"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:01:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:02:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:03:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:04:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:05:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:06:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:07:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:08:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:09:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:10:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:11:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:12:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:13:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:14:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:15:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:16:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:17:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:18:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:19:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:20:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:21:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:22:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:23:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:24:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:25:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:26:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:27:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:28:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:29:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:30:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:31:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:32:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:33:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:34:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:35:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:36:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:37:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:38:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:39:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:40:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:41:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:42:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:43:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:44:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:45:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:46:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:47:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:48:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:49:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:50:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:51:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:52:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:53:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:54:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:55:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:56:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:57:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:58:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:59:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,True
'2018-01-01T23:00:00',0.78043,0.78043,0.78039,0.7804,3.0,0.78071,0.78075,0.78071,0.78074,5.25,False
'2018-01-01T23:01:00',0.7804,0.7804,0.78039,0.78039,3.75,0.7806,0.7807,0.7806,0.7807,3.75,True
'2018-01-01T23:02:00',0.78038,0.78045,0.78038,0.78039,3.0,0.78069,0.78069,0.78068,0.78068,3.0,False
'2018-01-01T23:03:00',0.78039,0.78039,0.78039,0.78039,2.25,0.78068,0.78069,0.78068,0.78069,2.25,True
'2018-01-01T23:04:00',0.78045,0.78045,0.78036,0.78036,8.12,0.78069,0.78069,0.78067,0.78067,6.75,False
'2018-01-01T23:05:00',0.78037,0.78038,0.7791,0.77944,21.62,0.78061,0.78076,0.78053,0.78058,33.69,False
'2018-01-01T23:06:00',0.77944,0.78012,0.77944,0.77975,41.5,0.78058,0.78064,0.78032,0.78061,34.09,True
'2018-01-01T23:07:00',0.77975,0.78018,0.77975,0.78018,15.25,0.78061,0.78068,0.78061,0.78068,14.28,False
'2018-01-01T23:08:00',0.78017,0.78018,0.78016,0.78016,17.0,0.78068,0.78068,0.78043,0.78044,11.07,False
'2018-01-01T23:09:00',0.78017,0.78019,0.77978,0.77979,18.87,0.78043,0.78062,0.78043,0.78053,16.5,False
'2018-01-01T23:10:00',0.77977,0.77992,0.77976,0.77992,14.61,0.78053,0.78057,0.78041,0.78052,12.07,True
'2018-01-01T23:11:00',0.77993,0.77995,0.77989,0.77992,13.0,0.78052,0.78055,0.78033,0.78033,15.09,True
'2018-01-01T23:12:00',0.77993,0.78066,0.77991,0.78023,109.56,0.78033,0.78084,0.78033,0.78062,118.31,False
'2018-01-01T23:13:00',0.78022,0.78023,0.78022,0.78022,21.25,0.78061,0.78065,0.78057,0.78065,17.85,True
'2018-01-01T23:14:00',0.7803,0.78058,0.78007,0.78007,44.44,0.78057,0.78073,0.7805,0.78069,46.64,False
'2018-01-01T23:15:00',0.78008,0.78009,0.78005,0.78008,38.0,0.78069,0.78069,0.78038,0.78062,41.95,False
'2018-01-01T23:16:00',0.78009,0.78009,0.78007,0.78008,25.0,0.78061,0.78061,0.7806,0.78061,32.75,False
'2018-01-01T23:17:00',0.78007,0.78008,0.77973,0.77974,26.5,0.7806,0.7806,0.78051,0.78056,30.93,False
'2018-01-01T23:18:00',0.77974,0.77993,0.77972,0.7799,19.5,0.78056,0.78061,0.78032,0.7805,17.92,True
'2018-01-01T23:19:00',0.78,0.78003,0.78,0.78003,67.7,0.78053,0.78057,0.78019,0.78057,56.97,True
'2018-01-01T23:20:00',0.78002,0.78028,0.78002,0.7802,48.82,0.78058,0.78064,0.78057,0.78062,65.67,True
'2018-01-01T23:21:00',0.78021,0.78031,0.7802,0.78031,27.45,0.78063,0.78064,0.78061,0.78063,37.8,False
'2018-01-01T23:22:00',0.7803,0.78031,0.78024,0.78024,8.33,0.78063,0.78064,0.78063,0.78064,10.23,False
'2018-01-01T23:23:00',0.78024,0.7803,0.78023,0.7803,7.14,0.78062,0.78063,0.78062,0.78063,8.5,False
'2018-01-01T23:24:00',0.78027,0.78027,0.78024,0.78024,4.57,0.78063,0.78063,0.78062,0.78062,4.24,True
'2018-01-01T23:25:00',0.78023,0.78029,0.78023,0.78029,3.38,0.78062,0.78062,0.78053,0.78058,3.0,False
'2018-01-01T23:26:00',0.78029,0.78029,0.78029,0.78029,1.0,0.78059,0.78059,0.78059,0.78059,1.0,False
'2018-01-01T23:27:00',0.78028,0.78028,0.78028,0.78028,2.49,0.7806,0.78061,0.7806,0.78061,2.24,False
'2018-01-01T23:28:00',0.78028,0.78028,0.78028,0.78028,0.0,0.78061,0.78061,0.78061,0.78061,0.0,False
'2018-01-01T23:29:00',0.78028,0.78028,0.78028,0.78028,1.12,0.78061,0.78061,0.78061,0.78061,1.37,True
'2018-01-01T23:30:00',0.78028,0.78036,0.78028,0.78031,13.68,0.78061,0.78062,0.78057,0.78057,12.7,False
'2018-01-01T23:31:00',0.7803,0.7803,0.78027,0.78028,9.83,0.78057,0.78059,0.78057,0.78059,7.85,False
'2018-01-01T23:32:00',0.78027,0.78028,0.78027,0.78028,5.76,0.78059,0.78059,0.78059,0.78059,5.48,False
'2018-01-01T23:33:00',0.78028,0.78028,0.78027,0.78027,4.07,0.78057,0.78058,0.78057,0.78058,3.0,False
'2018-01-01T23:34:00',0.78028,0.78028,0.78027,0.78027,10.8,0.78058,0.78058,0.78058,0.78058,8.48,True
'2018-01-01T23:35:00',0.78028,0.78029,0.78027,0.78027,19.04,0.78058,0.78058,0.78058,0.78058,9.74,True
'2018-01-01T23:36:00',0.7803,0.78031,0.78027,0.78027,33.86,0.78054,0.78055,0.78053,0.78053,25.0,False
'2018-01-01T23:37:00',0.78027,0.7803,0.78027,0.7803,9.31,0.78053,0.78055,0.78053,0.78054,8.98,True
'2018-01-01T23:38:00',0.7803,0.78033,0.78021,0.78032,46.17,0.78055,0.78057,0.78038,0.78054,41.61,False
'2018-01-01T23:39:00',0.78032,0.78033,0.78024,0.78024,16.72,0.78055,0.78055,0.78041,0.78042,16.0,False
'2018-01-01T23:40:00',0.78022,0.78029,0.7802,0.78029,11.51,0.78042,0.78051,0.78042,0.78051,12.24,False
'2018-01-01T23:41:00',0.78029,0.78029,0.7802,0.7802,11.45,0.7805,0.7805,0.78042,0.78042,11.23,False
'2018-01-01T23:42:00',0.7802,0.78021,0.7802,0.78021,9.18,0.78042,0.78043,0.78042,0.78043,7.5,True
'2018-01-01T23:43:00',0.78021,0.78039,0.78015,0.78038,28.86,0.78048,0.78063,0.78031,0.78063,28.47,True
'2018-01-01T23:44:00',0.78039,0.78047,0.78039,0.78044,19.75,0.78062,0.78062,0.78061,0.78062,14.0,False
'2018-01-01T23:45:00',0.78044,0.78044,0.78042,0.78043,7.75,0.78062,0.78064,0.78061,0.78064,6.0,False
'2018-01-01T23:46:00',0.78043,0.78043,0.78042,0.78043,5.0,0.78064,0.78065,0.78064,0.78065,4.0,False
'2018-01-01T23:47:00',0.78042,0.78043,0.78042,0.78042,15.0,0.78065,0.78065,0.7806,0.78061,12.0,True
'2018-01-01T23:48:00',0.78042,0.78057,0.78042,0.78052,16.94,0.7806,0.78078,0.7806,0.78073,14.86,False
'2018-01-01T23:49:00',0.78053,0.78055,0.78042,0.78055,26.51,0.78073,0.78075,0.78057,0.78073,26.57,True
'2018-01-01T23:50:00',0.78055,0.78055,0.78055,0.78055,4.19,0.78072,0.78076,0.78072,0.78076,5.0,True
'2018-01-01T23:51:00',0.78055,0.78056,0.78055,0.78055,16.0,0.78076,0.78076,0.78072,0.78076,24.49,True
'2018-01-01T23:52:00',0.78055,0.78064,0.78054,0.78063,72.96,0.78075,0.78087,0.78075,0.78087,83.62,True
'2018-01-01T23:53:00',0.78063,0.78088,0.78063,0.78086,106.38,0.78086,0.78117,0.78086,0.78117,76.69,True
'2018-01-01T23:54:00',0.78086,0.78113,0.78086,0.78113,15.93,0.78117,0.78132,0.78116,0.78132,14.82,True
'2018-01-01T23:55:00',0.78113,0.78128,0.78113,0.78126,41.94,0.78132,0.78154,0.78132,0.78152,55.62,False
'2018-01-01T23:56:00',0.78126,0.78126,0.78122,0.78126,47.66,0.78148,0.7815,0.78138,0.7814,41.59,True
'2018-01-01T23:57:00',0.78126,0.78161,0.78113,0.78161,79.85,0.78141,0.78189,0.78131,0.78189,79.41,True
'2018-01-01T23:58:00',0.78166,0.78173,0.78154,0.78154,45.38,0.7819,0.78192,0.78171,0.78171,37.3,False
'2018-01-01T23:59:00',0.78152,0.78157,0.78137,0.78146,66.62,0.78171,0.78175,0.78158,0.78161,55.4,False
'2018-01-02T00:00:00',0.7814,0.78143,0.78095,0.78099,120.32,0.78158,0.78158,0.78105,0.78107,99.4,False
'2018-01-02T00:01:00',0.78098,0.78098,0.78088,0.78088,138.41,0.78107,0.78112,0.78099,0.78104,93.39,True
'2018-01-02T00:02:00',0.78091,0.78104,0.78075,0.78076,109.44,0.78105,0.78115,0.78088,0.78091,93.61,False
'2018-01-02T00:03:00',0.78076,0.78085,0.78072,0.78085,144.73,0.78087,0.78104,0.78086,0.78104,76.36,True
'2018-01-02T00:04:00',0.78085,0.78088,0.78058,0.78079,149.98,0.78103,0.78106,0.78071,0.78102,109.92,True
'2018-01-02T00:05:00',0.78083,0.78096,0.78057,0.78063,307.57,0.78102,0.78113,0.78066,0.78074,209.63,False
'2018-01-02T00:06:00',0.78062,0.78065,0.78026,0.78037,290.55,0.78074,0.78079,0.78033,0.78048,195.28,False
'2018-01-02T00:07:00',0.78037,0.78046,0.78037,0.78046,64.03,0.78047,0.78062,0.78047,0.7806,72.87,True
'2018-01-02T00:08:00',0.78045,0.78056,0.78043,0.78052,42.21,0.7806,0.78067,0.78059,0.78063,38.53,False
'2018-01-02T00:09:00',0.78052,0.78053,0.78042,0.78051,36.12,0.78064,0.78065,0.78053,0.78059,48.98,True
'2018-01-02T00:10:00',0.78051,0.78057,0.78028,0.78037,66.42,0.78058,0.78068,0.78042,0.78052,77.55,True
'2018-01-02T00:11:00',0.78036,0.78081,0.7803,0.78067,208.51,0.78052,0.78093,0.78047,0.78079,248.74,True
'2018-01-02T00:12:00',0.78064,0.78081,0.78054,0.78063,116.27,0.78075,0.78096,0.78067,0.78076,119.74,True
'2018-01-02T00:13:00',0.78064,0.78101,0.78064,0.78099,47.55,0.78077,0.78115,0.78077,0.78115,60.86,True
'2018-01-02T00:14:00',0.78103,0.78103,0.7806,0.78065,120.59,0.78114,0.78115,0.78072,0.7808,140.62,False
'2018-01-02T00:15:00',0.78065,0.78085,0.78055,0.78055,94.39,0.78079,0.781,0.7807,0.7807,138.05,False
'2018-01-02T00:16:00',0.78062,0.7807,0.78036,0.78044,64.4,0.78074,0.78082,0.7805,0.78055,69.93,False
'2018-01-02T00:17:00',0.78042,0.78061,0.78038,0.78047,270.83,0.78053,0.78073,0.78048,0.7806,292.07,False
'2018-01-02T00:18:00',0.78043,0.78055,0.7804,0.78046,93.97,0.78054,0.78068,0.7805,0.78058,99.77,False
'2018-01-02T00:19:00',0.78047,0.78047,0.78028,0.78036,101.25,0.78057,0.78058,0.78036,0.78046,105.96,False
'2018-01-02T00:20:00',0.78036,0.78039,0.78032,0.78033,80.13,0.78045,0.7805,0.78042,0.78044,102.86,True
'2018-01-02T00:21:00',0.78032,0.78039,0.78016,0.7802,74.1,0.78046,0.78051,0.78026,0.78028,66.23,False
'2018-01-02T00:22:00',0.78021,0.78037,0.78017,0.78031,74.09,0.7803,0.78047,0.78026,0.7804,65.74,False
'2018-01-02T00:23:00',0.78033,0.78034,0.78,0.78,80.76,0.7804,0.78042,0.78008,0.78008,72.68,False
'2018-01-02T00:24:00',0.78003,0.78009,0.78003,0.78006,51.35,0.7801,0.78018,0.7801,0.78013,41.08,True
'2018-01-02T00:25:00',0.78006,0.78017,0.78002,0.78002,75.45,0.78013,0.78029,0.78012,0.78012,58.41,False
'2018-01-02T00:26:00',0.78002,0.78002,0.78,0.78,8.82,0.78009,0.78011,0.78009,0.78009,7.0,True
'2018-01-02T00:27:00',0.78002,0.78005,0.7799,0.77991,90.25,0.78012,0.78018,0.77999,0.78004,87.65,False
'2018-01-02T00:28:00',0.77992,0.78001,0.7799,0.78,46.55,0.78005,0.78013,0.78003,0.78011,38.42,True
'2018-01-02T00:29:00',0.77999,0.78009,0.77994,0.78004,42.15,0.78011,0.78019,0.78002,0.78014,64.17,True
'2018-01-02T00:30:00',0.78004,0.78012,0.78002,0.78007,65.1,0.78013,0.78022,0.78011,0.78017,83.35,False
'2018-01-02T00:31:00',0.78008,0.78012,0.78001,0.78009,92.86,0.78017,0.78021,0.78009,0.7802,109.78,True
'2018-01-02T00:32:00',0.78009,0.78015,0.78007,0.78014,50.71,0.78018,0.78025,0.78014,0.78024,44.77,False
'2018-01-02T00:33:00',0.78014,0.78015,0.78003,0.78005,40.05,0.78024,0.78024,0.78013,0.78015,35.78,True
'2018-01-02T00:34:00',0.78005,0.78019,0.78004,0.78014,57.1,0.78015,0.78029,0.78015,0.78025,53.09,False
'2018-01-02T00:35:00',0.78014,0.78019,0.78003,0.78004,58.67,0.78023,0.78028,0.78013,0.78013,63.24,False
'2018-01-02T00:36:00',0.78006,0.78013,0.78003,0.78004,83.05,0.78013,0.78023,0.78012,0.78013,97.44,False
'2018-01-02T00:37:00',0.78004,0.78013,0.78001,0.78008,135.53,0.78012,0.78022,0.7801,0.78015,124.36,False
'2018-01-02T00:38:00',0.78007,0.7801,0.77981,0.77983,122.91,0.78015,0.7802,0.77992,0.77994,119.59,False
'2018-01-02T00:39:00',0.77984,0.77985,0.77977,0.77977,125.14,0.77994,0.77995,0.77987,0.77987,108.78,False
'2018-01-02T00:40:00',0.77977,0.77979,0.77943,0.77958,152.77,0.77987,0.77991,0.77955,0.77971,171.19,True
'2018-01-02T00:41:00',0.77959,0.77985,0.77959,0.77984,89.9,0.7797,0.77997,0.7797,0.77995,133.57,False
'2018-01-02T00:42:00',0.77984,0.77984,0.77966,0.77966,46.73,0.77995,0.77995,0.77975,0.77976,52.93,False
'2018-01-02T00:43:00',0.77966,0.77968,0.77956,0.77957,47.73,0.77977,0.77977,0.77965,0.77966,66.5,False
'2018-01-02T00:44:00',0.77957,0.77957,0.7795,0.77954,36.07,0.77965,0.77967,0.7796,0.77965,50.14,True
'2018-01-02T00:45:00',0.77954,0.77962,0.77954,0.77958,27.94,0.77965,0.77972,0.77965,0.7797,23.13,True
'2018-01-02T00:46:00',0.77962,0.77964,0.77961,0.77963,20.97,0.77972,0.77973,0.77971,0.77973,15.94,True
'2018-01-02T00:47:00',0.77963,0.77965,0.77961,0.77965,12.3,0.77973,0.77974,0.7797,0.77974,15.33,True
'2018-01-02T00:48:00',0.77965,0.77976,0.77965,0.77971,26.89,0.77975,0.77987,0.77975,0.77981,28.45,False
'2018-01-02T00:49:00',0.77971,0.77973,0.77953,0.77954,40.47,0.77981,0.77983,0.77963,0.77964,57.76,False
'2018-01-02T00:50:00',0.77956,0.77958,0.77944,0.77951,69.07,0.77966,0.77969,0.77952,0.77962,58.43,True
'2018-01-02T00:51:00',0.77952,0.77967,0.77952,0.77967,44.09,0.77962,0.77977,0.77962,0.77976,36.61,False
'2018-01-02T00:52:00',0.77967,0.77967,0.77963,0.77966,24.99,0.77977,0.77977,0.77973,0.77977,29.42,True
'2018-01-02T00:53:00',0.77968,0.77994,0.77968,0.77987,109.65,0.7798,0.78003,0.77979,0.77998,114.41,False
'2018-01-02T00:54:00',0.77987,0.77993,0.77984,0.77989,55.91,0.77997,0.78003,0.77994,0.77998,54.03,False
'2018-01-02T00:55:00',0.77989,0.77989,0.77985,0.77987,11.93,0.77997,0.77998,0.77995,0.77995,17.41,True
'2018-01-02T00:56:00',0.77989,0.77993,0.77988,0.77991,47.93,0.77999,0.78003,0.77997,0.78002,72.81,True
'2018-01-02T00:57:00',0.77991,0.77998,0.77986,0.77994,48.1,0.78002,0.78008,0.77997,0.78003,55.13,True
'2018-01-02T00:58:00',0.77994,0.78002,0.77994,0.77994,29.5,0.78004,0.78013,0.78003,0.78004,49.34,False
'2018-01-02T00:59:00',0.77994,0.77994,0.77986,0.77987,37.27,0.78004,0.78004,0.77996,0.77996,52.62,True
'2018-01-02T01:00:00',0.77987,0.78005,0.77987,0.78004,107.47,0.77999,0.78015,0.77999,0.78014,77.62,True
'2018-01-02T01:01:00',0.78004,0.7801,0.78004,0.78008,87.16,0.78015,0.78017,0.78014,0.78017,71.13,False
'2018-01-02T01:02:00',0.78007,0.7801,0.78007,0.7801,23.14,0.78017,0.78017,0.78016,0.78016,34.1,True
'2018-01-02T01:03:00',0.78011,0.78013,0.77998,0.78006,100.32,0.7802,0.78023,0.78007,0.78016,87.63,False
'2018-01-02T01:04:00',0.78007,0.78013,0.78007,0.78009,68.45,0.78016,0.78023,0.78016,0.78019,38.96,True
'2018-01-02T01:05:00',0.78009,0.78016,0.78008,0.78013,36.44,0.78018,0.78027,0.78016,0.78023,80.71,False
'2018-01-02T01:06:00',0.78013,0.78013,0.78004,0.78006,45.83,0.78022,0.78024,0.78014,0.78018,61.14,True
'2018-01-02T01:07:00',0.78008,0.78018,0.78008,0.78016,55.62,0.78019,0.78028,0.78019,0.78027,90.41,True
'2018-01-02T01:08:00',0.78016,0.7802,0.78016,0.78018,80.21,0.78027,0.78029,0.78027,0.78028,128.11,False
'2018-01-02T01:09:00',0.78017,0.78017,0.78008,0.78009,38.94,0.78028,0.78028,0.78018,0.78018,47.16,False
'2018-01-02T01:10:00',0.78008,0.78015,0.78006,0.78006,62.44,0.78018,0.78026,0.78014,0.78014,48.29,False
'2018-01-02T01:11:00',0.78005,0.78015,0.78003,0.78006,51.45,0.78014,0.78024,0.78013,0.78017,36.36,True
'2018-01-02T01:12:00',0.78006,0.78015,0.78006,0.78007,34.66,0.78017,0.78025,0.78015,0.78015,29.22,False
'2018-01-02T01:13:00',0.78004,0.78007,0.78002,0.78006,12.33,0.78013,0.78015,0.78012,0.78015,21.52,True
'2018-01-02T01:14:00',0.78007,0.78015,0.78006,0.78015,65.45,0.78015,0.78025,0.78015,0.78025,68.04,True
'2018-01-02T01:15:00',0.78015,0.78022,0.78011,0.78015,67.2,0.78025,0.7803,0.78021,0.78026,65.74,True
'2018-01-02T01:16:00',0.78015,0.78022,0.7801,0.78013,64.7,0.78026,0.78032,0.7802,0.78024,44.43,False
'2018-01-02T01:17:00',0.78014,0.78014,0.78012,0.78014,28.33,0.78024,0.78024,0.78021,0.78024,35.21,True
'2018-01-02T01:18:00',0.78013,0.78025,0.78013,0.78024,45.35,0.78023,0.78035,0.78023,0.78034,69.7,False
'2018-01-02T01:19:00',0.78023,0.78025,0.78008,0.78012,31.86,0.78033,0.78034,0.78018,0.7802,30.2,False
'2018-01-02T01:20:00',0.78015,0.7802,0.78013,0.78013,85.62,0.78022,0.78029,0.78022,0.78025,51.65,True
'2018-01-02T01:21:00',0.78017,0.78027,0.78011,0.78026,68.2,0.78026,0.78036,0.78021,0.78035,66.84,True
'2018-01-02T01:22:00',0.78026,0.7803,0.78016,0.78025,61.39,0.78035,0.78039,0.78026,0.78036,61.45,True
'2018-01-02T01:23:00',0.78024,0.78053,0.78024,0.78052,51.61,0.78036,0.78064,0.78034,0.78063,51.26,True
'2018-01-02T01:24:00',0.78054,0.78058,0.78039,0.78052,41.44,0.78064,0.78068,0.78048,0.78062,56.41,False
'2018-01-02T01:25:00',0.78052,0.78052,0.78044,0.78051,63.34,0.7806,0.78064,0.78054,0.78061,77.4,True
'2018-01-02T01:26:00',0.78052,0.78061,0.78051,0.78054,80.94,0.78061,0.78072,0.78059,0.78063,56.66,False
'2018-01-02T01:27:00',0.78053,0.78058,0.78053,0.78058,18.81,0.78063,0.78067,0.78063,0.78066,30.14,False
'2018-01-02T01:28:00',0.78056,0.78056,0.78043,0.78043,63.54,0.78067,0.78067,0.78051,0.78052,94.61,False
'2018-01-02T01:29:00',0.78043,0.78045,0.78042,0.78044,38.32,0.78051,0.78056,0.78051,0.78052,52.5,True
'2018-01-02T01:30:00',0.78044,0.7805,0.78043,0.78045,34.04,0.78054,0.7806,0.7805,0.78055,38.62,True
'2018-01-02T01:31:00',0.78045,0.78065,0.78044,0.78064,55.31,0.78055,0.78075,0.78054,0.78074,51.87,True
'2018-01-02T01:32:00',0.78064,0.78077,0.78064,0.78076,33.85,0.78075,0.78086,0.78074,0.78086,45.89,False
'2018-01-02T01:33:00',0.78075,0.78075,0.78055,0.78067,66.68,0.78085,0.78085,0.78066,0.78076,68.42,False
'2018-01-02T01:34:00',0.78067,0.78073,0.78066,0.78071,60.11,0.78077,0.78082,0.78076,0.78081,70.33,False
'2018-01-02T01:35:00',0.78071,0.78073,0.78064,0.78064,65.14,0.78081,0.78082,0.78073,0.78074,46.47,False
'2018-01-02T01:36:00',0.78066,0.78066,0.78056,0.78062,29.31,0.78074,0.78074,0.78065,0.78072,24.3,False
'2018-01-02T01:37:00',0.78062,0.78063,0.7806,0.7806,12.57,0.7807,0.78071,0.78069,0.78069,16.11,True
'2018-01-02T01:38:00',0.7806,0.78075,0.78044,0.78073,67.75,0.78065,0.78085,0.78053,0.7808,66.21,True
'2018-01-02T01:39:00',0.78073,0.78084,0.78073,0.78084,43.16,0.78083,0.78092,0.78083,0.78091,45.18,True
'2018-01-02T01:40:00',0.78084,0.78092,0.78081,0.78084,94.5,0.78091,0.78101,0.78091,0.78092,51.96,True
'2018-01-02T01:41:00',0.78084,0.78094,0.78082,0.78089,38.08,0.78092,0.78103,0.78092,0.78099,36.82,False
'2018-01-02T01:42:00',0.78089,0.78094,0.78085,0.78093,52.22,0.78099,0.78103,0.78093,0.78102,74.33,False
'2018-01-02T01:43:00',0.78093,0.78094,0.78085,0.78085,44.46,0.78103,0.78103,0.78095,0.78095,48.33,True
'2018-01-02T01:44:00',0.78085,0.78097,0.78085,0.78096,40.34,0.78095,0.78107,0.78094,0.78105,27.26,False
'2018-01-02T01:45:00',0.78097,0.78097,0.78094,0.78094,23.28,0.78105,0.78107,0.78104,0.78104,14.56,False
'2018-01-02T01:46:00',0.78094,0.78096,0.78093,0.78096,26.79,0.78105,0.78105,0.78102,0.78105,18.14,True
'2018-01-02T01:47:00',0.78096,0.78096,0.78086,0.78093,72.6,0.78105,0.78107,0.78096,0.78104,56.14,False
'2018-01-02T01:48:00',0.78093,0.78096,0.78093,0.78095,38.05,0.78103,0.78106,0.78101,0.78106,40.76,True
'2018-01-02T01:49:00',0.78095,0.78098,0.78093,0.78098,106.07,0.78105,0.78108,0.78102,0.78107,68.78,True
'2018-01-02T01:50:00',0.78098,0.78108,0.78098,0.78108,34.42,0.78107,0.78117,0.78107,0.78117,35.73,True
'2018-01-02T01:51:00',0.78108,0.7811,0.78107,0.78109,33.25,0.78116,0.78117,0.78116,0.78116,33.25,True
'2018-01-02T01:52:00',0.78109,0.7812,0.78095,0.78095,72.76,0.78117,0.78128,0.78106,0.78106,75.95,False
'2018-01-02T01:53:00',0.78095,0.78099,0.78093,0.78095,53.11,0.78105,0.78108,0.78105,0.78107,51.49,False
'2018-01-02T01:54:00',0.78096,0.78096,0.78095,0.78095,16.61,0.78107,0.78107,0.78105,0.78106,15.46,True
'2018-01-02T01:55:00',0.78095,0.78105,0.78094,0.78095,88.08,0.78106,0.78114,0.78105,0.78106,45.72,True
'2018-01-02T01:56:00',0.78095,0.78114,0.78095,0.78114,40.15,0.78106,0.78124,0.78105,0.78124,35.92,True
'2018-01-02T01:57:00',0.78114,0.78115,0.78114,0.78115,19.49,0.78124,0.78125,0.78124,0.78125,23.41,True
'2018-01-02T01:58:00',0.78118,0.7812,0.78114,0.78116,113.6,0.78126,0.7813,0.78123,0.78124,77.81,True
'2018-01-02T01:59:00',0.78116,0.78129,0.78116,0.78125,87.5,0.78124,0.78139,0.78124,0.78135,67.76,False
'2018-01-02T02:00:00',0.78123,0.78125,0.78103,0.7812,84.19,0.78134,0.78134,0.78112,0.78129,100.94,False
'2018-01-02T02:01:00',0.78118,0.78123,0.78116,0.78123,86.34,0.78126,0.78132,0.78125,0.7813,44.24,False
'2018-01-02T02:02:00',0.78121,0.78121,0.78107,0.78108,55.85,0.78129,0.78129,0.78115,0.78117,41.3,True
'2018-01-02T02:03:00',0.78108,0.78123,0.78108,0.78118,93.92,0.78117,0.78133,0.78117,0.78128,69.32,True
'2018-01-02T02:04:00',0.78119,0.78135,0.78119,0.78133,79.63,0.78129,0.78144,0.78129,0.78143,65.11,False
'2018-01-02T02:05:00',0.78133,0.78133,0.78123,0.78128,96.0,0.78143,0.78143,0.78133,0.78138,58.75,True
'2018-01-02T02:06:00',0.78129,0.78136,0.78124,0.78136,128.56,0.78138,0.78145,0.78133,0.78145,101.47,True
'2018-01-02T02:07:00',0.78136,0.78156,0.78136,0.78155,127.19,0.78146,0.78163,0.78146,0.78162,107.59,True
'2018-01-02T02:08:00',0.78153,0.78166,0.78145,0.78166,91.65,0.78162,0.78174,0.78155,0.78174,67.16,False
'2018-01-02T02:09:00',0.78165,0.78165,0.78151,0.78155,63.55,0.78173,0.78173,0.78159,0.78162,53.53,True
'2018-01-02T02:10:00',0.78157,0.78178,0.78157,0.78166,117.19,0.78163,0.78186,0.78163,0.78173,85.99,False
'2018-01-02T02:11:00',0.78165,0.78165,0.78153,0.78154,94.85,0.78173,0.78173,0.78162,0.78163,75.64,False
'2018-01-02T02:12:00',0.78154,0.78155,0.78143,0.78147,79.16,0.78163,0.78164,0.78152,0.78157,41.29,True
'2018-01-02T02:13:00',0.78147,0.78155,0.78144,0.78155,67.89,0.78156,0.78165,0.78153,0.78165,63.87,True
'2018-01-02T02:14:00',0.7816,0.78176,0.78157,0.7817,124.25,0.78166,0.78185,0.78166,0.78179,108.54,True
'2018-01-02T02:15:00',0.7817,0.78178,0.78165,0.78177,42.21,0.78179,0.78187,0.78175,0.78187,43.62,True
'2018-01-02T02:16:00',0.78177,0.78184,0.7817,0.78173,134.42,0.78187,0.78194,0.78179,0.78182,119.22,False
'2018-01-02T02:17:00',0.78174,0.7818,0.78164,0.78176,82.86,0.78183,0.78189,0.78173,0.78184,76.74,False
'2018-01-02T02:18:00',0.78174,0.78174,0.78154,0.78167,51.3,0.78183,0.78183,0.78164,0.78176,75.69,True
'2018-01-02T02:19:00',0.78167,0.78176,0.78161,0.78175,69.15,0.78176,0.78185,0.7817,0.78185,78.77,False
'2018-01-02T02:20:00',0.78176,0.78176,0.7815,0.78155,69.93,0.78185,0.78185,0.7816,0.78167,101.35,False
'2018-01-02T02:21:00',0.78154,0.78168,0.78149,0.78162,105.34,0.78165,0.78177,0.78158,0.78172,79.67,True
'2018-01-02T02:22:00',0.78162,0.78171,0.78157,0.78161,99.18,0.78172,0.7818,0.78169,0.78171,108.3,False
'2018-01-02T02:23:00',0.78163,0.78166,0.78153,0.78163,76.44,0.78172,0.78174,0.78162,0.78173,79.11,True
'2018-01-02T02:24:00',0.78163,0.78187,0.78163,0.78184,95.63,0.78174,0.78197,0.78174,0.78193,111.58,False
'2018-01-02T02:25:00',0.78182,0.78183,0.78163,0.78175,86.05,0.78192,0.78192,0.78172,0.78183,134.88,True
'2018-01-02T02:26:00',0.78175,0.78187,0.78169,0.78174,56.29,0.78184,0.78196,0.78179,0.78182,85.03,False
'2018-01-02T02:27:00',0.78174,0.78185,0.78173,0.78177,36.26,0.78183,0.78196,0.78183,0.78187,54.56,False
'2018-01-02T02:28:00',0.78177,0.78178,0.78174,0.78176,17.19,0.78187,0.78187,0.78183,0.78186,18.84,True
'2018-01-02T02:29:00',0.78176,0.7819,0.78176,0.7819,26.63,0.78186,0.782,0.78186,0.782,26.68,True
'2018-01-02T02:30:00',0.78191,0.78198,0.78189,0.78196,62.17,0.78199,0.78206,0.78196,0.78204,116.41,True
'2018-01-02T02:31:00',0.78195,0.78201,0.78192,0.78196,56.34,0.78204,0.78205,0.78201,0.78204,97.07,True
'2018-01-02T02:32:00',0.78196,0.782,0.78191,0.78191,59.3,0.78204,0.78208,0.78199,0.78199,90.11,False
'2018-01-02T02:33:00',0.78193,0.78196,0.78172,0.78185,102.29,0.78199,0.78204,0.78181,0.78194,98.29,False
'2018-01-02T02:34:00',0.78187,0.78189,0.78179,0.78188,85.84,0.78195,0.78197,0.78188,0.78196,123.62,True
'2018-01-02T02:35:00',0.78186,0.78195,0.78183,0.78195,59.59,0.78196,0.78205,0.78193,0.78205,89.46,False
'2018-01-02T02:36:00',0.78195,0.78195,0.7819,0.78195,79.12,0.78205,0.78205,0.782,0.78204,68.35,True
'2018-01-02T02:37:00',0.78195,0.78206,0.78191,0.78199,133.84,0.78204,0.78215,0.78201,0.78208,159.43,True
'2018-01-02T02:38:00',0.78198,0.78209,0.78198,0.78205,99.76,0.78208,0.7822,0.78208,0.78215,126.37,True
'2018-01-02T02:39:00',0.78205,0.7822,0.78201,0.7822,91.64,0.78212,0.7823,0.78208,0.78229,134.56,True
'2018-01-02T02:40:00',0.7822,0.78225,0.78208,0.7822,106.31,0.7823,0.78234,0.78216,0.78227,117.97,True
'2018-01-02T02:41:00',0.78217,0.7823,0.78212,0.7822,80.67,0.78223,0.7824,0.78221,0.7823,111.16,False
'2018-01-02T02:42:00',0.7822,0.7822,0.78212,0.7822,56.02,0.7823,0.7823,0.7822,0.78229,52.37,True
'2018-01-02T02:43:00',0.7822,0.78225,0.7822,0.7822,32.16,0.78228,0.78235,0.78228,0.7823,29.4,False
'2018-01-02T02:44:00',0.78222,0.78222,0.78202,0.78208,110.51,0.7823,0.78231,0.7821,0.78221,170.51,True
'2018-01-02T02:45:00',0.78208,0.78268,0.78208,0.78243,221.64,0.78221,0.78279,0.78219,0.78251,219.96,False
'2018-01-02T02:46:00',0.78241,0.78242,0.78227,0.78231,89.19,0.78251,0.78251,0.78235,0.78241,83.21,True
'2018-01-02T02:47:00',0.7823,0.7825,0.78228,0.7825,101.53,0.78242,0.78262,0.78238,0.78262,84.26,True
'2018-01-02T02:48:00',0.7825,0.78251,0.78231,0.7825,96.73,0.78262,0.78262,0.7824,0.7826,141.59,False
'2018-01-02T02:49:00',0.7825,0.78251,0.78238,0.78241,113.77,0.7826,0.7826,0.78248,0.78251,180.5,False
'2018-01-02T02:50:00',0.78241,0.78243,0.78238,0.78241,38.94,0.78251,0.78255,0.78248,0.78251,30.89,False
'2018-01-02T02:51:00',0.7824,0.78242,0.78221,0.7823,58.84,0.78251,0.78251,0.78232,0.78238,75.59,False
'2018-01-02T02:52:00',0.78229,0.78232,0.78206,0.78212,90.76,0.78238,0.78243,0.78217,0.78223,93.16,False
'2018-01-02T02:53:00',0.78211,0.78215,0.78201,0.78211,72.7,0.78222,0.78224,0.78211,0.78222,84.1,False
'2018-01-02T02:54:00',0.78211,0.78211,0.7819,0.78193,104.5,0.78222,0.78222,0.78201,0.78203,125.42,False
'2018-01-02T02:55:00',0.78193,0.78196,0.78175,0.78179,119.55,0.78203,0.78208,0.78185,0.78189,129.75,False
'2018-01-02T02:56:00',0.78179,0.78187,0.78177,0.78185,74.07,0.78188,0.78196,0.78188,0.78195,80.36,True
'2018-01-02T02:57:00',0.78184,0.78188,0.78171,0.78174,67.58,0.78193,0.78198,0.78182,0.78186,116.56,False
'2018-01-02T02:58:00',0.78174,0.78186,0.78166,0.78176,148.88,0.78186,0.78196,0.78177,0.78184,146.64,True
'2018-01-02T02:59:00',0.78175,0.78192,0.78175,0.78188,135.83,0.78186,0.78202,0.78185,0.78194,112.26,False
'2018-01-02T03:00:00',0.78184,0.78191,0.7818,0.78191,65.02,0.7819,0.78199,0.78189,0.78199,54.11,True
'2018-01-02T03:01:00',0.78193,0.78206,0.78193,0.78205,67.34,0.78201,0.78214,0.78201,0.78214,60.98,True
'2018-01-02T03:02:00',0.78205,0.78215,0.78205,0.78215,65.07,0.78213,0.78224,0.78213,0.78224,71.78,False
'2018-01-02T03:03:00',0.78215,0.78215,0.78197,0.78202,99.33,0.78222,0.78223,0.78205,0.7821,120.62,False
'2018-01-02T03:04:00',0.78202,0.78202,0.78187,0.7819,115.07,0.7821,0.7821,0.78197,0.78201,117.1,False
'2018-01-02T03:05:00',0.78191,0.78199,0.78185,0.78193,89.26,0.78202,0.78209,0.78194,0.78203,79.94,True
'2018-01-02T03:06:00',0.78193,0.78205,0.78193,0.78199,71.54,0.78204,0.78212,0.78204,0.78209,69.2,True
'2018-01-02T03:07:00',0.78202,0.78212,0.78193,0.78212,39.11,0.78209,0.78221,0.78202,0.78221,68.66,False
'2018-01-02T03:08:00',0.78212,0.78212,0.78206,0.78212,39.0,0.78219,0.78221,0.78214,0.78221,48.48,True
'2018-01-02T03:09:00',0.78212,0.78217,0.78208,0.78215,51.02,0.78221,0.78228,0.78218,0.78224,86.51,False
'2018-01-02T03:10:00',0.78214,0.78214,0.78201,0.78213,83.41,0.78224,0.78224,0.7821,0.78223,91.98,True
'2018-01-02T03:11:00',0.78214,0.7823,0.78202,0.7823,104.98,0.78224,0.78239,0.78211,0.78239,115.92,False
'2018-01-02T03:12:00',0.7823,0.7823,0.78215,0.78216,101.02,0.78239,0.78239,0.78224,0.78224,84.64,False
'2018-01-02T03:13:00',0.78218,0.78222,0.78209,0.78211,53.91,0.78228,0.78231,0.7822,0.7822,72.48,False
'2018-01-02T03:14:00',0.78211,0.78218,0.7821,0.78211,66.02,0.7822,0.78228,0.7822,0.78221,53.28,False
'2018-01-02T03:15:00',0.78211,0.78213,0.78197,0.78199,92.21,0.78221,0.78223,0.78206,0.7821,91.51,False
'2018-01-02T03:16:00',0.78198,0.78209,0.78189,0.7819,104.88,0.78209,0.78218,0.78198,0.78198,112.75,False
'2018-01-02T03:17:00',0.7819,0.78201,0.78186,0.78186,63.63,0.78199,0.78211,0.78193,0.78194,49.88,False
'2018-01-02T03:18:00',0.78186,0.78186,0.78179,0.78184,54.22,0.78192,0.78195,0.78188,0.78194,46.18,True
'2018-01-02T03:19:00',0.78184,0.78188,0.78181,0.78187,41.41,0.78193,0.78197,0.7819,0.78197,57.64,True
'2018-01-02T03:20:00',0.78187,0.78188,0.78179,0.78187,47.57,0.78195,0.78198,0.78188,0.78197,61.82,True
'2018-01-02T03:21:00',0.78187,0.78202,0.78185,0.78196,89.91,0.78197,0.78211,0.78195,0.78206,125.15,False
'2018-01-02T03:22:00',0.78195,0.78202,0.78192,0.782,62.07,0.78206,0.78211,0.78203,0.7821,78.0,True
'2018-01-02T03:23:00',0.782,0.78219,0.782,0.78219,86.88,0.7821,0.78229,0.78209,0.78228,98.05,True
'2018-01-02T03:24:00',0.78219,0.78222,0.78204,0.78208,62.34,0.78227,0.78232,0.78212,0.78219,85.38,False
'2018-01-02T03:25:00',0.78207,0.78209,0.78203,0.78209,76.08,0.78217,0.78218,0.78213,0.78218,77.14,True
'2018-01-02T03:26:00',0.78209,0.78209,0.78204,0.78205,70.28,0.78218,0.78219,0.78212,0.78215,38.04,True
'2018-01-02T03:27:00',0.78206,0.78217,0.78206,0.78215,41.7,0.78217,0.78225,0.78215,0.78224,51.25,True
'2018-01-02T03:28:00',0.78215,0.78229,0.78215,0.78226,44.41,0.78224,0.78238,0.78224,0.78234,59.15,True
'2018-01-02T03:29:00',0.78227,0.78233,0.78217,0.78219,67.67,0.78235,0.78242,0.78224,0.78227,103.09,False
'2018-01-02T03:30:00',0.78219,0.78219,0.78205,0.78211,57.48,0.78225,0.78228,0.78215,0.78222,51.46,False
'2018-01-02T03:31:00',0.78211,0.78211,0.78206,0.78208,64.37,0.78218,0.78218,0.78215,0.78217,71.39,True
'2018-01-02T03:32:00',0.78209,0.78212,0.78208,0.78209,41.56,0.78217,0.7822,0.78217,0.78218,46.09,False
'2018-01-02T03:33:00',0.78206,0.78207,0.78204,0.78207,19.96,0.78213,0.78217,0.78213,0.78216,23.07,False
'2018-01-02T03:34:00',0.78207,0.78207,0.78188,0.78192,94.14,0.78217,0.78217,0.78197,0.78203,132.45,False
'2018-01-02T03:35:00',0.78192,0.78201,0.78192,0.78199,51.86,0.78203,0.7821,0.78203,0.7821,56.91,True
'2018-01-02T03:36:00',0.78199,0.78214,0.78199,0.78207,34.89,0.78207,0.78225,0.78207,0.78216,53.84,False
'2018-01-02T03:37:00',0.78203,0.78206,0.78193,0.78193,34.48,0.78214,0.78214,0.78203,0.78204,63.24,False
'2018-01-02T03:38:00',0.78193,0.78199,0.78193,0.78193,15.29,0.78203,0.78208,0.78202,0.78202,20.02,False
'2018-01-02T03:39:00',0.78194,0.78199,0.78194,0.78197,60.66,0.78203,0.78208,0.78202,0.78207,49.98,False
'2018-01-02T03:40:00',0.78198,0.78199,0.78197,0.78197,46.16,0.78207,0.78208,0.78206,0.78207,50.8,False
'2018-01-02T03:41:00',0.78197,0.78199,0.78193,0.78199,41.11,0.78207,0.78208,0.78202,0.78208,81.92,True
'2018-01-02T03:42:00',0.78199,0.782,0.78195,0.78199,75.6,0.78206,0.7821,0.78205,0.78209,76.3,True
'2018-01-02T03:43:00',0.78199,0.78209,0.78197,0.78209,56.5,0.78209,0.78218,0.78206,0.78218,44.02,True
'2018-01-02T03:44:00',0.7821,0.78211,0.78207,0.78211,45.55,0.78218,0.78222,0.78214,0.78219,66.87,True
'2018-01-02T03:45:00',0.78211,0.78224,0.78211,0.78224,33.4,0.7822,0.78234,0.7822,0.78234,52.29,True
'2018-01-02T03:46:00',0.78224,0.78231,0.78213,0.78213,83.8,0.78234,0.78241,0.78224,0.78224,121.44,False
'2018-01-02T03:47:00',0.78213,0.78213,0.78213,0.78213,11.36,0.78224,0.78224,0.78223,0.78223,20.06,True
'2018-01-02T03:48:00',0.78216,0.7822,0.78209,0.78209,37.71,0.78223,0.7823,0.78218,0.7822,55.46,False
'2018-01-02T03:49:00',0.78209,0.78216,0.78201,0.78207,67.62,0.7822,0.78226,0.78212,0.78217,78.44,True
'2018-01-02T03:50:00',0.7821,0.78228,0.7821,0.78224,48.91,0.78219,0.78236,0.78219,0.78235,42.82,False
'2018-01-02T03:51:00',0.78224,0.78226,0.78217,0.78223,41.39,0.78235,0.78235,0.78227,0.78232,48.59,False
'2018-01-02T03:52:00',0.78223,0.78226,0.78217,0.78225,37.18,0.78232,0.78235,0.78225,0.78235,47.58,False
'2018-01-02T03:53:00',0.78226,0.78226,0.78219,0.78225,32.92,0.78233,0.78235,0.78228,0.78234,42.68,True
'2018-01-02T03:54:00',0.78225,0.78228,0.7821,0.78211,46.32,0.78235,0.78235,0.7822,0.78221,49.01,False
'2018-01-02T03:55:00',0.78211,0.78215,0.78211,0.78215,24.49,0.78221,0.78224,0.78221,0.78224,23.74,False
'2018-01-02T03:56:00',0.78214,0.78214,0.78213,0.78213,10.91,0.78224,0.78225,0.78223,0.78223,7.17,False
'2018-01-02T03:57:00',0.78213,0.78213,0.782,0.78211,62.55,0.78223,0.78223,0.7821,0.78221,79.63,True
'2018-01-02T03:58:00',0.78211,0.78216,0.78211,0.78214,51.59,0.78221,0.78224,0.78221,0.78224,32.67,True
'2018-01-02T03:59:00',0.78215,0.78219,0.7821,0.78211,40.52,0.78222,0.78229,0.78219,0.78221,57.65,False
'2018-01-02T04:00:00',0.78211,0.78217,0.78211,0.78214,18.65,0.78221,0.78225,0.78221,0.78223,37.35,True
'2018-01-02T04:01:00',0.78217,0.78218,0.78205,0.78212,26.3,0.78223,0.78225,0.78215,0.78219,52.9,False
'2018-01-02T04:02:00',0.78211,0.78216,0.78208,0.78215,39.76,0.78217,0.78224,0.78216,0.78224,34.19,True
'2018-01-02T04:03:00',0.78214,0.78217,0.78213,0.78213,11.96,0.78224,0.78225,0.78221,0.78223,10.42,False
'2018-01-02T04:04:00',0.78212,0.78213,0.78207,0.7821,60.02,0.78221,0.78223,0.78216,0.7822,66.07,True
'2018-01-02T04:05:00',0.78211,0.78216,0.78207,0.78214,56.2,0.78221,0.78224,0.78216,0.78224,58.07,True
'2018-01-02T04:06:00',0.78214,0.78228,0.78213,0.78224,36.61,0.78224,0.78237,0.78222,0.78233,31.66,True
'2018-01-02T04:07:00',0.78223,0.78235,0.78219,0.78233,78.2,0.78234,0.78244,0.78228,0.78244,106.23,True
'2018-01-02T04:08:00',0.78235,0.78254,0.78233,0.78254,109.07,0.78245,0.78265,0.78243,0.78265,111.23,True
'2018-01-02T04:09:00',0.78254,0.78257,0.78242,0.78256,69.41,0.78265,0.78267,0.78253,0.78267,63.93,True
'2018-01-02T04:10:00',0.78255,0.78269,0.78254,0.78266,74.61,0.78265,0.78278,0.78263,0.78276,57.65,False
'2018-01-02T04:11:00',0.78266,0.78267,0.78264,0.78267,21.27,0.78276,0.78277,0.78273,0.78276,15.97,True
'2018-01-02T04:12:00',0.78267,0.78292,0.78267,0.78273,109.14,0.78276,0.78302,0.78275,0.78283,120.74,False
'2018-01-02T04:13:00',0.78272,0.78275,0.78271,0.78272,36.63,0.78283,0.78285,0.7828,0.78282,45.44,False
'2018-01-02T04:14:00',0.78272,0.78272,0.78258,0.7826,104.27,0.78282,0.78282,0.78267,0.7827,83.35,False
'2018-01-02T04:15:00',0.78258,0.78269,0.78252,0.78268,87.31,0.78268,0.78277,0.78263,0.78277,66.09,True
'2018-01-02T04:16:00',0.78268,0.783,0.78268,0.78293,101.93,0.78277,0.78309,0.78276,0.78304,101.96,True
'2018-01-02T04:17:00',0.78293,0.78306,0.78293,0.78302,89.69,0.78304,0.78315,0.78304,0.78312,164.52,True
'2018-01-02T04:18:00',0.78302,0.78321,0.78302,0.78312,131.95,0.78312,0.78331,0.78312,0.78322,132.25,False
'2018-01-02T04:19:00',0.78311,0.78313,0.78302,0.78309,105.32,0.78321,0.78322,0.78313,0.78316,110.28,True
'2018-01-02T04:20:00',0.78309,0.78318,0.78301,0.78302,78.01,0.78318,0.78327,0.78308,0.78311,111.7,False
'2018-01-02T04:21:00',0.78301,0.78302,0.78282,0.78298,96.51,0.7831,0.78311,0.78293,0.78307,97.8,False
'2018-01-02T04:22:00',0.78298,0.78301,0.7829,0.7829,41.72,0.78308,0.7831,0.78299,0.783,59.04,True
'2018-01-02T04:23:00',0.78292,0.78301,0.78292,0.78297,67.25,0.783,0.78312,0.783,0.78306,70.48,False
'2018-01-02T04:24:00',0.78298,0.783,0.78293,0.78297,75.86,0.78306,0.7831,0.78304,0.78307,82.91,True
'2018-01-02T04:25:00',0.78297,0.78301,0.78292,0.78298,33.66,0.78307,0.7831,0.78302,0.78305,52.7,True
'2018-01-02T04:26:00',0.78296,0.78302,0.78294,0.78302,43.48,0.78305,0.7831,0.78303,0.7831,63.89,True
'2018-01-02T04:27:00',0.78304,0.78304,0.78299,0.783,43.09,0.78314,0.78314,0.78308,0.78308,40.12,False
'2018-01-02T04:28:00',0.783,0.783,0.783,0.783,8.0,0.78308,0.78309,0.78308,0.78308,16.41,True
'2018-01-02T04:29:00',0.78299,0.78308,0.78299,0.78301,44.65,0.78308,0.78317,0.78308,0.78312,29.5,False
'2018-01-02T04:30:00',0.78302,0.78302,0.78296,0.783,63.77,0.78312,0.78312,0.78305,0.78308,65.83,True
'2018-01-02T04:31:00',0.783,0.78311,0.78299,0.78306,79.65,0.78309,0.78319,0.78309,0.78315,71.97,False
'2018-01-02T04:32:00',0.78306,0.7831,0.783,0.78301,90.12,0.78315,0.7832,0.78309,0.7831,88.69,False
'2018-01-02T04:33:00',0.78301,0.78306,0.78301,0.78304,70.44,0.7831,0.78315,0.7831,0.78313,88.89,True
'2018-01-02T04:34:00',0.78305,0.78316,0.78305,0.78308,77.81,0.78314,0.78324,0.78314,0.78318,77.77,False
'2018-01-02T04:35:00',0.78309,0.78312,0.78307,0.78311,78.84,0.78318,0.78322,0.78316,0.78321,79.31,True
'2018-01-02T04:36:00',0.78316,0.78326,0.78313,0.78314,100.61,0.78324,0.78334,0.78323,0.78324,98.31,False
'2018-01-02T04:37:00',0.78313,0.78314,0.78303,0.78304,98.01,0.78323,0.78324,0.78313,0.78313,99.08,True
'2018-01-02T04:38:00',0.78304,0.78316,0.78299,0.78304,104.39,0.78314,0.78325,0.78308,0.78313,79.57,False
'2018-01-02T04:39:00',0.78303,0.78308,0.78297,0.78305,33.61,0.78313,0.78317,0.78305,0.78312,40.13,True
'2018-01-02T04:40:00',0.78305,0.78313,0.783,0.78301,70.48,0.78312,0.78321,0.7831,0.7831,67.49,False
'2018-01-02T04:41:00',0.78302,0.78302,0.783,0.783,50.64,0.7831,0.78311,0.78309,0.78309,67.3,True
'2018-01-02T04:42:00',0.783,0.78319,0.78296,0.78319,76.12,0.78309,0.78328,0.78304,0.78328,63.88,True
'2018-01-02T04:43:00',0.78318,0.78322,0.78316,0.78322,45.84,0.78325,0.78329,0.78323,0.78329,50.87,True
'2018-01-02T04:44:00',0.78322,0.78324,0.78307,0.78307,88.34,0.78329,0.78331,0.78316,0.78316,92.16,False
'2018-01-02T04:45:00',0.78307,0.78311,0.78306,0.78311,61.64,0.78315,0.78321,0.78315,0.78321,76.29,True
'2018-01-02T04:46:00',0.78311,0.78312,0.78307,0.78307,54.59,0.78321,0.78321,0.78315,0.78315,61.87,True
'2018-01-02T04:47:00',0.78308,0.78313,0.78308,0.78312,71.32,0.78317,0.78322,0.78317,0.78321,90.39,True
'2018-01-02T04:48:00',0.78312,0.78322,0.78309,0.78319,50.56,0.78321,0.78329,0.78316,0.78327,73.58,True
'2018-01-02T04:49:00',0.78321,0.78327,0.78317,0.78325,56.14,0.78327,0.78335,0.78327,0.78334,75.09,False
'2018-01-02T04:50:00',0.78325,0.78326,0.78323,0.78326,19.94,0.78332,0.78334,0.78331,0.78333,33.26,True
'2018-01-02T04:51:00',0.78326,0.78327,0.78324,0.78324,27.75,0.78332,0.78333,0.7833,0.78331,59.06,True
'2018-01-02T04:52:00',0.78324,0.78328,0.78324,0.78325,7.88,0.7833,0.78333,0.7833,0.78332,10.65,False
'2018-01-02T04:53:00',0.78324,0.78325,0.78324,0.78325,12.12,0.78331,0.78333,0.7833,0.78332,26.36,True
'2018-01-02T04:54:00',0.78327,0.78338,0.78327,0.78338,47.51,0.78333,0.78347,0.78333,0.78346,65.2,True
'2018-01-02T04:55:00',0.7834,0.78344,0.78331,0.7834,69.82,0.78346,0.78353,0.78338,0.7835,99.33,False
'2018-01-02T04:56:00',0.7834,0.78341,0.78335,0.78338,69.98,0.7835,0.7835,0.78344,0.78346,74.51,False
'2018-01-02T04:57:00',0.78337,0.78338,0.7833,0.78333,49.92,0.78345,0.78347,0.78339,0.78343,67.19,False
'2018-01-02T04:58:00',0.78333,0.78333,0.78326,0.78326,36.33,0.78342,0.78342,0.78333,0.78333,33.3,False
'2018-01-02T04:59:00',0.78326,0.78333,0.78326,0.78332,71.28,0.78331,0.78342,0.78331,0.78342,119.28,True
'2018-01-02T05:00:00',0.78333,0.78333,0.78329,0.78329,38.28,0.78342,0.78343,0.78337,0.78337,37.0,False
'2018-01-02T05:01:00',0.78329,0.78333,0.78326,0.78329,54.23,0.78337,0.78342,0.78334,0.78338,67.36,False
'2018-01-02T05:02:00',0.78328,0.7833,0.78313,0.78314,85.14,0.78337,0.7834,0.78324,0.78324,116.21,False
'2018-01-02T05:03:00',0.78312,0.78316,0.78311,0.78312,55.6,0.78322,0.78326,0.78321,0.78322,49.73,False
'2018-01-02T05:04:00',0.78312,0.78312,0.78311,0.78312,28.07,0.78322,0.78323,0.7832,0.78323,20.69,True
'2018-01-02T05:05:00',0.78311,0.78313,0.78307,0.78307,48.98,0.78323,0.78323,0.78316,0.78316,44.42,True
'2018-01-02T05:06:00',0.78309,0.78315,0.78307,0.78314,45.66,0.78317,0.78324,0.78316,0.78324,39.03,True
'2018-01-02T05:07:00',0.78315,0.78322,0.78314,0.78317,44.08,0.78325,0.7833,0.78324,0.78327,38.93,False
'2018-01-02T05:08:00',0.78318,0.78321,0.78317,0.78318,34.11,0.78327,0.7833,0.78327,0.78328,39.18,True
'2018-01-02T05:09:00',0.78318,0.78325,0.78318,0.78321,57.23,0.78327,0.78334,0.78327,0.78331,48.1,False
'2018-01-02T05:10:00',0.78321,0.78323,0.7832,0.78322,71.61,0.7833,0.78332,0.7833,0.7833,78.56,True
'2018-01-02T05:11:00',0.78321,0.78333,0.78321,0.78328,101.71,0.7833,0.78342,0.7833,0.78337,114.6,False
'2018-01-02T05:12:00',0.78328,0.78328,0.78321,0.78321,44.75,0.78335,0.78337,0.7833,0.7833,39.65,False
'2018-01-02T05:13:00',0.78321,0.78327,0.78321,0.78326,26.2,0.7833,0.78336,0.7833,0.78336,51.12,False
'2018-01-02T05:14:00',0.78326,0.78326,0.78324,0.78325,30.49,0.78336,0.78336,0.78333,0.78334,49.76,True
'2018-01-02T05:15:00',0.78323,0.78334,0.78323,0.78331,84.84,0.78333,0.78344,0.78333,0.78341,79.11,False
'2018-01-02T05:16:00',0.78332,0.78334,0.78325,0.78329,43.83,0.78343,0.78343,0.78334,0.78337,47.64,False
'2018-01-02T05:17:00',0.78328,0.7833,0.78326,0.78327,14.18,0.78336,0.78337,0.78336,0.78336,10.37,True
'2018-01-02T05:18:00',0.78327,0.78335,0.78325,0.78335,38.16,0.78335,0.78345,0.78335,0.78345,28.05,True
'2018-01-02T05:19:00',0.78335,0.7834,0.78332,0.78334,64.02,0.78345,0.7835,0.7834,0.7834,50.81,False
'2018-01-02T05:20:00',0.78333,0.78336,0.78332,0.78334,48.41,0.7834,0.78343,0.7834,0.78341,29.0,True
'2018-01-02T05:21:00',0.78333,0.78337,0.78326,0.78333,88.34,0.78341,0.78342,0.78335,0.78342,63.96,False
'2018-01-02T05:22:00',0.78335,0.78335,0.78319,0.78319,56.05,0.78342,0.78342,0.78325,0.78325,35.0,False
'2018-01-02T05:23:00',0.7832,0.7832,0.78313,0.78316,76.79,0.78325,0.78327,0.7832,0.78325,47.89,False
'2018-01-02T05:24:00',0.78314,0.78314,0.7831,0.7831,28.86,0.78325,0.78325,0.7832,0.7832,15.32,False
'2018-01-02T05:25:00',0.7831,0.78312,0.7831,0.78312,8.71,0.7832,0.78321,0.7832,0.78321,5.57,True
'2018-01-02T05:26:00',0.78313,0.78326,0.78313,0.78324,58.78,0.78321,0.78336,0.78321,0.78334,74.4,True
'2018-01-02T05:27:00',0.78322,0.78328,0.78315,0.78321,47.18,0.78334,0.78335,0.78325,0.78331,75.62,False
'2018-01-02T05:28:00',0.7832,0.78323,0.78316,0.78321,63.37,0.78331,0.78331,0.78325,0.7833,58.85,True
'2018-01-02T05:29:00',0.7832,0.78326,0.7832,0.78322,40.7,0.7833,0.78334,0.7833,0.78332,43.2,False
'2018-01-02T05:30:00',0.78322,0.78322,0.78317,0.78319,27.11,0.78332,0.78332,0.78325,0.78329,26.03,False
'2018-01-02T05:31:00',0.78317,0.78317,0.78312,0.78312,27.8,0.78327,0.78327,0.78322,0.78323,32.23,True
'2018-01-02T05:32:00',0.78315,0.78319,0.78314,0.78314,41.8,0.78323,0.7833,0.78323,0.78323,38.41,False
'2018-01-02T05:33:00',0.7831,0.7831,0.78298,0.78303,29.19,0.78318,0.78318,0.78307,0.78313,50.77,False
'2018-01-02T05:34:00',0.78302,0.78308,0.78297,0.78307,54.77,0.78311,0.78316,0.78306,0.78316,75.95,False
'2018-01-02T05:35:00',0.78306,0.78307,0.78297,0.78303,52.03,0.78316,0.78316,0.78306,0.78313,47.83,True
'2018-01-02T05:36:00',0.78305,0.78312,0.78304,0.78307,31.1,0.78313,0.78321,0.78312,0.78315,43.58,False
'2018-01-02T05:37:00',0.78306,0.78306,0.78303,0.78304,13.0,0.78314,0.78314,0.78311,0.78311,17.19,False
'2018-01-02T05:38:00',0.78302,0.78302,0.78298,0.78299,38.76,0.78311,0.78311,0.78305,0.78309,44.64,False
'2018-01-02T05:39:00',0.78297,0.78302,0.78297,0.78301,39.67,0.78307,0.78311,0.78306,0.78311,52.1,True
'2018-01-02T05:40:00',0.78302,0.78308,0.78301,0.78302,57.76,0.78311,0.78316,0.78311,0.78313,35.37,True
'2018-01-02T05:41:00',0.78301,0.78315,0.78301,0.78315,89.97,0.78312,0.78325,0.78311,0.78325,69.71,True
'2018-01-02T05:42:00',0.78315,0.78318,0.78315,0.78315,24.67,0.78325,0.78325,0.78324,0.78324,19.09,False
'2018-01-02T05:43:00',0.78314,0.78316,0.78314,0.78316,25.02,0.78324,0.78325,0.78324,0.78325,16.2,False
'2018-01-02T05:44:00',0.78316,0.78316,0.78315,0.78315,19.41,0.78323,0.78325,0.78323,0.78325,22.51,True
'2018-01-02T05:45:00',0.78317,0.78325,0.78317,0.78322,26.26,0.78325,0.78333,0.78325,0.78331,43.51,True
'2018-01-02T05:46:00',0.78322,0.78331,0.78322,0.78331,27.64,0.78331,0.78341,0.78331,0.7834,28.37,False
'2018-01-02T05:47:00',0.78331,0.78331,0.78321,0.78321,51.07,0.78341,0.78341,0.7833,0.7833,42.43,False
'2018-01-02T05:48:00',0.78321,0.78321,0.78317,0.78318,27.99,0.78331,0.78331,0.78325,0.78326,31.99,True
'2018-01-02T05:49:00',0.78322,0.78323,0.78322,0.78322,48.54,0.78328,0.78334,0.78328,0.78331,48.01,True
'2018-01-02T05:50:00',0.78322,0.78335,0.78322,0.78331,56.02,0.78332,0.78344,0.78331,0.7834,57.12,False
'2018-01-02T05:51:00',0.78331,0.78331,0.78326,0.78328,45.69,0.78341,0.78341,0.78333,0.78334,29.95,False
'2018-01-02T05:52:00',0.78328,0.78328,0.78327,0.78327,24.13,0.78336,0.78336,0.78333,0.78335,16.44,False
'2018-01-02T05:53:00',0.78328,0.78328,0.78327,0.78328,19.11,0.78336,0.78336,0.78336,0.78336,44.4,True
'2018-01-02T05:54:00',0.78327,0.78334,0.78326,0.78332,107.05,0.78336,0.78342,0.78335,0.78341,58.93,True
'2018-01-02T05:55:00',0.78333,0.78337,0.78323,0.78333,70.69,0.78341,0.78345,0.78333,0.78344,40.42,True
'2018-01-02T05:56:00',0.78333,0.78337,0.78327,0.78336,54.21,0.78344,0.78346,0.78337,0.78343,59.89,True
'2018-01-02T05:57:00',0.78337,0.78353,0.78335,0.78352,73.32,0.78346,0.78363,0.78344,0.78363,80.66,True
'2018-01-02T05:58:00',0.78354,0.78362,0.78351,0.78351,68.14,0.78363,0.78371,0.78361,0.78361,92.6,False
'2018-01-02T05:59:00',0.7835,0.78351,0.78344,0.78348,36.21,0.78359,0.78359,0.78353,0.78356,41.61,True
'2018-01-02T06:00:00',0.78348,0.78359,0.78347,0.78358,59.47,0.78357,0.78368,0.78357,0.78368,68.77,True
'2018-01-02T06:01:00',0.78357,0.78364,0.78354,0.78355,24.82,0.78366,0.78374,0.78363,0.78365,42.52,True
'2018-01-02T06:02:00',0.78355,0.78367,0.78355,0.78364,36.89,0.78366,0.78376,0.78366,0.78374,60.61,False
'2018-01-02T06:03:00',0.78363,0.78364,0.78363,0.78364,13.0,0.78372,0.78374,0.78372,0.78374,18.86,True
'2018-01-02T06:04:00',0.78364,0.78374,0.78364,0.78374,35.83,0.78373,0.78384,0.78373,0.78384,43.3,False
'2018-01-02T06:05:00',0.78372,0.78373,0.78363,0.78365,57.69,0.78381,0.78382,0.78371,0.78373,102.28,True
'2018-01-02T06:06:00',0.78365,0.78378,0.78364,0.7837,40.17,0.78375,0.78386,0.78372,0.78378,55.66,False
'2018-01-02T06:07:00',0.78372,0.78376,0.78372,0.78372,28.63,0.78379,0.78384,0.78379,0.78382,30.89,False
'2018-01-02T06:08:00',0.7837,0.78376,0.78367,0.78375,37.75,0.78377,0.78384,0.78376,0.78384,42.88,True
'2018-01-02T06:09:00',0.78374,0.78376,0.78373,0.78376,13.39,0.78385,0.78385,0.78383,0.78383,14.38,False
'2018-01-02T06:10:00',0.78375,0.78375,0.78368,0.78375,39.68,0.78383,0.78384,0.78377,0.78384,44.53,True
'2018-01-02T06:11:00',0.78374,0.78376,0.78373,0.78373,23.1,0.78383,0.78385,0.78383,0.78384,30.39,True
'2018-01-02T06:12:00',0.78373,0.78381,0.78371,0.78378,80.9,0.78384,0.7839,0.7838,0.78386,71.45,True
'2018-01-02T06:13:00',0.78378,0.78403,0.78378,0.78398,121.38,0.78388,0.78411,0.78388,0.78407,100.08,False
'2018-01-02T06:14:00',0.78397,0.78398,0.78389,0.78395,78.38,0.78405,0.78407,0.78398,0.78404,98.12,False
'2018-01-02T06:15:00',0.78394,0.78397,0.78393,0.78393,41.69,0.78404,0.78406,0.78402,0.78402,37.3,False
'2018-01-02T06:16:00',0.78394,0.78396,0.78394,0.78394,11.86,0.78405,0.78405,0.78403,0.78403,9.02,False
'2018-01-02T06:17:00',0.78395,0.78395,0.78393,0.78393,18.56,0.78404,0.78406,0.78402,0.78404,22.89,True
'2018-01-02T06:18:00',0.78393,0.78399,0.78393,0.78396,30.04,0.78404,0.78406,0.78402,0.78404,24.12,True
'2018-01-02T06:19:00',0.78396,0.78421,0.78395,0.78415,78.74,0.78404,0.78429,0.78404,0.78426,91.12,False
'2018-01-02T06:20:00',0.78415,0.78415,0.78402,0.78402,32.81,0.78425,0.78425,0.78413,0.78413,39.22,True
'2018-01-02T06:21:00',0.78406,0.78422,0.78406,0.78418,36.39,0.78413,0.7843,0.78413,0.78428,54.58,True
'2018-01-02T06:22:00',0.78416,0.78422,0.78413,0.7842,84.66,0.78426,0.78431,0.78424,0.78429,67.51,False
'2018-01-02T06:23:00',0.7842,0.7842,0.78417,0.78417,31.49,0.78429,0.78429,0.78426,0.78426,29.7,False
'2018-01-02T06:24:00',0.78418,0.78418,0.78412,0.78412,19.01,0.78426,0.78426,0.78422,0.78422,26.58,True
'2018-01-02T06:25:00',0.78419,0.78423,0.78413,0.78413,50.66,0.78423,0.7843,0.7842,0.7842,32.43,False
'2018-01-02T06:26:00',0.78415,0.78415,0.78411,0.78412,28.47,0.7842,0.78422,0.7842,0.7842,22.93,False
'2018-01-02T06:27:00',0.78411,0.78412,0.78404,0.78404,56.31,0.7842,0.7842,0.78413,0.78413,36.26,False
'2018-01-02T06:28:00',0.78405,0.78408,0.78395,0.784,70.62,0.78413,0.78413,0.78403,0.78407,50.14,False
'2018-01-02T06:29:00',0.78399,0.78402,0.78398,0.78401,24.35,0.78407,0.78411,0.78406,0.7841,30.58,False
'2018-01-02T06:30:00',0.78401,0.78401,0.78383,0.78385,43.98,0.78408,0.78408,0.7839,0.78394,60.55,False
'2018-01-02T06:31:00',0.78385,0.78398,0.78385,0.78394,28.0,0.78393,0.78405,0.78392,0.78401,49.24,False
'2018-01-02T06:32:00',0.78393,0.78394,0.78387,0.78392,44.22,0.78399,0.78401,0.78396,0.78401,77.96,False
'2018-01-02T06:33:00',0.78392,0.78392,0.78387,0.7839,32.49,0.78401,0.78401,0.78396,0.78401,60.65,True
'2018-01-02T06:34:00',0.7839,0.78393,0.78388,0.78389,22.37,0.78401,0.78402,0.78398,0.78398,44.13,True
'2018-01-02T06:35:00',0.7839,0.78394,0.78387,0.78393,63.62,0.78398,0.78405,0.78396,0.78401,68.7,False
'2018-01-02T06:36:00',0.78391,0.78391,0.78385,0.78385,30.45,0.78401,0.78401,0.78394,0.78394,39.42,False
'2018-01-02T06:37:00',0.78384,0.78384,0.78382,0.78382,3.82,0.78391,0.78391,0.78391,0.78391,3.5,False
'2018-01-02T06:38:00',0.78381,0.78381,0.78371,0.78371,62.5,0.7839,0.7839,0.78379,0.7838,50.24,False
'2018-01-02T06:39:00',0.78372,0.78374,0.78367,0.78372,86.19,0.78381,0.78383,0.78376,0.78379,45.82,False
'2018-01-02T06:40:00',0.78372,0.78372,0.78371,0.78372,24.43,0.78379,0.7838,0.78376,0.78379,12.0,True
'2018-01-02T06:41:00',0.78372,0.78385,0.78372,0.78384,50.68,0.7838,0.78393,0.78379,0.78392,71.28,True
'2018-01-02T06:42:00',0.78384,0.78386,0.78382,0.78383,23.94,0.78392,0.78394,0.7839,0.78393,22.13,False
'2018-01-02T06:43:00',0.78383,0.78385,0.78381,0.78383,50.27,0.78391,0.78393,0.78389,0.78391,45.82,True
'2018-01-02T06:44:00',0.78383,0.78398,0.78382,0.78397,66.04,0.78391,0.78408,0.78391,0.78404,67.93,False
'2018-01-02T06:45:00',0.78397,0.78398,0.78391,0.78391,40.99,0.78403,0.78406,0.784,0.78401,30.1,False
'2018-01-02T06:46:00',0.78391,0.78397,0.78391,0.78396,42.91,0.78402,0.78405,0.78402,0.78405,29.15,True
'2018-01-02T06:47:00',0.78396,0.78402,0.78394,0.78398,81.95,0.78405,0.78411,0.78403,0.78406,100.66,True
'2018-01-02T06:48:00',0.78398,0.78411,0.78398,0.78407,19.37,0.78406,0.78418,0.78406,0.78415,25.63,True
'2018-01-02T06:49:00',0.78407,0.78415,0.78402,0.78403,66.1,0.78417,0.78423,0.78411,0.78411,84.82,False
'2018-01-02T06:50:00',0.78402,0.78405,0.78402,0.78405,17.79,0.78411,0.78415,0.78411,0.78415,27.39,True
'2018-01-02T06:51:00',0.78406,0.78408,0.78406,0.78406,35.71,0.78415,0.78418,0.78414,0.78416,38.61,False
'2018-01-02T06:52:00',0.78406,0.78407,0.78375,0.78376,89.82,0.78415,0.78415,0.78386,0.78386,113.12,False
'2018-01-02T06:53:00',0.78375,0.78385,0.78372,0.78374,128.9,0.78386,0.78392,0.78379,0.78383,88.21,False
'2018-01-02T06:54:00',0.78373,0.78379,0.78366,0.7837,81.85,0.78383,0.78389,0.78375,0.78381,95.53,False
'2018-01-02T06:55:00',0.78368,0.7837,0.78361,0.78364,92.87,0.78377,0.7838,0.78371,0.78375,52.0,True
'2018-01-02T06:56:00',0.78365,0.78384,0.78365,0.78384,41.88,0.78376,0.78394,0.78376,0.78394,49.2,True
'2018-01-02T06:57:00',0.78385,0.78385,0.78378,0.78385,89.39,0.78395,0.78395,0.78387,0.78391,65.37,True
'2018-01-02T06:58:00',0.78385,0.78387,0.78383,0.78383,19.0,0.78392,0.78394,0.78389,0.78391,25.83,True
'2018-01-02T06:59:00',0.78384,0.78397,0.78384,0.78394,41.05,0.78392,0.78406,0.78392,0.78401,72.59,True
'2018-01-02T07:00:00',0.78393,0.78399,0.78384,0.78397,74.0,0.78401,0.78406,0.78393,0.78403,56.96,False
'2018-01-02T07:01:00',0.78395,0.78395,0.78387,0.78388,63.19,0.78403,0.78403,0.78396,0.78396,54.99,False
'2018-01-02T07:02:00',0.78387,0.78387,0.78379,0.78385,47.73,0.78395,0.78396,0.78389,0.78394,37.2,True
'2018-01-02T07:03:00',0.78389,0.78407,0.78389,0.78407,88.73,0.78397,0.78416,0.78397,0.78415,90.35,True
'2018-01-02T07:04:00',0.78405,0.78409,0.78404,0.78409,20.18,0.78415,0.78417,0.78415,0.78416,21.85,False
'2018-01-02T07:05:00',0.78409,0.78409,0.78405,0.78405,13.7,0.78417,0.78417,0.78411,0.78412,18.04,True
'2018-01-02T07:06:00',0.78405,0.78413,0.78396,0.78408,59.2,0.78411,0.78422,0.78404,0.78417,83.26,False
'2018-01-02T07:07:00',0.78411,0.78411,0.78395,0.78395,58.76,0.78419,0.78422,0.78403,0.78404,68.98,False
'2018-01-02T07:08:00',0.78393,0.78398,0.78387,0.78387,54.8,0.78403,0.78407,0.78396,0.78396,86.74,False
'2018-01-02T07:09:00',0.78388,0.78392,0.78384,0.78384,52.85,0.78396,0.78401,0.78393,0.78394,58.08,False
'2018-01-02T07:10:00',0.78383,0.78384,0.78379,0.78381,41.78,0.78393,0.78394,0.78389,0.78389,43.05,True
'2018-01-02T07:11:00',0.7838,0.78388,0.78379,0.78383,59.19,0.78389,0.78397,0.78388,0.78389,52.92,False
'2018-01-02T07:12:00',0.78382,0.78384,0.78373,0.78384,66.14,0.78389,0.78392,0.78381,0.78392,35.69,True
'2018-01-02T07:13:00',0.78384,0.78396,0.78382,0.78394,77.07,0.78393,0.78405,0.78393,0.78405,73.63,False
'2018-01-02T07:14:00',0.78396,0.78396,0.78388,0.7839,64.0,0.78405,0.78405,0.78397,0.78399,43.26,True
'2018-01-02T07:15:00',0.7839,0.78398,0.78388,0.78392,45.87,0.78401,0.78408,0.78397,0.78401,43.34,False
'2018-01-02T07:16:00',0.78393,0.78393,0.78391,0.78392,66.96,0.78401,0.78403,0.784,0.78402,62.34,True
'2018-01-02T07:17:00',0.78394,0.78395,0.78384,0.78386,67.55,0.78404,0.78404,0.78395,0.78396,110.06,False
'2018-01-02T07:18:00',0.78386,0.78386,0.78385,0.78385,4.5,0.78394,0.78395,0.78394,0.78395,6.57,False
'2018-01-02T07:19:00',0.78385,0.78385,0.78375,0.78375,74.05,0.78395,0.78395,0.78384,0.78384,49.03,False
'2018-01-02T07:20:00',0.78378,0.78378,0.78375,0.78375,45.23,0.78385,0.78386,0.78383,0.78385,35.33,True
'2018-01-02T07:21:00',0.78374,0.78382,0.78374,0.78375,42.59,0.78385,0.78391,0.78383,0.78384,44.64,False
'2018-01-02T07:22:00',0.78375,0.78382,0.78375,0.78376,67.39,0.78384,0.78391,0.78384,0.78385,62.23,False
'2018-01-02T07:23:00',0.78376,0.7838,0.7836,0.78363,60.83,0.78386,0.78389,0.78367,0.78374,50.07,False
'2018-01-02T07:24:00',0.78363,0.78365,0.78356,0.78362,65.2,0.78374,0.78375,0.78365,0.78371,42.42,False
'2018-01-02T07:25:00',0.78362,0.78362,0.78353,0.78358,59.39,0.78371,0.78371,0.78361,0.78367,55.41,True
'2018-01-02T07:26:00',0.78357,0.78371,0.78355,0.78371,71.19,0.78363,0.78382,0.78363,0.78381,61.63,True
'2018-01-02T07:27:00',0.7837,0.78372,0.78367,0.78369,53.56,0.78381,0.78381,0.78376,0.7838,32.36,False
'2018-01-02T07:28:00',0.78369,0.7837,0.78369,0.78369,16.77,0.7838,0.7838,0.7838,0.7838,27.69,True
'2018-01-02T07:29:00',0.78369,0.78378,0.78369,0.78375,38.79,0.7838,0.78387,0.7838,0.78383,34.1,False
'2018-01-02T07:30:00',0.78373,0.78375,0.7837,0.7837,59.6,0.78383,0.78385,0.78379,0.7838,58.38,False
'2018-01-02T07:31:00',0.7837,0.78372,0.78365,0.78366,108.26,0.78381,0.78381,0.78373,0.78375,105.02,True
'2018-01-02T07:32:00',0.78369,0.78373,0.78363,0.78371,62.61,0.78377,0.78383,0.78374,0.7838,42.94,False
'2018-01-02T07:33:00',0.7837,0.78371,0.78363,0.78363,33.09,0.7838,0.7838,0.78371,0.78371,21.66,False
'2018-01-02T07:34:00',0.7836,0.7837,0.78358,0.78365,49.46,0.7837,0.78379,0.78367,0.78374,54.82,False
'2018-01-02T07:35:00',0.78366,0.78366,0.78365,0.78365,3.25,0.78374,0.78374,0.78374,0.78374,2.0,True
'2018-01-02T07:36:00',0.78364,0.78371,0.78361,0.78366,56.37,0.78374,0.78381,0.78369,0.78376,76.59,True
'2018-01-02T07:37:00',0.78367,0.78373,0.78365,0.78365,31.36,0.78376,0.78382,0.78373,0.78373,22.01,False
'2018-01-02T07:38:00',0.78365,0.78365,0.78363,0.78364,56.48,0.78373,0.78373,0.78372,0.78373,40.36,True
'2018-01-02T07:39:00',0.78363,0.78375,0.78363,0.78374,49.96,0.78373,0.78384,0.78372,0.78384,43.33,False
'2018-01-02T07:40:00',0.78374,0.78374,0.78368,0.78372,49.89,0.78384,0.78384,0.78376,0.7838,48.13,False
'2018-01-02T07:41:00',0.78371,0.78371,0.78371,0.78371,20.6,0.7838,0.78382,0.7838,0.7838,26.71,False
'2018-01-02T07:42:00',0.78369,0.7837,0.78366,0.78366,76.17,0.78378,0.78378,0.78373,0.78374,52.06,False
'2018-01-02T07:43:00',0.78366,0.78366,0.78348,0.7835,66.83,0.78374,0.78374,0.78356,0.78356,62.3,False
'2018-01-02T07:44:00',0.78348,0.7835,0.78348,0.7835,57.48,0.78358,0.78359,0.78355,0.78359,76.48,True
'2018-01-02T07:45:00',0.7835,0.78351,0.78346,0.78349,62.22,0.78359,0.78359,0.78353,0.78359,62.63,True
'2018-01-02T07:46:00',0.78348,0.78357,0.78347,0.78354,30.25,0.78355,0.78366,0.78354,0.78363,29.75,False
'2018-01-02T07:47:00',0.78354,0.78355,0.78347,0.78354,70.2,0.78363,0.78365,0.78355,0.78363,67.65,True
'2018-01-02T07:48:00',0.78354,0.78357,0.78353,0.78355,12.84,0.78362,0.78365,0.78361,0.78363,32.91,True
'2018-01-02T07:49:00',0.78354,0.78374,0.78339,0.78368,76.71,0.78363,0.78384,0.7835,0.78377,70.88,True
'2018-01-02T07:50:00',0.7837,0.78376,0.78366,0.78375,109.54,0.7838,0.78386,0.78375,0.78384,70.88,True
'2018-01-02T07:51:00',0.78375,0.78389,0.78375,0.78378,64.89,0.78385,0.78396,0.78383,0.78387,72.14,True
'2018-01-02T07:52:00',0.78378,0.78413,0.78378,0.78413,103.49,0.78388,0.78422,0.78388,0.78422,70.4,True
'2018-01-02T07:53:00',0.78416,0.78417,0.78397,0.784,54.77,0.78422,0.78425,0.78405,0.7841,66.6,False
'2018-01-02T07:54:00',0.78401,0.78401,0.78391,0.78392,64.63,0.7841,0.7841,0.78399,0.78401,71.4,True
'2018-01-02T07:55:00',0.78395,0.78402,0.78394,0.78401,82.5,0.78402,0.78411,0.78402,0.7841,78.65,False
'2018-01-02T07:56:00',0.78401,0.78401,0.78378,0.78388,140.57,0.7841,0.7841,0.78389,0.78396,133.43,False
'2018-01-02T07:57:00',0.78388,0.78395,0.78386,0.78395,40.52,0.78398,0.78404,0.78394,0.78404,37.43,False
'2018-01-02T07:58:00',0.78395,0.78395,0.78395,0.78395,6.0,0.78402,0.78404,0.78402,0.78404,12.21,True
'2018-01-02T07:59:00',0.78395,0.78402,0.78391,0.78392,40.1,0.78404,0.78411,0.784,0.78401,54.29,True
'2018-01-02T08:00:00',0.78391,0.78408,0.78391,0.78394,49.44,0.784,0.78415,0.784,0.784,45.46,False
'2018-01-02T08:01:00',0.78392,0.78393,0.78391,0.78391,20.54,0.784,0.78402,0.78399,0.784,20.95,False
'2018-01-02T08:02:00',0.78391,0.78392,0.78387,0.78387,31.55,0.784,0.78401,0.78394,0.78394,27.49,False
'2018-01-02T08:03:00',0.78388,0.78392,0.78388,0.78389,25.93,0.78396,0.784,0.78395,0.78397,43.96,True
'2018-01-02T08:04:00',0.78389,0.78412,0.78389,0.78411,75.45,0.78396,0.78422,0.78396,0.7842,68.89,True
'2018-01-02T08:05:00',0.7841,0.78414,0.78403,0.78403,89.71,0.7842,0.78421,0.7841,0.7841,89.6,False
'2018-01-02T08:06:00',0.78403,0.78407,0.78401,0.78406,25.2,0.78409,0.78415,0.78407,0.78412,35.24,False
'2018-01-02T08:07:00',0.78404,0.78406,0.784,0.78405,38.07,0.78412,0.78416,0.78408,0.78414,34.98,True
'2018-01-02T08:08:00',0.78405,0.78431,0.78401,0.78429,72.12,0.78414,0.78439,0.7841,0.78438,63.82,True
'2018-01-02T08:09:00',0.78428,0.78434,0.78427,0.78433,43.17,0.78438,0.78442,0.78437,0.78441,28.45,True
'2018-01-02T08:10:00',0.78433,0.78444,0.7843,0.78434,63.36,0.7844,0.78452,0.78438,0.78444,70.73,False
'2018-01-02T08:11:00',0.78434,0.78441,0.78434,0.78435,30.93,0.78444,0.7845,0.78444,0.78444,29.23,False
'2018-01-02T08:12:00',0.78436,0.78437,0.7841,0.78411,44.33,0.78445,0.78445,0.78421,0.78422,60.09,False
'2018-01-02T08:13:00',0.78411,0.78425,0.78411,0.78425,21.26,0.78422,0.78435,0.78422,0.78434,44.2,True
'2018-01-02T08:14:00',0.78425,0.78429,0.78425,0.78429,51.21,0.78435,0.78439,0.78434,0.78439,37.49,True
'2018-01-02T08:15:00',0.78429,0.78437,0.78428,0.78434,74.84,0.78437,0.78445,0.78435,0.78442,75.69,False
'2018-01-02T08:16:00',0.78434,0.78434,0.78412,0.78415,126.2,0.78441,0.78443,0.78419,0.78423,94.51,False
'2018-01-02T08:17:00',0.78417,0.78425,0.78413,0.78413,84.06,0.78423,0.78434,0.78423,0.78424,43.19,True
'2018-01-02T08:18:00',0.78413,0.78427,0.78411,0.78427,59.69,0.78424,0.78436,0.78419,0.78436,33.13,False
'2018-01-02T08:19:00',0.78426,0.78427,0.78425,0.78426,66.41,0.78436,0.78436,0.78433,0.78435,22.75,True
'2018-01-02T08:20:00',0.78429,0.7843,0.78403,0.78403,119.59,0.78435,0.78438,0.78413,0.78413,90.93,False
'2018-01-02T08:21:00',0.78403,0.78404,0.78381,0.78381,71.29,0.78412,0.78414,0.7839,0.7839,53.63,False
'2018-01-02T08:22:00',0.78379,0.78388,0.78373,0.78373,100.2,0.78385,0.78395,0.78382,0.78382,69.94,False
'2018-01-02T08:23:00',0.78374,0.7838,0.78374,0.78377,35.7,0.78382,0.78389,0.78382,0.78386,20.57,False
'2018-01-02T08:24:00',0.78376,0.78377,0.7837,0.7837,31.88,0.78385,0.78386,0.7838,0.7838,30.15,False
'2018-01-02T08:25:00',0.78371,0.78374,0.7837,0.78374,38.32,0.78381,0.78385,0.7838,0.78384,38.29,True
'2018-01-02T08:26:00',0.78373,0.78383,0.78373,0.78383,34.37,0.78384,0.78392,0.78383,0.78392,47.85,True
'2018-01-02T08:27:00',0.78383,0.78415,0.78383,0.78415,93.89,0.78391,0.78425,0.78391,0.78425,104.08,False
'2018-01-02T08:28:00',0.78415,0.78415,0.78394,0.78394,61.6,0.78425,0.78425,0.78404,0.78404,89.99,False
'2018-01-02T08:29:00',0.78392,0.78395,0.78382,0.78384,109.53,0.78402,0.78405,0.78393,0.78394,127.24,True
'2018-01-02T08:30:00',0.78385,0.78408,0.78385,0.78406,64.65,0.78394,0.78416,0.78394,0.78415,64.71,False
'2018-01-02T08:31:00',0.78406,0.78408,0.7839,0.78391,102.92,0.78416,0.78416,0.78398,0.78402,166.89,False
'2018-01-02T08:32:00',0.78391,0.78391,0.78384,0.7839,87.1,0.784,0.78401,0.78393,0.784,45.46,False
'2018-01-02T08:33:00',0.78388,0.78388,0.7836,0.7836,148.05,0.78395,0.78395,0.7837,0.7837,91.62,False
'2018-01-02T08:34:00',0.7836,0.78363,0.78351,0.78351,111.34,0.7837,0.78371,0.78359,0.78363,135.77,True
'2018-01-02T08:35:00',0.78351,0.78365,0.78351,0.78351,96.09,0.78363,0.78374,0.78359,0.78359,84.76,False
'2018-01-02T08:36:00',0.7835,0.78359,0.78344,0.78358,64.97,0.78358,0.78366,0.78353,0.78366,46.32,True
'2018-01-02T08:37:00',0.78358,0.78359,0.78343,0.78351,100.8,0.78367,0.78368,0.78351,0.78359,66.75,False
'2018-01-02T08:38:00',0.7835,0.7835,0.78341,0.78343,118.6,0.78359,0.78359,0.78348,0.78352,58.31,True
'2018-01-02T08:39:00',0.78344,0.78366,0.78343,0.78366,74.72,0.78352,0.78374,0.78351,0.78374,66.7,True
'2018-01-02T08:40:00',0.78365,0.78378,0.78365,0.78377,42.83,0.78374,0.78386,0.78374,0.78386,41.43,True
'2018-01-02T08:41:00',0.78381,0.78391,0.78377,0.78385,59.74,0.78387,0.78399,0.78387,0.78394,70.75,False
'2018-01-02T08:42:00',0.78386,0.78386,0.78376,0.78385,121.91,0.78394,0.78395,0.78385,0.78395,131.26,True
'2018-01-02T08:43:00',0.78386,0.78387,0.78385,0.78385,37.96,0.78395,0.78396,0.78393,0.78394,24.76,True
'2018-01-02T08:44:00',0.78387,0.78393,0.78385,0.78393,55.57,0.78394,0.784,0.78394,0.784,29.5,True
'2018-01-02T08:45:00',0.78393,0.78395,0.78387,0.78395,131.65,0.784,0.78404,0.78397,0.78403,121.2,False
'2018-01-02T08:46:00',0.78395,0.78395,0.78388,0.78388,70.37,0.78403,0.78404,0.78396,0.78398,68.78,False
'2018-01-02T08:47:00',0.78388,0.78394,0.78388,0.78392,93.21,0.78397,0.78403,0.78396,0.78402,104.34,True
'2018-01-02T08:48:00',0.78393,0.78406,0.78393,0.78405,33.72,0.78402,0.78415,0.78402,0.78415,80.75,False
'2018-01-02T08:49:00',0.78404,0.78405,0.78397,0.78398,61.9,0.78415,0.78415,0.78407,0.78407,72.28,False
'2018-01-02T08:50:00',0.78397,0.78399,0.78388,0.78398,70.44,0.78407,0.78407,0.78397,0.78407,86.35,True
'2018-01-02T08:51:00',0.78399,0.78405,0.78397,0.78405,62.38,0.78407,0.78412,0.78406,0.78412,61.45,True
'2018-01-02T08:52:00',0.78404,0.78412,0.78398,0.78398,53.69,0.78412,0.7842,0.78405,0.78406,56.95,False
'2018-01-02T08:53:00',0.78398,0.78402,0.78391,0.78392,77.72,0.78406,0.7841,0.78399,0.78401,109.12,False
'2018-01-02T08:54:00',0.78392,0.78392,0.7838,0.7838,92.03,0.78402,0.78402,0.78388,0.7839,78.66,False
'2018-01-02T08:55:00',0.7838,0.78382,0.78364,0.78364,73.44,0.7839,0.78391,0.78373,0.78373,67.6,False
'2018-01-02T08:56:00',0.78364,0.78364,0.78363,0.78363,19.93,0.78373,0.78374,0.78372,0.78372,8.95,False
'2018-01-02T08:57:00',0.78363,0.78363,0.78361,0.78361,25.31,0.78372,0.78372,0.78369,0.7837,23.37,False
'2018-01-02T08:58:00',0.78361,0.78361,0.7835,0.78351,78.66,0.78371,0.78371,0.78359,0.78359,54.31,False
'2018-01-02T08:59:00',0.7835,0.78351,0.7835,0.78351,35.62,0.78358,0.78358,0.78357,0.78357,25.57,True
'2018-01-02T09:00:00',0.78351,0.78373,0.78345,0.78365,97.38,0.78358,0.78381,0.78354,0.78374,112.21,False
'2018-01-02T09:01:00',0.78365,0.78365,0.78338,0.7834,150.76,0.78374,0.78374,0.78347,0.78351,132.29,False
'2018-01-02T09:02:00',0.7834,0.78341,0.78331,0.78331,77.82,0.78349,0.78349,0.7834,0.7834,52.73,False
'2018-01-02T09:03:00',0.78329,0.78329,0.78307,0.78308,166.0,0.78336,0.78336,0.78316,0.78317,98.44,False
'2018-01-02T09:04:00',0.78308,0.78319,0.78305,0.78315,107.59,0.78316,0.78328,0.78315,0.78324,76.81,True
'2018-01-02T09:05:00',0.78315,0.78322,0.78311,0.78317,88.02,0.78324,0.78331,0.7832,0.78326,91.83,False
'2018-01-02T09:06:00',0.78318,0.7832,0.78306,0.78306,120.27,0.78327,0.78329,0.78315,0.78315,136.31,True
'2018-01-02T09:07:00',0.78309,0.78324,0.78309,0.78324,60.56,0.78315,0.78332,0.78315,0.78332,80.62,True
'2018-01-02T09:08:00',0.78324,0.78333,0.78324,0.78332,50.78,0.78333,0.78341,0.78333,0.78341,45.29,True
'2018-01-02T09:09:00',0.78334,0.78335,0.78315,0.7832,89.08,0.78341,0.78342,0.78325,0.7833,37.79,False
'2018-01-02T09:10:00',0.7832,0.78323,0.7832,0.78323,39.91,0.7833,0.78333,0.7833,0.78333,11.1,True
'2018-01-02T09:11:00',0.78325,0.78327,0.78313,0.78313,145.02,0.78333,0.78333,0.78324,0.78324,38.83,False
'2018-01-02T09:12:00',0.78313,0.78319,0.78311,0.78311,52.81,0.78323,0.78327,0.7832,0.78321,38.63,False
'2018-01-02T09:13:00',0.78311,0.78312,0.78305,0.78311,40.29,0.7832,0.78321,0.78314,0.78321,43.2,False
'2018-01-02T09:14:00',0.78309,0.7831,0.78304,0.7831,32.96,0.78318,0.78321,0.78314,0.78321,39.01,True
'2018-01-02T09:15:00',0.78311,0.78315,0.78304,0.78315,46.89,0.78319,0.78325,0.78313,0.78325,60.94,True
'2018-01-02T09:16:00',0.78316,0.7832,0.78314,0.7832,69.79,0.78326,0.78329,0.78324,0.78329,54.57,True
'2018-01-02T09:17:00',0.7832,0.78322,0.78317,0.78318,46.92,0.78329,0.7833,0.78326,0.78327,81.37,False
'2018-01-02T09:18:00',0.78318,0.78318,0.78304,0.78306,61.51,0.78327,0.78327,0.78314,0.78315,68.56,False
'2018-01-02T09:19:00',0.78306,0.78314,0.78305,0.78314,43.22,0.78315,0.78324,0.78315,0.78324,25.69,True
'2018-01-02T09:20:00',0.78314,0.78324,0.78314,0.78318,29.62,0.78324,0.7833,0.78324,0.78325,23.7,True
'2018-01-02T09:21:00',0.7832,0.78327,0.7832,0.78325,23.84,0.78327,0.78335,0.78327,0.78335,28.23,False
'2018-01-02T09:22:00',0.78324,0.78325,0.78324,0.78325,10.94,0.78334,0.78334,0.78333,0.78334,8.59,True
'2018-01-02T09:23:00',0.78325,0.78334,0.78325,0.78334,87.85,0.78333,0.78344,0.78333,0.78344,75.99,True
'2018-01-02T09:24:00',0.78334,0.78356,0.78334,0.78356,64.22,0.78344,0.78365,0.78344,0.78365,50.6,False
'2018-01-02T09:25:00',0.78355,0.78356,0.78355,0.78355,21.69,0.78365,0.78365,0.78365,0.78365,13.9,True
'2018-01-02T09:26:00',0.78358,0.78358,0.78356,0.78356,14.44,0.78365,0.78366,0.78365,0.78365,22.04,False
'2018-01-02T09:27:00',0.78355,0.78355,0.78342,0.78342,51.63,0.78365,0.78365,0.78351,0.78351,45.9,False
'2018-01-02T09:28:00',0.78342,0.78351,0.78342,0.78351,52.64,0.78352,0.78361,0.78352,0.78361,56.86,False
'2018-01-02T09:29:00',0.78351,0.78351,0.78343,0.78345,53.29,0.78361,0.78361,0.78353,0.78353,57.7,True
'2018-01-02T09:30:00',0.78345,0.78378,0.78337,0.78378,80.52,0.78354,0.78387,0.78347,0.78387,90.4,True
'2018-01-02T09:31:00',0.78379,0.78401,0.78379,0.78398,126.7,0.78387,0.78409,0.78387,0.78406,130.56,True
'2018-01-02T09:32:00',0.78398,0.78413,0.78398,0.78407,48.95,0.78405,0.78422,0.78405,0.78414,57.72,False
'2018-01-02T09:33:00',0.78407,0.78409,0.78405,0.78406,16.19,0.78415,0.78416,0.78413,0.78413,16.61,False
'2018-01-02T09:34:00',0.78403,0.78405,0.784,0.78404,41.18,0.78412,0.78412,0.78407,0.78412,74.41,True
'2018-01-02T09:35:00',0.78403,0.78413,0.78403,0.78408,65.83,0.78412,0.7842,0.78411,0.78416,73.71,True
'2018-01-02T09:36:00',0.78408,0.78418,0.78408,0.78415,49.18,0.78417,0.78426,0.78416,0.78425,61.35,True
'2018-01-02T09:37:00',0.78415,0.78418,0.78409,0.78417,89.68,0.78425,0.78427,0.78417,0.78426,69.82,True
'2018-01-02T09:38:00',0.78417,0.78432,0.78417,0.78428,85.06,0.78426,0.7844,0.78426,0.78437,77.23,True
'2018-01-02T09:39:00',0.78431,0.78438,0.78429,0.78437,61.43,0.78439,0.78445,0.78438,0.78445,84.56,False
'2018-01-02T09:40:00',0.78436,0.78436,0.78426,0.78427,68.18,0.78444,0.78444,0.78435,0.78435,68.0,False
'2018-01-02T09:41:00',0.78427,0.78427,0.78425,0.78425,14.49,0.78433,0.78435,0.78433,0.78434,7.47,False
'2018-01-02T09:42:00',0.78424,0.78425,0.78424,0.78424,40.93,0.78434,0.78434,0.78432,0.78432,12.42,False
'2018-01-02T09:43:00',0.78423,0.78423,0.78422,0.78422,51.46,0.78432,0.78432,0.7843,0.7843,28.17,False
'2018-01-02T09:44:00',0.78423,0.78423,0.78414,0.78414,33.29,0.7843,0.78432,0.78423,0.78423,28.6,False
'2018-01-02T09:45:00',0.78414,0.78418,0.78413,0.78416,38.78,0.78422,0.78425,0.78421,0.78423,35.76,False
'2018-01-02T09:46:00',0.78417,0.78417,0.78415,0.78416,39.44,0.78423,0.78424,0.78422,0.78423,34.76,False
'2018-01-02T09:47:00',0.78416,0.78416,0.78415,0.78415,16.12,0.78423,0.78424,0.78422,0.78424,22.98,True
'2018-01-02T09:48:00',0.78415,0.78424,0.78411,0.78424,26.48,0.78424,0.78431,0.78418,0.78431,46.54,False
'2018-01-02T09:49:00',0.78423,0.78423,0.78419,0.7842,34.49,0.7843,0.78431,0.78427,0.78427,78.12,False
'2018-01-02T09:50:00',0.78418,0.78418,0.78407,0.78408,83.66,0.78428,0.78428,0.78415,0.78417,83.49,False
'2018-01-02T09:51:00',0.78408,0.7841,0.78408,0.78409,65.7,0.78416,0.78419,0.78416,0.78417,49.16,True
'2018-01-02T09:52:00',0.78409,0.78416,0.78408,0.78414,71.12,0.78417,0.78421,0.78416,0.7842,61.55,True
'2018-01-02T09:53:00',0.78412,0.78416,0.78412,0.78416,58.3,0.7842,0.78425,0.7842,0.78425,49.25,True
'2018-01-02T09:54:00',0.78415,0.78418,0.78414,0.78418,29.69,0.78425,0.78425,0.78422,0.78422,31.81,False
'2018-01-02T09:55:00',0.78417,0.78417,0.78408,0.78409,63.81,0.78423,0.78423,0.78415,0.78417,54.66,False
'2018-01-02T09:56:00',0.7841,0.78412,0.78384,0.78384,81.85,0.78417,0.78419,0.78393,0.78393,85.54,False
'2018-01-02T09:57:00',0.78384,0.78384,0.78375,0.78375,71.15,0.78393,0.78393,0.78383,0.78384,61.15,True
'2018-01-02T09:58:00',0.78375,0.78387,0.78373,0.78385,74.94,0.78384,0.78396,0.78381,0.78395,52.02,False
'2018-01-02T09:59:00',0.78386,0.78387,0.78378,0.78385,48.05,0.78395,0.78395,0.78386,0.78394,40.07,False
'2018-01-02T10:00:00',0.78384,0.78386,0.78378,0.78382,60.65,0.78393,0.78394,0.78387,0.78391,48.69,False
'2018-01-02T10:01:00',0.78382,0.78382,0.78379,0.78381,32.11,0.78391,0.78391,0.78387,0.7839,25.61,True
'2018-01-02T10:02:00',0.78382,0.78395,0.78382,0.78395,36.85,0.7839,0.78404,0.7839,0.78404,53.85,True
'2018-01-02T10:03:00',0.78396,0.78398,0.78385,0.78397,92.84,0.78404,0.78407,0.78395,0.78406,95.89,True
'2018-01-02T10:04:00',0.78396,0.78403,0.78394,0.78403,43.28,0.78406,0.78413,0.78404,0.78413,70.91,True
'2018-01-02T10:05:00',0.78402,0.78404,0.78402,0.78403,27.9,0.78412,0.78413,0.78412,0.78412,24.73,True
'2018-01-02T10:06:00',0.78404,0.78408,0.78398,0.78406,79.46,0.78413,0.78416,0.78407,0.78415,102.64,True
'2018-01-02T10:07:00',0.78406,0.7841,0.78406,0.7841,82.96,0.78415,0.7842,0.78414,0.7842,53.03,True
'2018-01-02T10:08:00',0.78411,0.78419,0.78411,0.78419,14.81,0.7842,0.78427,0.7842,0.78427,18.63,True
'2018-01-02T10:09:00',0.78418,0.78419,0.78414,0.78414,112.47,0.78425,0.78428,0.78423,0.78424,97.74,False
'2018-01-02T10:10:00',0.78415,0.78415,0.78398,0.78403,74.24,0.78423,0.78424,0.78406,0.78413,94.22,False
'2018-01-02T10:11:00',0.78404,0.78415,0.78404,0.78414,37.76,0.78414,0.78424,0.78414,0.78424,53.53,True
'2018-01-02T10:12:00',0.78414,0.78417,0.78414,0.78416,16.77,0.78424,0.78425,0.78424,0.78424,13.1,True
'2018-01-02T10:13:00',0.78418,0.78424,0.78415,0.78419,33.95,0.78424,0.78432,0.78424,0.78428,50.48,True
'2018-01-02T10:14:00',0.78421,0.78426,0.78419,0.78426,95.35,0.7843,0.78436,0.78426,0.78436,89.78,True
'2018-01-02T10:15:00',0.78428,0.78428,0.78426,0.78426,31.56,0.78437,0.78437,0.78436,0.78436,33.18,True
'2018-01-02T10:16:00',0.78426,0.78429,0.78426,0.78429,33.5,0.78436,0.78438,0.78435,0.78438,24.82,False
'2018-01-02T10:17:00',0.78428,0.78429,0.78417,0.78418,48.9,0.78438,0.78438,0.78427,0.78427,49.96,False
'2018-01-02T10:18:00',0.78418,0.7842,0.78417,0.78418,34.04,0.78427,0.78429,0.78426,0.78426,32.35,True
'2018-01-02T10:19:00',0.7842,0.78423,0.78418,0.78418,82.05,0.78428,0.78431,0.78426,0.78428,84.28,False
'2018-01-02T10:20:00',0.78417,0.78418,0.78417,0.78417,22.36,0.78428,0.78428,0.78426,0.78427,33.39,False
'2018-01-02T10:21:00',0.78417,0.78417,0.78416,0.78417,16.4,0.78426,0.78426,0.78425,0.78425,12.5,False
'2018-01-02T10:22:00',0.78416,0.78417,0.78416,0.78416,60.81,0.78425,0.78426,0.78424,0.78424,43.08,False
'2018-01-02T10:23:00',0.78417,0.78417,0.78408,0.78413,33.97,0.78424,0.78426,0.78417,0.7842,30.16,False
'2018-01-02T10:24:00',0.78413,0.78413,0.78409,0.78412,27.03,0.78419,0.7842,0.78416,0.78419,16.57,False
'2018-01-02T10:25:00',0.78412,0.78413,0.78412,0.78413,8.11,0.78419,0.7842,0.78419,0.7842,4.0,True
'2018-01-02T10:26:00',0.78412,0.78413,0.78402,0.78402,35.33,0.7842,0.78421,0.78411,0.78411,28.56,False
'2018-01-02T10:27:00',0.78402,0.78412,0.78401,0.78412,39.44,0.78411,0.78421,0.7841,0.78421,42.64,True
'2018-01-02T10:28:00',0.78413,0.78418,0.78413,0.78415,43.32,0.78421,0.78426,0.78421,0.78426,23.98,False
'2018-01-02T10:29:00',0.78416,0.78416,0.78415,0.78416,30.05,0.78424,0.78425,0.78424,0.78425,22.74,True
'2018-01-02T10:30:00',0.78416,0.78417,0.78412,0.78412,55.95,0.78425,0.78425,0.78421,0.78421,39.27,False
'2018-01-02T10:31:00',0.78412,0.78414,0.78407,0.78413,42.28,0.78419,0.78421,0.78416,0.78421,49.21,False
'2018-01-02T10:32:00',0.78413,0.78413,0.78411,0.78411,18.59,0.7842,0.78421,0.78419,0.78419,21.62,True
'2018-01-02T10:33:00',0.78413,0.78415,0.78406,0.78415,47.24,0.7842,0.78423,0.78413,0.78423,55.97,True
'2018-01-02T10:34:00',0.78415,0.78423,0.78415,0.78423,18.46,0.78423,0.78432,0.78423,0.78432,40.92,True
'2018-01-02T10:35:00',0.78425,0.78428,0.78425,0.78426,17.66,0.78432,0.78435,0.78432,0.78433,37.54,True
'2018-01-02T10:36:00',0.78426,0.7844,0.78426,0.78434,41.59,0.78434,0.78448,0.78434,0.78442,55.35,True
'2018-01-02T10:37:00',0.78434,0.78443,0.78434,0.78438,32.28,0.78443,0.78451,0.78441,0.78447,62.07,False
'2018-01-02T10:38:00',0.78438,0.78438,0.78429,0.78434,45.42,0.78447,0.78447,0.78437,0.78442,67.03,False
'2018-01-02T10:39:00',0.78434,0.78435,0.78428,0.78428,14.32,0.78442,0.78442,0.78437,0.78437,23.49,False
'2018-01-02T10:40:00',0.78428,0.78428,0.78404,0.78404,37.82,0.78436,0.78436,0.78412,0.78412,33.46,False
'2018-01-02T10:41:00',0.78404,0.78412,0.78397,0.78397,102.68,0.78414,0.7842,0.78405,0.78405,51.9,False
'2018-01-02T10:42:00',0.78396,0.78396,0.78383,0.78383,67.19,0.78405,0.78405,0.78392,0.78392,30.96,False
'2018-01-02T10:43:00',0.78382,0.78389,0.78377,0.78382,76.16,0.78392,0.78396,0.78386,0.7839,49.69,False
'2018-01-02T10:44:00',0.78381,0.78384,0.78374,0.78375,150.03,0.78388,0.78392,0.78382,0.78385,96.58,True
'2018-01-02T10:45:00',0.78375,0.784,0.78375,0.78395,60.63,0.78385,0.78408,0.78385,0.78405,55.98,True
'2018-01-02T10:46:00',0.78395,0.78403,0.78389,0.78402,103.15,0.78404,0.78412,0.78397,0.78412,65.47,True
'2018-01-02T10:47:00',0.78402,0.78414,0.78402,0.78408,124.9,0.78412,0.78422,0.78412,0.78418,76.75,False
'2018-01-02T10:48:00',0.78408,0.78413,0.78398,0.78398,82.87,0.78417,0.78423,0.78406,0.78406,58.96,False
'2018-01-02T10:49:00',0.78397,0.78397,0.78387,0.78387,47.87,0.78405,0.78405,0.78395,0.78396,28.8,False
'2018-01-02T10:50:00',0.78389,0.78389,0.78371,0.78371,48.9,0.78396,0.78396,0.78378,0.78378,34.66,False
'2018-01-02T10:51:00',0.78371,0.78381,0.78362,0.78381,141.51,0.78377,0.78391,0.78367,0.78391,79.95,False
'2018-01-02T10:52:00',0.78381,0.78381,0.78365,0.78372,130.56,0.7839,0.7839,0.78374,0.78382,79.31,False
'2018-01-02T10:53:00',0.78372,0.78373,0.78361,0.78362,97.48,0.78382,0.78382,0.7837,0.7837,75.17,False
'2018-01-02T10:54:00',0.78359,0.78362,0.78353,0.78353,62.13,0.78365,0.78371,0.78361,0.78361,42.61,False
'2018-01-02T10:55:00',0.78352,0.78358,0.78347,0.78358,79.5,0.78361,0.78367,0.78355,0.78367,49.45,True
'2018-01-02T10:56:00',0.78357,0.78374,0.78353,0.78358,103.06,0.78367,0.78382,0.7836,0.78365,49.6,False
'2018-01-02T10:57:00',0.78357,0.78362,0.78355,0.78355,101.61,0.78365,0.7837,0.78363,0.78363,34.47,False
'2018-01-02T10:58:00',0.78352,0.78352,0.78332,0.78332,96.45,0.78358,0.78358,0.78341,0.78342,80.92,True
'2018-01-02T10:59:00',0.78332,0.78358,0.78332,0.78349,109.48,0.78342,0.78368,0.78342,0.78358,121.52,True
'2018-01-02T11:00:00',0.78347,0.7837,0.78346,0.78369,59.79,0.78357,0.78377,0.78355,0.78377,74.72,False
'2018-01-02T11:01:00',0.78369,0.78369,0.78361,0.78366,72.71,0.78376,0.78376,0.78369,0.78375,98.29,False
'2018-01-02T11:02:00',0.78366,0.78366,0.78348,0.78351,52.32,0.78375,0.78375,0.78356,0.7836,92.98,False
'2018-01-02T11:03:00',0.7835,0.7835,0.78342,0.78342,24.11,0.78359,0.78359,0.7835,0.7835,31.98,True
'2018-01-02T11:04:00',0.78342,0.78353,0.78342,0.78343,32.75,0.78351,0.78361,0.7835,0.78351,44.0,False
'2018-01-02T11:05:00',0.78343,0.78345,0.78334,0.78338,60.28,0.78348,0.78354,0.78343,0.78346,88.0,False
'2018-01-02T11:06:00',0.78337,0.78337,0.78333,0.78336,33.12,0.78346,0.78346,0.78341,0.78344,38.28,True
'2018-01-02T11:07:00',0.78336,0.78337,0.78335,0.78335,16.1,0.78344,0.78347,0.78343,0.78343,18.56,True
'2018-01-02T11:08:00',0.78333,0.7834,0.78329,0.78335,53.55,0.78343,0.78347,0.78337,0.78344,63.71,True
'2018-01-02T11:09:00',0.78335,0.78341,0.78335,0.78335,70.92,0.78343,0.7835,0.78343,0.78344,58.45,False
'2018-01-02T11:10:00',0.78335,0.78337,0.78333,0.78336,50.6,0.78345,0.78346,0.78342,0.78346,25.24,True
'2018-01-02T11:11:00',0.78336,0.78343,0.78335,0.78336,99.65,0.78346,0.78352,0.78344,0.78345,57.59,False
'2018-01-02T11:12:00',0.78336,0.78343,0.78321,0.78321,108.39,0.78344,0.78352,0.78328,0.78329,60.4,False
'2018-01-02T11:13:00',0.7832,0.78322,0.78311,0.78311,82.33,0.78327,0.7833,0.78319,0.78321,66.27,False
'2018-01-02T11:14:00',0.78311,0.78313,0.78303,0.78312,39.7,0.78318,0.78322,0.78312,0.7832,36.84,False
'2018-01-02T11:15:00',0.78313,0.78313,0.78312,0.78313,21.43,0.7832,0.78321,0.78319,0.7832,16.5,False
'2018-01-02T11:16:00',0.78312,0.78312,0.78303,0.78303,52.56,0.7832,0.7832,0.78313,0.78313,26.61,True
'2018-01-02T11:17:00',0.78304,0.78313,0.78302,0.78313,27.06,0.78313,0.78323,0.7831,0.78323,36.01,True
'2018-01-02T11:18:00',0.78315,0.78322,0.78313,0.78321,96.37,0.78322,0.78332,0.78321,0.78331,68.59,True
'2018-01-02T11:19:00',0.78322,0.78335,0.78322,0.78334,36.07,0.78331,0.78344,0.78331,0.78344,22.01,False
'2018-01-02T11:20:00',0.78334,0.78334,0.78326,0.78331,69.45,0.78344,0.78344,0.78335,0.7834,50.62,False
'2018-01-02T11:21:00',0.7833,0.78331,0.78315,0.78317,108.15,0.78339,0.78339,0.78321,0.78326,39.08,True
'2018-01-02T11:22:00',0.78318,0.78332,0.78315,0.78315,134.98,0.78325,0.78342,0.78323,0.78323,85.73,True
'2018-01-02T11:23:00',0.78315,0.78336,0.78315,0.78336,73.81,0.78323,0.78343,0.78323,0.78342,44.49,True
'2018-01-02T11:24:00',0.78334,0.78342,0.78334,0.78335,63.41,0.78342,0.7835,0.78342,0.78345,51.49,True
'2018-01-02T11:25:00',0.78336,0.78343,0.78335,0.78343,87.87,0.78345,0.78354,0.78344,0.78354,77.8,True
'2018-01-02T11:26:00',0.78344,0.78344,0.78336,0.78336,95.03,0.78352,0.78353,0.78344,0.78344,64.46,False
'2018-01-02T11:27:00',0.78336,0.78336,0.78332,0.78334,48.64,0.78345,0.78345,0.7834,0.78344,53.27,False
'2018-01-02T11:28:00',0.78334,0.78335,0.78325,0.78325,46.7,0.78344,0.78344,0.78335,0.78335,45.95,False
'2018-01-02T11:29:00',0.78327,0.78328,0.78324,0.78328,52.02,0.78336,0.78337,0.78334,0.78335,57.87,True
'2018-01-02T11:30:00',0.7833,0.78365,0.78329,0.7836,59.1,0.78335,0.78372,0.78335,0.78368,133.97,True
'2018-01-02T11:31:00',0.7836,0.78368,0.78359,0.78367,27.57,0.78365,0.78378,0.78364,0.78378,54.73,True
'2018-01-02T11:32:00',0.78369,0.78375,0.78366,0.78375,43.1,0.78378,0.78383,0.78376,0.78383,84.75,False
'2018-01-02T11:33:00',0.78371,0.78374,0.7837,0.78373,43.94,0.7838,0.78382,0.78378,0.78381,50.13,True
'2018-01-02T11:34:00',0.78373,0.78383,0.78373,0.78382,87.54,0.78381,0.78393,0.78381,0.78392,86.25,False
'2018-01-02T11:35:00',0.78382,0.78383,0.78374,0.78376,64.28,0.78393,0.78393,0.78382,0.78386,57.23,True
'2018-01-02T11:36:00',0.78377,0.78386,0.78376,0.78376,56.96,0.78386,0.78394,0.78386,0.78387,74.28,True
'2018-01-02T11:37:00',0.78376,0.78387,0.78376,0.78384,25.2,0.78387,0.78396,0.78387,0.78394,38.76,True
'2018-01-02T11:38:00',0.78385,0.78388,0.78375,0.78388,91.18,0.78394,0.78397,0.78385,0.78396,61.98,True
'2018-01-02T11:39:00',0.78388,0.7839,0.78378,0.78378,71.11,0.78397,0.78397,0.78386,0.78386,64.42,False
'2018-01-02T11:40:00',0.78377,0.78377,0.7837,0.78375,78.56,0.78385,0.78385,0.78379,0.78383,63.19,True
'2018-01-02T11:41:00',0.78373,0.78385,0.78373,0.78374,75.64,0.78384,0.78394,0.78383,0.78383,37.96,False
'2018-01-02T11:42:00',0.78374,0.78376,0.78366,0.78376,69.66,0.78383,0.78384,0.78375,0.78384,75.04,True
'2018-01-02T11:43:00',0.78375,0.78392,0.78374,0.78388,56.5,0.78384,0.784,0.78384,0.78398,104.76,True
'2018-01-02T11:44:00',0.7839,0.78398,0.7839,0.78396,40.61,0.78398,0.78408,0.78398,0.78405,115.52,True
'2018-01-02T11:45:00',0.78395,0.78402,0.7839,0.78402,34.95,0.78402,0.78409,0.78399,0.78409,45.64,True
'2018-01-02T11:46:00',0.78401,0.78409,0.784,0.784,45.21,0.78409,0.7842,0.78408,0.78408,48.36,False
'2018-01-02T11:47:00',0.78399,0.78408,0.78398,0.78408,86.14,0.78408,0.78416,0.78408,0.78416,62.65,True
'2018-01-02T11:48:00',0.78408,0.78409,0.784,0.78405,72.2,0.78416,0.78418,0.78408,0.78414,49.72,True
'2018-01-02T11:49:00',0.78405,0.78417,0.78398,0.78399,174.61,0.78413,0.78426,0.78408,0.78408,160.35,False
'2018-01-02T11:50:00',0.78399,0.78403,0.78395,0.78396,70.45,0.78408,0.78412,0.78405,0.78405,41.77,False
'2018-01-02T11:51:00',0.78395,0.78398,0.78394,0.78395,66.87,0.78404,0.78406,0.78403,0.78403,48.26,True
'2018-01-02T11:52:00',0.78395,0.78401,0.78394,0.784,41.49,0.78404,0.78409,0.78402,0.78407,26.3,True
'2018-01-02T11:53:00',0.784,0.78402,0.78399,0.78401,54.92,0.78409,0.78411,0.78407,0.7841,60.66,True
'2018-01-02T11:54:00',0.78404,0.78405,0.78382,0.78382,120.68,0.78411,0.78413,0.78391,0.78391,121.17,False
'2018-01-02T11:55:00',0.78381,0.78389,0.78381,0.78384,57.74,0.78389,0.78396,0.78389,0.78391,36.64,False
'2018-01-02T11:56:00',0.78385,0.78385,0.78368,0.78369,106.42,0.78391,0.78391,0.78376,0.78377,74.31,False
'2018-01-02T11:57:00',0.7837,0.7837,0.78368,0.78368,101.77,0.78377,0.7838,0.78376,0.78377,72.33,True
'2018-01-02T11:58:00',0.78368,0.78379,0.78366,0.78379,138.98,0.78376,0.78387,0.78374,0.78387,104.19,False
'2018-01-02T11:59:00',0.78378,0.78379,0.78377,0.78377,88.08,0.78387,0.78387,0.78385,0.78386,101.07,False
'2018-01-02T12:00:00',0.78377,0.78379,0.78371,0.78371,100.38,0.78386,0.78387,0.78377,0.78377,108.14,False
'2018-01-02T12:01:00',0.7837,0.78375,0.78367,0.78375,72.97,0.78378,0.78382,0.78375,0.78381,36.62,False
'2018-01-02T12:02:00',0.78374,0.78374,0.78367,0.78367,73.86,0.78381,0.78382,0.78375,0.78375,32.07,False
'2018-01-02T12:03:00',0.78367,0.78369,0.78367,0.78369,10.51,0.78375,0.78378,0.78375,0.78377,7.73,False
'2018-01-02T12:04:00',0.78369,0.78369,0.78369,0.78369,15.49,0.78377,0.78378,0.78376,0.78376,7.75,False
'2018-01-02T12:05:00',0.78369,0.78369,0.78359,0.78365,121.07,0.78376,0.78376,0.78367,0.78375,77.4,True
'2018-01-02T12:06:00',0.78365,0.78371,0.78365,0.78369,42.9,0.78375,0.78379,0.78375,0.78378,17.93,False
'2018-01-02T12:07:00',0.78369,0.7837,0.78369,0.7837,13.54,0.78378,0.78379,0.78377,0.78378,11.53,False
'2018-01-02T12:08:00',0.7837,0.7837,0.78359,0.78359,61.63,0.78378,0.78379,0.78369,0.78369,40.43,False
'2018-01-02T12:09:00',0.78359,0.78366,0.78357,0.78357,70.74,0.78369,0.78374,0.78365,0.78365,44.0,False
'2018-01-02T12:10:00',0.78358,0.78363,0.78357,0.78359,56.25,0.78365,0.78372,0.78365,0.78368,33.7,False
'2018-01-02T12:11:00',0.7836,0.7836,0.78358,0.78358,13.6,0.78368,0.78368,0.78368,0.78368,5.74,False
'2018-01-02T12:12:00',0.78359,0.78359,0.78345,0.78345,81.23,0.78367,0.78367,0.78354,0.78354,83.6,False
'2018-01-02T12:13:00',0.78345,0.78347,0.78339,0.78347,76.4,0.78353,0.78355,0.78345,0.78355,57.28,True
'2018-01-02T12:14:00',0.78349,0.78352,0.78344,0.78346,50.8,0.78356,0.7836,0.78353,0.78353,28.6,False
'2018-01-02T12:15:00',0.78344,0.78345,0.78335,0.78335,55.09,0.78354,0.78354,0.78344,0.78344,16.49,False
'2018-01-02T12:16:00',0.78333,0.78334,0.78327,0.78334,69.09,0.78342,0.78342,0.78335,0.78341,33.51,True
'2018-01-02T12:17:00',0.78334,0.78338,0.78334,0.78334,54.44,0.78341,0.78346,0.78341,0.78344,33.1,False
'2018-01-02T12:18:00',0.78335,0.78335,0.78317,0.78318,151.73,0.78344,0.78344,0.78322,0.78325,103.81,False
'2018-01-02T12:19:00',0.78317,0.78318,0.78312,0.78312,56.77,0.78325,0.78325,0.7832,0.7832,28.24,False
'2018-01-02T12:20:00',0.78313,0.78313,0.78312,0.78312,50.69,0.7832,0.78322,0.7832,0.78322,13.64,True
'2018-01-02T12:21:00',0.78312,0.78314,0.78312,0.78313,35.72,0.78321,0.78322,0.78319,0.7832,13.2,True
'2018-01-02T12:22:00',0.78312,0.78318,0.78312,0.78315,51.93,0.7832,0.78323,0.7832,0.78322,23.6,False
'2018-01-02T12:23:00',0.78314,0.78314,0.78293,0.78293,59.91,0.78322,0.78324,0.783,0.78302,34.27,False
'2018-01-02T12:24:00',0.78294,0.78294,0.78286,0.78288,121.19,0.783,0.78301,0.78292,0.78295,67.78,False
'2018-01-02T12:25:00',0.78288,0.78288,0.7828,0.78284,21.34,0.78293,0.78295,0.78287,0.78289,22.48,False
'2018-01-02T12:26:00',0.78282,0.78284,0.78274,0.78274,29.32,0.78289,0.78289,0.78281,0.78283,26.53,False
'2018-01-02T12:27:00',0.78274,0.78283,0.78274,0.7828,52.6,0.78283,0.78289,0.78283,0.78288,39.34,True
'2018-01-02T12:28:00',0.78281,0.78288,0.78278,0.78278,62.26,0.78289,0.78295,0.78287,0.78287,45.33,False
'2018-01-02T12:29:00',0.78282,0.78282,0.78278,0.78278,35.09,0.78287,0.78288,0.78287,0.78287,12.9,True
'2018-01-02T12:30:00',0.78279,0.783,0.78278,0.78297,95.69,0.78287,0.78307,0.78287,0.78306,102.46,True
'2018-01-02T12:31:00',0.78298,0.78311,0.78298,0.7831,41.38,0.78307,0.7832,0.78306,0.78318,79.01,False
'2018-01-02T12:32:00',0.78309,0.7831,0.78309,0.7831,34.06,0.78318,0.7832,0.78318,0.7832,28.73,True
'2018-01-02T12:33:00',0.7831,0.78319,0.7831,0.78319,31.34,0.78319,0.78329,0.78319,0.78329,35.54,True
'2018-01-02T12:34:00',0.78319,0.78325,0.78319,0.78321,50.58,0.78329,0.78333,0.78329,0.7833,58.81,True
'2018-01-02T12:35:00',0.7832,0.78331,0.7832,0.7833,58.98,0.7833,0.7834,0.7833,0.7834,70.81,True
'2018-01-02T12:36:00',0.78332,0.78339,0.7833,0.78339,76.62,0.7834,0.78349,0.78339,0.78349,58.39,True
'2018-01-02T12:37:00',0.7834,0.78355,0.7834,0.78351,35.51,0.78349,0.78364,0.78349,0.78358,27.71,False
'2018-01-02T12:38:00',0.7835,0.7835,0.78324,0.78324,80.37,0.78358,0.78359,0.7833,0.78332,72.84,False
'2018-01-02T12:39:00',0.78324,0.78324,0.78311,0.78314,49.55,0.78331,0.78331,0.78319,0.78322,52.37,False
'2018-01-02T12:40:00',0.78313,0.78322,0.78313,0.78319,55.6,0.78322,0.7833,0.78322,0.78328,27.7,False
'2018-01-02T12:41:00',0.78318,0.78318,0.78308,0.78309,65.28,0.78328,0.78328,0.78317,0.78317,63.57,False
'2018-01-02T12:42:00',0.78308,0.78308,0.78298,0.78299,84.01,0.78316,0.78316,0.78307,0.78309,89.9,False
'2018-01-02T12:43:00',0.78302,0.78302,0.78289,0.78292,102.16,0.7831,0.7831,0.78298,0.783,101.87,False
'2018-01-02T12:44:00',0.78291,0.78294,0.7829,0.78293,142.81,0.783,0.78302,0.78298,0.78301,72.72,False
'2018-01-02T12:45:00',0.78293,0.78293,0.78289,0.78293,74.35,0.78302,0.78302,0.78296,0.78301,59.29,True
'2018-01-02T12:46:00',0.78293,0.78294,0.78288,0.78289,79.45,0.78302,0.78302,0.78296,0.78298,59.03,False
'2018-01-02T12:47:00',0.78291,0.78292,0.78283,0.78283,75.32,0.78298,0.78301,0.78291,0.78291,87.82,False
'2018-01-02T12:48:00',0.78283,0.78283,0.78278,0.78278,106.4,0.78291,0.78293,0.78285,0.78287,65.15,False
'2018-01-02T12:49:00',0.78278,0.78278,0.78269,0.78271,42.78,0.78285,0.78286,0.78278,0.78279,31.99,False
'2018-01-02T12:50:00',0.78273,0.78273,0.78262,0.78263,59.32,0.78279,0.78281,0.78271,0.78271,32.97,True
'2018-01-02T12:51:00',0.78263,0.78285,0.78263,0.78279,82.16,0.78272,0.78294,0.78272,0.78289,65.19,False
'2018-01-02T12:52:00',0.78279,0.78279,0.78273,0.78276,35.4,0.78286,0.78287,0.78282,0.78285,29.68,True
'2018-01-02T12:53:00',0.78279,0.78293,0.78279,0.7829,32.91,0.78286,0.78301,0.78286,0.78298,22.37,True
'2018-01-02T12:54:00',0.78292,0.78293,0.78267,0.78272,96.95,0.78299,0.78302,0.78275,0.78281,59.08,False
'2018-01-02T12:55:00',0.78269,0.7827,0.78227,0.78231,157.84,0.78277,0.78277,0.78235,0.78241,129.77,False
'2018-01-02T12:56:00',0.78234,0.78252,0.78233,0.78249,90.78,0.78241,0.78262,0.78241,0.78258,83.82,False
'2018-01-02T12:57:00',0.78247,0.78247,0.78237,0.78238,64.45,0.78257,0.78257,0.78246,0.78248,52.07,False
'2018-01-02T12:58:00',0.78238,0.78243,0.7822,0.78222,107.44,0.78248,0.78252,0.78229,0.78232,126.17,False
'2018-01-02T12:59:00',0.78222,0.78223,0.78214,0.78218,72.75,0.78231,0.78233,0.78223,0.78229,114.07,True
'2018-01-02T13:00:00',0.78221,0.78224,0.78208,0.78212,126.38,0.78229,0.78232,0.78217,0.78221,130.89,False
'2018-01-02T13:01:00',0.78212,0.78223,0.78208,0.78222,95.41,0.78222,0.78232,0.78217,0.78231,98.5,False
'2018-01-02T13:02:00',0.78221,0.78223,0.7822,0.78222,54.25,0.78231,0.78232,0.78229,0.78231,49.58,True
'2018-01-02T13:03:00',0.78222,0.78232,0.78219,0.78222,75.79,0.78231,0.78242,0.78225,0.78231,56.48,True
'2018-01-02T13:04:00',0.78222,0.78233,0.78222,0.78233,58.0,0.78233,0.78243,0.78233,0.78242,40.89,True
'2018-01-02T13:05:00',0.78233,0.78247,0.78232,0.78246,72.63,0.78242,0.78255,0.78242,0.78255,62.59,True
'2018-01-02T13:06:00',0.78247,0.78252,0.78247,0.78249,83.56,0.78256,0.78261,0.78256,0.78259,56.29,True
'2018-01-02T13:07:00',0.7825,0.78265,0.78249,0.78259,74.58,0.78259,0.78274,0.78259,0.78268,62.13,True
'2018-01-02T13:08:00',0.78259,0.7827,0.78259,0.78269,36.89,0.78268,0.78278,0.78268,0.78275,39.86,False
'2018-01-02T13:09:00',0.7827,0.7827,0.78269,0.7827,23.48,0.78276,0.78278,0.78276,0.78278,18.28,True
'2018-01-02T13:10:00',0.7827,0.78275,0.78269,0.7827,57.55,0.78276,0.78282,0.78275,0.7828,46.55,False
'2018-01-02T13:11:00',0.7827,0.78274,0.78263,0.78264,54.14,0.78279,0.78282,0.78272,0.78272,51.78,False
'2018-01-02T13:12:00',0.78263,0.78274,0.78263,0.78274,47.88,0.78272,0.78282,0.78272,0.78282,40.74,False
'2018-01-02T13:13:00',0.7827,0.78273,0.78259,0.7826,103.49,0.78279,0.78282,0.78268,0.78268,100.89,True
'2018-01-02T13:14:00',0.78261,0.78279,0.78261,0.78279,52.73,0.78269,0.78288,0.78269,0.78287,70.0,False
'2018-01-02T13:15:00',0.78277,0.78278,0.78269,0.78274,60.6,0.78286,0.78286,0.78279,0.78283,56.57,True
'2018-01-02T13:16:00',0.78274,0.78285,0.78274,0.78279,52.42,0.78284,0.78294,0.78284,0.78289,56.39,False
'2018-01-02T13:17:00',0.78279,0.78285,0.78275,0.78285,43.77,0.78289,0.78294,0.78283,0.78294,56.69,True
'2018-01-02T13:18:00',0.78283,0.78287,0.78277,0.78287,51.64,0.78292,0.78297,0.78287,0.78297,60.34,True
'2018-01-02T13:19:00',0.78288,0.78289,0.78288,0.78289,10.63,0.78297,0.78299,0.78297,0.78298,12.06,True
'2018-01-02T13:20:00',0.78291,0.78301,0.78291,0.78301,54.9,0.78299,0.78309,0.78299,0.78309,49.43,False
'2018-01-02T13:21:00',0.78301,0.78301,0.783,0.783,8.74,0.78309,0.78309,0.78307,0.78307,16.99,True
'2018-01-02T13:22:00',0.783,0.78312,0.783,0.78312,29.08,0.78308,0.7832,0.78308,0.78318,40.26,False
'2018-01-02T13:23:00',0.7831,0.78311,0.78307,0.78311,40.99,0.78318,0.7832,0.78315,0.7832,44.05,False
'2018-01-02T13:24:00',0.7831,0.7831,0.7831,0.7831,11.47,0.7832,0.7832,0.7832,0.7832,24.98,True
'2018-01-02T13:25:00',0.78306,0.78323,0.78306,0.7832,65.56,0.7831,0.78331,0.7831,0.78329,65.32,True
'2018-01-02T13:26:00',0.78321,0.78339,0.78321,0.78332,82.77,0.78329,0.78349,0.78329,0.78338,81.05,False
'2018-01-02T13:27:00',0.78332,0.78335,0.78324,0.78327,31.65,0.78339,0.78345,0.78332,0.78336,28.75,False
'2018-01-02T13:28:00',0.78326,0.7833,0.7832,0.78329,45.75,0.78336,0.7834,0.78331,0.7834,31.65,True
'2018-01-02T13:29:00',0.78329,0.78331,0.78329,0.7833,9.27,0.78338,0.7834,0.78338,0.78338,8.21,True
'2018-01-02T13:30:00',0.7833,0.78337,0.78326,0.7833,68.35,0.78339,0.78346,0.78335,0.7834,65.63,False
'2018-01-02T13:31:00',0.7833,0.78332,0.7833,0.7833,29.41,0.7834,0.78341,0.78339,0.7834,28.54,True
'2018-01-02T13:32:00',0.7833,0.78336,0.7833,0.7833,76.6,0.7834,0.78346,0.78339,0.78339,49.37,True
'2018-01-02T13:33:00',0.7833,0.78337,0.78325,0.78336,61.75,0.78337,0.78345,0.78334,0.78345,44.85,True
'2018-01-02T13:34:00',0.78335,0.7834,0.78331,0.7834,45.48,0.78345,0.7835,0.7834,0.7835,48.57,True
'2018-01-02T13:35:00',0.78342,0.78344,0.78334,0.78339,63.98,0.7835,0.78353,0.78343,0.78349,53.1,True
'2018-01-02T13:36:00',0.78339,0.78346,0.78335,0.7834,65.75,0.78349,0.78354,0.78344,0.78349,70.39,False
'2018-01-02T13:37:00',0.7834,0.7834,0.78329,0.78329,98.56,0.78347,0.78348,0.78338,0.78338,57.27,False
'2018-01-02T13:38:00',0.78332,0.78335,0.78328,0.78331,42.89,0.78339,0.78345,0.78337,0.78339,48.96,False
'2018-01-02T13:39:00',0.78329,0.78335,0.78326,0.78326,65.24,0.78339,0.78342,0.78335,0.78335,76.48,False
'2018-01-02T13:40:00',0.78326,0.78326,0.7832,0.7832,28.97,0.78336,0.78336,0.78328,0.78328,41.08,False
'2018-01-02T13:41:00',0.78322,0.78324,0.78319,0.78319,56.47,0.78329,0.78332,0.78327,0.78328,38.55,True
'2018-01-02T13:42:00',0.78319,0.78335,0.78319,0.78329,37.87,0.78328,0.78343,0.78328,0.78336,36.78,False
'2018-01-02T13:43:00',0.78327,0.78327,0.78318,0.78319,54.27,0.78336,0.78336,0.78326,0.78328,63.93,False
'2018-01-02T13:44:00',0.7832,0.78326,0.78318,0.78321,39.54,0.78328,0.78333,0.78328,0.7833,33.31,False
'2018-01-02T13:45:00',0.7832,0.7832,0.78315,0.78317,56.22,0.78328,0.78329,0.78324,0.78325,89.71,False
'2018-01-02T13:46:00',0.78315,0.78317,0.7831,0.78313,45.57,0.78324,0.78325,0.78319,0.78324,86.6,True
'2018-01-02T13:47:00',0.78315,0.78321,0.78313,0.78319,49.51,0.78323,0.78328,0.78322,0.78328,58.63,True
'2018-01-02T13:48:00',0.78319,0.78336,0.78319,0.78327,99.75,0.78328,0.78345,0.78327,0.78337,112.53,False
'2018-01-02T13:49:00',0.78326,0.78327,0.78318,0.78319,31.57,0.78334,0.78336,0.78328,0.78329,44.16,False
'2018-01-02T13:50:00',0.78318,0.7832,0.78316,0.78318,28.57,0.78328,0.78328,0.78325,0.78327,20.03,False
'2018-01-02T13:51:00',0.78318,0.78318,0.78308,0.78314,92.34,0.78327,0.78329,0.78317,0.78323,75.14,False
'2018-01-02T13:52:00',0.78313,0.78315,0.78308,0.7831,56.3,0.78323,0.78324,0.78317,0.78319,68.25,True
'2018-01-02T13:53:00',0.78311,0.78317,0.7831,0.78313,25.79,0.78319,0.78325,0.78319,0.7832,72.85,True
'2018-01-02T13:54:00',0.78313,0.78319,0.78312,0.78319,10.0,0.7832,0.78325,0.7832,0.78325,24.23,True
'2018-01-02T13:55:00',0.7832,0.78332,0.78316,0.78332,61.59,0.78327,0.78339,0.78324,0.78339,125.72,False
'2018-01-02T13:56:00',0.78332,0.78332,0.78317,0.78317,68.97,0.78339,0.78339,0.78327,0.78327,45.85,False
'2018-01-02T13:57:00',0.78318,0.78324,0.78317,0.78318,50.86,0.78326,0.78332,0.78325,0.78327,27.24,False
'2018-01-02T13:58:00',0.78317,0.78317,0.78291,0.78292,103.65,0.78326,0.78326,0.78297,0.783,58.57,False
'2018-01-02T13:59:00',0.78293,0.78294,0.78274,0.78275,76.26,0.78301,0.78301,0.78282,0.78284,43.16,False
'2018-01-02T14:00:00',0.78275,0.78283,0.78275,0.78279,79.78,0.78285,0.78292,0.78285,0.78287,43.96,False
'2018-01-02T14:01:00',0.78279,0.78279,0.78273,0.78275,32.15,0.78287,0.78287,0.78282,0.78283,68.54,True
'2018-01-02T14:02:00',0.78275,0.78287,0.78273,0.78286,56.16,0.78281,0.78296,0.78281,0.78292,131.28,True
'2018-01-02T14:03:00',0.78286,0.78299,0.78285,0.78286,38.05,0.78293,0.78307,0.78292,0.78295,69.13,False
'2018-01-02T14:04:00',0.78286,0.78288,0.78284,0.78285,42.93,0.78293,0.78296,0.78292,0.78294,96.56,True
'2018-01-02T14:05:00',0.78285,0.78298,0.78285,0.78298,48.0,0.78294,0.78306,0.78294,0.78306,75.28,True
'2018-01-02T14:06:00',0.78298,0.78308,0.7829,0.7829,154.23,0.78307,0.78318,0.783,0.783,139.27,False
'2018-01-02T14:07:00',0.78289,0.78289,0.78274,0.78276,157.78,0.78299,0.78299,0.78283,0.78287,125.53,False
'2018-01-02T14:08:00',0.78279,0.78284,0.78273,0.78275,77.05,0.78287,0.78293,0.78282,0.78285,89.75,False
'2018-01-02T14:09:00',0.78275,0.78275,0.78254,0.78254,177.81,0.78284,0.78284,0.78263,0.78263,162.41,False
'2018-01-02T14:10:00',0.78252,0.78255,0.78247,0.78248,103.1,0.78262,0.78263,0.78255,0.78256,89.45,True
'2018-01-02T14:11:00',0.78249,0.78264,0.78249,0.78263,94.07,0.78258,0.78272,0.78258,0.78272,66.89,True
'2018-01-02T14:12:00',0.78263,0.78277,0.78261,0.78277,78.02,0.7827,0.78287,0.78269,0.78287,57.37,True
'2018-01-02T14:13:00',0.7828,0.7828,0.78279,0.78279,10.98,0.78287,0.78289,0.78287,0.78288,8.37,False
'2018-01-02T14:14:00',0.78279,0.78279,0.78279,0.78279,17.12,0.78287,0.78288,0.78287,0.78287,22.67,False
'2018-01-02T14:15:00',0.78277,0.78278,0.78274,0.78276,60.35,0.78287,0.78287,0.78283,0.78285,60.24,True
'2018-01-02T14:16:00',0.78276,0.78288,0.78276,0.78288,161.51,0.78286,0.78297,0.78285,0.78297,73.87,True
'2018-01-02T14:17:00',0.78288,0.78296,0.78285,0.78285,57.46,0.78297,0.78305,0.78294,0.78294,57.84,False
'2018-01-02T14:18:00',0.78284,0.78286,0.78268,0.78274,127.62,0.78293,0.78295,0.78278,0.78283,70.13,False
'2018-01-02T14:19:00',0.78274,0.78274,0.78264,0.78264,113.43,0.78282,0.78283,0.78272,0.78272,58.96,False
'2018-01-02T14:20:00',0.78265,0.78274,0.78249,0.78253,191.22,0.78273,0.78282,0.78257,0.78262,143.5,False
'2018-01-02T14:21:00',0.78253,0.78273,0.78249,0.78269,90.45,0.7826,0.78283,0.78259,0.7828,87.86,False
'2018-01-02T14:22:00',0.7827,0.78271,0.78259,0.78265,95.55,0.7828,0.7828,0.78269,0.78273,90.18,False
'2018-01-02T14:23:00',0.78265,0.78268,0.78251,0.78251,182.61,0.78274,0.78277,0.7826,0.78261,178.15,False
'2018-01-02T14:24:00',0.7825,0.78261,0.7825,0.78259,91.13,0.78259,0.78271,0.78259,0.78269,79.93,False
'2018-01-02T14:25:00',0.7826,0.7826,0.78249,0.78255,70.74,0.78268,0.78269,0.78258,0.78263,77.82,True
'2018-01-02T14:26:00',0.78254,0.78265,0.78252,0.7826,84.14,0.78262,0.78273,0.78262,0.78269,65.97,False
'2018-01-02T14:27:00',0.7826,0.7826,0.78248,0.78253,118.71,0.78269,0.78269,0.78258,0.78262,68.13,False
'2018-01-02T14:28:00',0.78251,0.78251,0.78249,0.7825,33.02,0.78261,0.78261,0.78258,0.7826,17.86,False
'2018-01-02T14:29:00',0.7825,0.7825,0.7824,0.7824,150.45,0.78259,0.7826,0.78249,0.78249,98.98,True
'2018-01-02T14:30:00',0.7824,0.78251,0.7824,0.78248,66.14,0.78249,0.7826,0.78249,0.78257,87.13,True
'2018-01-02T14:31:00',0.78248,0.78254,0.78248,0.7825,29.13,0.78256,0.78259,0.78256,0.78256,15.72,False
'2018-01-02T14:32:00',0.7825,0.7825,0.78248,0.78249,38.02,0.78256,0.78257,0.78254,0.78254,13.0,False
'2018-01-02T14:33:00',0.78249,0.78249,0.78239,0.78239,22.48,0.78254,0.78256,0.78248,0.78248,22.47,False
'2018-01-02T14:34:00',0.7824,0.7824,0.78239,0.7824,3.5,0.78248,0.78249,0.78248,0.78249,4.14,True
'2018-01-02T14:35:00',0.7824,0.7824,0.7823,0.7823,28.52,0.7825,0.7825,0.78238,0.78238,43.45,False
'2018-01-02T14:36:00',0.7823,0.78232,0.78221,0.78232,56.61,0.7824,0.7824,0.7823,0.7824,73.39,True
'2018-01-02T14:37:00',0.78232,0.78238,0.7823,0.7823,75.06,0.78241,0.78246,0.78239,0.78239,87.86,False
'2018-01-02T14:38:00',0.7823,0.78231,0.7823,0.78231,32.48,0.78239,0.78241,0.78239,0.7824,35.81,True
'2018-01-02T14:39:00',0.78235,0.78243,0.78235,0.78242,58.46,0.78241,0.78252,0.78241,0.78251,62.95,False
'2018-01-02T14:40:00',0.78242,0.78242,0.78236,0.78241,91.01,0.7825,0.7825,0.78244,0.7825,67.23,True
'2018-01-02T14:41:00',0.78242,0.78248,0.7824,0.78246,97.69,0.7825,0.78255,0.78249,0.78254,96.24,False
'2018-01-02T14:42:00',0.78246,0.78246,0.78236,0.78236,63.3,0.78254,0.78254,0.78245,0.78245,38.11,True
'2018-01-02T14:43:00',0.78238,0.78248,0.78234,0.78248,65.05,0.78246,0.78258,0.78243,0.78258,77.09,True
'2018-01-02T14:44:00',0.78249,0.78251,0.78241,0.78246,51.29,0.78258,0.78259,0.7825,0.78256,39.64,False
'2018-01-02T14:45:00',0.78246,0.78246,0.78239,0.78239,66.6,0.78256,0.78256,0.78248,0.7825,66.71,False
'2018-01-02T14:46:00',0.78239,0.78239,0.7823,0.78231,45.25,0.78249,0.78249,0.78239,0.7824,65.76,False
'2018-01-02T14:47:00',0.78231,0.78233,0.78219,0.78219,28.01,0.7824,0.7824,0.78229,0.78229,34.68,False
'2018-01-02T14:48:00',0.7822,0.78225,0.78219,0.78221,44.55,0.78229,0.78234,0.78228,0.7823,41.68,True
'2018-01-02T14:49:00',0.78223,0.78231,0.78223,0.78231,34.11,0.78231,0.7824,0.78231,0.78238,41.92,True
'2018-01-02T14:50:00',0.78231,0.78232,0.78224,0.78227,48.84,0.7824,0.7824,0.78232,0.78236,48.58,False
'2018-01-02T14:51:00',0.78228,0.7823,0.78228,0.7823,9.24,0.78238,0.78239,0.78238,0.78239,8.22,True
'2018-01-02T14:52:00',0.78231,0.78231,0.7823,0.7823,5.44,0.78239,0.7824,0.78239,0.7824,4.47,False
'2018-01-02T14:53:00',0.7823,0.78231,0.78229,0.7823,19.64,0.7824,0.7824,0.78237,0.78237,16.33,False
'2018-01-02T14:54:00',0.7823,0.7823,0.78226,0.78226,58.69,0.78236,0.78237,0.78232,0.78232,27.74,False
'2018-01-02T14:55:00',0.78226,0.78226,0.78204,0.78204,116.31,0.78235,0.78235,0.78213,0.78213,58.63,False
'2018-01-02T14:56:00',0.78204,0.78205,0.78183,0.78194,115.8,0.78212,0.78213,0.78191,0.78201,98.31,False
'2018-01-02T14:57:00',0.78193,0.78195,0.78154,0.78168,67.3,0.78201,0.78204,0.7816,0.78178,58.75,True
'2018-01-02T14:58:00',0.78168,0.78199,0.78168,0.78191,108.26,0.78178,0.78208,0.78178,0.78199,77.87,False
'2018-01-02T14:59:00',0.78191,0.78192,0.78186,0.7819,48.07,0.78199,0.782,0.78194,0.78199,48.85,True
'2018-01-02T15:00:00',0.78193,0.78199,0.78193,0.78199,53.23,0.78199,0.78208,0.78199,0.78207,38.12,False
'2018-01-02T15:01:00',0.78198,0.78199,0.78188,0.7819,67.57,0.78208,0.78208,0.78198,0.78198,46.73,False
'2018-01-02T15:02:00',0.7819,0.7819,0.78188,0.78189,53.4,0.78199,0.782,0.78196,0.78199,39.75,False
'2018-01-02T15:03:00',0.78189,0.7819,0.78176,0.78181,52.01,0.78199,0.78199,0.78186,0.78189,50.8,True
'2018-01-02T15:04:00',0.78179,0.78191,0.78179,0.7819,128.03,0.78189,0.782,0.78189,0.782,41.63,True
'2018-01-02T15:05:00',0.78191,0.78199,0.78191,0.78199,45.67,0.78201,0.78209,0.782,0.78208,48.24,True
'2018-01-02T15:06:00',0.78199,0.7821,0.78199,0.78202,44.58,0.78209,0.7822,0.78207,0.7821,60.2,False
'2018-01-02T15:07:00',0.78204,0.78209,0.78204,0.78207,40.21,0.78211,0.78218,0.78211,0.78217,54.32,False
'2018-01-02T15:08:00',0.78207,0.78208,0.782,0.78201,61.18,0.78217,0.78218,0.78209,0.7821,64.98,False
'2018-01-02T15:09:00',0.78201,0.78207,0.782,0.782,57.78,0.78211,0.78218,0.7821,0.7821,56.1,True
'2018-01-02T15:10:00',0.782,0.78209,0.782,0.78207,56.86,0.7821,0.78218,0.7821,0.78218,67.77,True
'2018-01-02T15:11:00',0.78207,0.78222,0.78207,0.78221,39.97,0.78218,0.78231,0.78217,0.78231,35.81,True
'2018-01-02T15:12:00',0.78221,0.78228,0.7821,0.7821,79.5,0.78231,0.78238,0.78219,0.78219,69.49,False
'2018-01-02T15:13:00',0.7821,0.78216,0.78198,0.78201,203.17,0.78219,0.78224,0.78207,0.78209,161.41,False
'2018-01-02T15:14:00',0.782,0.7821,0.78198,0.78199,121.64,0.78211,0.78218,0.78207,0.78207,98.08,True
'2018-01-02T15:15:00',0.78199,0.78219,0.78199,0.78217,42.81,0.78208,0.78228,0.78208,0.78226,43.2,True
'2018-01-02T15:16:00',0.78216,0.7823,0.78216,0.78221,105.39,0.78226,0.78239,0.78226,0.78229,111.84,True
'2018-01-02T15:17:00',0.78221,0.78231,0.78221,0.7823,41.64,0.78231,0.7824,0.7823,0.78238,35.8,True
'2018-01-02T15:18:00',0.78231,0.78233,0.78229,0.78229,39.93,0.7824,0.78241,0.78239,0.7824,33.46,False
'2018-01-02T15:19:00',0.78231,0.78231,0.78219,0.78219,46.67,0.78239,0.7824,0.7823,0.7823,50.77,False
'2018-01-02T15:20:00',0.7822,0.78229,0.7822,0.78222,57.08,0.7823,0.78238,0.78229,0.7823,76.3,False
'2018-01-02T15:21:00',0.78222,0.78229,0.78221,0.78226,71.9,0.78231,0.78238,0.78229,0.78235,114.33,True
'2018-01-02T15:22:00',0.78226,0.78229,0.78221,0.78228,102.07,0.78234,0.78239,0.7823,0.78236,103.72,False
'2018-01-02T15:23:00',0.78228,0.78229,0.7822,0.7822,54.95,0.78236,0.78238,0.7823,0.7823,35.39,False
'2018-01-02T15:24:00',0.78222,0.78229,0.78221,0.78221,35.28,0.7823,0.78238,0.7823,0.7823,41.0,False
'2018-01-02T15:25:00',0.7822,0.78221,0.78208,0.7822,101.39,0.7823,0.7823,0.78217,0.7823,101.17,True
'2018-01-02T15:26:00',0.7822,0.78225,0.7822,0.78221,27.63,0.7823,0.78234,0.78229,0.7823,31.13,False
'2018-01-02T15:27:00',0.78221,0.78221,0.78215,0.78217,66.24,0.7823,0.7823,0.78224,0.78227,67.05,False
'2018-01-02T15:28:00',0.78218,0.78219,0.78209,0.7821,59.6,0.78228,0.78228,0.78219,0.78221,59.73,True
'2018-01-02T15:29:00',0.78211,0.7822,0.7821,0.7822,63.32,0.78221,0.78229,0.7822,0.78229,53.89,True
'2018-01-02T15:30:00',0.78221,0.78223,0.78208,0.78218,95.69,0.7823,0.78231,0.78216,0.78228,109.68,True
'2018-01-02T15:31:00',0.78219,0.78231,0.78218,0.78231,64.67,0.78229,0.78241,0.78227,0.78241,48.3,True
'2018-01-02T15:32:00',0.7823,0.78249,0.7823,0.7824,83.27,0.78238,0.78259,0.78238,0.7825,82.36,False
'2018-01-02T15:33:00',0.7824,0.78248,0.78237,0.78238,85.83,0.7825,0.78255,0.78245,0.78248,97.33,False
'2018-01-02T15:34:00',0.78239,0.78243,0.78228,0.78238,112.37,0.78248,0.78251,0.78237,0.78246,134.04,False
'2018-01-02T15:35:00',0.78238,0.78238,0.78226,0.78229,102.88,0.78247,0.78247,0.78234,0.78237,55.44,False
'2018-01-02T15:36:00',0.78228,0.78228,0.78204,0.78207,139.58,0.78236,0.78236,0.78214,0.78216,112.24,True
'2018-01-02T15:37:00',0.78206,0.78239,0.78199,0.78231,96.25,0.78216,0.78246,0.78208,0.78239,150.13,False
'2018-01-02T15:38:00',0.78233,0.78237,0.78218,0.78219,108.88,0.78241,0.78246,0.78228,0.78228,138.34,False
'2018-01-02T15:39:00',0.78219,0.78219,0.78209,0.78217,82.17,0.78229,0.78229,0.78217,0.78226,116.05,True
'2018-01-02T15:40:00',0.78216,0.78227,0.78209,0.78216,56.79,0.78225,0.78235,0.78219,0.78227,82.0,False
'2018-01-02T15:41:00',0.78217,0.78218,0.7821,0.7821,78.47,0.78227,0.78227,0.78218,0.78219,77.36,False
'2018-01-02T15:42:00',0.78209,0.78218,0.78209,0.78218,82.77,0.78219,0.78227,0.78219,0.78227,95.57,True
'2018-01-02T15:43:00',0.7822,0.78222,0.78218,0.78219,39.09,0.78228,0.78229,0.78227,0.78228,19.39,True
'2018-01-02T15:44:00',0.78219,0.78238,0.78219,0.78238,83.45,0.78226,0.78251,0.78226,0.78251,81.65,True
'2018-01-02T15:45:00',0.7824,0.78241,0.78231,0.78237,72.18,0.78251,0.78251,0.78241,0.78248,87.88,True
'2018-01-02T15:46:00',0.78237,0.78245,0.7823,0.7823,114.86,0.78248,0.78253,0.78239,0.78239,124.14,False
'2018-01-02T15:47:00',0.7823,0.7824,0.7823,0.7824,84.45,0.78237,0.78248,0.78237,0.78248,56.44,True
'2018-01-02T15:48:00',0.78245,0.78251,0.78229,0.7824,205.07,0.78253,0.78259,0.78238,0.78249,161.03,False
'2018-01-02T15:49:00',0.7824,0.7825,0.7824,0.7824,57.35,0.7825,0.78257,0.78248,0.78248,76.57,False
'2018-01-02T15:50:00',0.78239,0.78239,0.78217,0.7822,113.81,0.78248,0.78248,0.78227,0.7823,117.61,True
'2018-01-02T15:51:00',0.78223,0.78248,0.78221,0.78248,92.37,0.7823,0.78258,0.78229,0.78256,100.61,False
'2018-01-02T15:52:00',0.78248,0.78248,0.78239,0.7824,86.8,0.78257,0.78257,0.78248,0.7825,63.77,True
'2018-01-02T15:53:00',0.7824,0.7825,0.78238,0.7824,67.42,0.78249,0.78257,0.78248,0.78248,70.06,False
'2018-01-02T15:54:00',0.78244,0.78246,0.78209,0.78215,116.27,0.78248,0.78254,0.78218,0.78224,165.27,False
'2018-01-02T15:55:00',0.78215,0.78231,0.7821,0.78214,113.86,0.78225,0.78239,0.78219,0.78223,137.2,False
'2018-01-02T15:56:00',0.78212,0.78231,0.78209,0.78213,113.57,0.78221,0.78239,0.78218,0.7822,192.22,False
'2018-01-02T15:57:00',0.78214,0.78218,0.7821,0.78218,78.12,0.78222,0.78227,0.78218,0.78227,93.46,True
'2018-01-02T15:58:00',0.78218,0.78226,0.78218,0.78218,70.93,0.78227,0.78232,0.78225,0.78225,53.49,False
'2018-01-02T15:59:00',0.78218,0.7822,0.78197,0.782,139.29,0.78225,0.78225,0.78206,0.78209,102.52,True
'2018-01-02T16:00:00',0.78203,0.78228,0.78203,0.78217,83.37,0.78209,0.78234,0.78209,0.78225,118.7,True
'2018-01-02T16:01:00',0.78219,0.78235,0.78219,0.78231,119.75,0.78226,0.78243,0.78226,0.7824,187.05,True
'2018-01-02T16:02:00',0.7823,0.78269,0.7823,0.78268,101.24,0.78239,0.78278,0.78239,0.78277,140.76,False
'2018-01-02T16:03:00',0.78268,0.78268,0.78237,0.78242,93.81,0.78275,0.78275,0.78246,0.78249,144.01,False
'2018-01-02T16:04:00',0.78241,0.78241,0.7823,0.78241,48.46,0.78248,0.78248,0.78237,0.78246,65.17,True
'2018-01-02T16:05:00',0.78241,0.78253,0.78241,0.78252,59.45,0.78248,0.7826,0.78247,0.7826,105.38,True
'2018-01-02T16:06:00',0.78254,0.78258,0.78227,0.78228,71.88,0.78261,0.78266,0.78234,0.78235,88.08,False
'2018-01-02T16:07:00',0.78227,0.78235,0.78217,0.78229,63.1,0.78233,0.78243,0.78226,0.78238,78.67,True
'2018-01-02T16:08:00',0.7823,0.78243,0.7823,0.78243,65.66,0.78238,0.78252,0.78238,0.78252,82.49,True
'2018-01-02T16:09:00',0.78243,0.78246,0.78234,0.78238,70.71,0.78248,0.78254,0.78241,0.78247,71.97,False
'2018-01-02T16:10:00',0.7824,0.78242,0.78216,0.78238,75.99,0.78247,0.78251,0.78225,0.78247,92.21,True
'2018-01-02T16:11:00',0.78238,0.78246,0.78232,0.78234,79.67,0.78247,0.78255,0.78241,0.78241,85.52,False
'2018-01-02T16:12:00',0.78231,0.78236,0.78219,0.78219,70.96,0.78239,0.78243,0.78226,0.78226,77.87,False
'2018-01-02T16:13:00',0.78219,0.78228,0.78206,0.78222,92.51,0.78228,0.78234,0.78214,0.7823,176.35,False
'2018-01-02T16:14:00',0.78221,0.78225,0.78215,0.78216,56.63,0.78228,0.78232,0.78223,0.78224,52.09,True
'2018-01-02T16:15:00',0.78215,0.78231,0.78215,0.78221,61.42,0.78224,0.78236,0.78224,0.7823,85.77,True
'2018-01-02T16:16:00',0.7822,0.7823,0.78209,0.7821,78.59,0.78229,0.78239,0.78218,0.78218,101.75,True
'2018-01-02T16:17:00',0.78209,0.78232,0.78209,0.78229,52.89,0.78218,0.78238,0.78218,0.78237,93.32,True
'2018-01-02T16:18:00',0.7823,0.78252,0.7823,0.78242,67.4,0.78239,0.78259,0.78239,0.78249,99.92,True
'2018-01-02T16:19:00',0.78242,0.7826,0.78242,0.78258,86.37,0.78251,0.78268,0.78251,0.78267,94.23,False
'2018-01-02T16:20:00',0.78258,0.78258,0.78238,0.78238,86.14,0.78267,0.78267,0.78245,0.78246,92.34,False
'2018-01-02T16:21:00',0.78237,0.78244,0.78236,0.78241,86.95,0.78244,0.7825,0.78243,0.78248,160.69,False
'2018-01-02T16:22:00',0.78241,0.78241,0.78218,0.78225,110.55,0.78247,0.78247,0.78225,0.78234,112.41,False
'2018-01-02T16:23:00',0.78226,0.7824,0.78226,0.78238,75.94,0.78235,0.78249,0.78235,0.78247,107.66,True
'2018-01-02T16:24:00',0.78239,0.78242,0.78232,0.78233,29.99,0.78246,0.7825,0.78239,0.7824,61.99,True
'2018-01-02T16:25:00',0.78235,0.78247,0.78235,0.78241,46.25,0.78242,0.78254,0.78242,0.78249,84.04,True
'2018-01-02T16:26:00',0.7824,0.78258,0.7824,0.78254,30.25,0.78249,0.78265,0.78249,0.78261,63.62,True
'2018-01-02T16:27:00',0.78257,0.78259,0.78248,0.78248,54.1,0.78264,0.78266,0.78256,0.78256,95.64,False
'2018-01-02T16:28:00',0.78246,0.78246,0.78224,0.78234,87.52,0.78252,0.78252,0.78232,0.78242,122.62,False
'2018-01-02T16:29:00',0.78234,0.78235,0.7822,0.78229,56.79,0.78241,0.78243,0.78227,0.78236,92.46,True
'2018-01-02T16:30:00',0.78227,0.78236,0.78217,0.78219,73.31,0.78235,0.78242,0.78223,0.78226,106.18,False
'2018-01-02T16:31:00',0.78217,0.78218,0.7821,0.78218,36.69,0.78226,0.78226,0.78219,0.78225,65.35,True
'2018-01-02T16:32:00',0.78219,0.78223,0.78208,0.78211,50.71,0.78225,0.7823,0.78215,0.78218,94.0,False
'2018-01-02T16:33:00',0.7821,0.78222,0.78209,0.7821,29.82,0.78218,0.78229,0.78216,0.78219,54.14,False
'2018-01-02T16:34:00',0.78211,0.78217,0.78208,0.7821,46.13,0.78219,0.78226,0.78216,0.78218,86.01,True
'2018-01-02T16:35:00',0.78213,0.78232,0.78213,0.78232,30.0,0.7822,0.7824,0.7822,0.7824,59.52,True
'2018-01-02T16:36:00',0.78234,0.78241,0.78233,0.7824,43.68,0.78241,0.78248,0.78241,0.78248,60.39,True
'2018-01-02T16:37:00',0.78242,0.78249,0.78239,0.7824,41.74,0.78248,0.78256,0.78248,0.78249,66.49,False
'2018-01-02T16:38:00',0.7824,0.78243,0.7824,0.78242,8.1,0.78249,0.7825,0.78248,0.78249,17.07,True
'2018-01-02T16:39:00',0.78245,0.78253,0.7824,0.78252,30.82,0.78252,0.78261,0.78248,0.78259,57.9,True
'2018-01-02T16:40:00',0.78252,0.78261,0.78249,0.7825,33.8,0.7826,0.7827,0.78256,0.78258,65.23,False
'2018-01-02T16:41:00',0.7825,0.78255,0.7825,0.78253,29.46,0.78258,0.78262,0.78258,0.7826,48.77,True
'2018-01-02T16:42:00',0.78252,0.78263,0.7825,0.7825,37.39,0.78259,0.7827,0.78259,0.78259,47.3,False
'2018-01-02T16:43:00',0.7825,0.78254,0.78239,0.7825,88.26,0.78259,0.78261,0.78249,0.78259,86.19,False
'2018-01-02T16:44:00',0.7825,0.78253,0.7825,0.78253,17.55,0.78259,0.78261,0.78257,0.78261,28.99,True
'2018-01-02T16:45:00',0.78254,0.78257,0.78252,0.78252,19.51,0.78261,0.78266,0.78259,0.78259,25.91,False
'2018-01-02T16:46:00',0.78252,0.78253,0.78245,0.78253,24.82,0.78258,0.78261,0.78251,0.7826,31.59,True
'2018-01-02T16:47:00',0.78256,0.78271,0.78256,0.78263,55.66,0.78264,0.78278,0.78264,0.7827,150.08,False
'2018-01-02T16:48:00',0.78262,0.78263,0.78257,0.7826,26.96,0.78269,0.7827,0.78265,0.78269,37.06,False
'2018-01-02T16:49:00',0.7826,0.78262,0.78259,0.7826,22.39,0.78269,0.78269,0.78266,0.78269,47.21,True
'2018-01-02T16:50:00',0.78262,0.7827,0.78262,0.78267,32.0,0.78269,0.78276,0.78269,0.78273,87.46,True
'2018-01-02T16:51:00',0.78267,0.78274,0.78262,0.78274,31.0,0.78272,0.78279,0.78269,0.78279,77.6,True
'2018-01-02T16:52:00',0.7827,0.78283,0.78268,0.78281,40.41,0.78279,0.78288,0.78276,0.78288,25.45,False
'2018-01-02T16:53:00',0.78281,0.78281,0.7828,0.7828,19.43,0.78286,0.78289,0.78286,0.78287,10.78,False
'2018-01-02T16:54:00',0.78277,0.78277,0.78264,0.78267,56.67,0.78281,0.78281,0.78272,0.78276,28.43,False
'2018-01-02T16:55:00',0.78269,0.78276,0.78255,0.78257,69.07,0.78277,0.78282,0.78262,0.78264,52.71,False
'2018-01-02T16:56:00',0.78257,0.78263,0.78257,0.78263,46.55,0.78266,0.7827,0.78266,0.7827,38.64,True
'2018-01-02T16:57:00',0.78262,0.7831,0.78261,0.78301,110.5,0.78271,0.78318,0.78268,0.7831,139.47,True
'2018-01-02T16:58:00',0.78302,0.78323,0.783,0.7832,229.91,0.78311,0.78333,0.78307,0.78326,148.33,False
'2018-01-02T16:59:00',0.78318,0.78319,0.78298,0.78312,202.63,0.78325,0.78328,0.78306,0.78319,115.34,False
'2018-01-02T17:00:00',0.78312,0.78318,0.78305,0.78309,144.97,0.78319,0.78326,0.78312,0.78317,130.17,True
'2018-01-02T17:01:00',0.78309,0.7833,0.78309,0.7832,170.03,0.78318,0.78338,0.78317,0.78329,145.09,True
'2018-01-02T17:02:00',0.7832,0.78331,0.78314,0.7832,112.1,0.78329,0.7834,0.78323,0.78328,97.81,False
'2018-01-02T17:03:00',0.78318,0.78321,0.78308,0.78308,96.96,0.78327,0.78328,0.78315,0.78317,70.11,False
'2018-01-02T17:04:00',0.78307,0.78307,0.78303,0.78304,59.68,0.78317,0.78317,0.78308,0.78313,49.42,True
'2018-01-02T17:05:00',0.78305,0.78308,0.78298,0.78301,72.1,0.78312,0.78316,0.78307,0.7831,56.83,False
'2018-01-02T17:06:00',0.78303,0.78308,0.78301,0.78307,84.48,0.7831,0.78316,0.7831,0.78316,46.63,True
'2018-01-02T17:07:00',0.78308,0.78318,0.78307,0.78309,37.29,0.78316,0.78326,0.78316,0.78316,37.83,False
'2018-01-02T17:08:00',0.78306,0.78307,0.78299,0.78299,45.1,0.78315,0.78315,0.78307,0.78308,63.01,False
'2018-01-02T17:09:00',0.78299,0.78301,0.78292,0.783,30.07,0.78308,0.78309,0.783,0.78307,67.65,False
'2018-01-02T17:10:00',0.78298,0.783,0.78288,0.78288,39.19,0.78307,0.78308,0.78296,0.78298,50.08,True
'2018-01-02T17:11:00',0.7829,0.78301,0.78287,0.78288,80.89,0.78298,0.78307,0.78294,0.78294,78.92,True
'2018-01-02T17:12:00',0.78291,0.78317,0.78291,0.783,109.87,0.78295,0.78325,0.78295,0.78307,73.33,False
'2018-01-02T17:13:00',0.783,0.78304,0.78287,0.78287,62.39,0.78308,0.78313,0.78294,0.78294,66.69,True
'2018-01-02T17:14:00',0.78287,0.78305,0.78287,0.78302,83.27,0.78294,0.78312,0.78294,0.7831,125.04,True
'2018-01-02T17:15:00',0.78303,0.78308,0.78296,0.78297,61.49,0.78311,0.78317,0.78305,0.78305,87.05,False
'2018-01-02T17:16:00',0.78296,0.78298,0.78287,0.78288,57.97,0.78305,0.78306,0.78295,0.78297,71.17,True
'2018-01-02T17:17:00',0.78287,0.78299,0.78286,0.78299,49.92,0.78296,0.78307,0.78294,0.78307,47.11,True
'2018-01-02T17:18:00',0.783,0.78301,0.78295,0.78297,31.23,0.78307,0.78309,0.78304,0.78305,22.26,True
'2018-01-02T17:19:00',0.78297,0.78315,0.78293,0.78305,92.93,0.78302,0.78322,0.783,0.78315,66.31,False
'2018-01-02T17:20:00',0.78306,0.78307,0.78297,0.78299,127.42,0.78314,0.78316,0.78306,0.78307,112.31,False
'2018-01-02T17:21:00',0.783,0.78302,0.78272,0.78276,114.35,0.78308,0.7831,0.78282,0.78285,112.31,False
'2018-01-02T17:22:00',0.78275,0.78278,0.78263,0.7827,162.48,0.78285,0.78285,0.78271,0.78277,77.62,False
'2018-01-02T17:23:00',0.78268,0.78269,0.78249,0.78249,96.81,0.78277,0.78277,0.78257,0.78257,74.68,False
'2018-01-02T17:24:00',0.78248,0.78255,0.78246,0.78248,86.13,0.78257,0.78265,0.78251,0.78255,49.33,False
'2018-01-02T17:25:00',0.78248,0.78248,0.78237,0.78238,54.96,0.78256,0.78256,0.78246,0.78247,49.78,False
'2018-01-02T17:26:00',0.78238,0.78239,0.78235,0.78239,26.0,0.78247,0.78247,0.78243,0.78246,30.24,True
'2018-01-02T17:27:00',0.78239,0.78239,0.78228,0.78228,24.87,0.78245,0.78248,0.78234,0.78234,48.23,False
'2018-01-02T17:28:00',0.78228,0.78228,0.78225,0.78226,23.58,0.78236,0.78236,0.78231,0.78232,15.0,False
'2018-01-02T17:29:00',0.78226,0.78226,0.78216,0.78217,65.28,0.78233,0.78233,0.78224,0.78226,38.71,False
'2018-01-02T17:30:00',0.78218,0.78219,0.78216,0.78218,11.42,0.78227,0.78227,0.78224,0.78226,12.81,True
'2018-01-02T17:31:00',0.78218,0.78221,0.78218,0.78221,14.12,0.78227,0.78229,0.78227,0.78229,19.61,True
'2018-01-02T17:32:00',0.78221,0.78232,0.78219,0.78228,27.28,0.78229,0.78238,0.78226,0.78237,48.56,True
'2018-01-02T17:33:00',0.78229,0.78238,0.78228,0.78229,77.66,0.78237,0.78247,0.78237,0.78237,73.23,True
'2018-01-02T17:34:00',0.78229,0.78243,0.78228,0.78241,73.52,0.78236,0.7825,0.78236,0.78248,121.44,True
'2018-01-02T17:35:00',0.7824,0.78248,0.78232,0.78232,42.04,0.78249,0.78254,0.78239,0.78239,47.15,False
'2018-01-02T17:36:00',0.78231,0.78233,0.7823,0.78233,9.0,0.78239,0.78239,0.78238,0.78239,37.5,True
'2018-01-02T17:37:00',0.78234,0.78234,0.7822,0.7822,42.11,0.78239,0.78239,0.78228,0.78229,58.79,False
'2018-01-02T17:38:00',0.7822,0.78227,0.78217,0.78225,97.2,0.78228,0.78236,0.78225,0.78235,132.06,True
'2018-01-02T17:39:00',0.78226,0.78241,0.78226,0.78241,83.49,0.78235,0.7825,0.78235,0.78249,87.98,False
'2018-01-02T17:40:00',0.78241,0.78241,0.78231,0.78231,110.37,0.78248,0.78249,0.78238,0.78239,105.66,False
'2018-01-02T17:41:00',0.78231,0.78235,0.78228,0.7823,62.67,0.78239,0.78244,0.78237,0.78238,107.63,True
'2018-01-02T17:42:00',0.78229,0.78248,0.78229,0.78247,110.09,0.78237,0.78257,0.78236,0.78256,103.2,False
'2018-01-02T17:43:00',0.78247,0.78247,0.78236,0.78236,55.77,0.78256,0.78256,0.78244,0.78245,52.99,False
'2018-01-02T17:44:00',0.78236,0.7824,0.7823,0.78237,61.84,0.78245,0.78249,0.78239,0.78245,92.1,True
'2018-01-02T17:45:00',0.78236,0.78247,0.78234,0.78243,40.76,0.78244,0.78256,0.78241,0.78252,77.87,True
'2018-01-02T17:46:00',0.78242,0.78251,0.78241,0.78246,51.75,0.78251,0.78259,0.7825,0.78254,68.84,False
'2018-01-02T17:47:00',0.78244,0.7825,0.78237,0.7824,45.74,0.78252,0.78257,0.78246,0.78248,63.97,False
'2018-01-02T17:48:00',0.7824,0.7824,0.78231,0.78237,74.94,0.78248,0.78248,0.78239,0.78245,87.54,True
'2018-01-02T17:49:00',0.78237,0.7824,0.78237,0.78238,40.6,0.78244,0.78249,0.78244,0.78247,48.76,True
'2018-01-02T17:50:00',0.78238,0.7825,0.78238,0.7825,44.32,0.78247,0.78258,0.78247,0.78258,55.93,True
'2018-01-02T17:51:00',0.7825,0.7825,0.7824,0.78242,75.28,0.78257,0.7826,0.78248,0.7825,115.39,False
'2018-01-02T17:52:00',0.78242,0.78245,0.78236,0.7824,48.41,0.78249,0.78254,0.78245,0.78248,42.68,True
'2018-01-02T17:53:00',0.7824,0.78252,0.78239,0.7825,30.52,0.78249,0.78259,0.78247,0.78257,63.71,False
'2018-01-02T17:54:00',0.78247,0.78249,0.78245,0.78249,72.77,0.78254,0.78258,0.78252,0.78256,38.99,True
'2018-01-02T17:55:00',0.7825,0.7825,0.78235,0.78237,67.72,0.78256,0.78257,0.78243,0.78245,35.19,False
'2018-01-02T17:56:00',0.78237,0.78238,0.78228,0.7823,30.8,0.78245,0.78245,0.78236,0.78237,25.55,True
'2018-01-02T17:57:00',0.7823,0.78238,0.78225,0.78227,122.01,0.78238,0.78246,0.78234,0.78235,80.87,False
'2018-01-02T17:58:00',0.78227,0.78229,0.78224,0.78228,60.98,0.78235,0.78237,0.78229,0.78237,49.83,True
'2018-01-02T17:59:00',0.78228,0.78236,0.78222,0.78231,78.42,0.78238,0.78243,0.7823,0.78238,110.49,True
'2018-01-02T18:00:00',0.78231,0.78249,0.78231,0.78242,51.75,0.78239,0.78258,0.78238,0.78251,57.58,True
'2018-01-02T18:01:00',0.78242,0.78251,0.78241,0.7825,126.5,0.78252,0.7826,0.78249,0.7826,79.85,True
'2018-01-02T18:02:00',0.7825,0.78255,0.78246,0.78252,79.73,0.78259,0.78263,0.78254,0.78259,35.82,True
'2018-01-02T18:03:00',0.78252,0.78258,0.7825,0.78257,98.62,0.78261,0.78267,0.78258,0.78266,49.82,False
'2018-01-02T18:04:00',0.78257,0.78257,0.78249,0.7825,114.07,0.78263,0.78266,0.78257,0.78258,64.4,True
'2018-01-02T18:05:00',0.7825,0.78259,0.7825,0.78257,87.2,0.78257,0.78267,0.78257,0.78266,76.86,True
'2018-01-02T18:06:00',0.78257,0.78259,0.78255,0.78259,89.35,0.78266,0.78268,0.78263,0.78268,49.56,False
'2018-01-02T18:07:00',0.78258,0.78259,0.78251,0.78258,60.66,0.78268,0.78268,0.7826,0.78268,65.09,True
'2018-01-02T18:08:00',0.78258,0.7826,0.78258,0.78259,51.33,0.78268,0.78268,0.78267,0.78268,41.49,False
'2018-01-02T18:09:00',0.7826,0.7826,0.78259,0.78259,8.7,0.78268,0.78268,0.78268,0.78268,7.63,True
'2018-01-02T18:10:00',0.7826,0.78265,0.78258,0.78259,73.21,0.78269,0.7827,0.78266,0.78267,64.81,False
'2018-01-02T18:11:00',0.78258,0.7826,0.78251,0.78256,48.02,0.78267,0.78268,0.78259,0.78266,33.77,False
'2018-01-02T18:12:00',0.78256,0.78258,0.7825,0.78257,70.6,0.78265,0.78266,0.78259,0.78266,35.91,False
'2018-01-02T18:13:00',0.78257,0.78257,0.78239,0.78248,166.16,0.78265,0.78265,0.78246,0.78257,77.88,False
'2018-01-02T18:14:00',0.78248,0.78256,0.78246,0.78255,87.75,0.78257,0.78264,0.78254,0.78262,20.51,False
'2018-01-02T18:15:00',0.78255,0.78255,0.78246,0.78249,59.0,0.78261,0.78261,0.78254,0.78256,30.92,False
'2018-01-02T18:16:00',0.78248,0.7825,0.78248,0.7825,33.15,0.78258,0.78259,0.78256,0.78257,21.15,True
'2018-01-02T18:17:00',0.7825,0.7826,0.7825,0.78259,75.89,0.78258,0.78268,0.78258,0.78265,48.96,True
'2018-01-02T18:18:00',0.7826,0.78266,0.78259,0.78259,14.92,0.78266,0.78272,0.78266,0.78268,16.93,False
'2018-01-02T18:19:00',0.78258,0.78261,0.78258,0.7826,75.16,0.78267,0.78269,0.78265,0.78267,43.25,False
'2018-01-02T18:20:00',0.7826,0.7826,0.78259,0.78259,19.13,0.78266,0.78269,0.78266,0.78267,15.56,True
'2018-01-02T18:21:00',0.7826,0.7827,0.78259,0.7827,33.19,0.78267,0.78276,0.78267,0.78276,33.08,True
'2018-01-02T18:22:00',0.78267,0.7827,0.78267,0.7827,16.99,0.78277,0.78279,0.78275,0.78278,22.14,True
'2018-01-02T18:23:00',0.7827,0.78278,0.78268,0.78269,47.91,0.78278,0.78286,0.78277,0.78278,43.77,True
'2018-01-02T18:24:00',0.7827,0.78282,0.7827,0.78278,30.1,0.78278,0.78289,0.78278,0.78288,19.74,False
'2018-01-02T18:25:00',0.78277,0.78278,0.78269,0.78275,28.17,0.78286,0.78287,0.78278,0.78285,23.74,False
'2018-01-02T18:26:00',0.78274,0.78276,0.7827,0.7827,64.49,0.78284,0.78284,0.78277,0.78277,50.29,False
'2018-01-02T18:27:00',0.78268,0.7827,0.7826,0.78266,51.47,0.78277,0.78278,0.7827,0.78272,47.71,True
'2018-01-02T18:28:00',0.78267,0.78271,0.78263,0.78271,40.24,0.78273,0.78278,0.78271,0.78275,98.81,False
'2018-01-02T18:29:00',0.78267,0.78267,0.78259,0.78264,54.12,0.78275,0.78275,0.78267,0.78273,59.02,True
'2018-01-02T18:30:00',0.78264,0.7827,0.78259,0.78259,53.26,0.78273,0.78279,0.78267,0.78268,65.48,False
'2018-01-02T18:31:00',0.7826,0.7827,0.7826,0.7827,22.97,0.78269,0.78277,0.78268,0.78277,36.13,True
'2018-01-02T18:32:00',0.78269,0.78276,0.78269,0.78275,29.58,0.78279,0.78285,0.78279,0.78283,38.33,True
'2018-01-02T18:33:00',0.78276,0.78278,0.78268,0.78269,20.03,0.78284,0.78285,0.78277,0.78277,23.87,False
'2018-01-02T18:34:00',0.78268,0.7827,0.78268,0.78268,11.68,0.78277,0.78277,0.78276,0.78277,9.3,False
'2018-01-02T18:35:00',0.78269,0.78269,0.78257,0.78258,32.22,0.78277,0.78277,0.78266,0.78266,39.76,False
'2018-01-02T18:36:00',0.78258,0.78259,0.78245,0.78245,30.98,0.78266,0.78267,0.78254,0.78254,33.67,False
'2018-01-02T18:37:00',0.78245,0.78246,0.78245,0.78245,16.1,0.78254,0.78255,0.78254,0.78254,8.0,True
'2018-01-02T18:38:00',0.78243,0.78256,0.78243,0.78255,53.41,0.78252,0.78264,0.78252,0.78264,27.88,True
'2018-01-02T18:39:00',0.78255,0.78267,0.78255,0.78267,19.6,0.78263,0.78275,0.78263,0.78275,19.87,True
'2018-01-02T18:40:00',0.78267,0.7827,0.78263,0.78263,60.21,0.78276,0.78277,0.78272,0.78273,66.52,False
'2018-01-02T18:41:00',0.78263,0.78269,0.78258,0.78269,48.63,0.78272,0.78276,0.78267,0.78276,56.41,True
'2018-01-02T18:42:00',0.78267,0.78278,0.78267,0.78277,36.34,0.78275,0.78286,0.78274,0.78284,46.26,True
'2018-01-02T18:43:00',0.78277,0.78287,0.78277,0.78286,61.13,0.78286,0.78294,0.78285,0.78292,95.88,True
'2018-01-02T18:44:00',0.78286,0.78288,0.78285,0.78286,31.88,0.78294,0.78297,0.78293,0.78295,25.07,True
'2018-01-02T18:45:00',0.78287,0.78289,0.78279,0.78279,46.22,0.78294,0.78298,0.78288,0.78289,45.04,False
'2018-01-02T18:46:00',0.78278,0.7828,0.78278,0.7828,25.77,0.78288,0.78288,0.78288,0.78288,19.67,False
'2018-01-02T18:47:00',0.78279,0.7828,0.78276,0.78276,16.44,0.78288,0.78288,0.78284,0.78284,14.0,False
'2018-01-02T18:48:00',0.78276,0.78276,0.78267,0.78267,13.49,0.78283,0.78283,0.78275,0.78275,12.62,False
'2018-01-02T18:49:00',0.78267,0.78267,0.78247,0.78251,51.91,0.78274,0.78274,0.78256,0.7826,51.29,False
'2018-01-02T18:50:00',0.7825,0.78254,0.78246,0.78247,59.58,0.78257,0.78261,0.78253,0.78253,68.61,False
'2018-01-02T18:51:00',0.78247,0.78251,0.78247,0.78249,23.87,0.78254,0.78258,0.78254,0.78257,25.78,True
'2018-01-02T18:52:00',0.78249,0.78255,0.78248,0.7825,60.04,0.78256,0.78263,0.78256,0.78258,62.61,False
'2018-01-02T18:53:00',0.78249,0.78249,0.78246,0.78246,21.72,0.78258,0.78258,0.78253,0.78254,34.97,False
'2018-01-02T18:54:00',0.78246,0.78247,0.78239,0.7824,29.54,0.78255,0.78256,0.78248,0.78248,25.44,False
'2018-01-02T18:55:00',0.78242,0.78244,0.78234,0.78237,74.18,0.78248,0.78252,0.78243,0.78246,64.44,False
'2018-01-02T18:56:00',0.78236,0.78244,0.78235,0.7824,35.79,0.78243,0.78252,0.78243,0.78247,52.56,False
'2018-01-02T18:57:00',0.78239,0.7824,0.78237,0.78239,24.0,0.78247,0.78249,0.78245,0.78246,46.95,True
'2018-01-02T18:58:00',0.78237,0.78241,0.78228,0.78228,43.42,0.78244,0.7825,0.78235,0.78235,45.34,False
'2018-01-02T18:59:00',0.78229,0.78237,0.78227,0.78236,59.22,0.78237,0.78246,0.78236,0.78242,72.38,False
'2018-01-02T19:00:00',0.78236,0.78236,0.78234,0.78234,56.1,0.78245,0.78245,0.78241,0.78242,101.6,True
'2018-01-02T19:01:00',0.78235,0.7824,0.78232,0.78239,49.17,0.78242,0.78249,0.78238,0.78248,66.63,True
'2018-01-02T19:02:00',0.78239,0.78245,0.78239,0.78244,72.26,0.78248,0.78252,0.78248,0.78252,74.39,True
'2018-01-02T19:03:00',0.78244,0.78247,0.78244,0.78245,63.4,0.78251,0.78254,0.78251,0.78252,76.23,True
'2018-01-02T19:04:00',0.78245,0.78255,0.78245,0.78254,90.77,0.78253,0.78262,0.78252,0.78262,136.51,True
'2018-01-02T19:05:00',0.78251,0.78255,0.7825,0.78253,22.45,0.78258,0.78263,0.78257,0.78261,25.62,False
'2018-01-02T19:06:00',0.78253,0.78255,0.78247,0.78255,65.8,0.78262,0.78263,0.78255,0.78263,51.73,True
'2018-01-02T19:07:00',0.78256,0.78258,0.78256,0.78258,13.45,0.78263,0.78266,0.78263,0.78266,25.28,True
'2018-01-02T19:08:00',0.78259,0.78262,0.78257,0.78261,15.44,0.78266,0.7827,0.78265,0.78269,26.6,False
'2018-01-02T19:09:00',0.78261,0.78261,0.7826,0.7826,2.0,0.78269,0.78269,0.78268,0.78268,2.57,False
'2018-01-02T19:10:00',0.78259,0.78259,0.78254,0.78257,37.95,0.78269,0.78269,0.78262,0.78265,49.53,True
'2018-01-02T19:11:00',0.78257,0.7826,0.78256,0.78259,33.07,0.78266,0.78268,0.78264,0.78268,38.04,False
'2018-01-02T19:12:00',0.7826,0.7826,0.78254,0.78254,40.2,0.78268,0.78268,0.78263,0.78264,27.47,False
'2018-01-02T19:13:00',0.78253,0.78253,0.78247,0.78247,9.49,0.78259,0.78259,0.78255,0.78257,12.0,False
'2018-01-02T19:14:00',0.78247,0.78248,0.78245,0.78246,21.28,0.78255,0.78255,0.78254,0.78255,13.74,True
'2018-01-02T19:15:00',0.78246,0.78248,0.78237,0.78238,22.83,0.78255,0.78257,0.78247,0.78248,27.49,False
'2018-01-02T19:16:00',0.78238,0.78239,0.78238,0.78239,16.43,0.78248,0.78248,0.78247,0.78247,15.07,False
'2018-01-02T19:17:00',0.78239,0.78239,0.78238,0.78239,18.38,0.78247,0.78248,0.78247,0.78247,7.36,True
'2018-01-02T19:18:00',0.78239,0.7824,0.78239,0.7824,39.22,0.78247,0.78248,0.78247,0.78248,21.18,True
'2018-01-02T19:19:00',0.7824,0.7824,0.78239,0.7824,24.14,0.78247,0.78249,0.78247,0.78249,22.28,False
'2018-01-02T19:20:00',0.7824,0.7824,0.7823,0.78236,30.48,0.78247,0.78248,0.78239,0.78246,43.86,False
'2018-01-02T19:21:00',0.78238,0.78239,0.78236,0.78237,14.6,0.78245,0.78247,0.78244,0.78246,24.95,False
'2018-01-02T19:22:00',0.78237,0.78238,0.78236,0.78238,24.37,0.78247,0.78247,0.78245,0.78245,44.1,False
'2018-01-02T19:23:00',0.78237,0.78238,0.78237,0.78237,4.37,0.78246,0.78246,0.78246,0.78246,7.65,True
'2018-01-02T19:24:00',0.78239,0.78239,0.78237,0.78237,5.12,0.78247,0.78247,0.78244,0.78244,6.01,False
'2018-01-02T19:25:00',0.78236,0.78237,0.78229,0.78237,57.86,0.78246,0.78246,0.78237,0.78244,90.56,True
'2018-01-02T19:26:00',0.78235,0.78239,0.78234,0.78238,24.02,0.78245,0.78248,0.78242,0.78248,25.2,False
'2018-01-02T19:27:00',0.78239,0.78239,0.78237,0.78239,7.7,0.78246,0.78247,0.78246,0.78247,9.84,True
'2018-01-02T19:28:00',0.7824,0.7824,0.78238,0.78238,11.61,0.78247,0.78248,0.78246,0.78248,18.59,True
'2018-01-02T19:29:00',0.78242,0.78251,0.78242,0.78251,19.87,0.78249,0.78258,0.78249,0.78258,45.16,False
'2018-01-02T19:30:00',0.7825,0.78251,0.78249,0.7825,6.95,0.78258,0.78258,0.78257,0.78258,10.2,False
'2018-01-02T19:31:00',0.78249,0.78251,0.78248,0.7825,22.24,0.78257,0.78258,0.78256,0.78257,42.49,True
'2018-01-02T19:32:00',0.78252,0.78252,0.7825,0.7825,4.5,0.78258,0.78259,0.78258,0.78258,11.56,True
'2018-01-02T19:33:00',0.78249,0.78253,0.78249,0.78253,6.87,0.78258,0.7826,0.78258,0.7826,15.16,True
'2018-01-02T19:34:00',0.78252,0.78262,0.78252,0.78259,13.74,0.7826,0.78269,0.7826,0.78269,34.81,False
'2018-01-02T19:35:00',0.7826,0.78261,0.78254,0.78258,30.11,0.78269,0.78269,0.78261,0.78266,30.47,False
'2018-01-02T19:36:00',0.78258,0.7826,0.78257,0.78258,23.82,0.78268,0.78268,0.78265,0.78265,22.47,False
'2018-01-02T19:37:00',0.78256,0.78258,0.78256,0.78257,15.94,0.78265,0.78266,0.78264,0.78266,20.76,True
'2018-01-02T19:38:00',0.78257,0.78266,0.78257,0.78265,54.71,0.78267,0.78275,0.78266,0.78271,53.36,True
'2018-01-02T19:39:00',0.78263,0.78269,0.78263,0.78269,22.07,0.78271,0.78278,0.78271,0.78277,31.75,False
'2018-01-02T19:40:00',0.78268,0.78269,0.78268,0.78268,30.26,0.78277,0.78277,0.78275,0.78275,21.49,False
'2018-01-02T19:41:00',0.78268,0.78269,0.78267,0.78267,20.17,0.78275,0.78277,0.78275,0.78276,12.75,False
'2018-01-02T19:42:00',0.78268,0.78268,0.78267,0.78267,4.8,0.78276,0.78276,0.78274,0.78274,5.0,False
'2018-01-02T19:43:00',0.78267,0.78268,0.78267,0.78268,9.64,0.78274,0.78276,0.78274,0.78275,7.0,True
'2018-01-02T19:44:00',0.78266,0.78273,0.78265,0.78273,53.16,0.78276,0.78281,0.78274,0.7828,30.14,True
'2018-01-02T19:45:00',0.78272,0.78274,0.78268,0.78268,54.24,0.7828,0.78282,0.78278,0.78278,45.22,True
'2018-01-02T19:46:00',0.78268,0.78274,0.78264,0.78264,35.17,0.78278,0.78283,0.78272,0.78272,41.27,False
'2018-01-02T19:47:00',0.78263,0.78263,0.78263,0.78263,1.37,0.78272,0.78272,0.78272,0.78272,3.45,True
'2018-01-02T19:48:00',0.78263,0.78264,0.78257,0.78263,43.98,0.78271,0.78273,0.78264,0.78272,24.76,True
'2018-01-02T19:49:00',0.78264,0.7827,0.78264,0.78268,53.92,0.78272,0.78278,0.78272,0.78277,32.03,True
'2018-01-02T19:50:00',0.78274,0.78274,0.78265,0.78267,35.28,0.78279,0.78279,0.78274,0.78274,23.56,False
'2018-01-02T19:51:00',0.78266,0.78266,0.78256,0.7826,25.12,0.78273,0.78275,0.78265,0.78268,29.44,True
'2018-01-02T19:52:00',0.78261,0.78267,0.78256,0.78258,44.35,0.78269,0.78276,0.78264,0.78266,60.47,False
'2018-01-02T19:53:00',0.78258,0.78258,0.78247,0.78247,24.76,0.78265,0.78265,0.78257,0.78257,29.89,True
'2018-01-02T19:54:00',0.78248,0.78259,0.78248,0.78259,53.13,0.78257,0.78267,0.78257,0.78267,64.6,True
'2018-01-02T19:55:00',0.78262,0.78265,0.78252,0.78254,67.66,0.78267,0.78272,0.7826,0.78264,59.87,False
'2018-01-02T19:56:00',0.78254,0.78257,0.78248,0.78255,35.25,0.78262,0.78265,0.78256,0.78264,34.9,True
'2018-01-02T19:57:00',0.78255,0.7826,0.78254,0.78256,23.69,0.78265,0.78266,0.78262,0.78265,38.88,True
'2018-01-02T19:58:00',0.78254,0.7826,0.78252,0.78256,57.0,0.78262,0.78267,0.78261,0.78264,62.93,True
'2018-01-02T19:59:00',0.78256,0.7827,0.78256,0.7827,31.08,0.78264,0.78277,0.78264,0.78277,33.75,True
'2018-01-02T20:00:00',0.78269,0.7827,0.78267,0.78268,49.78,0.78277,0.78278,0.78276,0.78278,38.25,True
'2018-01-02T20:01:00',0.78268,0.78278,0.78267,0.78278,67.49,0.78278,0.78286,0.78276,0.78286,66.57,False
'2018-01-02T20:02:00',0.78277,0.78278,0.78274,0.78274,15.72,0.78286,0.78286,0.78284,0.78284,17.82,False
'2018-01-02T20:03:00',0.78274,0.78275,0.78272,0.78273,23.16,0.78283,0.78283,0.7828,0.78281,22.32,False
'2018-01-02T20:04:00',0.78272,0.78272,0.78266,0.78266,37.99,0.7828,0.7828,0.78274,0.78275,12.42,False
'2018-01-02T20:05:00',0.78266,0.78267,0.78266,0.78267,8.49,0.78276,0.78276,0.78275,0.78275,5.0,True
'2018-01-02T20:06:00',0.78267,0.78275,0.78267,0.78274,21.22,0.78276,0.78284,0.78274,0.78283,18.01,True
'2018-01-02T20:07:00',0.78274,0.78278,0.78274,0.78276,54.13,0.78284,0.78288,0.78283,0.78286,58.55,False
'2018-01-02T20:08:00',0.78277,0.78278,0.78275,0.78278,42.26,0.78286,0.78287,0.78285,0.78286,29.61,False
'2018-01-02T20:09:00',0.78276,0.78277,0.78273,0.78277,29.24,0.78286,0.78287,0.78281,0.78287,33.92,True
'2018-01-02T20:10:00',0.78279,0.78283,0.78275,0.78278,33.86,0.78287,0.78292,0.78284,0.78288,28.93,True
'2018-01-02T20:11:00',0.78283,0.78285,0.78277,0.78277,21.12,0.78293,0.78293,0.78285,0.78285,28.13,False
'2018-01-02T20:12:00',0.78276,0.78278,0.78275,0.78276,13.79,0.78286,0.78286,0.78283,0.78283,12.47,True
'2018-01-02T20:13:00',0.78275,0.78278,0.78275,0.78276,7.36,0.78285,0.78287,0.78285,0.78286,11.22,True
'2018-01-02T20:14:00',0.78278,0.78284,0.78275,0.78278,29.07,0.78286,0.78292,0.78285,0.78288,33.75,False
'2018-01-02T20:15:00',0.78279,0.78284,0.78278,0.78284,31.37,0.78287,0.78292,0.78287,0.78292,58.41,True
'2018-01-02T20:16:00',0.78284,0.78287,0.78283,0.78287,21.86,0.78291,0.78296,0.78291,0.78295,26.36,True
'2018-01-02T20:17:00',0.78288,0.78296,0.78288,0.78289,32.55,0.78295,0.78306,0.78295,0.78297,26.23,False
'2018-01-02T20:18:00',0.78286,0.78289,0.78284,0.78288,16.81,0.78294,0.78296,0.78292,0.78296,14.87,True
'2018-01-02T20:19:00',0.78286,0.78289,0.78286,0.78288,29.47,0.78296,0.78297,0.78296,0.78297,19.49,False
'2018-01-02T20:20:00',0.78287,0.78287,0.78285,0.78285,15.17,0.78297,0.78297,0.78294,0.78294,20.61,False
'2018-01-02T20:21:00',0.78286,0.78287,0.78281,0.78284,20.72,0.78295,0.78297,0.7829,0.78293,27.34,False
'2018-01-02T20:22:00',0.78284,0.78284,0.78278,0.78284,20.89,0.78292,0.78292,0.78289,0.78292,8.43,True
'2018-01-02T20:23:00',0.78284,0.78286,0.7828,0.78283,35.53,0.78293,0.78296,0.78287,0.78293,41.41,False
'2018-01-02T20:24:00',0.78283,0.78284,0.78283,0.78283,14.86,0.78291,0.78293,0.78291,0.78293,10.11,True
'2018-01-02T20:25:00',0.78284,0.78296,0.78284,0.78296,27.88,0.78293,0.78305,0.78293,0.78305,17.3,False
'2018-01-02T20:26:00',0.78294,0.78296,0.78294,0.78295,5.31,0.78305,0.78305,0.78304,0.78305,8.06,True
'2018-01-02T20:27:00',0.78297,0.78298,0.78296,0.78298,14.63,0.78306,0.78307,0.78306,0.78307,22.58,True
'2018-01-02T20:28:00',0.78298,0.78304,0.78294,0.78296,33.75,0.78308,0.78312,0.78304,0.78305,29.77,False
'2018-01-02T20:29:00',0.78297,0.78297,0.78295,0.78296,8.93,0.78304,0.78304,0.78304,0.78304,6.0,False
'2018-01-02T20:30:00',0.78293,0.78293,0.78292,0.78292,5.37,0.78302,0.78302,0.783,0.783,3.0,False
'2018-01-02T20:31:00',0.78289,0.78289,0.78283,0.78286,24.03,0.78297,0.78297,0.7829,0.78293,12.0,False
'2018-01-02T20:32:00',0.78284,0.78287,0.78283,0.78286,74.98,0.78293,0.78295,0.7829,0.78295,51.0,True
'2018-01-02T20:33:00',0.78286,0.78294,0.78285,0.78294,33.53,0.78294,0.78304,0.78294,0.78304,14.24,True
'2018-01-02T20:34:00',0.78297,0.78298,0.78295,0.78297,39.29,0.78304,0.78305,0.78304,0.78305,17.0,False
'2018-01-02T20:35:00',0.78296,0.78297,0.78296,0.78296,19.83,0.78306,0.78306,0.78304,0.78306,18.48,False
'2018-01-02T20:36:00',0.78296,0.78297,0.78294,0.78294,13.36,0.78305,0.78305,0.78302,0.78304,25.1,False
'2018-01-02T20:37:00',0.78295,0.78295,0.78294,0.78295,18.06,0.78304,0.78304,0.78303,0.78304,45.27,True
'2018-01-02T20:38:00',0.78295,0.78295,0.78293,0.78294,14.93,0.78304,0.78305,0.78302,0.78303,29.34,False
'2018-01-02T20:39:00',0.78294,0.78295,0.78293,0.78294,58.53,0.78303,0.78304,0.78302,0.78303,44.18,False
'2018-01-02T20:40:00',0.78294,0.78295,0.78293,0.78293,25.68,0.78304,0.78304,0.78301,0.78304,35.59,True
'2018-01-02T20:41:00',0.78294,0.78296,0.78293,0.78295,31.35,0.78304,0.78304,0.78301,0.78304,27.61,True
'2018-01-02T20:42:00',0.78294,0.78303,0.78294,0.78297,83.32,0.78305,0.78312,0.78303,0.78304,91.58,False
'2018-01-02T20:43:00',0.78297,0.78299,0.78288,0.78289,82.04,0.78305,0.78309,0.78296,0.78297,46.9,False
'2018-01-02T20:44:00',0.78288,0.78288,0.78286,0.78287,21.25,0.78297,0.78297,0.78294,0.78294,17.21,True
'2018-01-02T20:45:00',0.78288,0.78294,0.78287,0.78294,21.44,0.78294,0.78304,0.78294,0.78304,33.83,True
'2018-01-02T20:46:00',0.78296,0.78297,0.78295,0.78297,19.07,0.78304,0.78306,0.78304,0.78306,29.49,True
'2018-01-02T20:47:00',0.78299,0.783,0.78298,0.783,17.85,0.78306,0.78308,0.78306,0.78308,39.82,True
'2018-01-02T20:48:00',0.78298,0.783,0.78296,0.783,41.72,0.78309,0.78309,0.78304,0.78307,64.52,False
'2018-01-02T20:49:00',0.78299,0.783,0.78298,0.78299,18.0,0.78308,0.78308,0.78306,0.78307,19.81,False
'2018-01-02T20:50:00',0.78297,0.78297,0.78297,0.78297,5.61,0.78308,0.78308,0.78307,0.78307,18.49,False
'2018-01-02T20:51:00',0.78296,0.78296,0.78296,0.78296,6.75,0.78307,0.78307,0.78305,0.78307,14.88,True
'2018-01-02T20:52:00',0.78296,0.78297,0.78294,0.78295,66.28,0.78307,0.78307,0.78302,0.78304,56.23,False
'2018-01-02T20:53:00',0.78293,0.78293,0.78288,0.7829,58.37,0.78304,0.78304,0.78297,0.78299,72.69,False
'2018-01-02T20:54:00',0.78289,0.78291,0.78289,0.7829,9.6,0.78299,0.78299,0.78297,0.78297,16.55,True
'2018-01-02T20:55:00',0.78289,0.78297,0.78288,0.78297,18.37,0.78297,0.78306,0.78297,0.78305,18.95,True
'2018-01-02T20:56:00',0.78296,0.78307,0.78292,0.78301,74.08,0.783,0.78317,0.783,0.78309,106.29,True
'2018-01-02T20:57:00',0.78301,0.78309,0.78299,0.78309,45.8,0.78311,0.78317,0.78308,0.78317,41.82,True
'2018-01-02T20:58:00',0.78311,0.78318,0.78309,0.78317,40.65,0.78317,0.78327,0.78317,0.78325,59.41,True
'2018-01-02T20:59:00',0.78317,0.7832,0.78311,0.78311,112.89,0.78325,0.78328,0.78319,0.78319,117.27,False
'2018-01-02T21:00:00',0.78312,0.78313,0.78298,0.783,117.97,0.78321,0.78324,0.78306,0.78308,110.28,False
'2018-01-02T21:01:00',0.78299,0.78308,0.78299,0.78307,25.74,0.7831,0.78316,0.78309,0.78316,16.26,False
'2018-01-02T21:02:00',0.78306,0.78306,0.78298,0.78306,45.68,0.78315,0.78316,0.78307,0.78314,33.89,True
'2018-01-02T21:03:00',0.78308,0.78309,0.78307,0.78309,22.24,0.78317,0.78318,0.78315,0.78315,10.0,False
'2018-01-02T21:04:00',0.78308,0.78308,0.78307,0.78307,48.28,0.78315,0.78317,0.78315,0.78317,38.11,True
'2018-01-02T21:05:00',0.78309,0.7831,0.78305,0.78305,37.94,0.78317,0.78318,0.78312,0.78315,36.05,False
'2018-01-02T21:06:00',0.78305,0.78305,0.78295,0.78295,36.26,0.78315,0.78315,0.78305,0.78306,29.75,False
'2018-01-02T21:07:00',0.78295,0.78298,0.78295,0.78297,19.42,0.78305,0.78307,0.78304,0.78305,13.5,False
'2018-01-02T21:08:00',0.78297,0.78298,0.78289,0.78289,87.06,0.78306,0.78306,0.78297,0.78297,59.38,False
'2018-01-02T21:09:00',0.78289,0.78289,0.78284,0.78287,27.36,0.78297,0.78297,0.78294,0.78295,18.5,False
'2018-01-02T21:10:00',0.78286,0.78287,0.78286,0.78286,14.23,0.78296,0.78296,0.78295,0.78295,6.12,True
'2018-01-02T21:11:00',0.78286,0.78293,0.78286,0.78292,37.76,0.78296,0.78302,0.78295,0.78301,22.12,False
'2018-01-02T21:12:00',0.78292,0.78292,0.78286,0.78286,89.94,0.78301,0.78302,0.78294,0.78294,36.99,False
'2018-01-02T21:13:00',0.78286,0.78287,0.7828,0.7828,46.67,0.78295,0.78296,0.78288,0.78288,21.62,False
'2018-01-02T21:14:00',0.78283,0.78286,0.78277,0.78286,90.32,0.78292,0.78295,0.78286,0.78294,72.34,False
'2018-01-02T21:15:00',0.78285,0.78285,0.78278,0.78284,114.73,0.78295,0.78295,0.78286,0.78292,105.52,False
'2018-01-02T21:16:00',0.78284,0.78284,0.78283,0.78283,44.7,0.78293,0.78294,0.78292,0.78293,38.18,True
'2018-01-02T21:17:00',0.78282,0.78285,0.78278,0.78283,72.8,0.78292,0.78293,0.78285,0.78293,49.0,True
'2018-01-02T21:18:00',0.78283,0.78288,0.78279,0.78288,77.26,0.78293,0.78297,0.78286,0.78297,35.33,False
'2018-01-02T21:19:00',0.78286,0.78288,0.78286,0.78287,25.63,0.78296,0.78297,0.78295,0.78296,11.0,True
'2018-01-02T21:20:00',0.78287,0.78296,0.78287,0.78295,22.19,0.78296,0.78306,0.78296,0.78306,29.2,True
'2018-01-02T21:21:00',0.78296,0.78298,0.78296,0.78296,12.42,0.78306,0.78307,0.78304,0.78305,15.24,True
'2018-01-02T21:22:00',0.78296,0.78304,0.78291,0.78302,63.97,0.78304,0.78315,0.78301,0.78312,133.0,True
'2018-01-02T21:23:00',0.78301,0.78307,0.78298,0.78306,37.34,0.78312,0.78317,0.78307,0.78315,49.55,True
'2018-01-02T21:24:00',0.78305,0.7831,0.78304,0.78306,32.25,0.78313,0.78318,0.78313,0.78317,32.02,True
'2018-01-02T21:25:00',0.78307,0.78311,0.78306,0.78306,32.89,0.78315,0.7832,0.78315,0.78317,45.13,False
'2018-01-02T21:26:00',0.78307,0.78307,0.78306,0.78306,10.49,0.78318,0.78318,0.78315,0.78316,14.49,False
'2018-01-02T21:27:00',0.78306,0.78307,0.78303,0.78307,20.43,0.78315,0.78316,0.78314,0.78316,30.12,True
'2018-01-02T21:28:00',0.78305,0.78309,0.78305,0.78308,41.71,0.78316,0.78318,0.78316,0.78318,19.23,False
'2018-01-02T21:29:00',0.78309,0.78309,0.78307,0.78309,39.4,0.78318,0.78318,0.78316,0.78318,42.53,False
'2018-01-02T21:30:00',0.78309,0.78309,0.78307,0.78308,54.79,0.78316,0.78317,0.78315,0.78317,33.5,True
'2018-01-02T21:31:00',0.78309,0.78314,0.78303,0.7831,35.85,0.78317,0.78321,0.78312,0.78318,42.09,False
'2018-01-02T21:32:00',0.7831,0.7831,0.78307,0.78308,67.09,0.78318,0.78318,0.78314,0.78314,77.93,False
'2018-01-02T21:33:00',0.78308,0.7831,0.78305,0.78307,126.25,0.78316,0.78317,0.78313,0.78314,95.66,False
'2018-01-02T21:34:00',0.78307,0.7831,0.78304,0.7831,81.38,0.78315,0.78317,0.78313,0.78317,67.58,True
'2018-01-02T21:35:00',0.7831,0.78317,0.78309,0.78311,38.35,0.78317,0.78325,0.78316,0.78321,42.64,True
'2018-01-02T21:36:00',0.78312,0.78319,0.78309,0.78319,38.66,0.78322,0.78328,0.78318,0.78328,32.43,False
'2018-01-02T21:37:00',0.78319,0.78319,0.78307,0.78307,74.45,0.78327,0.78328,0.78316,0.78316,64.0,False
'2018-01-02T21:38:00',0.78306,0.78313,0.78304,0.78307,56.99,0.78316,0.78322,0.78314,0.78315,45.26,False
'2018-01-02T21:39:00',0.78307,0.78308,0.78299,0.78299,24.22,0.78316,0.78316,0.78308,0.78308,22.76,False
'2018-01-02T21:40:00',0.78303,0.78303,0.78298,0.783,20.14,0.7831,0.78312,0.78307,0.78309,23.31,True
'2018-01-02T21:41:00',0.78301,0.78308,0.78299,0.78306,56.6,0.78309,0.78318,0.78309,0.78315,96.52,False
'2018-01-02T21:42:00',0.78306,0.78307,0.78305,0.78306,32.06,0.78314,0.78317,0.78314,0.78315,47.87,True
'2018-01-02T21:43:00',0.78306,0.78308,0.78306,0.78307,18.19,0.78317,0.78318,0.78316,0.78318,12.25,True
'2018-01-02T21:44:00',0.78308,0.78313,0.78307,0.78307,25.61,0.78318,0.78323,0.78315,0.78317,22.43,False
'2018-01-02T21:45:00',0.78306,0.78307,0.78303,0.78305,28.03,0.78317,0.78317,0.78312,0.78315,20.63,True
'2018-01-02T21:46:00',0.78305,0.78309,0.78305,0.78307,31.9,0.78316,0.78317,0.78315,0.78315,38.47,True
'2018-01-02T21:47:00',0.78307,0.78317,0.78307,0.78316,39.0,0.78316,0.78324,0.78315,0.78322,71.06,True
'2018-01-02T21:48:00',0.78316,0.78322,0.78314,0.78316,45.87,0.78324,0.78328,0.78322,0.78323,83.17,False
'2018-01-02T21:49:00',0.78316,0.7832,0.78315,0.78317,36.86,0.78324,0.7833,0.78324,0.78327,42.1,True
'2018-01-02T21:50:00',0.78317,0.78327,0.78317,0.78321,37.2,0.78327,0.78333,0.78327,0.78331,69.11,False
'2018-01-02T21:51:00',0.78321,0.78325,0.78319,0.78323,81.16,0.7833,0.78334,0.78326,0.78332,99.61,False
'2018-01-02T21:52:00',0.78321,0.78324,0.78317,0.78324,47.35,0.78329,0.78333,0.78326,0.78332,67.89,False
'2018-01-02T21:53:00',0.78323,0.78324,0.78317,0.78323,45.68,0.78332,0.78333,0.78326,0.78331,42.43,True
'2018-01-02T21:54:00',0.78323,0.78325,0.7832,0.78325,102.07,0.78331,0.78335,0.78327,0.78335,112.57,True
'2018-01-02T21:55:00',0.78325,0.78329,0.78325,0.78328,32.26,0.78335,0.78337,0.78335,0.78337,36.64,True
'2018-01-02T21:56:00',0.78328,0.78333,0.78328,0.78333,31.0,0.78336,0.78339,0.78335,0.78339,56.77,True
'2018-01-02T21:57:00',0.78333,0.78344,0.78333,0.78342,46.5,0.7834,0.7835,0.7834,0.78348,107.2,False
'2018-01-02T21:58:00',0.78341,0.78341,0.78319,0.78323,76.54,0.78347,0.78347,0.7833,0.78332,84.06,False
'2018-01-02T21:59:00',0.78321,0.78328,0.78321,0.78323,70.97,0.78332,0.78339,0.78331,0.78333,83.23,False
'2018-01-02T22:00:00',0.78323,0.78324,0.78318,0.78324,48.42,0.78332,0.78333,0.78328,0.78333,49.21,False
'2018-01-02T22:01:00',0.78323,0.78324,0.78318,0.78318,19.29,0.78333,0.78333,0.78327,0.78328,18.46,False
'2018-01-02T22:02:00',0.78318,0.78318,0.78315,0.78315,17.53,0.78327,0.78328,0.78325,0.78327,48.8,True
'2018-01-02T22:03:00',0.78316,0.78324,0.78315,0.78324,17.52,0.78327,0.78333,0.78326,0.78333,24.37,False
'2018-01-02T22:04:00',0.78322,0.78324,0.78322,0.78323,9.13,0.78333,0.78333,0.78333,0.78333,4.74,True
'2018-01-02T22:05:00',0.78322,0.7833,0.78322,0.7833,39.32,0.78334,0.78338,0.78334,0.78337,46.61,False
'2018-01-02T22:06:00',0.78327,0.78327,0.78323,0.78324,89.64,0.78337,0.78338,0.78335,0.78336,86.45,False
'2018-01-02T22:07:00',0.78324,0.78326,0.78323,0.78323,55.54,0.78336,0.78337,0.78334,0.78334,69.93,False
'2018-01-02T22:08:00',0.78322,0.78325,0.78322,0.78324,86.18,0.78334,0.78337,0.78333,0.78337,67.36,True
'2018-01-02T22:09:00',0.78324,0.78327,0.78324,0.78327,27.58,0.78337,0.78337,0.78336,0.78337,17.03,False
'2018-01-02T22:10:00',0.78327,0.78327,0.78324,0.78324,46.0,0.78336,0.78337,0.78336,0.78337,27.5,False
'2018-01-02T22:11:00',0.78324,0.78325,0.78324,0.78325,23.01,0.78337,0.78338,0.78336,0.78337,18.95,True
'2018-01-02T22:12:00',0.78327,0.78339,0.78327,0.78336,12.57,0.78337,0.78347,0.78337,0.78347,19.43,False
'2018-01-02T22:13:00',0.78336,0.78336,0.78327,0.78327,24.58,0.78346,0.78346,0.78337,0.78337,35.36,False
'2018-01-02T22:14:00',0.78326,0.78326,0.78324,0.78326,9.44,0.78337,0.78337,0.78336,0.78336,8.64,False
'2018-01-02T22:15:00',0.78324,0.78324,0.78315,0.78315,21.54,0.78336,0.78336,0.78327,0.78327,29.46,False
'2018-01-02T22:16:00',0.78315,0.78323,0.78315,0.78322,37.89,0.78327,0.78333,0.78326,0.78332,18.18,True
'2018-01-02T22:17:00',0.78323,0.78328,0.78322,0.78325,24.73,0.78332,0.78338,0.78332,0.78335,46.01,True
'2018-01-02T22:18:00',0.78329,0.78329,0.78322,0.78322,26.43,0.78338,0.78338,0.78332,0.78332,40.17,False
'2018-01-02T22:19:00',0.78323,0.78325,0.78322,0.78325,12.75,0.78332,0.78335,0.78331,0.78335,19.74,True
'2018-01-02T22:20:00',0.78325,0.78325,0.78325,0.78325,27.06,0.78336,0.78336,0.78334,0.78336,24.98,False
'2018-01-02T22:21:00',0.78325,0.78325,0.78324,0.78324,6.75,0.78336,0.78336,0.78335,0.78335,5.84,False
'2018-01-02T22:22:00',0.78323,0.78323,0.78316,0.78316,33.7,0.78335,0.78335,0.78327,0.78327,51.61,True
'2018-01-02T22:23:00',0.78317,0.78324,0.78316,0.78324,22.23,0.78327,0.78333,0.78327,0.78333,22.75,False
'2018-01-02T22:24:00',0.78323,0.78324,0.78316,0.78318,31.32,0.78333,0.78333,0.78325,0.78327,20.62,False
'2018-01-02T22:25:00',0.78318,0.78318,0.78315,0.78315,14.87,0.78327,0.78327,0.78324,0.78324,25.95,False
'2018-01-02T22:26:00',0.78315,0.78316,0.78312,0.78312,28.61,0.78325,0.78325,0.78321,0.78321,23.25,False
'2018-01-02T22:27:00',0.78313,0.78313,0.78305,0.78305,16.37,0.78321,0.78321,0.78314,0.78314,9.75,False
'2018-01-02T22:28:00',0.78304,0.78304,0.78303,0.78304,38.74,0.78315,0.78316,0.78314,0.78316,22.95,True
'2018-01-02T22:29:00',0.78304,0.78327,0.78304,0.7832,57.28,0.78315,0.78336,0.78315,0.7833,74.8,True
'2018-01-02T22:30:00',0.78321,0.78329,0.78319,0.78328,36.72,0.7833,0.7834,0.78329,0.78338,32.48,False
'2018-01-02T22:31:00',0.78328,0.78328,0.78321,0.78323,30.84,0.78336,0.78336,0.78331,0.78332,14.69,False
'2018-01-02T22:32:00',0.78323,0.78324,0.78319,0.78319,50.08,0.78331,0.78333,0.78327,0.78327,61.58,False
'2018-01-02T22:33:00',0.78317,0.78317,0.78314,0.78314,47.05,0.78327,0.78329,0.78324,0.78324,32.81,False
'2018-01-02T22:34:00',0.78314,0.78315,0.78312,0.78315,72.06,0.78325,0.78326,0.78324,0.78326,59.37,True
'2018-01-02T22:35:00',0.78315,0.78316,0.78314,0.78314,52.48,0.78326,0.78327,0.78322,0.78323,27.32,False
'2018-01-02T22:36:00',0.78314,0.78314,0.78314,0.78314,4.35,0.78322,0.78324,0.78322,0.78324,8.87,True
'2018-01-02T22:37:00',0.78314,0.78316,0.78314,0.78316,11.36,0.78324,0.78324,0.78322,0.78324,10.81,False
'2018-01-02T22:38:00',0.78315,0.78315,0.78314,0.78314,48.82,0.78324,0.78324,0.78323,0.78323,29.66,False
'2018-01-02T22:39:00',0.78315,0.78315,0.7831,0.78311,50.76,0.78323,0.78323,0.78319,0.78319,34.2,False
'2018-01-02T22:40:00',0.78314,0.78314,0.7831,0.78311,25.39,0.78322,0.78322,0.78317,0.78317,14.86,True
'2018-01-02T22:41:00',0.7831,0.78317,0.7831,0.78317,37.58,0.78317,0.78327,0.78317,0.78327,44.88,True
'2018-01-02T22:42:00',0.78318,0.78318,0.78317,0.78317,32.29,0.78327,0.78327,0.78326,0.78326,12.98,True
'2018-01-02T22:43:00',0.78317,0.78319,0.78317,0.78318,40.79,0.78327,0.78328,0.78326,0.78327,25.02,False
'2018-01-02T22:44:00',0.78317,0.78318,0.7831,0.78311,17.87,0.78327,0.78327,0.78319,0.7832,24.41,False
'2018-01-02T22:45:00',0.78311,0.78313,0.7831,0.78311,22.31,0.78319,0.78322,0.78318,0.78318,26.35,False
'2018-01-02T22:46:00',0.7831,0.78311,0.78308,0.78308,12.53,0.78319,0.7832,0.78319,0.78319,15.99,False
'2018-01-02T22:47:00',0.78307,0.78308,0.78296,0.78296,43.44,0.78319,0.78319,0.78306,0.78306,50.58,False
'2018-01-02T22:48:00',0.78295,0.78295,0.7829,0.78291,33.63,0.78303,0.78303,0.783,0.78303,39.51,False
'2018-01-02T22:49:00',0.78291,0.78291,0.78286,0.78289,17.24,0.78304,0.78304,0.78297,0.78298,23.87,False
'2018-01-02T22:50:00',0.78288,0.7829,0.78287,0.78289,39.03,0.78299,0.78301,0.78298,0.78301,69.84,False
'2018-01-02T22:51:00',0.78289,0.78289,0.78287,0.78288,34.12,0.78301,0.78301,0.78298,0.78299,69.57,True
'2018-01-02T22:52:00',0.78287,0.78292,0.78287,0.78292,27.04,0.78298,0.78299,0.78298,0.78299,53.93,True
'2018-01-02T22:53:00',0.78292,0.78292,0.78291,0.78291,29.0,0.783,0.783,0.78299,0.78299,63.2,True
'2018-01-02T22:54:00',0.78291,0.78292,0.78287,0.78289,79.7,0.783,0.78301,0.78299,0.783,51.19,False
'2018-01-02T22:55:00',0.78288,0.78291,0.78288,0.78291,43.85,0.783,0.783,0.78299,0.783,30.96,True
'2018-01-02T22:56:00',0.78291,0.78292,0.78285,0.78285,27.23,0.783,0.78301,0.78297,0.78297,42.36,False
'2018-01-02T22:57:00',0.78285,0.78289,0.78285,0.78288,14.39,0.78298,0.78299,0.78297,0.78298,19.39,True
'2018-01-02T22:58:00',0.78288,0.78289,0.78285,0.78287,24.87,0.78299,0.78301,0.78298,0.783,53.91,True
'2018-01-02T22:59:00',0.78287,0.78287,0.78284,0.78287,14.0,0.78299,0.78311,0.78299,0.78311,21.16,True
'2018-01-02T23:00:00',0.78274,0.78274,0.78256,0.78259,4.95,0.7832,0.7834,0.7832,0.78333,5.55,False
'2018-01-02T23:01:00',0.78257,0.78269,0.78256,0.78269,6.75,0.78333,0.78338,0.78333,0.78336,5.25,True
'2018-01-02T23:02:00',0.78269,0.78273,0.78269,0.78273,4.11,0.78336,0.78336,0.78318,0.78318,4.11,True
'2018-01-02T23:03:00',0.78276,0.78276,0.78257,0.7827,7.49,0.78318,0.78333,0.78318,0.78333,2.59,True
'2018-01-02T23:04:00',0.78263,0.78279,0.78261,0.78266,16.25,0.78335,0.78335,0.78295,0.78296,26.58,False
'2018-01-02T23:05:00',0.78265,0.78272,0.78265,0.78266,8.0,0.78296,0.78296,0.78285,0.78285,9.66,False
'2018-01-02T23:06:00',0.78267,0.78268,0.78266,0.78266,20.0,0.78287,0.78287,0.78284,0.78285,23.75,True
'2018-01-02T23:07:00',0.7827,0.7827,0.7827,0.7827,28.0,0.78284,0.78288,0.78284,0.78287,32.95,False
'2018-01-02T23:08:00',0.7827,0.7827,0.78266,0.78266,38.0,0.78288,0.78288,0.78286,0.78287,27.0,False
'2018-01-02T23:09:00',0.78266,0.78269,0.78266,0.78269,17.1,0.78286,0.78287,0.78285,0.78286,15.6,True
'2018-01-02T23:10:00',0.78269,0.78276,0.78269,0.78273,45.1,0.78285,0.783,0.78285,0.783,40.5,True
'2018-01-02T23:11:00',0.78273,0.78282,0.7827,0.78282,53.37,0.78299,0.78314,0.78287,0.78313,55.5,True
'2018-01-02T23:12:00',0.78282,0.78285,0.78281,0.78282,31.0,0.78314,0.78316,0.7831,0.78312,31.0,True
'2018-01-02T23:13:00',0.78283,0.78287,0.78282,0.78284,34.0,0.78311,0.78315,0.78308,0.78308,34.0,False
'2018-01-02T23:14:00',0.78283,0.78287,0.78283,0.78286,30.0,0.78308,0.78308,0.78307,0.78307,30.0,True
'2018-01-02T23:15:00',0.78287,0.78287,0.78286,0.78287,29.5,0.78307,0.78317,0.78307,0.78315,28.0,True
'2018-01-02T23:16:00',0.78286,0.78287,0.78286,0.78286,48.3,0.78316,0.78321,0.78315,0.78321,48.25,False
'2018-01-02T23:17:00',0.78287,0.78287,0.78286,0.78287,42.25,0.7832,0.78321,0.78309,0.7831,35.5,True
'2018-01-02T23:18:00',0.78286,0.78287,0.78285,0.78287,38.0,0.7831,0.78322,0.7831,0.78314,28.26,True
'2018-01-02T23:19:00',0.78286,0.78296,0.78277,0.78277,36.5,0.78315,0.78327,0.7831,0.7831,42.19,False
'2018-01-02T23:20:00',0.78285,0.78287,0.78285,0.78286,29.5,0.78312,0.78319,0.78312,0.78318,40.52,False
'2018-01-02T23:21:00',0.78287,0.78287,0.78286,0.78286,42.3,0.78318,0.78319,0.78317,0.78318,62.53,False
'2018-01-02T23:22:00',0.78287,0.78287,0.78286,0.78287,23.6,0.78318,0.78318,0.78315,0.78315,53.2,True
'2018-01-02T23:23:00',0.78287,0.78287,0.78286,0.78286,44.75,0.78314,0.78319,0.78314,0.78319,32.75,True
'2018-01-02T23:24:00',0.78287,0.78287,0.78286,0.78287,42.4,0.78318,0.7832,0.78315,0.78317,35.26,False
'2018-01-02T23:25:00',0.78287,0.78287,0.78286,0.78286,27.0,0.78318,0.78318,0.78316,0.78317,27.5,False
'2018-01-02T23:26:00',0.78287,0.78287,0.78286,0.78287,22.0,0.78316,0.78317,0.78314,0.78314,22.0,True
'2018-01-02T23:27:00',0.78286,0.78287,0.78286,0.78286,21.0,0.78315,0.78319,0.78314,0.78318,16.25,False
'2018-01-02T23:28:00',0.78287,0.78287,0.78286,0.78286,36.5,0.78318,0.78319,0.78318,0.78318,24.75,False
'2018-01-02T23:29:00',0.78286,0.78287,0.78286,0.78286,29.6,0.78319,0.78319,0.78318,0.78319,32.75,True
'2018-01-02T23:30:00',0.78287,0.78287,0.7828,0.78286,57.05,0.78318,0.7832,0.78304,0.78313,53.75,False
'2018-01-02T23:31:00',0.78287,0.78287,0.78286,0.78287,20.46,0.78313,0.78316,0.78313,0.78314,15.87,False
'2018-01-02T23:32:00',0.78286,0.78287,0.78282,0.78282,50.74,0.78314,0.78316,0.783,0.78301,39.02,False
'2018-01-02T23:33:00',0.78282,0.78283,0.78278,0.78278,25.78,0.78301,0.78305,0.78295,0.78297,20.07,False
'2018-01-02T23:34:00',0.78278,0.78283,0.78278,0.78283,37.63,0.78297,0.78302,0.78297,0.78302,44.62,True
'2018-01-02T23:35:00',0.78283,0.78283,0.78282,0.78283,38.67,0.783,0.78303,0.783,0.78302,27.31,True
'2018-01-02T23:36:00',0.78282,0.78288,0.78282,0.78287,43.9,0.78305,0.78306,0.783,0.78304,33.8,False
'2018-01-02T23:37:00',0.78287,0.78288,0.78287,0.78288,8.33,0.78305,0.78305,0.78304,0.78304,9.34,False
'2018-01-02T23:38:00',0.78288,0.78288,0.78285,0.78285,15.47,0.78304,0.78305,0.78302,0.78303,18.66,False
'2018-01-02T23:39:00',0.78285,0.78286,0.78285,0.78286,16.76,0.78303,0.78303,0.78302,0.78303,21.72,True
'2018-01-02T23:40:00',0.78285,0.78287,0.78285,0.78287,7.14,0.78305,0.78305,0.783,0.78302,8.62,False
'2018-01-02T23:41:00',0.78288,0.78288,0.78287,0.78288,9.52,0.78302,0.78303,0.78302,0.78303,9.47,False
'2018-01-02T23:42:00',0.78288,0.78288,0.78287,0.78288,10.83,0.783,0.78303,0.783,0.78301,12.87,False
'2018-01-02T23:43:00',0.78285,0.78286,0.78285,0.78286,17.85,0.78301,0.78304,0.78301,0.78304,20.63,False
'2018-01-02T23:44:00',0.78286,0.78286,0.78285,0.78285,4.76,0.78304,0.78304,0.78303,0.78303,5.48,False
'2018-01-02T23:45:00',0.78285,0.78286,0.78285,0.78285,5.95,0.78304,0.78304,0.78304,0.78304,6.6,False
'2018-01-02T23:46:00',0.78286,0.78286,0.78285,0.78286,8.33,0.78302,0.78303,0.783,0.78303,7.86,False
'2018-01-02T23:47:00',0.78286,0.78286,0.78285,0.78286,15.09,0.78301,0.78303,0.78299,0.78301,18.51,True
'2018-01-02T23:48:00',0.78286,0.78287,0.78272,0.78276,189.21,0.78297,0.78302,0.78287,0.78292,183.2,False
'2018-01-02T23:49:00',0.78276,0.78285,0.78276,0.78285,20.39,0.78291,0.78301,0.7829,0.78301,25.62,True
'2018-01-02T23:50:00',0.78285,0.78285,0.78284,0.78285,24.28,0.78302,0.78302,0.78296,0.78297,26.45,True
'2018-01-02T23:51:00',0.78285,0.78285,0.78271,0.78273,53.03,0.78296,0.78303,0.78289,0.78291,45.89,False
'2018-01-02T23:52:00',0.78273,0.78278,0.78268,0.78277,47.95,0.78291,0.78298,0.78288,0.78296,42.6,False
'2018-01-02T23:53:00',0.78277,0.78277,0.78276,0.78276,29.83,0.78298,0.78298,0.78294,0.78295,31.44,True
'2018-01-02T23:54:00',0.78277,0.7828,0.78275,0.78275,12.57,0.78297,0.78297,0.78291,0.78291,18.31,False
'2018-01-02T23:55:00',0.78277,0.78278,0.78275,0.78278,19.52,0.78291,0.78291,0.78286,0.78287,27.98,False
'2018-01-02T23:56:00',0.78278,0.78278,0.78277,0.78277,5.0,0.78287,0.7829,0.78287,0.78289,7.36,False
'2018-01-02T23:57:00',0.78277,0.78277,0.78258,0.78268,55.83,0.78289,0.78289,0.78271,0.78279,60.02,False
'2018-01-02T23:58:00',0.78264,0.78265,0.78255,0.78265,40.85,0.78282,0.78282,0.78266,0.78274,53.61,False
'2018-01-02T23:59:00',0.78265,0.78265,0.78244,0.78256,61.27,0.78279,0.78279,0.78259,0.78266,66.15,True
'2018-01-03T00:00:00',0.78256,0.78286,0.78256,0.7827,143.8,0.78266,0.78296,0.78266,0.78282,124.58,False
'2018-01-03T00:01:00',0.7827,0.7827,0.78255,0.78261,66.15,0.7828,0.78281,0.78266,0.7827,80.49,False
'2018-01-03T00:02:00',0.7826,0.7827,0.78256,0.78269,61.3,0.7827,0.78279,0.78268,0.78279,61.51,True
'2018-01-03T00:03:00',0.78268,0.7827,0.78264,0.78267,83.52,0.78279,0.78281,0.78277,0.78278,99.51,True
'2018-01-03T00:04:00',0.78268,0.78281,0.78266,0.78279,43.19,0.78279,0.78289,0.78278,0.78287,44.41,False
'2018-01-03T00:05:00',0.78278,0.7828,0.78278,0.78279,6.5,0.78287,0.7829,0.78286,0.7829,8.14,True
'2018-01-03T00:06:00',0.7828,0.78283,0.78278,0.78279,38.12,0.7829,0.78292,0.78288,0.78288,45.51,False
'2018-01-03T00:07:00',0.78279,0.78279,0.78274,0.78276,25.28,0.78288,0.78289,0.78286,0.78288,30.77,True
'2018-01-03T00:08:00',0.78276,0.78283,0.78276,0.78281,19.12,0.78287,0.78291,0.78287,0.78288,17.19,False
'2018-01-03T00:09:00',0.78279,0.78282,0.78277,0.7828,57.58,0.78288,0.78292,0.78287,0.78289,51.86,False
'2018-01-03T00:10:00',0.7828,0.78281,0.78279,0.7828,15.11,0.78288,0.78291,0.78288,0.78291,20.69,False
'2018-01-03T00:11:00',0.78279,0.78281,0.78278,0.7828,62.9,0.78291,0.78291,0.78287,0.78289,47.51,True
'2018-01-03T00:12:00',0.78281,0.7829,0.7828,0.7829,26.66,0.78289,0.78299,0.78289,0.78299,20.87,True
'2018-01-03T00:13:00',0.7829,0.78301,0.7829,0.78301,26.95,0.78298,0.78311,0.78298,0.78311,28.08,True
'2018-01-03T00:14:00',0.783,0.78302,0.78296,0.78299,48.57,0.78311,0.78311,0.78306,0.7831,63.36,True
'2018-01-03T00:15:00',0.78301,0.78309,0.78299,0.78308,41.82,0.78309,0.7832,0.78309,0.78319,48.14,True
'2018-01-03T00:16:00',0.78308,0.78313,0.78299,0.78312,59.76,0.78318,0.78324,0.78311,0.78321,65.09,False
'2018-01-03T00:17:00',0.78313,0.78313,0.78297,0.78312,69.68,0.78321,0.78321,0.78308,0.7832,84.42,True
'2018-01-03T00:18:00',0.78312,0.78314,0.78311,0.78314,22.98,0.78321,0.78323,0.78319,0.78323,26.48,True
'2018-01-03T00:19:00',0.78314,0.78315,0.78305,0.78307,29.56,0.78322,0.78324,0.78312,0.78314,44.18,False
'2018-01-03T00:20:00',0.78306,0.78309,0.78306,0.78309,25.37,0.78314,0.78317,0.78314,0.78316,29.1,True
'2018-01-03T00:21:00',0.78313,0.78327,0.78313,0.78327,28.35,0.7832,0.78337,0.7832,0.78336,33.48,False
'2018-01-03T00:22:00',0.78324,0.78326,0.78319,0.78323,26.54,0.78332,0.78333,0.78327,0.78331,26.67,False
'2018-01-03T00:23:00',0.78323,0.78323,0.78318,0.78321,22.92,0.78331,0.78331,0.78326,0.78329,13.37,True
'2018-01-03T00:24:00',0.78321,0.78329,0.78321,0.78326,22.68,0.78331,0.78337,0.7833,0.78336,40.62,False
'2018-01-03T00:25:00',0.78328,0.78328,0.78321,0.78321,17.25,0.78336,0.78336,0.78328,0.78328,31.25,False
'2018-01-03T00:26:00',0.78322,0.78328,0.78322,0.78328,5.0,0.78331,0.78334,0.78331,0.78334,11.53,True
'2018-01-03T00:27:00',0.78326,0.78328,0.78326,0.78328,13.5,0.78334,0.78336,0.78334,0.78335,17.33,False
'2018-01-03T00:28:00',0.78328,0.78328,0.7832,0.7832,11.12,0.78336,0.78336,0.78328,0.78329,14.25,False
'2018-01-03T00:29:00',0.7832,0.7832,0.78316,0.78318,15.25,0.78328,0.78328,0.78324,0.78328,20.55,True
'2018-01-03T00:30:00',0.7832,0.78326,0.78317,0.78318,45.07,0.78329,0.78335,0.78325,0.78328,50.81,True
'2018-01-03T00:31:00',0.78318,0.78327,0.78315,0.78321,87.97,0.78327,0.78337,0.78324,0.7833,68.45,True
'2018-01-03T00:32:00',0.78321,0.78334,0.78321,0.78326,65.44,0.78331,0.78344,0.7833,0.78336,65.55,False
'2018-01-03T00:33:00',0.78326,0.78332,0.78323,0.78328,49.59,0.78335,0.78341,0.78331,0.78337,46.24,False
'2018-01-03T00:34:00',0.78326,0.78329,0.78322,0.78328,44.09,0.78337,0.78338,0.78332,0.78338,35.69,True
'2018-01-03T00:35:00',0.78328,0.78338,0.78328,0.78337,64.29,0.78338,0.78348,0.78338,0.78346,50.75,True
'2018-01-03T00:36:00',0.78338,0.7836,0.78335,0.78357,71.48,0.78348,0.78368,0.78345,0.78368,55.45,True
'2018-01-03T00:37:00',0.78356,0.78363,0.78353,0.7836,72.44,0.78367,0.78371,0.78364,0.78369,65.22,False
'2018-01-03T00:38:00',0.7836,0.7836,0.78339,0.78339,35.78,0.78369,0.78369,0.78347,0.78347,37.09,False
'2018-01-03T00:39:00',0.78337,0.78339,0.78335,0.78337,48.7,0.78346,0.78348,0.78346,0.78347,55.53,False
'2018-01-03T00:40:00',0.78337,0.78337,0.78328,0.78328,27.13,0.78347,0.78347,0.78336,0.78336,23.18,False
'2018-01-03T00:41:00',0.78327,0.78334,0.78327,0.78334,32.99,0.78336,0.78343,0.78336,0.78343,31.47,True
'2018-01-03T00:42:00',0.78334,0.78334,0.78331,0.78333,21.07,0.78341,0.78344,0.78341,0.78344,24.86,True
'2018-01-03T00:43:00',0.78333,0.7834,0.78333,0.7834,21.7,0.78343,0.7835,0.78343,0.7835,17.37,False
'2018-01-03T00:44:00',0.7834,0.7834,0.78337,0.78337,25.09,0.78349,0.7835,0.78346,0.78346,23.62,False
'2018-01-03T00:45:00',0.78338,0.7834,0.78336,0.78337,12.13,0.78347,0.78349,0.78344,0.78345,11.37,False
'2018-01-03T00:46:00',0.78337,0.78338,0.78331,0.78336,17.08,0.78346,0.78346,0.7834,0.78346,14.12,True
'2018-01-03T00:47:00',0.78337,0.78346,0.78337,0.78345,20.14,0.78348,0.78355,0.78348,0.78354,18.31,True
'2018-01-03T00:48:00',0.78346,0.78347,0.78346,0.78347,11.32,0.78355,0.78358,0.78355,0.78356,9.55,False
'2018-01-03T00:49:00',0.78345,0.78346,0.78341,0.78344,24.75,0.78355,0.78357,0.78352,0.78355,27.42,False
'2018-01-03T00:50:00',0.78345,0.78346,0.78342,0.78346,23.71,0.78356,0.78357,0.78351,0.78355,32.51,False
'2018-01-03T00:51:00',0.78342,0.78343,0.78339,0.7834,38.31,0.78352,0.78352,0.78349,0.78349,46.13,False
'2018-01-03T00:52:00',0.78339,0.78339,0.78329,0.78336,49.41,0.78349,0.78349,0.78338,0.78345,51.86,True
'2018-01-03T00:53:00',0.78337,0.78343,0.78337,0.78338,24.54,0.78347,0.78354,0.78346,0.78347,49.59,False
'2018-01-03T00:54:00',0.78337,0.78343,0.78337,0.7834,39.68,0.78347,0.78353,0.78347,0.78349,30.96,False
'2018-01-03T00:55:00',0.78338,0.78339,0.78323,0.78327,85.02,0.78347,0.7835,0.78333,0.78337,81.61,False
'2018-01-03T00:56:00',0.78327,0.78327,0.78319,0.7832,56.86,0.78338,0.78338,0.78329,0.7833,65.32,False
'2018-01-03T00:57:00',0.7832,0.78324,0.7832,0.78323,20.67,0.7833,0.78333,0.7833,0.78333,16.76,False
'2018-01-03T00:58:00',0.78324,0.78324,0.78312,0.78314,60.33,0.78333,0.78333,0.78321,0.78322,47.75,False
'2018-01-03T00:59:00',0.78314,0.78314,0.78296,0.78303,97.71,0.7832,0.78323,0.78304,0.78312,83.44,False
'2018-01-03T01:00:00',0.78304,0.78309,0.78302,0.78308,80.18,0.78312,0.78318,0.78312,0.78316,96.53,False
'2018-01-03T01:01:00',0.78308,0.78309,0.78308,0.78309,150.34,0.78317,0.78317,0.78316,0.78316,48.0,True
'2018-01-03T01:02:00',0.78309,0.78325,0.78303,0.78324,116.07,0.78317,0.78334,0.78312,0.78333,77.81,False
'2018-01-03T01:03:00',0.78325,0.78325,0.78317,0.78323,50.64,0.78334,0.78334,0.78328,0.78334,89.3,True
'2018-01-03T01:04:00',0.78324,0.78329,0.78322,0.78327,31.45,0.78333,0.78337,0.78331,0.78334,38.02,True
'2018-01-03T01:05:00',0.78326,0.78338,0.78326,0.78328,31.86,0.78334,0.78346,0.78334,0.78338,35.93,True
'2018-01-03T01:06:00',0.78329,0.78347,0.78319,0.78346,65.84,0.78339,0.78357,0.78328,0.78357,60.35,True
'2018-01-03T01:07:00',0.78346,0.78358,0.78346,0.78357,37.45,0.78357,0.78368,0.78356,0.78366,49.77,False
'2018-01-03T01:08:00',0.78357,0.78357,0.7834,0.78342,46.63,0.78367,0.78367,0.78349,0.78352,63.44,False
'2018-01-03T01:09:00',0.78341,0.78344,0.78335,0.7834,49.61,0.7835,0.78352,0.78346,0.7835,63.25,True
'2018-01-03T01:10:00',0.78343,0.78363,0.78343,0.78358,63.12,0.78351,0.78371,0.78351,0.78367,79.79,False
'2018-01-03T01:11:00',0.78358,0.78362,0.78355,0.78356,41.68,0.78366,0.78371,0.78365,0.78365,46.41,False
'2018-01-03T01:12:00',0.78355,0.78355,0.78345,0.78345,24.51,0.78365,0.78365,0.78355,0.78356,28.11,True
'2018-01-03T01:13:00',0.78345,0.78362,0.78345,0.78359,61.4,0.78355,0.78373,0.78355,0.78368,74.86,False
'2018-01-03T01:14:00',0.78359,0.78362,0.78356,0.78357,40.26,0.78368,0.78373,0.78364,0.78364,45.93,False
'2018-01-03T01:15:00',0.78356,0.78357,0.78342,0.78346,66.47,0.78364,0.78366,0.78351,0.78353,74.39,False
'2018-01-03T01:16:00',0.78344,0.78352,0.78337,0.78352,56.29,0.7835,0.78363,0.78345,0.78363,47.98,True
'2018-01-03T01:17:00',0.78354,0.78354,0.78339,0.78351,48.62,0.78363,0.78363,0.78349,0.7836,66.97,True
'2018-01-03T01:18:00',0.78351,0.78356,0.78337,0.78346,80.48,0.78361,0.78366,0.78346,0.78356,92.83,False
'2018-01-03T01:19:00',0.78351,0.78351,0.78338,0.78341,55.18,0.78359,0.78359,0.78346,0.78352,58.75,False
'2018-01-03T01:20:00',0.78341,0.78341,0.78327,0.78336,136.71,0.78351,0.78352,0.78336,0.78345,83.29,False
'2018-01-03T01:21:00',0.78335,0.78335,0.78334,0.78335,24.84,0.78344,0.78344,0.78342,0.78344,17.4,True
'2018-01-03T01:22:00',0.78335,0.78335,0.78321,0.78323,57.1,0.78345,0.78345,0.7833,0.78331,81.15,False
'2018-01-03T01:23:00',0.78323,0.78323,0.78312,0.78315,60.83,0.78332,0.78332,0.7832,0.78324,60.29,False
'2018-01-03T01:24:00',0.78316,0.78319,0.78316,0.78318,46.48,0.78325,0.78328,0.78325,0.78326,47.06,False
'2018-01-03T01:25:00',0.78318,0.78318,0.78311,0.78312,73.76,0.78327,0.78327,0.78321,0.78322,50.46,False
'2018-01-03T01:26:00',0.78312,0.78315,0.78308,0.78312,70.65,0.78321,0.78324,0.78317,0.78321,78.24,True
'2018-01-03T01:27:00',0.78311,0.78317,0.78304,0.78309,93.69,0.7832,0.78325,0.78314,0.78317,95.89,False
'2018-01-03T01:28:00',0.78307,0.78307,0.78281,0.78288,72.39,0.78316,0.78317,0.78292,0.78297,92.0,False
'2018-01-03T01:29:00',0.78287,0.78294,0.78286,0.78291,80.14,0.78297,0.78304,0.78295,0.78301,82.55,True
'2018-01-03T01:30:00',0.78292,0.78309,0.78292,0.78306,77.36,0.78302,0.78317,0.78302,0.78317,93.21,True
'2018-01-03T01:31:00',0.78308,0.78313,0.78306,0.78312,104.47,0.78317,0.78323,0.78315,0.78323,56.26,False
'2018-01-03T01:32:00',0.78313,0.78313,0.78295,0.78296,61.37,0.78322,0.78323,0.78304,0.78306,77.38,False
'2018-01-03T01:33:00',0.78296,0.78297,0.78271,0.78271,81.29,0.78306,0.78307,0.7828,0.78282,77.91,False
'2018-01-03T01:34:00',0.78271,0.78283,0.78262,0.78262,117.56,0.78282,0.78292,0.78271,0.78272,99.8,False
'2018-01-03T01:35:00',0.78262,0.78265,0.78248,0.78249,73.6,0.7827,0.78273,0.78258,0.78259,58.67,True
'2018-01-03T01:36:00',0.78254,0.78274,0.78254,0.78274,73.45,0.78259,0.78282,0.78259,0.78282,79.51,True
'2018-01-03T01:37:00',0.78273,0.78282,0.78267,0.78272,77.19,0.78279,0.78291,0.78276,0.7828,87.69,False
'2018-01-03T01:38:00',0.78273,0.78277,0.78267,0.78273,38.49,0.78281,0.78286,0.78276,0.78282,73.28,True
'2018-01-03T01:39:00',0.78274,0.78281,0.78273,0.78275,63.52,0.78282,0.78291,0.78282,0.78284,85.1,False
'2018-01-03T01:40:00',0.78274,0.78279,0.7826,0.78262,43.98,0.78283,0.78286,0.7827,0.7827,58.86,False
'2018-01-03T01:41:00',0.78261,0.78269,0.78256,0.78264,64.37,0.7827,0.78276,0.78265,0.78273,65.15,False
'2018-01-03T01:42:00',0.78263,0.78263,0.78252,0.78254,49.37,0.78273,0.78273,0.78261,0.78261,51.27,False
'2018-01-03T01:43:00',0.78261,0.78263,0.78253,0.78262,51.07,0.78265,0.78272,0.78261,0.78272,37.91,True
'2018-01-03T01:44:00',0.78264,0.78264,0.78252,0.78252,34.6,0.78273,0.78274,0.78259,0.78259,30.49,False
'2018-01-03T01:45:00',0.78252,0.78257,0.78247,0.78252,68.71,0.7826,0.78264,0.78254,0.78261,41.13,False
'2018-01-03T01:46:00',0.78252,0.78254,0.78251,0.78251,22.18,0.78261,0.78262,0.78258,0.7826,12.27,True
'2018-01-03T01:47:00',0.78252,0.78256,0.78241,0.78241,55.76,0.78259,0.78266,0.7825,0.7825,49.3,False
'2018-01-03T01:48:00',0.78241,0.78248,0.78241,0.78241,95.15,0.78249,0.78256,0.78249,0.7825,56.37,False
'2018-01-03T01:49:00',0.78241,0.78248,0.78241,0.78247,51.68,0.78249,0.78256,0.78249,0.78254,44.12,True
'2018-01-03T01:50:00',0.78247,0.78252,0.78247,0.78251,30.04,0.78253,0.78262,0.78253,0.78261,73.41,True
'2018-01-03T01:51:00',0.78251,0.78263,0.78251,0.78258,32.85,0.78261,0.78271,0.78261,0.78266,57.41,True
'2018-01-03T01:52:00',0.78259,0.78264,0.78259,0.78263,15.95,0.78267,0.78272,0.78267,0.78272,36.74,True
'2018-01-03T01:53:00',0.78263,0.78266,0.78262,0.78263,26.74,0.78272,0.78276,0.7827,0.78272,44.35,False
'2018-01-03T01:54:00',0.78263,0.78263,0.78247,0.78247,38.56,0.78269,0.78269,0.78253,0.78253,51.2,True
'2018-01-03T01:55:00',0.78247,0.78262,0.78247,0.78254,59.33,0.78254,0.78272,0.78254,0.78262,79.62,False
'2018-01-03T01:56:00',0.78254,0.78259,0.78253,0.78257,31.06,0.78262,0.78267,0.78261,0.78264,33.15,True
'2018-01-03T01:57:00',0.78259,0.78268,0.78251,0.78254,46.74,0.78267,0.78277,0.78261,0.78262,65.6,False
'2018-01-03T01:58:00',0.78255,0.78266,0.78255,0.78263,32.67,0.78262,0.78276,0.78262,0.78271,51.89,True
'2018-01-03T01:59:00',0.78265,0.78268,0.78256,0.78256,35.83,0.78273,0.78276,0.78265,0.78266,71.22,False
'2018-01-03T02:00:00',0.78256,0.78262,0.78247,0.78249,61.71,0.78265,0.7827,0.78255,0.78259,123.69,True
'2018-01-03T02:01:00',0.78248,0.78269,0.78248,0.78268,56.61,0.78256,0.78278,0.78256,0.78276,75.5,True
'2018-01-03T02:02:00',0.78269,0.78272,0.78252,0.78252,65.43,0.78278,0.78281,0.78261,0.78261,70.26,True
'2018-01-03T02:03:00',0.78253,0.78275,0.78253,0.78272,61.41,0.78261,0.78283,0.78261,0.7828,77.01,True
'2018-01-03T02:04:00',0.78271,0.78286,0.78266,0.78286,61.86,0.78278,0.78295,0.78275,0.78295,84.02,True
'2018-01-03T02:05:00',0.78286,0.78294,0.78285,0.78292,47.1,0.78295,0.78303,0.78292,0.78301,65.9,False
'2018-01-03T02:06:00',0.78292,0.78293,0.78287,0.78287,66.27,0.78301,0.78303,0.78295,0.78297,102.3,True
'2018-01-03T02:07:00',0.78289,0.78295,0.78285,0.78287,80.28,0.78298,0.78304,0.78294,0.78296,95.41,True
'2018-01-03T02:08:00',0.78287,0.78299,0.78285,0.78294,70.12,0.78296,0.78309,0.78295,0.78305,70.73,False
'2018-01-03T02:09:00',0.78294,0.78295,0.78288,0.7829,67.76,0.78304,0.78305,0.78297,0.783,50.98,True
'2018-01-03T02:10:00',0.7829,0.78299,0.78289,0.78291,125.11,0.78301,0.78309,0.78298,0.78301,112.95,True
'2018-01-03T02:11:00',0.78291,0.78308,0.78291,0.78308,47.51,0.783,0.78316,0.783,0.78315,60.01,True
'2018-01-03T02:12:00',0.78309,0.78314,0.78285,0.78285,55.02,0.78316,0.78322,0.78292,0.78292,72.98,False
'2018-01-03T02:13:00',0.78286,0.7829,0.7828,0.7828,30.56,0.78294,0.78297,0.78289,0.78289,29.58,False
'2018-01-03T02:14:00',0.78283,0.78287,0.78273,0.7828,52.89,0.78292,0.78296,0.78282,0.7829,58.6,False
'2018-01-03T02:15:00',0.7828,0.78287,0.78273,0.78287,82.29,0.7829,0.78295,0.78281,0.78295,51.54,True
'2018-01-03T02:16:00',0.78287,0.78288,0.78273,0.78286,105.82,0.78294,0.78296,0.78283,0.78294,59.12,False
'2018-01-03T02:17:00',0.78285,0.78285,0.78277,0.78277,23.02,0.78294,0.78294,0.78285,0.78286,24.87,True
'2018-01-03T02:18:00',0.78278,0.78286,0.78277,0.78286,48.22,0.78288,0.78296,0.78285,0.78295,69.35,False
'2018-01-03T02:19:00',0.78286,0.78286,0.78256,0.78263,52.85,0.78295,0.78295,0.78264,0.78272,59.95,False
'2018-01-03T02:20:00',0.78262,0.78273,0.78262,0.78273,41.52,0.78273,0.78283,0.78272,0.78283,33.02,True
'2018-01-03T02:21:00',0.78273,0.78283,0.78268,0.78278,54.92,0.78283,0.78294,0.78278,0.78287,60.1,False
'2018-01-03T02:22:00',0.78277,0.78277,0.78262,0.7827,60.15,0.78287,0.78287,0.78274,0.7828,48.12,False
'2018-01-03T02:23:00',0.7827,0.7827,0.78254,0.78256,107.15,0.7828,0.7828,0.78263,0.78265,76.7,False
'2018-01-03T02:24:00',0.78257,0.78262,0.78254,0.78254,87.32,0.78266,0.78272,0.78263,0.78263,63.56,False
'2018-01-03T02:25:00',0.78254,0.78259,0.78252,0.78255,46.64,0.78262,0.78268,0.78262,0.78266,41.27,False
'2018-01-03T02:26:00',0.78254,0.78254,0.7825,0.78253,42.95,0.78263,0.78263,0.78259,0.78261,33.56,False
'2018-01-03T02:27:00',0.78252,0.78252,0.78243,0.78243,74.16,0.78261,0.78261,0.78253,0.78253,52.93,False
'2018-01-03T02:28:00',0.78245,0.78251,0.78241,0.78246,73.23,0.78254,0.78259,0.78249,0.78253,39.41,False
'2018-01-03T02:29:00',0.78244,0.78244,0.78223,0.78228,107.72,0.78253,0.78253,0.78232,0.78236,98.03,True
'2018-01-03T02:30:00',0.78225,0.78252,0.78225,0.78239,87.82,0.78235,0.78262,0.78235,0.78247,86.81,False
'2018-01-03T02:31:00',0.78239,0.7824,0.7823,0.78235,89.63,0.78245,0.78249,0.78237,0.78245,50.35,True
'2018-01-03T02:32:00',0.78235,0.78241,0.78215,0.78215,89.01,0.78246,0.78251,0.78223,0.78225,64.29,False
'2018-01-03T02:33:00',0.78216,0.7823,0.78215,0.7823,96.68,0.78225,0.78239,0.78223,0.78237,106.08,True
'2018-01-03T02:34:00',0.78228,0.78243,0.78225,0.78241,82.14,0.78236,0.78252,0.78234,0.7825,62.83,True
'2018-01-03T02:35:00',0.7824,0.78244,0.78236,0.78242,47.59,0.78247,0.78252,0.78243,0.78249,64.6,True
'2018-01-03T02:36:00',0.78243,0.78248,0.7824,0.7824,35.35,0.78249,0.78255,0.78249,0.78249,47.17,False
'2018-01-03T02:37:00',0.78239,0.78239,0.78217,0.78218,143.09,0.78248,0.78248,0.78224,0.78227,108.31,False
'2018-01-03T02:38:00',0.78216,0.78224,0.78196,0.782,153.35,0.78225,0.78234,0.78204,0.78209,151.88,False
'2018-01-03T02:39:00',0.782,0.78207,0.78192,0.78198,113.05,0.78211,0.78216,0.78201,0.78207,122.27,True
'2018-01-03T02:40:00',0.782,0.78207,0.78194,0.78206,115.13,0.7821,0.78217,0.78205,0.78215,122.65,False
'2018-01-03T02:41:00',0.78206,0.78206,0.78192,0.78196,73.62,0.78214,0.78214,0.78201,0.78205,75.09,True
'2018-01-03T02:42:00',0.78195,0.78214,0.78195,0.78198,92.34,0.78205,0.78223,0.78203,0.78207,103.68,False
'2018-01-03T02:43:00',0.78198,0.78198,0.7818,0.7818,97.86,0.78207,0.78207,0.7819,0.78191,111.57,True
'2018-01-03T02:44:00',0.78183,0.78203,0.78181,0.78202,74.79,0.78192,0.78212,0.7819,0.78211,89.38,False
'2018-01-03T02:45:00',0.78201,0.78201,0.78186,0.78186,60.83,0.78208,0.78208,0.78194,0.78197,74.43,False
'2018-01-03T02:46:00',0.78186,0.78196,0.78182,0.78194,98.68,0.78197,0.78206,0.7819,0.78204,173.9,True
'2018-01-03T02:47:00',0.78194,0.78199,0.78184,0.78199,65.41,0.78203,0.7821,0.78194,0.7821,90.39,True
'2018-01-03T02:48:00',0.78199,0.78202,0.78196,0.78202,27.6,0.7821,0.78211,0.78207,0.78211,30.15,True
'2018-01-03T02:49:00',0.78203,0.78218,0.78203,0.78216,41.19,0.78213,0.78226,0.78213,0.78226,75.0,True
'2018-01-03T02:50:00',0.78218,0.78223,0.78215,0.78216,32.48,0.78226,0.7823,0.78224,0.78225,60.04,True
'2018-01-03T02:51:00',0.78216,0.78228,0.78216,0.78227,25.0,0.78225,0.78236,0.78225,0.78236,50.84,True
'2018-01-03T02:52:00',0.78227,0.78233,0.78223,0.78226,59.11,0.78236,0.78241,0.78234,0.78235,58.23,True
'2018-01-03T02:53:00',0.78227,0.7824,0.78226,0.78231,87.01,0.78235,0.7825,0.78235,0.7824,72.9,True
'2018-01-03T02:54:00',0.78231,0.78241,0.7823,0.78236,36.38,0.78241,0.7825,0.78239,0.78246,43.3,False
'2018-01-03T02:55:00',0.78235,0.78239,0.7822,0.78237,93.43,0.78244,0.7825,0.78229,0.78245,107.57,False
'2018-01-03T02:56:00',0.78236,0.78236,0.78211,0.78214,76.82,0.78245,0.78245,0.7822,0.78222,99.88,False
'2018-01-03T02:57:00',0.78212,0.78221,0.78212,0.7822,35.72,0.78222,0.78229,0.78222,0.78229,26.22,True
'2018-01-03T02:58:00',0.78223,0.78229,0.78207,0.78213,112.47,0.78229,0.78238,0.78216,0.7822,78.98,False
'2018-01-03T02:59:00',0.78216,0.78221,0.7821,0.7821,80.43,0.78224,0.7823,0.7822,0.7822,71.52,True
'2018-01-03T03:00:00',0.7821,0.7823,0.7821,0.7823,111.12,0.7822,0.78241,0.7822,0.7824,108.76,False
'2018-01-03T03:01:00',0.7823,0.7823,0.78216,0.78216,79.39,0.78241,0.78241,0.78224,0.78224,77.32,False
'2018-01-03T03:02:00',0.78216,0.78216,0.78205,0.78208,40.62,0.78224,0.78224,0.78213,0.78218,45.74,False
'2018-01-03T03:03:00',0.78209,0.7821,0.78199,0.78199,46.35,0.78218,0.78218,0.78208,0.78208,22.59,True
'2018-01-03T03:04:00',0.782,0.7821,0.782,0.7821,74.6,0.78208,0.78219,0.78208,0.78219,87.31,False
'2018-01-03T03:05:00',0.78209,0.7821,0.78192,0.78206,80.66,0.78218,0.78218,0.78202,0.78215,120.62,False
'2018-01-03T03:06:00',0.78209,0.78209,0.78196,0.782,64.06,0.78216,0.78216,0.78203,0.78209,52.66,False
'2018-01-03T03:07:00',0.782,0.78206,0.78195,0.78196,70.97,0.78209,0.78215,0.78204,0.78204,50.99,False
'2018-01-03T03:08:00',0.78194,0.78201,0.78184,0.78184,53.29,0.78204,0.78209,0.78193,0.78194,48.4,False
'2018-01-03T03:09:00',0.78184,0.78193,0.78184,0.7819,56.37,0.78194,0.78202,0.78192,0.78201,67.26,True
'2018-01-03T03:10:00',0.7819,0.78199,0.78186,0.78187,88.1,0.78199,0.78207,0.78193,0.78196,68.2,False
'2018-01-03T03:11:00',0.78187,0.78189,0.78179,0.78185,54.28,0.78196,0.78198,0.78187,0.78194,62.94,True
'2018-01-03T03:12:00',0.78187,0.78199,0.78185,0.78195,63.41,0.78197,0.7821,0.78194,0.78205,47.98,False
'2018-01-03T03:13:00',0.78195,0.78198,0.78187,0.78193,60.99,0.78205,0.78207,0.78197,0.78202,95.43,False
'2018-01-03T03:14:00',0.78193,0.78194,0.78191,0.78192,23.13,0.78202,0.78203,0.78199,0.78201,20.33,True
'2018-01-03T03:15:00',0.78194,0.78209,0.78193,0.78206,69.59,0.78202,0.78218,0.78201,0.78214,66.2,True
'2018-01-03T03:16:00',0.78205,0.78215,0.78194,0.78194,104.83,0.78214,0.78223,0.78203,0.78204,96.12,False
'2018-01-03T03:17:00',0.78194,0.78194,0.78185,0.78189,119.39,0.78204,0.78204,0.78193,0.78198,119.01,False
'2018-01-03T03:18:00',0.78189,0.7819,0.78185,0.78187,109.95,0.78198,0.78199,0.78194,0.78196,77.0,True
'2018-01-03T03:19:00',0.78187,0.78191,0.78186,0.7819,113.23,0.78196,0.782,0.78194,0.782,90.15,True
'2018-01-03T03:20:00',0.78189,0.78197,0.78179,0.78195,129.66,0.78196,0.78203,0.78187,0.78202,101.15,True
'2018-01-03T03:21:00',0.78197,0.78199,0.78184,0.78185,61.79,0.78202,0.78203,0.78194,0.78194,60.62,False
'2018-01-03T03:22:00',0.78187,0.78189,0.78171,0.78182,98.09,0.78195,0.78198,0.78181,0.78191,116.58,False
'2018-01-03T03:23:00',0.78183,0.78183,0.78177,0.78181,56.07,0.78191,0.78192,0.78187,0.78189,42.55,True
'2018-01-03T03:24:00',0.78183,0.78191,0.78183,0.78186,120.5,0.78188,0.782,0.78188,0.78195,119.63,True
'2018-01-03T03:25:00',0.78187,0.78198,0.78187,0.7819,85.35,0.78197,0.78203,0.78196,0.78199,98.34,False
'2018-01-03T03:26:00',0.7819,0.78193,0.78185,0.78192,46.84,0.78199,0.78202,0.78192,0.78201,63.48,False
'2018-01-03T03:27:00',0.78193,0.78193,0.78184,0.7819,51.83,0.78201,0.78202,0.78191,0.78198,52.17,False
'2018-01-03T03:28:00',0.7819,0.7819,0.78183,0.78185,44.74,0.78198,0.78199,0.78192,0.78195,31.34,False
'2018-01-03T03:29:00',0.78185,0.78185,0.7817,0.78181,37.87,0.78194,0.78194,0.78179,0.78191,42.16,True
'2018-01-03T03:30:00',0.78181,0.78189,0.78175,0.7818,125.9,0.78191,0.78199,0.78184,0.78189,89.01,True
'2018-01-03T03:31:00',0.78179,0.78191,0.78177,0.78186,59.86,0.78187,0.78199,0.78186,0.78196,43.53,False
'2018-01-03T03:32:00',0.78185,0.78185,0.78162,0.78162,60.05,0.78193,0.78194,0.78172,0.78172,34.76,False
'2018-01-03T03:33:00',0.78162,0.78179,0.78162,0.78176,91.45,0.78171,0.78188,0.78171,0.78185,114.76,True
'2018-01-03T03:34:00',0.78176,0.78182,0.78175,0.78177,50.59,0.78185,0.78191,0.78185,0.78186,43.71,True
'2018-01-03T03:35:00',0.78177,0.78183,0.7817,0.78182,91.89,0.78186,0.78191,0.78179,0.78191,74.47,True
'2018-01-03T03:36:00',0.78183,0.78183,0.78167,0.78173,84.18,0.78191,0.78192,0.78175,0.78181,70.81,False
'2018-01-03T03:37:00',0.78172,0.78177,0.78166,0.78175,68.94,0.78181,0.78186,0.78175,0.78186,73.54,True
'2018-01-03T03:38:00',0.78175,0.78182,0.78175,0.78179,120.8,0.78186,0.78191,0.78185,0.78187,125.33,True
'2018-01-03T03:39:00',0.78178,0.78187,0.78175,0.78187,74.96,0.78186,0.78195,0.78183,0.78195,86.56,False
'2018-01-03T03:40:00',0.78186,0.78186,0.7815,0.7815,108.75,0.78194,0.78194,0.78158,0.78159,94.55,False
'2018-01-03T03:41:00',0.78148,0.78149,0.7811,0.7811,144.24,0.78156,0.78159,0.78121,0.78121,134.99,False
'2018-01-03T03:42:00',0.7811,0.78125,0.78099,0.78104,129.47,0.78118,0.78134,0.78109,0.78114,135.76,False
'2018-01-03T03:43:00',0.78104,0.78116,0.78099,0.78112,131.08,0.78111,0.78126,0.78108,0.7812,186.0,True
'2018-01-03T03:44:00',0.7811,0.78117,0.78108,0.78114,130.32,0.7812,0.78125,0.78115,0.78123,98.61,True
'2018-01-03T03:45:00',0.78113,0.78119,0.78106,0.78111,113.44,0.78122,0.78128,0.78116,0.7812,99.73,False
'2018-01-03T03:46:00',0.78111,0.78111,0.78079,0.78091,181.67,0.78119,0.78119,0.78088,0.781,165.28,False
'2018-01-03T03:47:00',0.78089,0.78093,0.78086,0.78092,66.32,0.781,0.78102,0.78097,0.78101,70.24,True
'2018-01-03T03:48:00',0.78092,0.78099,0.78092,0.78095,70.68,0.78101,0.78104,0.78101,0.78102,33.69,False
'2018-01-03T03:49:00',0.78094,0.78094,0.78084,0.78085,88.63,0.78103,0.78103,0.78093,0.78095,92.97,False
'2018-01-03T03:50:00',0.78087,0.78094,0.78084,0.78085,66.41,0.78095,0.78103,0.78093,0.78095,77.63,False
'2018-01-03T03:51:00',0.78085,0.78088,0.78062,0.78064,107.88,0.78093,0.78097,0.78071,0.78074,84.0,False
'2018-01-03T03:52:00',0.78064,0.78069,0.7806,0.78063,105.67,0.78075,0.78078,0.78066,0.7807,95.77,True
'2018-01-03T03:53:00',0.78063,0.78073,0.78063,0.78067,82.28,0.78068,0.7808,0.78068,0.78076,86.56,True
'2018-01-03T03:54:00',0.78067,0.78082,0.78065,0.78068,78.97,0.78075,0.78091,0.78074,0.78076,84.32,False
'2018-01-03T03:55:00',0.78066,0.78073,0.7805,0.78063,84.61,0.78075,0.7808,0.78058,0.78072,112.25,False
'2018-01-03T03:56:00',0.78064,0.78066,0.78052,0.78056,128.54,0.78073,0.78074,0.78062,0.78065,135.38,False
'2018-01-03T03:57:00',0.78055,0.78055,0.78049,0.78051,84.13,0.78064,0.78064,0.78058,0.78061,57.53,True
'2018-01-03T03:58:00',0.78053,0.78078,0.78053,0.78069,95.2,0.78061,0.78085,0.78061,0.78079,76.13,False
'2018-01-03T03:59:00',0.78069,0.78077,0.78069,0.78069,56.09,0.7808,0.78085,0.78079,0.78079,52.98,False
'2018-01-03T04:00:00',0.78071,0.78077,0.78062,0.78077,59.37,0.78081,0.78085,0.78071,0.78085,108.61,True
'2018-01-03T04:01:00',0.78077,0.78089,0.78071,0.78086,75.68,0.78085,0.78098,0.7808,0.78095,130.22,True
'2018-01-03T04:02:00',0.78085,0.78091,0.78076,0.78088,113.78,0.78093,0.781,0.78083,0.78099,130.39,True
'2018-01-03T04:03:00',0.78088,0.78098,0.78082,0.78082,148.5,0.78098,0.78105,0.78091,0.78091,73.53,False
'2018-01-03T04:04:00',0.78085,0.78086,0.78073,0.7808,64.73,0.78092,0.78094,0.78082,0.78087,41.55,True
'2018-01-03T04:05:00',0.7808,0.78091,0.78076,0.78085,58.95,0.78089,0.78098,0.78085,0.78093,68.86,False
'2018-01-03T04:06:00',0.78086,0.78087,0.78081,0.78084,45.5,0.78095,0.78096,0.78091,0.78094,71.22,True
'2018-01-03T04:07:00',0.78083,0.7809,0.78082,0.78085,46.24,0.78092,0.78098,0.78092,0.78094,68.72,True
'2018-01-03T04:08:00',0.78088,0.78092,0.78065,0.7808,83.38,0.78096,0.78099,0.78074,0.7809,127.92,False
'2018-01-03T04:09:00',0.78081,0.78081,0.78065,0.78065,34.89,0.7809,0.78091,0.78075,0.78076,68.66,False
'2018-01-03T04:10:00',0.78065,0.78071,0.78064,0.78065,63.48,0.78074,0.78079,0.78073,0.78074,86.24,False
'2018-01-03T04:11:00',0.78065,0.78068,0.78058,0.78068,53.64,0.78076,0.78077,0.78067,0.78077,67.84,True
'2018-01-03T04:12:00',0.78067,0.78069,0.78055,0.78055,26.94,0.78076,0.78077,0.78064,0.78065,51.69,True
'2018-01-03T04:13:00',0.78057,0.78077,0.78057,0.78068,40.73,0.78064,0.78085,0.78064,0.78076,92.63,False
'2018-01-03T04:14:00',0.7807,0.7807,0.78052,0.78053,35.77,0.78076,0.78078,0.78062,0.78062,41.96,False
'2018-01-03T04:15:00',0.78052,0.7806,0.78052,0.78058,80.79,0.78061,0.78066,0.7806,0.78066,62.38,False
'2018-01-03T04:16:00',0.78055,0.78059,0.7805,0.78051,61.05,0.78066,0.78066,0.78058,0.78061,71.1,False
'2018-01-03T04:17:00',0.78051,0.78059,0.78051,0.78057,38.5,0.78061,0.78066,0.78061,0.78066,36.91,True
'2018-01-03T04:18:00',0.78058,0.7807,0.78058,0.7807,82.44,0.78065,0.7808,0.78065,0.7808,37.17,False
'2018-01-03T04:19:00',0.7807,0.7807,0.78057,0.78059,52.17,0.78078,0.78079,0.78065,0.78068,51.65,False
'2018-01-03T04:20:00',0.7806,0.78061,0.78056,0.7806,68.32,0.78068,0.7807,0.78065,0.78069,59.28,False
'2018-01-03T04:21:00',0.78059,0.7806,0.78057,0.78059,33.78,0.78068,0.7807,0.78066,0.78067,50.12,False
'2018-01-03T04:22:00',0.78059,0.7806,0.78058,0.78059,26.47,0.78068,0.78069,0.78067,0.78067,32.74,True
'2018-01-03T04:23:00',0.78059,0.78061,0.78058,0.78059,48.5,0.78068,0.78068,0.78065,0.78067,38.28,True
'2018-01-03T04:24:00',0.7806,0.78072,0.7806,0.7807,36.31,0.78069,0.78081,0.78068,0.78078,47.04,True
'2018-01-03T04:25:00',0.7807,0.78073,0.78066,0.7807,45.8,0.78076,0.78082,0.78073,0.78081,46.71,True
'2018-01-03T04:26:00',0.78071,0.78079,0.7807,0.78079,43.98,0.78081,0.78088,0.78081,0.78088,60.04,False
'2018-01-03T04:27:00',0.78079,0.78079,0.78066,0.78069,46.54,0.78087,0.78087,0.78074,0.78078,69.67,False
'2018-01-03T04:28:00',0.78068,0.78072,0.78066,0.78071,39.41,0.78075,0.78081,0.78075,0.7808,52.27,False
'2018-01-03T04:29:00',0.78071,0.78071,0.7807,0.78071,21.22,0.7808,0.78082,0.7808,0.78082,19.1,True
'2018-01-03T04:30:00',0.78073,0.7808,0.78072,0.7808,36.53,0.78082,0.7809,0.78082,0.7809,44.0,True
'2018-01-03T04:31:00',0.7808,0.78087,0.78079,0.78084,26.97,0.7809,0.78098,0.78089,0.78093,20.55,True
'2018-01-03T04:32:00',0.78084,0.78103,0.78084,0.78103,48.58,0.78093,0.78111,0.78093,0.78111,75.8,True
'2018-01-03T04:33:00',0.78104,0.78106,0.78104,0.78105,9.3,0.78111,0.78116,0.78111,0.78115,19.43,True
'2018-01-03T04:34:00',0.78105,0.7811,0.78083,0.78083,76.65,0.78115,0.78119,0.78092,0.78093,81.37,False
'2018-01-03T04:35:00',0.78084,0.7809,0.78083,0.78089,57.61,0.78093,0.78099,0.78092,0.78097,45.16,True
'2018-01-03T04:36:00',0.78089,0.78103,0.78089,0.78101,92.35,0.78098,0.78112,0.78098,0.78112,70.69,True
'2018-01-03T04:37:00',0.78101,0.78104,0.781,0.78103,32.84,0.78112,0.78114,0.78111,0.78112,31.96,False
'2018-01-03T04:38:00',0.78103,0.78103,0.78088,0.7809,43.89,0.78114,0.78114,0.78096,0.78097,20.2,False
'2018-01-03T04:39:00',0.7809,0.78092,0.78086,0.78088,32.25,0.78097,0.781,0.78093,0.78096,16.82,False
'2018-01-03T04:40:00',0.78088,0.78088,0.78081,0.78084,40.64,0.78096,0.78098,0.78089,0.78093,34.45,True
'2018-01-03T04:41:00',0.78088,0.7809,0.78088,0.78089,42.45,0.78095,0.781,0.78095,0.781,36.36,True
'2018-01-03T04:42:00',0.7809,0.78093,0.78087,0.78093,50.14,0.781,0.78102,0.78096,0.78102,42.69,False
'2018-01-03T04:43:00',0.78092,0.78092,0.7809,0.78091,13.76,0.78102,0.78102,0.78099,0.781,13.55,True
'2018-01-03T04:44:00',0.78092,0.78099,0.78092,0.78093,50.06,0.78101,0.78107,0.781,0.781,33.31,True
'2018-01-03T04:45:00',0.78093,0.78104,0.78093,0.78104,35.94,0.781,0.78112,0.781,0.78112,16.94,True
'2018-01-03T04:46:00',0.78108,0.78108,0.78093,0.78098,55.75,0.78114,0.78114,0.78102,0.78106,23.69,False
'2018-01-03T04:47:00',0.78099,0.78104,0.78093,0.78103,91.33,0.78106,0.78111,0.78101,0.78111,43.83,True
'2018-01-03T04:48:00',0.78104,0.78104,0.78104,0.78104,6.11,0.78111,0.78114,0.78111,0.78114,9.94,True
'2018-01-03T04:49:00',0.78104,0.78118,0.78104,0.78112,64.69,0.78113,0.78128,0.78113,0.78122,62.66,False
'2018-01-03T04:50:00',0.78113,0.78113,0.78104,0.78105,59.58,0.7812,0.78121,0.78113,0.78114,66.51,True
'2018-01-03T04:51:00',0.78105,0.78116,0.78105,0.78115,28.65,0.78114,0.78125,0.78114,0.78124,28.65,False
'2018-01-03T04:52:00',0.78115,0.78115,0.78105,0.78112,75.23,0.78123,0.78124,0.78114,0.78121,77.85,False
'2018-01-03T04:53:00',0.78112,0.78113,0.78111,0.78113,29.69,0.78121,0.78122,0.78121,0.78122,53.72,True
'2018-01-03T04:54:00',0.78113,0.78114,0.78113,0.78114,17.71,0.78123,0.78123,0.78121,0.78122,18.37,True
'2018-01-03T04:55:00',0.78114,0.78118,0.78114,0.78118,34.54,0.78124,0.78126,0.78124,0.78126,31.73,True
'2018-01-03T04:56:00',0.7812,0.78123,0.78116,0.78118,41.91,0.78129,0.78133,0.78123,0.78126,48.6,False
'2018-01-03T04:57:00',0.78117,0.7812,0.78115,0.78115,16.51,0.78126,0.78127,0.78125,0.78125,22.15,False
'2018-01-03T04:58:00',0.78115,0.78116,0.78113,0.78113,12.05,0.78125,0.78126,0.78122,0.78122,20.0,True
'2018-01-03T04:59:00',0.78115,0.78118,0.78103,0.7811,49.5,0.78124,0.78126,0.78113,0.7812,60.24,False
'2018-01-03T05:00:00',0.7811,0.78116,0.78108,0.7811,73.81,0.78119,0.78125,0.78117,0.78119,69.27,False
'2018-01-03T05:01:00',0.78111,0.78111,0.78101,0.78102,46.82,0.7812,0.7812,0.78112,0.78112,51.44,False
'2018-01-03T05:02:00',0.78101,0.7811,0.78097,0.78104,78.83,0.78112,0.78116,0.78104,0.78113,35.05,True
'2018-01-03T05:03:00',0.78108,0.78116,0.78104,0.78116,71.29,0.78117,0.78123,0.78113,0.78123,62.15,True
'2018-01-03T05:04:00',0.78118,0.78119,0.78106,0.78113,38.02,0.78125,0.78128,0.78115,0.78122,34.21,True
'2018-01-03T05:05:00',0.78114,0.78121,0.78113,0.7812,53.74,0.78122,0.78129,0.78122,0.78129,67.49,True
'2018-01-03T05:06:00',0.7812,0.78123,0.78103,0.78103,73.54,0.7813,0.7813,0.78113,0.78113,73.07,False
'2018-01-03T05:07:00',0.78103,0.78113,0.78103,0.78106,94.18,0.78113,0.78121,0.78112,0.78115,44.24,False
'2018-01-03T05:08:00',0.78105,0.78106,0.78094,0.78097,78.36,0.78112,0.78113,0.78103,0.78105,49.69,False
'2018-01-03T05:09:00',0.78098,0.78098,0.78089,0.78089,26.57,0.78105,0.78105,0.78096,0.78096,17.69,True
'2018-01-03T05:10:00',0.78089,0.781,0.78089,0.78098,57.35,0.78097,0.78107,0.78097,0.78105,41.49,True
'2018-01-03T05:11:00',0.78094,0.78102,0.78093,0.78098,66.41,0.78105,0.78108,0.78102,0.78106,39.74,False
'2018-01-03T05:12:00',0.78099,0.781,0.78095,0.78098,50.53,0.78106,0.78108,0.78104,0.78106,39.1,True
'2018-01-03T05:13:00',0.78098,0.781,0.78095,0.78098,75.28,0.78106,0.78109,0.78103,0.78107,59.35,False
'2018-01-03T05:14:00',0.78099,0.781,0.78091,0.78098,50.73,0.78106,0.78108,0.781,0.78108,33.43,True
'2018-01-03T05:15:00',0.781,0.781,0.78095,0.78099,66.29,0.78108,0.78109,0.78102,0.78108,49.45,True
'2018-01-03T05:16:00',0.78099,0.78105,0.78093,0.78095,51.11,0.78108,0.78112,0.78101,0.78103,27.92,False
'2018-01-03T05:17:00',0.78095,0.78098,0.78087,0.78087,65.26,0.78104,0.78106,0.78094,0.78096,35.99,False
'2018-01-03T05:18:00',0.78087,0.78091,0.7808,0.7808,73.23,0.78097,0.781,0.78089,0.78089,56.61,False
'2018-01-03T05:19:00',0.78081,0.78089,0.78081,0.78087,32.65,0.78089,0.78098,0.78089,0.78096,33.77,True
'2018-01-03T05:20:00',0.78089,0.78097,0.78089,0.78097,30.38,0.78098,0.78105,0.78098,0.78105,27.08,True
'2018-01-03T05:21:00',0.78095,0.78099,0.78095,0.78095,40.09,0.78105,0.78109,0.78103,0.78105,45.44,True
'2018-01-03T05:22:00',0.78095,0.781,0.78094,0.781,68.54,0.78105,0.78109,0.78104,0.78109,63.89,True
'2018-01-03T05:23:00',0.781,0.78102,0.781,0.78102,11.57,0.78109,0.78111,0.78109,0.78111,9.72,True
'2018-01-03T05:24:00',0.78102,0.78105,0.78096,0.78101,61.61,0.7811,0.78114,0.78105,0.78109,25.45,True
'2018-01-03T05:25:00',0.78102,0.78106,0.78102,0.78105,16.18,0.78111,0.78114,0.78111,0.78114,6.37,True
'2018-01-03T05:26:00',0.78105,0.78125,0.78105,0.78125,50.65,0.78116,0.78133,0.78115,0.78133,61.21,True
'2018-01-03T05:27:00',0.78126,0.7813,0.78124,0.78126,25.3,0.78133,0.78139,0.78133,0.78135,22.8,True
'2018-01-03T05:28:00',0.78128,0.78133,0.78127,0.78128,73.31,0.78136,0.78142,0.78135,0.78136,81.67,True
'2018-01-03T05:29:00',0.78128,0.78134,0.78127,0.78131,57.08,0.78137,0.78144,0.78136,0.78142,51.37,True
'2018-01-03T05:30:00',0.7813,0.78138,0.78126,0.78134,44.8,0.78139,0.78145,0.78135,0.78143,38.43,False
'2018-01-03T05:31:00',0.78134,0.78137,0.78133,0.78134,31.34,0.78142,0.78146,0.78142,0.78145,49.06,True
'2018-01-03T05:32:00',0.78137,0.78147,0.78136,0.78147,77.68,0.78146,0.78156,0.78145,0.78155,74.77,True
'2018-01-03T05:33:00',0.78147,0.7815,0.78133,0.78138,97.96,0.78156,0.78159,0.78144,0.78145,56.67,True
'2018-01-03T05:34:00',0.78137,0.78163,0.78137,0.78157,113.56,0.78145,0.78173,0.78145,0.78166,119.48,True
'2018-01-03T05:35:00',0.78157,0.78167,0.78157,0.78161,65.23,0.78166,0.78177,0.78166,0.78169,50.79,False
'2018-01-03T05:36:00',0.7816,0.78161,0.7816,0.7816,28.46,0.78169,0.78169,0.78169,0.78169,10.5,True
'2018-01-03T05:37:00',0.7816,0.78164,0.78154,0.78159,79.44,0.78169,0.78172,0.78162,0.78168,52.56,False
'2018-01-03T05:38:00',0.78158,0.78163,0.78158,0.78161,34.68,0.78167,0.7817,0.78165,0.7817,32.38,True
'2018-01-03T05:39:00',0.78162,0.78165,0.78162,0.78163,25.89,0.7817,0.78173,0.7817,0.78173,28.84,False
'2018-01-03T05:40:00',0.78164,0.78164,0.78154,0.78154,53.04,0.78172,0.78172,0.78163,0.78163,34.32,False
'2018-01-03T05:41:00',0.78153,0.78153,0.7815,0.78151,26.96,0.7816,0.78161,0.7816,0.7816,17.95,False
'2018-01-03T05:42:00',0.7815,0.78152,0.78145,0.7815,46.53,0.7816,0.78161,0.78154,0.7816,24.72,True
'2018-01-03T05:43:00',0.78152,0.78157,0.78152,0.78155,26.87,0.7816,0.78166,0.7816,0.78164,22.93,True
'2018-01-03T05:44:00',0.78156,0.78158,0.78153,0.78154,26.51,0.78165,0.78167,0.78162,0.78163,19.82,False
'2018-01-03T05:45:00',0.78152,0.78152,0.78144,0.7815,55.66,0.78159,0.7816,0.78153,0.7816,40.33,True
'2018-01-03T05:46:00',0.78149,0.7816,0.78149,0.7816,47.89,0.7816,0.78169,0.7816,0.78169,37.6,True
'2018-01-03T05:47:00',0.78159,0.78166,0.78159,0.7816,43.7,0.7817,0.78174,0.78167,0.78169,34.81,False
'2018-01-03T05:48:00',0.78157,0.7816,0.78156,0.7816,50.26,0.78163,0.78169,0.78163,0.78169,22.61,False
'2018-01-03T05:49:00',0.7816,0.7816,0.78154,0.78156,112.11,0.78169,0.78169,0.78162,0.78166,53.47,True
'2018-01-03T05:50:00',0.78158,0.7816,0.78155,0.78155,29.27,0.78167,0.78171,0.78163,0.78163,26.96,False
'2018-01-03T05:51:00',0.78154,0.78154,0.7815,0.78151,20.4,0.78163,0.78163,0.78159,0.78159,12.87,True
'2018-01-03T05:52:00',0.7815,0.78158,0.78149,0.78154,30.06,0.78159,0.78165,0.78159,0.78162,21.79,True
'2018-01-03T05:53:00',0.78154,0.78158,0.78143,0.78147,59.75,0.78163,0.78167,0.78151,0.78156,42.09,False
'2018-01-03T05:54:00',0.78148,0.78157,0.78147,0.78154,66.4,0.78158,0.78167,0.78156,0.78164,57.59,True
'2018-01-03T05:55:00',0.78159,0.78164,0.78155,0.78164,62.79,0.78164,0.78174,0.78164,0.78174,61.8,True
'2018-01-03T05:56:00',0.78165,0.78167,0.78164,0.78164,11.86,0.78173,0.78176,0.78172,0.78173,22.36,False
'2018-01-03T05:57:00',0.78163,0.78164,0.78154,0.78161,66.9,0.78173,0.78173,0.78162,0.78169,63.13,False
'2018-01-03T05:58:00',0.78159,0.78159,0.78153,0.78154,65.92,0.78168,0.78168,0.78162,0.78163,55.88,False
'2018-01-03T05:59:00',0.78154,0.78158,0.78152,0.78153,46.28,0.78163,0.78167,0.7816,0.78162,37.11,False
'2018-01-03T06:00:00',0.78152,0.78156,0.7815,0.78151,46.41,0.78161,0.78165,0.78159,0.7816,52.81,False
'2018-01-03T06:01:00',0.78153,0.78155,0.78149,0.78151,35.01,0.78161,0.78163,0.78157,0.7816,19.85,False
'2018-01-03T06:02:00',0.78152,0.78152,0.78149,0.7815,21.3,0.7816,0.7816,0.78159,0.7816,25.34,True
'2018-01-03T06:03:00',0.78151,0.78159,0.78151,0.78158,46.5,0.7816,0.78168,0.7816,0.78166,37.67,False
'2018-01-03T06:04:00',0.78156,0.78158,0.78142,0.78144,64.11,0.78167,0.78167,0.78149,0.78152,62.12,False
'2018-01-03T06:05:00',0.78145,0.78145,0.78131,0.78131,77.51,0.78152,0.78152,0.78138,0.78139,73.89,False
'2018-01-03T06:06:00',0.7813,0.78131,0.78128,0.78128,73.29,0.78139,0.78139,0.78136,0.78137,46.71,False
'2018-01-03T06:07:00',0.78127,0.78128,0.78122,0.78127,85.58,0.78135,0.78137,0.7813,0.78137,74.41,True
'2018-01-03T06:08:00',0.78128,0.7813,0.78128,0.78129,9.24,0.78137,0.7814,0.78137,0.7814,17.28,False
'2018-01-03T06:09:00',0.78129,0.78129,0.78128,0.78129,13.91,0.78137,0.78137,0.78137,0.78137,6.12,True
'2018-01-03T06:10:00',0.78128,0.7814,0.78128,0.78139,77.28,0.78137,0.78149,0.78137,0.78149,46.93,False
'2018-01-03T06:11:00',0.78139,0.78139,0.78138,0.78139,24.87,0.78149,0.78149,0.78147,0.78148,16.96,False
'2018-01-03T06:12:00',0.78138,0.78138,0.78129,0.78134,31.48,0.78147,0.78147,0.78137,0.78142,21.54,True
'2018-01-03T06:13:00',0.78137,0.78139,0.78137,0.78139,3.0,0.78144,0.78147,0.78144,0.78147,4.71,False
'2018-01-03T06:14:00',0.78137,0.78137,0.78128,0.7813,24.43,0.78147,0.78147,0.78136,0.78139,26.71,True
'2018-01-03T06:15:00',0.78128,0.78139,0.78128,0.78139,44.28,0.78137,0.78148,0.78137,0.78148,41.75,False
'2018-01-03T06:16:00',0.78138,0.78138,0.78137,0.78138,15.78,0.78147,0.78148,0.78147,0.78147,7.76,True
'2018-01-03T06:17:00',0.7814,0.78149,0.7814,0.78143,18.36,0.78148,0.78157,0.78148,0.78152,22.64,False
'2018-01-03T06:18:00',0.78141,0.78141,0.7814,0.78141,5.36,0.78151,0.78151,0.78149,0.78149,11.27,True
'2018-01-03T06:19:00',0.78141,0.78147,0.7814,0.78142,17.25,0.7815,0.78155,0.7815,0.78151,27.59,True
'2018-01-03T06:20:00',0.78143,0.78151,0.78143,0.7815,29.52,0.78151,0.78159,0.78151,0.78159,20.31,True
'2018-01-03T06:21:00',0.78149,0.78174,0.78149,0.78174,36.37,0.78159,0.78183,0.78159,0.78183,42.24,True
'2018-01-03T06:22:00',0.78174,0.78187,0.78174,0.78183,66.9,0.78183,0.78195,0.78183,0.7819,108.12,True
'2018-01-03T06:23:00',0.78184,0.78192,0.78174,0.78175,101.76,0.78192,0.78201,0.78184,0.78185,130.38,False
'2018-01-03T06:24:00',0.78177,0.78178,0.78162,0.78162,82.64,0.78187,0.78188,0.78173,0.78173,84.41,False
'2018-01-03T06:25:00',0.78164,0.78168,0.78161,0.78161,50.0,0.78172,0.78177,0.7817,0.7817,43.75,True
'2018-01-03T06:26:00',0.78161,0.78172,0.78157,0.78172,53.92,0.78169,0.78181,0.78166,0.78181,52.38,True
'2018-01-03T06:27:00',0.78173,0.78181,0.78173,0.78181,34.37,0.78182,0.78191,0.78182,0.78191,49.17,True
'2018-01-03T06:28:00',0.78181,0.78185,0.78179,0.78179,66.15,0.78191,0.78195,0.78187,0.78188,44.55,True
'2018-01-03T06:29:00',0.78179,0.78186,0.78177,0.78183,31.64,0.78187,0.78195,0.78187,0.78193,30.01,True
'2018-01-03T06:30:00',0.78183,0.78188,0.78182,0.78185,21.5,0.78192,0.78196,0.7819,0.78194,38.76,False
'2018-01-03T06:31:00',0.78184,0.78184,0.78173,0.78174,53.83,0.78191,0.78191,0.78182,0.78184,41.97,False
'2018-01-03T06:32:00',0.78175,0.78181,0.78174,0.7818,49.81,0.78184,0.7819,0.78184,0.7819,37.8,True
'2018-01-03T06:33:00',0.78184,0.78187,0.78181,0.78181,24.46,0.78193,0.78197,0.7819,0.7819,27.19,True
'2018-01-03T06:34:00',0.7818,0.78194,0.78179,0.78191,55.3,0.78188,0.78202,0.78188,0.78201,71.78,True
'2018-01-03T06:35:00',0.78192,0.78202,0.78189,0.782,50.35,0.78201,0.7821,0.78199,0.78208,65.77,False
'2018-01-03T06:36:00',0.78201,0.78202,0.78197,0.78201,19.5,0.78208,0.7821,0.78205,0.78208,31.44,True
'2018-01-03T06:37:00',0.78203,0.78206,0.78195,0.782,36.37,0.78209,0.78214,0.78203,0.78209,47.73,False
'2018-01-03T06:38:00',0.782,0.782,0.78193,0.78196,50.13,0.78209,0.78209,0.78201,0.78203,40.17,True
'2018-01-03T06:39:00',0.78196,0.78201,0.78192,0.78201,39.23,0.78203,0.7821,0.78201,0.7821,42.0,True
'2018-01-03T06:40:00',0.782,0.78206,0.78198,0.78206,43.46,0.78209,0.78215,0.78207,0.78214,34.9,False
'2018-01-03T06:41:00',0.78205,0.78206,0.782,0.782,37.56,0.78214,0.78214,0.78208,0.78208,32.78,False
'2018-01-03T06:42:00',0.782,0.78205,0.78194,0.78195,37.33,0.78209,0.78214,0.78203,0.78203,32.33,False
'2018-01-03T06:43:00',0.78196,0.78205,0.78196,0.78205,25.1,0.78205,0.78214,0.78205,0.78214,22.49,True
'2018-01-03T06:44:00',0.78206,0.78216,0.78206,0.78214,18.51,0.78214,0.78224,0.78214,0.78222,13.55,False
'2018-01-03T06:45:00',0.78214,0.78214,0.78203,0.78204,22.48,0.78221,0.78221,0.78211,0.78212,16.98,False
'2018-01-03T06:46:00',0.78204,0.78206,0.78199,0.78205,35.12,0.78211,0.78216,0.78206,0.78213,25.83,True
'2018-01-03T06:47:00',0.78205,0.78214,0.78204,0.78204,38.73,0.78216,0.78221,0.78211,0.78213,38.36,False
'2018-01-03T06:48:00',0.78204,0.78208,0.78203,0.78205,19.32,0.78212,0.78216,0.78212,0.78212,12.68,False
'2018-01-03T06:49:00',0.78204,0.78207,0.78201,0.78201,26.53,0.78212,0.78215,0.7821,0.7821,13.57,True
'2018-01-03T06:50:00',0.78201,0.78211,0.78201,0.78211,44.81,0.78212,0.78221,0.7821,0.7822,47.22,True
'2018-01-03T06:51:00',0.78212,0.78217,0.78205,0.78214,35.54,0.7822,0.78224,0.78215,0.78224,64.15,False
'2018-01-03T06:52:00',0.78214,0.78215,0.78208,0.78208,24.79,0.78222,0.78222,0.78216,0.78216,52.93,True
'2018-01-03T06:53:00',0.78211,0.78223,0.78209,0.78215,58.02,0.78217,0.78231,0.78216,0.78225,93.26,False
'2018-01-03T06:54:00',0.78215,0.78215,0.78207,0.78207,49.99,0.78224,0.78224,0.78215,0.78217,50.7,False
'2018-01-03T06:55:00',0.78207,0.78213,0.78205,0.78213,41.1,0.78218,0.78223,0.78214,0.78223,47.64,True
'2018-01-03T06:56:00',0.78213,0.78215,0.78204,0.7821,55.53,0.78223,0.78225,0.78214,0.7822,71.69,True
'2018-01-03T06:57:00',0.78208,0.78222,0.78208,0.78219,53.85,0.78218,0.78231,0.78218,0.78228,58.4,False
'2018-01-03T06:58:00',0.78217,0.78217,0.78208,0.78209,67.1,0.78223,0.78223,0.78217,0.7822,58.94,True
'2018-01-03T06:59:00',0.78209,0.78221,0.78209,0.78219,74.89,0.7822,0.7823,0.7822,0.78227,102.09,False
'2018-01-03T07:00:00',0.78219,0.78219,0.78209,0.78211,79.84,0.78228,0.7823,0.78218,0.78219,96.44,False
'2018-01-03T07:01:00',0.7821,0.7821,0.78207,0.78207,15.75,0.78219,0.78219,0.78216,0.78216,35.52,False
'2018-01-03T07:02:00',0.78208,0.78208,0.78201,0.78208,51.53,0.78215,0.78217,0.7821,0.78216,63.72,True
'2018-01-03T07:03:00',0.78204,0.78209,0.78199,0.78208,99.61,0.78214,0.78219,0.78208,0.78218,77.88,True
'2018-01-03T07:04:00',0.78206,0.78211,0.78202,0.78203,78.8,0.78217,0.78219,0.7821,0.78211,49.32,False
'2018-01-03T07:05:00',0.78203,0.78209,0.78203,0.78207,37.11,0.78212,0.78218,0.78212,0.78216,32.34,True
'2018-01-03T07:06:00',0.78207,0.7821,0.78205,0.7821,39.38,0.78214,0.7822,0.78214,0.78219,41.01,True
'2018-01-03T07:07:00',0.78214,0.78219,0.78208,0.78219,93.14,0.78223,0.78228,0.78216,0.78227,78.89,True
'2018-01-03T07:08:00',0.78219,0.78229,0.78217,0.78226,28.19,0.78227,0.78235,0.78226,0.78232,37.96,True
'2018-01-03T07:09:00',0.78228,0.78242,0.78226,0.78232,55.22,0.78233,0.78249,0.78233,0.78241,99.92,False
'2018-01-03T07:10:00',0.78231,0.78232,0.78223,0.78231,93.77,0.78241,0.78242,0.78232,0.78239,90.91,True
'2018-01-03T07:11:00',0.7823,0.78237,0.78226,0.78229,61.27,0.78237,0.78247,0.78234,0.78238,59.05,False
'2018-01-03T07:12:00',0.78229,0.78229,0.78218,0.78225,80.04,0.78237,0.78238,0.78228,0.78236,77.86,False
'2018-01-03T07:13:00',0.78226,0.78228,0.78223,0.78223,51.48,0.78236,0.78238,0.78233,0.78233,41.65,False
'2018-01-03T07:14:00',0.78222,0.78228,0.78218,0.7822,45.33,0.78233,0.78238,0.78227,0.7823,75.63,True
'2018-01-03T07:15:00',0.7822,0.78231,0.7822,0.7823,39.75,0.7823,0.7824,0.78229,0.7824,42.61,False
'2018-01-03T07:16:00',0.7823,0.7823,0.78224,0.78224,30.14,0.78238,0.78238,0.78232,0.78232,31.21,False
'2018-01-03T07:17:00',0.78222,0.78222,0.78217,0.78218,50.55,0.78231,0.78231,0.78224,0.78224,33.57,False
'2018-01-03T07:18:00',0.78217,0.78219,0.78212,0.78214,32.84,0.78224,0.78227,0.78221,0.78223,32.02,False
'2018-01-03T07:19:00',0.78214,0.78217,0.78212,0.78216,56.02,0.78222,0.78225,0.7822,0.78224,57.16,True
'2018-01-03T07:20:00',0.78216,0.78218,0.78209,0.78215,46.71,0.78224,0.78226,0.78216,0.78223,61.09,False
'2018-01-03T07:21:00',0.78214,0.78214,0.78206,0.78209,42.36,0.78223,0.78223,0.78214,0.78217,46.2,False
'2018-01-03T07:22:00',0.78208,0.78209,0.78206,0.78208,33.0,0.78217,0.78217,0.78214,0.78215,15.39,True
'2018-01-03T07:23:00',0.78209,0.78211,0.78207,0.78209,36.49,0.78216,0.78219,0.78215,0.78217,25.97,False
'2018-01-03T07:24:00',0.78209,0.78209,0.78208,0.78208,20.36,0.78218,0.78218,0.78216,0.78217,18.94,False
'2018-01-03T07:25:00',0.78207,0.78208,0.78202,0.78207,58.71,0.78216,0.78217,0.78211,0.78215,43.08,True
'2018-01-03T07:26:00',0.78205,0.78209,0.78199,0.78199,54.29,0.78214,0.78219,0.78206,0.78206,48.67,False
'2018-01-03T07:27:00',0.78198,0.78202,0.78197,0.782,54.1,0.78206,0.7821,0.78203,0.78209,39.75,True
'2018-01-03T07:28:00',0.782,0.78203,0.78196,0.78197,88.14,0.78208,0.78211,0.78206,0.78208,38.53,True
'2018-01-03T07:29:00',0.78197,0.78211,0.78196,0.78211,57.41,0.78208,0.78221,0.78205,0.7822,49.0,False
'2018-01-03T07:30:00',0.7821,0.7821,0.78203,0.78208,70.74,0.78219,0.78219,0.78212,0.78217,80.35,False
'2018-01-03T07:31:00',0.78208,0.78208,0.78206,0.78208,43.83,0.78215,0.78216,0.78215,0.78216,110.88,True
'2018-01-03T07:32:00',0.78207,0.78216,0.78205,0.7821,76.11,0.78213,0.78223,0.78212,0.78219,53.62,False
'2018-01-03T07:33:00',0.7821,0.7821,0.78203,0.78209,86.14,0.78219,0.78219,0.78212,0.78218,54.61,False
'2018-01-03T07:34:00',0.78208,0.7821,0.78205,0.78207,56.3,0.78218,0.78218,0.78213,0.78217,54.14,False
'2018-01-03T07:35:00',0.78208,0.7821,0.78206,0.78208,43.5,0.78217,0.78218,0.78215,0.78217,46.47,False
'2018-01-03T07:36:00',0.78208,0.78209,0.78201,0.78208,68.63,0.78217,0.78217,0.7821,0.78217,59.34,True
'2018-01-03T07:37:00',0.78209,0.78209,0.78203,0.78208,27.13,0.78217,0.78218,0.78213,0.78218,35.22,True
'2018-01-03T07:38:00',0.78208,0.78209,0.78202,0.78208,47.57,0.78218,0.7822,0.78212,0.78218,29.99,True
'2018-01-03T07:39:00',0.78206,0.7821,0.78199,0.78203,117.74,0.78215,0.78219,0.78208,0.78213,78.67,True
'2018-01-03T07:40:00',0.78204,0.78211,0.78204,0.78211,49.66,0.78213,0.7822,0.78213,0.7822,54.94,True
'2018-01-03T07:41:00',0.78209,0.78212,0.78209,0.7821,13.25,0.7822,0.78221,0.78218,0.78219,29.83,True
'2018-01-03T07:42:00',0.7821,0.78217,0.78202,0.78214,60.15,0.78219,0.78223,0.78212,0.78223,60.27,True
'2018-01-03T07:43:00',0.78213,0.7823,0.78213,0.78222,92.85,0.78223,0.7824,0.78222,0.78232,68.93,False
'2018-01-03T07:44:00',0.78221,0.78225,0.78219,0.78225,49.87,0.78232,0.78233,0.78227,0.78233,50.06,True
'2018-01-03T07:45:00',0.78224,0.78226,0.78223,0.78224,40.32,0.78233,0.78235,0.78232,0.78233,26.77,False
'2018-01-03T07:46:00',0.78224,0.78224,0.78218,0.78222,57.7,0.78233,0.78234,0.78225,0.7823,56.73,False
'2018-01-03T07:47:00',0.78221,0.78221,0.78209,0.78212,60.93,0.7823,0.7823,0.78218,0.7822,56.25,False
'2018-01-03T07:48:00',0.78212,0.78218,0.78205,0.78211,46.94,0.7822,0.78224,0.78214,0.7822,57.27,True
'2018-01-03T07:49:00',0.78209,0.78218,0.78209,0.78211,42.86,0.78219,0.78226,0.78218,0.7822,55.53,False
'2018-01-03T07:50:00',0.78211,0.78212,0.78207,0.78208,13.12,0.7822,0.7822,0.78215,0.78218,34.83,True
'2018-01-03T07:51:00',0.7821,0.78216,0.78209,0.78209,19.35,0.78219,0.78223,0.78218,0.7822,47.71,False
'2018-01-03T07:52:00',0.78209,0.78209,0.78199,0.78202,63.25,0.78218,0.78218,0.78208,0.78213,74.96,False
'2018-01-03T07:53:00',0.78202,0.78206,0.78194,0.78196,50.83,0.78212,0.78214,0.78202,0.78203,52.86,False
'2018-01-03T07:54:00',0.78195,0.78198,0.7818,0.7818,59.34,0.78203,0.78206,0.78188,0.78188,53.81,False
'2018-01-03T07:55:00',0.78178,0.7818,0.78151,0.78152,113.92,0.78187,0.78189,0.7816,0.78161,84.42,False
'2018-01-03T07:56:00',0.78152,0.78157,0.78147,0.78149,57.77,0.78161,0.78166,0.78157,0.78158,29.41,False
'2018-01-03T07:57:00',0.78148,0.7815,0.78143,0.78149,98.22,0.78158,0.78159,0.78152,0.78157,95.04,True
'2018-01-03T07:58:00',0.78149,0.7816,0.78144,0.7816,59.8,0.78158,0.7817,0.78155,0.78169,108.19,True
'2018-01-03T07:59:00',0.78162,0.7817,0.7816,0.78161,48.54,0.7817,0.78178,0.78168,0.78171,66.29,False
'2018-01-03T08:00:00',0.78164,0.78169,0.78164,0.78165,55.01,0.78171,0.78178,0.78171,0.78173,65.73,True
'2018-01-03T08:01:00',0.78164,0.7817,0.7816,0.78168,115.11,0.78173,0.78179,0.7817,0.78178,105.71,True
'2018-01-03T08:02:00',0.78168,0.78172,0.78146,0.78159,77.69,0.78178,0.78181,0.78157,0.78168,93.92,False
'2018-01-03T08:03:00',0.78163,0.78168,0.78161,0.78161,62.76,0.78172,0.78178,0.7817,0.7817,61.76,True
'2018-01-03T08:04:00',0.78161,0.7817,0.7816,0.7816,44.04,0.7817,0.78179,0.78169,0.78169,49.58,False
'2018-01-03T08:05:00',0.78159,0.78161,0.78147,0.78148,84.61,0.78168,0.7817,0.78155,0.78157,116.46,False
'2018-01-03T08:06:00',0.78148,0.78149,0.78147,0.78149,36.11,0.78157,0.78159,0.78156,0.78158,29.36,True
'2018-01-03T08:07:00',0.78149,0.78153,0.78144,0.78151,67.87,0.78158,0.78161,0.78151,0.78161,60.81,False
'2018-01-03T08:08:00',0.78151,0.78151,0.78142,0.78143,77.78,0.78161,0.78161,0.78149,0.7815,32.87,False
'2018-01-03T08:09:00',0.78142,0.78142,0.78131,0.78137,65.93,0.78146,0.78148,0.78138,0.78147,73.11,False
'2018-01-03T08:10:00',0.78137,0.78138,0.78121,0.78127,119.05,0.78146,0.78147,0.7813,0.78137,108.14,False
'2018-01-03T08:11:00',0.78126,0.78128,0.78111,0.78128,101.09,0.78133,0.78138,0.78121,0.78138,117.48,True
'2018-01-03T08:12:00',0.7813,0.78131,0.78121,0.78123,91.83,0.78139,0.78141,0.7813,0.78131,116.46,False
'2018-01-03T08:13:00',0.78123,0.7813,0.7812,0.78122,79.33,0.78132,0.78138,0.78131,0.78131,74.77,False
'2018-01-03T08:14:00',0.78122,0.78122,0.7811,0.78119,44.03,0.78131,0.78131,0.78119,0.78128,40.44,True
'2018-01-03T08:15:00',0.7812,0.78146,0.78119,0.78143,85.7,0.78128,0.78153,0.78128,0.78153,77.38,True
'2018-01-03T08:16:00',0.78144,0.78151,0.78143,0.7815,55.56,0.78153,0.78162,0.78152,0.78161,53.49,False
'2018-01-03T08:17:00',0.7815,0.7815,0.78132,0.78137,80.68,0.7816,0.7816,0.78142,0.78147,79.83,False
'2018-01-03T08:18:00',0.78137,0.78137,0.78128,0.78129,79.59,0.78146,0.78146,0.78136,0.78139,42.95,False
'2018-01-03T08:19:00',0.78128,0.78131,0.78122,0.78122,58.3,0.78139,0.7814,0.78132,0.78132,43.05,False
'2018-01-03T08:20:00',0.78122,0.78124,0.78113,0.7812,104.68,0.78131,0.78133,0.78122,0.78129,70.96,True
'2018-01-03T08:21:00',0.78121,0.78127,0.7812,0.78127,86.18,0.7813,0.78137,0.78129,0.78135,68.69,True
'2018-01-03T08:22:00',0.78126,0.78132,0.7812,0.78129,43.55,0.78133,0.78141,0.78128,0.78138,42.36,True
'2018-01-03T08:23:00',0.7813,0.78142,0.7812,0.78141,99.84,0.78138,0.78151,0.78129,0.7815,70.49,True
'2018-01-03T08:24:00',0.78141,0.78142,0.7814,0.7814,30.59,0.78151,0.78152,0.78148,0.78148,19.64,False
'2018-01-03T08:25:00',0.7814,0.78141,0.78136,0.78138,74.76,0.78149,0.78151,0.78145,0.78148,97.93,True
'2018-01-03T08:26:00',0.78139,0.78146,0.78137,0.78138,99.61,0.78148,0.78155,0.78146,0.78146,67.57,True
'2018-01-03T08:27:00',0.78138,0.7815,0.78138,0.78141,42.99,0.78148,0.78158,0.78148,0.7815,41.11,True
'2018-01-03T08:28:00',0.78145,0.78158,0.78143,0.78154,67.57,0.78151,0.78167,0.78151,0.78163,58.97,True
'2018-01-03T08:29:00',0.78152,0.7816,0.7815,0.78159,84.32,0.78163,0.7817,0.7816,0.7817,47.5,True
'2018-01-03T08:30:00',0.78159,0.78168,0.78159,0.78162,71.53,0.7817,0.78176,0.78169,0.78171,51.8,False
'2018-01-03T08:31:00',0.78162,0.78164,0.7816,0.78164,51.56,0.78172,0.78173,0.78169,0.78172,24.73,True
'2018-01-03T08:32:00',0.78164,0.78171,0.78161,0.78161,53.06,0.78173,0.78179,0.7817,0.7817,43.74,False
'2018-01-03T08:33:00',0.78161,0.78161,0.78151,0.78153,39.49,0.78169,0.78169,0.7816,0.78161,64.63,False
'2018-01-03T08:34:00',0.78152,0.78152,0.78141,0.78149,78.18,0.78161,0.78161,0.7815,0.78159,92.62,True
'2018-01-03T08:35:00',0.78154,0.78154,0.78142,0.78144,44.81,0.7816,0.7816,0.78148,0.78149,76.63,False
'2018-01-03T08:36:00',0.78144,0.78153,0.78138,0.78138,60.43,0.7815,0.78159,0.78148,0.78148,66.33,False
'2018-01-03T08:37:00',0.78138,0.78149,0.78138,0.78143,47.18,0.78148,0.78158,0.78148,0.78153,39.83,True
'2018-01-03T08:38:00',0.78143,0.78153,0.78141,0.78143,99.74,0.78153,0.78162,0.78151,0.78155,59.25,False
'2018-01-03T08:39:00',0.78143,0.78152,0.78141,0.78149,48.95,0.78152,0.7816,0.78148,0.78159,36.48,True
'2018-01-03T08:40:00',0.7815,0.78154,0.7815,0.78154,38.56,0.78159,0.78163,0.78158,0.78162,45.29,False
'2018-01-03T08:41:00',0.78154,0.78154,0.78153,0.78154,15.59,0.78162,0.78162,0.78159,0.7816,15.51,True
'2018-01-03T08:42:00',0.78154,0.78158,0.78153,0.78153,17.44,0.78161,0.78165,0.78159,0.78161,15.26,False
'2018-01-03T08:43:00',0.78153,0.78153,0.78141,0.78142,25.62,0.78159,0.78159,0.7815,0.78152,25.12,False
'2018-01-03T08:44:00',0.78145,0.78145,0.78127,0.78132,89.46,0.78152,0.78153,0.78136,0.78141,59.21,False
'2018-01-03T08:45:00',0.78132,0.78141,0.78128,0.78141,107.39,0.78141,0.7815,0.78138,0.7815,107.51,True
'2018-01-03T08:46:00',0.7814,0.78145,0.78138,0.78145,34.57,0.7815,0.78151,0.78147,0.78151,32.68,True
'2018-01-03T08:47:00',0.78143,0.7817,0.78143,0.78166,109.68,0.78151,0.78179,0.78151,0.78173,101.0,True
'2018-01-03T08:48:00',0.78166,0.78176,0.78163,0.78163,59.15,0.78171,0.78185,0.78171,0.78172,102.77,False
'2018-01-03T08:49:00',0.78166,0.78166,0.78157,0.78157,41.65,0.78173,0.78173,0.78168,0.78168,92.42,False
'2018-01-03T08:50:00',0.78158,0.78159,0.7815,0.78151,58.53,0.78168,0.78169,0.7816,0.7816,39.1,False
'2018-01-03T08:51:00',0.78154,0.78155,0.78136,0.78137,105.36,0.78161,0.78163,0.78145,0.78145,59.04,False
'2018-01-03T08:52:00',0.78139,0.78149,0.78137,0.78148,131.02,0.78146,0.78158,0.78146,0.78155,70.73,True
'2018-01-03T08:53:00',0.78148,0.78168,0.78148,0.78165,48.7,0.78156,0.78175,0.78156,0.78173,60.72,False
'2018-01-03T08:54:00',0.78163,0.78163,0.78148,0.78154,173.55,0.78173,0.78173,0.78156,0.78162,109.18,False
'2018-01-03T08:55:00',0.78153,0.78159,0.78149,0.78159,85.4,0.78162,0.78168,0.78157,0.78168,67.35,True
'2018-01-03T08:56:00',0.78159,0.78164,0.78157,0.78164,108.39,0.78168,0.78173,0.78166,0.78173,61.84,True
'2018-01-03T08:57:00',0.78162,0.78177,0.78161,0.78174,100.17,0.78172,0.78183,0.7817,0.78182,83.64,True
'2018-01-03T08:58:00',0.78173,0.78181,0.78172,0.78181,76.41,0.78181,0.7819,0.78181,0.7819,58.46,True
'2018-01-03T08:59:00',0.78182,0.78203,0.78182,0.78202,109.1,0.7819,0.78212,0.7819,0.78211,92.85,False
'2018-01-03T09:00:00',0.78202,0.78202,0.78178,0.78182,138.22,0.78211,0.78211,0.78188,0.78191,96.66,False
'2018-01-03T09:01:00',0.78183,0.78184,0.78173,0.78174,116.34,0.78191,0.78192,0.78182,0.78182,84.34,False
'2018-01-03T09:02:00',0.78175,0.78176,0.78157,0.78158,99.73,0.78182,0.78183,0.78165,0.78167,106.42,False
'2018-01-03T09:03:00',0.78159,0.78159,0.78153,0.78159,85.17,0.78167,0.78168,0.78162,0.78168,64.68,True
'2018-01-03T09:04:00',0.78159,0.78166,0.78158,0.78166,38.78,0.78167,0.78173,0.78167,0.78173,28.62,True
'2018-01-03T09:05:00',0.78166,0.78171,0.78158,0.78164,100.26,0.78175,0.78179,0.78167,0.78173,108.88,False
'2018-01-03T09:06:00',0.78165,0.78168,0.78159,0.78159,117.93,0.78173,0.78177,0.78167,0.78168,55.4,False
'2018-01-03T09:07:00',0.7816,0.78168,0.78158,0.78168,155.83,0.78168,0.78176,0.78166,0.78176,92.08,True
'2018-01-03T09:08:00',0.78168,0.78169,0.78159,0.78159,95.03,0.78176,0.78177,0.78167,0.78167,57.74,False
'2018-01-03T09:09:00',0.78159,0.78159,0.78159,0.78159,13.92,0.78167,0.78167,0.78166,0.78167,4.0,False
'2018-01-03T09:10:00',0.78159,0.78159,0.78147,0.78152,65.36,0.78167,0.78167,0.78157,0.78161,34.44,True
'2018-01-03T09:11:00',0.78152,0.7816,0.78152,0.78158,80.9,0.78161,0.78168,0.78161,0.78167,60.76,False
'2018-01-03T09:12:00',0.78157,0.78159,0.78153,0.78158,64.76,0.78164,0.78168,0.78162,0.78167,37.77,True
'2018-01-03T09:13:00',0.78158,0.78165,0.78158,0.78165,19.21,0.78167,0.78172,0.78167,0.78172,30.41,True
'2018-01-03T09:14:00',0.78163,0.78172,0.78158,0.7816,33.9,0.78172,0.78179,0.78166,0.78168,55.25,False
'2018-01-03T09:15:00',0.7816,0.7817,0.7816,0.7817,53.84,0.78168,0.78179,0.78168,0.78177,67.9,True
'2018-01-03T09:16:00',0.7817,0.78172,0.7817,0.78172,9.15,0.78178,0.7818,0.78177,0.7818,7.03,True
'2018-01-03T09:17:00',0.78172,0.78178,0.78171,0.78173,40.09,0.78181,0.78188,0.78181,0.78182,37.6,False
'2018-01-03T09:18:00',0.78173,0.78178,0.7817,0.7817,50.44,0.78182,0.78187,0.78178,0.78179,51.91,True
'2018-01-03T09:19:00',0.78173,0.78178,0.78171,0.78172,38.19,0.78182,0.78188,0.7818,0.78181,37.08,True
'2018-01-03T09:20:00',0.78173,0.78183,0.78173,0.78183,84.13,0.78182,0.78191,0.78181,0.78191,112.26,True
'2018-01-03T09:21:00',0.78183,0.78183,0.78173,0.78174,50.01,0.78193,0.78194,0.78182,0.78182,46.24,False
'2018-01-03T09:22:00',0.78174,0.7818,0.78174,0.78179,63.46,0.78182,0.78189,0.78182,0.78189,59.08,False
'2018-01-03T09:23:00',0.78179,0.7818,0.78179,0.78179,10.03,0.78189,0.78189,0.78188,0.78188,9.62,True
'2018-01-03T09:24:00',0.7818,0.7818,0.78178,0.7818,47.41,0.78188,0.7819,0.78186,0.7819,17.34,True
'2018-01-03T09:25:00',0.78181,0.78189,0.7818,0.78189,15.5,0.7819,0.78196,0.7819,0.78196,15.62,True
'2018-01-03T09:26:00',0.78189,0.78205,0.78189,0.78205,75.38,0.78198,0.78213,0.78198,0.78213,52.47,True
'2018-01-03T09:27:00',0.78204,0.78228,0.78204,0.78222,101.21,0.78212,0.78235,0.78212,0.7823,70.26,False
'2018-01-03T09:28:00',0.78223,0.78223,0.78215,0.78218,64.51,0.78231,0.78231,0.78223,0.78229,69.82,True
'2018-01-03T09:29:00',0.7822,0.78232,0.78218,0.7823,68.61,0.78229,0.78241,0.78229,0.78238,58.49,True
'2018-01-03T09:30:00',0.78231,0.78236,0.78226,0.78226,67.85,0.78238,0.78244,0.78232,0.78235,62.05,False
'2018-01-03T09:31:00',0.78231,0.78234,0.78227,0.78232,67.6,0.78238,0.78242,0.78235,0.78241,90.24,True
'2018-01-03T09:32:00',0.78233,0.78248,0.78233,0.78246,66.01,0.7824,0.78254,0.7824,0.78253,89.4,True
'2018-01-03T09:33:00',0.78245,0.78263,0.78224,0.78263,146.52,0.78253,0.78271,0.78231,0.78271,142.79,True
'2018-01-03T09:34:00',0.78261,0.78266,0.7826,0.78261,72.64,0.78271,0.78274,0.7827,0.78271,114.62,False
'2018-01-03T09:35:00',0.78262,0.78263,0.7826,0.78262,20.02,0.78271,0.78271,0.78269,0.78269,11.0,True
'2018-01-03T09:36:00',0.78262,0.78282,0.78262,0.78281,93.52,0.78269,0.78291,0.78269,0.78291,120.37,True
'2018-01-03T09:37:00',0.78279,0.78297,0.78275,0.78283,91.92,0.78284,0.78304,0.78284,0.78293,79.07,False
'2018-01-03T09:38:00',0.78283,0.78291,0.78281,0.78285,52.92,0.78293,0.78298,0.78289,0.78293,64.69,True
'2018-01-03T09:39:00',0.78284,0.78295,0.78273,0.78295,39.34,0.78292,0.78302,0.78283,0.78302,47.06,True
'2018-01-03T09:40:00',0.78295,0.78325,0.78295,0.78325,64.33,0.78303,0.78331,0.78302,0.78331,74.21,True
'2018-01-03T09:41:00',0.78323,0.78335,0.78322,0.78328,110.22,0.78331,0.7834,0.78329,0.78336,68.72,True
'2018-01-03T09:42:00',0.78328,0.78345,0.78313,0.7834,129.42,0.78335,0.78351,0.78319,0.7835,110.26,False
'2018-01-03T09:43:00',0.7834,0.78342,0.78338,0.7834,40.7,0.78349,0.7835,0.78345,0.78347,55.0,False
'2018-01-03T09:44:00',0.78339,0.78342,0.78336,0.7834,75.59,0.78348,0.78349,0.78343,0.78347,38.58,False
'2018-01-03T09:45:00',0.7834,0.7834,0.78329,0.78329,62.72,0.78349,0.78349,0.78338,0.78338,42.47,False
'2018-01-03T09:46:00',0.78329,0.78331,0.78323,0.78329,44.06,0.78338,0.78339,0.78332,0.78337,40.85,False
'2018-01-03T09:47:00',0.78328,0.78328,0.78324,0.78324,33.9,0.78337,0.78337,0.78332,0.78334,58.28,False
'2018-01-03T09:48:00',0.78325,0.78328,0.78319,0.78325,80.76,0.78333,0.78337,0.78327,0.78334,49.46,True
'2018-01-03T09:49:00',0.78326,0.7833,0.78324,0.78328,61.51,0.78334,0.78338,0.78332,0.78337,53.82,False
'2018-01-03T09:50:00',0.78328,0.78329,0.78322,0.78322,95.98,0.78336,0.78336,0.78329,0.7833,63.03,False
'2018-01-03T09:51:00',0.78322,0.78323,0.7832,0.78321,34.6,0.7833,0.7833,0.78326,0.7833,28.63,True
'2018-01-03T09:52:00',0.78322,0.78331,0.78322,0.78328,16.73,0.7833,0.78338,0.7833,0.78337,27.47,True
'2018-01-03T09:53:00',0.78332,0.78334,0.78327,0.78334,22.32,0.78337,0.78341,0.78334,0.78341,33.52,True
'2018-01-03T09:54:00',0.78334,0.78344,0.78333,0.78335,48.92,0.78341,0.7835,0.7834,0.78344,47.12,False
'2018-01-03T09:55:00',0.78334,0.78334,0.78329,0.78329,58.12,0.78343,0.78343,0.78336,0.78337,37.99,False
'2018-01-03T09:56:00',0.78329,0.7833,0.78328,0.78329,74.44,0.78337,0.78338,0.78336,0.78337,36.0,True
'2018-01-03T09:57:00',0.78329,0.7833,0.78323,0.7833,100.28,0.78337,0.7834,0.78332,0.7834,51.48,True
'2018-01-03T09:58:00',0.78332,0.78334,0.78324,0.7833,85.12,0.78339,0.78344,0.78332,0.78338,74.33,False
'2018-01-03T09:59:00',0.7833,0.78332,0.78329,0.78332,32.37,0.78339,0.78341,0.78337,0.7834,36.36,True
'2018-01-03T10:00:00',0.78332,0.78353,0.78332,0.78353,19.12,0.78342,0.78361,0.78342,0.78361,51.86,True
'2018-01-03T10:01:00',0.78358,0.78375,0.78349,0.78375,87.09,0.78361,0.78385,0.78358,0.78384,117.56,True
'2018-01-03T10:02:00',0.78376,0.78385,0.78373,0.78385,61.35,0.78384,0.78394,0.78382,0.78393,122.27,True
'2018-01-03T10:03:00',0.78386,0.78393,0.78383,0.78386,58.9,0.78394,0.78403,0.78392,0.78394,73.09,True
'2018-01-03T10:04:00',0.78385,0.78398,0.78384,0.78384,59.88,0.78394,0.78405,0.78392,0.78393,91.57,False
'2018-01-03T10:05:00',0.78382,0.78382,0.78375,0.78378,64.7,0.78392,0.78392,0.78384,0.78387,62.2,True
'2018-01-03T10:06:00',0.78377,0.78387,0.78374,0.78379,76.57,0.78385,0.78395,0.78384,0.78387,106.07,False
'2018-01-03T10:07:00',0.78378,0.7838,0.78375,0.78376,36.67,0.78387,0.78388,0.78384,0.78385,57.58,False
'2018-01-03T10:08:00',0.78376,0.78376,0.78362,0.78362,36.14,0.78385,0.78385,0.7837,0.7837,35.18,False
'2018-01-03T10:09:00',0.78361,0.78361,0.78356,0.78357,68.05,0.78369,0.78369,0.78364,0.78364,31.58,True
'2018-01-03T10:10:00',0.78359,0.78366,0.78356,0.78361,87.08,0.78366,0.78374,0.78365,0.7837,88.89,False
'2018-01-03T10:11:00',0.78361,0.78366,0.7836,0.78364,66.67,0.7837,0.78374,0.78369,0.78374,90.92,True
'2018-01-03T10:12:00',0.78364,0.78372,0.78364,0.78369,65.02,0.78373,0.78381,0.78373,0.78379,64.21,False
'2018-01-03T10:13:00',0.78369,0.7837,0.78366,0.7837,79.83,0.78379,0.7838,0.78374,0.7838,42.86,True
'2018-01-03T10:14:00',0.7837,0.78371,0.7836,0.78365,61.67,0.7838,0.7838,0.78368,0.78372,44.95,True
'2018-01-03T10:15:00',0.78366,0.78375,0.78365,0.78374,28.69,0.78373,0.7838,0.78373,0.7838,61.16,True
'2018-01-03T10:16:00',0.78373,0.78384,0.78372,0.78384,36.46,0.7838,0.78392,0.78378,0.78392,57.48,False
'2018-01-03T10:17:00',0.78384,0.78384,0.78378,0.78382,36.84,0.78391,0.78392,0.78385,0.78391,65.5,False
'2018-01-03T10:18:00',0.78381,0.78383,0.78374,0.78375,40.8,0.78391,0.78392,0.78384,0.78385,37.53,False
'2018-01-03T10:19:00',0.78375,0.78376,0.78375,0.78375,37.18,0.78385,0.78385,0.78384,0.78384,35.31,False
'2018-01-03T10:20:00',0.78375,0.78375,0.78367,0.78369,41.78,0.78384,0.78384,0.78375,0.78378,55.36,False
'2018-01-03T10:21:00',0.78369,0.78371,0.78365,0.78365,56.91,0.78379,0.7838,0.78373,0.78374,53.36,False
'2018-01-03T10:22:00',0.78365,0.78366,0.78364,0.78365,24.58,0.78374,0.78376,0.78372,0.78375,31.56,True
'2018-01-03T10:23:00',0.78365,0.78371,0.78365,0.78371,21.38,0.78375,0.78379,0.78374,0.78379,24.69,True
'2018-01-03T10:24:00',0.78372,0.78375,0.78369,0.78374,41.6,0.78379,0.78383,0.78379,0.78382,49.45,True
'2018-01-03T10:25:00',0.78374,0.78375,0.78371,0.78371,53.8,0.78381,0.78384,0.7838,0.78381,43.7,False
'2018-01-03T10:26:00',0.78371,0.78372,0.78359,0.78359,58.56,0.7838,0.78381,0.78368,0.78368,52.61,False
'2018-01-03T10:27:00',0.78359,0.78359,0.7835,0.78352,55.55,0.78368,0.78368,0.78358,0.78361,32.53,False
'2018-01-03T10:28:00',0.78353,0.78355,0.78352,0.78352,42.79,0.78361,0.78363,0.7836,0.78361,23.02,False
'2018-01-03T10:29:00',0.78353,0.78353,0.78348,0.78349,74.08,0.78361,0.78362,0.78356,0.78356,46.45,False
'2018-01-03T10:30:00',0.78349,0.7835,0.78338,0.78339,72.76,0.78356,0.78357,0.78345,0.78345,54.66,False
'2018-01-03T10:31:00',0.78339,0.7834,0.7833,0.7833,54.17,0.78347,0.78347,0.78337,0.78337,43.15,False
'2018-01-03T10:32:00',0.78331,0.78331,0.78329,0.78329,39.18,0.78337,0.78338,0.78337,0.78337,18.55,True
'2018-01-03T10:33:00',0.78332,0.78346,0.78332,0.7834,88.94,0.78338,0.78351,0.78338,0.7835,133.37,False
'2018-01-03T10:34:00',0.78341,0.78341,0.78328,0.78328,78.17,0.78348,0.78348,0.78337,0.78337,31.63,False
'2018-01-03T10:35:00',0.78329,0.7833,0.78329,0.7833,9.54,0.78337,0.78339,0.78337,0.78339,7.27,True
'2018-01-03T10:36:00',0.78332,0.78332,0.78323,0.7833,34.16,0.78339,0.78341,0.78331,0.78337,59.72,True
'2018-01-03T10:37:00',0.7833,0.78339,0.78329,0.78339,86.07,0.78339,0.78349,0.78337,0.78349,44.8,True
'2018-01-03T10:38:00',0.78341,0.78351,0.78337,0.78339,89.16,0.7835,0.7836,0.78347,0.78348,75.85,False
'2018-01-03T10:39:00',0.78339,0.7834,0.78332,0.7834,20.06,0.78348,0.7835,0.78342,0.7835,37.58,True
'2018-01-03T10:40:00',0.7834,0.78341,0.78337,0.78339,47.41,0.78349,0.7835,0.78342,0.78349,58.09,False
'2018-01-03T10:41:00',0.7834,0.7834,0.78336,0.78339,91.56,0.78349,0.78349,0.78343,0.78349,90.63,True
'2018-01-03T10:42:00',0.7834,0.7834,0.78339,0.78339,50.79,0.78348,0.7835,0.78348,0.78349,26.56,True
'2018-01-03T10:43:00',0.7834,0.78342,0.78338,0.78338,30.57,0.78349,0.78351,0.78348,0.78348,30.54,False
'2018-01-03T10:44:00',0.7834,0.7834,0.78338,0.7834,28.65,0.78348,0.78349,0.78347,0.78349,16.76,True
'2018-01-03T10:45:00',0.78339,0.7834,0.78333,0.7834,43.05,0.78348,0.7835,0.78342,0.78349,45.36,True
'2018-01-03T10:46:00',0.78341,0.78351,0.78339,0.78351,34.23,0.78349,0.78361,0.78348,0.78361,50.26,True
'2018-01-03T10:47:00',0.78353,0.7837,0.78353,0.78369,110.12,0.78361,0.7838,0.78361,0.78378,109.4,False
'2018-01-03T10:48:00',0.78369,0.78369,0.78353,0.78354,72.82,0.78378,0.78378,0.78361,0.78361,61.57,False
'2018-01-03T10:49:00',0.78352,0.78352,0.78348,0.78348,58.61,0.78361,0.78361,0.78356,0.78356,38.53,False
'2018-01-03T10:50:00',0.78347,0.7835,0.78347,0.78349,98.45,0.78355,0.78358,0.78355,0.78358,43.21,True
'2018-01-03T10:51:00',0.78349,0.78359,0.78349,0.78349,65.68,0.78359,0.78367,0.78359,0.78359,24.91,False
'2018-01-03T10:52:00',0.78349,0.78349,0.78348,0.78348,36.58,0.78359,0.78359,0.78356,0.78357,15.94,False
'2018-01-03T10:53:00',0.78346,0.78346,0.78338,0.78339,41.97,0.78353,0.78353,0.78346,0.78347,20.76,False
'2018-01-03T10:54:00',0.78338,0.78339,0.78329,0.7833,50.6,0.78349,0.78349,0.78336,0.78338,35.87,False
'2018-01-03T10:55:00',0.78328,0.78332,0.78328,0.78332,24.85,0.78338,0.78342,0.78337,0.7834,20.08,False
'2018-01-03T10:56:00',0.78332,0.78332,0.78319,0.78319,84.37,0.78342,0.78342,0.78328,0.78328,65.35,False
'2018-01-03T10:57:00',0.78319,0.78332,0.78314,0.78329,80.41,0.78328,0.7834,0.78321,0.78337,84.69,True
'2018-01-03T10:58:00',0.78329,0.78334,0.78329,0.78334,37.02,0.78338,0.78343,0.78337,0.78343,18.69,True
'2018-01-03T10:59:00',0.78334,0.78344,0.78329,0.78339,95.86,0.78343,0.78352,0.78339,0.78348,94.93,True
'2018-01-03T11:00:00',0.78339,0.78351,0.78339,0.78346,99.53,0.78349,0.78359,0.78347,0.78356,139.64,False
'2018-01-03T11:01:00',0.78348,0.78348,0.7832,0.7832,99.43,0.78355,0.78356,0.7833,0.78331,104.08,False
'2018-01-03T11:02:00',0.7832,0.78332,0.78314,0.78327,82.68,0.78329,0.7834,0.78323,0.78337,94.0,False
'2018-01-03T11:03:00',0.78327,0.7833,0.78327,0.78329,15.17,0.78335,0.78339,0.78335,0.78339,13.75,True
'2018-01-03T11:04:00',0.78331,0.7834,0.78326,0.7834,87.59,0.78339,0.7835,0.78334,0.7835,70.56,True
'2018-01-03T11:05:00',0.78341,0.78357,0.78341,0.7835,57.88,0.7835,0.78366,0.7835,0.78359,69.29,False
'2018-01-03T11:06:00',0.7835,0.78353,0.78346,0.78352,51.92,0.78359,0.78363,0.78356,0.7836,58.71,False
'2018-01-03T11:07:00',0.78352,0.78352,0.78344,0.78344,26.93,0.7836,0.78361,0.78354,0.78354,34.03,False
'2018-01-03T11:08:00',0.78344,0.78349,0.78339,0.78344,47.27,0.78352,0.78358,0.78349,0.78353,50.72,True
'2018-01-03T11:09:00',0.78344,0.7835,0.7834,0.7835,28.49,0.78352,0.78358,0.78348,0.78358,30.39,False
'2018-01-03T11:10:00',0.78349,0.78349,0.7834,0.7834,55.26,0.78358,0.78358,0.78349,0.7835,78.65,False
'2018-01-03T11:11:00',0.7834,0.7834,0.78339,0.78339,21.64,0.7835,0.7835,0.78347,0.78348,16.79,True
'2018-01-03T11:12:00',0.78339,0.78341,0.7833,0.7833,53.28,0.78348,0.78349,0.78335,0.78337,44.18,False
'2018-01-03T11:13:00',0.78329,0.78329,0.78308,0.78319,142.43,0.78337,0.78337,0.78314,0.78327,131.57,True
'2018-01-03T11:14:00',0.78318,0.7833,0.78318,0.7833,26.83,0.78328,0.78339,0.78328,0.78339,33.27,True
'2018-01-03T11:15:00',0.7833,0.78333,0.78327,0.78328,47.78,0.78339,0.78342,0.78335,0.78337,64.76,False
'2018-01-03T11:16:00',0.78328,0.78329,0.78327,0.78329,40.29,0.78336,0.78339,0.78336,0.78338,36.72,True
'2018-01-03T11:17:00',0.78329,0.7834,0.78329,0.78338,42.37,0.78337,0.7835,0.78337,0.78348,50.05,False
'2018-01-03T11:18:00',0.78338,0.7834,0.78332,0.78338,73.29,0.78347,0.78349,0.78342,0.78347,82.95,True
'2018-01-03T11:19:00',0.78338,0.78342,0.78338,0.7834,22.85,0.78348,0.7835,0.78348,0.78349,28.37,True
'2018-01-03T11:20:00',0.78339,0.78344,0.78336,0.78344,42.33,0.78348,0.78353,0.78345,0.78353,52.98,False
'2018-01-03T11:21:00',0.78343,0.78344,0.78337,0.78339,62.34,0.78351,0.78353,0.78345,0.78346,60.19,False
'2018-01-03T11:22:00',0.7834,0.7834,0.78338,0.7834,28.97,0.78348,0.7835,0.78347,0.7835,42.62,True
'2018-01-03T11:23:00',0.7834,0.78344,0.7834,0.78343,22.44,0.78348,0.78352,0.78348,0.78352,41.12,False
'2018-01-03T11:24:00',0.78344,0.78344,0.7834,0.78341,19.37,0.78352,0.78352,0.78347,0.78349,47.53,False
'2018-01-03T11:25:00',0.7834,0.78342,0.78334,0.78342,31.32,0.78349,0.78351,0.78342,0.7835,53.16,True
'2018-01-03T11:26:00',0.78342,0.78367,0.78342,0.78359,77.83,0.78351,0.78375,0.7835,0.78366,79.79,False
'2018-01-03T11:27:00',0.78358,0.7836,0.78354,0.7836,92.67,0.78363,0.78369,0.78361,0.78369,84.94,True
'2018-01-03T11:28:00',0.7836,0.7837,0.78355,0.78361,56.75,0.78369,0.7838,0.78365,0.7837,57.24,False
'2018-01-03T11:29:00',0.78361,0.7837,0.78361,0.7837,48.76,0.78371,0.7838,0.7837,0.7838,45.21,False
'2018-01-03T11:30:00',0.7837,0.7837,0.78363,0.78363,47.25,0.7838,0.7838,0.78373,0.78373,42.72,False
'2018-01-03T11:31:00',0.78361,0.78361,0.78342,0.78342,83.13,0.78372,0.78372,0.78351,0.78351,61.77,False
'2018-01-03T11:32:00',0.78344,0.78344,0.7833,0.78333,61.56,0.78351,0.78352,0.78339,0.78342,51.67,False
'2018-01-03T11:33:00',0.78333,0.78339,0.78329,0.78329,135.27,0.78342,0.78349,0.78338,0.78338,96.21,False
'2018-01-03T11:34:00',0.78331,0.78331,0.78322,0.78323,59.92,0.78338,0.78339,0.78331,0.78332,86.76,False
'2018-01-03T11:35:00',0.78322,0.78326,0.78317,0.7832,72.47,0.78331,0.78335,0.78325,0.78329,143.6,True
'2018-01-03T11:36:00',0.78319,0.78332,0.78319,0.78329,66.32,0.78329,0.78341,0.78327,0.78339,85.46,True
'2018-01-03T11:37:00',0.7833,0.78334,0.78328,0.78334,72.55,0.78339,0.78343,0.78335,0.78343,88.13,True
'2018-01-03T11:38:00',0.78336,0.78339,0.78322,0.78325,70.01,0.78345,0.78348,0.78331,0.78333,111.92,False
'2018-01-03T11:39:00',0.78325,0.7833,0.78324,0.7833,64.62,0.78332,0.78339,0.78332,0.78339,78.41,True
'2018-01-03T11:40:00',0.7833,0.78334,0.7833,0.78332,18.24,0.78339,0.78343,0.78339,0.7834,20.06,True
'2018-01-03T11:41:00',0.78333,0.78335,0.78299,0.78303,81.48,0.78342,0.78343,0.78309,0.78312,89.76,False
'2018-01-03T11:42:00',0.78305,0.78308,0.78295,0.78296,76.19,0.78314,0.78317,0.78302,0.78303,72.13,False
'2018-01-03T11:43:00',0.78297,0.783,0.78292,0.78294,83.97,0.78304,0.78309,0.78301,0.78304,59.32,True
'2018-01-03T11:44:00',0.78293,0.78314,0.78293,0.78314,109.36,0.78303,0.78323,0.78301,0.78323,82.67,True
'2018-01-03T11:45:00',0.78319,0.78319,0.7831,0.7831,79.45,0.78324,0.78325,0.78318,0.78321,86.6,False
'2018-01-03T11:46:00',0.7831,0.78312,0.78307,0.78309,84.76,0.78319,0.78321,0.78315,0.7832,92.29,True
'2018-01-03T11:47:00',0.78311,0.7832,0.78311,0.78318,66.39,0.7832,0.78329,0.7832,0.78328,66.94,True
'2018-01-03T11:48:00',0.78317,0.78323,0.78304,0.7832,101.68,0.78326,0.78332,0.78313,0.78329,134.34,False
'2018-01-03T11:49:00',0.78316,0.78316,0.78311,0.78316,34.96,0.78325,0.78325,0.78319,0.78325,49.6,True
'2018-01-03T11:50:00',0.78316,0.78321,0.78312,0.78316,44.59,0.78325,0.78329,0.78319,0.78325,73.16,True
'2018-01-03T11:51:00',0.78316,0.78324,0.78315,0.78322,53.1,0.78325,0.78332,0.78325,0.7833,66.74,True
'2018-01-03T11:52:00',0.78322,0.78328,0.78322,0.78325,34.87,0.78331,0.78335,0.78331,0.78335,67.28,True
'2018-01-03T11:53:00',0.78325,0.78331,0.78325,0.78326,50.46,0.78335,0.78339,0.78334,0.78335,65.63,True
'2018-01-03T11:54:00',0.78326,0.78337,0.78325,0.78336,72.92,0.78335,0.78345,0.78335,0.78344,113.39,True
'2018-01-03T11:55:00',0.78337,0.78343,0.78334,0.78343,79.92,0.78344,0.78352,0.78343,0.78352,102.92,True
'2018-01-03T11:56:00',0.78344,0.7835,0.78344,0.78346,37.78,0.78352,0.78359,0.78352,0.78355,86.87,False
'2018-01-03T11:57:00',0.78347,0.78348,0.7834,0.78342,70.18,0.78355,0.78356,0.78349,0.78349,92.56,False
'2018-01-03T11:58:00',0.78342,0.78343,0.78335,0.78343,40.38,0.7835,0.78351,0.78343,0.78351,53.64,True
'2018-01-03T11:59:00',0.78341,0.78343,0.78334,0.78334,90.03,0.78351,0.78352,0.78343,0.78344,133.26,True
'2018-01-03T12:00:00',0.78336,0.7835,0.78333,0.78345,84.54,0.78343,0.78359,0.78342,0.78352,84.17,False
'2018-01-03T12:01:00',0.78345,0.78346,0.78342,0.78343,17.27,0.78351,0.78354,0.78349,0.7835,16.59,False
'2018-01-03T12:02:00',0.78343,0.78343,0.78331,0.78331,81.24,0.7835,0.7835,0.78338,0.7834,36.4,False
'2018-01-03T12:03:00',0.78333,0.78333,0.7833,0.7833,86.1,0.78339,0.7834,0.78339,0.7834,40.49,True
'2018-01-03T12:04:00',0.78331,0.78338,0.78331,0.78338,81.71,0.78339,0.78347,0.78339,0.78347,89.44,True
'2018-01-03T12:05:00',0.7834,0.78345,0.78333,0.78334,199.48,0.78349,0.78354,0.78341,0.78343,119.38,False
'2018-01-03T12:06:00',0.78335,0.78335,0.78331,0.78334,38.44,0.78343,0.78344,0.7834,0.78344,27.62,True
'2018-01-03T12:07:00',0.78334,0.78341,0.78331,0.78331,45.79,0.78344,0.78348,0.7834,0.7834,48.0,False
'2018-01-03T12:08:00',0.78331,0.78331,0.78324,0.78325,95.49,0.7834,0.7834,0.78332,0.78334,96.35,False
'2018-01-03T12:09:00',0.78324,0.78326,0.78322,0.78322,26.7,0.78333,0.78335,0.7833,0.7833,24.84,True
'2018-01-03T12:10:00',0.78322,0.78331,0.78322,0.78325,53.96,0.78331,0.78339,0.78331,0.78333,49.13,True
'2018-01-03T12:11:00',0.78324,0.78341,0.78324,0.78336,51.26,0.78333,0.78349,0.78333,0.78344,72.83,True
'2018-01-03T12:12:00',0.78335,0.78344,0.78335,0.78343,71.61,0.78344,0.78353,0.78344,0.78352,111.18,True
'2018-01-03T12:13:00',0.78341,0.78351,0.78339,0.78351,60.06,0.78349,0.78361,0.78348,0.78361,70.38,True
'2018-01-03T12:14:00',0.78352,0.78353,0.7835,0.7835,38.21,0.78361,0.78363,0.7836,0.7836,24.46,True
'2018-01-03T12:15:00',0.78352,0.78358,0.78352,0.78354,40.88,0.78361,0.78368,0.78361,0.78364,71.97,False
'2018-01-03T12:16:00',0.78354,0.78357,0.78353,0.78353,72.03,0.78363,0.78365,0.78362,0.78362,82.18,False
'2018-01-03T12:17:00',0.78353,0.78357,0.78351,0.78355,44.63,0.78362,0.78365,0.78354,0.78358,33.07,False
'2018-01-03T12:18:00',0.78352,0.78355,0.7833,0.78331,113.81,0.78355,0.78358,0.78339,0.7834,125.15,False
'2018-01-03T12:19:00',0.78331,0.7834,0.78331,0.78334,61.97,0.7834,0.78349,0.7834,0.78345,56.42,True
'2018-01-03T12:20:00',0.78334,0.78345,0.78334,0.78344,53.55,0.78344,0.78354,0.78343,0.78354,54.48,False
'2018-01-03T12:21:00',0.78344,0.78344,0.78337,0.78343,86.13,0.78354,0.78354,0.78346,0.78352,106.63,False
'2018-01-03T12:22:00',0.78343,0.78343,0.78322,0.78325,104.11,0.78352,0.78352,0.78331,0.78335,79.69,False
'2018-01-03T12:23:00',0.78325,0.7833,0.78323,0.78323,62.81,0.78335,0.78339,0.78332,0.78332,64.27,False
'2018-01-03T12:24:00',0.78322,0.78329,0.78322,0.78324,53.22,0.78331,0.78337,0.78331,0.78331,42.87,False
'2018-01-03T12:25:00',0.78325,0.78325,0.7832,0.7832,36.53,0.78333,0.78333,0.78328,0.78328,14.2,True
'2018-01-03T12:26:00',0.78321,0.78326,0.78321,0.78326,35.87,0.78328,0.78335,0.78328,0.78335,65.89,True
'2018-01-03T12:27:00',0.78326,0.78333,0.78324,0.78324,26.23,0.78335,0.78341,0.78333,0.78333,42.29,True
'2018-01-03T12:28:00',0.78325,0.78334,0.78325,0.78334,61.44,0.78333,0.78343,0.78333,0.78342,84.83,True
'2018-01-03T12:29:00',0.78334,0.78336,0.78333,0.78336,34.75,0.78343,0.78345,0.78341,0.78345,53.11,True
'2018-01-03T12:30:00',0.78336,0.78341,0.78333,0.78335,43.32,0.78346,0.7835,0.78342,0.78344,76.11,False
'2018-01-03T12:31:00',0.78335,0.78337,0.78334,0.78335,25.96,0.78344,0.78346,0.78342,0.78344,33.72,False
'2018-01-03T12:32:00',0.78335,0.78337,0.78335,0.78337,11.39,0.78345,0.78345,0.78343,0.78345,9.25,True
'2018-01-03T12:33:00',0.78336,0.78338,0.78333,0.78336,31.82,0.78346,0.78346,0.78342,0.78345,48.76,True
'2018-01-03T12:34:00',0.78336,0.7834,0.78324,0.78325,87.12,0.78345,0.7835,0.78334,0.78334,67.29,False
'2018-01-03T12:35:00',0.78325,0.78325,0.78323,0.78325,28.2,0.78335,0.78335,0.78332,0.78334,39.28,True
'2018-01-03T12:36:00',0.78328,0.78334,0.78326,0.7833,99.07,0.78335,0.78343,0.78335,0.78339,90.0,False
'2018-01-03T12:37:00',0.78329,0.78329,0.78323,0.78326,23.71,0.78338,0.78338,0.78333,0.78334,25.95,True
'2018-01-03T12:38:00',0.78326,0.78338,0.78322,0.78322,52.53,0.78335,0.78347,0.78332,0.78332,46.98,False
'2018-01-03T12:39:00',0.78322,0.78322,0.78318,0.7832,44.27,0.78332,0.78332,0.78327,0.78329,41.2,False
'2018-01-03T12:40:00',0.78321,0.78321,0.78315,0.78316,117.06,0.7833,0.7833,0.78322,0.78324,84.74,False
'2018-01-03T12:41:00',0.78315,0.78321,0.78315,0.7832,64.54,0.78324,0.7833,0.78324,0.7833,62.81,True
'2018-01-03T12:42:00',0.78321,0.78333,0.78321,0.78333,70.18,0.7833,0.7834,0.7833,0.7834,47.22,True
'2018-01-03T12:43:00',0.78331,0.78336,0.78331,0.78335,22.87,0.7834,0.78344,0.7834,0.78342,25.99,True
'2018-01-03T12:44:00',0.78333,0.78344,0.78333,0.78334,57.5,0.78342,0.78351,0.78341,0.78343,61.12,False
'2018-01-03T12:45:00',0.78334,0.78334,0.78325,0.78326,39.55,0.78343,0.78343,0.78334,0.78334,67.51,False
'2018-01-03T12:46:00',0.78326,0.78334,0.78325,0.78334,43.33,0.78333,0.78343,0.78333,0.78343,51.15,False
'2018-01-03T12:47:00',0.78333,0.78334,0.78327,0.78328,60.49,0.78343,0.78343,0.78336,0.78338,59.17,False
'2018-01-03T12:48:00',0.78329,0.7833,0.78328,0.7833,58.39,0.78338,0.78339,0.78335,0.78339,45.56,True
'2018-01-03T12:49:00',0.78331,0.78336,0.78324,0.78324,60.1,0.78339,0.78344,0.78334,0.78334,57.65,False
'2018-01-03T12:50:00',0.78324,0.7833,0.78323,0.7833,32.99,0.78332,0.78337,0.78332,0.78337,18.05,True
'2018-01-03T12:51:00',0.7833,0.78335,0.78328,0.78329,79.24,0.78337,0.78343,0.78337,0.78338,36.19,False
'2018-01-03T12:52:00',0.7833,0.78334,0.78329,0.78334,35.56,0.78339,0.78343,0.78339,0.78343,21.44,False
'2018-01-03T12:53:00',0.78334,0.78334,0.78329,0.78331,66.51,0.78342,0.78342,0.78338,0.78341,46.38,True
'2018-01-03T12:54:00',0.78331,0.78341,0.78331,0.78339,59.83,0.78341,0.78349,0.78341,0.78349,56.94,True
'2018-01-03T12:55:00',0.7834,0.78342,0.78334,0.78335,35.94,0.78349,0.78351,0.78342,0.78342,34.54,False
'2018-01-03T12:56:00',0.78335,0.7834,0.78333,0.78334,59.92,0.78343,0.78348,0.78342,0.78342,51.11,False
'2018-01-03T12:57:00',0.78334,0.78334,0.78334,0.78334,6.0,0.78342,0.78342,0.7834,0.78341,8.12,True
'2018-01-03T12:58:00',0.78332,0.78337,0.78332,0.78334,20.48,0.78341,0.78344,0.78341,0.78343,17.92,False
'2018-01-03T12:59:00',0.78333,0.78333,0.78322,0.78322,30.09,0.78342,0.78342,0.78331,0.78332,44.25,False
'2018-01-03T13:00:00',0.78322,0.78323,0.7832,0.78322,15.45,0.78331,0.78332,0.78327,0.78327,17.51,True
'2018-01-03T13:01:00',0.7832,0.78325,0.78318,0.78325,42.59,0.78327,0.78333,0.78327,0.78333,61.12,True
'2018-01-03T13:02:00',0.78328,0.78333,0.78327,0.78333,16.61,0.78334,0.78341,0.78334,0.78341,25.3,True
'2018-01-03T13:03:00',0.78333,0.78336,0.78331,0.78332,30.59,0.78342,0.78345,0.78339,0.78339,69.5,True
'2018-01-03T13:04:00',0.78332,0.78342,0.7833,0.78341,32.57,0.7834,0.7835,0.78337,0.7835,36.31,True
'2018-01-03T13:05:00',0.7834,0.78343,0.78334,0.78334,39.37,0.78348,0.78351,0.78342,0.78343,57.69,False
'2018-01-03T13:06:00',0.78335,0.78341,0.78335,0.7834,43.16,0.78344,0.7835,0.78344,0.78349,49.0,True
'2018-01-03T13:07:00',0.7834,0.78346,0.7834,0.78341,36.03,0.7835,0.78352,0.78349,0.7835,40.33,False
'2018-01-03T13:08:00',0.7834,0.78341,0.78339,0.7834,71.27,0.7835,0.7835,0.78346,0.7835,47.81,True
'2018-01-03T13:09:00',0.78341,0.78351,0.78341,0.78342,59.13,0.7835,0.7836,0.7835,0.78352,44.44,False
'2018-01-03T13:10:00',0.78343,0.7835,0.78334,0.78337,128.76,0.78352,0.78359,0.78342,0.78345,127.27,False
'2018-01-03T13:11:00',0.78336,0.78337,0.78332,0.78332,35.35,0.78345,0.78346,0.7834,0.78341,28.97,True
'2018-01-03T13:12:00',0.78332,0.78341,0.78332,0.78341,63.14,0.78341,0.7835,0.78341,0.7835,37.5,True
'2018-01-03T13:13:00',0.78341,0.78342,0.78335,0.78335,56.22,0.7835,0.78351,0.78343,0.78343,41.54,True
'2018-01-03T13:14:00',0.78336,0.78359,0.78336,0.78354,80.39,0.78343,0.78367,0.78343,0.78362,87.43,False
'2018-01-03T13:15:00',0.78354,0.78354,0.78347,0.78347,114.59,0.78362,0.78363,0.78355,0.78357,90.36,False
'2018-01-03T13:16:00',0.78348,0.78352,0.78348,0.78348,69.9,0.78357,0.7836,0.78356,0.78359,61.61,False
'2018-01-03T13:17:00',0.7835,0.78351,0.78347,0.7835,91.99,0.78358,0.7836,0.78353,0.7836,59.46,False
'2018-01-03T13:18:00',0.78351,0.78351,0.78349,0.78351,36.02,0.7836,0.7836,0.78354,0.7836,49.52,True
'2018-01-03T13:19:00',0.7835,0.78362,0.78349,0.78361,50.73,0.7836,0.78371,0.78359,0.7837,61.12,True
'2018-01-03T13:20:00',0.78361,0.78374,0.78361,0.78374,29.95,0.7837,0.78384,0.7837,0.78382,54.89,True
'2018-01-03T13:21:00',0.78373,0.78379,0.7837,0.78378,56.97,0.78383,0.78387,0.78381,0.78383,37.23,False
'2018-01-03T13:22:00',0.78377,0.78377,0.7836,0.7836,59.56,0.78383,0.78383,0.78367,0.78368,22.0,False
'2018-01-03T13:23:00',0.7836,0.7836,0.78352,0.78354,55.28,0.78368,0.78368,0.78362,0.78364,58.85,False
'2018-01-03T13:24:00',0.78354,0.78359,0.78353,0.78354,49.27,0.78364,0.78368,0.78363,0.78365,42.86,False
'2018-01-03T13:25:00',0.78354,0.78356,0.78352,0.78352,23.53,0.78365,0.78365,0.78361,0.78363,33.23,False
'2018-01-03T13:26:00',0.78352,0.78354,0.78352,0.78352,23.62,0.78363,0.78363,0.78361,0.78361,29.18,False
'2018-01-03T13:27:00',0.78351,0.78352,0.78344,0.78344,65.93,0.78361,0.78361,0.7835,0.7835,36.41,False
'2018-01-03T13:28:00',0.78345,0.78351,0.78345,0.78351,75.35,0.7835,0.78361,0.7835,0.78361,35.59,True
'2018-01-03T13:29:00',0.78351,0.78352,0.78347,0.7835,64.89,0.7836,0.78361,0.78355,0.78359,71.52,True
'2018-01-03T13:30:00',0.7835,0.78353,0.78349,0.78349,48.59,0.78359,0.78362,0.78357,0.78359,37.55,True
'2018-01-03T13:31:00',0.7835,0.78358,0.78349,0.78349,61.6,0.7836,0.78367,0.78359,0.78359,56.26,False
'2018-01-03T13:32:00',0.78349,0.78352,0.78348,0.78351,65.9,0.78359,0.78362,0.78357,0.7836,41.87,False
'2018-01-03T13:33:00',0.78351,0.78352,0.78349,0.78352,50.16,0.7836,0.78361,0.78358,0.78361,27.39,True
'2018-01-03T13:34:00',0.78352,0.7836,0.7835,0.7836,107.54,0.7836,0.78369,0.7836,0.78369,46.74,True
'2018-01-03T13:35:00',0.78362,0.78363,0.7836,0.78362,34.58,0.7837,0.78371,0.78369,0.78371,34.28,True
'2018-01-03T13:36:00',0.78362,0.78363,0.78358,0.78362,65.93,0.78371,0.78372,0.78366,0.7837,91.06,False
'2018-01-03T13:37:00',0.78362,0.78362,0.78358,0.78361,109.05,0.7837,0.7837,0.78364,0.78369,133.4,False
'2018-01-03T13:38:00',0.78361,0.78361,0.7836,0.78361,54.33,0.7837,0.7837,0.78368,0.78369,45.18,True
'2018-01-03T13:39:00',0.78361,0.78375,0.78361,0.78372,61.89,0.78369,0.78384,0.78369,0.7838,69.99,False
'2018-01-03T13:40:00',0.7837,0.78371,0.78369,0.78369,34.16,0.78379,0.7838,0.78377,0.78378,37.11,True
'2018-01-03T13:41:00',0.7837,0.78373,0.78369,0.78371,38.18,0.78379,0.78382,0.78378,0.7838,38.86,False
'2018-01-03T13:42:00',0.78371,0.78371,0.78369,0.78371,16.54,0.7838,0.7838,0.78378,0.7838,15.43,True
'2018-01-03T13:43:00',0.78371,0.78371,0.78369,0.78371,29.65,0.7838,0.78381,0.78377,0.7838,41.57,False
'2018-01-03T13:44:00',0.7837,0.78371,0.7836,0.7837,80.15,0.78379,0.7838,0.78369,0.7838,62.95,False
'2018-01-03T13:45:00',0.7837,0.7837,0.78362,0.78362,78.35,0.7838,0.7838,0.78371,0.78371,50.5,False
'2018-01-03T13:46:00',0.78362,0.78362,0.78356,0.78361,65.33,0.7837,0.7837,0.78362,0.78368,31.4,True
'2018-01-03T13:47:00',0.7836,0.78364,0.78359,0.78364,65.1,0.78368,0.78374,0.78367,0.78374,33.0,True
'2018-01-03T13:48:00',0.78363,0.78372,0.78363,0.7837,52.31,0.78374,0.78381,0.78374,0.78379,42.15,False
'2018-01-03T13:49:00',0.78369,0.78371,0.78359,0.7836,33.28,0.78378,0.78379,0.78368,0.78369,22.4,False
'2018-01-03T13:50:00',0.78359,0.78361,0.78358,0.78361,51.4,0.78368,0.78369,0.78367,0.78369,21.74,True
'2018-01-03T13:51:00',0.78361,0.78361,0.78359,0.78359,20.92,0.78368,0.7837,0.78367,0.78368,22.06,True
'2018-01-03T13:52:00',0.78359,0.7837,0.78358,0.7836,84.0,0.78368,0.78378,0.78367,0.7837,60.32,False
'2018-01-03T13:53:00',0.7836,0.7836,0.78343,0.78343,79.52,0.7837,0.7837,0.78351,0.78354,66.15,False
'2018-01-03T13:54:00',0.78343,0.78347,0.78339,0.78346,39.75,0.78352,0.78355,0.78345,0.78355,45.47,False
'2018-01-03T13:55:00',0.78345,0.78345,0.7834,0.7834,69.89,0.78355,0.78355,0.78349,0.7835,85.75,False
'2018-01-03T13:56:00',0.78341,0.78342,0.7833,0.7833,82.27,0.7835,0.78351,0.78339,0.7834,109.41,False
'2018-01-03T13:57:00',0.7833,0.7833,0.78319,0.78324,62.53,0.78339,0.7834,0.78328,0.78333,72.96,True
'2018-01-03T13:58:00',0.78323,0.78332,0.78321,0.78332,22.11,0.78332,0.78341,0.7833,0.78341,28.15,True
'2018-01-03T13:59:00',0.78332,0.78332,0.78331,0.78332,19.07,0.78341,0.78342,0.7834,0.78342,49.41,True
'2018-01-03T14:00:00',0.78332,0.78343,0.78331,0.78342,27.99,0.78341,0.78351,0.7834,0.78349,78.73,True
'2018-01-03T14:01:00',0.78342,0.78354,0.78342,0.78344,59.77,0.78349,0.78362,0.78349,0.78352,108.91,True
'2018-01-03T14:02:00',0.78345,0.78354,0.78338,0.78351,64.55,0.78352,0.78363,0.78345,0.78359,88.52,False
'2018-01-03T14:03:00',0.7835,0.78352,0.78341,0.78341,47.74,0.78359,0.78361,0.78349,0.78349,91.99,False
'2018-01-03T14:04:00',0.78341,0.78351,0.7834,0.78351,53.75,0.7835,0.7836,0.78348,0.78359,83.24,True
'2018-01-03T14:05:00',0.78351,0.78352,0.78336,0.7834,40.36,0.78358,0.78361,0.78345,0.78348,89.83,False
'2018-01-03T14:06:00',0.78341,0.78346,0.78332,0.78337,51.07,0.78349,0.78353,0.78341,0.78345,108.07,False
'2018-01-03T14:07:00',0.78336,0.78336,0.78331,0.78331,16.47,0.78343,0.78343,0.78339,0.7834,19.21,True
'2018-01-03T14:08:00',0.78332,0.78351,0.78332,0.78349,82.76,0.78341,0.7836,0.78341,0.78356,123.98,True
'2018-01-03T14:09:00',0.7835,0.78354,0.78349,0.78354,46.28,0.78357,0.78363,0.78355,0.78363,89.8,True
'2018-01-03T14:10:00',0.78353,0.78357,0.7835,0.78357,42.05,0.78362,0.78364,0.7836,0.78364,47.08,True
'2018-01-03T14:11:00',0.78356,0.78367,0.78356,0.78366,69.54,0.78364,0.78376,0.78364,0.78376,129.33,True
'2018-01-03T14:12:00',0.78366,0.78374,0.78366,0.78371,77.27,0.78375,0.78383,0.78375,0.7838,120.74,True
'2018-01-03T14:13:00',0.78372,0.78384,0.78359,0.78361,67.97,0.78381,0.7839,0.78368,0.7837,90.93,False
'2018-01-03T14:14:00',0.7836,0.7836,0.78349,0.78352,55.82,0.78369,0.78369,0.78357,0.7836,77.39,True
'2018-01-03T14:15:00',0.78353,0.78361,0.78351,0.78361,59.9,0.78361,0.7837,0.7836,0.7837,67.84,True
'2018-01-03T14:16:00',0.78361,0.78372,0.78361,0.7837,66.43,0.7837,0.78381,0.7837,0.78379,54.68,False
'2018-01-03T14:17:00',0.78372,0.78372,0.78366,0.78372,76.74,0.78379,0.78381,0.78373,0.78381,49.98,True
'2018-01-03T14:18:00',0.78372,0.78383,0.78371,0.78381,47.73,0.7838,0.78392,0.7838,0.7839,100.63,False
'2018-01-03T14:19:00',0.78381,0.78381,0.78371,0.78375,63.7,0.78389,0.78389,0.7838,0.78383,43.33,True
'2018-01-03T14:20:00',0.78377,0.78384,0.78376,0.78382,54.49,0.78385,0.78392,0.78383,0.78391,29.78,False
'2018-01-03T14:21:00',0.78381,0.78382,0.78378,0.7838,73.18,0.7839,0.78391,0.78385,0.78391,43.56,True
'2018-01-03T14:22:00',0.7838,0.78393,0.78375,0.78393,68.23,0.78388,0.78401,0.78384,0.78401,75.07,True
'2018-01-03T14:23:00',0.78393,0.78403,0.78393,0.78402,63.78,0.78402,0.78414,0.78402,0.78411,51.53,True
'2018-01-03T14:24:00',0.78402,0.78412,0.78386,0.78387,78.07,0.78411,0.78422,0.78394,0.78396,74.11,False
'2018-01-03T14:25:00',0.78387,0.78392,0.78386,0.7839,50.73,0.78395,0.78399,0.78395,0.78399,84.61,True
'2018-01-03T14:26:00',0.78389,0.78412,0.78389,0.78408,48.54,0.78399,0.7842,0.78399,0.78416,64.27,False
'2018-01-03T14:27:00',0.78408,0.78408,0.78389,0.78391,58.82,0.78417,0.78418,0.78399,0.78399,67.73,False
'2018-01-03T14:28:00',0.78391,0.78392,0.78382,0.78382,71.19,0.78399,0.78399,0.78389,0.78389,105.47,False
'2018-01-03T14:29:00',0.78381,0.78388,0.7838,0.78384,62.35,0.78389,0.78395,0.78388,0.78394,68.93,True
'2018-01-03T14:30:00',0.78385,0.78394,0.78384,0.78394,50.22,0.78392,0.78403,0.78392,0.78403,58.71,True
'2018-01-03T14:31:00',0.78395,0.78402,0.78394,0.784,90.08,0.78403,0.78412,0.78402,0.78409,80.82,True
'2018-01-03T14:32:00',0.78401,0.78403,0.78398,0.784,48.49,0.7841,0.78412,0.78407,0.7841,40.1,True
'2018-01-03T14:33:00',0.78399,0.78411,0.78397,0.78411,64.37,0.78407,0.78421,0.78406,0.78421,77.96,True
'2018-01-03T14:34:00',0.78411,0.78413,0.78407,0.78411,76.74,0.78421,0.78421,0.78415,0.78419,66.55,True
'2018-01-03T14:35:00',0.78409,0.78414,0.78408,0.78408,85.06,0.78417,0.78421,0.78415,0.78418,95.44,True
'2018-01-03T14:36:00',0.78408,0.78414,0.78407,0.78411,63.77,0.78418,0.78423,0.78416,0.78419,71.58,False
'2018-01-03T14:37:00',0.7841,0.78413,0.78409,0.78412,32.25,0.7842,0.78421,0.78419,0.78421,34.33,False
'2018-01-03T14:38:00',0.78412,0.78412,0.78406,0.7841,51.38,0.78421,0.78421,0.78415,0.7842,52.74,True
'2018-01-03T14:39:00',0.78411,0.78422,0.7841,0.78422,81.75,0.7842,0.78432,0.7842,0.78431,124.07,True
'2018-01-03T14:40:00',0.78422,0.78424,0.78422,0.78423,14.59,0.78431,0.78432,0.78431,0.78432,22.28,False
'2018-01-03T14:41:00',0.78422,0.78424,0.78422,0.78423,21.13,0.78432,0.78432,0.78428,0.78432,31.73,False
'2018-01-03T14:42:00',0.78422,0.78422,0.78413,0.78413,27.91,0.78431,0.78431,0.78422,0.78423,32.68,False
'2018-01-03T14:43:00',0.78413,0.78421,0.78413,0.78417,57.71,0.78424,0.7843,0.78422,0.78426,67.3,False
'2018-01-03T14:44:00',0.78417,0.78417,0.78413,0.78414,39.01,0.78427,0.78427,0.78421,0.78421,37.87,True
'2018-01-03T14:45:00',0.78413,0.7842,0.78413,0.78418,51.43,0.78421,0.78428,0.78421,0.78426,38.12,True
'2018-01-03T14:46:00',0.78417,0.78423,0.78417,0.78421,51.82,0.78426,0.78431,0.78426,0.78427,32.03,False
'2018-01-03T14:47:00',0.78421,0.78422,0.78417,0.78422,54.72,0.78429,0.78432,0.78426,0.78432,56.54,True
'2018-01-03T14:48:00',0.78421,0.78431,0.78421,0.78425,59.11,0.78429,0.7844,0.78429,0.78434,65.7,False
'2018-01-03T14:49:00',0.78424,0.78424,0.78412,0.78419,76.23,0.78433,0.78433,0.78421,0.78428,99.96,False
'2018-01-03T14:50:00',0.78418,0.78418,0.78404,0.78405,86.51,0.78427,0.78427,0.78412,0.78412,74.43,False
'2018-01-03T14:51:00',0.78404,0.78404,0.78393,0.78393,154.87,0.78412,0.78412,0.78402,0.78403,113.21,True
'2018-01-03T14:52:00',0.78393,0.78406,0.7839,0.7839,121.54,0.78401,0.78414,0.78398,0.78399,92.04,False
'2018-01-03T14:53:00',0.7839,0.78392,0.78389,0.78391,90.73,0.784,0.78401,0.78396,0.78399,45.89,True
'2018-01-03T14:54:00',0.78391,0.78401,0.78391,0.78401,68.05,0.78399,0.7841,0.78399,0.7841,48.93,True
'2018-01-03T14:55:00',0.78401,0.7841,0.78397,0.78408,81.21,0.78409,0.78421,0.78402,0.78414,61.72,False
'2018-01-03T14:56:00',0.78408,0.78408,0.784,0.78407,52.83,0.78416,0.78416,0.78407,0.78414,49.39,False
'2018-01-03T14:57:00',0.78407,0.78407,0.78392,0.78392,32.09,0.78413,0.78413,0.784,0.784,22.67,False
'2018-01-03T14:58:00',0.78391,0.78393,0.78391,0.78393,8.56,0.78401,0.78401,0.78399,0.78399,11.7,True
'2018-01-03T14:59:00',0.78392,0.78403,0.78392,0.78401,55.49,0.78399,0.78412,0.78399,0.7841,77.73,True
'2018-01-03T15:00:00',0.78399,0.78408,0.78394,0.78401,123.47,0.78406,0.78416,0.78402,0.78411,110.03,True
'2018-01-03T15:01:00',0.78403,0.78416,0.78403,0.78408,116.37,0.78412,0.78425,0.78412,0.78416,99.6,False
'2018-01-03T15:02:00',0.78408,0.78414,0.78398,0.78408,123.33,0.78416,0.78422,0.78406,0.78416,129.38,False
'2018-01-03T15:03:00',0.78408,0.78408,0.78396,0.78397,68.59,0.78415,0.78415,0.78406,0.78406,79.7,False
'2018-01-03T15:04:00',0.78396,0.78398,0.78392,0.78398,63.61,0.78406,0.78407,0.784,0.78406,57.2,True
'2018-01-03T15:05:00',0.78398,0.78407,0.78397,0.78407,150.75,0.78406,0.78416,0.78406,0.78416,125.3,True
'2018-01-03T15:06:00',0.78407,0.78408,0.78396,0.78402,74.29,0.78415,0.78416,0.78404,0.7841,109.57,False
'2018-01-03T15:07:00',0.78403,0.78403,0.7838,0.78381,73.86,0.7841,0.7841,0.78389,0.78391,81.8,False
'2018-01-03T15:08:00',0.78381,0.78384,0.78377,0.78377,93.41,0.78391,0.78391,0.78384,0.78385,74.15,False
'2018-01-03T15:09:00',0.78378,0.78378,0.78371,0.78376,73.31,0.78387,0.78387,0.7838,0.78386,86.31,True
'2018-01-03T15:10:00',0.78375,0.78385,0.78375,0.78385,48.55,0.78385,0.78393,0.78385,0.78393,52.47,True
'2018-01-03T15:11:00',0.78386,0.78387,0.78384,0.78385,31.61,0.78393,0.78395,0.78392,0.78394,50.22,False
'2018-01-03T15:12:00',0.78385,0.78386,0.78383,0.78386,25.94,0.78395,0.78395,0.78392,0.78395,26.28,True
'2018-01-03T15:13:00',0.78385,0.78388,0.78384,0.78386,26.73,0.78394,0.78396,0.78392,0.78395,20.13,True
'2018-01-03T15:14:00',0.78386,0.7839,0.78384,0.78387,25.98,0.78394,0.78399,0.78392,0.78393,21.4,False
'2018-01-03T15:15:00',0.78386,0.78386,0.78382,0.78383,32.12,0.78393,0.78393,0.78391,0.78391,18.65,True
'2018-01-03T15:16:00',0.78383,0.7839,0.78377,0.78389,38.01,0.7839,0.78396,0.78385,0.78396,61.17,True
'2018-01-03T15:17:00',0.78391,0.78391,0.78386,0.78387,32.0,0.78396,0.78397,0.78395,0.78396,23.54,True
'2018-01-03T15:18:00',0.78388,0.78391,0.78386,0.78387,80.72,0.78396,0.78401,0.78393,0.78395,49.32,False
'2018-01-03T15:19:00',0.78387,0.78387,0.78373,0.78374,111.28,0.78394,0.78395,0.7838,0.7838,101.95,False
'2018-01-03T15:20:00',0.78373,0.78381,0.78372,0.78378,135.14,0.7838,0.78389,0.78378,0.78387,61.79,True
'2018-01-03T15:21:00',0.78377,0.78384,0.78376,0.78383,93.32,0.78387,0.78392,0.78385,0.78392,63.51,False
'2018-01-03T15:22:00',0.78383,0.78384,0.78381,0.78383,42.81,0.78392,0.78392,0.78389,0.78391,59.33,False
'2018-01-03T15:23:00',0.78383,0.78384,0.78374,0.7838,75.99,0.78392,0.78392,0.7838,0.78388,54.14,True
'2018-01-03T15:24:00',0.7838,0.78389,0.7838,0.78388,110.59,0.78389,0.78397,0.78389,0.78395,111.55,True
'2018-01-03T15:25:00',0.78387,0.78399,0.78386,0.78393,39.94,0.78395,0.78404,0.78395,0.784,97.66,True
'2018-01-03T15:26:00',0.78394,0.78399,0.78384,0.78387,77.1,0.78399,0.78405,0.78392,0.78395,106.55,False
'2018-01-03T15:27:00',0.7839,0.78392,0.78387,0.78388,50.84,0.78396,0.78401,0.78396,0.78397,41.92,False
'2018-01-03T15:28:00',0.78388,0.78388,0.78377,0.7838,41.75,0.78396,0.78397,0.78385,0.78389,44.65,False
'2018-01-03T15:29:00',0.78379,0.78379,0.78373,0.78376,78.44,0.78386,0.78386,0.78382,0.78384,47.14,False
'2018-01-03T15:30:00',0.78376,0.78376,0.78366,0.78368,113.31,0.78384,0.78384,0.78372,0.78377,61.11,True
'2018-01-03T15:31:00',0.78367,0.78385,0.78367,0.78374,81.86,0.78373,0.78393,0.78373,0.78383,96.53,False
'2018-01-03T15:32:00',0.78374,0.78378,0.78374,0.78375,64.88,0.78383,0.78385,0.78381,0.78384,34.3,True
'2018-01-03T15:33:00',0.78376,0.78404,0.78376,0.78397,85.76,0.78384,0.78411,0.78384,0.78406,88.84,False
'2018-01-03T15:34:00',0.78398,0.78404,0.78397,0.78402,65.78,0.78406,0.78411,0.78404,0.78411,82.68,True
'2018-01-03T15:35:00',0.78402,0.78408,0.78397,0.78398,105.07,0.7841,0.78415,0.78404,0.78407,81.15,False
'2018-01-03T15:36:00',0.78401,0.78402,0.78397,0.784,83.76,0.78408,0.78411,0.78403,0.78407,70.52,True
'2018-01-03T15:37:00',0.78399,0.78405,0.78396,0.78396,82.29,0.78406,0.78413,0.78404,0.78405,55.11,False
'2018-01-03T15:38:00',0.78396,0.78396,0.78384,0.78388,36.88,0.78405,0.78405,0.78393,0.78396,53.66,False
'2018-01-03T15:39:00',0.78388,0.78393,0.78375,0.78378,88.67,0.78397,0.78401,0.78384,0.78385,118.14,False
'2018-01-03T15:40:00',0.78376,0.78377,0.78358,0.78361,92.51,0.78385,0.78385,0.78365,0.78368,118.3,False
'2018-01-03T15:41:00',0.7836,0.7836,0.78345,0.78359,115.15,0.78366,0.78367,0.78354,0.78367,148.75,True
'2018-01-03T15:42:00',0.78358,0.78369,0.78358,0.78369,58.29,0.78365,0.78378,0.78365,0.78376,82.39,True
'2018-01-03T15:43:00',0.78369,0.78378,0.78369,0.78375,76.02,0.78376,0.78386,0.78376,0.78383,109.99,True
'2018-01-03T15:44:00',0.78374,0.78381,0.78368,0.78381,99.14,0.78382,0.78388,0.78377,0.78388,75.47,True
'2018-01-03T15:45:00',0.78382,0.78392,0.78377,0.78384,102.13,0.78388,0.78399,0.78386,0.78391,108.5,False
'2018-01-03T15:46:00',0.78383,0.78383,0.78361,0.78362,129.47,0.7839,0.7839,0.78368,0.78368,112.49,False
'2018-01-03T15:47:00',0.78363,0.78372,0.78355,0.78355,70.01,0.78368,0.78379,0.78362,0.78362,124.35,False
'2018-01-03T15:48:00',0.78354,0.78362,0.78342,0.78351,92.16,0.78362,0.78369,0.78348,0.78357,103.74,True
'2018-01-03T15:49:00',0.78351,0.78381,0.78345,0.78381,112.54,0.78357,0.78388,0.78352,0.78388,80.32,True
'2018-01-03T15:50:00',0.78383,0.7839,0.7838,0.78382,76.4,0.7839,0.78397,0.78387,0.78388,78.88,True
'2018-01-03T15:51:00',0.78382,0.78391,0.78381,0.78385,46.26,0.78389,0.78396,0.78388,0.78391,52.72,False
'2018-01-03T15:52:00',0.78385,0.78388,0.78382,0.78382,80.76,0.78391,0.78394,0.78388,0.7839,60.36,False
'2018-01-03T15:53:00',0.78381,0.78383,0.78361,0.78364,90.08,0.78388,0.78389,0.78368,0.7837,78.51,False
'2018-01-03T15:54:00',0.78363,0.78369,0.78355,0.78356,65.82,0.7837,0.78375,0.78361,0.78361,60.19,False
'2018-01-03T15:55:00',0.78355,0.78358,0.78353,0.78355,59.62,0.78361,0.78364,0.7836,0.78362,50.54,True
'2018-01-03T15:56:00',0.78355,0.78362,0.78353,0.78358,47.07,0.7836,0.78368,0.78359,0.78363,46.61,False
'2018-01-03T15:57:00',0.78357,0.78357,0.78346,0.78357,38.78,0.78363,0.78363,0.78351,0.78362,34.35,True
'2018-01-03T15:58:00',0.7836,0.78376,0.7836,0.78376,49.23,0.78364,0.78381,0.78364,0.78381,35.37,True
'2018-01-03T15:59:00',0.78375,0.78385,0.78368,0.78376,99.02,0.7838,0.78394,0.78379,0.78386,82.46,False
'2018-01-03T16:00:00',0.78369,0.78369,0.7832,0.78345,207.78,0.78384,0.78384,0.7833,0.78353,337.83,False
'2018-01-03T16:01:00',0.78347,0.78352,0.78336,0.78345,100.64,0.78353,0.7836,0.78344,0.78352,189.27,False
'2018-01-03T16:02:00',0.78347,0.78352,0.78338,0.7835,82.65,0.78353,0.78359,0.78345,0.78358,109.19,True
'2018-01-03T16:03:00',0.7835,0.78357,0.78345,0.78353,72.63,0.78359,0.78364,0.78353,0.78362,105.83,False
'2018-01-03T16:04:00',0.78353,0.78356,0.78335,0.78337,99.5,0.78362,0.78364,0.78342,0.78343,135.1,False
'2018-01-03T16:05:00',0.78336,0.78348,0.78332,0.78348,62.85,0.78343,0.78356,0.78339,0.78354,71.07,True
'2018-01-03T16:06:00',0.78348,0.78357,0.78338,0.78357,91.02,0.78355,0.78364,0.78345,0.78364,101.36,True
'2018-01-03T16:07:00',0.78356,0.78358,0.78348,0.78353,96.8,0.78363,0.78366,0.78355,0.7836,82.24,False
'2018-01-03T16:08:00',0.78353,0.78357,0.78347,0.78348,99.13,0.78362,0.78364,0.78355,0.78355,69.12,False
'2018-01-03T16:09:00',0.78348,0.78353,0.78347,0.78347,50.28,0.78355,0.7836,0.78353,0.78353,31.45,False
'2018-01-03T16:10:00',0.78346,0.78346,0.78324,0.78324,107.84,0.7835,0.7835,0.78333,0.78333,108.7,False
'2018-01-03T16:11:00',0.78324,0.78326,0.78315,0.78316,98.13,0.78333,0.78335,0.78322,0.78325,80.32,False
'2018-01-03T16:12:00',0.78317,0.78324,0.78316,0.78324,37.3,0.78325,0.78333,0.78324,0.78331,28.6,True
'2018-01-03T16:13:00',0.78323,0.78335,0.78322,0.78326,63.97,0.7833,0.78342,0.7833,0.78334,49.59,True
'2018-01-03T16:14:00',0.78325,0.78336,0.78325,0.78327,104.05,0.78334,0.78345,0.78334,0.78336,70.81,True
'2018-01-03T16:15:00',0.78328,0.78344,0.78328,0.78337,74.69,0.78336,0.78352,0.78335,0.78344,56.15,False
'2018-01-03T16:16:00',0.78337,0.78344,0.78333,0.7834,41.05,0.78345,0.78351,0.78342,0.78347,57.38,False
'2018-01-03T16:17:00',0.78342,0.78344,0.78316,0.78321,127.71,0.78349,0.78351,0.78323,0.78328,106.67,False
'2018-01-03T16:18:00',0.7832,0.78322,0.78315,0.78317,84.82,0.78329,0.78329,0.78322,0.78326,108.57,True
'2018-01-03T16:19:00',0.78317,0.78323,0.78313,0.78316,78.03,0.78324,0.78331,0.78321,0.78323,95.7,False
'2018-01-03T16:20:00',0.78315,0.78316,0.78312,0.78312,27.75,0.78324,0.78324,0.7832,0.7832,36.57,False
'2018-01-03T16:21:00',0.78312,0.78313,0.78302,0.78304,67.2,0.78319,0.78322,0.78311,0.78311,89.86,False
'2018-01-03T16:22:00',0.78304,0.78312,0.78292,0.78294,102.68,0.78311,0.78321,0.783,0.78301,110.85,False
'2018-01-03T16:23:00',0.78295,0.78295,0.78269,0.78283,130.48,0.78302,0.78302,0.78276,0.78292,127.46,False
'2018-01-03T16:24:00',0.78283,0.78285,0.78275,0.78283,61.79,0.78291,0.78293,0.78283,0.7829,103.75,True
'2018-01-03T16:25:00',0.78283,0.78288,0.78277,0.78287,46.46,0.7829,0.78296,0.78286,0.78296,96.36,False
'2018-01-03T16:26:00',0.78287,0.78287,0.78261,0.78261,43.09,0.78295,0.78295,0.7827,0.7827,54.27,False
'2018-01-03T16:27:00',0.78262,0.78269,0.78244,0.78252,118.38,0.7827,0.78275,0.78252,0.78261,101.82,False
'2018-01-03T16:28:00',0.78251,0.78254,0.78242,0.78245,97.73,0.7826,0.78262,0.7825,0.78253,141.35,False
'2018-01-03T16:29:00',0.78244,0.78252,0.78243,0.78243,62.89,0.78252,0.7826,0.78251,0.78252,57.76,True
'2018-01-03T16:30:00',0.78244,0.78263,0.78243,0.78255,105.89,0.78251,0.7827,0.78251,0.78264,133.61,True
'2018-01-03T16:31:00',0.78255,0.78265,0.78254,0.78264,92.9,0.78262,0.78272,0.78262,0.78271,115.85,True
'2018-01-03T16:32:00',0.78264,0.78272,0.78264,0.78268,69.79,0.78271,0.7828,0.78271,0.78273,150.57,True
'2018-01-03T16:33:00',0.78267,0.78277,0.78262,0.78277,76.84,0.78273,0.78285,0.78268,0.78285,85.81,True
'2018-01-03T16:34:00',0.78279,0.78284,0.78269,0.78281,90.88,0.78285,0.78293,0.78276,0.7829,87.58,True
'2018-01-03T16:35:00',0.78281,0.78295,0.78279,0.78292,78.37,0.78289,0.78302,0.78287,0.78301,63.95,True
'2018-01-03T16:36:00',0.78294,0.78315,0.78292,0.78315,67.48,0.78301,0.78324,0.783,0.78324,63.36,True
'2018-01-03T16:37:00',0.78315,0.78324,0.78311,0.78318,64.02,0.78322,0.78331,0.7832,0.78326,73.3,True
'2018-01-03T16:38:00',0.78318,0.78328,0.78318,0.78327,56.75,0.78324,0.78335,0.78324,0.78334,54.19,False
'2018-01-03T16:39:00',0.78328,0.78328,0.78312,0.78314,77.91,0.78335,0.78335,0.78321,0.78321,65.77,True
'2018-01-03T16:40:00',0.78313,0.7833,0.78313,0.78327,81.49,0.78321,0.78339,0.78321,0.78334,80.4,True
'2018-01-03T16:41:00',0.78328,0.78333,0.78323,0.78333,51.4,0.78334,0.7834,0.78331,0.7834,64.13,False
'2018-01-03T16:42:00',0.78332,0.78333,0.78323,0.78331,33.61,0.7834,0.7834,0.7833,0.78339,33.45,False
'2018-01-03T16:43:00',0.78329,0.78333,0.78315,0.7832,49.96,0.78334,0.7834,0.78324,0.78328,62.53,False
'2018-01-03T16:44:00',0.7832,0.78326,0.78313,0.78326,56.61,0.78329,0.78334,0.78321,0.78334,63.07,True
'2018-01-03T16:45:00',0.78328,0.78345,0.78328,0.78345,45.84,0.78333,0.78354,0.78333,0.78354,56.18,False
'2018-01-03T16:46:00',0.78345,0.78345,0.78332,0.78332,44.28,0.78354,0.78354,0.7834,0.7834,25.87,False
'2018-01-03T16:47:00',0.78336,0.78345,0.78335,0.78345,30.19,0.78342,0.78352,0.78342,0.78352,25.29,True
'2018-01-03T16:48:00',0.78346,0.78367,0.78344,0.78344,114.49,0.78353,0.78374,0.78352,0.78353,91.48,False
'2018-01-03T16:49:00',0.78344,0.78345,0.78332,0.78334,59.11,0.78351,0.78352,0.78341,0.78343,54.14,False
'2018-01-03T16:50:00',0.78337,0.78341,0.78328,0.78332,63.93,0.78344,0.78349,0.78334,0.78339,40.62,False
'2018-01-03T16:51:00',0.78333,0.78334,0.78329,0.78331,33.33,0.7834,0.78341,0.78337,0.7834,28.48,False
'2018-01-03T16:52:00',0.7833,0.78333,0.78322,0.78322,44.54,0.78335,0.78341,0.78329,0.78331,58.92,False
'2018-01-03T16:53:00',0.78322,0.78324,0.7832,0.78322,55.65,0.78331,0.78332,0.78326,0.78329,90.56,False
'2018-01-03T16:54:00',0.78322,0.78322,0.78311,0.78311,51.9,0.7833,0.7833,0.78318,0.78319,46.63,False
'2018-01-03T16:55:00',0.78311,0.78315,0.78297,0.783,96.13,0.7832,0.78321,0.78305,0.78309,92.25,False
'2018-01-03T16:56:00',0.78299,0.78305,0.78296,0.78302,58.45,0.78306,0.78312,0.78305,0.78309,78.18,True
'2018-01-03T16:57:00',0.78303,0.78323,0.78297,0.78323,65.2,0.7831,0.78332,0.78304,0.78332,70.07,True
'2018-01-03T16:58:00',0.78323,0.78336,0.78323,0.78333,66.89,0.78331,0.78343,0.78331,0.78342,54.51,True
'2018-01-03T16:59:00',0.7833,0.78344,0.78321,0.78321,96.63,0.78339,0.7835,0.78329,0.78329,51.57,False
'2018-01-03T17:00:00',0.78321,0.78334,0.7832,0.78333,96.87,0.78329,0.78341,0.78327,0.78339,53.0,True
'2018-01-03T17:01:00',0.78333,0.78342,0.78333,0.78335,109.69,0.78341,0.7835,0.78341,0.78343,82.44,True
'2018-01-03T17:02:00',0.78335,0.78345,0.78333,0.78345,63.39,0.78343,0.78353,0.78339,0.78353,70.52,True
'2018-01-03T17:03:00',0.78347,0.78366,0.78345,0.78366,61.15,0.78354,0.78374,0.78352,0.78374,71.52,False
'2018-01-03T17:04:00',0.78362,0.78364,0.78353,0.78353,73.62,0.7837,0.78373,0.78361,0.78362,55.54,False
'2018-01-03T17:05:00',0.78353,0.78356,0.78325,0.78329,107.11,0.78362,0.78364,0.78332,0.78336,120.51,False
'2018-01-03T17:06:00',0.78328,0.78338,0.78321,0.78321,77.17,0.78335,0.78344,0.78329,0.78329,80.19,False
'2018-01-03T17:07:00',0.7832,0.78333,0.78315,0.78319,61.4,0.78328,0.78339,0.78323,0.78327,104.09,False
'2018-01-03T17:08:00',0.78318,0.78331,0.78317,0.78331,62.54,0.78327,0.78339,0.78324,0.78338,48.99,True
'2018-01-03T17:09:00',0.78329,0.78335,0.78325,0.78325,76.68,0.78338,0.78342,0.78333,0.78334,68.37,False
'2018-01-03T17:10:00',0.78327,0.78334,0.78327,0.78333,52.1,0.78334,0.78342,0.78334,0.7834,49.29,False
'2018-01-03T17:11:00',0.78332,0.78333,0.78323,0.78325,48.54,0.78339,0.7834,0.7833,0.78332,41.9,True
'2018-01-03T17:12:00',0.78325,0.78344,0.78325,0.78344,47.08,0.78334,0.78351,0.78334,0.78351,38.45,True
'2018-01-03T17:13:00',0.78343,0.78348,0.78332,0.78332,73.02,0.78352,0.78356,0.78341,0.78341,78.47,True
'2018-01-03T17:14:00',0.78333,0.78354,0.78332,0.78353,47.45,0.78342,0.78362,0.78341,0.78359,102.67,False
'2018-01-03T17:15:00',0.78352,0.78353,0.78337,0.78339,76.44,0.78361,0.78361,0.78345,0.78347,47.37,False
'2018-01-03T17:16:00',0.78339,0.78341,0.78339,0.78341,38.69,0.78347,0.78349,0.78346,0.78349,21.76,True
'2018-01-03T17:17:00',0.78342,0.78343,0.78341,0.78341,38.67,0.78349,0.78351,0.78348,0.78348,28.44,False
'2018-01-03T17:18:00',0.78341,0.78341,0.78331,0.78331,13.12,0.78347,0.78348,0.78338,0.78339,14.5,False
'2018-01-03T17:19:00',0.78331,0.78332,0.78324,0.78331,35.93,0.78338,0.78339,0.78332,0.78338,33.07,True
'2018-01-03T17:20:00',0.7833,0.78333,0.78328,0.78333,25.37,0.78339,0.7834,0.78337,0.7834,21.87,True
'2018-01-03T17:21:00',0.78332,0.78334,0.78323,0.78323,39.81,0.7834,0.78342,0.78332,0.78332,41.47,False
'2018-01-03T17:22:00',0.78323,0.78323,0.78322,0.78322,36.97,0.78332,0.78332,0.78329,0.78331,27.0,True
'2018-01-03T17:23:00',0.78322,0.78324,0.78321,0.78322,41.8,0.78331,0.78332,0.78329,0.78329,17.74,False
'2018-01-03T17:24:00',0.78321,0.78323,0.78319,0.78321,47.61,0.78328,0.7833,0.78325,0.78327,21.74,False
'2018-01-03T17:25:00',0.78321,0.78322,0.78314,0.78315,92.21,0.78328,0.7833,0.78322,0.78322,76.91,False
'2018-01-03T17:26:00',0.78315,0.7832,0.78315,0.78315,55.97,0.78322,0.78328,0.78322,0.78322,29.07,False
'2018-01-03T17:27:00',0.78314,0.7832,0.7831,0.78314,95.65,0.7832,0.78327,0.78318,0.78321,42.43,False
'2018-01-03T17:28:00',0.78314,0.78315,0.78312,0.78312,70.49,0.78321,0.78322,0.78319,0.78319,25.1,False
'2018-01-03T17:29:00',0.78311,0.78314,0.78309,0.78311,14.8,0.78319,0.78321,0.78317,0.78319,23.15,True
'2018-01-03T17:30:00',0.78316,0.78318,0.7831,0.78311,35.62,0.78322,0.78327,0.78318,0.78319,19.31,False
'2018-01-03T17:31:00',0.78311,0.78311,0.7831,0.78311,17.35,0.78319,0.7832,0.78317,0.7832,11.0,True
'2018-01-03T17:32:00',0.78311,0.7832,0.78311,0.7832,33.74,0.7832,0.78329,0.7832,0.78329,25.52,True
'2018-01-03T17:33:00',0.7832,0.78328,0.7832,0.78324,20.36,0.78329,0.78334,0.78328,0.78332,16.29,True
'2018-01-03T17:34:00',0.78326,0.78332,0.78326,0.78331,28.75,0.78332,0.7834,0.78332,0.78339,36.56,True
'2018-01-03T17:35:00',0.78331,0.78342,0.78331,0.78335,43.86,0.7834,0.78349,0.7834,0.78342,42.9,True
'2018-01-03T17:36:00',0.78338,0.78342,0.78338,0.78341,32.94,0.78345,0.78352,0.78345,0.7835,29.65,False
'2018-01-03T17:37:00',0.78341,0.78343,0.78339,0.78342,27.25,0.7835,0.7835,0.78346,0.7835,14.63,True
'2018-01-03T17:38:00',0.78341,0.78347,0.78341,0.78343,15.71,0.7835,0.78353,0.7835,0.78352,12.25,True
'2018-01-03T17:39:00',0.78343,0.78353,0.78343,0.78352,45.62,0.78351,0.78359,0.78351,0.78358,23.25,False
'2018-01-03T17:40:00',0.78352,0.78352,0.78343,0.78348,118.86,0.7836,0.7836,0.78349,0.78354,51.46,True
'2018-01-03T17:41:00',0.78348,0.78362,0.78348,0.78362,51.43,0.78355,0.78369,0.78355,0.78369,54.61,True
'2018-01-03T17:42:00',0.78366,0.78366,0.78357,0.78363,45.47,0.78371,0.78372,0.78364,0.7837,42.07,False
'2018-01-03T17:43:00',0.78362,0.78364,0.78361,0.78364,5.45,0.78369,0.78371,0.78369,0.78371,4.19,True
'2018-01-03T17:44:00',0.78363,0.78364,0.78357,0.78364,50.86,0.78371,0.78372,0.78364,0.78371,42.55,False
'2018-01-03T17:45:00',0.78363,0.78363,0.78357,0.78359,42.11,0.78371,0.78372,0.78365,0.78368,35.8,False
'2018-01-03T17:46:00',0.7836,0.78362,0.78357,0.78359,66.85,0.78369,0.78371,0.78364,0.78368,60.74,False
'2018-01-03T17:47:00',0.7836,0.78362,0.78357,0.78358,72.67,0.78369,0.78371,0.78364,0.78366,51.72,True
'2018-01-03T17:48:00',0.78358,0.78363,0.78358,0.78362,26.18,0.78365,0.78371,0.78365,0.7837,21.0,True
'2018-01-03T17:49:00',0.78362,0.78369,0.78357,0.78369,53.85,0.7837,0.78377,0.78364,0.78377,28.19,True
'2018-01-03T17:50:00',0.78367,0.78373,0.78366,0.7837,100.17,0.78373,0.7838,0.78373,0.78379,76.04,True
'2018-01-03T17:51:00',0.7837,0.78377,0.7837,0.78372,31.91,0.78379,0.78385,0.78379,0.78379,38.68,True
'2018-01-03T17:52:00',0.78371,0.78382,0.78371,0.78381,36.35,0.7838,0.78391,0.7838,0.7839,68.6,True
'2018-01-03T17:53:00',0.78382,0.78387,0.7838,0.78384,45.09,0.78391,0.78396,0.78388,0.78393,49.0,False
'2018-01-03T17:54:00',0.78384,0.78384,0.78375,0.78382,32.88,0.78393,0.78393,0.78384,0.7839,48.06,True
'2018-01-03T17:55:00',0.78382,0.78386,0.78381,0.78385,29.02,0.78389,0.78394,0.78389,0.78392,35.48,True
'2018-01-03T17:56:00',0.78386,0.7839,0.78382,0.7839,34.21,0.78393,0.78398,0.78391,0.78395,52.07,True
'2018-01-03T17:57:00',0.7839,0.78396,0.78385,0.78396,34.59,0.78398,0.78403,0.78392,0.78403,79.27,True
'2018-01-03T17:58:00',0.78396,0.78396,0.78384,0.78384,30.3,0.78404,0.78404,0.78391,0.78393,49.4,False
'2018-01-03T17:59:00',0.78385,0.78385,0.78376,0.78381,59.38,0.78392,0.78392,0.78384,0.78389,81.55,True
'2018-01-03T18:00:00',0.78382,0.78397,0.78381,0.78395,59.89,0.78389,0.78406,0.78389,0.78404,52.93,True
'2018-01-03T18:01:00',0.78397,0.78403,0.78396,0.78402,41.08,0.78404,0.78411,0.78404,0.78411,56.18,True
'2018-01-03T18:02:00',0.78403,0.78404,0.78394,0.78395,28.86,0.78411,0.78413,0.78403,0.78403,32.6,False
'2018-01-03T18:03:00',0.78394,0.784,0.78393,0.78395,48.43,0.78403,0.78409,0.78401,0.78404,64.14,True
'2018-01-03T18:04:00',0.78396,0.78405,0.78396,0.78403,25.2,0.78404,0.78411,0.78404,0.7841,62.76,True
'2018-01-03T18:05:00',0.78403,0.78405,0.78398,0.78405,18.6,0.78409,0.78413,0.78406,0.78413,28.5,False
'2018-01-03T18:06:00',0.78405,0.78405,0.784,0.78402,19.93,0.78411,0.78411,0.78407,0.7841,36.16,False
'2018-01-03T18:07:00',0.78402,0.78403,0.78393,0.78394,56.56,0.78411,0.78411,0.78401,0.78403,61.27,False
'2018-01-03T18:08:00',0.78394,0.78398,0.78394,0.78398,34.0,0.78402,0.78405,0.78401,0.78404,47.93,True
'2018-01-03T18:09:00',0.78398,0.78401,0.78397,0.78398,38.93,0.78403,0.78408,0.78403,0.78405,48.56,True
'2018-01-03T18:10:00',0.78397,0.78406,0.78397,0.78405,72.03,0.78407,0.78414,0.78406,0.78413,59.93,True
'2018-01-03T18:11:00',0.78405,0.78407,0.78405,0.78405,6.4,0.78413,0.78414,0.78413,0.78414,19.24,True
'2018-01-03T18:12:00',0.78405,0.78407,0.78405,0.78406,13.32,0.78414,0.78416,0.78414,0.78414,18.44,False
'2018-01-03T18:13:00',0.78405,0.78406,0.78404,0.78404,13.95,0.78415,0.78415,0.78412,0.78414,44.65,False
'2018-01-03T18:14:00',0.78403,0.78404,0.78397,0.78397,75.61,0.78412,0.78412,0.78405,0.78406,73.52,False
'2018-01-03T18:15:00',0.78397,0.78398,0.78396,0.78398,13.6,0.78406,0.78406,0.78406,0.78406,28.58,True
'2018-01-03T18:16:00',0.78398,0.78398,0.78393,0.78395,40.28,0.78407,0.78407,0.78401,0.78403,38.16,False
'2018-01-03T18:17:00',0.78395,0.78395,0.78393,0.78394,26.59,0.78403,0.78403,0.78402,0.78403,30.5,True
'2018-01-03T18:18:00',0.78389,0.78395,0.78387,0.78395,43.19,0.78396,0.78404,0.78396,0.78401,52.68,True
'2018-01-03T18:19:00',0.7839,0.78396,0.78388,0.78388,61.12,0.78398,0.78404,0.78394,0.78396,53.54,False
'2018-01-03T18:20:00',0.78388,0.78388,0.78372,0.78374,137.29,0.78396,0.78396,0.7838,0.78382,84.17,False
'2018-01-03T18:21:00',0.78374,0.78379,0.78373,0.78373,59.28,0.78382,0.78387,0.78381,0.78381,51.42,False
'2018-01-03T18:22:00',0.78372,0.78374,0.78371,0.78372,32.68,0.78378,0.78381,0.78378,0.7838,29.13,True
'2018-01-03T18:23:00',0.78371,0.78374,0.78366,0.78373,24.63,0.78379,0.78382,0.78373,0.78381,40.29,True
'2018-01-03T18:24:00',0.78373,0.78383,0.78373,0.7838,31.12,0.78381,0.78393,0.78381,0.7839,37.22,False
'2018-01-03T18:25:00',0.7838,0.7838,0.78374,0.78375,19.74,0.78387,0.78387,0.78382,0.78383,13.72,False
'2018-01-03T18:26:00',0.78375,0.78376,0.78373,0.78375,41.44,0.78383,0.78385,0.78382,0.78385,15.84,True
'2018-01-03T18:27:00',0.78375,0.78383,0.78375,0.78375,37.48,0.78385,0.78391,0.78385,0.78385,34.73,False
'2018-01-03T18:28:00',0.78375,0.7838,0.78375,0.78376,37.48,0.78385,0.78387,0.78384,0.78385,55.06,False
'2018-01-03T18:29:00',0.78376,0.78376,0.78371,0.78373,28.43,0.78384,0.78384,0.7838,0.78381,26.34,False
'2018-01-03T18:30:00',0.78373,0.78375,0.78367,0.78372,43.32,0.7838,0.78383,0.78377,0.7838,46.95,False
'2018-01-03T18:31:00',0.7837,0.78373,0.78367,0.78371,68.97,0.7838,0.78381,0.78375,0.78381,70.03,True
'2018-01-03T18:32:00',0.78372,0.78383,0.78372,0.78383,60.77,0.78381,0.78392,0.78381,0.78391,63.32,False
'2018-01-03T18:33:00',0.78381,0.78381,0.78374,0.78374,48.7,0.78389,0.78389,0.78382,0.78382,60.11,False
'2018-01-03T18:34:00',0.78374,0.78376,0.78374,0.78376,22.78,0.78382,0.78384,0.78381,0.78384,28.79,True
'2018-01-03T18:35:00',0.78374,0.78383,0.78374,0.78383,14.23,0.78383,0.78391,0.78383,0.78391,18.77,True
'2018-01-03T18:36:00',0.78383,0.78395,0.78378,0.78394,65.03,0.78388,0.78404,0.78386,0.78403,71.49,False
'2018-01-03T18:37:00',0.78394,0.78395,0.78393,0.78394,34.02,0.78402,0.78403,0.78401,0.78403,25.91,True
'2018-01-03T18:38:00',0.78394,0.78398,0.78394,0.78397,26.05,0.78403,0.78406,0.78403,0.78406,31.99,True
'2018-01-03T18:39:00',0.78397,0.78398,0.78393,0.78393,40.6,0.78405,0.78407,0.78402,0.78402,46.12,False
'2018-01-03T18:40:00',0.78392,0.78393,0.78387,0.78393,13.59,0.78399,0.78401,0.78394,0.78401,12.71,True
'2018-01-03T18:41:00',0.78393,0.78395,0.78387,0.78388,23.69,0.78401,0.78403,0.78396,0.78396,28.82,False
'2018-01-03T18:42:00',0.78386,0.78387,0.78383,0.78383,13.86,0.78395,0.78395,0.78391,0.78391,10.53,False
'2018-01-03T18:43:00',0.78382,0.78384,0.78382,0.78384,12.23,0.78391,0.78393,0.78391,0.78393,5.17,True
'2018-01-03T18:44:00',0.78384,0.78385,0.78384,0.78385,16.74,0.78394,0.78395,0.78393,0.78395,6.5,True
'2018-01-03T18:45:00',0.78385,0.78387,0.78385,0.78387,11.3,0.78394,0.78396,0.78394,0.78396,9.55,True
'2018-01-03T18:46:00',0.78388,0.78388,0.78387,0.78388,11.72,0.78396,0.78397,0.78394,0.78396,9.51,False
'2018-01-03T18:47:00',0.78388,0.78388,0.7838,0.78386,33.53,0.78395,0.78396,0.78388,0.78394,33.85,False
'2018-01-03T18:48:00',0.78385,0.78385,0.78382,0.78384,18.86,0.78394,0.78395,0.7839,0.78392,25.33,False
'2018-01-03T18:49:00',0.78382,0.78382,0.78377,0.78377,21.22,0.78389,0.78389,0.78384,0.78385,30.32,False
'2018-01-03T18:50:00',0.78377,0.78377,0.78375,0.78377,11.61,0.78384,0.78386,0.78383,0.78386,19.23,True
'2018-01-03T18:51:00',0.78377,0.78384,0.78377,0.78384,36.3,0.78386,0.78392,0.78384,0.78392,60.43,True
'2018-01-03T18:52:00',0.78383,0.78386,0.78382,0.78386,13.71,0.78392,0.78393,0.7839,0.78393,19.82,True
'2018-01-03T18:53:00',0.78387,0.78392,0.78386,0.78392,16.33,0.78396,0.784,0.78394,0.784,19.58,True
'2018-01-03T18:54:00',0.78393,0.78396,0.78393,0.78395,13.22,0.784,0.78403,0.784,0.78403,17.85,True
'2018-01-03T18:55:00',0.78395,0.78399,0.78395,0.78399,8.36,0.78404,0.78407,0.78404,0.78407,17.99,True
'2018-01-03T18:56:00',0.78399,0.78407,0.78397,0.78407,30.77,0.78407,0.78416,0.78405,0.78416,44.26,True
'2018-01-03T18:57:00',0.78407,0.78408,0.78406,0.78406,20.92,0.78415,0.78416,0.78413,0.78413,39.41,False
'2018-01-03T18:58:00',0.78407,0.78407,0.78403,0.78407,30.55,0.78415,0.78415,0.7841,0.78414,44.13,True
'2018-01-03T18:59:00',0.78407,0.78407,0.78405,0.78407,22.17,0.78415,0.78417,0.78413,0.78417,38.82,True
'2018-01-03T19:00:00',0.78407,0.78409,0.78407,0.78409,21.36,0.78414,0.78417,0.78414,0.78416,28.51,True
'2018-01-03T19:01:00',0.78407,0.78416,0.78406,0.78411,29.05,0.78417,0.78424,0.78416,0.7842,47.0,True
'2018-01-03T19:02:00',0.78412,0.78417,0.78409,0.78411,40.24,0.7842,0.78426,0.78418,0.78421,66.23,False
'2018-01-03T19:03:00',0.78412,0.78413,0.78412,0.78412,38.05,0.78421,0.78423,0.7842,0.78421,52.28,True
'2018-01-03T19:04:00',0.78412,0.78415,0.78408,0.78411,62.97,0.78421,0.78424,0.78416,0.78421,63.19,False
'2018-01-03T19:05:00',0.7841,0.78412,0.78407,0.78408,56.02,0.78418,0.78421,0.78414,0.78418,54.23,False
'2018-01-03T19:06:00',0.78407,0.78412,0.78402,0.78405,56.14,0.78417,0.7842,0.7841,0.78413,64.48,False
'2018-01-03T19:07:00',0.78405,0.78407,0.78402,0.78402,30.68,0.78412,0.78415,0.78411,0.78411,35.69,False
'2018-01-03T19:08:00',0.78402,0.78404,0.784,0.784,20.2,0.78412,0.78413,0.78409,0.78409,21.36,False
'2018-01-03T19:09:00',0.784,0.78402,0.78397,0.78402,43.67,0.78408,0.78411,0.78405,0.78411,26.53,True
'2018-01-03T19:10:00',0.78401,0.78404,0.78401,0.78403,13.48,0.7841,0.78414,0.7841,0.78413,15.69,True
'2018-01-03T19:11:00',0.78403,0.78413,0.78403,0.7841,40.85,0.78413,0.7842,0.78413,0.78419,34.57,False
'2018-01-03T19:12:00',0.7841,0.7841,0.78404,0.78405,29.02,0.78419,0.78419,0.78413,0.78413,34.53,False
'2018-01-03T19:13:00',0.78405,0.7841,0.78404,0.78404,42.33,0.78415,0.78417,0.78414,0.78414,55.24,False
'2018-01-03T19:14:00',0.78404,0.78404,0.78401,0.78403,17.76,0.78414,0.78414,0.7841,0.7841,18.23,False
'2018-01-03T19:15:00',0.78403,0.78404,0.78403,0.78403,11.26,0.78411,0.78413,0.78411,0.78411,11.12,False
'2018-01-03T19:16:00',0.78404,0.78404,0.784,0.78404,45.89,0.78413,0.78413,0.78409,0.78413,29.58,True
'2018-01-03T19:17:00',0.78404,0.78405,0.78402,0.78405,12.51,0.78413,0.78415,0.78412,0.78415,44.92,False
'2018-01-03T19:18:00',0.78405,0.78405,0.78403,0.78403,11.06,0.78415,0.78415,0.78412,0.78412,14.11,False
'2018-01-03T19:19:00',0.78403,0.78406,0.78402,0.78404,29.85,0.78411,0.78413,0.78411,0.78413,33.76,True
'2018-01-03T19:20:00',0.78404,0.78408,0.78403,0.78404,37.41,0.78413,0.78416,0.78412,0.78412,49.67,True
'2018-01-03T19:21:00',0.78404,0.78412,0.78404,0.78407,40.38,0.78412,0.78421,0.78412,0.78417,44.15,True
'2018-01-03T19:22:00',0.78407,0.78414,0.78407,0.78413,22.72,0.78417,0.78423,0.78417,0.78422,34.76,False
'2018-01-03T19:23:00',0.78413,0.78414,0.78412,0.78414,24.34,0.78421,0.78422,0.7842,0.78422,22.45,False
'2018-01-03T19:24:00',0.78413,0.78413,0.78404,0.78404,37.57,0.78421,0.78423,0.78411,0.78414,38.48,False
'2018-01-03T19:25:00',0.78403,0.78403,0.78401,0.78403,15.42,0.78413,0.78413,0.7841,0.78412,14.77,False
'2018-01-03T19:26:00',0.78403,0.78403,0.78396,0.78396,20.43,0.78412,0.78412,0.78404,0.78405,22.21,False
'2018-01-03T19:27:00',0.78396,0.78402,0.78395,0.78399,15.08,0.78404,0.78407,0.78403,0.78407,36.82,False
'2018-01-03T19:28:00',0.78399,0.78401,0.78398,0.78398,11.0,0.78407,0.78408,0.78405,0.78406,19.12,True
'2018-01-03T19:29:00',0.78401,0.78404,0.78398,0.78399,25.69,0.78407,0.7841,0.78405,0.78406,31.07,True
'2018-01-03T19:30:00',0.78399,0.78405,0.78399,0.78405,9.7,0.78407,0.78411,0.78406,0.78411,14.87,True
'2018-01-03T19:31:00',0.78403,0.78407,0.78401,0.78407,47.49,0.78411,0.78413,0.78408,0.78413,51.0,True
'2018-01-03T19:32:00',0.78405,0.78414,0.78404,0.78414,28.48,0.78413,0.78423,0.78412,0.78422,40.24,False
'2018-01-03T19:33:00',0.78413,0.78414,0.78408,0.78414,25.51,0.78422,0.78422,0.78417,0.78422,34.57,True
'2018-01-03T19:34:00',0.78414,0.78417,0.78412,0.78416,16.71,0.78421,0.78426,0.78421,0.78426,21.02,True
'2018-01-03T19:35:00',0.78416,0.78425,0.78416,0.78425,25.75,0.78424,0.78433,0.78424,0.78433,47.86,True
'2018-01-03T19:36:00',0.78424,0.78427,0.78424,0.78424,25.79,0.78432,0.78435,0.78432,0.78433,39.62,False
'2018-01-03T19:37:00',0.78426,0.78427,0.78425,0.78425,9.25,0.78433,0.78435,0.78433,0.78433,14.25,True
'2018-01-03T19:38:00',0.78426,0.78428,0.78421,0.78424,33.35,0.78435,0.78437,0.7843,0.78432,37.55,False
'2018-01-03T19:39:00',0.78423,0.78426,0.78422,0.78422,31.69,0.78431,0.78434,0.78431,0.78433,29.17,False
'2018-01-03T19:40:00',0.78423,0.78425,0.78422,0.78423,17.98,0.78431,0.78434,0.78431,0.78432,36.44,True
'2018-01-03T19:41:00',0.78424,0.78427,0.78423,0.78425,20.46,0.78433,0.78435,0.78433,0.78434,43.31,True
'2018-01-03T19:42:00',0.78427,0.78434,0.78427,0.78432,56.75,0.78434,0.78441,0.78434,0.7844,86.7,True
'2018-01-03T19:43:00',0.78433,0.78439,0.78433,0.78439,33.91,0.78441,0.78448,0.78441,0.78447,59.66,True
'2018-01-03T19:44:00',0.78438,0.78444,0.78437,0.78443,33.91,0.78447,0.78452,0.78445,0.78451,53.95,False
'2018-01-03T19:45:00',0.7844,0.7844,0.78434,0.78437,32.59,0.78448,0.78448,0.78444,0.78446,56.37,False
'2018-01-03T19:46:00',0.78437,0.78439,0.78437,0.78439,57.16,0.78445,0.78447,0.78445,0.78446,75.64,False
'2018-01-03T19:47:00',0.78439,0.78439,0.78433,0.78436,27.38,0.78445,0.78446,0.78442,0.78445,55.05,False
'2018-01-03T19:48:00',0.78435,0.78436,0.78434,0.78436,18.78,0.78444,0.78445,0.78441,0.78445,26.48,True
'2018-01-03T19:49:00',0.78437,0.78443,0.78435,0.78435,25.39,0.78446,0.78451,0.78444,0.78446,44.13,False
'2018-01-03T19:50:00',0.78435,0.78437,0.78435,0.78437,13.89,0.78446,0.78446,0.78445,0.78445,27.16,False
'2018-01-03T19:51:00',0.78437,0.78437,0.78434,0.78434,17.64,0.78446,0.78446,0.78444,0.78444,27.22,False
'2018-01-03T19:52:00',0.78434,0.78436,0.78433,0.78436,16.15,0.78444,0.78444,0.78441,0.78444,18.84,False
'2018-01-03T19:53:00',0.78434,0.78435,0.78431,0.78433,23.51,0.78444,0.78444,0.78438,0.78444,26.6,False
'2018-01-03T19:54:00',0.78433,0.78435,0.78427,0.78432,103.5,0.78444,0.78444,0.78436,0.78441,104.26,True
'2018-01-03T19:55:00',0.78432,0.78436,0.78432,0.78433,17.15,0.78442,0.78445,0.78441,0.78442,18.04,False
'2018-01-03T19:56:00',0.78433,0.78434,0.78425,0.78425,17.56,0.78441,0.78442,0.78434,0.78435,18.16,False
'2018-01-03T19:57:00',0.78426,0.78432,0.78425,0.78432,43.12,0.78434,0.78442,0.78434,0.78442,37.48,True
'2018-01-03T19:58:00',0.78433,0.78433,0.78423,0.78425,105.62,0.78441,0.78444,0.78436,0.78437,156.03,True
'2018-01-03T19:59:00',0.78425,0.78435,0.78397,0.78407,176.31,0.78437,0.78447,0.78418,0.78419,184.1,False
'2018-01-03T20:00:00',0.784,0.7842,0.78398,0.78411,168.0,0.7842,0.78433,0.78416,0.78424,155.61,False
'2018-01-03T20:01:00',0.78412,0.78413,0.78393,0.78393,157.67,0.78424,0.78424,0.78407,0.78407,127.66,False
'2018-01-03T20:02:00',0.78393,0.784,0.78389,0.78392,110.11,0.78404,0.7841,0.78397,0.78403,98.58,False
'2018-01-03T20:03:00',0.78392,0.78392,0.78381,0.78383,106.09,0.784,0.78402,0.7839,0.78394,84.91,False
'2018-01-03T20:04:00',0.78384,0.78384,0.78372,0.78372,106.68,0.78395,0.78395,0.78378,0.78379,111.71,False
'2018-01-03T20:05:00',0.78372,0.78372,0.78343,0.78343,154.72,0.78378,0.78378,0.78352,0.78352,111.95,False
'2018-01-03T20:06:00',0.78346,0.78347,0.78333,0.78333,105.11,0.78353,0.78355,0.78341,0.78341,77.92,False
'2018-01-03T20:07:00',0.78331,0.78339,0.7831,0.78319,272.62,0.78341,0.78348,0.78321,0.78328,180.25,False
'2018-01-03T20:08:00',0.7832,0.7832,0.78291,0.78301,179.1,0.78328,0.78328,0.78302,0.78312,117.17,False
'2018-01-03T20:09:00',0.78302,0.78311,0.78272,0.78272,247.24,0.78312,0.78317,0.78279,0.78279,156.48,False
'2018-01-03T20:10:00',0.7827,0.78296,0.78269,0.78284,235.09,0.7828,0.78301,0.78276,0.78293,225.13,True
'2018-01-03T20:11:00',0.78284,0.78296,0.78279,0.78286,229.08,0.78296,0.78307,0.7829,0.78297,193.84,False
'2018-01-03T20:12:00',0.78288,0.78291,0.78276,0.78282,122.61,0.78298,0.78302,0.78285,0.78293,116.93,False
'2018-01-03T20:13:00',0.78282,0.78285,0.78274,0.78275,177.97,0.78292,0.78295,0.78282,0.78284,219.09,True
'2018-01-03T20:14:00',0.78277,0.78286,0.78263,0.78281,146.04,0.78285,0.78295,0.78272,0.78285,150.87,False
'2018-01-03T20:15:00',0.78278,0.78278,0.78262,0.78272,86.59,0.78285,0.78286,0.7827,0.78282,114.74,False
'2018-01-03T20:16:00',0.78272,0.78272,0.78253,0.78265,73.55,0.7828,0.7828,0.78262,0.78275,83.54,False
'2018-01-03T20:17:00',0.78265,0.78267,0.78247,0.78251,129.72,0.78274,0.78277,0.78255,0.78257,106.33,False
'2018-01-03T20:18:00',0.78251,0.78267,0.78247,0.78264,163.11,0.78256,0.78277,0.78256,0.78276,135.72,False
'2018-01-03T20:19:00',0.78264,0.78267,0.78261,0.78264,68.35,0.78275,0.78276,0.7827,0.78275,72.1,False
'2018-01-03T20:20:00',0.78264,0.78265,0.78252,0.78252,42.81,0.78274,0.78275,0.78261,0.78261,59.96,True
'2018-01-03T20:21:00',0.78252,0.78269,0.78252,0.78265,35.55,0.78262,0.78277,0.7826,0.78275,99.81,True
'2018-01-03T20:22:00',0.78265,0.78284,0.78265,0.78274,40.39,0.78274,0.78293,0.78274,0.78283,63.89,False
'2018-01-03T20:23:00',0.78274,0.78276,0.78271,0.78272,26.2,0.78284,0.78284,0.7828,0.78282,42.78,True
'2018-01-03T20:24:00',0.78272,0.78284,0.78272,0.78277,63.98,0.78282,0.78292,0.78282,0.78284,57.01,False
'2018-01-03T20:25:00',0.78276,0.78276,0.78263,0.78265,58.18,0.78284,0.78285,0.78271,0.78274,86.56,True
'2018-01-03T20:26:00',0.78264,0.78286,0.78263,0.78286,63.2,0.78274,0.78295,0.78271,0.78295,65.29,False
'2018-01-03T20:27:00',0.78285,0.78285,0.78282,0.78283,86.47,0.78295,0.78296,0.78289,0.78291,83.0,True
'2018-01-03T20:28:00',0.78281,0.78297,0.78276,0.78293,70.03,0.7829,0.78305,0.78285,0.78303,99.14,True
'2018-01-03T20:29:00',0.78293,0.78306,0.78293,0.78305,63.29,0.78304,0.78315,0.78302,0.78315,70.93,True
'2018-01-03T20:30:00',0.78303,0.78309,0.78301,0.78305,62.89,0.78312,0.78319,0.7831,0.78315,81.54,True
'2018-01-03T20:31:00',0.78305,0.78312,0.78303,0.78303,97.76,0.78315,0.78321,0.78312,0.78312,94.92,True
'2018-01-03T20:32:00',0.78303,0.78313,0.78303,0.78306,45.24,0.7831,0.78322,0.7831,0.78314,71.68,True
'2018-01-03T20:33:00',0.78307,0.78315,0.78305,0.78314,41.4,0.78315,0.78323,0.78314,0.78322,39.81,True
'2018-01-03T20:34:00',0.78314,0.78316,0.78304,0.78308,105.84,0.78323,0.78324,0.78314,0.78318,121.82,True
'2018-01-03T20:35:00',0.78309,0.78342,0.78309,0.78333,100.95,0.78318,0.78351,0.78318,0.78341,124.71,True
'2018-01-03T20:36:00',0.78335,0.78343,0.78333,0.78342,55.6,0.78341,0.78352,0.78341,0.7835,51.62,True
'2018-01-03T20:37:00',0.78344,0.78355,0.78336,0.78353,97.69,0.78351,0.78364,0.78345,0.78363,107.15,True
'2018-01-03T20:38:00',0.78354,0.78361,0.78351,0.78355,62.24,0.78363,0.7837,0.78359,0.78362,62.19,True
'2018-01-03T20:39:00',0.78354,0.78365,0.78354,0.78355,51.18,0.78362,0.78373,0.78362,0.78363,63.98,False
'2018-01-03T20:40:00',0.78355,0.78362,0.78354,0.78361,78.04,0.78364,0.7837,0.78362,0.7837,72.45,True
'2018-01-03T20:41:00',0.78363,0.78363,0.78361,0.78361,19.24,0.7837,0.7837,0.7837,0.7837,16.96,True
'2018-01-03T20:42:00',0.78362,0.78365,0.78354,0.78363,37.22,0.7837,0.78373,0.78362,0.78372,64.41,True
'2018-01-03T20:43:00',0.78363,0.78371,0.78361,0.78371,52.16,0.78371,0.7838,0.7837,0.7838,70.19,True
'2018-01-03T20:44:00',0.78372,0.78375,0.78363,0.78374,48.84,0.7838,0.7838,0.78369,0.78379,52.19,True
'2018-01-03T20:45:00',0.78375,0.78375,0.78363,0.78364,38.74,0.7838,0.78382,0.78372,0.78372,42.61,False
'2018-01-03T20:46:00',0.78364,0.78373,0.78362,0.78372,40.04,0.78373,0.7838,0.78372,0.7838,55.76,True
'2018-01-03T20:47:00',0.78373,0.78379,0.78365,0.78369,131.84,0.78382,0.78387,0.78375,0.78377,108.91,False
'2018-01-03T20:48:00',0.7837,0.7837,0.78363,0.78364,67.66,0.78378,0.7838,0.78371,0.78372,80.48,True
'2018-01-03T20:49:00',0.78364,0.7838,0.78364,0.78374,89.44,0.78374,0.78389,0.78374,0.78384,60.02,True
'2018-01-03T20:50:00',0.78375,0.78387,0.78375,0.78382,44.16,0.78384,0.78396,0.78383,0.7839,46.29,False
'2018-01-03T20:51:00',0.78381,0.78387,0.7838,0.7838,100.24,0.7839,0.78395,0.78388,0.78388,82.06,False
'2018-01-03T20:52:00',0.78379,0.78381,0.7837,0.7837,79.88,0.78389,0.7839,0.78379,0.7838,108.08,False
'2018-01-03T20:53:00',0.7837,0.78373,0.7837,0.7837,44.12,0.7838,0.78381,0.78379,0.7838,71.71,False
'2018-01-03T20:54:00',0.78372,0.78372,0.78371,0.78372,9.5,0.7838,0.78381,0.7838,0.78381,20.06,True
'2018-01-03T20:55:00',0.78373,0.78373,0.78371,0.78372,41.28,0.78381,0.78381,0.7838,0.78381,48.27,True
'2018-01-03T20:56:00',0.78373,0.78385,0.78373,0.78381,55.17,0.78381,0.78394,0.78381,0.7839,45.02,False
'2018-01-03T20:57:00',0.78381,0.78382,0.78369,0.78382,76.85,0.7839,0.78391,0.78379,0.78391,100.34,True
'2018-01-03T20:58:00',0.78381,0.78389,0.7838,0.78389,86.53,0.78391,0.78398,0.78389,0.78398,129.89,True
'2018-01-03T20:59:00',0.78389,0.78406,0.78389,0.78406,122.22,0.78398,0.78412,0.78398,0.78411,182.23,True
'2018-01-03T21:00:00',0.78408,0.78408,0.78388,0.78399,91.64,0.78414,0.78414,0.78396,0.78407,160.87,False
'2018-01-03T21:01:00',0.78398,0.78402,0.7839,0.78399,62.4,0.78407,0.78409,0.78397,0.78408,58.82,True
'2018-01-03T21:02:00',0.78399,0.78408,0.78398,0.78402,87.28,0.78408,0.78416,0.78408,0.78411,69.57,True
'2018-01-03T21:03:00',0.78403,0.78408,0.7839,0.7839,72.51,0.78411,0.78417,0.784,0.784,83.97,False
'2018-01-03T21:04:00',0.78389,0.78393,0.78387,0.78389,54.64,0.78401,0.78401,0.78397,0.78398,88.11,False
'2018-01-03T21:05:00',0.78388,0.78393,0.78388,0.78391,26.74,0.78398,0.784,0.78396,0.78399,28.73,False
'2018-01-03T21:06:00',0.78389,0.78389,0.78378,0.78379,49.12,0.78399,0.78399,0.78389,0.78389,37.71,True
'2018-01-03T21:07:00',0.78379,0.78392,0.78379,0.7839,62.06,0.7839,0.784,0.78388,0.78398,66.64,False
'2018-01-03T21:08:00',0.78389,0.78392,0.78387,0.7839,66.63,0.78398,0.784,0.78396,0.78399,103.53,True
'2018-01-03T21:09:00',0.78391,0.78396,0.78391,0.78391,96.29,0.78399,0.78403,0.78398,0.78402,114.15,True
'2018-01-03T21:10:00',0.78392,0.78399,0.78391,0.78398,54.21,0.78401,0.78406,0.78401,0.78404,58.56,True
'2018-01-03T21:11:00',0.78398,0.784,0.78394,0.78399,31.22,0.78405,0.78408,0.78402,0.78408,32.83,False
'2018-01-03T21:12:00',0.78396,0.78398,0.7839,0.7839,41.48,0.78406,0.78406,0.78398,0.784,33.58,True
'2018-01-03T21:13:00',0.7839,0.78401,0.7839,0.784,45.91,0.784,0.78409,0.784,0.78406,61.04,True
'2018-01-03T21:14:00',0.784,0.78402,0.78397,0.78402,36.73,0.78405,0.78407,0.78402,0.78407,19.0,True
'2018-01-03T21:15:00',0.784,0.78407,0.784,0.78405,43.48,0.78407,0.78416,0.78406,0.78415,53.8,False
'2018-01-03T21:16:00',0.78404,0.78405,0.78389,0.78392,34.71,0.78412,0.78412,0.78397,0.78401,52.12,False
'2018-01-03T21:17:00',0.78391,0.78393,0.7839,0.78392,13.12,0.784,0.78402,0.784,0.78402,12.05,False
'2018-01-03T21:18:00',0.78392,0.78393,0.78391,0.78391,10.87,0.78401,0.78401,0.78399,0.78399,13.13,False
'2018-01-03T21:19:00',0.7839,0.7839,0.78388,0.7839,31.08,0.784,0.784,0.78397,0.78399,32.14,True
'2018-01-03T21:20:00',0.7839,0.78394,0.7839,0.78393,54.4,0.78399,0.78403,0.78399,0.78403,38.93,False
'2018-01-03T21:21:00',0.78393,0.78393,0.7839,0.78392,34.06,0.78403,0.78403,0.784,0.784,40.37,True
'2018-01-03T21:22:00',0.78391,0.78403,0.78391,0.78402,36.58,0.78401,0.78413,0.784,0.78411,59.54,True
'2018-01-03T21:23:00',0.78402,0.78404,0.78401,0.78401,19.1,0.78411,0.78414,0.78411,0.78412,56.45,False
'2018-01-03T21:24:00',0.78401,0.78403,0.784,0.78402,25.6,0.7841,0.78412,0.7841,0.78412,16.13,True
'2018-01-03T21:25:00',0.78402,0.78413,0.78402,0.78413,12.98,0.78411,0.78419,0.78411,0.78419,13.24,True
'2018-01-03T21:26:00',0.78412,0.78415,0.78412,0.78414,21.0,0.78419,0.78424,0.78419,0.7842,39.24,True
'2018-01-03T21:27:00',0.78414,0.78423,0.78411,0.78417,51.95,0.78419,0.7843,0.78419,0.78424,68.5,True
'2018-01-03T21:28:00',0.78417,0.78426,0.78417,0.78425,58.13,0.78427,0.78434,0.78427,0.78434,115.09,True
'2018-01-03T21:29:00',0.78425,0.78428,0.78419,0.78426,54.81,0.78433,0.78436,0.78427,0.78435,90.07,False
'2018-01-03T21:30:00',0.78426,0.78427,0.78418,0.78425,45.87,0.78435,0.78436,0.78426,0.78435,63.71,False
'2018-01-03T21:31:00',0.78425,0.78425,0.78422,0.78422,26.6,0.78435,0.78435,0.7843,0.78432,31.42,True
'2018-01-03T21:32:00',0.78424,0.78427,0.78424,0.78426,13.12,0.78432,0.78436,0.78432,0.78434,31.69,True
'2018-01-03T21:33:00',0.78426,0.78432,0.78424,0.78425,14.37,0.78434,0.78439,0.78433,0.78433,15.85,False
'2018-01-03T21:34:00',0.78426,0.78427,0.78425,0.78425,5.0,0.78434,0.78434,0.78433,0.78433,4.81,False
'2018-01-03T21:35:00',0.78425,0.78425,0.78424,0.78424,13.36,0.78434,0.78435,0.78433,0.78434,11.61,True
'2018-01-03T21:36:00',0.78424,0.78435,0.78424,0.78433,39.95,0.78434,0.78443,0.78434,0.78441,48.2,True
'2018-01-03T21:37:00',0.78432,0.78437,0.78432,0.78433,78.84,0.78441,0.78445,0.7844,0.78443,81.95,True
'2018-01-03T21:38:00',0.78434,0.78445,0.78433,0.78435,79.78,0.78443,0.78454,0.78443,0.78444,65.28,False
'2018-01-03T21:39:00',0.78435,0.78441,0.78435,0.78438,27.05,0.78445,0.7845,0.78444,0.78446,37.08,False
'2018-01-03T21:40:00',0.78436,0.78436,0.78435,0.78435,19.81,0.78445,0.78445,0.78443,0.78444,18.19,False
'2018-01-03T21:41:00',0.78434,0.78436,0.78434,0.78436,57.48,0.78444,0.78445,0.78444,0.78445,41.04,False
'2018-01-03T21:42:00',0.78435,0.78435,0.78428,0.78432,28.5,0.78446,0.78446,0.78437,0.78442,45.51,False
'2018-01-03T21:43:00',0.78432,0.78433,0.78427,0.78431,63.52,0.78443,0.78443,0.78435,0.78441,67.02,True
'2018-01-03T21:44:00',0.78432,0.78435,0.78432,0.78432,34.92,0.78442,0.78444,0.78441,0.78441,27.51,False
'2018-01-03T21:45:00',0.78432,0.78432,0.78424,0.78424,79.79,0.78442,0.78442,0.78433,0.78433,54.02,False
'2018-01-03T21:46:00',0.78425,0.7843,0.78423,0.78427,56.45,0.78434,0.78438,0.78431,0.78434,65.43,True
'2018-01-03T21:47:00',0.78426,0.7843,0.78426,0.78429,65.25,0.78434,0.78439,0.78434,0.78438,70.18,True
'2018-01-03T21:48:00',0.7843,0.78431,0.78419,0.78423,76.12,0.78439,0.78439,0.78429,0.78432,77.06,False
'2018-01-03T21:49:00',0.78422,0.78425,0.78421,0.78423,59.88,0.78431,0.78433,0.7843,0.78433,50.23,False
'2018-01-03T21:50:00',0.78423,0.78423,0.78421,0.78422,41.82,0.78433,0.78433,0.78432,0.78433,35.32,True
'2018-01-03T21:51:00',0.78422,0.78424,0.78422,0.78423,33.72,0.78433,0.78433,0.78431,0.78433,43.66,False
'2018-01-03T21:52:00',0.78423,0.78423,0.78412,0.78412,77.35,0.78432,0.78433,0.7842,0.7842,67.84,False
'2018-01-03T21:53:00',0.78412,0.78414,0.78401,0.78401,125.45,0.7842,0.78424,0.7841,0.7841,121.52,False
'2018-01-03T21:54:00',0.78401,0.78408,0.78397,0.784,98.27,0.7841,0.78417,0.78406,0.78409,69.81,False
'2018-01-03T21:55:00',0.784,0.78401,0.78398,0.78399,45.59,0.78408,0.7841,0.78407,0.78409,42.81,True
'2018-01-03T21:56:00',0.784,0.78412,0.784,0.78412,50.33,0.78409,0.78421,0.78408,0.78421,49.43,False
'2018-01-03T21:57:00',0.78412,0.78412,0.784,0.7841,112.99,0.78421,0.78421,0.78409,0.7842,75.26,True
'2018-01-03T21:58:00',0.7841,0.78414,0.78408,0.78414,117.43,0.7842,0.78422,0.78417,0.78422,104.61,True
'2018-01-03T21:59:00',0.78414,0.78415,0.78398,0.78398,53.1,0.78422,0.78423,0.78407,0.78407,98.14,False
'2018-01-03T22:00:00',0.78399,0.78408,0.78396,0.78401,81.16,0.78407,0.78416,0.78407,0.78411,63.01,False
'2018-01-03T22:01:00',0.78401,0.78401,0.78398,0.78399,23.47,0.7841,0.78411,0.78406,0.78409,17.16,False
'2018-01-03T22:02:00',0.78398,0.78401,0.78398,0.78401,71.38,0.78409,0.78411,0.78408,0.78411,36.78,False
'2018-01-03T22:03:00',0.78401,0.78401,0.78398,0.78399,41.09,0.7841,0.7841,0.78409,0.78409,20.74,False
'2018-01-03T22:04:00',0.784,0.784,0.78398,0.78399,58.38,0.78409,0.78411,0.78409,0.7841,111.93,True
'2018-01-03T22:05:00',0.784,0.78401,0.78399,0.78401,67.57,0.7841,0.78411,0.78408,0.78408,107.0,True
'2018-01-03T22:06:00',0.784,0.78408,0.784,0.78404,47.97,0.78409,0.78418,0.78409,0.78416,52.27,False
'2018-01-03T22:07:00',0.78408,0.78408,0.78384,0.78391,47.4,0.78416,0.78416,0.78395,0.784,66.38,False
'2018-01-03T22:08:00',0.78391,0.78391,0.78382,0.78383,108.57,0.784,0.78401,0.78394,0.78394,111.75,False
'2018-01-03T22:09:00',0.78382,0.78384,0.78379,0.78379,45.13,0.78393,0.78395,0.78387,0.78389,57.41,False
'2018-01-03T22:10:00',0.78379,0.7838,0.78378,0.78379,43.86,0.78389,0.78391,0.78387,0.78389,26.37,False
'2018-01-03T22:11:00',0.78379,0.78379,0.78367,0.78368,108.86,0.78388,0.7839,0.78378,0.78378,83.26,False
'2018-01-03T22:12:00',0.78367,0.78368,0.78358,0.7836,53.13,0.78378,0.78379,0.78369,0.78369,50.33,False
'2018-01-03T22:13:00',0.78359,0.7836,0.78359,0.78359,33.6,0.78371,0.78371,0.78369,0.7837,55.71,False
'2018-01-03T22:14:00',0.7836,0.7836,0.78356,0.78358,34.96,0.7837,0.7837,0.78365,0.78367,27.44,False
'2018-01-03T22:15:00',0.78359,0.78359,0.78358,0.78359,19.65,0.78367,0.78369,0.78367,0.78369,9.1,True
'2018-01-03T22:16:00',0.7836,0.78361,0.7836,0.7836,73.58,0.78369,0.7837,0.78368,0.7837,27.83,True
'2018-01-03T22:17:00',0.78361,0.78366,0.7836,0.78362,16.05,0.7837,0.78375,0.7837,0.78371,12.61,False
'2018-01-03T22:18:00',0.78364,0.78365,0.78362,0.78363,23.56,0.78371,0.78374,0.7837,0.78372,28.35,False
'2018-01-03T22:19:00',0.78363,0.78363,0.78362,0.78363,14.15,0.78373,0.78373,0.78373,0.78373,12.72,True
'2018-01-03T22:20:00',0.78366,0.78367,0.78362,0.78364,13.62,0.78374,0.78376,0.78371,0.78374,21.43,False
'2018-01-03T22:21:00',0.78364,0.78366,0.78362,0.78363,19.08,0.78373,0.78376,0.78371,0.78374,31.16,True
'2018-01-03T22:22:00',0.78363,0.78368,0.78363,0.78368,42.23,0.78374,0.78379,0.78374,0.78379,62.7,True
'2018-01-03T22:23:00',0.78367,0.78369,0.78366,0.78368,28.82,0.78376,0.7838,0.78376,0.78379,32.27,True
'2018-01-03T22:24:00',0.78368,0.78371,0.78368,0.78371,20.5,0.7838,0.7838,0.78379,0.7838,33.82,True
'2018-01-03T22:25:00',0.78371,0.78371,0.7837,0.78371,8.65,0.7838,0.78381,0.7838,0.7838,12.69,False
'2018-01-03T22:26:00',0.78371,0.78371,0.7837,0.7837,4.82,0.78381,0.78381,0.78381,0.78381,17.25,False
'2018-01-03T22:27:00',0.78371,0.78371,0.7837,0.7837,10.83,0.7838,0.78381,0.7838,0.78381,22.61,False
'2018-01-03T22:28:00',0.7837,0.78371,0.78361,0.78361,52.3,0.7838,0.78381,0.7837,0.78372,77.19,False
'2018-01-03T22:29:00',0.78361,0.78363,0.78358,0.7836,52.42,0.78371,0.78373,0.78367,0.78371,70.6,False
'2018-01-03T22:30:00',0.7836,0.78361,0.7836,0.78361,19.17,0.78371,0.78373,0.78371,0.78373,31.52,True
'2018-01-03T22:31:00',0.78363,0.7837,0.78361,0.7837,32.32,0.78373,0.78382,0.78372,0.78382,37.51,False
'2018-01-03T22:32:00',0.7837,0.7837,0.78361,0.78361,31.26,0.78382,0.78382,0.78372,0.78372,36.77,False
'2018-01-03T22:33:00',0.7836,0.7836,0.78359,0.78359,19.38,0.78372,0.78372,0.78369,0.78371,11.86,True
'2018-01-03T22:34:00',0.78359,0.78362,0.78352,0.78352,63.58,0.78371,0.78373,0.78363,0.78363,72.9,False
'2018-01-03T22:35:00',0.7835,0.78351,0.7835,0.78351,24.72,0.78363,0.78363,0.78361,0.78363,25.09,True
'2018-01-03T22:36:00',0.78351,0.7836,0.78351,0.78359,85.47,0.78363,0.78371,0.78362,0.7837,63.57,True
'2018-01-03T22:37:00',0.78359,0.78364,0.78358,0.78361,40.04,0.78369,0.78373,0.78366,0.78373,26.57,False
'2018-01-03T22:38:00',0.7836,0.78363,0.7836,0.78361,19.86,0.78373,0.78373,0.78372,0.78373,14.07,False
'2018-01-03T22:39:00',0.78361,0.78361,0.7836,0.78361,17.39,0.78373,0.78373,0.78372,0.78372,11.45,True
'2018-01-03T22:40:00',0.78362,0.78362,0.78362,0.78362,3.5,0.78373,0.78373,0.78373,0.78373,10.54,False
'2018-01-03T22:41:00',0.78361,0.78361,0.78355,0.78357,38.08,0.78372,0.78372,0.78365,0.78365,43.25,False
'2018-01-03T22:42:00',0.78358,0.78361,0.78355,0.7836,78.49,0.78368,0.7837,0.78365,0.7837,130.79,False
'2018-01-03T22:43:00',0.78359,0.78361,0.78355,0.78357,99.94,0.78368,0.7837,0.78364,0.78369,112.37,False
'2018-01-03T22:44:00',0.78358,0.7836,0.78355,0.78358,85.03,0.78369,0.7837,0.78364,0.78368,114.54,False
'2018-01-03T22:45:00',0.78355,0.7836,0.78355,0.78359,58.52,0.78365,0.7837,0.78365,0.78369,96.34,True
'2018-01-03T22:46:00',0.78359,0.7836,0.78355,0.7836,66.72,0.78369,0.78371,0.78364,0.78371,119.84,False
'2018-01-03T22:47:00',0.7836,0.7836,0.78351,0.78351,94.44,0.78371,0.78371,0.78362,0.78362,172.89,False
'2018-01-03T22:48:00',0.78351,0.78351,0.78349,0.78349,40.8,0.78362,0.78362,0.7836,0.7836,37.76,False
'2018-01-03T22:49:00',0.7835,0.7835,0.78348,0.7835,31.01,0.7836,0.7836,0.78359,0.7836,33.99,False
'2018-01-03T22:50:00',0.78349,0.7835,0.78346,0.78347,72.18,0.7836,0.7836,0.78356,0.78357,82.3,False
'2018-01-03T22:51:00',0.78347,0.78348,0.78346,0.78347,17.14,0.78357,0.78358,0.78357,0.78358,26.44,True
'2018-01-03T22:52:00',0.78348,0.78352,0.78347,0.78347,44.57,0.78357,0.78361,0.78357,0.78358,62.22,False
'2018-01-03T22:53:00',0.78351,0.78351,0.78347,0.78347,33.71,0.7836,0.7836,0.78358,0.78358,34.96,False
'2018-01-03T22:54:00',0.78347,0.78351,0.78347,0.78348,67.07,0.78359,0.7836,0.78358,0.78358,78.94,True
'2018-01-03T22:55:00',0.78347,0.78353,0.78346,0.78346,65.0,0.78359,0.78362,0.78357,0.78359,62.21,False
'2018-01-03T22:56:00',0.78348,0.78349,0.78347,0.78348,29.44,0.78359,0.78361,0.78359,0.7836,47.43,False
'2018-01-03T22:57:00',0.78347,0.78347,0.78341,0.78342,49.06,0.78358,0.78358,0.78351,0.78354,52.48,False
'2018-01-03T22:58:00',0.78341,0.78341,0.78336,0.7834,56.1,0.78354,0.78354,0.78347,0.78351,52.21,True
'2018-01-03T22:59:00',0.78339,0.78347,0.78336,0.78337,51.33,0.78352,0.78369,0.7835,0.78367,45.94,True
'2018-01-03T23:00:00',0.78342,0.78346,0.78338,0.7834,7.5,0.78369,0.78384,0.78369,0.78383,7.5,True
'2018-01-03T23:01:00',0.78338,0.7835,0.78338,0.78349,2.25,0.78382,0.78383,0.78382,0.78383,3.75,False
'2018-01-03T23:02:00',0.7835,0.7835,0.78348,0.78348,3.75,0.78382,0.78383,0.78381,0.78381,4.5,True
'2018-01-03T23:03:00',0.78348,0.78357,0.78348,0.78356,4.5,0.78382,0.78382,0.78381,0.78381,6.75,False
'2018-01-03T23:04:00',0.78356,0.78356,0.78352,0.78353,9.0,0.78381,0.78381,0.78381,0.78381,11.71,True
'2018-01-03T23:05:00',0.78355,0.78357,0.78347,0.78352,24.61,0.78381,0.78381,0.78365,0.78365,29.24,False
'2018-01-03T23:06:00',0.78353,0.78353,0.78352,0.78353,32.55,0.78365,0.78368,0.78363,0.78367,27.3,False
'2018-01-03T23:07:00',0.78352,0.78353,0.78352,0.78352,40.75,0.78367,0.78368,0.78366,0.78366,47.25,False
'2018-01-03T23:08:00',0.78353,0.78353,0.78351,0.78353,28.34,0.78366,0.78367,0.78364,0.78364,30.7,False
'2018-01-03T23:09:00',0.78352,0.78354,0.7835,0.78351,34.25,0.78364,0.78365,0.78363,0.78365,36.4,True
'2018-01-03T23:10:00',0.7835,0.78355,0.78349,0.78354,46.7,0.78365,0.78368,0.78363,0.78363,35.75,False
'2018-01-03T23:11:00',0.78351,0.78355,0.78351,0.78354,41.25,0.78361,0.78367,0.78361,0.78367,35.0,True
'2018-01-03T23:12:00',0.78353,0.78357,0.78349,0.78357,57.44,0.78367,0.78372,0.78362,0.78371,53.5,True
'2018-01-03T23:13:00',0.78355,0.78359,0.78353,0.78358,62.45,0.78371,0.78371,0.78367,0.78367,42.1,True
'2018-01-03T23:14:00',0.78359,0.78361,0.78353,0.78358,64.71,0.78369,0.7837,0.78367,0.78369,46.0,False
'2018-01-03T23:15:00',0.78357,0.7836,0.78354,0.78359,16.36,0.78369,0.78371,0.78368,0.78369,12.0,False
'2018-01-03T23:16:00',0.78358,0.78359,0.78358,0.78359,2.65,0.78369,0.78369,0.78369,0.78369,2.0,False
'2018-01-03T23:17:00',0.78355,0.78355,0.78355,0.78355,6.59,0.78369,0.78369,0.78369,0.78369,4.0,False
'2018-01-03T23:18:00',0.78354,0.78355,0.78353,0.78355,24.05,0.78367,0.78369,0.78363,0.78369,14.0,False
'2018-01-03T23:19:00',0.78354,0.78355,0.78352,0.78352,20.47,0.78369,0.78369,0.78365,0.78365,14.1,False
'2018-01-03T23:20:00',0.78352,0.78355,0.7835,0.78355,11.0,0.78365,0.78365,0.78364,0.78365,8.0,True
'2018-01-03T23:21:00',0.78354,0.78355,0.78353,0.78354,16.65,0.78365,0.78368,0.78364,0.78368,13.0,True
'2018-01-03T23:22:00',0.78354,0.78357,0.78353,0.78357,37.28,0.78368,0.78369,0.78368,0.78368,29.57,False
'2018-01-03T23:23:00',0.78356,0.78356,0.78351,0.78352,23.29,0.78368,0.78369,0.78368,0.78369,18.32,False
'2018-01-03T23:24:00',0.78352,0.78353,0.78352,0.78353,17.57,0.78369,0.78369,0.78364,0.78364,15.3,True
'2018-01-03T23:25:00',0.78352,0.78355,0.78352,0.78354,13.17,0.78366,0.78369,0.78365,0.78367,8.0,False
'2018-01-03T23:26:00',0.78354,0.78354,0.78354,0.78354,1.95,0.78368,0.78368,0.78368,0.78368,1.0,True
'2018-01-03T23:27:00',0.78355,0.78355,0.78353,0.78353,15.36,0.78368,0.78368,0.78363,0.78367,6.0,False
'2018-01-03T23:28:00',0.78353,0.78353,0.78348,0.78351,25.61,0.78365,0.78366,0.78365,0.78366,13.0,False
'2018-01-03T23:29:00',0.78352,0.78352,0.78342,0.78344,34.03,0.78366,0.78366,0.78356,0.78356,23.2,False
'2018-01-03T23:30:00',0.78345,0.78347,0.7834,0.78343,78.21,0.78356,0.7836,0.78353,0.78353,60.63,False
'2018-01-03T23:31:00',0.78343,0.78343,0.78334,0.78337,75.22,0.78354,0.78355,0.78342,0.78351,66.62,False
'2018-01-03T23:32:00',0.78338,0.78338,0.78333,0.78337,47.61,0.78351,0.78351,0.78348,0.78349,60.36,True
'2018-01-03T23:33:00',0.78336,0.78338,0.78336,0.78337,69.53,0.78349,0.78354,0.78348,0.78349,62.52,False
'2018-01-03T23:34:00',0.78337,0.78338,0.78337,0.78337,58.6,0.78349,0.78351,0.78349,0.78351,64.08,True
'2018-01-03T23:35:00',0.78338,0.78338,0.78335,0.78337,44.51,0.78351,0.78353,0.7835,0.78352,52.6,False
'2018-01-03T23:36:00',0.78334,0.78334,0.78325,0.78325,44.42,0.78347,0.78347,0.78339,0.7834,44.69,False
'2018-01-03T23:37:00',0.78326,0.78327,0.78324,0.78325,54.56,0.7834,0.78343,0.7834,0.78342,58.18,False
'2018-01-03T23:38:00',0.78326,0.78326,0.78325,0.78325,48.42,0.78343,0.78343,0.78342,0.78342,38.01,True
'2018-01-03T23:39:00',0.78325,0.78328,0.78322,0.78323,31.86,0.78342,0.78344,0.78337,0.78337,26.37,False
'2018-01-03T23:40:00',0.78321,0.78321,0.78318,0.78321,44.75,0.78335,0.78335,0.78333,0.78335,27.57,False
'2018-01-03T23:41:00',0.78321,0.78321,0.78318,0.7832,45.5,0.78334,0.78335,0.78332,0.78334,36.05,False
'2018-01-03T23:42:00',0.7832,0.78321,0.78317,0.78319,66.92,0.78335,0.78335,0.78331,0.78333,52.39,False
'2018-01-03T23:43:00',0.78318,0.78319,0.78316,0.78316,49.48,0.78334,0.78334,0.78328,0.78332,38.18,False
'2018-01-03T23:44:00',0.78316,0.78318,0.78315,0.78315,30.78,0.78333,0.78333,0.78329,0.7833,26.05,False
'2018-01-03T23:45:00',0.78315,0.78316,0.78314,0.78315,27.0,0.78329,0.78333,0.78329,0.78332,23.58,True
'2018-01-03T23:46:00',0.78314,0.78319,0.78314,0.78317,28.07,0.78332,0.78333,0.78332,0.78332,19.37,True
'2018-01-03T23:47:00',0.78316,0.78321,0.78316,0.78318,31.22,0.78332,0.78334,0.78331,0.78331,19.4,False
'2018-01-03T23:48:00',0.78318,0.78318,0.78309,0.78315,21.85,0.78331,0.78331,0.78322,0.78326,13.12,False
'2018-01-03T23:49:00',0.78314,0.78315,0.78313,0.78314,14.56,0.78325,0.78327,0.78324,0.78324,11.12,True
'2018-01-03T23:50:00',0.78313,0.7832,0.78313,0.78316,39.14,0.78326,0.78332,0.78326,0.78326,27.36,True
'2018-01-03T23:51:00',0.78315,0.78321,0.78311,0.78313,37.44,0.78326,0.78334,0.78323,0.78323,25.2,False
'2018-01-03T23:52:00',0.78312,0.78312,0.78312,0.78312,8.0,0.78323,0.78326,0.78323,0.78325,9.94,True
'2018-01-03T23:53:00',0.78312,0.78314,0.78303,0.78305,44.41,0.78326,0.78326,0.78315,0.78321,41.05,False
'2018-01-03T23:54:00',0.78305,0.78307,0.78303,0.78305,21.86,0.78322,0.78322,0.7832,0.78321,22.31,False
'2018-01-03T23:55:00',0.78305,0.78306,0.78302,0.78302,24.73,0.78321,0.78322,0.78319,0.7832,23.7,False
'2018-01-03T23:56:00',0.78304,0.78305,0.78303,0.78303,35.01,0.78319,0.78322,0.78319,0.78321,24.72,True
'2018-01-03T23:57:00',0.78303,0.78305,0.7829,0.7829,100.96,0.7832,0.78323,0.78302,0.78305,71.49,False
'2018-01-03T23:58:00',0.78289,0.78295,0.7827,0.7827,89.89,0.78305,0.78308,0.7828,0.7828,82.76,False
'2018-01-03T23:59:00',0.7827,0.78272,0.78261,0.78267,81.61,0.78278,0.78285,0.78274,0.78278,72.61,True
'2018-01-04T00:00:00',0.78272,0.78307,0.78272,0.78292,121.36,0.7828,0.78319,0.7828,0.78305,97.99,False
'2018-01-04T00:01:00',0.78292,0.78293,0.78286,0.78291,50.8,0.78304,0.78304,0.78295,0.78298,51.36,True
'2018-01-04T00:02:00',0.78292,0.78297,0.78289,0.78295,84.74,0.78301,0.78307,0.78299,0.78307,91.8,True
'2018-01-04T00:03:00',0.78296,0.78309,0.78292,0.78307,104.1,0.78305,0.78319,0.78302,0.78317,84.28,False
'2018-01-04T00:04:00',0.78307,0.78309,0.78301,0.78309,61.21,0.78318,0.78319,0.78313,0.78316,56.85,True
'2018-01-04T00:05:00',0.78309,0.78309,0.78305,0.78307,74.92,0.78317,0.7832,0.78315,0.78317,57.93,True
'2018-01-04T00:06:00',0.78308,0.7831,0.78306,0.7831,45.14,0.78318,0.78322,0.78316,0.7832,34.15,False
'2018-01-04T00:07:00',0.7831,0.78311,0.78309,0.78309,8.29,0.78319,0.7832,0.78319,0.78319,8.0,True
'2018-01-04T00:08:00',0.78312,0.7832,0.78312,0.78319,21.26,0.78319,0.7833,0.78319,0.78329,15.99,False
'2018-01-04T00:09:00',0.78319,0.78319,0.78316,0.78316,4.75,0.78329,0.78329,0.78328,0.78328,8.81,False
'2018-01-04T00:10:00',0.78313,0.78317,0.7831,0.78311,65.07,0.78324,0.78328,0.7832,0.78321,59.84,True
'2018-01-04T00:11:00',0.78313,0.78318,0.78313,0.78316,29.05,0.78321,0.78329,0.78321,0.78326,26.76,False
'2018-01-04T00:12:00',0.78316,0.78316,0.78315,0.78315,11.23,0.78324,0.78327,0.78324,0.78327,13.99,False
'2018-01-04T00:13:00',0.78315,0.78315,0.78308,0.78308,10.49,0.78327,0.78327,0.78318,0.78318,13.8,False
'2018-01-04T00:14:00',0.78308,0.78308,0.78306,0.78307,12.31,0.78318,0.78318,0.78316,0.78316,10.81,True
'2018-01-04T00:15:00',0.78306,0.78312,0.78302,0.7831,43.94,0.78317,0.78322,0.78312,0.78321,52.02,True
'2018-01-04T00:16:00',0.78311,0.78319,0.78311,0.78319,24.24,0.78321,0.78329,0.78321,0.78329,22.75,True
'2018-01-04T00:17:00',0.78318,0.78319,0.78317,0.78319,11.74,0.78329,0.7833,0.78328,0.78329,22.43,True
'2018-01-04T00:18:00',0.78323,0.7833,0.78321,0.78325,34.03,0.78331,0.7834,0.78331,0.78336,37.54,False
'2018-01-04T00:19:00',0.78324,0.78326,0.78324,0.78326,29.48,0.78336,0.78336,0.78334,0.78334,17.81,False
'2018-01-04T00:20:00',0.78324,0.78324,0.78323,0.78323,43.7,0.78335,0.78335,0.78334,0.78334,13.85,True
'2018-01-04T00:21:00',0.78324,0.78329,0.78322,0.78329,35.75,0.78333,0.78338,0.78332,0.78338,27.44,False
'2018-01-04T00:22:00',0.78327,0.78327,0.78325,0.78326,14.88,0.78338,0.78338,0.78334,0.78336,16.82,False
'2018-01-04T00:23:00',0.78326,0.78326,0.78324,0.78326,8.06,0.78336,0.78336,0.78336,0.78336,18.56,False
'2018-01-04T00:24:00',0.78326,0.78326,0.78323,0.78323,22.11,0.78334,0.78335,0.78332,0.78335,24.81,False
'2018-01-04T00:25:00',0.78323,0.78324,0.78317,0.78319,42.27,0.78334,0.78334,0.78326,0.78328,47.09,False
'2018-01-04T00:26:00',0.78318,0.78318,0.78307,0.78307,32.64,0.78328,0.78328,0.78317,0.78317,42.1,False
'2018-01-04T00:27:00',0.78305,0.78306,0.78293,0.78296,47.81,0.78314,0.78315,0.78303,0.78305,80.65,False
'2018-01-04T00:28:00',0.78297,0.78305,0.78293,0.78294,37.19,0.78306,0.78314,0.78301,0.78304,33.05,False
'2018-01-04T00:29:00',0.78294,0.78294,0.78285,0.78287,27.38,0.78304,0.78304,0.78294,0.78296,40.99,True
'2018-01-04T00:30:00',0.78288,0.78296,0.78288,0.78292,30.5,0.78297,0.78305,0.78297,0.783,46.8,False
'2018-01-04T00:31:00',0.78294,0.78296,0.78284,0.78287,32.14,0.78302,0.78304,0.78294,0.78296,48.49,False
'2018-01-04T00:32:00',0.78287,0.78287,0.78272,0.78272,34.0,0.78292,0.78292,0.7828,0.78281,50.1,True
'2018-01-04T00:33:00',0.78273,0.7829,0.78273,0.7829,44.57,0.78282,0.78299,0.78282,0.78299,57.33,True
'2018-01-04T00:34:00',0.7829,0.78293,0.7829,0.78293,45.5,0.783,0.78301,0.78299,0.78301,89.45,False
'2018-01-04T00:35:00',0.78293,0.78293,0.78287,0.78289,24.13,0.783,0.78301,0.78296,0.78297,44.85,False
'2018-01-04T00:36:00',0.78288,0.78288,0.78277,0.78277,27.39,0.78295,0.78295,0.78285,0.78285,47.91,False
'2018-01-04T00:37:00',0.78278,0.78281,0.78278,0.78281,17.0,0.78286,0.78287,0.78286,0.78287,32.43,True
'2018-01-04T00:38:00',0.78281,0.78287,0.78278,0.78278,34.19,0.78286,0.78294,0.78286,0.78287,61.63,False
'2018-01-04T00:39:00',0.78278,0.7828,0.78276,0.78278,11.62,0.78285,0.78287,0.78283,0.78287,36.31,False
'2018-01-04T00:40:00',0.78277,0.78277,0.7827,0.78273,17.62,0.78286,0.78286,0.78277,0.78284,19.81,False
'2018-01-04T00:41:00',0.78271,0.78271,0.7825,0.78254,45.99,0.78276,0.78278,0.78259,0.78265,58.45,False
'2018-01-04T00:42:00',0.78255,0.78264,0.78255,0.78264,13.67,0.78265,0.78272,0.78265,0.78272,21.5,True
'2018-01-04T00:43:00',0.78266,0.78273,0.78262,0.78273,45.31,0.78277,0.78283,0.78273,0.78281,50.45,True
'2018-01-04T00:44:00',0.78273,0.78274,0.78265,0.78266,37.77,0.78283,0.78283,0.78275,0.78275,60.86,False
'2018-01-04T00:45:00',0.78265,0.7827,0.78265,0.78265,47.82,0.78275,0.78279,0.78275,0.78275,59.81,False
'2018-01-04T00:46:00',0.78262,0.78262,0.78248,0.7825,45.39,0.7827,0.7827,0.78256,0.7826,73.43,False
'2018-01-04T00:47:00',0.78249,0.78255,0.78241,0.78242,51.69,0.78259,0.78265,0.7825,0.78252,62.95,False
'2018-01-04T00:48:00',0.78242,0.78255,0.78241,0.78255,41.71,0.78253,0.78265,0.78251,0.78265,41.36,True
'2018-01-04T00:49:00',0.78255,0.78257,0.78255,0.78255,17.0,0.78265,0.78265,0.78264,0.78264,17.94,True
'2018-01-04T00:50:00',0.78257,0.78259,0.78256,0.78259,9.8,0.78266,0.78268,0.78265,0.78268,13.44,True
'2018-01-04T00:51:00',0.78259,0.7826,0.78255,0.7826,25.5,0.78267,0.78269,0.78263,0.78269,30.37,True
'2018-01-04T00:52:00',0.78262,0.78263,0.7826,0.7826,13.59,0.78271,0.78273,0.78269,0.78269,18.06,True
'2018-01-04T00:53:00',0.78259,0.78264,0.78255,0.78255,70.55,0.7827,0.78274,0.78266,0.78267,59.78,False
'2018-01-04T00:54:00',0.78255,0.78256,0.78247,0.78251,68.04,0.78267,0.78267,0.78257,0.78261,47.11,False
'2018-01-04T00:55:00',0.7825,0.78255,0.7825,0.78255,78.72,0.78262,0.78264,0.78261,0.78263,65.97,True
'2018-01-04T00:56:00',0.78255,0.78258,0.78255,0.78258,15.41,0.78265,0.78269,0.78265,0.78269,9.36,True
'2018-01-04T00:57:00',0.78257,0.78258,0.78257,0.78258,27.03,0.78269,0.7827,0.78269,0.78269,38.67,True
'2018-01-04T00:58:00',0.78258,0.78259,0.78258,0.78258,10.76,0.78269,0.78269,0.78266,0.78266,9.98,True
'2018-01-04T00:59:00',0.78257,0.78265,0.78257,0.78264,46.92,0.78269,0.78276,0.78267,0.78274,48.24,True
'2018-01-04T01:00:00',0.78264,0.78267,0.78258,0.7826,39.53,0.78274,0.78277,0.78269,0.78272,63.56,False
'2018-01-04T01:01:00',0.7826,0.78261,0.78254,0.78254,20.64,0.78271,0.78271,0.78264,0.78264,33.04,False
'2018-01-04T01:02:00',0.78254,0.78258,0.78254,0.78258,38.3,0.78264,0.78269,0.78264,0.78268,58.7,True
'2018-01-04T01:03:00',0.78257,0.7826,0.7825,0.78255,45.76,0.78268,0.7827,0.7826,0.78264,55.22,True
'2018-01-04T01:04:00',0.78255,0.78266,0.78254,0.78265,40.15,0.78264,0.78275,0.78264,0.78275,47.73,True
'2018-01-04T01:05:00',0.78265,0.78267,0.78257,0.7826,46.85,0.78275,0.78275,0.78264,0.7827,83.75,True
'2018-01-04T01:06:00',0.7826,0.7828,0.7826,0.78269,47.64,0.7827,0.7829,0.78269,0.7828,81.02,False
'2018-01-04T01:07:00',0.7827,0.78276,0.78259,0.78259,68.32,0.78279,0.78286,0.78269,0.7827,100.6,False
'2018-01-04T01:08:00',0.7826,0.7827,0.78259,0.78259,44.41,0.78269,0.7828,0.78268,0.78268,52.14,False
'2018-01-04T01:09:00',0.78259,0.78266,0.78253,0.78255,68.33,0.78269,0.78276,0.78263,0.78265,68.16,False
'2018-01-04T01:10:00',0.78254,0.78255,0.78248,0.78249,48.95,0.78262,0.78264,0.78257,0.78257,47.41,True
'2018-01-04T01:11:00',0.78249,0.78256,0.78249,0.78256,42.03,0.78259,0.78266,0.78258,0.78264,44.28,True
'2018-01-04T01:12:00',0.78255,0.78257,0.78253,0.78255,17.16,0.78264,0.78266,0.78262,0.78264,17.29,False
'2018-01-04T01:13:00',0.78252,0.78252,0.78244,0.78246,16.78,0.78259,0.78259,0.78253,0.78255,13.64,True
'2018-01-04T01:14:00',0.78247,0.78257,0.78247,0.7825,54.78,0.78256,0.78266,0.78256,0.78259,55.14,False
'2018-01-04T01:15:00',0.78249,0.78252,0.78245,0.78247,36.98,0.78259,0.78261,0.78254,0.78257,67.8,True
'2018-01-04T01:16:00',0.78247,0.78256,0.78238,0.78251,42.97,0.78257,0.78264,0.78247,0.7826,63.53,False
'2018-01-04T01:17:00',0.7825,0.7825,0.78245,0.78245,35.69,0.7826,0.7826,0.78254,0.78254,43.69,True
'2018-01-04T01:18:00',0.78245,0.78255,0.78241,0.78248,72.99,0.78254,0.78264,0.78251,0.78256,49.86,False
'2018-01-04T01:19:00',0.78247,0.78252,0.78226,0.78226,67.16,0.78257,0.78261,0.78234,0.78234,55.88,False
'2018-01-04T01:20:00',0.78226,0.78234,0.7822,0.78223,60.93,0.78234,0.78243,0.78229,0.78233,51.47,False
'2018-01-04T01:21:00',0.78222,0.78233,0.78222,0.78225,63.34,0.78232,0.78242,0.78231,0.78235,49.64,True
'2018-01-04T01:22:00',0.78226,0.78235,0.78223,0.78234,57.65,0.78235,0.78244,0.78233,0.78243,52.4,True
'2018-01-04T01:23:00',0.78234,0.78236,0.78234,0.78235,19.97,0.78244,0.78247,0.78244,0.78246,17.6,True
'2018-01-04T01:24:00',0.78236,0.78242,0.78233,0.78242,22.65,0.78246,0.78252,0.78242,0.78252,14.85,True
'2018-01-04T01:25:00',0.78242,0.78244,0.78236,0.78236,63.19,0.78253,0.78254,0.78243,0.78244,36.61,False
'2018-01-04T01:26:00',0.78235,0.78244,0.78234,0.78235,89.07,0.78244,0.78254,0.78242,0.78246,50.3,False
'2018-01-04T01:27:00',0.78236,0.78237,0.78236,0.78236,9.2,0.78246,0.78247,0.78246,0.78246,9.28,True
'2018-01-04T01:28:00',0.78236,0.78242,0.78235,0.78238,44.07,0.78247,0.78251,0.78244,0.78247,47.77,False
'2018-01-04T01:29:00',0.78238,0.78238,0.78235,0.78236,7.6,0.78246,0.78246,0.78244,0.78245,6.95,True
'2018-01-04T01:30:00',0.78237,0.78242,0.78232,0.78232,57.95,0.78245,0.7825,0.78242,0.78242,58.73,False
'2018-01-04T01:31:00',0.78232,0.78235,0.78232,0.78234,32.9,0.78242,0.78244,0.7824,0.7824,25.81,False
'2018-01-04T01:32:00',0.78234,0.78234,0.78206,0.78206,113.58,0.78242,0.78242,0.78216,0.78216,84.38,False
'2018-01-04T01:33:00',0.78206,0.78215,0.78205,0.78215,94.65,0.78215,0.78225,0.78214,0.78225,94.72,True
'2018-01-04T01:34:00',0.78215,0.78216,0.78202,0.78214,105.19,0.78226,0.78226,0.78211,0.78222,73.39,True
'2018-01-04T01:35:00',0.78214,0.78222,0.78213,0.78213,64.93,0.78224,0.78231,0.78221,0.78222,63.34,False
'2018-01-04T01:36:00',0.78213,0.78219,0.78212,0.78217,99.33,0.78223,0.78228,0.78218,0.78226,64.09,True
'2018-01-04T01:37:00',0.78217,0.78224,0.78217,0.78224,36.22,0.78226,0.78233,0.78225,0.78233,46.08,True
'2018-01-04T01:38:00',0.78224,0.78226,0.78218,0.78224,41.54,0.78233,0.78235,0.78226,0.78233,58.34,True
'2018-01-04T01:39:00',0.78224,0.78236,0.78224,0.78235,42.05,0.78233,0.78244,0.78233,0.78244,36.09,False
'2018-01-04T01:40:00',0.78235,0.78235,0.78221,0.78223,35.15,0.78242,0.78243,0.78231,0.78231,46.55,False
'2018-01-04T01:41:00',0.78224,0.78224,0.78216,0.78219,43.69,0.78231,0.78232,0.78225,0.78228,64.97,True
'2018-01-04T01:42:00',0.78221,0.78231,0.78221,0.78226,44.84,0.7823,0.7824,0.7823,0.78235,42.59,True
'2018-01-04T01:43:00',0.78226,0.78232,0.78218,0.78232,52.6,0.78234,0.78241,0.78227,0.78241,49.88,True
'2018-01-04T01:44:00',0.78232,0.78232,0.78231,0.78232,34.74,0.78241,0.78242,0.78241,0.78241,46.29,True
'2018-01-04T01:45:00',0.78232,0.78243,0.78232,0.78243,76.1,0.78242,0.78253,0.78242,0.78252,66.71,False
'2018-01-04T01:46:00',0.78243,0.78243,0.7822,0.78223,71.22,0.78252,0.78252,0.78229,0.78232,68.9,False
'2018-01-04T01:47:00',0.78224,0.78228,0.78223,0.78226,41.67,0.78232,0.78237,0.78232,0.78233,38.33,True
'2018-01-04T01:48:00',0.78225,0.7823,0.78214,0.78217,97.88,0.78235,0.78239,0.78223,0.78227,133.98,False
'2018-01-04T01:49:00',0.78217,0.7822,0.78214,0.78215,40.35,0.78226,0.78229,0.78222,0.78224,47.8,False
'2018-01-04T01:50:00',0.78215,0.78216,0.78203,0.78205,32.52,0.78222,0.78223,0.78212,0.78213,47.97,False
'2018-01-04T01:51:00',0.78203,0.78206,0.78203,0.78205,28.74,0.78213,0.78215,0.78212,0.78214,48.92,True
'2018-01-04T01:52:00',0.78206,0.78219,0.78206,0.78213,73.72,0.78215,0.78227,0.78214,0.78221,87.54,True
'2018-01-04T01:53:00',0.78214,0.78221,0.78213,0.78214,62.77,0.78221,0.78228,0.78221,0.78223,61.64,True
'2018-01-04T01:54:00',0.78215,0.78223,0.78206,0.78213,154.28,0.78223,0.78231,0.78215,0.78221,136.47,True
'2018-01-04T01:55:00',0.78213,0.78226,0.78213,0.78223,90.2,0.78221,0.78235,0.78221,0.78232,69.1,True
'2018-01-04T01:56:00',0.78221,0.78229,0.78217,0.78225,113.64,0.78228,0.78237,0.78226,0.78233,98.84,True
'2018-01-04T01:57:00',0.78224,0.78235,0.78224,0.78234,50.05,0.78233,0.78244,0.78233,0.78243,43.66,True
'2018-01-04T01:58:00',0.78234,0.78238,0.78234,0.78234,42.0,0.78243,0.78247,0.78242,0.78244,37.05,False
'2018-01-04T01:59:00',0.78234,0.78236,0.78229,0.78233,69.62,0.78244,0.78245,0.78237,0.78243,46.04,False
'2018-01-04T02:00:00',0.78233,0.78234,0.78223,0.78224,41.09,0.78242,0.78243,0.78232,0.78233,53.23,False
'2018-01-04T02:01:00',0.78228,0.78231,0.78225,0.78228,66.8,0.78236,0.7824,0.78234,0.78237,78.0,False
'2018-01-04T02:02:00',0.78228,0.78228,0.78221,0.78221,15.55,0.78237,0.78237,0.78229,0.7823,30.85,False
'2018-01-04T02:03:00',0.7822,0.7822,0.78213,0.78216,30.89,0.78225,0.78226,0.78222,0.78224,39.5,False
'2018-01-04T02:04:00',0.78216,0.78217,0.78214,0.78215,31.96,0.78224,0.78226,0.78223,0.78223,23.54,False
'2018-01-04T02:05:00',0.78214,0.78214,0.78192,0.78193,90.44,0.78223,0.78223,0.78201,0.78202,71.93,False
'2018-01-04T02:06:00',0.78195,0.78206,0.78192,0.78202,109.95,0.78203,0.78215,0.78201,0.78212,96.02,False
'2018-01-04T02:07:00',0.78201,0.78204,0.78184,0.78195,61.3,0.78212,0.78212,0.78192,0.78202,100.57,False
'2018-01-04T02:08:00',0.78196,0.78204,0.78196,0.782,11.12,0.78203,0.78212,0.78202,0.78207,29.71,True
'2018-01-04T02:09:00',0.78199,0.78206,0.78192,0.78193,30.23,0.78207,0.78214,0.78201,0.78204,64.6,False
'2018-01-04T02:10:00',0.78193,0.78198,0.78181,0.78183,66.07,0.78204,0.78207,0.78189,0.78193,50.51,False
'2018-01-04T02:11:00',0.78182,0.78195,0.78181,0.78195,85.95,0.78192,0.78205,0.7819,0.78205,67.85,True
'2018-01-04T02:12:00',0.78196,0.78202,0.78196,0.78202,37.57,0.78204,0.78212,0.78204,0.78212,45.99,True
'2018-01-04T02:13:00',0.78202,0.78208,0.78197,0.78207,52.81,0.78211,0.78217,0.78206,0.78217,81.59,False
'2018-01-04T02:14:00',0.78207,0.78207,0.78192,0.78201,28.92,0.78216,0.78216,0.78201,0.7821,24.21,False
'2018-01-04T02:15:00',0.78202,0.78206,0.78201,0.78205,41.13,0.7821,0.78216,0.7821,0.78215,36.27,True
'2018-01-04T02:16:00',0.78207,0.78211,0.78193,0.78193,96.86,0.78216,0.7822,0.78201,0.78201,74.66,False
'2018-01-04T02:17:00',0.78192,0.78201,0.78191,0.78195,88.43,0.782,0.7821,0.782,0.78206,79.87,False
'2018-01-04T02:18:00',0.78195,0.78197,0.7819,0.78192,47.09,0.78206,0.78206,0.78198,0.78202,43.88,False
'2018-01-04T02:19:00',0.78192,0.78194,0.78185,0.78185,50.65,0.78202,0.78202,0.78192,0.78195,31.34,True
'2018-01-04T02:20:00',0.78186,0.78195,0.78184,0.78186,60.19,0.78196,0.78202,0.78191,0.78196,40.67,False
'2018-01-04T02:21:00',0.78186,0.78188,0.78182,0.78187,40.27,0.78195,0.78196,0.7819,0.78195,27.43,False
'2018-01-04T02:22:00',0.78187,0.78187,0.7817,0.78172,87.14,0.78194,0.78194,0.78179,0.78182,58.91,False
'2018-01-04T02:23:00',0.78174,0.78174,0.78167,0.78167,32.9,0.78182,0.78183,0.78175,0.78177,39.19,True
'2018-01-04T02:24:00',0.78167,0.78178,0.78162,0.78172,113.38,0.78177,0.78187,0.78171,0.78179,92.96,True
'2018-01-04T02:25:00',0.78174,0.78182,0.78166,0.78166,133.98,0.78181,0.7819,0.78173,0.78173,63.26,False
'2018-01-04T02:26:00',0.78163,0.78163,0.78149,0.78154,134.91,0.78169,0.7817,0.78155,0.78162,89.4,False
'2018-01-04T02:27:00',0.78154,0.78154,0.78145,0.78145,45.89,0.78159,0.78161,0.78153,0.78153,24.01,True
'2018-01-04T02:28:00',0.78147,0.78156,0.7814,0.78156,51.96,0.78155,0.78164,0.78149,0.78164,30.91,True
'2018-01-04T02:29:00',0.78154,0.78167,0.78147,0.78164,90.73,0.78164,0.78177,0.78154,0.78174,81.4,False
'2018-01-04T02:30:00',0.78164,0.78165,0.78144,0.78147,86.4,0.78174,0.78175,0.78154,0.78157,105.35,False
'2018-01-04T02:31:00',0.78147,0.78163,0.78147,0.78155,131.06,0.78156,0.78172,0.78156,0.78163,85.09,True
'2018-01-04T02:32:00',0.78155,0.7817,0.78155,0.78166,60.95,0.78164,0.78179,0.78164,0.78175,63.25,True
'2018-01-04T02:33:00',0.78166,0.78179,0.78166,0.78178,31.48,0.78175,0.78187,0.78174,0.78187,80.4,True
'2018-01-04T02:34:00',0.78178,0.78179,0.78172,0.78173,20.23,0.78187,0.78189,0.78181,0.78181,46.91,False
'2018-01-04T02:35:00',0.78173,0.78178,0.78173,0.78175,12.89,0.78182,0.78186,0.78182,0.78185,21.17,False
'2018-01-04T02:36:00',0.78175,0.78177,0.7817,0.78176,17.83,0.78185,0.78185,0.78179,0.78184,31.49,False
'2018-01-04T02:37:00',0.78176,0.78176,0.78153,0.78165,55.7,0.78185,0.78185,0.78161,0.78172,146.7,False
'2018-01-04T02:38:00',0.78165,0.78167,0.78153,0.78167,81.74,0.78173,0.78175,0.78161,0.78174,143.75,False
'2018-01-04T02:39:00',0.78167,0.78167,0.78149,0.78151,46.12,0.78172,0.78174,0.78157,0.78161,37.02,False
'2018-01-04T02:40:00',0.7815,0.78164,0.78147,0.78164,44.45,0.78159,0.78173,0.78155,0.78172,39.36,True
'2018-01-04T02:41:00',0.78164,0.78165,0.78162,0.78164,21.15,0.78172,0.78174,0.78171,0.78173,32.93,False
'2018-01-04T02:42:00',0.78164,0.78164,0.78156,0.78156,38.64,0.78173,0.78173,0.78166,0.78167,63.31,True
'2018-01-04T02:43:00',0.7816,0.78172,0.7816,0.78164,74.74,0.78168,0.78183,0.78168,0.78173,75.4,False
'2018-01-04T02:44:00',0.78162,0.78168,0.78159,0.78162,43.77,0.78171,0.78175,0.78166,0.78171,55.51,True
'2018-01-04T02:45:00',0.7816,0.78201,0.7816,0.78188,107.8,0.7817,0.78209,0.7817,0.78196,126.33,False
'2018-01-04T02:46:00',0.78189,0.78197,0.78189,0.78194,95.43,0.78198,0.78207,0.78198,0.78202,110.3,True
'2018-01-04T02:47:00',0.78194,0.78199,0.78194,0.78194,66.68,0.78202,0.78208,0.78202,0.78203,90.76,False
'2018-01-04T02:48:00',0.78194,0.78194,0.78167,0.78167,49.47,0.78202,0.78202,0.78175,0.78175,70.69,False
'2018-01-04T02:49:00',0.78169,0.78173,0.78163,0.78169,90.26,0.78177,0.78181,0.78171,0.78178,94.42,True
'2018-01-04T02:50:00',0.78169,0.78181,0.78169,0.78176,80.31,0.78179,0.78191,0.78179,0.78186,69.97,True
'2018-01-04T02:51:00',0.78176,0.78184,0.78175,0.7818,43.85,0.78186,0.78193,0.78185,0.78187,34.74,True
'2018-01-04T02:52:00',0.7818,0.78187,0.78176,0.78176,100.14,0.78188,0.78195,0.78185,0.78186,95.92,True
'2018-01-04T02:53:00',0.78177,0.78187,0.78175,0.78187,25.44,0.78185,0.78196,0.78185,0.78196,36.14,True
'2018-01-04T02:54:00',0.78187,0.78193,0.78186,0.78192,56.61,0.78195,0.78202,0.78195,0.78202,51.33,False
'2018-01-04T02:55:00',0.78191,0.78191,0.78184,0.78187,45.09,0.78199,0.782,0.78194,0.78196,35.17,False
'2018-01-04T02:56:00',0.78188,0.7819,0.78176,0.78182,54.82,0.78197,0.78199,0.78186,0.78192,43.73,False
'2018-01-04T02:57:00',0.78183,0.78183,0.78174,0.7818,81.18,0.78192,0.78193,0.78184,0.78191,78.07,True
'2018-01-04T02:58:00',0.7818,0.78193,0.78177,0.78193,45.87,0.7819,0.78203,0.78186,0.78203,63.47,True
'2018-01-04T02:59:00',0.78194,0.78195,0.78186,0.78186,48.05,0.78204,0.78205,0.78196,0.78196,56.65,True
'2018-01-04T03:00:00',0.78185,0.78198,0.78184,0.78198,47.63,0.78192,0.78207,0.78192,0.78207,42.04,True
'2018-01-04T03:01:00',0.78199,0.78219,0.78199,0.78217,97.97,0.78207,0.78228,0.78207,0.78227,97.25,True
'2018-01-04T03:02:00',0.78216,0.78235,0.78216,0.78226,80.83,0.78227,0.78243,0.78227,0.78233,93.2,False
'2018-01-04T03:03:00',0.78226,0.78228,0.7822,0.78228,31.45,0.78232,0.78236,0.78227,0.78235,32.57,False
'2018-01-04T03:04:00',0.78226,0.78226,0.78214,0.78225,48.84,0.78235,0.78235,0.78222,0.78232,60.22,True
'2018-01-04T03:05:00',0.78225,0.78229,0.7822,0.78229,26.83,0.78233,0.78236,0.78227,0.78236,25.94,True
'2018-01-04T03:06:00',0.78229,0.78239,0.78229,0.78229,51.79,0.78237,0.78246,0.78237,0.78237,35.35,False
'2018-01-04T03:07:00',0.78229,0.78238,0.78228,0.78238,25.82,0.78236,0.78247,0.78236,0.78247,27.33,False
'2018-01-04T03:08:00',0.78238,0.78238,0.78229,0.78229,20.09,0.78246,0.78246,0.78237,0.78237,25.0,False
'2018-01-04T03:09:00',0.78229,0.78231,0.78224,0.78225,54.99,0.78236,0.78238,0.78231,0.78232,49.33,False
'2018-01-04T03:10:00',0.78225,0.78225,0.78224,0.78225,19.23,0.78233,0.78233,0.78232,0.78232,16.5,True
'2018-01-04T03:11:00',0.78225,0.78244,0.78225,0.78237,56.84,0.78233,0.78253,0.78232,0.78245,54.26,False
'2018-01-04T03:12:00',0.78237,0.78237,0.78227,0.78236,51.74,0.78246,0.78246,0.78234,0.78244,98.6,False
'2018-01-04T03:13:00',0.78236,0.78236,0.78233,0.78236,53.37,0.78244,0.78246,0.78241,0.78244,67.24,False
'2018-01-04T03:14:00',0.78235,0.78235,0.78229,0.78233,24.94,0.78243,0.78243,0.78236,0.78241,16.3,False
'2018-01-04T03:15:00',0.78233,0.78233,0.78228,0.78232,47.13,0.78241,0.78243,0.78236,0.78242,42.09,True
'2018-01-04T03:16:00',0.78232,0.7824,0.78229,0.78237,72.4,0.78242,0.78249,0.78238,0.78246,74.54,True
'2018-01-04T03:17:00',0.78238,0.78243,0.7823,0.78238,69.86,0.78246,0.7825,0.78238,0.78246,73.93,False
'2018-01-04T03:18:00',0.78238,0.78238,0.78227,0.78236,50.88,0.78247,0.78247,0.78236,0.78244,71.09,True
'2018-01-04T03:19:00',0.78235,0.78244,0.78228,0.78244,61.66,0.78244,0.78253,0.78236,0.78253,50.88,True
'2018-01-04T03:20:00',0.78244,0.78256,0.78244,0.78255,130.89,0.78249,0.78264,0.78249,0.78264,76.24,True
'2018-01-04T03:21:00',0.78255,0.78256,0.78254,0.78256,52.06,0.78264,0.78266,0.78263,0.78264,25.27,True
'2018-01-04T03:22:00',0.78255,0.78274,0.78253,0.78267,109.37,0.78263,0.78284,0.78261,0.78277,88.82,True
'2018-01-04T03:23:00',0.78272,0.78283,0.78268,0.78282,104.83,0.7828,0.78292,0.78278,0.78292,104.23,True
'2018-01-04T03:24:00',0.78283,0.78287,0.78278,0.7828,89.87,0.78292,0.78295,0.78286,0.78288,110.52,False
'2018-01-04T03:25:00',0.78279,0.78285,0.78278,0.78278,106.37,0.78288,0.78294,0.78284,0.78286,75.01,False
'2018-01-04T03:26:00',0.78278,0.78278,0.78268,0.78277,89.1,0.78284,0.78286,0.78277,0.78283,83.28,False
'2018-01-04T03:27:00',0.78273,0.78277,0.78269,0.78275,93.74,0.78282,0.78285,0.78278,0.78283,82.05,True
'2018-01-04T03:28:00',0.78275,0.78292,0.78275,0.78289,85.09,0.78283,0.78299,0.78283,0.78298,104.63,True
'2018-01-04T03:29:00',0.78292,0.78295,0.78285,0.78286,37.48,0.78299,0.78303,0.78293,0.78295,46.53,False
'2018-01-04T03:30:00',0.78286,0.78289,0.78274,0.78283,82.42,0.78297,0.78299,0.78284,0.78292,83.06,False
'2018-01-04T03:31:00',0.78284,0.78284,0.78275,0.78277,43.98,0.78293,0.78293,0.78284,0.78285,23.38,False
'2018-01-04T03:32:00',0.78277,0.78279,0.78276,0.78278,13.76,0.78284,0.78285,0.78284,0.78285,9.0,True
'2018-01-04T03:33:00',0.78278,0.78284,0.78269,0.78284,71.9,0.78286,0.78291,0.78274,0.78291,56.9,True
'2018-01-04T03:34:00',0.78284,0.78291,0.78279,0.78289,39.11,0.78291,0.783,0.78286,0.78299,40.39,True
'2018-01-04T03:35:00',0.78289,0.78294,0.78279,0.78293,82.71,0.78298,0.78303,0.78288,0.78303,55.27,True
'2018-01-04T03:36:00',0.78295,0.78295,0.78282,0.78285,73.73,0.78303,0.78303,0.78292,0.78295,62.99,True
'2018-01-04T03:37:00',0.78284,0.78307,0.78282,0.78302,77.58,0.78295,0.78316,0.78292,0.78311,94.77,True
'2018-01-04T03:38:00',0.78303,0.78313,0.78298,0.78298,80.77,0.78312,0.78323,0.78307,0.78307,78.32,False
'2018-01-04T03:39:00',0.78298,0.78305,0.78291,0.78305,73.08,0.78307,0.78314,0.783,0.78314,72.15,True
'2018-01-04T03:40:00',0.78307,0.78308,0.78287,0.78289,81.41,0.78316,0.78317,0.78296,0.78298,77.54,False
'2018-01-04T03:41:00',0.7829,0.7829,0.78288,0.78288,14.61,0.78299,0.78299,0.78297,0.78297,6.37,True
'2018-01-04T03:42:00',0.78288,0.78294,0.78278,0.78294,66.02,0.78298,0.78303,0.78287,0.78303,49.58,False
'2018-01-04T03:43:00',0.78293,0.78293,0.7828,0.78281,65.76,0.78302,0.78303,0.78288,0.78291,39.42,False
'2018-01-04T03:44:00',0.78281,0.78283,0.78277,0.78277,44.2,0.78291,0.78291,0.78284,0.78285,19.18,True
'2018-01-04T03:45:00',0.78279,0.78288,0.78278,0.78281,51.31,0.78288,0.78297,0.78288,0.78292,42.43,True
'2018-01-04T03:46:00',0.78285,0.78302,0.78285,0.78298,105.77,0.78292,0.78311,0.78292,0.78308,54.08,True
'2018-01-04T03:47:00',0.78298,0.78303,0.78298,0.78298,48.83,0.78308,0.78312,0.78308,0.78308,41.66,True
'2018-01-04T03:48:00',0.78298,0.78305,0.78298,0.78302,55.08,0.78308,0.78314,0.78308,0.78313,42.76,True
'2018-01-04T03:49:00',0.78302,0.78306,0.78298,0.78298,70.09,0.78312,0.78316,0.78306,0.78308,85.62,True
'2018-01-04T03:50:00',0.78298,0.78308,0.78298,0.78308,29.51,0.78307,0.78318,0.78307,0.78317,31.24,False
'2018-01-04T03:51:00',0.78307,0.78308,0.78302,0.78302,31.48,0.78317,0.78317,0.78311,0.78311,24.1,False
'2018-01-04T03:52:00',0.78303,0.78304,0.78295,0.78296,57.28,0.78312,0.78312,0.78303,0.78304,50.23,False
'2018-01-04T03:53:00',0.78296,0.78296,0.78285,0.78285,86.32,0.78304,0.78304,0.78292,0.78292,44.75,False
'2018-01-04T03:54:00',0.78283,0.78284,0.78283,0.78283,56.79,0.78292,0.78292,0.78291,0.78291,26.66,True
'2018-01-04T03:55:00',0.78283,0.78295,0.78283,0.78295,64.26,0.78292,0.78304,0.78291,0.78303,40.7,True
'2018-01-04T03:56:00',0.78294,0.78309,0.78292,0.78309,68.68,0.78303,0.78318,0.783,0.78318,40.04,True
'2018-01-04T03:57:00',0.78308,0.78319,0.78308,0.78317,68.78,0.78318,0.78329,0.78318,0.78326,65.57,False
'2018-01-04T03:58:00',0.78316,0.78316,0.78307,0.78312,84.01,0.78325,0.78325,0.78317,0.78321,84.34,False
'2018-01-04T03:59:00',0.78312,0.78314,0.78311,0.78313,38.84,0.78322,0.78324,0.7832,0.78322,16.69,True
'2018-01-04T04:00:00',0.78311,0.78315,0.78305,0.78315,61.86,0.7832,0.78323,0.78314,0.78323,53.46,True
'2018-01-04T04:01:00',0.78314,0.78322,0.78314,0.78321,87.42,0.78323,0.78331,0.78323,0.7833,64.68,True
'2018-01-04T04:02:00',0.78321,0.78329,0.78321,0.78326,44.49,0.7833,0.78337,0.78329,0.78334,29.52,False
'2018-01-04T04:03:00',0.78323,0.78323,0.78316,0.78316,101.29,0.78333,0.78333,0.78325,0.78325,72.52,False
'2018-01-04T04:04:00',0.78317,0.78317,0.78313,0.78315,46.96,0.78325,0.78327,0.7832,0.78325,46.74,True
'2018-01-04T04:05:00',0.78316,0.78326,0.78312,0.78325,76.1,0.78325,0.78337,0.78321,0.78336,69.49,False
'2018-01-04T04:06:00',0.78325,0.78325,0.78303,0.78303,84.82,0.78336,0.78336,0.78311,0.78312,104.15,False
'2018-01-04T04:07:00',0.78303,0.78304,0.78292,0.78293,69.49,0.78312,0.78312,0.78301,0.78301,86.49,False
'2018-01-04T04:08:00',0.78293,0.78298,0.78285,0.78285,51.65,0.78301,0.78304,0.78294,0.78294,61.5,False
'2018-01-04T04:09:00',0.78284,0.78297,0.78284,0.78297,32.13,0.78293,0.78306,0.78293,0.78306,45.82,True
'2018-01-04T04:10:00',0.783,0.78308,0.783,0.78306,46.73,0.78307,0.78319,0.78307,0.78317,47.75,True
'2018-01-04T04:11:00',0.78306,0.78318,0.78306,0.78318,66.0,0.78316,0.78327,0.78316,0.78326,89.68,False
'2018-01-04T04:12:00',0.78315,0.78315,0.78311,0.78311,49.61,0.78325,0.78325,0.78321,0.78321,50.1,False
'2018-01-04T04:13:00',0.78311,0.78311,0.78302,0.78308,81.79,0.78321,0.78321,0.78312,0.78318,73.42,False
'2018-01-04T04:14:00',0.78308,0.78308,0.78301,0.78301,27.27,0.78317,0.78317,0.7831,0.7831,21.79,False
'2018-01-04T04:15:00',0.78301,0.78302,0.78295,0.78295,31.87,0.78312,0.78312,0.78304,0.78305,54.5,True
'2018-01-04T04:16:00',0.78297,0.78304,0.78293,0.78304,60.38,0.78307,0.78312,0.78301,0.78312,63.8,True
'2018-01-04T04:17:00',0.78303,0.78304,0.78299,0.78304,60.43,0.78311,0.78313,0.78305,0.7831,55.21,True
'2018-01-04T04:18:00',0.78304,0.78307,0.78293,0.78293,54.31,0.78312,0.78315,0.78302,0.78302,49.32,False
'2018-01-04T04:19:00',0.78292,0.78293,0.7827,0.78272,112.32,0.78301,0.78302,0.78279,0.78281,108.72,False
'2018-01-04T04:20:00',0.78274,0.78284,0.78274,0.78282,59.61,0.78284,0.78293,0.78284,0.78292,68.55,False
'2018-01-04T04:21:00',0.78283,0.78283,0.78266,0.78273,35.06,0.78292,0.78292,0.78274,0.78282,59.57,True
'2018-01-04T04:22:00',0.78273,0.78284,0.78273,0.78284,27.2,0.78283,0.78292,0.78281,0.78292,44.73,False
'2018-01-04T04:23:00',0.78283,0.78283,0.78263,0.7827,53.62,0.78293,0.78293,0.78274,0.78279,58.37,False
'2018-01-04T04:24:00',0.7827,0.78271,0.78263,0.78264,47.06,0.78279,0.78281,0.78273,0.78273,57.33,True
'2018-01-04T04:25:00',0.78263,0.78283,0.78263,0.78274,49.63,0.78273,0.78293,0.78273,0.78283,45.15,False
'2018-01-04T04:26:00',0.78274,0.78274,0.78263,0.78265,40.99,0.78283,0.78283,0.78271,0.78273,48.43,False
'2018-01-04T04:27:00',0.78265,0.78274,0.78264,0.78266,42.22,0.78274,0.78282,0.78272,0.78274,53.42,False
'2018-01-04T04:28:00',0.78265,0.78266,0.78262,0.78262,28.02,0.78274,0.78274,0.7827,0.78271,33.84,True
'2018-01-04T04:29:00',0.78262,0.78272,0.78262,0.78272,45.53,0.78271,0.78281,0.7827,0.78281,39.03,True
'2018-01-04T04:30:00',0.78276,0.78276,0.78271,0.78274,29.19,0.78283,0.78285,0.78279,0.78283,33.19,False
'2018-01-04T04:31:00',0.78274,0.78274,0.78273,0.78273,8.63,0.78282,0.78283,0.78282,0.78282,10.58,True
'2018-01-04T04:32:00',0.78274,0.78276,0.78274,0.78276,9.44,0.78283,0.78285,0.78283,0.78284,12.4,False
'2018-01-04T04:33:00',0.78275,0.78275,0.78258,0.78263,29.81,0.78284,0.78284,0.78268,0.7827,35.65,False
'2018-01-04T04:34:00',0.78262,0.78273,0.78262,0.78273,25.94,0.7827,0.78282,0.7827,0.78281,25.86,True
'2018-01-04T04:35:00',0.78273,0.78274,0.78273,0.78274,6.93,0.78282,0.78283,0.78282,0.78282,6.55,True
'2018-01-04T04:36:00',0.78274,0.78284,0.78273,0.78283,18.23,0.78283,0.78293,0.78281,0.78291,23.61,True
'2018-01-04T04:37:00',0.78283,0.78289,0.78283,0.78284,19.11,0.78292,0.78297,0.7829,0.78293,33.93,False
'2018-01-04T04:38:00',0.78283,0.78283,0.78273,0.78274,44.93,0.78292,0.78292,0.78282,0.78284,43.66,True
'2018-01-04T04:39:00',0.78274,0.78285,0.78274,0.78278,47.2,0.78283,0.78294,0.78283,0.78285,63.49,False
'2018-01-04T04:40:00',0.78278,0.78278,0.78272,0.78274,16.67,0.78284,0.78285,0.7828,0.78281,20.43,False
'2018-01-04T04:41:00',0.78272,0.78274,0.78271,0.78272,18.62,0.78281,0.78281,0.78279,0.78281,17.71,True
'2018-01-04T04:42:00',0.78272,0.78282,0.78263,0.78264,69.29,0.7828,0.7829,0.78272,0.78272,58.1,True
'2018-01-04T04:43:00',0.78263,0.78292,0.78263,0.78292,54.85,0.78272,0.78302,0.78271,0.78302,49.74,True
'2018-01-04T04:44:00',0.78291,0.78295,0.78287,0.78295,55.26,0.78301,0.78304,0.78298,0.78304,72.97,True
'2018-01-04T04:45:00',0.78295,0.78307,0.78295,0.78302,22.68,0.78306,0.78316,0.78306,0.7831,52.97,False
'2018-01-04T04:46:00',0.78303,0.78303,0.78298,0.783,26.3,0.78312,0.78312,0.78306,0.78307,57.1,False
'2018-01-04T04:47:00',0.783,0.783,0.78281,0.78281,62.98,0.78307,0.78308,0.7829,0.7829,49.72,True
'2018-01-04T04:48:00',0.78281,0.78309,0.78281,0.78307,16.81,0.7829,0.78316,0.78289,0.78316,14.58,True
'2018-01-04T04:49:00',0.78307,0.78314,0.78304,0.78305,45.71,0.78315,0.78323,0.78313,0.78313,36.6,False
'2018-01-04T04:50:00',0.78306,0.7831,0.78305,0.78305,52.85,0.78314,0.78317,0.78313,0.78313,20.38,False
'2018-01-04T04:51:00',0.78304,0.78309,0.783,0.78305,42.09,0.78313,0.78316,0.78306,0.78313,30.32,False
'2018-01-04T04:52:00',0.78305,0.78307,0.78305,0.78307,20.37,0.78313,0.78316,0.78313,0.78316,21.39,True
'2018-01-04T04:53:00',0.78307,0.78314,0.78305,0.78305,31.26,0.78316,0.78321,0.78313,0.78313,33.05,False
'2018-01-04T04:54:00',0.78306,0.78307,0.78303,0.78306,17.88,0.78315,0.78315,0.78313,0.78315,17.76,True
'2018-01-04T04:55:00',0.78306,0.78319,0.78306,0.78318,35.5,0.78315,0.78327,0.78315,0.78325,33.13,False
'2018-01-04T04:56:00',0.78316,0.78317,0.7831,0.78311,36.33,0.78324,0.78324,0.78318,0.7832,14.31,False
'2018-01-04T04:57:00',0.78312,0.78312,0.78305,0.78311,20.12,0.7832,0.7832,0.78314,0.78319,15.47,True
'2018-01-04T04:58:00',0.78311,0.78313,0.78305,0.78309,46.08,0.78319,0.78321,0.78314,0.78317,62.53,True
'2018-01-04T04:59:00',0.78311,0.78317,0.78311,0.78314,35.33,0.78318,0.78324,0.78318,0.78323,43.74,True
'2018-01-04T05:00:00',0.78314,0.78324,0.78314,0.78324,51.88,0.78323,0.78333,0.78323,0.78333,57.52,True
'2018-01-04T05:01:00',0.78323,0.78333,0.78323,0.78328,54.7,0.78332,0.78342,0.78332,0.78337,44.9,False
'2018-01-04T05:02:00',0.78328,0.78328,0.78314,0.78314,69.46,0.78336,0.78337,0.78323,0.78323,71.86,False
'2018-01-04T05:03:00',0.78312,0.78323,0.78312,0.78319,48.15,0.78322,0.78333,0.78322,0.78328,68.56,False
'2018-01-04T05:04:00',0.78318,0.78318,0.78311,0.78313,42.56,0.78328,0.78328,0.7832,0.78322,40.34,True
'2018-01-04T05:05:00',0.78313,0.78328,0.78313,0.78328,40.59,0.78322,0.78337,0.78322,0.78337,49.45,True
'2018-01-04T05:06:00',0.78328,0.78334,0.78327,0.78333,41.24,0.78337,0.78342,0.78336,0.78342,32.25,True
'2018-01-04T05:07:00',0.78333,0.78343,0.78332,0.78336,34.19,0.78342,0.78352,0.78342,0.78345,25.93,False
'2018-01-04T05:08:00',0.78334,0.78334,0.78321,0.78326,46.0,0.78344,0.78344,0.7833,0.78335,32.86,False
'2018-01-04T05:09:00',0.78326,0.78333,0.78325,0.78325,75.94,0.78335,0.78343,0.78334,0.78334,63.33,False
'2018-01-04T05:10:00',0.78326,0.78327,0.78326,0.78326,30.32,0.78336,0.78337,0.78335,0.78336,29.09,True
'2018-01-04T05:11:00',0.78326,0.78328,0.78326,0.78328,24.39,0.78336,0.78338,0.78335,0.78337,43.08,False
'2018-01-04T05:12:00',0.78328,0.78328,0.78328,0.78328,22.29,0.78338,0.78338,0.78337,0.78337,46.58,False
'2018-01-04T05:13:00',0.78327,0.78327,0.78324,0.78324,29.55,0.78337,0.78337,0.78334,0.78334,21.04,False
'2018-01-04T05:14:00',0.78325,0.78325,0.78323,0.78323,19.18,0.78333,0.78333,0.78332,0.78332,30.87,True
'2018-01-04T05:15:00',0.78323,0.78328,0.78323,0.78328,60.02,0.78332,0.78336,0.78332,0.78336,80.2,True
'2018-01-04T05:16:00',0.78328,0.78334,0.78326,0.78326,24.06,0.78337,0.78342,0.78336,0.78336,45.13,False
'2018-01-04T05:17:00',0.78326,0.78326,0.78326,0.78326,12.01,0.78336,0.78336,0.78335,0.78335,14.64,True
'2018-01-04T05:18:00',0.78325,0.78327,0.78325,0.78326,25.81,0.78336,0.78336,0.78335,0.78336,18.03,True
'2018-01-04T05:19:00',0.78326,0.78333,0.78326,0.78333,11.05,0.78337,0.78341,0.78335,0.78341,13.48,True
'2018-01-04T05:20:00',0.78332,0.78334,0.78332,0.78333,22.76,0.78341,0.78343,0.7834,0.78341,14.21,False
'2018-01-04T05:21:00',0.78332,0.78333,0.78327,0.78329,22.35,0.78341,0.78341,0.78335,0.78337,23.09,True
'2018-01-04T05:22:00',0.78329,0.78343,0.78329,0.78334,38.42,0.78336,0.78349,0.78336,0.78342,69.22,False
'2018-01-04T05:23:00',0.78333,0.78341,0.78333,0.78338,17.66,0.78343,0.78346,0.78342,0.78346,21.63,True
'2018-01-04T05:24:00',0.78338,0.78342,0.78336,0.78339,50.79,0.78345,0.78351,0.78345,0.78347,40.43,False
'2018-01-04T05:25:00',0.78337,0.7834,0.78336,0.78337,43.6,0.78348,0.78348,0.78345,0.78346,37.89,False
'2018-01-04T05:26:00',0.78337,0.78337,0.78336,0.78337,12.05,0.78346,0.78348,0.78346,0.78348,21.63,True
'2018-01-04T05:27:00',0.78337,0.7835,0.78337,0.78348,74.27,0.78347,0.78358,0.78347,0.78357,82.17,True
'2018-01-04T05:28:00',0.7835,0.78351,0.78347,0.78347,63.68,0.78358,0.78359,0.78355,0.78358,41.46,False
'2018-01-04T05:29:00',0.78347,0.78347,0.78344,0.78344,11.11,0.78356,0.78356,0.78352,0.78352,9.37,False
'2018-01-04T05:30:00',0.78344,0.78344,0.7834,0.78343,31.56,0.78351,0.78353,0.78349,0.78352,32.22,True
'2018-01-04T05:31:00',0.78343,0.78356,0.78343,0.78356,88.14,0.78353,0.78365,0.78352,0.78365,44.98,True
'2018-01-04T05:32:00',0.78356,0.78376,0.78356,0.78369,123.17,0.78366,0.78383,0.78364,0.78378,101.13,False
'2018-01-04T05:33:00',0.78368,0.78369,0.78358,0.78358,61.43,0.78379,0.78379,0.78367,0.78367,53.67,False
'2018-01-04T05:34:00',0.78357,0.78368,0.78353,0.78363,50.07,0.78367,0.78378,0.78364,0.78373,64.4,True
'2018-01-04T05:35:00',0.78363,0.78369,0.78359,0.78359,43.31,0.78373,0.78377,0.78367,0.78367,58.9,False
'2018-01-04T05:36:00',0.78359,0.7836,0.78353,0.78353,46.89,0.78367,0.78371,0.78361,0.78361,64.42,False
'2018-01-04T05:37:00',0.78352,0.78353,0.78347,0.78353,30.65,0.78362,0.78362,0.78356,0.78361,38.01,False
'2018-01-04T05:38:00',0.78352,0.78352,0.78346,0.78346,24.73,0.78362,0.78362,0.78354,0.78354,31.6,False
'2018-01-04T05:39:00',0.78345,0.78345,0.78334,0.78335,71.93,0.78354,0.78354,0.78343,0.78344,44.08,True
'2018-01-04T05:40:00',0.78334,0.7835,0.78334,0.78349,88.95,0.78344,0.78359,0.78344,0.78358,77.61,True
'2018-01-04T05:41:00',0.7835,0.78355,0.78338,0.78338,61.93,0.78358,0.78364,0.78348,0.78348,57.98,False
'2018-01-04T05:42:00',0.78338,0.78349,0.78337,0.78347,39.8,0.78348,0.78358,0.78348,0.78356,47.4,False
'2018-01-04T05:43:00',0.78349,0.78349,0.78339,0.78341,24.63,0.78357,0.78358,0.78349,0.78351,41.95,False
'2018-01-04T05:44:00',0.78339,0.78343,0.78339,0.78341,57.41,0.78348,0.78353,0.78347,0.78352,66.26,False
'2018-01-04T05:45:00',0.78342,0.78342,0.78335,0.78338,71.46,0.78351,0.78352,0.78345,0.78347,46.16,True
'2018-01-04T05:46:00',0.78338,0.78345,0.78338,0.78342,51.95,0.78347,0.78356,0.78347,0.78351,55.28,False
'2018-01-04T05:47:00',0.78341,0.78342,0.78334,0.78336,40.25,0.7835,0.78352,0.78343,0.78345,59.95,False
'2018-01-04T05:48:00',0.78334,0.78341,0.78334,0.78338,30.18,0.78345,0.78349,0.78343,0.78348,42.08,True
'2018-01-04T05:49:00',0.78338,0.78343,0.78336,0.78343,40.26,0.78349,0.78353,0.78347,0.78353,38.86,True
'2018-01-04T05:50:00',0.78345,0.78347,0.78344,0.78345,10.11,0.78353,0.78355,0.78353,0.78355,14.03,False
'2018-01-04T05:51:00',0.78345,0.78345,0.78339,0.78343,32.23,0.78355,0.78355,0.78346,0.78351,32.81,False
'2018-01-04T05:52:00',0.78343,0.78343,0.78343,0.78343,42.94,0.7835,0.78352,0.7835,0.78352,23.8,True
'2018-01-04T05:53:00',0.78343,0.78349,0.78343,0.78348,36.41,0.78352,0.78358,0.7835,0.78358,33.58,True
'2018-01-04T05:54:00',0.78348,0.78357,0.78348,0.78357,54.01,0.78358,0.78367,0.78356,0.78367,48.12,True
'2018-01-04T05:55:00',0.78357,0.78359,0.78357,0.78358,12.59,0.78366,0.78368,0.78366,0.78367,40.97,False
'2018-01-04T05:56:00',0.78357,0.78357,0.78352,0.78354,35.14,0.78365,0.78365,0.7836,0.78362,67.51,False
'2018-01-04T05:57:00',0.78354,0.78356,0.78353,0.78356,14.81,0.78362,0.78365,0.78362,0.78365,14.76,False
'2018-01-04T05:58:00',0.78352,0.78352,0.7834,0.78342,59.77,0.7836,0.7836,0.78348,0.78352,65.44,False
'2018-01-04T05:59:00',0.78344,0.78346,0.78344,0.78346,42.59,0.78352,0.78355,0.78351,0.78354,58.78,True
'2018-01-04T06:00:00',0.78347,0.78347,0.78344,0.78344,28.56,0.78354,0.78354,0.78351,0.78352,19.24,False
'2018-01-04T06:01:00',0.78344,0.78344,0.78338,0.7834,43.31,0.78353,0.78353,0.78346,0.78347,51.62,False
'2018-01-04T06:02:00',0.78338,0.7834,0.78334,0.78334,35.33,0.78347,0.78347,0.78343,0.78343,42.47,True
'2018-01-04T06:03:00',0.78333,0.78348,0.78331,0.78347,63.49,0.78342,0.78359,0.78341,0.78356,63.99,True
'2018-01-04T06:04:00',0.78347,0.78353,0.78347,0.78351,60.61,0.78356,0.78362,0.78356,0.78361,47.5,False
'2018-01-04T06:05:00',0.7835,0.7835,0.78343,0.78347,42.89,0.78358,0.78359,0.78352,0.78357,44.63,True
'2018-01-04T06:06:00',0.78346,0.78356,0.78345,0.78356,46.3,0.78355,0.78366,0.78354,0.78364,50.31,False
'2018-01-04T06:07:00',0.78356,0.78356,0.78354,0.78354,16.54,0.78363,0.78363,0.78363,0.78363,10.9,False
'2018-01-04T06:08:00',0.78354,0.78354,0.78346,0.78347,21.73,0.78362,0.78362,0.78354,0.78354,8.37,False
'2018-01-04T06:09:00',0.78346,0.78351,0.78344,0.78344,32.58,0.78354,0.7836,0.78352,0.78353,12.69,False
'2018-01-04T06:10:00',0.78345,0.78346,0.78339,0.78346,50.35,0.78353,0.78354,0.78347,0.78354,24.73,True
'2018-01-04T06:11:00',0.78346,0.78356,0.78345,0.78352,92.69,0.78356,0.78364,0.78355,0.78361,66.23,False
'2018-01-04T06:12:00',0.78352,0.78353,0.78352,0.78353,9.07,0.78361,0.78361,0.78361,0.78361,5.31,True
'2018-01-04T06:13:00',0.78353,0.78354,0.78353,0.78354,21.04,0.78362,0.78363,0.78361,0.78363,15.56,True
'2018-01-04T06:14:00',0.78355,0.78361,0.78354,0.78357,56.18,0.78363,0.78371,0.78363,0.78366,50.89,True
'2018-01-04T06:15:00',0.78358,0.78363,0.78356,0.78356,56.79,0.78366,0.78372,0.78363,0.78363,48.24,False
'2018-01-04T06:16:00',0.78354,0.78355,0.78348,0.78353,31.32,0.78365,0.78365,0.78355,0.78361,13.7,False
'2018-01-04T06:17:00',0.78352,0.78352,0.78346,0.78347,40.29,0.78361,0.78361,0.78355,0.78356,20.39,True
'2018-01-04T06:18:00',0.78351,0.78354,0.78344,0.78344,39.53,0.78359,0.78363,0.78354,0.78355,34.14,True
'2018-01-04T06:19:00',0.78348,0.78358,0.78342,0.78358,90.52,0.78355,0.78369,0.7835,0.78369,56.71,True
'2018-01-04T06:20:00',0.78358,0.78363,0.7835,0.7835,64.17,0.78368,0.78373,0.78359,0.7836,43.36,False
'2018-01-04T06:21:00',0.7835,0.78356,0.78349,0.78356,57.39,0.78358,0.78363,0.78358,0.78363,52.31,True
'2018-01-04T06:22:00',0.78354,0.78359,0.78354,0.78355,47.78,0.78363,0.78366,0.78363,0.78363,36.83,True
'2018-01-04T06:23:00',0.78356,0.78361,0.78354,0.78361,26.56,0.78363,0.78368,0.78363,0.78368,16.54,True
'2018-01-04T06:24:00',0.78361,0.78362,0.78353,0.78353,35.93,0.78369,0.78369,0.7836,0.7836,17.52,False
'2018-01-04T06:25:00',0.78352,0.78352,0.78346,0.78352,96.54,0.7836,0.78362,0.78354,0.78362,108.54,True
'2018-01-04T06:26:00',0.78352,0.78354,0.78344,0.78354,45.95,0.78362,0.78362,0.78353,0.78362,32.57,False
'2018-01-04T06:27:00',0.78354,0.78354,0.78344,0.78346,15.51,0.78362,0.78362,0.78353,0.78353,25.34,False
'2018-01-04T06:28:00',0.78345,0.78345,0.78344,0.78345,10.33,0.78354,0.78355,0.78353,0.78355,6.39,True
'2018-01-04T06:29:00',0.78345,0.78349,0.78335,0.78347,55.02,0.78355,0.78358,0.78345,0.78356,46.1,False
'2018-01-04T06:30:00',0.78347,0.78347,0.78344,0.78345,16.2,0.78355,0.78355,0.78353,0.78353,25.08,False
'2018-01-04T06:31:00',0.78345,0.78345,0.7834,0.78341,37.54,0.78354,0.78356,0.78349,0.78351,42.56,False
'2018-01-04T06:32:00',0.78342,0.78343,0.78339,0.78342,10.47,0.78351,0.78352,0.78347,0.78352,18.56,True
'2018-01-04T06:33:00',0.78342,0.78348,0.78342,0.78344,42.17,0.78352,0.78356,0.78351,0.78353,28.91,True
'2018-01-04T06:34:00',0.78348,0.78365,0.78345,0.78364,79.45,0.78354,0.78374,0.78354,0.78373,63.13,True
'2018-01-04T06:35:00',0.78364,0.78374,0.7836,0.78373,91.9,0.78372,0.78383,0.78369,0.78382,82.85,True
'2018-01-04T06:36:00',0.78373,0.78383,0.78371,0.78382,67.54,0.78381,0.78392,0.78379,0.78391,86.37,True
'2018-01-04T06:37:00',0.78382,0.78394,0.78382,0.78391,108.87,0.7839,0.78404,0.7839,0.784,105.97,True
'2018-01-04T06:38:00',0.7839,0.78396,0.78387,0.78396,116.95,0.78398,0.78404,0.78396,0.78403,87.86,True
'2018-01-04T06:39:00',0.78396,0.784,0.78389,0.78393,93.48,0.78403,0.78409,0.78399,0.78402,102.13,False
'2018-01-04T06:40:00',0.78394,0.78399,0.78392,0.78393,62.11,0.78402,0.78406,0.78402,0.78402,30.48,False
'2018-01-04T06:41:00',0.78392,0.78392,0.78379,0.78381,112.25,0.78401,0.78401,0.78385,0.78387,60.43,False
'2018-01-04T06:42:00',0.7838,0.78389,0.78375,0.78389,63.59,0.78387,0.78396,0.78382,0.78396,46.73,True
'2018-01-04T06:43:00',0.78389,0.78398,0.78384,0.78387,89.17,0.78395,0.78407,0.78391,0.78395,56.08,False
'2018-01-04T06:44:00',0.78386,0.78387,0.78374,0.78387,63.33,0.78396,0.78396,0.78382,0.78396,38.71,True
'2018-01-04T06:45:00',0.78387,0.78388,0.78387,0.78387,30.67,0.78396,0.78397,0.78395,0.78395,36.97,True
'2018-01-04T06:46:00',0.78387,0.78389,0.78387,0.78389,50.52,0.78396,0.78397,0.78395,0.78397,25.74,True
'2018-01-04T06:47:00',0.78389,0.7839,0.78386,0.78389,45.72,0.78396,0.78398,0.78395,0.78397,32.22,False
'2018-01-04T06:48:00',0.78389,0.7839,0.78388,0.78388,16.83,0.78398,0.78398,0.78397,0.78397,22.37,True
'2018-01-04T06:49:00',0.78388,0.78399,0.78388,0.78394,59.76,0.78397,0.78407,0.78397,0.78403,48.76,True
'2018-01-04T06:50:00',0.78395,0.78399,0.78394,0.78399,46.9,0.78403,0.78408,0.78403,0.78406,60.42,True
'2018-01-04T06:51:00',0.78398,0.78405,0.78392,0.78403,63.26,0.78407,0.78414,0.78399,0.78411,49.6,True
'2018-01-04T06:52:00',0.78403,0.78415,0.78397,0.78397,53.81,0.78412,0.78423,0.78407,0.78407,47.83,False
'2018-01-04T06:53:00',0.78399,0.78399,0.7839,0.78395,40.8,0.78407,0.78407,0.78401,0.78404,55.6,False
'2018-01-04T06:54:00',0.78395,0.78396,0.78394,0.78396,13.84,0.78401,0.78406,0.78401,0.78405,22.46,False
'2018-01-04T06:55:00',0.78396,0.78396,0.78392,0.78392,21.34,0.78405,0.78405,0.78401,0.78402,13.06,False
'2018-01-04T06:56:00',0.78393,0.78396,0.78385,0.78386,39.6,0.78401,0.78405,0.78394,0.78394,30.51,False
'2018-01-04T06:57:00',0.78385,0.78386,0.78382,0.78385,24.55,0.78393,0.78394,0.78392,0.78394,24.11,True
'2018-01-04T06:58:00',0.78384,0.78388,0.78384,0.78388,28.5,0.78394,0.78397,0.78394,0.78394,33.57,True
'2018-01-04T06:59:00',0.78388,0.78389,0.78386,0.78389,40.39,0.78393,0.78397,0.78393,0.78396,25.44,True
'2018-01-04T07:00:00',0.78388,0.78409,0.78388,0.78398,60.21,0.78396,0.78416,0.78396,0.78407,62.58,False
'2018-01-04T07:01:00',0.78398,0.78399,0.78378,0.78386,90.53,0.78405,0.78406,0.78387,0.78395,96.86,False
'2018-01-04T07:02:00',0.78387,0.78388,0.78386,0.78387,16.74,0.78395,0.78397,0.78395,0.78396,24.37,True
'2018-01-04T07:03:00',0.78387,0.78409,0.78387,0.78408,53.29,0.78396,0.78418,0.78395,0.78416,60.05,True
'2018-01-04T07:04:00',0.78407,0.78413,0.78404,0.78409,60.54,0.78416,0.78421,0.78412,0.78418,44.99,False
'2018-01-04T07:05:00',0.78409,0.78409,0.78394,0.78401,92.3,0.78418,0.78418,0.78403,0.78408,118.41,False
'2018-01-04T07:06:00',0.78404,0.78404,0.78397,0.78397,59.78,0.78413,0.78413,0.78406,0.78407,44.7,True
'2018-01-04T07:07:00',0.78398,0.78446,0.78398,0.78436,107.91,0.78407,0.78456,0.78407,0.78445,121.37,True
'2018-01-04T07:08:00',0.78437,0.7846,0.78437,0.78453,146.07,0.78445,0.78467,0.78445,0.78462,113.46,True
'2018-01-04T07:09:00',0.78453,0.7849,0.78451,0.78487,158.94,0.7846,0.78498,0.78459,0.78492,137.48,True
'2018-01-04T07:10:00',0.78487,0.78506,0.7848,0.78499,120.93,0.78491,0.78514,0.78489,0.78507,133.77,False
'2018-01-04T07:11:00',0.785,0.785,0.78478,0.78478,121.46,0.78507,0.78507,0.78487,0.78487,131.31,False
'2018-01-04T07:12:00',0.7848,0.78483,0.78467,0.78468,120.07,0.78487,0.78493,0.78476,0.78477,97.62,False
'2018-01-04T07:13:00',0.78467,0.78478,0.78467,0.78478,85.68,0.78477,0.78486,0.78476,0.78486,80.2,True
'2018-01-04T07:14:00',0.78478,0.78484,0.78478,0.78478,67.05,0.78486,0.78493,0.78485,0.78485,58.3,True
'2018-01-04T07:15:00',0.78481,0.78488,0.78478,0.78487,54.26,0.78487,0.78497,0.78487,0.78496,49.09,False
'2018-01-04T07:16:00',0.78486,0.78488,0.78479,0.78479,56.41,0.78496,0.78496,0.78488,0.78488,54.58,False
'2018-01-04T07:17:00',0.78478,0.78488,0.78477,0.78485,33.04,0.78488,0.78495,0.78488,0.78493,25.52,True
'2018-01-04T07:18:00',0.78485,0.78489,0.7848,0.78489,77.51,0.78492,0.78497,0.78488,0.78496,42.98,True
'2018-01-04T07:19:00',0.78488,0.78506,0.78488,0.78506,20.06,0.78496,0.78514,0.78496,0.78514,27.72,True
'2018-01-04T07:20:00',0.78506,0.78546,0.78499,0.78546,119.28,0.78514,0.78555,0.78505,0.78555,130.48,True
'2018-01-04T07:21:00',0.78548,0.78549,0.78535,0.78539,100.94,0.78557,0.78558,0.78544,0.78549,127.17,False
'2018-01-04T07:22:00',0.78539,0.78541,0.78525,0.78527,68.01,0.78549,0.78549,0.78535,0.78537,69.22,False
'2018-01-04T07:23:00',0.78527,0.78528,0.78509,0.78519,64.5,0.78538,0.78538,0.78518,0.78527,83.36,False
'2018-01-04T07:24:00',0.78519,0.78526,0.78519,0.7852,55.28,0.78528,0.78534,0.78527,0.78529,96.84,False
'2018-01-04T07:25:00',0.78519,0.7852,0.78506,0.78506,71.18,0.78529,0.78529,0.78514,0.78514,85.58,False
'2018-01-04T07:26:00',0.78506,0.78509,0.78505,0.78509,48.83,0.78514,0.78517,0.78513,0.78515,22.7,True
'2018-01-04T07:27:00',0.78506,0.78519,0.78504,0.78515,81.89,0.78515,0.78528,0.78512,0.78526,68.8,False
'2018-01-04T07:28:00',0.78515,0.78517,0.78507,0.78516,82.12,0.78526,0.78526,0.78516,0.78526,75.2,True
'2018-01-04T07:29:00',0.78516,0.78528,0.7851,0.78528,62.41,0.78526,0.78537,0.78519,0.78536,80.77,True
'2018-01-04T07:30:00',0.78528,0.78529,0.78523,0.78526,46.55,0.78536,0.78538,0.7853,0.78535,46.36,False
'2018-01-04T07:31:00',0.78525,0.78528,0.78517,0.78528,63.82,0.78534,0.78537,0.78525,0.78537,36.66,False
'2018-01-04T07:32:00',0.78527,0.78527,0.7852,0.7852,35.93,0.78537,0.78537,0.78528,0.78529,36.51,False
'2018-01-04T07:33:00',0.7852,0.78526,0.78519,0.78526,43.31,0.78528,0.78535,0.78528,0.78534,32.66,True
'2018-01-04T07:34:00',0.78525,0.78529,0.78519,0.78519,94.12,0.78534,0.78539,0.78528,0.78528,120.05,False
'2018-01-04T07:35:00',0.78519,0.7852,0.78516,0.7852,23.95,0.78528,0.78528,0.78525,0.78528,27.75,True
'2018-01-04T07:36:00',0.7852,0.78537,0.78516,0.78536,105.05,0.78527,0.78546,0.78525,0.78545,114.99,True
'2018-01-04T07:37:00',0.78536,0.78564,0.78531,0.78549,147.2,0.78547,0.78575,0.78539,0.78557,163.17,False
'2018-01-04T07:38:00',0.78549,0.78559,0.78537,0.78538,116.67,0.78558,0.78569,0.78545,0.78547,133.84,False
'2018-01-04T07:39:00',0.7854,0.7854,0.78525,0.78528,93.89,0.78547,0.78549,0.78535,0.78538,94.24,False
'2018-01-04T07:40:00',0.78528,0.7853,0.78525,0.78529,68.31,0.78538,0.78538,0.78534,0.78538,79.53,True
'2018-01-04T07:41:00',0.78529,0.78538,0.78529,0.78537,79.92,0.78538,0.78548,0.78538,0.78547,96.88,False
'2018-01-04T07:42:00',0.78535,0.78535,0.78527,0.78527,21.96,0.78545,0.78545,0.78537,0.78537,28.25,False
'2018-01-04T07:43:00',0.78527,0.78527,0.7851,0.78513,117.91,0.78535,0.78535,0.78518,0.78522,80.63,False
'2018-01-04T07:44:00',0.78512,0.78512,0.78486,0.785,100.01,0.78519,0.78519,0.78493,0.78507,125.14,False
'2018-01-04T07:45:00',0.78497,0.78497,0.78487,0.78487,57.65,0.78507,0.78507,0.78495,0.78496,40.86,False
'2018-01-04T07:46:00',0.78488,0.78491,0.78481,0.78491,78.34,0.78496,0.78501,0.7849,0.78501,45.02,True
'2018-01-04T07:47:00',0.78493,0.78494,0.78484,0.78484,25.33,0.78501,0.78501,0.78491,0.78493,16.68,False
'2018-01-04T07:48:00',0.78483,0.78483,0.78483,0.78483,11.09,0.78492,0.78492,0.78492,0.78492,4.0,True
'2018-01-04T07:49:00',0.78484,0.78484,0.78477,0.78477,27.15,0.78493,0.78493,0.78486,0.78486,21.54,True
'2018-01-04T07:50:00',0.78475,0.78485,0.78472,0.78485,69.43,0.78483,0.78494,0.7848,0.78494,58.06,True
'2018-01-04T07:51:00',0.78483,0.78486,0.78477,0.78486,42.74,0.78492,0.78494,0.78486,0.78494,34.66,False
'2018-01-04T07:52:00',0.78484,0.78486,0.78484,0.78485,106.07,0.78494,0.78494,0.78492,0.78494,54.65,False
'2018-01-04T07:53:00',0.78485,0.78485,0.7848,0.7848,190.64,0.78494,0.78494,0.78487,0.78488,118.49,False
'2018-01-04T07:54:00',0.78481,0.78484,0.78474,0.78474,71.85,0.78488,0.78491,0.78484,0.78484,59.95,False
'2018-01-04T07:55:00',0.78474,0.78483,0.7846,0.78469,66.63,0.78483,0.7849,0.78469,0.78479,93.14,False
'2018-01-04T07:56:00',0.78469,0.78472,0.78465,0.78465,57.95,0.78478,0.78481,0.78474,0.78474,58.55,False
'2018-01-04T07:57:00',0.78465,0.78471,0.78464,0.78466,74.24,0.78476,0.7848,0.78472,0.78475,77.39,False
'2018-01-04T07:58:00',0.78466,0.78467,0.7846,0.78462,37.72,0.78474,0.78474,0.78469,0.78469,37.38,False
'2018-01-04T07:59:00',0.78462,0.78464,0.78457,0.78462,50.69,0.78471,0.78471,0.78465,0.7847,70.05,False
'2018-01-04T08:00:00',0.78463,0.78463,0.78456,0.78458,122.52,0.7847,0.7847,0.78465,0.78467,106.05,False
'2018-01-04T08:01:00',0.78462,0.78463,0.78455,0.78456,74.64,0.78467,0.7847,0.78463,0.78465,54.8,False
'2018-01-04T08:02:00',0.78456,0.78456,0.78433,0.78433,118.2,0.78465,0.78465,0.78442,0.78442,112.23,False
'2018-01-04T08:03:00',0.78433,0.78447,0.78433,0.78446,70.62,0.78442,0.78456,0.78442,0.78455,59.19,True
'2018-01-04T08:04:00',0.78447,0.78452,0.78445,0.78452,53.11,0.78455,0.78459,0.78454,0.78459,48.86,False
'2018-01-04T08:05:00',0.78451,0.78451,0.78445,0.78448,54.73,0.78461,0.78461,0.78453,0.78456,36.31,True
'2018-01-04T08:06:00',0.78447,0.78452,0.78446,0.78446,51.03,0.78456,0.7846,0.78454,0.78454,31.65,False
'2018-01-04T08:07:00',0.78447,0.78447,0.78442,0.78442,27.69,0.78454,0.78454,0.78451,0.78451,36.69,False
'2018-01-04T08:08:00',0.78443,0.78443,0.78441,0.78442,96.64,0.78451,0.78452,0.78448,0.78451,78.85,False
'2018-01-04T08:09:00',0.78442,0.78443,0.78422,0.78443,150.9,0.78451,0.78452,0.78431,0.78452,131.49,True
'2018-01-04T08:10:00',0.78443,0.78446,0.78433,0.7844,92.27,0.78452,0.78457,0.78443,0.78447,68.14,False
'2018-01-04T08:11:00',0.7844,0.78444,0.7844,0.78443,31.86,0.78448,0.78453,0.78448,0.78451,32.21,True
'2018-01-04T08:12:00',0.78443,0.78453,0.78433,0.78433,120.9,0.78452,0.78462,0.78442,0.78444,113.43,False
'2018-01-04T08:13:00',0.78433,0.78445,0.78433,0.78442,41.75,0.78444,0.78453,0.78443,0.7845,43.04,False
'2018-01-04T08:14:00',0.78441,0.78445,0.78438,0.78444,34.34,0.78448,0.78452,0.78446,0.78451,40.84,True
'2018-01-04T08:15:00',0.78445,0.78458,0.78444,0.78455,45.1,0.78451,0.78465,0.78451,0.78463,40.58,True
'2018-01-04T08:16:00',0.78455,0.78495,0.78452,0.7849,106.14,0.78464,0.78503,0.78461,0.78498,83.36,True
'2018-01-04T08:17:00',0.7849,0.78507,0.78484,0.78499,187.1,0.78497,0.78516,0.78494,0.78508,129.22,False
'2018-01-04T08:18:00',0.78499,0.78507,0.78488,0.78502,129.17,0.78507,0.78514,0.78497,0.7851,119.25,False
'2018-01-04T08:19:00',0.78502,0.78502,0.78482,0.78493,85.91,0.78511,0.78511,0.7849,0.78502,72.52,False
'2018-01-04T08:20:00',0.78493,0.785,0.78471,0.78471,87.97,0.785,0.78509,0.78481,0.78481,99.07,False
'2018-01-04T08:21:00',0.78472,0.78476,0.78462,0.78465,96.91,0.78481,0.78487,0.78472,0.78474,121.54,False
'2018-01-04T08:22:00',0.78465,0.78471,0.78465,0.78469,63.58,0.78474,0.7848,0.78473,0.78478,47.57,True
'2018-01-04T08:23:00',0.78472,0.78481,0.78468,0.78478,70.44,0.78478,0.78489,0.78477,0.78488,82.71,False
'2018-01-04T08:24:00',0.78478,0.78479,0.78474,0.78479,39.91,0.78488,0.78488,0.78483,0.78488,24.83,True
'2018-01-04T08:25:00',0.78479,0.78484,0.78475,0.78479,60.42,0.78488,0.78493,0.78484,0.78486,71.65,False
'2018-01-04T08:26:00',0.78479,0.7848,0.78474,0.78475,24.61,0.78488,0.7849,0.78483,0.78484,36.61,False
'2018-01-04T08:27:00',0.78475,0.78475,0.78466,0.78466,110.04,0.78483,0.78483,0.78475,0.78475,103.41,False
'2018-01-04T08:28:00',0.78465,0.78473,0.78464,0.78464,175.08,0.78473,0.78481,0.78473,0.78476,71.03,True
'2018-01-04T08:29:00',0.78465,0.78473,0.78465,0.78473,134.58,0.78476,0.78482,0.78475,0.7848,96.4,True
'2018-01-04T08:30:00',0.78473,0.78478,0.78473,0.78477,65.66,0.78482,0.78487,0.78482,0.78487,55.96,False
'2018-01-04T08:31:00',0.78477,0.78477,0.78466,0.78468,56.05,0.78486,0.78486,0.78476,0.78478,41.35,False
'2018-01-04T08:32:00',0.78469,0.78469,0.78449,0.78449,76.78,0.78477,0.78478,0.78458,0.78458,69.48,False
'2018-01-04T08:33:00',0.78451,0.78454,0.78443,0.78445,74.25,0.78459,0.78463,0.78451,0.78454,84.37,True
'2018-01-04T08:34:00',0.78444,0.7846,0.78442,0.78459,60.63,0.78453,0.7847,0.78451,0.7847,75.73,True
'2018-01-04T08:35:00',0.78463,0.78463,0.78448,0.78454,102.39,0.78471,0.78472,0.78455,0.78462,111.47,True
'2018-01-04T08:36:00',0.78453,0.78468,0.7845,0.78466,83.15,0.78462,0.78476,0.78458,0.78476,91.86,True
'2018-01-04T08:37:00',0.78467,0.78478,0.78467,0.78478,44.66,0.78476,0.78487,0.78476,0.78487,65.59,True
'2018-01-04T08:38:00',0.78478,0.78528,0.78478,0.78518,103.09,0.78488,0.78537,0.78487,0.78527,120.85,False
'2018-01-04T08:39:00',0.78517,0.78522,0.78514,0.78518,108.6,0.78527,0.78531,0.78523,0.78526,91.36,False
'2018-01-04T08:40:00',0.78518,0.78519,0.78505,0.78505,93.6,0.78526,0.78528,0.78514,0.78516,175.53,False
'2018-01-04T08:41:00',0.78505,0.78516,0.78505,0.78516,64.42,0.78516,0.78526,0.78516,0.78526,51.69,True
'2018-01-04T08:42:00',0.78515,0.78516,0.78509,0.78514,93.99,0.78527,0.78527,0.78518,0.78523,69.18,True
'2018-01-04T08:43:00',0.78514,0.78517,0.78514,0.78516,66.16,0.78523,0.78526,0.78523,0.78524,46.02,True
'2018-01-04T08:44:00',0.78515,0.78519,0.78515,0.78518,37.16,0.78523,0.78527,0.78523,0.78527,25.48,True
'2018-01-04T08:45:00',0.78518,0.78532,0.78517,0.78525,45.27,0.78526,0.7854,0.78526,0.78535,32.15,False
'2018-01-04T08:46:00',0.78525,0.78527,0.78518,0.78519,74.65,0.78535,0.78535,0.78527,0.78528,53.01,False
'2018-01-04T08:47:00',0.78518,0.78522,0.78517,0.78517,39.06,0.78527,0.78532,0.78526,0.78526,28.97,False
'2018-01-04T08:48:00',0.78516,0.78518,0.78515,0.78515,49.23,0.78526,0.78527,0.78523,0.78523,24.19,False
'2018-01-04T08:49:00',0.78513,0.78513,0.78512,0.78513,55.31,0.78523,0.78523,0.78521,0.78522,37.92,True
'2018-01-04T08:50:00',0.78514,0.78527,0.78514,0.78527,128.7,0.78522,0.78536,0.78522,0.78536,151.54,False
'2018-01-04T08:51:00',0.78527,0.78527,0.78519,0.78523,53.49,0.78535,0.78536,0.78528,0.78532,66.22,False
'2018-01-04T08:52:00',0.78523,0.78523,0.78504,0.78509,55.78,0.78531,0.78531,0.78512,0.78517,61.05,False
'2018-01-04T08:53:00',0.78509,0.78515,0.78505,0.7851,36.09,0.78516,0.78521,0.78512,0.7852,47.12,True
'2018-01-04T08:54:00',0.7851,0.78515,0.7851,0.7851,16.64,0.78518,0.78523,0.78517,0.78519,35.75,False
'2018-01-04T08:55:00',0.78508,0.78508,0.78498,0.78499,77.55,0.78519,0.78519,0.78508,0.78509,64.53,True
'2018-01-04T08:56:00',0.785,0.78519,0.785,0.78518,124.41,0.78508,0.78529,0.78508,0.78529,86.59,False
'2018-01-04T08:57:00',0.78519,0.78519,0.78506,0.78507,80.89,0.78528,0.78528,0.78515,0.78515,70.16,False
'2018-01-04T08:58:00',0.78507,0.78516,0.78507,0.78514,73.12,0.78517,0.78525,0.78517,0.78524,54.74,True
'2018-01-04T08:59:00',0.78514,0.7852,0.78514,0.7852,32.61,0.78524,0.78528,0.78524,0.78528,21.92,True
'2018-01-04T09:00:00',0.78519,0.7852,0.78494,0.78499,127.19,0.78528,0.7853,0.78505,0.78507,96.18,False
'2018-01-04T09:01:00',0.78498,0.78503,0.78485,0.78488,169.85,0.78507,0.78511,0.78494,0.78496,113.34,False
'2018-01-04T09:02:00',0.78489,0.78492,0.78485,0.78486,132.47,0.78496,0.78502,0.78495,0.78495,75.4,False
'2018-01-04T09:03:00',0.78487,0.78487,0.78467,0.78473,92.98,0.78495,0.78495,0.78476,0.78481,92.64,False
'2018-01-04T09:04:00',0.78474,0.78477,0.78472,0.78472,69.19,0.78481,0.78485,0.7848,0.78481,72.84,True
'2018-01-04T09:05:00',0.78471,0.78501,0.78468,0.78498,121.77,0.78478,0.78508,0.78477,0.78507,120.57,True
'2018-01-04T09:06:00',0.78498,0.78508,0.78495,0.78498,85.94,0.78507,0.78518,0.78506,0.78508,95.67,False
'2018-01-04T09:07:00',0.78498,0.78501,0.78484,0.78485,75.94,0.78508,0.78509,0.78493,0.78495,99.58,False
'2018-01-04T09:08:00',0.78484,0.78484,0.78475,0.78476,63.94,0.78493,0.78494,0.78483,0.78486,69.84,True
'2018-01-04T09:09:00',0.78476,0.78493,0.78476,0.78486,117.72,0.78486,0.78502,0.78485,0.78496,160.91,True
'2018-01-04T09:10:00',0.78488,0.78494,0.78486,0.78487,97.34,0.78496,0.78503,0.78495,0.78497,67.9,False
'2018-01-04T09:11:00',0.78489,0.78489,0.78473,0.78473,100.1,0.78499,0.78499,0.78481,0.78481,54.39,False
'2018-01-04T09:12:00',0.78472,0.78472,0.78458,0.78458,94.82,0.7848,0.78482,0.78467,0.78467,58.27,False
'2018-01-04T09:13:00',0.78458,0.78466,0.78457,0.78466,61.13,0.78466,0.78475,0.78466,0.78475,40.79,True
'2018-01-04T09:14:00',0.78465,0.78472,0.78465,0.78467,30.25,0.78474,0.7848,0.78474,0.78476,30.67,False
'2018-01-04T09:15:00',0.78466,0.78466,0.78458,0.78464,63.79,0.78476,0.78476,0.78466,0.78472,66.51,True
'2018-01-04T09:16:00',0.78465,0.78471,0.78461,0.78471,57.41,0.78472,0.78479,0.78468,0.78479,81.94,True
'2018-01-04T09:17:00',0.78472,0.78477,0.78464,0.78477,69.1,0.78479,0.78485,0.78473,0.78485,90.41,True
'2018-01-04T09:18:00',0.78477,0.78486,0.78476,0.78486,46.79,0.78485,0.78494,0.78484,0.78493,41.7,True
'2018-01-04T09:19:00',0.78485,0.7849,0.78483,0.7849,46.89,0.78494,0.78497,0.78493,0.78497,34.62,False
'2018-01-04T09:20:00',0.78489,0.78489,0.78488,0.78489,78.96,0.78498,0.78499,0.78497,0.78499,33.24,False
'2018-01-04T09:21:00',0.78488,0.78488,0.78467,0.78467,89.36,0.78496,0.78496,0.78476,0.78476,85.48,False
'2018-01-04T09:22:00',0.78467,0.78472,0.78458,0.78463,86.94,0.78477,0.78481,0.78468,0.78471,88.86,False
'2018-01-04T09:23:00',0.78462,0.78467,0.78462,0.78467,65.81,0.7847,0.78475,0.7847,0.78474,132.19,False
'2018-01-04T09:24:00',0.78465,0.78466,0.78458,0.78464,67.63,0.78474,0.78474,0.78467,0.78473,55.41,False
'2018-01-04T09:25:00',0.78463,0.78463,0.78452,0.78456,41.4,0.78471,0.78471,0.78461,0.78465,40.4,False
'2018-01-04T09:26:00',0.78456,0.78463,0.78446,0.78461,80.86,0.78464,0.7847,0.78453,0.7847,46.27,False
'2018-01-04T09:27:00',0.78461,0.78461,0.78459,0.78459,13.43,0.7847,0.7847,0.78467,0.78468,13.61,True
'2018-01-04T09:28:00',0.78459,0.78471,0.78459,0.7847,71.36,0.78468,0.78479,0.78468,0.78477,92.53,True
'2018-01-04T09:29:00',0.7847,0.78474,0.78468,0.78468,68.22,0.78478,0.78482,0.78477,0.78478,51.26,True
'2018-01-04T09:30:00',0.78467,0.7848,0.78466,0.7848,49.32,0.78477,0.78489,0.78475,0.78489,28.87,True
'2018-01-04T09:31:00',0.78485,0.78485,0.78476,0.78484,83.46,0.78492,0.78493,0.78485,0.78493,85.05,True
'2018-01-04T09:32:00',0.78484,0.78488,0.78478,0.78482,69.22,0.78492,0.78496,0.78487,0.7849,79.89,True
'2018-01-04T09:33:00',0.78484,0.78491,0.78478,0.78478,81.52,0.78492,0.78501,0.78486,0.78486,46.61,False
'2018-01-04T09:34:00',0.78479,0.78485,0.78477,0.78479,120.54,0.78487,0.78493,0.78486,0.78489,88.77,False
'2018-01-04T09:35:00',0.78479,0.78482,0.78475,0.78477,48.05,0.78489,0.78492,0.78484,0.78484,54.97,False
'2018-01-04T09:36:00',0.78475,0.78478,0.78475,0.78476,18.01,0.78485,0.78485,0.78484,0.78484,21.42,False
'2018-01-04T09:37:00',0.78475,0.78475,0.78464,0.78465,121.83,0.78483,0.78484,0.78471,0.78472,72.43,False
'2018-01-04T09:38:00',0.78465,0.78465,0.78464,0.78464,109.96,0.78472,0.78473,0.78472,0.78472,100.67,False
'2018-01-04T09:39:00',0.78465,0.78465,0.78434,0.78434,112.32,0.78473,0.78473,0.78441,0.78442,92.34,False
'2018-01-04T09:40:00',0.78435,0.78435,0.78424,0.78433,95.2,0.78442,0.78444,0.78433,0.78441,52.85,False
'2018-01-04T09:41:00',0.78434,0.78434,0.78433,0.78434,20.69,0.78441,0.78442,0.7844,0.78441,20.5,True
'2018-01-04T09:42:00',0.78434,0.78446,0.78434,0.78445,26.61,0.78441,0.78455,0.78441,0.78452,20.56,False
'2018-01-04T09:43:00',0.78445,0.78445,0.78441,0.78444,29.05,0.78452,0.78454,0.78449,0.78453,31.73,False
'2018-01-04T09:44:00',0.78444,0.78445,0.78435,0.7844,51.88,0.78454,0.78454,0.78445,0.78448,39.61,False
'2018-01-04T09:45:00',0.7844,0.78444,0.78438,0.78443,45.22,0.78448,0.78453,0.78446,0.78453,44.08,False
'2018-01-04T09:46:00',0.78443,0.78443,0.78435,0.78436,69.53,0.78452,0.78452,0.78444,0.78445,41.69,True
'2018-01-04T09:47:00',0.78436,0.78444,0.78435,0.78444,55.01,0.78444,0.78453,0.78444,0.78452,53.4,True
'2018-01-04T09:48:00',0.78444,0.78453,0.78441,0.78449,75.33,0.78452,0.78463,0.7845,0.78458,68.41,False
'2018-01-04T09:49:00',0.7845,0.78451,0.78447,0.78447,19.37,0.78458,0.78459,0.78454,0.78455,29.99,True
'2018-01-04T09:50:00',0.78447,0.78456,0.78447,0.78455,19.5,0.78455,0.78464,0.78455,0.78462,55.48,False
'2018-01-04T09:51:00',0.78454,0.78454,0.78435,0.78435,56.27,0.78462,0.78463,0.78443,0.78444,60.02,False
'2018-01-04T09:52:00',0.78435,0.78435,0.78424,0.78425,58.94,0.78443,0.78443,0.78431,0.78431,59.11,False
'2018-01-04T09:53:00',0.78425,0.78425,0.78418,0.78423,67.68,0.78431,0.78432,0.78427,0.78431,47.32,False
'2018-01-04T09:54:00',0.78423,0.78424,0.78414,0.78424,107.55,0.78432,0.78433,0.78423,0.78432,95.82,False
'2018-01-04T09:55:00',0.78424,0.78424,0.78397,0.78399,111.19,0.78432,0.78433,0.78407,0.78407,131.07,False
'2018-01-04T09:56:00',0.78398,0.78398,0.78382,0.78387,66.1,0.78407,0.78407,0.78391,0.78395,44.79,False
'2018-01-04T09:57:00',0.78385,0.78386,0.78378,0.78384,170.41,0.78393,0.78394,0.78386,0.78392,85.66,True
'2018-01-04T09:58:00',0.78385,0.78389,0.78379,0.7838,66.3,0.78392,0.78397,0.78387,0.78388,61.76,False
'2018-01-04T09:59:00',0.78379,0.7838,0.78371,0.78375,104.34,0.78388,0.78388,0.78379,0.78384,65.34,True
'2018-01-04T10:00:00',0.78377,0.78395,0.78375,0.78392,77.12,0.78385,0.78402,0.7838,0.784,122.81,True
'2018-01-04T10:01:00',0.78393,0.78395,0.78381,0.78381,64.44,0.784,0.78404,0.78388,0.7839,50.03,False
'2018-01-04T10:02:00',0.78381,0.78387,0.7838,0.78386,68.02,0.78388,0.78396,0.78388,0.78395,43.58,True
'2018-01-04T10:03:00',0.78385,0.78388,0.78384,0.78384,40.1,0.78395,0.78398,0.78392,0.78392,19.56,False
'2018-01-04T10:04:00',0.78382,0.78386,0.78374,0.78382,96.69,0.7839,0.78395,0.78381,0.78391,92.27,False
'2018-01-04T10:05:00',0.78381,0.78383,0.78377,0.78377,26.6,0.78391,0.78391,0.78386,0.78386,31.57,False
'2018-01-04T10:06:00',0.78378,0.78379,0.78335,0.78335,125.79,0.78386,0.78387,0.78342,0.78343,83.98,False
'2018-01-04T10:07:00',0.78336,0.78344,0.78336,0.78341,62.21,0.78343,0.78352,0.78343,0.7835,44.21,True
'2018-01-04T10:08:00',0.78341,0.7835,0.7834,0.7835,65.55,0.7835,0.7836,0.78349,0.7836,72.84,True
'2018-01-04T10:09:00',0.7835,0.78357,0.7835,0.78352,59.82,0.78359,0.78366,0.78359,0.78361,78.18,True
'2018-01-04T10:10:00',0.78353,0.7836,0.7835,0.7835,54.15,0.7836,0.78368,0.78359,0.78359,68.31,False
'2018-01-04T10:11:00',0.7835,0.7836,0.7835,0.7836,62.11,0.78358,0.78368,0.78358,0.78368,41.16,True
'2018-01-04T10:12:00',0.7836,0.78362,0.7836,0.78362,33.93,0.78369,0.7837,0.78369,0.7837,24.27,False
'2018-01-04T10:13:00',0.78362,0.78362,0.78351,0.78358,69.21,0.7837,0.7837,0.7836,0.78367,65.42,True
'2018-01-04T10:14:00',0.78358,0.7837,0.78358,0.78368,31.09,0.78367,0.78376,0.78367,0.78375,38.73,False
'2018-01-04T10:15:00',0.78368,0.78368,0.7836,0.7836,41.59,0.78374,0.78375,0.78368,0.78369,29.5,True
'2018-01-04T10:16:00',0.78361,0.78372,0.78361,0.78371,50.98,0.78369,0.7838,0.78369,0.78377,63.05,False
'2018-01-04T10:17:00',0.78371,0.78372,0.78369,0.78369,11.0,0.78377,0.78379,0.78377,0.78378,30.9,False
'2018-01-04T10:18:00',0.78368,0.78368,0.78358,0.78359,40.37,0.78378,0.78378,0.78367,0.78368,48.15,False
'2018-01-04T10:19:00',0.78358,0.78358,0.78355,0.78358,19.34,0.78368,0.78368,0.78362,0.78368,20.36,True
'2018-01-04T10:20:00',0.78355,0.78361,0.78355,0.78361,35.38,0.78363,0.7837,0.78363,0.7837,20.88,True
'2018-01-04T10:21:00',0.7836,0.78367,0.78359,0.78365,88.25,0.78369,0.78377,0.78369,0.78376,65.12,True
'2018-01-04T10:22:00',0.78367,0.78368,0.78361,0.78366,39.01,0.78376,0.78378,0.78369,0.78373,32.57,False
'2018-01-04T10:23:00',0.78366,0.78366,0.78352,0.78363,67.98,0.78374,0.78374,0.78359,0.7837,66.73,True
'2018-01-04T10:24:00',0.78363,0.78373,0.78362,0.78373,14.57,0.7837,0.78381,0.7837,0.78381,35.11,True
'2018-01-04T10:25:00',0.78373,0.78373,0.7837,0.78372,12.63,0.78382,0.78382,0.78378,0.7838,22.65,True
'2018-01-04T10:26:00',0.78372,0.78383,0.78365,0.78382,65.89,0.78379,0.7839,0.78371,0.7839,90.09,False
'2018-01-04T10:27:00',0.78382,0.78382,0.78371,0.78371,30.97,0.78387,0.78387,0.7838,0.7838,24.86,False
'2018-01-04T10:28:00',0.78371,0.78371,0.78368,0.7837,14.33,0.78379,0.78379,0.78377,0.78379,19.37,True
'2018-01-04T10:29:00',0.78371,0.78372,0.78369,0.7837,43.98,0.78379,0.7838,0.78379,0.78379,85.91,True
'2018-01-04T10:30:00',0.78371,0.78379,0.7837,0.78376,28.33,0.78379,0.78388,0.78379,0.78386,33.95,True
'2018-01-04T10:31:00',0.78373,0.7838,0.78371,0.7838,69.8,0.78382,0.78389,0.78381,0.78388,65.76,True
'2018-01-04T10:32:00',0.7838,0.7838,0.78371,0.78371,26.72,0.7839,0.7839,0.7838,0.7838,31.29,False
'2018-01-04T10:33:00',0.78372,0.78379,0.78366,0.78379,50.28,0.7838,0.78388,0.78374,0.78388,101.35,True
'2018-01-04T10:34:00',0.78379,0.78384,0.78379,0.78383,26.18,0.78388,0.78392,0.78388,0.78391,60.77,True
'2018-01-04T10:35:00',0.78383,0.78394,0.78383,0.78391,101.24,0.78391,0.78403,0.78391,0.78401,110.35,False
'2018-01-04T10:36:00',0.78391,0.78393,0.78388,0.78389,67.56,0.78401,0.78402,0.78396,0.78396,58.17,True
'2018-01-04T10:37:00',0.78389,0.78394,0.78379,0.78382,74.24,0.78398,0.78402,0.78387,0.78391,65.19,False
'2018-01-04T10:38:00',0.78382,0.78391,0.78382,0.78384,61.2,0.7839,0.78399,0.7839,0.78392,56.25,True
'2018-01-04T10:39:00',0.78384,0.78399,0.78381,0.78395,87.23,0.78391,0.78407,0.78388,0.78403,86.91,False
'2018-01-04T10:40:00',0.78396,0.78398,0.78393,0.78394,72.22,0.78404,0.78407,0.784,0.784,42.69,True
'2018-01-04T10:41:00',0.78394,0.78412,0.78394,0.78412,55.1,0.78402,0.78421,0.78402,0.7842,46.73,True
'2018-01-04T10:42:00',0.78413,0.78426,0.784,0.784,86.08,0.78421,0.78433,0.78408,0.78409,102.86,False
'2018-01-04T10:43:00',0.784,0.78413,0.784,0.78413,52.74,0.78409,0.78421,0.78409,0.78421,59.66,True
'2018-01-04T10:44:00',0.78414,0.78421,0.78413,0.78415,33.71,0.78421,0.78428,0.78421,0.78423,35.86,False
'2018-01-04T10:45:00',0.78415,0.7842,0.78413,0.78414,36.2,0.78423,0.7843,0.7842,0.7842,29.67,False
'2018-01-04T10:46:00',0.78413,0.78413,0.784,0.78403,31.31,0.7842,0.7842,0.78409,0.78412,32.65,False
'2018-01-04T10:47:00',0.78402,0.78407,0.784,0.78402,45.56,0.78412,0.78415,0.78409,0.78411,20.5,True
'2018-01-04T10:48:00',0.78402,0.7842,0.78402,0.7842,91.97,0.78412,0.78429,0.78412,0.78429,78.34,True
'2018-01-04T10:49:00',0.7842,0.78429,0.78418,0.78422,118.72,0.78429,0.78438,0.78426,0.78429,96.78,True
'2018-01-04T10:50:00',0.78422,0.78429,0.78419,0.78419,95.71,0.7843,0.78439,0.78429,0.78429,106.49,False
'2018-01-04T10:51:00',0.78419,0.78426,0.78417,0.78418,96.96,0.78429,0.78436,0.78425,0.78427,96.85,True
'2018-01-04T10:52:00',0.78417,0.78435,0.78411,0.78413,115.46,0.78427,0.78442,0.7842,0.7842,128.59,False
'2018-01-04T10:53:00',0.78412,0.78422,0.78412,0.7842,62.77,0.78421,0.7843,0.78421,0.78429,49.76,True
'2018-01-04T10:54:00',0.78419,0.78438,0.78419,0.78433,88.8,0.78428,0.78446,0.78428,0.78441,68.97,True
'2018-01-04T10:55:00',0.78433,0.78439,0.78412,0.78419,74.12,0.78441,0.78447,0.78421,0.78429,91.39,False
'2018-01-04T10:56:00',0.78419,0.78422,0.78412,0.78412,72.54,0.78429,0.78432,0.7842,0.7842,82.89,False
'2018-01-04T10:57:00',0.78411,0.78419,0.7841,0.78417,58.62,0.78421,0.78429,0.78421,0.78427,62.22,False
'2018-01-04T10:58:00',0.78417,0.78417,0.7841,0.78414,53.55,0.78424,0.78427,0.78419,0.78424,69.35,True
'2018-01-04T10:59:00',0.78414,0.7842,0.784,0.78419,133.67,0.78424,0.7843,0.78408,0.78428,127.75,False
'2018-01-04T11:00:00',0.7842,0.7842,0.78404,0.78408,101.55,0.78428,0.78428,0.78413,0.78418,116.95,True
'2018-01-04T11:01:00',0.78409,0.7842,0.78408,0.78418,73.53,0.78417,0.78429,0.78416,0.78427,79.0,True
'2018-01-04T11:02:00',0.78419,0.78429,0.78418,0.78418,65.81,0.78427,0.78438,0.78426,0.78427,72.65,False
'2018-01-04T11:03:00',0.78416,0.78416,0.78413,0.78414,138.83,0.78424,0.78425,0.78422,0.78423,137.95,False
'2018-01-04T11:04:00',0.78414,0.78414,0.78405,0.7841,72.39,0.78424,0.78424,0.78413,0.78421,97.63,True
'2018-01-04T11:05:00',0.78411,0.78422,0.7841,0.78422,50.57,0.78421,0.7843,0.78419,0.7843,74.23,False
'2018-01-04T11:06:00',0.7842,0.7842,0.78411,0.78415,73.45,0.78429,0.78429,0.7842,0.78423,92.47,True
'2018-01-04T11:07:00',0.78415,0.78438,0.78415,0.78435,48.7,0.78424,0.78446,0.78424,0.78445,75.47,True
'2018-01-04T11:08:00',0.78435,0.78467,0.78435,0.78463,81.22,0.78445,0.78475,0.78445,0.78472,110.07,True
'2018-01-04T11:09:00',0.78463,0.78482,0.78463,0.78477,163.51,0.78472,0.7849,0.78472,0.78485,187.74,True
'2018-01-04T11:10:00',0.78477,0.78484,0.78471,0.78471,110.31,0.78485,0.78493,0.78479,0.78479,122.48,False
'2018-01-04T11:11:00',0.78471,0.78471,0.78455,0.78466,107.75,0.78479,0.78479,0.78464,0.78476,103.91,True
'2018-01-04T11:12:00',0.78465,0.78471,0.78459,0.78461,94.54,0.78474,0.7848,0.78468,0.7847,109.28,False
'2018-01-04T11:13:00',0.78461,0.78464,0.78458,0.78463,31.78,0.7847,0.78473,0.78467,0.78473,52.65,True
'2018-01-04T11:14:00',0.78465,0.78473,0.78463,0.78473,92.84,0.78474,0.78482,0.78473,0.78481,97.07,False
'2018-01-04T11:15:00',0.78471,0.78473,0.78467,0.78471,61.39,0.7848,0.78481,0.78474,0.7848,47.42,False
'2018-01-04T11:16:00',0.78471,0.78471,0.78455,0.78458,59.51,0.78479,0.7848,0.78462,0.78468,87.66,False
'2018-01-04T11:17:00',0.78458,0.7846,0.78458,0.78459,24.08,0.78468,0.78469,0.78467,0.78469,37.98,False
'2018-01-04T11:18:00',0.78459,0.7846,0.78455,0.78459,36.43,0.78469,0.78469,0.78464,0.78468,59.98,True
'2018-01-04T11:19:00',0.78457,0.78462,0.78457,0.7846,25.3,0.78468,0.78471,0.78467,0.7847,47.1,True
'2018-01-04T11:20:00',0.78461,0.78469,0.78461,0.78464,75.61,0.78471,0.78479,0.78471,0.78473,49.42,False
'2018-01-04T11:21:00',0.78465,0.78469,0.78454,0.78458,79.25,0.78473,0.78477,0.78464,0.78467,73.79,False
'2018-01-04T11:22:00',0.78458,0.7846,0.78454,0.78456,135.51,0.78468,0.78468,0.78462,0.78466,161.35,False
'2018-01-04T11:23:00',0.78456,0.78458,0.78444,0.78448,89.95,0.78466,0.78466,0.78453,0.78457,142.63,False
'2018-01-04T11:24:00',0.78447,0.78447,0.7843,0.7844,75.14,0.78455,0.78455,0.78439,0.78448,96.07,False
'2018-01-04T11:25:00',0.78439,0.78441,0.78433,0.78439,42.82,0.78448,0.78449,0.78443,0.78447,48.37,True
'2018-01-04T11:26:00',0.78439,0.78451,0.78434,0.78451,22.7,0.78446,0.78459,0.78444,0.78459,42.64,True
'2018-01-04T11:27:00',0.78452,0.78452,0.78449,0.7845,19.98,0.7846,0.7846,0.78458,0.78458,60.41,False
'2018-01-04T11:28:00',0.78449,0.78451,0.78449,0.7845,7.49,0.78458,0.78459,0.78458,0.78458,14.22,True
'2018-01-04T11:29:00',0.7845,0.78452,0.7845,0.78452,16.45,0.78458,0.7846,0.78458,0.78459,32.05,True
'2018-01-04T11:30:00',0.78453,0.78462,0.78453,0.78461,22.2,0.7846,0.7847,0.7846,0.78469,34.75,True
'2018-01-04T11:31:00',0.78461,0.78471,0.78459,0.78462,35.86,0.78469,0.78479,0.78468,0.78469,70.68,True
'2018-01-04T11:32:00',0.78462,0.78476,0.78462,0.78471,62.07,0.78469,0.78481,0.78469,0.78479,106.26,False
'2018-01-04T11:33:00',0.78471,0.78471,0.78466,0.78471,26.63,0.78479,0.78479,0.78474,0.78479,49.31,True
'2018-01-04T11:34:00',0.78472,0.78474,0.78466,0.78466,38.9,0.7848,0.78482,0.78473,0.78475,75.84,False
'2018-01-04T11:35:00',0.78469,0.7847,0.78468,0.78469,22.6,0.78476,0.78478,0.78476,0.78478,26.02,True
'2018-01-04T11:36:00',0.7847,0.78473,0.7847,0.78473,21.37,0.78479,0.78481,0.78479,0.7848,32.12,True
'2018-01-04T11:37:00',0.78473,0.78482,0.78473,0.7848,58.62,0.78481,0.7849,0.78481,0.7849,92.1,False
'2018-01-04T11:38:00',0.7848,0.78481,0.78476,0.78481,21.68,0.78491,0.78491,0.78485,0.7849,41.67,True
'2018-01-04T11:39:00',0.78481,0.7849,0.78481,0.78487,119.15,0.7849,0.78499,0.7849,0.78495,137.17,True
'2018-01-04T11:40:00',0.78486,0.785,0.78486,0.785,66.74,0.78495,0.78509,0.78495,0.78509,100.32,True
'2018-01-04T11:41:00',0.78501,0.78501,0.78491,0.78491,47.66,0.7851,0.7851,0.78498,0.78498,26.66,False
'2018-01-04T11:42:00',0.78491,0.78498,0.78489,0.78489,52.44,0.78499,0.78504,0.78497,0.78497,65.1,True
'2018-01-04T11:43:00',0.78489,0.785,0.78489,0.78499,36.07,0.78499,0.78509,0.78497,0.78508,33.57,True
'2018-01-04T11:44:00',0.78501,0.7851,0.78501,0.78507,40.8,0.78509,0.78519,0.78508,0.78516,63.24,True
'2018-01-04T11:45:00',0.78507,0.78515,0.785,0.7851,113.26,0.78515,0.78522,0.78509,0.78517,122.0,False
'2018-01-04T11:46:00',0.7851,0.7851,0.78503,0.78504,99.01,0.78518,0.78519,0.78511,0.78512,81.04,False
'2018-01-04T11:47:00',0.78507,0.78507,0.78497,0.785,44.57,0.78513,0.78513,0.78504,0.78508,33.09,False
'2018-01-04T11:48:00',0.785,0.785,0.78495,0.78497,112.13,0.78509,0.7851,0.78503,0.78506,102.81,True
'2018-01-04T11:49:00',0.78498,0.78503,0.78493,0.78499,97.1,0.78506,0.78512,0.78502,0.78507,120.06,False
'2018-01-04T11:50:00',0.785,0.78501,0.78499,0.78501,42.36,0.78507,0.78508,0.78507,0.78508,18.75,True
'2018-01-04T11:51:00',0.785,0.78503,0.785,0.78501,28.75,0.78508,0.78512,0.78507,0.78511,19.37,False
'2018-01-04T11:52:00',0.78501,0.78501,0.78498,0.78499,89.27,0.78509,0.78509,0.78505,0.78508,117.8,True
'2018-01-04T11:53:00',0.78498,0.78501,0.78492,0.78501,47.93,0.78507,0.78511,0.78499,0.78511,37.08,True
'2018-01-04T11:54:00',0.78501,0.78503,0.78501,0.78501,22.87,0.78511,0.78511,0.78508,0.7851,35.07,False
'2018-01-04T11:55:00',0.785,0.78501,0.785,0.78501,12.8,0.78509,0.7851,0.78509,0.78509,14.96,False
'2018-01-04T11:56:00',0.785,0.785,0.78497,0.78499,89.68,0.78508,0.78508,0.78505,0.78508,119.81,True
'2018-01-04T11:57:00',0.78498,0.785,0.78495,0.78499,56.55,0.78508,0.78509,0.78504,0.78506,67.95,False
'2018-01-04T11:58:00',0.78499,0.78499,0.78496,0.78498,44.69,0.78507,0.78507,0.78503,0.78507,34.46,True
'2018-01-04T11:59:00',0.78498,0.78499,0.78498,0.78499,58.02,0.78507,0.78508,0.78506,0.78507,27.01,False
'2018-01-04T12:00:00',0.78498,0.78499,0.78494,0.78498,96.3,0.78507,0.78507,0.78501,0.78506,58.07,True
'2018-01-04T12:01:00',0.78498,0.785,0.78498,0.785,67.44,0.78506,0.78509,0.78506,0.78509,47.82,True
'2018-01-04T12:02:00',0.785,0.78501,0.78498,0.785,35.88,0.78509,0.7851,0.78507,0.78509,42.06,True
'2018-01-04T12:03:00',0.785,0.78513,0.78499,0.78513,37.78,0.78509,0.78521,0.78509,0.78521,80.13,False
'2018-01-04T12:04:00',0.78512,0.78513,0.78506,0.78508,13.69,0.7852,0.7852,0.78515,0.78517,16.79,False
'2018-01-04T12:05:00',0.78509,0.7851,0.78505,0.78508,64.25,0.78517,0.78519,0.78514,0.78517,61.37,False
'2018-01-04T12:06:00',0.78508,0.78508,0.78492,0.78492,117.74,0.78517,0.78517,0.78501,0.78501,73.26,False
'2018-01-04T12:07:00',0.78492,0.78492,0.78487,0.78487,73.34,0.78501,0.78501,0.78493,0.78497,79.98,False
'2018-01-04T12:08:00',0.78489,0.7849,0.78486,0.78488,99.48,0.78497,0.78499,0.78495,0.78497,78.05,False
'2018-01-04T12:09:00',0.78487,0.78489,0.78467,0.78467,161.21,0.78497,0.78498,0.78475,0.78475,115.17,False
'2018-01-04T12:10:00',0.78468,0.78468,0.78453,0.78458,199.84,0.78475,0.78476,0.78462,0.78466,74.39,False
'2018-01-04T12:11:00',0.78458,0.78458,0.78437,0.78437,119.89,0.78466,0.78466,0.78447,0.78447,86.77,False
'2018-01-04T12:12:00',0.78437,0.78441,0.78433,0.78436,152.12,0.78447,0.78449,0.7844,0.78445,116.1,False
'2018-01-04T12:13:00',0.78435,0.78439,0.78426,0.78428,151.67,0.78446,0.78448,0.78435,0.78437,96.25,False
'2018-01-04T12:14:00',0.78428,0.78431,0.78427,0.78428,93.92,0.78437,0.78439,0.78435,0.78437,78.54,True
'2018-01-04T12:15:00',0.78427,0.78441,0.78427,0.78438,97.42,0.78437,0.7845,0.78436,0.78448,74.65,True
'2018-01-04T12:16:00',0.7844,0.78447,0.78435,0.78439,131.14,0.78449,0.78457,0.78444,0.78446,97.87,False
'2018-01-04T12:17:00',0.78439,0.78439,0.78426,0.78428,101.64,0.78446,0.78447,0.78431,0.78437,75.14,False
'2018-01-04T12:18:00',0.78427,0.78428,0.78418,0.78419,62.74,0.78436,0.78436,0.78427,0.78427,50.58,False
'2018-01-04T12:19:00',0.78418,0.78419,0.78412,0.78419,97.71,0.78427,0.78427,0.7842,0.78427,57.61,False
'2018-01-04T12:20:00',0.78419,0.78419,0.78406,0.78407,154.14,0.78426,0.78427,0.78413,0.78415,118.05,False
'2018-01-04T12:21:00',0.78407,0.78408,0.78394,0.78399,55.94,0.78415,0.78416,0.78402,0.78408,48.48,True
'2018-01-04T12:22:00',0.78401,0.78428,0.78399,0.78424,96.11,0.78409,0.78436,0.78409,0.78432,102.56,False
'2018-01-04T12:23:00',0.78423,0.78423,0.78417,0.78418,44.88,0.78431,0.78432,0.78425,0.78427,24.19,False
'2018-01-04T12:24:00',0.78418,0.78419,0.78418,0.78419,13.76,0.78428,0.78429,0.78428,0.78428,16.63,True
'2018-01-04T12:25:00',0.78419,0.78424,0.78418,0.7842,75.86,0.78428,0.78432,0.78427,0.78427,54.0,False
'2018-01-04T12:26:00',0.78418,0.78423,0.78418,0.78421,77.7,0.78427,0.7843,0.78426,0.7843,35.87,False
'2018-01-04T12:27:00',0.78422,0.78422,0.78419,0.78419,82.75,0.7843,0.7843,0.78427,0.78427,38.72,False
'2018-01-04T12:28:00',0.78419,0.78419,0.78412,0.78412,66.76,0.78428,0.78428,0.7842,0.78422,36.96,True
'2018-01-04T12:29:00',0.78413,0.7842,0.78413,0.78419,33.81,0.78421,0.78429,0.78421,0.78427,32.39,True
'2018-01-04T12:30:00',0.78417,0.78423,0.78407,0.78409,112.86,0.78427,0.78432,0.78415,0.78419,123.33,False
'2018-01-04T12:31:00',0.7841,0.7842,0.7841,0.78418,26.36,0.78419,0.78429,0.78419,0.78427,43.84,True
'2018-01-04T12:32:00',0.78418,0.78422,0.78418,0.78419,18.94,0.78428,0.7843,0.78427,0.78427,13.78,False
'2018-01-04T12:33:00',0.78419,0.78421,0.78419,0.7842,37.61,0.78428,0.7843,0.78428,0.78428,50.95,True
'2018-01-04T12:34:00',0.7842,0.78431,0.78419,0.7843,44.96,0.78429,0.78439,0.78428,0.78439,78.95,True
'2018-01-04T12:35:00',0.78432,0.78444,0.78432,0.78438,73.06,0.78439,0.78451,0.78439,0.78444,61.34,False
'2018-01-04T12:36:00',0.78437,0.78437,0.78429,0.7843,82.21,0.78443,0.78446,0.78437,0.78438,31.5,True
'2018-01-04T12:37:00',0.7843,0.78459,0.7843,0.78459,62.81,0.78439,0.78466,0.78439,0.78464,48.95,False
'2018-01-04T12:38:00',0.78457,0.78457,0.78449,0.7845,54.99,0.78464,0.78465,0.78457,0.78459,43.74,False
'2018-01-04T12:39:00',0.7845,0.7845,0.78441,0.78441,26.24,0.78459,0.78459,0.7845,0.7845,23.14,False
'2018-01-04T12:40:00',0.78441,0.7845,0.7844,0.78444,55.64,0.7845,0.78458,0.78449,0.78453,78.46,True
'2018-01-04T12:41:00',0.78444,0.7845,0.78444,0.78445,32.34,0.78454,0.78459,0.78453,0.78454,30.98,False
'2018-01-04T12:42:00',0.78445,0.7845,0.78445,0.7845,17.85,0.78453,0.78459,0.78452,0.78459,31.16,True
'2018-01-04T12:43:00',0.78449,0.7845,0.78445,0.7845,79.33,0.78458,0.7846,0.78453,0.78459,74.39,True
'2018-01-04T12:44:00',0.7845,0.78466,0.7845,0.78457,104.35,0.78459,0.78474,0.78459,0.78466,108.98,False
'2018-01-04T12:45:00',0.78458,0.78462,0.78454,0.78462,66.02,0.78465,0.78472,0.78462,0.78472,85.57,True
'2018-01-04T12:46:00',0.78462,0.78469,0.78462,0.78465,55.83,0.78471,0.78478,0.78471,0.78475,45.98,False
'2018-01-04T12:47:00',0.78465,0.78467,0.78463,0.78464,33.89,0.78475,0.78475,0.78473,0.78475,60.97,True
'2018-01-04T12:48:00',0.78464,0.78475,0.78464,0.78475,49.21,0.78474,0.78483,0.78473,0.78483,46.83,True
'2018-01-04T12:49:00',0.78474,0.7849,0.78473,0.7849,85.24,0.78483,0.78499,0.78482,0.78499,93.12,True
'2018-01-04T12:50:00',0.7849,0.78499,0.78484,0.78499,152.63,0.785,0.78508,0.78493,0.78508,122.2,False
'2018-01-04T12:51:00',0.78498,0.78498,0.78488,0.78489,108.7,0.78509,0.78509,0.78496,0.78499,79.72,True
'2018-01-04T12:52:00',0.7849,0.78501,0.78488,0.78496,92.67,0.78499,0.7851,0.78497,0.78504,61.59,False
'2018-01-04T12:53:00',0.78497,0.785,0.78494,0.78495,68.55,0.78507,0.78509,0.78502,0.78503,58.97,False
'2018-01-04T12:54:00',0.78495,0.78495,0.7849,0.7849,14.92,0.78502,0.78503,0.78498,0.78498,24.52,False
'2018-01-04T12:55:00',0.7849,0.78491,0.78484,0.78485,22.24,0.78498,0.78499,0.78493,0.78493,35.47,False
'2018-01-04T12:56:00',0.78483,0.78483,0.7848,0.7848,35.84,0.78492,0.78492,0.78488,0.78489,30.71,False
'2018-01-04T12:57:00',0.7848,0.7848,0.78464,0.78469,85.09,0.78489,0.78489,0.78474,0.7848,114.03,False
'2018-01-04T12:58:00',0.7847,0.78472,0.78466,0.78471,49.5,0.78479,0.78481,0.78472,0.7848,58.53,True
'2018-01-04T12:59:00',0.7847,0.78472,0.78469,0.7847,52.73,0.7848,0.78482,0.78478,0.78479,67.17,False
'2018-01-04T13:00:00',0.7847,0.7847,0.78463,0.78464,106.34,0.78479,0.78479,0.78472,0.78473,93.75,True
'2018-01-04T13:01:00',0.78464,0.7847,0.78463,0.7847,81.48,0.78472,0.7848,0.78471,0.78479,66.59,True
'2018-01-04T13:02:00',0.7847,0.78471,0.7846,0.7846,55.52,0.78479,0.7848,0.78469,0.78469,69.42,False
'2018-01-04T13:03:00',0.78459,0.78459,0.78458,0.78458,18.43,0.78467,0.78468,0.78467,0.78468,46.31,True
'2018-01-04T13:04:00',0.78459,0.7846,0.78448,0.78458,65.1,0.78468,0.78468,0.78457,0.78467,97.0,False
'2018-01-04T13:05:00',0.78458,0.78458,0.78451,0.78453,36.83,0.78467,0.78467,0.7846,0.78461,25.97,True
'2018-01-04T13:06:00',0.78453,0.78459,0.78448,0.78449,47.92,0.78462,0.78468,0.78457,0.78457,27.05,False
'2018-01-04T13:07:00',0.78448,0.78452,0.78448,0.78451,27.51,0.78454,0.7846,0.78454,0.78459,15.22,False
'2018-01-04T13:08:00',0.7845,0.7845,0.78444,0.78449,57.0,0.78458,0.78458,0.78454,0.78458,76.94,True
'2018-01-04T13:09:00',0.78449,0.78451,0.78443,0.78448,70.93,0.78458,0.7846,0.78451,0.78457,82.36,True
'2018-01-04T13:10:00',0.78448,0.78453,0.78448,0.78452,57.48,0.78457,0.78463,0.78457,0.78461,77.38,False
'2018-01-04T13:11:00',0.78452,0.78452,0.78438,0.78438,55.53,0.78459,0.78459,0.78447,0.78447,69.14,False
'2018-01-04T13:12:00',0.78437,0.78438,0.78436,0.78437,45.87,0.78447,0.78447,0.78445,0.78447,28.32,True
'2018-01-04T13:13:00',0.78439,0.7844,0.78434,0.78439,38.86,0.78447,0.78449,0.78442,0.78448,39.7,False
'2018-01-04T13:14:00',0.78438,0.78439,0.78437,0.78438,30.55,0.78448,0.78448,0.78447,0.78448,30.01,True
'2018-01-04T13:15:00',0.7844,0.78441,0.78439,0.78441,9.37,0.78448,0.78449,0.78448,0.78449,12.36,False
'2018-01-04T13:16:00',0.7844,0.7844,0.7844,0.7844,6.35,0.78449,0.78449,0.78448,0.78449,10.33,True
'2018-01-04T13:17:00',0.7844,0.78442,0.78439,0.7844,40.16,0.78449,0.78449,0.78447,0.78449,43.27,False
'2018-01-04T13:18:00',0.7844,0.7844,0.78427,0.78428,85.43,0.7845,0.7845,0.78436,0.78438,67.86,False
'2018-01-04T13:19:00',0.78429,0.78429,0.78427,0.78428,20.65,0.78439,0.78439,0.78436,0.78437,38.15,False
'2018-01-04T13:20:00',0.78428,0.78429,0.78419,0.78422,61.32,0.78437,0.78438,0.78428,0.78431,83.86,True
'2018-01-04T13:21:00',0.78422,0.78439,0.78422,0.78437,31.68,0.78431,0.78446,0.78431,0.78446,40.55,True
'2018-01-04T13:22:00',0.78439,0.78439,0.78423,0.78424,80.49,0.78447,0.78447,0.78433,0.78434,94.36,False
'2018-01-04T13:23:00',0.78424,0.78425,0.78421,0.78421,25.25,0.78433,0.78433,0.7843,0.7843,46.95,False
'2018-01-04T13:24:00',0.7842,0.78422,0.78407,0.78413,76.62,0.7843,0.78431,0.78416,0.78422,70.53,False
'2018-01-04T13:25:00',0.78413,0.78419,0.78412,0.78414,94.42,0.78422,0.78428,0.78421,0.78422,71.77,False
'2018-01-04T13:26:00',0.78413,0.78416,0.78411,0.78413,39.87,0.78422,0.78425,0.78421,0.78423,30.7,True
'2018-01-04T13:27:00',0.78414,0.78419,0.78414,0.78414,24.18,0.78422,0.78428,0.78422,0.78424,35.92,False
'2018-01-04T13:28:00',0.78414,0.78414,0.78411,0.78411,24.57,0.78424,0.78424,0.78421,0.78422,42.24,True
'2018-01-04T13:29:00',0.78412,0.78416,0.78412,0.78414,28.17,0.78421,0.78424,0.78421,0.78423,19.63,False
'2018-01-04T13:30:00',0.78413,0.78413,0.78409,0.78409,108.78,0.78422,0.78422,0.78417,0.78418,78.92,True
'2018-01-04T13:31:00',0.78409,0.78414,0.78407,0.7841,65.1,0.78419,0.78423,0.78416,0.78419,91.6,False
'2018-01-04T13:32:00',0.7841,0.78412,0.78409,0.78409,30.6,0.78419,0.78421,0.78418,0.78419,42.65,False
'2018-01-04T13:33:00',0.78409,0.78409,0.784,0.784,43.96,0.78419,0.78419,0.78408,0.78408,55.87,False
'2018-01-04T13:34:00',0.78401,0.78402,0.78401,0.78401,14.82,0.78408,0.78411,0.78408,0.78411,10.65,True
'2018-01-04T13:35:00',0.78402,0.78409,0.78402,0.78408,71.02,0.78411,0.78418,0.78411,0.78417,57.41,True
'2018-01-04T13:36:00',0.78407,0.78412,0.78403,0.78412,61.34,0.78417,0.78419,0.78411,0.78419,38.02,True
'2018-01-04T13:37:00',0.78412,0.7842,0.78411,0.78411,107.75,0.78421,0.78428,0.7842,0.7842,83.04,False
'2018-01-04T13:38:00',0.78412,0.78413,0.78399,0.78399,60.69,0.7842,0.78422,0.78406,0.78406,40.24,False
'2018-01-04T13:39:00',0.78399,0.784,0.78398,0.78399,25.78,0.78408,0.78409,0.78407,0.78407,19.19,False
'2018-01-04T13:40:00',0.78399,0.78399,0.78392,0.78398,49.12,0.78408,0.78408,0.784,0.78407,48.66,False
'2018-01-04T13:41:00',0.78398,0.78398,0.78395,0.78396,30.3,0.78407,0.78407,0.78403,0.78404,29.93,False
'2018-01-04T13:42:00',0.78395,0.78397,0.78392,0.78394,45.18,0.78404,0.78406,0.78402,0.78403,39.4,False
'2018-01-04T13:43:00',0.78394,0.78394,0.7839,0.78391,43.99,0.78403,0.78403,0.78399,0.78399,42.7,False
'2018-01-04T13:44:00',0.78391,0.78392,0.78391,0.78392,22.68,0.78399,0.78401,0.78399,0.784,22.42,True
'2018-01-04T13:45:00',0.78392,0.78394,0.78392,0.78392,93.98,0.78401,0.78402,0.784,0.78401,76.19,True
'2018-01-04T13:46:00',0.78392,0.78399,0.78392,0.78399,66.73,0.784,0.78407,0.784,0.78407,55.34,True
'2018-01-04T13:47:00',0.78399,0.784,0.7839,0.78392,50.91,0.78407,0.78407,0.78397,0.78398,21.13,False
'2018-01-04T13:48:00',0.78391,0.78397,0.78388,0.78397,60.04,0.78397,0.78406,0.78394,0.78406,47.96,True
'2018-01-04T13:49:00',0.78396,0.78398,0.7839,0.7839,46.06,0.78405,0.78406,0.78398,0.78399,42.29,False
'2018-01-04T13:50:00',0.7839,0.7839,0.78389,0.78389,10.44,0.78399,0.78399,0.78398,0.78398,8.23,True
'2018-01-04T13:51:00',0.7839,0.78391,0.78389,0.78391,25.47,0.78398,0.78399,0.78398,0.78398,19.35,True
'2018-01-04T13:52:00',0.7839,0.78394,0.78389,0.7839,48.61,0.78398,0.784,0.78396,0.78396,38.6,True
'2018-01-04T13:53:00',0.78391,0.78396,0.78387,0.78387,71.84,0.78396,0.78403,0.78394,0.78396,68.75,False
'2018-01-04T13:54:00',0.78388,0.78389,0.7838,0.7838,40.54,0.78395,0.78397,0.78388,0.78388,35.67,False
'2018-01-04T13:55:00',0.7838,0.78383,0.78379,0.78381,34.14,0.78388,0.7839,0.78388,0.78389,25.11,True
'2018-01-04T13:56:00',0.78383,0.78392,0.78381,0.78392,53.78,0.78389,0.784,0.78389,0.784,78.79,True
'2018-01-04T13:57:00',0.78392,0.78394,0.78389,0.78394,33.04,0.784,0.78402,0.78397,0.78402,26.1,False
'2018-01-04T13:58:00',0.78394,0.78394,0.78392,0.78392,19.49,0.78402,0.78402,0.78401,0.78402,55.63,True
'2018-01-04T13:59:00',0.78392,0.78395,0.7839,0.7839,37.24,0.78402,0.78402,0.78398,0.78398,35.19,False
'2018-01-04T14:00:00',0.7839,0.7839,0.78378,0.78379,37.7,0.78398,0.78398,0.78386,0.78388,29.5,False
'2018-01-04T14:01:00',0.78381,0.78385,0.7838,0.78381,54.78,0.78388,0.78391,0.78387,0.78389,40.43,False
'2018-01-04T14:02:00',0.78381,0.78381,0.78369,0.7837,72.19,0.78389,0.78389,0.78377,0.78379,39.67,False
'2018-01-04T14:03:00',0.78373,0.78376,0.78368,0.78371,85.18,0.7838,0.78383,0.78375,0.78379,48.46,False
'2018-01-04T14:04:00',0.78371,0.78375,0.78368,0.78369,68.02,0.78379,0.78382,0.78375,0.78376,26.74,False
'2018-01-04T14:05:00',0.78368,0.78368,0.78357,0.78359,100.54,0.78375,0.78377,0.78364,0.78366,44.82,False
'2018-01-04T14:06:00',0.78359,0.78359,0.78345,0.78348,59.59,0.78366,0.78367,0.7835,0.78356,45.02,False
'2018-01-04T14:07:00',0.78347,0.78348,0.78346,0.78346,49.57,0.78355,0.78356,0.78353,0.78353,29.37,True
'2018-01-04T14:08:00',0.78346,0.78349,0.78338,0.78348,109.73,0.78353,0.78357,0.78345,0.78356,72.08,False
'2018-01-04T14:09:00',0.78347,0.78348,0.78337,0.78343,81.69,0.78356,0.78356,0.78344,0.78352,58.13,True
'2018-01-04T14:10:00',0.78343,0.78351,0.78339,0.78343,57.49,0.78352,0.78359,0.78347,0.78351,83.99,False
'2018-01-04T14:11:00',0.78342,0.78342,0.78336,0.78338,42.84,0.78351,0.78352,0.78345,0.78348,51.09,True
'2018-01-04T14:12:00',0.78339,0.78351,0.78339,0.78351,59.27,0.78348,0.7836,0.78348,0.7836,82.8,True
'2018-01-04T14:13:00',0.78351,0.78357,0.78351,0.78352,25.46,0.7836,0.78365,0.7836,0.7836,39.45,True
'2018-01-04T14:14:00',0.78354,0.78358,0.78327,0.78343,134.08,0.7836,0.78367,0.78342,0.78361,122.1,False
'2018-01-04T14:15:00',0.78344,0.78344,0.7825,0.78291,249.78,0.78351,0.78351,0.78262,0.78301,262.26,False
'2018-01-04T14:16:00',0.78296,0.78307,0.78287,0.78301,151.55,0.78303,0.78316,0.78294,0.7831,135.45,True
'2018-01-04T14:17:00',0.78304,0.78313,0.783,0.783,103.76,0.78312,0.78321,0.78309,0.7831,112.11,True
'2018-01-04T14:18:00',0.78303,0.7834,0.78303,0.78332,166.63,0.78311,0.78349,0.78311,0.7834,177.77,True
'2018-01-04T14:19:00',0.7833,0.78341,0.7832,0.78335,133.84,0.78339,0.7835,0.78328,0.78343,162.71,False
'2018-01-04T14:20:00',0.78335,0.7834,0.78318,0.7834,176.22,0.78342,0.78348,0.78327,0.78348,180.87,True
'2018-01-04T14:21:00',0.78339,0.78362,0.78333,0.78362,149.51,0.78349,0.78371,0.78343,0.7837,158.58,True
'2018-01-04T14:22:00',0.78361,0.78369,0.78338,0.78339,142.59,0.78367,0.78379,0.78345,0.78346,185.15,False
'2018-01-04T14:23:00',0.7834,0.78349,0.7834,0.7834,74.45,0.78347,0.78357,0.78346,0.78347,111.5,True
'2018-01-04T14:24:00',0.78339,0.78349,0.78328,0.78349,190.75,0.78347,0.78358,0.78337,0.78358,190.01,True
'2018-01-04T14:25:00',0.7835,0.7835,0.78328,0.78328,205.35,0.78359,0.78359,0.78337,0.78337,145.7,False
'2018-01-04T14:26:00',0.78328,0.78331,0.78322,0.78325,81.25,0.78334,0.78341,0.78332,0.78332,101.78,False
'2018-01-04T14:27:00',0.78323,0.7833,0.78322,0.7833,51.07,0.78332,0.78341,0.78331,0.7834,36.88,True
'2018-01-04T14:28:00',0.78331,0.78335,0.78331,0.78333,39.67,0.78341,0.78343,0.78339,0.78343,52.23,True
'2018-01-04T14:29:00',0.78333,0.78339,0.78329,0.78331,84.12,0.78341,0.78352,0.78339,0.78344,93.79,True
'2018-01-04T14:30:00',0.78331,0.78346,0.7833,0.78342,153.81,0.78345,0.78357,0.78342,0.78352,145.25,True
'2018-01-04T14:31:00',0.78341,0.78347,0.78329,0.78329,108.32,0.78351,0.78357,0.78337,0.78339,130.31,False
'2018-01-04T14:32:00',0.78329,0.78335,0.78319,0.78319,106.81,0.78339,0.78343,0.78327,0.78327,112.87,False
'2018-01-04T14:33:00',0.78316,0.78316,0.78278,0.78278,185.89,0.78321,0.78321,0.78285,0.78285,147.56,False
'2018-01-04T14:34:00',0.78279,0.78287,0.78248,0.78252,222.45,0.78286,0.78294,0.78258,0.78259,239.99,False
'2018-01-04T14:35:00',0.78249,0.78259,0.78249,0.78259,103.97,0.78258,0.78269,0.78258,0.78269,158.49,True
'2018-01-04T14:36:00',0.78265,0.7828,0.78262,0.78277,148.16,0.7827,0.78288,0.78269,0.78287,126.68,True
'2018-01-04T14:37:00',0.78278,0.78282,0.78269,0.78273,159.1,0.78288,0.78291,0.78275,0.7828,179.17,True
'2018-01-04T14:38:00',0.78271,0.78286,0.78271,0.78278,117.07,0.7828,0.78294,0.78278,0.78287,135.29,True
'2018-01-04T14:39:00',0.78278,0.78287,0.78276,0.78279,149.58,0.78287,0.78295,0.78284,0.78288,126.2,True
'2018-01-04T14:40:00',0.78281,0.7829,0.78279,0.7829,70.75,0.78288,0.78298,0.78288,0.78297,114.37,True
'2018-01-04T14:41:00',0.78291,0.78291,0.78281,0.78281,41.83,0.78297,0.78299,0.78289,0.78289,38.06,False
'2018-01-04T14:42:00',0.78281,0.78283,0.78278,0.78283,49.09,0.78289,0.78293,0.78287,0.78291,45.95,True
'2018-01-04T14:43:00',0.78281,0.78289,0.7828,0.78281,66.19,0.78291,0.78298,0.7829,0.78291,70.85,False
'2018-01-04T14:44:00',0.78282,0.78288,0.78281,0.78288,68.57,0.78291,0.78296,0.7829,0.78296,115.03,True
'2018-01-04T14:45:00',0.78289,0.78294,0.78288,0.7829,34.0,0.78298,0.78301,0.78296,0.783,84.43,True
'2018-01-04T14:46:00',0.78291,0.78332,0.78291,0.78327,152.27,0.783,0.78342,0.783,0.78337,198.22,True
'2018-01-04T14:47:00',0.78328,0.78336,0.78321,0.78335,90.52,0.78337,0.78343,0.7833,0.78342,158.08,True
'2018-01-04T14:48:00',0.78335,0.7834,0.78321,0.78321,138.47,0.78343,0.78348,0.7833,0.7833,124.1,False
'2018-01-04T14:49:00',0.78321,0.78335,0.7832,0.78332,97.14,0.78328,0.78342,0.78327,0.78341,106.1,True
'2018-01-04T14:50:00',0.78332,0.7834,0.7833,0.78332,57.37,0.78342,0.78348,0.78339,0.7834,107.17,False
'2018-01-04T14:51:00',0.78333,0.7834,0.78331,0.78331,33.08,0.7834,0.78348,0.7834,0.7834,47.39,True
'2018-01-04T14:52:00',0.78333,0.78342,0.78315,0.78318,80.3,0.7834,0.7835,0.78324,0.78325,93.76,False
'2018-01-04T14:53:00',0.78315,0.78319,0.78308,0.78309,114.3,0.78325,0.78326,0.78316,0.78318,65.89,False
'2018-01-04T14:54:00',0.7831,0.78311,0.78295,0.78297,79.71,0.78318,0.78319,0.78305,0.78306,75.82,False
'2018-01-04T14:55:00',0.78297,0.78308,0.78291,0.78308,161.72,0.78304,0.78317,0.78299,0.78317,115.21,False
'2018-01-04T14:56:00',0.78305,0.78308,0.78298,0.783,101.98,0.78312,0.78317,0.78307,0.78309,87.58,False
'2018-01-04T14:57:00',0.78303,0.78304,0.7829,0.7829,133.34,0.7831,0.78312,0.783,0.783,128.18,False
'2018-01-04T14:58:00',0.78291,0.78303,0.7829,0.78297,106.44,0.78301,0.78312,0.783,0.78307,142.57,False
'2018-01-04T14:59:00',0.78299,0.78299,0.78292,0.78292,48.63,0.78308,0.78308,0.783,0.783,38.6,True
'2018-01-04T15:00:00',0.78293,0.78308,0.78291,0.78307,154.85,0.78301,0.78318,0.78301,0.78316,155.98,True
'2018-01-04T15:01:00',0.78307,0.78317,0.78307,0.78313,109.74,0.78317,0.78327,0.78317,0.78322,98.21,True
'2018-01-04T15:02:00',0.78313,0.78337,0.78311,0.78332,98.18,0.78322,0.78345,0.7832,0.78342,148.99,True
'2018-01-04T15:03:00',0.78331,0.7834,0.78322,0.78336,114.57,0.78341,0.7835,0.7833,0.78344,96.19,True
'2018-01-04T15:04:00',0.78337,0.78342,0.78337,0.78341,63.93,0.78344,0.7835,0.78344,0.7835,49.33,True
'2018-01-04T15:05:00',0.7834,0.7835,0.78337,0.7835,72.7,0.78348,0.78358,0.78345,0.78358,70.5,True
'2018-01-04T15:06:00',0.78349,0.7836,0.78348,0.78355,114.57,0.78358,0.78368,0.78357,0.78365,144.0,False
'2018-01-04T15:07:00',0.78356,0.78356,0.78348,0.78348,64.31,0.78365,0.78365,0.78358,0.78358,51.72,True
'2018-01-04T15:08:00',0.78348,0.78359,0.78348,0.78359,48.84,0.78359,0.78369,0.78359,0.78367,52.88,True
'2018-01-04T15:09:00',0.78359,0.7836,0.78358,0.78359,42.52,0.78367,0.78369,0.78366,0.78368,27.64,True
'2018-01-04T15:10:00',0.78361,0.78361,0.78351,0.78351,61.92,0.78369,0.78369,0.7836,0.7836,68.53,False
'2018-01-04T15:11:00',0.78351,0.78357,0.7835,0.78353,61.88,0.7836,0.78366,0.7836,0.78361,45.61,True
'2018-01-04T15:12:00',0.78352,0.78367,0.7835,0.78366,43.09,0.78361,0.78376,0.78359,0.78375,43.18,True
'2018-01-04T15:13:00',0.78367,0.78368,0.78362,0.78362,74.79,0.78376,0.78376,0.78371,0.78371,50.82,False
'2018-01-04T15:14:00',0.78361,0.78361,0.7836,0.7836,15.15,0.78371,0.78371,0.78369,0.78369,13.92,True
'2018-01-04T15:15:00',0.7836,0.78364,0.7836,0.78362,63.42,0.78369,0.78372,0.78369,0.78371,41.02,True
'2018-01-04T15:16:00',0.78362,0.7837,0.78361,0.7837,50.54,0.78371,0.78378,0.7837,0.78378,54.03,True
'2018-01-04T15:17:00',0.7837,0.78371,0.78368,0.78371,17.94,0.78378,0.78381,0.78375,0.78381,41.73,True
'2018-01-04T15:18:00',0.78372,0.78373,0.78371,0.78373,5.2,0.7838,0.78381,0.7838,0.78381,11.65,False
'2018-01-04T15:19:00',0.78373,0.78373,0.78369,0.78369,22.04,0.78381,0.78381,0.78375,0.78375,40.48,False
'2018-01-04T15:20:00',0.78367,0.7837,0.78367,0.78369,27.26,0.78376,0.7838,0.78376,0.78376,49.77,False
'2018-01-04T15:21:00',0.78368,0.78369,0.78365,0.78366,55.91,0.78376,0.78377,0.78373,0.78374,51.97,True
'2018-01-04T15:22:00',0.78363,0.78371,0.7836,0.78371,17.24,0.78372,0.78378,0.78369,0.78378,26.26,True
'2018-01-04T15:23:00',0.78373,0.78373,0.78368,0.78368,20.14,0.78379,0.7838,0.78377,0.78377,32.68,False
'2018-01-04T15:24:00',0.78368,0.78369,0.78367,0.78367,5.99,0.78377,0.78378,0.78374,0.78374,7.15,True
'2018-01-04T15:25:00',0.78367,0.78375,0.78357,0.78366,124.31,0.78375,0.78382,0.78364,0.78375,68.7,False
'2018-01-04T15:26:00',0.78366,0.78371,0.78366,0.78366,31.32,0.78375,0.78378,0.78373,0.78373,16.42,False
'2018-01-04T15:27:00',0.78366,0.78366,0.78354,0.78355,78.02,0.78374,0.78374,0.78362,0.78363,31.06,False
'2018-01-04T15:28:00',0.78355,0.7836,0.78355,0.7836,73.09,0.78363,0.78367,0.78363,0.78367,30.51,True
'2018-01-04T15:29:00',0.7836,0.7837,0.7836,0.7837,22.43,0.78367,0.78379,0.78367,0.78379,25.49,True
'2018-01-04T15:30:00',0.7837,0.78377,0.78366,0.78371,75.98,0.78379,0.78385,0.78374,0.78376,60.01,True
'2018-01-04T15:31:00',0.78371,0.78379,0.78369,0.78376,48.3,0.78378,0.78387,0.78377,0.78385,42.44,False
'2018-01-04T15:32:00',0.78377,0.78378,0.78366,0.78377,56.56,0.78386,0.78387,0.78375,0.78384,63.97,True
'2018-01-04T15:33:00',0.78377,0.78385,0.78377,0.78385,31.87,0.78384,0.78394,0.78384,0.78393,36.89,True
'2018-01-04T15:34:00',0.78385,0.78414,0.78385,0.78413,122.71,0.78393,0.78422,0.78393,0.78421,109.42,False
'2018-01-04T15:35:00',0.78412,0.78413,0.78401,0.78401,43.32,0.78421,0.78421,0.78409,0.78409,46.1,False
'2018-01-04T15:36:00',0.78399,0.7841,0.78397,0.78409,71.68,0.78408,0.78417,0.78406,0.78416,108.79,False
'2018-01-04T15:37:00',0.78404,0.78408,0.78397,0.78397,64.0,0.78412,0.78416,0.78404,0.78406,69.62,False
'2018-01-04T15:38:00',0.78397,0.78399,0.78389,0.78398,84.87,0.78405,0.78406,0.78396,0.78405,74.38,True
'2018-01-04T15:39:00',0.78399,0.78411,0.78397,0.78411,80.48,0.78406,0.78418,0.78405,0.78418,110.81,True
'2018-01-04T15:40:00',0.78411,0.78419,0.78409,0.78417,56.75,0.78418,0.78427,0.78417,0.78426,43.48,True
'2018-01-04T15:41:00',0.78417,0.7842,0.78406,0.7842,135.62,0.78425,0.78427,0.78415,0.78427,59.74,False
'2018-01-04T15:42:00',0.7842,0.7842,0.7841,0.78413,94.36,0.78427,0.78427,0.78416,0.78421,39.05,False
'2018-01-04T15:43:00',0.78413,0.78413,0.78407,0.78409,60.11,0.7842,0.7842,0.78414,0.78416,103.41,False
'2018-01-04T15:44:00',0.78408,0.78408,0.78399,0.78405,108.58,0.78416,0.78418,0.78408,0.78415,113.93,False
'2018-01-04T15:45:00',0.78405,0.78408,0.7839,0.7839,47.57,0.78415,0.78416,0.78399,0.78399,62.16,False
'2018-01-04T15:46:00',0.78389,0.78395,0.78376,0.78393,107.5,0.78398,0.78403,0.78383,0.78399,109.67,False
'2018-01-04T15:47:00',0.78392,0.78394,0.78382,0.78389,54.59,0.78399,0.78401,0.78388,0.78395,56.41,True
'2018-01-04T15:48:00',0.78388,0.78402,0.78386,0.78399,56.85,0.78395,0.78409,0.78393,0.78407,61.07,True
'2018-01-04T15:49:00',0.78399,0.78409,0.78392,0.78409,70.0,0.78407,0.78418,0.78401,0.78418,67.52,True
'2018-01-04T15:50:00',0.7841,0.78423,0.78409,0.7842,29.45,0.78418,0.7843,0.78417,0.78427,42.51,False
'2018-01-04T15:51:00',0.78419,0.78419,0.78397,0.78399,83.03,0.78427,0.78427,0.78405,0.78406,75.8,False
'2018-01-04T15:52:00',0.78398,0.78412,0.78397,0.78403,87.93,0.78407,0.78418,0.78404,0.78412,115.32,False
'2018-01-04T15:53:00',0.78408,0.78412,0.78397,0.78408,73.27,0.78413,0.78417,0.78405,0.78415,88.59,False
'2018-01-04T15:54:00',0.78408,0.7841,0.78397,0.78397,40.89,0.78417,0.78417,0.78404,0.78406,28.06,False
'2018-01-04T15:55:00',0.78396,0.7841,0.78388,0.78409,92.18,0.78405,0.78417,0.78396,0.78417,95.52,True
'2018-01-04T15:56:00',0.7841,0.78443,0.7841,0.78441,58.65,0.78418,0.78452,0.78418,0.7845,96.24,True
'2018-01-04T15:57:00',0.78442,0.78447,0.78432,0.78438,91.98,0.78451,0.78455,0.78441,0.78445,107.73,False
'2018-01-04T15:58:00',0.78439,0.7844,0.78419,0.7842,100.89,0.78447,0.78449,0.78426,0.78427,88.53,True
'2018-01-04T15:59:00',0.7842,0.78441,0.7842,0.78432,56.95,0.78429,0.78447,0.78429,0.7844,91.39,False
'2018-01-04T16:00:00',0.7843,0.78433,0.78414,0.78422,88.41,0.78439,0.7844,0.78422,0.78431,131.25,False
'2018-01-04T16:01:00',0.78422,0.78429,0.78412,0.78418,93.1,0.7843,0.78437,0.78419,0.78427,131.31,False
'2018-01-04T16:02:00',0.78418,0.78419,0.78405,0.78409,62.08,0.78425,0.78426,0.78413,0.78416,62.73,False
'2018-01-04T16:03:00',0.78409,0.78412,0.78399,0.784,69.73,0.78418,0.7842,0.78408,0.7841,99.98,True
'2018-01-04T16:04:00',0.78403,0.78421,0.78403,0.78421,67.64,0.7841,0.78429,0.7841,0.78429,93.27,False
'2018-01-04T16:05:00',0.78421,0.78421,0.78415,0.78418,24.9,0.78428,0.78429,0.78423,0.78426,30.71,False
'2018-01-04T16:06:00',0.78417,0.7842,0.78413,0.7842,72.79,0.78423,0.78428,0.78421,0.78428,55.13,True
'2018-01-04T16:07:00',0.78419,0.78429,0.78409,0.78428,116.49,0.78428,0.78437,0.78417,0.78436,130.09,True
'2018-01-04T16:08:00',0.78426,0.78431,0.78425,0.7843,124.53,0.78435,0.78438,0.7843,0.78438,94.5,True
'2018-01-04T16:09:00',0.78431,0.78441,0.78425,0.7844,109.52,0.78438,0.78451,0.78432,0.7845,90.93,True
'2018-01-04T16:10:00',0.78442,0.78461,0.78441,0.78459,151.45,0.7845,0.78471,0.7845,0.78467,111.53,True
'2018-01-04T16:11:00',0.78459,0.78479,0.78459,0.78479,87.3,0.78467,0.78488,0.78467,0.78487,84.83,False
'2018-01-04T16:12:00',0.78479,0.78479,0.78462,0.78462,74.79,0.78488,0.78488,0.78469,0.78469,65.01,True
'2018-01-04T16:13:00',0.78461,0.7848,0.78461,0.7848,61.8,0.78471,0.78489,0.78471,0.78488,71.76,True
'2018-01-04T16:14:00',0.78479,0.78497,0.78474,0.78496,132.08,0.78483,0.78507,0.78481,0.78503,135.45,True
'2018-01-04T16:15:00',0.78497,0.78502,0.78491,0.78493,111.71,0.78503,0.7851,0.785,0.78501,123.44,False
'2018-01-04T16:16:00',0.78495,0.78501,0.78492,0.78499,113.71,0.78503,0.78509,0.785,0.78508,108.2,False
'2018-01-04T16:17:00',0.78496,0.78496,0.7849,0.78491,26.43,0.78504,0.78504,0.785,0.785,25.37,True
'2018-01-04T16:18:00',0.78491,0.78497,0.78489,0.7849,54.14,0.785,0.78505,0.78498,0.78498,59.26,False
'2018-01-04T16:19:00',0.7849,0.7849,0.7848,0.7848,40.33,0.78498,0.78499,0.78488,0.78488,58.03,False
'2018-01-04T16:20:00',0.7848,0.78481,0.78473,0.78473,72.25,0.7849,0.7849,0.78481,0.78481,76.05,True
'2018-01-04T16:21:00',0.78472,0.78534,0.78471,0.78533,150.95,0.78481,0.78543,0.7848,0.78542,163.01,False
'2018-01-04T16:22:00',0.78533,0.78533,0.785,0.785,147.18,0.78543,0.78543,0.78508,0.78508,165.08,False
'2018-01-04T16:23:00',0.785,0.78507,0.78495,0.78496,89.12,0.78509,0.78515,0.78504,0.78505,51.82,True
'2018-01-04T16:24:00',0.78495,0.78512,0.7849,0.7851,75.21,0.78505,0.78521,0.78498,0.78518,79.43,True
'2018-01-04T16:25:00',0.78509,0.78525,0.78509,0.78522,101.84,0.78517,0.78533,0.78517,0.78531,89.27,False
'2018-01-04T16:26:00',0.78521,0.78521,0.78507,0.78508,115.78,0.78529,0.78529,0.78515,0.78517,89.81,False
'2018-01-04T16:27:00',0.78509,0.7851,0.78505,0.78505,50.64,0.78519,0.78519,0.78512,0.78512,46.87,False
'2018-01-04T16:28:00',0.78505,0.78507,0.78501,0.78503,40.07,0.7851,0.78515,0.78509,0.7851,39.69,True
'2018-01-04T16:29:00',0.78503,0.78514,0.78502,0.78505,97.55,0.7851,0.78523,0.7851,0.78513,124.64,False
'2018-01-04T16:30:00',0.78505,0.78514,0.78502,0.78513,78.87,0.78512,0.78521,0.7851,0.7852,92.44,True
'2018-01-04T16:31:00',0.78512,0.78522,0.78509,0.78521,75.65,0.78521,0.7853,0.78518,0.78528,118.05,True
'2018-01-04T16:32:00',0.78521,0.78525,0.7852,0.7852,56.08,0.7853,0.78533,0.78528,0.78529,96.83,False
'2018-01-04T16:33:00',0.7852,0.78523,0.78514,0.78522,67.79,0.78529,0.7853,0.78522,0.7853,100.75,False
'2018-01-04T16:34:00',0.78523,0.78523,0.78514,0.78522,38.73,0.7853,0.7853,0.78523,0.78529,50.04,True
'2018-01-04T16:35:00',0.78521,0.78524,0.7852,0.78522,45.84,0.7853,0.78533,0.78529,0.78529,71.26,True
'2018-01-04T16:36:00',0.7852,0.78529,0.78519,0.78519,43.15,0.78529,0.78536,0.78527,0.78527,40.86,False
'2018-01-04T16:37:00',0.78518,0.78529,0.78512,0.78512,51.03,0.78527,0.78536,0.7852,0.7852,78.17,True
'2018-01-04T16:38:00',0.78512,0.78529,0.78512,0.78522,104.4,0.78521,0.78538,0.78521,0.78531,116.26,False
'2018-01-04T16:39:00',0.78522,0.78525,0.78515,0.78521,45.75,0.78531,0.78532,0.78522,0.7853,106.83,True
'2018-01-04T16:40:00',0.78521,0.78531,0.78521,0.7853,32.72,0.7853,0.78539,0.7853,0.78539,51.83,True
'2018-01-04T16:41:00',0.7853,0.7854,0.78523,0.78536,43.18,0.78539,0.78549,0.78532,0.78543,67.95,True
'2018-01-04T16:42:00',0.78536,0.78542,0.78534,0.78534,60.58,0.78544,0.7855,0.78541,0.78543,131.38,False
'2018-01-04T16:43:00',0.78534,0.78536,0.78525,0.7853,47.98,0.78542,0.78542,0.78531,0.78538,112.17,False
'2018-01-04T16:44:00',0.7853,0.7853,0.78522,0.78524,86.31,0.78537,0.78539,0.7853,0.78533,107.06,True
'2018-01-04T16:45:00',0.78524,0.78532,0.78522,0.78532,71.78,0.78533,0.78539,0.78529,0.78539,53.3,True
'2018-01-04T16:46:00',0.78533,0.78566,0.78531,0.78565,85.68,0.7854,0.78573,0.7854,0.78573,99.35,True
'2018-01-04T16:47:00',0.78566,0.7861,0.78566,0.78591,96.68,0.78573,0.78618,0.78573,0.78598,152.45,False
'2018-01-04T16:48:00',0.78586,0.78587,0.78576,0.7858,57.39,0.78594,0.78594,0.78584,0.78589,88.21,True
'2018-01-04T16:49:00',0.78581,0.78595,0.78581,0.7859,86.2,0.7859,0.78603,0.78589,0.78599,99.01,False
'2018-01-04T16:50:00',0.78588,0.7859,0.78573,0.7858,98.53,0.78597,0.78597,0.78581,0.78589,115.93,True
'2018-01-04T16:51:00',0.78582,0.78593,0.78582,0.78585,20.58,0.78589,0.786,0.78589,0.78591,27.66,False
'2018-01-04T16:52:00',0.78585,0.78589,0.7857,0.7857,79.25,0.78592,0.78596,0.78577,0.78577,62.07,False
'2018-01-04T16:53:00',0.78568,0.78571,0.78563,0.78569,50.36,0.78576,0.78579,0.7857,0.78578,31.4,True
'2018-01-04T16:54:00',0.7857,0.78581,0.78565,0.78581,74.5,0.78579,0.7859,0.78572,0.7859,50.08,True
'2018-01-04T16:55:00',0.78581,0.78593,0.78576,0.78591,64.24,0.78589,0.786,0.78582,0.786,66.18,True
'2018-01-04T16:56:00',0.78594,0.78604,0.7859,0.78603,88.76,0.78601,0.78612,0.78599,0.78612,101.56,True
'2018-01-04T16:57:00',0.78604,0.78623,0.78602,0.78611,122.25,0.7861,0.78631,0.78609,0.78618,134.78,False
'2018-01-04T16:58:00',0.78611,0.78611,0.78589,0.7859,142.81,0.78616,0.78617,0.78596,0.78599,144.49,False
'2018-01-04T16:59:00',0.78591,0.78605,0.7859,0.78598,110.73,0.78599,0.78612,0.78598,0.78604,109.27,True
'2018-01-04T17:00:00',0.78598,0.78612,0.78596,0.7861,205.68,0.78606,0.7862,0.78602,0.78619,165.05,True
'2018-01-04T17:01:00',0.7861,0.78631,0.78599,0.78608,162.82,0.78619,0.78638,0.78608,0.78615,188.3,False
'2018-01-04T17:02:00',0.78607,0.78623,0.78595,0.78599,144.7,0.78614,0.78629,0.78604,0.78606,150.89,False
'2018-01-04T17:03:00',0.78599,0.78599,0.78573,0.78573,118.45,0.78606,0.78606,0.78582,0.78582,155.66,False
'2018-01-04T17:04:00',0.78574,0.7858,0.78563,0.78574,69.78,0.78582,0.78587,0.7857,0.78581,89.29,False
'2018-01-04T17:05:00',0.78573,0.78573,0.7856,0.78569,148.39,0.7858,0.7858,0.78568,0.78576,128.02,False
'2018-01-04T17:06:00',0.78568,0.78569,0.7855,0.78564,102.01,0.78575,0.78576,0.78558,0.7857,91.03,False
'2018-01-04T17:07:00',0.78562,0.78564,0.78554,0.78561,64.41,0.7857,0.78573,0.78561,0.78568,80.29,False
'2018-01-04T17:08:00',0.78561,0.78563,0.78558,0.78562,32.24,0.78568,0.78571,0.78566,0.78569,27.45,False
'2018-01-04T17:09:00',0.78562,0.78562,0.7855,0.7856,83.16,0.78571,0.78571,0.78557,0.78568,81.44,True
'2018-01-04T17:10:00',0.7856,0.7857,0.78555,0.7857,77.63,0.78568,0.78578,0.78561,0.78578,75.28,True
'2018-01-04T17:11:00',0.78569,0.7858,0.78569,0.78579,86.28,0.78578,0.78587,0.78578,0.78587,86.66,True
'2018-01-04T17:12:00',0.78581,0.78586,0.7857,0.78581,56.65,0.78587,0.78591,0.78578,0.7859,79.77,False
'2018-01-04T17:13:00',0.78581,0.78581,0.78572,0.78578,103.29,0.7859,0.7859,0.78579,0.78586,130.98,False
'2018-01-04T17:14:00',0.78578,0.78578,0.7856,0.78561,103.48,0.78587,0.78587,0.78568,0.78568,91.83,False
'2018-01-04T17:15:00',0.78561,0.78561,0.78542,0.78548,85.41,0.78568,0.78568,0.7855,0.78556,95.21,False
'2018-01-04T17:16:00',0.78548,0.78548,0.7853,0.78534,75.48,0.78557,0.78557,0.78538,0.78541,99.22,False
'2018-01-04T17:17:00',0.78534,0.78539,0.78526,0.78529,53.18,0.78541,0.78546,0.78535,0.78536,74.54,False
'2018-01-04T17:18:00',0.78528,0.78531,0.78523,0.78529,22.63,0.78535,0.78538,0.78531,0.78538,23.26,True
'2018-01-04T17:19:00',0.78529,0.78552,0.78529,0.78543,60.99,0.78538,0.7856,0.78538,0.78551,62.7,False
'2018-01-04T17:20:00',0.78543,0.78548,0.78532,0.78538,72.01,0.78552,0.78555,0.78539,0.78546,43.34,False
'2018-01-04T17:21:00',0.78537,0.78539,0.78531,0.78539,61.42,0.78546,0.78547,0.78538,0.78547,40.96,True
'2018-01-04T17:22:00',0.78539,0.78541,0.78538,0.78541,50.62,0.78546,0.78548,0.78546,0.78547,30.62,True
'2018-01-04T17:23:00',0.7854,0.78557,0.7854,0.78555,63.44,0.78547,0.78562,0.78547,0.78562,80.67,False
'2018-01-04T17:24:00',0.78554,0.78554,0.78549,0.7855,43.22,0.78561,0.78562,0.78556,0.78559,57.72,True
'2018-01-04T17:25:00',0.7855,0.78571,0.7855,0.7857,64.31,0.78559,0.78579,0.78559,0.78578,59.37,True
'2018-01-04T17:26:00',0.78571,0.78571,0.78569,0.78569,13.62,0.78579,0.7858,0.78576,0.78576,22.53,False
'2018-01-04T17:27:00',0.78569,0.78569,0.78556,0.78559,47.97,0.78576,0.78576,0.78564,0.78566,29.73,False
'2018-01-04T17:28:00',0.78558,0.78561,0.7855,0.7855,41.46,0.78566,0.78568,0.78559,0.78559,63.98,False
'2018-01-04T17:29:00',0.7855,0.7855,0.78542,0.78545,94.57,0.78558,0.78558,0.7855,0.78552,86.79,True
'2018-01-04T17:30:00',0.78547,0.78557,0.78542,0.78555,29.0,0.78554,0.78562,0.78551,0.78562,45.45,True
'2018-01-04T17:31:00',0.78558,0.78562,0.78552,0.78554,102.33,0.78563,0.78569,0.78561,0.78562,92.68,False
'2018-01-04T17:32:00',0.78555,0.78556,0.78549,0.78554,47.37,0.78562,0.78565,0.78558,0.78563,49.9,True
'2018-01-04T17:33:00',0.78555,0.78559,0.78549,0.78551,90.17,0.78562,0.78567,0.78557,0.78558,59.52,False
'2018-01-04T17:34:00',0.7855,0.78551,0.78544,0.78544,46.5,0.78557,0.7856,0.78551,0.78551,27.24,False
'2018-01-04T17:35:00',0.78545,0.7855,0.78543,0.78545,34.1,0.78554,0.78557,0.7855,0.78553,41.09,True
'2018-01-04T17:36:00',0.78545,0.78551,0.78545,0.78551,47.19,0.78552,0.78559,0.78552,0.78558,59.1,True
'2018-01-04T17:37:00',0.78553,0.78557,0.78548,0.78551,32.97,0.78559,0.78564,0.78557,0.78559,66.9,True
'2018-01-04T17:38:00',0.78552,0.7856,0.78542,0.78542,74.59,0.78561,0.78567,0.78551,0.78551,78.65,False
'2018-01-04T17:39:00',0.78543,0.78555,0.78543,0.78555,29.03,0.78551,0.78565,0.78551,0.78565,45.56,True
'2018-01-04T17:40:00',0.78555,0.78559,0.7855,0.7855,42.35,0.78562,0.78567,0.78557,0.78558,39.98,False
'2018-01-04T17:41:00',0.78548,0.78549,0.7854,0.78543,105.21,0.78557,0.78557,0.78547,0.7855,64.79,False
'2018-01-04T17:42:00',0.78544,0.78544,0.7854,0.78541,21.66,0.78552,0.78552,0.78548,0.78548,25.52,False
'2018-01-04T17:43:00',0.78537,0.78538,0.78531,0.78531,37.84,0.78544,0.78546,0.78538,0.78538,33.87,False
'2018-01-04T17:44:00',0.78531,0.78532,0.78523,0.78523,36.75,0.78538,0.78541,0.78531,0.78531,47.72,False
'2018-01-04T17:45:00',0.78522,0.78522,0.78516,0.7852,34.92,0.78531,0.78531,0.78524,0.78527,34.99,True
'2018-01-04T17:46:00',0.7852,0.78535,0.7852,0.78523,71.54,0.78527,0.78542,0.78527,0.78531,80.02,False
'2018-01-04T17:47:00',0.78523,0.78529,0.78515,0.78522,45.38,0.7853,0.78536,0.78524,0.78531,72.17,False
'2018-01-04T17:48:00',0.78521,0.78528,0.78521,0.78525,16.84,0.7853,0.78536,0.78529,0.78534,29.83,False
'2018-01-04T17:49:00',0.78525,0.78528,0.78522,0.78522,36.87,0.78534,0.78536,0.7853,0.78531,45.15,True
'2018-01-04T17:50:00',0.78523,0.78537,0.78523,0.78535,43.75,0.78532,0.78545,0.78532,0.78543,48.26,True
'2018-01-04T17:51:00',0.78537,0.78539,0.78534,0.78535,33.15,0.78544,0.78547,0.78543,0.78543,47.15,False
'2018-01-04T17:52:00',0.78535,0.78535,0.78533,0.78533,16.99,0.78543,0.78543,0.78541,0.78542,12.8,True
'2018-01-04T17:53:00',0.78533,0.78542,0.78533,0.78542,39.07,0.7854,0.78549,0.7854,0.78547,41.57,False
'2018-01-04T17:54:00',0.78542,0.78542,0.78534,0.78539,50.98,0.78548,0.78548,0.78542,0.78547,92.71,True
'2018-01-04T17:55:00',0.78537,0.78544,0.78534,0.78544,31.04,0.78544,0.78551,0.78541,0.7855,39.91,True
'2018-01-04T17:56:00',0.78543,0.7855,0.78541,0.78545,50.35,0.78551,0.78557,0.78548,0.78554,80.14,True
'2018-01-04T17:57:00',0.78545,0.78552,0.78543,0.78543,53.96,0.78554,0.78558,0.7855,0.7855,48.58,False
'2018-01-04T17:58:00',0.78542,0.78547,0.78536,0.78547,32.87,0.78549,0.78556,0.78544,0.78556,43.07,True
'2018-01-04T17:59:00',0.78548,0.7855,0.78542,0.78543,107.88,0.78556,0.78557,0.78551,0.78552,70.75,True
'2018-01-04T18:00:00',0.78543,0.78553,0.78543,0.78553,53.9,0.78552,0.7856,0.78551,0.7856,67.34,True
'2018-01-04T18:01:00',0.78554,0.78554,0.78544,0.78544,43.54,0.78561,0.78562,0.78552,0.78553,98.94,False
'2018-01-04T18:02:00',0.78544,0.78551,0.78541,0.78551,20.27,0.78551,0.7856,0.7855,0.7856,47.53,True
'2018-01-04T18:03:00',0.78553,0.78555,0.78551,0.78552,12.17,0.7856,0.78562,0.78559,0.78559,18.63,False
'2018-01-04T18:04:00',0.7855,0.7855,0.78545,0.78549,23.91,0.78559,0.78559,0.78552,0.78556,31.07,False
'2018-01-04T18:05:00',0.78548,0.78549,0.78543,0.78548,47.04,0.78556,0.78557,0.78552,0.78557,71.97,True
'2018-01-04T18:06:00',0.78548,0.78551,0.78545,0.78549,35.35,0.78557,0.78558,0.78552,0.78558,39.62,False
'2018-01-04T18:07:00',0.78549,0.7855,0.78542,0.78544,42.3,0.78558,0.78559,0.7855,0.78551,64.41,True
'2018-01-04T18:08:00',0.78544,0.78551,0.78543,0.78549,12.42,0.78551,0.78557,0.7855,0.78557,31.1,True
'2018-01-04T18:09:00',0.7855,0.78551,0.78543,0.78543,16.82,0.78557,0.78558,0.7855,0.78552,36.27,False
'2018-01-04T18:10:00',0.78543,0.78551,0.78543,0.7855,52.73,0.78552,0.78558,0.7855,0.78557,73.0,True
'2018-01-04T18:11:00',0.78549,0.78561,0.78548,0.78561,31.36,0.78556,0.78568,0.78556,0.78568,43.78,False
'2018-01-04T18:12:00',0.78561,0.78561,0.78552,0.78552,31.04,0.78568,0.78568,0.78559,0.78559,23.04,False
'2018-01-04T18:13:00',0.78552,0.78552,0.78551,0.78551,4.44,0.78559,0.7856,0.78559,0.7856,4.56,True
'2018-01-04T18:14:00',0.78551,0.78562,0.78551,0.78559,24.62,0.7856,0.78569,0.7856,0.78566,26.87,True
'2018-01-04T18:15:00',0.78559,0.78568,0.78558,0.78563,77.7,0.78566,0.78576,0.78566,0.78572,45.67,False
'2018-01-04T18:16:00',0.78563,0.78565,0.78557,0.78559,40.54,0.78572,0.78573,0.78565,0.78568,38.65,False
'2018-01-04T18:17:00',0.78559,0.78562,0.78558,0.78559,11.64,0.78568,0.78569,0.78567,0.78567,17.2,False
'2018-01-04T18:18:00',0.7856,0.7856,0.78554,0.78559,45.24,0.78567,0.78568,0.78561,0.78566,64.48,False
'2018-01-04T18:19:00',0.78558,0.78558,0.78552,0.78553,26.32,0.78566,0.78566,0.78559,0.78559,17.12,True
'2018-01-04T18:20:00',0.78554,0.78562,0.78554,0.78561,24.01,0.78561,0.78569,0.78561,0.78568,45.3,False
'2018-01-04T18:21:00',0.78561,0.78561,0.7855,0.78551,26.72,0.78568,0.78569,0.78558,0.78558,19.99,False
'2018-01-04T18:22:00',0.7855,0.7855,0.78538,0.78538,51.39,0.78558,0.78558,0.78543,0.78545,26.12,False
'2018-01-04T18:23:00',0.78539,0.78542,0.78534,0.78542,31.12,0.78547,0.78549,0.78542,0.78546,37.45,True
'2018-01-04T18:24:00',0.78542,0.78545,0.78542,0.78545,11.0,0.78547,0.78551,0.78547,0.78551,21.19,False
'2018-01-04T18:25:00',0.78543,0.78544,0.78542,0.78542,20.0,0.78551,0.78551,0.78549,0.78549,26.5,False
'2018-01-04T18:26:00',0.78541,0.78542,0.78541,0.78542,4.5,0.7855,0.7855,0.78548,0.78549,4.0,False
'2018-01-04T18:27:00',0.78542,0.78542,0.7854,0.7854,19.88,0.78549,0.78549,0.78549,0.78549,18.17,True
'2018-01-04T18:28:00',0.78541,0.78561,0.78541,0.78561,51.75,0.7855,0.78568,0.78549,0.78568,32.78,True
'2018-01-04T18:29:00',0.78559,0.78564,0.78559,0.78563,30.47,0.78567,0.78573,0.78567,0.78572,29.99,False
'2018-01-04T18:30:00',0.78562,0.78562,0.7856,0.78561,9.7,0.78571,0.78571,0.78568,0.7857,13.51,True
'2018-01-04T18:31:00',0.78562,0.7857,0.78562,0.78563,49.73,0.7857,0.78578,0.7857,0.78572,55.22,False
'2018-01-04T18:32:00',0.78567,0.78568,0.78559,0.78562,35.1,0.78574,0.78577,0.78566,0.78569,48.09,True
'2018-01-04T18:33:00',0.78561,0.78569,0.78561,0.78569,8.5,0.78568,0.78576,0.78568,0.78576,11.48,True
'2018-01-04T18:34:00',0.78569,0.78572,0.78568,0.78572,15.26,0.78577,0.78581,0.78577,0.78581,22.85,True
'2018-01-04T18:35:00',0.78573,0.78584,0.78573,0.78581,35.64,0.78582,0.78591,0.78581,0.7859,43.64,True
'2018-01-04T18:36:00',0.78583,0.78589,0.78583,0.78586,71.67,0.7859,0.78597,0.7859,0.78593,78.42,True
'2018-01-04T18:37:00',0.78588,0.7859,0.78582,0.78582,28.6,0.78595,0.78597,0.78589,0.78589,34.02,True
'2018-01-04T18:38:00',0.78583,0.78591,0.78582,0.78582,19.44,0.78591,0.78598,0.78589,0.78589,18.4,False
'2018-01-04T18:39:00',0.78583,0.7859,0.78583,0.78585,42.36,0.7859,0.78597,0.7859,0.78592,39.81,True
'2018-01-04T18:40:00',0.78585,0.78592,0.78584,0.78591,35.6,0.78594,0.78599,0.78593,0.78597,63.08,False
'2018-01-04T18:41:00',0.78588,0.78592,0.78586,0.78591,44.08,0.78597,0.78599,0.78594,0.78598,45.8,True
'2018-01-04T18:42:00',0.78592,0.78609,0.78592,0.786,71.07,0.786,0.78617,0.786,0.78609,58.71,True
'2018-01-04T18:43:00',0.78601,0.7861,0.786,0.78602,125.7,0.78609,0.78618,0.78607,0.78611,148.41,True
'2018-01-04T18:44:00',0.78602,0.78611,0.78599,0.7861,62.19,0.78611,0.78619,0.78607,0.78617,64.27,False
'2018-01-04T18:45:00',0.78607,0.78609,0.78592,0.78592,71.83,0.78614,0.78618,0.78601,0.78602,79.24,False
'2018-01-04T18:46:00',0.78594,0.786,0.78591,0.78594,41.8,0.78601,0.78606,0.786,0.78602,59.45,False
'2018-01-04T18:47:00',0.78593,0.78594,0.7859,0.78591,24.47,0.786,0.78602,0.78599,0.786,35.08,True
'2018-01-04T18:48:00',0.78594,0.78599,0.78593,0.78593,32.85,0.786,0.78608,0.786,0.78602,42.18,True
'2018-01-04T18:49:00',0.78593,0.78601,0.78593,0.78597,23.42,0.78602,0.78609,0.78601,0.78605,54.43,False
'2018-01-04T18:50:00',0.78596,0.78598,0.78594,0.78594,27.55,0.78604,0.78607,0.78601,0.78601,41.82,True
'2018-01-04T18:51:00',0.78593,0.78599,0.78584,0.78597,76.22,0.78602,0.78608,0.78593,0.78607,71.64,True
'2018-01-04T18:52:00',0.78598,0.7861,0.78593,0.78603,110.53,0.78607,0.78618,0.78603,0.78612,122.64,False
'2018-01-04T18:53:00',0.78602,0.78602,0.78591,0.78595,77.54,0.78612,0.78612,0.78601,0.78604,84.98,False
'2018-01-04T18:54:00',0.78597,0.78599,0.78592,0.78594,39.02,0.78605,0.78608,0.78602,0.78602,86.21,False
'2018-01-04T18:55:00',0.78594,0.78595,0.78593,0.78593,30.36,0.78603,0.78605,0.78602,0.78603,81.77,False
'2018-01-04T18:56:00',0.78595,0.78595,0.78593,0.78594,15.6,0.78603,0.78604,0.78602,0.78603,31.36,True
'2018-01-04T18:57:00',0.78594,0.78601,0.78592,0.786,32.11,0.78603,0.7861,0.78602,0.78609,63.63,True
'2018-01-04T18:58:00',0.78601,0.78621,0.78601,0.78619,127.69,0.78609,0.78629,0.78609,0.78629,199.58,True
'2018-01-04T18:59:00',0.78618,0.78633,0.78615,0.78633,49.28,0.78626,0.78642,0.78624,0.78642,78.13,True
'2018-01-04T19:00:00',0.78633,0.78635,0.7862,0.78623,123.37,0.78641,0.78643,0.78629,0.78632,154.53,True
'2018-01-04T19:01:00',0.78624,0.78643,0.78624,0.78642,103.79,0.78633,0.78651,0.78632,0.78651,152.63,True
'2018-01-04T19:02:00',0.78643,0.7865,0.78634,0.78634,46.83,0.78651,0.78656,0.78643,0.78643,60.52,False
'2018-01-04T19:03:00',0.78634,0.78642,0.78633,0.78634,50.6,0.78644,0.7865,0.78643,0.78645,112.9,False
'2018-01-04T19:04:00',0.78634,0.78639,0.78633,0.78633,30.7,0.78644,0.7865,0.78643,0.78643,61.75,False
'2018-01-04T19:05:00',0.78633,0.78633,0.78624,0.78626,74.86,0.78643,0.78644,0.78633,0.78636,93.05,False
'2018-01-04T19:06:00',0.78625,0.7863,0.78621,0.78629,132.15,0.78635,0.7864,0.78629,0.78637,105.41,False
'2018-01-04T19:07:00',0.78629,0.78629,0.78619,0.7862,64.51,0.78638,0.78638,0.78628,0.7863,46.18,False
'2018-01-04T19:08:00',0.78622,0.78623,0.7862,0.7862,76.77,0.7863,0.78633,0.78628,0.78629,70.88,False
'2018-01-04T19:09:00',0.7862,0.78621,0.78618,0.78619,32.83,0.7863,0.7863,0.78626,0.78628,31.49,True
'2018-01-04T19:10:00',0.78618,0.7863,0.78615,0.78628,59.85,0.78627,0.78641,0.78625,0.78638,84.57,False
'2018-01-04T19:11:00',0.78628,0.78629,0.78623,0.78623,87.28,0.78638,0.78639,0.78632,0.78632,109.51,False
'2018-01-04T19:12:00',0.78624,0.78624,0.78611,0.78612,71.42,0.78633,0.78633,0.78619,0.78622,89.22,False
'2018-01-04T19:13:00',0.78613,0.78613,0.78609,0.7861,51.69,0.78621,0.78623,0.78618,0.78619,59.77,False
'2018-01-04T19:14:00',0.78609,0.7861,0.78609,0.7861,11.74,0.78617,0.78619,0.78617,0.78619,17.88,True
'2018-01-04T19:15:00',0.7861,0.7861,0.78609,0.78609,22.25,0.78619,0.7862,0.78619,0.7862,13.45,True
'2018-01-04T19:16:00',0.7861,0.78611,0.7861,0.7861,8.74,0.7862,0.7862,0.78619,0.78619,10.53,False
'2018-01-04T19:17:00',0.7861,0.78611,0.78606,0.78607,66.82,0.78619,0.78619,0.78614,0.78615,37.44,False
'2018-01-04T19:18:00',0.78608,0.78609,0.78599,0.78599,91.73,0.78616,0.78617,0.78608,0.78608,48.13,False
'2018-01-04T19:19:00',0.78599,0.78599,0.78589,0.78593,110.67,0.78608,0.78608,0.786,0.78602,88.79,True
'2018-01-04T19:20:00',0.78591,0.78601,0.78591,0.78601,79.06,0.78602,0.78609,0.78601,0.78609,80.13,False
'2018-01-04T19:21:00',0.786,0.786,0.78594,0.78599,52.24,0.78609,0.78609,0.78602,0.78608,43.32,True
'2018-01-04T19:22:00',0.786,0.78601,0.78599,0.786,13.68,0.78609,0.78609,0.78608,0.78609,18.12,False
'2018-01-04T19:23:00',0.78599,0.78599,0.78591,0.78593,55.86,0.78609,0.78609,0.786,0.78602,85.0,True
'2018-01-04T19:24:00',0.78593,0.786,0.78588,0.78591,45.3,0.78602,0.78608,0.78597,0.786,94.71,False
'2018-01-04T19:25:00',0.78591,0.78592,0.78591,0.78592,11.08,0.78598,0.786,0.78598,0.78599,20.07,False
'2018-01-04T19:26:00',0.78591,0.78591,0.78589,0.78589,9.35,0.786,0.786,0.78599,0.78599,8.21,True
'2018-01-04T19:27:00',0.78589,0.78591,0.78589,0.7859,16.23,0.78599,0.78601,0.78599,0.78601,24.9,False
'2018-01-04T19:28:00',0.7859,0.7859,0.7859,0.7859,10.5,0.78601,0.78601,0.78599,0.786,23.31,True
'2018-01-04T19:29:00',0.78589,0.78604,0.78589,0.786,65.64,0.78599,0.78613,0.78599,0.7861,71.37,False
'2018-01-04T19:30:00',0.78602,0.78602,0.78592,0.78595,95.22,0.78611,0.78612,0.78602,0.78605,119.35,False
'2018-01-04T19:31:00',0.78599,0.78601,0.78591,0.78592,75.58,0.78609,0.78609,0.786,0.78602,93.65,True
'2018-01-04T19:32:00',0.78593,0.78602,0.78586,0.78589,112.14,0.78602,0.78611,0.78594,0.78598,168.53,False
'2018-01-04T19:33:00',0.78587,0.78589,0.78572,0.78572,89.62,0.78596,0.78599,0.78581,0.78581,107.75,False
'2018-01-04T19:34:00',0.78572,0.7858,0.78572,0.7858,35.59,0.7858,0.78589,0.7858,0.78589,40.03,True
'2018-01-04T19:35:00',0.78581,0.78601,0.78581,0.786,65.51,0.7859,0.78609,0.7859,0.78606,59.76,True
'2018-01-04T19:36:00',0.786,0.78608,0.78599,0.78606,59.33,0.78607,0.78614,0.78606,0.78613,46.25,False
'2018-01-04T19:37:00',0.78606,0.78606,0.78602,0.78604,12.57,0.78614,0.78614,0.78609,0.78612,7.5,False
'2018-01-04T19:38:00',0.78604,0.78606,0.78601,0.78601,24.43,0.78612,0.78612,0.78609,0.78609,15.0,False
'2018-01-04T19:39:00',0.78597,0.786,0.78594,0.78595,89.9,0.78603,0.78609,0.78602,0.78604,57.51,True
'2018-01-04T19:40:00',0.78593,0.78601,0.78593,0.786,59.79,0.78603,0.7861,0.786,0.78609,60.92,True
'2018-01-04T19:41:00',0.78601,0.78602,0.78593,0.78593,94.64,0.78609,0.78611,0.78603,0.78603,99.22,True
'2018-01-04T19:42:00',0.78593,0.78607,0.78593,0.78604,62.11,0.78603,0.78616,0.78603,0.78612,54.14,False
'2018-01-04T19:43:00',0.78603,0.78603,0.78603,0.78603,6.6,0.78612,0.78613,0.78611,0.78611,15.01,True
'2018-01-04T19:44:00',0.78603,0.78605,0.78602,0.78604,28.6,0.78612,0.78614,0.78612,0.78613,33.81,False
'2018-01-04T19:45:00',0.78603,0.78605,0.78601,0.78602,23.05,0.78613,0.78613,0.7861,0.7861,16.76,False
'2018-01-04T19:46:00',0.78601,0.78602,0.78601,0.78601,37.22,0.7861,0.7861,0.78609,0.7861,23.82,True
'2018-01-04T19:47:00',0.78601,0.78603,0.78601,0.78601,24.26,0.78612,0.78612,0.7861,0.78611,14.14,True
'2018-01-04T19:48:00',0.78602,0.78603,0.78601,0.78601,19.45,0.78611,0.78613,0.78611,0.78611,18.46,False
'2018-01-04T19:49:00',0.786,0.786,0.78593,0.78593,40.56,0.78611,0.78611,0.78602,0.78602,21.59,False
'2018-01-04T19:50:00',0.78593,0.78596,0.78593,0.78593,30.63,0.78602,0.78605,0.78602,0.78602,30.22,False
'2018-01-04T19:51:00',0.78593,0.78593,0.78592,0.78592,12.65,0.78601,0.78602,0.78601,0.78602,10.02,True
'2018-01-04T19:52:00',0.78592,0.78594,0.78592,0.78594,11.48,0.78603,0.78603,0.78601,0.78601,10.39,True
'2018-01-04T19:53:00',0.78594,0.78598,0.78588,0.78589,58.42,0.78602,0.78605,0.78597,0.786,53.59,False
'2018-01-04T19:54:00',0.78591,0.78592,0.78584,0.78591,64.72,0.786,0.78601,0.78593,0.786,58.58,True
'2018-01-04T19:55:00',0.78592,0.78603,0.78592,0.78602,62.6,0.78601,0.78613,0.78601,0.78611,75.25,True
'2018-01-04T19:56:00',0.78602,0.78615,0.78602,0.78614,78.42,0.78612,0.78623,0.78611,0.78623,80.35,True
'2018-01-04T19:57:00',0.78615,0.78615,0.78614,0.78615,20.25,0.78622,0.78624,0.78622,0.78622,31.28,True
'2018-01-04T19:58:00',0.78615,0.78623,0.78613,0.78613,46.6,0.78624,0.78631,0.78622,0.78622,54.02,False
'2018-01-04T19:59:00',0.78613,0.78616,0.78612,0.78615,39.68,0.78621,0.78624,0.7862,0.78623,40.87,False
'2018-01-04T20:00:00',0.78615,0.78615,0.78603,0.78604,38.03,0.78623,0.78624,0.78613,0.78613,69.58,False
'2018-01-04T20:01:00',0.78605,0.78605,0.78604,0.78605,32.12,0.78614,0.78614,0.78613,0.78613,37.2,False
'2018-01-04T20:02:00',0.78604,0.78605,0.78603,0.78603,13.85,0.78613,0.78613,0.78611,0.78612,22.04,False
'2018-01-04T20:03:00',0.78603,0.78603,0.786,0.786,25.5,0.78611,0.78611,0.78609,0.78609,24.82,False
'2018-01-04T20:04:00',0.78601,0.78601,0.786,0.78601,20.47,0.78609,0.78609,0.78609,0.78609,14.63,True
'2018-01-04T20:05:00',0.78601,0.78601,0.78593,0.78593,28.56,0.7861,0.7861,0.78602,0.78602,15.38,False
'2018-01-04T20:06:00',0.78593,0.786,0.7859,0.786,65.82,0.78602,0.7861,0.786,0.7861,70.35,True
'2018-01-04T20:07:00',0.78601,0.78601,0.78596,0.786,30.68,0.7861,0.7861,0.78605,0.7861,39.21,True
'2018-01-04T20:08:00',0.78599,0.78611,0.78599,0.78611,60.03,0.7861,0.7862,0.78609,0.7862,33.56,True
'2018-01-04T20:09:00',0.78611,0.78612,0.78611,0.78611,12.62,0.7862,0.78621,0.7862,0.7862,11.34,True
'2018-01-04T20:10:00',0.78612,0.78614,0.78605,0.78605,49.59,0.7862,0.78623,0.78614,0.78614,42.77,False
'2018-01-04T20:11:00',0.78604,0.78611,0.78602,0.78602,84.9,0.78614,0.7862,0.78611,0.78611,94.28,False
'2018-01-04T20:12:00',0.78602,0.78602,0.78587,0.78588,34.3,0.7861,0.7861,0.78596,0.78599,45.57,False
'2018-01-04T20:13:00',0.78588,0.78588,0.7858,0.7858,21.49,0.78598,0.78598,0.78589,0.78589,35.58,False
'2018-01-04T20:14:00',0.7858,0.78588,0.78579,0.78584,82.86,0.78591,0.78598,0.78588,0.78593,101.59,True
'2018-01-04T20:15:00',0.78583,0.7859,0.78582,0.78582,50.47,0.78593,0.78601,0.78591,0.78591,53.3,True
'2018-01-04T20:16:00',0.78583,0.78591,0.78583,0.7859,29.98,0.78594,0.786,0.78594,0.78599,24.4,False
'2018-01-04T20:17:00',0.7859,0.78591,0.7859,0.78591,2.5,0.786,0.786,0.786,0.786,3.37,True
'2018-01-04T20:18:00',0.78591,0.78592,0.78591,0.78591,13.15,0.786,0.78601,0.786,0.786,22.19,False
'2018-01-04T20:19:00',0.7859,0.78591,0.78588,0.78588,34.91,0.786,0.78601,0.78597,0.78597,44.64,False
'2018-01-04T20:20:00',0.78589,0.7859,0.78588,0.7859,56.19,0.78597,0.786,0.78597,0.78599,95.5,True
'2018-01-04T20:21:00',0.7859,0.78596,0.7859,0.78593,39.9,0.786,0.78603,0.786,0.78601,36.58,False
'2018-01-04T20:22:00',0.78592,0.78594,0.78592,0.78594,38.11,0.78601,0.78604,0.78601,0.78603,30.68,False
'2018-01-04T20:23:00',0.78591,0.78592,0.78591,0.78592,16.54,0.78602,0.78602,0.78601,0.78601,11.64,False
'2018-01-04T20:24:00',0.78591,0.78592,0.78586,0.78592,19.5,0.786,0.78601,0.78595,0.78601,23.9,False
'2018-01-04T20:25:00',0.78591,0.78592,0.78585,0.78588,37.99,0.78601,0.78601,0.78594,0.78597,32.04,False
'2018-01-04T20:26:00',0.78587,0.78591,0.78582,0.78582,88.27,0.78597,0.78601,0.78589,0.7859,71.45,False
'2018-01-04T20:27:00',0.78582,0.78589,0.78581,0.78584,82.57,0.78591,0.78599,0.78589,0.78593,72.53,False
'2018-01-04T20:28:00',0.78585,0.78586,0.78581,0.78584,43.23,0.78593,0.78596,0.78589,0.78595,46.73,True
'2018-01-04T20:29:00',0.78584,0.78588,0.78583,0.78584,66.54,0.78594,0.78596,0.78592,0.78592,47.59,True
'2018-01-04T20:30:00',0.78584,0.78592,0.78583,0.78584,68.09,0.78594,0.78601,0.78592,0.78595,69.92,False
'2018-01-04T20:31:00',0.78585,0.78585,0.78582,0.78582,7.3,0.78595,0.78595,0.78591,0.78592,14.87,True
'2018-01-04T20:32:00',0.78583,0.78588,0.78582,0.78582,32.62,0.78593,0.78598,0.7859,0.7859,49.62,True
'2018-01-04T20:33:00',0.78582,0.78599,0.78582,0.78585,149.01,0.7859,0.78609,0.78589,0.78592,83.42,False
'2018-01-04T20:34:00',0.78588,0.7859,0.7858,0.7859,134.87,0.78595,0.786,0.78588,0.786,100.34,True
'2018-01-04T20:35:00',0.78589,0.78592,0.78588,0.78592,51.67,0.786,0.78601,0.78596,0.78601,51.42,True
'2018-01-04T20:36:00',0.78591,0.78599,0.78591,0.78593,127.11,0.78601,0.78609,0.786,0.786,133.66,False
'2018-01-04T20:37:00',0.78592,0.78594,0.78591,0.78591,38.34,0.78601,0.78601,0.78599,0.786,31.35,True
'2018-01-04T20:38:00',0.7859,0.78599,0.7859,0.78596,54.36,0.78597,0.78605,0.78597,0.78605,28.6,True
'2018-01-04T20:39:00',0.78599,0.78599,0.78591,0.78598,117.24,0.78605,0.7861,0.78599,0.78608,70.69,True
'2018-01-04T20:40:00',0.78599,0.78623,0.78598,0.78621,122.33,0.78608,0.78631,0.78608,0.78631,97.46,False
'2018-01-04T20:41:00',0.7862,0.78622,0.78612,0.78614,156.35,0.78631,0.78632,0.78621,0.78622,146.07,False
'2018-01-04T20:42:00',0.78617,0.78617,0.78601,0.78608,62.83,0.78622,0.78622,0.78611,0.78618,86.5,False
'2018-01-04T20:43:00',0.78608,0.78616,0.78602,0.78612,50.03,0.78617,0.78624,0.78612,0.78621,57.62,True
'2018-01-04T20:44:00',0.78613,0.7862,0.78611,0.7862,36.24,0.78621,0.7863,0.78621,0.7863,50.68,True
'2018-01-04T20:45:00',0.78621,0.78623,0.78618,0.7862,57.78,0.78629,0.78632,0.78627,0.7863,36.9,False
'2018-01-04T20:46:00',0.7862,0.78621,0.78613,0.78621,67.02,0.7863,0.7863,0.78623,0.7863,56.71,True
'2018-01-04T20:47:00',0.78621,0.78625,0.78621,0.78622,28.1,0.7863,0.78634,0.7863,0.78633,37.12,True
'2018-01-04T20:48:00',0.78623,0.78628,0.78621,0.78622,94.6,0.78633,0.78638,0.7863,0.78631,102.73,False
'2018-01-04T20:49:00',0.78621,0.78622,0.7862,0.78621,75.53,0.7863,0.78631,0.78629,0.78631,127.9,True
'2018-01-04T20:50:00',0.7862,0.78631,0.7862,0.7863,85.38,0.7863,0.7864,0.7863,0.7864,97.35,True
'2018-01-04T20:51:00',0.78632,0.78632,0.78629,0.78631,71.54,0.78642,0.78643,0.78639,0.78641,60.61,True
'2018-01-04T20:52:00',0.78632,0.78635,0.78631,0.78632,80.78,0.78642,0.78644,0.78641,0.78642,123.06,False
'2018-01-04T20:53:00',0.78631,0.78635,0.78631,0.78632,97.3,0.78642,0.78644,0.78642,0.78644,78.08,True
'2018-01-04T20:54:00',0.78632,0.78639,0.7863,0.78639,123.73,0.78644,0.78647,0.7864,0.78647,107.23,False
'2018-01-04T20:55:00',0.78639,0.78639,0.78628,0.78632,80.9,0.78646,0.78646,0.78636,0.78642,67.0,True
'2018-01-04T20:56:00',0.78633,0.78649,0.78632,0.78649,78.92,0.78643,0.78653,0.78642,0.78653,75.7,True
'2018-01-04T20:57:00',0.78651,0.78651,0.78641,0.78644,97.34,0.78657,0.78659,0.78651,0.78654,141.95,False
'2018-01-04T20:58:00',0.78643,0.78646,0.7864,0.78641,109.47,0.78654,0.78655,0.78651,0.78652,168.07,True
'2018-01-04T20:59:00',0.78642,0.78655,0.78639,0.78655,116.84,0.78652,0.78664,0.78648,0.78661,184.63,True
'2018-01-04T21:00:00',0.78653,0.78658,0.78648,0.78649,117.26,0.78663,0.78668,0.78657,0.78657,93.77,False
'2018-01-04T21:01:00',0.78648,0.78649,0.78639,0.78639,110.38,0.78658,0.78659,0.78649,0.78649,96.39,True
'2018-01-04T21:02:00',0.7864,0.78658,0.7864,0.78649,66.05,0.7865,0.78667,0.7865,0.7866,60.82,False
'2018-01-04T21:03:00',0.78649,0.7865,0.78647,0.7865,138.5,0.7866,0.7866,0.78655,0.78658,55.45,True
'2018-01-04T21:04:00',0.78649,0.78658,0.78643,0.78649,126.99,0.78658,0.78667,0.78651,0.78659,122.73,False
'2018-01-04T21:05:00',0.78648,0.7865,0.78639,0.78639,98.72,0.78658,0.78658,0.7865,0.7865,89.77,False
'2018-01-04T21:06:00',0.78638,0.78638,0.78633,0.78637,104.08,0.78649,0.78649,0.78643,0.78649,85.79,False
'2018-01-04T21:07:00',0.78637,0.78638,0.78628,0.7863,124.42,0.78647,0.78649,0.78638,0.7864,125.46,False
'2018-01-04T21:08:00',0.78629,0.7863,0.78628,0.78628,53.08,0.7864,0.7864,0.78638,0.78639,28.8,False
'2018-01-04T21:09:00',0.78628,0.78628,0.78623,0.78627,125.06,0.78638,0.78638,0.78633,0.78637,69.35,True
'2018-01-04T21:10:00',0.78626,0.78631,0.78622,0.78628,70.68,0.78637,0.78639,0.78632,0.78639,55.43,True
'2018-01-04T21:11:00',0.78628,0.78632,0.78627,0.78631,82.84,0.78639,0.7864,0.78637,0.7864,81.02,False
'2018-01-04T21:12:00',0.78632,0.78632,0.78628,0.7863,38.27,0.7864,0.7864,0.78638,0.78639,47.01,True
'2018-01-04T21:13:00',0.7863,0.78632,0.78628,0.78629,46.82,0.78639,0.78641,0.78639,0.78641,95.39,False
'2018-01-04T21:14:00',0.78627,0.78628,0.78612,0.78612,119.9,0.78638,0.78638,0.78622,0.78623,133.48,False
'2018-01-04T21:15:00',0.78613,0.78622,0.78613,0.78618,114.25,0.78623,0.78632,0.78623,0.78629,110.85,False
'2018-01-04T21:16:00',0.78618,0.78619,0.78612,0.78618,81.03,0.78629,0.78629,0.78623,0.78629,57.8,False
'2018-01-04T21:17:00',0.78617,0.78618,0.7861,0.78611,64.58,0.78626,0.78628,0.78617,0.78621,82.06,False
'2018-01-04T21:18:00',0.78612,0.78612,0.78609,0.78612,70.92,0.78621,0.78621,0.78618,0.78621,71.65,True
'2018-01-04T21:19:00',0.78614,0.78614,0.78608,0.78609,44.85,0.78623,0.78625,0.78617,0.7862,64.44,False
'2018-01-04T21:20:00',0.78608,0.78613,0.78601,0.78611,104.12,0.78619,0.78621,0.78612,0.7862,90.33,True
'2018-01-04T21:21:00',0.78612,0.78619,0.78606,0.78619,92.1,0.7862,0.7863,0.78615,0.7863,125.54,True
'2018-01-04T21:22:00',0.78619,0.7862,0.78616,0.78617,90.03,0.78631,0.78631,0.78625,0.78629,105.43,False
'2018-01-04T21:23:00',0.78617,0.78618,0.78609,0.7861,32.18,0.78628,0.78628,0.78619,0.78619,65.78,False
'2018-01-04T21:24:00',0.7861,0.7861,0.78599,0.78606,78.09,0.78619,0.7862,0.78609,0.78616,89.62,False
'2018-01-04T21:25:00',0.78604,0.78604,0.78601,0.78601,36.65,0.78614,0.78614,0.7861,0.7861,37.19,False
'2018-01-04T21:26:00',0.78601,0.78602,0.78599,0.78602,77.78,0.78611,0.78612,0.7861,0.78612,77.15,False
'2018-01-04T21:27:00',0.786,0.78602,0.786,0.78602,81.79,0.78611,0.78612,0.78611,0.78611,80.89,True
'2018-01-04T21:28:00',0.78602,0.78603,0.78602,0.78603,10.48,0.78612,0.78613,0.78611,0.78612,19.95,True
'2018-01-04T21:29:00',0.78604,0.78604,0.786,0.78602,25.87,0.78613,0.78613,0.78611,0.78612,45.68,False
'2018-01-04T21:30:00',0.78602,0.78603,0.78593,0.78594,46.73,0.78612,0.78613,0.78603,0.78604,86.39,False
'2018-01-04T21:31:00',0.78593,0.78593,0.7859,0.7859,35.65,0.78603,0.78603,0.786,0.786,39.66,False
'2018-01-04T21:32:00',0.78591,0.78591,0.78582,0.78587,73.51,0.786,0.786,0.78592,0.78598,67.25,False
'2018-01-04T21:33:00',0.78588,0.78589,0.78582,0.78583,76.77,0.78598,0.786,0.78592,0.78593,95.83,False
'2018-01-04T21:34:00',0.78582,0.78584,0.78581,0.78583,137.75,0.78592,0.78594,0.7859,0.78593,125.48,False
'2018-01-04T21:35:00',0.78583,0.78584,0.78581,0.78584,93.92,0.78593,0.78594,0.78591,0.78594,120.11,True
'2018-01-04T21:36:00',0.78584,0.78589,0.78583,0.78588,118.07,0.78594,0.786,0.78594,0.786,151.02,True
'2018-01-04T21:37:00',0.78588,0.78593,0.78588,0.78591,131.77,0.786,0.78601,0.78599,0.78601,109.26,True
'2018-01-04T21:38:00',0.78591,0.78593,0.78591,0.78592,36.37,0.78601,0.78602,0.78601,0.78601,57.47,False
'2018-01-04T21:39:00',0.78591,0.78593,0.78591,0.78591,90.81,0.78602,0.78602,0.78601,0.78601,102.06,False
'2018-01-04T21:40:00',0.78592,0.78593,0.78591,0.78593,139.71,0.78601,0.78602,0.78601,0.78602,132.44,True
'2018-01-04T21:41:00',0.78592,0.78596,0.78591,0.78591,95.02,0.78602,0.78604,0.78601,0.78601,69.69,True
'2018-01-04T21:42:00',0.78591,0.786,0.78591,0.78598,88.66,0.78602,0.7861,0.78601,0.78608,113.63,True
'2018-01-04T21:43:00',0.78599,0.78602,0.78598,0.786,81.53,0.78609,0.78613,0.78607,0.78611,90.81,True
'2018-01-04T21:44:00',0.78601,0.78604,0.786,0.78601,92.93,0.78611,0.78614,0.78611,0.78611,99.2,False
'2018-01-04T21:45:00',0.786,0.78602,0.78599,0.786,113.62,0.78611,0.78612,0.78609,0.78609,92.26,True
'2018-01-04T21:46:00',0.786,0.78607,0.78599,0.78604,143.1,0.78609,0.78615,0.78609,0.78615,278.28,True
'2018-01-04T21:47:00',0.78603,0.78609,0.78603,0.78606,132.75,0.78615,0.78618,0.78614,0.78615,252.27,False
'2018-01-04T21:48:00',0.78608,0.78608,0.78603,0.78604,122.32,0.78619,0.78619,0.78614,0.78614,219.2,False
'2018-01-04T21:49:00',0.78604,0.78605,0.78601,0.78602,26.84,0.78614,0.78614,0.7861,0.78611,62.73,False
'2018-01-04T21:50:00',0.78602,0.78602,0.78599,0.78601,99.56,0.78609,0.78613,0.78609,0.78611,165.71,True
'2018-01-04T21:51:00',0.78601,0.7861,0.78601,0.78605,48.9,0.78612,0.78621,0.78612,0.78615,83.02,False
'2018-01-04T21:52:00',0.78605,0.78606,0.78602,0.78605,53.37,0.78615,0.78615,0.7861,0.78614,57.27,True
'2018-01-04T21:53:00',0.78604,0.78611,0.78604,0.78611,87.12,0.78614,0.78622,0.78614,0.78621,164.54,False
'2018-01-04T21:54:00',0.7861,0.7861,0.78604,0.78604,44.59,0.78618,0.7862,0.78612,0.78614,87.19,True
'2018-01-04T21:55:00',0.78604,0.7861,0.78604,0.7861,21.17,0.78614,0.78621,0.78614,0.78621,30.8,True
'2018-01-04T21:56:00',0.78611,0.78615,0.78611,0.78615,12.0,0.78622,0.78623,0.78621,0.78623,26.48,True
'2018-01-04T21:57:00',0.78613,0.78618,0.78612,0.78615,111.33,0.78623,0.78626,0.78622,0.78625,113.93,True
'2018-01-04T21:58:00',0.78614,0.78624,0.78611,0.78624,60.49,0.78624,0.78634,0.78623,0.78634,129.79,True
'2018-01-04T21:59:00',0.78623,0.78625,0.7862,0.7862,45.55,0.78633,0.78635,0.7863,0.78632,46.95,True
'2018-01-04T22:00:00',0.78621,0.7863,0.78619,0.78629,47.94,0.78631,0.7864,0.78631,0.7864,33.64,True
'2018-01-04T22:01:00',0.7863,0.78633,0.78627,0.78633,26.78,0.7864,0.78644,0.78637,0.78643,19.25,True
'2018-01-04T22:02:00',0.78632,0.78633,0.78632,0.78633,10.68,0.78643,0.78645,0.78643,0.78643,24.22,False
'2018-01-04T22:03:00',0.78633,0.78633,0.78632,0.78632,1.14,0.78644,0.78644,0.78643,0.78644,30.66,False
'2018-01-04T22:04:00',0.78632,0.78632,0.7863,0.78631,31.22,0.78643,0.78644,0.78642,0.78642,32.7,False
'2018-01-04T22:05:00',0.78631,0.78631,0.7863,0.78631,21.08,0.78642,0.78643,0.78641,0.78642,47.93,True
'2018-01-04T22:06:00',0.7863,0.78638,0.7863,0.7863,59.33,0.78642,0.78648,0.78641,0.78642,77.87,False
'2018-01-04T22:07:00',0.78631,0.78631,0.7863,0.7863,26.53,0.78642,0.78642,0.78639,0.78639,17.96,True
'2018-01-04T22:08:00',0.7863,0.78638,0.7863,0.7863,19.85,0.7864,0.78647,0.7864,0.78641,22.56,False
'2018-01-04T22:09:00',0.78631,0.78634,0.78631,0.78634,14.62,0.78641,0.78644,0.7864,0.78644,27.45,True
'2018-01-04T22:10:00',0.78633,0.78641,0.78633,0.7864,26.99,0.78644,0.78652,0.78643,0.78651,43.45,True
'2018-01-04T22:11:00',0.78641,0.78642,0.7864,0.7864,10.4,0.78652,0.78653,0.78652,0.78652,24.37,False
'2018-01-04T22:12:00',0.78641,0.78641,0.7864,0.7864,6.76,0.78652,0.78652,0.7865,0.7865,18.12,False
'2018-01-04T22:13:00',0.7864,0.7864,0.78638,0.78639,56.36,0.7865,0.7865,0.78648,0.7865,27.17,True
'2018-01-04T22:14:00',0.78638,0.7864,0.78638,0.78639,39.1,0.78649,0.78651,0.78649,0.7865,29.3,False
'2018-01-04T22:15:00',0.7864,0.7864,0.78633,0.78633,17.64,0.7865,0.7865,0.78642,0.78642,27.63,True
'2018-01-04T22:16:00',0.78633,0.7864,0.78633,0.7864,27.45,0.78643,0.78651,0.78642,0.78651,22.12,True
'2018-01-04T22:17:00',0.7864,0.78644,0.7864,0.78642,26.09,0.7865,0.78653,0.7865,0.78653,41.93,True
'2018-01-04T22:18:00',0.78641,0.78644,0.78641,0.78644,23.68,0.78652,0.78654,0.78652,0.78653,33.31,True
'2018-01-04T22:19:00',0.78647,0.78648,0.78639,0.7864,61.51,0.78657,0.78658,0.78649,0.78649,56.55,False
'2018-01-04T22:20:00',0.78639,0.78643,0.78639,0.7864,55.15,0.7865,0.7865,0.78649,0.7865,35.33,True
'2018-01-04T22:21:00',0.7864,0.78646,0.7864,0.7864,55.63,0.78649,0.78653,0.78649,0.78651,42.62,False
'2018-01-04T22:22:00',0.78639,0.78644,0.78639,0.78643,15.1,0.78651,0.78652,0.78649,0.78652,29.41,True
'2018-01-04T22:23:00',0.78643,0.78646,0.78642,0.78642,43.65,0.78652,0.78656,0.78651,0.78653,67.97,True
'2018-01-04T22:24:00',0.78643,0.78659,0.78643,0.78649,46.98,0.78652,0.7867,0.78652,0.78661,48.72,False
'2018-01-04T22:25:00',0.78649,0.7865,0.78649,0.78649,111.73,0.78662,0.78662,0.78658,0.78658,35.01,False
'2018-01-04T22:26:00',0.7865,0.7865,0.78648,0.78648,58.37,0.78659,0.7866,0.78658,0.78659,29.17,False
'2018-01-04T22:27:00',0.78648,0.7865,0.78648,0.7865,78.03,0.78659,0.7866,0.78658,0.78659,49.41,False
'2018-01-04T22:28:00',0.7865,0.7865,0.78649,0.78649,12.44,0.78658,0.78659,0.78658,0.78658,6.5,True
'2018-01-04T22:29:00',0.78649,0.78658,0.78648,0.78652,69.18,0.78659,0.78663,0.78658,0.7866,56.21,False
'2018-01-04T22:30:00',0.7865,0.7865,0.78649,0.7865,35.31,0.7866,0.78662,0.78659,0.78661,19.77,True
'2018-01-04T22:31:00',0.78649,0.78653,0.78649,0.78652,12.24,0.78661,0.78661,0.78661,0.78661,18.56,False
'2018-01-04T22:32:00',0.78652,0.78653,0.78651,0.78653,5.0,0.78661,0.78661,0.78661,0.78661,11.8,True
'2018-01-04T22:33:00',0.78655,0.78655,0.7865,0.7865,8.48,0.78661,0.78662,0.78661,0.78662,41.47,False
'2018-01-04T22:34:00',0.7865,0.78652,0.7865,0.78652,5.36,0.78661,0.78662,0.78661,0.78661,12.77,True
'2018-01-04T22:35:00',0.78654,0.78656,0.78651,0.78651,14.83,0.78661,0.78664,0.78661,0.78663,35.28,False
'2018-01-04T22:36:00',0.78652,0.78655,0.78652,0.78653,8.62,0.78663,0.78665,0.78662,0.78664,27.16,False
'2018-01-04T22:37:00',0.78654,0.78655,0.78652,0.78653,15.35,0.78664,0.78664,0.78662,0.78662,34.69,True
'2018-01-04T22:38:00',0.78657,0.78658,0.78652,0.78652,25.18,0.78662,0.78664,0.78662,0.78664,53.3,True
'2018-01-04T22:39:00',0.78651,0.7866,0.7865,0.78653,55.74,0.78663,0.7867,0.78661,0.78664,68.79,False
'2018-01-04T22:40:00',0.78652,0.78658,0.78651,0.78653,49.11,0.78664,0.78667,0.78663,0.78664,62.05,False
'2018-01-04T22:41:00',0.78653,0.78653,0.78652,0.78652,11.75,0.78664,0.78664,0.78663,0.78664,21.49,True
'2018-01-04T22:42:00',0.78652,0.7866,0.78651,0.78659,43.32,0.78664,0.78669,0.78662,0.78668,29.47,True
'2018-01-04T22:43:00',0.78658,0.78661,0.78649,0.78649,54.91,0.78668,0.78669,0.78661,0.78662,66.95,False
'2018-01-04T22:44:00',0.7865,0.7865,0.7864,0.78641,69.07,0.78662,0.78662,0.78651,0.78652,104.08,False
'2018-01-04T22:45:00',0.7864,0.78642,0.7864,0.7864,29.51,0.78652,0.78653,0.78652,0.78652,90.96,False
'2018-01-04T22:46:00',0.78641,0.78641,0.78639,0.78639,40.28,0.78652,0.78653,0.78649,0.78649,79.48,False
'2018-01-04T22:47:00',0.78638,0.78639,0.78632,0.78632,48.22,0.78649,0.7865,0.78642,0.78644,59.14,True
'2018-01-04T22:48:00',0.78631,0.7864,0.78631,0.78633,51.59,0.78643,0.78652,0.78642,0.78644,55.94,False
'2018-01-04T22:49:00',0.78637,0.78639,0.78637,0.78639,12.44,0.78645,0.78652,0.78645,0.78652,9.19,True
'2018-01-04T22:50:00',0.7864,0.7865,0.7864,0.78648,54.63,0.78652,0.78662,0.78652,0.7866,79.62,True
'2018-01-04T22:51:00',0.78648,0.78651,0.78647,0.78647,26.41,0.7866,0.78663,0.78657,0.7866,41.44,False
'2018-01-04T22:52:00',0.78648,0.78648,0.78641,0.78641,44.51,0.7866,0.7866,0.78652,0.78653,53.17,False
'2018-01-04T22:53:00',0.78642,0.78648,0.78638,0.78639,29.16,0.78653,0.78659,0.78647,0.7865,43.07,False
'2018-01-04T22:54:00',0.78639,0.78643,0.78628,0.78643,39.33,0.78651,0.78655,0.78638,0.78655,30.89,True
'2018-01-04T22:55:00',0.78647,0.78647,0.78638,0.78638,29.33,0.78659,0.78659,0.7865,0.7865,46.71,False
'2018-01-04T22:56:00',0.78638,0.78644,0.78632,0.78638,43.89,0.7865,0.78654,0.78643,0.78651,65.89,False
'2018-01-04T22:57:00',0.78637,0.7864,0.78636,0.78639,25.53,0.7865,0.78652,0.78649,0.78651,39.38,False
'2018-01-04T22:58:00',0.78639,0.7864,0.78632,0.78635,84.31,0.78652,0.78652,0.78644,0.78648,83.87,True
'2018-01-04T22:59:00',0.78636,0.78641,0.78621,0.78621,39.02,0.78649,0.78655,0.78646,0.78652,35.88,False
'2018-01-04T23:00:00',0.78619,0.78621,0.78603,0.78621,21.36,0.78652,0.78672,0.78648,0.78657,22.5,False
'2018-01-04T23:01:00',0.78619,0.78621,0.78615,0.78621,8.25,0.78657,0.78658,0.7865,0.78651,8.25,False
'2018-01-04T23:02:00',0.78618,0.78621,0.78616,0.78616,6.0,0.78651,0.78653,0.78643,0.78648,7.5,False
'2018-01-04T23:03:00',0.78617,0.7862,0.78607,0.7862,22.5,0.78648,0.78651,0.78639,0.7864,27.75,False
'2018-01-04T23:04:00',0.78619,0.78621,0.7861,0.7861,13.0,0.7864,0.78641,0.78638,0.78641,12.08,False
'2018-01-04T23:05:00',0.78609,0.78617,0.78602,0.78608,30.33,0.78636,0.78639,0.78623,0.78623,23.75,False
'2018-01-04T23:06:00',0.78608,0.78608,0.78607,0.78608,10.4,0.78624,0.78624,0.78621,0.78621,29.72,False
'2018-01-04T23:07:00',0.78607,0.78608,0.78606,0.78606,37.5,0.78621,0.78624,0.78621,0.78623,62.5,False
'2018-01-04T23:08:00',0.78607,0.78607,0.78607,0.78607,29.15,0.78623,0.78623,0.78621,0.78621,17.1,True
'2018-01-04T23:09:00',0.78607,0.78612,0.78589,0.78595,48.68,0.78622,0.78625,0.78598,0.78615,47.68,False
'2018-01-04T23:10:00',0.78595,0.78607,0.78595,0.78607,77.33,0.78615,0.78619,0.78614,0.78618,72.5,False
'2018-01-04T23:11:00',0.78606,0.78607,0.78606,0.78607,22.63,0.78615,0.78619,0.78615,0.78619,19.73,True
'2018-01-04T23:12:00',0.78607,0.78637,0.78607,0.78636,89.7,0.78619,0.7865,0.78619,0.7865,74.84,True
'2018-01-04T23:13:00',0.78636,0.78671,0.78636,0.78663,107.85,0.7865,0.78682,0.7865,0.78682,115.68,True
'2018-01-04T23:14:00',0.78663,0.7867,0.7866,0.78663,67.45,0.78679,0.78687,0.78677,0.78677,77.46,False
'2018-01-04T23:15:00',0.78663,0.7867,0.78651,0.7867,64.4,0.78676,0.78682,0.78668,0.7868,76.08,False
'2018-01-04T23:16:00',0.78669,0.7867,0.78664,0.78668,31.45,0.7868,0.7868,0.78678,0.78679,30.77,True
'2018-01-04T23:17:00',0.78667,0.78669,0.78667,0.78668,22.67,0.7868,0.78685,0.7868,0.78685,20.41,True
'2018-01-04T23:18:00',0.78669,0.78675,0.78668,0.78669,37.39,0.78685,0.78685,0.78683,0.78683,30.3,True
'2018-01-04T23:19:00',0.7867,0.78684,0.78663,0.78668,44.39,0.78683,0.78698,0.78678,0.78679,43.59,False
'2018-01-04T23:20:00',0.78668,0.7868,0.78668,0.78673,79.7,0.78681,0.78696,0.7868,0.78686,69.41,False
'2018-01-04T23:21:00',0.78674,0.78677,0.78673,0.78677,73.1,0.78686,0.7869,0.78686,0.78688,48.41,False
'2018-01-04T23:22:00',0.78677,0.78677,0.78664,0.78664,66.04,0.78689,0.78689,0.78678,0.78678,55.97,False
'2018-01-04T23:23:00',0.78664,0.78671,0.78664,0.7867,29.35,0.78678,0.78684,0.78677,0.78683,32.98,False
'2018-01-04T23:24:00',0.7867,0.7867,0.7867,0.7867,5.0,0.78683,0.78683,0.78679,0.78679,11.67,True
'2018-01-04T23:25:00',0.78664,0.78674,0.78664,0.78666,44.14,0.7868,0.78687,0.7868,0.78681,46.19,False
'2018-01-04T23:26:00',0.78666,0.78669,0.78645,0.7865,65.93,0.7868,0.78683,0.78662,0.78668,75.84,False
'2018-01-04T23:27:00',0.78647,0.78657,0.78647,0.78652,39.05,0.78667,0.78673,0.78666,0.78669,36.67,False
'2018-01-04T23:28:00',0.78652,0.78655,0.7865,0.78652,51.04,0.7867,0.7867,0.78667,0.7867,58.69,True
'2018-01-04T23:29:00',0.78654,0.78657,0.78651,0.78652,37.03,0.7867,0.7867,0.78668,0.78669,30.34,False
'2018-01-04T23:30:00',0.78656,0.78656,0.78651,0.78655,14.72,0.7867,0.7867,0.78666,0.78669,11.24,False
'2018-01-04T23:31:00',0.78654,0.78655,0.78652,0.78655,27.19,0.78669,0.78669,0.78666,0.78669,24.55,True
'2018-01-04T23:32:00',0.78654,0.78655,0.78653,0.78653,28.26,0.78669,0.7867,0.78669,0.7867,14.56,True
'2018-01-04T23:33:00',0.78654,0.78657,0.78651,0.78651,41.98,0.7867,0.7867,0.78666,0.78667,29.61,True
'2018-01-04T23:34:00',0.78652,0.78659,0.78651,0.78652,40.81,0.78666,0.7867,0.78666,0.78668,40.91,False
'2018-01-04T23:35:00',0.78652,0.78652,0.7865,0.78651,36.29,0.78668,0.78668,0.78663,0.78663,31.82,True
'2018-01-04T23:36:00',0.78652,0.78659,0.78651,0.78656,29.25,0.78663,0.78669,0.78663,0.78669,29.56,False
'2018-01-04T23:37:00',0.78652,0.78653,0.78652,0.78653,18.25,0.7867,0.7867,0.78669,0.78669,18.28,True
'2018-01-04T23:38:00',0.78653,0.78654,0.78653,0.78654,7.84,0.78668,0.78668,0.78667,0.78667,6.0,True
'2018-01-04T23:39:00',0.78655,0.78655,0.78655,0.78655,3.67,0.78668,0.78668,0.78668,0.78668,3.0,False
'2018-01-04T23:40:00',0.78652,0.78654,0.78651,0.78651,29.01,0.78669,0.7867,0.78665,0.78665,22.37,True
'2018-01-04T23:41:00',0.78652,0.78659,0.78647,0.78659,47.05,0.78665,0.78668,0.78661,0.78668,46.63,False
'2018-01-04T23:42:00',0.78658,0.78658,0.7865,0.7865,16.69,0.78668,0.78668,0.78664,0.78664,19.19,False
'2018-01-04T23:43:00',0.7865,0.7865,0.78647,0.78647,8.37,0.78663,0.78663,0.78662,0.78662,9.76,True
'2018-01-04T23:44:00',0.78646,0.7865,0.7864,0.78643,14.22,0.78664,0.78664,0.78653,0.78658,22.87,False
'2018-01-04T23:45:00',0.7864,0.7864,0.78628,0.7863,71.12,0.78656,0.78656,0.78641,0.78644,69.16,False
'2018-01-04T23:46:00',0.78631,0.78637,0.78613,0.78631,85.36,0.78643,0.7865,0.78626,0.78644,69.1,False
'2018-01-04T23:47:00',0.78631,0.78635,0.78618,0.78623,97.4,0.78646,0.78648,0.78628,0.78637,62.75,False
'2018-01-04T23:48:00',0.78622,0.78628,0.78617,0.78624,57.02,0.78637,0.78639,0.78631,0.78637,48.58,False
'2018-01-04T23:49:00',0.78624,0.78625,0.78619,0.78619,67.22,0.78637,0.78639,0.7863,0.7863,60.35,True
'2018-01-04T23:50:00',0.78619,0.78632,0.78615,0.78632,71.42,0.78633,0.78648,0.78628,0.78647,70.66,True
'2018-01-04T23:51:00',0.78632,0.78633,0.78631,0.78631,24.44,0.78645,0.78648,0.78642,0.78643,31.97,False
'2018-01-04T23:52:00',0.78629,0.7863,0.78629,0.78629,19.97,0.78643,0.78643,0.78641,0.78641,14.74,False
'2018-01-04T23:53:00',0.78629,0.78629,0.78623,0.78627,35.58,0.78641,0.78641,0.78636,0.7864,32.18,True
'2018-01-04T23:54:00',0.78627,0.78637,0.78627,0.78632,42.75,0.78642,0.78648,0.78641,0.78646,52.22,False
'2018-01-04T23:55:00',0.78632,0.78635,0.78632,0.78633,33.08,0.78645,0.78648,0.78642,0.78642,47.42,False
'2018-01-04T23:56:00',0.78633,0.78635,0.7862,0.78627,99.64,0.78642,0.78648,0.78633,0.78636,109.62,False
'2018-01-04T23:57:00',0.78626,0.78626,0.78598,0.78624,127.22,0.78637,0.7864,0.78612,0.78637,137.53,True
'2018-01-04T23:58:00',0.78624,0.78626,0.78616,0.78618,82.03,0.78637,0.78642,0.78629,0.7863,87.73,False
'2018-01-04T23:59:00',0.78619,0.78624,0.78612,0.78619,98.63,0.7863,0.78638,0.78627,0.78629,112.3,True
'2018-01-05T00:00:00',0.78617,0.78633,0.78617,0.78629,97.85,0.7863,0.78645,0.7863,0.78638,128.01,False
'2018-01-05T00:01:00',0.78626,0.78632,0.78618,0.78626,92.04,0.78638,0.78641,0.78629,0.78634,135.69,True
'2018-01-05T00:02:00',0.78626,0.78632,0.78626,0.78631,75.66,0.78634,0.78644,0.7863,0.78642,80.1,True
'2018-01-05T00:03:00',0.78631,0.78637,0.7863,0.78635,70.9,0.78643,0.78645,0.78642,0.78645,68.13,True
'2018-01-05T00:04:00',0.78636,0.78639,0.78635,0.78636,81.09,0.78645,0.78649,0.78645,0.78649,71.64,False
'2018-01-05T00:05:00',0.78636,0.78639,0.78636,0.78637,37.81,0.78648,0.78649,0.78647,0.78648,34.06,False
'2018-01-05T00:06:00',0.78636,0.78638,0.78635,0.78635,28.85,0.78648,0.78649,0.78642,0.78647,35.06,False
'2018-01-05T00:07:00',0.78636,0.78638,0.78635,0.78637,23.06,0.78648,0.78648,0.78647,0.78648,25.7,False
'2018-01-05T00:08:00',0.78637,0.78638,0.78637,0.78638,8.0,0.78647,0.78648,0.78646,0.78647,6.55,True
'2018-01-05T00:09:00',0.78638,0.78641,0.78636,0.78638,19.62,0.78648,0.7865,0.78645,0.78647,22.38,True
'2018-01-05T00:10:00',0.78639,0.78648,0.78634,0.78647,35.91,0.78647,0.78658,0.78645,0.78658,45.64,False
'2018-01-05T00:11:00',0.78645,0.78648,0.78642,0.78646,16.12,0.78657,0.78657,0.78653,0.78657,32.14,True
'2018-01-05T00:12:00',0.78646,0.78649,0.78646,0.78648,31.42,0.78657,0.78659,0.78657,0.78658,31.6,False
'2018-01-05T00:13:00',0.78648,0.78649,0.78648,0.78648,14.51,0.78659,0.78659,0.78658,0.78658,24.14,False
'2018-01-05T00:14:00',0.78647,0.78647,0.78646,0.78646,50.8,0.78659,0.78659,0.78657,0.78658,43.28,False
'2018-01-05T00:15:00',0.78646,0.78647,0.78641,0.78647,21.42,0.78658,0.78658,0.78652,0.78657,22.77,False
'2018-01-05T00:16:00',0.78646,0.78647,0.78645,0.78646,10.86,0.78656,0.78658,0.78654,0.78658,18.44,False
'2018-01-05T00:17:00',0.78646,0.78647,0.78641,0.78641,16.99,0.78658,0.78658,0.78651,0.78651,21.64,False
'2018-01-05T00:18:00',0.78641,0.78643,0.78641,0.78643,27.47,0.78652,0.78653,0.78651,0.78651,12.37,True
'2018-01-05T00:19:00',0.78643,0.78645,0.7864,0.78641,34.92,0.78653,0.78656,0.7865,0.7865,24.57,False
'2018-01-05T00:20:00',0.78642,0.78643,0.78641,0.78643,9.62,0.7865,0.78652,0.7865,0.78652,6.76,True
'2018-01-05T00:21:00',0.78642,0.78646,0.78642,0.78644,24.62,0.78652,0.78656,0.78652,0.78654,22.69,True
'2018-01-05T00:22:00',0.78646,0.7865,0.78645,0.78645,21.79,0.78655,0.78658,0.78653,0.78653,30.56,False
'2018-01-05T00:23:00',0.78645,0.78646,0.78644,0.78645,15.07,0.78655,0.78655,0.78653,0.78655,18.5,True
'2018-01-05T00:24:00',0.78645,0.78648,0.78642,0.78648,37.8,0.78654,0.78658,0.78651,0.78657,34.86,False
'2018-01-05T00:25:00',0.78648,0.78648,0.78641,0.78647,20.48,0.78658,0.78658,0.78653,0.78658,21.73,False
'2018-01-05T00:26:00',0.78647,0.78648,0.78646,0.78647,43.62,0.78657,0.78658,0.78656,0.78658,34.66,False
'2018-01-05T00:27:00',0.78647,0.78647,0.7864,0.78643,97.84,0.78657,0.78657,0.78651,0.78653,107.79,True
'2018-01-05T00:28:00',0.78643,0.78649,0.78642,0.78648,26.24,0.78653,0.7866,0.78653,0.78658,30.85,True
'2018-01-05T00:29:00',0.78648,0.78654,0.78648,0.78652,54.25,0.7866,0.78664,0.7866,0.78662,35.55,False
'2018-01-05T00:30:00',0.78652,0.78652,0.78643,0.78646,52.21,0.78661,0.78661,0.78652,0.78656,34.75,False
'2018-01-05T00:31:00',0.78646,0.78646,0.78642,0.78642,47.67,0.78656,0.78657,0.78653,0.78654,46.63,True
'2018-01-05T00:32:00',0.78642,0.78646,0.78642,0.78644,28.99,0.78653,0.78658,0.78651,0.78652,24.94,True
'2018-01-05T00:33:00',0.78646,0.78647,0.78641,0.78647,34.36,0.78654,0.78658,0.78651,0.78657,30.22,False
'2018-01-05T00:34:00',0.78646,0.78647,0.78642,0.78646,32.74,0.78657,0.78657,0.78652,0.78656,28.55,True
'2018-01-05T00:35:00',0.78648,0.78648,0.78642,0.78642,27.02,0.78657,0.78658,0.78653,0.78654,34.27,False
'2018-01-05T00:36:00',0.78643,0.78644,0.78642,0.78642,9.37,0.78654,0.78654,0.78652,0.78652,14.01,False
'2018-01-05T00:37:00',0.78642,0.78642,0.78641,0.78641,6.5,0.78653,0.78653,0.78651,0.78652,6.44,True
'2018-01-05T00:38:00',0.78641,0.78643,0.78641,0.78643,5.75,0.78652,0.78652,0.78652,0.78652,10.69,False
'2018-01-05T00:39:00',0.78642,0.78643,0.78641,0.78643,6.37,0.78652,0.78652,0.78651,0.78651,4.94,False
'2018-01-05T00:40:00',0.78642,0.78642,0.78642,0.78642,2.62,0.78651,0.78652,0.78651,0.78652,2.5,True
'2018-01-05T00:41:00',0.78643,0.78643,0.78641,0.78641,21.32,0.78652,0.78652,0.78652,0.78652,9.48,True
'2018-01-05T00:42:00',0.78642,0.78643,0.78642,0.78643,5.0,0.78652,0.78653,0.78651,0.78653,12.05,True
'2018-01-05T00:43:00',0.78643,0.78647,0.78643,0.78647,8.0,0.78652,0.78654,0.78652,0.78654,20.94,True
'2018-01-05T00:44:00',0.78646,0.78647,0.78645,0.78645,7.0,0.78654,0.78655,0.78652,0.78652,15.06,False
'2018-01-05T00:45:00',0.78645,0.78647,0.78642,0.78643,20.13,0.78653,0.78655,0.78652,0.78652,33.46,False
'2018-01-05T00:46:00',0.78642,0.78642,0.78641,0.78641,15.76,0.78653,0.78653,0.7865,0.7865,10.86,True
'2018-01-05T00:47:00',0.78642,0.78643,0.78642,0.78643,4.94,0.7865,0.78652,0.7865,0.78652,5.62,True
'2018-01-05T00:48:00',0.78643,0.78643,0.7864,0.78642,15.93,0.78652,0.78653,0.78651,0.78652,24.19,False
'2018-01-05T00:49:00',0.78641,0.78643,0.78641,0.78642,18.42,0.78652,0.78652,0.78652,0.78652,15.08,False
'2018-01-05T00:50:00',0.78643,0.78643,0.7864,0.7864,12.84,0.78652,0.78652,0.78649,0.78649,13.0,False
'2018-01-05T00:51:00',0.7864,0.7864,0.78639,0.78639,11.98,0.7865,0.7865,0.78649,0.7865,7.25,False
'2018-01-05T00:52:00',0.7864,0.7864,0.78637,0.78638,12.69,0.78649,0.78649,0.78644,0.78647,9.0,False
'2018-01-05T00:53:00',0.78637,0.78637,0.78629,0.78629,44.28,0.78646,0.78647,0.78638,0.78638,34.48,False
'2018-01-05T00:54:00',0.78627,0.78633,0.78627,0.78633,71.13,0.78638,0.78642,0.78637,0.78641,43.13,False
'2018-01-05T00:55:00',0.78633,0.78633,0.78632,0.78633,27.21,0.78642,0.78642,0.78642,0.78642,19.33,False
'2018-01-05T00:56:00',0.78632,0.78633,0.78632,0.78633,33.21,0.78642,0.78642,0.78639,0.78639,32.03,False
'2018-01-05T00:57:00',0.78632,0.78632,0.78631,0.78632,4.0,0.78639,0.7864,0.78639,0.7864,3.24,True
'2018-01-05T00:58:00',0.78631,0.78632,0.78627,0.78631,63.19,0.7864,0.78642,0.78634,0.78642,53.69,False
'2018-01-05T00:59:00',0.78631,0.78632,0.7863,0.78632,50.09,0.78642,0.78642,0.7864,0.78641,31.88,False
'2018-01-05T01:00:00',0.78633,0.78633,0.7863,0.78632,49.35,0.7864,0.7864,0.78639,0.7864,46.13,False
'2018-01-05T01:01:00',0.78633,0.78633,0.7863,0.78632,33.82,0.7864,0.7864,0.7864,0.7864,28.5,True
'2018-01-05T01:02:00',0.78633,0.78638,0.78632,0.78633,51.05,0.7864,0.78647,0.7864,0.78642,39.16,True
'2018-01-05T01:03:00',0.78635,0.78644,0.78631,0.78643,80.46,0.78643,0.78653,0.78641,0.78652,85.11,True
'2018-01-05T01:04:00',0.78642,0.78652,0.78642,0.78649,97.68,0.78652,0.7866,0.78651,0.78658,75.21,True
'2018-01-05T01:05:00',0.78648,0.78663,0.78648,0.78663,61.26,0.78658,0.78673,0.78658,0.78673,49.5,True
'2018-01-05T01:06:00',0.78662,0.78665,0.78662,0.78665,24.4,0.78673,0.78675,0.78671,0.78674,27.97,False
'2018-01-05T01:07:00',0.78665,0.78665,0.78663,0.78664,4.12,0.78674,0.78674,0.78672,0.78672,5.38,False
'2018-01-05T01:08:00',0.78664,0.78664,0.78663,0.78664,6.88,0.78673,0.78673,0.78672,0.78673,9.62,False
'2018-01-05T01:09:00',0.78664,0.78664,0.78663,0.78663,12.87,0.78672,0.78673,0.78672,0.78673,10.7,True
'2018-01-05T01:10:00',0.78663,0.78673,0.78663,0.78672,48.48,0.78673,0.78682,0.78673,0.78682,42.37,False
'2018-01-05T01:11:00',0.78672,0.78672,0.78671,0.78672,21.48,0.78682,0.78682,0.78681,0.78681,26.17,True
'2018-01-05T01:12:00',0.78675,0.78675,0.78672,0.78672,10.01,0.78682,0.78686,0.78681,0.78681,9.77,True
'2018-01-05T01:13:00',0.78672,0.78685,0.78672,0.78681,40.16,0.78682,0.78694,0.7868,0.78692,35.81,False
'2018-01-05T01:14:00',0.78681,0.78681,0.78671,0.78674,48.98,0.78691,0.78691,0.7868,0.78682,57.83,False
'2018-01-05T01:15:00',0.78674,0.78674,0.7866,0.7866,34.27,0.78682,0.78682,0.7867,0.7867,34.07,False
'2018-01-05T01:16:00',0.78661,0.78668,0.7866,0.78668,39.23,0.78671,0.78678,0.7867,0.78678,29.92,False
'2018-01-05T01:17:00',0.78668,0.78668,0.7866,0.7866,27.49,0.78677,0.78677,0.7867,0.7867,16.53,True
'2018-01-05T01:18:00',0.7866,0.7867,0.78657,0.7867,38.09,0.78668,0.7868,0.78667,0.7868,38.54,True
'2018-01-05T01:19:00',0.7867,0.78675,0.7867,0.78672,42.83,0.7868,0.78685,0.7868,0.78681,41.82,False
'2018-01-05T01:20:00',0.78671,0.78671,0.78666,0.78668,42.32,0.78681,0.78681,0.78676,0.78677,31.54,True
'2018-01-05T01:21:00',0.78668,0.78676,0.78668,0.78674,64.5,0.78677,0.78686,0.78677,0.78683,37.29,True
'2018-01-05T01:22:00',0.78674,0.78681,0.78662,0.78681,136.98,0.78683,0.78688,0.78672,0.78688,108.49,True
'2018-01-05T01:23:00',0.78682,0.78691,0.78681,0.78687,97.49,0.78689,0.787,0.78689,0.78697,126.88,False
'2018-01-05T01:24:00',0.78687,0.78688,0.78673,0.78677,72.47,0.78698,0.78698,0.78682,0.78687,71.11,False
'2018-01-05T01:25:00',0.78678,0.7868,0.78677,0.78679,47.69,0.78687,0.7869,0.78687,0.7869,58.9,True
'2018-01-05T01:26:00',0.7868,0.78688,0.78679,0.78688,17.21,0.7869,0.78698,0.78689,0.78698,24.89,False
'2018-01-05T01:27:00',0.78687,0.78687,0.78676,0.78679,66.91,0.78697,0.78697,0.78685,0.78687,52.74,False
'2018-01-05T01:28:00',0.78678,0.78679,0.78677,0.78677,42.36,0.78687,0.7869,0.78686,0.78686,19.52,True
'2018-01-05T01:29:00',0.78678,0.7868,0.78677,0.78678,35.68,0.78686,0.7869,0.78686,0.7869,25.8,False
'2018-01-05T01:30:00',0.78677,0.78678,0.78566,0.78566,300.33,0.7869,0.7869,0.78578,0.78578,316.79,False
'2018-01-05T01:31:00',0.78569,0.786,0.78556,0.78571,218.75,0.78576,0.78607,0.78566,0.78575,148.09,False
'2018-01-05T01:32:00',0.78569,0.78583,0.78525,0.78525,202.32,0.78575,0.78591,0.78534,0.78534,194.67,False
'2018-01-05T01:33:00',0.78525,0.78543,0.78525,0.78529,149.83,0.78534,0.78551,0.78532,0.78538,198.3,True
'2018-01-05T01:34:00',0.78529,0.78549,0.78519,0.78549,110.97,0.78538,0.78559,0.78529,0.78559,101.48,True
'2018-01-05T01:35:00',0.78549,0.78552,0.78533,0.7855,91.17,0.78559,0.78561,0.78542,0.7856,106.4,True
'2018-01-05T01:36:00',0.7855,0.78561,0.78549,0.78557,58.72,0.7856,0.7857,0.78559,0.78565,43.64,True
'2018-01-05T01:37:00',0.78557,0.78578,0.78557,0.78572,81.16,0.78564,0.78587,0.78564,0.78581,105.44,False
'2018-01-05T01:38:00',0.78573,0.78578,0.78563,0.7857,109.31,0.78582,0.78586,0.78573,0.78579,116.15,False
'2018-01-05T01:39:00',0.78571,0.78572,0.78565,0.7857,34.64,0.78581,0.78582,0.78574,0.78579,43.35,True
'2018-01-05T01:40:00',0.78571,0.78584,0.78571,0.78584,60.72,0.78579,0.78591,0.78579,0.7859,54.62,True
'2018-01-05T01:41:00',0.78584,0.78596,0.78584,0.7859,62.04,0.78592,0.78606,0.78592,0.78599,47.35,False
'2018-01-05T01:42:00',0.78589,0.78589,0.78578,0.78585,115.13,0.78599,0.78599,0.78587,0.78592,55.14,True
'2018-01-05T01:43:00',0.78584,0.78604,0.78583,0.78591,92.11,0.78592,0.78613,0.78592,0.78599,46.12,False
'2018-01-05T01:44:00',0.7859,0.78591,0.78567,0.78572,132.9,0.78599,0.78599,0.78575,0.78578,60.41,False
'2018-01-05T01:45:00',0.78572,0.7859,0.78569,0.78588,58.7,0.78581,0.78598,0.78576,0.78595,52.34,True
'2018-01-05T01:46:00',0.78589,0.78594,0.78586,0.7859,51.63,0.78596,0.78603,0.78592,0.786,90.17,True
'2018-01-05T01:47:00',0.78591,0.78599,0.7859,0.78597,37.2,0.786,0.78608,0.786,0.78606,73.08,False
'2018-01-05T01:48:00',0.78596,0.78597,0.78592,0.78597,45.73,0.78606,0.78608,0.78602,0.78608,44.29,False
'2018-01-05T01:49:00',0.78597,0.78597,0.78575,0.78575,62.97,0.78607,0.78607,0.78584,0.78584,61.81,False
'2018-01-05T01:50:00',0.78572,0.78572,0.78551,0.78556,86.84,0.78581,0.78581,0.78561,0.78567,143.66,False
'2018-01-05T01:51:00',0.78556,0.78562,0.78545,0.78546,62.0,0.78567,0.78571,0.78553,0.78555,86.18,False
'2018-01-05T01:52:00',0.78547,0.78548,0.78544,0.78548,20.18,0.78555,0.78556,0.78553,0.78555,27.79,True
'2018-01-05T01:53:00',0.78548,0.78549,0.78526,0.78535,91.97,0.78556,0.78559,0.78535,0.78543,114.62,False
'2018-01-05T01:54:00',0.78533,0.78539,0.7852,0.78539,115.56,0.78543,0.78547,0.7853,0.78545,128.15,True
'2018-01-05T01:55:00',0.78542,0.78542,0.78532,0.78532,63.63,0.7855,0.78551,0.78542,0.78542,92.5,False
'2018-01-05T01:56:00',0.78535,0.78542,0.78534,0.78542,66.37,0.78542,0.7855,0.78542,0.78549,95.27,True
'2018-01-05T01:57:00',0.7854,0.78548,0.78532,0.78546,72.21,0.78549,0.78557,0.78541,0.78555,128.27,True
'2018-01-05T01:58:00',0.78546,0.78561,0.78546,0.78561,50.73,0.78555,0.7857,0.78555,0.7857,88.6,True
'2018-01-05T01:59:00',0.78562,0.7857,0.78562,0.78569,52.69,0.78571,0.78579,0.78571,0.78579,51.31,True
'2018-01-05T02:00:00',0.78569,0.78581,0.78569,0.78572,83.93,0.78578,0.78592,0.78578,0.78581,99.78,False
'2018-01-05T02:01:00',0.78572,0.78582,0.78571,0.78572,44.99,0.78582,0.78588,0.78581,0.78581,42.8,False
'2018-01-05T02:02:00',0.78573,0.78575,0.78563,0.78566,44.62,0.78583,0.78583,0.78572,0.78577,62.47,False
'2018-01-05T02:03:00',0.78566,0.78568,0.7856,0.78561,52.66,0.78577,0.78577,0.78568,0.78568,76.25,False
'2018-01-05T02:04:00',0.78558,0.78562,0.78558,0.78561,45.66,0.78567,0.78572,0.78566,0.78571,37.46,False
'2018-01-05T02:05:00',0.78559,0.78562,0.78557,0.78557,34.59,0.7857,0.7857,0.78566,0.78568,31.47,False
'2018-01-05T02:06:00',0.78558,0.7856,0.78557,0.78557,16.87,0.78567,0.78567,0.78566,0.78566,11.5,True
'2018-01-05T02:07:00',0.78561,0.78565,0.78561,0.78564,26.15,0.78569,0.78574,0.78569,0.78573,27.05,True
'2018-01-05T02:08:00',0.78562,0.78577,0.78562,0.78577,35.17,0.78571,0.78587,0.78571,0.78587,28.86,True
'2018-01-05T02:09:00',0.7858,0.7858,0.78573,0.78578,33.11,0.78589,0.78589,0.7858,0.78587,43.56,True
'2018-01-05T02:10:00',0.78581,0.786,0.78581,0.78598,43.22,0.78588,0.78609,0.78588,0.78608,84.04,True
'2018-01-05T02:11:00',0.78599,0.78612,0.78594,0.78612,80.95,0.7861,0.78621,0.78602,0.78621,83.71,True
'2018-01-05T02:12:00',0.78612,0.78622,0.78601,0.78609,96.52,0.78621,0.78631,0.7861,0.78617,127.76,False
'2018-01-05T02:13:00',0.78608,0.7862,0.78606,0.78611,68.6,0.78617,0.78628,0.78616,0.78622,56.83,False
'2018-01-05T02:14:00',0.78611,0.78611,0.78594,0.78597,50.85,0.78619,0.78619,0.78605,0.78608,32.2,False
'2018-01-05T02:15:00',0.78598,0.78602,0.78598,0.78599,26.87,0.78608,0.78611,0.78608,0.7861,21.87,True
'2018-01-05T02:16:00',0.78601,0.78606,0.78594,0.78595,58.93,0.7861,0.78617,0.78603,0.78606,49.03,False
'2018-01-05T02:17:00',0.78594,0.78594,0.78583,0.78586,99.65,0.786,0.78604,0.78591,0.78596,103.31,False
'2018-01-05T02:18:00',0.78586,0.78586,0.78578,0.78578,34.64,0.78596,0.78596,0.78587,0.78587,23.96,False
'2018-01-05T02:19:00',0.78578,0.78583,0.78574,0.78575,27.62,0.78587,0.78592,0.78582,0.78584,20.61,False
'2018-01-05T02:20:00',0.78576,0.78576,0.78575,0.78575,20.85,0.78584,0.78585,0.78583,0.78583,12.95,True
'2018-01-05T02:21:00',0.78575,0.78596,0.78575,0.7859,54.59,0.78584,0.78605,0.78583,0.786,52.73,False
'2018-01-05T02:22:00',0.78592,0.78592,0.7859,0.7859,17.21,0.78601,0.78603,0.78599,0.78599,10.94,False
'2018-01-05T02:23:00',0.78589,0.78589,0.78581,0.78586,31.01,0.78598,0.78598,0.78591,0.78596,27.24,False
'2018-01-05T02:24:00',0.78585,0.78585,0.78559,0.78567,97.71,0.78596,0.78596,0.78568,0.78576,63.77,False
'2018-01-05T02:25:00',0.78567,0.78574,0.78566,0.7857,53.34,0.78576,0.78584,0.78573,0.78579,36.37,False
'2018-01-05T02:26:00',0.7857,0.7857,0.78556,0.78564,80.36,0.78579,0.78579,0.78565,0.78572,78.08,True
'2018-01-05T02:27:00',0.78564,0.78582,0.78562,0.78582,31.21,0.78573,0.78591,0.7857,0.78591,36.67,True
'2018-01-05T02:28:00',0.78582,0.78588,0.7857,0.7857,71.31,0.78591,0.78597,0.78579,0.78579,71.61,False
'2018-01-05T02:29:00',0.7857,0.78577,0.78568,0.78576,50.23,0.78577,0.78583,0.78577,0.78583,43.25,True
'2018-01-05T02:30:00',0.78575,0.78576,0.78565,0.78576,59.12,0.78583,0.78586,0.78574,0.78586,62.6,True
'2018-01-05T02:31:00',0.78579,0.78583,0.78579,0.7858,36.0,0.78589,0.78591,0.78589,0.78589,53.48,False
'2018-01-05T02:32:00',0.78579,0.78579,0.78567,0.78569,35.6,0.78587,0.78587,0.78576,0.78579,27.79,False
'2018-01-05T02:33:00',0.78568,0.78575,0.78565,0.78568,51.14,0.78578,0.78584,0.78574,0.78577,52.21,False
'2018-01-05T02:34:00',0.78568,0.78568,0.78557,0.78566,46.81,0.78576,0.78576,0.78565,0.78574,67.32,False
'2018-01-05T02:35:00',0.78566,0.78566,0.78551,0.78553,50.63,0.78572,0.78572,0.7856,0.78561,75.82,False
'2018-01-05T02:36:00',0.78551,0.78557,0.78549,0.78557,43.45,0.78559,0.78566,0.78558,0.78565,63.71,True
'2018-01-05T02:37:00',0.78557,0.78563,0.7855,0.7855,38.45,0.78566,0.78572,0.78558,0.78559,30.63,False
'2018-01-05T02:38:00',0.7855,0.78553,0.78549,0.78549,39.13,0.78559,0.78561,0.78557,0.78558,46.72,False
'2018-01-05T02:39:00',0.78548,0.78548,0.78547,0.78547,73.74,0.78557,0.78558,0.78557,0.78557,35.67,True
'2018-01-05T02:40:00',0.78549,0.78549,0.78533,0.78534,31.34,0.78558,0.78558,0.7854,0.7854,34.46,False
'2018-01-05T02:41:00',0.78534,0.78542,0.78534,0.78539,39.01,0.78541,0.78551,0.78541,0.78548,34.41,False
'2018-01-05T02:42:00',0.78537,0.78537,0.78532,0.78532,16.5,0.78546,0.78546,0.78537,0.78537,20.91,False
'2018-01-05T02:43:00',0.78531,0.78531,0.78514,0.78516,77.75,0.78537,0.78537,0.78523,0.78526,55.1,False
'2018-01-05T02:44:00',0.78515,0.78516,0.78507,0.78516,58.03,0.78525,0.78525,0.78517,0.78525,68.58,True
'2018-01-05T02:45:00',0.78514,0.78519,0.78509,0.78509,42.51,0.78523,0.78528,0.78518,0.78518,59.51,False
'2018-01-05T02:46:00',0.78509,0.78512,0.78506,0.78507,39.96,0.78517,0.7852,0.78515,0.78516,51.45,False
'2018-01-05T02:47:00',0.78508,0.78508,0.78495,0.78508,74.71,0.78517,0.78517,0.78505,0.78517,97.01,False
'2018-01-05T02:48:00',0.78507,0.78507,0.78498,0.78498,70.22,0.78516,0.78516,0.78507,0.78508,66.02,False
'2018-01-05T02:49:00',0.78498,0.78498,0.78489,0.78498,48.21,0.78506,0.78506,0.78498,0.78506,53.59,False
'2018-01-05T02:50:00',0.78495,0.78495,0.78477,0.78478,55.94,0.78503,0.78503,0.78487,0.78488,63.8,False
'2018-01-05T02:51:00',0.78478,0.78485,0.78465,0.78466,119.43,0.78488,0.78494,0.78474,0.78476,127.15,False
'2018-01-05T02:52:00',0.78466,0.78476,0.78466,0.78474,60.43,0.78475,0.78483,0.78475,0.78483,45.97,False
'2018-01-05T02:53:00',0.78475,0.78475,0.78464,0.78466,72.07,0.78483,0.78483,0.78471,0.78475,62.62,True
'2018-01-05T02:54:00',0.78468,0.78481,0.78467,0.78469,87.17,0.78476,0.7849,0.78476,0.78478,106.6,False
'2018-01-05T02:55:00',0.78471,0.78476,0.78468,0.7847,60.22,0.78479,0.78486,0.78478,0.7848,59.29,False
'2018-01-05T02:56:00',0.7847,0.78474,0.78467,0.78467,51.23,0.7848,0.78483,0.78477,0.78477,45.96,True
'2018-01-05T02:57:00',0.78468,0.78475,0.78465,0.78468,53.11,0.78477,0.78484,0.78473,0.78475,59.67,False
'2018-01-05T02:58:00',0.78468,0.78473,0.78464,0.78465,62.3,0.78477,0.78483,0.78472,0.78474,59.62,False
'2018-01-05T02:59:00',0.78465,0.78468,0.78464,0.78464,14.66,0.78474,0.78476,0.78471,0.78473,22.22,True
'2018-01-05T03:00:00',0.78464,0.7847,0.78463,0.78464,31.65,0.78473,0.78479,0.78472,0.78474,52.81,False
'2018-01-05T03:01:00',0.78463,0.78463,0.78447,0.78455,61.04,0.78468,0.78468,0.78457,0.78464,65.66,False
'2018-01-05T03:02:00',0.78455,0.78458,0.78447,0.78456,65.51,0.78465,0.78467,0.78455,0.78465,49.41,True
'2018-01-05T03:03:00',0.78457,0.78458,0.78452,0.78454,95.36,0.78465,0.78469,0.78459,0.78463,119.01,True
'2018-01-05T03:04:00',0.78454,0.78459,0.78448,0.78454,74.26,0.78463,0.78468,0.78456,0.78465,71.47,False
'2018-01-05T03:05:00',0.78455,0.78458,0.78448,0.78455,95.06,0.78463,0.78467,0.78457,0.78464,89.09,False
'2018-01-05T03:06:00',0.78455,0.78456,0.78445,0.78445,69.51,0.78466,0.78466,0.78453,0.78455,43.95,False
'2018-01-05T03:07:00',0.78445,0.7845,0.78428,0.78447,101.51,0.78455,0.7846,0.78437,0.78456,102.4,False
'2018-01-05T03:08:00',0.78447,0.78447,0.78439,0.78439,83.39,0.78458,0.78458,0.78447,0.78448,71.51,True
'2018-01-05T03:09:00',0.78441,0.78455,0.78441,0.78447,50.06,0.78449,0.78464,0.78449,0.78457,60.86,False
'2018-01-05T03:10:00',0.78448,0.78453,0.78444,0.7845,54.85,0.78457,0.78461,0.78452,0.78457,49.83,False
'2018-01-05T03:11:00',0.78449,0.7845,0.78436,0.78437,24.17,0.78459,0.78459,0.78445,0.78446,18.71,True
'2018-01-05T03:12:00',0.78438,0.78452,0.78438,0.78452,42.01,0.78448,0.78458,0.78448,0.78458,33.55,True
'2018-01-05T03:13:00',0.78452,0.78452,0.78437,0.78438,48.77,0.7846,0.7846,0.78446,0.78448,34.94,False
'2018-01-05T03:14:00',0.78438,0.78449,0.78438,0.78449,38.99,0.78446,0.78458,0.78446,0.78458,21.3,True
'2018-01-05T03:15:00',0.78449,0.78455,0.78446,0.78449,57.51,0.78458,0.78466,0.78455,0.78458,40.15,False
'2018-01-05T03:16:00',0.78449,0.78449,0.78446,0.78448,44.49,0.78458,0.78458,0.78456,0.78457,45.18,False
'2018-01-05T03:17:00',0.78448,0.78448,0.78428,0.78428,40.89,0.78457,0.78457,0.78437,0.78437,72.5,False
'2018-01-05T03:18:00',0.78428,0.78437,0.78424,0.78437,43.1,0.78436,0.78446,0.78433,0.78446,65.8,True
'2018-01-05T03:19:00',0.78437,0.78451,0.78437,0.78449,40.21,0.78445,0.7846,0.78445,0.78459,62.84,False
'2018-01-05T03:20:00',0.7845,0.78451,0.78446,0.78447,20.82,0.78459,0.78459,0.78455,0.78457,23.4,True
'2018-01-05T03:21:00',0.78447,0.7846,0.7844,0.7846,31.56,0.78456,0.78468,0.78449,0.78468,38.24,True
'2018-01-05T03:22:00',0.7846,0.78461,0.78456,0.78458,35.06,0.78468,0.7847,0.78465,0.78469,52.4,True
'2018-01-05T03:23:00',0.7846,0.78471,0.7846,0.78468,35.37,0.78469,0.7848,0.78469,0.78477,38.23,True
'2018-01-05T03:24:00',0.78468,0.78473,0.78463,0.78469,36.16,0.78477,0.78481,0.78472,0.78478,42.65,True
'2018-01-05T03:25:00',0.78471,0.78485,0.78471,0.78482,19.95,0.78479,0.78493,0.78479,0.78492,37.76,True
'2018-01-05T03:26:00',0.78482,0.78492,0.78471,0.78472,107.52,0.78491,0.78501,0.7848,0.7848,116.71,False
'2018-01-05T03:27:00',0.78471,0.78472,0.7846,0.78467,45.79,0.7848,0.7848,0.78468,0.78476,41.95,True
'2018-01-05T03:28:00',0.78467,0.78477,0.78467,0.78477,60.01,0.78477,0.78487,0.78476,0.78487,51.67,True
'2018-01-05T03:29:00',0.78477,0.78481,0.78477,0.7848,15.89,0.78487,0.7849,0.78487,0.7849,46.61,True
'2018-01-05T03:30:00',0.78479,0.78492,0.78474,0.78491,54.49,0.78488,0.78502,0.78482,0.78502,59.81,True
'2018-01-05T03:31:00',0.78491,0.78502,0.78491,0.78502,71.74,0.78502,0.78509,0.785,0.78509,59.0,True
'2018-01-05T03:32:00',0.78502,0.78504,0.785,0.785,12.12,0.78511,0.78511,0.78509,0.78509,19.62,False
'2018-01-05T03:33:00',0.785,0.785,0.78479,0.78479,72.96,0.78505,0.78505,0.78489,0.78489,79.05,False
'2018-01-05T03:34:00',0.7848,0.78482,0.78473,0.78481,56.45,0.78489,0.78491,0.7848,0.78488,45.49,False
'2018-01-05T03:35:00',0.78479,0.78481,0.78476,0.78479,45.86,0.78488,0.78489,0.78485,0.78489,25.72,True
'2018-01-05T03:36:00',0.78479,0.78483,0.78468,0.78476,90.21,0.78487,0.78492,0.78477,0.78486,70.75,False
'2018-01-05T03:37:00',0.78477,0.78477,0.78463,0.78463,51.22,0.78483,0.78483,0.78472,0.78472,36.0,False
'2018-01-05T03:38:00',0.78463,0.7847,0.7846,0.78465,68.2,0.78472,0.78479,0.7847,0.78473,52.16,False
'2018-01-05T03:39:00',0.78465,0.78465,0.78459,0.78462,72.36,0.78474,0.78474,0.78466,0.7847,66.18,False
'2018-01-05T03:40:00',0.78461,0.78464,0.78459,0.78459,81.46,0.7847,0.78472,0.78467,0.78469,54.42,False
'2018-01-05T03:41:00',0.7846,0.7846,0.78448,0.78453,55.11,0.78469,0.78469,0.78457,0.78463,31.26,False
'2018-01-05T03:42:00',0.78452,0.78454,0.78445,0.78454,120.04,0.7846,0.78463,0.78451,0.78462,102.32,False
'2018-01-05T03:43:00',0.78452,0.78452,0.78437,0.78437,76.54,0.78459,0.78459,0.78446,0.78446,64.16,False
'2018-01-05T03:44:00',0.78436,0.7845,0.78432,0.78444,69.56,0.78443,0.78459,0.78441,0.78453,61.24,True
'2018-01-05T03:45:00',0.78444,0.78451,0.78439,0.78446,42.36,0.78453,0.78459,0.78448,0.78453,45.33,True
'2018-01-05T03:46:00',0.78445,0.78454,0.78445,0.78449,32.48,0.78454,0.78462,0.78454,0.78457,29.07,False
'2018-01-05T03:47:00',0.78449,0.78451,0.78445,0.7845,50.57,0.78458,0.7846,0.78453,0.78457,61.4,True
'2018-01-05T03:48:00',0.78449,0.78452,0.78446,0.78446,27.22,0.78457,0.78461,0.78454,0.78456,40.72,False
'2018-01-05T03:49:00',0.78446,0.78452,0.78446,0.78448,28.7,0.78455,0.7846,0.78455,0.78457,38.53,True
'2018-01-05T03:50:00',0.78448,0.78454,0.78448,0.7845,35.67,0.78457,0.78463,0.78457,0.7846,57.45,True
'2018-01-05T03:51:00',0.78451,0.78455,0.78451,0.78453,13.31,0.7846,0.78464,0.7846,0.78463,18.53,True
'2018-01-05T03:52:00',0.78453,0.78465,0.78453,0.78465,27.95,0.78463,0.78473,0.78463,0.78473,41.87,True
'2018-01-05T03:53:00',0.78466,0.78479,0.78465,0.78474,51.03,0.78474,0.78487,0.78474,0.78484,65.64,False
'2018-01-05T03:54:00',0.78474,0.78476,0.78472,0.78475,24.35,0.78483,0.78484,0.78481,0.78484,26.82,True
'2018-01-05T03:55:00',0.78475,0.78483,0.78475,0.7848,14.49,0.78484,0.78489,0.78484,0.78489,19.95,True
'2018-01-05T03:56:00',0.78482,0.78487,0.78481,0.78487,38.48,0.78489,0.78496,0.78489,0.78496,61.54,True
'2018-01-05T03:57:00',0.78485,0.7849,0.78482,0.78489,50.76,0.78494,0.785,0.78493,0.78498,53.38,False
'2018-01-05T03:58:00',0.78489,0.78489,0.7848,0.78482,50.39,0.78499,0.78499,0.7849,0.78492,58.99,False
'2018-01-05T03:59:00',0.78482,0.78482,0.78476,0.78476,17.28,0.78491,0.78491,0.78484,0.78484,20.01,False
'2018-01-05T04:00:00',0.78476,0.78476,0.7847,0.78476,62.34,0.78485,0.78487,0.7848,0.78486,84.0,True
'2018-01-05T04:01:00',0.78477,0.78483,0.78477,0.7848,51.76,0.78486,0.78491,0.78486,0.78489,32.5,False
'2018-01-05T04:02:00',0.78481,0.78481,0.78479,0.7848,28.46,0.7849,0.7849,0.78488,0.78489,49.23,True
'2018-01-05T04:03:00',0.78481,0.7849,0.78481,0.7849,34.77,0.7849,0.785,0.7849,0.785,46.25,True
'2018-01-05T04:04:00',0.78491,0.785,0.78488,0.78499,50.23,0.78498,0.78508,0.78497,0.78508,74.83,True
'2018-01-05T04:05:00',0.78497,0.78515,0.78497,0.78513,82.48,0.78508,0.78524,0.78508,0.78522,97.18,True
'2018-01-05T04:06:00',0.78513,0.78525,0.78513,0.78524,58.89,0.78521,0.78532,0.78521,0.78531,58.07,False
'2018-01-05T04:07:00',0.78524,0.78524,0.78511,0.78512,30.32,0.78532,0.78532,0.78519,0.78519,68.04,True
'2018-01-05T04:08:00',0.78513,0.78528,0.78511,0.78521,83.42,0.78521,0.78537,0.7852,0.78531,81.14,True
'2018-01-05T04:09:00',0.78521,0.7853,0.78521,0.7853,69.13,0.78531,0.78538,0.7853,0.78538,91.62,True
'2018-01-05T04:10:00',0.7853,0.78538,0.7853,0.7853,76.96,0.78539,0.78546,0.78539,0.7854,66.81,False
'2018-01-05T04:11:00',0.7853,0.78536,0.7853,0.78535,35.87,0.7854,0.78547,0.7854,0.78544,46.49,False
'2018-01-05T04:12:00',0.78536,0.78536,0.78531,0.78531,50.04,0.78545,0.78546,0.7854,0.7854,64.07,False
'2018-01-05T04:13:00',0.7853,0.7853,0.78526,0.78527,27.24,0.7854,0.7854,0.78534,0.78535,16.46,True
'2018-01-05T04:14:00',0.78527,0.78535,0.78527,0.78529,32.34,0.78536,0.78544,0.78536,0.78538,31.65,False
'2018-01-05T04:15:00',0.78529,0.78529,0.7852,0.78525,36.34,0.78539,0.78539,0.78528,0.78534,39.17,False
'2018-01-05T04:16:00',0.78523,0.78527,0.78519,0.78526,63.54,0.78534,0.78536,0.78527,0.78536,51.31,True
'2018-01-05T04:17:00',0.78527,0.7853,0.78525,0.7853,18.09,0.78533,0.78537,0.78533,0.78537,18.44,True
'2018-01-05T04:18:00',0.7853,0.7853,0.78519,0.78525,76.86,0.78538,0.78538,0.78527,0.78534,52.12,False
'2018-01-05T04:19:00',0.78526,0.78527,0.78526,0.78527,6.91,0.78534,0.78534,0.78534,0.78534,5.0,True
'2018-01-05T04:20:00',0.78527,0.78529,0.78526,0.78527,28.17,0.78536,0.78536,0.78533,0.78534,18.69,False
'2018-01-05T04:21:00',0.78526,0.78526,0.78525,0.78525,33.97,0.78534,0.78535,0.78534,0.78534,8.24,True
'2018-01-05T04:22:00',0.78526,0.78526,0.78526,0.78526,17.4,0.78534,0.78537,0.78534,0.78537,20.33,True
'2018-01-05T04:23:00',0.78528,0.78544,0.78528,0.78543,40.06,0.78537,0.78552,0.78537,0.78551,46.68,False
'2018-01-05T04:24:00',0.78543,0.78543,0.78539,0.78539,16.69,0.78552,0.78552,0.78549,0.7855,18.32,False
'2018-01-05T04:25:00',0.78539,0.78539,0.78531,0.78539,45.93,0.78549,0.78549,0.78541,0.78548,40.42,True
'2018-01-05T04:26:00',0.78537,0.78543,0.78537,0.78541,17.44,0.78544,0.78551,0.78544,0.78549,41.57,False
'2018-01-05T04:27:00',0.78541,0.78542,0.78539,0.78542,24.09,0.78549,0.7855,0.78549,0.7855,20.64,False
'2018-01-05T04:28:00',0.78541,0.78541,0.78528,0.78528,57.36,0.78549,0.78549,0.78537,0.78538,49.02,False
'2018-01-05T04:29:00',0.78527,0.78527,0.78519,0.7852,64.87,0.78535,0.78535,0.78527,0.78529,40.78,False
'2018-01-05T04:30:00',0.7852,0.78524,0.78518,0.78518,41.4,0.78531,0.78533,0.78526,0.78526,40.2,False
'2018-01-05T04:31:00',0.78517,0.7852,0.78515,0.78517,23.55,0.78526,0.78528,0.78523,0.78523,30.34,True
'2018-01-05T04:32:00',0.78517,0.78521,0.78517,0.7852,15.65,0.78525,0.78528,0.78525,0.78527,9.0,True
'2018-01-05T04:33:00',0.78519,0.78524,0.78518,0.78518,37.49,0.78527,0.78533,0.78525,0.78528,55.03,True
'2018-01-05T04:34:00',0.78518,0.78525,0.78517,0.78525,76.17,0.78527,0.78534,0.78526,0.78534,72.05,True
'2018-01-05T04:35:00',0.78524,0.78526,0.78518,0.78518,44.46,0.78532,0.78534,0.78527,0.78528,34.29,False
'2018-01-05T04:36:00',0.78518,0.78524,0.78518,0.78524,22.82,0.78528,0.78533,0.78527,0.78533,18.9,True
'2018-01-05T04:37:00',0.78525,0.78537,0.78524,0.78537,33.78,0.78533,0.78546,0.78532,0.78545,37.06,True
'2018-01-05T04:38:00',0.78538,0.78538,0.78536,0.78537,13.11,0.78545,0.78548,0.78545,0.78546,13.62,True
'2018-01-05T04:39:00',0.78537,0.78539,0.78537,0.78539,10.31,0.78547,0.78548,0.78547,0.78548,10.42,True
'2018-01-05T04:40:00',0.78539,0.78541,0.78539,0.78541,3.95,0.78547,0.78549,0.78547,0.78547,3.31,False
'2018-01-05T04:41:00',0.7854,0.7854,0.78539,0.7854,7.62,0.78547,0.7855,0.78547,0.7855,20.87,True
'2018-01-05T04:42:00',0.7854,0.78545,0.7854,0.78544,29.75,0.7855,0.78554,0.7855,0.78553,37.7,True
'2018-01-05T04:43:00',0.78546,0.78553,0.78546,0.78553,22.72,0.78555,0.78561,0.78555,0.78559,17.22,True
'2018-01-05T04:44:00',0.78553,0.78562,0.78553,0.78559,53.83,0.7856,0.7857,0.7856,0.78566,39.1,False
'2018-01-05T04:45:00',0.7856,0.78562,0.78559,0.78562,24.69,0.78568,0.7857,0.78568,0.7857,27.42,True
'2018-01-05T04:46:00',0.7856,0.78566,0.7856,0.78566,31.6,0.7857,0.78575,0.78568,0.78575,35.74,True
'2018-01-05T04:47:00',0.78568,0.78569,0.78566,0.78568,50.33,0.78576,0.78578,0.78575,0.78578,66.13,False
'2018-01-05T04:48:00',0.78569,0.78569,0.78567,0.78567,17.22,0.78577,0.78578,0.78576,0.78577,12.5,False
'2018-01-05T04:49:00',0.78568,0.78568,0.78558,0.78565,64.39,0.78576,0.78576,0.78568,0.78572,64.75,True
'2018-01-05T04:50:00',0.78564,0.78571,0.78562,0.78565,52.21,0.7857,0.78581,0.7857,0.78573,70.43,False
'2018-01-05T04:51:00',0.78564,0.78571,0.7856,0.78569,35.06,0.78572,0.78579,0.78569,0.78574,42.42,False
'2018-01-05T04:52:00',0.78569,0.78569,0.78561,0.78562,39.81,0.78577,0.78577,0.7857,0.78571,31.18,False
'2018-01-05T04:53:00',0.78562,0.78562,0.78558,0.78561,31.57,0.78569,0.78569,0.78565,0.78568,16.29,True
'2018-01-05T04:54:00',0.78561,0.78567,0.7856,0.78566,34.32,0.78569,0.78574,0.78569,0.78574,25.19,True
'2018-01-05T04:55:00',0.78568,0.78569,0.78565,0.78567,60.79,0.78574,0.78578,0.78574,0.78576,41.75,False
'2018-01-05T04:56:00',0.78567,0.78568,0.78561,0.78561,31.44,0.78576,0.78576,0.7857,0.7857,23.97,True
'2018-01-05T04:57:00',0.78563,0.78569,0.7856,0.78569,42.02,0.7857,0.78578,0.7857,0.78578,37.74,False
'2018-01-05T04:58:00',0.78569,0.78569,0.78561,0.78565,38.73,0.78578,0.78578,0.78569,0.78573,21.87,True
'2018-01-05T04:59:00',0.78565,0.78571,0.78562,0.78571,34.78,0.78575,0.7858,0.78571,0.7858,45.34,False
'2018-01-05T05:00:00',0.78571,0.78571,0.78565,0.78569,29.75,0.7858,0.7858,0.78572,0.78579,36.57,True
'2018-01-05T05:01:00',0.78568,0.78578,0.78568,0.7857,73.51,0.78579,0.78588,0.78576,0.78579,57.02,False
'2018-01-05T05:02:00',0.78569,0.78569,0.78568,0.78568,38.21,0.78578,0.78578,0.78578,0.78578,17.12,False
'2018-01-05T05:03:00',0.78568,0.78568,0.78562,0.78565,69.26,0.78578,0.78578,0.78571,0.78573,33.96,False
'2018-01-05T05:04:00',0.78564,0.78567,0.78562,0.78567,38.2,0.78573,0.78575,0.78567,0.78575,23.35,True
'2018-01-05T05:05:00',0.78568,0.7857,0.78568,0.7857,19.81,0.78575,0.78577,0.78575,0.78577,22.37,True
'2018-01-05T05:06:00',0.78569,0.7857,0.78569,0.7857,4.0,0.78577,0.78578,0.78577,0.78578,18.0,False
'2018-01-05T05:07:00',0.78568,0.78568,0.78566,0.78567,16.39,0.78577,0.78577,0.78574,0.78575,12.29,False
'2018-01-05T05:08:00',0.78567,0.78567,0.78563,0.78566,18.76,0.78576,0.78576,0.78571,0.78574,13.44,False
'2018-01-05T05:09:00',0.78566,0.78567,0.7856,0.78566,17.6,0.78575,0.78575,0.78569,0.78575,23.71,True
'2018-01-05T05:10:00',0.78567,0.78569,0.78565,0.78565,46.74,0.78575,0.78578,0.78573,0.78573,44.29,False
'2018-01-05T05:11:00',0.78566,0.78566,0.78547,0.78548,77.02,0.78573,0.78573,0.78556,0.78557,73.36,False
'2018-01-05T05:12:00',0.78547,0.78547,0.78545,0.78545,24.22,0.78557,0.78557,0.78554,0.78554,26.67,False
'2018-01-05T05:13:00',0.78545,0.78547,0.78545,0.78545,14.11,0.78555,0.78555,0.78554,0.78555,13.52,False
'2018-01-05T05:14:00',0.78546,0.78546,0.7854,0.78541,58.11,0.78555,0.78556,0.78549,0.78549,63.55,True
'2018-01-05T05:15:00',0.78541,0.78547,0.78541,0.78547,12.24,0.7855,0.78556,0.7855,0.78555,18.57,True
'2018-01-05T05:16:00',0.78547,0.78549,0.78545,0.78545,10.6,0.78555,0.78558,0.78555,0.78556,12.07,False
'2018-01-05T05:17:00',0.78546,0.78548,0.78546,0.78548,15.85,0.78555,0.78558,0.78555,0.78558,16.37,False
'2018-01-05T05:18:00',0.78548,0.78548,0.78535,0.78536,27.41,0.78556,0.78556,0.78545,0.78545,28.06,False
'2018-01-05T05:19:00',0.78535,0.78536,0.78535,0.78536,8.9,0.78545,0.78546,0.78544,0.78546,6.69,False
'2018-01-05T05:20:00',0.78535,0.78536,0.78535,0.78536,9.64,0.78546,0.78546,0.78544,0.78545,8.18,True
'2018-01-05T05:21:00',0.78535,0.78544,0.78535,0.78544,9.94,0.78546,0.78553,0.78546,0.78553,8.94,True
'2018-01-05T05:22:00',0.78545,0.78546,0.78545,0.78546,4.12,0.78554,0.78555,0.78554,0.78555,6.03,True
'2018-01-05T05:23:00',0.78547,0.78548,0.78545,0.78548,14.4,0.78556,0.78557,0.78555,0.78556,21.78,True
'2018-01-05T05:24:00',0.78548,0.7855,0.78548,0.7855,7.57,0.78557,0.78557,0.78556,0.78556,5.5,True
'2018-01-05T05:25:00',0.7855,0.78571,0.7855,0.78571,13.62,0.78558,0.78578,0.78557,0.78578,27.81,True
'2018-01-05T05:26:00',0.78571,0.78573,0.78561,0.78561,28.3,0.78578,0.78581,0.78569,0.78569,48.81,False
'2018-01-05T05:27:00',0.78562,0.78568,0.78561,0.78561,10.96,0.7857,0.78575,0.7857,0.7857,20.75,False
'2018-01-05T05:28:00',0.78561,0.78565,0.7856,0.7856,12.84,0.7857,0.78574,0.78569,0.78569,28.56,True
'2018-01-05T05:29:00',0.78561,0.78567,0.78561,0.78567,5.5,0.7857,0.78575,0.7857,0.78575,10.77,True
'2018-01-05T05:30:00',0.78566,0.78576,0.78563,0.78569,39.14,0.78576,0.78585,0.78572,0.78578,44.31,False
'2018-01-05T05:31:00',0.78568,0.78568,0.78562,0.78568,25.79,0.78577,0.78577,0.7857,0.78577,22.19,True
'2018-01-05T05:32:00',0.78568,0.78568,0.78566,0.78568,13.41,0.78577,0.78579,0.78577,0.78579,28.57,True
'2018-01-05T05:33:00',0.78568,0.78569,0.78557,0.78558,41.97,0.78577,0.78579,0.78566,0.78567,41.83,False
'2018-01-05T05:34:00',0.78558,0.78568,0.78558,0.78567,37.83,0.78566,0.78575,0.78566,0.78575,56.5,False
'2018-01-05T05:35:00',0.78568,0.78568,0.78548,0.78555,65.79,0.78575,0.78575,0.78556,0.78565,80.43,False
'2018-01-05T05:36:00',0.78557,0.78557,0.78553,0.78557,30.21,0.78565,0.78566,0.78562,0.78566,44.37,False
'2018-01-05T05:37:00',0.78556,0.78556,0.78547,0.78547,54.94,0.78566,0.78566,0.78556,0.78557,52.34,False
'2018-01-05T05:38:00',0.78547,0.78547,0.78538,0.78538,26.25,0.78557,0.78557,0.78549,0.78549,26.06,False
'2018-01-05T05:39:00',0.78538,0.78547,0.78538,0.78544,33.86,0.78549,0.78556,0.78549,0.78555,35.21,False
'2018-01-05T05:40:00',0.78547,0.78547,0.78539,0.78545,31.44,0.78554,0.78555,0.78548,0.78554,26.88,True
'2018-01-05T05:41:00',0.78544,0.78548,0.7854,0.78548,26.53,0.78552,0.78558,0.78549,0.78558,30.65,True
'2018-01-05T05:42:00',0.78549,0.78556,0.78542,0.78556,58.13,0.78558,0.78566,0.78552,0.78566,91.35,True
'2018-01-05T05:43:00',0.78556,0.7856,0.78554,0.78557,33.45,0.78565,0.78569,0.78563,0.78566,40.81,False
'2018-01-05T05:44:00',0.78554,0.78554,0.78542,0.78547,19.88,0.78563,0.78563,0.7855,0.78556,47.08,False
'2018-01-05T05:45:00',0.78547,0.78547,0.78545,0.78547,14.0,0.78556,0.78556,0.78554,0.78555,22.47,False
'2018-01-05T05:46:00',0.78547,0.78547,0.78539,0.78541,26.67,0.78552,0.78552,0.78547,0.7855,41.2,True
'2018-01-05T05:47:00',0.78543,0.78547,0.78542,0.78542,13.72,0.7855,0.78555,0.7855,0.78551,31.47,True
'2018-01-05T05:48:00',0.78544,0.78549,0.78543,0.78549,29.34,0.78552,0.78559,0.78551,0.78558,55.56,True
'2018-01-05T05:49:00',0.78549,0.78551,0.78549,0.78549,8.26,0.78558,0.7856,0.78558,0.78558,17.01,False
'2018-01-05T05:50:00',0.78549,0.7855,0.78547,0.78549,20.8,0.78557,0.78559,0.78556,0.78557,37.38,False
'2018-01-05T05:51:00',0.78548,0.78548,0.78544,0.78548,17.88,0.78557,0.78558,0.78552,0.78556,37.47,True
'2018-01-05T05:52:00',0.78548,0.78549,0.78548,0.78549,20.22,0.78558,0.78558,0.78557,0.78557,57.44,True
'2018-01-05T05:53:00',0.78549,0.78552,0.78547,0.7855,42.46,0.78558,0.7856,0.78554,0.78559,45.95,False
'2018-01-05T05:54:00',0.7855,0.78551,0.7855,0.7855,52.58,0.7856,0.7856,0.78558,0.78559,67.69,True
'2018-01-05T05:55:00',0.7855,0.7856,0.7855,0.78559,11.69,0.78559,0.78568,0.78559,0.78568,29.24,True
'2018-01-05T05:56:00',0.78559,0.78563,0.78558,0.78562,40.72,0.78568,0.7857,0.78565,0.7857,60.71,True
'2018-01-05T05:57:00',0.78561,0.78569,0.7856,0.78568,22.17,0.7857,0.78578,0.78568,0.78576,26.69,False
'2018-01-05T05:58:00',0.78566,0.78567,0.78561,0.78567,56.81,0.78576,0.78576,0.78569,0.78576,53.47,True
'2018-01-05T05:59:00',0.78569,0.7858,0.78569,0.78579,63.68,0.78577,0.78591,0.78577,0.78589,66.5,False
'2018-01-05T06:00:00',0.78579,0.78579,0.78562,0.78563,82.7,0.78588,0.78588,0.78569,0.78572,105.05,False
'2018-01-05T06:01:00',0.78563,0.78563,0.78551,0.78551,46.98,0.78572,0.78572,0.78559,0.7856,58.01,False
'2018-01-05T06:02:00',0.78552,0.78552,0.7854,0.7854,63.92,0.7856,0.7856,0.78548,0.78549,81.25,False
'2018-01-05T06:03:00',0.78542,0.78547,0.78541,0.78544,42.22,0.78551,0.78557,0.78551,0.78552,48.25,True
'2018-01-05T06:04:00',0.78543,0.78558,0.7854,0.78556,29.69,0.78553,0.78567,0.78549,0.78567,33.39,True
'2018-01-05T06:05:00',0.78557,0.78569,0.78551,0.78564,73.8,0.78567,0.78578,0.78562,0.78573,75.99,False
'2018-01-05T06:06:00',0.78562,0.78567,0.7856,0.78566,28.74,0.78573,0.78577,0.78569,0.78577,30.94,True
'2018-01-05T06:07:00',0.78566,0.78572,0.78564,0.78571,40.07,0.78577,0.78581,0.78574,0.78581,30.17,False
'2018-01-05T06:08:00',0.78571,0.78571,0.78562,0.78566,25.76,0.78579,0.78579,0.78573,0.78577,14.17,False
'2018-01-05T06:09:00',0.78565,0.78567,0.7856,0.78565,47.56,0.78576,0.78576,0.78569,0.78574,87.46,True
'2018-01-05T06:10:00',0.78566,0.78572,0.78562,0.78572,32.69,0.78576,0.78581,0.78571,0.7858,59.12,True
'2018-01-05T06:11:00',0.78572,0.78572,0.78564,0.78569,30.53,0.78581,0.78582,0.78573,0.7858,47.31,False
'2018-01-05T06:12:00',0.7857,0.78571,0.78568,0.7857,23.63,0.7858,0.7858,0.78576,0.78579,19.83,False
'2018-01-05T06:13:00',0.7857,0.78571,0.78562,0.78562,37.75,0.78579,0.78579,0.78571,0.78571,21.15,False
'2018-01-05T06:14:00',0.78562,0.78565,0.78544,0.78546,59.44,0.78572,0.78574,0.78553,0.78555,49.43,False
'2018-01-05T06:15:00',0.78546,0.78546,0.78535,0.78536,26.53,0.78555,0.78555,0.78544,0.78546,39.64,True
'2018-01-05T06:16:00',0.78537,0.78558,0.78535,0.78556,66.79,0.78546,0.78568,0.78546,0.78565,59.1,False
'2018-01-05T06:17:00',0.78557,0.78557,0.78549,0.78557,35.51,0.78565,0.78566,0.78558,0.78566,34.12,False
'2018-01-05T06:18:00',0.78557,0.78557,0.78555,0.78555,12.92,0.78566,0.78566,0.78565,0.78565,9.49,True
'2018-01-05T06:19:00',0.78556,0.78563,0.78556,0.7856,33.7,0.78565,0.78569,0.78564,0.78568,33.63,True
'2018-01-05T06:20:00',0.78561,0.78569,0.78561,0.78561,34.01,0.78568,0.78578,0.78568,0.78569,50.62,False
'2018-01-05T06:21:00',0.78561,0.78562,0.78557,0.78561,27.85,0.78569,0.7857,0.78565,0.78569,45.57,True
'2018-01-05T06:22:00',0.78561,0.78568,0.78561,0.78567,32.88,0.7857,0.78577,0.7857,0.78576,65.97,True
'2018-01-05T06:23:00',0.78568,0.78569,0.7856,0.7856,10.25,0.78577,0.78577,0.78569,0.78569,17.32,False
'2018-01-05T06:24:00',0.78558,0.7856,0.78557,0.78559,15.37,0.78566,0.78568,0.78566,0.78568,28.12,False
'2018-01-05T06:25:00',0.78559,0.78559,0.78553,0.78559,22.85,0.78568,0.78569,0.78562,0.78569,34.11,True
'2018-01-05T06:26:00',0.78558,0.78562,0.78555,0.78556,35.87,0.78568,0.7857,0.78561,0.78565,53.28,False
'2018-01-05T06:27:00',0.78558,0.78558,0.78541,0.78547,32.77,0.78565,0.78566,0.78551,0.78555,49.79,False
'2018-01-05T06:28:00',0.78547,0.78547,0.78543,0.78544,9.75,0.78554,0.78555,0.7855,0.78551,14.46,True
'2018-01-05T06:29:00',0.78548,0.7855,0.78542,0.78546,25.11,0.78553,0.78557,0.78551,0.78554,35.97,False
'2018-01-05T06:30:00',0.78545,0.78548,0.78542,0.78542,35.23,0.78555,0.78557,0.7855,0.7855,37.59,False
'2018-01-05T06:31:00',0.78543,0.78546,0.78535,0.78535,51.19,0.78551,0.78556,0.78543,0.78544,69.08,False
'2018-01-05T06:32:00',0.78535,0.7854,0.7853,0.78539,56.97,0.78542,0.78548,0.78539,0.78548,56.1,True
'2018-01-05T06:33:00',0.78539,0.78545,0.78536,0.78541,67.52,0.7855,0.78554,0.78543,0.78549,71.28,False
'2018-01-05T06:34:00',0.7854,0.78545,0.78539,0.7854,33.92,0.7855,0.78553,0.78547,0.78549,33.27,False
'2018-01-05T06:35:00',0.7854,0.7854,0.78521,0.78526,62.12,0.78548,0.78549,0.78529,0.78535,50.82,False
'2018-01-05T06:36:00',0.78526,0.78526,0.78518,0.78518,73.01,0.78535,0.78535,0.78527,0.78527,62.46,False
'2018-01-05T06:37:00',0.78518,0.78522,0.78517,0.7852,61.86,0.78528,0.78531,0.78527,0.7853,80.71,True
'2018-01-05T06:38:00',0.78522,0.78531,0.78522,0.78527,57.65,0.78531,0.78539,0.78531,0.78535,60.77,False
'2018-01-05T06:39:00',0.78527,0.78528,0.78521,0.78521,78.32,0.78536,0.78537,0.7853,0.7853,73.46,True
'2018-01-05T06:40:00',0.78521,0.78532,0.78521,0.78532,24.49,0.7853,0.7854,0.7853,0.7854,41.07,False
'2018-01-05T06:41:00',0.78531,0.78531,0.78531,0.78531,3.83,0.7854,0.7854,0.7854,0.7854,4.0,True
'2018-01-05T06:42:00',0.78532,0.78532,0.78531,0.78531,4.25,0.7854,0.78541,0.7854,0.7854,13.33,False
'2018-01-05T06:43:00',0.78531,0.78531,0.78526,0.78529,19.23,0.7854,0.7854,0.78535,0.78538,25.67,False
'2018-01-05T06:44:00',0.78529,0.7853,0.78523,0.78523,31.88,0.78538,0.78539,0.78532,0.78532,40.02,False
'2018-01-05T06:45:00',0.78525,0.78529,0.78522,0.78522,33.97,0.78534,0.78538,0.78532,0.78532,42.46,False
'2018-01-05T06:46:00',0.78522,0.78528,0.78522,0.78527,60.2,0.78531,0.78538,0.78531,0.78537,47.33,False
'2018-01-05T06:47:00',0.78527,0.78527,0.7851,0.7852,64.68,0.78537,0.78537,0.78519,0.78529,62.41,False
'2018-01-05T06:48:00',0.78521,0.78521,0.78518,0.7852,22.87,0.78529,0.7853,0.78528,0.78528,25.84,True
'2018-01-05T06:49:00',0.7852,0.78522,0.78518,0.7852,41.12,0.78529,0.78532,0.78527,0.78529,39.95,False
'2018-01-05T06:50:00',0.7852,0.7852,0.78508,0.78509,36.4,0.78529,0.78529,0.78517,0.7852,28.83,False
'2018-01-05T06:51:00',0.78509,0.7851,0.78508,0.7851,14.86,0.7852,0.7852,0.78516,0.78519,19.47,False
'2018-01-05T06:52:00',0.7851,0.7851,0.78502,0.78506,59.56,0.78519,0.78519,0.78512,0.78517,72.35,False
'2018-01-05T06:53:00',0.78506,0.78509,0.78504,0.78507,41.29,0.78514,0.78518,0.78514,0.78517,69.28,False
'2018-01-05T06:54:00',0.78506,0.78507,0.78502,0.78502,29.44,0.78517,0.78517,0.7851,0.78511,38.6,True
'2018-01-05T06:55:00',0.78502,0.78509,0.78501,0.78509,30.54,0.78511,0.78517,0.7851,0.78517,48.87,False
'2018-01-05T06:56:00',0.78507,0.78508,0.78501,0.78501,41.07,0.78517,0.78517,0.78509,0.78509,30.73,False
'2018-01-05T06:57:00',0.785,0.785,0.78476,0.78476,112.29,0.78507,0.78507,0.78484,0.78486,93.45,False
'2018-01-05T06:58:00',0.78478,0.7848,0.7847,0.7847,41.95,0.78486,0.78488,0.78481,0.78481,53.2,False
'2018-01-05T06:59:00',0.7847,0.78477,0.78467,0.78471,102.03,0.7848,0.78485,0.78476,0.78481,76.2,False
'2018-01-05T07:00:00',0.78472,0.78472,0.78459,0.78463,178.7,0.78481,0.78481,0.78469,0.7847,103.77,False
'2018-01-05T07:01:00',0.78463,0.78468,0.7845,0.78461,128.02,0.78472,0.78477,0.78459,0.78468,75.4,True
'2018-01-05T07:02:00',0.78461,0.7847,0.78461,0.7847,35.91,0.7847,0.78478,0.7847,0.78477,26.1,False
'2018-01-05T07:03:00',0.78469,0.78469,0.78451,0.78457,52.31,0.78476,0.78477,0.78459,0.78465,68.95,False
'2018-01-05T07:04:00',0.78457,0.78459,0.78449,0.78456,107.51,0.78465,0.78466,0.78457,0.78465,57.69,True
'2018-01-05T07:05:00',0.78456,0.78467,0.78451,0.78455,91.98,0.78465,0.78473,0.7846,0.78464,75.37,False
'2018-01-05T07:06:00',0.78456,0.78456,0.78445,0.78447,63.35,0.78464,0.78464,0.78453,0.78457,61.46,False
'2018-01-05T07:07:00',0.78446,0.7845,0.78446,0.78448,26.09,0.78455,0.78458,0.78455,0.78457,47.96,False
'2018-01-05T07:08:00',0.78448,0.7845,0.78437,0.7845,69.49,0.78455,0.78457,0.78445,0.78457,57.59,True
'2018-01-05T07:09:00',0.78449,0.78461,0.78448,0.78459,24.36,0.78458,0.78468,0.78456,0.78468,35.55,False
'2018-01-05T07:10:00',0.78458,0.7846,0.78458,0.7846,29.6,0.78467,0.78469,0.78466,0.78469,25.79,False
'2018-01-05T07:11:00',0.78458,0.78459,0.78451,0.78456,92.48,0.78467,0.78467,0.78459,0.78466,74.53,False
'2018-01-05T07:12:00',0.78457,0.78457,0.78456,0.78456,26.16,0.78466,0.78467,0.78465,0.78465,22.64,True
'2018-01-05T07:13:00',0.78457,0.78459,0.78444,0.78456,102.49,0.78465,0.78468,0.78454,0.78464,66.31,False
'2018-01-05T07:14:00',0.78455,0.78455,0.78441,0.78441,45.84,0.78463,0.78463,0.78448,0.78448,67.26,False
'2018-01-05T07:15:00',0.78441,0.78441,0.78432,0.78438,89.2,0.78447,0.78449,0.78441,0.78447,88.85,False
'2018-01-05T07:16:00',0.78435,0.78439,0.7843,0.78439,62.4,0.78443,0.78449,0.78439,0.78448,63.59,True
'2018-01-05T07:17:00',0.7844,0.7845,0.7844,0.7845,68.92,0.78448,0.78458,0.78448,0.78458,79.62,True
'2018-01-05T07:18:00',0.7845,0.78452,0.78444,0.78449,47.59,0.78459,0.78461,0.78452,0.78458,61.88,False
'2018-01-05T07:19:00',0.78448,0.78449,0.78442,0.78442,109.84,0.78456,0.78456,0.7845,0.7845,71.94,True
'2018-01-05T07:20:00',0.78444,0.78459,0.78438,0.78459,75.03,0.78451,0.78469,0.78446,0.78468,78.51,True
'2018-01-05T07:21:00',0.7846,0.78468,0.7846,0.78463,78.03,0.78468,0.78476,0.78468,0.78472,68.48,True
'2018-01-05T07:22:00',0.78464,0.78468,0.78459,0.78459,95.06,0.78472,0.78477,0.78468,0.78468,57.75,False
'2018-01-05T07:23:00',0.78458,0.78458,0.78449,0.78449,47.22,0.78468,0.78468,0.78458,0.78458,47.12,False
'2018-01-05T07:24:00',0.78449,0.78455,0.78449,0.78452,38.41,0.78459,0.78463,0.78459,0.7846,54.1,False
'2018-01-05T07:25:00',0.78452,0.78453,0.7845,0.78453,23.44,0.78461,0.78461,0.78458,0.78461,30.44,True
'2018-01-05T07:26:00',0.78452,0.78462,0.78452,0.78462,40.1,0.78461,0.7847,0.78461,0.78469,53.37,True
'2018-01-05T07:27:00',0.78462,0.78468,0.78462,0.78464,36.58,0.78469,0.78477,0.78469,0.78471,57.67,False
'2018-01-05T07:28:00',0.78464,0.78467,0.78454,0.78455,49.24,0.78472,0.78474,0.78462,0.78464,67.9,False
'2018-01-05T07:29:00',0.78455,0.78458,0.78447,0.78454,45.77,0.78464,0.78466,0.78455,0.78463,29.39,False
'2018-01-05T07:30:00',0.78454,0.78454,0.78452,0.78452,40.63,0.78462,0.78464,0.78461,0.78461,41.94,False
'2018-01-05T07:31:00',0.78452,0.78452,0.7845,0.7845,36.61,0.78461,0.78461,0.78461,0.78461,27.07,True
'2018-01-05T07:32:00',0.78451,0.78452,0.78437,0.7844,54.53,0.78461,0.78462,0.78446,0.78449,43.4,False
'2018-01-05T07:33:00',0.78439,0.78439,0.78437,0.78438,20.98,0.78448,0.78448,0.78446,0.78447,16.12,True
'2018-01-05T07:34:00',0.78438,0.78447,0.78438,0.78447,22.23,0.78447,0.78456,0.78447,0.78456,13.87,True
'2018-01-05T07:35:00',0.78447,0.78457,0.78447,0.78453,31.24,0.78456,0.78467,0.78456,0.78462,35.51,False
'2018-01-05T07:36:00',0.78456,0.78456,0.78438,0.78438,30.43,0.78464,0.78466,0.78447,0.78447,29.27,False
'2018-01-05T07:37:00',0.78438,0.78438,0.78436,0.78437,76.23,0.78447,0.78448,0.78446,0.78447,55.63,False
'2018-01-05T07:38:00',0.78437,0.78438,0.78436,0.78438,15.57,0.78447,0.78448,0.78445,0.78448,16.71,True
'2018-01-05T07:39:00',0.78438,0.78439,0.78426,0.78428,48.32,0.78448,0.78448,0.78434,0.78437,37.8,False
'2018-01-05T07:40:00',0.78426,0.78434,0.78425,0.78434,52.59,0.78437,0.78443,0.78434,0.78442,36.13,False
'2018-01-05T07:41:00',0.78434,0.78434,0.7842,0.78427,66.62,0.78443,0.78443,0.78429,0.78436,80.71,False
'2018-01-05T07:42:00',0.78424,0.78424,0.7841,0.78411,73.91,0.78432,0.78432,0.78417,0.78419,111.62,False
'2018-01-05T07:43:00',0.78414,0.78414,0.78401,0.78404,65.9,0.78421,0.78423,0.7841,0.78413,77.7,False
'2018-01-05T07:44:00',0.78404,0.78404,0.78393,0.78397,105.97,0.78413,0.78414,0.78402,0.78407,113.56,True
'2018-01-05T07:45:00',0.78397,0.78407,0.78388,0.78389,101.52,0.78407,0.78416,0.78396,0.78396,117.21,False
'2018-01-05T07:46:00',0.78387,0.78389,0.78382,0.78385,83.12,0.78396,0.78398,0.78391,0.78395,53.16,False
'2018-01-05T07:47:00',0.78386,0.78389,0.78381,0.78381,78.95,0.78395,0.78395,0.7839,0.7839,61.6,False
'2018-01-05T07:48:00',0.7838,0.78388,0.78377,0.78379,118.47,0.78388,0.78395,0.78385,0.78387,64.44,True
'2018-01-05T07:49:00',0.78378,0.78389,0.78377,0.78388,67.4,0.78387,0.78398,0.78387,0.78398,51.72,True
'2018-01-05T07:50:00',0.78388,0.78398,0.78388,0.7839,70.91,0.78398,0.78408,0.78398,0.78399,90.53,True
'2018-01-05T07:51:00',0.78391,0.784,0.7839,0.78398,54.44,0.78399,0.78409,0.78399,0.78408,52.54,False
'2018-01-05T07:52:00',0.78398,0.78399,0.78372,0.78379,86.14,0.78407,0.78408,0.78381,0.78387,92.13,False
'2018-01-05T07:53:00',0.78379,0.78383,0.78348,0.78357,131.74,0.78388,0.78391,0.78356,0.78366,116.65,False
'2018-01-05T07:54:00',0.78356,0.78362,0.78355,0.78361,70.72,0.78364,0.7837,0.78363,0.7837,98.82,True
'2018-01-05T07:55:00',0.78363,0.78363,0.78352,0.78353,56.33,0.7837,0.7837,0.78361,0.78362,40.92,False
'2018-01-05T07:56:00',0.78352,0.78358,0.78347,0.78356,97.3,0.7836,0.78366,0.78355,0.78364,79.93,True
'2018-01-05T07:57:00',0.78357,0.78376,0.78357,0.78375,63.57,0.78364,0.78385,0.78364,0.78384,61.85,True
'2018-01-05T07:58:00',0.78379,0.78386,0.78379,0.78385,39.72,0.78386,0.78394,0.78386,0.78393,29.38,False
'2018-01-05T07:59:00',0.78385,0.78385,0.78374,0.78374,61.62,0.78393,0.78393,0.78382,0.78383,91.48,False
'2018-01-05T08:00:00',0.78373,0.78377,0.78373,0.78375,30.33,0.78382,0.78384,0.78381,0.78383,39.31,False
'2018-01-05T08:01:00',0.78375,0.78376,0.78374,0.78376,11.2,0.78383,0.78384,0.78382,0.78384,34.34,True
'2018-01-05T08:02:00',0.78379,0.78401,0.78379,0.78396,99.37,0.78387,0.7841,0.78387,0.78405,103.47,False
'2018-01-05T08:03:00',0.78396,0.784,0.78391,0.78393,57.95,0.78403,0.78409,0.78399,0.78402,73.88,True
'2018-01-05T08:04:00',0.78393,0.78403,0.78389,0.78389,118.93,0.78402,0.78413,0.78397,0.78397,91.65,False
'2018-01-05T08:05:00',0.78389,0.78401,0.78389,0.78394,64.9,0.78397,0.7841,0.78397,0.78403,79.22,False
'2018-01-05T08:06:00',0.78394,0.78394,0.78391,0.78393,33.97,0.78401,0.78403,0.78399,0.78403,62.31,True
'2018-01-05T08:07:00',0.78394,0.78395,0.78388,0.78389,34.07,0.78403,0.78403,0.78397,0.78399,28.37,False
'2018-01-05T08:08:00',0.78389,0.78389,0.7837,0.78372,60.89,0.78399,0.78399,0.78381,0.78381,64.29,False
'2018-01-05T08:09:00',0.7837,0.78371,0.7836,0.7836,134.66,0.78381,0.78381,0.78367,0.78367,86.27,True
'2018-01-05T08:10:00',0.7836,0.78375,0.78351,0.78373,110.33,0.78369,0.78383,0.78361,0.78382,114.19,True
'2018-01-05T08:11:00',0.78374,0.78382,0.78373,0.78382,19.13,0.78382,0.78391,0.78382,0.78391,33.43,True
'2018-01-05T08:12:00',0.78382,0.78397,0.78382,0.78395,85.66,0.78392,0.78406,0.78392,0.78404,141.78,True
'2018-01-05T08:13:00',0.78397,0.78403,0.78395,0.78402,88.68,0.78405,0.78413,0.78403,0.78409,81.27,True
'2018-01-05T08:14:00',0.78401,0.78415,0.78397,0.78413,80.55,0.78408,0.78423,0.78404,0.78423,77.14,True
'2018-01-05T08:15:00',0.78414,0.78426,0.78412,0.7842,126.66,0.78423,0.78435,0.7842,0.7843,112.96,False
'2018-01-05T08:16:00',0.7842,0.7842,0.78416,0.78416,37.05,0.7843,0.7843,0.78424,0.78424,36.68,False
'2018-01-05T08:17:00',0.78416,0.78416,0.78414,0.78414,19.19,0.78425,0.78425,0.78423,0.78423,23.28,False
'2018-01-05T08:18:00',0.78415,0.78416,0.78412,0.78413,48.91,0.78423,0.78425,0.78421,0.78421,50.48,False
'2018-01-05T08:19:00',0.78413,0.78413,0.78411,0.78413,32.81,0.78421,0.78422,0.78419,0.78422,20.37,True
'2018-01-05T08:20:00',0.78413,0.78414,0.78412,0.78413,26.87,0.78421,0.78423,0.78421,0.78422,63.45,True
'2018-01-05T08:21:00',0.78414,0.78425,0.78414,0.78423,75.54,0.78423,0.78434,0.78421,0.78432,70.9,True
'2018-01-05T08:22:00',0.78423,0.78437,0.78421,0.78437,67.35,0.78432,0.78446,0.78428,0.78445,67.15,False
'2018-01-05T08:23:00',0.78437,0.78437,0.78433,0.78433,31.34,0.78445,0.78445,0.78441,0.78441,42.0,False
'2018-01-05T08:24:00',0.78433,0.78433,0.78414,0.78414,60.37,0.78443,0.78443,0.78423,0.78424,66.96,True
'2018-01-05T08:25:00',0.78416,0.78446,0.78415,0.78446,55.16,0.78425,0.78454,0.78424,0.78454,76.78,True
'2018-01-05T08:26:00',0.78446,0.78447,0.78436,0.78436,28.77,0.78455,0.78455,0.78444,0.78445,54.11,False
'2018-01-05T08:27:00',0.78436,0.78436,0.78434,0.78434,12.12,0.78444,0.78445,0.78443,0.78443,22.0,True
'2018-01-05T08:28:00',0.78433,0.78445,0.78433,0.78436,43.28,0.78444,0.78453,0.78444,0.78444,97.46,True
'2018-01-05T08:29:00',0.78436,0.78446,0.78436,0.78446,20.21,0.78445,0.78455,0.78445,0.78455,39.43,True
'2018-01-05T08:30:00',0.78446,0.78447,0.78445,0.78445,20.26,0.78455,0.78455,0.78454,0.78454,19.07,True
'2018-01-05T08:31:00',0.78445,0.78452,0.78445,0.78445,99.47,0.78454,0.78461,0.78453,0.78454,78.34,False
'2018-01-05T08:32:00',0.78445,0.78445,0.78444,0.78444,16.44,0.78454,0.78455,0.78453,0.78453,28.99,False
'2018-01-05T08:33:00',0.78443,0.78444,0.78436,0.78437,90.15,0.78452,0.78453,0.78444,0.78446,83.14,False
'2018-01-05T08:34:00',0.78439,0.78441,0.78437,0.78437,78.56,0.78446,0.7845,0.78445,0.78445,71.74,False
'2018-01-05T08:35:00',0.78438,0.78438,0.78431,0.78433,56.81,0.78445,0.78445,0.7844,0.78443,46.43,False
'2018-01-05T08:36:00',0.78432,0.78432,0.78427,0.78432,146.14,0.78441,0.78443,0.78435,0.78443,138.77,True
'2018-01-05T08:37:00',0.78432,0.78433,0.78424,0.78429,88.87,0.78442,0.78442,0.78433,0.78438,109.23,False
'2018-01-05T08:38:00',0.78429,0.78431,0.78412,0.78412,99.73,0.78438,0.7844,0.7842,0.7842,92.33,False
'2018-01-05T08:39:00',0.78412,0.78412,0.78403,0.78403,67.75,0.7842,0.7842,0.78411,0.78412,89.74,True
'2018-01-05T08:40:00',0.78403,0.78415,0.78403,0.78411,105.36,0.78412,0.78424,0.78412,0.7842,141.72,False
'2018-01-05T08:41:00',0.78411,0.78414,0.78409,0.78414,26.38,0.78419,0.78424,0.78419,0.78424,45.1,False
'2018-01-05T08:42:00',0.78414,0.78414,0.78407,0.78407,73.95,0.78424,0.78424,0.78416,0.78417,81.24,True
'2018-01-05T08:43:00',0.78407,0.78422,0.78406,0.78421,110.18,0.78416,0.78431,0.78415,0.78429,81.75,False
'2018-01-05T08:44:00',0.78421,0.78421,0.78418,0.78418,36.19,0.7843,0.78431,0.78426,0.78426,37.46,False
'2018-01-05T08:45:00',0.78418,0.78421,0.78405,0.78412,63.48,0.78426,0.7843,0.78414,0.78422,123.77,False
'2018-01-05T08:46:00',0.78412,0.78413,0.78404,0.78408,60.53,0.78421,0.78422,0.78411,0.78415,103.6,False
'2018-01-05T08:47:00',0.78407,0.78409,0.78406,0.78406,12.33,0.78415,0.78416,0.78415,0.78416,32.59,True
'2018-01-05T08:48:00',0.78406,0.78427,0.78406,0.78418,49.97,0.78416,0.78433,0.78415,0.78426,78.2,False
'2018-01-05T08:49:00',0.78418,0.78423,0.78416,0.78417,53.85,0.78426,0.78432,0.78424,0.78424,64.48,True
'2018-01-05T08:50:00',0.78417,0.78427,0.78416,0.78421,47.52,0.78425,0.78434,0.78425,0.78429,80.53,False
'2018-01-05T08:51:00',0.7842,0.78422,0.78403,0.78404,40.87,0.78427,0.7843,0.78411,0.78413,90.94,False
'2018-01-05T08:52:00',0.78404,0.78405,0.78391,0.78392,35.18,0.78411,0.78413,0.78398,0.784,54.59,False
'2018-01-05T08:53:00',0.78394,0.78394,0.78382,0.78382,23.12,0.784,0.784,0.78388,0.78389,42.62,False
'2018-01-05T08:54:00',0.78382,0.78384,0.7837,0.78384,51.02,0.78388,0.78393,0.78378,0.78393,63.99,True
'2018-01-05T08:55:00',0.78384,0.78384,0.78362,0.78364,73.32,0.78394,0.78394,0.7837,0.78374,69.15,False
'2018-01-05T08:56:00',0.78369,0.78374,0.78362,0.78374,111.34,0.78376,0.78383,0.78371,0.78383,62.11,False
'2018-01-05T08:57:00',0.78373,0.78373,0.78369,0.78372,45.2,0.78383,0.78383,0.78377,0.7838,37.28,True
'2018-01-05T08:58:00',0.7837,0.78379,0.78368,0.78372,44.67,0.78377,0.78388,0.78376,0.78381,59.27,True
'2018-01-05T08:59:00',0.78371,0.78384,0.78371,0.78382,39.54,0.7838,0.78392,0.7838,0.78391,66.47,True
'2018-01-05T09:00:00',0.78382,0.78406,0.78382,0.78406,97.66,0.78391,0.78414,0.78391,0.78414,140.36,True
'2018-01-05T09:01:00',0.78404,0.78406,0.78393,0.78393,75.23,0.78414,0.78415,0.78401,0.78401,137.05,False
'2018-01-05T09:02:00',0.78393,0.78395,0.78387,0.78391,127.05,0.78402,0.78403,0.78395,0.78401,101.55,True
'2018-01-05T09:03:00',0.78393,0.78427,0.78393,0.78424,96.72,0.78401,0.78434,0.78401,0.78433,87.29,False
'2018-01-05T09:04:00',0.78423,0.78423,0.78399,0.784,69.7,0.78432,0.78432,0.7841,0.7841,51.47,False
'2018-01-05T09:05:00',0.784,0.78401,0.78391,0.78393,65.77,0.78409,0.78409,0.78399,0.78403,53.44,True
'2018-01-05T09:06:00',0.78393,0.78401,0.78393,0.78401,55.33,0.78403,0.7841,0.78403,0.7841,78.48,True
'2018-01-05T09:07:00',0.78401,0.78402,0.78398,0.78398,29.92,0.78411,0.78412,0.78406,0.78406,26.89,True
'2018-01-05T09:08:00',0.78398,0.78403,0.78398,0.78403,45.74,0.78406,0.78412,0.78406,0.78412,34.72,False
'2018-01-05T09:09:00',0.78402,0.78403,0.78396,0.78398,46.6,0.78412,0.78412,0.78404,0.78407,64.83,False
'2018-01-05T09:10:00',0.78395,0.78395,0.78393,0.78393,48.85,0.78405,0.78405,0.78402,0.78402,25.54,True
'2018-01-05T09:11:00',0.78394,0.78404,0.78394,0.78404,55.1,0.78402,0.78414,0.78402,0.78414,34.32,True
'2018-01-05T09:12:00',0.78405,0.78406,0.78397,0.78404,70.09,0.78415,0.78415,0.78407,0.78414,87.93,False
'2018-01-05T09:13:00',0.78403,0.78404,0.78397,0.78404,44.88,0.78413,0.78414,0.78406,0.78414,38.88,True
'2018-01-05T09:14:00',0.78406,0.78414,0.78406,0.78413,30.04,0.78415,0.78422,0.78415,0.78421,41.71,False
'2018-01-05T09:15:00',0.78413,0.78413,0.78411,0.78412,19.1,0.78421,0.78422,0.7842,0.78422,21.97,False
'2018-01-05T09:16:00',0.78412,0.78412,0.78407,0.7841,30.2,0.78421,0.78422,0.78415,0.78417,36.78,True
'2018-01-05T09:17:00',0.78409,0.78428,0.78407,0.78419,66.98,0.78417,0.78434,0.78416,0.78427,107.55,False
'2018-01-05T09:18:00',0.78418,0.78418,0.78408,0.78412,63.17,0.78426,0.78426,0.78417,0.78423,117.67,False
'2018-01-05T09:19:00',0.78412,0.78412,0.78401,0.78405,64.42,0.7842,0.7842,0.78406,0.78412,97.7,True
'2018-01-05T09:20:00',0.78404,0.78427,0.78404,0.78427,69.12,0.78413,0.78436,0.78413,0.78435,50.91,True
'2018-01-05T09:21:00',0.78427,0.78433,0.78425,0.78433,76.28,0.78433,0.78443,0.78433,0.78443,70.19,True
'2018-01-05T09:22:00',0.78437,0.78439,0.78433,0.78438,97.53,0.78444,0.78448,0.78442,0.78446,59.34,False
'2018-01-05T09:23:00',0.78438,0.78439,0.78429,0.78439,49.02,0.78446,0.78448,0.78437,0.78447,43.76,False
'2018-01-05T09:24:00',0.78439,0.78439,0.78426,0.78427,45.34,0.78446,0.78446,0.78434,0.78434,69.08,False
'2018-01-05T09:25:00',0.78424,0.78424,0.78411,0.78413,40.52,0.78434,0.78434,0.78422,0.78422,51.88,False
'2018-01-05T09:26:00',0.78414,0.78415,0.78414,0.78415,65.14,0.78422,0.78424,0.78422,0.78424,53.89,False
'2018-01-05T09:27:00',0.78414,0.78414,0.78405,0.78405,65.81,0.78423,0.78424,0.78414,0.78414,52.35,False
'2018-01-05T09:28:00',0.78406,0.78413,0.78406,0.7841,57.89,0.78413,0.7842,0.78413,0.78419,39.23,True
'2018-01-05T09:29:00',0.78409,0.78415,0.78407,0.78415,52.23,0.78418,0.78422,0.78415,0.78422,93.44,True
'2018-01-05T09:30:00',0.78415,0.78417,0.78415,0.78415,10.5,0.78423,0.78424,0.78422,0.78422,17.98,True
'2018-01-05T09:31:00',0.78415,0.7842,0.78415,0.78419,20.12,0.78422,0.78428,0.78422,0.78428,47.45,False
'2018-01-05T09:32:00',0.78418,0.7842,0.78417,0.78417,66.52,0.78428,0.78428,0.78425,0.78426,81.14,False
'2018-01-05T09:33:00',0.78417,0.78418,0.78414,0.78414,95.2,0.78426,0.78427,0.78423,0.78423,92.22,False
'2018-01-05T09:34:00',0.78414,0.78414,0.78393,0.78393,75.59,0.78423,0.78423,0.78403,0.78403,67.73,False
'2018-01-05T09:35:00',0.78392,0.784,0.78387,0.784,39.09,0.784,0.78409,0.78397,0.78409,46.79,True
'2018-01-05T09:36:00',0.784,0.78417,0.784,0.78416,60.88,0.78408,0.78424,0.78408,0.78424,41.28,False
'2018-01-05T09:37:00',0.78415,0.78415,0.78404,0.78407,60.0,0.78424,0.78424,0.78414,0.78415,80.39,False
'2018-01-05T09:38:00',0.78407,0.78407,0.78402,0.78406,59.84,0.78416,0.78416,0.7841,0.78415,46.36,True
'2018-01-05T09:39:00',0.78406,0.78415,0.78406,0.78409,21.84,0.78415,0.78422,0.78414,0.78418,33.28,False
'2018-01-05T09:40:00',0.78409,0.78409,0.78398,0.78398,81.83,0.78418,0.78418,0.78406,0.78407,103.23,False
'2018-01-05T09:41:00',0.78399,0.78399,0.78397,0.78397,89.55,0.78407,0.78408,0.78405,0.78406,88.46,True
'2018-01-05T09:42:00',0.78396,0.78406,0.78396,0.78404,69.18,0.78405,0.78414,0.78405,0.78413,86.01,True
'2018-01-05T09:43:00',0.78405,0.78414,0.78385,0.78387,135.01,0.78413,0.78423,0.78393,0.78397,119.96,False
'2018-01-05T09:44:00',0.78388,0.78392,0.78384,0.78385,76.52,0.78397,0.78399,0.78392,0.78394,37.06,True
'2018-01-05T09:45:00',0.78385,0.78397,0.78385,0.78396,38.57,0.78394,0.78406,0.78394,0.78405,35.4,False
'2018-01-05T09:46:00',0.78395,0.78396,0.78393,0.78394,42.79,0.78404,0.78406,0.78402,0.78405,51.73,False
'2018-01-05T09:47:00',0.78395,0.78396,0.78394,0.78394,43.4,0.78403,0.78406,0.78402,0.78403,56.28,True
'2018-01-05T09:48:00',0.78394,0.78406,0.78394,0.78403,63.9,0.78402,0.78415,0.78402,0.78413,39.5,True
'2018-01-05T09:49:00',0.78403,0.78417,0.78403,0.78417,37.48,0.78413,0.78427,0.78413,0.78425,36.76,True
'2018-01-05T09:50:00',0.78417,0.78423,0.78405,0.78407,55.83,0.78427,0.7843,0.78412,0.78416,73.81,False
'2018-01-05T09:51:00',0.78407,0.78408,0.78405,0.78406,17.16,0.78417,0.78417,0.78414,0.78415,30.84,True
'2018-01-05T09:52:00',0.78406,0.78413,0.78405,0.78413,37.82,0.78415,0.78422,0.78413,0.78422,47.91,True
'2018-01-05T09:53:00',0.78414,0.78418,0.78414,0.78416,65.66,0.78422,0.78428,0.78422,0.78424,62.76,True
'2018-01-05T09:54:00',0.78416,0.78424,0.78405,0.78406,76.51,0.78425,0.78432,0.78413,0.78413,96.97,False
'2018-01-05T09:55:00',0.78406,0.78423,0.78406,0.78416,61.06,0.78413,0.78432,0.78413,0.78425,81.69,False
'2018-01-05T09:56:00',0.78416,0.78416,0.7841,0.78413,20.76,0.78425,0.78425,0.7842,0.78421,29.8,True
'2018-01-05T09:57:00',0.78415,0.78423,0.78415,0.78423,42.69,0.78422,0.78433,0.78422,0.78432,76.85,True
'2018-01-05T09:58:00',0.78423,0.78433,0.78423,0.78433,25.71,0.78433,0.78442,0.78432,0.78442,54.91,True
'2018-01-05T09:59:00',0.78433,0.78435,0.78426,0.78426,21.06,0.78442,0.78443,0.78434,0.78434,38.33,True
'2018-01-05T10:00:00',0.78427,0.78439,0.78424,0.78439,40.04,0.78434,0.78447,0.78431,0.78447,58.44,False
'2018-01-05T10:01:00',0.78439,0.78439,0.78426,0.78428,60.35,0.78447,0.78447,0.78436,0.78438,75.51,False
'2018-01-05T10:02:00',0.78429,0.78434,0.78415,0.78415,126.23,0.78438,0.78442,0.78423,0.78423,92.25,False
'2018-01-05T10:03:00',0.78415,0.78425,0.78415,0.78424,72.46,0.78423,0.78434,0.78421,0.78433,68.62,True
'2018-01-05T10:04:00',0.78424,0.78432,0.78424,0.78426,73.46,0.78433,0.78442,0.78433,0.78436,96.02,True
'2018-01-05T10:05:00',0.78426,0.78433,0.78426,0.78432,49.64,0.78436,0.78442,0.78436,0.78442,47.31,True
'2018-01-05T10:06:00',0.78431,0.78447,0.78428,0.78447,36.98,0.78442,0.78452,0.78437,0.78452,61.45,True
'2018-01-05T10:07:00',0.78448,0.78449,0.7842,0.78422,76.99,0.78454,0.78455,0.78424,0.78431,41.13,False
'2018-01-05T10:08:00',0.78423,0.78426,0.78423,0.78426,16.9,0.78432,0.78435,0.78432,0.78435,10.45,False
'2018-01-05T10:09:00',0.78426,0.78426,0.78425,0.78426,29.86,0.78435,0.78435,0.78433,0.78435,26.39,True
'2018-01-05T10:10:00',0.78426,0.78434,0.78422,0.78422,40.16,0.78435,0.7844,0.7843,0.7843,40.28,False
'2018-01-05T10:11:00',0.78422,0.78422,0.78412,0.78412,65.35,0.78428,0.78428,0.7842,0.78421,55.77,False
'2018-01-05T10:12:00',0.78412,0.78413,0.78412,0.78412,18.0,0.78421,0.78422,0.78421,0.78421,34.53,True
'2018-01-05T10:13:00',0.78412,0.78427,0.78412,0.78424,42.58,0.78422,0.78436,0.78422,0.78433,62.76,True
'2018-01-05T10:14:00',0.78426,0.78427,0.78414,0.78414,66.62,0.78436,0.78437,0.78424,0.78424,73.15,False
'2018-01-05T10:15:00',0.78416,0.78425,0.78416,0.78424,49.35,0.78425,0.78432,0.78425,0.78431,91.81,False
'2018-01-05T10:16:00',0.78424,0.78424,0.78413,0.78414,52.44,0.78432,0.78432,0.78423,0.78424,68.69,False
'2018-01-05T10:17:00',0.78413,0.78413,0.78403,0.78404,44.82,0.78422,0.78422,0.78412,0.78414,36.64,False
'2018-01-05T10:18:00',0.78403,0.78403,0.78392,0.78394,41.75,0.78413,0.78413,0.78402,0.78403,51.07,False
'2018-01-05T10:19:00',0.78394,0.78394,0.78385,0.78393,85.07,0.78402,0.78403,0.78394,0.78402,92.21,True
'2018-01-05T10:20:00',0.78393,0.78396,0.78392,0.78392,59.63,0.78402,0.78403,0.78399,0.78399,26.25,False
'2018-01-05T10:21:00',0.78393,0.78394,0.78392,0.78393,36.88,0.78402,0.78403,0.78402,0.78403,26.24,True
'2018-01-05T10:22:00',0.78394,0.78403,0.78393,0.78393,64.3,0.78403,0.78412,0.78401,0.78401,56.64,False
'2018-01-05T10:23:00',0.78392,0.78392,0.78392,0.78392,15.0,0.78402,0.78402,0.78399,0.78399,7.6,True
'2018-01-05T10:24:00',0.78393,0.78393,0.78384,0.78384,52.28,0.78401,0.78402,0.78393,0.78393,85.5,False
'2018-01-05T10:25:00',0.78384,0.78392,0.78382,0.78387,96.02,0.78393,0.78401,0.78391,0.78395,84.73,True
'2018-01-05T10:26:00',0.78387,0.78394,0.78387,0.78393,57.72,0.78397,0.78403,0.78396,0.78403,58.91,False
'2018-01-05T10:27:00',0.78393,0.78393,0.78384,0.78385,78.62,0.78402,0.78402,0.78394,0.78394,74.71,False
'2018-01-05T10:28:00',0.7839,0.78391,0.78378,0.78384,46.21,0.78395,0.784,0.78386,0.78392,45.52,False
'2018-01-05T10:29:00',0.78384,0.78386,0.78384,0.78386,7.84,0.78391,0.78393,0.78391,0.78393,6.75,True
'2018-01-05T10:30:00',0.78386,0.78401,0.78386,0.78401,35.13,0.78394,0.78409,0.78394,0.78409,38.17,True
'2018-01-05T10:31:00',0.78398,0.78405,0.78398,0.78403,66.68,0.78408,0.78413,0.78408,0.78412,59.44,False
'2018-01-05T10:32:00',0.78403,0.78404,0.78403,0.78403,47.43,0.78413,0.78413,0.78411,0.78413,74.47,True
'2018-01-05T10:33:00',0.78403,0.78417,0.78403,0.78415,28.15,0.78413,0.78424,0.78412,0.78422,56.15,True
'2018-01-05T10:34:00',0.78416,0.78423,0.78416,0.78421,49.95,0.78422,0.7843,0.78422,0.7843,38.47,True
'2018-01-05T10:35:00',0.7842,0.78435,0.78419,0.78429,113.09,0.78427,0.78444,0.78427,0.78438,89.37,False
'2018-01-05T10:36:00',0.78431,0.78432,0.78424,0.78425,58.31,0.7844,0.78443,0.78433,0.78434,56.45,False
'2018-01-05T10:37:00',0.78425,0.7843,0.78422,0.7843,36.73,0.78434,0.78438,0.78428,0.78437,78.12,True
'2018-01-05T10:38:00',0.7843,0.7844,0.7843,0.78439,55.15,0.78438,0.78448,0.78438,0.78448,84.08,True
'2018-01-05T10:39:00',0.78438,0.78447,0.78438,0.78447,33.7,0.78447,0.78456,0.78447,0.78456,88.71,True
'2018-01-05T10:40:00',0.78447,0.78449,0.78446,0.78449,28.1,0.78456,0.78459,0.78456,0.78459,99.79,True
'2018-01-05T10:41:00',0.78449,0.78459,0.78449,0.78456,35.28,0.78459,0.78467,0.78459,0.78465,76.03,False
'2018-01-05T10:42:00',0.78455,0.78455,0.78447,0.78453,45.63,0.78465,0.78465,0.78456,0.78462,54.04,False
'2018-01-05T10:43:00',0.78453,0.78453,0.7844,0.78444,112.78,0.78462,0.78462,0.78449,0.78453,129.77,False
'2018-01-05T10:44:00',0.78441,0.78447,0.78439,0.78446,39.43,0.78448,0.78456,0.78447,0.78456,63.99,False
'2018-01-05T10:45:00',0.78446,0.78447,0.78439,0.78446,66.71,0.78456,0.78456,0.78447,0.78456,79.49,False
'2018-01-05T10:46:00',0.78446,0.78446,0.78429,0.78432,93.79,0.78456,0.78456,0.78438,0.7844,117.33,False
'2018-01-05T10:47:00',0.78432,0.78442,0.78431,0.78442,89.57,0.78442,0.78452,0.78441,0.78452,72.06,True
'2018-01-05T10:48:00',0.78442,0.78448,0.78442,0.78447,57.71,0.78451,0.78458,0.78451,0.78455,47.89,False
'2018-01-05T10:49:00',0.78445,0.78446,0.78429,0.78436,111.54,0.78455,0.78455,0.7844,0.78444,99.4,True
'2018-01-05T10:50:00',0.78436,0.78447,0.78436,0.78445,25.23,0.78444,0.78457,0.78444,0.78452,51.9,True
'2018-01-05T10:51:00',0.78443,0.7845,0.78428,0.78432,111.25,0.78452,0.78458,0.78437,0.78442,137.18,False
'2018-01-05T10:52:00',0.78432,0.78442,0.78432,0.7844,107.96,0.78443,0.7845,0.78442,0.78448,115.3,True
'2018-01-05T10:53:00',0.78439,0.78444,0.78438,0.78443,107.38,0.78448,0.78453,0.78448,0.78452,84.22,True
'2018-01-05T10:54:00',0.78443,0.78454,0.78443,0.78454,45.22,0.78452,0.78461,0.78452,0.78461,21.18,True
'2018-01-05T10:55:00',0.78454,0.78454,0.78448,0.78454,47.55,0.78463,0.78464,0.78455,0.78462,24.08,True
'2018-01-05T10:56:00',0.78453,0.78456,0.78453,0.78456,35.37,0.78461,0.78466,0.78461,0.78465,58.87,True
'2018-01-05T10:57:00',0.78456,0.78458,0.78454,0.78457,62.59,0.78465,0.78467,0.78464,0.78467,54.03,False
'2018-01-05T10:58:00',0.78457,0.78458,0.78455,0.78455,35.07,0.78467,0.78467,0.78465,0.78465,22.63,True
'2018-01-05T10:59:00',0.78456,0.78458,0.78447,0.78448,56.15,0.78465,0.78468,0.78456,0.78456,82.24,True
'2018-01-05T11:00:00',0.78448,0.78469,0.7844,0.78465,85.48,0.78453,0.78474,0.78449,0.78473,151.96,False
'2018-01-05T11:01:00',0.78466,0.78466,0.78459,0.78466,66.2,0.78473,0.78475,0.78468,0.78475,133.34,True
'2018-01-05T11:02:00',0.78467,0.78475,0.78466,0.78475,61.89,0.78474,0.78484,0.78474,0.78484,84.06,True
'2018-01-05T11:03:00',0.78475,0.78491,0.78475,0.78491,43.33,0.78485,0.78499,0.78485,0.78499,79.21,True
'2018-01-05T11:04:00',0.7849,0.78498,0.78488,0.78498,70.21,0.78499,0.78508,0.78497,0.78506,90.69,False
'2018-01-05T11:05:00',0.78498,0.78498,0.7848,0.78481,136.87,0.78506,0.78506,0.78489,0.78489,127.92,False
'2018-01-05T11:06:00',0.78481,0.7849,0.78479,0.78489,50.67,0.78489,0.785,0.78489,0.78499,46.15,False
'2018-01-05T11:07:00',0.78489,0.78489,0.78482,0.78489,74.26,0.78497,0.78499,0.78489,0.78499,97.67,True
'2018-01-05T11:08:00',0.78489,0.785,0.78489,0.785,34.38,0.785,0.78509,0.785,0.78509,68.55,True
'2018-01-05T11:09:00',0.785,0.78509,0.78498,0.78509,42.11,0.78509,0.78517,0.78508,0.78517,69.58,True
'2018-01-05T11:10:00',0.78509,0.78511,0.78499,0.785,49.22,0.78518,0.7852,0.78508,0.78508,97.64,False
'2018-01-05T11:11:00',0.785,0.78501,0.78499,0.78499,29.7,0.7851,0.7851,0.78508,0.78508,50.16,True
'2018-01-05T11:12:00',0.78499,0.78505,0.78498,0.78499,34.72,0.78508,0.78512,0.78506,0.78508,24.58,False
'2018-01-05T11:13:00',0.78499,0.785,0.78497,0.785,30.11,0.78508,0.78509,0.78506,0.78509,29.2,True
'2018-01-05T11:14:00',0.78499,0.78519,0.78498,0.78515,91.5,0.78509,0.78529,0.78507,0.78524,105.27,True
'2018-01-05T11:15:00',0.78515,0.78522,0.78515,0.78521,57.13,0.78522,0.7853,0.78522,0.7853,68.51,False
'2018-01-05T11:16:00',0.78521,0.78521,0.78517,0.78521,46.78,0.7853,0.78531,0.78525,0.7853,85.95,False
'2018-01-05T11:17:00',0.78521,0.78521,0.78503,0.78517,83.65,0.78529,0.7853,0.78513,0.78527,105.31,True
'2018-01-05T11:18:00',0.78517,0.78531,0.78517,0.78526,97.8,0.78526,0.7854,0.78526,0.78536,103.28,False
'2018-01-05T11:19:00',0.78528,0.78528,0.78515,0.78516,127.18,0.78532,0.78535,0.78524,0.78526,108.19,False
'2018-01-05T11:20:00',0.78515,0.78517,0.7851,0.78516,62.16,0.78526,0.78526,0.78519,0.78525,77.91,True
'2018-01-05T11:21:00',0.78514,0.78518,0.78507,0.78518,56.64,0.78523,0.78526,0.78516,0.78525,102.42,False
'2018-01-05T11:22:00',0.78517,0.78517,0.78517,0.78517,5.5,0.78525,0.78526,0.78525,0.78526,8.41,True
'2018-01-05T11:23:00',0.78517,0.78517,0.78509,0.78515,78.94,0.78527,0.78527,0.78519,0.78525,83.23,False
'2018-01-05T11:24:00',0.78516,0.78516,0.78509,0.78509,41.01,0.78525,0.78525,0.78518,0.78518,47.96,False
'2018-01-05T11:25:00',0.78509,0.78513,0.78506,0.78506,37.53,0.78518,0.78522,0.78515,0.78515,25.75,False
'2018-01-05T11:26:00',0.78505,0.78507,0.78504,0.78505,31.14,0.78516,0.78516,0.78514,0.78514,30.13,False
'2018-01-05T11:27:00',0.78505,0.78506,0.78504,0.78505,36.14,0.78514,0.78515,0.78514,0.78515,25.47,False
'2018-01-05T11:28:00',0.78504,0.78505,0.78495,0.78499,65.16,0.78515,0.78515,0.78505,0.78507,37.96,False
'2018-01-05T11:29:00',0.78497,0.78504,0.78496,0.78504,94.21,0.78507,0.78513,0.78506,0.78513,74.93,True
'2018-01-05T11:30:00',0.78505,0.78506,0.78495,0.78495,37.38,0.78513,0.78515,0.78503,0.78503,56.58,False
'2018-01-05T11:31:00',0.78495,0.78495,0.78494,0.78495,19.46,0.78504,0.78504,0.78503,0.78504,12.55,True
'2018-01-05T11:32:00',0.78495,0.78505,0.78495,0.78505,70.91,0.78504,0.78514,0.78504,0.78514,51.82,True
'2018-01-05T11:33:00',0.78505,0.78506,0.78505,0.78505,15.38,0.78514,0.78515,0.78513,0.78515,11.39,True
'2018-01-05T11:34:00',0.78507,0.78516,0.78506,0.78508,59.67,0.78515,0.78523,0.78515,0.78515,47.07,False
'2018-01-05T11:35:00',0.78509,0.78509,0.785,0.78508,81.67,0.78514,0.78517,0.78507,0.78517,73.13,False
'2018-01-05T11:36:00',0.78509,0.78509,0.785,0.78505,30.0,0.78517,0.78517,0.7851,0.78513,31.14,False
'2018-01-05T11:37:00',0.78505,0.78507,0.78505,0.78505,50.67,0.78515,0.78516,0.78513,0.78514,57.45,False
'2018-01-05T11:38:00',0.78506,0.78506,0.78505,0.78506,17.15,0.78514,0.78515,0.78514,0.78515,12.45,True
'2018-01-05T11:39:00',0.78506,0.78507,0.78498,0.78498,65.27,0.78515,0.78515,0.78506,0.78506,37.71,False
'2018-01-05T11:40:00',0.78497,0.78498,0.78479,0.7848,129.62,0.78506,0.78507,0.78489,0.7849,93.55,False
'2018-01-05T11:41:00',0.78479,0.7849,0.78479,0.78488,64.33,0.7849,0.785,0.7849,0.78498,62.69,False
'2018-01-05T11:42:00',0.78487,0.78487,0.78468,0.78469,68.66,0.78496,0.78496,0.78476,0.78478,68.71,False
'2018-01-05T11:43:00',0.78469,0.78476,0.78469,0.78476,82.77,0.78479,0.78485,0.78479,0.78485,105.18,True
'2018-01-05T11:44:00',0.78476,0.78477,0.78475,0.78475,22.94,0.78485,0.78486,0.78484,0.78485,12.5,False
'2018-01-05T11:45:00',0.78475,0.78476,0.78455,0.78455,39.58,0.78484,0.78485,0.78465,0.78465,56.92,False
'2018-01-05T11:46:00',0.78455,0.78456,0.78455,0.78456,62.91,0.78465,0.78466,0.78465,0.78466,57.55,True
'2018-01-05T11:47:00',0.78456,0.78458,0.78456,0.78456,42.41,0.78465,0.78466,0.78462,0.78464,37.49,False
'2018-01-05T11:48:00',0.78456,0.78456,0.78454,0.78455,45.17,0.78463,0.78465,0.78463,0.78464,54.96,False
'2018-01-05T11:49:00',0.78455,0.78455,0.78454,0.78454,12.67,0.78464,0.78464,0.78463,0.78463,15.62,False
'2018-01-05T11:50:00',0.78454,0.78455,0.78453,0.78454,22.2,0.78463,0.78464,0.78463,0.78464,24.25,False
'2018-01-05T11:51:00',0.78453,0.78455,0.78453,0.78455,24.46,0.78464,0.78464,0.78463,0.78463,21.32,False
'2018-01-05T11:52:00',0.78454,0.78455,0.78445,0.78447,36.33,0.78462,0.78463,0.78454,0.78454,35.8,False
'2018-01-05T11:53:00',0.78449,0.78449,0.78445,0.78445,23.52,0.78459,0.78459,0.78453,0.78453,32.87,True
'2018-01-05T11:54:00',0.78446,0.78457,0.78446,0.78456,39.23,0.78454,0.78465,0.78454,0.78464,23.86,True
'2018-01-05T11:55:00',0.78456,0.78457,0.78456,0.78456,85.16,0.78465,0.78466,0.78464,0.78466,60.45,False
'2018-01-05T11:56:00',0.78455,0.78455,0.78445,0.78445,36.29,0.78464,0.78464,0.78454,0.78455,19.94,False
'2018-01-05T11:57:00',0.78442,0.78443,0.78435,0.78437,56.78,0.78449,0.78451,0.78445,0.78446,50.51,False
'2018-01-05T11:58:00',0.78437,0.78438,0.7843,0.78436,60.3,0.78446,0.78447,0.78439,0.78443,23.74,True
'2018-01-05T11:59:00',0.78435,0.7844,0.78435,0.78435,64.79,0.78443,0.78448,0.78442,0.78444,54.74,False
'2018-01-05T12:00:00',0.78435,0.78435,0.78428,0.7843,52.84,0.78443,0.78444,0.78437,0.7844,63.85,False
'2018-01-05T12:01:00',0.7843,0.7843,0.78418,0.78421,129.07,0.7844,0.7844,0.78427,0.7843,76.11,False
'2018-01-05T12:02:00',0.78421,0.78428,0.7842,0.7842,24.51,0.7843,0.78435,0.78429,0.78429,44.87,True
'2018-01-05T12:03:00',0.78422,0.7844,0.78422,0.7844,60.16,0.78431,0.78451,0.78431,0.78451,67.82,True
'2018-01-05T12:04:00',0.7844,0.78442,0.78432,0.78436,39.51,0.78451,0.78451,0.78438,0.78444,51.82,False
'2018-01-05T12:05:00',0.78433,0.78438,0.78432,0.78436,39.29,0.78441,0.78446,0.78441,0.78446,29.78,True
'2018-01-05T12:06:00',0.78436,0.78438,0.78436,0.78438,33.9,0.78446,0.78448,0.78445,0.78447,26.81,True
'2018-01-05T12:07:00',0.78437,0.7844,0.78429,0.78429,71.62,0.78447,0.78449,0.78439,0.78439,78.04,False
'2018-01-05T12:08:00',0.78433,0.78437,0.78427,0.78428,37.55,0.7844,0.78445,0.78437,0.78437,40.57,False
'2018-01-05T12:09:00',0.78428,0.78428,0.78416,0.78419,84.95,0.78434,0.78434,0.78425,0.78427,43.3,False
'2018-01-05T12:10:00',0.78419,0.78423,0.78418,0.7842,23.31,0.78429,0.78431,0.78428,0.78429,21.25,True
'2018-01-05T12:11:00',0.7842,0.78426,0.7842,0.7842,43.44,0.78429,0.78436,0.78428,0.78428,54.27,False
'2018-01-05T12:12:00',0.78418,0.78419,0.78418,0.78418,17.97,0.78427,0.78428,0.78426,0.78428,25.98,True
'2018-01-05T12:13:00',0.78419,0.78429,0.78418,0.78429,40.54,0.78427,0.78438,0.78427,0.78438,54.73,True
'2018-01-05T12:14:00',0.78429,0.78429,0.78425,0.78425,31.89,0.78438,0.78439,0.78434,0.78435,28.45,False
'2018-01-05T12:15:00',0.78421,0.78421,0.78406,0.78411,44.14,0.78429,0.78429,0.78414,0.7842,56.77,True
'2018-01-05T12:16:00',0.78411,0.78424,0.78411,0.78417,95.07,0.7842,0.78432,0.7842,0.78426,102.4,False
'2018-01-05T12:17:00',0.78417,0.78419,0.78414,0.78416,49.73,0.78426,0.78428,0.78425,0.78425,50.03,False
'2018-01-05T12:18:00',0.78415,0.78416,0.78409,0.78411,67.85,0.78424,0.78425,0.78418,0.78418,35.24,False
'2018-01-05T12:19:00',0.78411,0.78414,0.78409,0.78409,39.55,0.78421,0.78423,0.78419,0.7842,36.62,True
'2018-01-05T12:20:00',0.78408,0.78416,0.78408,0.7841,38.69,0.78419,0.78424,0.78419,0.7842,20.58,True
'2018-01-05T12:21:00',0.78412,0.78417,0.7841,0.7841,33.8,0.7842,0.78427,0.7842,0.7842,26.61,False
'2018-01-05T12:22:00',0.7841,0.78416,0.7841,0.78416,38.43,0.7842,0.78425,0.78419,0.78425,34.25,True
'2018-01-05T12:23:00',0.78417,0.78417,0.78415,0.78415,26.59,0.78426,0.78427,0.78425,0.78425,21.44,False
'2018-01-05T12:24:00',0.78415,0.78417,0.78415,0.78416,42.48,0.78425,0.78426,0.78425,0.78426,25.97,True
'2018-01-05T12:25:00',0.78415,0.78417,0.78415,0.78416,45.65,0.78425,0.78427,0.78424,0.78426,41.05,True
'2018-01-05T12:26:00',0.78415,0.78427,0.78415,0.78425,46.5,0.78426,0.78437,0.78426,0.78437,41.92,False
'2018-01-05T12:27:00',0.78425,0.78427,0.78425,0.78426,35.39,0.78436,0.78437,0.78436,0.78436,39.92,False
'2018-01-05T12:28:00',0.78426,0.78426,0.78415,0.78415,43.18,0.78436,0.78436,0.78425,0.78425,39.62,False
'2018-01-05T12:29:00',0.78416,0.78423,0.78416,0.78421,40.6,0.78426,0.78431,0.78426,0.78431,54.36,True
'2018-01-05T12:30:00',0.78425,0.78429,0.78425,0.78429,38.16,0.7843,0.78439,0.7843,0.78439,84.17,True
'2018-01-05T12:31:00',0.78429,0.78434,0.78429,0.7843,29.52,0.78439,0.78441,0.78437,0.78439,66.44,False
'2018-01-05T12:32:00',0.7843,0.7843,0.78426,0.78426,22.7,0.78439,0.7844,0.78435,0.78435,44.84,False
'2018-01-05T12:33:00',0.78425,0.78427,0.7842,0.78427,33.52,0.78436,0.78437,0.78429,0.78437,45.52,True
'2018-01-05T12:34:00',0.78427,0.78435,0.78427,0.7843,34.3,0.78437,0.78442,0.78437,0.7844,50.84,False
'2018-01-05T12:35:00',0.7843,0.78432,0.7843,0.7843,50.66,0.78439,0.78441,0.78439,0.78439,58.28,True
'2018-01-05T12:36:00',0.78431,0.78439,0.78431,0.78439,14.53,0.7844,0.78449,0.7844,0.78449,23.01,True
'2018-01-05T12:37:00',0.7844,0.7844,0.78436,0.7844,33.55,0.7845,0.7845,0.78445,0.78449,51.46,True
'2018-01-05T12:38:00',0.7844,0.78442,0.7844,0.7844,42.91,0.78448,0.78451,0.78448,0.78449,50.71,False
'2018-01-05T12:39:00',0.7844,0.7844,0.78431,0.78431,34.97,0.78448,0.78449,0.7844,0.7844,31.5,False
'2018-01-05T12:40:00',0.7843,0.78431,0.78429,0.78431,55.55,0.7844,0.78441,0.78439,0.78441,54.43,True
'2018-01-05T12:41:00',0.78431,0.78439,0.78428,0.78439,43.27,0.7844,0.78449,0.78436,0.78449,54.95,False
'2018-01-05T12:42:00',0.78437,0.78437,0.78427,0.78429,35.24,0.78448,0.78448,0.78436,0.78438,44.09,False
'2018-01-05T12:43:00',0.78429,0.78431,0.78426,0.78431,25.17,0.78437,0.78439,0.78434,0.78439,14.6,False
'2018-01-05T12:44:00',0.78429,0.7843,0.78422,0.78423,66.78,0.78438,0.7844,0.7843,0.78431,75.46,False
'2018-01-05T12:45:00',0.78423,0.7843,0.78423,0.7843,48.01,0.78432,0.78438,0.78432,0.78438,28.9,True
'2018-01-05T12:46:00',0.7843,0.7843,0.7843,0.7843,6.71,0.78438,0.7844,0.78438,0.7844,4.5,True
'2018-01-05T12:47:00',0.78431,0.78432,0.7843,0.7843,11.78,0.78439,0.78441,0.78439,0.78439,8.37,False
'2018-01-05T12:48:00',0.78432,0.78432,0.78431,0.78431,16.8,0.78439,0.78441,0.78439,0.78441,32.86,True
'2018-01-05T12:49:00',0.78431,0.78441,0.78431,0.78441,67.03,0.78441,0.78451,0.78439,0.78451,78.45,False
'2018-01-05T12:50:00',0.78441,0.78441,0.78441,0.78441,14.08,0.78451,0.78451,0.78451,0.78451,14.81,False
'2018-01-05T12:51:00',0.78441,0.78441,0.78441,0.78441,1.39,0.78451,0.78451,0.78451,0.78451,2.14,True
'2018-01-05T12:52:00',0.78441,0.78442,0.78441,0.78442,4.98,0.78451,0.78451,0.78451,0.78451,12.0,True
'2018-01-05T12:53:00',0.78443,0.78443,0.78441,0.78441,5.23,0.78451,0.78451,0.7845,0.7845,9.59,False
'2018-01-05T12:54:00',0.78441,0.78442,0.78432,0.78434,34.21,0.7845,0.78451,0.78441,0.78443,31.72,False
'2018-01-05T12:55:00',0.78437,0.7844,0.78432,0.78439,60.06,0.78443,0.7845,0.78441,0.78448,50.42,True
'2018-01-05T12:56:00',0.7844,0.78449,0.7844,0.78449,29.93,0.78449,0.78459,0.78449,0.78459,44.59,True
'2018-01-05T12:57:00',0.78451,0.78456,0.78451,0.78452,39.86,0.7846,0.78465,0.7846,0.78462,42.83,True
'2018-01-05T12:58:00',0.78453,0.78471,0.78453,0.78471,58.53,0.78462,0.78481,0.78462,0.78481,83.6,False
'2018-01-05T12:59:00',0.78471,0.78471,0.78464,0.7847,62.64,0.78479,0.7848,0.78473,0.7848,60.45,False
'2018-01-05T13:00:00',0.7847,0.7847,0.7846,0.7846,48.71,0.7848,0.7848,0.78467,0.78468,56.26,False
'2018-01-05T13:01:00',0.78462,0.78462,0.78461,0.78461,15.79,0.78469,0.78471,0.78469,0.78471,20.09,True
'2018-01-05T13:02:00',0.78461,0.78462,0.78461,0.78461,24.15,0.78471,0.78472,0.78471,0.78472,37.18,False
'2018-01-05T13:03:00',0.78462,0.78462,0.78461,0.78461,8.32,0.78471,0.78471,0.78471,0.78471,10.19,False
'2018-01-05T13:04:00',0.78462,0.78462,0.78461,0.78462,13.8,0.78471,0.78471,0.78471,0.78471,20.9,False
'2018-01-05T13:05:00',0.78462,0.78462,0.78452,0.78457,39.2,0.7847,0.78471,0.78462,0.78467,63.06,False
'2018-01-05T13:06:00',0.78457,0.78457,0.78449,0.78449,62.37,0.78467,0.78467,0.78458,0.78458,59.93,False
'2018-01-05T13:07:00',0.78449,0.78452,0.78449,0.78451,16.86,0.78458,0.78461,0.78458,0.78459,20.94,False
'2018-01-05T13:08:00',0.78451,0.78451,0.78435,0.78438,70.06,0.78459,0.7846,0.78445,0.78446,47.79,False
'2018-01-05T13:09:00',0.78437,0.78439,0.78435,0.78439,70.79,0.78446,0.78448,0.78443,0.78448,31.21,True
'2018-01-05T13:10:00',0.78439,0.78449,0.78438,0.7844,107.36,0.78449,0.78458,0.78448,0.78448,42.47,False
'2018-01-05T13:11:00',0.7844,0.78445,0.78439,0.78439,63.52,0.78448,0.78454,0.78447,0.78448,33.21,False
'2018-01-05T13:12:00',0.78438,0.7844,0.78428,0.78428,50.68,0.78447,0.78449,0.78438,0.78438,46.04,False
'2018-01-05T13:13:00',0.78429,0.78433,0.78426,0.7843,50.15,0.78438,0.78441,0.78435,0.78441,89.41,False
'2018-01-05T13:14:00',0.78431,0.78431,0.78418,0.78418,51.2,0.78439,0.78439,0.78424,0.78424,30.12,False
'2018-01-05T13:15:00',0.78417,0.78426,0.78414,0.78425,67.82,0.78424,0.78435,0.78421,0.78434,44.65,True
'2018-01-05T13:16:00',0.78425,0.78427,0.78424,0.78426,26.16,0.78433,0.78436,0.78433,0.78436,15.29,False
'2018-01-05T13:17:00',0.78426,0.78427,0.78425,0.78426,51.33,0.78436,0.78436,0.78432,0.78434,18.27,True
'2018-01-05T13:18:00',0.78427,0.78429,0.78426,0.78426,14.06,0.78433,0.78435,0.78433,0.78433,10.0,True
'2018-01-05T13:19:00',0.78427,0.78439,0.78426,0.78439,72.31,0.78433,0.78448,0.78433,0.78448,53.53,True
'2018-01-05T13:20:00',0.78439,0.78439,0.78437,0.78439,32.02,0.78449,0.78449,0.78447,0.78449,31.12,True
'2018-01-05T13:21:00',0.78439,0.78446,0.78439,0.78439,86.99,0.78449,0.78455,0.78449,0.7845,78.65,False
'2018-01-05T13:22:00',0.78439,0.78439,0.78439,0.78439,8.07,0.7845,0.7845,0.78446,0.78449,7.78,True
'2018-01-05T13:23:00',0.7844,0.78441,0.78433,0.78433,41.24,0.7845,0.7845,0.78441,0.78441,58.69,False
'2018-01-05T13:24:00',0.78431,0.7844,0.78431,0.78436,38.82,0.78441,0.78448,0.78441,0.78446,50.64,True
'2018-01-05T13:25:00',0.78436,0.78446,0.78436,0.78446,50.21,0.78447,0.78456,0.78446,0.78456,51.79,True
'2018-01-05T13:26:00',0.78446,0.78452,0.78446,0.78451,49.62,0.78456,0.78462,0.78456,0.78462,57.2,True
'2018-01-05T13:27:00',0.78451,0.78459,0.78451,0.78459,63.65,0.78461,0.7847,0.78461,0.78469,62.2,False
'2018-01-05T13:28:00',0.78458,0.78458,0.78448,0.78456,49.42,0.78467,0.78467,0.78458,0.78465,44.94,False
'2018-01-05T13:29:00',0.78456,0.78457,0.78447,0.7845,69.58,0.78465,0.78466,0.78456,0.78459,89.29,False
'2018-01-05T13:30:00',0.7845,0.7845,0.78439,0.78441,58.45,0.7846,0.7846,0.7845,0.78452,60.63,False
'2018-01-05T13:31:00',0.78441,0.78441,0.78437,0.78441,39.92,0.7845,0.78451,0.78447,0.78451,40.87,True
'2018-01-05T13:32:00',0.78442,0.78451,0.78441,0.78441,52.52,0.7845,0.7846,0.7845,0.78453,54.4,False
'2018-01-05T13:33:00',0.78441,0.78447,0.7844,0.78441,69.56,0.78452,0.78456,0.7845,0.78451,56.29,False
'2018-01-05T13:34:00',0.7844,0.78445,0.78437,0.78441,67.66,0.78451,0.78454,0.78445,0.7845,63.25,True
'2018-01-05T13:35:00',0.78442,0.78448,0.78438,0.78448,45.3,0.7845,0.78457,0.78446,0.78457,71.45,False
'2018-01-05T13:36:00',0.78448,0.78448,0.78442,0.78447,59.23,0.78456,0.78456,0.78451,0.78456,134.51,True
'2018-01-05T13:37:00',0.78447,0.78448,0.78441,0.78448,46.8,0.78456,0.78457,0.78451,0.78457,75.19,True
'2018-01-05T13:38:00',0.7845,0.78458,0.7845,0.78457,21.26,0.78459,0.78467,0.78459,0.78467,28.98,False
'2018-01-05T13:39:00',0.78457,0.78457,0.78453,0.78457,25.99,0.78466,0.78467,0.78461,0.78466,42.62,False
'2018-01-05T13:40:00',0.78456,0.78456,0.7845,0.78452,31.03,0.78464,0.78464,0.78459,0.78461,54.55,True
'2018-01-05T13:41:00',0.78452,0.78461,0.78452,0.78458,16.5,0.78459,0.78468,0.78459,0.78465,34.68,True
'2018-01-05T13:42:00',0.78459,0.78471,0.78459,0.78467,34.77,0.78465,0.7848,0.78465,0.78476,68.03,False
'2018-01-05T13:43:00',0.78467,0.78469,0.78459,0.78459,46.25,0.78476,0.78479,0.78469,0.78469,52.56,False
'2018-01-05T13:44:00',0.78459,0.78459,0.78454,0.78457,54.85,0.78468,0.78468,0.78463,0.78466,56.37,False
'2018-01-05T13:45:00',0.78457,0.78457,0.78452,0.78457,28.95,0.78466,0.78466,0.78462,0.78465,31.41,True
'2018-01-05T13:46:00',0.78456,0.78457,0.78446,0.78446,62.72,0.78465,0.78467,0.78456,0.78456,46.87,False
'2018-01-05T13:47:00',0.78446,0.78448,0.7844,0.78447,95.28,0.78456,0.78459,0.78451,0.78459,99.47,False
'2018-01-05T13:48:00',0.78447,0.78447,0.78439,0.7844,65.86,0.78457,0.78457,0.78448,0.78449,52.81,False
'2018-01-05T13:49:00',0.78439,0.78439,0.7843,0.7843,57.62,0.78449,0.78449,0.78439,0.78439,19.55,False
'2018-01-05T13:50:00',0.78431,0.78433,0.78427,0.78428,51.11,0.78439,0.78442,0.78436,0.78436,33.05,False
'2018-01-05T13:51:00',0.78428,0.78429,0.78425,0.78428,64.01,0.78435,0.78437,0.78434,0.78437,28.3,True
'2018-01-05T13:52:00',0.7843,0.7843,0.78421,0.78425,54.57,0.78437,0.7844,0.78431,0.78435,27.66,False
'2018-01-05T13:53:00',0.78425,0.78429,0.78425,0.78427,39.27,0.78435,0.78438,0.78435,0.78437,30.63,False
'2018-01-05T13:54:00',0.78427,0.78428,0.78419,0.78424,78.9,0.78437,0.78439,0.78429,0.78435,77.8,False
'2018-01-05T13:55:00',0.78422,0.78422,0.7842,0.78422,35.63,0.78431,0.78433,0.7843,0.78431,40.08,True
'2018-01-05T13:56:00',0.78421,0.78426,0.78419,0.78419,35.58,0.78431,0.78435,0.78428,0.78428,24.3,False
'2018-01-05T13:57:00',0.78419,0.78421,0.78419,0.78419,20.53,0.78428,0.78428,0.78428,0.78428,7.5,False
'2018-01-05T13:58:00',0.78419,0.78419,0.78409,0.78411,82.15,0.78427,0.78427,0.78418,0.78419,35.78,False
'2018-01-05T13:59:00',0.78411,0.78411,0.78406,0.7841,29.04,0.78421,0.78421,0.78416,0.78417,16.67,True
'2018-01-05T14:00:00',0.7841,0.78417,0.78407,0.78417,57.83,0.78419,0.78427,0.78416,0.78426,85.64,True
'2018-01-05T14:01:00',0.78417,0.78418,0.78416,0.78418,17.32,0.78426,0.78427,0.78426,0.78427,15.86,False
'2018-01-05T14:02:00',0.78418,0.78418,0.78405,0.78408,68.86,0.78426,0.78427,0.78413,0.78418,107.53,False
'2018-01-05T14:03:00',0.78408,0.78414,0.78408,0.78408,58.58,0.78418,0.78424,0.78416,0.78418,60.04,False
'2018-01-05T14:04:00',0.78408,0.78408,0.78405,0.78405,14.07,0.78417,0.78417,0.78415,0.78416,11.09,True
'2018-01-05T14:05:00',0.78405,0.78409,0.78399,0.78409,67.27,0.78416,0.78418,0.7841,0.78418,56.88,True
'2018-01-05T14:06:00',0.7841,0.78417,0.7841,0.78416,53.54,0.7842,0.78427,0.7842,0.78426,90.21,True
'2018-01-05T14:07:00',0.78417,0.78421,0.78417,0.7842,19.14,0.78428,0.7843,0.78427,0.78428,19.18,False
'2018-01-05T14:08:00',0.78419,0.7842,0.78409,0.7842,65.78,0.78428,0.7843,0.78419,0.7843,46.79,False
'2018-01-05T14:09:00',0.7842,0.7842,0.78415,0.78415,50.23,0.7843,0.7843,0.78425,0.78426,31.42,False
'2018-01-05T14:10:00',0.78416,0.78417,0.78409,0.78412,77.38,0.78426,0.78426,0.78419,0.78421,44.04,True
'2018-01-05T14:11:00',0.78413,0.78418,0.78401,0.78401,82.92,0.78421,0.78428,0.78409,0.78409,136.01,False
'2018-01-05T14:12:00',0.78401,0.78409,0.78398,0.78408,58.49,0.78409,0.78418,0.78407,0.78417,76.52,True
'2018-01-05T14:13:00',0.78408,0.78411,0.78403,0.7841,90.68,0.78418,0.7842,0.78412,0.7842,81.82,False
'2018-01-05T14:14:00',0.78411,0.78411,0.78403,0.78409,49.77,0.7842,0.7842,0.78412,0.78418,56.38,False
'2018-01-05T14:15:00',0.78409,0.78411,0.78405,0.78411,47.92,0.78417,0.78419,0.78414,0.78419,50.73,True
'2018-01-05T14:16:00',0.78411,0.78416,0.78407,0.78411,42.07,0.7842,0.78424,0.78415,0.78418,54.93,True
'2018-01-05T14:17:00',0.78411,0.78418,0.78409,0.78411,68.54,0.7842,0.78427,0.78417,0.7842,81.53,True
'2018-01-05T14:18:00',0.78412,0.78431,0.78412,0.78427,86.09,0.78421,0.78441,0.78421,0.78435,112.15,False
'2018-01-05T14:19:00',0.78427,0.7843,0.78408,0.78411,135.25,0.78436,0.7844,0.78418,0.78421,127.47,False
'2018-01-05T14:20:00',0.78412,0.78418,0.78409,0.78412,96.8,0.78422,0.78427,0.78418,0.78423,143.01,True
'2018-01-05T14:21:00',0.78412,0.7842,0.78411,0.78419,56.51,0.78421,0.7843,0.7842,0.78429,57.72,True
'2018-01-05T14:22:00',0.78419,0.78423,0.78419,0.7842,77.52,0.78429,0.78432,0.78429,0.7843,87.87,False
'2018-01-05T14:23:00',0.78421,0.78423,0.78421,0.78421,38.14,0.78432,0.78432,0.7843,0.78431,94.53,False
'2018-01-05T14:24:00',0.78421,0.78422,0.78409,0.78411,59.05,0.7843,0.78432,0.78417,0.78421,91.65,False
'2018-01-05T14:25:00',0.78411,0.78412,0.78409,0.78412,46.33,0.7842,0.78421,0.78418,0.7842,86.06,True
'2018-01-05T14:26:00',0.78412,0.7843,0.7841,0.78429,75.34,0.78419,0.7844,0.78419,0.7844,79.64,True
'2018-01-05T14:27:00',0.78429,0.78439,0.78421,0.78439,104.7,0.7844,0.7845,0.78431,0.7845,106.37,True
'2018-01-05T14:28:00',0.7844,0.78446,0.78429,0.78432,64.69,0.7845,0.78452,0.78439,0.78439,53.78,True
'2018-01-05T14:29:00',0.78432,0.78453,0.78432,0.78433,152.78,0.78443,0.78478,0.78438,0.78465,159.69,True
'2018-01-05T14:30:00',0.78434,0.78649,0.78433,0.7863,405.48,0.78464,0.78663,0.78464,0.78637,438.79,False
'2018-01-05T14:31:00',0.7864,0.7865,0.78608,0.78639,263.75,0.78645,0.78661,0.78619,0.7865,351.48,True
'2018-01-05T14:32:00',0.78639,0.78658,0.7862,0.78632,272.57,0.78647,0.78666,0.78628,0.78643,379.35,True
'2018-01-05T14:33:00',0.78631,0.78672,0.78629,0.78653,295.58,0.7864,0.78681,0.7864,0.78663,376.82,False
'2018-01-05T14:34:00',0.78654,0.78662,0.78599,0.78602,301.31,0.78663,0.78672,0.78608,0.78611,343.9,False
'2018-01-05T14:35:00',0.78603,0.78617,0.78588,0.78616,286.18,0.78611,0.78626,0.78593,0.78626,224.6,True
'2018-01-05T14:36:00',0.78615,0.7863,0.78599,0.7862,230.62,0.78626,0.7864,0.78607,0.78631,287.1,True
'2018-01-05T14:37:00',0.7862,0.78654,0.7862,0.78648,252.42,0.7863,0.78661,0.7863,0.78656,290.33,True
'2018-01-05T14:38:00',0.78648,0.78655,0.7863,0.78647,206.99,0.78657,0.78663,0.7864,0.78658,264.87,True
'2018-01-05T14:39:00',0.78648,0.78666,0.78643,0.78666,175.07,0.78657,0.78676,0.78652,0.78676,185.55,True
'2018-01-05T14:40:00',0.78666,0.7868,0.78636,0.78641,271.58,0.78676,0.7869,0.78646,0.78651,232.1,False
'2018-01-05T14:41:00',0.78639,0.78641,0.7857,0.78599,304.24,0.78649,0.7865,0.78578,0.78608,227.88,False
'2018-01-05T14:42:00',0.78599,0.78623,0.78567,0.78618,197.76,0.78607,0.78632,0.78578,0.78627,202.42,True
'2018-01-05T14:43:00',0.78617,0.78637,0.78597,0.78598,268.21,0.78627,0.78647,0.78607,0.78609,260.85,False
'2018-01-05T14:44:00',0.78597,0.78597,0.78565,0.78589,277.46,0.78606,0.78606,0.78576,0.78599,249.16,False
'2018-01-05T14:45:00',0.78589,0.78596,0.78577,0.78591,204.62,0.78598,0.78605,0.78585,0.78601,217.98,True
'2018-01-05T14:46:00',0.78591,0.78622,0.7859,0.78611,160.53,0.78598,0.78631,0.78598,0.78618,200.06,False
'2018-01-05T14:47:00',0.78609,0.78609,0.78578,0.78586,170.68,0.78613,0.78615,0.78587,0.78596,175.28,False
'2018-01-05T14:48:00',0.78587,0.78606,0.78581,0.78606,188.94,0.78597,0.78616,0.7859,0.78616,170.88,True
'2018-01-05T14:49:00',0.78608,0.78637,0.78599,0.78636,175.22,0.78618,0.78647,0.78608,0.78646,150.5,True
'2018-01-05T14:50:00',0.78636,0.78646,0.78625,0.7863,172.79,0.78646,0.78656,0.78634,0.7864,153.68,True
'2018-01-05T14:51:00',0.78632,0.78655,0.78625,0.78645,204.06,0.78641,0.78663,0.78634,0.78653,173.56,True
'2018-01-05T14:52:00',0.78645,0.78657,0.78615,0.78639,221.84,0.78651,0.78666,0.78626,0.7865,262.45,False
'2018-01-05T14:53:00',0.78638,0.7864,0.78605,0.78615,182.43,0.78648,0.7865,0.78615,0.78624,153.74,False
'2018-01-05T14:54:00',0.78614,0.78625,0.78597,0.78599,238.32,0.78624,0.78632,0.78606,0.78608,252.97,False
'2018-01-05T14:55:00',0.78602,0.78604,0.78587,0.7859,171.15,0.78611,0.78613,0.78596,0.78599,155.84,False
'2018-01-05T14:56:00',0.78588,0.78588,0.78559,0.78577,217.17,0.78598,0.78599,0.78569,0.78587,194.36,True
'2018-01-05T14:57:00',0.78578,0.7859,0.78565,0.78569,208.84,0.78588,0.78601,0.78573,0.78578,209.8,False
'2018-01-05T14:58:00',0.78569,0.78575,0.78527,0.78531,189.87,0.78579,0.7858,0.78536,0.78537,205.88,False
'2018-01-05T14:59:00',0.78531,0.78566,0.7853,0.78538,222.8,0.78539,0.78576,0.78538,0.78548,194.29,False
'2018-01-05T15:00:00',0.78544,0.78545,0.78519,0.78525,230.44,0.78548,0.78554,0.78528,0.78534,173.03,True
'2018-01-05T15:01:00',0.78526,0.78564,0.78526,0.78564,130.5,0.78534,0.78571,0.78534,0.78571,214.62,True
'2018-01-05T15:02:00',0.78564,0.78571,0.78553,0.7856,202.65,0.78571,0.78581,0.78562,0.78569,213.6,True
'2018-01-05T15:03:00',0.7856,0.7859,0.7856,0.78578,100.73,0.78568,0.78598,0.78568,0.78587,152.35,True
'2018-01-05T15:04:00',0.78579,0.78601,0.7857,0.786,164.33,0.78588,0.7861,0.78579,0.78608,188.6,True
'2018-01-05T15:05:00',0.786,0.78611,0.786,0.78604,128.29,0.78608,0.7862,0.78608,0.78612,208.05,False
'2018-01-05T15:06:00',0.78601,0.78606,0.78568,0.78574,170.78,0.78611,0.78614,0.78578,0.78582,241.16,False
'2018-01-05T15:07:00',0.78574,0.78576,0.78534,0.78538,296.12,0.78583,0.78586,0.78543,0.78548,281.89,False
'2018-01-05T15:08:00',0.78538,0.7856,0.78533,0.7854,269.69,0.78548,0.7857,0.78542,0.78549,200.74,False
'2018-01-05T15:09:00',0.78539,0.78546,0.78524,0.78525,179.89,0.78549,0.78555,0.78532,0.78532,96.41,False
'2018-01-05T15:10:00',0.78524,0.78526,0.78516,0.78519,159.16,0.78534,0.78536,0.78525,0.78529,145.46,False
'2018-01-05T15:11:00',0.78518,0.78518,0.78503,0.78503,169.16,0.78528,0.78528,0.78514,0.78514,163.33,False
'2018-01-05T15:12:00',0.78503,0.78507,0.78487,0.78506,158.94,0.78512,0.78515,0.78496,0.78515,142.34,True
'2018-01-05T15:13:00',0.78512,0.78521,0.785,0.78508,84.05,0.78516,0.78529,0.78507,0.78515,161.48,False
'2018-01-05T15:14:00',0.78506,0.78517,0.78506,0.78508,154.68,0.78517,0.78527,0.78515,0.78519,189.42,False
'2018-01-05T15:15:00',0.78509,0.78509,0.78487,0.7849,84.95,0.78519,0.78519,0.78495,0.78499,125.13,False
'2018-01-05T15:16:00',0.78498,0.78506,0.78491,0.78496,165.65,0.78501,0.78516,0.785,0.78507,213.07,True
'2018-01-05T15:17:00',0.78497,0.78517,0.78491,0.78507,173.84,0.78507,0.78527,0.785,0.78516,176.98,False
'2018-01-05T15:18:00',0.78505,0.78507,0.78489,0.78489,144.86,0.78514,0.78516,0.78497,0.785,141.84,True
'2018-01-05T15:19:00',0.78491,0.78524,0.78489,0.78519,141.88,0.78501,0.78533,0.78497,0.7853,176.68,True
'2018-01-05T15:20:00',0.78519,0.78534,0.78518,0.78534,92.93,0.7853,0.7854,0.78527,0.7854,112.51,True
'2018-01-05T15:21:00',0.78534,0.78549,0.78526,0.78549,114.93,0.78544,0.78556,0.78536,0.78556,192.97,True
'2018-01-05T15:22:00',0.78547,0.78551,0.78528,0.78528,140.16,0.78553,0.78559,0.78538,0.78538,194.2,False
'2018-01-05T15:23:00',0.78528,0.78536,0.78527,0.78529,152.28,0.78536,0.78545,0.78536,0.78538,138.23,True
'2018-01-05T15:24:00',0.78529,0.78537,0.78527,0.7853,103.79,0.78537,0.78546,0.78537,0.78538,153.66,False
'2018-01-05T15:25:00',0.78529,0.78534,0.78526,0.78528,73.58,0.78537,0.78544,0.78535,0.78539,48.41,False
'2018-01-05T15:26:00',0.78528,0.78528,0.78516,0.78525,150.15,0.78537,0.78537,0.78525,0.78534,115.79,False
'2018-01-05T15:27:00',0.78523,0.78524,0.78504,0.78507,111.99,0.78532,0.78534,0.78513,0.78516,81.84,False
'2018-01-05T15:28:00',0.78506,0.78507,0.78493,0.78493,77.0,0.78516,0.78516,0.78502,0.78503,63.51,False
'2018-01-05T15:29:00',0.78495,0.78495,0.78476,0.78492,149.9,0.78504,0.78504,0.78485,0.78499,82.29,True
'2018-01-05T15:30:00',0.78489,0.78505,0.78488,0.7849,176.43,0.78499,0.78514,0.78497,0.78497,108.48,True
'2018-01-05T15:31:00',0.78491,0.78506,0.7849,0.78506,103.62,0.78499,0.78514,0.78499,0.78514,106.45,True
'2018-01-05T15:32:00',0.78506,0.78506,0.78495,0.78495,141.4,0.78514,0.78515,0.78504,0.78504,159.41,False
'2018-01-05T15:33:00',0.78495,0.78495,0.78477,0.7849,132.37,0.78504,0.78504,0.78488,0.78498,120.5,True
'2018-01-05T15:34:00',0.78489,0.78497,0.78483,0.78497,146.0,0.78498,0.78507,0.78491,0.78507,118.34,True
'2018-01-05T15:35:00',0.78497,0.78497,0.7846,0.7846,138.1,0.78508,0.78508,0.78468,0.78469,172.34,False
'2018-01-05T15:36:00',0.7846,0.78469,0.78456,0.78468,106.89,0.7847,0.78477,0.78466,0.78477,122.04,True
'2018-01-05T15:37:00',0.78469,0.78478,0.78467,0.78477,86.72,0.78478,0.78487,0.78476,0.78484,145.04,False
'2018-01-05T15:38:00',0.78476,0.78476,0.7846,0.78465,128.06,0.78484,0.78484,0.78469,0.78473,124.46,True
'2018-01-05T15:39:00',0.78465,0.78488,0.78465,0.78488,114.62,0.78474,0.78496,0.78474,0.78496,131.79,True
'2018-01-05T15:40:00',0.78488,0.78499,0.78487,0.78499,114.6,0.78497,0.78508,0.78496,0.78508,171.5,True
'2018-01-05T15:41:00',0.78498,0.78512,0.78498,0.78509,65.58,0.78507,0.78519,0.78507,0.78518,90.42,True
'2018-01-05T15:42:00',0.78509,0.78512,0.78509,0.78511,67.37,0.78519,0.7852,0.78518,0.78519,84.67,False
'2018-01-05T15:43:00',0.78511,0.78511,0.78509,0.78509,46.65,0.7852,0.7852,0.78518,0.78518,74.65,True
'2018-01-05T15:44:00',0.7851,0.78523,0.7851,0.78522,67.05,0.78518,0.78532,0.78518,0.78529,59.54,True
'2018-01-05T15:45:00',0.78521,0.78529,0.78518,0.78528,60.16,0.78529,0.78538,0.78527,0.78538,69.75,True
'2018-01-05T15:46:00',0.7853,0.7853,0.78515,0.78517,77.81,0.78538,0.78538,0.78524,0.78525,104.6,False
'2018-01-05T15:47:00',0.78518,0.78521,0.78507,0.78507,35.33,0.78525,0.78528,0.78516,0.78516,60.62,False
'2018-01-05T15:48:00',0.78505,0.78516,0.78505,0.78511,107.2,0.78515,0.78523,0.78514,0.78518,105.08,False
'2018-01-05T15:49:00',0.78511,0.78511,0.78475,0.78475,135.37,0.7852,0.7852,0.78481,0.78482,88.46,False
'2018-01-05T15:50:00',0.78475,0.78478,0.78468,0.78468,119.99,0.78484,0.78488,0.78479,0.78479,66.7,True
'2018-01-05T15:51:00',0.78468,0.7848,0.78467,0.78474,166.93,0.78477,0.78487,0.78476,0.78484,142.9,False
'2018-01-05T15:52:00',0.78474,0.78475,0.78467,0.78468,82.39,0.78484,0.78484,0.78472,0.78478,72.0,False
'2018-01-05T15:53:00',0.78468,0.78468,0.78452,0.7846,102.95,0.78479,0.78479,0.78461,0.78468,104.52,False
'2018-01-05T15:54:00',0.78459,0.78464,0.78456,0.78459,62.36,0.78469,0.78472,0.78463,0.78467,54.15,True
'2018-01-05T15:55:00',0.78459,0.78468,0.78451,0.78454,128.64,0.78467,0.78476,0.7846,0.78464,109.27,False
'2018-01-05T15:56:00',0.78454,0.7846,0.78446,0.78455,102.0,0.78464,0.7847,0.78457,0.78464,83.53,False
'2018-01-05T15:57:00',0.78457,0.78459,0.78444,0.78444,111.64,0.78466,0.78469,0.78451,0.78451,85.3,True
'2018-01-05T15:58:00',0.78443,0.7846,0.78443,0.7846,110.8,0.78452,0.7847,0.78452,0.78468,100.19,True
'2018-01-05T15:59:00',0.78461,0.78487,0.78459,0.78475,75.52,0.78467,0.785,0.78467,0.78497,77.64,True
'2018-01-05T16:00:00',0.78493,0.78512,0.78475,0.78497,243.01,0.78497,0.78529,0.78495,0.78507,206.08,True
'2018-01-05T16:01:00',0.78497,0.78517,0.78488,0.7851,193.93,0.78505,0.78528,0.78499,0.78521,222.61,False
'2018-01-05T16:02:00',0.78509,0.78509,0.78498,0.78508,135.33,0.78521,0.78521,0.78509,0.78518,122.26,True
'2018-01-05T16:03:00',0.78508,0.78518,0.78508,0.78517,90.96,0.78518,0.78527,0.78517,0.78527,79.08,True
'2018-01-05T16:04:00',0.78517,0.78525,0.78506,0.78507,107.82,0.78527,0.78534,0.78515,0.78515,71.61,False
'2018-01-05T16:05:00',0.78506,0.78517,0.78492,0.78513,184.16,0.78515,0.78526,0.78502,0.78523,123.22,True
'2018-01-05T16:06:00',0.78513,0.78527,0.78509,0.78527,185.35,0.78523,0.78537,0.78518,0.78537,211.78,True
'2018-01-05T16:07:00',0.78528,0.7854,0.78527,0.78529,163.42,0.78537,0.78549,0.78537,0.7854,200.1,True
'2018-01-05T16:08:00',0.78528,0.78559,0.78528,0.78557,114.11,0.78538,0.78569,0.78537,0.78567,153.27,True
'2018-01-05T16:09:00',0.78555,0.78565,0.78555,0.78563,93.06,0.78565,0.78573,0.78565,0.78573,89.38,True
'2018-01-05T16:10:00',0.78564,0.78565,0.78556,0.78558,91.46,0.78573,0.78576,0.78564,0.78567,112.12,False
'2018-01-05T16:11:00',0.78558,0.78561,0.78558,0.78558,61.44,0.78565,0.7857,0.78564,0.78567,41.56,True
'2018-01-05T16:12:00',0.78559,0.7857,0.78558,0.7857,109.63,0.78565,0.78579,0.78565,0.78578,127.19,True
'2018-01-05T16:13:00',0.78569,0.7857,0.78566,0.7857,75.64,0.78578,0.7858,0.78575,0.78579,60.45,True
'2018-01-05T16:14:00',0.7857,0.78576,0.78558,0.78558,134.28,0.7858,0.78584,0.78566,0.78566,118.8,False
'2018-01-05T16:15:00',0.78558,0.7856,0.78548,0.78555,146.42,0.78566,0.7857,0.78559,0.78566,121.43,False
'2018-01-05T16:16:00',0.78556,0.78559,0.78547,0.78548,117.03,0.78565,0.78568,0.78556,0.78558,102.49,True
'2018-01-05T16:17:00',0.78548,0.78566,0.78548,0.78566,127.01,0.78559,0.78577,0.78559,0.78577,136.38,True
'2018-01-05T16:18:00',0.78566,0.78597,0.78566,0.78578,108.33,0.78577,0.78605,0.78575,0.78589,149.2,False
'2018-01-05T16:19:00',0.78579,0.78582,0.78568,0.78568,89.93,0.78589,0.78591,0.78577,0.78578,115.5,False
'2018-01-05T16:20:00',0.78568,0.78568,0.78556,0.78556,100.49,0.78577,0.78577,0.78565,0.78565,128.54,False
'2018-01-05T16:21:00',0.78556,0.78557,0.78547,0.78552,75.96,0.78565,0.78567,0.78555,0.7856,87.35,False
'2018-01-05T16:22:00',0.78552,0.78556,0.78539,0.78539,133.11,0.78561,0.78566,0.78548,0.78548,166.81,True
'2018-01-05T16:23:00',0.78538,0.78568,0.78533,0.78568,112.8,0.78548,0.78578,0.78542,0.78578,110.34,True
'2018-01-05T16:24:00',0.78569,0.78569,0.78558,0.78558,92.07,0.78579,0.78579,0.78567,0.78567,85.04,False
'2018-01-05T16:25:00',0.78557,0.78558,0.78538,0.78538,131.58,0.78565,0.78566,0.78547,0.78549,110.08,False
'2018-01-05T16:26:00',0.78538,0.78543,0.7853,0.7853,154.31,0.78548,0.78551,0.7854,0.7854,95.06,False
'2018-01-05T16:27:00',0.7853,0.78536,0.78527,0.7853,92.55,0.78539,0.78546,0.78536,0.78539,67.1,False
'2018-01-05T16:28:00',0.78529,0.78529,0.78517,0.78519,160.95,0.78538,0.78538,0.78526,0.7853,127.37,False
'2018-01-05T16:29:00',0.78519,0.78525,0.78516,0.78517,78.99,0.7853,0.78533,0.78524,0.78526,43.17,False
'2018-01-05T16:30:00',0.78517,0.78518,0.78507,0.78507,78.21,0.78526,0.78526,0.78517,0.78517,50.94,False
'2018-01-05T16:31:00',0.78507,0.78514,0.78506,0.78506,84.65,0.78517,0.78521,0.78512,0.78513,96.72,True
'2018-01-05T16:32:00',0.78506,0.78529,0.78506,0.78527,102.89,0.78512,0.78539,0.78511,0.78536,107.23,False
'2018-01-05T16:33:00',0.78526,0.78526,0.78506,0.78506,86.49,0.78536,0.78536,0.78514,0.78514,60.23,False
'2018-01-05T16:34:00',0.78507,0.78507,0.78496,0.78496,71.68,0.78514,0.78515,0.78504,0.78506,55.42,False
'2018-01-05T16:35:00',0.78496,0.78496,0.78485,0.78486,87.25,0.78505,0.78505,0.78495,0.78495,39.51,False
'2018-01-05T16:36:00',0.78487,0.78487,0.78477,0.78478,82.91,0.78497,0.78497,0.78487,0.78487,90.45,True
'2018-01-05T16:37:00',0.78477,0.78489,0.78477,0.78489,163.12,0.78487,0.78498,0.78486,0.78498,124.76,True
'2018-01-05T16:38:00',0.7849,0.78496,0.7848,0.78489,200.91,0.78498,0.78505,0.78489,0.78499,168.25,False
'2018-01-05T16:39:00',0.78492,0.78495,0.78471,0.78483,261.65,0.785,0.78505,0.78479,0.78492,214.03,False
'2018-01-05T16:40:00',0.78483,0.78492,0.78477,0.78492,146.31,0.78493,0.78503,0.78487,0.78503,194.46,True
'2018-01-05T16:41:00',0.78493,0.78499,0.78489,0.78499,100.96,0.78501,0.78508,0.78498,0.78504,144.4,True
'2018-01-05T16:42:00',0.78499,0.78502,0.78496,0.78499,123.45,0.78506,0.7851,0.78505,0.78508,55.07,True
'2018-01-05T16:43:00',0.785,0.78504,0.78486,0.78488,145.33,0.78508,0.78511,0.78494,0.78498,98.3,False
'2018-01-05T16:44:00',0.78488,0.78497,0.78485,0.78492,71.86,0.78497,0.78505,0.7849,0.78497,93.06,True
'2018-01-05T16:45:00',0.78492,0.78503,0.7849,0.78498,47.33,0.78499,0.78509,0.78499,0.78508,65.05,True
'2018-01-05T16:46:00',0.78499,0.78513,0.78498,0.78513,60.77,0.78508,0.78521,0.78507,0.78519,65.13,True
'2018-01-05T16:47:00',0.78512,0.78514,0.78507,0.78511,124.08,0.78519,0.78523,0.78516,0.78519,90.51,False
'2018-01-05T16:48:00',0.7851,0.78513,0.78479,0.78489,150.86,0.7852,0.78523,0.78488,0.78498,124.03,False
'2018-01-05T16:49:00',0.78488,0.78488,0.78469,0.78476,128.51,0.78498,0.78498,0.7848,0.78484,93.08,True
'2018-01-05T16:50:00',0.78476,0.78493,0.78475,0.78485,102.15,0.78484,0.78499,0.78484,0.78494,36.81,True
'2018-01-05T16:51:00',0.78486,0.78512,0.78486,0.7851,152.03,0.78494,0.7852,0.78494,0.7852,173.09,True
'2018-01-05T16:52:00',0.7851,0.78515,0.78507,0.78513,92.25,0.78519,0.78524,0.78516,0.78523,115.82,True
'2018-01-05T16:53:00',0.78514,0.78517,0.78509,0.78517,118.23,0.78522,0.78527,0.78519,0.78527,124.3,True
'2018-01-05T16:54:00',0.78517,0.78533,0.78512,0.78533,97.53,0.78526,0.78542,0.78521,0.78541,128.96,True
'2018-01-05T16:55:00',0.78532,0.78561,0.78532,0.78561,110.23,0.78541,0.78569,0.78541,0.78569,169.75,True
'2018-01-05T16:56:00',0.78561,0.78561,0.78547,0.78547,143.02,0.78568,0.7857,0.78555,0.78555,106.4,True
'2018-01-05T16:57:00',0.78548,0.78571,0.78547,0.78568,219.67,0.78555,0.78578,0.78553,0.78577,116.63,False
'2018-01-05T16:58:00',0.78569,0.7857,0.78557,0.7856,142.88,0.78577,0.7858,0.78567,0.78569,167.1,True
'2018-01-05T16:59:00',0.78561,0.7858,0.78561,0.78569,96.54,0.78569,0.78589,0.78569,0.78578,107.57,False
'2018-01-05T17:00:00',0.7857,0.78576,0.78568,0.7857,101.66,0.78579,0.78583,0.78576,0.7858,105.22,True
'2018-01-05T17:01:00',0.78574,0.78581,0.78572,0.78577,162.23,0.78582,0.78589,0.7858,0.78587,126.12,True
'2018-01-05T17:02:00',0.78578,0.78587,0.78556,0.78557,155.48,0.78588,0.78596,0.78565,0.78566,140.46,False
'2018-01-05T17:03:00',0.78557,0.78566,0.78543,0.78566,168.99,0.78565,0.78576,0.78552,0.78576,147.11,True
'2018-01-05T17:04:00',0.78566,0.78567,0.78559,0.78567,65.65,0.78576,0.78577,0.78569,0.78576,62.23,True
'2018-01-05T17:05:00',0.78568,0.78575,0.7856,0.78563,166.32,0.78578,0.78584,0.78568,0.78573,163.02,False
'2018-01-05T17:06:00',0.78563,0.78563,0.78543,0.78543,100.49,0.78569,0.78569,0.78553,0.78553,137.95,False
'2018-01-05T17:07:00',0.78545,0.78549,0.78537,0.78547,62.65,0.78554,0.78557,0.78545,0.78555,79.05,True
'2018-01-05T17:08:00',0.78545,0.78557,0.78544,0.78553,127.25,0.78555,0.78565,0.78553,0.7856,161.77,True
'2018-01-05T17:09:00',0.78553,0.78559,0.78548,0.78554,60.89,0.78561,0.78567,0.78556,0.78562,45.42,True
'2018-01-05T17:10:00',0.78555,0.78559,0.78554,0.78554,69.74,0.78562,0.78568,0.78562,0.78563,42.5,False
'2018-01-05T17:11:00',0.78555,0.78556,0.78553,0.78555,24.29,0.78563,0.78563,0.78561,0.78563,38.65,True
'2018-01-05T17:12:00',0.78555,0.78556,0.78548,0.78554,55.67,0.78562,0.78564,0.78557,0.78563,58.49,True
'2018-01-05T17:13:00',0.78555,0.78564,0.78555,0.78563,57.67,0.78563,0.78572,0.78563,0.78572,75.09,False
'2018-01-05T17:14:00',0.7856,0.78561,0.78548,0.78556,100.57,0.78569,0.78569,0.78557,0.78566,153.11,False
'2018-01-05T17:15:00',0.78556,0.78558,0.78552,0.78554,47.38,0.78565,0.78566,0.7856,0.78562,38.1,True
'2018-01-05T17:16:00',0.78553,0.78574,0.78552,0.78574,145.63,0.78562,0.78584,0.78559,0.78582,110.15,True
'2018-01-05T17:17:00',0.78575,0.78575,0.78564,0.7857,77.25,0.78584,0.78584,0.78573,0.78579,83.96,False
'2018-01-05T17:18:00',0.78571,0.78575,0.7857,0.78574,139.89,0.7858,0.78584,0.78579,0.78582,116.99,False
'2018-01-05T17:19:00',0.78574,0.78574,0.78568,0.78573,139.13,0.78583,0.78583,0.78578,0.78581,92.95,False
'2018-01-05T17:20:00',0.78573,0.78574,0.78567,0.78569,120.73,0.78582,0.78583,0.78575,0.78577,113.44,True
'2018-01-05T17:21:00',0.78569,0.78575,0.78569,0.78574,45.88,0.78577,0.78584,0.78577,0.78584,71.99,False
'2018-01-05T17:22:00',0.78574,0.78574,0.7857,0.78573,19.26,0.78583,0.78583,0.78579,0.78583,25.47,True
'2018-01-05T17:23:00',0.78574,0.78578,0.78574,0.78578,39.7,0.78583,0.78587,0.78583,0.78587,36.28,True
'2018-01-05T17:24:00',0.78577,0.78586,0.78577,0.78577,104.22,0.78587,0.78596,0.78585,0.78587,92.13,False
'2018-01-05T17:25:00',0.78577,0.78579,0.78576,0.78579,98.43,0.78587,0.78588,0.78586,0.78587,95.21,False
'2018-01-05T17:26:00',0.78579,0.78579,0.78568,0.78573,71.14,0.78587,0.78588,0.78577,0.78583,61.99,False
'2018-01-05T17:27:00',0.78572,0.78572,0.78549,0.7855,172.32,0.78581,0.78581,0.78559,0.78561,166.76,False
'2018-01-05T17:28:00',0.78551,0.78559,0.78549,0.78558,60.64,0.78561,0.78568,0.7856,0.78568,70.1,True
'2018-01-05T17:29:00',0.78558,0.78567,0.78558,0.78559,70.46,0.78568,0.78575,0.78567,0.78567,123.84,False
'2018-01-05T17:30:00',0.78559,0.78559,0.78556,0.78558,25.65,0.78567,0.78567,0.78566,0.78567,42.38,True
'2018-01-05T17:31:00',0.78558,0.78566,0.78556,0.78561,92.33,0.78567,0.78575,0.78564,0.78571,109.29,True
'2018-01-05T17:32:00',0.7856,0.78571,0.78559,0.78568,37.86,0.78571,0.7858,0.7857,0.78577,52.65,True
'2018-01-05T17:33:00',0.78568,0.78575,0.78564,0.78574,97.54,0.78577,0.78585,0.78572,0.78584,114.49,True
'2018-01-05T17:34:00',0.78574,0.78587,0.78572,0.78582,89.33,0.78584,0.78596,0.78582,0.7859,180.9,True
'2018-01-05T17:35:00',0.78581,0.78588,0.78577,0.78579,85.05,0.78589,0.78596,0.78586,0.78586,143.91,False
'2018-01-05T17:36:00',0.78579,0.78579,0.78568,0.78568,69.18,0.78587,0.78587,0.78577,0.78577,86.54,False
'2018-01-05T17:37:00',0.78571,0.78571,0.78567,0.78568,23.79,0.78579,0.7858,0.78577,0.78578,30.96,True
'2018-01-05T17:38:00',0.78567,0.78576,0.78567,0.78576,128.46,0.78578,0.78586,0.78578,0.78586,118.92,True
'2018-01-05T17:39:00',0.78576,0.78587,0.78575,0.78587,43.02,0.78586,0.78597,0.78585,0.78597,62.3,True
'2018-01-05T17:40:00',0.78587,0.78615,0.78587,0.78596,150.72,0.78597,0.78623,0.78597,0.78607,130.82,False
'2018-01-05T17:41:00',0.78597,0.78598,0.78596,0.78598,66.23,0.78607,0.78608,0.78606,0.78608,83.44,False
'2018-01-05T17:42:00',0.78598,0.78598,0.78573,0.78574,132.93,0.78607,0.78607,0.78581,0.78582,125.34,False
'2018-01-05T17:43:00',0.78574,0.78577,0.78566,0.78577,84.59,0.78581,0.78583,0.78574,0.78582,70.13,True
'2018-01-05T17:44:00',0.78577,0.78587,0.78573,0.78576,110.75,0.78583,0.78594,0.78581,0.78583,122.59,False
'2018-01-05T17:45:00',0.78576,0.78584,0.78575,0.78581,109.47,0.78582,0.78592,0.78582,0.78589,119.43,False
'2018-01-05T17:46:00',0.78581,0.78584,0.78573,0.78577,70.97,0.7859,0.78592,0.78582,0.78586,102.08,False
'2018-01-05T17:47:00',0.78578,0.78579,0.78574,0.78574,114.13,0.78586,0.78587,0.78582,0.78582,74.7,True
'2018-01-05T17:48:00',0.78574,0.78586,0.78574,0.78586,40.56,0.78583,0.78594,0.78583,0.78593,59.61,True
'2018-01-05T17:49:00',0.78587,0.78594,0.78585,0.78585,36.51,0.78594,0.78602,0.78593,0.78593,42.09,True
'2018-01-05T17:50:00',0.78585,0.78602,0.78585,0.786,58.82,0.78595,0.78611,0.78595,0.78608,48.77,True
'2018-01-05T17:51:00',0.78598,0.78607,0.78598,0.78603,72.52,0.78608,0.78617,0.78605,0.78612,85.93,True
'2018-01-05T17:52:00',0.78603,0.78619,0.78599,0.78616,178.24,0.78613,0.78628,0.78608,0.78626,161.23,False
'2018-01-05T17:53:00',0.78616,0.78617,0.78605,0.78605,62.58,0.78625,0.78626,0.78615,0.78615,99.35,False
'2018-01-05T17:54:00',0.78605,0.78605,0.78596,0.78602,157.36,0.7861,0.78613,0.78605,0.78613,162.09,True
'2018-01-05T17:55:00',0.78604,0.78613,0.78602,0.7861,104.67,0.78613,0.78623,0.78612,0.78619,112.04,False
'2018-01-05T17:56:00',0.78611,0.78613,0.78596,0.78598,103.03,0.78619,0.78623,0.78605,0.78607,83.09,False
'2018-01-05T17:57:00',0.78595,0.78598,0.78594,0.78598,37.31,0.78606,0.78607,0.78602,0.78606,54.31,True
'2018-01-05T17:58:00',0.78598,0.78619,0.78596,0.78609,101.64,0.78605,0.78629,0.78602,0.78615,139.95,False
'2018-01-05T17:59:00',0.78608,0.7861,0.78584,0.78584,139.08,0.78615,0.78615,0.78594,0.78594,124.59,False
'2018-01-05T18:00:00',0.78583,0.78589,0.78579,0.78588,138.48,0.78593,0.78598,0.78589,0.78597,117.4,True
'2018-01-05T18:01:00',0.78588,0.78595,0.78588,0.78588,109.98,0.78597,0.78605,0.78596,0.78597,87.07,True
'2018-01-05T18:02:00',0.78588,0.78599,0.78588,0.78598,95.63,0.78597,0.78608,0.78597,0.78607,97.55,True
'2018-01-05T18:03:00',0.78598,0.786,0.78589,0.78589,63.46,0.78607,0.78609,0.78599,0.78599,66.16,False
'2018-01-05T18:04:00',0.78589,0.78596,0.78587,0.78593,51.4,0.78599,0.78606,0.78597,0.78604,74.04,True
'2018-01-05T18:05:00',0.78595,0.78596,0.78589,0.78595,90.82,0.78604,0.78607,0.78599,0.78606,83.11,False
'2018-01-05T18:06:00',0.78594,0.78594,0.78587,0.78587,75.39,0.78604,0.78604,0.78595,0.78596,52.17,False
'2018-01-05T18:07:00',0.78587,0.78587,0.78579,0.78579,88.33,0.78596,0.78596,0.78586,0.78586,53.2,False
'2018-01-05T18:08:00',0.78579,0.78583,0.78567,0.78572,118.1,0.78587,0.78591,0.78573,0.78581,55.11,False
'2018-01-05T18:09:00',0.7857,0.78572,0.78566,0.78568,95.48,0.7858,0.78581,0.78575,0.78576,69.5,False
'2018-01-05T18:10:00',0.78569,0.78569,0.78564,0.78564,39.49,0.78577,0.78577,0.78571,0.78573,25.91,False
'2018-01-05T18:11:00',0.78564,0.78565,0.78561,0.78564,118.62,0.78573,0.78573,0.7857,0.78573,93.88,True
'2018-01-05T18:12:00',0.78565,0.78576,0.78564,0.78576,98.43,0.78573,0.78587,0.78573,0.78587,52.91,False
'2018-01-05T18:13:00',0.78576,0.78576,0.78573,0.78576,48.87,0.78586,0.78587,0.78582,0.78586,46.7,True
'2018-01-05T18:14:00',0.78575,0.78584,0.78575,0.78584,39.33,0.78586,0.78594,0.78586,0.78594,40.88,True
'2018-01-05T18:15:00',0.78584,0.78584,0.78583,0.78583,34.11,0.78593,0.78595,0.78592,0.78592,24.0,True
'2018-01-05T18:16:00',0.78583,0.78585,0.78579,0.78583,91.1,0.78594,0.78595,0.78589,0.78592,114.42,False
'2018-01-05T18:17:00',0.78583,0.78584,0.78583,0.78584,34.54,0.78592,0.78595,0.78592,0.78594,53.5,False
'2018-01-05T18:18:00',0.78583,0.78584,0.78579,0.7858,33.48,0.78592,0.78594,0.78587,0.78588,28.4,False
'2018-01-05T18:19:00',0.78577,0.78579,0.78573,0.78573,75.37,0.78587,0.78588,0.78583,0.78583,75.53,False
'2018-01-05T18:20:00',0.78573,0.78573,0.78573,0.78573,9.61,0.78583,0.78583,0.78583,0.78583,14.23,True
'2018-01-05T18:21:00',0.78574,0.78574,0.78568,0.78569,100.22,0.78583,0.78584,0.78577,0.78578,84.84,False
'2018-01-05T18:22:00',0.7857,0.78572,0.78565,0.78565,55.92,0.78579,0.78581,0.78575,0.78575,42.05,True
'2018-01-05T18:23:00',0.78565,0.78581,0.78565,0.78581,12.99,0.78576,0.78587,0.78576,0.78585,20.76,True
'2018-01-05T18:24:00',0.7858,0.7859,0.7858,0.7859,21.0,0.78585,0.78596,0.78585,0.78596,46.55,False
'2018-01-05T18:25:00',0.7859,0.7859,0.78581,0.78584,18.2,0.78596,0.78596,0.7859,0.78595,25.25,False
'2018-01-05T18:26:00',0.78584,0.78587,0.78579,0.78586,71.31,0.78596,0.78597,0.7859,0.78596,67.92,False
'2018-01-05T18:27:00',0.78587,0.78587,0.78585,0.78587,45.57,0.78596,0.78596,0.78593,0.78596,55.41,False
'2018-01-05T18:28:00',0.78587,0.78587,0.78585,0.78587,27.88,0.78596,0.78596,0.78594,0.78596,29.53,False
'2018-01-05T18:29:00',0.78586,0.78586,0.78584,0.78585,24.51,0.78596,0.78596,0.78594,0.78595,43.53,False
'2018-01-05T18:30:00',0.78585,0.78586,0.78577,0.78577,108.77,0.78594,0.78595,0.78585,0.78586,106.45,False
'2018-01-05T18:31:00',0.78576,0.78578,0.78574,0.78578,27.92,0.78584,0.78587,0.78583,0.78587,26.6,True
'2018-01-05T18:32:00',0.7858,0.78582,0.78573,0.78574,82.69,0.78589,0.78592,0.78582,0.78584,99.75,False
'2018-01-05T18:33:00',0.78575,0.78575,0.78573,0.78573,44.02,0.78585,0.78585,0.78582,0.78583,54.28,True
'2018-01-05T18:34:00',0.78574,0.78579,0.78574,0.78576,33.61,0.78584,0.78588,0.78584,0.78587,59.81,True
'2018-01-05T18:35:00',0.78576,0.78584,0.78576,0.78584,114.74,0.78587,0.78595,0.78587,0.78595,127.88,True
'2018-01-05T18:36:00',0.78585,0.78598,0.78585,0.78597,117.59,0.78595,0.78607,0.78595,0.78607,86.56,True
'2018-01-05T18:37:00',0.78597,0.78606,0.78597,0.78606,21.43,0.78607,0.78614,0.78607,0.78612,43.31,True
'2018-01-05T18:38:00',0.78606,0.78607,0.78601,0.78601,42.71,0.78613,0.78615,0.78608,0.78608,87.49,False
'2018-01-05T18:39:00',0.78599,0.78603,0.78595,0.78601,37.19,0.78608,0.78611,0.78604,0.78609,56.52,False
'2018-01-05T18:40:00',0.78601,0.78601,0.78594,0.78594,41.12,0.78611,0.78611,0.78605,0.78605,39.74,False
'2018-01-05T18:41:00',0.78595,0.78597,0.78595,0.78595,33.2,0.78605,0.78606,0.78604,0.78605,49.26,True
'2018-01-05T18:42:00',0.78595,0.78597,0.78595,0.78595,28.29,0.78606,0.78607,0.78604,0.78606,57.8,False
'2018-01-05T18:43:00',0.78595,0.78595,0.78589,0.7859,72.35,0.78604,0.78604,0.78599,0.786,75.98,False
'2018-01-05T18:44:00',0.78593,0.78594,0.78589,0.78593,84.19,0.78601,0.78603,0.78599,0.78602,54.18,False
'2018-01-05T18:45:00',0.78593,0.78593,0.78588,0.78589,100.29,0.78603,0.78603,0.78598,0.786,94.16,True
'2018-01-05T18:46:00',0.78589,0.78605,0.78589,0.78605,35.77,0.786,0.78615,0.786,0.78614,41.08,True
'2018-01-05T18:47:00',0.78605,0.78617,0.78605,0.78616,80.58,0.78615,0.78626,0.78615,0.78626,58.33,True
'2018-01-05T18:48:00',0.78617,0.78621,0.78608,0.78608,79.12,0.78626,0.78632,0.78618,0.78618,70.76,False
'2018-01-05T18:49:00',0.78607,0.78607,0.78605,0.78605,27.51,0.78619,0.78619,0.78615,0.78616,27.68,False
'2018-01-05T18:50:00',0.78606,0.78608,0.78606,0.78608,24.85,0.78616,0.78617,0.78616,0.78617,42.5,False
'2018-01-05T18:51:00',0.78607,0.78607,0.78607,0.78607,40.93,0.78616,0.78618,0.78616,0.78617,60.21,False
'2018-01-05T18:52:00',0.78607,0.78607,0.786,0.78605,75.52,0.78617,0.78617,0.78609,0.78614,99.8,False
'2018-01-05T18:53:00',0.78604,0.78604,0.78604,0.78604,7.09,0.78615,0.78615,0.78615,0.78615,3.71,True
'2018-01-05T18:54:00',0.78605,0.7861,0.78605,0.78606,44.48,0.78615,0.7862,0.78615,0.78615,54.35,False
'2018-01-05T18:55:00',0.78606,0.78607,0.78605,0.78605,16.68,0.78616,0.78616,0.78615,0.78615,23.21,False
'2018-01-05T18:56:00',0.78605,0.78605,0.786,0.78605,22.39,0.78612,0.78615,0.78609,0.78615,11.04,True
'2018-01-05T18:57:00',0.78606,0.78615,0.78606,0.78615,68.18,0.78616,0.78624,0.78614,0.78624,32.23,True
'2018-01-05T18:58:00',0.78615,0.78617,0.78615,0.78616,37.48,0.78624,0.78627,0.78624,0.78626,37.09,False
'2018-01-05T18:59:00',0.78616,0.78617,0.78614,0.78615,49.98,0.78626,0.78626,0.78624,0.78625,53.19,True
'2018-01-05T19:00:00',0.78614,0.78617,0.78614,0.78617,42.89,0.78625,0.78627,0.78625,0.78627,38.46,True
'2018-01-05T19:01:00',0.78617,0.78624,0.78615,0.78615,49.89,0.78626,0.78631,0.78623,0.78623,42.43,False
'2018-01-05T19:02:00',0.78615,0.78622,0.78615,0.78622,50.98,0.78622,0.78629,0.78622,0.78629,62.3,True
'2018-01-05T19:03:00',0.78622,0.78629,0.78618,0.78618,40.01,0.7863,0.78636,0.78626,0.78627,51.54,False
'2018-01-05T19:04:00',0.78619,0.78624,0.78617,0.78617,86.25,0.78629,0.78633,0.78627,0.78627,70.1,False
'2018-01-05T19:05:00',0.78617,0.78619,0.78616,0.78618,27.68,0.78627,0.78629,0.78627,0.78627,33.61,False
'2018-01-05T19:06:00',0.78618,0.78618,0.78616,0.78616,112.1,0.78628,0.78629,0.78625,0.78627,68.07,False
'2018-01-05T19:07:00',0.78616,0.78616,0.78613,0.78616,46.9,0.78626,0.78627,0.78621,0.78626,73.56,False
'2018-01-05T19:08:00',0.78615,0.78616,0.78615,0.78616,38.28,0.78626,0.78627,0.78626,0.78627,23.83,True
'2018-01-05T19:09:00',0.78616,0.78621,0.78616,0.78619,25.31,0.78627,0.7863,0.78627,0.7863,18.45,True
'2018-01-05T19:10:00',0.78619,0.78627,0.78619,0.78626,51.46,0.7863,0.78637,0.78629,0.78636,51.12,True
'2018-01-05T19:11:00',0.78626,0.78627,0.78626,0.78627,7.64,0.78636,0.78638,0.78636,0.78638,4.65,False
'2018-01-05T19:12:00',0.78626,0.78626,0.78623,0.78625,63.46,0.78636,0.78636,0.78632,0.78635,80.49,True
'2018-01-05T19:13:00',0.78625,0.78635,0.78625,0.78634,38.6,0.78636,0.78643,0.78636,0.78643,31.21,True
'2018-01-05T19:14:00',0.78634,0.78636,0.78633,0.78636,55.25,0.78643,0.78644,0.78642,0.78643,50.46,True
'2018-01-05T19:15:00',0.78636,0.7864,0.78635,0.78639,23.15,0.78644,0.78649,0.78643,0.78647,28.04,False
'2018-01-05T19:16:00',0.78638,0.78638,0.78636,0.78636,7.51,0.78647,0.78647,0.78646,0.78646,3.97,True
'2018-01-05T19:17:00',0.78641,0.78644,0.7864,0.78644,29.21,0.7865,0.78653,0.7865,0.78653,18.69,False
'2018-01-05T19:18:00',0.78644,0.78644,0.78637,0.78637,66.97,0.78653,0.78653,0.78645,0.78647,81.4,False
'2018-01-05T19:19:00',0.78637,0.78642,0.78637,0.78639,46.21,0.78647,0.78651,0.78647,0.78647,67.5,False
'2018-01-05T19:20:00',0.78637,0.78639,0.78636,0.78636,44.28,0.78647,0.78648,0.78646,0.78646,71.92,False
'2018-01-05T19:21:00',0.78636,0.78638,0.78636,0.78638,44.71,0.78646,0.78648,0.78646,0.78647,112.78,False
'2018-01-05T19:22:00',0.78638,0.78638,0.78638,0.78638,13.2,0.78647,0.78648,0.78646,0.78647,38.49,True
'2018-01-05T19:23:00',0.78638,0.78644,0.78638,0.78638,27.96,0.78648,0.78652,0.78646,0.78646,45.64,False
'2018-01-05T19:24:00',0.78638,0.7864,0.78638,0.78639,30.77,0.78648,0.7865,0.78645,0.78649,47.92,False
'2018-01-05T19:25:00',0.7864,0.7864,0.78639,0.78639,6.19,0.78649,0.78649,0.78649,0.78649,9.64,False
'2018-01-05T19:26:00',0.78639,0.7864,0.78639,0.78639,17.98,0.78649,0.78649,0.78649,0.78649,16.44,False
'2018-01-05T19:27:00',0.78638,0.78639,0.78638,0.78639,6.4,0.78648,0.78648,0.78647,0.78648,4.47,True
'2018-01-05T19:28:00',0.78638,0.78643,0.78638,0.78639,24.76,0.78648,0.78651,0.78648,0.78648,12.71,True
'2018-01-05T19:29:00',0.7864,0.7865,0.78639,0.7865,55.4,0.78648,0.78658,0.78648,0.78658,135.9,True
'2018-01-05T19:30:00',0.78649,0.78655,0.78648,0.78648,108.65,0.78658,0.78665,0.78658,0.78659,97.66,False
'2018-01-05T19:31:00',0.78648,0.78648,0.78647,0.78647,35.25,0.78659,0.7866,0.78656,0.78656,34.87,False
'2018-01-05T19:32:00',0.78647,0.78647,0.78646,0.78646,29.69,0.78656,0.78656,0.78655,0.78656,28.01,False
'2018-01-05T19:33:00',0.78647,0.78647,0.78647,0.78647,2.94,0.78656,0.78656,0.78656,0.78656,8.02,False
'2018-01-05T19:34:00',0.78646,0.78646,0.78637,0.78637,20.45,0.78656,0.78656,0.78648,0.78648,23.83,False
'2018-01-05T19:35:00',0.78638,0.78638,0.78637,0.78638,30.52,0.78648,0.78649,0.78645,0.78648,26.22,False
'2018-01-05T19:36:00',0.78637,0.78637,0.78635,0.78636,26.66,0.78647,0.78647,0.78644,0.78646,36.72,True
'2018-01-05T19:37:00',0.78636,0.78646,0.78636,0.78645,70.37,0.78646,0.78655,0.78645,0.78655,71.25,False
'2018-01-05T19:38:00',0.78645,0.78645,0.78636,0.78636,84.73,0.78654,0.78654,0.78643,0.78646,95.55,False
'2018-01-05T19:39:00',0.78637,0.78637,0.78626,0.78626,36.87,0.78646,0.78647,0.78635,0.78635,68.85,False
'2018-01-05T19:40:00',0.78626,0.78635,0.78626,0.78627,104.8,0.78636,0.78645,0.78635,0.78638,84.03,False
'2018-01-05T19:41:00',0.78627,0.78627,0.78626,0.78627,20.1,0.78638,0.78638,0.78635,0.78636,17.29,False
'2018-01-05T19:42:00',0.78625,0.78625,0.78625,0.78625,15.94,0.78635,0.78636,0.78635,0.78636,9.7,False
'2018-01-05T19:43:00',0.78625,0.78625,0.7862,0.78623,45.75,0.78635,0.78635,0.7863,0.78632,39.3,True
'2018-01-05T19:44:00',0.78624,0.78634,0.78624,0.78629,116.97,0.78633,0.78643,0.78633,0.78639,144.08,False
'2018-01-05T19:45:00',0.78629,0.78632,0.78628,0.78629,64.24,0.78639,0.78642,0.78638,0.78638,59.46,False
'2018-01-05T19:46:00',0.78628,0.78629,0.78625,0.78629,53.62,0.78638,0.78639,0.78635,0.78639,59.52,True
'2018-01-05T19:47:00',0.78629,0.78635,0.78627,0.78629,53.28,0.78639,0.78643,0.78636,0.78639,43.66,False
'2018-01-05T19:48:00',0.78629,0.7863,0.78625,0.78629,27.5,0.78637,0.7864,0.78635,0.78639,34.69,False
'2018-01-05T19:49:00',0.78628,0.78628,0.78625,0.78625,19.35,0.78638,0.78639,0.78633,0.78635,21.63,False
'2018-01-05T19:50:00',0.78625,0.78625,0.78622,0.78623,20.24,0.78635,0.78635,0.7863,0.78633,20.21,True
'2018-01-05T19:51:00',0.78623,0.78626,0.78623,0.78625,19.57,0.78633,0.78634,0.78633,0.78634,9.6,True
'2018-01-05T19:52:00',0.78627,0.78627,0.78625,0.78625,33.49,0.78634,0.78636,0.78634,0.78635,18.94,False
'2018-01-05T19:53:00',0.78625,0.78625,0.78623,0.78623,28.99,0.78634,0.78635,0.78632,0.78632,28.38,False
'2018-01-05T19:54:00',0.78621,0.78623,0.78619,0.78622,89.35,0.7863,0.78632,0.78629,0.78632,45.56,True
'2018-01-05T19:55:00',0.7862,0.78625,0.78618,0.78625,50.37,0.7863,0.78635,0.78627,0.78635,30.63,True
'2018-01-05T19:56:00',0.78625,0.78626,0.78624,0.78624,15.43,0.78633,0.78635,0.78633,0.78634,11.29,False
'2018-01-05T19:57:00',0.78624,0.78625,0.78623,0.78623,18.9,0.78634,0.78634,0.78632,0.78632,31.39,False
'2018-01-05T19:58:00',0.78623,0.78624,0.78622,0.78623,43.07,0.78633,0.78633,0.78632,0.78632,61.03,True
'2018-01-05T19:59:00',0.78623,0.78626,0.78622,0.78624,27.72,0.78633,0.78636,0.78632,0.78634,27.29,True
'2018-01-05T20:00:00',0.78625,0.78637,0.78624,0.78633,92.6,0.78635,0.78645,0.78634,0.78643,98.37,False
'2018-01-05T20:01:00',0.78634,0.78634,0.78634,0.78634,13.0,0.78642,0.78644,0.78642,0.78643,32.58,True
'2018-01-05T20:02:00',0.78635,0.7864,0.78634,0.78634,27.35,0.78643,0.78646,0.78642,0.78643,33.8,False
'2018-01-05T20:03:00',0.78634,0.78635,0.78628,0.78633,54.12,0.78643,0.78645,0.78639,0.78642,53.81,True
'2018-01-05T20:04:00',0.78633,0.78637,0.78632,0.78635,17.7,0.78642,0.78646,0.78641,0.78646,33.92,True
'2018-01-05T20:05:00',0.78637,0.78641,0.78634,0.78634,21.49,0.78646,0.78647,0.78643,0.78644,36.69,False
'2018-01-05T20:06:00',0.78634,0.78634,0.78632,0.78634,56.21,0.78643,0.78644,0.7864,0.78644,101.26,True
'2018-01-05T20:07:00',0.78633,0.78634,0.78633,0.78633,61.07,0.78644,0.78646,0.78642,0.78644,52.3,True
'2018-01-05T20:08:00',0.78635,0.78637,0.78634,0.78635,27.36,0.78644,0.78647,0.78644,0.78644,26.55,False
'2018-01-05T20:09:00',0.78635,0.78636,0.78634,0.78634,41.24,0.78646,0.78646,0.78643,0.78643,26.93,False
'2018-01-05T20:10:00',0.78635,0.78635,0.78634,0.78634,132.41,0.78643,0.78645,0.78643,0.78645,57.56,False
'2018-01-05T20:11:00',0.78635,0.78635,0.78633,0.78635,59.75,0.78645,0.78645,0.78643,0.78644,145.21,False
'2018-01-05T20:12:00',0.78634,0.78635,0.78634,0.78634,15.54,0.78644,0.78645,0.78644,0.78645,25.27,True
'2018-01-05T20:13:00',0.78634,0.78636,0.78634,0.78636,32.9,0.78644,0.78645,0.78644,0.78645,15.17,True
'2018-01-05T20:14:00',0.78635,0.78648,0.78634,0.78648,59.46,0.78645,0.78659,0.78645,0.78659,49.65,True
'2018-01-05T20:15:00',0.78648,0.78649,0.78636,0.78636,55.4,0.78658,0.78658,0.78645,0.78645,53.67,False
'2018-01-05T20:16:00',0.78637,0.78644,0.78637,0.78644,28.65,0.78646,0.78654,0.78646,0.78652,37.97,False
'2018-01-05T20:17:00',0.78643,0.78645,0.78637,0.78644,50.79,0.78651,0.78652,0.78646,0.78652,47.3,True
'2018-01-05T20:18:00',0.78643,0.78645,0.78643,0.78645,16.6,0.78652,0.78656,0.78652,0.78656,15.35,True
'2018-01-05T20:19:00',0.78645,0.78649,0.78644,0.78645,68.56,0.78656,0.78657,0.78653,0.78655,62.55,False
'2018-01-05T20:20:00',0.78645,0.78645,0.78644,0.78644,19.48,0.78655,0.78655,0.78653,0.78654,27.61,False
'2018-01-05T20:21:00',0.78645,0.78645,0.78645,0.78645,4.85,0.78654,0.78655,0.78654,0.78655,3.5,True
'2018-01-05T20:22:00',0.78645,0.78657,0.78645,0.78656,30.24,0.78655,0.78666,0.78655,0.78666,32.08,True
'2018-01-05T20:23:00',0.78656,0.78663,0.78656,0.78663,86.11,0.78666,0.78673,0.78666,0.78672,110.33,True
'2018-01-05T20:24:00',0.78663,0.7867,0.78663,0.78665,85.59,0.78672,0.78677,0.78672,0.78675,118.73,False
'2018-01-05T20:25:00',0.78666,0.78666,0.78664,0.78664,17.89,0.78675,0.78675,0.78674,0.78674,16.07,False
'2018-01-05T20:26:00',0.78665,0.78665,0.78664,0.78664,5.23,0.78674,0.78674,0.78674,0.78674,9.08,True
'2018-01-05T20:27:00',0.78665,0.78673,0.78664,0.78667,63.83,0.78674,0.78682,0.78671,0.78676,64.43,False
'2018-01-05T20:28:00',0.78666,0.78668,0.78663,0.78664,34.06,0.78676,0.78676,0.78671,0.78673,31.68,False
'2018-01-05T20:29:00',0.78664,0.78664,0.78657,0.78664,21.82,0.78673,0.78673,0.78667,0.78671,57.82,True
'2018-01-05T20:30:00',0.78665,0.78665,0.78663,0.78663,19.22,0.78672,0.78673,0.78672,0.78673,37.43,True
'2018-01-05T20:31:00',0.78664,0.78671,0.78664,0.78668,64.53,0.78673,0.7868,0.78673,0.78677,63.38,True
'2018-01-05T20:32:00',0.78669,0.78674,0.78667,0.78673,48.75,0.78677,0.78683,0.78676,0.78681,89.15,True
'2018-01-05T20:33:00',0.78672,0.78676,0.78664,0.78666,49.84,0.78682,0.78685,0.78672,0.78676,64.07,False
'2018-01-05T20:34:00',0.78667,0.78667,0.78666,0.78667,14.93,0.78677,0.78677,0.78676,0.78677,9.06,True
'2018-01-05T20:35:00',0.78669,0.78671,0.78668,0.78668,31.27,0.78677,0.78681,0.78677,0.78678,25.25,False
'2018-01-05T20:36:00',0.78668,0.78668,0.78667,0.78667,16.84,0.78678,0.78678,0.78676,0.78677,20.08,True
'2018-01-05T20:37:00',0.78674,0.78675,0.78671,0.78675,24.98,0.78681,0.78685,0.78681,0.78684,39.88,True
'2018-01-05T20:38:00',0.78674,0.78681,0.78674,0.78678,85.49,0.78684,0.7869,0.78684,0.78687,69.56,True
'2018-01-05T20:39:00',0.78677,0.78682,0.78676,0.78677,62.27,0.78687,0.78691,0.78686,0.78688,49.04,False
'2018-01-05T20:40:00',0.78678,0.78679,0.78674,0.78674,19.48,0.78687,0.78687,0.78682,0.78684,15.99,False
'2018-01-05T20:41:00',0.78675,0.78675,0.78672,0.78673,31.72,0.78684,0.78684,0.78682,0.78683,24.36,False
'2018-01-05T20:42:00',0.78674,0.78674,0.78674,0.78674,3.24,0.78683,0.78683,0.78682,0.78683,3.0,True
'2018-01-05T20:43:00',0.78673,0.78674,0.78673,0.78674,34.07,0.78683,0.78685,0.78681,0.78683,22.19,False
'2018-01-05T20:44:00',0.78673,0.78673,0.78666,0.78673,21.64,0.78682,0.78682,0.78677,0.78681,16.12,True
'2018-01-05T20:45:00',0.78673,0.78676,0.78672,0.78673,46.64,0.78682,0.78686,0.78681,0.78684,38.93,False
'2018-01-05T20:46:00',0.78673,0.78673,0.78671,0.78673,25.92,0.78684,0.78684,0.78678,0.78682,19.36,True
'2018-01-05T20:47:00',0.78674,0.78674,0.78673,0.78674,54.94,0.78683,0.78684,0.78683,0.78684,58.4,True
'2018-01-05T20:48:00',0.78675,0.78679,0.78674,0.78675,65.13,0.78685,0.78689,0.78684,0.78685,86.46,False
'2018-01-05T20:49:00',0.78674,0.78676,0.7867,0.78674,53.31,0.78684,0.78685,0.7868,0.78683,29.86,True
'2018-01-05T20:50:00',0.78674,0.78682,0.78673,0.78679,53.32,0.78684,0.78689,0.78684,0.78689,63.85,True
'2018-01-05T20:51:00',0.78679,0.78684,0.78676,0.78683,67.83,0.78689,0.78693,0.78686,0.78693,71.82,True
'2018-01-05T20:52:00',0.78684,0.78687,0.78683,0.78683,17.6,0.78693,0.78696,0.78693,0.78694,15.81,True
'2018-01-05T20:53:00',0.78686,0.78689,0.78686,0.78687,26.22,0.78694,0.78699,0.78694,0.78697,31.21,False
'2018-01-05T20:54:00',0.78688,0.78688,0.78687,0.78687,7.74,0.78698,0.78698,0.78695,0.78695,18.13,True
'2018-01-05T20:55:00',0.78686,0.78697,0.78683,0.78683,72.44,0.78695,0.78707,0.78694,0.78694,65.16,False
'2018-01-05T20:56:00',0.78683,0.78685,0.78682,0.78683,17.48,0.78693,0.78694,0.78691,0.78693,50.36,False
'2018-01-05T20:57:00',0.78682,0.78685,0.78672,0.78672,28.08,0.78692,0.78693,0.78678,0.78678,20.37,False
'2018-01-05T20:58:00',0.78672,0.78674,0.78671,0.78673,37.18,0.78679,0.7868,0.78677,0.78678,27.0,True
'2018-01-05T20:59:00',0.78674,0.78693,0.78672,0.78693,135.44,0.78678,0.787,0.78678,0.787,170.81,True
'2018-01-05T21:00:00',0.7869,0.78693,0.78682,0.78683,79.26,0.787,0.78702,0.78692,0.78692,104.6,False
'2018-01-05T21:01:00',0.78683,0.78688,0.78683,0.78684,31.66,0.78692,0.78697,0.78692,0.78694,56.9,True
'2018-01-05T21:02:00',0.78685,0.78694,0.78684,0.78692,53.35,0.78694,0.78701,0.78694,0.787,56.75,True
'2018-01-05T21:03:00',0.78693,0.78698,0.78691,0.78694,67.76,0.787,0.78705,0.78698,0.78703,74.32,False
'2018-01-05T21:04:00',0.78693,0.78697,0.78693,0.78697,39.49,0.78703,0.78706,0.78702,0.78706,43.33,False
'2018-01-05T21:05:00',0.78695,0.78697,0.78694,0.78697,14.86,0.78705,0.78706,0.78704,0.78705,16.53,True
'2018-01-05T21:06:00',0.78696,0.78705,0.78695,0.78704,46.08,0.78706,0.78715,0.78705,0.78715,69.55,False
'2018-01-05T21:07:00',0.78704,0.78704,0.78703,0.78704,20.98,0.78714,0.78715,0.78714,0.78714,18.76,True
'2018-01-05T21:08:00',0.78704,0.7871,0.78704,0.78708,35.98,0.78714,0.7872,0.78714,0.78718,25.27,False
'2018-01-05T21:09:00',0.78708,0.78708,0.78705,0.78706,21.97,0.78718,0.78718,0.78716,0.78716,25.8,False
'2018-01-05T21:10:00',0.78705,0.78707,0.78704,0.78707,33.86,0.78716,0.78716,0.78714,0.78716,61.23,True
'2018-01-05T21:11:00',0.78707,0.78708,0.78707,0.78707,9.0,0.78717,0.78717,0.78715,0.78717,29.18,False
'2018-01-05T21:12:00',0.78706,0.78707,0.78705,0.78705,4.57,0.78713,0.78717,0.78713,0.78717,16.96,True
'2018-01-05T21:13:00',0.78705,0.78709,0.78705,0.78706,28.23,0.78716,0.78719,0.78715,0.78717,57.18,False
'2018-01-05T21:14:00',0.78706,0.78709,0.78706,0.78709,25.18,0.78715,0.78718,0.78715,0.78718,31.48,True
'2018-01-05T21:15:00',0.78709,0.78719,0.78706,0.78719,32.82,0.78719,0.78729,0.78717,0.78728,43.88,False
'2018-01-05T21:16:00',0.78718,0.78718,0.78714,0.78717,53.23,0.78729,0.78729,0.78722,0.78727,83.78,True
'2018-01-05T21:17:00',0.78717,0.78722,0.78716,0.78718,38.57,0.78727,0.7873,0.78725,0.78727,61.64,False
'2018-01-05T21:18:00',0.78718,0.78718,0.78714,0.78714,24.54,0.78727,0.78727,0.78725,0.78725,15.26,False
'2018-01-05T21:19:00',0.78713,0.78713,0.78707,0.78708,53.78,0.78724,0.78724,0.78718,0.78718,46.24,False
'2018-01-05T21:20:00',0.7871,0.78712,0.78706,0.78707,42.65,0.78718,0.78721,0.78717,0.78718,76.99,False
'2018-01-05T21:21:00',0.78706,0.7871,0.78706,0.78709,19.9,0.78718,0.78719,0.78717,0.78719,36.2,False
'2018-01-05T21:22:00',0.78709,0.7871,0.78709,0.78709,15.21,0.78719,0.78719,0.78718,0.78718,34.29,True
'2018-01-05T21:23:00',0.78708,0.78725,0.78708,0.78725,54.11,0.78718,0.78737,0.78718,0.78737,42.49,True
'2018-01-05T21:24:00',0.78725,0.78732,0.78725,0.78728,40.07,0.78737,0.78741,0.78736,0.78738,55.92,True
'2018-01-05T21:25:00',0.78728,0.78735,0.78728,0.78735,18.64,0.78738,0.78745,0.78738,0.78745,31.0,True
'2018-01-05T21:26:00',0.78735,0.78736,0.78733,0.78735,102.21,0.78746,0.78746,0.78743,0.78746,76.29,True
'2018-01-05T21:27:00',0.78735,0.78737,0.78735,0.78735,37.62,0.78746,0.78748,0.78745,0.78747,26.19,True
'2018-01-05T21:28:00',0.78735,0.7874,0.78735,0.78736,82.08,0.78748,0.78751,0.78746,0.78747,71.6,True
'2018-01-05T21:29:00',0.78739,0.78743,0.78735,0.78735,49.85,0.78747,0.78752,0.78745,0.78745,33.3,False
'2018-01-05T21:30:00',0.78735,0.78735,0.78734,0.78734,29.41,0.78745,0.78746,0.78744,0.78745,18.77,False
'2018-01-05T21:31:00',0.78734,0.78734,0.78724,0.78724,51.51,0.78745,0.78745,0.78735,0.78735,25.67,False
'2018-01-05T21:32:00',0.78725,0.78725,0.78724,0.78724,32.34,0.78735,0.78735,0.78734,0.78735,23.65,False
'2018-01-05T21:33:00',0.78723,0.78724,0.78714,0.78716,75.5,0.78733,0.78733,0.78723,0.78724,38.49,False
'2018-01-05T21:34:00',0.78715,0.78716,0.78713,0.78714,51.34,0.78724,0.78724,0.78721,0.78723,50.71,True
'2018-01-05T21:35:00',0.78713,0.78716,0.78713,0.78716,44.31,0.78724,0.78725,0.78721,0.78725,38.39,True
'2018-01-05T21:36:00',0.78715,0.78717,0.78715,0.78717,33.24,0.78725,0.78726,0.78723,0.78726,30.29,True
'2018-01-05T21:37:00',0.78716,0.78724,0.78716,0.78724,52.49,0.78726,0.7873,0.78725,0.7873,61.06,True
'2018-01-05T21:38:00',0.78723,0.78724,0.7872,0.78722,41.35,0.7873,0.78732,0.7873,0.78731,38.9,False
'2018-01-05T21:39:00',0.78721,0.78723,0.7872,0.78721,45.21,0.7873,0.78732,0.7873,0.7873,31.98,True
'2018-01-05T21:40:00',0.78722,0.78726,0.78721,0.78722,24.49,0.7873,0.78732,0.7873,0.78732,28.37,False
'2018-01-05T21:41:00',0.78722,0.78722,0.78722,0.78722,23.98,0.78732,0.78732,0.78731,0.78731,16.48,False
'2018-01-05T21:42:00',0.78721,0.78722,0.78718,0.78719,48.48,0.78731,0.78731,0.78724,0.78729,32.4,False
'2018-01-05T21:43:00',0.78721,0.78721,0.78716,0.78717,40.17,0.78729,0.78731,0.78721,0.78723,38.6,False
'2018-01-05T21:44:00',0.78715,0.78721,0.78707,0.78721,149.49,0.78723,0.78731,0.78715,0.78731,123.77,True
'2018-01-05T21:45:00',0.78722,0.78723,0.78718,0.78721,49.49,0.78731,0.78732,0.78727,0.78731,76.74,False
'2018-01-05T21:46:00',0.7872,0.78721,0.7872,0.78721,73.16,0.7873,0.78731,0.78729,0.78731,56.44,True
'2018-01-05T21:47:00',0.78721,0.78733,0.78721,0.78733,34.47,0.78731,0.78742,0.78731,0.78742,33.14,True
'2018-01-05T21:48:00',0.78733,0.78735,0.78733,0.78734,16.36,0.78743,0.78745,0.78743,0.78744,12.01,False
'2018-01-05T21:49:00',0.78734,0.78734,0.78732,0.78734,49.98,0.78744,0.78745,0.78742,0.78745,36.3,True
'2018-01-05T21:50:00',0.78738,0.78738,0.78731,0.78733,52.56,0.78745,0.78746,0.78741,0.78744,61.06,False
'2018-01-05T21:51:00',0.78732,0.78735,0.78732,0.78733,19.13,0.78745,0.78746,0.78743,0.78743,18.94,True
'2018-01-05T21:52:00',0.78733,0.78737,0.78733,0.78733,26.24,0.78743,0.78747,0.78743,0.78744,23.75,True
'2018-01-05T21:53:00',0.78733,0.78738,0.78732,0.78738,30.88,0.78744,0.78748,0.78743,0.78748,40.38,False
'2018-01-05T21:54:00',0.78737,0.78738,0.78733,0.78737,53.28,0.78747,0.78747,0.78743,0.78747,72.54,True
'2018-01-05T21:55:00',0.78737,0.78744,0.78735,0.78738,120.51,0.78747,0.78752,0.78745,0.78746,272.49,False
'2018-01-05T21:56:00',0.7874,0.7874,0.78731,0.78731,46.33,0.78748,0.78748,0.78741,0.78742,77.43,False
'2018-01-05T21:57:00',0.78731,0.78732,0.78723,0.7873,132.77,0.7874,0.78741,0.78733,0.78739,88.17,False
'2018-01-05T21:58:00',0.78729,0.78731,0.78728,0.78731,51.24,0.78739,0.78742,0.78738,0.78742,34.26,True
'2018-01-05T21:59:00',0.78732,0.78736,0.78731,0.78735,12.95,0.78742,0.78745,0.7874,0.78743,12.54,True
'2018-01-05T22:00:00',0.78733,0.78737,0.78732,0.78734,16.91,0.78743,0.78745,0.7874,0.78741,28.32,False
'2018-01-05T22:01:00',0.78734,0.78734,0.78724,0.78724,3.98,0.7874,0.78741,0.78732,0.78732,6.92,False
'2018-01-05T22:02:00',0.78724,0.78724,0.78711,0.78711,13.11,0.78734,0.78734,0.78721,0.78722,8.8,False
'2018-01-05T22:03:00',0.78712,0.78712,0.78701,0.78702,51.84,0.78721,0.78721,0.78711,0.78712,20.14,False
'2018-01-05T22:04:00',0.78702,0.78702,0.78697,0.78701,61.78,0.78711,0.78713,0.78707,0.78713,80.74,True
'2018-01-05T22:05:00',0.78702,0.78705,0.78701,0.78702,47.33,0.78713,0.78713,0.78712,0.78713,56.01,False
'2018-01-05T22:06:00',0.78701,0.78702,0.7869,0.78691,59.25,0.78713,0.78713,0.78701,0.78703,115.57,False
'2018-01-05T22:07:00',0.78692,0.78693,0.78691,0.78693,60.96,0.78703,0.78705,0.78702,0.78704,157.04,False
'2018-01-05T22:08:00',0.78693,0.78693,0.7868,0.78682,71.45,0.78704,0.78705,0.78691,0.78694,135.96,False
'2018-01-05T22:09:00',0.78682,0.78684,0.78681,0.78682,60.69,0.78694,0.78695,0.78694,0.78695,99.01,True
'2018-01-05T22:10:00',0.78682,0.78693,0.78681,0.78691,102.92,0.78694,0.78703,0.78694,0.78703,79.68,True
'2018-01-05T22:11:00',0.78692,0.78693,0.78681,0.78681,78.18,0.78704,0.78704,0.78693,0.78693,80.24,False
'2018-01-05T22:12:00',0.78682,0.78684,0.78681,0.78682,88.38,0.78693,0.78696,0.78692,0.78693,57.23,True
'2018-01-05T22:13:00',0.78681,0.78685,0.78681,0.78683,30.49,0.78693,0.78695,0.78689,0.78694,66.48,False
'2018-01-05T22:14:00',0.78683,0.78683,0.78681,0.78682,65.09,0.78694,0.78694,0.78693,0.78693,73.33,False
'2018-01-05T22:15:00',0.78682,0.78683,0.78662,0.78663,72.61,0.78693,0.78694,0.78674,0.78674,101.08,False
'2018-01-05T22:16:00',0.78663,0.78664,0.78657,0.78657,47.99,0.78674,0.78675,0.78668,0.78668,89.5,False
'2018-01-05T22:17:00',0.78659,0.78664,0.78652,0.78653,101.95,0.78669,0.78674,0.78662,0.78664,164.37,False
'2018-01-05T22:18:00',0.78653,0.78656,0.78652,0.78652,52.21,0.78665,0.78666,0.78662,0.78662,50.47,False
'2018-01-05T22:19:00',0.78652,0.78654,0.78652,0.78652,27.16,0.78663,0.78665,0.78663,0.78664,36.34,False
'2018-01-05T22:20:00',0.78651,0.78652,0.78641,0.78642,88.18,0.78664,0.78664,0.7865,0.7865,43.24,False
'2018-01-05T22:21:00',0.78642,0.78644,0.78632,0.78635,131.49,0.7865,0.7865,0.78642,0.78642,66.0,True
'2018-01-05T22:22:00',0.78634,0.78642,0.78629,0.78631,88.58,0.78645,0.78655,0.78639,0.78641,93.72,False
'2018-01-05T22:23:00',0.7863,0.7863,0.78593,0.78601,98.17,0.78638,0.78638,0.78602,0.78612,146.18,False
'2018-01-05T22:24:00',0.78601,0.78612,0.78601,0.78611,96.87,0.78612,0.78625,0.78612,0.78625,70.25,True
'2018-01-05T22:25:00',0.78612,0.78624,0.78612,0.78624,34.18,0.78624,0.78635,0.78624,0.78634,34.02,True
'2018-01-05T22:26:00',0.78623,0.78635,0.78623,0.78635,36.44,0.78634,0.78647,0.78634,0.78646,45.84,False
'2018-01-05T22:27:00',0.78634,0.78634,0.78634,0.78634,7.62,0.78647,0.78647,0.78646,0.78647,19.21,False
'2018-01-05T22:28:00',0.78634,0.78634,0.78622,0.78622,13.12,0.78647,0.78647,0.78633,0.78633,20.53,False
'2018-01-05T22:29:00',0.78622,0.78622,0.7861,0.78611,87.81,0.78629,0.78631,0.7862,0.78622,114.95,False
'2018-01-05T22:30:00',0.7861,0.78615,0.7861,0.78615,37.65,0.78621,0.78627,0.78619,0.78626,52.6,True
'2018-01-05T22:31:00',0.78616,0.78622,0.78616,0.78622,34.35,0.78628,0.78636,0.78628,0.78636,53.69,True
'2018-01-05T22:32:00',0.78622,0.78629,0.78607,0.78611,42.82,0.78636,0.7864,0.78619,0.78621,43.33,False
'2018-01-05T22:33:00',0.78612,0.78614,0.78611,0.78614,13.53,0.78621,0.78624,0.7862,0.78623,29.92,True
'2018-01-05T22:34:00',0.78614,0.78616,0.78614,0.78616,37.11,0.78623,0.78627,0.78623,0.78627,26.73,True
'2018-01-05T22:35:00',0.78616,0.78616,0.78613,0.78613,16.76,0.78628,0.78628,0.78626,0.78626,23.62,False
'2018-01-05T22:36:00',0.78614,0.78615,0.78613,0.78614,32.35,0.78626,0.78627,0.78626,0.78626,68.39,True
'2018-01-05T22:37:00',0.78614,0.7862,0.78613,0.78616,54.6,0.78626,0.78631,0.78625,0.78628,67.19,True
'2018-01-05T22:38:00',0.78616,0.78623,0.78612,0.78614,62.83,0.78627,0.78633,0.78622,0.78622,82.51,False
'2018-01-05T22:39:00',0.78614,0.78623,0.78614,0.78623,14.08,0.78623,0.78633,0.78622,0.78632,13.94,True
'2018-01-05T22:40:00',0.78622,0.78626,0.78622,0.78626,24.95,0.78632,0.78637,0.78632,0.78637,26.67,True
'2018-01-05T22:41:00',0.78628,0.78633,0.78625,0.78633,26.11,0.78638,0.78643,0.78636,0.78643,41.98,True
'2018-01-05T22:42:00',0.78633,0.78633,0.7863,0.78631,13.1,0.78643,0.78644,0.78642,0.78644,16.5,True
'2018-01-05T22:43:00',0.78633,0.78636,0.7863,0.78635,22.09,0.78645,0.78645,0.78642,0.78645,45.38,True
'2018-01-05T22:44:00',0.78635,0.78642,0.78632,0.7864,25.47,0.78645,0.78652,0.78643,0.78651,51.46,True
'2018-01-05T22:45:00',0.7864,0.7865,0.7864,0.7865,41.12,0.78651,0.78663,0.78651,0.78663,42.15,True
'2018-01-05T22:46:00',0.7865,0.78651,0.78641,0.7865,42.85,0.78663,0.78664,0.78655,0.78662,52.59,False
'2018-01-05T22:47:00',0.78651,0.78651,0.78646,0.7865,45.41,0.78662,0.78662,0.78657,0.78661,51.84,False
'2018-01-05T22:48:00',0.7865,0.7865,0.78647,0.78647,11.98,0.78661,0.78664,0.78656,0.78657,23.99,False
'2018-01-05T22:49:00',0.78647,0.78647,0.7863,0.78632,28.23,0.78656,0.78657,0.78642,0.78642,39.91,False
'2018-01-05T22:50:00',0.78631,0.78632,0.7862,0.78622,42.25,0.78642,0.78645,0.78633,0.78635,86.3,False
'2018-01-05T22:51:00',0.78622,0.78622,0.78609,0.78611,44.36,0.78635,0.78635,0.78622,0.78626,41.21,False
'2018-01-05T22:52:00',0.78611,0.78612,0.7861,0.78611,25.94,0.78626,0.78628,0.78626,0.78627,14.91,False
'2018-01-05T22:53:00',0.78611,0.78612,0.78604,0.78611,24.78,0.78626,0.78628,0.78619,0.78622,29.51,True
'2018-01-05T22:54:00',0.7861,0.78616,0.7861,0.78614,34.06,0.78625,0.78632,0.78625,0.78631,37.1,True
'2018-01-05T22:55:00',0.78612,0.7862,0.78611,0.7862,67.51,0.7863,0.78645,0.7863,0.78642,67.18,False
'2018-01-05T22:56:00',0.78619,0.78619,0.78612,0.78615,92.0,0.78643,0.78643,0.78634,0.78635,93.87,True
'2018-01-05T22:57:00',0.78616,0.78623,0.78614,0.78615,47.0,0.78634,0.78643,0.78633,0.78639,55.5,False
'2018-01-05T22:58:00',0.78616,0.78617,0.78612,0.78615,74.0,0.78639,0.78645,0.78634,0.7864,73.5,True
'2018-01-05T22:59:00',0.78615,0.78629,0.78612,0.78629,29.0,0.78641,0.78656,0.78631,0.78656,29.0,True
'2018-01-07T23:00:00',0.78613,0.78624,0.78603,0.78624,6.75,0.78674,0.78689,0.78666,0.78685,6.0,False
'2018-01-07T23:01:00',0.78624,0.78624,0.78609,0.78609,4.12,0.78684,0.78684,0.78673,0.78673,4.5,False
'2018-01-07T23:02:00',0.7861,0.78611,0.7861,0.7861,1.86,0.78673,0.78674,0.78673,0.78674,3.0,False
'2018-01-07T23:03:00',0.78611,0.78611,0.78607,0.78607,1.86,0.78674,0.78674,0.78674,0.78674,3.0,True
'2018-01-07T23:04:00',0.78607,0.78631,0.78607,0.78622,18.37,0.78659,0.78668,0.78659,0.78668,14.0,False
'2018-01-07T23:05:00',0.78622,0.78622,0.78622,0.78622,36.0,0.78667,0.78672,0.78666,0.78669,39.75,True
'2018-01-07T23:06:00',0.78632,0.78634,0.78612,0.78612,24.23,0.78669,0.78683,0.78669,0.78677,13.24,False
'2018-01-07T23:07:00',0.78612,0.78614,0.78612,0.78614,15.28,0.78677,0.78677,0.7867,0.78672,12.25,True
'2018-01-07T23:08:00',0.78614,0.78626,0.78614,0.78617,16.15,0.78678,0.78685,0.78671,0.78682,18.62,False
'2018-01-07T23:09:00',0.78619,0.78623,0.78616,0.78618,14.21,0.78685,0.78686,0.78681,0.78681,15.75,True
'2018-01-07T23:10:00',0.78619,0.78634,0.78619,0.78634,4.76,0.78685,0.78687,0.78682,0.78687,5.5,False
'2018-01-07T23:11:00',0.78628,0.7863,0.78615,0.78621,17.33,0.78644,0.78672,0.78643,0.78672,25.01,False
'2018-01-07T23:12:00',0.78621,0.78621,0.78614,0.78614,7.01,0.78673,0.78673,0.7867,0.78671,6.82,True
'2018-01-07T23:13:00',0.78615,0.78625,0.78615,0.78625,7.14,0.78671,0.78676,0.7867,0.78675,8.76,True
'2018-01-07T23:14:00',0.78624,0.7863,0.78624,0.78628,7.38,0.78677,0.78677,0.78676,0.78676,16.83,False
'2018-01-07T23:15:00',0.78629,0.78629,0.78625,0.78627,6.44,0.78674,0.78675,0.78674,0.78675,7.14,True
'2018-01-07T23:16:00',0.78634,0.78654,0.78625,0.78626,41.75,0.78669,0.78669,0.78647,0.78647,60.53,False
'2018-01-07T23:17:00',0.7863,0.78645,0.78616,0.78626,29.33,0.78647,0.78665,0.78647,0.78656,29.83,False
'2018-01-07T23:18:00',0.78626,0.78627,0.7862,0.78624,21.5,0.78655,0.78667,0.78646,0.78666,23.38,False
'2018-01-07T23:19:00',0.78624,0.78624,0.78604,0.78604,16.0,0.78667,0.78667,0.78648,0.78648,18.32,False
'2018-01-07T23:20:00',0.78604,0.78607,0.78597,0.78603,18.0,0.78648,0.7865,0.78628,0.7865,22.46,True
'2018-01-07T23:21:00',0.78603,0.78631,0.78603,0.78631,22.0,0.7865,0.78673,0.78649,0.78673,23.72,True
'2018-01-07T23:22:00',0.78631,0.78639,0.78631,0.78637,8.0,0.78671,0.78674,0.78671,0.78674,8.0,True
'2018-01-07T23:23:00',0.78637,0.7864,0.78635,0.78638,11.0,0.78674,0.78675,0.78668,0.78668,13.67,False
'2018-01-07T23:24:00',0.78633,0.78635,0.78622,0.78634,23.23,0.78668,0.78668,0.78652,0.78658,28.05,False
'2018-01-07T23:25:00',0.78634,0.78634,0.78629,0.78629,10.86,0.78657,0.78658,0.78657,0.78658,12.12,True
'2018-01-07T23:26:00',0.78631,0.7864,0.78629,0.7864,25.38,0.78658,0.78658,0.78657,0.78658,24.03,False
'2018-01-07T23:27:00',0.78639,0.7864,0.78639,0.7864,13.29,0.78658,0.78658,0.78658,0.78658,9.91,True
'2018-01-07T23:28:00',0.78641,0.78641,0.78639,0.78639,11.78,0.78658,0.78658,0.78657,0.78657,9.1,False
'2018-01-07T23:29:00',0.78639,0.78639,0.78628,0.7863,28.17,0.78657,0.78659,0.78653,0.78657,31.3,False
'2018-01-07T23:30:00',0.78632,0.78632,0.7863,0.78631,12.55,0.78658,0.78658,0.78655,0.78655,11.86,False
'2018-01-07T23:31:00',0.78631,0.78631,0.78631,0.78631,7.69,0.78655,0.78657,0.78655,0.78657,10.35,True
'2018-01-07T23:32:00',0.78631,0.78631,0.78629,0.78629,11.45,0.78657,0.78658,0.78657,0.78657,6.12,True
'2018-01-07T23:33:00',0.78629,0.78632,0.78629,0.78632,4.88,0.78658,0.78658,0.78658,0.78658,3.62,True
'2018-01-07T23:34:00',0.78629,0.78633,0.78628,0.78628,16.43,0.78658,0.78658,0.78656,0.78656,14.55,True
'2018-01-07T23:35:00',0.78629,0.78652,0.78629,0.78652,40.32,0.78658,0.78676,0.78654,0.78676,50.54,True
'2018-01-07T23:36:00',0.78658,0.78658,0.78648,0.78649,38.35,0.78675,0.78678,0.78671,0.78674,43.28,False
'2018-01-07T23:37:00',0.78648,0.78648,0.78634,0.78634,24.15,0.78674,0.78674,0.78661,0.78663,22.47,False
'2018-01-07T23:38:00',0.78636,0.78643,0.78633,0.78639,58.83,0.78664,0.78669,0.78648,0.78663,50.64,True
'2018-01-07T23:39:00',0.78636,0.7866,0.78635,0.78647,42.05,0.78662,0.78674,0.7866,0.78668,49.56,False
'2018-01-07T23:40:00',0.78644,0.78648,0.78644,0.78648,15.1,0.78668,0.78668,0.78666,0.78666,10.84,True
'2018-01-07T23:41:00',0.7865,0.78664,0.78649,0.78649,20.02,0.78668,0.78677,0.78668,0.78674,32.79,True
'2018-01-07T23:42:00',0.78649,0.78664,0.78648,0.78662,23.95,0.78674,0.7868,0.78671,0.7868,35.57,False
'2018-01-07T23:43:00',0.78661,0.78664,0.78661,0.78664,3.52,0.7868,0.7868,0.7868,0.7868,3.26,True
'2018-01-07T23:44:00',0.78664,0.78667,0.78657,0.78658,41.46,0.78679,0.78679,0.7867,0.78679,39.51,False
'2018-01-07T23:45:00',0.78659,0.78659,0.78657,0.78658,22.74,0.78679,0.78679,0.78675,0.78679,31.7,False
'2018-01-07T23:46:00',0.78658,0.78659,0.78658,0.78659,6.62,0.78678,0.78678,0.78673,0.78673,5.39,False
'2018-01-07T23:47:00',0.78654,0.78654,0.78644,0.78647,32.62,0.78676,0.78676,0.78669,0.78672,13.35,False
'2018-01-07T23:48:00',0.78646,0.78651,0.78644,0.78651,31.68,0.78671,0.78674,0.78668,0.78674,18.56,True
'2018-01-07T23:49:00',0.78651,0.78653,0.78649,0.78653,25.55,0.78674,0.78679,0.78674,0.78678,37.23,False
'2018-01-07T23:50:00',0.78653,0.78653,0.78647,0.78649,38.07,0.78679,0.78679,0.78659,0.78675,44.78,True
'2018-01-07T23:51:00',0.78649,0.78654,0.78649,0.78652,21.58,0.78675,0.78679,0.78675,0.78676,21.29,True
'2018-01-07T23:52:00',0.78651,0.78654,0.7865,0.78653,9.57,0.78677,0.7868,0.78677,0.7868,12.7,True
'2018-01-07T23:53:00',0.78653,0.78659,0.78644,0.78659,69.78,0.78673,0.78673,0.78662,0.78672,58.13,True
'2018-01-07T23:54:00',0.78659,0.7866,0.78653,0.78653,37.47,0.78671,0.78672,0.78666,0.78666,43.05,True
'2018-01-07T23:55:00',0.78655,0.78672,0.78649,0.78655,110.99,0.78668,0.78687,0.78662,0.78671,103.56,False
'2018-01-07T23:56:00',0.78655,0.78659,0.78648,0.78652,66.98,0.78671,0.78672,0.7866,0.78665,57.76,False
'2018-01-07T23:57:00',0.78652,0.78656,0.78649,0.78654,44.51,0.78665,0.78671,0.78664,0.7867,32.48,True
'2018-01-07T23:58:00',0.78654,0.78658,0.7865,0.7865,38.67,0.7867,0.78671,0.78665,0.78665,32.24,False
'2018-01-07T23:59:00',0.78649,0.78653,0.78649,0.78653,11.36,0.78665,0.78665,0.78661,0.78664,12.64,True
'2018-01-08T00:00:00',0.78653,0.78672,0.78649,0.78665,160.92,0.78666,0.78678,0.78659,0.7867,122.55,True
'2018-01-08T00:01:00',0.78664,0.78672,0.78654,0.78672,107.46,0.7867,0.78681,0.78658,0.78681,97.52,True
'2018-01-08T00:02:00',0.78672,0.78695,0.78671,0.78687,115.29,0.78682,0.78706,0.7868,0.78699,106.49,False
'2018-01-08T00:03:00',0.78686,0.78692,0.78686,0.7869,48.36,0.78699,0.78702,0.78698,0.78702,36.94,True
'2018-01-08T00:04:00',0.78691,0.78704,0.7869,0.78704,62.01,0.78702,0.78714,0.787,0.78714,64.72,True
'2018-01-08T00:05:00',0.78707,0.78707,0.78697,0.78698,43.39,0.78716,0.78716,0.78708,0.7871,38.54,False
'2018-01-08T00:06:00',0.787,0.787,0.7869,0.78692,42.3,0.7871,0.7871,0.78702,0.78704,31.04,False
'2018-01-08T00:07:00',0.78692,0.78693,0.78687,0.78692,27.97,0.78704,0.78704,0.78697,0.78702,21.07,True
'2018-01-08T00:08:00',0.78693,0.78694,0.78692,0.78693,24.3,0.78702,0.78704,0.78702,0.78704,23.73,False
'2018-01-08T00:09:00',0.78692,0.78693,0.78672,0.78676,93.84,0.78704,0.78704,0.78684,0.78686,81.63,False
'2018-01-08T00:10:00',0.78676,0.78676,0.78667,0.78671,71.32,0.78686,0.78686,0.78672,0.7868,55.09,True
'2018-01-08T00:11:00',0.7867,0.78678,0.7867,0.78677,33.08,0.7868,0.78688,0.7868,0.78688,23.36,True
'2018-01-08T00:12:00',0.78677,0.78689,0.78677,0.78689,71.71,0.78688,0.78699,0.78688,0.78699,63.22,True
'2018-01-08T00:13:00',0.78689,0.7869,0.78685,0.78686,19.37,0.78698,0.78699,0.78695,0.78695,15.0,False
'2018-01-08T00:14:00',0.78685,0.78687,0.78685,0.78687,7.62,0.78695,0.78697,0.78695,0.78697,6.94,False
'2018-01-08T00:15:00',0.78682,0.78682,0.78675,0.78678,14.55,0.78691,0.78691,0.78685,0.78688,18.52,False
'2018-01-08T00:16:00',0.7868,0.7868,0.7868,0.7868,12.0,0.78688,0.78689,0.78687,0.78688,19.75,False
'2018-01-08T00:17:00',0.78676,0.78678,0.78676,0.78677,14.95,0.78688,0.78688,0.78685,0.78685,15.44,True
'2018-01-08T00:18:00',0.78678,0.78689,0.78678,0.78689,30.53,0.78685,0.78699,0.78685,0.78699,27.81,False
'2018-01-08T00:19:00',0.78689,0.78689,0.78665,0.78665,54.61,0.78699,0.78699,0.78674,0.78674,94.81,False
'2018-01-08T00:20:00',0.78665,0.78665,0.78663,0.78663,27.63,0.78672,0.78674,0.78671,0.78674,14.2,False
'2018-01-08T00:21:00',0.78664,0.78664,0.78649,0.78657,42.45,0.78674,0.78674,0.78659,0.78667,50.24,True
'2018-01-08T00:22:00',0.78656,0.78665,0.78656,0.78661,24.64,0.78667,0.78675,0.78667,0.78673,30.32,False
'2018-01-08T00:23:00',0.78661,0.78661,0.78653,0.78656,41.18,0.78672,0.78672,0.78665,0.78667,25.47,False
'2018-01-08T00:24:00',0.78654,0.78657,0.7865,0.78655,27.37,0.78665,0.78668,0.78661,0.78665,43.33,False
'2018-01-08T00:25:00',0.78655,0.78655,0.78639,0.78639,30.77,0.78666,0.78667,0.7865,0.7865,38.73,False
'2018-01-08T00:26:00',0.78639,0.78652,0.78638,0.78647,39.16,0.7865,0.78662,0.78648,0.78656,46.28,False
'2018-01-08T00:27:00',0.78647,0.78648,0.78647,0.78647,17.08,0.78657,0.78658,0.78656,0.78657,11.37,True
'2018-01-08T00:28:00',0.78647,0.78649,0.78647,0.78649,23.04,0.78656,0.78658,0.78656,0.78658,27.03,True
'2018-01-08T00:29:00',0.78649,0.7866,0.78649,0.7866,20.5,0.78657,0.78668,0.78657,0.78667,33.26,True
'2018-01-08T00:30:00',0.7866,0.78665,0.7866,0.78663,12.5,0.78668,0.78673,0.78667,0.78671,18.37,False
'2018-01-08T00:31:00',0.78663,0.78665,0.7866,0.78661,24.0,0.78671,0.78672,0.78668,0.7867,36.57,False
'2018-01-08T00:32:00',0.78661,0.78661,0.78655,0.78657,18.69,0.78669,0.7867,0.78665,0.78665,43.55,True
'2018-01-08T00:33:00',0.78657,0.78664,0.78656,0.78661,24.56,0.78665,0.78674,0.78665,0.78672,47.01,False
'2018-01-08T00:34:00',0.78661,0.78662,0.78655,0.78655,30.19,0.7867,0.78673,0.78665,0.78666,48.87,False
'2018-01-08T00:35:00',0.78653,0.78661,0.7865,0.78661,57.74,0.78663,0.78669,0.78659,0.78669,51.7,True
'2018-01-08T00:36:00',0.78663,0.78665,0.78657,0.78657,35.73,0.78669,0.78673,0.78667,0.78668,28.32,False
'2018-01-08T00:37:00',0.78657,0.78657,0.78656,0.78657,19.11,0.78666,0.78667,0.78666,0.78667,19.06,False
'2018-01-08T00:38:00',0.78655,0.78657,0.78633,0.78638,56.66,0.78667,0.78667,0.78643,0.78648,35.5,False
'2018-01-08T00:39:00',0.78636,0.78637,0.78629,0.78636,87.81,0.78647,0.78648,0.78639,0.78648,74.6,True
'2018-01-08T00:40:00',0.78636,0.78644,0.78634,0.78644,19.25,0.78646,0.78654,0.78645,0.78654,24.49,True
'2018-01-08T00:41:00',0.78645,0.7865,0.78641,0.78645,35.45,0.78655,0.78658,0.78649,0.78653,40.25,False
'2018-01-08T00:42:00',0.78644,0.78644,0.7864,0.78641,14.5,0.78652,0.78652,0.78647,0.78649,20.2,True
'2018-01-08T00:43:00',0.78641,0.78648,0.78641,0.78648,13.32,0.78651,0.78657,0.7865,0.78657,29.55,True
'2018-01-08T00:44:00',0.78648,0.78648,0.78638,0.78638,24.2,0.78658,0.78658,0.78648,0.78648,38.1,False
'2018-01-08T00:45:00',0.78638,0.78638,0.78638,0.78638,4.25,0.78649,0.78649,0.78647,0.78648,4.94,True
'2018-01-08T00:46:00',0.78637,0.7864,0.78627,0.78627,28.2,0.78648,0.78649,0.78636,0.78637,30.31,False
'2018-01-08T00:47:00',0.78627,0.78627,0.78617,0.78618,46.87,0.78636,0.78638,0.78627,0.78629,36.1,False
'2018-01-08T00:48:00',0.78619,0.78619,0.78611,0.78616,44.65,0.78629,0.78629,0.7862,0.78626,58.93,True
'2018-01-08T00:49:00',0.78615,0.78629,0.78615,0.78628,46.32,0.78626,0.78639,0.78625,0.78638,34.13,True
'2018-01-08T00:50:00',0.78628,0.78634,0.78627,0.78634,22.88,0.78637,0.78642,0.78637,0.78642,29.92,True
'2018-01-08T00:51:00',0.78631,0.78635,0.78628,0.78632,39.69,0.78641,0.78644,0.78637,0.78642,61.97,False
'2018-01-08T00:52:00',0.78632,0.78632,0.78626,0.78627,26.14,0.78642,0.78642,0.78636,0.78636,35.43,False
'2018-01-08T00:53:00',0.78626,0.78629,0.78626,0.78628,16.0,0.78636,0.78639,0.78636,0.78638,32.24,False
'2018-01-08T00:54:00',0.78628,0.78629,0.78621,0.78621,17.67,0.78639,0.78639,0.78629,0.78631,33.03,False
'2018-01-08T00:55:00',0.78621,0.78621,0.786,0.786,64.55,0.7863,0.7863,0.7861,0.7861,57.16,False
'2018-01-08T00:56:00',0.78601,0.78607,0.78598,0.78599,34.99,0.78609,0.78616,0.78607,0.78607,28.76,False
'2018-01-08T00:57:00',0.78599,0.78606,0.78591,0.78591,36.5,0.78608,0.78615,0.78602,0.78602,25.81,False
'2018-01-08T00:58:00',0.78588,0.78595,0.78587,0.78587,52.9,0.786,0.78607,0.78596,0.78597,49.31,False
'2018-01-08T00:59:00',0.78587,0.78592,0.78587,0.78587,37.96,0.78597,0.78602,0.78596,0.78597,40.96,True
'2018-01-08T01:00:00',0.78587,0.78607,0.78586,0.78607,93.08,0.78597,0.78617,0.78596,0.78617,81.13,True
'2018-01-08T01:01:00',0.78608,0.78612,0.78605,0.78608,33.13,0.78617,0.78618,0.78612,0.78616,58.92,False
'2018-01-08T01:02:00',0.78609,0.78609,0.786,0.78609,25.59,0.78615,0.78617,0.7861,0.78617,37.46,True
'2018-01-08T01:03:00',0.78609,0.78613,0.78608,0.78608,15.57,0.78618,0.78623,0.78617,0.78617,36.63,True
'2018-01-08T01:04:00',0.78609,0.78616,0.78608,0.78608,50.53,0.78617,0.78626,0.78617,0.78617,66.24,True
'2018-01-08T01:05:00',0.78608,0.78617,0.78607,0.78614,40.9,0.78616,0.78627,0.78616,0.78624,54.78,False
'2018-01-08T01:06:00',0.78614,0.78614,0.78607,0.78607,14.96,0.78624,0.78624,0.78615,0.78616,23.25,False
'2018-01-08T01:07:00',0.78607,0.78608,0.78606,0.78606,14.81,0.78616,0.78617,0.78616,0.78616,26.77,False
'2018-01-08T01:08:00',0.78607,0.78607,0.78606,0.78606,6.81,0.78616,0.78616,0.78616,0.78616,10.81,True
'2018-01-08T01:09:00',0.78607,0.78607,0.78606,0.78606,6.94,0.78617,0.78617,0.78616,0.78616,6.29,True
'2018-01-08T01:10:00',0.78612,0.78614,0.78606,0.78607,31.14,0.78619,0.78623,0.78616,0.78616,37.99,False
'2018-01-08T01:11:00',0.78607,0.78613,0.78606,0.78613,19.94,0.78616,0.78623,0.78616,0.78623,12.78,False
'2018-01-08T01:12:00',0.78613,0.78613,0.78596,0.78596,71.02,0.78622,0.78622,0.78605,0.78605,89.35,False
'2018-01-08T01:13:00',0.78595,0.78595,0.7858,0.78582,37.47,0.78605,0.78605,0.7859,0.78591,49.96,False
'2018-01-08T01:14:00',0.78581,0.78589,0.78581,0.78584,55.67,0.78591,0.78596,0.78591,0.78593,72.99,True
'2018-01-08T01:15:00',0.78585,0.78591,0.78584,0.78584,42.67,0.78594,0.786,0.78593,0.78593,43.14,False
'2018-01-08T01:16:00',0.78584,0.78584,0.78583,0.78583,37.19,0.78594,0.78594,0.78592,0.78592,19.06,True
'2018-01-08T01:17:00',0.78585,0.78594,0.78584,0.78594,43.0,0.78592,0.78604,0.78592,0.78604,51.76,True
'2018-01-08T01:18:00',0.78594,0.78602,0.78594,0.78594,37.97,0.78604,0.78611,0.78602,0.78603,49.1,False
'2018-01-08T01:19:00',0.78594,0.78594,0.78592,0.78592,25.79,0.78604,0.78605,0.78602,0.78602,10.37,False
'2018-01-08T01:20:00',0.78594,0.78594,0.78557,0.78558,102.14,0.78602,0.78602,0.78566,0.78568,76.59,False
'2018-01-08T01:21:00',0.78558,0.78576,0.78558,0.78576,53.38,0.78567,0.78586,0.78567,0.78586,47.45,True
'2018-01-08T01:22:00',0.78577,0.78586,0.78576,0.78585,43.86,0.78586,0.78594,0.78584,0.78594,65.24,False
'2018-01-08T01:23:00',0.78585,0.78585,0.78572,0.78572,35.16,0.78595,0.78595,0.78579,0.78582,38.84,False
'2018-01-08T01:24:00',0.78572,0.78575,0.78572,0.78574,12.57,0.78582,0.78585,0.78582,0.78582,13.76,True
'2018-01-08T01:25:00',0.78573,0.7858,0.78573,0.78573,60.04,0.78582,0.78588,0.78582,0.78583,82.23,True
'2018-01-08T01:26:00',0.78574,0.78587,0.78573,0.78586,35.95,0.78583,0.78595,0.78583,0.78594,25.43,True
'2018-01-08T01:27:00',0.78586,0.78587,0.78585,0.78585,23.89,0.78595,0.78597,0.78594,0.78594,17.13,True
'2018-01-08T01:28:00',0.78584,0.78588,0.7858,0.78587,30.11,0.78589,0.78596,0.78586,0.78596,27.6,False
'2018-01-08T01:29:00',0.78587,0.78587,0.78584,0.78585,14.79,0.78595,0.78595,0.78593,0.78595,16.44,False
'2018-01-08T01:30:00',0.78586,0.78586,0.78578,0.78578,8.5,0.78595,0.78595,0.78586,0.78587,14.87,False
'2018-01-08T01:31:00',0.78577,0.78578,0.78576,0.78578,42.02,0.78587,0.78588,0.78586,0.78587,23.62,True
'2018-01-08T01:32:00',0.78578,0.78586,0.78578,0.78585,15.99,0.78588,0.78596,0.78588,0.78596,17.51,True
'2018-01-08T01:33:00',0.78586,0.78587,0.78586,0.78586,13.77,0.78596,0.78596,0.78595,0.78596,14.46,True
'2018-01-08T01:34:00',0.78587,0.78589,0.78586,0.78589,17.21,0.78597,0.78599,0.78596,0.78599,31.36,True
'2018-01-08T01:35:00',0.78594,0.78597,0.78594,0.78597,31.88,0.78602,0.78607,0.78602,0.78606,61.75,False
'2018-01-08T01:36:00',0.78597,0.78597,0.78594,0.78597,16.42,0.78602,0.78607,0.78602,0.78607,28.88,True
'2018-01-08T01:37:00',0.78598,0.78598,0.78596,0.78596,11.62,0.78606,0.78606,0.78602,0.78603,12.25,False
'2018-01-08T01:38:00',0.78596,0.78598,0.78593,0.78597,15.25,0.786,0.78606,0.786,0.78605,18.07,False
'2018-01-08T01:39:00',0.78598,0.78598,0.78596,0.78596,4.12,0.78605,0.78606,0.78603,0.78603,4.01,False
'2018-01-08T01:40:00',0.78595,0.78595,0.78592,0.78592,50.91,0.78603,0.78604,0.78602,0.78602,27.91,False
'2018-01-08T01:41:00',0.78593,0.78593,0.78585,0.78585,54.8,0.78602,0.78603,0.78594,0.78594,48.45,False
'2018-01-08T01:42:00',0.78585,0.78585,0.78585,0.78585,1.0,0.78594,0.78594,0.78594,0.78594,1.37,True
'2018-01-08T01:43:00',0.78585,0.78585,0.78584,0.78585,9.69,0.78594,0.78595,0.78594,0.78595,9.56,False
'2018-01-08T01:44:00',0.78585,0.78585,0.78585,0.78585,4.96,0.78594,0.78595,0.78594,0.78595,12.07,True
'2018-01-08T01:45:00',0.78585,0.78594,0.7858,0.78583,87.05,0.78594,0.78602,0.7859,0.78591,44.58,True
'2018-01-08T01:46:00',0.78585,0.78597,0.78585,0.78596,47.54,0.78594,0.78605,0.78594,0.78605,35.68,True
'2018-01-08T01:47:00',0.78596,0.78606,0.78596,0.786,38.68,0.78604,0.78616,0.78604,0.78607,37.39,False
'2018-01-08T01:48:00',0.786,0.78605,0.786,0.78604,29.1,0.78608,0.78614,0.78608,0.78614,27.48,True
'2018-01-08T01:49:00',0.78605,0.78626,0.78605,0.78626,18.11,0.78616,0.78636,0.78615,0.78636,23.48,True
'2018-01-08T01:50:00',0.78627,0.78631,0.78625,0.78625,65.66,0.78637,0.78641,0.78635,0.78635,78.81,False
'2018-01-08T01:51:00',0.78625,0.78626,0.78605,0.78606,29.87,0.78635,0.78635,0.78615,0.78616,43.15,False
'2018-01-08T01:52:00',0.78605,0.78606,0.78604,0.78605,14.04,0.78615,0.78615,0.78614,0.78614,13.2,True
'2018-01-08T01:53:00',0.78606,0.78607,0.78599,0.78606,40.68,0.78614,0.78617,0.78609,0.78617,55.77,True
'2018-01-08T01:54:00',0.78607,0.7863,0.78607,0.78623,99.33,0.78617,0.78637,0.78617,0.78631,109.75,True
'2018-01-08T01:55:00',0.78623,0.78632,0.78623,0.78629,69.25,0.78632,0.78642,0.78632,0.78638,70.0,False
'2018-01-08T01:56:00',0.78629,0.7863,0.78629,0.7863,24.74,0.78639,0.78639,0.78638,0.78639,12.45,False
'2018-01-08T01:57:00',0.7863,0.7863,0.78622,0.78629,70.99,0.78638,0.78639,0.78631,0.78639,80.9,True
'2018-01-08T01:58:00',0.78629,0.78635,0.78629,0.78631,39.01,0.78638,0.78644,0.78638,0.7864,48.25,False
'2018-01-08T01:59:00',0.7863,0.7863,0.7863,0.7863,23.04,0.7864,0.7864,0.78639,0.7864,12.1,True
'2018-01-08T02:00:00',0.78632,0.7865,0.78632,0.7865,84.59,0.78641,0.78658,0.78641,0.78657,60.52,True
'2018-01-08T02:01:00',0.7865,0.78656,0.78647,0.78655,37.47,0.78657,0.78665,0.78655,0.78664,34.6,False
'2018-01-08T02:02:00',0.78655,0.78655,0.78641,0.78648,49.79,0.78664,0.78664,0.78649,0.78657,37.34,True
'2018-01-08T02:03:00',0.78648,0.78662,0.78644,0.78645,101.82,0.78657,0.78671,0.78654,0.78654,72.2,False
'2018-01-08T02:04:00',0.78646,0.78648,0.78635,0.78637,55.26,0.78654,0.78657,0.78645,0.78647,48.76,False
'2018-01-08T02:05:00',0.78637,0.78637,0.78636,0.78637,17.71,0.78648,0.78648,0.78645,0.78647,19.93,True
'2018-01-08T02:06:00',0.78636,0.78651,0.78636,0.78646,61.27,0.78647,0.78659,0.78645,0.78656,42.93,True
'2018-01-08T02:07:00',0.78647,0.78652,0.78647,0.78647,16.57,0.78655,0.78658,0.78654,0.78655,9.36,True
'2018-01-08T02:08:00',0.78647,0.78658,0.78647,0.78658,31.68,0.78656,0.78668,0.78656,0.78668,36.48,True
'2018-01-08T02:09:00',0.7866,0.78665,0.78658,0.78665,52.2,0.78668,0.78674,0.78667,0.78674,63.09,True
'2018-01-08T02:10:00',0.78666,0.78679,0.78666,0.78678,52.42,0.78675,0.78688,0.78674,0.78687,54.81,True
'2018-01-08T02:11:00',0.78678,0.78682,0.78677,0.78678,30.82,0.78687,0.78692,0.78686,0.78686,41.85,True
'2018-01-08T02:12:00',0.78677,0.78689,0.78673,0.78686,33.25,0.78686,0.78698,0.78682,0.78696,39.73,True
'2018-01-08T02:13:00',0.78687,0.7869,0.78687,0.78688,28.26,0.78696,0.787,0.78696,0.78698,33.47,True
'2018-01-08T02:14:00',0.78687,0.78711,0.78684,0.78711,75.19,0.78697,0.78718,0.7869,0.78718,111.63,False
'2018-01-08T02:15:00',0.78707,0.78709,0.78679,0.78687,107.27,0.78717,0.78719,0.78688,0.78696,106.96,False
'2018-01-08T02:16:00',0.78687,0.78687,0.78676,0.78676,22.66,0.78696,0.78696,0.78685,0.78685,37.58,True
'2018-01-08T02:17:00',0.78677,0.78689,0.78677,0.78689,36.11,0.78685,0.78699,0.78685,0.78699,56.98,True
'2018-01-08T02:18:00',0.78691,0.78691,0.78681,0.78686,46.64,0.78699,0.78699,0.7869,0.78696,23.78,False
'2018-01-08T02:19:00',0.78687,0.78687,0.78686,0.78686,2.5,0.78696,0.78696,0.78696,0.78696,2.62,True
'2018-01-08T02:20:00',0.78687,0.7869,0.78686,0.7869,30.47,0.78697,0.78698,0.78695,0.78698,35.57,False
'2018-01-08T02:21:00',0.78689,0.78689,0.78688,0.78689,8.37,0.78698,0.78698,0.78697,0.78698,14.01,False
'2018-01-08T02:22:00',0.78689,0.78689,0.78683,0.78687,44.76,0.78697,0.78698,0.78692,0.78694,35.97,True
'2018-01-08T02:23:00',0.78688,0.78696,0.78688,0.78695,50.2,0.78694,0.78704,0.78694,0.78703,32.65,True
'2018-01-08T02:24:00',0.78696,0.78698,0.78696,0.78697,11.04,0.78704,0.78706,0.78703,0.78706,14.13,True
'2018-01-08T02:25:00',0.78702,0.78702,0.78699,0.78699,16.03,0.78708,0.78708,0.78707,0.78708,10.05,True
'2018-01-08T02:26:00',0.787,0.78722,0.787,0.7872,71.2,0.78708,0.78731,0.78708,0.78731,63.88,False
'2018-01-08T02:27:00',0.78719,0.78719,0.7871,0.78717,38.7,0.78729,0.78729,0.78719,0.78726,43.02,False
'2018-01-08T02:28:00',0.78717,0.78717,0.78696,0.78697,32.85,0.78725,0.78725,0.78705,0.78706,43.16,False
'2018-01-08T02:29:00',0.78696,0.78696,0.7866,0.7866,113.75,0.78705,0.78705,0.78667,0.78668,130.25,False
'2018-01-08T02:30:00',0.78664,0.78678,0.78664,0.78677,39.02,0.78668,0.78687,0.78668,0.78686,37.45,False
'2018-01-08T02:31:00',0.78676,0.78676,0.78675,0.78676,20.2,0.78685,0.78687,0.78685,0.78687,16.17,True
'2018-01-08T02:32:00',0.7868,0.78681,0.78654,0.78656,73.01,0.78689,0.78689,0.78662,0.78665,90.03,False
'2018-01-08T02:33:00',0.78653,0.78666,0.7865,0.78666,29.39,0.78661,0.78675,0.7866,0.78675,43.25,True
'2018-01-08T02:34:00',0.78667,0.78674,0.78656,0.78661,55.1,0.78676,0.78682,0.78665,0.7867,75.45,False
'2018-01-08T02:35:00',0.7866,0.7866,0.78645,0.78647,57.75,0.78669,0.78669,0.78653,0.78657,83.27,False
'2018-01-08T02:36:00',0.78647,0.78649,0.78628,0.78629,87.07,0.78656,0.78657,0.78637,0.78637,90.14,False
'2018-01-08T02:37:00',0.78627,0.78637,0.78622,0.78625,71.12,0.78637,0.78646,0.78633,0.78635,78.59,False
'2018-01-08T02:38:00',0.78626,0.78635,0.78621,0.78628,59.35,0.78637,0.78643,0.78627,0.78636,54.75,True
'2018-01-08T02:39:00',0.78628,0.78644,0.78628,0.78637,74.89,0.78637,0.78652,0.78637,0.78647,90.59,False
'2018-01-08T02:40:00',0.78637,0.78641,0.78637,0.78639,39.9,0.78647,0.78651,0.78647,0.78649,39.05,True
'2018-01-08T02:41:00',0.7864,0.7866,0.7864,0.7866,79.44,0.78649,0.78668,0.78649,0.78668,55.61,False
'2018-01-08T02:42:00',0.78657,0.78657,0.7865,0.78657,32.5,0.78663,0.78667,0.7866,0.78667,21.59,True
'2018-01-08T02:43:00',0.78658,0.78658,0.78656,0.78657,21.16,0.78667,0.78667,0.78667,0.78667,12.28,True
'2018-01-08T02:44:00',0.78659,0.78663,0.78656,0.78657,39.87,0.78667,0.78671,0.78665,0.78667,52.49,False
'2018-01-08T02:45:00',0.78658,0.78658,0.7864,0.78647,55.42,0.78667,0.78667,0.7865,0.78656,39.99,False
'2018-01-08T02:46:00',0.78647,0.78652,0.78641,0.78645,46.47,0.78656,0.78661,0.78651,0.78654,40.5,False
'2018-01-08T02:47:00',0.78645,0.78646,0.78639,0.78639,67.01,0.78654,0.78655,0.7865,0.7865,68.16,False
'2018-01-08T02:48:00',0.7864,0.7864,0.78625,0.78627,54.49,0.78648,0.78648,0.78634,0.78635,76.59,False
'2018-01-08T02:49:00',0.78627,0.78627,0.78603,0.78605,71.74,0.78635,0.78635,0.78613,0.78614,81.2,False
'2018-01-08T02:50:00',0.78605,0.78606,0.78592,0.78595,89.26,0.78613,0.78616,0.78599,0.78604,98.52,False
'2018-01-08T02:51:00',0.78597,0.78606,0.78596,0.78605,41.13,0.78606,0.78616,0.78606,0.78615,46.49,False
'2018-01-08T02:52:00',0.78605,0.78605,0.78589,0.78589,95.25,0.78616,0.78616,0.78598,0.78599,82.2,False
'2018-01-08T02:53:00',0.78589,0.78604,0.78589,0.78596,99.29,0.786,0.78613,0.78599,0.78606,92.58,False
'2018-01-08T02:54:00',0.78596,0.78601,0.7859,0.78597,51.13,0.78605,0.7861,0.78598,0.78606,38.01,True
'2018-01-08T02:55:00',0.78596,0.78613,0.78596,0.78609,61.9,0.78606,0.78622,0.78606,0.78618,62.76,False
'2018-01-08T02:56:00',0.78609,0.78609,0.7859,0.78593,79.27,0.78617,0.78617,0.78599,0.78602,54.78,False
'2018-01-08T02:57:00',0.78596,0.78603,0.78594,0.78601,78.14,0.78605,0.78612,0.78603,0.7861,51.94,True
'2018-01-08T02:58:00',0.78601,0.7863,0.78601,0.7863,65.02,0.7861,0.78638,0.7861,0.78638,77.0,True
'2018-01-08T02:59:00',0.7863,0.78636,0.7863,0.78635,72.34,0.78639,0.78644,0.78637,0.78643,49.69,True
'2018-01-08T03:00:00',0.78633,0.78647,0.78633,0.78642,87.16,0.78642,0.78655,0.78641,0.7865,83.12,False
'2018-01-08T03:01:00',0.78642,0.78642,0.78639,0.7864,22.91,0.78651,0.78651,0.78646,0.78648,48.48,True
'2018-01-08T03:02:00',0.78638,0.78645,0.78638,0.78641,29.88,0.78645,0.78653,0.78645,0.78649,31.04,True
'2018-01-08T03:03:00',0.78641,0.78647,0.78629,0.78637,67.44,0.7865,0.78654,0.78637,0.78647,85.66,False
'2018-01-08T03:04:00',0.78638,0.78638,0.78625,0.78626,35.73,0.78647,0.78647,0.78633,0.78636,56.67,False
'2018-01-08T03:05:00',0.78628,0.78628,0.78605,0.7862,86.04,0.78636,0.78638,0.78614,0.78626,105.86,True
'2018-01-08T03:06:00',0.7862,0.7863,0.7862,0.78628,13.27,0.78627,0.78637,0.78627,0.78636,19.02,True
'2018-01-08T03:07:00',0.7863,0.78632,0.78629,0.78629,13.06,0.78636,0.78639,0.78636,0.78636,19.71,False
'2018-01-08T03:08:00',0.7863,0.7863,0.78619,0.78626,28.36,0.78634,0.78638,0.78626,0.78635,43.11,False
'2018-01-08T03:09:00',0.78627,0.78627,0.78606,0.78606,13.96,0.78636,0.78636,0.78614,0.78615,23.52,False
'2018-01-08T03:10:00',0.78602,0.78602,0.78589,0.78598,65.71,0.78605,0.78607,0.78594,0.78607,63.37,False
'2018-01-08T03:11:00',0.78599,0.78599,0.78589,0.7859,24.78,0.78607,0.78607,0.78598,0.78598,35.47,True
'2018-01-08T03:12:00',0.78591,0.786,0.7859,0.7859,39.08,0.78599,0.78608,0.78599,0.78599,40.02,False
'2018-01-08T03:13:00',0.78591,0.78591,0.7858,0.78585,51.47,0.78599,0.78599,0.78589,0.78593,76.24,False
'2018-01-08T03:14:00',0.78585,0.78587,0.78585,0.78586,41.61,0.78594,0.78597,0.78594,0.78596,29.98,True
'2018-01-08T03:15:00',0.78586,0.78593,0.78586,0.7859,41.45,0.78597,0.78603,0.78597,0.78598,38.31,False
'2018-01-08T03:16:00',0.78589,0.78589,0.78578,0.78579,45.79,0.78599,0.78599,0.78586,0.78589,48.28,False
'2018-01-08T03:17:00',0.78579,0.78579,0.78571,0.78571,43.06,0.78588,0.78588,0.78578,0.78578,37.67,False
'2018-01-08T03:18:00',0.78571,0.78579,0.7857,0.78571,43.1,0.78578,0.78587,0.78578,0.78579,40.07,False
'2018-01-08T03:19:00',0.78571,0.78574,0.78565,0.78566,70.06,0.78581,0.78583,0.78572,0.78577,80.06,False
'2018-01-08T03:20:00',0.78566,0.7857,0.78565,0.78566,58.03,0.78576,0.78578,0.78573,0.78575,40.9,False
'2018-01-08T03:21:00',0.78566,0.78566,0.7856,0.7856,23.55,0.78574,0.78574,0.78569,0.78569,28.71,False
'2018-01-08T03:22:00',0.7856,0.78561,0.78557,0.78557,34.03,0.78568,0.78569,0.78565,0.78566,36.32,True
'2018-01-08T03:23:00',0.78557,0.78567,0.78557,0.78561,69.92,0.78566,0.78573,0.78566,0.78569,47.33,False
'2018-01-08T03:24:00',0.7856,0.7856,0.78545,0.78545,79.17,0.78568,0.78568,0.78554,0.78554,64.23,False
'2018-01-08T03:25:00',0.78545,0.78546,0.78521,0.78527,112.3,0.78555,0.78555,0.7853,0.78536,88.36,True
'2018-01-08T03:26:00',0.78531,0.78553,0.7853,0.78544,112.6,0.78537,0.78561,0.78537,0.78553,69.59,True
'2018-01-08T03:27:00',0.78546,0.78555,0.78545,0.78549,157.57,0.78554,0.78565,0.78554,0.78558,89.41,True
'2018-01-08T03:28:00',0.78549,0.78557,0.78546,0.78546,40.35,0.78557,0.78565,0.78554,0.78554,42.07,False
'2018-01-08T03:29:00',0.78546,0.78546,0.7854,0.78545,39.94,0.78555,0.78555,0.78549,0.78554,31.15,False
'2018-01-08T03:30:00',0.78546,0.78546,0.78524,0.78524,33.95,0.78554,0.78555,0.78533,0.78533,37.11,False
'2018-01-08T03:31:00',0.78525,0.78526,0.78509,0.78509,91.56,0.78534,0.78535,0.78516,0.78517,81.55,False
'2018-01-08T03:32:00',0.78508,0.78509,0.78489,0.78497,129.3,0.78517,0.78517,0.78499,0.78506,115.29,False
'2018-01-08T03:33:00',0.78497,0.78497,0.78474,0.78487,90.4,0.78507,0.78507,0.78481,0.78497,142.11,False
'2018-01-08T03:34:00',0.78487,0.78487,0.78461,0.78466,52.26,0.78496,0.78496,0.78468,0.78474,81.68,False
'2018-01-08T03:35:00',0.78465,0.78476,0.78462,0.78465,65.48,0.78475,0.78485,0.7847,0.78474,81.74,False
'2018-01-08T03:36:00',0.78465,0.78465,0.78435,0.7844,138.84,0.78472,0.78472,0.78444,0.78449,118.74,False
'2018-01-08T03:37:00',0.78439,0.78462,0.78436,0.78448,100.24,0.78448,0.7847,0.78445,0.78458,129.17,False
'2018-01-08T03:38:00',0.78449,0.78455,0.78445,0.78446,68.88,0.78458,0.78465,0.78455,0.78457,71.26,False
'2018-01-08T03:39:00',0.78446,0.78455,0.78444,0.78444,49.58,0.78457,0.78463,0.78453,0.78453,35.21,True
'2018-01-08T03:40:00',0.78445,0.78472,0.78445,0.7846,123.62,0.78454,0.78481,0.78454,0.78469,112.37,False
'2018-01-08T03:41:00',0.78454,0.78457,0.78446,0.78457,68.35,0.78459,0.78466,0.78454,0.78466,67.28,True
'2018-01-08T03:42:00',0.78457,0.78472,0.78457,0.7846,68.65,0.78466,0.78482,0.78466,0.78468,72.37,False
'2018-01-08T03:43:00',0.78461,0.78461,0.78446,0.78447,44.18,0.78468,0.78469,0.78454,0.78455,59.36,True
'2018-01-08T03:44:00',0.78448,0.78472,0.78447,0.78471,72.85,0.78456,0.7848,0.78456,0.78478,52.41,False
'2018-01-08T03:45:00',0.78471,0.78471,0.78459,0.78467,40.64,0.78479,0.78479,0.78469,0.78475,54.16,False
'2018-01-08T03:46:00',0.78467,0.78469,0.78467,0.78468,33.48,0.78475,0.78477,0.78475,0.78475,28.08,False
'2018-01-08T03:47:00',0.78466,0.78468,0.78444,0.78445,101.32,0.78475,0.78476,0.78453,0.78455,67.68,False
'2018-01-08T03:48:00',0.78445,0.7846,0.78445,0.78458,55.33,0.78456,0.78469,0.78456,0.78468,52.54,False
'2018-01-08T03:49:00',0.78458,0.78459,0.78445,0.78457,42.34,0.78466,0.78466,0.78454,0.78466,63.05,True
'2018-01-08T03:50:00',0.78457,0.78459,0.78455,0.78455,23.48,0.78466,0.78467,0.78465,0.78465,26.07,True
'2018-01-08T03:51:00',0.78457,0.78468,0.78457,0.78459,43.78,0.78466,0.78477,0.78466,0.78467,46.86,True
'2018-01-08T03:52:00',0.7846,0.78471,0.7846,0.78469,30.1,0.78467,0.78481,0.78467,0.7848,23.97,True
'2018-01-08T03:53:00',0.78473,0.78485,0.78473,0.7848,103.78,0.7848,0.78493,0.7848,0.7849,87.37,False
'2018-01-08T03:54:00',0.7848,0.78485,0.78477,0.78479,71.04,0.7849,0.78491,0.78486,0.78488,52.63,True
'2018-01-08T03:55:00',0.78479,0.78486,0.78479,0.78486,33.83,0.78488,0.78495,0.78488,0.78495,30.24,True
'2018-01-08T03:56:00',0.78486,0.7849,0.78481,0.78481,85.27,0.78497,0.78499,0.7849,0.7849,83.34,False
'2018-01-08T03:57:00',0.7848,0.7848,0.7847,0.78471,37.59,0.7849,0.7849,0.78479,0.78479,19.53,False
'2018-01-08T03:58:00',0.7847,0.78475,0.78466,0.7847,89.52,0.78479,0.78483,0.78474,0.78478,62.62,False
'2018-01-08T03:59:00',0.7847,0.78475,0.78465,0.78465,65.84,0.78478,0.78481,0.78473,0.78474,40.04,False
'2018-01-08T04:00:00',0.78466,0.78472,0.78466,0.78466,54.42,0.78474,0.78481,0.78474,0.78476,59.68,False
'2018-01-08T04:01:00',0.78466,0.78468,0.78465,0.78468,11.4,0.78475,0.78476,0.78475,0.78476,11.51,True
'2018-01-08T04:02:00',0.78468,0.78477,0.78468,0.78476,22.03,0.78477,0.78485,0.78477,0.78485,13.38,True
'2018-01-08T04:03:00',0.78477,0.78482,0.78476,0.7848,24.35,0.78485,0.7849,0.78485,0.78489,20.62,True
'2018-01-08T04:04:00',0.7848,0.78485,0.7848,0.78482,27.68,0.7849,0.78494,0.78489,0.7849,45.45,False
'2018-01-08T04:05:00',0.7848,0.78481,0.78472,0.78477,33.26,0.7849,0.7849,0.78481,0.78487,30.46,True
'2018-01-08T04:06:00',0.78477,0.78482,0.78477,0.78477,31.48,0.78488,0.7849,0.78484,0.78486,47.0,False
'2018-01-08T04:07:00',0.78477,0.78479,0.78477,0.78479,12.62,0.78486,0.78489,0.78486,0.78489,15.71,True
'2018-01-08T04:08:00',0.78479,0.78481,0.78479,0.7848,13.78,0.78489,0.7849,0.78489,0.78489,15.5,False
'2018-01-08T04:09:00',0.7848,0.7848,0.78471,0.78477,38.78,0.7849,0.7849,0.7848,0.78485,44.53,False
'2018-01-08T04:10:00',0.78476,0.78477,0.78476,0.78476,14.13,0.78486,0.78486,0.78485,0.78486,13.36,True
'2018-01-08T04:11:00',0.78477,0.78495,0.78476,0.78493,34.97,0.78485,0.78503,0.78485,0.78503,50.24,False
'2018-01-08T04:12:00',0.78491,0.78492,0.78489,0.78489,21.69,0.78501,0.78502,0.78498,0.78498,44.62,True
'2018-01-08T04:13:00',0.78489,0.78499,0.78489,0.78498,10.81,0.78498,0.78509,0.78498,0.78509,20.86,True
'2018-01-08T04:14:00',0.78498,0.78501,0.78497,0.78497,17.37,0.78509,0.7851,0.78504,0.78506,35.47,False
'2018-01-08T04:15:00',0.78497,0.78501,0.78497,0.78501,12.94,0.78506,0.78509,0.78506,0.78509,12.01,False
'2018-01-08T04:16:00',0.78501,0.78501,0.785,0.78501,5.5,0.78509,0.78509,0.78508,0.78508,7.29,True
'2018-01-08T04:17:00',0.78501,0.78522,0.78499,0.78522,38.24,0.78509,0.7853,0.78509,0.7853,38.48,True
'2018-01-08T04:18:00',0.78522,0.7853,0.78514,0.78516,99.25,0.7853,0.78539,0.78524,0.78524,100.73,False
'2018-01-08T04:19:00',0.78515,0.78516,0.78508,0.78508,113.37,0.78525,0.78525,0.78519,0.78519,70.08,False
'2018-01-08T04:20:00',0.78508,0.78516,0.78504,0.78513,73.48,0.78518,0.78525,0.78514,0.78521,52.51,True
'2018-01-08T04:21:00',0.78512,0.78521,0.78512,0.7852,22.59,0.78521,0.7853,0.78521,0.7853,31.0,False
'2018-01-08T04:22:00',0.7852,0.7852,0.78506,0.7851,73.87,0.78529,0.7853,0.78514,0.78519,69.62,False
'2018-01-08T04:23:00',0.78509,0.78519,0.78509,0.78511,37.11,0.78519,0.78527,0.78519,0.7852,43.27,False
'2018-01-08T04:24:00',0.7851,0.78511,0.7851,0.7851,9.38,0.7852,0.7852,0.78517,0.78519,6.9,False
'2018-01-08T04:25:00',0.78511,0.78511,0.78511,0.78511,4.0,0.78519,0.7852,0.78519,0.7852,7.49,False
'2018-01-08T04:26:00',0.78511,0.78511,0.78511,0.78511,3.0,0.7852,0.7852,0.78518,0.78519,7.26,True
'2018-01-08T04:27:00',0.78512,0.78512,0.78511,0.78511,13.13,0.7852,0.78521,0.78518,0.7852,12.34,False
'2018-01-08T04:28:00',0.7851,0.7851,0.78501,0.78501,10.5,0.78519,0.78519,0.78509,0.78509,24.99,False
'2018-01-08T04:29:00',0.78501,0.78501,0.78493,0.78493,12.25,0.78508,0.78508,0.78499,0.78499,18.58,False
'2018-01-08T04:30:00',0.78492,0.78497,0.78485,0.78488,35.13,0.78499,0.78504,0.78494,0.78496,37.3,False
'2018-01-08T04:31:00',0.78488,0.78488,0.78487,0.78487,16.41,0.78497,0.78497,0.78496,0.78497,24.2,True
'2018-01-08T04:32:00',0.78487,0.78493,0.78487,0.78491,22.19,0.78497,0.78502,0.78497,0.785,14.6,False
'2018-01-08T04:33:00',0.78492,0.78492,0.7849,0.78491,12.81,0.785,0.78501,0.785,0.78501,27.89,False
'2018-01-08T04:34:00',0.7849,0.78491,0.7849,0.7849,15.17,0.78501,0.78501,0.78499,0.785,7.2,True
'2018-01-08T04:35:00',0.78491,0.78492,0.78477,0.78486,36.24,0.785,0.785,0.78487,0.78495,61.39,True
'2018-01-08T04:36:00',0.78485,0.78493,0.78484,0.78493,26.19,0.78494,0.78501,0.78492,0.78501,26.75,True
'2018-01-08T04:37:00',0.78493,0.78493,0.78491,0.78492,24.33,0.78501,0.78502,0.785,0.785,27.48,True
'2018-01-08T04:38:00',0.78491,0.78501,0.78491,0.785,38.48,0.785,0.78511,0.785,0.7851,17.57,False
'2018-01-08T04:39:00',0.78501,0.78501,0.78501,0.78501,1.1,0.7851,0.7851,0.7851,0.7851,1.5,False
'2018-01-08T04:40:00',0.78501,0.78501,0.78493,0.78498,19.88,0.78509,0.78509,0.78501,0.78506,22.39,False
'2018-01-08T04:41:00',0.78498,0.785,0.78498,0.785,10.08,0.78506,0.7851,0.78506,0.78509,9.82,False
'2018-01-08T04:42:00',0.78499,0.78499,0.78491,0.78491,17.9,0.78509,0.78509,0.78499,0.78499,13.11,False
'2018-01-08T04:43:00',0.78491,0.78499,0.78485,0.78487,50.26,0.78499,0.78507,0.78494,0.78497,61.31,False
'2018-01-08T04:44:00',0.78487,0.78487,0.7848,0.7848,54.97,0.78496,0.78496,0.78489,0.78489,54.18,False
'2018-01-08T04:45:00',0.78481,0.78481,0.78476,0.78476,36.49,0.78489,0.78489,0.78482,0.78485,21.73,False
'2018-01-08T04:46:00',0.78476,0.78476,0.78465,0.78473,61.31,0.78485,0.78485,0.78472,0.78482,59.79,True
'2018-01-08T04:47:00',0.78474,0.78484,0.78473,0.78481,43.9,0.78482,0.78493,0.78482,0.7849,37.41,True
'2018-01-08T04:48:00',0.78482,0.78487,0.78482,0.78482,47.13,0.7849,0.78497,0.7849,0.7849,41.33,True
'2018-01-08T04:49:00',0.78482,0.78488,0.78481,0.78488,33.58,0.7849,0.78497,0.7849,0.78497,42.12,True
'2018-01-08T04:50:00',0.78488,0.78496,0.78486,0.78496,42.68,0.78497,0.78505,0.78496,0.78505,29.86,True
'2018-01-08T04:51:00',0.78497,0.78503,0.78497,0.78501,31.96,0.78506,0.78511,0.78506,0.7851,25.54,True
'2018-01-08T04:52:00',0.78501,0.7851,0.78501,0.7851,22.22,0.7851,0.78519,0.7851,0.78519,21.21,False
'2018-01-08T04:53:00',0.78509,0.78509,0.78508,0.78508,19.78,0.78519,0.78519,0.78517,0.78517,14.31,True
'2018-01-08T04:54:00',0.78509,0.78514,0.78505,0.78509,19.69,0.78517,0.78522,0.78512,0.78518,36.06,False
'2018-01-08T04:55:00',0.78509,0.78509,0.78507,0.78507,14.44,0.78518,0.78519,0.78518,0.78518,14.4,False
'2018-01-08T04:56:00',0.78509,0.78509,0.785,0.785,28.76,0.78517,0.78519,0.7851,0.7851,16.19,False
'2018-01-08T04:57:00',0.785,0.78503,0.785,0.78502,31.12,0.78509,0.78511,0.78509,0.78511,13.0,True
'2018-01-08T04:58:00',0.78501,0.78503,0.78501,0.78503,12.17,0.78511,0.78512,0.78511,0.78512,17.13,True
'2018-01-08T04:59:00',0.78504,0.7851,0.78503,0.7851,25.79,0.78514,0.78519,0.78512,0.78519,35.06,True
'2018-01-08T05:00:00',0.7851,0.78512,0.78509,0.78511,30.66,0.78519,0.78522,0.78519,0.7852,42.94,False
'2018-01-08T05:01:00',0.78511,0.78511,0.78503,0.78503,33.59,0.7852,0.7852,0.78511,0.78511,13.63,False
'2018-01-08T05:02:00',0.78502,0.78502,0.78482,0.78482,60.78,0.78511,0.78511,0.78492,0.78493,53.12,False
'2018-01-08T05:03:00',0.78481,0.78494,0.7848,0.7848,61.23,0.78492,0.78503,0.7849,0.7849,46.93,False
'2018-01-08T05:04:00',0.78478,0.78478,0.78458,0.78461,93.63,0.78485,0.78487,0.78467,0.7847,82.83,False
'2018-01-08T05:05:00',0.78462,0.78464,0.78461,0.78462,36.91,0.7847,0.78472,0.7847,0.7847,42.03,True
'2018-01-08T05:06:00',0.78463,0.7847,0.7846,0.7846,63.79,0.78472,0.78478,0.78469,0.78469,64.08,False
'2018-01-08T05:07:00',0.7846,0.78467,0.7845,0.78452,56.71,0.78469,0.78475,0.78459,0.78461,81.88,False
'2018-01-08T05:08:00',0.78456,0.78463,0.78454,0.78457,71.3,0.78462,0.7847,0.78462,0.78466,65.55,False
'2018-01-08T05:09:00',0.78456,0.78457,0.7845,0.7845,28.46,0.78465,0.78465,0.78459,0.78459,34.93,False
'2018-01-08T05:10:00',0.7845,0.7845,0.78423,0.78423,88.05,0.78458,0.78458,0.7843,0.7843,53.78,False
'2018-01-08T05:11:00',0.78426,0.78427,0.7841,0.78418,111.89,0.78432,0.78436,0.78419,0.78426,119.06,False
'2018-01-08T05:12:00',0.78417,0.78417,0.78404,0.78408,118.13,0.78426,0.78426,0.7841,0.78418,107.36,False
'2018-01-08T05:13:00',0.78408,0.78411,0.78408,0.78411,39.7,0.78418,0.7842,0.78418,0.78419,40.49,True
'2018-01-08T05:14:00',0.78411,0.78418,0.7841,0.78418,31.18,0.7842,0.78427,0.78419,0.78426,18.81,False
'2018-01-08T05:15:00',0.78417,0.78417,0.78405,0.78411,36.49,0.78426,0.78426,0.78413,0.78419,27.18,True
'2018-01-08T05:16:00',0.78411,0.78417,0.78411,0.78415,29.01,0.78419,0.78427,0.78419,0.78424,32.33,True
'2018-01-08T05:17:00',0.78415,0.78419,0.78407,0.78413,80.43,0.78424,0.78428,0.78417,0.78423,86.18,False
'2018-01-08T05:18:00',0.78413,0.78418,0.78404,0.78415,128.68,0.78422,0.78426,0.78412,0.78425,87.88,True
'2018-01-08T05:19:00',0.78416,0.7842,0.78408,0.78419,97.16,0.78425,0.78429,0.78417,0.78429,55.39,True
'2018-01-08T05:20:00',0.7842,0.78422,0.78419,0.78422,26.53,0.78429,0.78431,0.78429,0.78431,27.24,True
'2018-01-08T05:21:00',0.78422,0.78424,0.78421,0.78421,28.64,0.78431,0.78433,0.78431,0.78431,22.95,False
'2018-01-08T05:22:00',0.78422,0.78423,0.78421,0.78421,21.56,0.78431,0.78432,0.7843,0.7843,29.34,False
'2018-01-08T05:23:00',0.78422,0.78422,0.78409,0.7841,62.64,0.7843,0.78431,0.78419,0.78419,59.72,False
'2018-01-08T05:24:00',0.78412,0.78412,0.78401,0.78404,48.69,0.7842,0.7842,0.78408,0.78409,67.38,False
'2018-01-08T05:25:00',0.78403,0.78408,0.78403,0.78406,39.27,0.78409,0.78416,0.78409,0.78414,43.2,True
'2018-01-08T05:26:00',0.78406,0.78411,0.78401,0.78411,91.87,0.78414,0.78419,0.7841,0.78419,49.5,True
'2018-01-08T05:27:00',0.78412,0.78413,0.78411,0.78412,50.52,0.7842,0.78422,0.7842,0.78421,33.22,True
'2018-01-08T05:28:00',0.78412,0.78422,0.78411,0.78421,41.34,0.78421,0.7843,0.78421,0.7843,31.63,False
'2018-01-08T05:29:00',0.78421,0.78421,0.78411,0.78419,38.24,0.7843,0.7843,0.78419,0.78428,40.81,False
'2018-01-08T05:30:00',0.7842,0.7842,0.7842,0.7842,16.19,0.78428,0.78431,0.78428,0.78431,7.38,True
'2018-01-08T05:31:00',0.78424,0.78426,0.7842,0.78421,45.69,0.7843,0.78437,0.78429,0.78429,48.74,False
'2018-01-08T05:32:00',0.78422,0.78426,0.78416,0.78416,56.19,0.78431,0.78434,0.78425,0.78425,61.88,False
'2018-01-08T05:33:00',0.78416,0.78421,0.78416,0.78419,35.5,0.78426,0.78428,0.78426,0.78426,30.78,False
'2018-01-08T05:34:00',0.7842,0.7842,0.7841,0.7841,41.67,0.78426,0.78426,0.78418,0.78419,38.33,False
'2018-01-08T05:35:00',0.7841,0.78417,0.7841,0.78415,24.2,0.78419,0.78425,0.78419,0.78423,22.7,False
'2018-01-08T05:36:00',0.78412,0.78417,0.78394,0.78398,40.41,0.7842,0.78425,0.78402,0.78406,56.57,False
'2018-01-08T05:37:00',0.78397,0.78401,0.78391,0.784,42.55,0.78406,0.78409,0.78399,0.78409,73.96,True
'2018-01-08T05:38:00',0.78401,0.78402,0.78399,0.78402,17.56,0.78409,0.78411,0.78408,0.7841,23.7,True
'2018-01-08T05:39:00',0.78402,0.78412,0.78402,0.78412,50.19,0.78411,0.7842,0.7841,0.7842,41.48,True
'2018-01-08T05:40:00',0.78412,0.78414,0.7841,0.7841,36.6,0.7842,0.78421,0.78419,0.78419,31.7,True
'2018-01-08T05:41:00',0.78412,0.78414,0.78408,0.78412,36.25,0.78419,0.78422,0.78416,0.7842,44.99,False
'2018-01-08T05:42:00',0.78413,0.78413,0.78406,0.78407,49.68,0.78421,0.78422,0.78414,0.78416,47.53,True
'2018-01-08T05:43:00',0.78408,0.78414,0.78406,0.78414,46.86,0.78417,0.78424,0.78413,0.78424,53.66,True
'2018-01-08T05:44:00',0.78415,0.78415,0.78399,0.78399,48.46,0.78425,0.78425,0.78407,0.78407,23.88,False
'2018-01-08T05:45:00',0.78396,0.78397,0.78395,0.78395,28.23,0.78406,0.78407,0.78403,0.78405,30.34,True
'2018-01-08T05:46:00',0.784,0.78406,0.784,0.78406,27.38,0.78407,0.78415,0.78407,0.78415,34.4,True
'2018-01-08T05:47:00',0.78405,0.78415,0.78405,0.78407,62.4,0.78415,0.78422,0.78415,0.78415,64.74,False
'2018-01-08T05:48:00',0.78407,0.78413,0.78407,0.78412,22.27,0.78416,0.78421,0.78416,0.7842,26.33,True
'2018-01-08T05:49:00',0.78413,0.78421,0.78413,0.78421,32.58,0.78421,0.7843,0.78421,0.7843,37.4,True
'2018-01-08T05:50:00',0.78421,0.78423,0.7841,0.7841,42.39,0.78429,0.78431,0.78417,0.78419,53.43,False
'2018-01-08T05:51:00',0.78411,0.78411,0.78405,0.78408,35.15,0.78419,0.78419,0.78414,0.78417,40.92,True
'2018-01-08T05:52:00',0.78409,0.78415,0.78409,0.7841,43.89,0.78418,0.78422,0.78418,0.78419,43.5,True
'2018-01-08T05:53:00',0.7841,0.78418,0.7841,0.78417,35.89,0.7842,0.78429,0.7842,0.78425,50.37,False
'2018-01-08T05:54:00',0.78416,0.78418,0.78414,0.78417,32.58,0.78425,0.78427,0.78423,0.78427,29.33,False
'2018-01-08T05:55:00',0.78416,0.78417,0.78411,0.78412,36.01,0.78426,0.78426,0.7842,0.78421,28.5,True
'2018-01-08T05:56:00',0.78413,0.78419,0.78412,0.78416,46.16,0.78421,0.78428,0.78421,0.78425,35.14,False
'2018-01-08T05:57:00',0.78417,0.78417,0.78411,0.78411,13.29,0.78426,0.78426,0.78419,0.78419,13.3,False
'2018-01-08T05:58:00',0.78411,0.78412,0.78407,0.78407,30.96,0.78419,0.78421,0.78415,0.78415,25.17,False
'2018-01-08T05:59:00',0.78408,0.78408,0.78406,0.78406,16.91,0.78415,0.78417,0.78415,0.78417,7.18,True
'2018-01-08T06:00:00',0.78407,0.78414,0.78407,0.7841,37.65,0.78417,0.78422,0.78417,0.7842,36.51,True
'2018-01-08T06:01:00',0.7841,0.78417,0.78409,0.78417,30.73,0.7842,0.78426,0.7842,0.78426,23.15,True
'2018-01-08T06:02:00',0.78417,0.78421,0.78416,0.78421,42.3,0.78426,0.7843,0.78425,0.7843,17.84,True
'2018-01-08T06:03:00',0.78425,0.78427,0.78419,0.78419,80.45,0.78432,0.78436,0.78429,0.78429,68.85,True
'2018-01-08T06:04:00',0.7842,0.78428,0.7842,0.78427,20.57,0.78429,0.78438,0.78429,0.78437,25.41,True
'2018-01-08T06:05:00',0.78427,0.78433,0.78425,0.78433,60.92,0.78436,0.78442,0.78435,0.78441,79.71,True
'2018-01-08T06:06:00',0.78432,0.78434,0.78425,0.78426,32.06,0.78441,0.78443,0.78436,0.78436,38.4,False
'2018-01-08T06:07:00',0.78426,0.78427,0.78422,0.78427,26.41,0.78435,0.78436,0.78431,0.78436,29.16,False
'2018-01-08T06:08:00',0.78427,0.78427,0.78426,0.78426,9.94,0.78436,0.78436,0.78435,0.78435,9.69,False
'2018-01-08T06:09:00',0.78426,0.78426,0.78415,0.78417,33.77,0.78435,0.78436,0.78422,0.78426,25.46,False
'2018-01-08T06:10:00',0.78417,0.78418,0.78406,0.78406,46.84,0.78426,0.78426,0.78417,0.78417,32.8,False
'2018-01-08T06:11:00',0.78407,0.78408,0.78406,0.78406,42.17,0.78417,0.78417,0.78416,0.78417,43.0,True
'2018-01-08T06:12:00',0.78406,0.78416,0.78406,0.78416,38.79,0.78416,0.78427,0.78416,0.78427,34.25,True
'2018-01-08T06:13:00',0.78416,0.7842,0.78414,0.78415,68.28,0.78427,0.78427,0.7842,0.78421,22.94,True
'2018-01-08T06:14:00',0.78414,0.78427,0.78414,0.78425,44.63,0.78421,0.78436,0.78421,0.78434,31.95,True
'2018-01-08T06:15:00',0.78426,0.78428,0.78426,0.78426,29.08,0.78437,0.78438,0.78434,0.78434,30.42,False
'2018-01-08T06:16:00',0.78426,0.78426,0.78416,0.78417,43.86,0.78435,0.78435,0.78424,0.78425,35.98,False
'2018-01-08T06:17:00',0.78417,0.78418,0.78417,0.78417,29.46,0.78426,0.78427,0.78425,0.78426,24.51,False
'2018-01-08T06:18:00',0.78417,0.78417,0.78416,0.78417,40.82,0.78426,0.78427,0.78426,0.78426,14.79,True
'2018-01-08T06:19:00',0.78417,0.78418,0.78417,0.78418,9.24,0.78426,0.78427,0.78426,0.78427,5.5,True
'2018-01-08T06:20:00',0.78417,0.7842,0.78417,0.78419,48.18,0.78427,0.7843,0.78427,0.7843,40.09,True
'2018-01-08T06:21:00',0.7842,0.78431,0.7842,0.7843,41.83,0.7843,0.78439,0.7843,0.78439,30.39,True
'2018-01-08T06:22:00',0.7843,0.78431,0.7843,0.78431,16.69,0.7844,0.78441,0.7844,0.7844,15.38,True
'2018-01-08T06:23:00',0.78431,0.7844,0.78431,0.7844,35.01,0.78441,0.78449,0.7844,0.78449,44.19,True
'2018-01-08T06:24:00',0.7844,0.78451,0.78439,0.78441,67.72,0.78449,0.7846,0.78448,0.78451,82.06,False
'2018-01-08T06:25:00',0.78441,0.7845,0.78438,0.7845,34.3,0.7845,0.78459,0.78445,0.78459,31.89,False
'2018-01-08T06:26:00',0.7845,0.7845,0.78438,0.78438,49.38,0.78459,0.78459,0.78447,0.78447,66.14,False
'2018-01-08T06:27:00',0.78438,0.78441,0.78438,0.7844,34.34,0.78447,0.7845,0.78447,0.7845,19.35,True
'2018-01-08T06:28:00',0.78441,0.78441,0.7844,0.78441,55.53,0.7845,0.78451,0.7845,0.7845,40.0,False
'2018-01-08T06:29:00',0.78441,0.78441,0.78428,0.78428,42.45,0.7845,0.7845,0.78436,0.78436,58.82,False
'2018-01-08T06:30:00',0.78428,0.78431,0.78412,0.78417,82.62,0.78437,0.7844,0.78422,0.78428,102.6,True
'2018-01-08T06:31:00',0.78419,0.78442,0.78419,0.78439,75.58,0.78428,0.78452,0.78428,0.78448,73.35,False
'2018-01-08T06:32:00',0.78437,0.78437,0.7842,0.7842,53.74,0.78443,0.78443,0.78429,0.78429,77.37,False
'2018-01-08T06:33:00',0.78421,0.7843,0.7842,0.78422,45.9,0.78431,0.78439,0.78429,0.78431,59.38,False
'2018-01-08T06:34:00',0.78421,0.78421,0.78414,0.78414,57.19,0.7843,0.7843,0.7842,0.7842,78.55,False
'2018-01-08T06:35:00',0.78409,0.78415,0.78396,0.78397,116.5,0.78418,0.78425,0.78405,0.78405,112.66,False
'2018-01-08T06:36:00',0.78397,0.78397,0.78355,0.78356,130.86,0.78404,0.78405,0.78362,0.78364,103.29,False
'2018-01-08T06:37:00',0.78356,0.78357,0.78353,0.78354,76.88,0.78364,0.78366,0.78358,0.78364,58.09,True
'2018-01-08T06:38:00',0.78354,0.78364,0.78354,0.78356,65.14,0.78364,0.78372,0.78364,0.78366,57.46,False
'2018-01-08T06:39:00',0.78356,0.78358,0.78355,0.78358,59.08,0.78365,0.78366,0.78362,0.78366,40.11,True
'2018-01-08T06:40:00',0.78358,0.78368,0.78357,0.78365,74.36,0.78366,0.78375,0.78366,0.78374,64.52,False
'2018-01-08T06:41:00',0.78365,0.78366,0.78364,0.78364,25.73,0.78375,0.78375,0.78372,0.78373,27.46,True
'2018-01-08T06:42:00',0.78365,0.78376,0.78365,0.78368,86.72,0.78373,0.78386,0.78373,0.78376,77.68,True
'2018-01-08T06:43:00',0.78368,0.78395,0.78368,0.78388,85.43,0.78376,0.78401,0.78376,0.78397,78.46,False
'2018-01-08T06:44:00',0.78388,0.78388,0.78379,0.78379,38.67,0.78398,0.78398,0.78388,0.78388,48.1,False
'2018-01-08T06:45:00',0.78378,0.78386,0.78372,0.78386,60.81,0.78388,0.78395,0.78381,0.78395,34.79,True
'2018-01-08T06:46:00',0.78387,0.78391,0.78375,0.78385,97.38,0.78396,0.78399,0.78384,0.78394,90.18,False
'2018-01-08T06:47:00',0.78385,0.78391,0.78379,0.78391,69.01,0.78394,0.78398,0.78387,0.78398,41.32,False
'2018-01-08T06:48:00',0.78388,0.78388,0.78373,0.78375,45.05,0.78398,0.78398,0.78382,0.78383,26.01,False
'2018-01-08T06:49:00',0.78375,0.78376,0.78375,0.78376,4.2,0.78384,0.78385,0.78384,0.78385,2.39,True
'2018-01-08T06:50:00',0.78376,0.78386,0.78374,0.78386,37.06,0.78385,0.78396,0.78385,0.78395,40.63,False
'2018-01-08T06:51:00',0.78385,0.78386,0.78379,0.78379,15.89,0.78394,0.78395,0.78388,0.78388,19.5,False
'2018-01-08T06:52:00',0.78378,0.78379,0.78377,0.78378,15.79,0.78386,0.78387,0.78386,0.78387,12.9,False
'2018-01-08T06:53:00',0.78378,0.78378,0.78377,0.78377,8.99,0.78387,0.78387,0.78386,0.78386,12.12,True
'2018-01-08T06:54:00',0.78378,0.78382,0.78378,0.78379,42.95,0.78387,0.7839,0.78387,0.7839,45.65,True
'2018-01-08T06:55:00',0.78379,0.78387,0.78379,0.78386,45.32,0.78389,0.78395,0.78387,0.78395,43.15,True
'2018-01-08T06:56:00',0.78387,0.78388,0.78385,0.78388,26.33,0.78396,0.78396,0.78395,0.78396,20.93,True
'2018-01-08T06:57:00',0.78386,0.78391,0.78386,0.78389,42.11,0.78396,0.78399,0.78396,0.78399,26.9,True
'2018-01-08T06:58:00',0.78391,0.78399,0.7839,0.78398,39.87,0.78399,0.78407,0.78399,0.78406,42.47,True
'2018-01-08T06:59:00',0.78398,0.78402,0.78395,0.78401,42.04,0.78406,0.78411,0.78403,0.78408,71.59,True
'2018-01-08T07:00:00',0.78402,0.78403,0.78401,0.78402,42.45,0.78408,0.78412,0.78408,0.7841,57.91,True
'2018-01-08T07:01:00',0.78402,0.78409,0.78401,0.78402,23.48,0.78411,0.78418,0.7841,0.7841,39.25,False
'2018-01-08T07:02:00',0.78401,0.78401,0.7839,0.7839,26.45,0.7841,0.7841,0.78397,0.78398,38.58,False
'2018-01-08T07:03:00',0.78388,0.78392,0.78383,0.78389,60.26,0.78395,0.78398,0.78392,0.78398,36.95,True
'2018-01-08T07:04:00',0.78388,0.78393,0.78388,0.78391,39.13,0.78396,0.784,0.78396,0.784,32.07,True
'2018-01-08T07:05:00',0.78389,0.78402,0.78389,0.78399,54.83,0.78399,0.78411,0.78399,0.78408,67.48,True
'2018-01-08T07:06:00',0.78399,0.78404,0.78399,0.784,34.78,0.78409,0.78412,0.78409,0.78409,31.42,True
'2018-01-08T07:07:00',0.784,0.78405,0.78399,0.78399,45.25,0.7841,0.78413,0.78408,0.7841,46.94,False
'2018-01-08T07:08:00',0.78401,0.78404,0.78399,0.784,55.66,0.7841,0.78412,0.78408,0.78408,37.26,False
'2018-01-08T07:09:00',0.78399,0.784,0.78398,0.78398,53.41,0.78407,0.78409,0.78407,0.78407,48.7,True
'2018-01-08T07:10:00',0.78398,0.78411,0.78397,0.78411,57.93,0.78408,0.78419,0.78407,0.78419,88.27,True
'2018-01-08T07:11:00',0.7841,0.7843,0.7841,0.7843,86.43,0.78419,0.78439,0.78419,0.78439,92.49,True
'2018-01-08T07:12:00',0.7843,0.78433,0.78428,0.78428,52.51,0.78439,0.78442,0.78437,0.78439,60.93,False
'2018-01-08T07:13:00',0.78428,0.78428,0.7842,0.78426,38.39,0.78439,0.78439,0.7843,0.78436,28.01,False
'2018-01-08T07:14:00',0.78427,0.78428,0.78417,0.78417,33.66,0.78436,0.78437,0.78425,0.78426,34.94,False
'2018-01-08T07:15:00',0.78417,0.7842,0.78417,0.78419,20.97,0.78426,0.78429,0.78425,0.78429,24.29,True
'2018-01-08T07:16:00',0.78419,0.7843,0.78419,0.78429,45.24,0.78427,0.78439,0.78427,0.78437,63.06,False
'2018-01-08T07:17:00',0.78428,0.78428,0.7842,0.78426,101.12,0.78437,0.78438,0.78429,0.78435,126.63,True
'2018-01-08T07:18:00',0.78426,0.7843,0.78424,0.7843,27.81,0.78435,0.78439,0.78432,0.78439,43.31,True
'2018-01-08T07:19:00',0.7843,0.78441,0.7843,0.78441,23.51,0.78439,0.7845,0.78439,0.7845,23.84,True
'2018-01-08T07:20:00',0.78442,0.78453,0.78436,0.78453,53.22,0.78449,0.78462,0.78442,0.78462,67.37,False
'2018-01-08T07:21:00',0.78453,0.78453,0.78444,0.78445,48.87,0.78461,0.78461,0.78453,0.78456,26.44,False
'2018-01-08T07:22:00',0.78445,0.7845,0.78439,0.78439,74.0,0.78454,0.78459,0.7845,0.7845,76.89,False
'2018-01-08T07:23:00',0.78439,0.78443,0.78435,0.7844,80.76,0.78448,0.78452,0.78444,0.78449,56.96,True
'2018-01-08T07:24:00',0.78439,0.78447,0.78439,0.78446,31.63,0.78449,0.78456,0.78448,0.78456,23.12,False
'2018-01-08T07:25:00',0.78447,0.78447,0.7844,0.78447,66.05,0.78456,0.78456,0.78449,0.78456,40.08,False
'2018-01-08T07:26:00',0.78447,0.78447,0.78441,0.78443,21.01,0.78456,0.78456,0.78449,0.78451,18.61,False
'2018-01-08T07:27:00',0.78441,0.78446,0.7844,0.78446,31.71,0.78451,0.78456,0.78449,0.78456,22.44,True
'2018-01-08T07:28:00',0.78449,0.78453,0.78449,0.78452,51.27,0.78457,0.78463,0.78457,0.78462,43.29,True
'2018-01-08T07:29:00',0.78452,0.78469,0.78452,0.78468,40.95,0.78462,0.78479,0.78462,0.78478,58.97,False
'2018-01-08T07:30:00',0.78468,0.78468,0.7846,0.7846,57.52,0.78478,0.78478,0.78469,0.78469,70.73,False
'2018-01-08T07:31:00',0.7846,0.78461,0.78446,0.78447,74.5,0.78469,0.78469,0.78454,0.78456,71.42,False
'2018-01-08T07:32:00',0.78446,0.78448,0.78433,0.78436,64.02,0.78456,0.78457,0.78443,0.78446,71.13,False
'2018-01-08T07:33:00',0.78436,0.78438,0.78429,0.78429,49.77,0.78447,0.78447,0.7844,0.7844,41.64,False
'2018-01-08T07:34:00',0.78429,0.78429,0.78407,0.78407,92.1,0.78439,0.78439,0.78416,0.78416,83.65,False
'2018-01-08T07:35:00',0.78405,0.78418,0.78403,0.78418,66.49,0.78415,0.78428,0.78412,0.78428,61.03,True
'2018-01-08T07:36:00',0.78419,0.78421,0.78419,0.78421,13.81,0.78428,0.78428,0.78427,0.78428,8.52,True
'2018-01-08T07:37:00',0.78421,0.78427,0.78421,0.78427,19.7,0.78429,0.78436,0.78429,0.78436,22.69,True
'2018-01-08T07:38:00',0.78426,0.78431,0.78423,0.7843,60.24,0.78433,0.7844,0.78432,0.7844,53.53,True
'2018-01-08T07:39:00',0.78432,0.78432,0.78422,0.78422,36.18,0.7844,0.78441,0.78431,0.78431,44.47,False
'2018-01-08T07:40:00',0.78421,0.78424,0.78421,0.78424,17.74,0.78431,0.78432,0.78431,0.78432,23.1,True
'2018-01-08T07:41:00',0.78423,0.78431,0.78422,0.78422,28.11,0.78432,0.7844,0.78429,0.78429,30.64,False
'2018-01-08T07:42:00',0.78422,0.78428,0.7842,0.78428,34.7,0.7843,0.78437,0.7843,0.78437,32.07,True
'2018-01-08T07:43:00',0.78427,0.7843,0.78421,0.78427,42.41,0.78437,0.78438,0.7843,0.78436,33.2,True
'2018-01-08T07:44:00',0.78427,0.78442,0.78427,0.78442,71.17,0.78435,0.78451,0.78435,0.78451,45.01,True
'2018-01-08T07:45:00',0.78441,0.7845,0.7844,0.78449,24.24,0.78451,0.78459,0.78451,0.78459,22.39,False
'2018-01-08T07:46:00',0.78448,0.78448,0.7844,0.7844,14.71,0.78458,0.78458,0.78449,0.78449,13.59,False
'2018-01-08T07:47:00',0.7844,0.78447,0.7844,0.78442,38.98,0.7845,0.78456,0.78449,0.78452,51.54,False
'2018-01-08T07:48:00',0.78442,0.78447,0.78441,0.78443,23.81,0.78451,0.78456,0.78451,0.78452,31.78,False
'2018-01-08T07:49:00',0.78443,0.78443,0.78442,0.78443,17.0,0.78452,0.78453,0.7845,0.78452,15.57,True
'2018-01-08T07:50:00',0.78443,0.78449,0.78443,0.78445,48.85,0.78451,0.78457,0.78451,0.78452,45.64,True
'2018-01-08T07:51:00',0.78444,0.78449,0.78444,0.78449,32.83,0.78453,0.78458,0.78453,0.78458,23.54,False
'2018-01-08T07:52:00',0.78447,0.78447,0.78442,0.78443,47.44,0.78453,0.78455,0.7845,0.7845,68.97,True
'2018-01-08T07:53:00',0.78442,0.78451,0.78442,0.78451,41.8,0.7845,0.7846,0.7845,0.7846,41.44,True
'2018-01-08T07:54:00',0.78451,0.78451,0.78443,0.78443,75.71,0.78461,0.78461,0.78452,0.78452,61.87,False
'2018-01-08T07:55:00',0.78442,0.78442,0.7843,0.78433,52.08,0.78451,0.78451,0.78439,0.78443,65.02,True
'2018-01-08T07:56:00',0.78433,0.78457,0.78432,0.78455,89.23,0.78441,0.78464,0.78441,0.78464,85.96,True
'2018-01-08T07:57:00',0.78456,0.78466,0.78452,0.78465,88.08,0.78465,0.78475,0.78463,0.78474,78.3,True
'2018-01-08T07:58:00',0.78465,0.78468,0.78461,0.78461,43.23,0.78473,0.78477,0.78471,0.78471,52.51,False
'2018-01-08T07:59:00',0.7846,0.7846,0.78456,0.78457,35.21,0.7847,0.7847,0.78465,0.78466,27.38,False
'2018-01-08T08:00:00',0.78456,0.78458,0.78451,0.78451,56.87,0.78466,0.78467,0.78461,0.78462,63.18,True
'2018-01-08T08:01:00',0.78451,0.78459,0.78435,0.78437,54.1,0.78462,0.78467,0.78443,0.78444,50.42,False
'2018-01-08T08:02:00',0.78438,0.7844,0.78437,0.78438,25.18,0.78445,0.78449,0.78445,0.78447,14.75,True
'2018-01-08T08:03:00',0.78439,0.78449,0.78439,0.78439,48.56,0.78447,0.78458,0.78447,0.78447,36.33,True
'2018-01-08T08:04:00',0.78438,0.78453,0.78438,0.78448,46.47,0.78447,0.78461,0.78447,0.78456,46.7,True
'2018-01-08T08:05:00',0.78448,0.78457,0.78448,0.78457,13.24,0.78456,0.78465,0.78456,0.78465,13.61,False
'2018-01-08T08:06:00',0.78456,0.78456,0.78445,0.78446,58.27,0.78465,0.78465,0.78453,0.78454,66.23,False
'2018-01-08T08:07:00',0.78446,0.78448,0.78436,0.78438,25.63,0.78454,0.78455,0.78444,0.78445,39.92,False
'2018-01-08T08:08:00',0.78435,0.78437,0.78425,0.78426,41.43,0.78445,0.78445,0.78432,0.78434,48.05,False
'2018-01-08T08:09:00',0.78426,0.78428,0.78416,0.78418,34.68,0.78434,0.78437,0.78425,0.78429,37.9,False
'2018-01-08T08:10:00',0.78418,0.78419,0.78406,0.78406,36.68,0.78428,0.78429,0.78415,0.78415,42.96,False
'2018-01-08T08:11:00',0.78407,0.78409,0.78395,0.78399,38.32,0.78416,0.78417,0.78403,0.78408,100.13,False
'2018-01-08T08:12:00',0.78397,0.78397,0.78396,0.78396,22.82,0.78407,0.78407,0.78404,0.78406,31.58,False
'2018-01-08T08:13:00',0.78396,0.78398,0.78385,0.78385,86.75,0.78405,0.78405,0.78394,0.78396,77.18,True
'2018-01-08T08:14:00',0.78385,0.784,0.78385,0.78397,56.04,0.78394,0.78408,0.78394,0.78405,29.91,False
'2018-01-08T08:15:00',0.78397,0.78398,0.78396,0.78398,19.46,0.78404,0.78406,0.78404,0.78406,16.86,True
'2018-01-08T08:16:00',0.78397,0.78399,0.7839,0.78391,57.11,0.78406,0.78408,0.78398,0.784,36.32,False
'2018-01-08T08:17:00',0.78391,0.78394,0.78384,0.78386,72.09,0.784,0.78403,0.7839,0.78393,36.2,False
'2018-01-08T08:18:00',0.78386,0.78387,0.78376,0.7838,81.07,0.78394,0.78394,0.78384,0.78388,55.36,True
'2018-01-08T08:19:00',0.78379,0.78401,0.78379,0.78398,117.53,0.78388,0.78411,0.78388,0.78406,118.54,False
'2018-01-08T08:20:00',0.78399,0.784,0.78395,0.78397,61.79,0.78407,0.78409,0.78402,0.78405,66.83,True
'2018-01-08T08:21:00',0.78397,0.78407,0.78397,0.78403,36.06,0.78405,0.78415,0.78405,0.78411,64.91,False
'2018-01-08T08:22:00',0.78403,0.78403,0.78396,0.78396,53.06,0.7841,0.78411,0.78406,0.78406,32.51,False
'2018-01-08T08:23:00',0.78397,0.78397,0.78397,0.78397,21.48,0.78406,0.78407,0.78405,0.78406,17.46,True
'2018-01-08T08:24:00',0.78397,0.78403,0.78397,0.78401,51.59,0.78406,0.78411,0.78406,0.78409,32.58,False
'2018-01-08T08:25:00',0.784,0.784,0.78397,0.78398,44.61,0.78409,0.78409,0.78405,0.78407,23.43,False
'2018-01-08T08:26:00',0.78398,0.78399,0.78398,0.78399,29.58,0.78406,0.78408,0.78406,0.78407,26.62,True
'2018-01-08T08:27:00',0.78398,0.784,0.78388,0.78388,74.74,0.78407,0.78409,0.78396,0.78399,46.66,False
'2018-01-08T08:28:00',0.78388,0.78388,0.78388,0.78388,8.57,0.78399,0.78399,0.78396,0.78396,13.26,True
'2018-01-08T08:29:00',0.7839,0.78393,0.78388,0.7839,36.91,0.78398,0.78401,0.78398,0.78399,47.93,True
'2018-01-08T08:30:00',0.78395,0.78406,0.78395,0.78405,51.7,0.78403,0.78416,0.78403,0.78415,81.58,True
'2018-01-08T08:31:00',0.78403,0.78407,0.78398,0.78398,108.67,0.78413,0.78416,0.78406,0.78407,101.62,False
'2018-01-08T08:32:00',0.78397,0.78397,0.78366,0.78366,125.94,0.78405,0.78405,0.78374,0.78375,125.32,False
'2018-01-08T08:33:00',0.78364,0.78378,0.7836,0.7836,110.85,0.78372,0.78387,0.78367,0.78369,72.23,False
'2018-01-08T08:34:00',0.7836,0.78365,0.78326,0.7833,177.63,0.78368,0.78372,0.78332,0.78336,117.83,False
'2018-01-08T08:35:00',0.78329,0.78341,0.78329,0.78341,177.29,0.78336,0.78349,0.78336,0.78348,76.55,True
'2018-01-08T08:36:00',0.78341,0.78351,0.78341,0.78349,67.38,0.7835,0.7836,0.7835,0.78359,84.02,False
'2018-01-08T08:37:00',0.7835,0.7835,0.78344,0.78347,44.03,0.7836,0.78361,0.78353,0.78357,51.53,True
'2018-01-08T08:38:00',0.78347,0.78363,0.78346,0.78348,123.09,0.78357,0.78371,0.78354,0.78356,71.79,False
'2018-01-08T08:39:00',0.78348,0.78349,0.78335,0.78341,124.02,0.78356,0.78358,0.78344,0.7835,106.34,False
'2018-01-08T08:40:00',0.78341,0.78341,0.78324,0.78325,172.17,0.7835,0.78351,0.78331,0.78332,125.39,False
'2018-01-08T08:41:00',0.78325,0.7834,0.7832,0.7832,114.05,0.78331,0.78349,0.78329,0.78329,108.23,False
'2018-01-08T08:42:00',0.7832,0.78338,0.78304,0.78306,176.55,0.7833,0.78346,0.78314,0.78315,143.42,False
'2018-01-08T08:43:00',0.78307,0.7831,0.78289,0.78295,156.26,0.78317,0.78319,0.78297,0.78302,137.77,True
'2018-01-08T08:44:00',0.78297,0.78312,0.78297,0.7831,72.54,0.78304,0.78321,0.78304,0.78317,91.64,False
'2018-01-08T08:45:00',0.78305,0.78309,0.78299,0.78308,79.01,0.7831,0.78318,0.78308,0.78318,93.55,True
'2018-01-08T08:46:00',0.7831,0.78314,0.78303,0.78311,69.92,0.78318,0.78323,0.78312,0.78318,63.92,True
'2018-01-08T08:47:00',0.7831,0.78322,0.7831,0.78322,65.37,0.78318,0.78331,0.78318,0.78331,69.34,True
'2018-01-08T08:48:00',0.78322,0.78332,0.78322,0.78331,57.92,0.78332,0.7834,0.78332,0.7834,63.11,True
'2018-01-08T08:49:00',0.7833,0.7834,0.78309,0.78312,110.0,0.78338,0.78348,0.78318,0.78322,97.0,True
'2018-01-08T08:50:00',0.78312,0.78341,0.78312,0.78341,85.43,0.78322,0.78349,0.78322,0.78349,108.23,True
'2018-01-08T08:51:00',0.78341,0.78342,0.78325,0.78331,45.2,0.78349,0.78349,0.78332,0.7834,37.55,False
'2018-01-08T08:52:00',0.78334,0.78339,0.78333,0.78337,38.71,0.78341,0.78349,0.78341,0.78346,39.86,True
'2018-01-08T08:53:00',0.78337,0.78342,0.78337,0.78339,36.61,0.78347,0.78349,0.78347,0.78349,17.86,False
'2018-01-08T08:54:00',0.78339,0.78341,0.78331,0.78331,69.69,0.78348,0.78349,0.78337,0.78337,61.53,False
'2018-01-08T08:55:00',0.7833,0.78338,0.78322,0.78322,61.02,0.78338,0.78347,0.78329,0.78329,70.81,False
'2018-01-08T08:56:00',0.7832,0.7832,0.78307,0.78307,58.41,0.78327,0.78327,0.78314,0.78316,50.31,False
'2018-01-08T08:57:00',0.78308,0.78308,0.78284,0.78286,135.44,0.78313,0.78313,0.78292,0.78294,91.13,False
'2018-01-08T08:58:00',0.78287,0.78288,0.78267,0.78268,174.44,0.78294,0.78296,0.78275,0.78276,104.79,True
'2018-01-08T08:59:00',0.78268,0.78291,0.78268,0.78289,122.59,0.78277,0.78301,0.78276,0.78299,96.21,True
'2018-01-08T09:00:00',0.78289,0.78318,0.78289,0.78311,88.35,0.78299,0.78327,0.78298,0.7832,122.04,True
'2018-01-08T09:01:00',0.78312,0.78321,0.78312,0.78321,57.23,0.78321,0.78329,0.7832,0.78327,78.97,True
'2018-01-08T09:02:00',0.78322,0.78342,0.7832,0.78336,63.1,0.78329,0.78349,0.78329,0.78344,74.37,False
'2018-01-08T09:03:00',0.78336,0.78342,0.78332,0.78332,8.71,0.78344,0.78349,0.78341,0.78341,15.62,True
'2018-01-08T09:04:00',0.78334,0.78343,0.78332,0.78341,59.51,0.78343,0.78349,0.78342,0.78348,78.46,True
'2018-01-08T09:05:00',0.78341,0.78344,0.78335,0.78343,75.77,0.78349,0.78353,0.78342,0.78351,84.54,False
'2018-01-08T09:06:00',0.78342,0.78342,0.78329,0.78329,101.26,0.7835,0.78351,0.7834,0.7834,80.78,False
'2018-01-08T09:07:00',0.7833,0.78335,0.78321,0.78329,58.22,0.78341,0.78343,0.78329,0.78337,57.63,False
'2018-01-08T09:08:00',0.7833,0.78332,0.78323,0.78324,46.19,0.78337,0.7834,0.78332,0.78333,53.57,True
'2018-01-08T09:09:00',0.78324,0.78332,0.78324,0.7833,61.72,0.78333,0.78341,0.78333,0.78339,64.78,True
'2018-01-08T09:10:00',0.7833,0.78334,0.78327,0.78333,27.2,0.78334,0.78342,0.78334,0.78342,34.23,True
'2018-01-08T09:11:00',0.78334,0.78345,0.78331,0.78345,43.4,0.78343,0.78353,0.78341,0.78352,82.77,True
'2018-01-08T09:12:00',0.78346,0.78361,0.78346,0.78353,103.0,0.78354,0.7837,0.78354,0.78361,110.88,False
'2018-01-08T09:13:00',0.78355,0.78359,0.78339,0.78339,85.72,0.78362,0.78367,0.78347,0.78347,129.24,False
'2018-01-08T09:14:00',0.7834,0.7834,0.78327,0.78328,66.14,0.78348,0.78348,0.78335,0.78337,82.19,False
'2018-01-08T09:15:00',0.78328,0.78334,0.78327,0.78327,51.8,0.78337,0.78341,0.78336,0.78337,43.38,False
'2018-01-08T09:16:00',0.78327,0.78327,0.78319,0.7832,57.91,0.78338,0.78338,0.78328,0.78329,28.4,False
'2018-01-08T09:17:00',0.7832,0.78322,0.78317,0.78322,43.32,0.78328,0.78331,0.78326,0.7833,46.07,True
'2018-01-08T09:18:00',0.78323,0.78334,0.78323,0.78334,56.16,0.7833,0.78342,0.7833,0.78342,60.86,True
'2018-01-08T09:19:00',0.78334,0.78342,0.78332,0.78333,86.07,0.78342,0.7835,0.78341,0.78343,97.93,False
'2018-01-08T09:20:00',0.78333,0.78339,0.7833,0.78337,85.08,0.78341,0.7835,0.7834,0.78348,110.15,True
'2018-01-08T09:21:00',0.78339,0.7835,0.78336,0.7835,64.4,0.78347,0.7836,0.78344,0.7836,116.41,True
'2018-01-08T09:22:00',0.7835,0.78351,0.78346,0.78349,64.13,0.7836,0.7836,0.78355,0.78358,56.43,True
'2018-01-08T09:23:00',0.78349,0.78352,0.78343,0.78351,61.43,0.78358,0.7836,0.78352,0.7836,69.37,True
'2018-01-08T09:24:00',0.78352,0.78362,0.7835,0.7835,53.55,0.78361,0.78369,0.78358,0.78358,38.18,False
'2018-01-08T09:25:00',0.7835,0.7835,0.78332,0.78332,40.66,0.78356,0.78356,0.78339,0.78339,26.58,False
'2018-01-08T09:26:00',0.78331,0.78331,0.78323,0.78327,61.38,0.78339,0.78339,0.78331,0.78336,71.46,False
'2018-01-08T09:27:00',0.78327,0.78327,0.78286,0.78286,165.12,0.78335,0.78335,0.78295,0.78295,103.09,False
'2018-01-08T09:28:00',0.78287,0.78296,0.78284,0.78284,84.72,0.78295,0.78306,0.78292,0.78292,76.83,False
'2018-01-08T09:29:00',0.78285,0.78291,0.7828,0.78289,91.39,0.78293,0.78299,0.78288,0.78299,102.41,True
'2018-01-08T09:30:00',0.78289,0.78292,0.78287,0.7829,78.48,0.78299,0.78301,0.78295,0.78299,43.78,True
'2018-01-08T09:31:00',0.78291,0.783,0.78291,0.783,23.8,0.78299,0.7831,0.78298,0.7831,29.37,True
'2018-01-08T09:32:00',0.78302,0.78302,0.78301,0.78301,12.31,0.7831,0.78311,0.78309,0.78309,11.57,True
'2018-01-08T09:33:00',0.783,0.7831,0.78299,0.78309,72.78,0.78309,0.78318,0.78307,0.78318,41.63,True
'2018-01-08T09:34:00',0.7831,0.78319,0.7831,0.78318,69.29,0.78318,0.78327,0.78318,0.78327,28.46,True
'2018-01-08T09:35:00',0.7832,0.78331,0.78318,0.78329,88.4,0.78328,0.78341,0.78324,0.78337,55.95,False
'2018-01-08T09:36:00',0.78329,0.7833,0.78308,0.78308,116.12,0.78337,0.78338,0.78313,0.78313,49.87,False
'2018-01-08T09:37:00',0.78306,0.78309,0.78302,0.78308,56.46,0.78313,0.78315,0.78308,0.78314,23.57,False
'2018-01-08T09:38:00',0.78308,0.78308,0.78296,0.783,37.63,0.78314,0.78314,0.78302,0.78308,25.9,True
'2018-01-08T09:39:00',0.783,0.78309,0.78299,0.78308,32.57,0.78308,0.78319,0.78308,0.78318,48.8,True
'2018-01-08T09:40:00',0.78309,0.78322,0.78308,0.78321,53.89,0.78317,0.78331,0.78317,0.7833,76.84,False
'2018-01-08T09:41:00',0.78321,0.78321,0.78321,0.78321,4.19,0.78331,0.78331,0.7833,0.7833,12.08,True
'2018-01-08T09:42:00',0.78321,0.78322,0.78319,0.7832,37.86,0.78331,0.78331,0.78329,0.78329,36.8,False
'2018-01-08T09:43:00',0.7832,0.7832,0.78319,0.7832,17.42,0.78329,0.78329,0.78328,0.78329,15.5,False
'2018-01-08T09:44:00',0.7832,0.7832,0.7829,0.7829,107.63,0.78329,0.78329,0.783,0.783,74.97,False
'2018-01-08T09:45:00',0.7829,0.78292,0.78286,0.78288,116.22,0.783,0.78301,0.78294,0.78295,70.06,True
'2018-01-08T09:46:00',0.78288,0.78298,0.78286,0.78289,174.99,0.78298,0.78307,0.78294,0.78297,142.09,False
'2018-01-08T09:47:00',0.78288,0.78292,0.78275,0.78276,129.91,0.78297,0.78301,0.78284,0.78285,80.12,False
'2018-01-08T09:48:00',0.78275,0.78286,0.78275,0.7828,97.88,0.78285,0.78293,0.78284,0.78287,54.72,False
'2018-01-08T09:49:00',0.78281,0.78286,0.78267,0.78267,105.28,0.78287,0.78293,0.78273,0.78276,76.83,False
'2018-01-08T09:50:00',0.78269,0.7828,0.78268,0.7828,98.17,0.78276,0.7829,0.78275,0.7829,52.45,True
'2018-01-08T09:51:00',0.7828,0.78282,0.78271,0.78281,48.11,0.78289,0.7829,0.7828,0.7829,41.19,True
'2018-01-08T09:52:00',0.78281,0.78291,0.78281,0.78291,93.15,0.78289,0.78301,0.78289,0.78301,73.3,True
'2018-01-08T09:53:00',0.78293,0.78309,0.78291,0.78302,106.92,0.78301,0.78317,0.783,0.78312,100.23,False
'2018-01-08T09:54:00',0.78301,0.78303,0.78291,0.78299,59.54,0.78312,0.78312,0.78299,0.78307,86.74,False
'2018-01-08T09:55:00',0.78299,0.783,0.78297,0.78297,47.18,0.78307,0.78308,0.78305,0.78306,37.98,False
'2018-01-08T09:56:00',0.78298,0.78298,0.78287,0.78287,35.17,0.78308,0.78308,0.78295,0.78297,36.55,True
'2018-01-08T09:57:00',0.78288,0.78309,0.78288,0.78299,117.8,0.78297,0.78318,0.78297,0.78307,97.54,True
'2018-01-08T09:58:00',0.783,0.78311,0.78299,0.78311,52.16,0.78307,0.78319,0.78307,0.78319,57.65,True
'2018-01-08T09:59:00',0.7831,0.78313,0.78296,0.78313,84.42,0.7832,0.78322,0.78304,0.78322,92.34,True
'2018-01-08T10:00:00',0.78314,0.7832,0.78311,0.7832,46.4,0.78323,0.78329,0.7832,0.78329,35.84,True
'2018-01-08T10:01:00',0.78321,0.7833,0.78321,0.7833,38.4,0.7833,0.7834,0.7833,0.7834,40.91,True
'2018-01-08T10:02:00',0.7833,0.78332,0.78327,0.78329,95.8,0.7834,0.78342,0.78335,0.78338,75.51,True
'2018-01-08T10:03:00',0.78328,0.78333,0.78326,0.78333,92.92,0.78337,0.78342,0.78334,0.78342,59.17,False
'2018-01-08T10:04:00',0.78332,0.78333,0.78328,0.78329,34.58,0.78341,0.78341,0.78336,0.78338,32.49,False
'2018-01-08T10:05:00',0.78329,0.78333,0.78329,0.78332,18.62,0.78339,0.78341,0.78339,0.78341,10.57,True
'2018-01-08T10:06:00',0.78332,0.78342,0.78331,0.78341,108.31,0.78341,0.78351,0.7834,0.78349,102.93,True
'2018-01-08T10:07:00',0.78341,0.78345,0.78341,0.78343,42.13,0.7835,0.78353,0.7835,0.78352,54.56,False
'2018-01-08T10:08:00',0.78343,0.78343,0.78341,0.78341,23.24,0.78352,0.78352,0.78349,0.78349,18.61,False
'2018-01-08T10:09:00',0.78341,0.78341,0.78333,0.7834,32.25,0.7835,0.7835,0.78342,0.78349,66.06,True
'2018-01-08T10:10:00',0.7834,0.78342,0.7834,0.78341,30.91,0.78349,0.78352,0.78349,0.78351,26.34,True
'2018-01-08T10:11:00',0.7834,0.78344,0.7834,0.78343,37.96,0.78351,0.78352,0.78349,0.78351,58.23,True
'2018-01-08T10:12:00',0.78343,0.78345,0.78341,0.78344,31.56,0.78352,0.78352,0.7835,0.78351,38.35,False
'2018-01-08T10:13:00',0.78344,0.78344,0.78341,0.78341,24.56,0.78352,0.78352,0.7835,0.7835,40.5,False
'2018-01-08T10:14:00',0.7834,0.78341,0.78337,0.78338,39.64,0.7835,0.7835,0.78345,0.78347,44.87,False
'2018-01-08T10:15:00',0.78338,0.78341,0.78338,0.78339,36.22,0.78346,0.78349,0.78346,0.78348,19.3,True
'2018-01-08T10:16:00',0.78339,0.78349,0.78339,0.78343,44.37,0.78349,0.78357,0.78348,0.7835,67.87,True
'2018-01-08T10:17:00',0.78342,0.78352,0.78342,0.78351,47.15,0.78352,0.7836,0.78351,0.7836,47.96,True
'2018-01-08T10:18:00',0.78351,0.78354,0.78342,0.78342,55.5,0.78361,0.78364,0.78351,0.78351,47.74,False
'2018-01-08T10:19:00',0.7834,0.78348,0.78338,0.78338,63.96,0.7835,0.78356,0.78346,0.78346,67.16,False
'2018-01-08T10:20:00',0.78334,0.78335,0.78328,0.78328,52.32,0.78341,0.78343,0.78336,0.78337,52.3,False
'2018-01-08T10:21:00',0.78328,0.78329,0.78319,0.78319,46.14,0.78336,0.78336,0.78329,0.78329,31.93,True
'2018-01-08T10:22:00',0.7832,0.7833,0.7832,0.7833,34.98,0.78329,0.78339,0.78329,0.78339,27.44,False
'2018-01-08T10:23:00',0.78328,0.78329,0.78322,0.78323,56.24,0.78336,0.78338,0.7833,0.78332,65.99,False
'2018-01-08T10:24:00',0.78322,0.78326,0.78316,0.78318,86.59,0.78332,0.78336,0.78322,0.78327,48.71,False
'2018-01-08T10:25:00',0.78318,0.7832,0.78317,0.78319,31.12,0.78326,0.78327,0.78326,0.78327,16.08,False
'2018-01-08T10:26:00',0.78318,0.78318,0.78316,0.78316,50.22,0.78326,0.78326,0.78324,0.78324,16.84,False
'2018-01-08T10:27:00',0.78313,0.78313,0.78306,0.78306,74.46,0.7832,0.7832,0.78313,0.78314,28.11,True
'2018-01-08T10:28:00',0.78308,0.78322,0.78308,0.78317,50.6,0.78314,0.78328,0.78314,0.78326,22.84,False
'2018-01-08T10:29:00',0.78316,0.78317,0.78307,0.7831,82.87,0.78324,0.78325,0.78315,0.78319,62.68,False
'2018-01-08T10:30:00',0.7831,0.78312,0.78307,0.78311,34.77,0.78318,0.7832,0.78316,0.7832,23.34,False
'2018-01-08T10:31:00',0.78311,0.78311,0.78301,0.78305,54.19,0.78319,0.78319,0.78309,0.78314,64.08,True
'2018-01-08T10:32:00',0.78306,0.78313,0.78303,0.78313,48.99,0.78315,0.7832,0.78312,0.78318,51.87,False
'2018-01-08T10:33:00',0.78313,0.78313,0.78298,0.78301,54.27,0.78317,0.78317,0.78301,0.78308,35.68,False
'2018-01-08T10:34:00',0.78301,0.78309,0.78299,0.78299,47.85,0.78309,0.78316,0.78306,0.78306,29.45,True
'2018-01-08T10:35:00',0.78299,0.78319,0.78299,0.78319,56.66,0.78306,0.78327,0.78306,0.78327,36.06,True
'2018-01-08T10:36:00',0.78319,0.78333,0.78309,0.78309,69.15,0.78327,0.7834,0.78317,0.78317,67.35,True
'2018-01-08T10:37:00',0.78309,0.78334,0.78309,0.78333,65.07,0.78315,0.78342,0.78315,0.78342,39.55,True
'2018-01-08T10:38:00',0.78332,0.78344,0.78332,0.78342,21.36,0.78343,0.78352,0.78342,0.78351,19.92,True
'2018-01-08T10:39:00',0.78342,0.78345,0.78338,0.78344,39.89,0.78349,0.78353,0.78347,0.78352,37.8,True
'2018-01-08T10:40:00',0.78344,0.7835,0.78343,0.7835,23.12,0.78352,0.78358,0.78351,0.78358,32.25,True
'2018-01-08T10:41:00',0.78348,0.78355,0.78343,0.78355,86.72,0.78358,0.78363,0.78353,0.78363,71.98,True
'2018-01-08T10:42:00',0.78355,0.78361,0.78352,0.78361,27.72,0.78362,0.78368,0.78361,0.78368,33.84,True
'2018-01-08T10:43:00',0.78359,0.78361,0.78353,0.78359,65.07,0.78368,0.78369,0.78363,0.78369,67.21,False
'2018-01-08T10:44:00',0.78355,0.78359,0.78351,0.78358,68.03,0.78362,0.78368,0.7836,0.78368,58.73,True
'2018-01-08T10:45:00',0.78356,0.78361,0.78348,0.78358,82.07,0.78366,0.7837,0.78358,0.78367,84.14,True
'2018-01-08T10:46:00',0.7836,0.7837,0.78359,0.78361,90.4,0.78368,0.7838,0.78368,0.78371,105.38,False
'2018-01-08T10:47:00',0.7836,0.78369,0.7836,0.78365,23.22,0.7837,0.78377,0.7837,0.78373,52.39,False
'2018-01-08T10:48:00',0.78363,0.78363,0.78357,0.78361,34.37,0.78373,0.78373,0.78366,0.78369,45.71,True
'2018-01-08T10:49:00',0.78361,0.78373,0.78361,0.78373,51.36,0.78371,0.78381,0.78371,0.78381,56.72,False
'2018-01-08T10:50:00',0.78372,0.78372,0.78369,0.78371,36.39,0.7838,0.78381,0.78379,0.7838,31.85,False
'2018-01-08T10:51:00',0.78371,0.78371,0.78363,0.78363,33.07,0.7838,0.7838,0.78372,0.78372,41.96,False
'2018-01-08T10:52:00',0.78363,0.78369,0.78359,0.78359,49.47,0.78373,0.78377,0.78369,0.78369,39.83,False
'2018-01-08T10:53:00',0.7836,0.7836,0.78346,0.78347,38.64,0.7837,0.7837,0.78351,0.78357,34.64,False
'2018-01-08T10:54:00',0.78348,0.78352,0.78347,0.78352,37.08,0.78357,0.7836,0.78357,0.7836,27.72,True
'2018-01-08T10:55:00',0.78352,0.78353,0.78352,0.78353,8.99,0.7836,0.78361,0.7836,0.78361,6.13,True
'2018-01-08T10:56:00',0.78353,0.78359,0.78352,0.78353,44.51,0.78361,0.78367,0.7836,0.7836,21.95,False
'2018-01-08T10:57:00',0.78352,0.78352,0.78347,0.78348,76.54,0.7836,0.7836,0.78355,0.78356,29.7,False
'2018-01-08T10:58:00',0.78348,0.78352,0.78348,0.78352,27.5,0.78355,0.7836,0.78355,0.7836,14.11,True
'2018-01-08T10:59:00',0.78352,0.7836,0.78351,0.7836,56.1,0.7836,0.78369,0.7836,0.78369,41.6,True
'2018-01-08T11:00:00',0.7836,0.78363,0.7836,0.78363,37.56,0.78369,0.78372,0.78369,0.78372,33.91,True
'2018-01-08T11:01:00',0.78362,0.78371,0.78362,0.78363,54.96,0.78371,0.78379,0.78371,0.78371,56.59,True
'2018-01-08T11:02:00',0.78363,0.78371,0.78363,0.78371,36.09,0.78372,0.7838,0.78372,0.7838,69.08,False
'2018-01-08T11:03:00',0.78371,0.78371,0.78359,0.78361,35.11,0.78379,0.78379,0.78366,0.78369,62.83,False
'2018-01-08T11:04:00',0.7836,0.78362,0.7836,0.7836,22.36,0.78369,0.7837,0.78369,0.78369,35.0,True
'2018-01-08T11:05:00',0.78364,0.7838,0.78364,0.78373,48.43,0.7837,0.78389,0.7837,0.78382,51.65,True
'2018-01-08T11:06:00',0.78373,0.78381,0.78371,0.78371,43.53,0.78382,0.7839,0.7838,0.7838,41.42,False
'2018-01-08T11:07:00',0.78371,0.78381,0.78371,0.78372,61.22,0.7838,0.78389,0.7838,0.78381,68.52,False
'2018-01-08T11:08:00',0.78373,0.7838,0.78369,0.7838,37.59,0.7838,0.78388,0.78378,0.78388,50.24,True
'2018-01-08T11:09:00',0.7838,0.78386,0.7838,0.78381,54.31,0.7839,0.78394,0.7839,0.7839,95.99,True
'2018-01-08T11:10:00',0.78381,0.78386,0.78381,0.78384,42.18,0.7839,0.78396,0.7839,0.78392,40.89,False
'2018-01-08T11:11:00',0.78383,0.78383,0.7838,0.7838,28.39,0.78392,0.78392,0.7839,0.78391,41.01,True
'2018-01-08T11:12:00',0.78382,0.78386,0.78381,0.78383,32.68,0.78391,0.78395,0.7839,0.7839,28.69,False
'2018-01-08T11:13:00',0.78383,0.78384,0.78381,0.78381,13.79,0.78392,0.78392,0.78391,0.78391,15.22,False
'2018-01-08T11:14:00',0.7838,0.7838,0.78361,0.78369,118.2,0.78388,0.78388,0.7837,0.78377,51.87,False
'2018-01-08T11:15:00',0.78368,0.78369,0.78359,0.78359,49.47,0.78377,0.78377,0.78365,0.78365,26.09,False
'2018-01-08T11:16:00',0.78358,0.78359,0.78348,0.78349,51.53,0.78364,0.78367,0.78355,0.78356,32.57,False
'2018-01-08T11:17:00',0.78349,0.78359,0.78349,0.78359,45.98,0.78357,0.78367,0.78357,0.78367,40.29,False
'2018-01-08T11:18:00',0.78358,0.78358,0.78343,0.78348,91.7,0.78366,0.78367,0.78351,0.78356,53.36,False
'2018-01-08T11:19:00',0.78348,0.78348,0.78338,0.78339,47.34,0.78355,0.78355,0.78346,0.78347,28.02,False
'2018-01-08T11:20:00',0.7834,0.7834,0.78327,0.7833,61.85,0.78348,0.78348,0.78336,0.78337,64.86,False
'2018-01-08T11:21:00',0.78328,0.78329,0.78317,0.78327,60.55,0.78337,0.78337,0.78325,0.78335,49.39,True
'2018-01-08T11:22:00',0.78328,0.78332,0.78327,0.78332,30.04,0.78335,0.7834,0.78335,0.7834,42.39,True
'2018-01-08T11:23:00',0.78333,0.78364,0.78331,0.78363,128.26,0.78341,0.7837,0.78341,0.7837,150.7,True
'2018-01-08T11:24:00',0.78364,0.78374,0.78362,0.78369,38.59,0.78371,0.7838,0.78368,0.78378,60.19,False
'2018-01-08T11:25:00',0.78365,0.78368,0.7836,0.7836,37.94,0.78373,0.78376,0.7837,0.7837,42.91,False
'2018-01-08T11:26:00',0.78361,0.78361,0.78359,0.78359,29.4,0.78369,0.7837,0.78368,0.7837,35.45,False
'2018-01-08T11:27:00',0.78359,0.78361,0.78359,0.78361,12.06,0.7837,0.7837,0.78369,0.78369,23.08,True
'2018-01-08T11:28:00',0.78362,0.78363,0.78359,0.7836,27.09,0.78371,0.78373,0.78369,0.7837,34.06,True
'2018-01-08T11:29:00',0.7836,0.78375,0.7836,0.7837,49.75,0.7837,0.78382,0.7837,0.78378,60.92,True
'2018-01-08T11:30:00',0.7837,0.78381,0.78364,0.78375,68.57,0.78379,0.7839,0.78372,0.78383,70.98,False
'2018-01-08T11:31:00',0.78378,0.7838,0.7837,0.7837,96.79,0.78385,0.78389,0.78378,0.78379,68.59,True
'2018-01-08T11:32:00',0.7837,0.78382,0.7837,0.78379,80.02,0.78379,0.78391,0.78379,0.78389,85.79,True
'2018-01-08T11:33:00',0.78381,0.78386,0.78368,0.78368,122.97,0.7839,0.78394,0.78376,0.78378,105.58,False
'2018-01-08T11:34:00',0.78369,0.78377,0.78369,0.78376,49.33,0.78378,0.78386,0.78378,0.78386,76.42,True
'2018-01-08T11:35:00',0.78376,0.78379,0.78376,0.78379,41.24,0.78386,0.78388,0.78386,0.78388,35.97,True
'2018-01-08T11:36:00',0.7838,0.78388,0.78379,0.78387,74.98,0.78388,0.78397,0.78388,0.78397,61.06,True
'2018-01-08T11:37:00',0.78387,0.78392,0.78387,0.78391,29.19,0.78397,0.784,0.78396,0.78399,41.99,False
'2018-01-08T11:38:00',0.78392,0.78392,0.78379,0.78388,116.55,0.784,0.784,0.7839,0.78397,95.31,False
'2018-01-08T11:39:00',0.78389,0.7839,0.78386,0.78388,38.43,0.78398,0.78398,0.78395,0.78397,19.42,True
'2018-01-08T11:40:00',0.78388,0.78391,0.78388,0.78389,150.78,0.78397,0.78401,0.78396,0.78396,76.68,False
'2018-01-08T11:41:00',0.78389,0.78391,0.78388,0.7839,78.2,0.78396,0.784,0.78396,0.78399,70.91,False
'2018-01-08T11:42:00',0.7839,0.7839,0.78386,0.78388,109.81,0.78399,0.78399,0.78395,0.78397,72.39,True
'2018-01-08T11:43:00',0.78389,0.78397,0.78388,0.7839,94.91,0.78397,0.78403,0.78396,0.784,38.99,True
'2018-01-08T11:44:00',0.78391,0.78397,0.7839,0.78391,95.03,0.784,0.78405,0.78398,0.78401,62.55,False
'2018-01-08T11:45:00',0.78391,0.78394,0.78388,0.78393,41.95,0.784,0.78403,0.78398,0.78402,54.74,True
'2018-01-08T11:46:00',0.78393,0.78398,0.7839,0.78398,60.05,0.78402,0.78409,0.784,0.78409,46.24,True
'2018-01-08T11:47:00',0.78399,0.78404,0.78399,0.78402,23.35,0.78409,0.78413,0.78409,0.78412,28.04,True
'2018-01-08T11:48:00',0.78403,0.78411,0.784,0.78401,76.55,0.78412,0.7842,0.7841,0.78411,92.79,False
'2018-01-08T11:49:00',0.78401,0.7841,0.784,0.78409,49.49,0.7841,0.7842,0.7841,0.7842,86.55,True
'2018-01-08T11:50:00',0.7841,0.78412,0.78403,0.7841,116.6,0.7842,0.78422,0.78412,0.78419,112.42,False
'2018-01-08T11:51:00',0.78409,0.7841,0.78403,0.7841,78.03,0.78419,0.7842,0.78412,0.78419,112.79,False
'2018-01-08T11:52:00',0.7841,0.7841,0.78407,0.78408,33.21,0.78418,0.78419,0.78417,0.78418,20.59,True
'2018-01-08T11:53:00',0.78409,0.78412,0.78396,0.78399,73.19,0.78418,0.7842,0.78407,0.78408,99.7,False
'2018-01-08T11:54:00',0.78398,0.784,0.78393,0.78398,64.17,0.78408,0.78409,0.78401,0.78408,55.23,False
'2018-01-08T11:55:00',0.78398,0.784,0.78391,0.78393,72.89,0.78408,0.78408,0.78399,0.78402,71.82,False
'2018-01-08T11:56:00',0.78393,0.78393,0.78388,0.78388,20.14,0.78402,0.78402,0.78396,0.78398,25.91,False
'2018-01-08T11:57:00',0.78388,0.78392,0.78383,0.78388,38.25,0.78398,0.784,0.78392,0.78396,43.33,False
'2018-01-08T11:58:00',0.78386,0.78386,0.78372,0.78378,64.92,0.78395,0.78395,0.78381,0.78387,64.71,False
'2018-01-08T11:59:00',0.78378,0.78383,0.78378,0.78381,34.59,0.78387,0.78392,0.78387,0.7839,52.8,True
'2018-01-08T12:00:00',0.78381,0.78401,0.78381,0.78399,79.6,0.7839,0.7841,0.7839,0.7841,88.63,True
'2018-01-08T12:01:00',0.78399,0.78403,0.78399,0.78403,27.2,0.7841,0.78412,0.7841,0.78411,50.66,True
'2018-01-08T12:02:00',0.78403,0.78411,0.78402,0.78409,43.59,0.78412,0.7842,0.78411,0.78418,53.32,False
'2018-01-08T12:03:00',0.78408,0.78408,0.78402,0.78402,42.83,0.78416,0.78417,0.78411,0.78412,63.86,True
'2018-01-08T12:04:00',0.78402,0.78409,0.78402,0.78409,18.77,0.78411,0.78417,0.7841,0.78417,39.99,True
'2018-01-08T12:05:00',0.78409,0.7841,0.78399,0.78399,23.84,0.78418,0.78419,0.78407,0.78407,34.52,False
'2018-01-08T12:06:00',0.78399,0.78399,0.78388,0.78388,59.47,0.78406,0.78408,0.78398,0.78399,39.65,False
'2018-01-08T12:07:00',0.78388,0.78389,0.78381,0.78381,74.27,0.78396,0.78399,0.78391,0.78391,58.3,True
'2018-01-08T12:08:00',0.78381,0.78392,0.78381,0.78387,106.78,0.78391,0.78402,0.78391,0.78398,70.21,False
'2018-01-08T12:09:00',0.78389,0.7839,0.78389,0.78389,11.75,0.78398,0.784,0.78397,0.78397,16.36,True
'2018-01-08T12:10:00',0.78387,0.78399,0.78383,0.78392,58.82,0.78395,0.78408,0.78392,0.78402,56.17,False
'2018-01-08T12:11:00',0.7839,0.78393,0.78389,0.78392,79.93,0.78399,0.78402,0.78398,0.784,53.64,True
'2018-01-08T12:12:00',0.78393,0.78399,0.78393,0.78393,36.85,0.78401,0.78404,0.78401,0.78401,46.23,True
'2018-01-08T12:13:00',0.78394,0.784,0.78393,0.78393,46.6,0.78401,0.78407,0.78401,0.78402,37.98,False
'2018-01-08T12:14:00',0.78393,0.78394,0.78389,0.78389,20.39,0.78401,0.78402,0.78397,0.78397,15.42,True
'2018-01-08T12:15:00',0.7839,0.78412,0.7839,0.78412,43.7,0.78397,0.78418,0.78397,0.78418,27.46,True
'2018-01-08T12:16:00',0.78411,0.78414,0.78401,0.78402,71.21,0.78419,0.78422,0.78409,0.78409,37.18,True
'2018-01-08T12:17:00',0.78401,0.78415,0.78401,0.78413,76.63,0.78409,0.78422,0.78409,0.78422,51.87,True
'2018-01-08T12:18:00',0.78413,0.78418,0.78412,0.78412,60.26,0.78422,0.78427,0.78421,0.78422,64.05,True
'2018-01-08T12:19:00',0.78412,0.78421,0.78412,0.78414,70.0,0.78422,0.78429,0.78421,0.78423,58.12,False
'2018-01-08T12:20:00',0.78413,0.78415,0.7841,0.7841,72.87,0.78422,0.78423,0.78419,0.78419,62.58,False
'2018-01-08T12:21:00',0.78409,0.78415,0.78408,0.78409,60.09,0.78419,0.78423,0.78416,0.78418,90.89,False
'2018-01-08T12:22:00',0.78409,0.78412,0.78401,0.7841,128.2,0.78419,0.78421,0.78409,0.78418,96.12,False
'2018-01-08T12:23:00',0.78408,0.78409,0.78402,0.78403,55.87,0.78417,0.78417,0.78412,0.78412,54.61,True
'2018-01-08T12:24:00',0.78402,0.78409,0.784,0.78409,32.24,0.78412,0.78418,0.7841,0.78418,43.48,True
'2018-01-08T12:25:00',0.78409,0.78416,0.78402,0.78414,38.74,0.78419,0.78423,0.78411,0.78423,65.03,True
'2018-01-08T12:26:00',0.78414,0.78423,0.78412,0.78412,77.6,0.78422,0.78431,0.78421,0.78421,82.96,False
'2018-01-08T12:27:00',0.78413,0.78421,0.78412,0.7842,76.33,0.78421,0.7843,0.7842,0.78428,101.1,True
'2018-01-08T12:28:00',0.7842,0.78422,0.78416,0.7842,54.51,0.78428,0.7843,0.78423,0.78428,81.21,False
'2018-01-08T12:29:00',0.7842,0.78421,0.78399,0.78399,78.46,0.78429,0.78429,0.7841,0.7841,91.28,False
'2018-01-08T12:30:00',0.78399,0.7842,0.78398,0.7842,96.17,0.78408,0.78429,0.78407,0.78428,65.9,True
'2018-01-08T12:31:00',0.7842,0.78421,0.7841,0.78411,68.6,0.78429,0.7843,0.78419,0.7842,84.26,False
'2018-01-08T12:32:00',0.78411,0.78411,0.78404,0.78404,51.69,0.7842,0.7842,0.78412,0.78412,55.99,False
'2018-01-08T12:33:00',0.78404,0.78409,0.78398,0.78398,69.32,0.78413,0.7842,0.78406,0.78406,41.03,False
'2018-01-08T12:34:00',0.78398,0.78399,0.78391,0.78393,77.54,0.78406,0.78406,0.78399,0.78399,32.8,False
'2018-01-08T12:35:00',0.78394,0.78394,0.7839,0.78394,28.74,0.78399,0.78402,0.78398,0.78402,16.24,True
'2018-01-08T12:36:00',0.78394,0.784,0.78394,0.78399,26.84,0.78402,0.7841,0.78402,0.78408,21.05,True
'2018-01-08T12:37:00',0.784,0.78404,0.784,0.78403,32.93,0.78408,0.78413,0.78408,0.78411,31.92,True
'2018-01-08T12:38:00',0.78403,0.78407,0.78403,0.78404,18.4,0.78412,0.78417,0.78412,0.78413,22.17,False
'2018-01-08T12:39:00',0.78403,0.78405,0.78399,0.78399,45.47,0.78413,0.78413,0.78408,0.7841,56.38,False
'2018-01-08T12:40:00',0.784,0.78401,0.784,0.78401,14.16,0.7841,0.7841,0.7841,0.7841,10.33,True
'2018-01-08T12:41:00',0.78401,0.78401,0.78383,0.78383,39.6,0.78411,0.78411,0.78393,0.78393,57.54,False
'2018-01-08T12:42:00',0.78382,0.78382,0.78372,0.78374,35.03,0.78393,0.78393,0.78381,0.78381,55.06,False
'2018-01-08T12:43:00',0.78374,0.78382,0.78371,0.7838,108.87,0.78382,0.78391,0.78381,0.7839,124.13,False
'2018-01-08T12:44:00',0.7838,0.7838,0.78372,0.78372,67.62,0.7839,0.7839,0.7838,0.7838,73.09,False
'2018-01-08T12:45:00',0.78371,0.78375,0.78371,0.78372,61.32,0.7838,0.78383,0.78378,0.78379,24.3,False
'2018-01-08T12:46:00',0.78372,0.78372,0.78363,0.78363,22.09,0.78379,0.78379,0.78371,0.78371,9.0,False
'2018-01-08T12:47:00',0.78362,0.78362,0.78348,0.78349,76.21,0.7837,0.7837,0.78355,0.78357,47.86,False
'2018-01-08T12:48:00',0.78349,0.78351,0.78349,0.78349,37.63,0.78358,0.78359,0.78357,0.78358,24.8,False
'2018-01-08T12:49:00',0.78349,0.78351,0.78349,0.78351,28.76,0.78358,0.78359,0.78358,0.78359,38.22,True
'2018-01-08T12:50:00',0.78351,0.78362,0.78351,0.78362,60.55,0.78359,0.78371,0.78359,0.7837,84.84,False
'2018-01-08T12:51:00',0.7836,0.7836,0.78353,0.78359,140.47,0.7837,0.7837,0.78361,0.78368,139.04,False
'2018-01-08T12:52:00',0.78359,0.7836,0.78352,0.78354,69.46,0.78368,0.78368,0.78361,0.78364,79.07,True
'2018-01-08T12:53:00',0.78355,0.78362,0.78354,0.7836,49.55,0.78363,0.78371,0.78363,0.78368,59.03,False
'2018-01-08T12:54:00',0.7836,0.78362,0.78353,0.78358,50.15,0.78369,0.7837,0.78362,0.78368,46.93,False
'2018-01-08T12:55:00',0.78358,0.7836,0.78353,0.78359,35.08,0.78365,0.78369,0.78362,0.78368,29.88,True
'2018-01-08T12:56:00',0.78359,0.78371,0.78354,0.78371,48.47,0.78367,0.78379,0.78361,0.78379,34.77,True
'2018-01-08T12:57:00',0.78372,0.78375,0.78353,0.78353,68.04,0.78379,0.78384,0.78362,0.78362,78.14,False
'2018-01-08T12:58:00',0.78353,0.78365,0.78352,0.78362,29.46,0.78362,0.78373,0.78361,0.78371,57.67,False
'2018-01-08T12:59:00',0.7836,0.7836,0.78352,0.78352,80.41,0.78371,0.78371,0.78363,0.78363,49.97,True
'2018-01-08T13:00:00',0.78352,0.78362,0.78351,0.78357,51.07,0.78363,0.78369,0.78361,0.78367,87.88,True
'2018-01-08T13:01:00',0.78358,0.78363,0.78357,0.78363,57.87,0.78367,0.78372,0.78367,0.78371,79.79,True
'2018-01-08T13:02:00',0.78363,0.7837,0.78356,0.78356,102.65,0.78372,0.78379,0.78364,0.78365,100.55,False
'2018-01-08T13:03:00',0.78357,0.78358,0.78351,0.78358,21.9,0.78365,0.78365,0.78359,0.78364,14.47,True
'2018-01-08T13:04:00',0.7836,0.78368,0.7836,0.78362,71.87,0.78365,0.78376,0.78365,0.78371,33.01,False
'2018-01-08T13:05:00',0.78363,0.78363,0.78354,0.78354,73.62,0.78371,0.78371,0.78364,0.78364,38.29,False
'2018-01-08T13:06:00',0.78354,0.78354,0.7834,0.7834,40.13,0.78359,0.78359,0.78349,0.78349,42.23,True
'2018-01-08T13:07:00',0.78339,0.78354,0.78339,0.78354,63.67,0.78349,0.78362,0.78349,0.78362,50.99,True
'2018-01-08T13:08:00',0.78354,0.78354,0.78353,0.78353,31.31,0.78363,0.78363,0.78362,0.78362,38.03,False
'2018-01-08T13:09:00',0.78353,0.78354,0.78353,0.78354,17.17,0.78363,0.78363,0.78362,0.78362,33.68,True
'2018-01-08T13:10:00',0.78354,0.7836,0.78351,0.7836,57.95,0.78364,0.78368,0.78361,0.78367,59.35,True
'2018-01-08T13:11:00',0.7836,0.78363,0.7836,0.78361,50.01,0.78368,0.78373,0.78368,0.78371,52.27,False
'2018-01-08T13:12:00',0.78361,0.78361,0.78355,0.78361,30.48,0.7837,0.7837,0.78363,0.7837,36.37,True
'2018-01-08T13:13:00',0.78361,0.78362,0.78355,0.78361,54.22,0.7837,0.78371,0.78363,0.7837,66.25,True
'2018-01-08T13:14:00',0.78362,0.78371,0.78361,0.78371,19.44,0.7837,0.78381,0.7837,0.78381,14.83,True
'2018-01-08T13:15:00',0.78373,0.78373,0.78372,0.78372,16.09,0.78382,0.78383,0.78382,0.78382,24.93,True
'2018-01-08T13:16:00',0.78372,0.78376,0.78372,0.78372,70.35,0.78383,0.78385,0.78381,0.78382,61.74,False
'2018-01-08T13:17:00',0.78372,0.78376,0.78367,0.78371,47.97,0.78381,0.78385,0.78375,0.7838,56.95,False
'2018-01-08T13:18:00',0.78373,0.78375,0.78373,0.78374,15.31,0.78383,0.78384,0.78382,0.78382,25.75,False
'2018-01-08T13:19:00',0.78373,0.78373,0.78371,0.78372,53.4,0.78383,0.78383,0.78381,0.78381,78.88,True
'2018-01-08T13:20:00',0.78372,0.78374,0.78372,0.78374,10.77,0.78382,0.78383,0.78382,0.78383,21.7,True
'2018-01-08T13:21:00',0.78374,0.78382,0.78374,0.78382,23.71,0.78384,0.78391,0.78384,0.7839,19.46,True
'2018-01-08T13:22:00',0.78381,0.78393,0.78381,0.78393,64.14,0.78391,0.78402,0.78391,0.78402,62.92,True
'2018-01-08T13:23:00',0.78393,0.78397,0.78393,0.78396,5.0,0.78402,0.78405,0.78402,0.78405,8.71,False
'2018-01-08T13:24:00',0.78397,0.78397,0.78382,0.78383,46.46,0.78404,0.78404,0.78391,0.78391,62.41,False
'2018-01-08T13:25:00',0.78383,0.78392,0.78382,0.78391,54.79,0.78392,0.784,0.78391,0.784,84.8,True
'2018-01-08T13:26:00',0.78388,0.78393,0.78385,0.78385,49.72,0.78396,0.78402,0.78394,0.78395,75.42,False
'2018-01-08T13:27:00',0.78385,0.78386,0.78383,0.78385,43.86,0.78395,0.78395,0.78392,0.78395,77.2,False
'2018-01-08T13:28:00',0.78385,0.78386,0.78384,0.78385,19.81,0.78394,0.78395,0.78394,0.78395,21.43,False
'2018-01-08T13:29:00',0.78385,0.78386,0.78366,0.78366,97.9,0.78394,0.78395,0.78374,0.78374,106.05,False
'2018-01-08T13:30:00',0.78368,0.7837,0.78364,0.78366,49.96,0.78377,0.7838,0.78372,0.78375,66.75,True
'2018-01-08T13:31:00',0.7837,0.78377,0.78368,0.78376,33.86,0.78377,0.78385,0.78377,0.78384,49.46,False
'2018-01-08T13:32:00',0.78374,0.78375,0.78373,0.78373,31.19,0.78384,0.78384,0.7838,0.78382,39.91,True
'2018-01-08T13:33:00',0.78373,0.78387,0.78373,0.78384,48.55,0.78382,0.78395,0.78382,0.78392,63.06,False
'2018-01-08T13:34:00',0.78383,0.78385,0.78383,0.78385,16.7,0.78392,0.78394,0.78392,0.78394,17.18,True
'2018-01-08T13:35:00',0.78385,0.78406,0.78385,0.78406,33.51,0.78394,0.78414,0.78394,0.78414,53.98,True
'2018-01-08T13:36:00',0.78407,0.78408,0.784,0.78407,56.24,0.78414,0.78415,0.78407,0.78415,76.38,False
'2018-01-08T13:37:00',0.78407,0.78407,0.7839,0.7839,88.06,0.78414,0.78414,0.78397,0.784,108.55,False
'2018-01-08T13:38:00',0.78391,0.78393,0.78384,0.78386,55.27,0.784,0.78402,0.78393,0.78393,47.66,False
'2018-01-08T13:39:00',0.78386,0.78391,0.78384,0.78387,34.76,0.78394,0.784,0.78393,0.78396,55.73,False
'2018-01-08T13:40:00',0.78387,0.78387,0.7837,0.78373,66.49,0.78395,0.78395,0.78379,0.78382,142.72,False
'2018-01-08T13:41:00',0.78373,0.78376,0.78354,0.78354,91.97,0.78381,0.78385,0.78363,0.78363,174.79,False
'2018-01-08T13:42:00',0.78355,0.78357,0.78352,0.78357,68.6,0.78364,0.78365,0.7836,0.78363,75.14,False
'2018-01-08T13:43:00',0.78354,0.78354,0.78331,0.78334,118.98,0.78362,0.78362,0.78341,0.78342,123.35,False
'2018-01-08T13:44:00',0.78334,0.78339,0.78325,0.78325,152.7,0.78343,0.78347,0.78333,0.78333,160.23,False
'2018-01-08T13:45:00',0.7833,0.78332,0.78323,0.78323,99.54,0.78337,0.7834,0.78331,0.78332,63.48,False
'2018-01-08T13:46:00',0.78322,0.7833,0.78318,0.7833,65.84,0.78331,0.78338,0.78324,0.78338,66.12,True
'2018-01-08T13:47:00',0.7833,0.7833,0.78302,0.78309,109.34,0.78339,0.78339,0.78311,0.78316,69.5,False
'2018-01-08T13:48:00',0.78306,0.78315,0.78305,0.78315,132.83,0.78315,0.78324,0.78312,0.78324,77.83,True
'2018-01-08T13:49:00',0.78316,0.78324,0.78315,0.78315,63.23,0.78325,0.78334,0.78323,0.78324,65.51,False
'2018-01-08T13:50:00',0.78315,0.78325,0.78314,0.78316,81.8,0.78324,0.78332,0.78322,0.78325,98.69,False
'2018-01-08T13:51:00',0.78316,0.78324,0.78315,0.78316,33.8,0.78324,0.78333,0.78323,0.78324,51.15,False
'2018-01-08T13:52:00',0.78313,0.78323,0.78311,0.78321,68.03,0.78323,0.78332,0.78319,0.78329,67.25,True
'2018-01-08T13:53:00',0.78321,0.78326,0.78321,0.78324,40.11,0.7833,0.78334,0.7833,0.78332,28.42,True
'2018-01-08T13:54:00',0.78323,0.7833,0.783,0.783,95.92,0.78332,0.78337,0.78308,0.78309,89.47,False
'2018-01-08T13:55:00',0.783,0.78326,0.783,0.78326,89.26,0.78309,0.78334,0.78309,0.78334,136.73,True
'2018-01-08T13:56:00',0.78326,0.78338,0.78326,0.78334,103.01,0.78335,0.78346,0.78335,0.78343,150.09,True
'2018-01-08T13:57:00',0.78334,0.78338,0.78322,0.78325,73.39,0.78344,0.78347,0.78332,0.78335,145.13,False
'2018-01-08T13:58:00',0.78324,0.78327,0.78319,0.78327,72.94,0.78334,0.78336,0.78328,0.78336,83.07,True
'2018-01-08T13:59:00',0.78328,0.78332,0.78315,0.78315,90.86,0.78336,0.78341,0.78325,0.78325,112.83,False
'2018-01-08T14:00:00',0.78316,0.78317,0.78295,0.78299,123.3,0.78322,0.78325,0.78303,0.78308,227.19,False
'2018-01-08T14:01:00',0.78297,0.78306,0.78293,0.78296,126.83,0.78306,0.78315,0.78302,0.78305,160.43,False
'2018-01-08T14:02:00',0.78295,0.78303,0.78292,0.78294,43.02,0.78306,0.78311,0.78301,0.78304,69.99,False
'2018-01-08T14:03:00',0.78294,0.78296,0.7829,0.78293,22.45,0.78304,0.78304,0.78299,0.783,27.77,False
'2018-01-08T14:04:00',0.78293,0.78296,0.78276,0.78282,72.49,0.78302,0.78304,0.78285,0.78289,97.22,False
'2018-01-08T14:05:00',0.78279,0.78285,0.78275,0.78285,118.11,0.78288,0.78294,0.78283,0.78294,66.04,True
'2018-01-08T14:06:00',0.78287,0.78295,0.78285,0.78294,50.3,0.78294,0.78306,0.78294,0.78302,66.93,True
'2018-01-08T14:07:00',0.78294,0.78298,0.78289,0.78298,101.37,0.78302,0.78306,0.78295,0.78305,118.05,True
'2018-01-08T14:08:00',0.78298,0.78304,0.78296,0.78298,59.27,0.78306,0.78312,0.78305,0.78307,68.21,True
'2018-01-08T14:09:00',0.78302,0.78314,0.78302,0.78314,70.51,0.7831,0.78324,0.7831,0.78324,91.47,True
'2018-01-08T14:10:00',0.78315,0.78315,0.78312,0.78315,36.52,0.78323,0.78325,0.78321,0.78325,35.88,True
'2018-01-08T14:11:00',0.78316,0.78316,0.78315,0.78316,17.53,0.78325,0.78325,0.78324,0.78325,21.52,True
'2018-01-08T14:12:00',0.78316,0.78324,0.78315,0.78315,57.81,0.78325,0.78332,0.78324,0.78324,67.07,False
'2018-01-08T14:13:00',0.78314,0.78314,0.78302,0.78303,71.38,0.78323,0.78323,0.7831,0.78312,83.88,False
'2018-01-08T14:14:00',0.78304,0.78306,0.78301,0.78305,58.68,0.78312,0.78315,0.78309,0.78315,66.23,True
'2018-01-08T14:15:00',0.78306,0.78317,0.78305,0.78317,48.76,0.78316,0.78326,0.78314,0.78325,76.66,False
'2018-01-08T14:16:00',0.78317,0.78317,0.78297,0.78298,60.15,0.78326,0.78326,0.78305,0.78306,95.52,False
'2018-01-08T14:17:00',0.78298,0.78311,0.78297,0.78306,108.25,0.78307,0.78317,0.78306,0.78315,116.98,True
'2018-01-08T14:18:00',0.78306,0.78315,0.78306,0.78315,91.09,0.78316,0.78325,0.78315,0.78325,136.96,False
'2018-01-08T14:19:00',0.78315,0.78315,0.78306,0.78312,29.84,0.78323,0.78323,0.78314,0.78321,49.55,True
'2018-01-08T14:20:00',0.78311,0.78326,0.78311,0.78326,81.72,0.78318,0.78336,0.78318,0.78336,99.09,True
'2018-01-08T14:21:00',0.78327,0.7834,0.78327,0.78333,87.84,0.78336,0.78349,0.78336,0.7834,155.77,True
'2018-01-08T14:22:00',0.78333,0.78348,0.7833,0.78348,108.27,0.78338,0.78355,0.78338,0.78354,122.45,True
'2018-01-08T14:23:00',0.78348,0.78372,0.78348,0.78368,102.3,0.78355,0.78379,0.78354,0.78377,145.75,False
'2018-01-08T14:24:00',0.78369,0.78369,0.78357,0.78358,56.37,0.78376,0.78376,0.78365,0.78366,128.94,True
'2018-01-08T14:25:00',0.78358,0.78376,0.78358,0.78373,65.14,0.78367,0.78383,0.78366,0.78382,109.68,True
'2018-01-08T14:26:00',0.78373,0.78377,0.78368,0.78377,68.84,0.78379,0.78385,0.78376,0.78382,111.63,True
'2018-01-08T14:27:00',0.78377,0.7838,0.78367,0.78374,80.33,0.78384,0.78386,0.78375,0.78382,63.54,False
'2018-01-08T14:28:00',0.78375,0.78377,0.78375,0.78377,28.35,0.78382,0.78385,0.78382,0.78385,37.04,False
'2018-01-08T14:29:00',0.78376,0.78377,0.78366,0.78368,43.3,0.78385,0.78385,0.78375,0.78376,77.28,True
'2018-01-08T14:30:00',0.78368,0.78396,0.78368,0.78396,46.27,0.78376,0.78404,0.78376,0.78403,82.61,False
'2018-01-08T14:31:00',0.78395,0.78395,0.78387,0.78388,39.31,0.78403,0.78403,0.78394,0.78395,101.89,True
'2018-01-08T14:32:00',0.78388,0.78398,0.78388,0.78394,66.85,0.78396,0.78405,0.78394,0.78403,120.46,False
'2018-01-08T14:33:00',0.78394,0.78394,0.78362,0.78362,56.65,0.78402,0.78402,0.78371,0.78371,82.52,False
'2018-01-08T14:34:00',0.78362,0.78366,0.78352,0.78365,120.31,0.7837,0.78375,0.78361,0.78373,120.54,True
'2018-01-08T14:35:00',0.78365,0.78372,0.78364,0.78372,49.22,0.78374,0.78381,0.78373,0.7838,44.49,True
'2018-01-08T14:36:00',0.78372,0.78375,0.78372,0.78374,10.82,0.78381,0.78384,0.78381,0.78384,19.49,False
'2018-01-08T14:37:00',0.78375,0.78375,0.78359,0.78359,93.66,0.78384,0.78384,0.78367,0.78368,112.7,False
'2018-01-08T14:38:00',0.78359,0.78364,0.78354,0.78357,98.69,0.78368,0.78373,0.78363,0.78366,109.26,True
'2018-01-08T14:39:00',0.78359,0.78374,0.78359,0.78374,62.8,0.78366,0.78382,0.78366,0.78382,52.1,True
'2018-01-08T14:40:00',0.78374,0.78374,0.78355,0.78355,74.21,0.78383,0.78383,0.78362,0.78364,77.82,False
'2018-01-08T14:41:00',0.78355,0.78366,0.78355,0.78366,56.2,0.78363,0.78375,0.78363,0.78375,60.6,True
'2018-01-08T14:42:00',0.78366,0.78374,0.78365,0.78374,62.95,0.78375,0.78383,0.78373,0.78383,54.29,True
'2018-01-08T14:43:00',0.78374,0.78376,0.78374,0.78375,38.49,0.78383,0.78385,0.78383,0.78383,26.67,True
'2018-01-08T14:44:00',0.78376,0.78376,0.78368,0.78375,114.41,0.78384,0.78386,0.78375,0.78384,85.0,True
'2018-01-08T14:45:00',0.78375,0.78409,0.78375,0.78409,119.1,0.78385,0.78417,0.78385,0.78417,156.08,False
'2018-01-08T14:46:00',0.78408,0.78408,0.78398,0.78404,58.45,0.78415,0.78418,0.78406,0.78412,64.31,False
'2018-01-08T14:47:00',0.78404,0.78404,0.78384,0.78385,81.35,0.7841,0.7841,0.78393,0.78394,117.41,False
'2018-01-08T14:48:00',0.78385,0.7839,0.78385,0.78389,41.62,0.78395,0.78399,0.78394,0.78397,57.44,True
'2018-01-08T14:49:00',0.78389,0.78398,0.78388,0.78398,37.45,0.78396,0.78407,0.78396,0.78407,47.83,True
'2018-01-08T14:50:00',0.78398,0.78404,0.78388,0.78393,93.37,0.78407,0.78414,0.78397,0.78402,116.11,False
'2018-01-08T14:51:00',0.78394,0.78395,0.78386,0.78386,50.03,0.78403,0.78405,0.78395,0.78395,62.07,False
'2018-01-08T14:52:00',0.78386,0.78395,0.78385,0.78395,66.22,0.78395,0.78404,0.78394,0.78404,91.98,True
'2018-01-08T14:53:00',0.78395,0.784,0.78388,0.78395,73.08,0.78402,0.78409,0.78398,0.78405,101.29,False
'2018-01-08T14:54:00',0.78395,0.78398,0.78394,0.78398,41.29,0.78405,0.78406,0.78403,0.78405,53.09,False
'2018-01-08T14:55:00',0.78398,0.78398,0.78384,0.78384,49.28,0.78406,0.78406,0.78393,0.78395,90.5,False
'2018-01-08T14:56:00',0.78384,0.78386,0.78384,0.78386,26.55,0.78395,0.78395,0.78395,0.78395,35.09,False
'2018-01-08T14:57:00',0.78385,0.78386,0.78384,0.78385,53.75,0.78395,0.78395,0.78394,0.78394,83.37,True
'2018-01-08T14:58:00',0.78385,0.78395,0.78385,0.78385,67.75,0.78395,0.78403,0.78393,0.78395,84.74,False
'2018-01-08T14:59:00',0.78385,0.78385,0.78372,0.78373,122.84,0.78395,0.78395,0.78379,0.78383,194.38,False
'2018-01-08T15:00:00',0.78374,0.78384,0.78374,0.78376,74.41,0.78383,0.78394,0.78383,0.78386,73.33,False
'2018-01-08T15:01:00',0.78375,0.78383,0.78375,0.78381,76.32,0.78385,0.78392,0.78384,0.7839,82.63,True
'2018-01-08T15:02:00',0.78379,0.78393,0.78377,0.78388,74.13,0.78389,0.78402,0.78387,0.78397,69.63,False
'2018-01-08T15:03:00',0.78388,0.7839,0.78384,0.78384,52.01,0.78398,0.78398,0.78391,0.78392,40.44,False
'2018-01-08T15:04:00',0.78384,0.78389,0.78384,0.78388,63.69,0.78392,0.78397,0.78392,0.78396,48.1,False
'2018-01-08T15:05:00',0.78388,0.78388,0.78379,0.78384,104.16,0.78396,0.78396,0.78388,0.78393,70.91,False
'2018-01-08T15:06:00',0.78384,0.78385,0.78376,0.78376,107.25,0.78393,0.78394,0.78385,0.78386,97.01,False
'2018-01-08T15:07:00',0.78376,0.78376,0.78363,0.78372,93.37,0.78385,0.78385,0.78373,0.78381,86.87,False
'2018-01-08T15:08:00',0.78373,0.78375,0.78365,0.78375,58.97,0.78381,0.78385,0.78374,0.78385,76.64,True
'2018-01-08T15:09:00',0.78375,0.78382,0.78375,0.78382,29.41,0.78385,0.78392,0.78384,0.78392,51.18,True
'2018-01-08T15:10:00',0.78382,0.78384,0.78377,0.78382,63.38,0.78391,0.78393,0.78383,0.78391,59.29,True
'2018-01-08T15:11:00',0.78382,0.78386,0.78382,0.78386,30.19,0.78391,0.78395,0.78391,0.78395,53.69,True
'2018-01-08T15:12:00',0.78387,0.78394,0.78387,0.78393,62.81,0.78396,0.78403,0.78396,0.78403,75.91,True
'2018-01-08T15:13:00',0.78395,0.78408,0.78394,0.78408,60.33,0.78403,0.78416,0.78403,0.78416,46.68,True
'2018-01-08T15:14:00',0.78409,0.78415,0.78406,0.78408,80.46,0.78417,0.78423,0.78415,0.78417,84.94,False
'2018-01-08T15:15:00',0.78408,0.78414,0.78405,0.78413,78.49,0.78415,0.78423,0.78415,0.78422,90.85,True
'2018-01-08T15:16:00',0.78414,0.7842,0.78409,0.78418,63.76,0.78423,0.78428,0.78417,0.78428,58.75,True
'2018-01-08T15:17:00',0.78418,0.78426,0.78416,0.78422,75.71,0.78427,0.78432,0.78423,0.78429,80.18,False
'2018-01-08T15:18:00',0.78422,0.78422,0.78413,0.78413,58.56,0.78428,0.7843,0.7842,0.7842,126.75,False
'2018-01-08T15:19:00',0.78418,0.7842,0.78414,0.78419,92.48,0.78422,0.78428,0.78422,0.78427,83.27,False
'2018-01-08T15:20:00',0.78418,0.78419,0.78405,0.78405,80.64,0.78427,0.78427,0.78413,0.78413,68.57,False
'2018-01-08T15:21:00',0.78405,0.7841,0.78405,0.78407,24.0,0.78414,0.78418,0.78414,0.78415,28.67,False
'2018-01-08T15:22:00',0.78407,0.78407,0.78391,0.78392,45.87,0.78415,0.78415,0.784,0.784,49.78,False
'2018-01-08T15:23:00',0.78392,0.78396,0.78378,0.78386,49.21,0.78401,0.78405,0.78387,0.78396,43.07,False
'2018-01-08T15:24:00',0.78386,0.78394,0.78385,0.78392,83.34,0.78394,0.78404,0.78392,0.78402,43.0,True
'2018-01-08T15:25:00',0.78393,0.78397,0.78392,0.78397,53.3,0.78401,0.78406,0.78401,0.78406,60.89,True
'2018-01-08T15:26:00',0.78397,0.78398,0.78396,0.78397,45.68,0.78405,0.78407,0.78404,0.78406,64.56,True
'2018-01-08T15:27:00',0.78397,0.78406,0.78397,0.78405,43.67,0.78405,0.78414,0.78405,0.78412,54.8,False
'2018-01-08T15:28:00',0.78405,0.78405,0.78396,0.78396,61.25,0.78412,0.78412,0.78405,0.78405,62.38,False
'2018-01-08T15:29:00',0.78398,0.78398,0.78378,0.78385,56.73,0.78405,0.78405,0.78386,0.78394,78.03,False
'2018-01-08T15:30:00',0.78387,0.78391,0.78385,0.7839,73.26,0.78394,0.78398,0.78393,0.78397,63.12,True
'2018-01-08T15:31:00',0.7839,0.784,0.78388,0.78399,24.37,0.78397,0.78408,0.78397,0.78406,20.23,True
'2018-01-08T15:32:00',0.78397,0.78408,0.78397,0.784,31.04,0.78406,0.78416,0.78406,0.78408,38.16,False
'2018-01-08T15:33:00',0.78404,0.78406,0.78399,0.78399,87.62,0.78411,0.78415,0.78407,0.78408,83.23,False
'2018-01-08T15:34:00',0.78398,0.78401,0.78396,0.78401,56.21,0.78407,0.78409,0.78404,0.78407,69.19,True
'2018-01-08T15:35:00',0.784,0.78404,0.78398,0.78399,70.71,0.78407,0.78411,0.78406,0.78406,55.35,True
'2018-01-08T15:36:00',0.78399,0.78412,0.78398,0.78411,72.12,0.78407,0.78419,0.78406,0.78418,86.1,True
'2018-01-08T15:37:00',0.78412,0.78413,0.78399,0.78404,103.98,0.78419,0.7842,0.78406,0.78411,118.22,False
'2018-01-08T15:38:00',0.78402,0.78409,0.78399,0.78407,81.83,0.78409,0.78416,0.78407,0.78415,120.4,False
'2018-01-08T15:39:00',0.78406,0.78406,0.78399,0.78399,51.2,0.78415,0.78415,0.78407,0.78407,79.24,False
'2018-01-08T15:40:00',0.784,0.78402,0.78395,0.78399,32.0,0.78408,0.78409,0.78402,0.78408,24.15,False
'2018-01-08T15:41:00',0.784,0.78402,0.784,0.78402,8.5,0.78409,0.78409,0.78408,0.78409,18.63,False
'2018-01-08T15:42:00',0.784,0.784,0.78388,0.7839,49.18,0.78408,0.78409,0.78397,0.78397,80.82,True
'2018-01-08T15:43:00',0.78392,0.78402,0.78391,0.784,42.72,0.78399,0.78409,0.78399,0.78407,54.37,False
'2018-01-08T15:44:00',0.78399,0.78399,0.78399,0.78399,2.5,0.78407,0.78407,0.78406,0.78406,3.44,True
'2018-01-08T15:45:00',0.78398,0.78406,0.78389,0.78389,44.26,0.78407,0.78415,0.78396,0.78396,57.08,False
'2018-01-08T15:46:00',0.78388,0.78388,0.78376,0.78381,70.97,0.78395,0.78395,0.78385,0.78388,41.28,False
'2018-01-08T15:47:00',0.78379,0.78384,0.78377,0.78383,92.02,0.78388,0.78393,0.78385,0.7839,58.01,False
'2018-01-08T15:48:00',0.7838,0.78381,0.78375,0.7838,54.11,0.78389,0.78389,0.78384,0.78385,57.16,False
'2018-01-08T15:49:00',0.78379,0.78379,0.78378,0.78379,42.57,0.78385,0.78386,0.78384,0.78385,20.0,False
'2018-01-08T15:50:00',0.78378,0.78378,0.7837,0.78375,54.73,0.78386,0.78386,0.78377,0.78383,40.99,False
'2018-01-08T15:51:00',0.78374,0.78376,0.78367,0.78368,103.36,0.78382,0.78384,0.78374,0.78376,59.06,True
'2018-01-08T15:52:00',0.78368,0.78377,0.78359,0.78377,57.71,0.78375,0.78385,0.78367,0.78384,57.12,False
'2018-01-08T15:53:00',0.78376,0.78377,0.78376,0.78377,7.0,0.78385,0.78385,0.78384,0.78384,10.58,True
'2018-01-08T15:54:00',0.78378,0.78378,0.78371,0.78373,44.0,0.78385,0.78385,0.7838,0.78382,65.7,False
'2018-01-08T15:55:00',0.78373,0.78376,0.78365,0.78365,51.29,0.78381,0.78385,0.78374,0.78374,51.99,False
'2018-01-08T15:56:00',0.78365,0.78365,0.78357,0.78359,88.94,0.78373,0.78373,0.78365,0.78368,79.84,True
'2018-01-08T15:57:00',0.78359,0.78366,0.78354,0.78354,58.68,0.78368,0.78373,0.78361,0.78361,39.66,False
'2018-01-08T15:58:00',0.78354,0.78355,0.78343,0.78347,88.74,0.78361,0.78364,0.7835,0.78356,87.52,True
'2018-01-08T15:59:00',0.78347,0.78356,0.78347,0.78356,53.1,0.78355,0.78365,0.78355,0.78363,65.83,False
'2018-01-08T16:00:00',0.78355,0.78355,0.78348,0.78349,39.0,0.78363,0.78363,0.78355,0.78358,44.29,True
'2018-01-08T16:01:00',0.78347,0.78357,0.78347,0.78354,27.89,0.78356,0.78365,0.78356,0.78363,41.47,False
'2018-01-08T16:02:00',0.78353,0.78353,0.78342,0.78347,65.88,0.78359,0.78359,0.78349,0.78356,40.11,True
'2018-01-08T16:03:00',0.78347,0.78355,0.78346,0.78346,87.6,0.78354,0.78364,0.78352,0.78352,70.26,False
'2018-01-08T16:04:00',0.78344,0.78347,0.78338,0.78346,61.28,0.78352,0.78354,0.78347,0.78354,68.74,True
'2018-01-08T16:05:00',0.78345,0.78357,0.78341,0.78355,76.79,0.78352,0.78364,0.78347,0.78364,98.29,True
'2018-01-08T16:06:00',0.78356,0.78357,0.78356,0.78357,10.0,0.78364,0.78365,0.78363,0.78364,40.22,False
'2018-01-08T16:07:00',0.78355,0.78356,0.78349,0.78352,70.44,0.78362,0.78362,0.78357,0.78359,98.71,False
'2018-01-08T16:08:00',0.7835,0.78352,0.78334,0.78337,93.88,0.78359,0.78359,0.78343,0.78345,85.02,False
'2018-01-08T16:09:00',0.78338,0.78343,0.78338,0.78338,62.57,0.78346,0.7835,0.78346,0.78347,55.35,True
'2018-01-08T16:10:00',0.78338,0.7835,0.78338,0.7835,78.44,0.78347,0.78358,0.78346,0.78358,113.57,True
'2018-01-08T16:11:00',0.7835,0.78355,0.78337,0.78337,70.14,0.78356,0.78362,0.78345,0.78346,97.78,False
'2018-01-08T16:12:00',0.78337,0.78337,0.78328,0.78329,115.3,0.78345,0.78345,0.78335,0.78337,106.95,True
'2018-01-08T16:13:00',0.78333,0.78341,0.78329,0.78339,93.18,0.78337,0.78349,0.78337,0.78346,89.21,False
'2018-01-08T16:14:00',0.78338,0.78338,0.7833,0.7833,34.86,0.78345,0.78345,0.78337,0.78339,33.54,False
'2018-01-08T16:15:00',0.7833,0.78332,0.7833,0.7833,12.83,0.78337,0.78339,0.78337,0.78338,13.2,True
'2018-01-08T16:16:00',0.78333,0.78333,0.78331,0.78332,18.95,0.78339,0.78339,0.78337,0.78339,44.62,True
'2018-01-08T16:17:00',0.78333,0.78333,0.78328,0.78331,21.34,0.78339,0.7834,0.78333,0.78339,53.34,False
'2018-01-08T16:18:00',0.78331,0.78331,0.78316,0.78325,73.29,0.78339,0.7834,0.78325,0.78334,118.11,False
'2018-01-08T16:19:00',0.78327,0.78328,0.7832,0.7832,94.97,0.78335,0.78336,0.78326,0.78328,96.31,True
'2018-01-08T16:20:00',0.78321,0.78331,0.7832,0.78331,78.23,0.78329,0.78339,0.78327,0.78339,100.62,True
'2018-01-08T16:21:00',0.78335,0.78338,0.78328,0.7833,71.19,0.78342,0.78345,0.78335,0.78339,39.73,False
'2018-01-08T16:22:00',0.7833,0.78335,0.78326,0.78331,41.35,0.78339,0.78342,0.78333,0.78338,49.26,False
'2018-01-08T16:23:00',0.78331,0.78331,0.78327,0.7833,29.34,0.78338,0.78339,0.78335,0.78339,23.35,False
'2018-01-08T16:24:00',0.78331,0.78331,0.78308,0.78311,48.48,0.78339,0.78339,0.78315,0.78317,77.63,False
'2018-01-08T16:25:00',0.78311,0.78321,0.78311,0.78319,36.3,0.78317,0.78329,0.78317,0.78328,81.79,True
'2018-01-08T16:26:00',0.78319,0.78331,0.78319,0.7833,49.66,0.78327,0.7834,0.78327,0.78338,48.45,True
'2018-01-08T16:27:00',0.7833,0.78333,0.7833,0.78333,56.46,0.78339,0.7834,0.78338,0.7834,50.94,True
'2018-01-08T16:28:00',0.78333,0.78339,0.78331,0.78331,25.69,0.7834,0.78346,0.78338,0.78338,28.48,False
'2018-01-08T16:29:00',0.78331,0.78331,0.78331,0.78331,0.0,0.78338,0.78338,0.78338,0.78338,0.0,False
'2018-01-08T16:30:00',0.78329,0.78329,0.78305,0.78317,66.93,0.78338,0.78338,0.78313,0.78325,72.19,True
'2018-01-08T16:31:00',0.78318,0.78334,0.78318,0.78331,118.64,0.78326,0.78343,0.78326,0.7834,70.15,True
'2018-01-08T16:32:00',0.78332,0.7834,0.78332,0.7834,32.25,0.7834,0.78348,0.7834,0.78347,32.43,True
'2018-01-08T16:33:00',0.78344,0.78344,0.7833,0.7833,49.71,0.7835,0.7835,0.78338,0.78338,51.91,True
'2018-01-08T16:34:00',0.7833,0.78345,0.7833,0.78337,42.11,0.78339,0.78353,0.78338,0.78346,44.22,True
'2018-01-08T16:35:00',0.78337,0.78352,0.78336,0.78352,80.23,0.78346,0.78359,0.78345,0.78359,97.54,True
'2018-01-08T16:36:00',0.78352,0.78363,0.78352,0.78357,90.84,0.78358,0.7837,0.78358,0.78366,107.73,False
'2018-01-08T16:37:00',0.78358,0.78358,0.7834,0.78357,97.32,0.78365,0.78365,0.78349,0.78364,109.37,True
'2018-01-08T16:38:00',0.78356,0.7836,0.78349,0.78356,67.09,0.78364,0.78368,0.78358,0.78363,67.2,False
'2018-01-08T16:39:00',0.78353,0.78357,0.78349,0.78355,76.55,0.78361,0.78365,0.78357,0.78362,67.1,False
'2018-01-08T16:40:00',0.78355,0.78357,0.78355,0.78356,13.26,0.78362,0.78365,0.78362,0.78365,10.44,True
'2018-01-08T16:41:00',0.78356,0.78358,0.78355,0.78355,24.12,0.78365,0.78365,0.78362,0.78364,16.86,True
'2018-01-08T16:42:00',0.78355,0.78361,0.78355,0.78361,10.98,0.78364,0.78368,0.78364,0.78368,16.02,True
'2018-01-08T16:43:00',0.78361,0.7837,0.78359,0.7837,30.78,0.78368,0.78376,0.78368,0.78376,35.18,True
'2018-01-08T16:44:00',0.7837,0.78372,0.7837,0.78371,8.62,0.78377,0.78378,0.78377,0.78378,14.63,False
'2018-01-08T16:45:00',0.78371,0.78371,0.78361,0.78368,38.28,0.78378,0.78378,0.78368,0.78376,54.93,True
'2018-01-08T16:46:00',0.78368,0.78376,0.78365,0.78376,63.3,0.78376,0.78385,0.78372,0.78385,32.87,False
'2018-01-08T16:47:00',0.78375,0.78375,0.78369,0.78369,54.67,0.78384,0.78384,0.78377,0.78378,80.57,False
'2018-01-08T16:48:00',0.78369,0.7837,0.78368,0.7837,13.36,0.78376,0.78378,0.78375,0.78378,22.74,True
'2018-01-08T16:49:00',0.7837,0.78372,0.78369,0.7837,9.5,0.78377,0.78378,0.78377,0.78378,19.57,True
'2018-01-08T16:50:00',0.78371,0.78383,0.78371,0.78383,29.98,0.78378,0.78389,0.78377,0.78389,55.07,True
'2018-01-08T16:51:00',0.78383,0.78383,0.78362,0.78367,62.09,0.78389,0.7839,0.78369,0.78374,97.22,False
'2018-01-08T16:52:00',0.78367,0.7837,0.78361,0.78369,76.44,0.78376,0.78376,0.78367,0.78376,81.66,True
'2018-01-08T16:53:00',0.78369,0.78382,0.78369,0.78382,53.95,0.78377,0.78389,0.78377,0.78389,127.53,True
'2018-01-08T16:54:00',0.78383,0.78387,0.78371,0.78384,82.25,0.78389,0.78393,0.78379,0.78391,132.25,True
'2018-01-08T16:55:00',0.78384,0.78388,0.78383,0.78387,98.13,0.78391,0.78396,0.7839,0.78394,145.05,True
'2018-01-08T16:56:00',0.78387,0.7839,0.78381,0.78382,49.39,0.78395,0.78396,0.78387,0.78389,60.05,True
'2018-01-08T16:57:00',0.78382,0.78391,0.78381,0.78383,79.78,0.78389,0.78398,0.78388,0.78389,156.82,False
'2018-01-08T16:58:00',0.78383,0.78383,0.7836,0.7836,70.21,0.7839,0.7839,0.78366,0.78367,90.61,False
'2018-01-08T16:59:00',0.78359,0.78372,0.78351,0.78363,126.76,0.78367,0.78379,0.78358,0.78371,192.62,False
'2018-01-08T17:00:00',0.78365,0.78368,0.78355,0.78366,110.65,0.78372,0.78373,0.78361,0.78373,176.42,True
'2018-01-08T17:01:00',0.78366,0.7838,0.78363,0.7838,107.37,0.78372,0.78389,0.78369,0.78389,183.42,True
'2018-01-08T17:02:00',0.78385,0.78391,0.78373,0.78381,139.02,0.7839,0.78398,0.7838,0.78388,111.15,False
'2018-01-08T17:03:00',0.78381,0.78388,0.78381,0.78387,63.36,0.78388,0.78396,0.78388,0.78394,44.21,False
'2018-01-08T17:04:00',0.78387,0.78388,0.78378,0.78378,29.26,0.78395,0.78395,0.78387,0.78387,39.01,True
'2018-01-08T17:05:00',0.78378,0.7839,0.78376,0.78378,77.3,0.78386,0.78398,0.78383,0.78384,76.71,False
'2018-01-08T17:06:00',0.78378,0.78379,0.78367,0.7837,106.25,0.78385,0.78386,0.78374,0.78376,58.81,False
'2018-01-08T17:07:00',0.78367,0.78376,0.78366,0.78369,83.03,0.78376,0.78383,0.78373,0.78376,45.69,False
'2018-01-08T17:08:00',0.78367,0.7837,0.78367,0.7837,28.32,0.78376,0.78377,0.78374,0.78377,50.97,True
'2018-01-08T17:09:00',0.7837,0.78371,0.78367,0.7837,52.53,0.78379,0.78379,0.78374,0.78379,51.41,True
'2018-01-08T17:10:00',0.7837,0.78386,0.78368,0.78386,43.21,0.78379,0.78392,0.78376,0.78392,80.48,True
'2018-01-08T17:11:00',0.78385,0.78385,0.78375,0.78376,55.73,0.78394,0.78394,0.78383,0.78383,55.47,False
'2018-01-08T17:12:00',0.78375,0.78375,0.78364,0.7837,73.28,0.78382,0.78382,0.78371,0.78378,54.15,True
'2018-01-08T17:13:00',0.78371,0.78378,0.78368,0.78377,98.05,0.78379,0.78383,0.78376,0.78382,85.06,False
'2018-01-08T17:14:00',0.78378,0.78378,0.7837,0.78374,61.56,0.78383,0.78383,0.78377,0.78381,105.57,True
'2018-01-08T17:15:00',0.78374,0.78381,0.78369,0.78381,66.86,0.78381,0.78388,0.78375,0.78387,65.22,False
'2018-01-08T17:16:00',0.7838,0.78381,0.78379,0.7838,14.93,0.78387,0.78387,0.78386,0.78387,23.36,False
'2018-01-08T17:17:00',0.78379,0.78381,0.78378,0.78379,23.83,0.78387,0.78387,0.78384,0.78386,23.87,False
'2018-01-08T17:18:00',0.78379,0.78379,0.78378,0.78378,18.94,0.78387,0.78388,0.78385,0.78387,23.23,True
'2018-01-08T17:19:00',0.78378,0.78385,0.78378,0.78384,37.92,0.78386,0.78392,0.78386,0.78392,36.6,True
'2018-01-08T17:20:00',0.78385,0.78408,0.78385,0.78406,68.75,0.78394,0.78416,0.78394,0.78414,71.62,True
'2018-01-08T17:21:00',0.78407,0.78409,0.78397,0.78397,67.92,0.78414,0.78416,0.78403,0.78403,51.09,False
'2018-01-08T17:22:00',0.78397,0.78401,0.78395,0.78397,26.42,0.78403,0.78407,0.78402,0.78406,31.37,False
'2018-01-08T17:23:00',0.78397,0.78397,0.78395,0.78395,19.08,0.78403,0.78403,0.78402,0.78403,15.28,False
'2018-01-08T17:24:00',0.78395,0.78395,0.78383,0.78386,85.96,0.78402,0.78402,0.78392,0.78395,90.01,False
'2018-01-08T17:25:00',0.78386,0.78394,0.78384,0.78387,65.46,0.78395,0.78403,0.78392,0.78396,60.37,True
'2018-01-08T17:26:00',0.78387,0.78396,0.78387,0.78396,58.49,0.78396,0.78404,0.78396,0.78403,72.63,True
'2018-01-08T17:27:00',0.78396,0.78397,0.78396,0.78397,13.36,0.78404,0.78405,0.78404,0.78405,16.39,False
'2018-01-08T17:28:00',0.78396,0.78396,0.7838,0.78384,34.61,0.78403,0.78403,0.78386,0.78391,24.07,False
'2018-01-08T17:29:00',0.78383,0.78383,0.78367,0.78367,145.97,0.7839,0.7839,0.78374,0.78374,76.22,True
'2018-01-08T17:30:00',0.78371,0.78384,0.7837,0.78384,46.92,0.78378,0.78393,0.78377,0.78393,38.32,True
'2018-01-08T17:31:00',0.78384,0.78385,0.78376,0.78376,55.83,0.78391,0.78392,0.78385,0.78385,46.27,False
'2018-01-08T17:32:00',0.78377,0.78384,0.78376,0.78381,35.32,0.78385,0.78392,0.78385,0.7839,46.45,True
'2018-01-08T17:33:00',0.78383,0.78388,0.78383,0.78385,24.95,0.78391,0.78396,0.78391,0.78392,28.41,True
'2018-01-08T17:34:00',0.78386,0.78388,0.78377,0.78387,63.46,0.78393,0.78397,0.78386,0.78396,80.27,False
'2018-01-08T17:35:00',0.78387,0.78387,0.78368,0.78373,60.6,0.78395,0.78395,0.78376,0.78382,52.15,False
'2018-01-08T17:36:00',0.78374,0.78383,0.78371,0.78374,49.75,0.78382,0.78392,0.78378,0.78383,47.7,True
'2018-01-08T17:37:00',0.78374,0.78386,0.78373,0.78383,41.84,0.78382,0.78392,0.78382,0.7839,56.25,True
'2018-01-08T17:38:00',0.78383,0.78398,0.78383,0.78398,25.08,0.78392,0.78407,0.7839,0.78407,47.16,False
'2018-01-08T17:39:00',0.78397,0.78398,0.78391,0.78395,33.16,0.78406,0.78406,0.784,0.78404,51.53,False
'2018-01-08T17:40:00',0.78395,0.78395,0.78384,0.78385,37.69,0.78403,0.78403,0.78393,0.78393,27.88,False
'2018-01-08T17:41:00',0.78384,0.78385,0.78368,0.78368,66.67,0.78393,0.78393,0.78377,0.78377,43.25,False
'2018-01-08T17:42:00',0.78367,0.78373,0.78367,0.78371,16.77,0.78376,0.78382,0.78376,0.78378,16.74,True
'2018-01-08T17:43:00',0.78371,0.78375,0.78367,0.78367,39.64,0.7838,0.78383,0.78376,0.78376,51.62,True
'2018-01-08T17:44:00',0.78368,0.78376,0.78367,0.78369,36.35,0.78376,0.78383,0.78375,0.78376,31.81,True
'2018-01-08T17:45:00',0.7837,0.78377,0.7837,0.78377,10.77,0.78377,0.78386,0.78377,0.78386,13.48,True
'2018-01-08T17:46:00',0.78379,0.78389,0.78379,0.78389,43.39,0.78387,0.78397,0.78387,0.78397,91.63,True
'2018-01-08T17:47:00',0.78389,0.78391,0.78377,0.78383,42.7,0.78398,0.78398,0.78386,0.78392,44.58,False
'2018-01-08T17:48:00',0.78383,0.78391,0.78383,0.78391,28.68,0.78392,0.78398,0.78392,0.78398,15.95,False
'2018-01-08T17:49:00',0.78389,0.78389,0.78389,0.78389,11.73,0.78398,0.78398,0.78396,0.78396,13.25,False
'2018-01-08T17:50:00',0.78389,0.78389,0.7838,0.7838,51.34,0.78397,0.78398,0.78387,0.78389,50.65,False
'2018-01-08T17:51:00',0.7838,0.78385,0.78377,0.78377,66.14,0.78388,0.78392,0.78384,0.78386,37.68,False
'2018-01-08T17:52:00',0.78377,0.78377,0.78366,0.78371,47.85,0.78386,0.78386,0.78374,0.78378,34.3,False
'2018-01-08T17:53:00',0.7837,0.78371,0.78368,0.78368,32.14,0.78377,0.78379,0.78374,0.78375,16.1,False
'2018-01-08T17:54:00',0.78367,0.78367,0.78356,0.78365,35.73,0.78374,0.78374,0.78364,0.78372,38.99,True
'2018-01-08T17:55:00',0.78365,0.78369,0.78357,0.78357,52.96,0.78372,0.78376,0.78362,0.78362,23.05,False
'2018-01-08T17:56:00',0.78358,0.78358,0.78345,0.78352,120.2,0.78363,0.78363,0.78352,0.7836,55.3,True
'2018-01-08T17:57:00',0.78353,0.78363,0.78347,0.78363,71.34,0.7836,0.7837,0.78353,0.7837,40.7,True
'2018-01-08T17:58:00',0.78364,0.78367,0.78358,0.78362,75.15,0.78371,0.78373,0.78367,0.78372,36.62,True
'2018-01-08T17:59:00',0.78362,0.78367,0.7836,0.78367,48.67,0.78372,0.78376,0.78369,0.78376,53.04,True
'2018-01-08T18:00:00',0.78368,0.78374,0.78363,0.78374,66.89,0.78376,0.78381,0.78372,0.78381,46.97,True
'2018-01-08T18:01:00',0.78374,0.78379,0.78364,0.78364,49.98,0.78384,0.78386,0.78371,0.78371,31.82,False
'2018-01-08T18:02:00',0.78364,0.78368,0.78355,0.78355,51.19,0.78372,0.78376,0.78363,0.78363,45.57,False
'2018-01-08T18:03:00',0.78354,0.78354,0.78352,0.78352,32.55,0.78362,0.78362,0.7836,0.78361,16.25,False
'2018-01-08T18:04:00',0.78353,0.78353,0.78351,0.78352,76.69,0.78361,0.78362,0.78358,0.78362,35.93,True
'2018-01-08T18:05:00',0.78354,0.78356,0.78352,0.78352,52.33,0.7836,0.78363,0.78359,0.78361,35.21,True
'2018-01-08T18:06:00',0.78353,0.7836,0.78351,0.78356,56.3,0.78362,0.78365,0.7836,0.78364,51.67,True
'2018-01-08T18:07:00',0.7836,0.78367,0.7836,0.78367,47.04,0.78365,0.78375,0.78365,0.78375,28.57,False
'2018-01-08T18:08:00',0.78366,0.78367,0.78365,0.78366,11.9,0.78375,0.78375,0.78374,0.78375,24.69,True
'2018-01-08T18:09:00',0.78366,0.78369,0.78366,0.78369,30.71,0.78374,0.78378,0.78374,0.78377,54.18,False
'2018-01-08T18:10:00',0.78366,0.78366,0.7836,0.78363,24.64,0.78374,0.78374,0.78367,0.78372,29.39,True
'2018-01-08T18:11:00',0.78363,0.78369,0.78363,0.78369,10.25,0.78372,0.78375,0.78372,0.78375,9.98,True
'2018-01-08T18:12:00',0.78369,0.78374,0.78365,0.78368,22.12,0.78376,0.78381,0.78374,0.78375,29.7,True
'2018-01-08T18:13:00',0.78368,0.78374,0.78367,0.78369,55.94,0.78375,0.78383,0.78375,0.78379,93.95,False
'2018-01-08T18:14:00',0.78369,0.78374,0.78368,0.78373,32.45,0.78379,0.78383,0.78377,0.78382,43.11,True
'2018-01-08T18:15:00',0.78375,0.78375,0.78373,0.78375,18.97,0.78382,0.78383,0.78381,0.78382,28.67,False
'2018-01-08T18:16:00',0.78374,0.78374,0.78365,0.78365,10.6,0.78381,0.78381,0.78374,0.78374,9.17,False
'2018-01-08T18:17:00',0.78367,0.78367,0.78366,0.78366,2.39,0.78374,0.78375,0.78374,0.78375,2.2,True
'2018-01-08T18:18:00',0.78366,0.78368,0.78366,0.78368,11.34,0.78375,0.78375,0.78375,0.78375,12.93,False
'2018-01-08T18:19:00',0.78368,0.78368,0.78348,0.78348,28.94,0.78375,0.78375,0.78356,0.78358,44.78,False
'2018-01-08T18:20:00',0.78348,0.78357,0.78348,0.78357,28.76,0.78358,0.78365,0.78358,0.78365,49.66,True
'2018-01-08T18:21:00',0.78357,0.78357,0.78356,0.78356,3.12,0.78366,0.78366,0.78365,0.78365,4.56,False
'2018-01-08T18:22:00',0.78357,0.78357,0.78355,0.78355,24.87,0.78364,0.78364,0.78362,0.78364,14.5,True
'2018-01-08T18:23:00',0.78357,0.78357,0.78355,0.78355,16.66,0.78365,0.78365,0.78362,0.78362,7.31,False
'2018-01-08T18:24:00',0.78355,0.78355,0.7835,0.78354,25.81,0.78362,0.78362,0.78359,0.78361,14.62,True
'2018-01-08T18:25:00',0.78354,0.78355,0.78354,0.78355,9.49,0.78362,0.78364,0.78362,0.78364,14.29,True
'2018-01-08T18:26:00',0.78355,0.78356,0.78354,0.78356,6.49,0.78364,0.78365,0.78363,0.78363,7.1,False
'2018-01-08T18:27:00',0.78355,0.78356,0.78355,0.78356,3.24,0.78364,0.78364,0.78362,0.78363,3.0,True
'2018-01-08T18:28:00',0.78356,0.78357,0.78354,0.78355,24.81,0.78361,0.78365,0.78361,0.78365,25.29,True
'2018-01-08T18:29:00',0.78356,0.78357,0.78355,0.78356,11.38,0.78365,0.78366,0.78364,0.78366,12.04,True
'2018-01-08T18:30:00',0.78356,0.78366,0.78356,0.78364,36.63,0.78366,0.78374,0.78366,0.78373,35.02,False
'2018-01-08T18:31:00',0.78364,0.78364,0.78359,0.78363,55.18,0.78373,0.78373,0.78366,0.78372,48.45,False
'2018-01-08T18:32:00',0.7836,0.78363,0.7836,0.78363,40.94,0.78367,0.78372,0.78367,0.78372,38.89,True
'2018-01-08T18:33:00',0.78363,0.78366,0.78363,0.78366,12.62,0.78372,0.78375,0.78372,0.78374,12.19,False
'2018-01-08T18:34:00',0.78365,0.78366,0.78365,0.78366,15.24,0.78374,0.78375,0.78374,0.78375,12.5,False
'2018-01-08T18:35:00',0.78365,0.78365,0.78364,0.78364,6.26,0.78375,0.78375,0.78373,0.78373,8.76,False
'2018-01-08T18:36:00',0.78363,0.78366,0.78363,0.78365,11.82,0.78372,0.78373,0.78372,0.78373,8.67,False
'2018-01-08T18:37:00',0.78365,0.78365,0.78365,0.78365,6.32,0.78373,0.78374,0.78373,0.78374,3.2,True
'2018-01-08T18:38:00',0.78365,0.78366,0.78365,0.78365,9.74,0.78374,0.78375,0.78374,0.78374,5.56,False
'2018-01-08T18:39:00',0.78365,0.78365,0.78365,0.78365,2.32,0.78374,0.78374,0.78374,0.78374,2.4,True
'2018-01-08T18:40:00',0.78365,0.78381,0.78365,0.78381,52.22,0.78374,0.78386,0.78374,0.78386,38.27,True
'2018-01-08T18:41:00',0.78381,0.7839,0.78375,0.78385,92.75,0.78386,0.78396,0.78383,0.7839,105.93,False
'2018-01-08T18:42:00',0.78383,0.78385,0.78377,0.78379,41.94,0.7839,0.78395,0.78384,0.78386,72.68,True
'2018-01-08T18:43:00',0.78382,0.78392,0.78379,0.78388,45.42,0.78389,0.78399,0.78386,0.78397,76.93,False
'2018-01-08T18:44:00',0.78388,0.78388,0.78385,0.78388,24.76,0.78396,0.78396,0.78393,0.78395,26.95,False
'2018-01-08T18:45:00',0.78388,0.78388,0.78386,0.78386,18.83,0.78396,0.78396,0.78395,0.78395,30.78,True
'2018-01-08T18:46:00',0.78386,0.7839,0.78386,0.78388,14.16,0.78395,0.78398,0.78395,0.78395,12.6,False
'2018-01-08T18:47:00',0.78388,0.78388,0.78383,0.78385,24.95,0.78395,0.78396,0.78391,0.78393,30.35,False
'2018-01-08T18:48:00',0.78385,0.78386,0.78385,0.78386,30.66,0.78394,0.78395,0.78393,0.78395,22.47,True
'2018-01-08T18:49:00',0.78385,0.78387,0.78385,0.78386,32.88,0.78395,0.78395,0.78393,0.78393,13.68,False
'2018-01-08T18:50:00',0.78386,0.78386,0.78385,0.78385,11.5,0.78394,0.78394,0.78394,0.78394,6.5,False
'2018-01-08T18:51:00',0.78385,0.78385,0.78383,0.78384,39.13,0.78393,0.78394,0.78391,0.78394,37.84,True
'2018-01-08T18:52:00',0.78384,0.78387,0.78384,0.78386,10.07,0.78394,0.78395,0.78394,0.78395,14.64,True
'2018-01-08T18:53:00',0.78385,0.78388,0.78385,0.78388,13.19,0.78395,0.78397,0.78395,0.78397,17.13,False
'2018-01-08T18:54:00',0.78388,0.78388,0.78387,0.78388,11.75,0.78395,0.78397,0.78395,0.78397,15.0,False
'2018-01-08T18:55:00',0.78388,0.78388,0.78379,0.78383,51.92,0.78395,0.78395,0.78388,0.78391,61.86,False
'2018-01-08T18:56:00',0.7838,0.78383,0.78378,0.7838,100.8,0.78389,0.78392,0.78386,0.78387,92.14,True
'2018-01-08T18:57:00',0.78379,0.78386,0.78376,0.78385,25.66,0.78388,0.78395,0.78384,0.78395,32.83,True
'2018-01-08T18:58:00',0.78386,0.78387,0.78384,0.78386,24.64,0.78396,0.78396,0.78391,0.78395,29.08,True
'2018-01-08T18:59:00',0.78387,0.78392,0.78386,0.78389,20.69,0.78396,0.784,0.78394,0.78398,12.68,False
'2018-01-08T19:00:00',0.78391,0.78391,0.78385,0.78385,17.98,0.78398,0.78398,0.78394,0.78394,19.73,True
'2018-01-08T19:01:00',0.78384,0.78391,0.78384,0.78391,45.45,0.78394,0.78399,0.78393,0.78398,47.45,True
'2018-01-08T19:02:00',0.78392,0.78395,0.7839,0.78391,52.3,0.78399,0.78403,0.78398,0.78398,61.48,False
'2018-01-08T19:03:00',0.78389,0.78389,0.78389,0.78389,3.44,0.78398,0.78398,0.78398,0.78398,2.0,True
'2018-01-08T19:04:00',0.78395,0.78395,0.78389,0.78389,13.24,0.784,0.78402,0.78398,0.78398,10.09,True
'2018-01-08T19:05:00',0.78389,0.78399,0.78389,0.78398,54.61,0.78398,0.78406,0.78398,0.78406,28.44,True
'2018-01-08T19:06:00',0.78398,0.784,0.78397,0.78397,12.08,0.78406,0.78407,0.78406,0.78406,4.43,False
'2018-01-08T19:07:00',0.78398,0.78398,0.78395,0.78397,35.21,0.78406,0.78406,0.78403,0.78404,15.36,False
'2018-01-08T19:08:00',0.78397,0.78397,0.78389,0.78392,40.03,0.78404,0.78404,0.78397,0.78399,56.6,True
'2018-01-08T19:09:00',0.7839,0.78398,0.7839,0.78398,17.26,0.78399,0.78407,0.78399,0.78406,23.39,False
'2018-01-08T19:10:00',0.78397,0.78397,0.78396,0.78396,8.94,0.78406,0.78406,0.78404,0.78405,15.31,False
'2018-01-08T19:11:00',0.78395,0.78397,0.78395,0.78397,5.62,0.78404,0.78404,0.78404,0.78404,5.55,True
'2018-01-08T19:12:00',0.78395,0.78397,0.78394,0.78396,29.66,0.78405,0.78405,0.78401,0.78404,12.42,True
'2018-01-08T19:13:00',0.78396,0.78398,0.7839,0.78397,41.93,0.78406,0.78407,0.78398,0.78405,59.06,False
'2018-01-08T19:14:00',0.78397,0.78397,0.7839,0.78395,37.72,0.78406,0.78406,0.78399,0.78405,33.53,True
'2018-01-08T19:15:00',0.78396,0.784,0.78396,0.78399,6.25,0.78405,0.78408,0.78405,0.78406,6.38,True
'2018-01-08T19:16:00',0.78398,0.78408,0.78396,0.78406,25.47,0.78408,0.78416,0.78404,0.78416,23.81,True
'2018-01-08T19:17:00',0.78406,0.78416,0.78406,0.78411,57.73,0.78416,0.78425,0.78415,0.78418,54.47,False
'2018-01-08T19:18:00',0.7841,0.7841,0.78406,0.78407,16.86,0.78418,0.78418,0.78415,0.78415,17.62,False
'2018-01-08T19:19:00',0.78406,0.78409,0.78405,0.78408,29.25,0.78415,0.78417,0.78415,0.78417,19.71,False
'2018-01-08T19:20:00',0.78408,0.78408,0.78394,0.78394,18.11,0.78417,0.78417,0.78401,0.78401,28.45,False
'2018-01-08T19:21:00',0.78393,0.78395,0.78393,0.78394,20.13,0.78403,0.78404,0.78401,0.78401,20.32,True
'2018-01-08T19:22:00',0.78394,0.78396,0.78394,0.78395,13.36,0.78403,0.78404,0.78403,0.78404,15.99,False
'2018-01-08T19:23:00',0.78395,0.78396,0.78392,0.78392,34.75,0.78404,0.78404,0.784,0.784,64.39,True
'2018-01-08T19:24:00',0.78392,0.78399,0.78389,0.78399,44.1,0.784,0.78408,0.78398,0.78406,46.25,True
'2018-01-08T19:25:00',0.78399,0.78407,0.78398,0.78406,27.99,0.78408,0.78415,0.78407,0.78415,26.18,False
'2018-01-08T19:26:00',0.78405,0.78406,0.78397,0.78405,42.1,0.78414,0.78415,0.78407,0.78412,52.2,False
'2018-01-08T19:27:00',0.78403,0.78403,0.78396,0.78396,32.62,0.78413,0.78413,0.78405,0.78405,18.98,False
'2018-01-08T19:28:00',0.78397,0.78401,0.78395,0.78395,31.97,0.78404,0.78408,0.78404,0.78404,21.8,False
'2018-01-08T19:29:00',0.78397,0.78398,0.78395,0.78395,25.35,0.78404,0.78405,0.78402,0.78405,13.47,True
'2018-01-08T19:30:00',0.78395,0.78399,0.78394,0.78397,22.62,0.78404,0.78405,0.78402,0.78405,26.03,False
'2018-01-08T19:31:00',0.78397,0.78397,0.78388,0.78389,20.04,0.78404,0.78404,0.78396,0.78396,12.41,False
'2018-01-08T19:32:00',0.78387,0.78394,0.78385,0.78385,29.98,0.78394,0.78402,0.78394,0.78395,38.68,False
'2018-01-08T19:33:00',0.78385,0.78388,0.78381,0.78385,23.95,0.78394,0.78394,0.78388,0.78393,19.97,True
'2018-01-08T19:34:00',0.78385,0.78392,0.78385,0.78386,10.09,0.78393,0.78398,0.78393,0.78395,13.53,False
'2018-01-08T19:35:00',0.78387,0.78387,0.78386,0.78386,3.37,0.78394,0.78394,0.78393,0.78393,3.12,False
'2018-01-08T19:36:00',0.78384,0.78385,0.78383,0.78385,18.02,0.78393,0.78393,0.78391,0.78392,21.27,False
'2018-01-08T19:37:00',0.78384,0.78384,0.78384,0.78384,8.64,0.78392,0.78393,0.78391,0.78393,7.65,False
'2018-01-08T19:38:00',0.78384,0.78384,0.78382,0.78383,18.5,0.78392,0.78393,0.78389,0.7839,18.48,False
'2018-01-08T19:39:00',0.78382,0.78382,0.78374,0.78376,46.31,0.7839,0.7839,0.78383,0.78385,44.03,False
'2018-01-08T19:40:00',0.78378,0.78378,0.78374,0.78375,37.28,0.78385,0.78385,0.78382,0.78385,24.81,True
'2018-01-08T19:41:00',0.78376,0.78379,0.78376,0.78376,10.23,0.78383,0.78386,0.78383,0.78383,10.01,False
'2018-01-08T19:42:00',0.78375,0.78375,0.78363,0.78364,53.59,0.78382,0.78382,0.78369,0.7837,37.07,False
'2018-01-08T19:43:00',0.78364,0.78364,0.78362,0.78364,25.53,0.78369,0.7837,0.78367,0.78369,17.0,False
'2018-01-08T19:44:00',0.78363,0.78364,0.78361,0.78361,22.28,0.78369,0.7837,0.78367,0.78368,10.0,True
'2018-01-08T19:45:00',0.78362,0.78364,0.78361,0.78364,19.48,0.78367,0.78372,0.78367,0.78371,15.13,True
'2018-01-08T19:46:00',0.78364,0.78372,0.78364,0.78372,8.67,0.7837,0.7838,0.7837,0.7838,8.18,True
'2018-01-08T19:47:00',0.78373,0.78374,0.78366,0.78368,49.56,0.7838,0.78381,0.78375,0.78377,65.02,True
'2018-01-08T19:48:00',0.78371,0.78378,0.78371,0.78378,12.41,0.78379,0.78385,0.78379,0.78385,14.99,False
'2018-01-08T19:49:00',0.78378,0.78378,0.78376,0.78376,4.0,0.78384,0.78385,0.78384,0.78385,6.43,True
'2018-01-08T19:50:00',0.78378,0.78383,0.78376,0.78379,19.71,0.78385,0.7839,0.78385,0.78386,43.26,True
'2018-01-08T19:51:00',0.78384,0.78387,0.78383,0.78387,18.73,0.7839,0.78394,0.7839,0.78394,31.03,False
'2018-01-08T19:52:00',0.78387,0.78387,0.78384,0.78384,12.0,0.78394,0.78394,0.78392,0.78392,34.27,False
'2018-01-08T19:53:00',0.78384,0.78384,0.78384,0.78384,5.24,0.78393,0.78393,0.78391,0.78393,15.66,True
'2018-01-08T19:54:00',0.78387,0.78406,0.78385,0.78403,39.13,0.78392,0.78412,0.78392,0.78411,68.82,True
'2018-01-08T19:55:00',0.78404,0.78407,0.78404,0.78405,15.84,0.78411,0.78416,0.78411,0.78414,21.59,True
'2018-01-08T19:56:00',0.78407,0.78408,0.78405,0.78407,15.0,0.78414,0.78415,0.78413,0.78414,22.47,False
'2018-01-08T19:57:00',0.78405,0.78407,0.78402,0.78404,18.17,0.78414,0.78414,0.7841,0.78411,27.93,False
'2018-01-08T19:58:00',0.78404,0.78404,0.78393,0.78393,12.04,0.78411,0.78412,0.78401,0.78401,17.07,False
'2018-01-08T19:59:00',0.78391,0.78393,0.78391,0.78392,35.11,0.784,0.78402,0.784,0.78401,28.48,True
'2018-01-08T20:00:00',0.78395,0.78398,0.78393,0.78394,21.42,0.78402,0.78405,0.78401,0.78401,30.93,False
'2018-01-08T20:01:00',0.78393,0.78393,0.78382,0.78384,21.43,0.784,0.784,0.78389,0.78392,16.63,False
'2018-01-08T20:02:00',0.78384,0.78393,0.78383,0.78393,31.86,0.78392,0.784,0.78391,0.784,20.21,True
'2018-01-08T20:03:00',0.78393,0.78397,0.78393,0.78397,8.24,0.784,0.78404,0.784,0.78404,12.81,False
'2018-01-08T20:04:00',0.78396,0.78396,0.78393,0.78393,3.62,0.78403,0.78403,0.78402,0.78402,2.0,False
'2018-01-08T20:05:00',0.78393,0.78393,0.78384,0.78392,65.65,0.78402,0.78402,0.78392,0.784,49.39,True
'2018-01-08T20:06:00',0.78393,0.78395,0.78391,0.78395,55.37,0.78399,0.78402,0.78399,0.78402,66.43,True
'2018-01-08T20:07:00',0.78396,0.78402,0.78396,0.78402,15.06,0.78402,0.7841,0.78402,0.7841,14.12,True
'2018-01-08T20:08:00',0.78403,0.78404,0.78402,0.78402,9.56,0.7841,0.78412,0.7841,0.7841,9.68,False
'2018-01-08T20:09:00',0.78402,0.78402,0.78389,0.7839,63.1,0.78411,0.78411,0.78396,0.78396,30.99,False
'2018-01-08T20:10:00',0.78389,0.78395,0.78389,0.78393,116.18,0.78396,0.78402,0.78396,0.78401,109.21,False
'2018-01-08T20:11:00',0.78392,0.78392,0.78385,0.78386,23.74,0.78401,0.78401,0.78393,0.78395,20.82,True
'2018-01-08T20:12:00',0.78387,0.78393,0.78387,0.78388,30.75,0.78395,0.78401,0.78395,0.78395,51.51,True
'2018-01-08T20:13:00',0.78387,0.78394,0.78387,0.78394,41.5,0.78395,0.78402,0.78395,0.78402,28.19,True
'2018-01-08T20:14:00',0.78395,0.78395,0.78394,0.78395,31.51,0.78403,0.78404,0.78402,0.78404,29.12,False
'2018-01-08T20:15:00',0.78393,0.78395,0.78386,0.78386,27.7,0.78403,0.78403,0.78394,0.78394,32.01,False
'2018-01-08T20:16:00',0.78386,0.78389,0.78386,0.78387,45.35,0.78394,0.78398,0.78394,0.78395,48.36,False
'2018-01-08T20:17:00',0.78386,0.78386,0.78386,0.78386,2.12,0.78394,0.78395,0.78394,0.78395,3.81,False
'2018-01-08T20:18:00',0.78385,0.78385,0.78373,0.78373,31.02,0.78393,0.78393,0.78382,0.78382,19.56,True
'2018-01-08T20:19:00',0.78374,0.78387,0.78373,0.78385,66.73,0.78382,0.78394,0.78382,0.78393,33.99,True
'2018-01-08T20:20:00',0.78387,0.78388,0.78385,0.78385,23.96,0.78393,0.78395,0.78393,0.78393,23.37,False
'2018-01-08T20:21:00',0.78385,0.78386,0.78385,0.78385,24.45,0.78394,0.78394,0.78394,0.78394,8.75,False
'2018-01-08T20:22:00',0.78385,0.78386,0.78382,0.78386,25.92,0.78394,0.78394,0.7839,0.78393,12.5,True
'2018-01-08T20:23:00',0.78387,0.78389,0.78382,0.78382,58.51,0.78395,0.78397,0.78389,0.7839,33.56,False
'2018-01-08T20:24:00',0.78383,0.78383,0.78382,0.78382,30.95,0.7839,0.7839,0.7839,0.7839,20.0,False
'2018-01-08T20:25:00',0.78382,0.78383,0.78381,0.78382,23.67,0.78389,0.7839,0.78389,0.78389,17.0,False
'2018-01-08T20:26:00',0.78383,0.78383,0.78381,0.78381,67.98,0.7839,0.7839,0.78388,0.7839,34.16,False
'2018-01-08T20:27:00',0.78382,0.78382,0.78381,0.78382,45.39,0.7839,0.7839,0.78388,0.78388,24.8,True
'2018-01-08T20:28:00',0.78382,0.78384,0.78382,0.78383,18.18,0.7839,0.78391,0.78389,0.78391,5.37,False
'2018-01-08T20:29:00',0.78384,0.78384,0.78381,0.78382,31.03,0.78391,0.78391,0.78387,0.78387,13.18,False
'2018-01-08T20:30:00',0.78381,0.78385,0.78381,0.78383,73.96,0.78387,0.78389,0.78387,0.78389,58.0,True
'2018-01-08T20:31:00',0.78385,0.78385,0.78383,0.78384,23.5,0.78389,0.78391,0.78389,0.78391,20.69,True
'2018-01-08T20:32:00',0.78385,0.78385,0.78384,0.78384,13.87,0.78391,0.78393,0.7839,0.78393,16.65,False
'2018-01-08T20:33:00',0.78384,0.78385,0.78384,0.78385,3.0,0.78391,0.78392,0.78391,0.78392,3.5,True
'2018-01-08T20:34:00',0.78385,0.78386,0.78384,0.78386,7.5,0.78391,0.78392,0.78391,0.78391,6.62,True
'2018-01-08T20:35:00',0.78384,0.78394,0.78381,0.78386,47.55,0.78391,0.784,0.7839,0.78394,63.55,False
'2018-01-08T20:36:00',0.78391,0.78393,0.78387,0.78392,38.6,0.78398,0.784,0.78394,0.78399,60.48,True
'2018-01-08T20:37:00',0.78393,0.78402,0.78392,0.784,57.98,0.784,0.78411,0.78399,0.78408,77.87,False
'2018-01-08T20:38:00',0.78401,0.78402,0.78393,0.78396,26.98,0.78409,0.78411,0.78403,0.78404,31.79,False
'2018-01-08T20:39:00',0.78396,0.78397,0.78395,0.78395,23.47,0.78404,0.78404,0.78403,0.78404,34.1,False
'2018-01-08T20:40:00',0.78395,0.78396,0.78395,0.78396,37.68,0.78403,0.78404,0.78403,0.78403,37.05,True
'2018-01-08T20:41:00',0.78396,0.78404,0.78395,0.78402,19.44,0.78404,0.78411,0.78403,0.7841,31.65,True
'2018-01-08T20:42:00',0.78404,0.78406,0.78401,0.78403,24.57,0.7841,0.78412,0.7841,0.7841,35.09,False
'2018-01-08T20:43:00',0.78402,0.78406,0.78402,0.78405,20.5,0.7841,0.78412,0.7841,0.78412,23.27,True
'2018-01-08T20:44:00',0.78407,0.78409,0.78405,0.78406,40.87,0.78412,0.78416,0.78412,0.78415,51.18,False
'2018-01-08T20:45:00',0.78405,0.78406,0.78397,0.78397,40.1,0.78415,0.78415,0.78407,0.78407,51.89,False
'2018-01-08T20:46:00',0.78398,0.78398,0.78392,0.78394,22.18,0.78406,0.78406,0.78402,0.78403,34.38,False
'2018-01-08T20:47:00',0.78394,0.78395,0.78394,0.78395,3.0,0.78402,0.78404,0.78402,0.78403,4.81,False
'2018-01-08T20:48:00',0.78393,0.78395,0.78393,0.78394,8.92,0.78404,0.78404,0.78403,0.78404,14.26,False
'2018-01-08T20:49:00',0.78394,0.78395,0.78394,0.78394,6.0,0.78404,0.78404,0.78402,0.78403,9.81,True
'2018-01-08T20:50:00',0.78395,0.78405,0.78394,0.78402,44.97,0.78403,0.78412,0.78402,0.78411,36.65,False
'2018-01-08T20:51:00',0.78402,0.78402,0.78402,0.78402,15.93,0.78412,0.78412,0.78411,0.78411,13.1,True
'2018-01-08T20:52:00',0.78402,0.78403,0.78401,0.78403,15.23,0.78412,0.78412,0.7841,0.78411,21.95,True
'2018-01-08T20:53:00',0.78403,0.78404,0.78395,0.78404,36.63,0.78409,0.78412,0.78402,0.78412,31.49,False
'2018-01-08T20:54:00',0.78403,0.78403,0.784,0.78403,21.67,0.78411,0.78412,0.78407,0.78411,15.92,True
'2018-01-08T20:55:00',0.78403,0.78417,0.78403,0.78417,60.28,0.78412,0.78425,0.78412,0.78424,69.19,False
'2018-01-08T20:56:00',0.78416,0.78417,0.78411,0.78412,23.12,0.78424,0.78424,0.78418,0.7842,38.85,False
'2018-01-08T20:57:00',0.78411,0.78411,0.78402,0.78403,56.1,0.7842,0.7842,0.78412,0.78413,31.47,True
'2018-01-08T20:58:00',0.78404,0.78412,0.78404,0.78406,49.67,0.78412,0.78421,0.78412,0.78415,53.87,True
'2018-01-08T20:59:00',0.78408,0.78422,0.78403,0.78413,119.16,0.78415,0.7843,0.78411,0.78422,156.37,False
'2018-01-08T21:00:00',0.78413,0.78413,0.78401,0.78401,46.65,0.78421,0.78421,0.7841,0.7841,34.35,False
'2018-01-08T21:01:00',0.78401,0.78401,0.78394,0.78394,78.31,0.7841,0.78411,0.78402,0.78402,62.61,True
'2018-01-08T21:02:00',0.78395,0.78403,0.78395,0.78403,11.0,0.78403,0.78411,0.78403,0.78411,25.96,False
'2018-01-08T21:03:00',0.78403,0.78403,0.78402,0.78402,4.0,0.7841,0.78411,0.7841,0.7841,12.15,True
'2018-01-08T21:04:00',0.78402,0.78405,0.78402,0.78404,19.46,0.78411,0.78413,0.7841,0.78412,61.73,False
'2018-01-08T21:05:00',0.78404,0.78405,0.78403,0.78403,13.73,0.78412,0.78413,0.78411,0.78411,23.32,False
'2018-01-08T21:06:00',0.78403,0.78403,0.784,0.78403,15.47,0.7841,0.7841,0.78408,0.7841,22.82,True
'2018-01-08T21:07:00',0.78402,0.78403,0.78401,0.78403,16.61,0.78411,0.78411,0.78409,0.7841,18.38,False
'2018-01-08T21:08:00',0.78402,0.78402,0.78401,0.78401,8.0,0.7841,0.78411,0.78409,0.7841,15.94,True
'2018-01-08T21:09:00',0.784,0.78414,0.784,0.78404,64.65,0.7841,0.7842,0.7841,0.78413,62.35,False
'2018-01-08T21:10:00',0.78409,0.78409,0.78401,0.78403,40.93,0.78414,0.78415,0.7841,0.78411,56.97,False
'2018-01-08T21:11:00',0.78404,0.78404,0.78401,0.78401,5.12,0.78411,0.78411,0.7841,0.78411,11.25,False
'2018-01-08T21:12:00',0.78401,0.78401,0.78391,0.78391,21.39,0.78406,0.78406,0.78399,0.78399,22.14,False
'2018-01-08T21:13:00',0.78391,0.78391,0.7839,0.7839,45.73,0.78399,0.784,0.78399,0.78399,35.66,True
'2018-01-08T21:14:00',0.7839,0.78392,0.7839,0.7839,19.5,0.784,0.784,0.784,0.784,12.06,False
'2018-01-08T21:15:00',0.7839,0.78391,0.7839,0.78391,36.56,0.78399,0.784,0.78399,0.78399,27.48,True
'2018-01-08T21:16:00',0.78392,0.78394,0.7839,0.78394,18.13,0.784,0.78401,0.78397,0.78401,29.59,True
'2018-01-08T21:17:00',0.78396,0.78398,0.78393,0.78395,11.73,0.78404,0.78405,0.78402,0.78403,9.38,True
'2018-01-08T21:18:00',0.78395,0.78403,0.78394,0.78397,19.37,0.78405,0.78411,0.78403,0.78404,32.98,True
'2018-01-08T21:19:00',0.78397,0.78404,0.78395,0.78403,17.77,0.78405,0.78411,0.78405,0.78411,35.39,False
'2018-01-08T21:20:00',0.78403,0.78403,0.78395,0.78397,29.2,0.78409,0.78409,0.78404,0.78405,29.44,False
'2018-01-08T21:21:00',0.78395,0.78396,0.78395,0.78395,7.74,0.78405,0.78405,0.78404,0.78404,16.18,False
'2018-01-08T21:22:00',0.78395,0.78396,0.78395,0.78396,6.5,0.78404,0.78404,0.78403,0.78404,8.44,True
'2018-01-08T21:23:00',0.78396,0.78397,0.78391,0.78393,18.53,0.78403,0.78405,0.78401,0.78401,27.26,False
'2018-01-08T21:24:00',0.78394,0.78395,0.78393,0.78393,6.6,0.78401,0.78402,0.78401,0.78402,11.24,False
'2018-01-08T21:25:00',0.78392,0.78393,0.78387,0.78392,23.26,0.78401,0.78402,0.78395,0.78401,34.41,True
'2018-01-08T21:26:00',0.78393,0.78396,0.78393,0.78396,13.57,0.78401,0.78404,0.78401,0.78403,30.62,False
'2018-01-08T21:27:00',0.78395,0.78395,0.78395,0.78395,3.27,0.78404,0.78406,0.78404,0.78406,7.12,True
'2018-01-08T21:28:00',0.78396,0.78398,0.78395,0.78396,8.6,0.78405,0.78406,0.78405,0.78406,19.56,False
'2018-01-08T21:29:00',0.78396,0.78396,0.78395,0.78396,10.14,0.78406,0.78406,0.78404,0.78404,18.37,True
'2018-01-08T21:30:00',0.78396,0.78403,0.78396,0.78402,12.57,0.78404,0.78412,0.78404,0.78412,19.55,True
'2018-01-08T21:31:00',0.78403,0.78404,0.78402,0.78403,10.12,0.78412,0.78412,0.7841,0.78412,18.93,False
'2018-01-08T21:32:00',0.78403,0.78404,0.78401,0.78404,12.82,0.78412,0.78412,0.78411,0.78412,15.26,True
'2018-01-08T21:33:00',0.78404,0.78404,0.78402,0.78402,11.35,0.78413,0.78413,0.78411,0.78411,16.97,False
'2018-01-08T21:34:00',0.78403,0.78404,0.78401,0.78402,34.99,0.78411,0.78413,0.7841,0.7841,21.68,False
'2018-01-08T21:35:00',0.78403,0.78403,0.78402,0.78402,15.44,0.7841,0.78412,0.7841,0.78411,10.62,True
'2018-01-08T21:36:00',0.78403,0.78404,0.78401,0.78404,24.26,0.78411,0.78413,0.78411,0.78413,19.98,True
'2018-01-08T21:37:00',0.78403,0.78411,0.78401,0.78411,22.54,0.78414,0.78421,0.78412,0.78421,19.82,False
'2018-01-08T21:38:00',0.78411,0.78411,0.7841,0.7841,10.24,0.78417,0.78419,0.78416,0.78418,14.2,True
'2018-01-08T21:39:00',0.78411,0.78413,0.7841,0.78412,49.55,0.78418,0.78419,0.78418,0.78419,30.0,False
'2018-01-08T21:40:00',0.78412,0.78413,0.7841,0.7841,20.11,0.78419,0.78419,0.78416,0.78417,14.0,False
'2018-01-08T21:41:00',0.7841,0.78411,0.78407,0.78409,53.76,0.78417,0.78418,0.78413,0.78416,25.0,True
'2018-01-08T21:42:00',0.7841,0.78411,0.78407,0.7841,53.25,0.78417,0.78419,0.78412,0.78418,24.69,True
'2018-01-08T21:43:00',0.78411,0.78413,0.78409,0.7841,25.16,0.78418,0.78419,0.78416,0.78419,16.69,True
'2018-01-08T21:44:00',0.78409,0.78415,0.78407,0.78412,43.62,0.78419,0.78421,0.78414,0.78421,40.21,False
'2018-01-08T21:45:00',0.78411,0.78413,0.78411,0.78412,9.52,0.78421,0.78421,0.78419,0.7842,14.68,False
'2018-01-08T21:46:00',0.78413,0.78413,0.7841,0.78411,15.23,0.7842,0.7842,0.78419,0.78419,14.1,False
'2018-01-08T21:47:00',0.78412,0.78413,0.78411,0.78411,8.56,0.78419,0.7842,0.78419,0.78419,9.06,False
'2018-01-08T21:48:00',0.78411,0.78412,0.78411,0.78412,5.5,0.78421,0.78421,0.7842,0.7842,11.53,False
'2018-01-08T21:49:00',0.78411,0.78411,0.7841,0.7841,17.25,0.7842,0.7842,0.78419,0.78419,11.81,False
'2018-01-08T21:50:00',0.7841,0.78411,0.78409,0.78411,43.82,0.7842,0.7842,0.78417,0.7842,24.16,False
'2018-01-08T21:51:00',0.7841,0.78411,0.78409,0.7841,37.06,0.7842,0.7842,0.78418,0.78419,42.18,True
'2018-01-08T21:52:00',0.78409,0.78411,0.78409,0.78411,28.96,0.78419,0.78421,0.78419,0.7842,28.25,True
'2018-01-08T21:53:00',0.78411,0.78412,0.78409,0.78411,36.66,0.7842,0.78421,0.78418,0.78419,34.38,False
'2018-01-08T21:54:00',0.7841,0.78411,0.7841,0.78411,16.56,0.7842,0.78421,0.7842,0.78421,16.02,True
'2018-01-08T21:55:00',0.78411,0.78415,0.78411,0.78413,11.43,0.78421,0.78423,0.78421,0.78421,16.7,False
'2018-01-08T21:56:00',0.78412,0.78412,0.78408,0.7841,27.81,0.78421,0.78421,0.78416,0.7842,24.76,True
'2018-01-08T21:57:00',0.7841,0.78413,0.7841,0.78412,21.78,0.7842,0.78422,0.78419,0.78421,13.74,True
'2018-01-08T21:58:00',0.78413,0.78414,0.78412,0.78413,25.97,0.7842,0.78424,0.7842,0.78423,26.77,True
'2018-01-08T21:59:00',0.78413,0.78432,0.78413,0.78425,13.08,0.78422,0.78441,0.78422,0.78436,17.77,False
'2018-01-08T22:00:00',0.78424,0.78427,0.78423,0.78426,22.08,0.78435,0.78436,0.78431,0.78435,27.1,True
'2018-01-08T22:01:00',0.78426,0.78431,0.78426,0.78429,13.79,0.78436,0.7844,0.78435,0.78435,23.72,True
'2018-01-08T22:02:00',0.78431,0.78433,0.78426,0.78426,6.51,0.78439,0.78441,0.78434,0.78434,10.46,False
'2018-01-08T22:03:00',0.78424,0.78424,0.78424,0.78424,2.62,0.78434,0.78434,0.78433,0.78434,0.57,True
'2018-01-08T22:04:00',0.78424,0.78426,0.78424,0.78426,7.0,0.78436,0.78436,0.78435,0.78435,16.59,False
'2018-01-08T22:05:00',0.78426,0.78426,0.78423,0.78423,7.59,0.78435,0.78435,0.78435,0.78435,13.13,False
'2018-01-08T22:06:00',0.78423,0.78423,0.78422,0.78423,31.43,0.78435,0.78435,0.78432,0.78432,15.97,False
'2018-01-08T22:07:00',0.78422,0.78423,0.78422,0.78422,31.96,0.78432,0.78435,0.78432,0.78435,19.89,False
'2018-01-08T22:08:00',0.78422,0.78423,0.78419,0.78421,15.31,0.78435,0.78435,0.78427,0.7843,31.33,False
'2018-01-08T22:09:00',0.78422,0.78423,0.78414,0.78416,15.38,0.7843,0.78431,0.78424,0.78424,7.47,False
'2018-01-08T22:10:00',0.78415,0.78415,0.78411,0.78412,18.14,0.78424,0.78424,0.78419,0.78419,17.49,False
'2018-01-08T22:11:00',0.78411,0.78412,0.78411,0.78412,9.6,0.78419,0.7842,0.78419,0.7842,10.12,False
'2018-01-08T22:12:00',0.78411,0.78412,0.78408,0.7841,24.51,0.7842,0.7842,0.78416,0.78418,28.9,False
'2018-01-08T22:13:00',0.7841,0.7841,0.78409,0.78409,21.13,0.78418,0.7842,0.78418,0.78419,8.56,True
'2018-01-08T22:14:00',0.78411,0.78412,0.78411,0.78412,13.18,0.78418,0.7842,0.78418,0.7842,9.5,False
'2018-01-08T22:15:00',0.78411,0.78412,0.78411,0.78411,14.78,0.7842,0.7842,0.7842,0.7842,9.0,True
'2018-01-08T22:16:00',0.7841,0.78413,0.78408,0.78409,44.63,0.78418,0.78421,0.78415,0.78417,19.52,False
'2018-01-08T22:17:00',0.78409,0.78411,0.78407,0.78408,51.23,0.78417,0.7842,0.78416,0.78417,37.97,False
'2018-01-08T22:18:00',0.78408,0.78408,0.78407,0.78407,9.73,0.78417,0.78417,0.78417,0.78417,14.05,False
'2018-01-08T22:19:00',0.78406,0.78407,0.78406,0.78407,5.99,0.78417,0.78417,0.78416,0.78416,6.97,True
'2018-01-08T22:20:00',0.78408,0.78408,0.78402,0.78402,31.17,0.78417,0.78417,0.7841,0.7841,19.78,False
'2018-01-08T22:21:00',0.78402,0.78402,0.78402,0.78402,3.49,0.78412,0.78412,0.78411,0.78411,5.12,False
'2018-01-08T22:22:00',0.78402,0.78402,0.78402,0.78402,9.19,0.78412,0.78412,0.78412,0.78412,14.98,False
'2018-01-08T22:23:00',0.78402,0.78402,0.78402,0.78402,10.93,0.78412,0.78412,0.78411,0.78411,7.87,True
'2018-01-08T22:24:00',0.78402,0.78404,0.78401,0.78403,44.47,0.78411,0.78412,0.78411,0.78412,53.48,False
'2018-01-08T22:25:00',0.78403,0.78403,0.784,0.78403,30.12,0.78411,0.78412,0.78409,0.78412,51.25,False
'2018-01-08T22:26:00',0.78403,0.78403,0.784,0.78401,8.64,0.78412,0.78412,0.7841,0.78411,16.13,True
'2018-01-08T22:27:00',0.78402,0.78405,0.78401,0.78405,17.49,0.7841,0.78416,0.7841,0.78415,19.69,True
'2018-01-08T22:28:00',0.78405,0.78406,0.78405,0.78406,18.67,0.78416,0.78416,0.78414,0.78416,17.38,True
'2018-01-08T22:29:00',0.78405,0.78426,0.78403,0.78424,61.39,0.78415,0.78435,0.78412,0.78435,80.86,False
'2018-01-08T22:30:00',0.78424,0.78424,0.7841,0.7841,40.65,0.78433,0.78433,0.78418,0.7842,69.44,False
'2018-01-08T22:31:00',0.7841,0.78422,0.7841,0.78413,23.97,0.7842,0.78432,0.7842,0.78422,27.56,False
'2018-01-08T22:32:00',0.78411,0.78413,0.78411,0.78413,13.4,0.78422,0.78424,0.78422,0.78423,24.47,True
'2018-01-08T22:33:00',0.78414,0.78421,0.78413,0.78413,21.83,0.78424,0.78431,0.78424,0.78425,27.86,False
'2018-01-08T22:34:00',0.78413,0.78413,0.7841,0.7841,2.1,0.78422,0.78422,0.7842,0.7842,5.43,False
'2018-01-08T22:35:00',0.78409,0.78411,0.78408,0.78411,20.23,0.7842,0.7842,0.78417,0.7842,50.06,True
'2018-01-08T22:36:00',0.78408,0.78412,0.78408,0.78411,25.93,0.78419,0.78422,0.78418,0.78422,33.06,False
'2018-01-08T22:37:00',0.7841,0.78412,0.7841,0.78411,6.12,0.78422,0.78422,0.78422,0.78422,15.9,True
'2018-01-08T22:38:00',0.78412,0.78413,0.78412,0.78412,19.24,0.78422,0.78424,0.78422,0.78424,21.82,True
'2018-01-08T22:39:00',0.78416,0.78417,0.78413,0.78415,17.33,0.78426,0.78426,0.78422,0.78423,34.8,False
'2018-01-08T22:40:00',0.78415,0.78415,0.78414,0.78414,26.53,0.78423,0.78424,0.78422,0.78423,47.51,False
'2018-01-08T22:41:00',0.78414,0.78415,0.78402,0.78404,35.68,0.78422,0.78423,0.78413,0.78414,66.01,False
'2018-01-08T22:42:00',0.78402,0.78403,0.78402,0.78403,34.51,0.78414,0.78414,0.78413,0.78413,47.56,False
'2018-01-08T22:43:00',0.78402,0.78403,0.78402,0.78402,27.09,0.78413,0.78414,0.78413,0.78413,34.17,True
'2018-01-08T22:44:00',0.78402,0.78403,0.78402,0.78403,44.73,0.78414,0.78415,0.78413,0.78414,35.32,False
'2018-01-08T22:45:00',0.78403,0.78403,0.78403,0.78403,24.9,0.78414,0.78415,0.78414,0.78415,17.2,True
'2018-01-08T22:46:00',0.78403,0.78404,0.78403,0.78404,41.04,0.78415,0.78415,0.78414,0.78414,32.61,True
'2018-01-08T22:47:00',0.78404,0.78406,0.78403,0.78406,34.89,0.78414,0.78415,0.78413,0.78415,69.67,False
'2018-01-08T22:48:00',0.78406,0.78406,0.78402,0.78404,21.85,0.78414,0.78415,0.78414,0.78414,22.6,False
'2018-01-08T22:49:00',0.78404,0.78405,0.78404,0.78405,8.15,0.78415,0.78415,0.78414,0.78415,16.49,True
'2018-01-08T22:50:00',0.78405,0.78415,0.78405,0.78415,36.23,0.78415,0.78425,0.78415,0.78425,55.22,False
'2018-01-08T22:51:00',0.78414,0.78414,0.78413,0.78414,10.62,0.78425,0.78425,0.78423,0.78425,16.03,True
'2018-01-08T22:52:00',0.78414,0.78415,0.78413,0.78413,16.24,0.78425,0.78426,0.78422,0.78422,22.08,False
'2018-01-08T22:53:00',0.78412,0.78412,0.78407,0.78407,59.02,0.78422,0.78422,0.78417,0.78417,58.97,False
'2018-01-08T22:54:00',0.78406,0.78406,0.78401,0.78402,29.82,0.78417,0.78417,0.7841,0.78412,32.71,False
'2018-01-08T22:55:00',0.78402,0.78402,0.78401,0.78401,16.47,0.78412,0.78413,0.78412,0.78412,10.08,False
'2018-01-08T22:56:00',0.784,0.78401,0.78397,0.784,32.51,0.78411,0.78415,0.78409,0.78415,35.64,True
'2018-01-08T22:57:00',0.784,0.78402,0.78396,0.78402,26.27,0.78414,0.78416,0.78408,0.78416,38.25,False
'2018-01-08T22:58:00',0.78402,0.78402,0.78401,0.78401,13.57,0.78416,0.78416,0.78413,0.78413,22.24,True
'2018-01-08T22:59:00',0.784,0.78409,0.78398,0.78401,31.24,0.78413,0.78432,0.78405,0.78426,30.3,True
'2018-01-08T23:00:00',0.78401,0.7841,0.78398,0.78407,6.75,0.78429,0.78435,0.78429,0.78433,12.75,True
'2018-01-08T23:01:00',0.78408,0.7841,0.78406,0.7841,3.0,0.78433,0.7844,0.78433,0.7844,3.75,True
'2018-01-08T23:02:00',0.78413,0.78425,0.78413,0.78425,2.25,0.78437,0.7844,0.78437,0.7844,3.75,False
'2018-01-08T23:03:00',0.78421,0.78422,0.78419,0.78419,3.75,0.7844,0.7844,0.78435,0.78435,4.5,True
'2018-01-08T23:04:00',0.78422,0.78422,0.78419,0.78419,8.01,0.78435,0.78442,0.78435,0.78442,6.0,True
'2018-01-08T23:05:00',0.78423,0.78428,0.78419,0.78421,10.32,0.7844,0.78442,0.78438,0.78438,8.0,False
'2018-01-08T23:06:00',0.78423,0.78423,0.78422,0.78423,28.85,0.78438,0.7844,0.78437,0.7844,26.0,True
'2018-01-08T23:07:00',0.78422,0.78423,0.7842,0.78422,15.57,0.7844,0.78441,0.78438,0.78439,15.0,False
'2018-01-08T23:08:00',0.7842,0.7842,0.78419,0.78419,7.14,0.78439,0.7844,0.78438,0.7844,7.0,False
'2018-01-08T23:09:00',0.78419,0.7842,0.78419,0.7842,8.36,0.78439,0.78439,0.78433,0.78434,8.0,False
'2018-01-08T23:10:00',0.7842,0.7842,0.78417,0.78417,41.95,0.78433,0.78434,0.78424,0.78432,37.96,False
'2018-01-08T23:11:00',0.78417,0.78419,0.78416,0.78417,14.77,0.78433,0.78433,0.78429,0.78431,16.91,False
'2018-01-08T23:12:00',0.78417,0.78418,0.78416,0.78416,29.35,0.78433,0.78433,0.78429,0.78431,27.36,True
'2018-01-08T23:13:00',0.78417,0.78419,0.78416,0.78418,53.1,0.7843,0.78434,0.7843,0.78432,56.92,False
'2018-01-08T23:14:00',0.78418,0.78419,0.78416,0.78417,44.56,0.78433,0.78434,0.78431,0.78433,55.1,False
'2018-01-08T23:15:00',0.78417,0.78419,0.78417,0.78419,32.38,0.78432,0.78434,0.78431,0.78433,46.38,True
'2018-01-08T23:16:00',0.78419,0.7842,0.78417,0.78418,29.87,0.78432,0.78433,0.78431,0.78431,46.58,False
'2018-01-08T23:17:00',0.78419,0.7842,0.78418,0.78419,48.75,0.78431,0.78433,0.7843,0.78432,58.85,True
'2018-01-08T23:18:00',0.7842,0.7842,0.78418,0.78418,29.0,0.78432,0.78434,0.78431,0.78431,46.35,True
'2018-01-08T23:19:00',0.78419,0.78421,0.78411,0.78417,34.12,0.78433,0.78433,0.7842,0.78428,36.06,False
'2018-01-08T23:20:00',0.78417,0.78419,0.78415,0.78419,25.5,0.78427,0.78433,0.78427,0.78433,33.96,True
'2018-01-08T23:21:00',0.7842,0.78421,0.784,0.78418,51.45,0.78432,0.78435,0.78417,0.78431,70.03,False
'2018-01-08T23:22:00',0.78418,0.78419,0.78418,0.78418,10.0,0.78431,0.78434,0.78431,0.78433,17.29,False
'2018-01-08T23:23:00',0.78419,0.78419,0.78418,0.78418,5.0,0.78432,0.78434,0.78432,0.78434,6.73,True
'2018-01-08T23:24:00',0.78418,0.7842,0.78418,0.7842,3.0,0.78434,0.78435,0.78434,0.78435,4.46,False
'2018-01-08T23:25:00',0.7842,0.7842,0.78419,0.7842,6.0,0.78432,0.78434,0.78431,0.78433,8.67,True
'2018-01-08T23:26:00',0.78419,0.7842,0.78419,0.7842,16.77,0.78434,0.78436,0.78433,0.78435,24.32,False
'2018-01-08T23:27:00',0.7842,0.7842,0.7842,0.7842,11.03,0.78435,0.78435,0.78434,0.78435,7.0,False
'2018-01-08T23:28:00',0.7842,0.7842,0.78419,0.7842,7.19,0.78435,0.78435,0.78434,0.78435,8.76,False
'2018-01-08T23:29:00',0.78419,0.78419,0.78415,0.78417,17.72,0.78435,0.78435,0.7843,0.78434,24.92,True
'2018-01-08T23:30:00',0.78417,0.78423,0.78415,0.78418,40.42,0.78435,0.78437,0.78431,0.78433,43.68,False
'2018-01-08T23:31:00',0.78419,0.78422,0.78418,0.7842,24.59,0.78433,0.78437,0.78431,0.78435,37.6,False
'2018-01-08T23:32:00',0.7842,0.78422,0.78418,0.78422,19.87,0.78435,0.78435,0.7843,0.78433,28.88,True
'2018-01-08T23:33:00',0.78424,0.78424,0.7842,0.7842,12.17,0.78433,0.78434,0.78431,0.78431,14.59,False
'2018-01-08T23:34:00',0.7842,0.7842,0.78419,0.78419,9.0,0.78432,0.78432,0.78429,0.78429,15.45,True
'2018-01-08T23:35:00',0.78419,0.78421,0.78418,0.78419,16.0,0.78429,0.78432,0.78429,0.78431,25.99,False
'2018-01-08T23:36:00',0.78419,0.78419,0.78407,0.78417,21.92,0.78431,0.78431,0.7842,0.78429,21.58,False
'2018-01-08T23:37:00',0.78416,0.7842,0.78416,0.78417,31.12,0.78429,0.78429,0.78428,0.78428,20.74,True
'2018-01-08T23:38:00',0.78418,0.7842,0.78417,0.78419,25.25,0.78428,0.7843,0.78428,0.78429,21.5,False
'2018-01-08T23:39:00',0.78416,0.78417,0.78416,0.78416,10.66,0.7843,0.7843,0.78429,0.7843,7.18,True
'2018-01-08T23:40:00',0.78418,0.78419,0.78416,0.78419,38.35,0.7843,0.78432,0.78429,0.78431,33.53,True
'2018-01-08T23:41:00',0.78418,0.78419,0.78417,0.78418,42.93,0.78431,0.78433,0.7843,0.78432,33.42,False
'2018-01-08T23:42:00',0.78418,0.78419,0.78399,0.78403,57.04,0.78427,0.78432,0.78413,0.78418,55.69,False
'2018-01-08T23:43:00',0.78405,0.78405,0.78404,0.78404,24.82,0.78418,0.78419,0.78417,0.78417,30.34,True
'2018-01-08T23:44:00',0.78404,0.78407,0.78392,0.78398,52.1,0.78415,0.78419,0.78406,0.78412,42.53,False
'2018-01-08T23:45:00',0.78398,0.78398,0.78391,0.78396,26.2,0.7841,0.78413,0.78404,0.78412,28.41,True
'2018-01-08T23:46:00',0.78395,0.784,0.78394,0.78399,26.15,0.78411,0.78414,0.78411,0.78413,23.74,False
'2018-01-08T23:47:00',0.78398,0.78398,0.78393,0.78397,21.63,0.78412,0.78414,0.78407,0.78414,20.94,False
'2018-01-08T23:48:00',0.78397,0.78397,0.78395,0.78395,9.85,0.78414,0.78414,0.78412,0.78412,11.93,False
'2018-01-08T23:49:00',0.78394,0.78397,0.78394,0.78397,20.93,0.7841,0.78412,0.78409,0.7841,17.93,False
'2018-01-08T23:50:00',0.78397,0.78397,0.78388,0.78388,27.79,0.7841,0.7841,0.78401,0.78402,31.25,False
'2018-01-08T23:51:00',0.78388,0.78391,0.78386,0.7839,58.97,0.78402,0.78404,0.784,0.78403,66.66,False
'2018-01-08T23:52:00',0.7839,0.7839,0.78389,0.78389,6.62,0.78404,0.78404,0.78401,0.78401,8.95,True
'2018-01-08T23:53:00',0.78387,0.78391,0.78385,0.78391,14.63,0.784,0.78403,0.78398,0.78403,14.2,True
'2018-01-08T23:54:00',0.78391,0.78397,0.78389,0.78397,31.26,0.78403,0.7841,0.78402,0.7841,25.1,False
'2018-01-08T23:55:00',0.78394,0.78394,0.78391,0.78392,7.89,0.78407,0.78407,0.78404,0.78405,5.25,False
'2018-01-08T23:56:00',0.78391,0.78392,0.78391,0.78391,10.88,0.78404,0.78406,0.78404,0.78404,9.37,True
'2018-01-08T23:57:00',0.78391,0.78395,0.78382,0.78395,52.03,0.78404,0.78408,0.78394,0.78406,47.44,False
'2018-01-08T23:58:00',0.78393,0.78393,0.78381,0.78381,43.57,0.78406,0.78406,0.78392,0.78392,41.48,False
'2018-01-08T23:59:00',0.78381,0.78388,0.78381,0.78382,28.87,0.78393,0.784,0.78392,0.78393,22.61,True
'2018-01-09T00:00:00',0.78382,0.78395,0.78382,0.78392,72.68,0.78393,0.78408,0.78392,0.78405,52.49,False
'2018-01-09T00:01:00',0.78392,0.78392,0.78389,0.78391,18.12,0.78398,0.78403,0.78397,0.78401,12.94,True
'2018-01-09T00:02:00',0.78392,0.784,0.78392,0.78397,26.25,0.78403,0.7841,0.78403,0.78405,24.76,True
'2018-01-09T00:03:00',0.78395,0.78402,0.78393,0.78402,31.71,0.78405,0.78412,0.78404,0.78412,29.07,True
'2018-01-09T00:04:00',0.78402,0.78402,0.78401,0.78402,3.0,0.78413,0.78413,0.78412,0.78412,3.0,True
'2018-01-09T00:05:00',0.78401,0.78407,0.78401,0.78405,28.22,0.78413,0.78415,0.78411,0.78415,28.74,False
'2018-01-09T00:06:00',0.78405,0.78407,0.78401,0.78401,61.89,0.78415,0.78415,0.78409,0.7841,98.57,True
'2018-01-09T00:07:00',0.78401,0.78407,0.78401,0.78407,55.19,0.78411,0.78416,0.7841,0.78416,64.07,True
'2018-01-09T00:08:00',0.78407,0.78411,0.78407,0.78408,45.0,0.78416,0.78418,0.78416,0.78418,61.76,False
'2018-01-09T00:09:00',0.78408,0.7841,0.78407,0.78409,57.69,0.78418,0.78419,0.78416,0.78417,79.54,False
'2018-01-09T00:10:00',0.7841,0.7841,0.78403,0.78403,59.69,0.78418,0.78418,0.78412,0.78413,113.87,False
'2018-01-09T00:11:00',0.78403,0.78409,0.78403,0.78408,36.0,0.78413,0.78417,0.78412,0.78417,68.61,False
'2018-01-09T00:12:00',0.78408,0.78408,0.78406,0.78406,64.5,0.78417,0.78417,0.78413,0.78413,113.85,False
'2018-01-09T00:13:00',0.78406,0.78407,0.78405,0.78405,7.0,0.78415,0.78415,0.78413,0.78414,12.96,False
'2018-01-09T00:14:00',0.78405,0.78407,0.78405,0.78407,33.0,0.78414,0.78415,0.78414,0.78415,75.93,True
'2018-01-09T00:15:00',0.78407,0.78421,0.78407,0.78412,41.67,0.78415,0.78429,0.78415,0.7842,68.66,False
'2018-01-09T00:16:00',0.7841,0.78413,0.7841,0.78411,12.12,0.7842,0.78422,0.7842,0.78422,17.12,False
'2018-01-09T00:17:00',0.78412,0.78412,0.7841,0.78412,6.36,0.78421,0.78421,0.78419,0.78421,6.19,True
'2018-01-09T00:18:00',0.78412,0.78413,0.78411,0.78413,10.5,0.78422,0.78422,0.78422,0.78422,7.07,False
'2018-01-09T00:19:00',0.78413,0.78413,0.78411,0.78413,28.61,0.78422,0.78422,0.78421,0.78422,11.82,True
'2018-01-09T00:20:00',0.78413,0.78414,0.78412,0.78412,12.87,0.78422,0.78423,0.78421,0.78421,18.44,False
'2018-01-09T00:21:00',0.78411,0.78411,0.78411,0.78411,26.62,0.7842,0.78422,0.78419,0.78422,10.5,True
'2018-01-09T00:22:00',0.78411,0.78414,0.78411,0.78412,22.73,0.78422,0.78424,0.7842,0.7842,15.49,False
'2018-01-09T00:23:00',0.78412,0.78412,0.78412,0.78412,3.75,0.78421,0.78421,0.78421,0.78421,1.0,False
'2018-01-09T00:24:00',0.7841,0.78411,0.7841,0.7841,14.32,0.78419,0.7842,0.78417,0.78419,7.12,False
'2018-01-09T00:25:00',0.7841,0.7841,0.78409,0.7841,25.76,0.78419,0.7842,0.78419,0.7842,17.48,True
'2018-01-09T00:26:00',0.7841,0.78417,0.7841,0.78416,22.48,0.7842,0.78425,0.78419,0.78425,24.98,False
'2018-01-09T00:27:00',0.78416,0.78416,0.78416,0.78416,21.0,0.78425,0.78427,0.78425,0.78426,19.26,True
'2018-01-09T00:28:00',0.78416,0.78419,0.78416,0.78419,23.41,0.78427,0.78428,0.78426,0.78428,13.57,True
'2018-01-09T00:29:00',0.78418,0.78419,0.78417,0.78418,16.13,0.78427,0.78429,0.78426,0.78427,11.13,True
'2018-01-09T00:30:00',0.78417,0.7842,0.78416,0.78418,26.19,0.78428,0.78429,0.78426,0.78427,17.56,False
'2018-01-09T00:31:00',0.78418,0.78419,0.78417,0.78419,14.44,0.78427,0.78429,0.78427,0.78428,24.68,True
'2018-01-09T00:32:00',0.78418,0.78421,0.78415,0.78418,28.8,0.78428,0.7843,0.78425,0.78428,40.49,False
'2018-01-09T00:33:00',0.78417,0.78417,0.78412,0.78412,10.45,0.78426,0.78426,0.78421,0.78421,13.25,False
'2018-01-09T00:34:00',0.78414,0.78414,0.78411,0.78412,14.38,0.78422,0.78422,0.78421,0.78421,9.69,False
'2018-01-09T00:35:00',0.78411,0.78411,0.78405,0.7841,20.26,0.78421,0.78422,0.78416,0.78419,14.13,False
'2018-01-09T00:36:00',0.7841,0.78411,0.7841,0.78411,23.86,0.78419,0.78422,0.78419,0.78421,29.06,True
'2018-01-09T00:37:00',0.78411,0.78425,0.78411,0.78423,55.1,0.78422,0.78433,0.78422,0.78433,46.25,True
'2018-01-09T00:38:00',0.78423,0.78433,0.78422,0.78426,64.89,0.78433,0.78443,0.78431,0.78436,58.93,False
'2018-01-09T00:39:00',0.78427,0.78428,0.78425,0.78425,6.31,0.78436,0.78437,0.78436,0.78436,9.31,True
'2018-01-09T00:40:00',0.78425,0.78434,0.78425,0.78434,50.44,0.78435,0.78441,0.78435,0.78441,48.81,True
'2018-01-09T00:41:00',0.78435,0.78437,0.78435,0.78436,10.81,0.78442,0.78445,0.78442,0.78445,10.75,True
'2018-01-09T00:42:00',0.78436,0.78438,0.78433,0.78436,33.86,0.78444,0.78445,0.78442,0.78445,25.87,False
'2018-01-09T00:43:00',0.78436,0.78436,0.78423,0.78426,77.49,0.78442,0.78443,0.78433,0.78433,89.81,False
'2018-01-09T00:44:00',0.78426,0.78436,0.7842,0.78422,64.2,0.78435,0.78443,0.78428,0.7843,87.41,False
'2018-01-09T00:45:00',0.7842,0.78428,0.78413,0.78428,35.74,0.7843,0.78438,0.78423,0.78438,38.5,False
'2018-01-09T00:46:00',0.78428,0.78428,0.78424,0.78427,19.48,0.78437,0.78438,0.78433,0.78438,20.38,True
'2018-01-09T00:47:00',0.78427,0.78435,0.78427,0.78435,43.9,0.78436,0.78445,0.78436,0.78444,28.84,False
'2018-01-09T00:48:00',0.78435,0.78435,0.78434,0.78434,3.62,0.78444,0.78444,0.78443,0.78443,4.44,True
'2018-01-09T00:49:00',0.78435,0.78443,0.78435,0.78436,83.17,0.78443,0.78452,0.78443,0.78446,71.83,False
'2018-01-09T00:50:00',0.78438,0.78438,0.7842,0.7842,25.97,0.78447,0.78447,0.78431,0.78431,16.94,True
'2018-01-09T00:51:00',0.7842,0.78439,0.78411,0.78439,38.23,0.78429,0.78448,0.78422,0.78448,55.84,True
'2018-01-09T00:52:00',0.78439,0.78439,0.78439,0.78439,11.84,0.78449,0.78449,0.78448,0.78448,17.75,True
'2018-01-09T00:53:00',0.78439,0.78448,0.78439,0.78447,34.72,0.78449,0.78456,0.78449,0.78454,25.87,False
'2018-01-09T00:54:00',0.78447,0.78447,0.78439,0.78441,26.37,0.78455,0.78455,0.78448,0.7845,27.32,False
'2018-01-09T00:55:00',0.78442,0.78445,0.78442,0.78445,6.12,0.78452,0.78454,0.78452,0.78454,13.45,True
'2018-01-09T00:56:00',0.78444,0.78451,0.78444,0.78449,29.73,0.78454,0.78458,0.78453,0.78457,37.63,False
'2018-01-09T00:57:00',0.78449,0.7845,0.78447,0.78448,17.37,0.78456,0.78458,0.78454,0.78457,23.13,False
'2018-01-09T00:58:00',0.7845,0.7845,0.78446,0.78449,10.0,0.78457,0.78457,0.78454,0.78457,13.68,False
'2018-01-09T00:59:00',0.78446,0.78447,0.78446,0.78447,65.08,0.78457,0.78457,0.78456,0.78456,86.33,False
'2018-01-09T01:00:00',0.78446,0.78447,0.78426,0.78431,59.44,0.78457,0.78457,0.78435,0.78439,98.47,False
'2018-01-09T01:01:00',0.78431,0.78436,0.78431,0.78436,12.37,0.7844,0.78443,0.7844,0.78443,8.5,True
'2018-01-09T01:02:00',0.78436,0.78447,0.78434,0.78447,45.25,0.78444,0.78456,0.78444,0.78456,42.07,False
'2018-01-09T01:03:00',0.78447,0.78447,0.78437,0.78438,37.33,0.78453,0.78456,0.78446,0.78446,37.58,False
'2018-01-09T01:04:00',0.78437,0.78438,0.78437,0.78438,52.11,0.78448,0.78448,0.78446,0.78447,54.74,False
'2018-01-09T01:05:00',0.78438,0.78438,0.78428,0.78434,59.14,0.78446,0.78448,0.78438,0.78445,45.18,False
'2018-01-09T01:06:00',0.78434,0.78436,0.78434,0.78436,19.6,0.78443,0.78446,0.78443,0.78445,9.5,True
'2018-01-09T01:07:00',0.78437,0.78437,0.78433,0.78433,11.3,0.78446,0.78446,0.78442,0.78442,18.87,False
'2018-01-09T01:08:00',0.78436,0.78436,0.78433,0.78434,32.87,0.78444,0.78446,0.78442,0.78444,29.3,True
'2018-01-09T01:09:00',0.78435,0.78438,0.78435,0.78437,21.64,0.78445,0.78447,0.78444,0.78447,37.66,False
'2018-01-09T01:10:00',0.78436,0.78436,0.78435,0.78435,18.78,0.78447,0.78447,0.78446,0.78446,22.18,False
'2018-01-09T01:11:00',0.78435,0.78435,0.78419,0.78432,77.14,0.78445,0.78445,0.78428,0.78441,85.49,True
'2018-01-09T01:12:00',0.78432,0.78439,0.78432,0.78437,10.63,0.78443,0.78446,0.78443,0.78446,13.32,False
'2018-01-09T01:13:00',0.78438,0.78438,0.78428,0.78429,44.89,0.78447,0.78447,0.78436,0.78439,39.8,False
'2018-01-09T01:14:00',0.78429,0.78437,0.78429,0.78436,21.11,0.7844,0.78446,0.7844,0.78446,26.84,False
'2018-01-09T01:15:00',0.78436,0.78437,0.78435,0.78437,12.61,0.78446,0.78446,0.78446,0.78446,15.83,True
'2018-01-09T01:16:00',0.78437,0.7844,0.78437,0.78438,12.25,0.78446,0.78448,0.78445,0.78445,16.37,False
'2018-01-09T01:17:00',0.78435,0.78439,0.78428,0.78439,30.75,0.78445,0.78447,0.78436,0.78447,63.86,True
'2018-01-09T01:18:00',0.78439,0.78441,0.78427,0.78427,30.49,0.78447,0.78449,0.78436,0.78437,55.83,False
'2018-01-09T01:19:00',0.78427,0.78428,0.78425,0.78427,15.07,0.78435,0.78437,0.78435,0.78436,18.66,True
'2018-01-09T01:20:00',0.78427,0.7843,0.78427,0.78428,49.61,0.78435,0.78439,0.78435,0.78436,66.32,False
'2018-01-09T01:21:00',0.78428,0.78428,0.78417,0.78422,49.3,0.78435,0.78436,0.78426,0.78432,55.27,False
'2018-01-09T01:22:00',0.78422,0.78427,0.7842,0.78422,64.42,0.78431,0.78435,0.78429,0.78431,62.14,True
'2018-01-09T01:23:00',0.78424,0.78427,0.78424,0.78427,40.73,0.78432,0.78436,0.78432,0.78436,55.08,False
'2018-01-09T01:24:00',0.78427,0.78427,0.78423,0.78423,42.3,0.78435,0.78436,0.78432,0.78432,49.12,True
'2018-01-09T01:25:00',0.78423,0.78437,0.78422,0.78433,107.6,0.78433,0.78447,0.78431,0.78442,79.16,True
'2018-01-09T01:26:00',0.78433,0.78445,0.78433,0.78442,42.08,0.78442,0.78455,0.78442,0.78452,55.95,False
'2018-01-09T01:27:00',0.78442,0.78444,0.78436,0.78442,72.57,0.78451,0.78453,0.78445,0.78451,108.94,True
'2018-01-09T01:28:00',0.78443,0.78445,0.78438,0.78439,90.75,0.78451,0.78453,0.78445,0.78447,123.16,True
'2018-01-09T01:29:00',0.78438,0.78446,0.78424,0.78434,97.63,0.78447,0.78455,0.78435,0.78445,112.18,True
'2018-01-09T01:30:00',0.78434,0.78507,0.78434,0.78493,216.53,0.78445,0.78516,0.78445,0.78503,272.92,True
'2018-01-09T01:31:00',0.78493,0.78518,0.78493,0.78514,158.32,0.78503,0.78527,0.78503,0.78523,161.47,False
'2018-01-09T01:32:00',0.78514,0.78518,0.78509,0.78515,73.98,0.78522,0.78526,0.78517,0.78522,113.82,True
'2018-01-09T01:33:00',0.78513,0.78528,0.78512,0.78521,141.78,0.78523,0.78538,0.7852,0.7853,132.14,False
'2018-01-09T01:34:00',0.7852,0.7852,0.7851,0.78512,50.34,0.78529,0.78529,0.78519,0.78522,75.69,False
'2018-01-09T01:35:00',0.78511,0.7852,0.78511,0.78517,51.53,0.78522,0.78528,0.7852,0.78526,85.81,True
'2018-01-09T01:36:00',0.78517,0.78523,0.78512,0.78515,92.94,0.78525,0.78533,0.7852,0.78525,99.21,False
'2018-01-09T01:37:00',0.78516,0.78523,0.78513,0.78513,78.22,0.78525,0.78532,0.78522,0.78522,89.52,False
'2018-01-09T01:38:00',0.7851,0.78516,0.78506,0.78516,87.73,0.78519,0.78526,0.78515,0.78525,132.14,False
'2018-01-09T01:39:00',0.78515,0.78516,0.78513,0.78513,19.31,0.78525,0.78525,0.78522,0.78522,27.22,False
'2018-01-09T01:40:00',0.78514,0.78514,0.7851,0.78512,56.89,0.78522,0.78522,0.7852,0.78521,32.54,False
'2018-01-09T01:41:00',0.78511,0.78511,0.78486,0.78489,123.27,0.78521,0.78521,0.78495,0.78499,89.23,False
'2018-01-09T01:42:00',0.78488,0.7849,0.78479,0.7848,73.33,0.78496,0.78498,0.78487,0.7849,90.38,True
'2018-01-09T01:43:00',0.7848,0.78503,0.7848,0.78501,94.42,0.7849,0.78512,0.7849,0.7851,85.02,True
'2018-01-09T01:44:00',0.78501,0.78512,0.78501,0.78511,46.02,0.78511,0.78522,0.78511,0.78521,50.49,True
'2018-01-09T01:45:00',0.78511,0.78517,0.78511,0.78516,27.07,0.7852,0.78526,0.7852,0.78524,43.01,False
'2018-01-09T01:46:00',0.78515,0.78516,0.78514,0.78515,63.87,0.78524,0.78526,0.78524,0.78525,68.11,True
'2018-01-09T01:47:00',0.78515,0.78518,0.78514,0.78516,27.94,0.78525,0.78528,0.78523,0.78526,27.21,False
'2018-01-09T01:48:00',0.78515,0.78515,0.78513,0.78514,36.38,0.78525,0.78525,0.78522,0.78522,18.61,False
'2018-01-09T01:49:00',0.78514,0.78515,0.78508,0.78515,34.32,0.78522,0.78525,0.78516,0.78525,33.99,True
'2018-01-09T01:50:00',0.78515,0.78518,0.78515,0.78518,25.71,0.78525,0.78525,0.78524,0.78525,29.12,False
'2018-01-09T01:51:00',0.78516,0.78518,0.78513,0.78513,26.55,0.78525,0.78525,0.78524,0.78524,13.69,False
'2018-01-09T01:52:00',0.78514,0.78514,0.78483,0.78483,57.55,0.78524,0.78524,0.78491,0.78491,44.12,False
'2018-01-09T01:53:00',0.78482,0.78497,0.78481,0.78488,96.1,0.78492,0.78504,0.7849,0.78497,56.39,True
'2018-01-09T01:54:00',0.78489,0.78498,0.78489,0.78498,92.0,0.78498,0.78507,0.78497,0.78507,46.43,True
'2018-01-09T01:55:00',0.78496,0.78504,0.78495,0.78504,169.39,0.78506,0.78512,0.78505,0.78512,168.85,False
'2018-01-09T01:56:00',0.78502,0.78502,0.78499,0.785,36.99,0.78512,0.78512,0.78508,0.7851,26.62,True
'2018-01-09T01:57:00',0.78503,0.78507,0.78499,0.785,64.78,0.78511,0.78516,0.78508,0.7851,68.19,False
'2018-01-09T01:58:00',0.785,0.78503,0.78499,0.78502,41.53,0.7851,0.78511,0.78508,0.78511,42.45,True
'2018-01-09T01:59:00',0.78503,0.78509,0.785,0.78509,103.95,0.78511,0.78517,0.78509,0.78517,83.55,True
'2018-01-09T02:00:00',0.78513,0.78518,0.78506,0.78506,68.82,0.7852,0.78525,0.78515,0.78515,62.86,False
'2018-01-09T02:01:00',0.78505,0.78505,0.78496,0.78503,28.69,0.78514,0.78515,0.78505,0.78515,32.11,True
'2018-01-09T02:02:00',0.78503,0.78506,0.78503,0.78503,46.09,0.78515,0.78516,0.78513,0.78513,48.7,True
'2018-01-09T02:03:00',0.78503,0.78513,0.78503,0.78513,28.56,0.78513,0.78524,0.78513,0.78524,18.26,True
'2018-01-09T02:04:00',0.78514,0.78517,0.78505,0.78513,54.5,0.78524,0.78526,0.78515,0.78522,63.75,False
'2018-01-09T02:05:00',0.78513,0.78513,0.78507,0.78507,29.39,0.78523,0.78523,0.78517,0.78517,31.53,True
'2018-01-09T02:06:00',0.78512,0.78517,0.78512,0.78515,21.39,0.78518,0.78525,0.78518,0.78523,20.61,False
'2018-01-09T02:07:00',0.78515,0.78516,0.78514,0.78516,14.33,0.78524,0.78525,0.78524,0.78525,15.31,True
'2018-01-09T02:08:00',0.78515,0.78517,0.78515,0.78515,17.93,0.78525,0.78526,0.78525,0.78525,28.7,False
'2018-01-09T02:09:00',0.78514,0.78514,0.78514,0.78514,4.51,0.78525,0.78525,0.78525,0.78525,5.21,True
'2018-01-09T02:10:00',0.78514,0.78515,0.78513,0.78513,15.72,0.78524,0.78524,0.78524,0.78524,9.69,True
'2018-01-09T02:11:00',0.78514,0.78516,0.78513,0.78515,47.67,0.78525,0.78527,0.78523,0.78525,65.17,False
'2018-01-09T02:12:00',0.78515,0.78515,0.78513,0.78513,13.17,0.78525,0.78525,0.78521,0.78521,21.43,False
'2018-01-09T02:13:00',0.7851,0.7851,0.78502,0.78503,38.2,0.78518,0.78518,0.78511,0.78511,39.9,False
'2018-01-09T02:14:00',0.78503,0.78504,0.78494,0.78504,104.65,0.78512,0.78514,0.78503,0.78514,87.69,True
'2018-01-09T02:15:00',0.78504,0.78512,0.78504,0.78507,89.97,0.78515,0.78518,0.78513,0.78517,101.36,True
'2018-01-09T02:16:00',0.78507,0.78512,0.78503,0.78507,49.39,0.78516,0.78521,0.78513,0.78515,42.76,True
'2018-01-09T02:17:00',0.78507,0.78517,0.78505,0.78515,93.77,0.78515,0.78525,0.78514,0.78523,69.59,True
'2018-01-09T02:18:00',0.78516,0.78517,0.78515,0.78516,29.3,0.78523,0.78526,0.78523,0.78525,22.63,False
'2018-01-09T02:19:00',0.78516,0.78516,0.78515,0.78515,12.32,0.78525,0.78525,0.78524,0.78524,8.84,True
'2018-01-09T02:20:00',0.78516,0.78518,0.78514,0.78518,29.26,0.78524,0.78526,0.78521,0.78525,21.04,False
'2018-01-09T02:21:00',0.78516,0.78518,0.78491,0.78492,77.84,0.78525,0.78526,0.78499,0.78499,60.54,False
'2018-01-09T02:22:00',0.78492,0.78492,0.78471,0.78471,68.99,0.78499,0.78499,0.7848,0.7848,59.05,False
'2018-01-09T02:23:00',0.78473,0.78478,0.78472,0.78475,42.53,0.78481,0.78487,0.78481,0.78486,43.23,False
'2018-01-09T02:24:00',0.78475,0.78476,0.7847,0.78471,76.95,0.78486,0.78486,0.78479,0.78481,66.93,False
'2018-01-09T02:25:00',0.78471,0.78471,0.78456,0.7846,105.4,0.78481,0.78481,0.78464,0.78468,85.79,False
'2018-01-09T02:26:00',0.7846,0.78461,0.78443,0.78445,161.92,0.78469,0.78469,0.78453,0.78456,118.99,False
'2018-01-09T02:27:00',0.78446,0.78454,0.78434,0.78453,135.42,0.78455,0.78462,0.78445,0.78462,134.99,True
'2018-01-09T02:28:00',0.78453,0.78471,0.78453,0.78467,138.19,0.78462,0.78479,0.78462,0.78476,92.18,True
'2018-01-09T02:29:00',0.78467,0.78483,0.78465,0.78474,97.28,0.78477,0.78493,0.78477,0.78482,95.53,False
'2018-01-09T02:30:00',0.78475,0.78481,0.7847,0.78476,79.93,0.78484,0.78491,0.78478,0.78483,81.87,True
'2018-01-09T02:31:00',0.78476,0.78484,0.78475,0.78482,57.26,0.78485,0.78491,0.78485,0.78491,61.42,True
'2018-01-09T02:32:00',0.78483,0.78485,0.78478,0.78485,40.51,0.78488,0.78496,0.78487,0.78496,51.8,True
'2018-01-09T02:33:00',0.78487,0.78493,0.78486,0.78492,31.79,0.78497,0.78503,0.78496,0.78502,57.34,True
'2018-01-09T02:34:00',0.78492,0.78504,0.78492,0.78493,81.39,0.78501,0.78512,0.78501,0.78502,104.63,False
'2018-01-09T02:35:00',0.78493,0.78495,0.78488,0.78492,59.72,0.78499,0.78505,0.78497,0.78502,79.03,False
'2018-01-09T02:36:00',0.78494,0.78494,0.78472,0.78475,114.91,0.78503,0.78503,0.78482,0.78483,106.52,False
'2018-01-09T02:37:00',0.78476,0.78486,0.78475,0.78485,47.21,0.78483,0.78496,0.78482,0.78496,41.5,True
'2018-01-09T02:38:00',0.78485,0.78507,0.78485,0.78495,152.05,0.78495,0.78517,0.78495,0.78506,142.8,True
'2018-01-09T02:39:00',0.78495,0.78511,0.78495,0.78505,84.14,0.78505,0.78522,0.78505,0.78516,101.45,True
'2018-01-09T02:40:00',0.78505,0.78515,0.78505,0.78506,71.57,0.78516,0.78524,0.78515,0.78516,75.99,False
'2018-01-09T02:41:00',0.78507,0.78509,0.785,0.78506,81.15,0.78516,0.78517,0.7851,0.78516,46.25,True
'2018-01-09T02:42:00',0.78506,0.78523,0.78506,0.78517,170.79,0.78516,0.78532,0.78515,0.78527,124.68,True
'2018-01-09T02:43:00',0.78518,0.78528,0.78518,0.78526,120.75,0.78527,0.78538,0.78527,0.78537,114.8,True
'2018-01-09T02:44:00',0.78525,0.78536,0.78525,0.78532,122.89,0.78534,0.78545,0.78534,0.78541,106.83,True
'2018-01-09T02:45:00',0.78532,0.78545,0.78525,0.78544,121.29,0.78541,0.78553,0.78535,0.78552,114.82,False
'2018-01-09T02:46:00',0.78543,0.78545,0.78536,0.78538,44.38,0.78552,0.78553,0.78546,0.78547,55.76,False
'2018-01-09T02:47:00',0.78539,0.78544,0.78539,0.78543,27.24,0.78547,0.78553,0.78547,0.78552,47.02,False
'2018-01-09T02:48:00',0.78543,0.78543,0.78536,0.78537,47.39,0.78553,0.78553,0.78543,0.78547,45.45,False
'2018-01-09T02:49:00',0.78537,0.78537,0.78514,0.78515,41.56,0.78545,0.78545,0.78523,0.78524,29.92,False
'2018-01-09T02:50:00',0.78516,0.78525,0.78492,0.78501,119.47,0.78524,0.78535,0.78501,0.78511,80.62,False
'2018-01-09T02:51:00',0.78503,0.78507,0.78491,0.78491,96.84,0.78511,0.78517,0.785,0.78502,56.62,False
'2018-01-09T02:52:00',0.78494,0.78495,0.78485,0.78487,26.25,0.78502,0.78504,0.78495,0.78497,39.62,True
'2018-01-09T02:53:00',0.7849,0.78515,0.7849,0.78494,104.47,0.78498,0.78526,0.78498,0.78503,115.36,True
'2018-01-09T02:54:00',0.78494,0.78519,0.78494,0.78516,76.41,0.78503,0.78527,0.78503,0.78526,77.63,True
'2018-01-09T02:55:00',0.78517,0.78523,0.78512,0.78522,53.39,0.78526,0.78531,0.78521,0.78531,72.65,True
'2018-01-09T02:56:00',0.78522,0.7853,0.78522,0.7853,9.6,0.78532,0.78537,0.78532,0.78537,18.85,True
'2018-01-09T02:57:00',0.78527,0.78532,0.78526,0.78528,26.0,0.78535,0.78542,0.78533,0.78536,39.47,True
'2018-01-09T02:58:00',0.78528,0.78535,0.78525,0.78532,75.17,0.78536,0.78542,0.78534,0.78542,115.29,True
'2018-01-09T02:59:00',0.78532,0.7854,0.78532,0.78538,55.89,0.78543,0.78549,0.78543,0.78547,77.2,True
'2018-01-09T03:00:00',0.78538,0.78549,0.78538,0.78542,83.91,0.78548,0.78556,0.78548,0.78552,92.77,True
'2018-01-09T03:01:00',0.78542,0.78562,0.78542,0.78562,144.39,0.78552,0.78571,0.78552,0.78571,119.36,True
'2018-01-09T03:02:00',0.78562,0.78621,0.78562,0.78615,212.41,0.78571,0.78628,0.78571,0.78625,236.72,True
'2018-01-09T03:03:00',0.78617,0.78627,0.78604,0.78623,127.05,0.78624,0.78637,0.78614,0.78633,123.81,False
'2018-01-09T03:04:00',0.78623,0.78624,0.78608,0.78611,48.95,0.78634,0.78634,0.78615,0.7862,59.12,False
'2018-01-09T03:05:00',0.78611,0.78612,0.78593,0.78593,117.82,0.78619,0.78623,0.78602,0.78602,88.46,False
'2018-01-09T03:06:00',0.78593,0.78595,0.78582,0.78595,82.79,0.78602,0.78605,0.7859,0.78603,69.33,False
'2018-01-09T03:07:00',0.78595,0.78595,0.78577,0.78581,44.87,0.78603,0.78603,0.78586,0.78587,57.7,True
'2018-01-09T03:08:00',0.78583,0.78595,0.78583,0.78593,34.35,0.7859,0.78604,0.7859,0.78602,50.6,False
'2018-01-09T03:09:00',0.78594,0.78594,0.78584,0.78588,74.06,0.78602,0.78602,0.78592,0.78598,73.48,False
'2018-01-09T03:10:00',0.78589,0.78592,0.7856,0.7856,141.43,0.78598,0.78602,0.78568,0.78568,124.83,False
'2018-01-09T03:11:00',0.78561,0.78568,0.78559,0.78562,81.58,0.78568,0.78577,0.78567,0.78572,117.57,True
'2018-01-09T03:12:00',0.78564,0.78574,0.78559,0.78564,70.6,0.78572,0.78583,0.78569,0.78573,112.61,False
'2018-01-09T03:13:00',0.78563,0.78569,0.78552,0.78564,79.43,0.78572,0.78577,0.78561,0.78573,123.46,True
'2018-01-09T03:14:00',0.78564,0.7857,0.78555,0.78562,82.3,0.78573,0.78577,0.78564,0.78571,129.95,True
'2018-01-09T03:15:00',0.78563,0.7857,0.78563,0.78567,68.15,0.78571,0.78579,0.78571,0.78576,75.03,True
'2018-01-09T03:16:00',0.7857,0.78599,0.7857,0.78597,86.43,0.78577,0.78607,0.78577,0.78607,93.35,True
'2018-01-09T03:17:00',0.78597,0.78601,0.78575,0.78575,112.58,0.78606,0.78609,0.78584,0.78584,113.0,False
'2018-01-09T03:18:00',0.78573,0.78593,0.78573,0.78586,48.29,0.78583,0.78601,0.78583,0.78595,63.84,True
'2018-01-09T03:19:00',0.78587,0.78595,0.78582,0.78593,78.49,0.78595,0.78605,0.78589,0.78601,83.83,True
'2018-01-09T03:20:00',0.78595,0.78611,0.78595,0.78597,147.32,0.78602,0.78618,0.78602,0.78607,158.16,False
'2018-01-09T03:21:00',0.78596,0.78598,0.78591,0.78598,70.05,0.78605,0.78606,0.78602,0.78606,62.35,True
'2018-01-09T03:22:00',0.78596,0.78602,0.78582,0.78602,89.32,0.78606,0.78611,0.78591,0.78611,119.72,False
'2018-01-09T03:23:00',0.78602,0.78602,0.78598,0.78598,29.17,0.78611,0.78611,0.78605,0.78605,75.42,False
'2018-01-09T03:24:00',0.78595,0.78597,0.78582,0.78583,48.13,0.78605,0.78605,0.7859,0.78592,67.32,False
'2018-01-09T03:25:00',0.78582,0.78584,0.78576,0.78577,45.55,0.78592,0.78592,0.78585,0.78586,83.35,True
'2018-01-09T03:26:00',0.78577,0.78596,0.78576,0.78576,51.11,0.78586,0.78603,0.78585,0.78585,78.82,False
'2018-01-09T03:27:00',0.78576,0.78584,0.78565,0.78571,73.66,0.78584,0.78592,0.78573,0.7858,134.81,False
'2018-01-09T03:28:00',0.7857,0.78579,0.78565,0.78574,117.56,0.78578,0.78587,0.78574,0.78583,134.33,False
'2018-01-09T03:29:00',0.78574,0.78574,0.78565,0.78572,68.98,0.78583,0.78583,0.78574,0.78581,103.89,True
'2018-01-09T03:30:00',0.78571,0.7858,0.78571,0.78572,47.7,0.7858,0.78589,0.7858,0.78581,60.12,False
'2018-01-09T03:31:00',0.78572,0.78575,0.7855,0.7855,77.07,0.7858,0.78583,0.78559,0.78559,100.3,False
'2018-01-09T03:32:00',0.78549,0.78556,0.78543,0.78547,105.62,0.78558,0.78565,0.78553,0.78555,100.89,False
'2018-01-09T03:33:00',0.78549,0.78549,0.78531,0.78539,51.83,0.78557,0.78558,0.7854,0.78549,61.34,False
'2018-01-09T03:34:00',0.78541,0.78542,0.78534,0.7854,58.57,0.7855,0.7855,0.78543,0.78548,37.76,True
'2018-01-09T03:35:00',0.7854,0.78544,0.7852,0.7852,97.47,0.78547,0.78551,0.78527,0.7853,108.61,False
'2018-01-09T03:36:00',0.78521,0.78532,0.78521,0.78531,56.72,0.7853,0.78541,0.7853,0.78541,58.31,False
'2018-01-09T03:37:00',0.78531,0.78531,0.78524,0.78528,53.27,0.78539,0.78539,0.78533,0.78537,53.66,True
'2018-01-09T03:38:00',0.78526,0.78543,0.78526,0.78541,87.44,0.78535,0.78552,0.78535,0.7855,113.86,False
'2018-01-09T03:39:00',0.7854,0.7854,0.78526,0.78531,65.59,0.78548,0.78548,0.78534,0.78541,77.31,True
'2018-01-09T03:40:00',0.78532,0.78544,0.78532,0.78544,31.6,0.78541,0.78555,0.78541,0.78555,47.27,True
'2018-01-09T03:41:00',0.78545,0.78568,0.78545,0.78566,41.08,0.78553,0.78577,0.78553,0.78575,59.46,True
'2018-01-09T03:42:00',0.78566,0.78573,0.78566,0.78571,28.09,0.78575,0.78581,0.78575,0.78581,52.14,True
'2018-01-09T03:43:00',0.78572,0.78574,0.78555,0.78555,66.11,0.78581,0.78583,0.78565,0.78565,87.69,False
'2018-01-09T03:44:00',0.78553,0.78553,0.78529,0.78529,114.03,0.78562,0.78562,0.78538,0.78538,115.65,False
'2018-01-09T03:45:00',0.78529,0.78533,0.78525,0.7853,72.82,0.78539,0.78542,0.78533,0.78539,68.17,True
'2018-01-09T03:46:00',0.7853,0.78559,0.7853,0.78555,65.76,0.78538,0.78568,0.78538,0.78566,75.12,False
'2018-01-09T03:47:00',0.78554,0.78554,0.78531,0.78531,32.43,0.78562,0.78562,0.7854,0.7854,34.49,False
'2018-01-09T03:48:00',0.78533,0.78544,0.78533,0.78544,14.25,0.78541,0.78552,0.78541,0.78552,22.43,True
'2018-01-09T03:49:00',0.78544,0.78552,0.78542,0.78542,22.08,0.78553,0.7856,0.7855,0.78551,25.28,True
'2018-01-09T03:50:00',0.78542,0.78558,0.78542,0.78555,35.15,0.78551,0.78567,0.78551,0.78563,40.74,True
'2018-01-09T03:51:00',0.78554,0.78567,0.78554,0.78559,71.64,0.78563,0.78577,0.78562,0.78569,59.78,False
'2018-01-09T03:52:00',0.78559,0.78561,0.78554,0.78555,41.51,0.78569,0.7857,0.78564,0.78564,37.35,False
'2018-01-09T03:53:00',0.78555,0.7856,0.78551,0.78551,66.49,0.78564,0.78571,0.78562,0.78562,105.32,False
'2018-01-09T03:54:00',0.78552,0.78557,0.78551,0.78555,25.95,0.78561,0.78565,0.78561,0.78564,30.87,True
'2018-01-09T03:55:00',0.78554,0.78557,0.78554,0.78555,68.62,0.78564,0.78567,0.78563,0.78565,77.15,True
'2018-01-09T03:56:00',0.78554,0.78564,0.78554,0.78558,34.22,0.78565,0.78573,0.78565,0.78565,47.51,True
'2018-01-09T03:57:00',0.7856,0.78592,0.7856,0.78585,108.34,0.78568,0.78601,0.78568,0.78595,99.7,True
'2018-01-09T03:58:00',0.78587,0.78597,0.78584,0.78595,92.94,0.78595,0.78606,0.78594,0.78605,120.2,False
'2018-01-09T03:59:00',0.78593,0.78593,0.78583,0.78585,38.4,0.78603,0.78603,0.78592,0.78596,43.1,False
'2018-01-09T04:00:00',0.78585,0.78585,0.78574,0.78583,32.76,0.78596,0.78596,0.78584,0.78592,47.39,False
'2018-01-09T04:01:00',0.78584,0.78584,0.78575,0.78575,48.74,0.78592,0.78592,0.78584,0.78584,43.49,False
'2018-01-09T04:02:00',0.78574,0.7858,0.78574,0.78576,27.91,0.78584,0.7859,0.78584,0.78585,29.03,False
'2018-01-09T04:03:00',0.78576,0.78576,0.78555,0.7856,71.23,0.78585,0.78586,0.78566,0.78569,72.06,False
'2018-01-09T04:04:00',0.78561,0.78562,0.78554,0.78556,35.83,0.78568,0.78571,0.78565,0.78565,31.36,False
'2018-01-09T04:05:00',0.78559,0.78562,0.78556,0.78562,86.67,0.78566,0.78571,0.78564,0.78571,67.29,True
'2018-01-09T04:06:00',0.78562,0.78563,0.7856,0.78562,18.12,0.78571,0.78571,0.78566,0.78571,17.93,True
'2018-01-09T04:07:00',0.78563,0.78574,0.78562,0.78573,29.06,0.78572,0.78583,0.78572,0.78582,36.28,True
'2018-01-09T04:08:00',0.78572,0.78589,0.78572,0.78582,48.24,0.78583,0.78598,0.78582,0.78593,47.13,False
'2018-01-09T04:09:00',0.78582,0.78587,0.78581,0.78587,33.67,0.78592,0.78596,0.78591,0.78595,23.03,True
'2018-01-09T04:10:00',0.7859,0.78622,0.7859,0.78614,119.57,0.78598,0.78633,0.78598,0.78625,92.71,True
'2018-01-09T04:11:00',0.78615,0.78624,0.78614,0.78624,51.49,0.78625,0.78633,0.78624,0.78633,45.97,True
'2018-01-09T04:12:00',0.78623,0.78626,0.78622,0.78626,12.12,0.78633,0.78634,0.78631,0.78634,13.3,True
'2018-01-09T04:13:00',0.7863,0.78638,0.78626,0.78627,60.67,0.78634,0.78645,0.78633,0.78636,70.97,False
'2018-01-09T04:14:00',0.78628,0.78636,0.78625,0.78625,42.87,0.78636,0.78644,0.78634,0.78635,47.24,False
'2018-01-09T04:15:00',0.78625,0.78631,0.78624,0.78624,27.64,0.78635,0.7864,0.78631,0.78634,38.24,False
'2018-01-09T04:16:00',0.78623,0.78624,0.78623,0.78624,20.48,0.78634,0.78634,0.78633,0.78634,15.49,True
'2018-01-09T04:17:00',0.78624,0.78643,0.78623,0.78633,45.59,0.78632,0.78653,0.78632,0.78641,49.45,False
'2018-01-09T04:18:00',0.7863,0.7863,0.78612,0.78616,95.25,0.78636,0.78636,0.78622,0.78625,83.37,False
'2018-01-09T04:19:00',0.78616,0.78617,0.78613,0.78613,50.05,0.78623,0.78624,0.78621,0.78621,66.11,True
'2018-01-09T04:20:00',0.78613,0.78622,0.78613,0.78615,50.79,0.78621,0.78631,0.78621,0.78625,58.8,False
'2018-01-09T04:21:00',0.78614,0.78615,0.78611,0.78611,17.8,0.78625,0.78625,0.78621,0.78621,18.04,False
'2018-01-09T04:22:00',0.78612,0.78614,0.78612,0.78612,17.57,0.78622,0.78623,0.7862,0.78621,24.89,True
'2018-01-09T04:23:00',0.78613,0.78618,0.78613,0.78614,31.3,0.78622,0.78626,0.78622,0.78624,45.77,False
'2018-01-09T04:24:00',0.78613,0.78614,0.78612,0.78612,28.46,0.78624,0.78624,0.78619,0.78622,26.13,True
'2018-01-09T04:25:00',0.78612,0.78615,0.78612,0.78612,62.38,0.78622,0.78624,0.7862,0.7862,83.22,False
'2018-01-09T04:26:00',0.78612,0.78612,0.78594,0.78595,87.72,0.78621,0.78621,0.78602,0.78604,100.63,False
'2018-01-09T04:27:00',0.78595,0.78611,0.78589,0.78608,41.26,0.78604,0.78618,0.78597,0.78618,51.15,True
'2018-01-09T04:28:00',0.78609,0.78611,0.78605,0.78606,82.07,0.78617,0.78621,0.78613,0.78613,75.92,False
'2018-01-09T04:29:00',0.78606,0.78611,0.78603,0.78606,31.28,0.78616,0.7862,0.78612,0.78615,32.65,False
'2018-01-09T04:30:00',0.78605,0.78605,0.78605,0.78605,4.79,0.78616,0.78616,0.78615,0.78615,12.56,False
'2018-01-09T04:31:00',0.78605,0.78605,0.78601,0.78603,27.44,0.78616,0.78616,0.78611,0.78614,43.63,True
'2018-01-09T04:32:00',0.78603,0.78606,0.78603,0.78604,33.38,0.78614,0.78616,0.78614,0.78615,66.96,False
'2018-01-09T04:33:00',0.78604,0.78604,0.78603,0.78603,8.44,0.78615,0.78615,0.78612,0.78612,25.91,False
'2018-01-09T04:34:00',0.78602,0.78602,0.78594,0.78597,19.72,0.78613,0.78613,0.78603,0.78606,23.0,False
'2018-01-09T04:35:00',0.78597,0.78599,0.78592,0.78592,20.27,0.78606,0.78606,0.78601,0.78601,14.59,False
'2018-01-09T04:36:00',0.78591,0.78591,0.78591,0.78591,11.81,0.78601,0.78602,0.78601,0.78602,20.49,True
'2018-01-09T04:37:00',0.78591,0.78594,0.78591,0.78593,17.98,0.78602,0.78605,0.78602,0.78603,46.93,False
'2018-01-09T04:38:00',0.78593,0.78593,0.78581,0.78581,22.35,0.78602,0.78603,0.78591,0.78591,28.31,False
'2018-01-09T04:39:00',0.78581,0.78591,0.7858,0.78591,61.1,0.78588,0.78599,0.78588,0.78599,35.45,True
'2018-01-09T04:40:00',0.78591,0.78595,0.78591,0.78592,26.75,0.786,0.78604,0.786,0.78601,35.86,True
'2018-01-09T04:41:00',0.78591,0.78597,0.78591,0.78596,18.5,0.78602,0.78605,0.78602,0.78605,23.74,False
'2018-01-09T04:42:00',0.78596,0.78596,0.78592,0.78594,13.91,0.78604,0.78604,0.78601,0.78602,15.64,False
'2018-01-09T04:43:00',0.78592,0.78594,0.78586,0.78594,121.59,0.78602,0.78602,0.78595,0.78601,102.2,True
'2018-01-09T04:44:00',0.78594,0.78599,0.78592,0.78592,25.47,0.78602,0.78608,0.78601,0.78602,47.67,False
'2018-01-09T04:45:00',0.78592,0.78592,0.78584,0.78587,36.87,0.786,0.78601,0.78593,0.78597,45.29,True
'2018-01-09T04:46:00',0.7859,0.78602,0.7859,0.786,79.34,0.78598,0.7861,0.78598,0.7861,67.46,True
'2018-01-09T04:47:00',0.786,0.78612,0.78599,0.78609,58.65,0.78611,0.7862,0.78609,0.78617,54.66,False
'2018-01-09T04:48:00',0.78609,0.78611,0.78605,0.78608,39.98,0.78618,0.7862,0.78614,0.78617,43.55,True
'2018-01-09T04:49:00',0.78609,0.78613,0.78609,0.78613,11.1,0.78618,0.78622,0.78618,0.78622,16.94,True
'2018-01-09T04:50:00',0.78612,0.78616,0.78612,0.78613,21.89,0.78622,0.78625,0.78622,0.78622,31.78,False
'2018-01-09T04:51:00',0.78612,0.78612,0.78612,0.78612,3.64,0.78621,0.78621,0.78621,0.78621,1.87,True
'2018-01-09T04:52:00',0.78612,0.78614,0.78605,0.78614,26.83,0.7862,0.78623,0.78616,0.78623,37.47,True
'2018-01-09T04:53:00',0.78614,0.78615,0.78614,0.78615,21.22,0.78623,0.78625,0.78623,0.78625,19.12,True
'2018-01-09T04:54:00',0.78615,0.78616,0.78613,0.78616,21.57,0.78625,0.78625,0.78622,0.78625,42.05,True
'2018-01-09T04:55:00',0.78615,0.78622,0.78605,0.78605,56.69,0.78624,0.78632,0.78613,0.78613,88.34,False
'2018-01-09T04:56:00',0.78603,0.78603,0.78592,0.78594,48.78,0.78611,0.78611,0.786,0.78602,58.5,True
'2018-01-09T04:57:00',0.78596,0.78606,0.78595,0.78605,93.17,0.78602,0.78614,0.78602,0.78614,115.19,True
'2018-01-09T04:58:00',0.78606,0.78612,0.78605,0.78606,43.44,0.78614,0.78621,0.78614,0.78615,49.23,True
'2018-01-09T04:59:00',0.78611,0.78626,0.7861,0.78624,49.09,0.78617,0.78635,0.78617,0.78633,85.56,False
'2018-01-09T05:00:00',0.78625,0.78625,0.78614,0.78616,22.81,0.78634,0.78634,0.78624,0.78624,33.78,False
'2018-01-09T05:01:00',0.78616,0.78616,0.78614,0.78614,22.2,0.78625,0.78625,0.78623,0.78623,24.04,False
'2018-01-09T05:02:00',0.78615,0.78615,0.78612,0.78613,48.27,0.78624,0.78624,0.78621,0.78623,55.66,True
'2018-01-09T05:03:00',0.78612,0.78617,0.78612,0.78614,45.14,0.78623,0.78625,0.78622,0.78625,41.67,False
'2018-01-09T05:04:00',0.78615,0.78615,0.78605,0.78605,28.9,0.78625,0.78625,0.78615,0.78615,36.92,False
'2018-01-09T05:05:00',0.78605,0.78607,0.78603,0.78605,47.57,0.78615,0.78616,0.78612,0.78615,68.63,False
'2018-01-09T05:06:00',0.78605,0.78605,0.78603,0.78605,46.06,0.78615,0.78615,0.78612,0.78615,54.63,False
'2018-01-09T05:07:00',0.78605,0.78605,0.78605,0.78605,6.45,0.78614,0.78614,0.78614,0.78614,1.37,True
'2018-01-09T05:08:00',0.78605,0.78607,0.78605,0.78605,17.69,0.78614,0.78616,0.78614,0.78615,21.04,False
'2018-01-09T05:09:00',0.78605,0.78607,0.78598,0.78605,45.6,0.78613,0.78614,0.78606,0.78614,39.73,True
'2018-01-09T05:10:00',0.78605,0.78616,0.786,0.78615,36.09,0.78614,0.78624,0.78607,0.78624,40.37,True
'2018-01-09T05:11:00',0.78615,0.78617,0.78615,0.78617,16.93,0.78622,0.78626,0.78622,0.78626,15.7,False
'2018-01-09T05:12:00',0.78616,0.78617,0.78605,0.78605,76.9,0.78625,0.78626,0.78613,0.78613,94.33,False
'2018-01-09T05:13:00',0.78604,0.78604,0.78583,0.78583,83.56,0.78612,0.78612,0.78591,0.78591,84.36,False
'2018-01-09T05:14:00',0.78583,0.78589,0.78581,0.78582,66.18,0.78591,0.78596,0.7859,0.7859,74.18,False
'2018-01-09T05:15:00',0.78582,0.78586,0.7858,0.78585,54.36,0.78591,0.78595,0.78587,0.78594,75.48,True
'2018-01-09T05:16:00',0.78587,0.78588,0.7858,0.78585,45.47,0.78594,0.78597,0.78589,0.78593,46.3,False
'2018-01-09T05:17:00',0.78584,0.78585,0.7858,0.78583,35.19,0.78593,0.78594,0.78586,0.78593,36.49,False
'2018-01-09T05:18:00',0.78582,0.78582,0.78574,0.78575,55.51,0.78591,0.78591,0.78583,0.78584,74.13,False
'2018-01-09T05:19:00',0.78574,0.78582,0.78574,0.78581,32.1,0.78584,0.78591,0.78584,0.78589,25.6,False
'2018-01-09T05:20:00',0.78579,0.78581,0.78563,0.78566,90.85,0.7859,0.78591,0.78572,0.78575,121.13,False
'2018-01-09T05:21:00',0.78565,0.78574,0.78565,0.78565,73.1,0.78576,0.78583,0.78574,0.78574,99.5,False
'2018-01-09T05:22:00',0.78565,0.78573,0.78565,0.78568,21.72,0.78574,0.78581,0.78574,0.78578,35.77,False
'2018-01-09T05:23:00',0.78567,0.78567,0.78564,0.78564,22.27,0.78576,0.78576,0.78574,0.78574,33.43,False
'2018-01-09T05:24:00',0.78564,0.78565,0.78551,0.78554,49.64,0.78574,0.78575,0.78562,0.78564,60.15,False
'2018-01-09T05:25:00',0.78555,0.78564,0.78555,0.78564,63.91,0.78565,0.78574,0.78565,0.78574,54.57,True
'2018-01-09T05:26:00',0.78564,0.78572,0.78564,0.78568,89.38,0.78574,0.7858,0.78573,0.78578,68.91,False
'2018-01-09T05:27:00',0.78568,0.78571,0.78552,0.78554,86.54,0.78578,0.7858,0.78562,0.78565,90.65,False
'2018-01-09T05:28:00',0.78557,0.7856,0.78555,0.78555,35.57,0.78565,0.78569,0.78565,0.78565,39.48,True
'2018-01-09T05:29:00',0.78555,0.78562,0.7855,0.78554,36.3,0.78565,0.7857,0.7856,0.78562,65.33,False
'2018-01-09T05:30:00',0.78554,0.78556,0.78552,0.78552,23.82,0.78564,0.78564,0.78561,0.78561,38.01,True
'2018-01-09T05:31:00',0.78552,0.78561,0.78551,0.78552,61.07,0.78561,0.78569,0.78558,0.78561,65.72,True
'2018-01-09T05:32:00',0.78552,0.78562,0.78552,0.78561,62.88,0.78561,0.78569,0.78561,0.78569,80.51,True
'2018-01-09T05:33:00',0.78561,0.78572,0.78561,0.78572,107.24,0.78571,0.78582,0.78571,0.78581,94.52,True
'2018-01-09T05:34:00',0.78572,0.78573,0.78562,0.78566,118.05,0.78582,0.78582,0.78571,0.78574,84.41,True
'2018-01-09T05:35:00',0.78566,0.78574,0.78565,0.78572,53.06,0.78575,0.78584,0.78575,0.78581,61.57,False
'2018-01-09T05:36:00',0.78569,0.7857,0.78561,0.78561,69.27,0.78576,0.78579,0.78571,0.78571,68.74,False
'2018-01-09T05:37:00',0.78561,0.78562,0.78561,0.78562,7.33,0.78571,0.78571,0.78571,0.78571,5.27,True
'2018-01-09T05:38:00',0.78565,0.78565,0.78562,0.78562,23.5,0.78571,0.78572,0.78571,0.78571,22.6,False
'2018-01-09T05:39:00',0.78562,0.78562,0.78553,0.78554,36.23,0.78571,0.78571,0.78562,0.78563,45.89,True
'2018-01-09T05:40:00',0.78554,0.78563,0.78554,0.78562,40.6,0.78561,0.7857,0.78561,0.7857,30.94,True
'2018-01-09T05:41:00',0.78561,0.78566,0.78561,0.78565,35.19,0.7857,0.78575,0.7857,0.78573,36.63,False
'2018-01-09T05:42:00',0.78565,0.78565,0.78558,0.78558,36.86,0.78573,0.78573,0.78566,0.78566,28.8,False
'2018-01-09T05:43:00',0.78561,0.78562,0.78555,0.78555,43.49,0.78567,0.7857,0.78564,0.78565,48.6,True
'2018-01-09T05:44:00',0.78556,0.78565,0.78556,0.78565,34.73,0.78565,0.78573,0.78565,0.78572,34.63,True
'2018-01-09T05:45:00',0.78565,0.78565,0.78559,0.7856,26.61,0.78574,0.78574,0.78569,0.7857,33.01,False
'2018-01-09T05:46:00',0.78561,0.78561,0.78559,0.78561,10.14,0.7857,0.7857,0.78569,0.7857,7.34,False
'2018-01-09T05:47:00',0.78561,0.78561,0.78555,0.78561,47.47,0.78569,0.78569,0.78563,0.78569,28.8,True
'2018-01-09T05:48:00',0.78561,0.78561,0.78554,0.78554,26.68,0.7857,0.7857,0.78564,0.78564,23.86,True
'2018-01-09T05:49:00',0.78556,0.78561,0.78554,0.7856,108.82,0.78564,0.78571,0.78564,0.78571,106.39,True
'2018-01-09T05:50:00',0.78561,0.78563,0.78561,0.78562,9.43,0.78571,0.78572,0.78571,0.78571,25.27,False
'2018-01-09T05:51:00',0.78561,0.78562,0.78554,0.78559,20.98,0.78572,0.78572,0.78564,0.78568,18.57,False
'2018-01-09T05:52:00',0.78559,0.78559,0.7854,0.78545,67.56,0.78568,0.78568,0.78548,0.78554,69.94,False
'2018-01-09T05:53:00',0.78549,0.7855,0.7854,0.7854,52.54,0.78555,0.78559,0.78548,0.78548,55.17,False
'2018-01-09T05:54:00',0.78541,0.78541,0.78539,0.7854,27.05,0.78548,0.7855,0.78546,0.78549,25.66,False
'2018-01-09T05:55:00',0.7854,0.7854,0.78535,0.78538,22.14,0.78547,0.78547,0.78541,0.78547,31.49,True
'2018-01-09T05:56:00',0.78537,0.7854,0.78537,0.78537,17.56,0.78546,0.78548,0.78544,0.78544,33.67,False
'2018-01-09T05:57:00',0.78538,0.78539,0.78537,0.78537,33.32,0.78544,0.78548,0.78543,0.78544,60.01,False
'2018-01-09T05:58:00',0.78537,0.78538,0.78535,0.78535,11.0,0.78544,0.78544,0.78543,0.78544,19.53,False
'2018-01-09T05:59:00',0.78535,0.78535,0.78528,0.78528,22.53,0.78544,0.78544,0.78534,0.78534,11.97,False
'2018-01-09T06:00:00',0.78527,0.78527,0.78522,0.78523,30.64,0.78533,0.78533,0.78528,0.78533,25.88,True
'2018-01-09T06:01:00',0.78523,0.78532,0.78523,0.78531,38.95,0.78533,0.78541,0.78532,0.78541,32.02,True
'2018-01-09T06:02:00',0.7853,0.78533,0.7853,0.78532,29.71,0.78541,0.78543,0.78539,0.78543,17.99,True
'2018-01-09T06:03:00',0.78534,0.78541,0.78533,0.78541,13.19,0.78543,0.78549,0.78542,0.78549,18.15,True
'2018-01-09T06:04:00',0.78541,0.78545,0.7854,0.78542,42.68,0.78551,0.78554,0.78551,0.78551,46.84,False
'2018-01-09T06:05:00',0.78542,0.78544,0.7854,0.7854,17.66,0.78552,0.78553,0.78549,0.78549,18.61,False
'2018-01-09T06:06:00',0.7854,0.78544,0.7854,0.78543,27.77,0.78549,0.78553,0.78549,0.78553,10.0,True
'2018-01-09T06:07:00',0.78545,0.78557,0.78545,0.78552,46.47,0.78553,0.78565,0.78553,0.78562,83.98,False
'2018-01-09T06:08:00',0.78551,0.78551,0.78546,0.78547,76.25,0.78562,0.78562,0.78555,0.78556,73.65,True
'2018-01-09T06:09:00',0.78546,0.78554,0.78546,0.78549,30.62,0.78555,0.78564,0.78555,0.78555,56.67,True
'2018-01-09T06:10:00',0.78549,0.78555,0.78549,0.78555,9.19,0.78556,0.78565,0.78556,0.78565,19.39,True
'2018-01-09T06:11:00',0.78556,0.78557,0.78543,0.78543,28.46,0.78565,0.78566,0.78551,0.78552,35.99,False
'2018-01-09T06:12:00',0.78543,0.78543,0.78543,0.78543,37.5,0.78552,0.78554,0.78552,0.78553,36.18,False
'2018-01-09T06:13:00',0.78543,0.78543,0.78537,0.78539,18.42,0.78552,0.78552,0.78545,0.78549,13.64,True
'2018-01-09T06:14:00',0.78539,0.78546,0.78535,0.78546,44.39,0.78548,0.78552,0.78545,0.78552,35.5,True
'2018-01-09T06:15:00',0.78545,0.78546,0.78545,0.78546,99.87,0.78552,0.78554,0.78552,0.78554,83.05,False
'2018-01-09T06:16:00',0.78545,0.78546,0.78545,0.78546,57.46,0.78554,0.78554,0.78553,0.78554,84.38,True
'2018-01-09T06:17:00',0.78546,0.78553,0.78545,0.78553,98.37,0.78555,0.78561,0.78555,0.78561,91.69,False
'2018-01-09T06:18:00',0.78552,0.78552,0.78546,0.78552,35.52,0.7856,0.78562,0.78555,0.78561,37.28,True
'2018-01-09T06:19:00',0.78551,0.78556,0.78551,0.78555,61.84,0.78562,0.78565,0.78562,0.78564,49.44,False
'2018-01-09T06:20:00',0.78556,0.78556,0.78555,0.78555,119.22,0.78564,0.78564,0.78563,0.78564,98.54,True
'2018-01-09T06:21:00',0.78556,0.78556,0.78555,0.78555,9.07,0.78564,0.78565,0.78564,0.78565,7.12,False
'2018-01-09T06:22:00',0.78556,0.78556,0.78546,0.78546,65.68,0.78565,0.78565,0.78555,0.78556,104.38,False
'2018-01-09T06:23:00',0.78546,0.78552,0.78545,0.78545,11.02,0.78555,0.7856,0.78555,0.78555,25.32,False
'2018-01-09T06:24:00',0.78545,0.78552,0.78545,0.78551,11.24,0.78555,0.7856,0.78555,0.7856,12.61,False
'2018-01-09T06:25:00',0.78551,0.78551,0.78546,0.78551,25.82,0.78561,0.78561,0.78555,0.78561,32.8,True
'2018-01-09T06:26:00',0.78552,0.78552,0.78549,0.78551,28.83,0.78562,0.78562,0.78556,0.7856,33.62,True
'2018-01-09T06:27:00',0.7855,0.78554,0.78548,0.7855,53.32,0.78559,0.78563,0.78557,0.78559,59.4,False
'2018-01-09T06:28:00',0.7855,0.7855,0.78542,0.78543,37.79,0.78554,0.78559,0.78553,0.78553,25.41,False
'2018-01-09T06:29:00',0.78542,0.7855,0.78542,0.7855,48.52,0.78552,0.78559,0.78552,0.78559,48.83,True
'2018-01-09T06:30:00',0.7855,0.78556,0.78549,0.78554,33.14,0.78559,0.78565,0.78559,0.78563,38.35,False
'2018-01-09T06:31:00',0.78552,0.78552,0.78543,0.78543,36.98,0.7856,0.7856,0.78551,0.78553,32.47,False
'2018-01-09T06:32:00',0.78546,0.78549,0.78544,0.78544,46.5,0.78554,0.78559,0.78553,0.78553,28.6,False
'2018-01-09T06:33:00',0.78544,0.78545,0.78544,0.78544,10.88,0.78553,0.78554,0.78553,0.78554,10.82,True
'2018-01-09T06:34:00',0.78545,0.78547,0.78545,0.78545,16.31,0.78554,0.78554,0.78553,0.78554,12.97,True
'2018-01-09T06:35:00',0.78545,0.78552,0.78545,0.7855,18.74,0.78553,0.7856,0.78553,0.78559,34.68,False
'2018-01-09T06:36:00',0.7855,0.7855,0.78545,0.7855,8.87,0.78559,0.78559,0.78554,0.78559,15.32,True
'2018-01-09T06:37:00',0.78547,0.78558,0.78547,0.78557,32.29,0.78555,0.78566,0.78555,0.78566,23.37,True
'2018-01-09T06:38:00',0.78558,0.78562,0.78556,0.78562,24.99,0.78566,0.78571,0.78565,0.7857,23.04,True
'2018-01-09T06:39:00',0.78562,0.78563,0.78553,0.78563,67.93,0.78571,0.78572,0.78563,0.78572,65.3,True
'2018-01-09T06:40:00',0.78566,0.78566,0.78564,0.78566,13.05,0.78576,0.78576,0.78573,0.78574,14.22,True
'2018-01-09T06:41:00',0.78566,0.78574,0.78565,0.78574,11.18,0.78575,0.78585,0.78575,0.78585,24.44,True
'2018-01-09T06:42:00',0.78575,0.78576,0.78573,0.78573,13.73,0.78584,0.78584,0.78583,0.78583,26.63,False
'2018-01-09T06:43:00',0.78572,0.78575,0.78568,0.78569,30.3,0.7858,0.78583,0.78576,0.78578,36.86,True
'2018-01-09T06:44:00',0.78569,0.78579,0.78568,0.78575,29.11,0.78577,0.78588,0.78576,0.78584,49.57,False
'2018-01-09T06:45:00',0.78574,0.78575,0.78574,0.78575,10.83,0.78583,0.78584,0.78582,0.78584,8.63,True
'2018-01-09T06:46:00',0.78574,0.78581,0.78574,0.78581,8.69,0.78584,0.78589,0.78584,0.78589,9.27,True
'2018-01-09T06:47:00',0.78581,0.78585,0.78581,0.78583,23.02,0.7859,0.78594,0.7859,0.78592,27.05,False
'2018-01-09T06:48:00',0.78584,0.78585,0.78583,0.78584,16.53,0.78594,0.78594,0.78592,0.78593,19.18,False
'2018-01-09T06:49:00',0.78584,0.78584,0.78574,0.78575,20.46,0.78593,0.78593,0.78582,0.78584,23.83,False
'2018-01-09T06:50:00',0.78575,0.78579,0.78574,0.78575,31.66,0.78584,0.7859,0.78583,0.78585,32.1,False
'2018-01-09T06:51:00',0.78575,0.78575,0.78573,0.78573,13.78,0.78584,0.78585,0.78583,0.78583,10.13,False
'2018-01-09T06:52:00',0.78573,0.78573,0.78562,0.78562,24.43,0.78582,0.78582,0.78571,0.78571,25.16,False
'2018-01-09T06:53:00',0.78562,0.78563,0.78555,0.78561,41.01,0.78571,0.78573,0.78564,0.7857,47.19,False
'2018-01-09T06:54:00',0.78561,0.78561,0.78552,0.78552,27.2,0.78569,0.78569,0.78561,0.78561,18.35,False
'2018-01-09T06:55:00',0.78553,0.78555,0.78551,0.78551,21.1,0.78561,0.78564,0.78561,0.78562,17.2,False
'2018-01-09T06:56:00',0.78551,0.78551,0.78533,0.78533,48.69,0.78562,0.78562,0.78542,0.78542,43.63,False
'2018-01-09T06:57:00',0.78532,0.78532,0.78523,0.78523,57.48,0.78541,0.78541,0.78532,0.78532,30.93,True
'2018-01-09T06:58:00',0.78523,0.78534,0.78519,0.78534,54.31,0.78532,0.78544,0.78528,0.78544,55.71,True
'2018-01-09T06:59:00',0.78535,0.78536,0.78535,0.78536,9.0,0.78544,0.78544,0.78544,0.78544,13.56,True
'2018-01-09T07:00:00',0.78536,0.78537,0.78536,0.78537,6.0,0.78544,0.78544,0.78544,0.78544,13.52,True
'2018-01-09T07:01:00',0.78542,0.78555,0.78542,0.78555,22.84,0.78547,0.78563,0.78547,0.78563,47.35,True
'2018-01-09T07:02:00',0.78555,0.78559,0.78553,0.78553,28.52,0.78564,0.78566,0.78561,0.78561,51.89,False
'2018-01-09T07:03:00',0.78552,0.78554,0.78551,0.78551,25.24,0.78561,0.78563,0.7856,0.7856,35.67,False
'2018-01-09T07:04:00',0.7855,0.7855,0.78542,0.78545,37.37,0.78555,0.78558,0.78551,0.78554,38.86,False
'2018-01-09T07:05:00',0.78546,0.78546,0.78542,0.78543,31.65,0.78554,0.78554,0.78551,0.78553,28.73,True
'2018-01-09T07:06:00',0.78544,0.78552,0.78541,0.78552,43.7,0.78552,0.78559,0.7855,0.78559,35.14,True
'2018-01-09T07:07:00',0.78552,0.78552,0.78543,0.78545,26.4,0.7856,0.7856,0.78553,0.78555,14.2,False
'2018-01-09T07:08:00',0.78545,0.78545,0.78543,0.78543,8.51,0.78554,0.78554,0.78553,0.78553,13.01,False
'2018-01-09T07:09:00',0.78542,0.78542,0.78521,0.78521,61.19,0.78552,0.78552,0.78532,0.78532,62.24,False
'2018-01-09T07:10:00',0.78521,0.78521,0.78514,0.7852,85.56,0.78532,0.78532,0.78523,0.78528,66.5,False
'2018-01-09T07:11:00',0.7852,0.7852,0.78513,0.78515,42.48,0.78528,0.78528,0.78522,0.78524,35.06,True
'2018-01-09T07:12:00',0.78516,0.7852,0.78513,0.78519,72.24,0.78524,0.7853,0.78524,0.7853,107.79,True
'2018-01-09T07:13:00',0.78519,0.78521,0.78516,0.78521,37.5,0.7853,0.7853,0.78525,0.7853,40.86,True
'2018-01-09T07:14:00',0.78524,0.78532,0.78524,0.7853,31.78,0.78532,0.78541,0.78532,0.78538,26.52,False
'2018-01-09T07:15:00',0.78528,0.78532,0.78525,0.78528,78.17,0.78539,0.78541,0.78531,0.78537,55.34,True
'2018-01-09T07:16:00',0.78529,0.78547,0.78529,0.78545,61.73,0.78539,0.78554,0.78537,0.78554,36.07,True
'2018-01-09T07:17:00',0.78547,0.78551,0.78544,0.78551,64.26,0.78556,0.7856,0.78553,0.7856,49.55,False
'2018-01-09T07:18:00',0.78551,0.78551,0.78542,0.78551,38.04,0.7856,0.7856,0.78551,0.78559,41.14,False
'2018-01-09T07:19:00',0.78551,0.78551,0.78549,0.78549,15.2,0.7856,0.7856,0.78558,0.78558,21.84,True
'2018-01-09T07:20:00',0.78549,0.78563,0.78549,0.78553,64.93,0.78559,0.78572,0.78558,0.78562,55.88,False
'2018-01-09T07:21:00',0.78552,0.78552,0.78528,0.78528,52.86,0.78562,0.78562,0.78535,0.78537,51.95,False
'2018-01-09T07:22:00',0.78528,0.78529,0.78523,0.78529,49.09,0.78537,0.78537,0.78532,0.78536,42.22,True
'2018-01-09T07:23:00',0.78528,0.78532,0.78525,0.78531,29.33,0.78536,0.7854,0.78534,0.7854,36.82,True
'2018-01-09T07:24:00',0.78532,0.78541,0.78532,0.78541,54.19,0.7854,0.7855,0.7854,0.78549,46.84,True
'2018-01-09T07:25:00',0.78541,0.78544,0.78536,0.78544,46.65,0.7855,0.78552,0.78545,0.78552,47.29,True
'2018-01-09T07:26:00',0.78548,0.78556,0.78548,0.78552,55.17,0.78554,0.78564,0.78554,0.78561,43.78,False
'2018-01-09T07:27:00',0.78552,0.78552,0.78546,0.78546,18.54,0.78559,0.78559,0.78554,0.78554,9.37,True
'2018-01-09T07:28:00',0.78546,0.78554,0.78545,0.78554,21.43,0.78555,0.78563,0.78555,0.78563,22.74,True
'2018-01-09T07:29:00',0.78555,0.78555,0.78544,0.78544,16.4,0.78563,0.78564,0.78552,0.78553,24.22,False
'2018-01-09T07:30:00',0.78544,0.78545,0.7854,0.78545,36.65,0.78552,0.78553,0.78547,0.78553,30.09,False
'2018-01-09T07:31:00',0.78544,0.78545,0.78543,0.78545,12.94,0.78552,0.78553,0.78552,0.78553,19.74,False
'2018-01-09T07:32:00',0.78544,0.78544,0.78524,0.78524,30.9,0.78553,0.78553,0.78533,0.78533,39.23,False
'2018-01-09T07:33:00',0.78524,0.78525,0.7852,0.7852,95.41,0.78533,0.78533,0.78527,0.78529,44.61,False
'2018-01-09T07:34:00',0.78521,0.78524,0.78511,0.78515,103.4,0.78527,0.78532,0.7852,0.78522,95.34,False
'2018-01-09T07:35:00',0.78513,0.78513,0.78508,0.7851,38.48,0.78522,0.78522,0.78516,0.78518,33.18,False
'2018-01-09T07:36:00',0.7851,0.78511,0.78501,0.78502,87.12,0.78519,0.7852,0.78509,0.78511,49.45,False
'2018-01-09T07:37:00',0.78502,0.78504,0.78501,0.78501,29.89,0.78511,0.78511,0.78508,0.78508,15.37,True
'2018-01-09T07:38:00',0.78501,0.78509,0.78483,0.78483,116.63,0.78508,0.78518,0.78492,0.78493,125.99,False
'2018-01-09T07:39:00',0.78483,0.78488,0.78476,0.78479,91.13,0.78493,0.78497,0.78484,0.78486,77.43,True
'2018-01-09T07:40:00',0.7848,0.78489,0.78479,0.78489,18.23,0.78486,0.78496,0.78486,0.78496,8.35,True
'2018-01-09T07:41:00',0.78489,0.78506,0.78485,0.78495,61.93,0.78497,0.78516,0.78493,0.78504,46.53,False
'2018-01-09T07:42:00',0.78496,0.785,0.78495,0.785,46.24,0.78506,0.78511,0.78506,0.78509,39.54,True
'2018-01-09T07:43:00',0.78499,0.78506,0.78499,0.78506,18.54,0.78508,0.78515,0.78508,0.78515,14.21,True
'2018-01-09T07:44:00',0.78509,0.78509,0.785,0.78501,25.5,0.78516,0.78516,0.78509,0.7851,40.71,False
'2018-01-09T07:45:00',0.78502,0.78503,0.78496,0.78502,16.0,0.78509,0.7851,0.78505,0.7851,34.46,True
'2018-01-09T07:46:00',0.78502,0.78503,0.78485,0.7849,44.46,0.7851,0.78511,0.78495,0.78499,61.29,False
'2018-01-09T07:47:00',0.78491,0.78501,0.78491,0.78497,24.6,0.785,0.7851,0.785,0.78506,28.83,False
'2018-01-09T07:48:00',0.78496,0.785,0.78495,0.78495,65.7,0.78505,0.7851,0.78503,0.78504,80.36,True
'2018-01-09T07:49:00',0.78494,0.78505,0.78494,0.78505,44.89,0.78503,0.78514,0.78502,0.78514,41.9,True
'2018-01-09T07:50:00',0.78505,0.78525,0.78505,0.78522,77.42,0.78515,0.78533,0.78515,0.78532,80.63,True
'2018-01-09T07:51:00',0.78524,0.78531,0.78524,0.78524,50.31,0.78533,0.78542,0.78533,0.78534,51.53,False
'2018-01-09T07:52:00',0.78527,0.78529,0.78526,0.78527,33.67,0.78536,0.78538,0.78535,0.78537,41.59,True
'2018-01-09T07:53:00',0.7853,0.78533,0.78522,0.78522,37.07,0.7854,0.78541,0.78533,0.78533,33.06,False
'2018-01-09T07:54:00',0.78522,0.78522,0.7852,0.7852,17.13,0.78531,0.78531,0.78529,0.7853,20.73,False
'2018-01-09T07:55:00',0.78518,0.78518,0.78512,0.78514,29.33,0.78525,0.78525,0.78522,0.78524,13.39,True
'2018-01-09T07:56:00',0.78516,0.7852,0.78511,0.78511,64.4,0.78524,0.78531,0.78521,0.78521,53.98,False
'2018-01-09T07:57:00',0.78512,0.7852,0.78512,0.78518,80.95,0.78519,0.78527,0.78519,0.78526,48.63,True
'2018-01-09T07:58:00',0.78518,0.78521,0.78514,0.78514,33.36,0.78526,0.78532,0.78523,0.78523,36.71,False
'2018-01-09T07:59:00',0.78513,0.78513,0.78492,0.78498,103.03,0.78522,0.78522,0.78502,0.78508,112.83,True
'2018-01-09T08:00:00',0.78496,0.78514,0.78496,0.78507,68.96,0.78506,0.78524,0.78506,0.78516,86.95,True
'2018-01-09T08:01:00',0.7851,0.78522,0.78508,0.78522,63.3,0.78516,0.78533,0.78515,0.78533,70.89,True
'2018-01-09T08:02:00',0.78522,0.78534,0.78521,0.78532,44.62,0.78532,0.78542,0.7853,0.78541,76.69,True
'2018-01-09T08:03:00',0.78534,0.78541,0.78527,0.78538,46.71,0.78542,0.78548,0.78535,0.78546,83.37,True
'2018-01-09T08:04:00',0.78538,0.7855,0.78538,0.78547,52.73,0.78545,0.78559,0.78545,0.78556,112.8,True
'2018-01-09T08:05:00',0.78548,0.7856,0.78548,0.78552,29.98,0.78556,0.78568,0.78556,0.7856,65.65,False
'2018-01-09T08:06:00',0.78552,0.78554,0.78545,0.78545,103.28,0.78558,0.78563,0.78554,0.78554,74.1,False
'2018-01-09T08:07:00',0.78543,0.78543,0.78531,0.78538,130.14,0.78554,0.78554,0.7854,0.78544,122.61,True
'2018-01-09T08:08:00',0.78536,0.78555,0.78536,0.78554,77.21,0.78544,0.78565,0.78543,0.78563,96.69,True
'2018-01-09T08:09:00',0.78553,0.78566,0.7854,0.78564,104.92,0.78562,0.78574,0.78549,0.78574,133.01,True
'2018-01-09T08:10:00',0.78565,0.78568,0.7856,0.78567,52.51,0.78574,0.78576,0.78569,0.78574,87.57,True
'2018-01-09T08:11:00',0.78567,0.78574,0.78553,0.78574,72.66,0.78574,0.78583,0.78562,0.78583,103.72,True
'2018-01-09T08:12:00',0.78575,0.78577,0.78571,0.78577,63.22,0.78583,0.78587,0.7858,0.78585,61.32,True
'2018-01-09T08:13:00',0.78576,0.78586,0.78571,0.78586,86.36,0.78584,0.78593,0.78579,0.78593,92.13,True
'2018-01-09T08:14:00',0.78586,0.78586,0.78563,0.78563,62.31,0.78594,0.78594,0.78571,0.78572,65.83,False
'2018-01-09T08:15:00',0.78565,0.78577,0.78565,0.78575,39.62,0.78572,0.78585,0.78572,0.78585,58.11,True
'2018-01-09T08:16:00',0.78575,0.78578,0.78565,0.78578,44.97,0.78583,0.78586,0.78575,0.78586,100.78,True
'2018-01-09T08:17:00',0.78579,0.78582,0.78576,0.78576,35.73,0.78586,0.78591,0.78584,0.78584,59.86,False
'2018-01-09T08:18:00',0.78577,0.78577,0.78575,0.78575,8.0,0.78584,0.78584,0.78582,0.78582,18.15,True
'2018-01-09T08:19:00',0.78575,0.78578,0.78567,0.78574,32.4,0.78582,0.78586,0.78575,0.78581,63.86,True
'2018-01-09T08:20:00',0.78575,0.78585,0.78568,0.78578,59.72,0.78582,0.78595,0.78575,0.78585,116.39,True
'2018-01-09T08:21:00',0.78578,0.78589,0.78578,0.78578,41.67,0.78584,0.78596,0.78584,0.78586,97.54,False
'2018-01-09T08:22:00',0.78577,0.78578,0.78554,0.78562,117.96,0.78586,0.78586,0.78564,0.78572,185.85,False
'2018-01-09T08:23:00',0.78561,0.78562,0.78553,0.78562,44.98,0.78568,0.78571,0.78562,0.78571,44.49,True
'2018-01-09T08:24:00',0.78563,0.78566,0.78562,0.78564,41.38,0.78572,0.78574,0.78571,0.78573,54.13,True
'2018-01-09T08:25:00',0.78565,0.78566,0.78561,0.78561,54.82,0.78573,0.78575,0.7857,0.78571,73.39,True
'2018-01-09T08:26:00',0.78561,0.78576,0.7856,0.78576,66.82,0.7857,0.78586,0.78569,0.78586,99.57,True
'2018-01-09T08:27:00',0.78576,0.78585,0.78575,0.78585,52.43,0.78584,0.78594,0.78584,0.78593,45.86,True
'2018-01-09T08:28:00',0.78586,0.78605,0.78586,0.78596,104.71,0.78594,0.78613,0.78594,0.78607,118.19,True
'2018-01-09T08:29:00',0.78596,0.78605,0.78592,0.78592,63.1,0.78606,0.78615,0.78601,0.78603,93.51,False
'2018-01-09T08:30:00',0.78595,0.78595,0.78584,0.78593,112.99,0.78603,0.78604,0.7859,0.786,143.28,True
'2018-01-09T08:31:00',0.78593,0.78598,0.78592,0.78593,38.0,0.78602,0.78605,0.786,0.78602,66.21,True
'2018-01-09T08:32:00',0.78593,0.78605,0.78584,0.78604,121.65,0.78602,0.78611,0.78593,0.78611,166.8,True
'2018-01-09T08:33:00',0.78605,0.78623,0.78605,0.78619,80.07,0.78611,0.78632,0.78611,0.78627,99.66,False
'2018-01-09T08:34:00',0.78617,0.78617,0.78591,0.78595,143.12,0.78624,0.78625,0.786,0.78604,108.38,False
'2018-01-09T08:35:00',0.78595,0.78607,0.78593,0.78594,91.02,0.78604,0.78615,0.78602,0.78603,91.0,False
'2018-01-09T08:36:00',0.78594,0.78594,0.78581,0.78584,115.48,0.78603,0.78603,0.78589,0.78594,78.18,False
'2018-01-09T08:37:00',0.78584,0.78592,0.78578,0.78582,120.89,0.78594,0.78601,0.78587,0.78591,112.97,True
'2018-01-09T08:38:00',0.78583,0.78595,0.7858,0.78595,91.78,0.78593,0.78605,0.78588,0.78605,101.96,False
'2018-01-09T08:39:00',0.78595,0.78595,0.78591,0.78593,48.56,0.78605,0.78605,0.786,0.78602,103.74,True
'2018-01-09T08:40:00',0.78597,0.78597,0.78573,0.78575,111.02,0.78605,0.78605,0.78581,0.78581,131.43,False
'2018-01-09T08:41:00',0.78573,0.78578,0.78505,0.78505,324.06,0.78581,0.78585,0.78513,0.78513,294.06,True
'2018-01-09T08:42:00',0.78504,0.78603,0.785,0.78601,235.75,0.78511,0.78612,0.78509,0.7861,216.59,True
'2018-01-09T08:43:00',0.78602,0.78605,0.78565,0.78565,158.96,0.78611,0.78614,0.78575,0.78576,152.23,False
'2018-01-09T08:44:00',0.78567,0.78568,0.78538,0.7854,119.76,0.78576,0.78576,0.78548,0.7855,164.79,False
'2018-01-09T08:45:00',0.78538,0.78557,0.78527,0.7855,167.04,0.78547,0.78565,0.78538,0.78559,144.42,False
'2018-01-09T08:46:00',0.7855,0.78552,0.78548,0.78549,75.06,0.78559,0.78563,0.78556,0.78558,94.42,True
'2018-01-09T08:47:00',0.78548,0.78561,0.78536,0.78541,145.87,0.78557,0.78571,0.78544,0.78549,108.62,False
'2018-01-09T08:48:00',0.78539,0.78555,0.78532,0.78554,108.84,0.7855,0.78564,0.7854,0.78563,71.41,True
'2018-01-09T08:49:00',0.78552,0.78582,0.78543,0.78571,143.27,0.78561,0.78591,0.78552,0.78581,136.14,False
'2018-01-09T08:50:00',0.78571,0.78575,0.78561,0.78564,82.57,0.7858,0.78583,0.7857,0.78573,109.84,False
'2018-01-09T08:51:00',0.78564,0.78565,0.7852,0.78529,199.93,0.78572,0.78573,0.7853,0.78539,169.04,False
'2018-01-09T08:52:00',0.7853,0.78532,0.78514,0.7852,191.47,0.78539,0.78541,0.78524,0.78529,152.6,False
'2018-01-09T08:53:00',0.7852,0.7852,0.78471,0.78472,206.14,0.7853,0.7853,0.7848,0.78481,222.55,False
'2018-01-09T08:54:00',0.78471,0.7848,0.7847,0.7848,60.01,0.78481,0.7849,0.7848,0.78489,100.29,True
'2018-01-09T08:55:00',0.7848,0.78491,0.78474,0.78491,101.34,0.78489,0.785,0.78482,0.785,81.28,True
'2018-01-09T08:56:00',0.78491,0.78494,0.78473,0.78473,83.21,0.785,0.78503,0.78482,0.78483,113.84,False
'2018-01-09T08:57:00',0.78472,0.78473,0.7846,0.78473,81.39,0.78483,0.78484,0.78469,0.78484,88.13,True
'2018-01-09T08:58:00',0.78474,0.78495,0.78474,0.78486,46.52,0.78484,0.78502,0.78483,0.78495,78.8,False
'2018-01-09T08:59:00',0.78487,0.78493,0.78469,0.78472,61.79,0.78496,0.78502,0.78477,0.7848,93.54,False
'2018-01-09T09:00:00',0.78471,0.78472,0.78454,0.78459,116.6,0.78481,0.78481,0.78462,0.78469,92.24,False
'2018-01-09T09:01:00',0.7846,0.78461,0.78446,0.7845,129.51,0.78469,0.78469,0.78454,0.78458,94.47,False
'2018-01-09T09:02:00',0.78452,0.78454,0.78427,0.78429,143.12,0.78458,0.7846,0.78436,0.78439,112.15,False
'2018-01-09T09:03:00',0.78429,0.78429,0.78391,0.78393,219.12,0.78438,0.78438,0.784,0.78402,187.15,False
'2018-01-09T09:04:00',0.78397,0.78422,0.78394,0.78404,181.91,0.78406,0.78431,0.78402,0.78411,122.3,False
'2018-01-09T09:05:00',0.78403,0.78403,0.78366,0.78379,131.55,0.7841,0.7841,0.78374,0.78388,110.85,False
'2018-01-09T09:06:00',0.7838,0.78391,0.78353,0.78381,156.04,0.78389,0.78397,0.78361,0.7839,179.7,True
'2018-01-09T09:07:00',0.78381,0.78409,0.78379,0.78402,122.81,0.78389,0.78419,0.78388,0.7841,114.11,True
'2018-01-09T09:08:00',0.78402,0.7841,0.78361,0.78363,110.99,0.78411,0.78418,0.7837,0.78371,184.6,False
'2018-01-09T09:09:00',0.78362,0.78364,0.78351,0.78361,138.41,0.78371,0.78371,0.78359,0.7837,174.93,True
'2018-01-09T09:10:00',0.78361,0.78371,0.78352,0.78364,129.97,0.7837,0.78379,0.78361,0.78372,174.63,True
'2018-01-09T09:11:00',0.78364,0.78376,0.78362,0.78371,51.47,0.78371,0.78382,0.7837,0.7838,83.5,False
'2018-01-09T09:12:00',0.78372,0.78374,0.78352,0.78361,60.42,0.7838,0.78382,0.78362,0.7837,93.06,False
'2018-01-09T09:13:00',0.78361,0.78362,0.78334,0.78334,61.97,0.7837,0.78371,0.78341,0.78341,63.13,True
'2018-01-09T09:14:00',0.78334,0.78366,0.78334,0.78366,80.72,0.78341,0.78374,0.78341,0.78372,139.0,False
'2018-01-09T09:15:00',0.78364,0.78365,0.78362,0.78363,15.8,0.78372,0.78372,0.7837,0.7837,18.73,False
'2018-01-09T09:16:00',0.78361,0.78363,0.78346,0.78355,28.01,0.7837,0.78371,0.78353,0.78362,46.46,True
'2018-01-09T09:17:00',0.78356,0.78374,0.78356,0.78374,27.5,0.78363,0.78383,0.78363,0.78383,70.87,True
'2018-01-09T09:18:00',0.78374,0.78377,0.78374,0.78376,46.07,0.78382,0.78385,0.78381,0.78382,88.14,True
'2018-01-09T09:19:00',0.78376,0.78398,0.78376,0.78395,77.65,0.78384,0.78403,0.78384,0.78402,158.49,False
'2018-01-09T09:20:00',0.78395,0.78395,0.78381,0.78386,86.2,0.78402,0.78402,0.7839,0.78394,87.08,False
'2018-01-09T09:21:00',0.78388,0.78388,0.78373,0.78374,71.74,0.78394,0.78396,0.7838,0.7838,39.41,False
'2018-01-09T09:22:00',0.78373,0.78376,0.78372,0.78373,32.59,0.7838,0.78382,0.7838,0.78382,26.16,False
'2018-01-09T09:23:00',0.78373,0.78373,0.78365,0.7837,35.43,0.78382,0.78382,0.78372,0.78377,46.53,True
'2018-01-09T09:24:00',0.7837,0.78374,0.78358,0.78359,81.26,0.78379,0.78381,0.78366,0.78366,65.88,False
'2018-01-09T09:25:00',0.7836,0.78372,0.78359,0.78361,92.57,0.78369,0.78379,0.78368,0.78369,68.9,False
'2018-01-09T09:26:00',0.78363,0.78363,0.78328,0.78328,144.9,0.7837,0.7837,0.78334,0.78334,101.33,False
'2018-01-09T09:27:00',0.78328,0.78328,0.78299,0.78301,212.31,0.78336,0.78336,0.78308,0.78311,179.11,False
'2018-01-09T09:28:00',0.78301,0.78305,0.78257,0.78259,251.09,0.78311,0.78313,0.78264,0.78266,212.56,False
'2018-01-09T09:29:00',0.7826,0.78273,0.7826,0.78269,116.05,0.78267,0.78281,0.78267,0.78279,157.38,False
'2018-01-09T09:30:00',0.78272,0.78272,0.78243,0.78248,112.14,0.78278,0.78278,0.78252,0.78257,120.86,False
'2018-01-09T09:31:00',0.78249,0.78253,0.78214,0.78242,128.48,0.78257,0.78262,0.78222,0.78249,165.21,True
'2018-01-09T09:32:00',0.78243,0.78257,0.78242,0.78256,68.34,0.7825,0.78264,0.7825,0.78263,104.96,True
'2018-01-09T09:33:00',0.78256,0.78263,0.78254,0.78255,40.21,0.78262,0.7827,0.78262,0.78262,69.32,False
'2018-01-09T09:34:00',0.78253,0.78253,0.78216,0.78224,93.29,0.78262,0.78262,0.78223,0.78233,127.43,False
'2018-01-09T09:35:00',0.78224,0.78226,0.78205,0.78212,69.5,0.78233,0.78234,0.78213,0.7822,91.44,False
'2018-01-09T09:36:00',0.78212,0.78216,0.78169,0.78179,138.85,0.7822,0.78224,0.78177,0.78186,202.57,False
'2018-01-09T09:37:00',0.78178,0.78189,0.78164,0.78164,93.52,0.78188,0.78197,0.78171,0.78171,146.11,False
'2018-01-09T09:38:00',0.78165,0.78181,0.7816,0.78162,91.15,0.78172,0.7819,0.78167,0.78168,104.95,True
'2018-01-09T09:39:00',0.78162,0.78195,0.78159,0.78185,95.56,0.7817,0.78202,0.78166,0.78193,153.97,False
'2018-01-09T09:40:00',0.78187,0.78194,0.7818,0.78191,93.61,0.78193,0.78201,0.78188,0.78199,105.49,True
'2018-01-09T09:41:00',0.78193,0.78196,0.78164,0.78171,94.51,0.78201,0.78205,0.78172,0.78179,158.2,True
'2018-01-09T09:42:00',0.78171,0.78214,0.78171,0.78204,128.97,0.7818,0.7822,0.7818,0.7821,168.54,False
'2018-01-09T09:43:00',0.78204,0.78206,0.78168,0.7818,110.24,0.78211,0.78213,0.78174,0.78187,163.94,False
'2018-01-09T09:44:00',0.78181,0.78205,0.78176,0.78196,124.93,0.78188,0.78213,0.78183,0.78203,129.34,True
'2018-01-09T09:45:00',0.78196,0.78206,0.78195,0.78205,109.99,0.78205,0.78213,0.78202,0.78213,117.99,True
'2018-01-09T09:46:00',0.78205,0.78215,0.78196,0.78215,75.92,0.78213,0.78223,0.78204,0.78223,115.36,True
'2018-01-09T09:47:00',0.78215,0.78225,0.78213,0.78214,100.74,0.78222,0.78231,0.78218,0.78222,93.69,False
'2018-01-09T09:48:00',0.78213,0.78217,0.78195,0.78198,98.06,0.78222,0.78226,0.78203,0.78204,161.41,False
'2018-01-09T09:49:00',0.78198,0.78205,0.78195,0.78205,76.42,0.78205,0.78214,0.78203,0.78214,101.8,True
'2018-01-09T09:50:00',0.78209,0.78226,0.78209,0.7822,70.69,0.78213,0.78232,0.78213,0.78226,67.25,True
'2018-01-09T09:51:00',0.78219,0.78232,0.78216,0.78232,63.52,0.78223,0.78238,0.78222,0.78238,55.44,True
'2018-01-09T09:52:00',0.78229,0.78237,0.78226,0.78227,75.43,0.78236,0.78244,0.78232,0.78235,90.96,False
'2018-01-09T09:53:00',0.78229,0.7823,0.78222,0.78222,38.46,0.78236,0.78237,0.78229,0.78229,32.9,False
'2018-01-09T09:54:00',0.78221,0.78221,0.7818,0.78182,117.34,0.78227,0.78227,0.78189,0.78189,100.8,False
'2018-01-09T09:55:00',0.78182,0.7821,0.78182,0.78204,96.22,0.78191,0.78218,0.7819,0.78214,114.95,True
'2018-01-09T09:56:00',0.78204,0.78223,0.78204,0.78218,29.94,0.78214,0.7823,0.78214,0.78226,61.77,True
'2018-01-09T09:57:00',0.78218,0.78234,0.78218,0.78223,91.02,0.78227,0.78242,0.78225,0.78233,152.35,True
'2018-01-09T09:58:00',0.78223,0.78254,0.78223,0.78253,106.84,0.78232,0.78262,0.78232,0.78261,135.6,True
'2018-01-09T09:59:00',0.78254,0.78263,0.78237,0.78238,81.44,0.78261,0.78272,0.78245,0.78245,124.79,False
'2018-01-09T10:00:00',0.78236,0.78236,0.78198,0.78201,138.13,0.78246,0.78246,0.78204,0.78208,197.52,False
'2018-01-09T10:01:00',0.782,0.78212,0.782,0.7821,105.92,0.7821,0.78221,0.78206,0.78219,118.14,True
'2018-01-09T10:02:00',0.7821,0.78235,0.7821,0.78235,79.97,0.7822,0.78245,0.78218,0.78244,156.05,True
'2018-01-09T10:03:00',0.78235,0.78256,0.78223,0.78224,106.82,0.78244,0.78263,0.78231,0.78232,94.15,False
'2018-01-09T10:04:00',0.7823,0.78234,0.78214,0.78221,62.04,0.78239,0.78243,0.78222,0.78229,89.62,False
'2018-01-09T10:05:00',0.78221,0.78226,0.78204,0.7821,114.33,0.78231,0.78234,0.78211,0.7822,172.62,True
'2018-01-09T10:06:00',0.7821,0.78237,0.7821,0.78237,70.23,0.7822,0.78245,0.7822,0.78245,104.5,True
'2018-01-09T10:07:00',0.78237,0.78261,0.78237,0.78256,120.83,0.78246,0.78269,0.78243,0.78263,146.57,False
'2018-01-09T10:08:00',0.78256,0.78258,0.78224,0.78227,127.59,0.78264,0.78265,0.78232,0.78234,72.33,False
'2018-01-09T10:09:00',0.78228,0.78245,0.7822,0.78221,100.48,0.78236,0.78253,0.78229,0.78231,121.68,False
'2018-01-09T10:10:00',0.78223,0.78235,0.78218,0.78235,56.48,0.7823,0.78243,0.78227,0.78243,79.56,True
'2018-01-09T10:11:00',0.78235,0.78241,0.78228,0.78232,110.37,0.78242,0.78251,0.78237,0.78239,69.35,False
'2018-01-09T10:12:00',0.78231,0.78234,0.78214,0.78223,93.16,0.78239,0.7824,0.78221,0.7823,65.57,True
'2018-01-09T10:13:00',0.78223,0.78237,0.78222,0.78237,55.9,0.78232,0.78247,0.78231,0.78246,84.73,True
'2018-01-09T10:14:00',0.78235,0.78264,0.78235,0.78264,107.53,0.78245,0.78271,0.78244,0.78271,207.48,True
'2018-01-09T10:15:00',0.78264,0.78275,0.78256,0.78269,97.61,0.78271,0.78283,0.78264,0.78276,154.83,False
'2018-01-09T10:16:00',0.7827,0.78275,0.78269,0.78274,20.98,0.78276,0.78283,0.78276,0.78282,35.15,True
'2018-01-09T10:17:00',0.78274,0.78286,0.78274,0.78285,105.99,0.78283,0.78293,0.78282,0.78293,90.97,True
'2018-01-09T10:18:00',0.78285,0.78294,0.78282,0.78293,88.31,0.78292,0.78302,0.78291,0.78302,90.24,True
'2018-01-09T10:19:00',0.78293,0.78309,0.7829,0.78309,81.43,0.78299,0.78317,0.78297,0.78316,67.28,False
'2018-01-09T10:20:00',0.78308,0.78308,0.7829,0.78297,66.7,0.78316,0.78316,0.78299,0.78307,74.41,False
'2018-01-09T10:21:00',0.78299,0.78304,0.78288,0.78294,61.76,0.78306,0.78313,0.78297,0.78303,52.43,False
'2018-01-09T10:22:00',0.78295,0.78295,0.78275,0.78275,56.7,0.78302,0.78302,0.78284,0.78284,50.33,False
'2018-01-09T10:23:00',0.78274,0.78274,0.78244,0.78244,69.64,0.78284,0.78284,0.78253,0.78253,85.31,False
'2018-01-09T10:24:00',0.78245,0.78259,0.78245,0.78256,73.88,0.78252,0.78267,0.78252,0.78264,85.36,False
'2018-01-09T10:25:00',0.78257,0.78257,0.78235,0.78236,64.06,0.78265,0.78265,0.78242,0.78245,62.1,False
'2018-01-09T10:26:00',0.7824,0.78243,0.78231,0.78233,88.62,0.78246,0.78251,0.78238,0.78241,53.69,False
'2018-01-09T10:27:00',0.78233,0.78237,0.78225,0.78227,78.86,0.7824,0.78245,0.78233,0.78235,67.48,True
'2018-01-09T10:28:00',0.78229,0.78245,0.78227,0.78235,48.26,0.78235,0.78251,0.78235,0.78241,78.09,False
'2018-01-09T10:29:00',0.78235,0.78236,0.78211,0.78214,55.72,0.78242,0.78242,0.78221,0.78222,60.14,False
'2018-01-09T10:30:00',0.78214,0.78223,0.78213,0.78213,38.57,0.78221,0.7823,0.78221,0.78222,66.76,False
'2018-01-09T10:31:00',0.78213,0.78213,0.78194,0.78195,59.58,0.78222,0.78222,0.78202,0.78204,108.26,False
'2018-01-09T10:32:00',0.78194,0.78198,0.78184,0.78187,99.05,0.78203,0.78206,0.7819,0.78195,70.53,True
'2018-01-09T10:33:00',0.78187,0.78204,0.78182,0.78204,60.52,0.78193,0.78212,0.7819,0.78211,78.3,True
'2018-01-09T10:34:00',0.78203,0.78205,0.78198,0.78205,32.43,0.78211,0.78213,0.78207,0.78213,32.0,True
'2018-01-09T10:35:00',0.78206,0.78206,0.78204,0.78205,23.87,0.78213,0.78214,0.78212,0.78212,25.16,False
'2018-01-09T10:36:00',0.78205,0.78205,0.78195,0.78198,59.02,0.78211,0.78212,0.78204,0.78205,44.07,False
'2018-01-09T10:37:00',0.78198,0.78198,0.78194,0.78194,25.84,0.78204,0.78204,0.78202,0.78203,52.59,False
'2018-01-09T10:38:00',0.78194,0.78196,0.7819,0.78195,38.98,0.78203,0.78204,0.78197,0.78204,79.5,False
'2018-01-09T10:39:00',0.78195,0.78196,0.7819,0.78193,52.97,0.78204,0.78204,0.78199,0.78203,63.56,False
'2018-01-09T10:40:00',0.78193,0.78193,0.78165,0.78172,110.41,0.78201,0.78202,0.78173,0.78181,128.69,False
'2018-01-09T10:41:00',0.78172,0.78174,0.78163,0.78173,137.47,0.7818,0.78182,0.78171,0.78182,131.85,True
'2018-01-09T10:42:00',0.78174,0.78177,0.78171,0.78174,27.02,0.78183,0.78184,0.78178,0.78181,61.68,True
'2018-01-09T10:43:00',0.78174,0.78184,0.78167,0.78184,51.36,0.78182,0.78192,0.78175,0.78192,84.79,True
'2018-01-09T10:44:00',0.78183,0.78195,0.78183,0.78187,66.84,0.78192,0.78203,0.78191,0.78195,116.07,False
'2018-01-09T10:45:00',0.78188,0.78193,0.78171,0.78171,66.12,0.78196,0.78202,0.7818,0.7818,40.31,False
'2018-01-09T10:46:00',0.78171,0.78174,0.78163,0.78173,83.21,0.7818,0.78183,0.7817,0.78183,51.33,True
'2018-01-09T10:47:00',0.78175,0.78181,0.78174,0.78174,52.76,0.78183,0.78191,0.78182,0.78183,50.6,False
'2018-01-09T10:48:00',0.78175,0.78176,0.78174,0.78174,38.78,0.78184,0.78184,0.78183,0.78184,23.92,True
'2018-01-09T10:49:00',0.78175,0.78182,0.78173,0.78174,52.46,0.78184,0.7819,0.7818,0.78182,44.78,True
'2018-01-09T10:50:00',0.78175,0.78183,0.78175,0.78177,46.11,0.78183,0.7819,0.78183,0.78186,55.8,True
'2018-01-09T10:51:00',0.78178,0.78185,0.78173,0.78185,30.93,0.78186,0.7819,0.78181,0.7819,45.11,True
'2018-01-09T10:52:00',0.78184,0.78187,0.78174,0.78174,30.03,0.7819,0.78196,0.78181,0.78181,41.57,True
'2018-01-09T10:53:00',0.78176,0.78197,0.78176,0.78195,30.18,0.78184,0.78204,0.78184,0.78202,50.99,False
'2018-01-09T10:54:00',0.78193,0.78194,0.78181,0.78181,72.87,0.78203,0.78203,0.78191,0.78191,48.01,False
'2018-01-09T10:55:00',0.78182,0.78185,0.78182,0.78184,33.2,0.78191,0.78193,0.78191,0.78192,22.16,True
'2018-01-09T10:56:00',0.78185,0.78186,0.78183,0.78186,61.68,0.78193,0.78195,0.78191,0.78195,54.68,True
'2018-01-09T10:57:00',0.78187,0.78193,0.78177,0.78193,27.42,0.78194,0.782,0.78185,0.782,33.62,True
'2018-01-09T10:58:00',0.78193,0.78193,0.7817,0.78172,43.9,0.78202,0.78202,0.78179,0.78182,53.21,False
'2018-01-09T10:59:00',0.78172,0.78172,0.78158,0.78162,65.14,0.7818,0.7818,0.78167,0.78172,53.61,False
'2018-01-09T11:00:00',0.78164,0.78171,0.78163,0.78167,41.15,0.78171,0.78179,0.78171,0.78176,43.36,False
'2018-01-09T11:01:00',0.78169,0.78169,0.78167,0.78168,5.69,0.78176,0.78177,0.78175,0.78177,12.38,True
'2018-01-09T11:02:00',0.78169,0.78189,0.78169,0.78189,44.28,0.78178,0.78196,0.78176,0.78196,56.23,True
'2018-01-09T11:03:00',0.78189,0.78194,0.78188,0.78188,30.09,0.78196,0.78202,0.78196,0.78197,26.62,True
'2018-01-09T11:04:00',0.7819,0.78198,0.7819,0.78194,42.41,0.78197,0.78204,0.78197,0.78203,84.65,False
'2018-01-09T11:05:00',0.7819,0.78197,0.7819,0.78197,49.19,0.78198,0.78206,0.78197,0.78206,61.95,True
'2018-01-09T11:06:00',0.78197,0.782,0.78197,0.78199,18.69,0.78206,0.78208,0.78205,0.78206,19.25,True
'2018-01-09T11:07:00',0.782,0.78205,0.78198,0.78198,35.07,0.78206,0.78214,0.78206,0.78206,37.81,False
'2018-01-09T11:08:00',0.78198,0.78199,0.78189,0.78194,57.99,0.78206,0.78208,0.78198,0.78203,52.33,True
'2018-01-09T11:09:00',0.78196,0.78205,0.78194,0.78197,119.42,0.78203,0.78213,0.78202,0.78204,85.06,False
'2018-01-09T11:10:00',0.78197,0.78197,0.78184,0.78192,46.92,0.78205,0.78205,0.78193,0.78201,35.55,True
'2018-01-09T11:11:00',0.78192,0.78206,0.7819,0.78205,39.36,0.78199,0.78213,0.78198,0.78213,39.26,True
'2018-01-09T11:12:00',0.78205,0.78209,0.78188,0.78193,53.96,0.78213,0.78213,0.78196,0.78201,56.46,False
'2018-01-09T11:13:00',0.78194,0.78206,0.78193,0.78205,63.6,0.78202,0.78214,0.78202,0.78214,102.53,True
'2018-01-09T11:14:00',0.78205,0.78214,0.78195,0.78198,46.4,0.78214,0.78222,0.78202,0.78205,85.3,False
'2018-01-09T11:15:00',0.78196,0.78196,0.78187,0.78189,33.22,0.78205,0.78205,0.78194,0.78196,57.48,False
'2018-01-09T11:16:00',0.78193,0.78195,0.78189,0.78195,18.24,0.78199,0.78203,0.78197,0.78203,34.78,True
'2018-01-09T11:17:00',0.78195,0.78196,0.78193,0.78193,37.39,0.78203,0.78205,0.78201,0.78202,41.98,False
'2018-01-09T11:18:00',0.78193,0.78195,0.78193,0.78195,46.84,0.78202,0.78203,0.78201,0.78201,71.56,True
'2018-01-09T11:19:00',0.78195,0.78195,0.78194,0.78195,24.0,0.78202,0.78204,0.78202,0.78203,50.81,True
'2018-01-09T11:20:00',0.78196,0.78199,0.78196,0.78197,24.71,0.78204,0.78206,0.78201,0.78205,29.6,False
'2018-01-09T11:21:00',0.78197,0.78197,0.78179,0.78179,49.21,0.78204,0.78204,0.78185,0.78185,29.21,False
'2018-01-09T11:22:00',0.78179,0.78179,0.78148,0.78154,59.83,0.78186,0.78186,0.78156,0.78161,60.02,False
'2018-01-09T11:23:00',0.78154,0.78164,0.78154,0.78158,67.3,0.78163,0.78171,0.78163,0.78165,60.02,True
'2018-01-09T11:24:00',0.78158,0.78165,0.7814,0.78145,47.43,0.78166,0.7817,0.78145,0.7815,66.8,False
'2018-01-09T11:25:00',0.78145,0.78153,0.78117,0.78124,75.8,0.78152,0.7816,0.78126,0.78131,78.45,False
'2018-01-09T11:26:00',0.78126,0.78151,0.78126,0.78142,61.85,0.78133,0.78157,0.78133,0.78149,79.78,False
'2018-01-09T11:27:00',0.78142,0.7815,0.78139,0.78146,50.89,0.78149,0.78157,0.78147,0.78152,100.19,True
'2018-01-09T11:28:00',0.78144,0.78155,0.78144,0.78155,44.06,0.78152,0.78163,0.78152,0.78163,64.01,True
'2018-01-09T11:29:00',0.78157,0.78157,0.78148,0.7815,27.91,0.78164,0.78166,0.78156,0.78157,55.46,False
'2018-01-09T11:30:00',0.7815,0.78156,0.78149,0.78156,53.95,0.78159,0.78164,0.78157,0.78163,80.33,True
'2018-01-09T11:31:00',0.78154,0.78166,0.78154,0.78166,32.65,0.78163,0.78175,0.78163,0.78175,37.02,True
'2018-01-09T11:32:00',0.78167,0.78167,0.78159,0.78159,39.91,0.78175,0.78175,0.78166,0.78168,45.35,False
'2018-01-09T11:33:00',0.78161,0.78166,0.78155,0.78155,68.35,0.78168,0.78175,0.78162,0.78162,50.96,False
'2018-01-09T11:34:00',0.78154,0.78157,0.78153,0.78157,20.57,0.78162,0.78166,0.7816,0.78166,22.56,True
'2018-01-09T11:35:00',0.78158,0.78167,0.78147,0.78149,51.63,0.78166,0.78174,0.78155,0.78157,83.19,False
'2018-01-09T11:36:00',0.78152,0.78165,0.78144,0.78159,58.82,0.78158,0.78173,0.78153,0.78166,124.3,False
'2018-01-09T11:37:00',0.78159,0.78159,0.78148,0.78152,47.67,0.78166,0.78166,0.78156,0.78162,107.83,False
'2018-01-09T11:38:00',0.78152,0.78153,0.78148,0.78148,86.63,0.78162,0.78162,0.78154,0.78155,39.63,False
'2018-01-09T11:39:00',0.78147,0.78149,0.78147,0.78148,17.89,0.78157,0.78158,0.78155,0.78155,16.95,True
'2018-01-09T11:40:00',0.78149,0.78154,0.78149,0.78153,10.25,0.78155,0.78162,0.78155,0.78162,18.51,False
'2018-01-09T11:41:00',0.78152,0.78153,0.78148,0.78152,92.47,0.78161,0.78161,0.78154,0.78161,37.3,True
'2018-01-09T11:42:00',0.78153,0.78157,0.78152,0.78155,91.55,0.78161,0.78163,0.78157,0.78162,32.62,False
'2018-01-09T11:43:00',0.78155,0.78156,0.78148,0.78151,80.63,0.78161,0.78162,0.78153,0.78161,34.33,True
'2018-01-09T11:44:00',0.78152,0.78157,0.78152,0.78156,20.77,0.78161,0.78164,0.78161,0.78163,17.54,True
'2018-01-09T11:45:00',0.78156,0.78164,0.78156,0.78163,48.98,0.78163,0.78172,0.78163,0.78172,40.83,True
'2018-01-09T11:46:00',0.78165,0.78175,0.78165,0.78175,35.96,0.78172,0.78184,0.78172,0.78184,38.56,True
'2018-01-09T11:47:00',0.78176,0.78187,0.78176,0.78184,54.38,0.78185,0.78195,0.78184,0.78191,86.79,True
'2018-01-09T11:48:00',0.78183,0.7819,0.78182,0.7819,57.08,0.78191,0.78198,0.78191,0.78195,49.86,True
'2018-01-09T11:49:00',0.7819,0.78193,0.78187,0.78189,59.02,0.78194,0.78201,0.78193,0.78197,28.89,True
'2018-01-09T11:50:00',0.78189,0.78197,0.78188,0.78188,67.89,0.78198,0.78204,0.78196,0.78196,26.49,False
'2018-01-09T11:51:00',0.78189,0.78189,0.78177,0.7818,85.32,0.78197,0.78197,0.78183,0.78188,62.07,True
'2018-01-09T11:52:00',0.7818,0.78194,0.78178,0.78194,56.62,0.78187,0.78203,0.78184,0.78203,46.08,True
'2018-01-09T11:53:00',0.78195,0.78196,0.78194,0.78194,45.53,0.78204,0.78204,0.78202,0.78202,33.41,True
'2018-01-09T11:54:00',0.78194,0.78205,0.78194,0.78205,53.15,0.78203,0.78213,0.78202,0.78213,55.91,True
'2018-01-09T11:55:00',0.78206,0.78206,0.782,0.78206,94.75,0.78214,0.78214,0.78206,0.78214,110.86,True
'2018-01-09T11:56:00',0.78206,0.78208,0.78204,0.78206,32.7,0.78214,0.78215,0.78212,0.78213,83.14,True
'2018-01-09T11:57:00',0.78206,0.7823,0.78196,0.78216,95.92,0.78213,0.78238,0.78203,0.78224,132.88,False
'2018-01-09T11:58:00',0.78216,0.78216,0.78206,0.78207,46.38,0.78224,0.78224,0.78213,0.78214,57.92,False
'2018-01-09T11:59:00',0.78206,0.78206,0.78198,0.78198,24.93,0.78214,0.78214,0.78206,0.78207,24.7,False
'2018-01-09T12:00:00',0.78198,0.78198,0.78187,0.78189,43.44,0.78207,0.78207,0.78194,0.78194,42.09,False
'2018-01-09T12:01:00',0.7819,0.78192,0.78167,0.78173,68.07,0.78197,0.78197,0.78175,0.78181,96.78,True
'2018-01-09T12:02:00',0.78174,0.78199,0.78174,0.78197,60.51,0.78181,0.78208,0.78181,0.78206,49.0,False
'2018-01-09T12:03:00',0.78197,0.78197,0.78196,0.78197,12.09,0.78206,0.78206,0.78203,0.78205,16.29,False
'2018-01-09T12:04:00',0.78196,0.78196,0.78189,0.78194,55.53,0.78205,0.78205,0.78197,0.78203,58.34,True
'2018-01-09T12:05:00',0.78194,0.78197,0.78173,0.78175,114.16,0.78204,0.78204,0.78182,0.78182,82.24,False
'2018-01-09T12:06:00',0.78175,0.78188,0.78175,0.78186,57.78,0.78184,0.78195,0.78184,0.78195,96.29,True
'2018-01-09T12:07:00',0.78187,0.78198,0.78186,0.78198,23.39,0.78195,0.78207,0.78195,0.78207,51.14,True
'2018-01-09T12:08:00',0.78198,0.78199,0.78195,0.78196,30.97,0.78206,0.78207,0.78203,0.78205,53.08,False
'2018-01-09T12:09:00',0.78194,0.78196,0.78188,0.78189,46.93,0.78199,0.78204,0.78197,0.78197,59.99,False
'2018-01-09T12:10:00',0.78189,0.78189,0.78177,0.78181,46.52,0.78197,0.78197,0.78186,0.78189,35.22,False
'2018-01-09T12:11:00',0.78181,0.78184,0.78176,0.78176,60.36,0.78189,0.78192,0.78185,0.78185,32.76,False
'2018-01-09T12:12:00',0.78175,0.78175,0.78174,0.78174,43.75,0.78184,0.78185,0.7818,0.7818,19.11,True
'2018-01-09T12:13:00',0.78172,0.78177,0.78147,0.78157,125.37,0.7818,0.78185,0.78155,0.78165,88.47,False
'2018-01-09T12:14:00',0.78159,0.78166,0.78159,0.78161,43.79,0.78165,0.78175,0.78165,0.78169,51.83,False
'2018-01-09T12:15:00',0.78158,0.7816,0.78147,0.78152,83.58,0.78167,0.78168,0.78155,0.78161,53.5,True
'2018-01-09T12:16:00',0.78152,0.7818,0.78152,0.78179,76.37,0.78161,0.78186,0.78161,0.78186,111.25,True
'2018-01-09T12:17:00',0.78179,0.78199,0.78179,0.78196,119.94,0.78185,0.78208,0.78185,0.78203,117.83,True
'2018-01-09T12:18:00',0.78196,0.782,0.78196,0.78198,44.75,0.78203,0.78208,0.78203,0.78208,69.76,False
'2018-01-09T12:19:00',0.78198,0.782,0.78198,0.782,8.04,0.78208,0.78208,0.78206,0.78206,15.02,False
'2018-01-09T12:20:00',0.78199,0.782,0.78198,0.78198,12.54,0.78206,0.78208,0.78206,0.78207,11.68,True
'2018-01-09T12:21:00',0.78198,0.78207,0.78198,0.78199,36.48,0.78207,0.78215,0.78207,0.78207,37.21,True
'2018-01-09T12:22:00',0.78201,0.78209,0.78201,0.78208,18.02,0.78208,0.78216,0.78208,0.78215,16.38,True
'2018-01-09T12:23:00',0.7821,0.78221,0.78205,0.78219,52.44,0.78217,0.78231,0.78213,0.78228,61.81,True
'2018-01-09T12:24:00',0.7822,0.78228,0.7822,0.78228,9.25,0.78228,0.78236,0.78228,0.78235,13.85,True
'2018-01-09T12:25:00',0.78228,0.78233,0.78226,0.78227,39.58,0.78236,0.78241,0.78234,0.78236,53.35,False
'2018-01-09T12:26:00',0.78227,0.78227,0.78218,0.78227,44.11,0.78236,0.78236,0.78227,0.78234,45.57,False
'2018-01-09T12:27:00',0.78227,0.78227,0.78224,0.78225,43.55,0.78234,0.78235,0.78232,0.78232,28.83,True
'2018-01-09T12:28:00',0.78225,0.78254,0.78225,0.78253,90.59,0.78233,0.78262,0.78232,0.78262,111.7,False
'2018-01-09T12:29:00',0.78251,0.78253,0.78245,0.78249,59.26,0.78259,0.78262,0.78254,0.78257,62.48,False
'2018-01-09T12:30:00',0.78249,0.78253,0.78245,0.78249,74.76,0.78256,0.78262,0.78254,0.78258,79.37,True
'2018-01-09T12:31:00',0.78255,0.7826,0.7825,0.78256,31.25,0.78263,0.78268,0.78258,0.78264,55.5,False
'2018-01-09T12:32:00',0.78255,0.78256,0.78234,0.78236,56.51,0.78264,0.78264,0.78243,0.78243,50.72,True
'2018-01-09T12:33:00',0.78235,0.78261,0.78235,0.78258,51.99,0.78243,0.7827,0.78243,0.78266,102.51,False
'2018-01-09T12:34:00',0.78259,0.78259,0.78249,0.78258,37.55,0.78266,0.78266,0.78258,0.78265,86.02,True
'2018-01-09T12:35:00',0.78259,0.78263,0.78254,0.78263,25.12,0.78266,0.78272,0.78263,0.78272,37.41,False
'2018-01-09T12:36:00',0.78263,0.78263,0.78256,0.78256,46.81,0.78272,0.78272,0.78263,0.78263,58.39,False
'2018-01-09T12:37:00',0.78255,0.78258,0.78255,0.78256,27.69,0.78264,0.78266,0.78263,0.78265,16.81,False
'2018-01-09T12:38:00',0.78257,0.78258,0.7825,0.78257,24.67,0.78264,0.78266,0.78257,0.78264,26.3,False
'2018-01-09T12:39:00',0.78257,0.78257,0.78248,0.78248,73.92,0.78265,0.78265,0.78255,0.78255,40.62,False
'2018-01-09T12:40:00',0.78247,0.78247,0.78239,0.78242,48.3,0.78253,0.78253,0.78247,0.78251,34.72,False
'2018-01-09T12:41:00',0.78242,0.78242,0.78233,0.78233,31.48,0.78251,0.78251,0.78242,0.78242,17.22,True
'2018-01-09T12:42:00',0.78232,0.78243,0.78229,0.78243,64.2,0.78242,0.78252,0.78237,0.78252,45.2,True
'2018-01-09T12:43:00',0.78243,0.78257,0.78241,0.78256,77.28,0.78252,0.78264,0.78246,0.78264,55.6,True
'2018-01-09T12:44:00',0.78256,0.78269,0.78255,0.78269,37.06,0.78264,0.78276,0.78264,0.78276,36.72,True
'2018-01-09T12:45:00',0.78269,0.78278,0.78269,0.78271,112.0,0.78278,0.78286,0.78277,0.78279,72.65,False
'2018-01-09T12:46:00',0.78271,0.78271,0.7827,0.78271,17.08,0.78277,0.7828,0.78277,0.78279,16.22,True
'2018-01-09T12:47:00',0.78271,0.78276,0.78266,0.7827,51.16,0.78279,0.78283,0.78273,0.78279,59.36,False
'2018-01-09T12:48:00',0.78271,0.78272,0.7826,0.78265,39.1,0.78278,0.7828,0.78269,0.78274,45.67,False
'2018-01-09T12:49:00',0.78261,0.78265,0.78256,0.78258,83.46,0.78268,0.78273,0.78263,0.78267,55.06,True
'2018-01-09T12:50:00',0.78258,0.78268,0.78256,0.78264,65.75,0.78265,0.78276,0.78263,0.78271,42.0,False
'2018-01-09T12:51:00',0.78265,0.78266,0.78261,0.78265,93.98,0.78272,0.78274,0.78268,0.78274,44.91,True
'2018-01-09T12:52:00',0.78264,0.7827,0.78262,0.7827,79.2,0.78273,0.78279,0.7827,0.78275,37.05,True
'2018-01-09T12:53:00',0.7827,0.78286,0.78269,0.78286,72.25,0.78279,0.78295,0.78276,0.78295,61.55,True
'2018-01-09T12:54:00',0.78285,0.78302,0.78285,0.78298,78.47,0.78294,0.78309,0.78292,0.78305,83.75,False
'2018-01-09T12:55:00',0.78299,0.783,0.78293,0.78296,41.29,0.78305,0.78307,0.78302,0.78306,53.25,False
'2018-01-09T12:56:00',0.78296,0.78298,0.78296,0.78298,19.71,0.78306,0.78306,0.78304,0.78305,19.9,True
'2018-01-09T12:57:00',0.78297,0.78309,0.78297,0.78307,32.75,0.78305,0.78316,0.78305,0.78314,44.44,True
'2018-01-09T12:58:00',0.78308,0.7831,0.78306,0.7831,29.49,0.78314,0.78317,0.78313,0.78317,29.6,True
'2018-01-09T12:59:00',0.78311,0.78311,0.78292,0.78295,41.29,0.78317,0.78318,0.78297,0.78302,73.86,False
'2018-01-09T13:00:00',0.78295,0.78307,0.7829,0.78305,40.0,0.78301,0.78314,0.78296,0.78312,68.43,False
'2018-01-09T13:01:00',0.78304,0.78307,0.78294,0.78294,33.2,0.78312,0.78314,0.78303,0.78303,45.7,False
'2018-01-09T13:02:00',0.78294,0.783,0.78288,0.78296,86.73,0.78301,0.78308,0.78296,0.78305,48.54,False
'2018-01-09T13:03:00',0.78295,0.78299,0.78294,0.78299,12.39,0.78304,0.78307,0.78303,0.78307,13.59,False
'2018-01-09T13:04:00',0.78299,0.78299,0.78289,0.78289,64.7,0.78307,0.78307,0.78296,0.78296,28.64,False
'2018-01-09T13:05:00',0.78292,0.78295,0.78285,0.78289,66.06,0.78296,0.78303,0.78293,0.78296,54.82,False
'2018-01-09T13:06:00',0.78288,0.78294,0.78285,0.78294,69.83,0.78297,0.78301,0.78293,0.78301,48.32,True
'2018-01-09T13:07:00',0.78292,0.78295,0.78288,0.78295,78.72,0.78299,0.78304,0.78296,0.78304,52.84,True
'2018-01-09T13:08:00',0.78295,0.78296,0.78295,0.78296,6.05,0.78304,0.78304,0.78302,0.78303,6.33,True
'2018-01-09T13:09:00',0.78297,0.78297,0.78296,0.78296,9.24,0.78305,0.78305,0.78304,0.78305,19.16,True
'2018-01-09T13:10:00',0.78296,0.78316,0.78296,0.78314,55.89,0.78305,0.78324,0.78305,0.78321,78.88,True
'2018-01-09T13:11:00',0.78315,0.78318,0.78307,0.78308,86.19,0.78322,0.78325,0.78316,0.78316,82.48,False
'2018-01-09T13:12:00',0.78307,0.78308,0.78303,0.78305,34.87,0.78316,0.78316,0.78309,0.78312,36.76,True
'2018-01-09T13:13:00',0.78304,0.78309,0.78302,0.78307,31.52,0.78312,0.78316,0.7831,0.78315,35.04,True
'2018-01-09T13:14:00',0.78307,0.78316,0.78306,0.78316,34.18,0.78316,0.78324,0.78314,0.78323,67.09,False
'2018-01-09T13:15:00',0.78316,0.78316,0.78297,0.78303,39.35,0.78324,0.78324,0.78305,0.7831,72.69,False
'2018-01-09T13:16:00',0.78302,0.78305,0.78298,0.78305,26.17,0.78308,0.78314,0.78305,0.78311,24.88,False
'2018-01-09T13:17:00',0.78304,0.78304,0.78294,0.78294,34.26,0.78311,0.78311,0.78301,0.78301,36.36,False
'2018-01-09T13:18:00',0.78293,0.78293,0.78285,0.78285,26.03,0.78301,0.78301,0.78294,0.78294,15.41,False
'2018-01-09T13:19:00',0.78284,0.78284,0.78272,0.78281,65.52,0.78289,0.7829,0.78278,0.78289,48.24,True
'2018-01-09T13:20:00',0.78282,0.78284,0.78274,0.78274,32.42,0.7829,0.78292,0.78283,0.78283,26.49,False
'2018-01-09T13:21:00',0.78274,0.78274,0.78258,0.78264,31.62,0.7828,0.78282,0.78266,0.78274,30.34,False
'2018-01-09T13:22:00',0.78263,0.78265,0.78257,0.78264,57.36,0.78272,0.78273,0.78266,0.78273,58.79,True
'2018-01-09T13:23:00',0.78266,0.78275,0.78266,0.78275,33.65,0.78273,0.78284,0.78273,0.78283,47.91,True
'2018-01-09T13:24:00',0.78277,0.78277,0.78273,0.78273,9.97,0.78285,0.78285,0.78282,0.78282,10.31,False
'2018-01-09T13:25:00',0.78272,0.78273,0.78263,0.78264,76.79,0.78282,0.78282,0.78271,0.78271,42.49,False
'2018-01-09T13:26:00',0.78264,0.78264,0.78246,0.78246,72.26,0.7827,0.7827,0.78251,0.78255,33.49,False
'2018-01-09T13:27:00',0.7825,0.78254,0.78244,0.78254,62.2,0.78255,0.78262,0.78253,0.78261,39.3,True
'2018-01-09T13:28:00',0.78256,0.78256,0.78252,0.78255,40.3,0.78261,0.78264,0.78261,0.78264,36.37,True
'2018-01-09T13:29:00',0.78254,0.78287,0.78251,0.78283,64.6,0.78262,0.78292,0.7826,0.78292,62.03,True
'2018-01-09T13:30:00',0.78281,0.78294,0.78271,0.78289,61.22,0.78285,0.78303,0.78278,0.78297,43.28,True
'2018-01-09T13:31:00',0.78289,0.78297,0.78288,0.78296,21.0,0.78296,0.78306,0.78296,0.78305,34.59,False
'2018-01-09T13:32:00',0.78295,0.78297,0.78295,0.78297,10.59,0.78304,0.78306,0.78303,0.78306,13.79,True
'2018-01-09T13:33:00',0.78298,0.78304,0.78298,0.78303,35.5,0.78306,0.78313,0.78306,0.78313,81.95,False
'2018-01-09T13:34:00',0.78304,0.78304,0.78294,0.78295,33.67,0.78311,0.78311,0.78301,0.78301,34.15,False
'2018-01-09T13:35:00',0.78294,0.78298,0.78284,0.78298,75.55,0.78301,0.78307,0.78294,0.78307,87.03,True
'2018-01-09T13:36:00',0.78298,0.78309,0.78298,0.78305,36.86,0.78307,0.78318,0.78307,0.78314,41.53,False
'2018-01-09T13:37:00',0.78306,0.78308,0.783,0.78303,33.55,0.78314,0.78316,0.78307,0.78312,22.09,True
'2018-01-09T13:38:00',0.78303,0.78312,0.78303,0.78304,23.07,0.78312,0.78319,0.78312,0.78313,20.66,False
'2018-01-09T13:39:00',0.78304,0.78305,0.78299,0.78301,50.24,0.78313,0.78313,0.78308,0.7831,66.02,False
'2018-01-09T13:40:00',0.78303,0.78304,0.78298,0.78303,49.12,0.78309,0.78311,0.78307,0.78311,33.76,True
'2018-01-09T13:41:00',0.78303,0.78305,0.78293,0.78293,26.09,0.78311,0.78312,0.78302,0.78302,23.71,False
'2018-01-09T13:42:00',0.78294,0.78294,0.78281,0.78291,59.4,0.78302,0.78302,0.7829,0.78299,41.52,False
'2018-01-09T13:43:00',0.78293,0.78293,0.78291,0.78292,47.78,0.783,0.78302,0.783,0.783,19.99,True
'2018-01-09T13:44:00',0.78292,0.78308,0.78292,0.78308,38.34,0.783,0.78317,0.783,0.78315,39.47,True
'2018-01-09T13:45:00',0.78308,0.78318,0.78308,0.78317,55.83,0.78315,0.78327,0.78315,0.78326,72.59,True
'2018-01-09T13:46:00',0.78316,0.78346,0.78316,0.78328,74.45,0.78326,0.78353,0.78326,0.78335,130.01,False
'2018-01-09T13:47:00',0.78329,0.78329,0.78314,0.78324,67.24,0.78335,0.78337,0.78321,0.78331,84.68,False
'2018-01-09T13:48:00',0.78325,0.78326,0.78322,0.78324,31.28,0.78331,0.78333,0.78329,0.78333,40.01,True
'2018-01-09T13:49:00',0.78326,0.7834,0.78326,0.78334,40.46,0.78334,0.78347,0.78334,0.78343,52.54,False
'2018-01-09T13:50:00',0.78332,0.78337,0.78331,0.78336,32.2,0.7834,0.78344,0.78338,0.78344,69.35,True
'2018-01-09T13:51:00',0.78336,0.78356,0.78336,0.7835,63.87,0.78345,0.78361,0.78345,0.78357,102.43,False
'2018-01-09T13:52:00',0.7835,0.78351,0.78334,0.7834,79.35,0.78358,0.78358,0.78342,0.78347,64.44,False
'2018-01-09T13:53:00',0.78338,0.78342,0.78333,0.78333,30.33,0.78348,0.78349,0.78341,0.78342,41.94,False
'2018-01-09T13:54:00',0.78332,0.78332,0.78315,0.78316,67.02,0.7834,0.7834,0.78322,0.78324,49.71,False
'2018-01-09T13:55:00',0.78316,0.78318,0.78303,0.78305,81.38,0.78324,0.78325,0.7831,0.78314,49.23,False
'2018-01-09T13:56:00',0.78305,0.78317,0.78305,0.78315,100.96,0.78315,0.78324,0.78313,0.78323,45.94,False
'2018-01-09T13:57:00',0.78314,0.78315,0.78302,0.78302,102.11,0.78323,0.78323,0.78309,0.78309,59.09,False
'2018-01-09T13:58:00',0.78303,0.78304,0.78302,0.78302,29.36,0.78309,0.78312,0.78309,0.7831,18.37,False
'2018-01-09T13:59:00',0.78303,0.78303,0.78292,0.78294,68.09,0.78311,0.78311,0.78299,0.78301,34.88,False
'2018-01-09T14:00:00',0.78293,0.78302,0.78293,0.78298,81.08,0.783,0.7831,0.783,0.78305,49.58,False
'2018-01-09T14:01:00',0.78296,0.78296,0.78294,0.78296,17.86,0.78303,0.78304,0.78303,0.78304,8.31,True
'2018-01-09T14:02:00',0.783,0.78303,0.78296,0.78296,64.95,0.78307,0.78311,0.78304,0.78304,37.83,True
'2018-01-09T14:03:00',0.78296,0.78305,0.78296,0.78302,100.68,0.78303,0.78313,0.78303,0.78311,64.54,True
'2018-01-09T14:04:00',0.78302,0.78306,0.78298,0.783,45.09,0.78311,0.78313,0.78305,0.78307,29.47,False
'2018-01-09T14:05:00',0.78298,0.78298,0.78291,0.78291,77.79,0.78308,0.78308,0.783,0.78301,43.57,False
'2018-01-09T14:06:00',0.78291,0.78295,0.78284,0.78294,50.09,0.78301,0.78302,0.78292,0.78302,28.73,False
'2018-01-09T14:07:00',0.78293,0.78295,0.78289,0.78292,31.46,0.78302,0.78302,0.78296,0.78301,28.38,False
'2018-01-09T14:08:00',0.78293,0.78294,0.78288,0.78294,78.54,0.78301,0.78302,0.78295,0.78301,67.28,False
'2018-01-09T14:09:00',0.78294,0.78294,0.78275,0.78275,100.05,0.78302,0.78302,0.78284,0.78284,80.33,False
'2018-01-09T14:10:00',0.78275,0.78283,0.78275,0.78282,84.91,0.78283,0.78291,0.78283,0.78291,54.15,False
'2018-01-09T14:11:00',0.78282,0.78282,0.78273,0.78275,51.84,0.7829,0.78291,0.78281,0.78282,34.41,False
'2018-01-09T14:12:00',0.78275,0.78275,0.78272,0.78272,28.97,0.78283,0.78284,0.78281,0.78281,23.91,True
'2018-01-09T14:13:00',0.78273,0.78281,0.78273,0.78281,83.81,0.78281,0.7829,0.78281,0.7829,61.49,True
'2018-01-09T14:14:00',0.78282,0.78283,0.78281,0.78281,22.62,0.78291,0.78292,0.78288,0.78289,33.47,False
'2018-01-09T14:15:00',0.78282,0.78283,0.78263,0.78265,72.44,0.78291,0.78291,0.78271,0.78273,60.18,False
'2018-01-09T14:16:00',0.78266,0.78268,0.78252,0.78264,136.43,0.78274,0.78275,0.78261,0.7827,100.24,False
'2018-01-09T14:17:00',0.78262,0.78264,0.78247,0.78252,96.09,0.78267,0.78271,0.78255,0.78258,101.74,False
'2018-01-09T14:18:00',0.78252,0.78257,0.78244,0.78256,53.77,0.78261,0.78265,0.78251,0.78265,99.14,False
'2018-01-09T14:19:00',0.78256,0.78257,0.78246,0.78257,52.89,0.78264,0.78264,0.78255,0.78264,89.57,True
'2018-01-09T14:20:00',0.78257,0.78264,0.78252,0.78256,76.28,0.78264,0.78272,0.7826,0.78266,107.99,True
'2018-01-09T14:21:00',0.78256,0.78267,0.78256,0.78264,65.69,0.78265,0.78273,0.78265,0.78271,80.86,False
'2018-01-09T14:22:00',0.78264,0.78266,0.78264,0.78265,51.99,0.78272,0.78274,0.78269,0.78272,76.84,True
'2018-01-09T14:23:00',0.78268,0.78268,0.78252,0.78252,35.32,0.78275,0.78275,0.7826,0.78261,37.21,False
'2018-01-09T14:24:00',0.78252,0.78256,0.78243,0.78243,92.08,0.7826,0.78263,0.7825,0.7825,92.06,False
'2018-01-09T14:25:00',0.78243,0.78243,0.78232,0.78234,134.13,0.78247,0.78249,0.7824,0.78243,78.37,False
'2018-01-09T14:26:00',0.78234,0.78236,0.78227,0.78232,116.87,0.78243,0.78245,0.78234,0.78241,53.74,True
'2018-01-09T14:27:00',0.78233,0.78244,0.78233,0.78243,59.38,0.78241,0.78253,0.7824,0.7825,75.89,True
'2018-01-09T14:28:00',0.78244,0.78246,0.78244,0.78246,8.99,0.7825,0.78254,0.7825,0.78253,9.49,False
'2018-01-09T14:29:00',0.78245,0.78246,0.78241,0.78241,15.11,0.78253,0.78254,0.7825,0.7825,13.05,False
'2018-01-09T14:30:00',0.78241,0.78241,0.78233,0.78234,54.67,0.78249,0.78249,0.78242,0.78242,56.15,False
'2018-01-09T14:31:00',0.78234,0.78236,0.78234,0.78235,76.37,0.78241,0.78245,0.78241,0.78243,31.81,True
'2018-01-09T14:32:00',0.78236,0.78239,0.78233,0.78233,47.74,0.78244,0.78246,0.78241,0.78243,72.47,False
'2018-01-09T14:33:00',0.78233,0.78234,0.78233,0.78233,13.62,0.78242,0.78242,0.78241,0.78242,21.46,False
'2018-01-09T14:34:00',0.78233,0.78233,0.7821,0.78211,81.14,0.78242,0.78242,0.78217,0.78219,50.76,False
'2018-01-09T14:35:00',0.78211,0.78211,0.78201,0.78203,88.48,0.7822,0.7822,0.7821,0.78212,87.35,False
'2018-01-09T14:36:00',0.78203,0.78207,0.782,0.78204,58.94,0.78212,0.78215,0.78209,0.78212,58.95,False
'2018-01-09T14:37:00',0.78204,0.78204,0.78188,0.78191,59.72,0.78211,0.78212,0.78198,0.78198,76.81,False
'2018-01-09T14:38:00',0.78191,0.78196,0.78184,0.78193,78.4,0.78199,0.78204,0.78192,0.78201,100.03,False
'2018-01-09T14:39:00',0.78192,0.78196,0.78188,0.78192,52.23,0.78201,0.78203,0.78196,0.78202,47.06,False
'2018-01-09T14:40:00',0.78192,0.78194,0.78178,0.78183,104.36,0.78202,0.78202,0.78185,0.78189,92.31,True
'2018-01-09T14:41:00',0.78182,0.78198,0.78178,0.78192,87.45,0.7819,0.78204,0.78186,0.782,68.92,True
'2018-01-09T14:42:00',0.78193,0.78206,0.78191,0.782,128.52,0.782,0.78213,0.78199,0.78207,51.17,False
'2018-01-09T14:43:00',0.782,0.78205,0.782,0.78201,71.64,0.78209,0.78212,0.78208,0.78209,35.62,False
'2018-01-09T14:44:00',0.78201,0.78204,0.782,0.78204,62.87,0.78209,0.78211,0.78207,0.78211,19.12,True
'2018-01-09T14:45:00',0.78204,0.7821,0.78201,0.78201,53.61,0.7821,0.78217,0.7821,0.7821,32.64,False
'2018-01-09T14:46:00',0.78201,0.78201,0.78194,0.78199,44.94,0.7821,0.7821,0.78201,0.78208,23.4,True
'2018-01-09T14:47:00',0.78199,0.78202,0.78193,0.78202,66.67,0.78206,0.78209,0.782,0.78209,45.38,True
'2018-01-09T14:48:00',0.78201,0.78223,0.782,0.78214,106.44,0.78209,0.78232,0.78208,0.78223,68.18,False
'2018-01-09T14:49:00',0.78214,0.78221,0.78212,0.78213,76.45,0.78223,0.7823,0.7822,0.7822,68.41,True
'2018-01-09T14:50:00',0.78214,0.78225,0.78214,0.78225,65.04,0.7822,0.78232,0.7822,0.78232,115.95,False
'2018-01-09T14:51:00',0.78225,0.78225,0.78213,0.78216,38.42,0.78231,0.78232,0.7822,0.78223,71.85,False
'2018-01-09T14:52:00',0.78216,0.78217,0.78214,0.78217,20.83,0.78223,0.78225,0.78221,0.78224,38.04,True
'2018-01-09T14:53:00',0.78216,0.78221,0.78214,0.78218,72.59,0.78223,0.7823,0.78222,0.78225,76.43,False
'2018-01-09T14:54:00',0.78217,0.78217,0.78203,0.78212,73.57,0.78224,0.78224,0.78211,0.7822,92.87,False
'2018-01-09T14:55:00',0.78212,0.78215,0.78211,0.78212,40.57,0.7822,0.78224,0.7822,0.78221,46.02,True
'2018-01-09T14:56:00',0.78212,0.78221,0.78211,0.78214,58.98,0.78221,0.78227,0.78218,0.78221,32.05,False
'2018-01-09T14:57:00',0.78213,0.78213,0.7821,0.78211,50.76,0.7822,0.7822,0.78218,0.7822,23.92,False
'2018-01-09T14:58:00',0.7821,0.7821,0.78197,0.782,41.15,0.78218,0.78218,0.78206,0.78208,51.15,False
'2018-01-09T14:59:00',0.782,0.78203,0.78191,0.78194,77.77,0.78208,0.78209,0.782,0.78201,61.73,True
'2018-01-09T15:00:00',0.78192,0.78203,0.78189,0.78202,59.77,0.78202,0.78212,0.78198,0.78211,68.42,True
'2018-01-09T15:01:00',0.78202,0.78216,0.78202,0.78216,67.8,0.78211,0.78225,0.78211,0.78225,60.46,True
'2018-01-09T15:02:00',0.78216,0.78223,0.78216,0.78222,59.4,0.78225,0.78232,0.78223,0.7823,81.92,True
'2018-01-09T15:03:00',0.78223,0.78225,0.7822,0.78224,37.13,0.7823,0.78232,0.78225,0.78231,22.06,True
'2018-01-09T15:04:00',0.78225,0.78231,0.78225,0.7823,77.54,0.78231,0.78238,0.78231,0.78236,28.86,True
'2018-01-09T15:05:00',0.78229,0.78232,0.78226,0.78226,57.26,0.78234,0.7824,0.78233,0.78235,68.2,True
'2018-01-09T15:06:00',0.78226,0.78234,0.78226,0.78234,28.87,0.78235,0.78242,0.78234,0.78241,41.14,True
'2018-01-09T15:07:00',0.78231,0.78237,0.78229,0.78235,46.7,0.78236,0.78243,0.78236,0.78242,58.67,False
'2018-01-09T15:08:00',0.78234,0.78235,0.78233,0.78233,24.75,0.78242,0.78242,0.7824,0.78241,25.51,False
'2018-01-09T15:09:00',0.7823,0.78233,0.78227,0.78231,41.77,0.78236,0.78241,0.78234,0.78239,49.01,True
'2018-01-09T15:10:00',0.7823,0.78246,0.78228,0.78246,44.52,0.78236,0.78254,0.78235,0.78254,90.13,True
'2018-01-09T15:11:00',0.78249,0.78256,0.78246,0.78255,110.54,0.78253,0.78264,0.78253,0.78263,112.68,False
'2018-01-09T15:12:00',0.78255,0.78255,0.78245,0.78245,37.51,0.78263,0.78263,0.78254,0.78254,87.02,False
'2018-01-09T15:13:00',0.78245,0.78248,0.78231,0.78233,57.45,0.78254,0.78256,0.78241,0.78242,77.83,False
'2018-01-09T15:14:00',0.78234,0.78242,0.78234,0.78235,46.33,0.78242,0.78252,0.78242,0.78243,45.34,False
'2018-01-09T15:15:00',0.78234,0.78234,0.78233,0.78233,10.2,0.78242,0.78242,0.78241,0.78241,5.0,False
'2018-01-09T15:16:00',0.78234,0.78234,0.78234,0.78234,13.62,0.78241,0.78242,0.78241,0.78241,4.0,False
'2018-01-09T15:17:00',0.78234,0.78234,0.78215,0.7822,75.45,0.78242,0.78242,0.78223,0.78228,110.47,False
'2018-01-09T15:18:00',0.7822,0.78222,0.78215,0.78222,62.84,0.78228,0.78232,0.78224,0.78231,89.27,True
'2018-01-09T15:19:00',0.78222,0.78226,0.78221,0.78222,28.55,0.78231,0.78232,0.78229,0.78231,48.9,True
'2018-01-09T15:20:00',0.78222,0.78231,0.78222,0.78224,53.1,0.78231,0.7824,0.7823,0.78233,131.28,False
'2018-01-09T15:21:00',0.78224,0.78229,0.78224,0.78225,14.85,0.78234,0.78236,0.78234,0.78235,19.99,False
'2018-01-09T15:22:00',0.78225,0.78225,0.78213,0.78214,34.36,0.78233,0.78233,0.78222,0.78222,32.24,False
'2018-01-09T15:23:00',0.78214,0.78215,0.78182,0.78189,172.16,0.78223,0.78224,0.78187,0.78195,102.21,False
'2018-01-09T15:24:00',0.78186,0.78188,0.78159,0.78168,105.77,0.78194,0.78197,0.78168,0.78178,147.59,False
'2018-01-09T15:25:00',0.78169,0.78183,0.78159,0.78177,134.8,0.78177,0.78189,0.78168,0.78186,158.03,False
'2018-01-09T15:26:00',0.78178,0.78181,0.78173,0.78181,100.21,0.78188,0.78189,0.7818,0.78188,71.47,True
'2018-01-09T15:27:00',0.78182,0.78184,0.7818,0.7818,45.22,0.78189,0.78192,0.78188,0.78188,29.68,False
'2018-01-09T15:28:00',0.7818,0.7818,0.7817,0.7818,54.34,0.78188,0.78188,0.78179,0.78187,23.65,True
'2018-01-09T15:29:00',0.78179,0.78185,0.78178,0.78183,64.63,0.78187,0.78194,0.78186,0.78191,46.6,True
'2018-01-09T15:30:00',0.78183,0.78207,0.78183,0.78207,140.3,0.78192,0.78215,0.78192,0.78215,71.02,True
'2018-01-09T15:31:00',0.78208,0.78214,0.78188,0.78189,132.02,0.78214,0.78222,0.78195,0.78197,139.72,False
'2018-01-09T15:32:00',0.78189,0.78189,0.78171,0.78173,152.64,0.78197,0.78197,0.78181,0.78182,118.74,False
'2018-01-09T15:33:00',0.78174,0.78175,0.78165,0.78166,113.27,0.78182,0.78185,0.78172,0.78176,95.54,False
'2018-01-09T15:34:00',0.78167,0.78172,0.78163,0.7817,114.53,0.78174,0.7818,0.78172,0.7818,175.11,True
'2018-01-09T15:35:00',0.78172,0.78174,0.78158,0.7817,150.21,0.7818,0.7818,0.78167,0.78179,138.9,True
'2018-01-09T15:36:00',0.78171,0.78181,0.7817,0.78172,171.41,0.78181,0.7819,0.78179,0.7818,147.4,False
'2018-01-09T15:37:00',0.78172,0.78179,0.78163,0.78171,125.82,0.7818,0.78188,0.78173,0.7818,108.28,False
'2018-01-09T15:38:00',0.7817,0.7817,0.78158,0.78159,190.93,0.78177,0.78177,0.78167,0.78167,105.92,False
'2018-01-09T15:39:00',0.78159,0.78165,0.78147,0.7815,129.98,0.78168,0.78173,0.78156,0.78158,141.19,False
'2018-01-09T15:40:00',0.78149,0.78152,0.78146,0.78152,119.7,0.78157,0.78161,0.78154,0.7816,122.14,True
'2018-01-09T15:41:00',0.78152,0.78156,0.78146,0.78154,67.23,0.7816,0.78163,0.78155,0.78162,169.75,False
'2018-01-09T15:42:00',0.78154,0.78155,0.78132,0.7814,93.11,0.78162,0.78162,0.78142,0.7815,108.75,True
'2018-01-09T15:43:00',0.78141,0.78159,0.78141,0.78158,124.93,0.78151,0.78167,0.78151,0.78165,135.51,False
'2018-01-09T15:44:00',0.78158,0.78158,0.78147,0.78149,91.07,0.78165,0.78165,0.78152,0.78156,84.0,False
'2018-01-09T15:45:00',0.78148,0.78154,0.78148,0.7815,56.37,0.78156,0.78162,0.78154,0.7816,47.01,False
'2018-01-09T15:46:00',0.78151,0.78154,0.78145,0.78145,110.07,0.7816,0.78162,0.78153,0.78153,96.3,False
'2018-01-09T15:47:00',0.78145,0.78145,0.78131,0.78131,69.66,0.7815,0.78153,0.78139,0.78139,59.48,False
'2018-01-09T15:48:00',0.78131,0.78135,0.78129,0.78131,74.76,0.78138,0.78144,0.78138,0.78139,52.5,False
'2018-01-09T15:49:00',0.78131,0.78131,0.7812,0.78122,77.79,0.78138,0.78138,0.78129,0.7813,41.84,False
'2018-01-09T15:50:00',0.78122,0.7813,0.78098,0.78102,141.64,0.7813,0.78139,0.78108,0.78109,138.98,False
'2018-01-09T15:51:00',0.78102,0.78112,0.78091,0.78106,104.18,0.78109,0.78121,0.78099,0.78112,125.11,True
'2018-01-09T15:52:00',0.78106,0.78117,0.78101,0.78104,102.97,0.78112,0.78125,0.78107,0.7811,172.62,False
'2018-01-09T15:53:00',0.78104,0.78112,0.78103,0.78105,106.76,0.78111,0.7812,0.7811,0.78114,131.13,False
'2018-01-09T15:54:00',0.78106,0.78106,0.78103,0.78105,36.48,0.78113,0.78115,0.78112,0.78114,48.75,True
'2018-01-09T15:55:00',0.78105,0.78114,0.78105,0.78114,49.65,0.78114,0.78122,0.78112,0.78122,79.24,True
'2018-01-09T15:56:00',0.78115,0.78115,0.78103,0.78109,171.52,0.78124,0.78124,0.78111,0.78118,134.53,False
'2018-01-09T15:57:00',0.78109,0.78109,0.78091,0.78091,174.0,0.78118,0.78118,0.78098,0.78098,143.98,False
'2018-01-09T15:58:00',0.78091,0.78091,0.78078,0.78084,94.48,0.78099,0.78099,0.78085,0.78093,62.97,False
'2018-01-09T15:59:00',0.78084,0.78084,0.78072,0.78072,117.0,0.78093,0.78093,0.7808,0.7808,159.55,True
'2018-01-09T16:00:00',0.78072,0.78108,0.78072,0.78104,104.7,0.7808,0.78117,0.7808,0.78112,85.54,False
'2018-01-09T16:01:00',0.78104,0.78106,0.78094,0.78099,104.4,0.78112,0.78114,0.78102,0.78108,90.95,False
'2018-01-09T16:02:00',0.78099,0.781,0.78081,0.78091,125.01,0.78106,0.78108,0.78088,0.78099,75.92,True
'2018-01-09T16:03:00',0.78092,0.78121,0.78092,0.78113,105.16,0.781,0.7813,0.78099,0.78122,112.53,False
'2018-01-09T16:04:00',0.78113,0.78115,0.78109,0.78113,60.52,0.78121,0.78123,0.78117,0.78121,59.67,True
'2018-01-09T16:05:00',0.78112,0.78136,0.78105,0.78133,130.85,0.78121,0.78144,0.78112,0.78141,112.95,True
'2018-01-09T16:06:00',0.78132,0.78137,0.78128,0.78135,59.64,0.78141,0.78144,0.78136,0.78142,71.51,True
'2018-01-09T16:07:00',0.78134,0.78138,0.78133,0.78133,22.16,0.78143,0.78145,0.78141,0.78141,55.55,False
'2018-01-09T16:08:00',0.78133,0.78135,0.78125,0.78131,65.2,0.7814,0.78143,0.78133,0.7814,69.57,False
'2018-01-09T16:09:00',0.78127,0.78135,0.78123,0.78132,77.03,0.78135,0.7814,0.7813,0.7814,62.5,True
'2018-01-09T16:10:00',0.78133,0.78143,0.78127,0.78141,139.98,0.7814,0.78152,0.78132,0.7815,61.65,True
'2018-01-09T16:11:00',0.78143,0.78155,0.78143,0.78148,69.4,0.7815,0.78164,0.7815,0.78157,87.9,False
'2018-01-09T16:12:00',0.7815,0.78153,0.78144,0.78151,93.54,0.78159,0.78163,0.78152,0.78158,120.28,True
'2018-01-09T16:13:00',0.7815,0.78155,0.78144,0.78155,50.96,0.78157,0.78164,0.78152,0.78164,46.8,False
'2018-01-09T16:14:00',0.78155,0.78155,0.78138,0.78143,47.43,0.78164,0.78164,0.78146,0.78151,41.57,False
'2018-01-09T16:15:00',0.78142,0.78155,0.78142,0.78151,86.73,0.78151,0.78162,0.78151,0.78158,55.07,False
'2018-01-09T16:16:00',0.78151,0.78153,0.78142,0.78142,101.64,0.78159,0.78161,0.78149,0.7815,51.88,False
'2018-01-09T16:17:00',0.78139,0.7814,0.78126,0.78126,116.84,0.78143,0.78146,0.78133,0.78134,69.09,False
'2018-01-09T16:18:00',0.78125,0.78131,0.78122,0.78122,86.99,0.78132,0.7814,0.78131,0.78131,77.56,False
'2018-01-09T16:19:00',0.78123,0.78129,0.78122,0.78129,136.03,0.78131,0.78138,0.78128,0.78138,121.29,True
'2018-01-09T16:20:00',0.78131,0.78135,0.78129,0.7813,52.9,0.78138,0.78143,0.78137,0.78137,35.38,False
'2018-01-09T16:21:00',0.78129,0.78129,0.78113,0.78113,127.19,0.78137,0.78137,0.78121,0.78122,69.51,False
'2018-01-09T16:22:00',0.78113,0.78113,0.78094,0.781,102.16,0.78122,0.78122,0.78101,0.78108,80.95,False
'2018-01-09T16:23:00',0.78099,0.78112,0.78091,0.7811,123.03,0.78108,0.78119,0.78098,0.78119,79.36,True
'2018-01-09T16:24:00',0.78111,0.78135,0.78111,0.78135,54.38,0.78119,0.78142,0.78119,0.78142,74.74,False
'2018-01-09T16:25:00',0.78135,0.78135,0.7811,0.7811,105.8,0.78142,0.78142,0.78119,0.78119,81.78,False
'2018-01-09T16:26:00',0.78111,0.78111,0.781,0.781,96.82,0.78119,0.78119,0.7811,0.7811,68.51,False
'2018-01-09T16:27:00',0.78101,0.78109,0.78099,0.781,134.54,0.7811,0.78117,0.78107,0.78107,53.05,True
'2018-01-09T16:28:00',0.78105,0.78123,0.78103,0.78114,168.54,0.7811,0.78129,0.78109,0.78122,83.4,False
'2018-01-09T16:29:00',0.78115,0.7812,0.78112,0.78114,75.72,0.78122,0.78128,0.7812,0.78123,52.23,True
'2018-01-09T16:30:00',0.78114,0.78121,0.78101,0.78105,78.52,0.78123,0.78129,0.78109,0.78112,49.28,False
'2018-01-09T16:31:00',0.78104,0.78104,0.7809,0.78091,73.0,0.78111,0.78111,0.78099,0.78099,74.9,False
'2018-01-09T16:32:00',0.78091,0.78099,0.7809,0.78091,149.11,0.781,0.78107,0.78097,0.78098,127.09,False
'2018-01-09T16:33:00',0.7809,0.7809,0.78079,0.78086,82.79,0.78097,0.78097,0.78088,0.78094,76.45,True
'2018-01-09T16:34:00',0.78086,0.78097,0.78084,0.78095,78.0,0.78093,0.78104,0.78092,0.78104,119.87,True
'2018-01-09T16:35:00',0.78095,0.78117,0.78095,0.78117,104.64,0.78104,0.78124,0.78103,0.78124,163.05,True
'2018-01-09T16:36:00',0.78118,0.78138,0.78116,0.78137,68.32,0.78124,0.78145,0.78124,0.78143,70.45,True
'2018-01-09T16:37:00',0.78136,0.78164,0.78135,0.78161,98.4,0.78143,0.78172,0.78143,0.78169,113.25,True
'2018-01-09T16:38:00',0.78161,0.78182,0.78161,0.78171,173.32,0.78169,0.78191,0.78169,0.7818,139.15,True
'2018-01-09T16:39:00',0.78172,0.78188,0.78172,0.78177,87.84,0.7818,0.78195,0.7818,0.78184,82.38,False
'2018-01-09T16:40:00',0.78176,0.78176,0.78173,0.78175,61.99,0.78182,0.78184,0.78181,0.78183,65.56,True
'2018-01-09T16:41:00',0.78175,0.78181,0.78166,0.78175,76.8,0.78184,0.78187,0.78176,0.78182,62.31,False
'2018-01-09T16:42:00',0.78175,0.78175,0.78165,0.78173,66.33,0.78181,0.78182,0.78174,0.7818,49.83,False
'2018-01-09T16:43:00',0.78174,0.78174,0.7816,0.78163,66.28,0.78181,0.78181,0.78169,0.7817,60.48,False
'2018-01-09T16:44:00',0.78163,0.78172,0.78162,0.7817,42.67,0.7817,0.7818,0.7817,0.7818,30.19,True
'2018-01-09T16:45:00',0.78171,0.78182,0.78171,0.78182,65.8,0.78181,0.7819,0.7818,0.7819,78.04,True
'2018-01-09T16:46:00',0.78182,0.78207,0.78173,0.78207,100.7,0.7819,0.78214,0.78182,0.78214,176.76,False
'2018-01-09T16:47:00',0.78205,0.78205,0.78186,0.78186,109.36,0.78213,0.78214,0.78193,0.78193,127.37,False
'2018-01-09T16:48:00',0.78185,0.78185,0.78181,0.78183,73.42,0.78193,0.78193,0.78189,0.78192,30.81,False
'2018-01-09T16:49:00',0.78183,0.78184,0.78173,0.78177,130.7,0.7819,0.78192,0.78183,0.78186,115.23,False
'2018-01-09T16:50:00',0.78176,0.78183,0.78175,0.78181,100.01,0.78184,0.78192,0.78183,0.78188,139.15,True
'2018-01-09T16:51:00',0.7818,0.78197,0.7818,0.78193,115.96,0.7819,0.78204,0.7819,0.78202,130.32,False
'2018-01-09T16:52:00',0.78193,0.78194,0.78184,0.7819,134.27,0.78202,0.78202,0.78193,0.78199,131.9,True
'2018-01-09T16:53:00',0.7819,0.78199,0.78189,0.78196,78.7,0.78198,0.78206,0.78198,0.78204,73.09,False
'2018-01-09T16:54:00',0.78195,0.78197,0.78184,0.78194,107.65,0.78204,0.78205,0.78191,0.782,74.14,True
'2018-01-09T16:55:00',0.78194,0.78197,0.78193,0.78195,67.83,0.78203,0.78206,0.78201,0.78204,40.7,True
'2018-01-09T16:56:00',0.78195,0.78215,0.78195,0.78207,88.71,0.78203,0.78221,0.78202,0.78215,136.86,True
'2018-01-09T16:57:00',0.78207,0.78232,0.78204,0.78226,88.84,0.78214,0.78239,0.78211,0.78233,141.38,False
'2018-01-09T16:58:00',0.78224,0.78224,0.78215,0.78215,40.36,0.78231,0.78233,0.78223,0.78223,59.25,False
'2018-01-09T16:59:00',0.78214,0.78219,0.78192,0.78197,107.54,0.78223,0.78225,0.78201,0.78204,130.87,False
'2018-01-09T17:00:00',0.78202,0.78214,0.78202,0.78214,111.64,0.78207,0.78221,0.78207,0.78221,136.79,True
'2018-01-09T17:01:00',0.78214,0.78227,0.78207,0.78212,84.24,0.78221,0.78233,0.78214,0.78219,147.88,False
'2018-01-09T17:02:00',0.7821,0.78212,0.78208,0.78211,32.01,0.78219,0.7822,0.78216,0.78219,43.9,True
'2018-01-09T17:03:00',0.78212,0.78226,0.78208,0.78226,49.25,0.78219,0.78234,0.78215,0.78234,80.28,True
'2018-01-09T17:04:00',0.78231,0.78232,0.78215,0.78222,57.37,0.78237,0.78241,0.78223,0.78229,98.53,False
'2018-01-09T17:05:00',0.78223,0.78223,0.782,0.782,55.11,0.7823,0.7823,0.78208,0.78208,37.05,False
'2018-01-09T17:06:00',0.782,0.78203,0.78196,0.78197,70.68,0.78207,0.78211,0.78202,0.78205,78.54,True
'2018-01-09T17:07:00',0.78202,0.78206,0.78197,0.78197,61.9,0.78209,0.78213,0.78205,0.78205,81.11,False
'2018-01-09T17:08:00',0.78198,0.78198,0.78187,0.78187,90.86,0.78205,0.78205,0.78194,0.78194,83.96,True
'2018-01-09T17:09:00',0.78187,0.78202,0.78186,0.78202,75.44,0.78196,0.78211,0.78194,0.78211,69.26,True
'2018-01-09T17:10:00',0.78203,0.78206,0.78186,0.7819,83.09,0.78211,0.78213,0.78193,0.78199,109.07,False
'2018-01-09T17:11:00',0.7819,0.78206,0.78184,0.78202,69.65,0.78197,0.78213,0.78192,0.78209,75.64,False
'2018-01-09T17:12:00',0.78201,0.78203,0.78191,0.78202,43.98,0.78208,0.7821,0.78199,0.78209,37.58,True
'2018-01-09T17:13:00',0.78203,0.78243,0.78203,0.78237,75.67,0.78209,0.7825,0.78209,0.78244,134.65,False
'2018-01-09T17:14:00',0.78236,0.78241,0.78234,0.78234,44.73,0.78243,0.7825,0.78241,0.78243,39.46,True
'2018-01-09T17:15:00',0.78236,0.78242,0.78234,0.78238,66.17,0.78244,0.78249,0.78243,0.78244,41.45,False
'2018-01-09T17:16:00',0.78235,0.78235,0.78233,0.78234,9.94,0.78242,0.78243,0.78241,0.78243,14.56,True
'2018-01-09T17:17:00',0.78233,0.78244,0.78233,0.78243,28.12,0.78243,0.78252,0.78243,0.78252,37.18,True
'2018-01-09T17:18:00',0.78242,0.78252,0.78241,0.78252,81.85,0.78252,0.78261,0.78248,0.78259,101.28,True
'2018-01-09T17:19:00',0.78252,0.78253,0.78245,0.78249,84.86,0.78259,0.78261,0.78252,0.78256,152.6,True
'2018-01-09T17:20:00',0.78249,0.78257,0.78248,0.78251,82.83,0.78258,0.78265,0.78256,0.7826,86.89,False
'2018-01-09T17:21:00',0.78251,0.78255,0.78239,0.78239,96.89,0.78261,0.78263,0.78249,0.78249,62.01,False
'2018-01-09T17:22:00',0.78238,0.78252,0.78236,0.78252,152.43,0.78246,0.78261,0.78244,0.78259,74.02,False
'2018-01-09T17:23:00',0.78252,0.78252,0.78233,0.78234,128.99,0.7826,0.7826,0.78242,0.78242,163.78,False
'2018-01-09T17:24:00',0.78234,0.78234,0.78221,0.78224,102.44,0.78241,0.78241,0.78231,0.78232,99.68,True
'2018-01-09T17:25:00',0.78225,0.78235,0.78224,0.78231,54.43,0.78232,0.78242,0.78232,0.78239,76.33,True
'2018-01-09T17:26:00',0.78231,0.78243,0.78229,0.78243,44.93,0.78239,0.78251,0.78237,0.78251,56.58,True
'2018-01-09T17:27:00',0.78244,0.78253,0.78244,0.78253,14.55,0.78251,0.7826,0.78251,0.7826,17.75,True
'2018-01-09T17:28:00',0.78254,0.78254,0.78246,0.78251,43.57,0.78262,0.78262,0.78254,0.78259,23.45,False
'2018-01-09T17:29:00',0.78252,0.78254,0.78242,0.78242,52.68,0.78259,0.78262,0.78248,0.78248,35.09,False
'2018-01-09T17:30:00',0.78241,0.7825,0.78241,0.7825,59.19,0.78246,0.78258,0.78246,0.78258,42.95,True
'2018-01-09T17:31:00',0.7825,0.78251,0.78242,0.78251,74.38,0.78258,0.78259,0.78251,0.78259,66.65,True
'2018-01-09T17:32:00',0.78252,0.78266,0.78251,0.78263,43.72,0.78259,0.78273,0.78259,0.78271,73.36,True
'2018-01-09T17:33:00',0.78263,0.78271,0.78261,0.78263,108.75,0.78271,0.78279,0.7827,0.78273,92.38,False
'2018-01-09T17:34:00',0.78262,0.78262,0.78251,0.78252,77.88,0.78271,0.78271,0.78261,0.78261,58.14,False
'2018-01-09T17:35:00',0.78253,0.7826,0.78252,0.78254,71.34,0.78261,0.78269,0.78261,0.78262,55.06,False
'2018-01-09T17:36:00',0.78255,0.78256,0.78254,0.78255,14.21,0.78263,0.78264,0.78262,0.78263,13.82,False
'2018-01-09T17:37:00',0.78256,0.78256,0.78254,0.78256,23.4,0.78263,0.78264,0.78263,0.78263,15.12,True
'2018-01-09T17:38:00',0.78255,0.78262,0.78254,0.78254,48.49,0.78264,0.78271,0.78262,0.78264,36.66,False
'2018-01-09T17:39:00',0.78255,0.78255,0.78244,0.78245,82.54,0.78262,0.78264,0.78252,0.78253,46.81,False
'2018-01-09T17:40:00',0.78245,0.78245,0.78237,0.78241,50.57,0.78251,0.78251,0.78243,0.78249,41.07,True
'2018-01-09T17:41:00',0.78242,0.7825,0.78241,0.78243,104.77,0.78249,0.78259,0.78249,0.78252,73.45,True
'2018-01-09T17:42:00',0.78242,0.78252,0.78242,0.78252,45.01,0.78252,0.7826,0.78251,0.78259,36.42,True
'2018-01-09T17:43:00',0.78252,0.78253,0.78244,0.78245,78.69,0.78261,0.78261,0.78254,0.78254,100.12,False
'2018-01-09T17:44:00',0.78242,0.78243,0.78234,0.78235,52.55,0.78248,0.78251,0.78242,0.78242,55.15,False
'2018-01-09T17:45:00',0.78236,0.78236,0.78231,0.78234,43.12,0.78243,0.78244,0.78237,0.78239,21.12,False
'2018-01-09T17:46:00',0.78234,0.78234,0.78231,0.78232,38.95,0.7824,0.78241,0.78237,0.78237,20.0,True
'2018-01-09T17:47:00',0.78232,0.78242,0.78232,0.7824,81.6,0.7824,0.78249,0.7824,0.78248,55.59,True
'2018-01-09T17:48:00',0.78239,0.78243,0.78234,0.78241,100.26,0.78247,0.78251,0.78241,0.78249,62.19,False
'2018-01-09T17:49:00',0.78241,0.78241,0.7823,0.78231,16.63,0.78249,0.78249,0.78236,0.78238,18.07,False
'2018-01-09T17:50:00',0.78231,0.7824,0.78229,0.78237,76.66,0.78238,0.78247,0.78238,0.78244,58.6,True
'2018-01-09T17:51:00',0.78237,0.78242,0.78232,0.78242,72.94,0.78243,0.78248,0.78239,0.78248,101.69,False
'2018-01-09T17:52:00',0.78239,0.7824,0.78231,0.78231,27.39,0.78248,0.78248,0.78238,0.78238,16.23,False
'2018-01-09T17:53:00',0.78232,0.78232,0.78219,0.78219,100.46,0.78238,0.7824,0.78226,0.78227,51.46,False
'2018-01-09T17:54:00',0.78219,0.78222,0.78214,0.7822,70.16,0.78226,0.78227,0.78221,0.78227,32.6,False
'2018-01-09T17:55:00',0.7822,0.7822,0.78211,0.78211,64.91,0.78228,0.78228,0.78219,0.78219,42.77,False
'2018-01-09T17:56:00',0.78211,0.78211,0.78193,0.782,146.04,0.78219,0.78219,0.78201,0.78209,119.03,False
'2018-01-09T17:57:00',0.782,0.78207,0.78198,0.78205,87.36,0.78206,0.78214,0.78206,0.78212,63.55,False
'2018-01-09T17:58:00',0.78205,0.78205,0.78192,0.78194,103.95,0.78213,0.78213,0.78202,0.78202,99.99,True
'2018-01-09T17:59:00',0.78194,0.78211,0.78194,0.78211,64.56,0.78201,0.78219,0.78201,0.78219,81.14,True
'2018-01-09T18:00:00',0.7821,0.78215,0.78203,0.78204,90.21,0.78219,0.78223,0.78211,0.78211,87.15,False
'2018-01-09T18:01:00',0.78202,0.78206,0.78201,0.78201,41.79,0.78212,0.78214,0.78207,0.78208,60.74,True
'2018-01-09T18:02:00',0.78201,0.7821,0.78199,0.78204,25.32,0.78209,0.78217,0.78207,0.78211,32.0,False
'2018-01-09T18:03:00',0.78203,0.78206,0.78199,0.78199,22.93,0.7821,0.78211,0.78206,0.78208,28.17,False
'2018-01-09T18:04:00',0.78199,0.78201,0.78191,0.78193,55.91,0.78208,0.78209,0.782,0.78201,92.6,False
'2018-01-09T18:05:00',0.78193,0.78196,0.78191,0.78194,39.87,0.782,0.78204,0.78199,0.782,77.89,False
'2018-01-09T18:06:00',0.78195,0.78195,0.78184,0.78187,31.37,0.782,0.78202,0.78192,0.78193,65.32,True
'2018-01-09T18:07:00',0.7819,0.78198,0.78185,0.78195,35.02,0.78194,0.78204,0.78192,0.78202,68.06,True
'2018-01-09T18:08:00',0.78197,0.78202,0.78195,0.78201,69.55,0.78203,0.78209,0.78203,0.78208,90.19,False
'2018-01-09T18:09:00',0.78201,0.78201,0.78198,0.782,46.59,0.78208,0.78209,0.78207,0.78208,40.43,False
'2018-01-09T18:10:00',0.782,0.782,0.78192,0.78193,66.16,0.78208,0.78208,0.782,0.78203,56.03,True
'2018-01-09T18:11:00',0.78193,0.78202,0.78193,0.78202,56.88,0.78203,0.7821,0.78201,0.7821,96.4,False
'2018-01-09T18:12:00',0.78201,0.78201,0.78193,0.78193,71.49,0.78207,0.78207,0.78202,0.78202,79.89,False
'2018-01-09T18:13:00',0.78194,0.78196,0.78191,0.78192,78.42,0.78202,0.78205,0.782,0.782,105.69,True
'2018-01-09T18:14:00',0.78193,0.78197,0.78192,0.78196,51.19,0.782,0.78204,0.782,0.78204,91.76,True
'2018-01-09T18:15:00',0.78195,0.782,0.78194,0.78195,46.41,0.78204,0.78208,0.78202,0.78203,72.46,False
'2018-01-09T18:16:00',0.78194,0.78194,0.78191,0.78192,27.51,0.78202,0.78202,0.78199,0.78199,31.01,True
'2018-01-09T18:17:00',0.78193,0.78194,0.78192,0.78193,35.77,0.78199,0.78203,0.78199,0.78202,57.64,False
'2018-01-09T18:18:00',0.78193,0.78194,0.78191,0.78191,37.28,0.78201,0.78202,0.78199,0.78199,45.31,False
'2018-01-09T18:19:00',0.78191,0.78191,0.7817,0.7817,80.17,0.78199,0.78199,0.78175,0.78175,49.71,False
'2018-01-09T18:20:00',0.78169,0.7817,0.78161,0.78169,65.19,0.78175,0.78177,0.78167,0.78177,43.07,False
'2018-01-09T18:21:00',0.78168,0.7817,0.78168,0.78169,18.86,0.78177,0.78177,0.78177,0.78177,14.2,True
'2018-01-09T18:22:00',0.78169,0.7817,0.78169,0.78169,33.78,0.78177,0.78178,0.78177,0.78178,16.29,True
'2018-01-09T18:23:00',0.78169,0.78179,0.78169,0.78178,8.97,0.78178,0.78186,0.78178,0.78186,8.31,True
'2018-01-09T18:24:00',0.78178,0.78179,0.78171,0.78171,82.39,0.78185,0.78188,0.78181,0.78181,66.23,False
'2018-01-09T18:25:00',0.78169,0.78173,0.78169,0.78169,20.34,0.78179,0.78183,0.78178,0.7818,25.07,False
'2018-01-09T18:26:00',0.78168,0.78168,0.7816,0.7816,30.77,0.78178,0.78178,0.78168,0.78168,24.72,False
'2018-01-09T18:27:00',0.78158,0.7816,0.78151,0.78157,93.47,0.78167,0.78167,0.78158,0.78164,57.73,False
'2018-01-09T18:28:00',0.78158,0.78158,0.78157,0.78158,66.76,0.78164,0.78165,0.78164,0.78165,26.0,True
'2018-01-09T18:29:00',0.78158,0.78168,0.78155,0.7816,70.43,0.78164,0.78173,0.78162,0.7817,51.82,True
'2018-01-09T18:30:00',0.78163,0.78171,0.78163,0.78171,42.32,0.78172,0.78179,0.78171,0.78179,76.85,True
'2018-01-09T18:31:00',0.78171,0.78176,0.78169,0.7817,34.89,0.78179,0.78184,0.78177,0.78179,75.61,False
'2018-01-09T18:32:00',0.7817,0.7817,0.78168,0.7817,13.9,0.78179,0.78179,0.78178,0.78178,11.02,False
'2018-01-09T18:33:00',0.78169,0.7817,0.78168,0.78168,25.28,0.78177,0.78179,0.78177,0.78177,32.36,False
'2018-01-09T18:34:00',0.78169,0.78169,0.78158,0.78165,40.37,0.78179,0.78179,0.78167,0.78173,53.7,False
'2018-01-09T18:35:00',0.78165,0.78169,0.78162,0.78164,46.34,0.78175,0.78179,0.7817,0.78172,76.92,True
'2018-01-09T18:36:00',0.78163,0.7817,0.78161,0.78169,46.59,0.78172,0.78179,0.7817,0.78179,64.69,True
'2018-01-09T18:37:00',0.78169,0.7817,0.78163,0.78163,84.48,0.78178,0.7818,0.78172,0.78173,94.74,True
'2018-01-09T18:38:00',0.78164,0.78174,0.78164,0.78172,72.21,0.78174,0.78182,0.78172,0.78182,90.27,True
'2018-01-09T18:39:00',0.78172,0.78179,0.78171,0.78171,55.13,0.78182,0.78186,0.78179,0.78179,53.68,False
'2018-01-09T18:40:00',0.78171,0.78171,0.78171,0.78171,8.62,0.7818,0.7818,0.78179,0.78179,8.64,False
'2018-01-09T18:41:00',0.78171,0.78171,0.7817,0.7817,8.04,0.7818,0.7818,0.78179,0.78179,7.52,True
'2018-01-09T18:42:00',0.78171,0.78173,0.78171,0.78172,15.79,0.78179,0.78181,0.78179,0.78181,28.38,True
'2018-01-09T18:43:00',0.78171,0.78173,0.7817,0.78172,53.74,0.78181,0.78182,0.78179,0.78181,81.5,True
'2018-01-09T18:44:00',0.78171,0.78178,0.78169,0.78175,75.57,0.78181,0.78186,0.78177,0.78185,87.58,True
'2018-01-09T18:45:00',0.78178,0.78182,0.78178,0.78181,22.3,0.78185,0.78191,0.78185,0.78191,24.73,True
'2018-01-09T18:46:00',0.78183,0.78183,0.78182,0.78182,17.31,0.78191,0.78192,0.7819,0.78191,18.88,False
'2018-01-09T18:47:00',0.78183,0.78183,0.78181,0.78181,12.32,0.78191,0.78192,0.78189,0.78189,20.08,False
'2018-01-09T18:48:00',0.78179,0.78181,0.78173,0.78173,24.19,0.78188,0.78188,0.78181,0.78181,57.74,True
'2018-01-09T18:49:00',0.78173,0.7818,0.78173,0.7818,24.07,0.78182,0.7819,0.78182,0.78189,67.96,True
'2018-01-09T18:50:00',0.78181,0.78181,0.78172,0.78173,19.53,0.78189,0.78189,0.78181,0.78182,34.81,False
'2018-01-09T18:51:00',0.78172,0.78181,0.78171,0.78181,25.07,0.78181,0.78189,0.78179,0.78189,53.12,True
'2018-01-09T18:52:00',0.78181,0.78181,0.78174,0.78175,20.29,0.78191,0.78191,0.78183,0.78184,53.21,False
'2018-01-09T18:53:00',0.78176,0.78176,0.78173,0.78175,20.3,0.78184,0.78184,0.78181,0.78184,56.7,True
'2018-01-09T18:54:00',0.78173,0.78181,0.78172,0.78175,61.34,0.78183,0.78189,0.78182,0.78184,72.72,True
'2018-01-09T18:55:00',0.78175,0.78185,0.78174,0.78185,29.44,0.78184,0.78194,0.78184,0.78193,57.44,True
'2018-01-09T18:56:00',0.78186,0.78188,0.78182,0.78184,27.03,0.78194,0.78195,0.7819,0.78193,49.61,True
'2018-01-09T18:57:00',0.78185,0.78193,0.78185,0.78187,50.25,0.78193,0.782,0.78193,0.78196,107.63,False
'2018-01-09T18:58:00',0.78188,0.78188,0.78185,0.78186,34.43,0.78195,0.78195,0.78193,0.78195,95.5,True
'2018-01-09T18:59:00',0.78186,0.78191,0.78182,0.78191,30.78,0.78194,0.78198,0.78192,0.78197,44.27,True
'2018-01-09T19:00:00',0.78192,0.78194,0.78184,0.78184,62.1,0.78198,0.78202,0.78193,0.78194,101.36,False
'2018-01-09T19:01:00',0.78184,0.78193,0.78184,0.78193,42.92,0.78193,0.78201,0.78193,0.78201,45.33,True
'2018-01-09T19:02:00',0.78193,0.78193,0.78191,0.78191,28.67,0.782,0.78202,0.782,0.78201,39.26,True
'2018-01-09T19:03:00',0.78191,0.78193,0.78191,0.78193,14.65,0.78201,0.78203,0.782,0.78203,19.83,False
'2018-01-09T19:04:00',0.78192,0.78192,0.78185,0.7819,48.23,0.78202,0.78202,0.78194,0.782,67.64,True
'2018-01-09T19:05:00',0.7819,0.78199,0.7819,0.78197,69.31,0.782,0.78209,0.782,0.78206,87.09,False
'2018-01-09T19:06:00',0.78199,0.78199,0.78191,0.78193,28.73,0.78207,0.78207,0.78199,0.78201,34.61,True
'2018-01-09T19:07:00',0.78194,0.78199,0.78191,0.78191,37.98,0.78202,0.78208,0.78197,0.78199,78.1,False
'2018-01-09T19:08:00',0.78191,0.78191,0.78184,0.78185,26.03,0.782,0.782,0.78193,0.78193,35.84,False
'2018-01-09T19:09:00',0.78185,0.7819,0.78184,0.78187,44.06,0.78194,0.78197,0.78192,0.78197,59.12,True
'2018-01-09T19:10:00',0.78185,0.78191,0.78183,0.78183,49.65,0.78193,0.78197,0.78191,0.78191,67.64,True
'2018-01-09T19:11:00',0.78186,0.78195,0.78185,0.78195,33.21,0.7819,0.78202,0.7819,0.78201,29.29,False
'2018-01-09T19:12:00',0.78195,0.78195,0.78194,0.78195,7.12,0.78202,0.78202,0.78202,0.78202,24.99,True
'2018-01-09T19:13:00',0.78196,0.78205,0.78196,0.78205,14.18,0.78203,0.78212,0.78203,0.78212,30.45,True
'2018-01-09T19:14:00',0.78208,0.78211,0.78205,0.78206,20.96,0.78215,0.7822,0.78213,0.78214,31.85,False
'2018-01-09T19:15:00',0.78206,0.78208,0.78203,0.78203,14.75,0.78213,0.78216,0.78212,0.78212,26.8,False
'2018-01-09T19:16:00',0.78203,0.78204,0.78201,0.78202,22.87,0.78212,0.78212,0.78208,0.78211,31.14,False
'2018-01-09T19:17:00',0.78202,0.78202,0.78189,0.78189,42.64,0.7821,0.7821,0.78198,0.78199,50.15,False
'2018-01-09T19:18:00',0.78189,0.78189,0.78182,0.78184,61.0,0.78198,0.78198,0.78191,0.78192,53.05,False
'2018-01-09T19:19:00',0.78184,0.78189,0.78179,0.78179,51.31,0.78193,0.78197,0.78187,0.78188,73.09,False
'2018-01-09T19:20:00',0.78178,0.78187,0.78174,0.78184,48.88,0.78187,0.78195,0.78183,0.78193,61.34,True
'2018-01-09T19:21:00',0.78185,0.78189,0.78183,0.78185,42.14,0.78195,0.78197,0.78192,0.78193,51.25,False
'2018-01-09T19:22:00',0.78184,0.78184,0.78182,0.78183,18.27,0.78193,0.78193,0.78191,0.78191,36.11,False
'2018-01-09T19:23:00',0.78182,0.78184,0.78182,0.78183,24.63,0.78191,0.78193,0.78191,0.78192,14.5,False
'2018-01-09T19:24:00',0.78183,0.78183,0.78182,0.78182,12.81,0.78192,0.78193,0.78192,0.78192,13.32,False
'2018-01-09T19:25:00',0.78182,0.78182,0.7818,0.78181,15.39,0.78192,0.78192,0.78189,0.78191,17.63,True
'2018-01-09T19:26:00',0.78182,0.78184,0.78182,0.78184,2.5,0.78191,0.78191,0.78191,0.78191,3.82,True
'2018-01-09T19:27:00',0.78188,0.7819,0.78188,0.7819,28.77,0.78193,0.782,0.78193,0.782,11.55,True
'2018-01-09T19:28:00',0.78192,0.78196,0.78189,0.7819,36.86,0.782,0.78204,0.78197,0.78198,15.97,False
'2018-01-09T19:29:00',0.78189,0.78193,0.78189,0.78189,43.17,0.78197,0.78201,0.78197,0.78198,15.95,False
'2018-01-09T19:30:00',0.78189,0.78191,0.78185,0.78189,78.73,0.78197,0.78197,0.78192,0.78197,27.69,True
'2018-01-09T19:31:00',0.78191,0.78194,0.78189,0.78191,61.69,0.78197,0.78201,0.78197,0.78199,27.62,False
'2018-01-09T19:32:00',0.7819,0.78191,0.78189,0.7819,40.31,0.78199,0.782,0.78198,0.78199,20.34,True
'2018-01-09T19:33:00',0.7819,0.78199,0.7819,0.78193,23.48,0.78199,0.78205,0.78199,0.78201,27.63,False
'2018-01-09T19:34:00',0.78191,0.78193,0.7819,0.7819,47.67,0.78201,0.78201,0.782,0.782,89.77,True
'2018-01-09T19:35:00',0.7819,0.78202,0.7819,0.78202,22.56,0.78198,0.7821,0.78198,0.7821,20.88,False
'2018-01-09T19:36:00',0.78202,0.78202,0.78199,0.78199,26.12,0.78209,0.78209,0.78208,0.78208,13.19,False
'2018-01-09T19:37:00',0.78201,0.78201,0.78198,0.78198,20.96,0.78208,0.78209,0.78205,0.78206,17.61,False
'2018-01-09T19:38:00',0.78193,0.78197,0.78192,0.78197,73.72,0.78202,0.78206,0.78201,0.78206,39.57,True
'2018-01-09T19:39:00',0.78197,0.78198,0.78191,0.78191,47.81,0.78206,0.78207,0.78199,0.782,63.09,True
'2018-01-09T19:40:00',0.78191,0.78199,0.78191,0.78198,76.95,0.782,0.78207,0.782,0.78206,93.45,True
'2018-01-09T19:41:00',0.78196,0.78202,0.78194,0.78201,17.94,0.78204,0.7821,0.78203,0.7821,34.7,True
'2018-01-09T19:42:00',0.78201,0.78203,0.78201,0.78202,9.4,0.78209,0.78211,0.78209,0.7821,14.73,False
'2018-01-09T19:43:00',0.78202,0.78202,0.782,0.782,17.14,0.7821,0.7821,0.78209,0.78209,24.39,True
'2018-01-09T19:44:00',0.78201,0.78209,0.78199,0.78209,32.21,0.78209,0.78218,0.78209,0.78218,34.31,False
'2018-01-09T19:45:00',0.78208,0.78209,0.78203,0.78209,61.71,0.78215,0.78218,0.78212,0.78218,96.61,True
'2018-01-09T19:46:00',0.78208,0.7821,0.78203,0.78203,10.28,0.78216,0.78218,0.78211,0.78211,13.84,True
'2018-01-09T19:47:00',0.78203,0.78211,0.78202,0.78207,72.34,0.78211,0.78219,0.78211,0.78217,53.85,True
'2018-01-09T19:48:00',0.78209,0.78214,0.78209,0.78211,28.02,0.78217,0.78223,0.78217,0.78221,39.71,False
'2018-01-09T19:49:00',0.7821,0.7821,0.7821,0.7821,7.61,0.7822,0.7822,0.78219,0.78219,9.86,True
'2018-01-09T19:50:00',0.78211,0.78214,0.7821,0.78211,23.95,0.7822,0.78222,0.78219,0.78222,40.31,False
'2018-01-09T19:51:00',0.78212,0.78212,0.78212,0.78212,3.52,0.78222,0.78222,0.78222,0.78222,10.12,True
'2018-01-09T19:52:00',0.78212,0.78213,0.78211,0.78212,25.64,0.78222,0.78222,0.78219,0.78221,53.3,False
'2018-01-09T19:53:00',0.78212,0.78212,0.78204,0.78204,61.96,0.7822,0.78222,0.78213,0.78213,61.03,False
'2018-01-09T19:54:00',0.78205,0.78212,0.78204,0.78212,44.11,0.78214,0.78221,0.78213,0.7822,52.47,True
'2018-01-09T19:55:00',0.78212,0.7822,0.78212,0.7822,61.62,0.7822,0.7823,0.7822,0.78229,44.1,True
'2018-01-09T19:56:00',0.7822,0.78229,0.7822,0.78229,69.56,0.78229,0.78238,0.78228,0.78238,67.4,True
'2018-01-09T19:57:00',0.78228,0.78231,0.78223,0.7823,51.44,0.78235,0.78239,0.78232,0.78239,87.74,True
'2018-01-09T19:58:00',0.7823,0.78241,0.7823,0.78241,36.85,0.7824,0.7825,0.78239,0.7825,42.41,True
'2018-01-09T19:59:00',0.78241,0.78244,0.78241,0.78243,33.71,0.7825,0.78253,0.7825,0.78251,39.21,False
'2018-01-09T20:00:00',0.78243,0.78243,0.78228,0.78231,54.92,0.78251,0.78251,0.78235,0.78236,57.41,False
'2018-01-09T20:01:00',0.78229,0.7823,0.78223,0.78227,47.03,0.78236,0.78238,0.78233,0.78235,47.62,True
'2018-01-09T20:02:00',0.7823,0.78231,0.78224,0.7823,50.12,0.78237,0.7824,0.78232,0.78239,56.5,False
'2018-01-09T20:03:00',0.78231,0.78231,0.78219,0.78219,57.07,0.78239,0.78239,0.78228,0.78228,33.48,False
'2018-01-09T20:04:00',0.78219,0.78222,0.78219,0.7822,28.69,0.78228,0.78231,0.78227,0.78229,31.88,True
'2018-01-09T20:05:00',0.7822,0.78235,0.7822,0.78234,51.26,0.78229,0.78243,0.78229,0.78241,57.73,False
'2018-01-09T20:06:00',0.78234,0.78234,0.78231,0.78231,16.23,0.78243,0.78243,0.78239,0.7824,29.34,False
'2018-01-09T20:07:00',0.78231,0.78234,0.78231,0.78234,5.5,0.78241,0.78241,0.7824,0.7824,13.93,True
'2018-01-09T20:08:00',0.78235,0.78235,0.78232,0.78233,9.0,0.7824,0.78241,0.7824,0.78241,14.62,True
'2018-01-09T20:09:00',0.78234,0.78241,0.78233,0.78241,36.64,0.78241,0.7825,0.78241,0.7825,85.19,True
'2018-01-09T20:10:00',0.78242,0.78243,0.78241,0.78243,6.32,0.78251,0.78251,0.7825,0.78251,13.31,True
'2018-01-09T20:11:00',0.78243,0.78249,0.78242,0.78249,21.86,0.7825,0.78258,0.7825,0.78258,50.44,True
'2018-01-09T20:12:00',0.78249,0.7825,0.78242,0.78243,35.44,0.78259,0.78261,0.78251,0.78251,45.31,False
'2018-01-09T20:13:00',0.78242,0.78243,0.78241,0.78241,44.37,0.78252,0.78252,0.7825,0.78252,35.32,False
'2018-01-09T20:14:00',0.78241,0.78242,0.78241,0.78242,14.03,0.78251,0.78252,0.7825,0.78252,9.16,True
'2018-01-09T20:15:00',0.78243,0.78243,0.78242,0.78242,4.0,0.78253,0.78253,0.78251,0.78251,8.31,False
'2018-01-09T20:16:00',0.78242,0.78242,0.78237,0.78241,43.65,0.78252,0.78252,0.78245,0.78249,95.6,False
'2018-01-09T20:17:00',0.78238,0.78238,0.78233,0.78234,60.58,0.78244,0.78247,0.78241,0.78243,52.38,True
'2018-01-09T20:18:00',0.78232,0.78242,0.78232,0.78236,44.45,0.78243,0.78251,0.78243,0.78246,64.16,False
'2018-01-09T20:19:00',0.78235,0.78235,0.78232,0.78234,27.84,0.78243,0.78244,0.78241,0.78243,40.69,False
'2018-01-09T20:20:00',0.78233,0.78235,0.78232,0.78235,21.73,0.78244,0.78244,0.78241,0.78243,41.03,True
'2018-01-09T20:21:00',0.78237,0.78245,0.78237,0.78241,40.59,0.78243,0.78253,0.78243,0.78251,45.84,True
'2018-01-09T20:22:00',0.78242,0.78251,0.78242,0.7825,37.76,0.78252,0.78261,0.78252,0.7826,57.3,False
'2018-01-09T20:23:00',0.7825,0.7825,0.7824,0.78247,47.96,0.78255,0.78257,0.78249,0.78255,54.0,False
'2018-01-09T20:24:00',0.78245,0.78249,0.78244,0.78245,37.2,0.78255,0.78258,0.78252,0.78255,65.45,False
'2018-01-09T20:25:00',0.78247,0.78247,0.78244,0.78244,16.11,0.78255,0.78255,0.78253,0.78253,24.01,False
'2018-01-09T20:26:00',0.78244,0.78246,0.78244,0.78244,15.5,0.78254,0.78254,0.78253,0.78254,42.15,True
'2018-01-09T20:27:00',0.78244,0.78246,0.78244,0.78245,25.25,0.78255,0.78255,0.78253,0.78253,71.84,False
'2018-01-09T20:28:00',0.78245,0.78246,0.78245,0.78245,5.0,0.78254,0.78255,0.78254,0.78255,17.91,True
'2018-01-09T20:29:00',0.78246,0.78247,0.78244,0.78246,11.32,0.78255,0.78256,0.78254,0.78255,37.96,True
'2018-01-09T20:30:00',0.78246,0.78253,0.78245,0.78253,17.0,0.78254,0.7826,0.78252,0.78259,37.75,True
'2018-01-09T20:31:00',0.78254,0.78257,0.78254,0.78256,12.04,0.78262,0.78265,0.78262,0.78264,19.29,True
'2018-01-09T20:32:00',0.78255,0.7826,0.78254,0.78254,51.12,0.78263,0.78267,0.78263,0.78263,29.33,False
'2018-01-09T20:33:00',0.78253,0.7826,0.78253,0.78253,64.96,0.78262,0.78267,0.78261,0.78263,79.04,False
'2018-01-09T20:34:00',0.78254,0.78255,0.78251,0.78255,30.19,0.78261,0.78263,0.78259,0.78263,30.33,True
'2018-01-09T20:35:00',0.78254,0.78261,0.78253,0.7826,35.66,0.78263,0.78268,0.78262,0.78268,40.13,False
'2018-01-09T20:36:00',0.78259,0.78259,0.78252,0.78254,22.42,0.78268,0.78268,0.78261,0.78264,24.02,True
'2018-01-09T20:37:00',0.78258,0.78271,0.78254,0.78271,39.78,0.78265,0.78282,0.78263,0.78279,37.28,True
'2018-01-09T20:38:00',0.78271,0.78272,0.78252,0.78254,52.29,0.78279,0.78281,0.7826,0.78261,43.24,False
'2018-01-09T20:39:00',0.78252,0.78252,0.78242,0.78242,49.43,0.78261,0.78261,0.78251,0.78252,51.51,False
'2018-01-09T20:40:00',0.78243,0.78244,0.78241,0.78243,23.59,0.78253,0.78253,0.7825,0.78253,24.06,True
'2018-01-09T20:41:00',0.78245,0.78245,0.78242,0.78243,15.38,0.78253,0.78253,0.78251,0.78253,23.66,False
'2018-01-09T20:42:00',0.78243,0.78243,0.78229,0.7823,30.36,0.78253,0.78253,0.78238,0.78238,48.69,False
'2018-01-09T20:43:00',0.78229,0.78233,0.78229,0.78232,44.74,0.78238,0.78242,0.78238,0.78241,57.66,True
'2018-01-09T20:44:00',0.78232,0.78239,0.78232,0.78239,67.16,0.78241,0.78248,0.78241,0.78248,56.36,True
'2018-01-09T20:45:00',0.78239,0.78253,0.78239,0.78252,68.18,0.78247,0.78262,0.78247,0.78261,88.27,False
'2018-01-09T20:46:00',0.78252,0.78252,0.78234,0.78234,63.16,0.78261,0.78261,0.78243,0.78243,62.72,False
'2018-01-09T20:47:00',0.78234,0.78239,0.78231,0.78232,43.93,0.78243,0.78247,0.78241,0.78242,38.43,False
'2018-01-09T20:48:00',0.78232,0.78234,0.78231,0.78233,13.73,0.78241,0.78242,0.7824,0.78242,23.99,True
'2018-01-09T20:49:00',0.78232,0.78241,0.78229,0.78239,36.09,0.7824,0.7825,0.78237,0.78246,40.76,False
'2018-01-09T20:50:00',0.78237,0.78238,0.78222,0.78222,49.06,0.78246,0.78247,0.78227,0.78227,54.1,False
'2018-01-09T20:51:00',0.7822,0.7822,0.78212,0.78212,29.79,0.78227,0.78228,0.78218,0.78219,18.33,False
'2018-01-09T20:52:00',0.78212,0.78217,0.78211,0.78211,57.43,0.78221,0.78223,0.78219,0.78221,22.5,True
'2018-01-09T20:53:00',0.78212,0.78219,0.78212,0.78219,27.52,0.78219,0.78226,0.78219,0.78226,14.36,True
'2018-01-09T20:54:00',0.78218,0.7822,0.78213,0.78219,36.56,0.78226,0.78229,0.78223,0.78229,13.62,True
'2018-01-09T20:55:00',0.7822,0.78229,0.7822,0.78224,45.62,0.78228,0.78237,0.78228,0.78232,31.35,False
'2018-01-09T20:56:00',0.78224,0.78224,0.78222,0.78222,19.51,0.78232,0.78232,0.78231,0.78231,7.74,False
'2018-01-09T20:57:00',0.78221,0.78221,0.78216,0.78219,10.48,0.78229,0.78229,0.78225,0.78229,9.59,True
'2018-01-09T20:58:00',0.78219,0.78227,0.78219,0.78225,44.14,0.78229,0.78236,0.78229,0.78234,37.02,True
'2018-01-09T20:59:00',0.78224,0.7824,0.78222,0.78238,108.76,0.78233,0.78249,0.78232,0.78249,82.35,True
'2018-01-09T21:00:00',0.78239,0.78243,0.78236,0.7824,31.08,0.78249,0.78252,0.78243,0.78249,71.86,False
'2018-01-09T21:01:00',0.78241,0.78241,0.78237,0.78239,31.43,0.7825,0.7825,0.78247,0.78247,25.77,False
'2018-01-09T21:02:00',0.78237,0.78238,0.78237,0.78238,34.54,0.78247,0.78248,0.78246,0.78247,37.9,False
'2018-01-09T21:03:00',0.78237,0.78237,0.78228,0.78228,43.81,0.78247,0.78248,0.78239,0.78239,40.53,False
'2018-01-09T21:04:00',0.78228,0.78228,0.78222,0.78223,74.2,0.78239,0.78239,0.78231,0.78232,75.12,True
'2018-01-09T21:05:00',0.78223,0.78229,0.78221,0.78228,46.87,0.78232,0.78238,0.78232,0.78236,39.08,True
'2018-01-09T21:06:00',0.78228,0.78231,0.78228,0.78231,6.82,0.78237,0.7824,0.78237,0.7824,5.44,False
'2018-01-09T21:07:00',0.78229,0.78229,0.78228,0.78229,6.92,0.78239,0.78239,0.78239,0.78239,12.83,True
'2018-01-09T21:08:00',0.78229,0.7823,0.78221,0.78221,23.67,0.78239,0.7824,0.7823,0.7823,17.01,False
'2018-01-09T21:09:00',0.78219,0.78224,0.78219,0.78221,32.04,0.7823,0.78232,0.78229,0.7823,22.18,False
'2018-01-09T21:10:00',0.78221,0.78221,0.78209,0.78209,63.42,0.78229,0.78229,0.78217,0.78218,39.43,False
'2018-01-09T21:11:00',0.78209,0.78209,0.78207,0.78209,26.62,0.78217,0.78219,0.78216,0.78218,11.12,True
'2018-01-09T21:12:00',0.78208,0.78211,0.78207,0.7821,42.63,0.78218,0.78219,0.78216,0.78219,36.43,True
'2018-01-09T21:13:00',0.78209,0.78211,0.78205,0.78208,36.85,0.7822,0.7822,0.78213,0.78217,37.29,False
'2018-01-09T21:14:00',0.78209,0.7821,0.782,0.78204,78.52,0.78217,0.78217,0.78208,0.78213,50.58,True
'2018-01-09T21:15:00',0.78204,0.78212,0.78204,0.78209,27.94,0.78212,0.78219,0.78212,0.78217,25.18,False
'2018-01-09T21:16:00',0.78209,0.78211,0.78208,0.78208,12.97,0.78218,0.78219,0.78217,0.78217,8.37,True
'2018-01-09T21:17:00',0.78209,0.78219,0.78209,0.78217,49.1,0.78218,0.78228,0.78218,0.78224,34.28,True
'2018-01-09T21:18:00',0.78217,0.78221,0.78213,0.78219,64.68,0.78225,0.78229,0.7822,0.78227,24.12,False
'2018-01-09T21:19:00',0.78219,0.78219,0.78209,0.78209,46.79,0.78227,0.78227,0.78217,0.78217,23.0,True
'2018-01-09T21:20:00',0.78212,0.78222,0.78212,0.78221,88.3,0.78218,0.78231,0.78218,0.78229,86.95,False
'2018-01-09T21:21:00',0.78219,0.78219,0.78205,0.78205,35.28,0.78228,0.78228,0.78214,0.78215,76.25,False
'2018-01-09T21:22:00',0.78205,0.78211,0.78204,0.78204,66.44,0.78215,0.7822,0.78213,0.78213,116.65,False
'2018-01-09T21:23:00',0.78205,0.7821,0.78205,0.78206,32.36,0.78215,0.7822,0.78214,0.78214,49.92,True
'2018-01-09T21:24:00',0.78206,0.78212,0.78205,0.78211,51.85,0.78215,0.78221,0.78214,0.78221,70.78,True
'2018-01-09T21:25:00',0.7821,0.78212,0.78205,0.78212,54.14,0.78221,0.78222,0.78214,0.78222,69.58,True
'2018-01-09T21:26:00',0.78214,0.78215,0.78211,0.78212,25.55,0.78222,0.78225,0.7822,0.78221,43.12,False
'2018-01-09T21:27:00',0.78211,0.78211,0.78204,0.78205,23.25,0.78219,0.7822,0.78214,0.78216,41.51,False
'2018-01-09T21:28:00',0.78205,0.78205,0.78202,0.78202,9.45,0.78214,0.78214,0.78211,0.78211,7.75,True
'2018-01-09T21:29:00',0.78202,0.78213,0.78202,0.78212,36.04,0.78213,0.78221,0.78212,0.78221,70.08,True
'2018-01-09T21:30:00',0.78213,0.78214,0.78208,0.78211,21.92,0.78221,0.78222,0.78217,0.7822,41.65,False
'2018-01-09T21:31:00',0.78212,0.78213,0.78212,0.78212,8.0,0.7822,0.78221,0.7822,0.78221,9.35,False
'2018-01-09T21:32:00',0.78211,0.78211,0.78203,0.78211,39.05,0.78222,0.78222,0.78212,0.7822,54.12,True
'2018-01-09T21:33:00',0.78213,0.78213,0.78211,0.78212,5.5,0.7822,0.78221,0.7822,0.78221,8.32,False
'2018-01-09T21:34:00',0.78211,0.78212,0.78204,0.78205,55.4,0.78222,0.78223,0.78212,0.78214,60.59,False
'2018-01-09T21:35:00',0.78205,0.78205,0.78203,0.78203,22.08,0.78215,0.78215,0.78212,0.78213,33.8,False
'2018-01-09T21:36:00',0.78203,0.78205,0.78203,0.78204,22.37,0.78214,0.78214,0.78213,0.78214,39.76,False
'2018-01-09T21:37:00',0.78204,0.78205,0.78202,0.78204,27.5,0.78214,0.78214,0.78212,0.78213,73.85,True
'2018-01-09T21:38:00',0.78205,0.78205,0.78203,0.78203,20.49,0.78214,0.78215,0.78212,0.78214,35.24,True
'2018-01-09T21:39:00',0.78205,0.78206,0.78204,0.78204,7.87,0.78214,0.78214,0.78213,0.78213,13.55,False
'2018-01-09T21:40:00',0.78204,0.78204,0.78202,0.78202,12.7,0.78214,0.78215,0.78212,0.78213,39.47,False
'2018-01-09T21:41:00',0.78203,0.78203,0.78192,0.78192,43.91,0.78212,0.78212,0.78201,0.78201,73.29,False
'2018-01-09T21:42:00',0.78192,0.78195,0.78191,0.78193,37.09,0.78201,0.78205,0.782,0.78202,31.03,False
'2018-01-09T21:43:00',0.78194,0.78194,0.78193,0.78194,6.74,0.78202,0.78203,0.78202,0.78203,9.02,False
'2018-01-09T21:44:00',0.78194,0.78194,0.78193,0.78193,10.21,0.78202,0.78203,0.78202,0.78202,13.4,True
'2018-01-09T21:45:00',0.78192,0.782,0.78191,0.78192,55.22,0.78201,0.78208,0.782,0.78201,39.99,True
'2018-01-09T21:46:00',0.78191,0.782,0.78191,0.78193,57.11,0.78202,0.78209,0.782,0.78202,60.68,False
'2018-01-09T21:47:00',0.78191,0.78193,0.7819,0.7819,29.68,0.782,0.78202,0.782,0.78201,21.77,False
'2018-01-09T21:48:00',0.7819,0.78191,0.7819,0.7819,24.84,0.78201,0.78202,0.78199,0.782,14.52,True
'2018-01-09T21:49:00',0.78193,0.78199,0.78192,0.78193,29.41,0.782,0.78209,0.782,0.78202,22.59,False
'2018-01-09T21:50:00',0.78192,0.78198,0.78191,0.78192,49.29,0.78202,0.78207,0.782,0.78202,35.24,True
'2018-01-09T21:51:00',0.78193,0.78203,0.78193,0.78203,16.49,0.78203,0.7821,0.78203,0.7821,24.81,True
'2018-01-09T21:52:00',0.78205,0.78209,0.78201,0.78208,35.51,0.7821,0.78219,0.7821,0.78219,24.56,True
'2018-01-09T21:53:00',0.78209,0.78213,0.78202,0.78211,40.89,0.78218,0.78222,0.78212,0.78221,68.3,False
'2018-01-09T21:54:00',0.78212,0.78213,0.78211,0.78213,18.7,0.78222,0.78222,0.78221,0.78222,21.86,True
'2018-01-09T21:55:00',0.78214,0.78214,0.78213,0.78213,5.5,0.78222,0.78222,0.7822,0.7822,11.64,True
'2018-01-09T21:56:00',0.78213,0.78222,0.78211,0.78221,37.35,0.7822,0.78231,0.7822,0.7823,54.86,True
'2018-01-09T21:57:00',0.78221,0.78225,0.78215,0.78223,61.51,0.78229,0.78233,0.78224,0.78232,85.89,False
'2018-01-09T21:58:00',0.78223,0.78223,0.78208,0.78212,55.62,0.78233,0.78233,0.78217,0.78218,59.64,False
'2018-01-09T21:59:00',0.78211,0.78221,0.78208,0.7822,92.58,0.78218,0.7823,0.78215,0.78229,52.3,True
'2018-01-09T22:00:00',0.78219,0.78231,0.78219,0.78226,29.85,0.78229,0.78242,0.78229,0.78233,35.98,False
'2018-01-09T22:01:00',0.78226,0.7823,0.78225,0.78228,20.44,0.78232,0.78239,0.78232,0.78236,21.67,True
'2018-01-09T22:02:00',0.78228,0.7823,0.78227,0.78229,27.2,0.78237,0.7824,0.78235,0.78239,27.24,False
'2018-01-09T22:03:00',0.78229,0.78229,0.78225,0.78226,33.29,0.7824,0.7824,0.78234,0.78236,20.9,False
'2018-01-09T22:04:00',0.78227,0.78228,0.78216,0.78218,94.77,0.78236,0.78238,0.78226,0.78228,66.32,False
'2018-01-09T22:05:00',0.78218,0.78219,0.78217,0.78217,18.82,0.78228,0.78229,0.78227,0.78227,14.28,False
'2018-01-09T22:06:00',0.78216,0.78216,0.78208,0.78212,46.32,0.78227,0.78227,0.78219,0.78223,55.25,False
'2018-01-09T22:07:00',0.7821,0.78211,0.78203,0.78203,42.54,0.7822,0.7822,0.78212,0.78215,46.11,False
'2018-01-09T22:08:00',0.78203,0.78209,0.78203,0.78205,32.84,0.78214,0.78218,0.78213,0.78218,40.39,True
'2018-01-09T22:09:00',0.78205,0.78209,0.78205,0.78209,33.48,0.78218,0.7822,0.78217,0.78219,33.32,True
'2018-01-09T22:10:00',0.78208,0.78213,0.78208,0.78212,31.71,0.78219,0.78224,0.78219,0.78223,26.7,True
'2018-01-09T22:11:00',0.78212,0.7822,0.78212,0.7822,30.57,0.78221,0.78229,0.78221,0.78229,18.31,False
'2018-01-09T22:12:00',0.78218,0.78219,0.78217,0.78217,38.93,0.78229,0.78229,0.78228,0.78229,24.44,False
'2018-01-09T22:13:00',0.78218,0.78218,0.78216,0.78218,28.97,0.78229,0.7823,0.78227,0.7823,32.96,True
'2018-01-09T22:14:00',0.78218,0.78228,0.78218,0.78226,26.55,0.7823,0.78239,0.7823,0.78236,35.99,False
'2018-01-09T22:15:00',0.78226,0.78228,0.78226,0.78227,14.84,0.78237,0.78238,0.78237,0.78238,7.71,True
'2018-01-09T22:16:00',0.78228,0.78229,0.78228,0.78229,36.81,0.78238,0.78241,0.78238,0.78241,18.99,False
'2018-01-09T22:17:00',0.78229,0.78229,0.78224,0.78224,37.24,0.78241,0.78241,0.78232,0.78233,20.69,False
'2018-01-09T22:18:00',0.78223,0.78223,0.78223,0.78223,4.43,0.78233,0.78235,0.78233,0.78233,13.92,False
'2018-01-09T22:19:00',0.78223,0.78224,0.78222,0.78224,11.94,0.78233,0.78233,0.78232,0.78232,11.99,False
'2018-01-09T22:20:00',0.78223,0.78223,0.78221,0.78223,10.24,0.78232,0.78233,0.78232,0.78233,8.2,True
'2018-01-09T22:21:00',0.78223,0.78224,0.78222,0.78224,7.0,0.78232,0.78232,0.78232,0.78232,10.44,True
'2018-01-09T22:22:00',0.78223,0.78229,0.78222,0.78228,5.57,0.78232,0.78233,0.78232,0.78232,5.0,True
'2018-01-09T22:23:00',0.78227,0.78239,0.78227,0.78238,40.26,0.78232,0.78249,0.78232,0.78249,37.55,True
'2018-01-09T22:24:00',0.78238,0.78239,0.78237,0.78237,26.49,0.78249,0.7825,0.78248,0.78249,25.94,True
'2018-01-09T22:25:00',0.78238,0.78245,0.78232,0.78232,39.61,0.78249,0.78252,0.78241,0.78241,56.84,False
'2018-01-09T22:26:00',0.78232,0.78232,0.78227,0.78231,24.24,0.7824,0.7824,0.78238,0.7824,36.86,False
'2018-01-09T22:27:00',0.78231,0.78231,0.78226,0.78226,28.53,0.78241,0.78241,0.78237,0.78238,33.01,False
'2018-01-09T22:28:00',0.78226,0.78227,0.78226,0.78226,19.95,0.78237,0.78237,0.78235,0.78236,12.9,True
'2018-01-09T22:29:00',0.78226,0.78229,0.78225,0.78227,61.82,0.78235,0.78238,0.78234,0.78238,43.17,False
'2018-01-09T22:30:00',0.78227,0.78227,0.78216,0.78217,52.14,0.78238,0.78238,0.78229,0.78229,83.5,False
'2018-01-09T22:31:00',0.78217,0.78219,0.78217,0.78219,17.5,0.78229,0.7823,0.78229,0.7823,41.85,True
'2018-01-09T22:32:00',0.78218,0.7822,0.78218,0.78218,9.66,0.7823,0.7823,0.78229,0.7823,12.76,False
'2018-01-09T22:33:00',0.78218,0.78218,0.78207,0.78207,24.82,0.78229,0.78229,0.78219,0.78219,26.66,False
'2018-01-09T22:34:00',0.78207,0.78207,0.78207,0.78207,31.99,0.78219,0.78219,0.78218,0.78218,39.78,True
'2018-01-09T22:35:00',0.7821,0.78211,0.78207,0.78207,45.1,0.7822,0.78222,0.78217,0.78218,49.68,False
'2018-01-09T22:36:00',0.78207,0.78208,0.78207,0.78207,10.17,0.78218,0.78218,0.78218,0.78218,25.12,True
'2018-01-09T22:37:00',0.78207,0.78211,0.78207,0.7821,25.68,0.78218,0.7822,0.78218,0.7822,22.43,False
'2018-01-09T22:38:00',0.78209,0.7821,0.78207,0.78208,44.82,0.7822,0.7822,0.78218,0.78219,50.97,True
'2018-01-09T22:39:00',0.78208,0.78221,0.78208,0.7822,31.79,0.78219,0.78231,0.78219,0.78231,39.25,True
'2018-01-09T22:40:00',0.78221,0.78238,0.7822,0.78229,63.28,0.78231,0.78248,0.78229,0.78242,64.66,False
'2018-01-09T22:41:00',0.78229,0.7823,0.78229,0.7823,20.52,0.78241,0.78242,0.78241,0.78242,22.94,True
'2018-01-09T22:42:00',0.7823,0.78231,0.78229,0.78231,31.58,0.78242,0.78243,0.78242,0.78243,32.16,True
'2018-01-09T22:43:00',0.78233,0.78233,0.78231,0.78232,19.57,0.78243,0.78243,0.78242,0.78242,27.94,False
'2018-01-09T22:44:00',0.78232,0.78232,0.78229,0.7823,27.48,0.78242,0.78242,0.7824,0.78241,23.11,True
'2018-01-09T22:45:00',0.78232,0.78232,0.78231,0.78231,8.16,0.78243,0.78243,0.78242,0.78242,9.92,False
'2018-01-09T22:46:00',0.78232,0.78232,0.7823,0.78231,5.09,0.78242,0.78242,0.7824,0.78242,15.93,False
'2018-01-09T22:47:00',0.7823,0.7823,0.78229,0.78229,2.4,0.7824,0.7824,0.7824,0.7824,4.87,True
'2018-01-09T22:48:00',0.7823,0.7823,0.78228,0.78229,21.57,0.7824,0.78241,0.7824,0.78241,25.02,False
'2018-01-09T22:49:00',0.78228,0.7823,0.78228,0.78228,13.56,0.7824,0.78241,0.7824,0.7824,15.24,True
'2018-01-09T22:50:00',0.78228,0.7823,0.78228,0.78229,49.56,0.7824,0.78242,0.78238,0.78241,70.41,True
'2018-01-09T22:51:00',0.7823,0.78234,0.78229,0.78232,36.89,0.78241,0.78244,0.7824,0.78243,35.43,True
'2018-01-09T22:52:00',0.78233,0.7824,0.78232,0.78235,80.99,0.78243,0.78253,0.78243,0.78247,79.46,False
'2018-01-09T22:53:00',0.78234,0.78235,0.78231,0.78232,23.76,0.78248,0.78248,0.78242,0.78242,30.49,False
'2018-01-09T22:54:00',0.78231,0.78234,0.78231,0.78234,39.86,0.78243,0.78245,0.78242,0.78244,60.12,False
'2018-01-09T22:55:00',0.78234,0.78234,0.78231,0.78231,14.73,0.78245,0.78245,0.78243,0.78244,22.25,True
'2018-01-09T22:56:00',0.78231,0.78237,0.78231,0.78235,66.99,0.78243,0.7825,0.78241,0.78247,62.66,False
'2018-01-09T22:57:00',0.78234,0.78236,0.78231,0.78236,37.85,0.78244,0.78248,0.78243,0.78247,41.89,True
'2018-01-09T22:58:00',0.78235,0.78236,0.78232,0.78232,36.25,0.78247,0.7825,0.78243,0.78244,59.67,False
'2018-01-09T22:59:00',0.7823,0.78232,0.78226,0.78228,29.25,0.78243,0.78247,0.78239,0.7824,32.1,True
'2018-01-09T23:00:00',0.78229,0.7823,0.78227,0.78228,3.75,0.7824,0.78252,0.7824,0.78251,3.75,True
'2018-01-09T23:01:00',0.78228,0.78235,0.78228,0.7823,4.5,0.78252,0.78252,0.78245,0.78245,3.75,True
'2018-01-09T23:02:00',0.7824,0.7824,0.78229,0.78229,1.5,0.78245,0.78246,0.78245,0.78246,1.5,False
'2018-01-09T23:03:00',0.7823,0.7823,0.7823,0.7823,3.0,0.78246,0.78251,0.78246,0.7825,3.0,False
'2018-01-09T23:04:00',0.78226,0.78227,0.78226,0.78227,3.38,0.7825,0.7825,0.78248,0.78248,3.0,True
'2018-01-09T23:05:00',0.78227,0.78234,0.78227,0.78234,29.19,0.78248,0.78248,0.78244,0.78248,26.09,True
'2018-01-09T23:06:00',0.78234,0.78234,0.78233,0.78233,18.9,0.78246,0.78249,0.78246,0.78247,13.3,True
'2018-01-09T23:07:00',0.78233,0.78234,0.78233,0.78233,31.62,0.78248,0.7825,0.78247,0.78249,24.52,True
'2018-01-09T23:08:00',0.78233,0.78235,0.78232,0.78235,9.62,0.7825,0.7825,0.78244,0.78244,5.1,False
'2018-01-09T23:09:00',0.78231,0.78233,0.7823,0.78233,10.45,0.78244,0.78246,0.78244,0.78245,13.02,False
'2018-01-09T23:10:00',0.78232,0.78233,0.78224,0.78225,49.2,0.78246,0.78246,0.78233,0.78237,70.71,False
'2018-01-09T23:11:00',0.78224,0.78225,0.78191,0.78192,22.32,0.78237,0.78237,0.78223,0.78225,33.0,False
'2018-01-09T23:12:00',0.78193,0.78196,0.78193,0.78195,5.0,0.78226,0.78229,0.78226,0.78229,5.0,False
'2018-01-09T23:13:00',0.78194,0.78195,0.78193,0.78195,6.0,0.78227,0.78228,0.78226,0.78228,6.0,True
'2018-01-09T23:14:00',0.78196,0.78223,0.78186,0.78217,93.05,0.78227,0.78249,0.78215,0.78235,81.48,False
'2018-01-09T23:15:00',0.78212,0.78221,0.78212,0.78212,41.35,0.78239,0.78241,0.78236,0.78238,32.62,True
'2018-01-09T23:16:00',0.78213,0.78224,0.78212,0.78219,118.36,0.78239,0.78239,0.78236,0.78237,109.79,False
'2018-01-09T23:17:00',0.78217,0.78221,0.78214,0.78218,82.98,0.78236,0.7824,0.78234,0.78235,71.11,True
'2018-01-09T23:18:00',0.78216,0.78233,0.78213,0.78231,51.07,0.78233,0.78249,0.78233,0.78249,40.31,False
'2018-01-09T23:19:00',0.78231,0.78232,0.78221,0.78221,58.28,0.78249,0.78249,0.78238,0.78238,53.38,False
'2018-01-09T23:20:00',0.78223,0.78225,0.78222,0.78225,14.45,0.78239,0.78242,0.78239,0.78242,12.46,True
'2018-01-09T23:21:00',0.78229,0.78231,0.78229,0.7823,7.95,0.78243,0.78247,0.78243,0.78246,8.55,True
'2018-01-09T23:22:00',0.78229,0.78234,0.78229,0.78234,22.33,0.78246,0.78248,0.78246,0.78248,18.92,False
'2018-01-09T23:23:00',0.78232,0.78232,0.7821,0.7821,48.95,0.78248,0.78248,0.78228,0.78229,51.61,False
'2018-01-09T23:24:00',0.78213,0.78214,0.78211,0.78212,15.22,0.78229,0.78229,0.78227,0.78227,22.78,True
'2018-01-09T23:25:00',0.78213,0.78213,0.78201,0.78205,20.9,0.78227,0.78232,0.78222,0.78232,33.05,True
'2018-01-09T23:26:00',0.78213,0.78224,0.78211,0.78223,42.97,0.78234,0.78236,0.78227,0.78234,56.27,False
'2018-01-09T23:27:00',0.78217,0.78219,0.78217,0.78219,7.27,0.78235,0.78236,0.78234,0.78234,5.42,True
'2018-01-09T23:28:00',0.78219,0.78226,0.78217,0.78225,65.56,0.78234,0.78247,0.78234,0.78245,48.82,True
'2018-01-09T23:29:00',0.78225,0.78231,0.78225,0.7823,26.01,0.78245,0.78249,0.78244,0.78249,13.16,False
'2018-01-09T23:30:00',0.78231,0.78231,0.7823,0.78231,16.51,0.78248,0.78249,0.78248,0.78249,10.5,True
'2018-01-09T23:31:00',0.78231,0.78234,0.78231,0.78232,16.53,0.78249,0.78249,0.78244,0.78244,10.39,False
'2018-01-09T23:32:00',0.78233,0.78234,0.78228,0.78232,19.03,0.78244,0.78248,0.78244,0.78244,18.24,False
'2018-01-09T23:33:00',0.78232,0.78232,0.7823,0.7823,6.8,0.78247,0.78248,0.78247,0.78247,7.09,False
'2018-01-09T23:34:00',0.7823,0.7823,0.78229,0.78229,7.27,0.78247,0.78248,0.78247,0.78248,8.47,False
'2018-01-09T23:35:00',0.78228,0.78229,0.78227,0.78227,17.85,0.78247,0.78247,0.78246,0.78247,15.75,False
'2018-01-09T23:36:00',0.78227,0.78227,0.78227,0.78227,5.74,0.78246,0.78246,0.78244,0.78245,4.53,True
'2018-01-09T23:37:00',0.78229,0.78229,0.78227,0.78228,4.91,0.78247,0.78247,0.78247,0.78247,4.47,True
'2018-01-09T23:38:00',0.78229,0.78229,0.78228,0.78229,8.61,0.78246,0.78248,0.78246,0.78247,7.74,True
'2018-01-09T23:39:00',0.78231,0.78231,0.78231,0.78231,2.0,0.78247,0.78247,0.78247,0.78247,2.2,True
'2018-01-09T23:40:00',0.7823,0.78231,0.78229,0.78229,7.49,0.78248,0.78248,0.78246,0.78247,13.75,True
'2018-01-09T23:41:00',0.78231,0.78239,0.7823,0.78239,12.63,0.78247,0.78255,0.78247,0.78255,14.23,True
'2018-01-09T23:42:00',0.78238,0.78252,0.78238,0.78246,72.86,0.78256,0.78266,0.78249,0.78263,79.98,True
'2018-01-09T23:43:00',0.78246,0.78258,0.78246,0.78252,39.32,0.78261,0.78272,0.78261,0.78265,50.4,False
'2018-01-09T23:44:00',0.78251,0.78253,0.78249,0.78252,16.0,0.78265,0.78269,0.7826,0.78267,23.71,True
'2018-01-09T23:45:00',0.78252,0.78259,0.78247,0.78257,39.77,0.78268,0.78275,0.78261,0.78274,57.26,True
'2018-01-09T23:46:00',0.78257,0.78266,0.78257,0.78261,71.57,0.78274,0.78282,0.78273,0.78275,91.89,False
'2018-01-09T23:47:00',0.78262,0.78264,0.7826,0.78263,30.49,0.78275,0.78278,0.78275,0.78277,23.12,True
'2018-01-09T23:48:00',0.78264,0.78269,0.78246,0.7826,96.75,0.78278,0.78284,0.78259,0.78273,98.19,False
'2018-01-09T23:49:00',0.7826,0.78263,0.78258,0.78263,35.67,0.78273,0.78277,0.7827,0.78277,37.8,False
'2018-01-09T23:50:00',0.78263,0.78263,0.78262,0.78262,4.09,0.78277,0.78277,0.78277,0.78277,5.99,False
'2018-01-09T23:51:00',0.78262,0.78262,0.78248,0.78248,14.32,0.78278,0.78278,0.78263,0.78263,13.91,False
'2018-01-09T23:52:00',0.78248,0.78254,0.78245,0.78249,34.85,0.78263,0.78268,0.78254,0.78261,50.33,False
'2018-01-09T23:53:00',0.78249,0.78249,0.78246,0.78246,44.77,0.78259,0.78262,0.78257,0.7826,69.57,False
'2018-01-09T23:54:00',0.78246,0.78247,0.78238,0.78238,15.67,0.78259,0.7826,0.78253,0.78253,20.77,False
'2018-01-09T23:55:00',0.78238,0.78239,0.78236,0.78236,23.16,0.78253,0.78254,0.78251,0.78252,29.52,False
'2018-01-09T23:56:00',0.78237,0.78237,0.78225,0.78225,37.62,0.78251,0.78252,0.78237,0.78241,41.66,False
'2018-01-09T23:57:00',0.78225,0.78234,0.78209,0.78214,88.25,0.78241,0.78247,0.78222,0.7823,81.1,False
'2018-01-09T23:58:00',0.78216,0.78219,0.78211,0.78213,68.35,0.7823,0.78233,0.78226,0.78229,59.89,False
'2018-01-09T23:59:00',0.78215,0.78216,0.78208,0.78208,47.63,0.78229,0.7823,0.7822,0.7822,34.09,True
'2018-01-10T00:00:00',0.78208,0.78222,0.78208,0.78218,141.24,0.7822,0.78233,0.7822,0.7823,146.89,False
'2018-01-10T00:01:00',0.78218,0.78221,0.78193,0.782,142.96,0.78228,0.78232,0.78203,0.7821,148.62,True
'2018-01-10T00:02:00',0.782,0.78221,0.782,0.78208,141.75,0.78213,0.78233,0.78211,0.78218,143.26,True
'2018-01-10T00:03:00',0.78207,0.78233,0.78205,0.78229,135.0,0.78217,0.78245,0.78215,0.78242,120.84,False
'2018-01-10T00:04:00',0.78231,0.78233,0.78213,0.78215,129.84,0.78242,0.78244,0.78227,0.78228,143.46,False
'2018-01-10T00:05:00',0.78215,0.78216,0.78207,0.78214,71.83,0.78228,0.7823,0.78218,0.78226,72.79,False
'2018-01-10T00:06:00',0.78214,0.78214,0.78204,0.7821,55.92,0.78226,0.78226,0.78212,0.7822,62.13,False
'2018-01-10T00:07:00',0.78212,0.78212,0.78211,0.78212,8.4,0.7822,0.78222,0.7822,0.78222,7.13,False
'2018-01-10T00:08:00',0.78212,0.78212,0.78207,0.78209,12.34,0.78219,0.78219,0.78215,0.78215,6.0,True
'2018-01-10T00:09:00',0.7821,0.78221,0.7821,0.78221,32.41,0.78219,0.78232,0.78219,0.78232,33.51,True
'2018-01-10T00:10:00',0.78223,0.78223,0.78221,0.78223,12.25,0.78233,0.78233,0.78232,0.78232,21.82,False
'2018-01-10T00:11:00',0.78222,0.78223,0.78222,0.78223,4.15,0.78232,0.78232,0.78231,0.78231,3.0,False
'2018-01-10T00:12:00',0.78222,0.78222,0.78221,0.78221,2.4,0.78231,0.78232,0.78231,0.78232,3.94,False
'2018-01-10T00:13:00',0.78221,0.78221,0.7822,0.7822,5.26,0.7823,0.7823,0.7823,0.7823,2.0,True
'2018-01-10T00:14:00',0.7822,0.78221,0.78217,0.78217,39.29,0.78231,0.78231,0.78226,0.78227,25.12,False
'2018-01-10T00:15:00',0.78217,0.78218,0.78217,0.78217,12.27,0.78227,0.78227,0.78226,0.78226,7.5,False
'2018-01-10T00:16:00',0.78217,0.78217,0.78217,0.78217,8.46,0.78226,0.78226,0.78225,0.78226,4.0,True
'2018-01-10T00:17:00',0.78217,0.7822,0.78217,0.7822,22.68,0.78226,0.78228,0.78226,0.78228,10.12,True
'2018-01-10T00:18:00',0.78222,0.78222,0.78209,0.78209,17.98,0.78228,0.78228,0.78219,0.78219,12.0,False
'2018-01-10T00:19:00',0.78209,0.78209,0.78196,0.78196,32.5,0.78217,0.78217,0.78205,0.78205,21.87,False
'2018-01-10T00:20:00',0.78196,0.78198,0.78195,0.78196,19.0,0.78206,0.78207,0.78205,0.78206,10.0,False
'2018-01-10T00:21:00',0.78196,0.78197,0.78196,0.78197,3.37,0.78206,0.78206,0.78205,0.78205,2.0,False
'2018-01-10T00:22:00',0.78195,0.78197,0.78187,0.78187,31.6,0.78203,0.78206,0.78196,0.78196,20.68,False
'2018-01-10T00:23:00',0.78189,0.78189,0.78172,0.78175,41.58,0.78197,0.78197,0.78181,0.78183,25.12,False
'2018-01-10T00:24:00',0.78174,0.78175,0.78159,0.78168,63.07,0.78184,0.78184,0.78168,0.78177,85.56,True
'2018-01-10T00:25:00',0.78167,0.78176,0.78167,0.78169,46.56,0.78177,0.78185,0.78177,0.78179,33.54,False
'2018-01-10T00:26:00',0.78169,0.78173,0.78168,0.78173,18.29,0.78179,0.78182,0.78178,0.78182,13.0,True
'2018-01-10T00:27:00',0.78171,0.78176,0.78163,0.78166,74.32,0.78182,0.78187,0.78174,0.78174,96.91,False
'2018-01-10T00:28:00',0.78165,0.78165,0.78152,0.78155,77.21,0.78174,0.78175,0.78162,0.78165,55.39,False
'2018-01-10T00:29:00',0.78154,0.78156,0.78152,0.78155,77.24,0.78164,0.78164,0.78161,0.78164,48.25,True
'2018-01-10T00:30:00',0.78156,0.78166,0.78155,0.78163,41.02,0.78164,0.78175,0.78164,0.78171,40.0,False
'2018-01-10T00:31:00',0.78162,0.78162,0.78145,0.78145,51.81,0.78172,0.78172,0.78156,0.78156,41.56,False
'2018-01-10T00:32:00',0.78146,0.7815,0.78143,0.78148,41.16,0.78157,0.7816,0.78152,0.7816,36.49,True
'2018-01-10T00:33:00',0.78149,0.78159,0.78147,0.78159,32.74,0.7816,0.78169,0.78157,0.78168,42.93,False
'2018-01-10T00:34:00',0.78157,0.78159,0.78155,0.78158,14.0,0.78165,0.78167,0.78164,0.78167,15.37,False
'2018-01-10T00:35:00',0.78158,0.78158,0.78139,0.78151,46.39,0.78167,0.78167,0.78146,0.78161,69.45,True
'2018-01-10T00:36:00',0.78151,0.78161,0.78148,0.78161,13.62,0.78161,0.7817,0.78158,0.7817,24.06,True
'2018-01-10T00:37:00',0.78161,0.78161,0.78149,0.78149,25.63,0.78171,0.78171,0.78158,0.78158,31.54,False
'2018-01-10T00:38:00',0.78148,0.78156,0.78138,0.78155,115.81,0.78154,0.78165,0.78147,0.78164,88.01,True
'2018-01-10T00:39:00',0.78154,0.78161,0.78154,0.78158,62.57,0.78164,0.78171,0.78163,0.78166,54.25,False
'2018-01-10T00:40:00',0.78158,0.78158,0.78147,0.78147,56.76,0.78166,0.78166,0.78156,0.78157,44.26,False
'2018-01-10T00:41:00',0.78149,0.78149,0.78147,0.78148,22.95,0.78157,0.78157,0.78157,0.78157,24.45,False
'2018-01-10T00:42:00',0.78148,0.78148,0.78143,0.78146,27.7,0.78157,0.78158,0.78154,0.78158,28.27,False
'2018-01-10T00:43:00',0.78148,0.78148,0.7814,0.78146,21.18,0.78158,0.78158,0.78149,0.78155,34.38,True
'2018-01-10T00:44:00',0.78146,0.78156,0.78146,0.78156,39.42,0.78155,0.78166,0.78155,0.78166,38.52,True
'2018-01-10T00:45:00',0.78156,0.7816,0.78156,0.78158,50.09,0.78166,0.7817,0.78166,0.78168,35.55,True
'2018-01-10T00:46:00',0.78158,0.78161,0.78154,0.78155,18.24,0.78168,0.7817,0.78164,0.78164,36.49,False
'2018-01-10T00:47:00',0.78156,0.78158,0.78155,0.78158,16.86,0.78166,0.78168,0.78166,0.78168,18.68,False
'2018-01-10T00:48:00',0.78158,0.78158,0.78114,0.78124,84.51,0.78167,0.78167,0.78123,0.78135,89.55,False
'2018-01-10T00:49:00',0.78124,0.7813,0.78116,0.78116,75.85,0.78136,0.78139,0.78124,0.78124,86.46,False
'2018-01-10T00:50:00',0.78116,0.78127,0.7811,0.78124,137.1,0.78125,0.78137,0.78119,0.78134,125.64,False
'2018-01-10T00:51:00',0.78125,0.78126,0.78117,0.78117,46.94,0.78136,0.78136,0.78126,0.78126,79.22,True
'2018-01-10T00:52:00',0.78116,0.78127,0.78111,0.7812,60.02,0.78126,0.78138,0.78121,0.78131,80.28,True
'2018-01-10T00:53:00',0.7812,0.78129,0.7812,0.78129,31.69,0.78129,0.7814,0.78129,0.7814,44.73,True
'2018-01-10T00:54:00',0.78129,0.78136,0.78129,0.78136,31.24,0.78139,0.78145,0.78139,0.78144,25.69,False
'2018-01-10T00:55:00',0.78136,0.78136,0.78124,0.78126,42.26,0.78145,0.78145,0.78132,0.78135,68.55,False
'2018-01-10T00:56:00',0.78126,0.78126,0.78114,0.78119,20.62,0.78134,0.78134,0.78124,0.78126,45.91,False
'2018-01-10T00:57:00',0.78119,0.78122,0.78099,0.78099,57.17,0.78128,0.78129,0.7811,0.7811,85.12,False
'2018-01-10T00:58:00',0.78099,0.78105,0.78099,0.78105,55.16,0.7811,0.78113,0.78108,0.78112,60.04,True
'2018-01-10T00:59:00',0.78105,0.78106,0.78105,0.78106,22.01,0.78112,0.78114,0.78112,0.78114,15.11,True
'2018-01-10T01:00:00',0.78106,0.78116,0.78105,0.78116,85.29,0.78114,0.78126,0.78114,0.78126,91.77,True
'2018-01-10T01:01:00',0.78113,0.78128,0.78109,0.78128,44.32,0.78122,0.78137,0.7812,0.78137,58.45,True
'2018-01-10T01:02:00',0.78128,0.78137,0.78128,0.78136,49.46,0.78138,0.78145,0.78138,0.78145,86.05,True
'2018-01-10T01:03:00',0.78136,0.78147,0.78135,0.78145,60.52,0.78142,0.78154,0.78142,0.78154,69.76,False
'2018-01-10T01:04:00',0.78146,0.78146,0.78142,0.78145,41.54,0.78154,0.78154,0.7815,0.78154,47.04,False
'2018-01-10T01:05:00',0.78143,0.78144,0.78141,0.78141,20.73,0.78151,0.78151,0.78149,0.7815,21.2,True
'2018-01-10T01:06:00',0.78142,0.78152,0.78142,0.78142,44.9,0.7815,0.78162,0.7815,0.78151,61.85,False
'2018-01-10T01:07:00',0.78141,0.78141,0.78129,0.78136,46.02,0.78149,0.78149,0.78137,0.78145,42.76,True
'2018-01-10T01:08:00',0.78136,0.78143,0.78136,0.78141,31.46,0.78144,0.78152,0.78144,0.7815,34.04,False
'2018-01-10T01:09:00',0.78141,0.78141,0.78129,0.78129,24.63,0.78149,0.78149,0.78137,0.78138,20.15,True
'2018-01-10T01:10:00',0.7813,0.78151,0.7813,0.78151,29.82,0.7814,0.78159,0.7814,0.78159,39.62,True
'2018-01-10T01:11:00',0.78152,0.78158,0.78151,0.78152,50.06,0.7816,0.78168,0.7816,0.78161,94.97,True
'2018-01-10T01:12:00',0.78153,0.78167,0.7815,0.7815,82.6,0.78162,0.78176,0.7816,0.7816,78.58,False
'2018-01-10T01:13:00',0.78151,0.78159,0.78151,0.78159,36.87,0.7816,0.78168,0.7816,0.78168,23.8,True
'2018-01-10T01:14:00',0.78159,0.78164,0.78149,0.78155,86.53,0.78168,0.78172,0.78159,0.78166,69.11,False
'2018-01-10T01:15:00',0.78156,0.78157,0.78151,0.78157,35.84,0.78166,0.78167,0.78161,0.78166,37.66,False
'2018-01-10T01:16:00',0.78157,0.78157,0.78157,0.78157,6.74,0.78166,0.78167,0.78166,0.78166,6.0,False
'2018-01-10T01:17:00',0.78154,0.78154,0.7815,0.7815,13.47,0.78163,0.78163,0.7816,0.7816,10.12,True
'2018-01-10T01:18:00',0.7815,0.78164,0.7815,0.78164,20.48,0.7816,0.78172,0.7816,0.78172,22.04,True
'2018-01-10T01:19:00',0.78163,0.78168,0.7816,0.7816,52.5,0.78171,0.78177,0.7817,0.7817,50.29,True
'2018-01-10T01:20:00',0.78161,0.78175,0.78157,0.78158,95.88,0.7817,0.78184,0.78167,0.78167,105.57,True
'2018-01-10T01:21:00',0.78158,0.7818,0.78158,0.7818,52.14,0.78168,0.78188,0.78168,0.78188,58.2,True
'2018-01-10T01:22:00',0.7818,0.78182,0.78169,0.78169,67.35,0.78189,0.7819,0.78177,0.78178,76.48,False
'2018-01-10T01:23:00',0.78169,0.78169,0.78162,0.78162,53.68,0.78173,0.78178,0.78169,0.78169,52.03,True
'2018-01-10T01:24:00',0.78162,0.78173,0.78162,0.78169,34.32,0.7817,0.78181,0.7817,0.78176,46.31,False
'2018-01-10T01:25:00',0.78168,0.78169,0.78162,0.78169,64.85,0.78176,0.78178,0.7817,0.78178,52.01,True
'2018-01-10T01:26:00',0.78169,0.78178,0.78169,0.78178,23.36,0.78178,0.78188,0.78177,0.78184,41.39,True
'2018-01-10T01:27:00',0.7818,0.78189,0.7818,0.78188,61.64,0.78186,0.78198,0.78186,0.78197,73.09,False
'2018-01-10T01:28:00',0.78186,0.78186,0.78181,0.78181,19.36,0.78192,0.78192,0.7819,0.7819,33.99,True
'2018-01-10T01:29:00',0.78181,0.78188,0.78178,0.78178,46.38,0.7819,0.78197,0.78186,0.78186,66.08,False
'2018-01-10T01:30:00',0.78178,0.78178,0.78145,0.78163,92.76,0.78185,0.78186,0.78154,0.78171,91.69,False
'2018-01-10T01:31:00',0.78163,0.78163,0.78153,0.78157,45.58,0.78172,0.78172,0.7816,0.78167,34.98,True
'2018-01-10T01:32:00',0.78158,0.78168,0.78151,0.78168,88.81,0.78167,0.78177,0.7816,0.78177,55.55,True
'2018-01-10T01:33:00',0.78169,0.78177,0.78164,0.78175,132.81,0.78177,0.78187,0.78173,0.78184,87.16,True
'2018-01-10T01:34:00',0.78177,0.78183,0.7817,0.78176,69.88,0.78186,0.78192,0.78179,0.78186,70.44,True
'2018-01-10T01:35:00',0.78176,0.78184,0.78159,0.78159,106.13,0.78187,0.78192,0.78169,0.78169,119.94,False
'2018-01-10T01:36:00',0.7816,0.78166,0.78153,0.78155,109.9,0.7817,0.78176,0.78161,0.78162,120.24,True
'2018-01-10T01:37:00',0.78156,0.78168,0.78151,0.78152,104.06,0.78164,0.78177,0.78159,0.7816,81.67,False
'2018-01-10T01:38:00',0.78152,0.78153,0.78143,0.78148,87.23,0.7816,0.78162,0.78151,0.78157,97.68,False
'2018-01-10T01:39:00',0.78148,0.7815,0.78147,0.78147,32.17,0.78156,0.78159,0.78156,0.78157,30.39,False
'2018-01-10T01:40:00',0.78146,0.78147,0.78138,0.78138,48.8,0.78154,0.78156,0.78147,0.78148,83.67,False
'2018-01-10T01:41:00',0.78137,0.78138,0.7813,0.78137,100.43,0.78145,0.78147,0.7814,0.78146,69.47,True
'2018-01-10T01:42:00',0.78136,0.78148,0.78136,0.78148,30.18,0.78146,0.78155,0.78145,0.78155,16.82,False
'2018-01-10T01:43:00',0.78148,0.78148,0.78136,0.78136,32.42,0.78154,0.78154,0.78146,0.78146,30.59,True
'2018-01-10T01:44:00',0.78136,0.78148,0.78136,0.78146,50.02,0.78146,0.78157,0.78145,0.78155,57.39,False
'2018-01-10T01:45:00',0.78146,0.78147,0.78136,0.78136,40.39,0.78155,0.78156,0.78145,0.78145,26.36,False
'2018-01-10T01:46:00',0.78136,0.78137,0.78136,0.78136,17.63,0.78145,0.78145,0.78144,0.78145,20.35,False
'2018-01-10T01:47:00',0.78137,0.78137,0.78124,0.78126,46.78,0.78145,0.78145,0.78133,0.78135,49.26,False
'2018-01-10T01:48:00',0.78126,0.78126,0.78097,0.78097,71.79,0.78135,0.78136,0.78105,0.78106,72.71,False
'2018-01-10T01:49:00',0.78097,0.78102,0.78086,0.78088,92.12,0.78105,0.7811,0.78095,0.78097,89.41,False
'2018-01-10T01:50:00',0.78088,0.78088,0.78081,0.78085,55.15,0.78098,0.78099,0.7809,0.78095,50.67,True
'2018-01-10T01:51:00',0.78086,0.78089,0.78082,0.78082,54.11,0.78096,0.78098,0.78091,0.78092,55.56,True
'2018-01-10T01:52:00',0.78084,0.78093,0.7808,0.78087,53.96,0.78092,0.78101,0.78089,0.78098,53.72,True
'2018-01-10T01:53:00',0.78087,0.78111,0.78087,0.78107,61.04,0.78098,0.78119,0.78097,0.78116,77.35,True
'2018-01-10T01:54:00',0.78106,0.78121,0.78106,0.78121,119.94,0.78116,0.78128,0.78115,0.78128,113.76,True
'2018-01-10T01:55:00',0.78126,0.78145,0.78119,0.78141,132.53,0.78135,0.78152,0.78129,0.7815,113.31,False
'2018-01-10T01:56:00',0.7814,0.7814,0.78135,0.78137,35.98,0.78149,0.78149,0.78145,0.78146,60.77,True
'2018-01-10T01:57:00',0.78137,0.78148,0.78137,0.78147,75.72,0.78145,0.78155,0.78145,0.78155,97.61,True
'2018-01-10T01:58:00',0.78146,0.78173,0.78145,0.78173,117.89,0.78154,0.78182,0.78152,0.78182,145.75,True
'2018-01-10T01:59:00',0.78174,0.78188,0.78171,0.78177,112.01,0.78182,0.78193,0.7818,0.78186,104.58,False
'2018-01-10T02:00:00',0.78177,0.78183,0.78169,0.78181,84.73,0.78188,0.78192,0.78179,0.78189,77.95,True
'2018-01-10T02:01:00',0.7818,0.78201,0.78172,0.78191,118.85,0.78189,0.78209,0.7818,0.782,93.11,True
'2018-01-10T02:02:00',0.78194,0.78219,0.78194,0.78211,107.93,0.78202,0.78228,0.78202,0.7822,114.65,True
'2018-01-10T02:03:00',0.7821,0.78224,0.78188,0.78224,171.81,0.7822,0.78233,0.78197,0.78233,197.72,True
'2018-01-10T02:04:00',0.78226,0.78229,0.78212,0.78212,157.43,0.78233,0.78239,0.78221,0.78221,157.29,False
'2018-01-10T02:05:00',0.78213,0.78224,0.78212,0.78223,65.59,0.78221,0.78234,0.78221,0.78231,73.32,True
'2018-01-10T02:06:00',0.78222,0.78226,0.78212,0.78222,94.13,0.78232,0.78237,0.78221,0.7823,93.32,False
'2018-01-10T02:07:00',0.78221,0.78222,0.78201,0.78205,74.64,0.7823,0.78231,0.7821,0.78215,60.7,False
'2018-01-10T02:08:00',0.78206,0.78212,0.78196,0.78196,62.32,0.78214,0.78221,0.78204,0.78204,29.32,False
'2018-01-10T02:09:00',0.78194,0.78206,0.78193,0.78204,52.63,0.78202,0.78215,0.78202,0.78214,34.39,False
'2018-01-10T02:10:00',0.78202,0.78202,0.78184,0.78185,72.05,0.78212,0.78212,0.78192,0.78194,44.94,False
'2018-01-10T02:11:00',0.78185,0.78197,0.78184,0.78197,33.67,0.78194,0.78206,0.78193,0.78205,44.88,True
'2018-01-10T02:12:00',0.78197,0.78198,0.78192,0.78197,36.01,0.78207,0.78207,0.78201,0.78204,49.37,True
'2018-01-10T02:13:00',0.78196,0.78205,0.78194,0.78205,66.05,0.78204,0.78215,0.78202,0.78215,67.64,True
'2018-01-10T02:14:00',0.78205,0.78232,0.78205,0.78231,88.8,0.78216,0.78239,0.78214,0.78238,103.84,True
'2018-01-10T02:15:00',0.78231,0.78234,0.78212,0.78213,119.06,0.78239,0.78243,0.78219,0.78223,150.28,False
'2018-01-10T02:16:00',0.78215,0.78227,0.78208,0.78222,94.73,0.78225,0.78236,0.78217,0.78231,127.58,False
'2018-01-10T02:17:00',0.78221,0.78221,0.7819,0.78197,91.8,0.7823,0.7823,0.78199,0.78206,79.81,False
'2018-01-10T02:18:00',0.78196,0.78196,0.78164,0.78169,141.45,0.78205,0.78205,0.78172,0.78179,75.77,False
'2018-01-10T02:19:00',0.78172,0.78174,0.78093,0.78108,232.83,0.7818,0.78183,0.78101,0.78117,178.63,False
'2018-01-10T02:20:00',0.78108,0.78121,0.78108,0.78116,85.35,0.78118,0.7813,0.78117,0.78126,90.96,True
'2018-01-10T02:21:00',0.78116,0.78147,0.78086,0.78146,180.88,0.78126,0.78155,0.78096,0.78155,204.63,True
'2018-01-10T02:22:00',0.78146,0.78158,0.78118,0.78154,122.56,0.78155,0.78167,0.78128,0.78163,92.34,False
'2018-01-10T02:23:00',0.78155,0.78156,0.78136,0.78136,56.09,0.78164,0.78166,0.78147,0.78147,69.75,False
'2018-01-10T02:24:00',0.78137,0.78138,0.7811,0.78119,156.5,0.78148,0.78148,0.78119,0.78128,198.25,False
'2018-01-10T02:25:00',0.78118,0.78135,0.78099,0.78108,215.53,0.78126,0.78146,0.78107,0.78118,258.26,True
'2018-01-10T02:26:00',0.78106,0.78137,0.78106,0.78137,91.82,0.78118,0.78147,0.78118,0.78147,117.82,True
'2018-01-10T02:27:00',0.78137,0.78151,0.78131,0.78149,73.29,0.78146,0.7816,0.7814,0.78158,85.1,True
'2018-01-10T02:28:00',0.7815,0.78158,0.78149,0.78152,63.22,0.78158,0.78169,0.78158,0.78162,84.55,True
'2018-01-10T02:29:00',0.78151,0.78163,0.78147,0.78147,50.73,0.78161,0.78172,0.78157,0.78158,70.14,True
'2018-01-10T02:30:00',0.78147,0.78168,0.78139,0.78148,114.5,0.78159,0.78179,0.78149,0.78159,114.45,False
'2018-01-10T02:31:00',0.78148,0.78166,0.7811,0.7811,124.41,0.78159,0.78176,0.78119,0.78119,104.52,False
'2018-01-10T02:32:00',0.7811,0.78125,0.78101,0.78103,65.84,0.78119,0.78134,0.78108,0.78112,104.96,False
'2018-01-10T02:33:00',0.78105,0.78105,0.7809,0.78095,110.47,0.78113,0.78115,0.78101,0.78102,143.05,True
'2018-01-10T02:34:00',0.78093,0.78107,0.78088,0.78107,79.47,0.78102,0.78118,0.78098,0.78118,91.6,True
'2018-01-10T02:35:00',0.78109,0.78117,0.78109,0.78111,37.61,0.78118,0.78126,0.78118,0.78121,62.73,True
'2018-01-10T02:36:00',0.78113,0.78118,0.781,0.78116,82.95,0.78121,0.78126,0.78109,0.78125,121.83,True
'2018-01-10T02:37:00',0.78116,0.78138,0.78116,0.78138,109.97,0.78125,0.78147,0.78125,0.78147,145.08,False
'2018-01-10T02:38:00',0.78137,0.78137,0.7812,0.7813,47.36,0.78146,0.78146,0.7813,0.7814,82.24,True
'2018-01-10T02:39:00',0.78131,0.78144,0.7813,0.78138,103.06,0.7814,0.78152,0.7814,0.78148,74.85,False
'2018-01-10T02:40:00',0.78137,0.78141,0.78127,0.78141,95.12,0.78148,0.7815,0.78138,0.78149,77.71,True
'2018-01-10T02:41:00',0.7814,0.78143,0.78125,0.78138,71.48,0.78149,0.78151,0.78136,0.78147,88.46,False
'2018-01-10T02:42:00',0.7813,0.7814,0.78129,0.7813,95.4,0.78139,0.78149,0.78138,0.7814,102.06,True
'2018-01-10T02:43:00',0.78129,0.7814,0.78128,0.78138,62.52,0.7814,0.7815,0.78138,0.78148,75.61,True
'2018-01-10T02:44:00',0.78139,0.78177,0.78139,0.78173,152.39,0.78149,0.78186,0.78149,0.78181,146.9,True
'2018-01-10T02:45:00',0.78171,0.7818,0.78169,0.78175,168.48,0.78182,0.7819,0.78178,0.78184,181.97,False
'2018-01-10T02:46:00',0.78173,0.78179,0.78144,0.78155,161.99,0.78182,0.78188,0.78153,0.78166,121.11,False
'2018-01-10T02:47:00',0.78156,0.78161,0.78153,0.7816,88.48,0.78165,0.7817,0.78162,0.78169,99.26,True
'2018-01-10T02:48:00',0.7816,0.78167,0.78153,0.78167,50.12,0.78169,0.78176,0.78162,0.78176,78.12,True
'2018-01-10T02:49:00',0.78167,0.78178,0.78166,0.78176,54.12,0.78177,0.78186,0.78175,0.78184,52.44,False
'2018-01-10T02:50:00',0.78175,0.78178,0.78175,0.78176,24.1,0.78183,0.78184,0.78183,0.78184,12.0,True
'2018-01-10T02:51:00',0.78178,0.78192,0.78176,0.78189,88.35,0.78184,0.78201,0.78184,0.78199,82.3,False
'2018-01-10T02:52:00',0.78189,0.78189,0.78185,0.78189,77.76,0.78199,0.78199,0.78192,0.78199,59.41,True
'2018-01-10T02:53:00',0.7819,0.78197,0.78181,0.78186,115.87,0.78199,0.78206,0.7819,0.78195,117.96,False
'2018-01-10T02:54:00',0.78187,0.78195,0.78185,0.7819,97.3,0.78196,0.78204,0.78192,0.78199,66.62,True
'2018-01-10T02:55:00',0.78189,0.78199,0.78184,0.78199,40.15,0.78199,0.78207,0.78192,0.78207,70.9,True
'2018-01-10T02:56:00',0.78199,0.78199,0.78191,0.78197,47.26,0.78208,0.78208,0.782,0.78206,55.2,False
'2018-01-10T02:57:00',0.78197,0.78198,0.78192,0.78197,47.6,0.78206,0.78208,0.78202,0.78208,83.55,True
'2018-01-10T02:58:00',0.78198,0.78216,0.78198,0.78213,97.07,0.78208,0.78224,0.78208,0.7822,106.75,True
'2018-01-10T02:59:00',0.78211,0.78225,0.78203,0.78219,148.81,0.7822,0.78233,0.78211,0.78228,122.3,False
'2018-01-10T03:00:00',0.78218,0.78221,0.7821,0.7822,117.31,0.78227,0.78231,0.7822,0.78229,108.94,False
'2018-01-10T03:01:00',0.7822,0.7822,0.7819,0.78192,143.27,0.78229,0.78229,0.78197,0.78197,123.68,False
'2018-01-10T03:02:00',0.78193,0.78204,0.78192,0.78196,78.35,0.78199,0.78213,0.78199,0.78202,67.26,False
'2018-01-10T03:03:00',0.78195,0.78201,0.78189,0.78192,108.4,0.78202,0.78209,0.78196,0.782,59.94,False
'2018-01-10T03:04:00',0.7819,0.78191,0.78185,0.78188,48.44,0.782,0.782,0.78192,0.78196,35.86,False
'2018-01-10T03:05:00',0.78186,0.78188,0.78185,0.78185,24.32,0.78195,0.78196,0.78194,0.78194,15.47,False
'2018-01-10T03:06:00',0.78185,0.78185,0.78176,0.78178,55.73,0.78194,0.78194,0.78185,0.78187,38.63,False
'2018-01-10T03:07:00',0.78178,0.78178,0.7817,0.78175,64.31,0.78187,0.78187,0.78179,0.78184,38.29,True
'2018-01-10T03:08:00',0.78174,0.7818,0.7817,0.78177,45.73,0.78183,0.78185,0.7818,0.78185,30.34,False
'2018-01-10T03:09:00',0.78177,0.78178,0.78165,0.78166,116.55,0.78185,0.78185,0.78173,0.78175,63.3,False
'2018-01-10T03:10:00',0.78167,0.78176,0.78166,0.78169,82.65,0.78175,0.78185,0.78175,0.78178,53.44,True
'2018-01-10T03:11:00',0.78175,0.78178,0.78172,0.78176,106.17,0.7818,0.78187,0.7818,0.78185,122.94,True
'2018-01-10T03:12:00',0.78176,0.7818,0.78172,0.78172,110.6,0.78184,0.78189,0.78182,0.78182,128.79,False
'2018-01-10T03:13:00',0.78174,0.78179,0.7817,0.78178,136.57,0.78182,0.78188,0.7818,0.78186,86.09,False
'2018-01-10T03:14:00',0.78177,0.78179,0.78172,0.78179,59.76,0.78186,0.78188,0.78181,0.78188,66.7,True
'2018-01-10T03:15:00',0.7818,0.78192,0.7818,0.78191,73.35,0.78189,0.782,0.78189,0.78199,57.24,False
'2018-01-10T03:16:00',0.78191,0.78191,0.78185,0.78186,28.88,0.782,0.782,0.78195,0.78195,23.63,True
'2018-01-10T03:17:00',0.78186,0.782,0.78186,0.782,50.54,0.78196,0.78209,0.78195,0.78209,39.51,True
'2018-01-10T03:18:00',0.782,0.78206,0.78193,0.78201,42.51,0.78209,0.78215,0.78201,0.7821,63.12,True
'2018-01-10T03:19:00',0.78201,0.78232,0.78201,0.78232,64.84,0.78209,0.7824,0.78209,0.7824,92.41,True
'2018-01-10T03:20:00',0.78231,0.78233,0.78223,0.78224,50.9,0.78241,0.78241,0.78231,0.78232,70.35,False
'2018-01-10T03:21:00',0.78225,0.78231,0.78223,0.78229,51.74,0.78232,0.7824,0.78231,0.78239,126.27,True
'2018-01-10T03:22:00',0.78229,0.78232,0.78213,0.78218,56.4,0.78238,0.7824,0.78222,0.78226,99.46,False
'2018-01-10T03:23:00',0.78218,0.78221,0.78213,0.78214,56.75,0.78227,0.78229,0.7822,0.78222,150.33,False
'2018-01-10T03:24:00',0.78213,0.78218,0.78212,0.78213,22.96,0.78222,0.78227,0.78221,0.78221,38.96,True
'2018-01-10T03:25:00',0.78213,0.78229,0.78213,0.78224,28.36,0.78222,0.78236,0.78221,0.78233,50.68,False
'2018-01-10T03:26:00',0.78223,0.78228,0.78214,0.78217,43.16,0.78233,0.78236,0.78223,0.78227,78.83,False
'2018-01-10T03:27:00',0.78217,0.78218,0.78212,0.78216,46.18,0.78226,0.78227,0.78221,0.78227,41.96,False
'2018-01-10T03:28:00',0.78216,0.78218,0.78205,0.78207,45.58,0.78227,0.78227,0.78213,0.78215,90.0,False
'2018-01-10T03:29:00',0.78207,0.78217,0.78207,0.78217,48.85,0.78217,0.78228,0.78217,0.78225,42.72,True
'2018-01-10T03:30:00',0.78217,0.78222,0.78211,0.7822,40.08,0.78226,0.7823,0.7822,0.78229,34.26,False
'2018-01-10T03:31:00',0.78219,0.78219,0.78202,0.78206,79.86,0.78229,0.78229,0.7821,0.78215,80.92,False
'2018-01-10T03:32:00',0.78206,0.78206,0.78204,0.78205,17.97,0.78214,0.78215,0.78213,0.78214,14.7,True
'2018-01-10T03:33:00',0.78205,0.78214,0.78205,0.78212,43.85,0.78215,0.78222,0.78215,0.78222,65.95,True
'2018-01-10T03:34:00',0.78211,0.78241,0.78211,0.78232,87.59,0.78221,0.7825,0.78221,0.7824,116.1,False
'2018-01-10T03:35:00',0.78232,0.78232,0.7822,0.78223,66.57,0.78241,0.78241,0.78229,0.78232,80.3,False
'2018-01-10T03:36:00',0.78222,0.78222,0.78211,0.7822,56.68,0.78231,0.78231,0.7822,0.78229,62.76,False
'2018-01-10T03:37:00',0.7822,0.7822,0.78209,0.78213,94.64,0.78228,0.78228,0.78218,0.78221,91.0,False
'2018-01-10T03:38:00',0.78216,0.78216,0.78211,0.78211,66.66,0.78224,0.78225,0.7822,0.7822,88.51,False
'2018-01-10T03:39:00',0.78211,0.78211,0.78199,0.78199,54.03,0.7822,0.7822,0.78207,0.78208,54.65,False
'2018-01-10T03:40:00',0.78197,0.78207,0.78196,0.78206,43.18,0.78207,0.78216,0.78205,0.78216,70.58,False
'2018-01-10T03:41:00',0.78205,0.78207,0.78205,0.78205,15.23,0.78215,0.78216,0.78215,0.78215,31.43,False
'2018-01-10T03:42:00',0.78205,0.78205,0.78205,0.78205,5.24,0.78215,0.78215,0.78214,0.78214,5.52,True
'2018-01-10T03:43:00',0.78205,0.78209,0.78196,0.78205,55.33,0.78215,0.78218,0.78205,0.78213,92.85,False
'2018-01-10T03:44:00',0.78205,0.78206,0.78198,0.78206,59.3,0.78214,0.78215,0.78207,0.78215,58.97,True
'2018-01-10T03:45:00',0.78208,0.78209,0.78206,0.78207,36.33,0.78217,0.78218,0.78215,0.78215,46.75,False
'2018-01-10T03:46:00',0.78207,0.78207,0.78196,0.78199,81.22,0.78216,0.78216,0.78204,0.78207,121.33,True
'2018-01-10T03:47:00',0.78201,0.7821,0.78201,0.78207,68.24,0.78208,0.78218,0.78208,0.78216,52.16,True
'2018-01-10T03:48:00',0.78208,0.78221,0.78205,0.78221,83.33,0.78217,0.78231,0.78212,0.78231,49.54,True
'2018-01-10T03:49:00',0.78222,0.78229,0.78221,0.78227,88.76,0.78231,0.78237,0.78229,0.78237,118.19,False
'2018-01-10T03:50:00',0.78227,0.78227,0.7822,0.7822,32.24,0.78237,0.78237,0.78228,0.78229,34.6,False
'2018-01-10T03:51:00',0.78221,0.78225,0.78215,0.78225,43.23,0.78229,0.78234,0.78224,0.78234,63.37,False
'2018-01-10T03:52:00',0.78225,0.78225,0.7822,0.7822,55.11,0.78231,0.78232,0.78228,0.78231,35.74,False
'2018-01-10T03:53:00',0.7822,0.7822,0.78215,0.78218,35.94,0.78231,0.78231,0.78223,0.78227,41.81,True
'2018-01-10T03:54:00',0.78218,0.78227,0.78218,0.78226,21.81,0.78227,0.78234,0.78227,0.78234,18.16,True
'2018-01-10T03:55:00',0.78227,0.78227,0.78226,0.78226,10.96,0.78235,0.78235,0.78234,0.78235,10.94,True
'2018-01-10T03:56:00',0.78227,0.7823,0.78225,0.78225,87.22,0.78235,0.78239,0.78234,0.78235,66.16,True
'2018-01-10T03:57:00',0.78225,0.78243,0.78225,0.78243,62.92,0.78235,0.78251,0.78234,0.78251,80.8,True
'2018-01-10T03:58:00',0.78243,0.78249,0.78238,0.78243,93.66,0.78252,0.78258,0.78247,0.78251,104.87,False
'2018-01-10T03:59:00',0.78242,0.78248,0.78239,0.78241,89.22,0.78252,0.78255,0.78248,0.78249,73.32,False
'2018-01-10T04:00:00',0.78241,0.78243,0.78232,0.78243,38.8,0.78249,0.78251,0.78241,0.78251,48.14,True
'2018-01-10T04:01:00',0.78242,0.78249,0.78242,0.78249,23.9,0.78251,0.78258,0.78251,0.78258,20.26,True
'2018-01-10T04:02:00',0.78251,0.78255,0.7825,0.78252,46.74,0.7826,0.78262,0.78259,0.78261,49.56,True
'2018-01-10T04:03:00',0.78252,0.78257,0.78252,0.78256,44.8,0.78261,0.78266,0.78261,0.78265,47.7,False
'2018-01-10T04:04:00',0.78256,0.78256,0.78244,0.78245,65.34,0.78265,0.78265,0.78252,0.78255,49.29,True
'2018-01-10T04:05:00',0.78246,0.78262,0.78246,0.78261,93.66,0.78257,0.78271,0.78255,0.78271,82.05,True
'2018-01-10T04:06:00',0.78263,0.78279,0.7826,0.78262,114.29,0.78271,0.78289,0.7827,0.78272,92.22,False
'2018-01-10T04:07:00',0.78262,0.78275,0.7826,0.78269,90.84,0.78272,0.78282,0.7827,0.78275,149.0,False
'2018-01-10T04:08:00',0.78269,0.7827,0.78264,0.78268,46.88,0.78274,0.78277,0.78272,0.78275,70.11,False
'2018-01-10T04:09:00',0.78269,0.78269,0.78249,0.78254,63.03,0.78274,0.78275,0.78258,0.78263,60.05,False
'2018-01-10T04:10:00',0.78253,0.78263,0.78252,0.78263,38.67,0.78261,0.78271,0.78261,0.78271,46.95,True
'2018-01-10T04:11:00',0.78262,0.7827,0.78262,0.78266,29.9,0.78271,0.78279,0.78271,0.78274,43.34,False
'2018-01-10T04:12:00',0.78267,0.7827,0.78265,0.78269,34.58,0.78276,0.78279,0.78273,0.78277,57.99,False
'2018-01-10T04:13:00',0.78269,0.7827,0.78264,0.78264,70.56,0.78278,0.78278,0.78273,0.78273,80.74,False
'2018-01-10T04:14:00',0.78264,0.7827,0.78263,0.78263,113.83,0.78272,0.78277,0.78271,0.78271,144.88,True
'2018-01-10T04:15:00',0.78263,0.78272,0.78263,0.78272,40.87,0.78272,0.78281,0.78271,0.78281,75.36,True
'2018-01-10T04:16:00',0.78275,0.78288,0.78275,0.78285,67.99,0.78282,0.78297,0.78282,0.78295,79.14,True
'2018-01-10T04:17:00',0.78286,0.78299,0.78285,0.78294,101.92,0.78295,0.78307,0.78293,0.78297,82.61,True
'2018-01-10T04:18:00',0.78294,0.78304,0.78291,0.78292,79.61,0.78299,0.78312,0.78299,0.78301,84.96,False
'2018-01-10T04:19:00',0.78292,0.78292,0.78285,0.78287,81.96,0.783,0.78301,0.78293,0.78297,107.88,False
'2018-01-10T04:20:00',0.78287,0.78289,0.78282,0.78285,85.08,0.78297,0.78298,0.78291,0.78292,71.17,False
'2018-01-10T04:21:00',0.78285,0.78285,0.78275,0.78278,54.51,0.78292,0.78292,0.78281,0.78287,59.36,False
'2018-01-10T04:22:00',0.78277,0.78277,0.78267,0.78268,49.9,0.78285,0.78285,0.78276,0.78276,42.47,False
'2018-01-10T04:23:00',0.78267,0.78267,0.78256,0.78265,49.26,0.78276,0.78276,0.78264,0.78275,43.24,True
'2018-01-10T04:24:00',0.78267,0.78274,0.78267,0.78271,43.1,0.78274,0.78282,0.78274,0.78279,34.65,True
'2018-01-10T04:25:00',0.78271,0.78282,0.78271,0.78282,21.84,0.78279,0.7829,0.78279,0.7829,29.04,True
'2018-01-10T04:26:00',0.78283,0.78287,0.78282,0.78282,31.85,0.78292,0.78296,0.78291,0.78291,25.85,False
'2018-01-10T04:27:00',0.78283,0.78286,0.78281,0.78281,75.54,0.78293,0.78295,0.7829,0.7829,91.22,False
'2018-01-10T04:28:00',0.7828,0.7828,0.7827,0.7827,44.17,0.7829,0.7829,0.7828,0.7828,27.34,True
'2018-01-10T04:29:00',0.78273,0.78282,0.78272,0.78282,47.4,0.78282,0.7829,0.78281,0.7829,57.25,True
'2018-01-10T04:30:00',0.78282,0.78282,0.78272,0.78273,40.97,0.7829,0.78291,0.7828,0.7828,52.35,False
'2018-01-10T04:31:00',0.78273,0.78276,0.78272,0.78272,45.95,0.78281,0.78284,0.78281,0.78282,60.07,True
'2018-01-10T04:32:00',0.78272,0.78277,0.78272,0.78272,45.41,0.78282,0.78284,0.78281,0.78282,41.35,False
'2018-01-10T04:33:00',0.78271,0.78272,0.78261,0.78267,71.59,0.78282,0.78282,0.7827,0.78275,58.57,True
'2018-01-10T04:34:00',0.78266,0.78273,0.78263,0.78272,46.4,0.78275,0.78281,0.78271,0.7828,41.9,True
'2018-01-10T04:35:00',0.78276,0.78278,0.78271,0.78278,65.21,0.78284,0.78288,0.78281,0.78288,62.68,True
'2018-01-10T04:36:00',0.78279,0.78279,0.78277,0.78277,37.28,0.78288,0.78289,0.78286,0.78286,31.72,True
'2018-01-10T04:37:00',0.78278,0.78289,0.78277,0.78282,81.12,0.78286,0.78299,0.78286,0.7829,92.27,False
'2018-01-10T04:38:00',0.7828,0.78287,0.78278,0.78282,48.23,0.78288,0.78296,0.78287,0.78292,44.78,False
'2018-01-10T04:39:00',0.78283,0.78286,0.78271,0.78275,60.78,0.78292,0.78296,0.78282,0.78284,95.74,False
'2018-01-10T04:40:00',0.78272,0.78276,0.7827,0.7827,30.93,0.78281,0.78284,0.78278,0.78278,38.18,True
'2018-01-10T04:41:00',0.78269,0.78277,0.78268,0.78274,45.83,0.78276,0.78285,0.78276,0.78285,51.39,True
'2018-01-10T04:42:00',0.78274,0.78278,0.78274,0.78278,18.0,0.78285,0.78287,0.78285,0.78287,40.11,True
'2018-01-10T04:43:00',0.78279,0.78279,0.7826,0.78263,36.41,0.78287,0.78287,0.78271,0.78272,36.15,False
'2018-01-10T04:44:00',0.78265,0.78266,0.78255,0.78257,68.36,0.78274,0.78277,0.78262,0.78266,73.93,False
'2018-01-10T04:45:00',0.78258,0.78266,0.78252,0.78256,47.74,0.78266,0.78274,0.78261,0.78266,53.45,False
'2018-01-10T04:46:00',0.78258,0.78263,0.78254,0.78256,77.91,0.78265,0.78272,0.78262,0.78265,72.4,False
'2018-01-10T04:47:00',0.78256,0.78259,0.78256,0.78257,47.49,0.78265,0.78269,0.78264,0.78266,47.09,False
'2018-01-10T04:48:00',0.78256,0.78257,0.78247,0.78247,95.3,0.78266,0.78266,0.78256,0.78257,140.18,False
'2018-01-10T04:49:00',0.78247,0.78253,0.78245,0.78253,97.1,0.78257,0.78263,0.78252,0.78263,78.78,True
'2018-01-10T04:50:00',0.78253,0.78259,0.78241,0.78247,88.38,0.78263,0.78269,0.7825,0.78256,89.38,True
'2018-01-10T04:51:00',0.78247,0.7826,0.78247,0.78259,39.6,0.78256,0.78269,0.78256,0.78268,36.7,False
'2018-01-10T04:52:00',0.7826,0.7826,0.78256,0.78258,55.45,0.78269,0.78269,0.78264,0.78267,76.44,False
'2018-01-10T04:53:00',0.78257,0.78258,0.78255,0.78256,42.82,0.78266,0.78267,0.78262,0.78265,54.19,True
'2018-01-10T04:54:00',0.78255,0.78258,0.78253,0.78255,37.86,0.78265,0.78268,0.78262,0.78266,48.09,True
'2018-01-10T04:55:00',0.78255,0.78264,0.78255,0.78259,30.28,0.78266,0.78272,0.78266,0.78268,43.58,False
'2018-01-10T04:56:00',0.78258,0.7826,0.78257,0.7826,28.12,0.78268,0.78268,0.78266,0.78268,38.98,True
'2018-01-10T04:57:00',0.7826,0.78265,0.7826,0.78262,24.53,0.78269,0.78273,0.78268,0.78272,31.95,True
'2018-01-10T04:58:00',0.78261,0.78268,0.78261,0.78262,19.67,0.78271,0.78277,0.78271,0.78271,42.93,False
'2018-01-10T04:59:00',0.78263,0.78263,0.78259,0.7826,19.74,0.78272,0.78272,0.78269,0.78269,12.47,True
'2018-01-10T05:00:00',0.78259,0.78265,0.78247,0.78251,85.41,0.78268,0.78274,0.78256,0.78261,92.23,False
'2018-01-10T05:01:00',0.78251,0.78253,0.78239,0.78243,73.96,0.78261,0.78262,0.78249,0.78254,59.93,True
'2018-01-10T05:02:00',0.78243,0.78269,0.78243,0.78267,73.63,0.78251,0.78278,0.78251,0.78277,72.3,True
'2018-01-10T05:03:00',0.78267,0.78278,0.78267,0.78275,56.87,0.78277,0.78286,0.78277,0.78284,39.96,False
'2018-01-10T05:04:00',0.78274,0.78278,0.78269,0.78269,65.0,0.78284,0.78286,0.78277,0.78277,47.96,False
'2018-01-10T05:05:00',0.78268,0.78269,0.78263,0.78264,48.52,0.78277,0.78277,0.78273,0.78274,35.12,False
'2018-01-10T05:06:00',0.78264,0.78268,0.78263,0.78267,40.73,0.78274,0.78277,0.78272,0.78277,38.15,False
'2018-01-10T05:07:00',0.78266,0.78267,0.7826,0.78261,62.78,0.78277,0.78277,0.78269,0.7827,55.0,False
'2018-01-10T05:08:00',0.7826,0.7826,0.78259,0.78259,12.86,0.7827,0.7827,0.78269,0.7827,22.14,False
'2018-01-10T05:09:00',0.78259,0.78259,0.78258,0.78258,17.8,0.78269,0.7827,0.78267,0.78267,24.21,False
'2018-01-10T05:10:00',0.78258,0.78259,0.78257,0.78258,34.6,0.78267,0.78267,0.78265,0.78265,11.0,True
'2018-01-10T05:11:00',0.78256,0.7826,0.78249,0.7826,72.24,0.78264,0.78268,0.78259,0.78268,67.96,False
'2018-01-10T05:12:00',0.78259,0.78259,0.78259,0.78259,13.13,0.78267,0.78269,0.78267,0.78269,17.68,False
'2018-01-10T05:13:00',0.78259,0.78259,0.78243,0.78249,67.93,0.78269,0.78269,0.78253,0.78257,53.02,False
'2018-01-10T05:14:00',0.78248,0.78256,0.78247,0.78253,42.3,0.78257,0.78264,0.78254,0.78261,26.73,False
'2018-01-10T05:15:00',0.78252,0.78252,0.78243,0.78243,61.82,0.78261,0.78261,0.78252,0.78252,59.55,True
'2018-01-10T05:16:00',0.78245,0.78256,0.78245,0.78246,87.26,0.78252,0.78265,0.78252,0.78255,63.83,True
'2018-01-10T05:17:00',0.78247,0.7826,0.78247,0.78257,66.14,0.78256,0.78267,0.78256,0.78266,72.27,False
'2018-01-10T05:18:00',0.78254,0.78257,0.78252,0.78254,29.57,0.78263,0.78266,0.78261,0.78263,34.09,True
'2018-01-10T05:19:00',0.78256,0.78261,0.78256,0.78256,62.34,0.78262,0.7827,0.78262,0.78264,45.32,False
'2018-01-10T05:20:00',0.78258,0.78259,0.78258,0.78258,33.74,0.78263,0.78269,0.78263,0.78267,17.06,True
'2018-01-10T05:21:00',0.78258,0.78268,0.78256,0.78265,59.75,0.78268,0.78277,0.78263,0.78273,54.32,True
'2018-01-10T05:22:00',0.78265,0.78269,0.78263,0.78269,38.69,0.78274,0.78279,0.78272,0.78279,35.09,True
'2018-01-10T05:23:00',0.7827,0.7827,0.78268,0.78268,44.27,0.78279,0.78279,0.78277,0.78278,71.28,False
'2018-01-10T05:24:00',0.78268,0.78268,0.78265,0.78265,28.45,0.78278,0.78278,0.78271,0.78272,26.86,False
'2018-01-10T05:25:00',0.78265,0.78265,0.78251,0.78252,79.1,0.78271,0.78271,0.78261,0.78261,56.8,False
'2018-01-10T05:26:00',0.78252,0.78253,0.78252,0.78253,16.65,0.78261,0.78263,0.78261,0.78261,14.7,False
'2018-01-10T05:27:00',0.78252,0.78252,0.78246,0.7825,30.96,0.78261,0.78261,0.78253,0.78261,29.05,False
'2018-01-10T05:28:00',0.7825,0.78251,0.78249,0.78249,13.18,0.7826,0.7826,0.78259,0.78259,11.13,False
'2018-01-10T05:29:00',0.7825,0.78251,0.7825,0.78251,7.31,0.78259,0.7826,0.78259,0.7826,5.11,True
'2018-01-10T05:30:00',0.7825,0.78251,0.7825,0.78251,20.67,0.78259,0.78261,0.78259,0.78261,10.57,False
'2018-01-10T05:31:00',0.78251,0.78251,0.7825,0.7825,38.87,0.7826,0.78261,0.78259,0.78259,31.18,True
'2018-01-10T05:32:00',0.78251,0.78252,0.7825,0.7825,9.52,0.78259,0.78261,0.78259,0.78261,8.31,False
'2018-01-10T05:33:00',0.7825,0.78251,0.7825,0.78251,28.63,0.78261,0.78261,0.7826,0.7826,13.64,True
'2018-01-10T05:34:00',0.78251,0.78252,0.7825,0.7825,19.64,0.78261,0.78261,0.7826,0.78261,12.83,False
'2018-01-10T05:35:00',0.78251,0.78251,0.7825,0.7825,11.89,0.7826,0.78261,0.78259,0.78259,12.39,False
'2018-01-10T05:36:00',0.7825,0.7825,0.7825,0.7825,0.0,0.78259,0.78259,0.78259,0.78259,0.0,True
'2018-01-10T05:37:00',0.7825,0.78251,0.78249,0.78251,22.48,0.7826,0.7826,0.78259,0.78259,34.13,False
'2018-01-10T05:38:00',0.78251,0.78251,0.78236,0.78237,68.14,0.7826,0.7826,0.78243,0.78244,59.02,False
'2018-01-10T05:39:00',0.78236,0.78237,0.78232,0.78237,59.44,0.78243,0.78245,0.78241,0.78244,71.51,True
'2018-01-10T05:40:00',0.78236,0.78245,0.78234,0.78242,110.23,0.78244,0.78253,0.78243,0.78252,102.16,True
'2018-01-10T05:41:00',0.78243,0.78245,0.78242,0.78244,63.55,0.78252,0.78254,0.78251,0.78252,60.83,True
'2018-01-10T05:42:00',0.78244,0.78251,0.78241,0.78245,146.51,0.78253,0.78258,0.7825,0.78253,163.88,False
'2018-01-10T05:43:00',0.78245,0.78245,0.78239,0.78245,81.42,0.78252,0.78254,0.78247,0.78253,81.3,True
'2018-01-10T05:44:00',0.78245,0.78255,0.78245,0.78251,104.29,0.78253,0.78262,0.78253,0.78259,132.98,True
'2018-01-10T05:45:00',0.78252,0.78266,0.78251,0.78266,90.22,0.78259,0.78273,0.78259,0.78272,80.28,False
'2018-01-10T05:46:00',0.78265,0.78266,0.78262,0.78262,80.45,0.78273,0.78273,0.7827,0.78271,86.85,True
'2018-01-10T05:47:00',0.78262,0.78268,0.7826,0.78264,107.64,0.78272,0.78277,0.78269,0.78273,134.97,False
'2018-01-10T05:48:00',0.78263,0.78264,0.78252,0.78252,77.3,0.78272,0.78272,0.7826,0.78261,78.73,False
'2018-01-10T05:49:00',0.78251,0.78256,0.78251,0.78253,66.4,0.7826,0.78263,0.7826,0.78262,72.39,True
'2018-01-10T05:50:00',0.78254,0.78256,0.78252,0.78255,64.85,0.7826,0.78264,0.7826,0.78262,63.07,False
'2018-01-10T05:51:00',0.78254,0.78256,0.78252,0.78254,57.39,0.78262,0.78263,0.7826,0.78261,30.29,False
'2018-01-10T05:52:00',0.78256,0.78256,0.78252,0.78253,24.35,0.78263,0.78263,0.78259,0.7826,24.93,True
'2018-01-10T05:53:00',0.78253,0.7826,0.78252,0.7826,56.84,0.78261,0.78269,0.7826,0.78269,48.36,True
'2018-01-10T05:54:00',0.7826,0.78276,0.7826,0.78276,89.6,0.78269,0.78283,0.78268,0.78283,100.17,True
'2018-01-10T05:55:00',0.78275,0.78282,0.78273,0.7828,141.47,0.78283,0.7829,0.78282,0.78288,140.49,True
'2018-01-10T05:56:00',0.7828,0.78283,0.78275,0.78279,106.17,0.78289,0.78291,0.78283,0.78287,103.93,False
'2018-01-10T05:57:00',0.78279,0.7828,0.78273,0.78274,119.94,0.78288,0.78288,0.78281,0.78281,70.16,True
'2018-01-10T05:58:00',0.78274,0.78281,0.78272,0.78272,91.27,0.78283,0.78289,0.78281,0.78281,51.38,False
'2018-01-10T05:59:00',0.78272,0.78272,0.78262,0.7827,72.26,0.78281,0.78281,0.7827,0.78279,35.71,True
'2018-01-10T06:00:00',0.7827,0.78279,0.7827,0.78279,45.14,0.78279,0.78288,0.78278,0.78288,25.74,True
'2018-01-10T06:01:00',0.7828,0.78281,0.78279,0.7828,32.4,0.78289,0.78291,0.78288,0.7829,20.29,True
'2018-01-10T06:02:00',0.78279,0.78284,0.78274,0.78278,46.14,0.78287,0.78291,0.78282,0.78286,45.34,False
'2018-01-10T06:03:00',0.78278,0.7828,0.78274,0.78278,35.98,0.78286,0.78289,0.78282,0.78286,50.5,True
'2018-01-10T06:04:00',0.78277,0.78286,0.78277,0.78285,31.34,0.78286,0.78293,0.78286,0.78292,23.84,True
'2018-01-10T06:05:00',0.78285,0.78289,0.78285,0.78289,35.36,0.78292,0.78298,0.78292,0.78297,37.03,False
'2018-01-10T06:06:00',0.78288,0.78288,0.78281,0.78281,43.59,0.78296,0.78296,0.7829,0.7829,39.35,False
'2018-01-10T06:07:00',0.78281,0.78283,0.78281,0.78282,41.97,0.7829,0.78292,0.7829,0.78292,36.5,False
'2018-01-10T06:08:00',0.78283,0.78283,0.78282,0.78282,22.82,0.78292,0.78292,0.78291,0.78291,24.84,False
'2018-01-10T06:09:00',0.78281,0.78283,0.78268,0.78269,56.11,0.78292,0.78292,0.78276,0.78276,63.74,False
'2018-01-10T06:10:00',0.78268,0.78269,0.78251,0.78251,47.84,0.78277,0.78277,0.7826,0.7826,41.03,False
'2018-01-10T06:11:00',0.78254,0.78257,0.78245,0.78245,61.07,0.78262,0.78266,0.78253,0.78253,63.84,False
'2018-01-10T06:12:00',0.78244,0.78246,0.78239,0.7824,81.43,0.78251,0.78255,0.78247,0.78249,72.57,False
'2018-01-10T06:13:00',0.7824,0.7824,0.78232,0.78232,29.53,0.78248,0.7825,0.78241,0.78241,39.83,False
'2018-01-10T06:14:00',0.78236,0.78236,0.78229,0.7823,34.97,0.78242,0.78244,0.78238,0.7824,38.32,False
'2018-01-10T06:15:00',0.78231,0.78234,0.78228,0.78229,73.77,0.7824,0.78243,0.78235,0.78237,55.58,True
'2018-01-10T06:16:00',0.7823,0.78237,0.78229,0.78237,59.03,0.78237,0.78245,0.78237,0.78245,35.59,True
'2018-01-10T06:17:00',0.78237,0.78241,0.7823,0.7823,91.42,0.78245,0.78249,0.78239,0.78239,68.16,False
'2018-01-10T06:18:00',0.78231,0.78231,0.78219,0.78219,78.37,0.7824,0.7824,0.78228,0.78228,72.06,False
'2018-01-10T06:19:00',0.78219,0.78219,0.78217,0.78218,34.36,0.78228,0.78228,0.78226,0.78228,28.75,False
'2018-01-10T06:20:00',0.78219,0.78219,0.78217,0.78219,17.66,0.78228,0.78228,0.78225,0.78227,9.99,True
'2018-01-10T06:21:00',0.78219,0.7822,0.78219,0.7822,14.03,0.78227,0.78229,0.78227,0.78229,5.42,True
'2018-01-10T06:22:00',0.78222,0.78231,0.78222,0.78223,132.1,0.7823,0.78238,0.7823,0.78232,101.69,False
'2018-01-10T06:23:00',0.78225,0.78228,0.78211,0.78212,96.3,0.78234,0.78237,0.7822,0.7822,65.27,False
'2018-01-10T06:24:00',0.78211,0.78223,0.78205,0.78223,69.96,0.7822,0.78232,0.78212,0.78232,71.0,True
'2018-01-10T06:25:00',0.78223,0.7823,0.78222,0.78229,39.54,0.78232,0.78239,0.78232,0.78239,29.29,True
'2018-01-10T06:26:00',0.7823,0.78242,0.7823,0.78236,108.91,0.7824,0.78251,0.7824,0.78243,87.23,False
'2018-01-10T06:27:00',0.78235,0.78236,0.78227,0.78228,109.14,0.78244,0.78244,0.78234,0.78234,149.71,True
'2018-01-10T06:28:00',0.78229,0.78244,0.78228,0.78239,83.54,0.78234,0.78252,0.78234,0.78248,101.65,True
'2018-01-10T06:29:00',0.78239,0.78245,0.78236,0.7824,29.38,0.78248,0.78252,0.78245,0.78247,66.63,False
'2018-01-10T06:30:00',0.78238,0.78239,0.7823,0.78231,41.24,0.78247,0.78247,0.78238,0.7824,45.67,False
'2018-01-10T06:31:00',0.78232,0.78233,0.78222,0.78222,31.18,0.78241,0.78241,0.7823,0.78232,41.15,True
'2018-01-10T06:32:00',0.78224,0.78234,0.78224,0.78234,14.18,0.78232,0.78242,0.78232,0.78242,27.92,True
'2018-01-10T06:33:00',0.78235,0.78243,0.78235,0.78243,30.87,0.78243,0.78252,0.78243,0.7825,66.19,False
'2018-01-10T06:34:00',0.78242,0.78243,0.78235,0.78242,21.11,0.7825,0.78251,0.78243,0.78249,49.73,True
'2018-01-10T06:35:00',0.78242,0.78245,0.78242,0.78245,8.24,0.78249,0.78252,0.78249,0.78252,10.36,True
'2018-01-10T06:36:00',0.78246,0.78246,0.78232,0.78233,11.69,0.78253,0.78253,0.78241,0.78242,32.56,False
'2018-01-10T06:37:00',0.78234,0.78242,0.78234,0.78235,19.1,0.78242,0.7825,0.78242,0.78244,25.06,True
'2018-01-10T06:38:00',0.78236,0.78244,0.78236,0.78236,62.06,0.78244,0.78252,0.78244,0.78247,51.77,False
'2018-01-10T06:39:00',0.78236,0.78236,0.7823,0.7823,45.0,0.78247,0.78247,0.78239,0.78239,35.99,False
'2018-01-10T06:40:00',0.7823,0.78235,0.78217,0.78217,89.55,0.78239,0.78245,0.78226,0.78227,82.06,False
'2018-01-10T06:41:00',0.78218,0.78218,0.78218,0.78218,5.62,0.78227,0.78228,0.78227,0.78228,7.53,True
'2018-01-10T06:42:00',0.78218,0.78223,0.78207,0.78208,77.88,0.78227,0.78233,0.78215,0.78217,61.46,False
'2018-01-10T06:43:00',0.78207,0.78207,0.78202,0.78206,115.21,0.78215,0.78218,0.78211,0.78214,79.14,False
'2018-01-10T06:44:00',0.78205,0.78207,0.78205,0.78207,31.54,0.78212,0.78218,0.78212,0.78218,29.21,False
'2018-01-10T06:45:00',0.78207,0.78207,0.78205,0.78207,42.77,0.78216,0.78217,0.78212,0.78216,32.23,False
'2018-01-10T06:46:00',0.78207,0.78207,0.78203,0.78205,59.17,0.78213,0.78213,0.78211,0.78212,59.56,True
'2018-01-10T06:47:00',0.78205,0.78208,0.78203,0.78203,26.72,0.78212,0.78216,0.78211,0.78211,30.15,False
'2018-01-10T06:48:00',0.78204,0.78205,0.78192,0.78192,100.85,0.78211,0.78212,0.782,0.782,165.67,False
'2018-01-10T06:49:00',0.7819,0.7819,0.78149,0.78156,175.55,0.782,0.782,0.78159,0.78165,141.28,False
'2018-01-10T06:50:00',0.78156,0.78167,0.7815,0.78151,83.16,0.78164,0.78178,0.7816,0.78161,88.67,True
'2018-01-10T06:51:00',0.7815,0.7817,0.78147,0.7817,110.29,0.78159,0.78179,0.78155,0.78179,113.67,True
'2018-01-10T06:52:00',0.78171,0.78181,0.78169,0.78178,85.15,0.7818,0.78188,0.78176,0.78186,96.44,False
'2018-01-10T06:53:00',0.78177,0.78179,0.78163,0.78165,113.91,0.78184,0.78188,0.78172,0.78174,148.25,False
'2018-01-10T06:54:00',0.78164,0.78168,0.78146,0.78147,87.75,0.78174,0.78176,0.78152,0.78156,102.51,False
'2018-01-10T06:55:00',0.78147,0.78154,0.78147,0.78154,56.49,0.78156,0.78164,0.78156,0.78163,55.29,True
'2018-01-10T06:56:00',0.78153,0.78157,0.7815,0.78152,68.02,0.78162,0.78165,0.7816,0.78161,74.38,True
'2018-01-10T06:57:00',0.78151,0.7816,0.7815,0.7816,31.73,0.78159,0.78166,0.78159,0.78165,53.06,True
'2018-01-10T06:58:00',0.78158,0.78161,0.78146,0.78152,71.87,0.78165,0.78168,0.78154,0.78161,101.15,False
'2018-01-10T06:59:00',0.7815,0.78151,0.78136,0.78136,80.7,0.78155,0.78159,0.78143,0.78145,109.36,False
'2018-01-10T07:00:00',0.78135,0.78143,0.78135,0.78136,78.35,0.78143,0.78152,0.78141,0.78143,82.7,True
'2018-01-10T07:01:00',0.78138,0.78157,0.78138,0.78152,118.91,0.78144,0.78166,0.78144,0.78162,93.82,False
'2018-01-10T07:02:00',0.78152,0.78153,0.7814,0.7815,119.74,0.78162,0.78162,0.78151,0.78159,140.38,True
'2018-01-10T07:03:00',0.78151,0.78159,0.78151,0.78159,66.94,0.7816,0.7817,0.7816,0.78168,78.13,True
'2018-01-10T07:04:00',0.78159,0.78174,0.78158,0.78173,61.69,0.78168,0.78184,0.78167,0.78182,60.49,True
'2018-01-10T07:05:00',0.78173,0.78182,0.78173,0.78179,71.15,0.78182,0.78192,0.78181,0.78189,113.04,True
'2018-01-10T07:06:00',0.78179,0.78182,0.78179,0.78182,38.9,0.7819,0.78193,0.7819,0.78191,40.28,True
'2018-01-10T07:07:00',0.78182,0.78187,0.78181,0.78183,42.08,0.78191,0.78194,0.7819,0.78191,34.94,True
'2018-01-10T07:08:00',0.78183,0.78189,0.78183,0.78186,18.52,0.78192,0.78197,0.78192,0.78195,29.14,False
'2018-01-10T07:09:00',0.78185,0.78187,0.78172,0.78175,39.78,0.78194,0.78196,0.78181,0.78184,82.59,True
'2018-01-10T07:10:00',0.78176,0.78191,0.78176,0.78183,98.42,0.78186,0.78201,0.78185,0.78191,103.01,False
'2018-01-10T07:11:00',0.7818,0.78184,0.78169,0.78183,67.19,0.78191,0.78193,0.78179,0.78193,89.0,False
'2018-01-10T07:12:00',0.78183,0.78183,0.78165,0.78171,44.64,0.78192,0.78192,0.78173,0.7818,62.41,False
'2018-01-10T07:13:00',0.7817,0.7817,0.7816,0.78161,58.68,0.78179,0.78179,0.7817,0.7817,43.15,False
'2018-01-10T07:14:00',0.7816,0.7816,0.78145,0.78152,81.34,0.78169,0.78169,0.78154,0.78158,118.99,False
'2018-01-10T07:15:00',0.78152,0.78152,0.78142,0.78143,13.37,0.7816,0.7816,0.78148,0.78151,24.4,True
'2018-01-10T07:16:00',0.78144,0.78155,0.78144,0.78151,60.12,0.78152,0.78164,0.78152,0.78161,100.6,True
'2018-01-10T07:17:00',0.78152,0.78156,0.78143,0.78145,90.46,0.78161,0.78165,0.78153,0.78155,66.85,False
'2018-01-10T07:18:00',0.78144,0.78144,0.7812,0.7812,75.27,0.78154,0.78154,0.78131,0.78132,78.66,False
'2018-01-10T07:19:00',0.7812,0.78136,0.7812,0.78135,114.15,0.78132,0.78145,0.78131,0.78144,91.76,True
'2018-01-10T07:20:00',0.78138,0.78164,0.78138,0.78141,123.92,0.78147,0.78172,0.78147,0.78151,132.5,False
'2018-01-10T07:21:00',0.78139,0.78139,0.78122,0.78131,100.29,0.78149,0.78149,0.78131,0.78142,107.43,False
'2018-01-10T07:22:00',0.7813,0.78131,0.7812,0.78123,66.02,0.7814,0.7814,0.7813,0.78131,59.39,False
'2018-01-10T07:23:00',0.78122,0.78126,0.78121,0.78122,61.39,0.78131,0.78135,0.7813,0.7813,38.04,True
'2018-01-10T07:24:00',0.78121,0.78138,0.78121,0.78134,61.55,0.7813,0.78146,0.7813,0.78143,60.56,True
'2018-01-10T07:25:00',0.78136,0.78142,0.78125,0.78128,102.3,0.78144,0.78151,0.78133,0.78137,66.24,True
'2018-01-10T07:26:00',0.78129,0.78152,0.78127,0.78152,92.49,0.78139,0.78162,0.78135,0.78162,91.33,True
'2018-01-10T07:27:00',0.78153,0.78161,0.78153,0.78161,41.84,0.78162,0.78168,0.7816,0.78168,34.84,True
'2018-01-10T07:28:00',0.78161,0.7818,0.78156,0.78177,113.49,0.7817,0.78191,0.78164,0.78185,173.36,False
'2018-01-10T07:29:00',0.7818,0.7818,0.78174,0.78179,46.07,0.78189,0.78191,0.78184,0.78186,48.29,False
'2018-01-10T07:30:00',0.78178,0.78179,0.78163,0.7817,54.08,0.78185,0.78186,0.78173,0.78179,110.69,True
'2018-01-10T07:31:00',0.7817,0.78179,0.7817,0.78178,54.61,0.7818,0.78188,0.78179,0.78185,71.56,True
'2018-01-10T07:32:00',0.78178,0.7818,0.78174,0.78174,114.32,0.78186,0.78188,0.78183,0.78183,132.44,False
'2018-01-10T07:33:00',0.78174,0.78175,0.78155,0.78165,116.36,0.78183,0.78183,0.78165,0.78175,120.34,False
'2018-01-10T07:34:00',0.78166,0.78168,0.78149,0.78152,165.22,0.78175,0.78175,0.78158,0.78161,134.59,True
'2018-01-10T07:35:00',0.78152,0.78171,0.78148,0.78148,160.5,0.78161,0.7818,0.78157,0.78157,145.0,False
'2018-01-10T07:36:00',0.78147,0.78147,0.78121,0.78122,204.28,0.78157,0.78157,0.7813,0.7813,138.37,False
'2018-01-10T07:37:00',0.78125,0.78136,0.78113,0.78116,129.76,0.78132,0.78146,0.78123,0.78125,128.18,False
'2018-01-10T07:38:00',0.78116,0.78119,0.78108,0.78109,128.15,0.78122,0.78128,0.78117,0.78118,108.87,True
'2018-01-10T07:39:00',0.78111,0.78127,0.78107,0.78123,134.58,0.7812,0.78135,0.78116,0.78132,124.71,True
'2018-01-10T07:40:00',0.78123,0.78131,0.78111,0.78116,199.48,0.78132,0.7814,0.78121,0.78125,171.74,False
'2018-01-10T07:41:00',0.78116,0.78119,0.78105,0.78113,125.0,0.78125,0.78128,0.78114,0.78123,159.63,False
'2018-01-10T07:42:00',0.78113,0.78115,0.78105,0.78108,136.33,0.78123,0.78125,0.78114,0.78117,113.98,True
'2018-01-10T07:43:00',0.78108,0.78119,0.78101,0.78104,189.6,0.78118,0.7813,0.7811,0.78113,189.63,False
'2018-01-10T07:44:00',0.78106,0.78116,0.78093,0.78112,133.31,0.78115,0.78125,0.78103,0.78121,105.13,False
'2018-01-10T07:45:00',0.7811,0.78116,0.78102,0.78104,68.85,0.78121,0.78124,0.7811,0.78112,124.56,True
'2018-01-10T07:46:00',0.78105,0.78117,0.78105,0.78112,60.35,0.78114,0.78125,0.78114,0.78119,99.95,True
'2018-01-10T07:47:00',0.78112,0.78121,0.78112,0.78117,47.46,0.78118,0.78127,0.78117,0.78124,52.93,True
'2018-01-10T07:48:00',0.78117,0.78142,0.78117,0.78135,63.03,0.78124,0.78149,0.78124,0.78146,79.32,True
'2018-01-10T07:49:00',0.78134,0.78144,0.78134,0.78138,82.49,0.78146,0.78154,0.78144,0.78144,65.25,False
'2018-01-10T07:50:00',0.78137,0.78138,0.78133,0.78135,53.75,0.78144,0.78146,0.78142,0.78145,60.35,True
'2018-01-10T07:51:00',0.78134,0.78159,0.78132,0.78156,75.81,0.78144,0.78166,0.78142,0.78164,55.61,True
'2018-01-10T07:52:00',0.78155,0.78161,0.78155,0.78156,38.1,0.78164,0.78169,0.78162,0.78164,29.5,False
'2018-01-10T07:53:00',0.78155,0.7816,0.78154,0.78156,147.53,0.78165,0.7817,0.78164,0.78165,85.78,True
'2018-01-10T07:54:00',0.78159,0.78172,0.78159,0.78166,78.35,0.78167,0.78181,0.78167,0.78175,63.9,True
'2018-01-10T07:55:00',0.78167,0.78173,0.78165,0.78173,64.74,0.78174,0.78182,0.78173,0.78182,46.51,False
'2018-01-10T07:56:00',0.7817,0.78171,0.78166,0.78166,66.89,0.78176,0.7818,0.78174,0.78175,58.48,True
'2018-01-10T07:57:00',0.78167,0.78181,0.78167,0.78181,69.98,0.78176,0.78191,0.78176,0.78191,55.68,True
'2018-01-10T07:58:00',0.78182,0.78184,0.78182,0.78184,15.4,0.78191,0.78193,0.78191,0.78193,7.49,True
'2018-01-10T07:59:00',0.78185,0.78186,0.78184,0.78185,16.41,0.78194,0.78196,0.78193,0.78194,22.18,True
'2018-01-10T08:00:00',0.78185,0.78202,0.7818,0.78201,83.98,0.78195,0.78212,0.78188,0.78211,133.93,True
'2018-01-10T08:01:00',0.78201,0.78207,0.78201,0.78205,39.12,0.78211,0.78216,0.7821,0.78212,31.58,True
'2018-01-10T08:02:00',0.78205,0.78212,0.78202,0.78206,56.81,0.78212,0.78221,0.7821,0.78214,62.11,True
'2018-01-10T08:03:00',0.78206,0.78237,0.78206,0.78232,88.06,0.78215,0.78246,0.78215,0.78243,62.65,True
'2018-01-10T08:04:00',0.78234,0.78243,0.78227,0.78243,109.9,0.78243,0.78252,0.78236,0.78252,109.19,True
'2018-01-10T08:05:00',0.78243,0.78249,0.78235,0.78242,84.15,0.78251,0.78257,0.78244,0.78251,85.3,False
'2018-01-10T08:06:00',0.78243,0.78245,0.7822,0.78221,92.76,0.78251,0.78253,0.78226,0.78227,80.1,False
'2018-01-10T08:07:00',0.78219,0.7822,0.78212,0.78212,47.19,0.78227,0.78228,0.78221,0.78221,27.83,False
'2018-01-10T08:08:00',0.78212,0.78213,0.78199,0.782,98.74,0.78221,0.78222,0.78208,0.7821,70.35,True
'2018-01-10T08:09:00',0.78202,0.78219,0.78201,0.78219,81.63,0.7821,0.78228,0.78209,0.78228,56.81,True
'2018-01-10T08:10:00',0.78219,0.78229,0.78211,0.78229,82.5,0.78228,0.78239,0.78221,0.78239,61.76,True
'2018-01-10T08:11:00',0.78231,0.78251,0.78225,0.78237,263.34,0.78238,0.7826,0.78234,0.78245,258.53,False
'2018-01-10T08:12:00',0.78235,0.78249,0.78221,0.78242,210.94,0.78245,0.78259,0.78231,0.7825,210.97,False
'2018-01-10T08:13:00',0.78242,0.78243,0.78225,0.78235,116.02,0.7825,0.78251,0.78234,0.78245,106.07,False
'2018-01-10T08:14:00',0.78237,0.78242,0.78227,0.78234,123.99,0.78246,0.7825,0.78237,0.78244,121.82,False
'2018-01-10T08:15:00',0.78233,0.78233,0.7821,0.7821,128.84,0.78244,0.78244,0.78218,0.7822,105.64,False
'2018-01-10T08:16:00',0.78213,0.78232,0.78213,0.78232,76.16,0.78222,0.7824,0.78222,0.7824,86.74,True
'2018-01-10T08:17:00',0.78233,0.78235,0.78216,0.7822,128.34,0.78241,0.78243,0.78224,0.78228,98.63,True
'2018-01-10T08:18:00',0.78219,0.78235,0.78218,0.78235,160.56,0.78227,0.78244,0.78226,0.78244,122.46,True
'2018-01-10T08:19:00',0.78238,0.78249,0.78236,0.78241,110.06,0.78247,0.78258,0.78245,0.7825,112.8,True
'2018-01-10T08:20:00',0.78241,0.78251,0.78235,0.78239,142.52,0.78251,0.78261,0.78242,0.78248,179.73,True
'2018-01-10T08:21:00',0.7824,0.78263,0.78237,0.78263,133.44,0.78248,0.78269,0.78245,0.78269,131.6,True
'2018-01-10T08:22:00',0.78263,0.78279,0.78259,0.78275,162.69,0.78268,0.78286,0.78266,0.78283,158.63,True
'2018-01-10T08:23:00',0.78275,0.78283,0.78255,0.78276,121.96,0.78285,0.7829,0.78264,0.78285,145.64,False
'2018-01-10T08:24:00',0.78276,0.78282,0.78267,0.78275,82.55,0.78284,0.78292,0.78276,0.78284,82.72,False
'2018-01-10T08:25:00',0.78274,0.78281,0.78267,0.78269,123.92,0.78284,0.78289,0.78275,0.78277,95.58,False
'2018-01-10T08:26:00',0.78266,0.78279,0.78266,0.78268,78.32,0.78275,0.78284,0.78274,0.78277,120.52,False
'2018-01-10T08:27:00',0.78271,0.78278,0.78268,0.78272,34.71,0.78278,0.78283,0.78277,0.78282,77.2,False
'2018-01-10T08:28:00',0.78273,0.78275,0.78266,0.78271,67.03,0.78282,0.78284,0.78275,0.78281,121.51,False
'2018-01-10T08:29:00',0.78271,0.78271,0.78266,0.78266,87.94,0.78282,0.78282,0.78274,0.78275,76.83,True
'2018-01-10T08:30:00',0.78265,0.78272,0.78261,0.78265,95.31,0.78275,0.78281,0.7827,0.78273,85.04,True
'2018-01-10T08:31:00',0.78265,0.78285,0.78264,0.78269,216.13,0.78272,0.78293,0.78271,0.78278,175.98,False
'2018-01-10T08:32:00',0.78269,0.7827,0.7826,0.7827,212.26,0.7828,0.7828,0.78269,0.78277,169.99,True
'2018-01-10T08:33:00',0.78268,0.78271,0.78262,0.78265,154.08,0.78277,0.7828,0.78271,0.78274,96.36,False
'2018-01-10T08:34:00',0.78264,0.78264,0.78249,0.78249,115.08,0.78271,0.78271,0.78255,0.78257,71.99,False
'2018-01-10T08:35:00',0.78248,0.78249,0.78228,0.78228,123.61,0.78256,0.78258,0.78237,0.78237,78.55,False
'2018-01-10T08:36:00',0.78229,0.78231,0.78226,0.78229,50.35,0.78237,0.7824,0.78235,0.78238,56.84,True
'2018-01-10T08:37:00',0.78229,0.78242,0.78229,0.78235,60.01,0.78239,0.78249,0.78238,0.78244,64.37,False
'2018-01-10T08:38:00',0.78233,0.78236,0.78229,0.78231,62.29,0.78243,0.78244,0.78237,0.78239,51.49,True
'2018-01-10T08:39:00',0.78231,0.7824,0.7823,0.78232,57.09,0.78239,0.78249,0.78238,0.78243,79.78,False
'2018-01-10T08:40:00',0.78232,0.78235,0.78231,0.78231,30.33,0.78242,0.78244,0.78241,0.78241,40.6,True
'2018-01-10T08:41:00',0.78231,0.78241,0.78229,0.78241,58.37,0.78241,0.7825,0.78237,0.7825,81.2,True
'2018-01-10T08:42:00',0.78237,0.78247,0.78231,0.78231,109.73,0.78246,0.78257,0.78241,0.78241,58.27,False
'2018-01-10T08:43:00',0.7823,0.78237,0.78229,0.78229,52.02,0.7824,0.78245,0.78238,0.78238,49.42,True
'2018-01-10T08:44:00',0.78229,0.78241,0.78223,0.78241,133.74,0.7824,0.7825,0.78232,0.7825,141.34,True
'2018-01-10T08:45:00',0.78241,0.78263,0.78241,0.78263,94.17,0.78251,0.78273,0.78251,0.78272,99.21,True
'2018-01-10T08:46:00',0.78263,0.78269,0.78259,0.78266,116.23,0.78273,0.78278,0.78268,0.78275,96.56,True
'2018-01-10T08:47:00',0.78267,0.78276,0.78254,0.78254,93.91,0.78275,0.78284,0.78263,0.78263,106.41,False
'2018-01-10T08:48:00',0.78255,0.78255,0.7823,0.78231,88.36,0.78264,0.78264,0.7824,0.78241,127.25,False
'2018-01-10T08:49:00',0.78231,0.78247,0.7822,0.78245,131.47,0.78241,0.78256,0.78231,0.78256,163.76,True
'2018-01-10T08:50:00',0.78247,0.78257,0.78241,0.78254,78.89,0.78256,0.78266,0.7825,0.78262,83.79,False
'2018-01-10T08:51:00',0.78254,0.78256,0.78242,0.78252,50.82,0.78262,0.78264,0.78252,0.7826,69.12,True
'2018-01-10T08:52:00',0.78253,0.78273,0.78253,0.7827,126.37,0.7826,0.78282,0.7826,0.78279,70.17,True
'2018-01-10T08:53:00',0.7827,0.78281,0.78268,0.78273,162.28,0.78279,0.78288,0.78278,0.78281,105.36,False
'2018-01-10T08:54:00',0.78273,0.78273,0.78255,0.78255,89.76,0.7828,0.78282,0.78261,0.78261,73.08,False
'2018-01-10T08:55:00',0.78253,0.78255,0.7825,0.78252,170.81,0.78261,0.78264,0.78258,0.78263,107.62,True
'2018-01-10T08:56:00',0.78254,0.78277,0.78254,0.78276,98.67,0.78264,0.78286,0.78264,0.78284,114.8,False
'2018-01-10T08:57:00',0.78275,0.78275,0.78254,0.78257,123.79,0.78284,0.78284,0.78265,0.78265,73.49,False
'2018-01-10T08:58:00',0.78255,0.78257,0.78232,0.78242,178.19,0.78264,0.78267,0.78241,0.78251,167.74,False
'2018-01-10T08:59:00',0.78242,0.7825,0.78232,0.78232,99.22,0.78251,0.78258,0.7824,0.7824,96.39,False
'2018-01-10T09:00:00',0.78232,0.78234,0.7822,0.78234,134.11,0.7824,0.78243,0.78229,0.7824,139.11,True
'2018-01-10T09:01:00',0.78233,0.78239,0.78215,0.78222,153.43,0.78241,0.78246,0.78224,0.78232,100.38,False
'2018-01-10T09:02:00',0.78222,0.78236,0.78221,0.78234,146.6,0.78231,0.78245,0.78229,0.78245,109.38,True
'2018-01-10T09:03:00',0.78236,0.78237,0.78228,0.78234,61.28,0.78245,0.78246,0.78235,0.78242,95.59,True
'2018-01-10T09:04:00',0.78234,0.78245,0.78234,0.78236,120.54,0.78241,0.78254,0.78241,0.78245,120.33,False
'2018-01-10T09:05:00',0.78237,0.7824,0.78223,0.7823,80.65,0.78245,0.78249,0.78231,0.78238,80.14,False
'2018-01-10T09:06:00',0.78229,0.78229,0.78219,0.7822,98.76,0.78237,0.78237,0.78227,0.78229,112.44,False
'2018-01-10T09:07:00',0.7822,0.78223,0.78219,0.78222,79.87,0.7823,0.78233,0.78228,0.78231,68.35,True
'2018-01-10T09:08:00',0.78222,0.78226,0.78222,0.78223,93.66,0.7823,0.78235,0.7823,0.78232,150.48,False
'2018-01-10T09:09:00',0.78222,0.78224,0.78221,0.78221,58.63,0.78231,0.78232,0.78229,0.78231,92.27,False
'2018-01-10T09:10:00',0.78221,0.78223,0.78221,0.78223,71.36,0.78229,0.78233,0.78229,0.78231,60.76,True
'2018-01-10T09:11:00',0.78221,0.78235,0.78221,0.78235,75.75,0.7823,0.78242,0.7823,0.78242,82.39,True
'2018-01-10T09:12:00',0.78236,0.78238,0.78234,0.78235,40.78,0.78242,0.78245,0.78242,0.78243,82.21,True
'2018-01-10T09:13:00',0.78236,0.78256,0.78236,0.78256,44.53,0.78243,0.78264,0.78243,0.78264,45.66,True
'2018-01-10T09:14:00',0.78256,0.78262,0.78249,0.78262,69.23,0.78264,0.7827,0.78255,0.7827,60.16,True
'2018-01-10T09:15:00',0.78262,0.78262,0.78256,0.78261,70.93,0.78271,0.78271,0.78264,0.7827,60.83,True
'2018-01-10T09:16:00',0.78261,0.78272,0.7826,0.78265,117.53,0.7827,0.7828,0.78268,0.78274,98.35,True
'2018-01-10T09:17:00',0.78265,0.78272,0.78261,0.78261,95.24,0.78274,0.78281,0.7827,0.7827,103.16,False
'2018-01-10T09:18:00',0.78261,0.78272,0.78259,0.78265,110.23,0.78271,0.78281,0.78267,0.78274,124.06,False
'2018-01-10T09:19:00',0.78266,0.78271,0.7826,0.78262,87.8,0.78275,0.7828,0.78268,0.78272,93.25,True
'2018-01-10T09:20:00',0.78265,0.78282,0.78265,0.78281,116.16,0.78273,0.7829,0.78273,0.7829,175.74,True
'2018-01-10T09:21:00',0.78281,0.7829,0.78276,0.78289,146.15,0.78291,0.783,0.78283,0.78296,180.74,True
'2018-01-10T09:22:00',0.78288,0.78306,0.78287,0.78295,129.63,0.78296,0.78314,0.78293,0.78305,113.82,False
'2018-01-10T09:23:00',0.78295,0.78296,0.78289,0.78296,47.89,0.78305,0.78305,0.78297,0.78304,27.78,True
'2018-01-10T09:24:00',0.78297,0.78297,0.78292,0.78292,13.41,0.78305,0.78305,0.78302,0.78302,24.95,False
'2018-01-10T09:25:00',0.78292,0.78293,0.78291,0.78292,37.69,0.783,0.78302,0.783,0.78302,53.04,True
'2018-01-10T09:26:00',0.78293,0.78305,0.7829,0.7829,85.49,0.78302,0.78314,0.783,0.783,69.88,False
'2018-01-10T09:27:00',0.78288,0.7829,0.78277,0.78278,100.94,0.78295,0.78299,0.78287,0.78287,90.34,False
'2018-01-10T09:28:00',0.78279,0.78279,0.78262,0.78263,66.99,0.78287,0.78287,0.78271,0.78271,67.82,False
'2018-01-10T09:29:00',0.78262,0.78275,0.78259,0.78272,125.85,0.78271,0.78283,0.78268,0.7828,121.35,True
'2018-01-10T09:30:00',0.78273,0.78285,0.78273,0.78284,77.78,0.78281,0.78293,0.78281,0.78293,117.2,True
'2018-01-10T09:31:00',0.78284,0.78299,0.78283,0.78297,70.76,0.78293,0.78307,0.78292,0.78307,65.4,True
'2018-01-10T09:32:00',0.78297,0.78302,0.78295,0.78297,75.79,0.78306,0.7831,0.78305,0.78306,68.15,False
'2018-01-10T09:33:00',0.78296,0.78302,0.78296,0.783,42.31,0.78305,0.7831,0.78305,0.78309,58.25,True
'2018-01-10T09:34:00',0.78301,0.78304,0.78296,0.78304,56.71,0.7831,0.78314,0.78305,0.78314,44.93,True
'2018-01-10T09:35:00',0.78305,0.78327,0.78304,0.78327,71.02,0.78314,0.78335,0.78313,0.78335,92.42,True
'2018-01-10T09:36:00',0.78327,0.78343,0.78327,0.78332,68.38,0.78335,0.78351,0.78335,0.78342,101.76,False
'2018-01-10T09:37:00',0.78333,0.78333,0.78326,0.78326,61.62,0.78338,0.78338,0.78335,0.78336,51.97,True
'2018-01-10T09:38:00',0.78327,0.78332,0.78326,0.78326,49.31,0.78336,0.78342,0.78335,0.78336,54.6,False
'2018-01-10T09:39:00',0.78329,0.78333,0.78316,0.78316,59.88,0.78336,0.7834,0.78325,0.78325,83.44,False
'2018-01-10T09:40:00',0.78316,0.78319,0.78311,0.78317,40.71,0.78325,0.78329,0.78321,0.78326,39.81,True
'2018-01-10T09:41:00',0.78316,0.78378,0.78316,0.78377,167.89,0.78324,0.78387,0.78324,0.78384,256.53,False
'2018-01-10T09:42:00',0.78377,0.78377,0.78349,0.78352,135.9,0.78385,0.78385,0.78356,0.7836,158.57,False
'2018-01-10T09:43:00',0.78354,0.78364,0.78354,0.7836,125.98,0.7836,0.78373,0.7836,0.78369,123.48,False
'2018-01-10T09:44:00',0.7836,0.78363,0.78359,0.78361,51.37,0.78367,0.78371,0.78366,0.78369,65.65,True
'2018-01-10T09:45:00',0.78361,0.78374,0.78355,0.78358,92.46,0.78369,0.78382,0.78364,0.78367,100.41,False
'2018-01-10T09:46:00',0.78358,0.78358,0.78348,0.78348,62.27,0.78367,0.78367,0.78356,0.78357,66.36,False
'2018-01-10T09:47:00',0.78349,0.78353,0.78335,0.78345,83.78,0.78357,0.78362,0.78343,0.78355,134.36,False
'2018-01-10T09:48:00',0.78345,0.78345,0.7834,0.78342,37.2,0.78355,0.78355,0.7835,0.78351,49.4,False
'2018-01-10T09:49:00',0.78342,0.78342,0.78327,0.78327,81.61,0.7835,0.78351,0.78337,0.78337,75.26,True
'2018-01-10T09:50:00',0.78328,0.78343,0.78324,0.78333,66.58,0.78337,0.78352,0.78333,0.78343,98.47,False
'2018-01-10T09:51:00',0.78334,0.78335,0.78327,0.78327,92.21,0.78342,0.78344,0.78336,0.78336,66.98,False
'2018-01-10T09:52:00',0.78326,0.78334,0.78326,0.78332,82.99,0.78335,0.78343,0.78335,0.78341,54.02,True
'2018-01-10T09:53:00',0.78333,0.78341,0.78328,0.78328,144.56,0.78341,0.7835,0.78337,0.78337,153.89,False
'2018-01-10T09:54:00',0.78331,0.78332,0.78327,0.78327,81.86,0.7834,0.78341,0.78336,0.78336,65.08,True
'2018-01-10T09:55:00',0.78328,0.78333,0.78326,0.78327,61.98,0.78336,0.78341,0.78334,0.78334,58.71,False
'2018-01-10T09:56:00',0.78327,0.78328,0.78316,0.78318,70.44,0.78336,0.78336,0.78325,0.78326,110.6,True
'2018-01-10T09:57:00',0.78319,0.78345,0.78319,0.78338,57.31,0.78326,0.78353,0.78326,0.78346,85.93,False
'2018-01-10T09:58:00',0.7834,0.78345,0.7832,0.78321,97.36,0.78347,0.78353,0.78329,0.78331,107.65,False
'2018-01-10T09:59:00',0.78321,0.78327,0.78318,0.78327,49.84,0.78331,0.78335,0.78325,0.78334,69.09,True
'2018-01-10T10:00:00',0.78326,0.78336,0.78326,0.78336,53.72,0.78334,0.78345,0.78334,0.78345,26.85,True
'2018-01-10T10:01:00',0.78336,0.78355,0.78331,0.78351,138.02,0.78344,0.78362,0.78339,0.78359,176.28,True
'2018-01-10T10:02:00',0.78351,0.78367,0.7835,0.78365,104.7,0.78361,0.78375,0.78357,0.78374,111.82,False
'2018-01-10T10:03:00',0.78365,0.78365,0.78342,0.78346,107.84,0.78374,0.78374,0.78351,0.78355,144.06,False
'2018-01-10T10:04:00',0.78345,0.78352,0.78325,0.78325,159.04,0.78355,0.78361,0.78334,0.78335,139.5,False
'2018-01-10T10:05:00',0.78325,0.78343,0.78325,0.78342,122.14,0.78335,0.78353,0.78335,0.78353,107.77,True
'2018-01-10T10:06:00',0.78343,0.78345,0.78335,0.78336,83.83,0.78353,0.78354,0.78344,0.78344,116.05,False
'2018-01-10T10:07:00',0.78336,0.78336,0.78332,0.78332,57.44,0.78345,0.78346,0.78339,0.78342,151.24,False
'2018-01-10T10:08:00',0.78333,0.78333,0.78331,0.78332,44.34,0.78343,0.78343,0.7834,0.78341,62.46,False
'2018-01-10T10:09:00',0.7833,0.78332,0.78325,0.7833,41.26,0.78341,0.78341,0.78333,0.7834,39.06,True
'2018-01-10T10:10:00',0.78332,0.78341,0.78332,0.78335,90.67,0.78341,0.7835,0.7834,0.78343,90.85,True
'2018-01-10T10:11:00',0.7834,0.78342,0.78336,0.78341,68.66,0.78346,0.7835,0.78345,0.78349,43.01,True
'2018-01-10T10:12:00',0.78341,0.78356,0.78341,0.78351,84.82,0.78351,0.78366,0.78351,0.7836,63.87,True
'2018-01-10T10:13:00',0.78351,0.78372,0.78351,0.78372,124.35,0.7836,0.78381,0.78359,0.78379,110.12,True
'2018-01-10T10:14:00',0.78372,0.78373,0.78366,0.78372,96.42,0.78379,0.78382,0.78374,0.78379,133.4,True
'2018-01-10T10:15:00',0.78372,0.78381,0.78364,0.78364,76.63,0.7838,0.78389,0.78372,0.78372,116.7,False
'2018-01-10T10:16:00',0.78364,0.78368,0.78361,0.78361,29.08,0.78372,0.78375,0.7837,0.7837,66.3,False
'2018-01-10T10:17:00',0.78359,0.78364,0.78353,0.78353,53.78,0.78369,0.78373,0.78362,0.78363,75.36,False
'2018-01-10T10:18:00',0.78353,0.78362,0.78352,0.78357,63.95,0.78361,0.7837,0.78361,0.78365,98.52,False
'2018-01-10T10:19:00',0.78355,0.78356,0.78342,0.78346,75.75,0.78365,0.78365,0.78351,0.78354,86.19,False
'2018-01-10T10:20:00',0.78346,0.78346,0.78342,0.78346,32.48,0.78354,0.78354,0.78351,0.78354,50.13,True
'2018-01-10T10:21:00',0.78346,0.78352,0.78346,0.78351,26.97,0.78355,0.7836,0.78354,0.7836,56.09,False
'2018-01-10T10:22:00',0.7835,0.78351,0.7835,0.78351,44.25,0.7836,0.7836,0.78359,0.78359,23.28,False
'2018-01-10T10:23:00',0.7835,0.78351,0.78349,0.7835,23.75,0.78359,0.7836,0.78358,0.78359,17.43,False
'2018-01-10T10:24:00',0.7835,0.7835,0.78342,0.78342,26.33,0.7836,0.7836,0.78351,0.78351,27.32,False
'2018-01-10T10:25:00',0.78342,0.78343,0.7833,0.7833,48.77,0.78351,0.78352,0.78337,0.78339,90.62,False
'2018-01-10T10:26:00',0.7833,0.7833,0.78329,0.78329,41.14,0.78339,0.7834,0.78339,0.78339,55.53,False
'2018-01-10T10:27:00',0.78329,0.78329,0.78329,0.78329,12.36,0.78339,0.78339,0.78339,0.78339,25.31,True
'2018-01-10T10:28:00',0.7833,0.7833,0.78329,0.78329,8.75,0.78339,0.7834,0.78339,0.7834,16.83,True
'2018-01-10T10:29:00',0.7833,0.78331,0.78328,0.7833,37.86,0.78339,0.78339,0.78335,0.78337,23.99,False
'2018-01-10T10:30:00',0.7833,0.78331,0.78319,0.7832,38.02,0.78337,0.78337,0.78327,0.78329,20.35,False
'2018-01-10T10:31:00',0.7832,0.7832,0.78309,0.7831,42.07,0.78329,0.78329,0.78318,0.78319,55.97,False
'2018-01-10T10:32:00',0.7831,0.78313,0.78309,0.78313,37.82,0.78319,0.78321,0.78318,0.78321,50.14,True
'2018-01-10T10:33:00',0.78315,0.78316,0.78309,0.78309,48.39,0.78321,0.78324,0.78318,0.78319,48.65,True
'2018-01-10T10:34:00',0.78309,0.78333,0.78309,0.78325,96.56,0.78319,0.78341,0.78319,0.78333,110.26,False
'2018-01-10T10:35:00',0.78328,0.78332,0.78328,0.78332,29.15,0.78334,0.7834,0.78334,0.78339,14.56,True
'2018-01-10T10:36:00',0.78331,0.78352,0.78329,0.78352,77.15,0.78339,0.78361,0.78337,0.78361,75.92,True
'2018-01-10T10:37:00',0.78351,0.78356,0.7835,0.78355,68.11,0.7836,0.78364,0.78359,0.78364,72.66,True
'2018-01-10T10:38:00',0.78356,0.78363,0.78356,0.78363,42.76,0.78364,0.78373,0.78364,0.78373,36.49,True
'2018-01-10T10:39:00',0.78365,0.7837,0.78359,0.78359,97.3,0.78373,0.78379,0.78367,0.78368,44.22,False
'2018-01-10T10:40:00',0.7836,0.78361,0.78359,0.78359,80.13,0.78369,0.78369,0.78366,0.78369,36.82,True
'2018-01-10T10:41:00',0.78359,0.78365,0.78352,0.78362,58.2,0.78367,0.78374,0.78362,0.7837,57.02,False
'2018-01-10T10:42:00',0.78361,0.78361,0.78352,0.78358,107.72,0.78366,0.78369,0.78361,0.78367,188.28,False
'2018-01-10T10:43:00',0.78357,0.78358,0.78355,0.78356,151.7,0.78366,0.78367,0.78363,0.78364,98.59,False
'2018-01-10T10:44:00',0.78356,0.78357,0.78339,0.7834,84.42,0.78364,0.78364,0.78347,0.78347,90.67,False
'2018-01-10T10:45:00',0.78341,0.7835,0.7834,0.7835,42.91,0.78348,0.78359,0.78348,0.78359,35.18,True
'2018-01-10T10:46:00',0.7835,0.78351,0.78345,0.7835,66.58,0.78359,0.78361,0.78353,0.78358,59.5,False
'2018-01-10T10:47:00',0.7835,0.7835,0.78339,0.78339,37.86,0.78359,0.78359,0.78348,0.78348,47.44,False
'2018-01-10T10:48:00',0.78339,0.7834,0.78329,0.7833,61.34,0.78348,0.78348,0.78337,0.78338,64.9,False
'2018-01-10T10:49:00',0.7833,0.78335,0.78314,0.78315,91.08,0.78338,0.78344,0.78324,0.78324,73.15,False
'2018-01-10T10:50:00',0.78317,0.78321,0.78314,0.7832,95.29,0.78324,0.78329,0.78322,0.78329,52.74,True
'2018-01-10T10:51:00',0.78321,0.78331,0.78321,0.78329,76.82,0.78329,0.7834,0.78329,0.78339,36.8,True
'2018-01-10T10:52:00',0.78331,0.78334,0.78309,0.78319,102.54,0.78339,0.78342,0.78319,0.78328,85.91,False
'2018-01-10T10:53:00',0.78319,0.78319,0.78308,0.78308,81.63,0.78328,0.78328,0.78317,0.78317,55.0,False
'2018-01-10T10:54:00',0.78307,0.78307,0.78297,0.78298,110.27,0.78315,0.78315,0.78305,0.78305,44.79,False
'2018-01-10T10:55:00',0.78297,0.78298,0.78285,0.78288,168.46,0.78305,0.78306,0.78293,0.78297,86.06,False
'2018-01-10T10:56:00',0.78288,0.78289,0.78288,0.78288,43.84,0.78296,0.78298,0.78296,0.78297,33.52,True
'2018-01-10T10:57:00',0.78289,0.78304,0.78289,0.78299,66.48,0.78297,0.78311,0.78297,0.78307,40.81,True
'2018-01-10T10:58:00',0.783,0.78306,0.78289,0.7829,93.52,0.78307,0.78312,0.78296,0.78296,52.1,False
'2018-01-10T10:59:00',0.78289,0.78296,0.78282,0.78292,91.84,0.78296,0.78303,0.78291,0.783,44.51,True
'2018-01-10T11:00:00',0.78294,0.78311,0.78288,0.7831,84.61,0.78301,0.78319,0.78296,0.78318,103.75,False
'2018-01-10T11:01:00',0.7831,0.7831,0.78298,0.783,68.49,0.78318,0.78318,0.78303,0.78308,66.86,False
'2018-01-10T11:02:00',0.783,0.78306,0.78294,0.78299,73.57,0.78308,0.78313,0.78302,0.78306,53.77,False
'2018-01-10T11:03:00',0.783,0.78302,0.783,0.78301,18.47,0.78306,0.78309,0.78306,0.78309,20.06,True
'2018-01-10T11:04:00',0.78301,0.78308,0.78298,0.783,91.12,0.78309,0.78317,0.78307,0.78309,64.15,False
'2018-01-10T11:05:00',0.78303,0.78305,0.78295,0.78298,55.11,0.78311,0.78314,0.78304,0.78307,77.85,False
'2018-01-10T11:06:00',0.78299,0.783,0.78288,0.78288,55.8,0.78308,0.78309,0.78297,0.78297,90.07,False
'2018-01-10T11:07:00',0.78285,0.78292,0.78271,0.78289,112.76,0.78293,0.78301,0.7828,0.78299,111.08,True
'2018-01-10T11:08:00',0.78289,0.78294,0.78289,0.78293,34.47,0.78298,0.78303,0.78298,0.78301,21.06,False
'2018-01-10T11:09:00',0.78292,0.78292,0.78286,0.78289,43.48,0.78301,0.78301,0.78296,0.78298,39.17,True
'2018-01-10T11:10:00',0.78288,0.78293,0.78288,0.78293,55.43,0.78299,0.78303,0.78297,0.78301,43.05,True
'2018-01-10T11:11:00',0.78292,0.78309,0.78292,0.78302,56.04,0.78301,0.78319,0.78301,0.78312,37.01,True
'2018-01-10T11:12:00',0.78303,0.78334,0.78303,0.78326,118.56,0.78311,0.78343,0.78311,0.78334,152.96,False
'2018-01-10T11:13:00',0.78326,0.78333,0.7832,0.7832,23.5,0.78332,0.78339,0.78328,0.78328,51.46,False
'2018-01-10T11:14:00',0.7832,0.78332,0.78317,0.78331,52.87,0.78328,0.7834,0.78325,0.78337,81.81,True
'2018-01-10T11:15:00',0.78331,0.7834,0.78329,0.78338,73.92,0.78338,0.78351,0.78337,0.78349,69.95,True
'2018-01-10T11:16:00',0.78339,0.78352,0.78339,0.78348,37.94,0.78349,0.78358,0.78348,0.78355,62.59,True
'2018-01-10T11:17:00',0.7835,0.78354,0.78345,0.78345,21.49,0.78355,0.7836,0.78353,0.78353,53.46,True
'2018-01-10T11:18:00',0.78344,0.78358,0.78341,0.78358,36.0,0.78351,0.78364,0.78347,0.78364,78.63,True
'2018-01-10T11:19:00',0.78356,0.78364,0.78356,0.78362,34.47,0.78364,0.78372,0.78364,0.7837,68.78,False
'2018-01-10T11:20:00',0.78362,0.78363,0.78353,0.78357,36.74,0.7837,0.7837,0.78361,0.78364,99.38,True
'2018-01-10T11:21:00',0.78357,0.78373,0.78355,0.78362,71.45,0.78365,0.78382,0.78363,0.78371,109.08,False
'2018-01-10T11:22:00',0.78363,0.7837,0.78361,0.78366,56.51,0.78373,0.78378,0.7837,0.78374,83.0,False
'2018-01-10T11:23:00',0.78364,0.78364,0.78356,0.78356,34.6,0.78374,0.78374,0.78363,0.78363,55.45,False
'2018-01-10T11:24:00',0.78355,0.78355,0.78351,0.78352,24.1,0.78363,0.78363,0.78361,0.78361,34.17,True
'2018-01-10T11:25:00',0.78353,0.78363,0.78353,0.78363,41.83,0.78361,0.78372,0.78361,0.78371,63.83,False
'2018-01-10T11:26:00',0.78363,0.78363,0.78271,0.78284,270.18,0.78371,0.78371,0.78283,0.78294,390.31,False
'2018-01-10T11:27:00',0.78286,0.78289,0.78256,0.78261,221.98,0.78296,0.78298,0.78264,0.7827,252.9,False
'2018-01-10T11:28:00',0.7826,0.78261,0.78228,0.78233,181.2,0.7827,0.7827,0.78237,0.78243,214.76,True
'2018-01-10T11:29:00',0.78233,0.78271,0.78217,0.78271,260.01,0.78242,0.78281,0.78228,0.78281,268.2,True
'2018-01-10T11:30:00',0.78271,0.78284,0.78271,0.78281,176.86,0.78281,0.78293,0.7828,0.7829,199.29,False
'2018-01-10T11:31:00',0.78281,0.78281,0.78253,0.78264,142.61,0.78289,0.7829,0.78263,0.78271,147.15,False
'2018-01-10T11:32:00',0.78263,0.78263,0.78239,0.7824,137.59,0.78271,0.78271,0.78248,0.78248,144.97,False
'2018-01-10T11:33:00',0.78239,0.78252,0.78233,0.78251,120.83,0.78248,0.78261,0.7824,0.78261,70.4,True
'2018-01-10T11:34:00',0.78252,0.78347,0.78252,0.78345,192.35,0.78261,0.78354,0.78261,0.78354,311.17,True
'2018-01-10T11:35:00',0.78347,0.78366,0.78332,0.78366,165.79,0.78355,0.78372,0.78339,0.78372,215.7,True
'2018-01-10T11:36:00',0.78367,0.7838,0.78338,0.78378,183.54,0.78374,0.78387,0.78343,0.78384,196.63,False
'2018-01-10T11:37:00',0.78378,0.78378,0.78353,0.7836,145.51,0.78383,0.78384,0.78362,0.7837,133.15,True
'2018-01-10T11:38:00',0.78361,0.78391,0.78355,0.78382,262.36,0.78371,0.784,0.78364,0.78393,205.63,True
'2018-01-10T11:39:00',0.78381,0.78423,0.78378,0.78423,178.08,0.78391,0.78431,0.78386,0.7843,218.54,True
'2018-01-10T11:40:00',0.78428,0.78472,0.78424,0.78458,281.43,0.78435,0.78481,0.78433,0.78466,241.92,True
'2018-01-10T11:41:00',0.78457,0.78476,0.78447,0.78461,201.32,0.78466,0.78486,0.78456,0.78471,192.02,False
'2018-01-10T11:42:00',0.78461,0.78463,0.78446,0.78452,159.69,0.78468,0.78474,0.78454,0.7846,138.89,True
'2018-01-10T11:43:00',0.78452,0.78527,0.78452,0.78527,278.84,0.78462,0.78536,0.78461,0.78536,240.43,True
'2018-01-10T11:44:00',0.78527,0.78607,0.78527,0.78605,250.02,0.78536,0.78615,0.78534,0.78612,243.6,True
'2018-01-10T11:45:00',0.78605,0.78628,0.78562,0.78562,257.5,0.78611,0.78638,0.78569,0.78569,224.47,False
'2018-01-10T11:46:00',0.78561,0.78599,0.78561,0.78569,209.52,0.78569,0.78608,0.78567,0.78576,185.96,True
'2018-01-10T11:47:00',0.78571,0.78615,0.78567,0.78601,157.2,0.78579,0.78625,0.78574,0.78611,109.27,True
'2018-01-10T11:48:00',0.78602,0.78618,0.78591,0.78618,147.58,0.78611,0.78627,0.786,0.78627,176.65,True
'2018-01-10T11:49:00',0.78617,0.78619,0.78593,0.78602,193.31,0.78627,0.78627,0.786,0.78611,148.18,False
'2018-01-10T11:50:00',0.78602,0.78606,0.78595,0.78604,126.05,0.78612,0.78616,0.78604,0.78611,107.01,True
'2018-01-10T11:51:00',0.78603,0.78616,0.78583,0.78583,146.74,0.78611,0.78625,0.78594,0.78594,121.76,False
'2018-01-10T11:52:00',0.78585,0.78591,0.78571,0.78574,158.86,0.78594,0.78602,0.7858,0.78581,121.77,False
'2018-01-10T11:53:00',0.78573,0.78575,0.78527,0.78528,166.61,0.78581,0.78584,0.78534,0.78535,143.69,False
'2018-01-10T11:54:00',0.78527,0.78537,0.78511,0.78511,149.43,0.78535,0.78545,0.78518,0.78518,281.45,True
'2018-01-10T11:55:00',0.78512,0.78541,0.78508,0.78533,196.35,0.78519,0.78549,0.78515,0.78539,103.37,False
'2018-01-10T11:56:00',0.78532,0.78532,0.78514,0.78523,82.42,0.78539,0.78539,0.78519,0.7853,50.98,True
'2018-01-10T11:57:00',0.78523,0.78538,0.78522,0.78536,107.62,0.78532,0.78546,0.78529,0.78545,81.41,True
'2018-01-10T11:58:00',0.78536,0.78544,0.78524,0.7854,126.16,0.78546,0.78551,0.78532,0.78549,162.3,True
'2018-01-10T11:59:00',0.78541,0.78578,0.78535,0.78565,165.27,0.78549,0.78587,0.78545,0.78572,181.18,False
'2018-01-10T12:00:00',0.78565,0.78578,0.78544,0.78578,192.67,0.78572,0.78586,0.7855,0.78585,141.56,True
'2018-01-10T12:01:00',0.78578,0.78588,0.78572,0.78583,124.76,0.78586,0.78597,0.78581,0.78592,174.42,True
'2018-01-10T12:02:00',0.78583,0.7861,0.78581,0.7861,152.64,0.78593,0.78618,0.7859,0.78618,241.17,True
'2018-01-10T12:03:00',0.78611,0.78671,0.78611,0.78653,279.06,0.78618,0.78677,0.78618,0.78664,332.7,False
'2018-01-10T12:04:00',0.78655,0.78655,0.78611,0.78632,201.83,0.78664,0.78664,0.7862,0.78642,294.35,False
'2018-01-10T12:05:00',0.78632,0.7865,0.78616,0.78631,232.74,0.78642,0.78657,0.78624,0.7864,263.97,False
'2018-01-10T12:06:00',0.78632,0.78642,0.78616,0.78624,127.82,0.78641,0.78651,0.78625,0.78632,147.58,False
'2018-01-10T12:07:00',0.78622,0.78624,0.78605,0.78605,166.33,0.78632,0.78632,0.78614,0.78614,222.89,False
'2018-01-10T12:08:00',0.78605,0.78605,0.78584,0.78585,208.9,0.78613,0.78614,0.78593,0.78596,229.99,False
'2018-01-10T12:09:00',0.78584,0.78596,0.7858,0.78583,127.17,0.78594,0.78602,0.78589,0.7859,95.27,False
'2018-01-10T12:10:00',0.78581,0.78586,0.78572,0.78573,176.0,0.7859,0.78595,0.7858,0.78582,155.45,False
'2018-01-10T12:11:00',0.78573,0.78573,0.78554,0.78565,154.79,0.78581,0.78582,0.78563,0.78574,174.48,False
'2018-01-10T12:12:00',0.78567,0.78573,0.78554,0.78567,156.18,0.78574,0.78582,0.78563,0.78575,176.97,True
'2018-01-10T12:13:00',0.78569,0.78583,0.78565,0.78565,102.74,0.78579,0.78591,0.78574,0.78576,133.69,True
'2018-01-10T12:14:00',0.78566,0.78588,0.78566,0.78582,117.02,0.78576,0.78598,0.78576,0.7859,135.24,False
'2018-01-10T12:15:00',0.78583,0.78587,0.7857,0.78583,87.29,0.7859,0.78595,0.7858,0.78591,144.86,False
'2018-01-10T12:16:00',0.78583,0.78583,0.7857,0.7857,102.66,0.78591,0.78591,0.78579,0.78579,93.28,True
'2018-01-10T12:17:00',0.78572,0.78585,0.78571,0.78574,81.28,0.78581,0.78595,0.7858,0.78582,90.88,False
'2018-01-10T12:18:00',0.78574,0.78583,0.78569,0.78582,82.76,0.78582,0.78591,0.78578,0.7859,76.99,True
'2018-01-10T12:19:00',0.78582,0.78585,0.78562,0.78567,96.49,0.78591,0.78593,0.78572,0.78576,127.07,False
'2018-01-10T12:20:00',0.78567,0.78575,0.78563,0.78575,29.42,0.78576,0.78584,0.7857,0.78584,74.25,True
'2018-01-10T12:21:00',0.7858,0.78582,0.78572,0.78573,102.59,0.78585,0.78591,0.78581,0.78581,98.82,True
'2018-01-10T12:22:00',0.78573,0.78585,0.78565,0.78575,106.78,0.7858,0.78594,0.78575,0.78584,173.73,False
'2018-01-10T12:23:00',0.78575,0.78578,0.78553,0.78578,46.37,0.78585,0.78585,0.78563,0.78585,72.68,True
'2018-01-10T12:24:00',0.78577,0.78594,0.78577,0.78594,58.83,0.78585,0.78602,0.78585,0.78601,59.59,True
'2018-01-10T12:25:00',0.78594,0.78613,0.78592,0.78612,107.59,0.78602,0.78623,0.78602,0.78621,120.34,True
'2018-01-10T12:26:00',0.78612,0.78647,0.78609,0.78647,140.6,0.78621,0.78656,0.78616,0.78656,219.37,True
'2018-01-10T12:27:00',0.78647,0.78647,0.7861,0.78612,88.24,0.78657,0.78657,0.78619,0.78622,90.96,False
'2018-01-10T12:28:00',0.78611,0.78611,0.786,0.78601,80.26,0.7862,0.7862,0.7861,0.78611,94.86,False
'2018-01-10T12:29:00',0.78602,0.78603,0.78599,0.78599,50.75,0.78611,0.78612,0.78607,0.7861,44.43,True
'2018-01-10T12:30:00',0.78599,0.78613,0.78593,0.78611,117.01,0.78609,0.78623,0.78603,0.78621,102.31,False
'2018-01-10T12:31:00',0.78612,0.78612,0.78592,0.78592,55.79,0.78621,0.78621,0.78601,0.78602,95.2,False
'2018-01-10T12:32:00',0.78592,0.78592,0.7858,0.78584,87.5,0.786,0.78601,0.78589,0.78593,106.33,False
'2018-01-10T12:33:00',0.78582,0.78582,0.78573,0.78573,119.03,0.78592,0.78592,0.78582,0.78584,106.95,True
'2018-01-10T12:34:00',0.78573,0.78596,0.78573,0.78593,104.25,0.78583,0.78605,0.78583,0.78603,86.0,True
'2018-01-10T12:35:00',0.78591,0.78599,0.78589,0.78593,76.11,0.786,0.78609,0.78599,0.78602,72.81,False
'2018-01-10T12:36:00',0.78593,0.78597,0.78585,0.78597,54.61,0.78601,0.78605,0.78593,0.78605,88.48,True
'2018-01-10T12:37:00',0.78596,0.78609,0.78596,0.78607,52.12,0.78604,0.78614,0.78604,0.78614,101.16,True
'2018-01-10T12:38:00',0.78607,0.78618,0.78607,0.78617,35.0,0.78614,0.78626,0.78614,0.78624,71.5,True
'2018-01-10T12:39:00',0.78618,0.78633,0.78601,0.78605,77.71,0.78625,0.78641,0.7861,0.78613,97.35,False
'2018-01-10T12:40:00',0.78604,0.78604,0.78584,0.78592,78.13,0.78612,0.78613,0.78592,0.78602,100.4,False
'2018-01-10T12:41:00',0.78593,0.78603,0.78588,0.78602,98.0,0.78602,0.78611,0.78598,0.78611,106.3,True
'2018-01-10T12:42:00',0.78602,0.78617,0.78594,0.78615,104.84,0.78611,0.78626,0.78602,0.78623,146.17,True
'2018-01-10T12:43:00',0.78614,0.78622,0.78607,0.78617,65.74,0.78623,0.7863,0.78614,0.78624,143.08,True
'2018-01-10T12:44:00',0.78616,0.78629,0.78606,0.78624,85.31,0.78623,0.78638,0.78614,0.78632,186.3,False
'2018-01-10T12:45:00',0.78625,0.78629,0.78614,0.78617,86.8,0.78633,0.78637,0.78622,0.78625,136.28,False
'2018-01-10T12:46:00',0.78617,0.78617,0.78605,0.78615,113.23,0.78624,0.78625,0.78614,0.78625,121.57,True
'2018-01-10T12:47:00',0.78615,0.78619,0.78593,0.78606,107.46,0.78624,0.78627,0.78601,0.78615,115.66,False
'2018-01-10T12:48:00',0.78607,0.78607,0.78597,0.78605,72.43,0.78615,0.78616,0.78606,0.78615,104.09,False
'2018-01-10T12:49:00',0.78606,0.78606,0.78585,0.78585,94.67,0.78613,0.78613,0.78595,0.78595,133.87,False
'2018-01-10T12:50:00',0.78586,0.78586,0.78575,0.78576,86.59,0.78594,0.78595,0.78585,0.78585,153.71,False
'2018-01-10T12:51:00',0.78575,0.78579,0.78573,0.78578,42.28,0.78585,0.78588,0.78582,0.78587,96.89,True
'2018-01-10T12:52:00',0.78578,0.78587,0.78577,0.78578,68.09,0.78587,0.78596,0.78587,0.78587,93.98,False
'2018-01-10T12:53:00',0.78581,0.78587,0.78576,0.78577,33.28,0.7859,0.78596,0.78584,0.78586,54.68,False
'2018-01-10T12:54:00',0.78577,0.78577,0.78564,0.78565,49.34,0.78585,0.78585,0.78572,0.78573,78.52,False
'2018-01-10T12:55:00',0.78565,0.78573,0.78558,0.78573,115.32,0.78572,0.78582,0.78566,0.78581,155.93,False
'2018-01-10T12:56:00',0.78573,0.78573,0.78571,0.78571,45.99,0.78582,0.78582,0.7858,0.7858,34.51,False
'2018-01-10T12:57:00',0.78571,0.78571,0.78544,0.78552,94.51,0.78581,0.78581,0.78553,0.78562,122.28,False
'2018-01-10T12:58:00',0.78554,0.78565,0.78543,0.78565,84.01,0.78563,0.78574,0.78552,0.78574,148.2,False
'2018-01-10T12:59:00',0.78565,0.78565,0.78552,0.78555,53.32,0.78574,0.78574,0.78561,0.78564,81.74,False
'2018-01-10T13:00:00',0.78556,0.78565,0.78553,0.78556,49.11,0.78564,0.78572,0.78562,0.78564,79.02,True
'2018-01-10T13:01:00',0.78554,0.78576,0.7855,0.78576,74.9,0.78562,0.78585,0.78559,0.78585,157.59,True
'2018-01-10T13:02:00',0.78574,0.7859,0.78574,0.78577,86.79,0.78584,0.78601,0.78584,0.78587,150.47,False
'2018-01-10T13:03:00',0.78577,0.78583,0.78557,0.78561,97.6,0.78585,0.78592,0.78566,0.7857,102.76,False
'2018-01-10T13:04:00',0.78563,0.78579,0.78563,0.78579,135.77,0.78571,0.78588,0.78571,0.78588,132.45,True
'2018-01-10T13:05:00',0.78581,0.78599,0.7858,0.78593,165.56,0.7859,0.78608,0.7859,0.78602,156.95,False
'2018-01-10T13:06:00',0.78593,0.78593,0.78563,0.78563,142.28,0.78603,0.78603,0.78572,0.78572,109.73,False
'2018-01-10T13:07:00',0.78564,0.78568,0.78559,0.78564,79.15,0.78574,0.78577,0.78568,0.78572,80.82,False
'2018-01-10T13:08:00',0.78565,0.78568,0.78563,0.78568,38.24,0.78572,0.78575,0.78572,0.78575,44.14,False
'2018-01-10T13:09:00',0.78568,0.78568,0.78557,0.78557,32.0,0.78574,0.78574,0.78565,0.78565,66.07,False
'2018-01-10T13:10:00',0.78555,0.78559,0.78543,0.78552,93.77,0.78563,0.78565,0.78552,0.7856,116.43,True
'2018-01-10T13:11:00',0.78551,0.78585,0.78551,0.78565,136.92,0.7856,0.78595,0.7856,0.78574,204.07,False
'2018-01-10T13:12:00',0.78563,0.78564,0.78535,0.78537,177.88,0.78574,0.78574,0.78544,0.78546,184.99,False
'2018-01-10T13:13:00',0.7854,0.78544,0.78524,0.78532,161.51,0.78548,0.78551,0.78533,0.78539,166.21,False
'2018-01-10T13:14:00',0.7853,0.7853,0.78514,0.78515,121.06,0.78539,0.78539,0.78522,0.78524,131.5,True
'2018-01-10T13:15:00',0.78516,0.78532,0.78513,0.78525,89.82,0.78525,0.7854,0.78523,0.78534,100.15,True
'2018-01-10T13:16:00',0.78524,0.78532,0.78517,0.78524,77.72,0.78534,0.78542,0.78526,0.78532,111.56,False
'2018-01-10T13:17:00',0.78524,0.78531,0.78522,0.78531,71.53,0.78533,0.78542,0.78531,0.78541,78.53,True
'2018-01-10T13:18:00',0.78531,0.78537,0.78495,0.78505,155.31,0.78541,0.78545,0.78499,0.78512,155.56,False
'2018-01-10T13:19:00',0.78504,0.78508,0.78475,0.78481,78.16,0.78512,0.78517,0.78485,0.7849,122.01,False
'2018-01-10T13:20:00',0.78482,0.78494,0.7848,0.7849,113.78,0.7849,0.78502,0.78489,0.78498,124.54,False
'2018-01-10T13:21:00',0.7849,0.78494,0.78487,0.78493,106.68,0.78499,0.78502,0.78497,0.785,71.2,True
'2018-01-10T13:22:00',0.78495,0.78505,0.78494,0.78505,59.57,0.78502,0.78515,0.78502,0.78514,71.24,False
'2018-01-10T13:23:00',0.78504,0.78504,0.78495,0.78495,52.84,0.78513,0.78513,0.78502,0.78503,37.37,False
'2018-01-10T13:24:00',0.78496,0.78502,0.78484,0.78485,106.79,0.78503,0.7851,0.78493,0.78494,64.61,False
'2018-01-10T13:25:00',0.78486,0.7849,0.78482,0.78486,45.65,0.78494,0.78498,0.7849,0.78494,35.3,True
'2018-01-10T13:26:00',0.78484,0.78494,0.78484,0.78485,70.91,0.78494,0.78501,0.7849,0.7849,74.56,True
'2018-01-10T13:27:00',0.78485,0.78498,0.78484,0.78496,70.06,0.78492,0.78505,0.7849,0.78504,117.32,True
'2018-01-10T13:28:00',0.78495,0.78521,0.78495,0.78518,45.96,0.78504,0.78526,0.78504,0.78524,61.77,False
'2018-01-10T13:29:00',0.78517,0.78518,0.78508,0.78513,33.65,0.78524,0.78525,0.78516,0.78522,54.99,True
'2018-01-10T13:30:00',0.78515,0.78521,0.78514,0.78515,70.96,0.78523,0.7853,0.78523,0.78524,89.64,False
'2018-01-10T13:31:00',0.78515,0.78518,0.78505,0.78508,76.19,0.78524,0.78528,0.78514,0.78516,104.12,False
'2018-01-10T13:32:00',0.78508,0.78508,0.78498,0.78502,63.45,0.78515,0.78516,0.78506,0.78511,67.04,False
'2018-01-10T13:33:00',0.78501,0.78506,0.78493,0.78494,72.64,0.78507,0.78514,0.78502,0.78504,74.83,False
'2018-01-10T13:34:00',0.78494,0.78497,0.78492,0.78497,70.32,0.78503,0.78506,0.785,0.78503,82.53,True
'2018-01-10T13:35:00',0.785,0.78503,0.78488,0.78502,54.48,0.78504,0.78512,0.78496,0.78512,102.99,False
'2018-01-10T13:36:00',0.78502,0.78502,0.78482,0.78482,95.95,0.78512,0.78512,0.78492,0.78492,62.51,False
'2018-01-10T13:37:00',0.78482,0.78482,0.78473,0.78473,62.18,0.78491,0.78491,0.78481,0.78482,76.6,False
'2018-01-10T13:38:00',0.78473,0.78475,0.7846,0.78462,56.47,0.78484,0.78484,0.78469,0.7847,53.82,True
'2018-01-10T13:39:00',0.78461,0.78475,0.78461,0.78475,114.6,0.78471,0.78485,0.78471,0.78485,100.17,True
'2018-01-10T13:40:00',0.78476,0.78484,0.78476,0.78482,111.19,0.78485,0.78493,0.78485,0.78489,136.61,True
'2018-01-10T13:41:00',0.78482,0.78496,0.78482,0.78495,55.2,0.7849,0.78504,0.7849,0.78503,71.97,True
'2018-01-10T13:42:00',0.78495,0.78497,0.78488,0.78492,47.03,0.78504,0.78506,0.78495,0.78502,46.79,False
'2018-01-10T13:43:00',0.78492,0.78494,0.78484,0.78485,74.49,0.78501,0.78502,0.78491,0.78494,67.59,False
'2018-01-10T13:44:00',0.78487,0.78488,0.78486,0.78487,15.49,0.78495,0.78496,0.78494,0.78496,28.48,True
'2018-01-10T13:45:00',0.78487,0.78489,0.78473,0.78473,54.58,0.78496,0.78497,0.78481,0.78481,73.06,False
'2018-01-10T13:46:00',0.78474,0.78474,0.78467,0.78471,92.05,0.78482,0.78483,0.78475,0.78481,150.21,True
'2018-01-10T13:47:00',0.78475,0.78494,0.78475,0.78493,78.04,0.78484,0.78503,0.78484,0.78503,81.97,True
'2018-01-10T13:48:00',0.78493,0.78502,0.78491,0.78502,126.27,0.78502,0.78511,0.78498,0.78511,89.82,False
'2018-01-10T13:49:00',0.78502,0.78502,0.78481,0.78486,105.79,0.7851,0.7851,0.78491,0.78495,104.69,False
'2018-01-10T13:50:00',0.78485,0.78485,0.78473,0.78475,74.44,0.78489,0.78491,0.78482,0.78483,64.72,False
'2018-01-10T13:51:00',0.78476,0.78477,0.78469,0.78475,39.12,0.78484,0.78485,0.78475,0.78483,74.62,True
'2018-01-10T13:52:00',0.78475,0.78487,0.78469,0.78482,61.84,0.78484,0.78495,0.78478,0.78489,97.32,False
'2018-01-10T13:53:00',0.78482,0.78484,0.78463,0.78463,61.15,0.78491,0.78493,0.78472,0.78472,104.9,False
'2018-01-10T13:54:00',0.78463,0.78463,0.78452,0.78453,66.86,0.78471,0.78471,0.78461,0.78461,66.47,True
'2018-01-10T13:55:00',0.78453,0.78473,0.78451,0.78454,120.96,0.78462,0.78484,0.78461,0.78463,135.75,False
'2018-01-10T13:56:00',0.78455,0.78466,0.78452,0.78465,105.99,0.78464,0.78476,0.78461,0.78472,158.35,True
'2018-01-10T13:57:00',0.78465,0.78468,0.78455,0.78456,61.42,0.78474,0.78476,0.78463,0.78464,88.08,False
'2018-01-10T13:58:00',0.78456,0.78456,0.78443,0.78445,73.87,0.78465,0.78465,0.78452,0.78454,74.59,False
'2018-01-10T13:59:00',0.78445,0.78445,0.78436,0.78443,59.4,0.78452,0.78455,0.78446,0.78453,64.44,True
'2018-01-10T14:00:00',0.78444,0.78449,0.78432,0.78434,136.47,0.78452,0.78457,0.78441,0.78443,180.32,False
'2018-01-10T14:01:00',0.78433,0.7844,0.78424,0.78425,158.09,0.78442,0.7845,0.78434,0.78435,118.67,True
'2018-01-10T14:02:00',0.78424,0.78441,0.78423,0.78436,86.96,0.78433,0.78449,0.78431,0.78444,93.72,True
'2018-01-10T14:03:00',0.78435,0.78442,0.78434,0.78435,74.04,0.78444,0.7845,0.78442,0.78444,93.64,True
'2018-01-10T14:04:00',0.78435,0.78444,0.78435,0.78444,67.9,0.78445,0.78453,0.78445,0.78452,88.96,True
'2018-01-10T14:05:00',0.78444,0.78449,0.78424,0.78433,87.3,0.78453,0.78455,0.78433,0.78442,122.74,False
'2018-01-10T14:06:00',0.78432,0.78446,0.78432,0.78441,97.39,0.7844,0.78454,0.7844,0.78451,101.41,False
'2018-01-10T14:07:00',0.78441,0.78445,0.78436,0.78444,44.13,0.78449,0.78453,0.78445,0.78453,75.07,True
'2018-01-10T14:08:00',0.78443,0.7845,0.78441,0.78442,51.42,0.78452,0.78457,0.78447,0.7845,95.22,False
'2018-01-10T14:09:00',0.78442,0.78449,0.78442,0.78446,46.98,0.78451,0.78456,0.78451,0.78454,84.87,False
'2018-01-10T14:10:00',0.78446,0.78447,0.7843,0.78436,82.56,0.78454,0.78454,0.7844,0.78445,154.05,False
'2018-01-10T14:11:00',0.78436,0.78444,0.78436,0.78438,77.15,0.78445,0.78454,0.78444,0.78445,121.91,False
'2018-01-10T14:12:00',0.78437,0.78437,0.78423,0.78427,76.65,0.78446,0.78446,0.78433,0.78435,82.63,False
'2018-01-10T14:13:00',0.78427,0.78436,0.78413,0.78414,113.26,0.78438,0.78444,0.78421,0.78423,122.31,False
'2018-01-10T14:14:00',0.78414,0.78436,0.78413,0.78436,41.55,0.78423,0.78444,0.78423,0.78444,58.53,True
'2018-01-10T14:15:00',0.78439,0.78446,0.78435,0.78445,88.47,0.78448,0.78454,0.78444,0.78453,116.71,True
'2018-01-10T14:16:00',0.78445,0.78447,0.78442,0.78445,32.73,0.78453,0.78454,0.7845,0.78453,76.97,True
'2018-01-10T14:17:00',0.78445,0.78449,0.78439,0.78443,64.71,0.78454,0.78457,0.78448,0.78452,83.25,True
'2018-01-10T14:18:00',0.78443,0.7845,0.78443,0.78448,49.29,0.78453,0.78459,0.78451,0.78457,90.23,True
'2018-01-10T14:19:00',0.78447,0.78452,0.78436,0.78452,78.6,0.78457,0.7846,0.78446,0.78459,85.28,False
'2018-01-10T14:20:00',0.7845,0.7845,0.78435,0.78441,114.61,0.78458,0.78458,0.78442,0.78451,102.44,True
'2018-01-10T14:21:00',0.78441,0.78459,0.78436,0.78453,101.13,0.78449,0.78467,0.78445,0.78462,126.18,False
'2018-01-10T14:22:00',0.78453,0.78453,0.78441,0.78441,28.96,0.78462,0.78463,0.7845,0.7845,33.37,False
'2018-01-10T14:23:00',0.78442,0.7845,0.78442,0.78447,72.73,0.78451,0.78461,0.78451,0.78455,98.02,True
'2018-01-10T14:24:00',0.78446,0.78453,0.78446,0.78448,109.87,0.78455,0.78462,0.78455,0.78457,122.18,True
'2018-01-10T14:25:00',0.78448,0.78464,0.78446,0.78462,132.3,0.78456,0.78472,0.78455,0.7847,172.29,True
'2018-01-10T14:26:00',0.7846,0.78469,0.78458,0.78469,93.23,0.7847,0.78479,0.78467,0.78477,124.48,True
'2018-01-10T14:27:00',0.78471,0.78472,0.78463,0.78466,52.54,0.7848,0.7848,0.78471,0.78474,65.79,False
'2018-01-10T14:28:00',0.78466,0.78472,0.78466,0.78468,88.43,0.78475,0.7848,0.78475,0.78478,164.53,True
'2018-01-10T14:29:00',0.78469,0.78474,0.78468,0.78469,81.26,0.78477,0.78486,0.78476,0.78478,103.44,True
'2018-01-10T14:30:00',0.78469,0.78486,0.78464,0.78477,151.23,0.78479,0.78495,0.78474,0.78487,117.82,False
'2018-01-10T14:31:00',0.78478,0.78484,0.78458,0.78459,139.69,0.78487,0.78492,0.78467,0.78468,189.84,False
'2018-01-10T14:32:00',0.78458,0.78458,0.78428,0.78433,79.74,0.78467,0.78467,0.78437,0.78439,112.6,False
'2018-01-10T14:33:00',0.78432,0.78443,0.78432,0.78439,43.46,0.78441,0.78452,0.78441,0.78447,84.64,True
'2018-01-10T14:34:00',0.78438,0.78458,0.78434,0.78453,46.22,0.78445,0.78466,0.78443,0.78462,65.24,True
'2018-01-10T14:35:00',0.78453,0.78459,0.78442,0.78459,66.93,0.78459,0.78468,0.78451,0.78468,111.05,True
'2018-01-10T14:36:00',0.78458,0.78481,0.78458,0.78478,100.66,0.78468,0.78489,0.78468,0.78488,120.61,False
'2018-01-10T14:37:00',0.78478,0.78479,0.78457,0.78467,106.34,0.78487,0.78487,0.78465,0.78476,129.59,False
'2018-01-10T14:38:00',0.78467,0.78467,0.78432,0.78433,148.75,0.78475,0.78475,0.78442,0.78442,127.97,False
'2018-01-10T14:39:00',0.78433,0.78444,0.78431,0.78443,93.7,0.78442,0.78453,0.78439,0.78452,65.6,True
'2018-01-10T14:40:00',0.78444,0.78449,0.78436,0.78444,66.05,0.78452,0.78456,0.78446,0.78452,53.34,False
'2018-01-10T14:41:00',0.78444,0.78445,0.78414,0.78414,127.54,0.78453,0.78454,0.78422,0.78422,77.44,False
'2018-01-10T14:42:00',0.78413,0.78413,0.78392,0.78401,162.09,0.7842,0.7842,0.78402,0.78411,151.33,False
'2018-01-10T14:43:00',0.78401,0.78401,0.78393,0.78393,126.61,0.78408,0.78409,0.784,0.784,87.93,False
'2018-01-10T14:44:00',0.78391,0.78392,0.78375,0.78375,115.29,0.78399,0.78401,0.78384,0.78384,91.88,False
'2018-01-10T14:45:00',0.78374,0.78374,0.7835,0.78371,128.71,0.78383,0.78383,0.78358,0.78379,163.15,True
'2018-01-10T14:46:00',0.78371,0.78389,0.78367,0.78389,70.12,0.78381,0.78395,0.78376,0.78395,99.35,True
'2018-01-10T14:47:00',0.78389,0.78399,0.78389,0.78391,33.5,0.78397,0.78404,0.78395,0.78397,82.02,True
'2018-01-10T14:48:00',0.78395,0.78399,0.78386,0.78391,61.47,0.78399,0.78405,0.78395,0.78395,136.43,True
'2018-01-10T14:49:00',0.78391,0.78399,0.78375,0.78375,86.09,0.78396,0.78406,0.78384,0.78384,125.28,False
'2018-01-10T14:50:00',0.78373,0.78378,0.7836,0.78363,90.32,0.78383,0.78384,0.78367,0.78371,69.42,False
'2018-01-10T14:51:00',0.78363,0.78375,0.78352,0.78374,124.9,0.78372,0.78383,0.78361,0.78383,78.01,True
'2018-01-10T14:52:00',0.78373,0.78383,0.78371,0.78373,164.7,0.78383,0.7839,0.7838,0.78382,126.59,True
'2018-01-10T14:53:00',0.78373,0.7839,0.78372,0.78386,64.41,0.78383,0.78398,0.78382,0.78393,62.07,False
'2018-01-10T14:54:00',0.78387,0.78387,0.78373,0.78373,46.24,0.78393,0.78393,0.78382,0.78382,76.26,False
'2018-01-10T14:55:00',0.78371,0.78375,0.78371,0.78372,57.7,0.7838,0.78384,0.78379,0.78381,54.39,False
'2018-01-10T14:56:00',0.78372,0.78373,0.78363,0.78372,48.52,0.78383,0.78383,0.78371,0.78382,80.65,True
'2018-01-10T14:57:00',0.78374,0.78374,0.78363,0.78366,72.67,0.78382,0.78382,0.78371,0.78374,124.68,False
'2018-01-10T14:58:00',0.78365,0.78367,0.78363,0.78364,26.62,0.78374,0.78376,0.78372,0.78374,67.9,False
'2018-01-10T14:59:00',0.78363,0.78365,0.78341,0.78345,103.27,0.78373,0.78373,0.78345,0.78353,172.72,False
'2018-01-10T15:00:00',0.78345,0.78353,0.78341,0.78351,88.95,0.78355,0.78362,0.7835,0.7836,139.05,True
'2018-01-10T15:01:00',0.78351,0.7837,0.78351,0.78366,107.32,0.7836,0.7838,0.7836,0.78375,165.93,True
'2018-01-10T15:02:00',0.78367,0.78376,0.78362,0.78373,96.6,0.78376,0.78386,0.7837,0.78383,111.26,True
'2018-01-10T15:03:00',0.78374,0.78386,0.78374,0.78383,57.55,0.78383,0.78394,0.78383,0.78392,114.09,True
'2018-01-10T15:04:00',0.78383,0.78393,0.78378,0.78382,101.95,0.78391,0.78402,0.78388,0.78391,153.64,False
'2018-01-10T15:05:00',0.78382,0.78387,0.78368,0.78387,68.03,0.78392,0.78395,0.78377,0.78395,122.35,True
'2018-01-10T15:06:00',0.78385,0.78397,0.78384,0.78396,36.72,0.78395,0.78405,0.78393,0.78405,79.87,True
'2018-01-10T15:07:00',0.78396,0.78408,0.78394,0.78407,72.25,0.78404,0.78415,0.78403,0.78415,147.27,True
'2018-01-10T15:08:00',0.78407,0.78408,0.78396,0.78403,142.15,0.78416,0.78416,0.78404,0.78412,174.32,False
'2018-01-10T15:09:00',0.78402,0.78406,0.78396,0.78398,79.85,0.78412,0.78415,0.78405,0.78407,105.53,False
'2018-01-10T15:10:00',0.78397,0.78404,0.78396,0.78403,29.17,0.78406,0.78413,0.78405,0.78412,50.09,True
'2018-01-10T15:11:00',0.78404,0.78408,0.78395,0.78397,38.18,0.78412,0.78417,0.78404,0.78404,63.58,False
'2018-01-10T15:12:00',0.78397,0.78404,0.78396,0.78396,101.25,0.78403,0.78412,0.78403,0.78404,69.08,True
'2018-01-10T15:13:00',0.78397,0.78407,0.78395,0.78403,73.65,0.78404,0.78414,0.78403,0.78412,47.41,True
'2018-01-10T15:14:00',0.78405,0.78411,0.78398,0.78407,77.11,0.78413,0.7842,0.78405,0.78415,57.8,False
'2018-01-10T15:15:00',0.78407,0.78409,0.78401,0.78406,63.41,0.78416,0.78417,0.78409,0.78413,41.3,True
'2018-01-10T15:16:00',0.78406,0.78417,0.78404,0.78408,79.1,0.78415,0.78425,0.78412,0.78416,88.7,True
'2018-01-10T15:17:00',0.78408,0.78418,0.78403,0.78417,59.91,0.78417,0.78427,0.7841,0.78425,67.29,False
'2018-01-10T15:18:00',0.78417,0.78417,0.78397,0.784,61.78,0.78426,0.78426,0.78406,0.78409,54.78,False
'2018-01-10T15:19:00',0.78402,0.78408,0.78398,0.78407,30.99,0.78409,0.78415,0.78404,0.78415,72.42,False
'2018-01-10T15:20:00',0.78407,0.78407,0.78393,0.78394,46.99,0.78415,0.78415,0.78402,0.78403,33.35,False
'2018-01-10T15:21:00',0.78395,0.78404,0.78394,0.78404,93.08,0.78403,0.78412,0.78403,0.78412,50.12,True
'2018-01-10T15:22:00',0.78403,0.78406,0.78391,0.78396,57.05,0.78412,0.78414,0.78398,0.78405,88.23,False
'2018-01-10T15:23:00',0.78396,0.78404,0.78396,0.78399,54.5,0.78403,0.78411,0.78403,0.78406,105.22,True
'2018-01-10T15:24:00',0.78399,0.7841,0.78399,0.78402,42.06,0.78407,0.78417,0.78405,0.7841,81.71,True
'2018-01-10T15:25:00',0.78405,0.78426,0.78405,0.7842,65.27,0.78413,0.78436,0.78413,0.78428,120.18,True
'2018-01-10T15:26:00',0.7842,0.7843,0.78417,0.78418,61.01,0.78426,0.78438,0.78425,0.78425,71.03,False
'2018-01-10T15:27:00',0.78417,0.78418,0.784,0.78405,78.96,0.78425,0.78425,0.78408,0.78414,109.49,False
'2018-01-10T15:28:00',0.78405,0.78412,0.78395,0.78403,137.79,0.78414,0.78421,0.78402,0.78411,126.67,False
'2018-01-10T15:29:00',0.78403,0.78409,0.78403,0.78407,42.72,0.78412,0.78416,0.78412,0.78415,46.65,False
'2018-01-10T15:30:00',0.78407,0.78407,0.78395,0.78399,83.07,0.78414,0.78414,0.78403,0.78407,112.87,True
'2018-01-10T15:31:00',0.784,0.78408,0.78388,0.78392,77.97,0.78406,0.78415,0.78395,0.78401,91.72,False
'2018-01-10T15:32:00',0.78395,0.78395,0.78376,0.78376,47.28,0.78402,0.78404,0.78383,0.78383,61.72,False
'2018-01-10T15:33:00',0.78377,0.78377,0.78356,0.78357,66.2,0.78384,0.78386,0.78363,0.78363,89.53,False
'2018-01-10T15:34:00',0.78356,0.78356,0.78346,0.78347,78.95,0.78363,0.78364,0.78353,0.78354,92.5,False
'2018-01-10T15:35:00',0.78348,0.78353,0.7833,0.78333,83.15,0.78355,0.78362,0.78339,0.78341,139.11,False
'2018-01-10T15:36:00',0.78333,0.78345,0.78327,0.78344,52.58,0.7834,0.78352,0.78335,0.7835,61.67,True
'2018-01-10T15:37:00',0.78344,0.78347,0.78339,0.78344,82.24,0.78351,0.78355,0.78346,0.78353,97.99,False
'2018-01-10T15:38:00',0.78346,0.78346,0.78317,0.78326,96.59,0.78353,0.78353,0.78326,0.78333,115.86,False
'2018-01-10T15:39:00',0.78323,0.78336,0.78318,0.78336,125.66,0.78331,0.78345,0.78325,0.78344,128.55,True
'2018-01-10T15:40:00',0.78336,0.78344,0.78329,0.78339,101.24,0.78343,0.78351,0.78337,0.78346,129.61,True
'2018-01-10T15:41:00',0.78337,0.78349,0.78336,0.78349,50.14,0.78346,0.78357,0.78345,0.78357,52.62,True
'2018-01-10T15:42:00',0.78348,0.78357,0.78338,0.78356,92.05,0.78357,0.78366,0.78347,0.78365,119.23,True
'2018-01-10T15:43:00',0.78358,0.78358,0.78317,0.7833,118.85,0.78365,0.78365,0.78322,0.78336,219.94,True
'2018-01-10T15:44:00',0.7833,0.78361,0.78329,0.78356,100.14,0.78337,0.78368,0.78335,0.78364,106.91,True
'2018-01-10T15:45:00',0.78356,0.7838,0.78355,0.78377,78.41,0.78365,0.78387,0.78363,0.78386,69.77,False
'2018-01-10T15:46:00',0.78376,0.78379,0.78363,0.78375,90.52,0.78385,0.78386,0.78371,0.78382,96.22,True
'2018-01-10T15:47:00',0.78374,0.78397,0.78374,0.78385,87.01,0.78383,0.78404,0.78383,0.78392,124.29,True
'2018-01-10T15:48:00',0.78385,0.78398,0.78384,0.78397,67.41,0.78394,0.78407,0.78392,0.78405,60.13,True
'2018-01-10T15:49:00',0.78397,0.78406,0.78396,0.78406,44.22,0.78406,0.78413,0.78403,0.78413,53.3,True
'2018-01-10T15:50:00',0.78406,0.78409,0.78373,0.78383,131.51,0.78413,0.78416,0.7838,0.7839,115.15,False
'2018-01-10T15:51:00',0.78387,0.78388,0.78376,0.78378,127.73,0.78391,0.78395,0.78383,0.78385,120.57,True
'2018-01-10T15:52:00',0.78378,0.78404,0.78378,0.78401,86.8,0.78387,0.78412,0.78385,0.78409,75.75,True
'2018-01-10T15:53:00',0.78399,0.78419,0.78399,0.78418,70.92,0.78408,0.78427,0.78407,0.78426,88.24,True
'2018-01-10T15:54:00',0.78417,0.78426,0.78412,0.78415,61.09,0.78424,0.78432,0.78419,0.78423,113.15,False
'2018-01-10T15:55:00',0.78413,0.78413,0.78399,0.78403,44.35,0.7842,0.7842,0.78408,0.78412,108.28,True
'2018-01-10T15:56:00',0.78404,0.78414,0.78404,0.78407,59.59,0.78413,0.78421,0.78413,0.78415,60.17,True
'2018-01-10T15:57:00',0.78407,0.78433,0.78404,0.78412,157.85,0.78416,0.7844,0.7841,0.78419,136.1,False
'2018-01-10T15:58:00',0.78413,0.78419,0.78411,0.78419,48.17,0.78421,0.78426,0.78419,0.78426,60.03,True
'2018-01-10T15:59:00',0.78419,0.78432,0.78409,0.78432,48.43,0.78426,0.78441,0.78415,0.78441,84.15,True
'2018-01-10T16:00:00',0.78432,0.78443,0.7842,0.78423,95.74,0.78441,0.78452,0.78427,0.7843,147.49,False
'2018-01-10T16:01:00',0.78424,0.78434,0.78424,0.78427,105.67,0.78431,0.78441,0.78431,0.78435,114.74,True
'2018-01-10T16:02:00',0.78427,0.78446,0.78426,0.78444,151.68,0.78436,0.78453,0.78433,0.78452,84.78,True
'2018-01-10T16:03:00',0.78445,0.78456,0.78445,0.78452,62.16,0.78452,0.78463,0.78451,0.78459,75.69,True
'2018-01-10T16:04:00',0.78452,0.78473,0.78449,0.78467,82.53,0.7846,0.78482,0.78456,0.78476,140.91,True
'2018-01-10T16:05:00',0.78468,0.78477,0.78459,0.78477,50.29,0.78474,0.78484,0.78467,0.78484,68.45,True
'2018-01-10T16:06:00',0.78478,0.78479,0.78458,0.78459,105.55,0.78485,0.78487,0.78465,0.78466,87.23,False
'2018-01-10T16:07:00',0.78461,0.78478,0.78459,0.78478,52.02,0.78468,0.78487,0.78466,0.78487,53.79,True
'2018-01-10T16:08:00',0.78478,0.78486,0.78468,0.78474,90.24,0.78487,0.78495,0.78477,0.78481,74.74,True
'2018-01-10T16:09:00',0.78474,0.7849,0.78465,0.78486,69.48,0.78482,0.78497,0.78473,0.78494,105.43,True
'2018-01-10T16:10:00',0.78487,0.7851,0.78479,0.78491,163.71,0.78494,0.78515,0.78487,0.785,129.6,False
'2018-01-10T16:11:00',0.78489,0.78497,0.78485,0.7849,86.5,0.78497,0.78504,0.78494,0.78497,65.94,True
'2018-01-10T16:12:00',0.78492,0.7851,0.78486,0.78499,76.54,0.78499,0.78519,0.78495,0.78507,109.04,False
'2018-01-10T16:13:00',0.78499,0.78505,0.78493,0.78493,51.57,0.78506,0.78512,0.785,0.785,91.42,False
'2018-01-10T16:14:00',0.7849,0.78503,0.7849,0.78496,64.45,0.78497,0.78511,0.78497,0.78505,88.53,True
'2018-01-10T16:15:00',0.78496,0.7852,0.78494,0.7852,80.82,0.78505,0.78526,0.78501,0.78526,80.73,True
'2018-01-10T16:16:00',0.78518,0.78549,0.78518,0.78535,152.54,0.78526,0.78556,0.78524,0.78544,127.02,False
'2018-01-10T16:17:00',0.78535,0.78537,0.78522,0.78524,89.93,0.78544,0.78544,0.78529,0.78531,91.62,False
'2018-01-10T16:18:00',0.78522,0.78528,0.78515,0.78519,93.9,0.78531,0.78537,0.78524,0.78525,82.03,False
'2018-01-10T16:19:00',0.78516,0.78516,0.78509,0.78515,65.82,0.78525,0.78525,0.78516,0.78524,63.54,False
'2018-01-10T16:20:00',0.78515,0.78515,0.78508,0.78514,82.99,0.78524,0.78524,0.78515,0.78523,58.06,False
'2018-01-10T16:21:00',0.78514,0.78514,0.78507,0.78512,38.49,0.78523,0.78523,0.78515,0.78521,58.61,True
'2018-01-10T16:22:00',0.78512,0.78515,0.78494,0.78504,86.95,0.7852,0.78522,0.78503,0.78511,109.25,False
'2018-01-10T16:23:00',0.78504,0.78505,0.78496,0.78503,48.51,0.78513,0.78513,0.78505,0.78512,44.61,True
'2018-01-10T16:24:00',0.78503,0.78515,0.78503,0.78514,26.61,0.78512,0.78524,0.78512,0.78523,36.11,False
'2018-01-10T16:25:00',0.78515,0.78515,0.78498,0.78502,81.23,0.78522,0.78522,0.78505,0.7851,54.22,False
'2018-01-10T16:26:00',0.78504,0.78513,0.78502,0.78509,47.08,0.78512,0.78519,0.78511,0.78517,79.47,True
'2018-01-10T16:27:00',0.78512,0.78528,0.78512,0.78527,20.0,0.78517,0.78534,0.78517,0.78534,49.88,True
'2018-01-10T16:28:00',0.78529,0.78561,0.78529,0.78553,82.59,0.78534,0.78568,0.78534,0.78562,186.85,False
'2018-01-10T16:29:00',0.78553,0.78554,0.78537,0.78543,53.94,0.78562,0.78563,0.78545,0.78552,72.06,False
'2018-01-10T16:30:00',0.78543,0.78543,0.78501,0.78501,104.68,0.78552,0.78552,0.78507,0.78508,93.2,False
'2018-01-10T16:31:00',0.78504,0.78504,0.78491,0.78491,27.74,0.78508,0.78508,0.78498,0.78498,13.12,True
'2018-01-10T16:32:00',0.78493,0.78505,0.7849,0.7849,41.93,0.78499,0.78511,0.78499,0.78499,66.49,False
'2018-01-10T16:33:00',0.78491,0.78498,0.7849,0.78492,56.41,0.78499,0.78505,0.78499,0.78499,46.79,False
'2018-01-10T16:34:00',0.78491,0.78494,0.78484,0.78492,80.5,0.78499,0.78501,0.78491,0.78501,98.64,True
'2018-01-10T16:35:00',0.78493,0.78501,0.78477,0.78483,49.88,0.78501,0.78509,0.78484,0.7849,92.5,False
'2018-01-10T16:36:00',0.78481,0.78495,0.7848,0.78489,70.31,0.7849,0.78502,0.78488,0.78496,119.18,False
'2018-01-10T16:37:00',0.7849,0.7849,0.78474,0.78482,48.33,0.78498,0.78498,0.78481,0.78489,88.46,False
'2018-01-10T16:38:00',0.78483,0.78483,0.78462,0.78472,117.33,0.78491,0.78491,0.78471,0.7848,81.02,False
'2018-01-10T16:39:00',0.78473,0.78476,0.78456,0.78463,117.58,0.7848,0.7848,0.78463,0.78472,56.26,True
'2018-01-10T16:40:00',0.78463,0.78485,0.78463,0.78483,125.12,0.78472,0.78492,0.78472,0.78492,75.05,True
'2018-01-10T16:41:00',0.78483,0.78496,0.78483,0.78496,37.76,0.78492,0.78503,0.78492,0.78502,56.83,True
'2018-01-10T16:42:00',0.78494,0.78503,0.78487,0.78487,35.43,0.78498,0.78508,0.78496,0.78496,66.26,False
'2018-01-10T16:43:00',0.78487,0.78494,0.7848,0.78488,52.74,0.78496,0.78502,0.78487,0.78496,107.14,False
'2018-01-10T16:44:00',0.78488,0.78493,0.78487,0.78492,32.36,0.78495,0.785,0.78494,0.785,75.43,True
'2018-01-10T16:45:00',0.78494,0.78509,0.78494,0.78509,18.74,0.78501,0.78517,0.78501,0.78516,52.44,True
'2018-01-10T16:46:00',0.7851,0.78521,0.7851,0.7852,18.48,0.78516,0.78528,0.78516,0.78527,54.12,True
'2018-01-10T16:47:00',0.7852,0.78525,0.78517,0.78519,34.06,0.78527,0.78532,0.78524,0.78526,103.0,False
'2018-01-10T16:48:00',0.78519,0.78519,0.785,0.78503,49.21,0.78525,0.78525,0.78507,0.7851,39.9,False
'2018-01-10T16:49:00',0.78503,0.78505,0.78489,0.78492,88.7,0.78512,0.78513,0.78497,0.78501,62.2,False
'2018-01-10T16:50:00',0.78493,0.78496,0.78493,0.78495,35.71,0.78501,0.78505,0.78501,0.78503,28.5,False
'2018-01-10T16:51:00',0.78494,0.78494,0.78475,0.78481,70.94,0.78502,0.78502,0.78482,0.78485,51.05,True
'2018-01-10T16:52:00',0.78482,0.78511,0.78482,0.78505,111.64,0.78489,0.78519,0.78489,0.78512,93.72,False
'2018-01-10T16:53:00',0.78504,0.78504,0.78467,0.78475,122.68,0.78512,0.78512,0.78476,0.78482,65.46,False
'2018-01-10T16:54:00',0.78476,0.78485,0.78464,0.7848,142.2,0.78482,0.78492,0.78471,0.78487,97.84,True
'2018-01-10T16:55:00',0.78481,0.78493,0.78479,0.78487,91.25,0.7849,0.78501,0.78487,0.78496,75.04,False
'2018-01-10T16:56:00',0.78488,0.78493,0.78476,0.7848,90.63,0.78497,0.78501,0.78484,0.78489,68.55,False
'2018-01-10T16:57:00',0.78479,0.78482,0.78457,0.78458,168.06,0.78486,0.78489,0.78465,0.78465,139.65,False
'2018-01-10T16:58:00',0.78459,0.78472,0.78458,0.78472,96.63,0.78466,0.78481,0.78466,0.78481,81.63,True
'2018-01-10T16:59:00',0.78473,0.78487,0.78471,0.78474,141.26,0.78481,0.78494,0.7848,0.78483,127.94,False
'2018-01-10T17:00:00',0.78473,0.78484,0.78472,0.78477,95.57,0.78482,0.78491,0.78478,0.78486,91.3,True
'2018-01-10T17:01:00',0.78477,0.78494,0.78475,0.78483,151.09,0.78486,0.78502,0.78483,0.78494,134.48,False
'2018-01-10T17:02:00',0.78483,0.78484,0.78464,0.78471,167.35,0.78491,0.78492,0.7847,0.7848,95.46,False
'2018-01-10T17:03:00',0.78471,0.78472,0.78449,0.78454,187.52,0.78481,0.78481,0.78454,0.78464,97.02,True
'2018-01-10T17:04:00',0.78454,0.78474,0.78454,0.78471,115.55,0.78462,0.78482,0.78462,0.78481,100.33,True
'2018-01-10T17:05:00',0.78472,0.78478,0.7847,0.78472,65.51,0.78481,0.78487,0.7848,0.7848,43.73,False
'2018-01-10T17:06:00',0.78471,0.78472,0.78463,0.78464,38.24,0.78478,0.7848,0.7847,0.78474,27.08,False
'2018-01-10T17:07:00',0.78465,0.78471,0.78458,0.78464,196.73,0.78474,0.7848,0.78467,0.78472,128.02,False
'2018-01-10T17:08:00',0.78465,0.78468,0.78456,0.78461,83.89,0.78472,0.78478,0.78465,0.7847,64.12,False
'2018-01-10T17:09:00',0.78462,0.78462,0.78452,0.78453,66.25,0.78467,0.78468,0.78459,0.78459,74.16,False
'2018-01-10T17:10:00',0.78451,0.78451,0.78437,0.78446,90.57,0.78459,0.78459,0.78446,0.78454,66.4,True
'2018-01-10T17:11:00',0.78446,0.78453,0.78444,0.78448,76.5,0.78453,0.7846,0.78451,0.78454,54.7,False
'2018-01-10T17:12:00',0.78449,0.78452,0.78438,0.78441,123.55,0.78456,0.7846,0.78445,0.7845,65.02,True
'2018-01-10T17:13:00',0.78442,0.78453,0.78442,0.78452,55.26,0.7845,0.78462,0.7845,0.78462,42.36,True
'2018-01-10T17:14:00',0.78453,0.78461,0.78445,0.78459,151.59,0.78462,0.7847,0.78454,0.78469,141.22,True
'2018-01-10T17:15:00',0.78457,0.7847,0.78455,0.78463,64.23,0.78466,0.78478,0.78465,0.78473,67.0,True
'2018-01-10T17:16:00',0.78462,0.78474,0.7846,0.78467,91.75,0.78471,0.78484,0.7847,0.78476,90.24,False
'2018-01-10T17:17:00',0.78465,0.78466,0.78461,0.78465,30.83,0.78476,0.78476,0.7847,0.78474,39.92,True
'2018-01-10T17:18:00',0.78464,0.78467,0.78457,0.78462,72.45,0.78474,0.78475,0.78466,0.7847,73.78,False
'2018-01-10T17:19:00',0.78462,0.78463,0.78437,0.78455,142.23,0.7847,0.78471,0.78446,0.78463,156.64,True
'2018-01-10T17:20:00',0.78456,0.78474,0.78455,0.78468,74.41,0.78463,0.78482,0.78463,0.78475,118.11,False
'2018-01-10T17:21:00',0.78469,0.78471,0.78456,0.78458,44.85,0.78476,0.78476,0.78464,0.78466,53.81,False
'2018-01-10T17:22:00',0.78458,0.78463,0.78445,0.78447,120.42,0.78465,0.7847,0.78455,0.78455,145.66,False
'2018-01-10T17:23:00',0.78451,0.78451,0.78423,0.78425,165.17,0.78456,0.78459,0.78431,0.78433,94.91,False
'2018-01-10T17:24:00',0.78429,0.78432,0.78423,0.78425,111.68,0.78435,0.78441,0.78432,0.78436,111.61,False
'2018-01-10T17:25:00',0.78426,0.78429,0.78421,0.78421,66.33,0.78436,0.78438,0.7843,0.78431,58.47,False
'2018-01-10T17:26:00',0.7842,0.78426,0.78412,0.78426,41.96,0.78428,0.78434,0.78421,0.78434,77.39,True
'2018-01-10T17:27:00',0.78427,0.78434,0.78426,0.78434,29.99,0.78434,0.78442,0.78434,0.78442,63.49,True
'2018-01-10T17:28:00',0.78434,0.78435,0.78427,0.78435,43.23,0.78442,0.78443,0.78436,0.78442,94.19,False
'2018-01-10T17:29:00',0.78432,0.78435,0.78426,0.78433,49.57,0.78436,0.78441,0.78434,0.7844,74.17,True
'2018-01-10T17:30:00',0.78431,0.78435,0.78426,0.78426,25.86,0.78439,0.78442,0.78435,0.78435,62.16,False
'2018-01-10T17:31:00',0.78427,0.78431,0.78426,0.78426,16.69,0.78435,0.7844,0.78434,0.78434,35.48,True
'2018-01-10T17:32:00',0.78427,0.78433,0.78427,0.78431,56.35,0.78436,0.78441,0.78436,0.7844,71.31,False
'2018-01-10T17:33:00',0.78431,0.78431,0.78414,0.78415,36.19,0.7844,0.7844,0.78423,0.78424,46.25,False
'2018-01-10T17:34:00',0.78416,0.78418,0.78414,0.78414,29.88,0.78425,0.78426,0.78424,0.78424,29.87,False
'2018-01-10T17:35:00',0.78414,0.78414,0.78402,0.78403,44.96,0.78422,0.78424,0.78411,0.78411,88.01,False
'2018-01-10T17:36:00',0.784,0.78403,0.78387,0.78391,142.61,0.78409,0.7841,0.78396,0.784,132.56,True
'2018-01-10T17:37:00',0.78391,0.78403,0.78385,0.78403,91.21,0.78397,0.78413,0.78395,0.78413,104.72,True
'2018-01-10T17:38:00',0.78403,0.78407,0.78399,0.78405,28.67,0.78412,0.78414,0.78405,0.78414,48.29,False
'2018-01-10T17:39:00',0.78405,0.78405,0.78404,0.78404,10.84,0.78414,0.78414,0.7841,0.78412,35.12,True
'2018-01-10T17:40:00',0.78404,0.78416,0.78403,0.78408,55.4,0.78412,0.78423,0.78411,0.78413,80.1,False
'2018-01-10T17:41:00',0.78408,0.78408,0.78401,0.78404,41.85,0.78414,0.78415,0.78407,0.78412,71.12,False
'2018-01-10T17:42:00',0.78406,0.78406,0.784,0.78406,20.02,0.78412,0.78415,0.78409,0.78415,42.3,True
'2018-01-10T17:43:00',0.78412,0.78423,0.78408,0.78421,48.65,0.78417,0.7843,0.78416,0.78429,93.83,True
'2018-01-10T17:44:00',0.7842,0.78424,0.78417,0.78421,55.79,0.78428,0.78431,0.78425,0.7843,115.27,True
'2018-01-10T17:45:00',0.7842,0.78425,0.78416,0.78423,64.63,0.7843,0.78432,0.78425,0.78431,144.84,True
'2018-01-10T17:46:00',0.78424,0.78427,0.78421,0.78421,33.12,0.78432,0.78435,0.78431,0.78431,54.66,False
'2018-01-10T17:47:00',0.7842,0.7842,0.78406,0.78406,69.28,0.78428,0.7843,0.78415,0.78415,63.53,False
'2018-01-10T17:48:00',0.78406,0.78406,0.78403,0.78404,30.86,0.78415,0.78415,0.78411,0.78414,40.97,False
'2018-01-10T17:49:00',0.78404,0.78404,0.78384,0.78392,84.19,0.78414,0.78414,0.78393,0.78401,117.76,False
'2018-01-10T17:50:00',0.78393,0.78398,0.78391,0.78394,43.02,0.78402,0.78405,0.78402,0.78404,56.48,True
'2018-01-10T17:51:00',0.78399,0.78403,0.78395,0.78403,30.07,0.78406,0.78412,0.78404,0.78412,44.1,True
'2018-01-10T17:52:00',0.78404,0.78404,0.78395,0.78397,47.02,0.78412,0.78412,0.78403,0.78405,79.25,False
'2018-01-10T17:53:00',0.78396,0.78402,0.78394,0.78401,34.86,0.78405,0.78411,0.78402,0.78409,73.63,True
'2018-01-10T17:54:00',0.78401,0.78402,0.78398,0.78402,86.19,0.78411,0.78413,0.78407,0.78413,148.24,True
'2018-01-10T17:55:00',0.78403,0.78409,0.784,0.78401,76.4,0.78413,0.7842,0.78409,0.78409,81.99,False
'2018-01-10T17:56:00',0.78401,0.78404,0.7839,0.7839,87.79,0.7841,0.78413,0.78397,0.78397,132.19,False
'2018-01-10T17:57:00',0.7839,0.78393,0.7839,0.78391,54.71,0.78399,0.78403,0.78398,0.784,65.03,True
'2018-01-10T17:58:00',0.78391,0.78401,0.7839,0.7839,78.03,0.78401,0.78409,0.784,0.784,85.77,True
'2018-01-10T17:59:00',0.78389,0.78406,0.78381,0.78405,96.51,0.78398,0.78415,0.78392,0.78414,115.63,False
'2018-01-10T18:00:00',0.78404,0.78404,0.78394,0.78403,82.01,0.78414,0.78414,0.78404,0.78411,105.11,True
'2018-01-10T18:01:00',0.784,0.78409,0.78398,0.78405,62.64,0.7841,0.78415,0.78406,0.78413,74.84,False
'2018-01-10T18:02:00',0.78405,0.78406,0.78386,0.78387,85.41,0.78412,0.78413,0.78394,0.78395,192.2,False
'2018-01-10T18:03:00',0.78387,0.78389,0.78385,0.78386,40.0,0.78395,0.78398,0.78392,0.78395,104.26,False
'2018-01-10T18:04:00',0.78386,0.78386,0.78374,0.78374,40.15,0.78395,0.78395,0.7838,0.78382,30.81,False
'2018-01-10T18:05:00',0.78375,0.78381,0.78369,0.78373,93.22,0.78382,0.78388,0.78375,0.78383,54.12,True
'2018-01-10T18:06:00',0.78374,0.78384,0.78374,0.78384,91.39,0.78383,0.7839,0.78382,0.7839,44.45,False
'2018-01-10T18:07:00',0.78382,0.78382,0.78373,0.78382,72.54,0.78388,0.7839,0.78381,0.78389,30.0,True
'2018-01-10T18:08:00',0.78382,0.78395,0.78382,0.78395,74.58,0.78391,0.78404,0.7839,0.78403,78.71,True
'2018-01-10T18:09:00',0.78396,0.78396,0.78387,0.78393,37.82,0.78404,0.78405,0.78396,0.78403,66.43,False
'2018-01-10T18:10:00',0.78393,0.78394,0.78387,0.78394,75.17,0.78401,0.78404,0.78397,0.78404,95.12,False
'2018-01-10T18:11:00',0.78394,0.78394,0.7838,0.78382,51.02,0.78404,0.78404,0.78387,0.78393,29.58,False
'2018-01-10T18:12:00',0.78382,0.78387,0.78379,0.78384,48.96,0.78393,0.78396,0.78389,0.78393,45.12,True
'2018-01-10T18:13:00',0.78384,0.78392,0.78381,0.78381,73.04,0.78393,0.78402,0.7839,0.7839,54.26,False
'2018-01-10T18:14:00',0.78381,0.78383,0.78371,0.78371,48.24,0.78389,0.78391,0.78379,0.78381,46.86,True
'2018-01-10T18:15:00',0.78374,0.78385,0.78371,0.78385,65.46,0.78383,0.78393,0.78381,0.78393,78.43,True
'2018-01-10T18:16:00',0.78386,0.78395,0.78386,0.78395,24.54,0.78395,0.78403,0.78395,0.78402,50.63,True
'2018-01-10T18:17:00',0.78395,0.78403,0.78394,0.78397,32.21,0.78402,0.78412,0.78402,0.78405,68.28,True
'2018-01-10T18:18:00',0.78396,0.78407,0.78396,0.78406,46.81,0.78405,0.78415,0.78405,0.78414,84.01,True
'2018-01-10T18:19:00',0.78405,0.78408,0.78393,0.78394,53.92,0.78415,0.78415,0.78403,0.78403,93.55,False
'2018-01-10T18:20:00',0.78394,0.78402,0.78392,0.78395,84.73,0.78403,0.78411,0.784,0.78404,91.2,False
'2018-01-10T18:21:00',0.78396,0.78401,0.78387,0.78393,73.18,0.78404,0.7841,0.78396,0.78403,88.02,True
'2018-01-10T18:22:00',0.78395,0.78401,0.78394,0.78398,79.59,0.78403,0.78411,0.78403,0.78407,97.2,False
'2018-01-10T18:23:00',0.78398,0.78398,0.78392,0.78395,51.92,0.78406,0.78406,0.78401,0.78404,61.61,False
'2018-01-10T18:24:00',0.78395,0.78397,0.78394,0.78394,26.8,0.78404,0.78406,0.78402,0.78402,29.13,False
'2018-01-10T18:25:00',0.78393,0.78396,0.7839,0.78394,92.08,0.78403,0.78405,0.78399,0.78405,75.27,False
'2018-01-10T18:26:00',0.78394,0.78394,0.78385,0.78394,63.77,0.78404,0.78404,0.78396,0.78402,80.02,True
'2018-01-10T18:27:00',0.78395,0.78395,0.78394,0.78394,23.75,0.78404,0.78404,0.78403,0.78403,22.38,False
'2018-01-10T18:28:00',0.78394,0.78394,0.7839,0.78392,63.19,0.78403,0.78403,0.78398,0.78402,47.6,False
'2018-01-10T18:29:00',0.78392,0.78392,0.78385,0.78385,36.85,0.78402,0.78402,0.78393,0.78393,40.74,False
'2018-01-10T18:30:00',0.78384,0.78384,0.78377,0.7838,53.55,0.78392,0.78392,0.78385,0.78387,99.43,True
'2018-01-10T18:31:00',0.78378,0.78387,0.78375,0.78387,28.99,0.78386,0.78395,0.78384,0.78395,58.21,False
'2018-01-10T18:32:00',0.78386,0.78386,0.78382,0.78384,19.86,0.78394,0.78394,0.78389,0.78389,47.09,False
'2018-01-10T18:33:00',0.78383,0.78383,0.78375,0.78376,6.12,0.78389,0.78389,0.78381,0.78382,8.37,False
'2018-01-10T18:34:00',0.78375,0.78376,0.78374,0.78374,6.12,0.78382,0.78383,0.78381,0.78383,6.87,True
'2018-01-10T18:35:00',0.78374,0.78384,0.78373,0.78384,54.33,0.78382,0.78391,0.78382,0.78391,33.35,True
'2018-01-10T18:36:00',0.78385,0.78395,0.78385,0.78395,44.87,0.78393,0.78404,0.78393,0.78401,41.72,False
'2018-01-10T18:37:00',0.78393,0.78394,0.78383,0.78383,64.7,0.78401,0.78402,0.78391,0.78392,45.51,False
'2018-01-10T18:38:00',0.78383,0.78385,0.7838,0.78382,36.28,0.78391,0.78392,0.78389,0.78391,29.68,True
'2018-01-10T18:39:00',0.78382,0.78385,0.78381,0.78382,34.61,0.78388,0.78394,0.78388,0.7839,31.89,True
'2018-01-10T18:40:00',0.78382,0.78387,0.78382,0.78386,24.92,0.78391,0.78396,0.78391,0.78395,54.06,True
'2018-01-10T18:41:00',0.78386,0.78393,0.78385,0.78386,32.46,0.78396,0.78402,0.78394,0.78395,50.16,False
'2018-01-10T18:42:00',0.78385,0.78385,0.7838,0.78383,44.73,0.78395,0.78395,0.78389,0.78393,89.29,False
'2018-01-10T18:43:00',0.78383,0.78385,0.78383,0.78385,33.18,0.78392,0.78394,0.78392,0.78393,70.57,True
'2018-01-10T18:44:00',0.78385,0.78392,0.78384,0.78387,82.99,0.78393,0.784,0.78393,0.78395,102.7,True
'2018-01-10T18:45:00',0.78387,0.78396,0.78385,0.78395,44.3,0.78394,0.78405,0.78394,0.78403,58.59,False
'2018-01-10T18:46:00',0.78395,0.78395,0.78391,0.78391,29.84,0.78401,0.78403,0.784,0.78402,56.46,True
'2018-01-10T18:47:00',0.78393,0.78403,0.78393,0.78403,29.69,0.78402,0.78413,0.78402,0.78413,39.66,True
'2018-01-10T18:48:00',0.78404,0.78413,0.78404,0.78413,28.62,0.78413,0.78422,0.78413,0.78421,30.62,False
'2018-01-10T18:49:00',0.78411,0.78413,0.78403,0.78403,75.86,0.78421,0.78422,0.78413,0.78414,91.3,False
'2018-01-10T18:50:00',0.78403,0.78409,0.78401,0.78401,43.12,0.78414,0.78417,0.78412,0.78412,46.63,False
'2018-01-10T18:51:00',0.78402,0.78403,0.78401,0.78403,31.96,0.78411,0.78413,0.78411,0.78411,27.38,True
'2018-01-10T18:52:00',0.78402,0.78404,0.78402,0.78403,11.49,0.78412,0.78413,0.78411,0.78411,13.49,True
'2018-01-10T18:53:00',0.78404,0.78406,0.78404,0.78406,30.77,0.78411,0.78415,0.78411,0.78413,31.71,True
'2018-01-10T18:54:00',0.78406,0.78414,0.78406,0.78412,58.61,0.78414,0.78422,0.78414,0.78422,66.58,True
'2018-01-10T18:55:00',0.78413,0.78422,0.78407,0.78415,67.29,0.78422,0.78426,0.78415,0.78424,129.96,True
'2018-01-10T18:56:00',0.78415,0.78423,0.78414,0.78414,60.2,0.78424,0.78431,0.78423,0.78423,59.93,False
'2018-01-10T18:57:00',0.78413,0.78423,0.78413,0.78423,14.71,0.78422,0.78431,0.78421,0.78431,20.31,True
'2018-01-10T18:58:00',0.78422,0.7843,0.78422,0.78424,85.84,0.78431,0.78438,0.78431,0.78434,71.6,False
'2018-01-10T18:59:00',0.78424,0.78424,0.78412,0.78412,75.5,0.78433,0.78433,0.7842,0.78422,44.97,True
'2018-01-10T19:00:00',0.78412,0.78426,0.7841,0.78426,41.25,0.78421,0.78434,0.78419,0.78433,39.39,True
'2018-01-10T19:01:00',0.78425,0.78432,0.78415,0.78432,132.05,0.78433,0.78442,0.78423,0.7844,128.81,True
'2018-01-10T19:02:00',0.78433,0.78447,0.7842,0.78439,99.36,0.78441,0.78455,0.78429,0.78447,202.88,True
'2018-01-10T19:03:00',0.78437,0.78451,0.78435,0.78435,112.83,0.78446,0.78459,0.7844,0.7844,193.02,False
'2018-01-10T19:04:00',0.78437,0.78449,0.78436,0.78442,88.06,0.78441,0.78457,0.78441,0.78451,93.54,False
'2018-01-10T19:05:00',0.78444,0.78446,0.78442,0.78445,16.77,0.78452,0.78453,0.78451,0.78453,24.05,True
'2018-01-10T19:06:00',0.78444,0.78446,0.78442,0.78446,41.61,0.78453,0.78455,0.78451,0.78454,30.66,True
'2018-01-10T19:07:00',0.78446,0.78456,0.78444,0.78448,40.98,0.78455,0.78464,0.78453,0.78455,41.61,False
'2018-01-10T19:08:00',0.78447,0.78447,0.78438,0.78444,38.34,0.78455,0.78455,0.78446,0.78453,45.17,False
'2018-01-10T19:09:00',0.78444,0.78447,0.78431,0.78431,48.38,0.78453,0.78454,0.7844,0.78441,67.42,False
'2018-01-10T19:10:00',0.78434,0.78434,0.78421,0.78422,59.52,0.78441,0.78441,0.78428,0.78428,28.0,False
'2018-01-10T19:11:00',0.78421,0.7843,0.7842,0.78423,80.72,0.78428,0.78436,0.78426,0.78431,51.39,False
'2018-01-10T19:12:00',0.78424,0.78425,0.78421,0.78422,88.28,0.78431,0.78434,0.7843,0.78433,67.62,True
'2018-01-10T19:13:00',0.78422,0.78431,0.78422,0.78431,24.01,0.78433,0.7844,0.78432,0.7844,20.31,True
'2018-01-10T19:14:00',0.78433,0.78443,0.78427,0.78443,32.93,0.78441,0.78451,0.78436,0.78451,75.19,True
'2018-01-10T19:15:00',0.78443,0.78445,0.78442,0.78443,40.37,0.78452,0.78453,0.7845,0.78453,44.85,False
'2018-01-10T19:16:00',0.78443,0.78444,0.78441,0.78441,32.05,0.78452,0.78453,0.7845,0.78452,14.75,False
'2018-01-10T19:17:00',0.78442,0.78442,0.78433,0.78434,37.64,0.78452,0.78452,0.78442,0.78444,29.94,True
'2018-01-10T19:18:00',0.78434,0.78444,0.78432,0.78443,33.03,0.78444,0.78451,0.7844,0.78451,50.74,True
'2018-01-10T19:19:00',0.78442,0.78447,0.78442,0.78445,21.18,0.78451,0.78455,0.78451,0.78455,25.38,True
'2018-01-10T19:20:00',0.78445,0.78451,0.78445,0.78446,29.18,0.78455,0.78458,0.78453,0.78454,37.21,False
'2018-01-10T19:21:00',0.78446,0.7845,0.78444,0.78445,32.22,0.78454,0.78458,0.78452,0.78453,42.05,False
'2018-01-10T19:22:00',0.78445,0.78447,0.78439,0.78445,37.82,0.78454,0.78454,0.78449,0.78452,62.05,False
'2018-01-10T19:23:00',0.78443,0.78445,0.78434,0.78437,56.46,0.78452,0.78452,0.78443,0.78445,41.97,True
'2018-01-10T19:24:00',0.78437,0.78445,0.78434,0.78445,44.44,0.78444,0.78454,0.78443,0.78454,33.92,True
'2018-01-10T19:25:00',0.78445,0.78446,0.78436,0.78441,44.89,0.78454,0.78454,0.78445,0.7845,47.05,False
'2018-01-10T19:26:00',0.78442,0.78444,0.78435,0.78443,44.1,0.7845,0.78453,0.78443,0.7845,44.46,True
'2018-01-10T19:27:00',0.78445,0.78445,0.78441,0.78441,30.9,0.78451,0.78453,0.7845,0.78451,16.24,False
'2018-01-10T19:28:00',0.78442,0.78445,0.78442,0.78444,35.36,0.78452,0.78453,0.7845,0.78452,15.37,True
'2018-01-10T19:29:00',0.78443,0.78445,0.78442,0.78445,60.78,0.78451,0.78454,0.7845,0.78452,37.17,True
'2018-01-10T19:30:00',0.78444,0.7845,0.78443,0.78443,66.78,0.78452,0.78459,0.78451,0.78453,51.99,False
'2018-01-10T19:31:00',0.78445,0.78446,0.78443,0.78444,27.61,0.78453,0.78454,0.78452,0.78454,29.06,False
'2018-01-10T19:32:00',0.78444,0.78444,0.78433,0.78433,83.4,0.78452,0.78452,0.78443,0.78443,69.73,False
'2018-01-10T19:33:00',0.78433,0.7844,0.7843,0.7844,41.77,0.78442,0.78449,0.78439,0.78449,46.21,True
'2018-01-10T19:34:00',0.78441,0.78453,0.78433,0.7845,60.1,0.7845,0.78461,0.78442,0.78459,65.55,True
'2018-01-10T19:35:00',0.78451,0.78461,0.78447,0.78461,61.05,0.78459,0.7847,0.78455,0.7847,85.38,True
'2018-01-10T19:36:00',0.78461,0.78465,0.78442,0.78447,107.87,0.78468,0.78474,0.78451,0.78455,130.93,False
'2018-01-10T19:37:00',0.78449,0.78451,0.78435,0.78442,58.04,0.78459,0.7846,0.78444,0.7845,79.92,False
'2018-01-10T19:38:00',0.78443,0.78443,0.7844,0.78441,55.43,0.78451,0.78452,0.78449,0.7845,42.55,False
'2018-01-10T19:39:00',0.78441,0.78442,0.78437,0.78437,68.36,0.7845,0.78452,0.78445,0.78445,69.71,False
'2018-01-10T19:40:00',0.78434,0.78441,0.78432,0.78433,108.96,0.78443,0.7845,0.7844,0.78442,89.52,False
'2018-01-10T19:41:00',0.78433,0.78434,0.78431,0.78432,66.58,0.78443,0.78443,0.7844,0.78441,56.85,True
'2018-01-10T19:42:00',0.78433,0.78435,0.78431,0.78433,63.04,0.78441,0.78444,0.78438,0.78442,68.28,False
'2018-01-10T19:43:00',0.78434,0.78435,0.78431,0.78434,56.68,0.78442,0.78444,0.7844,0.78442,54.51,True
'2018-01-10T19:44:00',0.78434,0.78441,0.78431,0.78435,55.91,0.78443,0.7845,0.78441,0.78445,47.15,True
'2018-01-10T19:45:00',0.78435,0.78446,0.78434,0.78446,39.45,0.78444,0.78453,0.78443,0.78453,35.72,False
'2018-01-10T19:46:00',0.78445,0.78445,0.78441,0.78443,21.35,0.78453,0.78453,0.78451,0.78451,17.41,False
'2018-01-10T19:47:00',0.78443,0.78443,0.78441,0.78441,14.79,0.78452,0.78452,0.7845,0.7845,7.88,True
'2018-01-10T19:48:00',0.78442,0.78444,0.78441,0.78442,16.43,0.7845,0.78452,0.7845,0.78451,28.75,False
'2018-01-10T19:49:00',0.78443,0.78443,0.78423,0.78426,93.43,0.78451,0.78453,0.78432,0.78434,99.14,False
'2018-01-10T19:50:00',0.78427,0.78438,0.78426,0.78437,30.97,0.78435,0.78445,0.78434,0.78444,39.39,False
'2018-01-10T19:51:00',0.78436,0.78436,0.78424,0.78425,46.62,0.78444,0.78444,0.78433,0.78434,69.73,False
'2018-01-10T19:52:00',0.78424,0.78432,0.78424,0.78432,18.84,0.78434,0.7844,0.78433,0.7844,22.79,True
'2018-01-10T19:53:00',0.78432,0.78433,0.78432,0.78433,3.12,0.78441,0.78441,0.78441,0.78441,2.0,True
'2018-01-10T19:54:00',0.78434,0.78435,0.78434,0.78435,3.12,0.78441,0.78442,0.78441,0.78442,3.0,True
'2018-01-10T19:55:00',0.78433,0.78444,0.78433,0.78443,35.12,0.78442,0.78454,0.78442,0.78454,17.27,True
'2018-01-10T19:56:00',0.78446,0.78453,0.78446,0.78453,35.0,0.78456,0.78461,0.78455,0.78461,29.06,False
'2018-01-10T19:57:00',0.78448,0.78448,0.78431,0.78433,59.31,0.78458,0.78458,0.7844,0.78442,46.76,False
'2018-01-10T19:58:00',0.78433,0.78436,0.78432,0.78436,27.98,0.78443,0.78444,0.78441,0.78444,28.81,True
'2018-01-10T19:59:00',0.78435,0.78437,0.78434,0.78434,7.0,0.78443,0.78443,0.78442,0.78442,8.38,False
'2018-01-10T20:00:00',0.78432,0.78432,0.78432,0.78432,7.56,0.78442,0.78442,0.78442,0.78442,10.67,True
'2018-01-10T20:01:00',0.78432,0.78433,0.78427,0.78432,36.4,0.78441,0.78441,0.78435,0.78441,45.03,False
'2018-01-10T20:02:00',0.78432,0.78433,0.78425,0.78425,26.14,0.78439,0.78441,0.78433,0.78433,28.74,True
'2018-01-10T20:03:00',0.78425,0.78434,0.78425,0.78432,20.61,0.78433,0.78441,0.78433,0.78441,27.78,True
'2018-01-10T20:04:00',0.78433,0.78442,0.78433,0.78442,20.22,0.78441,0.78451,0.7844,0.78451,23.68,True
'2018-01-10T20:05:00',0.78442,0.78444,0.78436,0.78442,50.1,0.78451,0.78452,0.78446,0.78452,43.23,False
'2018-01-10T20:06:00',0.78443,0.78443,0.78436,0.78436,26.93,0.78452,0.78452,0.78445,0.78445,41.03,False
'2018-01-10T20:07:00',0.78434,0.78441,0.78403,0.78403,79.27,0.78445,0.78451,0.7841,0.7841,76.84,False
'2018-01-10T20:08:00',0.78403,0.78408,0.78377,0.78383,216.69,0.78411,0.78413,0.78385,0.78393,366.8,False
'2018-01-10T20:09:00',0.78383,0.78393,0.78365,0.78365,129.73,0.78393,0.78401,0.78374,0.78375,210.94,False
'2018-01-10T20:10:00',0.78363,0.78371,0.78341,0.78342,176.21,0.78373,0.7838,0.7835,0.78351,249.51,False
'2018-01-10T20:11:00',0.78341,0.7835,0.78323,0.78324,201.65,0.78348,0.78357,0.78333,0.78335,149.04,True
'2018-01-10T20:12:00',0.78324,0.78358,0.78322,0.78354,155.13,0.78335,0.78366,0.7833,0.78364,162.8,False
'2018-01-10T20:13:00',0.78354,0.78355,0.78315,0.78334,111.73,0.78363,0.78363,0.78324,0.78344,114.54,False
'2018-01-10T20:14:00',0.78333,0.78354,0.78331,0.78342,189.1,0.78344,0.78365,0.78342,0.78351,125.67,False
'2018-01-10T20:15:00',0.78344,0.78344,0.78309,0.78319,271.32,0.78353,0.78353,0.78315,0.78328,148.01,True
'2018-01-10T20:16:00',0.78319,0.78356,0.78312,0.78343,210.19,0.78329,0.78363,0.7832,0.78351,128.1,True
'2018-01-10T20:17:00',0.78344,0.78366,0.7834,0.7834,192.93,0.78351,0.78374,0.78347,0.78347,121.15,False
'2018-01-10T20:18:00',0.7834,0.78344,0.78314,0.78317,135.48,0.78348,0.7835,0.78322,0.78325,93.65,False
'2018-01-10T20:19:00',0.78318,0.7832,0.78298,0.78309,124.61,0.78326,0.78329,0.78305,0.78315,155.33,True
'2018-01-10T20:20:00',0.78307,0.78332,0.78302,0.78322,169.75,0.78315,0.78342,0.78311,0.78331,175.35,False
'2018-01-10T20:21:00',0.78322,0.78331,0.78315,0.78322,84.68,0.78332,0.78341,0.78325,0.78333,127.28,False
'2018-01-10T20:22:00',0.78322,0.78322,0.78314,0.78315,41.6,0.7833,0.7833,0.78323,0.78324,99.6,True
'2018-01-10T20:23:00',0.78314,0.78336,0.78304,0.78333,95.91,0.78323,0.78343,0.78313,0.78343,131.6,False
'2018-01-10T20:24:00',0.78332,0.78333,0.78313,0.78315,90.28,0.78342,0.78342,0.78322,0.78325,116.93,False
'2018-01-10T20:25:00',0.78315,0.78326,0.78312,0.78313,50.33,0.78324,0.78335,0.78321,0.78323,69.5,False
'2018-01-10T20:26:00',0.78313,0.7832,0.78307,0.78313,79.49,0.78322,0.78328,0.78316,0.78322,102.25,True
'2018-01-10T20:27:00',0.78315,0.78324,0.78301,0.78313,110.79,0.78322,0.78333,0.78311,0.78321,119.83,False
'2018-01-10T20:28:00',0.78313,0.78313,0.78294,0.78302,123.06,0.78322,0.78322,0.78302,0.7831,135.99,False
'2018-01-10T20:29:00',0.78301,0.78308,0.78285,0.78296,133.99,0.7831,0.78316,0.78293,0.78302,190.76,False
'2018-01-10T20:30:00',0.78294,0.78305,0.78287,0.78304,87.22,0.78302,0.78314,0.78295,0.78314,88.71,True
'2018-01-10T20:31:00',0.78305,0.78311,0.78293,0.783,99.5,0.78313,0.78319,0.78303,0.78308,125.67,False
'2018-01-10T20:32:00',0.78301,0.78306,0.78293,0.78302,99.99,0.78309,0.78312,0.78302,0.78311,115.86,False
'2018-01-10T20:33:00',0.78302,0.78305,0.78294,0.78304,87.76,0.78311,0.78313,0.78304,0.78311,71.25,True
'2018-01-10T20:34:00',0.78303,0.78327,0.78294,0.78327,111.76,0.78311,0.78334,0.78303,0.78334,110.09,True
'2018-01-10T20:35:00',0.78327,0.78328,0.78314,0.78321,44.0,0.78334,0.78334,0.78322,0.78327,99.85,False
'2018-01-10T20:36:00',0.78319,0.78324,0.78314,0.78324,100.71,0.78327,0.78334,0.78322,0.78333,141.77,True
'2018-01-10T20:37:00',0.78324,0.78326,0.7831,0.78325,96.33,0.78334,0.78336,0.78319,0.78334,89.88,True
'2018-01-10T20:38:00',0.78324,0.78329,0.78316,0.78317,73.65,0.78333,0.78336,0.78325,0.78327,85.4,False
'2018-01-10T20:39:00',0.78317,0.78326,0.78314,0.78317,59.07,0.78327,0.78336,0.78322,0.78326,54.56,True
'2018-01-10T20:40:00',0.78316,0.78331,0.78312,0.78331,66.04,0.78325,0.7834,0.78321,0.7834,75.68,True
'2018-01-10T20:41:00',0.78333,0.78337,0.78325,0.78337,62.13,0.78342,0.78346,0.78334,0.78344,72.33,True
'2018-01-10T20:42:00',0.78338,0.78341,0.78324,0.78336,153.53,0.78344,0.78349,0.78334,0.78344,130.47,False
'2018-01-10T20:43:00',0.78336,0.78337,0.78328,0.78335,53.48,0.78345,0.78346,0.78334,0.78343,35.1,True
'2018-01-10T20:44:00',0.78337,0.78345,0.78328,0.78335,144.42,0.78343,0.78353,0.78338,0.78344,75.43,True
'2018-01-10T20:45:00',0.78334,0.78345,0.78333,0.78342,83.46,0.78344,0.78355,0.78341,0.78352,65.85,False
'2018-01-10T20:46:00',0.78339,0.78339,0.78312,0.78324,110.32,0.78343,0.78343,0.78322,0.78333,132.01,False
'2018-01-10T20:47:00',0.78325,0.78328,0.78315,0.78317,98.82,0.78334,0.78337,0.78325,0.78327,79.95,True
'2018-01-10T20:48:00',0.78316,0.78337,0.78313,0.78336,99.11,0.78326,0.78346,0.78322,0.78346,92.65,False
'2018-01-10T20:49:00',0.78334,0.78337,0.78329,0.78337,37.62,0.78345,0.78345,0.78339,0.78345,64.61,True
'2018-01-10T20:50:00',0.78336,0.78356,0.78335,0.78354,112.94,0.78345,0.78364,0.78344,0.78363,144.6,True
'2018-01-10T20:51:00',0.78354,0.78362,0.78353,0.78354,130.33,0.78362,0.78372,0.78362,0.78365,158.61,False
'2018-01-10T20:52:00',0.78354,0.78361,0.78345,0.78353,114.6,0.78364,0.78371,0.78355,0.78362,79.88,True
'2018-01-10T20:53:00',0.78354,0.78364,0.78352,0.78363,94.83,0.78365,0.78373,0.78361,0.78373,151.21,True
'2018-01-10T20:54:00',0.78364,0.78372,0.78362,0.78362,111.54,0.78373,0.78381,0.78371,0.78373,117.43,False
'2018-01-10T20:55:00',0.78362,0.78363,0.78354,0.78357,106.46,0.78373,0.78373,0.78363,0.78366,78.31,False
'2018-01-10T20:56:00',0.78357,0.78357,0.78351,0.78351,79.9,0.78366,0.78366,0.78361,0.78361,63.57,False
'2018-01-10T20:57:00',0.78351,0.78356,0.78344,0.78356,93.34,0.78361,0.78365,0.78354,0.78364,76.81,True
'2018-01-10T20:58:00',0.78358,0.78373,0.78355,0.78368,69.83,0.78367,0.78381,0.78363,0.78374,51.42,True
'2018-01-10T20:59:00',0.7837,0.78376,0.78364,0.78365,64.97,0.78377,0.78383,0.7837,0.78374,99.44,False
'2018-01-10T21:00:00',0.78367,0.78373,0.78364,0.78367,41.36,0.78374,0.78382,0.7837,0.78374,78.47,True
'2018-01-10T21:01:00',0.78367,0.7838,0.78367,0.78378,78.93,0.78373,0.78389,0.78373,0.78386,141.36,True
'2018-01-10T21:02:00',0.78377,0.78395,0.78377,0.78385,76.29,0.78385,0.78403,0.78384,0.78391,137.77,False
'2018-01-10T21:03:00',0.78386,0.78386,0.78383,0.78383,49.22,0.78392,0.78394,0.78391,0.78391,52.91,False
'2018-01-10T21:04:00',0.78382,0.78382,0.78362,0.78363,77.3,0.78391,0.78391,0.78371,0.78373,73.89,False
'2018-01-10T21:05:00',0.78362,0.78364,0.7836,0.78361,64.18,0.78373,0.78373,0.78369,0.7837,82.61,True
'2018-01-10T21:06:00',0.78362,0.78443,0.78362,0.78404,394.28,0.78371,0.78451,0.78371,0.78413,391.2,False
'2018-01-10T21:07:00',0.78409,0.78421,0.7838,0.78383,228.42,0.78418,0.78429,0.7839,0.78394,226.13,False
'2018-01-10T21:08:00',0.78384,0.78402,0.78381,0.78381,187.27,0.78392,0.78412,0.7839,0.78391,204.8,False
'2018-01-10T21:09:00',0.78382,0.78382,0.7836,0.78375,145.48,0.78391,0.78391,0.78369,0.78383,251.88,True
'2018-01-10T21:10:00',0.78375,0.78396,0.7837,0.78393,83.8,0.78384,0.78404,0.78378,0.78404,151.43,False
'2018-01-10T21:11:00',0.78393,0.78395,0.78375,0.78378,123.01,0.78404,0.78404,0.78385,0.78387,160.31,False
'2018-01-10T21:12:00',0.78378,0.78386,0.7837,0.78384,147.15,0.78389,0.78395,0.78379,0.78392,146.7,False
'2018-01-10T21:13:00',0.78381,0.78384,0.78363,0.78363,132.01,0.7839,0.78395,0.78372,0.78372,208.86,False
'2018-01-10T21:14:00',0.78362,0.78382,0.78357,0.78382,122.56,0.78371,0.78392,0.78366,0.78392,211.37,False
'2018-01-10T21:15:00',0.78382,0.78382,0.78373,0.78374,77.32,0.78392,0.78392,0.78381,0.78383,204.11,True
'2018-01-10T21:16:00',0.78372,0.78383,0.78372,0.78374,69.31,0.78382,0.78393,0.78382,0.78382,111.36,False
'2018-01-10T21:17:00',0.78374,0.78374,0.78364,0.78368,85.12,0.78382,0.78382,0.78372,0.78376,120.2,True
'2018-01-10T21:18:00',0.7837,0.78379,0.7837,0.78373,56.56,0.7838,0.78389,0.7838,0.78384,94.52,True
'2018-01-10T21:19:00',0.78376,0.78393,0.78376,0.78391,86.1,0.78385,0.78403,0.78385,0.78402,118.13,False
'2018-01-10T21:20:00',0.78391,0.78393,0.78383,0.78392,72.34,0.78402,0.78402,0.78392,0.78401,77.21,False
'2018-01-10T21:21:00',0.78393,0.78393,0.78384,0.78391,63.97,0.78401,0.78401,0.78393,0.78399,73.05,True
'2018-01-10T21:22:00',0.78391,0.78393,0.78383,0.78393,73.55,0.784,0.78402,0.78392,0.78402,64.34,True
'2018-01-10T21:23:00',0.78392,0.78398,0.78392,0.78393,90.0,0.78402,0.78408,0.78402,0.78404,82.0,True
'2018-01-10T21:24:00',0.78394,0.78401,0.78385,0.78392,57.08,0.78404,0.78411,0.78394,0.78403,119.5,False
'2018-01-10T21:25:00',0.78392,0.78394,0.78389,0.78393,55.03,0.78402,0.78404,0.78398,0.78404,48.87,True
'2018-01-10T21:26:00',0.78395,0.78404,0.7839,0.78404,54.5,0.78404,0.78415,0.78401,0.78415,64.73,True
'2018-01-10T21:27:00',0.78404,0.78407,0.784,0.78401,72.15,0.78413,0.78415,0.78409,0.78411,110.47,False
'2018-01-10T21:28:00',0.784,0.78403,0.78393,0.78393,45.59,0.78411,0.78412,0.78402,0.78402,42.53,False
'2018-01-10T21:29:00',0.78394,0.78397,0.78393,0.78395,55.05,0.78402,0.78407,0.78402,0.78404,65.1,True
'2018-01-10T21:30:00',0.78398,0.78399,0.78392,0.78393,49.87,0.78405,0.7841,0.78401,0.78401,67.67,False
'2018-01-10T21:31:00',0.78392,0.78394,0.7839,0.78392,28.98,0.78402,0.78404,0.784,0.78402,44.29,False
'2018-01-10T21:32:00',0.78391,0.78393,0.78374,0.78375,63.71,0.78399,0.78402,0.78384,0.78386,75.58,False
'2018-01-10T21:33:00',0.78375,0.78387,0.78375,0.78384,40.82,0.78386,0.78396,0.78386,0.78394,46.83,True
'2018-01-10T21:34:00',0.78384,0.78388,0.7838,0.78384,51.07,0.78394,0.78398,0.78389,0.78393,76.23,False
'2018-01-10T21:35:00',0.78383,0.78384,0.78381,0.78383,57.55,0.78393,0.78394,0.78391,0.78392,66.1,True
'2018-01-10T21:36:00',0.78382,0.78388,0.78381,0.78381,54.7,0.78391,0.78397,0.7839,0.7839,25.73,False
'2018-01-10T21:37:00',0.78381,0.78382,0.78372,0.78372,73.08,0.7839,0.78391,0.78381,0.78381,23.37,True
'2018-01-10T21:38:00',0.78374,0.78392,0.78374,0.78392,87.04,0.78383,0.78401,0.78382,0.78401,65.3,True
'2018-01-10T21:39:00',0.78392,0.78395,0.78391,0.78394,57.19,0.78401,0.78405,0.784,0.78405,27.99,True
'2018-01-10T21:40:00',0.78394,0.78407,0.78394,0.78404,79.81,0.78404,0.78416,0.78404,0.78414,52.02,True
'2018-01-10T21:41:00',0.78404,0.78411,0.78402,0.78402,44.64,0.78413,0.7842,0.78411,0.78411,31.96,False
'2018-01-10T21:42:00',0.78401,0.7841,0.78401,0.7841,60.65,0.78411,0.7842,0.78409,0.7842,39.34,False
'2018-01-10T21:43:00',0.7841,0.7841,0.78402,0.78403,32.03,0.7842,0.7842,0.78411,0.78412,26.71,False
'2018-01-10T21:44:00',0.78403,0.78403,0.78396,0.78399,79.15,0.78412,0.78412,0.78405,0.78409,66.82,False
'2018-01-10T21:45:00',0.784,0.78401,0.78394,0.78399,86.98,0.7841,0.78411,0.78402,0.7841,70.03,True
'2018-01-10T21:46:00',0.784,0.78402,0.78395,0.78397,76.2,0.78409,0.78412,0.78404,0.78408,96.73,True
'2018-01-10T21:47:00',0.78399,0.78411,0.78399,0.78411,103.04,0.78408,0.78422,0.78408,0.78422,121.79,False
'2018-01-10T21:48:00',0.78411,0.78411,0.78408,0.78408,66.02,0.78422,0.78422,0.78417,0.78418,90.7,False
'2018-01-10T21:49:00',0.78408,0.7841,0.78406,0.78406,66.11,0.78418,0.7842,0.78416,0.78416,79.88,True
'2018-01-10T21:50:00',0.78407,0.78411,0.78399,0.78399,84.58,0.78416,0.78421,0.78407,0.78408,86.21,False
'2018-01-10T21:51:00',0.78399,0.78401,0.78399,0.78401,18.24,0.78407,0.7841,0.78407,0.7841,34.58,True
'2018-01-10T21:52:00',0.78401,0.78404,0.78401,0.78401,28.54,0.78411,0.78413,0.78409,0.78411,66.54,False
'2018-01-10T21:53:00',0.78402,0.78402,0.78392,0.78396,48.58,0.78411,0.78411,0.78401,0.78404,88.38,False
'2018-01-10T21:54:00',0.78396,0.78396,0.78382,0.78382,68.91,0.78405,0.78405,0.78391,0.78391,52.29,False
'2018-01-10T21:55:00',0.78382,0.78389,0.78382,0.78388,154.32,0.78391,0.78397,0.78389,0.78396,102.99,False
'2018-01-10T21:56:00',0.78389,0.78389,0.78381,0.78383,104.01,0.78396,0.78397,0.78389,0.7839,59.07,False
'2018-01-10T21:57:00',0.78382,0.78385,0.78381,0.78384,28.54,0.78389,0.78393,0.78389,0.78393,26.03,True
'2018-01-10T21:58:00',0.78383,0.78392,0.78383,0.78385,69.29,0.78394,0.78401,0.78393,0.78395,44.66,False
'2018-01-10T21:59:00',0.78384,0.78389,0.78383,0.78384,35.17,0.78396,0.78398,0.78392,0.78393,20.85,True
'2018-01-10T22:00:00',0.78384,0.78391,0.7838,0.78384,33.08,0.78395,0.78402,0.78388,0.78392,26.8,False
'2018-01-10T22:01:00',0.78384,0.78391,0.78381,0.78389,96.35,0.78391,0.78401,0.7839,0.78398,43.79,True
'2018-01-10T22:02:00',0.78389,0.78393,0.78389,0.78392,19.42,0.78399,0.78402,0.78399,0.78402,8.76,True
'2018-01-10T22:03:00',0.78392,0.78396,0.78391,0.78396,16.46,0.78401,0.78405,0.784,0.78405,8.21,True
'2018-01-10T22:04:00',0.78395,0.78402,0.78393,0.78402,36.66,0.78405,0.78413,0.78404,0.78412,69.17,True
'2018-01-10T22:05:00',0.78403,0.78403,0.784,0.784,35.59,0.78413,0.78413,0.78408,0.78412,65.52,False
'2018-01-10T22:06:00',0.784,0.78402,0.78392,0.78392,32.1,0.78412,0.78413,0.78404,0.78404,43.49,False
'2018-01-10T22:07:00',0.78392,0.78392,0.78389,0.78389,37.74,0.78404,0.78404,0.78401,0.78401,26.11,False
'2018-01-10T22:08:00',0.7839,0.7839,0.78389,0.7839,42.52,0.78401,0.78401,0.78401,0.78401,38.46,False
'2018-01-10T22:09:00',0.78389,0.78389,0.78382,0.78384,23.09,0.78401,0.78401,0.78393,0.78394,19.18,False
'2018-01-10T22:10:00',0.78383,0.78383,0.78383,0.78383,18.45,0.78395,0.78395,0.78394,0.78395,32.97,True
'2018-01-10T22:11:00',0.78383,0.78384,0.78382,0.78382,26.49,0.78395,0.78395,0.78393,0.78393,48.92,True
'2018-01-10T22:12:00',0.78382,0.78389,0.78381,0.78386,43.98,0.78391,0.78397,0.78391,0.78394,34.07,False
'2018-01-10T22:13:00',0.78388,0.78388,0.78384,0.78384,11.55,0.78396,0.78397,0.78394,0.78394,13.63,True
'2018-01-10T22:14:00',0.78388,0.78393,0.78388,0.78391,26.13,0.78396,0.78401,0.78396,0.78399,21.38,True
'2018-01-10T22:15:00',0.78389,0.784,0.78389,0.78399,28.99,0.78399,0.78409,0.78398,0.78409,18.24,False
'2018-01-10T22:16:00',0.78398,0.78399,0.78393,0.78398,96.66,0.78408,0.78409,0.78401,0.78408,40.94,True
'2018-01-10T22:17:00',0.78398,0.78402,0.78398,0.78401,54.39,0.78408,0.7841,0.78408,0.7841,27.52,True
'2018-01-10T22:18:00',0.78401,0.78406,0.78401,0.78406,21.87,0.78411,0.78415,0.78411,0.78415,14.84,True
'2018-01-10T22:19:00',0.7841,0.78413,0.78407,0.78413,15.07,0.78417,0.78421,0.78416,0.78421,25.68,False
'2018-01-10T22:20:00',0.78411,0.78411,0.78402,0.78408,28.6,0.78421,0.78421,0.78411,0.78415,34.9,False
'2018-01-10T22:21:00',0.78408,0.78408,0.78401,0.78403,14.92,0.78416,0.78416,0.78411,0.78413,16.82,False
'2018-01-10T22:22:00',0.78402,0.78407,0.78402,0.78402,58.55,0.78412,0.78415,0.78411,0.78412,25.26,False
'2018-01-10T22:23:00',0.78402,0.78402,0.78401,0.78401,11.09,0.78412,0.78412,0.7841,0.78411,8.0,False
'2018-01-10T22:24:00',0.78402,0.78402,0.784,0.784,32.48,0.78411,0.78411,0.7841,0.78411,23.0,False
'2018-01-10T22:25:00',0.78401,0.78401,0.78396,0.78396,34.96,0.78411,0.78411,0.78402,0.78402,23.0,True
'2018-01-10T22:26:00',0.78396,0.78406,0.78396,0.78401,40.44,0.78403,0.78413,0.78403,0.78409,66.63,False
'2018-01-10T22:27:00',0.78402,0.78402,0.78397,0.78398,52.55,0.78409,0.7841,0.78405,0.78406,46.6,True
'2018-01-10T22:28:00',0.78398,0.78404,0.78397,0.78404,35.25,0.78405,0.78411,0.78404,0.78411,60.56,True
'2018-01-10T22:29:00',0.78404,0.78406,0.784,0.784,19.94,0.78412,0.78413,0.78406,0.78409,29.57,True
'2018-01-10T22:30:00',0.78401,0.78414,0.78401,0.78409,55.26,0.7841,0.78424,0.78409,0.78416,44.25,False
'2018-01-10T22:31:00',0.78409,0.7841,0.78407,0.78408,27.63,0.78419,0.78419,0.78415,0.78415,36.9,True
'2018-01-10T22:32:00',0.78407,0.78411,0.78406,0.78408,9.57,0.78416,0.78419,0.78413,0.78417,14.13,True
'2018-01-10T22:33:00',0.78409,0.78411,0.78407,0.7841,21.57,0.78417,0.78421,0.78414,0.78419,26.96,True
'2018-01-10T22:34:00',0.78409,0.78417,0.78408,0.78417,19.38,0.78418,0.78426,0.78416,0.78426,37.01,True
'2018-01-10T22:35:00',0.78419,0.78419,0.78411,0.78411,10.0,0.78425,0.78426,0.78416,0.78416,23.11,False
'2018-01-10T22:36:00',0.78409,0.78409,0.78406,0.78407,19.25,0.78416,0.78416,0.78414,0.78414,35.82,False
'2018-01-10T22:37:00',0.78408,0.78408,0.784,0.78406,26.75,0.78415,0.78416,0.78407,0.78414,55.21,False
'2018-01-10T22:38:00',0.78406,0.78407,0.78405,0.78405,16.8,0.78415,0.78415,0.78414,0.78414,16.11,False
'2018-01-10T22:39:00',0.78407,0.78407,0.78406,0.78406,2.1,0.78414,0.78414,0.78414,0.78414,4.5,False
'2018-01-10T22:40:00',0.78405,0.78406,0.78405,0.78406,11.86,0.78414,0.78415,0.78414,0.78414,24.0,True
'2018-01-10T22:41:00',0.7841,0.78417,0.78407,0.78407,16.83,0.78416,0.78424,0.78414,0.78414,22.54,True
'2018-01-10T22:42:00',0.78407,0.7842,0.78405,0.7842,19.72,0.78417,0.78425,0.78414,0.78425,33.37,True
'2018-01-10T22:43:00',0.7842,0.78427,0.78419,0.78427,23.0,0.78425,0.78435,0.78425,0.78434,51.66,False
'2018-01-10T22:44:00',0.78427,0.78427,0.78425,0.78426,11.0,0.78433,0.78434,0.78432,0.78434,20.69,True
'2018-01-10T22:45:00',0.78424,0.78429,0.78421,0.78421,14.11,0.78434,0.78439,0.78431,0.78431,27.76,False
'2018-01-10T22:46:00',0.78422,0.78423,0.78421,0.78421,11.95,0.78431,0.78432,0.7843,0.78432,14.06,False
'2018-01-10T22:47:00',0.78421,0.78423,0.78421,0.78422,19.23,0.78432,0.78432,0.78431,0.78431,11.5,True
'2018-01-10T22:48:00',0.78423,0.78425,0.78423,0.78424,14.59,0.78431,0.78435,0.78431,0.78432,14.24,False
'2018-01-10T22:49:00',0.78424,0.78424,0.78423,0.78423,11.39,0.78433,0.78434,0.78432,0.78434,10.3,True
'2018-01-10T22:50:00',0.78423,0.78426,0.78423,0.78425,35.55,0.78434,0.78436,0.78434,0.78436,36.44,True
'2018-01-10T22:51:00',0.78425,0.78433,0.78422,0.78422,43.76,0.78436,0.78444,0.78433,0.78433,52.72,False
'2018-01-10T22:52:00',0.78423,0.78424,0.78423,0.78424,12.25,0.78433,0.78434,0.78432,0.78432,17.14,True
'2018-01-10T22:53:00',0.78423,0.78427,0.78418,0.7842,27.49,0.78432,0.78436,0.7843,0.7843,37.18,False
'2018-01-10T22:54:00',0.7842,0.78421,0.7842,0.78421,32.63,0.78431,0.78433,0.78431,0.78432,49.7,True
'2018-01-10T22:55:00',0.78421,0.78421,0.78412,0.78414,47.19,0.78433,0.78434,0.78424,0.78424,57.11,False
'2018-01-10T22:56:00',0.78413,0.7842,0.78413,0.78418,30.81,0.78424,0.78435,0.78424,0.7843,51.42,True
'2018-01-10T22:57:00',0.78418,0.78425,0.78418,0.78424,45.12,0.78432,0.78437,0.78432,0.78437,38.9,False
'2018-01-10T22:58:00',0.78423,0.78424,0.78413,0.78413,55.14,0.78437,0.78437,0.78422,0.78423,40.82,True
'2018-01-10T22:59:00',0.78414,0.78424,0.78408,0.78413,51.55,0.78423,0.78444,0.78423,0.78443,50.81,True
'2018-01-10T23:00:00',0.78411,0.78426,0.78407,0.78407,11.25,0.78439,0.78453,0.78439,0.78451,15.0,False
'2018-01-10T23:01:00',0.78414,0.78414,0.78414,0.78414,3.0,0.78451,0.78452,0.78449,0.7845,5.25,False
'2018-01-10T23:02:00',0.78414,0.78414,0.78411,0.78411,6.75,0.78449,0.78449,0.78431,0.78432,12.0,True
'2018-01-10T23:03:00',0.78416,0.7842,0.78408,0.7842,14.23,0.78431,0.78451,0.78431,0.78444,15.75,True
'2018-01-10T23:04:00',0.7842,0.78438,0.78393,0.78414,44.5,0.78442,0.78453,0.78438,0.7844,56.27,False
'2018-01-10T23:05:00',0.78415,0.78423,0.78415,0.78423,14.55,0.7844,0.7844,0.78432,0.78437,12.15,True
'2018-01-10T23:06:00',0.78423,0.78425,0.78422,0.78422,13.5,0.78438,0.78438,0.78434,0.78434,17.23,False
'2018-01-10T23:07:00',0.78422,0.78422,0.78405,0.78405,14.5,0.78435,0.78438,0.78427,0.78427,16.05,False
'2018-01-10T23:08:00',0.78406,0.78407,0.784,0.78407,16.0,0.7843,0.7843,0.78424,0.78426,15.0,False
'2018-01-10T23:09:00',0.78407,0.78407,0.78397,0.78401,9.72,0.78425,0.78427,0.78416,0.78421,11.34,False
'2018-01-10T23:10:00',0.78399,0.78404,0.78398,0.78404,27.68,0.78424,0.78424,0.78415,0.78424,25.98,True
'2018-01-10T23:11:00',0.78405,0.78405,0.78399,0.78403,24.53,0.78424,0.78424,0.78416,0.78421,20.22,False
'2018-01-10T23:12:00',0.78403,0.78404,0.78403,0.78404,18.67,0.78421,0.78421,0.78417,0.78417,9.1,True
'2018-01-10T23:13:00',0.78403,0.78425,0.78399,0.78422,47.83,0.78418,0.78442,0.78416,0.78439,44.58,True
'2018-01-10T23:14:00',0.78421,0.78429,0.78412,0.78415,58.96,0.7844,0.78452,0.78434,0.78444,49.67,False
'2018-01-10T23:15:00',0.78415,0.78422,0.78413,0.78422,21.87,0.78444,0.78444,0.78438,0.7844,23.11,False
'2018-01-10T23:16:00',0.78421,0.78423,0.78411,0.78417,26.53,0.78439,0.78439,0.78427,0.78438,31.5,False
'2018-01-10T23:17:00',0.78417,0.78417,0.78417,0.78417,4.79,0.78438,0.78438,0.78436,0.78436,6.8,True
'2018-01-10T23:18:00',0.78416,0.78424,0.78412,0.78413,13.5,0.78437,0.78441,0.78437,0.78438,15.7,False
'2018-01-10T23:19:00',0.78412,0.78418,0.78412,0.78414,31.11,0.78439,0.78439,0.78431,0.78431,23.82,False
'2018-01-10T23:20:00',0.78414,0.78415,0.78406,0.7841,26.09,0.78431,0.78434,0.78425,0.78425,34.05,False
'2018-01-10T23:21:00',0.7841,0.78412,0.78409,0.78411,22.14,0.78425,0.78427,0.78425,0.78427,19.76,False
'2018-01-10T23:22:00',0.78412,0.78412,0.78401,0.78408,60.12,0.78426,0.78427,0.78413,0.78419,61.22,False
'2018-01-10T23:23:00',0.78408,0.78408,0.78373,0.78378,60.58,0.78419,0.78424,0.784,0.78401,49.12,False
'2018-01-10T23:24:00',0.78386,0.78386,0.78375,0.78379,27.98,0.78404,0.78404,0.78394,0.78396,28.68,False
'2018-01-10T23:25:00',0.78379,0.78384,0.78364,0.78375,42.35,0.78396,0.78399,0.78387,0.78389,41.96,True
'2018-01-10T23:26:00',0.78376,0.78393,0.78373,0.78392,36.89,0.78389,0.78419,0.78389,0.78419,30.11,False
'2018-01-10T23:27:00',0.78385,0.78386,0.78382,0.78383,17.19,0.78418,0.78418,0.78412,0.78412,13.51,False
'2018-01-10T23:28:00',0.78383,0.78388,0.78382,0.78383,13.5,0.78412,0.78414,0.78412,0.78414,12.0,False
'2018-01-10T23:29:00',0.78383,0.78383,0.78382,0.78383,8.89,0.78414,0.78416,0.78414,0.78415,7.38,True
'2018-01-10T23:30:00',0.78383,0.78387,0.78379,0.78379,27.67,0.78416,0.78419,0.78407,0.78407,23.46,True
'2018-01-10T23:31:00',0.7838,0.78447,0.78379,0.78432,98.02,0.78415,0.78473,0.78415,0.78451,84.42,False
'2018-01-10T23:32:00',0.78431,0.78435,0.78403,0.78425,117.23,0.7845,0.7845,0.7842,0.78437,131.67,False
'2018-01-10T23:33:00',0.78427,0.78433,0.78423,0.7843,46.46,0.78437,0.7845,0.78436,0.78447,57.93,False
'2018-01-10T23:34:00',0.78429,0.78431,0.78427,0.7843,20.57,0.78448,0.78449,0.78445,0.78447,32.43,True
'2018-01-10T23:35:00',0.78429,0.78438,0.78429,0.78438,43.31,0.78448,0.78452,0.78447,0.78451,37.33,True
'2018-01-10T23:36:00',0.78438,0.78442,0.78434,0.78442,63.25,0.78449,0.78455,0.78445,0.78454,44.64,False
'2018-01-10T23:37:00',0.7844,0.78441,0.78436,0.78437,21.0,0.78455,0.78455,0.78451,0.78454,20.64,False
'2018-01-10T23:38:00',0.78436,0.78437,0.78436,0.78437,18.68,0.78454,0.78455,0.78451,0.78452,22.28,False
'2018-01-10T23:39:00',0.78437,0.78437,0.7843,0.7843,31.15,0.78451,0.78453,0.78445,0.78449,18.67,False
'2018-01-10T23:40:00',0.7843,0.78432,0.7843,0.78432,3.44,0.7845,0.7845,0.78449,0.78449,3.38,True
'2018-01-10T23:41:00',0.7843,0.78433,0.7843,0.78433,2.5,0.78451,0.78451,0.78449,0.78449,2.69,False
'2018-01-10T23:42:00',0.78433,0.78433,0.78432,0.78432,4.3,0.78449,0.78449,0.78449,0.78449,5.44,True
'2018-01-10T23:43:00',0.78432,0.78434,0.7843,0.78434,4.17,0.78449,0.78449,0.78449,0.78449,8.18,False
'2018-01-10T23:44:00',0.78434,0.78434,0.78427,0.7843,14.78,0.78449,0.78449,0.78444,0.78444,19.93,False
'2018-01-10T23:45:00',0.7843,0.7843,0.7842,0.7842,14.25,0.78444,0.78444,0.78438,0.78438,12.87,False
'2018-01-10T23:46:00',0.78419,0.7842,0.78413,0.78413,38.98,0.78439,0.78439,0.78432,0.78433,30.9,False
'2018-01-10T23:47:00',0.78411,0.78414,0.78411,0.78414,5.78,0.78431,0.78431,0.78429,0.78429,5.25,True
'2018-01-10T23:48:00',0.78415,0.78422,0.78415,0.78418,23.56,0.7843,0.78433,0.7843,0.78431,15.5,False
'2018-01-10T23:49:00',0.78415,0.78416,0.78415,0.78415,21.6,0.7843,0.7843,0.78428,0.78428,14.2,True
'2018-01-10T23:50:00',0.78415,0.7842,0.78412,0.78414,72.68,0.78428,0.7843,0.78426,0.78427,47.41,True
'2018-01-10T23:51:00',0.78414,0.7843,0.7841,0.78428,104.59,0.78427,0.78445,0.78424,0.78443,88.76,True
'2018-01-10T23:52:00',0.78428,0.78431,0.78423,0.78429,58.44,0.78444,0.78445,0.78433,0.7844,50.14,False
'2018-01-10T23:53:00',0.78429,0.7843,0.78429,0.7843,6.86,0.78441,0.78441,0.7844,0.7844,4.0,True
'2018-01-10T23:54:00',0.78431,0.78432,0.78427,0.7843,18.27,0.7844,0.7844,0.78439,0.7844,11.0,True
'2018-01-10T23:55:00',0.78431,0.78435,0.7843,0.78435,31.67,0.7844,0.78445,0.7844,0.78445,32.08,True
'2018-01-10T23:56:00',0.78438,0.78439,0.78435,0.78436,53.28,0.78445,0.78448,0.78445,0.78448,38.14,False
'2018-01-10T23:57:00',0.78437,0.78438,0.78409,0.78413,97.87,0.78446,0.78447,0.78421,0.78425,99.04,False
'2018-01-10T23:58:00',0.78414,0.78423,0.78414,0.78421,87.56,0.78424,0.78433,0.78424,0.7843,72.18,True
'2018-01-10T23:59:00',0.78421,0.78429,0.78419,0.78426,64.97,0.78429,0.78437,0.78429,0.78437,54.24,True
'2018-01-11T00:00:00',0.78426,0.78435,0.7842,0.78427,99.82,0.78436,0.78445,0.78432,0.78437,135.59,False
'2018-01-11T00:01:00',0.78427,0.78433,0.78425,0.78432,56.5,0.78438,0.78443,0.78436,0.78443,82.54,False
'2018-01-11T00:02:00',0.78432,0.78432,0.78425,0.78432,44.47,0.78442,0.78445,0.78433,0.78445,53.37,True
'2018-01-11T00:03:00',0.78432,0.78435,0.7843,0.78431,33.66,0.78444,0.78449,0.78443,0.78443,37.18,False
'2018-01-11T00:04:00',0.78431,0.78433,0.78424,0.78431,63.29,0.78444,0.78444,0.78435,0.78443,49.84,True
'2018-01-11T00:05:00',0.78429,0.78434,0.78426,0.78428,110.96,0.7844,0.78445,0.78435,0.78438,75.49,False
'2018-01-11T00:06:00',0.78429,0.78429,0.78421,0.78425,59.18,0.78438,0.78438,0.78433,0.78435,37.44,False
'2018-01-11T00:07:00',0.78424,0.78427,0.78424,0.78426,22.86,0.78435,0.78438,0.78435,0.78435,14.75,False
'2018-01-11T00:08:00',0.78425,0.78426,0.78425,0.78425,80.94,0.78435,0.78437,0.78435,0.78437,82.46,True
'2018-01-11T00:09:00',0.78425,0.78439,0.78425,0.78439,40.46,0.78437,0.78447,0.78437,0.78447,45.04,True
'2018-01-11T00:10:00',0.78439,0.78453,0.78439,0.78452,20.62,0.78448,0.78464,0.78448,0.7846,41.72,False
'2018-01-11T00:11:00',0.78453,0.78454,0.78446,0.78446,28.75,0.78461,0.78462,0.78456,0.78456,34.28,False
'2018-01-11T00:12:00',0.78446,0.7845,0.78442,0.78445,41.45,0.78455,0.78461,0.78451,0.78455,30.03,True
'2018-01-11T00:13:00',0.78445,0.78452,0.78443,0.78452,11.62,0.78454,0.7846,0.78453,0.7846,14.63,True
'2018-01-11T00:14:00',0.78453,0.78454,0.78448,0.78451,52.79,0.78462,0.78463,0.78457,0.78461,51.19,False
'2018-01-11T00:15:00',0.78451,0.78451,0.78447,0.78447,15.92,0.7846,0.78461,0.78455,0.78455,12.0,False
'2018-01-11T00:16:00',0.78447,0.78447,0.78445,0.78445,17.12,0.78454,0.78457,0.78454,0.78455,13.25,True
'2018-01-11T00:17:00',0.78448,0.78451,0.78447,0.78447,6.12,0.78457,0.78458,0.78454,0.78455,7.94,True
'2018-01-11T00:18:00',0.78448,0.78453,0.78448,0.78453,5.37,0.78457,0.78462,0.78457,0.78462,6.06,True
'2018-01-11T00:19:00',0.78454,0.78463,0.78454,0.7846,26.27,0.78463,0.78472,0.78462,0.7847,31.07,False
'2018-01-11T00:20:00',0.7846,0.7846,0.78454,0.78455,20.93,0.78469,0.78469,0.78463,0.78466,34.37,False
'2018-01-11T00:21:00',0.78455,0.78456,0.78455,0.78455,57.29,0.78465,0.78466,0.78464,0.78466,53.09,False
'2018-01-11T00:22:00',0.78455,0.78455,0.78453,0.78453,9.7,0.78465,0.78465,0.78464,0.78465,8.87,True
'2018-01-11T00:23:00',0.78457,0.78467,0.78452,0.78462,60.93,0.78465,0.78476,0.78462,0.78473,46.32,False
'2018-01-11T00:24:00',0.78462,0.78462,0.78452,0.78453,36.74,0.78469,0.78469,0.78462,0.78463,35.04,False
'2018-01-11T00:25:00',0.78453,0.78453,0.7845,0.78453,27.36,0.78462,0.78464,0.78458,0.78462,28.95,False
'2018-01-11T00:26:00',0.78452,0.78452,0.78447,0.78449,40.97,0.78461,0.78461,0.78455,0.78458,38.93,True
'2018-01-11T00:27:00',0.78449,0.78453,0.78449,0.78449,18.18,0.78458,0.78461,0.78457,0.78459,9.89,False
'2018-01-11T00:28:00',0.78449,0.78451,0.78445,0.78447,16.67,0.78456,0.78457,0.78455,0.78457,10.17,True
'2018-01-11T00:29:00',0.78448,0.78451,0.78448,0.78451,21.1,0.78459,0.78462,0.78459,0.78461,10.56,True
'2018-01-11T00:30:00',0.78452,0.78457,0.78452,0.78457,61.86,0.78461,0.78467,0.78461,0.78466,60.65,True
'2018-01-11T00:31:00',0.78457,0.78461,0.78453,0.78453,22.67,0.78467,0.78471,0.78464,0.78464,21.03,False
'2018-01-11T00:32:00',0.78452,0.78452,0.78443,0.78445,38.77,0.78464,0.78464,0.78453,0.78455,32.05,False
'2018-01-11T00:33:00',0.78445,0.78446,0.78443,0.78443,20.49,0.78455,0.78455,0.78455,0.78455,16.5,True
'2018-01-11T00:34:00',0.78443,0.78448,0.78443,0.78448,18.61,0.78453,0.78458,0.78453,0.78458,13.73,True
'2018-01-11T00:35:00',0.78449,0.78449,0.78441,0.78444,78.35,0.78458,0.78458,0.7845,0.78454,39.06,False
'2018-01-11T00:36:00',0.78444,0.78445,0.78435,0.78435,32.84,0.78452,0.78454,0.78443,0.78443,22.05,False
'2018-01-11T00:37:00',0.78434,0.78436,0.78434,0.78435,21.31,0.78443,0.78445,0.78442,0.78444,14.12,True
'2018-01-11T00:38:00',0.78436,0.78456,0.78435,0.78451,95.29,0.78444,0.78466,0.78443,0.78463,51.41,True
'2018-01-11T00:39:00',0.78453,0.78463,0.78453,0.78462,64.56,0.78463,0.78473,0.78463,0.78472,36.81,False
'2018-01-11T00:40:00',0.78461,0.78462,0.7845,0.78454,24.49,0.78471,0.78472,0.7846,0.78461,20.0,False
'2018-01-11T00:41:00',0.78454,0.78454,0.78451,0.78451,30.99,0.78462,0.78464,0.78461,0.78461,50.7,False
'2018-01-11T00:42:00',0.78451,0.78453,0.78451,0.78453,12.06,0.7846,0.78463,0.7846,0.78463,11.37,False
'2018-01-11T00:43:00',0.78453,0.78453,0.78451,0.78452,9.62,0.78462,0.78463,0.78462,0.78463,14.25,True
'2018-01-11T00:44:00',0.78452,0.78454,0.78451,0.78454,8.5,0.78462,0.78463,0.78462,0.78463,11.2,False
'2018-01-11T00:45:00',0.78454,0.78454,0.78428,0.78434,55.85,0.78462,0.78462,0.78437,0.78444,52.29,False
'2018-01-11T00:46:00',0.78434,0.78434,0.78424,0.78431,63.3,0.78443,0.78443,0.78433,0.78441,37.12,True
'2018-01-11T00:47:00',0.78433,0.78448,0.78432,0.78447,50.01,0.78442,0.78457,0.78441,0.78456,42.25,False
'2018-01-11T00:48:00',0.78446,0.78446,0.7844,0.78444,41.53,0.78454,0.78454,0.7845,0.78453,58.62,False
'2018-01-11T00:49:00',0.78444,0.78445,0.78443,0.78445,50.6,0.78454,0.78455,0.78452,0.78454,76.39,False
'2018-01-11T00:50:00',0.78445,0.78445,0.78439,0.78441,35.18,0.78453,0.78454,0.78447,0.78452,62.88,True
'2018-01-11T00:51:00',0.78443,0.78448,0.78442,0.78446,53.29,0.78452,0.78457,0.78451,0.78456,62.46,True
'2018-01-11T00:52:00',0.78446,0.78453,0.78445,0.78453,54.44,0.78457,0.78464,0.78454,0.78464,72.25,True
'2018-01-11T00:53:00',0.78455,0.78458,0.78451,0.78452,55.04,0.78464,0.78466,0.78459,0.78462,59.1,True
'2018-01-11T00:54:00',0.78453,0.78462,0.78452,0.78455,70.8,0.78462,0.78471,0.78462,0.78462,94.95,True
'2018-01-11T00:55:00',0.78454,0.78463,0.78454,0.78463,51.8,0.78463,0.78472,0.78463,0.78472,42.46,True
'2018-01-11T00:56:00',0.78463,0.78468,0.78463,0.78468,43.63,0.78471,0.78477,0.7847,0.78477,63.02,False
'2018-01-11T00:57:00',0.78468,0.78468,0.78461,0.78462,27.98,0.78476,0.78476,0.78469,0.78472,55.48,False
'2018-01-11T00:58:00',0.78462,0.78466,0.78462,0.78465,31.9,0.78471,0.78475,0.78471,0.78474,29.74,False
'2018-01-11T00:59:00',0.78466,0.78466,0.78462,0.78462,22.21,0.78474,0.78474,0.78471,0.78471,21.86,True
'2018-01-11T01:00:00',0.78463,0.78466,0.78461,0.78465,29.24,0.78473,0.78475,0.7847,0.78475,38.4,False
'2018-01-11T01:01:00',0.78464,0.78464,0.78458,0.78462,31.38,0.78474,0.78475,0.78467,0.78471,32.06,True
'2018-01-11T01:02:00',0.78462,0.78466,0.78462,0.78465,57.28,0.78472,0.78475,0.78471,0.78475,41.96,False
'2018-01-11T01:03:00',0.78466,0.78466,0.78453,0.78456,78.34,0.78474,0.78474,0.78462,0.78464,60.5,False
'2018-01-11T01:04:00',0.78456,0.78456,0.78451,0.78453,33.62,0.78465,0.78465,0.78459,0.78463,49.37,False
'2018-01-11T01:05:00',0.78454,0.78455,0.78433,0.78433,52.43,0.78463,0.78464,0.78443,0.78443,44.06,False
'2018-01-11T01:06:00',0.78433,0.7844,0.78424,0.78433,46.11,0.78443,0.78448,0.78433,0.78442,70.95,True
'2018-01-11T01:07:00',0.78434,0.78446,0.78434,0.78445,34.76,0.78443,0.78454,0.78443,0.78452,37.07,True
'2018-01-11T01:08:00',0.78445,0.78447,0.78443,0.78443,30.51,0.78453,0.78453,0.7845,0.7845,21.85,False
'2018-01-11T01:09:00',0.7844,0.78446,0.78425,0.78444,53.71,0.78443,0.78453,0.78432,0.78452,41.43,True
'2018-01-11T01:10:00',0.7845,0.78458,0.7845,0.78455,46.18,0.78456,0.78467,0.78456,0.78464,49.9,False
'2018-01-11T01:11:00',0.78455,0.78455,0.78442,0.78446,63.3,0.78465,0.78465,0.78453,0.78454,77.42,False
'2018-01-11T01:12:00',0.78446,0.78446,0.78427,0.78429,57.96,0.78453,0.78453,0.78436,0.78438,71.16,False
'2018-01-11T01:13:00',0.78429,0.78444,0.78429,0.78444,25.28,0.78436,0.78452,0.78436,0.78452,34.64,True
'2018-01-11T01:14:00',0.78444,0.78453,0.78439,0.78448,38.23,0.78451,0.78462,0.78447,0.78455,44.5,True
'2018-01-11T01:15:00',0.78448,0.78463,0.78446,0.78457,30.06,0.78455,0.78471,0.78453,0.78465,52.42,False
'2018-01-11T01:16:00',0.78458,0.78458,0.78451,0.78451,14.74,0.78465,0.78465,0.78459,0.7846,27.75,False
'2018-01-11T01:17:00',0.78451,0.78453,0.78442,0.78442,59.01,0.78459,0.78461,0.78449,0.78449,59.3,False
'2018-01-11T01:18:00',0.78443,0.78443,0.78434,0.78438,59.44,0.78451,0.78452,0.78443,0.78444,65.66,True
'2018-01-11T01:19:00',0.78438,0.78444,0.78435,0.78437,39.99,0.78445,0.78451,0.78443,0.78443,57.78,False
'2018-01-11T01:20:00',0.78437,0.78437,0.78419,0.78421,83.27,0.78443,0.78443,0.78429,0.7843,119.68,False
'2018-01-11T01:21:00',0.78421,0.78421,0.78415,0.78416,34.7,0.78429,0.78429,0.78423,0.78423,36.35,False
'2018-01-11T01:22:00',0.78416,0.78416,0.78382,0.78389,153.53,0.78421,0.78421,0.78392,0.78398,125.43,False
'2018-01-11T01:23:00',0.78389,0.7839,0.78376,0.7838,94.22,0.78399,0.78399,0.78383,0.78389,74.54,True
'2018-01-11T01:24:00',0.78381,0.78391,0.78377,0.78391,39.15,0.78389,0.784,0.78386,0.784,42.93,True
'2018-01-11T01:25:00',0.78391,0.7842,0.78389,0.78419,74.78,0.78401,0.78428,0.78398,0.78427,86.19,True
'2018-01-11T01:26:00',0.78418,0.78429,0.78412,0.78415,65.66,0.78427,0.78436,0.78419,0.78424,87.0,True
'2018-01-11T01:27:00',0.78415,0.78431,0.78402,0.78417,99.94,0.78424,0.7844,0.78411,0.78424,110.57,False
'2018-01-11T01:28:00',0.78417,0.7842,0.78403,0.78403,58.77,0.78425,0.78427,0.78411,0.78411,46.84,False
'2018-01-11T01:29:00',0.784,0.78411,0.78391,0.78398,103.99,0.78409,0.78419,0.78405,0.78417,123.87,True
'2018-01-11T01:30:00',0.78398,0.78711,0.78398,0.78711,390.37,0.78418,0.78722,0.78418,0.78722,411.84,True
'2018-01-11T01:31:00',0.78709,0.78723,0.78688,0.78721,155.85,0.7872,0.7873,0.78698,0.78729,177.2,True
'2018-01-11T01:32:00',0.78721,0.78736,0.78706,0.78706,235.31,0.78729,0.78747,0.78715,0.78715,231.71,False
'2018-01-11T01:33:00',0.78702,0.78702,0.78671,0.78673,185.01,0.78713,0.78713,0.7868,0.78682,182.71,False
'2018-01-11T01:34:00',0.78673,0.78677,0.78642,0.78644,143.01,0.78681,0.78686,0.78651,0.78652,178.09,False
'2018-01-11T01:35:00',0.78645,0.78654,0.78596,0.786,193.29,0.78653,0.78663,0.78604,0.78611,224.09,False
'2018-01-11T01:36:00',0.78603,0.78637,0.78597,0.78617,120.73,0.78614,0.78644,0.78607,0.78626,194.48,False
'2018-01-11T01:37:00',0.78617,0.78629,0.78609,0.78625,167.32,0.78626,0.78638,0.78618,0.78635,158.92,True
'2018-01-11T01:38:00',0.78625,0.78632,0.78612,0.78623,114.43,0.78634,0.78639,0.7862,0.78632,93.45,True
'2018-01-11T01:39:00',0.78623,0.78633,0.78617,0.78626,101.75,0.78632,0.78642,0.78624,0.78633,74.81,True
'2018-01-11T01:40:00',0.78626,0.78657,0.78626,0.78655,77.52,0.78633,0.78665,0.78633,0.78663,106.22,True
'2018-01-11T01:41:00',0.78655,0.78665,0.78655,0.78657,88.4,0.78663,0.78673,0.78661,0.78666,99.44,False
'2018-01-11T01:42:00',0.78657,0.78663,0.78655,0.78662,69.41,0.78665,0.78673,0.78664,0.78671,61.71,True
'2018-01-11T01:43:00',0.78662,0.78668,0.78658,0.78665,87.45,0.78672,0.78678,0.78667,0.78674,86.75,True
'2018-01-11T01:44:00',0.78666,0.78669,0.78657,0.78669,60.14,0.78675,0.78677,0.78665,0.78677,78.89,True
'2018-01-11T01:45:00',0.78667,0.78698,0.78667,0.78693,151.91,0.78676,0.78707,0.78676,0.78701,133.3,False
'2018-01-11T01:46:00',0.78693,0.78693,0.7867,0.78675,131.44,0.78702,0.78702,0.78679,0.78685,156.23,False
'2018-01-11T01:47:00',0.78677,0.7868,0.78656,0.78656,58.07,0.78686,0.78689,0.78666,0.78666,55.99,False
'2018-01-11T01:48:00',0.78656,0.78666,0.78654,0.78655,77.9,0.78665,0.78675,0.78663,0.78664,62.21,True
'2018-01-11T01:49:00',0.78655,0.78667,0.78651,0.78666,45.3,0.78662,0.78676,0.78659,0.78676,45.33,True
'2018-01-11T01:50:00',0.78667,0.78689,0.78667,0.78687,86.7,0.78676,0.78697,0.78674,0.78696,79.32,True
'2018-01-11T01:51:00',0.78688,0.78716,0.78686,0.78714,99.94,0.78696,0.78724,0.78695,0.78722,148.09,True
'2018-01-11T01:52:00',0.78714,0.78746,0.78712,0.78746,133.17,0.78723,0.78755,0.78721,0.78755,144.27,True
'2018-01-11T01:53:00',0.78746,0.78779,0.78744,0.78768,220.65,0.78755,0.78788,0.78752,0.78776,242.22,True
'2018-01-11T01:54:00',0.78769,0.78782,0.78762,0.78763,180.5,0.78776,0.78792,0.78769,0.78771,167.02,False
'2018-01-11T01:55:00',0.78761,0.78761,0.78746,0.78747,169.43,0.78767,0.78767,0.78755,0.78756,109.92,False
'2018-01-11T01:56:00',0.78746,0.78746,0.78708,0.7871,141.77,0.78755,0.78755,0.78716,0.78721,121.01,False
'2018-01-11T01:57:00',0.7871,0.78741,0.78708,0.7874,121.16,0.7872,0.78749,0.78717,0.78747,138.38,True
'2018-01-11T01:58:00',0.78737,0.78761,0.78731,0.7875,115.81,0.78742,0.78769,0.78741,0.78758,136.58,False
'2018-01-11T01:59:00',0.78749,0.78749,0.78734,0.78738,125.72,0.78758,0.78758,0.78743,0.78747,140.4,True
'2018-01-11T02:00:00',0.78737,0.7881,0.78736,0.78807,179.69,0.78747,0.78818,0.78745,0.78817,184.09,False
'2018-01-11T02:01:00',0.78806,0.78807,0.78792,0.78794,156.92,0.78814,0.78818,0.78802,0.78804,148.19,False
'2018-01-11T02:02:00',0.78794,0.78794,0.78778,0.78778,166.3,0.78805,0.78805,0.78788,0.78788,152.45,False
'2018-01-11T02:03:00',0.78778,0.78778,0.78747,0.78759,182.87,0.78788,0.78788,0.78755,0.78767,174.66,False
'2018-01-11T02:04:00',0.78759,0.78774,0.78759,0.7876,133.78,0.78769,0.78783,0.78768,0.78771,141.59,True
'2018-01-11T02:05:00',0.7876,0.78789,0.78751,0.78778,157.65,0.78769,0.78796,0.78761,0.78788,149.36,True
'2018-01-11T02:06:00',0.78778,0.78808,0.78778,0.78803,141.5,0.78788,0.78818,0.78788,0.78815,165.11,False
'2018-01-11T02:07:00',0.78803,0.78803,0.78779,0.78783,176.89,0.78815,0.78815,0.7879,0.78793,145.2,False
'2018-01-11T02:08:00',0.78783,0.78788,0.78772,0.78784,72.38,0.78792,0.78796,0.78783,0.78793,84.07,False
'2018-01-11T02:09:00',0.78783,0.78787,0.78775,0.78777,66.99,0.78794,0.78796,0.78783,0.78784,72.44,True
'2018-01-11T02:10:00',0.78777,0.78806,0.78775,0.788,145.57,0.78785,0.78814,0.78784,0.78811,116.56,True
'2018-01-11T02:11:00',0.78801,0.78813,0.78786,0.78786,117.28,0.78811,0.78822,0.78796,0.78796,122.05,False
'2018-01-11T02:12:00',0.78787,0.78801,0.78786,0.78793,70.97,0.78797,0.78811,0.78796,0.78802,82.98,False
'2018-01-11T02:13:00',0.78792,0.78799,0.78788,0.78799,71.23,0.78802,0.78809,0.78797,0.78808,65.41,True
'2018-01-11T02:14:00',0.78797,0.78799,0.78783,0.78784,107.82,0.78808,0.7881,0.78793,0.78796,74.98,False
'2018-01-11T02:15:00',0.78784,0.78785,0.78773,0.78784,55.29,0.78793,0.78794,0.78784,0.78794,62.97,True
'2018-01-11T02:16:00',0.78786,0.78797,0.78786,0.78796,65.21,0.78795,0.78807,0.78795,0.78806,93.26,True
'2018-01-11T02:17:00',0.78796,0.78798,0.78786,0.78789,36.72,0.78805,0.78807,0.78795,0.78798,51.87,False
'2018-01-11T02:18:00',0.78786,0.78788,0.78765,0.78765,35.55,0.78794,0.78796,0.78776,0.78776,55.78,False
'2018-01-11T02:19:00',0.78767,0.78777,0.78763,0.78775,46.68,0.78776,0.78786,0.78772,0.78785,60.48,True
'2018-01-11T02:20:00',0.78781,0.78788,0.78777,0.78786,29.56,0.78787,0.78797,0.78787,0.78797,32.41,False
'2018-01-11T02:21:00',0.78786,0.78786,0.78752,0.78752,104.96,0.78797,0.78797,0.78763,0.78763,82.18,False
'2018-01-11T02:22:00',0.78753,0.78764,0.78751,0.78762,110.87,0.78763,0.78772,0.78761,0.78771,71.54,False
'2018-01-11T02:23:00',0.7876,0.78761,0.78753,0.78753,103.04,0.7877,0.7877,0.78762,0.78763,44.19,False
'2018-01-11T02:24:00',0.78753,0.78753,0.78744,0.78748,93.42,0.78762,0.78763,0.78755,0.78756,74.1,False
'2018-01-11T02:25:00',0.7875,0.78753,0.78736,0.78745,104.83,0.78756,0.78761,0.78744,0.78754,78.81,True
'2018-01-11T02:26:00',0.78744,0.78755,0.78743,0.78755,80.84,0.78753,0.78765,0.78752,0.78765,86.8,True
'2018-01-11T02:27:00',0.78756,0.78764,0.78756,0.78762,91.93,0.78765,0.78774,0.78765,0.78773,102.5,True
'2018-01-11T02:28:00',0.78763,0.78781,0.78762,0.78774,140.76,0.78773,0.7879,0.78773,0.78782,97.24,False
'2018-01-11T02:29:00',0.78776,0.78778,0.78762,0.78762,42.68,0.78785,0.78785,0.78771,0.78771,29.76,False
'2018-01-11T02:30:00',0.78762,0.78762,0.78752,0.78752,50.23,0.7877,0.7877,0.78762,0.78762,37.15,True
'2018-01-11T02:31:00',0.78752,0.78775,0.78752,0.78773,69.13,0.78762,0.78785,0.78761,0.78782,54.77,True
'2018-01-11T02:32:00',0.78772,0.78776,0.78772,0.78776,21.5,0.78783,0.78784,0.78782,0.78784,29.98,True
'2018-01-11T02:33:00',0.78779,0.78782,0.78766,0.78767,76.43,0.7879,0.78791,0.78775,0.78777,85.56,True
'2018-01-11T02:34:00',0.78768,0.78783,0.78767,0.78782,86.3,0.78777,0.78793,0.78776,0.78791,94.2,True
'2018-01-11T02:35:00',0.78782,0.78792,0.78782,0.78791,80.2,0.78791,0.78801,0.78791,0.78801,78.64,True
'2018-01-11T02:36:00',0.78792,0.78798,0.78785,0.78792,98.15,0.78801,0.78804,0.78795,0.78801,110.18,True
'2018-01-11T02:37:00',0.78793,0.78807,0.78793,0.78803,102.57,0.78801,0.78818,0.78801,0.78812,166.5,True
'2018-01-11T02:38:00',0.78803,0.7881,0.78792,0.78792,99.26,0.78812,0.78817,0.78802,0.78802,95.88,False
'2018-01-11T02:39:00',0.78795,0.78798,0.78775,0.78775,65.91,0.78802,0.78807,0.78786,0.78786,69.47,False
'2018-01-11T02:40:00',0.78775,0.78783,0.78774,0.78781,81.42,0.78786,0.78792,0.78783,0.78791,77.05,True
'2018-01-11T02:41:00',0.78781,0.78798,0.78781,0.78795,69.75,0.78792,0.78806,0.78792,0.78804,56.76,False
'2018-01-11T02:42:00',0.78796,0.78796,0.78789,0.78793,26.12,0.78803,0.78803,0.78798,0.78803,30.61,False
'2018-01-11T02:43:00',0.78794,0.78794,0.78779,0.78781,66.66,0.78804,0.78804,0.78788,0.78792,78.7,False
'2018-01-11T02:44:00',0.78782,0.78785,0.78778,0.78785,65.65,0.78791,0.78796,0.78787,0.78796,49.06,True
'2018-01-11T02:45:00',0.78786,0.78788,0.78782,0.78782,29.72,0.78796,0.78798,0.78791,0.78793,32.72,False
'2018-01-11T02:46:00',0.78783,0.78786,0.78782,0.78786,14.56,0.78793,0.78796,0.78792,0.78796,21.23,True
'2018-01-11T02:47:00',0.78786,0.78787,0.78774,0.78785,61.68,0.78797,0.78797,0.78785,0.78795,75.73,False
'2018-01-11T02:48:00',0.78785,0.78787,0.78782,0.78783,23.36,0.78795,0.78797,0.78792,0.78793,17.11,True
'2018-01-11T02:49:00',0.78783,0.78788,0.78783,0.78784,26.98,0.78793,0.78798,0.78792,0.78792,37.82,True
'2018-01-11T02:50:00',0.78785,0.78801,0.78785,0.78799,70.25,0.78793,0.78808,0.78793,0.78808,97.89,False
'2018-01-11T02:51:00',0.78798,0.78798,0.78795,0.78797,13.62,0.78804,0.78807,0.78803,0.78807,27.42,False
'2018-01-11T02:52:00',0.78797,0.78797,0.78776,0.78776,57.35,0.78808,0.78808,0.78785,0.78785,59.83,False
'2018-01-11T02:53:00',0.78776,0.78781,0.78763,0.78767,59.82,0.78787,0.78789,0.78773,0.78776,64.37,False
'2018-01-11T02:54:00',0.78767,0.7877,0.78755,0.78756,53.33,0.78778,0.78779,0.78765,0.78765,86.13,False
'2018-01-11T02:55:00',0.78757,0.78767,0.78754,0.78764,34.75,0.78767,0.78777,0.78764,0.78771,44.34,False
'2018-01-11T02:56:00',0.78763,0.78765,0.78752,0.78755,103.64,0.78771,0.78773,0.78761,0.78764,73.79,False
'2018-01-11T02:57:00',0.78755,0.78757,0.78744,0.78746,31.85,0.78765,0.78766,0.78751,0.78755,36.57,False
'2018-01-11T02:58:00',0.78747,0.78753,0.78742,0.78743,67.6,0.78755,0.78763,0.78752,0.78752,73.99,True
'2018-01-11T02:59:00',0.78743,0.78762,0.78742,0.78755,51.08,0.78752,0.78771,0.78752,0.78765,72.65,False
'2018-01-11T03:00:00',0.78754,0.78756,0.78752,0.78754,41.65,0.78763,0.78766,0.78761,0.78763,41.62,True
'2018-01-11T03:01:00',0.78752,0.7876,0.78748,0.7876,49.1,0.7876,0.78768,0.78757,0.78768,35.64,True
'2018-01-11T03:02:00',0.78758,0.78766,0.78757,0.78759,58.89,0.78767,0.78775,0.78766,0.78767,52.54,False
'2018-01-11T03:03:00',0.78759,0.78759,0.78747,0.78747,53.1,0.78767,0.78767,0.78755,0.78756,42.69,False
'2018-01-11T03:04:00',0.78747,0.78753,0.78734,0.78734,79.88,0.78756,0.78759,0.78742,0.78743,47.27,False
'2018-01-11T03:05:00',0.78733,0.7874,0.78732,0.78738,72.84,0.78742,0.78748,0.78741,0.78746,37.87,False
'2018-01-11T03:06:00',0.78738,0.78738,0.78712,0.78722,110.01,0.78745,0.78745,0.78721,0.78729,78.38,False
'2018-01-11T03:07:00',0.78724,0.78724,0.78696,0.78701,137.47,0.78729,0.7873,0.78705,0.7871,106.33,False
'2018-01-11T03:08:00',0.78699,0.78723,0.78693,0.78722,159.43,0.78708,0.78732,0.78703,0.78732,172.36,True
'2018-01-11T03:09:00',0.78725,0.78725,0.78705,0.78705,74.67,0.78734,0.78734,0.78716,0.78716,81.83,False
'2018-01-11T03:10:00',0.78708,0.78714,0.78707,0.78713,54.41,0.78715,0.78725,0.78715,0.78722,58.4,True
'2018-01-11T03:11:00',0.78713,0.78716,0.78708,0.78712,45.73,0.78721,0.78724,0.78715,0.78721,29.25,False
'2018-01-11T03:12:00',0.78711,0.78715,0.78708,0.78715,28.54,0.78721,0.78723,0.78717,0.78722,41.47,True
'2018-01-11T03:13:00',0.78716,0.78735,0.78716,0.78725,58.02,0.78723,0.78743,0.78723,0.78734,79.91,False
'2018-01-11T03:14:00',0.78725,0.78727,0.78724,0.78727,20.32,0.78734,0.78736,0.78733,0.78736,20.73,True
'2018-01-11T03:15:00',0.78729,0.78743,0.78728,0.78738,79.03,0.78738,0.78752,0.78738,0.78746,74.95,False
'2018-01-11T03:16:00',0.7874,0.78743,0.78737,0.78738,31.14,0.78746,0.7875,0.78746,0.78747,62.46,False
'2018-01-11T03:17:00',0.78738,0.78738,0.78724,0.78727,49.1,0.78747,0.78747,0.78733,0.78736,60.63,True
'2018-01-11T03:18:00',0.78727,0.78743,0.78727,0.78734,70.67,0.78736,0.78753,0.78735,0.78741,68.53,False
'2018-01-11T03:19:00',0.78732,0.78735,0.78723,0.78735,46.64,0.78741,0.78744,0.78732,0.78744,66.89,False
'2018-01-11T03:20:00',0.78734,0.78734,0.78717,0.78724,59.22,0.78741,0.78741,0.78726,0.78731,74.53,True
'2018-01-11T03:21:00',0.78724,0.78736,0.78721,0.78732,72.98,0.78732,0.78744,0.7873,0.78742,58.55,False
'2018-01-11T03:22:00',0.78732,0.78733,0.78723,0.78724,52.1,0.78741,0.78742,0.78733,0.78733,41.59,False
'2018-01-11T03:23:00',0.78723,0.78725,0.78723,0.78725,46.58,0.78733,0.78734,0.78733,0.78734,20.75,False
'2018-01-11T03:24:00',0.78725,0.78725,0.78722,0.78722,17.16,0.78733,0.78733,0.78729,0.78731,6.13,False
'2018-01-11T03:25:00',0.78721,0.78723,0.78721,0.78723,12.58,0.7873,0.7873,0.7873,0.7873,6.0,True
'2018-01-11T03:26:00',0.78723,0.78723,0.78719,0.78723,57.04,0.78731,0.78732,0.78727,0.78732,45.54,True
'2018-01-11T03:27:00',0.78723,0.78724,0.78704,0.78704,60.56,0.78732,0.78733,0.78714,0.78714,61.82,False
'2018-01-11T03:28:00',0.78704,0.78721,0.78704,0.7872,56.59,0.78714,0.78727,0.78714,0.78727,79.11,True
'2018-01-11T03:29:00',0.7872,0.78726,0.7872,0.78723,26.4,0.78727,0.78737,0.78727,0.78732,45.09,False
'2018-01-11T03:30:00',0.78723,0.78725,0.78713,0.78724,86.24,0.78732,0.78736,0.78723,0.78733,94.38,True
'2018-01-11T03:31:00',0.78724,0.78726,0.78723,0.78724,47.71,0.78734,0.78736,0.78732,0.78734,61.38,False
'2018-01-11T03:32:00',0.78724,0.78726,0.78722,0.78723,27.0,0.78734,0.78735,0.78731,0.78733,37.11,False
'2018-01-11T03:33:00',0.78723,0.78725,0.78723,0.78725,32.51,0.78733,0.78735,0.78732,0.78732,41.38,True
'2018-01-11T03:34:00',0.78724,0.78743,0.78724,0.78743,26.19,0.78732,0.78751,0.78732,0.78751,29.73,True
'2018-01-11T03:35:00',0.78746,0.78749,0.78728,0.78733,80.59,0.78756,0.78759,0.78736,0.78742,82.24,False
'2018-01-11T03:36:00',0.78732,0.78732,0.78722,0.78726,84.14,0.78742,0.78742,0.78731,0.78735,72.18,True
'2018-01-11T03:37:00',0.78727,0.78734,0.78719,0.78722,80.79,0.78734,0.78744,0.78728,0.78731,109.84,False
'2018-01-11T03:38:00',0.78722,0.78722,0.78705,0.78711,134.61,0.78732,0.78732,0.78713,0.7872,145.26,False
'2018-01-11T03:39:00',0.78711,0.78713,0.78696,0.78701,103.82,0.7872,0.78722,0.78705,0.7871,100.31,False
'2018-01-11T03:40:00',0.78701,0.78704,0.78697,0.78703,81.54,0.78709,0.78712,0.78704,0.78712,87.89,False
'2018-01-11T03:41:00',0.78703,0.78703,0.78696,0.78697,28.14,0.78712,0.78712,0.78704,0.78705,32.07,True
'2018-01-11T03:42:00',0.78701,0.78704,0.78693,0.78697,69.47,0.78707,0.78714,0.78702,0.78706,92.31,False
'2018-01-11T03:43:00',0.78697,0.78697,0.78695,0.78695,28.28,0.78706,0.78707,0.78705,0.78706,25.63,True
'2018-01-11T03:44:00',0.78695,0.78716,0.78695,0.78716,64.63,0.78706,0.78726,0.78704,0.78726,103.05,True
'2018-01-11T03:45:00',0.78716,0.78729,0.78716,0.78728,83.51,0.78726,0.78738,0.78726,0.78737,77.86,False
'2018-01-11T03:46:00',0.78728,0.78729,0.78717,0.78723,114.19,0.78737,0.78738,0.78727,0.78733,134.91,False
'2018-01-11T03:47:00',0.78723,0.78723,0.78718,0.78718,27.94,0.78733,0.78733,0.78727,0.78728,32.65,True
'2018-01-11T03:48:00',0.78718,0.78729,0.78718,0.78725,39.34,0.78728,0.78738,0.78728,0.78734,49.84,True
'2018-01-11T03:49:00',0.78726,0.78733,0.78725,0.78733,46.21,0.78734,0.78742,0.78734,0.78742,42.45,True
'2018-01-11T03:50:00',0.78733,0.78738,0.78731,0.78737,40.1,0.78742,0.78747,0.78741,0.78747,31.38,True
'2018-01-11T03:51:00',0.78738,0.78745,0.78737,0.78745,62.89,0.78747,0.78754,0.78747,0.78754,60.32,True
'2018-01-11T03:52:00',0.78745,0.78746,0.78744,0.78746,21.68,0.78754,0.78755,0.78754,0.78754,36.44,False
'2018-01-11T03:53:00',0.78745,0.78745,0.78738,0.78742,63.0,0.78754,0.78754,0.78747,0.78751,46.99,True
'2018-01-11T03:54:00',0.78741,0.78748,0.78736,0.78748,41.42,0.78749,0.78758,0.78745,0.78758,58.21,False
'2018-01-11T03:55:00',0.78748,0.78748,0.78735,0.78748,64.3,0.78757,0.78757,0.78745,0.78757,63.05,True
'2018-01-11T03:56:00',0.78753,0.78755,0.78736,0.78736,57.5,0.7876,0.78765,0.78745,0.78745,69.28,False
'2018-01-11T03:57:00',0.78735,0.78744,0.78735,0.78739,43.14,0.78742,0.78751,0.78742,0.78749,59.42,False
'2018-01-11T03:58:00',0.78739,0.78739,0.78727,0.78727,46.99,0.78748,0.78748,0.78736,0.78736,75.43,False
'2018-01-11T03:59:00',0.78725,0.78727,0.78714,0.78718,73.69,0.78736,0.78736,0.78724,0.78727,77.06,True
'2018-01-11T04:00:00',0.78721,0.78747,0.78721,0.78745,105.34,0.78728,0.78756,0.78728,0.78756,114.01,False
'2018-01-11T04:01:00',0.78743,0.78746,0.78737,0.78739,109.1,0.78749,0.78755,0.78747,0.78748,65.1,False
'2018-01-11T04:02:00',0.78737,0.78737,0.78732,0.78734,22.78,0.78747,0.78747,0.78739,0.78741,19.06,False
'2018-01-11T04:03:00',0.78732,0.78733,0.78722,0.78722,50.33,0.7874,0.78742,0.78731,0.78732,59.1,False
'2018-01-11T04:04:00',0.78722,0.78722,0.78714,0.78715,20.86,0.78728,0.78728,0.78724,0.78724,21.19,False
'2018-01-11T04:05:00',0.78715,0.78716,0.78708,0.78713,48.85,0.78724,0.78725,0.78717,0.78723,54.4,False
'2018-01-11T04:06:00',0.78713,0.78714,0.78712,0.78714,25.65,0.78722,0.78723,0.78722,0.78723,21.21,True
'2018-01-11T04:07:00',0.78713,0.78718,0.78704,0.78715,56.39,0.78722,0.78727,0.78715,0.78727,51.18,True
'2018-01-11T04:08:00',0.78716,0.78734,0.78716,0.78726,77.23,0.78727,0.78742,0.78727,0.78736,81.59,False
'2018-01-11T04:09:00',0.78723,0.78723,0.78712,0.78713,46.32,0.78732,0.78732,0.78721,0.78722,72.65,False
'2018-01-11T04:10:00',0.78713,0.78719,0.78712,0.78719,27.64,0.78722,0.78727,0.78722,0.78727,29.2,True
'2018-01-11T04:11:00',0.78719,0.78719,0.78709,0.78714,35.44,0.78727,0.78729,0.78718,0.78723,28.97,False
'2018-01-11T04:12:00',0.78713,0.78713,0.78694,0.78698,48.35,0.78722,0.78722,0.78704,0.78707,70.81,False
'2018-01-11T04:13:00',0.78698,0.78698,0.78688,0.78692,21.74,0.78708,0.78708,0.78696,0.787,26.31,False
'2018-01-11T04:14:00',0.78691,0.78696,0.78689,0.78693,33.61,0.787,0.78704,0.78698,0.78701,57.25,False
'2018-01-11T04:15:00',0.78693,0.78695,0.78674,0.78674,46.27,0.78701,0.78704,0.78684,0.78684,58.87,False
'2018-01-11T04:16:00',0.78675,0.78677,0.78673,0.78675,39.13,0.78683,0.78685,0.78681,0.78684,43.72,True
'2018-01-11T04:17:00',0.78675,0.78678,0.78666,0.78675,62.39,0.78684,0.78687,0.78676,0.78685,71.23,True
'2018-01-11T04:18:00',0.7868,0.78691,0.78676,0.78691,46.65,0.78687,0.78698,0.78685,0.78698,37.54,True
'2018-01-11T04:19:00',0.78694,0.78706,0.78693,0.78699,90.9,0.78702,0.78716,0.78702,0.78708,109.37,False
'2018-01-11T04:20:00',0.78697,0.78698,0.78697,0.78697,29.07,0.78708,0.78709,0.78705,0.78706,33.97,False
'2018-01-11T04:21:00',0.78696,0.78696,0.78684,0.78686,42.58,0.78704,0.78705,0.78693,0.78695,74.98,True
'2018-01-11T04:22:00',0.78686,0.78705,0.78686,0.78705,45.19,0.78693,0.78715,0.78693,0.78715,38.56,True
'2018-01-11T04:23:00',0.78706,0.78712,0.78706,0.78709,27.99,0.78715,0.7872,0.78715,0.78718,41.04,False
'2018-01-11T04:24:00',0.78709,0.78709,0.78697,0.78698,46.64,0.78718,0.78718,0.78705,0.78706,39.92,False
'2018-01-11T04:25:00',0.78698,0.78699,0.78697,0.78699,35.25,0.78706,0.78708,0.78706,0.78707,43.91,True
'2018-01-11T04:26:00',0.78699,0.78701,0.78699,0.78699,21.01,0.78708,0.78709,0.78707,0.78708,29.67,True
'2018-01-11T04:27:00',0.787,0.78711,0.78699,0.78708,58.41,0.78708,0.78719,0.78708,0.78718,70.52,True
'2018-01-11T04:28:00',0.78714,0.7872,0.78695,0.78696,96.84,0.7872,0.78729,0.78705,0.78705,94.5,False
'2018-01-11T04:29:00',0.78694,0.78694,0.78632,0.78643,267.83,0.78705,0.78705,0.78642,0.78653,264.21,False
'2018-01-11T04:30:00',0.78637,0.78642,0.78613,0.78637,144.73,0.78647,0.78651,0.78624,0.78643,150.86,True
'2018-01-11T04:31:00',0.78637,0.7865,0.78637,0.78649,85.18,0.78646,0.78659,0.78646,0.78657,97.41,True
'2018-01-11T04:32:00',0.78647,0.78687,0.78647,0.78664,141.73,0.78657,0.78696,0.78657,0.78672,125.22,False
'2018-01-11T04:33:00',0.78666,0.78666,0.78647,0.78652,150.63,0.78672,0.78674,0.78654,0.78661,159.14,False
'2018-01-11T04:34:00',0.78653,0.78657,0.78539,0.78554,221.78,0.78661,0.78664,0.78546,0.78562,239.91,False
'2018-01-11T04:35:00',0.78554,0.78582,0.78554,0.78582,143.05,0.78562,0.78593,0.78562,0.78593,145.11,True
'2018-01-11T04:36:00',0.78586,0.78601,0.78572,0.78598,139.79,0.78593,0.7861,0.78581,0.78608,154.24,True
'2018-01-11T04:37:00',0.78598,0.78604,0.78572,0.78572,148.47,0.78609,0.78615,0.78581,0.78581,114.32,False
'2018-01-11T04:38:00',0.78572,0.78577,0.78541,0.78543,167.74,0.78581,0.78587,0.7855,0.7855,204.26,False
'2018-01-11T04:39:00',0.78542,0.78547,0.7851,0.78522,148.73,0.7855,0.78554,0.78519,0.7853,180.61,True
'2018-01-11T04:40:00',0.78518,0.7856,0.78511,0.7856,148.26,0.78527,0.78569,0.7852,0.78569,119.01,True
'2018-01-11T04:41:00',0.78559,0.78568,0.78546,0.78554,85.08,0.78569,0.78578,0.78556,0.78564,107.98,True
'2018-01-11T04:42:00',0.78554,0.7859,0.78549,0.78589,76.92,0.78563,0.78598,0.78558,0.78598,88.94,False
'2018-01-11T04:43:00',0.78589,0.78589,0.78573,0.78582,82.89,0.78597,0.78597,0.78581,0.78588,133.55,False
'2018-01-11T04:44:00',0.78582,0.78583,0.78573,0.78582,73.03,0.78592,0.78593,0.78582,0.78592,87.59,True
'2018-01-11T04:45:00',0.78582,0.78607,0.78582,0.78607,98.97,0.78591,0.78616,0.7859,0.78616,141.53,True
'2018-01-11T04:46:00',0.78607,0.78608,0.78596,0.78598,62.17,0.78616,0.78616,0.78605,0.78607,110.35,False
'2018-01-11T04:47:00',0.78598,0.78608,0.78598,0.78604,65.15,0.78607,0.78615,0.78607,0.78612,57.24,True
'2018-01-11T04:48:00',0.78605,0.78634,0.78605,0.78627,167.17,0.78613,0.78644,0.78613,0.78635,173.46,False
'2018-01-11T04:49:00',0.78627,0.78629,0.78616,0.78622,90.08,0.78636,0.78639,0.78624,0.7863,90.48,False
'2018-01-11T04:50:00',0.78622,0.78627,0.78618,0.78621,78.87,0.78631,0.78635,0.78626,0.78629,76.68,True
'2018-01-11T04:51:00',0.78621,0.7865,0.78619,0.78647,64.72,0.78629,0.78658,0.78627,0.78657,95.39,True
'2018-01-11T04:52:00',0.7865,0.78673,0.78646,0.78666,109.24,0.78658,0.78682,0.78657,0.78676,145.81,True
'2018-01-11T04:53:00',0.78666,0.7868,0.78665,0.78678,127.08,0.78677,0.78689,0.78673,0.78687,139.08,True
'2018-01-11T04:54:00',0.78678,0.78693,0.78674,0.78686,74.08,0.78687,0.78703,0.78684,0.78695,89.26,False
'2018-01-11T04:55:00',0.78686,0.78689,0.78683,0.78688,69.96,0.78695,0.78698,0.78693,0.78698,75.12,False
'2018-01-11T04:56:00',0.78688,0.78689,0.78672,0.78674,65.26,0.78698,0.78698,0.7868,0.78683,59.19,False
'2018-01-11T04:57:00',0.78675,0.78682,0.78667,0.78679,101.01,0.78683,0.7869,0.78675,0.78687,62.38,False
'2018-01-11T04:58:00',0.7868,0.78681,0.78678,0.78679,45.79,0.78687,0.7869,0.78687,0.78688,22.77,True
'2018-01-11T04:59:00',0.78679,0.78704,0.78679,0.78704,85.34,0.78687,0.78714,0.78687,0.78714,89.03,False
'2018-01-11T05:00:00',0.78702,0.78704,0.78698,0.78699,63.27,0.7871,0.78713,0.78706,0.78707,65.19,False
'2018-01-11T05:01:00',0.78701,0.78701,0.78697,0.78698,50.84,0.78708,0.78709,0.78707,0.78707,33.37,False
'2018-01-11T05:02:00',0.78697,0.78699,0.78696,0.78698,44.39,0.78707,0.78707,0.78705,0.78707,44.46,True
'2018-01-11T05:03:00',0.78698,0.78707,0.78693,0.78702,51.19,0.78706,0.78717,0.78703,0.78711,60.85,False
'2018-01-11T05:04:00',0.78702,0.78706,0.78702,0.78705,31.8,0.78711,0.78716,0.78711,0.78715,29.45,True
'2018-01-11T05:05:00',0.78704,0.7872,0.78704,0.78719,57.28,0.78714,0.78729,0.78714,0.78729,46.65,True
'2018-01-11T05:06:00',0.78719,0.78722,0.78704,0.78704,79.14,0.78728,0.78733,0.78713,0.78713,91.35,False
'2018-01-11T05:07:00',0.78703,0.78703,0.78696,0.78697,43.51,0.78712,0.78712,0.78706,0.78707,41.91,False
'2018-01-11T05:08:00',0.78697,0.787,0.78697,0.78698,40.9,0.78708,0.78709,0.78706,0.78707,33.11,True
'2018-01-11T05:09:00',0.78698,0.78705,0.78697,0.78705,46.89,0.78708,0.78715,0.78706,0.78715,46.42,True
'2018-01-11T05:10:00',0.78706,0.78715,0.78705,0.78714,102.48,0.78715,0.78725,0.78715,0.78725,53.66,True
'2018-01-11T05:11:00',0.78715,0.78717,0.7871,0.78715,85.48,0.78725,0.78727,0.78719,0.78725,72.44,False
'2018-01-11T05:12:00',0.78716,0.78716,0.78696,0.78699,75.92,0.78725,0.78725,0.78705,0.78708,92.64,False
'2018-01-11T05:13:00',0.78698,0.78701,0.78698,0.78699,54.6,0.78708,0.78712,0.78706,0.78708,60.35,False
'2018-01-11T05:14:00',0.78699,0.78699,0.78692,0.78696,38.05,0.78707,0.78708,0.787,0.78706,31.8,True
'2018-01-11T05:15:00',0.78696,0.78704,0.78689,0.78704,54.31,0.78706,0.78714,0.78699,0.78713,62.17,False
'2018-01-11T05:16:00',0.78704,0.78704,0.78689,0.78694,117.26,0.78713,0.78714,0.78699,0.78704,80.46,False
'2018-01-11T05:17:00',0.78694,0.78695,0.78692,0.78693,44.94,0.78703,0.78704,0.78701,0.78702,46.33,False
'2018-01-11T05:18:00',0.78691,0.78693,0.78683,0.78685,103.0,0.78702,0.78702,0.78692,0.78694,98.17,False
'2018-01-11T05:19:00',0.78682,0.78684,0.78669,0.78672,115.33,0.78693,0.78694,0.78678,0.78681,119.93,False
'2018-01-11T05:20:00',0.78672,0.78683,0.78671,0.78675,110.15,0.78681,0.78692,0.7868,0.78684,96.27,True
'2018-01-11T05:21:00',0.78674,0.78687,0.78674,0.78687,43.74,0.78684,0.78696,0.78684,0.78696,45.23,True
'2018-01-11T05:22:00',0.78688,0.78688,0.78681,0.78683,58.98,0.78696,0.78696,0.78691,0.78691,50.39,False
'2018-01-11T05:23:00',0.78683,0.78683,0.78678,0.78678,98.1,0.78691,0.78693,0.78686,0.78687,99.58,False
'2018-01-11T05:24:00',0.78677,0.78678,0.78661,0.78665,76.09,0.78686,0.78688,0.78671,0.78675,82.12,False
'2018-01-11T05:25:00',0.78663,0.78678,0.78662,0.78672,98.34,0.78674,0.78688,0.78672,0.78681,82.58,False
'2018-01-11T05:26:00',0.78673,0.78673,0.78663,0.78663,93.19,0.78682,0.78684,0.78673,0.78675,92.99,False
'2018-01-11T05:27:00',0.78664,0.78666,0.78664,0.78664,30.82,0.78674,0.78675,0.78674,0.78674,23.91,False
'2018-01-11T05:28:00',0.78664,0.78664,0.78662,0.78664,40.76,0.78673,0.78674,0.78672,0.78674,24.7,True
'2018-01-11T05:29:00',0.78664,0.78672,0.78664,0.78672,52.76,0.78673,0.78681,0.78673,0.78681,27.13,True
'2018-01-11T05:30:00',0.78672,0.78678,0.7867,0.7867,83.5,0.78681,0.78687,0.78679,0.78679,60.83,False
'2018-01-11T05:31:00',0.78671,0.78671,0.78657,0.78657,51.95,0.78679,0.78679,0.78664,0.78664,43.94,False
'2018-01-11T05:32:00',0.78654,0.78657,0.78648,0.78653,106.28,0.78665,0.78666,0.78656,0.78664,94.54,False
'2018-01-11T05:33:00',0.78654,0.78655,0.78653,0.78653,25.1,0.78663,0.78664,0.78662,0.78663,10.64,True
'2018-01-11T05:34:00',0.78652,0.78656,0.78652,0.78656,42.95,0.78662,0.78665,0.78662,0.78665,28.83,False
'2018-01-11T05:35:00',0.78655,0.78655,0.78648,0.78648,97.73,0.78664,0.78664,0.78656,0.78656,88.07,False
'2018-01-11T05:36:00',0.78651,0.78651,0.78641,0.78646,64.47,0.78657,0.7866,0.7865,0.78656,49.16,True
'2018-01-11T05:37:00',0.7865,0.78653,0.78646,0.78648,58.24,0.78658,0.78661,0.78656,0.78658,63.47,False
'2018-01-11T05:38:00',0.78647,0.78648,0.78637,0.78647,99.46,0.78657,0.78658,0.78646,0.78657,105.32,True
'2018-01-11T05:39:00',0.78647,0.78658,0.78643,0.78658,85.3,0.78657,0.78667,0.78653,0.78667,85.1,True
'2018-01-11T05:40:00',0.78659,0.78662,0.78647,0.78653,122.13,0.78668,0.78672,0.78657,0.78663,97.91,False
'2018-01-11T05:41:00',0.78653,0.78662,0.78652,0.78657,79.19,0.78663,0.78672,0.78662,0.78667,70.99,False
'2018-01-11T05:42:00',0.78658,0.78658,0.78651,0.78656,71.44,0.78668,0.78668,0.78659,0.78665,74.2,False
'2018-01-11T05:43:00',0.78655,0.78657,0.78649,0.78654,57.97,0.78665,0.78665,0.78658,0.78663,105.51,True
'2018-01-11T05:44:00',0.78655,0.78659,0.78653,0.78655,82.11,0.78663,0.78666,0.78661,0.78664,58.05,True
'2018-01-11T05:45:00',0.78655,0.78669,0.78654,0.78664,89.98,0.78664,0.78678,0.78664,0.78674,65.39,False
'2018-01-11T05:46:00',0.78664,0.78665,0.78654,0.78654,21.71,0.78673,0.78675,0.78664,0.78664,28.53,False
'2018-01-11T05:47:00',0.78656,0.78656,0.78652,0.78653,69.6,0.78664,0.78665,0.78661,0.78661,53.51,True
'2018-01-11T05:48:00',0.78653,0.78657,0.78652,0.78653,56.01,0.78662,0.78666,0.78661,0.78663,49.03,True
'2018-01-11T05:49:00',0.78654,0.78664,0.78654,0.78664,31.71,0.78664,0.78674,0.78664,0.78672,48.89,True
'2018-01-11T05:50:00',0.78662,0.7867,0.7866,0.78668,51.97,0.78669,0.78677,0.78669,0.78676,48.38,True
'2018-01-11T05:51:00',0.78669,0.78685,0.78669,0.78685,87.95,0.78677,0.78691,0.78677,0.78691,90.6,True
'2018-01-11T05:52:00',0.78684,0.78695,0.78684,0.78695,30.94,0.78691,0.78702,0.7869,0.787,44.11,True
'2018-01-11T05:53:00',0.78695,0.7873,0.78695,0.78725,118.06,0.78701,0.78738,0.787,0.78732,129.35,True
'2018-01-11T05:54:00',0.78725,0.78752,0.78724,0.7875,68.37,0.78732,0.7876,0.78731,0.78759,126.09,False
'2018-01-11T05:55:00',0.78749,0.78749,0.78729,0.78734,79.86,0.78757,0.78759,0.78739,0.78741,100.56,False
'2018-01-11T05:56:00',0.78732,0.78733,0.78721,0.78722,57.84,0.78741,0.78742,0.78731,0.78732,65.75,False
'2018-01-11T05:57:00',0.78722,0.78733,0.78722,0.78729,83.76,0.78732,0.78742,0.78731,0.78736,66.71,False
'2018-01-11T05:58:00',0.78728,0.78728,0.78722,0.78724,53.19,0.78736,0.78736,0.78732,0.78734,53.37,True
'2018-01-11T05:59:00',0.78723,0.7873,0.78722,0.78728,63.23,0.78734,0.78738,0.78732,0.78738,51.53,True
'2018-01-11T06:00:00',0.78728,0.78733,0.78726,0.78727,53.63,0.78738,0.78743,0.78736,0.78737,64.67,True
'2018-01-11T06:01:00',0.78727,0.78738,0.78727,0.78734,85.13,0.78736,0.78746,0.78736,0.78745,104.12,False
'2018-01-11T06:02:00',0.78735,0.78735,0.7873,0.78734,40.83,0.78744,0.78745,0.78739,0.78744,30.5,False
'2018-01-11T06:03:00',0.78733,0.78734,0.78718,0.78718,83.68,0.78743,0.78744,0.78726,0.78726,72.39,False
'2018-01-11T06:04:00',0.78717,0.78717,0.78708,0.78712,46.88,0.78725,0.78725,0.78717,0.78721,32.05,False
'2018-01-11T06:05:00',0.7871,0.7871,0.78703,0.78703,88.22,0.78718,0.78718,0.78712,0.78712,78.16,False
'2018-01-11T06:06:00',0.78701,0.78705,0.78694,0.78704,84.57,0.7871,0.78716,0.78704,0.78716,68.65,True
'2018-01-11T06:07:00',0.78704,0.78725,0.78704,0.78725,60.63,0.78715,0.78736,0.78713,0.78736,65.33,True
'2018-01-11T06:08:00',0.78725,0.78735,0.78725,0.78725,67.05,0.78736,0.78746,0.78736,0.78736,74.93,False
'2018-01-11T06:09:00',0.78725,0.78734,0.78717,0.78733,37.62,0.78736,0.78745,0.78726,0.78745,63.13,True
'2018-01-11T06:10:00',0.78734,0.78743,0.78734,0.78736,60.31,0.78746,0.78753,0.78745,0.78745,61.54,True
'2018-01-11T06:11:00',0.78736,0.78748,0.78736,0.78748,48.63,0.78746,0.78757,0.78746,0.78757,49.53,True
'2018-01-11T06:12:00',0.78748,0.78753,0.78732,0.78732,64.78,0.78757,0.78762,0.78743,0.78743,79.93,False
'2018-01-11T06:13:00',0.78733,0.78733,0.78724,0.78724,28.58,0.78742,0.78744,0.78734,0.78734,30.51,False
'2018-01-11T06:14:00',0.78723,0.78723,0.78714,0.78723,89.77,0.78733,0.78733,0.78723,0.78732,53.61,True
'2018-01-11T06:15:00',0.78723,0.78729,0.78721,0.78722,67.05,0.78732,0.78737,0.7873,0.78731,34.8,True
'2018-01-11T06:16:00',0.78722,0.78732,0.78722,0.78727,43.39,0.78731,0.7874,0.78731,0.78737,26.13,False
'2018-01-11T06:17:00',0.78727,0.78729,0.78727,0.78728,11.67,0.78738,0.78738,0.78737,0.78737,11.9,True
'2018-01-11T06:18:00',0.78728,0.78756,0.78728,0.78754,88.75,0.78737,0.78764,0.78737,0.78764,87.95,False
'2018-01-11T06:19:00',0.78753,0.78756,0.78746,0.78756,35.92,0.78761,0.78764,0.78755,0.78763,74.28,True
'2018-01-11T06:20:00',0.78753,0.78777,0.7875,0.78776,105.75,0.78762,0.78788,0.78759,0.78785,106.33,False
'2018-01-11T06:21:00',0.78774,0.78777,0.7876,0.78762,101.65,0.78785,0.78786,0.78767,0.78771,93.14,False
'2018-01-11T06:22:00',0.78762,0.78763,0.7876,0.78762,49.05,0.78771,0.78771,0.78768,0.78771,58.09,True
'2018-01-11T06:23:00',0.78762,0.78763,0.78759,0.78762,68.47,0.78771,0.78773,0.78768,0.78771,62.61,True
'2018-01-11T06:24:00',0.78762,0.7877,0.78761,0.7877,63.15,0.78771,0.78779,0.78771,0.78778,73.65,True
'2018-01-11T06:25:00',0.78769,0.78778,0.78768,0.78777,34.52,0.78779,0.78788,0.78777,0.78786,52.82,True
'2018-01-11T06:26:00',0.78776,0.78785,0.78775,0.78781,43.65,0.78785,0.78794,0.78783,0.78791,36.39,False
'2018-01-11T06:27:00',0.78782,0.78782,0.78777,0.78777,55.08,0.78789,0.7879,0.78786,0.78787,28.22,False
'2018-01-11T06:28:00',0.78776,0.78777,0.78775,0.78776,12.76,0.78787,0.78787,0.78784,0.78786,10.49,True
'2018-01-11T06:29:00',0.78777,0.78787,0.78777,0.78782,43.06,0.78786,0.78796,0.78786,0.78788,69.99,False
'2018-01-11T06:30:00',0.78779,0.78783,0.78777,0.78777,58.06,0.78788,0.78791,0.78784,0.78786,111.6,True
'2018-01-11T06:31:00',0.78777,0.78845,0.78777,0.78845,133.28,0.78786,0.78855,0.78785,0.78854,157.0,True
'2018-01-11T06:32:00',0.78845,0.78859,0.7883,0.78857,132.15,0.78854,0.78868,0.78838,0.78867,140.52,False
'2018-01-11T06:33:00',0.78855,0.78855,0.78831,0.78847,171.84,0.78866,0.78866,0.78841,0.78853,94.49,False
'2018-01-11T06:34:00',0.78847,0.78852,0.78817,0.78817,136.04,0.78853,0.78859,0.78826,0.78827,110.91,False
'2018-01-11T06:35:00',0.78816,0.78826,0.78813,0.78826,64.51,0.78826,0.78834,0.78823,0.78834,65.88,True
'2018-01-11T06:36:00',0.78827,0.78828,0.78814,0.78815,67.13,0.78835,0.78838,0.78821,0.78823,45.22,False
'2018-01-11T06:37:00',0.78814,0.78815,0.78791,0.78793,82.84,0.78824,0.78824,0.78801,0.78803,90.0,False
'2018-01-11T06:38:00',0.78794,0.78808,0.78792,0.78798,77.85,0.78802,0.78817,0.78801,0.78807,59.22,False
'2018-01-11T06:39:00',0.78797,0.78798,0.78787,0.78791,111.69,0.78806,0.78806,0.78793,0.78801,86.69,False
'2018-01-11T06:40:00',0.7879,0.78793,0.78782,0.78782,92.07,0.78801,0.78801,0.78792,0.78792,93.8,True
'2018-01-11T06:41:00',0.78782,0.78795,0.78782,0.78795,73.62,0.78792,0.78804,0.78792,0.78804,45.7,True
'2018-01-11T06:42:00',0.78796,0.78796,0.78783,0.78783,56.18,0.78806,0.78806,0.78791,0.78791,41.13,False
'2018-01-11T06:43:00',0.78784,0.78795,0.78773,0.78795,101.23,0.78791,0.78804,0.78782,0.78804,67.01,True
'2018-01-11T06:44:00',0.78796,0.78799,0.78791,0.78795,77.3,0.78804,0.78808,0.78799,0.78803,46.7,False
'2018-01-11T06:45:00',0.78794,0.78796,0.78792,0.78792,97.63,0.78801,0.78805,0.788,0.788,41.49,False
'2018-01-11T06:46:00',0.7879,0.78791,0.78782,0.78784,105.72,0.78799,0.788,0.78791,0.78792,73.36,False
'2018-01-11T06:47:00',0.78785,0.78791,0.78775,0.78776,53.64,0.78792,0.788,0.78783,0.78783,28.55,False
'2018-01-11T06:48:00',0.78775,0.78775,0.78766,0.78772,65.75,0.78783,0.78783,0.78773,0.7878,38.45,False
'2018-01-11T06:49:00',0.7877,0.7877,0.78761,0.78763,76.75,0.78779,0.78779,0.78769,0.78771,50.7,True
'2018-01-11T06:50:00',0.78764,0.78772,0.78762,0.78762,62.93,0.78773,0.7878,0.78771,0.78771,33.5,False
'2018-01-11T06:51:00',0.78764,0.78764,0.78747,0.78751,101.7,0.78771,0.78771,0.78756,0.7876,63.03,False
'2018-01-11T06:52:00',0.78753,0.78757,0.78743,0.78743,71.03,0.7876,0.78765,0.78751,0.78753,51.2,False
'2018-01-11T06:53:00',0.78744,0.78748,0.78738,0.78747,61.96,0.78753,0.78757,0.78747,0.78757,51.66,False
'2018-01-11T06:54:00',0.78748,0.78748,0.78733,0.78733,55.97,0.78757,0.78757,0.78742,0.78742,55.33,False
'2018-01-11T06:55:00',0.78734,0.78735,0.78729,0.78729,85.09,0.78742,0.78744,0.78735,0.78737,73.62,True
'2018-01-11T06:56:00',0.78729,0.78736,0.78724,0.78724,94.59,0.78737,0.78746,0.78733,0.78733,88.12,True
'2018-01-11T06:57:00',0.78723,0.78741,0.78722,0.7874,72.34,0.78733,0.7875,0.78733,0.78749,61.18,True
'2018-01-11T06:58:00',0.78739,0.78754,0.78739,0.78751,52.15,0.78748,0.78763,0.78748,0.78761,44.41,False
'2018-01-11T06:59:00',0.78751,0.78751,0.78734,0.78734,65.71,0.78761,0.78761,0.78743,0.78743,69.47,False
'2018-01-11T07:00:00',0.78732,0.78732,0.7872,0.78722,112.61,0.78741,0.78741,0.78728,0.78732,112.17,False
'2018-01-11T07:01:00',0.78723,0.78731,0.78723,0.78728,41.6,0.78733,0.78739,0.78731,0.78737,55.63,True
'2018-01-11T07:02:00',0.78728,0.78737,0.78719,0.78734,102.72,0.78737,0.78746,0.78728,0.78744,75.01,True
'2018-01-11T07:03:00',0.78741,0.78743,0.78734,0.78738,51.02,0.78746,0.78752,0.78744,0.78748,43.66,False
'2018-01-11T07:04:00',0.7874,0.78743,0.78739,0.78743,41.39,0.78747,0.78751,0.78747,0.78751,26.41,False
'2018-01-11T07:05:00',0.78743,0.78743,0.78731,0.78732,66.14,0.7875,0.7875,0.7874,0.78741,55.78,False
'2018-01-11T07:06:00',0.78733,0.78735,0.78726,0.78726,87.08,0.78742,0.78745,0.78735,0.78736,95.85,False
'2018-01-11T07:07:00',0.78727,0.78732,0.78727,0.78729,100.95,0.78736,0.78741,0.78736,0.7874,93.6,True
'2018-01-11T07:08:00',0.78729,0.78747,0.78727,0.78741,79.56,0.78738,0.78757,0.78736,0.78751,102.56,True
'2018-01-11T07:09:00',0.7874,0.78748,0.78736,0.78747,83.03,0.78751,0.78758,0.78747,0.78757,104.02,True
'2018-01-11T07:10:00',0.78748,0.78758,0.78747,0.78752,62.2,0.78757,0.78767,0.78755,0.7876,88.12,True
'2018-01-11T07:11:00',0.78751,0.78765,0.78751,0.78758,54.95,0.7876,0.78772,0.7876,0.78767,66.38,False
'2018-01-11T07:12:00',0.78759,0.78761,0.78757,0.78759,46.24,0.78768,0.7877,0.78767,0.78768,38.73,True
'2018-01-11T07:13:00',0.78758,0.78763,0.78757,0.78763,57.74,0.78768,0.78772,0.78766,0.78771,95.56,True
'2018-01-11T07:14:00',0.78762,0.78768,0.78757,0.78768,63.45,0.78771,0.78778,0.78767,0.78778,85.54,True
'2018-01-11T07:15:00',0.78768,0.7879,0.78764,0.78787,92.87,0.78778,0.788,0.78772,0.78797,150.23,False
'2018-01-11T07:16:00',0.78787,0.78787,0.78752,0.78756,47.8,0.78797,0.78797,0.7876,0.78765,83.64,False
'2018-01-11T07:17:00',0.78754,0.78765,0.78754,0.78754,55.61,0.78763,0.78775,0.78763,0.78764,71.73,False
'2018-01-11T07:18:00',0.78754,0.78755,0.78743,0.78755,55.33,0.78763,0.78764,0.78754,0.78764,68.77,False
'2018-01-11T07:19:00',0.78754,0.78754,0.78739,0.78744,99.99,0.78764,0.78764,0.78749,0.78753,84.42,False
'2018-01-11T07:20:00',0.78746,0.78751,0.78742,0.78748,41.52,0.78753,0.7876,0.78751,0.78757,52.92,True
'2018-01-11T07:21:00',0.78747,0.78755,0.78742,0.78745,77.89,0.78757,0.78764,0.78753,0.78754,87.66,False
'2018-01-11T07:22:00',0.78748,0.78756,0.78745,0.78753,114.74,0.78754,0.7876,0.78753,0.78759,79.91,True
'2018-01-11T07:23:00',0.78752,0.78756,0.78746,0.78746,103.76,0.7876,0.78764,0.78755,0.78755,63.6,True
'2018-01-11T07:24:00',0.7875,0.78759,0.7875,0.78758,45.45,0.78757,0.78767,0.78757,0.78767,47.69,True
'2018-01-11T07:25:00',0.7876,0.7877,0.7876,0.78765,46.08,0.78767,0.78777,0.78767,0.78775,39.36,False
'2018-01-11T07:26:00',0.78764,0.78766,0.78752,0.78752,32.84,0.78773,0.78776,0.7876,0.7876,52.62,False
'2018-01-11T07:27:00',0.78754,0.78755,0.78733,0.78733,82.4,0.78761,0.78765,0.78742,0.78742,100.83,False
'2018-01-11T07:28:00',0.78732,0.78743,0.78722,0.78737,124.5,0.78741,0.78752,0.78733,0.78745,138.95,False
'2018-01-11T07:29:00',0.78736,0.78742,0.78728,0.78728,37.74,0.78745,0.78751,0.78737,0.78737,32.35,False
'2018-01-11T07:30:00',0.78731,0.78739,0.78727,0.78735,56.15,0.78737,0.78748,0.78735,0.78745,46.86,False
'2018-01-11T07:31:00',0.78736,0.78737,0.78728,0.7873,43.92,0.78746,0.78746,0.78736,0.7874,67.78,False
'2018-01-11T07:32:00',0.78731,0.78733,0.7873,0.78732,28.48,0.7874,0.78741,0.78737,0.78739,23.99,True
'2018-01-11T07:33:00',0.78731,0.78733,0.78722,0.78722,41.46,0.78739,0.78742,0.78731,0.78732,33.12,False
'2018-01-11T07:34:00',0.78722,0.78722,0.78717,0.78717,49.78,0.78731,0.78731,0.78724,0.78726,28.23,False
'2018-01-11T07:35:00',0.78718,0.78718,0.78716,0.78718,60.61,0.78726,0.78727,0.78724,0.78727,43.1,True
'2018-01-11T07:36:00',0.78718,0.78719,0.7871,0.78716,53.93,0.78727,0.78727,0.78718,0.78726,80.7,False
'2018-01-11T07:37:00',0.78717,0.78719,0.78713,0.78714,26.98,0.78726,0.78726,0.78721,0.78721,18.06,False
'2018-01-11T07:38:00',0.78712,0.78716,0.78708,0.78716,21.23,0.7872,0.78723,0.78717,0.78722,16.37,True
'2018-01-11T07:39:00',0.78716,0.78718,0.78711,0.78715,46.74,0.78723,0.78726,0.78719,0.78724,29.73,False
'2018-01-11T07:40:00',0.78715,0.78716,0.78714,0.78716,17.49,0.78724,0.78726,0.78724,0.78725,24.68,True
'2018-01-11T07:41:00',0.78718,0.78718,0.78716,0.78717,6.99,0.78726,0.78726,0.78725,0.78725,8.61,True
'2018-01-11T07:42:00',0.78716,0.78728,0.78716,0.78717,45.49,0.78725,0.78736,0.78725,0.78728,46.13,False
'2018-01-11T07:43:00',0.78719,0.78719,0.78708,0.78718,29.64,0.78728,0.78728,0.78717,0.78725,50.71,False
'2018-01-11T07:44:00',0.78718,0.78718,0.78713,0.78713,6.0,0.78725,0.78725,0.78718,0.78718,11.23,False
'2018-01-11T07:45:00',0.78711,0.78711,0.78694,0.78697,108.84,0.78718,0.78718,0.78703,0.78706,101.78,False
'2018-01-11T07:46:00',0.78696,0.78697,0.78673,0.78674,132.57,0.78706,0.78706,0.78682,0.78685,88.99,False
'2018-01-11T07:47:00',0.78674,0.78682,0.78674,0.78677,46.87,0.78685,0.78689,0.78685,0.78685,28.28,False
'2018-01-11T07:48:00',0.78676,0.78678,0.78664,0.78664,111.78,0.78685,0.78686,0.78673,0.78673,73.04,False
'2018-01-11T07:49:00',0.78662,0.78665,0.7865,0.78658,100.6,0.78671,0.78671,0.78659,0.78667,110.91,False
'2018-01-11T07:50:00',0.7866,0.78663,0.7865,0.78652,82.61,0.78669,0.78672,0.7866,0.7866,66.99,True
'2018-01-11T07:51:00',0.78652,0.7867,0.78652,0.78667,112.93,0.78661,0.7868,0.78661,0.78677,114.55,True
'2018-01-11T07:52:00',0.78667,0.78676,0.78667,0.78668,103.67,0.78677,0.78685,0.78676,0.78676,93.94,False
'2018-01-11T07:53:00',0.78667,0.78673,0.78662,0.78668,61.25,0.78676,0.78682,0.78672,0.78677,95.58,False
'2018-01-11T07:54:00',0.78668,0.78673,0.78662,0.78662,61.66,0.78677,0.78682,0.78671,0.78671,99.31,False
'2018-01-11T07:55:00',0.78662,0.78662,0.78644,0.78644,42.94,0.78669,0.78669,0.78653,0.78653,57.77,False
'2018-01-11T07:56:00',0.78645,0.78652,0.78641,0.78644,79.05,0.78655,0.78661,0.78649,0.78653,68.95,False
'2018-01-11T07:57:00',0.78642,0.78645,0.78641,0.78645,89.7,0.78652,0.78654,0.7865,0.78654,83.53,True
'2018-01-11T07:58:00',0.78644,0.78652,0.78642,0.78647,102.17,0.78654,0.78661,0.7865,0.78656,107.16,True
'2018-01-11T07:59:00',0.78647,0.78654,0.78645,0.78654,142.34,0.78655,0.78663,0.78654,0.78663,119.86,True
'2018-01-11T08:00:00',0.78654,0.78655,0.78646,0.78654,49.61,0.78664,0.78665,0.78656,0.78662,63.55,True
'2018-01-11T08:01:00',0.78654,0.78687,0.78654,0.78686,79.62,0.78663,0.78695,0.78663,0.78695,90.34,True
'2018-01-11T08:02:00',0.78686,0.78708,0.78686,0.78707,93.06,0.78695,0.78717,0.78695,0.78717,85.04,True
'2018-01-11T08:03:00',0.78707,0.78727,0.78705,0.78727,65.43,0.78717,0.78737,0.78711,0.78736,77.15,True
'2018-01-11T08:04:00',0.78728,0.7874,0.78727,0.78738,33.9,0.78737,0.78749,0.78737,0.78747,43.82,False
'2018-01-11T08:05:00',0.78739,0.7874,0.78734,0.78738,54.54,0.78747,0.78749,0.78743,0.78747,52.86,False
'2018-01-11T08:06:00',0.78739,0.78739,0.78725,0.78727,51.17,0.78747,0.78747,0.78735,0.78735,57.56,False
'2018-01-11T08:07:00',0.78727,0.78727,0.78724,0.78726,34.65,0.78736,0.78736,0.78732,0.78735,35.82,True
'2018-01-11T08:08:00',0.78726,0.78731,0.78725,0.78726,45.89,0.78735,0.7874,0.78733,0.78736,53.47,False
'2018-01-11T08:09:00',0.78726,0.78727,0.78722,0.78723,52.1,0.78736,0.78736,0.78729,0.78729,27.87,False
'2018-01-11T08:10:00',0.78722,0.78722,0.78713,0.78714,36.87,0.78729,0.78729,0.78718,0.78722,19.04,False
'2018-01-11T08:11:00',0.78713,0.78713,0.78698,0.78698,60.42,0.78722,0.78722,0.78708,0.78708,63.73,False
'2018-01-11T08:12:00',0.78698,0.78701,0.78683,0.78684,99.24,0.78707,0.78709,0.78691,0.78693,123.96,False
'2018-01-11T08:13:00',0.78684,0.78684,0.78671,0.78681,82.14,0.78694,0.78694,0.7868,0.78691,82.64,False
'2018-01-11T08:14:00',0.78681,0.78681,0.78672,0.78674,67.42,0.78689,0.78689,0.78681,0.78684,52.63,True
'2018-01-11T08:15:00',0.78675,0.78685,0.78674,0.78683,63.41,0.78683,0.78695,0.78681,0.78693,56.95,False
'2018-01-11T08:16:00',0.78683,0.78683,0.78678,0.78682,52.18,0.78692,0.78694,0.78687,0.78691,90.24,True
'2018-01-11T08:17:00',0.78684,0.78686,0.78675,0.78685,42.22,0.78692,0.78695,0.78685,0.78695,55.52,True
'2018-01-11T08:18:00',0.78685,0.78686,0.78681,0.78682,64.89,0.78694,0.78696,0.7869,0.78693,73.31,True
'2018-01-11T08:19:00',0.78684,0.78695,0.78682,0.78683,57.57,0.78694,0.78705,0.78691,0.78693,74.03,False
'2018-01-11T08:20:00',0.78683,0.78691,0.78677,0.78685,107.23,0.78693,0.787,0.78686,0.78694,108.28,False
'2018-01-11T08:21:00',0.78683,0.78683,0.78653,0.78653,99.67,0.78691,0.78692,0.78663,0.78663,167.14,False
'2018-01-11T08:22:00',0.78652,0.78658,0.78634,0.78634,134.79,0.78661,0.78669,0.78644,0.78644,158.58,True
'2018-01-11T08:23:00',0.78634,0.78667,0.78634,0.78667,112.85,0.78644,0.78677,0.78644,0.78677,127.46,True
'2018-01-11T08:24:00',0.78668,0.78668,0.78665,0.78665,20.56,0.78677,0.78677,0.78674,0.78674,11.11,True
'2018-01-11T08:25:00',0.78665,0.78676,0.78664,0.78675,65.93,0.78675,0.78684,0.78674,0.78684,42.59,True
'2018-01-11T08:26:00',0.78676,0.78686,0.78676,0.78683,33.59,0.78684,0.78695,0.78684,0.78693,51.89,True
'2018-01-11T08:27:00',0.78684,0.78688,0.78674,0.78674,58.92,0.78694,0.78696,0.78682,0.78683,91.17,False
'2018-01-11T08:28:00',0.78675,0.78687,0.78674,0.78677,75.67,0.78684,0.78696,0.78684,0.78686,85.96,False
'2018-01-11T08:29:00',0.78676,0.78676,0.78661,0.78661,101.64,0.78685,0.78686,0.78671,0.78672,126.39,False
'2018-01-11T08:30:00',0.78663,0.78665,0.78654,0.78658,181.47,0.78673,0.78674,0.78665,0.78668,153.3,False
'2018-01-11T08:31:00',0.78661,0.78665,0.78657,0.78665,66.09,0.7867,0.78674,0.78667,0.78674,77.51,True
'2018-01-11T08:32:00',0.78665,0.78676,0.78665,0.78675,60.85,0.78676,0.78685,0.78676,0.78685,51.87,False
'2018-01-11T08:33:00',0.78674,0.78674,0.78647,0.78647,106.81,0.78683,0.78683,0.78656,0.78656,95.02,False
'2018-01-11T08:34:00',0.78646,0.78662,0.78646,0.78656,191.84,0.78656,0.78673,0.78656,0.78666,213.07,False
'2018-01-11T08:35:00',0.78655,0.78655,0.78637,0.78652,117.84,0.78664,0.78664,0.78646,0.78659,109.22,False
'2018-01-11T08:36:00',0.78651,0.78654,0.78636,0.78642,138.86,0.78657,0.78662,0.78646,0.78651,141.69,False
'2018-01-11T08:37:00',0.78642,0.78645,0.78641,0.78644,83.39,0.78652,0.78654,0.78648,0.78653,76.59,True
'2018-01-11T08:38:00',0.78644,0.78663,0.7864,0.78653,162.36,0.78653,0.78672,0.78647,0.78664,152.23,False
'2018-01-11T08:39:00',0.78655,0.78655,0.78621,0.78621,141.5,0.78664,0.78664,0.7863,0.7863,125.61,False
'2018-01-11T08:40:00',0.78621,0.78623,0.78618,0.7862,149.51,0.7863,0.78634,0.78627,0.78629,83.28,True
'2018-01-11T08:41:00',0.78621,0.78625,0.78617,0.78622,74.25,0.7863,0.78635,0.78627,0.78632,99.22,True
'2018-01-11T08:42:00',0.78622,0.78643,0.7862,0.78643,95.38,0.78631,0.78651,0.78628,0.78651,115.14,False
'2018-01-11T08:43:00',0.78643,0.78643,0.78625,0.78625,50.22,0.78651,0.78651,0.78633,0.78634,84.18,False
'2018-01-11T08:44:00',0.78625,0.78635,0.78612,0.78632,109.15,0.78632,0.78645,0.78619,0.78642,168.22,True
'2018-01-11T08:45:00',0.78631,0.78646,0.78627,0.78643,111.34,0.78643,0.78654,0.78637,0.78652,147.25,True
'2018-01-11T08:46:00',0.78644,0.78654,0.78641,0.78643,108.51,0.78653,0.78663,0.78649,0.7865,65.27,True
'2018-01-11T08:47:00',0.78642,0.78659,0.78642,0.78658,111.86,0.78649,0.78667,0.78649,0.78667,61.32,True
'2018-01-11T08:48:00',0.7866,0.78666,0.7866,0.78666,45.63,0.78669,0.78675,0.78669,0.78675,110.86,False
'2018-01-11T08:49:00',0.78666,0.78666,0.78632,0.78635,108.84,0.78675,0.78675,0.7864,0.78644,113.34,False
'2018-01-11T08:50:00',0.78636,0.78642,0.78632,0.78633,40.79,0.78644,0.78651,0.78642,0.78642,55.76,False
'2018-01-11T08:51:00',0.78633,0.78634,0.78627,0.78627,32.49,0.78641,0.78643,0.78635,0.78635,54.17,True
'2018-01-11T08:52:00',0.78625,0.78636,0.78624,0.78625,78.81,0.78635,0.78646,0.78633,0.78634,62.1,False
'2018-01-11T08:53:00',0.78626,0.78632,0.78626,0.78626,29.6,0.78635,0.78641,0.78635,0.78635,32.68,True
'2018-01-11T08:54:00',0.78626,0.78643,0.78626,0.78643,55.2,0.78635,0.78651,0.78635,0.78651,80.48,True
'2018-01-11T08:55:00',0.78643,0.78647,0.78635,0.78645,68.07,0.78649,0.78656,0.78644,0.78654,87.0,True
'2018-01-11T08:56:00',0.78646,0.78655,0.78645,0.78647,44.74,0.78656,0.78662,0.78655,0.78655,96.79,True
'2018-01-11T08:57:00',0.78647,0.78657,0.78647,0.78657,76.59,0.78656,0.78667,0.78656,0.78667,98.74,True
'2018-01-11T08:58:00',0.78656,0.78667,0.78656,0.78667,51.04,0.78666,0.78678,0.78666,0.78677,65.72,True
'2018-01-11T08:59:00',0.78667,0.78684,0.78667,0.78677,87.17,0.78677,0.78692,0.78677,0.78686,137.02,False
'2018-01-11T09:00:00',0.78678,0.78678,0.78654,0.78675,106.91,0.78688,0.78688,0.78663,0.78684,159.8,True
'2018-01-11T09:01:00',0.78675,0.7869,0.78675,0.78678,88.0,0.78686,0.78698,0.78685,0.78687,135.07,True
'2018-01-11T09:02:00',0.78679,0.7869,0.78677,0.78677,129.87,0.78687,0.78699,0.78686,0.78687,126.7,False
'2018-01-11T09:03:00',0.78677,0.78678,0.78667,0.7867,110.73,0.78686,0.78687,0.78676,0.78677,115.1,False
'2018-01-11T09:04:00',0.78669,0.78674,0.78665,0.78668,98.82,0.78677,0.78682,0.78674,0.78675,82.64,True
'2018-01-11T09:05:00',0.78668,0.78696,0.78668,0.7869,97.67,0.78676,0.78704,0.78676,0.78696,120.21,False
'2018-01-11T09:06:00',0.7869,0.78695,0.78679,0.78695,124.22,0.78697,0.78705,0.78687,0.78703,139.14,True
'2018-01-11T09:07:00',0.78695,0.78722,0.78695,0.78719,79.15,0.78704,0.78729,0.78704,0.78727,133.11,True
'2018-01-11T09:08:00',0.78721,0.78741,0.78721,0.78741,132.71,0.78727,0.78749,0.78727,0.78749,217.08,True
'2018-01-11T09:09:00',0.78741,0.78742,0.78728,0.78736,116.06,0.78747,0.78748,0.78737,0.78744,174.16,True
'2018-01-11T09:10:00',0.78736,0.78747,0.78726,0.78726,93.08,0.78746,0.78756,0.78735,0.78735,106.78,False
'2018-01-11T09:11:00',0.78725,0.78745,0.78724,0.78733,82.65,0.78733,0.78752,0.78733,0.78741,77.35,False
'2018-01-11T09:12:00',0.78733,0.78736,0.78726,0.78735,93.43,0.78743,0.78745,0.78736,0.78744,66.51,True
'2018-01-11T09:13:00',0.78737,0.78738,0.78736,0.78738,44.8,0.78745,0.78747,0.78744,0.78747,46.66,False
'2018-01-11T09:14:00',0.78738,0.78738,0.78711,0.78713,113.91,0.78746,0.78746,0.78716,0.7872,52.18,False
'2018-01-11T09:15:00',0.78711,0.78712,0.787,0.78704,98.02,0.78716,0.7872,0.78705,0.7871,37.0,False
'2018-01-11T09:16:00',0.78704,0.78706,0.78697,0.78697,91.01,0.78708,0.78713,0.78705,0.78706,47.92,False
'2018-01-11T09:17:00',0.78697,0.78697,0.78688,0.78694,104.91,0.78706,0.78706,0.78696,0.78704,69.65,False
'2018-01-11T09:18:00',0.78694,0.78694,0.78685,0.78686,68.44,0.78703,0.78705,0.78694,0.78694,67.77,False
'2018-01-11T09:19:00',0.78686,0.78694,0.78682,0.78682,63.03,0.78695,0.78703,0.78691,0.78691,75.47,False
'2018-01-11T09:20:00',0.7868,0.78682,0.78672,0.78673,66.09,0.78688,0.7869,0.7868,0.78683,68.76,True
'2018-01-11T09:21:00',0.78674,0.78685,0.78674,0.78679,64.5,0.78683,0.78694,0.78683,0.78688,64.7,True
'2018-01-11T09:22:00',0.78677,0.78695,0.78676,0.78695,95.96,0.78687,0.78704,0.78685,0.78704,80.43,False
'2018-01-11T09:23:00',0.78695,0.78695,0.78685,0.78685,62.39,0.78704,0.78704,0.78694,0.78695,62.94,False
'2018-01-11T09:24:00',0.78687,0.78693,0.78677,0.78677,108.5,0.78695,0.78702,0.78684,0.78686,79.57,False
'2018-01-11T09:25:00',0.78678,0.78684,0.78674,0.78675,85.17,0.78687,0.78693,0.78682,0.78682,58.55,False
'2018-01-11T09:26:00',0.78674,0.78675,0.78662,0.78663,123.56,0.78682,0.78685,0.78671,0.78672,107.01,True
'2018-01-11T09:27:00',0.78664,0.78676,0.78657,0.78666,135.02,0.78673,0.78684,0.78666,0.78674,131.09,False
'2018-01-11T09:28:00',0.78666,0.78666,0.78653,0.78657,149.12,0.78675,0.78675,0.78662,0.78666,149.48,False
'2018-01-11T09:29:00',0.78658,0.78664,0.78657,0.78663,147.98,0.78666,0.78674,0.78665,0.78672,142.42,True
'2018-01-11T09:30:00',0.78663,0.78666,0.78653,0.78653,114.18,0.78672,0.78675,0.78659,0.78659,107.46,False
'2018-01-11T09:31:00',0.78651,0.78654,0.78647,0.78648,90.71,0.78658,0.78663,0.78652,0.78657,86.21,True
'2018-01-11T09:32:00',0.78648,0.78686,0.78637,0.78686,137.42,0.78657,0.78695,0.78647,0.78695,135.53,False
'2018-01-11T09:33:00',0.78686,0.78686,0.78677,0.78678,109.38,0.78694,0.78694,0.78684,0.78685,50.02,False
'2018-01-11T09:34:00',0.78677,0.78679,0.78664,0.78664,126.45,0.78684,0.78688,0.78673,0.78673,43.32,False
'2018-01-11T09:35:00',0.78663,0.78674,0.78658,0.78674,71.18,0.78673,0.78683,0.78666,0.78682,73.19,True
'2018-01-11T09:36:00',0.78674,0.78683,0.78674,0.78677,47.31,0.78684,0.78692,0.78683,0.78685,78.57,False
'2018-01-11T09:37:00',0.78675,0.78677,0.78665,0.78667,62.77,0.78684,0.78686,0.78675,0.78676,69.96,False
'2018-01-11T09:38:00',0.78666,0.78676,0.78665,0.78674,61.94,0.78676,0.78685,0.78675,0.78685,50.67,True
'2018-01-11T09:39:00',0.78675,0.78689,0.78675,0.78689,33.35,0.78685,0.78697,0.78683,0.78697,45.33,True
'2018-01-11T09:40:00',0.78689,0.78689,0.78685,0.78689,49.68,0.78697,0.78698,0.78693,0.78698,44.03,False
'2018-01-11T09:41:00',0.78689,0.78689,0.78681,0.78687,67.23,0.78697,0.78697,0.7869,0.78696,45.9,True
'2018-01-11T09:42:00',0.78687,0.78689,0.78666,0.78666,84.0,0.78697,0.78698,0.78676,0.78676,62.22,False
'2018-01-11T09:43:00',0.78666,0.78669,0.78644,0.78644,77.11,0.78675,0.78678,0.78652,0.78652,72.54,False
'2018-01-11T09:44:00',0.78644,0.78664,0.78644,0.78664,50.13,0.78653,0.78672,0.78653,0.78672,53.3,True
'2018-01-11T09:45:00',0.78665,0.78689,0.78665,0.7867,147.64,0.78673,0.78697,0.78673,0.78675,143.38,False
'2018-01-11T09:46:00',0.7867,0.7867,0.78658,0.78667,57.67,0.78674,0.78676,0.78667,0.78676,29.71,True
'2018-01-11T09:47:00',0.78666,0.78675,0.78666,0.78674,68.42,0.78675,0.78684,0.78675,0.78684,52.71,True
'2018-01-11T09:48:00',0.78674,0.78679,0.78667,0.78675,64.99,0.78683,0.78688,0.78676,0.78684,64.91,False
'2018-01-11T09:49:00',0.78675,0.78675,0.7867,0.78674,26.53,0.78682,0.78683,0.78677,0.78683,26.83,True
'2018-01-11T09:50:00',0.78675,0.78679,0.78667,0.78675,44.37,0.78684,0.78688,0.78675,0.78683,43.67,False
'2018-01-11T09:51:00',0.78674,0.78674,0.78668,0.7867,28.62,0.78683,0.78683,0.78676,0.78677,10.5,False
'2018-01-11T09:52:00',0.78667,0.7867,0.78667,0.7867,38.45,0.78677,0.7868,0.78676,0.78678,24.68,True
'2018-01-11T09:53:00',0.78672,0.78674,0.78666,0.78674,94.07,0.7868,0.78682,0.78676,0.78682,93.58,True
'2018-01-11T09:54:00',0.78675,0.7869,0.78671,0.78689,71.58,0.78683,0.78699,0.7868,0.78699,86.32,True
'2018-01-11T09:55:00',0.7869,0.787,0.78689,0.78699,87.48,0.78699,0.78708,0.78699,0.78707,84.58,True
'2018-01-11T09:56:00',0.78699,0.78722,0.78699,0.7872,60.93,0.78707,0.7873,0.78707,0.78728,73.47,False
'2018-01-11T09:57:00',0.78718,0.7872,0.78701,0.7871,47.66,0.78727,0.78727,0.78709,0.78718,57.38,False
'2018-01-11T09:58:00',0.7871,0.78717,0.78705,0.78707,54.83,0.78718,0.78726,0.78713,0.78716,109.91,True
'2018-01-11T09:59:00',0.78708,0.78719,0.78696,0.78718,93.73,0.78716,0.78725,0.78704,0.78725,120.79,True
'2018-01-11T10:00:00',0.78719,0.78729,0.78717,0.78718,74.66,0.78726,0.78736,0.78726,0.78726,88.21,False
'2018-01-11T10:01:00',0.78718,0.78721,0.78716,0.78717,25.58,0.78728,0.78729,0.78724,0.78726,23.64,False
'2018-01-11T10:02:00',0.78716,0.78716,0.78693,0.78697,56.1,0.78726,0.78726,0.78702,0.78707,42.55,False
'2018-01-11T10:03:00',0.78697,0.78714,0.78697,0.78714,85.0,0.78707,0.78723,0.78707,0.78722,143.55,True
'2018-01-11T10:04:00',0.78712,0.78728,0.78707,0.78725,95.48,0.78723,0.78737,0.78716,0.78733,88.95,False
'2018-01-11T10:05:00',0.78724,0.78724,0.78716,0.78719,57.76,0.78733,0.78733,0.78726,0.78728,119.08,True
'2018-01-11T10:06:00',0.78721,0.78739,0.78721,0.78735,184.18,0.78728,0.78747,0.78728,0.78742,150.76,False
'2018-01-11T10:07:00',0.78736,0.78738,0.78728,0.78738,96.92,0.78744,0.78747,0.78737,0.78746,77.01,True
'2018-01-11T10:08:00',0.78738,0.78767,0.78738,0.78764,134.96,0.78746,0.78776,0.78746,0.78774,119.99,False
'2018-01-11T10:09:00',0.78764,0.78764,0.78749,0.78755,63.56,0.7877,0.7877,0.78757,0.78764,31.35,False
'2018-01-11T10:10:00',0.78755,0.78758,0.78755,0.78756,27.59,0.78765,0.78767,0.78763,0.78765,30.6,True
'2018-01-11T10:11:00',0.78756,0.78769,0.78756,0.78768,57.29,0.78765,0.78777,0.78765,0.78775,128.15,True
'2018-01-11T10:12:00',0.78768,0.78775,0.78758,0.78759,65.74,0.78776,0.78782,0.78766,0.78768,61.68,False
'2018-01-11T10:13:00',0.78759,0.78769,0.78759,0.78768,51.75,0.78768,0.78778,0.78768,0.78777,93.59,False
'2018-01-11T10:14:00',0.78767,0.78768,0.78753,0.78755,69.62,0.78777,0.78777,0.7876,0.78763,63.45,False
'2018-01-11T10:15:00',0.78755,0.78758,0.78726,0.78736,100.81,0.78763,0.78767,0.78736,0.78744,88.81,False
'2018-01-11T10:16:00',0.78736,0.78738,0.7873,0.7873,23.76,0.78745,0.78746,0.78737,0.78737,30.52,False
'2018-01-11T10:17:00',0.78728,0.78728,0.78725,0.78725,15.21,0.78737,0.78737,0.78733,0.78735,25.4,False
'2018-01-11T10:18:00',0.78725,0.78725,0.78683,0.78685,102.95,0.78733,0.78733,0.7869,0.78693,79.56,False
'2018-01-11T10:19:00',0.78683,0.78695,0.78674,0.78685,112.18,0.78693,0.78703,0.78683,0.78694,124.38,True
'2018-01-11T10:20:00',0.78685,0.78695,0.78678,0.78679,111.54,0.78694,0.78704,0.78686,0.78688,123.67,False
'2018-01-11T10:21:00',0.78677,0.78686,0.78673,0.78674,125.2,0.78687,0.78696,0.78682,0.78683,98.75,False
'2018-01-11T10:22:00',0.78673,0.78677,0.78662,0.78665,124.92,0.78684,0.78685,0.78672,0.78675,100.11,False
'2018-01-11T10:23:00',0.78666,0.78667,0.78653,0.78655,106.86,0.78675,0.78676,0.7866,0.78665,119.1,False
'2018-01-11T10:24:00',0.78655,0.78665,0.78653,0.78654,70.91,0.78664,0.78674,0.78661,0.78663,74.88,False
'2018-01-11T10:25:00',0.78655,0.78656,0.7864,0.78646,161.29,0.78664,0.78666,0.78648,0.78654,131.16,True
'2018-01-11T10:26:00',0.78648,0.78667,0.78646,0.78665,83.07,0.78656,0.78676,0.78655,0.78674,86.17,True
'2018-01-11T10:27:00',0.78664,0.78668,0.78657,0.78666,129.05,0.78673,0.78677,0.78666,0.78675,83.17,False
'2018-01-11T10:28:00',0.78666,0.78666,0.78649,0.78657,98.85,0.78675,0.78675,0.78657,0.78666,82.6,False
'2018-01-11T10:29:00',0.78657,0.78657,0.78647,0.78648,86.47,0.78667,0.78667,0.78656,0.78656,70.77,True
'2018-01-11T10:30:00',0.78648,0.78659,0.78648,0.78657,60.34,0.78657,0.78669,0.78657,0.78667,93.31,False
'2018-01-11T10:31:00',0.78657,0.78658,0.78643,0.78649,103.45,0.78664,0.78666,0.78653,0.78657,155.45,False
'2018-01-11T10:32:00',0.78652,0.78657,0.78646,0.78653,159.04,0.7866,0.78663,0.78656,0.78662,188.82,True
'2018-01-11T10:33:00',0.78652,0.78661,0.78647,0.78658,121.48,0.78661,0.78669,0.78657,0.78667,124.11,False
'2018-01-11T10:34:00',0.78658,0.78658,0.78653,0.78658,58.08,0.78667,0.78668,0.78663,0.78667,64.25,False
'2018-01-11T10:35:00',0.78658,0.78658,0.78649,0.78649,58.68,0.78667,0.78667,0.78657,0.78658,63.69,False
'2018-01-11T10:36:00',0.78649,0.78657,0.78644,0.78654,97.72,0.78658,0.78667,0.78653,0.78665,90.1,False
'2018-01-11T10:37:00',0.78655,0.78655,0.78645,0.78645,44.71,0.78664,0.78664,0.78655,0.78655,63.03,True
'2018-01-11T10:38:00',0.78646,0.78665,0.78645,0.78663,106.04,0.78657,0.78675,0.78657,0.78673,117.51,False
'2018-01-11T10:39:00',0.78663,0.78664,0.78659,0.78659,14.1,0.78672,0.78673,0.78668,0.78668,17.69,False
'2018-01-11T10:40:00',0.78658,0.78663,0.78648,0.78648,85.99,0.78667,0.78672,0.78657,0.78657,105.6,True
'2018-01-11T10:41:00',0.78648,0.78665,0.78648,0.78665,79.3,0.78658,0.78675,0.78658,0.78674,86.14,True
'2018-01-11T10:42:00',0.78667,0.78684,0.78667,0.78683,144.19,0.78675,0.78694,0.78675,0.78692,190.42,False
'2018-01-11T10:43:00',0.78683,0.78683,0.78674,0.78678,149.46,0.78692,0.78692,0.78684,0.78688,140.41,False
'2018-01-11T10:44:00',0.78679,0.78679,0.78667,0.78674,102.01,0.78688,0.78688,0.78676,0.78682,103.89,True
'2018-01-11T10:45:00',0.78673,0.787,0.78671,0.78695,81.88,0.78681,0.78708,0.7868,0.78704,85.14,False
'2018-01-11T10:46:00',0.78695,0.78695,0.78666,0.78674,71.82,0.78703,0.78704,0.78676,0.78683,86.51,False
'2018-01-11T10:47:00',0.78675,0.78684,0.78669,0.78679,99.85,0.78685,0.78693,0.78677,0.78688,98.85,True
'2018-01-11T10:48:00',0.78679,0.78689,0.78678,0.78688,40.64,0.78687,0.78698,0.78686,0.78697,41.06,False
'2018-01-11T10:49:00',0.78688,0.78688,0.78675,0.78676,174.84,0.78697,0.78698,0.78685,0.78686,129.69,False
'2018-01-11T10:50:00',0.78677,0.78685,0.78677,0.78685,82.59,0.78686,0.78695,0.78686,0.78695,59.26,True
'2018-01-11T10:51:00',0.78684,0.78698,0.78684,0.78698,87.79,0.78694,0.78708,0.78694,0.78708,76.59,True
'2018-01-11T10:52:00',0.78698,0.78705,0.78695,0.78703,61.89,0.78708,0.78715,0.78705,0.78713,64.02,True
'2018-01-11T10:53:00',0.78703,0.78716,0.78703,0.78716,59.54,0.78712,0.78723,0.78712,0.78723,55.17,True
'2018-01-11T10:54:00',0.78716,0.7872,0.78711,0.78714,21.5,0.78724,0.78728,0.78717,0.78722,69.34,True
'2018-01-11T10:55:00',0.78713,0.78721,0.78711,0.78718,26.34,0.7872,0.78729,0.78718,0.78726,52.19,False
'2018-01-11T10:56:00',0.78718,0.78718,0.78706,0.78708,18.94,0.78725,0.78725,0.78714,0.78717,36.87,True
'2018-01-11T10:57:00',0.78708,0.78718,0.78708,0.78718,18.9,0.78718,0.78726,0.78717,0.78725,38.33,True
'2018-01-11T10:58:00',0.78717,0.78727,0.78717,0.78726,41.61,0.78725,0.78735,0.78725,0.78735,97.99,True
'2018-01-11T10:59:00',0.78726,0.7873,0.78726,0.78728,27.34,0.78735,0.78739,0.78735,0.78737,73.9,True
'2018-01-11T11:00:00',0.78729,0.78748,0.78729,0.78745,70.09,0.78737,0.78758,0.78737,0.78752,125.93,True
'2018-01-11T11:01:00',0.78747,0.78749,0.7873,0.78734,82.03,0.78755,0.78758,0.78739,0.78743,123.64,False
'2018-01-11T11:02:00',0.78733,0.78733,0.78718,0.78726,124.12,0.78742,0.78742,0.78728,0.78736,188.32,False
'2018-01-11T11:03:00',0.78725,0.78733,0.78721,0.78729,54.63,0.78734,0.7874,0.78731,0.78737,86.1,False
'2018-01-11T11:04:00',0.78728,0.7873,0.78717,0.78717,68.26,0.78736,0.78739,0.78726,0.78726,135.53,False
'2018-01-11T11:05:00',0.78718,0.78719,0.78717,0.78718,13.55,0.78726,0.78726,0.78725,0.78725,12.2,False
'2018-01-11T11:06:00',0.78718,0.78718,0.78717,0.78717,15.93,0.78726,0.78728,0.78725,0.78725,13.5,True
'2018-01-11T11:07:00',0.78717,0.78737,0.78713,0.78734,72.37,0.78725,0.78745,0.78721,0.78745,51.84,True
'2018-01-11T11:08:00',0.78735,0.78739,0.78734,0.78739,42.87,0.78745,0.78748,0.78743,0.78747,30.53,False
'2018-01-11T11:09:00',0.78738,0.78738,0.78725,0.78728,33.1,0.78747,0.78747,0.78733,0.78739,60.16,True
'2018-01-11T11:10:00',0.78734,0.78738,0.7873,0.78736,43.55,0.7874,0.78749,0.7874,0.78746,85.48,True
'2018-01-11T11:11:00',0.78735,0.78744,0.78735,0.7874,29.8,0.78745,0.78753,0.78745,0.78748,59.55,False
'2018-01-11T11:12:00',0.7874,0.78744,0.78738,0.7874,139.41,0.78748,0.78753,0.78747,0.78749,150.12,True
'2018-01-11T11:13:00',0.7874,0.78757,0.7874,0.78755,57.65,0.78749,0.78766,0.78749,0.78765,115.13,False
'2018-01-11T11:14:00',0.78754,0.78755,0.78734,0.78743,166.23,0.78765,0.78765,0.78742,0.78751,184.24,False
'2018-01-11T11:15:00',0.78742,0.78743,0.78734,0.78734,63.66,0.7875,0.78751,0.78742,0.78742,54.36,False
'2018-01-11T11:16:00',0.78733,0.78733,0.78722,0.78722,93.33,0.78741,0.78741,0.78731,0.78732,71.14,False
'2018-01-11T11:17:00',0.78722,0.78723,0.78709,0.78714,148.02,0.78731,0.78732,0.78718,0.78722,117.45,False
'2018-01-11T11:18:00',0.78714,0.78719,0.78714,0.78717,54.55,0.78722,0.78728,0.78722,0.78727,48.08,True
'2018-01-11T11:19:00',0.78718,0.78726,0.78717,0.78725,73.1,0.78727,0.78734,0.78727,0.78734,42.0,False
'2018-01-11T11:20:00',0.78724,0.78725,0.78723,0.78724,73.58,0.78734,0.78734,0.78732,0.78733,60.83,False
'2018-01-11T11:21:00',0.78724,0.78724,0.78715,0.78718,63.77,0.78733,0.78734,0.78725,0.78728,63.91,False
'2018-01-11T11:22:00',0.78717,0.78724,0.78717,0.78723,39.79,0.78727,0.78732,0.78727,0.78731,68.37,False
'2018-01-11T11:23:00',0.7872,0.78722,0.78705,0.78712,112.42,0.78729,0.78732,0.78714,0.78721,88.21,True
'2018-01-11T11:24:00',0.78712,0.78724,0.78711,0.78719,88.33,0.78721,0.7873,0.7872,0.78729,51.67,True
'2018-01-11T11:25:00',0.78719,0.78746,0.78718,0.78745,95.55,0.78729,0.78754,0.78728,0.78754,69.22,False
'2018-01-11T11:26:00',0.78745,0.78745,0.78735,0.78741,64.08,0.78753,0.78753,0.78744,0.7875,69.81,True
'2018-01-11T11:27:00',0.78743,0.78749,0.78736,0.78749,93.76,0.78751,0.78758,0.78744,0.78758,108.01,True
'2018-01-11T11:28:00',0.78748,0.78755,0.7874,0.78755,138.09,0.78757,0.78765,0.78749,0.78765,156.78,True
'2018-01-11T11:29:00',0.78754,0.78761,0.78745,0.78755,95.88,0.78765,0.78771,0.78755,0.78765,117.43,True
'2018-01-11T11:30:00',0.78755,0.78763,0.78753,0.78761,182.9,0.78765,0.78772,0.78762,0.78771,199.21,True
'2018-01-11T11:31:00',0.78762,0.78764,0.78758,0.7876,96.54,0.78773,0.78773,0.78768,0.78769,84.93,True
'2018-01-11T11:32:00',0.7876,0.78774,0.78759,0.78772,92.19,0.78768,0.78782,0.78768,0.78782,123.62,False
'2018-01-11T11:33:00',0.78772,0.78772,0.78765,0.78769,35.86,0.7878,0.7878,0.78774,0.78778,42.22,False
'2018-01-11T11:34:00',0.78769,0.78769,0.78762,0.78768,66.05,0.78778,0.78778,0.7877,0.78777,72.75,True
'2018-01-11T11:35:00',0.78767,0.78773,0.78767,0.7877,98.86,0.78778,0.78782,0.78777,0.7878,103.88,False
'2018-01-11T11:36:00',0.7877,0.78772,0.78768,0.7877,57.41,0.7878,0.78782,0.78777,0.78779,75.01,False
'2018-01-11T11:37:00',0.78769,0.78769,0.7876,0.78769,103.94,0.78779,0.78779,0.78771,0.78777,80.23,True
'2018-01-11T11:38:00',0.7877,0.7877,0.78768,0.7877,40.53,0.78777,0.7878,0.78777,0.78779,29.34,True
'2018-01-11T11:39:00',0.7877,0.78778,0.78768,0.78768,92.33,0.78779,0.78788,0.78776,0.78777,113.64,False
'2018-01-11T11:40:00',0.78768,0.78774,0.78733,0.78734,127.61,0.78777,0.78782,0.78742,0.78744,98.69,False
'2018-01-11T11:41:00',0.78734,0.78736,0.78722,0.78732,118.07,0.78743,0.78744,0.78732,0.78741,95.72,True
'2018-01-11T11:42:00',0.78732,0.78739,0.78726,0.78738,67.24,0.78742,0.78748,0.78736,0.78747,50.23,True
'2018-01-11T11:43:00',0.78741,0.78765,0.78741,0.78765,109.37,0.78748,0.78774,0.78748,0.78774,69.1,True
'2018-01-11T11:44:00',0.78766,0.78773,0.78762,0.78763,162.5,0.78775,0.78782,0.78771,0.78771,140.57,False
'2018-01-11T11:45:00',0.78762,0.78768,0.78758,0.78768,61.92,0.78771,0.78778,0.78766,0.78777,60.85,True
'2018-01-11T11:46:00',0.78768,0.78773,0.78762,0.78762,95.56,0.78777,0.78783,0.78772,0.78774,123.0,False
'2018-01-11T11:47:00',0.78764,0.78764,0.78754,0.78757,73.85,0.78774,0.78774,0.78764,0.78767,40.95,False
'2018-01-11T11:48:00',0.78759,0.7876,0.78743,0.78744,120.72,0.78768,0.78769,0.78749,0.78752,64.93,False
'2018-01-11T11:49:00',0.78744,0.78744,0.78722,0.7874,93.76,0.78753,0.78754,0.78729,0.78749,100.71,False
'2018-01-11T11:50:00',0.78742,0.78743,0.78729,0.78729,98.95,0.7875,0.78753,0.78735,0.78735,62.01,False
'2018-01-11T11:51:00',0.78728,0.78733,0.78708,0.78712,120.21,0.78735,0.78739,0.78714,0.7872,59.01,False
'2018-01-11T11:52:00',0.78713,0.78726,0.78713,0.78725,119.85,0.78721,0.78735,0.7872,0.78732,117.27,False
'2018-01-11T11:53:00',0.78724,0.78726,0.78724,0.78724,36.62,0.78732,0.78734,0.78732,0.78732,46.37,False
'2018-01-11T11:54:00',0.78724,0.78724,0.78717,0.78723,77.51,0.78731,0.78732,0.78725,0.78732,73.04,True
'2018-01-11T11:55:00',0.78723,0.78726,0.78718,0.78724,90.42,0.78732,0.78734,0.78726,0.7873,73.51,True
'2018-01-11T11:56:00',0.78724,0.78732,0.78723,0.7873,65.38,0.78732,0.7874,0.78731,0.78736,38.32,False
'2018-01-11T11:57:00',0.78728,0.78728,0.78703,0.78704,79.28,0.78736,0.78736,0.78711,0.78713,53.62,True
'2018-01-11T11:58:00',0.78704,0.78732,0.78704,0.78731,290.2,0.78713,0.78742,0.78713,0.78741,161.63,True
'2018-01-11T11:59:00',0.78732,0.78753,0.78731,0.78749,161.12,0.78741,0.78761,0.78739,0.78758,142.25,False
'2018-01-11T12:00:00',0.78748,0.78748,0.78719,0.78719,143.38,0.78757,0.78757,0.78729,0.78729,121.43,False
'2018-01-11T12:01:00',0.78719,0.78723,0.78715,0.78721,177.64,0.78728,0.78732,0.78723,0.78726,190.49,True
'2018-01-11T12:02:00',0.7872,0.78732,0.78719,0.78719,30.8,0.78727,0.78738,0.78727,0.78728,79.07,False
'2018-01-11T12:03:00',0.78719,0.78728,0.78708,0.78712,135.54,0.78729,0.78737,0.78718,0.78721,166.54,False
'2018-01-11T12:04:00',0.7871,0.78713,0.78707,0.78709,75.16,0.7872,0.78724,0.78716,0.78718,42.32,True
'2018-01-11T12:05:00',0.78709,0.78721,0.78704,0.78721,36.59,0.78718,0.78727,0.78712,0.78727,82.64,True
'2018-01-11T12:06:00',0.78721,0.78737,0.78716,0.78737,81.94,0.78728,0.78747,0.78726,0.78747,97.62,True
'2018-01-11T12:07:00',0.78739,0.78744,0.78736,0.78739,178.69,0.78748,0.78754,0.78745,0.78749,143.14,False
'2018-01-11T12:08:00',0.7874,0.78743,0.78735,0.78736,115.97,0.78749,0.78752,0.78745,0.78745,120.7,False
'2018-01-11T12:09:00',0.78737,0.78738,0.78735,0.78735,49.78,0.78745,0.78747,0.78741,0.78743,45.74,False
'2018-01-11T12:10:00',0.78734,0.78734,0.78723,0.78723,46.34,0.78742,0.78742,0.78732,0.78733,40.67,False
'2018-01-11T12:11:00',0.78725,0.78725,0.78702,0.78703,84.99,0.78733,0.78734,0.78711,0.78712,83.18,False
'2018-01-11T12:12:00',0.78704,0.78704,0.78699,0.78699,39.72,0.78713,0.78713,0.78706,0.78707,32.08,False
'2018-01-11T12:13:00',0.787,0.78703,0.78698,0.78703,64.25,0.78707,0.78711,0.78707,0.78711,48.28,True
'2018-01-11T12:14:00',0.78702,0.78707,0.78702,0.78705,48.18,0.78711,0.78715,0.78711,0.78715,34.79,False
'2018-01-11T12:15:00',0.78704,0.78704,0.78682,0.78693,73.2,0.7871,0.7871,0.78692,0.78701,74.73,True
'2018-01-11T12:16:00',0.78693,0.78719,0.78693,0.78695,118.31,0.78702,0.78728,0.78702,0.78706,137.07,False
'2018-01-11T12:17:00',0.78695,0.78719,0.78695,0.78715,98.83,0.78706,0.78728,0.78706,0.78725,98.65,False
'2018-01-11T12:18:00',0.78715,0.78715,0.78694,0.78696,115.03,0.78725,0.78725,0.78704,0.78706,60.0,False
'2018-01-11T12:19:00',0.78696,0.78698,0.78696,0.78698,55.43,0.78706,0.78706,0.78704,0.78706,59.14,True
'2018-01-11T12:20:00',0.78697,0.78699,0.78696,0.78697,170.96,0.78706,0.78709,0.78706,0.78706,118.32,False
'2018-01-11T12:21:00',0.78697,0.78699,0.78696,0.78699,168.87,0.78706,0.78708,0.78706,0.78708,183.86,True
'2018-01-11T12:22:00',0.78698,0.78714,0.78698,0.78714,145.44,0.78708,0.78723,0.78708,0.78723,163.74,True
'2018-01-11T12:23:00',0.78714,0.7872,0.78708,0.78719,82.74,0.78724,0.78728,0.78717,0.78728,102.9,True
'2018-01-11T12:24:00',0.78719,0.7872,0.78712,0.78719,65.65,0.78728,0.78729,0.78719,0.78729,94.95,True
'2018-01-11T12:25:00',0.78719,0.78739,0.78719,0.78727,144.05,0.78728,0.78748,0.78727,0.78737,148.8,False
'2018-01-11T12:26:00',0.78729,0.78729,0.78728,0.78728,38.75,0.78737,0.78739,0.78737,0.78737,28.84,True
'2018-01-11T12:27:00',0.78729,0.78736,0.78723,0.78735,117.1,0.78737,0.78746,0.7873,0.78744,141.47,True
'2018-01-11T12:28:00',0.78735,0.78748,0.78728,0.78737,81.41,0.78745,0.78754,0.78737,0.78745,102.77,False
'2018-01-11T12:29:00',0.78738,0.78738,0.78727,0.78728,59.4,0.78746,0.78747,0.78737,0.78737,56.38,False
'2018-01-11T12:30:00',0.78728,0.78728,0.78726,0.78726,24.5,0.78738,0.78738,0.78737,0.78737,42.02,True
'2018-01-11T12:31:00',0.78727,0.78729,0.78722,0.78722,56.1,0.78737,0.78738,0.7873,0.78732,72.48,False
'2018-01-11T12:32:00',0.78722,0.78723,0.78717,0.78717,45.63,0.78733,0.78733,0.78726,0.78727,42.57,False
'2018-01-11T12:33:00',0.78717,0.78718,0.78716,0.78718,42.08,0.78727,0.78728,0.78725,0.78727,38.91,True
'2018-01-11T12:34:00',0.78717,0.78719,0.78716,0.78719,59.52,0.78726,0.78728,0.78726,0.78728,70.17,False
'2018-01-11T12:35:00',0.78718,0.78718,0.78717,0.78717,44.13,0.78726,0.78728,0.78726,0.78726,43.46,False
'2018-01-11T12:36:00',0.78717,0.78717,0.78707,0.78713,91.57,0.78727,0.78727,0.78717,0.78722,134.44,True
'2018-01-11T12:37:00',0.78712,0.7872,0.7871,0.78714,119.43,0.78719,0.7873,0.78719,0.78724,118.59,False
'2018-01-11T12:38:00',0.78713,0.78719,0.78713,0.78718,49.67,0.78725,0.78729,0.78725,0.78727,57.2,False
'2018-01-11T12:39:00',0.78718,0.78718,0.78707,0.78708,30.46,0.78724,0.78724,0.78717,0.78717,38.41,False
'2018-01-11T12:40:00',0.78707,0.78707,0.787,0.78702,43.39,0.78717,0.78717,0.78709,0.78709,54.92,False
'2018-01-11T12:41:00',0.78703,0.78705,0.78698,0.78703,56.5,0.78712,0.78713,0.78706,0.78713,57.86,False
'2018-01-11T12:42:00',0.78702,0.78704,0.78696,0.78704,64.8,0.78713,0.78713,0.78706,0.78713,76.09,False
'2018-01-11T12:43:00',0.78703,0.78704,0.78695,0.78697,39.7,0.78713,0.78713,0.78705,0.78706,49.37,False
'2018-01-11T12:44:00',0.78697,0.78698,0.78695,0.78696,67.78,0.78706,0.78707,0.78704,0.78704,28.19,True
'2018-01-11T12:45:00',0.78696,0.78702,0.78693,0.78697,101.95,0.78704,0.78711,0.78702,0.78707,94.44,False
'2018-01-11T12:46:00',0.78696,0.78697,0.78686,0.78695,68.83,0.78706,0.78706,0.78695,0.78705,64.84,False
'2018-01-11T12:47:00',0.78695,0.78696,0.7869,0.78693,56.82,0.78706,0.78706,0.787,0.78703,95.47,True
'2018-01-11T12:48:00',0.78692,0.78709,0.78691,0.78706,94.67,0.78702,0.78718,0.78702,0.78716,81.94,False
'2018-01-11T12:49:00',0.78706,0.78706,0.78694,0.78694,55.99,0.78716,0.78716,0.78704,0.78704,47.77,False
'2018-01-11T12:50:00',0.78694,0.78703,0.78694,0.78702,107.7,0.78705,0.78711,0.78705,0.78711,82.5,True
'2018-01-11T12:51:00',0.78702,0.78703,0.78698,0.78703,35.38,0.78713,0.78713,0.78706,0.78712,23.63,True
'2018-01-11T12:52:00',0.78703,0.78704,0.78696,0.78697,76.09,0.78712,0.78713,0.78704,0.78704,59.51,False
'2018-01-11T12:53:00',0.78698,0.78701,0.78682,0.78682,65.3,0.78704,0.7871,0.78692,0.78692,76.83,False
'2018-01-11T12:54:00',0.78682,0.78693,0.78682,0.78687,69.81,0.78692,0.78701,0.78691,0.78695,64.07,True
'2018-01-11T12:55:00',0.78687,0.78694,0.78687,0.78692,90.42,0.78695,0.78702,0.78695,0.787,59.49,True
'2018-01-11T12:56:00',0.78692,0.78695,0.78688,0.78695,29.82,0.78701,0.78704,0.78696,0.78704,22.07,False
'2018-01-11T12:57:00',0.78693,0.78694,0.78693,0.78694,35.54,0.78703,0.78704,0.78702,0.78702,17.84,True
'2018-01-11T12:58:00',0.78695,0.78702,0.78694,0.78695,75.86,0.78702,0.78711,0.78702,0.78704,52.59,False
'2018-01-11T12:59:00',0.78695,0.78695,0.78685,0.78686,63.85,0.78704,0.78704,0.78695,0.78696,51.13,False
'2018-01-11T13:00:00',0.78686,0.78692,0.78685,0.78688,92.34,0.78696,0.78702,0.78694,0.78697,73.9,True
'2018-01-11T13:01:00',0.78687,0.78694,0.78685,0.78691,89.75,0.78697,0.78702,0.78696,0.787,67.46,True
'2018-01-11T13:02:00',0.78692,0.78695,0.78692,0.78694,144.77,0.787,0.78704,0.787,0.78704,153.75,True
'2018-01-11T13:03:00',0.78695,0.78704,0.78695,0.78699,53.32,0.78705,0.78712,0.78705,0.78706,38.55,True
'2018-01-11T13:04:00',0.78698,0.78708,0.78698,0.78707,123.38,0.78706,0.78718,0.78705,0.78717,86.68,True
'2018-01-11T13:05:00',0.78707,0.78709,0.78707,0.78708,35.61,0.78717,0.78718,0.78716,0.78718,39.59,True
'2018-01-11T13:06:00',0.78708,0.7872,0.78708,0.78717,142.93,0.78718,0.78729,0.78718,0.78726,87.05,False
'2018-01-11T13:07:00',0.78717,0.78719,0.78706,0.78706,97.3,0.78725,0.78727,0.78715,0.78715,58.55,False
'2018-01-11T13:08:00',0.78705,0.78705,0.78696,0.78697,86.95,0.78714,0.78714,0.78704,0.78706,62.63,False
'2018-01-11T13:09:00',0.78697,0.78704,0.78697,0.78699,53.25,0.78706,0.78713,0.78706,0.78706,59.4,True
'2018-01-11T13:10:00',0.787,0.78719,0.78699,0.78719,129.76,0.78709,0.78728,0.78708,0.78728,111.36,False
'2018-01-11T13:11:00',0.78719,0.78719,0.78703,0.78705,73.52,0.78728,0.78728,0.78712,0.78715,93.27,False
'2018-01-11T13:12:00',0.78705,0.78705,0.78697,0.78697,14.74,0.78715,0.78715,0.78704,0.78704,22.2,False
'2018-01-11T13:13:00',0.78697,0.78698,0.78695,0.78695,12.61,0.78704,0.78706,0.78703,0.78703,6.95,False
'2018-01-11T13:14:00',0.78694,0.78694,0.78674,0.78674,74.36,0.78701,0.78701,0.78683,0.78683,101.4,False
'2018-01-11T13:15:00',0.78673,0.78683,0.78673,0.78677,93.48,0.78682,0.78693,0.78682,0.78686,93.76,True
'2018-01-11T13:16:00',0.78678,0.78685,0.78678,0.78684,51.81,0.78686,0.78694,0.78684,0.78691,30.73,True
'2018-01-11T13:17:00',0.78684,0.78688,0.78683,0.78683,36.98,0.78692,0.78695,0.7869,0.7869,19.35,False
'2018-01-11T13:18:00',0.78683,0.78687,0.78682,0.78684,70.53,0.78691,0.78696,0.78686,0.78692,42.15,False
'2018-01-11T13:19:00',0.78684,0.78684,0.78674,0.78676,26.33,0.78691,0.78691,0.78683,0.78684,38.84,True
'2018-01-11T13:20:00',0.78676,0.78684,0.78676,0.78677,80.22,0.78686,0.78692,0.78685,0.78686,87.25,False
'2018-01-11T13:21:00',0.78676,0.78677,0.78669,0.78672,79.79,0.78686,0.78687,0.78679,0.78682,94.39,True
'2018-01-11T13:22:00',0.7867,0.78686,0.7867,0.78686,76.75,0.7868,0.78697,0.7868,0.78697,78.4,True
'2018-01-11T13:23:00',0.78688,0.78694,0.78684,0.78688,73.81,0.78698,0.78702,0.78694,0.78698,92.37,True
'2018-01-11T13:24:00',0.78689,0.78696,0.78684,0.78686,80.69,0.78698,0.78705,0.78692,0.78696,73.95,True
'2018-01-11T13:25:00',0.78687,0.78697,0.78687,0.78697,52.99,0.78696,0.78706,0.78695,0.78706,55.88,True
'2018-01-11T13:26:00',0.78697,0.787,0.78696,0.787,26.2,0.78707,0.78709,0.78707,0.78708,49.66,False
'2018-01-11T13:27:00',0.78699,0.78699,0.7869,0.78693,72.9,0.78708,0.78708,0.78698,0.78702,86.05,False
'2018-01-11T13:28:00',0.78693,0.78694,0.78687,0.78688,80.51,0.78702,0.78702,0.78696,0.78698,82.45,False
'2018-01-11T13:29:00',0.78688,0.78688,0.78683,0.78684,31.9,0.78698,0.78698,0.78693,0.78693,54.37,True
'2018-01-11T13:30:00',0.78686,0.78729,0.78685,0.78718,211.41,0.78694,0.78738,0.78694,0.78728,223.48,False
'2018-01-11T13:31:00',0.78719,0.78722,0.78692,0.78697,192.8,0.78728,0.7873,0.78702,0.78706,206.79,False
'2018-01-11T13:32:00',0.78698,0.78712,0.78696,0.78697,179.29,0.78708,0.78721,0.78705,0.78706,175.03,False
'2018-01-11T13:33:00',0.78697,0.78706,0.78683,0.78706,204.26,0.78707,0.78717,0.78691,0.78717,181.6,True
'2018-01-11T13:34:00',0.78707,0.78736,0.78707,0.78724,217.0,0.78718,0.78747,0.78717,0.78734,223.1,False
'2018-01-11T13:35:00',0.78723,0.78725,0.78691,0.78697,216.61,0.78734,0.78735,0.78701,0.78707,173.47,False
'2018-01-11T13:36:00',0.78696,0.7871,0.78693,0.78695,97.48,0.78707,0.78717,0.78701,0.78702,141.59,True
'2018-01-11T13:37:00',0.78696,0.78721,0.78696,0.78718,125.64,0.78704,0.7873,0.78704,0.78727,212.39,False
'2018-01-11T13:38:00',0.78717,0.78717,0.78683,0.78683,207.64,0.78727,0.78727,0.7869,0.7869,167.95,False
'2018-01-11T13:39:00',0.78683,0.78697,0.78683,0.78696,156.3,0.7869,0.78708,0.7869,0.78707,94.69,False
'2018-01-11T13:40:00',0.78696,0.78697,0.78676,0.78678,184.98,0.78705,0.78708,0.78685,0.78687,201.09,False
'2018-01-11T13:41:00',0.78678,0.78691,0.7867,0.78691,186.92,0.78686,0.78701,0.78679,0.787,200.93,False
'2018-01-11T13:42:00',0.7869,0.7869,0.78677,0.78683,158.99,0.787,0.787,0.78686,0.78693,143.92,True
'2018-01-11T13:43:00',0.78683,0.78712,0.78682,0.78704,190.07,0.78693,0.78719,0.78689,0.7871,138.21,False
'2018-01-11T13:44:00',0.78704,0.78705,0.78684,0.78684,181.71,0.78711,0.78713,0.78693,0.78693,116.54,False
'2018-01-11T13:45:00',0.78683,0.78693,0.78668,0.7867,144.0,0.78693,0.78702,0.78676,0.7868,120.76,False
'2018-01-11T13:46:00',0.78671,0.78681,0.78664,0.78667,179.94,0.78682,0.78689,0.78674,0.78675,153.1,False
'2018-01-11T13:47:00',0.78666,0.7867,0.78655,0.78664,154.38,0.78676,0.78678,0.78665,0.78672,112.76,True
'2018-01-11T13:48:00',0.78664,0.78675,0.7866,0.78661,158.37,0.78673,0.78684,0.78668,0.7867,113.51,False
'2018-01-11T13:49:00',0.78662,0.78666,0.78662,0.78664,90.88,0.78671,0.78675,0.78671,0.78673,95.21,True
'2018-01-11T13:50:00',0.78664,0.78667,0.78656,0.78665,153.4,0.78674,0.78675,0.78666,0.78674,138.14,True
'2018-01-11T13:51:00',0.78664,0.78678,0.78664,0.78678,92.73,0.78675,0.78686,0.78675,0.78683,71.27,True
'2018-01-11T13:52:00',0.78678,0.78688,0.78666,0.78683,137.34,0.78685,0.78695,0.78675,0.78692,106.07,False
'2018-01-11T13:53:00',0.78683,0.78686,0.78674,0.78683,177.8,0.7869,0.78695,0.78683,0.7869,104.11,True
'2018-01-11T13:54:00',0.78682,0.78687,0.78672,0.78686,181.95,0.78691,0.78695,0.78682,0.78694,135.4,True
'2018-01-11T13:55:00',0.78686,0.78694,0.78682,0.78685,140.19,0.78694,0.78702,0.7869,0.78693,102.27,False
'2018-01-11T13:56:00',0.78684,0.78687,0.78671,0.78674,93.71,0.78693,0.78693,0.78681,0.78683,63.17,False
'2018-01-11T13:57:00',0.78674,0.78682,0.78665,0.78665,75.07,0.78682,0.78691,0.78673,0.78675,59.42,False
'2018-01-11T13:58:00',0.78665,0.78667,0.78641,0.78646,178.19,0.78675,0.78675,0.78649,0.78654,122.39,False
'2018-01-11T13:59:00',0.78647,0.78652,0.78636,0.78641,140.52,0.78654,0.7866,0.78644,0.78649,92.35,False
'2018-01-11T14:00:00',0.78641,0.78641,0.78616,0.78622,143.08,0.7865,0.7865,0.78625,0.78632,90.75,False
'2018-01-11T14:01:00',0.78622,0.78626,0.786,0.78616,110.04,0.78632,0.78635,0.7861,0.78626,124.08,False
'2018-01-11T14:02:00',0.78616,0.78617,0.78601,0.78614,183.08,0.78626,0.78626,0.78609,0.78623,213.2,False
'2018-01-11T14:03:00',0.78612,0.78613,0.78593,0.78594,259.58,0.78622,0.78622,0.78599,0.78604,238.23,True
'2018-01-11T14:04:00',0.78594,0.78625,0.78593,0.78623,264.72,0.78603,0.78635,0.78603,0.78633,229.14,True
'2018-01-11T14:05:00',0.78623,0.78633,0.78617,0.78622,288.12,0.78633,0.78643,0.78627,0.78633,237.85,False
'2018-01-11T14:06:00',0.78622,0.7863,0.78619,0.78622,132.47,0.78634,0.78639,0.78624,0.78629,77.46,False
'2018-01-11T14:07:00',0.78623,0.78627,0.78604,0.78612,141.48,0.78628,0.78632,0.78609,0.78618,62.0,False
'2018-01-11T14:08:00',0.78612,0.78623,0.78601,0.78606,253.92,0.78617,0.78635,0.78607,0.78612,129.26,False
'2018-01-11T14:09:00',0.78607,0.78611,0.78594,0.78598,173.72,0.78612,0.78619,0.78601,0.78608,81.66,True
'2018-01-11T14:10:00',0.78599,0.78624,0.78599,0.78624,118.4,0.78607,0.78634,0.78607,0.78634,121.13,True
'2018-01-11T14:11:00',0.78624,0.78647,0.78622,0.78646,194.51,0.78634,0.78658,0.78633,0.78656,155.16,True
'2018-01-11T14:12:00',0.78648,0.78657,0.78638,0.78648,210.13,0.78657,0.78664,0.78644,0.78654,88.72,True
'2018-01-11T14:13:00',0.78647,0.78674,0.78638,0.78655,201.84,0.78654,0.78683,0.78644,0.78665,166.6,False
'2018-01-11T14:14:00',0.78655,0.78657,0.78631,0.78634,278.11,0.78663,0.78667,0.78642,0.78645,239.82,False
'2018-01-11T14:15:00',0.78634,0.78654,0.78634,0.78645,160.62,0.78645,0.78663,0.78645,0.78656,186.6,True
'2018-01-11T14:16:00',0.78645,0.78666,0.78645,0.78663,233.19,0.78655,0.78676,0.78655,0.78673,217.96,True
'2018-01-11T14:17:00',0.78663,0.78674,0.78655,0.7866,155.6,0.78673,0.78685,0.78665,0.78671,151.75,False
'2018-01-11T14:18:00',0.78659,0.78666,0.78655,0.78662,145.77,0.78668,0.78677,0.78665,0.78672,156.31,False
'2018-01-11T14:19:00',0.78663,0.78663,0.78655,0.78657,178.22,0.78674,0.78674,0.78665,0.78666,160.62,False
'2018-01-11T14:20:00',0.78656,0.78657,0.78643,0.78648,195.47,0.78663,0.78666,0.78652,0.78658,150.2,True
'2018-01-11T14:21:00',0.78652,0.78663,0.78651,0.78654,157.37,0.78658,0.78673,0.78658,0.78665,128.64,False
'2018-01-11T14:22:00',0.78654,0.78656,0.78645,0.78656,132.97,0.78665,0.78665,0.78654,0.78664,100.69,True
'2018-01-11T14:23:00',0.78654,0.78675,0.78653,0.78675,160.78,0.78664,0.78685,0.78662,0.78684,117.65,True
'2018-01-11T14:24:00',0.78675,0.78679,0.78653,0.78654,152.83,0.78683,0.78689,0.78663,0.78664,138.91,False
'2018-01-11T14:25:00',0.78654,0.78662,0.78647,0.78651,173.8,0.78665,0.78673,0.78656,0.78661,122.21,False
'2018-01-11T14:26:00',0.78651,0.78655,0.78648,0.78654,108.04,0.78662,0.78665,0.78658,0.78665,76.69,True
'2018-01-11T14:27:00',0.78655,0.78656,0.78647,0.78648,63.95,0.78665,0.78665,0.78656,0.78656,65.53,False
'2018-01-11T14:28:00',0.78647,0.78654,0.78646,0.78648,74.45,0.78658,0.78664,0.78655,0.78657,39.21,True
'2018-01-11T14:29:00',0.78647,0.78679,0.78647,0.78663,107.27,0.78658,0.78688,0.78658,0.7868,92.8,True
'2018-01-11T14:30:00',0.78665,0.78773,0.78662,0.78715,343.71,0.7868,0.78787,0.78679,0.78724,319.35,False
'2018-01-11T14:31:00',0.78723,0.78724,0.78682,0.78703,213.4,0.7873,0.78734,0.78693,0.78713,224.64,True
'2018-01-11T14:32:00',0.78703,0.78735,0.78703,0.78729,203.97,0.78712,0.78745,0.78712,0.78738,252.91,True
'2018-01-11T14:33:00',0.78728,0.78746,0.78727,0.78729,239.35,0.78738,0.78756,0.78736,0.78737,213.36,False
'2018-01-11T14:34:00',0.78727,0.78735,0.78713,0.78714,187.29,0.78737,0.78743,0.78723,0.78723,224.55,True
'2018-01-11T14:35:00',0.78715,0.78745,0.78713,0.78741,235.86,0.78725,0.78754,0.78723,0.78751,279.99,True
'2018-01-11T14:36:00',0.78742,0.78771,0.78738,0.78753,312.71,0.78752,0.7878,0.78748,0.78761,246.83,False
'2018-01-11T14:37:00',0.78753,0.78768,0.78751,0.78751,191.58,0.78763,0.78777,0.78758,0.7876,196.87,False
'2018-01-11T14:38:00',0.78752,0.78762,0.78727,0.78733,139.11,0.7876,0.78769,0.78737,0.78741,159.67,False
'2018-01-11T14:39:00',0.78732,0.78732,0.78705,0.78711,229.18,0.78742,0.78743,0.78716,0.78723,211.36,False
'2018-01-11T14:40:00',0.78712,0.78724,0.78707,0.78718,166.91,0.78723,0.78734,0.78716,0.78728,235.1,False
'2018-01-11T14:41:00',0.78718,0.78723,0.78707,0.78707,90.63,0.78728,0.78732,0.78715,0.78715,155.19,False
'2018-01-11T14:42:00',0.78706,0.78717,0.78699,0.78716,147.45,0.78711,0.78727,0.78709,0.78726,224.88,True
'2018-01-11T14:43:00',0.78718,0.78725,0.78707,0.78707,108.35,0.78728,0.78736,0.78717,0.78718,113.88,True
'2018-01-11T14:44:00',0.78707,0.78727,0.78707,0.78725,106.87,0.78716,0.78736,0.78716,0.78734,144.39,False
'2018-01-11T14:45:00',0.78724,0.78725,0.78703,0.78704,134.49,0.78734,0.78734,0.78713,0.78716,115.94,False
'2018-01-11T14:46:00',0.78705,0.78706,0.78693,0.78696,167.68,0.78716,0.78716,0.787,0.78705,154.26,False
'2018-01-11T14:47:00',0.78696,0.78705,0.78689,0.78703,55.97,0.78705,0.78713,0.78698,0.78713,49.06,False
'2018-01-11T14:48:00',0.78704,0.78705,0.78684,0.78686,145.89,0.78712,0.78713,0.78694,0.78696,89.5,False
'2018-01-11T14:49:00',0.78685,0.78693,0.78684,0.78688,75.38,0.78695,0.78702,0.78694,0.78698,60.24,True
'2018-01-11T14:50:00',0.78688,0.78717,0.78688,0.78717,130.55,0.78697,0.78727,0.78697,0.78726,124.23,False
'2018-01-11T14:51:00',0.78717,0.78717,0.78699,0.787,114.97,0.78727,0.78727,0.78706,0.78709,172.54,False
'2018-01-11T14:52:00',0.78699,0.78709,0.78698,0.78702,118.89,0.78707,0.78719,0.78706,0.78711,145.48,False
'2018-01-11T14:53:00',0.78702,0.78706,0.78699,0.78705,126.78,0.7871,0.78715,0.78707,0.78715,139.24,True
'2018-01-11T14:54:00',0.78706,0.78717,0.78705,0.78715,126.53,0.78714,0.78727,0.78713,0.78721,130.22,False
'2018-01-11T14:55:00',0.78714,0.78716,0.78694,0.78697,150.24,0.78721,0.78725,0.78705,0.78707,148.71,False
'2018-01-11T14:56:00',0.78697,0.78705,0.78695,0.78695,182.95,0.78707,0.78715,0.78704,0.78705,146.14,False
'2018-01-11T14:57:00',0.78696,0.78704,0.7869,0.78702,151.67,0.78705,0.78713,0.78699,0.78711,157.27,True
'2018-01-11T14:58:00',0.78703,0.78715,0.78703,0.78712,126.46,0.78713,0.78726,0.78713,0.7872,137.14,True
'2018-01-11T14:59:00',0.78712,0.78719,0.7871,0.78717,68.3,0.78721,0.78728,0.7872,0.78727,71.77,True
'2018-01-11T15:00:00',0.78719,0.78737,0.78718,0.78737,208.53,0.78727,0.78747,0.78727,0.78747,246.38,True
'2018-01-11T15:01:00',0.78737,0.7874,0.78729,0.7874,168.92,0.78745,0.78748,0.78738,0.78748,201.77,True
'2018-01-11T15:02:00',0.78741,0.78772,0.78738,0.78765,125.49,0.78748,0.7878,0.78746,0.78776,150.12,False
'2018-01-11T15:03:00',0.78765,0.78765,0.78738,0.78747,125.37,0.78777,0.78777,0.78748,0.78757,155.07,False
'2018-01-11T15:04:00',0.78747,0.78747,0.78737,0.78746,188.67,0.78756,0.78756,0.78746,0.78756,172.0,True
'2018-01-11T15:05:00',0.78747,0.78749,0.78738,0.78739,63.74,0.78756,0.78758,0.78747,0.78749,122.26,False
'2018-01-11T15:06:00',0.78739,0.78742,0.7873,0.78735,186.14,0.78749,0.78752,0.78738,0.78745,163.67,True
'2018-01-11T15:07:00',0.78735,0.78743,0.78718,0.78718,149.89,0.78745,0.78753,0.78727,0.78727,119.12,False
'2018-01-11T15:08:00',0.78719,0.7872,0.78713,0.78714,63.31,0.78728,0.78728,0.78723,0.78724,85.78,True
'2018-01-11T15:09:00',0.78713,0.78723,0.78713,0.78723,96.42,0.78724,0.78731,0.78723,0.78731,101.46,True
'2018-01-11T15:10:00',0.78724,0.78735,0.78724,0.78729,109.11,0.78731,0.78743,0.78731,0.78735,195.51,False
'2018-01-11T15:11:00',0.7873,0.7873,0.78719,0.78727,92.66,0.78735,0.78738,0.78726,0.78736,139.99,True
'2018-01-11T15:12:00',0.78727,0.78756,0.78727,0.78756,71.14,0.78737,0.78766,0.78737,0.78766,72.58,False
'2018-01-11T15:13:00',0.78756,0.78756,0.78729,0.78729,98.38,0.78765,0.78766,0.78738,0.78739,104.68,False
'2018-01-11T15:14:00',0.78729,0.78754,0.78726,0.78753,79.98,0.78737,0.78763,0.78735,0.78762,70.36,True
'2018-01-11T15:15:00',0.78753,0.78762,0.78747,0.78755,87.37,0.7876,0.78768,0.78757,0.78765,137.97,False
'2018-01-11T15:16:00',0.78753,0.78753,0.78743,0.78747,102.64,0.78765,0.78765,0.78754,0.78756,55.9,False
'2018-01-11T15:17:00',0.78746,0.78747,0.78734,0.78744,54.68,0.78756,0.78757,0.78744,0.78755,46.46,True
'2018-01-11T15:18:00',0.78745,0.78754,0.78745,0.78754,70.91,0.78755,0.78764,0.78755,0.78762,58.88,True
'2018-01-11T15:19:00',0.78754,0.78755,0.78738,0.78738,286.07,0.78764,0.78764,0.78749,0.78749,177.83,False
'2018-01-11T15:20:00',0.7874,0.78755,0.78737,0.78755,185.04,0.7875,0.78764,0.78747,0.78764,212.46,False
'2018-01-11T15:21:00',0.78755,0.78755,0.78735,0.78738,152.58,0.78762,0.78762,0.78745,0.78747,145.96,False
'2018-01-11T15:22:00',0.78737,0.78744,0.78728,0.78741,226.86,0.78745,0.78754,0.78737,0.78752,223.7,True
'2018-01-11T15:23:00',0.7874,0.78748,0.78737,0.7874,113.58,0.78751,0.78757,0.78747,0.78749,95.72,False
'2018-01-11T15:24:00',0.78739,0.78747,0.78733,0.78735,65.15,0.78748,0.78753,0.78743,0.78745,69.63,True
'2018-01-11T15:25:00',0.78734,0.78754,0.78733,0.7875,110.04,0.78745,0.78763,0.78743,0.78759,63.1,False
'2018-01-11T15:26:00',0.7875,0.7875,0.78737,0.78739,179.04,0.78758,0.78758,0.78742,0.78746,113.97,True
'2018-01-11T15:27:00',0.78739,0.78755,0.78739,0.78753,104.31,0.78746,0.78764,0.78746,0.78764,59.71,True
'2018-01-11T15:28:00',0.78752,0.78758,0.78749,0.78753,47.92,0.78762,0.78767,0.7876,0.78764,64.82,False
'2018-01-11T15:29:00',0.78753,0.78755,0.78746,0.78753,104.94,0.78764,0.78764,0.78754,0.78762,96.22,True
'2018-01-11T15:30:00',0.78753,0.7877,0.78742,0.78766,199.16,0.78762,0.78777,0.78751,0.78775,118.61,True
'2018-01-11T15:31:00',0.78768,0.78776,0.78764,0.78772,192.3,0.78777,0.78784,0.78773,0.7878,259.25,False
'2018-01-11T15:32:00',0.7877,0.78775,0.78758,0.78768,75.56,0.78779,0.78784,0.78767,0.78775,112.44,False
'2018-01-11T15:33:00',0.78768,0.7877,0.78754,0.78758,73.17,0.78776,0.78778,0.7876,0.78764,42.73,False
'2018-01-11T15:34:00',0.78757,0.78758,0.78753,0.78757,92.6,0.78763,0.78767,0.7876,0.78766,76.71,True
'2018-01-11T15:35:00',0.78756,0.78776,0.78756,0.78774,64.18,0.78766,0.78784,0.78765,0.78781,39.52,False
'2018-01-11T15:36:00',0.78774,0.78774,0.78758,0.78762,126.04,0.78781,0.78782,0.78765,0.78771,85.13,False
'2018-01-11T15:37:00',0.78762,0.78768,0.78757,0.7876,97.86,0.78771,0.78776,0.78766,0.78768,113.83,True
'2018-01-11T15:38:00',0.78761,0.78772,0.78756,0.78762,175.86,0.78769,0.78776,0.78761,0.7877,101.91,True
'2018-01-11T15:39:00',0.78763,0.78774,0.78763,0.78766,133.67,0.7877,0.78782,0.7877,0.78774,81.36,False
'2018-01-11T15:40:00',0.78764,0.78766,0.78746,0.78762,163.56,0.78772,0.78774,0.78754,0.78771,133.84,False
'2018-01-11T15:41:00',0.78762,0.78762,0.78746,0.78753,178.07,0.78771,0.78771,0.78753,0.78761,103.86,False
'2018-01-11T15:42:00',0.78749,0.78754,0.78743,0.78753,134.44,0.78758,0.78762,0.78752,0.78762,76.79,True
'2018-01-11T15:43:00',0.78753,0.78773,0.78753,0.78762,186.02,0.78761,0.78783,0.7876,0.78771,148.46,True
'2018-01-11T15:44:00',0.78763,0.78774,0.78762,0.78766,107.77,0.78771,0.78782,0.7877,0.78774,127.84,True
'2018-01-11T15:45:00',0.78765,0.78778,0.78763,0.78768,107.59,0.78774,0.78786,0.78774,0.78775,149.83,False
'2018-01-11T15:46:00',0.78767,0.78772,0.78748,0.78753,105.49,0.78774,0.7878,0.78758,0.78761,61.01,False
'2018-01-11T15:47:00',0.78753,0.78761,0.78748,0.78752,158.14,0.78762,0.7877,0.78755,0.78759,75.66,False
'2018-01-11T15:48:00',0.78752,0.78754,0.78738,0.78738,114.75,0.78761,0.78762,0.78746,0.78746,93.49,False
'2018-01-11T15:49:00',0.78738,0.78738,0.78723,0.78723,73.99,0.78747,0.78747,0.78732,0.78734,64.45,True
'2018-01-11T15:50:00',0.78726,0.78744,0.78726,0.78743,91.74,0.78734,0.78751,0.78734,0.78751,56.06,True
'2018-01-11T15:51:00',0.78742,0.78753,0.78733,0.78742,141.18,0.78751,0.78763,0.78742,0.78752,168.78,False
'2018-01-11T15:52:00',0.78742,0.78752,0.78733,0.78746,116.04,0.78751,0.78761,0.78742,0.78754,74.94,False
'2018-01-11T15:53:00',0.78746,0.78747,0.78736,0.78742,210.47,0.78754,0.78756,0.78744,0.7875,165.47,True
'2018-01-11T15:54:00',0.78741,0.78765,0.78736,0.78757,191.9,0.7875,0.78774,0.78744,0.78765,127.85,True
'2018-01-11T15:55:00',0.78759,0.78767,0.78758,0.78765,76.62,0.78767,0.78775,0.78767,0.78775,81.65,True
'2018-01-11T15:56:00',0.78765,0.78781,0.78765,0.78776,90.36,0.78775,0.7879,0.78775,0.78785,89.68,True
'2018-01-11T15:57:00',0.78777,0.78822,0.78775,0.78815,134.97,0.78785,0.78829,0.78785,0.78823,146.36,True
'2018-01-11T15:58:00',0.78815,0.78825,0.78801,0.78813,152.4,0.78822,0.78834,0.78809,0.78821,146.13,False
'2018-01-11T15:59:00',0.78815,0.78818,0.78785,0.78818,163.55,0.78823,0.78825,0.78795,0.78825,194.24,True
'2018-01-11T16:00:00',0.78818,0.7882,0.78802,0.78808,173.77,0.78826,0.78828,0.78809,0.78817,272.91,True
'2018-01-11T16:01:00',0.78808,0.78845,0.78808,0.7884,163.92,0.78818,0.78853,0.78818,0.78847,220.66,True
'2018-01-11T16:02:00',0.7884,0.78846,0.78823,0.78823,102.98,0.78847,0.78852,0.78832,0.78832,142.43,False
'2018-01-11T16:03:00',0.78822,0.78841,0.78814,0.78822,159.82,0.78832,0.78852,0.78824,0.7883,168.74,True
'2018-01-11T16:04:00',0.78822,0.78842,0.78817,0.78837,254.98,0.78828,0.78852,0.78825,0.78845,144.45,True
'2018-01-11T16:05:00',0.78837,0.78845,0.7883,0.78834,151.83,0.78846,0.78854,0.78838,0.78843,140.6,False
'2018-01-11T16:06:00',0.78833,0.78839,0.78822,0.78825,125.91,0.78842,0.78848,0.7883,0.78834,96.02,False
'2018-01-11T16:07:00',0.78825,0.78832,0.78818,0.7883,129.48,0.78835,0.78841,0.78826,0.78838,119.78,True
'2018-01-11T16:08:00',0.7883,0.78841,0.78822,0.78833,93.34,0.7884,0.78851,0.78832,0.78842,121.55,False
'2018-01-11T16:09:00',0.78832,0.78834,0.78818,0.78825,80.35,0.78839,0.78842,0.78827,0.78834,79.41,True
'2018-01-11T16:10:00',0.78824,0.7884,0.78823,0.78837,94.7,0.78832,0.78849,0.78831,0.78845,116.52,False
'2018-01-11T16:11:00',0.78836,0.7884,0.78827,0.78827,84.43,0.78844,0.78848,0.78835,0.78835,91.97,True
'2018-01-11T16:12:00',0.78825,0.78844,0.78824,0.78839,111.01,0.78835,0.78852,0.78834,0.78849,143.2,True
'2018-01-11T16:13:00',0.78842,0.78845,0.78836,0.78845,84.26,0.78849,0.78852,0.78844,0.78852,113.54,True
'2018-01-11T16:14:00',0.78845,0.78845,0.78836,0.78843,68.1,0.78854,0.78854,0.78844,0.78848,63.31,True
'2018-01-11T16:15:00',0.78842,0.78846,0.78835,0.78836,99.36,0.78849,0.78854,0.78843,0.78846,141.65,False
'2018-01-11T16:16:00',0.78836,0.78836,0.78813,0.78819,96.33,0.78846,0.78846,0.78823,0.78826,115.54,False
'2018-01-11T16:17:00',0.78817,0.78827,0.78814,0.78825,98.72,0.78825,0.78835,0.78823,0.78834,66.49,False
'2018-01-11T16:18:00',0.78825,0.78825,0.78803,0.78807,163.82,0.78835,0.78835,0.78812,0.78815,152.4,False
'2018-01-11T16:19:00',0.78808,0.78814,0.78805,0.78805,156.47,0.78815,0.78822,0.78813,0.78813,112.92,False
'2018-01-11T16:20:00',0.78803,0.78803,0.78786,0.78791,109.93,0.78812,0.78812,0.78794,0.788,101.93,False
'2018-01-11T16:21:00',0.78791,0.78792,0.78773,0.78773,88.57,0.78798,0.788,0.7878,0.7878,70.97,False
'2018-01-11T16:22:00',0.78772,0.78773,0.78754,0.78754,183.17,0.78781,0.78781,0.78764,0.78764,111.16,False
'2018-01-11T16:23:00',0.78754,0.78754,0.78745,0.78752,73.87,0.78764,0.78764,0.78754,0.78758,91.25,False
'2018-01-11T16:24:00',0.78751,0.78753,0.78728,0.78731,178.9,0.78758,0.78758,0.78737,0.7874,118.5,False
'2018-01-11T16:25:00',0.78731,0.78731,0.7872,0.78721,166.4,0.7874,0.7874,0.78729,0.78729,127.53,False
'2018-01-11T16:26:00',0.78721,0.78723,0.78708,0.7872,138.25,0.7873,0.78731,0.78717,0.78729,96.43,False
'2018-01-11T16:27:00',0.78721,0.78721,0.78704,0.7871,110.21,0.7873,0.78731,0.7871,0.78718,67.91,True
'2018-01-11T16:28:00',0.78711,0.78733,0.78703,0.78731,105.95,0.78718,0.78741,0.7871,0.78739,80.31,False
'2018-01-11T16:29:00',0.7873,0.78731,0.78717,0.78727,131.35,0.7874,0.78741,0.78726,0.78736,101.75,True
'2018-01-11T16:30:00',0.78727,0.78742,0.78724,0.78737,117.58,0.78735,0.78751,0.78732,0.78745,130.87,False
'2018-01-11T16:31:00',0.7874,0.7874,0.78732,0.78733,104.66,0.78746,0.78748,0.7874,0.78741,73.94,True
'2018-01-11T16:32:00',0.78732,0.78748,0.78732,0.78743,103.34,0.78741,0.78757,0.78741,0.78753,122.51,False
'2018-01-11T16:33:00',0.78743,0.78746,0.7874,0.78746,88.55,0.78752,0.78756,0.78749,0.78754,94.4,False
'2018-01-11T16:34:00',0.78746,0.78746,0.78712,0.78713,112.86,0.78754,0.78755,0.78721,0.78721,111.21,True
'2018-01-11T16:35:00',0.78713,0.7875,0.78713,0.78742,230.71,0.78722,0.7876,0.78722,0.7875,165.26,False
'2018-01-11T16:36:00',0.78742,0.78744,0.78714,0.78716,132.91,0.7875,0.78753,0.78723,0.78725,89.12,False
'2018-01-11T16:37:00',0.78717,0.7873,0.78717,0.78725,97.02,0.78726,0.78739,0.78726,0.78734,172.36,True
'2018-01-11T16:38:00',0.78724,0.78743,0.78724,0.78742,110.37,0.78734,0.78751,0.78734,0.78751,116.12,True
'2018-01-11T16:39:00',0.7874,0.78744,0.78736,0.78738,85.2,0.78748,0.78753,0.78744,0.78746,120.42,True
'2018-01-11T16:40:00',0.78737,0.78753,0.78737,0.78753,84.99,0.78746,0.78761,0.78746,0.78761,91.31,True
'2018-01-11T16:41:00',0.78754,0.78754,0.78721,0.78725,161.47,0.78762,0.78762,0.7873,0.78734,150.84,False
'2018-01-11T16:42:00',0.78727,0.78749,0.78725,0.78749,52.37,0.78734,0.78758,0.78734,0.78758,147.96,True
'2018-01-11T16:43:00',0.78748,0.7876,0.78741,0.78747,126.57,0.78758,0.78768,0.78751,0.78755,229.06,False
'2018-01-11T16:44:00',0.78746,0.78746,0.78733,0.78736,74.13,0.78755,0.78755,0.7874,0.78743,79.38,True
'2018-01-11T16:45:00',0.78735,0.78752,0.78727,0.78735,183.63,0.78739,0.78761,0.78735,0.78745,150.49,False
'2018-01-11T16:46:00',0.78734,0.78741,0.78733,0.78734,90.05,0.78745,0.78751,0.78742,0.78742,100.96,False
'2018-01-11T16:47:00',0.78734,0.78734,0.78722,0.78723,42.42,0.78741,0.78741,0.78729,0.7873,32.64,False
'2018-01-11T16:48:00',0.78724,0.78724,0.78708,0.78713,70.03,0.78731,0.78731,0.78716,0.78721,95.74,False
'2018-01-11T16:49:00',0.78713,0.78715,0.78705,0.78711,110.6,0.78722,0.78724,0.78713,0.78719,103.26,True
'2018-01-11T16:50:00',0.78711,0.78721,0.78697,0.78721,120.42,0.78717,0.7873,0.78706,0.7873,74.26,True
'2018-01-11T16:51:00',0.78721,0.78727,0.78714,0.78727,109.42,0.7873,0.78735,0.78723,0.78735,93.96,False
'2018-01-11T16:52:00',0.78726,0.78726,0.78717,0.78724,102.11,0.78734,0.78734,0.78725,0.78734,134.22,True
'2018-01-11T16:53:00',0.78726,0.7873,0.78714,0.78714,72.42,0.78734,0.78738,0.78722,0.78722,101.31,True
'2018-01-11T16:54:00',0.78714,0.78731,0.78706,0.78729,171.68,0.78723,0.78741,0.78714,0.7874,169.71,True
'2018-01-11T16:55:00',0.7873,0.78758,0.78724,0.78758,158.45,0.7874,0.78766,0.78732,0.78766,144.88,True
'2018-01-11T16:56:00',0.78758,0.78768,0.78749,0.78749,179.6,0.78766,0.78777,0.78757,0.78757,132.45,False
'2018-01-11T16:57:00',0.78747,0.78753,0.7872,0.78725,188.88,0.78756,0.78761,0.78728,0.78735,158.67,False
'2018-01-11T16:58:00',0.78725,0.78725,0.78705,0.78706,150.54,0.78736,0.78736,0.78714,0.78714,138.83,True
'2018-01-11T16:59:00',0.78706,0.78736,0.78705,0.78734,136.67,0.78713,0.78744,0.78713,0.78741,143.31,True
'2018-01-11T17:00:00',0.78734,0.78747,0.78723,0.78734,202.26,0.78742,0.78755,0.78732,0.78741,197.5,False
'2018-01-11T17:01:00',0.78734,0.78741,0.78725,0.78734,249.57,0.7874,0.78748,0.78733,0.78742,205.0,False
'2018-01-11T17:02:00',0.78732,0.78734,0.78715,0.78728,191.0,0.78742,0.78742,0.78725,0.78738,131.87,True
'2018-01-11T17:03:00',0.78727,0.78762,0.78727,0.78759,92.13,0.78737,0.78768,0.78737,0.78766,155.44,False
'2018-01-11T17:04:00',0.78759,0.78759,0.78729,0.78736,137.21,0.78763,0.78763,0.78738,0.78744,91.31,False
'2018-01-11T17:05:00',0.7874,0.78756,0.78738,0.78756,142.1,0.78748,0.78765,0.78747,0.78765,154.9,True
'2018-01-11T17:06:00',0.78759,0.78765,0.78753,0.78757,100.49,0.78766,0.78774,0.78759,0.78765,117.3,True
'2018-01-11T17:07:00',0.78758,0.78771,0.78756,0.78766,43.21,0.78766,0.78778,0.78765,0.78776,103.69,False
'2018-01-11T17:08:00',0.78766,0.7877,0.78756,0.78767,85.65,0.78774,0.78778,0.78765,0.78777,111.71,False
'2018-01-11T17:09:00',0.78766,0.78769,0.78757,0.78759,102.08,0.78776,0.78777,0.78766,0.78768,162.96,True
'2018-01-11T17:10:00',0.78759,0.78773,0.78757,0.78766,91.74,0.78767,0.78782,0.78765,0.78776,97.59,True
'2018-01-11T17:11:00',0.78766,0.78775,0.78763,0.78765,137.94,0.78776,0.78785,0.78771,0.78775,142.34,False
'2018-01-11T17:12:00',0.78764,0.78767,0.78763,0.78766,34.26,0.78775,0.78775,0.78772,0.78775,48.38,True
'2018-01-11T17:13:00',0.78766,0.78783,0.78765,0.78767,98.56,0.78774,0.78792,0.78774,0.78775,102.92,False
'2018-01-11T17:14:00',0.78766,0.78768,0.78756,0.78757,50.52,0.78774,0.78775,0.78765,0.78766,55.73,True
'2018-01-11T17:15:00',0.78756,0.78774,0.78755,0.78772,84.56,0.78766,0.78783,0.7876,0.78783,126.48,True
'2018-01-11T17:16:00',0.78772,0.78774,0.78763,0.78763,70.9,0.78782,0.78784,0.78771,0.78772,46.37,False
'2018-01-11T17:17:00',0.78762,0.78764,0.78752,0.78756,70.27,0.78771,0.78773,0.78762,0.78764,49.61,False
'2018-01-11T17:18:00',0.78756,0.78761,0.7875,0.78754,70.05,0.78765,0.78771,0.78758,0.78763,51.25,False
'2018-01-11T17:19:00',0.78756,0.78756,0.78752,0.78754,45.79,0.78763,0.78765,0.78761,0.78762,24.38,True
'2018-01-11T17:20:00',0.78754,0.78784,0.78754,0.78784,49.97,0.78762,0.78794,0.78762,0.78792,58.16,True
'2018-01-11T17:21:00',0.78786,0.78788,0.78783,0.78788,28.37,0.78794,0.78796,0.78792,0.78796,45.48,False
'2018-01-11T17:22:00',0.78788,0.78788,0.78772,0.78774,60.75,0.78796,0.78796,0.7878,0.78783,124.74,False
'2018-01-11T17:23:00',0.78774,0.7878,0.7877,0.78778,87.59,0.78781,0.7879,0.78779,0.78785,100.98,False
'2018-01-11T17:24:00',0.78778,0.78778,0.78767,0.78776,111.54,0.78785,0.78787,0.78776,0.78786,129.07,True
'2018-01-11T17:25:00',0.78777,0.78786,0.78777,0.78782,153.52,0.78786,0.78796,0.78786,0.78791,135.11,False
'2018-01-11T17:26:00',0.78782,0.78786,0.7877,0.78784,95.59,0.78792,0.78794,0.78777,0.78793,107.02,True
'2018-01-11T17:27:00',0.78786,0.78803,0.78783,0.78801,128.21,0.78793,0.78812,0.78792,0.78808,146.65,True
'2018-01-11T17:28:00',0.78802,0.78807,0.78798,0.78806,66.92,0.7881,0.78816,0.78807,0.78814,78.35,True
'2018-01-11T17:29:00',0.78806,0.78815,0.78804,0.78814,45.88,0.78814,0.78822,0.78813,0.78822,72.19,True
'2018-01-11T17:30:00',0.78813,0.78817,0.78808,0.78816,87.33,0.78822,0.78825,0.78816,0.78823,194.26,False
'2018-01-11T17:31:00',0.78815,0.78815,0.78808,0.78813,62.95,0.78821,0.78823,0.78817,0.78821,115.23,True
'2018-01-11T17:32:00',0.78812,0.78816,0.78812,0.78816,12.49,0.78821,0.78823,0.78821,0.78823,13.2,False
'2018-01-11T17:33:00',0.78814,0.78814,0.78801,0.78801,75.12,0.78823,0.78823,0.78811,0.78811,97.75,False
'2018-01-11T17:34:00',0.78798,0.78806,0.78793,0.78806,128.1,0.78807,0.78813,0.78803,0.7881,97.28,False
'2018-01-11T17:35:00',0.78805,0.78807,0.78799,0.78802,75.41,0.78811,0.78811,0.78806,0.7881,98.09,True
'2018-01-11T17:36:00',0.78802,0.78809,0.78801,0.78809,101.84,0.78811,0.78814,0.7881,0.78814,126.97,True
'2018-01-11T17:37:00',0.7881,0.78821,0.7881,0.78818,72.33,0.78817,0.78827,0.78817,0.78826,104.85,True
'2018-01-11T17:38:00',0.78818,0.78828,0.78816,0.78823,64.86,0.78826,0.78835,0.78825,0.78833,74.45,True
'2018-01-11T17:39:00',0.78825,0.78837,0.78819,0.78823,96.8,0.78833,0.78845,0.78827,0.78831,117.87,False
'2018-01-11T17:40:00',0.78821,0.78826,0.7882,0.78825,39.57,0.78832,0.78834,0.78829,0.78834,63.62,False
'2018-01-11T17:41:00',0.78824,0.78825,0.78824,0.78825,36.0,0.78833,0.78834,0.78832,0.78832,33.46,True
'2018-01-11T17:42:00',0.78824,0.78828,0.78824,0.78828,30.85,0.78832,0.78834,0.78832,0.78833,45.29,True
'2018-01-11T17:43:00',0.78828,0.78834,0.78825,0.78828,27.12,0.78835,0.78841,0.78832,0.78835,65.96,False
'2018-01-11T17:44:00',0.78827,0.78828,0.78824,0.78825,17.6,0.78835,0.78835,0.78832,0.78834,29.44,False
'2018-01-11T17:45:00',0.78825,0.78825,0.78822,0.78823,44.07,0.78833,0.78833,0.78831,0.78831,52.68,False
'2018-01-11T17:46:00',0.78823,0.78823,0.78818,0.78823,44.57,0.78831,0.78831,0.78826,0.7883,66.99,True
'2018-01-11T17:47:00',0.78822,0.78824,0.78817,0.78824,37.57,0.7883,0.78833,0.78825,0.78833,30.19,False
'2018-01-11T17:48:00',0.78824,0.78824,0.78807,0.78811,83.13,0.78833,0.78833,0.78815,0.7882,76.99,False
'2018-01-11T17:49:00',0.78812,0.78813,0.78802,0.78805,80.9,0.78821,0.78821,0.78811,0.78813,69.19,True
'2018-01-11T17:50:00',0.78806,0.78814,0.78806,0.78811,68.91,0.78814,0.78822,0.78814,0.78819,71.38,True
'2018-01-11T17:51:00',0.78809,0.78827,0.78807,0.78825,89.71,0.78817,0.78835,0.78816,0.78834,64.49,True
'2018-01-11T17:52:00',0.78826,0.78833,0.78825,0.78831,79.95,0.78833,0.78841,0.78833,0.78838,93.91,True
'2018-01-11T17:53:00',0.78832,0.78845,0.78832,0.78837,81.8,0.78839,0.78853,0.78839,0.78845,129.74,False
'2018-01-11T17:54:00',0.78837,0.78838,0.78836,0.78836,18.98,0.78846,0.78847,0.78843,0.78844,30.09,True
'2018-01-11T17:55:00',0.7884,0.7884,0.78826,0.78837,66.01,0.78845,0.78845,0.78835,0.78843,106.5,True
'2018-01-11T17:56:00',0.78836,0.78841,0.78836,0.78836,16.5,0.78842,0.78845,0.78841,0.78844,26.82,True
'2018-01-11T17:57:00',0.78834,0.78841,0.78827,0.7884,108.51,0.78844,0.78848,0.78834,0.78845,94.09,True
'2018-01-11T17:58:00',0.78841,0.78854,0.78841,0.78847,69.01,0.78846,0.78862,0.78846,0.78855,81.95,False
'2018-01-11T17:59:00',0.78846,0.78849,0.78837,0.78839,70.28,0.78855,0.78858,0.78845,0.78849,83.29,False
'2018-01-11T18:00:00',0.78838,0.78848,0.78837,0.78848,82.91,0.78847,0.78855,0.78847,0.78855,136.54,True
'2018-01-11T18:01:00',0.78848,0.78848,0.78843,0.78844,32.06,0.78852,0.78856,0.78852,0.78854,31.44,False
'2018-01-11T18:02:00',0.78844,0.78848,0.78842,0.78846,53.47,0.78854,0.78856,0.78851,0.78855,91.99,True
'2018-01-11T18:03:00',0.78846,0.78852,0.78845,0.78846,37.82,0.78854,0.78859,0.78853,0.78855,76.53,False
'2018-01-11T18:04:00',0.78848,0.78848,0.78847,0.78847,10.0,0.78855,0.78856,0.78855,0.78855,24.53,True
'2018-01-11T18:05:00',0.78847,0.78849,0.78845,0.78845,31.74,0.78856,0.78856,0.78852,0.78852,65.72,False
'2018-01-11T18:06:00',0.78843,0.78843,0.78842,0.78842,27.52,0.78851,0.78852,0.78851,0.78852,46.15,True
'2018-01-11T18:07:00',0.78842,0.78846,0.78842,0.78842,57.17,0.78852,0.78853,0.78851,0.78851,42.34,False
'2018-01-11T18:08:00',0.78841,0.78841,0.78835,0.78835,33.3,0.78851,0.78851,0.78844,0.78845,21.46,False
'2018-01-11T18:09:00',0.78835,0.78841,0.78835,0.78839,8.87,0.78845,0.78847,0.78845,0.78847,33.37,True
'2018-01-11T18:10:00',0.78839,0.78847,0.78837,0.78847,27.0,0.78845,0.78853,0.78844,0.78853,72.91,True
'2018-01-11T18:11:00',0.78847,0.78864,0.78847,0.78857,60.5,0.78854,0.78872,0.78854,0.78866,104.85,False
'2018-01-11T18:12:00',0.78857,0.78862,0.78856,0.78856,30.32,0.78866,0.78868,0.78864,0.78867,56.23,False
'2018-01-11T18:13:00',0.78856,0.78857,0.78856,0.78857,7.12,0.78866,0.78866,0.78865,0.78865,20.74,False
'2018-01-11T18:14:00',0.78855,0.78855,0.78847,0.78853,28.19,0.78863,0.78863,0.78855,0.78861,43.52,False
'2018-01-11T18:15:00',0.78853,0.78853,0.78834,0.78835,78.71,0.78862,0.78862,0.78842,0.78844,106.7,False
'2018-01-11T18:16:00',0.78835,0.78835,0.78832,0.78833,21.12,0.78844,0.78844,0.78842,0.78842,29.28,True
'2018-01-11T18:17:00',0.78833,0.78845,0.78833,0.78845,65.53,0.78842,0.78852,0.78842,0.78852,102.06,True
'2018-01-11T18:18:00',0.78846,0.78857,0.78845,0.78856,18.69,0.78852,0.78864,0.78852,0.78864,39.41,True
'2018-01-11T18:19:00',0.78857,0.78865,0.78849,0.78857,38.16,0.78865,0.78871,0.78856,0.78863,95.69,False
'2018-01-11T18:20:00',0.78855,0.78855,0.78844,0.78849,25.86,0.78859,0.78859,0.78851,0.78856,59.75,True
'2018-01-11T18:21:00',0.78849,0.78856,0.78846,0.7885,62.74,0.78856,0.78866,0.78855,0.78857,159.84,False
'2018-01-11T18:22:00',0.78848,0.78852,0.78843,0.78847,67.74,0.78856,0.78861,0.78853,0.78855,130.07,True
'2018-01-11T18:23:00',0.78847,0.78853,0.78844,0.78845,29.31,0.78855,0.78861,0.78852,0.78852,61.01,False
'2018-01-11T18:24:00',0.78845,0.78845,0.78836,0.78836,30.6,0.78853,0.78853,0.78845,0.78845,68.76,False
'2018-01-11T18:25:00',0.78836,0.78838,0.78834,0.78834,22.84,0.78846,0.78846,0.78842,0.78843,51.38,False
'2018-01-11T18:26:00',0.78835,0.78836,0.78835,0.78836,21.95,0.78844,0.78846,0.78843,0.78846,45.79,True
'2018-01-11T18:27:00',0.78836,0.78852,0.78836,0.78845,74.45,0.78845,0.7886,0.78845,0.78854,133.25,False
'2018-01-11T18:28:00',0.78846,0.78846,0.78843,0.78846,28.2,0.78854,0.78855,0.78853,0.78855,46.62,True
'2018-01-11T18:29:00',0.78845,0.7885,0.78842,0.7885,39.87,0.78855,0.78859,0.78851,0.78859,65.8,True
'2018-01-11T18:30:00',0.78849,0.78852,0.78843,0.7885,47.33,0.7886,0.78861,0.78851,0.78859,68.94,True
'2018-01-11T18:31:00',0.78849,0.78863,0.78849,0.7886,102.79,0.78858,0.78872,0.78858,0.78869,138.33,False
'2018-01-11T18:32:00',0.7886,0.78862,0.78848,0.78854,82.64,0.78869,0.7887,0.78857,0.78864,150.65,True
'2018-01-11T18:33:00',0.78856,0.78862,0.78851,0.78851,66.79,0.78864,0.78871,0.78861,0.78861,76.55,False
'2018-01-11T18:34:00',0.7885,0.78852,0.78845,0.78846,38.37,0.78859,0.78861,0.78853,0.78853,26.35,False
'2018-01-11T18:35:00',0.78845,0.78851,0.78844,0.78851,45.88,0.78853,0.7886,0.78853,0.7886,39.77,False
'2018-01-11T18:36:00',0.78848,0.78848,0.78846,0.78847,29.5,0.78857,0.78857,0.78855,0.78855,45.22,True
'2018-01-11T18:37:00',0.78847,0.78852,0.78845,0.78846,36.27,0.78855,0.78861,0.78854,0.78854,59.29,True
'2018-01-11T18:38:00',0.78846,0.78853,0.78843,0.78849,57.94,0.78854,0.7886,0.78852,0.7886,69.98,True
'2018-01-11T18:39:00',0.78852,0.78862,0.78852,0.78854,65.7,0.7886,0.78871,0.7886,0.78863,46.07,False
'2018-01-11T18:40:00',0.78854,0.78856,0.78847,0.78852,43.44,0.78862,0.78864,0.78855,0.7886,40.8,False
'2018-01-11T18:41:00',0.78853,0.78853,0.78843,0.78843,55.74,0.7886,0.78861,0.78853,0.78853,30.27,False
'2018-01-11T18:42:00',0.78843,0.78844,0.78841,0.78842,22.41,0.78851,0.78853,0.7885,0.7885,26.41,False
'2018-01-11T18:43:00',0.78841,0.78842,0.78835,0.78837,76.3,0.7885,0.7885,0.78843,0.78844,84.33,True
'2018-01-11T18:44:00',0.78838,0.78844,0.78837,0.78837,46.3,0.78844,0.78851,0.78844,0.78845,40.42,True
'2018-01-11T18:45:00',0.78837,0.78845,0.78837,0.78844,53.5,0.78846,0.78854,0.78846,0.78854,99.05,True
'2018-01-11T18:46:00',0.78844,0.78848,0.78844,0.78846,68.4,0.78853,0.78858,0.78852,0.78855,67.17,True
'2018-01-11T18:47:00',0.78846,0.78853,0.78844,0.78844,40.14,0.78855,0.78861,0.78853,0.78853,43.2,False
'2018-01-11T18:48:00',0.78844,0.78847,0.78842,0.78846,41.86,0.78854,0.78857,0.78853,0.78855,33.67,False
'2018-01-11T18:49:00',0.78845,0.78845,0.78837,0.78837,73.22,0.78855,0.78855,0.78844,0.78844,71.72,False
'2018-01-11T18:50:00',0.78836,0.78838,0.78835,0.78835,34.73,0.78844,0.78846,0.78843,0.78845,24.63,True
'2018-01-11T18:51:00',0.78836,0.78845,0.78836,0.78843,39.55,0.78845,0.78855,0.78845,0.78852,32.89,False
'2018-01-11T18:52:00',0.78843,0.78843,0.78841,0.78843,33.47,0.78852,0.78852,0.7885,0.78852,19.95,True
'2018-01-11T18:53:00',0.78841,0.78846,0.78841,0.78845,29.9,0.78852,0.78854,0.7885,0.78853,29.27,True
'2018-01-11T18:54:00',0.78845,0.7885,0.78842,0.78848,50.65,0.78854,0.7886,0.78852,0.78858,42.96,True
'2018-01-11T18:55:00',0.78851,0.78853,0.78851,0.78852,18.27,0.7886,0.78861,0.78859,0.78859,16.06,False
'2018-01-11T18:56:00',0.78851,0.78853,0.78851,0.78853,40.87,0.78858,0.78861,0.78856,0.78861,22.0,True
'2018-01-11T18:57:00',0.78853,0.78853,0.78852,0.78852,37.91,0.78861,0.78862,0.7886,0.78861,18.39,False
'2018-01-11T18:58:00',0.78853,0.78853,0.78842,0.78843,47.33,0.78861,0.78862,0.78852,0.78853,31.73,False
'2018-01-11T18:59:00',0.78843,0.78852,0.78843,0.7885,125.63,0.78853,0.78861,0.78851,0.78859,60.08,True
'2018-01-11T19:00:00',0.78851,0.78853,0.78844,0.78853,70.84,0.7886,0.78863,0.78852,0.78863,43.29,True
'2018-01-11T19:01:00',0.78854,0.78884,0.78851,0.78881,107.05,0.78862,0.78891,0.7886,0.78888,73.39,False
'2018-01-11T19:02:00',0.78882,0.78883,0.78857,0.78862,253.98,0.7889,0.78892,0.78866,0.78871,199.87,False
'2018-01-11T19:03:00',0.78861,0.78862,0.78852,0.78852,140.38,0.7887,0.78871,0.78861,0.78861,98.21,False
'2018-01-11T19:04:00',0.78852,0.78852,0.78846,0.78852,151.31,0.78861,0.78861,0.78854,0.78861,76.74,True
'2018-01-11T19:05:00',0.78853,0.78863,0.78852,0.78854,159.68,0.78861,0.78871,0.7886,0.78864,108.07,False
'2018-01-11T19:06:00',0.78853,0.78855,0.78849,0.7885,91.5,0.78861,0.78864,0.78858,0.78859,69.31,False
'2018-01-11T19:07:00',0.7885,0.78852,0.78846,0.78847,54.37,0.7886,0.78861,0.78854,0.78855,35.88,False
'2018-01-11T19:08:00',0.78846,0.78852,0.78846,0.78848,84.83,0.78854,0.78861,0.78854,0.78856,56.62,False
'2018-01-11T19:09:00',0.78847,0.78847,0.78827,0.78831,143.14,0.78855,0.78856,0.78835,0.78839,94.15,True
'2018-01-11T19:10:00',0.78832,0.78852,0.78828,0.78852,145.32,0.78841,0.7886,0.78837,0.7886,149.55,True
'2018-01-11T19:11:00',0.78851,0.78856,0.78843,0.78843,98.88,0.78858,0.78864,0.78854,0.78854,88.2,False
'2018-01-11T19:12:00',0.78843,0.78845,0.78837,0.78842,81.18,0.78852,0.78854,0.78846,0.78852,129.26,True
'2018-01-11T19:13:00',0.78842,0.78846,0.78838,0.78841,143.54,0.78849,0.78855,0.78847,0.78851,136.43,False
'2018-01-11T19:14:00',0.78843,0.78844,0.78838,0.78838,88.57,0.78851,0.78854,0.78845,0.78846,82.41,True
'2018-01-11T19:15:00',0.78838,0.78847,0.78837,0.78841,165.21,0.78846,0.78857,0.78846,0.78851,146.61,False
'2018-01-11T19:16:00',0.78841,0.78845,0.78841,0.78844,54.1,0.78851,0.78856,0.78851,0.78854,72.5,True
'2018-01-11T19:17:00',0.78843,0.78856,0.78842,0.78853,87.48,0.78852,0.78864,0.78851,0.78862,139.4,True
'2018-01-11T19:18:00',0.78853,0.78856,0.78849,0.78852,111.38,0.78862,0.78865,0.78858,0.78863,124.55,False
'2018-01-11T19:19:00',0.78854,0.78855,0.78844,0.78855,68.53,0.78863,0.78864,0.78853,0.78864,92.94,True
'2018-01-11T19:20:00',0.78855,0.78869,0.78854,0.78864,71.91,0.78865,0.78878,0.78863,0.78874,105.18,True
'2018-01-11T19:21:00',0.78863,0.78875,0.78862,0.78868,77.58,0.78873,0.78883,0.78871,0.78876,99.99,True
'2018-01-11T19:22:00',0.78866,0.78884,0.78866,0.78877,79.05,0.78875,0.7889,0.78875,0.78886,160.27,True
'2018-01-11T19:23:00',0.78877,0.78891,0.78875,0.78883,68.03,0.78885,0.78899,0.78884,0.78894,83.35,False
'2018-01-11T19:24:00',0.78883,0.78883,0.78872,0.78876,98.34,0.78893,0.78893,0.78881,0.78884,102.32,True
'2018-01-11T19:25:00',0.78874,0.78897,0.78874,0.78891,105.33,0.78885,0.78904,0.78884,0.789,64.39,False
'2018-01-11T19:26:00',0.7889,0.78891,0.78881,0.78884,116.54,0.78899,0.78899,0.78888,0.78892,68.61,False
'2018-01-11T19:27:00',0.78884,0.78884,0.78873,0.78881,68.24,0.78892,0.78892,0.78882,0.7889,64.83,False
'2018-01-11T19:28:00',0.78881,0.78884,0.7888,0.78882,37.96,0.78891,0.78892,0.78888,0.78892,26.71,True
'2018-01-11T19:29:00',0.78882,0.78892,0.78881,0.7889,83.34,0.7889,0.78901,0.7889,0.78899,63.86,True
'2018-01-11T19:30:00',0.78888,0.78893,0.78882,0.78882,72.64,0.78896,0.78901,0.7889,0.78892,64.89,False
'2018-01-11T19:31:00',0.78882,0.78892,0.78881,0.78892,87.4,0.78891,0.78901,0.7889,0.789,53.62,True
'2018-01-11T19:32:00',0.78892,0.78901,0.78892,0.78895,152.81,0.78899,0.7891,0.78899,0.78905,102.83,True
'2018-01-11T19:33:00',0.78894,0.78902,0.78893,0.78902,159.01,0.78904,0.7891,0.78902,0.7891,103.25,True
'2018-01-11T19:34:00',0.78901,0.78913,0.789,0.78913,108.76,0.7891,0.7892,0.78908,0.7892,79.03,True
'2018-01-11T19:35:00',0.78911,0.78914,0.78906,0.78911,58.2,0.78921,0.78922,0.78914,0.78922,63.35,True
'2018-01-11T19:36:00',0.78912,0.78915,0.78904,0.78905,69.59,0.78922,0.78924,0.78914,0.78914,111.95,False
'2018-01-11T19:37:00',0.78905,0.78905,0.78897,0.78902,59.83,0.78914,0.78914,0.78907,0.78913,59.72,False
'2018-01-11T19:38:00',0.78903,0.78903,0.78894,0.78901,47.15,0.78912,0.78913,0.78904,0.78911,48.7,False
'2018-01-11T19:39:00',0.78901,0.78902,0.78892,0.78896,53.18,0.78909,0.78911,0.789,0.78905,67.76,False
'2018-01-11T19:40:00',0.78894,0.78895,0.78892,0.78895,22.14,0.78904,0.78904,0.78901,0.78904,21.46,True
'2018-01-11T19:41:00',0.78895,0.78898,0.78893,0.78898,11.47,0.78904,0.78904,0.78901,0.78902,31.27,True
'2018-01-11T19:42:00',0.78898,0.78906,0.78898,0.78901,30.88,0.78904,0.78912,0.78904,0.78909,34.65,False
'2018-01-11T19:43:00',0.78901,0.78902,0.78894,0.789,86.61,0.78909,0.78909,0.78901,0.78909,25.32,False
'2018-01-11T19:44:00',0.78899,0.78899,0.78891,0.78892,71.87,0.78903,0.78904,0.789,0.78901,28.0,False
'2018-01-11T19:45:00',0.78893,0.78893,0.78881,0.78892,98.04,0.78901,0.78902,0.78889,0.78899,39.37,False
'2018-01-11T19:46:00',0.78891,0.78891,0.78889,0.78891,41.88,0.78899,0.78901,0.78897,0.78901,24.74,True
'2018-01-11T19:47:00',0.78892,0.78903,0.78892,0.78903,45.75,0.78901,0.78913,0.78901,0.78913,58.59,False
'2018-01-11T19:48:00',0.78903,0.78903,0.78893,0.78893,29.0,0.78913,0.78913,0.78902,0.78903,21.21,False
'2018-01-11T19:49:00',0.78893,0.78901,0.78892,0.78895,87.93,0.78902,0.78911,0.789,0.78905,90.6,False
'2018-01-11T19:50:00',0.78895,0.789,0.78892,0.78893,51.36,0.78905,0.7891,0.78901,0.78903,52.01,False
'2018-01-11T19:51:00',0.78893,0.78897,0.78892,0.78892,47.96,0.78903,0.78905,0.78901,0.78902,69.11,False
'2018-01-11T19:52:00',0.78893,0.78894,0.78889,0.7889,47.79,0.78902,0.78903,0.78899,0.78899,66.42,False
'2018-01-11T19:53:00',0.78891,0.78891,0.7889,0.7889,12.85,0.78899,0.789,0.78898,0.78898,16.57,True
'2018-01-11T19:54:00',0.7889,0.78896,0.7889,0.78893,59.71,0.78898,0.78905,0.78898,0.78902,37.88,True
'2018-01-11T19:55:00',0.78894,0.78902,0.78894,0.78902,61.55,0.78903,0.78911,0.78902,0.7891,46.85,True
'2018-01-11T19:56:00',0.78902,0.78913,0.78902,0.78906,120.17,0.7891,0.78921,0.7891,0.78914,50.0,False
'2018-01-11T19:57:00',0.78905,0.78913,0.78904,0.78912,76.17,0.78915,0.78921,0.78914,0.78921,94.33,False
'2018-01-11T19:58:00',0.78912,0.78912,0.78912,0.78912,6.0,0.78921,0.78922,0.7892,0.78922,19.54,True
'2018-01-11T19:59:00',0.78912,0.78921,0.78912,0.78921,33.28,0.78922,0.7893,0.78922,0.7893,62.49,True
'2018-01-11T20:00:00',0.78921,0.78921,0.78911,0.78912,35.73,0.78932,0.78932,0.78918,0.78921,56.9,False
'2018-01-11T20:01:00',0.78912,0.78912,0.78912,0.78912,9.5,0.78921,0.78922,0.78921,0.78922,24.63,True
'2018-01-11T20:02:00',0.78912,0.78919,0.78912,0.78915,30.13,0.78921,0.78925,0.78921,0.78923,39.04,True
'2018-01-11T20:03:00',0.78914,0.78932,0.78914,0.78932,68.0,0.78924,0.78942,0.78922,0.78937,51.56,False
'2018-01-11T20:04:00',0.78933,0.78933,0.78922,0.78925,51.03,0.7894,0.7894,0.78929,0.78932,94.92,False
'2018-01-11T20:05:00',0.78923,0.78924,0.78911,0.78912,50.39,0.78932,0.78932,0.78921,0.78922,34.71,False
'2018-01-11T20:06:00',0.78911,0.78921,0.78911,0.78921,51.93,0.7892,0.7893,0.7892,0.78929,39.11,True
'2018-01-11T20:07:00',0.7892,0.78923,0.78916,0.78923,41.19,0.78931,0.78931,0.78924,0.78931,33.48,True
'2018-01-11T20:08:00',0.78921,0.78932,0.78921,0.78932,35.8,0.78931,0.78941,0.78931,0.7894,36.28,True
'2018-01-11T20:09:00',0.78933,0.78943,0.78933,0.78935,47.11,0.78941,0.78951,0.78941,0.78943,72.68,False
'2018-01-11T20:10:00',0.78935,0.7894,0.78921,0.78921,41.67,0.78944,0.78951,0.7893,0.78931,73.18,False
'2018-01-11T20:11:00',0.78921,0.78925,0.78918,0.78921,38.21,0.78931,0.78931,0.78927,0.7893,33.64,True
'2018-01-11T20:12:00',0.78923,0.7894,0.78923,0.78934,39.09,0.78931,0.78949,0.78931,0.78944,32.55,True
'2018-01-11T20:13:00',0.78933,0.7894,0.78931,0.78931,79.26,0.78943,0.7895,0.78939,0.7894,44.09,True
'2018-01-11T20:14:00',0.78932,0.78941,0.78932,0.7894,59.7,0.78941,0.7895,0.78941,0.78949,49.57,False
'2018-01-11T20:15:00',0.7894,0.78941,0.78935,0.78935,20.57,0.78949,0.7895,0.78943,0.78943,16.2,False
'2018-01-11T20:16:00',0.78939,0.7894,0.78932,0.78939,135.74,0.78947,0.7895,0.78941,0.78949,68.99,False
'2018-01-11T20:17:00',0.78939,0.78939,0.78924,0.78929,95.85,0.78948,0.78948,0.78934,0.7894,72.95,False
'2018-01-11T20:18:00',0.78931,0.78936,0.78928,0.7893,120.73,0.78942,0.78945,0.78937,0.78939,95.49,True
'2018-01-11T20:19:00',0.78932,0.7894,0.78931,0.7894,95.42,0.78939,0.78948,0.78939,0.78948,47.53,True
'2018-01-11T20:20:00',0.78942,0.78942,0.78938,0.78939,50.6,0.78948,0.78949,0.78944,0.78946,37.37,False
'2018-01-11T20:21:00',0.78938,0.7894,0.78931,0.7894,111.45,0.78945,0.78948,0.78938,0.78948,52.72,True
'2018-01-11T20:22:00',0.7894,0.7894,0.78931,0.78939,123.31,0.78948,0.78949,0.78938,0.78949,75.46,True
'2018-01-11T20:23:00',0.7894,0.78941,0.78937,0.7894,158.92,0.78948,0.7895,0.78945,0.78949,73.32,False
'2018-01-11T20:24:00',0.78939,0.7894,0.78932,0.78932,89.82,0.78948,0.78949,0.78941,0.78941,56.2,False
'2018-01-11T20:25:00',0.78932,0.78933,0.7893,0.78932,83.24,0.78941,0.78942,0.78939,0.78941,55.0,False
'2018-01-11T20:26:00',0.78932,0.78932,0.78926,0.78931,45.15,0.78941,0.78941,0.78934,0.7894,41.73,True
'2018-01-11T20:27:00',0.7893,0.78932,0.78929,0.78931,32.21,0.7894,0.78942,0.78938,0.7894,18.08,False
'2018-01-11T20:28:00',0.78931,0.78932,0.78929,0.78929,80.68,0.7894,0.78941,0.78938,0.78938,38.85,False
'2018-01-11T20:29:00',0.78928,0.78929,0.78921,0.78921,62.17,0.78935,0.78937,0.78929,0.7893,42.48,True
'2018-01-11T20:30:00',0.78921,0.78933,0.78921,0.78923,90.79,0.7893,0.78942,0.7893,0.78933,82.58,True
'2018-01-11T20:31:00',0.78924,0.78935,0.78924,0.78928,72.31,0.78933,0.78943,0.78933,0.78937,78.5,False
'2018-01-11T20:32:00',0.78928,0.7893,0.78923,0.78924,36.88,0.78936,0.78939,0.78931,0.78931,38.38,False
'2018-01-11T20:33:00',0.78922,0.78922,0.78919,0.7892,52.61,0.7893,0.78932,0.78929,0.78932,42.66,True
'2018-01-11T20:34:00',0.7892,0.78929,0.7892,0.78929,32.79,0.78932,0.78939,0.78931,0.78939,32.78,False
'2018-01-11T20:35:00',0.78929,0.78929,0.78923,0.78924,61.71,0.78939,0.78939,0.78931,0.78931,37.45,False
'2018-01-11T20:36:00',0.78925,0.78925,0.7891,0.7891,25.97,0.78931,0.78931,0.78918,0.78918,10.12,False
'2018-01-11T20:37:00',0.7891,0.78912,0.78902,0.78911,65.0,0.78918,0.7892,0.78908,0.7892,54.82,True
'2018-01-11T20:38:00',0.7891,0.7892,0.7891,0.78914,59.61,0.78919,0.7893,0.78919,0.78923,43.3,True
'2018-01-11T20:39:00',0.78914,0.78926,0.78913,0.78924,57.01,0.78923,0.78935,0.78923,0.78932,55.33,False
'2018-01-11T20:40:00',0.78923,0.78925,0.78921,0.78924,22.22,0.78932,0.78934,0.7893,0.78934,58.9,False
'2018-01-11T20:41:00',0.78923,0.78923,0.78912,0.78912,35.66,0.78932,0.78932,0.78923,0.78923,30.23,False
'2018-01-11T20:42:00',0.78912,0.78914,0.78901,0.78903,49.9,0.78923,0.78923,0.78912,0.78912,53.56,False
'2018-01-11T20:43:00',0.78901,0.78911,0.78901,0.78911,52.69,0.78912,0.78922,0.78912,0.78922,57.41,True
'2018-01-11T20:44:00',0.78911,0.78912,0.7891,0.78911,34.33,0.78921,0.78923,0.78921,0.78921,27.06,True
'2018-01-11T20:45:00',0.78911,0.78913,0.78911,0.78913,19.55,0.78922,0.78923,0.78921,0.78923,20.32,False
'2018-01-11T20:46:00',0.78912,0.78912,0.7891,0.7891,16.5,0.78923,0.78923,0.78919,0.78919,16.12,False
'2018-01-11T20:47:00',0.78911,0.78912,0.78903,0.7891,66.49,0.78919,0.78921,0.78913,0.78918,51.19,True
'2018-01-11T20:48:00',0.7891,0.78919,0.78909,0.78912,105.82,0.78918,0.78928,0.78918,0.78921,44.87,True
'2018-01-11T20:49:00',0.78912,0.78921,0.78911,0.78919,119.24,0.78922,0.7893,0.78921,0.7893,95.7,False
'2018-01-11T20:50:00',0.78919,0.78921,0.78914,0.78918,109.44,0.78928,0.7893,0.78924,0.78927,82.47,False
'2018-01-11T20:51:00',0.78918,0.7892,0.78912,0.78918,56.79,0.78927,0.78929,0.78922,0.78929,38.74,True
'2018-01-11T20:52:00',0.78919,0.78922,0.78918,0.78919,51.63,0.78929,0.78932,0.78926,0.78928,31.91,False
'2018-01-11T20:53:00',0.78918,0.78922,0.789,0.789,85.64,0.78929,0.78931,0.78911,0.78911,66.62,False
'2018-01-11T20:54:00',0.78901,0.78913,0.789,0.78901,106.96,0.78911,0.78923,0.78911,0.78911,85.34,False
'2018-01-11T20:55:00',0.78903,0.78911,0.78903,0.78904,113.03,0.78912,0.7892,0.78912,0.78914,78.93,True
'2018-01-11T20:56:00',0.78906,0.78912,0.78906,0.78909,49.43,0.78914,0.78921,0.78914,0.78919,48.48,True
'2018-01-11T20:57:00',0.78909,0.78921,0.78908,0.78921,76.01,0.78919,0.78931,0.78918,0.7893,70.73,True
'2018-01-11T20:58:00',0.78921,0.78925,0.7892,0.78923,35.74,0.78931,0.78934,0.7893,0.78933,58.67,True
'2018-01-11T20:59:00',0.78922,0.78936,0.78919,0.78933,195.1,0.78931,0.78945,0.78929,0.78941,163.05,False
'2018-01-11T21:00:00',0.78932,0.78932,0.78919,0.78921,66.69,0.78941,0.78941,0.78929,0.78931,82.49,True
'2018-01-11T21:01:00',0.7892,0.78934,0.7892,0.78928,90.5,0.78931,0.78943,0.78931,0.78937,86.62,False
'2018-01-11T21:02:00',0.78924,0.78931,0.78923,0.78928,75.01,0.78934,0.7894,0.78934,0.78939,74.29,False
'2018-01-11T21:03:00',0.78928,0.78929,0.78927,0.78929,35.84,0.78937,0.78939,0.78936,0.78938,27.99,True
'2018-01-11T21:04:00',0.78929,0.78931,0.78929,0.78931,20.56,0.78938,0.78941,0.78938,0.7894,33.82,True
'2018-01-11T21:05:00',0.7893,0.78938,0.78929,0.78932,68.8,0.7894,0.78948,0.78938,0.78942,68.82,False
'2018-01-11T21:06:00',0.78933,0.78935,0.78928,0.78929,40.94,0.78944,0.78945,0.78937,0.78939,68.19,False
'2018-01-11T21:07:00',0.78928,0.78929,0.78928,0.78929,32.6,0.78938,0.78939,0.78936,0.78939,30.18,True
'2018-01-11T21:08:00',0.78929,0.78932,0.78928,0.78931,38.86,0.78939,0.78942,0.78937,0.78941,48.28,False
'2018-01-11T21:09:00',0.78931,0.78931,0.78929,0.78929,9.13,0.78941,0.78941,0.78937,0.78938,9.73,False
'2018-01-11T21:10:00',0.78929,0.7893,0.78929,0.7893,6.5,0.78939,0.78939,0.78938,0.78939,8.48,True
'2018-01-11T21:11:00',0.78931,0.78931,0.7893,0.7893,7.21,0.78939,0.7894,0.78939,0.7894,19.11,False
'2018-01-11T21:12:00',0.7893,0.7893,0.78921,0.78921,33.49,0.7894,0.7894,0.7893,0.78932,46.64,False
'2018-01-11T21:13:00',0.78921,0.78921,0.78918,0.78918,43.56,0.7893,0.78931,0.78928,0.78928,49.55,False
'2018-01-11T21:14:00',0.78919,0.78921,0.78918,0.78921,31.78,0.78928,0.78931,0.78928,0.78931,33.64,True
'2018-01-11T21:15:00',0.78921,0.78923,0.78918,0.78919,72.66,0.7893,0.78932,0.78927,0.78929,71.83,False
'2018-01-11T21:16:00',0.78919,0.78919,0.78908,0.78909,87.45,0.78928,0.78929,0.78917,0.78919,51.34,False
'2018-01-11T21:17:00',0.78911,0.78913,0.7891,0.7891,28.63,0.78921,0.78923,0.78919,0.78919,47.9,False
'2018-01-11T21:18:00',0.7891,0.78912,0.7891,0.78912,15.93,0.78919,0.78921,0.78919,0.78921,29.4,False
'2018-01-11T21:19:00',0.78912,0.78912,0.7891,0.78911,8.12,0.78919,0.78921,0.78919,0.78919,25.48,False
'2018-01-11T21:20:00',0.78911,0.78911,0.78908,0.78908,19.31,0.7892,0.7892,0.78918,0.78918,20.06,False
'2018-01-11T21:21:00',0.78909,0.7891,0.78908,0.78909,96.06,0.78918,0.7892,0.78918,0.78919,38.18,True
'2018-01-11T21:22:00',0.7891,0.7892,0.7891,0.7892,48.94,0.78919,0.78931,0.78919,0.78931,52.74,True
'2018-01-11T21:23:00',0.7892,0.78929,0.7892,0.78922,42.84,0.78931,0.78937,0.78931,0.78932,36.05,False
'2018-01-11T21:24:00',0.78922,0.78924,0.78921,0.78924,28.31,0.78934,0.78934,0.7893,0.78934,51.14,False
'2018-01-11T21:25:00',0.78923,0.78924,0.78922,0.78922,42.86,0.78933,0.78934,0.78932,0.78932,39.19,True
'2018-01-11T21:26:00',0.78921,0.78926,0.78919,0.78924,56.04,0.78933,0.78936,0.78929,0.78934,84.92,True
'2018-01-11T21:27:00',0.78924,0.78931,0.78924,0.7893,27.86,0.78933,0.7894,0.78933,0.7894,26.04,False
'2018-01-11T21:28:00',0.78929,0.7893,0.78924,0.78928,54.43,0.7894,0.7894,0.78933,0.78938,46.02,False
'2018-01-11T21:29:00',0.78928,0.78928,0.78928,0.78928,22.58,0.78937,0.7894,0.78937,0.78939,10.13,True
'2018-01-11T21:30:00',0.78928,0.78929,0.78921,0.78922,57.46,0.78938,0.7894,0.78931,0.78933,35.28,False
'2018-01-11T21:31:00',0.78923,0.78923,0.78911,0.78911,61.03,0.78933,0.78933,0.7892,0.7892,86.19,False
'2018-01-11T21:32:00',0.78909,0.78917,0.78908,0.78915,27.33,0.78919,0.78926,0.78919,0.78925,35.06,False
'2018-01-11T21:33:00',0.78914,0.78914,0.78912,0.78912,13.94,0.78924,0.78924,0.78922,0.78922,24.68,False
'2018-01-11T21:34:00',0.78913,0.78913,0.78906,0.78912,51.23,0.78922,0.78923,0.78914,0.78923,75.18,False
'2018-01-11T21:35:00',0.78912,0.78913,0.7891,0.78913,25.86,0.78922,0.78923,0.7892,0.78923,17.44,True
'2018-01-11T21:36:00',0.78912,0.78913,0.78911,0.78911,31.39,0.78922,0.78925,0.78922,0.78923,29.75,False
'2018-01-11T21:37:00',0.78912,0.78913,0.78912,0.78913,8.0,0.78923,0.78924,0.78923,0.78923,16.2,True
'2018-01-11T21:38:00',0.78913,0.78919,0.78913,0.78913,59.81,0.78923,0.7893,0.78922,0.78924,101.03,False
'2018-01-11T21:39:00',0.78913,0.78913,0.78911,0.78912,26.43,0.78924,0.78924,0.78919,0.78923,38.52,True
'2018-01-11T21:40:00',0.78914,0.78919,0.78914,0.78914,59.34,0.78923,0.7893,0.78922,0.78922,82.49,False
'2018-01-11T21:41:00',0.78912,0.78912,0.78909,0.7891,30.69,0.78923,0.78923,0.78919,0.7892,28.94,False
'2018-01-11T21:42:00',0.78911,0.78911,0.78909,0.78909,24.71,0.7892,0.78921,0.78918,0.7892,38.67,False
'2018-01-11T21:43:00',0.78909,0.7891,0.78904,0.7891,59.7,0.78918,0.78921,0.78914,0.78921,51.87,False
'2018-01-11T21:44:00',0.78909,0.7891,0.78903,0.78903,52.19,0.7892,0.7892,0.78912,0.78912,42.58,False
'2018-01-11T21:45:00',0.78902,0.78907,0.78887,0.78887,127.09,0.78912,0.78917,0.78896,0.78897,123.32,False
'2018-01-11T21:46:00',0.78888,0.78889,0.78886,0.78888,43.24,0.78898,0.78899,0.78896,0.78897,24.47,True
'2018-01-11T21:47:00',0.78887,0.78889,0.7888,0.78882,95.05,0.78898,0.789,0.7889,0.78893,108.88,False
'2018-01-11T21:48:00',0.78883,0.78884,0.78881,0.78881,45.29,0.78894,0.78894,0.78891,0.78891,56.59,False
'2018-01-11T21:49:00',0.78881,0.78881,0.7888,0.7888,7.57,0.78891,0.78891,0.7889,0.78891,15.07,True
'2018-01-11T21:50:00',0.7888,0.78891,0.78872,0.78891,75.88,0.7889,0.78903,0.78883,0.78902,113.89,False
'2018-01-11T21:51:00',0.78891,0.78891,0.78888,0.78889,55.83,0.78903,0.78903,0.78898,0.78901,43.46,False
'2018-01-11T21:52:00',0.78889,0.78891,0.78889,0.78891,52.08,0.78901,0.78902,0.789,0.78902,41.19,True
'2018-01-11T21:53:00',0.78894,0.78895,0.7889,0.7889,46.16,0.78902,0.78904,0.78901,0.78901,51.76,False
'2018-01-11T21:54:00',0.78891,0.78892,0.78888,0.78891,32.06,0.78901,0.78903,0.78899,0.78902,49.88,True
'2018-01-11T21:55:00',0.78895,0.78901,0.78891,0.78892,80.51,0.78903,0.78911,0.789,0.78904,96.57,False
'2018-01-11T21:56:00',0.78894,0.78894,0.78878,0.78882,52.75,0.78904,0.78904,0.78886,0.7889,125.63,False
'2018-01-11T21:57:00',0.78883,0.78891,0.78878,0.78881,107.08,0.7889,0.789,0.78887,0.78891,165.06,False
'2018-01-11T21:58:00',0.78882,0.7889,0.78882,0.78888,95.59,0.78893,0.789,0.78892,0.78897,101.61,True
'2018-01-11T21:59:00',0.78889,0.78896,0.78889,0.78896,30.0,0.78899,0.78905,0.78899,0.78904,42.83,True
'2018-01-11T22:00:00',0.78896,0.78899,0.78893,0.78899,46.83,0.78906,0.78911,0.78902,0.78909,52.17,True
'2018-01-11T22:01:00',0.78898,0.78908,0.78898,0.78908,28.36,0.78909,0.78916,0.78908,0.78916,15.44,True
'2018-01-11T22:02:00',0.78907,0.7891,0.78907,0.78908,32.3,0.78916,0.78918,0.78916,0.78917,6.26,True
'2018-01-11T22:03:00',0.78908,0.7891,0.78908,0.78908,47.77,0.78918,0.7892,0.78917,0.7892,13.55,False
'2018-01-11T22:04:00',0.78908,0.78908,0.78904,0.78908,67.94,0.7892,0.78921,0.78918,0.7892,60.84,True
'2018-01-11T22:05:00',0.78909,0.78912,0.78907,0.7891,54.66,0.78919,0.78923,0.78917,0.7892,38.41,False
'2018-01-11T22:06:00',0.78907,0.7891,0.78907,0.78907,43.13,0.7892,0.7892,0.78919,0.7892,37.2,False
'2018-01-11T22:07:00',0.78907,0.78908,0.78902,0.78902,38.09,0.7892,0.7892,0.78912,0.78912,50.49,False
'2018-01-11T22:08:00',0.78901,0.78902,0.789,0.78901,22.2,0.78911,0.78913,0.78911,0.78912,36.36,False
'2018-01-11T22:09:00',0.78901,0.78902,0.78901,0.78901,20.07,0.78911,0.78912,0.78911,0.78912,18.23,True
'2018-01-11T22:10:00',0.78901,0.78904,0.789,0.78901,23.63,0.78912,0.78913,0.78912,0.78913,34.42,True
'2018-01-11T22:11:00',0.78902,0.78908,0.78902,0.78907,35.61,0.78912,0.78918,0.78912,0.78918,37.6,False
'2018-01-11T22:12:00',0.78907,0.78908,0.78905,0.78908,27.43,0.78917,0.78918,0.78917,0.78918,14.5,True
'2018-01-11T22:13:00',0.78908,0.78909,0.78908,0.78909,4.37,0.78919,0.78919,0.78919,0.78919,12.52,False
'2018-01-11T22:14:00',0.78909,0.78909,0.78908,0.78908,19.22,0.78918,0.78919,0.78917,0.78918,22.54,True
'2018-01-11T22:15:00',0.78908,0.78911,0.78908,0.78909,32.05,0.78918,0.78919,0.78917,0.78919,18.03,True
'2018-01-11T22:16:00',0.7891,0.78911,0.78908,0.78909,84.2,0.78919,0.7892,0.78918,0.78919,95.71,True
'2018-01-11T22:17:00',0.7891,0.78919,0.78909,0.78919,39.13,0.78919,0.78931,0.78919,0.78929,58.06,True
'2018-01-11T22:18:00',0.78919,0.78921,0.78919,0.7892,33.12,0.78929,0.78931,0.78929,0.78931,20.66,False
'2018-01-11T22:19:00',0.7892,0.7892,0.78918,0.7892,25.65,0.78931,0.78932,0.78928,0.78931,28.83,False
'2018-01-11T22:20:00',0.7892,0.7892,0.7892,0.7892,14.32,0.78931,0.78932,0.78931,0.78931,14.46,True
'2018-01-11T22:21:00',0.7892,0.78921,0.78919,0.7892,20.98,0.78931,0.78931,0.78927,0.78927,16.24,False
'2018-01-11T22:22:00',0.78919,0.78919,0.78912,0.78912,10.13,0.78925,0.78925,0.78922,0.78923,16.26,False
'2018-01-11T22:23:00',0.78912,0.78912,0.78867,0.78878,116.71,0.78923,0.78923,0.78878,0.78889,141.66,False
'2018-01-11T22:24:00',0.78882,0.78894,0.7888,0.78891,108.08,0.7889,0.78901,0.7889,0.78901,87.65,False
'2018-01-11T22:25:00',0.78889,0.78892,0.78889,0.78889,75.89,0.78902,0.78903,0.789,0.78901,65.12,True
'2018-01-11T22:26:00',0.78893,0.78897,0.78888,0.78894,49.81,0.78901,0.78907,0.78897,0.78907,43.7,True
'2018-01-11T22:27:00',0.78894,0.78899,0.7889,0.78893,56.32,0.78906,0.7891,0.78902,0.78904,40.83,False
'2018-01-11T22:28:00',0.78893,0.78893,0.78888,0.78889,22.04,0.78904,0.78905,0.78897,0.78898,28.09,False
'2018-01-11T22:29:00',0.78889,0.78889,0.7888,0.78884,77.66,0.78898,0.78898,0.78891,0.78896,64.15,True
'2018-01-11T22:30:00',0.78888,0.78894,0.78888,0.78894,57.88,0.78899,0.78906,0.78899,0.78906,48.52,True
'2018-01-11T22:31:00',0.78896,0.789,0.78895,0.789,24.15,0.78905,0.78912,0.78905,0.78911,49.05,True
'2018-01-11T22:32:00',0.78901,0.78902,0.789,0.78902,25.77,0.78911,0.78912,0.78911,0.78912,30.9,False
'2018-01-11T22:33:00',0.78901,0.78901,0.789,0.789,13.83,0.78912,0.78912,0.78911,0.78911,9.27,True
'2018-01-11T22:34:00',0.78901,0.78902,0.78899,0.78901,30.93,0.78912,0.78912,0.7891,0.78912,24.96,True
'2018-01-11T22:35:00',0.78901,0.78908,0.78901,0.78908,49.31,0.78912,0.78919,0.78912,0.78919,40.0,True
'2018-01-11T22:36:00',0.78907,0.7891,0.78907,0.78909,30.83,0.78919,0.7892,0.78919,0.78919,9.72,False
'2018-01-11T22:37:00',0.78909,0.78909,0.78901,0.78909,35.68,0.7892,0.7892,0.78911,0.78919,63.37,False
'2018-01-11T22:38:00',0.78907,0.78907,0.78894,0.78898,49.03,0.78919,0.78919,0.78903,0.7891,43.15,False
'2018-01-11T22:39:00',0.78898,0.78903,0.78895,0.78903,62.33,0.7891,0.78913,0.78906,0.78913,69.14,False
'2018-01-11T22:40:00',0.78903,0.78903,0.78901,0.78902,81.55,0.78912,0.78913,0.78911,0.78913,109.28,True
'2018-01-11T22:41:00',0.78903,0.78912,0.78903,0.78912,60.08,0.78913,0.78921,0.78913,0.7892,77.34,True
'2018-01-11T22:42:00',0.78911,0.78912,0.78911,0.78912,11.59,0.7892,0.78922,0.7892,0.78921,45.52,False
'2018-01-11T22:43:00',0.7891,0.78911,0.78907,0.7891,66.29,0.78921,0.78921,0.78918,0.7892,66.77,True
'2018-01-11T22:44:00',0.78909,0.78913,0.78908,0.78911,77.64,0.7892,0.78922,0.78919,0.78922,56.61,True
'2018-01-11T22:45:00',0.7891,0.78919,0.78908,0.7891,70.99,0.78921,0.7893,0.78919,0.78923,97.18,False
'2018-01-11T22:46:00',0.78911,0.78912,0.78909,0.7891,24.86,0.78923,0.78923,0.78919,0.78919,24.26,False
'2018-01-11T22:47:00',0.7891,0.78911,0.78907,0.78907,34.9,0.7892,0.78922,0.78915,0.78915,54.3,False
'2018-01-11T22:48:00',0.78904,0.78904,0.789,0.789,30.83,0.78915,0.78915,0.78911,0.78911,21.26,False
'2018-01-11T22:49:00',0.78901,0.78903,0.78899,0.78901,33.54,0.78912,0.78913,0.78912,0.78913,39.49,True
'2018-01-11T22:50:00',0.78901,0.78909,0.789,0.789,90.8,0.78913,0.78921,0.78913,0.78913,73.18,False
'2018-01-11T22:51:00',0.78902,0.78902,0.78899,0.789,39.99,0.78913,0.78913,0.78911,0.78912,23.05,False
'2018-01-11T22:52:00',0.789,0.789,0.78899,0.78899,19.26,0.78913,0.78914,0.78912,0.78912,21.07,True
'2018-01-11T22:53:00',0.78899,0.78908,0.78898,0.78907,29.95,0.78912,0.78921,0.78912,0.78919,19.66,True
'2018-01-11T22:54:00',0.78907,0.78911,0.78902,0.78911,44.08,0.7892,0.78922,0.78914,0.78922,45.99,False
'2018-01-11T22:55:00',0.78909,0.7891,0.78909,0.7891,8.5,0.78922,0.78922,0.78921,0.78922,11.68,True
'2018-01-11T22:56:00',0.78908,0.7891,0.78908,0.7891,4.95,0.78922,0.78923,0.78922,0.78922,6.67,True
'2018-01-11T22:57:00',0.7891,0.78911,0.78909,0.7891,12.7,0.78922,0.78923,0.78922,0.78923,10.72,False
'2018-01-11T22:58:00',0.78909,0.78911,0.78908,0.78911,49.06,0.78922,0.78923,0.78917,0.78923,52.93,True
'2018-01-11T22:59:00',0.78911,0.78913,0.78907,0.78911,27.49,0.78922,0.78924,0.78918,0.78923,33.98,False
'2018-01-11T23:00:00',0.78911,0.78911,0.78907,0.78908,9.0,0.78924,0.78927,0.78918,0.78927,7.48,False
'2018-01-11T23:01:00',0.78908,0.7891,0.78908,0.7891,6.0,0.78926,0.78927,0.78922,0.78922,6.74,False
'2018-01-11T23:02:00',0.78909,0.78909,0.78902,0.78903,9.75,0.78922,0.78924,0.78914,0.78924,8.25,True
'2018-01-11T23:03:00',0.78908,0.78919,0.78904,0.78913,11.25,0.78924,0.78937,0.78922,0.78926,10.5,False
'2018-01-11T23:04:00',0.78913,0.78913,0.78906,0.78907,9.0,0.78926,0.78926,0.78923,0.78923,10.02,True
'2018-01-11T23:05:00',0.78908,0.7892,0.78905,0.7892,31.54,0.78925,0.78944,0.78919,0.7894,44.91,False
'2018-01-11T23:06:00',0.78919,0.7892,0.78917,0.78917,19.25,0.7894,0.7894,0.78929,0.78929,31.22,True
'2018-01-11T23:07:00',0.78919,0.78921,0.78916,0.78917,39.0,0.78932,0.78939,0.78932,0.78939,47.83,False
'2018-01-11T23:08:00',0.78917,0.78918,0.78915,0.78916,34.61,0.78938,0.78941,0.78938,0.78941,28.13,False
'2018-01-11T23:09:00',0.78916,0.78917,0.78916,0.78917,44.36,0.78941,0.78941,0.7894,0.7894,40.85,False
'2018-01-11T23:10:00',0.78918,0.78918,0.78917,0.78917,5.35,0.78935,0.78935,0.78935,0.78935,4.57,True
'2018-01-11T23:11:00',0.78918,0.78922,0.78918,0.78922,14.77,0.78935,0.78949,0.78935,0.78949,18.35,True
'2018-01-11T23:12:00',0.78923,0.78923,0.78919,0.78921,18.75,0.78949,0.7895,0.78947,0.78948,16.0,False
'2018-01-11T23:13:00',0.78919,0.7892,0.78916,0.78917,22.1,0.78947,0.78947,0.78935,0.78935,22.85,False
'2018-01-11T23:14:00',0.78919,0.78919,0.78917,0.78918,8.0,0.78935,0.78935,0.78931,0.78931,11.15,True
'2018-01-11T23:15:00',0.78916,0.7892,0.78912,0.7892,53.53,0.78931,0.78936,0.78931,0.78936,62.46,True
'2018-01-11T23:16:00',0.78922,0.78922,0.78919,0.7892,18.57,0.78936,0.78937,0.78934,0.78937,15.67,True
'2018-01-11T23:17:00',0.78921,0.78925,0.78921,0.78923,9.3,0.78937,0.7894,0.78935,0.78935,7.07,False
'2018-01-11T23:18:00',0.78922,0.78926,0.78922,0.78926,4.57,0.78935,0.78938,0.78935,0.78938,4.0,True
'2018-01-11T23:19:00',0.78925,0.78925,0.78919,0.7892,16.76,0.78938,0.78945,0.78936,0.78941,10.62,False
'2018-01-11T23:20:00',0.7892,0.78923,0.7892,0.78923,8.98,0.78941,0.78946,0.78941,0.78945,8.24,True
'2018-01-11T23:21:00',0.78922,0.78923,0.78921,0.78922,20.87,0.78945,0.7895,0.78936,0.7894,24.11,False
'2018-01-11T23:22:00',0.7892,0.7892,0.78914,0.78915,27.19,0.7894,0.7894,0.78933,0.78934,25.0,False
'2018-01-11T23:23:00',0.78916,0.78918,0.78914,0.78917,21.02,0.7893,0.78935,0.7893,0.78935,20.6,True
'2018-01-11T23:24:00',0.78916,0.78919,0.78915,0.78919,13.5,0.78935,0.78937,0.78935,0.78937,13.12,True
'2018-01-11T23:25:00',0.78918,0.7892,0.78915,0.78918,31.97,0.78937,0.78937,0.78936,0.78937,38.14,False
'2018-01-11T23:26:00',0.78915,0.78919,0.78914,0.78917,40.78,0.78937,0.78937,0.78931,0.78936,30.9,True
'2018-01-11T23:27:00',0.78918,0.78925,0.78915,0.78924,32.65,0.78935,0.78941,0.78934,0.78941,36.0,True
'2018-01-11T23:28:00',0.78925,0.78926,0.7892,0.78926,35.62,0.78941,0.78943,0.78937,0.78942,39.03,False
'2018-01-11T23:29:00',0.78924,0.78925,0.78916,0.78916,35.04,0.78942,0.78944,0.78936,0.78938,33.31,True
'2018-01-11T23:30:00',0.78917,0.78929,0.78917,0.78928,85.93,0.78938,0.78949,0.78938,0.78948,77.24,True
'2018-01-11T23:31:00',0.78929,0.78939,0.78928,0.78938,96.67,0.78948,0.78953,0.78945,0.78952,59.58,True
'2018-01-11T23:32:00',0.78938,0.7894,0.78937,0.78937,39.28,0.78952,0.78954,0.7895,0.7895,28.61,False
'2018-01-11T23:33:00',0.78936,0.78938,0.78935,0.78938,19.32,0.7895,0.78954,0.7895,0.78952,13.37,False
'2018-01-11T23:34:00',0.78937,0.78937,0.78937,0.78937,2.77,0.78955,0.78955,0.78955,0.78955,4.88,False
'2018-01-11T23:35:00',0.78938,0.78938,0.78936,0.78936,11.34,0.78946,0.78953,0.78946,0.78951,7.0,True
'2018-01-11T23:36:00',0.78936,0.78958,0.78936,0.78942,83.93,0.78952,0.78969,0.78952,0.78955,113.46,False
'2018-01-11T23:37:00',0.7894,0.78944,0.7894,0.78941,23.63,0.78954,0.78961,0.78953,0.78955,22.22,True
'2018-01-11T23:38:00',0.78941,0.78954,0.78937,0.78942,60.51,0.78955,0.78967,0.78952,0.78961,70.62,False
'2018-01-11T23:39:00',0.78942,0.78948,0.78941,0.78947,31.5,0.78961,0.78965,0.78959,0.78965,40.56,True
'2018-01-11T23:40:00',0.78948,0.78949,0.78941,0.78943,78.0,0.78965,0.78967,0.78956,0.78958,77.16,False
'2018-01-11T23:41:00',0.78942,0.78945,0.78942,0.78945,53.62,0.78958,0.7896,0.78956,0.78959,62.93,True
'2018-01-11T23:42:00',0.78944,0.78947,0.78944,0.78947,42.79,0.78959,0.7896,0.78959,0.7896,52.94,True
'2018-01-11T23:43:00',0.78947,0.7895,0.78944,0.78949,34.73,0.78961,0.78965,0.78961,0.78962,26.16,False
'2018-01-11T23:44:00',0.78949,0.78949,0.78941,0.78941,31.28,0.78962,0.78963,0.78959,0.78959,29.36,False
'2018-01-11T23:45:00',0.7894,0.7894,0.78937,0.78938,22.46,0.78957,0.78957,0.78951,0.78951,20.43,False
'2018-01-11T23:46:00',0.78939,0.7894,0.78929,0.78932,38.37,0.78951,0.78953,0.78944,0.78945,48.74,False
'2018-01-11T23:47:00',0.78933,0.78933,0.78928,0.78928,38.1,0.78945,0.78946,0.78941,0.78941,52.51,False
'2018-01-11T23:48:00',0.78929,0.78931,0.78928,0.7893,24.48,0.78941,0.78944,0.78941,0.78944,16.58,False
'2018-01-11T23:49:00',0.78928,0.78928,0.78927,0.78927,10.12,0.78943,0.78943,0.78937,0.78942,10.57,False
'2018-01-11T23:50:00',0.78927,0.78928,0.78926,0.78926,8.19,0.78942,0.78942,0.78941,0.78941,7.07,True
'2018-01-11T23:51:00',0.78926,0.78928,0.78926,0.78928,10.34,0.78942,0.78943,0.78941,0.78943,7.7,True
'2018-01-11T23:52:00',0.78928,0.78929,0.78926,0.78929,22.15,0.78943,0.78945,0.78943,0.78943,20.8,False
'2018-01-11T23:53:00',0.78929,0.78929,0.78927,0.78927,32.24,0.78943,0.78943,0.78939,0.78942,17.55,True
'2018-01-11T23:54:00',0.78927,0.7893,0.78927,0.78928,20.82,0.78942,0.78943,0.78941,0.78941,18.23,False
'2018-01-11T23:55:00',0.78927,0.78928,0.78924,0.78924,26.38,0.78942,0.78943,0.78939,0.78939,37.09,False
'2018-01-11T23:56:00',0.78923,0.78927,0.78921,0.78927,63.22,0.78938,0.78939,0.78934,0.78938,73.72,False
'2018-01-11T23:57:00',0.78926,0.78926,0.78909,0.78915,104.48,0.78938,0.78938,0.78922,0.78928,110.34,False
'2018-01-11T23:58:00',0.78917,0.7892,0.78912,0.78918,88.15,0.78928,0.78932,0.78923,0.7893,69.11,True
'2018-01-11T23:59:00',0.78917,0.78924,0.78912,0.78917,60.22,0.7893,0.78935,0.78925,0.78931,43.55,False
'2018-01-12T00:00:00',0.78918,0.78919,0.7888,0.78884,171.14,0.78932,0.78932,0.78891,0.78898,110.25,False
'2018-01-12T00:01:00',0.78884,0.78895,0.78879,0.78879,57.55,0.78895,0.78906,0.7889,0.78893,48.12,False
'2018-01-12T00:02:00',0.78881,0.78892,0.78875,0.7889,74.49,0.78891,0.78905,0.78883,0.78901,60.68,True
'2018-01-12T00:03:00',0.7889,0.78893,0.7889,0.78893,15.17,0.78902,0.78903,0.789,0.78903,8.0,True
'2018-01-12T00:04:00',0.78892,0.78893,0.78892,0.78893,14.75,0.78902,0.78904,0.78902,0.78904,16.35,True
'2018-01-12T00:05:00',0.78894,0.78905,0.78894,0.78905,32.31,0.78904,0.78917,0.78904,0.78916,55.42,False
'2018-01-12T00:06:00',0.78902,0.78902,0.78885,0.78886,49.2,0.78907,0.78907,0.78896,0.78896,60.81,False
'2018-01-12T00:07:00',0.78886,0.78892,0.78886,0.78891,45.16,0.78897,0.78901,0.78895,0.78901,35.39,True
'2018-01-12T00:08:00',0.78891,0.78893,0.78883,0.78883,33.87,0.789,0.78902,0.78891,0.78891,45.38,False
'2018-01-12T00:09:00',0.7888,0.78882,0.78879,0.78881,27.28,0.7889,0.78892,0.78889,0.78891,34.22,True
'2018-01-12T00:10:00',0.78883,0.78891,0.7888,0.78882,47.65,0.78892,0.78901,0.7889,0.78894,49.65,False
'2018-01-12T00:11:00',0.78882,0.78882,0.78881,0.78881,18.37,0.78893,0.78893,0.78892,0.78892,38.02,True
'2018-01-12T00:12:00',0.78881,0.78887,0.78881,0.78885,17.49,0.78893,0.78899,0.78892,0.78899,19.13,False
'2018-01-12T00:13:00',0.78886,0.78886,0.7888,0.78883,36.84,0.78898,0.78898,0.78891,0.78895,26.52,True
'2018-01-12T00:14:00',0.78888,0.7889,0.78883,0.78883,45.11,0.78897,0.78901,0.78893,0.78893,38.89,False
'2018-01-12T00:15:00',0.78882,0.78885,0.7887,0.78879,96.85,0.78894,0.78895,0.78881,0.78888,76.3,False
'2018-01-12T00:16:00',0.78879,0.78879,0.78873,0.78878,35.77,0.78889,0.78889,0.78883,0.78887,29.82,False
'2018-01-12T00:17:00',0.78878,0.78878,0.78872,0.78875,88.74,0.78888,0.78888,0.78883,0.78886,64.54,False
'2018-01-12T00:18:00',0.78873,0.78875,0.78861,0.78866,90.36,0.78885,0.78885,0.78873,0.78878,107.49,False
'2018-01-12T00:19:00',0.78866,0.78871,0.78866,0.78868,26.05,0.78876,0.78881,0.78875,0.78879,31.44,False
'2018-01-12T00:20:00',0.78869,0.78869,0.7886,0.7886,40.61,0.7888,0.78881,0.78869,0.7887,55.98,False
'2018-01-12T00:21:00',0.78861,0.78865,0.78861,0.78864,21.87,0.78871,0.78874,0.78871,0.78874,37.03,True
'2018-01-12T00:22:00',0.78863,0.7887,0.78862,0.78869,70.73,0.78874,0.78879,0.78874,0.78879,47.6,True
'2018-01-12T00:23:00',0.78869,0.78879,0.78869,0.78876,66.24,0.7888,0.78891,0.7888,0.78886,44.57,True
'2018-01-12T00:24:00',0.78876,0.78881,0.78873,0.78875,21.51,0.78885,0.7889,0.78883,0.78884,24.34,False
'2018-01-12T00:25:00',0.78875,0.78879,0.78875,0.78879,47.26,0.78887,0.78887,0.78884,0.78885,49.99,True
'2018-01-12T00:26:00',0.78879,0.78894,0.78879,0.78894,49.68,0.78886,0.78903,0.78885,0.78903,66.83,True
'2018-01-12T00:27:00',0.78893,0.78895,0.78884,0.78885,63.56,0.78902,0.78904,0.78893,0.78894,44.17,False
'2018-01-12T00:28:00',0.78885,0.78893,0.78884,0.78893,67.99,0.78894,0.78901,0.78893,0.78901,28.21,True
'2018-01-12T00:29:00',0.78893,0.78899,0.78889,0.78889,83.22,0.78901,0.78909,0.78898,0.78898,41.0,True
'2018-01-12T00:30:00',0.78889,0.78912,0.78887,0.78912,69.7,0.78899,0.78922,0.78896,0.78922,78.36,True
'2018-01-12T00:31:00',0.78912,0.78914,0.78904,0.78906,72.39,0.78923,0.78924,0.78913,0.78915,58.97,False
'2018-01-12T00:32:00',0.78906,0.78909,0.78904,0.78909,17.11,0.78915,0.78918,0.78915,0.78918,26.34,False
'2018-01-12T00:33:00',0.78908,0.78908,0.78891,0.78893,51.62,0.78917,0.78917,0.78901,0.78903,51.87,False
'2018-01-12T00:34:00',0.78896,0.78896,0.78883,0.78886,42.81,0.78904,0.78905,0.78893,0.78896,46.01,False
'2018-01-12T00:35:00',0.78885,0.78885,0.78871,0.78877,84.21,0.78896,0.78896,0.78881,0.78886,64.6,False
'2018-01-12T00:36:00',0.78877,0.78878,0.78875,0.78877,16.64,0.78887,0.78888,0.78886,0.78886,24.19,False
'2018-01-12T00:37:00',0.78876,0.78876,0.78872,0.78874,42.07,0.78884,0.78884,0.78882,0.78882,13.7,False
'2018-01-12T00:38:00',0.78872,0.78872,0.78867,0.7887,26.57,0.78884,0.78884,0.78876,0.78879,18.63,False
'2018-01-12T00:39:00',0.7887,0.7887,0.78863,0.78867,67.06,0.78878,0.78878,0.78872,0.78878,42.96,True
'2018-01-12T00:40:00',0.78868,0.78879,0.78868,0.78875,96.33,0.78878,0.78888,0.78878,0.78884,58.52,False
'2018-01-12T00:41:00',0.78874,0.78878,0.78871,0.78872,43.0,0.78883,0.78887,0.78881,0.78881,29.12,False
'2018-01-12T00:42:00',0.78871,0.78871,0.78858,0.78858,34.81,0.78881,0.78881,0.78867,0.78867,17.94,False
'2018-01-12T00:43:00',0.7886,0.78868,0.78859,0.78863,44.85,0.78868,0.78877,0.78865,0.78872,26.54,True
'2018-01-12T00:44:00',0.78864,0.78872,0.78863,0.78872,46.33,0.78874,0.78881,0.78872,0.78881,46.35,True
'2018-01-12T00:45:00',0.78872,0.78878,0.78865,0.78865,44.48,0.78882,0.78885,0.78873,0.78873,31.3,False
'2018-01-12T00:46:00',0.78863,0.78866,0.78861,0.78866,78.43,0.78872,0.78876,0.7887,0.78874,58.59,True
'2018-01-12T00:47:00',0.78869,0.78877,0.78869,0.78874,32.3,0.78877,0.78886,0.78877,0.78884,43.73,True
'2018-01-12T00:48:00',0.78876,0.78881,0.78874,0.78879,56.26,0.78884,0.78888,0.78883,0.78887,54.98,True
'2018-01-12T00:49:00',0.78878,0.78885,0.78877,0.78884,73.21,0.78887,0.78894,0.78886,0.78893,58.1,False
'2018-01-12T00:50:00',0.78884,0.78885,0.78866,0.78866,77.03,0.78894,0.78894,0.78875,0.78876,75.61,False
'2018-01-12T00:51:00',0.78866,0.78867,0.78858,0.78858,61.14,0.78876,0.78877,0.78866,0.78866,43.55,False
'2018-01-12T00:52:00',0.78857,0.78857,0.78832,0.78847,140.24,0.78866,0.78866,0.78844,0.78857,122.92,True
'2018-01-12T00:53:00',0.78848,0.78862,0.78848,0.78852,49.73,0.78857,0.78872,0.78857,0.78862,70.05,False
'2018-01-12T00:54:00',0.78852,0.78861,0.78852,0.78861,52.69,0.78861,0.78871,0.78861,0.7887,54.4,True
'2018-01-12T00:55:00',0.78862,0.78866,0.78853,0.78863,80.85,0.7887,0.78876,0.78862,0.78872,73.81,False
'2018-01-12T00:56:00',0.78865,0.78865,0.78862,0.78862,9.43,0.78875,0.78875,0.78873,0.78873,10.18,False
'2018-01-12T00:57:00',0.78863,0.78863,0.78853,0.78858,105.46,0.78873,0.78874,0.78863,0.78868,57.13,False
'2018-01-12T00:58:00',0.78858,0.78861,0.78849,0.78861,100.1,0.78868,0.78871,0.78859,0.78871,72.67,False
'2018-01-12T00:59:00',0.78861,0.78861,0.78852,0.78856,64.73,0.78871,0.78871,0.78863,0.78866,63.12,False
'2018-01-12T01:00:00',0.78857,0.78858,0.78844,0.78857,62.63,0.78868,0.78868,0.78855,0.78865,49.75,True
'2018-01-12T01:01:00',0.78855,0.78861,0.78853,0.78858,92.87,0.78865,0.7887,0.78864,0.78867,97.83,True
'2018-01-12T01:02:00',0.78859,0.78864,0.78856,0.78862,36.1,0.78867,0.78872,0.78865,0.78869,74.45,True
'2018-01-12T01:03:00',0.78862,0.78866,0.78859,0.78862,30.45,0.78871,0.78873,0.78868,0.7887,47.51,False
'2018-01-12T01:04:00',0.78862,0.78863,0.78858,0.78863,34.26,0.78869,0.78872,0.78867,0.78872,70.46,True
'2018-01-12T01:05:00',0.78861,0.78882,0.78861,0.78879,56.83,0.78871,0.78891,0.78871,0.78888,68.93,False
'2018-01-12T01:06:00',0.78877,0.78881,0.78864,0.78868,136.44,0.78887,0.78891,0.78873,0.78877,160.64,True
'2018-01-12T01:07:00',0.78867,0.78884,0.78862,0.78872,147.71,0.78876,0.78893,0.78871,0.78881,150.21,True
'2018-01-12T01:08:00',0.78873,0.78886,0.78872,0.78884,111.49,0.78883,0.78894,0.7888,0.78893,201.24,True
'2018-01-12T01:09:00',0.78884,0.78906,0.78883,0.78901,69.75,0.78892,0.78913,0.78891,0.78908,116.53,True
'2018-01-12T01:10:00',0.78901,0.78909,0.78893,0.78907,116.66,0.78905,0.7892,0.789,0.78915,153.28,True
'2018-01-12T01:11:00',0.78908,0.78929,0.78905,0.78925,183.54,0.78917,0.78937,0.78914,0.78935,242.82,True
'2018-01-12T01:12:00',0.78925,0.78937,0.78921,0.78935,116.31,0.78932,0.78946,0.78928,0.78944,169.61,False
'2018-01-12T01:13:00',0.78935,0.78937,0.78926,0.78936,81.58,0.78945,0.78945,0.78933,0.78944,83.25,True
'2018-01-12T01:14:00',0.78936,0.78953,0.78932,0.78953,122.49,0.78943,0.78961,0.78939,0.78961,149.6,True
'2018-01-12T01:15:00',0.78953,0.78953,0.78936,0.78937,62.77,0.78962,0.78963,0.78943,0.78945,74.37,False
'2018-01-12T01:16:00',0.78936,0.78938,0.78932,0.78936,87.06,0.78944,0.78945,0.78938,0.78943,96.28,False
'2018-01-12T01:17:00',0.78936,0.78937,0.78911,0.78911,93.48,0.78944,0.78944,0.7892,0.78921,134.52,False
'2018-01-12T01:18:00',0.78913,0.78926,0.78913,0.78923,62.99,0.78921,0.78935,0.78921,0.78934,109.47,True
'2018-01-12T01:19:00',0.78923,0.78928,0.78915,0.78922,102.64,0.78934,0.78936,0.78923,0.7893,97.51,True
'2018-01-12T01:20:00',0.78922,0.78947,0.78917,0.78946,60.6,0.78931,0.78954,0.78926,0.78953,95.94,True
'2018-01-12T01:21:00',0.78945,0.78952,0.78943,0.78944,50.1,0.78953,0.7896,0.78951,0.78954,69.61,False
'2018-01-12T01:22:00',0.78944,0.78949,0.78944,0.78946,29.81,0.78955,0.78955,0.78952,0.78955,23.48,True
'2018-01-12T01:23:00',0.78946,0.78952,0.78945,0.78946,40.66,0.78954,0.78961,0.78954,0.78955,71.74,False
'2018-01-12T01:24:00',0.78946,0.78946,0.7894,0.78944,81.73,0.78953,0.78954,0.78947,0.78954,65.65,False
'2018-01-12T01:25:00',0.78945,0.78945,0.78942,0.78944,40.84,0.78954,0.78954,0.78951,0.78952,43.56,False
'2018-01-12T01:26:00',0.78944,0.78945,0.78936,0.78936,121.58,0.78953,0.78954,0.78945,0.78945,115.01,False
'2018-01-12T01:27:00',0.78934,0.78941,0.78927,0.78941,68.94,0.78943,0.7895,0.78936,0.78949,97.34,True
'2018-01-12T01:28:00',0.78941,0.78953,0.7894,0.78948,84.92,0.78952,0.78962,0.78948,0.78955,104.06,False
'2018-01-12T01:29:00',0.78947,0.78949,0.78944,0.78945,46.49,0.78955,0.78955,0.7895,0.78955,73.84,False
'2018-01-12T01:30:00',0.78944,0.78945,0.78939,0.78945,76.72,0.78955,0.78955,0.78947,0.78954,77.52,False
'2018-01-12T01:31:00',0.78945,0.78945,0.78931,0.78931,39.2,0.78954,0.78954,0.78939,0.78939,31.63,False
'2018-01-12T01:32:00',0.78931,0.78931,0.78912,0.78925,116.55,0.78939,0.78939,0.78921,0.78933,98.53,False
'2018-01-12T01:33:00',0.78926,0.78926,0.78912,0.78917,80.97,0.78933,0.78933,0.78921,0.78925,81.01,True
'2018-01-12T01:34:00',0.78915,0.78938,0.78915,0.78937,74.23,0.78925,0.78946,0.78924,0.78945,87.67,True
'2018-01-12T01:35:00',0.78937,0.78946,0.78936,0.78945,46.74,0.78946,0.78955,0.78945,0.78955,60.72,False
'2018-01-12T01:36:00',0.78946,0.78946,0.78938,0.7894,66.88,0.78952,0.78954,0.78945,0.78945,108.07,True
'2018-01-12T01:37:00',0.78939,0.78947,0.78938,0.78946,26.32,0.78945,0.78955,0.78945,0.78954,41.6,False
'2018-01-12T01:38:00',0.78946,0.78946,0.78933,0.78938,66.1,0.78954,0.78954,0.78941,0.78944,93.94,False
'2018-01-12T01:39:00',0.78937,0.78939,0.78935,0.78936,41.83,0.78944,0.78947,0.78943,0.78946,62.63,True
'2018-01-12T01:40:00',0.78936,0.7895,0.78936,0.78947,55.4,0.78945,0.78958,0.78945,0.78956,104.79,False
'2018-01-12T01:41:00',0.78946,0.78946,0.78938,0.78941,45.11,0.78955,0.78955,0.78948,0.78951,83.57,False
'2018-01-12T01:42:00',0.78942,0.78943,0.78932,0.78932,81.09,0.7895,0.78951,0.7894,0.78941,86.57,False
'2018-01-12T01:43:00',0.78932,0.7894,0.78932,0.78936,54.12,0.78942,0.78949,0.78941,0.78945,57.68,True
'2018-01-12T01:44:00',0.78939,0.78944,0.78933,0.78934,107.14,0.78945,0.78953,0.78942,0.78943,111.24,False
'2018-01-12T01:45:00',0.78934,0.78937,0.78931,0.78931,53.27,0.78943,0.78947,0.7894,0.7894,56.18,False
'2018-01-12T01:46:00',0.78929,0.78934,0.78927,0.78934,74.1,0.78936,0.78942,0.78934,0.78942,69.62,True
'2018-01-12T01:47:00',0.78935,0.78941,0.78932,0.78932,23.68,0.78943,0.78948,0.78939,0.7894,21.68,False
'2018-01-12T01:48:00',0.78934,0.78937,0.78932,0.78936,28.76,0.78939,0.78945,0.78939,0.78943,14.68,True
'2018-01-12T01:49:00',0.78936,0.78941,0.78936,0.78937,25.03,0.78944,0.78948,0.78944,0.78944,11.62,True
'2018-01-12T01:50:00',0.78936,0.78959,0.78936,0.78957,92.56,0.78946,0.78967,0.78946,0.78963,37.05,True
'2018-01-12T01:51:00',0.78958,0.79002,0.78955,0.79002,93.95,0.78962,0.7901,0.78962,0.7901,108.31,True
'2018-01-12T01:52:00',0.79008,0.79035,0.78999,0.79016,205.34,0.79016,0.79042,0.79005,0.79026,201.03,False
'2018-01-12T01:53:00',0.79016,0.79023,0.79012,0.79017,87.16,0.79026,0.7903,0.79019,0.79024,84.08,True
'2018-01-12T01:54:00',0.79014,0.79042,0.78985,0.78988,265.66,0.79023,0.79051,0.78996,0.78998,234.79,False
'2018-01-12T01:55:00',0.7899,0.79011,0.78989,0.78993,146.83,0.78999,0.79021,0.78996,0.79004,152.08,True
'2018-01-12T01:56:00',0.78993,0.79017,0.7899,0.78991,154.57,0.79003,0.79025,0.78998,0.79001,98.24,False
'2018-01-12T01:57:00',0.78991,0.78991,0.78982,0.78985,110.94,0.79001,0.79001,0.78991,0.78992,71.74,True
'2018-01-12T01:58:00',0.78988,0.78995,0.78971,0.78971,114.15,0.78995,0.79005,0.78981,0.78981,88.64,False
'2018-01-12T01:59:00',0.78972,0.78972,0.78959,0.78961,67.36,0.7898,0.7898,0.78967,0.7897,69.38,False
'2018-01-12T02:00:00',0.78962,0.78971,0.78956,0.78961,114.34,0.7897,0.78978,0.78966,0.7897,119.08,True
'2018-01-12T02:01:00',0.78961,0.78982,0.78961,0.78974,58.57,0.78969,0.78991,0.78969,0.78984,72.9,False
'2018-01-12T02:02:00',0.78974,0.78974,0.78956,0.78956,114.26,0.78983,0.78983,0.78963,0.78967,133.82,False
'2018-01-12T02:03:00',0.78955,0.78963,0.78954,0.78962,30.19,0.78965,0.78972,0.78964,0.78971,29.77,False
'2018-01-12T02:04:00',0.78962,0.78962,0.78947,0.78947,100.92,0.78971,0.78971,0.78955,0.78956,88.28,False
'2018-01-12T02:05:00',0.78947,0.78958,0.78945,0.78945,173.86,0.78957,0.78968,0.78952,0.78952,110.79,False
'2018-01-12T02:06:00',0.78945,0.78947,0.78926,0.78927,148.59,0.78954,0.78957,0.78935,0.78935,140.84,False
'2018-01-12T02:07:00',0.78926,0.78934,0.7891,0.78927,98.59,0.78935,0.78942,0.78919,0.78935,157.77,False
'2018-01-12T02:08:00',0.78927,0.78927,0.78915,0.78924,94.21,0.78936,0.78936,0.78923,0.78932,160.06,False
'2018-01-12T02:09:00',0.78923,0.78923,0.78904,0.78904,86.56,0.78932,0.78932,0.78914,0.78915,77.76,False
'2018-01-12T02:10:00',0.7891,0.78921,0.7891,0.78914,72.04,0.78915,0.7893,0.78915,0.78925,85.6,True
'2018-01-12T02:11:00',0.78913,0.78929,0.78913,0.78927,119.01,0.78924,0.78939,0.78923,0.78937,86.62,True
'2018-01-12T02:12:00',0.78927,0.78932,0.78911,0.78913,65.42,0.78936,0.78941,0.78921,0.78922,53.16,False
'2018-01-12T02:13:00',0.78913,0.7892,0.78912,0.78916,56.33,0.78923,0.78929,0.78922,0.78925,50.16,True
'2018-01-12T02:14:00',0.78916,0.7893,0.78912,0.78927,87.86,0.78924,0.78941,0.78922,0.78938,63.41,False
'2018-01-12T02:15:00',0.78927,0.78927,0.78906,0.78914,146.13,0.78938,0.78938,0.78916,0.78922,141.6,False
'2018-01-12T02:16:00',0.78915,0.78918,0.78906,0.78917,32.85,0.78923,0.78926,0.78914,0.78925,61.94,False
'2018-01-12T02:17:00',0.78916,0.78916,0.78895,0.78898,48.16,0.78924,0.78924,0.78904,0.78905,104.62,False
'2018-01-12T02:18:00',0.78899,0.78899,0.78879,0.78883,87.87,0.78908,0.78908,0.78888,0.78891,91.96,True
'2018-01-12T02:19:00',0.78884,0.78909,0.7888,0.78893,131.34,0.78892,0.78918,0.78891,0.78904,136.7,False
'2018-01-12T02:20:00',0.78893,0.78904,0.7889,0.78896,92.02,0.78903,0.78914,0.78899,0.78905,70.53,False
'2018-01-12T02:21:00',0.78896,0.78896,0.78886,0.78886,34.29,0.78905,0.78905,0.78895,0.78895,24.63,False
'2018-01-12T02:22:00',0.78886,0.78886,0.78882,0.78884,29.71,0.78896,0.78896,0.78891,0.78894,37.24,True
'2018-01-12T02:23:00',0.78888,0.7889,0.78873,0.78885,149.77,0.78895,0.789,0.78883,0.78895,157.45,True
'2018-01-12T02:24:00',0.78887,0.78905,0.78887,0.78897,49.7,0.78896,0.78914,0.78896,0.78905,36.65,False
'2018-01-12T02:25:00',0.78896,0.78896,0.78888,0.78891,41.86,0.78904,0.78904,0.78897,0.78902,44.28,False
'2018-01-12T02:26:00',0.78891,0.78893,0.78883,0.78883,66.67,0.789,0.789,0.78892,0.78892,41.81,True
'2018-01-12T02:27:00',0.78883,0.78893,0.78883,0.78892,28.41,0.78891,0.78902,0.7889,0.78899,22.54,True
'2018-01-12T02:28:00',0.78892,0.78897,0.78883,0.78884,33.2,0.789,0.78903,0.7889,0.7889,25.68,True
'2018-01-12T02:29:00',0.78888,0.78899,0.78888,0.78891,38.0,0.78894,0.78907,0.78894,0.789,34.48,True
'2018-01-12T02:30:00',0.78892,0.78902,0.78891,0.78901,37.57,0.789,0.7891,0.78899,0.7891,26.5,True
'2018-01-12T02:31:00',0.789,0.78913,0.789,0.78912,31.0,0.7891,0.78921,0.78909,0.78921,15.04,True
'2018-01-12T02:32:00',0.78913,0.78921,0.78913,0.78915,66.42,0.78921,0.78932,0.78921,0.78924,104.63,False
'2018-01-12T02:33:00',0.78915,0.78915,0.78903,0.78903,54.28,0.78924,0.78924,0.78912,0.78912,54.51,False
'2018-01-12T02:34:00',0.78903,0.78909,0.78891,0.78895,56.44,0.78912,0.78919,0.789,0.78904,53.08,False
'2018-01-12T02:35:00',0.78895,0.78904,0.78893,0.78895,60.27,0.78903,0.78912,0.78903,0.78904,52.29,True
'2018-01-12T02:36:00',0.789,0.78908,0.78898,0.78904,61.79,0.78907,0.78916,0.78907,0.78914,53.99,True
'2018-01-12T02:37:00',0.78903,0.78909,0.78901,0.78901,52.16,0.78913,0.78919,0.78911,0.78911,53.63,True
'2018-01-12T02:38:00',0.78901,0.78917,0.78901,0.78912,84.61,0.78909,0.78926,0.78909,0.78922,68.78,False
'2018-01-12T02:39:00',0.78911,0.78915,0.7891,0.78914,77.45,0.7892,0.78925,0.7892,0.78923,56.76,False
'2018-01-12T02:40:00',0.78914,0.78914,0.78899,0.78906,68.78,0.78923,0.78923,0.7891,0.78914,69.44,False
'2018-01-12T02:41:00',0.78905,0.78907,0.78891,0.78891,59.52,0.78914,0.78915,0.78899,0.78899,66.73,False
'2018-01-12T02:42:00',0.78891,0.78891,0.7889,0.78891,13.99,0.789,0.789,0.789,0.789,23.11,True
'2018-01-12T02:43:00',0.78892,0.78908,0.78892,0.78904,35.78,0.78901,0.78916,0.78901,0.78911,48.45,False
'2018-01-12T02:44:00',0.78904,0.78904,0.78894,0.78895,57.02,0.7891,0.78912,0.78904,0.78904,85.64,False
'2018-01-12T02:45:00',0.78898,0.78903,0.78892,0.78892,37.02,0.78906,0.78914,0.78901,0.78901,51.59,False
'2018-01-12T02:46:00',0.78892,0.78898,0.78891,0.78895,49.95,0.78901,0.78905,0.789,0.78903,68.48,False
'2018-01-12T02:47:00',0.78895,0.78895,0.78884,0.78886,73.52,0.78902,0.78902,0.78892,0.78895,97.2,False
'2018-01-12T02:48:00',0.78886,0.78886,0.78859,0.78861,106.21,0.78895,0.78895,0.78867,0.7887,119.36,False
'2018-01-12T02:49:00',0.78862,0.78876,0.78862,0.78874,101.99,0.78871,0.78886,0.78871,0.78883,131.5,True
'2018-01-12T02:50:00',0.78874,0.78878,0.78872,0.78875,32.14,0.78884,0.78886,0.7888,0.78882,59.84,True
'2018-01-12T02:51:00',0.78875,0.78879,0.7887,0.78876,64.13,0.78883,0.78887,0.78879,0.78885,67.3,False
'2018-01-12T02:52:00',0.78876,0.78876,0.78861,0.78861,85.52,0.78885,0.78885,0.78871,0.78872,67.07,False
'2018-01-12T02:53:00',0.7886,0.78861,0.78849,0.78851,72.45,0.78869,0.78869,0.78856,0.7886,81.29,False
'2018-01-12T02:54:00',0.7885,0.78854,0.78839,0.78843,52.77,0.7886,0.78864,0.78849,0.78852,63.23,False
'2018-01-12T02:55:00',0.78841,0.78854,0.78841,0.7885,55.92,0.78852,0.78863,0.78852,0.78859,61.85,True
'2018-01-12T02:56:00',0.78851,0.78855,0.7885,0.78854,35.76,0.78859,0.78863,0.78859,0.78863,36.39,True
'2018-01-12T02:57:00',0.78858,0.78865,0.78854,0.7886,77.05,0.78865,0.78873,0.78864,0.78869,70.76,True
'2018-01-12T02:58:00',0.7886,0.78865,0.78854,0.78865,68.39,0.7887,0.78874,0.78865,0.78874,40.34,True
'2018-01-12T02:59:00',0.78865,0.78867,0.78857,0.78866,64.2,0.78872,0.78875,0.78866,0.78875,61.95,False
'2018-01-12T03:00:00',0.78865,0.78865,0.78859,0.78859,56.61,0.78874,0.78875,0.7887,0.7887,39.91,False
'2018-01-12T03:01:00',0.78858,0.78864,0.78851,0.78851,57.62,0.78866,0.78874,0.7886,0.7886,53.15,False
'2018-01-12T03:02:00',0.7885,0.7886,0.7885,0.78852,65.26,0.78859,0.78869,0.78859,0.78861,56.65,False
'2018-01-12T03:03:00',0.78851,0.78853,0.78845,0.78848,88.52,0.78859,0.78862,0.78854,0.78857,82.37,True
'2018-01-12T03:04:00',0.78849,0.78855,0.78839,0.78852,76.05,0.78857,0.78864,0.78848,0.78861,85.39,True
'2018-01-12T03:05:00',0.78851,0.78875,0.78851,0.78875,106.14,0.7886,0.78885,0.7886,0.78885,109.12,True
'2018-01-12T03:06:00',0.78875,0.78876,0.78864,0.78866,56.09,0.78881,0.78886,0.78874,0.78874,60.41,False
'2018-01-12T03:07:00',0.78864,0.78865,0.78856,0.78857,32.83,0.78874,0.78874,0.78865,0.78866,31.35,True
'2018-01-12T03:08:00',0.7886,0.78866,0.7886,0.78865,60.9,0.78868,0.78875,0.78868,0.78875,34.15,True
'2018-01-12T03:09:00',0.78865,0.78878,0.78865,0.78876,32.47,0.78874,0.78885,0.78874,0.78884,35.27,True
'2018-01-12T03:10:00',0.78876,0.78882,0.78875,0.78877,24.14,0.78885,0.78889,0.78884,0.78886,28.77,True
'2018-01-12T03:11:00',0.78876,0.78886,0.78876,0.78884,33.49,0.78885,0.78895,0.78885,0.78893,31.7,True
'2018-01-12T03:12:00',0.78882,0.78887,0.78872,0.78886,73.34,0.78893,0.78897,0.78883,0.78895,51.93,True
'2018-01-12T03:13:00',0.78886,0.78891,0.78873,0.78873,25.22,0.78895,0.78901,0.78881,0.78882,38.09,False
'2018-01-12T03:14:00',0.78873,0.78881,0.78871,0.78871,40.76,0.78882,0.78888,0.78879,0.78879,36.27,False
'2018-01-12T03:15:00',0.78871,0.78875,0.78871,0.78874,14.85,0.78881,0.78883,0.78881,0.78883,16.42,True
'2018-01-12T03:16:00',0.78873,0.78882,0.78865,0.78877,70.46,0.78883,0.7889,0.78875,0.78885,93.61,True
'2018-01-12T03:17:00',0.78878,0.78888,0.78878,0.78885,63.53,0.78886,0.78896,0.78886,0.78893,71.3,True
'2018-01-12T03:18:00',0.78888,0.78904,0.78888,0.78896,88.67,0.78894,0.78913,0.78894,0.78905,97.51,True
'2018-01-12T03:19:00',0.78897,0.78907,0.78895,0.78906,79.42,0.78904,0.78915,0.78904,0.78915,88.18,False
'2018-01-12T03:20:00',0.78905,0.78907,0.78895,0.78898,45.08,0.78914,0.78914,0.78904,0.78904,57.66,False
'2018-01-12T03:21:00',0.78899,0.78905,0.78892,0.78897,38.12,0.78905,0.78914,0.789,0.78904,57.32,True
'2018-01-12T03:22:00',0.78895,0.78907,0.78893,0.789,59.51,0.78904,0.78915,0.78901,0.78909,51.3,False
'2018-01-12T03:23:00',0.78901,0.78901,0.78892,0.78893,54.92,0.7891,0.7891,0.789,0.78904,50.46,False
'2018-01-12T03:24:00',0.78893,0.78895,0.78889,0.78892,32.6,0.78904,0.78904,0.78896,0.78901,38.02,True
'2018-01-12T03:25:00',0.78891,0.78896,0.78891,0.78896,23.63,0.78901,0.78905,0.78901,0.78904,31.47,True
'2018-01-12T03:26:00',0.78895,0.78904,0.78894,0.78902,51.85,0.78904,0.78913,0.78902,0.78912,68.96,False
'2018-01-12T03:27:00',0.78904,0.78904,0.78894,0.78894,44.92,0.78913,0.78913,0.78904,0.78904,69.63,False
'2018-01-12T03:28:00',0.78894,0.78898,0.78894,0.78898,33.08,0.78903,0.78907,0.78903,0.78907,47.23,False
'2018-01-12T03:29:00',0.78898,0.78898,0.78866,0.78866,83.57,0.78906,0.78906,0.78875,0.78876,105.37,False
'2018-01-12T03:30:00',0.78866,0.78866,0.7885,0.78851,82.33,0.78875,0.78875,0.7886,0.78861,67.0,False
'2018-01-12T03:31:00',0.78851,0.78851,0.78827,0.7884,116.48,0.78861,0.78861,0.78834,0.78849,91.65,False
'2018-01-12T03:32:00',0.7884,0.78846,0.78833,0.78846,73.89,0.78848,0.78855,0.78842,0.78855,82.41,True
'2018-01-12T03:33:00',0.78846,0.78851,0.78846,0.78848,33.31,0.78854,0.7886,0.78854,0.78857,26.25,False
'2018-01-12T03:34:00',0.78847,0.78847,0.7883,0.7883,84.09,0.78855,0.78855,0.7884,0.7884,142.05,False
'2018-01-12T03:35:00',0.78831,0.78844,0.78831,0.78842,71.8,0.78841,0.78854,0.78841,0.78851,52.35,False
'2018-01-12T03:36:00',0.78842,0.78844,0.78831,0.78831,38.15,0.78852,0.78854,0.7884,0.7884,32.5,False
'2018-01-12T03:37:00',0.78831,0.78833,0.78831,0.78833,17.29,0.7884,0.78843,0.7884,0.78843,12.95,False
'2018-01-12T03:38:00',0.78832,0.78832,0.78807,0.78817,93.14,0.78842,0.78842,0.78816,0.78825,119.41,False
'2018-01-12T03:39:00',0.78818,0.78825,0.78814,0.78814,24.76,0.78826,0.78833,0.7882,0.78822,41.97,False
'2018-01-12T03:40:00',0.78814,0.78814,0.78812,0.78812,7.0,0.78822,0.78822,0.7882,0.78821,11.43,False
'2018-01-12T03:41:00',0.78812,0.78812,0.78806,0.78806,10.13,0.7882,0.78821,0.78815,0.78815,13.77,False
'2018-01-12T03:42:00',0.78806,0.78807,0.78801,0.78802,30.7,0.78815,0.78817,0.78809,0.78812,45.54,True
'2018-01-12T03:43:00',0.78802,0.78814,0.78802,0.78813,93.2,0.78812,0.78824,0.78811,0.78821,58.89,True
'2018-01-12T03:44:00',0.78813,0.78824,0.7881,0.78812,107.61,0.7882,0.78832,0.7882,0.78823,86.31,False
'2018-01-12T03:45:00',0.78812,0.78814,0.78812,0.78814,40.76,0.78823,0.78823,0.78822,0.78823,23.43,True
'2018-01-12T03:46:00',0.78815,0.78815,0.78813,0.78813,4.91,0.78824,0.78824,0.78822,0.78822,6.51,True
'2018-01-12T03:47:00',0.78814,0.78815,0.78801,0.78803,51.32,0.78823,0.78825,0.7881,0.78813,54.21,False
'2018-01-12T03:48:00',0.78803,0.78814,0.78803,0.78812,34.32,0.78813,0.78822,0.78813,0.78822,44.03,False
'2018-01-12T03:49:00',0.78812,0.78813,0.78807,0.78808,17.49,0.78822,0.78823,0.78816,0.78817,30.01,False
'2018-01-12T03:50:00',0.78807,0.78807,0.78801,0.78803,41.99,0.78815,0.78816,0.78808,0.78812,50.16,True
'2018-01-12T03:51:00',0.78803,0.78812,0.78803,0.78803,52.41,0.78812,0.78821,0.7881,0.78812,57.74,False
'2018-01-12T03:52:00',0.78803,0.78809,0.78803,0.78805,26.85,0.78812,0.78818,0.78812,0.78816,27.62,True
'2018-01-12T03:53:00',0.78806,0.78815,0.78799,0.78808,48.65,0.78816,0.78821,0.78808,0.78817,49.18,False
'2018-01-12T03:54:00',0.78807,0.78809,0.78799,0.78807,60.24,0.78814,0.78818,0.78807,0.78817,62.48,True
'2018-01-12T03:55:00',0.78807,0.78816,0.78807,0.78812,48.95,0.78817,0.78825,0.78817,0.78822,60.6,True
'2018-01-12T03:56:00',0.78813,0.78819,0.78809,0.78809,23.93,0.78823,0.78825,0.78818,0.78818,20.09,False
'2018-01-12T03:57:00',0.78808,0.78813,0.78801,0.78801,75.14,0.78817,0.78822,0.78809,0.7881,46.93,True
'2018-01-12T03:58:00',0.78801,0.78815,0.788,0.78806,127.2,0.7881,0.78824,0.78809,0.78816,112.55,False
'2018-01-12T03:59:00',0.78807,0.78807,0.78782,0.78783,95.81,0.78817,0.78818,0.7879,0.78792,121.57,False
'2018-01-12T04:00:00',0.78783,0.78793,0.78783,0.78793,37.65,0.78794,0.78804,0.78794,0.78804,27.51,True
'2018-01-12T04:01:00',0.78793,0.78806,0.78793,0.78805,78.36,0.78804,0.78816,0.78804,0.78815,72.16,True
'2018-01-12T04:02:00',0.78804,0.78813,0.78804,0.78807,54.57,0.78814,0.78823,0.78813,0.78817,57.95,False
'2018-01-12T04:03:00',0.78807,0.78813,0.78804,0.78804,37.34,0.78817,0.78822,0.78813,0.78813,42.37,False
'2018-01-12T04:04:00',0.78804,0.78805,0.78801,0.78804,29.13,0.78813,0.78814,0.78811,0.78813,33.01,False
'2018-01-12T04:05:00',0.78804,0.78804,0.78792,0.78801,66.41,0.78812,0.78812,0.788,0.78811,39.29,True
'2018-01-12T04:06:00',0.78802,0.78805,0.78793,0.78793,40.26,0.78811,0.78812,0.78803,0.78803,51.22,False
'2018-01-12T04:07:00',0.78793,0.78793,0.78769,0.78784,84.91,0.78802,0.78802,0.78777,0.78792,108.71,False
'2018-01-12T04:08:00',0.78784,0.78792,0.78779,0.78779,53.69,0.78792,0.78801,0.78789,0.78789,55.78,False
'2018-01-12T04:09:00',0.78776,0.78785,0.78774,0.78785,112.3,0.78785,0.78795,0.78782,0.78795,75.19,True
'2018-01-12T04:10:00',0.78785,0.78805,0.78785,0.78802,72.97,0.78795,0.78814,0.78795,0.78813,70.36,True
'2018-01-12T04:11:00',0.78802,0.78806,0.78795,0.78803,34.06,0.78813,0.78814,0.78804,0.78812,75.06,True
'2018-01-12T04:12:00',0.78804,0.78816,0.78804,0.78814,30.42,0.78812,0.78825,0.78812,0.78825,37.16,True
'2018-01-12T04:13:00',0.78814,0.78818,0.78806,0.78813,47.39,0.78823,0.78826,0.78815,0.7882,38.1,False
'2018-01-12T04:14:00',0.78813,0.78813,0.78805,0.78805,15.9,0.7882,0.7882,0.78812,0.78812,11.52,False
'2018-01-12T04:15:00',0.78804,0.78806,0.78804,0.78805,7.0,0.78812,0.78812,0.78812,0.78812,5.0,True
'2018-01-12T04:16:00',0.78809,0.78812,0.78802,0.78802,76.4,0.78815,0.78819,0.78809,0.78809,43.06,False
'2018-01-12T04:17:00',0.788,0.78803,0.7879,0.78803,54.38,0.78809,0.78811,0.78801,0.78811,37.04,True
'2018-01-12T04:18:00',0.78804,0.78805,0.78803,0.78805,14.31,0.78811,0.78811,0.78811,0.78811,7.0,True
'2018-01-12T04:19:00',0.78807,0.78812,0.78804,0.78804,61.2,0.78814,0.78821,0.78811,0.78811,37.13,False
'2018-01-12T04:20:00',0.78804,0.7881,0.78801,0.78801,36.59,0.78812,0.78817,0.78809,0.78809,22.19,False
'2018-01-12T04:21:00',0.78801,0.78802,0.7879,0.78792,60.2,0.78811,0.78811,0.78798,0.788,45.75,False
'2018-01-12T04:22:00',0.7879,0.78797,0.78785,0.78795,74.67,0.78799,0.78806,0.78794,0.78805,63.07,False
'2018-01-12T04:23:00',0.78794,0.78796,0.78791,0.78796,17.9,0.78805,0.78806,0.78801,0.78804,20.4,False
'2018-01-12T04:24:00',0.78796,0.78796,0.78787,0.78788,19.57,0.78805,0.78805,0.78796,0.78797,26.6,False
'2018-01-12T04:25:00',0.78788,0.78792,0.78779,0.78785,60.2,0.78797,0.78802,0.78787,0.78794,63.52,False
'2018-01-12T04:26:00',0.78785,0.78788,0.78782,0.78782,21.12,0.78794,0.78797,0.78792,0.78792,33.08,False
'2018-01-12T04:27:00',0.78782,0.78782,0.78752,0.78757,97.2,0.78788,0.78788,0.78761,0.78765,106.45,False
'2018-01-12T04:28:00',0.78756,0.78768,0.78756,0.78756,51.3,0.78765,0.78778,0.78765,0.78766,47.96,False
'2018-01-12T04:29:00',0.78757,0.78768,0.78757,0.78766,44.06,0.78766,0.78777,0.78766,0.78773,49.66,False
'2018-01-12T04:30:00',0.78766,0.78768,0.78758,0.78761,41.06,0.78773,0.78774,0.78766,0.7877,21.85,True
'2018-01-12T04:31:00',0.78761,0.78771,0.78761,0.78771,52.82,0.7877,0.78779,0.78769,0.78779,21.92,False
'2018-01-12T04:32:00',0.78771,0.78771,0.7876,0.78761,30.3,0.78778,0.78779,0.78767,0.78769,15.98,False
'2018-01-12T04:33:00',0.78761,0.78762,0.78755,0.78756,56.91,0.7877,0.7877,0.78762,0.78762,30.72,True
'2018-01-12T04:34:00',0.78758,0.78778,0.78758,0.78774,77.73,0.78764,0.78786,0.78764,0.78782,79.88,False
'2018-01-12T04:35:00',0.78774,0.78774,0.78761,0.78772,57.35,0.78782,0.78782,0.78769,0.78782,72.17,False
'2018-01-12T04:36:00',0.78772,0.78773,0.78765,0.78765,37.34,0.78782,0.78782,0.78773,0.78774,33.59,False
'2018-01-12T04:37:00',0.78765,0.78765,0.78754,0.78762,135.99,0.78773,0.78773,0.78762,0.78771,110.72,False
'2018-01-12T04:38:00',0.78762,0.78762,0.78755,0.78758,79.58,0.7877,0.78772,0.78764,0.78767,76.55,True
'2018-01-12T04:39:00',0.78758,0.78764,0.78757,0.78763,67.59,0.78766,0.78772,0.78764,0.78771,55.64,False
'2018-01-12T04:40:00',0.78763,0.78763,0.7876,0.7876,22.65,0.7877,0.78771,0.7877,0.7877,46.51,True
'2018-01-12T04:41:00',0.7876,0.78763,0.78754,0.78763,56.54,0.7877,0.78772,0.78764,0.78772,58.4,True
'2018-01-12T04:42:00',0.78765,0.78768,0.78762,0.78762,56.74,0.78774,0.78776,0.78772,0.78773,58.18,False
'2018-01-12T04:43:00',0.78763,0.78768,0.7876,0.7876,44.06,0.78773,0.78775,0.78769,0.78769,32.58,False
'2018-01-12T04:44:00',0.7876,0.78764,0.7876,0.78763,28.56,0.78769,0.78773,0.78769,0.78773,16.16,False
'2018-01-12T04:45:00',0.78762,0.78762,0.78755,0.78757,29.49,0.78771,0.78771,0.78762,0.78765,18.6,False
'2018-01-12T04:46:00',0.78755,0.78755,0.7875,0.78753,48.05,0.78764,0.78765,0.7876,0.78763,45.82,True
'2018-01-12T04:47:00',0.78754,0.78761,0.78754,0.78754,40.18,0.78764,0.7877,0.78763,0.78763,31.28,False
'2018-01-12T04:48:00',0.78753,0.78756,0.78753,0.78753,19.34,0.78762,0.78766,0.78762,0.78762,10.26,True
'2018-01-12T04:49:00',0.78753,0.7876,0.78753,0.78754,36.57,0.78762,0.78768,0.78761,0.78763,44.88,True
'2018-01-12T04:50:00',0.78754,0.78767,0.78752,0.78767,49.24,0.78763,0.78776,0.78762,0.78776,39.28,True
'2018-01-12T04:51:00',0.78772,0.78777,0.78772,0.78777,39.38,0.78781,0.78786,0.78781,0.78785,58.33,False
'2018-01-12T04:52:00',0.78776,0.78776,0.78776,0.78776,2.99,0.78785,0.78786,0.78785,0.78786,4.95,True
'2018-01-12T04:53:00',0.78776,0.78779,0.78776,0.78778,36.52,0.78785,0.78788,0.78785,0.78786,47.12,False
'2018-01-12T04:54:00',0.78777,0.78778,0.78773,0.78773,22.66,0.78787,0.78787,0.78782,0.78782,29.07,False
'2018-01-12T04:55:00',0.78775,0.78775,0.78773,0.78774,11.07,0.78782,0.78783,0.78782,0.78783,22.19,True
'2018-01-12T04:56:00',0.78774,0.78786,0.78772,0.78785,33.89,0.78782,0.78795,0.78781,0.78793,37.7,True
'2018-01-12T04:57:00',0.78785,0.78798,0.78785,0.78798,84.1,0.78794,0.78806,0.78794,0.78806,51.75,True
'2018-01-12T04:58:00',0.78798,0.78798,0.78791,0.78792,29.51,0.78807,0.78807,0.788,0.788,23.03,True
'2018-01-12T04:59:00',0.78792,0.78807,0.78792,0.78807,72.55,0.78801,0.78816,0.78801,0.78816,63.66,True
'2018-01-12T05:00:00',0.78808,0.78818,0.78808,0.78814,52.38,0.78817,0.78827,0.78814,0.78823,44.7,False
'2018-01-12T05:01:00',0.78814,0.78814,0.78812,0.78813,28.19,0.78822,0.78823,0.78822,0.78823,33.63,True
'2018-01-12T05:02:00',0.78812,0.78815,0.78804,0.78806,98.32,0.78823,0.78823,0.78812,0.78815,81.23,True
'2018-01-12T05:03:00',0.78804,0.78816,0.78803,0.78812,68.49,0.78812,0.78825,0.78812,0.78822,60.96,False
'2018-01-12T05:04:00',0.78813,0.78814,0.78804,0.78804,38.19,0.78823,0.78823,0.78813,0.78813,40.49,False
'2018-01-12T05:05:00',0.78804,0.78805,0.78804,0.78805,10.18,0.78813,0.78813,0.78812,0.78812,6.24,True
'2018-01-12T05:06:00',0.78805,0.78808,0.78805,0.78807,19.77,0.78814,0.78816,0.78814,0.78815,18.36,False
'2018-01-12T05:07:00',0.78804,0.78804,0.78794,0.78795,29.38,0.78814,0.78814,0.78802,0.78804,18.96,False
'2018-01-12T05:08:00',0.78795,0.78802,0.78794,0.78794,20.8,0.78804,0.78811,0.78803,0.78804,20.7,False
'2018-01-12T05:09:00',0.78793,0.78793,0.78783,0.78793,47.85,0.78803,0.78803,0.78793,0.78801,67.49,True
'2018-01-12T05:10:00',0.78791,0.78794,0.78789,0.78793,34.71,0.78799,0.78804,0.78798,0.78803,31.7,True
'2018-01-12T05:11:00',0.78793,0.78795,0.78792,0.78795,9.34,0.78802,0.78803,0.78802,0.78803,6.52,True
'2018-01-12T05:12:00',0.78795,0.78798,0.78794,0.78795,18.68,0.78803,0.78805,0.78802,0.78802,9.25,False
'2018-01-12T05:13:00',0.78794,0.78794,0.78786,0.78791,35.13,0.78802,0.78803,0.78795,0.78801,56.71,False
'2018-01-12T05:14:00',0.78792,0.78793,0.78792,0.78793,15.52,0.78801,0.78804,0.78801,0.78804,20.18,False
'2018-01-12T05:15:00',0.78793,0.78793,0.78786,0.78792,23.92,0.78802,0.78802,0.78794,0.78801,44.85,False
'2018-01-12T05:16:00',0.78792,0.78792,0.78779,0.78782,46.98,0.788,0.78801,0.78785,0.78791,64.19,False
'2018-01-12T05:17:00',0.78784,0.78787,0.78772,0.78772,40.44,0.78791,0.78795,0.78781,0.78781,52.4,False
'2018-01-12T05:18:00',0.78773,0.78775,0.78773,0.78774,52.19,0.78781,0.78783,0.78781,0.78782,53.69,False
'2018-01-12T05:19:00',0.78775,0.78775,0.78772,0.78772,16.1,0.78783,0.78783,0.7878,0.7878,18.02,True
'2018-01-12T05:20:00',0.78771,0.78792,0.78771,0.78792,76.45,0.78779,0.78801,0.78778,0.78801,63.46,True
'2018-01-12T05:21:00',0.78793,0.78795,0.78792,0.78792,37.13,0.78802,0.78805,0.78801,0.78801,38.35,True
'2018-01-12T05:22:00',0.78792,0.78804,0.78792,0.78804,43.9,0.78801,0.78811,0.78801,0.7881,39.68,True
'2018-01-12T05:23:00',0.78804,0.78804,0.78802,0.78804,44.42,0.78812,0.78813,0.7881,0.78812,25.79,False
'2018-01-12T05:24:00',0.78803,0.78803,0.78781,0.78786,77.44,0.78812,0.78812,0.7879,0.78794,30.36,False
'2018-01-12T05:25:00',0.78786,0.78794,0.78784,0.78792,68.7,0.78794,0.78802,0.78792,0.78799,26.48,False
'2018-01-12T05:26:00',0.78792,0.78794,0.78786,0.78787,47.89,0.78799,0.78802,0.78794,0.78795,22.6,False
'2018-01-12T05:27:00',0.78786,0.78788,0.78784,0.78784,36.39,0.78794,0.78796,0.78793,0.78793,28.01,True
'2018-01-12T05:28:00',0.78784,0.78795,0.78784,0.78795,15.98,0.78794,0.78803,0.78793,0.78803,18.92,True
'2018-01-12T05:29:00',0.78797,0.78797,0.78794,0.78796,30.32,0.78804,0.78806,0.78803,0.78804,59.33,False
'2018-01-12T05:30:00',0.78796,0.78796,0.78784,0.78786,43.02,0.78804,0.78804,0.78793,0.78796,62.83,True
'2018-01-12T05:31:00',0.78789,0.78808,0.78789,0.78805,53.74,0.78796,0.78816,0.78796,0.78816,74.49,False
'2018-01-12T05:32:00',0.78805,0.78806,0.78805,0.78805,25.2,0.78816,0.78816,0.78812,0.78813,20.85,False
'2018-01-12T05:33:00',0.78805,0.78806,0.78805,0.78805,4.76,0.78814,0.78814,0.78814,0.78814,3.5,True
'2018-01-12T05:34:00',0.78808,0.78808,0.78797,0.78798,28.69,0.78814,0.78815,0.78807,0.78807,29.39,False
'2018-01-12T05:35:00',0.78797,0.78802,0.78782,0.78782,94.56,0.78808,0.78812,0.7879,0.78791,81.17,False
'2018-01-12T05:36:00',0.78782,0.78782,0.78771,0.78773,63.13,0.78791,0.78791,0.7878,0.78782,35.03,True
'2018-01-12T05:37:00',0.78779,0.78785,0.78779,0.78784,41.97,0.78783,0.78794,0.78783,0.78793,41.72,True
'2018-01-12T05:38:00',0.78785,0.78795,0.78785,0.78795,29.57,0.78793,0.78804,0.78793,0.78803,33.61,True
'2018-01-12T05:39:00',0.78795,0.78796,0.78795,0.78796,4.0,0.78804,0.78805,0.78804,0.78804,6.59,False
'2018-01-12T05:40:00',0.78795,0.78796,0.78785,0.78785,27.14,0.78804,0.78805,0.78795,0.78795,18.26,False
'2018-01-12T05:41:00',0.78786,0.78793,0.78786,0.78787,52.05,0.78794,0.788,0.78794,0.78795,52.44,True
'2018-01-12T05:42:00',0.78787,0.78797,0.78787,0.78797,19.43,0.78796,0.78806,0.78796,0.78806,25.28,True
'2018-01-12T05:43:00',0.78797,0.78799,0.78795,0.78799,10.5,0.78806,0.78807,0.78803,0.78807,24.43,True
'2018-01-12T05:44:00',0.78799,0.78805,0.78796,0.78796,32.03,0.78807,0.78815,0.78803,0.78805,45.83,True
'2018-01-12T05:45:00',0.78796,0.78806,0.78795,0.78806,26.13,0.78805,0.78815,0.78805,0.78815,28.47,True
'2018-01-12T05:46:00',0.78807,0.78817,0.78807,0.78815,28.71,0.78816,0.78827,0.78816,0.78826,21.76,True
'2018-01-12T05:47:00',0.78815,0.78819,0.78814,0.78814,30.8,0.78826,0.78827,0.78822,0.78823,34.39,False
'2018-01-12T05:48:00',0.78814,0.78819,0.78805,0.78819,45.56,0.78823,0.78826,0.78815,0.78826,55.48,True
'2018-01-12T05:49:00',0.78819,0.78828,0.78819,0.78826,19.56,0.78827,0.78838,0.78827,0.78836,30.71,True
'2018-01-12T05:50:00',0.78826,0.78832,0.78824,0.78832,23.94,0.78835,0.78841,0.78833,0.78841,38.04,True
'2018-01-12T05:51:00',0.78832,0.78835,0.78825,0.78826,59.28,0.78842,0.78846,0.78833,0.78835,73.0,False
'2018-01-12T05:52:00',0.78824,0.78834,0.78823,0.78831,26.68,0.78834,0.7884,0.78833,0.78838,23.3,True
'2018-01-12T05:53:00',0.7883,0.78839,0.7883,0.78839,14.7,0.78837,0.78845,0.78836,0.78845,23.11,True
'2018-01-12T05:54:00',0.78839,0.78847,0.78838,0.78847,30.18,0.78846,0.78855,0.78846,0.78855,38.52,True
'2018-01-12T05:55:00',0.78847,0.78853,0.78846,0.78853,24.53,0.78856,0.78862,0.78855,0.78862,29.63,False
'2018-01-12T05:56:00',0.78853,0.78853,0.78842,0.78844,85.08,0.78862,0.78862,0.78852,0.78855,73.17,True
'2018-01-12T05:57:00',0.78846,0.78856,0.78845,0.78848,46.32,0.78856,0.78864,0.78854,0.78856,47.14,False
'2018-01-12T05:58:00',0.78848,0.78853,0.78842,0.78842,74.8,0.78857,0.78863,0.78852,0.78852,87.44,False
'2018-01-12T05:59:00',0.78844,0.78846,0.78834,0.78842,44.3,0.78852,0.78854,0.78844,0.78851,42.4,True
'2018-01-12T06:00:00',0.78842,0.78855,0.78842,0.78854,66.89,0.78851,0.78866,0.78851,0.78865,65.52,True
'2018-01-12T06:01:00',0.78856,0.78857,0.78842,0.78845,66.21,0.78864,0.78866,0.78853,0.78855,72.38,False
'2018-01-12T06:02:00',0.78845,0.78853,0.78845,0.78853,25.47,0.78855,0.78862,0.78855,0.78862,44.52,True
'2018-01-12T06:03:00',0.78854,0.78854,0.78846,0.78846,21.02,0.78863,0.78863,0.78855,0.78855,30.9,True
'2018-01-12T06:04:00',0.78846,0.78857,0.78846,0.78855,33.53,0.78854,0.78866,0.78854,0.78861,41.53,True
'2018-01-12T06:05:00',0.78855,0.78864,0.78853,0.78864,21.84,0.78862,0.78873,0.78862,0.78873,31.91,False
'2018-01-12T06:06:00',0.78864,0.78864,0.78855,0.78856,36.17,0.78873,0.78873,0.78863,0.78865,59.1,False
'2018-01-12T06:07:00',0.78856,0.78856,0.78849,0.78855,14.38,0.78864,0.78865,0.78857,0.78865,22.82,False
'2018-01-12T06:08:00',0.78854,0.78855,0.78853,0.78854,18.56,0.78865,0.78865,0.78861,0.78863,16.19,True
'2018-01-12T06:09:00',0.78854,0.78857,0.78854,0.78855,17.14,0.78861,0.78866,0.78861,0.78865,19.44,False
'2018-01-12T06:10:00',0.78854,0.78854,0.78838,0.78844,41.28,0.78863,0.78863,0.78847,0.78853,30.55,False
'2018-01-12T06:11:00',0.78843,0.78845,0.78833,0.78845,53.69,0.78851,0.78854,0.78842,0.78854,54.91,True
'2018-01-12T06:12:00',0.78844,0.78845,0.78841,0.78841,45.91,0.78854,0.78855,0.78849,0.78851,43.6,False
'2018-01-12T06:13:00',0.78843,0.78843,0.78836,0.78838,22.31,0.78851,0.78852,0.78845,0.78846,20.29,True
'2018-01-12T06:14:00',0.78839,0.78846,0.78838,0.78845,69.35,0.78847,0.78854,0.78847,0.78854,70.23,True
'2018-01-12T06:15:00',0.78846,0.78856,0.78842,0.78843,66.35,0.78854,0.78863,0.7885,0.78851,54.75,False
'2018-01-12T06:16:00',0.78843,0.78852,0.78843,0.78851,24.88,0.78851,0.7886,0.78851,0.78859,32.01,True
'2018-01-12T06:17:00',0.78852,0.78864,0.78852,0.78859,32.04,0.78861,0.78872,0.78861,0.78869,35.75,False
'2018-01-12T06:18:00',0.78859,0.78859,0.78853,0.78853,23.23,0.78867,0.78868,0.78862,0.78863,30.37,False
'2018-01-12T06:19:00',0.78852,0.78856,0.78851,0.78856,35.22,0.78861,0.78864,0.78861,0.78864,39.71,True
'2018-01-12T06:20:00',0.78855,0.7886,0.78852,0.78857,63.84,0.78864,0.78868,0.78861,0.78866,85.65,True
'2018-01-12T06:21:00',0.78855,0.78866,0.78855,0.78866,37.57,0.78865,0.78874,0.78864,0.78874,44.38,True
'2018-01-12T06:22:00',0.78868,0.78868,0.78862,0.78866,34.54,0.78874,0.78875,0.7887,0.78875,54.5,False
'2018-01-12T06:23:00',0.78867,0.78867,0.7886,0.78864,34.8,0.78875,0.78875,0.78868,0.7887,46.24,True
'2018-01-12T06:24:00',0.78864,0.7887,0.78864,0.78867,16.64,0.78871,0.78875,0.78871,0.78875,23.3,False
'2018-01-12T06:25:00',0.78868,0.78868,0.78856,0.78858,31.61,0.78875,0.78875,0.78865,0.78865,56.59,False
'2018-01-12T06:26:00',0.78856,0.78858,0.78855,0.78855,19.82,0.78863,0.78867,0.78863,0.78864,45.25,False
'2018-01-12T06:27:00',0.78856,0.78856,0.78855,0.78856,25.41,0.78865,0.78865,0.78863,0.78865,17.12,True
'2018-01-12T06:28:00',0.78855,0.7886,0.78851,0.78851,28.66,0.78864,0.78867,0.7886,0.7886,19.55,False
'2018-01-12T06:29:00',0.78853,0.78854,0.78853,0.78853,29.18,0.78861,0.78864,0.78861,0.78861,15.29,False
'2018-01-12T06:30:00',0.78853,0.78854,0.78843,0.78843,57.69,0.78861,0.78862,0.7885,0.78852,42.18,False
'2018-01-12T06:31:00',0.78843,0.78849,0.78843,0.78844,79.37,0.78852,0.78857,0.78851,0.78854,78.52,True
'2018-01-12T06:32:00',0.78843,0.7885,0.78839,0.7884,53.97,0.78854,0.78857,0.78847,0.78848,45.84,False
'2018-01-12T06:33:00',0.7884,0.7884,0.78826,0.78828,120.46,0.78847,0.78849,0.78834,0.78835,67.11,False
'2018-01-12T06:34:00',0.78829,0.78834,0.78824,0.78824,136.93,0.78837,0.78842,0.78832,0.78832,72.18,False
'2018-01-12T06:35:00',0.78823,0.78827,0.78821,0.78822,49.75,0.78832,0.78835,0.78828,0.78831,65.56,False
'2018-01-12T06:36:00',0.78822,0.78826,0.78822,0.78826,10.99,0.78831,0.78835,0.78831,0.78835,13.64,True
'2018-01-12T06:37:00',0.78826,0.78832,0.78824,0.78826,71.03,0.78835,0.78841,0.78833,0.78834,63.38,False
'2018-01-12T06:38:00',0.78824,0.78831,0.78823,0.78826,47.79,0.78833,0.7884,0.78831,0.78834,56.42,False
'2018-01-12T06:39:00',0.78826,0.78826,0.7882,0.78821,44.82,0.78834,0.78834,0.78829,0.7883,48.41,False
'2018-01-12T06:40:00',0.7882,0.78823,0.78819,0.78821,40.33,0.78827,0.78831,0.78827,0.78831,22.35,False
'2018-01-12T06:41:00',0.78822,0.78822,0.78818,0.78821,57.21,0.78831,0.78831,0.78825,0.78831,80.7,False
'2018-01-12T06:42:00',0.78821,0.78822,0.7881,0.78814,41.74,0.78831,0.78831,0.78819,0.78823,55.29,False
'2018-01-12T06:43:00',0.78814,0.78817,0.78814,0.78816,28.13,0.78822,0.78824,0.78822,0.78824,32.6,False
'2018-01-12T06:44:00',0.78815,0.78817,0.78815,0.78815,22.26,0.78824,0.78824,0.78823,0.78823,27.21,True
'2018-01-12T06:45:00',0.78815,0.78821,0.78814,0.78815,37.33,0.78822,0.78829,0.78822,0.78825,61.39,False
'2018-01-12T06:46:00',0.78816,0.78816,0.78809,0.78811,31.25,0.78826,0.78826,0.78818,0.78821,50.29,True
'2018-01-12T06:47:00',0.78812,0.78821,0.78812,0.78816,35.57,0.78821,0.7883,0.78821,0.78826,75.57,False
'2018-01-12T06:48:00',0.78816,0.78816,0.78811,0.78812,24.28,0.78826,0.78826,0.78821,0.78821,29.95,False
'2018-01-12T06:49:00',0.78813,0.78816,0.78808,0.78808,47.52,0.78822,0.78825,0.78816,0.78817,60.67,False
'2018-01-12T06:50:00',0.7881,0.78815,0.78809,0.78815,35.44,0.78817,0.78824,0.78817,0.78824,49.6,False
'2018-01-12T06:51:00',0.78815,0.78815,0.78802,0.78802,58.15,0.78823,0.78823,0.78811,0.78811,45.26,False
'2018-01-12T06:52:00',0.78799,0.78801,0.78785,0.78791,111.62,0.78808,0.78809,0.78792,0.78801,89.84,False
'2018-01-12T06:53:00',0.78791,0.78791,0.7878,0.7878,56.96,0.78801,0.78801,0.78788,0.78788,59.97,False
'2018-01-12T06:54:00',0.78779,0.78781,0.78769,0.78775,116.53,0.78788,0.78789,0.78778,0.78783,87.67,True
'2018-01-12T06:55:00',0.78778,0.78793,0.78775,0.78784,60.9,0.78786,0.78801,0.78782,0.78793,80.93,False
'2018-01-12T06:56:00',0.78783,0.78785,0.78775,0.78784,38.38,0.78792,0.78794,0.78784,0.78794,54.29,True
'2018-01-12T06:57:00',0.78784,0.78787,0.78782,0.78782,26.13,0.78794,0.78796,0.7879,0.78792,35.63,True
'2018-01-12T06:58:00',0.78782,0.78797,0.78782,0.78794,59.29,0.78792,0.78806,0.78792,0.78804,60.34,False
'2018-01-12T06:59:00',0.78793,0.78793,0.78784,0.78784,42.82,0.78803,0.78803,0.78792,0.78794,50.36,False
'2018-01-12T07:00:00',0.78784,0.78788,0.78782,0.78787,53.07,0.78792,0.78797,0.78787,0.78797,52.97,True
'2018-01-12T07:01:00',0.78787,0.7879,0.78783,0.78783,37.34,0.78797,0.78798,0.78791,0.78792,31.33,False
'2018-01-12T07:02:00',0.78784,0.78784,0.78784,0.78784,6.51,0.78793,0.78793,0.78793,0.78793,5.88,True
'2018-01-12T07:03:00',0.78784,0.78785,0.78783,0.78783,26.7,0.78794,0.78795,0.78794,0.78794,20.63,True
'2018-01-12T07:04:00',0.78783,0.78793,0.78783,0.78792,47.92,0.78794,0.78802,0.78793,0.788,56.87,False
'2018-01-12T07:05:00',0.78791,0.78791,0.78785,0.78791,50.83,0.788,0.78801,0.78795,0.78801,43.33,True
'2018-01-12T07:06:00',0.78791,0.78802,0.78791,0.78797,46.42,0.78801,0.78809,0.78801,0.78805,56.72,True
'2018-01-12T07:07:00',0.78795,0.78809,0.78795,0.78806,44.54,0.78804,0.78817,0.78804,0.78815,42.42,True
'2018-01-12T07:08:00',0.78807,0.78818,0.78807,0.78818,16.5,0.78815,0.78826,0.78815,0.78826,35.22,True
'2018-01-12T07:09:00',0.78818,0.78818,0.78801,0.78815,21.25,0.78826,0.78827,0.78808,0.78821,49.84,False
'2018-01-12T07:10:00',0.78815,0.78818,0.78815,0.78818,13.78,0.78823,0.78827,0.78823,0.78827,35.55,True
'2018-01-12T07:11:00',0.78818,0.78826,0.78818,0.78823,17.35,0.78828,0.78835,0.78828,0.78831,29.28,True
'2018-01-12T07:12:00',0.78823,0.78827,0.78816,0.78816,44.75,0.78831,0.78836,0.78826,0.78826,53.7,False
'2018-01-12T07:13:00',0.78817,0.78819,0.78814,0.78814,21.97,0.78826,0.78828,0.78822,0.78822,24.25,False
'2018-01-12T07:14:00',0.78813,0.78818,0.78813,0.78818,19.24,0.78821,0.78827,0.78821,0.78827,23.13,True
'2018-01-12T07:15:00',0.78819,0.78829,0.78818,0.78829,32.47,0.78827,0.78837,0.78827,0.78837,36.95,False
'2018-01-12T07:16:00',0.78828,0.78829,0.78822,0.78824,16.89,0.78837,0.78837,0.78831,0.78832,18.8,True
'2018-01-12T07:17:00',0.78824,0.78833,0.78824,0.78827,33.78,0.78833,0.78843,0.78833,0.78836,45.7,False
'2018-01-12T07:18:00',0.78827,0.78831,0.78821,0.78821,34.35,0.78836,0.78839,0.7883,0.7883,44.81,False
'2018-01-12T07:19:00',0.78821,0.78825,0.78809,0.78813,38.98,0.7883,0.78834,0.78818,0.78821,86.76,False
'2018-01-12T07:20:00',0.78813,0.78815,0.78801,0.78804,47.44,0.78822,0.78824,0.7881,0.78815,95.56,False
'2018-01-12T07:21:00',0.78804,0.78813,0.78801,0.78813,58.33,0.78815,0.78822,0.78811,0.78822,59.87,True
'2018-01-12T07:22:00',0.78814,0.78822,0.78814,0.78818,45.61,0.78823,0.7883,0.78823,0.78828,38.11,True
'2018-01-12T07:23:00',0.78818,0.78837,0.78818,0.78837,37.07,0.78828,0.78846,0.78828,0.78846,53.19,False
'2018-01-12T07:24:00',0.78837,0.78837,0.78817,0.78821,116.47,0.78846,0.78846,0.78823,0.78829,59.88,False
'2018-01-12T07:25:00',0.7882,0.7882,0.78818,0.78818,28.19,0.78826,0.78827,0.78822,0.78827,17.49,True
'2018-01-12T07:26:00',0.78818,0.78823,0.78818,0.78819,21.29,0.78827,0.78832,0.78827,0.78827,23.82,False
'2018-01-12T07:27:00',0.78819,0.78819,0.78809,0.78809,29.62,0.78827,0.78827,0.78817,0.78817,31.04,False
'2018-01-12T07:28:00',0.78812,0.78813,0.78798,0.78802,84.62,0.78819,0.78821,0.78807,0.78809,75.43,False
'2018-01-12T07:29:00',0.788,0.78807,0.78798,0.78804,42.3,0.78808,0.78814,0.78807,0.78813,20.46,False
'2018-01-12T07:30:00',0.78806,0.78806,0.78794,0.78794,80.36,0.78813,0.78815,0.78803,0.78803,52.48,False
'2018-01-12T07:31:00',0.78794,0.78802,0.78794,0.78801,13.75,0.78803,0.7881,0.78803,0.78807,16.88,True
'2018-01-12T07:32:00',0.78801,0.78808,0.78801,0.78808,8.99,0.78809,0.78816,0.78809,0.78815,14.56,True
'2018-01-12T07:33:00',0.78808,0.78812,0.78807,0.78807,12.26,0.78816,0.78819,0.78814,0.78815,20.74,False
'2018-01-12T07:34:00',0.78807,0.78807,0.78807,0.78807,6.1,0.78816,0.78816,0.78816,0.78816,9.0,True
'2018-01-12T07:35:00',0.78806,0.78807,0.78806,0.78807,5.15,0.78815,0.78817,0.78815,0.78817,4.95,True
'2018-01-12T07:36:00',0.78806,0.78826,0.78806,0.78826,27.51,0.78817,0.78835,0.78817,0.78835,21.54,True
'2018-01-12T07:37:00',0.78826,0.78833,0.78825,0.78829,48.87,0.78835,0.78842,0.78834,0.78838,49.59,False
'2018-01-12T07:38:00',0.78833,0.78833,0.78825,0.78826,25.31,0.7884,0.78841,0.78832,0.78834,49.84,True
'2018-01-12T07:39:00',0.78827,0.78837,0.78825,0.78837,47.55,0.78836,0.78846,0.78834,0.78845,49.42,True
'2018-01-12T07:40:00',0.78836,0.78846,0.78834,0.78844,121.72,0.78846,0.78855,0.78843,0.78855,108.1,False
'2018-01-12T07:41:00',0.78844,0.78846,0.7884,0.78842,70.22,0.78854,0.78854,0.78849,0.78853,62.6,True
'2018-01-12T07:42:00',0.78843,0.78849,0.78841,0.78845,73.9,0.78853,0.78857,0.7885,0.78854,106.88,True
'2018-01-12T07:43:00',0.78845,0.78855,0.78845,0.78849,51.03,0.78854,0.78864,0.78854,0.78858,54.15,True
'2018-01-12T07:44:00',0.7885,0.78856,0.78838,0.78839,100.81,0.78858,0.78866,0.78847,0.78849,94.09,False
'2018-01-12T07:45:00',0.78838,0.78845,0.78837,0.78842,111.79,0.78848,0.78856,0.78847,0.78851,94.96,True
'2018-01-12T07:46:00',0.78842,0.7885,0.7884,0.78846,51.62,0.78851,0.78859,0.78849,0.78854,42.26,True
'2018-01-12T07:47:00',0.78845,0.78852,0.78845,0.78846,33.55,0.78854,0.78862,0.78854,0.78856,53.21,False
'2018-01-12T07:48:00',0.78846,0.78848,0.7884,0.7884,40.96,0.78856,0.78857,0.78849,0.78849,75.1,False
'2018-01-12T07:49:00',0.78841,0.78845,0.78832,0.78832,62.35,0.7885,0.78854,0.78841,0.78841,60.12,False
'2018-01-12T07:50:00',0.78829,0.78832,0.78815,0.78815,49.7,0.78837,0.78841,0.78825,0.78825,69.61,False
'2018-01-12T07:51:00',0.78815,0.78816,0.78801,0.78801,81.8,0.78826,0.78826,0.78811,0.78811,98.95,False
'2018-01-12T07:52:00',0.78802,0.78809,0.78794,0.78802,104.51,0.78811,0.78817,0.78803,0.78811,92.8,False
'2018-01-12T07:53:00',0.78802,0.78806,0.78792,0.78793,74.69,0.78813,0.78816,0.78802,0.78803,76.34,False
'2018-01-12T07:54:00',0.78793,0.78805,0.78793,0.78805,83.5,0.78802,0.78814,0.78802,0.78814,59.67,True
'2018-01-12T07:55:00',0.78805,0.78816,0.78805,0.78809,85.42,0.78815,0.78824,0.78814,0.78818,90.92,True
'2018-01-12T07:56:00',0.78809,0.78816,0.78808,0.78816,37.16,0.78818,0.78825,0.78817,0.78825,21.98,True
'2018-01-12T07:57:00',0.78816,0.78829,0.78816,0.78821,91.5,0.78826,0.78837,0.78826,0.78831,59.54,False
'2018-01-12T07:58:00',0.78822,0.78828,0.78821,0.78828,13.43,0.7883,0.78837,0.7883,0.78837,17.82,True
'2018-01-12T07:59:00',0.78827,0.78834,0.78822,0.78834,50.82,0.78836,0.78843,0.78831,0.78843,40.24,False
'2018-01-12T08:00:00',0.78832,0.78832,0.78818,0.78827,42.1,0.78843,0.78843,0.78827,0.78835,57.16,True
'2018-01-12T08:01:00',0.78827,0.78835,0.78827,0.78833,41.93,0.78836,0.78844,0.78836,0.78842,24.18,False
'2018-01-12T08:02:00',0.78832,0.78834,0.78823,0.78823,53.49,0.7884,0.78843,0.78832,0.78832,35.62,True
'2018-01-12T08:03:00',0.78823,0.78837,0.78823,0.78835,24.14,0.78832,0.78846,0.78832,0.78844,29.51,False
'2018-01-12T08:04:00',0.78835,0.78836,0.78835,0.78836,16.03,0.78845,0.78846,0.78844,0.78845,29.41,True
'2018-01-12T08:05:00',0.78836,0.78837,0.78835,0.78835,16.83,0.78845,0.78845,0.78844,0.78844,8.99,True
'2018-01-12T08:06:00',0.78835,0.78839,0.78835,0.78839,68.2,0.78844,0.78848,0.78844,0.78848,65.39,True
'2018-01-12T08:07:00',0.78838,0.78845,0.78837,0.78843,92.92,0.78848,0.78853,0.78846,0.78853,64.71,True
'2018-01-12T08:08:00',0.78843,0.78857,0.78838,0.78856,154.71,0.78853,0.78866,0.78846,0.78866,112.55,False
'2018-01-12T08:09:00',0.78857,0.78857,0.78839,0.78841,164.54,0.78866,0.78866,0.78846,0.78849,124.58,False
'2018-01-12T08:10:00',0.78844,0.78844,0.78836,0.78838,75.37,0.78849,0.78853,0.78844,0.78845,36.81,False
'2018-01-12T08:11:00',0.78838,0.78842,0.78836,0.78842,31.46,0.78845,0.78851,0.78845,0.78851,14.53,True
'2018-01-12T08:12:00',0.78843,0.78849,0.7884,0.78844,74.5,0.78852,0.78857,0.78849,0.78855,48.66,True
'2018-01-12T08:13:00',0.78846,0.78856,0.78846,0.78853,50.55,0.78855,0.78864,0.78855,0.78862,32.13,True
'2018-01-12T08:14:00',0.78851,0.78868,0.78851,0.78866,136.58,0.78861,0.78876,0.78861,0.78874,88.89,True
'2018-01-12T08:15:00',0.78866,0.78887,0.78864,0.78885,49.03,0.78872,0.78893,0.78872,0.78893,122.26,True
'2018-01-12T08:16:00',0.78885,0.78894,0.78878,0.78878,55.6,0.78889,0.78901,0.78886,0.78886,113.37,False
'2018-01-12T08:17:00',0.78878,0.78878,0.78864,0.78865,97.07,0.78886,0.78886,0.78873,0.78873,93.44,False
'2018-01-12T08:18:00',0.78865,0.78867,0.78858,0.78867,60.87,0.78873,0.78876,0.78868,0.78876,51.93,True
'2018-01-12T08:19:00',0.78869,0.78872,0.78848,0.78848,124.32,0.78877,0.7888,0.78856,0.78856,80.89,False
'2018-01-12T08:20:00',0.7885,0.78856,0.78843,0.78845,113.66,0.78857,0.78866,0.78851,0.78854,99.05,False
'2018-01-12T08:21:00',0.78845,0.78855,0.78845,0.78855,59.0,0.78854,0.78864,0.78854,0.78864,34.17,True
'2018-01-12T08:22:00',0.78855,0.78857,0.78842,0.78855,118.76,0.78864,0.78865,0.78851,0.78865,104.07,True
'2018-01-12T08:23:00',0.78856,0.78864,0.78854,0.78863,39.98,0.78866,0.78873,0.78863,0.78872,56.62,False
'2018-01-12T08:24:00',0.78863,0.78863,0.78852,0.78852,126.21,0.78872,0.78872,0.78862,0.78862,89.49,False
'2018-01-12T08:25:00',0.78852,0.78854,0.78833,0.78837,108.6,0.78861,0.78863,0.78844,0.78848,89.65,False
'2018-01-12T08:26:00',0.78838,0.78839,0.78817,0.78821,115.32,0.78848,0.78849,0.78826,0.78832,112.95,False
'2018-01-12T08:27:00',0.7882,0.78822,0.78812,0.78821,165.79,0.7883,0.78831,0.7882,0.7883,119.43,False
'2018-01-12T08:28:00',0.7882,0.7882,0.78799,0.78799,149.21,0.78826,0.78826,0.78808,0.7881,162.3,False
'2018-01-12T08:29:00',0.78799,0.78813,0.78794,0.78794,112.48,0.78806,0.78823,0.78804,0.78804,114.64,False
'2018-01-12T08:30:00',0.78795,0.78804,0.78792,0.78792,136.72,0.78804,0.78812,0.788,0.78801,107.11,False
'2018-01-12T08:31:00',0.78792,0.78801,0.78792,0.78794,101.91,0.78801,0.7881,0.78799,0.78803,69.86,False
'2018-01-12T08:32:00',0.78794,0.78794,0.78782,0.78787,88.9,0.78802,0.78802,0.78791,0.78796,111.46,False
'2018-01-12T08:33:00',0.78787,0.78788,0.78772,0.78776,53.1,0.78797,0.78797,0.78781,0.78785,60.46,True
'2018-01-12T08:34:00',0.78777,0.78792,0.78775,0.78787,73.02,0.78785,0.788,0.78784,0.78795,97.52,False
'2018-01-12T08:35:00',0.78785,0.7879,0.78782,0.78782,96.9,0.78793,0.78799,0.7879,0.7879,106.93,True
'2018-01-12T08:36:00',0.78783,0.78792,0.78782,0.78792,53.95,0.7879,0.78802,0.7879,0.788,60.24,False
'2018-01-12T08:37:00',0.78792,0.78792,0.78775,0.78775,88.33,0.788,0.788,0.78784,0.78785,74.22,True
'2018-01-12T08:38:00',0.78774,0.78804,0.78774,0.78804,83.2,0.78785,0.78813,0.78785,0.78813,122.0,True
'2018-01-12T08:39:00',0.78804,0.78816,0.78804,0.78805,92.2,0.78812,0.78825,0.78812,0.78816,114.82,False
'2018-01-12T08:40:00',0.78805,0.78813,0.78794,0.78802,242.9,0.78813,0.78822,0.78804,0.78812,235.35,False
'2018-01-12T08:41:00',0.78805,0.78806,0.78795,0.78804,160.07,0.78813,0.78816,0.78805,0.78813,182.36,True
'2018-01-12T08:42:00',0.78804,0.78811,0.78794,0.78807,141.22,0.78813,0.78819,0.78804,0.78818,156.85,False
'2018-01-12T08:43:00',0.78807,0.78808,0.78781,0.78782,183.58,0.78817,0.78817,0.78791,0.78792,139.33,False
'2018-01-12T08:44:00',0.78785,0.78788,0.78767,0.78767,154.26,0.78792,0.78797,0.78776,0.78776,148.04,False
'2018-01-12T08:45:00',0.78768,0.78773,0.7876,0.7876,97.01,0.78776,0.78782,0.78768,0.78768,71.54,False
'2018-01-12T08:46:00',0.78757,0.78758,0.7875,0.78752,220.26,0.78765,0.78766,0.78758,0.78761,99.41,False
'2018-01-12T08:47:00',0.78752,0.78752,0.78744,0.78745,164.51,0.78762,0.78762,0.78752,0.78754,125.26,False
'2018-01-12T08:48:00',0.7875,0.78752,0.78743,0.78745,63.55,0.78756,0.78761,0.78752,0.78754,56.56,False
'2018-01-12T08:49:00',0.78745,0.78745,0.78731,0.78745,128.01,0.78752,0.78754,0.78736,0.78754,135.58,True
'2018-01-12T08:50:00',0.78745,0.78752,0.78732,0.78742,115.98,0.78754,0.78762,0.78742,0.78751,170.76,False
'2018-01-12T08:51:00',0.7874,0.7875,0.7874,0.78746,81.58,0.7875,0.78759,0.7875,0.78756,83.86,True
'2018-01-12T08:52:00',0.78746,0.78758,0.78745,0.78757,86.47,0.78756,0.78765,0.78754,0.78765,84.11,False
'2018-01-12T08:53:00',0.78757,0.78757,0.78744,0.78751,107.57,0.78765,0.78766,0.78753,0.78761,120.54,True
'2018-01-12T08:54:00',0.78752,0.78765,0.78742,0.78765,82.84,0.7876,0.78773,0.78752,0.78772,95.34,True
'2018-01-12T08:55:00',0.78763,0.78776,0.78758,0.78773,72.15,0.78771,0.78785,0.78766,0.78782,111.44,True
'2018-01-12T08:56:00',0.78773,0.78785,0.78767,0.78779,90.68,0.78781,0.78794,0.78775,0.78787,119.74,False
'2018-01-12T08:57:00',0.78778,0.78778,0.78762,0.78763,73.28,0.78787,0.78787,0.78772,0.78772,73.5,False
'2018-01-12T08:58:00',0.78762,0.78762,0.78729,0.7874,162.05,0.78771,0.78771,0.78737,0.7875,133.97,True
'2018-01-12T08:59:00',0.78741,0.78766,0.78741,0.78753,131.1,0.7875,0.78776,0.7875,0.7876,157.3,False
'2018-01-12T09:00:00',0.78753,0.78753,0.78732,0.78732,136.18,0.78758,0.78761,0.78741,0.78741,166.56,False
'2018-01-12T09:01:00',0.78731,0.78733,0.78691,0.78695,120.28,0.7874,0.78742,0.78699,0.78704,157.18,False
'2018-01-12T09:02:00',0.78695,0.78709,0.78659,0.78659,214.07,0.78704,0.78718,0.78668,0.78668,242.07,False
'2018-01-12T09:03:00',0.78662,0.7867,0.7864,0.78649,203.36,0.78669,0.78678,0.78649,0.78654,182.71,True
'2018-01-12T09:04:00',0.78649,0.78685,0.78649,0.78677,57.53,0.78657,0.78692,0.78657,0.78685,100.2,True
'2018-01-12T09:05:00',0.78683,0.78695,0.78676,0.78695,75.33,0.7869,0.78704,0.78684,0.78702,115.33,False
'2018-01-12T09:06:00',0.78695,0.78695,0.78672,0.78681,104.83,0.78703,0.78703,0.78681,0.78689,151.31,True
'2018-01-12T09:07:00',0.78681,0.78705,0.78681,0.78702,73.37,0.7869,0.78714,0.7869,0.7871,93.78,True
'2018-01-12T09:08:00',0.78699,0.78713,0.78695,0.78696,81.9,0.78705,0.7872,0.78703,0.78707,110.45,False
'2018-01-12T09:09:00',0.78696,0.78699,0.78677,0.78688,134.64,0.78706,0.78706,0.78685,0.78695,166.07,False
'2018-01-12T09:10:00',0.78687,0.78691,0.78661,0.78669,186.26,0.78694,0.78697,0.78671,0.78678,207.49,False
'2018-01-12T09:11:00',0.78669,0.78671,0.78652,0.78653,98.47,0.7868,0.7868,0.78661,0.78663,112.42,False
'2018-01-12T09:12:00',0.78654,0.78668,0.78642,0.78668,75.12,0.78662,0.78676,0.78649,0.78676,132.14,True
'2018-01-12T09:13:00',0.78668,0.78685,0.78666,0.78677,99.75,0.78676,0.78693,0.78674,0.78687,117.03,True
'2018-01-12T09:14:00',0.7868,0.78692,0.7868,0.78689,177.05,0.78688,0.78701,0.78686,0.78699,147.33,False
'2018-01-12T09:15:00',0.78689,0.7869,0.78676,0.78681,128.96,0.78697,0.787,0.78684,0.7869,90.1,True
'2018-01-12T09:16:00',0.78679,0.78703,0.78678,0.78695,146.61,0.78687,0.78712,0.78687,0.78703,125.77,True
'2018-01-12T09:17:00',0.78695,0.78707,0.78694,0.78695,166.17,0.78703,0.78715,0.78702,0.78704,113.34,False
'2018-01-12T09:18:00',0.78696,0.787,0.78683,0.78696,135.8,0.78704,0.78709,0.78693,0.78705,169.53,False
'2018-01-12T09:19:00',0.78696,0.78698,0.78686,0.78696,62.7,0.78704,0.78706,0.78695,0.78705,128.68,True
'2018-01-12T09:20:00',0.78696,0.78715,0.78692,0.78708,132.11,0.78705,0.78725,0.78701,0.78717,114.97,False
'2018-01-12T09:21:00',0.78707,0.78707,0.78693,0.78696,105.58,0.78715,0.78715,0.78703,0.78705,141.9,True
'2018-01-12T09:22:00',0.78698,0.78716,0.78698,0.78712,63.12,0.78705,0.78725,0.78705,0.7872,107.23,True
'2018-01-12T09:23:00',0.78713,0.78732,0.78712,0.78726,66.45,0.78721,0.7874,0.78721,0.78735,174.32,False
'2018-01-12T09:24:00',0.78728,0.78729,0.78721,0.78724,97.11,0.78736,0.78737,0.7873,0.78733,95.87,True
'2018-01-12T09:25:00',0.78726,0.7873,0.78712,0.78719,195.07,0.78734,0.7874,0.78719,0.78727,143.81,True
'2018-01-12T09:26:00',0.78719,0.7874,0.78719,0.78738,159.45,0.78726,0.78749,0.78726,0.78745,84.5,True
'2018-01-12T09:27:00',0.78737,0.78763,0.78736,0.78763,111.73,0.78744,0.78773,0.78744,0.78773,105.89,False
'2018-01-12T09:28:00',0.78762,0.78762,0.78742,0.78746,102.13,0.78772,0.78772,0.78751,0.78755,135.29,False
'2018-01-12T09:29:00',0.78746,0.78753,0.78735,0.78735,63.92,0.78754,0.78762,0.78744,0.78744,87.73,False
'2018-01-12T09:30:00',0.78735,0.78742,0.78721,0.78721,138.82,0.78744,0.78751,0.7873,0.7873,154.91,False
'2018-01-12T09:31:00',0.78721,0.78721,0.78697,0.787,85.26,0.7873,0.78731,0.78705,0.78709,82.21,False
'2018-01-12T09:32:00',0.78699,0.78703,0.78694,0.78703,158.87,0.78708,0.78713,0.78702,0.78712,132.77,True
'2018-01-12T09:33:00',0.78702,0.78716,0.787,0.787,97.73,0.78709,0.78725,0.78708,0.78708,103.83,False
'2018-01-12T09:34:00',0.787,0.78706,0.78695,0.78705,123.5,0.78709,0.78714,0.78703,0.78714,97.75,True
'2018-01-12T09:35:00',0.78706,0.78733,0.78706,0.78731,83.95,0.78714,0.78741,0.78714,0.78739,136.75,False
'2018-01-12T09:36:00',0.78731,0.78731,0.78711,0.78725,118.37,0.78736,0.78736,0.7872,0.78734,155.04,True
'2018-01-12T09:37:00',0.78729,0.78734,0.78699,0.787,120.35,0.78736,0.78744,0.78708,0.78709,96.55,False
'2018-01-12T09:38:00',0.78702,0.78713,0.78699,0.78712,121.13,0.78709,0.78721,0.78706,0.78721,66.76,True
'2018-01-12T09:39:00',0.78712,0.78742,0.78701,0.78742,245.5,0.7872,0.78751,0.78708,0.78751,245.51,True
'2018-01-12T09:40:00',0.78744,0.78752,0.78728,0.78742,175.79,0.78752,0.78762,0.78734,0.7875,252.42,True
'2018-01-12T09:41:00',0.78742,0.78762,0.78732,0.78761,207.91,0.78751,0.78773,0.78742,0.78772,247.05,True
'2018-01-12T09:42:00',0.7876,0.78765,0.78749,0.78752,79.47,0.78767,0.78774,0.7876,0.7876,116.04,True
'2018-01-12T09:43:00',0.78751,0.78772,0.78736,0.78766,192.12,0.7876,0.7878,0.78742,0.78774,238.22,True
'2018-01-12T09:44:00',0.78766,0.78781,0.78766,0.78775,108.32,0.78774,0.7879,0.78774,0.78785,158.04,True
'2018-01-12T09:45:00',0.78776,0.78787,0.78775,0.78782,91.68,0.78784,0.78794,0.78784,0.78791,143.0,False
'2018-01-12T09:46:00',0.78781,0.78784,0.78775,0.78784,60.56,0.78791,0.78793,0.78784,0.7879,50.11,True
'2018-01-12T09:47:00',0.78784,0.78795,0.78784,0.78795,97.29,0.78792,0.78803,0.78792,0.78803,118.8,True
'2018-01-12T09:48:00',0.78797,0.78823,0.78797,0.78815,92.55,0.78804,0.78832,0.78804,0.78826,86.42,False
'2018-01-12T09:49:00',0.78815,0.78815,0.78799,0.788,125.78,0.78826,0.78826,0.78808,0.78809,103.25,False
'2018-01-12T09:50:00',0.788,0.788,0.78769,0.7877,151.7,0.78808,0.78808,0.78775,0.78775,121.94,False
'2018-01-12T09:51:00',0.78769,0.78769,0.78739,0.7875,127.81,0.78776,0.78776,0.78747,0.78759,99.85,False
'2018-01-12T09:52:00',0.7875,0.78762,0.78741,0.7875,163.79,0.78758,0.7877,0.7875,0.78759,120.32,True
'2018-01-12T09:53:00',0.7875,0.78769,0.7875,0.78759,134.06,0.78759,0.78779,0.78758,0.78768,115.28,False
'2018-01-12T09:54:00',0.78756,0.78756,0.78733,0.78734,87.84,0.78764,0.78764,0.78742,0.78742,135.06,False
'2018-01-12T09:55:00',0.78734,0.78753,0.78734,0.78753,87.79,0.78743,0.78762,0.78743,0.7876,104.49,True
'2018-01-12T09:56:00',0.78752,0.7876,0.7874,0.78753,154.29,0.7876,0.78769,0.78748,0.78763,99.87,True
'2018-01-12T09:57:00',0.78755,0.78762,0.78739,0.7876,155.99,0.78766,0.78771,0.78749,0.78771,205.91,True
'2018-01-12T09:58:00',0.78761,0.7877,0.78754,0.78754,129.54,0.7877,0.78779,0.78762,0.78763,118.89,True
'2018-01-12T09:59:00',0.78754,0.78772,0.78751,0.78772,58.79,0.78763,0.78781,0.78759,0.78781,77.67,True
'2018-01-12T10:00:00',0.78772,0.78785,0.78772,0.78782,118.86,0.78781,0.78793,0.78781,0.78792,128.41,True
'2018-01-12T10:01:00',0.78782,0.78793,0.78782,0.78785,115.07,0.78792,0.78803,0.7879,0.78794,152.27,True
'2018-01-12T10:02:00',0.78784,0.78815,0.78784,0.78813,217.76,0.78794,0.78826,0.78794,0.78823,238.07,True
'2018-01-12T10:03:00',0.78813,0.7882,0.78811,0.78815,151.83,0.78822,0.78831,0.7882,0.78823,171.05,True
'2018-01-12T10:04:00',0.78815,0.78837,0.78815,0.78836,123.32,0.78824,0.78845,0.78823,0.78844,105.35,True
'2018-01-12T10:05:00',0.78836,0.78847,0.78811,0.78835,145.95,0.78844,0.78854,0.7882,0.78844,177.51,False
'2018-01-12T10:06:00',0.78835,0.78842,0.78824,0.78836,167.47,0.78842,0.78851,0.78829,0.78845,203.49,True
'2018-01-12T10:07:00',0.78834,0.78856,0.78834,0.78846,149.21,0.78845,0.78864,0.78844,0.78856,194.11,False
'2018-01-12T10:08:00',0.78846,0.78848,0.78842,0.78843,83.18,0.78854,0.78855,0.7885,0.78852,94.61,False
'2018-01-12T10:09:00',0.78844,0.78844,0.78832,0.78833,53.77,0.78852,0.78852,0.7884,0.78842,55.38,False
'2018-01-12T10:10:00',0.78835,0.78837,0.78824,0.78826,82.14,0.78842,0.78843,0.78833,0.78836,105.1,True
'2018-01-12T10:11:00',0.78825,0.78848,0.78822,0.78843,119.47,0.78836,0.78856,0.78832,0.78853,128.96,True
'2018-01-12T10:12:00',0.78844,0.78853,0.78834,0.78842,133.43,0.78854,0.78863,0.78844,0.78852,179.75,False
'2018-01-12T10:13:00',0.78842,0.7885,0.78834,0.7885,189.86,0.78853,0.78859,0.78843,0.78859,182.47,True
'2018-01-12T10:14:00',0.78851,0.78851,0.7884,0.78845,122.39,0.78862,0.78862,0.78851,0.78855,143.67,True
'2018-01-12T10:15:00',0.78845,0.78856,0.78832,0.78832,173.12,0.78855,0.78865,0.78842,0.78842,206.04,False
'2018-01-12T10:16:00',0.78832,0.78837,0.78831,0.78831,109.64,0.78842,0.78845,0.78839,0.78839,124.77,False
'2018-01-12T10:17:00',0.78826,0.7883,0.78815,0.78817,135.84,0.78834,0.78838,0.78823,0.78828,167.23,False
'2018-01-12T10:18:00',0.78816,0.78821,0.78803,0.78803,150.95,0.78826,0.78829,0.78812,0.78813,129.93,False
'2018-01-12T10:19:00',0.78804,0.78817,0.78803,0.78815,145.37,0.78814,0.78823,0.78812,0.78822,196.31,True
'2018-01-12T10:20:00',0.78815,0.78826,0.78813,0.78824,46.27,0.78823,0.78835,0.78822,0.78833,41.63,True
'2018-01-12T10:21:00',0.78824,0.78834,0.78813,0.78833,74.85,0.78832,0.78841,0.78822,0.78841,79.52,True
'2018-01-12T10:22:00',0.78833,0.78846,0.78832,0.78835,96.58,0.78841,0.78854,0.7884,0.78844,120.65,False
'2018-01-12T10:23:00',0.78839,0.78841,0.78829,0.7884,69.59,0.78846,0.7885,0.78839,0.7885,107.32,False
'2018-01-12T10:24:00',0.78839,0.7884,0.78835,0.7884,45.46,0.78846,0.7885,0.78843,0.78849,94.82,True
'2018-01-12T10:25:00',0.7884,0.78882,0.78835,0.78866,138.57,0.7885,0.78891,0.78843,0.78875,156.77,False
'2018-01-12T10:26:00',0.78866,0.78867,0.78851,0.78853,134.95,0.78874,0.78875,0.7886,0.78864,163.96,False
'2018-01-12T10:27:00',0.78853,0.78853,0.78842,0.78845,95.28,0.78864,0.78864,0.78851,0.78854,145.2,False
'2018-01-12T10:28:00',0.78846,0.78849,0.78818,0.78823,165.31,0.78855,0.78859,0.78826,0.78831,161.69,False
'2018-01-12T10:29:00',0.78823,0.78823,0.78813,0.7882,97.04,0.78832,0.78833,0.78822,0.7883,97.51,True
'2018-01-12T10:30:00',0.7882,0.78828,0.78808,0.78808,99.45,0.7883,0.78834,0.78818,0.78818,128.93,False
'2018-01-12T10:31:00',0.78808,0.78811,0.78805,0.7881,94.74,0.78818,0.78819,0.78814,0.78818,123.1,False
'2018-01-12T10:32:00',0.78809,0.7881,0.78806,0.78809,87.19,0.78818,0.7882,0.78813,0.78818,84.95,False
'2018-01-12T10:33:00',0.78809,0.78809,0.788,0.78807,84.73,0.78818,0.78818,0.78809,0.78817,82.37,True
'2018-01-12T10:34:00',0.78809,0.78824,0.78809,0.78822,43.17,0.78818,0.78831,0.78818,0.7883,50.08,True
'2018-01-12T10:35:00',0.78823,0.78834,0.7882,0.78833,89.78,0.78831,0.78843,0.78828,0.78841,135.74,True
'2018-01-12T10:36:00',0.78833,0.7884,0.78831,0.78833,180.32,0.7884,0.7885,0.7884,0.78842,188.6,False
'2018-01-12T10:37:00',0.78832,0.78833,0.78811,0.78813,74.24,0.78842,0.78842,0.78819,0.78822,114.61,False
'2018-01-12T10:38:00',0.78813,0.78825,0.78812,0.78824,100.1,0.78823,0.78834,0.78818,0.78833,143.97,False
'2018-01-12T10:39:00',0.78824,0.78825,0.78813,0.78819,68.93,0.78834,0.78834,0.78821,0.78827,83.57,False
'2018-01-12T10:40:00',0.78818,0.78818,0.78791,0.78795,137.81,0.78827,0.78827,0.788,0.78803,125.04,False
'2018-01-12T10:41:00',0.78795,0.78798,0.78785,0.7879,107.39,0.78803,0.78806,0.78791,0.78796,104.94,True
'2018-01-12T10:42:00',0.7879,0.78801,0.7879,0.7879,41.25,0.78795,0.78807,0.78795,0.78795,61.49,True
'2018-01-12T10:43:00',0.78788,0.78805,0.78784,0.78798,108.67,0.78794,0.78812,0.78791,0.78808,127.65,False
'2018-01-12T10:44:00',0.78798,0.78799,0.78791,0.78792,137.03,0.78807,0.78808,0.788,0.78802,147.6,False
'2018-01-12T10:45:00',0.78792,0.78799,0.78788,0.78791,106.52,0.78802,0.78808,0.78794,0.78798,79.04,True
'2018-01-12T10:46:00',0.78792,0.78799,0.78788,0.78797,85.99,0.78797,0.78809,0.78796,0.78806,112.85,False
'2018-01-12T10:47:00',0.78797,0.78798,0.78788,0.78789,66.36,0.78808,0.78808,0.78797,0.78797,80.12,False
'2018-01-12T10:48:00',0.78788,0.78788,0.78767,0.78773,65.28,0.78797,0.78797,0.78776,0.7878,78.43,False
'2018-01-12T10:49:00',0.78772,0.78778,0.78758,0.78758,84.67,0.7878,0.78787,0.78764,0.78764,62.92,False
'2018-01-12T10:50:00',0.7876,0.7876,0.78752,0.78759,82.58,0.78765,0.78768,0.7876,0.78768,57.98,True
'2018-01-12T10:51:00',0.78761,0.78769,0.78753,0.78753,51.35,0.78769,0.78777,0.78762,0.78762,68.67,True
'2018-01-12T10:52:00',0.78751,0.78769,0.78751,0.78769,129.7,0.78761,0.78778,0.78761,0.78777,118.18,True
'2018-01-12T10:53:00',0.78769,0.78779,0.78762,0.78763,76.92,0.78777,0.78788,0.78772,0.78772,87.39,False
'2018-01-12T10:54:00',0.78765,0.7877,0.78762,0.78763,83.87,0.78772,0.78778,0.78771,0.78772,84.26,True
'2018-01-12T10:55:00',0.78763,0.78783,0.78763,0.78783,112.93,0.78773,0.78791,0.78772,0.78791,133.42,True
'2018-01-12T10:56:00',0.78783,0.7879,0.78782,0.78785,48.4,0.78791,0.78799,0.78791,0.78792,67.72,False
'2018-01-12T10:57:00',0.78784,0.78785,0.78766,0.78768,61.56,0.78793,0.78793,0.78776,0.78778,76.35,False
'2018-01-12T10:58:00',0.78769,0.78779,0.78769,0.78778,42.53,0.78779,0.78788,0.78779,0.78787,34.35,True
'2018-01-12T10:59:00',0.78776,0.78783,0.78772,0.78773,58.8,0.78783,0.78792,0.7878,0.78781,81.35,False
'2018-01-12T11:00:00',0.78773,0.78779,0.78761,0.78761,78.93,0.78781,0.78788,0.78771,0.78771,95.93,False
'2018-01-12T11:01:00',0.78761,0.78761,0.78735,0.78737,146.72,0.78771,0.78771,0.78742,0.78746,145.45,False
'2018-01-12T11:02:00',0.78737,0.78746,0.78736,0.78742,85.46,0.78746,0.78756,0.78745,0.78751,76.67,True
'2018-01-12T11:03:00',0.78744,0.78758,0.78744,0.78758,82.76,0.78753,0.78767,0.78753,0.78767,110.63,True
'2018-01-12T11:04:00',0.78758,0.7877,0.78758,0.7877,70.39,0.78768,0.78779,0.78767,0.78778,75.44,True
'2018-01-12T11:05:00',0.78769,0.78784,0.78767,0.78781,87.45,0.78778,0.78792,0.78777,0.78791,102.16,True
'2018-01-12T11:06:00',0.78781,0.78792,0.78781,0.78782,79.67,0.7879,0.78801,0.78789,0.78792,107.51,False
'2018-01-12T11:07:00',0.78781,0.78789,0.78773,0.78773,88.23,0.7879,0.78799,0.78781,0.78781,123.56,False
'2018-01-12T11:08:00',0.78774,0.78779,0.78772,0.78778,63.76,0.78781,0.78788,0.78781,0.78788,62.42,False
'2018-01-12T11:09:00',0.78778,0.78779,0.7877,0.7877,59.45,0.78787,0.78788,0.78777,0.78779,59.38,False
'2018-01-12T11:10:00',0.78771,0.78777,0.78771,0.78771,50.46,0.78779,0.78785,0.78779,0.7878,57.28,True
'2018-01-12T11:11:00',0.78772,0.78779,0.78771,0.78772,55.07,0.78781,0.78789,0.78779,0.78781,60.61,False
'2018-01-12T11:12:00',0.78771,0.78778,0.78771,0.78773,63.57,0.78781,0.78786,0.7878,0.78781,72.69,False
'2018-01-12T11:13:00',0.78773,0.78774,0.78771,0.78772,24.99,0.78781,0.78782,0.78779,0.7878,52.85,True
'2018-01-12T11:14:00',0.78774,0.78779,0.78772,0.78772,15.94,0.7878,0.78785,0.7878,0.7878,32.87,False
'2018-01-12T11:15:00',0.78774,0.78779,0.7877,0.78773,49.77,0.78781,0.78785,0.7878,0.78781,77.86,False
'2018-01-12T11:16:00',0.78773,0.78775,0.78769,0.78769,50.62,0.78782,0.78783,0.78778,0.78778,47.55,False
'2018-01-12T11:17:00',0.7877,0.78771,0.78762,0.78762,55.63,0.78778,0.78779,0.78771,0.78771,27.15,False
'2018-01-12T11:18:00',0.78763,0.78769,0.78763,0.78763,35.05,0.78772,0.78778,0.78772,0.78772,45.75,False
'2018-01-12T11:19:00',0.78762,0.78764,0.78751,0.78752,85.75,0.78772,0.78773,0.78761,0.78761,54.39,False
'2018-01-12T11:20:00',0.78751,0.78752,0.78738,0.78743,85.37,0.78761,0.78761,0.78746,0.78751,82.79,True
'2018-01-12T11:21:00',0.78742,0.78753,0.78742,0.78752,54.37,0.78752,0.78762,0.78751,0.78762,77.14,False
'2018-01-12T11:22:00',0.78752,0.78753,0.78736,0.78736,103.88,0.78761,0.78762,0.78745,0.78745,127.91,False
'2018-01-12T11:23:00',0.78736,0.78738,0.78732,0.78733,119.01,0.78745,0.78747,0.7874,0.78741,120.44,False
'2018-01-12T11:24:00',0.78733,0.78735,0.78726,0.78732,43.51,0.7874,0.78742,0.78733,0.78739,66.08,False
'2018-01-12T11:25:00',0.78731,0.78734,0.78731,0.78731,31.84,0.78739,0.78741,0.78738,0.7874,32.21,False
'2018-01-12T11:26:00',0.78731,0.78733,0.78731,0.78731,53.05,0.7874,0.78741,0.7874,0.7874,66.73,False
'2018-01-12T11:27:00',0.78731,0.78733,0.78731,0.78731,50.27,0.78741,0.78741,0.78739,0.7874,77.41,True
'2018-01-12T11:28:00',0.78731,0.78749,0.78731,0.78748,53.37,0.78739,0.78759,0.78739,0.78759,55.07,True
'2018-01-12T11:29:00',0.78749,0.78753,0.78738,0.7874,129.75,0.78759,0.78762,0.78747,0.78749,85.96,True
'2018-01-12T11:30:00',0.78741,0.78763,0.78741,0.7876,77.76,0.7875,0.78772,0.7875,0.7877,61.16,True
'2018-01-12T11:31:00',0.7876,0.78778,0.7876,0.78773,81.58,0.7877,0.78787,0.7877,0.7878,117.32,False
'2018-01-12T11:32:00',0.78772,0.78772,0.7877,0.7877,27.58,0.78781,0.78781,0.78779,0.7878,30.48,True
'2018-01-12T11:33:00',0.7877,0.78791,0.7877,0.78787,108.93,0.7878,0.78801,0.78779,0.78797,140.78,False
'2018-01-12T11:34:00',0.78785,0.78787,0.78767,0.78777,108.24,0.78795,0.78795,0.78776,0.78785,100.14,False
'2018-01-12T11:35:00',0.78778,0.7878,0.78776,0.78776,47.82,0.78787,0.78789,0.78784,0.78784,46.83,True
'2018-01-12T11:36:00',0.78777,0.7879,0.78776,0.78785,100.35,0.78784,0.78796,0.78784,0.78795,65.58,True
'2018-01-12T11:37:00',0.78786,0.78792,0.7878,0.78791,78.41,0.78795,0.788,0.7879,0.78799,92.38,True
'2018-01-12T11:38:00',0.78791,0.78799,0.78791,0.78797,41.98,0.788,0.78807,0.788,0.78806,77.41,True
'2018-01-12T11:39:00',0.78798,0.78801,0.78793,0.78793,19.89,0.78806,0.78808,0.78802,0.78802,49.83,False
'2018-01-12T11:40:00',0.78796,0.78797,0.7879,0.7879,43.51,0.78801,0.78806,0.78797,0.78797,62.51,False
'2018-01-12T11:41:00',0.78787,0.78787,0.78775,0.78777,51.27,0.78795,0.78795,0.78784,0.78786,93.91,False
'2018-01-12T11:42:00',0.78778,0.78785,0.78777,0.78777,86.12,0.78786,0.78794,0.78786,0.78787,145.51,False
'2018-01-12T11:43:00',0.78778,0.78782,0.78775,0.78779,46.45,0.78787,0.7879,0.78784,0.78789,49.04,False
'2018-01-12T11:44:00',0.78779,0.7878,0.78777,0.78777,20.14,0.78787,0.78789,0.78787,0.78787,34.78,True
'2018-01-12T11:45:00',0.78778,0.78796,0.78778,0.78788,100.42,0.78788,0.78804,0.78787,0.78797,118.96,False
'2018-01-12T11:46:00',0.78788,0.7879,0.78783,0.78784,29.82,0.78796,0.78798,0.78791,0.78791,53.24,True
'2018-01-12T11:47:00',0.78783,0.788,0.78783,0.7879,80.88,0.78791,0.78807,0.78791,0.78797,143.31,False
'2018-01-12T11:48:00',0.7879,0.7879,0.78773,0.78779,59.18,0.78796,0.78797,0.7878,0.78788,140.86,True
'2018-01-12T11:49:00',0.78779,0.78792,0.78779,0.78791,72.66,0.78787,0.78801,0.78787,0.78801,105.68,True
'2018-01-12T11:50:00',0.78791,0.78797,0.78785,0.78792,52.2,0.78801,0.78804,0.78793,0.788,122.89,False
'2018-01-12T11:51:00',0.7879,0.78791,0.78779,0.78779,21.07,0.788,0.788,0.78788,0.78788,49.94,False
'2018-01-12T11:52:00',0.78778,0.78782,0.78778,0.78781,42.5,0.78788,0.7879,0.78786,0.78789,93.4,False
'2018-01-12T11:53:00',0.78782,0.78782,0.78779,0.78779,27.4,0.78789,0.7879,0.78787,0.7879,26.13,True
'2018-01-12T11:54:00',0.78779,0.78788,0.78779,0.78788,68.32,0.78788,0.78797,0.78788,0.78797,92.01,True
'2018-01-12T11:55:00',0.78788,0.78791,0.78787,0.78788,36.56,0.78798,0.788,0.78796,0.78796,47.71,False
'2018-01-12T11:56:00',0.78788,0.78789,0.78787,0.78787,31.26,0.78795,0.78798,0.78795,0.78795,39.63,False
'2018-01-12T11:57:00',0.78788,0.78788,0.78775,0.78775,16.71,0.78795,0.78796,0.78784,0.78784,39.77,False
'2018-01-12T11:58:00',0.78772,0.78772,0.78757,0.78765,52.77,0.78779,0.78779,0.78766,0.78773,68.7,False
'2018-01-12T11:59:00',0.78764,0.78772,0.78751,0.78754,63.43,0.78773,0.78779,0.78759,0.78763,82.4,False
'2018-01-12T12:00:00',0.78754,0.78764,0.78745,0.78747,105.07,0.78763,0.78773,0.78753,0.78755,162.73,False
'2018-01-12T12:01:00',0.78745,0.7875,0.78735,0.7875,65.17,0.78754,0.78757,0.78743,0.78756,100.84,True
'2018-01-12T12:02:00',0.78749,0.78758,0.78749,0.78756,146.5,0.78756,0.78766,0.78756,0.78764,97.34,False
'2018-01-12T12:03:00',0.78757,0.78757,0.78742,0.78746,46.18,0.78764,0.78765,0.7875,0.78755,43.91,True
'2018-01-12T12:04:00',0.78746,0.78757,0.78742,0.78757,71.49,0.78755,0.78766,0.78751,0.78766,96.53,True
'2018-01-12T12:05:00',0.78758,0.78767,0.78758,0.78766,48.4,0.78766,0.78777,0.78766,0.78776,59.4,True
'2018-01-12T12:06:00',0.78766,0.78769,0.78765,0.78769,34.25,0.78773,0.78777,0.78773,0.78776,48.21,True
'2018-01-12T12:07:00',0.78769,0.78771,0.78762,0.78766,98.46,0.78777,0.78779,0.78771,0.78772,177.05,False
'2018-01-12T12:08:00',0.78767,0.78768,0.78759,0.78765,29.87,0.78771,0.78773,0.78765,0.78773,55.66,True
'2018-01-12T12:09:00',0.78766,0.78776,0.78765,0.78775,79.2,0.78773,0.78784,0.78772,0.78784,104.08,True
'2018-01-12T12:10:00',0.78774,0.78781,0.78772,0.78777,75.83,0.78784,0.7879,0.78781,0.78787,110.19,True
'2018-01-12T12:11:00',0.78777,0.78787,0.78776,0.78787,82.88,0.78786,0.78796,0.78786,0.78796,104.88,True
'2018-01-12T12:12:00',0.78787,0.78788,0.78781,0.78785,99.15,0.78796,0.78797,0.78789,0.78794,112.42,True
'2018-01-12T12:13:00',0.78787,0.7879,0.78759,0.78763,105.42,0.78795,0.78799,0.78768,0.7877,102.05,False
'2018-01-12T12:14:00',0.78763,0.78764,0.78746,0.78746,74.67,0.78771,0.78773,0.78754,0.78754,58.73,False
'2018-01-12T12:15:00',0.78746,0.78747,0.78746,0.78746,74.48,0.78755,0.78758,0.78754,0.78757,54.76,True
'2018-01-12T12:16:00',0.78747,0.78763,0.78747,0.78755,84.21,0.78757,0.78773,0.78757,0.78764,78.91,False
'2018-01-12T12:17:00',0.78755,0.78755,0.78745,0.78745,105.5,0.78765,0.78765,0.78754,0.78755,111.45,False
'2018-01-12T12:18:00',0.78746,0.7875,0.78746,0.78749,38.0,0.78756,0.78758,0.78755,0.78758,43.63,True
'2018-01-12T12:19:00',0.7875,0.78755,0.78744,0.78754,97.83,0.78758,0.78763,0.78753,0.78763,146.54,True
'2018-01-12T12:20:00',0.78755,0.78764,0.78755,0.78757,56.7,0.78765,0.78773,0.78763,0.78766,94.99,False
'2018-01-12T12:21:00',0.78757,0.78758,0.78746,0.78746,49.5,0.78765,0.78765,0.78752,0.78753,30.53,False
'2018-01-12T12:22:00',0.78749,0.7875,0.78746,0.78746,35.61,0.78755,0.78759,0.78753,0.78754,70.69,False
'2018-01-12T12:23:00',0.78746,0.78746,0.78736,0.78738,61.85,0.78754,0.78754,0.78746,0.78748,70.27,False
'2018-01-12T12:24:00',0.78738,0.78745,0.78736,0.78737,98.54,0.78748,0.78753,0.78744,0.78746,69.1,True
'2018-01-12T12:25:00',0.78737,0.78751,0.78735,0.78735,76.37,0.78746,0.7876,0.78743,0.78743,72.77,False
'2018-01-12T12:26:00',0.78735,0.78735,0.78708,0.78726,86.34,0.78743,0.78743,0.78716,0.78735,101.06,False
'2018-01-12T12:27:00',0.78728,0.78731,0.78726,0.78726,22.75,0.78736,0.78738,0.78735,0.78736,38.93,False
'2018-01-12T12:28:00',0.78727,0.78727,0.78707,0.78712,99.33,0.78736,0.78736,0.78715,0.7872,106.09,False
'2018-01-12T12:29:00',0.78714,0.78716,0.78701,0.78706,87.41,0.78722,0.78724,0.78706,0.78716,73.36,True
'2018-01-12T12:30:00',0.78708,0.78719,0.78708,0.78719,54.72,0.78717,0.78727,0.78717,0.78725,73.06,True
'2018-01-12T12:31:00',0.78719,0.78731,0.78713,0.78731,41.5,0.78726,0.78738,0.7872,0.78737,129.45,False
'2018-01-12T12:32:00',0.78729,0.7873,0.7872,0.78728,44.74,0.78736,0.78738,0.7873,0.78738,96.26,True
'2018-01-12T12:33:00',0.78728,0.78736,0.78724,0.78726,46.8,0.78738,0.78744,0.78733,0.78735,70.13,True
'2018-01-12T12:34:00',0.78725,0.78742,0.7872,0.78742,92.1,0.78732,0.78752,0.78729,0.7875,131.28,True
'2018-01-12T12:35:00',0.78743,0.78748,0.7874,0.7874,109.86,0.78751,0.78757,0.78748,0.78748,139.01,False
'2018-01-12T12:36:00',0.78739,0.7874,0.78738,0.78738,33.01,0.78747,0.78748,0.78746,0.78747,31.41,False
'2018-01-12T12:37:00',0.78738,0.78738,0.78732,0.78732,60.62,0.78746,0.78747,0.7874,0.7874,81.24,True
'2018-01-12T12:38:00',0.78732,0.78741,0.78732,0.78732,69.22,0.78741,0.78749,0.78741,0.78741,130.68,False
'2018-01-12T12:39:00',0.78731,0.78737,0.78731,0.78731,41.77,0.78741,0.78745,0.7874,0.78741,38.58,False
'2018-01-12T12:40:00',0.78731,0.78731,0.7872,0.78721,38.03,0.7874,0.7874,0.7873,0.7873,57.11,False
'2018-01-12T12:41:00',0.7872,0.7872,0.7871,0.78711,40.0,0.78729,0.78729,0.78719,0.7872,42.39,False
'2018-01-12T12:42:00',0.78712,0.78713,0.78702,0.78702,23.56,0.7872,0.78721,0.7871,0.7871,33.01,False
'2018-01-12T12:43:00',0.78702,0.78712,0.78702,0.78711,41.27,0.78712,0.7872,0.7871,0.78719,55.7,True
'2018-01-12T12:44:00',0.7871,0.78716,0.7871,0.78712,43.68,0.7872,0.78723,0.78718,0.78721,20.29,True
'2018-01-12T12:45:00',0.78713,0.78722,0.78712,0.78716,18.38,0.78721,0.7873,0.78721,0.78725,32.57,True
'2018-01-12T12:46:00',0.78718,0.78729,0.78716,0.78727,53.64,0.78726,0.78737,0.78725,0.78736,85.36,True
'2018-01-12T12:47:00',0.78729,0.78734,0.78721,0.78721,39.67,0.78736,0.78742,0.7873,0.7873,50.17,False
'2018-01-12T12:48:00',0.7872,0.7872,0.7871,0.7871,66.85,0.7873,0.7873,0.78719,0.7872,62.86,False
'2018-01-12T12:49:00',0.78714,0.78716,0.78709,0.78709,53.82,0.78721,0.78725,0.7872,0.7872,37.21,False
'2018-01-12T12:50:00',0.78709,0.78709,0.787,0.78706,51.8,0.78719,0.78719,0.78708,0.78713,90.14,True
'2018-01-12T12:51:00',0.78705,0.7872,0.78705,0.78718,70.02,0.78713,0.78729,0.78713,0.78727,49.15,False
'2018-01-12T12:52:00',0.7872,0.7872,0.78709,0.78709,65.19,0.78728,0.78729,0.78719,0.7872,56.87,True
'2018-01-12T12:53:00',0.78709,0.7872,0.78709,0.78711,84.66,0.7872,0.7873,0.78719,0.78719,65.72,False
'2018-01-12T12:54:00',0.78711,0.78715,0.78705,0.78712,60.95,0.7872,0.78724,0.78714,0.78719,61.45,True
'2018-01-12T12:55:00',0.78712,0.78719,0.78712,0.78717,55.09,0.7872,0.78728,0.7872,0.78725,45.24,True
'2018-01-12T12:56:00',0.78717,0.78727,0.78717,0.78727,65.19,0.78726,0.78735,0.78725,0.78735,43.76,False
'2018-01-12T12:57:00',0.78727,0.78727,0.7872,0.78726,119.43,0.78733,0.78735,0.78729,0.78735,74.66,False
'2018-01-12T12:58:00',0.78725,0.78725,0.78716,0.7872,69.42,0.78734,0.78734,0.78725,0.7873,62.76,False
'2018-01-12T12:59:00',0.78721,0.78722,0.78709,0.78712,99.34,0.7873,0.78731,0.78719,0.7872,105.76,False
'2018-01-12T13:00:00',0.78711,0.78714,0.7869,0.787,117.05,0.78721,0.78722,0.78699,0.7871,123.5,False
'2018-01-12T13:01:00',0.78701,0.7871,0.78697,0.78705,120.6,0.78709,0.78719,0.78704,0.78713,69.07,False
'2018-01-12T13:02:00',0.78706,0.78708,0.7869,0.7869,76.66,0.78716,0.78717,0.78698,0.78698,77.48,False
'2018-01-12T13:03:00',0.7869,0.78698,0.7869,0.78697,96.46,0.78698,0.78705,0.78698,0.78704,87.52,True
'2018-01-12T13:04:00',0.78698,0.78699,0.78691,0.78699,101.82,0.78705,0.78709,0.78699,0.78708,84.86,True
'2018-01-12T13:05:00',0.78698,0.78703,0.78695,0.78702,144.08,0.78708,0.78711,0.78703,0.7871,67.76,True
'2018-01-12T13:06:00',0.78701,0.78711,0.787,0.7871,92.53,0.78709,0.7872,0.78708,0.78719,59.82,True
'2018-01-12T13:07:00',0.7871,0.7873,0.7871,0.78729,98.48,0.7872,0.78738,0.7872,0.78738,77.48,True
'2018-01-12T13:08:00',0.7873,0.78738,0.78729,0.78731,135.46,0.78738,0.78748,0.78738,0.7874,107.29,True
'2018-01-12T13:09:00',0.78731,0.78742,0.78725,0.78742,118.31,0.7874,0.78749,0.78732,0.78749,100.13,False
'2018-01-12T13:10:00',0.78741,0.78741,0.78731,0.78736,140.69,0.78749,0.78749,0.78741,0.78744,57.7,False
'2018-01-12T13:11:00',0.78735,0.78735,0.7872,0.7872,78.52,0.78744,0.78744,0.78728,0.78728,41.87,False
'2018-01-12T13:12:00',0.7872,0.78726,0.78718,0.78722,59.28,0.78727,0.78737,0.78727,0.7873,71.06,False
'2018-01-12T13:13:00',0.78723,0.78726,0.7872,0.78722,57.22,0.78731,0.78734,0.78728,0.78731,60.1,True
'2018-01-12T13:14:00',0.78721,0.78727,0.78721,0.78721,64.88,0.7873,0.78736,0.7873,0.7873,69.73,False
'2018-01-12T13:15:00',0.7872,0.7872,0.78718,0.7872,16.88,0.7873,0.7873,0.78726,0.78727,12.81,True
'2018-01-12T13:16:00',0.78718,0.78724,0.78716,0.78719,44.76,0.78727,0.78733,0.78725,0.78729,51.48,False
'2018-01-12T13:17:00',0.78719,0.78719,0.78706,0.78706,30.52,0.78729,0.78729,0.78713,0.78713,28.48,False
'2018-01-12T13:18:00',0.78705,0.78717,0.78705,0.78717,79.01,0.78714,0.78726,0.78714,0.78726,55.32,True
'2018-01-12T13:19:00',0.78713,0.78717,0.78711,0.78714,80.01,0.78721,0.78728,0.78719,0.78723,81.99,False
'2018-01-12T13:20:00',0.78713,0.78713,0.78699,0.78704,117.04,0.78722,0.78722,0.78708,0.78712,52.99,False
'2018-01-12T13:21:00',0.78704,0.78704,0.78685,0.78693,109.54,0.78711,0.78713,0.78692,0.78701,85.81,False
'2018-01-12T13:22:00',0.78692,0.78695,0.78688,0.78689,45.19,0.787,0.78703,0.78695,0.78698,35.73,False
'2018-01-12T13:23:00',0.78689,0.78689,0.7867,0.78677,67.42,0.78697,0.78697,0.7868,0.78686,111.72,False
'2018-01-12T13:24:00',0.78678,0.78686,0.78678,0.78681,100.24,0.78688,0.78695,0.78688,0.7869,132.52,True
'2018-01-12T13:25:00',0.78684,0.78721,0.7868,0.78701,107.16,0.78692,0.78729,0.78689,0.78709,193.39,False
'2018-01-12T13:26:00',0.78703,0.78708,0.78702,0.78705,61.32,0.78709,0.78716,0.78709,0.78713,71.85,False
'2018-01-12T13:27:00',0.78703,0.78706,0.78691,0.78691,93.52,0.78711,0.78713,0.78699,0.78701,73.36,False
'2018-01-12T13:28:00',0.78694,0.787,0.78691,0.78692,87.48,0.78702,0.7871,0.78698,0.78699,106.33,True
'2018-01-12T13:29:00',0.7869,0.78702,0.78687,0.78691,70.89,0.78695,0.7871,0.78694,0.78701,87.1,False
'2018-01-12T13:30:00',0.78692,0.78702,0.78689,0.78697,74.53,0.78701,0.7871,0.78699,0.78703,49.76,False
'2018-01-12T13:31:00',0.78697,0.78697,0.78695,0.78697,35.75,0.78702,0.78705,0.78701,0.78705,49.99,True
'2018-01-12T13:32:00',0.78697,0.78718,0.78697,0.78718,39.21,0.78704,0.78727,0.78704,0.78727,25.58,True
'2018-01-12T13:33:00',0.78719,0.78721,0.78702,0.78702,66.87,0.78728,0.78731,0.78711,0.78711,128.33,False
'2018-01-12T13:34:00',0.78705,0.78706,0.78696,0.78697,53.89,0.78713,0.78715,0.78704,0.78705,88.67,True
'2018-01-12T13:35:00',0.78697,0.78707,0.78693,0.78693,68.67,0.78704,0.78715,0.78698,0.78698,94.63,False
'2018-01-12T13:36:00',0.78693,0.787,0.78692,0.78698,58.2,0.78701,0.78708,0.787,0.78707,43.01,True
'2018-01-12T13:37:00',0.78698,0.78717,0.78698,0.78715,61.93,0.78706,0.78724,0.78706,0.78723,61.96,False
'2018-01-12T13:38:00',0.78714,0.78714,0.78703,0.78703,61.21,0.78723,0.78723,0.78711,0.78711,65.2,False
'2018-01-12T13:39:00',0.78702,0.78713,0.78702,0.78713,85.9,0.78711,0.78721,0.78711,0.78721,114.05,True
'2018-01-12T13:40:00',0.78716,0.78723,0.78712,0.78723,113.7,0.78723,0.78731,0.78721,0.78731,100.71,True
'2018-01-12T13:41:00',0.78724,0.78734,0.78723,0.78726,87.7,0.78731,0.78742,0.78731,0.78734,63.15,False
'2018-01-12T13:42:00',0.78726,0.78726,0.78715,0.78715,103.29,0.78734,0.78734,0.78722,0.78723,88.22,False
'2018-01-12T13:43:00',0.78715,0.78725,0.78715,0.78721,64.43,0.78724,0.78733,0.78724,0.78731,66.33,False
'2018-01-12T13:44:00',0.78722,0.78724,0.78711,0.78712,89.15,0.78731,0.78733,0.7872,0.78721,88.51,False
'2018-01-12T13:45:00',0.78712,0.78716,0.78709,0.78716,67.24,0.78721,0.78724,0.78718,0.78723,94.8,True
'2018-01-12T13:46:00',0.78716,0.78727,0.78713,0.78723,85.42,0.78724,0.78735,0.78721,0.78731,145.76,True
'2018-01-12T13:47:00',0.78725,0.78735,0.78725,0.78732,62.41,0.78733,0.78742,0.78733,0.78741,85.68,False
'2018-01-12T13:48:00',0.78731,0.78735,0.7873,0.78732,40.55,0.78741,0.78742,0.78739,0.7874,33.76,False
'2018-01-12T13:49:00',0.78732,0.78732,0.7872,0.7872,52.78,0.7874,0.7874,0.7873,0.7873,57.03,False
'2018-01-12T13:50:00',0.7872,0.78728,0.78719,0.7872,78.39,0.78729,0.78736,0.78727,0.78728,50.23,False
'2018-01-12T13:51:00',0.78719,0.78719,0.78709,0.78716,73.05,0.78725,0.78725,0.78716,0.78723,55.16,True
'2018-01-12T13:52:00',0.78714,0.78727,0.78693,0.78695,101.07,0.78723,0.78734,0.78699,0.78705,96.8,False
'2018-01-12T13:53:00',0.78697,0.78702,0.78694,0.787,22.75,0.78705,0.7871,0.78703,0.78708,35.45,True
'2018-01-12T13:54:00',0.787,0.78702,0.787,0.78701,21.01,0.78708,0.78711,0.78708,0.78711,36.35,True
'2018-01-12T13:55:00',0.78702,0.78703,0.78702,0.78702,27.72,0.7871,0.78711,0.78709,0.7871,50.97,False
'2018-01-12T13:56:00',0.78703,0.78703,0.78702,0.78702,20.23,0.78711,0.78711,0.78709,0.78711,56.24,True
'2018-01-12T13:57:00',0.78702,0.78713,0.78702,0.78713,21.07,0.78711,0.78721,0.7871,0.78721,31.42,False
'2018-01-12T13:58:00',0.78712,0.78712,0.78701,0.78703,28.13,0.78721,0.78721,0.7871,0.78711,41.86,False
'2018-01-12T13:59:00',0.78703,0.78703,0.78688,0.78688,57.0,0.78712,0.78712,0.78698,0.78698,85.36,True
'2018-01-12T14:00:00',0.78688,0.78707,0.78688,0.78707,66.71,0.78698,0.78714,0.78698,0.78714,97.62,True
'2018-01-12T14:01:00',0.78707,0.78717,0.78704,0.78712,62.92,0.78715,0.78724,0.78712,0.7872,136.13,True
'2018-01-12T14:02:00',0.78712,0.78726,0.78712,0.78726,57.95,0.7872,0.78734,0.7872,0.78734,75.09,True
'2018-01-12T14:03:00',0.78727,0.78735,0.78717,0.78733,78.98,0.78735,0.78742,0.78724,0.78741,107.59,False
'2018-01-12T14:04:00',0.78733,0.78733,0.78721,0.78722,57.36,0.7874,0.7874,0.78731,0.78731,101.28,False
'2018-01-12T14:05:00',0.78722,0.78731,0.78712,0.7873,34.65,0.78731,0.78741,0.78721,0.78741,62.79,True
'2018-01-12T14:06:00',0.7873,0.78734,0.78729,0.78733,29.16,0.78739,0.78742,0.78739,0.78741,47.39,True
'2018-01-12T14:07:00',0.78734,0.78738,0.78731,0.78736,31.65,0.78741,0.78743,0.7874,0.78741,98.13,False
'2018-01-12T14:08:00',0.78734,0.78736,0.7873,0.7873,96.38,0.78742,0.78742,0.78738,0.7874,99.89,False
'2018-01-12T14:09:00',0.78731,0.78735,0.7873,0.7873,70.3,0.78741,0.78741,0.78737,0.78738,52.54,False
'2018-01-12T14:10:00',0.7873,0.78732,0.78726,0.78729,24.81,0.78739,0.78739,0.78734,0.78738,16.34,True
'2018-01-12T14:11:00',0.78729,0.78735,0.78729,0.78731,29.24,0.78738,0.7874,0.78738,0.7874,58.44,False
'2018-01-12T14:12:00',0.78731,0.78731,0.7872,0.7872,49.02,0.7874,0.7874,0.78729,0.7873,78.42,False
'2018-01-12T14:13:00',0.78722,0.78724,0.78719,0.78721,50.07,0.7873,0.78731,0.78727,0.78731,69.04,True
'2018-01-12T14:14:00',0.78721,0.78727,0.7872,0.78723,110.92,0.7873,0.78734,0.78729,0.78732,152.71,True
'2018-01-12T14:15:00',0.78723,0.78732,0.78721,0.78732,38.34,0.78731,0.7874,0.7873,0.7874,50.34,True
'2018-01-12T14:16:00',0.78732,0.78737,0.78728,0.78733,72.71,0.7874,0.78744,0.78736,0.78741,130.04,True
'2018-01-12T14:17:00',0.78733,0.78746,0.78733,0.78739,133.59,0.7874,0.78756,0.7874,0.78748,192.1,True
'2018-01-12T14:18:00',0.78739,0.7875,0.78733,0.78741,54.5,0.78745,0.78758,0.78741,0.78749,86.69,False
'2018-01-12T14:19:00',0.78741,0.78741,0.78722,0.78723,66.65,0.7875,0.7875,0.78729,0.78731,127.76,False
'2018-01-12T14:20:00',0.78722,0.7873,0.78712,0.7872,95.59,0.78728,0.78738,0.78719,0.7873,204.44,False
'2018-01-12T14:21:00',0.7872,0.78727,0.78719,0.78723,52.76,0.78731,0.78735,0.78727,0.78732,89.8,False
'2018-01-12T14:22:00',0.78723,0.78724,0.78707,0.78708,107.66,0.78731,0.78733,0.78715,0.78716,74.41,False
'2018-01-12T14:23:00',0.78708,0.78724,0.787,0.7872,104.07,0.78714,0.78729,0.78706,0.78729,53.75,True
'2018-01-12T14:24:00',0.78721,0.7873,0.78716,0.78725,135.4,0.78731,0.78739,0.78724,0.78734,53.85,False
'2018-01-12T14:25:00',0.78725,0.78729,0.78718,0.78728,148.12,0.78733,0.78739,0.78726,0.78737,79.75,True
'2018-01-12T14:26:00',0.78729,0.78743,0.78723,0.78741,77.44,0.78737,0.78751,0.78732,0.7875,90.7,False
'2018-01-12T14:27:00',0.78741,0.78741,0.78738,0.78739,57.37,0.7875,0.7875,0.78747,0.78749,42.59,True
'2018-01-12T14:28:00',0.78739,0.78743,0.78726,0.78739,143.39,0.78748,0.78751,0.78737,0.78748,127.72,True
'2018-01-12T14:29:00',0.78739,0.78749,0.78728,0.78748,155.71,0.7875,0.78764,0.78739,0.78764,178.43,False
'2018-01-12T14:30:00',0.78745,0.78745,0.78522,0.78603,459.37,0.78764,0.78764,0.78549,0.78614,468.96,False
'2018-01-12T14:31:00',0.78603,0.78607,0.78568,0.78568,314.77,0.78612,0.78614,0.78577,0.78577,242.75,True
'2018-01-12T14:32:00',0.78568,0.78657,0.7856,0.78656,290.79,0.78575,0.78667,0.78568,0.78662,297.45,True
'2018-01-12T14:33:00',0.78656,0.78722,0.78653,0.78721,351.76,0.78663,0.78731,0.78659,0.78731,352.81,False
'2018-01-12T14:34:00',0.78721,0.78721,0.78639,0.78639,398.61,0.7873,0.7873,0.78648,0.78648,341.22,False
'2018-01-12T14:35:00',0.78639,0.78648,0.78612,0.78612,286.33,0.78648,0.78655,0.78619,0.78619,286.47,False
'2018-01-12T14:36:00',0.78609,0.78641,0.78604,0.78607,299.16,0.78619,0.7865,0.78612,0.78616,311.4,False
'2018-01-12T14:37:00',0.78606,0.78616,0.78567,0.78573,372.43,0.78613,0.78626,0.78574,0.78583,219.36,False
'2018-01-12T14:38:00',0.78574,0.78577,0.78541,0.78548,301.83,0.78582,0.78587,0.7855,0.78557,302.45,True
'2018-01-12T14:39:00',0.78549,0.78579,0.78546,0.7856,201.99,0.78558,0.78589,0.78556,0.78569,187.71,False
'2018-01-12T14:40:00',0.78562,0.78568,0.78525,0.78525,266.08,0.7857,0.78576,0.78533,0.78535,278.63,False
'2018-01-12T14:41:00',0.78525,0.78533,0.78497,0.78519,264.87,0.78532,0.78538,0.78502,0.78528,207.96,False
'2018-01-12T14:42:00',0.78519,0.78528,0.78498,0.785,216.04,0.78528,0.78537,0.78507,0.78509,243.06,False
'2018-01-12T14:43:00',0.78499,0.78506,0.78496,0.78506,151.44,0.78507,0.78516,0.78502,0.78514,123.68,False
'2018-01-12T14:44:00',0.78505,0.78505,0.78479,0.78483,210.12,0.78514,0.78514,0.78487,0.7849,211.85,True
'2018-01-12T14:45:00',0.78485,0.7853,0.78485,0.78521,146.59,0.78494,0.78538,0.78493,0.7853,225.45,True
'2018-01-12T14:46:00',0.78522,0.78551,0.78516,0.78528,242.25,0.7853,0.78558,0.78524,0.78536,381.63,False
'2018-01-12T14:47:00',0.78527,0.78538,0.78517,0.7853,219.59,0.78536,0.78548,0.78525,0.78538,175.0,True
'2018-01-12T14:48:00',0.7853,0.78542,0.78512,0.78539,178.18,0.78538,0.78548,0.78521,0.78547,245.94,True
'2018-01-12T14:49:00',0.7854,0.78551,0.7853,0.78541,128.38,0.78547,0.78559,0.78537,0.78549,226.39,True
'2018-01-12T14:50:00',0.7854,0.78561,0.78518,0.78561,213.29,0.78548,0.78569,0.78526,0.78568,227.14,True
'2018-01-12T14:51:00',0.7856,0.7857,0.78551,0.7857,123.02,0.78567,0.78579,0.78559,0.78579,141.41,False
'2018-01-12T14:52:00',0.78569,0.7857,0.78527,0.78527,199.55,0.78573,0.78579,0.78535,0.78535,230.72,False
'2018-01-12T14:53:00',0.78526,0.78533,0.78519,0.78528,221.62,0.78534,0.78542,0.78527,0.78536,252.64,True
'2018-01-12T14:54:00',0.78528,0.78548,0.78527,0.78531,264.42,0.78536,0.78557,0.78535,0.78541,247.17,False
'2018-01-12T14:55:00',0.78531,0.7854,0.7852,0.78533,124.88,0.78539,0.78547,0.78529,0.78541,218.47,False
'2018-01-12T14:56:00',0.78534,0.78539,0.7851,0.78515,224.87,0.78539,0.78548,0.78519,0.78523,244.18,False
'2018-01-12T14:57:00',0.78516,0.78535,0.78515,0.78523,176.59,0.78523,0.7854,0.78522,0.78531,129.22,True
'2018-01-12T14:58:00',0.78525,0.7855,0.78518,0.7855,111.68,0.78533,0.78558,0.78525,0.78554,282.32,True
'2018-01-12T14:59:00',0.78546,0.78564,0.78544,0.7856,115.31,0.78552,0.78572,0.78552,0.78568,178.16,False
'2018-01-12T15:00:00',0.78559,0.78559,0.78524,0.78529,186.1,0.78568,0.78568,0.78531,0.78538,238.44,False
'2018-01-12T15:01:00',0.7853,0.78549,0.7853,0.78548,155.48,0.7854,0.78558,0.7854,0.78558,155.67,True
'2018-01-12T15:02:00',0.78549,0.78553,0.78535,0.78542,171.0,0.78558,0.78561,0.78544,0.7855,179.08,False
'2018-01-12T15:03:00',0.78544,0.78549,0.78536,0.78544,152.52,0.7855,0.78558,0.78545,0.78554,153.13,True
'2018-01-12T15:04:00',0.78543,0.78563,0.78541,0.78547,108.43,0.78551,0.78571,0.7855,0.78557,132.49,True
'2018-01-12T15:05:00',0.78547,0.78575,0.78547,0.78573,105.41,0.78557,0.78582,0.78557,0.78581,72.05,True
'2018-01-12T15:06:00',0.78577,0.78577,0.78559,0.78573,86.15,0.78582,0.78583,0.78567,0.78581,130.13,True
'2018-01-12T15:07:00',0.78572,0.7858,0.78567,0.78578,130.05,0.78579,0.78589,0.78573,0.78587,171.88,True
'2018-01-12T15:08:00',0.78578,0.7861,0.78578,0.78609,115.02,0.78587,0.78619,0.78587,0.78619,128.5,True
'2018-01-12T15:09:00',0.78609,0.78658,0.78609,0.78658,270.28,0.78619,0.78667,0.78618,0.78667,361.04,True
'2018-01-12T15:10:00',0.78658,0.78659,0.78643,0.78644,184.59,0.78667,0.78667,0.78653,0.78653,168.6,False
'2018-01-12T15:11:00',0.78643,0.78645,0.78618,0.7863,205.99,0.78648,0.78653,0.78626,0.78639,189.01,False
'2018-01-12T15:12:00',0.7863,0.78641,0.78607,0.7864,162.93,0.78638,0.7865,0.78616,0.78645,189.43,True
'2018-01-12T15:13:00',0.78638,0.78643,0.7863,0.78643,71.46,0.78645,0.7865,0.78637,0.7865,156.94,True
'2018-01-12T15:14:00',0.78644,0.78645,0.78628,0.78642,65.97,0.7865,0.78652,0.78635,0.78648,124.82,True
'2018-01-12T15:15:00',0.78641,0.78646,0.78632,0.78641,156.37,0.78648,0.78655,0.7864,0.78651,140.61,False
'2018-01-12T15:16:00',0.78641,0.78641,0.7861,0.78618,168.94,0.7865,0.7865,0.78618,0.78627,215.07,False
'2018-01-12T15:17:00',0.78618,0.78629,0.78613,0.78621,102.79,0.78628,0.78638,0.78622,0.78631,169.38,True
'2018-01-12T15:18:00',0.78621,0.78665,0.78621,0.78663,194.73,0.78631,0.78672,0.78631,0.7867,203.03,True
'2018-01-12T15:19:00',0.78662,0.7871,0.78661,0.7871,145.54,0.78672,0.78719,0.7867,0.78719,164.71,True
'2018-01-12T15:20:00',0.78709,0.78712,0.78696,0.78698,191.56,0.78718,0.78721,0.78703,0.78706,210.54,False
'2018-01-12T15:21:00',0.78697,0.78697,0.78672,0.78688,175.34,0.78703,0.78703,0.7868,0.78697,129.38,True
'2018-01-12T15:22:00',0.78689,0.78699,0.78688,0.78697,301.71,0.78697,0.78708,0.78696,0.78705,137.83,True
'2018-01-12T15:23:00',0.787,0.78715,0.78699,0.78714,225.15,0.78708,0.78723,0.78708,0.78721,127.7,True
'2018-01-12T15:24:00',0.78715,0.78718,0.78694,0.78696,231.78,0.78722,0.78726,0.78702,0.78704,114.85,True
'2018-01-12T15:25:00',0.78696,0.78741,0.78695,0.78741,159.15,0.78705,0.7875,0.78702,0.78747,139.48,True
'2018-01-12T15:26:00',0.78733,0.78749,0.78731,0.78741,161.62,0.7874,0.78756,0.7874,0.78749,168.41,True
'2018-01-12T15:27:00',0.7874,0.78762,0.78731,0.78762,113.0,0.78749,0.7877,0.78739,0.7877,173.95,True
'2018-01-12T15:28:00',0.78762,0.78782,0.78751,0.78761,249.16,0.78771,0.78792,0.78761,0.7877,284.91,False
'2018-01-12T15:29:00',0.78759,0.78774,0.78748,0.78749,165.61,0.7877,0.78783,0.78757,0.78758,251.13,False
'2018-01-12T15:30:00',0.7875,0.78752,0.78732,0.78736,180.32,0.78758,0.78761,0.78742,0.78746,292.87,False
'2018-01-12T15:31:00',0.78736,0.78748,0.78727,0.78728,182.74,0.78746,0.78757,0.78737,0.78737,233.52,False
'2018-01-12T15:32:00',0.78727,0.78736,0.78719,0.78732,170.38,0.78736,0.78745,0.78728,0.78742,216.17,True
'2018-01-12T15:33:00',0.78733,0.78759,0.78732,0.78759,236.68,0.78742,0.78768,0.78741,0.78767,230.05,True
'2018-01-12T15:34:00',0.7876,0.7876,0.78716,0.78716,209.93,0.78769,0.78769,0.78724,0.78726,195.6,False
'2018-01-12T15:35:00',0.78717,0.78756,0.78717,0.78745,171.27,0.78726,0.78766,0.78726,0.78755,178.89,True
'2018-01-12T15:36:00',0.78745,0.7877,0.78745,0.78763,146.88,0.78752,0.78779,0.78752,0.78772,135.2,True
'2018-01-12T15:37:00',0.78766,0.78781,0.78762,0.78776,200.43,0.78776,0.7879,0.7877,0.78784,166.84,False
'2018-01-12T15:38:00',0.78775,0.7878,0.78761,0.78777,167.64,0.78782,0.78787,0.7877,0.78785,113.26,True
'2018-01-12T15:39:00',0.78778,0.78784,0.78761,0.78765,166.58,0.78785,0.78791,0.78768,0.78774,124.67,False
'2018-01-12T15:40:00',0.78767,0.78778,0.78749,0.78757,177.35,0.78775,0.78786,0.78756,0.78765,191.66,False
'2018-01-12T15:41:00',0.78757,0.78762,0.78741,0.78762,158.06,0.78766,0.7877,0.78749,0.7877,151.15,True
'2018-01-12T15:42:00',0.78759,0.78768,0.7875,0.78768,177.11,0.78769,0.78776,0.78757,0.78776,166.32,True
'2018-01-12T15:43:00',0.78767,0.78771,0.78744,0.78744,190.07,0.78776,0.7878,0.78753,0.78754,115.81,True
'2018-01-12T15:44:00',0.78767,0.78784,0.78766,0.78781,140.66,0.78777,0.78794,0.78774,0.7879,178.92,False
'2018-01-12T15:45:00',0.7878,0.78781,0.78756,0.78759,128.51,0.78789,0.78789,0.78763,0.78766,139.59,False
'2018-01-12T15:46:00',0.78759,0.78776,0.78754,0.78774,171.18,0.78766,0.78785,0.78761,0.78783,124.71,False
'2018-01-12T15:47:00',0.78771,0.78771,0.78745,0.78755,203.3,0.7878,0.7878,0.78753,0.78763,92.83,True
'2018-01-12T15:48:00',0.78755,0.78774,0.78748,0.7877,175.03,0.78765,0.78784,0.78756,0.7878,195.8,True
'2018-01-12T15:49:00',0.78774,0.78787,0.78772,0.78775,123.31,0.78781,0.78795,0.78781,0.78785,153.41,False
'2018-01-12T15:50:00',0.78777,0.78778,0.78759,0.78767,137.58,0.78785,0.78787,0.78769,0.78778,154.54,False
'2018-01-12T15:51:00',0.78767,0.78767,0.78739,0.7874,198.7,0.78777,0.78777,0.78749,0.7875,154.67,False
'2018-01-12T15:52:00',0.78742,0.78757,0.78741,0.78749,172.93,0.78751,0.78765,0.7875,0.78757,88.81,False
'2018-01-12T15:53:00',0.78748,0.78748,0.78737,0.78744,158.1,0.78757,0.78757,0.78745,0.78754,116.71,True
'2018-01-12T15:54:00',0.78745,0.78767,0.7874,0.78761,189.1,0.78753,0.78776,0.78748,0.78768,178.35,False
'2018-01-12T15:55:00',0.78758,0.78762,0.7875,0.78755,127.92,0.78768,0.7877,0.78759,0.78763,153.36,False
'2018-01-12T15:56:00',0.78755,0.78759,0.78749,0.78749,116.2,0.78764,0.78768,0.78757,0.78757,96.55,False
'2018-01-12T15:57:00',0.7875,0.78759,0.78747,0.78759,92.73,0.78757,0.78766,0.78755,0.78766,122.85,True
'2018-01-12T15:58:00',0.78758,0.7877,0.78758,0.78767,95.21,0.78767,0.78779,0.78767,0.78775,132.34,True
'2018-01-12T15:59:00',0.78768,0.7877,0.78758,0.78767,120.3,0.78777,0.7878,0.78768,0.78778,122.36,True
'2018-01-12T16:00:00',0.78767,0.78781,0.78767,0.7878,122.36,0.78779,0.78791,0.78777,0.78789,125.4,True
'2018-01-12T16:01:00',0.78781,0.78822,0.78781,0.78812,139.78,0.78789,0.78831,0.78789,0.78822,263.0,False
'2018-01-12T16:02:00',0.78814,0.7882,0.78787,0.78787,151.51,0.78822,0.78831,0.78795,0.78795,258.53,False
'2018-01-12T16:03:00',0.78787,0.78792,0.78768,0.78777,156.26,0.78794,0.788,0.78774,0.78785,157.84,True
'2018-01-12T16:04:00',0.78778,0.78792,0.78758,0.78787,185.39,0.78786,0.78801,0.78766,0.78796,179.91,False
'2018-01-12T16:05:00',0.78787,0.7879,0.78775,0.7878,182.57,0.78795,0.78798,0.78782,0.78789,209.27,True
'2018-01-12T16:06:00',0.78781,0.78797,0.78778,0.78781,203.41,0.78788,0.78806,0.78787,0.78789,200.87,False
'2018-01-12T16:07:00',0.78781,0.78791,0.78776,0.78787,140.52,0.78789,0.788,0.78786,0.78796,175.05,False
'2018-01-12T16:08:00',0.78786,0.78788,0.78776,0.78777,146.25,0.78794,0.78797,0.78782,0.78784,96.06,False
'2018-01-12T16:09:00',0.78777,0.78779,0.78765,0.78779,130.69,0.78784,0.78785,0.78773,0.78785,47.22,False
'2018-01-12T16:10:00',0.78777,0.78777,0.78756,0.78757,123.72,0.78785,0.78785,0.78764,0.78765,75.95,False
'2018-01-12T16:11:00',0.78758,0.78769,0.78746,0.78757,134.54,0.78765,0.78776,0.78755,0.78767,83.92,True
'2018-01-12T16:12:00',0.78757,0.78777,0.78756,0.78777,188.75,0.78765,0.78787,0.78765,0.78787,158.19,True
'2018-01-12T16:13:00',0.78778,0.78778,0.78766,0.78771,164.11,0.78786,0.78786,0.78775,0.7878,166.48,True
'2018-01-12T16:14:00',0.78771,0.7879,0.78771,0.7879,40.03,0.78779,0.78797,0.78779,0.78797,76.3,True
'2018-01-12T16:15:00',0.7879,0.78791,0.78777,0.78782,134.69,0.78797,0.78799,0.78785,0.7879,102.33,True
'2018-01-12T16:16:00',0.78781,0.78799,0.78776,0.78792,91.67,0.7879,0.78809,0.78785,0.788,131.4,False
'2018-01-12T16:17:00',0.78792,0.78793,0.7877,0.78791,109.67,0.78799,0.78802,0.7878,0.78801,106.82,True
'2018-01-12T16:18:00',0.78793,0.788,0.7879,0.78798,117.86,0.78801,0.78809,0.78799,0.78807,148.04,True
'2018-01-12T16:19:00',0.788,0.78802,0.78791,0.78802,99.05,0.78808,0.7881,0.78799,0.7881,120.54,True
'2018-01-12T16:20:00',0.78802,0.7881,0.78791,0.78801,141.98,0.78811,0.7882,0.788,0.78809,140.13,True
'2018-01-12T16:21:00',0.78801,0.78811,0.788,0.78802,115.34,0.78811,0.7882,0.78808,0.7881,158.0,True
'2018-01-12T16:22:00',0.78802,0.78814,0.78792,0.78803,144.89,0.78809,0.78822,0.78801,0.78811,178.93,True
'2018-01-12T16:23:00',0.78804,0.78817,0.78803,0.78813,83.73,0.78811,0.78826,0.78811,0.78821,94.25,False
'2018-01-12T16:24:00',0.78812,0.78812,0.7879,0.78802,156.92,0.78816,0.78817,0.788,0.78812,170.48,False
'2018-01-12T16:25:00',0.78804,0.78807,0.78798,0.78801,87.1,0.78811,0.78815,0.78806,0.7881,102.37,True
'2018-01-12T16:26:00',0.78802,0.78809,0.7879,0.78799,162.92,0.78811,0.78818,0.78799,0.78807,160.41,False
'2018-01-12T16:27:00',0.788,0.78808,0.78795,0.78807,104.14,0.78807,0.78818,0.78802,0.78818,130.39,True
'2018-01-12T16:28:00',0.78808,0.7881,0.78797,0.78808,146.07,0.78814,0.78817,0.78806,0.78815,100.91,True
'2018-01-12T16:29:00',0.78808,0.7881,0.78799,0.78807,89.56,0.78817,0.78818,0.78809,0.78816,72.1,True
'2018-01-12T16:30:00',0.78808,0.78815,0.78806,0.7881,73.07,0.78817,0.78824,0.78814,0.78819,93.75,False
'2018-01-12T16:31:00',0.7881,0.78812,0.788,0.78807,95.42,0.78818,0.7882,0.78807,0.78815,93.79,True
'2018-01-12T16:32:00',0.78806,0.78824,0.78803,0.78824,51.29,0.78814,0.7883,0.78811,0.78829,70.5,True
'2018-01-12T16:33:00',0.78823,0.78842,0.78821,0.78837,94.18,0.78829,0.78851,0.78829,0.78845,146.71,True
'2018-01-12T16:34:00',0.78836,0.78862,0.78833,0.7886,133.25,0.78845,0.78872,0.78842,0.78869,121.69,True
'2018-01-12T16:35:00',0.78863,0.78872,0.7886,0.78871,98.9,0.78871,0.7888,0.7887,0.78879,154.14,False
'2018-01-12T16:36:00',0.78871,0.78872,0.78857,0.78858,130.56,0.7888,0.7888,0.78866,0.78868,157.66,False
'2018-01-12T16:37:00',0.78859,0.78865,0.78846,0.78846,99.26,0.78868,0.78873,0.78854,0.78854,68.59,False
'2018-01-12T16:38:00',0.78846,0.7885,0.78839,0.78846,121.84,0.78855,0.78858,0.78848,0.78855,68.09,False
'2018-01-12T16:39:00',0.78846,0.78847,0.78838,0.78838,106.25,0.78855,0.78856,0.78845,0.78845,47.19,True
'2018-01-12T16:40:00',0.78839,0.78849,0.78824,0.78826,146.81,0.78845,0.78858,0.78833,0.78834,93.13,True
'2018-01-12T16:41:00',0.78826,0.78851,0.78825,0.78851,107.7,0.78836,0.7886,0.78834,0.7886,68.53,True
'2018-01-12T16:42:00',0.78851,0.78863,0.78849,0.7885,112.26,0.7886,0.78869,0.78857,0.7886,127.67,False
'2018-01-12T16:43:00',0.7885,0.78861,0.7885,0.78854,73.05,0.7886,0.78869,0.78859,0.78863,106.62,True
'2018-01-12T16:44:00',0.78854,0.78869,0.78848,0.78869,126.68,0.78863,0.78878,0.78856,0.78877,121.35,True
'2018-01-12T16:45:00',0.78868,0.78876,0.78863,0.78876,105.33,0.78875,0.78886,0.7887,0.78886,81.78,True
'2018-01-12T16:46:00',0.78876,0.78914,0.78874,0.78909,88.31,0.78884,0.78922,0.78882,0.78919,136.46,True
'2018-01-12T16:47:00',0.78909,0.78921,0.78902,0.78918,117.15,0.78919,0.78929,0.78909,0.78926,130.57,True
'2018-01-12T16:48:00',0.78917,0.78944,0.78887,0.78944,218.23,0.78923,0.78953,0.78895,0.78953,241.5,False
'2018-01-12T16:49:00',0.78944,0.78944,0.78933,0.78939,170.71,0.78951,0.78952,0.7894,0.78948,164.91,False
'2018-01-12T16:50:00',0.7894,0.7894,0.78919,0.7893,186.9,0.78949,0.7895,0.78926,0.78937,138.14,True
'2018-01-12T16:51:00',0.78929,0.78945,0.78925,0.78937,136.08,0.78937,0.78953,0.78933,0.78945,146.14,True
'2018-01-12T16:52:00',0.78938,0.78949,0.78934,0.78946,161.12,0.78946,0.78959,0.78941,0.78956,176.87,False
'2018-01-12T16:53:00',0.78946,0.78946,0.78933,0.78933,61.26,0.78952,0.78952,0.7894,0.7894,71.23,False
'2018-01-12T16:54:00',0.78933,0.78939,0.78915,0.78918,114.24,0.78942,0.78947,0.78924,0.78927,130.29,False
'2018-01-12T16:55:00',0.78918,0.78938,0.78908,0.78937,205.69,0.78926,0.78947,0.78917,0.78946,140.42,False
'2018-01-12T16:56:00',0.78937,0.78937,0.78901,0.78909,187.16,0.78947,0.78947,0.78909,0.78918,131.76,False
'2018-01-12T16:57:00',0.78909,0.78929,0.78891,0.78926,194.65,0.78919,0.78937,0.789,0.78936,161.79,False
'2018-01-12T16:58:00',0.78927,0.78928,0.78893,0.78894,180.11,0.78936,0.78938,0.78901,0.78902,232.44,False
'2018-01-12T16:59:00',0.78896,0.78917,0.78896,0.78917,131.66,0.78903,0.78926,0.78903,0.78925,157.53,True
'2018-01-12T17:00:00',0.78916,0.78919,0.78889,0.7889,133.15,0.78925,0.78927,0.78898,0.78898,224.54,False
'2018-01-12T17:01:00',0.78892,0.78898,0.78881,0.78896,242.98,0.789,0.78907,0.7889,0.78905,213.64,True
'2018-01-12T17:02:00',0.78896,0.78901,0.7888,0.78887,214.61,0.78903,0.7891,0.7889,0.78895,136.73,True
'2018-01-12T17:03:00',0.78887,0.78901,0.78886,0.78891,205.46,0.78896,0.78911,0.78895,0.78901,198.53,False
'2018-01-12T17:04:00',0.78891,0.78898,0.78886,0.78892,112.97,0.78901,0.78908,0.78895,0.78898,118.86,False
'2018-01-12T17:05:00',0.78893,0.78893,0.78883,0.78883,75.58,0.78902,0.78902,0.78891,0.78891,46.86,False
'2018-01-12T17:06:00',0.78881,0.78887,0.7885,0.78851,233.91,0.7889,0.78897,0.78861,0.78861,175.72,False
'2018-01-12T17:07:00',0.78851,0.78869,0.78851,0.78867,171.2,0.78861,0.78878,0.78861,0.78877,140.02,False
'2018-01-12T17:08:00',0.78867,0.78867,0.78852,0.78858,149.18,0.78876,0.78877,0.78861,0.78865,142.27,False
'2018-01-12T17:09:00',0.7886,0.78861,0.78845,0.78847,113.54,0.78868,0.7887,0.78853,0.78857,102.78,True
'2018-01-12T17:10:00',0.78847,0.78877,0.78846,0.78877,157.88,0.78857,0.78885,0.78857,0.78885,123.37,True
'2018-01-12T17:11:00',0.78878,0.78881,0.78862,0.78869,160.96,0.78886,0.78891,0.78871,0.78877,126.08,False
'2018-01-12T17:12:00',0.78871,0.78877,0.78865,0.78866,212.36,0.78877,0.78887,0.78873,0.78875,122.45,False
'2018-01-12T17:13:00',0.78867,0.78874,0.78859,0.78859,146.86,0.78876,0.78885,0.78868,0.78868,131.25,False
'2018-01-12T17:14:00',0.78857,0.78865,0.78856,0.78857,111.52,0.78868,0.78876,0.78862,0.78862,61.94,False
'2018-01-12T17:15:00',0.78856,0.78857,0.78838,0.78845,218.71,0.78862,0.78868,0.78846,0.78853,133.57,True
'2018-01-12T17:16:00',0.78846,0.7886,0.78845,0.78851,149.75,0.78852,0.78868,0.78852,0.78862,107.34,False
'2018-01-12T17:17:00',0.7885,0.78858,0.78849,0.7885,142.07,0.7886,0.78866,0.78858,0.78859,78.55,False
'2018-01-12T17:18:00',0.78851,0.78852,0.78827,0.78837,233.03,0.7886,0.78861,0.78837,0.78845,156.14,True
'2018-01-12T17:19:00',0.78838,0.78858,0.78838,0.78847,235.15,0.78845,0.78867,0.78845,0.78857,214.26,False
'2018-01-12T17:20:00',0.78846,0.78848,0.78837,0.78843,160.06,0.78856,0.78857,0.78843,0.78848,82.61,False
'2018-01-12T17:21:00',0.78845,0.78845,0.78826,0.78827,163.6,0.78849,0.78852,0.78835,0.78835,94.6,True
'2018-01-12T17:22:00',0.78828,0.78852,0.78828,0.78852,91.39,0.78836,0.78861,0.78836,0.78861,98.96,True
'2018-01-12T17:23:00',0.78856,0.78858,0.7883,0.78847,255.19,0.78864,0.78867,0.78839,0.78856,182.46,False
'2018-01-12T17:24:00',0.78846,0.78848,0.78832,0.78843,138.91,0.78856,0.78858,0.7884,0.78851,143.56,True
'2018-01-12T17:25:00',0.78844,0.78872,0.78844,0.78872,127.16,0.78854,0.78882,0.78854,0.78881,145.46,True
'2018-01-12T17:26:00',0.78872,0.78887,0.78872,0.78883,211.81,0.78881,0.78894,0.78881,0.78891,157.64,False
'2018-01-12T17:27:00',0.78882,0.78886,0.78869,0.78878,156.04,0.7889,0.78894,0.78879,0.78886,103.75,False
'2018-01-12T17:28:00',0.78879,0.78881,0.78876,0.78876,72.22,0.78886,0.7889,0.78885,0.78887,60.44,True
'2018-01-12T17:29:00',0.78878,0.78887,0.78878,0.7888,112.26,0.78887,0.78896,0.78887,0.78888,86.21,False
'2018-01-12T17:30:00',0.78879,0.7888,0.78838,0.78838,279.25,0.78888,0.78888,0.78847,0.78847,331.77,False
'2018-01-12T17:31:00',0.7884,0.78848,0.78833,0.78837,173.29,0.78847,0.78856,0.78841,0.78844,179.15,True
'2018-01-12T17:32:00',0.78837,0.7886,0.78837,0.78855,126.62,0.78847,0.78869,0.78847,0.78862,144.97,True
'2018-01-12T17:33:00',0.78855,0.7887,0.78851,0.7887,173.73,0.78863,0.78879,0.78857,0.78879,163.63,True
'2018-01-12T17:34:00',0.78872,0.78874,0.78863,0.78863,94.74,0.7888,0.78881,0.7887,0.7887,100.49,True
'2018-01-12T17:35:00',0.78862,0.78877,0.78859,0.78876,139.94,0.78868,0.78883,0.78866,0.78881,64.35,True
'2018-01-12T17:36:00',0.78875,0.78877,0.78872,0.78875,272.74,0.78881,0.78885,0.78878,0.78883,132.7,False
'2018-01-12T17:37:00',0.78874,0.78874,0.7886,0.78862,154.61,0.7888,0.7888,0.78867,0.78872,117.43,False
'2018-01-12T17:38:00',0.78863,0.78863,0.78849,0.78854,115.01,0.78871,0.78871,0.78856,0.78863,55.05,False
'2018-01-12T17:39:00',0.78852,0.78862,0.78849,0.7886,132.38,0.78863,0.78871,0.78858,0.7887,73.33,True
'2018-01-12T17:40:00',0.7886,0.78868,0.78859,0.78867,99.87,0.78868,0.78877,0.78868,0.78874,135.69,True
'2018-01-12T17:41:00',0.78867,0.78881,0.78866,0.78877,90.52,0.78876,0.7889,0.78875,0.78886,101.58,True
'2018-01-12T17:42:00',0.78877,0.78886,0.78875,0.78879,163.7,0.78888,0.78897,0.78885,0.78889,165.59,True
'2018-01-12T17:43:00',0.78878,0.78888,0.78871,0.78887,109.5,0.78888,0.78898,0.7888,0.78898,112.35,False
'2018-01-12T17:44:00',0.78886,0.78887,0.78877,0.7888,106.56,0.78896,0.78896,0.78887,0.78889,131.74,False
'2018-01-12T17:45:00',0.78879,0.78887,0.78875,0.78878,75.71,0.78889,0.78896,0.78882,0.78887,113.62,False
'2018-01-12T17:46:00',0.78876,0.78879,0.7887,0.78877,162.19,0.78885,0.78889,0.78881,0.78886,147.95,True
'2018-01-12T17:47:00',0.78877,0.78888,0.78874,0.78888,62.47,0.78886,0.78897,0.78881,0.78897,64.24,True
'2018-01-12T17:48:00',0.78887,0.78892,0.78881,0.78883,59.87,0.78896,0.78899,0.78891,0.78893,103.59,False
'2018-01-12T17:49:00',0.78881,0.78884,0.78863,0.78876,206.29,0.78892,0.78893,0.78872,0.78886,111.49,False
'2018-01-12T17:50:00',0.78878,0.78879,0.78871,0.78876,132.47,0.78886,0.78887,0.7888,0.78886,76.44,True
'2018-01-12T17:51:00',0.78876,0.78879,0.78875,0.78876,78.25,0.78886,0.78889,0.78885,0.78886,41.05,False
'2018-01-12T17:52:00',0.78877,0.78877,0.78871,0.78877,86.48,0.78886,0.78886,0.78879,0.78885,73.55,True
'2018-01-12T17:53:00',0.78876,0.78896,0.78876,0.78896,59.05,0.78885,0.78905,0.78885,0.78905,50.35,False
'2018-01-12T17:54:00',0.78894,0.78896,0.78881,0.78884,89.36,0.789,0.78905,0.78891,0.78891,77.18,False
'2018-01-12T17:55:00',0.78884,0.78884,0.78868,0.78868,97.66,0.78892,0.78892,0.78878,0.78878,73.59,False
'2018-01-12T17:56:00',0.78868,0.78868,0.78863,0.78865,64.41,0.78877,0.78877,0.78871,0.78872,84.16,False
'2018-01-12T17:57:00',0.78865,0.78868,0.78856,0.78856,45.42,0.78872,0.78874,0.78863,0.78863,33.85,False
'2018-01-12T17:58:00',0.78856,0.78856,0.7885,0.7885,87.71,0.78865,0.78865,0.78859,0.78859,37.87,True
'2018-01-12T17:59:00',0.7885,0.78857,0.7884,0.7884,119.78,0.78857,0.78865,0.78849,0.78849,71.72,True
'2018-01-12T18:00:00',0.78839,0.78862,0.78839,0.78856,159.68,0.78848,0.78871,0.78848,0.78866,158.71,True
'2018-01-12T18:01:00',0.78855,0.78867,0.78852,0.78867,155.05,0.78863,0.78878,0.78861,0.78878,90.43,True
'2018-01-12T18:02:00',0.78868,0.78869,0.78866,0.78868,116.57,0.78878,0.78879,0.78875,0.78878,101.31,True
'2018-01-12T18:03:00',0.78868,0.78873,0.78867,0.78868,88.48,0.78877,0.78882,0.78877,0.78879,105.01,True
'2018-01-12T18:04:00',0.78868,0.78878,0.78863,0.7887,145.34,0.78879,0.78889,0.78873,0.78881,149.43,False
'2018-01-12T18:05:00',0.78868,0.78868,0.78866,0.78867,78.9,0.78878,0.78879,0.78876,0.78877,105.19,True
'2018-01-12T18:06:00',0.78867,0.7887,0.78862,0.78864,107.53,0.78877,0.7888,0.7887,0.78874,120.51,False
'2018-01-12T18:07:00',0.78864,0.7887,0.78856,0.78856,121.83,0.78875,0.7888,0.78865,0.78865,130.79,True
'2018-01-12T18:08:00',0.78855,0.78877,0.78853,0.7886,172.4,0.78864,0.78887,0.78863,0.78871,198.36,False
'2018-01-12T18:09:00',0.7886,0.78862,0.78848,0.78848,87.4,0.78871,0.78872,0.78857,0.78858,100.23,False
'2018-01-12T18:10:00',0.78849,0.78852,0.78846,0.78848,66.37,0.78858,0.78861,0.78856,0.78859,119.52,True
'2018-01-12T18:11:00',0.78848,0.78867,0.78848,0.7886,75.18,0.78859,0.78877,0.78859,0.78869,100.99,False
'2018-01-12T18:12:00',0.78859,0.7886,0.78853,0.7886,70.35,0.78869,0.7887,0.78862,0.78869,131.8,False
'2018-01-12T18:13:00',0.78859,0.78859,0.7885,0.78858,116.12,0.78868,0.78868,0.78861,0.78868,168.33,True
'2018-01-12T18:14:00',0.78858,0.78864,0.78855,0.78859,58.96,0.78868,0.78873,0.78864,0.7887,72.6,True
'2018-01-12T18:15:00',0.78859,0.78871,0.78859,0.78866,62.08,0.78869,0.7888,0.78869,0.78876,86.48,True
'2018-01-12T18:16:00',0.78867,0.78881,0.78863,0.78879,111.75,0.78876,0.7889,0.78873,0.78889,164.7,False
'2018-01-12T18:17:00',0.7888,0.78881,0.78872,0.78878,106.69,0.78889,0.7889,0.78882,0.78889,181.73,False
'2018-01-12T18:18:00',0.7888,0.7888,0.78868,0.78869,94.69,0.7889,0.7889,0.78876,0.78879,133.61,False
'2018-01-12T18:19:00',0.78869,0.78878,0.78862,0.78866,82.06,0.78878,0.78887,0.78871,0.78877,113.85,False
'2018-01-12T18:20:00',0.78868,0.7887,0.78862,0.78862,32.44,0.78877,0.7888,0.78871,0.78872,65.37,False
'2018-01-12T18:21:00',0.78862,0.78863,0.78861,0.78862,36.45,0.78871,0.78873,0.78871,0.78872,43.1,True
'2018-01-12T18:22:00',0.78863,0.7887,0.78862,0.78862,96.13,0.78872,0.78879,0.78872,0.78872,89.91,True
'2018-01-12T18:23:00',0.78862,0.78872,0.7886,0.78868,41.11,0.78871,0.78878,0.7887,0.78876,61.11,True
'2018-01-12T18:24:00',0.78869,0.78876,0.78863,0.78863,46.32,0.78877,0.78883,0.78873,0.78873,99.81,False
'2018-01-12T18:25:00',0.78866,0.78866,0.78851,0.78853,109.38,0.78873,0.78873,0.78861,0.78863,164.44,False
'2018-01-12T18:26:00',0.78853,0.78863,0.78848,0.78852,137.83,0.78862,0.78871,0.78857,0.7886,105.72,False
'2018-01-12T18:27:00',0.78853,0.78857,0.78851,0.78854,41.76,0.7886,0.78864,0.7886,0.7886,42.83,True
'2018-01-12T18:28:00',0.78853,0.78862,0.78853,0.78861,60.43,0.7886,0.78872,0.7886,0.7887,88.32,False
'2018-01-12T18:29:00',0.7886,0.78861,0.7885,0.78851,77.46,0.78872,0.78872,0.7886,0.7886,82.57,False
'2018-01-12T18:30:00',0.78851,0.78851,0.78841,0.78848,76.44,0.78861,0.78861,0.78851,0.78858,115.6,True
'2018-01-12T18:31:00',0.78848,0.78857,0.78848,0.78856,32.29,0.78857,0.78865,0.78857,0.78865,68.81,False
'2018-01-12T18:32:00',0.78855,0.78856,0.78852,0.78852,35.28,0.78862,0.78864,0.7886,0.78861,85.86,False
'2018-01-12T18:33:00',0.78852,0.78853,0.78851,0.78851,11.91,0.78862,0.78862,0.78861,0.78861,15.67,True
'2018-01-12T18:34:00',0.78852,0.7886,0.78851,0.78859,37.61,0.78862,0.7887,0.78861,0.78868,90.72,False
'2018-01-12T18:35:00',0.78858,0.78859,0.78852,0.78854,59.76,0.78869,0.78869,0.78861,0.78862,126.34,False
'2018-01-12T18:36:00',0.78853,0.78859,0.78851,0.78859,56.1,0.78862,0.78867,0.7886,0.78867,66.27,True
'2018-01-12T18:37:00',0.78859,0.78863,0.78855,0.78862,58.81,0.78866,0.78872,0.78863,0.78871,62.74,False
'2018-01-12T18:38:00',0.78861,0.78862,0.78858,0.78862,65.42,0.78871,0.78872,0.78867,0.78872,55.72,False
'2018-01-12T18:39:00',0.78862,0.78862,0.78861,0.78861,24.98,0.78872,0.78872,0.7887,0.78871,32.28,True
'2018-01-12T18:40:00',0.78861,0.78864,0.78861,0.78862,68.97,0.78871,0.78873,0.7887,0.7887,53.58,True
'2018-01-12T18:41:00',0.78861,0.78866,0.78861,0.78863,35.71,0.7887,0.78874,0.7887,0.78872,62.71,False
'2018-01-12T18:42:00',0.78864,0.78864,0.78857,0.78863,45.08,0.78872,0.78872,0.78867,0.78872,66.07,False
'2018-01-12T18:43:00',0.78863,0.78863,0.78859,0.78861,26.17,0.78872,0.78872,0.78868,0.78869,51.3,True
'2018-01-12T18:44:00',0.78861,0.78868,0.78861,0.78866,27.11,0.78869,0.78874,0.78869,0.78872,42.73,True
'2018-01-12T18:45:00',0.78867,0.78876,0.78866,0.78872,55.9,0.78872,0.78882,0.78872,0.78882,102.49,True
'2018-01-12T18:46:00',0.78873,0.78879,0.78872,0.78874,22.46,0.78881,0.78888,0.78881,0.78882,54.0,True
'2018-01-12T18:47:00',0.78874,0.78882,0.78874,0.78882,67.46,0.78882,0.78892,0.78882,0.78892,101.18,True
'2018-01-12T18:48:00',0.78886,0.78891,0.78883,0.78889,95.85,0.78892,0.789,0.78892,0.789,109.09,False
'2018-01-12T18:49:00',0.78889,0.78889,0.7888,0.78888,66.49,0.78897,0.78898,0.78889,0.78895,78.47,True
'2018-01-12T18:50:00',0.78888,0.78891,0.78887,0.7889,32.55,0.78896,0.789,0.78896,0.78899,36.52,True
'2018-01-12T18:51:00',0.7889,0.78894,0.7889,0.78893,36.55,0.78901,0.78902,0.78899,0.78902,75.85,False
'2018-01-12T18:52:00',0.78892,0.78893,0.78889,0.7889,27.83,0.78901,0.78902,0.78898,0.789,40.08,True
'2018-01-12T18:53:00',0.7889,0.78894,0.7889,0.78892,14.69,0.789,0.78902,0.789,0.78902,27.34,True
'2018-01-12T18:54:00',0.78892,0.78897,0.7889,0.7889,70.25,0.78902,0.78904,0.789,0.789,86.2,False
'2018-01-12T18:55:00',0.78891,0.78893,0.78884,0.78884,75.41,0.78901,0.78902,0.78891,0.78891,88.03,False
'2018-01-12T18:56:00',0.78882,0.78887,0.78881,0.78885,67.67,0.78893,0.78896,0.7889,0.78895,46.33,True
'2018-01-12T18:57:00',0.78888,0.7889,0.78877,0.78877,103.18,0.78896,0.78899,0.78886,0.78887,105.24,False
'2018-01-12T18:58:00',0.78877,0.78879,0.78875,0.78877,88.74,0.78887,0.78888,0.78883,0.78885,42.72,True
'2018-01-12T18:59:00',0.78877,0.78879,0.78874,0.78878,110.0,0.78886,0.78889,0.78884,0.78888,99.7,True
'2018-01-12T19:00:00',0.78878,0.7888,0.78875,0.78877,74.73,0.78887,0.78889,0.78883,0.78887,40.75,False
'2018-01-12T19:01:00',0.78877,0.78878,0.78867,0.78868,118.79,0.78884,0.78886,0.78877,0.78877,92.26,True
'2018-01-12T19:02:00',0.78869,0.78881,0.78867,0.78881,107.74,0.78877,0.7889,0.78876,0.7889,92.15,True
'2018-01-12T19:03:00',0.78881,0.78887,0.7888,0.78887,50.95,0.7889,0.78897,0.7889,0.78897,75.43,True
'2018-01-12T19:04:00',0.78887,0.78891,0.78878,0.78891,74.94,0.78896,0.78899,0.78887,0.78899,70.23,True
'2018-01-12T19:05:00',0.7889,0.78901,0.7889,0.78901,84.31,0.78899,0.78909,0.78899,0.78909,74.72,False
'2018-01-12T19:06:00',0.78899,0.78899,0.78894,0.78899,42.47,0.78907,0.78909,0.78902,0.78909,88.36,True
'2018-01-12T19:07:00',0.789,0.78901,0.78899,0.78901,50.22,0.78909,0.78911,0.78907,0.7891,47.75,False
'2018-01-12T19:08:00',0.78901,0.78901,0.78901,0.78901,1.12,0.7891,0.7891,0.7891,0.7891,3.07,True
'2018-01-12T19:09:00',0.78901,0.78903,0.78901,0.78903,19.25,0.78911,0.78913,0.78911,0.78913,18.95,True
'2018-01-12T19:10:00',0.78903,0.78907,0.78902,0.78904,24.05,0.78913,0.78916,0.78911,0.78913,28.99,True
'2018-01-12T19:11:00',0.78904,0.78929,0.78904,0.78927,42.31,0.78913,0.78935,0.78913,0.78934,98.57,True
'2018-01-12T19:12:00',0.7893,0.78931,0.78921,0.78931,64.38,0.78936,0.78941,0.78928,0.78941,90.62,True
'2018-01-12T19:13:00',0.78932,0.78934,0.78922,0.78927,76.44,0.78941,0.78942,0.78931,0.78937,71.55,True
'2018-01-12T19:14:00',0.78925,0.78938,0.78923,0.78935,79.2,0.78932,0.78947,0.78932,0.78942,60.54,False
'2018-01-12T19:15:00',0.78933,0.78933,0.78921,0.78922,90.44,0.78942,0.78942,0.78931,0.78933,82.42,False
'2018-01-12T19:16:00',0.78921,0.78924,0.78921,0.78924,38.24,0.78932,0.78933,0.78929,0.78933,44.77,True
'2018-01-12T19:17:00',0.78922,0.7893,0.7892,0.7893,58.31,0.78932,0.7894,0.7893,0.7894,56.71,True
'2018-01-12T19:18:00',0.7893,0.78932,0.78928,0.78928,43.98,0.78941,0.78942,0.78935,0.78935,51.54,False
'2018-01-12T19:19:00',0.78928,0.78928,0.7892,0.7892,24.0,0.78936,0.78936,0.78929,0.78931,31.61,True
'2018-01-12T19:20:00',0.78925,0.78929,0.78922,0.78929,117.06,0.78934,0.7894,0.78931,0.78938,83.64,True
'2018-01-12T19:21:00',0.78928,0.78931,0.78928,0.78928,43.66,0.78937,0.78941,0.78937,0.78939,40.32,True
'2018-01-12T19:22:00',0.78929,0.78935,0.78929,0.7893,52.2,0.7894,0.78944,0.7894,0.7894,54.33,False
'2018-01-12T19:23:00',0.78929,0.78929,0.78922,0.78927,37.64,0.7894,0.7894,0.78932,0.78936,36.25,False
'2018-01-12T19:24:00',0.78927,0.78927,0.78921,0.78922,59.8,0.78936,0.78936,0.7893,0.7893,51.25,True
'2018-01-12T19:25:00',0.7892,0.78938,0.7892,0.78938,127.17,0.7893,0.78948,0.78929,0.78948,120.59,True
'2018-01-12T19:26:00',0.78938,0.78939,0.78938,0.78939,15.75,0.78948,0.78949,0.78948,0.78949,18.21,True
'2018-01-12T19:27:00',0.78938,0.7894,0.7893,0.78932,96.13,0.78947,0.78949,0.7894,0.78941,126.9,True
'2018-01-12T19:28:00',0.78932,0.78946,0.78932,0.78946,49.82,0.78941,0.78954,0.78941,0.78954,82.44,True
'2018-01-12T19:29:00',0.78946,0.78949,0.78938,0.78949,63.62,0.78955,0.78957,0.78946,0.78957,93.76,False
'2018-01-12T19:30:00',0.78946,0.78947,0.78941,0.78941,37.52,0.78956,0.78956,0.7895,0.7895,33.72,True
'2018-01-12T19:31:00',0.78944,0.78961,0.78944,0.78958,79.07,0.78951,0.78972,0.78951,0.78969,73.64,True
'2018-01-12T19:32:00',0.78958,0.78981,0.78953,0.78979,92.63,0.78965,0.7899,0.78961,0.78986,158.02,True
'2018-01-12T19:33:00',0.78975,0.79004,0.78973,0.79004,207.02,0.78983,0.79015,0.78983,0.79012,241.25,True
'2018-01-12T19:34:00',0.79005,0.79005,0.78968,0.78968,132.07,0.79014,0.79014,0.78977,0.78977,144.77,False
'2018-01-12T19:35:00',0.78969,0.78999,0.78969,0.78992,108.88,0.78976,0.79008,0.78976,0.79002,138.06,True
'2018-01-12T19:36:00',0.78993,0.79015,0.78989,0.78989,185.76,0.79002,0.79022,0.79,0.79,216.94,False
'2018-01-12T19:37:00',0.78989,0.79012,0.78978,0.78989,240.57,0.78999,0.7902,0.78987,0.78998,161.94,False
'2018-01-12T19:38:00',0.78989,0.79,0.78975,0.78978,208.13,0.78998,0.79012,0.78981,0.78986,163.54,False
'2018-01-12T19:39:00',0.78978,0.79,0.78978,0.78992,159.18,0.78986,0.7901,0.78985,0.79001,142.55,False
'2018-01-12T19:40:00',0.78993,0.78993,0.78976,0.78979,182.07,0.79001,0.79001,0.78987,0.78989,140.07,False
'2018-01-12T19:41:00',0.78979,0.78992,0.78979,0.78989,177.53,0.78989,0.79001,0.78989,0.78999,126.15,True
'2018-01-12T19:42:00',0.78989,0.78996,0.78987,0.78991,143.43,0.78999,0.79004,0.78994,0.79,94.84,True
'2018-01-12T19:43:00',0.78991,0.78996,0.78984,0.7899,161.1,0.78999,0.79006,0.78994,0.79,90.8,False
'2018-01-12T19:44:00',0.7899,0.78994,0.78982,0.78987,171.2,0.79002,0.79002,0.78991,0.78995,153.39,False
'2018-01-12T19:45:00',0.78986,0.78992,0.78982,0.78991,115.01,0.78995,0.79002,0.78989,0.79002,127.94,True
'2018-01-12T19:46:00',0.7899,0.79002,0.7899,0.79002,85.51,0.79001,0.79012,0.79001,0.79012,60.13,True
'2018-01-12T19:47:00',0.79002,0.79011,0.78991,0.78994,255.66,0.79012,0.7902,0.78999,0.79003,210.25,False
'2018-01-12T19:48:00',0.78994,0.79003,0.78989,0.79003,102.25,0.79003,0.79012,0.78997,0.79012,82.75,True
'2018-01-12T19:49:00',0.79003,0.79008,0.79001,0.79007,88.12,0.79012,0.79017,0.79011,0.79017,103.85,True
'2018-01-12T19:50:00',0.79007,0.79023,0.79007,0.79021,119.83,0.79017,0.79031,0.79017,0.79031,122.15,True
'2018-01-12T19:51:00',0.79021,0.79029,0.79013,0.79013,129.11,0.7903,0.79037,0.79021,0.79021,92.41,False
'2018-01-12T19:52:00',0.79011,0.7902,0.7901,0.79013,125.05,0.79021,0.7903,0.79019,0.79022,73.84,True
'2018-01-12T19:53:00',0.79014,0.79029,0.79013,0.79029,115.59,0.79022,0.79038,0.79022,0.79038,190.94,False
'2018-01-12T19:54:00',0.79027,0.79027,0.79018,0.7902,50.09,0.79033,0.79033,0.79026,0.79028,66.86,True
'2018-01-12T19:55:00',0.79021,0.7903,0.79019,0.79019,113.59,0.79028,0.7904,0.79026,0.79026,142.54,True
'2018-01-12T19:56:00',0.79018,0.79041,0.79017,0.79041,125.11,0.79027,0.7905,0.79023,0.7905,147.81,True
'2018-01-12T19:57:00',0.79041,0.79056,0.79032,0.79052,125.96,0.7905,0.79063,0.79042,0.79062,75.28,False
'2018-01-12T19:58:00',0.79053,0.79054,0.79032,0.79034,61.53,0.79061,0.79062,0.79041,0.79042,120.27,False
'2018-01-12T19:59:00',0.79037,0.79044,0.79033,0.79043,72.23,0.79044,0.79053,0.79044,0.79052,134.18,True
'2018-01-12T20:00:00',0.79043,0.79049,0.79041,0.79041,55.17,0.79051,0.79055,0.7905,0.79051,95.57,False
'2018-01-12T20:01:00',0.79041,0.79042,0.79032,0.79032,65.64,0.79051,0.79052,0.79042,0.79042,68.44,False
'2018-01-12T20:02:00',0.79031,0.79033,0.79021,0.79028,71.52,0.79042,0.79042,0.79031,0.79038,56.17,True
'2018-01-12T20:03:00',0.79028,0.79043,0.79028,0.79037,89.67,0.79037,0.79052,0.79037,0.79046,55.35,False
'2018-01-12T20:04:00',0.79037,0.79038,0.79029,0.79037,136.15,0.79044,0.79047,0.79038,0.79044,101.82,True
'2018-01-12T20:05:00',0.79036,0.79041,0.79031,0.79037,143.33,0.79044,0.7905,0.79039,0.79046,93.7,True
'2018-01-12T20:06:00',0.79037,0.79057,0.79036,0.79052,107.6,0.79045,0.79068,0.79045,0.79063,115.8,True
'2018-01-12T20:07:00',0.79051,0.79077,0.79051,0.79076,126.68,0.79062,0.79086,0.79061,0.79085,152.48,False
'2018-01-12T20:08:00',0.79076,0.79077,0.79068,0.7907,64.8,0.79084,0.79086,0.79075,0.79081,96.28,False
'2018-01-12T20:09:00',0.79069,0.79071,0.79056,0.79063,76.84,0.7908,0.7908,0.79065,0.79072,94.96,True
'2018-01-12T20:10:00',0.79063,0.79088,0.79059,0.79086,112.62,0.79072,0.79097,0.79069,0.79092,88.61,False
'2018-01-12T20:11:00',0.79086,0.79086,0.79072,0.79075,95.51,0.79095,0.79095,0.79081,0.79084,81.0,False
'2018-01-12T20:12:00',0.79076,0.79076,0.79061,0.79061,53.12,0.79084,0.79084,0.79071,0.79071,36.73,False
'2018-01-12T20:13:00',0.79061,0.79062,0.79054,0.79054,77.07,0.7907,0.79071,0.79062,0.79062,64.05,True
'2018-01-12T20:14:00',0.79054,0.79072,0.79052,0.79072,66.61,0.79062,0.79082,0.79062,0.79082,54.13,True
'2018-01-12T20:15:00',0.79071,0.7909,0.79071,0.79082,147.08,0.79082,0.79099,0.79081,0.79091,180.07,True
'2018-01-12T20:16:00',0.79082,0.79092,0.79082,0.7909,88.44,0.79091,0.79101,0.79091,0.79098,91.13,False
'2018-01-12T20:17:00',0.79089,0.7909,0.79082,0.79089,88.89,0.79097,0.79099,0.79091,0.79099,58.3,False
'2018-01-12T20:18:00',0.79089,0.7909,0.79081,0.7909,54.28,0.79099,0.79099,0.79092,0.79097,49.36,True
'2018-01-12T20:19:00',0.7909,0.7909,0.79082,0.79088,78.58,0.79098,0.791,0.79093,0.79097,47.33,True
'2018-01-12T20:20:00',0.79089,0.79092,0.79082,0.79084,76.61,0.79098,0.79102,0.7909,0.79093,63.04,False
'2018-01-12T20:21:00',0.79084,0.7909,0.79084,0.79084,102.28,0.79093,0.79099,0.79091,0.79092,138.63,False
'2018-01-12T20:22:00',0.79083,0.79089,0.79073,0.7908,114.69,0.79092,0.79099,0.79081,0.79088,87.77,False
'2018-01-12T20:23:00',0.79081,0.79082,0.7907,0.79072,61.32,0.79089,0.79091,0.79079,0.7908,60.44,False
'2018-01-12T20:24:00',0.79072,0.79076,0.79069,0.79076,75.37,0.79081,0.79084,0.79079,0.79084,59.45,True
'2018-01-12T20:25:00',0.79075,0.79082,0.79072,0.79082,85.25,0.79083,0.7909,0.79081,0.7909,59.95,True
'2018-01-12T20:26:00',0.79081,0.79082,0.79081,0.79081,15.93,0.79091,0.79092,0.79089,0.7909,10.0,True
'2018-01-12T20:27:00',0.79081,0.79091,0.79081,0.79091,25.42,0.79091,0.791,0.79091,0.791,16.98,True
'2018-01-12T20:28:00',0.79092,0.79126,0.79091,0.79124,107.48,0.79101,0.79135,0.791,0.79134,146.93,True
'2018-01-12T20:29:00',0.79125,0.79128,0.7912,0.79126,85.02,0.79135,0.79137,0.79131,0.79136,96.22,True
'2018-01-12T20:30:00',0.79128,0.79131,0.79123,0.79131,49.52,0.79139,0.79142,0.79133,0.79142,96.67,True
'2018-01-12T20:31:00',0.79131,0.79159,0.79131,0.79156,203.82,0.79141,0.79168,0.79141,0.79166,99.3,True
'2018-01-12T20:32:00',0.79154,0.7916,0.79137,0.79154,142.37,0.79163,0.79169,0.79145,0.79163,103.86,True
'2018-01-12T20:33:00',0.79154,0.7916,0.79147,0.79155,135.06,0.79162,0.79171,0.79156,0.79163,175.05,False
'2018-01-12T20:34:00',0.79155,0.79155,0.7914,0.7914,164.74,0.79162,0.79164,0.79149,0.79149,126.16,False
'2018-01-12T20:35:00',0.7914,0.79155,0.79136,0.79148,174.52,0.79149,0.79164,0.79144,0.79158,158.4,True
'2018-01-12T20:36:00',0.79148,0.79157,0.79129,0.79141,146.11,0.79158,0.79166,0.79137,0.7915,198.81,False
'2018-01-12T20:37:00',0.79141,0.79153,0.79139,0.79142,97.6,0.79152,0.79163,0.7915,0.79152,98.89,False
'2018-01-12T20:38:00',0.79141,0.79147,0.79128,0.79128,155.51,0.79151,0.79157,0.79138,0.79138,120.13,False
'2018-01-12T20:39:00',0.79128,0.79128,0.79118,0.79118,137.07,0.79137,0.79139,0.79126,0.79127,188.57,False
'2018-01-12T20:40:00',0.79116,0.79119,0.7911,0.79111,153.19,0.79125,0.7913,0.79119,0.7912,145.5,False
'2018-01-12T20:41:00',0.79111,0.79111,0.79103,0.79103,138.41,0.79121,0.79121,0.79113,0.79113,111.31,False
'2018-01-12T20:42:00',0.79106,0.79108,0.79096,0.79108,130.76,0.79115,0.79119,0.79105,0.79117,100.15,True
'2018-01-12T20:43:00',0.79108,0.7911,0.79096,0.79099,143.43,0.79118,0.79118,0.79107,0.79108,82.36,True
'2018-01-12T20:44:00',0.79099,0.79112,0.79099,0.79109,158.89,0.79109,0.79121,0.79108,0.79119,109.67,True
'2018-01-12T20:45:00',0.79109,0.79127,0.79107,0.79123,200.37,0.79119,0.79135,0.79118,0.79132,113.39,True
'2018-01-12T20:46:00',0.79123,0.79129,0.7912,0.79125,122.51,0.79132,0.7914,0.7913,0.79134,74.05,True
'2018-01-12T20:47:00',0.79127,0.7913,0.79118,0.7912,91.4,0.79133,0.79141,0.79128,0.79131,66.76,False
'2018-01-12T20:48:00',0.7912,0.79128,0.79116,0.79119,152.49,0.79131,0.79139,0.79126,0.7913,129.37,True
'2018-01-12T20:49:00',0.7912,0.7913,0.79119,0.79129,111.34,0.7913,0.7914,0.7913,0.7914,95.35,True
'2018-01-12T20:50:00',0.7913,0.7913,0.79117,0.79118,73.48,0.79141,0.79141,0.79126,0.79127,87.1,False
'2018-01-12T20:51:00',0.79118,0.79119,0.79111,0.79115,46.76,0.79128,0.79129,0.79119,0.79123,34.33,False
'2018-01-12T20:52:00',0.79117,0.79118,0.7911,0.79114,46.32,0.79126,0.79127,0.79119,0.79122,38.13,True
'2018-01-12T20:53:00',0.79116,0.79125,0.79113,0.79114,103.33,0.79124,0.79132,0.79122,0.79124,79.78,True
'2018-01-12T20:54:00',0.79114,0.79141,0.79112,0.79141,94.46,0.79124,0.7915,0.79121,0.7915,71.83,True
'2018-01-12T20:55:00',0.7914,0.79142,0.79135,0.7914,105.11,0.79149,0.79153,0.79143,0.79151,75.27,True
'2018-01-12T20:56:00',0.7914,0.79148,0.7914,0.79148,47.24,0.79151,0.79158,0.7915,0.79158,46.74,True
'2018-01-12T20:57:00',0.79149,0.79156,0.79142,0.79152,117.09,0.7916,0.79164,0.79152,0.79163,86.03,False
'2018-01-12T20:58:00',0.7915,0.79151,0.7913,0.79131,91.59,0.79161,0.79161,0.79141,0.79141,78.04,False
'2018-01-12T20:59:00',0.79131,0.79131,0.79115,0.79115,200.03,0.79141,0.79141,0.79125,0.79125,145.29,False
'2018-01-12T21:00:00',0.79116,0.79124,0.79116,0.79117,105.45,0.79127,0.79132,0.79126,0.79126,99.28,False
'2018-01-12T21:01:00',0.79118,0.79122,0.79117,0.7912,87.77,0.79126,0.79131,0.79126,0.79131,71.14,True
'2018-01-12T21:02:00',0.79119,0.79129,0.79118,0.79119,120.77,0.7913,0.79139,0.79128,0.7913,84.24,False
'2018-01-12T21:03:00',0.7912,0.79123,0.79111,0.79119,73.02,0.7913,0.79133,0.79123,0.79129,46.69,False
'2018-01-12T21:04:00',0.7912,0.79121,0.79119,0.7912,53.46,0.79131,0.79131,0.7913,0.79131,38.18,True
'2018-01-12T21:05:00',0.79121,0.79129,0.79121,0.79121,96.55,0.79132,0.79138,0.79132,0.79132,69.59,True
'2018-01-12T21:06:00',0.79122,0.79131,0.79121,0.79129,118.57,0.79133,0.79142,0.79132,0.7914,108.13,False
'2018-01-12T21:07:00',0.79129,0.79131,0.79122,0.79129,81.39,0.7914,0.79142,0.79133,0.79139,83.73,False
'2018-01-12T21:08:00',0.79124,0.79124,0.79119,0.79119,84.13,0.79134,0.79134,0.79129,0.79129,59.6,False
'2018-01-12T21:09:00',0.79119,0.79121,0.79118,0.79119,69.62,0.7913,0.79131,0.79128,0.79128,67.5,False
'2018-01-12T21:10:00',0.79118,0.79119,0.79108,0.7911,127.07,0.79128,0.79128,0.79117,0.7912,159.65,False
'2018-01-12T21:11:00',0.7911,0.7911,0.79108,0.79109,106.52,0.7912,0.79121,0.79117,0.79118,140.45,False
'2018-01-12T21:12:00',0.79108,0.79109,0.791,0.791,123.61,0.79118,0.79119,0.79111,0.79112,164.7,True
'2018-01-12T21:13:00',0.791,0.7911,0.791,0.79104,205.91,0.79112,0.7912,0.79111,0.79114,163.52,False
'2018-01-12T21:14:00',0.79102,0.7911,0.79102,0.7911,64.92,0.79113,0.7912,0.79113,0.79119,44.7,False
'2018-01-12T21:15:00',0.79109,0.7911,0.79109,0.79109,39.36,0.7912,0.7912,0.79118,0.7912,34.45,True
'2018-01-12T21:16:00',0.7911,0.79122,0.7911,0.79118,24.73,0.7912,0.7913,0.7912,0.79127,26.74,False
'2018-01-12T21:17:00',0.79119,0.7912,0.79108,0.79114,99.43,0.79128,0.7913,0.79118,0.79124,100.55,False
'2018-01-12T21:18:00',0.79115,0.79115,0.79102,0.79102,72.85,0.79126,0.79126,0.79112,0.79112,101.02,False
'2018-01-12T21:19:00',0.79102,0.79107,0.791,0.791,55.96,0.79113,0.79117,0.79111,0.79112,63.4,False
'2018-01-12T21:20:00',0.791,0.79107,0.791,0.79101,99.04,0.79111,0.79117,0.7911,0.7911,109.8,False
'2018-01-12T21:21:00',0.79105,0.79107,0.79099,0.791,54.35,0.79111,0.79113,0.79111,0.79111,44.54,False
'2018-01-12T21:22:00',0.791,0.791,0.79097,0.79097,49.68,0.79111,0.79111,0.79107,0.79107,29.39,True
'2018-01-12T21:23:00',0.79097,0.79106,0.79097,0.79099,73.72,0.79105,0.79113,0.79105,0.79109,85.32,False
'2018-01-12T21:24:00',0.791,0.79101,0.79099,0.79101,11.37,0.79109,0.79112,0.79109,0.79111,11.88,True
'2018-01-12T21:25:00',0.79101,0.79107,0.79097,0.79098,60.28,0.7911,0.79114,0.79107,0.79107,85.31,False
'2018-01-12T21:26:00',0.79096,0.791,0.79092,0.79099,116.49,0.79105,0.79111,0.79103,0.79109,95.25,False
'2018-01-12T21:27:00',0.79098,0.79099,0.79098,0.79099,27.03,0.79109,0.79111,0.79109,0.79111,13.36,True
'2018-01-12T21:28:00',0.791,0.79101,0.791,0.791,10.25,0.79112,0.79112,0.79111,0.79111,9.81,False
'2018-01-12T21:29:00',0.79097,0.791,0.79094,0.791,99.75,0.79108,0.79112,0.79104,0.79112,91.32,True
'2018-01-12T21:30:00',0.791,0.79101,0.79092,0.791,101.41,0.79112,0.79112,0.79102,0.7911,59.64,True
'2018-01-12T21:31:00',0.791,0.79109,0.79095,0.79109,69.31,0.79111,0.79121,0.79105,0.79121,99.0,False
'2018-01-12T21:32:00',0.79109,0.79109,0.791,0.79101,54.34,0.79121,0.79121,0.79112,0.79112,47.23,True
'2018-01-12T21:33:00',0.79101,0.79114,0.79101,0.79108,55.42,0.79112,0.79123,0.79112,0.79118,66.47,True
'2018-01-12T21:34:00',0.79108,0.7912,0.79108,0.79119,58.09,0.79118,0.79131,0.79118,0.79131,77.82,True
'2018-01-12T21:35:00',0.79121,0.79138,0.79121,0.79131,76.33,0.79132,0.79145,0.79132,0.79141,142.72,False
'2018-01-12T21:36:00',0.79129,0.7913,0.79118,0.79119,71.53,0.7914,0.7914,0.79129,0.7913,83.47,False
'2018-01-12T21:37:00',0.79119,0.79119,0.79102,0.79102,56.21,0.79129,0.7913,0.79111,0.79111,51.71,False
'2018-01-12T21:38:00',0.79103,0.79103,0.79101,0.79103,16.54,0.79112,0.79113,0.79111,0.79113,19.8,True
'2018-01-12T21:39:00',0.79102,0.79104,0.79101,0.79101,35.01,0.79113,0.79113,0.7911,0.7911,17.85,False
'2018-01-12T21:40:00',0.79101,0.79102,0.79101,0.79101,38.54,0.7911,0.79112,0.7911,0.79111,28.55,False
'2018-01-12T21:41:00',0.791,0.791,0.79096,0.79098,38.94,0.79111,0.79111,0.79106,0.79109,59.07,False
'2018-01-12T21:42:00',0.79098,0.79099,0.79097,0.79098,85.39,0.79108,0.79109,0.79108,0.79109,95.73,True
'2018-01-12T21:43:00',0.79098,0.79099,0.79096,0.79098,104.23,0.79109,0.7911,0.79106,0.79108,104.05,False
'2018-01-12T21:44:00',0.79098,0.79098,0.79097,0.79098,38.26,0.79108,0.79109,0.79106,0.79109,51.74,True
'2018-01-12T21:45:00',0.79098,0.79099,0.79095,0.79096,119.31,0.79109,0.79109,0.79104,0.79105,100.46,True
'2018-01-12T21:46:00',0.79097,0.79099,0.79096,0.79098,50.72,0.79105,0.7911,0.79105,0.79107,58.55,False
'2018-01-12T21:47:00',0.79098,0.79099,0.79097,0.79099,71.96,0.79107,0.79109,0.79106,0.79109,67.28,True
'2018-01-12T21:48:00',0.79099,0.791,0.79098,0.791,58.77,0.79109,0.7911,0.79108,0.7911,65.63,True
'2018-01-12T21:49:00',0.79099,0.79105,0.79099,0.79105,11.65,0.7911,0.79114,0.7911,0.79114,14.13,True
'2018-01-12T21:50:00',0.79109,0.7911,0.79108,0.7911,52.03,0.79117,0.7912,0.79117,0.7912,47.08,True
'2018-01-12T21:51:00',0.79109,0.79118,0.79109,0.79111,44.16,0.79119,0.79128,0.79119,0.79121,28.75,True
'2018-01-12T21:52:00',0.79111,0.79125,0.79111,0.79122,118.89,0.79122,0.79135,0.79122,0.7913,126.61,False
'2018-01-12T21:53:00',0.79122,0.79124,0.79117,0.79121,33.8,0.79133,0.79134,0.79127,0.79131,51.61,False
'2018-01-12T21:54:00',0.7912,0.79121,0.79114,0.79121,53.18,0.79131,0.79132,0.79125,0.79132,55.29,True
'2018-01-12T21:55:00',0.79124,0.79124,0.79117,0.7912,74.72,0.79133,0.79133,0.79128,0.79131,52.2,False
'2018-01-12T21:56:00',0.7912,0.79123,0.79119,0.79121,59.53,0.79131,0.79133,0.7913,0.79132,45.25,True
'2018-01-12T21:57:00',0.79122,0.79123,0.7912,0.7912,71.31,0.79134,0.79134,0.7913,0.79131,72.51,False
'2018-01-12T21:58:00',0.7912,0.79123,0.79119,0.7912,101.54,0.79131,0.79133,0.79131,0.79131,110.78,True
'2018-01-12T21:59:00',0.79121,0.79124,0.7912,0.79122,28.24,0.79129,0.79133,0.79129,0.79132,10.3,True
'2018-01-12T22:00:00',0.79122,0.79146,0.7912,0.79142,53.02,0.79133,0.79154,0.79131,0.79153,26.03,True
'2018-01-12T22:01:00',0.79141,0.79161,0.79141,0.79161,22.82,0.79154,0.79173,0.79152,0.79173,27.69,True
'2018-01-12T22:02:00',0.79161,0.79166,0.79159,0.7916,17.48,0.79172,0.79176,0.7917,0.7917,12.94,True
'2018-01-12T22:03:00',0.79159,0.79168,0.79156,0.79161,40.74,0.79171,0.79177,0.79166,0.79174,25.82,True
'2018-01-12T22:04:00',0.79161,0.79181,0.7916,0.79181,92.22,0.79173,0.79193,0.79171,0.79193,75.89,True
'2018-01-12T22:05:00',0.79181,0.7924,0.79181,0.79211,234.97,0.79194,0.79253,0.79194,0.79224,226.43,False
'2018-01-12T22:06:00',0.79211,0.7922,0.79199,0.79212,117.18,0.79222,0.79231,0.79212,0.79223,160.88,False
'2018-01-12T22:07:00',0.79211,0.79214,0.79209,0.7921,103.27,0.79222,0.79224,0.79218,0.79221,89.46,True
'2018-01-12T22:08:00',0.7921,0.7922,0.79209,0.79218,72.74,0.79221,0.79232,0.79221,0.7923,70.49,True
'2018-01-12T22:09:00',0.7922,0.79222,0.79219,0.79222,63.26,0.79231,0.79234,0.79231,0.79234,70.3,True
'2018-01-12T22:10:00',0.79222,0.79223,0.79208,0.7921,105.76,0.79233,0.79233,0.7922,0.79224,90.76,False
'2018-01-12T22:11:00',0.79209,0.79219,0.79209,0.79219,69.83,0.79225,0.79232,0.7922,0.7923,60.97,False
'2018-01-12T22:12:00',0.79218,0.79218,0.79207,0.79215,105.47,0.79231,0.79231,0.79218,0.79227,152.65,True
'2018-01-12T22:13:00',0.79217,0.79224,0.79217,0.79221,46.42,0.79228,0.79232,0.79228,0.7923,63.83,False
'2018-01-12T22:14:00',0.79221,0.79221,0.79219,0.79219,46.4,0.79232,0.79232,0.79229,0.7923,45.66,False
'2018-01-12T22:15:00',0.79219,0.79221,0.79203,0.79205,49.23,0.79231,0.79231,0.79212,0.79214,67.04,False
'2018-01-12T22:16:00',0.79205,0.79205,0.79192,0.79203,35.45,0.79213,0.79214,0.79201,0.79213,47.21,True
'2018-01-12T22:17:00',0.79204,0.79212,0.79204,0.7921,14.42,0.79214,0.79222,0.79214,0.79222,26.0,False
'2018-01-12T22:18:00',0.79211,0.79211,0.79195,0.79195,55.82,0.79218,0.79222,0.79206,0.79206,35.83,False
'2018-01-12T22:19:00',0.79195,0.79196,0.79176,0.79177,97.41,0.79207,0.79207,0.79186,0.79186,92.4,False
'2018-01-12T22:20:00',0.79176,0.79177,0.79166,0.79168,103.4,0.79187,0.79188,0.79175,0.79178,102.8,False
'2018-01-12T22:21:00',0.79169,0.79169,0.79166,0.79168,44.83,0.79179,0.79181,0.79178,0.7918,43.12,True
'2018-01-12T22:22:00',0.79167,0.79178,0.79166,0.79177,67.09,0.7918,0.79191,0.79178,0.79191,43.61,True
'2018-01-12T22:23:00',0.79176,0.79192,0.79175,0.79192,47.21,0.79191,0.79203,0.7919,0.79203,63.65,True
'2018-01-12T22:24:00',0.79192,0.79201,0.79192,0.79201,35.6,0.79204,0.79214,0.79204,0.79213,39.32,True
'2018-01-12T22:25:00',0.79199,0.79207,0.79199,0.792,55.44,0.79213,0.79219,0.79207,0.79211,72.85,False
'2018-01-12T22:26:00',0.79201,0.79201,0.79187,0.79187,27.88,0.7921,0.79211,0.79199,0.79199,33.89,False
'2018-01-12T22:27:00',0.79186,0.79187,0.79185,0.79186,35.78,0.79197,0.79199,0.79195,0.79199,38.16,False
'2018-01-12T22:28:00',0.79185,0.79186,0.79185,0.79186,21.02,0.79198,0.79198,0.79198,0.79198,22.21,True
'2018-01-12T22:29:00',0.79187,0.79196,0.79166,0.79167,60.02,0.79198,0.792,0.79179,0.79179,90.38,False
'2018-01-12T22:30:00',0.79168,0.79182,0.79168,0.79182,27.82,0.79179,0.79193,0.79179,0.79193,47.34,True
'2018-01-12T22:31:00',0.79186,0.79196,0.79181,0.79189,53.6,0.79194,0.79205,0.79193,0.79202,63.45,False
'2018-01-12T22:32:00',0.7919,0.7919,0.79189,0.79189,8.92,0.79203,0.79203,0.79202,0.79202,6.31,False
'2018-01-12T22:33:00',0.79188,0.79188,0.79183,0.79183,19.62,0.79194,0.79194,0.79193,0.79193,19.74,False
'2018-01-12T22:34:00',0.79184,0.79184,0.79178,0.79183,17.85,0.79194,0.79194,0.79193,0.79193,22.8,False
'2018-01-12T22:35:00',0.79184,0.79184,0.79178,0.79178,12.0,0.79193,0.79194,0.7919,0.7919,36.61,False
'2018-01-12T22:36:00',0.79173,0.79174,0.79168,0.79169,16.94,0.79184,0.79184,0.79181,0.79183,24.79,False
'2018-01-12T22:37:00',0.79168,0.79169,0.79157,0.79157,37.43,0.79182,0.79183,0.79171,0.79172,37.08,False
'2018-01-12T22:38:00',0.79162,0.79162,0.79156,0.7916,34.74,0.7917,0.79173,0.7917,0.79173,31.63,False
'2018-01-12T22:39:00',0.7916,0.7916,0.79155,0.79156,38.73,0.79173,0.79173,0.79168,0.79168,32.16,False
'2018-01-12T22:40:00',0.79155,0.79158,0.79155,0.79155,91.48,0.7917,0.79172,0.79169,0.79172,80.67,False
'2018-01-12T22:41:00',0.79156,0.79157,0.79145,0.79148,63.7,0.79169,0.79171,0.79161,0.79164,87.33,False
'2018-01-12T22:42:00',0.79149,0.79157,0.79149,0.79157,18.97,0.79164,0.79171,0.79163,0.7917,31.78,True
'2018-01-12T22:43:00',0.79158,0.79158,0.79146,0.79147,46.23,0.7917,0.79173,0.79156,0.79156,38.39,False
'2018-01-12T22:44:00',0.79147,0.79149,0.79146,0.79149,29.37,0.79158,0.79162,0.79157,0.79162,26.37,True
'2018-01-12T22:45:00',0.79149,0.79179,0.79145,0.79179,97.46,0.7916,0.79193,0.7916,0.79192,97.51,True
'2018-01-12T22:46:00',0.79177,0.79199,0.79177,0.79198,101.36,0.79192,0.79213,0.7919,0.79209,94.65,True
'2018-01-12T22:47:00',0.79198,0.792,0.79187,0.79199,84.63,0.79209,0.79215,0.79205,0.79213,79.15,True
'2018-01-12T22:48:00',0.79198,0.79202,0.79195,0.79196,60.5,0.79213,0.79213,0.79208,0.79209,48.44,False
'2018-01-12T22:49:00',0.79187,0.79189,0.79157,0.79157,89.85,0.79203,0.79203,0.79174,0.79176,89.81,False
'2018-01-12T22:50:00',0.79161,0.79177,0.79125,0.79142,107.14,0.79179,0.79193,0.79141,0.79156,137.98,False
'2018-01-12T22:51:00',0.79142,0.79143,0.79131,0.79135,85.25,0.79157,0.79157,0.79143,0.79148,101.67,False
'2018-01-12T22:52:00',0.79136,0.79142,0.79135,0.79137,72.5,0.79148,0.79157,0.79148,0.79153,82.07,False
'2018-01-12T22:53:00',0.79136,0.7914,0.7913,0.7914,45.25,0.79154,0.79155,0.79145,0.79155,50.38,True
'2018-01-12T22:54:00',0.79135,0.79144,0.79113,0.79133,107.83,0.79151,0.79173,0.79145,0.79168,92.56,False
'2018-01-12T22:55:00',0.79134,0.79134,0.79113,0.79116,57.6,0.79167,0.7917,0.79148,0.7916,57.5,False
'2018-01-12T22:56:00',0.79117,0.79131,0.79114,0.79117,45.18,0.79159,0.7917,0.79149,0.79159,42.0,True
'2018-01-12T22:57:00',0.79147,0.79147,0.79116,0.79136,80.12,0.7916,0.79181,0.79159,0.7917,84.5,True
'2018-01-12T22:58:00',0.79137,0.79156,0.79128,0.79145,74.29,0.7917,0.79191,0.7917,0.79191,77.0,False
'2018-01-12T22:59:00',0.79147,0.79147,0.79118,0.79128,30.69,0.7919,0.79198,0.79187,0.79198,31.25,False
'2018-01-14T23:00:00',0.79023,0.7903,0.79023,0.79028,3.75,0.79051,0.79067,0.79051,0.79067,3.75,True
'2018-01-14T23:01:00',0.79028,0.79086,0.79028,0.79047,9.71,0.79066,0.7912,0.79066,0.79097,10.1,False
'2018-01-14T23:02:00',0.79048,0.79073,0.79048,0.7907,5.21,0.79097,0.79097,0.7909,0.7909,10.49,False
'2018-01-14T23:03:00',0.7907,0.7907,0.79046,0.79049,5.23,0.79093,0.79097,0.79093,0.79095,5.25,False
'2018-01-14T23:04:00',0.79049,0.79056,0.79047,0.79055,10.74,0.79095,0.79096,0.79094,0.79096,9.39,True
'2018-01-14T23:05:00',0.79056,0.79059,0.79054,0.79058,39.06,0.79095,0.79098,0.79094,0.79098,34.41,True
'2018-01-14T23:06:00',0.79059,0.79087,0.79058,0.79086,37.81,0.79096,0.79113,0.79095,0.79108,31.63,True
'2018-01-14T23:07:00',0.79087,0.79088,0.79087,0.79087,8.86,0.79113,0.79113,0.79107,0.79107,6.0,True
'2018-01-14T23:08:00',0.7909,0.79129,0.7909,0.79096,15.72,0.79107,0.79146,0.79107,0.79138,13.45,True
'2018-01-14T23:09:00',0.79095,0.79152,0.79095,0.79109,64.65,0.79139,0.79168,0.79138,0.79155,64.27,False
'2018-01-14T23:10:00',0.7911,0.79118,0.79108,0.79112,21.07,0.79155,0.79155,0.79153,0.79154,25.06,False
'2018-01-14T23:11:00',0.79114,0.79117,0.79107,0.79107,16.43,0.79154,0.79154,0.79137,0.79137,18.56,False
'2018-01-14T23:12:00',0.79105,0.7911,0.79104,0.7911,21.76,0.79132,0.79137,0.79131,0.79136,22.72,True
'2018-01-14T23:13:00',0.7911,0.79115,0.7911,0.79113,13.25,0.79137,0.79141,0.79136,0.79141,16.84,True
'2018-01-14T23:14:00',0.79113,0.79116,0.79113,0.79115,12.19,0.79141,0.79141,0.7914,0.79141,14.72,False
'2018-01-14T23:15:00',0.7911,0.79112,0.79109,0.79111,12.18,0.7914,0.7914,0.79139,0.79139,10.97,False
'2018-01-14T23:16:00',0.79109,0.79112,0.79109,0.79111,9.87,0.79139,0.7914,0.79139,0.7914,7.6,True
'2018-01-14T23:17:00',0.79111,0.79112,0.79111,0.79112,6.0,0.7914,0.79142,0.7914,0.79142,7.37,True
'2018-01-14T23:18:00',0.79113,0.79113,0.79113,0.79113,2.0,0.79142,0.79142,0.79142,0.79142,3.37,False
'2018-01-14T23:19:00',0.7911,0.79112,0.79109,0.7911,12.61,0.79142,0.79142,0.79139,0.79139,15.5,False
'2018-01-14T23:20:00',0.79108,0.79111,0.79107,0.79107,24.18,0.79138,0.79139,0.79138,0.79139,25.33,True
'2018-01-14T23:21:00',0.7911,0.79114,0.79105,0.79114,25.87,0.79139,0.79139,0.79133,0.79138,32.38,False
'2018-01-14T23:22:00',0.79109,0.79109,0.79105,0.79106,11.97,0.79139,0.79139,0.79125,0.79126,11.24,False
'2018-01-14T23:23:00',0.79106,0.7911,0.79106,0.79107,10.94,0.79125,0.79131,0.79125,0.79131,7.32,False
'2018-01-14T23:24:00',0.79107,0.79109,0.79107,0.79109,9.33,0.79131,0.79131,0.79124,0.79124,9.3,True
'2018-01-14T23:25:00',0.79111,0.79124,0.79111,0.79123,25.8,0.79124,0.79146,0.79124,0.79142,23.87,False
'2018-01-14T23:26:00',0.79124,0.79124,0.79115,0.79115,41.29,0.79142,0.79146,0.79137,0.79141,36.17,False
'2018-01-14T23:27:00',0.79119,0.79122,0.79118,0.79122,15.12,0.79146,0.79148,0.79138,0.79138,15.07,True
'2018-01-14T23:28:00',0.79121,0.79128,0.79121,0.79127,46.49,0.79139,0.79148,0.79138,0.79147,42.59,True
'2018-01-14T23:29:00',0.79124,0.7913,0.79124,0.79129,20.9,0.79144,0.79156,0.79144,0.79155,22.15,True
'2018-01-14T23:30:00',0.79129,0.79132,0.79128,0.79131,18.23,0.79155,0.79156,0.79154,0.79156,21.62,True
'2018-01-14T23:31:00',0.79131,0.79139,0.79129,0.79139,23.42,0.79154,0.79165,0.79154,0.79165,31.12,True
'2018-01-14T23:32:00',0.79139,0.7914,0.79136,0.7914,19.74,0.79164,0.79166,0.79153,0.79164,31.85,True
'2018-01-14T23:33:00',0.79142,0.79142,0.79142,0.79142,54.0,0.79164,0.79166,0.79164,0.79165,86.43,False
'2018-01-14T23:34:00',0.79141,0.79142,0.79141,0.79142,6.13,0.79165,0.79166,0.79165,0.79166,5.0,True
'2018-01-14T23:35:00',0.79142,0.79143,0.79125,0.79125,28.1,0.79166,0.79166,0.79145,0.79145,27.8,False
'2018-01-14T23:36:00',0.79123,0.79129,0.79122,0.79129,16.27,0.79147,0.79147,0.79142,0.79144,16.01,True
'2018-01-14T23:37:00',0.79129,0.79131,0.79129,0.79129,7.64,0.79144,0.79147,0.79144,0.79147,6.41,True
'2018-01-14T23:38:00',0.79131,0.79134,0.79129,0.79129,15.14,0.79147,0.79147,0.79142,0.79142,16.16,False
'2018-01-14T23:39:00',0.79127,0.79129,0.79125,0.79128,20.32,0.79142,0.79147,0.79141,0.79146,24.24,True
'2018-01-14T23:40:00',0.7913,0.79131,0.79124,0.79128,17.0,0.79146,0.79147,0.79141,0.79146,27.63,False
'2018-01-14T23:41:00',0.79128,0.79128,0.79128,0.79128,6.0,0.79147,0.79147,0.79146,0.79147,6.62,True
'2018-01-14T23:42:00',0.79128,0.79129,0.79127,0.79129,10.0,0.79147,0.79147,0.79145,0.79146,11.77,False
'2018-01-14T23:43:00',0.79129,0.79129,0.79129,0.79129,0.0,0.79146,0.79146,0.79146,0.79146,0.0,True
'2018-01-14T23:44:00',0.79129,0.79132,0.79126,0.79126,17.21,0.7915,0.7915,0.79142,0.79144,20.04,True
'2018-01-14T23:45:00',0.79126,0.79141,0.79126,0.79139,17.14,0.79144,0.79147,0.79144,0.79146,15.64,False
'2018-01-14T23:46:00',0.7914,0.79141,0.79138,0.79138,5.0,0.79146,0.79147,0.79146,0.79147,5.0,False
'2018-01-14T23:47:00',0.79139,0.79139,0.79138,0.79138,4.0,0.79147,0.79147,0.79145,0.79146,4.0,False
'2018-01-14T23:48:00',0.79137,0.79138,0.79135,0.79137,5.0,0.79146,0.79146,0.79146,0.79146,5.0,True
'2018-01-14T23:49:00',0.79137,0.79138,0.79137,0.79138,5.0,0.79149,0.79151,0.79149,0.79151,6.34,False
'2018-01-14T23:50:00',0.79137,0.79137,0.79135,0.79137,7.0,0.79151,0.79151,0.79149,0.7915,8.72,True
'2018-01-14T23:51:00',0.79138,0.79152,0.79138,0.79152,21.0,0.7915,0.79167,0.79148,0.79167,35.86,True
'2018-01-14T23:52:00',0.79154,0.79154,0.79148,0.79149,21.0,0.79167,0.79168,0.79161,0.79162,36.68,False
'2018-01-14T23:53:00',0.79149,0.79149,0.7914,0.79142,8.95,0.79163,0.79163,0.79147,0.79147,8.25,True
'2018-01-14T23:54:00',0.79143,0.79149,0.79143,0.79149,21.01,0.79159,0.79166,0.79159,0.79165,41.11,True
'2018-01-14T23:55:00',0.79149,0.79152,0.79149,0.79152,9.0,0.79166,0.79166,0.79158,0.79163,16.15,True
'2018-01-14T23:56:00',0.79153,0.79153,0.79147,0.79151,15.19,0.79163,0.79165,0.79162,0.79165,19.6,True
'2018-01-14T23:57:00',0.79152,0.79162,0.79114,0.7912,96.97,0.79165,0.79173,0.79123,0.7913,85.84,False
'2018-01-14T23:58:00',0.79119,0.79131,0.79119,0.79127,68.72,0.7913,0.79145,0.7913,0.79137,56.72,False
'2018-01-14T23:59:00',0.7913,0.79132,0.7912,0.79126,56.68,0.79137,0.79142,0.79129,0.79139,44.0,True
'2018-01-15T00:00:00',0.79126,0.79174,0.79126,0.79161,87.29,0.7914,0.7918,0.79138,0.79171,96.91,True
'2018-01-15T00:01:00',0.79161,0.79174,0.79141,0.79152,116.43,0.79167,0.79187,0.7915,0.79163,109.85,False
'2018-01-15T00:02:00',0.79153,0.79163,0.79147,0.79163,62.26,0.79164,0.79179,0.79157,0.79179,66.57,False
'2018-01-15T00:03:00',0.79163,0.79163,0.79148,0.79148,42.47,0.79179,0.79179,0.79159,0.7916,55.1,False
'2018-01-15T00:04:00',0.79148,0.79148,0.79126,0.79126,51.25,0.79161,0.79161,0.79139,0.79139,47.96,False
'2018-01-15T00:05:00',0.79128,0.79145,0.79127,0.79139,54.29,0.79139,0.79155,0.79138,0.7915,42.52,False
'2018-01-15T00:06:00',0.79138,0.79139,0.79136,0.79137,15.58,0.79148,0.79149,0.79146,0.79149,22.33,True
'2018-01-15T00:07:00',0.79138,0.79141,0.79132,0.7914,15.25,0.79149,0.7915,0.79144,0.7915,16.44,False
'2018-01-15T00:08:00',0.7914,0.7914,0.79136,0.79138,14.04,0.79151,0.79151,0.79149,0.79151,16.5,True
'2018-01-15T00:09:00',0.79138,0.7914,0.79138,0.79139,17.54,0.79151,0.79152,0.7915,0.7915,17.19,False
'2018-01-15T00:10:00',0.79138,0.79139,0.79137,0.79138,41.84,0.79152,0.79152,0.79148,0.79149,37.72,False
'2018-01-15T00:11:00',0.79138,0.79139,0.79138,0.79139,25.6,0.79148,0.79152,0.79148,0.79149,20.2,False
'2018-01-15T00:12:00',0.79137,0.79137,0.79137,0.79137,9.38,0.79149,0.79149,0.79148,0.79149,7.5,True
'2018-01-15T00:13:00',0.79137,0.7914,0.79137,0.79138,20.3,0.79149,0.7915,0.79147,0.79149,20.25,False
'2018-01-15T00:14:00',0.79138,0.79138,0.79136,0.79138,15.57,0.79148,0.7915,0.79147,0.79148,20.38,False
'2018-01-15T00:15:00',0.79137,0.79138,0.79137,0.79138,4.0,0.79147,0.79149,0.79147,0.79149,4.5,False
'2018-01-15T00:16:00',0.79137,0.79137,0.79137,0.79137,2.1,0.79149,0.79149,0.79148,0.79148,3.94,True
'2018-01-15T00:17:00',0.79136,0.79138,0.79136,0.79137,39.69,0.79148,0.79149,0.79147,0.79149,39.32,False
'2018-01-15T00:18:00',0.79138,0.79138,0.79136,0.79137,14.81,0.79149,0.79149,0.79147,0.79147,14.0,False
'2018-01-15T00:19:00',0.79135,0.79138,0.79133,0.79138,23.84,0.79144,0.79149,0.79142,0.79148,19.49,False
'2018-01-15T00:20:00',0.79137,0.79137,0.79114,0.79118,62.69,0.79146,0.79148,0.79122,0.79128,61.26,False
'2018-01-15T00:21:00',0.79118,0.79122,0.79118,0.79122,28.26,0.79127,0.79132,0.79126,0.79131,36.32,False
'2018-01-15T00:22:00',0.79121,0.79121,0.79111,0.79111,26.84,0.79131,0.79132,0.79122,0.79122,27.0,True
'2018-01-15T00:23:00',0.79112,0.79124,0.79111,0.79123,16.83,0.79121,0.79135,0.79121,0.79135,21.17,True
'2018-01-15T00:24:00',0.79123,0.79126,0.79122,0.79124,35.5,0.79134,0.79136,0.79131,0.79132,72.7,True
'2018-01-15T00:25:00',0.79124,0.79133,0.79124,0.79132,20.63,0.79134,0.79143,0.79134,0.79142,38.96,False
'2018-01-15T00:26:00',0.79132,0.79133,0.79132,0.79132,11.89,0.79143,0.79143,0.79142,0.79142,14.18,True
'2018-01-15T00:27:00',0.79133,0.79149,0.79132,0.79144,46.51,0.79142,0.79159,0.79142,0.79153,48.16,False
'2018-01-15T00:28:00',0.79143,0.79149,0.79142,0.79143,63.66,0.79153,0.79159,0.79152,0.79154,69.91,True
'2018-01-15T00:29:00',0.79143,0.79155,0.79143,0.79154,64.81,0.79154,0.79164,0.79154,0.79164,49.09,True
'2018-01-15T00:30:00',0.79154,0.79165,0.79153,0.79162,116.81,0.79164,0.79174,0.79161,0.7917,98.79,False
'2018-01-15T00:31:00',0.79161,0.79165,0.79155,0.79155,52.12,0.7917,0.79174,0.79164,0.79164,67.55,False
'2018-01-15T00:32:00',0.79154,0.79159,0.79144,0.79153,65.58,0.79164,0.79169,0.79154,0.79162,90.15,False
'2018-01-15T00:33:00',0.79152,0.79152,0.79143,0.79143,35.86,0.79162,0.79162,0.79153,0.79154,32.66,False
'2018-01-15T00:34:00',0.79143,0.79144,0.79133,0.79135,27.29,0.79153,0.79154,0.79143,0.79145,42.31,False
'2018-01-15T00:35:00',0.79136,0.7914,0.79133,0.79134,14.54,0.79146,0.7915,0.79143,0.79143,18.38,False
'2018-01-15T00:36:00',0.79132,0.79132,0.79121,0.79122,39.34,0.79139,0.79139,0.79133,0.79133,34.02,False
'2018-01-15T00:37:00',0.79122,0.79123,0.79122,0.79122,21.55,0.79133,0.79133,0.79133,0.79133,29.33,True
'2018-01-15T00:38:00',0.79122,0.79125,0.79121,0.79125,15.97,0.79132,0.79133,0.79131,0.79133,14.8,False
'2018-01-15T00:39:00',0.7912,0.79124,0.79116,0.79124,44.42,0.79128,0.79134,0.79124,0.79133,58.09,False
'2018-01-15T00:40:00',0.79124,0.79124,0.79118,0.7912,38.47,0.79134,0.79134,0.79128,0.79129,56.21,False
'2018-01-15T00:41:00',0.79119,0.79123,0.79115,0.79119,41.24,0.79128,0.79134,0.79123,0.79129,61.43,False
'2018-01-15T00:42:00',0.79119,0.7912,0.79103,0.79103,88.19,0.79127,0.79128,0.79113,0.79113,89.84,False
'2018-01-15T00:43:00',0.791,0.79113,0.791,0.79111,74.08,0.79111,0.79122,0.79108,0.79121,70.46,False
'2018-01-15T00:44:00',0.7911,0.79111,0.79103,0.79111,54.66,0.7912,0.7912,0.79112,0.7912,27.99,False
'2018-01-15T00:45:00',0.7911,0.7911,0.7909,0.79096,68.35,0.7912,0.7912,0.791,0.79102,45.91,False
'2018-01-15T00:46:00',0.79098,0.79101,0.79092,0.79093,32.8,0.79105,0.79109,0.791,0.79103,36.5,False
'2018-01-15T00:47:00',0.79093,0.79093,0.79073,0.79076,70.18,0.79102,0.79102,0.79083,0.79084,45.09,False
'2018-01-15T00:48:00',0.79077,0.79087,0.79077,0.79083,62.78,0.79084,0.79097,0.79084,0.79093,57.55,False
'2018-01-15T00:49:00',0.79084,0.79085,0.79079,0.79084,36.22,0.79093,0.79095,0.79089,0.79094,34.35,True
'2018-01-15T00:50:00',0.79087,0.79088,0.79082,0.79083,58.29,0.79097,0.79097,0.79092,0.79093,37.8,False
'2018-01-15T00:51:00',0.79083,0.79088,0.79082,0.79084,57.93,0.79094,0.79097,0.79091,0.79094,29.34,True
'2018-01-15T00:52:00',0.79084,0.79089,0.79081,0.79083,52.5,0.79093,0.79098,0.7909,0.79093,33.89,False
'2018-01-15T00:53:00',0.79083,0.79084,0.79079,0.79084,52.19,0.79094,0.79095,0.79088,0.79093,58.12,False
'2018-01-15T00:54:00',0.79083,0.79084,0.79082,0.79082,26.3,0.79093,0.79094,0.79091,0.79092,22.97,True
'2018-01-15T00:55:00',0.79082,0.79088,0.79079,0.79085,34.81,0.79092,0.79097,0.79087,0.79095,46.78,True
'2018-01-15T00:56:00',0.79085,0.79089,0.79085,0.79086,11.06,0.79095,0.79099,0.79095,0.79095,15.99,False
'2018-01-15T00:57:00',0.79086,0.79089,0.79084,0.79084,46.22,0.79094,0.79099,0.79093,0.79093,42.31,False
'2018-01-15T00:58:00',0.79083,0.79084,0.79068,0.7907,38.56,0.79093,0.79094,0.79079,0.79079,51.58,False
'2018-01-15T00:59:00',0.79069,0.79078,0.79069,0.79077,35.65,0.79079,0.79088,0.79079,0.79088,43.79,True
'2018-01-15T01:00:00',0.79077,0.79084,0.79071,0.79082,99.28,0.79088,0.79093,0.7908,0.79091,109.38,True
'2018-01-15T01:01:00',0.79082,0.79113,0.79082,0.79113,93.66,0.79091,0.79121,0.79091,0.7912,134.37,True
'2018-01-15T01:02:00',0.79113,0.79119,0.79099,0.79111,164.56,0.7912,0.79128,0.79107,0.7912,204.51,False
'2018-01-15T01:03:00',0.79112,0.79115,0.79085,0.791,174.28,0.79122,0.79124,0.79095,0.79109,179.42,False
'2018-01-15T01:04:00',0.79104,0.79104,0.79072,0.79072,80.18,0.79111,0.79113,0.79081,0.79081,91.84,True
'2018-01-15T01:05:00',0.79072,0.79106,0.79071,0.79091,145.58,0.79082,0.79114,0.79082,0.79102,205.23,False
'2018-01-15T01:06:00',0.79092,0.79092,0.79081,0.79084,57.07,0.79103,0.79103,0.79092,0.79094,66.32,True
'2018-01-15T01:07:00',0.79085,0.79099,0.79085,0.79097,71.63,0.79096,0.7911,0.79096,0.79107,90.42,True
'2018-01-15T01:08:00',0.791,0.7911,0.791,0.79108,61.26,0.79108,0.7912,0.79108,0.79119,47.03,True
'2018-01-15T01:09:00',0.79109,0.79114,0.79108,0.79114,39.39,0.7912,0.79123,0.79118,0.79123,41.37,False
'2018-01-15T01:10:00',0.79113,0.79113,0.79105,0.79105,78.96,0.79123,0.79123,0.79115,0.79115,77.84,True
'2018-01-15T01:11:00',0.79108,0.79114,0.79106,0.7911,74.15,0.79117,0.79123,0.79116,0.7912,80.08,False
'2018-01-15T01:12:00',0.79109,0.7911,0.79106,0.79106,36.42,0.79119,0.7912,0.79115,0.79115,50.56,False
'2018-01-15T01:13:00',0.79107,0.79107,0.79098,0.79101,56.74,0.79114,0.79114,0.79108,0.79111,77.41,False
'2018-01-15T01:14:00',0.791,0.79103,0.79098,0.79103,58.16,0.79111,0.79113,0.79106,0.79113,48.63,True
'2018-01-15T01:15:00',0.79103,0.79104,0.79102,0.79103,36.27,0.79112,0.79114,0.79111,0.79114,46.47,True
'2018-01-15T01:16:00',0.79104,0.79122,0.79103,0.79114,163.02,0.79114,0.79132,0.79113,0.79124,197.5,True
'2018-01-15T01:17:00',0.79114,0.79128,0.7911,0.79113,100.76,0.79123,0.79136,0.79121,0.79124,153.28,True
'2018-01-15T01:18:00',0.79112,0.79143,0.79112,0.79132,105.31,0.79124,0.79153,0.79124,0.79139,124.98,False
'2018-01-15T01:19:00',0.79132,0.79135,0.79119,0.79126,147.54,0.79138,0.79144,0.79128,0.79136,105.21,True
'2018-01-15T01:20:00',0.7913,0.79137,0.79122,0.79122,135.62,0.79141,0.79147,0.79132,0.79133,152.56,False
'2018-01-15T01:21:00',0.79121,0.79128,0.79117,0.79121,112.07,0.79133,0.79139,0.79126,0.79131,111.07,True
'2018-01-15T01:22:00',0.7912,0.79129,0.79116,0.7912,152.37,0.7913,0.7914,0.79125,0.7913,121.23,True
'2018-01-15T01:23:00',0.7912,0.79155,0.7912,0.79144,157.85,0.79132,0.79164,0.79131,0.79155,129.6,False
'2018-01-15T01:24:00',0.79145,0.7915,0.7913,0.79138,167.74,0.79153,0.7916,0.79139,0.79147,169.54,False
'2018-01-15T01:25:00',0.79138,0.79141,0.79131,0.79132,146.64,0.79146,0.7915,0.79139,0.79142,156.03,False
'2018-01-15T01:26:00',0.79132,0.79133,0.79121,0.79123,105.5,0.79142,0.79143,0.79131,0.79132,147.01,False
'2018-01-15T01:27:00',0.79124,0.79127,0.79116,0.79123,130.01,0.79132,0.79138,0.79125,0.79135,126.87,False
'2018-01-15T01:28:00',0.79125,0.79125,0.79109,0.79111,102.98,0.79135,0.79135,0.79119,0.79122,87.7,False
'2018-01-15T01:29:00',0.79111,0.7912,0.79108,0.79113,115.36,0.79118,0.79129,0.79117,0.79123,134.48,True
'2018-01-15T01:30:00',0.79113,0.79127,0.79106,0.79113,170.4,0.7912,0.79135,0.79115,0.79124,128.67,True
'2018-01-15T01:31:00',0.79113,0.79129,0.79112,0.79124,122.44,0.79123,0.79137,0.79123,0.79134,92.37,True
'2018-01-15T01:32:00',0.79125,0.79153,0.79125,0.79153,86.46,0.79135,0.79164,0.79135,0.79164,47.16,True
'2018-01-15T01:33:00',0.79154,0.79161,0.79143,0.79145,56.8,0.79164,0.79171,0.79149,0.79154,39.55,False
'2018-01-15T01:34:00',0.79144,0.79148,0.79136,0.79136,61.13,0.79151,0.79155,0.79145,0.79146,93.61,False
'2018-01-15T01:35:00',0.79137,0.79138,0.79129,0.79135,29.61,0.79144,0.79146,0.79136,0.79145,51.42,True
'2018-01-15T01:36:00',0.79135,0.7914,0.79124,0.79129,62.02,0.79144,0.7915,0.79134,0.79139,73.98,False
'2018-01-15T01:37:00',0.7913,0.79135,0.79125,0.79134,101.85,0.7914,0.79144,0.79135,0.79144,115.22,False
'2018-01-15T01:38:00',0.79134,0.79134,0.79123,0.79123,56.93,0.79144,0.79144,0.79134,0.79134,75.4,False
'2018-01-15T01:39:00',0.79123,0.7913,0.79122,0.7913,111.34,0.79135,0.7914,0.79133,0.79139,135.67,True
'2018-01-15T01:40:00',0.79133,0.79133,0.79117,0.79117,36.79,0.79143,0.79143,0.79126,0.79127,65.37,False
'2018-01-15T01:41:00',0.79118,0.79128,0.79116,0.79123,77.4,0.79128,0.79136,0.79123,0.79132,120.06,True
'2018-01-15T01:42:00',0.79121,0.79139,0.79121,0.79129,119.25,0.79132,0.79149,0.79131,0.79139,165.33,False
'2018-01-15T01:43:00',0.79129,0.79136,0.79123,0.79134,101.26,0.79137,0.79146,0.79131,0.79143,157.03,True
'2018-01-15T01:44:00',0.79134,0.79139,0.79125,0.79125,53.26,0.7914,0.79147,0.79134,0.79134,133.19,False
'2018-01-15T01:45:00',0.79123,0.79131,0.79122,0.79129,90.61,0.79134,0.79141,0.79132,0.79139,108.64,True
'2018-01-15T01:46:00',0.79129,0.79134,0.79128,0.79133,29.19,0.79139,0.79143,0.79138,0.79142,27.48,True
'2018-01-15T01:47:00',0.79132,0.7914,0.79132,0.79139,23.04,0.79142,0.79149,0.79142,0.79149,44.44,False
'2018-01-15T01:48:00',0.7914,0.7914,0.79133,0.79138,35.85,0.79149,0.79149,0.79142,0.79146,55.48,True
'2018-01-15T01:49:00',0.79139,0.79146,0.79139,0.79145,33.87,0.79147,0.79154,0.79147,0.79153,42.63,True
'2018-01-15T01:50:00',0.79145,0.79146,0.79144,0.79146,16.49,0.79154,0.79155,0.79153,0.79155,31.57,False
'2018-01-15T01:51:00',0.79145,0.79146,0.79133,0.79133,43.23,0.79153,0.79154,0.79142,0.79142,48.5,False
'2018-01-15T01:52:00',0.79132,0.79138,0.79127,0.79127,62.84,0.79142,0.79146,0.79134,0.79134,55.06,True
'2018-01-15T01:53:00',0.79127,0.79142,0.79127,0.79137,63.71,0.79136,0.79151,0.79136,0.79145,94.0,False
'2018-01-15T01:54:00',0.79138,0.79142,0.79127,0.79127,95.06,0.79148,0.7915,0.79136,0.79136,146.45,False
'2018-01-15T01:55:00',0.79127,0.79129,0.79113,0.79113,95.69,0.79135,0.79138,0.79122,0.79122,93.53,False
'2018-01-15T01:56:00',0.79114,0.79127,0.79114,0.7912,113.45,0.79124,0.79136,0.79124,0.7913,74.37,False
'2018-01-15T01:57:00',0.79121,0.79125,0.79113,0.79125,133.02,0.79131,0.79133,0.79123,0.79132,133.76,True
'2018-01-15T01:58:00',0.79127,0.7913,0.79123,0.79129,106.66,0.79136,0.79139,0.79133,0.79138,113.82,True
'2018-01-15T01:59:00',0.79129,0.79149,0.79125,0.79139,155.58,0.79139,0.79157,0.79135,0.79149,112.48,True
'2018-01-15T02:00:00',0.79141,0.79155,0.79132,0.79149,143.4,0.7915,0.79164,0.79142,0.79158,153.95,True
'2018-01-15T02:01:00',0.79149,0.79161,0.79146,0.79154,111.62,0.79158,0.79171,0.79154,0.79165,144.04,True
'2018-01-15T02:02:00',0.79156,0.79163,0.79153,0.7916,112.63,0.79166,0.79173,0.79163,0.7917,138.33,True
'2018-01-15T02:03:00',0.79161,0.79185,0.79161,0.79184,92.98,0.79171,0.79194,0.79171,0.79193,85.67,True
'2018-01-15T02:04:00',0.79183,0.79215,0.79183,0.79213,164.94,0.79193,0.79224,0.79192,0.79224,219.87,True
'2018-01-15T02:05:00',0.79214,0.7924,0.79213,0.79234,201.43,0.79224,0.79251,0.79222,0.79244,187.3,False
'2018-01-15T02:06:00',0.79234,0.79235,0.7922,0.79224,106.14,0.79242,0.79242,0.7923,0.79232,91.24,True
'2018-01-15T02:07:00',0.79223,0.7924,0.7922,0.79237,233.82,0.79233,0.7925,0.79228,0.79248,288.43,True
'2018-01-15T02:08:00',0.79238,0.79259,0.79234,0.79241,127.85,0.79248,0.79267,0.79244,0.79248,163.69,True
'2018-01-15T02:09:00',0.7924,0.79279,0.7924,0.79276,201.57,0.79248,0.79288,0.79248,0.79285,190.92,True
'2018-01-15T02:10:00',0.79275,0.79279,0.79268,0.79269,168.26,0.79285,0.79289,0.79276,0.79281,226.7,True
'2018-01-15T02:11:00',0.79269,0.7928,0.79263,0.79278,202.59,0.79281,0.79289,0.79273,0.79289,167.15,True
'2018-01-15T02:12:00',0.79279,0.79283,0.79265,0.79282,111.82,0.79289,0.7929,0.79274,0.7929,116.19,True
'2018-01-15T02:13:00',0.79282,0.79284,0.79277,0.7928,59.97,0.79291,0.79293,0.79283,0.7929,73.3,True
'2018-01-15T02:14:00',0.7928,0.79303,0.7928,0.79303,256.72,0.7929,0.79315,0.7929,0.79315,219.4,True
'2018-01-15T02:15:00',0.79302,0.79321,0.79302,0.79309,228.34,0.79315,0.79331,0.79314,0.79316,200.98,True
'2018-01-15T02:16:00',0.7931,0.79324,0.7931,0.79321,114.79,0.79317,0.79335,0.79317,0.7933,183.76,True
'2018-01-15T02:17:00',0.7932,0.79332,0.79316,0.79325,116.06,0.7933,0.79341,0.79325,0.79335,132.77,False
'2018-01-15T02:18:00',0.79326,0.79326,0.79302,0.79305,164.87,0.79336,0.79337,0.79311,0.79313,107.54,False
'2018-01-15T02:19:00',0.79304,0.79306,0.79285,0.79303,159.47,0.79314,0.79314,0.79293,0.79313,86.07,True
'2018-01-15T02:20:00',0.79304,0.79317,0.793,0.79315,140.08,0.79315,0.79326,0.7931,0.79326,123.77,True
'2018-01-15T02:21:00',0.79314,0.7932,0.79311,0.7932,58.67,0.79326,0.7933,0.79323,0.79327,68.66,True
'2018-01-15T02:22:00',0.7932,0.79334,0.79318,0.79333,64.63,0.79327,0.79343,0.79326,0.79342,105.62,True
'2018-01-15T02:23:00',0.79333,0.79362,0.79333,0.79362,122.69,0.79342,0.79372,0.79342,0.79372,129.29,True
'2018-01-15T02:24:00',0.79362,0.79363,0.79346,0.79356,144.12,0.7937,0.79372,0.79356,0.79365,170.87,True
'2018-01-15T02:25:00',0.79356,0.79377,0.79353,0.79354,120.14,0.79366,0.79386,0.79362,0.79363,128.72,False
'2018-01-15T02:26:00',0.79353,0.79353,0.79335,0.79335,64.99,0.79363,0.79363,0.79343,0.79343,70.38,False
'2018-01-15T02:27:00',0.79334,0.79342,0.79323,0.79323,122.73,0.79342,0.7935,0.79333,0.79334,88.69,False
'2018-01-15T02:28:00',0.79324,0.79328,0.79317,0.79318,81.4,0.79333,0.79334,0.79326,0.79327,76.01,True
'2018-01-15T02:29:00',0.79318,0.7933,0.79318,0.79326,106.31,0.79327,0.79339,0.79327,0.79337,109.09,True
'2018-01-15T02:30:00',0.79329,0.79344,0.79325,0.79344,91.5,0.79339,0.79354,0.79335,0.79354,75.9,True
'2018-01-15T02:31:00',0.79345,0.79355,0.79345,0.79349,42.01,0.79354,0.79365,0.79354,0.79357,60.12,False
'2018-01-15T02:32:00',0.79349,0.79349,0.79334,0.79339,83.2,0.79358,0.79358,0.79343,0.79346,115.25,False
'2018-01-15T02:33:00',0.79338,0.79338,0.79332,0.79332,47.01,0.79346,0.79347,0.79341,0.79341,46.1,False
'2018-01-15T02:34:00',0.79332,0.79336,0.79323,0.79323,57.91,0.79341,0.79345,0.79332,0.79332,46.09,False
'2018-01-15T02:35:00',0.79322,0.79324,0.79317,0.79324,49.86,0.79331,0.79333,0.79327,0.79333,54.38,True
'2018-01-15T02:36:00',0.79324,0.79329,0.79322,0.79324,77.01,0.79332,0.79337,0.79331,0.79333,63.77,False
'2018-01-15T02:37:00',0.79325,0.79325,0.79272,0.79272,98.78,0.79333,0.79333,0.79281,0.79281,91.07,False
'2018-01-15T02:38:00',0.79272,0.79278,0.79261,0.79265,92.9,0.79281,0.79285,0.7927,0.79274,78.27,True
'2018-01-15T02:39:00',0.79266,0.79293,0.79263,0.79292,107.17,0.79274,0.79302,0.79271,0.793,115.21,True
'2018-01-15T02:40:00',0.79293,0.793,0.79287,0.793,73.87,0.79302,0.79307,0.79295,0.79307,58.84,True
'2018-01-15T02:41:00',0.79302,0.79312,0.79292,0.7931,173.2,0.79309,0.79321,0.793,0.79319,183.22,False
'2018-01-15T02:42:00',0.7931,0.79311,0.79297,0.793,115.86,0.79318,0.79319,0.79305,0.79309,130.7,True
'2018-01-15T02:43:00',0.79299,0.79319,0.79292,0.79319,56.05,0.79307,0.79325,0.79302,0.79325,71.49,True
'2018-01-15T02:44:00',0.79319,0.7933,0.79311,0.79314,65.59,0.79324,0.79339,0.7932,0.79323,105.58,False
'2018-01-15T02:45:00',0.79314,0.79319,0.79312,0.79313,65.04,0.79322,0.79327,0.79321,0.79323,53.18,True
'2018-01-15T02:46:00',0.79313,0.7934,0.79313,0.79332,59.89,0.79323,0.79349,0.79323,0.79343,101.47,False
'2018-01-15T02:47:00',0.79333,0.79339,0.79327,0.79331,53.13,0.79342,0.79347,0.79335,0.79339,98.86,False
'2018-01-15T02:48:00',0.79332,0.79338,0.79311,0.79311,83.68,0.79341,0.79347,0.79318,0.79318,115.89,False
'2018-01-15T02:49:00',0.79311,0.79334,0.79311,0.79326,104.97,0.79319,0.79342,0.79318,0.79336,92.85,True
'2018-01-15T02:50:00',0.79328,0.79343,0.79328,0.79335,69.31,0.79337,0.79352,0.79337,0.79344,80.88,False
'2018-01-15T02:51:00',0.79333,0.79335,0.79324,0.7933,66.93,0.79343,0.79343,0.79333,0.79339,64.62,False
'2018-01-15T02:52:00',0.79328,0.79331,0.79324,0.79324,51.86,0.79339,0.7934,0.79334,0.79334,40.0,False
'2018-01-15T02:53:00',0.79324,0.79324,0.79312,0.79324,108.88,0.79334,0.79335,0.79321,0.79334,123.69,True
'2018-01-15T02:54:00',0.79327,0.79327,0.79309,0.79324,114.64,0.79334,0.79334,0.79316,0.79332,58.72,True
'2018-01-15T02:55:00',0.79324,0.79329,0.79323,0.79324,100.71,0.79332,0.79339,0.7933,0.79333,73.54,True
'2018-01-15T02:56:00',0.79324,0.79334,0.79308,0.79308,103.0,0.79333,0.79344,0.79317,0.79317,103.95,False
'2018-01-15T02:57:00',0.79309,0.79326,0.79307,0.79325,64.49,0.7932,0.79335,0.79316,0.79334,50.14,True
'2018-01-15T02:58:00',0.79326,0.79347,0.79326,0.79343,148.06,0.79334,0.79355,0.79334,0.7935,146.27,False
'2018-01-15T02:59:00',0.79342,0.79344,0.79328,0.79336,114.7,0.79351,0.79353,0.79335,0.79344,137.18,True
'2018-01-15T03:00:00',0.79335,0.79356,0.7933,0.79355,87.33,0.79344,0.79364,0.79339,0.79362,147.97,True
'2018-01-15T03:01:00',0.79355,0.79363,0.7932,0.7932,77.55,0.79361,0.79373,0.7933,0.7933,124.35,False
'2018-01-15T03:02:00',0.79321,0.7933,0.79314,0.7932,75.79,0.7933,0.79337,0.79323,0.7933,111.86,False
'2018-01-15T03:03:00',0.7932,0.7932,0.79302,0.79315,91.27,0.7933,0.7933,0.79311,0.79323,64.9,True
'2018-01-15T03:04:00',0.79318,0.79323,0.79305,0.79307,155.28,0.79327,0.79333,0.79315,0.79316,108.37,True
'2018-01-15T03:05:00',0.79307,0.79329,0.79304,0.79325,129.65,0.79316,0.79339,0.79313,0.79331,123.84,True
'2018-01-15T03:06:00',0.79325,0.79333,0.79323,0.79331,78.72,0.79331,0.79341,0.79331,0.79338,56.22,True
'2018-01-15T03:07:00',0.79332,0.7934,0.79323,0.79336,117.21,0.79338,0.79348,0.79332,0.79345,97.14,True
'2018-01-15T03:08:00',0.79335,0.79343,0.79333,0.79343,42.28,0.79345,0.79353,0.79343,0.79351,51.54,True
'2018-01-15T03:09:00',0.79343,0.79346,0.79337,0.79341,48.24,0.79351,0.79354,0.79346,0.79349,42.83,True
'2018-01-15T03:10:00',0.79341,0.79374,0.79341,0.79371,132.82,0.7935,0.79385,0.7935,0.79378,131.62,True
'2018-01-15T03:11:00',0.7937,0.79386,0.7937,0.79374,115.59,0.7938,0.79395,0.7938,0.79383,174.51,False
'2018-01-15T03:12:00',0.79374,0.79386,0.79372,0.79372,120.44,0.79383,0.79395,0.79383,0.79383,116.27,False
'2018-01-15T03:13:00',0.79374,0.79374,0.79347,0.79356,152.01,0.79383,0.79383,0.79357,0.79366,129.38,False
'2018-01-15T03:14:00',0.79357,0.79359,0.79338,0.79343,127.65,0.79367,0.79367,0.79347,0.79354,114.41,False
'2018-01-15T03:15:00',0.79342,0.79349,0.79337,0.79344,65.31,0.79351,0.79357,0.79348,0.79354,87.5,False
'2018-01-15T03:16:00',0.79343,0.79345,0.79332,0.79334,95.13,0.79354,0.79355,0.79342,0.79344,66.55,False
'2018-01-15T03:17:00',0.79335,0.79341,0.79334,0.79334,68.63,0.79344,0.79351,0.79344,0.79344,83.6,True
'2018-01-15T03:18:00',0.79334,0.79355,0.79331,0.79352,126.31,0.79343,0.79365,0.79341,0.79362,119.6,False
'2018-01-15T03:19:00',0.79352,0.79352,0.79336,0.79339,101.94,0.79361,0.79361,0.79345,0.79349,71.66,False
'2018-01-15T03:20:00',0.79339,0.79346,0.79333,0.79346,82.89,0.79348,0.79355,0.79343,0.79355,63.18,True
'2018-01-15T03:21:00',0.79346,0.7935,0.79336,0.79347,84.55,0.79355,0.79359,0.79346,0.79355,80.6,True
'2018-01-15T03:22:00',0.79346,0.79372,0.79345,0.79372,100.22,0.79355,0.79381,0.79355,0.79381,114.38,True
'2018-01-15T03:23:00',0.79373,0.79387,0.79362,0.79363,76.35,0.79381,0.79393,0.79371,0.79372,110.47,False
'2018-01-15T03:24:00',0.79363,0.79376,0.79351,0.79368,65.78,0.79372,0.79385,0.79358,0.79376,90.85,False
'2018-01-15T03:25:00',0.79368,0.79376,0.79354,0.79365,86.76,0.79377,0.79385,0.79364,0.79374,88.07,False
'2018-01-15T03:26:00',0.79367,0.79367,0.79347,0.79348,101.9,0.79376,0.79378,0.79356,0.79357,90.28,False
'2018-01-15T03:27:00',0.79349,0.79356,0.79347,0.79355,50.83,0.79358,0.79365,0.79356,0.79363,94.38,True
'2018-01-15T03:28:00',0.79354,0.79359,0.79346,0.79346,47.74,0.79363,0.79369,0.79354,0.79355,43.27,False
'2018-01-15T03:29:00',0.79347,0.79351,0.79344,0.79351,54.55,0.79356,0.79359,0.79352,0.79358,31.71,True
'2018-01-15T03:30:00',0.79353,0.79359,0.79348,0.79348,23.0,0.79361,0.79366,0.79356,0.79356,11.75,False
'2018-01-15T03:31:00',0.79348,0.79349,0.79319,0.7932,69.78,0.79355,0.79356,0.79327,0.79327,59.49,False
'2018-01-15T03:32:00',0.79319,0.79321,0.79308,0.79309,84.55,0.79327,0.79327,0.79315,0.79315,46.44,False
'2018-01-15T03:33:00',0.79309,0.79318,0.79309,0.79314,81.69,0.79317,0.79326,0.79317,0.79322,43.14,False
'2018-01-15T03:34:00',0.79313,0.79318,0.79289,0.79289,146.63,0.79322,0.79324,0.79299,0.793,124.4,False
'2018-01-15T03:35:00',0.79289,0.79296,0.79278,0.79281,166.26,0.79298,0.79304,0.79287,0.7929,136.08,False
'2018-01-15T03:36:00',0.79282,0.79288,0.79274,0.79285,79.99,0.79291,0.79296,0.79284,0.79294,79.75,False
'2018-01-15T03:37:00',0.79285,0.79288,0.79279,0.79287,48.74,0.79293,0.79296,0.79287,0.79296,62.93,True
'2018-01-15T03:38:00',0.79289,0.79289,0.7928,0.79283,66.62,0.79297,0.79298,0.79289,0.79293,58.23,False
'2018-01-15T03:39:00',0.79283,0.79283,0.79264,0.79266,85.97,0.79294,0.79294,0.79273,0.79276,72.24,False
'2018-01-15T03:40:00',0.7927,0.79276,0.79261,0.79261,69.73,0.79276,0.79285,0.7927,0.7927,80.14,True
'2018-01-15T03:41:00',0.79261,0.7928,0.79261,0.79276,103.6,0.79271,0.79288,0.79271,0.79285,100.47,False
'2018-01-15T03:42:00',0.79276,0.79279,0.79275,0.79276,47.71,0.79285,0.79288,0.79284,0.79285,54.49,True
'2018-01-15T03:43:00',0.79279,0.7929,0.79277,0.79282,69.36,0.79287,0.79298,0.79287,0.7929,86.99,False
'2018-01-15T03:44:00',0.79281,0.79281,0.79271,0.79271,61.36,0.79291,0.79291,0.7928,0.7928,47.37,False
'2018-01-15T03:45:00',0.79271,0.79274,0.79255,0.79274,102.07,0.79281,0.79283,0.79265,0.79283,115.98,True
'2018-01-15T03:46:00',0.79274,0.79278,0.79266,0.79275,53.94,0.79283,0.79287,0.79276,0.79284,70.19,True
'2018-01-15T03:47:00',0.79276,0.79281,0.79274,0.79274,55.6,0.79285,0.7929,0.79282,0.79282,54.58,False
'2018-01-15T03:48:00',0.79274,0.79274,0.79259,0.79259,55.32,0.79282,0.79282,0.79268,0.79268,41.73,False
'2018-01-15T03:49:00',0.7926,0.79266,0.7926,0.79265,47.19,0.79268,0.79275,0.79268,0.79275,49.41,True
'2018-01-15T03:50:00',0.79269,0.79269,0.7925,0.79261,96.39,0.79276,0.79276,0.79258,0.79269,87.14,True
'2018-01-15T03:51:00',0.79261,0.79274,0.79261,0.79268,54.18,0.79269,0.79283,0.79269,0.79277,37.75,True
'2018-01-15T03:52:00',0.79268,0.79285,0.79256,0.79285,84.46,0.79278,0.79294,0.79265,0.79294,97.54,True
'2018-01-15T03:53:00',0.79287,0.79307,0.79285,0.79307,101.7,0.79294,0.79316,0.79294,0.79315,147.65,True
'2018-01-15T03:54:00',0.79307,0.79345,0.79299,0.79345,80.06,0.79315,0.79353,0.79307,0.79353,130.3,True
'2018-01-15T03:55:00',0.79345,0.79348,0.79321,0.79324,102.82,0.79355,0.79357,0.79329,0.79333,152.98,False
'2018-01-15T03:56:00',0.79324,0.79324,0.79314,0.7932,61.95,0.79333,0.79333,0.79324,0.7933,66.0,False
'2018-01-15T03:57:00',0.7932,0.7932,0.79305,0.79315,87.21,0.79328,0.79328,0.79314,0.79324,115.17,False
'2018-01-15T03:58:00',0.79315,0.79316,0.79294,0.79306,55.9,0.79324,0.79325,0.79304,0.79316,88.08,False
'2018-01-15T03:59:00',0.79306,0.79306,0.79292,0.79294,42.29,0.79316,0.79316,0.79302,0.79305,59.19,False
'2018-01-15T04:00:00',0.79294,0.79299,0.7928,0.79286,117.73,0.79305,0.79308,0.7929,0.79296,133.03,True
'2018-01-15T04:01:00',0.79288,0.79308,0.79288,0.79304,73.86,0.79297,0.79318,0.79297,0.79314,122.94,False
'2018-01-15T04:02:00',0.79304,0.79304,0.79281,0.79295,59.52,0.79314,0.79314,0.79291,0.79305,80.94,False
'2018-01-15T04:03:00',0.79294,0.79303,0.79286,0.7929,67.13,0.79304,0.79312,0.79296,0.79297,119.94,False
'2018-01-15T04:04:00',0.79288,0.79288,0.7927,0.79277,71.77,0.79296,0.79296,0.7928,0.79285,69.02,True
'2018-01-15T04:05:00',0.79279,0.79292,0.79275,0.79285,98.43,0.79288,0.79302,0.79285,0.79295,90.2,False
'2018-01-15T04:06:00',0.79285,0.79291,0.7927,0.7927,65.36,0.79295,0.79301,0.79279,0.7928,59.77,False
'2018-01-15T04:07:00',0.79271,0.79285,0.79261,0.79263,114.74,0.79282,0.79295,0.79271,0.79274,104.36,False
'2018-01-15T04:08:00',0.79267,0.79279,0.79267,0.79271,73.73,0.79277,0.79289,0.79277,0.79282,80.38,True
'2018-01-15T04:09:00',0.7927,0.79284,0.79265,0.79271,86.3,0.79281,0.79295,0.79273,0.79279,78.65,False
'2018-01-15T04:10:00',0.79271,0.79278,0.79263,0.79271,101.69,0.7928,0.79286,0.79274,0.7928,62.02,False
'2018-01-15T04:11:00',0.79271,0.79271,0.79264,0.7927,49.08,0.7928,0.7928,0.79274,0.79279,28.42,True
'2018-01-15T04:12:00',0.79271,0.79287,0.7927,0.7927,91.62,0.7928,0.79296,0.79278,0.79278,52.04,True
'2018-01-15T04:13:00',0.79272,0.79291,0.79272,0.79283,78.56,0.7928,0.79299,0.7928,0.79291,45.54,True
'2018-01-15T04:14:00',0.79286,0.79291,0.79275,0.79291,88.66,0.79291,0.79301,0.79283,0.79301,51.08,True
'2018-01-15T04:15:00',0.79294,0.79306,0.79294,0.79304,35.93,0.79303,0.79316,0.79303,0.79313,37.5,False
'2018-01-15T04:16:00',0.79304,0.79304,0.79299,0.79302,45.89,0.79312,0.79314,0.79309,0.79311,47.91,True
'2018-01-15T04:17:00',0.79304,0.79327,0.79302,0.79327,100.77,0.79312,0.79336,0.79312,0.79336,137.11,True
'2018-01-15T04:18:00',0.79327,0.79332,0.79324,0.79324,29.55,0.79336,0.7934,0.79334,0.79335,45.5,False
'2018-01-15T04:19:00',0.79326,0.7933,0.79308,0.79313,76.56,0.79334,0.79337,0.79317,0.79323,83.36,False
'2018-01-15T04:20:00',0.79313,0.79313,0.79304,0.79306,72.79,0.79322,0.79324,0.79313,0.79315,67.17,True
'2018-01-15T04:21:00',0.79305,0.79319,0.79304,0.79314,50.57,0.79315,0.79328,0.79313,0.79325,40.41,False
'2018-01-15T04:22:00',0.79316,0.79316,0.79305,0.79315,49.46,0.79325,0.79325,0.79313,0.79324,58.86,True
'2018-01-15T04:23:00',0.79315,0.79322,0.79314,0.79314,40.74,0.79324,0.7933,0.79322,0.79322,61.24,True
'2018-01-15T04:24:00',0.79314,0.7933,0.79314,0.79324,61.78,0.79322,0.79338,0.79321,0.79333,50.85,False
'2018-01-15T04:25:00',0.79325,0.79328,0.79324,0.79325,49.64,0.79334,0.79337,0.79333,0.79335,38.42,True
'2018-01-15T04:26:00',0.79324,0.79341,0.79324,0.79337,28.45,0.79334,0.7935,0.79334,0.79344,53.0,False
'2018-01-15T04:27:00',0.79337,0.79337,0.79334,0.79334,9.43,0.79345,0.79345,0.79344,0.79344,13.6,True
'2018-01-15T04:28:00',0.79335,0.79352,0.79335,0.79349,55.75,0.79344,0.79361,0.79343,0.79357,80.79,False
'2018-01-15T04:29:00',0.7935,0.7935,0.79348,0.79349,20.05,0.79357,0.79358,0.79353,0.79355,48.31,True
'2018-01-15T04:30:00',0.79349,0.79362,0.79349,0.79362,28.03,0.79354,0.79371,0.79354,0.79371,57.72,False
'2018-01-15T04:31:00',0.79362,0.79362,0.79346,0.79353,53.76,0.79368,0.7937,0.79354,0.79361,78.14,False
'2018-01-15T04:32:00',0.79353,0.79353,0.79344,0.7935,40.11,0.79362,0.79362,0.79353,0.7936,44.73,False
'2018-01-15T04:33:00',0.7935,0.79352,0.79346,0.79352,52.51,0.79359,0.7936,0.79354,0.79359,42.84,False
'2018-01-15T04:34:00',0.79352,0.79352,0.79347,0.79351,31.6,0.79359,0.7936,0.79355,0.79359,52.02,True
'2018-01-15T04:35:00',0.79351,0.79359,0.79347,0.79355,34.18,0.7936,0.79367,0.79354,0.79365,40.94,True
'2018-01-15T04:36:00',0.7936,0.79372,0.7936,0.79366,87.84,0.79366,0.79382,0.79366,0.79375,78.32,True
'2018-01-15T04:37:00',0.79366,0.79378,0.79366,0.79374,42.3,0.79375,0.79388,0.79375,0.79384,54.18,True
'2018-01-15T04:38:00',0.79374,0.79386,0.79369,0.79386,35.6,0.79382,0.79394,0.79378,0.79394,58.96,True
'2018-01-15T04:39:00',0.79386,0.79388,0.79383,0.79387,26.57,0.79394,0.79396,0.79391,0.79395,75.05,False
'2018-01-15T04:40:00',0.79386,0.79386,0.79384,0.79385,13.98,0.79393,0.79395,0.79391,0.79395,31.07,False
'2018-01-15T04:41:00',0.79385,0.79386,0.79383,0.79383,14.83,0.79393,0.79395,0.79391,0.79391,30.52,False
'2018-01-15T04:42:00',0.79383,0.79386,0.79375,0.79386,41.03,0.79391,0.79393,0.79384,0.79393,58.3,True
'2018-01-15T04:43:00',0.79388,0.79421,0.79388,0.79415,134.46,0.79393,0.7943,0.79393,0.79423,132.73,False
'2018-01-15T04:44:00',0.79414,0.79414,0.7939,0.79393,83.14,0.79423,0.79423,0.79399,0.79401,64.53,False
'2018-01-15T04:45:00',0.79394,0.79394,0.79382,0.7939,89.98,0.79402,0.79403,0.79391,0.79397,64.76,True
'2018-01-15T04:46:00',0.79391,0.79398,0.79375,0.79375,90.7,0.794,0.79407,0.79383,0.79383,72.13,False
'2018-01-15T04:47:00',0.79378,0.7938,0.79373,0.79373,19.59,0.79386,0.79389,0.79382,0.79382,17.3,True
'2018-01-15T04:48:00',0.79373,0.79386,0.79363,0.79386,86.46,0.79382,0.79396,0.79372,0.79395,93.36,False
'2018-01-15T04:49:00',0.79385,0.79386,0.79382,0.79384,27.33,0.79394,0.79395,0.7939,0.79394,34.51,False
'2018-01-15T04:50:00',0.79384,0.79386,0.79382,0.79384,33.53,0.79394,0.79395,0.79391,0.79394,55.86,True
'2018-01-15T04:51:00',0.79385,0.7939,0.79381,0.79388,66.28,0.79393,0.79399,0.7939,0.79395,52.39,True
'2018-01-15T04:52:00',0.79387,0.79393,0.79387,0.79393,43.48,0.79395,0.794,0.79395,0.794,37.81,True
'2018-01-15T04:53:00',0.79391,0.79414,0.79391,0.79404,54.51,0.794,0.79422,0.794,0.79413,50.56,True
'2018-01-15T04:54:00',0.79404,0.79416,0.79403,0.79416,38.97,0.79412,0.79425,0.79412,0.79425,41.94,False
'2018-01-15T04:55:00',0.79415,0.79416,0.79404,0.79411,97.18,0.79425,0.79425,0.79413,0.79419,60.45,False
'2018-01-15T04:56:00',0.79409,0.79415,0.79408,0.7941,55.07,0.79417,0.79423,0.79415,0.79418,48.61,False
'2018-01-15T04:57:00',0.79413,0.79414,0.79411,0.79411,22.24,0.79418,0.79423,0.79418,0.79421,16.38,False
'2018-01-15T04:58:00',0.79411,0.79414,0.79402,0.79406,49.99,0.79419,0.79419,0.79408,0.79413,34.56,False
'2018-01-15T04:59:00',0.79408,0.7941,0.79403,0.79405,64.06,0.79413,0.79416,0.79411,0.79413,36.31,True
'2018-01-15T05:00:00',0.79405,0.79418,0.79405,0.79414,74.99,0.79413,0.79428,0.79413,0.79425,80.55,False
'2018-01-15T05:01:00',0.79414,0.79416,0.79413,0.79414,18.68,0.79424,0.79425,0.79422,0.79423,25.65,False
'2018-01-15T05:02:00',0.79414,0.79414,0.79392,0.79392,47.48,0.79423,0.79424,0.794,0.794,82.77,False
'2018-01-15T05:03:00',0.79393,0.79405,0.7939,0.79399,98.19,0.794,0.79415,0.79398,0.79408,110.39,False
'2018-01-15T05:04:00',0.794,0.794,0.79386,0.7939,84.75,0.79408,0.79408,0.79395,0.794,125.83,False
'2018-01-15T05:05:00',0.79391,0.79391,0.79381,0.79383,113.81,0.794,0.794,0.7939,0.79392,65.11,True
'2018-01-15T05:06:00',0.79384,0.79396,0.79382,0.79396,95.96,0.79391,0.79404,0.79391,0.79404,60.18,True
'2018-01-15T05:07:00',0.79397,0.79397,0.79391,0.79395,27.96,0.79405,0.79405,0.79401,0.79404,40.87,True
'2018-01-15T05:08:00',0.79395,0.79403,0.79393,0.79401,52.4,0.79404,0.79412,0.79402,0.7941,36.69,True
'2018-01-15T05:09:00',0.79405,0.79405,0.79403,0.79404,32.29,0.79411,0.79415,0.79411,0.79415,35.7,False
'2018-01-15T05:10:00',0.79404,0.79404,0.79388,0.79391,75.51,0.79415,0.79415,0.79396,0.79401,70.89,True
'2018-01-15T05:11:00',0.79391,0.79412,0.79389,0.79408,108.81,0.794,0.7942,0.79397,0.79417,69.9,False
'2018-01-15T05:12:00',0.79409,0.7941,0.79392,0.79396,87.28,0.79418,0.7942,0.79401,0.79405,72.17,False
'2018-01-15T05:13:00',0.79397,0.79402,0.79396,0.794,119.73,0.79405,0.79411,0.79405,0.79411,131.43,False
'2018-01-15T05:14:00',0.794,0.794,0.79395,0.79396,150.38,0.79411,0.79411,0.79404,0.79405,128.57,False
'2018-01-15T05:15:00',0.79397,0.79397,0.79389,0.79395,72.91,0.79405,0.79405,0.79398,0.79404,81.71,True
'2018-01-15T05:16:00',0.79396,0.79408,0.79396,0.79405,104.94,0.79405,0.79417,0.79405,0.79414,71.99,True
'2018-01-15T05:17:00',0.79405,0.7941,0.79404,0.79404,57.81,0.79414,0.79419,0.79413,0.79413,59.16,False
'2018-01-15T05:18:00',0.79404,0.79405,0.79402,0.79405,59.82,0.79413,0.79414,0.79412,0.79414,42.76,True
'2018-01-15T05:19:00',0.79406,0.79412,0.79404,0.79411,62.26,0.79414,0.7942,0.79413,0.7942,43.72,False
'2018-01-15T05:20:00',0.79411,0.79412,0.794,0.794,35.5,0.7942,0.7942,0.7941,0.7941,23.92,False
'2018-01-15T05:21:00',0.79399,0.79404,0.79398,0.79404,68.73,0.79408,0.79413,0.79406,0.79413,32.62,True
'2018-01-15T05:22:00',0.79406,0.79411,0.79404,0.79404,63.7,0.79414,0.79421,0.79414,0.79414,44.11,False
'2018-01-15T05:23:00',0.79405,0.79405,0.79399,0.79401,29.35,0.79415,0.79415,0.79408,0.79409,44.29,False
'2018-01-15T05:24:00',0.79401,0.79402,0.79396,0.79401,49.54,0.7941,0.7941,0.79404,0.7941,36.69,True
'2018-01-15T05:25:00',0.79401,0.79412,0.794,0.794,58.15,0.7941,0.79421,0.79409,0.79409,44.21,True
'2018-01-15T05:26:00',0.79401,0.79417,0.79396,0.79416,79.84,0.79409,0.79426,0.79405,0.79426,45.81,False
'2018-01-15T05:27:00',0.79416,0.79416,0.79411,0.79416,32.31,0.79426,0.79426,0.79421,0.79425,26.05,True
'2018-01-15T05:28:00',0.79415,0.7942,0.79407,0.7941,59.5,0.79424,0.79429,0.79416,0.79418,46.56,False
'2018-01-15T05:29:00',0.79409,0.7941,0.79401,0.79406,65.99,0.79418,0.79418,0.79411,0.79415,57.16,True
'2018-01-15T05:30:00',0.79408,0.79422,0.79408,0.7942,102.25,0.79416,0.79431,0.79416,0.79428,116.33,False
'2018-01-15T05:31:00',0.7942,0.79422,0.79412,0.79412,48.73,0.7943,0.7943,0.79421,0.79421,79.78,True
'2018-01-15T05:32:00',0.79416,0.79434,0.79416,0.79423,87.8,0.79423,0.79443,0.79423,0.79432,103.3,True
'2018-01-15T05:33:00',0.79423,0.79438,0.79423,0.79436,72.98,0.79433,0.79448,0.79433,0.79446,76.86,True
'2018-01-15T05:34:00',0.79437,0.79443,0.79436,0.79439,120.91,0.79445,0.79452,0.79444,0.79449,112.87,False
'2018-01-15T05:35:00',0.79438,0.79438,0.79427,0.79428,61.36,0.79446,0.79446,0.79436,0.79436,69.02,False
'2018-01-15T05:36:00',0.79428,0.79435,0.79428,0.79435,39.34,0.79436,0.79444,0.79436,0.79444,35.66,True
'2018-01-15T05:37:00',0.79435,0.79441,0.79432,0.79434,65.27,0.79444,0.79449,0.7944,0.79444,72.26,True
'2018-01-15T05:38:00',0.79435,0.79455,0.79435,0.79451,108.28,0.79445,0.79463,0.79445,0.7946,102.82,True
'2018-01-15T05:39:00',0.7945,0.79462,0.79443,0.79458,169.27,0.79459,0.79472,0.79452,0.79467,130.91,False
'2018-01-15T05:40:00',0.79457,0.79462,0.79452,0.79459,124.73,0.79467,0.79472,0.79461,0.79468,94.46,True
'2018-01-15T05:41:00',0.79461,0.79466,0.79458,0.79462,61.81,0.7947,0.79473,0.79465,0.79471,66.61,True
'2018-01-15T05:42:00',0.79461,0.79469,0.7946,0.79469,92.92,0.79471,0.79476,0.79467,0.79476,95.23,True
'2018-01-15T05:43:00',0.79469,0.79481,0.79463,0.79477,110.9,0.79477,0.79489,0.79473,0.79486,119.55,False
'2018-01-15T05:44:00',0.79477,0.79479,0.79472,0.79474,62.46,0.79486,0.79487,0.7948,0.79483,67.34,True
'2018-01-15T05:45:00',0.79475,0.7948,0.79471,0.79477,108.75,0.79483,0.79489,0.79479,0.79486,120.27,False
'2018-01-15T05:46:00',0.79478,0.79478,0.79464,0.79467,110.66,0.79485,0.79485,0.79473,0.79476,71.93,False
'2018-01-15T05:47:00',0.79467,0.79469,0.79462,0.79467,47.26,0.79476,0.79477,0.79472,0.79477,42.91,True
'2018-01-15T05:48:00',0.79468,0.7947,0.79465,0.79466,56.21,0.79477,0.79479,0.79474,0.79475,39.42,False
'2018-01-15T05:49:00',0.79466,0.79466,0.7945,0.79456,70.37,0.79472,0.79472,0.79459,0.79463,48.8,False
'2018-01-15T05:50:00',0.79457,0.79458,0.79449,0.79449,63.82,0.79465,0.79466,0.79458,0.79458,46.33,False
'2018-01-15T05:51:00',0.79449,0.79456,0.79445,0.79447,95.7,0.79457,0.79466,0.79454,0.79456,70.04,True
'2018-01-15T05:52:00',0.79446,0.7946,0.79446,0.79456,98.9,0.79456,0.79469,0.79456,0.79465,111.07,True
'2018-01-15T05:53:00',0.79457,0.79466,0.79455,0.79466,80.09,0.79466,0.79475,0.79464,0.79475,56.33,True
'2018-01-15T05:54:00',0.79466,0.7947,0.79465,0.79468,37.9,0.79476,0.79479,0.79473,0.79476,69.7,False
'2018-01-15T05:55:00',0.79467,0.79467,0.79464,0.79465,24.3,0.79476,0.79476,0.79472,0.79474,40.94,True
'2018-01-15T05:56:00',0.79465,0.79468,0.79464,0.79468,17.37,0.79474,0.79475,0.79472,0.79475,39.79,False
'2018-01-15T05:57:00',0.79468,0.79468,0.79457,0.79459,27.36,0.79475,0.79475,0.79466,0.79468,49.18,False
'2018-01-15T05:58:00',0.79459,0.79459,0.7945,0.79452,76.25,0.79469,0.79469,0.7946,0.7946,51.49,True
'2018-01-15T05:59:00',0.79451,0.7946,0.79451,0.7946,16.54,0.7946,0.79468,0.7946,0.79468,13.14,True
'2018-01-15T06:00:00',0.7946,0.79462,0.79454,0.79454,51.93,0.79469,0.7947,0.79463,0.79463,87.49,False
'2018-01-15T06:01:00',0.79454,0.79462,0.79454,0.79459,23.05,0.79462,0.7947,0.79462,0.79466,53.74,True
'2018-01-15T06:02:00',0.79458,0.79467,0.79458,0.79467,14.87,0.79464,0.79475,0.79464,0.79475,41.89,True
'2018-01-15T06:03:00',0.79467,0.79468,0.79465,0.79466,16.07,0.79474,0.79475,0.79474,0.79475,45.17,True
'2018-01-15T06:04:00',0.79466,0.79469,0.79466,0.79469,5.0,0.79475,0.79476,0.79474,0.79476,15.18,True
'2018-01-15T06:05:00',0.79467,0.79475,0.79467,0.79468,25.48,0.79476,0.79481,0.79475,0.79476,37.72,True
'2018-01-15T06:06:00',0.7947,0.79475,0.7947,0.79475,27.85,0.79476,0.79483,0.79476,0.79483,49.51,True
'2018-01-15T06:07:00',0.79475,0.79483,0.79475,0.79483,16.5,0.79483,0.79492,0.79483,0.79491,35.22,False
'2018-01-15T06:08:00',0.79482,0.79482,0.79471,0.79476,29.18,0.7949,0.7949,0.79477,0.79483,63.98,False
'2018-01-15T06:09:00',0.79475,0.79477,0.79475,0.79476,6.0,0.79483,0.79484,0.79482,0.79484,10.19,False
'2018-01-15T06:10:00',0.79476,0.79476,0.79473,0.79476,20.08,0.79485,0.79485,0.79482,0.79485,26.3,True
'2018-01-15T06:11:00',0.79479,0.79483,0.79475,0.79475,30.07,0.79485,0.79491,0.79484,0.79484,43.91,False
'2018-01-15T06:12:00',0.79475,0.79475,0.79474,0.79475,17.25,0.79484,0.79485,0.79484,0.79485,17.42,True
'2018-01-15T06:13:00',0.79476,0.79481,0.79475,0.79481,51.67,0.79485,0.7949,0.79485,0.7949,61.29,False
'2018-01-15T06:14:00',0.79481,0.79481,0.79477,0.79478,17.97,0.7949,0.7949,0.79485,0.79486,13.74,True
'2018-01-15T06:15:00',0.79477,0.79482,0.79473,0.7948,59.79,0.79486,0.7949,0.79483,0.79488,85.98,False
'2018-01-15T06:16:00',0.79479,0.79479,0.79473,0.79477,65.8,0.79488,0.79488,0.79481,0.79485,41.57,True
'2018-01-15T06:17:00',0.7948,0.79483,0.79475,0.79482,52.41,0.79487,0.79491,0.79484,0.7949,39.23,True
'2018-01-15T06:18:00',0.79483,0.79596,0.79483,0.79578,240.65,0.7949,0.79603,0.7949,0.79589,269.08,False
'2018-01-15T06:19:00',0.79583,0.79592,0.79563,0.79578,215.31,0.79592,0.79604,0.79573,0.79588,272.29,True
'2018-01-15T06:20:00',0.79579,0.79602,0.79576,0.79592,166.3,0.79587,0.79612,0.79584,0.79602,182.05,True
'2018-01-15T06:21:00',0.79592,0.79604,0.79577,0.79582,166.61,0.796,0.79612,0.79585,0.79593,235.37,False
'2018-01-15T06:22:00',0.79582,0.79592,0.79571,0.79581,201.85,0.79593,0.79599,0.79581,0.79592,184.83,False
'2018-01-15T06:23:00',0.79581,0.79585,0.7957,0.79571,92.42,0.79592,0.79593,0.79579,0.79579,72.11,False
'2018-01-15T06:24:00',0.79569,0.79569,0.79532,0.79532,102.97,0.79575,0.79575,0.79542,0.79542,90.23,False
'2018-01-15T06:25:00',0.79532,0.79539,0.7951,0.79513,165.06,0.79543,0.79548,0.79519,0.79521,113.92,False
'2018-01-15T06:26:00',0.79513,0.79513,0.79504,0.79504,103.03,0.79522,0.79522,0.79513,0.79515,84.59,False
'2018-01-15T06:27:00',0.79504,0.79512,0.79503,0.79503,69.78,0.79512,0.79521,0.79512,0.79512,37.24,True
'2018-01-15T06:28:00',0.79503,0.7953,0.79503,0.79522,110.67,0.79513,0.79538,0.79513,0.79529,70.11,True
'2018-01-15T06:29:00',0.79521,0.79535,0.79518,0.79534,87.11,0.79528,0.79542,0.79525,0.7954,117.43,False
'2018-01-15T06:30:00',0.79534,0.79535,0.79524,0.79529,77.9,0.79542,0.79542,0.79534,0.79535,107.48,False
'2018-01-15T06:31:00',0.79528,0.79531,0.79515,0.79521,72.15,0.79535,0.7954,0.79524,0.7953,95.63,False
'2018-01-15T06:32:00',0.79521,0.7953,0.79519,0.79522,83.84,0.7953,0.79539,0.79529,0.79531,71.0,True
'2018-01-15T06:33:00',0.79522,0.7956,0.79522,0.79526,237.51,0.79531,0.79567,0.79531,0.79534,231.27,False
'2018-01-15T06:34:00',0.79528,0.79531,0.79521,0.79523,136.74,0.79534,0.79541,0.7953,0.79531,115.07,False
'2018-01-15T06:35:00',0.79524,0.79525,0.79511,0.79512,96.19,0.79534,0.79534,0.7952,0.7952,76.91,False
'2018-01-15T06:36:00',0.7951,0.79516,0.79506,0.79511,110.33,0.7952,0.79524,0.79515,0.7952,62.15,True
'2018-01-15T06:37:00',0.79513,0.7953,0.7951,0.7953,104.5,0.7952,0.79539,0.7952,0.79539,91.0,True
'2018-01-15T06:38:00',0.79527,0.7954,0.79525,0.79535,96.96,0.79536,0.79549,0.79534,0.79544,113.0,False
'2018-01-15T06:39:00',0.79536,0.79536,0.79519,0.79524,83.29,0.79544,0.79544,0.7953,0.79533,78.73,False
'2018-01-15T06:40:00',0.79524,0.79525,0.79513,0.79516,135.14,0.79533,0.79534,0.79522,0.79525,90.53,True
'2018-01-15T06:41:00',0.79517,0.79528,0.79513,0.79522,102.02,0.79525,0.79536,0.7952,0.79532,123.23,True
'2018-01-15T06:42:00',0.79522,0.79538,0.79522,0.79536,165.25,0.7953,0.79547,0.7953,0.79545,170.01,False
'2018-01-15T06:43:00',0.79536,0.79536,0.79527,0.79528,62.39,0.79545,0.79545,0.79535,0.79537,73.02,False
'2018-01-15T06:44:00',0.79528,0.79532,0.79519,0.79527,130.45,0.79537,0.79542,0.79529,0.79532,92.25,False
'2018-01-15T06:45:00',0.79526,0.79527,0.79513,0.79523,88.91,0.79534,0.79536,0.79524,0.79532,51.44,True
'2018-01-15T06:46:00',0.79524,0.79531,0.79518,0.79528,64.25,0.79533,0.79537,0.79526,0.79534,58.3,True
'2018-01-15T06:47:00',0.79531,0.79542,0.79526,0.79528,65.77,0.79535,0.79549,0.79533,0.79533,53.24,False
'2018-01-15T06:48:00',0.79528,0.79532,0.79527,0.79531,53.65,0.79536,0.7954,0.79534,0.7954,26.38,True
'2018-01-15T06:49:00',0.79532,0.79532,0.79522,0.79532,106.36,0.7954,0.79542,0.79528,0.79541,65.55,True
'2018-01-15T06:50:00',0.79536,0.7954,0.79532,0.79537,66.15,0.79543,0.79548,0.79539,0.79543,32.87,False
'2018-01-15T06:51:00',0.79533,0.79536,0.79525,0.79531,60.18,0.79542,0.79542,0.79531,0.79537,27.62,False
'2018-01-15T06:52:00',0.7953,0.7953,0.79521,0.79527,38.16,0.79539,0.79539,0.79529,0.79533,20.98,False
'2018-01-15T06:53:00',0.79528,0.79528,0.79513,0.79513,85.55,0.79536,0.79536,0.79523,0.79524,59.02,False
'2018-01-15T06:54:00',0.79513,0.79518,0.79507,0.79508,74.1,0.79524,0.79525,0.79516,0.79517,70.99,False
'2018-01-15T06:55:00',0.79509,0.79516,0.79504,0.79504,80.93,0.79517,0.79525,0.79513,0.79513,91.88,False
'2018-01-15T06:56:00',0.79505,0.79514,0.79498,0.79514,84.36,0.79513,0.79521,0.79506,0.79519,91.57,True
'2018-01-15T06:57:00',0.79521,0.79542,0.79521,0.79533,78.21,0.79529,0.79553,0.79529,0.79541,76.84,False
'2018-01-15T06:58:00',0.79533,0.79542,0.79533,0.79538,55.62,0.79541,0.79551,0.79541,0.79547,61.94,True
'2018-01-15T06:59:00',0.79537,0.7955,0.79534,0.79536,116.22,0.79545,0.79559,0.79545,0.79545,102.2,False
'2018-01-15T07:00:00',0.79538,0.79542,0.79535,0.79538,71.79,0.79546,0.79551,0.79544,0.79547,86.74,False
'2018-01-15T07:01:00',0.79538,0.79539,0.79535,0.79538,58.45,0.79547,0.79548,0.79542,0.79547,42.37,True
'2018-01-15T07:02:00',0.79538,0.79557,0.79536,0.79554,107.56,0.79546,0.79566,0.79545,0.79565,78.29,True
'2018-01-15T07:03:00',0.79554,0.79565,0.79533,0.79544,128.86,0.79564,0.79574,0.79541,0.79553,139.64,False
'2018-01-15T07:04:00',0.79544,0.79544,0.79527,0.79538,66.5,0.79553,0.79553,0.79537,0.79547,97.78,False
'2018-01-15T07:05:00',0.79537,0.79537,0.79526,0.79531,78.97,0.79547,0.79547,0.79534,0.79541,127.18,True
'2018-01-15T07:06:00',0.79531,0.79562,0.7953,0.79553,85.94,0.79541,0.79572,0.7954,0.79563,117.81,False
'2018-01-15T07:07:00',0.79552,0.79552,0.79537,0.79537,87.01,0.79563,0.79563,0.79544,0.79545,45.99,False
'2018-01-15T07:08:00',0.79537,0.79543,0.79537,0.79538,80.67,0.79546,0.79551,0.79544,0.79545,32.74,False
'2018-01-15T07:09:00',0.79536,0.79536,0.79512,0.79522,162.23,0.79545,0.79545,0.7952,0.79531,101.67,False
'2018-01-15T07:10:00',0.79521,0.79521,0.79504,0.79505,174.36,0.79529,0.79529,0.79511,0.79511,98.05,True
'2018-01-15T07:11:00',0.79508,0.79535,0.79508,0.79532,100.89,0.79514,0.79543,0.79514,0.79541,74.34,True
'2018-01-15T07:12:00',0.79531,0.79551,0.79522,0.79533,131.06,0.79539,0.79561,0.79531,0.79542,119.96,False
'2018-01-15T07:13:00',0.79533,0.79538,0.79524,0.79524,74.5,0.79542,0.79548,0.79533,0.79533,65.95,False
'2018-01-15T07:14:00',0.79524,0.79528,0.79522,0.79526,29.78,0.79533,0.79536,0.79532,0.79535,26.97,False
'2018-01-15T07:15:00',0.79526,0.79527,0.7951,0.79514,46.85,0.79536,0.79537,0.79519,0.79525,48.65,False
'2018-01-15T07:16:00',0.79514,0.79528,0.7951,0.79528,88.42,0.79522,0.79534,0.79516,0.79534,109.55,True
'2018-01-15T07:17:00',0.79528,0.79533,0.79518,0.7952,115.74,0.79537,0.79543,0.79526,0.79529,99.72,False
'2018-01-15T07:18:00',0.7952,0.79523,0.79516,0.79517,50.44,0.79529,0.79532,0.79524,0.79527,56.03,False
'2018-01-15T07:19:00',0.79517,0.7952,0.79516,0.79517,57.55,0.79526,0.79528,0.79524,0.79524,35.24,False
'2018-01-15T07:20:00',0.79518,0.79518,0.79505,0.79505,70.31,0.79524,0.79525,0.79512,0.79512,38.91,True
'2018-01-15T07:21:00',0.79507,0.79521,0.79495,0.79496,187.55,0.79514,0.79529,0.79504,0.79505,176.51,False
'2018-01-15T07:22:00',0.79496,0.79503,0.79484,0.79494,128.16,0.79506,0.79511,0.79493,0.79504,119.61,False
'2018-01-15T07:23:00',0.79494,0.79494,0.79482,0.79482,109.25,0.79503,0.79503,0.79489,0.79489,117.9,False
'2018-01-15T07:24:00',0.79481,0.79491,0.79477,0.79491,109.4,0.79489,0.79498,0.79486,0.79498,61.34,True
'2018-01-15T07:25:00',0.79492,0.79512,0.79492,0.79506,134.45,0.79498,0.79523,0.79498,0.79516,122.18,False
'2018-01-15T07:26:00',0.79504,0.79504,0.79464,0.79467,119.81,0.79515,0.79515,0.79477,0.79478,144.63,False
'2018-01-15T07:27:00',0.79468,0.79472,0.79464,0.79472,92.23,0.79477,0.79482,0.79476,0.79482,83.47,True
'2018-01-15T07:28:00',0.79471,0.79508,0.79467,0.79507,100.07,0.7948,0.79517,0.79477,0.79517,61.25,False
'2018-01-15T07:29:00',0.79507,0.79507,0.79493,0.79502,53.63,0.79517,0.79517,0.79505,0.79512,48.06,False
'2018-01-15T07:30:00',0.79501,0.79502,0.79491,0.79495,66.91,0.79512,0.79512,0.795,0.79502,47.43,True
'2018-01-15T07:31:00',0.79494,0.79507,0.79494,0.79507,30.81,0.79502,0.79517,0.79501,0.79517,26.13,True
'2018-01-15T07:32:00',0.79506,0.79513,0.79504,0.79509,64.24,0.79517,0.79522,0.79513,0.79517,94.07,True
'2018-01-15T07:33:00',0.79507,0.79522,0.79507,0.79513,58.03,0.79516,0.79532,0.79515,0.79521,44.31,True
'2018-01-15T07:34:00',0.79515,0.79525,0.79515,0.79522,44.49,0.79521,0.79534,0.79521,0.79533,48.81,True
'2018-01-15T07:35:00',0.79524,0.79535,0.79524,0.79529,79.55,0.79533,0.79546,0.79533,0.79539,88.36,True
'2018-01-15T07:36:00',0.79531,0.79538,0.79524,0.79532,102.75,0.79541,0.79548,0.79534,0.79542,87.52,True
'2018-01-15T07:37:00',0.79532,0.79541,0.79532,0.79534,59.35,0.79542,0.79551,0.79541,0.79543,44.44,False
'2018-01-15T07:38:00',0.79534,0.79537,0.79524,0.79536,94.07,0.79543,0.79546,0.79533,0.79546,62.91,True
'2018-01-15T07:39:00',0.79538,0.79543,0.7953,0.79541,86.0,0.79546,0.79554,0.79539,0.7955,118.04,False
'2018-01-15T07:40:00',0.7954,0.7954,0.79532,0.79532,36.92,0.79549,0.7955,0.79541,0.79541,52.53,False
'2018-01-15T07:41:00',0.79532,0.79539,0.79531,0.79534,63.38,0.79542,0.79548,0.7954,0.79544,40.43,False
'2018-01-15T07:42:00',0.79535,0.79537,0.79526,0.79531,85.93,0.79544,0.79545,0.79535,0.7954,87.04,False
'2018-01-15T07:43:00',0.79529,0.7953,0.79521,0.79523,58.23,0.7954,0.7954,0.79532,0.79534,105.7,False
'2018-01-15T07:44:00',0.79523,0.79529,0.79516,0.79521,51.74,0.79534,0.79536,0.79527,0.79531,77.17,False
'2018-01-15T07:45:00',0.7952,0.79522,0.79514,0.79514,101.32,0.79532,0.79532,0.79524,0.79525,117.57,False
'2018-01-15T07:46:00',0.79514,0.79522,0.79498,0.79506,105.79,0.79525,0.79532,0.79507,0.79516,172.07,True
'2018-01-15T07:47:00',0.79509,0.79525,0.79505,0.79525,114.49,0.79516,0.79535,0.79514,0.79535,131.59,True
'2018-01-15T07:48:00',0.79525,0.79529,0.7952,0.79523,72.4,0.79536,0.79539,0.7953,0.79534,100.18,False
'2018-01-15T07:49:00',0.79523,0.79526,0.79512,0.79526,101.73,0.79534,0.79534,0.79522,0.79534,107.07,True
'2018-01-15T07:50:00',0.79526,0.79534,0.79518,0.79518,81.92,0.79534,0.79544,0.79528,0.79528,112.34,False
'2018-01-15T07:51:00',0.7952,0.79524,0.79502,0.79504,107.06,0.79528,0.79533,0.79512,0.79513,90.53,False
'2018-01-15T07:52:00',0.79504,0.79513,0.795,0.79505,118.08,0.79513,0.79521,0.79511,0.79515,98.85,False
'2018-01-15T07:53:00',0.79506,0.79511,0.79493,0.795,89.59,0.79515,0.79521,0.79503,0.79509,131.27,False
'2018-01-15T07:54:00',0.795,0.79508,0.79497,0.79501,116.68,0.7951,0.79518,0.79507,0.79511,128.76,False
'2018-01-15T07:55:00',0.79501,0.79501,0.79486,0.79494,136.03,0.7951,0.7951,0.79496,0.79505,100.5,False
'2018-01-15T07:56:00',0.79493,0.79497,0.79492,0.79493,84.6,0.79504,0.79506,0.79503,0.79505,71.29,False
'2018-01-15T07:57:00',0.79495,0.79495,0.79486,0.79487,57.53,0.79505,0.79505,0.79495,0.79496,84.02,False
'2018-01-15T07:58:00',0.79487,0.79489,0.79482,0.79482,51.05,0.79495,0.79498,0.79492,0.79492,85.98,False
'2018-01-15T07:59:00',0.79483,0.79483,0.79476,0.79478,83.55,0.79492,0.79492,0.79484,0.79487,128.9,True
'2018-01-15T08:00:00',0.79477,0.79487,0.79475,0.79481,129.52,0.79486,0.79494,0.79484,0.79491,91.73,True
'2018-01-15T08:01:00',0.79481,0.7949,0.79476,0.79485,146.72,0.79492,0.79501,0.79486,0.79495,125.79,False
'2018-01-15T08:02:00',0.79484,0.7949,0.79479,0.79486,81.57,0.79495,0.795,0.79489,0.79496,72.27,False
'2018-01-15T08:03:00',0.79487,0.79487,0.79449,0.79449,96.4,0.79497,0.79497,0.79458,0.79458,123.65,False
'2018-01-15T08:04:00',0.7945,0.79454,0.79426,0.79429,105.15,0.79458,0.79463,0.79434,0.79437,80.53,False
'2018-01-15T08:05:00',0.79429,0.7944,0.79425,0.79437,158.14,0.79437,0.79447,0.79434,0.79443,85.29,True
'2018-01-15T08:06:00',0.79435,0.79451,0.79432,0.7944,125.29,0.79442,0.79458,0.7944,0.79446,56.04,True
'2018-01-15T08:07:00',0.79438,0.79452,0.79427,0.79431,128.69,0.79446,0.79461,0.79436,0.7944,104.57,False
'2018-01-15T08:08:00',0.79431,0.79442,0.79425,0.79439,67.9,0.7944,0.79451,0.79434,0.79449,62.3,True
'2018-01-15T08:09:00',0.79439,0.79452,0.79439,0.79448,46.87,0.79448,0.79463,0.79448,0.79457,45.81,False
'2018-01-15T08:10:00',0.79447,0.79451,0.79439,0.79449,61.78,0.79456,0.7946,0.79446,0.79457,41.66,False
'2018-01-15T08:11:00',0.79448,0.79451,0.79434,0.79434,85.2,0.79457,0.7946,0.79443,0.79443,63.42,False
'2018-01-15T08:12:00',0.79433,0.7945,0.79431,0.7945,147.36,0.79441,0.7946,0.79441,0.79458,88.96,True
'2018-01-15T08:13:00',0.79449,0.79453,0.79448,0.79452,30.58,0.79458,0.79461,0.79457,0.79461,31.17,True
'2018-01-15T08:14:00',0.79452,0.79461,0.79452,0.79455,64.87,0.79461,0.79469,0.7946,0.79462,33.56,True
'2018-01-15T08:15:00',0.79455,0.79478,0.79455,0.79477,76.96,0.79462,0.79487,0.79462,0.79486,91.06,True
'2018-01-15T08:16:00',0.79478,0.79505,0.79478,0.7949,102.81,0.79486,0.79512,0.79486,0.79501,68.23,False
'2018-01-15T08:17:00',0.7949,0.79493,0.79484,0.7949,72.53,0.79501,0.79501,0.79494,0.79499,39.74,True
'2018-01-15T08:18:00',0.79487,0.79495,0.79484,0.79495,76.78,0.79495,0.79504,0.79492,0.79504,77.5,True
'2018-01-15T08:19:00',0.79495,0.79498,0.7949,0.7949,13.0,0.79503,0.79504,0.79495,0.79498,23.66,True
'2018-01-15T08:20:00',0.79491,0.79511,0.79491,0.79508,61.51,0.79499,0.79518,0.79499,0.79517,58.5,True
'2018-01-15T08:21:00',0.79508,0.79533,0.79505,0.79532,103.51,0.79516,0.79542,0.79513,0.79541,89.5,True
'2018-01-15T08:22:00',0.79531,0.79551,0.79519,0.79541,139.69,0.7954,0.79559,0.79527,0.79548,139.55,False
'2018-01-15T08:23:00',0.7954,0.79543,0.79537,0.79537,27.38,0.79548,0.79551,0.79544,0.79546,37.71,True
'2018-01-15T08:24:00',0.79538,0.79546,0.79538,0.79544,20.5,0.79546,0.79553,0.79546,0.79552,41.22,False
'2018-01-15T08:25:00',0.79544,0.79546,0.79542,0.79542,17.25,0.79552,0.79553,0.79551,0.79551,47.87,False
'2018-01-15T08:26:00',0.79541,0.79542,0.79511,0.7952,156.07,0.7955,0.7955,0.79518,0.79529,125.67,False
'2018-01-15T08:27:00',0.7952,0.79521,0.79505,0.79517,120.33,0.79527,0.7953,0.79516,0.79525,144.48,False
'2018-01-15T08:28:00',0.79517,0.79518,0.79498,0.79509,123.05,0.79525,0.79527,0.79509,0.79519,94.68,False
'2018-01-15T08:29:00',0.79509,0.79509,0.79479,0.79488,134.39,0.79518,0.79518,0.79489,0.79498,88.01,False
'2018-01-15T08:30:00',0.79488,0.79493,0.79479,0.79479,89.85,0.79498,0.79501,0.79488,0.79488,66.51,False
'2018-01-15T08:31:00',0.79479,0.7948,0.79463,0.79471,65.94,0.79488,0.79488,0.79472,0.7948,57.83,False
'2018-01-15T08:32:00',0.7947,0.7947,0.79452,0.79461,72.62,0.7948,0.7948,0.79463,0.7947,81.21,False
'2018-01-15T08:33:00',0.7946,0.79461,0.79454,0.79454,72.94,0.7947,0.7947,0.79464,0.79464,111.42,True
'2018-01-15T08:34:00',0.79453,0.79474,0.79453,0.79473,97.98,0.79463,0.7948,0.79463,0.79478,69.14,False
'2018-01-15T08:35:00',0.79471,0.79474,0.79458,0.79459,92.49,0.79478,0.7948,0.79466,0.79466,101.34,False
'2018-01-15T08:36:00',0.79458,0.79458,0.79441,0.79441,78.25,0.79466,0.79466,0.7945,0.7945,109.6,False
'2018-01-15T08:37:00',0.7944,0.79441,0.79428,0.7944,76.42,0.7945,0.7945,0.79436,0.79449,53.65,True
'2018-01-15T08:38:00',0.7944,0.79442,0.79423,0.79423,99.06,0.79449,0.7945,0.79432,0.79432,97.42,False
'2018-01-15T08:39:00',0.79424,0.79431,0.79412,0.79419,163.02,0.79432,0.7944,0.79421,0.79427,120.39,False
'2018-01-15T08:40:00',0.79419,0.79429,0.79414,0.79423,89.74,0.79427,0.79437,0.7942,0.79432,40.16,False
'2018-01-15T08:41:00',0.79423,0.79423,0.79408,0.7942,79.03,0.79432,0.79432,0.79415,0.79429,88.21,False
'2018-01-15T08:42:00',0.7942,0.7942,0.79406,0.79409,96.35,0.79429,0.79429,0.79415,0.79418,119.53,True
'2018-01-15T08:43:00',0.79413,0.79428,0.79413,0.79425,62.82,0.7942,0.79438,0.7942,0.79434,88.56,True
'2018-01-15T08:44:00',0.79424,0.79429,0.79419,0.79419,88.16,0.79433,0.79439,0.79429,0.79429,125.46,False
'2018-01-15T08:45:00',0.79419,0.7942,0.79403,0.79403,41.92,0.79427,0.7943,0.79411,0.79413,61.92,True
'2018-01-15T08:46:00',0.79403,0.7942,0.79401,0.7942,150.75,0.79412,0.79431,0.7941,0.7943,68.76,True
'2018-01-15T08:47:00',0.7942,0.7943,0.7942,0.7943,62.64,0.79429,0.7944,0.79429,0.7944,58.55,False
'2018-01-15T08:48:00',0.79429,0.79429,0.79417,0.79421,102.41,0.79433,0.79438,0.79426,0.7943,144.48,False
'2018-01-15T08:49:00',0.79421,0.79421,0.79405,0.7941,67.04,0.79429,0.79429,0.79413,0.79419,83.59,False
'2018-01-15T08:50:00',0.79411,0.79412,0.7941,0.7941,20.03,0.7942,0.7942,0.79418,0.79418,25.0,True
'2018-01-15T08:51:00',0.7941,0.79418,0.7941,0.79413,107.38,0.79419,0.79425,0.79418,0.79422,81.28,True
'2018-01-15T08:52:00',0.79414,0.79431,0.79414,0.79431,113.21,0.79422,0.79439,0.79422,0.79438,81.48,False
'2018-01-15T08:53:00',0.7943,0.7943,0.7942,0.7943,64.44,0.79438,0.79438,0.79428,0.79437,45.85,True
'2018-01-15T08:54:00',0.7943,0.7943,0.79412,0.79413,113.8,0.79438,0.79439,0.79421,0.79422,109.26,False
'2018-01-15T08:55:00',0.79412,0.7943,0.79412,0.7943,56.4,0.79421,0.79438,0.79421,0.79438,65.72,True
'2018-01-15T08:56:00',0.7943,0.79448,0.7943,0.79445,114.81,0.79439,0.79457,0.79439,0.79454,180.16,True
'2018-01-15T08:57:00',0.79445,0.79467,0.79445,0.79459,93.23,0.79454,0.79476,0.79454,0.7947,105.71,False
'2018-01-15T08:58:00',0.79459,0.79462,0.79448,0.79456,69.29,0.79468,0.7947,0.79456,0.79464,132.65,False
'2018-01-15T08:59:00',0.79459,0.79459,0.79446,0.79447,45.56,0.79466,0.79467,0.79451,0.79453,97.91,False
'2018-01-15T09:00:00',0.79447,0.79455,0.79434,0.79455,106.74,0.79454,0.79463,0.79444,0.79463,181.22,True
'2018-01-15T09:01:00',0.79458,0.79477,0.79454,0.79455,37.1,0.79464,0.79484,0.79463,0.79463,73.1,False
'2018-01-15T09:02:00',0.79457,0.79461,0.79452,0.79452,66.68,0.79466,0.7947,0.7946,0.79461,94.47,True
'2018-01-15T09:03:00',0.79452,0.79465,0.79452,0.79465,51.19,0.79461,0.79473,0.79459,0.79473,67.37,True
'2018-01-15T09:04:00',0.79464,0.7947,0.79464,0.79465,20.41,0.79473,0.79475,0.79472,0.79473,63.77,True
'2018-01-15T09:05:00',0.79467,0.79473,0.79457,0.79468,63.8,0.79473,0.79479,0.79464,0.79475,136.66,True
'2018-01-15T09:06:00',0.79468,0.79489,0.79468,0.79474,100.21,0.79475,0.79496,0.79475,0.79481,193.4,True
'2018-01-15T09:07:00',0.79474,0.795,0.79474,0.79492,79.54,0.7948,0.79505,0.7948,0.79498,169.51,True
'2018-01-15T09:08:00',0.79494,0.79504,0.7946,0.7946,131.38,0.79499,0.79512,0.79469,0.79469,119.65,False
'2018-01-15T09:09:00',0.7946,0.79468,0.79454,0.79461,98.33,0.79469,0.79477,0.79463,0.79471,107.02,True
'2018-01-15T09:10:00',0.79461,0.79472,0.7945,0.79451,121.56,0.79471,0.79481,0.79459,0.7946,100.53,False
'2018-01-15T09:11:00',0.7945,0.7945,0.79435,0.7944,145.92,0.7946,0.7946,0.79442,0.7945,147.67,False
'2018-01-15T09:12:00',0.79441,0.79444,0.79441,0.79444,41.75,0.79451,0.79454,0.79451,0.79454,63.22,True
'2018-01-15T09:13:00',0.79444,0.7946,0.79443,0.7946,81.49,0.79454,0.79469,0.79453,0.79469,103.55,True
'2018-01-15T09:14:00',0.7946,0.79472,0.79453,0.79471,75.57,0.79469,0.79481,0.79461,0.7948,102.13,False
'2018-01-15T09:15:00',0.7947,0.79471,0.79461,0.79464,75.37,0.79479,0.7948,0.79471,0.79473,55.58,True
'2018-01-15T09:16:00',0.79464,0.79472,0.79458,0.79472,55.73,0.79474,0.7948,0.79467,0.7948,38.3,True
'2018-01-15T09:17:00',0.79472,0.79476,0.79467,0.79475,100.81,0.7948,0.79485,0.79475,0.79484,89.18,True
'2018-01-15T09:18:00',0.79474,0.79477,0.7947,0.7947,75.73,0.79484,0.79486,0.79478,0.79478,57.82,False
'2018-01-15T09:19:00',0.7947,0.79476,0.79462,0.79476,73.64,0.79477,0.79486,0.7947,0.79485,100.51,True
'2018-01-15T09:20:00',0.79476,0.79485,0.79472,0.79485,41.92,0.79485,0.79493,0.79481,0.79493,74.3,True
'2018-01-15T09:21:00',0.79486,0.79503,0.79484,0.795,96.13,0.79495,0.79512,0.79494,0.79509,119.85,False
'2018-01-15T09:22:00',0.795,0.795,0.7947,0.79492,76.31,0.79508,0.79508,0.7948,0.79501,127.66,False
'2018-01-15T09:23:00',0.7949,0.79494,0.79486,0.79487,77.18,0.79501,0.79501,0.79495,0.79497,47.8,False
'2018-01-15T09:24:00',0.79486,0.7949,0.79471,0.79471,42.82,0.79495,0.79499,0.7948,0.7948,34.72,False
'2018-01-15T09:25:00',0.7947,0.79476,0.7946,0.7946,48.0,0.7948,0.79484,0.79469,0.7947,76.26,False
'2018-01-15T09:26:00',0.7946,0.79467,0.7945,0.79464,50.89,0.7947,0.79476,0.79459,0.79473,86.7,True
'2018-01-15T09:27:00',0.79465,0.79474,0.79465,0.79472,55.51,0.79475,0.79483,0.79475,0.79482,83.18,False
'2018-01-15T09:28:00',0.79473,0.79474,0.79472,0.79473,28.86,0.79481,0.79483,0.79481,0.79482,44.79,False
'2018-01-15T09:29:00',0.79473,0.79473,0.79468,0.7947,88.2,0.79482,0.79482,0.79476,0.79479,92.7,False
'2018-01-15T09:30:00',0.7947,0.7947,0.79439,0.79441,79.55,0.79479,0.79479,0.79449,0.79451,112.35,False
'2018-01-15T09:31:00',0.79441,0.79445,0.7944,0.7944,91.89,0.79451,0.79453,0.79449,0.7945,68.89,True
'2018-01-15T09:32:00',0.7944,0.7945,0.7944,0.7945,82.2,0.7945,0.79459,0.79449,0.79459,96.75,True
'2018-01-15T09:33:00',0.79447,0.79451,0.79443,0.79446,61.51,0.79453,0.79459,0.79451,0.79454,76.72,False
'2018-01-15T09:34:00',0.79448,0.79449,0.79445,0.79447,55.5,0.79455,0.79458,0.79453,0.79455,49.89,False
'2018-01-15T09:35:00',0.79445,0.79445,0.79432,0.79434,77.82,0.79454,0.79454,0.7944,0.79442,61.68,False
'2018-01-15T09:36:00',0.79433,0.79443,0.79433,0.79443,63.38,0.79442,0.79451,0.79441,0.79451,74.04,True
'2018-01-15T09:37:00',0.79444,0.79459,0.79444,0.79451,110.0,0.79451,0.79466,0.79451,0.7946,109.96,True
'2018-01-15T09:38:00',0.79451,0.79464,0.79451,0.79464,31.87,0.79461,0.79473,0.79459,0.79472,55.81,False
'2018-01-15T09:39:00',0.79463,0.79463,0.79454,0.79461,45.48,0.79473,0.79473,0.79461,0.7947,70.27,False
'2018-01-15T09:40:00',0.79462,0.79462,0.79453,0.79454,33.98,0.7947,0.7947,0.79461,0.79463,50.48,True
'2018-01-15T09:41:00',0.79454,0.79464,0.79454,0.79464,39.55,0.79463,0.79473,0.79463,0.79472,57.64,True
'2018-01-15T09:42:00',0.79466,0.79466,0.79453,0.79457,81.11,0.79473,0.79473,0.79462,0.79466,102.56,True
'2018-01-15T09:43:00',0.79457,0.79475,0.79445,0.7946,90.79,0.79466,0.7948,0.79454,0.79469,129.77,False
'2018-01-15T09:44:00',0.7946,0.79461,0.79455,0.7946,55.64,0.79469,0.7947,0.79464,0.79469,67.14,True
'2018-01-15T09:45:00',0.7946,0.79463,0.79446,0.79452,36.89,0.7947,0.7947,0.79454,0.79458,68.96,True
'2018-01-15T09:46:00',0.79452,0.79472,0.7945,0.79472,43.38,0.7946,0.7948,0.79457,0.7948,83.9,True
'2018-01-15T09:47:00',0.79473,0.79475,0.79462,0.79469,91.54,0.79481,0.79482,0.79472,0.7948,118.84,True
'2018-01-15T09:48:00',0.79471,0.7948,0.7947,0.79472,85.31,0.79481,0.79491,0.79479,0.79482,120.29,True
'2018-01-15T09:49:00',0.79471,0.79484,0.79471,0.79482,108.52,0.7948,0.79491,0.7948,0.79491,109.6,True
'2018-01-15T09:50:00',0.79481,0.79516,0.79481,0.79516,156.83,0.79491,0.79525,0.79491,0.79524,102.04,True
'2018-01-15T09:51:00',0.79517,0.79528,0.79517,0.79521,117.09,0.79524,0.79538,0.79524,0.79531,92.37,True
'2018-01-15T09:52:00',0.79521,0.79531,0.79521,0.79526,110.07,0.7953,0.7954,0.7953,0.79534,122.64,True
'2018-01-15T09:53:00',0.79526,0.79533,0.79525,0.79525,55.93,0.79534,0.79541,0.79534,0.79534,67.9,True
'2018-01-15T09:54:00',0.79525,0.79536,0.79525,0.79536,32.67,0.79534,0.79544,0.79534,0.79544,37.18,True
'2018-01-15T09:55:00',0.79536,0.79536,0.79522,0.79523,67.18,0.79542,0.79545,0.79531,0.79532,53.74,False
'2018-01-15T09:56:00',0.79522,0.79523,0.79512,0.79522,43.23,0.79532,0.79533,0.7952,0.79532,79.42,True
'2018-01-15T09:57:00',0.79522,0.79548,0.79521,0.79544,182.96,0.79532,0.79555,0.7953,0.79555,179.56,True
'2018-01-15T09:58:00',0.79546,0.7955,0.79537,0.79548,186.1,0.79554,0.79558,0.79545,0.79557,131.24,False
'2018-01-15T09:59:00',0.79548,0.79549,0.79517,0.79519,183.61,0.79557,0.79558,0.79523,0.79527,159.93,False
'2018-01-15T10:00:00',0.79519,0.79527,0.79516,0.79517,126.11,0.79527,0.79534,0.79521,0.79524,53.22,True
'2018-01-15T10:01:00',0.79517,0.79541,0.79511,0.79529,112.68,0.79525,0.79551,0.7952,0.79538,99.68,True
'2018-01-15T10:02:00',0.79527,0.79545,0.79522,0.79542,92.1,0.79536,0.79553,0.7953,0.79551,105.18,True
'2018-01-15T10:03:00',0.79544,0.79562,0.79541,0.79556,71.39,0.79551,0.79572,0.79549,0.79563,102.66,False
'2018-01-15T10:04:00',0.79559,0.79561,0.79552,0.79552,60.87,0.79567,0.79569,0.7956,0.79561,121.91,False
'2018-01-15T10:05:00',0.79552,0.79555,0.79545,0.79546,91.46,0.79559,0.79563,0.79553,0.79553,114.83,False
'2018-01-15T10:06:00',0.79545,0.79545,0.79534,0.79534,27.53,0.79554,0.79554,0.79544,0.79544,38.93,False
'2018-01-15T10:07:00',0.79533,0.79539,0.79524,0.79531,92.57,0.79543,0.79549,0.79532,0.79541,163.92,True
'2018-01-15T10:08:00',0.79533,0.79543,0.79533,0.79536,23.6,0.79541,0.79552,0.79541,0.79544,53.17,True
'2018-01-15T10:09:00',0.79536,0.79561,0.79536,0.79553,82.97,0.79545,0.79569,0.79544,0.79561,95.65,True
'2018-01-15T10:10:00',0.79554,0.79564,0.79554,0.79563,47.4,0.79562,0.79573,0.79562,0.79572,85.99,False
'2018-01-15T10:11:00',0.79563,0.79564,0.79561,0.79564,26.17,0.79573,0.79573,0.79571,0.79573,49.04,True
'2018-01-15T10:12:00',0.79564,0.79565,0.79564,0.79565,13.87,0.79573,0.79574,0.79573,0.79574,19.39,True
'2018-01-15T10:13:00',0.79565,0.79597,0.79565,0.79585,94.51,0.79573,0.79605,0.79573,0.79592,106.34,False
'2018-01-15T10:14:00',0.79585,0.79593,0.79585,0.79593,121.31,0.79594,0.79603,0.79591,0.79602,116.77,True
'2018-01-15T10:15:00',0.79594,0.79608,0.79585,0.79595,68.86,0.79603,0.79617,0.79594,0.79604,111.66,False
'2018-01-15T10:16:00',0.79595,0.79606,0.79584,0.79585,108.39,0.79605,0.79615,0.79593,0.79593,121.52,False
'2018-01-15T10:17:00',0.79585,0.79585,0.79571,0.79572,38.06,0.79593,0.79593,0.7958,0.79581,47.11,False
'2018-01-15T10:18:00',0.79572,0.79573,0.79567,0.79567,61.08,0.79582,0.79582,0.79574,0.79574,83.72,False
'2018-01-15T10:19:00',0.79567,0.79572,0.79565,0.79572,99.68,0.79576,0.79581,0.79575,0.79581,63.91,True
'2018-01-15T10:20:00',0.79572,0.79609,0.79572,0.79597,92.82,0.79581,0.79618,0.79581,0.79606,120.9,False
'2018-01-15T10:21:00',0.79595,0.796,0.79582,0.79582,65.03,0.79604,0.79609,0.79592,0.79592,49.09,False
'2018-01-15T10:22:00',0.79582,0.79584,0.79574,0.79583,68.29,0.7959,0.79592,0.79582,0.79592,39.77,True
'2018-01-15T10:23:00',0.79584,0.79594,0.79582,0.79593,50.73,0.79592,0.79604,0.79592,0.79603,68.78,True
'2018-01-15T10:24:00',0.79593,0.79604,0.79592,0.79604,37.57,0.79603,0.79613,0.79602,0.79612,56.87,True
'2018-01-15T10:25:00',0.79603,0.79621,0.79596,0.79618,100.72,0.79612,0.7963,0.79606,0.79625,60.69,True
'2018-01-15T10:26:00',0.79618,0.79651,0.79614,0.79635,54.45,0.79625,0.79658,0.79623,0.79643,81.04,False
'2018-01-15T10:27:00',0.79635,0.79636,0.79612,0.79612,87.45,0.79643,0.79645,0.79619,0.79619,98.77,False
'2018-01-15T10:28:00',0.79612,0.79613,0.79581,0.79591,103.87,0.79618,0.79619,0.7959,0.796,70.47,False
'2018-01-15T10:29:00',0.79594,0.79604,0.79594,0.79603,10.0,0.79601,0.79609,0.79601,0.79609,13.8,True
'2018-01-15T10:30:00',0.79602,0.79604,0.79592,0.79592,35.64,0.79609,0.7961,0.79601,0.79601,61.81,False
'2018-01-15T10:31:00',0.79591,0.79599,0.79591,0.79595,56.95,0.79601,0.79607,0.79599,0.79599,46.1,False
'2018-01-15T10:32:00',0.79594,0.79595,0.79582,0.79584,63.98,0.79598,0.79599,0.79587,0.79591,43.08,False
'2018-01-15T10:33:00',0.79583,0.79583,0.79574,0.79574,34.62,0.79591,0.79591,0.79583,0.79583,43.29,False
'2018-01-15T10:34:00',0.79575,0.79581,0.79567,0.7957,64.6,0.79583,0.79589,0.79576,0.79579,59.99,True
'2018-01-15T10:35:00',0.79571,0.79593,0.7957,0.79593,51.88,0.79575,0.79602,0.79575,0.79602,53.77,True
'2018-01-15T10:36:00',0.79593,0.79604,0.79593,0.79604,62.42,0.79603,0.79613,0.79601,0.79613,75.75,True
'2018-01-15T10:37:00',0.79604,0.79605,0.79591,0.79591,60.55,0.79614,0.79615,0.796,0.796,80.51,False
'2018-01-15T10:38:00',0.7959,0.79599,0.7959,0.79596,31.93,0.79598,0.79608,0.79598,0.79605,36.37,True
'2018-01-15T10:39:00',0.79595,0.7961,0.79593,0.79606,40.63,0.79604,0.79619,0.79602,0.79615,42.67,True
'2018-01-15T10:40:00',0.79605,0.79642,0.79605,0.79623,130.82,0.79614,0.79651,0.79614,0.79631,132.85,False
'2018-01-15T10:41:00',0.79625,0.79625,0.79611,0.79616,43.65,0.79633,0.79633,0.7962,0.79624,34.9,False
'2018-01-15T10:42:00',0.79613,0.79614,0.79592,0.79603,103.24,0.79623,0.79623,0.79603,0.79611,61.63,True
'2018-01-15T10:43:00',0.79603,0.79615,0.7959,0.79614,88.98,0.79611,0.79623,0.796,0.79622,40.47,False
'2018-01-15T10:44:00',0.79615,0.79615,0.7959,0.796,105.26,0.79622,0.79622,0.79599,0.79607,60.68,False
'2018-01-15T10:45:00',0.79598,0.79601,0.79592,0.79592,38.07,0.79607,0.79609,0.79602,0.79602,51.05,True
'2018-01-15T10:46:00',0.79596,0.7961,0.79596,0.7961,17.99,0.79603,0.7962,0.79603,0.7962,23.26,True
'2018-01-15T10:47:00',0.79611,0.79612,0.79594,0.79599,43.12,0.7962,0.79621,0.79602,0.79609,64.29,True
'2018-01-15T10:48:00',0.796,0.79668,0.796,0.79641,199.3,0.7961,0.79678,0.7961,0.79649,199.96,False
'2018-01-15T10:49:00',0.79639,0.7964,0.79626,0.79629,132.75,0.79643,0.79649,0.79634,0.79637,66.86,False
'2018-01-15T10:50:00',0.79629,0.79631,0.79618,0.79629,79.37,0.79638,0.79639,0.79625,0.79638,64.63,False
'2018-01-15T10:51:00',0.79628,0.79628,0.79609,0.79619,94.15,0.79638,0.79638,0.79617,0.79628,84.79,True
'2018-01-15T10:52:00',0.79619,0.79669,0.79619,0.79663,190.24,0.79629,0.79678,0.79629,0.79673,208.04,False
'2018-01-15T10:53:00',0.79664,0.79664,0.79621,0.79632,232.8,0.79674,0.79674,0.79629,0.79641,194.79,False
'2018-01-15T10:54:00',0.79632,0.79632,0.79607,0.7961,171.35,0.79641,0.79641,0.79613,0.79619,185.26,False
'2018-01-15T10:55:00',0.79609,0.79613,0.79591,0.796,157.43,0.7962,0.79621,0.796,0.79611,150.19,False
'2018-01-15T10:56:00',0.796,0.79603,0.79597,0.796,87.68,0.7961,0.79611,0.79607,0.7961,68.99,True
'2018-01-15T10:57:00',0.79601,0.79631,0.79601,0.79624,210.16,0.7961,0.7964,0.7961,0.79635,171.3,False
'2018-01-15T10:58:00',0.79625,0.79629,0.79615,0.79615,131.77,0.79632,0.79638,0.79624,0.79625,79.6,False
'2018-01-15T10:59:00',0.79618,0.7962,0.79611,0.7962,94.49,0.79627,0.7963,0.7962,0.7963,72.09,True
'2018-01-15T11:00:00',0.79619,0.79621,0.79606,0.7962,96.09,0.79631,0.79631,0.79617,0.7963,101.31,True
'2018-01-15T11:01:00',0.79619,0.79632,0.79617,0.79623,186.62,0.79629,0.79641,0.79627,0.79633,116.35,False
'2018-01-15T11:02:00',0.79624,0.79626,0.79613,0.79621,95.64,0.79633,0.79634,0.79622,0.79631,85.43,False
'2018-01-15T11:03:00',0.79621,0.79623,0.79613,0.79616,87.9,0.79631,0.79632,0.79623,0.79626,107.93,False
'2018-01-15T11:04:00',0.79616,0.79619,0.79606,0.7961,61.97,0.79625,0.79629,0.79615,0.7962,75.1,False
'2018-01-15T11:05:00',0.7961,0.7961,0.79594,0.79602,84.43,0.7962,0.7962,0.79605,0.7961,102.26,False
'2018-01-15T11:06:00',0.79602,0.79606,0.79595,0.79595,17.12,0.7961,0.79614,0.79603,0.79603,32.17,True
'2018-01-15T11:07:00',0.79598,0.79614,0.79594,0.79607,82.94,0.79604,0.79619,0.79603,0.79616,90.97,False
'2018-01-15T11:08:00',0.79604,0.79605,0.79592,0.79592,55.89,0.79614,0.79614,0.79601,0.79601,77.94,False
'2018-01-15T11:09:00',0.79592,0.79601,0.79591,0.79592,69.87,0.796,0.79609,0.796,0.79601,81.53,True
'2018-01-15T11:10:00',0.79593,0.7961,0.79592,0.79601,98.6,0.79601,0.7962,0.79601,0.79609,66.46,False
'2018-01-15T11:11:00',0.79601,0.79602,0.79599,0.79602,21.8,0.7961,0.79611,0.79609,0.79611,18.21,True
'2018-01-15T11:12:00',0.79604,0.79611,0.79604,0.7961,37.64,0.79611,0.7962,0.79611,0.79619,41.99,False
'2018-01-15T11:13:00',0.7961,0.7961,0.796,0.79605,47.99,0.79618,0.79619,0.79608,0.79615,62.92,False
'2018-01-15T11:14:00',0.79605,0.79608,0.79604,0.79604,47.53,0.79614,0.79617,0.79613,0.79614,52.14,False
'2018-01-15T11:15:00',0.79604,0.79604,0.79592,0.79592,41.55,0.79614,0.79614,0.79601,0.79601,34.75,True
'2018-01-15T11:16:00',0.79592,0.7961,0.79592,0.7961,92.37,0.79602,0.79619,0.79602,0.79619,71.15,True
'2018-01-15T11:17:00',0.7961,0.7963,0.7961,0.79619,175.84,0.79619,0.79639,0.79619,0.79629,148.98,False
'2018-01-15T11:18:00',0.79621,0.79621,0.7961,0.79612,93.28,0.79631,0.79631,0.7962,0.7962,93.29,True
'2018-01-15T11:19:00',0.79619,0.79623,0.79619,0.79621,53.03,0.79623,0.79632,0.79623,0.79631,58.97,True
'2018-01-15T11:20:00',0.79621,0.79642,0.7962,0.79632,178.39,0.79631,0.79653,0.7963,0.79642,188.46,False
'2018-01-15T11:21:00',0.79633,0.79635,0.79621,0.79632,97.57,0.79642,0.79644,0.7963,0.79642,98.91,True
'2018-01-15T11:22:00',0.79632,0.79641,0.79623,0.79638,87.98,0.79641,0.7965,0.79631,0.79646,95.29,True
'2018-01-15T11:23:00',0.79641,0.79645,0.79638,0.79641,17.11,0.79648,0.79652,0.79646,0.7965,36.05,False
'2018-01-15T11:24:00',0.79639,0.7964,0.79629,0.7963,34.32,0.79647,0.79649,0.79638,0.79639,61.78,True
'2018-01-15T11:25:00',0.79629,0.7964,0.79629,0.7964,66.52,0.79639,0.7965,0.79638,0.7965,36.14,True
'2018-01-15T11:26:00',0.7964,0.79655,0.7964,0.79651,78.69,0.7965,0.79665,0.7965,0.7966,78.36,True
'2018-01-15T11:27:00',0.7965,0.79666,0.79641,0.79657,143.08,0.79661,0.79674,0.7965,0.79664,160.57,True
'2018-01-15T11:28:00',0.79656,0.79667,0.79645,0.79649,122.61,0.79664,0.79675,0.79654,0.79659,160.59,True
'2018-01-15T11:29:00',0.7965,0.79671,0.7965,0.7966,120.27,0.7966,0.79681,0.7966,0.7967,114.18,False
'2018-01-15T11:30:00',0.7966,0.7966,0.79639,0.7964,187.03,0.79666,0.7967,0.79648,0.79651,191.33,False
'2018-01-15T11:31:00',0.7964,0.79643,0.79633,0.79633,83.59,0.79651,0.79651,0.79643,0.79643,109.54,False
'2018-01-15T11:32:00',0.79633,0.79639,0.79624,0.79631,185.41,0.79644,0.79649,0.79633,0.79641,165.64,True
'2018-01-15T11:33:00',0.79636,0.7964,0.79622,0.79629,160.37,0.79643,0.79649,0.79629,0.7964,172.22,False
'2018-01-15T11:34:00',0.7963,0.79631,0.79615,0.79618,56.45,0.7964,0.7964,0.79621,0.79623,98.22,False
'2018-01-15T11:35:00',0.79619,0.79626,0.79613,0.79625,58.55,0.79624,0.79631,0.79619,0.79631,153.48,True
'2018-01-15T11:36:00',0.79627,0.79637,0.79627,0.79629,51.81,0.79633,0.79643,0.79633,0.7964,98.57,False
'2018-01-15T11:37:00',0.79629,0.7963,0.79615,0.79615,129.74,0.79639,0.7964,0.79624,0.79624,129.78,False
'2018-01-15T11:38:00',0.79615,0.79622,0.79612,0.79622,133.08,0.79625,0.79631,0.79621,0.79631,120.89,True
'2018-01-15T11:39:00',0.79622,0.79622,0.79617,0.79621,38.43,0.79632,0.79632,0.79626,0.79631,41.63,True
'2018-01-15T11:40:00',0.79623,0.79623,0.79621,0.79621,17.38,0.79631,0.79631,0.79629,0.7963,14.12,True
'2018-01-15T11:41:00',0.79621,0.79625,0.79611,0.79622,77.34,0.79631,0.79634,0.79619,0.79632,128.19,False
'2018-01-15T11:42:00',0.79623,0.79623,0.79611,0.79619,78.41,0.79632,0.79632,0.7962,0.79628,82.62,False
'2018-01-15T11:43:00',0.79619,0.79619,0.7961,0.7961,77.32,0.79628,0.7963,0.7962,0.7962,64.62,False
'2018-01-15T11:44:00',0.7961,0.79611,0.79592,0.79592,184.1,0.79619,0.79619,0.79601,0.79602,220.77,False
'2018-01-15T11:45:00',0.79593,0.79596,0.7957,0.79573,106.36,0.79601,0.79605,0.79578,0.79582,99.0,False
'2018-01-15T11:46:00',0.79573,0.79577,0.79568,0.7957,54.43,0.79582,0.79586,0.79578,0.79579,61.07,False
'2018-01-15T11:47:00',0.79569,0.79569,0.79552,0.79553,166.62,0.79578,0.79578,0.79561,0.79563,142.56,False
'2018-01-15T11:48:00',0.79552,0.79558,0.79547,0.7955,99.35,0.79561,0.79569,0.79556,0.79559,86.72,False
'2018-01-15T11:49:00',0.79552,0.79552,0.79531,0.79538,171.67,0.79561,0.79562,0.7954,0.79547,144.67,False
'2018-01-15T11:50:00',0.79539,0.79539,0.79526,0.7953,153.16,0.79547,0.79548,0.79536,0.7954,124.48,False
'2018-01-15T11:51:00',0.7953,0.7953,0.79519,0.7953,176.25,0.79539,0.7954,0.79529,0.79539,97.43,True
'2018-01-15T11:52:00',0.79529,0.79538,0.79528,0.79528,104.53,0.79539,0.79547,0.79538,0.79538,60.87,False
'2018-01-15T11:53:00',0.79529,0.79529,0.79512,0.79519,94.74,0.79538,0.79538,0.79522,0.79528,84.26,True
'2018-01-15T11:54:00',0.79519,0.79539,0.79512,0.79539,93.91,0.79527,0.79547,0.79521,0.79547,79.32,True
'2018-01-15T11:55:00',0.79538,0.79539,0.7952,0.79529,105.41,0.79547,0.79549,0.79529,0.79537,108.45,False
'2018-01-15T11:56:00',0.79527,0.79538,0.79524,0.79538,73.36,0.79536,0.79547,0.79531,0.79547,46.22,False
'2018-01-15T11:57:00',0.79538,0.79538,0.79518,0.79518,69.37,0.79546,0.79546,0.79527,0.79527,67.38,False
'2018-01-15T11:58:00',0.79518,0.7953,0.79513,0.79529,91.89,0.79527,0.79537,0.79521,0.79537,71.77,True
'2018-01-15T11:59:00',0.7953,0.7953,0.79529,0.79529,37.74,0.79539,0.7954,0.79538,0.79539,26.19,True
'2018-01-15T12:00:00',0.7953,0.79539,0.7953,0.79534,32.14,0.7954,0.79547,0.7954,0.79541,53.04,True
'2018-01-15T12:01:00',0.79534,0.79539,0.79523,0.79539,89.93,0.79541,0.79548,0.79534,0.79548,75.19,True
'2018-01-15T12:02:00',0.7954,0.79562,0.7954,0.79562,110.45,0.7955,0.79572,0.7955,0.79572,138.31,True
'2018-01-15T12:03:00',0.79562,0.79574,0.79555,0.79573,87.33,0.79571,0.79583,0.79564,0.79583,110.22,False
'2018-01-15T12:04:00',0.79574,0.79574,0.79557,0.7956,51.04,0.79582,0.79583,0.79567,0.79569,76.45,False
'2018-01-15T12:05:00',0.79559,0.79562,0.79559,0.7956,38.64,0.79569,0.79572,0.79569,0.7957,51.94,False
'2018-01-15T12:06:00',0.7956,0.79562,0.79549,0.7955,94.14,0.79568,0.79571,0.79557,0.79559,54.19,False
'2018-01-15T12:07:00',0.79549,0.79549,0.7953,0.79544,107.79,0.79557,0.79557,0.7954,0.79552,63.93,True
'2018-01-15T12:08:00',0.79544,0.79549,0.79531,0.79531,154.17,0.79552,0.79558,0.79541,0.79541,86.3,False
'2018-01-15T12:09:00',0.79531,0.79531,0.79522,0.79528,134.23,0.7954,0.79541,0.79532,0.79536,118.0,False
'2018-01-15T12:10:00',0.79529,0.79529,0.79498,0.79499,105.27,0.79536,0.79536,0.79506,0.79509,77.48,False
'2018-01-15T12:11:00',0.79501,0.79507,0.7947,0.7947,178.96,0.79509,0.79516,0.79478,0.79478,177.29,False
'2018-01-15T12:12:00',0.7947,0.79482,0.7947,0.7948,64.1,0.79479,0.7949,0.79478,0.79488,68.39,False
'2018-01-15T12:13:00',0.7948,0.79481,0.79477,0.79481,85.72,0.79488,0.79491,0.79487,0.79491,123.38,True
'2018-01-15T12:14:00',0.79481,0.79488,0.79471,0.79472,123.3,0.79491,0.79497,0.7948,0.7948,132.9,False
'2018-01-15T12:15:00',0.7947,0.7947,0.79463,0.7947,38.71,0.79479,0.79479,0.79471,0.79478,56.56,True
'2018-01-15T12:16:00',0.7947,0.79472,0.79468,0.79468,32.25,0.79478,0.79481,0.79477,0.79477,39.64,False
'2018-01-15T12:17:00',0.79469,0.79471,0.79461,0.79468,63.55,0.79478,0.79479,0.79469,0.79477,76.61,True
'2018-01-15T12:18:00',0.79468,0.79471,0.79461,0.79461,39.16,0.79477,0.7948,0.79471,0.79471,35.76,True
'2018-01-15T12:19:00',0.79462,0.7948,0.79462,0.79471,68.23,0.7947,0.79489,0.7947,0.79479,78.81,False
'2018-01-15T12:20:00',0.7947,0.7947,0.79466,0.79467,34.99,0.79478,0.79478,0.79475,0.79476,25.65,False
'2018-01-15T12:21:00',0.79467,0.79468,0.79458,0.79468,53.6,0.79476,0.79476,0.79466,0.79476,43.0,True
'2018-01-15T12:22:00',0.79468,0.79469,0.79462,0.79467,63.07,0.79477,0.79478,0.79471,0.79477,45.71,True
'2018-01-15T12:23:00',0.79468,0.79469,0.7946,0.79469,62.8,0.79478,0.79479,0.79468,0.79479,55.9,True
'2018-01-15T12:24:00',0.7947,0.79479,0.7947,0.79478,44.64,0.79479,0.79488,0.79479,0.79487,42.92,True
'2018-01-15T12:25:00',0.79478,0.79482,0.79478,0.79479,25.55,0.79488,0.7949,0.79488,0.79488,49.81,False
'2018-01-15T12:26:00',0.79479,0.79479,0.79463,0.79467,61.55,0.79487,0.79487,0.79473,0.79477,65.36,False
'2018-01-15T12:27:00',0.79469,0.79469,0.79463,0.79468,61.56,0.79477,0.79478,0.79473,0.79478,75.21,False
'2018-01-15T12:28:00',0.79469,0.79469,0.79454,0.79459,126.42,0.79478,0.79478,0.79463,0.79468,119.04,False
'2018-01-15T12:29:00',0.79459,0.7946,0.79459,0.7946,29.26,0.79469,0.7947,0.79469,0.7947,17.86,True
'2018-01-15T12:30:00',0.7946,0.7947,0.79459,0.79469,53.28,0.79469,0.79479,0.79468,0.79478,64.04,True
'2018-01-15T12:31:00',0.7947,0.7947,0.79469,0.7947,20.86,0.79478,0.7948,0.79478,0.7948,13.41,True
'2018-01-15T12:32:00',0.7947,0.7948,0.7947,0.7948,68.51,0.7948,0.79489,0.79479,0.79488,57.4,True
'2018-01-15T12:33:00',0.7948,0.79496,0.79479,0.79486,78.32,0.79489,0.79504,0.79489,0.79493,59.4,False
'2018-01-15T12:34:00',0.79486,0.79494,0.79486,0.79493,30.74,0.79495,0.79503,0.79493,0.795,55.69,False
'2018-01-15T12:35:00',0.79493,0.79493,0.79491,0.79491,14.97,0.79501,0.79501,0.795,0.79501,45.45,False
'2018-01-15T12:36:00',0.79491,0.79492,0.79491,0.79492,28.93,0.795,0.79501,0.795,0.79501,66.35,False
'2018-01-15T12:37:00',0.79492,0.79492,0.79485,0.79485,23.31,0.795,0.79501,0.79491,0.79492,55.8,False
'2018-01-15T12:38:00',0.79486,0.7949,0.79485,0.79489,61.68,0.79493,0.795,0.79493,0.79498,76.29,True
'2018-01-15T12:39:00',0.79489,0.79492,0.79488,0.79491,24.26,0.79498,0.795,0.79497,0.79499,53.71,False
'2018-01-15T12:40:00',0.79491,0.79492,0.79485,0.79485,26.0,0.79498,0.79499,0.79491,0.79491,33.16,False
'2018-01-15T12:41:00',0.79486,0.79489,0.79484,0.79485,42.6,0.79492,0.79497,0.7949,0.79491,96.94,False
'2018-01-15T12:42:00',0.79484,0.79484,0.79472,0.79473,48.13,0.7949,0.79491,0.79477,0.7948,65.15,False
'2018-01-15T12:43:00',0.79472,0.79474,0.79472,0.79473,36.2,0.79479,0.79481,0.79479,0.7948,51.36,True
'2018-01-15T12:44:00',0.79473,0.79481,0.79473,0.79481,57.17,0.79479,0.7949,0.79479,0.7949,65.48,True
'2018-01-15T12:45:00',0.79482,0.79487,0.7948,0.79487,74.79,0.79489,0.79496,0.79489,0.79495,98.84,False
'2018-01-15T12:46:00',0.79487,0.79487,0.79447,0.79449,101.53,0.79492,0.79495,0.7945,0.79456,135.98,False
'2018-01-15T12:47:00',0.79449,0.7945,0.7942,0.7944,146.05,0.79455,0.79456,0.7943,0.7945,148.62,True
'2018-01-15T12:48:00',0.7944,0.7945,0.79433,0.79438,108.2,0.7945,0.79457,0.79441,0.79447,127.82,False
'2018-01-15T12:49:00',0.79439,0.79448,0.79428,0.79428,151.64,0.79447,0.79458,0.79437,0.79438,126.33,False
'2018-01-15T12:50:00',0.79428,0.79438,0.79428,0.79434,54.68,0.79438,0.79447,0.79437,0.79442,40.41,False
'2018-01-15T12:51:00',0.79435,0.79438,0.79433,0.79433,78.27,0.79442,0.79447,0.79442,0.79442,59.95,False
'2018-01-15T12:52:00',0.79434,0.79438,0.79432,0.79438,18.18,0.79442,0.79444,0.7944,0.79444,15.64,True
'2018-01-15T12:53:00',0.79438,0.79441,0.79437,0.79441,31.19,0.79443,0.7945,0.79443,0.7945,29.26,True
'2018-01-15T12:54:00',0.79444,0.79447,0.7944,0.79442,53.33,0.79452,0.79456,0.79449,0.79449,45.8,False
'2018-01-15T12:55:00',0.79441,0.79442,0.7944,0.7944,13.95,0.79449,0.7945,0.79449,0.7945,7.11,False
'2018-01-15T12:56:00',0.7944,0.79442,0.7944,0.79441,47.45,0.79449,0.7945,0.79448,0.79449,41.2,True
'2018-01-15T12:57:00',0.79441,0.79445,0.79436,0.79439,60.99,0.79449,0.79454,0.79444,0.79445,48.14,False
'2018-01-15T12:58:00',0.79437,0.79437,0.79429,0.79431,64.4,0.79444,0.79444,0.79437,0.79439,79.9,True
'2018-01-15T12:59:00',0.79431,0.7944,0.79431,0.7944,36.83,0.7944,0.79449,0.7944,0.79449,68.18,True
'2018-01-15T13:00:00',0.7944,0.7945,0.79438,0.79443,84.61,0.7945,0.7946,0.79447,0.79452,81.69,False
'2018-01-15T13:01:00',0.79442,0.79447,0.79441,0.79442,52.13,0.79452,0.79457,0.7945,0.79451,55.46,True
'2018-01-15T13:02:00',0.79443,0.79448,0.79439,0.7944,32.24,0.79452,0.79457,0.79448,0.7945,18.88,True
'2018-01-15T13:03:00',0.7944,0.79449,0.79439,0.79449,44.59,0.79449,0.79459,0.79448,0.79457,32.36,True
'2018-01-15T13:04:00',0.79448,0.7946,0.79445,0.79459,43.74,0.79456,0.7947,0.79452,0.79468,31.4,False
'2018-01-15T13:05:00',0.7946,0.7946,0.7945,0.79451,70.5,0.79468,0.79468,0.7946,0.79461,67.01,False
'2018-01-15T13:06:00',0.79451,0.79452,0.79449,0.79449,17.97,0.79461,0.79461,0.79458,0.79458,9.74,True
'2018-01-15T13:07:00',0.79449,0.79461,0.79449,0.79453,95.89,0.79459,0.79469,0.79459,0.7946,68.09,False
'2018-01-15T13:08:00',0.79457,0.79459,0.79454,0.79454,17.94,0.79464,0.79466,0.79461,0.79462,20.18,True
'2018-01-15T13:09:00',0.79454,0.79458,0.79443,0.79451,76.61,0.79461,0.79469,0.79452,0.7946,96.4,True
'2018-01-15T13:10:00',0.7945,0.79471,0.79444,0.79471,84.93,0.7946,0.7948,0.79452,0.7948,90.9,True
'2018-01-15T13:11:00',0.79472,0.79477,0.79469,0.79473,62.98,0.7948,0.79483,0.79478,0.79483,65.6,True
'2018-01-15T13:12:00',0.79473,0.79482,0.79473,0.79482,25.81,0.79482,0.79491,0.79481,0.79491,22.36,True
'2018-01-15T13:13:00',0.79482,0.79484,0.79472,0.79472,117.56,0.79491,0.79491,0.7948,0.79482,74.34,False
'2018-01-15T13:14:00',0.79472,0.79472,0.79462,0.79463,65.44,0.79482,0.79482,0.79471,0.79473,95.14,False
'2018-01-15T13:15:00',0.79462,0.79463,0.79434,0.79439,93.58,0.79471,0.79472,0.79442,0.79448,79.87,False
'2018-01-15T13:16:00',0.79439,0.79448,0.79438,0.79439,43.79,0.7945,0.79456,0.79448,0.79449,51.55,True
'2018-01-15T13:17:00',0.79439,0.79456,0.79439,0.79456,27.4,0.79449,0.79464,0.79449,0.79462,71.91,True
'2018-01-15T13:18:00',0.79456,0.79466,0.79456,0.79466,12.0,0.79462,0.79473,0.79462,0.79473,27.31,True
'2018-01-15T13:19:00',0.79469,0.79469,0.79461,0.79463,32.42,0.79478,0.79478,0.7947,0.79472,70.8,False
'2018-01-15T13:20:00',0.79463,0.79465,0.79454,0.7946,66.99,0.79472,0.79473,0.79461,0.7947,96.74,False
'2018-01-15T13:21:00',0.79462,0.79464,0.79461,0.79464,35.5,0.7947,0.79473,0.7947,0.79472,37.86,False
'2018-01-15T13:22:00',0.79464,0.79464,0.79461,0.79462,17.84,0.79472,0.79472,0.79471,0.79471,57.93,False
'2018-01-15T13:23:00',0.79463,0.79463,0.79462,0.79462,9.31,0.79472,0.79472,0.7947,0.79472,21.41,False
'2018-01-15T13:24:00',0.79462,0.79463,0.79453,0.79455,53.86,0.79472,0.79472,0.79462,0.79462,66.2,False
'2018-01-15T13:25:00',0.79455,0.79459,0.79454,0.79458,61.68,0.79462,0.79468,0.79462,0.79467,63.6,True
'2018-01-15T13:26:00',0.79459,0.79462,0.7945,0.79453,72.47,0.79467,0.7947,0.79461,0.79461,76.96,False
'2018-01-15T13:27:00',0.79453,0.79453,0.79449,0.7945,59.74,0.7946,0.79461,0.79459,0.7946,48.38,False
'2018-01-15T13:28:00',0.7945,0.79451,0.7943,0.79432,78.07,0.79459,0.79459,0.7944,0.79441,89.65,False
'2018-01-15T13:29:00',0.79432,0.79439,0.79429,0.79439,51.45,0.79441,0.79447,0.79438,0.79447,48.95,True
'2018-01-15T13:30:00',0.79438,0.79441,0.79431,0.7944,65.79,0.79447,0.79451,0.79439,0.79449,72.44,True
'2018-01-15T13:31:00',0.7944,0.79446,0.79439,0.79442,74.75,0.79449,0.79455,0.79448,0.79451,82.24,True
'2018-01-15T13:32:00',0.79441,0.79448,0.79441,0.79442,81.52,0.7945,0.79457,0.7945,0.79452,54.29,False
'2018-01-15T13:33:00',0.79442,0.79448,0.79439,0.79439,58.91,0.79451,0.79456,0.79447,0.79447,58.89,False
'2018-01-15T13:34:00',0.79438,0.79438,0.79427,0.79438,89.59,0.79447,0.79447,0.79436,0.79445,105.04,True
'2018-01-15T13:35:00',0.79438,0.79449,0.79438,0.79439,64.2,0.79446,0.79458,0.79446,0.79449,44.19,False
'2018-01-15T13:36:00',0.7944,0.79441,0.79439,0.79439,37.05,0.7945,0.7945,0.79447,0.79448,21.42,True
'2018-01-15T13:37:00',0.7944,0.79448,0.7944,0.79447,15.74,0.79448,0.79455,0.79448,0.79455,9.67,False
'2018-01-15T13:38:00',0.79446,0.79446,0.79436,0.79437,93.91,0.79455,0.79455,0.79444,0.79444,39.33,False
'2018-01-15T13:39:00',0.79438,0.79439,0.79437,0.79437,24.85,0.79444,0.79445,0.79443,0.79443,13.3,False
'2018-01-15T13:40:00',0.79436,0.79436,0.79436,0.79436,2.25,0.79445,0.79445,0.79445,0.79445,5.32,False
'2018-01-15T13:41:00',0.79436,0.79436,0.79435,0.79435,29.66,0.79442,0.79444,0.79442,0.79444,16.02,True
'2018-01-15T13:42:00',0.79436,0.79436,0.79435,0.79436,132.85,0.79445,0.79445,0.79443,0.79444,112.18,True
'2018-01-15T13:43:00',0.79436,0.79446,0.79429,0.79446,72.18,0.79445,0.79455,0.79436,0.79455,62.49,False
'2018-01-15T13:44:00',0.79443,0.79444,0.79429,0.79429,51.62,0.7945,0.79452,0.79438,0.79439,53.2,False
'2018-01-15T13:45:00',0.7943,0.79439,0.7942,0.79439,152.88,0.79439,0.79448,0.79429,0.79448,144.78,True
'2018-01-15T13:46:00',0.79439,0.79448,0.79433,0.79437,66.92,0.79448,0.79457,0.79442,0.79446,92.16,False
'2018-01-15T13:47:00',0.79437,0.79447,0.79433,0.79446,63.33,0.79446,0.79456,0.79442,0.79456,44.56,False
'2018-01-15T13:48:00',0.79446,0.79446,0.79441,0.79443,40.92,0.79455,0.79455,0.79449,0.7945,42.48,True
'2018-01-15T13:49:00',0.79444,0.79462,0.79444,0.79462,88.13,0.79452,0.79469,0.79452,0.79469,52.92,True
'2018-01-15T13:50:00',0.7946,0.79465,0.7945,0.79451,86.27,0.79468,0.79471,0.79459,0.79459,58.31,False
'2018-01-15T13:51:00',0.79451,0.79456,0.79439,0.7944,141.22,0.7946,0.79465,0.79448,0.79448,97.69,False
'2018-01-15T13:52:00',0.79441,0.79449,0.79439,0.79449,78.02,0.79448,0.7946,0.79448,0.7946,66.29,True
'2018-01-15T13:53:00',0.7945,0.79451,0.79449,0.7945,83.22,0.79458,0.7946,0.79458,0.7946,81.7,True
'2018-01-15T13:54:00',0.79451,0.79481,0.7945,0.79481,141.03,0.79461,0.79489,0.79458,0.79489,101.69,True
'2018-01-15T13:55:00',0.79482,0.79491,0.7948,0.79487,139.27,0.79489,0.79499,0.79488,0.79496,94.63,False
'2018-01-15T13:56:00',0.79487,0.79488,0.79482,0.79487,107.71,0.79496,0.79497,0.79491,0.79496,80.32,False
'2018-01-15T13:57:00',0.79487,0.79488,0.7947,0.79488,168.89,0.79494,0.79495,0.7948,0.79495,96.23,True
'2018-01-15T13:58:00',0.79486,0.79492,0.79482,0.79484,128.34,0.79495,0.79502,0.7949,0.79492,73.09,True
'2018-01-15T13:59:00',0.79482,0.795,0.7948,0.79497,91.17,0.79492,0.79509,0.79489,0.79508,81.99,True
'2018-01-15T14:00:00',0.79497,0.79505,0.79493,0.795,107.63,0.79508,0.79513,0.79502,0.79509,65.46,True
'2018-01-15T14:01:00',0.79501,0.79513,0.79501,0.79512,103.29,0.79508,0.79522,0.79508,0.79521,82.8,True
'2018-01-15T14:02:00',0.79512,0.7952,0.79498,0.79512,104.54,0.79522,0.79528,0.79507,0.79522,79.36,False
'2018-01-15T14:03:00',0.79512,0.79519,0.79512,0.79517,85.77,0.79522,0.79529,0.79522,0.79523,40.98,True
'2018-01-15T14:04:00',0.79516,0.79526,0.79511,0.79521,89.78,0.79523,0.79534,0.7952,0.79531,85.12,True
'2018-01-15T14:05:00',0.79521,0.79534,0.79521,0.79526,93.4,0.7953,0.79542,0.7953,0.79533,59.6,False
'2018-01-15T14:06:00',0.79525,0.79525,0.79519,0.79519,61.27,0.79533,0.79533,0.79529,0.7953,44.29,False
'2018-01-15T14:07:00',0.79518,0.79521,0.79512,0.79517,101.57,0.79524,0.79529,0.79521,0.79525,140.3,True
'2018-01-15T14:08:00',0.79517,0.79529,0.79514,0.79528,93.11,0.79525,0.79538,0.79522,0.79538,94.24,True
'2018-01-15T14:09:00',0.79531,0.79531,0.79513,0.79519,126.74,0.79539,0.7954,0.79522,0.79528,119.51,True
'2018-01-15T14:10:00',0.7952,0.79541,0.7952,0.79541,107.5,0.79529,0.79551,0.79529,0.79551,132.42,False
'2018-01-15T14:11:00',0.7954,0.7954,0.79534,0.7954,62.95,0.7955,0.7955,0.79542,0.79548,39.21,False
'2018-01-15T14:12:00',0.79539,0.7954,0.79524,0.79529,157.05,0.79548,0.79549,0.79532,0.79538,127.24,False
'2018-01-15T14:13:00',0.7953,0.79532,0.79524,0.79531,92.74,0.79539,0.7954,0.79533,0.7954,52.55,True
'2018-01-15T14:14:00',0.7953,0.79543,0.7953,0.79542,55.69,0.79539,0.79552,0.79539,0.79551,35.25,True
'2018-01-15T14:15:00',0.79543,0.79549,0.79522,0.79522,123.37,0.79551,0.79559,0.79531,0.79532,96.59,False
'2018-01-15T14:16:00',0.79527,0.79539,0.79522,0.79539,126.19,0.79532,0.79548,0.7953,0.79548,73.9,True
'2018-01-15T14:17:00',0.7954,0.79558,0.79539,0.79553,199.02,0.79548,0.79567,0.79547,0.79563,160.15,True
'2018-01-15T14:18:00',0.79553,0.79563,0.7955,0.79553,90.11,0.79562,0.79571,0.79559,0.79562,96.16,False
'2018-01-15T14:19:00',0.79552,0.79553,0.79543,0.79543,75.14,0.79562,0.79562,0.79551,0.79552,76.97,False
'2018-01-15T14:20:00',0.79544,0.79547,0.79541,0.79542,55.49,0.79552,0.79555,0.7955,0.79551,65.81,False
'2018-01-15T14:21:00',0.79542,0.79542,0.7953,0.7953,33.43,0.79551,0.79551,0.7954,0.7954,34.0,False
'2018-01-15T14:22:00',0.79534,0.79538,0.79531,0.79531,91.59,0.79542,0.79547,0.7954,0.7954,130.02,False
'2018-01-15T14:23:00',0.79531,0.79531,0.79528,0.79528,48.76,0.79539,0.79541,0.79537,0.79537,40.68,True
'2018-01-15T14:24:00',0.7953,0.79533,0.79529,0.79532,59.12,0.79538,0.79541,0.79538,0.79541,40.0,False
'2018-01-15T14:25:00',0.79532,0.79532,0.7953,0.79531,19.89,0.7954,0.79541,0.79538,0.7954,12.19,True
'2018-01-15T14:26:00',0.79531,0.79533,0.79531,0.79532,10.0,0.7954,0.7954,0.79539,0.7954,16.91,True
'2018-01-15T14:27:00',0.79532,0.7955,0.79532,0.79535,32.31,0.7954,0.79556,0.7954,0.79542,59.45,False
'2018-01-15T14:28:00',0.79535,0.79539,0.79531,0.79536,38.94,0.79542,0.79547,0.79539,0.79543,56.29,False
'2018-01-15T14:29:00',0.79536,0.79537,0.79534,0.79537,8.5,0.79542,0.79543,0.79539,0.79543,15.81,False
'2018-01-15T14:30:00',0.79535,0.79537,0.79535,0.79537,9.0,0.79541,0.79543,0.7954,0.79542,17.05,False
'2018-01-15T14:31:00',0.79536,0.79536,0.79512,0.79524,59.73,0.79541,0.79541,0.79521,0.79532,81.5,False
'2018-01-15T14:32:00',0.79524,0.79524,0.79515,0.79515,52.05,0.79532,0.79532,0.79523,0.79524,55.47,False
'2018-01-15T14:33:00',0.79514,0.79514,0.79501,0.79504,119.04,0.79524,0.79524,0.7951,0.79512,106.24,False
'2018-01-15T14:34:00',0.79502,0.79502,0.79491,0.79499,128.78,0.7951,0.79511,0.795,0.79507,139.44,False
'2018-01-15T14:35:00',0.79499,0.79501,0.79493,0.79496,55.01,0.79507,0.79508,0.79501,0.79503,153.6,True
'2018-01-15T14:36:00',0.79495,0.79506,0.79491,0.79492,80.71,0.79503,0.79511,0.795,0.79502,114.52,False
'2018-01-15T14:37:00',0.79493,0.79499,0.7949,0.79495,64.08,0.79501,0.79508,0.795,0.79505,68.02,True
'2018-01-15T14:38:00',0.79495,0.79523,0.79494,0.79512,158.97,0.79505,0.79532,0.79502,0.79522,235.54,False
'2018-01-15T14:39:00',0.79514,0.79522,0.79514,0.7952,73.6,0.79523,0.79531,0.79522,0.79531,69.75,True
'2018-01-15T14:40:00',0.7952,0.79533,0.79519,0.79531,109.68,0.79531,0.79542,0.79528,0.7954,109.14,True
'2018-01-15T14:41:00',0.7953,0.79555,0.7953,0.79553,24.18,0.7954,0.79562,0.7954,0.79561,48.06,True
'2018-01-15T14:42:00',0.79551,0.79562,0.7955,0.79552,78.21,0.79561,0.79572,0.79556,0.79561,96.59,False
'2018-01-15T14:43:00',0.79552,0.79552,0.79543,0.79543,29.4,0.7956,0.79561,0.79551,0.79551,44.36,False
'2018-01-15T14:44:00',0.79543,0.79551,0.79534,0.79551,32.06,0.79553,0.79559,0.79542,0.79559,74.45,False
'2018-01-15T14:45:00',0.7955,0.7955,0.79536,0.79543,45.43,0.79558,0.79558,0.79544,0.79552,112.2,False
'2018-01-15T14:46:00',0.79543,0.79543,0.79531,0.79541,76.08,0.79552,0.79552,0.79539,0.79549,146.65,True
'2018-01-15T14:47:00',0.79541,0.79562,0.79541,0.79547,60.96,0.7955,0.79569,0.7955,0.79556,136.98,False
'2018-01-15T14:48:00',0.79547,0.7956,0.79546,0.7956,69.09,0.79556,0.79569,0.79552,0.79569,143.9,False
'2018-01-15T14:49:00',0.7956,0.7956,0.79548,0.79552,31.12,0.79568,0.79568,0.79557,0.79561,69.27,True
'2018-01-15T14:50:00',0.79553,0.79563,0.79553,0.79558,39.79,0.79561,0.79571,0.79561,0.79567,102.38,True
'2018-01-15T14:51:00',0.79558,0.79574,0.79558,0.79572,38.54,0.79566,0.79581,0.79566,0.79581,103.61,False
'2018-01-15T14:52:00',0.7957,0.7957,0.79562,0.79567,47.01,0.7958,0.7958,0.79571,0.79576,80.45,True
'2018-01-15T14:53:00',0.79567,0.79573,0.79558,0.79573,101.23,0.79576,0.79579,0.79568,0.79578,180.79,True
'2018-01-15T14:54:00',0.79573,0.79587,0.79573,0.79583,76.8,0.79579,0.79594,0.79579,0.79591,130.84,False
'2018-01-15T14:55:00',0.79583,0.79585,0.79582,0.79584,39.83,0.79591,0.79593,0.79591,0.79592,80.26,True
'2018-01-15T14:56:00',0.79586,0.79594,0.79584,0.79586,74.2,0.79593,0.79602,0.79591,0.79594,139.96,True
'2018-01-15T14:57:00',0.79587,0.79594,0.79582,0.79583,77.76,0.79594,0.79603,0.7959,0.79591,199.99,False
'2018-01-15T14:58:00',0.79583,0.79592,0.79583,0.79585,81.91,0.79592,0.796,0.79591,0.79593,157.77,True
'2018-01-15T14:59:00',0.79585,0.79611,0.79585,0.79599,116.74,0.79592,0.79621,0.79591,0.79608,210.04,False
'2018-01-15T15:00:00',0.79598,0.79601,0.79574,0.79594,112.99,0.79607,0.7961,0.79581,0.79603,168.14,True
'2018-01-15T15:01:00',0.79596,0.79603,0.79595,0.79603,40.35,0.79603,0.79612,0.79603,0.79611,58.19,True
'2018-01-15T15:02:00',0.79604,0.79604,0.79583,0.79597,68.41,0.79611,0.79612,0.79591,0.79605,118.8,False
'2018-01-15T15:03:00',0.79597,0.79597,0.79585,0.79594,60.66,0.79604,0.79605,0.79593,0.79601,133.16,True
'2018-01-15T15:04:00',0.79594,0.79614,0.79584,0.79614,103.17,0.79602,0.79624,0.79593,0.79623,177.3,True
'2018-01-15T15:05:00',0.79614,0.79616,0.79605,0.79615,90.05,0.79623,0.79624,0.79612,0.79622,163.25,False
'2018-01-15T15:06:00',0.79615,0.79615,0.79606,0.79611,100.32,0.79623,0.79624,0.79613,0.79618,162.0,False
'2018-01-15T15:07:00',0.79611,0.79613,0.79597,0.79597,68.19,0.79619,0.79621,0.79604,0.79605,143.38,False
'2018-01-15T15:08:00',0.79597,0.79604,0.79595,0.79597,55.56,0.79604,0.79613,0.79602,0.79605,108.18,False
'2018-01-15T15:09:00',0.79595,0.79604,0.79594,0.79604,66.87,0.79604,0.79613,0.79602,0.79613,85.31,True
'2018-01-15T15:10:00',0.79604,0.79606,0.79604,0.79606,30.77,0.79612,0.79614,0.79612,0.79613,57.8,True
'2018-01-15T15:11:00',0.79607,0.79615,0.79605,0.79614,44.75,0.79614,0.79623,0.79613,0.79622,91.06,True
'2018-01-15T15:12:00',0.79614,0.79621,0.79612,0.79613,72.61,0.79623,0.79629,0.79618,0.79623,59.52,False
'2018-01-15T15:13:00',0.79614,0.79614,0.79603,0.79604,73.04,0.79623,0.79623,0.79611,0.79612,117.48,False
'2018-01-15T15:14:00',0.79602,0.79614,0.79598,0.79614,32.19,0.79611,0.7962,0.79604,0.7962,54.65,True
'2018-01-15T15:15:00',0.79614,0.79614,0.79596,0.79602,51.69,0.79621,0.79621,0.79601,0.79608,127.75,False
'2018-01-15T15:16:00',0.79598,0.79599,0.79586,0.79595,43.57,0.79606,0.79606,0.79593,0.79601,79.43,True
'2018-01-15T15:17:00',0.79596,0.79615,0.79596,0.79614,73.43,0.79603,0.79622,0.79603,0.79622,121.61,False
'2018-01-15T15:18:00',0.79615,0.79615,0.79606,0.79607,51.69,0.7962,0.79622,0.79613,0.79613,95.26,False
'2018-01-15T15:19:00',0.79607,0.79607,0.79583,0.79599,83.56,0.79613,0.79613,0.79591,0.79606,108.76,False
'2018-01-15T15:20:00',0.79597,0.79603,0.79596,0.79598,24.1,0.79605,0.79609,0.79603,0.79607,46.65,True
'2018-01-15T15:21:00',0.796,0.79605,0.79597,0.79601,55.14,0.79607,0.79612,0.79605,0.79608,140.57,False
'2018-01-15T15:22:00',0.79601,0.79605,0.79597,0.79599,56.22,0.79609,0.79612,0.79604,0.79606,123.51,False
'2018-01-15T15:23:00',0.79602,0.79602,0.79564,0.79565,102.81,0.7961,0.7961,0.79572,0.79573,89.63,False
'2018-01-15T15:24:00',0.79565,0.79577,0.79564,0.79571,92.73,0.79573,0.79584,0.79572,0.79581,84.4,True
'2018-01-15T15:25:00',0.79571,0.79582,0.79571,0.79581,85.25,0.79582,0.79591,0.79582,0.7959,103.47,True
'2018-01-15T15:26:00',0.79581,0.79591,0.79575,0.79591,55.15,0.79589,0.796,0.79584,0.796,72.16,True
'2018-01-15T15:27:00',0.79591,0.79592,0.79585,0.79592,19.46,0.79601,0.79601,0.79594,0.796,30.9,True
'2018-01-15T15:28:00',0.79592,0.79592,0.79584,0.79589,54.11,0.79601,0.79602,0.79594,0.79599,64.07,False
'2018-01-15T15:29:00',0.79589,0.79592,0.79589,0.79592,24.85,0.79599,0.79602,0.79599,0.79602,38.01,True
'2018-01-15T15:30:00',0.79592,0.79594,0.79586,0.79589,77.06,0.79602,0.79603,0.79595,0.79598,85.95,False
'2018-01-15T15:31:00',0.7959,0.79591,0.79571,0.79571,122.75,0.79598,0.796,0.79581,0.79582,127.86,False
'2018-01-15T15:32:00',0.79571,0.7958,0.79562,0.79562,96.31,0.79582,0.79589,0.79572,0.79572,61.46,False
'2018-01-15T15:33:00',0.79563,0.79564,0.79554,0.79554,64.42,0.79571,0.79572,0.79564,0.79565,45.77,False
'2018-01-15T15:34:00',0.79555,0.7956,0.7955,0.79554,124.67,0.79564,0.79569,0.7956,0.79564,172.26,True
'2018-01-15T15:35:00',0.79558,0.7957,0.79555,0.79564,145.7,0.79565,0.79579,0.79563,0.79574,121.79,True
'2018-01-15T15:36:00',0.79568,0.79575,0.79568,0.79568,105.23,0.79575,0.79583,0.79575,0.79576,140.07,True
'2018-01-15T15:37:00',0.7957,0.79581,0.7957,0.79572,53.68,0.79578,0.79589,0.79578,0.79581,122.77,False
'2018-01-15T15:38:00',0.79572,0.7958,0.79572,0.79577,20.71,0.79579,0.79589,0.79579,0.79588,49.84,False
'2018-01-15T15:39:00',0.79577,0.79577,0.79565,0.79566,112.13,0.79584,0.79584,0.79575,0.79576,132.23,False
'2018-01-15T15:40:00',0.79565,0.7957,0.79544,0.79544,98.55,0.79576,0.7958,0.79553,0.79553,92.91,False
'2018-01-15T15:41:00',0.79546,0.79546,0.79537,0.79542,78.5,0.79554,0.79554,0.79547,0.79552,76.62,True
'2018-01-15T15:42:00',0.79542,0.79558,0.79541,0.79553,99.41,0.79552,0.79567,0.7955,0.79562,84.24,True
'2018-01-15T15:43:00',0.79553,0.79561,0.79553,0.79561,18.81,0.79562,0.7957,0.79562,0.79569,28.11,True
'2018-01-15T15:44:00',0.79561,0.7957,0.79561,0.79569,94.82,0.7957,0.7958,0.7957,0.79579,85.21,False
'2018-01-15T15:45:00',0.79569,0.79569,0.79551,0.79555,75.44,0.79579,0.79579,0.79561,0.79564,106.28,True
'2018-01-15T15:46:00',0.79557,0.79572,0.79557,0.79571,51.26,0.79565,0.79581,0.79565,0.79581,82.03,True
'2018-01-15T15:47:00',0.79571,0.79584,0.7957,0.79584,53.77,0.7958,0.79593,0.79579,0.79593,96.44,True
'2018-01-15T15:48:00',0.79583,0.79585,0.79576,0.79582,61.97,0.79592,0.79592,0.79584,0.79591,104.63,True
'2018-01-15T15:49:00',0.79583,0.79596,0.79582,0.79596,32.43,0.7959,0.79601,0.7959,0.79601,61.94,True
'2018-01-15T15:50:00',0.79596,0.79599,0.79589,0.79593,38.86,0.79601,0.79605,0.79596,0.796,73.61,False
'2018-01-15T15:51:00',0.79594,0.79596,0.79587,0.79592,57.98,0.796,0.79603,0.79594,0.796,100.68,False
'2018-01-15T15:52:00',0.79592,0.79595,0.79592,0.79595,25.84,0.79601,0.79601,0.79599,0.79601,42.74,True
'2018-01-15T15:53:00',0.79594,0.79595,0.79591,0.79594,15.5,0.79601,0.79603,0.79598,0.79602,29.3,True
'2018-01-15T15:54:00',0.79598,0.79604,0.79594,0.79594,55.99,0.79605,0.79611,0.79603,0.79603,107.15,True
'2018-01-15T15:55:00',0.79594,0.79605,0.79594,0.79603,62.09,0.79602,0.79612,0.79602,0.7961,91.43,False
'2018-01-15T15:56:00',0.79603,0.79604,0.79599,0.79603,19.86,0.79608,0.79611,0.79607,0.79611,55.25,False
'2018-01-15T15:57:00',0.79603,0.79603,0.79586,0.79587,41.96,0.79611,0.79611,0.79594,0.79595,99.55,False
'2018-01-15T15:58:00',0.79589,0.79594,0.79586,0.79593,21.23,0.79599,0.79602,0.79596,0.79602,58.77,True
'2018-01-15T15:59:00',0.79593,0.79601,0.79593,0.79599,23.02,0.79602,0.7961,0.79602,0.79608,60.87,False
'2018-01-15T16:00:00',0.79597,0.79601,0.79583,0.79593,83.19,0.79608,0.7961,0.79591,0.79602,142.65,False
'2018-01-15T16:01:00',0.79593,0.79601,0.79591,0.79596,37.83,0.79602,0.79608,0.79598,0.79603,86.0,False
'2018-01-15T16:02:00',0.79592,0.79592,0.79573,0.79578,60.8,0.79602,0.79602,0.79581,0.79585,143.92,False
'2018-01-15T16:03:00',0.79578,0.79586,0.79578,0.79584,43.0,0.79585,0.79592,0.79585,0.79592,98.44,True
'2018-01-15T16:04:00',0.79584,0.796,0.79584,0.796,55.24,0.79592,0.79608,0.79592,0.79608,142.59,True
'2018-01-15T16:05:00',0.79601,0.79603,0.79596,0.79596,35.5,0.79608,0.79608,0.79603,0.79603,131.68,True
'2018-01-15T16:06:00',0.79595,0.79607,0.79595,0.79606,33.5,0.79602,0.79613,0.79602,0.79613,57.63,False
'2018-01-15T16:07:00',0.79605,0.79605,0.79592,0.79595,52.71,0.79612,0.79612,0.79599,0.79604,123.27,False
'2018-01-15T16:08:00',0.79595,0.79597,0.79591,0.79597,44.84,0.79604,0.79606,0.796,0.79606,99.65,True
'2018-01-15T16:09:00',0.79599,0.79602,0.79595,0.796,45.25,0.79606,0.79611,0.79604,0.7961,101.21,True
'2018-01-15T16:10:00',0.79599,0.79604,0.79596,0.79604,24.33,0.79608,0.79613,0.79605,0.79613,52.03,True
'2018-01-15T16:11:00',0.79605,0.79616,0.79605,0.79613,52.19,0.79614,0.79625,0.79613,0.79622,99.94,True
'2018-01-15T16:12:00',0.79614,0.79644,0.79604,0.79604,110.31,0.79623,0.79652,0.79613,0.79613,157.23,False
'2018-01-15T16:13:00',0.79603,0.79614,0.79598,0.79614,41.12,0.79613,0.79621,0.79606,0.79621,96.55,False
'2018-01-15T16:14:00',0.79612,0.79613,0.79605,0.79607,34.1,0.79619,0.79621,0.79612,0.79614,101.06,True
'2018-01-15T16:15:00',0.79607,0.79617,0.79605,0.79617,28.03,0.79614,0.79624,0.79614,0.79624,63.94,True
'2018-01-15T16:16:00',0.79617,0.79617,0.79616,0.79617,7.4,0.79625,0.79625,0.79623,0.79624,19.36,False
'2018-01-15T16:17:00',0.79616,0.79617,0.79601,0.79608,32.9,0.79624,0.79624,0.79612,0.79613,35.55,True
'2018-01-15T16:18:00',0.79605,0.79619,0.79605,0.79618,18.0,0.79612,0.79623,0.79612,0.79623,46.11,True
'2018-01-15T16:19:00',0.79618,0.79628,0.79618,0.79628,6.0,0.79625,0.79633,0.79625,0.79633,13.85,True
'2018-01-15T16:20:00',0.79628,0.79628,0.79623,0.79623,22.25,0.79634,0.79634,0.79632,0.79633,56.41,False
'2018-01-15T16:21:00',0.79623,0.79625,0.79623,0.79625,24.14,0.79634,0.79634,0.79633,0.79634,29.69,False
'2018-01-15T16:22:00',0.79624,0.79625,0.79622,0.79622,20.53,0.79634,0.79634,0.79632,0.79632,27.42,False
'2018-01-15T16:23:00',0.79624,0.79624,0.7961,0.79621,35.74,0.79632,0.79632,0.79618,0.79632,51.59,False
'2018-01-15T16:24:00',0.79621,0.79621,0.79614,0.79614,26.14,0.79631,0.79631,0.79624,0.79624,67.78,True
'2018-01-15T16:25:00',0.79615,0.79622,0.79615,0.79622,15.42,0.79624,0.79632,0.79624,0.79632,30.83,True
'2018-01-15T16:26:00',0.79622,0.79625,0.79621,0.79625,35.13,0.79632,0.79634,0.7963,0.79633,52.26,False
'2018-01-15T16:27:00',0.79625,0.79625,0.7962,0.79623,55.87,0.79631,0.79633,0.79629,0.79632,114.78,True
'2018-01-15T16:28:00',0.79624,0.79626,0.79623,0.79624,75.23,0.79632,0.79634,0.79632,0.79633,45.84,False
'2018-01-15T16:29:00',0.79623,0.79625,0.79621,0.79623,68.52,0.79633,0.79635,0.7963,0.79634,71.31,False
'2018-01-15T16:30:00',0.79624,0.79624,0.79623,0.79624,13.43,0.79633,0.79634,0.79632,0.79632,32.52,True
'2018-01-15T16:31:00',0.79624,0.79637,0.79624,0.79631,57.91,0.79633,0.79645,0.79633,0.7964,98.35,True
'2018-01-15T16:32:00',0.79631,0.79641,0.79631,0.79637,63.46,0.79641,0.7965,0.79641,0.79646,127.45,True
'2018-01-15T16:33:00',0.79639,0.79644,0.79634,0.79635,92.3,0.79649,0.79651,0.79642,0.79644,76.32,True
'2018-01-15T16:34:00',0.79638,0.7966,0.79638,0.79656,62.8,0.79644,0.79665,0.79644,0.79664,96.96,False
'2018-01-15T16:35:00',0.79654,0.79654,0.79643,0.79646,32.49,0.79662,0.79662,0.79652,0.79654,49.11,True
'2018-01-15T16:36:00',0.79647,0.79656,0.79637,0.79651,67.49,0.79654,0.79662,0.79646,0.7966,148.92,True
'2018-01-15T16:37:00',0.79655,0.79658,0.79649,0.79656,42.52,0.79661,0.79665,0.79658,0.79664,83.83,False
'2018-01-15T16:38:00',0.79657,0.79657,0.79646,0.79656,37.76,0.79665,0.79665,0.79655,0.79664,105.3,True
'2018-01-15T16:39:00',0.79656,0.79664,0.79656,0.79662,52.05,0.79664,0.79672,0.79664,0.79671,134.6,True
'2018-01-15T16:40:00',0.79662,0.79675,0.79661,0.79666,79.61,0.79672,0.79681,0.79671,0.79676,90.31,True
'2018-01-15T16:41:00',0.79666,0.79678,0.79664,0.79678,46.06,0.79675,0.79686,0.79672,0.79686,75.35,True
'2018-01-15T16:42:00',0.79678,0.7969,0.79677,0.79684,141.7,0.79689,0.797,0.79687,0.79694,135.26,False
'2018-01-15T16:43:00',0.79686,0.7969,0.79682,0.7969,76.86,0.79693,0.79698,0.79691,0.79698,98.43,True
'2018-01-15T16:44:00',0.79689,0.7969,0.79681,0.79683,64.0,0.79698,0.79699,0.7969,0.79692,77.08,False
'2018-01-15T16:45:00',0.79683,0.79689,0.79681,0.79681,43.07,0.79691,0.79697,0.79689,0.79689,78.26,False
'2018-01-15T16:46:00',0.79682,0.79682,0.79673,0.79675,62.76,0.79689,0.79689,0.79681,0.79684,93.28,False
'2018-01-15T16:47:00',0.79678,0.7968,0.7967,0.7967,32.68,0.79686,0.79689,0.79679,0.79679,50.75,False
'2018-01-15T16:48:00',0.7967,0.79673,0.7967,0.79673,35.51,0.7968,0.7968,0.79679,0.7968,32.94,True
'2018-01-15T16:49:00',0.79673,0.79673,0.79671,0.79672,14.57,0.79679,0.79681,0.79675,0.79681,22.02,True
'2018-01-15T16:50:00',0.79672,0.79681,0.7967,0.79681,43.3,0.79681,0.79689,0.79678,0.79689,48.78,True
'2018-01-15T16:51:00',0.79681,0.79689,0.79681,0.79682,46.96,0.79689,0.79696,0.79689,0.79691,75.71,True
'2018-01-15T16:52:00',0.79682,0.797,0.7968,0.79699,71.06,0.7969,0.7971,0.79689,0.79707,58.81,True
'2018-01-15T16:53:00',0.79697,0.79702,0.79691,0.79695,91.65,0.79705,0.7971,0.79698,0.79703,96.68,True
'2018-01-15T16:54:00',0.79694,0.79704,0.79694,0.79703,21.36,0.79702,0.79711,0.797,0.7971,34.59,True
'2018-01-15T16:55:00',0.79703,0.79721,0.79693,0.79702,91.5,0.79711,0.7973,0.79703,0.79711,170.64,False
'2018-01-15T16:56:00',0.79702,0.79716,0.79698,0.79712,64.84,0.79711,0.79725,0.79706,0.79721,101.61,True
'2018-01-15T16:57:00',0.79712,0.79733,0.79702,0.79733,160.62,0.79721,0.79742,0.79712,0.79742,205.18,True
'2018-01-15T16:58:00',0.79733,0.79743,0.79725,0.79732,162.55,0.79743,0.79754,0.79734,0.79741,222.54,False
'2018-01-15T16:59:00',0.79729,0.79743,0.79717,0.79722,182.68,0.79739,0.79752,0.79726,0.79732,279.76,True
'2018-01-15T17:00:00',0.79721,0.79783,0.7972,0.79779,356.44,0.79732,0.79793,0.7973,0.7979,373.31,True
'2018-01-15T17:01:00',0.79781,0.79784,0.79709,0.7973,277.34,0.79791,0.79792,0.79717,0.7974,226.96,False
'2018-01-15T17:02:00',0.79733,0.79766,0.79733,0.79742,192.18,0.7974,0.79776,0.7974,0.79752,231.83,False
'2018-01-15T17:03:00',0.79741,0.79742,0.79708,0.79714,212.62,0.79751,0.79751,0.79718,0.79723,244.64,False
'2018-01-15T17:04:00',0.79715,0.7972,0.79691,0.79691,186.89,0.79725,0.7973,0.79701,0.79701,203.16,False
'2018-01-15T17:05:00',0.79693,0.79701,0.79681,0.79692,185.59,0.79701,0.7971,0.79689,0.79701,162.55,False
'2018-01-15T17:06:00',0.79691,0.79699,0.79685,0.79689,148.73,0.79701,0.79708,0.79695,0.79697,87.64,False
'2018-01-15T17:07:00',0.79688,0.79688,0.79677,0.79677,122.38,0.79697,0.79697,0.79687,0.79688,67.77,True
'2018-01-15T17:08:00',0.79679,0.797,0.79678,0.79688,196.05,0.79689,0.7971,0.79687,0.79696,157.09,False
'2018-01-15T17:09:00',0.79684,0.79697,0.79682,0.79692,131.07,0.79693,0.79707,0.79691,0.79701,100.27,True
'2018-01-15T17:10:00',0.7969,0.79703,0.7969,0.79701,80.26,0.79701,0.79711,0.79699,0.7971,44.57,True
'2018-01-15T17:11:00',0.79702,0.79741,0.79702,0.79735,137.58,0.79711,0.79751,0.79711,0.79744,98.2,False
'2018-01-15T17:12:00',0.79734,0.79734,0.79719,0.79726,92.55,0.79744,0.79744,0.7973,0.79734,108.68,False
'2018-01-15T17:13:00',0.79724,0.79724,0.79713,0.79719,66.98,0.79734,0.79734,0.79723,0.79729,64.03,True
'2018-01-15T17:14:00',0.79719,0.79731,0.79719,0.79729,159.38,0.79729,0.79741,0.79729,0.79739,143.24,False
'2018-01-15T17:15:00',0.79728,0.79729,0.79711,0.79719,166.76,0.79739,0.79739,0.79721,0.79729,128.73,False
'2018-01-15T17:16:00',0.79719,0.79719,0.79697,0.79714,141.87,0.79729,0.79729,0.79706,0.79724,125.24,False
'2018-01-15T17:17:00',0.79714,0.79715,0.79703,0.79703,109.11,0.79725,0.79725,0.79713,0.79713,102.75,True
'2018-01-15T17:18:00',0.79702,0.79726,0.79701,0.79719,101.55,0.79711,0.79735,0.79711,0.79729,89.13,False
'2018-01-15T17:19:00',0.79719,0.7972,0.79713,0.79716,120.51,0.79729,0.7973,0.79723,0.79724,106.39,True
'2018-01-15T17:20:00',0.79715,0.79731,0.79715,0.7973,75.12,0.79724,0.79741,0.79724,0.7974,53.7,True
'2018-01-15T17:21:00',0.7973,0.7974,0.79729,0.79738,44.82,0.7974,0.79751,0.7974,0.79747,58.58,True
'2018-01-15T17:22:00',0.79738,0.79746,0.79738,0.79745,60.26,0.79746,0.79754,0.79746,0.79754,70.0,False
'2018-01-15T17:23:00',0.79745,0.79745,0.79735,0.79736,57.99,0.79754,0.79754,0.79742,0.79744,30.06,False
'2018-01-15T17:24:00',0.79738,0.79742,0.79737,0.7974,30.86,0.79745,0.79747,0.79745,0.79746,14.0,False
'2018-01-15T17:25:00',0.79739,0.79739,0.79729,0.79729,89.3,0.79746,0.79746,0.79738,0.79738,47.66,False
'2018-01-15T17:26:00',0.79729,0.79729,0.79713,0.79713,57.4,0.79738,0.79738,0.79721,0.79721,32.39,False
'2018-01-15T17:27:00',0.79715,0.79719,0.79715,0.79717,62.68,0.79722,0.79727,0.79722,0.79725,31.75,False
'2018-01-15T17:28:00',0.79717,0.79719,0.79716,0.79718,39.32,0.79726,0.79727,0.79724,0.79727,25.45,True
'2018-01-15T17:29:00',0.79717,0.79721,0.79714,0.79719,94.34,0.79727,0.7973,0.79723,0.79727,71.27,False
'2018-01-15T17:30:00',0.79719,0.7972,0.79714,0.79715,97.75,0.79728,0.79729,0.79722,0.79724,60.66,False
'2018-01-15T17:31:00',0.79716,0.79719,0.79715,0.79717,33.85,0.79724,0.79727,0.79724,0.79725,38.67,True
'2018-01-15T17:32:00',0.79718,0.79725,0.79715,0.79725,61.92,0.79725,0.79734,0.79722,0.79734,46.74,True
'2018-01-15T17:33:00',0.79726,0.79727,0.79713,0.79718,77.63,0.79734,0.79736,0.79723,0.79728,54.65,False
'2018-01-15T17:34:00',0.79718,0.79718,0.79718,0.79718,18.45,0.79729,0.79729,0.79728,0.79729,31.27,False
'2018-01-15T17:35:00',0.79718,0.79718,0.79713,0.79714,54.35,0.79728,0.79728,0.79723,0.79723,43.81,False
'2018-01-15T17:36:00',0.79714,0.79717,0.79713,0.79713,62.62,0.79723,0.79727,0.79723,0.79723,73.95,False
'2018-01-15T17:37:00',0.79713,0.79717,0.79713,0.79715,28.55,0.79722,0.79726,0.79722,0.79724,20.27,True
'2018-01-15T17:38:00',0.79715,0.7972,0.7971,0.79718,24.0,0.79725,0.79728,0.79718,0.79726,35.49,True
'2018-01-15T17:39:00',0.79716,0.7972,0.79715,0.79715,70.18,0.79725,0.79729,0.79722,0.79725,58.18,False
'2018-01-15T17:40:00',0.79716,0.7972,0.79716,0.7972,26.09,0.79726,0.79728,0.79724,0.79728,19.63,True
'2018-01-15T17:41:00',0.79721,0.79721,0.79717,0.79718,35.32,0.79728,0.79729,0.79724,0.79726,32.05,False
'2018-01-15T17:42:00',0.79717,0.79719,0.79716,0.79718,12.82,0.79725,0.79727,0.79724,0.79726,15.17,True
'2018-01-15T17:43:00',0.79718,0.79729,0.79718,0.79726,34.32,0.79726,0.79739,0.79726,0.79734,25.86,False
'2018-01-15T17:44:00',0.79727,0.79727,0.79723,0.79725,72.58,0.79736,0.79737,0.79733,0.79733,29.64,False
'2018-01-15T17:45:00',0.79725,0.79725,0.79722,0.79723,26.91,0.79735,0.79735,0.79731,0.79732,19.39,True
'2018-01-15T17:46:00',0.79723,0.79729,0.79723,0.79729,32.08,0.79733,0.79739,0.79733,0.79739,54.38,True
'2018-01-15T17:47:00',0.7973,0.79738,0.7973,0.79736,45.58,0.79739,0.79747,0.79739,0.79746,47.36,True
'2018-01-15T17:48:00',0.79739,0.79739,0.79737,0.79738,22.68,0.79747,0.79749,0.79746,0.79747,17.45,False
'2018-01-15T17:49:00',0.79738,0.79738,0.79734,0.79737,54.84,0.79747,0.79747,0.79742,0.79746,40.75,False
'2018-01-15T17:50:00',0.79735,0.79735,0.79731,0.79731,32.38,0.79746,0.79746,0.79741,0.79741,46.14,False
'2018-01-15T17:51:00',0.79731,0.79731,0.79722,0.79723,59.96,0.79741,0.79741,0.79732,0.79734,68.13,False
'2018-01-15T17:52:00',0.79723,0.79729,0.79722,0.79727,81.14,0.79734,0.79738,0.79732,0.79736,75.43,False
'2018-01-15T17:53:00',0.79726,0.79729,0.79725,0.79728,54.06,0.79734,0.79738,0.79733,0.79738,45.31,True
'2018-01-15T17:54:00',0.79729,0.7973,0.79729,0.79729,80.72,0.79738,0.7974,0.79737,0.79737,27.76,False
'2018-01-15T17:55:00',0.7973,0.79731,0.79729,0.79731,15.37,0.79737,0.79737,0.79737,0.79737,6.0,True
'2018-01-15T17:56:00',0.79731,0.79731,0.79728,0.7973,33.91,0.79739,0.79741,0.79737,0.79738,23.15,False
'2018-01-15T17:57:00',0.79729,0.79729,0.7972,0.79728,100.79,0.79738,0.79738,0.79731,0.79737,66.58,False
'2018-01-15T17:58:00',0.79729,0.79729,0.79721,0.79727,79.11,0.79736,0.79737,0.79728,0.79734,71.42,False
'2018-01-15T17:59:00',0.79727,0.79729,0.79721,0.79721,20.47,0.79735,0.79736,0.79729,0.7973,12.07,False
'2018-01-15T18:00:00',0.79721,0.79722,0.79717,0.7972,43.24,0.79728,0.79731,0.79726,0.79731,35.81,False
'2018-01-15T18:01:00',0.7972,0.7972,0.79718,0.7972,32.64,0.7973,0.7973,0.79729,0.79729,31.41,False
'2018-01-15T18:02:00',0.7972,0.7972,0.79718,0.79719,15.06,0.7973,0.7973,0.79727,0.79727,15.28,False
'2018-01-15T18:03:00',0.7972,0.7972,0.79718,0.7972,19.36,0.79729,0.7973,0.79728,0.7973,16.39,True
'2018-01-15T18:04:00',0.7972,0.7973,0.7972,0.79721,38.21,0.79731,0.79738,0.79731,0.79731,37.19,False
'2018-01-15T18:05:00',0.7972,0.7972,0.79718,0.79718,34.56,0.7973,0.7973,0.79726,0.79729,36.3,False
'2018-01-15T18:06:00',0.79718,0.79718,0.79718,0.79718,1.0,0.79726,0.79726,0.79726,0.79726,1.25,True
'2018-01-15T18:07:00',0.79717,0.79718,0.79714,0.79714,61.87,0.79727,0.79727,0.79724,0.79724,40.34,False
'2018-01-15T18:08:00',0.79714,0.79714,0.79713,0.79713,51.01,0.79724,0.79724,0.79722,0.79722,45.87,False
'2018-01-15T18:09:00',0.79714,0.79714,0.79706,0.79707,71.04,0.79722,0.79723,0.79715,0.79715,80.29,False
'2018-01-15T18:10:00',0.79707,0.79711,0.79706,0.79706,56.71,0.79716,0.7972,0.79715,0.79716,53.58,False
'2018-01-15T18:11:00',0.79708,0.79709,0.79706,0.79708,135.54,0.79716,0.7972,0.79715,0.79718,81.16,True
'2018-01-15T18:12:00',0.79708,0.79729,0.79708,0.79729,81.3,0.79719,0.7974,0.79719,0.79739,91.69,True
'2018-01-15T18:13:00',0.79729,0.79733,0.79728,0.79729,66.27,0.79739,0.79742,0.79737,0.79739,57.35,False
'2018-01-15T18:14:00',0.79729,0.7973,0.79728,0.7973,23.53,0.79739,0.79741,0.79739,0.79741,18.07,True
'2018-01-15T18:15:00',0.7973,0.79731,0.7973,0.7973,72.74,0.79741,0.79741,0.7974,0.7974,34.55,False
'2018-01-15T18:16:00',0.7973,0.79731,0.79728,0.79729,87.09,0.79741,0.79741,0.79738,0.79739,80.2,False
'2018-01-15T18:17:00',0.79729,0.79731,0.79728,0.79731,54.02,0.79739,0.79741,0.79739,0.79741,50.76,True
'2018-01-15T18:18:00',0.79732,0.79732,0.79729,0.7973,26.3,0.79741,0.79741,0.79739,0.79741,24.32,False
'2018-01-15T18:19:00',0.79729,0.79731,0.79728,0.79731,58.45,0.7974,0.79741,0.79738,0.79741,65.7,True
'2018-01-15T18:20:00',0.79731,0.79733,0.7973,0.79732,53.31,0.79741,0.79742,0.7974,0.79742,43.23,True
'2018-01-15T18:21:00',0.79733,0.79733,0.79732,0.79733,16.42,0.79742,0.79743,0.79742,0.79742,17.57,True
'2018-01-15T18:22:00',0.79734,0.79738,0.79731,0.79731,38.0,0.79744,0.79747,0.79742,0.79742,42.51,False
'2018-01-15T18:23:00',0.79731,0.79734,0.7973,0.79734,59.22,0.79742,0.79743,0.79742,0.79743,58.63,True
'2018-01-15T18:24:00',0.79733,0.79734,0.79733,0.79734,13.39,0.79743,0.79744,0.79743,0.79743,16.61,True
'2018-01-15T18:25:00',0.79733,0.79734,0.79733,0.79734,18.67,0.79743,0.79745,0.79742,0.79745,29.61,True
'2018-01-15T18:26:00',0.79734,0.7974,0.79734,0.79738,31.29,0.79744,0.7975,0.79744,0.79749,69.89,False
'2018-01-15T18:27:00',0.79739,0.7974,0.79733,0.79735,40.37,0.79749,0.7975,0.79744,0.79746,66.5,False
'2018-01-15T18:28:00',0.79736,0.79738,0.79734,0.79735,47.77,0.79746,0.79748,0.79746,0.79746,32.2,True
'2018-01-15T18:29:00',0.79735,0.79739,0.79731,0.79734,100.53,0.79746,0.7975,0.79742,0.79746,86.81,False
'2018-01-15T18:30:00',0.79734,0.79734,0.79731,0.79731,42.6,0.79744,0.79744,0.79741,0.79741,24.04,False
'2018-01-15T18:31:00',0.79731,0.79732,0.79731,0.79731,14.49,0.7974,0.79742,0.7974,0.79741,8.12,False
'2018-01-15T18:32:00',0.79731,0.79731,0.79726,0.79727,36.16,0.79741,0.79741,0.79737,0.79738,40.92,False
'2018-01-15T18:33:00',0.79727,0.79729,0.79722,0.79728,60.63,0.79738,0.79739,0.79731,0.79739,40.13,False
'2018-01-15T18:34:00',0.79729,0.79729,0.79727,0.79729,13.66,0.79739,0.79739,0.79737,0.79739,22.9,False
'2018-01-15T18:35:00',0.79728,0.79728,0.79717,0.79718,42.94,0.79739,0.79739,0.79724,0.79724,18.82,False
'2018-01-15T18:36:00',0.79716,0.79719,0.79716,0.79717,100.45,0.79721,0.79726,0.79721,0.79723,32.0,False
'2018-01-15T18:37:00',0.79717,0.79719,0.79709,0.79709,74.26,0.79722,0.79725,0.79715,0.79715,32.07,True
'2018-01-15T18:38:00',0.79709,0.79719,0.79709,0.79717,151.23,0.79718,0.79728,0.79718,0.79727,139.6,False
'2018-01-15T18:39:00',0.79718,0.79719,0.7971,0.7971,92.73,0.79726,0.79728,0.79719,0.7972,75.8,False
'2018-01-15T18:40:00',0.79712,0.79712,0.79707,0.79709,68.76,0.7972,0.7972,0.79717,0.79718,64.63,True
'2018-01-15T18:41:00',0.79706,0.79712,0.79698,0.79712,30.7,0.79714,0.79721,0.79707,0.79721,70.99,True
'2018-01-15T18:42:00',0.79712,0.79727,0.79712,0.79725,60.95,0.79722,0.79736,0.79722,0.79734,85.61,True
'2018-01-15T18:43:00',0.79725,0.79728,0.7972,0.79728,32.67,0.79734,0.79737,0.79729,0.79737,60.03,True
'2018-01-15T18:44:00',0.79728,0.79729,0.79722,0.79728,105.41,0.79737,0.79738,0.79731,0.79736,109.87,False
'2018-01-15T18:45:00',0.79727,0.79727,0.79721,0.79721,61.08,0.79737,0.79737,0.7973,0.79731,81.47,True
'2018-01-15T18:46:00',0.79721,0.79728,0.79721,0.79727,31.91,0.79731,0.79737,0.79731,0.79735,36.44,False
'2018-01-15T18:47:00',0.79727,0.79728,0.79726,0.79727,57.12,0.79736,0.79737,0.79736,0.79736,53.9,False
'2018-01-15T18:48:00',0.79728,0.79728,0.79727,0.79728,58.25,0.79737,0.79737,0.79736,0.79737,62.92,True
'2018-01-15T18:49:00',0.79727,0.79728,0.79721,0.79723,77.47,0.79737,0.79738,0.79729,0.79731,51.39,True
'2018-01-15T18:50:00',0.79728,0.79729,0.7972,0.79728,75.51,0.79734,0.79738,0.7973,0.79737,40.95,True
'2018-01-15T18:51:00',0.7973,0.79745,0.7973,0.79745,89.5,0.79738,0.79754,0.79738,0.79754,74.26,True
'2018-01-15T18:52:00',0.79746,0.79752,0.79739,0.79739,76.46,0.79755,0.79761,0.79748,0.79748,77.02,False
'2018-01-15T18:53:00',0.79739,0.79741,0.79728,0.79728,37.09,0.79749,0.79749,0.79737,0.79737,37.91,False
'2018-01-15T18:54:00',0.79729,0.79733,0.79728,0.7973,53.37,0.79737,0.79742,0.79737,0.79739,82.3,False
'2018-01-15T18:55:00',0.79732,0.79732,0.79723,0.79725,66.47,0.79739,0.7974,0.79733,0.79734,148.04,False
'2018-01-15T18:56:00',0.79725,0.79728,0.79725,0.79726,39.44,0.79735,0.79737,0.79733,0.79736,29.36,True
'2018-01-15T18:57:00',0.79726,0.79728,0.7972,0.79723,121.16,0.79736,0.79738,0.79728,0.79728,68.0,False
'2018-01-15T18:58:00',0.79724,0.79724,0.79712,0.79722,132.31,0.79728,0.79731,0.79723,0.79731,102.86,False
'2018-01-15T18:59:00',0.79722,0.79723,0.7971,0.79717,119.4,0.79731,0.79732,0.79719,0.79726,138.6,False
'2018-01-15T19:00:00',0.79717,0.79719,0.79712,0.79714,116.61,0.79724,0.79727,0.79721,0.79723,71.88,True
'2018-01-15T19:01:00',0.79714,0.79721,0.79714,0.7972,59.33,0.79723,0.79732,0.79723,0.79732,40.72,True
'2018-01-15T19:02:00',0.79721,0.79723,0.79719,0.79721,57.14,0.79732,0.79733,0.79729,0.79729,44.43,False
'2018-01-15T19:03:00',0.79721,0.79722,0.7972,0.79721,37.19,0.79729,0.7973,0.79729,0.7973,21.54,False
'2018-01-15T19:04:00',0.7972,0.79721,0.79708,0.79708,46.93,0.7973,0.7973,0.79719,0.79721,32.49,False
'2018-01-15T19:05:00',0.79709,0.79709,0.79705,0.79705,45.07,0.79721,0.79721,0.79714,0.79717,48.72,False
'2018-01-15T19:06:00',0.79706,0.79706,0.79705,0.79705,21.73,0.79717,0.79719,0.79715,0.79715,27.63,False
'2018-01-15T19:07:00',0.79706,0.79706,0.79705,0.79705,45.96,0.79715,0.79719,0.79715,0.79719,45.85,False
'2018-01-15T19:08:00',0.79705,0.79706,0.79705,0.79705,39.9,0.79719,0.79719,0.79716,0.79718,43.28,False
'2018-01-15T19:09:00',0.79705,0.79705,0.79704,0.79705,38.49,0.79718,0.79718,0.79717,0.79717,24.73,True
'2018-01-15T19:10:00',0.79704,0.79712,0.79704,0.79712,57.3,0.79717,0.79724,0.79717,0.79721,34.1,False
'2018-01-15T19:11:00',0.79711,0.79712,0.79704,0.79706,94.28,0.79721,0.79724,0.79715,0.79715,117.36,False
'2018-01-15T19:12:00',0.79707,0.79707,0.79703,0.79706,63.96,0.79717,0.7972,0.79715,0.79715,85.99,False
'2018-01-15T19:13:00',0.79706,0.79707,0.79705,0.79705,85.84,0.79716,0.7972,0.79715,0.79719,121.42,False
'2018-01-15T19:14:00',0.79706,0.79706,0.79701,0.79703,76.76,0.79719,0.79719,0.79714,0.79716,117.54,True
'2018-01-15T19:15:00',0.79702,0.79707,0.79701,0.79706,84.3,0.79715,0.7972,0.79715,0.79718,91.57,False
'2018-01-15T19:16:00',0.79706,0.79706,0.79699,0.79699,116.08,0.79718,0.79718,0.79712,0.79713,142.8,False
'2018-01-15T19:17:00',0.79701,0.79703,0.79698,0.797,151.43,0.79714,0.79716,0.79712,0.79715,137.99,True
'2018-01-15T19:18:00',0.79701,0.79704,0.79698,0.79704,98.75,0.79712,0.79715,0.79711,0.79715,93.79,True
'2018-01-15T19:19:00',0.79704,0.79712,0.79704,0.79704,97.65,0.79715,0.79722,0.79715,0.79717,60.8,False
'2018-01-15T19:20:00',0.79704,0.79705,0.79664,0.79692,120.69,0.79717,0.79717,0.79676,0.79703,85.24,False
'2018-01-15T19:21:00',0.79692,0.79703,0.79669,0.79681,171.51,0.79703,0.79717,0.79683,0.79689,203.23,True
'2018-01-15T19:22:00',0.7968,0.7972,0.7968,0.79696,88.47,0.79689,0.79735,0.79689,0.79706,120.96,True
'2018-01-15T19:23:00',0.79695,0.79736,0.7969,0.79733,243.87,0.79708,0.79751,0.79703,0.79747,272.45,True
'2018-01-15T19:24:00',0.79734,0.79754,0.79729,0.79732,186.98,0.79748,0.79762,0.79742,0.79745,229.07,False
'2018-01-15T19:25:00',0.79729,0.79746,0.79717,0.7974,149.33,0.79746,0.79758,0.79728,0.79751,122.85,False
'2018-01-15T19:26:00',0.7974,0.79746,0.79716,0.79729,211.76,0.79752,0.79757,0.79727,0.79737,208.7,False
'2018-01-15T19:27:00',0.7973,0.79742,0.79722,0.79726,168.71,0.79736,0.79755,0.7973,0.79739,150.32,True
'2018-01-15T19:28:00',0.79726,0.79747,0.79718,0.79745,255.69,0.79737,0.79757,0.79728,0.79756,224.9,True
'2018-01-15T19:29:00',0.79746,0.79757,0.797,0.79712,200.01,0.79757,0.7977,0.79713,0.79722,205.65,False
'2018-01-15T19:30:00',0.79712,0.79738,0.79702,0.79708,208.37,0.79723,0.79747,0.79714,0.79724,171.73,False
'2018-01-15T19:31:00',0.79715,0.79725,0.79697,0.79717,148.5,0.79727,0.79736,0.79711,0.79729,115.0,False
'2018-01-15T19:32:00',0.79718,0.79721,0.79711,0.7972,87.61,0.7973,0.79733,0.79721,0.79732,59.0,True
'2018-01-15T19:33:00',0.7972,0.79721,0.79719,0.79719,95.21,0.79732,0.79734,0.79731,0.79733,42.29,True
'2018-01-15T19:34:00',0.79719,0.79724,0.79717,0.79717,121.79,0.79734,0.79736,0.79727,0.79727,62.78,True
'2018-01-15T19:35:00',0.79716,0.79726,0.79714,0.79725,106.81,0.79728,0.7974,0.79724,0.7974,112.0,True
'2018-01-15T19:36:00',0.79729,0.79739,0.79712,0.79733,142.36,0.7974,0.7975,0.79726,0.79746,127.51,False
'2018-01-15T19:37:00',0.79733,0.79733,0.79732,0.79733,99.01,0.79745,0.79747,0.79744,0.79745,70.59,True
'2018-01-15T19:38:00',0.79733,0.79734,0.79726,0.79726,92.11,0.79745,0.79747,0.7974,0.7974,98.47,True
'2018-01-15T19:39:00',0.79726,0.79735,0.79724,0.79725,84.4,0.79739,0.79747,0.79739,0.79741,98.02,False
'2018-01-15T19:40:00',0.79725,0.79725,0.79713,0.79714,108.3,0.79738,0.79742,0.79724,0.79727,125.21,False
'2018-01-15T19:41:00',0.79714,0.79718,0.79714,0.79715,173.15,0.79727,0.79729,0.79724,0.79728,135.64,True
'2018-01-15T19:42:00',0.79715,0.79735,0.79713,0.79713,144.46,0.79728,0.79747,0.79727,0.79727,124.67,False
'2018-01-15T19:43:00',0.79713,0.79717,0.79712,0.79713,123.48,0.79728,0.79729,0.79726,0.79727,94.39,True
'2018-01-15T19:44:00',0.79713,0.79729,0.79712,0.79729,149.74,0.79727,0.79741,0.79727,0.79741,133.95,True
'2018-01-15T19:45:00',0.79729,0.79734,0.79725,0.79725,58.85,0.79738,0.79743,0.79736,0.79737,43.78,True
'2018-01-15T19:46:00',0.79725,0.79748,0.79724,0.79745,184.5,0.79736,0.79757,0.79735,0.79757,157.58,False
'2018-01-15T19:47:00',0.79746,0.79747,0.79732,0.79733,85.34,0.79757,0.79757,0.79746,0.79746,95.62,False
'2018-01-15T19:48:00',0.79732,0.79746,0.79732,0.79732,111.17,0.79746,0.79756,0.79746,0.79746,90.26,True
'2018-01-15T19:49:00',0.79733,0.79747,0.7973,0.79735,159.02,0.79747,0.79759,0.79746,0.79751,147.88,True
'2018-01-15T19:50:00',0.79736,0.79749,0.79735,0.79746,225.59,0.79751,0.7976,0.79747,0.79756,200.57,False
'2018-01-15T19:51:00',0.79745,0.79747,0.79724,0.79727,243.27,0.79755,0.79762,0.79736,0.79743,169.8,False
'2018-01-15T19:52:00',0.79722,0.7974,0.79679,0.79735,176.2,0.7974,0.79758,0.79696,0.79754,158.23,False
'2018-01-15T19:53:00',0.79735,0.79739,0.79728,0.79729,72.97,0.79756,0.79757,0.79745,0.79747,65.64,False
'2018-01-15T19:54:00',0.79729,0.79736,0.79728,0.79736,29.66,0.79747,0.79754,0.79742,0.79754,29.69,True
'2018-01-15T19:55:00',0.79736,0.79737,0.79728,0.79733,51.13,0.79756,0.79756,0.79741,0.79752,46.38,True
'2018-01-15T19:56:00',0.79733,0.79755,0.79733,0.79753,72.06,0.79752,0.79768,0.79752,0.79768,63.04,False
'2018-01-15T19:57:00',0.79754,0.79755,0.79738,0.79744,81.42,0.79768,0.79768,0.79748,0.79762,65.45,False
'2018-01-15T19:58:00',0.79745,0.79755,0.79744,0.79753,71.79,0.79762,0.79768,0.79762,0.79768,61.01,False
'2018-01-15T19:59:00',0.79753,0.79755,0.79747,0.79755,98.55,0.79768,0.79768,0.79761,0.79768,107.67,True
'2018-01-15T20:00:00',0.79755,0.79761,0.79752,0.79761,65.43,0.79768,0.79774,0.79765,0.79774,60.18,False
'2018-01-15T20:01:00',0.79756,0.79756,0.79751,0.79754,87.56,0.7977,0.7977,0.79763,0.79768,46.22,False
'2018-01-15T20:02:00',0.79754,0.79755,0.79747,0.79753,70.2,0.79769,0.7977,0.79756,0.79767,43.31,True
'2018-01-15T20:03:00',0.79753,0.79756,0.79752,0.79752,78.07,0.79767,0.7977,0.79765,0.79766,45.66,False
'2018-01-15T20:04:00',0.79752,0.79754,0.79749,0.79751,92.91,0.79766,0.79768,0.79761,0.79763,73.82,False
'2018-01-15T20:05:00',0.7975,0.79752,0.79747,0.79748,69.96,0.79763,0.79764,0.7976,0.79761,68.98,True
'2018-01-15T20:06:00',0.79747,0.79753,0.79747,0.79751,81.04,0.79759,0.79764,0.79759,0.79763,72.07,False
'2018-01-15T20:07:00',0.7975,0.79752,0.79744,0.79744,67.0,0.79763,0.79764,0.79755,0.79756,57.06,False
'2018-01-15T20:08:00',0.79744,0.79749,0.79736,0.79737,130.73,0.79753,0.79755,0.79746,0.79746,128.31,False
'2018-01-15T20:09:00',0.79738,0.79743,0.79737,0.79737,93.36,0.79747,0.79754,0.79747,0.79748,70.69,False
'2018-01-15T20:10:00',0.79737,0.79738,0.79728,0.79734,113.06,0.79748,0.79749,0.79735,0.79739,118.42,False
'2018-01-15T20:11:00',0.79734,0.79734,0.797,0.79713,96.83,0.7974,0.7974,0.79712,0.79727,73.1,False
'2018-01-15T20:12:00',0.79713,0.79721,0.79689,0.7971,124.42,0.79727,0.79731,0.79702,0.79727,120.94,False
'2018-01-15T20:13:00',0.7971,0.79716,0.79709,0.79715,57.66,0.79726,0.79733,0.79725,0.79732,40.24,True
'2018-01-15T20:14:00',0.79715,0.79733,0.79699,0.79731,73.96,0.79732,0.79743,0.79715,0.79737,76.94,False
'2018-01-15T20:15:00',0.79731,0.79731,0.79711,0.79726,114.25,0.7974,0.79744,0.79729,0.79739,119.23,False
'2018-01-15T20:16:00',0.79726,0.79728,0.79709,0.79717,97.77,0.79736,0.79741,0.79724,0.79731,119.82,False
'2018-01-15T20:17:00',0.79717,0.79727,0.79706,0.79707,104.61,0.79731,0.7974,0.7972,0.79722,99.58,False
'2018-01-15T20:18:00',0.79708,0.7972,0.79706,0.79707,105.76,0.79722,0.79732,0.79717,0.7972,72.59,False
'2018-01-15T20:19:00',0.79707,0.79712,0.79706,0.79712,107.87,0.7972,0.79726,0.79716,0.79725,104.97,True
'2018-01-15T20:20:00',0.79711,0.79718,0.79708,0.79708,89.66,0.79725,0.79734,0.79721,0.79721,90.43,False
'2018-01-15T20:21:00',0.79708,0.7971,0.79707,0.7971,102.07,0.79721,0.79723,0.79718,0.79722,85.92,True
'2018-01-15T20:22:00',0.7971,0.79722,0.7971,0.79721,27.06,0.79723,0.79735,0.79723,0.79734,53.58,True
'2018-01-15T20:23:00',0.79721,0.79734,0.79713,0.79729,74.66,0.79735,0.79747,0.79726,0.79744,141.2,False
'2018-01-15T20:24:00',0.79729,0.79731,0.79708,0.7971,83.56,0.79743,0.79744,0.79723,0.79727,121.91,False
'2018-01-15T20:25:00',0.79711,0.79717,0.79711,0.79714,50.92,0.79726,0.79733,0.79726,0.79732,69.0,True
'2018-01-15T20:26:00',0.79714,0.79727,0.79713,0.79727,60.25,0.79732,0.79742,0.79731,0.79741,65.33,True
'2018-01-15T20:27:00',0.79727,0.79728,0.79708,0.79708,41.42,0.79741,0.79743,0.7972,0.79721,41.09,True
'2018-01-15T20:28:00',0.79709,0.79731,0.79703,0.79715,96.05,0.79721,0.79747,0.79713,0.79731,118.49,False
'2018-01-15T20:29:00',0.79714,0.79714,0.79706,0.79706,36.0,0.79731,0.79732,0.79719,0.79726,38.75,False
'2018-01-15T20:30:00',0.79707,0.79714,0.79704,0.79704,36.7,0.79726,0.79732,0.79721,0.79723,25.0,False
'2018-01-15T20:31:00',0.79701,0.79706,0.79698,0.79702,67.71,0.79722,0.79723,0.79717,0.7972,59.83,True
'2018-01-15T20:32:00',0.79701,0.79717,0.79697,0.7971,151.95,0.79719,0.79734,0.79708,0.79726,100.57,False
'2018-01-15T20:33:00',0.7971,0.79712,0.7971,0.79711,57.21,0.79725,0.79727,0.79725,0.79726,34.1,True
'2018-01-15T20:34:00',0.7971,0.79714,0.797,0.7971,102.69,0.79727,0.79727,0.79714,0.79727,56.89,False
'2018-01-15T20:35:00',0.7971,0.79712,0.7969,0.7969,54.41,0.79727,0.79727,0.79704,0.79706,34.92,False
'2018-01-15T20:36:00',0.7969,0.79708,0.79685,0.79693,106.95,0.79704,0.79725,0.79697,0.79708,110.95,False
'2018-01-15T20:37:00',0.79693,0.79694,0.79693,0.79694,25.0,0.79708,0.79708,0.79706,0.79707,50.17,True
'2018-01-15T20:38:00',0.79693,0.79695,0.79692,0.79693,78.49,0.79707,0.79709,0.79705,0.79707,100.54,True
'2018-01-15T20:39:00',0.79693,0.79709,0.79692,0.79695,107.13,0.79706,0.7972,0.79704,0.79709,106.24,False
'2018-01-15T20:40:00',0.79694,0.79698,0.7969,0.7969,119.08,0.79709,0.79714,0.79703,0.79703,99.93,False
'2018-01-15T20:41:00',0.7969,0.79696,0.79689,0.79695,54.94,0.79703,0.79711,0.79702,0.7971,40.8,True
'2018-01-15T20:42:00',0.79695,0.79706,0.79688,0.79688,110.65,0.7971,0.79718,0.79701,0.79703,96.85,True
'2018-01-15T20:43:00',0.79689,0.79709,0.79688,0.7969,96.77,0.79702,0.7972,0.79701,0.79705,77.86,False
'2018-01-15T20:44:00',0.79689,0.79693,0.79689,0.79693,94.01,0.79706,0.79709,0.79702,0.79709,93.94,True
'2018-01-15T20:45:00',0.79693,0.79701,0.79688,0.79692,109.3,0.79709,0.79714,0.79702,0.79706,98.72,False
'2018-01-15T20:46:00',0.79692,0.79693,0.79689,0.7969,84.83,0.79707,0.79708,0.79704,0.79705,114.88,True
'2018-01-15T20:47:00',0.7969,0.79696,0.7969,0.79693,107.73,0.79705,0.79711,0.79705,0.79705,110.89,True
'2018-01-15T20:48:00',0.79693,0.79702,0.79669,0.79695,142.15,0.79706,0.79717,0.79686,0.79714,111.73,False
'2018-01-15T20:49:00',0.79695,0.79702,0.79669,0.79692,132.74,0.79714,0.79715,0.79681,0.79711,127.34,False
'2018-01-15T20:50:00',0.79692,0.79694,0.79672,0.79672,98.63,0.79711,0.79711,0.79689,0.7969,101.24,False
'2018-01-15T20:51:00',0.79674,0.79685,0.79674,0.79678,52.47,0.7969,0.79698,0.7969,0.79692,66.6,True
'2018-01-15T20:52:00',0.79678,0.79686,0.79677,0.79685,41.37,0.79691,0.79701,0.79691,0.79701,50.98,True
'2018-01-15T20:53:00',0.79685,0.79695,0.79685,0.79691,92.45,0.79701,0.79708,0.79701,0.79706,84.86,False
'2018-01-15T20:54:00',0.79691,0.79692,0.79682,0.79682,55.72,0.79707,0.79707,0.79696,0.79697,55.66,False
'2018-01-15T20:55:00',0.79683,0.79683,0.79681,0.79682,49.83,0.79697,0.79697,0.79695,0.79695,62.77,False
'2018-01-15T20:56:00',0.79682,0.79682,0.79681,0.79682,54.01,0.79697,0.79697,0.79695,0.79695,46.23,False
'2018-01-15T20:57:00',0.79681,0.79682,0.79665,0.79674,139.29,0.79696,0.79696,0.79676,0.79688,134.79,True
'2018-01-15T20:58:00',0.79674,0.79692,0.79657,0.79681,251.7,0.79693,0.79707,0.79672,0.79697,194.33,False
'2018-01-15T20:59:00',0.79679,0.7968,0.79671,0.79674,140.07,0.79697,0.79697,0.79683,0.79692,144.25,True
'2018-01-15T21:00:00',0.79674,0.79682,0.79671,0.79681,336.75,0.79691,0.79696,0.79683,0.79696,299.67,True
'2018-01-15T21:01:00',0.79681,0.79697,0.79681,0.79687,170.53,0.79695,0.79712,0.79695,0.79703,114.77,False
'2018-01-15T21:02:00',0.79687,0.79687,0.79674,0.79675,79.43,0.79702,0.79703,0.79689,0.79694,127.78,False
'2018-01-15T21:03:00',0.79675,0.79675,0.79672,0.79673,35.62,0.79693,0.79694,0.79685,0.79685,70.41,True
'2018-01-15T21:04:00',0.79672,0.79686,0.79672,0.79672,74.26,0.79685,0.79697,0.79685,0.79692,113.71,False
'2018-01-15T21:05:00',0.79672,0.79674,0.79672,0.79673,12.43,0.79691,0.79692,0.79688,0.79688,7.68,True
'2018-01-15T21:06:00',0.79672,0.79681,0.7967,0.7968,73.41,0.79687,0.79698,0.79684,0.79697,56.09,False
'2018-01-15T21:07:00',0.7968,0.7968,0.7968,0.7968,9.25,0.79698,0.79698,0.79697,0.79697,8.12,True
'2018-01-15T21:08:00',0.7968,0.7968,0.7968,0.7968,20.31,0.79698,0.79699,0.79696,0.79696,24.29,True
'2018-01-15T21:09:00',0.79682,0.79684,0.79682,0.79682,11.19,0.79696,0.79698,0.79696,0.79697,22.67,True
'2018-01-15T21:10:00',0.79683,0.79684,0.79675,0.79677,127.98,0.79698,0.79699,0.7969,0.79695,95.34,False
'2018-01-15T21:11:00',0.79676,0.79677,0.79672,0.79675,113.31,0.79695,0.79695,0.7969,0.79693,62.47,False
'2018-01-15T21:12:00',0.79675,0.79676,0.79672,0.79672,87.49,0.79693,0.79694,0.79691,0.79691,86.78,False
'2018-01-15T21:13:00',0.79673,0.79676,0.79671,0.79675,101.68,0.7969,0.79694,0.79687,0.79694,53.1,True
'2018-01-15T21:14:00',0.79675,0.79679,0.79674,0.79676,35.59,0.79694,0.79698,0.79693,0.79697,57.15,True
'2018-01-15T21:15:00',0.79677,0.7968,0.79676,0.79677,33.16,0.79697,0.79699,0.79696,0.79698,53.45,True
'2018-01-15T21:16:00',0.79677,0.79681,0.79677,0.7968,35.78,0.79697,0.79699,0.79695,0.79697,36.73,True
'2018-01-15T21:17:00',0.79678,0.79686,0.79678,0.79685,49.32,0.79699,0.79699,0.79695,0.79699,48.53,True
'2018-01-15T21:18:00',0.79685,0.79692,0.79685,0.79687,88.51,0.79698,0.79706,0.79698,0.79704,85.26,True
'2018-01-15T21:19:00',0.79686,0.79695,0.79685,0.79693,58.51,0.79703,0.79708,0.797,0.79708,47.17,False
'2018-01-15T21:20:00',0.79694,0.79694,0.7969,0.79692,19.8,0.79708,0.79708,0.79705,0.79706,13.12,True
'2018-01-15T21:21:00',0.79691,0.79695,0.79688,0.79691,74.75,0.79706,0.79708,0.797,0.79704,51.1,False
'2018-01-15T21:22:00',0.7969,0.79692,0.79678,0.79681,45.54,0.79704,0.79704,0.79687,0.79696,38.62,False
'2018-01-15T21:23:00',0.79682,0.7969,0.79682,0.79686,40.28,0.79697,0.79703,0.79697,0.79702,22.25,False
'2018-01-15T21:24:00',0.79685,0.79686,0.79681,0.79682,47.14,0.79702,0.79702,0.79697,0.79698,24.0,False
'2018-01-15T21:25:00',0.79684,0.79684,0.79681,0.79683,14.83,0.79698,0.79698,0.79698,0.79698,9.0,True
'2018-01-15T21:26:00',0.79684,0.79685,0.79672,0.79683,43.48,0.79698,0.79698,0.79688,0.79698,24.37,False
'2018-01-15T21:27:00',0.79683,0.79683,0.79678,0.79681,19.68,0.79699,0.79699,0.79693,0.79697,9.12,False
'2018-01-15T21:28:00',0.7968,0.79681,0.7968,0.7968,16.16,0.79697,0.79699,0.79697,0.79698,7.12,True
'2018-01-15T21:29:00',0.7968,0.79687,0.7968,0.79687,18.75,0.79698,0.797,0.79698,0.79699,17.98,False
'2018-01-15T21:30:00',0.79687,0.79687,0.79672,0.79675,109.21,0.797,0.797,0.79688,0.7969,83.54,False
'2018-01-15T21:31:00',0.79675,0.79676,0.79673,0.79674,43.92,0.7969,0.79696,0.79687,0.7969,25.5,False
'2018-01-15T21:32:00',0.79675,0.79676,0.7967,0.79672,31.02,0.7969,0.7969,0.79686,0.79687,15.12,False
'2018-01-15T21:33:00',0.79671,0.79673,0.79667,0.79669,57.67,0.79687,0.79687,0.79681,0.79684,36.0,False
'2018-01-15T21:34:00',0.79671,0.79671,0.79669,0.7967,20.6,0.79684,0.79684,0.79682,0.79682,11.0,False
'2018-01-15T21:35:00',0.79669,0.7967,0.79668,0.79669,18.83,0.79682,0.79683,0.79681,0.79683,11.0,True
'2018-01-15T21:36:00',0.79669,0.79671,0.79668,0.79669,39.41,0.79683,0.79683,0.79679,0.7968,19.0,False
'2018-01-15T21:37:00',0.79669,0.79671,0.79668,0.79669,21.77,0.7968,0.79681,0.79679,0.79681,14.0,True
'2018-01-15T21:38:00',0.79669,0.79672,0.79667,0.7967,36.06,0.79679,0.79683,0.79679,0.79682,23.0,False
'2018-01-15T21:39:00',0.7967,0.79671,0.7967,0.79671,12.81,0.79684,0.79684,0.79683,0.79683,6.0,True
'2018-01-15T21:40:00',0.79671,0.79692,0.79663,0.79686,172.28,0.79682,0.79706,0.79673,0.797,142.58,False
'2018-01-15T21:41:00',0.79686,0.79692,0.79684,0.79685,78.2,0.79699,0.79705,0.79698,0.797,96.85,False
'2018-01-15T21:42:00',0.79685,0.79686,0.79684,0.79686,63.86,0.797,0.79701,0.79698,0.79699,74.22,True
'2018-01-15T21:43:00',0.79686,0.79689,0.79685,0.79687,20.21,0.79699,0.79699,0.79698,0.79698,16.76,True
'2018-01-15T21:44:00',0.79686,0.79699,0.79685,0.79698,85.89,0.79702,0.79713,0.79698,0.79711,84.41,False
'2018-01-15T21:45:00',0.79698,0.79699,0.79692,0.79692,134.71,0.79712,0.79712,0.79706,0.79708,121.8,False
'2018-01-15T21:46:00',0.79692,0.79694,0.7969,0.7969,44.78,0.79708,0.79708,0.79703,0.79703,57.97,True
'2018-01-15T21:47:00',0.79689,0.797,0.79689,0.79694,61.86,0.79703,0.79715,0.79703,0.7971,67.64,True
'2018-01-15T21:48:00',0.79694,0.79704,0.79694,0.79702,49.01,0.7971,0.79718,0.79708,0.79714,57.29,True
'2018-01-15T21:49:00',0.79702,0.79708,0.79693,0.79693,57.45,0.79714,0.79724,0.79709,0.79709,47.69,False
'2018-01-15T21:50:00',0.79693,0.79693,0.79681,0.79687,80.87,0.7971,0.7971,0.79688,0.79696,58.02,True
'2018-01-15T21:51:00',0.79688,0.79696,0.79683,0.79685,60.33,0.79696,0.79711,0.79696,0.79701,62.29,False
'2018-01-15T21:52:00',0.79694,0.79694,0.79693,0.79693,5.0,0.79702,0.79706,0.79702,0.79704,6.19,True
'2018-01-15T21:53:00',0.79693,0.79697,0.79681,0.79694,88.71,0.79703,0.79711,0.79693,0.7971,104.33,True
'2018-01-15T21:54:00',0.79694,0.79708,0.79688,0.79701,142.65,0.7971,0.79715,0.79701,0.79715,102.79,False
'2018-01-15T21:55:00',0.797,0.797,0.79685,0.7969,137.74,0.79714,0.79714,0.79698,0.79698,120.98,False
'2018-01-15T21:56:00',0.79693,0.79694,0.79688,0.79692,88.73,0.79698,0.79705,0.79698,0.79704,100.64,True
'2018-01-15T21:57:00',0.79691,0.79697,0.79689,0.79693,84.42,0.79704,0.7971,0.79699,0.797,79.12,True
'2018-01-15T21:58:00',0.79692,0.79701,0.79683,0.79683,87.32,0.797,0.79716,0.79697,0.79699,87.62,False
'2018-01-15T21:59:00',0.79683,0.79696,0.79683,0.79691,45.55,0.79699,0.79713,0.79699,0.7971,38.24,False
'2018-01-15T22:00:00',0.79687,0.79695,0.79683,0.79683,58.77,0.79706,0.7971,0.79698,0.79705,53.85,False
'2018-01-15T22:01:00',0.79683,0.79685,0.79661,0.79671,85.12,0.79707,0.79707,0.79683,0.79692,81.19,False
'2018-01-15T22:02:00',0.79671,0.79687,0.79667,0.79684,81.83,0.79693,0.79703,0.79685,0.79698,76.77,True
'2018-01-15T22:03:00',0.79684,0.79695,0.79682,0.79693,68.28,0.79697,0.79709,0.79697,0.79709,44.93,False
'2018-01-15T22:04:00',0.79694,0.79694,0.79684,0.7969,116.33,0.79709,0.79709,0.79701,0.79708,139.36,True
'2018-01-15T22:05:00',0.79689,0.797,0.79685,0.79696,191.95,0.79708,0.79718,0.79706,0.79713,154.91,False
'2018-01-15T22:06:00',0.79694,0.79697,0.79688,0.7969,135.84,0.79713,0.79714,0.79705,0.79711,127.74,False
'2018-01-15T22:07:00',0.79689,0.79693,0.79688,0.79691,115.64,0.79712,0.79714,0.79706,0.79711,84.77,True
'2018-01-15T22:08:00',0.7969,0.79696,0.79689,0.79692,113.58,0.79711,0.79714,0.79711,0.79714,85.14,False
'2018-01-15T22:09:00',0.7969,0.79696,0.7969,0.79691,125.48,0.79714,0.79714,0.79711,0.79712,111.32,False
'2018-01-15T22:10:00',0.79691,0.79695,0.79691,0.79694,34.22,0.79712,0.79713,0.79711,0.79713,31.5,False
'2018-01-15T22:11:00',0.79693,0.79695,0.7969,0.7969,38.76,0.79713,0.79713,0.79711,0.79713,26.14,True
'2018-01-15T22:12:00',0.7969,0.79698,0.79689,0.79689,43.44,0.79712,0.79714,0.79705,0.79709,52.97,False
'2018-01-15T22:13:00',0.79689,0.79689,0.79685,0.79687,33.57,0.79706,0.79708,0.79705,0.79706,37.77,False
'2018-01-15T22:14:00',0.79687,0.79689,0.79685,0.79685,18.1,0.79705,0.79708,0.79702,0.79703,17.31,False
'2018-01-15T22:15:00',0.79686,0.79688,0.79686,0.79688,13.0,0.79704,0.79706,0.79702,0.79705,15.04,True
'2018-01-15T22:16:00',0.79689,0.79693,0.79688,0.79689,37.25,0.79705,0.79712,0.79702,0.79707,56.29,False
'2018-01-15T22:17:00',0.79689,0.79691,0.79682,0.79682,78.79,0.79709,0.79712,0.79696,0.79697,98.22,False
'2018-01-15T22:18:00',0.79683,0.79684,0.79682,0.79683,24.87,0.79697,0.79697,0.79694,0.79696,38.93,False
'2018-01-15T22:19:00',0.79684,0.79684,0.79682,0.79682,35.36,0.79697,0.79697,0.79692,0.79695,59.65,False
'2018-01-15T22:20:00',0.79684,0.79684,0.7967,0.79672,72.46,0.79695,0.79697,0.79685,0.79696,94.03,False
'2018-01-15T22:21:00',0.79673,0.79673,0.79671,0.79671,21.12,0.79695,0.79695,0.79693,0.79695,23.82,False
'2018-01-15T22:22:00',0.79671,0.79671,0.79661,0.79668,43.14,0.79692,0.79692,0.79681,0.79692,48.19,False
'2018-01-15T22:23:00',0.79668,0.79668,0.79658,0.79663,43.92,0.7969,0.7969,0.79676,0.7968,51.16,True
'2018-01-15T22:24:00',0.79671,0.7968,0.79668,0.79679,42.4,0.79688,0.79699,0.79688,0.79698,55.16,False
'2018-01-15T22:25:00',0.79678,0.7968,0.79672,0.79675,59.31,0.79698,0.79698,0.79687,0.79692,77.34,False
'2018-01-15T22:26:00',0.79675,0.79677,0.79673,0.79677,34.81,0.79692,0.79698,0.79692,0.79693,48.17,True
'2018-01-15T22:27:00',0.79678,0.79679,0.79678,0.79678,4.74,0.79697,0.79698,0.79695,0.79698,7.32,True
'2018-01-15T22:28:00',0.7968,0.7968,0.79677,0.79679,58.54,0.79698,0.79698,0.79693,0.79697,73.06,False
'2018-01-15T22:29:00',0.79679,0.79679,0.79677,0.79677,21.29,0.79697,0.79698,0.79697,0.79698,27.61,True
'2018-01-15T22:30:00',0.79678,0.79679,0.79675,0.79676,20.31,0.79694,0.79699,0.79694,0.79699,26.36,True
'2018-01-15T22:31:00',0.79677,0.79679,0.79665,0.79665,65.71,0.79699,0.79702,0.79684,0.79685,60.43,False
'2018-01-15T22:32:00',0.79665,0.79666,0.79663,0.79663,30.99,0.79686,0.79688,0.79686,0.79688,26.08,True
'2018-01-15T22:33:00',0.79663,0.79673,0.79662,0.79672,87.42,0.79688,0.79694,0.79684,0.79693,66.16,True
'2018-01-15T22:34:00',0.7967,0.79675,0.79669,0.79674,41.34,0.79692,0.79695,0.79692,0.79694,43.16,False
'2018-01-15T22:35:00',0.79669,0.79669,0.79664,0.79664,27.0,0.79678,0.79679,0.79677,0.79679,19.44,False
'2018-01-15T22:36:00',0.79664,0.79666,0.79659,0.79659,26.26,0.7968,0.7968,0.79675,0.79675,18.85,False
'2018-01-15T22:37:00',0.7966,0.7966,0.79659,0.7966,8.64,0.79675,0.79675,0.79674,0.79675,8.44,False
'2018-01-15T22:38:00',0.79659,0.7966,0.79657,0.79659,9.7,0.79675,0.79675,0.79673,0.79673,11.89,False
'2018-01-15T22:39:00',0.79658,0.79659,0.79658,0.79658,15.55,0.79673,0.79676,0.79673,0.79675,7.73,False
'2018-01-15T22:40:00',0.79658,0.79659,0.79658,0.79659,10.74,0.79675,0.79675,0.79674,0.79674,7.49,True
'2018-01-15T22:41:00',0.79659,0.79659,0.79657,0.79657,23.48,0.79675,0.79676,0.79674,0.79675,16.59,True
'2018-01-15T22:42:00',0.79658,0.79659,0.79657,0.79659,17.98,0.79676,0.79678,0.79675,0.79678,10.6,True
'2018-01-15T22:43:00',0.7966,0.79661,0.79659,0.79659,11.58,0.79678,0.79678,0.79674,0.79674,12.03,True
'2018-01-15T22:44:00',0.79658,0.79663,0.79658,0.79662,18.68,0.79674,0.79681,0.79674,0.7968,21.96,True
'2018-01-15T22:45:00',0.79662,0.79663,0.79655,0.79657,20.6,0.79681,0.79682,0.79673,0.79675,31.1,False
'2018-01-15T22:46:00',0.79656,0.79656,0.79654,0.79654,12.65,0.79674,0.79674,0.79672,0.79672,13.56,False
'2018-01-15T22:47:00',0.79654,0.79654,0.79632,0.79635,28.48,0.79672,0.79672,0.79651,0.79661,26.65,False
'2018-01-15T22:48:00',0.79633,0.79638,0.7963,0.79631,38.66,0.79661,0.79668,0.79658,0.79661,51.75,True
'2018-01-15T22:49:00',0.79634,0.79642,0.79628,0.79642,44.37,0.79661,0.79667,0.79654,0.7966,48.08,True
'2018-01-15T22:50:00',0.79643,0.79651,0.79632,0.79632,87.85,0.7966,0.79669,0.79652,0.79655,88.83,False
'2018-01-15T22:51:00',0.79632,0.79637,0.79632,0.79636,24.49,0.79657,0.79662,0.79657,0.7966,25.88,True
'2018-01-15T22:52:00',0.79635,0.7964,0.79633,0.79634,50.49,0.7966,0.79664,0.79657,0.79661,61.52,False
'2018-01-15T22:53:00',0.79635,0.79639,0.79633,0.79639,35.89,0.79659,0.79662,0.79653,0.79654,38.81,True
'2018-01-15T22:54:00',0.79639,0.7964,0.79632,0.7964,99.76,0.79655,0.79661,0.79654,0.79661,93.21,True
'2018-01-15T22:55:00',0.79639,0.79646,0.79637,0.79642,54.55,0.7966,0.79667,0.7966,0.79667,60.57,True
'2018-01-15T22:56:00',0.79642,0.79646,0.7964,0.79642,19.02,0.79666,0.79669,0.79665,0.79666,15.11,False
'2018-01-15T22:57:00',0.79641,0.79646,0.79641,0.79641,9.75,0.79666,0.79668,0.79666,0.79668,8.25,False
'2018-01-15T22:58:00',0.79637,0.79637,0.79632,0.79633,12.31,0.79667,0.79667,0.79659,0.79661,10.0,True
'2018-01-15T22:59:00',0.79634,0.79638,0.79632,0.79632,6.5,0.79666,0.79671,0.79666,0.7967,6.75,False
'2018-01-15T23:00:00',0.79625,0.79626,0.79624,0.79624,3.74,0.79684,0.79684,0.79683,0.79684,2.61,True
'2018-01-15T23:01:00',0.79625,0.79633,0.79625,0.79633,3.0,0.79684,0.79684,0.79669,0.79669,2.62,False
'2018-01-15T23:02:00',0.79624,0.79624,0.79624,0.79624,1.87,0.79684,0.79684,0.79684,0.79684,1.12,True
'2018-01-15T23:03:00',0.79625,0.79635,0.79625,0.79635,4.5,0.79684,0.79684,0.7967,0.79683,7.12,False
'2018-01-15T23:04:00',0.79635,0.79635,0.79625,0.79634,12.94,0.79683,0.79683,0.79669,0.79682,15.49,True
'2018-01-15T23:05:00',0.79634,0.79639,0.79634,0.79635,12.25,0.79679,0.79682,0.79659,0.7966,12.44,False
'2018-01-15T23:06:00',0.79635,0.79639,0.79635,0.79638,24.75,0.79664,0.79664,0.79659,0.79659,28.0,True
'2018-01-15T23:07:00',0.79637,0.79642,0.79632,0.79632,23.5,0.7966,0.79661,0.79658,0.79658,24.0,True
'2018-01-15T23:08:00',0.79644,0.7965,0.79639,0.7965,14.64,0.79663,0.79671,0.79662,0.79666,17.38,False
'2018-01-15T23:09:00',0.79647,0.79649,0.79647,0.79649,4.25,0.79668,0.7967,0.79668,0.79669,5.4,False
'2018-01-15T23:10:00',0.79649,0.79649,0.7963,0.79631,18.4,0.7967,0.7967,0.79655,0.7966,19.53,False
'2018-01-15T23:11:00',0.79631,0.79635,0.79614,0.79626,29.75,0.79661,0.79661,0.7964,0.79658,27.5,True
'2018-01-15T23:12:00',0.79627,0.79646,0.79611,0.79624,18.62,0.79658,0.79658,0.79641,0.79648,18.13,False
'2018-01-15T23:13:00',0.79624,0.79624,0.79614,0.79614,30.0,0.79649,0.79651,0.7964,0.7964,23.75,True
'2018-01-15T23:14:00',0.79615,0.79626,0.79614,0.79626,23.0,0.7964,0.79661,0.7964,0.79661,25.01,True
'2018-01-15T23:15:00',0.79626,0.79632,0.79626,0.79631,19.5,0.79661,0.79665,0.79661,0.79662,30.63,False
'2018-01-15T23:16:00',0.7963,0.7963,0.79629,0.7963,9.0,0.79662,0.79665,0.79662,0.79663,9.88,True
'2018-01-15T23:17:00',0.7963,0.79631,0.79629,0.79631,24.0,0.79664,0.79665,0.79659,0.79665,32.07,True
'2018-01-15T23:18:00',0.79631,0.79632,0.7962,0.7962,12.5,0.79664,0.79667,0.79657,0.79657,16.0,False
'2018-01-15T23:19:00',0.79627,0.79632,0.79627,0.79632,5.75,0.79664,0.79664,0.79662,0.79662,6.5,True
'2018-01-15T23:20:00',0.79631,0.79634,0.7963,0.79634,9.0,0.79662,0.79665,0.79662,0.79665,9.0,True
'2018-01-15T23:21:00',0.79634,0.79638,0.79631,0.79637,12.5,0.79666,0.79669,0.79664,0.79668,12.5,False
'2018-01-15T23:22:00',0.79638,0.79638,0.79609,0.79622,22.75,0.79668,0.79669,0.79645,0.79655,24.5,True
'2018-01-15T23:23:00',0.79622,0.79647,0.79618,0.79629,23.25,0.79656,0.79669,0.79651,0.79665,28.19,False
'2018-01-15T23:24:00',0.79628,0.7963,0.79628,0.7963,5.0,0.79666,0.79666,0.79665,0.79666,5.5,True
'2018-01-15T23:25:00',0.79629,0.79641,0.79621,0.79631,16.99,0.79667,0.79667,0.7965,0.79667,23.69,False
'2018-01-15T23:26:00',0.79634,0.79634,0.79633,0.79634,7.0,0.79668,0.79668,0.79666,0.79666,7.5,False
'2018-01-15T23:27:00',0.79633,0.79634,0.79633,0.79634,4.0,0.79666,0.79668,0.79666,0.79668,6.5,False
'2018-01-15T23:28:00',0.79634,0.79634,0.79633,0.79633,6.0,0.79667,0.79668,0.79667,0.79667,6.0,False
'2018-01-15T23:29:00',0.79634,0.79634,0.79633,0.79634,3.0,0.79667,0.79667,0.79667,0.79667,3.0,True
'2018-01-15T23:30:00',0.79633,0.79637,0.79629,0.79632,24.41,0.79667,0.79668,0.79659,0.79667,24.37,False
'2018-01-15T23:31:00',0.79631,0.79631,0.79631,0.79631,1.5,0.79668,0.79668,0.79668,0.79668,1.0,True
'2018-01-15T23:32:00',0.79632,0.79637,0.79632,0.79634,17.98,0.79669,0.7967,0.79664,0.79668,19.0,False
'2018-01-15T23:33:00',0.79634,0.79637,0.79634,0.79637,5.36,0.79666,0.79669,0.79666,0.79669,5.0,True
'2018-01-15T23:34:00',0.79636,0.79642,0.79636,0.79638,24.5,0.79669,0.79671,0.79664,0.79671,25.36,False
'2018-01-15T23:35:00',0.79638,0.79641,0.79638,0.79639,23.0,0.7967,0.79671,0.79668,0.79668,24.0,True
'2018-01-15T23:36:00',0.79639,0.79645,0.79637,0.79642,27.58,0.79669,0.79669,0.79664,0.79669,30.46,False
'2018-01-15T23:37:00',0.79643,0.79643,0.7964,0.79643,35.43,0.79666,0.79669,0.79666,0.79667,36.48,True
'2018-01-15T23:38:00',0.79643,0.79646,0.79642,0.79642,61.18,0.79666,0.79669,0.79666,0.79668,64.56,False
'2018-01-15T23:39:00',0.79642,0.79645,0.79642,0.79643,14.2,0.79669,0.79669,0.79667,0.79668,14.17,True
'2018-01-15T23:40:00',0.79644,0.79655,0.79642,0.79655,22.4,0.79667,0.79672,0.79667,0.79672,25.4,True
'2018-01-15T23:41:00',0.79654,0.79655,0.79654,0.79654,9.69,0.79674,0.79674,0.79674,0.79674,16.19,False
'2018-01-15T23:42:00',0.79655,0.79655,0.79655,0.79655,4.07,0.79674,0.79674,0.79673,0.79673,6.87,False
'2018-01-15T23:43:00',0.79654,0.79655,0.79654,0.79655,8.76,0.79673,0.79674,0.79673,0.79674,6.1,False
'2018-01-15T23:44:00',0.79654,0.79655,0.79654,0.79655,9.2,0.79674,0.79674,0.7967,0.7967,8.19,False
'2018-01-15T23:45:00',0.79655,0.79656,0.79655,0.79655,22.19,0.7967,0.7967,0.7967,0.7967,16.0,True
'2018-01-15T23:46:00',0.79656,0.79657,0.79655,0.79657,30.86,0.7967,0.79674,0.79667,0.79668,81.48,False
'2018-01-15T23:47:00',0.79657,0.79657,0.79654,0.79654,20.98,0.79667,0.79674,0.79667,0.79674,25.64,True
'2018-01-15T23:48:00',0.79654,0.79659,0.79654,0.79657,17.37,0.79674,0.79674,0.7967,0.7967,24.79,False
'2018-01-15T23:49:00',0.79656,0.79659,0.79655,0.79659,6.49,0.7967,0.79673,0.7967,0.79673,5.54,True
'2018-01-15T23:50:00',0.79658,0.79659,0.79658,0.79659,8.5,0.79673,0.79674,0.79673,0.79673,28.48,True
'2018-01-15T23:51:00',0.7966,0.7966,0.79658,0.79659,34.25,0.79673,0.79673,0.79669,0.79672,37.91,True
'2018-01-15T23:52:00',0.79659,0.79661,0.79658,0.79659,42.44,0.7967,0.79673,0.7967,0.79673,55.55,False
'2018-01-15T23:53:00',0.79659,0.7966,0.79658,0.79659,16.76,0.79672,0.79674,0.79672,0.79672,27.92,False
'2018-01-15T23:54:00',0.79659,0.79659,0.79652,0.79652,14.34,0.79671,0.79672,0.79667,0.79668,11.9,False
'2018-01-15T23:55:00',0.79653,0.79654,0.79652,0.79654,12.17,0.79667,0.7967,0.79667,0.7967,10.0,True
'2018-01-15T23:56:00',0.79653,0.79654,0.79653,0.79654,30.21,0.79671,0.79671,0.79668,0.7967,26.75,True
'2018-01-15T23:57:00',0.79654,0.79656,0.7965,0.79651,17.83,0.79669,0.79672,0.79663,0.79663,15.35,False
'2018-01-15T23:58:00',0.7965,0.79651,0.79622,0.79626,44.28,0.79663,0.79666,0.79638,0.79641,47.9,False
'2018-01-15T23:59:00',0.79626,0.7964,0.79609,0.79638,93.77,0.79638,0.79651,0.79624,0.79651,121.64,True
'2018-01-16T00:00:00',0.79644,0.7967,0.79643,0.79655,69.01,0.79655,0.79683,0.79653,0.79662,99.4,False
'2018-01-16T00:01:00',0.79655,0.79656,0.79644,0.79649,62.44,0.79667,0.79669,0.79656,0.7966,64.41,False
'2018-01-16T00:02:00',0.79647,0.7965,0.79644,0.79647,41.63,0.79659,0.7966,0.79652,0.79659,33.51,True
'2018-01-16T00:03:00',0.79646,0.79653,0.79644,0.79653,21.0,0.79658,0.79663,0.79654,0.79662,27.07,True
'2018-01-16T00:04:00',0.79653,0.79654,0.7965,0.79652,22.69,0.79663,0.79663,0.79661,0.79661,22.5,False
'2018-01-16T00:05:00',0.79651,0.79652,0.7965,0.79652,24.26,0.79661,0.79663,0.7966,0.7966,22.62,False
'2018-01-16T00:06:00',0.79652,0.79652,0.79622,0.79626,63.64,0.79661,0.79661,0.79631,0.79634,68.22,False
'2018-01-16T00:07:00',0.7963,0.79645,0.7963,0.79645,53.94,0.79641,0.79656,0.79641,0.79654,69.25,True
'2018-01-16T00:08:00',0.79645,0.79651,0.79645,0.79651,35.02,0.79655,0.79662,0.79655,0.79662,51.57,False
'2018-01-16T00:09:00',0.79651,0.79651,0.79645,0.79645,41.21,0.79662,0.79662,0.79655,0.79656,86.38,True
'2018-01-16T00:10:00',0.79645,0.79663,0.79645,0.79662,38.5,0.79655,0.79674,0.79655,0.79674,31.91,True
'2018-01-16T00:11:00',0.79663,0.79663,0.7966,0.7966,15.68,0.79674,0.79675,0.79673,0.79674,15.12,False
'2018-01-16T00:12:00',0.7966,0.79661,0.79659,0.79661,37.66,0.79673,0.79674,0.7967,0.79673,31.56,True
'2018-01-16T00:13:00',0.7966,0.79663,0.7966,0.79663,14.82,0.79671,0.79673,0.79671,0.79672,11.74,True
'2018-01-16T00:14:00',0.79664,0.79666,0.79663,0.79663,20.43,0.79672,0.79675,0.79671,0.79675,29.34,True
'2018-01-16T00:15:00',0.79662,0.79667,0.7966,0.79666,46.43,0.79673,0.79676,0.7967,0.79673,112.82,True
'2018-01-16T00:16:00',0.79664,0.79677,0.79661,0.79664,37.26,0.79674,0.79683,0.7967,0.79674,58.09,True
'2018-01-16T00:17:00',0.79663,0.79685,0.79663,0.79685,54.51,0.79673,0.79694,0.79673,0.79694,94.33,False
'2018-01-16T00:18:00',0.79683,0.79683,0.79663,0.79665,46.19,0.79693,0.79693,0.79673,0.79674,50.26,False
'2018-01-16T00:19:00',0.79663,0.79663,0.79654,0.79661,25.39,0.79674,0.79674,0.79663,0.7967,16.5,False
'2018-01-16T00:20:00',0.7966,0.79662,0.79656,0.79662,36.82,0.7967,0.79672,0.79666,0.79671,27.31,True
'2018-01-16T00:21:00',0.79662,0.79663,0.79662,0.79663,15.58,0.79672,0.79673,0.79671,0.79671,25.74,True
'2018-01-16T00:22:00',0.79662,0.79672,0.79661,0.7967,33.17,0.79671,0.79681,0.7967,0.7968,26.36,True
'2018-01-16T00:23:00',0.79672,0.79672,0.79667,0.7967,38.14,0.79681,0.79682,0.79675,0.7968,54.78,False
'2018-01-16T00:24:00',0.7967,0.7967,0.79654,0.79661,65.19,0.79679,0.79679,0.79663,0.79671,64.46,False
'2018-01-16T00:25:00',0.79661,0.79663,0.79661,0.79663,10.93,0.79671,0.79673,0.79671,0.79673,10.81,True
'2018-01-16T00:26:00',0.79664,0.79664,0.79663,0.79663,4.25,0.79673,0.79673,0.79671,0.79673,4.94,False
'2018-01-16T00:27:00',0.79663,0.79663,0.79661,0.79662,23.39,0.79671,0.79672,0.7967,0.79672,31.95,True
'2018-01-16T00:28:00',0.79662,0.79673,0.79661,0.79673,41.27,0.79671,0.79681,0.79671,0.79681,45.36,True
'2018-01-16T00:29:00',0.79673,0.79673,0.79656,0.79662,34.18,0.79682,0.79682,0.79665,0.79671,49.11,False
'2018-01-16T00:30:00',0.79662,0.7967,0.79655,0.79667,48.61,0.7967,0.79679,0.79665,0.79676,68.14,False
'2018-01-16T00:31:00',0.79666,0.79669,0.79663,0.79664,45.87,0.79676,0.79679,0.79671,0.79674,42.38,True
'2018-01-16T00:32:00',0.79664,0.79674,0.79663,0.79674,24.06,0.79674,0.79683,0.79674,0.79683,36.13,True
'2018-01-16T00:33:00',0.79674,0.79674,0.79668,0.7967,34.09,0.79684,0.79684,0.79677,0.7968,28.84,False
'2018-01-16T00:34:00',0.79669,0.7967,0.79655,0.79657,74.04,0.79679,0.79679,0.79665,0.79667,91.44,False
'2018-01-16T00:35:00',0.79657,0.79668,0.79657,0.79668,25.0,0.79667,0.79677,0.79667,0.79677,16.7,True
'2018-01-16T00:36:00',0.79668,0.79668,0.7966,0.7966,25.0,0.79678,0.79678,0.79671,0.79671,19.57,False
'2018-01-16T00:37:00',0.79659,0.79659,0.79652,0.79658,49.7,0.79668,0.79668,0.79661,0.79668,25.99,True
'2018-01-16T00:38:00',0.7966,0.79661,0.79657,0.79657,16.32,0.7967,0.79672,0.79667,0.79667,15.87,False
'2018-01-16T00:39:00',0.79659,0.79659,0.79647,0.79649,32.67,0.79668,0.79668,0.79656,0.7966,34.13,False
'2018-01-16T00:40:00',0.7965,0.79651,0.79648,0.79651,18.79,0.7966,0.7966,0.79655,0.79659,19.68,True
'2018-01-16T00:41:00',0.79651,0.79659,0.79651,0.79657,51.98,0.7966,0.79669,0.7966,0.79669,38.32,True
'2018-01-16T00:42:00',0.79658,0.7966,0.79648,0.79648,38.35,0.79669,0.79669,0.79657,0.79658,28.8,False
'2018-01-16T00:43:00',0.79648,0.7965,0.79641,0.79647,37.73,0.79658,0.79658,0.79651,0.79658,39.43,False
'2018-01-16T00:44:00',0.79647,0.79647,0.79638,0.79641,36.69,0.79657,0.79657,0.79649,0.7965,39.84,False
'2018-01-16T00:45:00',0.79642,0.79643,0.79638,0.7964,42.03,0.79651,0.79653,0.79647,0.79648,32.3,False
'2018-01-16T00:46:00',0.7964,0.79641,0.7964,0.7964,11.86,0.7965,0.7965,0.7965,0.7965,8.76,True
'2018-01-16T00:47:00',0.79641,0.79643,0.79641,0.79642,12.12,0.79652,0.79653,0.79651,0.79651,24.46,True
'2018-01-16T00:48:00',0.7964,0.79645,0.7962,0.79629,58.16,0.79652,0.79654,0.7963,0.7964,51.31,False
'2018-01-16T00:49:00',0.7963,0.79634,0.79623,0.7963,60.42,0.79639,0.79643,0.79633,0.79639,68.02,False
'2018-01-16T00:50:00',0.79629,0.79633,0.79607,0.79607,131.71,0.79639,0.79641,0.79616,0.79616,116.16,False
'2018-01-16T00:51:00',0.79607,0.7961,0.79598,0.79604,94.91,0.79615,0.7962,0.79606,0.79614,73.13,True
'2018-01-16T00:52:00',0.79602,0.79621,0.79602,0.79612,47.79,0.79614,0.7963,0.7961,0.7962,54.82,False
'2018-01-16T00:53:00',0.79613,0.79619,0.7961,0.79615,63.08,0.79622,0.79629,0.79619,0.79625,60.65,False
'2018-01-16T00:54:00',0.79615,0.79615,0.79603,0.79603,52.21,0.79624,0.79624,0.79612,0.79612,62.94,False
'2018-01-16T00:55:00',0.79603,0.79608,0.79601,0.79601,20.49,0.79612,0.79616,0.79609,0.7961,21.01,True
'2018-01-16T00:56:00',0.796,0.79609,0.796,0.79609,15.49,0.7961,0.79618,0.7961,0.79618,13.51,True
'2018-01-16T00:57:00',0.7961,0.79618,0.79609,0.79618,40.15,0.79619,0.79628,0.79619,0.79627,61.9,False
'2018-01-16T00:58:00',0.79616,0.79616,0.79608,0.79608,18.99,0.79625,0.79625,0.79617,0.79618,31.96,False
'2018-01-16T00:59:00',0.79606,0.79606,0.7959,0.796,55.29,0.79615,0.79615,0.796,0.79608,88.87,False
'2018-01-16T01:00:00',0.79599,0.79602,0.79593,0.796,72.81,0.79608,0.7961,0.796,0.79609,114.68,True
'2018-01-16T01:01:00',0.79599,0.79614,0.79599,0.79614,29.42,0.79608,0.79622,0.79608,0.79622,39.67,True
'2018-01-16T01:02:00',0.79614,0.79623,0.79606,0.79617,37.18,0.79621,0.79631,0.79615,0.79625,78.76,False
'2018-01-16T01:03:00',0.7962,0.79622,0.79615,0.79616,30.2,0.79625,0.79628,0.79624,0.79625,45.42,False
'2018-01-16T01:04:00',0.79617,0.79618,0.79615,0.79616,47.66,0.79625,0.79626,0.79623,0.79625,65.0,True
'2018-01-16T01:05:00',0.79616,0.79649,0.79615,0.7963,143.17,0.79624,0.79658,0.79624,0.79641,140.78,False
'2018-01-16T01:06:00',0.79627,0.79641,0.79608,0.79641,82.32,0.79637,0.79651,0.79617,0.7965,109.3,True
'2018-01-16T01:07:00',0.79641,0.79642,0.7962,0.79633,105.78,0.79649,0.7965,0.79629,0.79643,88.55,True
'2018-01-16T01:08:00',0.79637,0.79657,0.79634,0.79634,103.21,0.79645,0.79663,0.79643,0.79643,82.04,False
'2018-01-16T01:09:00',0.79634,0.79642,0.79629,0.79637,44.69,0.79643,0.7965,0.79637,0.79645,39.21,True
'2018-01-16T01:10:00',0.79636,0.79651,0.79631,0.79646,95.77,0.79645,0.79661,0.7964,0.79655,78.76,False
'2018-01-16T01:11:00',0.79646,0.7965,0.79637,0.79644,65.52,0.79655,0.79658,0.79646,0.79653,121.87,True
'2018-01-16T01:12:00',0.79642,0.7965,0.79637,0.79646,41.31,0.79652,0.7966,0.79647,0.79654,70.65,False
'2018-01-16T01:13:00',0.79645,0.79646,0.79632,0.79644,46.44,0.79654,0.79655,0.79641,0.79653,104.86,False
'2018-01-16T01:14:00',0.79643,0.79643,0.79623,0.79625,72.77,0.79652,0.79652,0.79633,0.79634,104.37,False
'2018-01-16T01:15:00',0.79625,0.79625,0.79622,0.79622,12.58,0.79634,0.79634,0.7963,0.79632,15.71,True
'2018-01-16T01:16:00',0.79622,0.79625,0.79621,0.79625,13.43,0.79632,0.79635,0.79632,0.79634,22.13,True
'2018-01-16T01:17:00',0.79627,0.79628,0.79611,0.79612,85.16,0.79635,0.79638,0.79622,0.79622,119.76,False
'2018-01-16T01:18:00',0.79613,0.79625,0.79611,0.79623,43.96,0.79622,0.79633,0.79621,0.79633,45.06,True
'2018-01-16T01:19:00',0.79625,0.79625,0.79621,0.79624,16.86,0.79634,0.79634,0.7963,0.79633,28.21,False
'2018-01-16T01:20:00',0.79622,0.79624,0.79621,0.79623,19.7,0.79633,0.79634,0.79632,0.79634,23.05,False
'2018-01-16T01:21:00',0.79623,0.79624,0.79622,0.79624,6.75,0.79632,0.79632,0.79632,0.79632,13.01,True
'2018-01-16T01:22:00',0.79624,0.79637,0.79624,0.79637,16.43,0.79632,0.79645,0.79632,0.79645,32.93,True
'2018-01-16T01:23:00',0.79636,0.79647,0.79636,0.79646,24.13,0.79645,0.79655,0.79645,0.79655,43.54,False
'2018-01-16T01:24:00',0.79645,0.79645,0.7964,0.79642,18.28,0.79654,0.79654,0.79648,0.7965,39.17,True
'2018-01-16T01:25:00',0.79642,0.79651,0.79642,0.79642,38.47,0.79651,0.79661,0.79651,0.79651,36.87,False
'2018-01-16T01:26:00',0.79642,0.79644,0.79641,0.79641,25.51,0.79652,0.79653,0.7965,0.79651,25.58,True
'2018-01-16T01:27:00',0.7964,0.79649,0.7964,0.79641,34.5,0.79651,0.79658,0.79649,0.7965,39.04,False
'2018-01-16T01:28:00',0.7964,0.7964,0.79632,0.79634,41.96,0.79651,0.79651,0.79642,0.79643,59.49,True
'2018-01-16T01:29:00',0.79633,0.79644,0.79633,0.79644,45.66,0.79642,0.79654,0.79642,0.79653,30.64,True
'2018-01-16T01:30:00',0.79644,0.79644,0.79644,0.79644,10.09,0.79654,0.79655,0.79652,0.79652,16.79,False
'2018-01-16T01:31:00',0.79644,0.79644,0.79644,0.79644,5.61,0.79653,0.79654,0.79653,0.79654,3.44,True
'2018-01-16T01:32:00',0.79644,0.79652,0.79644,0.79644,70.79,0.79654,0.79661,0.79652,0.79653,53.05,False
'2018-01-16T01:33:00',0.79644,0.79647,0.79643,0.79646,25.5,0.79653,0.79656,0.79652,0.79654,18.93,False
'2018-01-16T01:34:00',0.79646,0.79647,0.79641,0.79641,26.26,0.79655,0.79655,0.79651,0.79651,24.03,False
'2018-01-16T01:35:00',0.79641,0.79642,0.7964,0.79641,32.67,0.79651,0.79651,0.79651,0.79651,16.49,True
'2018-01-16T01:36:00',0.79642,0.7965,0.79641,0.79641,38.41,0.79652,0.7966,0.7965,0.7965,36.67,False
'2018-01-16T01:37:00',0.79641,0.79641,0.7964,0.7964,44.98,0.79651,0.79651,0.79648,0.79649,29.37,False
'2018-01-16T01:38:00',0.79641,0.79641,0.7964,0.7964,47.9,0.79649,0.7965,0.79649,0.7965,65.77,True
'2018-01-16T01:39:00',0.79641,0.79642,0.79632,0.79632,87.7,0.7965,0.79653,0.7964,0.7964,88.52,False
'2018-01-16T01:40:00',0.79632,0.79632,0.79629,0.79629,87.68,0.79641,0.79641,0.79637,0.79638,68.34,False
'2018-01-16T01:41:00',0.79629,0.79631,0.7962,0.7962,44.05,0.79638,0.7964,0.79629,0.79629,47.8,False
'2018-01-16T01:42:00',0.79619,0.79621,0.79599,0.79599,79.29,0.79628,0.79629,0.79609,0.79609,94.74,False
'2018-01-16T01:43:00',0.796,0.796,0.79588,0.7959,99.03,0.79608,0.79608,0.79596,0.79596,113.57,False
'2018-01-16T01:44:00',0.79589,0.79589,0.79572,0.79576,120.34,0.79596,0.79597,0.79581,0.79584,121.47,False
'2018-01-16T01:45:00',0.79578,0.7958,0.79573,0.79578,125.49,0.79586,0.7959,0.79582,0.79587,80.34,False
'2018-01-16T01:46:00',0.79577,0.79578,0.79563,0.79568,69.68,0.79587,0.79588,0.79572,0.79577,72.28,False
'2018-01-16T01:47:00',0.79567,0.79569,0.79564,0.79565,89.58,0.79577,0.79578,0.79574,0.79574,74.64,True
'2018-01-16T01:48:00',0.79569,0.7957,0.79558,0.79558,61.63,0.79576,0.79578,0.79564,0.79568,61.43,False
'2018-01-16T01:49:00',0.79559,0.79559,0.79547,0.79547,77.92,0.79568,0.79568,0.79556,0.79558,65.54,False
'2018-01-16T01:50:00',0.79549,0.79553,0.79548,0.7955,47.0,0.79558,0.79561,0.79557,0.79557,56.63,True
'2018-01-16T01:51:00',0.79549,0.79555,0.79543,0.79546,87.63,0.79557,0.79565,0.79552,0.79555,49.76,False
'2018-01-16T01:52:00',0.79547,0.7955,0.79542,0.79543,59.02,0.79555,0.79558,0.7955,0.7955,61.02,True
'2018-01-16T01:53:00',0.79543,0.79557,0.79539,0.79544,80.78,0.79552,0.79566,0.79548,0.79552,103.44,True
'2018-01-16T01:54:00',0.79545,0.79559,0.79545,0.79552,144.54,0.79552,0.79568,0.79552,0.79561,135.96,True
'2018-01-16T01:55:00',0.79553,0.79566,0.79553,0.79562,79.14,0.79562,0.79574,0.79562,0.79571,103.47,True
'2018-01-16T01:56:00',0.79562,0.79569,0.79562,0.79564,83.78,0.79571,0.79578,0.79571,0.79571,116.42,True
'2018-01-16T01:57:00',0.79565,0.79579,0.79558,0.79573,65.9,0.79571,0.79589,0.79567,0.7958,84.6,False
'2018-01-16T01:58:00',0.79572,0.79578,0.79559,0.79575,66.8,0.7958,0.79585,0.79567,0.79585,130.75,False
'2018-01-16T01:59:00',0.79575,0.79575,0.79561,0.79561,76.58,0.79583,0.79584,0.79569,0.79569,108.59,False
'2018-01-16T02:00:00',0.79561,0.79565,0.79551,0.7956,141.61,0.7957,0.79574,0.79561,0.79569,105.71,False
'2018-01-16T02:01:00',0.7956,0.79565,0.79557,0.79557,30.53,0.79569,0.79574,0.79567,0.79567,57.72,False
'2018-01-16T02:02:00',0.79556,0.79561,0.79552,0.79558,59.97,0.79565,0.7957,0.79561,0.79567,67.52,True
'2018-01-16T02:03:00',0.79558,0.79561,0.79554,0.79554,86.89,0.79567,0.79571,0.79562,0.79563,96.7,True
'2018-01-16T02:04:00',0.79556,0.79563,0.79553,0.79563,84.02,0.79563,0.79572,0.79563,0.79572,74.44,True
'2018-01-16T02:05:00',0.79563,0.7957,0.79561,0.79569,56.14,0.79572,0.79579,0.79568,0.79579,61.65,False
'2018-01-16T02:06:00',0.79568,0.79569,0.7955,0.7955,136.08,0.79579,0.79579,0.79559,0.79559,80.46,False
'2018-01-16T02:07:00',0.7955,0.79554,0.79539,0.79543,123.43,0.7956,0.79562,0.79548,0.7955,104.51,False
'2018-01-16T02:08:00',0.79543,0.79549,0.79528,0.79532,65.21,0.79551,0.79556,0.79535,0.7954,45.42,True
'2018-01-16T02:09:00',0.79531,0.7955,0.79531,0.79543,117.14,0.7954,0.7956,0.7954,0.79551,120.12,True
'2018-01-16T02:10:00',0.79543,0.79552,0.7954,0.79545,108.52,0.79551,0.79559,0.79548,0.79552,123.12,True
'2018-01-16T02:11:00',0.79546,0.79556,0.79539,0.79556,69.42,0.79553,0.79566,0.79545,0.79565,71.27,False
'2018-01-16T02:12:00',0.79555,0.79555,0.79552,0.79552,27.93,0.79564,0.79564,0.79563,0.79563,23.3,False
'2018-01-16T02:13:00',0.79552,0.79552,0.79536,0.7954,99.08,0.79561,0.79561,0.79544,0.79549,84.99,False
'2018-01-16T02:14:00',0.79539,0.79539,0.79509,0.79509,165.07,0.79548,0.79548,0.79519,0.79519,125.27,False
'2018-01-16T02:15:00',0.79509,0.7952,0.79508,0.7951,118.95,0.79518,0.79527,0.79516,0.79519,56.17,True
'2018-01-16T02:16:00',0.79512,0.79523,0.79512,0.79519,62.95,0.79519,0.79528,0.79519,0.79527,32.36,True
'2018-01-16T02:17:00',0.79518,0.79529,0.79513,0.79514,97.82,0.79527,0.79538,0.79521,0.79522,66.68,False
'2018-01-16T02:18:00',0.79518,0.7952,0.7951,0.79512,88.67,0.79525,0.79528,0.79518,0.7952,81.24,False
'2018-01-16T02:19:00',0.79512,0.79512,0.79493,0.7951,171.13,0.7952,0.7952,0.79501,0.79517,105.78,False
'2018-01-16T02:20:00',0.7951,0.7951,0.79495,0.79499,76.93,0.79518,0.79519,0.79504,0.79509,107.94,False
'2018-01-16T02:21:00',0.795,0.79506,0.79495,0.79502,75.61,0.79509,0.79515,0.79504,0.7951,102.99,True
'2018-01-16T02:22:00',0.79502,0.79522,0.79501,0.79521,35.56,0.7951,0.79531,0.79509,0.7953,65.32,False
'2018-01-16T02:23:00',0.79521,0.79521,0.79512,0.79514,91.65,0.79529,0.79529,0.79522,0.79524,73.02,False
'2018-01-16T02:24:00',0.79514,0.7952,0.79514,0.7952,51.77,0.79524,0.79529,0.79522,0.79527,47.94,True
'2018-01-16T02:25:00',0.79521,0.79535,0.79521,0.79533,50.67,0.79529,0.79541,0.79529,0.7954,90.93,True
'2018-01-16T02:26:00',0.79533,0.79541,0.79533,0.79537,33.87,0.79541,0.79547,0.79541,0.79546,70.1,True
'2018-01-16T02:27:00',0.79537,0.79542,0.79531,0.79534,63.63,0.79545,0.79549,0.79539,0.79545,67.91,True
'2018-01-16T02:28:00',0.79535,0.79544,0.79534,0.79544,53.57,0.79545,0.79551,0.79542,0.79551,33.08,True
'2018-01-16T02:29:00',0.79543,0.79544,0.79518,0.79527,93.6,0.79553,0.79553,0.79526,0.79535,45.69,False
'2018-01-16T02:30:00',0.79525,0.79534,0.79525,0.79534,84.85,0.79533,0.79543,0.79533,0.79542,43.09,True
'2018-01-16T02:31:00',0.79534,0.7954,0.79534,0.7954,43.36,0.79542,0.79549,0.79542,0.79549,30.38,True
'2018-01-16T02:32:00',0.79539,0.79545,0.79539,0.79544,45.55,0.79549,0.79554,0.79549,0.79553,43.28,True
'2018-01-16T02:33:00',0.79545,0.79558,0.79544,0.79556,71.01,0.79555,0.79568,0.79554,0.79563,40.08,False
'2018-01-16T02:34:00',0.79553,0.79554,0.79545,0.79554,88.26,0.79562,0.79563,0.79554,0.79563,68.83,True
'2018-01-16T02:35:00',0.79554,0.79561,0.79548,0.79556,56.03,0.79563,0.7957,0.79557,0.79566,45.31,False
'2018-01-16T02:36:00',0.79556,0.7956,0.79555,0.79555,128.77,0.79565,0.7957,0.79564,0.79564,62.88,False
'2018-01-16T02:37:00',0.79556,0.79556,0.7954,0.79546,54.48,0.79565,0.79565,0.79549,0.79555,53.99,False
'2018-01-16T02:38:00',0.79547,0.79555,0.79547,0.79553,46.57,0.79555,0.79564,0.79555,0.79562,36.0,True
'2018-01-16T02:39:00',0.79553,0.79563,0.79553,0.79562,61.21,0.79561,0.79573,0.79561,0.79571,54.77,True
'2018-01-16T02:40:00',0.79562,0.79567,0.79561,0.79567,95.54,0.79572,0.79575,0.79571,0.79575,107.94,True
'2018-01-16T02:41:00',0.7957,0.79571,0.79561,0.79562,53.8,0.79577,0.7958,0.7957,0.7957,35.26,False
'2018-01-16T02:42:00',0.79561,0.79566,0.79561,0.79564,24.56,0.7957,0.79575,0.7957,0.79574,27.42,True
'2018-01-16T02:43:00',0.79567,0.79571,0.79553,0.79554,90.85,0.79574,0.79581,0.79563,0.79564,138.29,False
'2018-01-16T02:44:00',0.79555,0.79564,0.79555,0.79564,52.27,0.79565,0.79574,0.79564,0.79573,67.09,False
'2018-01-16T02:45:00',0.79564,0.79564,0.79531,0.79538,128.5,0.79573,0.79573,0.79541,0.79547,121.27,False
'2018-01-16T02:46:00',0.79538,0.79551,0.79531,0.79545,77.71,0.79546,0.7956,0.79541,0.79555,88.17,False
'2018-01-16T02:47:00',0.79544,0.79548,0.79539,0.79543,78.55,0.79554,0.79557,0.79549,0.79554,74.2,False
'2018-01-16T02:48:00',0.79542,0.79542,0.79524,0.7953,42.54,0.79553,0.79553,0.79535,0.79539,53.56,True
'2018-01-16T02:49:00',0.79531,0.7955,0.79531,0.79549,81.16,0.79539,0.7956,0.79539,0.79559,101.38,True
'2018-01-16T02:50:00',0.79549,0.79552,0.79544,0.79549,78.06,0.79558,0.7956,0.79553,0.79558,80.44,True
'2018-01-16T02:51:00',0.7955,0.79554,0.79544,0.7955,57.9,0.79559,0.79564,0.79553,0.79559,69.05,False
'2018-01-16T02:52:00',0.7955,0.79552,0.79544,0.79546,70.28,0.79559,0.79561,0.79554,0.79555,87.17,False
'2018-01-16T02:53:00',0.79545,0.79549,0.79544,0.79546,38.29,0.79555,0.79558,0.79553,0.79555,33.54,False
'2018-01-16T02:54:00',0.79546,0.79546,0.79543,0.79543,37.46,0.79555,0.79555,0.79552,0.79552,49.02,True
'2018-01-16T02:55:00',0.79543,0.79556,0.79536,0.79554,82.65,0.79552,0.79565,0.79545,0.79565,86.19,False
'2018-01-16T02:56:00',0.79554,0.79554,0.79544,0.79553,61.5,0.79563,0.79563,0.79553,0.79563,45.8,True
'2018-01-16T02:57:00',0.79552,0.7956,0.79548,0.79556,100.54,0.79561,0.79569,0.79557,0.79564,76.17,True
'2018-01-16T02:58:00',0.79555,0.79569,0.79553,0.79567,137.79,0.79563,0.79578,0.79561,0.79576,77.77,True
'2018-01-16T02:59:00',0.79568,0.79579,0.79564,0.79579,134.08,0.79577,0.79589,0.79574,0.79588,102.81,True
'2018-01-16T03:00:00',0.79578,0.7958,0.79569,0.79574,120.05,0.79587,0.79589,0.79578,0.79581,127.37,True
'2018-01-16T03:01:00',0.79577,0.79581,0.79567,0.7957,87.72,0.79584,0.7959,0.79576,0.7958,84.4,True
'2018-01-16T03:02:00',0.7957,0.79583,0.7957,0.79578,111.52,0.7958,0.79591,0.7958,0.79585,69.14,False
'2018-01-16T03:03:00',0.79574,0.7958,0.79567,0.79579,102.38,0.79583,0.79589,0.79576,0.79589,84.25,False
'2018-01-16T03:04:00',0.7958,0.7958,0.79571,0.79575,64.5,0.79587,0.79589,0.7958,0.79585,76.43,True
'2018-01-16T03:05:00',0.79575,0.79586,0.79575,0.79583,54.45,0.79584,0.79592,0.79584,0.79591,86.92,True
'2018-01-16T03:06:00',0.79583,0.79594,0.79576,0.79594,40.28,0.79591,0.79602,0.79585,0.79602,66.38,False
'2018-01-16T03:07:00',0.79592,0.79592,0.79583,0.79584,64.39,0.79602,0.79602,0.79591,0.79595,72.33,False
'2018-01-16T03:08:00',0.79584,0.7959,0.7957,0.79571,49.36,0.79593,0.79597,0.79579,0.79581,99.49,True
'2018-01-16T03:09:00',0.79573,0.79591,0.7957,0.79587,109.43,0.79582,0.79598,0.79579,0.79597,181.2,True
'2018-01-16T03:10:00',0.79587,0.79593,0.79585,0.79592,118.44,0.79597,0.79602,0.79595,0.79601,132.62,True
'2018-01-16T03:11:00',0.79593,0.79597,0.79584,0.79588,85.95,0.79602,0.79606,0.79593,0.79598,132.35,False
'2018-01-16T03:12:00',0.79589,0.79589,0.79581,0.79586,70.3,0.79599,0.796,0.79591,0.79596,91.88,True
'2018-01-16T03:13:00',0.79587,0.79605,0.79587,0.79605,60.03,0.79596,0.79614,0.79596,0.79613,112.13,True
'2018-01-16T03:14:00',0.79605,0.7961,0.79597,0.79608,49.81,0.79613,0.79618,0.79607,0.79617,55.67,True
'2018-01-16T03:15:00',0.79607,0.79614,0.79606,0.79614,59.68,0.79616,0.79624,0.79614,0.79624,47.73,True
'2018-01-16T03:16:00',0.79614,0.79615,0.79611,0.79615,49.32,0.79622,0.79624,0.7962,0.79624,33.69,True
'2018-01-16T03:17:00',0.79614,0.79615,0.79607,0.79615,42.14,0.79624,0.79625,0.79616,0.79625,24.96,True
'2018-01-16T03:18:00',0.79614,0.79639,0.79608,0.79636,103.48,0.79623,0.79648,0.79616,0.79644,91.17,True
'2018-01-16T03:19:00',0.79637,0.79648,0.79626,0.79628,79.78,0.79645,0.79654,0.79632,0.79636,103.67,True
'2018-01-16T03:20:00',0.79628,0.79651,0.79628,0.79646,72.65,0.79636,0.7966,0.79636,0.79655,119.42,False
'2018-01-16T03:21:00',0.79646,0.79649,0.79635,0.79646,93.27,0.79655,0.79659,0.79644,0.79656,132.68,True
'2018-01-16T03:22:00',0.79648,0.7966,0.79644,0.79658,79.18,0.79657,0.79671,0.79654,0.79666,80.18,True
'2018-01-16T03:23:00',0.79658,0.79681,0.79657,0.79662,90.1,0.79667,0.79689,0.79664,0.79672,67.8,False
'2018-01-16T03:24:00',0.79662,0.79662,0.79646,0.79654,88.81,0.79672,0.79672,0.79655,0.79663,68.48,False
'2018-01-16T03:25:00',0.79654,0.79657,0.79646,0.79656,36.7,0.79663,0.79665,0.79656,0.79663,51.18,True
'2018-01-16T03:26:00',0.79654,0.79664,0.79647,0.79662,79.65,0.79663,0.79673,0.79655,0.7967,142.23,True
'2018-01-16T03:27:00',0.79661,0.79666,0.79661,0.79663,35.2,0.7967,0.79675,0.79668,0.79672,63.28,False
'2018-01-16T03:28:00',0.79663,0.79664,0.79656,0.79664,41.89,0.79671,0.79673,0.79664,0.79673,44.45,True
'2018-01-16T03:29:00',0.79663,0.79671,0.79659,0.79671,45.66,0.79672,0.7968,0.7967,0.7968,47.97,True
'2018-01-16T03:30:00',0.7967,0.79674,0.79665,0.79674,43.82,0.7968,0.79684,0.79675,0.79683,55.72,False
'2018-01-16T03:31:00',0.79674,0.79674,0.79663,0.79671,47.84,0.79684,0.79684,0.79673,0.79681,54.75,True
'2018-01-16T03:32:00',0.79672,0.79697,0.79672,0.79697,123.07,0.79681,0.79706,0.79681,0.79705,110.47,True
'2018-01-16T03:33:00',0.79695,0.79709,0.79693,0.79708,140.97,0.79704,0.79717,0.797,0.79715,191.97,True
'2018-01-16T03:34:00',0.79707,0.79714,0.79697,0.79712,133.27,0.79715,0.79723,0.79706,0.79723,190.72,True
'2018-01-16T03:35:00',0.79713,0.79717,0.79706,0.79716,79.68,0.79723,0.79726,0.79715,0.79725,88.42,True
'2018-01-16T03:36:00',0.79716,0.79721,0.79705,0.79721,104.34,0.79725,0.79732,0.79713,0.7973,79.8,True
'2018-01-16T03:37:00',0.79722,0.79734,0.79715,0.79727,99.04,0.79731,0.79745,0.79724,0.79737,87.41,False
'2018-01-16T03:38:00',0.79727,0.79727,0.79721,0.79725,62.25,0.79735,0.79737,0.79731,0.79733,55.73,True
'2018-01-16T03:39:00',0.79725,0.79737,0.79725,0.79735,36.31,0.79734,0.79746,0.79734,0.79745,47.71,True
'2018-01-16T03:40:00',0.79736,0.79739,0.79734,0.79737,41.19,0.79746,0.79748,0.79744,0.79746,46.25,True
'2018-01-16T03:41:00',0.79738,0.79744,0.79735,0.79736,99.95,0.79747,0.79754,0.79743,0.79743,99.99,False
'2018-01-16T03:42:00',0.79736,0.79736,0.79721,0.79723,42.89,0.79745,0.79745,0.7973,0.79731,49.99,False
'2018-01-16T03:43:00',0.79722,0.79723,0.7971,0.79715,99.44,0.7973,0.79732,0.79719,0.79725,86.0,False
'2018-01-16T03:44:00',0.79715,0.79722,0.79711,0.79721,44.06,0.79725,0.79731,0.79721,0.79731,54.86,True
'2018-01-16T03:45:00',0.79722,0.79726,0.79718,0.79724,29.76,0.79732,0.79735,0.79728,0.79732,52.23,True
'2018-01-16T03:46:00',0.79725,0.79731,0.79724,0.79727,32.25,0.79732,0.7974,0.79732,0.79736,35.15,False
'2018-01-16T03:47:00',0.79728,0.79728,0.79705,0.79705,83.03,0.79736,0.79738,0.79716,0.79716,67.62,False
'2018-01-16T03:48:00',0.79705,0.79727,0.79703,0.79727,72.63,0.79716,0.79736,0.79712,0.79734,105.97,True
'2018-01-16T03:49:00',0.79726,0.79737,0.7972,0.79733,99.74,0.79735,0.79746,0.79728,0.79741,102.74,False
'2018-01-16T03:50:00',0.79732,0.79733,0.79713,0.79717,92.8,0.79741,0.79741,0.79724,0.79724,83.97,False
'2018-01-16T03:51:00',0.79717,0.79717,0.79713,0.79713,5.69,0.79723,0.79723,0.79721,0.79722,11.62,False
'2018-01-16T03:52:00',0.79714,0.79716,0.79701,0.79701,53.65,0.79724,0.79724,0.79711,0.79711,75.68,False
'2018-01-16T03:53:00',0.79701,0.79702,0.79692,0.79693,78.27,0.7971,0.79711,0.79702,0.79702,78.31,True
'2018-01-16T03:54:00',0.79694,0.79704,0.79693,0.79702,34.8,0.79702,0.79712,0.79702,0.79712,47.6,True
'2018-01-16T03:55:00',0.79703,0.79716,0.79703,0.79713,38.07,0.79712,0.79725,0.79712,0.79722,53.6,False
'2018-01-16T03:56:00',0.79714,0.79715,0.79712,0.79713,17.83,0.79724,0.79725,0.79722,0.79724,25.56,True
'2018-01-16T03:57:00',0.79712,0.79718,0.79711,0.79713,44.56,0.79722,0.79726,0.79721,0.79721,32.52,False
'2018-01-16T03:58:00',0.79713,0.79713,0.79701,0.79701,53.51,0.79721,0.79721,0.7971,0.7971,85.1,False
'2018-01-16T03:59:00',0.79701,0.79703,0.79694,0.79703,65.58,0.7971,0.79711,0.79702,0.79711,92.7,False
'2018-01-16T04:00:00',0.79702,0.79702,0.79693,0.79695,47.54,0.79711,0.79711,0.79702,0.79704,81.86,False
'2018-01-16T04:01:00',0.79695,0.79702,0.79694,0.797,46.21,0.79704,0.79711,0.79703,0.79711,44.06,True
'2018-01-16T04:02:00',0.797,0.79713,0.79684,0.79684,95.72,0.79711,0.7972,0.79694,0.79695,95.4,False
'2018-01-16T04:03:00',0.79684,0.79686,0.7968,0.79684,61.27,0.79695,0.79695,0.79688,0.79692,37.15,False
'2018-01-16T04:04:00',0.79685,0.79685,0.79681,0.79681,23.37,0.79692,0.79692,0.79689,0.79689,19.0,False
'2018-01-16T04:05:00',0.79681,0.79681,0.7966,0.79661,55.11,0.7969,0.7969,0.79668,0.79669,59.42,False
'2018-01-16T04:06:00',0.79659,0.79661,0.79656,0.7966,23.48,0.79666,0.7967,0.79665,0.79668,17.88,True
'2018-01-16T04:07:00',0.79659,0.79674,0.79659,0.79671,109.8,0.79668,0.79685,0.79668,0.79679,96.24,False
'2018-01-16T04:08:00',0.79669,0.79672,0.79664,0.79672,24.46,0.7968,0.79681,0.79673,0.79681,24.89,True
'2018-01-16T04:09:00',0.79673,0.79676,0.7966,0.7966,54.77,0.79683,0.79684,0.7967,0.79671,54.37,False
'2018-01-16T04:10:00',0.79661,0.79663,0.79661,0.79662,25.37,0.79672,0.79673,0.79671,0.79671,13.91,True
'2018-01-16T04:11:00',0.79661,0.79665,0.7966,0.79664,34.87,0.79671,0.79675,0.79667,0.79675,40.92,True
'2018-01-16T04:12:00',0.79665,0.79683,0.79665,0.79683,30.75,0.79674,0.7969,0.79674,0.7969,20.84,True
'2018-01-16T04:13:00',0.79683,0.79684,0.79683,0.79684,5.0,0.79691,0.79693,0.79691,0.79693,8.35,True
'2018-01-16T04:14:00',0.79684,0.79684,0.79671,0.79671,45.46,0.79692,0.79695,0.79679,0.79679,54.93,False
'2018-01-16T04:15:00',0.7967,0.79672,0.79667,0.79667,31.1,0.79679,0.79679,0.79673,0.79673,22.04,True
'2018-01-16T04:16:00',0.79666,0.79681,0.79666,0.79681,27.52,0.79673,0.7969,0.79673,0.7969,26.94,True
'2018-01-16T04:17:00',0.79682,0.79683,0.79675,0.79677,35.64,0.79692,0.79692,0.79683,0.79684,32.35,False
'2018-01-16T04:18:00',0.79676,0.7968,0.79671,0.79671,20.05,0.79684,0.79686,0.79679,0.79679,14.6,True
'2018-01-16T04:19:00',0.79671,0.79682,0.7967,0.79682,54.22,0.79679,0.7969,0.79679,0.79689,28.2,True
'2018-01-16T04:20:00',0.79682,0.79683,0.7968,0.79682,47.06,0.79691,0.79693,0.7969,0.7969,47.19,False
'2018-01-16T04:21:00',0.79682,0.79683,0.79682,0.79683,6.0,0.79691,0.79692,0.79691,0.79692,8.15,False
'2018-01-16T04:22:00',0.79682,0.79682,0.79664,0.79664,48.73,0.79692,0.79692,0.79674,0.79674,56.35,False
'2018-01-16T04:23:00',0.79668,0.79669,0.79656,0.79664,53.55,0.79677,0.79678,0.79665,0.79673,95.48,True
'2018-01-16T04:24:00',0.79664,0.79672,0.79664,0.79671,54.62,0.79673,0.79681,0.79673,0.7968,50.93,True
'2018-01-16T04:25:00',0.79673,0.79673,0.79667,0.79671,32.74,0.79682,0.79682,0.79677,0.7968,34.79,False
'2018-01-16T04:26:00',0.79671,0.79673,0.79666,0.79672,21.52,0.7968,0.79682,0.79674,0.79681,34.79,True
'2018-01-16T04:27:00',0.79671,0.79681,0.79671,0.7968,78.59,0.7968,0.79689,0.7968,0.79689,115.93,False
'2018-01-16T04:28:00',0.79678,0.79679,0.79673,0.79675,34.59,0.79688,0.79688,0.79681,0.79684,40.63,False
'2018-01-16T04:29:00',0.79675,0.79679,0.79672,0.79674,20.71,0.79682,0.79687,0.79681,0.79683,33.66,True
'2018-01-16T04:30:00',0.79674,0.7968,0.7967,0.7968,34.28,0.79683,0.79689,0.79678,0.79689,46.09,False
'2018-01-16T04:31:00',0.79678,0.7968,0.79677,0.79679,38.44,0.79688,0.79689,0.79682,0.79688,63.22,True
'2018-01-16T04:32:00',0.7968,0.79684,0.79677,0.79677,53.04,0.79688,0.79694,0.79681,0.79683,65.47,False
'2018-01-16T04:33:00',0.79675,0.79678,0.79668,0.79668,19.37,0.79682,0.79683,0.79675,0.79676,45.76,False
'2018-01-16T04:34:00',0.79671,0.79671,0.79662,0.79662,22.11,0.79677,0.79677,0.79669,0.79672,36.48,False
'2018-01-16T04:35:00',0.7966,0.79663,0.79656,0.79656,21.54,0.79671,0.79671,0.79665,0.79665,32.73,True
'2018-01-16T04:36:00',0.7966,0.79663,0.79652,0.79662,101.55,0.79667,0.79673,0.79661,0.79673,79.54,True
'2018-01-16T04:37:00',0.79664,0.79664,0.79641,0.79644,72.67,0.79673,0.79673,0.79649,0.79653,48.97,False
'2018-01-16T04:38:00',0.79645,0.79651,0.79641,0.79642,109.27,0.79653,0.7966,0.79649,0.79652,55.64,False
'2018-01-16T04:39:00',0.79642,0.79642,0.79638,0.79639,88.39,0.79651,0.79652,0.79646,0.79648,44.65,True
'2018-01-16T04:40:00',0.7964,0.79646,0.79637,0.79642,69.52,0.79648,0.79653,0.79645,0.79652,51.36,False
'2018-01-16T04:41:00',0.79642,0.79643,0.79639,0.7964,47.29,0.79652,0.79652,0.79648,0.79651,35.33,False
'2018-01-16T04:42:00',0.7964,0.7964,0.79631,0.79631,43.68,0.79651,0.79651,0.79639,0.79639,36.76,False
'2018-01-16T04:43:00',0.79628,0.79635,0.79623,0.7963,51.5,0.79633,0.79645,0.79632,0.79641,51.49,False
'2018-01-16T04:44:00',0.79632,0.79635,0.79632,0.79635,18.79,0.79642,0.79644,0.7964,0.79644,21.16,True
'2018-01-16T04:45:00',0.79635,0.79647,0.79635,0.79646,33.85,0.79643,0.79656,0.79643,0.79655,54.94,False
'2018-01-16T04:46:00',0.79645,0.79645,0.79634,0.79641,28.1,0.79654,0.79654,0.79642,0.79648,37.13,False
'2018-01-16T04:47:00',0.79641,0.79643,0.7964,0.79641,40.48,0.79648,0.79652,0.79648,0.79649,42.46,True
'2018-01-16T04:48:00',0.79641,0.79648,0.7964,0.79641,71.68,0.7965,0.79657,0.79649,0.79649,60.88,False
'2018-01-16T04:49:00',0.79641,0.79644,0.79636,0.79643,42.59,0.79649,0.79652,0.79645,0.79651,30.71,False
'2018-01-16T04:50:00',0.79642,0.79642,0.7963,0.79633,46.63,0.79651,0.79652,0.79637,0.79641,47.52,False
'2018-01-16T04:51:00',0.79633,0.79633,0.79623,0.79623,27.37,0.79642,0.79642,0.79633,0.79633,19.53,False
'2018-01-16T04:52:00',0.79628,0.7963,0.79624,0.79625,32.4,0.79634,0.79639,0.79633,0.79635,21.61,False
'2018-01-16T04:53:00',0.79626,0.79626,0.79602,0.79603,63.9,0.79635,0.79635,0.79609,0.79609,60.74,False
'2018-01-16T04:54:00',0.79602,0.79623,0.796,0.79623,89.2,0.79609,0.79632,0.79608,0.79631,96.19,True
'2018-01-16T04:55:00',0.79624,0.79627,0.79615,0.79615,64.59,0.79631,0.79635,0.79624,0.79624,93.55,False
'2018-01-16T04:56:00',0.79616,0.79623,0.79615,0.79622,16.17,0.79624,0.7963,0.79624,0.79629,26.13,True
'2018-01-16T04:57:00',0.7962,0.79626,0.7962,0.79622,18.93,0.79629,0.79635,0.79627,0.79632,15.93,False
'2018-01-16T04:58:00',0.7962,0.79621,0.79619,0.79619,64.4,0.79631,0.79631,0.79628,0.79628,61.51,False
'2018-01-16T04:59:00',0.79619,0.7962,0.79614,0.79615,30.34,0.79628,0.79628,0.79622,0.79623,19.42,True
'2018-01-16T05:00:00',0.79618,0.79635,0.79613,0.79633,92.85,0.79624,0.79644,0.79623,0.79642,106.09,True
'2018-01-16T05:01:00',0.79633,0.79637,0.79625,0.79637,41.3,0.79643,0.79645,0.79632,0.79643,59.47,True
'2018-01-16T05:02:00',0.79635,0.79638,0.79635,0.79637,16.12,0.79643,0.79645,0.79643,0.79645,22.32,True
'2018-01-16T05:03:00',0.79636,0.79639,0.79624,0.79626,26.71,0.79645,0.79647,0.79634,0.79634,40.87,False
'2018-01-16T05:04:00',0.79625,0.79637,0.79625,0.79637,11.97,0.79634,0.79646,0.79634,0.79646,17.72,True
'2018-01-16T05:05:00',0.79638,0.79648,0.79638,0.79644,34.21,0.79646,0.79657,0.79646,0.79655,50.28,True
'2018-01-16T05:06:00',0.79646,0.79654,0.79645,0.79654,36.92,0.79655,0.79665,0.79655,0.79663,54.36,False
'2018-01-16T05:07:00',0.79653,0.79653,0.79646,0.79651,20.81,0.79662,0.79662,0.79656,0.79662,30.55,True
'2018-01-16T05:08:00',0.79651,0.79655,0.79651,0.79654,35.61,0.79662,0.79663,0.7966,0.79663,24.37,True
'2018-01-16T05:09:00',0.79657,0.79657,0.79655,0.79655,6.94,0.79665,0.79665,0.79665,0.79665,10.37,True
'2018-01-16T05:10:00',0.79655,0.79661,0.79655,0.79657,16.0,0.79666,0.7967,0.79665,0.79665,35.72,False
'2018-01-16T05:11:00',0.79655,0.79661,0.79655,0.79657,26.49,0.79665,0.7967,0.79664,0.79664,37.28,False
'2018-01-16T05:12:00',0.79655,0.79657,0.79648,0.79652,63.75,0.79664,0.79664,0.79656,0.79662,54.86,False
'2018-01-16T05:13:00',0.79652,0.79656,0.79647,0.79654,77.79,0.79663,0.79664,0.79656,0.79663,62.44,False
'2018-01-16T05:14:00',0.79654,0.79654,0.79651,0.79652,24.54,0.79663,0.79663,0.79659,0.79661,18.69,True
'2018-01-16T05:15:00',0.79651,0.79656,0.79651,0.79651,27.11,0.79661,0.79664,0.79661,0.79662,21.1,False
'2018-01-16T05:16:00',0.7965,0.7965,0.79623,0.79623,71.6,0.79656,0.79657,0.79632,0.79632,60.88,False
'2018-01-16T05:17:00',0.79623,0.79631,0.79623,0.79631,39.6,0.79631,0.7964,0.79631,0.7964,42.52,True
'2018-01-16T05:18:00',0.7963,0.79631,0.79627,0.7963,40.79,0.7964,0.79641,0.79636,0.79639,40.08,True
'2018-01-16T05:19:00',0.79633,0.79635,0.79631,0.79631,14.08,0.79643,0.79644,0.7964,0.7964,10.05,True
'2018-01-16T05:20:00',0.79632,0.79639,0.79632,0.79635,51.41,0.7964,0.79648,0.7964,0.79644,53.78,True
'2018-01-16T05:21:00',0.79634,0.79645,0.79632,0.7964,50.64,0.79644,0.79655,0.79641,0.79648,39.54,False
'2018-01-16T05:22:00',0.7964,0.79645,0.7964,0.79644,14.82,0.79649,0.79652,0.79649,0.79652,17.13,True
'2018-01-16T05:23:00',0.79644,0.79655,0.79644,0.79654,17.69,0.79653,0.79663,0.79652,0.79662,18.39,True
'2018-01-16T05:24:00',0.79652,0.79656,0.79652,0.79656,8.87,0.79662,0.79665,0.79661,0.79665,19.2,True
'2018-01-16T05:25:00',0.79653,0.79657,0.79651,0.79654,19.19,0.7966,0.79665,0.7966,0.79663,34.09,False
'2018-01-16T05:26:00',0.79655,0.79657,0.79653,0.79654,16.37,0.79663,0.79664,0.79662,0.79663,28.78,True
'2018-01-16T05:27:00',0.79654,0.79664,0.79654,0.79664,11.5,0.79663,0.79671,0.79662,0.79671,26.28,False
'2018-01-16T05:28:00',0.79662,0.79663,0.79656,0.79657,30.77,0.7967,0.79672,0.79665,0.79667,57.08,False
'2018-01-16T05:29:00',0.79658,0.79662,0.79658,0.7966,16.26,0.79667,0.7967,0.79667,0.79669,31.09,True
'2018-01-16T05:30:00',0.7966,0.79662,0.79658,0.79662,18.89,0.79668,0.79672,0.79667,0.79671,35.69,True
'2018-01-16T05:31:00',0.79662,0.79664,0.79662,0.79664,16.45,0.7967,0.79673,0.7967,0.79672,22.17,True
'2018-01-16T05:32:00',0.79663,0.79665,0.79662,0.79664,26.37,0.79671,0.79674,0.79671,0.79673,29.29,True
'2018-01-16T05:33:00',0.79665,0.79665,0.79656,0.79665,36.55,0.79674,0.79675,0.79664,0.79675,52.26,False
'2018-01-16T05:34:00',0.79665,0.79665,0.79653,0.79655,30.92,0.79674,0.79674,0.79663,0.79664,40.22,False
'2018-01-16T05:35:00',0.79655,0.79661,0.79654,0.7966,33.05,0.79663,0.79669,0.79663,0.79669,25.59,True
'2018-01-16T05:36:00',0.79661,0.79665,0.79656,0.79665,38.93,0.79669,0.79675,0.79665,0.79675,32.07,True
'2018-01-16T05:37:00',0.79665,0.79667,0.79657,0.79662,64.24,0.79675,0.79676,0.79666,0.79672,61.37,False
'2018-01-16T05:38:00',0.79663,0.79663,0.79654,0.79655,25.77,0.79672,0.79672,0.79663,0.79663,24.48,True
'2018-01-16T05:39:00',0.79655,0.7968,0.79655,0.79663,163.76,0.79661,0.7969,0.79661,0.79674,152.84,False
'2018-01-16T05:40:00',0.79664,0.79676,0.79663,0.79675,73.88,0.79674,0.79685,0.79674,0.79685,67.89,True
'2018-01-16T05:41:00',0.79675,0.79676,0.79666,0.79675,75.18,0.79684,0.79686,0.79674,0.79682,37.31,True
'2018-01-16T05:42:00',0.79675,0.79696,0.79673,0.79686,58.15,0.79682,0.79705,0.79681,0.79695,55.55,False
'2018-01-16T05:43:00',0.79688,0.79688,0.79683,0.79684,24.79,0.79695,0.79695,0.79693,0.79693,23.98,True
'2018-01-16T05:44:00',0.79684,0.79689,0.79684,0.79685,35.1,0.79693,0.79699,0.79693,0.79695,30.79,True
'2018-01-16T05:45:00',0.79686,0.7969,0.79683,0.79688,65.52,0.79694,0.79699,0.79691,0.79696,90.4,False
'2018-01-16T05:46:00',0.79688,0.79688,0.79686,0.79687,11.5,0.79695,0.79696,0.79695,0.79696,31.12,False
'2018-01-16T05:47:00',0.79686,0.79688,0.79686,0.79687,17.1,0.79696,0.79696,0.79694,0.79696,51.43,True
'2018-01-16T05:48:00',0.79687,0.79693,0.79687,0.79689,7.14,0.79696,0.797,0.79695,0.79696,18.5,False
'2018-01-16T05:49:00',0.79689,0.79692,0.79687,0.79687,14.72,0.79696,0.79698,0.79695,0.79695,41.87,False
'2018-01-16T05:50:00',0.79687,0.79689,0.79686,0.79686,19.81,0.79696,0.79696,0.79693,0.79695,20.21,False
'2018-01-16T05:51:00',0.79687,0.79687,0.79682,0.79685,26.02,0.79695,0.79695,0.79691,0.79694,27.28,False
'2018-01-16T05:52:00',0.79686,0.79686,0.79675,0.79675,20.0,0.79694,0.79694,0.79684,0.79684,17.67,False
'2018-01-16T05:53:00',0.79674,0.79681,0.79674,0.7968,52.08,0.79683,0.7969,0.7968,0.79689,60.95,False
'2018-01-16T05:54:00',0.79676,0.79677,0.79674,0.79674,26.06,0.79685,0.79686,0.79683,0.79684,24.92,True
'2018-01-16T05:55:00',0.79675,0.79683,0.79674,0.79674,54.11,0.79685,0.79692,0.79684,0.79684,61.64,False
'2018-01-16T05:56:00',0.79674,0.79679,0.79671,0.79671,23.71,0.79684,0.79688,0.7968,0.7968,22.37,True
'2018-01-16T05:57:00',0.7967,0.79683,0.7967,0.79682,37.52,0.7968,0.79692,0.7968,0.79692,23.71,True
'2018-01-16T05:58:00',0.79683,0.79685,0.79671,0.79675,50.01,0.79692,0.79694,0.79682,0.79684,63.55,False
'2018-01-16T05:59:00',0.79674,0.79681,0.79665,0.79675,62.24,0.79683,0.79691,0.79675,0.79686,113.26,True
'2018-01-16T06:00:00',0.79674,0.79682,0.7967,0.79679,72.3,0.79685,0.79691,0.79678,0.7969,66.08,False
'2018-01-16T06:01:00',0.79679,0.79681,0.79671,0.79675,57.56,0.79689,0.7969,0.79679,0.79685,90.35,True
'2018-01-16T06:02:00',0.79675,0.79684,0.79675,0.79684,32.51,0.79685,0.79692,0.79684,0.79691,65.66,False
'2018-01-16T06:03:00',0.79684,0.79684,0.79676,0.79676,19.92,0.7969,0.79691,0.79682,0.79683,30.47,True
'2018-01-16T06:04:00',0.7968,0.79688,0.7968,0.79688,16.0,0.79685,0.79693,0.79685,0.79693,26.04,True
'2018-01-16T06:05:00',0.79689,0.79691,0.79681,0.79688,36.59,0.79694,0.79696,0.79687,0.79694,107.26,False
'2018-01-16T06:06:00',0.79687,0.79689,0.79686,0.79686,11.0,0.79694,0.79695,0.79693,0.79693,31.28,True
'2018-01-16T06:07:00',0.79687,0.79689,0.79687,0.79688,10.0,0.79693,0.79696,0.79693,0.79695,27.24,False
'2018-01-16T06:08:00',0.79688,0.79688,0.79678,0.79686,14.19,0.79695,0.79695,0.79685,0.79691,20.62,True
'2018-01-16T06:09:00',0.79686,0.79689,0.79678,0.79689,17.0,0.79691,0.79694,0.79684,0.79694,24.21,True
'2018-01-16T06:10:00',0.7969,0.79699,0.79688,0.79699,22.5,0.79694,0.79706,0.79694,0.79706,41.18,False
'2018-01-16T06:11:00',0.79699,0.79699,0.79693,0.79693,30.23,0.79706,0.79706,0.797,0.79702,38.04,False
'2018-01-16T06:12:00',0.79692,0.79693,0.79691,0.79692,24.0,0.79702,0.79702,0.797,0.79701,28.63,False
'2018-01-16T06:13:00',0.79692,0.79692,0.79684,0.79687,25.89,0.79701,0.79701,0.79693,0.79696,59.92,True
'2018-01-16T06:14:00',0.79687,0.79697,0.79685,0.79685,98.31,0.79696,0.79704,0.79694,0.79694,103.07,False
'2018-01-16T06:15:00',0.79685,0.79689,0.79681,0.79681,38.7,0.79694,0.79698,0.7969,0.7969,34.67,False
'2018-01-16T06:16:00',0.79675,0.79677,0.7965,0.79655,71.09,0.79684,0.79686,0.7966,0.79664,55.35,False
'2018-01-16T06:17:00',0.79655,0.79655,0.79641,0.79641,56.07,0.79664,0.79664,0.79651,0.79652,52.21,False
'2018-01-16T06:18:00',0.79642,0.79652,0.7964,0.79652,60.51,0.79653,0.79663,0.79651,0.79663,52.52,True
'2018-01-16T06:19:00',0.79653,0.79653,0.79653,0.79653,3.3,0.79663,0.79663,0.79663,0.79663,4.57,False
'2018-01-16T06:20:00',0.79653,0.79653,0.79644,0.79644,51.86,0.79663,0.79663,0.79654,0.79654,53.53,False
'2018-01-16T06:21:00',0.79645,0.79645,0.79643,0.79643,7.44,0.79654,0.79654,0.79652,0.79652,8.32,False
'2018-01-16T06:22:00',0.79643,0.79644,0.79642,0.79642,15.02,0.79654,0.79655,0.79653,0.79653,13.32,False
'2018-01-16T06:23:00',0.79643,0.79643,0.79634,0.79641,54.59,0.79653,0.79653,0.79644,0.7965,46.55,False
'2018-01-16T06:24:00',0.79641,0.79641,0.79639,0.7964,16.02,0.79649,0.7965,0.79648,0.79648,13.57,True
'2018-01-16T06:25:00',0.79639,0.79646,0.79636,0.79644,29.42,0.79648,0.79652,0.79644,0.79651,21.8,True
'2018-01-16T06:26:00',0.79645,0.79649,0.79643,0.79643,16.21,0.79651,0.79656,0.79649,0.79649,15.0,False
'2018-01-16T06:27:00',0.79642,0.79642,0.79642,0.79642,2.44,0.79649,0.79649,0.79649,0.79649,2.0,True
'2018-01-16T06:28:00',0.79641,0.79646,0.79637,0.79642,39.62,0.79649,0.79653,0.79645,0.79648,25.84,False
'2018-01-16T06:29:00',0.79643,0.79643,0.79642,0.79642,3.56,0.79648,0.79651,0.79648,0.79651,3.57,True
'2018-01-16T06:30:00',0.79642,0.7965,0.79641,0.79649,67.4,0.7965,0.7966,0.7965,0.7966,68.82,True
'2018-01-16T06:31:00',0.79649,0.79659,0.79649,0.79655,60.1,0.7966,0.79667,0.7966,0.79665,53.88,True
'2018-01-16T06:32:00',0.79655,0.79665,0.79655,0.79655,35.18,0.79664,0.79675,0.79664,0.79665,63.88,False
'2018-01-16T06:33:00',0.79654,0.7966,0.79652,0.79654,61.47,0.79665,0.79669,0.79662,0.79663,67.5,False
'2018-01-16T06:34:00',0.79655,0.79656,0.79655,0.79655,8.07,0.79664,0.79665,0.79664,0.79664,11.19,True
'2018-01-16T06:35:00',0.79655,0.79661,0.79655,0.79655,11.76,0.79664,0.79669,0.79664,0.79665,33.59,False
'2018-01-16T06:36:00',0.79654,0.79656,0.79646,0.79651,28.28,0.79664,0.79664,0.79655,0.79662,27.95,True
'2018-01-16T06:37:00',0.79651,0.79656,0.79646,0.79656,19.37,0.7966,0.79665,0.79655,0.79665,21.9,True
'2018-01-16T06:38:00',0.79656,0.79656,0.79656,0.79656,3.5,0.79665,0.79666,0.79664,0.79666,8.02,True
'2018-01-16T06:39:00',0.79656,0.79661,0.7965,0.79654,75.04,0.79665,0.7967,0.79659,0.79664,67.87,False
'2018-01-16T06:40:00',0.79653,0.79656,0.79645,0.79646,65.75,0.79664,0.79664,0.79654,0.79655,51.11,False
'2018-01-16T06:41:00',0.79646,0.79647,0.79643,0.79647,88.62,0.79655,0.79655,0.79651,0.79655,42.22,True
'2018-01-16T06:42:00',0.79647,0.79652,0.79644,0.79644,28.26,0.79657,0.7966,0.79652,0.79652,29.28,False
'2018-01-16T06:43:00',0.79644,0.79644,0.79631,0.79632,80.48,0.79652,0.79652,0.7964,0.79641,57.2,False
'2018-01-16T06:44:00',0.79632,0.79637,0.79632,0.79634,18.2,0.79641,0.79644,0.79641,0.79643,15.66,True
'2018-01-16T06:45:00',0.79638,0.79638,0.7963,0.7963,38.27,0.79647,0.79647,0.79639,0.79639,34.62,False
'2018-01-16T06:46:00',0.79631,0.79632,0.7963,0.79631,26.24,0.79639,0.7964,0.79637,0.7964,39.0,False
'2018-01-16T06:47:00',0.79631,0.79631,0.79619,0.79619,29.06,0.7964,0.7964,0.79627,0.79628,23.83,True
'2018-01-16T06:48:00',0.79617,0.79632,0.79615,0.79632,27.0,0.79625,0.79642,0.79624,0.79642,25.87,True
'2018-01-16T06:49:00',0.79631,0.79643,0.7962,0.7962,102.56,0.79642,0.79653,0.7963,0.7963,90.16,False
'2018-01-16T06:50:00',0.7962,0.79632,0.79619,0.79621,67.09,0.7963,0.79641,0.7963,0.7963,55.24,True
'2018-01-16T06:51:00',0.79626,0.79633,0.79621,0.79621,41.34,0.79632,0.79641,0.7963,0.7963,42.37,False
'2018-01-16T06:52:00',0.79621,0.79621,0.79612,0.79612,30.26,0.79629,0.79629,0.7962,0.7962,15.13,False
'2018-01-16T06:53:00',0.79618,0.79619,0.79609,0.79619,41.23,0.79624,0.79628,0.79617,0.79628,28.76,True
'2018-01-16T06:54:00',0.7962,0.79633,0.7962,0.79632,35.76,0.79628,0.7964,0.79628,0.7964,31.73,False
'2018-01-16T06:55:00',0.79632,0.79632,0.7962,0.7962,33.72,0.79639,0.7964,0.79628,0.79628,36.2,False
'2018-01-16T06:56:00',0.7962,0.79631,0.79618,0.7963,121.66,0.79628,0.7964,0.79625,0.79637,114.8,True
'2018-01-16T06:57:00',0.7963,0.79636,0.79627,0.79636,38.4,0.79637,0.79645,0.79637,0.79645,29.88,True
'2018-01-16T06:58:00',0.7964,0.79644,0.79638,0.7964,42.75,0.79647,0.79653,0.79646,0.79648,61.17,False
'2018-01-16T06:59:00',0.79638,0.79644,0.79637,0.79642,56.8,0.79646,0.79653,0.79646,0.79652,69.03,False
'2018-01-16T07:00:00',0.79642,0.79642,0.79631,0.79632,39.31,0.79651,0.79652,0.7964,0.79641,47.78,False
'2018-01-16T07:01:00',0.79632,0.79641,0.79625,0.79635,47.87,0.79641,0.7965,0.79632,0.79642,48.54,False
'2018-01-16T07:02:00',0.79635,0.79635,0.79632,0.79635,21.79,0.79643,0.79645,0.79641,0.79644,27.8,True
'2018-01-16T07:03:00',0.79634,0.7964,0.79633,0.79635,89.89,0.79645,0.79649,0.79643,0.79646,75.75,True
'2018-01-16T07:04:00',0.7964,0.79642,0.79631,0.79631,94.97,0.79647,0.7965,0.7964,0.7964,141.96,False
'2018-01-16T07:05:00',0.79631,0.79631,0.79625,0.7963,25.4,0.79641,0.79641,0.79634,0.79639,25.0,False
'2018-01-16T07:06:00',0.79629,0.79629,0.7962,0.7962,44.53,0.79638,0.79638,0.79629,0.7963,48.34,False
'2018-01-16T07:07:00',0.79621,0.79621,0.79613,0.79616,46.2,0.7963,0.79631,0.79622,0.79623,36.76,True
'2018-01-16T07:08:00',0.79618,0.79626,0.79607,0.7961,103.56,0.79623,0.79635,0.79616,0.79619,101.09,False
'2018-01-16T07:09:00',0.79609,0.79617,0.79607,0.79612,97.93,0.79619,0.79626,0.79616,0.79622,83.09,True
'2018-01-16T07:10:00',0.79612,0.79625,0.79611,0.79625,83.0,0.79621,0.79635,0.79621,0.79635,95.32,True
'2018-01-16T07:11:00',0.79627,0.79633,0.79624,0.79633,79.29,0.79636,0.79642,0.79634,0.79642,69.31,True
'2018-01-16T07:12:00',0.79633,0.79639,0.79625,0.79634,68.64,0.79641,0.79645,0.79634,0.79643,61.74,True
'2018-01-16T07:13:00',0.79634,0.79642,0.79634,0.79634,70.62,0.79644,0.79652,0.79643,0.79643,85.08,False
'2018-01-16T07:14:00',0.79634,0.79635,0.79619,0.79619,56.03,0.79643,0.79644,0.79626,0.79626,90.36,False
'2018-01-16T07:15:00',0.7962,0.7962,0.79613,0.79615,49.3,0.79628,0.79628,0.79623,0.79625,83.4,True
'2018-01-16T07:16:00',0.79617,0.79633,0.79617,0.79629,62.48,0.79626,0.79643,0.79626,0.79639,69.61,False
'2018-01-16T07:17:00',0.79627,0.7963,0.79625,0.79625,31.98,0.79636,0.79638,0.79633,0.79634,45.05,False
'2018-01-16T07:18:00',0.79626,0.79626,0.79621,0.79623,29.31,0.79634,0.79634,0.79631,0.79634,21.64,True
'2018-01-16T07:19:00',0.79624,0.79629,0.7962,0.7962,32.23,0.79633,0.79638,0.79628,0.79628,55.43,False
'2018-01-16T07:20:00',0.79621,0.79623,0.7962,0.79623,16.76,0.79628,0.79633,0.79628,0.79632,17.21,True
'2018-01-16T07:21:00',0.79624,0.7963,0.79624,0.79626,54.07,0.79632,0.7964,0.79632,0.79633,48.16,True
'2018-01-16T07:22:00',0.79625,0.79636,0.7962,0.79636,59.32,0.79633,0.79644,0.79628,0.79644,60.69,True
'2018-01-16T07:23:00',0.79637,0.79645,0.79637,0.7964,71.24,0.79644,0.79651,0.79644,0.79646,43.38,False
'2018-01-16T07:24:00',0.7964,0.79641,0.79632,0.79634,25.79,0.79646,0.79646,0.79639,0.79644,29.22,True
'2018-01-16T07:25:00',0.79636,0.7964,0.79633,0.79633,25.3,0.79645,0.79649,0.79644,0.79644,36.49,True
'2018-01-16T07:26:00',0.79633,0.79668,0.7963,0.79668,61.32,0.79644,0.79675,0.7964,0.79675,112.74,True
'2018-01-16T07:27:00',0.79671,0.79687,0.7967,0.79674,85.51,0.7968,0.79694,0.79677,0.79685,121.21,False
'2018-01-16T07:28:00',0.79674,0.79674,0.79659,0.79665,96.29,0.79683,0.79684,0.79669,0.79674,89.87,False
'2018-01-16T07:29:00',0.79666,0.79675,0.79665,0.79668,33.86,0.79675,0.79681,0.79674,0.79675,82.38,False
'2018-01-16T07:30:00',0.7967,0.79671,0.79666,0.79671,19.82,0.79676,0.79679,0.79674,0.79679,18.83,True
'2018-01-16T07:31:00',0.79675,0.79683,0.79674,0.7968,77.99,0.79681,0.7969,0.79681,0.79688,75.87,True
'2018-01-16T07:32:00',0.7968,0.79723,0.7968,0.79717,157.72,0.79688,0.79732,0.79688,0.79726,171.78,False
'2018-01-16T07:33:00',0.79715,0.7972,0.79704,0.79715,202.08,0.79726,0.79731,0.79711,0.79725,156.96,True
'2018-01-16T07:34:00',0.79714,0.79724,0.79704,0.79713,101.33,0.79725,0.79734,0.79713,0.79721,97.87,False
'2018-01-16T07:35:00',0.79714,0.79714,0.79699,0.79712,76.32,0.79721,0.79723,0.79708,0.79721,78.99,True
'2018-01-16T07:36:00',0.79712,0.79734,0.79702,0.79734,104.85,0.79721,0.79744,0.79711,0.79742,117.49,True
'2018-01-16T07:37:00',0.79732,0.79743,0.79719,0.79743,158.86,0.79738,0.79751,0.79729,0.79751,157.16,True
'2018-01-16T07:38:00',0.79742,0.79744,0.79709,0.79712,131.21,0.79751,0.79753,0.79718,0.79722,99.76,False
'2018-01-16T07:39:00',0.79711,0.79725,0.7971,0.79715,130.6,0.79721,0.79734,0.79719,0.79724,84.05,True
'2018-01-16T07:40:00',0.79715,0.79731,0.79712,0.79724,164.88,0.79724,0.7974,0.79721,0.79732,92.28,True
'2018-01-16T07:41:00',0.79724,0.79736,0.79721,0.79721,103.9,0.79732,0.79745,0.7973,0.79731,89.91,False
'2018-01-16T07:42:00',0.79721,0.79721,0.79704,0.79711,68.59,0.79731,0.79731,0.79713,0.7972,62.61,False
'2018-01-16T07:43:00',0.7971,0.79711,0.79688,0.79693,70.78,0.7972,0.7972,0.79697,0.79703,106.8,False
'2018-01-16T07:44:00',0.79693,0.79707,0.79693,0.79699,63.9,0.79703,0.79716,0.79703,0.79708,73.06,False
'2018-01-16T07:45:00',0.79699,0.79704,0.7969,0.79693,79.15,0.79709,0.79714,0.797,0.79702,81.79,False
'2018-01-16T07:46:00',0.79697,0.79701,0.79691,0.79691,74.74,0.79705,0.79712,0.797,0.79701,65.11,False
'2018-01-16T07:47:00',0.79691,0.79691,0.79683,0.7969,84.2,0.79701,0.79701,0.79692,0.79699,69.28,False
'2018-01-16T07:48:00',0.7969,0.7969,0.79679,0.79679,122.99,0.79697,0.797,0.79689,0.79689,86.87,False
'2018-01-16T07:49:00',0.79679,0.7968,0.79672,0.79679,77.58,0.79689,0.7969,0.79681,0.79685,57.94,True
'2018-01-16T07:50:00',0.79678,0.79682,0.79662,0.79667,106.12,0.79687,0.79688,0.79672,0.79675,77.33,False
'2018-01-16T07:51:00',0.79669,0.7967,0.79658,0.79658,63.49,0.79676,0.79679,0.79667,0.79667,52.83,False
'2018-01-16T07:52:00',0.79659,0.7967,0.79657,0.79661,93.71,0.79668,0.79679,0.79665,0.7967,78.82,True
'2018-01-16T07:53:00',0.79662,0.79671,0.79661,0.79671,53.46,0.79671,0.79681,0.7967,0.7968,54.31,False
'2018-01-16T07:54:00',0.79669,0.7967,0.79664,0.79669,58.22,0.79678,0.79679,0.79673,0.79678,35.59,False
'2018-01-16T07:55:00',0.79668,0.7967,0.79658,0.7966,104.86,0.79679,0.79679,0.79666,0.79668,87.65,False
'2018-01-16T07:56:00',0.79663,0.79665,0.79661,0.79664,25.75,0.79669,0.79672,0.79668,0.79671,14.37,True
'2018-01-16T07:57:00',0.79665,0.79672,0.79659,0.7966,53.13,0.79671,0.7968,0.79668,0.79668,27.43,False
'2018-01-16T07:58:00',0.7966,0.7966,0.79641,0.79641,60.76,0.79668,0.79668,0.79647,0.79647,36.75,False
'2018-01-16T07:59:00',0.79641,0.79646,0.79637,0.79638,71.58,0.7965,0.79655,0.79646,0.79649,63.22,False
'2018-01-16T08:00:00',0.79639,0.79644,0.79634,0.79638,102.16,0.79648,0.79652,0.79643,0.79647,91.84,True
'2018-01-16T08:01:00',0.79639,0.79648,0.79623,0.79623,60.47,0.79648,0.79656,0.79631,0.79632,74.69,False
'2018-01-16T08:02:00',0.79623,0.79633,0.79623,0.79623,71.94,0.79632,0.7964,0.79632,0.79632,82.35,False
'2018-01-16T08:03:00',0.79623,0.79626,0.79622,0.79625,47.81,0.79632,0.79633,0.7963,0.79633,53.77,True
'2018-01-16T08:04:00',0.79624,0.79629,0.79613,0.79621,90.66,0.79632,0.79639,0.79621,0.7963,90.53,True
'2018-01-16T08:05:00',0.79622,0.7963,0.79613,0.79623,122.69,0.7963,0.79639,0.79622,0.79634,102.08,True
'2018-01-16T08:06:00',0.79625,0.79632,0.79625,0.79625,120.53,0.79634,0.79642,0.79634,0.79634,110.83,True
'2018-01-16T08:07:00',0.79628,0.7964,0.79591,0.79593,223.87,0.79635,0.7965,0.796,0.79604,211.03,False
'2018-01-16T08:08:00',0.79593,0.79595,0.7956,0.79592,302.88,0.79603,0.79604,0.79571,0.79602,272.35,True
'2018-01-16T08:09:00',0.79593,0.79612,0.79583,0.79585,241.33,0.79602,0.79623,0.79591,0.79594,309.99,False
'2018-01-16T08:10:00',0.79588,0.79593,0.79554,0.79561,161.53,0.79594,0.796,0.79563,0.79572,215.38,False
'2018-01-16T08:11:00',0.79562,0.79571,0.79533,0.79545,230.5,0.79572,0.79577,0.79542,0.79554,250.43,False
'2018-01-16T08:12:00',0.79544,0.7955,0.79532,0.79542,171.52,0.79551,0.79559,0.79542,0.79551,233.41,True
'2018-01-16T08:13:00',0.79544,0.79573,0.79543,0.79569,158.97,0.79553,0.79581,0.79552,0.79577,274.76,True
'2018-01-16T08:14:00',0.79569,0.79583,0.79555,0.79566,128.15,0.79578,0.79592,0.79562,0.79575,240.94,False
'2018-01-16T08:15:00',0.79566,0.79576,0.79555,0.79565,179.5,0.79574,0.79582,0.79565,0.79574,249.89,True
'2018-01-16T08:16:00',0.79568,0.79596,0.79561,0.79596,173.14,0.79578,0.79605,0.79572,0.79604,198.83,True
'2018-01-16T08:17:00',0.79593,0.79604,0.79582,0.79582,153.36,0.79602,0.79614,0.79591,0.79592,206.05,False
'2018-01-16T08:18:00',0.79582,0.79584,0.79575,0.79583,118.94,0.79591,0.79593,0.79584,0.79592,158.37,True
'2018-01-16T08:19:00',0.79583,0.79623,0.79583,0.7962,164.64,0.79592,0.79632,0.79592,0.79631,161.55,True
'2018-01-16T08:20:00',0.7962,0.79625,0.79616,0.79624,173.91,0.79631,0.79634,0.79625,0.79634,154.06,True
'2018-01-16T08:21:00',0.79625,0.79632,0.79619,0.79624,172.51,0.79634,0.79642,0.79627,0.79634,117.49,False
'2018-01-16T08:22:00',0.79624,0.79628,0.7962,0.79621,108.78,0.79634,0.79638,0.79629,0.79629,137.35,False
'2018-01-16T08:23:00',0.79617,0.79617,0.79591,0.79603,150.98,0.79624,0.79624,0.79599,0.7961,59.43,False
'2018-01-16T08:24:00',0.79602,0.79606,0.79593,0.79593,121.55,0.7961,0.79614,0.796,0.796,56.87,False
'2018-01-16T08:25:00',0.79592,0.79604,0.7959,0.79601,148.94,0.79602,0.79613,0.79599,0.79609,170.26,False
'2018-01-16T08:26:00',0.796,0.796,0.79594,0.79596,53.93,0.79609,0.79609,0.79602,0.79603,27.26,True
'2018-01-16T08:27:00',0.79599,0.79601,0.79585,0.79585,115.57,0.79605,0.79608,0.79592,0.79592,45.87,False
'2018-01-16T08:28:00',0.79581,0.79581,0.79558,0.79572,177.03,0.79588,0.79588,0.79566,0.79581,82.98,False
'2018-01-16T08:29:00',0.79571,0.79574,0.79564,0.79564,120.38,0.7958,0.79585,0.79572,0.79573,102.21,True
'2018-01-16T08:30:00',0.79564,0.79575,0.79543,0.79549,194.67,0.79573,0.79584,0.79552,0.79558,202.75,False
'2018-01-16T08:31:00',0.7955,0.79555,0.79533,0.79538,210.95,0.79559,0.79562,0.79541,0.79546,95.91,False
'2018-01-16T08:32:00',0.79537,0.79547,0.79529,0.79531,200.36,0.79544,0.79555,0.79538,0.79538,100.61,False
'2018-01-16T08:33:00',0.79533,0.79541,0.79532,0.79539,161.36,0.7954,0.79548,0.7954,0.79547,65.56,True
'2018-01-16T08:34:00',0.79538,0.79547,0.79533,0.79539,198.83,0.79547,0.79554,0.79543,0.79547,121.8,True
'2018-01-16T08:35:00',0.79538,0.79559,0.7953,0.79553,161.62,0.79547,0.79568,0.7954,0.79563,166.29,True
'2018-01-16T08:36:00',0.79553,0.79563,0.79552,0.79555,143.58,0.79563,0.79572,0.79562,0.79563,128.43,True
'2018-01-16T08:37:00',0.79555,0.79569,0.79554,0.79562,166.69,0.79562,0.79578,0.79562,0.79572,132.2,True
'2018-01-16T08:38:00',0.79562,0.79572,0.79554,0.7956,112.68,0.79572,0.79581,0.79564,0.7957,146.19,True
'2018-01-16T08:39:00',0.7956,0.7958,0.7956,0.79576,124.04,0.7957,0.79589,0.7957,0.79583,162.36,True
'2018-01-16T08:40:00',0.79576,0.79582,0.79572,0.7958,138.02,0.79584,0.79591,0.7958,0.79591,131.35,True
'2018-01-16T08:41:00',0.7958,0.79587,0.79574,0.79583,140.65,0.79591,0.79594,0.79583,0.79591,206.15,False
'2018-01-16T08:42:00',0.79583,0.79584,0.79566,0.79573,61.67,0.79591,0.79593,0.79574,0.79582,138.84,True
'2018-01-16T08:43:00',0.79573,0.79585,0.79566,0.79584,85.31,0.79581,0.79593,0.79575,0.79592,188.91,True
'2018-01-16T08:44:00',0.79584,0.79591,0.79577,0.79584,77.56,0.79591,0.796,0.79584,0.79592,107.45,True
'2018-01-16T08:45:00',0.79584,0.79594,0.79578,0.79594,112.33,0.79591,0.79602,0.79585,0.79601,175.3,True
'2018-01-16T08:46:00',0.79594,0.79595,0.79566,0.79586,114.44,0.79601,0.79603,0.79574,0.79595,161.1,False
'2018-01-16T08:47:00',0.79586,0.79586,0.79572,0.79576,119.48,0.79593,0.79593,0.79581,0.79584,100.49,False
'2018-01-16T08:48:00',0.79576,0.79583,0.79575,0.79576,70.93,0.79585,0.79592,0.79584,0.79585,138.32,True
'2018-01-16T08:49:00',0.79581,0.79594,0.79581,0.79594,65.04,0.79589,0.79603,0.79589,0.79603,79.21,True
'2018-01-16T08:50:00',0.79595,0.79595,0.79588,0.79593,83.99,0.79601,0.79603,0.79596,0.79601,110.06,True
'2018-01-16T08:51:00',0.79593,0.79609,0.79592,0.79606,58.45,0.79603,0.79614,0.796,0.79614,101.39,True
'2018-01-16T08:52:00',0.79606,0.79619,0.79605,0.79617,72.11,0.79614,0.79626,0.79614,0.79625,176.28,False
'2018-01-16T08:53:00',0.79618,0.79619,0.79598,0.79615,92.45,0.79625,0.79626,0.79608,0.79624,95.96,False
'2018-01-16T08:54:00',0.79615,0.79617,0.79612,0.79614,54.99,0.79625,0.79626,0.79621,0.79624,55.87,False
'2018-01-16T08:55:00',0.79614,0.79615,0.79595,0.79595,96.74,0.79624,0.79624,0.79602,0.79602,87.9,False
'2018-01-16T08:56:00',0.79599,0.79603,0.79592,0.79594,73.62,0.79604,0.79612,0.796,0.79603,59.03,False
'2018-01-16T08:57:00',0.79595,0.796,0.79592,0.79594,83.21,0.79604,0.79608,0.79599,0.79603,69.77,True
'2018-01-16T08:58:00',0.79594,0.796,0.79593,0.79595,100.4,0.79604,0.7961,0.79602,0.79603,55.24,True
'2018-01-16T08:59:00',0.79599,0.79613,0.79599,0.79613,80.21,0.79605,0.79619,0.79605,0.79619,56.11,True
'2018-01-16T09:00:00',0.79613,0.79628,0.79613,0.79627,36.2,0.79621,0.79634,0.79621,0.79634,104.93,True
'2018-01-16T09:01:00',0.7963,0.79632,0.79624,0.79625,66.8,0.79637,0.7964,0.79632,0.79632,74.63,False
'2018-01-16T09:02:00',0.79625,0.79627,0.7961,0.79612,88.67,0.79632,0.79636,0.79618,0.79619,93.36,True
'2018-01-16T09:03:00',0.79612,0.79637,0.79608,0.79635,78.79,0.79618,0.79646,0.79613,0.79644,122.97,True
'2018-01-16T09:04:00',0.79635,0.79642,0.79632,0.79632,60.74,0.79643,0.7965,0.79642,0.79642,59.54,True
'2018-01-16T09:05:00',0.79632,0.79642,0.79632,0.79635,90.17,0.79642,0.79652,0.79641,0.79644,96.63,True
'2018-01-16T09:06:00',0.79635,0.79652,0.79631,0.79645,144.65,0.79644,0.7966,0.79641,0.79655,113.75,True
'2018-01-16T09:07:00',0.79645,0.79679,0.79645,0.79669,250.75,0.79654,0.79687,0.79654,0.79676,223.82,False
'2018-01-16T09:08:00',0.79666,0.79666,0.79653,0.79653,151.69,0.79676,0.79676,0.79663,0.79663,101.54,False
'2018-01-16T09:09:00',0.79653,0.79661,0.79649,0.79661,91.42,0.79663,0.7967,0.79658,0.7967,66.3,True
'2018-01-16T09:10:00',0.79661,0.79673,0.7966,0.79672,93.99,0.79669,0.79681,0.79665,0.79679,110.24,False
'2018-01-16T09:11:00',0.79669,0.79671,0.79655,0.7966,152.97,0.79677,0.7968,0.79665,0.79669,134.66,False
'2018-01-16T09:12:00',0.79656,0.79665,0.79653,0.79663,143.42,0.79664,0.79674,0.79663,0.79674,118.21,False
'2018-01-16T09:13:00',0.79663,0.79664,0.79656,0.79661,80.21,0.79674,0.79674,0.79664,0.79671,59.0,True
'2018-01-16T09:14:00',0.79662,0.79695,0.79662,0.7969,101.95,0.79671,0.79703,0.7967,0.79697,75.36,False
'2018-01-16T09:15:00',0.79689,0.79689,0.79675,0.79683,150.18,0.79697,0.79698,0.79683,0.79693,124.8,False
'2018-01-16T09:16:00',0.79685,0.79689,0.79663,0.79669,162.15,0.79694,0.79698,0.79672,0.79678,131.71,False
'2018-01-16T09:17:00',0.79669,0.79669,0.79661,0.79661,79.44,0.79677,0.79677,0.7967,0.7967,68.32,True
'2018-01-16T09:18:00',0.79661,0.79686,0.79661,0.79682,158.71,0.79669,0.79696,0.79669,0.79691,133.58,False
'2018-01-16T09:19:00',0.79682,0.79682,0.79671,0.79671,48.92,0.79691,0.79691,0.7968,0.7968,55.65,True
'2018-01-16T09:20:00',0.79672,0.79683,0.79672,0.79682,54.47,0.79681,0.79692,0.79681,0.79692,50.87,False
'2018-01-16T09:21:00',0.79682,0.79682,0.79673,0.7968,64.19,0.79691,0.79692,0.79683,0.79689,36.46,True
'2018-01-16T09:22:00',0.79679,0.79687,0.79664,0.79687,62.61,0.79689,0.79693,0.79674,0.79693,79.33,False
'2018-01-16T09:23:00',0.79687,0.79687,0.79673,0.79675,64.36,0.79693,0.79693,0.79683,0.79684,80.17,False
'2018-01-16T09:24:00',0.79674,0.7968,0.79671,0.79674,49.58,0.79684,0.79688,0.7968,0.79683,51.81,False
'2018-01-16T09:25:00',0.79675,0.79677,0.79669,0.79672,38.91,0.79683,0.79685,0.79679,0.79682,76.45,True
'2018-01-16T09:26:00',0.79672,0.79682,0.79669,0.7967,92.1,0.79682,0.7969,0.79678,0.79679,156.56,False
'2018-01-16T09:27:00',0.79669,0.7967,0.79663,0.79664,37.52,0.79679,0.79679,0.79673,0.79674,59.56,False
'2018-01-16T09:28:00',0.79664,0.79668,0.79662,0.79663,45.45,0.79674,0.79676,0.79671,0.79671,47.96,True
'2018-01-16T09:29:00',0.79663,0.79674,0.79662,0.79673,97.85,0.79672,0.79681,0.79669,0.79679,83.57,False
'2018-01-16T09:30:00',0.79673,0.79673,0.79655,0.79659,107.02,0.79679,0.79679,0.79662,0.79668,58.89,False
'2018-01-16T09:31:00',0.79659,0.79669,0.79659,0.79662,95.78,0.79667,0.79678,0.79667,0.79671,94.58,False
'2018-01-16T09:32:00',0.79663,0.79666,0.79653,0.79653,78.59,0.79671,0.79672,0.79662,0.79662,105.7,False
'2018-01-16T09:33:00',0.79653,0.79653,0.79639,0.79639,161.01,0.79661,0.79661,0.79649,0.79649,153.6,False
'2018-01-16T09:34:00',0.79639,0.79641,0.79631,0.79638,106.55,0.79649,0.7965,0.7964,0.79647,114.02,False
'2018-01-16T09:35:00',0.79638,0.79641,0.79638,0.7964,58.69,0.79647,0.7965,0.79647,0.79649,33.03,False
'2018-01-16T09:36:00',0.79639,0.79641,0.79631,0.79631,69.69,0.79649,0.7965,0.79638,0.79639,44.7,False
'2018-01-16T09:37:00',0.7963,0.7963,0.796,0.796,106.07,0.79639,0.79639,0.79609,0.79609,89.52,False
'2018-01-16T09:38:00',0.79601,0.79614,0.79598,0.79604,181.15,0.79609,0.79623,0.79605,0.79613,125.27,True
'2018-01-16T09:39:00',0.79607,0.79623,0.79606,0.7962,95.05,0.79614,0.79632,0.79614,0.79631,114.89,False
'2018-01-16T09:40:00',0.79621,0.79621,0.79612,0.7962,116.52,0.79631,0.79631,0.79621,0.79629,120.43,False
'2018-01-16T09:41:00',0.7962,0.7962,0.79612,0.79615,52.24,0.79626,0.79626,0.7962,0.79624,87.91,True
'2018-01-16T09:42:00',0.79615,0.79632,0.79615,0.7963,132.47,0.79624,0.79641,0.79624,0.79639,142.51,True
'2018-01-16T09:43:00',0.79629,0.79635,0.79614,0.7962,81.94,0.79639,0.79643,0.79624,0.79628,103.9,True
'2018-01-16T09:44:00',0.79619,0.79647,0.7961,0.79638,78.03,0.79628,0.79652,0.79618,0.79644,129.95,True
'2018-01-16T09:45:00',0.79638,0.79648,0.79625,0.79629,110.16,0.79644,0.79654,0.79633,0.79638,152.55,False
'2018-01-16T09:46:00',0.79626,0.7963,0.79603,0.79603,142.16,0.79633,0.79637,0.79613,0.79614,150.37,False
'2018-01-16T09:47:00',0.79603,0.7961,0.79602,0.79605,98.46,0.79613,0.79617,0.79609,0.79613,149.82,True
'2018-01-16T09:48:00',0.79606,0.79626,0.79606,0.79624,74.95,0.79613,0.79634,0.79613,0.79633,128.18,True
'2018-01-16T09:49:00',0.79624,0.79636,0.79623,0.79629,57.18,0.79633,0.79643,0.79633,0.79639,90.06,False
'2018-01-16T09:50:00',0.7963,0.7963,0.79606,0.79611,185.46,0.79638,0.79639,0.79614,0.7962,177.41,False
'2018-01-16T09:51:00',0.7961,0.79615,0.79599,0.796,91.45,0.79618,0.79623,0.79608,0.79608,51.97,False
'2018-01-16T09:52:00',0.796,0.796,0.79572,0.79576,202.08,0.79608,0.79608,0.79581,0.79585,140.6,False
'2018-01-16T09:53:00',0.79575,0.79578,0.79554,0.7956,185.86,0.79583,0.79588,0.79562,0.79569,181.71,True
'2018-01-16T09:54:00',0.79563,0.7958,0.79555,0.79562,165.64,0.79569,0.79589,0.79564,0.7957,125.58,True
'2018-01-16T09:55:00',0.79561,0.79603,0.79559,0.79599,146.74,0.7957,0.79609,0.79569,0.79607,112.82,True
'2018-01-16T09:56:00',0.79602,0.79608,0.79591,0.79595,106.12,0.79608,0.79613,0.79599,0.796,198.8,False
'2018-01-16T09:57:00',0.79594,0.79598,0.79574,0.79574,82.51,0.79601,0.79607,0.79583,0.79583,105.33,False
'2018-01-16T09:58:00',0.79575,0.79591,0.79571,0.79585,142.13,0.79583,0.79601,0.7958,0.79594,220.63,True
'2018-01-16T09:59:00',0.7959,0.796,0.79576,0.79576,135.18,0.79597,0.7961,0.79585,0.79585,164.61,False
'2018-01-16T10:00:00',0.79576,0.79593,0.79576,0.79582,126.65,0.79584,0.79603,0.79584,0.79592,147.2,False
'2018-01-16T10:01:00',0.79581,0.79582,0.79562,0.7957,216.32,0.79592,0.79592,0.79572,0.79579,149.85,False
'2018-01-16T10:02:00',0.79568,0.79569,0.79562,0.79566,100.79,0.79576,0.79578,0.79571,0.79574,92.94,True
'2018-01-16T10:03:00',0.79568,0.79571,0.79559,0.79563,90.32,0.79574,0.7958,0.79568,0.7957,79.44,False
'2018-01-16T10:04:00',0.79562,0.79567,0.79551,0.7956,165.99,0.79572,0.79574,0.7956,0.7957,168.99,False
'2018-01-16T10:05:00',0.7956,0.79564,0.79553,0.79562,100.08,0.7957,0.79572,0.79561,0.79572,128.22,True
'2018-01-16T10:06:00',0.79561,0.79583,0.79561,0.79575,109.73,0.79571,0.79593,0.79571,0.79583,124.55,True
'2018-01-16T10:07:00',0.79576,0.79585,0.79563,0.79567,86.31,0.79585,0.79593,0.79571,0.79574,167.2,False
'2018-01-16T10:08:00',0.79567,0.79582,0.79567,0.79575,34.42,0.79575,0.7959,0.79575,0.79583,76.85,True
'2018-01-16T10:09:00',0.79576,0.79585,0.79575,0.79585,25.06,0.79583,0.79594,0.79583,0.79594,43.56,True
'2018-01-16T10:10:00',0.79589,0.79589,0.79572,0.79572,118.67,0.79597,0.79599,0.79582,0.79583,132.63,False
'2018-01-16T10:11:00',0.79572,0.79579,0.7957,0.7957,116.72,0.79582,0.79588,0.79579,0.7958,97.35,False
'2018-01-16T10:12:00',0.7957,0.79579,0.79567,0.79569,167.44,0.7958,0.79588,0.79576,0.79579,159.13,False
'2018-01-16T10:13:00',0.7957,0.79575,0.79565,0.79571,107.76,0.79579,0.79585,0.79573,0.79578,89.23,True
'2018-01-16T10:14:00',0.79572,0.79579,0.79564,0.79566,147.57,0.79579,0.79589,0.79573,0.79576,118.64,False
'2018-01-16T10:15:00',0.79566,0.79569,0.79563,0.79564,118.15,0.79576,0.79578,0.79571,0.79573,81.84,False
'2018-01-16T10:16:00',0.79563,0.79563,0.79543,0.79546,83.79,0.79573,0.79573,0.79552,0.79555,121.57,False
'2018-01-16T10:17:00',0.79548,0.79551,0.79536,0.79538,137.26,0.79555,0.79559,0.79543,0.79547,182.03,False
'2018-01-16T10:18:00',0.79539,0.7955,0.79535,0.79549,117.67,0.79547,0.79559,0.79543,0.79558,144.41,True
'2018-01-16T10:19:00',0.79549,0.79551,0.79529,0.79537,162.55,0.79558,0.79559,0.79538,0.79545,159.28,False
'2018-01-16T10:20:00',0.79538,0.79547,0.79537,0.79544,125.15,0.79548,0.79555,0.79545,0.79554,158.04,True
'2018-01-16T10:21:00',0.79544,0.79549,0.79541,0.79544,60.06,0.79554,0.79557,0.79549,0.79553,71.23,True
'2018-01-16T10:22:00',0.79545,0.79552,0.79536,0.79544,100.74,0.79553,0.79559,0.79542,0.79553,157.39,False
'2018-01-16T10:23:00',0.79544,0.79548,0.79536,0.79545,97.19,0.79552,0.79556,0.79544,0.79554,124.02,False
'2018-01-16T10:24:00',0.79544,0.79544,0.79532,0.79541,105.15,0.79554,0.79554,0.79542,0.7955,126.0,False
'2018-01-16T10:25:00',0.79542,0.79544,0.79535,0.7954,101.9,0.79552,0.79554,0.79543,0.7955,132.54,False
'2018-01-16T10:26:00',0.7954,0.79541,0.79535,0.7954,98.68,0.7955,0.79551,0.79543,0.79549,104.6,True
'2018-01-16T10:27:00',0.7954,0.79542,0.79539,0.7954,75.67,0.79549,0.79551,0.79548,0.79548,39.02,False
'2018-01-16T10:28:00',0.79539,0.79539,0.79532,0.79533,49.53,0.79547,0.79547,0.79541,0.79542,40.67,False
'2018-01-16T10:29:00',0.79533,0.79533,0.79518,0.79519,125.61,0.79542,0.79542,0.79527,0.79529,134.81,False
'2018-01-16T10:30:00',0.79519,0.7952,0.79518,0.79519,43.58,0.79529,0.7953,0.79527,0.7953,48.14,True
'2018-01-16T10:31:00',0.79519,0.79521,0.79508,0.79508,64.33,0.7953,0.7953,0.79518,0.79519,64.51,False
'2018-01-16T10:32:00',0.79508,0.79514,0.79508,0.7951,88.61,0.79519,0.7952,0.79514,0.79518,54.06,True
'2018-01-16T10:33:00',0.79511,0.79518,0.79508,0.79512,81.19,0.79518,0.79527,0.79517,0.79521,57.38,False
'2018-01-16T10:34:00',0.7951,0.79518,0.7951,0.79511,97.69,0.7952,0.79527,0.79519,0.79521,84.33,False
'2018-01-16T10:35:00',0.79511,0.79511,0.7949,0.795,152.47,0.79519,0.79519,0.79498,0.79509,158.81,True
'2018-01-16T10:36:00',0.795,0.7953,0.795,0.79527,56.46,0.7951,0.79538,0.7951,0.79534,111.3,True
'2018-01-16T10:37:00',0.79526,0.79536,0.79523,0.79529,86.02,0.79534,0.79543,0.79532,0.79538,120.42,False
'2018-01-16T10:38:00',0.79531,0.79531,0.79519,0.7953,93.77,0.79538,0.7954,0.79528,0.79537,113.76,True
'2018-01-16T10:39:00',0.7953,0.79541,0.79523,0.79541,113.14,0.79538,0.79549,0.7953,0.79549,131.34,True
'2018-01-16T10:40:00',0.79541,0.79547,0.7954,0.79544,54.98,0.7955,0.79553,0.79548,0.79552,93.51,True
'2018-01-16T10:41:00',0.79544,0.79559,0.79544,0.79555,66.04,0.79553,0.79568,0.79553,0.79564,99.31,True
'2018-01-16T10:42:00',0.79558,0.79568,0.79555,0.79563,92.46,0.79565,0.79576,0.79563,0.7957,69.58,True
'2018-01-16T10:43:00',0.79564,0.79574,0.79563,0.79568,87.64,0.7957,0.79581,0.79569,0.79577,102.71,False
'2018-01-16T10:44:00',0.79569,0.79569,0.79553,0.79562,65.13,0.79577,0.79578,0.79563,0.7957,73.15,False
'2018-01-16T10:45:00',0.79562,0.79563,0.79542,0.79544,90.61,0.79571,0.79572,0.79551,0.79554,114.41,True
'2018-01-16T10:46:00',0.79544,0.79568,0.79535,0.79568,100.09,0.79553,0.79575,0.79543,0.79575,93.72,True
'2018-01-16T10:47:00',0.79567,0.79574,0.79564,0.79564,87.95,0.79575,0.79583,0.79572,0.79573,62.43,False
'2018-01-16T10:48:00',0.79566,0.79573,0.79564,0.79573,92.48,0.79574,0.79583,0.79572,0.79582,71.75,True
'2018-01-16T10:49:00',0.79573,0.79585,0.79573,0.79584,98.18,0.79582,0.79593,0.79582,0.79592,100.47,True
'2018-01-16T10:50:00',0.79582,0.79587,0.79568,0.79568,90.79,0.79592,0.79594,0.79576,0.79576,88.02,True
'2018-01-16T10:51:00',0.79569,0.7959,0.79569,0.79589,83.93,0.79577,0.79598,0.79577,0.79598,55.88,True
'2018-01-16T10:52:00',0.79588,0.79591,0.79559,0.79565,105.05,0.79597,0.79599,0.79568,0.79573,122.76,False
'2018-01-16T10:53:00',0.79563,0.79563,0.79541,0.79541,80.6,0.79573,0.79573,0.7955,0.7955,149.61,False
'2018-01-16T10:54:00',0.79541,0.79542,0.79531,0.79531,48.65,0.79549,0.79551,0.7954,0.7954,51.32,False
'2018-01-16T10:55:00',0.79531,0.79531,0.79519,0.7952,99.56,0.79539,0.79539,0.79528,0.79529,112.24,False
'2018-01-16T10:56:00',0.79521,0.79527,0.79514,0.79517,74.31,0.79529,0.79537,0.79523,0.79527,77.24,True
'2018-01-16T10:57:00',0.79518,0.7953,0.79517,0.79522,115.14,0.79526,0.79538,0.79526,0.79532,102.25,False
'2018-01-16T10:58:00',0.79522,0.79529,0.79522,0.79522,48.69,0.7953,0.79538,0.7953,0.79531,45.86,False
'2018-01-16T10:59:00',0.79522,0.79528,0.79519,0.79519,50.48,0.79532,0.79536,0.79528,0.79528,81.7,True
'2018-01-16T11:00:00',0.79519,0.79529,0.79494,0.79498,81.78,0.79529,0.79538,0.79502,0.79506,144.92,False
'2018-01-16T11:01:00',0.79499,0.79511,0.79498,0.79504,75.57,0.79506,0.79519,0.79506,0.79513,131.75,False
'2018-01-16T11:02:00',0.79503,0.79509,0.79492,0.79492,98.59,0.79512,0.79518,0.79502,0.79502,137.42,False
'2018-01-16T11:03:00',0.79493,0.79499,0.79479,0.79483,99.25,0.79503,0.79509,0.79487,0.79492,144.14,False
'2018-01-16T11:04:00',0.79482,0.79489,0.79482,0.79484,121.22,0.79491,0.79498,0.79491,0.79493,131.79,False
'2018-01-16T11:05:00',0.79484,0.79484,0.79473,0.79477,53.14,0.79492,0.79492,0.79481,0.79485,81.31,True
'2018-01-16T11:06:00',0.79479,0.79486,0.79473,0.79473,71.75,0.79485,0.79494,0.79481,0.79481,112.0,False
'2018-01-16T11:07:00',0.79472,0.79473,0.7944,0.79441,152.79,0.79481,0.79481,0.79449,0.79449,145.18,False
'2018-01-16T11:08:00',0.79441,0.79464,0.79441,0.79459,81.05,0.7945,0.79468,0.7945,0.79464,60.49,False
'2018-01-16T11:09:00',0.79457,0.79463,0.79449,0.7945,86.24,0.79463,0.79468,0.79458,0.79458,75.73,True
'2018-01-16T11:10:00',0.79452,0.79473,0.79451,0.79473,55.61,0.7946,0.7948,0.7946,0.7948,51.62,True
'2018-01-16T11:11:00',0.79473,0.79473,0.7946,0.79463,65.31,0.79481,0.79481,0.79469,0.79472,96.26,False
'2018-01-16T11:12:00',0.79464,0.79464,0.79451,0.79455,79.97,0.79472,0.79472,0.79461,0.79462,94.14,False
'2018-01-16T11:13:00',0.79453,0.79457,0.79446,0.79452,69.38,0.79461,0.79465,0.79453,0.7946,66.83,False
'2018-01-16T11:14:00',0.79452,0.79453,0.7945,0.7945,35.12,0.7946,0.79462,0.79458,0.7946,56.77,False
'2018-01-16T11:15:00',0.7945,0.7945,0.7944,0.7944,61.24,0.79458,0.79459,0.7945,0.7945,74.31,False
'2018-01-16T11:16:00',0.7944,0.79449,0.79437,0.79446,85.81,0.79449,0.79457,0.79444,0.79455,65.61,True
'2018-01-16T11:17:00',0.79446,0.79453,0.79438,0.79451,78.08,0.79453,0.79459,0.79447,0.79459,82.24,False
'2018-01-16T11:18:00',0.79453,0.79453,0.79435,0.79438,34.96,0.79459,0.79459,0.79444,0.79447,71.33,False
'2018-01-16T11:19:00',0.79438,0.79438,0.79427,0.79427,77.73,0.79446,0.79447,0.79435,0.79436,62.15,False
'2018-01-16T11:20:00',0.79428,0.79428,0.79426,0.79427,35.99,0.79435,0.79436,0.79435,0.79436,29.19,True
'2018-01-16T11:21:00',0.79428,0.79429,0.79418,0.79418,65.12,0.79435,0.79436,0.79427,0.79427,53.56,True
'2018-01-16T11:22:00',0.79419,0.79435,0.79417,0.79433,80.55,0.79427,0.79442,0.79426,0.79441,62.1,True
'2018-01-16T11:23:00',0.79434,0.7945,0.79428,0.79443,104.03,0.79441,0.79456,0.79438,0.79451,118.25,True
'2018-01-16T11:24:00',0.79444,0.79473,0.79444,0.79464,153.26,0.79453,0.79481,0.79453,0.79472,186.58,True
'2018-01-16T11:25:00',0.79465,0.79483,0.79464,0.79474,81.61,0.79472,0.79491,0.79472,0.79482,106.86,True
'2018-01-16T11:26:00',0.79476,0.79484,0.79472,0.79481,102.48,0.79485,0.79493,0.79481,0.7949,115.35,True
'2018-01-16T11:27:00',0.79481,0.7949,0.79474,0.79489,167.37,0.7949,0.79498,0.79483,0.79498,201.19,True
'2018-01-16T11:28:00',0.79489,0.79495,0.79482,0.79487,94.24,0.79499,0.79502,0.79492,0.79496,100.79,False
'2018-01-16T11:29:00',0.79488,0.79488,0.79471,0.79472,82.26,0.79494,0.79494,0.79479,0.79482,84.09,False
'2018-01-16T11:30:00',0.79472,0.79472,0.79462,0.79471,84.04,0.79481,0.79481,0.79471,0.79478,185.81,True
'2018-01-16T11:31:00',0.79472,0.79485,0.79472,0.79474,42.7,0.79478,0.7949,0.79478,0.79482,100.7,True
'2018-01-16T11:32:00',0.79476,0.79506,0.79474,0.79506,66.76,0.79483,0.79513,0.7948,0.79513,156.09,True
'2018-01-16T11:33:00',0.79507,0.79516,0.7949,0.7949,82.83,0.79514,0.79524,0.795,0.79501,105.77,False
'2018-01-16T11:34:00',0.79491,0.79493,0.79491,0.79492,35.3,0.79501,0.79501,0.79499,0.795,61.41,True
'2018-01-16T11:35:00',0.79493,0.79494,0.7947,0.79481,262.41,0.79501,0.79502,0.79478,0.7949,220.1,False
'2018-01-16T11:36:00',0.7948,0.7948,0.79467,0.79473,226.94,0.79489,0.79489,0.79476,0.79481,202.52,True
'2018-01-16T11:37:00',0.79471,0.79484,0.7946,0.79467,195.05,0.7948,0.79492,0.79469,0.79476,137.61,False
'2018-01-16T11:38:00',0.79467,0.79469,0.79451,0.79469,140.62,0.79476,0.79477,0.7946,0.79476,82.28,True
'2018-01-16T11:39:00',0.79468,0.79482,0.79459,0.79459,150.99,0.79476,0.79491,0.79466,0.79466,67.81,False
'2018-01-16T11:40:00',0.79459,0.7947,0.79455,0.7947,101.41,0.79465,0.79479,0.79463,0.79479,89.9,True
'2018-01-16T11:41:00',0.7947,0.79482,0.7947,0.79472,111.62,0.7948,0.79491,0.79479,0.79481,88.54,False
'2018-01-16T11:42:00',0.79472,0.79478,0.79457,0.79462,114.21,0.79481,0.79486,0.79466,0.7947,131.49,True
'2018-01-16T11:43:00',0.79462,0.79479,0.79462,0.79473,105.69,0.79471,0.79488,0.79471,0.79481,108.55,False
'2018-01-16T11:44:00',0.79472,0.79473,0.79458,0.79462,103.2,0.7948,0.79481,0.79467,0.79472,184.24,False
'2018-01-16T11:45:00',0.79463,0.79466,0.7945,0.7946,166.42,0.79473,0.79475,0.79458,0.7947,149.83,False
'2018-01-16T11:46:00',0.79463,0.79463,0.79451,0.79459,105.16,0.7947,0.7947,0.79461,0.79467,120.6,False
'2018-01-16T11:47:00',0.79459,0.79461,0.79446,0.79454,103.54,0.79468,0.7947,0.79454,0.7946,75.39,False
'2018-01-16T11:48:00',0.79452,0.79456,0.79436,0.79438,95.94,0.79462,0.79463,0.79444,0.79447,64.98,False
'2018-01-16T11:49:00',0.79439,0.79447,0.79435,0.7944,78.83,0.79448,0.79456,0.79442,0.79449,95.89,False
'2018-01-16T11:50:00',0.7944,0.7944,0.79422,0.79426,114.62,0.79449,0.7945,0.79431,0.79435,52.5,False
'2018-01-16T11:51:00',0.79427,0.79428,0.79397,0.79397,234.33,0.79435,0.79436,0.79405,0.79405,125.06,False
'2018-01-16T11:52:00',0.79398,0.79402,0.79386,0.79398,91.42,0.79403,0.79409,0.79393,0.79405,50.56,True
'2018-01-16T11:53:00',0.79401,0.79408,0.79396,0.79396,100.91,0.79405,0.79413,0.79403,0.79405,52.33,False
'2018-01-16T11:54:00',0.79396,0.79399,0.79396,0.79398,56.42,0.79405,0.79407,0.79404,0.79406,35.93,True
'2018-01-16T11:55:00',0.79397,0.79403,0.79396,0.79397,109.89,0.79407,0.7941,0.79403,0.79403,84.3,True
'2018-01-16T11:56:00',0.79396,0.79408,0.79388,0.79403,128.61,0.79403,0.79415,0.79394,0.79409,73.63,True
'2018-01-16T11:57:00',0.79403,0.79409,0.794,0.79409,84.34,0.79408,0.79417,0.79406,0.79417,81.87,True
'2018-01-16T11:58:00',0.79409,0.79423,0.79409,0.79422,57.71,0.79419,0.79432,0.79419,0.79429,79.73,True
'2018-01-16T11:59:00',0.79422,0.79431,0.79422,0.7943,21.14,0.79431,0.79441,0.7943,0.79437,30.59,True
'2018-01-16T12:00:00',0.79431,0.79433,0.79421,0.79422,93.3,0.79437,0.79439,0.79429,0.7943,48.04,True
'2018-01-16T12:01:00',0.79426,0.79439,0.79426,0.79431,172.86,0.79435,0.79447,0.79435,0.79442,120.24,True
'2018-01-16T12:02:00',0.79432,0.79443,0.79432,0.79443,52.38,0.79442,0.79452,0.79441,0.79452,70.93,True
'2018-01-16T12:03:00',0.79444,0.79464,0.79443,0.79462,41.45,0.79451,0.79471,0.79451,0.7947,65.77,False
'2018-01-16T12:04:00',0.79462,0.79463,0.79454,0.79458,107.1,0.79471,0.79472,0.79461,0.79466,119.69,True
'2018-01-16T12:05:00',0.79456,0.79472,0.79456,0.79472,149.52,0.79465,0.7948,0.79463,0.7948,114.06,True
'2018-01-16T12:06:00',0.7947,0.79472,0.79461,0.79465,104.28,0.79474,0.79481,0.7947,0.79472,105.52,False
'2018-01-16T12:07:00',0.79467,0.79469,0.79449,0.79449,119.73,0.79474,0.79479,0.79457,0.79457,103.3,False
'2018-01-16T12:08:00',0.7945,0.79455,0.7945,0.79454,42.56,0.79459,0.79462,0.79459,0.79462,65.31,True
'2018-01-16T12:09:00',0.79454,0.7946,0.79441,0.79441,66.97,0.79462,0.79467,0.79449,0.79449,87.65,False
'2018-01-16T12:10:00',0.79441,0.79441,0.79428,0.79432,65.99,0.79446,0.79446,0.79436,0.7944,72.37,False
'2018-01-16T12:11:00',0.79433,0.79438,0.79424,0.79435,72.58,0.79441,0.79446,0.79432,0.79442,151.93,True
'2018-01-16T12:12:00',0.79436,0.79445,0.79434,0.79444,89.03,0.79444,0.79453,0.79442,0.79452,155.57,True
'2018-01-16T12:13:00',0.79443,0.79453,0.79439,0.79443,87.86,0.79453,0.79461,0.79446,0.7945,180.06,False
'2018-01-16T12:14:00',0.79441,0.79452,0.7944,0.79452,44.22,0.7945,0.7946,0.79449,0.79458,90.93,True
'2018-01-16T12:15:00',0.79451,0.79465,0.79451,0.79464,75.57,0.79458,0.79473,0.79458,0.79473,119.68,True
'2018-01-16T12:16:00',0.79465,0.79473,0.79464,0.79472,97.12,0.79472,0.79482,0.79471,0.79481,104.74,False
'2018-01-16T12:17:00',0.79472,0.79473,0.79464,0.79472,39.93,0.79481,0.79482,0.79472,0.79481,38.8,True
'2018-01-16T12:18:00',0.79472,0.79483,0.79472,0.79479,60.13,0.79482,0.79492,0.79481,0.79488,74.39,False
'2018-01-16T12:19:00',0.79478,0.79481,0.79473,0.79481,57.33,0.79483,0.79491,0.79481,0.79488,41.35,True
'2018-01-16T12:20:00',0.79478,0.79482,0.79475,0.79482,60.58,0.79484,0.7949,0.79482,0.7949,82.42,True
'2018-01-16T12:21:00',0.79482,0.79491,0.79479,0.79481,71.78,0.7949,0.79499,0.79487,0.7949,67.92,False
'2018-01-16T12:22:00',0.79481,0.79482,0.79479,0.7948,25.32,0.79489,0.7949,0.79486,0.79489,35.57,True
'2018-01-16T12:23:00',0.7948,0.79491,0.7948,0.79488,65.59,0.79486,0.79499,0.79486,0.79498,51.11,True
'2018-01-16T12:24:00',0.79489,0.79491,0.79478,0.79479,52.43,0.79497,0.795,0.79485,0.79487,68.93,False
'2018-01-16T12:25:00',0.79479,0.79488,0.79479,0.79486,119.16,0.79487,0.79498,0.79487,0.79495,92.35,True
'2018-01-16T12:26:00',0.79486,0.79489,0.79477,0.79477,66.89,0.79494,0.79497,0.79484,0.79486,56.1,False
'2018-01-16T12:27:00',0.79477,0.79488,0.79476,0.79481,76.77,0.79486,0.79496,0.79484,0.79488,62.38,False
'2018-01-16T12:28:00',0.79481,0.79481,0.79474,0.79478,53.32,0.79488,0.79488,0.7948,0.79485,51.18,False
'2018-01-16T12:29:00',0.79476,0.79477,0.79473,0.79477,94.31,0.79484,0.79487,0.7948,0.79485,66.81,True
'2018-01-16T12:30:00',0.79476,0.79483,0.79467,0.79482,84.29,0.79485,0.79492,0.79475,0.79491,70.0,True
'2018-01-16T12:31:00',0.79482,0.79488,0.79476,0.79477,74.25,0.79491,0.79495,0.79485,0.79485,44.79,False
'2018-01-16T12:32:00',0.79476,0.79486,0.79471,0.79476,102.4,0.79485,0.79494,0.7948,0.79485,47.42,False
'2018-01-16T12:33:00',0.79475,0.79476,0.79466,0.79466,100.24,0.79484,0.79484,0.79474,0.79475,111.81,False
'2018-01-16T12:34:00',0.79468,0.7947,0.79463,0.79468,80.07,0.79475,0.79479,0.79472,0.79478,72.81,False
'2018-01-16T12:35:00',0.79467,0.79467,0.79457,0.79457,90.73,0.79476,0.79476,0.79465,0.79465,56.72,True
'2018-01-16T12:36:00',0.79457,0.79469,0.79457,0.79468,116.93,0.79467,0.79479,0.79467,0.79477,45.66,True
'2018-01-16T12:37:00',0.79468,0.79472,0.79467,0.79472,34.2,0.79478,0.79479,0.79477,0.79479,16.97,True
'2018-01-16T12:38:00',0.79472,0.79477,0.79471,0.79477,41.21,0.79479,0.79486,0.79479,0.79485,20.75,True
'2018-01-16T12:39:00',0.79477,0.79488,0.79477,0.79487,46.63,0.79486,0.79497,0.79486,0.79495,32.37,True
'2018-01-16T12:40:00',0.79487,0.79498,0.79487,0.79492,127.7,0.79495,0.79508,0.79495,0.79501,75.04,False
'2018-01-16T12:41:00',0.79491,0.79498,0.7949,0.79497,86.72,0.79501,0.79508,0.79498,0.79508,64.49,False
'2018-01-16T12:42:00',0.79494,0.79494,0.7948,0.79481,88.98,0.79503,0.79503,0.79489,0.7949,62.44,False
'2018-01-16T12:43:00',0.79481,0.79482,0.79471,0.79479,87.38,0.7949,0.79491,0.7948,0.79488,81.84,True
'2018-01-16T12:44:00',0.7948,0.79484,0.79474,0.79474,59.42,0.79488,0.79492,0.7948,0.79481,74.92,False
'2018-01-16T12:45:00',0.79477,0.7948,0.79475,0.79479,53.77,0.79486,0.79488,0.79483,0.79487,103.89,True
'2018-01-16T12:46:00',0.79479,0.79499,0.79476,0.79499,72.59,0.79487,0.79509,0.79484,0.79509,106.92,True
'2018-01-16T12:47:00',0.79501,0.79501,0.79494,0.79494,56.28,0.79509,0.79511,0.79502,0.79503,97.97,False
'2018-01-16T12:48:00',0.79494,0.79495,0.79489,0.79489,45.86,0.79502,0.79503,0.79494,0.79498,94.29,False
'2018-01-16T12:49:00',0.79488,0.79495,0.79488,0.79494,27.37,0.79495,0.79502,0.79495,0.79501,47.44,True
'2018-01-16T12:50:00',0.79497,0.79499,0.79494,0.79498,73.01,0.79501,0.79508,0.79501,0.79505,118.22,False
'2018-01-16T12:51:00',0.79498,0.79498,0.79494,0.79496,41.61,0.79504,0.79505,0.79501,0.79501,60.95,False
'2018-01-16T12:52:00',0.79494,0.79494,0.79486,0.79489,59.82,0.79501,0.79503,0.79492,0.79497,90.99,False
'2018-01-16T12:53:00',0.79489,0.79489,0.79481,0.79481,76.18,0.79496,0.79498,0.79489,0.7949,81.16,False
'2018-01-16T12:54:00',0.79479,0.79479,0.79467,0.79468,64.89,0.79483,0.79483,0.79473,0.79474,63.36,True
'2018-01-16T12:55:00',0.79468,0.79478,0.79468,0.79474,55.58,0.79475,0.79487,0.79475,0.79483,28.84,False
'2018-01-16T12:56:00',0.79474,0.79474,0.79467,0.79468,96.64,0.79484,0.79484,0.79475,0.79476,64.48,True
'2018-01-16T12:57:00',0.79468,0.79477,0.79467,0.79471,59.46,0.79477,0.79485,0.79475,0.7948,46.33,True
'2018-01-16T12:58:00',0.79473,0.79477,0.79469,0.79473,99.35,0.7948,0.79486,0.79478,0.79483,65.36,True
'2018-01-16T12:59:00',0.79473,0.79479,0.7947,0.79471,91.54,0.79483,0.79488,0.79479,0.79481,99.18,False
'2018-01-16T13:00:00',0.79471,0.79475,0.79468,0.79472,104.65,0.79481,0.79484,0.79477,0.79481,101.83,True
'2018-01-16T13:01:00',0.79472,0.7948,0.79465,0.79479,105.28,0.79481,0.79489,0.79472,0.79489,89.4,True
'2018-01-16T13:02:00',0.79479,0.7949,0.79474,0.7949,138.59,0.79489,0.79498,0.7948,0.79498,111.72,True
'2018-01-16T13:03:00',0.79489,0.79494,0.79487,0.79493,79.49,0.79498,0.79504,0.79496,0.79501,70.7,True
'2018-01-16T13:04:00',0.79495,0.795,0.79489,0.79492,90.29,0.79501,0.79508,0.79498,0.79501,98.45,False
'2018-01-16T13:05:00',0.79492,0.79499,0.7949,0.7949,51.39,0.79501,0.79508,0.79498,0.79498,52.9,False
'2018-01-16T13:06:00',0.79491,0.79498,0.79489,0.79492,100.24,0.795,0.79507,0.79498,0.79501,65.61,False
'2018-01-16T13:07:00',0.79494,0.79496,0.7949,0.7949,13.76,0.79501,0.79504,0.79499,0.79499,19.15,True
'2018-01-16T13:08:00',0.79491,0.79498,0.7949,0.79493,19.8,0.79499,0.79506,0.79499,0.79501,27.1,True
'2018-01-16T13:09:00',0.79493,0.79499,0.79492,0.79499,48.43,0.79501,0.79508,0.795,0.79508,74.98,True
'2018-01-16T13:10:00',0.79499,0.79509,0.79499,0.795,81.77,0.79508,0.79517,0.79508,0.79509,62.17,False
'2018-01-16T13:11:00',0.79502,0.79504,0.79491,0.79492,84.72,0.79509,0.79512,0.79498,0.795,43.75,False
'2018-01-16T13:12:00',0.79491,0.795,0.79491,0.795,72.09,0.79501,0.79509,0.795,0.79509,40.29,False
'2018-01-16T13:13:00',0.795,0.795,0.79494,0.79497,35.6,0.79509,0.79509,0.79502,0.79505,18.51,True
'2018-01-16T13:14:00',0.79497,0.79508,0.79497,0.79503,94.72,0.79506,0.79517,0.79506,0.7951,56.69,False
'2018-01-16T13:15:00',0.79503,0.79504,0.79497,0.79503,41.82,0.79512,0.79512,0.79504,0.79511,39.57,False
'2018-01-16T13:16:00',0.79503,0.79503,0.79493,0.79495,87.98,0.79512,0.79512,0.79501,0.79501,56.81,True
'2018-01-16T13:17:00',0.79497,0.79507,0.79497,0.79506,36.15,0.79504,0.79516,0.79504,0.79516,28.19,True
'2018-01-16T13:18:00',0.79507,0.79508,0.79502,0.79506,127.27,0.79516,0.79517,0.79511,0.79516,115.78,True
'2018-01-16T13:19:00',0.79506,0.79508,0.79505,0.79505,66.26,0.79515,0.79519,0.79513,0.79514,47.47,False
'2018-01-16T13:20:00',0.79504,0.79504,0.79501,0.79502,45.16,0.7951,0.79512,0.79509,0.7951,33.55,True
'2018-01-16T13:21:00',0.79502,0.79504,0.79502,0.79503,33.23,0.79511,0.79513,0.79511,0.79512,65.54,False
'2018-01-16T13:22:00',0.79503,0.79504,0.79487,0.79487,76.91,0.79511,0.79513,0.79497,0.79497,110.89,False
'2018-01-16T13:23:00',0.79487,0.79488,0.7948,0.7948,127.98,0.79496,0.79496,0.79489,0.79489,53.0,False
'2018-01-16T13:24:00',0.7948,0.79481,0.7947,0.7947,91.5,0.79489,0.79489,0.79479,0.7948,48.5,True
'2018-01-16T13:25:00',0.7947,0.79481,0.79469,0.79478,81.74,0.7948,0.7949,0.79477,0.79487,70.69,False
'2018-01-16T13:26:00',0.79478,0.7948,0.79478,0.79479,22.29,0.79487,0.7949,0.79487,0.79488,11.23,True
'2018-01-16T13:27:00',0.7948,0.79492,0.7948,0.79491,76.01,0.79488,0.79501,0.79488,0.79501,44.36,False
'2018-01-16T13:28:00',0.7949,0.79492,0.79483,0.79488,76.79,0.79501,0.79501,0.79491,0.79496,85.27,False
'2018-01-16T13:29:00',0.79487,0.79488,0.79481,0.79481,81.57,0.79497,0.79498,0.7949,0.7949,67.22,False
'2018-01-16T13:30:00',0.7948,0.7948,0.79472,0.79477,95.72,0.7949,0.7949,0.7948,0.79486,53.74,True
'2018-01-16T13:31:00',0.79478,0.79491,0.7947,0.79487,76.05,0.79486,0.79498,0.7948,0.79495,67.91,False
'2018-01-16T13:32:00',0.79488,0.79491,0.79488,0.79488,25.78,0.79495,0.79496,0.79494,0.79494,15.0,False
'2018-01-16T13:33:00',0.79486,0.79486,0.79471,0.79476,93.48,0.79493,0.79494,0.7948,0.79486,49.77,False
'2018-01-16T13:34:00',0.79476,0.79478,0.79472,0.79477,59.0,0.79485,0.79486,0.7948,0.79486,33.42,False
'2018-01-16T13:35:00',0.79477,0.79477,0.79469,0.79469,98.35,0.79486,0.79486,0.79478,0.79478,45.05,False
'2018-01-16T13:36:00',0.79469,0.79474,0.79468,0.79469,55.02,0.79477,0.79482,0.79477,0.79478,42.38,True
'2018-01-16T13:37:00',0.79468,0.79478,0.79467,0.79478,40.58,0.79479,0.79488,0.79475,0.79487,32.52,True
'2018-01-16T13:38:00',0.79477,0.79482,0.79476,0.79482,40.54,0.79487,0.79491,0.79482,0.79491,37.66,True
'2018-01-16T13:39:00',0.79481,0.79489,0.79481,0.79482,26.21,0.79491,0.79497,0.79489,0.79491,34.95,False
'2018-01-16T13:40:00',0.79483,0.79489,0.79483,0.79489,77.0,0.79492,0.79497,0.79492,0.79497,39.16,True
'2018-01-16T13:41:00',0.79488,0.795,0.79488,0.7949,109.17,0.79497,0.79508,0.79497,0.79499,59.06,False
'2018-01-16T13:42:00',0.79489,0.79496,0.79489,0.79489,65.79,0.79498,0.79505,0.79496,0.79499,39.53,True
'2018-01-16T13:43:00',0.79488,0.79497,0.79481,0.79487,113.57,0.79499,0.79505,0.79489,0.79496,54.01,False
'2018-01-16T13:44:00',0.79487,0.79491,0.79475,0.79482,124.94,0.79496,0.79498,0.79485,0.79491,98.13,True
'2018-01-16T13:45:00',0.79481,0.79498,0.7948,0.79497,96.93,0.79491,0.79507,0.7949,0.79507,52.35,False
'2018-01-16T13:46:00',0.79497,0.79497,0.79487,0.79488,50.19,0.79504,0.79504,0.79495,0.79498,42.61,True
'2018-01-16T13:47:00',0.79488,0.795,0.79488,0.79499,82.74,0.79499,0.79508,0.79497,0.79508,98.72,True
'2018-01-16T13:48:00',0.79499,0.795,0.79498,0.79498,50.34,0.79508,0.79509,0.79506,0.79507,60.97,False
'2018-01-16T13:49:00',0.795,0.795,0.79498,0.79498,24.08,0.79507,0.79508,0.79506,0.79506,20.03,False
'2018-01-16T13:50:00',0.79497,0.79498,0.79485,0.79485,77.69,0.79506,0.79506,0.79493,0.79494,52.74,True
'2018-01-16T13:51:00',0.79488,0.79499,0.79487,0.79491,70.17,0.79495,0.79508,0.79495,0.795,58.89,False
'2018-01-16T13:52:00',0.7949,0.7949,0.79482,0.79487,79.74,0.79499,0.79499,0.79492,0.79496,75.38,True
'2018-01-16T13:53:00',0.79489,0.79507,0.79489,0.79504,46.16,0.79496,0.79515,0.79496,0.79514,86.24,False
'2018-01-16T13:54:00',0.79505,0.79507,0.79499,0.79499,58.93,0.79514,0.79514,0.79507,0.79507,116.53,True
'2018-01-16T13:55:00',0.79498,0.79511,0.79497,0.7951,44.94,0.79507,0.79519,0.79506,0.79519,69.6,True
'2018-01-16T13:56:00',0.7951,0.79512,0.79494,0.79499,61.2,0.79519,0.79519,0.79502,0.79507,100.73,False
'2018-01-16T13:57:00',0.79499,0.795,0.79494,0.79499,67.2,0.79508,0.7951,0.79502,0.79508,62.93,False
'2018-01-16T13:58:00',0.79498,0.79498,0.79484,0.79488,119.92,0.79508,0.79508,0.79492,0.79492,131.11,False
'2018-01-16T13:59:00',0.79486,0.7949,0.79482,0.7949,115.74,0.79492,0.795,0.79491,0.795,114.17,True
'2018-01-16T14:00:00',0.79492,0.795,0.79488,0.7949,130.81,0.79501,0.79509,0.79498,0.79498,121.18,False
'2018-01-16T14:01:00',0.79488,0.79499,0.79488,0.79496,103.21,0.79496,0.79508,0.79495,0.79505,102.88,True
'2018-01-16T14:02:00',0.79493,0.79502,0.79493,0.79498,131.77,0.79502,0.79513,0.79502,0.79507,108.67,True
'2018-01-16T14:03:00',0.79498,0.7951,0.79498,0.7951,118.51,0.79507,0.79519,0.79506,0.79519,102.39,True
'2018-01-16T14:04:00',0.7951,0.7951,0.79503,0.79508,81.23,0.7952,0.7952,0.79511,0.79517,78.08,True
'2018-01-16T14:05:00',0.79508,0.79514,0.795,0.79514,48.81,0.79517,0.79521,0.7951,0.79521,70.41,True
'2018-01-16T14:06:00',0.79514,0.79522,0.79514,0.79522,38.92,0.79523,0.79531,0.79523,0.79531,21.36,False
'2018-01-16T14:07:00',0.7952,0.7952,0.79511,0.79511,83.39,0.7953,0.7953,0.79519,0.79519,84.53,False
'2018-01-16T14:08:00',0.79511,0.79514,0.79511,0.79511,24.92,0.79519,0.79524,0.79519,0.79519,32.05,True
'2018-01-16T14:09:00',0.7951,0.79522,0.79503,0.79519,85.79,0.79519,0.79532,0.79512,0.79528,83.65,False
'2018-01-16T14:10:00',0.79518,0.79518,0.7951,0.79513,53.36,0.79526,0.79527,0.79519,0.79522,64.42,True
'2018-01-16T14:11:00',0.79514,0.79522,0.79514,0.79518,39.81,0.79522,0.79532,0.79522,0.79527,64.41,False
'2018-01-16T14:12:00',0.79518,0.79519,0.79514,0.79519,87.28,0.79526,0.79528,0.79523,0.79527,54.97,True
'2018-01-16T14:13:00',0.79519,0.79523,0.79519,0.79523,33.59,0.79528,0.79533,0.79527,0.79533,25.21,False
'2018-01-16T14:14:00',0.79523,0.79523,0.79514,0.79517,90.59,0.79532,0.79532,0.79521,0.79527,110.13,False
'2018-01-16T14:15:00',0.79518,0.7952,0.79499,0.79504,96.43,0.79528,0.79529,0.79508,0.79512,119.43,False
'2018-01-16T14:16:00',0.79505,0.79507,0.79494,0.79498,50.18,0.79512,0.79515,0.79502,0.79507,56.17,False
'2018-01-16T14:17:00',0.79499,0.795,0.79483,0.79492,123.33,0.79507,0.79508,0.79493,0.79501,109.36,False
'2018-01-16T14:18:00',0.79492,0.79499,0.79479,0.79482,165.5,0.79503,0.79507,0.79489,0.79492,156.46,False
'2018-01-16T14:19:00',0.79481,0.79481,0.7947,0.79475,64.38,0.79491,0.79491,0.79479,0.79483,102.65,True
'2018-01-16T14:20:00',0.79473,0.79488,0.79468,0.79482,170.56,0.79483,0.79496,0.79477,0.79492,125.71,False
'2018-01-16T14:21:00',0.79481,0.79488,0.7948,0.79484,42.4,0.7949,0.79496,0.79488,0.79492,40.08,False
'2018-01-16T14:22:00',0.79483,0.79484,0.79478,0.7948,53.73,0.79492,0.79493,0.79485,0.79488,69.67,True
'2018-01-16T14:23:00',0.7948,0.79491,0.7948,0.79491,40.99,0.79488,0.795,0.79488,0.795,57.82,True
'2018-01-16T14:24:00',0.79492,0.79494,0.79491,0.79491,90.34,0.795,0.79502,0.795,0.795,104.38,True
'2018-01-16T14:25:00',0.79491,0.79502,0.79491,0.79502,47.87,0.79501,0.79512,0.795,0.79512,61.81,False
'2018-01-16T14:26:00',0.79502,0.79502,0.79493,0.79494,93.42,0.79511,0.79512,0.79501,0.79503,88.54,True
'2018-01-16T14:27:00',0.79494,0.79509,0.79494,0.79508,63.76,0.79503,0.79517,0.79503,0.79517,44.09,True
'2018-01-16T14:28:00',0.79508,0.79509,0.79502,0.79502,105.3,0.79517,0.79518,0.79511,0.79511,149.94,True
'2018-01-16T14:29:00',0.79502,0.79513,0.79498,0.79506,110.53,0.7951,0.79524,0.79509,0.79519,137.75,True
'2018-01-16T14:30:00',0.7951,0.79515,0.79497,0.79507,154.64,0.79519,0.79524,0.79505,0.79516,154.09,False
'2018-01-16T14:31:00',0.79506,0.79507,0.79497,0.79504,148.69,0.79516,0.79518,0.79505,0.79513,74.27,True
'2018-01-16T14:32:00',0.79503,0.79522,0.79498,0.79522,134.06,0.79508,0.79531,0.79506,0.79531,119.09,False
'2018-01-16T14:33:00',0.79522,0.79522,0.79513,0.79518,26.67,0.79531,0.79531,0.79522,0.79527,51.91,False
'2018-01-16T14:34:00',0.79518,0.79522,0.7951,0.79521,83.1,0.79527,0.7953,0.79519,0.79528,98.59,True
'2018-01-16T14:35:00',0.79521,0.79532,0.7952,0.7953,81.61,0.79531,0.7954,0.79529,0.79538,90.68,False
'2018-01-16T14:36:00',0.79529,0.7953,0.79521,0.79529,119.13,0.79538,0.79538,0.7953,0.79537,105.89,False
'2018-01-16T14:37:00',0.7953,0.7953,0.79522,0.79527,70.93,0.79538,0.79538,0.79532,0.79537,92.43,False
'2018-01-16T14:38:00',0.79527,0.79529,0.79512,0.79524,107.74,0.79537,0.79539,0.79522,0.79531,113.11,True
'2018-01-16T14:39:00',0.79524,0.79531,0.79524,0.79531,42.8,0.79532,0.7954,0.79531,0.79539,34.86,False
'2018-01-16T14:40:00',0.7953,0.7953,0.79521,0.79522,77.02,0.79539,0.79539,0.79531,0.79532,108.3,False
'2018-01-16T14:41:00',0.79522,0.79529,0.7952,0.79522,65.6,0.79531,0.79539,0.79529,0.79529,76.09,True
'2018-01-16T14:42:00',0.79522,0.7953,0.79522,0.7953,59.28,0.79532,0.79539,0.79532,0.79539,58.23,False
'2018-01-16T14:43:00',0.79529,0.7953,0.79521,0.79527,83.0,0.79539,0.79539,0.7953,0.79535,53.07,True
'2018-01-16T14:44:00',0.79526,0.79532,0.79519,0.79532,54.15,0.79535,0.79538,0.79526,0.79538,69.86,False
'2018-01-16T14:45:00',0.79531,0.79531,0.79511,0.79512,119.18,0.79538,0.79539,0.79522,0.79522,115.36,False
'2018-01-16T14:46:00',0.79511,0.79522,0.79511,0.79518,85.66,0.79522,0.79531,0.79521,0.79527,101.65,True
'2018-01-16T14:47:00',0.79518,0.79529,0.79518,0.79528,66.06,0.79528,0.79538,0.79527,0.79537,74.16,True
'2018-01-16T14:48:00',0.79524,0.79537,0.79521,0.79531,90.81,0.79532,0.79544,0.79531,0.79539,92.52,True
'2018-01-16T14:49:00',0.79532,0.79551,0.79527,0.79548,90.75,0.79541,0.79559,0.79537,0.79558,108.63,False
'2018-01-16T14:50:00',0.79548,0.79549,0.79529,0.79532,63.15,0.79559,0.7956,0.79538,0.79541,47.25,False
'2018-01-16T14:51:00',0.79533,0.79535,0.7953,0.79534,43.8,0.79541,0.79542,0.79539,0.79542,70.2,True
'2018-01-16T14:52:00',0.79533,0.79539,0.79532,0.79533,91.74,0.79541,0.79549,0.79541,0.79541,113.6,False
'2018-01-16T14:53:00',0.79534,0.79536,0.7952,0.79522,112.02,0.79541,0.79546,0.79529,0.79531,107.62,False
'2018-01-16T14:54:00',0.7952,0.7952,0.79508,0.79514,82.56,0.7953,0.7953,0.79516,0.79522,131.03,True
'2018-01-16T14:55:00',0.79514,0.79528,0.79513,0.79523,83.2,0.79522,0.79536,0.79522,0.79531,161.78,True
'2018-01-16T14:56:00',0.79521,0.79534,0.79513,0.79534,93.53,0.79529,0.79543,0.79522,0.79543,166.83,True
'2018-01-16T14:57:00',0.79534,0.79535,0.79527,0.79531,66.98,0.79544,0.79544,0.79538,0.7954,63.23,True
'2018-01-16T14:58:00',0.79531,0.7954,0.79531,0.79532,130.32,0.79541,0.7955,0.7954,0.79542,142.68,False
'2018-01-16T14:59:00',0.79533,0.7954,0.79531,0.7954,138.93,0.79541,0.79549,0.79539,0.79549,157.98,False
'2018-01-16T15:00:00',0.79539,0.79539,0.79493,0.79497,393.58,0.79549,0.79549,0.79502,0.79507,262.51,False
'2018-01-16T15:01:00',0.79497,0.79499,0.79489,0.79497,221.45,0.79508,0.7951,0.79498,0.79506,205.97,True
'2018-01-16T15:02:00',0.79497,0.7951,0.79497,0.79507,138.98,0.79505,0.79518,0.79504,0.79514,115.5,True
'2018-01-16T15:03:00',0.79506,0.79511,0.79491,0.79498,121.44,0.79514,0.7952,0.795,0.79507,111.11,False
'2018-01-16T15:04:00',0.79498,0.79509,0.79496,0.79507,159.33,0.79507,0.79519,0.79504,0.79516,107.05,True
'2018-01-16T15:05:00',0.79509,0.79512,0.79502,0.79507,54.33,0.79517,0.79521,0.7951,0.79516,64.44,False
'2018-01-16T15:06:00',0.79507,0.79507,0.79499,0.79506,154.65,0.79515,0.79516,0.79508,0.79515,84.5,True
'2018-01-16T15:07:00',0.79505,0.79508,0.79488,0.79499,167.53,0.79515,0.79516,0.79497,0.79508,102.88,True
'2018-01-16T15:08:00',0.79499,0.79521,0.79499,0.7952,142.87,0.79508,0.79529,0.79508,0.79527,125.72,False
'2018-01-16T15:09:00',0.7952,0.79521,0.79513,0.79513,30.23,0.79527,0.79529,0.7952,0.7952,49.04,False
'2018-01-16T15:10:00',0.79512,0.79512,0.79478,0.79478,192.14,0.7952,0.7952,0.79486,0.79488,111.38,False
'2018-01-16T15:11:00',0.79479,0.79491,0.79478,0.79486,148.69,0.79488,0.795,0.79488,0.79495,105.46,False
'2018-01-16T15:12:00',0.79488,0.79489,0.7948,0.79487,148.22,0.79495,0.79497,0.79488,0.79494,63.72,True
'2018-01-16T15:13:00',0.79486,0.79498,0.79485,0.79498,132.97,0.79494,0.79506,0.79492,0.79506,100.79,True
'2018-01-16T15:14:00',0.79498,0.79504,0.79498,0.79502,46.58,0.79507,0.79513,0.79507,0.7951,54.99,True
'2018-01-16T15:15:00',0.79501,0.79511,0.795,0.79511,69.69,0.7951,0.7952,0.7951,0.7952,54.56,True
'2018-01-16T15:16:00',0.79512,0.79528,0.79512,0.79526,120.13,0.7952,0.79538,0.79519,0.79532,172.53,False
'2018-01-16T15:17:00',0.79524,0.79524,0.79507,0.79507,54.34,0.79532,0.79532,0.79513,0.79514,60.75,False
'2018-01-16T15:18:00',0.79508,0.79516,0.79507,0.79512,19.12,0.79514,0.79522,0.79514,0.79518,16.5,False
'2018-01-16T15:19:00',0.79512,0.79512,0.79506,0.79507,93.26,0.79517,0.79518,0.79514,0.79517,94.26,True
'2018-01-16T15:20:00',0.79511,0.79528,0.79511,0.79523,111.9,0.79517,0.79537,0.79517,0.79532,120.46,True
'2018-01-16T15:21:00',0.79522,0.79532,0.79518,0.79527,73.57,0.7953,0.79538,0.79527,0.79535,142.47,False
'2018-01-16T15:22:00',0.79527,0.79528,0.79521,0.79522,30.75,0.79536,0.79536,0.79529,0.79529,62.35,False
'2018-01-16T15:23:00',0.79522,0.79522,0.79517,0.79517,19.45,0.79528,0.79528,0.79527,0.79527,40.49,True
'2018-01-16T15:24:00',0.79519,0.7953,0.79519,0.79519,66.0,0.79527,0.79538,0.79527,0.79528,108.57,False
'2018-01-16T15:25:00',0.79521,0.79528,0.79517,0.79518,95.0,0.79529,0.79537,0.79526,0.79526,100.94,False
'2018-01-16T15:26:00',0.79518,0.79518,0.79499,0.79499,108.39,0.79523,0.79523,0.79507,0.79508,78.49,False
'2018-01-16T15:27:00',0.79499,0.79499,0.79489,0.79496,54.15,0.79507,0.79507,0.79498,0.79505,41.59,False
'2018-01-16T15:28:00',0.79496,0.79497,0.79488,0.79489,76.99,0.79505,0.79506,0.79496,0.79497,57.44,False
'2018-01-16T15:29:00',0.79489,0.79489,0.79466,0.79468,120.62,0.79497,0.79497,0.79475,0.79476,83.3,False
'2018-01-16T15:30:00',0.79467,0.79479,0.79467,0.79469,133.57,0.79476,0.79487,0.79476,0.79478,98.04,False
'2018-01-16T15:31:00',0.79469,0.79477,0.79454,0.79456,210.74,0.79477,0.79485,0.79463,0.79466,175.12,False
'2018-01-16T15:32:00',0.79455,0.79462,0.79449,0.7945,156.77,0.79463,0.79469,0.79456,0.79459,150.73,False
'2018-01-16T15:33:00',0.7945,0.79455,0.79435,0.79435,152.37,0.79459,0.79462,0.79444,0.79446,140.14,False
'2018-01-16T15:34:00',0.79435,0.79444,0.79435,0.79437,164.88,0.79445,0.79452,0.79445,0.79445,137.96,True
'2018-01-16T15:35:00',0.79437,0.79451,0.79437,0.7945,152.6,0.79446,0.79461,0.79445,0.7946,121.78,True
'2018-01-16T15:36:00',0.7945,0.7946,0.79447,0.79456,208.73,0.7946,0.79468,0.79456,0.79466,216.23,False
'2018-01-16T15:37:00',0.79458,0.79458,0.79437,0.79438,143.16,0.79466,0.79466,0.79443,0.79446,191.16,False
'2018-01-16T15:38:00',0.79438,0.79444,0.79436,0.79437,114.42,0.79445,0.79453,0.7944,0.79443,142.15,False
'2018-01-16T15:39:00',0.79438,0.79438,0.79432,0.79437,88.21,0.79443,0.79444,0.7944,0.79443,140.26,True
'2018-01-16T15:40:00',0.79437,0.79447,0.79435,0.79438,138.85,0.79442,0.79453,0.79442,0.79446,171.5,False
'2018-01-16T15:41:00',0.79437,0.79437,0.79425,0.79431,119.01,0.79443,0.79443,0.79432,0.7944,123.2,False
'2018-01-16T15:42:00',0.79432,0.79436,0.79425,0.79426,144.85,0.79442,0.79443,0.79432,0.79433,119.53,False
'2018-01-16T15:43:00',0.79426,0.79427,0.79411,0.79419,123.79,0.79432,0.79434,0.79421,0.79427,124.07,False
'2018-01-16T15:44:00',0.79419,0.79419,0.79394,0.794,104.91,0.79426,0.79427,0.794,0.79407,120.76,False
'2018-01-16T15:45:00',0.79398,0.79403,0.79366,0.79378,145.6,0.79407,0.7941,0.79375,0.79386,142.52,False
'2018-01-16T15:46:00',0.79378,0.79388,0.79369,0.7938,173.18,0.79386,0.79395,0.79377,0.79388,109.76,False
'2018-01-16T15:47:00',0.79379,0.79387,0.79375,0.79386,147.28,0.79388,0.79395,0.79382,0.79395,146.86,True
'2018-01-16T15:48:00',0.79385,0.79391,0.79379,0.79386,147.6,0.79394,0.79399,0.79388,0.79395,125.87,True
'2018-01-16T15:49:00',0.79387,0.79401,0.79386,0.79398,127.43,0.79395,0.7941,0.79395,0.79408,171.41,True
'2018-01-16T15:50:00',0.79398,0.79409,0.79397,0.79407,132.29,0.79408,0.79417,0.79403,0.79415,86.56,False
'2018-01-16T15:51:00',0.79407,0.79407,0.79393,0.79393,143.72,0.79415,0.79416,0.79401,0.79401,118.86,False
'2018-01-16T15:52:00',0.7939,0.79405,0.79387,0.79399,113.33,0.794,0.79412,0.79395,0.79409,114.38,True
'2018-01-16T15:53:00',0.79399,0.79409,0.79399,0.79406,161.48,0.79409,0.79418,0.79409,0.79415,180.67,False
'2018-01-16T15:54:00',0.79405,0.79408,0.794,0.79402,163.77,0.79412,0.79417,0.79409,0.79411,115.55,False
'2018-01-16T15:55:00',0.79401,0.79404,0.79396,0.79398,68.72,0.79411,0.79413,0.79403,0.79404,83.22,False
'2018-01-16T15:56:00',0.79398,0.79401,0.79387,0.79388,112.63,0.79405,0.79408,0.79396,0.79396,77.61,False
'2018-01-16T15:57:00',0.79389,0.79399,0.79388,0.79396,190.44,0.79396,0.79407,0.79396,0.79404,147.65,False
'2018-01-16T15:58:00',0.79395,0.79395,0.79378,0.79387,190.82,0.79403,0.79403,0.79385,0.79394,93.18,False
'2018-01-16T15:59:00',0.79386,0.79389,0.79379,0.79386,110.52,0.79394,0.79398,0.79388,0.79394,104.42,True
'2018-01-16T16:00:00',0.79386,0.79397,0.79386,0.79396,136.1,0.79395,0.79405,0.79395,0.79404,106.12,True
'2018-01-16T16:01:00',0.79397,0.79414,0.79397,0.79397,151.92,0.79406,0.79424,0.79406,0.79407,153.72,False
'2018-01-16T16:02:00',0.79398,0.794,0.79388,0.79395,103.89,0.79408,0.79409,0.79398,0.79404,134.92,False
'2018-01-16T16:03:00',0.79395,0.79397,0.79388,0.79388,103.97,0.79402,0.79405,0.79396,0.79396,91.4,False
'2018-01-16T16:04:00',0.79388,0.79396,0.79385,0.79389,148.55,0.79396,0.79403,0.79394,0.79397,72.01,True
'2018-01-16T16:05:00',0.79391,0.79401,0.79391,0.79398,177.18,0.79397,0.79409,0.79397,0.79406,100.12,True
'2018-01-16T16:06:00',0.79399,0.79408,0.79395,0.79407,120.87,0.79408,0.79416,0.79402,0.79416,98.34,True
'2018-01-16T16:07:00',0.79407,0.79431,0.79403,0.79425,143.14,0.79416,0.79439,0.7941,0.79434,154.53,True
'2018-01-16T16:08:00',0.79425,0.79454,0.79425,0.79454,120.18,0.79434,0.79461,0.79434,0.79461,146.99,True
'2018-01-16T16:09:00',0.79454,0.7947,0.79454,0.79467,94.26,0.79461,0.79478,0.79461,0.79475,126.01,False
'2018-01-16T16:10:00',0.79466,0.79468,0.79444,0.79454,91.93,0.79472,0.79476,0.79453,0.79462,183.86,False
'2018-01-16T16:11:00',0.79454,0.79455,0.79439,0.79439,106.85,0.79463,0.79464,0.79449,0.79449,112.36,False
'2018-01-16T16:12:00',0.79439,0.79446,0.79438,0.7944,98.97,0.79448,0.79455,0.79447,0.79449,125.84,False
'2018-01-16T16:13:00',0.79439,0.7944,0.79429,0.79431,123.88,0.79448,0.79448,0.79439,0.7944,192.31,True
'2018-01-16T16:14:00',0.79431,0.79461,0.79431,0.79461,66.8,0.7944,0.79469,0.79439,0.79469,108.74,True
'2018-01-16T16:15:00',0.79462,0.79465,0.79452,0.79457,135.04,0.7947,0.79476,0.7946,0.79464,133.84,False
'2018-01-16T16:16:00',0.79457,0.7946,0.79442,0.79453,115.13,0.79465,0.79469,0.79451,0.79461,111.11,False
'2018-01-16T16:17:00',0.79454,0.79459,0.79445,0.79446,134.45,0.79462,0.79466,0.79454,0.79454,85.49,False
'2018-01-16T16:18:00',0.79446,0.79453,0.79439,0.79445,89.13,0.79454,0.7946,0.79449,0.79454,83.34,True
'2018-01-16T16:19:00',0.79445,0.79461,0.79443,0.79461,107.19,0.79453,0.7947,0.79453,0.7947,113.26,True
'2018-01-16T16:20:00',0.7946,0.79476,0.79459,0.79465,151.67,0.79469,0.7948,0.79467,0.79475,265.46,True
'2018-01-16T16:21:00',0.79471,0.79476,0.79471,0.79472,39.83,0.79476,0.79484,0.79476,0.7948,80.82,True
'2018-01-16T16:22:00',0.79472,0.79478,0.7947,0.79478,89.38,0.79479,0.79486,0.79475,0.79486,147.06,True
'2018-01-16T16:23:00',0.79478,0.79481,0.79462,0.79476,122.58,0.79488,0.7949,0.79472,0.79485,127.25,True
'2018-01-16T16:24:00',0.79478,0.79482,0.79471,0.79472,109.2,0.79486,0.79491,0.7948,0.7948,103.55,False
'2018-01-16T16:25:00',0.79476,0.79481,0.7946,0.79467,165.78,0.7948,0.79486,0.79464,0.79474,101.76,False
'2018-01-16T16:26:00',0.79467,0.79474,0.79465,0.79466,48.84,0.79474,0.79481,0.79473,0.79475,28.69,True
'2018-01-16T16:27:00',0.79465,0.7948,0.79461,0.79477,144.87,0.79473,0.79488,0.7947,0.79486,114.82,False
'2018-01-16T16:28:00',0.79477,0.79479,0.79454,0.79456,111.31,0.79485,0.79488,0.79462,0.79463,62.94,False
'2018-01-16T16:29:00',0.79455,0.79455,0.79439,0.79445,111.01,0.79463,0.79463,0.79447,0.79454,102.73,True
'2018-01-16T16:30:00',0.79445,0.79458,0.79445,0.79456,163.76,0.79453,0.79468,0.79453,0.79465,111.84,True
'2018-01-16T16:31:00',0.79457,0.79459,0.79448,0.79456,205.25,0.79465,0.79468,0.79456,0.79466,136.26,True
'2018-01-16T16:32:00',0.79457,0.79464,0.79456,0.7946,71.5,0.79466,0.79472,0.79465,0.79466,63.09,True
'2018-01-16T16:33:00',0.7946,0.79473,0.79459,0.79467,50.88,0.79465,0.79479,0.79465,0.79476,101.71,True
'2018-01-16T16:34:00',0.79467,0.79489,0.79464,0.79489,61.58,0.79476,0.79497,0.79472,0.79497,94.44,True
'2018-01-16T16:35:00',0.79487,0.79497,0.7948,0.79484,182.56,0.79498,0.79507,0.7949,0.79493,239.41,False
'2018-01-16T16:36:00',0.79486,0.79492,0.7947,0.79471,131.39,0.79497,0.795,0.79479,0.79481,232.72,False
'2018-01-16T16:37:00',0.79472,0.7948,0.79471,0.79476,145.59,0.79481,0.79489,0.7948,0.79484,177.59,True
'2018-01-16T16:38:00',0.79477,0.79488,0.79476,0.79482,164.91,0.79486,0.79499,0.79485,0.7949,203.66,True
'2018-01-16T16:39:00',0.79481,0.79491,0.79481,0.79491,41.65,0.7949,0.795,0.79489,0.795,54.62,True
'2018-01-16T16:40:00',0.79492,0.79527,0.79491,0.79522,157.59,0.795,0.79535,0.79499,0.79531,164.83,True
'2018-01-16T16:41:00',0.79524,0.79536,0.79522,0.79531,83.39,0.7953,0.79544,0.7953,0.79539,140.01,True
'2018-01-16T16:42:00',0.7953,0.79541,0.7953,0.79539,104.6,0.7954,0.7955,0.79539,0.79547,122.62,True
'2018-01-16T16:43:00',0.79539,0.79545,0.7953,0.79538,108.72,0.79546,0.79555,0.79538,0.79547,235.6,True
'2018-01-16T16:44:00',0.79538,0.79548,0.79532,0.79536,99.97,0.79547,0.79557,0.7954,0.79545,176.02,False
'2018-01-16T16:45:00',0.79536,0.79537,0.79527,0.79528,110.04,0.79546,0.79546,0.79534,0.79534,127.56,False
'2018-01-16T16:46:00',0.79527,0.79531,0.7952,0.79531,129.53,0.79535,0.7954,0.79528,0.7954,83.87,True
'2018-01-16T16:47:00',0.7953,0.79535,0.79518,0.79518,139.24,0.7954,0.79544,0.79527,0.79527,167.45,True
'2018-01-16T16:48:00',0.79518,0.79561,0.79518,0.79556,222.67,0.79527,0.79571,0.79526,0.79565,175.17,False
'2018-01-16T16:49:00',0.79556,0.79558,0.79552,0.79552,137.6,0.79566,0.79567,0.79557,0.7956,155.94,True
'2018-01-16T16:50:00',0.79551,0.79572,0.79549,0.79571,186.39,0.7956,0.79581,0.79557,0.7958,168.86,True
'2018-01-16T16:51:00',0.79571,0.79578,0.7957,0.79575,149.99,0.7958,0.79585,0.79577,0.79582,100.16,True
'2018-01-16T16:52:00',0.79573,0.79578,0.79569,0.79572,151.24,0.79581,0.79586,0.79577,0.7958,92.91,False
'2018-01-16T16:53:00',0.79571,0.79571,0.7955,0.7956,172.82,0.7958,0.7958,0.7956,0.79569,136.7,True
'2018-01-16T16:54:00',0.7956,0.79582,0.7956,0.79582,139.85,0.79569,0.7959,0.79569,0.7959,109.19,True
'2018-01-16T16:55:00',0.79582,0.79582,0.79549,0.7955,181.46,0.79591,0.79591,0.79557,0.79558,196.4,False
'2018-01-16T16:56:00',0.79549,0.79557,0.79547,0.79557,146.38,0.79556,0.79566,0.79554,0.79564,112.02,True
'2018-01-16T16:57:00',0.79555,0.79561,0.79533,0.79556,232.07,0.79563,0.79568,0.79541,0.79564,163.76,True
'2018-01-16T16:58:00',0.79557,0.79571,0.79557,0.79569,231.4,0.79562,0.79579,0.79562,0.79579,216.11,True
'2018-01-16T16:59:00',0.79568,0.7958,0.79568,0.7957,168.79,0.79577,0.79589,0.79577,0.79578,162.04,True
'2018-01-16T17:00:00',0.79573,0.79582,0.79559,0.79571,227.1,0.79578,0.7959,0.79567,0.7958,235.39,False
'2018-01-16T17:01:00',0.79572,0.79572,0.79535,0.79535,234.28,0.79579,0.7958,0.79542,0.79542,195.55,False
'2018-01-16T17:02:00',0.79534,0.79559,0.79534,0.79559,251.84,0.79542,0.79567,0.79542,0.79567,208.91,True
'2018-01-16T17:03:00',0.79558,0.79559,0.79535,0.79536,163.14,0.79567,0.79569,0.79542,0.79544,130.28,False
'2018-01-16T17:04:00',0.79536,0.79539,0.79527,0.79539,96.98,0.79545,0.79547,0.79536,0.79547,73.76,True
'2018-01-16T17:05:00',0.79545,0.79549,0.7953,0.79549,129.34,0.7955,0.79559,0.79539,0.79559,128.74,False
'2018-01-16T17:06:00',0.79549,0.79549,0.79527,0.79537,113.28,0.79559,0.79559,0.79537,0.79546,133.97,False
'2018-01-16T17:07:00',0.79536,0.7954,0.79508,0.79508,173.06,0.79546,0.79549,0.79518,0.79518,172.53,False
'2018-01-16T17:08:00',0.79508,0.79519,0.79508,0.79519,74.28,0.79519,0.79527,0.79518,0.79527,114.36,True
'2018-01-16T17:09:00',0.79518,0.79538,0.79507,0.79538,198.25,0.79527,0.79546,0.79515,0.79546,184.9,False
'2018-01-16T17:10:00',0.79536,0.79538,0.79526,0.79526,124.86,0.79546,0.79546,0.79534,0.79534,104.09,False
'2018-01-16T17:11:00',0.79526,0.79537,0.79523,0.79525,110.82,0.79535,0.79545,0.79531,0.79532,61.19,False
'2018-01-16T17:12:00',0.79524,0.79525,0.79516,0.79518,119.97,0.79533,0.79533,0.79526,0.79526,105.59,True
'2018-01-16T17:13:00',0.79517,0.79525,0.79516,0.79521,133.95,0.79526,0.79534,0.79524,0.7953,170.3,True
'2018-01-16T17:14:00',0.7952,0.79528,0.79517,0.79517,130.55,0.79529,0.79537,0.79527,0.79527,120.31,True
'2018-01-16T17:15:00',0.79517,0.79551,0.79507,0.79545,211.89,0.79525,0.7956,0.79517,0.79554,136.75,False
'2018-01-16T17:16:00',0.79544,0.79549,0.79538,0.79539,223.85,0.79551,0.79556,0.79546,0.79547,93.64,True
'2018-01-16T17:17:00',0.79539,0.79555,0.79537,0.79552,85.85,0.79547,0.79564,0.79546,0.7956,47.91,True
'2018-01-16T17:18:00',0.79555,0.79557,0.79549,0.79555,191.42,0.79562,0.79566,0.79557,0.79566,100.19,True
'2018-01-16T17:19:00',0.79556,0.79563,0.79554,0.79555,92.77,0.79564,0.79569,0.79561,0.79563,70.13,False
'2018-01-16T17:20:00',0.79554,0.79555,0.79539,0.79545,135.42,0.79564,0.79564,0.79549,0.79553,102.8,False
'2018-01-16T17:21:00',0.79544,0.79546,0.79541,0.79544,63.34,0.79553,0.79554,0.79549,0.79552,100.99,True
'2018-01-16T17:22:00',0.79544,0.79547,0.79541,0.79542,109.28,0.79552,0.79556,0.7955,0.7955,95.08,False
'2018-01-16T17:23:00',0.79542,0.79547,0.7954,0.79541,130.4,0.79552,0.79556,0.79548,0.7955,132.34,True
'2018-01-16T17:24:00',0.79541,0.79548,0.79536,0.79536,130.19,0.7955,0.79556,0.79545,0.79545,121.42,True
'2018-01-16T17:25:00',0.79536,0.79561,0.79536,0.7956,90.31,0.79544,0.79571,0.79544,0.79569,99.39,False
'2018-01-16T17:26:00',0.7956,0.7956,0.79532,0.79536,60.03,0.79569,0.79569,0.7954,0.79544,110.09,False
'2018-01-16T17:27:00',0.79535,0.79545,0.79532,0.79542,75.73,0.79544,0.79551,0.7954,0.79549,109.54,False
'2018-01-16T17:28:00',0.79543,0.79543,0.79531,0.79536,87.53,0.79549,0.79549,0.79541,0.79545,154.19,True
'2018-01-16T17:29:00',0.79536,0.79557,0.79536,0.7955,165.61,0.79545,0.79565,0.79545,0.79559,96.31,False
'2018-01-16T17:30:00',0.79552,0.79552,0.79538,0.79542,215.1,0.79559,0.7956,0.79547,0.79552,190.79,True
'2018-01-16T17:31:00',0.79543,0.79559,0.79542,0.79559,77.02,0.79552,0.79567,0.79552,0.79567,83.06,True
'2018-01-16T17:32:00',0.79564,0.79576,0.79563,0.7957,100.28,0.79569,0.79584,0.79569,0.7958,88.26,False
'2018-01-16T17:33:00',0.7957,0.79575,0.79562,0.79567,109.24,0.7958,0.79583,0.79569,0.79576,160.64,False
'2018-01-16T17:34:00',0.79567,0.79568,0.79566,0.79568,48.62,0.79574,0.79577,0.79573,0.79576,40.62,True
'2018-01-16T17:35:00',0.79568,0.79575,0.79568,0.79571,73.09,0.79578,0.79584,0.79578,0.79579,88.19,False
'2018-01-16T17:36:00',0.79569,0.79574,0.79565,0.79566,77.56,0.79578,0.79582,0.79573,0.79574,104.5,False
'2018-01-16T17:37:00',0.79565,0.79573,0.79563,0.79572,64.4,0.79574,0.7958,0.7957,0.79579,112.36,False
'2018-01-16T17:38:00',0.79569,0.79569,0.79564,0.79566,76.45,0.79579,0.79579,0.79572,0.79575,98.05,True
'2018-01-16T17:39:00',0.79566,0.79576,0.79565,0.7957,90.78,0.79574,0.79584,0.79572,0.7958,104.74,False
'2018-01-16T17:40:00',0.7957,0.79574,0.79568,0.7957,68.67,0.79579,0.79582,0.79578,0.79578,92.87,False
'2018-01-16T17:41:00',0.79568,0.79569,0.79566,0.79568,90.77,0.79578,0.79578,0.79574,0.79578,117.24,True
'2018-01-16T17:42:00',0.7957,0.79571,0.7956,0.7956,70.27,0.79578,0.79579,0.7957,0.7957,96.35,True
'2018-01-16T17:43:00',0.7956,0.79578,0.79556,0.79572,90.37,0.79569,0.79586,0.79566,0.7958,134.85,False
'2018-01-16T17:44:00',0.79573,0.79578,0.79564,0.79566,121.07,0.7958,0.79586,0.79574,0.79574,117.27,False
'2018-01-16T17:45:00',0.79566,0.79571,0.79565,0.79568,61.81,0.79575,0.79579,0.79574,0.79576,51.27,False
'2018-01-16T17:46:00',0.79568,0.79568,0.79564,0.79566,55.41,0.79577,0.79577,0.79573,0.79575,50.06,False
'2018-01-16T17:47:00',0.79565,0.79566,0.79561,0.79565,96.54,0.79573,0.79575,0.7957,0.79575,57.75,True
'2018-01-16T17:48:00',0.79564,0.79568,0.79559,0.79567,124.69,0.79574,0.79577,0.79568,0.79575,94.46,True
'2018-01-16T17:49:00',0.79567,0.79569,0.79564,0.79567,99.33,0.79575,0.79577,0.79572,0.79575,112.15,False
'2018-01-16T17:50:00',0.79565,0.79565,0.79556,0.79559,49.33,0.79572,0.79572,0.79564,0.79568,47.36,False
'2018-01-16T17:51:00',0.79558,0.79558,0.79545,0.79545,86.61,0.79568,0.79568,0.79554,0.79554,66.55,False
'2018-01-16T17:52:00',0.79544,0.79545,0.79539,0.79539,48.93,0.79552,0.79554,0.79547,0.79547,50.66,False
'2018-01-16T17:53:00',0.79539,0.7954,0.79536,0.79536,30.43,0.79547,0.79547,0.79544,0.79544,33.35,True
'2018-01-16T17:54:00',0.79535,0.79558,0.7953,0.79553,103.81,0.79541,0.79567,0.79538,0.79561,119.86,True
'2018-01-16T17:55:00',0.7955,0.79561,0.79542,0.79557,120.72,0.7956,0.79568,0.7955,0.79567,113.3,True
'2018-01-16T17:56:00',0.79558,0.79568,0.79556,0.79566,135.09,0.79566,0.79578,0.79565,0.79576,136.41,False
'2018-01-16T17:57:00',0.79566,0.79566,0.79552,0.79556,157.88,0.79575,0.79575,0.79561,0.79565,162.07,True
'2018-01-16T17:58:00',0.79556,0.7958,0.7955,0.79575,202.27,0.79564,0.79587,0.7956,0.79584,168.71,True
'2018-01-16T17:59:00',0.79575,0.7958,0.79564,0.79566,113.89,0.79584,0.79589,0.79571,0.79575,149.19,False
'2018-01-16T18:00:00',0.79565,0.7957,0.7956,0.79568,104.1,0.79575,0.79579,0.79568,0.79578,96.23,False
'2018-01-16T18:01:00',0.79568,0.7957,0.79557,0.7957,100.81,0.79578,0.79579,0.79567,0.79579,100.15,True
'2018-01-16T18:02:00',0.7957,0.7957,0.79552,0.79557,161.24,0.7958,0.7958,0.79558,0.79566,134.16,False
'2018-01-16T18:03:00',0.79557,0.79558,0.79551,0.79558,82.09,0.79566,0.79568,0.79559,0.79568,65.73,True
'2018-01-16T18:04:00',0.79559,0.79559,0.7955,0.79553,78.97,0.79568,0.79568,0.79558,0.7956,88.39,False
'2018-01-16T18:05:00',0.79554,0.79555,0.79553,0.79554,26.96,0.7956,0.79564,0.79559,0.79559,33.99,False
'2018-01-16T18:06:00',0.79553,0.79553,0.7954,0.79544,47.45,0.7956,0.7956,0.79548,0.79554,58.21,False
'2018-01-16T18:07:00',0.79543,0.79548,0.79541,0.79547,81.54,0.79551,0.79557,0.7955,0.79556,77.75,True
'2018-01-16T18:08:00',0.79547,0.79557,0.79541,0.79557,49.03,0.79556,0.79565,0.7955,0.79565,47.55,True
'2018-01-16T18:09:00',0.79557,0.79558,0.79546,0.79551,98.55,0.79566,0.79566,0.79554,0.79559,120.55,False
'2018-01-16T18:10:00',0.79552,0.79552,0.79535,0.79536,83.4,0.7956,0.7956,0.79545,0.79545,127.07,False
'2018-01-16T18:11:00',0.79535,0.79546,0.79528,0.79539,103.91,0.79545,0.79554,0.79537,0.79548,95.72,True
'2018-01-16T18:12:00',0.79542,0.79548,0.79542,0.79548,51.22,0.79551,0.79557,0.79551,0.79557,35.68,False
'2018-01-16T18:13:00',0.79548,0.79548,0.79545,0.79545,9.59,0.79557,0.79557,0.79555,0.79555,11.43,False
'2018-01-16T18:14:00',0.79546,0.79546,0.79545,0.79546,47.38,0.79554,0.79555,0.79554,0.79555,33.93,False
'2018-01-16T18:15:00',0.79546,0.79546,0.79538,0.79538,41.8,0.79555,0.79555,0.79546,0.79546,22.87,True
'2018-01-16T18:16:00',0.79539,0.79547,0.79538,0.79547,109.51,0.79547,0.79555,0.79547,0.79555,82.38,True
'2018-01-16T18:17:00',0.79546,0.79558,0.79546,0.79556,116.12,0.79555,0.79566,0.79554,0.79565,108.91,True
'2018-01-16T18:18:00',0.79556,0.79563,0.79555,0.79562,70.3,0.79565,0.79571,0.79562,0.7957,94.85,False
'2018-01-16T18:19:00',0.79562,0.79562,0.79552,0.79552,46.04,0.7957,0.7957,0.7956,0.7956,42.74,False
'2018-01-16T18:20:00',0.79551,0.79551,0.7954,0.7954,120.27,0.7956,0.7956,0.79549,0.7955,104.6,False
'2018-01-16T18:21:00',0.7954,0.79542,0.79536,0.7954,47.65,0.79549,0.79551,0.79546,0.79549,74.23,True
'2018-01-16T18:22:00',0.7954,0.79559,0.7954,0.79559,58.58,0.79549,0.79567,0.79549,0.79567,77.76,True
'2018-01-16T18:23:00',0.79559,0.79562,0.79541,0.79541,126.82,0.79569,0.79571,0.79549,0.79551,132.51,False
'2018-01-16T18:24:00',0.79544,0.79552,0.79544,0.79551,39.65,0.79553,0.79561,0.79553,0.7956,50.49,True
'2018-01-16T18:25:00',0.79551,0.79568,0.79551,0.79561,72.85,0.7956,0.79577,0.7956,0.7957,56.8,False
'2018-01-16T18:26:00',0.79561,0.79567,0.79558,0.79558,78.93,0.7957,0.79575,0.79566,0.79566,60.99,False
'2018-01-16T18:27:00',0.79556,0.79566,0.79556,0.79566,59.58,0.79565,0.79574,0.79565,0.79574,47.5,True
'2018-01-16T18:28:00',0.79566,0.79567,0.79566,0.79567,28.86,0.79575,0.79575,0.79574,0.79574,9.92,True
'2018-01-16T18:29:00',0.79566,0.79567,0.79557,0.79558,120.71,0.79575,0.79576,0.79566,0.79567,83.8,False
'2018-01-16T18:30:00',0.79559,0.79559,0.79551,0.79555,46.28,0.79568,0.79568,0.7956,0.79565,31.44,True
'2018-01-16T18:31:00',0.79555,0.7956,0.79555,0.79558,51.07,0.79565,0.7957,0.79565,0.79567,38.45,True
'2018-01-16T18:32:00',0.79559,0.79567,0.79559,0.7956,85.54,0.79568,0.79577,0.79568,0.79569,90.13,False
'2018-01-16T18:33:00',0.7956,0.7956,0.79548,0.79549,82.13,0.79569,0.79569,0.79556,0.79559,92.48,False
'2018-01-16T18:34:00',0.79549,0.79557,0.79549,0.79552,53.58,0.79559,0.79566,0.79559,0.7956,63.3,False
'2018-01-16T18:35:00',0.79553,0.79556,0.79546,0.79556,91.76,0.79561,0.79565,0.79556,0.79565,113.44,True
'2018-01-16T18:36:00',0.79556,0.79557,0.79552,0.79555,77.79,0.79565,0.79566,0.79559,0.79564,88.73,True
'2018-01-16T18:37:00',0.79555,0.79567,0.79555,0.79567,83.42,0.79564,0.79576,0.79564,0.79576,67.01,False
'2018-01-16T18:38:00',0.79567,0.79567,0.7956,0.79562,63.12,0.79576,0.79576,0.79569,0.79572,97.25,True
'2018-01-16T18:39:00',0.79561,0.79567,0.79561,0.79566,52.26,0.7957,0.79577,0.79569,0.79576,41.17,True
'2018-01-16T18:40:00',0.79567,0.79567,0.79557,0.79557,82.79,0.79578,0.79578,0.79566,0.79567,80.86,False
'2018-01-16T18:41:00',0.79558,0.79559,0.79552,0.79558,64.68,0.79567,0.79568,0.79562,0.79567,92.68,False
'2018-01-16T18:42:00',0.79558,0.79558,0.79549,0.7955,67.15,0.79567,0.79567,0.79558,0.7956,62.77,False
'2018-01-16T18:43:00',0.7955,0.79556,0.79549,0.79553,101.72,0.79559,0.79565,0.79558,0.79562,109.84,False
'2018-01-16T18:44:00',0.79552,0.79555,0.79547,0.79547,143.76,0.79561,0.79564,0.79555,0.79555,100.02,False
'2018-01-16T18:45:00',0.79546,0.79549,0.79546,0.79549,25.33,0.79555,0.79559,0.79555,0.79559,25.05,True
'2018-01-16T18:46:00',0.7955,0.79562,0.7955,0.79556,73.23,0.79559,0.7957,0.79559,0.79565,72.57,False
'2018-01-16T18:47:00',0.79556,0.79558,0.79555,0.79555,13.86,0.79565,0.79567,0.79565,0.79565,11.42,True
'2018-01-16T18:48:00',0.79555,0.79563,0.7955,0.79557,100.86,0.79565,0.79571,0.79558,0.79567,92.86,False
'2018-01-16T18:49:00',0.79558,0.79559,0.79551,0.79557,102.3,0.79567,0.79568,0.7956,0.79567,50.12,True
'2018-01-16T18:50:00',0.79557,0.79562,0.79557,0.79558,56.71,0.79566,0.79571,0.79566,0.79567,52.6,False
'2018-01-16T18:51:00',0.79558,0.79558,0.79555,0.79555,28.36,0.79567,0.79568,0.79565,0.79565,30.73,False
'2018-01-16T18:52:00',0.79554,0.79555,0.79548,0.79548,91.77,0.79564,0.79565,0.79558,0.79559,74.8,True
'2018-01-16T18:53:00',0.79548,0.79556,0.79547,0.79551,59.95,0.79558,0.79565,0.79556,0.79561,73.81,False
'2018-01-16T18:54:00',0.7955,0.79553,0.79549,0.79549,28.56,0.7956,0.79562,0.79558,0.79558,86.25,False
'2018-01-16T18:55:00',0.79549,0.79551,0.79549,0.79549,13.06,0.79558,0.79559,0.79558,0.79559,17.86,False
'2018-01-16T18:56:00',0.79548,0.79548,0.79542,0.79546,82.94,0.79557,0.79557,0.7955,0.79556,167.94,True
'2018-01-16T18:57:00',0.79547,0.79552,0.79547,0.79551,46.8,0.79556,0.79561,0.79556,0.79561,77.72,True
'2018-01-16T18:58:00',0.79551,0.79559,0.79551,0.79556,139.82,0.7956,0.79568,0.7956,0.79566,131.64,True
'2018-01-16T18:59:00',0.79556,0.79562,0.79553,0.79559,95.58,0.79565,0.79571,0.79562,0.79569,97.19,False
'2018-01-16T19:00:00',0.79559,0.7956,0.79551,0.79555,49.6,0.79569,0.79569,0.7956,0.79564,54.37,True
'2018-01-16T19:01:00',0.79555,0.79568,0.79555,0.79568,57.6,0.79564,0.79576,0.79564,0.79576,40.08,True
'2018-01-16T19:02:00',0.79567,0.79568,0.79562,0.79567,98.25,0.79576,0.79578,0.79571,0.79576,82.51,False
'2018-01-16T19:03:00',0.79567,0.79568,0.79567,0.79568,21.19,0.79577,0.79578,0.79577,0.79578,14.15,True
'2018-01-16T19:04:00',0.79567,0.79579,0.79567,0.79571,86.7,0.79577,0.79588,0.79577,0.7958,89.41,False
'2018-01-16T19:05:00',0.79571,0.79579,0.7957,0.79572,104.75,0.7958,0.79588,0.79578,0.79581,75.9,False
'2018-01-16T19:06:00',0.79571,0.79573,0.7956,0.79567,69.31,0.79581,0.79582,0.7957,0.79576,93.02,False
'2018-01-16T19:07:00',0.79566,0.79568,0.79561,0.79565,56.13,0.79576,0.79578,0.7957,0.79575,64.15,False
'2018-01-16T19:08:00',0.79566,0.79567,0.79564,0.79566,97.69,0.79575,0.79577,0.79572,0.79577,79.85,True
'2018-01-16T19:09:00',0.79567,0.7957,0.79565,0.79569,30.52,0.79577,0.79578,0.79574,0.79577,30.53,True
'2018-01-16T19:10:00',0.79569,0.7957,0.79568,0.79568,51.1,0.79577,0.7958,0.79577,0.79577,42.5,True
'2018-01-16T19:11:00',0.79568,0.79571,0.79567,0.79567,33.52,0.79577,0.79579,0.79575,0.79575,37.83,False
'2018-01-16T19:12:00',0.79568,0.79568,0.79568,0.79568,17.0,0.79577,0.79578,0.79576,0.79578,34.36,False
'2018-01-16T19:13:00',0.79567,0.79568,0.79563,0.79568,71.52,0.79577,0.79578,0.79572,0.79576,67.27,False
'2018-01-16T19:14:00',0.79566,0.79567,0.79566,0.79566,31.0,0.79574,0.79578,0.79574,0.79576,44.82,True
'2018-01-16T19:15:00',0.79567,0.79576,0.79567,0.79576,35.58,0.79577,0.79586,0.79575,0.79586,46.16,False
'2018-01-16T19:16:00',0.79575,0.79576,0.79569,0.79569,122.91,0.7958,0.79586,0.79578,0.79578,130.77,False
'2018-01-16T19:17:00',0.79566,0.79567,0.7956,0.7956,35.34,0.79575,0.79577,0.79569,0.79571,31.22,False
'2018-01-16T19:18:00',0.79566,0.79567,0.79561,0.79565,89.81,0.79574,0.79577,0.7957,0.79576,49.9,False
'2018-01-16T19:19:00',0.79565,0.79567,0.79565,0.79566,32.46,0.79576,0.79577,0.79576,0.79577,21.94,True
'2018-01-16T19:20:00',0.79568,0.79568,0.79565,0.79567,47.34,0.79577,0.79577,0.79574,0.79577,19.2,True
'2018-01-16T19:21:00',0.79567,0.79569,0.79566,0.79566,14.11,0.79577,0.79577,0.79575,0.79576,9.4,False
'2018-01-16T19:22:00',0.79567,0.79568,0.79561,0.79566,88.82,0.79576,0.79576,0.79569,0.79576,84.1,False
'2018-01-16T19:23:00',0.79566,0.79566,0.7956,0.79562,37.74,0.79574,0.79575,0.7957,0.7957,37.51,True
'2018-01-16T19:24:00',0.79562,0.7957,0.79558,0.79569,39.32,0.79571,0.79578,0.79566,0.79577,70.88,True
'2018-01-16T19:25:00',0.79568,0.79579,0.79565,0.79577,59.94,0.79578,0.79588,0.79575,0.79586,93.86,False
'2018-01-16T19:26:00',0.79576,0.79576,0.79566,0.79569,41.08,0.79586,0.79586,0.79574,0.79579,55.95,True
'2018-01-16T19:27:00',0.7957,0.79583,0.79566,0.79583,53.29,0.79577,0.7959,0.79576,0.7959,103.46,True
'2018-01-16T19:28:00',0.79584,0.7959,0.7958,0.79589,66.8,0.79591,0.79598,0.79589,0.79598,37.57,True
'2018-01-16T19:29:00',0.79589,0.79598,0.79581,0.79598,136.07,0.79598,0.79608,0.7959,0.79608,87.93,False
'2018-01-16T19:30:00',0.79597,0.79597,0.79583,0.79596,92.93,0.79606,0.79606,0.79593,0.79605,78.21,True
'2018-01-16T19:31:00',0.79596,0.79597,0.79588,0.79588,70.82,0.79605,0.79607,0.79597,0.79597,39.33,False
'2018-01-16T19:32:00',0.7959,0.79597,0.7959,0.79597,30.79,0.79597,0.79607,0.79597,0.79607,21.78,True
'2018-01-16T19:33:00',0.79596,0.79601,0.79596,0.79599,82.95,0.79605,0.79608,0.79605,0.79608,61.15,False
'2018-01-16T19:34:00',0.79599,0.796,0.79591,0.79599,83.56,0.79608,0.79608,0.79599,0.79608,89.0,True
'2018-01-16T19:35:00',0.79599,0.79608,0.79599,0.79601,97.42,0.79608,0.79617,0.79608,0.79611,94.26,False
'2018-01-16T19:36:00',0.796,0.796,0.79593,0.79596,56.94,0.79611,0.79611,0.79602,0.79605,58.87,False
'2018-01-16T19:37:00',0.79596,0.796,0.79593,0.79598,49.18,0.79605,0.79609,0.79601,0.79608,37.8,True
'2018-01-16T19:38:00',0.79598,0.79606,0.7959,0.79602,117.95,0.79608,0.79611,0.79599,0.79607,53.61,True
'2018-01-16T19:39:00',0.79604,0.7961,0.79601,0.7961,90.4,0.79609,0.79619,0.79606,0.79619,68.62,True
'2018-01-16T19:40:00',0.7961,0.79611,0.79609,0.79609,33.78,0.79619,0.79619,0.79618,0.79619,32.42,False
'2018-01-16T19:41:00',0.79609,0.7961,0.79601,0.79607,114.81,0.7962,0.7962,0.7961,0.79615,105.25,True
'2018-01-16T19:42:00',0.79608,0.79622,0.79606,0.7962,133.18,0.79615,0.7963,0.79615,0.79628,87.34,False
'2018-01-16T19:43:00',0.79619,0.79619,0.79601,0.79604,119.53,0.79628,0.79628,0.7961,0.79612,97.83,False
'2018-01-16T19:44:00',0.79603,0.79607,0.79598,0.79605,50.51,0.79612,0.79615,0.79607,0.79614,56.09,True
'2018-01-16T19:45:00',0.79602,0.79607,0.79599,0.79606,94.46,0.79611,0.79616,0.79608,0.79616,95.1,True
'2018-01-16T19:46:00',0.79606,0.79616,0.79606,0.79616,91.97,0.79614,0.79626,0.79614,0.79624,65.62,True
'2018-01-16T19:47:00',0.79616,0.7962,0.796,0.79605,135.24,0.79624,0.79628,0.79608,0.79615,84.69,True
'2018-01-16T19:48:00',0.79607,0.79623,0.79605,0.79623,146.16,0.79615,0.79632,0.79615,0.79632,90.49,False
'2018-01-16T19:49:00',0.79622,0.79622,0.79613,0.7962,112.3,0.79632,0.79632,0.79622,0.79629,73.84,True
'2018-01-16T19:50:00',0.7962,0.79631,0.7962,0.79628,115.55,0.79629,0.79639,0.79627,0.79635,92.05,False
'2018-01-16T19:51:00',0.79625,0.79628,0.7962,0.79623,83.33,0.79633,0.79635,0.79627,0.79627,46.23,False
'2018-01-16T19:52:00',0.79622,0.79622,0.79609,0.7962,53.82,0.79626,0.79628,0.79615,0.79625,59.6,False
'2018-01-16T19:53:00',0.79619,0.7962,0.79606,0.79618,111.37,0.79625,0.79628,0.79613,0.79627,112.64,True
'2018-01-16T19:54:00',0.79618,0.79626,0.79607,0.79608,110.89,0.79627,0.79635,0.79615,0.79615,117.11,False
'2018-01-16T19:55:00',0.79607,0.79618,0.79607,0.79617,54.88,0.79615,0.79626,0.79615,0.79624,42.36,True
'2018-01-16T19:56:00',0.79616,0.79619,0.79612,0.79617,101.22,0.79625,0.79628,0.7962,0.79625,51.74,False
'2018-01-16T19:57:00',0.79616,0.79617,0.79611,0.79616,53.26,0.79625,0.79626,0.79619,0.79625,44.77,True
'2018-01-16T19:58:00',0.79616,0.79618,0.79615,0.79616,30.93,0.79624,0.79627,0.79623,0.79626,26.77,True
'2018-01-16T19:59:00',0.79617,0.79622,0.79617,0.79619,46.25,0.79627,0.79632,0.79625,0.79627,52.5,True
'2018-01-16T20:00:00',0.79619,0.79628,0.79618,0.79627,72.8,0.79629,0.79637,0.79628,0.79637,87.04,False
'2018-01-16T20:01:00',0.79627,0.79628,0.79621,0.79626,86.96,0.79637,0.79637,0.7963,0.79636,98.75,True
'2018-01-16T20:02:00',0.79626,0.79642,0.79623,0.79642,90.37,0.79633,0.79649,0.79631,0.79648,75.3,True
'2018-01-16T20:03:00',0.79642,0.79647,0.7964,0.79641,92.33,0.7965,0.79656,0.79649,0.79651,101.54,False
'2018-01-16T20:04:00',0.79642,0.79643,0.79641,0.79642,61.28,0.79651,0.79652,0.79649,0.79651,57.22,True
'2018-01-16T20:05:00',0.79642,0.79648,0.79641,0.79641,51.92,0.79651,0.79654,0.79648,0.79648,53.06,False
'2018-01-16T20:06:00',0.7964,0.7964,0.79632,0.79637,105.52,0.79648,0.79649,0.7964,0.79645,90.26,True
'2018-01-16T20:07:00',0.79637,0.79642,0.79632,0.7964,40.7,0.79644,0.79649,0.79639,0.79649,60.22,True
'2018-01-16T20:08:00',0.7964,0.79643,0.79639,0.79641,31.25,0.79648,0.79651,0.79645,0.79649,50.43,True
'2018-01-16T20:09:00',0.79642,0.79644,0.79635,0.79635,51.82,0.79649,0.79652,0.79642,0.79642,80.58,False
'2018-01-16T20:10:00',0.79634,0.79636,0.79629,0.79629,68.65,0.79641,0.79646,0.79638,0.79639,91.28,False
'2018-01-16T20:11:00',0.79629,0.79629,0.79625,0.79629,28.11,0.79638,0.79639,0.79632,0.79639,23.62,True
'2018-01-16T20:12:00',0.7963,0.79631,0.79627,0.79628,21.57,0.79639,0.79639,0.79636,0.79636,13.86,False
'2018-01-16T20:13:00',0.79627,0.79629,0.79625,0.79628,10.18,0.79634,0.79637,0.79634,0.79636,11.43,True
'2018-01-16T20:14:00',0.79628,0.79632,0.79628,0.7963,16.69,0.79638,0.79639,0.79637,0.79638,32.58,True
'2018-01-16T20:15:00',0.79633,0.79641,0.79632,0.79639,29.25,0.7964,0.79649,0.7964,0.79647,48.57,False
'2018-01-16T20:16:00',0.7964,0.7964,0.79637,0.79639,20.63,0.79647,0.79648,0.79644,0.79648,25.94,True
'2018-01-16T20:17:00',0.7964,0.79649,0.7964,0.79649,43.57,0.79648,0.79658,0.79648,0.79658,84.04,False
'2018-01-16T20:18:00',0.79649,0.79649,0.79639,0.79643,70.75,0.79657,0.79658,0.79646,0.7965,101.57,False
'2018-01-16T20:19:00',0.79641,0.79644,0.79641,0.79643,27.56,0.7965,0.79652,0.79647,0.79647,32.81,True
'2018-01-16T20:20:00',0.79641,0.79645,0.7964,0.79642,19.12,0.79647,0.79651,0.79644,0.79647,13.0,True
'2018-01-16T20:21:00',0.7964,0.79645,0.79635,0.7964,47.48,0.79647,0.79652,0.79644,0.79649,69.7,True
'2018-01-16T20:22:00',0.79639,0.79655,0.79633,0.79654,57.6,0.79648,0.79662,0.79641,0.79661,140.95,False
'2018-01-16T20:23:00',0.79654,0.79655,0.79643,0.79651,94.23,0.7966,0.79662,0.79652,0.7966,126.14,True
'2018-01-16T20:24:00',0.79651,0.79661,0.79651,0.79661,104.73,0.79659,0.7967,0.79659,0.7967,83.04,True
'2018-01-16T20:25:00',0.79661,0.79667,0.79661,0.79663,87.63,0.79669,0.79675,0.79669,0.79672,76.05,False
'2018-01-16T20:26:00',0.79665,0.79667,0.79661,0.79664,80.35,0.79674,0.79675,0.79669,0.79671,87.34,False
'2018-01-16T20:27:00',0.79663,0.79665,0.79661,0.79662,43.8,0.79672,0.79674,0.79669,0.7967,78.28,False
'2018-01-16T20:28:00',0.79663,0.79663,0.79661,0.79661,19.52,0.7967,0.79672,0.79669,0.79671,30.72,False
'2018-01-16T20:29:00',0.79661,0.79663,0.79661,0.79662,16.19,0.7967,0.79671,0.7967,0.79671,26.48,False
'2018-01-16T20:30:00',0.79662,0.79663,0.79653,0.79658,62.04,0.79671,0.79671,0.79662,0.79667,77.61,False
'2018-01-16T20:31:00',0.79658,0.79658,0.79645,0.79651,111.69,0.79665,0.79668,0.79654,0.7966,121.97,False
'2018-01-16T20:32:00',0.79649,0.79649,0.79642,0.79644,89.27,0.79659,0.79659,0.79651,0.79653,70.98,False
'2018-01-16T20:33:00',0.79644,0.79648,0.79638,0.79638,74.28,0.79655,0.79655,0.79646,0.79646,70.4,False
'2018-01-16T20:34:00',0.79635,0.79635,0.79628,0.79629,50.85,0.79644,0.79644,0.79636,0.79638,42.84,False
'2018-01-16T20:35:00',0.79629,0.79633,0.79628,0.7963,50.63,0.79638,0.79642,0.79637,0.79641,47.2,True
'2018-01-16T20:36:00',0.79631,0.79636,0.79628,0.79628,80.79,0.79641,0.79644,0.79637,0.79637,69.94,False
'2018-01-16T20:37:00',0.79628,0.79629,0.79624,0.79627,60.83,0.79636,0.79638,0.79633,0.79635,74.95,False
'2018-01-16T20:38:00',0.79626,0.79627,0.79593,0.79598,122.17,0.79635,0.79635,0.79599,0.79606,55.94,False
'2018-01-16T20:39:00',0.79599,0.79608,0.79598,0.79602,89.54,0.79607,0.79616,0.79607,0.79609,102.69,False
'2018-01-16T20:40:00',0.79602,0.79602,0.79586,0.79587,122.56,0.79608,0.79608,0.79596,0.79598,175.14,False
'2018-01-16T20:41:00',0.79587,0.79598,0.79587,0.7959,108.1,0.79598,0.79607,0.79598,0.79598,106.37,False
'2018-01-16T20:42:00',0.79589,0.79596,0.7958,0.7958,100.69,0.79597,0.79604,0.79588,0.79589,64.67,False
'2018-01-16T20:43:00',0.7958,0.7958,0.79572,0.79576,59.42,0.79589,0.79589,0.7958,0.79586,51.65,False
'2018-01-16T20:44:00',0.79576,0.79578,0.79568,0.79572,110.09,0.79585,0.79586,0.79577,0.79578,50.58,True
'2018-01-16T20:45:00',0.79572,0.79581,0.79561,0.79563,101.9,0.79579,0.79587,0.7957,0.79573,81.92,False
'2018-01-16T20:46:00',0.79563,0.79568,0.79557,0.79562,194.86,0.79573,0.79577,0.79565,0.7957,144.77,True
'2018-01-16T20:47:00',0.79561,0.79577,0.79557,0.79571,157.4,0.79569,0.79585,0.79565,0.7958,116.07,True
'2018-01-16T20:48:00',0.79572,0.79578,0.79569,0.79577,159.5,0.79579,0.79587,0.79578,0.79586,107.27,True
'2018-01-16T20:49:00',0.79578,0.79579,0.79577,0.79577,72.45,0.79586,0.79589,0.79585,0.79587,42.18,True
'2018-01-16T20:50:00',0.79578,0.79583,0.79575,0.79576,72.46,0.79586,0.79591,0.79582,0.79584,46.26,False
'2018-01-16T20:51:00',0.79575,0.79577,0.79568,0.79577,89.75,0.79584,0.79586,0.79577,0.79585,69.67,True
'2018-01-16T20:52:00',0.79577,0.79579,0.79568,0.79574,117.22,0.79587,0.79587,0.79578,0.79583,134.79,True
'2018-01-16T20:53:00',0.79574,0.79587,0.79574,0.79582,47.69,0.79584,0.79592,0.79584,0.79591,93.9,True
'2018-01-16T20:54:00',0.7958,0.79591,0.7958,0.79589,25.84,0.7959,0.79598,0.7959,0.79597,54.57,True
'2018-01-16T20:55:00',0.79588,0.79599,0.79588,0.79599,51.97,0.79596,0.79605,0.79596,0.79605,75.2,True
'2018-01-16T20:56:00',0.796,0.79601,0.79592,0.79592,25.04,0.79607,0.79608,0.79599,0.79599,57.16,False
'2018-01-16T20:57:00',0.79594,0.79598,0.79586,0.79586,37.59,0.79601,0.79605,0.79594,0.79594,86.4,True
'2018-01-16T20:58:00',0.79588,0.79604,0.79588,0.79601,33.39,0.79595,0.79611,0.79594,0.7961,85.51,False
'2018-01-16T20:59:00',0.796,0.79603,0.79595,0.79598,110.66,0.7961,0.79611,0.79604,0.79607,118.21,False
'2018-01-16T21:00:00',0.79602,0.79603,0.79596,0.79598,149.61,0.79608,0.7961,0.79605,0.79607,58.17,False
'2018-01-16T21:01:00',0.79598,0.79601,0.79596,0.79596,53.19,0.79606,0.79609,0.79605,0.79606,32.47,False
'2018-01-16T21:02:00',0.79598,0.79598,0.79596,0.79596,79.0,0.79606,0.79608,0.79604,0.79606,64.89,True
'2018-01-16T21:03:00',0.79596,0.79599,0.79591,0.79595,50.36,0.79605,0.79609,0.79599,0.79605,72.09,False
'2018-01-16T21:04:00',0.79595,0.79599,0.79594,0.79598,65.59,0.79603,0.79608,0.79603,0.79607,61.99,True
'2018-01-16T21:05:00',0.79598,0.79609,0.79597,0.79609,52.38,0.79608,0.7962,0.79606,0.7962,51.83,False
'2018-01-16T21:06:00',0.79609,0.79609,0.796,0.79607,59.96,0.79619,0.79619,0.79609,0.79616,47.43,False
'2018-01-16T21:07:00',0.79607,0.79609,0.79607,0.79607,69.87,0.79618,0.79619,0.79616,0.79617,81.72,True
'2018-01-16T21:08:00',0.79607,0.79615,0.79606,0.79606,68.66,0.79617,0.79623,0.79615,0.79616,64.42,True
'2018-01-16T21:09:00',0.79607,0.79618,0.79607,0.79617,97.94,0.79617,0.79628,0.79616,0.79626,65.75,False
'2018-01-16T21:10:00',0.79615,0.79616,0.79601,0.79608,72.34,0.79623,0.79625,0.7961,0.79617,117.73,False
'2018-01-16T21:11:00',0.79609,0.79609,0.79606,0.79607,25.02,0.79617,0.79618,0.79615,0.79616,33.3,True
'2018-01-16T21:12:00',0.79607,0.79617,0.79605,0.79617,71.96,0.79616,0.79628,0.79615,0.79628,45.88,True
'2018-01-16T21:13:00',0.79618,0.79618,0.79615,0.79617,28.12,0.79627,0.79627,0.79624,0.79626,31.33,False
'2018-01-16T21:14:00',0.79617,0.79617,0.79607,0.79614,97.33,0.79626,0.79626,0.79617,0.79623,70.61,False
'2018-01-16T21:15:00',0.79612,0.79612,0.79606,0.79606,46.99,0.79621,0.79621,0.79616,0.79617,44.05,False
'2018-01-16T21:16:00',0.79607,0.79607,0.79597,0.79606,63.01,0.79617,0.79617,0.79606,0.79615,49.53,True
'2018-01-16T21:17:00',0.79606,0.79609,0.79601,0.79609,83.76,0.79612,0.79619,0.7961,0.79617,35.07,True
'2018-01-16T21:18:00',0.79608,0.79616,0.79608,0.79616,20.75,0.79617,0.79625,0.79617,0.79625,13.93,True
'2018-01-16T21:19:00',0.79616,0.79617,0.79606,0.79617,116.69,0.79627,0.79627,0.79615,0.79625,101.88,True
'2018-01-16T21:20:00',0.79616,0.79619,0.79616,0.79619,151.86,0.79625,0.79628,0.79625,0.79628,88.69,True
'2018-01-16T21:21:00',0.79623,0.79628,0.7962,0.79626,85.08,0.7963,0.79636,0.79628,0.79636,68.67,False
'2018-01-16T21:22:00',0.79626,0.79627,0.79625,0.79625,39.08,0.79636,0.79636,0.79634,0.79635,32.17,True
'2018-01-16T21:23:00',0.79624,0.79628,0.79624,0.79627,44.62,0.79635,0.79636,0.79635,0.79636,34.28,True
'2018-01-16T21:24:00',0.79628,0.79628,0.79626,0.79627,37.84,0.79636,0.79638,0.79636,0.79636,33.75,False
'2018-01-16T21:25:00',0.79626,0.79627,0.79625,0.79627,41.25,0.79636,0.79637,0.79635,0.79635,23.68,False
'2018-01-16T21:26:00',0.79626,0.79626,0.79615,0.79617,26.6,0.79634,0.79634,0.79625,0.79627,29.31,True
'2018-01-16T21:27:00',0.79618,0.79627,0.79618,0.79627,45.19,0.79626,0.79636,0.79626,0.79636,53.58,True
'2018-01-16T21:28:00',0.79626,0.79627,0.79626,0.79627,30.3,0.79636,0.79637,0.79635,0.79636,33.1,True
'2018-01-16T21:29:00',0.79628,0.79628,0.79625,0.79625,47.28,0.79636,0.79637,0.79635,0.79635,40.99,True
'2018-01-16T21:30:00',0.79627,0.79629,0.79617,0.79628,109.96,0.79635,0.79639,0.79628,0.79636,75.89,False
'2018-01-16T21:31:00',0.79628,0.79628,0.79621,0.79621,28.81,0.79636,0.79639,0.7963,0.7963,25.48,False
'2018-01-16T21:32:00',0.7962,0.79628,0.7962,0.79628,63.15,0.79629,0.79637,0.79629,0.79637,30.03,False
'2018-01-16T21:33:00',0.79628,0.79628,0.7962,0.7962,62.55,0.79637,0.79637,0.79628,0.79629,36.79,False
'2018-01-16T21:34:00',0.79623,0.79627,0.79622,0.79627,35.37,0.79631,0.79636,0.79631,0.79636,15.44,True
'2018-01-16T21:35:00',0.79627,0.79629,0.79627,0.79628,19.88,0.79637,0.79638,0.79637,0.79638,17.31,False
'2018-01-16T21:36:00',0.79628,0.79629,0.79626,0.79629,40.62,0.79637,0.79638,0.79635,0.79638,27.97,False
'2018-01-16T21:37:00',0.79629,0.79629,0.79621,0.79621,26.88,0.79636,0.79637,0.79629,0.79629,15.18,False
'2018-01-16T21:38:00',0.79621,0.79624,0.7962,0.7962,74.82,0.79631,0.79631,0.79629,0.7963,53.81,True
'2018-01-16T21:39:00',0.7962,0.79628,0.7962,0.7962,48.78,0.79629,0.79637,0.79629,0.79631,32.81,False
'2018-01-16T21:40:00',0.79624,0.79626,0.79619,0.7962,58.43,0.79631,0.79635,0.79627,0.79629,31.11,True
'2018-01-16T21:41:00',0.7962,0.79628,0.7962,0.79628,29.0,0.7963,0.79637,0.7963,0.79637,21.29,False
'2018-01-16T21:42:00',0.79626,0.79628,0.79626,0.79627,77.33,0.79637,0.79637,0.79634,0.79635,37.24,False
'2018-01-16T21:43:00',0.79628,0.79628,0.79626,0.79626,16.74,0.79635,0.79636,0.79635,0.79635,6.74,False
'2018-01-16T21:44:00',0.79627,0.79628,0.79624,0.79625,46.92,0.79635,0.79636,0.79633,0.79636,29.73,False
'2018-01-16T21:45:00',0.79625,0.79625,0.79614,0.79618,58.6,0.79631,0.79631,0.7962,0.79628,30.59,False
'2018-01-16T21:46:00',0.79618,0.79622,0.7961,0.79614,97.38,0.79627,0.7963,0.79619,0.79624,80.59,False
'2018-01-16T21:47:00',0.79613,0.79618,0.79613,0.79616,72.86,0.79624,0.79629,0.7962,0.79625,35.71,False
'2018-01-16T21:48:00',0.79616,0.79616,0.79608,0.79609,83.42,0.79625,0.79626,0.79617,0.79617,27.3,True
'2018-01-16T21:49:00',0.79608,0.79619,0.79608,0.79619,33.11,0.79617,0.79627,0.79617,0.79627,30.42,True
'2018-01-16T21:50:00',0.79617,0.79625,0.79617,0.7962,36.49,0.79627,0.79635,0.79626,0.79629,36.25,False
'2018-01-16T21:51:00',0.7962,0.79622,0.79619,0.79619,50.05,0.79628,0.79632,0.79628,0.7963,54.45,False
'2018-01-16T21:52:00',0.7962,0.7962,0.79615,0.79618,51.27,0.7963,0.7963,0.79623,0.79629,72.16,False
'2018-01-16T21:53:00',0.79618,0.7962,0.79617,0.79617,22.36,0.79627,0.79629,0.79627,0.79627,22.56,False
'2018-01-16T21:54:00',0.79617,0.79618,0.79617,0.79617,26.56,0.79627,0.79627,0.79626,0.79626,18.33,False
'2018-01-16T21:55:00',0.79615,0.79617,0.79606,0.79606,37.9,0.79626,0.79626,0.79613,0.79616,37.78,False
'2018-01-16T21:56:00',0.79607,0.79614,0.79607,0.7961,95.91,0.79617,0.79624,0.79617,0.79619,103.49,False
'2018-01-16T21:57:00',0.79609,0.79609,0.79596,0.79597,68.02,0.79619,0.79619,0.79605,0.79605,35.31,False
'2018-01-16T21:58:00',0.79595,0.79599,0.79594,0.79596,120.83,0.79604,0.7961,0.79604,0.79607,79.95,True
'2018-01-16T21:59:00',0.79597,0.79607,0.79595,0.79605,128.07,0.79608,0.79615,0.79605,0.79615,43.06,True
'2018-01-16T22:00:00',0.79605,0.79607,0.79597,0.79606,63.94,0.79613,0.79617,0.79607,0.79615,26.62,False
'2018-01-16T22:01:00',0.79606,0.79606,0.79603,0.79606,19.65,0.79614,0.79615,0.79613,0.79615,5.65,True
'2018-01-16T22:02:00',0.79607,0.79607,0.79604,0.79606,56.42,0.79615,0.79617,0.79613,0.79617,10.93,True
'2018-01-16T22:03:00',0.7961,0.79611,0.79607,0.79607,16.26,0.79619,0.79622,0.79615,0.79616,18.29,False
'2018-01-16T22:04:00',0.79608,0.79609,0.79606,0.79608,75.64,0.79616,0.79619,0.79615,0.79618,59.83,False
'2018-01-16T22:05:00',0.79607,0.79608,0.79607,0.79607,56.07,0.79618,0.79619,0.79616,0.79618,50.61,False
'2018-01-16T22:06:00',0.79606,0.79607,0.79606,0.79607,36.54,0.79618,0.79618,0.79616,0.79617,80.94,True
'2018-01-16T22:07:00',0.79607,0.79608,0.79607,0.79608,25.28,0.79618,0.79619,0.79616,0.79619,55.8,True
'2018-01-16T22:08:00',0.79608,0.79609,0.79608,0.79609,22.09,0.79619,0.7962,0.79619,0.7962,33.07,True
'2018-01-16T22:09:00',0.79609,0.7961,0.79608,0.7961,40.77,0.79619,0.7962,0.79619,0.79619,45.25,False
'2018-01-16T22:10:00',0.7961,0.7961,0.79607,0.79609,28.17,0.7962,0.7962,0.79617,0.79618,38.03,False
'2018-01-16T22:11:00',0.79609,0.7961,0.79607,0.79607,15.95,0.79618,0.79618,0.79616,0.79618,24.26,False
'2018-01-16T22:12:00',0.79607,0.79609,0.79607,0.79609,13.37,0.79617,0.79619,0.79617,0.79619,15.34,False
'2018-01-16T22:13:00',0.79609,0.79609,0.79609,0.79609,12.62,0.79618,0.79619,0.79617,0.79619,27.9,True
'2018-01-16T22:14:00',0.79609,0.79611,0.79608,0.7961,9.12,0.79619,0.79619,0.79617,0.79619,19.34,True
'2018-01-16T22:15:00',0.7961,0.79611,0.7961,0.7961,43.25,0.7962,0.7962,0.79619,0.7962,64.44,True
'2018-01-16T22:16:00',0.7961,0.79618,0.7961,0.79617,24.12,0.79619,0.79628,0.79619,0.79628,29.75,False
'2018-01-16T22:17:00',0.79617,0.79618,0.79616,0.79617,41.33,0.79628,0.79628,0.79625,0.79628,83.07,False
'2018-01-16T22:18:00',0.79617,0.79618,0.79614,0.79618,30.51,0.79628,0.79628,0.79622,0.79627,51.48,True
'2018-01-16T22:19:00',0.79618,0.79621,0.79617,0.79621,37.01,0.79627,0.7963,0.79627,0.79629,41.04,True
'2018-01-16T22:20:00',0.79622,0.79622,0.79622,0.79622,1.0,0.79629,0.79629,0.79629,0.79629,1.5,True
'2018-01-16T22:21:00',0.79622,0.79624,0.7962,0.79624,10.0,0.79631,0.79631,0.79629,0.79631,36.36,False
'2018-01-16T22:22:00',0.79623,0.79623,0.79621,0.79621,5.0,0.79631,0.79631,0.79628,0.79628,10.26,False
'2018-01-16T22:23:00',0.79621,0.79621,0.79619,0.7962,12.26,0.79629,0.7963,0.79627,0.79628,17.29,False
'2018-01-16T22:24:00',0.7962,0.7962,0.79609,0.79609,17.76,0.79627,0.79628,0.79618,0.79618,34.46,False
'2018-01-16T22:25:00',0.79609,0.79618,0.79609,0.79616,43.44,0.79619,0.79628,0.79618,0.79627,58.6,False
'2018-01-16T22:26:00',0.79616,0.79617,0.79616,0.79617,17.86,0.79627,0.79627,0.79626,0.79626,14.57,True
'2018-01-16T22:27:00',0.79617,0.79618,0.79616,0.79618,24.05,0.79627,0.79627,0.79626,0.79626,30.58,True
'2018-01-16T22:28:00',0.79618,0.79624,0.79617,0.79617,24.33,0.79626,0.79633,0.79626,0.79628,32.87,False
'2018-01-16T22:29:00',0.79617,0.7962,0.79616,0.79618,23.89,0.79628,0.79628,0.79623,0.79628,26.93,False
'2018-01-16T22:30:00',0.79617,0.79617,0.79617,0.79617,19.9,0.79627,0.79628,0.79626,0.79628,15.05,False
'2018-01-16T22:31:00',0.79617,0.79617,0.79617,0.79617,21.28,0.79627,0.79628,0.79624,0.79625,18.5,False
'2018-01-16T22:32:00',0.79617,0.79617,0.79616,0.79617,7.48,0.79624,0.79625,0.79624,0.79624,6.0,True
'2018-01-16T22:33:00',0.79617,0.79617,0.79614,0.79616,11.36,0.79625,0.79628,0.79625,0.79628,8.0,True
'2018-01-16T22:34:00',0.79616,0.79622,0.79615,0.79618,42.21,0.79626,0.79632,0.79626,0.79628,14.37,False
'2018-01-16T22:35:00',0.79619,0.79619,0.79616,0.79616,7.32,0.79628,0.79628,0.79626,0.79626,11.91,False
'2018-01-16T22:36:00',0.79616,0.79616,0.79616,0.79616,11.01,0.79627,0.79627,0.79626,0.79627,11.19,True
'2018-01-16T22:37:00',0.79616,0.79618,0.79616,0.79618,4.93,0.79628,0.79628,0.79628,0.79628,7.6,False
'2018-01-16T22:38:00',0.79618,0.79618,0.79616,0.79617,10.76,0.79628,0.79628,0.79626,0.79628,13.92,True
'2018-01-16T22:39:00',0.7962,0.79622,0.79617,0.79617,45.05,0.7963,0.79632,0.79628,0.79628,53.32,False
'2018-01-16T22:40:00',0.79617,0.79618,0.79617,0.79618,25.46,0.79629,0.79629,0.79626,0.79628,42.82,True
'2018-01-16T22:41:00',0.79617,0.79619,0.79615,0.79617,40.26,0.79627,0.7963,0.79626,0.79628,26.83,False
'2018-01-16T22:42:00',0.79616,0.79617,0.79616,0.79617,34.35,0.79628,0.79629,0.79625,0.79629,51.38,False
'2018-01-16T22:43:00',0.79617,0.79617,0.79614,0.79614,54.38,0.79628,0.79629,0.79624,0.79625,97.94,False
'2018-01-16T22:44:00',0.79614,0.79614,0.79603,0.79605,77.16,0.79624,0.79625,0.79613,0.79617,41.75,True
'2018-01-16T22:45:00',0.79605,0.79615,0.79605,0.79614,66.44,0.79617,0.79627,0.79617,0.79624,62.95,True
'2018-01-16T22:46:00',0.79613,0.79616,0.79613,0.79615,56.85,0.79624,0.79627,0.79623,0.79626,20.42,True
'2018-01-16T22:47:00',0.79615,0.79616,0.79615,0.79616,24.66,0.79626,0.79628,0.79626,0.79627,15.27,False
'2018-01-16T22:48:00',0.79616,0.79616,0.79603,0.79603,46.09,0.79626,0.79627,0.79615,0.79616,30.62,False
'2018-01-16T22:49:00',0.79603,0.79603,0.79594,0.79595,65.38,0.79616,0.79616,0.79604,0.79607,82.29,False
'2018-01-16T22:50:00',0.79594,0.79594,0.79585,0.79585,24.33,0.79607,0.79607,0.79599,0.79599,30.83,False
'2018-01-16T22:51:00',0.79585,0.79593,0.79583,0.7959,76.14,0.79598,0.79604,0.79598,0.79601,58.55,True
'2018-01-16T22:52:00',0.79591,0.79597,0.79591,0.79597,44.08,0.79602,0.79609,0.79602,0.79609,30.18,False
'2018-01-16T22:53:00',0.79596,0.79597,0.79594,0.79594,36.43,0.79609,0.79609,0.79606,0.79608,43.33,False
'2018-01-16T22:54:00',0.79594,0.79595,0.79593,0.79595,32.76,0.79608,0.79608,0.79606,0.79608,20.64,True
'2018-01-16T22:55:00',0.79595,0.79605,0.79595,0.79605,45.07,0.7961,0.79619,0.7961,0.79617,57.5,True
'2018-01-16T22:56:00',0.79605,0.79606,0.79604,0.79606,11.96,0.79618,0.79619,0.79617,0.79618,15.24,False
'2018-01-16T22:57:00',0.79602,0.79603,0.79594,0.79598,72.74,0.79614,0.79617,0.79611,0.79612,66.38,True
'2018-01-16T22:58:00',0.79599,0.79606,0.79598,0.79606,85.72,0.79612,0.79621,0.79612,0.79619,71.64,True
'2018-01-16T22:59:00',0.79607,0.79607,0.79585,0.79591,36.55,0.79619,0.7963,0.79609,0.7962,32.25,False
'2018-01-16T23:00:00',0.79591,0.79591,0.79561,0.79567,10.47,0.79617,0.79643,0.79606,0.79606,13.08,False
'2018-01-16T23:01:00',0.79567,0.79569,0.79567,0.79569,8.99,0.79605,0.79626,0.79605,0.79626,6.75,True
'2018-01-16T23:02:00',0.79569,0.79583,0.79569,0.79583,5.62,0.79625,0.79627,0.79625,0.79625,6.0,True
'2018-01-16T23:03:00',0.79583,0.79586,0.79577,0.79584,16.12,0.79627,0.79633,0.79623,0.79627,17.98,True
'2018-01-16T23:04:00',0.79584,0.79594,0.79582,0.79593,12.25,0.79624,0.79629,0.79624,0.79625,12.25,True
'2018-01-16T23:05:00',0.79593,0.79597,0.7959,0.7959,33.44,0.79623,0.79626,0.79617,0.79619,35.0,False
'2018-01-16T23:06:00',0.79591,0.79592,0.79582,0.79586,55.0,0.79621,0.79623,0.79616,0.7962,62.0,True
'2018-01-16T23:07:00',0.79589,0.79594,0.79571,0.79581,33.68,0.7962,0.79622,0.7959,0.79617,34.52,False
'2018-01-16T23:08:00',0.79576,0.79576,0.79567,0.79569,27.05,0.79597,0.79597,0.79584,0.79586,35.22,False
'2018-01-16T23:09:00',0.79568,0.7957,0.79568,0.79569,32.05,0.79587,0.79588,0.79586,0.79587,32.2,True
'2018-01-16T23:10:00',0.79569,0.79574,0.79569,0.79573,53.7,0.79586,0.79589,0.79586,0.79586,36.77,False
'2018-01-16T23:11:00',0.79574,0.79574,0.79558,0.79562,53.41,0.79587,0.79587,0.79581,0.79582,39.5,True
'2018-01-16T23:12:00',0.7956,0.79576,0.7956,0.7957,21.13,0.79582,0.79601,0.79582,0.79592,20.5,True
'2018-01-16T23:13:00',0.79573,0.79583,0.79561,0.79567,21.72,0.79592,0.79604,0.7959,0.79598,19.0,False
'2018-01-16T23:14:00',0.79568,0.79575,0.79567,0.79575,11.81,0.79598,0.79598,0.79597,0.79597,11.0,True
'2018-01-16T23:15:00',0.79574,0.79578,0.79567,0.79577,132.67,0.79597,0.79603,0.79597,0.79603,115.5,False
'2018-01-16T23:16:00',0.79577,0.79578,0.79569,0.79569,53.67,0.79601,0.79603,0.79598,0.79599,44.0,True
'2018-01-16T23:17:00',0.79569,0.7959,0.79569,0.7959,80.5,0.79598,0.7962,0.79595,0.79619,71.25,True
'2018-01-16T23:18:00',0.7959,0.79591,0.79585,0.79586,34.52,0.7962,0.79622,0.79603,0.79605,32.5,False
'2018-01-16T23:19:00',0.79586,0.79594,0.79586,0.7959,29.3,0.79603,0.79614,0.79602,0.79613,22.0,False
'2018-01-16T23:20:00',0.7959,0.79592,0.7959,0.7959,11.64,0.79615,0.79615,0.79613,0.79615,9.0,False
'2018-01-16T23:21:00',0.79592,0.79592,0.7959,0.7959,11.82,0.79615,0.79615,0.79612,0.79613,10.0,True
'2018-01-16T23:22:00',0.79586,0.79591,0.79586,0.79591,24.33,0.79617,0.79621,0.79617,0.79621,33.75,True
'2018-01-16T23:23:00',0.79591,0.79593,0.79591,0.79592,25.6,0.79622,0.79623,0.79619,0.79623,32.5,True
'2018-01-16T23:24:00',0.79592,0.79609,0.79585,0.79603,33.06,0.79622,0.79632,0.79603,0.7963,27.95,False
'2018-01-16T23:25:00',0.79603,0.79609,0.79602,0.79602,35.07,0.79629,0.7963,0.79626,0.79626,30.17,False
'2018-01-16T23:26:00',0.79602,0.79603,0.79602,0.79603,53.96,0.79625,0.79626,0.79621,0.79623,38.75,True
'2018-01-16T23:27:00',0.79603,0.79612,0.79602,0.79612,22.92,0.79621,0.79625,0.79621,0.79625,22.62,False
'2018-01-16T23:28:00',0.79611,0.79612,0.79603,0.79604,21.87,0.79625,0.79625,0.7962,0.7962,25.74,False
'2018-01-16T23:29:00',0.79604,0.79604,0.79601,0.79602,9.33,0.7962,0.7962,0.79618,0.79619,11.45,False
'2018-01-16T23:30:00',0.79601,0.79603,0.79598,0.79601,22.88,0.79619,0.79619,0.79612,0.79617,19.99,True
'2018-01-16T23:31:00',0.79602,0.79608,0.79601,0.79603,33.2,0.79617,0.79621,0.79612,0.79615,24.67,False
'2018-01-16T23:32:00',0.79601,0.79604,0.79583,0.79591,29.68,0.79615,0.79615,0.79598,0.79606,31.27,False
'2018-01-16T23:33:00',0.79591,0.79591,0.7959,0.7959,8.53,0.79605,0.79605,0.796,0.796,7.12,False
'2018-01-16T23:34:00',0.79591,0.79591,0.79589,0.79589,8.33,0.796,0.79602,0.79599,0.796,7.0,False
'2018-01-16T23:35:00',0.79588,0.7959,0.79588,0.79589,18.98,0.796,0.79603,0.796,0.79603,11.0,False
'2018-01-16T23:36:00',0.7959,0.7959,0.79585,0.79589,8.79,0.79602,0.79603,0.79602,0.79602,6.0,True
'2018-01-16T23:37:00',0.7959,0.79595,0.79588,0.79595,23.36,0.79603,0.79606,0.79602,0.79606,17.24,True
'2018-01-16T23:38:00',0.79595,0.79595,0.79594,0.79595,11.9,0.79604,0.79607,0.79604,0.79607,10.5,True
'2018-01-16T23:39:00',0.79594,0.79594,0.7959,0.79593,22.69,0.79607,0.79612,0.79606,0.7961,21.0,True
'2018-01-16T23:40:00',0.79593,0.79596,0.79593,0.79595,18.47,0.79611,0.79615,0.79608,0.79615,17.5,True
'2018-01-16T23:41:00',0.79597,0.79598,0.79596,0.79597,40.45,0.79616,0.79618,0.79615,0.79616,37.5,False
'2018-01-16T23:42:00',0.79597,0.79598,0.79597,0.79597,14.13,0.79618,0.79618,0.79615,0.79617,13.5,False
'2018-01-16T23:43:00',0.79597,0.79598,0.79597,0.79598,40.0,0.79616,0.79617,0.79614,0.79615,37.5,True
'2018-01-16T23:44:00',0.79598,0.79599,0.79598,0.79598,27.6,0.79616,0.79616,0.79609,0.79609,24.0,False
'2018-01-16T23:45:00',0.79599,0.796,0.79598,0.79598,37.71,0.79609,0.79613,0.79609,0.79611,37.5,False
'2018-01-16T23:46:00',0.79597,0.79599,0.79596,0.79597,59.03,0.79611,0.79612,0.79609,0.79611,49.5,False
'2018-01-16T23:47:00',0.79597,0.79597,0.79591,0.79592,64.95,0.7961,0.79612,0.79607,0.79608,52.48,True
'2018-01-16T23:48:00',0.79592,0.79599,0.79591,0.79599,66.72,0.79608,0.79613,0.79606,0.79613,54.63,True
'2018-01-16T23:49:00',0.79602,0.79608,0.796,0.79605,55.03,0.79613,0.79622,0.79613,0.79619,50.79,False
'2018-01-16T23:50:00',0.79605,0.79605,0.79585,0.79589,72.56,0.7962,0.7962,0.79596,0.79602,61.68,False
'2018-01-16T23:51:00',0.79589,0.79594,0.79589,0.79591,25.62,0.79602,0.79605,0.79602,0.79604,31.72,False
'2018-01-16T23:52:00',0.79591,0.79593,0.79588,0.79593,21.5,0.79603,0.79603,0.79599,0.79601,29.61,False
'2018-01-16T23:53:00',0.79591,0.79593,0.79576,0.79576,22.32,0.79601,0.79601,0.7959,0.7959,21.77,False
'2018-01-16T23:54:00',0.79577,0.79579,0.79571,0.79579,55.28,0.7959,0.79593,0.79585,0.79588,68.68,False
'2018-01-16T23:55:00',0.79578,0.79578,0.79561,0.79567,79.2,0.79588,0.79588,0.79573,0.79578,75.11,False
'2018-01-16T23:56:00',0.79566,0.79568,0.79566,0.79567,19.09,0.79578,0.79582,0.79578,0.7958,13.79,True
'2018-01-16T23:57:00',0.79568,0.7957,0.79559,0.79564,45.81,0.79581,0.79582,0.79572,0.79577,43.74,False
'2018-01-16T23:58:00',0.79563,0.79568,0.79537,0.79551,88.05,0.79576,0.79583,0.79547,0.79562,107.79,False
'2018-01-16T23:59:00',0.79551,0.79569,0.79548,0.79563,89.29,0.79563,0.79578,0.7956,0.79576,92.01,True
'2018-01-17T00:00:00',0.79564,0.79579,0.79564,0.79575,108.67,0.79576,0.79589,0.79572,0.79584,133.24,True
'2018-01-17T00:01:00',0.79574,0.79585,0.79574,0.79585,65.9,0.79585,0.79595,0.79585,0.79595,65.68,False
'2018-01-17T00:02:00',0.79585,0.79585,0.79575,0.79582,51.0,0.79593,0.79595,0.79583,0.79593,40.79,False
'2018-01-17T00:03:00',0.79583,0.79583,0.79573,0.79577,23.81,0.79593,0.79593,0.79581,0.79587,22.85,False
'2018-01-17T00:04:00',0.79577,0.79579,0.79577,0.79579,12.91,0.79587,0.79589,0.79586,0.79589,8.25,True
'2018-01-17T00:05:00',0.79582,0.7959,0.79582,0.7959,41.66,0.7959,0.796,0.7959,0.796,46.27,True
'2018-01-17T00:06:00',0.7959,0.79592,0.79589,0.79591,43.38,0.79599,0.79604,0.79599,0.79603,57.08,True
'2018-01-17T00:07:00',0.79592,0.79597,0.79592,0.79597,38.58,0.79602,0.79608,0.79597,0.79608,44.92,True
'2018-01-17T00:08:00',0.79598,0.79599,0.79598,0.79599,29.82,0.79609,0.79609,0.79607,0.79609,41.45,True
'2018-01-17T00:09:00',0.79599,0.79599,0.79596,0.79597,9.19,0.79607,0.7961,0.79607,0.7961,11.81,True
'2018-01-17T00:10:00',0.79597,0.79602,0.7959,0.79599,36.19,0.7961,0.79611,0.79601,0.79609,32.68,True
'2018-01-17T00:11:00',0.79602,0.79612,0.79602,0.79608,29.42,0.79611,0.79619,0.79611,0.79618,55.06,True
'2018-01-17T00:12:00',0.79608,0.79626,0.79607,0.79621,87.03,0.79619,0.79639,0.79619,0.79634,100.8,False
'2018-01-17T00:13:00',0.79625,0.79625,0.79618,0.79618,49.15,0.79635,0.79635,0.79628,0.79629,76.41,False
'2018-01-17T00:14:00',0.79618,0.79621,0.79614,0.7962,58.07,0.79629,0.7963,0.79624,0.79629,55.16,True
'2018-01-17T00:15:00',0.7962,0.79635,0.7962,0.79634,91.08,0.79629,0.79646,0.79629,0.79643,135.38,True
'2018-01-17T00:16:00',0.79633,0.7964,0.7963,0.79639,75.72,0.79644,0.79651,0.7964,0.79649,102.37,False
'2018-01-17T00:17:00',0.79639,0.79639,0.79633,0.79635,24.55,0.79649,0.79649,0.79642,0.79645,30.29,False
'2018-01-17T00:18:00',0.79635,0.79635,0.79626,0.79626,80.56,0.79646,0.79646,0.79635,0.79637,45.75,False
'2018-01-17T00:19:00',0.7963,0.79635,0.79628,0.79634,10.49,0.79637,0.79645,0.79637,0.79645,12.72,True
'2018-01-17T00:20:00',0.79638,0.79639,0.79637,0.79638,16.36,0.79645,0.79648,0.79645,0.79648,13.58,False
'2018-01-17T00:21:00',0.79638,0.79638,0.79634,0.79634,12.49,0.79647,0.79647,0.79642,0.79642,11.57,False
'2018-01-17T00:22:00',0.79633,0.79634,0.79627,0.79627,36.12,0.79642,0.79645,0.79638,0.79638,19.39,False
'2018-01-17T00:23:00',0.79626,0.79626,0.79625,0.79625,12.31,0.79635,0.79635,0.79634,0.79635,6.5,True
'2018-01-17T00:24:00',0.79625,0.7963,0.79625,0.7963,10.5,0.79636,0.79639,0.79634,0.79639,18.49,True
'2018-01-17T00:25:00',0.79629,0.79639,0.79629,0.79639,11.36,0.79639,0.79649,0.79639,0.79647,31.94,True
'2018-01-17T00:26:00',0.79639,0.7964,0.79638,0.79639,8.0,0.79648,0.79649,0.79646,0.79646,16.38,True
'2018-01-17T00:27:00',0.79639,0.79645,0.79639,0.79643,26.5,0.79649,0.79654,0.79648,0.79654,43.53,False
'2018-01-17T00:28:00',0.79643,0.79643,0.79642,0.79642,7.75,0.79652,0.79654,0.79652,0.79653,6.87,True
'2018-01-17T00:29:00',0.79644,0.7965,0.79644,0.79648,21.43,0.79653,0.79659,0.79653,0.79659,24.61,False
'2018-01-17T00:30:00',0.79646,0.7965,0.79644,0.79646,44.18,0.79657,0.79658,0.79653,0.79656,41.14,True
'2018-01-17T00:31:00',0.79648,0.79651,0.79647,0.7965,13.51,0.79657,0.79658,0.79657,0.79658,10.57,True
'2018-01-17T00:32:00',0.79651,0.79673,0.79651,0.79667,52.26,0.79659,0.79682,0.79659,0.79678,69.21,True
'2018-01-17T00:33:00',0.79667,0.79679,0.79665,0.79665,62.76,0.79678,0.79687,0.79672,0.79675,57.97,False
'2018-01-17T00:34:00',0.79664,0.79674,0.79664,0.79668,66.4,0.79675,0.79683,0.79672,0.79678,58.2,True
'2018-01-17T00:35:00',0.79667,0.79678,0.79667,0.7967,75.86,0.79678,0.79687,0.79677,0.7968,75.94,True
'2018-01-17T00:36:00',0.79671,0.7968,0.79669,0.79679,39.63,0.79679,0.79691,0.79678,0.79688,73.8,True
'2018-01-17T00:37:00',0.79679,0.7969,0.79679,0.79685,36.43,0.79689,0.79699,0.79688,0.79695,73.98,True
'2018-01-17T00:38:00',0.79685,0.79699,0.79685,0.79699,52.76,0.79696,0.79709,0.79696,0.79709,100.21,True
'2018-01-17T00:39:00',0.79699,0.79736,0.79699,0.79735,110.6,0.79709,0.79745,0.79708,0.79745,144.97,False
'2018-01-17T00:40:00',0.79736,0.79736,0.79703,0.79707,84.78,0.79745,0.79745,0.79713,0.79717,112.67,False
'2018-01-17T00:41:00',0.79715,0.79722,0.79702,0.79702,68.63,0.79717,0.7973,0.7971,0.7971,50.81,False
'2018-01-17T00:42:00',0.79703,0.79704,0.79688,0.79692,58.23,0.7971,0.7971,0.79695,0.79702,67.2,True
'2018-01-17T00:43:00',0.79692,0.79716,0.79689,0.79713,104.79,0.79702,0.79725,0.79697,0.79723,76.83,True
'2018-01-17T00:44:00',0.79712,0.79724,0.79712,0.79717,64.62,0.79722,0.79731,0.7972,0.79724,40.51,False
'2018-01-17T00:45:00',0.79717,0.79717,0.79671,0.79699,120.22,0.79725,0.79725,0.79682,0.79708,103.96,False
'2018-01-17T00:46:00',0.79699,0.79704,0.79686,0.79687,48.07,0.79708,0.79714,0.79696,0.79696,46.48,False
'2018-01-17T00:47:00',0.79685,0.7969,0.79683,0.79689,19.43,0.79695,0.79699,0.79693,0.79699,19.7,False
'2018-01-17T00:48:00',0.79689,0.79689,0.7968,0.79688,45.85,0.79698,0.79698,0.7969,0.79698,33.16,False
'2018-01-17T00:49:00',0.79689,0.79689,0.79688,0.79688,7.0,0.79698,0.79698,0.79697,0.79698,7.14,True
'2018-01-17T00:50:00',0.79688,0.79694,0.79688,0.79693,48.65,0.79698,0.79703,0.79698,0.79701,36.7,True
'2018-01-17T00:51:00',0.79693,0.797,0.79686,0.79686,92.46,0.79702,0.79707,0.79695,0.79695,69.91,False
'2018-01-17T00:52:00',0.79684,0.79689,0.79678,0.79689,50.12,0.79696,0.79699,0.79687,0.79699,71.0,True
'2018-01-17T00:53:00',0.7969,0.79692,0.79686,0.79688,27.23,0.797,0.79703,0.79697,0.79698,33.32,False
'2018-01-17T00:54:00',0.79689,0.7969,0.79688,0.79688,28.64,0.79699,0.797,0.79698,0.79699,24.13,True
'2018-01-17T00:55:00',0.79688,0.79694,0.79687,0.79691,78.16,0.79699,0.79703,0.79697,0.79702,76.29,True
'2018-01-17T00:56:00',0.79691,0.79698,0.79691,0.79698,40.38,0.79702,0.79708,0.79702,0.79708,32.27,True
'2018-01-17T00:57:00',0.797,0.79701,0.79691,0.79698,37.05,0.79708,0.79711,0.797,0.79708,37.11,True
'2018-01-17T00:58:00',0.79697,0.79703,0.79692,0.79696,57.53,0.79708,0.79713,0.79701,0.79705,72.32,False
'2018-01-17T00:59:00',0.79696,0.79701,0.79696,0.79701,33.34,0.79705,0.7971,0.79705,0.7971,60.31,True
'2018-01-17T01:00:00',0.79702,0.7971,0.79696,0.79708,127.15,0.79712,0.79719,0.79705,0.79716,160.41,True
'2018-01-17T01:01:00',0.79709,0.7972,0.79708,0.79717,40.16,0.79716,0.79728,0.79716,0.79725,39.92,False
'2018-01-17T01:02:00',0.79716,0.79717,0.79709,0.79716,49.16,0.79725,0.79727,0.79719,0.79726,59.76,False
'2018-01-17T01:03:00',0.79716,0.79717,0.79702,0.79708,50.48,0.79726,0.79727,0.79712,0.79717,40.92,False
'2018-01-17T01:04:00',0.79706,0.79712,0.79705,0.79711,19.05,0.79716,0.79719,0.79715,0.79719,27.47,True
'2018-01-17T01:05:00',0.79712,0.79727,0.79712,0.79715,72.07,0.79719,0.79735,0.79719,0.79724,99.8,False
'2018-01-17T01:06:00',0.79715,0.79718,0.79696,0.79707,96.53,0.79724,0.79728,0.79706,0.79715,115.41,True
'2018-01-17T01:07:00',0.79709,0.79719,0.79709,0.79715,56.02,0.79717,0.79729,0.79717,0.79726,61.61,False
'2018-01-17T01:08:00',0.79716,0.79716,0.79704,0.79708,109.41,0.79725,0.79725,0.79714,0.79718,68.7,True
'2018-01-17T01:09:00',0.7971,0.79717,0.79706,0.79711,80.3,0.79718,0.79726,0.79715,0.79718,94.61,False
'2018-01-17T01:10:00',0.79711,0.79714,0.79694,0.79695,67.91,0.79718,0.79722,0.79702,0.79704,67.71,False
'2018-01-17T01:11:00',0.79694,0.79698,0.79686,0.79691,66.93,0.79705,0.79707,0.79695,0.797,68.26,False
'2018-01-17T01:12:00',0.79684,0.79692,0.79677,0.79691,62.09,0.79693,0.79701,0.79686,0.79699,112.26,False
'2018-01-17T01:13:00',0.7969,0.79691,0.79682,0.79685,32.53,0.79699,0.79701,0.79691,0.79693,52.18,False
'2018-01-17T01:14:00',0.79682,0.79686,0.79681,0.79682,32.29,0.7969,0.79694,0.79689,0.79692,41.08,False
'2018-01-17T01:15:00',0.79682,0.79682,0.79673,0.79673,40.62,0.79691,0.79691,0.79682,0.79682,50.41,False
'2018-01-17T01:16:00',0.79671,0.79678,0.79669,0.79677,51.35,0.7968,0.79687,0.79679,0.79686,47.71,True
'2018-01-17T01:17:00',0.79678,0.79682,0.79668,0.79682,63.22,0.79686,0.79692,0.79677,0.79692,54.27,True
'2018-01-17T01:18:00',0.79683,0.79683,0.79674,0.79674,35.33,0.79693,0.79694,0.79683,0.79683,31.22,True
'2018-01-17T01:19:00',0.79675,0.79686,0.79675,0.79679,46.87,0.79683,0.79696,0.79683,0.79688,41.92,False
'2018-01-17T01:20:00',0.79677,0.7968,0.79668,0.79677,74.04,0.79687,0.7969,0.79678,0.79687,67.69,False
'2018-01-17T01:21:00',0.79677,0.79678,0.79665,0.79669,75.29,0.79687,0.79687,0.79675,0.79678,81.12,False
'2018-01-17T01:22:00',0.79668,0.79676,0.79666,0.79676,69.87,0.79677,0.79685,0.79675,0.79685,73.85,True
'2018-01-17T01:23:00',0.79678,0.79694,0.79676,0.7969,72.57,0.79687,0.79702,0.79685,0.79698,96.73,False
'2018-01-17T01:24:00',0.79689,0.79691,0.79686,0.79691,51.98,0.79698,0.797,0.79695,0.797,60.22,True
'2018-01-17T01:25:00',0.79691,0.79693,0.79683,0.79691,27.32,0.797,0.797,0.7969,0.797,52.71,True
'2018-01-17T01:26:00',0.79694,0.79696,0.79686,0.79686,51.96,0.79701,0.79704,0.79694,0.79694,78.25,False
'2018-01-17T01:27:00',0.79686,0.79686,0.79686,0.79686,5.5,0.79693,0.79694,0.79693,0.79694,10.62,False
'2018-01-17T01:28:00',0.79683,0.79683,0.79679,0.79681,29.16,0.79691,0.79691,0.79688,0.79688,36.91,False
'2018-01-17T01:29:00',0.79679,0.79679,0.79676,0.79678,43.64,0.79688,0.7969,0.79686,0.7969,38.11,True
'2018-01-17T01:30:00',0.79678,0.79746,0.79678,0.79727,153.12,0.7969,0.79753,0.7969,0.79736,163.57,False
'2018-01-17T01:31:00',0.79727,0.79733,0.79716,0.79733,70.19,0.79736,0.79743,0.79727,0.79743,90.41,True
'2018-01-17T01:32:00',0.79734,0.79751,0.79731,0.79732,95.75,0.79744,0.7976,0.79741,0.79741,89.99,False
'2018-01-17T01:33:00',0.79731,0.79738,0.79725,0.79734,87.54,0.79741,0.79748,0.79734,0.79743,59.51,True
'2018-01-17T01:34:00',0.79734,0.79743,0.79734,0.7974,86.29,0.79742,0.79752,0.79742,0.79749,64.27,True
'2018-01-17T01:35:00',0.7974,0.79747,0.79738,0.79738,62.6,0.79751,0.79757,0.79747,0.79747,74.19,True
'2018-01-17T01:36:00',0.79739,0.79748,0.79737,0.79739,77.07,0.79748,0.79757,0.79747,0.79748,70.94,False
'2018-01-17T01:37:00',0.7974,0.79748,0.79739,0.79747,71.85,0.79749,0.79757,0.79748,0.79756,68.94,True
'2018-01-17T01:38:00',0.79749,0.7977,0.79749,0.7975,102.08,0.79758,0.7978,0.79758,0.7976,110.45,False
'2018-01-17T01:39:00',0.7975,0.79761,0.7975,0.7976,125.59,0.7976,0.79769,0.7976,0.79769,192.94,True
'2018-01-17T01:40:00',0.7976,0.79776,0.7976,0.79776,93.79,0.79769,0.79785,0.79769,0.79785,142.5,True
'2018-01-17T01:41:00',0.79776,0.79796,0.79776,0.79794,129.16,0.79785,0.79805,0.79785,0.79803,123.82,True
'2018-01-17T01:42:00',0.79793,0.79834,0.79793,0.79834,174.02,0.79803,0.79842,0.79803,0.79841,170.8,True
'2018-01-17T01:43:00',0.79833,0.79881,0.79831,0.79875,327.37,0.79843,0.79891,0.79841,0.79886,289.67,True
'2018-01-17T01:44:00',0.79874,0.79891,0.79868,0.79886,297.2,0.79886,0.799,0.7988,0.79897,225.66,True
'2018-01-17T01:45:00',0.79886,0.79913,0.79882,0.79913,168.81,0.79897,0.79921,0.79892,0.79921,187.8,True
'2018-01-17T01:46:00',0.79912,0.79918,0.79892,0.79911,185.05,0.7992,0.79924,0.79903,0.7992,163.94,True
'2018-01-17T01:47:00',0.79913,0.79969,0.7991,0.79969,233.16,0.79921,0.79976,0.7992,0.79976,232.12,True
'2018-01-17T01:48:00',0.7997,0.79973,0.79957,0.79959,253.03,0.79976,0.79981,0.79962,0.79969,299.05,False
'2018-01-17T01:49:00',0.79958,0.79958,0.79933,0.79955,189.46,0.79967,0.79967,0.79942,0.79962,216.22,True
'2018-01-17T01:50:00',0.79956,0.79988,0.79956,0.79976,194.97,0.79964,0.79993,0.79964,0.79985,136.89,False
'2018-01-17T01:51:00',0.79977,0.79978,0.79955,0.79955,98.64,0.79988,0.79988,0.79963,0.79963,82.62,False
'2018-01-17T01:52:00',0.79954,0.79974,0.79951,0.79963,191.47,0.79962,0.79984,0.7996,0.79972,201.22,True
'2018-01-17T01:53:00',0.79961,0.79975,0.79954,0.79965,138.73,0.79971,0.79984,0.79962,0.79974,232.26,False
'2018-01-17T01:54:00',0.79963,0.79968,0.79939,0.79943,141.02,0.79973,0.79977,0.79949,0.7995,145.83,False
'2018-01-17T01:55:00',0.79941,0.79942,0.79907,0.79927,189.03,0.7995,0.79951,0.79915,0.79937,209.07,True
'2018-01-17T01:56:00',0.79929,0.79946,0.79923,0.79939,159.51,0.79937,0.79956,0.79931,0.7995,155.81,True
'2018-01-17T01:57:00',0.79941,0.79948,0.7993,0.7993,65.68,0.7995,0.79957,0.79939,0.79939,64.2,True
'2018-01-17T01:58:00',0.79929,0.7995,0.79929,0.79943,118.31,0.79939,0.79959,0.79939,0.79952,156.93,False
'2018-01-17T01:59:00',0.79943,0.79947,0.79919,0.79921,86.97,0.79952,0.79956,0.79929,0.79931,123.28,False
'2018-01-17T02:00:00',0.79923,0.79923,0.79904,0.79908,112.94,0.79931,0.79932,0.79912,0.79918,99.1,False
'2018-01-17T02:01:00',0.79907,0.79907,0.79874,0.79884,137.72,0.79916,0.79916,0.79885,0.79892,129.9,True
'2018-01-17T02:02:00',0.79885,0.7992,0.79878,0.7992,128.79,0.79892,0.79927,0.79889,0.79927,133.56,True
'2018-01-17T02:03:00',0.7992,0.7992,0.799,0.79909,127.5,0.79928,0.79929,0.79908,0.79919,122.47,False
'2018-01-17T02:04:00',0.79911,0.79911,0.79898,0.79898,70.76,0.79919,0.79919,0.79906,0.79906,100.98,False
'2018-01-17T02:05:00',0.79897,0.79909,0.79897,0.79909,115.87,0.79906,0.79918,0.79906,0.79917,115.84,True
'2018-01-17T02:06:00',0.79908,0.79916,0.79902,0.79906,114.11,0.79917,0.79926,0.79912,0.79916,110.86,False
'2018-01-17T02:07:00',0.79906,0.79909,0.79875,0.79876,107.42,0.79915,0.79918,0.79884,0.79887,94.46,False
'2018-01-17T02:08:00',0.79879,0.79882,0.79868,0.79868,86.2,0.79887,0.79889,0.79878,0.79879,111.63,False
'2018-01-17T02:09:00',0.79868,0.79879,0.79856,0.79879,89.55,0.79879,0.79885,0.79866,0.79885,87.95,True
'2018-01-17T02:10:00',0.79879,0.79927,0.79879,0.79919,99.67,0.79887,0.79935,0.79887,0.79929,166.46,True
'2018-01-17T02:11:00',0.79919,0.79927,0.79897,0.79909,98.61,0.79929,0.79936,0.79908,0.79916,99.0,False
'2018-01-17T02:12:00',0.79908,0.79908,0.79875,0.79881,116.27,0.79914,0.79914,0.79883,0.79891,149.0,False
'2018-01-17T02:13:00',0.79882,0.79899,0.79882,0.79899,106.14,0.79891,0.7991,0.79891,0.79909,108.59,True
'2018-01-17T02:14:00',0.79899,0.79908,0.79892,0.79897,132.48,0.79908,0.79918,0.79902,0.79905,196.55,False
'2018-01-17T02:15:00',0.79896,0.79905,0.79879,0.79894,126.88,0.79905,0.79912,0.7989,0.79903,167.41,True
'2018-01-17T02:16:00',0.79895,0.79906,0.79894,0.79899,60.81,0.79904,0.79915,0.79904,0.79909,62.79,False
'2018-01-17T02:17:00',0.79898,0.79898,0.79883,0.79885,74.03,0.79908,0.79908,0.79893,0.79895,59.07,True
'2018-01-17T02:18:00',0.79886,0.79934,0.79886,0.79929,162.76,0.79895,0.79943,0.79895,0.79939,165.6,True
'2018-01-17T02:19:00',0.79929,0.7994,0.79924,0.79927,144.82,0.79939,0.79949,0.79932,0.79935,128.63,False
'2018-01-17T02:20:00',0.79928,0.79935,0.79914,0.79914,74.07,0.79937,0.79944,0.79924,0.79924,60.19,True
'2018-01-17T02:21:00',0.79912,0.79941,0.7991,0.79928,120.18,0.79921,0.79951,0.79921,0.79939,109.8,False
'2018-01-17T02:22:00',0.79929,0.79935,0.79919,0.79929,55.11,0.79939,0.79946,0.7993,0.7994,70.02,False
'2018-01-17T02:23:00',0.79928,0.79931,0.79926,0.79931,39.12,0.79939,0.7994,0.79936,0.7994,54.08,False
'2018-01-17T02:24:00',0.7993,0.79931,0.79884,0.79888,113.1,0.7994,0.7994,0.79893,0.79898,115.82,False
'2018-01-17T02:25:00',0.7989,0.79898,0.7988,0.7988,109.97,0.799,0.79908,0.79891,0.79892,110.79,False
'2018-01-17T02:26:00',0.7988,0.7989,0.79871,0.79888,152.26,0.79888,0.79899,0.79883,0.79898,126.0,True
'2018-01-17T02:27:00',0.79886,0.79895,0.79872,0.79884,114.92,0.79896,0.79902,0.79882,0.79892,94.78,False
'2018-01-17T02:28:00',0.79885,0.79888,0.7987,0.7987,112.52,0.79896,0.79897,0.79878,0.79878,125.96,False
'2018-01-17T02:29:00',0.79865,0.79873,0.79859,0.7987,101.4,0.79872,0.79882,0.7987,0.79881,157.81,False
'2018-01-17T02:30:00',0.79869,0.79869,0.7985,0.79856,107.15,0.79881,0.79881,0.79858,0.79863,113.77,False
'2018-01-17T02:31:00',0.79856,0.79866,0.79856,0.79865,72.33,0.79865,0.79876,0.79864,0.79873,85.89,True
'2018-01-17T02:32:00',0.79864,0.79884,0.79864,0.7988,103.68,0.79872,0.79893,0.79872,0.79889,117.15,True
'2018-01-17T02:33:00',0.79881,0.79886,0.79855,0.79865,102.94,0.79891,0.79896,0.79865,0.79875,125.26,False
'2018-01-17T02:34:00',0.79863,0.79866,0.79859,0.79865,17.47,0.79872,0.79875,0.7987,0.79874,28.02,True
'2018-01-17T02:35:00',0.79864,0.79877,0.79864,0.79877,69.36,0.79874,0.79889,0.79874,0.79888,79.11,True
'2018-01-17T02:36:00',0.79878,0.79884,0.79865,0.79865,84.45,0.79889,0.79892,0.79873,0.79874,88.59,True
'2018-01-17T02:37:00',0.79865,0.79888,0.79864,0.79877,99.81,0.79874,0.79898,0.79873,0.79886,119.52,False
'2018-01-17T02:38:00',0.79876,0.79878,0.79865,0.79869,94.06,0.79885,0.79886,0.79873,0.79877,115.55,False
'2018-01-17T02:39:00',0.79867,0.79869,0.79864,0.79868,36.43,0.79878,0.79879,0.79874,0.79876,63.11,True
'2018-01-17T02:40:00',0.79868,0.79876,0.79856,0.79859,123.77,0.79876,0.79887,0.79863,0.79869,136.38,False
'2018-01-17T02:41:00',0.7986,0.79866,0.79855,0.79865,80.1,0.7987,0.79875,0.79865,0.79875,78.3,True
'2018-01-17T02:42:00',0.79867,0.79877,0.7986,0.7986,125.38,0.79876,0.79886,0.79871,0.79871,150.52,True
'2018-01-17T02:43:00',0.7986,0.79879,0.79856,0.79878,100.51,0.7987,0.79889,0.79867,0.79889,109.98,False
'2018-01-17T02:44:00',0.79875,0.79875,0.79859,0.79859,80.67,0.79879,0.79879,0.79869,0.79869,113.46,False
'2018-01-17T02:45:00',0.79859,0.79868,0.79856,0.79862,83.32,0.79868,0.79878,0.79864,0.79872,76.12,True
'2018-01-17T02:46:00',0.79863,0.79869,0.7986,0.79867,90.36,0.79873,0.79879,0.7987,0.79877,128.98,False
'2018-01-17T02:47:00',0.79865,0.79866,0.79855,0.79859,94.98,0.79877,0.79877,0.79865,0.79868,60.67,True
'2018-01-17T02:48:00',0.79858,0.79867,0.79848,0.7985,121.65,0.79867,0.79876,0.79858,0.7986,92.97,False
'2018-01-17T02:49:00',0.79849,0.79859,0.79848,0.79857,45.99,0.79858,0.79869,0.79856,0.79866,54.22,True
'2018-01-17T02:50:00',0.79858,0.79868,0.79857,0.79868,35.81,0.79866,0.79876,0.79866,0.79876,61.87,True
'2018-01-17T02:51:00',0.79866,0.79879,0.79862,0.79879,30.05,0.79875,0.79889,0.79871,0.79888,56.24,True
'2018-01-17T02:52:00',0.79879,0.79881,0.79861,0.79866,61.53,0.79889,0.79889,0.7987,0.79875,90.66,False
'2018-01-17T02:53:00',0.79866,0.79873,0.79865,0.79867,32.16,0.79876,0.79881,0.79874,0.79876,26.34,False
'2018-01-17T02:54:00',0.79868,0.79872,0.79866,0.79872,71.56,0.79876,0.79883,0.79874,0.79883,58.26,True
'2018-01-17T02:55:00',0.79873,0.79888,0.7987,0.79884,75.86,0.79882,0.79897,0.79879,0.79893,99.03,True
'2018-01-17T02:56:00',0.79883,0.79889,0.79871,0.79874,112.19,0.79893,0.79899,0.79879,0.79885,163.18,False
'2018-01-17T02:57:00',0.79874,0.79874,0.79864,0.79864,73.98,0.79884,0.79884,0.79872,0.79872,99.43,False
'2018-01-17T02:58:00',0.79864,0.79866,0.7985,0.79853,56.51,0.79872,0.79874,0.79861,0.79862,66.6,False
'2018-01-17T02:59:00',0.79854,0.79862,0.79851,0.79853,106.92,0.79863,0.79872,0.79861,0.79862,128.29,True
'2018-01-17T03:00:00',0.79854,0.79867,0.79853,0.79867,85.14,0.79863,0.79877,0.79862,0.79876,115.56,True
'2018-01-17T03:01:00',0.79867,0.79892,0.79867,0.79889,97.25,0.79877,0.799,0.79877,0.79899,114.11,True
'2018-01-17T03:02:00',0.79889,0.79901,0.79885,0.79896,75.69,0.79896,0.7991,0.79894,0.79905,103.5,True
'2018-01-17T03:03:00',0.79895,0.79905,0.79895,0.79905,97.59,0.79903,0.79914,0.79903,0.79914,115.61,True
'2018-01-17T03:04:00',0.79908,0.79909,0.7988,0.79886,136.66,0.79917,0.79918,0.7989,0.79895,133.86,False
'2018-01-17T03:05:00',0.79886,0.79888,0.79862,0.79864,109.51,0.79895,0.79897,0.79871,0.79874,146.33,False
'2018-01-17T03:06:00',0.79865,0.79867,0.79863,0.79867,98.54,0.79874,0.79877,0.79873,0.79877,59.59,True
'2018-01-17T03:07:00',0.79867,0.79872,0.79857,0.79867,102.37,0.79876,0.79881,0.79866,0.79877,113.35,False
'2018-01-17T03:08:00',0.79866,0.79869,0.79861,0.79866,88.01,0.79876,0.79878,0.7987,0.79875,93.55,False
'2018-01-17T03:09:00',0.79864,0.79866,0.79845,0.79849,178.31,0.79874,0.79877,0.79854,0.79859,217.76,False
'2018-01-17T03:10:00',0.79848,0.79853,0.79843,0.79844,89.86,0.79859,0.79862,0.79853,0.79854,137.11,False
'2018-01-17T03:11:00',0.79844,0.79845,0.79825,0.79825,102.36,0.79853,0.79853,0.79833,0.79833,113.77,False
'2018-01-17T03:12:00',0.79825,0.79829,0.79824,0.79827,56.76,0.79834,0.79839,0.79832,0.79835,78.02,True
'2018-01-17T03:13:00',0.79827,0.79844,0.79827,0.79836,71.83,0.79837,0.79851,0.79837,0.79843,51.61,False
'2018-01-17T03:14:00',0.79834,0.79836,0.79827,0.79836,54.4,0.79843,0.79845,0.79836,0.79845,47.53,False
'2018-01-17T03:15:00',0.79835,0.79835,0.79825,0.79826,37.86,0.79845,0.79845,0.79834,0.79835,37.08,False
'2018-01-17T03:16:00',0.79826,0.79836,0.79825,0.79827,66.53,0.79835,0.79843,0.79833,0.79834,44.13,False
'2018-01-17T03:17:00',0.79827,0.7983,0.79818,0.79824,103.81,0.79835,0.79835,0.79825,0.79832,48.38,False
'2018-01-17T03:18:00',0.79824,0.79828,0.7982,0.79824,61.82,0.79833,0.79837,0.7983,0.79834,38.8,False
'2018-01-17T03:19:00',0.79824,0.79826,0.79817,0.79824,82.69,0.79834,0.79835,0.79827,0.79833,70.18,True
'2018-01-17T03:20:00',0.79827,0.79829,0.7982,0.79822,47.2,0.79833,0.79837,0.79829,0.79832,81.27,False
'2018-01-17T03:21:00',0.79821,0.79827,0.79815,0.79826,63.69,0.7983,0.79835,0.79824,0.79834,84.94,True
'2018-01-17T03:22:00',0.79826,0.79827,0.79824,0.79826,38.04,0.79835,0.79836,0.79833,0.79833,46.39,False
'2018-01-17T03:23:00',0.79826,0.79827,0.79809,0.79809,122.4,0.79835,0.79836,0.79816,0.79817,114.12,False
'2018-01-17T03:24:00',0.79808,0.79827,0.79808,0.7982,117.58,0.79819,0.79836,0.79818,0.79829,145.32,False
'2018-01-17T03:25:00',0.7982,0.79825,0.79809,0.79814,95.81,0.7983,0.79835,0.79818,0.79823,73.77,False
'2018-01-17T03:26:00',0.79815,0.79825,0.79813,0.79815,99.68,0.79824,0.79834,0.79821,0.79823,68.55,False
'2018-01-17T03:27:00',0.79815,0.79815,0.79811,0.79811,65.6,0.79823,0.79825,0.79818,0.79818,35.41,False
'2018-01-17T03:28:00',0.79808,0.79808,0.79796,0.798,70.21,0.79818,0.79818,0.79805,0.79809,65.87,False
'2018-01-17T03:29:00',0.79802,0.79808,0.79796,0.79805,79.91,0.7981,0.79818,0.79806,0.79814,82.8,True
'2018-01-17T03:30:00',0.79806,0.79817,0.79804,0.79815,102.6,0.79814,0.79826,0.79813,0.79824,101.28,True
'2018-01-17T03:31:00',0.79816,0.79819,0.79815,0.79816,87.3,0.79824,0.79828,0.79824,0.79825,46.95,False
'2018-01-17T03:32:00',0.79816,0.79817,0.79809,0.79809,63.65,0.79825,0.79825,0.79818,0.79818,47.18,True
'2018-01-17T03:33:00',0.79809,0.79818,0.79805,0.79805,73.57,0.79819,0.79826,0.79814,0.79815,48.6,True
'2018-01-17T03:34:00',0.79805,0.79818,0.798,0.7981,64.5,0.79815,0.79827,0.79809,0.79819,80.07,False
'2018-01-17T03:35:00',0.7981,0.79817,0.79809,0.79809,37.24,0.79819,0.79825,0.79818,0.79818,37.21,False
'2018-01-17T03:36:00',0.79809,0.79815,0.79809,0.7981,66.85,0.79818,0.79825,0.79815,0.7982,55.09,True
'2018-01-17T03:37:00',0.7981,0.79818,0.79808,0.7981,27.2,0.79819,0.79826,0.79815,0.79817,39.97,True
'2018-01-17T03:38:00',0.7981,0.79818,0.7981,0.79818,9.36,0.79818,0.79827,0.79818,0.79826,17.59,True
'2018-01-17T03:39:00',0.79818,0.79831,0.79818,0.79829,30.04,0.79826,0.79839,0.79826,0.79838,43.75,True
'2018-01-17T03:40:00',0.79829,0.79837,0.79829,0.7983,17.67,0.7984,0.79846,0.79839,0.79839,22.12,False
'2018-01-17T03:41:00',0.7983,0.79837,0.79822,0.79827,55.66,0.7984,0.79846,0.79832,0.79836,39.37,False
'2018-01-17T03:42:00',0.79827,0.79835,0.79825,0.79825,35.42,0.79836,0.79843,0.79835,0.79835,37.22,False
'2018-01-17T03:43:00',0.79825,0.79826,0.79814,0.79815,71.52,0.79833,0.79836,0.79823,0.79823,81.6,False
'2018-01-17T03:44:00',0.79815,0.79819,0.79814,0.79815,31.81,0.79824,0.79827,0.79822,0.79823,25.14,True
'2018-01-17T03:45:00',0.79815,0.79826,0.79813,0.79825,36.88,0.79822,0.79835,0.79822,0.79834,42.7,True
'2018-01-17T03:46:00',0.79824,0.79849,0.79822,0.79848,122.14,0.79834,0.7986,0.79833,0.79856,102.61,True
'2018-01-17T03:47:00',0.79847,0.79873,0.79847,0.7987,109.58,0.79856,0.79879,0.79856,0.79878,132.32,False
'2018-01-17T03:48:00',0.79869,0.79869,0.79857,0.79867,51.72,0.79878,0.79878,0.79867,0.79876,54.64,False
'2018-01-17T03:49:00',0.79868,0.79869,0.79816,0.79826,73.34,0.79876,0.79876,0.79825,0.79837,78.36,False
'2018-01-17T03:50:00',0.79827,0.79827,0.79804,0.79812,108.72,0.79837,0.79838,0.79814,0.79821,82.6,False
'2018-01-17T03:51:00',0.7981,0.79818,0.79802,0.79808,101.17,0.7982,0.79827,0.79813,0.79817,83.97,True
'2018-01-17T03:52:00',0.79809,0.79823,0.79809,0.79813,48.06,0.79817,0.7983,0.79817,0.7982,74.79,False
'2018-01-17T03:53:00',0.79813,0.79819,0.79812,0.79812,38.09,0.79818,0.79828,0.79818,0.79819,75.42,False
'2018-01-17T03:54:00',0.79812,0.79815,0.79798,0.79798,73.93,0.7982,0.79823,0.79808,0.79808,103.68,False
'2018-01-17T03:55:00',0.79798,0.79808,0.79787,0.79787,107.41,0.79807,0.79818,0.79795,0.79795,124.97,False
'2018-01-17T03:56:00',0.79778,0.79789,0.7976,0.79767,121.37,0.79787,0.79798,0.7977,0.79777,147.95,False
'2018-01-17T03:57:00',0.79767,0.7977,0.79753,0.79754,155.0,0.79778,0.79778,0.79762,0.79762,172.07,False
'2018-01-17T03:58:00',0.79755,0.79768,0.79748,0.79755,121.18,0.79762,0.79778,0.79757,0.79765,118.21,False
'2018-01-17T03:59:00',0.79757,0.79758,0.79743,0.79743,127.31,0.79766,0.79768,0.7975,0.79752,114.3,False
'2018-01-17T04:00:00',0.79743,0.79745,0.79735,0.79736,43.69,0.79752,0.79753,0.79743,0.79745,34.92,True
'2018-01-17T04:01:00',0.79738,0.79748,0.79737,0.79748,48.24,0.79745,0.79758,0.79745,0.79757,46.18,True
'2018-01-17T04:02:00',0.79745,0.79752,0.7974,0.7974,42.21,0.79752,0.7976,0.7975,0.7975,62.96,True
'2018-01-17T04:03:00',0.7974,0.79759,0.79739,0.79759,74.86,0.79749,0.79769,0.79748,0.79768,87.45,False
'2018-01-17T04:04:00',0.79758,0.79758,0.79741,0.79741,76.65,0.79767,0.79767,0.79747,0.7975,109.76,False
'2018-01-17T04:05:00',0.7974,0.79745,0.79698,0.79707,153.54,0.7975,0.79753,0.79708,0.79716,206.57,False
'2018-01-17T04:06:00',0.79713,0.79715,0.79667,0.79674,230.29,0.79719,0.79725,0.79677,0.79683,185.11,False
'2018-01-17T04:07:00',0.79677,0.79695,0.79677,0.79686,152.68,0.79685,0.79704,0.79685,0.79694,126.84,False
'2018-01-17T04:08:00',0.79688,0.79694,0.79674,0.79689,142.83,0.79695,0.79704,0.79684,0.79699,95.6,False
'2018-01-17T04:09:00',0.79688,0.79688,0.79676,0.79679,125.38,0.79699,0.79699,0.79686,0.79689,87.79,False
'2018-01-17T04:10:00',0.79679,0.79682,0.79646,0.79654,141.55,0.79689,0.79691,0.79652,0.79664,185.71,False
'2018-01-17T04:11:00',0.79654,0.79659,0.79628,0.79635,112.68,0.79663,0.79668,0.79636,0.79644,150.46,False
'2018-01-17T04:12:00',0.79635,0.79644,0.79628,0.79644,103.37,0.79644,0.79653,0.79637,0.79653,100.43,True
'2018-01-17T04:13:00',0.79643,0.79652,0.7964,0.79652,116.9,0.79652,0.79661,0.79651,0.7966,121.0,True
'2018-01-17T04:14:00',0.79653,0.79661,0.79646,0.79657,118.84,0.79662,0.7967,0.79655,0.79664,155.67,True
'2018-01-17T04:15:00',0.79658,0.79665,0.79656,0.79657,86.43,0.79666,0.79674,0.79665,0.79666,128.84,True
'2018-01-17T04:16:00',0.79656,0.79668,0.79656,0.79666,45.69,0.79666,0.79677,0.79666,0.79676,66.44,True
'2018-01-17T04:17:00',0.79667,0.79674,0.79663,0.79672,69.19,0.79676,0.79683,0.79673,0.79679,92.74,False
'2018-01-17T04:18:00',0.7967,0.79674,0.79663,0.79667,96.72,0.79679,0.7968,0.79672,0.79676,65.27,True
'2018-01-17T04:19:00',0.79666,0.79675,0.79665,0.7967,50.55,0.79677,0.79682,0.79674,0.7968,32.67,True
'2018-01-17T04:20:00',0.79672,0.7968,0.79672,0.79678,50.6,0.79681,0.79688,0.79681,0.79688,58.86,True
'2018-01-17T04:21:00',0.79678,0.79681,0.79678,0.79681,22.42,0.79688,0.79691,0.79687,0.79691,30.94,False
'2018-01-17T04:22:00',0.79681,0.79681,0.79669,0.7967,61.72,0.7969,0.7969,0.79678,0.7968,54.73,False
'2018-01-17T04:23:00',0.79671,0.79671,0.79658,0.7966,62.95,0.79681,0.79681,0.79667,0.7967,34.86,False
'2018-01-17T04:24:00',0.7966,0.7966,0.79646,0.79653,90.52,0.7967,0.7967,0.79655,0.79662,85.16,False
'2018-01-17T04:25:00',0.79653,0.79654,0.79646,0.79647,84.77,0.79662,0.79664,0.79657,0.79658,57.93,True
'2018-01-17T04:26:00',0.79648,0.79658,0.79648,0.79649,38.0,0.79658,0.79666,0.79657,0.79659,45.34,True
'2018-01-17T04:27:00',0.7965,0.79669,0.7965,0.79668,56.47,0.7966,0.79678,0.7966,0.79677,61.77,False
'2018-01-17T04:28:00',0.79667,0.79667,0.79657,0.79657,46.95,0.79676,0.79676,0.79665,0.79666,72.54,False
'2018-01-17T04:29:00',0.79658,0.79663,0.79658,0.7966,18.21,0.79668,0.79671,0.79668,0.79668,20.48,False
'2018-01-17T04:30:00',0.79659,0.79659,0.79652,0.79656,59.52,0.79668,0.79669,0.79661,0.79666,63.3,True
'2018-01-17T04:31:00',0.79657,0.79669,0.79657,0.7966,27.04,0.79666,0.79678,0.79666,0.7967,48.44,False
'2018-01-17T04:32:00',0.79662,0.79664,0.79659,0.79659,22.42,0.7967,0.79673,0.79668,0.79668,28.5,False
'2018-01-17T04:33:00',0.7966,0.79661,0.79659,0.79659,10.99,0.79668,0.7967,0.79668,0.79668,17.25,False
'2018-01-17T04:34:00',0.79659,0.7966,0.79657,0.79658,13.31,0.79668,0.79668,0.79667,0.79667,15.93,True
'2018-01-17T04:35:00',0.79656,0.79669,0.79651,0.79659,81.74,0.79662,0.79678,0.7966,0.79669,92.5,False
'2018-01-17T04:36:00',0.79658,0.79667,0.79658,0.79667,65.04,0.79668,0.79676,0.79668,0.79676,94.01,True
'2018-01-17T04:37:00',0.79667,0.79672,0.79662,0.79671,15.7,0.79676,0.7968,0.79671,0.7968,40.25,True
'2018-01-17T04:38:00',0.79671,0.79675,0.79669,0.7967,46.15,0.7968,0.79684,0.79679,0.79679,47.73,False
'2018-01-17T04:39:00',0.79672,0.79675,0.7965,0.7965,80.59,0.7968,0.79683,0.79658,0.79658,106.13,False
'2018-01-17T04:40:00',0.7965,0.7965,0.79639,0.79647,87.29,0.79658,0.79658,0.79648,0.79658,123.13,True
'2018-01-17T04:41:00',0.79648,0.79664,0.79646,0.79661,124.9,0.79657,0.79673,0.79655,0.7967,93.04,True
'2018-01-17T04:42:00',0.7966,0.79669,0.79655,0.79668,87.4,0.79669,0.79678,0.79663,0.79677,153.49,True
'2018-01-17T04:43:00',0.79668,0.79681,0.79663,0.7968,81.9,0.79676,0.7969,0.79672,0.79688,153.65,True
'2018-01-17T04:44:00',0.7968,0.79688,0.79676,0.79685,65.14,0.79689,0.79696,0.79683,0.79692,145.18,True
'2018-01-17T04:45:00',0.79685,0.79694,0.79685,0.79694,65.91,0.79691,0.79701,0.79691,0.79701,107.11,True
'2018-01-17T04:46:00',0.79694,0.79703,0.79691,0.79693,52.28,0.797,0.79711,0.79698,0.79702,87.6,False
'2018-01-17T04:47:00',0.79693,0.79698,0.79691,0.79691,60.86,0.79702,0.79707,0.79699,0.79699,87.93,False
'2018-01-17T04:48:00',0.79691,0.79691,0.79668,0.79668,32.65,0.797,0.797,0.79677,0.79677,66.57,False
'2018-01-17T04:49:00',0.79667,0.79667,0.79664,0.79665,35.07,0.79677,0.79678,0.79673,0.79674,43.12,False
'2018-01-17T04:50:00',0.79665,0.79665,0.79658,0.79661,58.7,0.79674,0.79674,0.79667,0.7967,76.39,True
'2018-01-17T04:51:00',0.79663,0.79665,0.79656,0.79656,45.2,0.79672,0.79675,0.79665,0.79665,47.12,False
'2018-01-17T04:52:00',0.79655,0.79661,0.79655,0.79661,24.79,0.79664,0.79669,0.79664,0.79669,9.87,True
'2018-01-17T04:53:00',0.79663,0.79666,0.79655,0.79657,57.0,0.7967,0.79676,0.79664,0.79666,44.61,False
'2018-01-17T04:54:00',0.79657,0.79663,0.79656,0.7966,21.81,0.79666,0.79673,0.79665,0.7967,26.19,False
'2018-01-17T04:55:00',0.79661,0.79661,0.79655,0.79658,41.63,0.7967,0.7967,0.79664,0.79666,21.74,True
'2018-01-17T04:56:00',0.79658,0.79671,0.79658,0.79666,59.3,0.79667,0.79679,0.79667,0.79676,58.66,False
'2018-01-17T04:57:00',0.79665,0.79665,0.79647,0.79649,39.91,0.79672,0.79672,0.79658,0.79659,40.59,False
'2018-01-17T04:58:00',0.7965,0.79655,0.79649,0.79651,67.88,0.79659,0.79665,0.79659,0.79661,79.4,False
'2018-01-17T04:59:00',0.79651,0.79653,0.79646,0.79646,53.62,0.79661,0.79664,0.79656,0.79657,77.06,True
'2018-01-17T05:00:00',0.79647,0.79656,0.79647,0.79649,44.26,0.79657,0.79662,0.79656,0.79657,32.92,False
'2018-01-17T05:01:00',0.79648,0.79649,0.79646,0.79648,11.47,0.79657,0.79658,0.79655,0.79656,9.12,False
'2018-01-17T05:02:00',0.79647,0.79647,0.79636,0.79636,52.87,0.79656,0.79656,0.79645,0.79645,52.94,True
'2018-01-17T05:03:00',0.79636,0.79656,0.79634,0.79653,87.53,0.79645,0.79664,0.79643,0.79663,111.35,False
'2018-01-17T05:04:00',0.79652,0.79652,0.79644,0.79649,65.05,0.79662,0.79662,0.79653,0.79659,78.11,True
'2018-01-17T05:05:00',0.79651,0.79655,0.79649,0.79652,48.45,0.7966,0.79665,0.79658,0.79661,72.69,True
'2018-01-17T05:06:00',0.79651,0.79657,0.79648,0.79657,67.63,0.7966,0.79668,0.79658,0.79666,90.48,False
'2018-01-17T05:07:00',0.79657,0.79657,0.79645,0.79645,67.82,0.79668,0.79668,0.79654,0.79655,66.52,False
'2018-01-17T05:08:00',0.79646,0.79648,0.79646,0.79646,24.38,0.79655,0.79657,0.79654,0.79654,26.37,True
'2018-01-17T05:09:00',0.79646,0.79658,0.79646,0.79656,41.41,0.79654,0.79666,0.79653,0.79664,51.38,True
'2018-01-17T05:10:00',0.79655,0.79669,0.79653,0.7966,54.1,0.79664,0.79677,0.79662,0.79668,96.02,False
'2018-01-17T05:11:00',0.79659,0.79659,0.7965,0.7965,77.74,0.79664,0.79668,0.7966,0.7966,73.75,False
'2018-01-17T05:12:00',0.79649,0.79649,0.79629,0.79634,125.11,0.79659,0.79659,0.79639,0.79643,88.43,False
'2018-01-17T05:13:00',0.79634,0.79634,0.79617,0.79629,133.73,0.79643,0.79643,0.79626,0.79639,105.27,False
'2018-01-17T05:14:00',0.79628,0.7963,0.79625,0.79628,74.18,0.79637,0.79639,0.79634,0.79639,61.29,False
'2018-01-17T05:15:00',0.79628,0.79628,0.79616,0.79628,45.68,0.79639,0.79639,0.79625,0.79637,50.72,True
'2018-01-17T05:16:00',0.79628,0.79634,0.79617,0.79617,77.75,0.79637,0.79643,0.79625,0.79625,109.24,False
'2018-01-17T05:17:00',0.79617,0.79624,0.79615,0.7962,30.82,0.79623,0.79631,0.79621,0.79626,36.28,True
'2018-01-17T05:18:00',0.79621,0.79629,0.79616,0.79626,32.33,0.79627,0.79637,0.79624,0.79635,39.37,True
'2018-01-17T05:19:00',0.79626,0.79634,0.79626,0.79626,49.3,0.79637,0.7964,0.79635,0.79637,63.72,False
'2018-01-17T05:20:00',0.79626,0.79633,0.79626,0.79627,40.5,0.79636,0.79641,0.79635,0.79636,49.3,False
'2018-01-17T05:21:00',0.79626,0.7963,0.79616,0.7963,75.46,0.79635,0.79639,0.79624,0.79639,66.76,True
'2018-01-17T05:22:00',0.7963,0.79632,0.79622,0.79627,69.77,0.79639,0.7964,0.79629,0.79637,67.38,False
'2018-01-17T05:23:00',0.79627,0.79629,0.79626,0.79627,27.2,0.79635,0.79637,0.79634,0.79636,20.13,True
'2018-01-17T05:24:00',0.79627,0.7964,0.79627,0.7964,29.72,0.79636,0.79648,0.79636,0.79648,51.02,True
'2018-01-17T05:25:00',0.79641,0.79661,0.79641,0.79654,44.86,0.79648,0.79668,0.79648,0.79664,72.14,True
'2018-01-17T05:26:00',0.79655,0.79669,0.79655,0.79662,119.2,0.79664,0.79676,0.79664,0.79671,111.73,False
'2018-01-17T05:27:00',0.79662,0.79662,0.79652,0.79657,50.96,0.7967,0.7967,0.79661,0.79668,65.48,False
'2018-01-17T05:28:00',0.79658,0.7966,0.79651,0.79651,29.61,0.79668,0.79669,0.79661,0.79661,55.96,False
'2018-01-17T05:29:00',0.7965,0.7965,0.79648,0.79648,15.31,0.7966,0.7966,0.79657,0.79658,25.69,False
'2018-01-17T05:30:00',0.79648,0.79649,0.79636,0.79636,27.82,0.79657,0.79657,0.79646,0.79646,35.08,False
'2018-01-17T05:31:00',0.79637,0.79642,0.79623,0.79633,153.08,0.79648,0.79651,0.79633,0.79642,135.94,False
'2018-01-17T05:32:00',0.79633,0.79635,0.79616,0.79626,75.74,0.79643,0.79645,0.79627,0.79636,96.82,True
'2018-01-17T05:33:00',0.79626,0.79637,0.79621,0.79634,54.32,0.79636,0.79647,0.7963,0.79645,71.11,False
'2018-01-17T05:34:00',0.79634,0.79637,0.79634,0.79637,10.6,0.79645,0.79647,0.79645,0.79647,20.12,True
'2018-01-17T05:35:00',0.79637,0.7964,0.79634,0.79634,49.89,0.79648,0.7965,0.79642,0.79642,89.67,False
'2018-01-17T05:36:00',0.79634,0.7964,0.79634,0.79638,23.1,0.79643,0.79649,0.79643,0.79647,39.34,True
'2018-01-17T05:37:00',0.79638,0.79679,0.79638,0.79666,93.13,0.79648,0.7969,0.79648,0.79675,129.47,False
'2018-01-17T05:38:00',0.79667,0.79669,0.7964,0.79641,166.66,0.79676,0.79678,0.7965,0.79652,191.96,False
'2018-01-17T05:39:00',0.79642,0.79651,0.79633,0.7965,152.71,0.79653,0.7966,0.79642,0.79657,193.17,True
'2018-01-17T05:40:00',0.79649,0.79663,0.79649,0.79656,114.59,0.79659,0.79671,0.79658,0.79664,87.51,False
'2018-01-17T05:41:00',0.79656,0.79656,0.79645,0.79654,92.5,0.79665,0.79665,0.79655,0.79663,59.07,True
'2018-01-17T05:42:00',0.79657,0.79657,0.79624,0.79627,139.8,0.79663,0.79664,0.79633,0.79638,146.7,False
'2018-01-17T05:43:00',0.79627,0.79645,0.79621,0.79645,122.69,0.79637,0.79654,0.79631,0.79653,70.06,True
'2018-01-17T05:44:00',0.79645,0.79662,0.79643,0.79652,155.57,0.79654,0.79669,0.79651,0.7966,82.0,False
'2018-01-17T05:45:00',0.79653,0.79653,0.79623,0.79649,126.98,0.79661,0.79662,0.79632,0.79656,138.92,True
'2018-01-17T05:46:00',0.79646,0.79654,0.79641,0.79644,133.87,0.79653,0.79663,0.79651,0.79651,131.08,False
'2018-01-17T05:47:00',0.79644,0.79647,0.79638,0.79641,66.84,0.79653,0.79656,0.79646,0.7965,63.19,False
'2018-01-17T05:48:00',0.79641,0.79646,0.79637,0.79643,77.47,0.7965,0.79655,0.79645,0.79652,77.74,True
'2018-01-17T05:49:00',0.79643,0.79648,0.79632,0.79636,68.6,0.79653,0.79657,0.79641,0.79646,72.34,False
'2018-01-17T05:50:00',0.79637,0.79637,0.79619,0.79619,70.46,0.79646,0.79646,0.79628,0.79628,102.69,False
'2018-01-17T05:51:00',0.79619,0.79628,0.79616,0.79622,68.83,0.79629,0.79637,0.79625,0.79629,66.93,False
'2018-01-17T05:52:00',0.79621,0.79627,0.79613,0.79613,104.98,0.79629,0.79636,0.79621,0.79621,121.39,False
'2018-01-17T05:53:00',0.79615,0.79616,0.79601,0.79603,159.32,0.79623,0.79624,0.79609,0.7961,89.46,False
'2018-01-17T05:54:00',0.79602,0.79604,0.79597,0.79602,67.64,0.7961,0.79613,0.79606,0.79611,69.39,True
'2018-01-17T05:55:00',0.79603,0.79606,0.79597,0.79599,64.06,0.79612,0.79615,0.79606,0.79606,71.23,False
'2018-01-17T05:56:00',0.79598,0.79598,0.79561,0.79566,159.14,0.79606,0.79607,0.7957,0.79574,147.11,False
'2018-01-17T05:57:00',0.79568,0.79576,0.79546,0.79549,125.16,0.79575,0.79586,0.79555,0.79557,99.62,False
'2018-01-17T05:58:00',0.79549,0.79555,0.79512,0.79516,153.53,0.79558,0.79562,0.7952,0.79525,212.06,False
'2018-01-17T05:59:00',0.79516,0.7954,0.79516,0.79538,73.14,0.79524,0.79547,0.79524,0.79546,115.48,True
'2018-01-17T06:00:00',0.7954,0.79561,0.7954,0.79549,141.87,0.79547,0.7957,0.79547,0.7956,160.44,False
'2018-01-17T06:01:00',0.7955,0.7955,0.79526,0.79535,182.66,0.7956,0.7956,0.79536,0.79546,176.91,False
'2018-01-17T06:02:00',0.79537,0.79539,0.79527,0.79537,118.77,0.79547,0.79548,0.79538,0.79546,95.65,True
'2018-01-17T06:03:00',0.79535,0.79553,0.79535,0.79552,30.06,0.79541,0.79561,0.79541,0.7956,48.77,False
'2018-01-17T06:04:00',0.79552,0.79552,0.7953,0.7954,52.02,0.79559,0.79559,0.79538,0.79547,78.73,False
'2018-01-17T06:05:00',0.79541,0.7955,0.79531,0.79546,76.96,0.79549,0.79559,0.7954,0.79557,92.45,True
'2018-01-17T06:06:00',0.79546,0.79557,0.79546,0.79552,90.33,0.79557,0.79566,0.79555,0.79561,65.79,True
'2018-01-17T06:07:00',0.79551,0.7957,0.79549,0.79564,88.19,0.79561,0.7958,0.79557,0.79573,81.04,True
'2018-01-17T06:08:00',0.79562,0.79572,0.7956,0.7957,70.15,0.79573,0.79583,0.7957,0.7958,76.59,True
'2018-01-17T06:09:00',0.79572,0.79573,0.79559,0.79559,74.61,0.79582,0.79582,0.79568,0.79568,102.52,False
'2018-01-17T06:10:00',0.79559,0.79564,0.79553,0.7956,75.41,0.79568,0.79572,0.79561,0.79569,69.46,True
'2018-01-17T06:11:00',0.79559,0.7957,0.79558,0.79561,75.51,0.79569,0.79579,0.79569,0.7957,76.59,False
'2018-01-17T06:12:00',0.79562,0.79562,0.79551,0.79553,42.78,0.7957,0.79571,0.79561,0.79563,57.87,False
'2018-01-17T06:13:00',0.79555,0.79556,0.79524,0.79531,70.85,0.79563,0.79564,0.79534,0.7954,100.17,False
'2018-01-17T06:14:00',0.79538,0.7954,0.79518,0.79535,194.43,0.79544,0.79548,0.79526,0.79545,107.68,True
'2018-01-17T06:15:00',0.79537,0.79542,0.79527,0.79527,88.94,0.79546,0.79551,0.79537,0.79537,76.06,False
'2018-01-17T06:16:00',0.79527,0.79527,0.79516,0.79527,93.35,0.79537,0.79538,0.79526,0.79538,100.47,True
'2018-01-17T06:17:00',0.79528,0.79543,0.79527,0.79536,93.73,0.79538,0.79552,0.79537,0.79544,65.04,True
'2018-01-17T06:18:00',0.79537,0.79556,0.79536,0.79542,90.34,0.79544,0.79565,0.79544,0.79552,94.15,True
'2018-01-17T06:19:00',0.79543,0.79557,0.79539,0.79557,89.17,0.79552,0.79568,0.7955,0.79568,127.08,True
'2018-01-17T06:20:00',0.79558,0.7956,0.79555,0.79559,65.65,0.79568,0.7957,0.79564,0.79567,69.77,True
'2018-01-17T06:21:00',0.79559,0.79568,0.79559,0.79567,98.2,0.79568,0.79577,0.79568,0.79577,117.35,True
'2018-01-17T06:22:00',0.79567,0.7957,0.79557,0.79557,106.95,0.79577,0.79579,0.79566,0.79568,120.28,True
'2018-01-17T06:23:00',0.79558,0.79571,0.79558,0.7957,55.73,0.79568,0.79579,0.79568,0.79578,79.42,True
'2018-01-17T06:24:00',0.79569,0.79578,0.79568,0.79578,21.33,0.79577,0.79586,0.79577,0.79586,35.23,True
'2018-01-17T06:25:00',0.79577,0.79578,0.79572,0.79578,19.93,0.79586,0.79587,0.79579,0.79587,49.12,True
'2018-01-17T06:26:00',0.79578,0.79579,0.79556,0.79556,82.98,0.79587,0.79587,0.79566,0.79566,93.61,False
'2018-01-17T06:27:00',0.79556,0.79558,0.79556,0.79558,22.0,0.79566,0.79567,0.79566,0.79567,17.98,True
'2018-01-17T06:28:00',0.79558,0.79558,0.79521,0.79525,110.21,0.79565,0.79568,0.79531,0.79534,146.81,False
'2018-01-17T06:29:00',0.79523,0.79525,0.79499,0.79499,200.38,0.79532,0.79534,0.79509,0.79509,168.94,False
'2018-01-17T06:30:00',0.79499,0.79505,0.79492,0.79497,107.53,0.79509,0.79515,0.79501,0.79504,108.21,False
'2018-01-17T06:31:00',0.79496,0.79496,0.79478,0.7948,101.71,0.79504,0.79504,0.79487,0.79488,65.37,True
'2018-01-17T06:32:00',0.79482,0.79498,0.79481,0.79485,108.59,0.7949,0.79506,0.79488,0.79494,58.05,False
'2018-01-17T06:33:00',0.79486,0.7949,0.79483,0.79488,71.7,0.79495,0.79497,0.7949,0.79495,40.81,True
'2018-01-17T06:34:00',0.79487,0.79496,0.79484,0.79488,58.73,0.79497,0.79506,0.79492,0.79496,32.16,True
'2018-01-17T06:35:00',0.79486,0.79509,0.79486,0.79501,66.75,0.79495,0.79517,0.79494,0.79509,64.3,False
'2018-01-17T06:36:00',0.79501,0.79508,0.79489,0.79508,71.87,0.79509,0.79518,0.79497,0.79518,105.38,True
'2018-01-17T06:37:00',0.79507,0.79513,0.79504,0.79511,31.24,0.79518,0.79521,0.79513,0.79521,34.21,False
'2018-01-17T06:38:00',0.79512,0.79512,0.79501,0.79507,66.67,0.79521,0.79521,0.79509,0.79515,76.07,False
'2018-01-17T06:39:00',0.79508,0.79509,0.79504,0.79509,18.56,0.79515,0.79517,0.79511,0.79516,15.34,True
'2018-01-17T06:40:00',0.79509,0.79518,0.79509,0.79516,34.89,0.79517,0.79527,0.79517,0.79526,24.73,True
'2018-01-17T06:41:00',0.79517,0.7953,0.79517,0.79529,47.25,0.79529,0.79541,0.79529,0.79539,41.64,True
'2018-01-17T06:42:00',0.79528,0.79531,0.79522,0.79527,47.99,0.79538,0.79541,0.79532,0.79536,58.59,False
'2018-01-17T06:43:00',0.79524,0.79526,0.7952,0.79521,51.86,0.79533,0.79537,0.7953,0.79531,52.84,True
'2018-01-17T06:44:00',0.79523,0.7954,0.79523,0.79537,39.57,0.79533,0.79548,0.79532,0.79547,42.87,False
'2018-01-17T06:45:00',0.79537,0.79539,0.79532,0.79538,21.16,0.79544,0.79548,0.79541,0.79548,54.14,False
'2018-01-17T06:46:00',0.79536,0.79537,0.79529,0.79532,33.57,0.79543,0.79544,0.79537,0.79539,49.17,True
'2018-01-17T06:47:00',0.79532,0.79544,0.79532,0.79542,30.37,0.7954,0.79552,0.7954,0.7955,53.02,True
'2018-01-17T06:48:00',0.79542,0.79549,0.79539,0.79546,31.63,0.7955,0.79558,0.79548,0.79555,44.33,True
'2018-01-17T06:49:00',0.79546,0.79553,0.79533,0.79533,78.75,0.79555,0.79561,0.79543,0.79543,83.86,False
'2018-01-17T06:50:00',0.79533,0.79538,0.79513,0.79516,81.56,0.79543,0.79547,0.79523,0.79526,103.22,False
'2018-01-17T06:51:00',0.79515,0.7952,0.79496,0.79496,113.8,0.79525,0.79529,0.79505,0.79505,92.65,False
'2018-01-17T06:52:00',0.79495,0.79497,0.79485,0.79489,101.54,0.79506,0.79507,0.79495,0.79498,66.48,False
'2018-01-17T06:53:00',0.79489,0.79493,0.79465,0.79465,106.03,0.79498,0.79502,0.79475,0.79475,101.07,False
'2018-01-17T06:54:00',0.79465,0.79487,0.79465,0.7948,108.66,0.79475,0.79496,0.79475,0.79488,101.79,True
'2018-01-17T06:55:00',0.7948,0.79493,0.7948,0.79487,110.65,0.79489,0.79503,0.79489,0.79497,78.83,True
'2018-01-17T06:56:00',0.79488,0.79501,0.79485,0.79497,134.04,0.79498,0.79509,0.79494,0.79506,113.59,False
'2018-01-17T06:57:00',0.79496,0.79496,0.79481,0.79488,101.81,0.79506,0.79506,0.79491,0.79498,122.36,True
'2018-01-17T06:58:00',0.79487,0.79508,0.79486,0.79499,85.71,0.79495,0.79516,0.79495,0.79505,77.52,False
'2018-01-17T06:59:00',0.79499,0.79499,0.79489,0.79497,114.92,0.79508,0.79508,0.79499,0.79506,146.81,True
'2018-01-17T07:00:00',0.79498,0.79511,0.79497,0.79511,75.9,0.79507,0.79522,0.79506,0.79521,107.8,True
'2018-01-17T07:01:00',0.79511,0.79515,0.79511,0.79513,30.46,0.79522,0.79523,0.7952,0.79522,43.46,False
'2018-01-17T07:02:00',0.7951,0.79512,0.79492,0.79492,101.15,0.7952,0.79521,0.79502,0.79502,99.32,False
'2018-01-17T07:03:00',0.79493,0.79493,0.79475,0.79476,87.2,0.79502,0.79502,0.79484,0.79487,103.65,False
'2018-01-17T07:04:00',0.79479,0.79487,0.79479,0.7948,91.22,0.79487,0.79497,0.79487,0.79488,108.5,False
'2018-01-17T07:05:00',0.7948,0.79483,0.7947,0.79478,113.54,0.79489,0.79494,0.7948,0.79485,133.87,False
'2018-01-17T07:06:00',0.79478,0.7948,0.79475,0.7948,54.6,0.79486,0.79489,0.79485,0.79489,75.8,True
'2018-01-17T07:07:00',0.7948,0.79487,0.79474,0.79487,69.75,0.79488,0.79495,0.79484,0.79494,126.34,True
'2018-01-17T07:08:00',0.79487,0.79488,0.79484,0.79488,38.57,0.79495,0.79495,0.7949,0.79495,51.2,True
'2018-01-17T07:09:00',0.79488,0.79496,0.79484,0.7949,67.13,0.79494,0.79503,0.7949,0.79497,132.44,True
'2018-01-17T07:10:00',0.79491,0.79498,0.7949,0.79492,42.4,0.79497,0.79505,0.79496,0.795,84.82,True
'2018-01-17T07:11:00',0.79492,0.79501,0.79489,0.795,29.2,0.79499,0.79509,0.79497,0.79509,43.44,True
'2018-01-17T07:12:00',0.795,0.79508,0.79497,0.795,39.71,0.79508,0.79516,0.79507,0.7951,65.42,False
'2018-01-17T07:13:00',0.79499,0.79499,0.79489,0.7949,112.99,0.79507,0.79508,0.79497,0.79499,145.31,True
'2018-01-17T07:14:00',0.79489,0.79501,0.79489,0.79501,67.53,0.79498,0.7951,0.79497,0.79509,60.57,True
'2018-01-17T07:15:00',0.79501,0.7951,0.79501,0.7951,57.88,0.79508,0.7952,0.79508,0.7952,61.23,True
'2018-01-17T07:16:00',0.79511,0.79518,0.79511,0.79512,61.13,0.79519,0.79525,0.79519,0.79521,89.04,False
'2018-01-17T07:17:00',0.79513,0.79514,0.7949,0.79497,93.55,0.79521,0.79523,0.795,0.79507,144.49,False
'2018-01-17T07:18:00',0.79498,0.79512,0.79498,0.79512,39.5,0.79508,0.79521,0.79508,0.79521,62.49,True
'2018-01-17T07:19:00',0.79512,0.79523,0.79512,0.79516,43.83,0.79521,0.79532,0.79521,0.79523,86.64,True
'2018-01-17T07:20:00',0.79518,0.79537,0.79518,0.79537,53.75,0.79524,0.79548,0.79524,0.79547,105.8,True
'2018-01-17T07:21:00',0.79534,0.79539,0.79531,0.79532,92.0,0.79544,0.79547,0.79538,0.7954,144.64,False
'2018-01-17T07:22:00',0.79533,0.79535,0.79518,0.79528,73.07,0.79542,0.79542,0.79527,0.79537,113.63,True
'2018-01-17T07:23:00',0.7953,0.79538,0.79529,0.79538,32.44,0.79538,0.79547,0.79538,0.79547,63.48,True
'2018-01-17T07:24:00',0.79539,0.79545,0.79537,0.79541,40.59,0.79547,0.79556,0.79547,0.7955,71.3,False
'2018-01-17T07:25:00',0.7954,0.7954,0.7952,0.7952,65.99,0.7955,0.7955,0.79531,0.79531,83.5,False
'2018-01-17T07:26:00',0.79519,0.79527,0.79519,0.79525,86.67,0.79531,0.79536,0.79529,0.79534,85.35,False
'2018-01-17T07:27:00',0.79524,0.79525,0.79517,0.7952,51.52,0.79534,0.79534,0.79526,0.79527,66.45,True
'2018-01-17T07:28:00',0.79518,0.79529,0.79517,0.79518,49.45,0.79527,0.79538,0.79524,0.79526,92.29,False
'2018-01-17T07:29:00',0.79518,0.7952,0.79506,0.79506,29.94,0.79526,0.79528,0.79513,0.79516,40.68,False
'2018-01-17T07:30:00',0.79506,0.79514,0.79455,0.79466,103.72,0.79516,0.79523,0.79464,0.79476,113.59,False
'2018-01-17T07:31:00',0.79465,0.79468,0.79458,0.7946,124.59,0.79475,0.79478,0.79469,0.7947,87.07,True
'2018-01-17T07:32:00',0.79461,0.79471,0.7946,0.79471,47.52,0.7947,0.7948,0.7947,0.7948,46.29,False
'2018-01-17T07:33:00',0.79471,0.79471,0.79435,0.79435,79.91,0.79478,0.79478,0.79446,0.79446,83.5,False
'2018-01-17T07:34:00',0.79436,0.7945,0.79436,0.79449,73.19,0.79446,0.79459,0.79445,0.79458,58.65,True
'2018-01-17T07:35:00',0.79449,0.79459,0.79448,0.79448,65.15,0.79459,0.79469,0.79456,0.79457,82.54,True
'2018-01-17T07:36:00',0.79448,0.7946,0.79441,0.7946,83.52,0.79458,0.79468,0.79448,0.79468,95.84,True
'2018-01-17T07:37:00',0.7946,0.79462,0.79458,0.79461,41.06,0.79468,0.7947,0.79465,0.7947,75.23,True
'2018-01-17T07:38:00',0.79464,0.79469,0.7946,0.79466,68.32,0.79473,0.79479,0.79468,0.79477,50.97,False
'2018-01-17T07:39:00',0.79466,0.79468,0.79455,0.79467,77.83,0.79477,0.79477,0.79464,0.79476,67.77,False
'2018-01-17T07:40:00',0.79468,0.79468,0.79467,0.79467,11.94,0.79475,0.79477,0.79475,0.79476,7.55,False
'2018-01-17T07:41:00',0.79467,0.79467,0.79456,0.79457,44.4,0.79476,0.79477,0.79465,0.79465,46.05,False
'2018-01-17T07:42:00',0.79456,0.79464,0.79456,0.79456,27.47,0.79465,0.79472,0.79465,0.79466,37.07,False
'2018-01-17T07:43:00',0.79456,0.79462,0.79456,0.7946,88.31,0.79466,0.79471,0.79465,0.79469,60.63,True
'2018-01-17T07:44:00',0.7946,0.79465,0.7946,0.7946,57.22,0.79469,0.79472,0.79469,0.79469,43.58,True
'2018-01-17T07:45:00',0.79461,0.79468,0.7946,0.79467,26.51,0.7947,0.79477,0.79469,0.79477,28.47,True
'2018-01-17T07:46:00',0.79467,0.7947,0.79467,0.7947,23.68,0.79477,0.79479,0.79476,0.79479,14.44,True
'2018-01-17T07:47:00',0.7947,0.79487,0.7947,0.79487,25.72,0.79479,0.79497,0.79479,0.79497,34.75,True
'2018-01-17T07:48:00',0.79489,0.79494,0.79481,0.79482,28.44,0.79498,0.79503,0.79489,0.79489,31.61,True
'2018-01-17T07:49:00',0.79483,0.79499,0.79483,0.79499,51.97,0.79489,0.79509,0.79489,0.79509,69.3,True
'2018-01-17T07:50:00',0.79499,0.79511,0.79498,0.7951,75.66,0.79509,0.79521,0.79507,0.79521,89.97,True
'2018-01-17T07:51:00',0.7951,0.79521,0.79495,0.79501,141.5,0.79521,0.79531,0.79506,0.79511,184.93,False
'2018-01-17T07:52:00',0.79502,0.79502,0.79458,0.79467,248.39,0.79511,0.79511,0.79468,0.79474,268.21,False
'2018-01-17T07:53:00',0.79466,0.79483,0.79436,0.79456,193.83,0.79474,0.79493,0.79445,0.79463,222.13,False
'2018-01-17T07:54:00',0.79455,0.79464,0.7943,0.7944,174.68,0.79463,0.79471,0.79438,0.7945,201.13,False
'2018-01-17T07:55:00',0.79442,0.79444,0.79401,0.7941,155.31,0.79451,0.79453,0.79409,0.79418,171.29,True
'2018-01-17T07:56:00',0.7941,0.79447,0.7941,0.79444,152.24,0.7942,0.79456,0.7942,0.79455,157.91,True
'2018-01-17T07:57:00',0.79446,0.79447,0.79432,0.79437,148.52,0.79457,0.79457,0.79441,0.79446,123.48,True
'2018-01-17T07:58:00',0.79438,0.79467,0.79437,0.7946,216.36,0.79446,0.79477,0.79446,0.79467,144.78,False
'2018-01-17T07:59:00',0.79458,0.79458,0.79445,0.7945,54.75,0.79467,0.79467,0.79452,0.79456,54.78,True
'2018-01-17T08:00:00',0.79453,0.79489,0.79453,0.7948,126.13,0.79459,0.79493,0.79459,0.79487,110.64,False
'2018-01-17T08:01:00',0.7948,0.79489,0.79475,0.79486,60.27,0.79485,0.79493,0.79483,0.79493,46.04,True
'2018-01-17T08:02:00',0.79485,0.79493,0.7948,0.79488,105.08,0.79492,0.79495,0.79487,0.79493,72.62,False
'2018-01-17T08:03:00',0.79488,0.79488,0.7946,0.79465,95.52,0.79492,0.79493,0.79469,0.79474,62.18,False
'2018-01-17T08:04:00',0.79465,0.79474,0.79465,0.79466,36.83,0.79471,0.79481,0.79471,0.79474,36.87,True
'2018-01-17T08:05:00',0.79466,0.79478,0.79458,0.79478,88.63,0.79472,0.79485,0.79465,0.79484,90.7,True
'2018-01-17T08:06:00',0.79478,0.79502,0.79477,0.79502,69.17,0.79485,0.7951,0.79482,0.7951,146.49,True
'2018-01-17T08:07:00',0.79501,0.79545,0.79492,0.79543,117.27,0.7951,0.79554,0.79501,0.79552,156.9,True
'2018-01-17T08:08:00',0.79544,0.79556,0.79535,0.79541,193.71,0.79555,0.79565,0.79545,0.79549,198.31,False
'2018-01-17T08:09:00',0.79543,0.79545,0.79525,0.79529,135.2,0.79552,0.79554,0.79534,0.79538,143.04,True
'2018-01-17T08:10:00',0.7953,0.79545,0.79521,0.7954,170.72,0.79538,0.79555,0.7953,0.7955,188.05,True
'2018-01-17T08:11:00',0.7954,0.79557,0.79538,0.79541,137.47,0.7955,0.79567,0.79547,0.79551,160.04,False
'2018-01-17T08:12:00',0.79542,0.79543,0.79527,0.7953,74.17,0.79551,0.79552,0.79538,0.7954,105.7,False
'2018-01-17T08:13:00',0.79531,0.79535,0.79521,0.79529,71.71,0.79541,0.79545,0.79531,0.79538,122.56,True
'2018-01-17T08:14:00',0.79529,0.79536,0.79504,0.79516,112.87,0.7954,0.79545,0.79514,0.79527,127.79,True
'2018-01-17T08:15:00',0.79517,0.79537,0.79517,0.79529,113.65,0.79528,0.79547,0.79528,0.79538,183.91,False
'2018-01-17T08:16:00',0.79532,0.79534,0.79519,0.79527,78.8,0.79538,0.79542,0.79528,0.79536,100.53,False
'2018-01-17T08:17:00',0.79527,0.7953,0.79522,0.79523,81.75,0.79536,0.79539,0.79531,0.79532,61.53,False
'2018-01-17T08:18:00',0.79521,0.7953,0.7952,0.79525,87.11,0.7953,0.79537,0.79529,0.79535,59.86,False
'2018-01-17T08:19:00',0.79527,0.79527,0.79499,0.79506,131.68,0.79535,0.79535,0.79509,0.79514,109.71,False
'2018-01-17T08:20:00',0.79505,0.79515,0.79494,0.7951,133.75,0.79514,0.79522,0.79501,0.79519,113.89,True
'2018-01-17T08:21:00',0.79509,0.79516,0.79506,0.79512,98.96,0.79517,0.79526,0.79515,0.7952,108.31,True
'2018-01-17T08:22:00',0.79512,0.79527,0.79506,0.79526,71.84,0.79521,0.79535,0.79514,0.79535,127.75,True
'2018-01-17T08:23:00',0.79526,0.79528,0.79516,0.79528,91.08,0.79535,0.79538,0.79526,0.79538,103.87,True
'2018-01-17T08:24:00',0.79527,0.79536,0.79499,0.795,161.62,0.79537,0.79545,0.79508,0.79509,198.37,False
'2018-01-17T08:25:00',0.795,0.795,0.79458,0.79466,218.63,0.79509,0.79509,0.79467,0.79475,228.54,False
'2018-01-17T08:26:00',0.79466,0.79476,0.79454,0.79467,263.47,0.79475,0.79486,0.79462,0.79475,266.26,False
'2018-01-17T08:27:00',0.79467,0.79467,0.79437,0.79445,259.01,0.79476,0.79476,0.79445,0.79455,311.54,False
'2018-01-17T08:28:00',0.79445,0.79454,0.79438,0.79452,147.88,0.79455,0.79462,0.79446,0.79461,181.28,True
'2018-01-17T08:29:00',0.79452,0.79463,0.7944,0.79458,151.53,0.79461,0.79472,0.79449,0.79465,221.04,True
'2018-01-17T08:30:00',0.79458,0.79493,0.79458,0.79493,134.17,0.79467,0.79503,0.79467,0.79502,165.53,True
'2018-01-17T08:31:00',0.79491,0.7951,0.79491,0.79507,118.97,0.79501,0.79519,0.795,0.79517,140.86,False
'2018-01-17T08:32:00',0.79507,0.79508,0.79484,0.79486,91.34,0.79518,0.79518,0.79492,0.79494,90.72,False
'2018-01-17T08:33:00',0.79485,0.79498,0.79477,0.79496,116.53,0.79494,0.79506,0.79486,0.79505,88.34,False
'2018-01-17T08:34:00',0.79495,0.79497,0.79486,0.79488,48.17,0.79501,0.79507,0.79495,0.79498,48.24,True
'2018-01-17T08:35:00',0.79488,0.79523,0.79488,0.79521,136.85,0.79498,0.79531,0.79498,0.79529,177.24,True
'2018-01-17T08:36:00',0.79521,0.79526,0.79512,0.79521,106.74,0.79528,0.79535,0.79522,0.7953,145.53,False
'2018-01-17T08:37:00',0.79519,0.79526,0.79517,0.79523,56.28,0.79528,0.79535,0.79524,0.79532,94.25,True
'2018-01-17T08:38:00',0.79523,0.7953,0.79518,0.79519,53.93,0.79531,0.79538,0.79527,0.79528,87.3,True
'2018-01-17T08:39:00',0.79519,0.79531,0.79519,0.7953,87.02,0.79529,0.7954,0.79528,0.79538,147.4,True
'2018-01-17T08:40:00',0.7953,0.79533,0.79516,0.79518,108.09,0.79539,0.7954,0.79521,0.79527,146.52,False
'2018-01-17T08:41:00',0.79517,0.79518,0.79491,0.79495,112.53,0.79527,0.79528,0.795,0.79505,99.55,False
'2018-01-17T08:42:00',0.79495,0.79506,0.7949,0.79494,143.31,0.79505,0.79514,0.795,0.79502,201.57,True
'2018-01-17T08:43:00',0.79495,0.79508,0.79489,0.79497,129.47,0.79504,0.79516,0.79496,0.79504,147.09,False
'2018-01-17T08:44:00',0.79498,0.79498,0.79473,0.79473,205.39,0.79504,0.79504,0.79482,0.79484,106.19,False
'2018-01-17T08:45:00',0.79475,0.79478,0.79465,0.79468,196.4,0.79484,0.79487,0.79473,0.79477,136.06,True
'2018-01-17T08:46:00',0.79468,0.79493,0.79468,0.79487,134.94,0.79477,0.79503,0.79477,0.79497,155.72,True
'2018-01-17T08:47:00',0.79486,0.79495,0.79479,0.79495,118.64,0.79497,0.79504,0.79489,0.79504,125.56,True
'2018-01-17T08:48:00',0.79496,0.79499,0.79485,0.79485,48.94,0.79505,0.79509,0.79495,0.79495,77.61,False
'2018-01-17T08:49:00',0.79485,0.79486,0.79466,0.79479,166.53,0.79495,0.79496,0.79474,0.79486,177.84,False
'2018-01-17T08:50:00',0.7948,0.79485,0.79468,0.79468,167.81,0.79489,0.79494,0.79477,0.79477,156.37,False
'2018-01-17T08:51:00',0.79467,0.79467,0.79453,0.79464,134.39,0.79476,0.79476,0.79462,0.79472,100.97,True
'2018-01-17T08:52:00',0.79466,0.79474,0.79456,0.79456,66.69,0.79474,0.79483,0.79464,0.79464,88.76,False
'2018-01-17T08:53:00',0.79449,0.79469,0.79449,0.79464,110.45,0.79459,0.79478,0.79458,0.79472,124.51,False
'2018-01-17T08:54:00',0.79465,0.79467,0.79457,0.79457,84.69,0.79475,0.79476,0.79464,0.79466,104.29,True
'2018-01-17T08:55:00',0.79457,0.79474,0.79451,0.79474,171.49,0.79468,0.79485,0.79459,0.79485,90.98,True
'2018-01-17T08:56:00',0.79475,0.79485,0.79467,0.79476,130.84,0.79485,0.79495,0.79478,0.79486,123.01,False
'2018-01-17T08:57:00',0.79476,0.79476,0.79464,0.79467,116.93,0.79485,0.79485,0.79471,0.79476,123.17,True
'2018-01-17T08:58:00',0.79467,0.79479,0.79459,0.79479,103.02,0.79474,0.79488,0.79468,0.79488,187.23,True
'2018-01-17T08:59:00',0.79479,0.79488,0.7947,0.79481,87.86,0.79485,0.79497,0.79477,0.79489,146.88,True
'2018-01-17T09:00:00',0.79482,0.79493,0.79478,0.79491,90.09,0.7949,0.79501,0.79487,0.79499,138.5,True
'2018-01-17T09:01:00',0.79489,0.79512,0.79488,0.79512,114.98,0.79498,0.7952,0.79497,0.7952,170.07,True
'2018-01-17T09:02:00',0.79512,0.79515,0.795,0.7951,109.16,0.7952,0.79524,0.79508,0.79516,168.12,True
'2018-01-17T09:03:00',0.7951,0.79522,0.79508,0.79522,107.11,0.79517,0.79531,0.79517,0.79531,85.46,True
'2018-01-17T09:04:00',0.79521,0.79541,0.79512,0.7954,179.49,0.7953,0.79549,0.7952,0.79548,173.4,True
'2018-01-17T09:05:00',0.79548,0.7955,0.79528,0.79537,115.96,0.79549,0.79558,0.79535,0.79544,132.33,True
'2018-01-17T09:06:00',0.7954,0.79555,0.79538,0.79555,94.94,0.79546,0.79564,0.79546,0.79564,114.88,True
'2018-01-17T09:07:00',0.79555,0.79559,0.79546,0.79549,117.8,0.79562,0.79566,0.79554,0.79559,92.08,True
'2018-01-17T09:08:00',0.79549,0.79578,0.79548,0.79578,106.82,0.79559,0.79586,0.79557,0.79586,75.11,True
'2018-01-17T09:09:00',0.79579,0.79588,0.7957,0.79575,164.36,0.79587,0.79596,0.79577,0.79584,169.45,True
'2018-01-17T09:10:00',0.79576,0.7959,0.79571,0.7959,130.09,0.79584,0.79599,0.79581,0.79599,133.7,True
'2018-01-17T09:11:00',0.7959,0.79611,0.79587,0.79611,107.65,0.79599,0.7962,0.79595,0.79615,132.7,False
'2018-01-17T09:12:00',0.79607,0.79607,0.79592,0.796,88.46,0.79614,0.79615,0.79601,0.79609,116.77,True
'2018-01-17T09:13:00',0.79603,0.79623,0.79603,0.79616,107.11,0.79609,0.79631,0.79609,0.79624,99.92,False
'2018-01-17T09:14:00',0.79616,0.79623,0.79606,0.79611,109.44,0.79626,0.79629,0.79614,0.79619,95.28,False
'2018-01-17T09:15:00',0.79611,0.79615,0.79601,0.79601,114.46,0.79619,0.79624,0.79609,0.79609,69.08,True
'2018-01-17T09:16:00',0.796,0.79621,0.796,0.79611,110.51,0.79609,0.79626,0.79609,0.79621,108.83,False
'2018-01-17T09:17:00',0.79613,0.79619,0.79595,0.79595,167.42,0.7962,0.79626,0.79605,0.79606,135.12,True
'2018-01-17T09:18:00',0.79595,0.79637,0.79592,0.7962,133.88,0.79605,0.79646,0.796,0.79624,166.82,False
'2018-01-17T09:19:00',0.79617,0.79637,0.79606,0.79606,99.37,0.79626,0.79646,0.79614,0.79614,86.46,False
'2018-01-17T09:20:00',0.79606,0.7963,0.79597,0.79628,155.87,0.79614,0.79639,0.79607,0.79638,105.96,False
'2018-01-17T09:21:00',0.79628,0.79628,0.79608,0.79609,66.36,0.79635,0.79635,0.79618,0.79618,55.53,False
'2018-01-17T09:22:00',0.79609,0.79612,0.79608,0.79609,93.14,0.79618,0.79621,0.79617,0.79618,98.96,True
'2018-01-17T09:23:00',0.79609,0.79626,0.79608,0.79626,78.77,0.79618,0.79636,0.79616,0.79636,96.74,True
'2018-01-17T09:24:00',0.79627,0.79666,0.79625,0.79662,155.12,0.79637,0.79674,0.79632,0.79672,129.57,True
'2018-01-17T09:25:00',0.79662,0.79667,0.79656,0.7966,111.14,0.79671,0.79677,0.79662,0.79669,107.83,False
'2018-01-17T09:26:00',0.79661,0.79661,0.79639,0.7964,61.77,0.79667,0.79667,0.79647,0.79649,82.93,False
'2018-01-17T09:27:00',0.79638,0.7964,0.79629,0.7964,110.89,0.79647,0.79647,0.79638,0.79647,80.76,True
'2018-01-17T09:28:00',0.7964,0.79661,0.7963,0.79657,130.57,0.79648,0.79671,0.79639,0.79665,108.57,False
'2018-01-17T09:29:00',0.79656,0.79657,0.79648,0.79657,154.89,0.7966,0.79668,0.79657,0.79667,128.48,True
'2018-01-17T09:30:00',0.79658,0.79687,0.79644,0.79687,215.93,0.79667,0.79696,0.79651,0.79696,190.68,True
'2018-01-17T09:31:00',0.79686,0.79688,0.79667,0.79676,216.76,0.79695,0.79697,0.79676,0.79684,161.22,False
'2018-01-17T09:32:00',0.79677,0.79677,0.79634,0.79646,244.38,0.79684,0.79684,0.79641,0.79652,151.37,False
'2018-01-17T09:33:00',0.79642,0.7966,0.79627,0.79627,222.14,0.7965,0.79668,0.79635,0.79635,140.38,False
'2018-01-17T09:34:00',0.79627,0.7966,0.79625,0.79658,152.13,0.79635,0.79668,0.79634,0.79667,122.6,False
'2018-01-17T09:35:00',0.79658,0.79658,0.79639,0.79653,132.07,0.79664,0.79665,0.79647,0.79661,62.43,False
'2018-01-17T09:36:00',0.79656,0.79656,0.79627,0.79628,154.12,0.79662,0.79664,0.79634,0.79635,115.26,False
'2018-01-17T09:37:00',0.79629,0.79629,0.79615,0.79616,85.58,0.79636,0.79636,0.79623,0.79625,64.76,True
'2018-01-17T09:38:00',0.79616,0.7964,0.79615,0.79629,101.54,0.79624,0.79648,0.79624,0.79635,82.75,True
'2018-01-17T09:39:00',0.79627,0.79661,0.79627,0.79646,127.43,0.79635,0.7967,0.79635,0.79654,117.67,False
'2018-01-17T09:40:00',0.79646,0.79652,0.79644,0.79648,96.04,0.79654,0.79658,0.7965,0.79657,97.65,True
'2018-01-17T09:41:00',0.79648,0.79669,0.79644,0.79667,109.27,0.79656,0.79677,0.79651,0.79676,123.32,True
'2018-01-17T09:42:00',0.79668,0.79671,0.79662,0.79671,121.56,0.79676,0.7968,0.7967,0.7968,96.46,True
'2018-01-17T09:43:00',0.79679,0.79688,0.79678,0.79678,93.19,0.79683,0.79696,0.79683,0.79687,95.56,False
'2018-01-17T09:44:00',0.79678,0.79678,0.79658,0.79662,132.36,0.79685,0.79687,0.79667,0.7967,140.89,False
'2018-01-17T09:45:00',0.79662,0.79662,0.79648,0.79656,133.26,0.79671,0.79671,0.79658,0.79665,73.68,True
'2018-01-17T09:46:00',0.79656,0.79671,0.79655,0.79668,90.5,0.79665,0.79681,0.79664,0.79677,46.86,True
'2018-01-17T09:47:00',0.79668,0.79688,0.79664,0.79681,128.43,0.79677,0.79698,0.79672,0.79689,111.97,False
'2018-01-17T09:48:00',0.79682,0.79687,0.79675,0.79686,40.55,0.7969,0.79694,0.79685,0.79694,74.23,True
'2018-01-17T09:49:00',0.79688,0.79691,0.7968,0.79686,84.51,0.79695,0.79699,0.79689,0.79693,78.38,False
'2018-01-17T09:50:00',0.79687,0.79687,0.79668,0.79677,135.83,0.79693,0.79694,0.79676,0.79686,121.51,False
'2018-01-17T09:51:00',0.79678,0.79685,0.79677,0.79678,117.28,0.79686,0.79694,0.79685,0.79686,109.61,False
'2018-01-17T09:52:00',0.79677,0.79679,0.79664,0.79664,77.44,0.79686,0.79686,0.79671,0.79672,97.32,True
'2018-01-17T09:53:00',0.79665,0.79686,0.79664,0.79686,115.72,0.79672,0.79694,0.79672,0.79694,88.28,True
'2018-01-17T09:54:00',0.79684,0.79691,0.79661,0.79661,215.85,0.79692,0.79699,0.7967,0.7967,204.64,False
'2018-01-17T09:55:00',0.79661,0.79661,0.79638,0.79639,287.41,0.79669,0.79669,0.79646,0.79648,286.92,True
'2018-01-17T09:56:00',0.79643,0.79666,0.79643,0.79649,167.58,0.79649,0.79675,0.79649,0.79657,174.69,False
'2018-01-17T09:57:00',0.79649,0.79654,0.79646,0.79649,100.43,0.79656,0.79662,0.79654,0.79656,76.88,True
'2018-01-17T09:58:00',0.79648,0.79686,0.79648,0.79683,227.94,0.79656,0.79697,0.79655,0.79692,198.85,True
'2018-01-17T09:59:00',0.79685,0.7969,0.79676,0.7969,118.81,0.79694,0.797,0.79686,0.797,158.63,True
'2018-01-17T10:00:00',0.7969,0.7969,0.79669,0.79676,139.26,0.79701,0.79701,0.79679,0.79686,161.04,False
'2018-01-17T10:01:00',0.79676,0.79682,0.79666,0.79669,92.21,0.79686,0.79691,0.79675,0.79679,90.81,False
'2018-01-17T10:02:00',0.79669,0.79678,0.79661,0.79678,102.95,0.79679,0.79687,0.7967,0.79687,92.22,False
'2018-01-17T10:03:00',0.79678,0.79678,0.79656,0.7966,188.53,0.79687,0.79687,0.79664,0.79669,171.44,False
'2018-01-17T10:04:00',0.79662,0.79669,0.79657,0.79667,128.47,0.7967,0.79679,0.79665,0.79676,129.09,True
'2018-01-17T10:05:00',0.79666,0.7967,0.79666,0.79667,65.21,0.79675,0.79679,0.79674,0.79677,70.26,True
'2018-01-17T10:06:00',0.79666,0.79679,0.79666,0.79677,50.64,0.79676,0.79688,0.79676,0.79686,58.43,True
'2018-01-17T10:07:00',0.79677,0.79689,0.79676,0.79676,47.28,0.79686,0.79698,0.79686,0.79687,87.51,False
'2018-01-17T10:08:00',0.79675,0.79677,0.7967,0.79671,63.4,0.79685,0.79687,0.79679,0.79681,103.27,False
'2018-01-17T10:09:00',0.79671,0.79673,0.7967,0.79673,14.94,0.7968,0.7968,0.79679,0.79679,7.5,True
'2018-01-17T10:10:00',0.79674,0.7968,0.7967,0.79671,44.31,0.79679,0.79687,0.79679,0.7968,84.62,False
'2018-01-17T10:11:00',0.79674,0.79677,0.79671,0.79677,57.13,0.79681,0.79686,0.79679,0.79685,51.64,True
'2018-01-17T10:12:00',0.79676,0.7968,0.7967,0.79677,75.32,0.79686,0.79688,0.79679,0.79686,85.01,False
'2018-01-17T10:13:00',0.79677,0.79677,0.79667,0.79668,24.37,0.79686,0.79686,0.79676,0.79676,42.79,True
'2018-01-17T10:14:00',0.79669,0.7968,0.79669,0.79679,28.35,0.79676,0.79688,0.79676,0.79688,38.01,True
'2018-01-17T10:15:00',0.79679,0.79697,0.79678,0.79691,42.16,0.79688,0.79703,0.79686,0.79699,71.07,True
'2018-01-17T10:16:00',0.79691,0.79704,0.79686,0.79704,52.36,0.79698,0.79709,0.79692,0.79709,99.24,True
'2018-01-17T10:17:00',0.79702,0.79717,0.79701,0.79711,101.6,0.7971,0.79724,0.7971,0.7972,162.59,False
'2018-01-17T10:18:00',0.79711,0.79711,0.79701,0.79702,26.92,0.79717,0.79717,0.7971,0.7971,44.7,False
'2018-01-17T10:19:00',0.79701,0.79702,0.79697,0.79697,44.18,0.7971,0.79711,0.79706,0.79707,44.34,False
'2018-01-17T10:20:00',0.79697,0.79698,0.79691,0.79696,66.0,0.79702,0.79706,0.79699,0.79702,79.1,False
'2018-01-17T10:21:00',0.79694,0.79696,0.7969,0.79691,37.16,0.79702,0.79706,0.79698,0.79699,56.91,True
'2018-01-17T10:22:00',0.79692,0.79729,0.79692,0.79729,60.93,0.79699,0.79738,0.79699,0.79737,133.89,True
'2018-01-17T10:23:00',0.7973,0.7973,0.79722,0.79728,160.96,0.79737,0.79738,0.79731,0.79738,138.05,True
'2018-01-17T10:24:00',0.79728,0.79741,0.79727,0.7974,113.86,0.79736,0.79749,0.79736,0.79748,68.79,False
'2018-01-17T10:25:00',0.7974,0.7974,0.79716,0.79727,182.19,0.79749,0.79749,0.79723,0.79735,172.54,False
'2018-01-17T10:26:00',0.79727,0.79738,0.79717,0.79727,157.16,0.79737,0.79747,0.79725,0.79736,171.39,False
'2018-01-17T10:27:00',0.79727,0.79728,0.797,0.79707,138.95,0.79736,0.79737,0.79709,0.79715,133.4,False
'2018-01-17T10:28:00',0.79706,0.7971,0.79698,0.79702,118.6,0.79714,0.79719,0.79706,0.79711,125.26,False
'2018-01-17T10:29:00',0.79702,0.7971,0.79692,0.79708,77.91,0.79711,0.79717,0.79701,0.79716,66.56,False
'2018-01-17T10:30:00',0.79707,0.79708,0.79691,0.79699,142.68,0.79716,0.79717,0.797,0.79708,189.09,False
'2018-01-17T10:31:00',0.797,0.79708,0.79693,0.79708,104.46,0.79709,0.79716,0.79703,0.79716,91.13,True
'2018-01-17T10:32:00',0.79708,0.79722,0.79708,0.79718,59.65,0.79716,0.79729,0.79716,0.79726,59.34,True
'2018-01-17T10:33:00',0.79718,0.79732,0.79713,0.79729,54.4,0.79725,0.79741,0.79721,0.79739,69.46,True
'2018-01-17T10:34:00',0.7973,0.79733,0.79713,0.79733,100.99,0.79738,0.7974,0.79717,0.7974,120.31,True
'2018-01-17T10:35:00',0.79733,0.7974,0.79731,0.79736,32.23,0.79741,0.79749,0.7974,0.79742,88.37,False
'2018-01-17T10:36:00',0.79735,0.79735,0.79723,0.79723,37.33,0.79742,0.79743,0.79731,0.79731,67.58,False
'2018-01-17T10:37:00',0.79723,0.79728,0.79712,0.79712,98.45,0.79731,0.79738,0.7972,0.79721,115.97,False
'2018-01-17T10:38:00',0.79712,0.79714,0.79707,0.79712,33.61,0.7972,0.79723,0.79715,0.7972,50.21,False
'2018-01-17T10:39:00',0.7971,0.79714,0.79708,0.79708,48.52,0.7972,0.79722,0.79715,0.79717,77.15,True
'2018-01-17T10:40:00',0.79712,0.79719,0.79708,0.79719,32.99,0.79717,0.79727,0.79717,0.79727,41.06,True
'2018-01-17T10:41:00',0.79719,0.79722,0.79712,0.7972,66.02,0.79727,0.7973,0.79721,0.79725,68.82,True
'2018-01-17T10:42:00',0.79719,0.79734,0.79717,0.79733,43.86,0.79724,0.79741,0.79722,0.7974,78.96,True
'2018-01-17T10:43:00',0.79734,0.79745,0.79733,0.79733,61.34,0.7974,0.79752,0.7974,0.79742,81.65,False
'2018-01-17T10:44:00',0.79732,0.7974,0.79717,0.79724,78.26,0.79741,0.79748,0.79724,0.79732,138.75,False
'2018-01-17T10:45:00',0.79724,0.79738,0.79723,0.79738,65.14,0.79732,0.79746,0.79731,0.79746,110.53,True
'2018-01-17T10:46:00',0.79739,0.79739,0.79727,0.79728,48.85,0.79747,0.79748,0.79735,0.79736,83.18,False
'2018-01-17T10:47:00',0.79728,0.79734,0.79712,0.79713,113.99,0.79737,0.79742,0.79719,0.79723,128.22,False
'2018-01-17T10:48:00',0.79715,0.79724,0.79715,0.79721,49.98,0.79724,0.79731,0.79724,0.79729,59.43,True
'2018-01-17T10:49:00',0.7972,0.79729,0.79717,0.79726,85.71,0.79729,0.79739,0.79726,0.79736,71.89,False
'2018-01-17T10:50:00',0.79727,0.79729,0.79718,0.79718,64.86,0.79736,0.79737,0.79727,0.79727,54.1,False
'2018-01-17T10:51:00',0.79718,0.79719,0.79718,0.79718,14.11,0.79727,0.79727,0.79725,0.79726,11.17,True
'2018-01-17T10:52:00',0.79718,0.79727,0.79717,0.79718,70.21,0.79727,0.79737,0.79726,0.79727,104.56,False
'2018-01-17T10:53:00',0.79719,0.7972,0.79718,0.79719,15.43,0.79727,0.79728,0.79727,0.79728,29.8,True
'2018-01-17T10:54:00',0.79719,0.79729,0.79719,0.79722,55.58,0.79728,0.79738,0.79728,0.79732,101.33,False
'2018-01-17T10:55:00',0.79722,0.79729,0.79718,0.79729,63.68,0.79731,0.79738,0.79726,0.79738,145.05,True
'2018-01-17T10:56:00',0.79729,0.79738,0.79729,0.79733,30.41,0.79736,0.79747,0.79736,0.79742,35.96,True
'2018-01-17T10:57:00',0.79734,0.79739,0.79732,0.79738,38.9,0.79742,0.79748,0.79741,0.79748,78.37,True
'2018-01-17T10:58:00',0.79739,0.7974,0.79735,0.79738,97.52,0.79748,0.79749,0.79743,0.79749,102.52,True
'2018-01-17T10:59:00',0.79738,0.79748,0.79737,0.79747,104.87,0.79749,0.79755,0.79746,0.79754,120.95,True
'2018-01-17T11:00:00',0.79745,0.79752,0.79743,0.79752,114.83,0.79753,0.79762,0.79751,0.79762,182.64,True
'2018-01-17T11:01:00',0.79752,0.79783,0.79752,0.79781,102.84,0.79762,0.79792,0.79762,0.79791,134.96,True
'2018-01-17T11:02:00',0.79782,0.79791,0.79774,0.79791,150.56,0.79791,0.798,0.79781,0.798,205.12,False
'2018-01-17T11:03:00',0.79791,0.79791,0.79764,0.79764,114.23,0.79799,0.798,0.79773,0.79773,182.4,False
'2018-01-17T11:04:00',0.79763,0.79763,0.79752,0.79761,95.03,0.79773,0.79773,0.79758,0.79769,96.89,True
'2018-01-17T11:05:00',0.7976,0.79773,0.7976,0.79772,92.5,0.79769,0.79782,0.79768,0.79782,101.78,True
'2018-01-17T11:06:00',0.79774,0.7978,0.79772,0.79774,44.04,0.79782,0.7979,0.79781,0.79782,70.65,False
'2018-01-17T11:07:00',0.79774,0.7978,0.79774,0.7978,57.98,0.79782,0.79789,0.79782,0.79789,81.72,True
'2018-01-17T11:08:00',0.79778,0.79793,0.79774,0.79791,106.98,0.79785,0.79801,0.79781,0.79801,162.91,True
'2018-01-17T11:09:00',0.79793,0.79802,0.79793,0.79793,110.61,0.79801,0.7981,0.79801,0.79802,149.13,False
'2018-01-17T11:10:00',0.79793,0.79797,0.7978,0.79797,77.3,0.79801,0.79804,0.79788,0.79804,80.38,True
'2018-01-17T11:11:00',0.79796,0.79806,0.79796,0.79798,84.88,0.79803,0.79814,0.798,0.79806,122.61,True
'2018-01-17T11:12:00',0.79799,0.79818,0.79796,0.79818,118.0,0.79807,0.79827,0.79802,0.79827,130.11,True
'2018-01-17T11:13:00',0.7982,0.79826,0.79812,0.79815,86.93,0.79829,0.79833,0.79819,0.79822,137.76,True
'2018-01-17T11:14:00',0.79814,0.79837,0.79813,0.79831,172.41,0.79822,0.79846,0.79822,0.7984,156.85,False
'2018-01-17T11:15:00',0.79831,0.79833,0.79823,0.79828,69.92,0.7984,0.79841,0.79831,0.79837,105.96,True
'2018-01-17T11:16:00',0.79828,0.79833,0.79823,0.79823,81.09,0.79837,0.79842,0.79831,0.79831,72.1,False
'2018-01-17T11:17:00',0.79823,0.79828,0.79812,0.79812,132.48,0.79831,0.79837,0.79816,0.79816,105.09,False
'2018-01-17T11:18:00',0.79813,0.79813,0.79802,0.79812,111.57,0.7982,0.79821,0.79811,0.7982,160.86,True
'2018-01-17T11:19:00',0.79812,0.79823,0.79803,0.79822,105.0,0.7982,0.79833,0.79812,0.79833,99.67,True
'2018-01-17T11:20:00',0.79822,0.79835,0.79817,0.79824,85.7,0.79833,0.79843,0.79825,0.79831,68.63,False
'2018-01-17T11:21:00',0.79822,0.79822,0.79812,0.79818,53.9,0.79831,0.79831,0.79816,0.79826,37.73,False
'2018-01-17T11:22:00',0.79815,0.79816,0.79803,0.79803,42.4,0.79822,0.79824,0.79812,0.79812,60.5,False
'2018-01-17T11:23:00',0.79804,0.7981,0.79802,0.79803,43.26,0.79812,0.7982,0.79812,0.79812,64.69,False
'2018-01-17T11:24:00',0.79803,0.79807,0.79798,0.79798,61.81,0.79812,0.79814,0.79808,0.79808,49.0,True
'2018-01-17T11:25:00',0.79799,0.7982,0.79796,0.7982,111.93,0.79808,0.79828,0.79805,0.79828,89.91,True
'2018-01-17T11:26:00',0.7982,0.79828,0.7981,0.79818,130.3,0.79827,0.79837,0.79817,0.79826,112.17,False
'2018-01-17T11:27:00',0.79818,0.79822,0.79802,0.79803,142.6,0.79825,0.7983,0.79811,0.79813,174.55,True
'2018-01-17T11:28:00',0.79802,0.79823,0.79802,0.79823,109.19,0.79812,0.79832,0.79812,0.79832,93.71,True
'2018-01-17T11:29:00',0.79826,0.79838,0.79826,0.79828,109.62,0.79832,0.79848,0.79832,0.79838,94.49,True
'2018-01-17T11:30:00',0.79825,0.79839,0.79818,0.79837,122.08,0.79833,0.79848,0.79827,0.79846,100.83,True
'2018-01-17T11:31:00',0.79838,0.79842,0.79832,0.7984,49.81,0.79847,0.79849,0.79842,0.79846,80.12,True
'2018-01-17T11:32:00',0.79839,0.79846,0.79839,0.79844,49.7,0.79847,0.79854,0.79846,0.79853,86.17,True
'2018-01-17T11:33:00',0.79844,0.79847,0.79839,0.79842,62.94,0.79852,0.79855,0.79847,0.79851,100.75,False
'2018-01-17T11:34:00',0.79843,0.79846,0.79839,0.79843,83.3,0.7985,0.79854,0.79847,0.79851,95.99,True
'2018-01-17T11:35:00',0.79843,0.7985,0.79839,0.7984,66.39,0.7985,0.7986,0.79846,0.79849,86.87,False
'2018-01-17T11:36:00',0.7984,0.79848,0.79839,0.7984,45.24,0.79849,0.79858,0.79847,0.79848,69.34,False
'2018-01-17T11:37:00',0.79839,0.7984,0.79827,0.79827,46.7,0.79847,0.79847,0.79835,0.79835,49.95,False
'2018-01-17T11:38:00',0.79826,0.79829,0.79819,0.79819,58.46,0.79835,0.79837,0.79826,0.79828,42.86,False
'2018-01-17T11:39:00',0.79824,0.79829,0.7982,0.79829,92.29,0.7983,0.79837,0.79829,0.79837,85.54,False
'2018-01-17T11:40:00',0.79828,0.79828,0.79819,0.79826,114.38,0.79837,0.79837,0.79827,0.79834,82.35,True
'2018-01-17T11:41:00',0.79826,0.7983,0.79826,0.79829,65.01,0.79834,0.79839,0.79834,0.79839,58.89,True
'2018-01-17T11:42:00',0.79829,0.79837,0.79827,0.79837,71.29,0.79839,0.79846,0.79836,0.79846,70.64,False
'2018-01-17T11:43:00',0.79836,0.79836,0.79825,0.79826,59.04,0.79846,0.79846,0.79833,0.79835,61.99,False
'2018-01-17T11:44:00',0.79826,0.79826,0.79809,0.79811,85.07,0.79835,0.79835,0.79819,0.79819,98.32,False
'2018-01-17T11:45:00',0.79811,0.79816,0.79807,0.79808,66.89,0.7982,0.79826,0.79815,0.79816,73.97,False
'2018-01-17T11:46:00',0.79808,0.79809,0.798,0.79806,86.06,0.79817,0.79818,0.79808,0.79815,81.55,False
'2018-01-17T11:47:00',0.79807,0.79809,0.79796,0.79797,80.89,0.79816,0.79818,0.79801,0.79802,85.57,False
'2018-01-17T11:48:00',0.79792,0.79792,0.79775,0.79775,61.97,0.79796,0.79799,0.79782,0.79783,78.32,False
'2018-01-17T11:49:00',0.79775,0.79787,0.79775,0.79781,84.91,0.79783,0.79796,0.79783,0.7979,70.84,True
'2018-01-17T11:50:00',0.79779,0.79791,0.79777,0.79791,41.47,0.79788,0.798,0.79786,0.79799,39.23,True
'2018-01-17T11:51:00',0.79789,0.79799,0.79786,0.79797,92.96,0.79796,0.79809,0.79794,0.79807,74.49,True
'2018-01-17T11:52:00',0.79798,0.79804,0.79798,0.798,62.91,0.79807,0.7981,0.79807,0.79808,42.99,True
'2018-01-17T11:53:00',0.798,0.79811,0.798,0.79808,55.25,0.79809,0.7982,0.79809,0.79819,78.43,True
'2018-01-17T11:54:00',0.79809,0.79821,0.79809,0.79816,110.0,0.79819,0.79831,0.79818,0.79824,80.51,False
'2018-01-17T11:55:00',0.79816,0.79821,0.79816,0.79818,44.89,0.79826,0.79829,0.79825,0.79826,44.09,False
'2018-01-17T11:56:00',0.79818,0.79819,0.79818,0.79818,14.06,0.79827,0.79827,0.79826,0.79826,14.56,True
'2018-01-17T11:57:00',0.79823,0.79838,0.79822,0.79832,101.75,0.79829,0.79847,0.79829,0.79839,98.81,False
'2018-01-17T11:58:00',0.7983,0.79834,0.7982,0.79831,77.57,0.79839,0.79841,0.79829,0.7984,77.84,False
'2018-01-17T11:59:00',0.7983,0.7983,0.79808,0.79808,61.22,0.79838,0.79838,0.79815,0.79816,48.64,False
'2018-01-17T12:00:00',0.79808,0.79819,0.79806,0.79817,93.69,0.79816,0.79829,0.79815,0.79827,87.54,True
'2018-01-17T12:01:00',0.79819,0.79829,0.79809,0.79809,123.94,0.79826,0.79839,0.79819,0.79819,98.39,False
'2018-01-17T12:02:00',0.79809,0.79821,0.79809,0.79819,98.36,0.79819,0.79828,0.79819,0.79828,66.99,True
'2018-01-17T12:03:00',0.79819,0.79828,0.79819,0.79826,82.64,0.79828,0.79837,0.79828,0.79835,85.07,True
'2018-01-17T12:04:00',0.79826,0.79829,0.79826,0.79828,32.15,0.79834,0.79838,0.79834,0.79838,43.66,True
'2018-01-17T12:05:00',0.79829,0.79837,0.79829,0.79831,83.04,0.79838,0.79846,0.79838,0.7984,108.15,False
'2018-01-17T12:06:00',0.79831,0.79831,0.79828,0.79831,80.63,0.7984,0.7984,0.79837,0.7984,110.89,True
'2018-01-17T12:07:00',0.79832,0.79837,0.79827,0.79827,73.2,0.7984,0.79846,0.79836,0.79836,51.46,False
'2018-01-17T12:08:00',0.79827,0.79831,0.7982,0.79831,42.76,0.79832,0.7984,0.79829,0.7984,47.49,False
'2018-01-17T12:09:00',0.7983,0.7983,0.79826,0.79829,43.15,0.79839,0.79839,0.79834,0.79837,37.24,False
'2018-01-17T12:10:00',0.79829,0.79829,0.79825,0.79825,23.37,0.79836,0.79838,0.79836,0.79836,19.31,False
'2018-01-17T12:11:00',0.79824,0.79826,0.79821,0.79825,46.29,0.79833,0.79836,0.7983,0.79835,43.19,True
'2018-01-17T12:12:00',0.79826,0.79849,0.79821,0.79848,68.34,0.79835,0.79858,0.79829,0.79858,42.49,False
'2018-01-17T12:13:00',0.79849,0.79849,0.79826,0.79827,93.02,0.79857,0.79857,0.79835,0.79835,104.5,False
'2018-01-17T12:14:00',0.79826,0.79826,0.79817,0.79819,66.49,0.79835,0.79835,0.79824,0.79826,64.76,False
'2018-01-17T12:15:00',0.79818,0.79818,0.79807,0.79807,35.14,0.79826,0.79826,0.79816,0.79816,48.46,True
'2018-01-17T12:16:00',0.79807,0.79823,0.79807,0.79818,80.88,0.79817,0.79832,0.79815,0.79826,78.45,False
'2018-01-17T12:17:00',0.79816,0.79818,0.79807,0.79807,35.73,0.79824,0.79826,0.79815,0.79816,32.17,False
'2018-01-17T12:18:00',0.79806,0.79806,0.79797,0.79799,94.04,0.79815,0.79815,0.79806,0.79809,87.19,False
'2018-01-17T12:19:00',0.79799,0.79799,0.79789,0.79789,33.65,0.79807,0.79808,0.79799,0.79799,21.22,False
'2018-01-17T12:20:00',0.79789,0.79794,0.79777,0.79778,93.48,0.79799,0.79803,0.79784,0.79787,107.4,False
'2018-01-17T12:21:00',0.79778,0.79788,0.79766,0.79766,122.54,0.79786,0.79797,0.79776,0.79776,213.33,False
'2018-01-17T12:22:00',0.79767,0.79771,0.79758,0.79758,165.67,0.79776,0.7978,0.79765,0.79765,196.67,False
'2018-01-17T12:23:00',0.79758,0.79762,0.79746,0.79746,91.64,0.79766,0.79769,0.79754,0.79755,105.58,False
'2018-01-17T12:24:00',0.79747,0.79748,0.79745,0.79748,17.6,0.79755,0.79755,0.79752,0.79755,9.1,True
'2018-01-17T12:25:00',0.79749,0.79755,0.79747,0.79749,154.52,0.79755,0.79762,0.79754,0.79757,66.25,True
'2018-01-17T12:26:00',0.79752,0.79756,0.79742,0.79747,132.79,0.79757,0.79762,0.7975,0.79755,116.92,False
'2018-01-17T12:27:00',0.79747,0.79747,0.79744,0.79745,95.73,0.79756,0.79756,0.79754,0.79754,50.74,False
'2018-01-17T12:28:00',0.79745,0.79745,0.79731,0.79733,122.89,0.79754,0.79754,0.7974,0.79741,119.21,False
'2018-01-17T12:29:00',0.79732,0.79739,0.79731,0.79737,102.89,0.79739,0.79746,0.79739,0.79745,109.82,True
'2018-01-17T12:30:00',0.79736,0.79739,0.79726,0.79726,60.96,0.79744,0.79747,0.79734,0.79735,73.69,False
'2018-01-17T12:31:00',0.79726,0.79737,0.7972,0.79737,63.16,0.79735,0.79745,0.7973,0.79745,44.69,False
'2018-01-17T12:32:00',0.79737,0.79737,0.79726,0.79726,58.68,0.79744,0.79744,0.79732,0.79734,38.53,False
'2018-01-17T12:33:00',0.79728,0.79736,0.79725,0.79735,47.2,0.79734,0.79743,0.79733,0.79743,22.42,True
'2018-01-17T12:34:00',0.79737,0.79739,0.79735,0.79736,32.15,0.79743,0.79746,0.79743,0.79744,20.61,False
'2018-01-17T12:35:00',0.79739,0.79739,0.79734,0.79736,27.28,0.79744,0.79745,0.79742,0.79743,17.79,False
'2018-01-17T12:36:00',0.79735,0.79735,0.79724,0.79725,83.72,0.79743,0.79743,0.79732,0.79733,55.63,False
'2018-01-17T12:37:00',0.79725,0.7973,0.79722,0.79725,52.23,0.79734,0.79738,0.7973,0.79732,41.74,False
'2018-01-17T12:38:00',0.79721,0.79723,0.79718,0.79723,30.15,0.79728,0.7973,0.79727,0.7973,15.77,True
'2018-01-17T12:39:00',0.79725,0.79738,0.79724,0.79738,53.7,0.79734,0.79745,0.79731,0.79745,34.38,True
'2018-01-17T12:40:00',0.79738,0.79742,0.79728,0.79737,87.08,0.79747,0.79749,0.79737,0.79745,71.11,False
'2018-01-17T12:41:00',0.79736,0.79738,0.79735,0.79736,30.98,0.79745,0.79746,0.79744,0.79745,31.89,False
'2018-01-17T12:42:00',0.79736,0.79737,0.79729,0.79735,46.49,0.79745,0.79746,0.79739,0.79743,40.2,False
'2018-01-17T12:43:00',0.79734,0.79734,0.79719,0.79719,78.78,0.79744,0.79744,0.79726,0.79727,41.94,False
'2018-01-17T12:44:00',0.79719,0.79726,0.79717,0.79725,49.88,0.79725,0.79734,0.79725,0.79733,38.37,True
'2018-01-17T12:45:00',0.79725,0.79727,0.79719,0.79719,88.02,0.79734,0.79736,0.79727,0.79728,51.94,False
'2018-01-17T12:46:00',0.79718,0.79724,0.79714,0.79714,87.59,0.79728,0.79733,0.79722,0.79724,46.93,True
'2018-01-17T12:47:00',0.79715,0.79725,0.79708,0.79715,125.86,0.79724,0.79733,0.79715,0.79722,57.13,False
'2018-01-17T12:48:00',0.79715,0.79715,0.7971,0.79714,39.12,0.79723,0.79723,0.79719,0.79723,21.75,True
'2018-01-17T12:49:00',0.79715,0.79715,0.79707,0.79714,49.74,0.79723,0.79724,0.79716,0.79724,39.38,True
'2018-01-17T12:50:00',0.79714,0.79721,0.79714,0.79717,50.11,0.79724,0.7973,0.79724,0.79725,21.19,False
'2018-01-17T12:51:00',0.79717,0.79721,0.79716,0.79718,47.75,0.79726,0.7973,0.79724,0.79728,36.72,True
'2018-01-17T12:52:00',0.79719,0.79731,0.79718,0.7973,43.4,0.79727,0.79739,0.79726,0.79739,45.8,True
'2018-01-17T12:53:00',0.79729,0.7974,0.79729,0.7974,80.71,0.79738,0.79748,0.79738,0.79748,90.18,True
'2018-01-17T12:54:00',0.79739,0.7974,0.79726,0.79729,125.33,0.79749,0.79749,0.79733,0.79737,92.34,False
'2018-01-17T12:55:00',0.79729,0.79738,0.79728,0.79728,74.64,0.79738,0.79746,0.79737,0.79737,65.16,False
'2018-01-17T12:56:00',0.79728,0.79728,0.79724,0.79726,37.76,0.79737,0.79737,0.79734,0.79735,55.78,False
'2018-01-17T12:57:00',0.79726,0.79728,0.79714,0.79714,53.74,0.79736,0.79736,0.79723,0.79723,69.47,False
'2018-01-17T12:58:00',0.79718,0.79718,0.79685,0.79685,94.85,0.79723,0.79725,0.79695,0.79695,101.06,False
'2018-01-17T12:59:00',0.79685,0.79692,0.79684,0.79687,76.39,0.79695,0.797,0.79693,0.79696,44.39,True
'2018-01-17T13:00:00',0.79692,0.79694,0.79689,0.79689,33.25,0.79701,0.79703,0.79696,0.79697,38.4,True
'2018-01-17T13:01:00',0.79691,0.79699,0.79682,0.7969,65.59,0.79698,0.79706,0.79691,0.79697,81.56,False
'2018-01-17T13:02:00',0.79692,0.79692,0.79677,0.79688,53.95,0.797,0.79701,0.79685,0.79697,140.97,True
'2018-01-17T13:03:00',0.79688,0.79695,0.79675,0.79693,79.89,0.79694,0.79704,0.79684,0.79702,146.23,True
'2018-01-17T13:04:00',0.79693,0.79698,0.79676,0.79677,59.31,0.797,0.79708,0.79686,0.79686,79.11,False
'2018-01-17T13:05:00',0.79677,0.79685,0.79675,0.79677,92.7,0.79686,0.79693,0.79684,0.79687,89.15,False
'2018-01-17T13:06:00',0.79677,0.79678,0.79659,0.7966,125.59,0.79687,0.79687,0.79668,0.79668,101.34,False
'2018-01-17T13:07:00',0.79661,0.79665,0.79657,0.7966,81.06,0.7967,0.79672,0.79665,0.79668,62.97,True
'2018-01-17T13:08:00',0.79659,0.79669,0.79656,0.79659,102.96,0.79667,0.79678,0.79664,0.79669,95.96,False
'2018-01-17T13:09:00',0.79658,0.79663,0.7965,0.7966,103.61,0.79668,0.79672,0.79658,0.79669,111.98,True
'2018-01-17T13:10:00',0.7966,0.79665,0.79653,0.7966,84.51,0.79667,0.79674,0.79661,0.7967,90.85,False
'2018-01-17T13:11:00',0.79664,0.79664,0.79659,0.79662,123.93,0.7967,0.79673,0.79668,0.79671,113.22,False
'2018-01-17T13:12:00',0.79662,0.79662,0.79645,0.79651,60.75,0.79671,0.79671,0.79655,0.79661,90.75,True
'2018-01-17T13:13:00',0.79654,0.79665,0.79652,0.79659,85.27,0.79663,0.79671,0.79662,0.79668,98.64,False
'2018-01-17T13:14:00',0.79658,0.79662,0.79651,0.79656,79.68,0.79668,0.7967,0.79659,0.79667,82.98,True
'2018-01-17T13:15:00',0.79656,0.79667,0.79649,0.79667,59.48,0.79666,0.79677,0.79658,0.79677,91.69,True
'2018-01-17T13:16:00',0.79667,0.79668,0.79659,0.79664,67.96,0.79676,0.79676,0.79667,0.79673,46.62,False
'2018-01-17T13:17:00',0.79664,0.79664,0.79657,0.79662,82.15,0.79673,0.79673,0.79665,0.7967,54.22,True
'2018-01-17T13:18:00',0.79661,0.79665,0.7966,0.79661,86.11,0.79668,0.79673,0.79668,0.7967,65.94,True
'2018-01-17T13:19:00',0.79662,0.79669,0.79661,0.79669,63.07,0.79671,0.79677,0.7967,0.79677,45.19,True
'2018-01-17T13:20:00',0.79669,0.79683,0.79669,0.79681,41.21,0.79678,0.79689,0.79678,0.79689,44.37,True
'2018-01-17T13:21:00',0.79683,0.79692,0.79682,0.79691,31.35,0.79689,0.797,0.79689,0.79698,62.35,True
'2018-01-17T13:22:00',0.79691,0.79699,0.79687,0.79699,56.16,0.79699,0.79706,0.79694,0.79706,85.54,True
'2018-01-17T13:23:00',0.797,0.797,0.79692,0.79692,31.0,0.79708,0.79708,0.79699,0.797,45.65,False
'2018-01-17T13:24:00',0.79692,0.79694,0.7969,0.7969,32.98,0.797,0.79702,0.79698,0.79699,72.87,True
'2018-01-17T13:25:00',0.79692,0.79697,0.79688,0.7969,52.56,0.79699,0.79707,0.79697,0.797,70.98,True
'2018-01-17T13:26:00',0.7969,0.79698,0.7969,0.79698,69.33,0.797,0.79707,0.79698,0.79707,30.23,True
'2018-01-17T13:27:00',0.79699,0.79699,0.79692,0.79698,52.65,0.79707,0.79707,0.79701,0.79707,31.71,True
'2018-01-17T13:28:00',0.79698,0.7971,0.79698,0.79709,72.52,0.79708,0.79719,0.79707,0.79718,63.15,True
'2018-01-17T13:29:00',0.79709,0.7971,0.79702,0.79707,55.0,0.79718,0.7972,0.79713,0.79717,38.0,False
'2018-01-17T13:30:00',0.79709,0.79709,0.79697,0.79697,47.91,0.79717,0.79719,0.79706,0.79706,42.69,False
'2018-01-17T13:31:00',0.79697,0.79697,0.79695,0.79696,41.33,0.79706,0.79706,0.79705,0.79706,21.47,False
'2018-01-17T13:32:00',0.79696,0.79696,0.79688,0.79688,44.6,0.79705,0.79705,0.79697,0.79697,20.46,False
'2018-01-17T13:33:00',0.79689,0.7969,0.79676,0.79676,46.89,0.79698,0.79698,0.79685,0.79685,40.97,False
'2018-01-17T13:34:00',0.79676,0.79678,0.79676,0.79676,22.96,0.79685,0.79686,0.79685,0.79686,15.84,False
'2018-01-17T13:35:00',0.79677,0.79677,0.79664,0.79668,94.87,0.79687,0.79687,0.79672,0.79677,99.06,False
'2018-01-17T13:36:00',0.79667,0.79669,0.79658,0.79663,106.46,0.79677,0.79677,0.79667,0.79673,88.42,True
'2018-01-17T13:37:00',0.79666,0.79676,0.79649,0.79649,77.9,0.79674,0.79686,0.79658,0.79658,73.65,False
'2018-01-17T13:38:00',0.79653,0.79653,0.79647,0.79649,38.44,0.7966,0.7966,0.79655,0.79658,59.72,False
'2018-01-17T13:39:00',0.79649,0.79651,0.79647,0.79647,35.48,0.79657,0.79659,0.79655,0.79658,44.85,True
'2018-01-17T13:40:00',0.79648,0.79673,0.79648,0.79673,49.17,0.79658,0.7968,0.79656,0.7968,114.25,True
'2018-01-17T13:41:00',0.79675,0.79692,0.79675,0.79682,41.8,0.79683,0.797,0.79683,0.7969,78.2,False
'2018-01-17T13:42:00',0.79681,0.79681,0.79671,0.79678,71.09,0.7969,0.7969,0.7968,0.79687,86.97,True
'2018-01-17T13:43:00',0.79677,0.79683,0.79677,0.79679,31.7,0.79687,0.79694,0.79687,0.79688,55.06,False
'2018-01-17T13:44:00',0.7968,0.79684,0.79672,0.79672,47.68,0.79687,0.79692,0.7968,0.7968,67.59,False
'2018-01-17T13:45:00',0.79672,0.79672,0.79635,0.79645,67.4,0.7968,0.7968,0.79644,0.79653,81.87,False
'2018-01-17T13:46:00',0.79645,0.79646,0.79639,0.79641,73.44,0.79654,0.79654,0.79647,0.7965,80.53,True
'2018-01-17T13:47:00',0.79641,0.79657,0.7964,0.79657,81.07,0.7965,0.79666,0.79649,0.79665,104.62,True
'2018-01-17T13:48:00',0.79656,0.7968,0.79655,0.79678,52.81,0.79664,0.79688,0.79664,0.79687,108.85,False
'2018-01-17T13:49:00',0.79677,0.79679,0.79672,0.79676,70.59,0.79682,0.79688,0.79679,0.79685,92.26,False
'2018-01-17T13:50:00',0.79677,0.79677,0.79665,0.79666,108.29,0.79686,0.79687,0.79672,0.79677,129.71,True
'2018-01-17T13:51:00',0.79669,0.79683,0.79669,0.79682,81.9,0.79678,0.79693,0.79678,0.79691,85.68,True
'2018-01-17T13:52:00',0.79681,0.79685,0.79675,0.79685,62.18,0.7969,0.79693,0.79683,0.79693,90.94,True
'2018-01-17T13:53:00',0.79685,0.79697,0.79681,0.79697,74.82,0.79693,0.79706,0.79692,0.79706,127.35,True
'2018-01-17T13:54:00',0.79699,0.79699,0.79691,0.79695,83.98,0.79706,0.79707,0.797,0.79704,86.78,True
'2018-01-17T13:55:00',0.79694,0.79705,0.79694,0.79705,121.35,0.79703,0.79715,0.79702,0.79713,120.55,True
'2018-01-17T13:56:00',0.79705,0.79715,0.79702,0.79706,75.49,0.79713,0.79721,0.79711,0.79713,70.77,False
'2018-01-17T13:57:00',0.79705,0.79705,0.79695,0.79695,87.04,0.79711,0.79712,0.79702,0.79702,54.99,False
'2018-01-17T13:58:00',0.79694,0.79695,0.79679,0.79685,88.16,0.79703,0.79703,0.79687,0.79693,50.81,False
'2018-01-17T13:59:00',0.79685,0.79686,0.79679,0.79686,64.41,0.79693,0.79696,0.79688,0.79696,56.42,True
'2018-01-17T14:00:00',0.79686,0.79688,0.7967,0.79679,132.24,0.79696,0.79697,0.79679,0.79687,105.47,False
'2018-01-17T14:01:00',0.79678,0.79688,0.79669,0.79688,106.59,0.79686,0.79697,0.79678,0.79697,91.15,True
'2018-01-17T14:02:00',0.79688,0.7969,0.79674,0.79681,104.52,0.79697,0.79697,0.79683,0.7969,88.5,True
'2018-01-17T14:03:00',0.7968,0.79701,0.79679,0.79701,93.73,0.7969,0.79709,0.79688,0.79709,83.93,False
'2018-01-17T14:04:00',0.797,0.79701,0.79688,0.79688,79.76,0.79709,0.79709,0.79695,0.79695,125.8,False
'2018-01-17T14:05:00',0.79688,0.79699,0.79686,0.79689,59.67,0.79695,0.79708,0.79695,0.79699,60.91,False
'2018-01-17T14:06:00',0.79688,0.79692,0.79666,0.79666,138.1,0.79697,0.79699,0.79676,0.79676,115.4,False
'2018-01-17T14:07:00',0.79665,0.79685,0.79665,0.79679,148.28,0.79675,0.79694,0.79674,0.79689,153.38,True
'2018-01-17T14:08:00',0.79681,0.79699,0.79681,0.79698,94.48,0.79689,0.79709,0.79689,0.79707,100.54,True
'2018-01-17T14:09:00',0.79698,0.79709,0.79698,0.79709,34.72,0.79707,0.79719,0.79707,0.79719,41.5,True
'2018-01-17T14:10:00',0.79709,0.79714,0.7969,0.797,62.48,0.79719,0.79724,0.797,0.79708,100.64,True
'2018-01-17T14:11:00',0.797,0.79725,0.797,0.79721,101.86,0.79707,0.79734,0.79707,0.79729,142.8,False
'2018-01-17T14:12:00',0.79721,0.79721,0.7969,0.79691,92.6,0.79729,0.79729,0.79697,0.79699,194.13,False
'2018-01-17T14:13:00',0.7969,0.7969,0.79667,0.79672,131.06,0.79698,0.79698,0.79676,0.79681,150.17,False
'2018-01-17T14:14:00',0.79674,0.79687,0.79668,0.79681,95.77,0.7968,0.79697,0.79675,0.7969,121.58,True
'2018-01-17T14:15:00',0.7968,0.79701,0.79679,0.79701,122.79,0.7969,0.7971,0.79688,0.79709,108.2,True
'2018-01-17T14:16:00',0.79701,0.7971,0.797,0.79709,99.18,0.79708,0.79719,0.79708,0.79718,105.64,True
'2018-01-17T14:17:00',0.79709,0.79712,0.79688,0.7969,92.25,0.79719,0.7972,0.79697,0.79701,120.26,True
'2018-01-17T14:18:00',0.7969,0.7972,0.7969,0.7972,105.39,0.79701,0.7973,0.797,0.79729,138.38,False
'2018-01-17T14:19:00',0.7972,0.7972,0.79706,0.79706,71.54,0.79728,0.79729,0.79711,0.79712,48.58,False
'2018-01-17T14:20:00',0.79703,0.79711,0.79701,0.7971,87.07,0.7971,0.7972,0.79707,0.7972,55.13,True
'2018-01-17T14:21:00',0.79711,0.79717,0.79698,0.79701,155.8,0.79721,0.79724,0.79707,0.79711,120.26,False
'2018-01-17T14:22:00',0.797,0.79701,0.79691,0.79698,90.6,0.79709,0.7971,0.797,0.79706,91.2,False
'2018-01-17T14:23:00',0.79698,0.79698,0.7968,0.79691,120.83,0.79706,0.79706,0.79687,0.79699,100.61,False
'2018-01-17T14:24:00',0.79688,0.79689,0.79663,0.79665,175.08,0.79698,0.79698,0.79672,0.79675,99.47,False
'2018-01-17T14:25:00',0.79666,0.79678,0.79666,0.79678,84.72,0.79675,0.79687,0.79675,0.79685,84.11,True
'2018-01-17T14:26:00',0.79679,0.79686,0.79663,0.79669,99.75,0.79686,0.79694,0.79672,0.79677,50.23,True
'2018-01-17T14:27:00',0.7967,0.79686,0.79669,0.79683,138.72,0.79677,0.79695,0.79677,0.79692,102.74,False
'2018-01-17T14:28:00',0.79682,0.79683,0.79678,0.79683,40.08,0.79691,0.79692,0.79686,0.79692,23.99,False
'2018-01-17T14:29:00',0.79682,0.79682,0.79673,0.79674,97.44,0.7969,0.79691,0.79681,0.79684,44.93,True
'2018-01-17T14:30:00',0.79675,0.79696,0.79675,0.79696,107.89,0.79685,0.79707,0.79685,0.79707,76.59,False
'2018-01-17T14:31:00',0.79695,0.79695,0.79676,0.79677,106.3,0.79704,0.79704,0.79683,0.79684,82.54,False
'2018-01-17T14:32:00',0.7968,0.79683,0.79669,0.79677,91.97,0.79685,0.79691,0.79678,0.79686,67.78,True
'2018-01-17T14:33:00',0.79679,0.79687,0.79678,0.79685,116.58,0.79686,0.79697,0.79686,0.79695,85.1,True
'2018-01-17T14:34:00',0.79685,0.79723,0.79685,0.79721,92.42,0.79695,0.79732,0.79695,0.79728,154.52,True
'2018-01-17T14:35:00',0.79721,0.79731,0.79713,0.79731,128.91,0.79727,0.79739,0.79722,0.79739,229.4,True
'2018-01-17T14:36:00',0.79729,0.79731,0.7972,0.79731,63.54,0.79738,0.7974,0.79729,0.7974,112.05,True
'2018-01-17T14:37:00',0.79731,0.79735,0.79721,0.79731,130.36,0.7974,0.79742,0.7973,0.79739,179.34,False
'2018-01-17T14:38:00',0.79731,0.79731,0.79718,0.79728,115.54,0.79738,0.7974,0.79726,0.79737,127.24,False
'2018-01-17T14:39:00',0.79728,0.79729,0.79721,0.79726,35.25,0.79737,0.79738,0.79729,0.79735,45.71,True
'2018-01-17T14:40:00',0.79726,0.79741,0.79726,0.79739,100.52,0.79736,0.7975,0.79733,0.79748,105.39,False
'2018-01-17T14:41:00',0.79738,0.79738,0.79717,0.7972,94.78,0.79747,0.79747,0.79725,0.79729,65.28,False
'2018-01-17T14:42:00',0.7972,0.79729,0.79717,0.79727,72.77,0.79729,0.79738,0.79727,0.79736,97.53,True
'2018-01-17T14:43:00',0.79728,0.7974,0.79728,0.79732,75.39,0.79737,0.79749,0.79737,0.7974,91.1,True
'2018-01-17T14:44:00',0.79732,0.79745,0.79732,0.79742,50.97,0.79741,0.79753,0.79741,0.79751,51.58,True
'2018-01-17T14:45:00',0.79743,0.79757,0.79742,0.79749,65.21,0.79751,0.79764,0.7975,0.79757,140.03,False
'2018-01-17T14:46:00',0.79747,0.79751,0.79741,0.79751,87.44,0.79756,0.79758,0.7975,0.79758,153.89,True
'2018-01-17T14:47:00',0.7975,0.79759,0.7975,0.79753,41.35,0.79758,0.79766,0.79758,0.7976,65.35,True
'2018-01-17T14:48:00',0.79754,0.7976,0.79754,0.79758,38.1,0.79762,0.79767,0.79762,0.79766,54.23,False
'2018-01-17T14:49:00',0.79757,0.79759,0.7975,0.79752,43.4,0.79765,0.79767,0.79757,0.79761,86.14,False
'2018-01-17T14:50:00',0.79753,0.79758,0.79747,0.79747,74.79,0.79761,0.79767,0.79755,0.79755,112.81,False
'2018-01-17T14:51:00',0.79747,0.79748,0.79738,0.79741,143.09,0.79756,0.79758,0.79748,0.7975,149.12,False
'2018-01-17T14:52:00',0.7974,0.79748,0.79731,0.79731,120.82,0.79749,0.79756,0.7974,0.79741,131.85,False
'2018-01-17T14:53:00',0.79731,0.79737,0.79728,0.79729,88.93,0.79739,0.79747,0.79737,0.79739,123.09,True
'2018-01-17T14:54:00',0.79728,0.79739,0.79727,0.79737,133.71,0.79738,0.79748,0.79737,0.79746,172.18,True
'2018-01-17T14:55:00',0.79737,0.79741,0.79737,0.79737,159.32,0.79747,0.79749,0.79746,0.79747,179.78,False
'2018-01-17T14:56:00',0.79737,0.79739,0.7973,0.79734,118.54,0.79747,0.79748,0.79739,0.79741,119.4,False
'2018-01-17T14:57:00',0.79734,0.79737,0.79729,0.79733,110.22,0.79743,0.79746,0.79738,0.79741,133.68,False
'2018-01-17T14:58:00',0.79734,0.79734,0.79707,0.79715,135.46,0.79743,0.79743,0.79715,0.79724,131.39,False
'2018-01-17T14:59:00',0.79712,0.79729,0.7971,0.79715,135.41,0.79721,0.79737,0.79719,0.79726,156.86,False
'2018-01-17T15:00:00',0.79715,0.79716,0.79706,0.79706,201.09,0.79726,0.79726,0.79714,0.79714,165.99,False
'2018-01-17T15:01:00',0.79705,0.79705,0.79689,0.7969,159.26,0.79714,0.79714,0.79697,0.797,140.61,False
'2018-01-17T15:02:00',0.7969,0.79696,0.79688,0.7969,91.89,0.797,0.79704,0.79697,0.79699,115.72,False
'2018-01-17T15:03:00',0.7969,0.79695,0.79684,0.79684,98.45,0.79698,0.79704,0.79691,0.79691,72.39,False
'2018-01-17T15:04:00',0.79684,0.79689,0.79681,0.79686,81.12,0.79692,0.79697,0.79689,0.79695,97.26,True
'2018-01-17T15:05:00',0.79685,0.79694,0.79678,0.7969,126.07,0.79695,0.79702,0.79687,0.79698,103.34,True
'2018-01-17T15:06:00',0.79689,0.79696,0.79685,0.79686,133.69,0.79698,0.79705,0.79692,0.79694,122.0,False
'2018-01-17T15:07:00',0.79686,0.79686,0.79665,0.79675,70.96,0.79693,0.79693,0.79674,0.79684,75.21,True
'2018-01-17T15:08:00',0.79675,0.79686,0.79673,0.79686,76.15,0.79685,0.79695,0.79682,0.79695,66.6,True
'2018-01-17T15:09:00',0.79687,0.79689,0.79676,0.79689,59.92,0.79694,0.79698,0.79684,0.79698,66.97,False
'2018-01-17T15:10:00',0.79688,0.79689,0.79679,0.79684,80.71,0.79698,0.79698,0.79689,0.79691,85.52,False
'2018-01-17T15:11:00',0.79682,0.79686,0.79678,0.79686,63.16,0.79687,0.79692,0.79685,0.79692,35.5,True
'2018-01-17T15:12:00',0.79687,0.79712,0.79686,0.7971,77.63,0.79692,0.79721,0.79692,0.79718,80.26,True
'2018-01-17T15:13:00',0.7971,0.7972,0.79709,0.79716,101.85,0.79719,0.79729,0.79719,0.79725,90.13,False
'2018-01-17T15:14:00',0.79717,0.7972,0.79704,0.79704,99.2,0.79727,0.79728,0.79713,0.79713,115.36,False
'2018-01-17T15:15:00',0.79704,0.79706,0.79668,0.79668,138.73,0.79714,0.79718,0.79677,0.79677,199.49,False
'2018-01-17T15:16:00',0.79669,0.79679,0.79663,0.79677,120.32,0.79678,0.79687,0.79671,0.79686,132.03,True
'2018-01-17T15:17:00',0.79676,0.79708,0.79676,0.79701,145.42,0.79685,0.79717,0.79685,0.79709,162.17,False
'2018-01-17T15:18:00',0.797,0.797,0.7968,0.79688,126.19,0.79709,0.79709,0.79688,0.79694,164.5,True
'2018-01-17T15:19:00',0.79687,0.79717,0.79687,0.79712,146.88,0.79694,0.79726,0.79694,0.79719,136.87,False
'2018-01-17T15:20:00',0.79711,0.79717,0.79705,0.79717,67.49,0.79719,0.79725,0.79713,0.79725,93.79,True
'2018-01-17T15:21:00',0.79718,0.7973,0.79712,0.79725,82.4,0.79727,0.79739,0.7972,0.79735,90.34,False
'2018-01-17T15:22:00',0.79724,0.79724,0.79699,0.79699,124.11,0.79732,0.79732,0.79708,0.79708,129.27,True
'2018-01-17T15:23:00',0.79699,0.79727,0.79699,0.79718,156.12,0.79708,0.79737,0.79708,0.79727,134.98,True
'2018-01-17T15:24:00',0.79717,0.79739,0.79717,0.79738,78.11,0.79727,0.79748,0.79727,0.79747,112.58,True
'2018-01-17T15:25:00',0.79737,0.79748,0.79731,0.79737,152.54,0.79747,0.79757,0.79739,0.79747,152.07,True
'2018-01-17T15:26:00',0.79736,0.7975,0.79734,0.7975,69.51,0.79744,0.79759,0.79742,0.79759,79.53,True
'2018-01-17T15:27:00',0.7975,0.79752,0.79739,0.79739,133.55,0.79759,0.7976,0.79748,0.79748,114.04,False
'2018-01-17T15:28:00',0.79739,0.79739,0.79725,0.79738,166.47,0.79748,0.79749,0.79736,0.79749,122.19,True
'2018-01-17T15:29:00',0.79739,0.7975,0.79726,0.79726,143.95,0.79749,0.79759,0.79735,0.79735,150.47,False
'2018-01-17T15:30:00',0.79725,0.79725,0.79708,0.79716,144.77,0.79733,0.79733,0.79718,0.79724,124.89,False
'2018-01-17T15:31:00',0.79715,0.79721,0.79706,0.79712,142.51,0.79723,0.79729,0.79715,0.79721,175.78,True
'2018-01-17T15:32:00',0.79715,0.79736,0.79715,0.79726,83.61,0.79722,0.79743,0.79722,0.79734,183.24,False
'2018-01-17T15:33:00',0.79724,0.79727,0.79705,0.79709,154.75,0.79732,0.79734,0.79714,0.79718,228.61,True
'2018-01-17T15:34:00',0.79709,0.79729,0.79702,0.79719,138.82,0.79717,0.79739,0.79711,0.7973,162.05,False
'2018-01-17T15:35:00',0.7972,0.79727,0.79709,0.79726,119.12,0.7973,0.79735,0.79718,0.79734,204.87,True
'2018-01-17T15:36:00',0.79725,0.79729,0.7972,0.79727,60.47,0.79733,0.79738,0.79729,0.79738,98.42,True
'2018-01-17T15:37:00',0.79727,0.79729,0.79716,0.79729,94.73,0.79737,0.79739,0.79725,0.79739,87.48,True
'2018-01-17T15:38:00',0.7973,0.79737,0.79727,0.79734,145.15,0.7974,0.79746,0.79734,0.79742,143.81,True
'2018-01-17T15:39:00',0.79734,0.79748,0.79734,0.79748,70.71,0.79742,0.79758,0.79742,0.79758,110.31,True
'2018-01-17T15:40:00',0.79751,0.79757,0.79746,0.79749,75.25,0.79757,0.79766,0.79754,0.79758,144.05,False
'2018-01-17T15:41:00',0.79749,0.79755,0.79744,0.79754,91.67,0.79757,0.79763,0.79751,0.79762,108.91,True
'2018-01-17T15:42:00',0.79755,0.79768,0.79738,0.79746,118.86,0.79764,0.79776,0.79745,0.79755,99.83,False
'2018-01-17T15:43:00',0.79745,0.79759,0.79738,0.79739,105.75,0.79755,0.79768,0.79749,0.79749,102.91,False
'2018-01-17T15:44:00',0.79739,0.79743,0.79738,0.7974,94.86,0.79748,0.7975,0.79747,0.79748,93.27,True
'2018-01-17T15:45:00',0.79739,0.79751,0.79735,0.79743,76.59,0.79748,0.79758,0.79744,0.7975,107.19,False
'2018-01-17T15:46:00',0.79741,0.79742,0.7973,0.79736,108.36,0.79749,0.7975,0.7974,0.79744,132.98,False
'2018-01-17T15:47:00',0.79736,0.79741,0.79726,0.79726,121.98,0.79745,0.7975,0.79733,0.79733,126.21,False
'2018-01-17T15:48:00',0.79726,0.79727,0.797,0.797,141.08,0.79735,0.79735,0.7971,0.7971,178.11,False
'2018-01-17T15:49:00',0.79699,0.79702,0.79677,0.7968,110.7,0.79709,0.79711,0.79685,0.79687,177.6,False
'2018-01-17T15:50:00',0.79681,0.797,0.79681,0.79699,109.12,0.79687,0.79709,0.79687,0.79708,114.69,True
'2018-01-17T15:51:00',0.79699,0.79713,0.79699,0.79701,78.2,0.79708,0.7972,0.79707,0.79711,95.38,False
'2018-01-17T15:52:00',0.79703,0.79705,0.7969,0.79698,126.24,0.79711,0.79713,0.79699,0.79706,165.56,False
'2018-01-17T15:53:00',0.79698,0.79698,0.79677,0.79685,152.48,0.79707,0.79707,0.79684,0.79691,124.06,True
'2018-01-17T15:54:00',0.79685,0.79714,0.79682,0.79704,125.68,0.79691,0.79721,0.79689,0.7971,134.65,True
'2018-01-17T15:55:00',0.79705,0.79729,0.79704,0.79729,134.0,0.79711,0.79738,0.79711,0.79738,208.16,True
'2018-01-17T15:56:00',0.7973,0.79735,0.79725,0.7973,73.76,0.79738,0.79744,0.79735,0.79739,78.07,False
'2018-01-17T15:57:00',0.7973,0.79732,0.79727,0.79728,102.75,0.79738,0.79739,0.79731,0.79736,70.05,False
'2018-01-17T15:58:00',0.79728,0.79728,0.79715,0.79715,193.14,0.79736,0.79736,0.79724,0.79724,137.38,False
'2018-01-17T15:59:00',0.79715,0.79718,0.79648,0.7969,213.7,0.79724,0.79726,0.79658,0.79699,157.9,True
'2018-01-17T16:00:00',0.79691,0.79775,0.7963,0.79665,399.93,0.79697,0.79784,0.79637,0.79675,438.33,False
'2018-01-17T16:01:00',0.79668,0.79677,0.7964,0.79667,255.18,0.79677,0.79684,0.79648,0.79677,247.42,True
'2018-01-17T16:02:00',0.79669,0.7968,0.79646,0.79655,247.63,0.79677,0.79688,0.79651,0.7966,187.91,False
'2018-01-17T16:03:00',0.79653,0.79653,0.79611,0.79618,284.32,0.7966,0.7966,0.79621,0.79625,206.06,True
'2018-01-17T16:04:00',0.79618,0.79658,0.79617,0.79649,318.97,0.79626,0.79666,0.79624,0.79658,156.06,True
'2018-01-17T16:05:00',0.79648,0.7966,0.79637,0.79637,189.8,0.79657,0.79666,0.79647,0.79647,177.64,False
'2018-01-17T16:06:00',0.79638,0.79646,0.79636,0.7964,168.58,0.79647,0.79657,0.79645,0.79649,134.81,True
'2018-01-17T16:07:00',0.79639,0.79662,0.79636,0.79649,150.62,0.79649,0.7967,0.79644,0.79657,137.61,False
'2018-01-17T16:08:00',0.79648,0.79648,0.79635,0.79639,216.69,0.79657,0.79658,0.79642,0.79648,156.66,True
'2018-01-17T16:09:00',0.79639,0.79668,0.79638,0.79668,101.18,0.79647,0.79679,0.79647,0.79679,111.96,False
'2018-01-17T16:10:00',0.79668,0.79668,0.79642,0.79648,162.0,0.79678,0.79679,0.79649,0.79656,275.56,False
'2018-01-17T16:11:00',0.79649,0.79668,0.79649,0.79659,88.42,0.79658,0.79676,0.79658,0.79667,148.77,True
'2018-01-17T16:12:00',0.79659,0.79675,0.79652,0.79673,117.9,0.79667,0.79684,0.79658,0.79683,172.78,True
'2018-01-17T16:13:00',0.79672,0.79681,0.79668,0.79678,184.63,0.79681,0.7969,0.79677,0.79688,219.79,True
'2018-01-17T16:14:00',0.79679,0.79686,0.7967,0.79679,121.49,0.79688,0.79694,0.79679,0.79689,150.82,True
'2018-01-17T16:15:00',0.79678,0.79698,0.79671,0.79688,134.38,0.79687,0.79707,0.7968,0.79697,203.47,True
'2018-01-17T16:16:00',0.79687,0.79711,0.79687,0.7971,68.06,0.79696,0.79719,0.79695,0.79717,132.34,True
'2018-01-17T16:17:00',0.79711,0.79719,0.79701,0.79702,128.54,0.79718,0.79725,0.79709,0.7971,259.1,False
'2018-01-17T16:18:00',0.79701,0.79712,0.79701,0.79708,80.23,0.79709,0.79721,0.79709,0.79719,174.99,False
'2018-01-17T16:19:00',0.79708,0.79708,0.797,0.79702,60.9,0.79712,0.79716,0.79707,0.79711,108.81,True
'2018-01-17T16:20:00',0.79703,0.79712,0.79693,0.79711,61.65,0.79711,0.7972,0.79702,0.7972,95.41,False
'2018-01-17T16:21:00',0.79711,0.79712,0.79691,0.79691,54.74,0.79718,0.79718,0.79699,0.79699,58.44,False
'2018-01-17T16:22:00',0.79691,0.79693,0.79678,0.7969,168.28,0.797,0.79703,0.79687,0.79696,183.83,True
'2018-01-17T16:23:00',0.7969,0.79696,0.79682,0.79696,123.49,0.79697,0.79704,0.79687,0.79704,89.63,True
'2018-01-17T16:24:00',0.79696,0.797,0.79679,0.79682,123.57,0.79705,0.79708,0.79687,0.79691,181.45,True
'2018-01-17T16:25:00',0.79683,0.79701,0.79682,0.797,171.38,0.7969,0.7971,0.7969,0.79709,132.61,True
'2018-01-17T16:26:00',0.797,0.79708,0.7969,0.79691,92.72,0.79707,0.79717,0.79698,0.79698,137.03,False
'2018-01-17T16:27:00',0.7969,0.79697,0.79687,0.79694,56.92,0.79698,0.79704,0.79695,0.79701,87.23,True
'2018-01-17T16:28:00',0.79693,0.79722,0.79693,0.79721,103.48,0.797,0.79731,0.797,0.79729,167.84,True
'2018-01-17T16:29:00',0.79721,0.79723,0.79712,0.79721,97.54,0.7973,0.7973,0.79719,0.79729,144.94,False
'2018-01-17T16:30:00',0.79721,0.79721,0.7971,0.7972,50.62,0.79728,0.79729,0.79718,0.79727,135.75,True
'2018-01-17T16:31:00',0.79721,0.79721,0.79701,0.79703,99.75,0.79728,0.7973,0.79709,0.79709,151.04,False
'2018-01-17T16:32:00',0.79703,0.79711,0.7969,0.79694,142.61,0.7971,0.79718,0.79698,0.79703,112.9,False
'2018-01-17T16:33:00',0.79695,0.79696,0.79685,0.79686,68.61,0.79702,0.79704,0.79693,0.79694,44.82,False
'2018-01-17T16:34:00',0.79688,0.79689,0.79669,0.79672,54.02,0.79694,0.79697,0.79677,0.7968,49.08,False
'2018-01-17T16:35:00',0.79672,0.79683,0.79668,0.79668,37.74,0.79679,0.79692,0.79676,0.79676,101.68,False
'2018-01-17T16:36:00',0.79667,0.79667,0.79652,0.79652,65.18,0.79675,0.79675,0.79661,0.79661,85.05,False
'2018-01-17T16:37:00',0.79653,0.79665,0.79652,0.79665,90.93,0.79661,0.79671,0.79661,0.79671,112.18,True
'2018-01-17T16:38:00',0.79668,0.79674,0.79661,0.79672,51.71,0.79677,0.79683,0.79669,0.7968,89.42,False
'2018-01-17T16:39:00',0.79672,0.79672,0.79661,0.79662,51.33,0.79679,0.7968,0.79666,0.79671,89.12,True
'2018-01-17T16:40:00',0.79662,0.79684,0.79662,0.79683,97.08,0.79672,0.79693,0.79671,0.79693,104.34,True
'2018-01-17T16:41:00',0.79683,0.79691,0.79673,0.79678,76.99,0.79691,0.79699,0.79681,0.79686,109.16,False
'2018-01-17T16:42:00',0.79677,0.79683,0.79672,0.7968,63.3,0.79683,0.79692,0.79681,0.79689,96.06,False
'2018-01-17T16:43:00',0.79681,0.79683,0.79672,0.79674,35.8,0.79689,0.79692,0.7968,0.79682,56.47,False
'2018-01-17T16:44:00',0.79674,0.79681,0.79664,0.79664,50.25,0.79682,0.79688,0.79671,0.79671,115.63,False
'2018-01-17T16:45:00',0.79664,0.79667,0.7966,0.79663,36.42,0.79671,0.79671,0.79669,0.79671,72.33,True
'2018-01-17T16:46:00',0.79663,0.79685,0.79663,0.79685,76.22,0.79672,0.79692,0.79672,0.79692,174.4,True
'2018-01-17T16:47:00',0.79686,0.79694,0.79686,0.79693,67.57,0.79692,0.79702,0.79692,0.79701,94.97,True
'2018-01-17T16:48:00',0.79693,0.79705,0.79692,0.79695,104.75,0.797,0.79713,0.79698,0.797,117.9,False
'2018-01-17T16:49:00',0.79695,0.79695,0.79683,0.79693,57.18,0.797,0.79702,0.79691,0.79701,120.74,False
'2018-01-17T16:50:00',0.79692,0.79693,0.79682,0.79692,70.85,0.797,0.79701,0.7969,0.797,126.3,True
'2018-01-17T16:51:00',0.79692,0.79704,0.79689,0.79695,86.21,0.79698,0.79712,0.79698,0.79703,149.76,True
'2018-01-17T16:52:00',0.79695,0.79711,0.79694,0.79705,103.93,0.79702,0.79718,0.79702,0.79711,157.22,True
'2018-01-17T16:53:00',0.79702,0.79725,0.79702,0.79717,88.14,0.79711,0.79734,0.79711,0.79723,139.35,True
'2018-01-17T16:54:00',0.79717,0.79733,0.79716,0.79726,106.06,0.79722,0.79742,0.79722,0.79733,134.02,False
'2018-01-17T16:55:00',0.79725,0.79725,0.79705,0.79705,42.53,0.79733,0.79733,0.79713,0.79713,43.02,False
'2018-01-17T16:56:00',0.79708,0.79709,0.79702,0.79705,62.23,0.79713,0.79716,0.79707,0.79709,65.27,True
'2018-01-17T16:57:00',0.79704,0.79733,0.79688,0.79733,189.33,0.79708,0.7974,0.79696,0.7974,115.14,True
'2018-01-17T16:58:00',0.79734,0.79764,0.79732,0.7974,236.48,0.7974,0.79772,0.7974,0.79747,219.63,False
'2018-01-17T16:59:00',0.79738,0.79762,0.79738,0.79761,158.88,0.79747,0.7977,0.79747,0.79769,196.31,True
'2018-01-17T17:00:00',0.7976,0.79763,0.79748,0.79761,121.23,0.79771,0.79771,0.79756,0.79769,188.51,True
'2018-01-17T17:01:00',0.79761,0.79782,0.79761,0.79771,173.83,0.79768,0.79792,0.79768,0.79778,176.51,False
'2018-01-17T17:02:00',0.79771,0.79774,0.79756,0.79756,121.32,0.79779,0.79783,0.79764,0.79765,155.7,False
'2018-01-17T17:03:00',0.79755,0.79755,0.79734,0.79734,98.82,0.79763,0.79763,0.79742,0.79742,160.19,False
'2018-01-17T17:04:00',0.79734,0.79751,0.79734,0.79743,144.88,0.79743,0.79759,0.79743,0.79751,168.61,False
'2018-01-17T17:05:00',0.79742,0.79744,0.79737,0.79741,105.1,0.79752,0.79754,0.79744,0.79749,117.89,True
'2018-01-17T17:06:00',0.79742,0.79746,0.79739,0.79741,42.39,0.79751,0.79754,0.79748,0.7975,67.11,True
'2018-01-17T17:07:00',0.79742,0.79761,0.79742,0.79761,150.4,0.7975,0.79771,0.79749,0.79771,147.03,True
'2018-01-17T17:08:00',0.79761,0.79791,0.79761,0.7977,203.24,0.79771,0.798,0.7977,0.7978,200.17,False
'2018-01-17T17:09:00',0.79771,0.79781,0.79761,0.79781,84.22,0.7978,0.7979,0.7977,0.7979,151.82,True
'2018-01-17T17:10:00',0.79781,0.79811,0.79781,0.79809,131.22,0.79789,0.7982,0.79789,0.79818,172.24,True
'2018-01-17T17:11:00',0.7981,0.79823,0.79808,0.79814,90.18,0.79818,0.7983,0.79816,0.79823,138.13,True
'2018-01-17T17:12:00',0.79815,0.79824,0.79806,0.79821,98.75,0.79823,0.79832,0.79812,0.7983,142.29,True
'2018-01-17T17:13:00',0.79823,0.79835,0.79823,0.79834,65.91,0.7983,0.79843,0.7983,0.79841,98.29,False
'2018-01-17T17:14:00',0.79834,0.79834,0.79804,0.79809,180.92,0.7984,0.79842,0.79813,0.79817,227.99,False
'2018-01-17T17:15:00',0.7981,0.79817,0.79779,0.79785,314.57,0.79818,0.79825,0.79789,0.79793,292.78,True
'2018-01-17T17:16:00',0.79785,0.79821,0.79784,0.79819,192.31,0.79793,0.79829,0.79792,0.79829,240.3,True
'2018-01-17T17:17:00',0.79819,0.79822,0.79812,0.79816,112.51,0.79829,0.7983,0.7982,0.79822,165.43,False
'2018-01-17T17:18:00',0.79816,0.79817,0.79792,0.79801,207.78,0.79823,0.79823,0.79801,0.7981,231.38,True
'2018-01-17T17:19:00',0.79801,0.79824,0.79799,0.79815,152.16,0.79809,0.79832,0.79807,0.79823,208.45,False
'2018-01-17T17:20:00',0.79819,0.7982,0.79796,0.79804,162.05,0.79828,0.79829,0.79806,0.79813,185.61,True
'2018-01-17T17:21:00',0.79803,0.79822,0.79799,0.79813,207.9,0.79812,0.79831,0.79807,0.79821,151.51,False
'2018-01-17T17:22:00',0.79813,0.79814,0.79803,0.7981,126.65,0.79821,0.79822,0.79812,0.79818,109.54,True
'2018-01-17T17:23:00',0.79811,0.79814,0.79808,0.79812,59.57,0.79818,0.79823,0.79815,0.79822,59.37,True
'2018-01-17T17:24:00',0.79816,0.7983,0.79816,0.79819,105.3,0.79824,0.79838,0.79824,0.79828,134.42,True
'2018-01-17T17:25:00',0.79819,0.7983,0.79815,0.79825,94.47,0.79829,0.79839,0.79825,0.79834,129.65,False
'2018-01-17T17:26:00',0.79825,0.79826,0.79814,0.7982,83.53,0.79834,0.79834,0.79823,0.79828,101.08,False
'2018-01-17T17:27:00',0.79821,0.79821,0.7981,0.79812,137.0,0.79829,0.7983,0.79819,0.7982,125.89,False
'2018-01-17T17:28:00',0.79814,0.7982,0.79809,0.79809,102.87,0.79823,0.79829,0.79817,0.79817,126.46,False
'2018-01-17T17:29:00',0.79809,0.7981,0.79798,0.79802,123.31,0.79818,0.79818,0.79804,0.79811,102.79,True
'2018-01-17T17:30:00',0.79803,0.79812,0.79792,0.79793,135.75,0.7981,0.79819,0.79801,0.79803,197.56,False
'2018-01-17T17:31:00',0.79793,0.79801,0.79791,0.79792,112.13,0.79803,0.79809,0.798,0.79801,211.41,False
'2018-01-17T17:32:00',0.79791,0.79799,0.79787,0.7979,76.01,0.79801,0.79806,0.79795,0.79799,105.56,False
'2018-01-17T17:33:00',0.79789,0.79792,0.79783,0.7979,116.93,0.79797,0.79801,0.79792,0.79799,130.41,True
'2018-01-17T17:34:00',0.79792,0.79801,0.79791,0.79798,94.69,0.79799,0.79808,0.79799,0.79806,132.51,True
'2018-01-17T17:35:00',0.79799,0.79804,0.79791,0.79798,91.55,0.79807,0.79812,0.79798,0.79807,135.41,False
'2018-01-17T17:36:00',0.79795,0.79802,0.79782,0.79787,122.31,0.79802,0.7981,0.79791,0.79797,202.78,False
'2018-01-17T17:37:00',0.79787,0.79789,0.79784,0.79784,39.56,0.79795,0.79798,0.79792,0.79792,66.93,False
'2018-01-17T17:38:00',0.79784,0.79789,0.7978,0.7978,123.84,0.79793,0.79798,0.79788,0.79788,121.97,False
'2018-01-17T17:39:00',0.79781,0.79789,0.7978,0.79789,74.33,0.7979,0.79798,0.79787,0.79797,63.21,True
'2018-01-17T17:40:00',0.79789,0.79797,0.79784,0.79794,60.84,0.79797,0.79805,0.79794,0.79802,128.73,True
'2018-01-17T17:41:00',0.79793,0.79809,0.79793,0.79806,49.88,0.79802,0.79818,0.79802,0.79813,74.95,False
'2018-01-17T17:42:00',0.79808,0.79808,0.79801,0.79803,93.26,0.79816,0.79817,0.79808,0.7981,125.73,False
'2018-01-17T17:43:00',0.79803,0.79803,0.79788,0.79789,110.07,0.79811,0.79811,0.79794,0.79796,57.53,False
'2018-01-17T17:44:00',0.79797,0.79797,0.7978,0.79787,114.01,0.79801,0.79804,0.7979,0.79795,57.76,False
'2018-01-17T17:45:00',0.79787,0.79787,0.79777,0.79777,98.7,0.79795,0.79796,0.79785,0.79785,75.65,True
'2018-01-17T17:46:00',0.79777,0.79789,0.79777,0.79788,80.03,0.79785,0.79796,0.79785,0.79796,54.5,True
'2018-01-17T17:47:00',0.79789,0.79792,0.79785,0.79787,72.71,0.79796,0.79799,0.79792,0.79796,100.66,True
'2018-01-17T17:48:00',0.79789,0.79817,0.79788,0.79813,63.17,0.79796,0.79825,0.79796,0.7982,72.48,True
'2018-01-17T17:49:00',0.79813,0.79828,0.7981,0.79828,103.23,0.79821,0.79837,0.79819,0.79837,156.25,True
'2018-01-17T17:50:00',0.79828,0.79833,0.79801,0.79811,152.66,0.79837,0.79843,0.79808,0.79821,118.16,False
'2018-01-17T17:51:00',0.79812,0.79818,0.79812,0.79816,50.47,0.79822,0.79827,0.79821,0.79827,97.82,True
'2018-01-17T17:52:00',0.79816,0.79829,0.79816,0.79827,62.79,0.79826,0.79836,0.79826,0.79835,61.77,True
'2018-01-17T17:53:00',0.79831,0.79835,0.79819,0.79819,70.74,0.79837,0.79842,0.79827,0.79827,92.53,False
'2018-01-17T17:54:00',0.79818,0.79827,0.79815,0.79827,76.06,0.79827,0.79836,0.79823,0.79835,93.81,False
'2018-01-17T17:55:00',0.79827,0.79827,0.79818,0.79822,110.36,0.79835,0.79836,0.79826,0.79831,113.84,False
'2018-01-17T17:56:00',0.79821,0.79822,0.79813,0.79817,100.79,0.79831,0.79831,0.7982,0.79825,80.67,False
'2018-01-17T17:57:00',0.79818,0.79818,0.7981,0.79811,73.95,0.79825,0.79827,0.79819,0.79819,63.11,False
'2018-01-17T17:58:00',0.79808,0.79818,0.79808,0.79816,83.03,0.79819,0.79825,0.79818,0.79825,94.99,False
'2018-01-17T17:59:00',0.79817,0.79817,0.79797,0.79806,134.18,0.79825,0.79825,0.79806,0.79814,153.26,True
'2018-01-17T18:00:00',0.79807,0.79829,0.79801,0.79827,107.86,0.79814,0.79838,0.79809,0.79835,89.94,True
'2018-01-17T18:01:00',0.79827,0.79839,0.7982,0.79838,164.91,0.79835,0.79849,0.79829,0.79849,145.52,True
'2018-01-17T18:02:00',0.79838,0.79864,0.79835,0.79864,138.8,0.79849,0.79871,0.79845,0.79871,187.33,True
'2018-01-17T18:03:00',0.79864,0.79883,0.79859,0.79862,88.54,0.79872,0.79893,0.79868,0.79872,124.56,False
'2018-01-17T18:04:00',0.79863,0.79879,0.79863,0.79871,99.21,0.79873,0.79887,0.79873,0.79879,100.7,False
'2018-01-17T18:05:00',0.79871,0.79877,0.79861,0.79867,106.0,0.79879,0.79884,0.79871,0.79875,120.73,False
'2018-01-17T18:06:00',0.79865,0.7987,0.79859,0.7987,92.69,0.79875,0.79879,0.79867,0.79879,101.68,True
'2018-01-17T18:07:00',0.7987,0.79873,0.79859,0.79866,118.38,0.79879,0.79881,0.79869,0.79876,97.94,False
'2018-01-17T18:08:00',0.79867,0.79869,0.79863,0.79867,74.36,0.79876,0.79877,0.7987,0.79876,99.09,False
'2018-01-17T18:09:00',0.79867,0.79869,0.79867,0.79868,19.22,0.79876,0.79877,0.79875,0.79876,36.66,True
'2018-01-17T18:10:00',0.79868,0.79888,0.79868,0.79886,81.83,0.79878,0.79896,0.79878,0.79896,135.62,True
'2018-01-17T18:11:00',0.79886,0.79888,0.79874,0.79884,96.56,0.79896,0.79897,0.79883,0.79894,148.01,True
'2018-01-17T18:12:00',0.79888,0.79889,0.79878,0.79887,120.21,0.79895,0.79899,0.79887,0.79895,120.22,True
'2018-01-17T18:13:00',0.79887,0.79895,0.79882,0.79893,103.96,0.79896,0.79904,0.79892,0.79902,108.03,True
'2018-01-17T18:14:00',0.79892,0.79896,0.79878,0.79894,148.67,0.79901,0.79906,0.79887,0.79903,147.89,True
'2018-01-17T18:15:00',0.79895,0.79901,0.79894,0.79901,95.33,0.79904,0.79909,0.79903,0.79909,121.01,True
'2018-01-17T18:16:00',0.79903,0.7992,0.79896,0.7992,92.45,0.7991,0.79931,0.79904,0.7993,99.16,True
'2018-01-17T18:17:00',0.7992,0.79941,0.79913,0.7994,109.27,0.79929,0.79949,0.79923,0.79948,160.27,False
'2018-01-17T18:18:00',0.79939,0.79939,0.79917,0.79917,143.55,0.79946,0.79946,0.79926,0.79926,86.9,False
'2018-01-17T18:19:00',0.79917,0.79925,0.79917,0.79924,93.7,0.79926,0.79933,0.79926,0.79933,49.65,True
'2018-01-17T18:20:00',0.79926,0.79951,0.79926,0.79949,152.03,0.79935,0.7996,0.79935,0.79958,100.91,False
'2018-01-17T18:21:00',0.79947,0.79948,0.79938,0.79938,86.28,0.79955,0.79957,0.79947,0.79947,84.24,False
'2018-01-17T18:22:00',0.79938,0.79938,0.7992,0.79926,122.33,0.79945,0.79945,0.79931,0.79936,125.99,False
'2018-01-17T18:23:00',0.79925,0.79931,0.79916,0.79918,135.7,0.79936,0.7994,0.79923,0.79926,120.6,True
'2018-01-17T18:24:00',0.79917,0.79934,0.79915,0.79934,133.64,0.79927,0.79941,0.79925,0.79941,84.39,True
'2018-01-17T18:25:00',0.79933,0.79936,0.79928,0.79932,57.08,0.79942,0.79945,0.79938,0.79943,53.04,False
'2018-01-17T18:26:00',0.79932,0.79936,0.7993,0.7993,42.68,0.79943,0.79945,0.79937,0.79938,65.62,False
'2018-01-17T18:27:00',0.79929,0.79931,0.79928,0.79931,35.6,0.79938,0.79941,0.79936,0.7994,54.77,True
'2018-01-17T18:28:00',0.79931,0.79949,0.79929,0.79948,103.04,0.79941,0.79957,0.79939,0.79957,121.11,True
'2018-01-17T18:29:00',0.79947,0.7996,0.79942,0.79954,109.81,0.79955,0.79968,0.79948,0.79962,131.31,False
'2018-01-17T18:30:00',0.79952,0.79959,0.79952,0.79959,152.78,0.79961,0.79969,0.79961,0.79969,118.01,False
'2018-01-17T18:31:00',0.79958,0.79959,0.79948,0.79948,90.65,0.79966,0.79968,0.79956,0.79957,88.39,False
'2018-01-17T18:32:00',0.79948,0.79956,0.79943,0.79952,100.22,0.79956,0.79966,0.79952,0.79961,89.0,False
'2018-01-17T18:33:00',0.79952,0.79952,0.79942,0.79944,82.35,0.79961,0.79962,0.79951,0.79951,105.65,False
'2018-01-17T18:34:00',0.79944,0.79949,0.79936,0.79936,153.17,0.79952,0.79957,0.79944,0.79944,115.88,False
'2018-01-17T18:35:00',0.79936,0.79936,0.79925,0.79931,64.32,0.79944,0.79944,0.79934,0.79937,39.71,False
'2018-01-17T18:36:00',0.79929,0.79935,0.79929,0.79935,31.61,0.79937,0.79944,0.79936,0.79944,60.24,True
'2018-01-17T18:37:00',0.79936,0.79952,0.79936,0.79949,40.78,0.79944,0.7996,0.79944,0.79956,69.58,True
'2018-01-17T18:38:00',0.79948,0.79954,0.79945,0.79954,72.61,0.79957,0.79963,0.79951,0.79963,58.57,True
'2018-01-17T18:39:00',0.79953,0.79964,0.79953,0.79962,96.44,0.79962,0.79972,0.79962,0.79967,107.86,True
'2018-01-17T18:40:00',0.79962,0.79966,0.79961,0.79962,30.36,0.79968,0.79971,0.79968,0.7997,38.82,False
'2018-01-17T18:41:00',0.79962,0.79962,0.79957,0.7996,27.99,0.7997,0.7997,0.79964,0.79965,45.91,False
'2018-01-17T18:42:00',0.79958,0.79961,0.79957,0.79958,74.83,0.79965,0.7997,0.79965,0.79967,71.22,True
'2018-01-17T18:43:00',0.79958,0.79961,0.79956,0.7996,70.46,0.79969,0.79971,0.79966,0.79971,60.74,False
'2018-01-17T18:44:00',0.7996,0.7996,0.79951,0.79956,54.75,0.7997,0.7997,0.7996,0.79967,69.7,True
'2018-01-17T18:45:00',0.79957,0.79967,0.79957,0.79966,79.37,0.79966,0.79977,0.79966,0.79976,86.55,True
'2018-01-17T18:46:00',0.79966,0.7997,0.79965,0.79969,38.86,0.79976,0.79979,0.79974,0.79979,36.31,True
'2018-01-17T18:47:00',0.7997,0.79979,0.79961,0.79972,138.95,0.79979,0.79988,0.79971,0.79982,100.12,False
'2018-01-17T18:48:00',0.79972,0.79973,0.79956,0.79961,108.02,0.79981,0.79982,0.79962,0.79971,126.6,False
'2018-01-17T18:49:00',0.7996,0.79966,0.79957,0.79958,76.36,0.79971,0.79976,0.79965,0.79967,63.32,False
'2018-01-17T18:50:00',0.79958,0.7996,0.79957,0.79958,83.59,0.79967,0.79969,0.79965,0.79966,70.88,True
'2018-01-17T18:51:00',0.79958,0.79969,0.79958,0.79969,70.8,0.79967,0.79978,0.79967,0.79978,48.05,True
'2018-01-17T18:52:00',0.79969,0.79983,0.79969,0.79978,103.01,0.79978,0.79992,0.79977,0.79987,59.45,True
'2018-01-17T18:53:00',0.79977,0.79984,0.79977,0.79979,85.54,0.79987,0.79992,0.79987,0.79989,64.74,False
'2018-01-17T18:54:00',0.79978,0.79984,0.79978,0.79978,58.41,0.79988,0.79992,0.79987,0.79989,53.13,False
'2018-01-17T18:55:00',0.79978,0.79981,0.7997,0.79972,92.16,0.79988,0.79989,0.7998,0.79981,86.38,False
'2018-01-17T18:56:00',0.7997,0.7997,0.79966,0.79966,51.91,0.7998,0.7998,0.79974,0.79974,40.75,False
'2018-01-17T18:57:00',0.79965,0.79969,0.79962,0.79967,74.51,0.79973,0.79975,0.7997,0.79975,51.99,True
'2018-01-17T18:58:00',0.79968,0.79988,0.79968,0.79988,142.51,0.79975,0.79997,0.79975,0.79997,116.52,True
'2018-01-17T18:59:00',0.79987,0.80022,0.79984,0.80017,162.49,0.79996,0.80032,0.79993,0.80028,137.09,False
'2018-01-17T19:00:00',0.80018,0.80018,0.8,0.80001,179.99,0.80028,0.80028,0.8001,0.80011,179.39,False
'2018-01-17T19:01:00',0.80004,0.80018,0.79999,0.80014,215.89,0.80012,0.80024,0.80009,0.80022,147.36,True
'2018-01-17T19:02:00',0.80016,0.80024,0.8001,0.80019,120.26,0.80022,0.80033,0.80019,0.80028,160.7,False
'2018-01-17T19:03:00',0.8002,0.80021,0.8001,0.80011,102.21,0.80029,0.8003,0.8002,0.8002,108.16,False
'2018-01-17T19:04:00',0.80011,0.80019,0.8001,0.80018,96.77,0.8002,0.80028,0.80019,0.80028,95.92,True
'2018-01-17T19:05:00',0.80018,0.80042,0.80018,0.80041,163.24,0.80028,0.80052,0.80028,0.8005,168.07,True
'2018-01-17T19:06:00',0.80041,0.80043,0.80038,0.80042,29.19,0.8005,0.80052,0.80047,0.8005,59.32,False
'2018-01-17T19:07:00',0.80042,0.80043,0.8003,0.80033,74.19,0.80051,0.80051,0.80039,0.80041,71.7,False
'2018-01-17T19:08:00',0.80033,0.80037,0.8003,0.80036,75.96,0.80042,0.80045,0.80039,0.80045,83.93,True
'2018-01-17T19:09:00',0.80038,0.80087,0.80038,0.80081,119.07,0.80045,0.80094,0.80045,0.80089,180.68,False
'2018-01-17T19:10:00',0.80078,0.80078,0.80068,0.80075,211.21,0.80088,0.80088,0.80077,0.80081,131.84,True
'2018-01-17T19:11:00',0.80075,0.80089,0.80068,0.80086,95.41,0.80083,0.80098,0.80076,0.80095,110.01,True
'2018-01-17T19:12:00',0.80087,0.80091,0.80082,0.80091,61.71,0.80095,0.80099,0.80091,0.80099,55.74,True
'2018-01-17T19:13:00',0.80091,0.8011,0.8009,0.80108,94.08,0.80099,0.80118,0.80098,0.80117,184.88,True
'2018-01-17T19:14:00',0.80108,0.8012,0.80107,0.80109,201.58,0.80117,0.80129,0.80115,0.8012,167.24,False
'2018-01-17T19:15:00',0.80109,0.80116,0.80097,0.80106,237.22,0.8012,0.80126,0.80108,0.80116,240.19,True
'2018-01-17T19:16:00',0.80105,0.80117,0.80095,0.80115,132.5,0.80115,0.80127,0.80106,0.80124,135.19,True
'2018-01-17T19:17:00',0.80115,0.80126,0.80115,0.80125,215.78,0.80126,0.80134,0.80125,0.80133,206.25,False
'2018-01-17T19:18:00',0.80123,0.80126,0.80117,0.80125,142.96,0.80131,0.80134,0.80126,0.80133,132.22,False
'2018-01-17T19:19:00',0.80124,0.80126,0.80116,0.80116,97.6,0.80133,0.80134,0.80125,0.80126,69.61,False
'2018-01-17T19:20:00',0.80118,0.8012,0.80097,0.80106,61.72,0.80126,0.8013,0.80106,0.80116,77.26,False
'2018-01-17T19:21:00',0.80106,0.80106,0.80104,0.80105,65.54,0.80116,0.80116,0.80112,0.80115,52.04,True
'2018-01-17T19:22:00',0.80107,0.80117,0.80106,0.80116,88.86,0.80115,0.80125,0.80115,0.80125,73.36,True
'2018-01-17T19:23:00',0.80117,0.80124,0.8011,0.80123,130.42,0.80125,0.80133,0.80118,0.80131,139.07,True
'2018-01-17T19:24:00',0.80122,0.80125,0.80116,0.8012,79.38,0.80131,0.80134,0.80126,0.80129,133.84,False
'2018-01-17T19:25:00',0.8012,0.80124,0.8011,0.80114,118.05,0.80128,0.80133,0.80116,0.80121,93.92,False
'2018-01-17T19:26:00',0.80115,0.80118,0.80112,0.80116,56.83,0.8012,0.80125,0.80118,0.80121,31.0,True
'2018-01-17T19:27:00',0.80116,0.80124,0.80106,0.80118,144.05,0.8012,0.80131,0.80112,0.80127,118.58,True
'2018-01-17T19:28:00',0.80119,0.80136,0.80119,0.80128,100.29,0.80127,0.80143,0.80127,0.80137,124.8,True
'2018-01-17T19:29:00',0.80128,0.80137,0.80127,0.80127,118.99,0.80137,0.80146,0.80135,0.80137,137.65,True
'2018-01-17T19:30:00',0.80127,0.80139,0.80127,0.80139,104.53,0.80136,0.80148,0.80136,0.80148,97.48,False
'2018-01-17T19:31:00',0.80138,0.80138,0.80127,0.80137,75.34,0.80147,0.80147,0.80137,0.80146,75.07,True
'2018-01-17T19:32:00',0.80137,0.80163,0.80137,0.80163,78.64,0.80146,0.8017,0.80146,0.8017,89.49,True
'2018-01-17T19:33:00',0.80161,0.80166,0.80158,0.80166,76.65,0.80169,0.80174,0.80166,0.80174,164.03,False
'2018-01-17T19:34:00',0.80166,0.80166,0.80147,0.80153,94.3,0.80172,0.80172,0.80156,0.80161,122.21,False
'2018-01-17T19:35:00',0.80156,0.8016,0.80155,0.80159,41.79,0.80161,0.80169,0.80161,0.80166,72.13,True
'2018-01-17T19:36:00',0.80159,0.80172,0.80155,0.80168,97.17,0.80165,0.80179,0.80163,0.80179,112.64,True
'2018-01-17T19:37:00',0.80168,0.80181,0.80167,0.80176,123.35,0.80176,0.80185,0.80174,0.80184,103.6,True
'2018-01-17T19:38:00',0.80178,0.80184,0.80169,0.80178,187.15,0.80184,0.80192,0.80178,0.80187,110.06,True
'2018-01-17T19:39:00',0.80178,0.80188,0.80172,0.80182,123.59,0.80187,0.80198,0.80181,0.80192,133.59,True
'2018-01-17T19:40:00',0.80182,0.80195,0.80182,0.80191,65.52,0.80192,0.80203,0.80191,0.80201,60.54,True
'2018-01-17T19:41:00',0.80194,0.80198,0.8019,0.80193,59.22,0.80201,0.80205,0.802,0.80202,123.14,False
'2018-01-17T19:42:00',0.80193,0.80193,0.80182,0.80187,64.39,0.80201,0.80202,0.80189,0.80195,57.99,False
'2018-01-17T19:43:00',0.80187,0.80187,0.80169,0.8018,108.27,0.80195,0.80195,0.80178,0.80187,129.53,False
'2018-01-17T19:44:00',0.80179,0.80179,0.8017,0.80174,71.01,0.80187,0.80187,0.80178,0.80182,48.61,True
'2018-01-17T19:45:00',0.80173,0.80186,0.80169,0.80178,183.77,0.80182,0.80195,0.80179,0.80187,172.57,True
'2018-01-17T19:46:00',0.80178,0.80193,0.80178,0.80192,73.06,0.80187,0.80201,0.80187,0.80201,61.82,True
'2018-01-17T19:47:00',0.8019,0.80207,0.8019,0.80203,107.87,0.802,0.80215,0.802,0.80211,94.06,True
'2018-01-17T19:48:00',0.80203,0.80211,0.80201,0.80201,142.59,0.80211,0.80219,0.80209,0.8021,158.95,False
'2018-01-17T19:49:00',0.80201,0.80204,0.80201,0.80202,46.92,0.80211,0.80214,0.80208,0.8021,51.58,True
'2018-01-17T19:50:00',0.80203,0.8021,0.80201,0.80201,87.13,0.8021,0.80219,0.80208,0.80208,48.07,False
'2018-01-17T19:51:00',0.80201,0.80207,0.802,0.80207,139.1,0.80208,0.80216,0.80208,0.80216,76.18,True
'2018-01-17T19:52:00',0.80207,0.80222,0.80207,0.80219,84.58,0.80216,0.80232,0.80216,0.80227,130.39,True
'2018-01-17T19:53:00',0.8022,0.80224,0.80209,0.8021,88.05,0.80227,0.80233,0.80218,0.80219,135.08,False
'2018-01-17T19:54:00',0.8021,0.80211,0.80199,0.80199,128.43,0.80218,0.80221,0.80208,0.80208,130.93,False
'2018-01-17T19:55:00',0.80199,0.80209,0.80199,0.80208,88.71,0.80208,0.80219,0.80208,0.80217,128.36,False
'2018-01-17T19:56:00',0.80208,0.80209,0.80197,0.80198,53.98,0.80219,0.80219,0.80207,0.80207,76.62,False
'2018-01-17T19:57:00',0.80199,0.80205,0.80191,0.80191,136.87,0.80208,0.80215,0.802,0.802,156.12,False
'2018-01-17T19:58:00',0.8019,0.80198,0.80189,0.80198,106.36,0.80199,0.80207,0.80199,0.80207,106.49,True
'2018-01-17T19:59:00',0.80196,0.80199,0.8019,0.80191,124.57,0.80207,0.80209,0.80201,0.80202,90.3,False
'2018-01-17T20:00:00',0.80191,0.80192,0.80182,0.80182,133.03,0.80203,0.80203,0.80191,0.80191,115.45,False
'2018-01-17T20:01:00',0.80181,0.80187,0.80167,0.80168,159.98,0.8019,0.80196,0.80176,0.80177,108.12,False
'2018-01-17T20:02:00',0.80167,0.80178,0.80166,0.8017,152.15,0.80176,0.80188,0.80176,0.80179,114.32,True
'2018-01-17T20:03:00',0.80171,0.80187,0.80169,0.80184,90.37,0.80179,0.80195,0.80178,0.80191,89.53,True
'2018-01-17T20:04:00',0.80184,0.80189,0.8018,0.8018,141.36,0.80193,0.80198,0.80189,0.80191,126.16,False
'2018-01-17T20:05:00',0.8018,0.80187,0.8018,0.80186,95.34,0.80189,0.80197,0.80189,0.80197,90.2,True
'2018-01-17T20:06:00',0.80186,0.80197,0.80186,0.80197,123.14,0.80196,0.80205,0.80196,0.80205,87.71,True
'2018-01-17T20:07:00',0.80197,0.80201,0.8019,0.80198,58.81,0.80204,0.80209,0.80198,0.80207,112.97,False
'2018-01-17T20:08:00',0.80197,0.80201,0.8019,0.80191,54.02,0.80207,0.80209,0.80198,0.80198,119.37,False
'2018-01-17T20:09:00',0.8019,0.80198,0.80188,0.80188,42.51,0.80198,0.80206,0.80198,0.80198,66.23,True
'2018-01-17T20:10:00',0.80188,0.80199,0.80188,0.80199,64.76,0.80197,0.80208,0.80197,0.80208,72.56,True
'2018-01-17T20:11:00',0.802,0.80206,0.80196,0.80197,104.01,0.8021,0.80216,0.80205,0.80207,85.91,False
'2018-01-17T20:12:00',0.80197,0.80206,0.80191,0.80191,90.93,0.80207,0.80215,0.802,0.802,125.91,False
'2018-01-17T20:13:00',0.80191,0.802,0.80191,0.802,33.23,0.80199,0.80209,0.80198,0.80209,69.75,True
'2018-01-17T20:14:00',0.802,0.80206,0.80199,0.80201,44.8,0.80208,0.80217,0.80208,0.80211,71.63,False
'2018-01-17T20:15:00',0.802,0.80206,0.802,0.80201,72.44,0.8021,0.80215,0.80209,0.80212,80.7,True
'2018-01-17T20:16:00',0.80203,0.80208,0.80203,0.80208,78.08,0.80213,0.80218,0.80213,0.80217,81.34,True
'2018-01-17T20:17:00',0.80208,0.80213,0.80208,0.80213,8.87,0.80218,0.80221,0.80218,0.80221,21.45,False
'2018-01-17T20:18:00',0.80211,0.80211,0.80196,0.802,64.67,0.8022,0.8022,0.80205,0.80209,143.06,False
'2018-01-17T20:19:00',0.802,0.80205,0.80195,0.80197,57.11,0.80209,0.80213,0.80205,0.80206,80.4,True
'2018-01-17T20:20:00',0.80195,0.80207,0.80195,0.80205,98.27,0.80206,0.80215,0.80203,0.80214,110.46,True
'2018-01-17T20:21:00',0.80205,0.80211,0.80202,0.80211,59.67,0.80215,0.80218,0.80211,0.80218,69.35,True
'2018-01-17T20:22:00',0.80211,0.80211,0.80208,0.8021,30.69,0.8022,0.8022,0.80217,0.80217,35.19,True
'2018-01-17T20:23:00',0.80211,0.80212,0.80208,0.80212,27.97,0.80217,0.80221,0.80217,0.8022,45.38,True
'2018-01-17T20:24:00',0.80212,0.80219,0.80211,0.80217,56.42,0.80221,0.80228,0.8022,0.80227,84.94,False
'2018-01-17T20:25:00',0.80216,0.80216,0.80201,0.80207,104.17,0.80222,0.80222,0.80211,0.80216,173.22,False
'2018-01-17T20:26:00',0.80206,0.80208,0.80198,0.80198,55.1,0.80217,0.80217,0.80205,0.80208,52.88,False
'2018-01-17T20:27:00',0.80199,0.80208,0.80193,0.80207,104.25,0.80208,0.80216,0.80201,0.80216,168.13,True
'2018-01-17T20:28:00',0.80207,0.80214,0.80207,0.80214,97.3,0.80216,0.80224,0.80216,0.80224,148.29,True
'2018-01-17T20:29:00',0.80212,0.80221,0.80211,0.80217,53.32,0.80221,0.80229,0.8022,0.80225,97.77,False
'2018-01-17T20:30:00',0.80217,0.80218,0.80213,0.80217,100.41,0.80226,0.80228,0.80221,0.80226,139.72,True
'2018-01-17T20:31:00',0.80217,0.80219,0.80217,0.80219,50.37,0.80227,0.80228,0.80225,0.80228,43.08,False
'2018-01-17T20:32:00',0.80218,0.80218,0.80211,0.80211,72.08,0.80228,0.80228,0.80219,0.80219,78.02,True
'2018-01-17T20:33:00',0.80214,0.80221,0.80214,0.80221,54.85,0.80221,0.80231,0.80221,0.80229,73.64,False
'2018-01-17T20:34:00',0.80219,0.80219,0.80216,0.80219,50.48,0.80228,0.80228,0.80226,0.80228,53.83,False
'2018-01-17T20:35:00',0.80217,0.80218,0.80199,0.80199,87.5,0.80226,0.80226,0.80208,0.80208,91.7,False
'2018-01-17T20:36:00',0.80199,0.80203,0.80196,0.80198,135.59,0.80208,0.80212,0.80205,0.80207,120.14,False
'2018-01-17T20:37:00',0.80197,0.80199,0.80189,0.80198,172.54,0.80207,0.80209,0.80199,0.80208,134.89,False
'2018-01-17T20:38:00',0.80197,0.80198,0.80189,0.8019,97.01,0.80208,0.80208,0.802,0.802,116.62,False
'2018-01-17T20:39:00',0.8019,0.80196,0.80188,0.80188,104.17,0.802,0.80205,0.80196,0.80197,177.38,False
'2018-01-17T20:40:00',0.80188,0.80188,0.80178,0.8018,120.19,0.80197,0.80197,0.80185,0.80187,57.74,False
'2018-01-17T20:41:00',0.8018,0.80182,0.8017,0.80175,64.7,0.80188,0.80189,0.80178,0.80183,66.06,True
'2018-01-17T20:42:00',0.80176,0.80187,0.80176,0.80177,70.79,0.80186,0.80196,0.80183,0.80184,83.44,False
'2018-01-17T20:43:00',0.80175,0.80177,0.80166,0.80168,73.12,0.80184,0.80184,0.80176,0.80177,88.15,False
'2018-01-17T20:44:00',0.80168,0.80176,0.8016,0.80165,123.59,0.80178,0.80186,0.8017,0.80174,105.46,False
'2018-01-17T20:45:00',0.80163,0.80165,0.80163,0.80165,49.5,0.80172,0.80174,0.80172,0.80174,21.7,True
'2018-01-17T20:46:00',0.80164,0.80167,0.80158,0.80158,69.81,0.80174,0.80175,0.80167,0.80168,66.61,False
'2018-01-17T20:47:00',0.80157,0.80159,0.80149,0.80159,97.07,0.80166,0.80168,0.80157,0.80168,65.02,True
'2018-01-17T20:48:00',0.80159,0.80167,0.80157,0.80159,112.18,0.80169,0.80175,0.80164,0.80166,66.99,False
'2018-01-17T20:49:00',0.80159,0.80164,0.80144,0.80146,89.75,0.80168,0.80173,0.80153,0.80156,65.33,False
'2018-01-17T20:50:00',0.80147,0.80156,0.8014,0.80152,130.83,0.80156,0.80162,0.80148,0.8016,87.5,False
'2018-01-17T20:51:00',0.80152,0.80153,0.80143,0.80145,133.47,0.80161,0.80161,0.80152,0.80154,82.26,False
'2018-01-17T20:52:00',0.80144,0.80147,0.80137,0.80145,158.61,0.80152,0.80155,0.80145,0.80154,110.73,False
'2018-01-17T20:53:00',0.80144,0.80145,0.80135,0.80143,163.25,0.80153,0.80155,0.80144,0.80153,131.51,False
'2018-01-17T20:54:00',0.80143,0.80144,0.80129,0.80129,116.08,0.80151,0.80153,0.80137,0.80139,77.22,False
'2018-01-17T20:55:00',0.80128,0.80128,0.80113,0.80114,190.81,0.80137,0.80138,0.80121,0.80123,116.49,False
'2018-01-17T20:56:00',0.80113,0.80124,0.80104,0.80124,244.58,0.80123,0.80132,0.80112,0.80132,139.85,True
'2018-01-17T20:57:00',0.80124,0.80124,0.80089,0.80097,120.78,0.80132,0.80134,0.80098,0.80107,140.8,False
'2018-01-17T20:58:00',0.80096,0.80115,0.80086,0.80087,156.04,0.80104,0.80123,0.80096,0.80097,232.55,False
'2018-01-17T20:59:00',0.80086,0.80089,0.80071,0.80074,245.28,0.80096,0.80099,0.80079,0.80084,250.33,True
'2018-01-17T21:00:00',0.80073,0.80098,0.80054,0.80057,331.54,0.80082,0.80108,0.80064,0.80067,233.4,False
'2018-01-17T21:01:00',0.80055,0.80069,0.80042,0.80047,228.85,0.80065,0.80077,0.80051,0.80056,266.02,False
'2018-01-17T21:02:00',0.80045,0.80047,0.80027,0.80031,133.08,0.80056,0.80056,0.80038,0.8004,157.42,False
'2018-01-17T21:03:00',0.80029,0.80039,0.80029,0.80036,164.29,0.8004,0.80049,0.8004,0.80045,144.63,False
'2018-01-17T21:04:00',0.80036,0.80039,0.80011,0.8002,103.13,0.80046,0.80048,0.8002,0.8003,146.52,False
'2018-01-17T21:05:00',0.80023,0.80029,0.80019,0.80026,92.34,0.80033,0.8004,0.80029,0.80036,194.46,True
'2018-01-17T21:06:00',0.80027,0.80047,0.80026,0.80045,180.31,0.80037,0.80055,0.80036,0.80055,222.46,True
'2018-01-17T21:07:00',0.80045,0.80058,0.80035,0.80055,162.94,0.80055,0.80067,0.80046,0.80067,158.26,True
'2018-01-17T21:08:00',0.80053,0.80059,0.80033,0.80036,131.54,0.80063,0.80067,0.80044,0.80047,178.27,False
'2018-01-17T21:09:00',0.80036,0.80037,0.80002,0.80002,240.0,0.80047,0.80047,0.80011,0.80011,161.55,False
'2018-01-17T21:10:00',0.8,0.80023,0.8,0.8001,190.44,0.8001,0.80033,0.8001,0.8002,217.17,True
'2018-01-17T21:11:00',0.80009,0.80031,0.80008,0.80026,161.41,0.8002,0.8004,0.80019,0.80037,132.66,False
'2018-01-17T21:12:00',0.80027,0.8003,0.80018,0.80028,166.42,0.80037,0.8004,0.80027,0.8004,151.82,True
'2018-01-17T21:13:00',0.8003,0.80043,0.80029,0.80032,186.99,0.8004,0.80053,0.8004,0.80042,142.85,False
'2018-01-17T21:14:00',0.80032,0.80033,0.80009,0.80017,128.95,0.80041,0.80042,0.80021,0.80026,138.28,False
'2018-01-17T21:15:00',0.80016,0.80031,0.80007,0.80028,119.99,0.80026,0.80039,0.80016,0.80039,157.68,False
'2018-01-17T21:16:00',0.80027,0.80027,0.80017,0.80017,128.48,0.80038,0.80038,0.80027,0.80027,234.81,False
'2018-01-17T21:17:00',0.80017,0.8002,0.80005,0.80005,85.92,0.80028,0.80029,0.80015,0.80016,110.41,False
'2018-01-17T21:18:00',0.80005,0.80007,0.79992,0.79998,97.88,0.80016,0.80017,0.8,0.80007,73.15,False
'2018-01-17T21:19:00',0.8,0.80005,0.7997,0.79971,212.01,0.80009,0.80014,0.79978,0.79978,104.43,False
'2018-01-17T21:20:00',0.79972,0.79999,0.79972,0.79988,167.84,0.79978,0.80007,0.79978,0.79997,79.26,False
'2018-01-17T21:21:00',0.79988,0.79988,0.79967,0.79979,166.51,0.79998,0.79998,0.79977,0.79989,77.15,True
'2018-01-17T21:22:00',0.79981,0.79996,0.79979,0.79988,149.84,0.7999,0.80007,0.79988,0.79997,152.28,False
'2018-01-17T21:23:00',0.79987,0.79992,0.79974,0.79989,142.63,0.79996,0.80002,0.79983,0.79997,185.43,False
'2018-01-17T21:24:00',0.79989,0.79992,0.79968,0.79973,131.15,0.79997,0.80001,0.79978,0.79984,160.47,False
'2018-01-17T21:25:00',0.79973,0.79975,0.7996,0.79967,89.87,0.79984,0.79985,0.7997,0.79976,140.75,True
'2018-01-17T21:26:00',0.79967,0.7998,0.79967,0.7998,94.37,0.79977,0.79991,0.79977,0.79991,130.62,True
'2018-01-17T21:27:00',0.79982,0.79984,0.7997,0.79974,81.81,0.79991,0.79994,0.7998,0.79984,127.18,True
'2018-01-17T21:28:00',0.79975,0.79985,0.7996,0.79978,139.48,0.79986,0.79994,0.79969,0.79987,204.39,True
'2018-01-17T21:29:00',0.79978,0.79985,0.79971,0.7998,98.23,0.79986,0.79996,0.7998,0.79989,147.23,True
'2018-01-17T21:30:00',0.7998,0.79987,0.79977,0.79987,75.37,0.7999,0.79998,0.79988,0.79998,90.05,True
'2018-01-17T21:31:00',0.79988,0.79992,0.79984,0.79985,76.01,0.79999,0.79999,0.79993,0.79995,74.05,False
'2018-01-17T21:32:00',0.79986,0.79988,0.79977,0.79979,135.58,0.79996,0.79998,0.79987,0.79989,111.88,True
'2018-01-17T21:33:00',0.79979,0.79994,0.79976,0.79994,110.65,0.79988,0.80003,0.79988,0.80002,132.95,True
'2018-01-17T21:34:00',0.7999,0.79997,0.79981,0.79986,86.37,0.79999,0.80008,0.7999,0.79996,176.98,False
'2018-01-17T21:35:00',0.79987,0.79987,0.79978,0.79978,38.99,0.79996,0.79996,0.79986,0.79988,93.86,False
'2018-01-17T21:36:00',0.79978,0.79981,0.79973,0.79978,64.57,0.79988,0.79989,0.79982,0.79987,116.22,True
'2018-01-17T21:37:00',0.79979,0.79982,0.79968,0.79968,37.73,0.79987,0.79989,0.79976,0.79976,60.05,False
'2018-01-17T21:38:00',0.79968,0.79972,0.7996,0.7997,42.08,0.79977,0.7998,0.7997,0.7998,73.2,True
'2018-01-17T21:39:00',0.79971,0.79978,0.7997,0.79973,41.01,0.7998,0.79988,0.79978,0.79981,89.21,True
'2018-01-17T21:40:00',0.79977,0.79979,0.79975,0.79978,77.86,0.79983,0.79989,0.79983,0.79988,66.31,True
'2018-01-17T21:41:00',0.79981,0.79981,0.79976,0.79977,85.89,0.79988,0.79989,0.79986,0.79987,62.47,False
'2018-01-17T21:42:00',0.79977,0.7998,0.7997,0.79979,126.47,0.79987,0.7999,0.7998,0.79989,94.88,True
'2018-01-17T21:43:00',0.79979,0.79987,0.79973,0.79979,112.1,0.79988,0.79996,0.79982,0.79989,108.91,True
'2018-01-17T21:44:00',0.79979,0.79991,0.79979,0.79991,57.26,0.79989,0.8,0.79988,0.8,127.5,False
'2018-01-17T21:45:00',0.7999,0.7999,0.79975,0.79975,67.1,0.8,0.8,0.79985,0.79985,70.14,False
'2018-01-17T21:46:00',0.79975,0.79976,0.79958,0.79958,121.38,0.79985,0.79985,0.79969,0.79969,105.33,False
'2018-01-17T21:47:00',0.79958,0.79961,0.79951,0.79951,74.23,0.79969,0.79972,0.79959,0.79959,126.99,True
'2018-01-17T21:48:00',0.79951,0.79967,0.79949,0.79967,65.98,0.79959,0.79976,0.79955,0.79976,191.25,False
'2018-01-17T21:49:00',0.79966,0.79966,0.7995,0.79959,86.42,0.79972,0.79972,0.79957,0.79966,95.23,False
'2018-01-17T21:50:00',0.7996,0.7996,0.79956,0.79956,63.08,0.79968,0.79969,0.79965,0.79966,44.27,False
'2018-01-17T21:51:00',0.79956,0.79957,0.79948,0.79949,79.79,0.79967,0.79967,0.79957,0.79957,84.19,False
'2018-01-17T21:52:00',0.79946,0.79946,0.7993,0.79941,148.72,0.79954,0.79955,0.79939,0.79949,121.93,False
'2018-01-17T21:53:00',0.7994,0.79942,0.79937,0.79937,111.61,0.79947,0.79951,0.79946,0.79947,107.91,True
'2018-01-17T21:54:00',0.79939,0.79949,0.79929,0.79929,95.14,0.79948,0.79958,0.79939,0.79939,96.33,False
'2018-01-17T21:55:00',0.79929,0.79934,0.79927,0.79928,79.46,0.79939,0.79942,0.79936,0.79938,81.16,True
'2018-01-17T21:56:00',0.79928,0.79937,0.79913,0.79917,129.35,0.79939,0.79946,0.79923,0.79928,97.95,False
'2018-01-17T21:57:00',0.79917,0.79929,0.79917,0.79924,117.51,0.79928,0.79939,0.79928,0.79934,111.38,True
'2018-01-17T21:58:00',0.79925,0.79934,0.79925,0.79925,142.68,0.79934,0.79943,0.79932,0.79932,111.23,True
'2018-01-17T21:59:00',0.79925,0.79936,0.79924,0.79936,36.28,0.79933,0.79947,0.79932,0.79947,44.31,True
'2018-01-17T22:00:00',0.79937,0.79937,0.79916,0.79923,59.05,0.79947,0.79947,0.79925,0.79934,73.6,False
'2018-01-17T22:01:00',0.79923,0.79925,0.79885,0.79885,86.04,0.79933,0.79937,0.79893,0.79894,77.65,False
'2018-01-17T22:02:00',0.79889,0.79896,0.79885,0.79894,124.85,0.79896,0.79905,0.79894,0.79905,61.95,False
'2018-01-17T22:03:00',0.79893,0.79894,0.79886,0.79886,48.79,0.79905,0.79905,0.79895,0.79896,32.36,False
'2018-01-17T22:04:00',0.79887,0.79888,0.79882,0.79884,108.16,0.79896,0.79899,0.79892,0.79893,98.14,True
'2018-01-17T22:05:00',0.79884,0.79897,0.79884,0.79896,89.91,0.79892,0.79908,0.79892,0.79905,63.67,True
'2018-01-17T22:06:00',0.79897,0.79907,0.79895,0.79907,91.41,0.79908,0.79917,0.79907,0.79917,100.13,True
'2018-01-17T22:07:00',0.79907,0.79908,0.79906,0.79907,17.44,0.79917,0.79919,0.79916,0.79918,21.96,True
'2018-01-17T22:08:00',0.79907,0.79909,0.79906,0.79909,27.99,0.79918,0.79921,0.79918,0.7992,41.35,False
'2018-01-17T22:09:00',0.79908,0.79908,0.79905,0.79906,40.18,0.79918,0.79918,0.79912,0.79917,24.29,False
'2018-01-17T22:10:00',0.79906,0.79907,0.79905,0.79906,33.55,0.79918,0.79918,0.79917,0.79918,38.56,True
'2018-01-17T22:11:00',0.79906,0.79907,0.79905,0.79906,54.73,0.79917,0.79919,0.79917,0.79919,63.53,True
'2018-01-17T22:12:00',0.79906,0.79913,0.79906,0.79908,86.73,0.79918,0.79921,0.79918,0.7992,75.14,False
'2018-01-17T22:13:00',0.79908,0.79911,0.79907,0.79909,84.39,0.79919,0.79922,0.79918,0.7992,66.88,True
'2018-01-17T22:14:00',0.79908,0.79915,0.79907,0.79915,88.45,0.7992,0.79926,0.79918,0.79926,102.52,False
'2018-01-17T22:15:00',0.79915,0.79915,0.79896,0.79897,74.91,0.79926,0.79926,0.79906,0.79906,91.27,False
'2018-01-17T22:16:00',0.79897,0.79907,0.79897,0.79905,90.67,0.79908,0.79917,0.79908,0.79917,98.38,False
'2018-01-17T22:17:00',0.79905,0.79906,0.79904,0.79905,29.88,0.79917,0.79917,0.79912,0.79915,20.69,True
'2018-01-17T22:18:00',0.79908,0.79911,0.79908,0.79909,64.9,0.79916,0.79919,0.79916,0.79918,35.46,False
'2018-01-17T22:19:00',0.79908,0.79909,0.79908,0.79908,85.33,0.79918,0.7992,0.79917,0.7992,57.81,False
'2018-01-17T22:20:00',0.79909,0.79909,0.79908,0.79909,10.53,0.79919,0.79919,0.79918,0.79918,13.7,False
'2018-01-17T22:21:00',0.79909,0.79909,0.79906,0.79908,29.52,0.79916,0.79918,0.79916,0.79918,25.12,True
'2018-01-17T22:22:00',0.79906,0.79917,0.79906,0.79915,62.45,0.79918,0.79927,0.79917,0.79925,48.4,True
'2018-01-17T22:23:00',0.79915,0.79917,0.79904,0.79904,82.7,0.79926,0.79928,0.79914,0.79914,58.23,False
'2018-01-17T22:24:00',0.79906,0.79916,0.79898,0.79909,61.27,0.79914,0.79927,0.79908,0.79919,70.34,False
'2018-01-17T22:25:00',0.79909,0.79909,0.79865,0.79865,88.61,0.79919,0.79919,0.79877,0.79878,80.53,False
'2018-01-17T22:26:00',0.79866,0.79866,0.79854,0.79864,148.23,0.79876,0.79878,0.79863,0.79873,82.38,False
'2018-01-17T22:27:00',0.79864,0.79865,0.79854,0.79865,76.72,0.79874,0.79877,0.79864,0.79877,52.82,True
'2018-01-17T22:28:00',0.79865,0.79866,0.79864,0.79864,44.52,0.79877,0.79877,0.79873,0.79874,55.96,True
'2018-01-17T22:29:00',0.79865,0.79868,0.79853,0.79854,54.89,0.79875,0.79879,0.79863,0.79865,53.71,False
'2018-01-17T22:30:00',0.79854,0.79856,0.79838,0.79838,93.72,0.79864,0.79868,0.79849,0.79849,87.5,False
'2018-01-17T22:31:00',0.79838,0.79847,0.79838,0.79844,91.66,0.79849,0.79859,0.79849,0.79854,67.16,False
'2018-01-17T22:32:00',0.79843,0.79847,0.79835,0.79845,75.4,0.79852,0.79859,0.79847,0.79858,71.4,True
'2018-01-17T22:33:00',0.79845,0.79848,0.79835,0.79848,70.49,0.79859,0.7986,0.79844,0.79859,79.23,True
'2018-01-17T22:34:00',0.79848,0.79849,0.79825,0.79827,47.26,0.79859,0.7986,0.79834,0.79836,34.44,False
'2018-01-17T22:35:00',0.79827,0.79827,0.79824,0.79824,24.61,0.79835,0.79835,0.79834,0.79834,11.4,False
'2018-01-17T22:36:00',0.79824,0.79825,0.79807,0.79807,97.3,0.79834,0.79836,0.79818,0.79818,71.91,False
'2018-01-17T22:37:00',0.79807,0.79808,0.79802,0.79804,91.92,0.7982,0.7982,0.79815,0.79817,71.16,True
'2018-01-17T22:38:00',0.79806,0.79811,0.79804,0.79804,68.64,0.79818,0.79823,0.79816,0.79817,35.2,False
'2018-01-17T22:39:00',0.79802,0.79803,0.79786,0.79788,84.8,0.79816,0.79816,0.79797,0.79798,92.33,False
'2018-01-17T22:40:00',0.79788,0.79793,0.79777,0.79782,105.11,0.79798,0.79802,0.79787,0.79792,102.1,False
'2018-01-17T22:41:00',0.79782,0.79782,0.79775,0.79778,62.1,0.79794,0.79794,0.79787,0.79789,107.35,False
'2018-01-17T22:42:00',0.79778,0.79779,0.79777,0.79779,40.52,0.79787,0.7979,0.79787,0.79789,20.09,True
'2018-01-17T22:43:00',0.79777,0.7978,0.79777,0.79778,54.51,0.79789,0.7979,0.79788,0.7979,34.55,True
'2018-01-17T22:44:00',0.79778,0.79783,0.79764,0.79765,99.54,0.7979,0.7979,0.79774,0.79774,77.64,False
'2018-01-17T22:45:00',0.79766,0.79768,0.79743,0.79743,139.6,0.79777,0.79779,0.79752,0.79752,143.43,False
'2018-01-17T22:46:00',0.79743,0.79745,0.79726,0.79728,196.58,0.79749,0.79756,0.79738,0.79739,219.14,False
'2018-01-17T22:47:00',0.79732,0.79733,0.79717,0.79722,143.57,0.79742,0.79745,0.79728,0.7973,151.91,True
'2018-01-17T22:48:00',0.79722,0.79739,0.79722,0.79739,50.74,0.79733,0.79751,0.79733,0.79751,30.24,True
'2018-01-17T22:49:00',0.79739,0.7974,0.79733,0.79737,32.34,0.7975,0.7975,0.79739,0.79744,29.54,False
'2018-01-17T22:50:00',0.79738,0.79738,0.79731,0.79732,27.62,0.79744,0.79747,0.79738,0.7974,34.99,True
'2018-01-17T22:51:00',0.79734,0.7974,0.79734,0.79736,36.58,0.7974,0.79749,0.7974,0.79745,25.49,False
'2018-01-17T22:52:00',0.79735,0.7974,0.7973,0.79731,50.79,0.79745,0.79749,0.7974,0.7974,40.12,False
'2018-01-17T22:53:00',0.7973,0.79731,0.79695,0.79699,114.07,0.7974,0.7974,0.79703,0.79706,170.84,False
'2018-01-17T22:54:00',0.79699,0.79699,0.79667,0.79672,147.23,0.79706,0.79708,0.79675,0.7968,155.72,False
'2018-01-17T22:55:00',0.79674,0.79683,0.79673,0.79681,76.82,0.79682,0.7969,0.79682,0.79689,60.84,True
'2018-01-17T22:56:00',0.79682,0.79697,0.79681,0.79697,58.64,0.79689,0.79709,0.79689,0.79709,57.66,True
'2018-01-17T22:57:00',0.79696,0.79716,0.79696,0.79711,94.11,0.79709,0.79731,0.79709,0.79724,103.94,True
'2018-01-17T22:58:00',0.79712,0.79726,0.79698,0.79698,76.44,0.79726,0.79743,0.79712,0.79713,90.39,False
'2018-01-17T22:59:00',0.79697,0.79712,0.79689,0.79692,143.1,0.79713,0.7972,0.79709,0.79709,84.71,False
'2018-01-17T23:00:00',0.79683,0.79683,0.79626,0.79674,16.1,0.79709,0.79735,0.79705,0.79735,14.96,True
'2018-01-17T23:01:00',0.79683,0.79692,0.79675,0.79692,7.12,0.79735,0.7974,0.79734,0.7974,4.09,True
'2018-01-17T23:02:00',0.79694,0.79697,0.7968,0.79697,14.25,0.7974,0.79742,0.79723,0.79739,15.71,False
'2018-01-17T23:03:00',0.79698,0.79698,0.7967,0.79679,15.75,0.79721,0.79731,0.79702,0.79702,21.0,False
'2018-01-17T23:04:00',0.7968,0.79682,0.79677,0.79681,24.64,0.79702,0.79712,0.79693,0.79712,24.83,True
'2018-01-17T23:05:00',0.79683,0.79695,0.79683,0.7969,18.15,0.79712,0.79719,0.79712,0.79714,12.6,False
'2018-01-17T23:06:00',0.79693,0.79693,0.79686,0.79686,38.45,0.79714,0.79715,0.79703,0.79704,34.85,False
'2018-01-17T23:07:00',0.79689,0.79691,0.79635,0.79638,55.35,0.79705,0.7971,0.79666,0.79666,50.95,False
'2018-01-17T23:08:00',0.79638,0.7966,0.79637,0.7966,53.2,0.79664,0.79673,0.79663,0.79673,41.5,True
'2018-01-17T23:09:00',0.79655,0.79674,0.79645,0.79674,36.01,0.79673,0.79693,0.79668,0.79693,32.63,True
'2018-01-17T23:10:00',0.79673,0.79679,0.79651,0.79654,70.41,0.79693,0.79694,0.79678,0.79678,71.58,False
'2018-01-17T23:11:00',0.79656,0.7966,0.79654,0.79657,38.57,0.79678,0.7968,0.79676,0.79679,41.03,False
'2018-01-17T23:12:00',0.7966,0.7966,0.79642,0.79653,37.56,0.79678,0.79678,0.79669,0.79674,33.25,True
'2018-01-17T23:13:00',0.79653,0.79668,0.79653,0.79661,25.5,0.79675,0.79684,0.79675,0.79683,28.0,False
'2018-01-17T23:14:00',0.7966,0.79667,0.79638,0.79657,61.75,0.79683,0.79685,0.79667,0.79679,66.25,True
'2018-01-17T23:15:00',0.79657,0.7968,0.79657,0.79675,58.5,0.79685,0.79702,0.79685,0.7969,67.59,False
'2018-01-17T23:16:00',0.79675,0.7968,0.7967,0.79679,43.65,0.7969,0.79699,0.79689,0.79695,48.36,False
'2018-01-17T23:17:00',0.79679,0.79679,0.79645,0.79668,59.35,0.79696,0.79697,0.79666,0.79685,48.69,False
'2018-01-17T23:18:00',0.79668,0.79669,0.79666,0.79666,37.37,0.7968,0.79685,0.79674,0.79677,31.39,True
'2018-01-17T23:19:00',0.79667,0.79672,0.79633,0.79635,73.97,0.79677,0.79687,0.79645,0.7965,89.92,False
'2018-01-17T23:20:00',0.79635,0.79646,0.79635,0.79646,37.34,0.7965,0.79658,0.7965,0.79657,40.61,False
'2018-01-17T23:21:00',0.79646,0.79646,0.79635,0.79637,86.93,0.79656,0.79657,0.79646,0.79653,65.58,False
'2018-01-17T23:22:00',0.79637,0.79637,0.7963,0.79633,60.84,0.79654,0.79654,0.79639,0.79643,42.91,True
'2018-01-17T23:23:00',0.79637,0.79642,0.79637,0.79642,71.64,0.79648,0.79657,0.79648,0.79657,43.57,True
'2018-01-17T23:24:00',0.7964,0.79667,0.79639,0.79667,102.23,0.79656,0.79685,0.79652,0.79685,71.08,True
'2018-01-17T23:25:00',0.79667,0.79672,0.79655,0.79671,100.6,0.79685,0.79686,0.79673,0.79684,66.43,False
'2018-01-17T23:26:00',0.79671,0.79671,0.79664,0.79665,52.28,0.79683,0.79686,0.79683,0.79683,30.1,False
'2018-01-17T23:27:00',0.79666,0.79668,0.79661,0.79661,41.83,0.79683,0.79684,0.79679,0.7968,36.71,False
'2018-01-17T23:28:00',0.79656,0.79661,0.79648,0.79655,65.25,0.79668,0.7968,0.79663,0.79673,61.27,False
'2018-01-17T23:29:00',0.79655,0.7966,0.79652,0.79654,48.23,0.79673,0.79679,0.79669,0.79669,47.62,False
'2018-01-17T23:30:00',0.79653,0.79655,0.79651,0.79654,11.63,0.79668,0.79668,0.79667,0.79667,14.39,True
'2018-01-17T23:31:00',0.79655,0.79659,0.79652,0.79659,44.99,0.79667,0.79671,0.79667,0.7967,34.17,True
'2018-01-17T23:32:00',0.79659,0.79659,0.79655,0.79656,23.58,0.79671,0.79672,0.79669,0.79669,23.61,False
'2018-01-17T23:33:00',0.79656,0.79657,0.7965,0.79651,13.75,0.79669,0.79669,0.79661,0.79661,22.93,False
'2018-01-17T23:34:00',0.7965,0.79651,0.79648,0.7965,18.14,0.79661,0.79663,0.79661,0.79663,25.78,False
'2018-01-17T23:35:00',0.79651,0.79651,0.79642,0.7965,16.13,0.79663,0.79663,0.79655,0.79661,14.82,False
'2018-01-17T23:36:00',0.79649,0.79651,0.79601,0.79601,64.4,0.79661,0.79663,0.79626,0.79626,55.41,False
'2018-01-17T23:37:00',0.79602,0.79602,0.79586,0.79586,51.04,0.79626,0.79626,0.79612,0.79612,55.09,False
'2018-01-17T23:38:00',0.79586,0.79594,0.79556,0.79565,186.55,0.79612,0.79613,0.79573,0.79585,177.57,False
'2018-01-17T23:39:00',0.79564,0.79566,0.79549,0.79551,89.88,0.79585,0.79585,0.79568,0.7957,85.56,False
'2018-01-17T23:40:00',0.79559,0.79564,0.79549,0.79563,89.35,0.79571,0.79576,0.79563,0.79576,56.1,True
'2018-01-17T23:41:00',0.79563,0.79564,0.79552,0.79555,59.08,0.79576,0.79577,0.79568,0.7957,38.66,True
'2018-01-17T23:42:00',0.79559,0.79584,0.79553,0.79579,119.61,0.79569,0.796,0.79568,0.79592,100.69,True
'2018-01-17T23:43:00',0.79578,0.79589,0.79576,0.79584,61.19,0.79591,0.79602,0.79589,0.79599,58.18,False
'2018-01-17T23:44:00',0.79585,0.79585,0.79556,0.79561,35.19,0.79599,0.79599,0.79569,0.79577,43.44,False
'2018-01-17T23:45:00',0.79561,0.79565,0.79533,0.79565,92.71,0.79577,0.79585,0.7955,0.79582,81.07,False
'2018-01-17T23:46:00',0.79565,0.79566,0.7956,0.7956,34.82,0.79581,0.79583,0.79577,0.79577,35.05,True
'2018-01-17T23:47:00',0.79562,0.79587,0.79551,0.79587,42.96,0.79577,0.79599,0.79575,0.79599,53.42,False
'2018-01-17T23:48:00',0.79584,0.79584,0.79541,0.79548,76.89,0.79598,0.79599,0.79565,0.79567,73.32,False
'2018-01-17T23:49:00',0.79548,0.7956,0.79547,0.79551,93.25,0.7957,0.79576,0.79562,0.79565,96.53,False
'2018-01-17T23:50:00',0.79553,0.79559,0.79539,0.79539,63.95,0.79565,0.79569,0.79557,0.79557,61.17,True
'2018-01-17T23:51:00',0.79539,0.79558,0.79539,0.79555,81.77,0.79556,0.79574,0.79554,0.7957,90.89,True
'2018-01-17T23:52:00',0.79555,0.79561,0.79542,0.79542,93.26,0.79568,0.79575,0.79556,0.79556,97.08,False
'2018-01-17T23:53:00',0.79542,0.79554,0.79542,0.79554,60.08,0.79556,0.79562,0.79556,0.79562,84.49,True
'2018-01-17T23:54:00',0.79554,0.79567,0.79547,0.79559,86.71,0.79562,0.7958,0.79555,0.7957,101.61,True
'2018-01-17T23:55:00',0.79559,0.79583,0.79556,0.79569,125.46,0.79569,0.79597,0.79568,0.79583,117.03,False
'2018-01-17T23:56:00',0.79569,0.79573,0.7954,0.79562,124.29,0.79582,0.79584,0.7955,0.7957,120.19,False
'2018-01-17T23:57:00',0.79563,0.79567,0.79544,0.79545,78.05,0.7957,0.7958,0.79553,0.79553,76.74,False
'2018-01-17T23:58:00',0.79541,0.79543,0.79532,0.79537,91.31,0.79552,0.79554,0.79544,0.7955,87.46,True
'2018-01-17T23:59:00',0.79538,0.79548,0.79534,0.7954,89.2,0.7955,0.79559,0.79543,0.79553,77.36,True
'2018-01-18T00:00:00',0.79539,0.79593,0.79539,0.79584,188.08,0.79556,0.79604,0.79556,0.79597,163.76,False
'2018-01-18T00:01:00',0.79583,0.79583,0.79573,0.79574,36.63,0.79596,0.79596,0.79585,0.79587,42.49,False
'2018-01-18T00:02:00',0.79574,0.79579,0.79573,0.79578,45.06,0.79587,0.79589,0.79585,0.79589,51.57,True
'2018-01-18T00:03:00',0.79579,0.7958,0.79575,0.79575,33.14,0.7959,0.7959,0.79586,0.79586,32.44,True
'2018-01-18T00:04:00',0.79575,0.79583,0.79575,0.79577,42.87,0.79587,0.79593,0.79587,0.79589,42.85,True
'2018-01-18T00:05:00',0.79577,0.79602,0.79577,0.79602,75.63,0.79589,0.79613,0.79589,0.79613,84.3,True
'2018-01-18T00:06:00',0.79602,0.79625,0.79602,0.79617,100.84,0.79614,0.79634,0.79613,0.79629,93.48,False
'2018-01-18T00:07:00',0.79616,0.79623,0.79616,0.79622,29.96,0.79629,0.79632,0.79628,0.79632,24.64,True
'2018-01-18T00:08:00',0.79624,0.79625,0.79619,0.79624,22.48,0.79634,0.79634,0.79629,0.79633,31.57,True
'2018-01-18T00:09:00',0.79624,0.79634,0.79624,0.79632,35.0,0.79632,0.79642,0.79632,0.7964,54.44,False
'2018-01-18T00:10:00',0.79632,0.79632,0.79619,0.79625,56.37,0.79641,0.79641,0.79629,0.79637,58.8,False
'2018-01-18T00:11:00',0.79625,0.79627,0.79622,0.79622,28.34,0.79636,0.79638,0.7963,0.7963,22.03,False
'2018-01-18T00:12:00',0.79624,0.79626,0.79615,0.79619,29.81,0.79633,0.79635,0.79623,0.79628,28.33,False
'2018-01-18T00:13:00',0.79619,0.79621,0.79619,0.79621,5.0,0.79629,0.79631,0.79628,0.79631,14.81,True
'2018-01-18T00:14:00',0.79622,0.79631,0.79622,0.7963,28.32,0.79631,0.7964,0.79631,0.79639,64.61,True
'2018-01-18T00:15:00',0.7963,0.79655,0.79629,0.79655,45.38,0.79639,0.79664,0.79639,0.79662,77.09,True
'2018-01-18T00:16:00',0.79656,0.79698,0.79651,0.7968,82.46,0.79662,0.79703,0.79658,0.79685,117.32,False
'2018-01-18T00:17:00',0.7968,0.7969,0.79675,0.79675,40.19,0.79688,0.79695,0.79685,0.79685,66.65,False
'2018-01-18T00:18:00',0.79676,0.79687,0.79666,0.7968,46.56,0.79685,0.79698,0.79676,0.79689,71.23,True
'2018-01-18T00:19:00',0.79681,0.79709,0.79681,0.79697,82.03,0.79691,0.7972,0.79691,0.79707,101.17,False
'2018-01-18T00:20:00',0.79695,0.79697,0.79684,0.79685,66.68,0.79708,0.79708,0.79693,0.79694,70.76,False
'2018-01-18T00:21:00',0.79685,0.79685,0.79678,0.79683,45.83,0.79695,0.79696,0.79687,0.79694,55.35,True
'2018-01-18T00:22:00',0.79683,0.79705,0.79683,0.79704,105.43,0.79693,0.79716,0.79692,0.79716,119.3,True
'2018-01-18T00:23:00',0.79704,0.79718,0.79702,0.79718,84.86,0.79717,0.7973,0.79714,0.7973,103.92,True
'2018-01-18T00:24:00',0.7972,0.79735,0.79717,0.79725,67.66,0.79729,0.79744,0.79728,0.79735,75.31,True
'2018-01-18T00:25:00',0.79725,0.79744,0.79724,0.79725,75.88,0.79736,0.79753,0.79733,0.79736,75.24,False
'2018-01-18T00:26:00',0.79723,0.79723,0.79702,0.79704,60.9,0.79734,0.79734,0.79713,0.79717,50.64,False
'2018-01-18T00:27:00',0.79706,0.79706,0.79699,0.79704,21.35,0.79718,0.79718,0.79707,0.79713,30.56,False
'2018-01-18T00:28:00',0.79704,0.79704,0.79695,0.79695,23.61,0.79714,0.79714,0.79704,0.79704,28.57,True
'2018-01-18T00:29:00',0.79695,0.79705,0.79694,0.79694,32.88,0.79707,0.79715,0.79705,0.79705,34.14,False
'2018-01-18T00:30:00',0.79694,0.79695,0.79683,0.79688,48.48,0.79705,0.79705,0.79695,0.79698,47.96,True
'2018-01-18T00:31:00',0.79687,0.79697,0.79683,0.79691,45.74,0.79698,0.79707,0.79695,0.79703,63.18,True
'2018-01-18T00:32:00',0.79691,0.79713,0.79683,0.79711,81.16,0.79701,0.79723,0.79693,0.79723,107.33,True
'2018-01-18T00:33:00',0.79713,0.79736,0.79713,0.79729,39.97,0.79722,0.79748,0.79722,0.7974,59.26,True
'2018-01-18T00:34:00',0.79728,0.79741,0.79728,0.79732,96.62,0.79739,0.79752,0.79738,0.79741,103.01,False
'2018-01-18T00:35:00',0.79732,0.79736,0.79731,0.79732,39.42,0.79742,0.79746,0.79741,0.79744,40.23,False
'2018-01-18T00:36:00',0.79732,0.79734,0.79729,0.7973,42.51,0.79744,0.79744,0.79737,0.79741,48.98,False
'2018-01-18T00:37:00',0.79732,0.79733,0.79731,0.79732,10.87,0.79741,0.79743,0.7974,0.79743,10.77,False
'2018-01-18T00:38:00',0.79732,0.79733,0.79723,0.79723,37.32,0.79743,0.79743,0.79734,0.79734,43.1,False
'2018-01-18T00:39:00',0.79723,0.79723,0.79713,0.79713,45.34,0.79734,0.79734,0.7972,0.7972,57.42,False
'2018-01-18T00:40:00',0.79713,0.79714,0.79693,0.79693,55.27,0.79721,0.79722,0.79704,0.79704,47.39,False
'2018-01-18T00:41:00',0.79693,0.79696,0.79693,0.79696,18.12,0.79702,0.79704,0.79702,0.79704,20.29,True
'2018-01-18T00:42:00',0.79695,0.79702,0.79695,0.79702,32.49,0.79705,0.79712,0.79702,0.79712,23.67,True
'2018-01-18T00:43:00',0.79701,0.79708,0.79701,0.79705,23.49,0.79711,0.79716,0.79709,0.79714,26.2,False
'2018-01-18T00:44:00',0.797,0.79703,0.79693,0.79696,40.59,0.79709,0.79712,0.79703,0.79704,51.5,False
'2018-01-18T00:45:00',0.79693,0.79702,0.79693,0.79696,52.78,0.79704,0.79711,0.79704,0.79706,63.92,True
'2018-01-18T00:46:00',0.79697,0.79705,0.79697,0.79704,26.93,0.79707,0.79715,0.79707,0.79715,18.88,True
'2018-01-18T00:47:00',0.79704,0.79714,0.79702,0.79712,41.53,0.79716,0.79726,0.79714,0.79723,51.06,True
'2018-01-18T00:48:00',0.79713,0.79722,0.79708,0.79719,44.47,0.79723,0.79731,0.79719,0.7973,54.81,True
'2018-01-18T00:49:00',0.79722,0.79725,0.79711,0.79711,65.93,0.79731,0.79736,0.79724,0.79724,66.09,False
'2018-01-18T00:50:00',0.79711,0.79718,0.79709,0.79716,75.37,0.79723,0.79728,0.7972,0.79728,80.85,True
'2018-01-18T00:51:00',0.79716,0.79724,0.79714,0.7972,57.17,0.79728,0.79735,0.79726,0.79731,64.18,True
'2018-01-18T00:52:00',0.7972,0.79728,0.79719,0.79728,26.93,0.79731,0.79738,0.79731,0.79738,34.05,True
'2018-01-18T00:53:00',0.79728,0.79731,0.79721,0.79728,29.54,0.79738,0.7974,0.79731,0.79738,59.35,False
'2018-01-18T00:54:00',0.79728,0.7973,0.79721,0.79729,31.24,0.79738,0.7974,0.79729,0.79736,41.69,True
'2018-01-18T00:55:00',0.79731,0.79743,0.79731,0.79737,43.07,0.79738,0.7975,0.79738,0.79749,67.58,False
'2018-01-18T00:56:00',0.79738,0.79742,0.79717,0.79717,39.93,0.7975,0.7975,0.79728,0.79728,93.98,False
'2018-01-18T00:57:00',0.79719,0.79723,0.79715,0.79718,66.77,0.79728,0.79734,0.79725,0.79727,48.48,False
'2018-01-18T00:58:00',0.79718,0.79718,0.79715,0.79715,29.48,0.79727,0.79729,0.79723,0.79723,35.22,False
'2018-01-18T00:59:00',0.79715,0.79715,0.79705,0.79709,47.1,0.79724,0.79724,0.79713,0.79716,36.08,True
'2018-01-18T01:00:00',0.79708,0.79721,0.79707,0.7972,94.24,0.79718,0.79729,0.79715,0.79729,102.09,False
'2018-01-18T01:01:00',0.79718,0.7972,0.79708,0.79716,74.33,0.79727,0.79729,0.79717,0.79728,73.69,True
'2018-01-18T01:02:00',0.79718,0.79762,0.79718,0.79757,152.81,0.79729,0.79776,0.79729,0.79768,136.9,True
'2018-01-18T01:03:00',0.79758,0.79787,0.79747,0.79783,233.18,0.79768,0.79798,0.79757,0.79796,209.95,False
'2018-01-18T01:04:00',0.79783,0.79783,0.79745,0.79763,166.05,0.79795,0.79795,0.79751,0.79773,142.37,False
'2018-01-18T01:05:00',0.79763,0.79777,0.79763,0.79769,96.58,0.79773,0.79789,0.79773,0.79779,73.32,True
'2018-01-18T01:06:00',0.79771,0.79789,0.7977,0.79785,149.06,0.79781,0.79799,0.79781,0.79793,117.07,False
'2018-01-18T01:07:00',0.79785,0.79786,0.79771,0.79785,92.35,0.79793,0.79794,0.79781,0.79793,109.42,True
'2018-01-18T01:08:00',0.79785,0.79804,0.79781,0.79781,117.49,0.79795,0.79815,0.7979,0.7979,101.3,False
'2018-01-18T01:09:00',0.79777,0.79783,0.79773,0.79781,115.26,0.79783,0.79793,0.79782,0.79791,103.42,True
'2018-01-18T01:10:00',0.7978,0.79788,0.7977,0.79788,127.13,0.79788,0.79798,0.7978,0.79798,130.96,True
'2018-01-18T01:11:00',0.79787,0.79816,0.79785,0.79804,182.87,0.79796,0.79829,0.79796,0.79813,174.33,False
'2018-01-18T01:12:00',0.79803,0.79804,0.7978,0.79796,153.27,0.79813,0.79814,0.79788,0.79809,137.51,True
'2018-01-18T01:13:00',0.79795,0.79807,0.79791,0.79801,138.35,0.79809,0.79818,0.798,0.79812,130.6,True
'2018-01-18T01:14:00',0.79802,0.79818,0.79794,0.79804,81.23,0.79812,0.79828,0.79804,0.79814,97.08,False
'2018-01-18T01:15:00',0.79803,0.79805,0.79794,0.79794,81.41,0.79814,0.79815,0.79804,0.79804,66.94,False
'2018-01-18T01:16:00',0.79794,0.79798,0.79784,0.79784,73.18,0.79804,0.79808,0.79794,0.79795,56.67,False
'2018-01-18T01:17:00',0.79785,0.79789,0.79765,0.79768,183.55,0.79795,0.79799,0.79775,0.79776,175.15,False
'2018-01-18T01:18:00',0.79769,0.79776,0.79767,0.79774,93.1,0.79776,0.79785,0.79776,0.79784,92.74,False
'2018-01-18T01:19:00',0.79774,0.79775,0.79765,0.79766,72.09,0.79784,0.79785,0.79775,0.79776,70.68,True
'2018-01-18T01:20:00',0.79766,0.79775,0.79744,0.79755,129.63,0.79777,0.79787,0.79754,0.79763,167.73,False
'2018-01-18T01:21:00',0.79754,0.79756,0.79742,0.79753,77.81,0.79763,0.79765,0.79751,0.79763,83.01,True
'2018-01-18T01:22:00',0.79753,0.79764,0.7975,0.79756,91.42,0.79763,0.79775,0.79759,0.79765,83.17,False
'2018-01-18T01:23:00',0.79754,0.79754,0.79743,0.79753,67.36,0.79764,0.79764,0.79753,0.79762,42.96,True
'2018-01-18T01:24:00',0.79752,0.79755,0.79742,0.79742,32.24,0.79762,0.79763,0.79752,0.79752,28.46,True
'2018-01-18T01:25:00',0.79742,0.79756,0.79734,0.79756,88.12,0.79752,0.79765,0.79744,0.79765,86.26,True
'2018-01-18T01:26:00',0.79756,0.79773,0.79742,0.79743,151.55,0.79765,0.79783,0.7975,0.79752,137.89,False
'2018-01-18T01:27:00',0.79744,0.7975,0.79714,0.79714,143.66,0.79751,0.79758,0.79725,0.79725,148.82,False
'2018-01-18T01:28:00',0.79713,0.79735,0.79713,0.79733,108.73,0.79723,0.79745,0.79721,0.79743,148.96,False
'2018-01-18T01:29:00',0.79732,0.79733,0.79689,0.79689,172.29,0.79744,0.79745,0.79707,0.79713,175.73,True
'2018-01-18T01:30:00',0.7969,0.79953,0.7969,0.79825,474.68,0.79712,0.79963,0.79712,0.79837,505.78,False
'2018-01-18T01:31:00',0.79825,0.79831,0.79802,0.79825,156.59,0.79834,0.79841,0.79811,0.79832,180.16,False
'2018-01-18T01:32:00',0.79823,0.79823,0.79742,0.79757,192.19,0.79828,0.79828,0.79751,0.79768,292.23,False
'2018-01-18T01:33:00',0.79758,0.79758,0.79735,0.79739,247.46,0.79769,0.79769,0.79746,0.79749,208.22,False
'2018-01-18T01:34:00',0.79739,0.79755,0.79738,0.79743,188.94,0.79749,0.79765,0.79748,0.79752,155.65,False
'2018-01-18T01:35:00',0.79745,0.79753,0.7974,0.7974,84.01,0.79754,0.79764,0.7975,0.7975,114.8,False
'2018-01-18T01:36:00',0.7974,0.79746,0.79622,0.79622,261.12,0.7975,0.79753,0.79632,0.79632,235.35,False
'2018-01-18T01:37:00',0.79623,0.7967,0.7962,0.79635,243.14,0.79633,0.79679,0.7963,0.79645,293.48,False
'2018-01-18T01:38:00',0.79635,0.79646,0.79612,0.79612,145.37,0.79645,0.79655,0.79621,0.79621,164.09,False
'2018-01-18T01:39:00',0.79614,0.79614,0.79528,0.79529,257.87,0.79622,0.79625,0.79538,0.79539,262.05,False
'2018-01-18T01:40:00',0.7953,0.79586,0.7953,0.79581,228.22,0.79539,0.79597,0.79539,0.7959,250.84,True
'2018-01-18T01:41:00',0.7958,0.7959,0.79573,0.7959,121.72,0.7959,0.79599,0.79582,0.79599,144.58,True
'2018-01-18T01:42:00',0.79593,0.79607,0.79558,0.79558,159.28,0.79598,0.79617,0.79566,0.79566,165.75,False
'2018-01-18T01:43:00',0.79561,0.79566,0.79533,0.79533,193.46,0.7957,0.79576,0.79542,0.79543,166.22,False
'2018-01-18T01:44:00',0.79534,0.79535,0.79444,0.79465,315.62,0.79546,0.79546,0.79455,0.79475,329.1,False
'2018-01-18T01:45:00',0.79467,0.795,0.79455,0.795,205.92,0.79477,0.79508,0.79464,0.79508,128.18,True
'2018-01-18T01:46:00',0.79501,0.7951,0.79478,0.79504,123.23,0.79509,0.79518,0.79489,0.79514,106.24,False
'2018-01-18T01:47:00',0.79502,0.79502,0.79477,0.79487,124.01,0.7951,0.79511,0.79486,0.79495,98.74,True
'2018-01-18T01:48:00',0.79488,0.7951,0.79488,0.79488,128.44,0.79497,0.79517,0.79497,0.79498,76.68,False
'2018-01-18T01:49:00',0.79491,0.79508,0.79454,0.79464,207.64,0.79499,0.79517,0.79465,0.79475,147.8,False
'2018-01-18T01:50:00',0.79466,0.79489,0.79466,0.79472,173.67,0.79477,0.79498,0.79474,0.79483,194.55,False
'2018-01-18T01:51:00',0.79472,0.79473,0.79436,0.79436,227.23,0.79483,0.79483,0.79443,0.79445,180.72,False
'2018-01-18T01:52:00',0.79435,0.79466,0.79428,0.79465,139.21,0.79446,0.79476,0.79436,0.79474,131.96,True
'2018-01-18T01:53:00',0.79463,0.79466,0.79447,0.79463,88.77,0.79471,0.79477,0.79457,0.79474,102.42,True
'2018-01-18T01:54:00',0.79465,0.79487,0.79459,0.79474,176.73,0.79475,0.79495,0.79469,0.7948,145.77,False
'2018-01-18T01:55:00',0.79479,0.79482,0.79457,0.79463,129.15,0.79483,0.7949,0.79468,0.79472,127.3,True
'2018-01-18T01:56:00',0.79466,0.79499,0.79466,0.79492,90.58,0.79473,0.79509,0.79473,0.79502,114.34,False
'2018-01-18T01:57:00',0.79495,0.79497,0.79464,0.79465,65.14,0.79504,0.79507,0.79473,0.79474,70.97,False
'2018-01-18T01:58:00',0.79464,0.79479,0.79459,0.79478,88.38,0.79473,0.79489,0.79467,0.79489,89.18,True
'2018-01-18T01:59:00',0.79478,0.79489,0.79478,0.79478,80.87,0.79489,0.79498,0.79486,0.79488,149.75,False
'2018-01-18T02:00:00',0.79478,0.79483,0.79468,0.79478,98.16,0.79487,0.79492,0.79478,0.79487,120.45,True
'2018-01-18T02:01:00',0.79482,0.79495,0.79476,0.79494,109.07,0.79491,0.79504,0.79486,0.79504,77.54,True
'2018-01-18T02:02:00',0.79494,0.79512,0.79494,0.79497,87.27,0.79503,0.7952,0.79503,0.79507,145.46,False
'2018-01-18T02:03:00',0.79497,0.79502,0.79471,0.79473,148.65,0.79506,0.79508,0.7948,0.79482,220.35,False
'2018-01-18T02:04:00',0.79471,0.79473,0.7945,0.79451,100.63,0.79482,0.79482,0.7946,0.7946,120.35,False
'2018-01-18T02:05:00',0.7945,0.79452,0.79414,0.79418,200.8,0.7946,0.7946,0.79423,0.79425,173.69,False
'2018-01-18T02:06:00',0.79417,0.79448,0.79415,0.79437,204.14,0.79425,0.79456,0.79423,0.79447,275.34,True
'2018-01-18T02:07:00',0.79437,0.79459,0.79431,0.79455,109.51,0.79445,0.79467,0.79439,0.79464,108.19,True
'2018-01-18T02:08:00',0.79457,0.79474,0.79455,0.79464,97.53,0.79467,0.79481,0.79465,0.79472,78.2,False
'2018-01-18T02:09:00',0.79465,0.79466,0.79447,0.79459,77.93,0.79472,0.79472,0.79453,0.79466,95.88,True
'2018-01-18T02:10:00',0.79457,0.79488,0.79457,0.79482,73.48,0.79466,0.79497,0.79466,0.79491,93.08,True
'2018-01-18T02:11:00',0.7948,0.79496,0.79476,0.79491,124.32,0.79489,0.79504,0.79486,0.795,170.88,False
'2018-01-18T02:12:00',0.79491,0.79494,0.79475,0.79491,121.54,0.79498,0.79504,0.79485,0.795,117.35,True
'2018-01-18T02:13:00',0.79489,0.79508,0.79487,0.795,97.1,0.795,0.79515,0.79497,0.79509,165.45,False
'2018-01-18T02:14:00',0.795,0.79504,0.79476,0.79495,175.63,0.79509,0.79513,0.79486,0.79505,201.74,False
'2018-01-18T02:15:00',0.79497,0.79498,0.79474,0.79478,173.42,0.79508,0.79508,0.79483,0.79486,179.38,False
'2018-01-18T02:16:00',0.79476,0.79489,0.79475,0.79489,148.53,0.79485,0.79498,0.79484,0.79498,121.76,True
'2018-01-18T02:17:00',0.79489,0.79504,0.79489,0.79504,44.07,0.79498,0.79513,0.79498,0.79513,72.95,True
'2018-01-18T02:18:00',0.79503,0.79525,0.79499,0.79525,95.63,0.7951,0.79534,0.79508,0.79533,140.24,True
'2018-01-18T02:19:00',0.79523,0.79545,0.79523,0.79545,82.38,0.79532,0.79553,0.79532,0.79553,91.39,True
'2018-01-18T02:20:00',0.79548,0.79554,0.79533,0.79536,94.94,0.79553,0.79565,0.79542,0.79546,125.45,False
'2018-01-18T02:21:00',0.79537,0.79538,0.79523,0.79526,96.58,0.79547,0.79548,0.7953,0.79535,64.71,False
'2018-01-18T02:22:00',0.79526,0.79538,0.79525,0.79537,104.93,0.79535,0.79547,0.79534,0.79547,77.65,True
'2018-01-18T02:23:00',0.79541,0.79562,0.7954,0.79552,83.49,0.79549,0.79572,0.79549,0.7956,94.94,False
'2018-01-18T02:24:00',0.79548,0.79549,0.7953,0.7953,122.88,0.79557,0.79558,0.79538,0.79538,104.21,False
'2018-01-18T02:25:00',0.7953,0.79547,0.7953,0.79547,81.12,0.79538,0.79554,0.79538,0.79554,91.19,True
'2018-01-18T02:26:00',0.79547,0.7956,0.79547,0.7955,79.99,0.79556,0.79568,0.79556,0.79559,111.79,False
'2018-01-18T02:27:00',0.79552,0.79555,0.7955,0.79551,88.71,0.7956,0.79564,0.79557,0.79559,70.61,False
'2018-01-18T02:28:00',0.79551,0.79554,0.79538,0.79547,69.46,0.79558,0.79563,0.79548,0.79557,85.52,False
'2018-01-18T02:29:00',0.79548,0.79548,0.79539,0.79539,100.04,0.79557,0.79557,0.79549,0.7955,87.69,True
'2018-01-18T02:30:00',0.79541,0.79557,0.7954,0.79549,133.4,0.7955,0.79566,0.7955,0.79558,123.19,True
'2018-01-18T02:31:00',0.79549,0.79564,0.79549,0.7956,90.13,0.79558,0.79572,0.79558,0.79569,81.62,True
'2018-01-18T02:32:00',0.79561,0.79568,0.79542,0.79545,98.7,0.7957,0.79579,0.79551,0.79556,82.09,False
'2018-01-18T02:33:00',0.79545,0.79547,0.79533,0.79533,69.47,0.79555,0.79555,0.79542,0.79542,55.35,False
'2018-01-18T02:34:00',0.79535,0.79539,0.79528,0.79534,100.53,0.79543,0.79547,0.79537,0.79544,95.31,False
'2018-01-18T02:35:00',0.79536,0.79537,0.79529,0.79537,73.97,0.79546,0.79546,0.79537,0.79546,93.33,True
'2018-01-18T02:36:00',0.79538,0.79555,0.79538,0.79555,74.22,0.79546,0.79562,0.79546,0.79562,105.61,True
'2018-01-18T02:37:00',0.79555,0.79568,0.79553,0.79568,69.95,0.79562,0.79578,0.7956,0.79577,96.29,True
'2018-01-18T02:38:00',0.79568,0.7957,0.79559,0.79568,102.3,0.79577,0.79579,0.79567,0.79578,65.92,True
'2018-01-18T02:39:00',0.79568,0.79578,0.79565,0.79565,95.3,0.79575,0.79586,0.79573,0.79574,105.62,False
'2018-01-18T02:40:00',0.79565,0.79578,0.79565,0.79568,45.75,0.79575,0.79586,0.79574,0.79577,38.06,False
'2018-01-18T02:41:00',0.79563,0.79566,0.79558,0.79558,77.51,0.79569,0.79575,0.79567,0.79568,61.31,False
'2018-01-18T02:42:00',0.79557,0.79565,0.79538,0.79544,163.9,0.79566,0.79573,0.79547,0.79553,160.64,True
'2018-01-18T02:43:00',0.79544,0.79568,0.79541,0.79562,107.07,0.79553,0.79577,0.79549,0.79571,150.59,True
'2018-01-18T02:44:00',0.79562,0.7958,0.79562,0.79563,118.86,0.7957,0.79589,0.7957,0.79572,167.42,False
'2018-01-18T02:45:00',0.79564,0.79569,0.7954,0.79545,173.36,0.79572,0.79578,0.79548,0.79554,136.47,False
'2018-01-18T02:46:00',0.79545,0.79555,0.79545,0.79551,192.33,0.79555,0.79564,0.79554,0.79559,81.01,True
'2018-01-18T02:47:00',0.79552,0.79567,0.79549,0.79566,134.31,0.79559,0.79578,0.79558,0.79575,86.36,True
'2018-01-18T02:48:00',0.79565,0.79579,0.79564,0.79576,132.49,0.79574,0.79588,0.79574,0.79583,68.12,True
'2018-01-18T02:49:00',0.79576,0.79611,0.79576,0.79608,154.59,0.79584,0.79619,0.79583,0.79617,140.27,False
'2018-01-18T02:50:00',0.79608,0.79609,0.79589,0.79589,162.12,0.79614,0.79619,0.79598,0.79598,141.17,False
'2018-01-18T02:51:00',0.79589,0.79596,0.79582,0.79594,69.75,0.79597,0.79606,0.79591,0.79604,94.11,True
'2018-01-18T02:52:00',0.79597,0.79609,0.79595,0.79607,28.23,0.79604,0.79617,0.79604,0.79613,39.64,False
'2018-01-18T02:53:00',0.79605,0.79605,0.79582,0.79595,100.12,0.79613,0.79613,0.7959,0.79604,135.28,False
'2018-01-18T02:54:00',0.79595,0.79598,0.79575,0.79575,61.44,0.79603,0.79605,0.79581,0.79581,65.72,False
'2018-01-18T02:55:00',0.79576,0.79588,0.79575,0.79586,32.62,0.79581,0.79597,0.79581,0.79593,47.98,True
'2018-01-18T02:56:00',0.79585,0.79607,0.79585,0.79604,67.98,0.79593,0.79617,0.79593,0.79611,74.35,False
'2018-01-18T02:57:00',0.79603,0.79606,0.79602,0.79605,55.02,0.79611,0.79615,0.79611,0.79613,51.9,False
'2018-01-18T02:58:00',0.79605,0.79605,0.79595,0.796,19.01,0.79615,0.79615,0.79602,0.79608,30.0,True
'2018-01-18T02:59:00',0.796,0.79609,0.79589,0.79596,68.55,0.79609,0.79619,0.79598,0.79605,84.23,False
'2018-01-18T03:00:00',0.79596,0.79598,0.79584,0.79595,51.22,0.79607,0.79607,0.79595,0.79606,66.36,False
'2018-01-18T03:01:00',0.79596,0.79598,0.79592,0.79596,25.42,0.79606,0.79607,0.79601,0.79605,26.94,False
'2018-01-18T03:02:00',0.79596,0.79596,0.7959,0.7959,20.86,0.79605,0.79605,0.79599,0.79599,43.41,True
'2018-01-18T03:03:00',0.79591,0.79606,0.79591,0.79601,45.65,0.796,0.79616,0.796,0.7961,56.77,True
'2018-01-18T03:04:00',0.79601,0.79607,0.79594,0.79607,58.74,0.7961,0.79616,0.79603,0.79616,100.38,True
'2018-01-18T03:05:00',0.79607,0.79635,0.79607,0.79627,121.6,0.79616,0.79643,0.79616,0.79638,148.93,True
'2018-01-18T03:06:00',0.79627,0.79639,0.7962,0.79628,118.22,0.79638,0.79648,0.79629,0.79638,137.46,False
'2018-01-18T03:07:00',0.79628,0.79633,0.79617,0.79621,163.0,0.79638,0.79642,0.79626,0.7963,146.8,False
'2018-01-18T03:08:00',0.79624,0.79631,0.79614,0.7962,140.64,0.79631,0.79638,0.79624,0.79628,110.13,True
'2018-01-18T03:09:00',0.79617,0.79631,0.79616,0.79625,42.3,0.79624,0.7964,0.79624,0.79633,68.58,False
'2018-01-18T03:10:00',0.79625,0.79625,0.7961,0.79617,85.5,0.79634,0.79634,0.79619,0.79626,101.4,False
'2018-01-18T03:11:00',0.79615,0.79616,0.79611,0.79614,45.83,0.79625,0.79625,0.79622,0.79624,26.43,True
'2018-01-18T03:12:00',0.79614,0.79626,0.79614,0.79625,107.96,0.79623,0.79635,0.79623,0.79633,59.14,True
'2018-01-18T03:13:00',0.79626,0.79628,0.79587,0.79587,168.41,0.79634,0.79636,0.79595,0.79596,152.72,False
'2018-01-18T03:14:00',0.79587,0.79604,0.79579,0.79599,93.83,0.79596,0.79615,0.79588,0.79608,124.34,True
'2018-01-18T03:15:00',0.79599,0.79635,0.79599,0.79635,174.4,0.79608,0.79645,0.79608,0.79645,146.42,True
'2018-01-18T03:16:00',0.79634,0.79637,0.79621,0.79624,98.81,0.79643,0.79646,0.7963,0.79634,117.17,True
'2018-01-18T03:17:00',0.79623,0.79639,0.79622,0.79632,92.32,0.79633,0.79646,0.7963,0.79642,144.67,False
'2018-01-18T03:18:00',0.79632,0.79636,0.79614,0.79625,82.33,0.79641,0.79643,0.79622,0.79633,114.3,False
'2018-01-18T03:19:00',0.79625,0.79626,0.79606,0.79617,78.59,0.79632,0.79634,0.79615,0.79623,60.47,True
'2018-01-18T03:20:00',0.79616,0.79626,0.79608,0.79616,75.92,0.79623,0.79636,0.79618,0.79626,113.37,True
'2018-01-18T03:21:00',0.7962,0.79627,0.79605,0.79605,86.25,0.79627,0.79636,0.79614,0.79614,100.52,False
'2018-01-18T03:22:00',0.79605,0.79614,0.79594,0.796,87.8,0.79615,0.79624,0.79604,0.79609,76.34,False
'2018-01-18T03:23:00',0.79599,0.79606,0.79591,0.79605,83.48,0.79609,0.79616,0.79601,0.79614,80.58,True
'2018-01-18T03:24:00',0.79606,0.79619,0.79586,0.79591,110.84,0.79616,0.79628,0.79597,0.79601,96.36,False
'2018-01-18T03:25:00',0.79593,0.796,0.79593,0.796,41.48,0.79603,0.79609,0.79603,0.79609,41.19,False
'2018-01-18T03:26:00',0.796,0.796,0.79585,0.79588,50.49,0.79609,0.79609,0.79594,0.79598,64.93,False
'2018-01-18T03:27:00',0.79588,0.79599,0.79588,0.79598,12.66,0.79598,0.79608,0.79598,0.79607,15.23,True
'2018-01-18T03:28:00',0.79597,0.79611,0.79597,0.79611,20.37,0.79608,0.7962,0.79608,0.7962,24.19,True
'2018-01-18T03:29:00',0.79611,0.79639,0.7961,0.79639,47.64,0.79619,0.79648,0.79619,0.79648,74.26,True
'2018-01-18T03:30:00',0.79639,0.79641,0.79633,0.79639,51.17,0.79646,0.7965,0.79641,0.79649,46.44,True
'2018-01-18T03:31:00',0.7964,0.79655,0.79639,0.79648,75.89,0.79649,0.79664,0.79648,0.79656,90.53,True
'2018-01-18T03:32:00',0.79647,0.79658,0.79644,0.79658,63.58,0.79656,0.79667,0.79653,0.79667,66.56,True
'2018-01-18T03:33:00',0.79657,0.79679,0.79655,0.79678,138.03,0.79666,0.7969,0.79663,0.79688,120.91,True
'2018-01-18T03:34:00',0.79679,0.79686,0.7967,0.79677,72.06,0.79688,0.79695,0.7968,0.79687,95.2,False
'2018-01-18T03:35:00',0.79676,0.79676,0.79656,0.79656,93.44,0.79686,0.79686,0.79665,0.79665,68.22,False
'2018-01-18T03:36:00',0.79656,0.79659,0.79616,0.79624,146.92,0.79665,0.79667,0.79623,0.79633,159.98,False
'2018-01-18T03:37:00',0.79626,0.79638,0.79624,0.79636,59.22,0.79633,0.79647,0.79633,0.79646,85.64,True
'2018-01-18T03:38:00',0.79636,0.79656,0.79632,0.79656,80.93,0.79646,0.79667,0.79641,0.79667,117.48,True
'2018-01-18T03:39:00',0.79656,0.79657,0.79635,0.79642,105.82,0.79667,0.79668,0.79644,0.79653,125.41,False
'2018-01-18T03:40:00',0.79642,0.79649,0.79639,0.79645,65.28,0.7965,0.79657,0.79648,0.79655,47.1,True
'2018-01-18T03:41:00',0.79649,0.79653,0.79638,0.79641,96.05,0.79657,0.79661,0.79648,0.7965,118.8,True
'2018-01-18T03:42:00',0.7964,0.79653,0.7964,0.79649,43.24,0.79649,0.79662,0.79649,0.79659,41.31,True
'2018-01-18T03:43:00',0.79649,0.79658,0.79648,0.79654,44.1,0.79658,0.79667,0.79656,0.79664,43.62,False
'2018-01-18T03:44:00',0.79653,0.79654,0.79639,0.79649,61.6,0.79662,0.79665,0.7965,0.79656,69.12,False
'2018-01-18T03:45:00',0.79648,0.79655,0.79643,0.79643,65.66,0.79658,0.79663,0.79653,0.79653,69.04,False
'2018-01-18T03:46:00',0.79643,0.79646,0.7964,0.79645,44.84,0.79652,0.79655,0.79649,0.79654,26.77,True
'2018-01-18T03:47:00',0.79644,0.7965,0.79633,0.79636,93.66,0.79654,0.79658,0.79642,0.79645,96.15,False
'2018-01-18T03:48:00',0.79636,0.79644,0.79635,0.79635,41.47,0.79645,0.79653,0.79643,0.79644,49.81,False
'2018-01-18T03:49:00',0.79636,0.79639,0.79629,0.79629,57.31,0.79643,0.79648,0.79638,0.79639,39.28,False
'2018-01-18T03:50:00',0.7963,0.79637,0.7963,0.79635,33.11,0.79641,0.79647,0.79641,0.79644,30.91,False
'2018-01-18T03:51:00',0.79635,0.79635,0.79628,0.79635,24.25,0.79644,0.79646,0.79637,0.79646,25.9,True
'2018-01-18T03:52:00',0.79634,0.79637,0.79628,0.79635,49.49,0.79643,0.79647,0.79637,0.79644,57.33,True
'2018-01-18T03:53:00',0.7964,0.79645,0.79629,0.79636,58.96,0.79645,0.79653,0.79637,0.79643,73.95,True
'2018-01-18T03:54:00',0.79636,0.79647,0.7963,0.79645,51.4,0.79643,0.79654,0.79638,0.79653,66.68,True
'2018-01-18T03:55:00',0.79645,0.79658,0.79645,0.79658,74.39,0.79653,0.79667,0.79653,0.79667,73.02,False
'2018-01-18T03:56:00',0.79658,0.79658,0.79628,0.79637,101.06,0.79667,0.79667,0.79637,0.79646,90.55,False
'2018-01-18T03:57:00',0.79637,0.79645,0.79635,0.79638,68.19,0.79644,0.79654,0.79644,0.79648,59.98,True
'2018-01-18T03:58:00',0.79639,0.79645,0.79638,0.79642,100.11,0.79647,0.79655,0.79647,0.7965,53.16,False
'2018-01-18T03:59:00',0.79641,0.79641,0.79627,0.79639,87.59,0.7965,0.7965,0.79637,0.79647,89.81,True
'2018-01-18T04:00:00',0.79639,0.79651,0.79637,0.79648,89.74,0.79647,0.79659,0.79647,0.79658,101.62,False
'2018-01-18T04:01:00',0.79648,0.79648,0.79631,0.79635,98.74,0.79658,0.79658,0.79641,0.79644,108.84,False
'2018-01-18T04:02:00',0.79634,0.79634,0.79617,0.79618,71.85,0.79644,0.79644,0.79627,0.79627,75.32,False
'2018-01-18T04:03:00',0.79617,0.79628,0.79617,0.79628,58.5,0.79627,0.79638,0.79626,0.79638,33.09,False
'2018-01-18T04:04:00',0.79629,0.79629,0.79622,0.79623,33.98,0.79636,0.79636,0.79632,0.79633,24.15,False
'2018-01-18T04:05:00',0.79624,0.79625,0.79618,0.79619,67.0,0.79633,0.79634,0.79624,0.79626,33.81,False
'2018-01-18T04:06:00',0.79618,0.79618,0.79597,0.79605,110.45,0.79625,0.79625,0.79606,0.79613,115.09,False
'2018-01-18T04:07:00',0.79605,0.79607,0.79594,0.79603,100.57,0.79613,0.79616,0.79602,0.79613,70.42,False
'2018-01-18T04:08:00',0.79604,0.79604,0.79593,0.79595,63.27,0.79613,0.79613,0.796,0.79604,59.0,False
'2018-01-18T04:09:00',0.79595,0.79602,0.7959,0.79595,41.92,0.79604,0.79612,0.796,0.79604,40.29,False
'2018-01-18T04:10:00',0.79596,0.79596,0.7958,0.79589,71.75,0.79605,0.79605,0.79589,0.79598,66.6,False
'2018-01-18T04:11:00',0.7959,0.7959,0.79579,0.79579,119.24,0.79598,0.79598,0.79587,0.79588,68.87,False
'2018-01-18T04:12:00',0.79581,0.79588,0.7958,0.79587,108.37,0.79588,0.79597,0.79588,0.79596,94.01,True
'2018-01-18T04:13:00',0.79587,0.79589,0.79582,0.79587,79.79,0.79597,0.79597,0.7959,0.79597,81.32,True
'2018-01-18T04:14:00',0.79587,0.79604,0.79586,0.796,91.69,0.79597,0.79612,0.79594,0.79609,97.9,False
'2018-01-18T04:15:00',0.79602,0.79602,0.7959,0.7959,61.18,0.79609,0.7961,0.79599,0.79599,63.89,False
'2018-01-18T04:16:00',0.7959,0.7959,0.7958,0.7958,37.17,0.79599,0.79599,0.79588,0.7959,36.85,True
'2018-01-18T04:17:00',0.7958,0.79591,0.7958,0.7959,58.57,0.7959,0.79599,0.79589,0.79598,59.49,False
'2018-01-18T04:18:00',0.7959,0.7959,0.79589,0.79589,16.9,0.79598,0.79598,0.79596,0.79598,11.24,False
'2018-01-18T04:19:00',0.79589,0.79589,0.79586,0.79587,16.82,0.79597,0.79597,0.79592,0.79595,24.04,True
'2018-01-18T04:20:00',0.79587,0.7959,0.7958,0.7959,47.36,0.79594,0.79598,0.79588,0.79598,66.95,True
'2018-01-18T04:21:00',0.7959,0.79592,0.79589,0.7959,21.85,0.79596,0.796,0.79596,0.796,26.05,False
'2018-01-18T04:22:00',0.79592,0.79592,0.79581,0.79589,16.25,0.796,0.796,0.79589,0.79597,15.0,False
'2018-01-18T04:23:00',0.79588,0.79589,0.79573,0.79584,47.96,0.79597,0.79597,0.79581,0.7959,44.57,True
'2018-01-18T04:24:00',0.79582,0.79599,0.79582,0.79599,81.59,0.7959,0.79608,0.7959,0.79608,62.6,False
'2018-01-18T04:25:00',0.79599,0.79599,0.79593,0.79595,33.44,0.79608,0.79608,0.79601,0.79605,27.52,True
'2018-01-18T04:26:00',0.79596,0.79607,0.79596,0.79605,28.52,0.79606,0.79617,0.79606,0.79616,43.62,True
'2018-01-18T04:27:00',0.79604,0.7961,0.79599,0.796,75.68,0.79613,0.79618,0.79608,0.79609,82.36,False
'2018-01-18T04:28:00',0.796,0.79605,0.796,0.79603,32.18,0.79609,0.79614,0.79608,0.79613,40.49,True
'2018-01-18T04:29:00',0.79602,0.79607,0.79594,0.79604,46.12,0.79612,0.79616,0.79603,0.79613,63.46,True
'2018-01-18T04:30:00',0.79605,0.79607,0.79605,0.79607,11.52,0.79615,0.79617,0.79615,0.79616,12.53,True
'2018-01-18T04:31:00',0.79607,0.79607,0.79606,0.79607,19.45,0.79617,0.79618,0.79616,0.79618,29.07,True
'2018-01-18T04:32:00',0.79609,0.7961,0.79609,0.79609,36.11,0.79618,0.7962,0.79618,0.79618,29.16,False
'2018-01-18T04:33:00',0.79609,0.79609,0.79606,0.79608,38.24,0.79619,0.79619,0.79615,0.79617,56.2,True
'2018-01-18T04:34:00',0.79607,0.7961,0.79603,0.79609,51.48,0.79616,0.79619,0.79612,0.79618,64.08,True
'2018-01-18T04:35:00',0.7961,0.79611,0.79609,0.79609,14.01,0.7962,0.79621,0.79618,0.79618,12.66,False
'2018-01-18T04:36:00',0.79609,0.79609,0.79608,0.79609,25.03,0.79619,0.7962,0.79619,0.7962,19.93,True
'2018-01-18T04:37:00',0.79609,0.79611,0.79604,0.79604,16.48,0.79618,0.79618,0.79613,0.79613,22.31,False
'2018-01-18T04:38:00',0.79603,0.79607,0.79599,0.79607,48.29,0.79613,0.79616,0.79609,0.79616,38.1,True
'2018-01-18T04:39:00',0.79606,0.79611,0.79606,0.7961,33.48,0.79616,0.7962,0.79616,0.7962,33.17,False
'2018-01-18T04:40:00',0.79609,0.7961,0.79599,0.796,85.47,0.79618,0.79619,0.79606,0.79607,86.32,False
'2018-01-18T04:41:00',0.79599,0.79599,0.79592,0.79593,44.11,0.79607,0.79607,0.796,0.79601,37.64,True
'2018-01-18T04:42:00',0.79594,0.79604,0.79589,0.79589,88.46,0.79601,0.79611,0.79598,0.79598,43.07,False
'2018-01-18T04:43:00',0.79589,0.79589,0.79579,0.79584,93.75,0.79596,0.79597,0.79588,0.79594,64.71,False
'2018-01-18T04:44:00',0.79584,0.79587,0.79546,0.79549,118.62,0.79594,0.79594,0.79555,0.79558,109.35,False
'2018-01-18T04:45:00',0.7955,0.79567,0.7955,0.79564,55.45,0.79558,0.79576,0.79558,0.79574,63.16,False
'2018-01-18T04:46:00',0.79564,0.79565,0.79548,0.79548,134.97,0.79573,0.79574,0.79557,0.79557,111.5,False
'2018-01-18T04:47:00',0.7955,0.79552,0.79525,0.79533,90.79,0.79558,0.7956,0.79534,0.79542,124.35,False
'2018-01-18T04:48:00',0.7953,0.79531,0.79524,0.79525,52.74,0.79541,0.79541,0.79534,0.79534,32.98,False
'2018-01-18T04:49:00',0.79525,0.79525,0.79498,0.79498,146.48,0.79534,0.79535,0.79507,0.79507,146.12,False
'2018-01-18T04:50:00',0.79499,0.79516,0.79486,0.79507,159.86,0.79506,0.79525,0.79495,0.79518,153.41,False
'2018-01-18T04:51:00',0.79508,0.79509,0.79499,0.79506,130.16,0.79518,0.79518,0.79508,0.79515,103.62,True
'2018-01-18T04:52:00',0.79506,0.79529,0.79501,0.79529,93.0,0.79515,0.79539,0.79511,0.79538,108.77,True
'2018-01-18T04:53:00',0.79529,0.79529,0.79514,0.79515,93.64,0.7954,0.7954,0.79523,0.79524,74.14,False
'2018-01-18T04:54:00',0.79516,0.79517,0.79508,0.79509,96.01,0.79524,0.79526,0.79517,0.79518,70.29,False
'2018-01-18T04:55:00',0.7951,0.79516,0.79507,0.79516,43.42,0.79518,0.79525,0.79516,0.79525,30.17,True
'2018-01-18T04:56:00',0.79517,0.79519,0.7951,0.79519,84.69,0.79526,0.79529,0.7952,0.79527,71.47,True
'2018-01-18T04:57:00',0.7952,0.7952,0.79512,0.79516,82.1,0.79527,0.79528,0.7952,0.79525,59.29,False
'2018-01-18T04:58:00',0.79514,0.79519,0.79514,0.79519,48.24,0.79522,0.79528,0.79522,0.79528,38.24,True
'2018-01-18T04:59:00',0.79519,0.7952,0.79518,0.79519,30.27,0.79528,0.79529,0.79527,0.79528,30.06,True
'2018-01-18T05:00:00',0.79518,0.7954,0.79518,0.7954,72.75,0.79528,0.79547,0.79528,0.79547,64.88,True
'2018-01-18T05:01:00',0.7954,0.79548,0.7954,0.79547,65.62,0.79548,0.79557,0.79548,0.79557,52.46,True
'2018-01-18T05:02:00',0.79547,0.79577,0.79547,0.79577,80.66,0.79556,0.79587,0.79556,0.79586,127.21,True
'2018-01-18T05:03:00',0.79577,0.79584,0.79573,0.79573,57.34,0.79586,0.79593,0.79581,0.79582,102.42,False
'2018-01-18T05:04:00',0.79572,0.79578,0.79571,0.79572,39.52,0.79581,0.79587,0.7958,0.79581,75.08,True
'2018-01-18T05:05:00',0.79575,0.79594,0.79572,0.79594,84.77,0.79583,0.796,0.7958,0.79599,121.31,True
'2018-01-18T05:06:00',0.79593,0.79604,0.79592,0.79596,59.13,0.79599,0.79613,0.79599,0.79607,82.4,True
'2018-01-18T05:07:00',0.79596,0.79606,0.79591,0.79591,62.75,0.79606,0.79617,0.79599,0.79599,73.87,False
'2018-01-18T05:08:00',0.79591,0.79601,0.79582,0.79601,73.16,0.79599,0.7961,0.7959,0.7961,74.37,False
'2018-01-18T05:09:00',0.796,0.796,0.79583,0.79583,50.11,0.79609,0.79609,0.79592,0.79592,72.6,False
'2018-01-18T05:10:00',0.79583,0.79596,0.79581,0.79596,39.71,0.79592,0.79606,0.7959,0.79606,55.09,True
'2018-01-18T05:11:00',0.79594,0.79604,0.79594,0.79604,42.1,0.79604,0.79613,0.79604,0.79612,40.26,True
'2018-01-18T05:12:00',0.79604,0.79608,0.79603,0.79606,42.64,0.79614,0.79617,0.79612,0.79615,71.67,False
'2018-01-18T05:13:00',0.79605,0.79605,0.796,0.796,18.8,0.79615,0.79615,0.79608,0.79608,19.74,False
'2018-01-18T05:14:00',0.79599,0.79599,0.79578,0.79578,84.08,0.79607,0.79607,0.79588,0.79588,39.14,False
'2018-01-18T05:15:00',0.79577,0.79579,0.79564,0.79575,83.4,0.79584,0.79588,0.79573,0.79585,84.8,True
'2018-01-18T05:16:00',0.79575,0.79586,0.79575,0.79581,39.31,0.79586,0.79596,0.79586,0.7959,28.41,False
'2018-01-18T05:17:00',0.79581,0.79586,0.79573,0.79583,67.91,0.7959,0.79595,0.79582,0.79591,57.69,True
'2018-01-18T05:18:00',0.79583,0.79592,0.79583,0.79587,49.97,0.79592,0.79599,0.79592,0.79596,53.6,False
'2018-01-18T05:19:00',0.79588,0.7959,0.79582,0.79583,57.95,0.79597,0.79597,0.79591,0.79591,59.93,False
'2018-01-18T05:20:00',0.79583,0.79583,0.79577,0.7958,87.56,0.79591,0.79592,0.79583,0.79591,86.12,True
'2018-01-18T05:21:00',0.79581,0.79597,0.79581,0.7959,65.94,0.7959,0.79605,0.7959,0.79598,59.05,False
'2018-01-18T05:22:00',0.79591,0.79591,0.79579,0.79579,45.8,0.79598,0.79599,0.79588,0.79588,32.86,True
'2018-01-18T05:23:00',0.7958,0.7961,0.7958,0.79608,105.2,0.79588,0.79618,0.79588,0.79617,114.71,True
'2018-01-18T05:24:00',0.79608,0.79621,0.79601,0.79617,121.15,0.79617,0.79629,0.7961,0.79628,82.99,True
'2018-01-18T05:25:00',0.7962,0.79628,0.79613,0.79627,43.93,0.79628,0.79636,0.79621,0.79636,44.93,True
'2018-01-18T05:26:00',0.79626,0.79641,0.79624,0.79634,61.02,0.79634,0.79651,0.79632,0.79643,71.79,False
'2018-01-18T05:27:00',0.79634,0.79638,0.79631,0.79633,75.57,0.79644,0.79647,0.7964,0.79642,82.23,True
'2018-01-18T05:28:00',0.79633,0.79647,0.79633,0.79642,106.69,0.79642,0.79658,0.79642,0.79651,114.28,False
'2018-01-18T05:29:00',0.79643,0.79644,0.79632,0.79632,67.1,0.79652,0.79652,0.7964,0.79641,81.91,False
'2018-01-18T05:30:00',0.79634,0.79639,0.79626,0.79631,73.02,0.79643,0.79649,0.79636,0.7964,99.67,False
'2018-01-18T05:31:00',0.79631,0.79636,0.79621,0.79626,57.39,0.7964,0.79646,0.79631,0.79636,85.11,False
'2018-01-18T05:32:00',0.79625,0.79628,0.79624,0.79627,51.25,0.79635,0.79639,0.79634,0.79635,81.64,False
'2018-01-18T05:33:00',0.79624,0.79627,0.79611,0.79627,101.67,0.79633,0.79635,0.79621,0.79635,98.03,True
'2018-01-18T05:34:00',0.79627,0.79627,0.79612,0.79617,118.87,0.79634,0.79636,0.7962,0.79625,90.7,False
'2018-01-18T05:35:00',0.79617,0.79619,0.79609,0.79619,69.0,0.79625,0.79629,0.79617,0.79629,78.07,True
'2018-01-18T05:36:00',0.7962,0.79624,0.79614,0.79616,55.28,0.7963,0.79635,0.79622,0.79624,63.9,False
'2018-01-18T05:37:00',0.79615,0.79618,0.79615,0.79618,44.12,0.79624,0.79627,0.79624,0.79626,44.18,True
'2018-01-18T05:38:00',0.79619,0.7963,0.79619,0.79622,59.25,0.79627,0.79638,0.79627,0.7963,62.84,False
'2018-01-18T05:39:00',0.79621,0.79622,0.79601,0.79601,118.24,0.7963,0.79632,0.79611,0.79612,89.34,False
'2018-01-18T05:40:00',0.79601,0.79607,0.79596,0.79607,59.48,0.79612,0.79616,0.79605,0.79616,64.49,False
'2018-01-18T05:41:00',0.79607,0.79607,0.79602,0.79602,37.89,0.79616,0.79616,0.7961,0.79611,23.8,False
'2018-01-18T05:42:00',0.79602,0.79607,0.796,0.79607,100.52,0.7961,0.79616,0.7961,0.79616,95.19,True
'2018-01-18T05:43:00',0.79607,0.79613,0.79607,0.79609,53.88,0.79616,0.79623,0.79616,0.79617,40.84,False
'2018-01-18T05:44:00',0.79609,0.79612,0.79604,0.79607,53.64,0.79618,0.79621,0.79612,0.79617,45.67,False
'2018-01-18T05:45:00',0.79605,0.79609,0.79605,0.79606,40.56,0.79615,0.79618,0.79615,0.79615,28.28,False
'2018-01-18T05:46:00',0.79606,0.79607,0.79601,0.79607,58.11,0.79615,0.79616,0.79611,0.79615,49.73,False
'2018-01-18T05:47:00',0.79605,0.79607,0.79591,0.79595,77.07,0.79615,0.79616,0.79601,0.79604,81.04,False
'2018-01-18T05:48:00',0.79594,0.79598,0.79591,0.79596,103.55,0.79604,0.79607,0.796,0.79605,77.23,True
'2018-01-18T05:49:00',0.79596,0.79606,0.79596,0.79605,61.44,0.79605,0.79615,0.79605,0.79615,68.17,True
'2018-01-18T05:50:00',0.79606,0.79618,0.79605,0.79615,90.32,0.79615,0.79628,0.79615,0.79624,64.07,True
'2018-01-18T05:51:00',0.79615,0.79641,0.79611,0.79636,110.94,0.79625,0.79649,0.79621,0.79646,104.77,True
'2018-01-18T05:52:00',0.79636,0.79648,0.79633,0.79646,84.59,0.79646,0.79658,0.79642,0.79656,79.33,False
'2018-01-18T05:53:00',0.79647,0.79647,0.79631,0.79635,62.81,0.79656,0.79656,0.79642,0.79644,61.49,False
'2018-01-18T05:54:00',0.79635,0.79638,0.7963,0.79636,79.29,0.79645,0.79646,0.79638,0.79643,44.0,False
'2018-01-18T05:55:00',0.79636,0.79636,0.79625,0.79626,24.27,0.79644,0.79644,0.79635,0.79635,16.11,False
'2018-01-18T05:56:00',0.79625,0.79628,0.79618,0.79623,65.73,0.79635,0.79635,0.79625,0.79632,27.01,False
'2018-01-18T05:57:00',0.79626,0.79627,0.79622,0.79625,45.79,0.79633,0.79636,0.7963,0.79634,24.01,True
'2018-01-18T05:58:00',0.79625,0.79637,0.79625,0.79631,52.05,0.79634,0.79647,0.79634,0.79641,49.04,False
'2018-01-18T05:59:00',0.7963,0.7963,0.79627,0.79629,49.18,0.7964,0.7964,0.79636,0.79637,27.49,True
'2018-01-18T06:00:00',0.7963,0.79637,0.79627,0.79629,68.27,0.79637,0.79646,0.79636,0.7964,57.71,True
'2018-01-18T06:01:00',0.79629,0.79638,0.79628,0.79636,67.98,0.7964,0.79647,0.79637,0.79643,57.98,True
'2018-01-18T06:02:00',0.79637,0.79638,0.79635,0.79636,43.85,0.79645,0.79648,0.79642,0.79644,76.32,False
'2018-01-18T06:03:00',0.79636,0.79638,0.79635,0.79636,26.35,0.79643,0.79648,0.79641,0.79646,38.76,True
'2018-01-18T06:04:00',0.79636,0.79641,0.79635,0.7964,65.31,0.79646,0.79648,0.79644,0.79647,43.7,True
'2018-01-18T06:05:00',0.79643,0.79649,0.79642,0.79648,123.66,0.79647,0.79658,0.79647,0.79657,117.17,True
'2018-01-18T06:06:00',0.79648,0.79657,0.79648,0.79649,28.14,0.79657,0.79666,0.79657,0.79658,23.11,False
'2018-01-18T06:07:00',0.79647,0.79647,0.79635,0.79638,78.89,0.79656,0.79656,0.79643,0.79646,125.49,False
'2018-01-18T06:08:00',0.79638,0.7964,0.79635,0.79635,74.36,0.79646,0.79649,0.79639,0.79644,114.48,False
'2018-01-18T06:09:00',0.79636,0.79636,0.79625,0.79628,38.61,0.79641,0.79643,0.79634,0.79639,56.64,False
'2018-01-18T06:10:00',0.79628,0.79629,0.79626,0.79627,13.44,0.79638,0.79638,0.79635,0.79636,19.74,True
'2018-01-18T06:11:00',0.79628,0.7963,0.79625,0.79625,24.24,0.79636,0.79639,0.79634,0.79634,28.2,False
'2018-01-18T06:12:00',0.79625,0.79627,0.79625,0.79627,5.26,0.79634,0.79636,0.79634,0.79636,4.77,True
'2018-01-18T06:13:00',0.79627,0.79638,0.79627,0.79637,46.14,0.79636,0.79648,0.79636,0.79646,46.16,True
'2018-01-18T06:14:00',0.79639,0.79639,0.79637,0.79637,22.11,0.79646,0.79648,0.79644,0.79648,54.48,True
'2018-01-18T06:15:00',0.79639,0.79658,0.79639,0.7965,134.07,0.79648,0.79669,0.79648,0.79659,139.74,False
'2018-01-18T06:16:00',0.7965,0.7965,0.79635,0.79636,53.88,0.79659,0.79659,0.79644,0.79645,72.45,False
'2018-01-18T06:17:00',0.79633,0.79639,0.79632,0.79637,90.42,0.79644,0.79649,0.79642,0.79647,95.36,True
'2018-01-18T06:18:00',0.79636,0.79655,0.79636,0.79644,150.64,0.79645,0.79665,0.79645,0.79654,137.99,False
'2018-01-18T06:19:00',0.79642,0.79648,0.79642,0.79645,68.82,0.79653,0.79658,0.79651,0.79655,86.28,True
'2018-01-18T06:20:00',0.79646,0.79658,0.79638,0.79648,63.42,0.79655,0.79666,0.79647,0.79657,76.0,True
'2018-01-18T06:21:00',0.79648,0.79675,0.79648,0.79667,134.22,0.79657,0.79684,0.79657,0.79677,120.59,True
'2018-01-18T06:22:00',0.79668,0.79677,0.79663,0.79668,124.56,0.79678,0.79687,0.79672,0.79677,142.75,True
'2018-01-18T06:23:00',0.79668,0.7968,0.79661,0.79661,98.7,0.79677,0.79689,0.7967,0.7967,87.53,False
'2018-01-18T06:24:00',0.79659,0.7966,0.7965,0.7966,64.45,0.79667,0.79669,0.79658,0.79669,83.19,False
'2018-01-18T06:25:00',0.7966,0.7966,0.79651,0.79651,76.91,0.79668,0.79669,0.7966,0.7966,98.4,False
'2018-01-18T06:26:00',0.79651,0.79652,0.7963,0.79632,69.97,0.79661,0.79661,0.79641,0.79641,72.78,False
'2018-01-18T06:27:00',0.79632,0.7964,0.79629,0.79638,93.27,0.79641,0.79648,0.79639,0.79647,87.77,True
'2018-01-18T06:28:00',0.79638,0.79645,0.79638,0.7964,98.3,0.79647,0.79655,0.79647,0.79649,66.58,False
'2018-01-18T06:29:00',0.7964,0.79645,0.79639,0.79639,76.26,0.79649,0.79654,0.79647,0.79648,76.53,True
'2018-01-18T06:30:00',0.79639,0.79653,0.79639,0.79647,86.92,0.79649,0.79662,0.79647,0.79657,77.45,False
'2018-01-18T06:31:00',0.79647,0.79652,0.79642,0.79651,79.41,0.79656,0.79661,0.79651,0.79659,68.1,True
'2018-01-18T06:32:00',0.79651,0.79661,0.7965,0.7965,66.41,0.7966,0.79671,0.79659,0.79661,66.34,False
'2018-01-18T06:33:00',0.79649,0.79649,0.79641,0.79642,44.02,0.79659,0.79659,0.79649,0.79652,51.75,False
'2018-01-18T06:34:00',0.79642,0.79647,0.7964,0.79645,51.66,0.7965,0.79657,0.7965,0.79656,47.18,False
'2018-01-18T06:35:00',0.79646,0.79647,0.79639,0.79639,23.66,0.79655,0.79656,0.7965,0.7965,24.11,True
'2018-01-18T06:36:00',0.79639,0.79648,0.79639,0.79644,53.45,0.79648,0.79657,0.79648,0.79654,65.23,True
'2018-01-18T06:37:00',0.79644,0.79667,0.79644,0.79662,102.88,0.79655,0.79675,0.79654,0.79671,108.37,True
'2018-01-18T06:38:00',0.79662,0.79669,0.79661,0.79662,73.64,0.79671,0.79679,0.79669,0.79671,75.89,True
'2018-01-18T06:39:00',0.79663,0.79673,0.79663,0.79665,92.32,0.79671,0.79682,0.79671,0.79676,91.21,False
'2018-01-18T06:40:00',0.79666,0.79667,0.79653,0.79657,138.11,0.79676,0.79677,0.79661,0.79664,123.03,True
'2018-01-18T06:41:00',0.79657,0.79669,0.79653,0.79663,110.63,0.79665,0.79678,0.79661,0.79674,91.07,False
'2018-01-18T06:42:00',0.79663,0.79667,0.79662,0.79665,34.71,0.79674,0.79676,0.79671,0.79673,40.23,False
'2018-01-18T06:43:00',0.79663,0.79665,0.79653,0.79655,49.86,0.79674,0.79675,0.79663,0.79665,71.65,True
'2018-01-18T06:44:00',0.79654,0.79671,0.79653,0.79666,87.8,0.79663,0.7968,0.79663,0.79675,82.55,False
'2018-01-18T06:45:00',0.79666,0.79666,0.79654,0.79655,86.03,0.79675,0.79675,0.79663,0.79663,87.83,True
'2018-01-18T06:46:00',0.79654,0.79699,0.79652,0.7969,165.7,0.79664,0.79706,0.79662,0.79701,100.91,False
'2018-01-18T06:47:00',0.7969,0.7969,0.7967,0.79679,177.89,0.79699,0.79699,0.7968,0.79688,101.94,True
'2018-01-18T06:48:00',0.79679,0.79696,0.79675,0.79691,101.55,0.79689,0.79705,0.79684,0.79702,68.61,False
'2018-01-18T06:49:00',0.79691,0.79695,0.79682,0.79689,118.13,0.79701,0.79705,0.79692,0.79698,98.29,True
'2018-01-18T06:50:00',0.79689,0.79708,0.79689,0.79708,96.0,0.79698,0.79719,0.79696,0.79716,125.36,False
'2018-01-18T06:51:00',0.79707,0.79708,0.79694,0.79699,89.38,0.79715,0.79716,0.79702,0.79707,124.35,False
'2018-01-18T06:52:00',0.79699,0.79699,0.7969,0.79692,36.24,0.79707,0.79707,0.797,0.79701,68.67,True
'2018-01-18T06:53:00',0.79692,0.79699,0.79692,0.79693,41.37,0.79701,0.79708,0.79701,0.79703,37.22,True
'2018-01-18T06:54:00',0.79693,0.79702,0.79691,0.79692,71.03,0.79701,0.79709,0.797,0.797,82.34,False
'2018-01-18T06:55:00',0.79693,0.79701,0.79689,0.79699,66.38,0.79701,0.7971,0.79697,0.79709,48.6,True
'2018-01-18T06:56:00',0.797,0.79712,0.797,0.79711,66.08,0.79709,0.79721,0.79709,0.7972,55.76,False
'2018-01-18T06:57:00',0.79711,0.79711,0.79698,0.79706,77.17,0.7972,0.7972,0.79706,0.79715,50.76,False
'2018-01-18T06:58:00',0.79704,0.79704,0.79698,0.79698,29.0,0.79714,0.79714,0.79709,0.79709,25.38,True
'2018-01-18T06:59:00',0.79698,0.79707,0.79698,0.79704,80.94,0.79709,0.79717,0.79708,0.79712,58.79,False
'2018-01-18T07:00:00',0.79703,0.79703,0.79683,0.79691,91.72,0.79712,0.79713,0.79691,0.797,87.95,False
'2018-01-18T07:01:00',0.79691,0.797,0.79691,0.79696,55.43,0.797,0.7971,0.797,0.79706,50.95,False
'2018-01-18T07:02:00',0.79697,0.79698,0.79694,0.79694,14.38,0.79706,0.79709,0.79702,0.79702,15.98,False
'2018-01-18T07:03:00',0.79691,0.79691,0.79686,0.79687,43.21,0.79699,0.79699,0.79693,0.79697,32.52,False
'2018-01-18T07:04:00',0.79686,0.79689,0.79667,0.79671,82.53,0.79694,0.79698,0.79676,0.7968,91.73,True
'2018-01-18T07:05:00',0.79673,0.79708,0.79673,0.79703,121.52,0.79681,0.79719,0.79681,0.79713,100.0,False
'2018-01-18T07:06:00',0.79705,0.79708,0.79693,0.79697,111.16,0.79716,0.79718,0.79702,0.79708,84.0,True
'2018-01-18T07:07:00',0.79697,0.79709,0.79688,0.79703,86.7,0.79706,0.7972,0.79698,0.79712,136.94,True
'2018-01-18T07:08:00',0.79704,0.79711,0.797,0.7971,68.21,0.79712,0.7972,0.7971,0.79719,109.37,True
'2018-01-18T07:09:00',0.79709,0.79722,0.79702,0.79702,61.84,0.79717,0.79731,0.79712,0.79712,98.76,False
'2018-01-18T07:10:00',0.79702,0.79709,0.79702,0.79708,83.53,0.79711,0.79719,0.79711,0.79717,97.35,True
'2018-01-18T07:11:00',0.79708,0.79711,0.79706,0.79707,77.49,0.79718,0.7972,0.79716,0.79717,108.67,True
'2018-01-18T07:12:00',0.79707,0.79726,0.79707,0.79718,70.99,0.79717,0.79735,0.79716,0.79725,92.15,False
'2018-01-18T07:13:00',0.79718,0.79719,0.79696,0.79696,57.77,0.79725,0.79727,0.79707,0.79707,47.83,False
'2018-01-18T07:14:00',0.79696,0.79705,0.79694,0.79696,73.86,0.79706,0.79715,0.79704,0.79706,86.18,True
'2018-01-18T07:15:00',0.79696,0.79711,0.79694,0.79709,78.39,0.79706,0.7972,0.79703,0.7972,68.19,True
'2018-01-18T07:16:00',0.79709,0.79716,0.79706,0.79712,59.03,0.7972,0.79726,0.79716,0.79721,37.54,True
'2018-01-18T07:17:00',0.79712,0.79717,0.79703,0.7971,72.1,0.79721,0.79727,0.79712,0.7972,49.72,True
'2018-01-18T07:18:00',0.79709,0.79723,0.79705,0.79711,60.08,0.79717,0.79732,0.79714,0.79718,78.1,False
'2018-01-18T07:19:00',0.79707,0.79709,0.79698,0.79699,27.83,0.79715,0.79716,0.79704,0.79706,28.83,False
'2018-01-18T07:20:00',0.79699,0.79707,0.79695,0.797,47.09,0.79706,0.79714,0.79702,0.79707,54.25,True
'2018-01-18T07:21:00',0.797,0.79711,0.79699,0.797,32.48,0.79708,0.79718,0.79706,0.79708,54.69,False
'2018-01-18T07:22:00',0.79699,0.79701,0.79697,0.79698,39.75,0.79707,0.79709,0.79704,0.79707,50.93,True
'2018-01-18T07:23:00',0.79698,0.79701,0.79698,0.79701,47.3,0.79707,0.7971,0.79707,0.7971,45.53,True
'2018-01-18T07:24:00',0.79701,0.79715,0.79701,0.79714,89.22,0.79709,0.79722,0.79709,0.79721,48.67,False
'2018-01-18T07:25:00',0.79713,0.79713,0.79704,0.79704,54.65,0.79721,0.79721,0.79711,0.79711,39.19,False
'2018-01-18T07:26:00',0.79704,0.7971,0.79703,0.79704,29.41,0.79713,0.79718,0.79711,0.79713,36.22,False
'2018-01-18T07:27:00',0.79701,0.79703,0.79692,0.79703,95.16,0.79709,0.79712,0.797,0.79712,102.55,True
'2018-01-18T07:28:00',0.79702,0.79704,0.79689,0.79694,91.92,0.79711,0.79714,0.79698,0.79702,73.78,True
'2018-01-18T07:29:00',0.79697,0.79708,0.79692,0.79694,138.56,0.79703,0.79718,0.79701,0.79701,96.31,False
'2018-01-18T07:30:00',0.79692,0.79707,0.79692,0.79699,61.34,0.79701,0.79716,0.79701,0.79707,42.42,True
'2018-01-18T07:31:00',0.79699,0.7971,0.79699,0.79704,54.84,0.79707,0.79721,0.79707,0.79712,77.33,False
'2018-01-18T07:32:00',0.79703,0.79706,0.79693,0.79699,91.11,0.79712,0.79716,0.79702,0.79708,122.24,True
'2018-01-18T07:33:00',0.797,0.79708,0.797,0.79707,46.01,0.7971,0.79718,0.7971,0.79717,84.19,False
'2018-01-18T07:34:00',0.79705,0.79708,0.79692,0.79695,53.55,0.79714,0.79717,0.797,0.79701,78.29,False
'2018-01-18T07:35:00',0.79694,0.79708,0.79694,0.79706,84.21,0.79701,0.79717,0.79701,0.79716,68.83,False
'2018-01-18T07:36:00',0.79706,0.79707,0.797,0.79701,63.39,0.79717,0.79717,0.79709,0.79709,35.74,True
'2018-01-18T07:37:00',0.79701,0.79741,0.79701,0.79728,99.5,0.7971,0.79749,0.7971,0.79737,137.73,True
'2018-01-18T07:38:00',0.79728,0.79753,0.79728,0.79746,99.58,0.79736,0.79761,0.79736,0.79755,171.1,False
'2018-01-18T07:39:00',0.79745,0.79746,0.79727,0.79729,60.92,0.79753,0.79755,0.79736,0.79739,99.21,False
'2018-01-18T07:40:00',0.79729,0.79732,0.7972,0.7972,65.17,0.79739,0.79742,0.79729,0.7973,75.69,True
'2018-01-18T07:41:00',0.79719,0.7974,0.79714,0.7974,72.36,0.79729,0.79749,0.79723,0.79749,62.8,True
'2018-01-18T07:42:00',0.79741,0.79751,0.79738,0.79748,70.09,0.7975,0.7976,0.79747,0.79757,112.3,True
'2018-01-18T07:43:00',0.79749,0.79757,0.79745,0.79749,75.19,0.79757,0.79766,0.79753,0.79759,76.28,False
'2018-01-18T07:44:00',0.79749,0.7975,0.79741,0.7975,88.8,0.79759,0.7976,0.79752,0.79758,72.23,False
'2018-01-18T07:45:00',0.79746,0.79748,0.79741,0.79745,52.98,0.79755,0.79756,0.79751,0.79752,42.91,False
'2018-01-18T07:46:00',0.79743,0.79744,0.7973,0.79734,62.9,0.79752,0.79752,0.79739,0.79744,81.67,False
'2018-01-18T07:47:00',0.79734,0.7974,0.79727,0.7973,96.26,0.79743,0.79749,0.79737,0.79739,96.56,True
'2018-01-18T07:48:00',0.79729,0.79747,0.79728,0.79747,81.83,0.79739,0.79757,0.79737,0.79756,56.32,True
'2018-01-18T07:49:00',0.79747,0.79752,0.79745,0.79752,95.73,0.79754,0.79762,0.79754,0.79761,68.06,False
'2018-01-18T07:50:00',0.79751,0.79751,0.7973,0.79732,136.92,0.79761,0.79761,0.79739,0.79741,121.25,False
'2018-01-18T07:51:00',0.79734,0.79736,0.79716,0.79729,90.01,0.79741,0.79745,0.79725,0.79738,92.64,True
'2018-01-18T07:52:00',0.79729,0.7975,0.79729,0.79739,83.93,0.79737,0.79758,0.79736,0.79747,62.75,False
'2018-01-18T07:53:00',0.79735,0.79738,0.79724,0.79724,33.3,0.79744,0.79747,0.79734,0.79734,61.97,False
'2018-01-18T07:54:00',0.79727,0.79736,0.79727,0.79735,52.9,0.79735,0.79745,0.79735,0.79745,77.65,True
'2018-01-18T07:55:00',0.79735,0.7976,0.79732,0.79755,122.75,0.79745,0.79769,0.79741,0.79764,174.94,True
'2018-01-18T07:56:00',0.79755,0.79761,0.79749,0.79751,38.74,0.79763,0.79771,0.79756,0.79757,68.83,True
'2018-01-18T07:57:00',0.79751,0.79762,0.79748,0.79756,48.5,0.79756,0.7977,0.79756,0.79765,93.81,True
'2018-01-18T07:58:00',0.79755,0.79774,0.79755,0.79771,40.61,0.79764,0.79782,0.79761,0.7978,82.8,True
'2018-01-18T07:59:00',0.7977,0.79774,0.79757,0.79757,75.78,0.79774,0.79784,0.79767,0.79776,95.03,True
'2018-01-18T08:00:00',0.79756,0.79836,0.79756,0.79761,249.42,0.79776,0.79851,0.79768,0.7977,244.6,False
'2018-01-18T08:01:00',0.79762,0.79775,0.79749,0.79749,55.08,0.7977,0.79782,0.79758,0.79758,69.8,False
'2018-01-18T08:02:00',0.79749,0.79758,0.7972,0.79725,168.34,0.79757,0.79767,0.7973,0.79735,152.37,False
'2018-01-18T08:03:00',0.79726,0.79727,0.79689,0.79707,169.8,0.79735,0.79736,0.79698,0.79716,171.08,False
'2018-01-18T08:04:00',0.79704,0.79705,0.79689,0.79701,116.38,0.79713,0.79713,0.79698,0.7971,95.2,True
'2018-01-18T08:05:00',0.797,0.79707,0.79697,0.79698,49.92,0.7971,0.79716,0.79707,0.79709,60.67,False
'2018-01-18T08:06:00',0.79699,0.797,0.79676,0.79686,87.99,0.79709,0.79709,0.79685,0.79696,75.66,False
'2018-01-18T08:07:00',0.79686,0.79692,0.79676,0.79676,110.76,0.79696,0.79701,0.79685,0.79686,83.56,False
'2018-01-18T08:08:00',0.79677,0.79679,0.79655,0.79658,108.52,0.79686,0.79688,0.79666,0.79666,103.72,False
'2018-01-18T08:09:00',0.79658,0.79669,0.79647,0.7965,143.14,0.79666,0.79677,0.79656,0.79659,133.63,False
'2018-01-18T08:10:00',0.7965,0.7966,0.79647,0.79656,114.18,0.79659,0.7967,0.79657,0.79665,93.88,True
'2018-01-18T08:11:00',0.79655,0.79669,0.79635,0.79637,128.04,0.79663,0.79678,0.79643,0.79648,121.5,False
'2018-01-18T08:12:00',0.79637,0.79649,0.79631,0.79647,123.7,0.79645,0.79659,0.7964,0.79657,112.2,True
'2018-01-18T08:13:00',0.79648,0.7965,0.79633,0.79639,123.14,0.79657,0.79659,0.79642,0.79647,89.97,True
'2018-01-18T08:14:00',0.79639,0.79659,0.79638,0.79659,83.25,0.79647,0.79669,0.79646,0.79669,58.74,True
'2018-01-18T08:15:00',0.79658,0.79682,0.79658,0.79672,84.4,0.79668,0.79688,0.79666,0.79679,99.35,False
'2018-01-18T08:16:00',0.79672,0.79672,0.79661,0.79661,116.1,0.79681,0.79682,0.79671,0.79671,115.36,False
'2018-01-18T08:17:00',0.79661,0.7967,0.79661,0.79662,85.2,0.79671,0.79679,0.7967,0.79671,77.5,True
'2018-01-18T08:18:00',0.79662,0.7967,0.79659,0.7966,116.17,0.79671,0.7968,0.79669,0.7967,115.53,False
'2018-01-18T08:19:00',0.79659,0.79669,0.79655,0.79664,58.4,0.79665,0.79678,0.79663,0.79672,110.77,True
'2018-01-18T08:20:00',0.79666,0.79686,0.79664,0.79685,66.83,0.79673,0.79694,0.79672,0.79694,106.52,False
'2018-01-18T08:21:00',0.79684,0.79684,0.79663,0.79669,90.43,0.79693,0.79693,0.79672,0.79677,95.93,False
'2018-01-18T08:22:00',0.79669,0.7968,0.79667,0.79673,87.14,0.79677,0.79688,0.79676,0.79683,86.81,False
'2018-01-18T08:23:00',0.79675,0.79679,0.79668,0.79668,86.54,0.79684,0.79687,0.79678,0.79678,124.08,True
'2018-01-18T08:24:00',0.79668,0.7968,0.79668,0.79672,67.02,0.79679,0.79688,0.79678,0.7968,140.03,False
'2018-01-18T08:25:00',0.79672,0.79675,0.79666,0.79675,114.27,0.79681,0.79682,0.79675,0.7968,88.36,True
'2018-01-18T08:26:00',0.79673,0.79689,0.7967,0.79687,105.2,0.7968,0.79699,0.7968,0.79696,130.44,True
'2018-01-18T08:27:00',0.79687,0.79698,0.79685,0.79689,97.14,0.79694,0.79706,0.79692,0.79699,135.56,False
'2018-01-18T08:28:00',0.79689,0.7969,0.79667,0.79668,81.83,0.79699,0.797,0.79675,0.79676,142.14,False
'2018-01-18T08:29:00',0.79669,0.79671,0.79652,0.79653,112.17,0.79677,0.7968,0.7966,0.79661,256.43,False
'2018-01-18T08:30:00',0.79651,0.79659,0.7962,0.79624,168.4,0.79661,0.79667,0.79628,0.79633,161.36,False
'2018-01-18T08:31:00',0.79624,0.79648,0.79607,0.79648,227.6,0.79633,0.79657,0.79615,0.79657,133.9,False
'2018-01-18T08:32:00',0.79647,0.79647,0.79613,0.79617,168.83,0.79657,0.79657,0.79624,0.79628,173.41,False
'2018-01-18T08:33:00',0.79617,0.79639,0.79617,0.79621,167.2,0.79628,0.7965,0.79628,0.79631,148.83,False
'2018-01-18T08:34:00',0.79621,0.79628,0.79609,0.79627,170.27,0.7963,0.79637,0.79618,0.79637,118.2,True
'2018-01-18T08:35:00',0.79627,0.79635,0.79626,0.79635,93.96,0.79636,0.79641,0.79635,0.79641,67.4,True
'2018-01-18T08:36:00',0.79637,0.79645,0.79631,0.79637,68.41,0.79646,0.79654,0.7964,0.79646,64.88,True
'2018-01-18T08:37:00',0.79638,0.79645,0.7963,0.7963,114.33,0.79646,0.79655,0.7964,0.7964,86.8,True
'2018-01-18T08:38:00',0.79631,0.79649,0.7963,0.79648,78.93,0.7964,0.79658,0.79639,0.79658,78.17,True
'2018-01-18T08:39:00',0.79648,0.79658,0.79641,0.79648,129.49,0.79657,0.79666,0.79651,0.79655,99.86,False
'2018-01-18T08:40:00',0.79648,0.79654,0.79641,0.79641,49.78,0.79656,0.79662,0.79649,0.79649,26.04,False
'2018-01-18T08:41:00',0.79642,0.79652,0.79641,0.79652,75.17,0.79649,0.7966,0.79649,0.7966,85.69,True
'2018-01-18T08:42:00',0.79652,0.79673,0.79652,0.79668,109.64,0.7966,0.7968,0.7966,0.79677,152.41,True
'2018-01-18T08:43:00',0.79665,0.79681,0.79664,0.7968,104.65,0.79672,0.7969,0.79672,0.7969,118.49,True
'2018-01-18T08:44:00',0.79681,0.79706,0.79677,0.79693,111.52,0.7969,0.79713,0.79687,0.79702,205.28,False
'2018-01-18T08:45:00',0.79694,0.79705,0.79694,0.79704,45.99,0.79702,0.79714,0.79702,0.79713,75.46,False
'2018-01-18T08:46:00',0.79703,0.79704,0.79673,0.79681,87.33,0.79713,0.79713,0.79682,0.79691,92.67,False
'2018-01-18T08:47:00',0.79682,0.79699,0.79682,0.79693,119.07,0.79692,0.79709,0.79692,0.79703,101.16,False
'2018-01-18T08:48:00',0.79694,0.79694,0.79682,0.79687,110.92,0.79702,0.79702,0.79693,0.79696,61.57,False
'2018-01-18T08:49:00',0.79688,0.7969,0.7968,0.79684,128.75,0.79697,0.79699,0.79689,0.79694,94.42,False
'2018-01-18T08:50:00',0.79682,0.79689,0.79677,0.79688,90.58,0.79691,0.79698,0.79687,0.79697,79.83,True
'2018-01-18T08:51:00',0.79688,0.7972,0.79687,0.79719,103.15,0.79698,0.79729,0.79697,0.79729,104.29,False
'2018-01-18T08:52:00',0.79719,0.79719,0.79693,0.79693,123.15,0.79729,0.79729,0.79701,0.79703,111.24,False
'2018-01-18T08:53:00',0.79693,0.79698,0.79676,0.79676,96.09,0.79702,0.79706,0.79684,0.79685,96.77,False
'2018-01-18T08:54:00',0.79676,0.79689,0.79676,0.79689,106.25,0.79683,0.79698,0.79683,0.79698,88.86,True
'2018-01-18T08:55:00',0.79689,0.79713,0.79686,0.79713,96.13,0.79698,0.79723,0.79697,0.79722,112.87,True
'2018-01-18T08:56:00',0.79718,0.79722,0.79689,0.79695,129.72,0.79725,0.79732,0.79699,0.79705,144.28,False
'2018-01-18T08:57:00',0.79695,0.79721,0.79695,0.79718,123.12,0.79705,0.7973,0.79705,0.79728,70.49,True
'2018-01-18T08:58:00',0.79718,0.79762,0.79718,0.79762,170.92,0.79727,0.79772,0.79725,0.79772,132.13,False
'2018-01-18T08:59:00',0.79762,0.79762,0.79738,0.79746,144.9,0.79771,0.79771,0.79748,0.79753,161.38,True
'2018-01-18T09:00:00',0.79746,0.79769,0.79745,0.79763,104.91,0.79754,0.79779,0.79749,0.79772,175.34,True
'2018-01-18T09:01:00',0.79763,0.79791,0.79763,0.79785,127.6,0.79772,0.79798,0.79772,0.79792,195.87,True
'2018-01-18T09:02:00',0.79783,0.79812,0.79779,0.79809,133.85,0.79792,0.79822,0.79788,0.79819,191.65,True
'2018-01-18T09:03:00',0.79808,0.79815,0.79801,0.79804,165.96,0.79817,0.79823,0.7981,0.79812,257.86,True
'2018-01-18T09:04:00',0.79804,0.79817,0.79803,0.79814,49.99,0.79812,0.79826,0.79811,0.79822,73.0,False
'2018-01-18T09:05:00',0.79814,0.79814,0.79805,0.79811,113.53,0.79822,0.79823,0.79813,0.79822,98.18,False
'2018-01-18T09:06:00',0.79813,0.79813,0.798,0.798,83.83,0.79822,0.79822,0.7981,0.7981,81.47,False
'2018-01-18T09:07:00',0.798,0.798,0.79783,0.79787,130.68,0.7981,0.7981,0.79793,0.79798,159.41,False
'2018-01-18T09:08:00',0.79789,0.7979,0.7977,0.79781,129.13,0.79798,0.79799,0.7978,0.79789,115.27,True
'2018-01-18T09:09:00',0.79781,0.79799,0.79771,0.79798,139.24,0.79788,0.79809,0.79779,0.79806,98.98,True
'2018-01-18T09:10:00',0.79793,0.79801,0.79778,0.79778,148.22,0.79802,0.79811,0.79788,0.79789,178.24,True
'2018-01-18T09:11:00',0.79778,0.79803,0.7977,0.79801,126.3,0.79788,0.79812,0.7978,0.7981,120.27,True
'2018-01-18T09:12:00',0.79801,0.79833,0.79801,0.79812,147.01,0.79811,0.79843,0.79811,0.79822,170.12,False
'2018-01-18T09:13:00',0.79813,0.79822,0.79811,0.79812,81.87,0.79822,0.79831,0.79819,0.79821,79.76,False
'2018-01-18T09:14:00',0.79813,0.79813,0.79798,0.79798,74.53,0.79822,0.79822,0.79807,0.79807,61.89,False
'2018-01-18T09:15:00',0.79799,0.79813,0.79799,0.79811,121.63,0.79807,0.79822,0.79807,0.79819,91.95,False
'2018-01-18T09:16:00',0.79812,0.79812,0.79798,0.79798,54.89,0.79819,0.79819,0.79805,0.79806,34.54,True
'2018-01-18T09:17:00',0.79798,0.79812,0.79798,0.7981,88.59,0.79806,0.79821,0.79806,0.79817,76.72,True
'2018-01-18T09:18:00',0.7981,0.7983,0.7981,0.79823,50.11,0.79819,0.7984,0.79819,0.79832,81.58,True
'2018-01-18T09:19:00',0.79822,0.79836,0.7982,0.79825,60.52,0.79832,0.79843,0.79829,0.79833,138.68,True
'2018-01-18T09:20:00',0.79824,0.79845,0.79824,0.79845,54.44,0.79832,0.79854,0.79832,0.79853,100.35,True
'2018-01-18T09:21:00',0.79844,0.79852,0.79838,0.79848,98.27,0.79853,0.79862,0.79846,0.79857,124.81,False
'2018-01-18T09:22:00',0.79848,0.79848,0.79819,0.79823,75.75,0.79857,0.79857,0.79829,0.79833,98.11,False
'2018-01-18T09:23:00',0.79823,0.79824,0.79813,0.7982,134.32,0.79833,0.79833,0.7982,0.79829,154.76,False
'2018-01-18T09:24:00',0.79822,0.79822,0.79804,0.7981,77.89,0.7983,0.7983,0.79812,0.79818,126.8,False
'2018-01-18T09:25:00',0.7981,0.79814,0.798,0.798,65.97,0.79818,0.79822,0.79808,0.79808,152.68,False
'2018-01-18T09:26:00',0.798,0.79801,0.79791,0.79798,87.34,0.79808,0.7981,0.79801,0.79809,102.22,False
'2018-01-18T09:27:00',0.79798,0.79801,0.7979,0.79791,101.87,0.79805,0.7981,0.798,0.79801,83.42,False
'2018-01-18T09:28:00',0.79792,0.79794,0.79788,0.7979,66.94,0.79801,0.79802,0.79797,0.79798,73.01,True
'2018-01-18T09:29:00',0.7979,0.798,0.7979,0.798,116.98,0.79799,0.7981,0.79799,0.7981,122.09,True
'2018-01-18T09:30:00',0.79802,0.79813,0.79801,0.79812,86.04,0.79812,0.79822,0.7981,0.79821,121.33,True
'2018-01-18T09:31:00',0.79811,0.7982,0.79811,0.79812,59.56,0.79821,0.79829,0.7982,0.79821,101.1,False
'2018-01-18T09:32:00',0.79812,0.79814,0.79801,0.79805,91.06,0.79822,0.79822,0.79811,0.79815,116.48,False
'2018-01-18T09:33:00',0.79804,0.79811,0.79802,0.79811,31.01,0.79812,0.7982,0.79811,0.79819,43.28,True
'2018-01-18T09:34:00',0.79811,0.79813,0.7979,0.7979,134.01,0.79819,0.79822,0.798,0.798,134.84,False
'2018-01-18T09:35:00',0.7979,0.7979,0.7978,0.79782,138.9,0.79801,0.79801,0.7979,0.79792,138.69,True
'2018-01-18T09:36:00',0.79782,0.79793,0.7978,0.79787,107.62,0.79792,0.798,0.7979,0.79797,69.07,False
'2018-01-18T09:37:00',0.79787,0.79788,0.79777,0.79781,100.37,0.79797,0.79797,0.79787,0.7979,68.88,True
'2018-01-18T09:38:00',0.79781,0.7979,0.79779,0.79787,101.66,0.7979,0.79799,0.79787,0.79796,118.96,True
'2018-01-18T09:39:00',0.79784,0.79812,0.79784,0.7981,107.87,0.79793,0.79822,0.79793,0.7982,136.33,True
'2018-01-18T09:40:00',0.7981,0.79813,0.79808,0.79813,77.34,0.7982,0.79821,0.79818,0.79821,78.26,True
'2018-01-18T09:41:00',0.79813,0.79822,0.79813,0.79819,80.56,0.79823,0.79831,0.79822,0.79829,80.52,False
'2018-01-18T09:42:00',0.7982,0.7982,0.79796,0.79796,88.78,0.79828,0.79829,0.79804,0.79805,77.99,False
'2018-01-18T09:43:00',0.79797,0.79798,0.79787,0.79789,78.22,0.79806,0.79808,0.79796,0.79798,54.2,True
'2018-01-18T09:44:00',0.79789,0.79808,0.79789,0.79808,100.99,0.79799,0.79817,0.79798,0.79816,81.37,False
'2018-01-18T09:45:00',0.79807,0.79808,0.79801,0.79801,111.21,0.79815,0.79817,0.7981,0.7981,79.85,False
'2018-01-18T09:46:00',0.79799,0.79799,0.79773,0.79777,134.01,0.79808,0.79808,0.79783,0.79785,83.45,False
'2018-01-18T09:47:00',0.79776,0.79776,0.79758,0.79758,109.46,0.79783,0.79784,0.79768,0.79768,86.92,False
'2018-01-18T09:48:00',0.79759,0.79768,0.79757,0.79758,99.19,0.79768,0.79775,0.79767,0.79767,89.21,False
'2018-01-18T09:49:00',0.79758,0.7976,0.79752,0.7976,49.21,0.79768,0.7977,0.79762,0.79769,63.64,True
'2018-01-18T09:50:00',0.79761,0.79761,0.7975,0.79751,96.68,0.79769,0.79769,0.79759,0.79761,78.85,False
'2018-01-18T09:51:00',0.79751,0.79753,0.79748,0.79748,103.07,0.79761,0.79762,0.79758,0.79758,53.25,False
'2018-01-18T09:52:00',0.79748,0.7975,0.79739,0.79739,50.33,0.79758,0.79758,0.79748,0.79749,29.57,True
'2018-01-18T09:53:00',0.7974,0.7975,0.7974,0.7975,79.39,0.79749,0.79761,0.79749,0.79759,55.43,True
'2018-01-18T09:54:00',0.7975,0.79761,0.7975,0.79753,43.62,0.7976,0.7977,0.7976,0.79763,54.81,True
'2018-01-18T09:55:00',0.79753,0.79762,0.79752,0.7976,59.91,0.79761,0.7977,0.79761,0.7977,75.63,False
'2018-01-18T09:56:00',0.7976,0.79761,0.79755,0.79761,38.11,0.79769,0.79771,0.79763,0.79771,65.5,True
'2018-01-18T09:57:00',0.79762,0.79769,0.79759,0.79763,39.21,0.79771,0.79778,0.79768,0.79772,83.55,True
'2018-01-18T09:58:00',0.79763,0.7977,0.79763,0.7977,61.46,0.79773,0.79779,0.79772,0.79779,83.36,True
'2018-01-18T09:59:00',0.79772,0.79772,0.79761,0.79764,57.3,0.79779,0.79781,0.7977,0.79772,118.66,True
'2018-01-18T10:00:00',0.79761,0.79775,0.79761,0.79775,13.89,0.79771,0.79781,0.79769,0.79781,23.55,True
'2018-01-18T10:01:00',0.79775,0.79781,0.79775,0.79778,25.36,0.79783,0.79789,0.79783,0.79788,45.22,False
'2018-01-18T10:02:00',0.79777,0.7978,0.79773,0.79774,127.68,0.79785,0.79789,0.79781,0.79783,128.28,False
'2018-01-18T10:03:00',0.79774,0.79776,0.79756,0.79761,110.35,0.79784,0.79785,0.79768,0.79771,117.86,False
'2018-01-18T10:04:00',0.79762,0.79762,0.79757,0.79762,77.41,0.7977,0.79771,0.79765,0.79771,63.76,True
'2018-01-18T10:05:00',0.79762,0.79774,0.79762,0.79768,73.25,0.79771,0.79783,0.79771,0.79778,77.14,False
'2018-01-18T10:06:00',0.79768,0.79774,0.79759,0.7976,124.15,0.79778,0.79783,0.79769,0.79769,126.23,False
'2018-01-18T10:07:00',0.79759,0.79759,0.79747,0.7975,64.18,0.79769,0.79769,0.79757,0.79759,78.95,False
'2018-01-18T10:08:00',0.79749,0.79754,0.79749,0.79751,96.07,0.79759,0.79763,0.79758,0.79762,96.66,True
'2018-01-18T10:09:00',0.79752,0.79764,0.7975,0.79764,88.84,0.79761,0.79772,0.7976,0.79772,109.77,True
'2018-01-18T10:10:00',0.79766,0.79771,0.79761,0.7977,89.19,0.79773,0.7978,0.7977,0.7978,147.0,True
'2018-01-18T10:11:00',0.7977,0.79781,0.7977,0.79779,69.24,0.7978,0.79791,0.79777,0.79788,113.09,True
'2018-01-18T10:12:00',0.7978,0.79793,0.79779,0.79793,71.73,0.79789,0.79802,0.79788,0.79802,92.36,True
'2018-01-18T10:13:00',0.79793,0.79802,0.79785,0.798,81.01,0.79802,0.79812,0.79795,0.79809,92.18,False
'2018-01-18T10:14:00',0.79801,0.79802,0.79794,0.798,49.12,0.7981,0.79811,0.79803,0.7981,49.29,True
'2018-01-18T10:15:00',0.79802,0.79813,0.798,0.79811,81.82,0.7981,0.79823,0.79808,0.79821,91.4,False
'2018-01-18T10:16:00',0.79809,0.79813,0.79809,0.79813,33.87,0.79818,0.79822,0.79818,0.79821,50.74,True
'2018-01-18T10:17:00',0.79817,0.79821,0.79812,0.79821,25.9,0.79824,0.79831,0.7982,0.79831,75.92,True
'2018-01-18T10:18:00',0.79821,0.79824,0.79813,0.79813,35.86,0.7983,0.79831,0.79822,0.79822,45.43,True
'2018-01-18T10:19:00',0.79813,0.79832,0.7981,0.7983,84.71,0.79822,0.79841,0.79819,0.7984,94.39,True
'2018-01-18T10:20:00',0.79831,0.79834,0.79828,0.79829,59.44,0.79839,0.79842,0.79837,0.79839,56.6,False
'2018-01-18T10:21:00',0.79829,0.7983,0.79822,0.79828,84.45,0.79839,0.7984,0.79832,0.79839,123.72,False
'2018-01-18T10:22:00',0.79828,0.7983,0.79828,0.7983,47.17,0.79839,0.7984,0.79837,0.79839,41.85,True
'2018-01-18T10:23:00',0.79831,0.79832,0.79831,0.79831,8.14,0.79839,0.79841,0.79839,0.79841,9.61,False
'2018-01-18T10:24:00',0.79831,0.79831,0.79822,0.79828,65.6,0.79839,0.7984,0.79831,0.79837,32.88,False
'2018-01-18T10:25:00',0.79828,0.79828,0.79819,0.79819,45.64,0.79837,0.79838,0.79827,0.79828,48.76,False
'2018-01-18T10:26:00',0.79819,0.79822,0.79811,0.79822,65.22,0.79827,0.79831,0.7982,0.79831,58.27,False
'2018-01-18T10:27:00',0.7982,0.7982,0.7981,0.7981,80.26,0.7983,0.7983,0.7982,0.7982,54.94,False
'2018-01-18T10:28:00',0.79811,0.79811,0.79796,0.79797,56.94,0.7982,0.7982,0.79804,0.79807,41.3,False
'2018-01-18T10:29:00',0.79797,0.79801,0.79787,0.79799,105.88,0.79806,0.79809,0.79798,0.79809,76.6,True
'2018-01-18T10:30:00',0.798,0.7981,0.798,0.79809,15.93,0.7981,0.79819,0.7981,0.79818,28.82,True
'2018-01-18T10:31:00',0.79809,0.79811,0.79805,0.79808,33.37,0.79818,0.7982,0.79814,0.79817,41.59,False
'2018-01-18T10:32:00',0.79808,0.79808,0.79802,0.79805,55.52,0.79817,0.79817,0.79812,0.79814,71.4,False
'2018-01-18T10:33:00',0.79806,0.79808,0.79805,0.79805,23.69,0.79815,0.79817,0.7981,0.79813,32.29,False
'2018-01-18T10:34:00',0.79805,0.79808,0.79803,0.79806,82.15,0.79812,0.79816,0.79811,0.79813,75.06,True
'2018-01-18T10:35:00',0.79807,0.79811,0.79795,0.79796,97.41,0.79816,0.79819,0.79804,0.79804,75.66,False
'2018-01-18T10:36:00',0.79798,0.79799,0.79792,0.79797,80.94,0.79807,0.79807,0.798,0.79805,97.99,False
'2018-01-18T10:37:00',0.79797,0.79799,0.79793,0.79795,45.31,0.79806,0.79807,0.79802,0.79802,50.59,True
'2018-01-18T10:38:00',0.79793,0.798,0.79792,0.79792,60.08,0.79802,0.79808,0.79801,0.79801,75.98,False
'2018-01-18T10:39:00',0.79792,0.79792,0.79778,0.79779,110.28,0.79798,0.79798,0.79787,0.79787,81.91,False
'2018-01-18T10:40:00',0.79779,0.79787,0.79761,0.79761,110.37,0.79787,0.79793,0.7977,0.79772,89.8,False
'2018-01-18T10:41:00',0.79762,0.79768,0.79753,0.79753,84.37,0.79772,0.79777,0.79762,0.79762,96.55,True
'2018-01-18T10:42:00',0.79752,0.7977,0.7975,0.7977,104.97,0.79761,0.7978,0.7976,0.7978,92.77,True
'2018-01-18T10:43:00',0.7977,0.79773,0.79762,0.79773,62.89,0.7978,0.79782,0.79771,0.79782,66.28,True
'2018-01-18T10:44:00',0.79772,0.79779,0.79764,0.79779,125.64,0.79781,0.79788,0.79773,0.79788,123.17,True
'2018-01-18T10:45:00',0.79778,0.79781,0.79759,0.79762,163.53,0.79788,0.79791,0.79767,0.79772,134.61,False
'2018-01-18T10:46:00',0.79765,0.79772,0.79764,0.79772,55.8,0.79772,0.79782,0.79772,0.79782,50.87,True
'2018-01-18T10:47:00',0.79773,0.79779,0.79771,0.79773,79.55,0.79782,0.79788,0.79781,0.79782,122.2,False
'2018-01-18T10:48:00',0.79772,0.79774,0.79771,0.79774,29.3,0.7978,0.79783,0.7978,0.79783,44.94,True
'2018-01-18T10:49:00',0.79775,0.7979,0.79775,0.79784,74.16,0.79784,0.79799,0.79784,0.79792,87.93,False
'2018-01-18T10:50:00',0.79784,0.79788,0.79784,0.79785,27.33,0.79793,0.79798,0.79792,0.79792,35.63,False
'2018-01-18T10:51:00',0.79784,0.79784,0.79778,0.7978,56.81,0.79792,0.79792,0.79786,0.79788,67.29,False
'2018-01-18T10:52:00',0.79781,0.79781,0.79779,0.79779,77.71,0.79787,0.7979,0.79787,0.7979,38.25,False
'2018-01-18T10:53:00',0.7978,0.7978,0.79771,0.79771,48.65,0.7979,0.7979,0.79781,0.79781,34.63,False
'2018-01-18T10:54:00',0.79771,0.79771,0.79763,0.79771,53.59,0.79778,0.7978,0.79771,0.7978,53.55,True
'2018-01-18T10:55:00',0.79773,0.79773,0.79763,0.79763,22.55,0.79781,0.79781,0.79773,0.79773,27.88,False
'2018-01-18T10:56:00',0.79762,0.7977,0.79757,0.7977,101.83,0.79772,0.7978,0.79765,0.7978,75.19,True
'2018-01-18T10:57:00',0.7977,0.79781,0.79769,0.79781,91.08,0.79778,0.7979,0.79778,0.7979,63.8,True
'2018-01-18T10:58:00',0.79783,0.79791,0.79779,0.7979,85.17,0.7979,0.798,0.79789,0.79797,101.79,True
'2018-01-18T10:59:00',0.79789,0.79792,0.7977,0.79771,125.73,0.79797,0.79801,0.7978,0.7978,146.1,False
'2018-01-18T11:00:00',0.7977,0.79771,0.79763,0.79763,85.25,0.7978,0.7978,0.79772,0.79772,140.33,False
'2018-01-18T11:01:00',0.79762,0.79764,0.79757,0.79764,55.32,0.79772,0.79773,0.79766,0.79773,76.73,True
'2018-01-18T11:02:00',0.79764,0.7978,0.79762,0.7978,78.82,0.79773,0.79789,0.79772,0.79789,92.71,True
'2018-01-18T11:03:00',0.7978,0.79781,0.79773,0.79781,28.44,0.79789,0.7979,0.79783,0.79789,39.48,True
'2018-01-18T11:04:00',0.79781,0.79783,0.79772,0.79779,112.7,0.7979,0.79791,0.79782,0.79789,61.1,False
'2018-01-18T11:05:00',0.79779,0.79781,0.79772,0.79772,27.19,0.79789,0.7979,0.7978,0.7978,28.98,False
'2018-01-18T11:06:00',0.79772,0.79774,0.79764,0.79768,69.2,0.79781,0.79783,0.79774,0.79777,39.29,False
'2018-01-18T11:07:00',0.79769,0.79769,0.79759,0.79759,84.49,0.79778,0.79778,0.79767,0.79767,78.99,False
'2018-01-18T11:08:00',0.79757,0.79758,0.7975,0.79751,109.64,0.79765,0.79767,0.79758,0.79758,53.0,False
'2018-01-18T11:09:00',0.79748,0.79753,0.79745,0.79751,61.03,0.79756,0.7976,0.79754,0.79758,25.46,True
'2018-01-18T11:10:00',0.7975,0.79761,0.79749,0.7976,62.45,0.79758,0.79769,0.79758,0.79769,29.05,False
'2018-01-18T11:11:00',0.7976,0.79761,0.7975,0.7975,56.34,0.79769,0.79769,0.7976,0.7976,38.1,False
'2018-01-18T11:12:00',0.79749,0.79754,0.79732,0.79744,181.0,0.7976,0.79762,0.79741,0.79754,145.43,False
'2018-01-18T11:13:00',0.79746,0.79751,0.79745,0.79751,98.54,0.79755,0.79759,0.79754,0.79759,46.97,True
'2018-01-18T11:14:00',0.79751,0.79753,0.79749,0.79749,54.11,0.7976,0.79761,0.79758,0.7976,52.59,False
'2018-01-18T11:15:00',0.79749,0.79753,0.79749,0.79752,47.17,0.79758,0.79761,0.79757,0.7976,66.06,True
'2018-01-18T11:16:00',0.79752,0.7976,0.79752,0.79753,57.79,0.79761,0.79769,0.7976,0.79762,56.3,False
'2018-01-18T11:17:00',0.79752,0.79758,0.79745,0.79748,91.48,0.79763,0.79767,0.79753,0.79757,102.57,True
'2018-01-18T11:18:00',0.7975,0.79759,0.79749,0.79759,58.9,0.79757,0.79768,0.79757,0.79768,58.87,True
'2018-01-18T11:19:00',0.79759,0.79763,0.79759,0.79763,26.21,0.79768,0.79772,0.79768,0.79772,27.35,True
'2018-01-18T11:20:00',0.79763,0.79771,0.79763,0.79771,34.05,0.79771,0.7978,0.79771,0.7978,33.45,True
'2018-01-18T11:21:00',0.7977,0.7978,0.7977,0.79779,65.69,0.7978,0.79789,0.79779,0.79788,84.66,False
'2018-01-18T11:22:00',0.79779,0.7978,0.79775,0.79779,46.19,0.79788,0.79789,0.79783,0.79789,102.15,True
'2018-01-18T11:23:00',0.79779,0.79781,0.79778,0.79781,50.76,0.79789,0.7979,0.79787,0.7979,89.85,False
'2018-01-18T11:24:00',0.79776,0.79781,0.79775,0.79779,63.25,0.79783,0.7979,0.79782,0.79787,101.11,True
'2018-01-18T11:25:00',0.79778,0.79783,0.79778,0.79779,44.98,0.79787,0.79792,0.79785,0.79788,64.96,False
'2018-01-18T11:26:00',0.79776,0.79776,0.79771,0.79773,77.07,0.79784,0.79784,0.7978,0.79782,59.59,False
'2018-01-18T11:27:00',0.79772,0.79775,0.79771,0.79773,59.44,0.79782,0.79782,0.7978,0.7978,82.66,True
'2018-01-18T11:28:00',0.79773,0.79783,0.79772,0.79783,37.11,0.79781,0.79793,0.7978,0.79793,65.37,True
'2018-01-18T11:29:00',0.79785,0.79788,0.7978,0.79781,68.82,0.79793,0.79797,0.7979,0.79791,102.43,True
'2018-01-18T11:30:00',0.79782,0.7979,0.79781,0.79785,106.14,0.7979,0.79799,0.7979,0.79793,127.78,True
'2018-01-18T11:31:00',0.79787,0.79803,0.79784,0.79795,136.37,0.79793,0.79812,0.79792,0.79802,168.41,False
'2018-01-18T11:32:00',0.79793,0.79793,0.7978,0.79782,53.15,0.79803,0.79803,0.79789,0.79792,70.67,False
'2018-01-18T11:33:00',0.79782,0.7979,0.79782,0.79789,79.25,0.79792,0.79799,0.79792,0.79797,111.96,True
'2018-01-18T11:34:00',0.79788,0.79791,0.79782,0.79782,61.95,0.79798,0.79799,0.79791,0.79791,91.49,False
'2018-01-18T11:35:00',0.79781,0.79781,0.79773,0.79779,91.71,0.79791,0.79791,0.79781,0.79788,132.6,False
'2018-01-18T11:36:00',0.79779,0.79781,0.79778,0.7978,69.53,0.79789,0.79789,0.79786,0.79788,142.44,True
'2018-01-18T11:37:00',0.7978,0.79781,0.79774,0.79774,40.87,0.79788,0.7979,0.79782,0.79782,41.97,False
'2018-01-18T11:38:00',0.79774,0.7978,0.79774,0.79779,83.9,0.79783,0.79788,0.79783,0.79787,150.98,True
'2018-01-18T11:39:00',0.79777,0.7978,0.79777,0.7978,41.72,0.79785,0.79789,0.79785,0.79789,42.32,True
'2018-01-18T11:40:00',0.79782,0.79797,0.7978,0.79795,33.31,0.79789,0.79804,0.79788,0.79803,76.14,True
'2018-01-18T11:41:00',0.79795,0.79811,0.79794,0.7981,51.08,0.79804,0.79818,0.79803,0.79817,151.44,True
'2018-01-18T11:42:00',0.79811,0.79814,0.79804,0.79813,76.2,0.79819,0.79823,0.79812,0.79822,117.24,True
'2018-01-18T11:43:00',0.79811,0.79823,0.7981,0.79823,91.58,0.79821,0.79832,0.7982,0.79832,151.34,True
'2018-01-18T11:44:00',0.79823,0.7983,0.79812,0.7983,108.06,0.79832,0.7984,0.7982,0.7984,129.72,True
'2018-01-18T11:45:00',0.7983,0.79836,0.79827,0.79834,76.19,0.7984,0.79845,0.79835,0.79844,88.98,False
'2018-01-18T11:46:00',0.79835,0.79835,0.79824,0.79835,58.52,0.79844,0.79844,0.79833,0.79844,73.96,True
'2018-01-18T11:47:00',0.79834,0.79845,0.79833,0.79842,72.46,0.79843,0.79854,0.79843,0.7985,44.3,True
'2018-01-18T11:48:00',0.79842,0.79855,0.79841,0.79854,78.92,0.7985,0.79864,0.7985,0.79863,72.19,True
'2018-01-18T11:49:00',0.79854,0.79857,0.79852,0.79854,53.09,0.79862,0.79865,0.7986,0.79863,63.23,True
'2018-01-18T11:50:00',0.79854,0.79867,0.79853,0.79863,70.97,0.79863,0.79874,0.79862,0.79872,78.56,True
'2018-01-18T11:51:00',0.79864,0.79877,0.79863,0.79874,72.29,0.79872,0.79885,0.79872,0.79884,79.69,False
'2018-01-18T11:52:00',0.79873,0.79875,0.79845,0.79845,106.14,0.79883,0.79884,0.79853,0.79853,123.6,False
'2018-01-18T11:53:00',0.79845,0.79852,0.79842,0.79843,124.98,0.79853,0.79859,0.79849,0.7985,94.33,False
'2018-01-18T11:54:00',0.79843,0.79848,0.79834,0.79846,135.96,0.79851,0.79855,0.79844,0.79854,99.33,False
'2018-01-18T11:55:00',0.79846,0.79846,0.79841,0.79844,81.56,0.79852,0.79854,0.7985,0.79852,79.04,True
'2018-01-18T11:56:00',0.79845,0.79856,0.79842,0.79855,138.38,0.79853,0.79864,0.79851,0.79864,186.73,True
'2018-01-18T11:57:00',0.79858,0.79858,0.79843,0.79846,95.52,0.79865,0.79865,0.79852,0.79854,126.64,False
'2018-01-18T11:58:00',0.7985,0.79851,0.79845,0.7985,75.35,0.79854,0.7986,0.79854,0.7986,96.06,True
'2018-01-18T11:59:00',0.7985,0.79851,0.79845,0.79845,101.59,0.7986,0.79861,0.79851,0.79854,151.2,True
'2018-01-18T12:00:00',0.79845,0.79858,0.79845,0.79856,94.94,0.79851,0.79865,0.79851,0.79864,128.04,False
'2018-01-18T12:01:00',0.79855,0.79855,0.79848,0.79851,107.36,0.79864,0.79864,0.79856,0.79859,151.74,True
'2018-01-18T12:02:00',0.79849,0.79856,0.79845,0.79855,79.8,0.79855,0.79863,0.79853,0.79862,150.28,True
'2018-01-18T12:03:00',0.79855,0.79877,0.7985,0.79873,75.54,0.79864,0.79883,0.79859,0.7988,105.54,False
'2018-01-18T12:04:00',0.79873,0.79875,0.79867,0.79869,74.74,0.79881,0.79882,0.79875,0.79875,79.7,True
'2018-01-18T12:05:00',0.79869,0.79888,0.79867,0.79885,104.82,0.79874,0.79895,0.79873,0.79895,137.23,True
'2018-01-18T12:06:00',0.79884,0.79896,0.79882,0.79892,51.15,0.79893,0.79904,0.79889,0.79901,71.62,True
'2018-01-18T12:07:00',0.79892,0.79899,0.7989,0.79898,58.86,0.799,0.79906,0.79898,0.79906,81.4,True
'2018-01-18T12:08:00',0.79898,0.79906,0.79893,0.79903,71.57,0.79905,0.79913,0.79901,0.79913,69.5,True
'2018-01-18T12:09:00',0.79905,0.79907,0.79901,0.79904,49.24,0.79913,0.79914,0.79908,0.79912,100.26,True
'2018-01-18T12:10:00',0.79903,0.79909,0.79902,0.79903,43.06,0.79912,0.79916,0.79911,0.79912,83.81,True
'2018-01-18T12:11:00',0.79903,0.79916,0.79903,0.79916,37.35,0.79913,0.79924,0.79913,0.79924,86.02,True
'2018-01-18T12:12:00',0.79915,0.79924,0.79915,0.79924,45.39,0.79924,0.79933,0.79924,0.79931,58.18,True
'2018-01-18T12:13:00',0.79924,0.79928,0.79922,0.79928,61.92,0.7993,0.79934,0.7993,0.79934,99.03,True
'2018-01-18T12:14:00',0.79927,0.79931,0.79922,0.79924,61.56,0.79934,0.79941,0.7993,0.79933,104.83,False
'2018-01-18T12:15:00',0.79929,0.79931,0.79922,0.79929,55.67,0.79933,0.79936,0.79929,0.79935,106.71,True
'2018-01-18T12:16:00',0.79932,0.7994,0.79929,0.79933,70.9,0.79938,0.79947,0.79937,0.7994,142.22,False
'2018-01-18T12:17:00',0.7993,0.79939,0.7993,0.79936,37.85,0.79939,0.79945,0.79939,0.79945,64.46,True
'2018-01-18T12:18:00',0.79936,0.79943,0.7993,0.79942,72.04,0.79944,0.79949,0.79936,0.79949,84.76,True
'2018-01-18T12:19:00',0.79943,0.79943,0.7994,0.79941,39.97,0.79949,0.79951,0.79947,0.7995,45.78,False
'2018-01-18T12:20:00',0.79942,0.79942,0.79929,0.79934,82.64,0.79951,0.79951,0.79936,0.7994,170.2,True
'2018-01-18T12:21:00',0.79934,0.79943,0.79932,0.79933,65.24,0.7994,0.79952,0.7994,0.79942,144.62,False
'2018-01-18T12:22:00',0.79933,0.79933,0.79924,0.7993,89.76,0.7994,0.7994,0.79933,0.79939,123.64,True
'2018-01-18T12:23:00',0.79932,0.79947,0.79932,0.7994,41.7,0.7994,0.79954,0.7994,0.79948,74.44,False
'2018-01-18T12:24:00',0.79942,0.79942,0.7993,0.79937,61.6,0.79949,0.79951,0.79939,0.79943,110.55,False
'2018-01-18T12:25:00',0.79935,0.79935,0.79922,0.79931,54.53,0.79942,0.79942,0.79931,0.79939,110.21,False
'2018-01-18T12:26:00',0.7993,0.7993,0.79911,0.79916,101.58,0.79937,0.79937,0.79919,0.79925,160.02,True
'2018-01-18T12:27:00',0.79915,0.79936,0.79911,0.7993,83.68,0.79924,0.79944,0.7992,0.79938,80.49,False
'2018-01-18T12:28:00',0.7993,0.7993,0.79918,0.7992,55.45,0.79937,0.79937,0.79927,0.79928,58.19,True
'2018-01-18T12:29:00',0.79922,0.79933,0.79922,0.79932,27.49,0.79928,0.7994,0.79928,0.7994,62.04,True
'2018-01-18T12:30:00',0.79931,0.79941,0.79927,0.79935,40.48,0.79939,0.79948,0.79935,0.79943,34.58,False
'2018-01-18T12:31:00',0.79935,0.79935,0.79918,0.79925,78.4,0.79942,0.79942,0.79927,0.79934,121.84,False
'2018-01-18T12:32:00',0.79924,0.79932,0.79914,0.79914,35.71,0.79933,0.7994,0.79924,0.79924,55.68,False
'2018-01-18T12:33:00',0.79917,0.79922,0.79914,0.79922,48.01,0.79925,0.7993,0.79923,0.7993,71.96,True
'2018-01-18T12:34:00',0.79922,0.79923,0.79918,0.7992,48.07,0.79932,0.79932,0.79926,0.79928,73.9,False
'2018-01-18T12:35:00',0.7992,0.79922,0.79913,0.79914,34.79,0.79928,0.7993,0.79922,0.79922,36.82,False
'2018-01-18T12:36:00',0.79914,0.79914,0.79909,0.79909,46.93,0.79923,0.79923,0.79918,0.79918,86.64,False
'2018-01-18T12:37:00',0.7991,0.7991,0.79899,0.79899,29.69,0.79918,0.79918,0.79908,0.79909,44.55,False
'2018-01-18T12:38:00',0.79899,0.79902,0.79896,0.79901,40.15,0.79908,0.7991,0.79902,0.79909,31.87,False
'2018-01-18T12:39:00',0.799,0.799,0.79889,0.79891,49.24,0.79909,0.79909,0.79898,0.79901,46.5,True
'2018-01-18T12:40:00',0.79892,0.79914,0.7989,0.79912,106.18,0.79901,0.79922,0.79899,0.79919,52.42,True
'2018-01-18T12:41:00',0.79911,0.7992,0.79909,0.7992,90.98,0.79919,0.7993,0.79918,0.7993,64.85,False
'2018-01-18T12:42:00',0.7992,0.7992,0.79905,0.79905,159.9,0.7993,0.7993,0.79914,0.79914,80.15,False
'2018-01-18T12:43:00',0.79907,0.79912,0.79903,0.79903,117.15,0.79916,0.79918,0.79911,0.79911,69.68,False
'2018-01-18T12:44:00',0.79902,0.79911,0.79902,0.79903,115.06,0.79911,0.79918,0.79911,0.79912,69.43,False
'2018-01-18T12:45:00',0.79903,0.79911,0.79899,0.79899,71.56,0.79911,0.79917,0.79908,0.79908,73.68,False
'2018-01-18T12:46:00',0.79899,0.79899,0.79889,0.79892,75.76,0.79908,0.79908,0.79897,0.79901,72.45,True
'2018-01-18T12:47:00',0.79891,0.79901,0.79891,0.799,78.99,0.79901,0.79909,0.799,0.79909,89.45,True
'2018-01-18T12:48:00',0.79902,0.79912,0.79902,0.79909,95.23,0.7991,0.79921,0.7991,0.79917,111.51,False
'2018-01-18T12:49:00',0.79909,0.79911,0.79905,0.79909,64.01,0.79918,0.79919,0.79913,0.79918,81.35,True
'2018-01-18T12:50:00',0.79909,0.79913,0.79906,0.79911,54.53,0.79918,0.79922,0.79914,0.79921,95.19,True
'2018-01-18T12:51:00',0.79911,0.7992,0.79909,0.7992,91.71,0.79921,0.79929,0.79918,0.79929,98.63,True
'2018-01-18T12:52:00',0.7992,0.79921,0.7992,0.79921,9.07,0.79929,0.79929,0.79929,0.79929,20.15,False
'2018-01-18T12:53:00',0.79921,0.79921,0.79921,0.79921,4.0,0.79928,0.79929,0.79928,0.79929,7.81,False
'2018-01-18T12:54:00',0.79919,0.7992,0.79911,0.7992,44.89,0.79924,0.7993,0.7992,0.7993,87.81,False
'2018-01-18T12:55:00',0.7992,0.7992,0.79914,0.7992,74.12,0.79929,0.79929,0.79922,0.79928,82.12,True
'2018-01-18T12:56:00',0.79921,0.7993,0.79908,0.79908,52.3,0.79928,0.79937,0.79917,0.79917,58.04,False
'2018-01-18T12:57:00',0.79908,0.79921,0.79908,0.79918,52.1,0.79918,0.79929,0.79918,0.79927,63.28,False
'2018-01-18T12:58:00',0.79918,0.79919,0.7991,0.79912,81.47,0.79925,0.79928,0.79919,0.7992,125.53,False
'2018-01-18T12:59:00',0.79912,0.79912,0.7989,0.79891,48.21,0.79919,0.79919,0.79899,0.799,75.3,False
'2018-01-18T13:00:00',0.79891,0.79903,0.79891,0.79903,61.96,0.79901,0.79911,0.79898,0.79911,69.04,True
'2018-01-18T13:01:00',0.79903,0.79923,0.79903,0.79921,68.85,0.7991,0.79931,0.7991,0.7993,96.59,False
'2018-01-18T13:02:00',0.79921,0.79922,0.79919,0.79921,23.76,0.7993,0.7993,0.79928,0.7993,28.67,True
'2018-01-18T13:03:00',0.79921,0.79931,0.79921,0.7993,78.17,0.7993,0.7994,0.79928,0.79939,86.4,True
'2018-01-18T13:04:00',0.7993,0.79955,0.79928,0.79953,72.26,0.79939,0.79963,0.79934,0.79961,104.92,True
'2018-01-18T13:05:00',0.79952,0.79958,0.79942,0.79942,91.25,0.79962,0.79964,0.79949,0.7995,96.06,False
'2018-01-18T13:06:00',0.79942,0.79943,0.79936,0.79939,58.45,0.79952,0.79952,0.79945,0.79947,51.46,True
'2018-01-18T13:07:00',0.7994,0.79945,0.79939,0.79939,46.09,0.79948,0.79953,0.79947,0.79947,67.13,True
'2018-01-18T13:08:00',0.79941,0.79958,0.79941,0.79951,71.65,0.79947,0.79966,0.79947,0.79957,88.65,True
'2018-01-18T13:09:00',0.79948,0.79959,0.79948,0.79954,83.82,0.79956,0.79968,0.79956,0.79963,109.73,True
'2018-01-18T13:10:00',0.79954,0.79969,0.79954,0.79965,92.22,0.79964,0.79977,0.79964,0.79972,128.27,False
'2018-01-18T13:11:00',0.79965,0.79968,0.7996,0.79962,41.04,0.79973,0.79974,0.79968,0.7997,81.41,True
'2018-01-18T13:12:00',0.79962,0.79968,0.79961,0.79966,68.48,0.7997,0.79976,0.79968,0.79976,83.46,True
'2018-01-18T13:13:00',0.79968,0.7997,0.79964,0.79967,128.28,0.79977,0.79979,0.79972,0.79976,57.2,True
'2018-01-18T13:14:00',0.79966,0.79972,0.79964,0.79971,98.36,0.79973,0.79981,0.79971,0.79978,100.23,False
'2018-01-18T13:15:00',0.79969,0.7997,0.79959,0.79962,54.78,0.79979,0.79979,0.79966,0.7997,79.7,True
'2018-01-18T13:16:00',0.79962,0.79972,0.79962,0.79965,54.58,0.7997,0.7998,0.7997,0.79973,92.98,False
'2018-01-18T13:17:00',0.79964,0.79965,0.79962,0.79963,14.31,0.79973,0.79973,0.79971,0.79971,20.06,False
'2018-01-18T13:18:00',0.79962,0.79964,0.79953,0.79953,51.72,0.79972,0.79973,0.79963,0.79963,73.07,False
'2018-01-18T13:19:00',0.79952,0.79959,0.79952,0.79955,23.88,0.79962,0.79967,0.7996,0.79963,38.39,True
'2018-01-18T13:20:00',0.79958,0.79961,0.79955,0.7996,39.3,0.79964,0.7997,0.79964,0.7997,52.74,False
'2018-01-18T13:21:00',0.7996,0.79961,0.79955,0.79958,54.32,0.79967,0.7997,0.79963,0.79967,78.5,False
'2018-01-18T13:22:00',0.79958,0.7996,0.79957,0.79959,63.77,0.79968,0.79969,0.79965,0.79969,58.9,True
'2018-01-18T13:23:00',0.79959,0.79962,0.79958,0.79962,89.15,0.79968,0.79971,0.79967,0.7997,116.77,True
'2018-01-18T13:24:00',0.7996,0.79971,0.7996,0.79965,100.02,0.7997,0.7998,0.79967,0.79972,111.72,False
'2018-01-18T13:25:00',0.79965,0.7997,0.79952,0.79954,104.42,0.79973,0.79979,0.79962,0.79962,89.15,False
'2018-01-18T13:26:00',0.79952,0.7996,0.79952,0.79956,28.03,0.79961,0.79968,0.79961,0.79964,19.11,True
'2018-01-18T13:27:00',0.79958,0.79961,0.79948,0.79961,79.75,0.79967,0.7997,0.79957,0.7997,73.02,True
'2018-01-18T13:28:00',0.79962,0.79972,0.79962,0.79965,90.91,0.7997,0.79979,0.7997,0.79973,57.68,False
'2018-01-18T13:29:00',0.79964,0.79968,0.79961,0.79965,58.59,0.79972,0.79977,0.79971,0.79974,72.65,True
'2018-01-18T13:30:00',0.79969,0.79969,0.79963,0.79964,40.06,0.79976,0.79979,0.79971,0.79972,54.27,False
'2018-01-18T13:31:00',0.79963,0.79964,0.79961,0.79961,38.5,0.79973,0.79974,0.7997,0.7997,26.76,False
'2018-01-18T13:32:00',0.79961,0.79962,0.79943,0.79943,87.8,0.79971,0.79971,0.79952,0.79953,116.63,False
'2018-01-18T13:33:00',0.79942,0.7995,0.79941,0.79946,67.42,0.79952,0.79958,0.7995,0.79954,107.29,False
'2018-01-18T13:34:00',0.79946,0.79946,0.79943,0.79944,25.55,0.79954,0.79954,0.79951,0.79951,66.38,False
'2018-01-18T13:35:00',0.79943,0.79943,0.79935,0.79936,26.91,0.79951,0.79951,0.79943,0.79943,34.14,False
'2018-01-18T13:36:00',0.79936,0.79936,0.79924,0.79928,48.76,0.79942,0.79943,0.79933,0.79934,78.3,False
'2018-01-18T13:37:00',0.79929,0.79929,0.79923,0.79923,30.29,0.79939,0.79939,0.79932,0.79932,44.91,False
'2018-01-18T13:38:00',0.79923,0.79925,0.79923,0.79924,26.48,0.79933,0.79933,0.7993,0.79933,34.4,True
'2018-01-18T13:39:00',0.79924,0.79931,0.79924,0.79925,48.42,0.79932,0.79939,0.79932,0.79933,51.2,True
'2018-01-18T13:40:00',0.79925,0.79933,0.79925,0.79929,43.34,0.79933,0.79942,0.79933,0.79938,63.58,False
'2018-01-18T13:41:00',0.79929,0.79932,0.79923,0.7993,43.39,0.79938,0.7994,0.79932,0.79939,75.38,True
'2018-01-18T13:42:00',0.7993,0.79942,0.79929,0.7994,53.02,0.79939,0.79951,0.79938,0.79948,57.57,False
'2018-01-18T13:43:00',0.7994,0.79942,0.79934,0.79939,81.16,0.79949,0.79951,0.79943,0.79948,99.27,False
'2018-01-18T13:44:00',0.79938,0.79938,0.79933,0.79934,34.56,0.79947,0.79947,0.79942,0.79943,33.99,False
'2018-01-18T13:45:00',0.79933,0.79933,0.79914,0.79914,60.3,0.7994,0.7994,0.7992,0.7992,28.84,False
'2018-01-18T13:46:00',0.79914,0.79914,0.79902,0.79904,62.52,0.79922,0.79922,0.79911,0.79913,58.84,False
'2018-01-18T13:47:00',0.79904,0.79904,0.79875,0.79879,105.8,0.79913,0.79913,0.79884,0.79886,135.64,False
'2018-01-18T13:48:00',0.7988,0.7989,0.7988,0.7989,161.36,0.79887,0.79898,0.79887,0.79898,124.77,False
'2018-01-18T13:49:00',0.7989,0.7989,0.79882,0.79888,157.9,0.79898,0.79898,0.79889,0.79896,126.61,True
'2018-01-18T13:50:00',0.79888,0.79891,0.79884,0.79884,66.7,0.79896,0.79899,0.79892,0.79893,57.99,False
'2018-01-18T13:51:00',0.79885,0.79889,0.79884,0.79886,73.31,0.79892,0.79897,0.79892,0.79895,81.46,True
'2018-01-18T13:52:00',0.79886,0.79892,0.79885,0.79891,93.64,0.79895,0.799,0.79893,0.79899,127.45,True
'2018-01-18T13:53:00',0.79891,0.79899,0.79891,0.79892,65.71,0.799,0.79906,0.799,0.79901,61.16,False
'2018-01-18T13:54:00',0.79891,0.79898,0.79885,0.79896,127.56,0.79901,0.79906,0.79894,0.79905,119.8,True
'2018-01-18T13:55:00',0.79896,0.79898,0.79892,0.79892,78.72,0.79903,0.79907,0.79902,0.79902,119.37,False
'2018-01-18T13:56:00',0.79891,0.79891,0.79885,0.79886,73.17,0.79901,0.79901,0.79892,0.79894,107.34,False
'2018-01-18T13:57:00',0.79888,0.7989,0.79884,0.79884,23.87,0.79896,0.79898,0.79893,0.79894,29.6,False
'2018-01-18T13:58:00',0.79885,0.79885,0.79884,0.79884,69.97,0.79894,0.79894,0.79892,0.79893,53.89,True
'2018-01-18T13:59:00',0.79885,0.79893,0.79885,0.79893,105.24,0.79893,0.79901,0.79893,0.79901,109.06,True
'2018-01-18T14:00:00',0.79893,0.79898,0.79879,0.79879,111.04,0.79902,0.79907,0.79887,0.79889,87.33,False
'2018-01-18T14:01:00',0.79879,0.79882,0.79872,0.79879,139.95,0.79886,0.79889,0.79882,0.79887,171.32,True
'2018-01-18T14:02:00',0.79879,0.79907,0.79879,0.79904,119.7,0.79887,0.79915,0.79887,0.79913,135.55,True
'2018-01-18T14:03:00',0.79905,0.79915,0.79894,0.79894,128.83,0.79913,0.79922,0.79903,0.79904,210.8,False
'2018-01-18T14:04:00',0.79894,0.79897,0.79892,0.79894,45.24,0.79904,0.79904,0.799,0.79902,68.01,False
'2018-01-18T14:05:00',0.79894,0.79894,0.79886,0.79887,126.18,0.79902,0.79904,0.79894,0.79896,175.57,False
'2018-01-18T14:06:00',0.79889,0.79891,0.79883,0.79889,78.87,0.79896,0.79898,0.79892,0.79898,114.91,True
'2018-01-18T14:07:00',0.79889,0.79906,0.79889,0.79905,92.42,0.79898,0.79915,0.79897,0.79913,151.6,True
'2018-01-18T14:08:00',0.79905,0.79916,0.79903,0.79913,138.58,0.79913,0.79925,0.79912,0.79921,139.41,True
'2018-01-18T14:09:00',0.79913,0.79919,0.79905,0.7991,105.02,0.7992,0.79926,0.79913,0.79918,133.82,True
'2018-01-18T14:10:00',0.79911,0.7992,0.79904,0.79905,84.26,0.79919,0.79929,0.79913,0.79914,119.31,True
'2018-01-18T14:11:00',0.79906,0.79922,0.79906,0.79922,59.8,0.79914,0.79929,0.79914,0.79929,119.43,False
'2018-01-18T14:12:00',0.79921,0.79921,0.79904,0.79904,72.12,0.7993,0.7993,0.79913,0.79913,125.78,False
'2018-01-18T14:13:00',0.79904,0.79909,0.799,0.799,72.87,0.79914,0.79918,0.79909,0.79909,82.63,True
'2018-01-18T14:14:00',0.799,0.79911,0.799,0.79909,84.6,0.7991,0.7992,0.7991,0.79917,73.3,False
'2018-01-18T14:15:00',0.79909,0.79909,0.79884,0.79888,115.45,0.79917,0.79917,0.79891,0.79898,130.28,False
'2018-01-18T14:16:00',0.79889,0.79889,0.79872,0.79873,163.57,0.79898,0.79898,0.7988,0.79881,116.21,False
'2018-01-18T14:17:00',0.79873,0.79884,0.79873,0.79875,77.47,0.79882,0.79892,0.79882,0.79885,76.1,False
'2018-01-18T14:18:00',0.79876,0.79882,0.7987,0.79878,83.89,0.79884,0.79891,0.79877,0.79888,111.25,True
'2018-01-18T14:19:00',0.79878,0.79892,0.79873,0.7989,99.99,0.79887,0.799,0.79881,0.79898,122.12,True
'2018-01-18T14:20:00',0.79887,0.79897,0.79876,0.7989,167.74,0.79893,0.79905,0.79885,0.79899,203.57,False
'2018-01-18T14:21:00',0.79889,0.79889,0.79874,0.79874,93.42,0.79899,0.79899,0.79882,0.79882,133.23,False
'2018-01-18T14:22:00',0.79874,0.79879,0.79874,0.79874,70.06,0.79883,0.79889,0.79882,0.79882,84.95,True
'2018-01-18T14:23:00',0.79873,0.79885,0.7987,0.79885,66.37,0.79882,0.79893,0.79878,0.79893,117.21,True
'2018-01-18T14:24:00',0.79885,0.79901,0.79885,0.79892,61.4,0.79893,0.79909,0.79893,0.799,71.33,False
'2018-01-18T14:25:00',0.79893,0.799,0.79887,0.79891,68.85,0.79901,0.79909,0.79895,0.79899,90.24,False
'2018-01-18T14:26:00',0.79891,0.799,0.79891,0.799,18.86,0.799,0.79908,0.799,0.79908,31.01,False
'2018-01-18T14:27:00',0.799,0.799,0.79892,0.79892,55.01,0.79908,0.79908,0.79901,0.79902,49.87,False
'2018-01-18T14:28:00',0.79892,0.79899,0.79891,0.79899,34.33,0.79902,0.79909,0.79899,0.79908,42.94,True
'2018-01-18T14:29:00',0.79899,0.79906,0.79891,0.79898,45.24,0.79909,0.79915,0.79903,0.79915,69.21,True
'2018-01-18T14:30:00',0.79899,0.79933,0.79899,0.79922,108.49,0.79915,0.79942,0.7991,0.79933,141.17,False
'2018-01-18T14:31:00',0.79923,0.7993,0.79913,0.79913,146.2,0.79932,0.7994,0.79922,0.79923,147.4,False
'2018-01-18T14:32:00',0.79913,0.79914,0.79887,0.79888,140.35,0.79923,0.79923,0.79895,0.79898,129.9,False
'2018-01-18T14:33:00',0.79887,0.79887,0.7987,0.79883,103.94,0.79896,0.79896,0.79878,0.79891,125.9,False
'2018-01-18T14:34:00',0.79882,0.79882,0.79861,0.79864,152.31,0.79891,0.79891,0.79869,0.79873,81.62,True
'2018-01-18T14:35:00',0.79866,0.79891,0.79863,0.79889,142.86,0.79873,0.799,0.79871,0.79898,138.49,True
'2018-01-18T14:36:00',0.79889,0.79892,0.7988,0.79881,67.55,0.79898,0.79901,0.79888,0.79889,99.35,False
'2018-01-18T14:37:00',0.79878,0.79891,0.79878,0.79891,103.09,0.79885,0.79899,0.79885,0.79899,158.32,True
'2018-01-18T14:38:00',0.79891,0.79901,0.79891,0.79896,87.65,0.79899,0.7991,0.79899,0.79906,94.16,False
'2018-01-18T14:39:00',0.79896,0.79901,0.79893,0.79899,99.29,0.79904,0.7991,0.79902,0.79908,102.53,True
'2018-01-18T14:40:00',0.79898,0.79902,0.79896,0.79902,62.19,0.79905,0.79909,0.79905,0.79909,51.97,True
'2018-01-18T14:41:00',0.79902,0.79912,0.799,0.79909,49.06,0.79908,0.79922,0.79908,0.79917,55.67,True
'2018-01-18T14:42:00',0.79908,0.79934,0.79908,0.79929,148.12,0.79917,0.79942,0.79917,0.79938,108.08,True
'2018-01-18T14:43:00',0.7993,0.79935,0.79908,0.79909,144.4,0.79938,0.79943,0.79917,0.79917,152.46,False
'2018-01-18T14:44:00',0.79907,0.79908,0.79899,0.79904,166.09,0.79917,0.79917,0.79908,0.79913,137.93,False
'2018-01-18T14:45:00',0.79904,0.79905,0.79897,0.799,76.14,0.79913,0.79913,0.79904,0.79909,72.52,False
'2018-01-18T14:46:00',0.79901,0.79901,0.79884,0.79885,95.25,0.79909,0.79911,0.79892,0.79894,167.51,False
'2018-01-18T14:47:00',0.79888,0.79894,0.79888,0.79894,61.01,0.79895,0.79903,0.79895,0.79903,38.49,False
'2018-01-18T14:48:00',0.79894,0.79894,0.79874,0.7988,147.62,0.79903,0.79903,0.79884,0.79889,180.76,False
'2018-01-18T14:49:00',0.79879,0.79881,0.79874,0.79879,126.97,0.79889,0.79891,0.79882,0.79889,112.71,True
'2018-01-18T14:50:00',0.79879,0.79882,0.79869,0.7987,84.29,0.79886,0.7989,0.79878,0.79878,92.85,True
'2018-01-18T14:51:00',0.79869,0.79886,0.79868,0.79886,49.93,0.79878,0.79893,0.79878,0.79893,97.33,True
'2018-01-18T14:52:00',0.79887,0.79896,0.79887,0.79896,83.66,0.79894,0.79904,0.79893,0.79904,143.34,True
'2018-01-18T14:53:00',0.79899,0.79931,0.79899,0.79923,95.8,0.79909,0.79939,0.79909,0.79931,138.95,False
'2018-01-18T14:54:00',0.79923,0.7993,0.79913,0.79924,136.94,0.7993,0.79939,0.79921,0.79933,186.19,True
'2018-01-18T14:55:00',0.79923,0.79941,0.79922,0.79924,142.07,0.79932,0.7995,0.7993,0.79933,170.74,False
'2018-01-18T14:56:00',0.79925,0.79932,0.79923,0.79928,66.56,0.79933,0.79941,0.79931,0.79938,51.99,True
'2018-01-18T14:57:00',0.79928,0.79952,0.79923,0.79947,165.27,0.79936,0.7996,0.79933,0.79956,129.65,True
'2018-01-18T14:58:00',0.79948,0.79964,0.79944,0.7996,185.3,0.79956,0.79973,0.79952,0.79968,148.26,True
'2018-01-18T14:59:00',0.7996,0.79966,0.79959,0.79966,82.65,0.79965,0.79975,0.79965,0.79975,89.19,True
'2018-01-18T15:00:00',0.79969,0.79973,0.79951,0.79961,106.48,0.79978,0.79982,0.79959,0.79969,80.84,True
'2018-01-18T15:01:00',0.79962,0.79982,0.79962,0.79981,107.29,0.79971,0.7999,0.79971,0.7999,99.53,True
'2018-01-18T15:02:00',0.7998,0.79992,0.79979,0.79992,163.4,0.79989,0.80002,0.79987,0.80002,146.79,True
'2018-01-18T15:03:00',0.79992,0.79993,0.79984,0.7999,117.04,0.80002,0.80002,0.79993,0.79997,148.26,False
'2018-01-18T15:04:00',0.7999,0.7999,0.79955,0.79956,78.37,0.79995,0.79995,0.79963,0.79965,91.89,False
'2018-01-18T15:05:00',0.79955,0.7996,0.79953,0.79953,83.17,0.79964,0.79968,0.79961,0.79961,64.02,False
'2018-01-18T15:06:00',0.79951,0.79954,0.79941,0.79942,62.46,0.79961,0.79961,0.79949,0.79949,47.12,False
'2018-01-18T15:07:00',0.79941,0.7995,0.79936,0.79948,71.69,0.79949,0.79958,0.79944,0.79957,93.26,True
'2018-01-18T15:08:00',0.7995,0.79954,0.79949,0.79951,58.5,0.79957,0.79963,0.79957,0.79959,86.47,True
'2018-01-18T15:09:00',0.79951,0.79962,0.79951,0.79954,94.27,0.79959,0.79971,0.79959,0.79963,104.56,True
'2018-01-18T15:10:00',0.79955,0.79967,0.79952,0.79965,75.54,0.79964,0.79976,0.79962,0.79973,123.91,True
'2018-01-18T15:11:00',0.79964,0.7997,0.7995,0.79954,134.55,0.79973,0.79977,0.79958,0.79963,180.07,False
'2018-01-18T15:12:00',0.79951,0.79967,0.79949,0.79966,79.88,0.7996,0.79974,0.79958,0.79974,117.41,True
'2018-01-18T15:13:00',0.79968,0.80011,0.79967,0.80005,121.44,0.79974,0.8002,0.79974,0.80013,160.86,False
'2018-01-18T15:14:00',0.80004,0.80007,0.79991,0.79995,80.0,0.80014,0.80017,0.79999,0.80003,172.63,False
'2018-01-18T15:15:00',0.79995,0.80007,0.79985,0.80007,105.59,0.80004,0.80014,0.79994,0.80013,129.39,True
'2018-01-18T15:16:00',0.80005,0.80008,0.79994,0.79999,131.61,0.80013,0.80015,0.80003,0.80008,124.8,True
'2018-01-18T15:17:00',0.79999,0.80041,0.79997,0.80029,186.24,0.80009,0.8005,0.80005,0.80036,255.66,False
'2018-01-18T15:18:00',0.80028,0.80028,0.80009,0.80013,140.79,0.80035,0.80035,0.80017,0.80022,111.05,False
'2018-01-18T15:19:00',0.80013,0.80013,0.7998,0.79982,195.29,0.80022,0.80023,0.79988,0.79991,205.31,False
'2018-01-18T15:20:00',0.79982,0.79994,0.7998,0.79994,133.92,0.7999,0.80003,0.79988,0.80003,159.39,False
'2018-01-18T15:21:00',0.79994,0.79994,0.79979,0.7998,103.35,0.80003,0.80003,0.79988,0.79988,128.55,False
'2018-01-18T15:22:00',0.79979,0.79981,0.79973,0.79979,87.11,0.79989,0.79989,0.79981,0.79988,142.45,True
'2018-01-18T15:23:00',0.79979,0.79982,0.79977,0.7998,61.22,0.79988,0.7999,0.79986,0.79989,89.01,False
'2018-01-18T15:24:00',0.79979,0.79981,0.79978,0.7998,35.98,0.79987,0.7999,0.79986,0.79989,51.13,True
'2018-01-18T15:25:00',0.7998,0.79982,0.79972,0.79974,85.16,0.79989,0.7999,0.79981,0.79981,106.41,False
'2018-01-18T15:26:00',0.79977,0.7998,0.7997,0.79974,121.45,0.79983,0.79989,0.79976,0.79982,142.28,False
'2018-01-18T15:27:00',0.79974,0.7998,0.79972,0.79974,155.27,0.79983,0.79989,0.7998,0.79983,193.59,False
'2018-01-18T15:28:00',0.79974,0.79975,0.79964,0.79965,84.8,0.79981,0.79983,0.79972,0.79972,68.6,False
'2018-01-18T15:29:00',0.79965,0.79971,0.79965,0.7997,66.38,0.79974,0.79979,0.79973,0.79979,83.39,True
'2018-01-18T15:30:00',0.79973,0.80014,0.79973,0.80012,200.17,0.79979,0.80022,0.79979,0.80022,222.23,True
'2018-01-18T15:31:00',0.80012,0.80022,0.80002,0.80009,170.27,0.80022,0.8003,0.8001,0.80019,191.03,False
'2018-01-18T15:32:00',0.80011,0.80012,0.80003,0.80004,76.35,0.80019,0.80019,0.80009,0.80012,93.11,False
'2018-01-18T15:33:00',0.80004,0.80011,0.79973,0.79978,166.9,0.80013,0.80019,0.79982,0.79986,173.27,False
'2018-01-18T15:34:00',0.79978,0.7998,0.79969,0.79979,113.17,0.79987,0.79989,0.79977,0.79985,125.74,True
'2018-01-18T15:35:00',0.79979,0.79981,0.79974,0.79974,117.5,0.79987,0.7999,0.79981,0.79982,71.12,True
'2018-01-18T15:36:00',0.79974,0.79999,0.79974,0.79992,97.04,0.79984,0.80005,0.79984,0.8,102.24,False
'2018-01-18T15:37:00',0.79992,0.79994,0.79983,0.79984,64.09,0.80001,0.80002,0.79992,0.79993,84.21,True
'2018-01-18T15:38:00',0.79985,0.79996,0.79983,0.79985,128.8,0.79992,0.80003,0.79991,0.79993,126.72,False
'2018-01-18T15:39:00',0.79985,0.79989,0.79969,0.7997,116.66,0.79993,0.79998,0.79978,0.79979,143.06,False
'2018-01-18T15:40:00',0.79971,0.79986,0.79968,0.79981,109.67,0.7998,0.79994,0.79976,0.79989,115.55,True
'2018-01-18T15:41:00',0.7998,0.79987,0.79974,0.79987,64.26,0.79989,0.79994,0.79984,0.79994,97.81,True
'2018-01-18T15:42:00',0.79985,0.80012,0.79978,0.80012,137.89,0.79993,0.80021,0.79984,0.80021,159.39,True
'2018-01-18T15:43:00',0.80012,0.80014,0.79992,0.80002,224.72,0.80022,0.80022,0.80002,0.80011,229.01,True
'2018-01-18T15:44:00',0.8,0.8002,0.8,0.80013,172.02,0.80011,0.80028,0.8001,0.80022,231.54,True
'2018-01-18T15:45:00',0.80014,0.80028,0.80003,0.80024,212.55,0.80022,0.80034,0.80011,0.80032,241.62,True
'2018-01-18T15:46:00',0.80023,0.80035,0.80023,0.80035,114.0,0.80033,0.80043,0.80032,0.80043,249.7,True
'2018-01-18T15:47:00',0.80035,0.80043,0.80028,0.80034,148.64,0.80043,0.8005,0.80038,0.80042,182.55,False
'2018-01-18T15:48:00',0.80034,0.80041,0.80024,0.80024,113.15,0.80043,0.8005,0.80032,0.80032,191.95,False
'2018-01-18T15:49:00',0.80022,0.8004,0.80022,0.80026,72.84,0.80031,0.80049,0.8003,0.80034,106.42,True
'2018-01-18T15:50:00',0.80026,0.80042,0.80024,0.80042,120.39,0.80034,0.80049,0.80033,0.80049,108.55,True
'2018-01-18T15:51:00',0.80042,0.80045,0.80036,0.8004,81.69,0.8005,0.80053,0.80043,0.80049,110.87,True
'2018-01-18T15:52:00',0.80038,0.80055,0.80038,0.80042,114.2,0.80048,0.80063,0.80047,0.80052,133.7,False
'2018-01-18T15:53:00',0.80043,0.80044,0.80019,0.8002,97.44,0.80051,0.80053,0.80028,0.80029,122.02,False
'2018-01-18T15:54:00',0.8002,0.8004,0.8002,0.80038,155.67,0.80029,0.80049,0.80029,0.80047,183.39,True
'2018-01-18T15:55:00',0.80037,0.80052,0.80035,0.8004,118.7,0.80047,0.8006,0.80044,0.8005,131.09,False
'2018-01-18T15:56:00',0.80042,0.80048,0.80032,0.80033,152.33,0.8005,0.80056,0.80041,0.80042,122.04,False
'2018-01-18T15:57:00',0.80033,0.80034,0.80025,0.80034,105.89,0.80041,0.80042,0.80033,0.80042,129.62,False
'2018-01-18T15:58:00',0.80033,0.80033,0.80019,0.80024,168.27,0.80042,0.80043,0.80028,0.80032,150.69,False
'2018-01-18T15:59:00',0.80024,0.80033,0.80013,0.80033,132.83,0.80032,0.8004,0.80023,0.8004,122.61,False
'2018-01-18T16:00:00',0.80032,0.80032,0.8,0.8001,248.7,0.80038,0.80038,0.80008,0.80017,206.54,False
'2018-01-18T16:01:00',0.8001,0.80012,0.80001,0.80009,270.95,0.80018,0.8002,0.80008,0.80017,126.12,True
'2018-01-18T16:02:00',0.80009,0.8002,0.8,0.8,105.97,0.80018,0.80028,0.80008,0.80009,122.67,False
'2018-01-18T16:03:00',0.8,0.8,0.79987,0.79988,144.33,0.80008,0.80009,0.79994,0.79998,142.43,True
'2018-01-18T16:04:00',0.79988,0.80009,0.79988,0.80008,143.0,0.79998,0.80018,0.79998,0.80018,93.47,True
'2018-01-18T16:05:00',0.80012,0.80024,0.80002,0.80007,200.15,0.80019,0.80032,0.8001,0.80016,134.05,False
'2018-01-18T16:06:00',0.80006,0.80013,0.79998,0.80002,109.84,0.80013,0.80021,0.80007,0.80011,120.01,False
'2018-01-18T16:07:00',0.80003,0.80013,0.80003,0.80012,107.55,0.80012,0.80021,0.80012,0.80019,74.82,False
'2018-01-18T16:08:00',0.80011,0.80011,0.79994,0.79994,99.18,0.80019,0.80019,0.80002,0.80002,104.68,False
'2018-01-18T16:09:00',0.79994,0.79999,0.79984,0.79984,91.43,0.80001,0.80007,0.79993,0.79994,132.01,False
'2018-01-18T16:10:00',0.79984,0.79996,0.79981,0.79981,66.14,0.79992,0.80003,0.79987,0.79988,121.48,False
'2018-01-18T16:11:00',0.79981,0.7999,0.79974,0.79978,47.36,0.79989,0.79996,0.79982,0.79986,84.18,False
'2018-01-18T16:12:00',0.79978,0.79982,0.79961,0.79961,81.6,0.79988,0.79988,0.79969,0.79969,101.78,False
'2018-01-18T16:13:00',0.79963,0.79968,0.79958,0.7996,154.29,0.79972,0.79976,0.79967,0.79968,171.31,True
'2018-01-18T16:14:00',0.79961,0.79969,0.79961,0.79968,130.28,0.79968,0.79977,0.79968,0.79976,184.07,False
'2018-01-18T16:15:00',0.79968,0.79969,0.79952,0.79961,163.05,0.79976,0.79976,0.79961,0.79969,179.62,False
'2018-01-18T16:16:00',0.79961,0.79965,0.79957,0.7996,74.25,0.79968,0.79974,0.79965,0.79969,94.07,False
'2018-01-18T16:17:00',0.7996,0.7996,0.79937,0.7994,143.71,0.79968,0.79968,0.79945,0.79948,124.21,False
'2018-01-18T16:18:00',0.79939,0.79948,0.79939,0.79945,133.86,0.79948,0.79957,0.79947,0.79953,95.96,True
'2018-01-18T16:19:00',0.79946,0.79961,0.7994,0.79957,90.52,0.79956,0.7997,0.79948,0.79966,94.94,False
'2018-01-18T16:20:00',0.79956,0.79959,0.79947,0.79954,188.2,0.79963,0.79967,0.79955,0.79961,140.78,False
'2018-01-18T16:21:00',0.79954,0.79958,0.79952,0.79956,59.41,0.79962,0.79965,0.7996,0.79964,72.88,False
'2018-01-18T16:22:00',0.79955,0.79956,0.79938,0.79939,106.01,0.79964,0.79964,0.79947,0.79948,103.71,True
'2018-01-18T16:23:00',0.7994,0.79957,0.7994,0.79955,196.82,0.79947,0.79966,0.79947,0.79963,174.39,True
'2018-01-18T16:24:00',0.79954,0.7996,0.79953,0.79954,108.28,0.79963,0.79967,0.79962,0.79962,135.73,True
'2018-01-18T16:25:00',0.79954,0.79961,0.79948,0.79961,65.71,0.79962,0.7997,0.79953,0.7997,91.13,True
'2018-01-18T16:26:00',0.79962,0.79976,0.79962,0.79971,111.33,0.79969,0.79983,0.79969,0.79978,114.84,False
'2018-01-18T16:27:00',0.79971,0.79974,0.7995,0.7995,125.27,0.79979,0.79983,0.79958,0.79958,126.49,False
'2018-01-18T16:28:00',0.7995,0.7996,0.7995,0.79953,86.09,0.7996,0.7997,0.7996,0.79962,140.79,False
'2018-01-18T16:29:00',0.79953,0.79959,0.79929,0.79929,78.56,0.79961,0.79967,0.79938,0.79939,101.65,False
'2018-01-18T16:30:00',0.79929,0.79932,0.79911,0.79911,160.86,0.7994,0.7994,0.79917,0.79917,136.18,False
'2018-01-18T16:31:00',0.79909,0.79928,0.79909,0.79923,158.04,0.79917,0.79938,0.79916,0.79933,134.06,True
'2018-01-18T16:32:00',0.79925,0.79931,0.79921,0.79931,105.79,0.79933,0.79939,0.79932,0.79939,126.43,True
'2018-01-18T16:33:00',0.79933,0.79936,0.7992,0.79927,137.91,0.79939,0.79944,0.7993,0.79936,160.71,False
'2018-01-18T16:34:00',0.79927,0.79932,0.79909,0.79914,178.1,0.79937,0.79942,0.79918,0.79923,145.14,False
'2018-01-18T16:35:00',0.79914,0.79928,0.79908,0.79919,179.72,0.79923,0.79937,0.79917,0.79927,174.45,False
'2018-01-18T16:36:00',0.79919,0.79921,0.79911,0.79921,61.87,0.79926,0.79929,0.79916,0.79928,30.04,True
'2018-01-18T16:37:00',0.79921,0.79922,0.7991,0.7991,78.92,0.79929,0.7993,0.79919,0.7992,38.61,False
'2018-01-18T16:38:00',0.79914,0.79916,0.79897,0.79898,146.64,0.79922,0.79925,0.79906,0.79906,129.41,False
'2018-01-18T16:39:00',0.79899,0.79905,0.79886,0.79888,123.54,0.79906,0.79913,0.79895,0.79896,108.55,False
'2018-01-18T16:40:00',0.79888,0.79897,0.79883,0.79888,169.63,0.79897,0.79907,0.7989,0.79898,174.5,False
'2018-01-18T16:41:00',0.79888,0.79888,0.79875,0.79878,95.39,0.79895,0.79896,0.79882,0.79888,106.24,False
'2018-01-18T16:42:00',0.79878,0.7988,0.79871,0.79877,92.92,0.79886,0.79889,0.79879,0.79884,75.23,True
'2018-01-18T16:43:00',0.79876,0.79888,0.79873,0.79888,104.03,0.79883,0.79898,0.79881,0.79897,107.99,True
'2018-01-18T16:44:00',0.79888,0.799,0.79873,0.79877,118.72,0.79896,0.7991,0.79881,0.79886,155.96,False
'2018-01-18T16:45:00',0.79877,0.79887,0.79846,0.79851,193.84,0.79886,0.79895,0.79855,0.79859,217.67,False
'2018-01-18T16:46:00',0.79855,0.7987,0.79855,0.79869,189.12,0.79865,0.79878,0.79865,0.79877,151.89,True
'2018-01-18T16:47:00',0.79869,0.79871,0.79861,0.79863,119.83,0.79875,0.79879,0.79868,0.7987,98.21,False
'2018-01-18T16:48:00',0.79861,0.79868,0.79858,0.79861,123.52,0.7987,0.79876,0.79867,0.79869,148.28,True
'2018-01-18T16:49:00',0.79862,0.79889,0.79861,0.79889,84.74,0.7987,0.79898,0.79869,0.79898,123.08,True
'2018-01-18T16:50:00',0.7989,0.79892,0.79868,0.7988,129.82,0.79898,0.79902,0.79875,0.79888,210.94,False
'2018-01-18T16:51:00',0.79881,0.79889,0.79861,0.79868,127.76,0.79891,0.79897,0.7987,0.79878,224.48,False
'2018-01-18T16:52:00',0.79869,0.79874,0.79851,0.79851,83.23,0.79879,0.79882,0.7986,0.79861,99.99,False
'2018-01-18T16:53:00',0.79853,0.79853,0.7983,0.79838,158.6,0.79861,0.79862,0.79838,0.79846,197.34,False
'2018-01-18T16:54:00',0.79838,0.79847,0.79819,0.79832,147.56,0.79846,0.79855,0.79828,0.79841,181.14,True
'2018-01-18T16:55:00',0.79833,0.79872,0.79832,0.79866,178.06,0.79841,0.79879,0.79841,0.79872,227.23,True
'2018-01-18T16:56:00',0.79867,0.79879,0.79856,0.79874,148.74,0.79872,0.79887,0.79864,0.79883,193.99,True
'2018-01-18T16:57:00',0.79876,0.79892,0.79866,0.7989,196.22,0.79884,0.79901,0.79875,0.79901,192.51,True
'2018-01-18T16:58:00',0.79891,0.79892,0.7986,0.79879,180.2,0.79901,0.79902,0.79866,0.79887,152.58,False
'2018-01-18T16:59:00',0.79878,0.79878,0.7985,0.79853,223.66,0.79886,0.79886,0.79859,0.79863,155.77,False
'2018-01-18T17:00:00',0.79853,0.79871,0.79838,0.79838,229.88,0.79862,0.79879,0.79846,0.79847,187.71,False
'2018-01-18T17:01:00',0.79838,0.79861,0.79838,0.79842,176.5,0.79847,0.79869,0.79844,0.79853,147.62,False
'2018-01-18T17:02:00',0.79842,0.7985,0.79839,0.7985,124.37,0.79852,0.79859,0.79846,0.79859,153.92,True
'2018-01-18T17:03:00',0.79849,0.79861,0.79845,0.7986,94.58,0.79857,0.79871,0.79853,0.79871,89.3,True
'2018-01-18T17:04:00',0.79861,0.79868,0.7986,0.79863,88.04,0.79871,0.79877,0.7987,0.79871,161.59,True
'2018-01-18T17:05:00',0.79862,0.7987,0.7986,0.79867,170.58,0.79871,0.79879,0.79869,0.79877,148.14,True
'2018-01-18T17:06:00',0.79867,0.79873,0.79863,0.79871,123.37,0.79877,0.79882,0.79871,0.7988,74.1,True
'2018-01-18T17:07:00',0.79872,0.79878,0.7987,0.79878,117.06,0.7988,0.79887,0.79878,0.79887,75.97,True
'2018-01-18T17:08:00',0.79879,0.79881,0.79876,0.79877,96.62,0.79888,0.7989,0.79884,0.79887,82.26,False
'2018-01-18T17:09:00',0.79879,0.79881,0.79879,0.79879,40.21,0.79887,0.7989,0.79887,0.79888,29.63,False
'2018-01-18T17:10:00',0.79879,0.79879,0.79866,0.79867,93.02,0.79887,0.79888,0.79874,0.79876,87.32,False
'2018-01-18T17:11:00',0.79867,0.79867,0.7985,0.79852,181.49,0.79876,0.79876,0.79857,0.79862,92.78,False
'2018-01-18T17:12:00',0.79856,0.79856,0.79842,0.79842,96.8,0.79863,0.79863,0.79849,0.79849,52.98,True
'2018-01-18T17:13:00',0.79846,0.79861,0.79841,0.79853,131.65,0.79855,0.79867,0.79849,0.79861,189.61,True
'2018-01-18T17:14:00',0.79853,0.79861,0.79852,0.79855,62.36,0.79861,0.79869,0.7986,0.79864,112.66,True
'2018-01-18T17:15:00',0.79857,0.79875,0.79857,0.79868,133.64,0.79866,0.79882,0.79866,0.79877,107.91,True
'2018-01-18T17:16:00',0.79869,0.79875,0.79867,0.79874,69.74,0.79878,0.79883,0.79875,0.79882,83.82,True
'2018-01-18T17:17:00',0.79876,0.79904,0.79876,0.79898,114.52,0.79884,0.79912,0.79884,0.79906,91.89,True
'2018-01-18T17:18:00',0.79898,0.79915,0.79897,0.79911,64.0,0.79906,0.79923,0.79905,0.7992,85.33,True
'2018-01-18T17:19:00',0.79912,0.79919,0.79907,0.79916,144.0,0.7992,0.79928,0.79916,0.79926,172.77,False
'2018-01-18T17:20:00',0.79916,0.79919,0.799,0.79906,124.5,0.79926,0.79927,0.7991,0.79915,103.66,False
'2018-01-18T17:21:00',0.79907,0.7991,0.79902,0.79908,77.16,0.79915,0.79919,0.79911,0.79918,52.74,True
'2018-01-18T17:22:00',0.79913,0.79932,0.79911,0.79932,110.77,0.79921,0.79941,0.7992,0.79941,83.71,True
'2018-01-18T17:23:00',0.79939,0.80003,0.79939,0.79996,308.79,0.79946,0.80012,0.79946,0.80006,367.83,False
'2018-01-18T17:24:00',0.79996,0.8,0.7997,0.79996,261.23,0.80006,0.8001,0.79981,0.80007,348.67,True
'2018-01-18T17:25:00',0.79998,0.80003,0.79948,0.79951,285.78,0.80007,0.80013,0.7996,0.79961,343.23,False
'2018-01-18T17:26:00',0.79955,0.79967,0.79948,0.79962,282.73,0.79964,0.79976,0.79958,0.79968,218.05,True
'2018-01-18T17:27:00',0.79962,0.79967,0.79947,0.79952,222.74,0.7997,0.79978,0.79956,0.79961,241.08,False
'2018-01-18T17:28:00',0.79952,0.79958,0.79948,0.79951,131.65,0.79961,0.79967,0.79957,0.79961,128.72,False
'2018-01-18T17:29:00',0.79952,0.79958,0.79942,0.79958,136.03,0.79961,0.79967,0.79951,0.79967,106.82,True
'2018-01-18T17:30:00',0.79958,0.7996,0.7995,0.79959,123.36,0.79967,0.79969,0.7996,0.79967,72.97,True
'2018-01-18T17:31:00',0.79958,0.79961,0.79941,0.79942,143.69,0.79967,0.79968,0.7995,0.79952,118.72,False
'2018-01-18T17:32:00',0.79942,0.79949,0.79941,0.79949,173.54,0.79952,0.79957,0.79949,0.79957,192.82,True
'2018-01-18T17:33:00',0.79947,0.79949,0.79942,0.79949,116.52,0.79956,0.79959,0.79951,0.79958,155.84,True
'2018-01-18T17:34:00',0.79953,0.79953,0.79943,0.79953,134.21,0.79959,0.79961,0.79951,0.79961,160.26,True
'2018-01-18T17:35:00',0.79952,0.79956,0.79947,0.79951,113.28,0.79961,0.79964,0.79956,0.79958,138.74,True
'2018-01-18T17:36:00',0.79952,0.79961,0.79952,0.79961,93.15,0.79959,0.79968,0.79959,0.79967,117.87,False
'2018-01-18T17:37:00',0.79959,0.79959,0.79944,0.79951,98.52,0.79967,0.79967,0.79953,0.79958,137.93,False
'2018-01-18T17:38:00',0.79952,0.79958,0.79951,0.79954,63.07,0.79959,0.79967,0.79959,0.79962,57.4,False
'2018-01-18T17:39:00',0.79953,0.79954,0.79945,0.79945,60.09,0.79962,0.79963,0.79952,0.79952,64.36,False
'2018-01-18T17:40:00',0.79944,0.79944,0.79935,0.79936,63.05,0.79951,0.79951,0.79941,0.79943,87.9,True
'2018-01-18T17:41:00',0.79935,0.79951,0.79933,0.79947,153.46,0.79943,0.79955,0.79941,0.79955,214.53,False
'2018-01-18T17:42:00',0.79946,0.79947,0.79943,0.79944,94.23,0.79954,0.79955,0.79951,0.79952,72.29,False
'2018-01-18T17:43:00',0.79944,0.79944,0.79933,0.79936,123.81,0.79953,0.79953,0.79939,0.79944,95.18,True
'2018-01-18T17:44:00',0.79936,0.79948,0.79935,0.79947,95.55,0.79945,0.79955,0.79942,0.79954,90.21,True
'2018-01-18T17:45:00',0.79946,0.7997,0.79946,0.79959,116.78,0.79954,0.79977,0.79954,0.79966,133.83,False
'2018-01-18T17:46:00',0.79957,0.79968,0.79952,0.7996,156.35,0.79962,0.79976,0.79958,0.79969,116.14,False
'2018-01-18T17:47:00',0.7996,0.7996,0.79951,0.79951,158.78,0.79969,0.79969,0.79958,0.79961,95.91,False
'2018-01-18T17:48:00',0.79952,0.79958,0.79939,0.79943,183.12,0.79961,0.79967,0.79948,0.79952,126.61,False
'2018-01-18T17:49:00',0.79945,0.79947,0.79929,0.7994,182.01,0.79955,0.79956,0.7994,0.7995,137.03,False
'2018-01-18T17:50:00',0.79942,0.79943,0.79937,0.79937,91.81,0.79952,0.79952,0.79946,0.79947,89.95,True
'2018-01-18T17:51:00',0.79937,0.79945,0.7993,0.7993,174.39,0.79947,0.79954,0.7994,0.7994,159.35,False
'2018-01-18T17:52:00',0.79931,0.79934,0.79928,0.79929,55.26,0.7994,0.79944,0.79936,0.79939,59.07,True
'2018-01-18T17:53:00',0.79931,0.79938,0.7993,0.7993,109.9,0.79939,0.79947,0.79939,0.79939,164.91,False
'2018-01-18T17:54:00',0.7993,0.7993,0.7992,0.7992,89.79,0.79939,0.79939,0.79928,0.7993,103.68,False
'2018-01-18T17:55:00',0.79925,0.79925,0.7991,0.79917,104.96,0.79932,0.79934,0.7992,0.79927,94.45,False
'2018-01-18T17:56:00',0.79918,0.79925,0.79918,0.79922,95.75,0.79928,0.79932,0.79928,0.79932,79.88,True
'2018-01-18T17:57:00',0.79922,0.79927,0.79912,0.79912,137.39,0.79932,0.79936,0.7992,0.79921,154.0,False
'2018-01-18T17:58:00',0.79916,0.79928,0.79916,0.79925,96.33,0.79924,0.79933,0.79924,0.79931,92.3,False
'2018-01-18T17:59:00',0.79925,0.79926,0.79914,0.79914,30.75,0.79931,0.79933,0.79921,0.79922,64.45,True
'2018-01-18T18:00:00',0.79916,0.79932,0.79916,0.79932,64.68,0.79922,0.79941,0.79922,0.79941,158.09,True
'2018-01-18T18:01:00',0.79933,0.79937,0.79928,0.79937,65.6,0.79941,0.79945,0.79936,0.79943,118.95,True
'2018-01-18T18:02:00',0.79936,0.7995,0.79935,0.79948,93.82,0.79944,0.79956,0.79941,0.79955,147.46,True
'2018-01-18T18:03:00',0.79948,0.79953,0.79945,0.7995,47.96,0.79955,0.7996,0.79953,0.7996,96.46,False
'2018-01-18T18:04:00',0.7995,0.79952,0.79944,0.79949,91.18,0.79959,0.79959,0.79953,0.79957,88.85,False
'2018-01-18T18:05:00',0.79949,0.79951,0.79944,0.79951,92.77,0.79957,0.79959,0.79953,0.79959,78.67,True
'2018-01-18T18:06:00',0.7995,0.79958,0.7995,0.79956,86.85,0.7996,0.79965,0.79959,0.79965,87.15,True
'2018-01-18T18:07:00',0.79957,0.79961,0.79955,0.79957,40.31,0.79965,0.79969,0.79963,0.79965,42.38,True
'2018-01-18T18:08:00',0.79959,0.79977,0.79959,0.79977,99.5,0.79965,0.79986,0.79965,0.79984,82.75,True
'2018-01-18T18:09:00',0.79978,0.79983,0.79976,0.79976,65.48,0.79986,0.79992,0.79984,0.79984,111.32,False
'2018-01-18T18:10:00',0.79977,0.79981,0.79969,0.79981,87.67,0.79985,0.79989,0.79975,0.79989,126.19,True
'2018-01-18T18:11:00',0.7998,0.79994,0.7998,0.7999,54.93,0.79988,0.80002,0.79988,0.79998,74.02,True
'2018-01-18T18:12:00',0.7999,0.79998,0.79987,0.79994,81.51,0.79996,0.80006,0.79995,0.80002,124.34,True
'2018-01-18T18:13:00',0.79996,0.80011,0.79995,0.80004,102.43,0.80004,0.8002,0.80002,0.8001,86.71,True
'2018-01-18T18:14:00',0.80004,0.80022,0.80004,0.80021,80.64,0.8001,0.8003,0.8001,0.80028,95.83,True
'2018-01-18T18:15:00',0.8002,0.80039,0.8002,0.80033,146.72,0.8003,0.80049,0.80027,0.80041,209.73,True
'2018-01-18T18:16:00',0.80031,0.80043,0.80031,0.80043,46.16,0.80041,0.80052,0.80041,0.80052,93.04,False
'2018-01-18T18:17:00',0.80043,0.80043,0.80027,0.8004,131.25,0.80052,0.80052,0.80035,0.80047,131.69,False
'2018-01-18T18:18:00',0.80038,0.80038,0.80024,0.80024,75.11,0.80044,0.80045,0.80033,0.80034,105.54,False
'2018-01-18T18:19:00',0.80024,0.80032,0.80024,0.80032,62.1,0.80034,0.80042,0.80033,0.80042,94.48,True
'2018-01-18T18:20:00',0.80032,0.80034,0.80023,0.80023,56.05,0.80042,0.80044,0.80033,0.80033,106.49,True
'2018-01-18T18:21:00',0.80023,0.80051,0.80023,0.80047,148.54,0.80033,0.8006,0.80032,0.80057,229.43,True
'2018-01-18T18:22:00',0.80049,0.80061,0.80049,0.80054,125.02,0.80058,0.8007,0.80057,0.80063,111.33,True
'2018-01-18T18:23:00',0.80053,0.80064,0.80043,0.80057,166.95,0.80061,0.80073,0.80054,0.80066,179.7,False
'2018-01-18T18:24:00',0.8006,0.80062,0.80053,0.80058,130.07,0.80068,0.80071,0.80061,0.80067,173.56,False
'2018-01-18T18:25:00',0.80058,0.8006,0.80053,0.8006,57.05,0.80065,0.80068,0.80061,0.80068,68.29,True
'2018-01-18T18:26:00',0.80059,0.8006,0.80049,0.8005,124.66,0.80067,0.8007,0.80058,0.8006,83.2,False
'2018-01-18T18:27:00',0.80049,0.8005,0.80041,0.8005,98.03,0.80057,0.8006,0.8005,0.80059,102.58,False
'2018-01-18T18:28:00',0.8005,0.8005,0.80041,0.80041,67.23,0.80059,0.80059,0.80051,0.80052,38.67,False
'2018-01-18T18:29:00',0.80043,0.80044,0.80041,0.80044,14.73,0.80052,0.80053,0.80051,0.80053,19.07,False
'2018-01-18T18:30:00',0.80043,0.80043,0.80035,0.80041,52.63,0.80052,0.80052,0.80044,0.8005,56.45,True
'2018-01-18T18:31:00',0.80041,0.8005,0.80041,0.80043,118.78,0.8005,0.80058,0.8005,0.80053,122.77,True
'2018-01-18T18:32:00',0.80043,0.8006,0.80043,0.8005,82.51,0.80052,0.80069,0.80052,0.80059,153.64,False
'2018-01-18T18:33:00',0.80049,0.80051,0.80044,0.80051,23.25,0.80058,0.80059,0.80053,0.80059,42.75,True
'2018-01-18T18:34:00',0.80049,0.80065,0.80049,0.80064,62.3,0.80058,0.80074,0.80058,0.80073,87.29,False
'2018-01-18T18:35:00',0.80064,0.80065,0.80053,0.80055,87.05,0.80072,0.80074,0.80062,0.80063,144.16,False
'2018-01-18T18:36:00',0.80053,0.80058,0.80042,0.80042,63.39,0.80063,0.80067,0.80051,0.80051,110.76,False
'2018-01-18T18:37:00',0.80042,0.80045,0.8003,0.80033,90.03,0.80051,0.80053,0.80041,0.80042,96.99,False
'2018-01-18T18:38:00',0.80033,0.80033,0.80022,0.80022,110.78,0.80042,0.80042,0.80032,0.80034,133.74,False
'2018-01-18T18:39:00',0.80022,0.80031,0.80018,0.80028,69.53,0.80034,0.80039,0.80028,0.80036,138.5,True
'2018-01-18T18:40:00',0.80027,0.80033,0.8001,0.80013,174.2,0.80037,0.80041,0.8002,0.80022,224.06,False
'2018-01-18T18:41:00',0.80012,0.80017,0.80003,0.80005,104.23,0.80022,0.80026,0.80012,0.80014,95.29,False
'2018-01-18T18:42:00',0.80004,0.80005,0.79991,0.79991,144.03,0.80014,0.80014,0.8,0.80001,126.35,False
'2018-01-18T18:43:00',0.79991,0.79994,0.7999,0.79993,77.63,0.80001,0.80004,0.79999,0.80004,113.83,True
'2018-01-18T18:44:00',0.79995,0.80006,0.79994,0.80001,83.8,0.80004,0.80014,0.80004,0.8001,100.07,True
'2018-01-18T18:45:00',0.80001,0.80012,0.80001,0.80011,72.96,0.8001,0.80022,0.8001,0.80021,103.26,True
'2018-01-18T18:46:00',0.80012,0.80015,0.79997,0.80001,83.95,0.80021,0.80024,0.80006,0.80011,120.06,False
'2018-01-18T18:47:00',0.8,0.80003,0.79995,0.80002,93.52,0.80011,0.80012,0.80004,0.80011,133.06,False
'2018-01-18T18:48:00',0.80002,0.80002,0.79988,0.79991,86.15,0.80011,0.80011,0.79997,0.80001,85.69,False
'2018-01-18T18:49:00',0.79991,0.79999,0.79987,0.7999,75.99,0.80001,0.80009,0.79995,0.79998,109.62,False
'2018-01-18T18:50:00',0.7999,0.7999,0.79971,0.79971,109.87,0.79999,0.79999,0.79978,0.7998,162.67,False
'2018-01-18T18:51:00',0.79971,0.79975,0.79963,0.7997,119.44,0.79982,0.79983,0.79972,0.7998,138.23,False
'2018-01-18T18:52:00',0.7997,0.7997,0.79963,0.79965,49.37,0.7998,0.7998,0.79972,0.79973,88.4,False
'2018-01-18T18:53:00',0.79965,0.79967,0.79956,0.79966,64.67,0.79972,0.79976,0.79964,0.79975,119.99,True
'2018-01-18T18:54:00',0.79966,0.79969,0.7996,0.79961,91.42,0.79976,0.79979,0.79968,0.79968,66.18,False
'2018-01-18T18:55:00',0.79962,0.79968,0.79949,0.79949,67.95,0.79968,0.79976,0.79958,0.79958,77.81,False
'2018-01-18T18:56:00',0.79949,0.79952,0.79942,0.79943,102.39,0.7996,0.79963,0.79952,0.79953,146.42,True
'2018-01-18T18:57:00',0.79943,0.79958,0.79942,0.79954,97.96,0.79953,0.79967,0.79951,0.79963,89.48,False
'2018-01-18T18:58:00',0.79954,0.79955,0.79944,0.79948,92.09,0.79964,0.79965,0.79954,0.79959,153.33,True
'2018-01-18T18:59:00',0.79948,0.79956,0.79943,0.7995,113.64,0.7996,0.79965,0.79953,0.79961,93.2,True
'2018-01-18T19:00:00',0.7995,0.79957,0.79948,0.79952,145.74,0.79961,0.79966,0.79959,0.79964,120.71,True
'2018-01-18T19:01:00',0.79953,0.79958,0.7995,0.79958,112.5,0.79962,0.79967,0.7996,0.79967,137.27,True
'2018-01-18T19:02:00',0.79959,0.79959,0.79948,0.79952,60.91,0.79968,0.79968,0.79957,0.79963,40.13,False
'2018-01-18T19:03:00',0.79952,0.79952,0.79941,0.79949,176.1,0.79962,0.79962,0.79951,0.79958,115.93,False
'2018-01-18T19:04:00',0.79947,0.79948,0.7994,0.79943,167.3,0.79956,0.79956,0.7995,0.79952,123.72,True
'2018-01-18T19:05:00',0.79942,0.79959,0.79942,0.79948,90.4,0.79951,0.79969,0.79951,0.79959,79.44,False
'2018-01-18T19:06:00',0.79948,0.7995,0.7994,0.79943,46.89,0.79957,0.79958,0.79949,0.79953,47.16,False
'2018-01-18T19:07:00',0.79946,0.79949,0.79939,0.79939,69.99,0.79954,0.79958,0.79947,0.79947,84.91,False
'2018-01-18T19:08:00',0.79939,0.79939,0.79931,0.79931,83.03,0.79948,0.79948,0.79939,0.7994,78.51,False
'2018-01-18T19:09:00',0.79932,0.79937,0.79919,0.7992,73.41,0.7994,0.79947,0.79929,0.79929,83.14,False
'2018-01-18T19:10:00',0.7992,0.79925,0.79913,0.79919,91.55,0.7993,0.79934,0.79921,0.79928,90.12,False
'2018-01-18T19:11:00',0.79918,0.79923,0.79916,0.79918,64.34,0.79927,0.79931,0.79925,0.79927,54.56,False
'2018-01-18T19:12:00',0.79918,0.79921,0.7991,0.79913,59.56,0.79928,0.7993,0.7992,0.79922,62.49,False
'2018-01-18T19:13:00',0.79913,0.79916,0.79912,0.79913,30.62,0.79923,0.79924,0.79921,0.79922,28.63,False
'2018-01-18T19:14:00',0.79915,0.79915,0.7991,0.79912,63.01,0.79922,0.79923,0.7992,0.79922,79.55,True
'2018-01-18T19:15:00',0.79911,0.7992,0.79911,0.79918,53.28,0.79921,0.79928,0.79921,0.79926,64.96,False
'2018-01-18T19:16:00',0.79918,0.79918,0.79898,0.79898,103.43,0.79923,0.79923,0.79907,0.79909,108.49,False
'2018-01-18T19:17:00',0.79898,0.79898,0.79891,0.79892,80.71,0.79909,0.79909,0.79902,0.79903,68.11,False
'2018-01-18T19:18:00',0.79895,0.79898,0.7988,0.7988,66.38,0.79904,0.79907,0.7989,0.7989,105.71,False
'2018-01-18T19:19:00',0.7988,0.7988,0.7986,0.79865,210.09,0.79889,0.79889,0.79871,0.79874,269.81,True
'2018-01-18T19:20:00',0.79865,0.79884,0.79862,0.79882,62.86,0.79874,0.79893,0.79872,0.79892,131.11,True
'2018-01-18T19:21:00',0.79884,0.79895,0.79882,0.79894,37.79,0.79893,0.79904,0.79892,0.79903,101.97,True
'2018-01-18T19:22:00',0.79894,0.79896,0.79886,0.79893,71.83,0.79901,0.79904,0.79894,0.79902,106.56,False
'2018-01-18T19:23:00',0.79893,0.79896,0.79889,0.79895,67.22,0.79901,0.79904,0.79897,0.79904,67.45,True
'2018-01-18T19:24:00',0.79896,0.79901,0.79893,0.79894,82.49,0.79905,0.79911,0.79903,0.79903,111.07,True
'2018-01-18T19:25:00',0.79893,0.79905,0.79893,0.79902,59.3,0.79902,0.79914,0.79902,0.79912,91.01,False
'2018-01-18T19:26:00',0.79902,0.79904,0.79901,0.79903,21.76,0.79912,0.79913,0.7991,0.79911,40.27,True
'2018-01-18T19:27:00',0.79903,0.79911,0.79899,0.79904,73.65,0.79912,0.79921,0.79909,0.79914,82.33,False
'2018-01-18T19:28:00',0.79904,0.79904,0.79899,0.79899,22.52,0.79913,0.79913,0.79907,0.79909,35.97,False
'2018-01-18T19:29:00',0.79899,0.79899,0.79891,0.79894,70.3,0.79909,0.7991,0.79901,0.79904,90.07,False
'2018-01-18T19:30:00',0.79894,0.79898,0.79864,0.79871,93.37,0.79904,0.79908,0.79874,0.7988,142.1,False
'2018-01-18T19:31:00',0.79871,0.79896,0.79871,0.79885,49.98,0.7988,0.79904,0.79878,0.79892,107.04,False
'2018-01-18T19:32:00',0.79885,0.79892,0.79875,0.79882,52.63,0.79893,0.79899,0.79884,0.79891,111.42,False
'2018-01-18T19:33:00',0.79882,0.79889,0.79878,0.79883,81.87,0.7989,0.79898,0.79886,0.79893,105.91,False
'2018-01-18T19:34:00',0.79883,0.79887,0.79878,0.79879,107.84,0.79894,0.79895,0.79885,0.79888,108.63,True
'2018-01-18T19:35:00',0.79879,0.7991,0.79879,0.7991,83.34,0.79887,0.79919,0.79887,0.79919,83.52,True
'2018-01-18T19:36:00',0.7991,0.79912,0.79903,0.79903,67.05,0.79921,0.79921,0.79911,0.79913,97.9,False
'2018-01-18T19:37:00',0.79903,0.79904,0.799,0.799,20.11,0.79913,0.79913,0.79909,0.79909,35.74,False
'2018-01-18T19:38:00',0.799,0.79904,0.799,0.79901,31.74,0.7991,0.79913,0.7991,0.79911,57.46,True
'2018-01-18T19:39:00',0.79901,0.79906,0.79901,0.79905,45.16,0.79912,0.79917,0.79912,0.79914,53.61,True
'2018-01-18T19:40:00',0.79903,0.79914,0.79903,0.79914,60.35,0.79914,0.79923,0.79913,0.79922,108.48,True
'2018-01-18T19:41:00',0.79914,0.79922,0.79913,0.79922,32.35,0.79923,0.79933,0.79922,0.79933,45.21,True
'2018-01-18T19:42:00',0.79925,0.7993,0.79918,0.79924,85.61,0.79933,0.7994,0.79926,0.79934,114.23,False
'2018-01-18T19:43:00',0.79924,0.79928,0.79921,0.79924,46.23,0.79934,0.79936,0.79931,0.79934,64.17,False
'2018-01-18T19:44:00',0.79924,0.79924,0.79921,0.79923,52.1,0.79933,0.79934,0.79931,0.79932,39.39,True
'2018-01-18T19:45:00',0.79922,0.7993,0.79922,0.79929,54.04,0.79932,0.7994,0.79931,0.79939,53.06,True
'2018-01-18T19:46:00',0.79931,0.79931,0.79922,0.79929,71.38,0.7994,0.7994,0.79931,0.79938,60.29,False
'2018-01-18T19:47:00',0.79929,0.79929,0.79918,0.79918,118.82,0.79939,0.79939,0.79926,0.79927,63.0,False
'2018-01-18T19:48:00',0.79919,0.79919,0.7991,0.79913,90.29,0.79927,0.79927,0.79919,0.79923,65.89,True
'2018-01-18T19:49:00',0.79911,0.79921,0.79911,0.79921,92.4,0.79922,0.7993,0.79922,0.7993,117.15,True
'2018-01-18T19:50:00',0.79921,0.79921,0.79912,0.79912,30.94,0.79928,0.79931,0.79921,0.79921,55.18,False
'2018-01-18T19:51:00',0.79913,0.7992,0.79912,0.79917,64.88,0.79922,0.79929,0.79922,0.79927,107.16,False
'2018-01-18T19:52:00',0.79915,0.79915,0.79903,0.79909,55.02,0.79925,0.79925,0.79912,0.79918,76.93,False
'2018-01-18T19:53:00',0.79909,0.79909,0.799,0.79908,93.29,0.7992,0.7992,0.79911,0.79919,77.48,False
'2018-01-18T19:54:00',0.79908,0.79909,0.79908,0.79909,84.66,0.79919,0.7992,0.79919,0.7992,24.59,False
'2018-01-18T19:55:00',0.79909,0.79909,0.79899,0.799,65.82,0.7992,0.7992,0.79909,0.7991,69.59,False
'2018-01-18T19:56:00',0.79899,0.79909,0.79893,0.79908,117.6,0.79908,0.7992,0.79902,0.79917,88.51,True
'2018-01-18T19:57:00',0.79908,0.79919,0.79902,0.79903,97.51,0.79917,0.79929,0.79911,0.79911,86.53,False
'2018-01-18T19:58:00',0.79902,0.7991,0.79901,0.79908,79.78,0.79911,0.79919,0.7991,0.79918,67.29,False
'2018-01-18T19:59:00',0.79908,0.79908,0.79889,0.79891,89.72,0.79918,0.79918,0.79899,0.799,85.32,False
'2018-01-18T20:00:00',0.79891,0.79894,0.7988,0.79883,92.31,0.79901,0.79903,0.7989,0.79892,122.46,False
'2018-01-18T20:01:00',0.79883,0.79892,0.79881,0.7989,77.08,0.79892,0.79901,0.79892,0.79899,85.55,False
'2018-01-18T20:02:00',0.79889,0.79891,0.79888,0.7989,56.37,0.79899,0.79901,0.79897,0.79899,41.48,True
'2018-01-18T20:03:00',0.7989,0.79899,0.7989,0.79899,37.23,0.79899,0.79908,0.79899,0.79908,34.12,False
'2018-01-18T20:04:00',0.79899,0.79899,0.79891,0.79891,39.29,0.79908,0.79908,0.79901,0.79901,45.36,True
'2018-01-18T20:05:00',0.79891,0.79901,0.79891,0.799,74.78,0.799,0.7991,0.799,0.7991,35.83,True
'2018-01-18T20:06:00',0.799,0.79904,0.799,0.79904,41.54,0.7991,0.79914,0.79909,0.79914,23.62,True
'2018-01-18T20:07:00',0.79904,0.7991,0.79902,0.7991,46.31,0.79913,0.7992,0.79913,0.7992,40.92,True
'2018-01-18T20:08:00',0.79911,0.79923,0.79911,0.79923,30.22,0.79922,0.79932,0.79922,0.79932,47.69,True
'2018-01-18T20:09:00',0.79923,0.79928,0.79922,0.79924,48.59,0.79932,0.79937,0.79931,0.79935,54.15,True
'2018-01-18T20:10:00',0.79924,0.79934,0.79924,0.7993,55.71,0.79935,0.79941,0.79933,0.79939,97.56,False
'2018-01-18T20:11:00',0.7993,0.7993,0.7992,0.7992,80.72,0.79939,0.7994,0.79927,0.79927,63.12,False
'2018-01-18T20:12:00',0.7992,0.7992,0.79912,0.79912,19.5,0.79925,0.79926,0.79918,0.79921,19.88,False
'2018-01-18T20:13:00',0.79912,0.79917,0.79911,0.79915,33.68,0.79921,0.79926,0.79921,0.79924,39.16,True
'2018-01-18T20:14:00',0.79915,0.79918,0.79911,0.79911,54.58,0.79923,0.79928,0.79922,0.79922,40.27,False
'2018-01-18T20:15:00',0.79911,0.79913,0.79911,0.79913,53.36,0.79922,0.79922,0.79921,0.79922,21.49,True
'2018-01-18T20:16:00',0.79913,0.7992,0.79911,0.79914,31.72,0.79922,0.79929,0.79922,0.79923,24.64,True
'2018-01-18T20:17:00',0.79915,0.79928,0.79913,0.79928,95.95,0.79923,0.79938,0.79923,0.79938,73.89,True
'2018-01-18T20:18:00',0.79927,0.79932,0.79922,0.79923,117.59,0.79934,0.79941,0.7993,0.79932,88.04,False
'2018-01-18T20:19:00',0.79922,0.7993,0.79921,0.79922,119.25,0.79931,0.79939,0.79931,0.79933,69.89,False
'2018-01-18T20:20:00',0.79922,0.79928,0.79921,0.79921,39.39,0.79933,0.79935,0.79931,0.79931,48.35,True
'2018-01-18T20:21:00',0.79921,0.7993,0.79921,0.7993,22.17,0.79931,0.7994,0.79931,0.7994,17.61,True
'2018-01-18T20:22:00',0.79931,0.79931,0.7993,0.79931,26.51,0.7994,0.79942,0.79939,0.79942,19.08,True
'2018-01-18T20:23:00',0.79931,0.79932,0.79923,0.79923,35.72,0.79941,0.79942,0.79933,0.79933,33.87,False
'2018-01-18T20:24:00',0.79923,0.79923,0.79921,0.79922,17.65,0.79932,0.79932,0.7993,0.7993,14.44,True
'2018-01-18T20:25:00',0.79922,0.79925,0.79922,0.79922,12.31,0.79931,0.79933,0.79931,0.79933,14.76,False
'2018-01-18T20:26:00',0.79922,0.79923,0.79913,0.79913,30.32,0.79933,0.79933,0.79924,0.79924,31.92,False
'2018-01-18T20:27:00',0.79915,0.79921,0.79914,0.79918,53.33,0.79924,0.79931,0.79923,0.79927,59.37,False
'2018-01-18T20:28:00',0.79918,0.79921,0.79914,0.7992,46.09,0.79927,0.7993,0.79923,0.7993,64.12,True
'2018-01-18T20:29:00',0.7992,0.7993,0.7992,0.79924,81.56,0.7993,0.7994,0.79929,0.79934,67.24,True
'2018-01-18T20:30:00',0.79925,0.79933,0.79924,0.79933,68.75,0.79934,0.79943,0.79933,0.79943,69.72,True
'2018-01-18T20:31:00',0.79933,0.79942,0.79932,0.7994,70.37,0.79942,0.79952,0.79942,0.79949,102.28,False
'2018-01-18T20:32:00',0.7994,0.79942,0.79934,0.79942,122.68,0.79949,0.79952,0.79944,0.79952,94.64,True
'2018-01-18T20:33:00',0.79942,0.79952,0.79942,0.7995,42.26,0.79952,0.7996,0.7995,0.79959,30.79,True
'2018-01-18T20:34:00',0.7995,0.79952,0.79949,0.79952,30.32,0.7996,0.79962,0.79959,0.79962,24.24,True
'2018-01-18T20:35:00',0.79951,0.79954,0.79951,0.79951,26.97,0.79962,0.79964,0.79959,0.79962,34.54,True
'2018-01-18T20:36:00',0.79952,0.79963,0.7995,0.79958,97.3,0.79962,0.79972,0.79961,0.79967,107.19,False
'2018-01-18T20:37:00',0.79958,0.79958,0.79953,0.79954,16.07,0.79966,0.79966,0.79962,0.79963,16.76,False
'2018-01-18T20:38:00',0.79954,0.79954,0.79954,0.79954,20.01,0.79963,0.79964,0.79963,0.79964,35.36,True
'2018-01-18T20:39:00',0.79954,0.79955,0.79953,0.79953,8.31,0.79964,0.79964,0.79962,0.79962,9.51,False
'2018-01-18T20:40:00',0.79953,0.79953,0.79953,0.79953,8.14,0.79963,0.79963,0.79962,0.79962,9.36,False
'2018-01-18T20:41:00',0.79952,0.79953,0.79951,0.79951,18.29,0.79963,0.79963,0.7996,0.79961,24.33,False
'2018-01-18T20:42:00',0.79951,0.79952,0.79951,0.79952,20.12,0.79961,0.79963,0.79961,0.79963,24.85,False
'2018-01-18T20:43:00',0.79952,0.79952,0.79934,0.79935,58.33,0.79963,0.79963,0.79943,0.79945,70.46,False
'2018-01-18T20:44:00',0.79937,0.79946,0.79937,0.79945,39.19,0.79945,0.79956,0.79945,0.79954,33.61,False
'2018-01-18T20:45:00',0.79945,0.79945,0.79943,0.79944,16.11,0.79954,0.79954,0.79951,0.79954,26.31,True
'2018-01-18T20:46:00',0.79946,0.79946,0.79939,0.79943,29.51,0.79955,0.79955,0.79946,0.79952,20.85,False
'2018-01-18T20:47:00',0.79944,0.79944,0.79942,0.79944,20.94,0.79953,0.79954,0.79953,0.79953,14.34,True
'2018-01-18T20:48:00',0.79943,0.7995,0.79943,0.79947,37.43,0.79952,0.79959,0.79952,0.79956,33.21,True
'2018-01-18T20:49:00',0.79948,0.79955,0.79944,0.79949,73.3,0.79956,0.79963,0.79954,0.79958,49.38,True
'2018-01-18T20:50:00',0.7995,0.79959,0.79949,0.79954,53.48,0.7996,0.79969,0.79959,0.79963,28.53,False
'2018-01-18T20:51:00',0.79955,0.79955,0.79954,0.79954,9.06,0.79964,0.79964,0.79963,0.79963,8.12,False
'2018-01-18T20:52:00',0.79953,0.79953,0.79953,0.79953,6.96,0.79962,0.79963,0.79962,0.79963,6.74,True
'2018-01-18T20:53:00',0.79953,0.79954,0.79952,0.79953,12.72,0.79963,0.79963,0.79962,0.79963,18.85,False
'2018-01-18T20:54:00',0.79953,0.79954,0.79953,0.79954,15.46,0.79963,0.79963,0.79963,0.79963,12.49,True
'2018-01-18T20:55:00',0.79955,0.79979,0.79955,0.79971,91.87,0.79963,0.79988,0.79963,0.79982,90.27,True
'2018-01-18T20:56:00',0.79971,0.79989,0.79971,0.79971,101.19,0.79981,0.79998,0.7998,0.79981,89.52,True
'2018-01-18T20:57:00',0.79971,0.79989,0.79971,0.79984,156.83,0.79981,0.79999,0.79981,0.79992,114.35,False
'2018-01-18T20:58:00',0.79987,0.79987,0.79979,0.79984,61.96,0.79992,0.79996,0.79989,0.79993,40.3,True
'2018-01-18T20:59:00',0.79983,0.79993,0.79978,0.7998,160.14,0.79993,0.8,0.79988,0.7999,119.99,False
'2018-01-18T21:00:00',0.79981,0.79988,0.7997,0.79983,134.3,0.7999,0.79998,0.79979,0.79989,107.28,True
'2018-01-18T21:01:00',0.79983,0.7999,0.79982,0.79982,26.14,0.7999,0.79998,0.79989,0.7999,23.41,False
'2018-01-18T21:02:00',0.79982,0.79983,0.7998,0.79983,28.57,0.7999,0.79991,0.79988,0.79989,41.0,True
'2018-01-18T21:03:00',0.79982,0.79987,0.79968,0.79979,82.46,0.79991,0.79996,0.79977,0.79989,101.25,False
'2018-01-18T21:04:00',0.79979,0.79983,0.79979,0.79983,46.17,0.79988,0.79992,0.79988,0.79992,41.56,True
'2018-01-18T21:05:00',0.79983,0.79994,0.79983,0.79983,65.22,0.79992,0.80002,0.79992,0.79992,114.71,False
'2018-01-18T21:06:00',0.79983,0.79985,0.79982,0.79985,16.96,0.79993,0.79994,0.7999,0.79994,25.1,True
'2018-01-18T21:07:00',0.79984,0.79986,0.79979,0.79981,65.53,0.79993,0.79996,0.79987,0.79989,120.68,True
'2018-01-18T21:08:00',0.79981,0.79988,0.79978,0.79983,76.04,0.79989,0.79997,0.79986,0.79991,62.76,False
'2018-01-18T21:09:00',0.79984,0.79986,0.79981,0.79984,36.6,0.79992,0.79995,0.7999,0.79993,48.1,True
'2018-01-18T21:10:00',0.79984,0.79993,0.79984,0.79992,38.12,0.79993,0.80002,0.79993,0.80002,41.33,False
'2018-01-18T21:11:00',0.79993,0.79993,0.7997,0.79973,62.17,0.80002,0.80002,0.7998,0.79983,94.84,False
'2018-01-18T21:12:00',0.79973,0.79976,0.7997,0.7997,29.48,0.79983,0.79985,0.79979,0.79979,34.33,False
'2018-01-18T21:13:00',0.7997,0.7997,0.79962,0.79962,96.14,0.79979,0.79979,0.79971,0.79971,51.61,False
'2018-01-18T21:14:00',0.79963,0.79966,0.79956,0.79959,62.06,0.79972,0.79974,0.79964,0.79967,25.18,False
'2018-01-18T21:15:00',0.79959,0.79965,0.79959,0.79964,39.76,0.79967,0.79973,0.79967,0.79971,29.75,True
'2018-01-18T21:16:00',0.79964,0.79981,0.79964,0.79978,53.98,0.79972,0.79991,0.79972,0.79986,73.9,True
'2018-01-18T21:17:00',0.79976,0.79983,0.79973,0.79973,71.38,0.79987,0.79992,0.7998,0.79982,91.81,False
'2018-01-18T21:18:00',0.79974,0.79975,0.79952,0.79954,81.09,0.79984,0.79984,0.79961,0.79964,129.71,False
'2018-01-18T21:19:00',0.79954,0.79956,0.79934,0.79934,87.9,0.79964,0.79966,0.79942,0.79942,101.3,False
'2018-01-18T21:20:00',0.79932,0.79935,0.79908,0.79915,173.3,0.79942,0.79943,0.79916,0.79923,167.14,False
'2018-01-18T21:21:00',0.79916,0.79935,0.79912,0.79928,171.2,0.79924,0.79942,0.79921,0.79937,102.61,False
'2018-01-18T21:22:00',0.79928,0.79932,0.7992,0.79925,128.28,0.79938,0.79941,0.79928,0.79933,84.13,False
'2018-01-18T21:23:00',0.79928,0.79929,0.79911,0.79911,66.87,0.79937,0.79937,0.79921,0.79921,70.77,False
'2018-01-18T21:24:00',0.79912,0.7992,0.799,0.799,82.73,0.79922,0.7993,0.7991,0.7991,85.35,False
'2018-01-18T21:25:00',0.79902,0.7991,0.79901,0.7991,32.64,0.7991,0.79918,0.7991,0.79918,40.21,True
'2018-01-18T21:26:00',0.79911,0.79914,0.79903,0.79904,55.07,0.79918,0.79922,0.79911,0.79911,75.74,False
'2018-01-18T21:27:00',0.79904,0.7991,0.79904,0.7991,23.81,0.79911,0.79919,0.79911,0.79919,33.55,True
'2018-01-18T21:28:00',0.79911,0.79921,0.79903,0.79903,58.35,0.79919,0.79929,0.7991,0.79912,98.78,False
'2018-01-18T21:29:00',0.79903,0.79904,0.79903,0.79903,25.94,0.7991,0.79911,0.7991,0.7991,30.75,True
'2018-01-18T21:30:00',0.79904,0.79911,0.79899,0.79899,30.72,0.7991,0.79918,0.79908,0.79908,37.24,False
'2018-01-18T21:31:00',0.79899,0.7991,0.79898,0.7991,57.52,0.79907,0.79918,0.79907,0.79918,41.48,True
'2018-01-18T21:32:00',0.7991,0.79912,0.79907,0.79911,25.37,0.79919,0.7992,0.79917,0.79919,30.11,True
'2018-01-18T21:33:00',0.79911,0.7993,0.79911,0.79928,103.72,0.79921,0.7994,0.7992,0.79936,134.15,False
'2018-01-18T21:34:00',0.79927,0.79928,0.79912,0.79912,119.4,0.79937,0.79938,0.7992,0.7992,73.84,False
'2018-01-18T21:35:00',0.79912,0.7992,0.79911,0.79915,50.89,0.7992,0.79929,0.7992,0.79922,48.26,True
'2018-01-18T21:36:00',0.79915,0.79925,0.79912,0.79925,67.26,0.79923,0.79934,0.79921,0.79933,54.73,True
'2018-01-18T21:37:00',0.79925,0.79928,0.79906,0.79906,51.09,0.79934,0.79938,0.79917,0.79917,58.47,False
'2018-01-18T21:38:00',0.79907,0.79908,0.79907,0.79907,42.3,0.79917,0.79917,0.79916,0.79916,32.87,True
'2018-01-18T21:39:00',0.79908,0.7991,0.79899,0.79902,125.7,0.79917,0.79918,0.79905,0.79908,55.68,False
'2018-01-18T21:40:00',0.79901,0.79905,0.79898,0.79904,25.69,0.79905,0.79914,0.79905,0.79913,31.41,True
'2018-01-18T21:41:00',0.79909,0.79923,0.79909,0.7992,84.86,0.79916,0.79932,0.79916,0.7993,102.28,True
'2018-01-18T21:42:00',0.7992,0.79925,0.7991,0.7991,78.53,0.7993,0.79934,0.7992,0.7992,70.84,True
'2018-01-18T21:43:00',0.79913,0.79925,0.79913,0.79921,37.08,0.79921,0.79935,0.79921,0.79929,43.6,True
'2018-01-18T21:44:00',0.79921,0.7993,0.79921,0.79929,70.58,0.79929,0.7994,0.79929,0.7994,68.4,True
'2018-01-18T21:45:00',0.79929,0.79939,0.79926,0.79933,103.26,0.79939,0.79947,0.79935,0.79942,95.73,True
'2018-01-18T21:46:00',0.79933,0.79944,0.79933,0.79941,42.6,0.79942,0.79951,0.79941,0.79948,55.66,False
'2018-01-18T21:47:00',0.79941,0.79942,0.79932,0.79942,37.49,0.7995,0.79952,0.79941,0.79952,51.96,True
'2018-01-18T21:48:00',0.79943,0.79945,0.79937,0.79937,33.01,0.79952,0.79955,0.79946,0.79946,49.8,True
'2018-01-18T21:49:00',0.79938,0.7995,0.79938,0.79948,133.16,0.79946,0.79961,0.79946,0.79957,84.32,True
'2018-01-18T21:50:00',0.79948,0.79951,0.7994,0.79944,49.07,0.79957,0.79961,0.7995,0.79955,54.38,False
'2018-01-18T21:51:00',0.79947,0.7995,0.79941,0.7995,68.68,0.79955,0.79961,0.7995,0.79961,69.8,True
'2018-01-18T21:52:00',0.7995,0.79958,0.79945,0.79952,57.39,0.7996,0.79968,0.79954,0.79961,73.04,True
'2018-01-18T21:53:00',0.79954,0.79959,0.79941,0.79942,80.85,0.79961,0.79968,0.79951,0.79951,87.48,False
'2018-01-18T21:54:00',0.79944,0.79948,0.7994,0.79948,40.08,0.79952,0.79958,0.79949,0.79958,64.44,True
'2018-01-18T21:55:00',0.79948,0.79954,0.79943,0.7995,113.41,0.79957,0.79963,0.79953,0.79961,108.21,True
'2018-01-18T21:56:00',0.79949,0.79959,0.79948,0.79957,52.23,0.7996,0.79968,0.79957,0.79968,60.27,True
'2018-01-18T21:57:00',0.79957,0.79959,0.79952,0.79958,121.1,0.79968,0.79969,0.79963,0.79968,94.42,True
'2018-01-18T21:58:00',0.79958,0.79966,0.79957,0.79965,119.43,0.79968,0.79974,0.79967,0.79974,106.84,True
'2018-01-18T21:59:00',0.79967,0.79969,0.79962,0.79967,44.58,0.79973,0.79979,0.79971,0.79979,30.82,True
'2018-01-18T22:00:00',0.79969,0.79982,0.79968,0.79982,28.53,0.79979,0.79992,0.79974,0.79992,39.91,True
'2018-01-18T22:01:00',0.79982,0.79985,0.79982,0.79984,9.88,0.79994,0.79994,0.79991,0.79992,26.36,False
'2018-01-18T22:02:00',0.79983,0.79983,0.79981,0.79981,6.92,0.79993,0.79993,0.79991,0.79991,11.57,False
'2018-01-18T22:03:00',0.79981,0.79983,0.79981,0.79982,8.45,0.79992,0.79993,0.79991,0.79991,14.93,False
'2018-01-18T22:04:00',0.7998,0.7998,0.79969,0.7997,29.32,0.79992,0.79992,0.7998,0.79981,32.06,False
'2018-01-18T22:05:00',0.79971,0.79973,0.79971,0.79971,16.25,0.79982,0.79982,0.79981,0.79981,36.47,False
'2018-01-18T22:06:00',0.79971,0.79971,0.7997,0.79971,14.43,0.79982,0.79982,0.79981,0.79981,14.19,False
'2018-01-18T22:07:00',0.7997,0.7997,0.79969,0.7997,32.24,0.79982,0.79983,0.79982,0.79982,29.99,False
'2018-01-18T22:08:00',0.7997,0.7997,0.7997,0.7997,17.32,0.79982,0.79982,0.79982,0.79982,18.74,False
'2018-01-18T22:09:00',0.7997,0.7997,0.79966,0.79966,40.93,0.79982,0.79982,0.79979,0.79979,16.28,True
'2018-01-18T22:10:00',0.79968,0.79972,0.79968,0.79972,45.74,0.79978,0.7998,0.79978,0.7998,46.08,True
'2018-01-18T22:11:00',0.79971,0.79972,0.79971,0.79971,9.12,0.7998,0.79981,0.7998,0.79981,20.94,False
'2018-01-18T22:12:00',0.79972,0.79972,0.79968,0.79968,16.77,0.79981,0.79981,0.7998,0.7998,11.07,True
'2018-01-18T22:13:00',0.79969,0.79973,0.79968,0.79973,30.42,0.79978,0.79981,0.79978,0.7998,51.7,True
'2018-01-18T22:14:00',0.79973,0.79974,0.79971,0.79973,22.12,0.79979,0.79982,0.79979,0.79981,69.49,False
'2018-01-18T22:15:00',0.79973,0.79974,0.79973,0.79973,6.0,0.79981,0.79982,0.79981,0.79982,20.32,True
'2018-01-18T22:16:00',0.79975,0.79977,0.79972,0.79972,12.95,0.79982,0.79983,0.79981,0.79981,38.23,False
'2018-01-18T22:17:00',0.79972,0.79972,0.79972,0.79972,1.0,0.79982,0.79982,0.79982,0.79982,2.44,False
'2018-01-18T22:18:00',0.79972,0.79972,0.79971,0.79971,16.28,0.79981,0.79982,0.79981,0.79982,30.59,False
'2018-01-18T22:19:00',0.79971,0.79971,0.79969,0.79971,14.14,0.79982,0.79982,0.79978,0.79981,21.2,False
'2018-01-18T22:20:00',0.79971,0.79971,0.7997,0.79971,5.81,0.79981,0.79981,0.7998,0.79981,8.59,False
'2018-01-18T22:21:00',0.7997,0.7997,0.79962,0.79962,20.21,0.79981,0.79981,0.79971,0.79971,17.51,False
'2018-01-18T22:22:00',0.79961,0.79962,0.7996,0.7996,37.99,0.79971,0.79971,0.7997,0.79971,39.03,False
'2018-01-18T22:23:00',0.7996,0.7996,0.79957,0.79958,185.53,0.79971,0.79971,0.79968,0.79968,135.52,True
'2018-01-18T22:24:00',0.79957,0.79968,0.79957,0.79967,26.37,0.79967,0.79979,0.79967,0.79979,27.18,False
'2018-01-18T22:25:00',0.79968,0.79968,0.79967,0.79968,36.94,0.79979,0.79979,0.79978,0.79979,39.06,True
'2018-01-18T22:26:00',0.79968,0.79969,0.79962,0.79969,56.6,0.79979,0.79979,0.79973,0.79979,71.94,True
'2018-01-18T22:27:00',0.79968,0.79969,0.79968,0.79969,37.84,0.7998,0.79981,0.79979,0.79981,42.52,False
'2018-01-18T22:28:00',0.79969,0.79969,0.79959,0.7996,54.4,0.79977,0.79979,0.79969,0.79972,70.45,True
'2018-01-18T22:29:00',0.7996,0.79981,0.7996,0.79977,103.42,0.79972,0.79991,0.79972,0.79989,108.27,False
'2018-01-18T22:30:00',0.79977,0.79977,0.79922,0.7996,166.64,0.7999,0.7999,0.79929,0.79973,206.6,False
'2018-01-18T22:31:00',0.7996,0.79966,0.7996,0.79965,33.0,0.79973,0.79973,0.79969,0.79971,109.26,True
'2018-01-18T22:32:00',0.79963,0.79976,0.79963,0.79975,33.12,0.79971,0.79983,0.79971,0.79983,97.01,True
'2018-01-18T22:33:00',0.79975,0.79983,0.79959,0.79968,41.38,0.79983,0.79991,0.79972,0.79973,68.98,False
'2018-01-18T22:34:00',0.79968,0.7997,0.79961,0.79961,42.05,0.79973,0.7998,0.79973,0.79973,56.02,True
'2018-01-18T22:35:00',0.79961,0.7997,0.79961,0.79968,49.43,0.79973,0.79982,0.79972,0.79982,35.2,True
'2018-01-18T22:36:00',0.79969,0.79976,0.79969,0.79972,40.21,0.79981,0.79988,0.79981,0.79984,40.59,True
'2018-01-18T22:37:00',0.79973,0.7998,0.79971,0.7998,30.56,0.79984,0.79992,0.79983,0.79992,32.3,True
'2018-01-18T22:38:00',0.7998,0.79991,0.7998,0.79991,45.66,0.79992,0.80001,0.79992,0.80001,65.26,True
'2018-01-18T22:39:00',0.79992,0.79992,0.79987,0.79988,43.44,0.80001,0.80001,0.79998,0.79999,51.85,False
'2018-01-18T22:40:00',0.79988,0.79989,0.79981,0.79981,41.81,0.8,0.8,0.79991,0.79993,60.38,False
'2018-01-18T22:41:00',0.79981,0.79981,0.79978,0.79979,37.69,0.79993,0.79993,0.79988,0.79989,61.55,False
'2018-01-18T22:42:00',0.79978,0.7998,0.79978,0.79978,47.65,0.79989,0.79992,0.79989,0.7999,56.82,False
'2018-01-18T22:43:00',0.79978,0.79979,0.79978,0.79978,47.7,0.7999,0.79992,0.79987,0.79988,49.97,False
'2018-01-18T22:44:00',0.79978,0.79979,0.79978,0.79978,29.59,0.79988,0.79989,0.79987,0.79989,43.98,True
'2018-01-18T22:45:00',0.79979,0.79989,0.79979,0.79989,32.04,0.79989,0.8,0.79989,0.8,36.48,False
'2018-01-18T22:46:00',0.79987,0.79988,0.79986,0.79988,33.1,0.80001,0.80001,0.79997,0.79999,24.81,False
'2018-01-18T22:47:00',0.79988,0.79988,0.79979,0.7998,63.9,0.79999,0.79999,0.79987,0.79993,98.05,False
'2018-01-18T22:48:00',0.79981,0.79986,0.79978,0.79983,54.47,0.79992,0.79998,0.7999,0.79993,54.46,True
'2018-01-18T22:49:00',0.79981,0.79987,0.79978,0.79986,72.86,0.79993,0.79999,0.79986,0.79998,50.13,False
'2018-01-18T22:50:00',0.79986,0.79987,0.79986,0.79987,10.16,0.79998,0.79999,0.79998,0.79999,7.94,True
'2018-01-18T22:51:00',0.79987,0.79988,0.79986,0.79986,41.74,0.79999,0.8,0.79997,0.79997,27.68,True
'2018-01-18T22:52:00',0.79986,0.7999,0.79985,0.79988,47.03,0.79997,0.80001,0.79996,0.8,33.19,False
'2018-01-18T22:53:00',0.79988,0.79989,0.79988,0.79989,34.97,0.8,0.80001,0.8,0.80001,38.5,True
'2018-01-18T22:54:00',0.79988,0.7999,0.79988,0.79988,39.47,0.80001,0.80001,0.79998,0.79999,43.83,False
'2018-01-18T22:55:00',0.79989,0.79989,0.79977,0.79988,55.89,0.79999,0.80001,0.79988,0.79999,93.35,True
'2018-01-18T22:56:00',0.79988,0.79994,0.79985,0.79994,33.89,0.8,0.80003,0.79997,0.80001,37.06,False
'2018-01-18T22:57:00',0.79992,0.79992,0.7998,0.7998,53.71,0.80002,0.80002,0.79991,0.79991,68.08,False
'2018-01-18T22:58:00',0.79981,0.79981,0.7998,0.7998,24.5,0.79992,0.79993,0.79991,0.79991,28.35,True
'2018-01-18T22:59:00',0.7998,0.79985,0.79969,0.79976,33.61,0.7999,0.8002,0.7999,0.8002,25.64,True
'2018-01-18T23:00:00',0.79976,0.79976,0.79968,0.79972,11.6,0.80019,0.80052,0.80014,0.80015,11.25,False
'2018-01-18T23:01:00',0.7997,0.79976,0.79969,0.79976,8.25,0.80014,0.80015,0.80011,0.80011,9.0,True
'2018-01-18T23:02:00',0.79978,0.79984,0.79978,0.79984,3.0,0.8001,0.8001,0.8001,0.8001,2.25,True
'2018-01-18T23:03:00',0.79984,0.79984,0.79982,0.79982,3.0,0.80012,0.80012,0.80007,0.80007,3.0,False
'2018-01-18T23:04:00',0.79982,0.79984,0.79982,0.79984,1.5,0.80006,0.80006,0.80006,0.80006,1.5,True
'2018-01-18T23:05:00',0.79978,0.79985,0.79978,0.79985,7.4,0.80009,0.80009,0.8,0.8,11.06,False
'2018-01-18T23:06:00',0.79983,0.79984,0.79983,0.79984,30.0,0.79998,0.79998,0.79995,0.79995,29.67,True
'2018-01-18T23:07:00',0.79983,0.79984,0.79982,0.79984,32.75,0.79996,0.80001,0.79995,0.80001,31.87,True
'2018-01-18T23:08:00',0.79984,0.79985,0.7998,0.79985,8.0,0.80001,0.80003,0.79998,0.8,14.13,True
'2018-01-18T23:09:00',0.79982,0.79988,0.79976,0.79976,23.85,0.79999,0.80002,0.79989,0.79989,25.99,True
'2018-01-18T23:10:00',0.79976,0.79989,0.79975,0.79987,63.56,0.7999,0.80004,0.7999,0.80002,83.46,False
'2018-01-18T23:11:00',0.79986,0.79988,0.79986,0.79987,36.91,0.80001,0.80002,0.80001,0.80001,30.99,False
'2018-01-18T23:12:00',0.79986,0.79987,0.79985,0.79986,35.4,0.80003,0.80003,0.80001,0.80001,46.8,False
'2018-01-18T23:13:00',0.79986,0.79987,0.79985,0.79985,35.67,0.80001,0.80003,0.8,0.80001,22.55,True
'2018-01-18T23:14:00',0.79986,0.79988,0.79985,0.79986,18.35,0.80003,0.80003,0.80001,0.80003,19.04,True
'2018-01-18T23:15:00',0.79986,0.79997,0.79986,0.79995,21.96,0.80001,0.80009,0.80001,0.80007,23.9,True
'2018-01-18T23:16:00',0.79996,0.80002,0.79995,0.8,45.46,0.80007,0.80013,0.80007,0.80012,58.78,False
'2018-01-18T23:17:00',0.8,0.80001,0.8,0.80001,7.0,0.80012,0.80012,0.80011,0.80012,13.64,True
'2018-01-18T23:18:00',0.80001,0.80001,0.8,0.80001,24.46,0.80012,0.80013,0.80012,0.80012,31.42,True
'2018-01-18T23:19:00',0.80001,0.80001,0.8,0.8,15.5,0.80012,0.80014,0.80012,0.80013,20.34,True
'2018-01-18T23:20:00',0.80001,0.80006,0.8,0.80006,25.22,0.80013,0.80019,0.80013,0.80017,19.09,False
'2018-01-18T23:21:00',0.80005,0.80005,0.80003,0.80004,13.04,0.80015,0.80017,0.80015,0.80017,10.0,False
'2018-01-18T23:22:00',0.80004,0.80004,0.79988,0.79989,25.2,0.80016,0.80016,0.80005,0.80006,20.5,True
'2018-01-18T23:23:00',0.79989,0.80011,0.79989,0.80011,33.63,0.80006,0.80031,0.80005,0.80031,22.72,True
'2018-01-18T23:24:00',0.80011,0.80012,0.80007,0.80008,16.0,0.80029,0.8003,0.80028,0.8003,16.0,False
'2018-01-18T23:25:00',0.80008,0.8001,0.79994,0.80002,52.29,0.80031,0.80031,0.80014,0.80016,38.85,False
'2018-01-18T23:26:00',0.8,0.80001,0.79993,0.79993,30.26,0.80016,0.80016,0.80008,0.80012,20.77,False
'2018-01-18T23:27:00',0.79993,0.79996,0.79989,0.7999,43.23,0.8001,0.80012,0.80001,0.80006,29.67,False
'2018-01-18T23:28:00',0.7999,0.7999,0.79985,0.79985,21.48,0.80002,0.80003,0.8,0.8,15.88,True
'2018-01-18T23:29:00',0.79988,0.79996,0.79987,0.79996,18.14,0.80003,0.80013,0.80002,0.80013,15.39,True
'2018-01-18T23:30:00',0.79997,0.79998,0.79993,0.79993,65.48,0.80013,0.80015,0.80003,0.80005,43.8,True
'2018-01-18T23:31:00',0.79993,0.80008,0.79993,0.80008,63.2,0.80004,0.80018,0.80004,0.80018,48.12,True
'2018-01-18T23:32:00',0.80007,0.80008,0.80004,0.80007,36.97,0.80017,0.80019,0.80016,0.80018,24.0,False
'2018-01-18T23:33:00',0.80006,0.80007,0.79995,0.79999,104.9,0.80014,0.80018,0.80006,0.80012,76.1,False
'2018-01-18T23:34:00',0.79999,0.8,0.79992,0.79992,61.95,0.80013,0.80013,0.80008,0.80008,43.5,False
'2018-01-18T23:35:00',0.7999,0.79993,0.79986,0.79986,28.78,0.80008,0.8001,0.80004,0.80006,24.78,False
'2018-01-18T23:36:00',0.79986,0.79989,0.79984,0.79986,48.57,0.80004,0.80004,0.80001,0.80004,51.65,False
'2018-01-18T23:37:00',0.79985,0.79988,0.79985,0.79986,11.91,0.80004,0.80005,0.80004,0.80005,11.57,True
'2018-01-18T23:38:00',0.79989,0.79991,0.79985,0.7999,20.86,0.80005,0.80007,0.80004,0.80007,18.89,True
'2018-01-18T23:39:00',0.79991,0.79992,0.79986,0.79987,26.67,0.80006,0.80007,0.80004,0.80004,41.9,False
'2018-01-18T23:40:00',0.79987,0.79992,0.79987,0.7999,26.5,0.80004,0.80007,0.80004,0.80006,47.05,False
'2018-01-18T23:41:00',0.7999,0.79992,0.79989,0.7999,38.71,0.80005,0.80006,0.80004,0.80004,22.96,False
'2018-01-18T23:42:00',0.7999,0.7999,0.79986,0.79986,15.1,0.80005,0.80006,0.80002,0.80002,15.1,True
'2018-01-18T23:43:00',0.79986,0.79995,0.79986,0.7999,31.34,0.80002,0.80005,0.80002,0.80004,29.05,True
'2018-01-18T23:44:00',0.79989,0.79997,0.79986,0.79997,25.04,0.80004,0.80013,0.80002,0.80013,27.87,False
'2018-01-18T23:45:00',0.79996,0.79997,0.79994,0.79994,37.36,0.80012,0.80013,0.8001,0.8001,29.28,True
'2018-01-18T23:46:00',0.79996,0.80007,0.79995,0.80007,66.32,0.8001,0.80024,0.8001,0.80024,75.58,True
'2018-01-18T23:47:00',0.80008,0.80008,0.79988,0.79988,29.04,0.80025,0.80025,0.80002,0.80002,37.28,False
'2018-01-18T23:48:00',0.79986,0.79987,0.79984,0.79984,33.25,0.80002,0.80002,0.80001,0.80001,19.28,False
'2018-01-18T23:49:00',0.79984,0.79985,0.79984,0.79984,15.82,0.80002,0.80002,0.80001,0.80001,5.0,True
'2018-01-18T23:50:00',0.79984,0.79986,0.79983,0.79984,52.94,0.80001,0.80001,0.79996,0.80001,39.53,True
'2018-01-18T23:51:00',0.79985,0.79991,0.79981,0.79991,38.73,0.80001,0.80002,0.79995,0.80001,39.29,True
'2018-01-18T23:52:00',0.79991,0.80001,0.79989,0.8,20.51,0.80001,0.80012,0.80001,0.80012,30.49,True
'2018-01-18T23:53:00',0.7999,0.80044,0.7999,0.80028,74.65,0.80003,0.80057,0.80003,0.80046,93.89,False
'2018-01-18T23:54:00',0.80029,0.80033,0.80008,0.80009,88.26,0.80047,0.80047,0.80026,0.80026,94.65,False
'2018-01-18T23:55:00',0.80009,0.80012,0.80009,0.80011,35.2,0.80027,0.80028,0.80026,0.80027,42.09,True
'2018-01-18T23:56:00',0.80011,0.80018,0.8001,0.80016,59.61,0.80027,0.80032,0.80027,0.80029,85.26,False
'2018-01-18T23:57:00',0.80016,0.80018,0.79982,0.79982,75.52,0.80031,0.80032,0.79995,0.79997,95.02,False
'2018-01-18T23:58:00',0.79985,0.79989,0.7997,0.7997,81.23,0.79999,0.8,0.7998,0.7998,82.51,True
'2018-01-18T23:59:00',0.79971,0.79992,0.7996,0.79991,121.98,0.79981,0.80002,0.79971,0.80002,110.82,True
'2018-01-19T00:00:00',0.79991,0.80006,0.79989,0.7999,149.49,0.80002,0.80017,0.79997,0.79999,158.8,True
'2018-01-19T00:01:00',0.7999,0.80037,0.79989,0.80028,81.67,0.79997,0.80048,0.79997,0.80042,96.34,True
'2018-01-19T00:02:00',0.80028,0.80049,0.80021,0.80049,105.08,0.80042,0.80065,0.80035,0.80065,90.48,True
'2018-01-19T00:03:00',0.8005,0.80065,0.80049,0.80055,78.74,0.80065,0.80075,0.80063,0.80067,93.06,True
'2018-01-19T00:04:00',0.80056,0.80073,0.80053,0.80058,91.69,0.80068,0.80083,0.80064,0.80067,112.13,True
'2018-01-19T00:05:00',0.80059,0.80084,0.80045,0.8008,132.06,0.80067,0.80096,0.80055,0.80092,151.81,True
'2018-01-19T00:06:00',0.8008,0.80099,0.80068,0.80094,125.31,0.80092,0.80104,0.8008,0.80103,115.02,False
'2018-01-19T00:07:00',0.80093,0.80095,0.80064,0.80078,72.43,0.80103,0.80103,0.80077,0.80088,110.48,False
'2018-01-19T00:08:00',0.80077,0.8008,0.80064,0.80075,42.12,0.80089,0.8009,0.80072,0.80086,51.64,True
'2018-01-19T00:09:00',0.80075,0.80095,0.8007,0.80091,41.49,0.80085,0.80106,0.80083,0.80102,42.08,False
'2018-01-19T00:10:00',0.80091,0.80092,0.80076,0.80078,55.32,0.80102,0.80103,0.80086,0.80089,56.9,False
'2018-01-19T00:11:00',0.80078,0.80078,0.80067,0.80069,28.69,0.80089,0.8009,0.80078,0.80079,52.95,False
'2018-01-19T00:12:00',0.80069,0.80069,0.80066,0.80067,17.58,0.80079,0.80079,0.80076,0.80076,20.75,False
'2018-01-19T00:13:00',0.80066,0.80068,0.8006,0.80067,36.96,0.80076,0.80078,0.8007,0.80077,43.07,True
'2018-01-19T00:14:00',0.80067,0.80081,0.80067,0.80081,28.36,0.80079,0.80092,0.80079,0.80092,28.83,False
'2018-01-19T00:15:00',0.80081,0.80081,0.80079,0.80079,9.5,0.80092,0.80092,0.8009,0.80091,15.19,True
'2018-01-19T00:16:00',0.80087,0.80087,0.80079,0.80082,29.12,0.80093,0.80096,0.80087,0.8009,38.98,True
'2018-01-19T00:17:00',0.80082,0.80092,0.80081,0.80085,24.62,0.80089,0.80102,0.80089,0.80095,54.81,False
'2018-01-19T00:18:00',0.80085,0.80091,0.80085,0.80091,26.0,0.80095,0.801,0.80095,0.801,30.78,True
'2018-01-19T00:19:00',0.80091,0.801,0.80088,0.80094,55.63,0.80097,0.80108,0.80097,0.80103,81.51,False
'2018-01-19T00:20:00',0.80094,0.80094,0.80092,0.80092,2.0,0.80102,0.80102,0.80101,0.80101,4.13,True
'2018-01-19T00:21:00',0.80091,0.80094,0.80091,0.80094,17.5,0.80101,0.80103,0.80101,0.80103,21.71,True
'2018-01-19T00:22:00',0.80096,0.80111,0.80096,0.80106,40.82,0.80104,0.80122,0.80104,0.80114,43.39,True
'2018-01-19T00:23:00',0.80107,0.80112,0.80104,0.80104,31.25,0.80115,0.8012,0.80113,0.80114,33.48,True
'2018-01-19T00:24:00',0.80105,0.80114,0.80103,0.80104,55.49,0.80115,0.80122,0.80112,0.80113,63.6,False
'2018-01-19T00:25:00',0.80104,0.80104,0.801,0.80102,63.1,0.80112,0.80114,0.8011,0.80112,49.13,False
'2018-01-19T00:26:00',0.80102,0.80102,0.801,0.80101,21.94,0.80112,0.80112,0.80109,0.8011,21.8,True
'2018-01-19T00:27:00',0.80103,0.80109,0.80102,0.80109,27.15,0.8011,0.80119,0.8011,0.80119,30.92,False
'2018-01-19T00:28:00',0.80106,0.80108,0.80102,0.80108,35.98,0.80114,0.80119,0.80112,0.80119,49.25,False
'2018-01-19T00:29:00',0.80107,0.80107,0.80089,0.80089,55.49,0.80118,0.80118,0.80099,0.80099,46.81,False
'2018-01-19T00:30:00',0.80091,0.80092,0.80065,0.80079,117.24,0.80099,0.80102,0.80075,0.80088,93.59,False
'2018-01-19T00:31:00',0.80078,0.80082,0.80076,0.80078,53.17,0.80088,0.80091,0.80082,0.80088,27.81,True
'2018-01-19T00:32:00',0.80076,0.80087,0.80074,0.80075,93.86,0.80086,0.80096,0.80082,0.80085,56.75,False
'2018-01-19T00:33:00',0.80078,0.80079,0.80074,0.80076,38.96,0.80086,0.80087,0.80083,0.80084,29.24,False
'2018-01-19T00:34:00',0.80077,0.80078,0.80072,0.80077,43.3,0.80084,0.80087,0.80082,0.80087,25.5,False
'2018-01-19T00:35:00',0.80078,0.80078,0.8007,0.80072,44.16,0.80087,0.80087,0.8008,0.80082,28.65,False
'2018-01-19T00:36:00',0.80072,0.80072,0.80071,0.80072,9.89,0.80081,0.80082,0.80081,0.80081,11.08,False
'2018-01-19T00:37:00',0.80072,0.80072,0.80055,0.80061,49.48,0.80081,0.80081,0.80066,0.80071,34.86,True
'2018-01-19T00:38:00',0.80067,0.8008,0.80067,0.8008,32.18,0.80074,0.80091,0.80074,0.80091,28.07,True
'2018-01-19T00:39:00',0.80081,0.80082,0.80081,0.80082,27.48,0.80092,0.80093,0.80091,0.80092,27.11,True
'2018-01-19T00:40:00',0.80081,0.80083,0.80081,0.80083,13.08,0.80091,0.80092,0.80091,0.80092,7.24,False
'2018-01-19T00:41:00',0.80081,0.80081,0.80069,0.80069,21.1,0.80089,0.80089,0.80079,0.80079,19.76,False
'2018-01-19T00:42:00',0.80069,0.80069,0.80059,0.80065,46.3,0.80078,0.80078,0.80067,0.80074,21.44,True
'2018-01-19T00:43:00',0.80061,0.80072,0.80061,0.80072,47.25,0.80069,0.8008,0.80069,0.8008,28.0,True
'2018-01-19T00:44:00',0.8007,0.80072,0.80064,0.8007,33.53,0.8008,0.80081,0.80073,0.8008,36.28,False
'2018-01-19T00:45:00',0.80071,0.80071,0.80061,0.80064,49.58,0.8008,0.8008,0.8007,0.80072,35.21,True
'2018-01-19T00:46:00',0.80067,0.80073,0.80067,0.80073,21.15,0.80074,0.80083,0.80074,0.80083,20.61,False
'2018-01-19T00:47:00',0.80073,0.80073,0.80069,0.80072,25.85,0.80083,0.80083,0.80078,0.80081,20.98,True
'2018-01-19T00:48:00',0.80073,0.80082,0.80073,0.80082,34.88,0.80081,0.80091,0.80081,0.80091,25.48,True
'2018-01-19T00:49:00',0.80081,0.80085,0.8007,0.80071,32.58,0.80091,0.80091,0.80079,0.80079,32.55,False
'2018-01-19T00:50:00',0.8007,0.8007,0.80058,0.8006,66.25,0.80079,0.80079,0.80067,0.80069,56.8,False
'2018-01-19T00:51:00',0.80059,0.8006,0.80031,0.80031,82.69,0.80066,0.80069,0.80042,0.80042,89.49,False
'2018-01-19T00:52:00',0.80032,0.8005,0.80031,0.80049,96.92,0.80042,0.80059,0.8004,0.80059,62.01,True
'2018-01-19T00:53:00',0.8005,0.80053,0.80043,0.80053,58.84,0.8006,0.80062,0.80053,0.80062,31.32,False
'2018-01-19T00:54:00',0.80053,0.80053,0.80039,0.80039,28.55,0.80061,0.80061,0.80048,0.80048,47.68,False
'2018-01-19T00:55:00',0.80038,0.8004,0.80021,0.80023,52.92,0.80048,0.80049,0.80031,0.80031,43.26,True
'2018-01-19T00:56:00',0.80029,0.80043,0.80029,0.80035,59.8,0.80035,0.80052,0.80035,0.80044,44.77,True
'2018-01-19T00:57:00',0.80035,0.80048,0.80032,0.80048,62.18,0.80044,0.80057,0.80043,0.80057,60.2,True
'2018-01-19T00:58:00',0.80049,0.80059,0.80049,0.80056,63.19,0.80058,0.8007,0.80058,0.80063,68.9,False
'2018-01-19T00:59:00',0.80056,0.80056,0.80046,0.80054,40.56,0.80061,0.80063,0.80053,0.80062,54.51,True
'2018-01-19T01:00:00',0.80055,0.80056,0.80053,0.80054,32.92,0.80063,0.80065,0.80061,0.80064,65.12,True
'2018-01-19T01:01:00',0.80055,0.80059,0.80041,0.80043,69.71,0.80064,0.80068,0.80051,0.80053,95.04,False
'2018-01-19T01:02:00',0.80044,0.80054,0.80044,0.8005,86.73,0.80053,0.80063,0.80053,0.80058,57.26,False
'2018-01-19T01:03:00',0.8005,0.80051,0.80039,0.80049,95.69,0.80059,0.80061,0.80049,0.80057,60.49,True
'2018-01-19T01:04:00',0.80048,0.80059,0.80043,0.80058,78.72,0.80057,0.80066,0.80051,0.80066,47.56,True
'2018-01-19T01:05:00',0.80058,0.80087,0.80056,0.80078,86.67,0.80066,0.80095,0.80062,0.80085,43.24,False
'2018-01-19T01:06:00',0.80075,0.80083,0.80073,0.8008,80.76,0.80084,0.80093,0.80081,0.80089,44.62,True
'2018-01-19T01:07:00',0.80081,0.80098,0.80081,0.80089,75.24,0.8009,0.80108,0.8009,0.801,58.27,False
'2018-01-19T01:08:00',0.80089,0.80098,0.80082,0.80092,81.75,0.801,0.80107,0.80092,0.80101,86.36,True
'2018-01-19T01:09:00',0.80092,0.801,0.8009,0.80097,46.8,0.80099,0.80109,0.80099,0.80106,38.14,False
'2018-01-19T01:10:00',0.80097,0.80098,0.8007,0.80091,171.69,0.80107,0.80107,0.80081,0.80101,127.68,False
'2018-01-19T01:11:00',0.80091,0.80097,0.80089,0.80091,108.91,0.80101,0.80107,0.80098,0.801,91.24,True
'2018-01-19T01:12:00',0.80093,0.80098,0.8009,0.80098,63.89,0.80101,0.80107,0.80099,0.80106,59.18,True
'2018-01-19T01:13:00',0.80097,0.80108,0.80096,0.80104,66.53,0.80107,0.80118,0.80103,0.80113,44.3,True
'2018-01-19T01:14:00',0.80104,0.80118,0.80103,0.8011,92.45,0.80113,0.80127,0.80112,0.80118,79.81,False
'2018-01-19T01:15:00',0.80109,0.80109,0.80105,0.80107,75.5,0.80118,0.80118,0.80114,0.80116,46.01,True
'2018-01-19T01:16:00',0.80107,0.80118,0.80107,0.80115,57.04,0.80116,0.80127,0.80116,0.80122,75.87,True
'2018-01-19T01:17:00',0.80114,0.8013,0.80112,0.8013,94.68,0.80123,0.8014,0.80121,0.8014,90.1,True
'2018-01-19T01:18:00',0.80131,0.80156,0.80131,0.80142,161.11,0.8014,0.80165,0.8014,0.80151,124.98,False
'2018-01-19T01:19:00',0.80142,0.8015,0.80133,0.80144,135.87,0.80151,0.80159,0.80141,0.80153,105.9,True
'2018-01-19T01:20:00',0.80143,0.80151,0.8014,0.80142,126.15,0.80152,0.80159,0.80149,0.80151,94.97,False
'2018-01-19T01:21:00',0.80141,0.80141,0.80128,0.80128,92.27,0.80151,0.80151,0.80136,0.80138,94.8,True
'2018-01-19T01:22:00',0.80129,0.80163,0.80126,0.80163,131.4,0.80137,0.80172,0.80134,0.80171,102.6,False
'2018-01-19T01:23:00',0.80163,0.80163,0.80151,0.80159,94.8,0.8017,0.80171,0.80161,0.80166,95.03,True
'2018-01-19T01:24:00',0.80159,0.80184,0.80159,0.80183,177.18,0.80167,0.80193,0.80167,0.8019,129.0,False
'2018-01-19T01:25:00',0.80182,0.80182,0.80158,0.80163,131.97,0.8019,0.80191,0.80167,0.80172,138.12,True
'2018-01-19T01:26:00',0.80161,0.80194,0.80161,0.80188,124.44,0.80172,0.80202,0.80171,0.80198,112.32,True
'2018-01-19T01:27:00',0.80188,0.80198,0.80182,0.80196,131.04,0.80197,0.80204,0.80192,0.80203,89.7,True
'2018-01-19T01:28:00',0.80196,0.80201,0.80183,0.80191,150.68,0.80203,0.80209,0.8019,0.802,103.52,False
'2018-01-19T01:29:00',0.80191,0.80194,0.80173,0.80176,81.56,0.802,0.80203,0.80185,0.80186,85.77,False
'2018-01-19T01:30:00',0.80176,0.80176,0.80161,0.8017,154.25,0.80186,0.80187,0.80169,0.80179,161.88,False
'2018-01-19T01:31:00',0.80168,0.80169,0.80155,0.80161,89.23,0.80174,0.80179,0.80164,0.80172,128.51,False
'2018-01-19T01:32:00',0.80162,0.80165,0.80157,0.80157,89.53,0.80172,0.80175,0.80167,0.80168,125.09,False
'2018-01-19T01:33:00',0.80156,0.8016,0.80148,0.80148,107.64,0.80166,0.8017,0.80159,0.80159,112.03,False
'2018-01-19T01:34:00',0.80148,0.80149,0.80131,0.80137,97.21,0.80157,0.80158,0.80141,0.80146,107.02,False
'2018-01-19T01:35:00',0.80136,0.80141,0.80101,0.80101,166.29,0.80145,0.80151,0.80111,0.80111,244.36,False
'2018-01-19T01:36:00',0.80105,0.80124,0.80102,0.8011,158.87,0.80113,0.80134,0.80111,0.8012,219.21,True
'2018-01-19T01:37:00',0.8011,0.80125,0.8011,0.80115,77.88,0.8012,0.80135,0.8012,0.80123,108.68,False
'2018-01-19T01:38:00',0.80115,0.80119,0.80089,0.80091,135.45,0.80123,0.80127,0.80098,0.80098,157.65,False
'2018-01-19T01:39:00',0.80091,0.80098,0.80086,0.80097,102.77,0.801,0.80108,0.80095,0.80105,116.68,True
'2018-01-19T01:40:00',0.80097,0.80107,0.80097,0.80107,88.19,0.80106,0.80118,0.80105,0.80118,85.97,True
'2018-01-19T01:41:00',0.80109,0.80109,0.80092,0.80095,77.19,0.80119,0.80119,0.80103,0.80103,74.98,False
'2018-01-19T01:42:00',0.80095,0.80099,0.8009,0.80096,153.65,0.80105,0.80108,0.80097,0.80106,99.73,True
'2018-01-19T01:43:00',0.80096,0.80102,0.80095,0.80097,58.71,0.80106,0.80111,0.80105,0.80106,48.15,False
'2018-01-19T01:44:00',0.80095,0.80096,0.80077,0.80077,110.6,0.80102,0.80105,0.80087,0.80088,130.64,False
'2018-01-19T01:45:00',0.80077,0.80081,0.80077,0.80077,56.64,0.80085,0.8009,0.80085,0.80087,54.45,False
'2018-01-19T01:46:00',0.80077,0.80078,0.80076,0.80076,13.12,0.80087,0.80087,0.80084,0.80085,19.75,True
'2018-01-19T01:47:00',0.80076,0.80079,0.80069,0.8007,85.92,0.80085,0.80089,0.80078,0.80078,70.54,False
'2018-01-19T01:48:00',0.8007,0.80071,0.80056,0.80057,118.89,0.80077,0.80079,0.80065,0.80066,116.07,False
'2018-01-19T01:49:00',0.80057,0.80059,0.8004,0.80048,129.52,0.80067,0.80068,0.80048,0.80056,92.78,False
'2018-01-19T01:50:00',0.80048,0.80048,0.80031,0.8004,107.06,0.80056,0.80056,0.80041,0.80049,164.26,True
'2018-01-19T01:51:00',0.80042,0.8005,0.80042,0.80042,128.63,0.8005,0.80058,0.8005,0.8005,118.85,False
'2018-01-19T01:52:00',0.8004,0.80041,0.80018,0.80038,154.31,0.8005,0.8005,0.80028,0.80046,146.94,True
'2018-01-19T01:53:00',0.80038,0.8005,0.80034,0.80039,109.04,0.80046,0.8006,0.80041,0.80047,99.84,False
'2018-01-19T01:54:00',0.80039,0.80039,0.80017,0.8002,147.02,0.80048,0.80048,0.80025,0.80029,182.31,True
'2018-01-19T01:55:00',0.80022,0.80065,0.80022,0.8003,186.39,0.8003,0.80072,0.8003,0.80039,233.79,False
'2018-01-19T01:56:00',0.8003,0.80059,0.8003,0.80048,122.15,0.80041,0.80068,0.80041,0.80056,134.78,False
'2018-01-19T01:57:00',0.80049,0.80051,0.80047,0.8005,36.61,0.80056,0.8006,0.80056,0.80058,55.49,False
'2018-01-19T01:58:00',0.80049,0.80049,0.80036,0.80044,64.65,0.80057,0.80057,0.80045,0.80055,64.06,False
'2018-01-19T01:59:00',0.80046,0.80048,0.80036,0.80039,61.15,0.80055,0.80056,0.80045,0.80046,60.55,True
'2018-01-19T02:00:00',0.80038,0.80049,0.80037,0.80047,122.8,0.80046,0.80058,0.80045,0.80057,127.31,True
'2018-01-19T02:01:00',0.80048,0.80066,0.80047,0.80066,95.32,0.80057,0.80077,0.80057,0.80077,65.16,False
'2018-01-19T02:02:00',0.80066,0.80066,0.80045,0.80058,158.61,0.80077,0.80077,0.80053,0.80066,131.63,True
'2018-01-19T02:03:00',0.80059,0.80077,0.80057,0.80077,76.19,0.80066,0.80087,0.80066,0.80087,98.36,False
'2018-01-19T02:04:00',0.80077,0.80077,0.80061,0.80069,108.47,0.80086,0.80087,0.80072,0.80078,131.58,False
'2018-01-19T02:05:00',0.80069,0.80069,0.80045,0.80047,72.14,0.80077,0.80077,0.80054,0.80054,67.05,False
'2018-01-19T02:06:00',0.80046,0.8006,0.8004,0.80046,93.37,0.80054,0.80071,0.80048,0.80056,103.78,False
'2018-01-19T02:07:00',0.80048,0.80051,0.8004,0.80047,56.71,0.80056,0.80058,0.80049,0.80056,62.5,False
'2018-01-19T02:08:00',0.80048,0.80048,0.80037,0.80043,69.38,0.80056,0.80057,0.80046,0.80051,46.79,False
'2018-01-19T02:09:00',0.80042,0.80042,0.80034,0.8004,54.71,0.80051,0.80051,0.80043,0.80049,55.08,True
'2018-01-19T02:10:00',0.80039,0.8005,0.80032,0.80046,149.53,0.80049,0.8006,0.80041,0.80055,114.26,True
'2018-01-19T02:11:00',0.80046,0.80073,0.80046,0.80064,71.04,0.80055,0.80083,0.80055,0.80072,60.82,False
'2018-01-19T02:12:00',0.80063,0.80068,0.80056,0.80063,75.07,0.80072,0.80078,0.80065,0.80074,68.82,True
'2018-01-19T02:13:00',0.80063,0.80079,0.80063,0.80079,73.35,0.80074,0.80088,0.80074,0.80088,62.29,True
'2018-01-19T02:14:00',0.8008,0.80088,0.80065,0.80077,109.78,0.80089,0.80097,0.80076,0.80087,118.14,False
'2018-01-19T02:15:00',0.80076,0.80079,0.80061,0.80072,98.01,0.80084,0.80088,0.80071,0.8008,126.64,True
'2018-01-19T02:16:00',0.80072,0.80085,0.80072,0.80079,103.46,0.8008,0.80092,0.8008,0.80088,118.52,True
'2018-01-19T02:17:00',0.80082,0.80118,0.8008,0.80113,147.25,0.80089,0.80125,0.80089,0.80124,188.88,True
'2018-01-19T02:18:00',0.80112,0.8013,0.80105,0.80124,126.9,0.80121,0.8014,0.80114,0.80132,130.24,False
'2018-01-19T02:19:00',0.80124,0.8013,0.80116,0.80116,142.42,0.80132,0.8014,0.80125,0.80125,105.1,False
'2018-01-19T02:20:00',0.80117,0.80118,0.80101,0.80104,88.08,0.80125,0.80127,0.80111,0.80111,63.45,False
'2018-01-19T02:21:00',0.80102,0.80108,0.80093,0.80106,145.27,0.80111,0.80117,0.80102,0.80114,113.44,True
'2018-01-19T02:22:00',0.80109,0.80109,0.80086,0.80093,140.33,0.80116,0.80118,0.80096,0.80099,147.38,False
'2018-01-19T02:23:00',0.80094,0.80108,0.80091,0.80098,116.94,0.80099,0.80113,0.80099,0.80102,72.37,False
'2018-01-19T02:24:00',0.80097,0.80097,0.80085,0.80097,88.7,0.80102,0.80107,0.80091,0.80107,80.26,True
'2018-01-19T02:25:00',0.80095,0.80111,0.80095,0.8011,100.89,0.80104,0.80119,0.80104,0.80119,112.72,False
'2018-01-19T02:26:00',0.80109,0.80109,0.80092,0.80095,120.43,0.80119,0.80119,0.80102,0.80106,136.47,False
'2018-01-19T02:27:00',0.80097,0.80099,0.80076,0.80076,100.46,0.80108,0.80108,0.80085,0.80085,82.3,False
'2018-01-19T02:28:00',0.80076,0.80076,0.80048,0.80058,126.28,0.80084,0.80085,0.80055,0.80066,190.19,False
'2018-01-19T02:29:00',0.80057,0.80058,0.80051,0.80056,62.54,0.80066,0.80066,0.80059,0.80064,98.88,True
'2018-01-19T02:30:00',0.80056,0.80061,0.80032,0.80036,158.56,0.80065,0.8007,0.80041,0.80046,188.33,False
'2018-01-19T02:31:00',0.80036,0.80036,0.80029,0.80033,114.85,0.80046,0.80046,0.80036,0.80042,123.13,False
'2018-01-19T02:32:00',0.80033,0.80033,0.80017,0.80019,94.08,0.80042,0.80042,0.80026,0.80026,114.55,False
'2018-01-19T02:33:00',0.80017,0.80026,0.80013,0.80015,120.32,0.80026,0.80033,0.80022,0.80023,117.76,True
'2018-01-19T02:34:00',0.80015,0.80028,0.80014,0.80028,76.46,0.80024,0.80037,0.80022,0.80036,102.19,True
'2018-01-19T02:35:00',0.80027,0.80037,0.80024,0.80031,98.21,0.80037,0.80047,0.80032,0.80041,108.7,False
'2018-01-19T02:36:00',0.80031,0.80033,0.80013,0.80016,64.6,0.80041,0.80042,0.80023,0.80025,90.49,True
'2018-01-19T02:37:00',0.80018,0.80034,0.80015,0.80025,90.17,0.80027,0.80043,0.80023,0.80034,108.99,True
'2018-01-19T02:38:00',0.80024,0.80038,0.80016,0.80036,84.69,0.80034,0.80046,0.80025,0.80045,86.23,True
'2018-01-19T02:39:00',0.80036,0.8006,0.80036,0.80055,124.18,0.80047,0.80069,0.80047,0.80065,155.32,False
'2018-01-19T02:40:00',0.80054,0.80056,0.80043,0.80045,123.39,0.80064,0.80067,0.80054,0.80056,145.11,False
'2018-01-19T02:41:00',0.80046,0.8005,0.80043,0.8005,116.58,0.80057,0.8006,0.80052,0.8006,128.86,True
'2018-01-19T02:42:00',0.8005,0.80071,0.80043,0.80071,121.47,0.8006,0.80081,0.80052,0.80081,103.32,True
'2018-01-19T02:43:00',0.8007,0.80083,0.80067,0.80076,104.17,0.80081,0.80092,0.80078,0.80085,114.1,False
'2018-01-19T02:44:00',0.80079,0.80081,0.80066,0.80066,85.97,0.80089,0.80091,0.80075,0.80076,88.19,True
'2018-01-19T02:45:00',0.80066,0.80089,0.8006,0.8008,157.45,0.80075,0.80098,0.8007,0.80089,146.08,True
'2018-01-19T02:46:00',0.8008,0.80097,0.8008,0.80086,104.68,0.8009,0.80106,0.8009,0.80094,129.31,False
'2018-01-19T02:47:00',0.80086,0.80089,0.80073,0.80076,71.09,0.80095,0.80099,0.80082,0.80086,76.52,False
'2018-01-19T02:48:00',0.80077,0.80077,0.80068,0.80068,118.5,0.80085,0.80086,0.80077,0.80078,88.92,True
'2018-01-19T02:49:00',0.80068,0.80078,0.80061,0.80078,92.56,0.80075,0.80088,0.80071,0.80088,69.34,True
'2018-01-19T02:50:00',0.80078,0.801,0.80078,0.80099,111.31,0.80087,0.80108,0.80087,0.80107,157.89,True
'2018-01-19T02:51:00',0.801,0.80109,0.80098,0.80101,123.46,0.80107,0.80117,0.80106,0.8011,95.48,False
'2018-01-19T02:52:00',0.80101,0.80101,0.80092,0.80094,76.35,0.8011,0.8011,0.80101,0.80104,66.92,False
'2018-01-19T02:53:00',0.80094,0.80097,0.80074,0.80083,118.3,0.80105,0.80106,0.80084,0.80092,154.77,False
'2018-01-19T02:54:00',0.80083,0.80087,0.80082,0.80086,51.86,0.80093,0.80096,0.80091,0.80096,86.4,True
'2018-01-19T02:55:00',0.80087,0.80094,0.80075,0.80092,99.8,0.80094,0.80102,0.80083,0.80101,136.43,False
'2018-01-19T02:56:00',0.80092,0.80093,0.80082,0.80093,72.7,0.80102,0.80102,0.80091,0.80101,85.98,True
'2018-01-19T02:57:00',0.80093,0.80107,0.80092,0.80101,48.94,0.80101,0.80116,0.80101,0.8011,65.97,True
'2018-01-19T02:58:00',0.80102,0.80112,0.80102,0.80107,144.12,0.80112,0.80121,0.80111,0.80116,75.39,True
'2018-01-19T02:59:00',0.80107,0.80113,0.80107,0.80113,23.59,0.80116,0.8012,0.80116,0.8012,19.49,True
'2018-01-19T03:00:00',0.80113,0.80113,0.80101,0.80106,37.79,0.80122,0.80122,0.80109,0.80115,44.48,True
'2018-01-19T03:01:00',0.80107,0.80117,0.80102,0.80116,92.69,0.80116,0.80127,0.8011,0.80125,70.13,True
'2018-01-19T03:02:00',0.80117,0.80157,0.80116,0.80151,142.79,0.80126,0.80167,0.80126,0.80162,160.65,True
'2018-01-19T03:03:00',0.80151,0.80161,0.80133,0.80154,162.58,0.80162,0.8017,0.80142,0.80164,215.66,True
'2018-01-19T03:04:00',0.80154,0.80174,0.80134,0.80162,195.98,0.80164,0.80183,0.80144,0.80172,190.6,False
'2018-01-19T03:05:00',0.80162,0.80171,0.80162,0.80165,70.66,0.80171,0.8018,0.8017,0.80172,86.63,True
'2018-01-19T03:06:00',0.80166,0.80175,0.80153,0.80153,57.24,0.80172,0.80182,0.80161,0.80162,80.67,False
'2018-01-19T03:07:00',0.80154,0.80157,0.80135,0.80135,126.92,0.80162,0.80166,0.80144,0.80144,170.75,False
'2018-01-19T03:08:00',0.80135,0.80142,0.80126,0.80128,118.8,0.80145,0.8015,0.80136,0.80137,114.51,False
'2018-01-19T03:09:00',0.80128,0.80136,0.80126,0.80126,95.05,0.80139,0.80146,0.80136,0.80136,109.58,False
'2018-01-19T03:10:00',0.80125,0.80125,0.80105,0.80116,81.21,0.80132,0.80136,0.80114,0.80126,120.95,True
'2018-01-19T03:11:00',0.80118,0.80132,0.80112,0.80118,119.82,0.80127,0.80141,0.80122,0.80126,141.1,True
'2018-01-19T03:12:00',0.80118,0.80139,0.80117,0.80139,142.63,0.80127,0.8015,0.80126,0.8015,143.97,True
'2018-01-19T03:13:00',0.80139,0.80145,0.80132,0.80143,92.9,0.80148,0.80155,0.80141,0.80153,64.47,False
'2018-01-19T03:14:00',0.80144,0.80144,0.80127,0.80129,126.3,0.80153,0.80153,0.80137,0.80138,112.81,True
'2018-01-19T03:15:00',0.80132,0.80148,0.8013,0.80146,72.09,0.8014,0.80155,0.80137,0.80152,84.34,False
'2018-01-19T03:16:00',0.80146,0.80146,0.80117,0.80117,82.58,0.80153,0.80155,0.80126,0.80126,95.38,False
'2018-01-19T03:17:00',0.80117,0.80128,0.80116,0.80122,66.25,0.80127,0.80137,0.80124,0.80132,51.89,True
'2018-01-19T03:18:00',0.80122,0.80131,0.80111,0.80129,67.15,0.80131,0.80138,0.80122,0.80136,93.86,True
'2018-01-19T03:19:00',0.80129,0.80152,0.80129,0.80152,68.52,0.80135,0.80162,0.80135,0.80162,108.22,True
'2018-01-19T03:20:00',0.80156,0.80191,0.80156,0.80191,152.14,0.80168,0.80202,0.80167,0.80202,134.13,True
'2018-01-19T03:21:00',0.80192,0.80205,0.80192,0.80192,137.65,0.80202,0.80214,0.80201,0.80201,89.06,False
'2018-01-19T03:22:00',0.80193,0.80196,0.80183,0.80183,81.7,0.80202,0.80205,0.80192,0.80193,69.49,False
'2018-01-19T03:23:00',0.80183,0.80189,0.80172,0.80176,143.31,0.80193,0.80198,0.80182,0.80183,115.1,False
'2018-01-19T03:24:00',0.80175,0.80179,0.80171,0.80176,126.65,0.80183,0.80188,0.80181,0.80183,104.48,True
'2018-01-19T03:25:00',0.80174,0.80188,0.80171,0.80188,36.13,0.80183,0.80196,0.80178,0.80196,48.38,False
'2018-01-19T03:26:00',0.80186,0.80186,0.8017,0.8017,111.87,0.80196,0.80196,0.80179,0.80179,99.91,False
'2018-01-19T03:27:00',0.80169,0.80169,0.80145,0.80145,131.73,0.80176,0.80177,0.80154,0.80154,89.34,False
'2018-01-19T03:28:00',0.80145,0.80157,0.80145,0.80151,100.32,0.80155,0.80166,0.80152,0.80159,84.74,True
'2018-01-19T03:29:00',0.80151,0.80169,0.80151,0.80159,86.16,0.8016,0.80179,0.8016,0.80166,82.21,False
'2018-01-19T03:30:00',0.80159,0.80159,0.80147,0.80147,77.94,0.80166,0.80166,0.80156,0.80156,93.47,False
'2018-01-19T03:31:00',0.80146,0.80148,0.80136,0.80141,105.9,0.80156,0.80158,0.80146,0.80152,101.36,False
'2018-01-19T03:32:00',0.80142,0.80146,0.80125,0.80126,100.35,0.80152,0.80155,0.80134,0.80134,97.86,False
'2018-01-19T03:33:00',0.80126,0.80127,0.80117,0.8012,83.41,0.80133,0.80136,0.80126,0.8013,49.92,True
'2018-01-19T03:34:00',0.8012,0.80129,0.80117,0.80128,42.05,0.8013,0.80137,0.80127,0.80136,35.48,True
'2018-01-19T03:35:00',0.80128,0.8013,0.8012,0.8013,65.74,0.80137,0.80139,0.80129,0.80139,64.57,False
'2018-01-19T03:36:00',0.80125,0.80128,0.80117,0.80128,77.53,0.80133,0.80137,0.80126,0.80136,89.92,False
'2018-01-19T03:37:00',0.80127,0.80128,0.80122,0.80127,65.23,0.80136,0.80137,0.80131,0.80136,58.69,True
'2018-01-19T03:38:00',0.80127,0.80131,0.80117,0.80129,125.54,0.80136,0.80139,0.80126,0.80139,120.89,True
'2018-01-19T03:39:00',0.8013,0.80139,0.80128,0.8013,140.11,0.8014,0.80148,0.80136,0.80139,140.23,False
'2018-01-19T03:40:00',0.80131,0.80133,0.80123,0.80123,90.08,0.8014,0.80143,0.80131,0.80131,80.56,False
'2018-01-19T03:41:00',0.80122,0.80127,0.80105,0.80118,126.94,0.80131,0.80138,0.80114,0.80128,143.22,False
'2018-01-19T03:42:00',0.80119,0.80119,0.80111,0.80117,137.4,0.80127,0.80128,0.80121,0.80127,107.21,True
'2018-01-19T03:43:00',0.80119,0.80134,0.80117,0.8012,105.11,0.80127,0.80144,0.80127,0.8013,87.8,False
'2018-01-19T03:44:00',0.8012,0.80121,0.80107,0.80119,65.66,0.8013,0.8013,0.80117,0.80127,81.39,False
'2018-01-19T03:45:00',0.80119,0.8012,0.80113,0.80117,100.84,0.80128,0.80128,0.80123,0.80127,70.3,True
'2018-01-19T03:46:00',0.80117,0.80121,0.80117,0.80121,82.5,0.80128,0.8013,0.80127,0.8013,55.81,True
'2018-01-19T03:47:00',0.80121,0.80142,0.80117,0.8014,141.57,0.80131,0.80151,0.80127,0.80151,120.97,True
'2018-01-19T03:48:00',0.8014,0.80143,0.8014,0.8014,37.01,0.80151,0.80153,0.80147,0.8015,30.62,False
'2018-01-19T03:49:00',0.80139,0.80139,0.80125,0.80138,77.98,0.80149,0.80149,0.80135,0.80147,98.41,True
'2018-01-19T03:50:00',0.80139,0.80144,0.80134,0.80142,87.46,0.80147,0.80154,0.80143,0.80153,84.04,True
'2018-01-19T03:51:00',0.80141,0.8015,0.80137,0.80147,112.95,0.80151,0.80159,0.80144,0.80156,73.7,False
'2018-01-19T03:52:00',0.80147,0.80148,0.80138,0.80138,81.73,0.80156,0.80157,0.80145,0.80145,66.71,False
'2018-01-19T03:53:00',0.80137,0.80137,0.80123,0.80128,71.89,0.80146,0.80146,0.80131,0.80136,64.41,True
'2018-01-19T03:54:00',0.80128,0.80137,0.80128,0.80137,135.5,0.80136,0.80147,0.80136,0.80147,115.13,True
'2018-01-19T03:55:00',0.80138,0.80139,0.80132,0.80133,93.28,0.80148,0.80148,0.80141,0.80141,50.07,False
'2018-01-19T03:56:00',0.80132,0.80132,0.80126,0.80127,76.32,0.80141,0.80141,0.80135,0.80137,68.4,False
'2018-01-19T03:57:00',0.80125,0.80125,0.80116,0.8012,85.42,0.80133,0.80133,0.80126,0.8013,73.8,True
'2018-01-19T03:58:00',0.80119,0.80128,0.8011,0.8011,37.33,0.80131,0.80137,0.80121,0.80121,59.97,False
'2018-01-19T03:59:00',0.80111,0.80118,0.80109,0.80118,88.03,0.8012,0.80127,0.80118,0.80127,84.95,False
'2018-01-19T04:00:00',0.80117,0.80117,0.80099,0.80099,71.21,0.80127,0.80127,0.80109,0.8011,55.31,False
'2018-01-19T04:01:00',0.801,0.801,0.80099,0.801,15.44,0.8011,0.8011,0.80109,0.80109,24.87,False
'2018-01-19T04:02:00',0.801,0.801,0.80095,0.80097,46.47,0.8011,0.8011,0.80103,0.80107,31.93,True
'2018-01-19T04:03:00',0.80097,0.80108,0.80096,0.80099,89.19,0.80109,0.80117,0.80107,0.80108,63.86,False
'2018-01-19T04:04:00',0.80099,0.80108,0.80099,0.80108,53.05,0.80109,0.80117,0.80107,0.80117,55.6,True
'2018-01-19T04:05:00',0.80109,0.80117,0.80107,0.80114,41.89,0.80117,0.80127,0.80117,0.80122,46.86,True
'2018-01-19T04:06:00',0.80113,0.8012,0.80113,0.8012,50.06,0.80122,0.8013,0.80122,0.80129,50.24,False
'2018-01-19T04:07:00',0.8012,0.8012,0.80098,0.80103,139.13,0.80128,0.80128,0.80106,0.80112,165.37,False
'2018-01-19T04:08:00',0.80102,0.8011,0.80101,0.8011,72.32,0.80111,0.80119,0.8011,0.80119,75.37,True
'2018-01-19T04:09:00',0.80108,0.8011,0.80097,0.80106,72.09,0.80117,0.8012,0.80106,0.80117,82.3,False
'2018-01-19T04:10:00',0.80105,0.80105,0.80086,0.80097,67.67,0.80115,0.80115,0.80096,0.80106,86.72,True
'2018-01-19T04:11:00',0.80097,0.80109,0.80094,0.80108,112.66,0.80106,0.80118,0.80103,0.80117,76.23,True
'2018-01-19T04:12:00',0.80109,0.80118,0.80103,0.80106,126.6,0.80119,0.80128,0.80111,0.80116,125.32,False
'2018-01-19T04:13:00',0.80105,0.80114,0.80103,0.80114,79.3,0.80116,0.80121,0.80114,0.8012,123.13,False
'2018-01-19T04:14:00',0.80112,0.80113,0.80105,0.80109,37.1,0.8012,0.80121,0.80112,0.80117,83.66,True
'2018-01-19T04:15:00',0.80109,0.80129,0.80108,0.8012,44.25,0.80117,0.80134,0.80116,0.80127,110.31,False
'2018-01-19T04:16:00',0.80118,0.80118,0.80107,0.80112,57.04,0.80126,0.80126,0.80116,0.80121,88.86,True
'2018-01-19T04:17:00',0.80113,0.80118,0.80112,0.80118,95.22,0.80122,0.80127,0.80122,0.80127,125.94,True
'2018-01-19T04:18:00',0.80118,0.80127,0.80113,0.80113,86.58,0.80126,0.80137,0.80122,0.80122,105.47,False
'2018-01-19T04:19:00',0.80114,0.80114,0.80112,0.80112,36.93,0.80123,0.80123,0.80121,0.80122,72.85,True
'2018-01-19T04:20:00',0.80113,0.80132,0.80113,0.8013,55.34,0.80122,0.80141,0.80121,0.80137,76.82,True
'2018-01-19T04:21:00',0.80129,0.80169,0.80119,0.80162,137.95,0.80133,0.80177,0.80128,0.80172,150.44,True
'2018-01-19T04:22:00',0.80162,0.80169,0.80155,0.80163,146.36,0.80172,0.8018,0.80162,0.8017,148.69,False
'2018-01-19T04:23:00',0.80163,0.8017,0.80153,0.80153,62.81,0.80168,0.80178,0.80162,0.80162,91.2,False
'2018-01-19T04:24:00',0.80152,0.80155,0.80147,0.80148,31.05,0.80162,0.80164,0.80156,0.80157,55.6,True
'2018-01-19T04:25:00',0.8015,0.8016,0.8015,0.80154,87.73,0.80158,0.80169,0.80158,0.80163,88.75,False
'2018-01-19T04:26:00',0.80154,0.80155,0.80138,0.80141,69.57,0.80163,0.80165,0.80149,0.80151,82.37,False
'2018-01-19T04:27:00',0.80143,0.80146,0.80137,0.80139,59.75,0.80151,0.80156,0.80147,0.80149,77.76,True
'2018-01-19T04:28:00',0.80139,0.80156,0.80133,0.80138,122.22,0.80148,0.80163,0.80142,0.80147,221.85,False
'2018-01-19T04:29:00',0.80136,0.8014,0.80129,0.80137,56.91,0.80145,0.80147,0.80138,0.80146,97.99,True
'2018-01-19T04:30:00',0.80135,0.80143,0.8012,0.80143,114.88,0.80143,0.80151,0.80129,0.80151,102.27,False
'2018-01-19T04:31:00',0.80142,0.80142,0.80128,0.80132,98.18,0.80151,0.80151,0.80138,0.80143,120.07,False
'2018-01-19T04:32:00',0.80133,0.80138,0.80132,0.80136,82.65,0.80143,0.80148,0.80141,0.80146,135.39,True
'2018-01-19T04:33:00',0.80137,0.80141,0.80133,0.80135,52.54,0.80146,0.80149,0.80141,0.80143,80.15,False
'2018-01-19T04:34:00',0.80135,0.8014,0.80128,0.8014,39.76,0.80143,0.80148,0.80136,0.80148,70.65,True
'2018-01-19T04:35:00',0.8014,0.80143,0.8014,0.8014,18.25,0.8015,0.80151,0.80147,0.80149,38.23,True
'2018-01-19T04:36:00',0.80139,0.80159,0.80138,0.80158,92.78,0.80148,0.80169,0.80147,0.80169,107.48,True
'2018-01-19T04:37:00',0.80157,0.8016,0.80146,0.80156,100.78,0.80169,0.80169,0.80155,0.80165,112.48,True
'2018-01-19T04:38:00',0.80158,0.80165,0.80154,0.80162,81.25,0.80165,0.80171,0.80161,0.8017,151.02,True
'2018-01-19T04:39:00',0.80163,0.80168,0.80162,0.80166,64.0,0.80169,0.80175,0.80168,0.80171,125.57,False
'2018-01-19T04:40:00',0.80164,0.80164,0.80155,0.80161,55.5,0.80171,0.80172,0.80163,0.8017,90.61,True
'2018-01-19T04:41:00',0.80162,0.80171,0.80162,0.80162,53.2,0.8017,0.80179,0.80169,0.8017,77.15,True
'2018-01-19T04:42:00',0.80163,0.80172,0.80162,0.80164,67.43,0.80171,0.80179,0.80171,0.80173,92.76,False
'2018-01-19T04:43:00',0.80165,0.8017,0.80162,0.80168,92.92,0.80173,0.8018,0.80172,0.80177,115.36,False
'2018-01-19T04:44:00',0.80168,0.8017,0.80162,0.80162,76.91,0.80177,0.8018,0.8017,0.8017,94.4,False
'2018-01-19T04:45:00',0.80162,0.80163,0.80155,0.8016,46.97,0.80169,0.80172,0.80163,0.80168,65.97,True
'2018-01-19T04:46:00',0.8016,0.80167,0.80157,0.80158,87.43,0.80169,0.80176,0.80165,0.80167,128.11,True
'2018-01-19T04:47:00',0.80157,0.80172,0.80157,0.80171,24.53,0.80167,0.80181,0.80167,0.80181,30.56,False
'2018-01-19T04:48:00',0.80171,0.80171,0.80164,0.80169,76.96,0.80181,0.80181,0.80173,0.80178,84.43,False
'2018-01-19T04:49:00',0.80166,0.80168,0.80163,0.80168,73.22,0.80176,0.80177,0.80173,0.80176,74.27,True
'2018-01-19T04:50:00',0.80169,0.80169,0.80162,0.80162,37.08,0.80177,0.80178,0.80172,0.80173,31.88,False
'2018-01-19T04:51:00',0.80162,0.80162,0.80152,0.80152,41.7,0.80173,0.80173,0.8016,0.80161,44.04,True
'2018-01-19T04:52:00',0.80152,0.80165,0.80152,0.80164,36.96,0.80161,0.80174,0.8016,0.80173,41.89,True
'2018-01-19T04:53:00',0.80162,0.80171,0.80161,0.80163,80.3,0.80171,0.8018,0.80171,0.80172,82.88,False
'2018-01-19T04:54:00',0.80164,0.8017,0.80164,0.80168,32.16,0.80172,0.8018,0.80172,0.80177,37.09,False
'2018-01-19T04:55:00',0.80168,0.80169,0.80161,0.80161,39.85,0.80178,0.80179,0.80171,0.80173,48.84,True
'2018-01-19T04:56:00',0.80163,0.80179,0.80162,0.80179,84.63,0.80173,0.80188,0.80172,0.80188,71.56,True
'2018-01-19T04:57:00',0.80178,0.802,0.80171,0.80192,127.55,0.80188,0.80209,0.80181,0.80201,73.77,False
'2018-01-19T04:58:00',0.80192,0.80192,0.80184,0.80185,60.56,0.80202,0.80202,0.80194,0.80194,50.35,False
'2018-01-19T04:59:00',0.80185,0.80186,0.80171,0.80171,83.9,0.80193,0.80194,0.8018,0.8018,73.33,False
'2018-01-19T05:00:00',0.80171,0.80173,0.80148,0.80149,105.45,0.8018,0.80182,0.80158,0.80159,116.49,False
'2018-01-19T05:01:00',0.8015,0.80151,0.80139,0.80146,96.05,0.8016,0.8016,0.80148,0.80155,51.41,True
'2018-01-19T05:02:00',0.80146,0.80157,0.80146,0.8015,71.97,0.80155,0.80165,0.80155,0.80158,54.52,False
'2018-01-19T05:03:00',0.8015,0.80155,0.80147,0.80147,71.37,0.80157,0.80163,0.80156,0.80157,75.05,False
'2018-01-19T05:04:00',0.80147,0.80147,0.8014,0.80147,48.35,0.80156,0.80157,0.80149,0.80157,44.61,True
'2018-01-19T05:05:00',0.80146,0.80155,0.80143,0.80152,50.36,0.80154,0.80165,0.80151,0.8016,44.43,False
'2018-01-19T05:06:00',0.80154,0.80155,0.80142,0.80144,68.25,0.8016,0.80164,0.8015,0.80153,82.89,False
'2018-01-19T05:07:00',0.80144,0.80145,0.80135,0.80136,64.78,0.80153,0.80155,0.80143,0.80145,74.93,False
'2018-01-19T05:08:00',0.80136,0.80136,0.80126,0.80128,79.77,0.80145,0.80145,0.80133,0.80135,84.99,True
'2018-01-19T05:09:00',0.80128,0.80142,0.80128,0.8014,81.22,0.80136,0.80151,0.80136,0.80147,126.36,True
'2018-01-19T05:10:00',0.8014,0.80164,0.8014,0.8016,73.5,0.80148,0.8017,0.80147,0.80167,139.79,False
'2018-01-19T05:11:00',0.8016,0.80162,0.8015,0.8015,27.06,0.80166,0.80168,0.8016,0.8016,28.22,False
'2018-01-19T05:12:00',0.8015,0.80152,0.80147,0.80152,25.22,0.80159,0.8016,0.80155,0.8016,46.9,True
'2018-01-19T05:13:00',0.80152,0.80152,0.80147,0.80149,24.39,0.80161,0.80162,0.80156,0.80157,37.16,False
'2018-01-19T05:14:00',0.80149,0.80149,0.80139,0.80139,23.78,0.80158,0.80158,0.80147,0.80147,48.9,True
'2018-01-19T05:15:00',0.80136,0.80158,0.80133,0.80158,77.92,0.80145,0.80167,0.80141,0.80167,98.38,True
'2018-01-19T05:16:00',0.80158,0.80167,0.80154,0.80167,36.92,0.80167,0.80176,0.80162,0.80176,34.27,True
'2018-01-19T05:17:00',0.80167,0.80179,0.80167,0.80176,75.75,0.80176,0.80189,0.80176,0.80185,57.41,False
'2018-01-19T05:18:00',0.80176,0.80178,0.80174,0.80176,78.26,0.80186,0.80187,0.80182,0.80187,58.38,False
'2018-01-19T05:19:00',0.80176,0.80177,0.80164,0.80166,105.09,0.80187,0.80188,0.80173,0.80176,84.93,True
'2018-01-19T05:20:00',0.80167,0.80178,0.80165,0.80171,86.01,0.80176,0.80188,0.80174,0.80181,64.71,True
'2018-01-19T05:21:00',0.80176,0.8018,0.80174,0.8018,38.98,0.80183,0.8019,0.80183,0.8019,34.19,False
'2018-01-19T05:22:00',0.80179,0.8018,0.8017,0.80171,63.3,0.8019,0.8019,0.80179,0.80181,49.37,False
'2018-01-19T05:23:00',0.80172,0.80178,0.80172,0.80176,65.35,0.80181,0.80188,0.80181,0.80185,92.96,True
'2018-01-19T05:24:00',0.80176,0.80179,0.80169,0.80169,54.29,0.80186,0.80188,0.80179,0.80179,57.36,False
'2018-01-19T05:25:00',0.80168,0.80178,0.80163,0.80174,76.93,0.80175,0.80188,0.80173,0.80183,84.95,False
'2018-01-19T05:26:00',0.80174,0.80177,0.80166,0.80171,65.98,0.80183,0.80186,0.80174,0.80179,86.26,True
'2018-01-19T05:27:00',0.80171,0.80179,0.80161,0.80163,70.75,0.80179,0.80188,0.8017,0.80172,60.6,False
'2018-01-19T05:28:00',0.80163,0.80163,0.80153,0.8016,63.82,0.80172,0.80173,0.80162,0.80168,80.39,True
'2018-01-19T05:29:00',0.80161,0.80169,0.8016,0.80167,38.59,0.80168,0.80177,0.80168,0.80174,69.17,True
'2018-01-19T05:30:00',0.80167,0.8017,0.80161,0.80161,72.29,0.80173,0.80177,0.80171,0.80171,70.15,False
'2018-01-19T05:31:00',0.8016,0.8016,0.80153,0.8016,51.44,0.8017,0.8017,0.80162,0.80166,70.35,True
'2018-01-19T05:32:00',0.8016,0.8017,0.8016,0.80168,44.35,0.80168,0.80177,0.80168,0.80176,46.96,True
'2018-01-19T05:33:00',0.80168,0.80173,0.80166,0.80167,23.87,0.80177,0.80182,0.80175,0.80176,36.33,True
'2018-01-19T05:34:00',0.80166,0.80176,0.80165,0.80175,34.54,0.80176,0.80185,0.80174,0.80184,47.0,False
'2018-01-19T05:35:00',0.80174,0.80174,0.80159,0.80161,61.58,0.80182,0.80182,0.80168,0.8017,53.46,False
'2018-01-19T05:36:00',0.80162,0.80169,0.80161,0.80166,20.61,0.8017,0.80177,0.80169,0.80175,42.6,False
'2018-01-19T05:37:00',0.80165,0.80169,0.80165,0.80168,18.57,0.80175,0.80177,0.80175,0.80176,37.19,False
'2018-01-19T05:38:00',0.80168,0.80168,0.80159,0.80161,18.24,0.80176,0.80176,0.80168,0.80168,43.63,False
'2018-01-19T05:39:00',0.80159,0.80161,0.80152,0.80158,39.61,0.80167,0.8017,0.80162,0.80169,72.64,True
'2018-01-19T05:40:00',0.80159,0.80166,0.80151,0.80154,90.2,0.80169,0.80176,0.8016,0.80163,113.87,False
'2018-01-19T05:41:00',0.80154,0.80157,0.8015,0.80156,33.11,0.80163,0.80165,0.80161,0.80165,47.58,True
'2018-01-19T05:42:00',0.80157,0.8016,0.80151,0.80153,53.48,0.80166,0.80168,0.8016,0.80161,79.23,False
'2018-01-19T05:43:00',0.80154,0.8016,0.80154,0.80157,34.6,0.80163,0.80168,0.80163,0.80166,37.84,False
'2018-01-19T05:44:00',0.80156,0.80158,0.80151,0.80154,44.4,0.80166,0.80166,0.80158,0.8016,40.84,False
'2018-01-19T05:45:00',0.80155,0.80156,0.80148,0.80148,21.55,0.80162,0.80162,0.80156,0.80157,27.0,False
'2018-01-19T05:46:00',0.80149,0.80155,0.80143,0.80144,55.35,0.80157,0.80163,0.8015,0.80153,40.91,False
'2018-01-19T05:47:00',0.80144,0.8015,0.80144,0.8015,32.14,0.80153,0.80159,0.80152,0.80159,33.87,True
'2018-01-19T05:48:00',0.8015,0.80169,0.8015,0.80168,57.23,0.8016,0.80178,0.8016,0.80176,62.77,False
'2018-01-19T05:49:00',0.80167,0.80167,0.80156,0.80156,66.88,0.80176,0.80177,0.80165,0.80165,60.11,False
'2018-01-19T05:50:00',0.80156,0.80167,0.80156,0.80167,34.98,0.80166,0.80177,0.80166,0.80176,41.72,True
'2018-01-19T05:51:00',0.80168,0.80175,0.80163,0.80173,39.05,0.80177,0.80183,0.80172,0.80183,44.8,False
'2018-01-19T05:52:00',0.80173,0.80173,0.80157,0.80162,33.49,0.80184,0.80184,0.80166,0.80171,67.62,False
'2018-01-19T05:53:00',0.80161,0.80166,0.80161,0.80161,34.84,0.80171,0.80175,0.8017,0.80171,42.63,False
'2018-01-19T05:54:00',0.80161,0.80163,0.80153,0.8016,34.2,0.80171,0.80172,0.80161,0.8017,47.66,True
'2018-01-19T05:55:00',0.80161,0.80168,0.80161,0.80168,23.49,0.80169,0.80177,0.80169,0.80177,12.13,True
'2018-01-19T05:56:00',0.80168,0.80177,0.80168,0.80176,36.54,0.80177,0.80186,0.80177,0.80185,26.16,True
'2018-01-19T05:57:00',0.80176,0.80177,0.80171,0.80173,44.52,0.80185,0.80187,0.80179,0.80181,60.98,True
'2018-01-19T05:58:00',0.80173,0.80186,0.80171,0.80183,44.11,0.80182,0.80197,0.8018,0.80191,53.8,True
'2018-01-19T05:59:00',0.80182,0.80195,0.80182,0.80195,71.84,0.80192,0.80205,0.80192,0.80205,86.29,True
'2018-01-19T06:00:00',0.80195,0.80208,0.80193,0.80202,92.18,0.80204,0.80218,0.80202,0.80211,96.15,False
'2018-01-19T06:01:00',0.80203,0.80207,0.80202,0.80204,77.54,0.80211,0.80216,0.80211,0.80213,83.42,False
'2018-01-19T06:02:00',0.80204,0.80204,0.8019,0.8019,60.7,0.80213,0.80214,0.80199,0.80201,47.38,False
'2018-01-19T06:03:00',0.80191,0.80191,0.80187,0.80187,12.25,0.80201,0.80201,0.80197,0.80197,17.38,False
'2018-01-19T06:04:00',0.80186,0.80186,0.80169,0.80169,64.56,0.80195,0.80195,0.80178,0.80178,38.79,False
'2018-01-19T06:05:00',0.80169,0.80169,0.80155,0.80155,77.2,0.80178,0.80178,0.80162,0.80163,47.11,True
'2018-01-19T06:06:00',0.80155,0.80172,0.80155,0.80171,64.13,0.80164,0.8018,0.80164,0.8018,43.93,False
'2018-01-19T06:07:00',0.8017,0.80171,0.80162,0.80167,42.91,0.8018,0.8018,0.80172,0.80176,40.73,False
'2018-01-19T06:08:00',0.80167,0.80169,0.80167,0.80169,9.23,0.80177,0.80178,0.80177,0.80178,13.19,True
'2018-01-19T06:09:00',0.80169,0.8017,0.8016,0.80168,52.1,0.80178,0.80178,0.8017,0.80177,31.35,False
'2018-01-19T06:10:00',0.80167,0.80169,0.80167,0.80169,14.18,0.80177,0.80178,0.80176,0.80178,12.69,True
'2018-01-19T06:11:00',0.80171,0.8018,0.80171,0.80179,14.5,0.80178,0.80188,0.80178,0.80186,18.99,False
'2018-01-19T06:12:00',0.80179,0.80179,0.80168,0.8017,76.61,0.80186,0.80187,0.80177,0.80179,71.63,False
'2018-01-19T06:13:00',0.80169,0.80177,0.80168,0.80175,48.46,0.80179,0.80186,0.80177,0.80184,45.56,False
'2018-01-19T06:14:00',0.80176,0.80177,0.80173,0.80177,30.91,0.80184,0.80186,0.80181,0.80186,28.59,False
'2018-01-19T06:15:00',0.80177,0.80177,0.8017,0.80171,47.4,0.80186,0.80186,0.80179,0.8018,34.75,False
'2018-01-19T06:16:00',0.8017,0.80172,0.8017,0.80171,41.87,0.80181,0.80181,0.8018,0.80181,38.98,True
'2018-01-19T06:17:00',0.8017,0.80179,0.80165,0.80173,54.56,0.80179,0.80187,0.80175,0.80182,85.76,False
'2018-01-19T06:18:00',0.80173,0.80173,0.8017,0.80172,8.74,0.80181,0.80182,0.80178,0.80181,16.13,True
'2018-01-19T06:19:00',0.80172,0.80176,0.80172,0.80172,20.24,0.8018,0.80184,0.8018,0.80181,31.51,False
'2018-01-19T06:20:00',0.80172,0.80172,0.80168,0.80168,24.25,0.80179,0.8018,0.80177,0.80178,25.49,False
'2018-01-19T06:21:00',0.80168,0.80169,0.80161,0.80161,63.41,0.80177,0.80178,0.8017,0.8017,73.84,False
'2018-01-19T06:22:00',0.80159,0.80167,0.8015,0.80164,112.02,0.80168,0.80176,0.8016,0.80173,139.67,True
'2018-01-19T06:23:00',0.80165,0.80168,0.80156,0.80156,40.57,0.80174,0.80177,0.80166,0.80166,47.43,False
'2018-01-19T06:24:00',0.80156,0.80161,0.80152,0.80153,61.02,0.80167,0.8017,0.80163,0.80164,68.61,False
'2018-01-19T06:25:00',0.80155,0.80157,0.8015,0.8015,60.7,0.80164,0.80167,0.8016,0.8016,62.83,False
'2018-01-19T06:26:00',0.8015,0.80154,0.80128,0.80128,65.36,0.80159,0.80159,0.80137,0.80137,56.78,False
'2018-01-19T06:27:00',0.80128,0.80128,0.80116,0.80121,76.71,0.80137,0.80138,0.80125,0.8013,66.28,False
'2018-01-19T06:28:00',0.80125,0.80126,0.80114,0.80121,114.13,0.80133,0.80135,0.80123,0.8013,63.96,False
'2018-01-19T06:29:00',0.80122,0.80125,0.80115,0.80122,93.85,0.8013,0.80135,0.80125,0.80131,57.74,True
'2018-01-19T06:30:00',0.80121,0.80127,0.80118,0.80126,70.46,0.8013,0.80136,0.80128,0.80135,40.76,True
'2018-01-19T06:31:00',0.80126,0.80141,0.80122,0.80136,51.72,0.80137,0.8015,0.80131,0.80147,62.12,False
'2018-01-19T06:32:00',0.80136,0.80136,0.80126,0.80126,15.49,0.80147,0.80147,0.80137,0.80137,24.69,False
'2018-01-19T06:33:00',0.80126,0.80126,0.801,0.801,87.69,0.80135,0.80135,0.80108,0.80108,107.17,False
'2018-01-19T06:34:00',0.801,0.801,0.80094,0.80098,31.36,0.80108,0.80108,0.80101,0.80105,33.53,False
'2018-01-19T06:35:00',0.80097,0.80098,0.80074,0.80079,137.72,0.80104,0.80107,0.80083,0.80088,131.35,False
'2018-01-19T06:36:00',0.80079,0.80094,0.80075,0.80094,146.73,0.80088,0.80101,0.80083,0.80101,87.36,True
'2018-01-19T06:37:00',0.80093,0.80099,0.80092,0.80098,122.53,0.80102,0.80108,0.80101,0.80107,102.68,False
'2018-01-19T06:38:00',0.80096,0.80099,0.80086,0.80086,59.68,0.80105,0.80108,0.80096,0.80096,86.48,False
'2018-01-19T06:39:00',0.80086,0.8009,0.80082,0.80086,40.18,0.80096,0.80098,0.8009,0.80094,27.13,True
'2018-01-19T06:40:00',0.80085,0.80099,0.80085,0.80099,108.28,0.80094,0.80107,0.80094,0.80107,77.77,True
'2018-01-19T06:41:00',0.80099,0.8012,0.80099,0.80108,95.75,0.80108,0.80128,0.80108,0.80118,98.6,False
'2018-01-19T06:42:00',0.80108,0.80119,0.80108,0.80117,29.6,0.80119,0.80127,0.80119,0.80124,58.12,False
'2018-01-19T06:43:00',0.80116,0.80116,0.80106,0.8011,23.25,0.80124,0.80124,0.80111,0.80119,57.27,True
'2018-01-19T06:44:00',0.80112,0.8012,0.80106,0.8012,34.87,0.80119,0.80128,0.80112,0.80127,62.08,False
'2018-01-19T06:45:00',0.8012,0.8012,0.80113,0.80113,16.22,0.80128,0.80128,0.80121,0.80122,19.73,False
'2018-01-19T06:46:00',0.80116,0.80118,0.80111,0.80113,42.76,0.80125,0.80128,0.8012,0.80122,38.81,True
'2018-01-19T06:47:00',0.80113,0.80149,0.80113,0.80146,79.95,0.80121,0.80159,0.80121,0.80153,74.46,False
'2018-01-19T06:48:00',0.80143,0.80147,0.80139,0.80139,27.62,0.80152,0.80156,0.80149,0.80149,16.69,False
'2018-01-19T06:49:00',0.80138,0.80146,0.80134,0.80144,47.68,0.80149,0.80156,0.80143,0.80153,51.6,False
'2018-01-19T06:50:00',0.80143,0.80144,0.80127,0.80131,87.9,0.80153,0.80153,0.80136,0.80136,88.6,False
'2018-01-19T06:51:00',0.80131,0.80138,0.8013,0.80133,35.13,0.80137,0.80145,0.80135,0.80143,57.99,False
'2018-01-19T06:52:00',0.80135,0.80135,0.80132,0.80132,9.36,0.80143,0.80143,0.80142,0.80142,14.61,False
'2018-01-19T06:53:00',0.80133,0.80133,0.80122,0.8013,36.81,0.80142,0.80142,0.80131,0.80139,59.45,False
'2018-01-19T06:54:00',0.80129,0.80129,0.8012,0.80125,66.08,0.80138,0.80138,0.80129,0.80132,58.42,True
'2018-01-19T06:55:00',0.80127,0.80131,0.80123,0.80128,32.55,0.80133,0.80141,0.80132,0.80138,29.56,True
'2018-01-19T06:56:00',0.8013,0.80135,0.80128,0.80131,22.92,0.80139,0.80142,0.80138,0.80139,12.94,True
'2018-01-19T06:57:00',0.80132,0.80136,0.80129,0.80132,48.85,0.80139,0.80142,0.80138,0.8014,27.0,False
'2018-01-19T06:58:00',0.80131,0.80134,0.80129,0.80133,25.1,0.8014,0.80141,0.80137,0.80141,18.0,True
'2018-01-19T06:59:00',0.80132,0.80136,0.80131,0.80134,81.1,0.80141,0.80144,0.8014,0.80143,39.13,True
'2018-01-19T07:00:00',0.80133,0.80138,0.80119,0.80136,124.29,0.80142,0.80146,0.80126,0.80146,82.49,False
'2018-01-19T07:01:00',0.80136,0.80137,0.80131,0.80132,53.67,0.80145,0.80145,0.80139,0.80139,30.37,True
'2018-01-19T07:02:00',0.80131,0.80145,0.80131,0.80144,65.61,0.80139,0.80155,0.80139,0.80153,23.7,True
'2018-01-19T07:03:00',0.80142,0.8016,0.80142,0.80159,67.37,0.8015,0.8017,0.8015,0.80167,53.98,True
'2018-01-19T07:04:00',0.80159,0.80173,0.80155,0.80162,116.37,0.8017,0.80182,0.80165,0.80172,133.91,True
'2018-01-19T07:05:00',0.80163,0.80182,0.80162,0.80171,103.41,0.80172,0.80192,0.8017,0.8018,92.5,False
'2018-01-19T07:06:00',0.80171,0.80173,0.80163,0.80168,98.83,0.8018,0.80182,0.80173,0.80178,74.11,False
'2018-01-19T07:07:00',0.80169,0.80173,0.80157,0.80158,105.59,0.80178,0.80182,0.80166,0.80166,86.54,False
'2018-01-19T07:08:00',0.80158,0.80158,0.8015,0.80156,38.6,0.80167,0.80167,0.8016,0.80166,38.75,True
'2018-01-19T07:09:00',0.8016,0.80168,0.80158,0.80158,70.56,0.80169,0.80176,0.80166,0.80166,62.41,False
'2018-01-19T07:10:00',0.80159,0.80167,0.80153,0.80166,98.48,0.80166,0.80174,0.80161,0.80173,64.68,True
'2018-01-19T07:11:00',0.80167,0.80167,0.80154,0.80163,69.16,0.80175,0.80175,0.80163,0.8017,73.87,True
'2018-01-19T07:12:00',0.80162,0.80172,0.8016,0.80163,66.14,0.8017,0.80182,0.80168,0.80173,84.06,True
'2018-01-19T07:13:00',0.80163,0.80178,0.80163,0.80167,37.78,0.80173,0.80185,0.80172,0.80177,71.94,False
'2018-01-19T07:14:00',0.80167,0.80171,0.80158,0.80162,56.25,0.80177,0.80179,0.80167,0.80171,97.93,False
'2018-01-19T07:15:00',0.80161,0.80168,0.80161,0.80161,49.66,0.80171,0.80175,0.80169,0.8017,88.2,False
'2018-01-19T07:16:00',0.80158,0.80165,0.80153,0.80153,66.76,0.80167,0.80175,0.80162,0.80162,69.32,False
'2018-01-19T07:17:00',0.80154,0.80162,0.8015,0.80152,71.54,0.80163,0.80171,0.80159,0.80161,69.5,False
'2018-01-19T07:18:00',0.80151,0.80159,0.80151,0.80153,39.16,0.8016,0.80169,0.8016,0.80163,45.81,False
'2018-01-19T07:19:00',0.80152,0.80152,0.80147,0.80148,36.59,0.80162,0.80162,0.80155,0.80156,36.44,False
'2018-01-19T07:20:00',0.80148,0.80153,0.80141,0.8015,33.78,0.80158,0.8016,0.8015,0.80159,41.07,False
'2018-01-19T07:21:00',0.80152,0.80152,0.80152,0.80152,10.0,0.80159,0.80162,0.80159,0.80161,20.65,False
'2018-01-19T07:22:00',0.80152,0.80152,0.8014,0.80142,12.75,0.80159,0.80159,0.80149,0.80151,14.31,False
'2018-01-19T07:23:00',0.80141,0.80148,0.8014,0.80142,46.64,0.80149,0.80155,0.80147,0.8015,29.44,False
'2018-01-19T07:24:00',0.80144,0.80144,0.8013,0.80139,81.62,0.80151,0.80151,0.8014,0.80148,84.58,True
'2018-01-19T07:25:00',0.8014,0.80148,0.8014,0.80142,35.98,0.80148,0.80157,0.80148,0.8015,44.58,False
'2018-01-19T07:26:00',0.80143,0.80147,0.8014,0.80147,45.6,0.8015,0.80156,0.80148,0.80156,32.5,True
'2018-01-19T07:27:00',0.80148,0.80148,0.80139,0.80139,45.97,0.80157,0.80157,0.80148,0.80148,33.39,False
'2018-01-19T07:28:00',0.80139,0.80147,0.80138,0.80142,30.05,0.80149,0.80156,0.80148,0.80151,21.23,True
'2018-01-19T07:29:00',0.80144,0.80161,0.80144,0.80161,116.3,0.80152,0.80171,0.80152,0.80171,73.54,True
'2018-01-19T07:30:00',0.80161,0.80166,0.8016,0.80161,62.75,0.80171,0.80174,0.8017,0.80172,47.6,False
'2018-01-19T07:31:00',0.80163,0.80163,0.80151,0.80154,53.74,0.80172,0.80172,0.8016,0.80163,54.3,True
'2018-01-19T07:32:00',0.80157,0.80165,0.80156,0.80165,61.58,0.80164,0.80171,0.80164,0.80171,44.41,True
'2018-01-19T07:33:00',0.80164,0.80165,0.8016,0.80161,53.25,0.80171,0.80173,0.80169,0.8017,30.58,False
'2018-01-19T07:34:00',0.80162,0.80162,0.80149,0.80152,40.52,0.8017,0.8017,0.8016,0.80161,32.29,True
'2018-01-19T07:35:00',0.80153,0.80163,0.80152,0.80153,30.49,0.80161,0.80171,0.80161,0.80161,24.17,False
'2018-01-19T07:36:00',0.80152,0.80153,0.80149,0.80149,25.67,0.80161,0.80162,0.80159,0.80159,11.76,False
'2018-01-19T07:37:00',0.8015,0.80152,0.80143,0.80147,40.68,0.80159,0.80162,0.80153,0.80158,31.14,True
'2018-01-19T07:38:00',0.80148,0.80155,0.80148,0.8015,46.17,0.80158,0.80164,0.80158,0.80159,32.31,True
'2018-01-19T07:39:00',0.80151,0.80156,0.80142,0.80142,90.5,0.80159,0.80164,0.80152,0.80152,60.64,False
'2018-01-19T07:40:00',0.80142,0.80146,0.80135,0.80137,80.18,0.80152,0.80154,0.80143,0.80146,66.69,True
'2018-01-19T07:41:00',0.80136,0.80147,0.80133,0.80133,77.67,0.80145,0.80157,0.80142,0.80142,72.34,False
'2018-01-19T07:42:00',0.80133,0.80141,0.80128,0.80137,78.84,0.8014,0.80151,0.80136,0.80146,92.78,True
'2018-01-19T07:43:00',0.80137,0.80154,0.8013,0.80152,89.93,0.80146,0.80163,0.80138,0.80161,86.9,True
'2018-01-19T07:44:00',0.80152,0.80168,0.80152,0.80162,91.94,0.80162,0.80177,0.80161,0.80171,59.92,True
'2018-01-19T07:45:00',0.80162,0.80191,0.80157,0.8018,154.44,0.8017,0.802,0.80166,0.80189,120.31,False
'2018-01-19T07:46:00',0.80179,0.80191,0.80179,0.80185,120.75,0.80189,0.802,0.80189,0.80194,117.81,False
'2018-01-19T07:47:00',0.80185,0.80186,0.80175,0.80183,103.77,0.80194,0.80194,0.80184,0.80192,112.87,False
'2018-01-19T07:48:00',0.80182,0.80182,0.80172,0.80173,62.29,0.80192,0.80192,0.8018,0.80183,44.09,False
'2018-01-19T07:49:00',0.80172,0.80173,0.80162,0.80169,115.93,0.80181,0.80182,0.80171,0.80178,52.72,False
'2018-01-19T07:50:00',0.80169,0.8017,0.80152,0.80158,77.9,0.8018,0.8018,0.80163,0.80167,79.18,False
'2018-01-19T07:51:00',0.80158,0.80168,0.8014,0.8014,147.78,0.80167,0.80175,0.80149,0.80151,113.37,False
'2018-01-19T07:52:00',0.80141,0.80153,0.80141,0.80152,80.52,0.80151,0.8016,0.80151,0.80159,64.14,True
'2018-01-19T07:53:00',0.80152,0.80156,0.8014,0.80141,104.44,0.80159,0.80165,0.80147,0.80148,69.63,True
'2018-01-19T07:54:00',0.80145,0.80163,0.80145,0.80162,69.62,0.80151,0.80173,0.80151,0.80173,39.13,True
'2018-01-19T07:55:00',0.80164,0.80178,0.80163,0.80173,117.71,0.80173,0.80185,0.8017,0.80181,51.15,False
'2018-01-19T07:56:00',0.80172,0.80173,0.80163,0.80166,71.03,0.80181,0.80181,0.8017,0.80174,32.0,True
'2018-01-19T07:57:00',0.80165,0.80188,0.80162,0.80173,187.14,0.80174,0.80198,0.80172,0.80181,95.4,False
'2018-01-19T07:58:00',0.80173,0.80177,0.80173,0.80174,88.88,0.80182,0.80186,0.80182,0.80184,51.2,True
'2018-01-19T07:59:00',0.80174,0.80189,0.80168,0.80174,138.73,0.80184,0.80198,0.80179,0.80185,102.88,False
'2018-01-19T08:00:00',0.80174,0.80174,0.80148,0.80152,128.24,0.80184,0.80184,0.80159,0.80161,71.4,False
'2018-01-19T08:01:00',0.80152,0.8017,0.80151,0.8017,97.49,0.80161,0.80177,0.80158,0.80176,56.69,True
'2018-01-19T08:02:00',0.8017,0.80174,0.80154,0.80154,46.9,0.80177,0.80181,0.80163,0.80163,59.5,False
'2018-01-19T08:03:00',0.80157,0.80159,0.80154,0.80156,28.38,0.80164,0.80167,0.80163,0.80163,35.48,True
'2018-01-19T08:04:00',0.80156,0.80161,0.80155,0.80161,88.93,0.80166,0.8017,0.80163,0.8017,54.77,True
'2018-01-19T08:05:00',0.80161,0.80169,0.80155,0.8016,163.8,0.8017,0.80178,0.80164,0.80168,110.2,False
'2018-01-19T08:06:00',0.80159,0.80166,0.80152,0.80163,75.7,0.80168,0.80176,0.80161,0.80172,90.15,False
'2018-01-19T08:07:00',0.80163,0.80163,0.80123,0.80126,148.11,0.80172,0.80172,0.8013,0.80134,147.27,False
'2018-01-19T08:08:00',0.80126,0.80128,0.80092,0.80092,178.52,0.80134,0.80137,0.80101,0.80101,186.66,False
'2018-01-19T08:09:00',0.80093,0.80108,0.80093,0.801,140.57,0.80102,0.80118,0.80102,0.80109,127.0,False
'2018-01-19T08:10:00',0.801,0.80106,0.80073,0.80091,104.48,0.8011,0.80114,0.80081,0.80101,140.56,False
'2018-01-19T08:11:00',0.80091,0.80091,0.80071,0.80078,69.93,0.80099,0.80099,0.80081,0.80086,90.59,False
'2018-01-19T08:12:00',0.80078,0.8009,0.80069,0.80076,160.46,0.80086,0.80099,0.80078,0.80084,125.48,True
'2018-01-19T08:13:00',0.80073,0.801,0.80073,0.80092,149.03,0.80084,0.8011,0.80084,0.80101,134.86,True
'2018-01-19T08:14:00',0.80092,0.80114,0.80092,0.80111,117.72,0.80101,0.80124,0.80101,0.80121,142.17,False
'2018-01-19T08:15:00',0.80111,0.80114,0.80103,0.80113,55.98,0.8012,0.80123,0.80112,0.80121,125.34,True
'2018-01-19T08:16:00',0.80113,0.80122,0.80109,0.80115,60.06,0.80121,0.80132,0.80118,0.80123,143.17,False
'2018-01-19T08:17:00',0.80115,0.80115,0.801,0.80104,73.39,0.80124,0.80124,0.80111,0.80112,105.42,False
'2018-01-19T08:18:00',0.80104,0.80111,0.801,0.80111,30.8,0.80111,0.80119,0.80111,0.80118,33.22,False
'2018-01-19T08:19:00',0.8011,0.80111,0.80103,0.80103,59.11,0.80118,0.80118,0.80111,0.80111,57.17,False
'2018-01-19T08:20:00',0.80104,0.80107,0.80091,0.80107,121.36,0.80111,0.80115,0.80099,0.80113,108.93,True
'2018-01-19T08:21:00',0.80107,0.80111,0.80104,0.80109,108.99,0.80114,0.80119,0.80112,0.80118,52.75,False
'2018-01-19T08:22:00',0.80107,0.8011,0.801,0.80108,96.96,0.80117,0.8012,0.8011,0.80117,65.03,True
'2018-01-19T08:23:00',0.80107,0.80126,0.80107,0.80108,152.01,0.80117,0.80135,0.80116,0.80117,179.42,False
'2018-01-19T08:24:00',0.80109,0.80109,0.80099,0.80109,29.1,0.80117,0.80117,0.80107,0.80116,48.12,False
'2018-01-19T08:25:00',0.80109,0.80109,0.801,0.80105,119.48,0.80116,0.80117,0.80108,0.80112,44.56,True
'2018-01-19T08:26:00',0.80107,0.80121,0.80107,0.80121,164.03,0.80114,0.80131,0.80114,0.80131,119.11,True
'2018-01-19T08:27:00',0.8012,0.80123,0.80111,0.80118,170.87,0.8013,0.80132,0.80121,0.80127,165.31,True
'2018-01-19T08:28:00',0.80118,0.80129,0.80113,0.80114,201.81,0.80126,0.80137,0.80122,0.80122,128.69,False
'2018-01-19T08:29:00',0.80117,0.8012,0.80111,0.80115,222.15,0.80126,0.8013,0.80121,0.80124,169.32,True
'2018-01-19T08:30:00',0.80116,0.80123,0.80113,0.80119,107.75,0.80124,0.80132,0.80122,0.80128,104.15,False
'2018-01-19T08:31:00',0.80118,0.80119,0.80088,0.80089,127.5,0.80128,0.80128,0.80098,0.80099,119.57,False
'2018-01-19T08:32:00',0.8009,0.80099,0.80089,0.8009,124.18,0.80099,0.80109,0.80099,0.80099,91.53,False
'2018-01-19T08:33:00',0.8009,0.8009,0.80079,0.80087,138.99,0.801,0.801,0.80089,0.80097,113.33,True
'2018-01-19T08:34:00',0.80087,0.801,0.80087,0.801,154.25,0.80096,0.8011,0.80096,0.8011,132.56,True
'2018-01-19T08:35:00',0.80102,0.80133,0.80095,0.80133,216.02,0.80111,0.80143,0.80105,0.80143,283.9,True
'2018-01-19T08:36:00',0.80133,0.80146,0.80133,0.80142,132.87,0.80142,0.80155,0.80142,0.80151,135.41,True
'2018-01-19T08:37:00',0.80143,0.8015,0.80138,0.80139,154.98,0.80151,0.80159,0.80146,0.80149,167.59,True
'2018-01-19T08:38:00',0.8014,0.80154,0.80138,0.80139,142.88,0.80149,0.80162,0.80148,0.80149,103.72,False
'2018-01-19T08:39:00',0.80139,0.80141,0.80127,0.80139,151.37,0.80148,0.8015,0.80137,0.80149,96.31,False
'2018-01-19T08:40:00',0.8014,0.8014,0.80122,0.80133,132.75,0.80149,0.80149,0.80132,0.80143,95.07,True
'2018-01-19T08:41:00',0.80134,0.8014,0.80121,0.80128,100.42,0.80144,0.8015,0.8013,0.80138,91.48,False
'2018-01-19T08:42:00',0.80128,0.80138,0.80118,0.80118,127.7,0.80138,0.80148,0.80128,0.80129,137.3,True
'2018-01-19T08:43:00',0.8012,0.8014,0.80117,0.8014,153.39,0.80129,0.80149,0.80127,0.80149,140.36,False
'2018-01-19T08:44:00',0.8014,0.8014,0.80118,0.80118,106.82,0.80149,0.80149,0.80127,0.80127,80.23,False
'2018-01-19T08:45:00',0.80119,0.80125,0.80111,0.80111,90.45,0.80128,0.80133,0.8012,0.8012,101.34,False
'2018-01-19T08:46:00',0.8011,0.8011,0.8009,0.80096,169.47,0.8012,0.8012,0.801,0.80106,168.94,False
'2018-01-19T08:47:00',0.80098,0.8011,0.80091,0.80108,136.25,0.80106,0.80119,0.80102,0.80118,130.19,False
'2018-01-19T08:48:00',0.80107,0.80109,0.8009,0.80098,142.89,0.80118,0.80118,0.80099,0.80109,187.19,True
'2018-01-19T08:49:00',0.80098,0.80115,0.80098,0.80112,105.66,0.80109,0.80124,0.80109,0.8012,102.33,True
'2018-01-19T08:50:00',0.80111,0.80119,0.80108,0.80114,111.54,0.8012,0.80129,0.80117,0.80123,101.89,False
'2018-01-19T08:51:00',0.80119,0.80119,0.80112,0.80114,85.87,0.80127,0.80129,0.80121,0.80122,109.06,False
'2018-01-19T08:52:00',0.80114,0.80118,0.80111,0.80118,60.98,0.80124,0.80128,0.80119,0.80127,49.87,True
'2018-01-19T08:53:00',0.80118,0.80119,0.80112,0.80118,69.78,0.80128,0.80128,0.8012,0.80125,61.54,True
'2018-01-19T08:54:00',0.80118,0.80122,0.80115,0.80119,71.52,0.80124,0.80131,0.80124,0.80128,69.21,False
'2018-01-19T08:55:00',0.80119,0.80122,0.80117,0.80122,53.14,0.80127,0.80131,0.80126,0.80131,37.73,True
'2018-01-19T08:56:00',0.80122,0.80144,0.80121,0.80142,84.92,0.8013,0.80152,0.8013,0.8015,125.14,True
'2018-01-19T08:57:00',0.80145,0.80171,0.80143,0.8016,128.16,0.8015,0.8018,0.8015,0.8017,158.95,True
'2018-01-19T08:58:00',0.80161,0.80173,0.8016,0.80164,90.79,0.8017,0.80181,0.80169,0.80173,150.58,False
'2018-01-19T08:59:00',0.80164,0.80172,0.80154,0.80159,159.06,0.80172,0.80182,0.80162,0.80168,207.99,False
'2018-01-19T09:00:00',0.80159,0.8017,0.80143,0.80143,212.64,0.80168,0.8018,0.80151,0.80151,189.72,False
'2018-01-19T09:01:00',0.80141,0.80141,0.80124,0.80133,251.51,0.8015,0.8015,0.8013,0.80141,114.0,True
'2018-01-19T09:02:00',0.80133,0.80142,0.80118,0.8013,171.95,0.80139,0.80151,0.80127,0.8014,168.31,True
'2018-01-19T09:03:00',0.80131,0.80143,0.80129,0.80143,110.03,0.8014,0.80153,0.80139,0.80152,110.36,True
'2018-01-19T09:04:00',0.80143,0.80149,0.80139,0.80144,78.63,0.80152,0.80158,0.80148,0.80153,102.42,True
'2018-01-19T09:05:00',0.80144,0.8015,0.80134,0.80141,137.67,0.80154,0.80159,0.80143,0.8015,136.4,False
'2018-01-19T09:06:00',0.80144,0.80144,0.80131,0.80131,197.27,0.8015,0.80153,0.80141,0.80142,205.6,False
'2018-01-19T09:07:00',0.80136,0.80138,0.8012,0.80122,193.87,0.80145,0.80147,0.8013,0.80131,190.42,False
'2018-01-19T09:08:00',0.80123,0.80129,0.801,0.801,159.69,0.80131,0.80137,0.80109,0.8011,114.45,False
'2018-01-19T09:09:00',0.801,0.80112,0.80099,0.80107,163.59,0.8011,0.80122,0.80107,0.80117,105.56,True
'2018-01-19T09:10:00',0.80107,0.80116,0.80095,0.80116,179.21,0.80116,0.80124,0.80102,0.80122,132.37,True
'2018-01-19T09:11:00',0.80118,0.8013,0.80112,0.8013,103.97,0.80125,0.8014,0.80122,0.8014,139.71,False
'2018-01-19T09:12:00',0.80129,0.8013,0.80121,0.80123,94.89,0.8014,0.8014,0.80131,0.80132,85.37,True
'2018-01-19T09:13:00',0.80122,0.80139,0.8012,0.80127,112.48,0.80132,0.8015,0.8013,0.80137,103.27,True
'2018-01-19T09:14:00',0.80128,0.80141,0.80126,0.80137,99.39,0.80137,0.8015,0.80137,0.80146,78.76,True
'2018-01-19T09:15:00',0.80138,0.8016,0.80132,0.8016,143.47,0.80147,0.8017,0.80141,0.8017,118.59,True
'2018-01-19T09:16:00',0.8016,0.8017,0.8016,0.80161,136.27,0.8017,0.8018,0.8017,0.8017,173.95,False
'2018-01-19T09:17:00',0.80161,0.80163,0.80152,0.80157,117.28,0.8017,0.80172,0.80161,0.80166,152.09,True
'2018-01-19T09:18:00',0.80157,0.80168,0.80152,0.80154,119.11,0.80166,0.80177,0.80162,0.80162,169.12,True
'2018-01-19T09:19:00',0.80154,0.80169,0.80147,0.80169,111.61,0.80163,0.80178,0.80157,0.80178,129.7,True
'2018-01-19T09:20:00',0.80169,0.8017,0.80155,0.80162,136.69,0.80179,0.8018,0.80164,0.80171,144.59,False
'2018-01-19T09:21:00',0.80163,0.80169,0.80152,0.80164,99.28,0.80172,0.80178,0.80163,0.80172,122.12,True
'2018-01-19T09:22:00',0.80167,0.80172,0.80162,0.80172,47.65,0.80174,0.80179,0.8017,0.80179,53.64,True
'2018-01-19T09:23:00',0.80172,0.80198,0.80172,0.80193,113.73,0.8018,0.80207,0.8018,0.80202,150.86,True
'2018-01-19T09:24:00',0.80192,0.802,0.80185,0.80193,120.28,0.80201,0.80209,0.80193,0.80203,131.52,False
'2018-01-19T09:25:00',0.80193,0.80193,0.80176,0.8018,69.81,0.80202,0.80202,0.80183,0.80189,60.65,False
'2018-01-19T09:26:00',0.80183,0.80186,0.80175,0.80183,56.13,0.80191,0.80194,0.80183,0.80193,82.66,False
'2018-01-19T09:27:00',0.80182,0.80182,0.80173,0.80173,59.28,0.80192,0.80192,0.8018,0.80182,58.4,True
'2018-01-19T09:28:00',0.80173,0.80251,0.80173,0.80251,173.9,0.80182,0.80261,0.80182,0.80261,164.73,True
'2018-01-19T09:29:00',0.80251,0.80265,0.80232,0.80264,177.25,0.80261,0.80273,0.80239,0.80272,208.37,True
'2018-01-19T09:30:00',0.80264,0.80286,0.80257,0.80263,172.31,0.80273,0.80294,0.80266,0.80271,205.77,False
'2018-01-19T09:31:00',0.80264,0.80264,0.80245,0.80251,161.38,0.80271,0.80273,0.80254,0.80257,190.11,False
'2018-01-19T09:32:00',0.80251,0.80253,0.80238,0.80251,145.67,0.80258,0.80262,0.80246,0.8026,145.5,True
'2018-01-19T09:33:00',0.80252,0.80263,0.80251,0.80255,101.57,0.8026,0.80271,0.8026,0.80264,159.82,False
'2018-01-19T09:34:00',0.80254,0.80261,0.80251,0.80255,53.06,0.80263,0.80268,0.80259,0.80262,43.71,False
'2018-01-19T09:35:00',0.80253,0.80254,0.80248,0.80253,57.41,0.80262,0.80262,0.80255,0.8026,41.74,True
'2018-01-19T09:36:00',0.80252,0.80262,0.80248,0.80262,76.65,0.8026,0.80271,0.80255,0.80271,105.11,True
'2018-01-19T09:37:00',0.80262,0.80281,0.80258,0.80281,108.33,0.80271,0.8029,0.80265,0.8029,139.19,True
'2018-01-19T09:38:00',0.80281,0.80303,0.80277,0.80291,119.21,0.8029,0.80312,0.80283,0.803,103.9,False
'2018-01-19T09:39:00',0.80294,0.80301,0.80293,0.80296,76.23,0.80301,0.80309,0.80301,0.80305,95.87,True
'2018-01-19T09:40:00',0.80295,0.80304,0.80293,0.80301,71.75,0.80304,0.80312,0.80301,0.80311,119.03,False
'2018-01-19T09:41:00',0.80301,0.80302,0.80297,0.803,99.7,0.8031,0.80311,0.80305,0.8031,79.59,True
'2018-01-19T09:42:00',0.803,0.80316,0.80298,0.80306,89.96,0.8031,0.80323,0.80307,0.80314,87.59,False
'2018-01-19T09:43:00',0.80305,0.80308,0.803,0.80301,60.86,0.80314,0.80314,0.80307,0.80311,57.21,True
'2018-01-19T09:44:00',0.80301,0.80314,0.80296,0.80312,183.81,0.80311,0.80322,0.80303,0.8032,163.95,True
'2018-01-19T09:45:00',0.80312,0.8034,0.80303,0.80332,162.97,0.80317,0.80344,0.80312,0.80342,202.07,True
'2018-01-19T09:46:00',0.80334,0.80376,0.80333,0.80367,149.73,0.80342,0.80383,0.80342,0.80377,161.78,False
'2018-01-19T09:47:00',0.80367,0.80368,0.8035,0.80363,103.32,0.80377,0.80377,0.80358,0.80371,123.41,True
'2018-01-19T09:48:00',0.80368,0.80384,0.80367,0.80372,118.27,0.80374,0.80392,0.80374,0.80381,167.46,False
'2018-01-19T09:49:00',0.80372,0.80382,0.80363,0.80373,83.77,0.80381,0.80392,0.80372,0.80382,81.04,False
'2018-01-19T09:50:00',0.80372,0.80373,0.80357,0.80363,92.74,0.80381,0.80381,0.80366,0.80371,61.82,False
'2018-01-19T09:51:00',0.80362,0.80366,0.80344,0.80351,78.99,0.80371,0.80374,0.80354,0.80358,76.96,False
'2018-01-19T09:52:00',0.80353,0.80365,0.80353,0.80361,78.92,0.80359,0.80374,0.80359,0.80368,97.4,False
'2018-01-19T09:53:00',0.80361,0.80361,0.8033,0.80332,110.61,0.80369,0.80369,0.8034,0.8034,136.15,False
'2018-01-19T09:54:00',0.80331,0.80352,0.80331,0.80349,94.87,0.8034,0.80361,0.8034,0.80359,116.0,True
'2018-01-19T09:55:00',0.80349,0.80359,0.80344,0.80354,96.47,0.80359,0.80366,0.80352,0.80362,134.09,False
'2018-01-19T09:56:00',0.80354,0.80355,0.80345,0.80353,62.27,0.80361,0.80363,0.80352,0.80362,58.33,True
'2018-01-19T09:57:00',0.80352,0.80355,0.80344,0.80355,153.68,0.80361,0.80364,0.80352,0.80364,101.69,True
'2018-01-19T09:58:00',0.80361,0.80366,0.80351,0.80363,129.33,0.8037,0.80374,0.8036,0.80372,150.2,False
'2018-01-19T09:59:00',0.80364,0.80365,0.80342,0.80354,83.17,0.80373,0.80374,0.80349,0.80363,109.18,False
'2018-01-19T10:00:00',0.80358,0.80361,0.80329,0.80329,75.75,0.80363,0.80368,0.80339,0.80339,99.45,False
'2018-01-19T10:01:00',0.8033,0.8033,0.80309,0.80321,130.44,0.80338,0.80338,0.8032,0.80331,129.05,True
'2018-01-19T10:02:00',0.80322,0.80331,0.80317,0.80323,106.17,0.8033,0.80338,0.80323,0.80329,85.44,True
'2018-01-19T10:03:00',0.80322,0.80353,0.80322,0.80351,109.5,0.80332,0.80361,0.80332,0.80359,137.34,False
'2018-01-19T10:04:00',0.80351,0.80351,0.80324,0.80331,92.68,0.8036,0.8036,0.80332,0.8034,114.99,False
'2018-01-19T10:05:00',0.80331,0.80334,0.8032,0.80325,158.37,0.8034,0.80343,0.80329,0.80333,167.06,False
'2018-01-19T10:06:00',0.80323,0.80329,0.80309,0.80309,116.05,0.80332,0.80336,0.80319,0.80319,123.93,False
'2018-01-19T10:07:00',0.80309,0.80314,0.80308,0.80309,92.29,0.80317,0.80322,0.80317,0.80318,82.58,False
'2018-01-19T10:08:00',0.80308,0.8031,0.80302,0.80303,84.45,0.80317,0.80318,0.80311,0.80312,91.4,False
'2018-01-19T10:09:00',0.80308,0.80308,0.80292,0.803,148.15,0.80317,0.80317,0.80301,0.8031,130.89,True
'2018-01-19T10:10:00',0.803,0.80312,0.803,0.80311,72.45,0.8031,0.80322,0.80309,0.8032,76.44,True
'2018-01-19T10:11:00',0.80311,0.80333,0.80311,0.80333,66.65,0.80319,0.80342,0.80319,0.80342,82.98,False
'2018-01-19T10:12:00',0.80332,0.80332,0.80313,0.8032,109.11,0.8034,0.8034,0.80323,0.80329,72.81,False
'2018-01-19T10:13:00',0.8032,0.80322,0.80312,0.8032,167.83,0.80328,0.80331,0.80322,0.80329,140.89,False
'2018-01-19T10:14:00',0.80319,0.8032,0.80312,0.8032,82.65,0.80328,0.8033,0.80319,0.80328,97.3,True
'2018-01-19T10:15:00',0.80318,0.80322,0.80315,0.80322,27.6,0.80325,0.80329,0.80323,0.80329,34.98,False
'2018-01-19T10:16:00',0.80321,0.80322,0.8031,0.80312,38.17,0.80329,0.80329,0.80318,0.80319,42.11,True
'2018-01-19T10:17:00',0.80312,0.80322,0.80312,0.8032,42.35,0.8032,0.8033,0.8032,0.80327,59.49,True
'2018-01-19T10:18:00',0.8032,0.8033,0.80319,0.80326,92.49,0.80326,0.80339,0.80326,0.80334,49.19,True
'2018-01-19T10:19:00',0.80324,0.80332,0.80324,0.80326,65.74,0.80334,0.8034,0.80332,0.80334,54.72,False
'2018-01-19T10:20:00',0.80325,0.8033,0.80314,0.80319,93.63,0.80335,0.80339,0.80322,0.80325,55.75,False
'2018-01-19T10:21:00',0.80319,0.80319,0.8031,0.80319,81.18,0.80327,0.80328,0.80316,0.80326,78.18,True
'2018-01-19T10:22:00',0.80319,0.80331,0.80313,0.80325,80.64,0.80325,0.80339,0.80322,0.80333,51.55,False
'2018-01-19T10:23:00',0.80327,0.80329,0.80312,0.8032,192.49,0.80335,0.80336,0.8032,0.80327,92.1,True
'2018-01-19T10:24:00',0.80319,0.8034,0.80319,0.8033,133.12,0.80327,0.8035,0.80327,0.80338,176.34,True
'2018-01-19T10:25:00',0.80329,0.80342,0.80329,0.80341,67.99,0.80338,0.80349,0.80338,0.80349,96.91,True
'2018-01-19T10:26:00',0.80342,0.80344,0.80328,0.80328,108.94,0.80349,0.80352,0.80336,0.80337,85.8,False
'2018-01-19T10:27:00',0.80328,0.8033,0.80318,0.80318,84.78,0.80337,0.80338,0.80328,0.80329,66.65,False
'2018-01-19T10:28:00',0.80318,0.80322,0.80308,0.8032,108.97,0.80326,0.8033,0.80318,0.80325,68.14,False
'2018-01-19T10:29:00',0.8032,0.80321,0.80316,0.80319,127.53,0.80326,0.80329,0.80321,0.80327,109.58,False
'2018-01-19T10:30:00',0.8032,0.8032,0.80288,0.80292,211.35,0.80327,0.80327,0.80296,0.80302,171.67,False
'2018-01-19T10:31:00',0.80293,0.80296,0.80288,0.80291,132.55,0.80302,0.80302,0.80296,0.80299,94.31,True
'2018-01-19T10:32:00',0.8029,0.80303,0.80289,0.80301,72.94,0.80299,0.8031,0.80298,0.80308,104.42,True
'2018-01-19T10:33:00',0.80302,0.80311,0.80302,0.80303,31.66,0.80309,0.80318,0.80309,0.80312,54.07,True
'2018-01-19T10:34:00',0.80304,0.80311,0.80304,0.80311,13.92,0.80312,0.8032,0.80312,0.8032,19.45,True
'2018-01-19T10:35:00',0.80312,0.80322,0.80308,0.80319,163.19,0.8032,0.8033,0.80317,0.80329,122.18,True
'2018-01-19T10:36:00',0.80322,0.80353,0.80322,0.80334,167.94,0.8033,0.80361,0.8033,0.80342,215.35,False
'2018-01-19T10:37:00',0.80335,0.80344,0.80329,0.80339,121.99,0.80342,0.8035,0.80339,0.80348,120.52,False
'2018-01-19T10:38:00',0.80339,0.80341,0.80308,0.80308,166.89,0.80346,0.8035,0.80315,0.80315,168.72,False
'2018-01-19T10:39:00',0.80302,0.80302,0.80269,0.80271,222.6,0.80312,0.80312,0.80276,0.80282,190.62,False
'2018-01-19T10:40:00',0.80275,0.80277,0.80251,0.80262,190.54,0.80282,0.80286,0.80258,0.80268,165.45,False
'2018-01-19T10:41:00',0.80261,0.80262,0.8024,0.80248,134.94,0.80268,0.80268,0.80248,0.80259,78.75,False
'2018-01-19T10:42:00',0.80248,0.80261,0.80248,0.80254,89.75,0.80258,0.8027,0.80257,0.8026,138.25,False
'2018-01-19T10:43:00',0.80254,0.80255,0.8024,0.8024,82.58,0.80259,0.80263,0.80249,0.80249,113.14,False
'2018-01-19T10:44:00',0.8024,0.80248,0.8024,0.80243,76.75,0.80249,0.80254,0.80249,0.80252,72.29,False
'2018-01-19T10:45:00',0.80242,0.80243,0.8019,0.8019,154.11,0.80251,0.80251,0.80198,0.80198,185.88,False
'2018-01-19T10:46:00',0.80191,0.80214,0.80191,0.80208,189.59,0.80198,0.80222,0.80198,0.80218,137.51,False
'2018-01-19T10:47:00',0.80209,0.80211,0.80203,0.80203,62.33,0.80219,0.8022,0.80212,0.80212,65.6,True
'2018-01-19T10:48:00',0.80204,0.80223,0.80203,0.80219,133.89,0.80211,0.80231,0.80211,0.80229,173.68,True
'2018-01-19T10:49:00',0.80219,0.80223,0.80212,0.80223,125.88,0.80228,0.80232,0.80221,0.80232,181.86,False
'2018-01-19T10:50:00',0.80222,0.80222,0.80215,0.80218,99.33,0.8023,0.80231,0.80222,0.80226,118.25,False
'2018-01-19T10:51:00',0.80218,0.80218,0.80193,0.80205,105.7,0.80225,0.80225,0.80202,0.80213,136.68,False
'2018-01-19T10:52:00',0.80205,0.80206,0.80199,0.80199,46.94,0.80213,0.80214,0.80208,0.80208,99.23,True
'2018-01-19T10:53:00',0.80199,0.80221,0.80198,0.80221,56.16,0.80207,0.8023,0.80206,0.8023,87.97,True
'2018-01-19T10:54:00',0.80221,0.80232,0.8022,0.8023,70.14,0.8023,0.80241,0.8023,0.8024,105.28,True
'2018-01-19T10:55:00',0.80231,0.80239,0.80213,0.80218,142.64,0.80241,0.80249,0.80223,0.80226,185.5,False
'2018-01-19T10:56:00',0.80218,0.80218,0.80212,0.80213,91.89,0.80226,0.80228,0.80222,0.80223,99.21,True
'2018-01-19T10:57:00',0.80216,0.80224,0.80213,0.80214,92.61,0.80223,0.80232,0.80222,0.80223,86.57,False
'2018-01-19T10:58:00',0.80215,0.8022,0.80213,0.80214,62.24,0.80223,0.8023,0.80222,0.80223,90.86,True
'2018-01-19T10:59:00',0.80213,0.80225,0.80213,0.8022,163.46,0.80223,0.80234,0.80222,0.80227,133.31,True
'2018-01-19T11:00:00',0.80219,0.80235,0.80216,0.80218,122.31,0.80227,0.80244,0.80222,0.80226,103.79,False
'2018-01-19T11:01:00',0.80218,0.80227,0.80215,0.80221,69.86,0.80226,0.80236,0.80223,0.8023,53.19,False
'2018-01-19T11:02:00',0.80221,0.80222,0.80195,0.80198,127.73,0.8023,0.8023,0.80202,0.80207,170.07,False
'2018-01-19T11:03:00',0.80197,0.80211,0.80194,0.80211,91.71,0.80206,0.80219,0.80203,0.80218,106.77,False
'2018-01-19T11:04:00',0.8021,0.8021,0.80197,0.80199,73.76,0.80218,0.80219,0.80204,0.80209,59.69,False
'2018-01-19T11:05:00',0.80199,0.80199,0.80192,0.80195,72.84,0.80209,0.80209,0.802,0.80203,102.44,True
'2018-01-19T11:06:00',0.80194,0.80209,0.80194,0.80204,107.59,0.80204,0.80217,0.80204,0.80213,101.2,True
'2018-01-19T11:07:00',0.80206,0.80212,0.80204,0.80212,68.32,0.80214,0.80221,0.80214,0.80221,95.57,True
'2018-01-19T11:08:00',0.80213,0.80222,0.80205,0.80222,68.72,0.80221,0.8023,0.80214,0.8023,73.42,True
'2018-01-19T11:09:00',0.80221,0.80223,0.80202,0.80202,120.16,0.8023,0.80233,0.80212,0.80212,96.28,False
'2018-01-19T11:10:00',0.80203,0.80209,0.80191,0.80198,177.87,0.80212,0.80218,0.80201,0.80207,154.4,True
'2018-01-19T11:11:00',0.80198,0.80209,0.80193,0.80208,119.63,0.80207,0.80219,0.80201,0.80216,76.44,True
'2018-01-19T11:12:00',0.80208,0.80228,0.80208,0.80223,97.84,0.80217,0.80238,0.80217,0.80233,63.82,False
'2018-01-19T11:13:00',0.80223,0.80228,0.80221,0.80224,65.13,0.80233,0.80237,0.8023,0.80234,45.44,False
'2018-01-19T11:14:00',0.80224,0.80228,0.80221,0.80222,76.98,0.80234,0.80236,0.80228,0.80233,66.75,False
'2018-01-19T11:15:00',0.80222,0.80227,0.8022,0.80221,52.5,0.80232,0.80237,0.80229,0.80229,30.54,False
'2018-01-19T11:16:00',0.80219,0.80219,0.80212,0.80215,75.1,0.80229,0.80229,0.8022,0.80222,28.83,False
'2018-01-19T11:17:00',0.80214,0.80219,0.80212,0.80219,90.53,0.80222,0.80229,0.80221,0.80228,64.18,True
'2018-01-19T11:18:00',0.8022,0.80229,0.80218,0.8022,108.77,0.80228,0.80239,0.80228,0.80229,54.47,True
'2018-01-19T11:19:00',0.80221,0.80242,0.80221,0.80237,140.52,0.80229,0.80251,0.80229,0.80247,104.46,True
'2018-01-19T11:20:00',0.80238,0.80249,0.80238,0.80248,82.45,0.80248,0.80259,0.80248,0.80258,100.43,False
'2018-01-19T11:21:00',0.80248,0.80249,0.80231,0.80238,131.45,0.80255,0.80258,0.80237,0.80247,105.83,False
'2018-01-19T11:22:00',0.80238,0.80238,0.80229,0.8023,71.08,0.80248,0.80249,0.80238,0.8024,44.4,True
'2018-01-19T11:23:00',0.8023,0.80239,0.80229,0.80233,72.45,0.8024,0.80248,0.80238,0.80243,100.39,False
'2018-01-19T11:24:00',0.80232,0.80232,0.8022,0.80225,80.46,0.80241,0.80241,0.80229,0.80233,126.97,False
'2018-01-19T11:25:00',0.80225,0.80225,0.80211,0.80213,72.5,0.80233,0.80234,0.80221,0.80221,49.03,False
'2018-01-19T11:26:00',0.80213,0.80216,0.80203,0.80209,103.92,0.80222,0.80223,0.80211,0.80217,40.24,False
'2018-01-19T11:27:00',0.80209,0.80209,0.80198,0.80208,65.1,0.80217,0.80217,0.80207,0.80217,43.75,True
'2018-01-19T11:28:00',0.80207,0.80232,0.80203,0.80229,224.65,0.80214,0.80241,0.80212,0.80238,180.1,False
'2018-01-19T11:29:00',0.80228,0.80228,0.80218,0.80224,102.5,0.80238,0.80238,0.80225,0.80231,88.77,True
'2018-01-19T11:30:00',0.80226,0.80238,0.80226,0.80235,102.27,0.80231,0.80246,0.80231,0.80244,66.54,False
'2018-01-19T11:31:00',0.80235,0.80237,0.80231,0.80232,84.76,0.80242,0.80247,0.80239,0.8024,74.95,False
'2018-01-19T11:32:00',0.80232,0.80232,0.80225,0.80225,80.15,0.80241,0.80242,0.80233,0.80234,99.56,True
'2018-01-19T11:33:00',0.80225,0.80249,0.80225,0.80244,121.56,0.80234,0.80257,0.80234,0.80254,92.8,False
'2018-01-19T11:34:00',0.80244,0.80244,0.80233,0.80233,70.28,0.80254,0.80254,0.80242,0.80242,56.03,False
'2018-01-19T11:35:00',0.80233,0.80235,0.8023,0.80233,58.71,0.80241,0.80244,0.80239,0.80243,78.5,False
'2018-01-19T11:36:00',0.80233,0.80235,0.80233,0.80234,40.81,0.80242,0.80244,0.80242,0.80243,24.8,False
'2018-01-19T11:37:00',0.80234,0.80234,0.80227,0.80228,48.69,0.80244,0.80244,0.80236,0.80238,52.72,False
'2018-01-19T11:38:00',0.80228,0.80231,0.80224,0.80224,42.5,0.80238,0.80241,0.80233,0.80233,21.48,False
'2018-01-19T11:39:00',0.80223,0.80223,0.80212,0.80213,130.24,0.80233,0.80233,0.80221,0.80222,108.56,False
'2018-01-19T11:40:00',0.80212,0.80212,0.80199,0.80199,84.26,0.80221,0.80221,0.80208,0.80208,103.0,False
'2018-01-19T11:41:00',0.802,0.80204,0.80191,0.80192,114.09,0.80208,0.80213,0.802,0.802,125.12,False
'2018-01-19T11:42:00',0.8019,0.80201,0.8019,0.80191,78.21,0.802,0.80211,0.802,0.802,73.34,False
'2018-01-19T11:43:00',0.80191,0.80191,0.80176,0.80179,85.98,0.80201,0.80201,0.80185,0.80185,79.29,False
'2018-01-19T11:44:00',0.80178,0.80179,0.80169,0.8017,95.92,0.80184,0.80185,0.80176,0.80176,73.21,False
'2018-01-19T11:45:00',0.8017,0.80173,0.80168,0.80168,57.87,0.80176,0.80181,0.80175,0.80177,41.95,True
'2018-01-19T11:46:00',0.8017,0.80179,0.80168,0.80168,75.92,0.80177,0.80187,0.80176,0.80177,48.28,False
'2018-01-19T11:47:00',0.80169,0.80169,0.80158,0.80158,123.09,0.80175,0.80176,0.80167,0.80167,93.81,False
'2018-01-19T11:48:00',0.80159,0.8016,0.80151,0.80151,58.05,0.80167,0.80167,0.80159,0.80159,29.93,False
'2018-01-19T11:49:00',0.80152,0.80159,0.80152,0.80152,56.6,0.80159,0.80167,0.80159,0.80159,34.63,False
'2018-01-19T11:50:00',0.80149,0.80152,0.80139,0.80147,156.87,0.80158,0.8016,0.80146,0.80157,120.49,True
'2018-01-19T11:51:00',0.80146,0.80157,0.80141,0.80154,186.93,0.80154,0.80165,0.8015,0.80161,99.01,False
'2018-01-19T11:52:00',0.80153,0.80153,0.80134,0.80142,124.55,0.80161,0.80161,0.80143,0.80151,80.97,False
'2018-01-19T11:53:00',0.80142,0.80149,0.80137,0.80137,103.69,0.80151,0.80158,0.80145,0.80146,92.17,False
'2018-01-19T11:54:00',0.80133,0.8014,0.80133,0.80135,103.1,0.80143,0.80147,0.80141,0.80145,84.16,False
'2018-01-19T11:55:00',0.80134,0.80138,0.80132,0.80138,86.27,0.80143,0.80147,0.8014,0.80145,101.81,True
'2018-01-19T11:56:00',0.80138,0.80151,0.80133,0.8015,108.62,0.80145,0.80159,0.80142,0.80159,107.66,True
'2018-01-19T11:57:00',0.80148,0.80152,0.80142,0.80148,141.36,0.80158,0.8016,0.80152,0.80157,87.72,False
'2018-01-19T11:58:00',0.80148,0.80148,0.80133,0.80142,109.38,0.80158,0.80158,0.80142,0.80152,110.16,True
'2018-01-19T11:59:00',0.80143,0.80151,0.80133,0.8014,115.25,0.80151,0.80161,0.80143,0.80149,130.95,False
'2018-01-19T12:00:00',0.8014,0.80149,0.80136,0.80144,56.93,0.80149,0.80158,0.80143,0.80149,89.79,False
'2018-01-19T12:01:00',0.80143,0.80143,0.80135,0.80141,74.4,0.80149,0.80153,0.80143,0.80149,92.86,False
'2018-01-19T12:02:00',0.80141,0.80141,0.80134,0.80135,66.52,0.80149,0.8015,0.80143,0.80145,109.52,False
'2018-01-19T12:03:00',0.80136,0.80137,0.80133,0.80133,17.44,0.80144,0.80146,0.80142,0.80143,21.96,False
'2018-01-19T12:04:00',0.80132,0.80132,0.80129,0.8013,30.4,0.80141,0.80141,0.80136,0.8014,40.86,True
'2018-01-19T12:05:00',0.8013,0.80143,0.8013,0.80143,27.32,0.80141,0.8015,0.80141,0.8015,59.53,True
'2018-01-19T12:06:00',0.8014,0.80143,0.80134,0.8014,58.31,0.8015,0.80152,0.80142,0.80149,50.2,True
'2018-01-19T12:07:00',0.80141,0.80144,0.8014,0.80143,23.09,0.8015,0.80153,0.80149,0.80153,36.12,False
'2018-01-19T12:08:00',0.80144,0.80144,0.80139,0.80139,39.13,0.80153,0.80153,0.80147,0.80147,41.75,False
'2018-01-19T12:09:00',0.80135,0.80139,0.8013,0.80135,100.77,0.80143,0.80148,0.80139,0.80144,109.8,False
'2018-01-19T12:10:00',0.80134,0.80134,0.80132,0.80132,32.18,0.80142,0.80143,0.80142,0.80143,54.33,False
'2018-01-19T12:11:00',0.80132,0.80133,0.80127,0.80128,50.45,0.80143,0.80143,0.80133,0.80134,64.47,False
'2018-01-19T12:12:00',0.80129,0.80129,0.80111,0.80119,91.14,0.80134,0.80136,0.80118,0.80127,76.98,False
'2018-01-19T12:13:00',0.8012,0.80123,0.80119,0.80122,54.03,0.80127,0.80131,0.80127,0.80131,49.42,True
'2018-01-19T12:14:00',0.80122,0.80133,0.80122,0.8013,87.42,0.80131,0.80141,0.80129,0.8014,92.58,False
'2018-01-19T12:15:00',0.80131,0.80131,0.80129,0.8013,48.33,0.8014,0.80141,0.80137,0.8014,45.12,True
'2018-01-19T12:16:00',0.8013,0.8015,0.8013,0.80142,139.02,0.80141,0.80159,0.80141,0.80149,130.99,False
'2018-01-19T12:17:00',0.80139,0.80142,0.80138,0.80142,54.84,0.80149,0.80153,0.80147,0.80153,58.17,True
'2018-01-19T12:18:00',0.80142,0.80149,0.80139,0.80139,66.0,0.80151,0.80158,0.80148,0.80148,57.18,False
'2018-01-19T12:19:00',0.80139,0.80141,0.80133,0.80133,51.46,0.80148,0.80149,0.80141,0.80141,51.24,False
'2018-01-19T12:20:00',0.80133,0.80137,0.80124,0.80134,73.47,0.80139,0.80144,0.80132,0.80143,67.46,True
'2018-01-19T12:21:00',0.80134,0.80139,0.80132,0.80132,64.17,0.80142,0.80149,0.8014,0.8014,44.52,False
'2018-01-19T12:22:00',0.80131,0.80138,0.80131,0.80135,55.23,0.8014,0.80147,0.8014,0.80144,51.24,False
'2018-01-19T12:23:00',0.80135,0.80135,0.80134,0.80135,8.99,0.80143,0.80144,0.80143,0.80143,11.62,True
'2018-01-19T12:24:00',0.80136,0.80141,0.80123,0.80125,104.14,0.80143,0.8015,0.80131,0.80132,114.57,False
'2018-01-19T12:25:00',0.80126,0.80132,0.80113,0.80115,82.06,0.80131,0.80139,0.80121,0.80123,71.35,False
'2018-01-19T12:26:00',0.80115,0.80121,0.80115,0.80121,38.39,0.80124,0.8013,0.80124,0.8013,26.54,True
'2018-01-19T12:27:00',0.8012,0.80126,0.80114,0.80125,64.69,0.80126,0.80134,0.80123,0.80134,67.07,True
'2018-01-19T12:28:00',0.80125,0.80129,0.80116,0.80126,96.95,0.80132,0.80137,0.80124,0.80136,98.74,True
'2018-01-19T12:29:00',0.80129,0.8013,0.8012,0.8012,37.52,0.80138,0.80139,0.8013,0.80131,47.83,False
'2018-01-19T12:30:00',0.8012,0.8012,0.80115,0.8012,63.08,0.80129,0.8013,0.80123,0.80128,49.56,True
'2018-01-19T12:31:00',0.80121,0.80123,0.80113,0.80119,102.76,0.8013,0.80132,0.80122,0.80128,79.31,True
'2018-01-19T12:32:00',0.80119,0.80124,0.80113,0.80114,158.83,0.80128,0.80133,0.80122,0.80124,132.55,False
'2018-01-19T12:33:00',0.80114,0.80122,0.80114,0.8012,53.04,0.80124,0.80133,0.80124,0.8013,46.19,False
'2018-01-19T12:34:00',0.80119,0.8012,0.80113,0.80113,50.19,0.80127,0.8013,0.80121,0.80121,57.15,False
'2018-01-19T12:35:00',0.80114,0.80114,0.80075,0.80077,124.01,0.80121,0.80121,0.80081,0.80086,141.65,False
'2018-01-19T12:36:00',0.80078,0.8009,0.80073,0.80082,117.33,0.80087,0.80099,0.80083,0.80091,118.69,True
'2018-01-19T12:37:00',0.80082,0.80091,0.80077,0.80085,60.67,0.80088,0.80099,0.80085,0.80093,74.51,True
'2018-01-19T12:38:00',0.80084,0.80093,0.80084,0.80086,34.01,0.80093,0.80101,0.80092,0.80093,70.93,False
'2018-01-19T12:39:00',0.80086,0.80086,0.80072,0.80079,94.45,0.80093,0.80093,0.8008,0.80089,122.4,False
'2018-01-19T12:40:00',0.80079,0.8008,0.80072,0.8008,96.05,0.80089,0.80089,0.80082,0.80088,99.75,True
'2018-01-19T12:41:00',0.80078,0.80081,0.80072,0.8008,106.88,0.80087,0.80089,0.80081,0.80089,121.37,True
'2018-01-19T12:42:00',0.80081,0.80094,0.80081,0.80094,56.82,0.80089,0.80103,0.80089,0.80103,57.18,True
'2018-01-19T12:43:00',0.80094,0.80104,0.8009,0.80091,144.65,0.80103,0.80113,0.80099,0.801,133.97,False
'2018-01-19T12:44:00',0.80092,0.80094,0.80084,0.80084,83.62,0.80101,0.80104,0.80095,0.80095,109.78,False
'2018-01-19T12:45:00',0.80084,0.80085,0.80082,0.80083,21.62,0.80093,0.80093,0.8009,0.80092,31.98,True
'2018-01-19T12:46:00',0.80083,0.80104,0.80083,0.80102,72.35,0.80093,0.80114,0.80093,0.80112,67.31,True
'2018-01-19T12:47:00',0.80104,0.80112,0.80104,0.80107,57.12,0.80112,0.80121,0.80112,0.80115,72.09,True
'2018-01-19T12:48:00',0.80109,0.80113,0.80101,0.80101,94.3,0.80117,0.80122,0.80107,0.8011,146.78,False
'2018-01-19T12:49:00',0.80101,0.80103,0.80096,0.80097,91.01,0.80108,0.80111,0.80103,0.80105,163.23,False
'2018-01-19T12:50:00',0.80096,0.80101,0.80087,0.80087,36.46,0.80104,0.8011,0.80093,0.80095,74.61,False
'2018-01-19T12:51:00',0.80089,0.80096,0.80082,0.80086,98.02,0.80095,0.80103,0.80091,0.80095,99.54,False
'2018-01-19T12:52:00',0.80086,0.80092,0.80078,0.80091,64.13,0.80094,0.801,0.80085,0.80099,84.52,True
'2018-01-19T12:53:00',0.8009,0.80093,0.80084,0.80093,79.84,0.80099,0.80102,0.80092,0.80102,62.04,True
'2018-01-19T12:54:00',0.80093,0.80094,0.80086,0.80092,106.25,0.80102,0.80103,0.80094,0.80099,117.58,True
'2018-01-19T12:55:00',0.80091,0.80102,0.80089,0.80102,108.89,0.80099,0.80111,0.80096,0.80111,120.45,True
'2018-01-19T12:56:00',0.80103,0.80122,0.80103,0.80117,84.92,0.80111,0.80131,0.80111,0.80125,80.55,True
'2018-01-19T12:57:00',0.8012,0.80122,0.80114,0.80119,87.78,0.80128,0.80132,0.80123,0.80128,90.71,False
'2018-01-19T12:58:00',0.80121,0.80121,0.80112,0.80112,55.07,0.80129,0.80129,0.8012,0.80121,73.86,False
'2018-01-19T12:59:00',0.80112,0.8012,0.80106,0.80116,134.98,0.80116,0.80127,0.80115,0.80124,154.44,False
'2018-01-19T13:00:00',0.80117,0.80119,0.80115,0.80117,54.79,0.80125,0.80127,0.80123,0.80125,54.68,False
'2018-01-19T13:01:00',0.80116,0.80116,0.80105,0.80106,38.94,0.80124,0.80124,0.80114,0.80115,39.16,False
'2018-01-19T13:02:00',0.80105,0.80109,0.80105,0.80106,51.66,0.80115,0.80116,0.80114,0.80115,91.55,True
'2018-01-19T13:03:00',0.80106,0.80112,0.80105,0.80106,51.59,0.80115,0.8012,0.80114,0.80115,59.66,False
'2018-01-19T13:04:00',0.80105,0.80105,0.80095,0.80102,76.38,0.80115,0.80115,0.80104,0.80112,67.35,True
'2018-01-19T13:05:00',0.80102,0.80117,0.80102,0.80113,118.16,0.80112,0.80124,0.80112,0.80121,110.1,False
'2018-01-19T13:06:00',0.80111,0.80112,0.80101,0.80106,68.03,0.80119,0.80121,0.8011,0.80115,99.51,False
'2018-01-19T13:07:00',0.80105,0.80108,0.80105,0.80106,13.61,0.80115,0.80117,0.80114,0.80114,21.08,False
'2018-01-19T13:08:00',0.80105,0.80105,0.80098,0.80103,28.18,0.80114,0.80114,0.80106,0.80112,43.7,False
'2018-01-19T13:09:00',0.80102,0.80102,0.80095,0.80097,20.71,0.80112,0.80112,0.80104,0.80105,46.15,False
'2018-01-19T13:10:00',0.80098,0.80102,0.80095,0.80096,63.05,0.80105,0.80111,0.80104,0.80105,102.12,True
'2018-01-19T13:11:00',0.80096,0.80112,0.80096,0.8011,81.98,0.80104,0.80123,0.80104,0.80119,138.69,True
'2018-01-19T13:12:00',0.80111,0.80115,0.8011,0.80113,43.64,0.8012,0.80123,0.80118,0.80123,32.25,True
'2018-01-19T13:13:00',0.80113,0.80117,0.80113,0.80113,71.09,0.80123,0.80125,0.8012,0.80121,70.59,True
'2018-01-19T13:14:00',0.80113,0.80122,0.80113,0.80121,45.28,0.80123,0.8013,0.80123,0.8013,67.73,False
'2018-01-19T13:15:00',0.8012,0.8012,0.80105,0.80106,70.79,0.80129,0.80129,0.80113,0.80114,72.27,False
'2018-01-19T13:16:00',0.80107,0.80111,0.80104,0.80106,68.19,0.80116,0.80119,0.80114,0.80114,78.78,False
'2018-01-19T13:17:00',0.80105,0.80107,0.80104,0.80105,54.99,0.80115,0.80116,0.80112,0.80113,64.71,False
'2018-01-19T13:18:00',0.80106,0.80107,0.80101,0.80101,43.94,0.80114,0.80115,0.80107,0.80109,66.13,False
'2018-01-19T13:19:00',0.80101,0.80102,0.80095,0.80096,42.3,0.8011,0.80111,0.80102,0.80104,75.01,False
'2018-01-19T13:20:00',0.80098,0.80102,0.80096,0.80101,69.52,0.80107,0.80111,0.80104,0.80111,125.35,False
'2018-01-19T13:21:00',0.80101,0.80102,0.80092,0.80093,54.79,0.80111,0.80111,0.80101,0.80102,85.15,False
'2018-01-19T13:22:00',0.80096,0.80102,0.80093,0.80093,34.25,0.80105,0.8011,0.80102,0.80102,58.16,True
'2018-01-19T13:23:00',0.80092,0.80112,0.80092,0.80112,34.59,0.80102,0.80121,0.80102,0.80121,58.92,True
'2018-01-19T13:24:00',0.80112,0.80117,0.80109,0.80115,82.15,0.8012,0.80124,0.80116,0.80124,122.62,False
'2018-01-19T13:25:00',0.80115,0.80116,0.80105,0.80105,48.2,0.80124,0.80124,0.80115,0.80115,64.52,False
'2018-01-19T13:26:00',0.80106,0.80107,0.801,0.80101,51.66,0.80115,0.80115,0.80109,0.80109,59.21,False
'2018-01-19T13:27:00',0.801,0.80101,0.80095,0.801,51.13,0.80109,0.80109,0.80104,0.80109,32.91,True
'2018-01-19T13:28:00',0.80101,0.80101,0.80095,0.80101,47.0,0.80107,0.8011,0.80104,0.80108,50.88,False
'2018-01-19T13:29:00',0.801,0.80101,0.80095,0.80096,85.41,0.80106,0.8011,0.80102,0.80105,107.57,False
'2018-01-19T13:30:00',0.80095,0.80101,0.80095,0.80101,43.7,0.80105,0.8011,0.80104,0.8011,59.54,True
'2018-01-19T13:31:00',0.80101,0.80107,0.80101,0.80106,49.02,0.80111,0.80115,0.80109,0.80115,66.91,False
'2018-01-19T13:32:00',0.80106,0.80107,0.80104,0.80107,21.96,0.80115,0.80115,0.80113,0.80114,25.8,True
'2018-01-19T13:33:00',0.80105,0.80112,0.80105,0.80112,22.88,0.80114,0.80121,0.80114,0.80121,40.17,True
'2018-01-19T13:34:00',0.80112,0.80117,0.80111,0.80116,44.8,0.80121,0.80125,0.8012,0.80125,58.57,True
'2018-01-19T13:35:00',0.80116,0.80124,0.80116,0.80123,62.06,0.80125,0.80133,0.80125,0.80131,82.09,False
'2018-01-19T13:36:00',0.80123,0.80123,0.80118,0.80122,68.94,0.80132,0.80132,0.80124,0.8013,77.36,True
'2018-01-19T13:37:00',0.80122,0.80125,0.80116,0.80125,63.6,0.80131,0.80131,0.80124,0.80131,78.74,True
'2018-01-19T13:38:00',0.80125,0.80137,0.8012,0.80121,72.84,0.80131,0.80143,0.80126,0.8013,89.93,True
'2018-01-19T13:39:00',0.80119,0.80141,0.80119,0.80136,57.87,0.80127,0.80147,0.80127,0.80146,74.71,False
'2018-01-19T13:40:00',0.80137,0.80138,0.80134,0.80134,36.1,0.80147,0.80147,0.80141,0.80141,79.92,False
'2018-01-19T13:41:00',0.80134,0.80134,0.8013,0.80133,33.58,0.80142,0.80143,0.80138,0.80139,71.89,False
'2018-01-19T13:42:00',0.80133,0.80133,0.80126,0.80133,50.48,0.80141,0.80142,0.80135,0.80141,98.46,False
'2018-01-19T13:43:00',0.80133,0.80133,0.8012,0.80122,33.67,0.80141,0.80141,0.80129,0.80131,60.28,False
'2018-01-19T13:44:00',0.80122,0.80123,0.80115,0.80122,38.42,0.8013,0.80131,0.80126,0.80131,88.53,True
'2018-01-19T13:45:00',0.80122,0.80134,0.80121,0.80134,28.07,0.80131,0.80141,0.8013,0.80141,61.72,True
'2018-01-19T13:46:00',0.80134,0.80134,0.80133,0.80134,7.24,0.80141,0.80142,0.80141,0.80142,17.73,True
'2018-01-19T13:47:00',0.80134,0.80144,0.80133,0.80144,48.45,0.80141,0.80151,0.80141,0.80151,89.69,False
'2018-01-19T13:48:00',0.80143,0.80144,0.80133,0.80135,24.73,0.80151,0.80151,0.8014,0.80143,49.61,False
'2018-01-19T13:49:00',0.80133,0.80134,0.80125,0.80126,43.27,0.80141,0.80141,0.80134,0.80135,81.89,False
'2018-01-19T13:50:00',0.80127,0.80133,0.80127,0.80133,14.95,0.80135,0.80139,0.80135,0.80139,29.63,True
'2018-01-19T13:51:00',0.80132,0.80144,0.80132,0.80144,57.31,0.80139,0.8015,0.80139,0.8015,85.54,False
'2018-01-19T13:52:00',0.80142,0.80143,0.80126,0.80133,59.0,0.8015,0.80151,0.80136,0.80141,94.35,False
'2018-01-19T13:53:00',0.80133,0.80134,0.8013,0.80133,47.76,0.80141,0.80142,0.80138,0.80142,51.99,True
'2018-01-19T13:54:00',0.80133,0.80138,0.80132,0.80137,48.29,0.80142,0.80147,0.80141,0.80146,89.52,True
'2018-01-19T13:55:00',0.80137,0.8014,0.80135,0.80136,50.89,0.80146,0.80147,0.80144,0.80146,82.84,True
'2018-01-19T13:56:00',0.80136,0.8014,0.80135,0.80137,40.55,0.80146,0.80148,0.80145,0.80146,65.63,False
'2018-01-19T13:57:00',0.80137,0.80137,0.80129,0.80133,55.5,0.80145,0.80145,0.80136,0.80142,92.32,False
'2018-01-19T13:58:00',0.80131,0.80134,0.80126,0.80127,50.07,0.80141,0.80143,0.80133,0.80136,80.84,False
'2018-01-19T13:59:00',0.80126,0.80127,0.80125,0.80126,33.67,0.80135,0.80136,0.80133,0.80135,45.61,True
'2018-01-19T14:00:00',0.80126,0.80133,0.80121,0.80132,85.65,0.80135,0.80141,0.80129,0.8014,119.64,False
'2018-01-19T14:01:00',0.80133,0.80133,0.80125,0.80126,60.79,0.8014,0.8014,0.80133,0.80134,86.37,False
'2018-01-19T14:02:00',0.80129,0.80129,0.80106,0.80108,52.79,0.80135,0.80136,0.80113,0.80116,90.21,False
'2018-01-19T14:03:00',0.80109,0.80112,0.80078,0.80086,140.33,0.80116,0.8012,0.80088,0.80093,183.94,False
'2018-01-19T14:04:00',0.80087,0.80087,0.80069,0.80071,149.19,0.80094,0.80095,0.80075,0.80077,144.69,False
'2018-01-19T14:05:00',0.80071,0.80077,0.80063,0.80076,125.28,0.80078,0.80085,0.8007,0.80085,126.41,True
'2018-01-19T14:06:00',0.80076,0.80083,0.80071,0.80081,90.25,0.80084,0.80092,0.80079,0.8009,90.26,True
'2018-01-19T14:07:00',0.80082,0.80085,0.80076,0.80082,92.7,0.80091,0.80093,0.80085,0.8009,120.32,True
'2018-01-19T14:08:00',0.80082,0.80086,0.80081,0.80084,44.34,0.80091,0.80093,0.80088,0.80091,69.11,False
'2018-01-19T14:09:00',0.80082,0.80083,0.80077,0.80077,57.46,0.8009,0.80092,0.80085,0.80086,53.12,False
'2018-01-19T14:10:00',0.80079,0.80083,0.80057,0.80058,92.05,0.80086,0.80092,0.80065,0.80065,114.36,False
'2018-01-19T14:11:00',0.80057,0.80063,0.80057,0.80057,50.94,0.80064,0.80071,0.80063,0.80065,62.89,True
'2018-01-19T14:12:00',0.80057,0.80067,0.80057,0.80067,27.8,0.80064,0.80076,0.80064,0.80076,51.48,True
'2018-01-19T14:13:00',0.80066,0.80077,0.80057,0.80077,48.46,0.80076,0.80086,0.80064,0.80086,87.87,True
'2018-01-19T14:14:00',0.80077,0.80083,0.80067,0.80083,170.08,0.80086,0.80093,0.80075,0.80091,197.53,True
'2018-01-19T14:15:00',0.80083,0.80107,0.80083,0.80105,111.46,0.80092,0.80116,0.80092,0.80113,172.82,False
'2018-01-19T14:16:00',0.80103,0.80107,0.80098,0.80106,109.47,0.80112,0.80116,0.80106,0.80116,183.45,True
'2018-01-19T14:17:00',0.80107,0.80119,0.80097,0.80117,113.58,0.80115,0.80128,0.80106,0.80126,162.35,True
'2018-01-19T14:18:00',0.80117,0.80128,0.80116,0.80127,83.95,0.80125,0.80136,0.80125,0.80136,147.32,False
'2018-01-19T14:19:00',0.80126,0.80127,0.80116,0.80124,127.61,0.80136,0.80137,0.80125,0.80133,146.93,True
'2018-01-19T14:20:00',0.80126,0.80132,0.80121,0.80121,112.85,0.80135,0.80139,0.80128,0.80128,107.62,False
'2018-01-19T14:21:00',0.8012,0.8012,0.80072,0.80075,210.77,0.80125,0.80125,0.80082,0.80085,187.02,False
'2018-01-19T14:22:00',0.80078,0.80084,0.80068,0.80076,131.53,0.80085,0.80093,0.80077,0.80085,97.81,False
'2018-01-19T14:23:00',0.80075,0.80084,0.80074,0.80076,121.45,0.80085,0.80092,0.80084,0.80085,159.97,True
'2018-01-19T14:24:00',0.80076,0.80085,0.80072,0.80072,55.34,0.80085,0.80093,0.80081,0.80081,101.25,False
'2018-01-19T14:25:00',0.8007,0.8007,0.8004,0.8004,195.72,0.80077,0.80077,0.80049,0.8005,146.87,False
'2018-01-19T14:26:00',0.80043,0.80053,0.80041,0.80052,82.77,0.80051,0.8006,0.80049,0.80059,125.38,True
'2018-01-19T14:27:00',0.80052,0.80072,0.80052,0.80061,86.07,0.80059,0.80081,0.80059,0.80069,137.73,True
'2018-01-19T14:28:00',0.8006,0.80075,0.80053,0.80067,159.34,0.80068,0.80082,0.80062,0.80074,159.48,True
'2018-01-19T14:29:00',0.80066,0.80078,0.80065,0.80066,113.76,0.80074,0.80086,0.80073,0.80075,123.72,True
'2018-01-19T14:30:00',0.80065,0.80085,0.80065,0.80083,165.1,0.80074,0.80093,0.80074,0.80091,235.64,True
'2018-01-19T14:31:00',0.80082,0.80085,0.80076,0.80083,67.89,0.8009,0.80095,0.80085,0.80092,102.2,False
'2018-01-19T14:32:00',0.80081,0.80082,0.80072,0.80073,131.92,0.8009,0.80092,0.80081,0.80084,178.37,False
'2018-01-19T14:33:00',0.80074,0.80082,0.80063,0.80065,153.21,0.80084,0.80092,0.80073,0.80074,203.71,False
'2018-01-19T14:34:00',0.80064,0.80071,0.8005,0.8005,133.99,0.80075,0.8008,0.80061,0.80061,163.69,False
'2018-01-19T14:35:00',0.8005,0.80053,0.80039,0.80044,141.85,0.80061,0.80062,0.8005,0.80052,154.02,False
'2018-01-19T14:36:00',0.80044,0.8005,0.80031,0.80032,178.63,0.80053,0.8006,0.80042,0.80043,175.79,False
'2018-01-19T14:37:00',0.80032,0.80039,0.80021,0.80022,160.99,0.80043,0.80049,0.8003,0.80031,175.45,False
'2018-01-19T14:38:00',0.80022,0.80023,0.80022,0.80023,20.64,0.80031,0.80032,0.80026,0.80031,37.16,True
'2018-01-19T14:39:00',0.80023,0.80031,0.8002,0.80022,68.25,0.8003,0.80039,0.80027,0.8003,86.38,True
'2018-01-19T14:40:00',0.80024,0.80062,0.80024,0.80062,319.32,0.8003,0.80072,0.8003,0.80071,267.88,True
'2018-01-19T14:41:00',0.80062,0.80091,0.80062,0.80085,287.87,0.8007,0.80101,0.8007,0.80094,241.66,False
'2018-01-19T14:42:00',0.80082,0.80082,0.80051,0.80054,293.06,0.8009,0.8009,0.80058,0.80064,225.3,False
'2018-01-19T14:43:00',0.80054,0.80054,0.80035,0.80036,198.89,0.80064,0.80064,0.80043,0.80046,172.22,False
'2018-01-19T14:44:00',0.80036,0.80047,0.80033,0.8004,172.62,0.80046,0.80056,0.80043,0.80049,156.04,True
'2018-01-19T14:45:00',0.80041,0.8005,0.8004,0.80042,254.97,0.80049,0.80059,0.80048,0.8005,177.93,False
'2018-01-19T14:46:00',0.80041,0.80041,0.8003,0.80031,120.41,0.80048,0.8005,0.80039,0.80041,81.11,False
'2018-01-19T14:47:00',0.80031,0.80032,0.80021,0.80022,190.38,0.8004,0.80042,0.80031,0.80031,149.12,False
'2018-01-19T14:48:00',0.80021,0.80027,0.8,0.80003,142.39,0.80031,0.80037,0.80006,0.80011,173.63,False
'2018-01-19T14:49:00',0.80002,0.80013,0.80001,0.80002,83.3,0.80011,0.80022,0.80011,0.80012,153.13,False
'2018-01-19T14:50:00',0.80001,0.80013,0.80001,0.80009,143.92,0.80012,0.80022,0.80011,0.80017,133.49,False
'2018-01-19T14:51:00',0.80009,0.8001,0.7999,0.79992,171.13,0.80018,0.80021,0.79999,0.80002,189.55,False
'2018-01-19T14:52:00',0.79991,0.79993,0.7998,0.79981,144.27,0.80001,0.80003,0.79989,0.79989,164.07,False
'2018-01-19T14:53:00',0.79981,0.79989,0.7997,0.79989,144.28,0.79989,0.79997,0.7998,0.79997,148.81,True
'2018-01-19T14:54:00',0.79991,0.8,0.7998,0.7998,170.42,0.79997,0.80009,0.79989,0.79989,150.59,False
'2018-01-19T14:55:00',0.79979,0.79981,0.79939,0.79939,210.13,0.79988,0.79989,0.79948,0.79948,198.0,False
'2018-01-19T14:56:00',0.79941,0.79951,0.79927,0.7993,153.28,0.7995,0.7996,0.79934,0.7994,241.56,False
'2018-01-19T14:57:00',0.79931,0.79944,0.79931,0.7994,135.31,0.7994,0.79952,0.7994,0.7995,178.94,True
'2018-01-19T14:58:00',0.7994,0.79954,0.7994,0.79949,149.7,0.7995,0.79961,0.79949,0.79958,203.87,False
'2018-01-19T14:59:00',0.79949,0.79949,0.7993,0.79937,325.54,0.79958,0.79958,0.79941,0.79945,243.8,False
'2018-01-19T15:00:00',0.79938,0.79948,0.7993,0.79938,146.15,0.79946,0.79957,0.7994,0.79946,183.9,True
'2018-01-19T15:01:00',0.79938,0.79952,0.79938,0.79952,90.24,0.79948,0.79961,0.79947,0.79961,132.24,True
'2018-01-19T15:02:00',0.79951,0.79955,0.79929,0.7993,171.24,0.79961,0.79963,0.79937,0.79939,201.83,False
'2018-01-19T15:03:00',0.79931,0.7995,0.79931,0.79946,289.67,0.79939,0.79961,0.79939,0.79957,227.27,True
'2018-01-19T15:04:00',0.79946,0.79954,0.79939,0.79953,124.67,0.79954,0.79963,0.79948,0.79963,126.58,True
'2018-01-19T15:05:00',0.79953,0.79964,0.7995,0.79956,91.49,0.79962,0.79972,0.7996,0.79966,144.03,False
'2018-01-19T15:06:00',0.79957,0.79962,0.79939,0.79943,182.96,0.79966,0.79971,0.79949,0.79953,259.55,False
'2018-01-19T15:07:00',0.79943,0.7996,0.79942,0.79948,158.11,0.79954,0.79968,0.79951,0.79957,216.77,False
'2018-01-19T15:08:00',0.79946,0.79955,0.79935,0.79935,154.35,0.79955,0.79965,0.79943,0.79943,179.63,False
'2018-01-19T15:09:00',0.79933,0.79944,0.79932,0.79944,135.33,0.79943,0.79953,0.79942,0.79953,143.71,True
'2018-01-19T15:10:00',0.79944,0.79955,0.79944,0.79951,186.38,0.79953,0.79964,0.79953,0.79959,162.02,False
'2018-01-19T15:11:00',0.79951,0.79955,0.7995,0.79951,97.06,0.7996,0.79963,0.79958,0.79959,154.66,True
'2018-01-19T15:12:00',0.79951,0.79974,0.7995,0.7997,165.58,0.79959,0.79983,0.79958,0.79979,113.8,True
'2018-01-19T15:13:00',0.79969,0.79999,0.79969,0.79994,172.84,0.79978,0.80005,0.79978,0.80004,184.29,True
'2018-01-19T15:14:00',0.79994,0.79999,0.79983,0.79984,167.84,0.80003,0.80009,0.79993,0.79994,183.44,False
'2018-01-19T15:15:00',0.79984,0.79996,0.79982,0.79992,105.18,0.79992,0.80006,0.79991,0.80002,113.07,False
'2018-01-19T15:16:00',0.79992,0.79994,0.79983,0.79992,113.29,0.80001,0.80003,0.79992,0.80001,110.99,True
'2018-01-19T15:17:00',0.79992,0.80012,0.79986,0.80005,149.71,0.80002,0.8002,0.79994,0.80015,199.4,True
'2018-01-19T15:18:00',0.80004,0.80022,0.80004,0.80019,166.57,0.80014,0.8003,0.80014,0.80029,231.8,False
'2018-01-19T15:19:00',0.80016,0.80021,0.80013,0.80014,140.01,0.80026,0.80031,0.80022,0.80024,155.99,False
'2018-01-19T15:20:00',0.80015,0.80015,0.80003,0.80013,128.76,0.80025,0.80025,0.80013,0.80021,180.94,True
'2018-01-19T15:21:00',0.80013,0.80023,0.80009,0.80019,67.62,0.8002,0.80031,0.80017,0.80029,160.83,True
'2018-01-19T15:22:00',0.80022,0.80024,0.80015,0.80019,110.03,0.80029,0.80033,0.80025,0.80029,219.15,False
'2018-01-19T15:23:00',0.8002,0.8002,0.80004,0.8001,87.68,0.8003,0.8003,0.80014,0.8002,159.96,True
'2018-01-19T15:24:00',0.8001,0.80045,0.8001,0.80045,102.66,0.80021,0.80052,0.80021,0.80052,161.04,False
'2018-01-19T15:25:00',0.80043,0.80044,0.80032,0.80043,122.16,0.80051,0.80053,0.80042,0.80052,149.16,True
'2018-01-19T15:26:00',0.80048,0.80055,0.80042,0.80052,112.99,0.80055,0.80064,0.80051,0.80063,113.1,False
'2018-01-19T15:27:00',0.80052,0.80054,0.80051,0.80051,99.31,0.80061,0.80063,0.80059,0.80059,111.74,False
'2018-01-19T15:28:00',0.8005,0.80052,0.80031,0.80034,159.88,0.80059,0.8006,0.8004,0.80043,161.69,False
'2018-01-19T15:29:00',0.80035,0.80038,0.80021,0.80024,121.97,0.80044,0.80047,0.80032,0.80033,121.23,False
'2018-01-19T15:30:00',0.80024,0.80032,0.80021,0.80028,175.64,0.80032,0.80041,0.8003,0.80037,158.36,False
'2018-01-19T15:31:00',0.80028,0.80028,0.80002,0.80007,228.37,0.80037,0.80037,0.80011,0.80015,227.63,False
'2018-01-19T15:32:00',0.80004,0.80026,0.80002,0.80025,101.38,0.80012,0.80035,0.80011,0.80035,117.05,True
'2018-01-19T15:33:00',0.80027,0.8003,0.80009,0.80009,147.87,0.80036,0.80041,0.80018,0.8002,183.77,False
'2018-01-19T15:34:00',0.80011,0.80028,0.80005,0.80025,150.84,0.80019,0.80037,0.80014,0.80033,189.41,False
'2018-01-19T15:35:00',0.80024,0.80024,0.80012,0.80012,135.2,0.80033,0.80033,0.80021,0.80021,118.56,False
'2018-01-19T15:36:00',0.80013,0.80014,0.8,0.80007,162.48,0.80021,0.80023,0.80008,0.80018,172.87,False
'2018-01-19T15:37:00',0.80007,0.80014,0.80003,0.80007,139.85,0.80018,0.80023,0.80013,0.80018,142.8,True
'2018-01-19T15:38:00',0.80007,0.80042,0.80003,0.80041,178.4,0.80015,0.80051,0.80012,0.80051,191.49,True
'2018-01-19T15:39:00',0.80041,0.80055,0.80038,0.80043,119.26,0.8005,0.80063,0.80047,0.80053,216.38,False
'2018-01-19T15:40:00',0.80043,0.80051,0.80033,0.8004,152.89,0.80052,0.8006,0.80043,0.8005,179.14,False
'2018-01-19T15:41:00',0.8004,0.8004,0.80022,0.80036,182.89,0.80049,0.80049,0.8003,0.80047,188.98,True
'2018-01-19T15:42:00',0.80036,0.80052,0.80036,0.8005,145.65,0.80044,0.80062,0.80044,0.8006,179.77,True
'2018-01-19T15:43:00',0.80049,0.801,0.80044,0.80083,159.91,0.80059,0.8011,0.80052,0.8009,162.55,False
'2018-01-19T15:44:00',0.80083,0.80083,0.80062,0.8007,100.77,0.8009,0.8009,0.8007,0.80078,64.21,False
'2018-01-19T15:45:00',0.80069,0.80069,0.80047,0.80053,164.73,0.80078,0.80078,0.80055,0.80061,197.17,False
'2018-01-19T15:46:00',0.80052,0.80056,0.80041,0.80041,131.86,0.80062,0.80065,0.80051,0.80051,146.09,False
'2018-01-19T15:47:00',0.80041,0.80043,0.80021,0.80023,145.88,0.8005,0.80052,0.80031,0.80034,147.79,False
'2018-01-19T15:48:00',0.80025,0.80029,0.80001,0.80003,192.81,0.80034,0.80038,0.8001,0.80013,252.7,False
'2018-01-19T15:49:00',0.80005,0.8002,0.80002,0.80018,121.09,0.80015,0.80029,0.80012,0.80028,160.02,False
'2018-01-19T15:50:00',0.80017,0.8002,0.80004,0.80009,178.47,0.80027,0.80029,0.80013,0.80019,223.53,True
'2018-01-19T15:51:00',0.8001,0.80022,0.8001,0.8001,92.71,0.80017,0.80029,0.80016,0.80019,124.32,False
'2018-01-19T15:52:00',0.8001,0.80016,0.80005,0.80014,90.72,0.80019,0.80025,0.80014,0.8002,101.45,True
'2018-01-19T15:53:00',0.80014,0.80025,0.80004,0.80024,102.66,0.80022,0.80033,0.80012,0.80033,120.48,True
'2018-01-19T15:54:00',0.80023,0.80045,0.80022,0.80042,110.09,0.80033,0.80052,0.8003,0.80052,114.77,True
'2018-01-19T15:55:00',0.80042,0.80051,0.8004,0.80051,72.28,0.8005,0.80061,0.8005,0.80061,83.28,False
'2018-01-19T15:56:00',0.80051,0.80051,0.80042,0.80042,33.13,0.8006,0.8006,0.80051,0.80051,36.72,True
'2018-01-19T15:57:00',0.80044,0.80063,0.80044,0.80062,114.56,0.80051,0.80071,0.80051,0.80069,105.95,True
'2018-01-19T15:58:00',0.80062,0.80075,0.80056,0.80074,107.09,0.80068,0.80084,0.80061,0.80083,68.48,True
'2018-01-19T15:59:00',0.80074,0.80096,0.80069,0.80077,142.12,0.80083,0.80108,0.80079,0.8009,139.34,True
'2018-01-19T16:00:00',0.80077,0.801,0.80058,0.80068,267.6,0.80089,0.80113,0.80068,0.80078,287.79,False
'2018-01-19T16:01:00',0.80068,0.80092,0.80062,0.80091,126.76,0.80079,0.80101,0.80072,0.801,150.39,False
'2018-01-19T16:02:00',0.8009,0.80091,0.80069,0.80083,132.39,0.801,0.80101,0.80078,0.80091,97.99,True
'2018-01-19T16:03:00',0.80083,0.80101,0.80078,0.80092,284.06,0.80093,0.80109,0.80086,0.801,146.9,True
'2018-01-19T16:04:00',0.80093,0.80102,0.80071,0.80099,316.83,0.80102,0.80112,0.8008,0.80107,199.97,True
'2018-01-19T16:05:00',0.80099,0.80104,0.80089,0.80098,176.2,0.80109,0.80113,0.801,0.80109,140.51,False
'2018-01-19T16:06:00',0.80098,0.80102,0.80086,0.80092,208.74,0.80106,0.8011,0.80093,0.80101,149.13,True
'2018-01-19T16:07:00',0.80094,0.80104,0.8008,0.8008,89.92,0.80102,0.80111,0.80087,0.80088,140.4,False
'2018-01-19T16:08:00',0.8008,0.80084,0.80071,0.8008,159.23,0.80088,0.80093,0.8008,0.80088,149.54,True
'2018-01-19T16:09:00',0.80079,0.80093,0.80078,0.8009,128.97,0.80088,0.80102,0.80087,0.801,138.66,True
'2018-01-19T16:10:00',0.80089,0.80112,0.80089,0.801,194.64,0.80099,0.80123,0.80098,0.80106,141.93,False
'2018-01-19T16:11:00',0.801,0.80105,0.80082,0.80082,143.25,0.80108,0.80114,0.80092,0.80092,107.72,False
'2018-01-19T16:12:00',0.80082,0.80098,0.80079,0.80092,87.04,0.80091,0.80106,0.80089,0.80103,86.42,False
'2018-01-19T16:13:00',0.80093,0.80093,0.80069,0.80079,134.77,0.80103,0.80103,0.80076,0.80088,112.62,False
'2018-01-19T16:14:00',0.80079,0.80084,0.80078,0.80082,79.22,0.80088,0.80091,0.80085,0.80091,53.24,False
'2018-01-19T16:15:00',0.80082,0.80082,0.8007,0.80081,206.31,0.80091,0.80091,0.80078,0.80091,124.03,True
'2018-01-19T16:16:00',0.80083,0.80091,0.8007,0.8007,139.38,0.80091,0.801,0.80079,0.80079,122.12,False
'2018-01-19T16:17:00',0.8007,0.80082,0.80069,0.80078,213.48,0.80079,0.8009,0.80075,0.80088,108.51,True
'2018-01-19T16:18:00',0.80079,0.80082,0.80071,0.80077,141.79,0.80089,0.80092,0.80081,0.80083,137.18,False
'2018-01-19T16:19:00',0.80073,0.80075,0.8006,0.80061,182.99,0.80083,0.80084,0.80067,0.80067,100.83,False
'2018-01-19T16:20:00',0.8006,0.8007,0.80057,0.8007,137.25,0.80067,0.80079,0.80064,0.80075,62.54,True
'2018-01-19T16:21:00',0.80069,0.80089,0.80069,0.80085,114.77,0.80076,0.80098,0.80076,0.80093,77.45,False
'2018-01-19T16:22:00',0.80087,0.80089,0.8006,0.8006,176.09,0.80094,0.80097,0.80068,0.80069,188.74,False
'2018-01-19T16:23:00',0.80061,0.80084,0.8006,0.80082,178.25,0.80069,0.80092,0.80069,0.80091,155.28,True
'2018-01-19T16:24:00',0.80082,0.8009,0.80082,0.80083,154.22,0.80091,0.801,0.80091,0.80092,103.5,False
'2018-01-19T16:25:00',0.80083,0.80086,0.80077,0.80079,138.73,0.8009,0.80094,0.80087,0.80089,131.48,True
'2018-01-19T16:26:00',0.80079,0.801,0.80079,0.80093,136.42,0.80089,0.80109,0.80088,0.80101,119.39,False
'2018-01-19T16:27:00',0.80092,0.80092,0.80078,0.80083,121.16,0.80101,0.80101,0.80088,0.80092,106.18,True
'2018-01-19T16:28:00',0.80084,0.80099,0.80084,0.80092,142.04,0.80092,0.8011,0.80092,0.80101,132.01,True
'2018-01-19T16:29:00',0.80091,0.80102,0.8009,0.80102,100.36,0.80101,0.80111,0.80099,0.80111,83.32,False
'2018-01-19T16:30:00',0.80102,0.80102,0.80069,0.80069,146.97,0.80111,0.80111,0.80077,0.80078,141.66,False
'2018-01-19T16:31:00',0.80069,0.80082,0.80069,0.80082,99.16,0.80077,0.80092,0.80077,0.80092,97.36,True
'2018-01-19T16:32:00',0.80082,0.80091,0.80077,0.80078,110.26,0.80092,0.801,0.80084,0.80088,77.84,False
'2018-01-19T16:33:00',0.8008,0.80091,0.8008,0.80082,122.87,0.80089,0.801,0.80089,0.80091,113.52,False
'2018-01-19T16:34:00',0.80081,0.80082,0.80076,0.80078,96.51,0.8009,0.80091,0.80084,0.80088,79.37,True
'2018-01-19T16:35:00',0.80079,0.80089,0.80079,0.80081,148.81,0.80087,0.80098,0.80087,0.80089,78.64,True
'2018-01-19T16:36:00',0.80081,0.80092,0.80081,0.8009,131.56,0.80088,0.801,0.80087,0.80099,79.05,True
'2018-01-19T16:37:00',0.8009,0.80099,0.80083,0.80088,96.17,0.80099,0.80108,0.80092,0.80096,82.17,True
'2018-01-19T16:38:00',0.80088,0.80124,0.80088,0.80112,150.04,0.80096,0.80131,0.80096,0.80122,128.11,False
'2018-01-19T16:39:00',0.80113,0.80117,0.80081,0.80083,214.24,0.80122,0.80124,0.80089,0.80092,138.4,False
'2018-01-19T16:40:00',0.80084,0.80092,0.80082,0.8009,165.47,0.80094,0.80099,0.80091,0.80099,135.23,True
'2018-01-19T16:41:00',0.8009,0.80099,0.80089,0.80095,122.06,0.80099,0.80107,0.80097,0.80103,86.03,True
'2018-01-19T16:42:00',0.80093,0.80101,0.80087,0.80096,107.01,0.80103,0.80109,0.80097,0.80105,120.65,True
'2018-01-19T16:43:00',0.80098,0.80103,0.80091,0.80092,130.18,0.80106,0.80113,0.80099,0.80102,103.54,False
'2018-01-19T16:44:00',0.80093,0.80103,0.8007,0.8007,167.31,0.80102,0.80112,0.80078,0.80078,145.07,False
'2018-01-19T16:45:00',0.80069,0.8007,0.80044,0.8005,229.62,0.80077,0.80077,0.80053,0.80059,180.67,False
'2018-01-19T16:46:00',0.8005,0.8006,0.80042,0.80043,147.92,0.80059,0.80066,0.80049,0.8005,117.13,False
'2018-01-19T16:47:00',0.80042,0.80045,0.80028,0.80032,212.97,0.80051,0.80055,0.80038,0.80042,96.65,False
'2018-01-19T16:48:00',0.80034,0.80037,0.8002,0.8002,239.31,0.80042,0.80046,0.80028,0.8003,132.88,False
'2018-01-19T16:49:00',0.8002,0.80026,0.80016,0.80019,144.56,0.8003,0.80034,0.80025,0.80027,111.44,False
'2018-01-19T16:50:00',0.80018,0.80019,0.79999,0.79999,212.46,0.80027,0.80027,0.80005,0.80008,106.77,True
'2018-01-19T16:51:00',0.79999,0.80022,0.79999,0.80019,127.74,0.80008,0.80029,0.80008,0.80025,114.26,True
'2018-01-19T16:52:00',0.80015,0.80022,0.79992,0.79992,158.85,0.80025,0.80031,0.8,0.8,182.82,False
'2018-01-19T16:53:00',0.79992,0.80001,0.79983,0.8,198.04,0.79999,0.80011,0.79991,0.8001,129.08,True
'2018-01-19T16:54:00',0.8,0.80022,0.79999,0.80021,174.37,0.80009,0.80031,0.80008,0.8003,142.26,False
'2018-01-19T16:55:00',0.80021,0.80021,0.79995,0.80003,172.4,0.80031,0.80031,0.80003,0.80012,146.27,False
'2018-01-19T16:56:00',0.80003,0.80009,0.8,0.80002,97.57,0.80012,0.80018,0.80008,0.80012,115.6,True
'2018-01-19T16:57:00',0.80002,0.80024,0.79981,0.79984,180.27,0.80011,0.8003,0.79989,0.79993,196.53,False
'2018-01-19T16:58:00',0.79986,0.80001,0.79981,0.79981,169.75,0.79995,0.8001,0.79989,0.79989,134.43,True
'2018-01-19T16:59:00',0.79981,0.80012,0.79977,0.80011,190.38,0.79989,0.80019,0.79983,0.80018,168.64,True
'2018-01-19T17:00:00',0.80016,0.80025,0.80008,0.80015,259.14,0.8002,0.80032,0.80017,0.80024,243.0,False
'2018-01-19T17:01:00',0.80014,0.8002,0.79992,0.80006,217.17,0.80024,0.80029,0.80001,0.80015,198.09,True
'2018-01-19T17:02:00',0.80007,0.80032,0.80005,0.8003,150.33,0.80015,0.8004,0.80013,0.8004,197.44,False
'2018-01-19T17:03:00',0.80029,0.80029,0.80009,0.80009,167.7,0.80039,0.80039,0.80017,0.80017,187.26,False
'2018-01-19T17:04:00',0.80009,0.8001,0.79992,0.80009,144.85,0.80019,0.80019,0.80001,0.80017,164.99,True
'2018-01-19T17:05:00',0.80009,0.80018,0.80001,0.80001,127.22,0.80018,0.80027,0.80009,0.80011,145.1,False
'2018-01-19T17:06:00',0.80001,0.80001,0.79982,0.79982,128.01,0.80011,0.80011,0.79991,0.79992,130.55,False
'2018-01-19T17:07:00',0.79982,0.79994,0.79982,0.79987,103.97,0.79992,0.80003,0.79991,0.79997,85.81,True
'2018-01-19T17:08:00',0.79987,0.80009,0.79987,0.80005,119.77,0.79997,0.80017,0.79996,0.80012,127.14,False
'2018-01-19T17:09:00',0.80006,0.80006,0.80002,0.80002,37.43,0.80012,0.80013,0.8001,0.8001,49.12,False
'2018-01-19T17:10:00',0.79998,0.80003,0.79994,0.79998,86.4,0.80004,0.80012,0.80002,0.80006,103.15,True
'2018-01-19T17:11:00',0.79996,0.8001,0.79993,0.80002,118.5,0.80005,0.80019,0.8,0.80011,168.33,False
'2018-01-19T17:12:00',0.80002,0.80008,0.79993,0.80007,99.53,0.80009,0.80017,0.80001,0.80016,66.15,True
'2018-01-19T17:13:00',0.80008,0.80011,0.80001,0.80001,192.71,0.80016,0.80019,0.80008,0.80008,71.25,False
'2018-01-19T17:14:00',0.80002,0.80002,0.79975,0.79978,136.18,0.8001,0.8001,0.79982,0.79985,64.43,False
'2018-01-19T17:15:00',0.79978,0.79982,0.79968,0.79978,172.93,0.79985,0.79992,0.79974,0.79988,153.31,True
'2018-01-19T17:16:00',0.79978,0.8001,0.79978,0.79999,205.22,0.79988,0.80019,0.79988,0.8001,145.77,False
'2018-01-19T17:17:00',0.80001,0.80005,0.79992,0.79998,141.98,0.80011,0.80013,0.8,0.80007,93.41,True
'2018-01-19T17:18:00',0.79999,0.80011,0.79993,0.8001,147.83,0.80007,0.80021,0.80002,0.80018,91.24,True
'2018-01-19T17:19:00',0.80009,0.80022,0.80006,0.80021,81.4,0.80018,0.80031,0.80014,0.8003,153.04,True
'2018-01-19T17:20:00',0.80021,0.80033,0.8002,0.80027,97.64,0.80031,0.80043,0.80027,0.80037,146.8,False
'2018-01-19T17:21:00',0.80028,0.80031,0.8002,0.8003,64.07,0.80036,0.8004,0.80029,0.8004,61.45,True
'2018-01-19T17:22:00',0.80029,0.80039,0.80019,0.80038,154.49,0.80038,0.80049,0.80027,0.80046,95.7,True
'2018-01-19T17:23:00',0.80037,0.80043,0.80032,0.80032,104.51,0.80048,0.80053,0.80041,0.80042,107.1,False
'2018-01-19T17:24:00',0.80032,0.80034,0.8001,0.80012,150.32,0.80041,0.80042,0.80019,0.80021,117.18,False
'2018-01-19T17:25:00',0.8001,0.80018,0.8,0.80008,149.04,0.8002,0.80026,0.8001,0.80017,108.57,True
'2018-01-19T17:26:00',0.80008,0.80019,0.80007,0.80009,91.94,0.80015,0.80028,0.80015,0.80017,88.37,False
'2018-01-19T17:27:00',0.80009,0.80009,0.79994,0.79999,88.07,0.80016,0.80018,0.80003,0.80008,78.69,False
'2018-01-19T17:28:00',0.79998,0.80001,0.7999,0.7999,61.19,0.80009,0.80009,0.79998,0.79998,39.8,False
'2018-01-19T17:29:00',0.79991,0.79999,0.79991,0.79996,32.03,0.79999,0.80007,0.79999,0.80005,29.45,True
'2018-01-19T17:30:00',0.79997,0.80001,0.79988,0.79988,68.49,0.80006,0.80009,0.79997,0.79998,71.46,False
'2018-01-19T17:31:00',0.79991,0.8,0.79991,0.79999,46.59,0.79999,0.8001,0.79999,0.8001,55.79,True
'2018-01-19T17:32:00',0.79999,0.80002,0.79993,0.8,75.44,0.80007,0.80011,0.80001,0.8001,56.93,False
'2018-01-19T17:33:00',0.8,0.8,0.79968,0.79987,157.76,0.8001,0.8001,0.79976,0.79995,157.32,False
'2018-01-19T17:34:00',0.79987,0.79991,0.79972,0.79977,148.97,0.79995,0.79999,0.79979,0.79986,85.06,True
'2018-01-19T17:35:00',0.79977,0.79991,0.79977,0.79987,69.24,0.79987,0.8,0.79986,0.79997,67.74,False
'2018-01-19T17:36:00',0.79987,0.79988,0.79971,0.79972,78.48,0.79997,0.79998,0.79981,0.79982,87.39,False
'2018-01-19T17:37:00',0.79972,0.79977,0.79965,0.79967,113.39,0.79982,0.79986,0.79974,0.79976,90.57,False
'2018-01-19T17:38:00',0.79967,0.79975,0.79962,0.79975,98.4,0.79976,0.79984,0.79971,0.79984,102.78,True
'2018-01-19T17:39:00',0.79977,0.79979,0.79976,0.79978,59.58,0.79985,0.79989,0.79985,0.79987,19.46,True
'2018-01-19T17:40:00',0.79979,0.80001,0.79979,0.80001,60.59,0.79988,0.80009,0.79988,0.80009,68.86,True
'2018-01-19T17:41:00',0.80001,0.80001,0.79991,0.79997,63.95,0.8001,0.8001,0.8,0.80007,57.19,False
'2018-01-19T17:42:00',0.79997,0.79999,0.79988,0.79996,97.61,0.80006,0.80007,0.79997,0.80005,58.59,True
'2018-01-19T17:43:00',0.79996,0.80002,0.79996,0.79997,48.1,0.80006,0.80009,0.80004,0.80006,31.41,False
'2018-01-19T17:44:00',0.79996,0.79998,0.79987,0.7999,112.44,0.80006,0.80007,0.79994,0.79997,56.54,True
'2018-01-19T17:45:00',0.79989,0.8,0.79989,0.7999,81.29,0.79997,0.80006,0.79995,0.79998,57.53,False
'2018-01-19T17:46:00',0.79989,0.79991,0.79988,0.79989,42.7,0.79998,0.8,0.79996,0.79998,24.17,True
'2018-01-19T17:47:00',0.7999,0.8001,0.79988,0.80006,61.83,0.79998,0.80018,0.79996,0.80016,61.69,True
'2018-01-19T17:48:00',0.80008,0.80019,0.80008,0.80016,119.68,0.80016,0.80027,0.80016,0.80025,77.71,False
'2018-01-19T17:49:00',0.80017,0.80017,0.8001,0.8001,63.35,0.80025,0.80027,0.80017,0.8002,76.43,False
'2018-01-19T17:50:00',0.8001,0.8001,0.80002,0.80002,108.79,0.80019,0.80019,0.80011,0.80011,63.72,False
'2018-01-19T17:51:00',0.80001,0.80001,0.79991,0.79991,121.56,0.8001,0.80011,0.79999,0.8,83.81,False
'2018-01-19T17:52:00',0.79991,0.79997,0.79985,0.79985,78.27,0.79999,0.80005,0.79992,0.79992,30.75,False
'2018-01-19T17:53:00',0.79988,0.79988,0.79968,0.79976,41.36,0.79992,0.79995,0.79974,0.79985,28.22,True
'2018-01-19T17:54:00',0.79974,0.7999,0.79972,0.79977,101.11,0.79981,0.8,0.79981,0.79986,95.89,False
'2018-01-19T17:55:00',0.79977,0.7998,0.7997,0.79979,41.84,0.79986,0.79988,0.79978,0.79988,104.02,True
'2018-01-19T17:56:00',0.79978,0.80001,0.79978,0.79989,85.15,0.79987,0.80011,0.79987,0.79998,133.98,False
'2018-01-19T17:57:00',0.79989,0.79992,0.79982,0.79987,89.14,0.79997,0.80001,0.79991,0.79998,142.74,False
'2018-01-19T17:58:00',0.79987,0.7999,0.79986,0.79987,28.89,0.79997,0.79998,0.79994,0.79997,36.89,True
'2018-01-19T17:59:00',0.79988,0.80015,0.79988,0.80002,121.05,0.79998,0.80022,0.79998,0.80011,118.57,False
'2018-01-19T18:00:00',0.80002,0.80007,0.79993,0.80007,89.73,0.8001,0.80017,0.80003,0.80017,125.83,True
'2018-01-19T18:01:00',0.80007,0.80018,0.80005,0.80013,116.57,0.80017,0.80027,0.80015,0.80021,129.74,True
'2018-01-19T18:02:00',0.80012,0.8002,0.80009,0.80018,75.74,0.80022,0.80029,0.80018,0.80028,80.11,True
'2018-01-19T18:03:00',0.80018,0.8003,0.80018,0.80021,104.96,0.80028,0.8004,0.80028,0.80031,77.0,True
'2018-01-19T18:04:00',0.80024,0.80035,0.80022,0.80027,142.88,0.80031,0.80043,0.80031,0.80038,122.65,True
'2018-01-19T18:05:00',0.80027,0.80037,0.80026,0.80037,197.25,0.80038,0.80046,0.80034,0.80046,128.17,True
'2018-01-19T18:06:00',0.80037,0.80038,0.80028,0.80029,130.02,0.80046,0.80047,0.80037,0.80039,129.12,False
'2018-01-19T18:07:00',0.80032,0.80038,0.80026,0.80031,96.06,0.8004,0.80047,0.80036,0.80041,113.71,False
'2018-01-19T18:08:00',0.80031,0.80036,0.80024,0.80024,70.22,0.80039,0.80046,0.80032,0.80032,108.63,False
'2018-01-19T18:09:00',0.80023,0.80027,0.80017,0.80017,55.13,0.80033,0.80036,0.80024,0.80025,45.75,False
'2018-01-19T18:10:00',0.80018,0.80026,0.80015,0.80026,111.68,0.80026,0.80035,0.80022,0.80035,84.25,True
'2018-01-19T18:11:00',0.80026,0.8003,0.80019,0.8003,107.71,0.80036,0.80038,0.80028,0.80038,85.76,True
'2018-01-19T18:12:00',0.80029,0.8003,0.80026,0.8003,49.17,0.80039,0.80039,0.80036,0.80039,43.33,True
'2018-01-19T18:13:00',0.8003,0.80039,0.8003,0.80033,129.99,0.80039,0.80048,0.80039,0.80042,78.56,True
'2018-01-19T18:14:00',0.80033,0.8004,0.80033,0.8004,77.12,0.80042,0.8005,0.80042,0.8005,92.5,True
'2018-01-19T18:15:00',0.80044,0.80049,0.8004,0.80041,125.2,0.80052,0.80058,0.80049,0.80052,115.19,False
'2018-01-19T18:16:00',0.80043,0.80044,0.80023,0.80032,121.17,0.80052,0.80053,0.80032,0.80041,159.24,False
'2018-01-19T18:17:00',0.80031,0.80039,0.80031,0.80033,101.67,0.8004,0.8005,0.80039,0.80041,110.9,False
'2018-01-19T18:18:00',0.80032,0.80038,0.80028,0.80031,82.15,0.80042,0.80046,0.80035,0.8004,89.36,False
'2018-01-19T18:19:00',0.80031,0.80031,0.80021,0.80023,69.73,0.80035,0.8004,0.80029,0.80032,46.59,True
'2018-01-19T18:20:00',0.80023,0.80032,0.80021,0.80031,101.14,0.80032,0.80042,0.80031,0.80042,88.35,True
'2018-01-19T18:21:00',0.80032,0.80038,0.80032,0.80035,68.77,0.80042,0.80048,0.80041,0.80041,108.74,True
'2018-01-19T18:22:00',0.80035,0.80042,0.80034,0.80036,41.2,0.80042,0.80048,0.80041,0.80041,82.89,True
'2018-01-19T18:23:00',0.80038,0.80043,0.80034,0.80036,56.94,0.80043,0.80051,0.80041,0.80043,123.75,True
'2018-01-19T18:24:00',0.80034,0.80046,0.80034,0.80044,29.86,0.80042,0.80054,0.80042,0.80052,77.14,True
'2018-01-19T18:25:00',0.80042,0.80049,0.80042,0.80044,22.65,0.80053,0.80058,0.80052,0.80053,53.62,False
'2018-01-19T18:26:00',0.80043,0.80043,0.80039,0.80039,27.02,0.80053,0.80053,0.80048,0.8005,31.56,False
'2018-01-19T18:27:00',0.80039,0.80039,0.80024,0.80024,24.74,0.80049,0.80049,0.80032,0.80033,43.33,False
'2018-01-19T18:28:00',0.80024,0.80031,0.80022,0.80024,81.01,0.80033,0.80039,0.80032,0.80032,103.05,True
'2018-01-19T18:29:00',0.80023,0.80031,0.80023,0.8003,60.69,0.80033,0.8004,0.80032,0.8004,60.58,True
'2018-01-19T18:30:00',0.80029,0.80038,0.80029,0.80035,28.21,0.80039,0.80046,0.80039,0.80042,36.78,True
'2018-01-19T18:31:00',0.80035,0.80042,0.80032,0.80035,85.92,0.80042,0.80051,0.80041,0.80043,143.85,False
'2018-01-19T18:32:00',0.80034,0.8004,0.80031,0.80034,90.41,0.80043,0.80049,0.80042,0.80043,112.85,False
'2018-01-19T18:33:00',0.80032,0.80036,0.80032,0.80033,63.21,0.80043,0.80046,0.80042,0.80043,93.57,False
'2018-01-19T18:34:00',0.80033,0.80033,0.80023,0.80029,74.43,0.80043,0.80043,0.8003,0.80038,106.64,True
'2018-01-19T18:35:00',0.80029,0.80038,0.80029,0.80029,106.44,0.80037,0.80047,0.80036,0.80038,58.56,False
'2018-01-19T18:36:00',0.80029,0.80031,0.80021,0.80023,137.35,0.80038,0.8004,0.80031,0.80031,56.27,False
'2018-01-19T18:37:00',0.80024,0.8003,0.80022,0.80028,109.54,0.80032,0.80038,0.80031,0.80037,44.04,True
'2018-01-19T18:38:00',0.80028,0.80031,0.80027,0.80027,55.03,0.80036,0.8004,0.80036,0.80036,21.4,False
'2018-01-19T18:39:00',0.80029,0.80029,0.80016,0.80022,91.29,0.80036,0.80036,0.80025,0.80031,48.71,False
'2018-01-19T18:40:00',0.80023,0.80025,0.80013,0.80019,85.72,0.8003,0.80032,0.80023,0.80028,60.15,True
'2018-01-19T18:41:00',0.80019,0.80026,0.8001,0.80012,161.07,0.80028,0.80035,0.80019,0.80022,122.02,False
'2018-01-19T18:42:00',0.80011,0.80011,0.80002,0.80007,72.97,0.80022,0.80022,0.80011,0.80015,51.18,False
'2018-01-19T18:43:00',0.80003,0.80009,0.80003,0.80007,48.95,0.80012,0.80018,0.8001,0.80016,35.25,False
'2018-01-19T18:44:00',0.80007,0.80008,0.80007,0.80008,46.13,0.80017,0.80018,0.80017,0.80018,20.37,True
'2018-01-19T18:45:00',0.80008,0.80018,0.80008,0.80018,73.41,0.80018,0.80027,0.80017,0.80027,28.99,True
'2018-01-19T18:46:00',0.80017,0.8002,0.80017,0.8002,36.5,0.80028,0.8003,0.80028,0.80028,81.66,True
'2018-01-19T18:47:00',0.8002,0.80028,0.80019,0.80022,102.94,0.80029,0.80038,0.80027,0.80031,85.06,False
'2018-01-19T18:48:00',0.80023,0.80028,0.80021,0.80025,96.58,0.80031,0.80038,0.8003,0.80036,117.41,True
'2018-01-19T18:49:00',0.80025,0.80033,0.80023,0.80028,76.87,0.80036,0.80042,0.8003,0.80037,115.95,False
'2018-01-19T18:50:00',0.80028,0.80028,0.80012,0.80013,62.88,0.80037,0.80037,0.80021,0.80022,79.52,False
'2018-01-19T18:51:00',0.80014,0.80022,0.80011,0.80021,96.73,0.80023,0.80032,0.80021,0.80031,71.53,True
'2018-01-19T18:52:00',0.80024,0.80024,0.80011,0.80011,73.96,0.80032,0.80033,0.80021,0.80021,80.17,False
'2018-01-19T18:53:00',0.80011,0.80013,0.8001,0.80011,58.36,0.80022,0.80023,0.80019,0.8002,63.34,True
'2018-01-19T18:54:00',0.8001,0.80017,0.80007,0.80012,85.86,0.8002,0.80025,0.80016,0.80022,86.05,False
'2018-01-19T18:55:00',0.80012,0.80012,0.80002,0.80003,124.11,0.80022,0.80022,0.80012,0.80012,89.78,False
'2018-01-19T18:56:00',0.80002,0.80003,0.7999,0.79992,121.95,0.80012,0.80012,0.8,0.80001,119.44,False
'2018-01-19T18:57:00',0.79992,0.79999,0.79981,0.79985,141.33,0.80001,0.80008,0.79991,0.79993,152.74,False
'2018-01-19T18:58:00',0.79985,0.79991,0.7998,0.79981,92.51,0.79992,0.80001,0.79989,0.79991,139.18,False
'2018-01-19T18:59:00',0.79983,0.79984,0.79975,0.79979,133.56,0.79991,0.79993,0.79983,0.79986,93.57,True
'2018-01-19T19:00:00',0.79979,0.79988,0.79977,0.79988,100.96,0.79988,0.79997,0.79988,0.79997,80.7,True
'2018-01-19T19:01:00',0.79988,0.7999,0.79978,0.79978,111.01,0.79997,0.80001,0.79988,0.79988,113.12,False
'2018-01-19T19:02:00',0.79977,0.7998,0.79971,0.79977,100.65,0.79984,0.79991,0.79981,0.79988,87.41,True
'2018-01-19T19:03:00',0.79978,0.79984,0.79976,0.79983,41.74,0.79988,0.79992,0.79986,0.79991,28.35,True
'2018-01-19T19:04:00',0.79982,0.79987,0.79972,0.79973,106.4,0.79991,0.79997,0.79981,0.79982,130.78,False
'2018-01-19T19:05:00',0.79973,0.79975,0.79968,0.79968,86.33,0.79983,0.79985,0.79977,0.79977,132.82,False
'2018-01-19T19:06:00',0.79969,0.7997,0.79952,0.79953,146.95,0.79977,0.79979,0.79962,0.79962,179.72,False
'2018-01-19T19:07:00',0.79953,0.7996,0.79951,0.79957,126.89,0.79962,0.7997,0.7996,0.79967,159.25,False
'2018-01-19T19:08:00',0.79957,0.7996,0.7995,0.7995,65.87,0.79967,0.79969,0.79958,0.79958,97.73,False
'2018-01-19T19:09:00',0.79949,0.79953,0.79948,0.79952,27.03,0.79958,0.79964,0.79958,0.79961,44.12,False
'2018-01-19T19:10:00',0.79953,0.79953,0.79951,0.79951,29.59,0.79962,0.79962,0.79959,0.7996,19.75,True
'2018-01-19T19:11:00',0.79951,0.79959,0.79951,0.79951,20.61,0.79962,0.79968,0.79961,0.79961,32.43,False
'2018-01-19T19:12:00',0.79952,0.79958,0.7995,0.79952,51.43,0.79961,0.79967,0.79959,0.79961,61.13,True
'2018-01-19T19:13:00',0.79953,0.79959,0.79951,0.79957,43.8,0.79962,0.79969,0.79961,0.79968,54.15,False
'2018-01-19T19:14:00',0.79958,0.79959,0.79952,0.79958,45.74,0.79968,0.79968,0.79962,0.79967,56.97,True
'2018-01-19T19:15:00',0.79958,0.7996,0.79958,0.79958,21.55,0.79967,0.79969,0.79967,0.79969,15.06,False
'2018-01-19T19:16:00',0.79958,0.7996,0.79958,0.79959,10.27,0.79968,0.79969,0.79968,0.79969,7.84,False
'2018-01-19T19:17:00',0.79959,0.79959,0.79958,0.79959,19.37,0.79968,0.79968,0.79967,0.79968,14.49,False
'2018-01-19T19:18:00',0.79956,0.79957,0.79949,0.7995,36.92,0.79965,0.79965,0.79957,0.7996,60.91,False
'2018-01-19T19:19:00',0.79951,0.79954,0.7995,0.79954,32.36,0.7996,0.79961,0.79959,0.7996,47.26,True
'2018-01-19T19:20:00',0.79954,0.79972,0.79954,0.79972,62.47,0.79962,0.7998,0.79962,0.7998,68.56,True
'2018-01-19T19:21:00',0.7997,0.79972,0.79969,0.79972,15.98,0.7998,0.79981,0.79978,0.79981,19.93,True
'2018-01-19T19:22:00',0.79974,0.79978,0.79971,0.79972,70.9,0.79981,0.79986,0.79981,0.79982,54.53,True
'2018-01-19T19:23:00',0.79971,0.79978,0.79971,0.79972,58.92,0.79982,0.79988,0.7998,0.79982,89.81,False
'2018-01-19T19:24:00',0.79973,0.79974,0.79968,0.79973,42.63,0.79982,0.79983,0.79977,0.79982,58.81,True
'2018-01-19T19:25:00',0.79974,0.7998,0.79974,0.7998,44.15,0.79982,0.7999,0.79982,0.79989,57.28,True
'2018-01-19T19:26:00',0.7998,0.79981,0.79976,0.79981,29.69,0.79988,0.7999,0.79985,0.7999,36.95,True
'2018-01-19T19:27:00',0.7998,0.79983,0.7998,0.79982,17.14,0.7999,0.79991,0.79989,0.79991,23.28,True
'2018-01-19T19:28:00',0.79982,0.7999,0.79976,0.79978,100.72,0.7999,0.79998,0.79985,0.79988,79.88,False
'2018-01-19T19:29:00',0.79978,0.79981,0.79973,0.79981,65.32,0.79988,0.7999,0.79983,0.7999,64.51,True
'2018-01-19T19:30:00',0.7998,0.79983,0.79977,0.79977,72.27,0.79989,0.79993,0.79985,0.79985,35.28,True
'2018-01-19T19:31:00',0.79977,0.79988,0.79977,0.79988,89.66,0.79985,0.79992,0.79985,0.79992,31.48,True
'2018-01-19T19:32:00',0.79987,0.79994,0.79981,0.79994,81.44,0.79991,0.80003,0.79991,0.80003,87.13,True
'2018-01-19T19:33:00',0.79993,0.79996,0.79987,0.79987,106.38,0.80003,0.80005,0.79997,0.79997,114.52,False
'2018-01-19T19:34:00',0.79987,0.79987,0.79978,0.79979,55.89,0.79997,0.79997,0.79989,0.79989,69.93,False
'2018-01-19T19:35:00',0.79978,0.79983,0.79978,0.79982,44.43,0.79989,0.79992,0.79988,0.79991,43.39,False
'2018-01-19T19:36:00',0.79981,0.79982,0.79975,0.7998,33.72,0.79991,0.79991,0.79984,0.79989,62.62,False
'2018-01-19T19:37:00',0.7998,0.7998,0.79972,0.79977,90.76,0.79989,0.79989,0.7998,0.79988,105.19,False
'2018-01-19T19:38:00',0.79978,0.7998,0.79971,0.79972,58.96,0.79987,0.79988,0.79981,0.79982,79.69,False
'2018-01-19T19:39:00',0.79971,0.79971,0.79959,0.79959,80.95,0.79981,0.79981,0.79967,0.79967,119.87,False
'2018-01-19T19:40:00',0.79959,0.79968,0.79957,0.79968,49.84,0.79967,0.79977,0.79966,0.79977,90.49,True
'2018-01-19T19:41:00',0.79968,0.79983,0.79967,0.79979,63.98,0.79977,0.7999,0.79977,0.79989,74.4,False
'2018-01-19T19:42:00',0.79979,0.7998,0.79964,0.79967,72.53,0.79989,0.79989,0.79973,0.79975,68.97,False
'2018-01-19T19:43:00',0.79967,0.79969,0.79966,0.79966,29.46,0.79975,0.79976,0.79974,0.79975,23.07,False
'2018-01-19T19:44:00',0.79968,0.79968,0.79967,0.79967,64.72,0.79975,0.79975,0.79974,0.79974,29.9,False
'2018-01-19T19:45:00',0.79967,0.79967,0.79959,0.79966,43.18,0.79974,0.79975,0.79967,0.79973,28.6,True
'2018-01-19T19:46:00',0.79967,0.79967,0.79967,0.79967,3.0,0.79975,0.79976,0.79975,0.79976,2.69,True
'2018-01-19T19:47:00',0.79968,0.79969,0.79967,0.79967,16.99,0.79977,0.79977,0.79976,0.79976,11.1,False
'2018-01-19T19:48:00',0.79968,0.79968,0.79963,0.79963,96.24,0.79976,0.79978,0.79971,0.79971,74.43,False
'2018-01-19T19:49:00',0.79963,0.79964,0.79957,0.7996,88.76,0.79973,0.79973,0.79966,0.79969,73.85,True
'2018-01-19T19:50:00',0.79959,0.79994,0.79959,0.79989,44.21,0.79969,0.80002,0.79969,0.8,38.91,False
'2018-01-19T19:51:00',0.79989,0.7999,0.79989,0.7999,24.21,0.79999,0.8,0.79998,0.8,9.99,True
'2018-01-19T19:52:00',0.79993,0.79993,0.79991,0.79991,47.36,0.80001,0.80003,0.8,0.8,49.31,True
'2018-01-19T19:53:00',0.79991,0.80001,0.79991,0.80001,33.81,0.80002,0.80011,0.8,0.80011,61.49,True
'2018-01-19T19:54:00',0.80001,0.80011,0.80001,0.80008,103.92,0.80011,0.8002,0.80009,0.80017,83.39,True
'2018-01-19T19:55:00',0.80009,0.80019,0.80009,0.80012,146.28,0.80018,0.80028,0.80018,0.80022,148.82,True
'2018-01-19T19:56:00',0.80012,0.80022,0.80012,0.80021,41.8,0.80022,0.80032,0.80022,0.80032,43.07,False
'2018-01-19T19:57:00',0.8002,0.8002,0.80012,0.80014,63.18,0.80031,0.80031,0.80019,0.80022,97.18,True
'2018-01-19T19:58:00',0.80013,0.80027,0.80013,0.80021,119.86,0.80022,0.80036,0.80022,0.8003,397.4,True
'2018-01-19T19:59:00',0.80019,0.80035,0.80019,0.80034,73.28,0.8003,0.80044,0.80029,0.80043,97.98,True
'2018-01-19T20:00:00',0.80035,0.80036,0.80022,0.80033,48.32,0.80043,0.80045,0.80031,0.80042,104.86,True
'2018-01-19T20:01:00',0.80032,0.80041,0.80032,0.8004,55.35,0.80041,0.8005,0.80041,0.8005,98.83,True
'2018-01-19T20:02:00',0.80039,0.80047,0.80039,0.80044,89.12,0.8005,0.80057,0.8005,0.80053,100.37,False
'2018-01-19T20:03:00',0.80043,0.80043,0.80035,0.8004,30.38,0.80052,0.80052,0.80043,0.80048,53.71,False
'2018-01-19T20:04:00',0.8004,0.80042,0.80038,0.8004,30.44,0.8005,0.80052,0.80048,0.8005,46.33,True
'2018-01-19T20:05:00',0.8004,0.80046,0.80038,0.80046,56.66,0.80051,0.80054,0.80049,0.80054,82.37,True
'2018-01-19T20:06:00',0.80046,0.80051,0.80042,0.80051,65.09,0.80053,0.80061,0.8005,0.80058,79.29,False
'2018-01-19T20:07:00',0.80049,0.80049,0.80041,0.80043,36.34,0.80057,0.80058,0.8005,0.80051,63.69,False
'2018-01-19T20:08:00',0.80043,0.80043,0.80033,0.8004,38.03,0.80052,0.80052,0.80044,0.80048,64.22,False
'2018-01-19T20:09:00',0.80038,0.80038,0.8003,0.80038,59.9,0.80044,0.80048,0.8004,0.80048,79.35,True
'2018-01-19T20:10:00',0.80038,0.80041,0.80031,0.80032,39.02,0.80047,0.80051,0.80041,0.80042,63.45,False
'2018-01-19T20:11:00',0.80032,0.80033,0.80031,0.80032,18.06,0.80041,0.80043,0.80041,0.80042,25.6,True
'2018-01-19T20:12:00',0.80033,0.80041,0.80031,0.80041,36.98,0.80042,0.8005,0.80041,0.8005,44.35,True
'2018-01-19T20:13:00',0.80041,0.8005,0.80041,0.80047,64.29,0.8005,0.80059,0.8005,0.80056,54.02,False
'2018-01-19T20:14:00',0.80046,0.80048,0.80039,0.80039,71.09,0.80055,0.80059,0.80048,0.80049,64.82,False
'2018-01-19T20:15:00',0.80039,0.80039,0.80031,0.80033,39.5,0.80048,0.80048,0.8004,0.80042,36.85,False
'2018-01-19T20:16:00',0.80031,0.80031,0.8002,0.80029,126.34,0.80041,0.80041,0.8003,0.80039,57.34,True
'2018-01-19T20:17:00',0.8003,0.80037,0.80028,0.80029,99.57,0.80038,0.80045,0.80036,0.80037,46.46,False
'2018-01-19T20:18:00',0.80029,0.8003,0.80019,0.80029,87.02,0.80037,0.80039,0.80028,0.80039,58.71,True
'2018-01-19T20:19:00',0.8003,0.80031,0.80021,0.80031,123.84,0.80039,0.80041,0.8003,0.80041,94.84,True
'2018-01-19T20:20:00',0.80035,0.80038,0.8003,0.8003,94.57,0.80041,0.80048,0.8004,0.80041,76.49,False
'2018-01-19T20:21:00',0.80029,0.80029,0.80026,0.80026,40.66,0.8004,0.8004,0.80036,0.80036,26.18,False
'2018-01-19T20:22:00',0.80027,0.80027,0.80019,0.8002,110.04,0.80036,0.80037,0.8003,0.80031,79.3,False
'2018-01-19T20:23:00',0.8002,0.8002,0.80012,0.80016,76.53,0.8003,0.8003,0.80022,0.80027,60.4,False
'2018-01-19T20:24:00',0.80017,0.80017,0.80016,0.80017,20.19,0.80027,0.80027,0.80024,0.80027,13.5,True
'2018-01-19T20:25:00',0.80016,0.80018,0.80016,0.80017,43.26,0.80026,0.80028,0.80026,0.80026,52.78,True
'2018-01-19T20:26:00',0.80016,0.80019,0.80016,0.80018,38.44,0.80028,0.80028,0.80026,0.80027,16.25,False
'2018-01-19T20:27:00',0.80017,0.80017,0.80017,0.80017,22.37,0.80027,0.80027,0.80023,0.80026,8.37,True
'2018-01-19T20:28:00',0.80017,0.80019,0.80017,0.80019,42.77,0.80026,0.80029,0.80026,0.80029,60.48,True
'2018-01-19T20:29:00',0.80018,0.80022,0.80018,0.8002,50.47,0.80029,0.8003,0.80027,0.8003,32.05,True
'2018-01-19T20:30:00',0.8002,0.80027,0.8002,0.80027,60.35,0.8003,0.80037,0.80029,0.80037,50.01,False
'2018-01-19T20:31:00',0.80027,0.80027,0.80011,0.80016,73.24,0.80037,0.80037,0.80021,0.80026,68.05,False
'2018-01-19T20:32:00',0.80014,0.80014,0.80004,0.80008,24.63,0.80022,0.80022,0.80014,0.80017,25.6,True
'2018-01-19T20:33:00',0.80006,0.80016,0.80002,0.80016,65.72,0.80016,0.80027,0.80012,0.80027,42.48,True
'2018-01-19T20:34:00',0.80015,0.80019,0.80011,0.80017,42.42,0.80024,0.80028,0.80021,0.80028,49.11,False
'2018-01-19T20:35:00',0.80017,0.80017,0.80013,0.80013,7.44,0.80024,0.80024,0.80022,0.80022,5.11,False
'2018-01-19T20:36:00',0.80013,0.80014,0.80011,0.80011,10.13,0.80021,0.80021,0.80021,0.80021,7.0,False
'2018-01-19T20:37:00',0.80011,0.80011,0.80005,0.80011,38.49,0.80022,0.80022,0.80013,0.80021,50.82,True
'2018-01-19T20:38:00',0.80011,0.80013,0.80007,0.80011,31.33,0.8002,0.80022,0.80017,0.80022,24.85,False
'2018-01-19T20:39:00',0.80012,0.80012,0.80011,0.80012,5.07,0.80022,0.80022,0.80021,0.80022,14.32,True
'2018-01-19T20:40:00',0.80012,0.80013,0.80012,0.80013,5.25,0.80022,0.80022,0.80022,0.80022,2.5,True
'2018-01-19T20:41:00',0.80013,0.80013,0.80012,0.80012,24.72,0.80023,0.80023,0.80022,0.80023,45.5,False
'2018-01-19T20:42:00',0.80013,0.80013,0.80012,0.80013,15.08,0.80022,0.80023,0.80022,0.80022,20.17,False
'2018-01-19T20:43:00',0.80013,0.80013,0.80012,0.80013,8.19,0.80022,0.80022,0.80022,0.80022,6.0,True
'2018-01-19T20:44:00',0.80013,0.80013,0.80013,0.80013,8.31,0.80022,0.80023,0.80022,0.80023,5.99,False
'2018-01-19T20:45:00',0.80013,0.80013,0.80012,0.80013,20.43,0.80023,0.80023,0.80023,0.80023,42.36,True
'2018-01-19T20:46:00',0.80013,0.80014,0.80013,0.80013,7.0,0.80023,0.80023,0.80023,0.80023,17.47,True
'2018-01-19T20:47:00',0.80015,0.80015,0.80013,0.80013,22.02,0.80023,0.80024,0.80022,0.80023,10.3,True
'2018-01-19T20:48:00',0.80013,0.80023,0.80013,0.80023,12.85,0.80023,0.80033,0.80023,0.80033,24.09,False
'2018-01-19T20:49:00',0.80023,0.80023,0.80023,0.80023,8.62,0.80033,0.80033,0.80033,0.80033,21.89,False
'2018-01-19T20:50:00',0.80023,0.80023,0.80019,0.80019,30.88,0.80032,0.80033,0.80028,0.80028,32.72,False
'2018-01-19T20:51:00',0.80015,0.80019,0.80013,0.80013,37.67,0.80024,0.80029,0.80022,0.80022,40.27,False
'2018-01-19T20:52:00',0.80013,0.80013,0.80013,0.80013,2.47,0.80023,0.80023,0.80023,0.80023,4.87,True
'2018-01-19T20:53:00',0.80014,0.80014,0.80012,0.80014,14.91,0.80023,0.80023,0.80022,0.80022,16.13,True
'2018-01-19T20:54:00',0.80015,0.80015,0.80004,0.80004,41.54,0.80023,0.80023,0.80013,0.80013,52.6,False
'2018-01-19T20:55:00',0.80006,0.8001,0.80003,0.80003,26.46,0.80015,0.80019,0.80013,0.80013,26.99,False
'2018-01-19T20:56:00',0.80003,0.80003,0.80001,0.80002,12.41,0.80013,0.80013,0.80009,0.8001,18.62,False
'2018-01-19T20:57:00',0.80002,0.80003,0.8,0.80001,39.72,0.8001,0.80011,0.8001,0.8001,15.0,True
'2018-01-19T20:58:00',0.80001,0.80009,0.79999,0.80003,48.74,0.80009,0.80019,0.80008,0.80013,26.11,True
'2018-01-19T20:59:00',0.80002,0.80019,0.79997,0.80003,120.68,0.80012,0.80029,0.80005,0.80012,135.85,False
'2018-01-19T21:00:00',0.80006,0.80006,0.79999,0.79999,53.34,0.80014,0.80014,0.8001,0.8001,67.62,False
'2018-01-19T21:01:00',0.79999,0.80003,0.79995,0.79996,96.25,0.80011,0.80012,0.80001,0.80004,58.44,False
'2018-01-19T21:02:00',0.79997,0.80002,0.79997,0.8,46.05,0.80005,0.8001,0.80005,0.80009,16.0,False
'2018-01-19T21:03:00',0.8,0.80001,0.79996,0.8,26.58,0.80007,0.80011,0.80005,0.80011,18.88,True
'2018-01-19T21:04:00',0.80001,0.8001,0.80001,0.8001,49.5,0.80011,0.80021,0.80011,0.80021,30.34,True
'2018-01-19T21:05:00',0.80013,0.80015,0.80012,0.80014,48.91,0.80022,0.80026,0.80022,0.80023,25.71,False
'2018-01-19T21:06:00',0.80013,0.80014,0.80005,0.80011,41.87,0.80023,0.80023,0.80013,0.80022,69.37,False
'2018-01-19T21:07:00',0.80012,0.80013,0.80012,0.80012,9.44,0.80022,0.80023,0.80022,0.80023,10.49,False
'2018-01-19T21:08:00',0.80012,0.80012,0.80011,0.80011,18.09,0.80023,0.80023,0.80021,0.80023,12.31,False
'2018-01-19T21:09:00',0.80012,0.80012,0.80007,0.8001,32.27,0.80023,0.80023,0.80017,0.80021,39.11,True
'2018-01-19T21:10:00',0.8001,0.80014,0.8001,0.80014,19.95,0.80021,0.80023,0.80021,0.80023,19.42,True
'2018-01-19T21:11:00',0.80014,0.80016,0.80013,0.80013,14.92,0.80023,0.80024,0.80023,0.80024,25.47,False
'2018-01-19T21:12:00',0.80014,0.80014,0.80011,0.80011,17.44,0.80022,0.80023,0.8002,0.80021,42.85,False
'2018-01-19T21:13:00',0.80012,0.80012,0.80009,0.8001,17.12,0.80021,0.80021,0.80019,0.8002,22.64,False
'2018-01-19T21:14:00',0.8001,0.8001,0.80004,0.80007,27.57,0.80019,0.80019,0.80012,0.80017,28.1,False
'2018-01-19T21:15:00',0.80008,0.80009,0.80008,0.80008,14.87,0.80018,0.8002,0.80017,0.80018,13.87,True
'2018-01-19T21:16:00',0.80006,0.8001,0.80001,0.8001,23.42,0.80015,0.8002,0.80012,0.80019,28.34,False
'2018-01-19T21:17:00',0.80007,0.80007,0.80002,0.80004,13.89,0.80014,0.80014,0.80011,0.80011,30.0,False
'2018-01-19T21:18:00',0.80002,0.80005,0.80001,0.80001,22.22,0.80012,0.80014,0.8001,0.80011,38.77,False
'2018-01-19T21:19:00',0.80001,0.80002,0.8,0.8,10.87,0.8001,0.80012,0.8001,0.80011,13.6,True
'2018-01-19T21:20:00',0.80001,0.80003,0.79999,0.80002,14.94,0.80011,0.80012,0.80007,0.8001,30.42,False
'2018-01-19T21:21:00',0.80003,0.80003,0.79999,0.8,40.37,0.80011,0.80011,0.80007,0.8001,57.86,True
'2018-01-19T21:22:00',0.80001,0.80012,0.8,0.80011,60.24,0.8001,0.80021,0.8001,0.80021,82.23,False
'2018-01-19T21:23:00',0.80012,0.80012,0.80001,0.80002,45.71,0.80021,0.80021,0.8001,0.8001,51.67,False
'2018-01-19T21:24:00',0.80004,0.80012,0.80001,0.80001,60.89,0.80012,0.80019,0.80012,0.80012,50.46,False
'2018-01-19T21:25:00',0.8,0.8001,0.8,0.8,43.34,0.8001,0.8002,0.80009,0.80011,44.51,False
'2018-01-19T21:26:00',0.8,0.80002,0.79997,0.79998,26.37,0.80011,0.80011,0.80007,0.80008,33.4,False
'2018-01-19T21:27:00',0.79999,0.79999,0.79994,0.79998,51.99,0.80008,0.8001,0.80002,0.80007,29.18,True
'2018-01-19T21:28:00',0.8,0.80009,0.79999,0.80004,64.9,0.80007,0.80018,0.80007,0.80013,38.19,False
'2018-01-19T21:29:00',0.80003,0.80008,0.80002,0.80007,42.31,0.80013,0.80018,0.80011,0.80017,39.36,True
'2018-01-19T21:30:00',0.80005,0.80012,0.80002,0.80002,39.93,0.80015,0.8002,0.80011,0.80011,47.26,False
'2018-01-19T21:31:00',0.80001,0.80001,0.7999,0.7999,44.97,0.80011,0.80011,0.8,0.8,61.7,False
'2018-01-19T21:32:00',0.79989,0.79993,0.79987,0.79991,116.02,0.79998,0.80003,0.79996,0.8,129.62,False
'2018-01-19T21:33:00',0.79992,0.79992,0.79979,0.7998,45.74,0.79999,0.79999,0.79989,0.79991,54.79,False
'2018-01-19T21:34:00',0.7998,0.79982,0.7998,0.79981,7.94,0.7999,0.79992,0.7999,0.79992,17.41,False
'2018-01-19T21:35:00',0.79982,0.79982,0.7998,0.7998,6.51,0.79992,0.79992,0.7999,0.7999,7.34,True
'2018-01-19T21:36:00',0.7998,0.79984,0.7998,0.7998,30.68,0.79991,0.79993,0.79989,0.79992,28.96,False
'2018-01-19T21:37:00',0.7998,0.79982,0.79979,0.79982,15.65,0.79991,0.79993,0.7999,0.79993,19.12,True
'2018-01-19T21:38:00',0.79982,0.79985,0.79979,0.79979,63.42,0.79992,0.79992,0.79988,0.79988,72.2,False
'2018-01-19T21:39:00',0.79978,0.79979,0.79974,0.79978,54.2,0.79988,0.79988,0.79982,0.79982,80.45,False
'2018-01-19T21:40:00',0.79977,0.79978,0.79971,0.79971,47.25,0.79982,0.79985,0.7998,0.79981,51.29,False
'2018-01-19T21:41:00',0.7997,0.7997,0.79968,0.79969,69.0,0.7998,0.7998,0.79978,0.7998,72.97,False
'2018-01-19T21:42:00',0.7997,0.7997,0.79968,0.79969,22.73,0.79979,0.7998,0.79978,0.79979,22.5,True
'2018-01-19T21:43:00',0.79968,0.7997,0.79968,0.7997,27.4,0.79977,0.79981,0.79977,0.79981,8.06,True
'2018-01-19T21:44:00',0.7997,0.79972,0.7997,0.7997,10.24,0.7998,0.79982,0.7998,0.7998,10.14,False
'2018-01-19T21:45:00',0.7997,0.7997,0.79969,0.79969,8.93,0.7998,0.79981,0.7998,0.7998,4.69,True
'2018-01-19T21:46:00',0.79969,0.79972,0.79963,0.79971,62.13,0.7998,0.79982,0.79974,0.79982,49.87,False
'2018-01-19T21:47:00',0.79972,0.79972,0.79972,0.79972,8.48,0.79981,0.79982,0.79981,0.79982,13.65,False
'2018-01-19T21:48:00',0.79972,0.79972,0.79971,0.79971,2.12,0.79981,0.79981,0.7998,0.7998,3.24,False
'2018-01-19T21:49:00',0.7997,0.79972,0.79962,0.79962,17.45,0.79981,0.79981,0.79972,0.79972,19.62,True
'2018-01-19T21:50:00',0.79963,0.79973,0.79963,0.79972,50.32,0.79973,0.79983,0.79973,0.79982,63.5,False
'2018-01-19T21:51:00',0.79972,0.79972,0.79971,0.79972,28.12,0.79981,0.79982,0.79979,0.79981,31.43,False
'2018-01-19T21:52:00',0.7997,0.7997,0.79961,0.7997,74.91,0.79981,0.79982,0.7997,0.79982,65.03,True
'2018-01-19T21:53:00',0.7997,0.79972,0.79961,0.79963,61.34,0.7998,0.79981,0.79972,0.79974,46.49,False
'2018-01-19T21:54:00',0.79963,0.79966,0.79963,0.79963,34.1,0.79974,0.79977,0.79973,0.79973,41.74,True
'2018-01-19T21:55:00',0.79963,0.79968,0.79961,0.79961,29.7,0.79975,0.79977,0.7997,0.7997,25.33,False
'2018-01-19T21:56:00',0.7996,0.79961,0.7996,0.79961,5.07,0.79969,0.79969,0.79969,0.79969,3.0,False
'2018-01-19T21:57:00',0.7996,0.79961,0.79952,0.79952,48.61,0.79969,0.79969,0.79956,0.7996,27.29,False
'2018-01-19T21:58:00',0.79952,0.79953,0.7994,0.7994,86.95,0.79963,0.79963,0.79952,0.79952,65.87,False
'2018-01-19T21:59:00',0.79941,0.79948,0.7994,0.79948,30.06,0.79952,0.79956,0.7995,0.79956,49.21,False
'2018-01-19T22:00:00',0.79947,0.79947,0.79938,0.79938,18.41,0.79955,0.79956,0.79946,0.79949,19.71,False
'2018-01-19T22:01:00',0.79939,0.7994,0.79932,0.79935,29.01,0.79949,0.79949,0.79939,0.79942,23.55,True
'2018-01-19T22:02:00',0.79937,0.79947,0.79935,0.79946,14.76,0.79944,0.79955,0.79943,0.79954,17.58,True
'2018-01-19T22:03:00',0.79947,0.7995,0.79946,0.79948,14.58,0.79954,0.79958,0.79954,0.79956,6.67,True
'2018-01-19T22:04:00',0.79947,0.79963,0.79947,0.79959,119.41,0.79957,0.79974,0.79957,0.79972,92.25,False
'2018-01-19T22:05:00',0.79959,0.79962,0.79959,0.79962,10.31,0.79972,0.79973,0.79972,0.79973,6.35,True
'2018-01-19T22:06:00',0.79962,0.79981,0.79962,0.79978,137.73,0.79973,0.79989,0.79973,0.79989,154.63,False
'2018-01-19T22:07:00',0.79977,0.79978,0.79971,0.79971,47.53,0.79988,0.79988,0.79982,0.79982,51.22,False
'2018-01-19T22:08:00',0.7997,0.79971,0.79968,0.79968,77.47,0.79981,0.79981,0.79978,0.79979,39.66,False
'2018-01-19T22:09:00',0.79969,0.7997,0.79968,0.79969,35.44,0.7998,0.7998,0.79978,0.7998,34.85,True
'2018-01-19T22:10:00',0.79968,0.79971,0.79968,0.79969,65.76,0.79981,0.79983,0.7998,0.7998,61.77,False
'2018-01-19T22:11:00',0.79968,0.79969,0.79959,0.79959,29.62,0.7998,0.7998,0.79971,0.79972,25.45,False
'2018-01-19T22:12:00',0.79959,0.79961,0.79959,0.7996,19.6,0.79973,0.79974,0.79972,0.79972,23.51,False
'2018-01-19T22:13:00',0.79961,0.79962,0.7996,0.7996,38.45,0.79971,0.79972,0.79969,0.7997,43.8,True
'2018-01-19T22:14:00',0.79961,0.79962,0.7996,0.79962,51.19,0.79969,0.79974,0.79968,0.79974,47.85,True
'2018-01-19T22:15:00',0.79961,0.79971,0.79961,0.79971,28.0,0.79973,0.79981,0.79973,0.79977,32.8,False
'2018-01-19T22:16:00',0.7997,0.7997,0.79962,0.79963,36.35,0.79977,0.79977,0.79972,0.79974,73.36,False
'2018-01-19T22:17:00',0.79962,0.79963,0.79962,0.79963,7.86,0.79974,0.79974,0.79972,0.79972,22.6,True
'2018-01-19T22:18:00',0.79962,0.79978,0.79962,0.79974,40.64,0.79972,0.79985,0.79972,0.79983,50.82,False
'2018-01-19T22:19:00',0.79975,0.79975,0.79972,0.79973,20.75,0.79983,0.79984,0.79981,0.79982,47.8,False
'2018-01-19T22:20:00',0.79971,0.79973,0.7997,0.79971,19.3,0.79982,0.79983,0.79981,0.79982,41.74,False
'2018-01-19T22:21:00',0.79971,0.79971,0.7997,0.7997,59.95,0.79982,0.79983,0.79981,0.79982,35.34,False
'2018-01-19T22:22:00',0.7997,0.7997,0.79968,0.79968,131.45,0.79981,0.79982,0.79979,0.79981,128.11,False
'2018-01-19T22:23:00',0.79968,0.79969,0.79968,0.79969,56.35,0.7998,0.79982,0.7998,0.79981,66.6,False
'2018-01-19T22:24:00',0.79969,0.79969,0.79961,0.79964,46.45,0.79982,0.79982,0.7997,0.79972,94.46,False
'2018-01-19T22:25:00',0.79964,0.79964,0.79959,0.79959,26.24,0.79972,0.79972,0.79968,0.7997,23.73,True
'2018-01-19T22:26:00',0.79959,0.79969,0.79958,0.79969,51.08,0.7997,0.7998,0.7997,0.7998,49.21,True
'2018-01-19T22:27:00',0.7997,0.79977,0.79969,0.79969,82.74,0.79981,0.79987,0.79979,0.79979,57.93,True
'2018-01-19T22:28:00',0.79969,0.79977,0.79969,0.79977,65.82,0.7998,0.79988,0.7998,0.79988,28.57,True
'2018-01-19T22:29:00',0.79977,0.79978,0.79961,0.79965,82.54,0.79988,0.79988,0.79972,0.79976,74.76,False
'2018-01-19T22:30:00',0.79965,0.79969,0.7996,0.79967,48.0,0.79976,0.7998,0.79971,0.79978,42.54,True
'2018-01-19T22:31:00',0.79968,0.7997,0.79968,0.79968,20.64,0.79979,0.7998,0.79978,0.7998,14.32,True
'2018-01-19T22:32:00',0.79968,0.79973,0.79968,0.79968,59.4,0.79981,0.79985,0.79979,0.79981,80.21,False
'2018-01-19T22:33:00',0.79969,0.79969,0.79967,0.79967,33.05,0.79981,0.79981,0.79978,0.79979,44.65,False
'2018-01-19T22:34:00',0.79967,0.79967,0.79947,0.79957,85.06,0.79979,0.79981,0.79956,0.79966,76.09,False
'2018-01-19T22:35:00',0.79957,0.79966,0.79955,0.79958,54.27,0.79967,0.79973,0.79966,0.79968,38.67,False
'2018-01-19T22:36:00',0.7996,0.79961,0.79958,0.7996,64.85,0.79968,0.79973,0.79968,0.79972,82.09,False
'2018-01-19T22:37:00',0.79959,0.79959,0.7995,0.7995,97.02,0.7997,0.79972,0.79963,0.79963,87.87,False
'2018-01-19T22:38:00',0.79951,0.79951,0.79949,0.79949,13.96,0.79963,0.79963,0.79961,0.79962,12.36,False
'2018-01-19T22:39:00',0.79948,0.79949,0.79946,0.79948,65.91,0.79961,0.79962,0.7996,0.79962,72.95,True
'2018-01-19T22:40:00',0.79947,0.79953,0.79947,0.79951,71.5,0.79961,0.79963,0.7996,0.79962,77.9,True
'2018-01-19T22:41:00',0.7995,0.7996,0.7995,0.7996,60.74,0.79962,0.79973,0.79962,0.79973,81.12,True
'2018-01-19T22:42:00',0.7996,0.79962,0.79957,0.79959,69.7,0.79973,0.79974,0.7997,0.79972,52.73,False
'2018-01-19T22:43:00',0.79959,0.79959,0.79947,0.79948,124.83,0.79969,0.79972,0.79958,0.79962,115.89,False
'2018-01-19T22:44:00',0.79948,0.79949,0.79946,0.79947,127.0,0.79961,0.79964,0.79957,0.79958,156.83,False
'2018-01-19T22:45:00',0.79947,0.79947,0.79938,0.79942,66.96,0.79957,0.79957,0.79952,0.79955,69.76,True
'2018-01-19T22:46:00',0.79943,0.79946,0.79937,0.79937,50.34,0.79955,0.79962,0.7995,0.79954,85.58,False
'2018-01-19T22:47:00',0.79938,0.79938,0.79926,0.79926,95.5,0.79954,0.79954,0.7994,0.79942,102.67,False
'2018-01-19T22:48:00',0.79927,0.79934,0.79925,0.79933,44.14,0.79942,0.79946,0.79942,0.79944,42.06,False
'2018-01-19T22:49:00',0.79933,0.79934,0.79932,0.79932,48.57,0.79945,0.79946,0.79944,0.79944,50.05,True
'2018-01-19T22:50:00',0.79933,0.79941,0.79932,0.79933,74.49,0.79945,0.79954,0.79944,0.79947,64.87,False
'2018-01-19T22:51:00',0.79933,0.79941,0.79932,0.79932,51.7,0.79946,0.79953,0.79945,0.79947,61.75,False
'2018-01-19T22:52:00',0.79932,0.79932,0.79927,0.7993,20.61,0.79947,0.79947,0.79943,0.79945,32.14,True
'2018-01-19T22:53:00',0.79931,0.79936,0.79907,0.79928,103.05,0.79945,0.79953,0.79921,0.79947,92.2,False
'2018-01-19T22:54:00',0.79927,0.79929,0.7992,0.79923,78.62,0.79945,0.79947,0.79935,0.79946,81.75,False
'2018-01-19T22:55:00',0.79921,0.79922,0.79868,0.79868,139.62,0.79941,0.79944,0.79897,0.79899,135.49,False
'2018-01-19T22:56:00',0.79874,0.79877,0.79821,0.79822,110.01,0.799,0.79905,0.79847,0.79847,74.0,False
'2018-01-19T22:57:00',0.79822,0.79833,0.79816,0.79829,108.62,0.79847,0.79858,0.79846,0.79852,104.92,True
'2018-01-19T22:58:00',0.79828,0.79853,0.79828,0.79832,96.25,0.79853,0.79886,0.79853,0.79877,95.0,True
'2018-01-19T22:59:00',0.79827,0.79898,0.79827,0.79898,11.75,0.79876,0.79962,0.79876,0.79962,11.75,True
'2018-01-21T23:00:00',0.7999,0.79994,0.79974,0.79994,6.0,0.80017,0.80017,0.80016,0.80016,6.0,True
'2018-01-21T23:01:00',0.79994,0.79994,0.79984,0.7999,10.5,0.80015,0.80019,0.79996,0.80007,10.5,False
'2018-01-21T23:02:00',0.79979,0.79979,0.79974,0.79976,3.75,0.80007,0.80007,0.80007,0.80007,3.75,True
'2018-01-21T23:03:00',0.79976,0.79983,0.79976,0.79976,1.87,0.80009,0.80009,0.80009,0.80009,2.25,False
'2018-01-21T23:04:00',0.79978,0.7998,0.79978,0.79979,8.19,0.80009,0.80009,0.80005,0.80005,7.0,True
'2018-01-21T23:05:00',0.79982,0.79986,0.79979,0.79986,23.12,0.80005,0.80006,0.80003,0.80005,23.0,True
'2018-01-21T23:06:00',0.79992,0.79998,0.7999,0.79996,27.5,0.80011,0.80019,0.80011,0.80019,30.27,False
'2018-01-21T23:07:00',0.79995,0.79997,0.79991,0.79997,13.44,0.80018,0.80018,0.80017,0.80018,14.83,False
'2018-01-21T23:08:00',0.79996,0.79996,0.7999,0.79993,57.03,0.80018,0.80018,0.80017,0.80017,54.0,False
'2018-01-21T23:09:00',0.79992,0.79995,0.79992,0.79994,29.14,0.80017,0.80018,0.80014,0.80015,22.25,True
'2018-01-21T23:10:00',0.79996,0.79996,0.79992,0.79994,28.93,0.80015,0.80017,0.80014,0.80017,29.17,False
'2018-01-21T23:11:00',0.79994,0.79994,0.79993,0.79994,25.48,0.80017,0.80018,0.80016,0.80018,24.09,True
'2018-01-21T23:12:00',0.79994,0.80005,0.79989,0.79995,44.93,0.80018,0.80018,0.80012,0.80014,44.64,False
'2018-01-21T23:13:00',0.79995,0.79999,0.79991,0.79997,26.0,0.80015,0.80015,0.80009,0.80015,42.2,False
'2018-01-21T23:14:00',0.79997,0.79998,0.79994,0.79994,26.95,0.80015,0.80016,0.80015,0.80016,24.16,False
'2018-01-21T23:15:00',0.79994,0.79996,0.79994,0.79995,17.63,0.80016,0.80016,0.80015,0.80015,18.16,True
'2018-01-21T23:16:00',0.79995,0.80004,0.79995,0.80004,22.94,0.80015,0.8002,0.80009,0.8002,25.75,True
'2018-01-21T23:17:00',0.80004,0.80004,0.8,0.80003,15.46,0.8002,0.80021,0.80014,0.80019,20.53,False
'2018-01-21T23:18:00',0.80003,0.80003,0.80002,0.80003,5.0,0.80019,0.8002,0.80019,0.8002,7.99,False
'2018-01-21T23:19:00',0.80002,0.80002,0.80001,0.80001,3.0,0.80018,0.80018,0.80018,0.80018,3.65,True
'2018-01-21T23:20:00',0.80001,0.80003,0.80001,0.80003,7.69,0.80017,0.8002,0.80017,0.80019,9.38,True
'2018-01-21T23:21:00',0.80002,0.80005,0.8,0.8,11.61,0.8002,0.80024,0.80019,0.80024,9.48,False
'2018-01-21T23:22:00',0.80003,0.80003,0.80003,0.80003,2.39,0.80019,0.80019,0.80019,0.80019,2.0,True
'2018-01-21T23:23:00',0.80003,0.80003,0.80002,0.80002,12.33,0.80019,0.8002,0.80019,0.8002,13.05,True
'2018-01-21T23:24:00',0.80005,0.80006,0.80002,0.80005,20.88,0.8002,0.8002,0.80019,0.80019,21.31,False
'2018-01-21T23:25:00',0.80006,0.80006,0.80005,0.80005,2.38,0.80019,0.80019,0.80019,0.80019,2.0,True
'2018-01-21T23:26:00',0.80006,0.80016,0.80005,0.80015,12.4,0.80019,0.80025,0.80019,0.80025,9.0,True
'2018-01-21T23:27:00',0.80015,0.80015,0.80013,0.80014,10.12,0.80029,0.8003,0.80029,0.80029,7.0,False
'2018-01-21T23:28:00',0.80016,0.80016,0.80009,0.8001,11.8,0.80025,0.80026,0.80025,0.80026,5.0,False
'2018-01-21T23:29:00',0.80009,0.80015,0.80001,0.80001,23.7,0.80013,0.80026,0.80013,0.80016,17.5,False
'2018-01-21T23:30:00',0.8,0.80007,0.79993,0.79995,81.26,0.80015,0.80019,0.80002,0.80002,59.87,False
'2018-01-21T23:31:00',0.79993,0.79994,0.79987,0.79987,14.37,0.80003,0.80003,0.8,0.8,10.12,False
'2018-01-21T23:32:00',0.79987,0.79992,0.79987,0.7999,25.51,0.80004,0.80006,0.80002,0.80002,19.77,True
'2018-01-21T23:33:00',0.79989,0.80009,0.79989,0.79989,122.98,0.80002,0.80019,0.79999,0.80001,112.22,False
'2018-01-21T23:34:00',0.79988,0.7999,0.79985,0.7999,25.58,0.79996,0.80002,0.79995,0.8,23.99,True
'2018-01-21T23:35:00',0.79989,0.80002,0.79989,0.80002,38.48,0.8,0.80013,0.8,0.80013,36.79,True
'2018-01-21T23:36:00',0.80003,0.80005,0.80001,0.80001,22.71,0.80015,0.80016,0.80011,0.80011,28.84,True
'2018-01-21T23:37:00',0.80002,0.80014,0.80002,0.80012,31.85,0.80013,0.80026,0.80011,0.80025,23.85,False
'2018-01-21T23:38:00',0.80011,0.80013,0.79995,0.79995,21.21,0.80024,0.80028,0.80005,0.80005,18.5,False
'2018-01-21T23:39:00',0.79996,0.79996,0.79992,0.79992,6.05,0.80005,0.80006,0.80005,0.80006,5.0,True
'2018-01-21T23:40:00',0.79992,0.80012,0.79992,0.80012,32.92,0.80006,0.80025,0.80006,0.80025,28.07,False
'2018-01-21T23:41:00',0.80012,0.80012,0.80008,0.80008,16.09,0.80025,0.80025,0.80023,0.80023,22.91,True
'2018-01-21T23:42:00',0.8001,0.80017,0.80005,0.80005,25.83,0.80024,0.80026,0.80023,0.80023,33.99,False
'2018-01-21T23:43:00',0.80005,0.80005,0.79986,0.80003,25.34,0.80023,0.80023,0.80003,0.80016,19.14,False
'2018-01-21T23:44:00',0.80002,0.80003,0.80002,0.80002,7.14,0.80016,0.80016,0.80015,0.80015,6.0,True
'2018-01-21T23:45:00',0.80003,0.80005,0.79992,0.80005,16.78,0.80015,0.80016,0.80002,0.80016,12.0,True
'2018-01-21T23:46:00',0.80006,0.80016,0.80001,0.80008,20.77,0.80016,0.80026,0.80016,0.8002,15.5,False
'2018-01-21T23:47:00',0.80007,0.80007,0.79989,0.79989,17.2,0.8002,0.8002,0.80001,0.80003,14.15,False
'2018-01-21T23:48:00',0.79989,0.7999,0.79989,0.7999,73.55,0.80002,0.80004,0.79998,0.80003,71.37,False
'2018-01-21T23:49:00',0.7999,0.7999,0.7999,0.7999,3.94,0.80003,0.80003,0.80003,0.80003,3.5,True
'2018-01-21T23:50:00',0.79989,0.79994,0.79989,0.79992,25.31,0.80003,0.80003,0.80003,0.80003,19.57,True
'2018-01-21T23:51:00',0.79992,0.80002,0.79992,0.8,31.16,0.80002,0.80015,0.80002,0.80015,28.01,True
'2018-01-21T23:52:00',0.80001,0.80014,0.8,0.80009,36.42,0.80015,0.80026,0.80015,0.80026,28.56,False
'2018-01-21T23:53:00',0.80013,0.80013,0.8001,0.80012,23.0,0.80026,0.80026,0.80026,0.80026,18.0,True
'2018-01-21T23:54:00',0.80014,0.80017,0.8001,0.80013,48.76,0.80026,0.80026,0.80026,0.80026,32.0,False
'2018-01-21T23:55:00',0.80014,0.80016,0.80011,0.80015,61.75,0.80026,0.80027,0.80025,0.80026,46.0,True
'2018-01-21T23:56:00',0.80017,0.80024,0.80015,0.80019,41.57,0.80026,0.80046,0.80026,0.80038,45.3,False
'2018-01-21T23:57:00',0.80018,0.80018,0.79962,0.79971,106.99,0.80037,0.80038,0.79974,0.79987,96.64,False
'2018-01-21T23:58:00',0.79969,0.79973,0.79962,0.79962,55.66,0.79976,0.79982,0.79968,0.79969,39.51,False
'2018-01-21T23:59:00',0.79959,0.79967,0.79956,0.79967,24.78,0.79963,0.79979,0.79963,0.79977,17.5,True
'2018-01-22T00:00:00',0.79968,0.79991,0.79967,0.79991,68.48,0.79977,0.80001,0.79977,0.79999,59.79,True
'2018-01-22T00:01:00',0.79989,0.80003,0.79989,0.80001,25.07,0.79999,0.80015,0.79999,0.80012,23.2,False
'2018-01-22T00:02:00',0.80001,0.80001,0.7999,0.79995,41.26,0.80011,0.80012,0.79999,0.80007,30.62,True
'2018-01-22T00:03:00',0.79996,0.80002,0.79995,0.80001,25.11,0.80007,0.80013,0.80007,0.80013,20.01,True
'2018-01-22T00:04:00',0.80001,0.80006,0.80001,0.80006,11.93,0.80013,0.80015,0.80013,0.80014,12.56,False
'2018-01-22T00:05:00',0.80005,0.80005,0.80003,0.80003,6.0,0.80015,0.80015,0.80013,0.80014,13.75,False
'2018-01-22T00:06:00',0.80003,0.80003,0.80001,0.80001,2.25,0.80008,0.80008,0.80008,0.80008,2.0,False
'2018-01-22T00:07:00',0.8,0.80001,0.8,0.8,12.76,0.80008,0.80011,0.80008,0.80008,7.0,False
'2018-01-22T00:08:00',0.8,0.8,0.79987,0.79988,36.76,0.80008,0.80008,0.79994,0.79998,24.12,False
'2018-01-22T00:09:00',0.79988,0.79988,0.79988,0.79988,0.0,0.79998,0.79998,0.79998,0.79998,0.0,True
'2018-01-22T00:10:00',0.79988,0.79989,0.79988,0.79988,14.43,0.79999,0.8,0.79998,0.8,15.82,False
'2018-01-22T00:11:00',0.79988,0.79989,0.79988,0.79989,8.75,0.8,0.8,0.79997,0.79997,12.83,False
'2018-01-22T00:12:00',0.79989,0.79989,0.79981,0.79981,12.99,0.79999,0.8,0.79991,0.79991,20.71,False
'2018-01-22T00:13:00',0.79982,0.79982,0.7998,0.7998,10.0,0.79991,0.79991,0.79989,0.79991,14.8,False
'2018-01-22T00:14:00',0.7998,0.7998,0.79969,0.79969,42.17,0.79991,0.79991,0.7998,0.7998,44.3,False
'2018-01-22T00:15:00',0.79969,0.7997,0.79958,0.79959,46.34,0.7998,0.7998,0.79969,0.79969,27.15,False
'2018-01-22T00:16:00',0.7996,0.79962,0.79949,0.79949,44.16,0.79969,0.79971,0.7996,0.7996,24.71,True
'2018-01-22T00:17:00',0.79949,0.79963,0.79938,0.7996,91.73,0.79961,0.79973,0.79945,0.79971,77.3,True
'2018-01-22T00:18:00',0.79961,0.79969,0.79956,0.79967,67.52,0.79971,0.79978,0.79965,0.79977,67.17,True
'2018-01-22T00:19:00',0.79968,0.79981,0.79968,0.79981,34.09,0.79978,0.7999,0.79977,0.7999,39.56,False
'2018-01-22T00:20:00',0.79979,0.79981,0.79952,0.79952,33.82,0.7999,0.7999,0.79959,0.79959,26.18,False
'2018-01-22T00:21:00',0.79952,0.79962,0.7994,0.79942,74.67,0.79959,0.79971,0.79951,0.79952,65.32,False
'2018-01-22T00:22:00',0.79939,0.79954,0.79932,0.79932,67.47,0.79951,0.79962,0.79943,0.79943,54.46,False
'2018-01-22T00:23:00',0.79932,0.79938,0.79929,0.79938,33.06,0.79942,0.79948,0.7994,0.79946,23.18,True
'2018-01-22T00:24:00',0.79938,0.79942,0.79937,0.79938,29.35,0.79948,0.79949,0.79946,0.79947,39.94,False
'2018-01-22T00:25:00',0.79938,0.79941,0.79933,0.79938,54.31,0.79948,0.79949,0.79942,0.79947,48.39,False
'2018-01-22T00:26:00',0.79938,0.79939,0.79929,0.79932,31.76,0.79947,0.79948,0.79939,0.79943,36.24,False
'2018-01-22T00:27:00',0.79934,0.79934,0.79932,0.79932,16.54,0.79943,0.79943,0.79941,0.79941,18.51,True
'2018-01-22T00:28:00',0.79932,0.79942,0.79922,0.79937,72.36,0.7994,0.79951,0.79933,0.79947,64.25,False
'2018-01-22T00:29:00',0.79937,0.79938,0.79922,0.79931,84.19,0.79946,0.79947,0.79932,0.7994,73.25,True
'2018-01-22T00:30:00',0.7993,0.79943,0.7993,0.79943,25.94,0.79939,0.79952,0.79939,0.79952,30.08,False
'2018-01-22T00:31:00',0.79943,0.79943,0.79931,0.79938,31.36,0.79951,0.79952,0.7994,0.79947,40.71,True
'2018-01-22T00:32:00',0.79938,0.79949,0.79938,0.79942,25.49,0.79947,0.79957,0.79947,0.79952,27.51,False
'2018-01-22T00:33:00',0.79942,0.79943,0.79931,0.79932,61.76,0.7995,0.79952,0.79939,0.79941,63.68,False
'2018-01-22T00:34:00',0.79932,0.79942,0.79932,0.79938,29.1,0.79941,0.79951,0.79941,0.79947,25.05,True
'2018-01-22T00:35:00',0.79939,0.79949,0.79937,0.79941,63.63,0.79947,0.79957,0.79946,0.79949,55.14,True
'2018-01-22T00:36:00',0.79942,0.79949,0.79936,0.79949,75.56,0.7995,0.79958,0.79945,0.79958,34.38,False
'2018-01-22T00:37:00',0.79948,0.79948,0.79938,0.79947,46.65,0.79957,0.79957,0.79947,0.79956,33.77,False
'2018-01-22T00:38:00',0.79946,0.79948,0.7994,0.79941,57.49,0.79957,0.79957,0.79948,0.7995,58.42,True
'2018-01-22T00:39:00',0.7994,0.79953,0.7994,0.79953,51.21,0.79949,0.79962,0.79949,0.79961,26.32,True
'2018-01-22T00:40:00',0.79953,0.79958,0.79951,0.79951,14.48,0.79961,0.79967,0.7996,0.7996,12.57,False
'2018-01-22T00:41:00',0.7995,0.79957,0.7995,0.79957,46.09,0.7996,0.79966,0.79959,0.79966,21.57,False
'2018-01-22T00:42:00',0.79957,0.79957,0.79952,0.79952,36.46,0.79966,0.79966,0.7996,0.79963,23.57,False
'2018-01-22T00:43:00',0.79952,0.79953,0.79951,0.79952,15.06,0.79963,0.79963,0.7996,0.79961,9.0,True
'2018-01-22T00:44:00',0.79952,0.79955,0.79949,0.79953,56.02,0.79962,0.79966,0.7996,0.79962,46.57,False
'2018-01-22T00:45:00',0.79952,0.79954,0.79943,0.79953,37.41,0.79961,0.79962,0.79953,0.79962,42.63,True
'2018-01-22T00:46:00',0.79954,0.79956,0.79944,0.79952,30.93,0.79962,0.79966,0.79952,0.79963,39.55,True
'2018-01-22T00:47:00',0.79954,0.79974,0.79954,0.79974,24.11,0.79963,0.79982,0.79963,0.79982,34.78,True
'2018-01-22T00:48:00',0.79978,0.79994,0.79978,0.79992,53.07,0.79984,0.80004,0.79984,0.80002,39.0,False
'2018-01-22T00:49:00',0.79991,0.79993,0.79982,0.79993,66.25,0.80002,0.80003,0.79994,0.80003,50.24,True
'2018-01-22T00:50:00',0.79995,0.80011,0.79994,0.80011,28.86,0.80004,0.80019,0.80003,0.80019,24.14,True
'2018-01-22T00:51:00',0.80012,0.80023,0.80012,0.80023,39.74,0.80022,0.8003,0.80021,0.8003,33.99,True
'2018-01-22T00:52:00',0.80023,0.80023,0.80001,0.80001,32.02,0.80031,0.80032,0.80008,0.80008,57.88,False
'2018-01-22T00:53:00',0.8,0.80006,0.79993,0.80003,30.88,0.80008,0.80013,0.80002,0.8001,40.76,True
'2018-01-22T00:54:00',0.80005,0.80007,0.80004,0.80004,10.0,0.8001,0.80013,0.8001,0.80011,14.0,False
'2018-01-22T00:55:00',0.80004,0.80006,0.79998,0.80003,38.43,0.80011,0.80014,0.80005,0.80011,37.75,True
'2018-01-22T00:56:00',0.80003,0.80013,0.8,0.80011,28.45,0.8001,0.80019,0.80007,0.80018,22.38,False
'2018-01-22T00:57:00',0.80009,0.80011,0.80004,0.80004,30.5,0.80018,0.8002,0.80013,0.80013,33.89,True
'2018-01-22T00:58:00',0.80005,0.80014,0.80003,0.80009,31.65,0.80013,0.80022,0.8001,0.80018,37.25,True
'2018-01-22T00:59:00',0.80011,0.80015,0.80011,0.80012,12.61,0.80018,0.80024,0.80018,0.80019,19.54,True
'2018-01-22T01:00:00',0.80012,0.80022,0.80002,0.80022,54.98,0.80018,0.80033,0.8001,0.80031,53.6,True
'2018-01-22T01:01:00',0.80023,0.80032,0.80023,0.80024,54.71,0.80032,0.80042,0.8003,0.80034,56.35,False
'2018-01-22T01:02:00',0.80023,0.80023,0.79998,0.79998,110.68,0.80034,0.80034,0.80005,0.80008,84.28,False
'2018-01-22T01:03:00',0.79999,0.80001,0.79993,0.79993,49.27,0.80007,0.80009,0.79999,0.8,48.91,False
'2018-01-22T01:04:00',0.79994,0.79994,0.79949,0.79961,71.09,0.8,0.8,0.79957,0.7997,63.37,False
'2018-01-22T01:05:00',0.79961,0.79961,0.79943,0.79953,111.65,0.79972,0.79972,0.79954,0.7996,77.43,True
'2018-01-22T01:06:00',0.79952,0.79975,0.79952,0.79974,101.78,0.7996,0.79985,0.7996,0.79983,70.11,True
'2018-01-22T01:07:00',0.79973,0.79984,0.79962,0.79972,78.49,0.79983,0.79992,0.79971,0.7998,74.07,False
'2018-01-22T01:08:00',0.79971,0.79971,0.7995,0.79963,73.34,0.7998,0.7998,0.7996,0.7997,85.92,False
'2018-01-22T01:09:00',0.7996,0.79963,0.79953,0.79954,46.53,0.7997,0.79972,0.79963,0.79963,40.44,False
'2018-01-22T01:10:00',0.79955,0.79963,0.79952,0.79958,42.75,0.79964,0.79972,0.79963,0.79968,37.96,True
'2018-01-22T01:11:00',0.79957,0.79963,0.79957,0.79961,51.35,0.79967,0.79973,0.79966,0.79972,50.0,True
'2018-01-22T01:12:00',0.79963,0.79972,0.79959,0.7996,87.73,0.79971,0.79982,0.79967,0.7997,55.36,False
'2018-01-22T01:13:00',0.79961,0.79963,0.79952,0.79963,77.94,0.79968,0.79972,0.79961,0.79972,49.0,True
'2018-01-22T01:14:00',0.79963,0.79967,0.7996,0.79963,55.7,0.79971,0.79975,0.79969,0.79973,70.94,True
'2018-01-22T01:15:00',0.79963,0.79974,0.79962,0.79966,71.04,0.79972,0.79981,0.7997,0.79975,69.77,False
'2018-01-22T01:16:00',0.79967,0.79969,0.79964,0.79964,27.25,0.79975,0.79977,0.79972,0.79974,50.81,False
'2018-01-22T01:17:00',0.79964,0.79964,0.79944,0.79951,113.37,0.79972,0.79972,0.79953,0.79961,133.74,False
'2018-01-22T01:18:00',0.79951,0.79962,0.79951,0.79962,47.49,0.79961,0.79972,0.79961,0.79971,62.41,False
'2018-01-22T01:19:00',0.79962,0.79962,0.79942,0.79945,83.46,0.79972,0.79972,0.79951,0.79954,86.49,False
'2018-01-22T01:20:00',0.79944,0.79944,0.79932,0.7994,69.08,0.79954,0.79955,0.79942,0.7995,78.83,False
'2018-01-22T01:21:00',0.7994,0.79943,0.79929,0.79929,60.78,0.79947,0.79952,0.79939,0.79939,60.41,False
'2018-01-22T01:22:00',0.79929,0.79938,0.79924,0.79937,86.18,0.7994,0.79946,0.79933,0.79945,77.81,True
'2018-01-22T01:23:00',0.79935,0.7995,0.7993,0.79949,121.93,0.79945,0.7996,0.79938,0.79956,78.4,True
'2018-01-22T01:24:00',0.79949,0.79951,0.79944,0.79951,46.96,0.79957,0.7996,0.79954,0.7996,41.19,True
'2018-01-22T01:25:00',0.79951,0.79965,0.79951,0.79961,50.92,0.7996,0.79972,0.7996,0.7997,44.07,True
'2018-01-22T01:26:00',0.79959,0.79971,0.7995,0.7995,81.11,0.79969,0.79978,0.79959,0.79959,88.43,False
'2018-01-22T01:27:00',0.7995,0.7995,0.79941,0.79948,107.87,0.7996,0.7996,0.7995,0.79957,85.65,False
'2018-01-22T01:28:00',0.79948,0.79949,0.7992,0.79922,143.0,0.79957,0.79958,0.79931,0.79931,132.39,False
'2018-01-22T01:29:00',0.79926,0.7993,0.79913,0.7992,144.29,0.79932,0.79938,0.79921,0.79927,141.57,False
'2018-01-22T01:30:00',0.7992,0.79929,0.79919,0.79925,134.51,0.79927,0.79937,0.79927,0.79934,113.32,False
'2018-01-22T01:31:00',0.79925,0.79927,0.79912,0.79927,61.85,0.79934,0.79936,0.79921,0.79936,89.25,True
'2018-01-22T01:32:00',0.79927,0.79934,0.79924,0.7993,61.16,0.79936,0.79944,0.79933,0.7994,45.87,True
'2018-01-22T01:33:00',0.79932,0.7994,0.79929,0.7994,41.12,0.7994,0.79949,0.79936,0.79949,31.12,True
'2018-01-22T01:34:00',0.79941,0.79942,0.79933,0.79937,35.63,0.7995,0.79951,0.79941,0.79946,39.71,False
'2018-01-22T01:35:00',0.79935,0.79938,0.79928,0.79928,63.53,0.79944,0.79948,0.79936,0.79937,37.21,False
'2018-01-22T01:36:00',0.79928,0.79929,0.79927,0.79928,45.08,0.79936,0.79937,0.79936,0.79936,16.07,True
'2018-01-22T01:37:00',0.79928,0.79941,0.79928,0.79941,55.33,0.79936,0.79949,0.79936,0.79949,29.46,True
'2018-01-22T01:38:00',0.79943,0.79947,0.79937,0.7994,66.64,0.79951,0.79957,0.79946,0.79948,63.9,True
'2018-01-22T01:39:00',0.7994,0.79949,0.7994,0.7994,43.95,0.79948,0.79958,0.79948,0.79948,50.34,False
'2018-01-22T01:40:00',0.79939,0.7994,0.79915,0.79915,81.06,0.79947,0.79948,0.79923,0.79923,93.99,False
'2018-01-22T01:41:00',0.79916,0.79928,0.79912,0.79922,51.62,0.79923,0.79937,0.79921,0.7993,59.32,True
'2018-01-22T01:42:00',0.79923,0.79933,0.79923,0.79931,38.22,0.79931,0.79941,0.79931,0.79938,46.77,True
'2018-01-22T01:43:00',0.79931,0.79942,0.79929,0.79942,62.11,0.79936,0.7995,0.79936,0.79949,64.0,True
'2018-01-22T01:44:00',0.79942,0.79953,0.79936,0.79952,45.66,0.79949,0.79961,0.79946,0.79961,79.05,True
'2018-01-22T01:45:00',0.79953,0.79964,0.7995,0.79956,53.86,0.7996,0.79971,0.79956,0.79965,101.73,False
'2018-01-22T01:46:00',0.79956,0.79963,0.79954,0.7996,58.19,0.79963,0.7997,0.79963,0.79967,58.61,False
'2018-01-22T01:47:00',0.79961,0.79962,0.79955,0.79955,110.44,0.79967,0.7997,0.79963,0.79963,55.23,False
'2018-01-22T01:48:00',0.79955,0.79955,0.79938,0.7994,72.84,0.79964,0.79964,0.79945,0.7995,80.48,True
'2018-01-22T01:49:00',0.79941,0.79959,0.79941,0.79949,121.51,0.7995,0.79967,0.7995,0.79957,87.92,True
'2018-01-22T01:50:00',0.79949,0.79963,0.79949,0.7996,166.16,0.79958,0.7997,0.79958,0.79967,86.26,True
'2018-01-22T01:51:00',0.79961,0.79972,0.7995,0.79952,96.63,0.79967,0.79981,0.79959,0.79959,117.63,False
'2018-01-22T01:52:00',0.79952,0.7997,0.7995,0.79969,98.02,0.79958,0.7998,0.79958,0.79979,102.76,True
'2018-01-22T01:53:00',0.79969,0.79974,0.79966,0.79968,65.51,0.79979,0.79982,0.79974,0.79977,63.88,False
'2018-01-22T01:54:00',0.79968,0.79969,0.79943,0.79943,98.77,0.79974,0.79979,0.79951,0.79951,105.43,False
'2018-01-22T01:55:00',0.79944,0.79949,0.79913,0.7992,151.42,0.79951,0.79958,0.79921,0.79928,150.88,False
'2018-01-22T01:56:00',0.79921,0.79933,0.7992,0.79928,76.72,0.79929,0.79942,0.79929,0.79936,80.62,False
'2018-01-22T01:57:00',0.79928,0.79931,0.79924,0.79927,78.9,0.79937,0.7994,0.79932,0.79936,93.45,True
'2018-01-22T01:58:00',0.79927,0.79932,0.79921,0.79927,58.81,0.79936,0.79942,0.7993,0.79937,78.48,False
'2018-01-22T01:59:00',0.79925,0.79927,0.79908,0.79915,82.76,0.79932,0.79937,0.79918,0.79923,101.8,False
'2018-01-22T02:00:00',0.79914,0.79914,0.79898,0.79898,42.66,0.79923,0.79923,0.79905,0.79907,52.84,False
'2018-01-22T02:01:00',0.79898,0.79906,0.79881,0.79888,80.97,0.79907,0.79913,0.79891,0.79897,74.96,False
'2018-01-22T02:02:00',0.79888,0.79905,0.79887,0.79892,82.66,0.79899,0.79913,0.79895,0.799,80.19,False
'2018-01-22T02:03:00',0.79891,0.79897,0.79882,0.79887,108.19,0.799,0.79907,0.79892,0.79897,89.9,False
'2018-01-22T02:04:00',0.79887,0.79889,0.79877,0.7988,108.72,0.79897,0.79898,0.79885,0.79891,110.96,True
'2018-01-22T02:05:00',0.7988,0.7989,0.79869,0.7989,156.39,0.7989,0.79899,0.79879,0.79899,118.9,True
'2018-01-22T02:06:00',0.79888,0.79892,0.79883,0.7989,96.82,0.79897,0.79899,0.79892,0.79899,53.13,True
'2018-01-22T02:07:00',0.7989,0.79899,0.7989,0.79894,22.64,0.799,0.79907,0.79899,0.79902,25.08,True
'2018-01-22T02:08:00',0.79894,0.7991,0.79894,0.7991,50.33,0.79902,0.79919,0.79902,0.79919,53.28,True
'2018-01-22T02:09:00',0.79909,0.79912,0.79905,0.7991,55.95,0.79918,0.79921,0.79914,0.79918,36.28,False
'2018-01-22T02:10:00',0.79911,0.79912,0.79905,0.79906,52.69,0.79919,0.79921,0.79913,0.79913,48.6,False
'2018-01-22T02:11:00',0.79904,0.79908,0.79895,0.79902,94.88,0.79911,0.79917,0.79903,0.7991,73.95,True
'2018-01-22T02:12:00',0.79902,0.79909,0.79899,0.79908,76.84,0.79912,0.79918,0.79908,0.79915,55.81,True
'2018-01-22T02:13:00',0.79907,0.79922,0.79906,0.79907,95.34,0.79916,0.79929,0.79914,0.79917,53.14,False
'2018-01-22T02:14:00',0.79907,0.79907,0.79889,0.79896,136.74,0.79916,0.79916,0.79898,0.79904,136.77,False
'2018-01-22T02:15:00',0.79897,0.79897,0.7989,0.79893,118.31,0.79904,0.79905,0.79899,0.799,81.09,False
'2018-01-22T02:16:00',0.79893,0.79893,0.79867,0.79873,141.02,0.799,0.799,0.79876,0.79878,120.95,False
'2018-01-22T02:17:00',0.79873,0.79876,0.79866,0.79875,135.38,0.79878,0.79883,0.79873,0.79883,79.22,True
'2018-01-22T02:18:00',0.79876,0.79876,0.79855,0.79857,144.95,0.79883,0.79884,0.79863,0.79864,105.87,False
'2018-01-22T02:19:00',0.79856,0.79858,0.79845,0.79856,125.2,0.79864,0.79865,0.79855,0.79864,124.57,True
'2018-01-22T02:20:00',0.79856,0.79861,0.79856,0.79856,57.72,0.79865,0.7987,0.79862,0.79864,64.55,False
'2018-01-22T02:21:00',0.79856,0.79856,0.7985,0.7985,81.87,0.79862,0.79863,0.79857,0.79857,41.67,False
'2018-01-22T02:22:00',0.7985,0.79854,0.79847,0.79849,83.88,0.79857,0.79862,0.79852,0.79856,60.5,False
'2018-01-22T02:23:00',0.79847,0.79849,0.79845,0.79847,50.1,0.79853,0.79858,0.79853,0.79856,44.11,False
'2018-01-22T02:24:00',0.79847,0.79847,0.79825,0.79827,86.82,0.79856,0.79856,0.79834,0.79835,80.15,False
'2018-01-22T02:25:00',0.79826,0.79826,0.79801,0.79805,229.78,0.79834,0.79834,0.7981,0.79814,201.01,False
'2018-01-22T02:26:00',0.79805,0.79815,0.798,0.79809,130.33,0.79815,0.79825,0.79809,0.79819,192.26,True
'2018-01-22T02:27:00',0.79807,0.79817,0.79805,0.79811,92.63,0.79817,0.79825,0.79812,0.79819,91.5,False
'2018-01-22T02:28:00',0.79812,0.79817,0.79807,0.79816,128.18,0.79819,0.79824,0.79816,0.79824,94.27,True
'2018-01-22T02:29:00',0.79816,0.79818,0.7981,0.79815,79.17,0.79825,0.79826,0.79816,0.79825,89.2,True
'2018-01-22T02:30:00',0.79815,0.79828,0.7981,0.79828,93.59,0.79825,0.79838,0.79819,0.79837,114.5,True
'2018-01-22T02:31:00',0.79829,0.7984,0.79828,0.79835,72.59,0.79839,0.79849,0.79838,0.79844,66.79,False
'2018-01-22T02:32:00',0.79835,0.79835,0.7981,0.79815,89.07,0.79842,0.79842,0.79819,0.79824,46.48,False
'2018-01-22T02:33:00',0.79816,0.79817,0.79788,0.79795,139.0,0.79825,0.79826,0.79795,0.79802,140.74,False
'2018-01-22T02:34:00',0.79794,0.79807,0.79786,0.79795,122.49,0.79802,0.79814,0.79792,0.79803,113.44,True
'2018-01-22T02:35:00',0.79795,0.79807,0.79786,0.79787,93.8,0.79803,0.79815,0.79794,0.79794,62.62,False
'2018-01-22T02:36:00',0.79788,0.79796,0.79787,0.79789,102.64,0.79797,0.79804,0.79795,0.79796,87.09,True
'2018-01-22T02:37:00',0.79789,0.79807,0.79789,0.79806,71.87,0.79795,0.79815,0.79795,0.79815,59.03,True
'2018-01-22T02:38:00',0.79807,0.79826,0.79806,0.79823,65.59,0.79814,0.79835,0.79814,0.79831,84.74,False
'2018-01-22T02:39:00',0.79825,0.79825,0.79804,0.79804,96.34,0.79833,0.79833,0.79813,0.79815,93.15,True
'2018-01-22T02:40:00',0.79805,0.7983,0.79804,0.79828,129.14,0.79815,0.7984,0.79814,0.79837,133.61,True
'2018-01-22T02:41:00',0.79827,0.79841,0.79825,0.79841,64.03,0.79836,0.79851,0.79836,0.7985,71.1,True
'2018-01-22T02:42:00',0.79843,0.79846,0.79832,0.79842,78.82,0.79851,0.79855,0.7984,0.79852,105.27,True
'2018-01-22T02:43:00',0.79843,0.79847,0.79826,0.79826,124.24,0.79852,0.79857,0.79835,0.79836,129.65,False
'2018-01-22T02:44:00',0.79827,0.79838,0.79826,0.79836,108.32,0.79836,0.79847,0.79835,0.79845,121.41,True
'2018-01-22T02:45:00',0.79836,0.7984,0.79832,0.79836,54.81,0.79845,0.79848,0.7984,0.79844,69.19,False
'2018-01-22T02:46:00',0.79836,0.79837,0.79834,0.79836,59.33,0.79846,0.79846,0.79841,0.79845,41.62,True
'2018-01-22T02:47:00',0.79837,0.79857,0.79837,0.79855,62.92,0.79846,0.79865,0.79846,0.79865,72.26,False
'2018-01-22T02:48:00',0.79854,0.79856,0.7985,0.79853,63.08,0.79862,0.79866,0.7986,0.79862,57.79,True
'2018-01-22T02:49:00',0.79853,0.79868,0.79852,0.7986,67.4,0.79862,0.79877,0.79862,0.79871,77.36,True
'2018-01-22T02:50:00',0.79862,0.79877,0.79859,0.79861,67.57,0.7987,0.79886,0.79869,0.7987,82.55,False
'2018-01-22T02:51:00',0.7986,0.79869,0.7985,0.79865,37.73,0.7987,0.79875,0.7986,0.7987,58.45,True
'2018-01-22T02:52:00',0.79864,0.79871,0.79838,0.79838,75.66,0.7987,0.79876,0.79847,0.79847,61.05,False
'2018-01-22T02:53:00',0.79841,0.79845,0.79838,0.79845,118.41,0.79849,0.79854,0.79846,0.79852,50.7,False
'2018-01-22T02:54:00',0.79845,0.79845,0.79813,0.79813,104.17,0.79853,0.79853,0.79822,0.79822,37.0,False
'2018-01-22T02:55:00',0.79814,0.79826,0.79812,0.79824,61.11,0.79822,0.79835,0.7982,0.79831,54.21,False
'2018-01-22T02:56:00',0.79825,0.79825,0.79804,0.79805,49.53,0.79832,0.79832,0.79811,0.79813,34.14,False
'2018-01-22T02:57:00',0.79805,0.79807,0.79798,0.79805,78.51,0.79813,0.79814,0.79807,0.79814,53.0,True
'2018-01-22T02:58:00',0.79805,0.79815,0.79805,0.79807,94.0,0.79813,0.79823,0.79813,0.79815,60.46,False
'2018-01-22T02:59:00',0.79807,0.79812,0.79805,0.79806,52.86,0.79815,0.7982,0.79813,0.79814,55.19,False
'2018-01-22T03:00:00',0.79806,0.79811,0.7979,0.79796,97.55,0.79813,0.79818,0.798,0.79803,79.82,False
'2018-01-22T03:01:00',0.79796,0.79809,0.79791,0.79796,92.09,0.79804,0.79818,0.79799,0.79805,73.42,False
'2018-01-22T03:02:00',0.79797,0.79807,0.79797,0.79806,137.61,0.79805,0.79817,0.79805,0.79815,140.43,True
'2018-01-22T03:03:00',0.79805,0.79817,0.798,0.79804,135.19,0.79814,0.79823,0.7981,0.79812,120.3,False
'2018-01-22T03:04:00',0.79804,0.79807,0.79801,0.79805,81.82,0.79812,0.79817,0.79809,0.79815,74.88,True
'2018-01-22T03:05:00',0.79805,0.79825,0.79801,0.79817,124.81,0.79815,0.79832,0.7981,0.79826,107.39,False
'2018-01-22T03:06:00',0.79816,0.79816,0.79797,0.79805,51.74,0.79825,0.79825,0.79808,0.79813,39.73,False
'2018-01-22T03:07:00',0.79805,0.79809,0.79803,0.79809,69.36,0.79816,0.79818,0.79812,0.79817,62.48,True
'2018-01-22T03:08:00',0.79809,0.7982,0.79809,0.79817,45.56,0.79817,0.79829,0.79817,0.79826,51.42,True
'2018-01-22T03:09:00',0.79816,0.79827,0.79815,0.79826,108.81,0.79825,0.79836,0.79825,0.79836,85.46,True
'2018-01-22T03:10:00',0.79828,0.7984,0.79828,0.79839,87.03,0.79837,0.79849,0.79837,0.79848,122.94,True
'2018-01-22T03:11:00',0.79839,0.79846,0.79836,0.79846,77.03,0.7985,0.79854,0.79844,0.79853,84.64,True
'2018-01-22T03:12:00',0.79844,0.79846,0.7984,0.79846,56.12,0.79853,0.79856,0.79849,0.79856,88.86,True
'2018-01-22T03:13:00',0.79846,0.79855,0.79844,0.7985,86.36,0.79856,0.79865,0.79853,0.79861,80.64,True
'2018-01-22T03:14:00',0.7985,0.79865,0.7985,0.79863,40.94,0.79859,0.79875,0.79859,0.79873,61.23,True
'2018-01-22T03:15:00',0.79863,0.79882,0.79863,0.79876,68.42,0.79872,0.7989,0.79872,0.79886,93.01,False
'2018-01-22T03:16:00',0.79876,0.79879,0.79868,0.79879,81.94,0.79886,0.79889,0.79877,0.79889,67.57,True
'2018-01-22T03:17:00',0.79883,0.79888,0.79876,0.79887,83.17,0.7989,0.79896,0.79885,0.79896,148.71,True
'2018-01-22T03:18:00',0.79888,0.79888,0.79882,0.79884,55.3,0.79896,0.79897,0.7989,0.79892,94.24,True
'2018-01-22T03:19:00',0.79884,0.79891,0.79882,0.79882,35.38,0.79893,0.79899,0.79889,0.79889,47.96,False
'2018-01-22T03:20:00',0.7988,0.79882,0.79872,0.79879,53.94,0.79889,0.79889,0.7988,0.79887,60.94,True
'2018-01-22T03:21:00',0.79877,0.79892,0.79873,0.7989,37.1,0.79885,0.799,0.79882,0.79897,55.34,True
'2018-01-22T03:22:00',0.7989,0.799,0.79888,0.79888,48.49,0.79899,0.79908,0.79896,0.79897,97.4,False
'2018-01-22T03:23:00',0.79888,0.79891,0.79882,0.79891,45.19,0.79897,0.799,0.79891,0.799,54.94,True
'2018-01-22T03:24:00',0.79893,0.79895,0.79886,0.79891,59.21,0.79902,0.79904,0.79893,0.799,59.01,True
'2018-01-22T03:25:00',0.7989,0.799,0.79889,0.79897,67.33,0.79899,0.79909,0.79897,0.79908,54.2,True
'2018-01-22T03:26:00',0.79898,0.799,0.79891,0.79892,80.97,0.79908,0.7991,0.799,0.79901,56.73,True
'2018-01-22T03:27:00',0.79893,0.79902,0.79888,0.79888,46.02,0.79903,0.79908,0.79896,0.79897,43.35,False
'2018-01-22T03:28:00',0.79889,0.7989,0.79877,0.79877,65.5,0.79899,0.79899,0.79884,0.79884,40.99,False
'2018-01-22T03:29:00',0.79877,0.7988,0.79866,0.79866,51.11,0.79885,0.79888,0.79874,0.79874,35.3,False
'2018-01-22T03:30:00',0.79867,0.79869,0.79864,0.79867,49.93,0.79875,0.79878,0.79872,0.79874,50.96,True
'2018-01-22T03:31:00',0.79866,0.79877,0.79865,0.79875,72.84,0.79875,0.79888,0.79874,0.79885,46.94,True
'2018-01-22T03:32:00',0.79875,0.79882,0.79875,0.7988,54.13,0.79884,0.7989,0.79884,0.79889,23.87,False
'2018-01-22T03:33:00',0.79881,0.79881,0.79864,0.79864,56.82,0.7989,0.7989,0.79872,0.79872,30.11,False
'2018-01-22T03:34:00',0.79864,0.79865,0.79858,0.79858,94.05,0.79872,0.79874,0.79864,0.79866,41.14,True
'2018-01-22T03:35:00',0.79858,0.79866,0.79858,0.79866,51.89,0.79867,0.79875,0.79867,0.79874,29.64,True
'2018-01-22T03:36:00',0.79866,0.79876,0.79866,0.79868,86.28,0.79874,0.79883,0.79874,0.79878,55.86,False
'2018-01-22T03:37:00',0.79867,0.7987,0.79866,0.79866,73.86,0.79878,0.7988,0.79873,0.79875,51.38,True
'2018-01-22T03:38:00',0.79865,0.79881,0.79865,0.7988,51.5,0.79875,0.7989,0.79873,0.7989,54.48,True
'2018-01-22T03:39:00',0.79879,0.79889,0.79879,0.79887,54.33,0.79889,0.79895,0.79887,0.79895,34.63,True
'2018-01-22T03:40:00',0.79887,0.79894,0.79886,0.79893,64.46,0.79896,0.79901,0.79894,0.79901,29.37,True
'2018-01-22T03:41:00',0.79893,0.799,0.79886,0.799,75.61,0.79899,0.79908,0.79894,0.79908,39.21,False
'2018-01-22T03:42:00',0.799,0.799,0.79888,0.79896,96.77,0.79908,0.79908,0.79897,0.79905,44.56,False
'2018-01-22T03:43:00',0.79896,0.79896,0.79889,0.7989,56.95,0.79905,0.79905,0.79897,0.79899,25.5,False
'2018-01-22T03:44:00',0.7989,0.7989,0.79886,0.79889,32.56,0.799,0.799,0.79896,0.79899,33.88,True
'2018-01-22T03:45:00',0.79891,0.79899,0.79891,0.79899,37.45,0.799,0.79908,0.79899,0.79908,49.85,True
'2018-01-22T03:46:00',0.799,0.79917,0.799,0.79916,43.49,0.79909,0.79925,0.79909,0.79925,55.52,True
'2018-01-22T03:47:00',0.79917,0.79919,0.79911,0.79916,62.5,0.79927,0.79929,0.7992,0.79926,67.19,False
'2018-01-22T03:48:00',0.79917,0.79917,0.79895,0.79911,71.67,0.79926,0.79927,0.79904,0.79921,66.46,True
'2018-01-22T03:49:00',0.79911,0.79918,0.79907,0.79917,77.08,0.79919,0.79927,0.79916,0.79926,99.37,False
'2018-01-22T03:50:00',0.79918,0.79918,0.79917,0.79918,11.69,0.79926,0.79927,0.79926,0.79926,10.87,True
'2018-01-22T03:51:00',0.79918,0.79935,0.79918,0.79926,46.5,0.79927,0.79943,0.79927,0.79932,43.07,True
'2018-01-22T03:52:00',0.79926,0.79938,0.7992,0.79936,53.87,0.79931,0.79947,0.79929,0.79946,65.63,True
'2018-01-22T03:53:00',0.79937,0.79942,0.79932,0.79941,55.52,0.79946,0.7995,0.79941,0.7995,71.62,False
'2018-01-22T03:54:00',0.79941,0.79941,0.79924,0.79927,77.98,0.79951,0.79951,0.79934,0.79936,92.35,False
'2018-01-22T03:55:00',0.79927,0.79938,0.79927,0.79934,53.47,0.79935,0.79945,0.79935,0.79944,40.45,False
'2018-01-22T03:56:00',0.79934,0.79934,0.79929,0.79932,32.08,0.79942,0.79943,0.79937,0.79942,30.11,True
'2018-01-22T03:57:00',0.79931,0.79947,0.7993,0.79946,103.41,0.7994,0.79958,0.79939,0.79957,86.83,False
'2018-01-22T03:58:00',0.79946,0.79947,0.79943,0.79946,58.33,0.79956,0.79957,0.79951,0.79955,44.98,False
'2018-01-22T03:59:00',0.79947,0.79947,0.7994,0.7994,17.8,0.79955,0.79956,0.7995,0.7995,15.24,True
'2018-01-22T04:00:00',0.7994,0.79951,0.79931,0.79942,59.3,0.79949,0.79958,0.7994,0.79952,69.56,False
'2018-01-22T04:01:00',0.79941,0.79948,0.79938,0.79938,53.37,0.79952,0.79957,0.79949,0.79949,79.82,False
'2018-01-22T04:02:00',0.79933,0.79937,0.79932,0.79935,67.53,0.79943,0.79948,0.7994,0.79944,86.73,True
'2018-01-22T04:03:00',0.79935,0.79947,0.79935,0.79944,84.09,0.79945,0.79956,0.79945,0.79953,46.45,False
'2018-01-22T04:04:00',0.79944,0.79946,0.79941,0.79945,73.15,0.79954,0.79955,0.7995,0.79955,34.81,False
'2018-01-22T04:05:00',0.79944,0.79945,0.79931,0.79931,83.82,0.79954,0.79954,0.7994,0.7994,72.26,False
'2018-01-22T04:06:00',0.79929,0.79937,0.79921,0.7993,82.21,0.7994,0.79947,0.7993,0.7994,102.24,False
'2018-01-22T04:07:00',0.7993,0.7993,0.79923,0.79925,99.47,0.79939,0.79939,0.79932,0.79936,74.73,False
'2018-01-22T04:08:00',0.79925,0.79926,0.79924,0.79925,66.69,0.79936,0.79937,0.79934,0.79936,35.56,False
'2018-01-22T04:09:00',0.79925,0.79926,0.79919,0.79919,27.53,0.79936,0.79936,0.79929,0.79929,22.86,False
'2018-01-22T04:10:00',0.79922,0.79926,0.79913,0.79915,83.23,0.79929,0.79934,0.79921,0.79925,103.59,False
'2018-01-22T04:11:00',0.79915,0.79918,0.79911,0.79911,30.44,0.79925,0.79926,0.79918,0.79918,37.71,False
'2018-01-22T04:12:00',0.79911,0.79915,0.79909,0.79915,80.71,0.79919,0.79925,0.79916,0.79925,96.04,True
'2018-01-22T04:13:00',0.79915,0.79916,0.79909,0.79911,57.38,0.79925,0.79925,0.79917,0.79918,45.55,True
'2018-01-22T04:14:00',0.79911,0.79922,0.79909,0.79922,51.21,0.79917,0.7993,0.79917,0.7993,58.43,True
'2018-01-22T04:15:00',0.79926,0.79929,0.79923,0.79928,61.15,0.79932,0.79939,0.7993,0.79937,66.19,False
'2018-01-22T04:16:00',0.79928,0.79929,0.7992,0.7992,22.3,0.79937,0.79938,0.79929,0.79929,23.79,False
'2018-01-22T04:17:00',0.79919,0.79919,0.79914,0.79917,26.6,0.79928,0.79929,0.79924,0.79925,23.95,True
'2018-01-22T04:18:00',0.79917,0.79922,0.79916,0.79922,10.6,0.79926,0.79931,0.79925,0.79931,21.53,True
'2018-01-22T04:19:00',0.79927,0.79944,0.79925,0.79941,44.85,0.79932,0.79951,0.79932,0.79951,77.83,False
'2018-01-22T04:20:00',0.79941,0.79941,0.79932,0.79941,74.44,0.79948,0.79949,0.79939,0.79949,75.89,True
'2018-01-22T04:21:00',0.79941,0.79942,0.7994,0.79942,5.55,0.79949,0.79951,0.79949,0.79951,6.36,True
'2018-01-22T04:22:00',0.79942,0.79942,0.79934,0.79938,36.87,0.79952,0.79952,0.79942,0.79947,38.82,False
'2018-01-22T04:23:00',0.79937,0.7994,0.79933,0.79937,40.14,0.79947,0.79949,0.79942,0.79946,26.71,False
'2018-01-22T04:24:00',0.79937,0.79937,0.79932,0.79932,34.72,0.79946,0.79947,0.79941,0.79941,41.11,False
'2018-01-22T04:25:00',0.79932,0.79932,0.79928,0.79928,12.53,0.79941,0.79941,0.79936,0.79937,20.98,True
'2018-01-22T04:26:00',0.79928,0.79935,0.79928,0.79929,44.58,0.79937,0.79944,0.79937,0.79938,31.55,False
'2018-01-22T04:27:00',0.79929,0.79929,0.79922,0.79925,62.14,0.79937,0.79937,0.7993,0.79935,54.33,False
'2018-01-22T04:28:00',0.79923,0.79926,0.79921,0.79924,87.42,0.79931,0.79935,0.7993,0.79932,113.01,True
'2018-01-22T04:29:00',0.79922,0.79927,0.79922,0.79925,23.71,0.79931,0.79935,0.7993,0.79933,40.28,True
'2018-01-22T04:30:00',0.79924,0.79928,0.79923,0.79928,27.74,0.79932,0.79937,0.79931,0.79937,33.45,False
'2018-01-22T04:31:00',0.79928,0.79928,0.79924,0.79924,20.42,0.79937,0.79937,0.79934,0.79934,10.59,False
'2018-01-22T04:32:00',0.79924,0.79924,0.79915,0.79917,54.05,0.79932,0.79932,0.79923,0.79926,31.77,False
'2018-01-22T04:33:00',0.79919,0.79919,0.79904,0.79905,61.6,0.79926,0.79926,0.79912,0.79913,25.39,False
'2018-01-22T04:34:00',0.79905,0.7991,0.79901,0.79905,63.95,0.79915,0.79918,0.79909,0.79911,33.01,False
'2018-01-22T04:35:00',0.79903,0.79907,0.79902,0.79907,55.4,0.79911,0.79915,0.79911,0.79915,28.5,True
'2018-01-22T04:36:00',0.79908,0.79908,0.79895,0.79895,76.35,0.79915,0.79915,0.79903,0.79903,39.39,False
'2018-01-22T04:37:00',0.79895,0.79896,0.79894,0.79894,44.66,0.79903,0.79905,0.79901,0.79903,27.14,True
'2018-01-22T04:38:00',0.79897,0.79918,0.79894,0.79918,114.5,0.79904,0.79927,0.79904,0.79926,74.45,False
'2018-01-22T04:39:00',0.79918,0.79918,0.79917,0.79918,18.5,0.79925,0.79926,0.79924,0.79925,22.01,True
'2018-01-22T04:40:00',0.79917,0.79928,0.79917,0.79926,50.93,0.79925,0.79937,0.79925,0.79935,53.16,False
'2018-01-22T04:41:00',0.79926,0.79927,0.79924,0.79926,73.67,0.79936,0.79937,0.79932,0.79936,45.74,True
'2018-01-22T04:42:00',0.79926,0.79931,0.7992,0.79931,65.73,0.79937,0.7994,0.79929,0.7994,65.63,True
'2018-01-22T04:43:00',0.79933,0.79935,0.79928,0.79928,71.09,0.79941,0.79944,0.79937,0.79938,57.86,False
'2018-01-22T04:44:00',0.79927,0.79927,0.79924,0.79926,47.33,0.79934,0.79936,0.79934,0.79936,25.99,False
'2018-01-22T04:45:00',0.79926,0.79926,0.79918,0.79919,33.69,0.79936,0.79936,0.79927,0.79927,35.01,False
'2018-01-22T04:46:00',0.79919,0.79926,0.79917,0.79926,37.77,0.79928,0.79936,0.79927,0.79936,34.59,True
'2018-01-22T04:47:00',0.79926,0.79927,0.7992,0.7992,23.65,0.79936,0.79936,0.79929,0.79929,22.15,False
'2018-01-22T04:48:00',0.79919,0.79923,0.79919,0.79919,35.81,0.7993,0.79932,0.79928,0.79928,42.83,True
'2018-01-22T04:49:00',0.79919,0.79938,0.79919,0.79932,38.35,0.79928,0.79946,0.79928,0.79939,28.46,True
'2018-01-22T04:50:00',0.79933,0.79939,0.79932,0.79933,44.99,0.79942,0.79947,0.79939,0.79942,28.3,False
'2018-01-22T04:51:00',0.79933,0.79938,0.7993,0.79935,46.0,0.79942,0.79947,0.79939,0.79944,44.28,True
'2018-01-22T04:52:00',0.79935,0.79948,0.79933,0.79946,54.23,0.79944,0.79957,0.79942,0.79956,46.82,False
'2018-01-22T04:53:00',0.79946,0.79946,0.79924,0.79925,84.47,0.79957,0.79957,0.79934,0.79935,74.3,False
'2018-01-22T04:54:00',0.79926,0.7993,0.79924,0.79924,38.61,0.79936,0.79939,0.79933,0.79934,42.86,False
'2018-01-22T04:55:00',0.79925,0.79927,0.79924,0.79924,19.7,0.79933,0.79936,0.79933,0.79933,10.49,False
'2018-01-22T04:56:00',0.79924,0.79925,0.7992,0.79922,46.01,0.79933,0.79934,0.79929,0.7993,37.19,True
'2018-01-22T04:57:00',0.79922,0.79939,0.79922,0.79936,47.89,0.79931,0.79948,0.7993,0.79943,75.02,False
'2018-01-22T04:58:00',0.79937,0.79937,0.79934,0.79935,14.99,0.79943,0.79944,0.79943,0.79944,11.97,True
'2018-01-22T04:59:00',0.79939,0.7995,0.79939,0.79941,89.54,0.79944,0.79958,0.79944,0.7995,66.38,False
'2018-01-22T05:00:00',0.79941,0.79949,0.7994,0.7994,30.81,0.79951,0.79957,0.7995,0.7995,48.83,False
'2018-01-22T05:01:00',0.79942,0.79947,0.79941,0.79942,64.61,0.7995,0.79957,0.7995,0.79952,75.16,False
'2018-01-22T05:02:00',0.79941,0.79947,0.79941,0.79945,29.43,0.79951,0.79956,0.79951,0.79953,42.89,True
'2018-01-22T05:03:00',0.79945,0.79947,0.79945,0.79946,15.5,0.79954,0.79957,0.79953,0.79956,21.42,False
'2018-01-22T05:04:00',0.79946,0.79946,0.79941,0.79941,31.22,0.79956,0.79956,0.79949,0.79949,35.35,False
'2018-01-22T05:05:00',0.79941,0.79943,0.79939,0.79939,30.16,0.7995,0.79953,0.79948,0.79948,36.45,False
'2018-01-22T05:06:00',0.7994,0.7994,0.7992,0.79923,56.88,0.79949,0.79949,0.79931,0.79932,66.11,False
'2018-01-22T05:07:00',0.79921,0.79921,0.79906,0.79906,118.71,0.79932,0.79932,0.79914,0.79914,77.49,False
'2018-01-22T05:08:00',0.79905,0.79905,0.7989,0.79895,94.13,0.79914,0.79914,0.79897,0.79904,71.64,False
'2018-01-22T05:09:00',0.79894,0.79903,0.79894,0.79897,24.38,0.79904,0.79909,0.79902,0.79907,27.01,True
'2018-01-22T05:10:00',0.79897,0.79907,0.79884,0.79884,70.36,0.79906,0.79915,0.79894,0.79895,74.04,False
'2018-01-22T05:11:00',0.79884,0.79896,0.79884,0.79894,72.93,0.79894,0.79905,0.79894,0.79905,111.4,False
'2018-01-22T05:12:00',0.79895,0.79896,0.79869,0.79874,134.86,0.79905,0.79905,0.79878,0.79883,67.37,False
'2018-01-22T05:13:00',0.79874,0.79875,0.79871,0.79874,83.97,0.79882,0.79882,0.79875,0.79881,39.06,True
'2018-01-22T05:14:00',0.79874,0.7988,0.79867,0.79867,131.22,0.79881,0.79888,0.79876,0.79876,91.4,False
'2018-01-22T05:15:00',0.79867,0.79875,0.79867,0.7987,91.15,0.79876,0.79885,0.79876,0.79879,64.98,True
'2018-01-22T05:16:00',0.79869,0.79877,0.79869,0.79875,50.45,0.79879,0.79886,0.79879,0.79885,91.05,True
'2018-01-22T05:17:00',0.79876,0.79886,0.79876,0.79885,52.52,0.79885,0.79895,0.79885,0.79895,74.47,True
'2018-01-22T05:18:00',0.79887,0.799,0.79884,0.799,67.28,0.79895,0.79909,0.79893,0.79909,69.18,False
'2018-01-22T05:19:00',0.799,0.799,0.79896,0.79897,23.59,0.79909,0.79909,0.79905,0.79905,29.66,True
'2018-01-22T05:20:00',0.79897,0.79918,0.79897,0.79917,156.53,0.79906,0.79928,0.79906,0.79926,119.59,False
'2018-01-22T05:21:00',0.79915,0.79918,0.7991,0.79916,69.32,0.79924,0.79928,0.79919,0.79926,58.7,False
'2018-01-22T05:22:00',0.79914,0.79914,0.79898,0.79901,56.25,0.79922,0.79922,0.79909,0.7991,67.16,False
'2018-01-22T05:23:00',0.79901,0.79905,0.799,0.79901,32.57,0.7991,0.79915,0.79909,0.7991,38.4,False
'2018-01-22T05:24:00',0.799,0.79902,0.79889,0.7989,107.65,0.7991,0.79911,0.79899,0.79899,98.96,False
'2018-01-22T05:25:00',0.7989,0.79895,0.79882,0.79887,89.89,0.799,0.79905,0.79892,0.79896,64.26,False
'2018-01-22T05:26:00',0.79887,0.79891,0.79885,0.79891,41.84,0.79896,0.79901,0.79894,0.79901,26.84,True
'2018-01-22T05:27:00',0.79891,0.79892,0.79879,0.79879,59.81,0.79901,0.79901,0.79888,0.79888,55.21,False
'2018-01-22T05:28:00',0.79882,0.79886,0.79877,0.79879,54.22,0.79888,0.79895,0.79885,0.79888,35.13,False
'2018-01-22T05:29:00',0.7988,0.79885,0.79878,0.79879,40.62,0.79889,0.79892,0.79886,0.79886,28.14,True
'2018-01-22T05:30:00',0.79879,0.79891,0.79878,0.79888,87.26,0.79886,0.79898,0.79886,0.79897,67.74,False
'2018-01-22T05:31:00',0.79888,0.79889,0.79877,0.79878,102.74,0.79896,0.79896,0.79885,0.79885,68.98,False
'2018-01-22T05:32:00',0.79883,0.79885,0.79883,0.79883,70.08,0.7989,0.79892,0.7989,0.79892,67.25,False
'2018-01-22T05:33:00',0.79882,0.79882,0.79873,0.79874,40.86,0.79886,0.79886,0.7988,0.79881,33.57,False
'2018-01-22T05:34:00',0.79875,0.79875,0.79867,0.79871,119.22,0.79881,0.79881,0.79876,0.79878,57.32,False
'2018-01-22T05:35:00',0.7987,0.79873,0.79866,0.79872,110.04,0.79878,0.7988,0.79875,0.7988,72.38,True
'2018-01-22T05:36:00',0.79874,0.79885,0.79872,0.79883,43.46,0.7988,0.79892,0.7988,0.7989,27.25,True
'2018-01-22T05:37:00',0.79883,0.79885,0.79875,0.79875,54.31,0.7989,0.79893,0.79884,0.79884,42.06,False
'2018-01-22T05:38:00',0.79874,0.79875,0.79874,0.79874,46.32,0.79884,0.79885,0.79884,0.79885,52.03,True
'2018-01-22T05:39:00',0.79874,0.79877,0.79874,0.79875,23.92,0.79885,0.79886,0.79885,0.79886,23.53,True
'2018-01-22T05:40:00',0.79875,0.79879,0.79869,0.79879,38.45,0.79885,0.79888,0.79878,0.79888,32.79,True
'2018-01-22T05:41:00',0.79879,0.79889,0.79879,0.79888,49.65,0.79889,0.79897,0.79889,0.79897,41.71,True
'2018-01-22T05:42:00',0.79887,0.79898,0.79886,0.79898,29.95,0.79895,0.79907,0.79895,0.79907,20.06,True
'2018-01-22T05:43:00',0.79897,0.79906,0.79891,0.79901,78.6,0.79906,0.79914,0.799,0.7991,76.91,False
'2018-01-22T05:44:00',0.799,0.79901,0.799,0.79901,64.71,0.7991,0.79911,0.79909,0.79911,51.54,False
'2018-01-22T05:45:00',0.79901,0.79901,0.799,0.79901,21.81,0.79911,0.79911,0.79909,0.7991,23.53,True
'2018-01-22T05:46:00',0.79901,0.79911,0.79901,0.79911,59.01,0.7991,0.79921,0.7991,0.7992,54.08,False
'2018-01-22T05:47:00',0.79911,0.79911,0.79904,0.79907,37.14,0.79919,0.7992,0.79912,0.79918,48.32,False
'2018-01-22T05:48:00',0.79907,0.79908,0.79907,0.79908,16.26,0.79917,0.79918,0.79916,0.79916,20.25,False
'2018-01-22T05:49:00',0.79908,0.79908,0.799,0.79906,46.75,0.79917,0.79917,0.79909,0.79915,77.26,False
'2018-01-22T05:50:00',0.79906,0.79906,0.79901,0.79903,43.77,0.79915,0.79915,0.79909,0.79911,50.31,False
'2018-01-22T05:51:00',0.79903,0.79903,0.79899,0.799,30.55,0.7991,0.7991,0.79908,0.79909,31.31,False
'2018-01-22T05:52:00',0.799,0.799,0.79895,0.79897,38.74,0.79909,0.79909,0.79904,0.79906,39.19,False
'2018-01-22T05:53:00',0.79897,0.79897,0.79894,0.79895,37.18,0.79906,0.79906,0.79903,0.79904,20.12,False
'2018-01-22T05:54:00',0.79895,0.79895,0.79895,0.79895,5.95,0.79904,0.79904,0.79902,0.79903,3.0,True
'2018-01-22T05:55:00',0.79894,0.79898,0.79894,0.79896,57.56,0.79903,0.79906,0.79903,0.79905,31.64,True
'2018-01-22T05:56:00',0.79897,0.79903,0.79897,0.79903,73.17,0.79905,0.79912,0.79905,0.79912,30.67,True
'2018-01-22T05:57:00',0.79903,0.79904,0.79898,0.79898,18.95,0.79912,0.79912,0.79907,0.79907,11.14,False
'2018-01-22T05:58:00',0.79898,0.79902,0.79895,0.79895,67.74,0.79907,0.79908,0.79903,0.79903,34.88,False
'2018-01-22T05:59:00',0.79895,0.79897,0.79895,0.79895,51.93,0.79904,0.79904,0.79903,0.79903,42.86,False
'2018-01-22T06:00:00',0.79896,0.79896,0.79887,0.79893,73.07,0.79903,0.79905,0.79898,0.79902,44.63,False
'2018-01-22T06:01:00',0.7989,0.79894,0.79886,0.79886,59.48,0.79899,0.79902,0.79895,0.79895,40.78,False
'2018-01-22T06:02:00',0.79886,0.79893,0.79886,0.79889,39.59,0.79895,0.79902,0.79895,0.79898,21.27,False
'2018-01-22T06:03:00',0.79889,0.79889,0.79883,0.79884,21.45,0.79898,0.79898,0.79891,0.79891,16.86,False
'2018-01-22T06:04:00',0.79884,0.79885,0.79879,0.79879,63.22,0.79892,0.79893,0.79887,0.79887,42.29,False
'2018-01-22T06:05:00',0.79881,0.79885,0.79881,0.79885,25.38,0.79889,0.79892,0.79889,0.79892,12.5,True
'2018-01-22T06:06:00',0.79885,0.79895,0.79885,0.79894,24.33,0.79893,0.79902,0.79893,0.79902,13.96,True
'2018-01-22T06:07:00',0.79894,0.79901,0.79894,0.79899,40.84,0.79902,0.79908,0.79902,0.79907,24.0,True
'2018-01-22T06:08:00',0.79898,0.79909,0.79898,0.79909,89.48,0.79908,0.79917,0.79907,0.79916,63.96,True
'2018-01-22T06:09:00',0.79907,0.79914,0.79901,0.79902,82.9,0.79916,0.79924,0.7991,0.7991,57.95,False
'2018-01-22T06:10:00',0.79902,0.79904,0.79897,0.79898,80.64,0.79912,0.79913,0.79907,0.79907,58.2,False
'2018-01-22T06:11:00',0.79897,0.79897,0.79885,0.79887,26.88,0.79906,0.79906,0.79894,0.79894,19.37,False
'2018-01-22T06:12:00',0.79886,0.79887,0.79886,0.79886,19.11,0.79894,0.79894,0.79893,0.79894,10.0,False
'2018-01-22T06:13:00',0.79886,0.79887,0.79885,0.79886,35.42,0.79892,0.79894,0.79892,0.79892,15.0,True
'2018-01-22T06:14:00',0.79887,0.79887,0.79886,0.79887,21.63,0.79894,0.79895,0.79894,0.79895,15.67,True
'2018-01-22T06:15:00',0.79887,0.79887,0.79856,0.79857,63.1,0.79896,0.79896,0.79864,0.79865,87.86,False
'2018-01-22T06:16:00',0.79857,0.79865,0.79855,0.79856,91.99,0.79864,0.79873,0.79862,0.79862,72.96,True
'2018-01-22T06:17:00',0.79856,0.79866,0.79855,0.79866,40.76,0.79863,0.79874,0.79863,0.79874,36.1,True
'2018-01-22T06:18:00',0.79866,0.79866,0.79863,0.79863,63.01,0.79875,0.79875,0.79871,0.79871,38.2,False
'2018-01-22T06:19:00',0.79862,0.79862,0.79855,0.79855,37.46,0.79872,0.79873,0.79862,0.79864,33.66,False
'2018-01-22T06:20:00',0.79854,0.79855,0.79852,0.79855,46.6,0.79865,0.79865,0.79862,0.79863,55.82,False
'2018-01-22T06:21:00',0.79854,0.79855,0.79846,0.79854,88.86,0.79863,0.79863,0.79855,0.79863,55.34,True
'2018-01-22T06:22:00',0.79854,0.79855,0.79854,0.79855,5.77,0.79862,0.79865,0.79862,0.79865,3.76,True
'2018-01-22T06:23:00',0.79856,0.79864,0.79856,0.79864,70.38,0.79865,0.79873,0.79865,0.79873,32.93,True
'2018-01-22T06:24:00',0.79864,0.79866,0.79859,0.79865,25.28,0.79873,0.79875,0.79866,0.79873,41.4,False
'2018-01-22T06:25:00',0.79865,0.79866,0.79859,0.7986,30.21,0.79874,0.79874,0.79865,0.79865,47.23,False
'2018-01-22T06:26:00',0.7986,0.79864,0.79859,0.7986,11.0,0.79866,0.79871,0.79866,0.79866,14.71,False
'2018-01-22T06:27:00',0.79857,0.79858,0.79854,0.79854,24.73,0.79866,0.79867,0.79862,0.79862,18.13,False
'2018-01-22T06:28:00',0.79854,0.79855,0.79848,0.79852,36.34,0.79863,0.79864,0.79856,0.79862,25.79,False
'2018-01-22T06:29:00',0.79853,0.79854,0.79853,0.79854,63.85,0.79863,0.79864,0.79862,0.79864,46.71,True
'2018-01-22T06:30:00',0.79855,0.79861,0.79854,0.79854,21.13,0.79865,0.79869,0.79865,0.79865,28.53,True
'2018-01-22T06:31:00',0.79854,0.79864,0.79854,0.79864,29.05,0.79865,0.79871,0.79865,0.79871,23.64,True
'2018-01-22T06:32:00',0.79864,0.79885,0.79864,0.79884,77.01,0.79872,0.79895,0.79872,0.79895,89.6,True
'2018-01-22T06:33:00',0.79884,0.79897,0.79884,0.79895,72.88,0.79894,0.79908,0.79894,0.79905,66.45,False
'2018-01-22T06:34:00',0.79895,0.79895,0.79892,0.79895,43.1,0.79905,0.79905,0.79901,0.79903,40.07,True
'2018-01-22T06:35:00',0.79895,0.79906,0.79891,0.79905,54.15,0.79904,0.79914,0.79898,0.79914,53.67,False
'2018-01-22T06:36:00',0.79905,0.79906,0.79903,0.79905,25.94,0.79913,0.79913,0.79912,0.79912,12.88,True
'2018-01-22T06:37:00',0.79905,0.79913,0.79904,0.7991,62.91,0.79913,0.7992,0.79913,0.79918,25.96,True
'2018-01-22T06:38:00',0.79912,0.79923,0.79912,0.79923,56.06,0.79919,0.79932,0.79919,0.79932,34.47,True
'2018-01-22T06:39:00',0.79926,0.79928,0.79917,0.79917,102.76,0.79934,0.79937,0.79926,0.79927,64.17,True
'2018-01-22T06:40:00',0.79917,0.79933,0.79916,0.79927,66.83,0.79926,0.79941,0.79925,0.79937,55.51,False
'2018-01-22T06:41:00',0.79927,0.79927,0.79915,0.79919,103.18,0.79937,0.79937,0.79925,0.79928,72.39,False
'2018-01-22T06:42:00',0.7992,0.79921,0.79905,0.79905,91.8,0.7993,0.79932,0.79915,0.79915,68.92,False
'2018-01-22T06:43:00',0.79904,0.79904,0.799,0.79904,53.75,0.79913,0.79914,0.7991,0.79914,37.65,True
'2018-01-22T06:44:00',0.79904,0.79915,0.79902,0.79913,20.62,0.79914,0.79925,0.79911,0.79922,32.17,True
'2018-01-22T06:45:00',0.79913,0.79917,0.79913,0.79913,29.54,0.79922,0.79926,0.79922,0.79922,23.4,False
'2018-01-22T06:46:00',0.79914,0.79915,0.79902,0.79905,54.41,0.79922,0.79924,0.79912,0.79913,45.78,True
'2018-01-22T06:47:00',0.79905,0.79917,0.79905,0.79917,26.17,0.79914,0.79925,0.79914,0.79925,17.15,True
'2018-01-22T06:48:00',0.79917,0.79935,0.79917,0.79935,45.44,0.79926,0.79945,0.79926,0.79945,37.89,True
'2018-01-22T06:49:00',0.79935,0.79935,0.79922,0.79922,64.2,0.79946,0.79946,0.79933,0.79933,46.35,False
'2018-01-22T06:50:00',0.79923,0.79925,0.79918,0.79921,58.86,0.79931,0.79933,0.79928,0.79931,42.37,False
'2018-01-22T06:51:00',0.79921,0.79922,0.79913,0.79918,71.65,0.79932,0.79932,0.79921,0.79926,47.11,True
'2018-01-22T06:52:00',0.79918,0.79926,0.79917,0.79925,35.53,0.79927,0.79934,0.79925,0.79934,36.48,False
'2018-01-22T06:53:00',0.79925,0.79926,0.7992,0.7992,21.19,0.79934,0.79934,0.79928,0.79928,18.02,True
'2018-01-22T06:54:00',0.7992,0.79929,0.79916,0.79925,75.2,0.79929,0.79937,0.79925,0.79931,84.82,True
'2018-01-22T06:55:00',0.79925,0.79934,0.79924,0.79934,25.04,0.79932,0.79944,0.7993,0.79944,51.45,True
'2018-01-22T06:56:00',0.79934,0.79935,0.79926,0.79932,57.32,0.79944,0.79944,0.79936,0.79941,67.7,True
'2018-01-22T06:57:00',0.79933,0.79947,0.79933,0.79946,26.84,0.79942,0.79955,0.79942,0.79955,47.49,True
'2018-01-22T06:58:00',0.79945,0.79958,0.79945,0.79958,64.38,0.79955,0.79966,0.79955,0.79965,69.43,False
'2018-01-22T06:59:00',0.79957,0.79957,0.79939,0.79939,71.7,0.79964,0.79964,0.79947,0.79947,71.0,False
'2018-01-22T07:00:00',0.79941,0.79946,0.79937,0.79943,121.26,0.79947,0.79956,0.79946,0.79953,84.95,True
'2018-01-22T07:01:00',0.79942,0.79953,0.79939,0.79951,49.32,0.79952,0.79961,0.79948,0.79959,66.73,True
'2018-01-22T07:02:00',0.79951,0.79954,0.79938,0.79938,76.78,0.79958,0.79962,0.79946,0.79946,104.0,False
'2018-01-22T07:03:00',0.79938,0.79942,0.79937,0.79938,45.31,0.79946,0.79952,0.79945,0.79946,48.61,False
'2018-01-22T07:04:00',0.79937,0.79942,0.79928,0.79934,61.07,0.79946,0.79952,0.79938,0.79945,79.05,True
'2018-01-22T07:05:00',0.79933,0.79944,0.79933,0.79939,32.24,0.79944,0.79953,0.79943,0.79949,54.68,False
'2018-01-22T07:06:00',0.79939,0.79939,0.79929,0.79929,51.94,0.79948,0.79948,0.79938,0.79938,35.31,False
'2018-01-22T07:07:00',0.7993,0.79931,0.79926,0.79927,100.42,0.79939,0.79942,0.79936,0.79937,110.21,True
'2018-01-22T07:08:00',0.79928,0.79934,0.79926,0.79932,79.22,0.79939,0.79944,0.79935,0.79942,101.05,True
'2018-01-22T07:09:00',0.79933,0.7994,0.79925,0.79925,88.59,0.79942,0.79947,0.79934,0.79934,78.48,False
'2018-01-22T07:10:00',0.79924,0.79924,0.79912,0.79913,52.3,0.79933,0.79933,0.79922,0.79922,36.42,False
'2018-01-22T07:11:00',0.79913,0.7992,0.79908,0.79908,74.92,0.79924,0.7993,0.79916,0.79916,72.98,False
'2018-01-22T07:12:00',0.79908,0.79909,0.79902,0.79904,52.95,0.79916,0.79916,0.7991,0.79914,35.82,True
'2018-01-22T07:13:00',0.79904,0.79915,0.79904,0.79913,52.58,0.79913,0.79924,0.79913,0.79923,36.17,False
'2018-01-22T07:14:00',0.79914,0.79914,0.79902,0.79903,65.11,0.79922,0.79922,0.79911,0.79912,35.93,False
'2018-01-22T07:15:00',0.79904,0.79904,0.79894,0.79901,37.33,0.79912,0.79912,0.79904,0.7991,38.04,True
'2018-01-22T07:16:00',0.79902,0.79914,0.79901,0.79914,24.61,0.7991,0.79925,0.7991,0.79925,43.53,True
'2018-01-22T07:17:00',0.79914,0.79915,0.79908,0.79912,83.82,0.79923,0.79925,0.79919,0.79922,76.87,False
'2018-01-22T07:18:00',0.79911,0.79914,0.79903,0.79903,69.52,0.79918,0.79923,0.79912,0.79912,40.61,False
'2018-01-22T07:19:00',0.79903,0.79906,0.79897,0.79897,52.68,0.79912,0.79915,0.79905,0.79906,22.82,False
'2018-01-22T07:20:00',0.79897,0.79903,0.79897,0.79902,5.37,0.79905,0.7991,0.79905,0.7991,6.12,False
'2018-01-22T07:21:00',0.79899,0.79903,0.79888,0.79893,67.59,0.79908,0.7991,0.79896,0.79901,63.71,False
'2018-01-22T07:22:00',0.79892,0.79892,0.7987,0.79873,111.27,0.79901,0.79901,0.7988,0.79883,97.32,False
'2018-01-22T07:23:00',0.79873,0.79877,0.79872,0.79872,73.93,0.79882,0.79886,0.79881,0.79881,34.53,False
'2018-01-22T07:24:00',0.79871,0.79875,0.79864,0.79864,106.28,0.79878,0.79884,0.79871,0.79871,101.48,False
'2018-01-22T07:25:00',0.79864,0.79865,0.79857,0.79858,32.78,0.79872,0.79873,0.79865,0.79865,16.4,True
'2018-01-22T07:26:00',0.79857,0.79866,0.79853,0.79864,103.54,0.79865,0.79875,0.79861,0.79874,65.37,True
'2018-01-22T07:27:00',0.79865,0.79876,0.79864,0.79876,88.13,0.79874,0.79885,0.79873,0.79885,69.84,False
'2018-01-22T07:28:00',0.79875,0.79875,0.79865,0.79865,26.45,0.79884,0.79884,0.79874,0.79874,12.86,False
'2018-01-22T07:29:00',0.79866,0.79873,0.79865,0.79866,44.46,0.79875,0.79883,0.79875,0.79876,56.59,True
'2018-01-22T07:30:00',0.79867,0.79875,0.79866,0.79867,71.26,0.79877,0.79886,0.79874,0.79876,73.91,True
'2018-01-22T07:31:00',0.79869,0.79877,0.79869,0.79875,53.37,0.79877,0.79886,0.79877,0.79885,63.41,True
'2018-01-22T07:32:00',0.79876,0.79889,0.79876,0.79889,57.46,0.79886,0.79896,0.79885,0.79896,79.32,True
'2018-01-22T07:33:00',0.79889,0.79898,0.79889,0.79897,17.97,0.79896,0.79906,0.79896,0.79906,32.57,True
'2018-01-22T07:34:00',0.79897,0.79909,0.79897,0.79909,26.89,0.79906,0.79916,0.79906,0.79916,61.34,True
'2018-01-22T07:35:00',0.79909,0.79918,0.79909,0.79918,35.0,0.79917,0.79927,0.79916,0.79926,70.01,True
'2018-01-22T07:36:00',0.79918,0.79919,0.79918,0.79919,19.0,0.79927,0.79927,0.79926,0.79926,39.58,False
'2018-01-22T07:37:00',0.79919,0.79919,0.79915,0.79916,25.1,0.79927,0.79927,0.79923,0.79926,24.32,False
'2018-01-22T07:38:00',0.79916,0.79917,0.79916,0.79917,11.62,0.79925,0.79926,0.79924,0.79926,12.31,True
'2018-01-22T07:39:00',0.79918,0.79926,0.79916,0.79925,20.91,0.79926,0.79936,0.79926,0.79932,23.76,False
'2018-01-22T07:40:00',0.79926,0.79926,0.79904,0.79904,54.21,0.79932,0.79932,0.7991,0.79912,28.0,False
'2018-01-22T07:41:00',0.79903,0.79904,0.79902,0.79902,25.09,0.7991,0.79911,0.79909,0.79909,17.0,False
'2018-01-22T07:42:00',0.79902,0.79902,0.79888,0.79888,55.8,0.79908,0.79908,0.79894,0.79897,23.19,False
'2018-01-22T07:43:00',0.7989,0.79895,0.79885,0.79885,48.82,0.79899,0.79904,0.79895,0.79895,53.54,True
'2018-01-22T07:44:00',0.79884,0.79901,0.79884,0.79896,72.7,0.79892,0.7991,0.79892,0.79905,80.11,False
'2018-01-22T07:45:00',0.79896,0.79896,0.79891,0.79892,43.71,0.79904,0.79905,0.79899,0.79902,40.04,False
'2018-01-22T07:46:00',0.79892,0.79893,0.79886,0.79886,39.79,0.799,0.79902,0.79895,0.79895,45.81,False
'2018-01-22T07:47:00',0.79885,0.79886,0.79885,0.79886,25.41,0.79894,0.79895,0.79893,0.79894,21.25,False
'2018-01-22T07:48:00',0.79886,0.79886,0.79876,0.79876,24.49,0.79895,0.79895,0.79884,0.79884,41.73,False
'2018-01-22T07:49:00',0.79875,0.79875,0.79865,0.79873,49.63,0.79883,0.79883,0.79875,0.79879,36.84,True
'2018-01-22T07:50:00',0.79873,0.79885,0.79873,0.79883,36.77,0.79881,0.79894,0.79881,0.79894,40.05,False
'2018-01-22T07:51:00',0.79883,0.79885,0.7987,0.79873,54.56,0.79891,0.79894,0.79879,0.7988,42.35,False
'2018-01-22T07:52:00',0.79873,0.79885,0.79873,0.79883,47.08,0.79884,0.79894,0.79884,0.79891,30.82,False
'2018-01-22T07:53:00',0.79883,0.79884,0.79875,0.79877,37.49,0.79893,0.79894,0.79884,0.79884,28.24,False
'2018-01-22T07:54:00',0.79877,0.79883,0.79871,0.79872,62.45,0.79886,0.79893,0.7988,0.79882,54.94,False
'2018-01-22T07:55:00',0.79872,0.79872,0.79872,0.79872,6.94,0.79882,0.79882,0.79882,0.79882,8.31,True
'2018-01-22T07:56:00',0.79872,0.79882,0.79872,0.7988,58.63,0.79882,0.79891,0.79882,0.79888,42.73,True
'2018-01-22T07:57:00',0.79879,0.79886,0.79879,0.79886,19.13,0.79889,0.79896,0.79888,0.79895,31.88,False
'2018-01-22T07:58:00',0.79886,0.79886,0.79874,0.79874,40.46,0.79895,0.79895,0.79882,0.79885,37.2,False
'2018-01-22T07:59:00',0.79875,0.79875,0.79863,0.79863,53.63,0.79885,0.79885,0.79872,0.79873,59.87,False
'2018-01-22T08:00:00',0.79864,0.79864,0.79853,0.79857,122.55,0.79873,0.79873,0.79863,0.79866,119.52,False
'2018-01-22T08:01:00',0.79857,0.79862,0.79855,0.79862,42.89,0.79866,0.79871,0.79866,0.79871,40.99,True
'2018-01-22T08:02:00',0.79863,0.7987,0.7986,0.79864,116.96,0.79871,0.79879,0.79869,0.79873,71.41,False
'2018-01-22T08:03:00',0.79864,0.79864,0.7986,0.79862,136.16,0.79872,0.79872,0.79867,0.79871,97.6,True
'2018-01-22T08:04:00',0.79863,0.79873,0.79862,0.79872,47.15,0.79871,0.79882,0.79871,0.79881,45.32,True
'2018-01-22T08:05:00',0.79872,0.79885,0.79872,0.79885,51.95,0.79882,0.79894,0.79881,0.79894,100.44,True
'2018-01-22T08:06:00',0.79885,0.79889,0.79884,0.79884,13.0,0.79894,0.79897,0.79891,0.79891,47.97,True
'2018-01-22T08:07:00',0.79884,0.79892,0.79881,0.79891,42.3,0.79893,0.79901,0.7989,0.799,44.86,True
'2018-01-22T08:08:00',0.79891,0.79894,0.79887,0.79894,57.46,0.799,0.79902,0.79895,0.79901,88.82,False
'2018-01-22T08:09:00',0.79894,0.79894,0.7987,0.79875,48.33,0.79902,0.79902,0.79879,0.79883,68.96,False
'2018-01-22T08:10:00',0.79874,0.79877,0.79866,0.79866,45.65,0.79883,0.79885,0.79875,0.79875,72.52,False
'2018-01-22T08:11:00',0.79866,0.7987,0.79866,0.79869,17.35,0.79876,0.79878,0.79876,0.79877,17.81,True
'2018-01-22T08:12:00',0.79868,0.79882,0.79866,0.79878,42.64,0.79877,0.79888,0.79876,0.79886,53.45,True
'2018-01-22T08:13:00',0.79877,0.79883,0.79877,0.79883,8.31,0.79886,0.79892,0.79886,0.79892,9.11,True
'2018-01-22T08:14:00',0.79883,0.79883,0.79877,0.79877,84.8,0.79893,0.79893,0.79886,0.79886,106.99,False
'2018-01-22T08:15:00',0.79877,0.79878,0.79855,0.79864,78.27,0.79887,0.79887,0.79864,0.79872,110.67,True
'2018-01-22T08:16:00',0.79863,0.79883,0.79862,0.79876,107.84,0.79872,0.79893,0.79872,0.79886,137.46,True
'2018-01-22T08:17:00',0.79878,0.79893,0.79877,0.79892,53.24,0.79888,0.79902,0.79886,0.79901,60.74,False
'2018-01-22T08:18:00',0.79892,0.79893,0.79886,0.79886,29.15,0.799,0.79902,0.79896,0.79896,44.85,False
'2018-01-22T08:19:00',0.79886,0.79887,0.79875,0.79887,92.37,0.79894,0.79897,0.79884,0.79897,115.37,True
'2018-01-22T08:20:00',0.79887,0.79893,0.79875,0.79876,73.31,0.79894,0.79902,0.79884,0.79885,115.87,False
'2018-01-22T08:21:00',0.79875,0.79878,0.79866,0.79878,76.71,0.79885,0.79887,0.79874,0.79886,92.49,True
'2018-01-22T08:22:00',0.79877,0.79887,0.79876,0.79877,44.5,0.79886,0.79896,0.79885,0.79885,82.52,False
'2018-01-22T08:23:00',0.79875,0.7988,0.7987,0.79873,53.15,0.79885,0.79888,0.79879,0.79883,50.15,True
'2018-01-22T08:24:00',0.79874,0.79885,0.79873,0.79878,147.98,0.79883,0.79892,0.79883,0.79887,93.85,False
'2018-01-22T08:25:00',0.79877,0.79883,0.79876,0.79876,135.99,0.79887,0.79892,0.79885,0.79886,125.25,True
'2018-01-22T08:26:00',0.79876,0.79887,0.79873,0.79887,29.1,0.79885,0.79895,0.79882,0.79895,51.33,True
'2018-01-22T08:27:00',0.79886,0.79887,0.79885,0.79887,49.27,0.79895,0.79896,0.79894,0.79896,56.53,True
'2018-01-22T08:28:00',0.79887,0.79911,0.79887,0.79906,31.82,0.79895,0.79919,0.79895,0.79915,41.12,False
'2018-01-22T08:29:00',0.79906,0.79908,0.79904,0.79905,42.47,0.79916,0.79916,0.7991,0.79914,37.93,True
'2018-01-22T08:30:00',0.79906,0.79927,0.79906,0.79918,110.45,0.79914,0.79936,0.79914,0.79926,138.28,False
'2018-01-22T08:31:00',0.79919,0.79924,0.79915,0.79924,72.06,0.79926,0.79933,0.79925,0.79932,105.83,False
'2018-01-22T08:32:00',0.79924,0.79924,0.79916,0.79919,67.31,0.79932,0.79932,0.79925,0.79927,82.75,True
'2018-01-22T08:33:00',0.79919,0.79927,0.79919,0.79927,63.89,0.79928,0.79936,0.79927,0.79936,57.4,False
'2018-01-22T08:34:00',0.79927,0.79927,0.79918,0.79921,73.55,0.79934,0.79934,0.79927,0.7993,48.31,True
'2018-01-22T08:35:00',0.79922,0.79928,0.79921,0.79928,72.9,0.79931,0.79937,0.7993,0.79937,70.93,True
'2018-01-22T08:36:00',0.79928,0.7993,0.79925,0.79926,65.88,0.79937,0.79939,0.79934,0.79935,56.08,True
'2018-01-22T08:37:00',0.79926,0.79933,0.79926,0.79928,92.37,0.79934,0.79942,0.79934,0.79936,72.28,False
'2018-01-22T08:38:00',0.79928,0.79928,0.79916,0.79921,129.17,0.79935,0.79936,0.79924,0.7993,88.55,True
'2018-01-22T08:39:00',0.79922,0.79934,0.79921,0.79931,96.53,0.7993,0.79941,0.79928,0.79941,95.77,False
'2018-01-22T08:40:00',0.79932,0.79932,0.79919,0.79925,103.33,0.79941,0.79941,0.79927,0.79933,92.52,True
'2018-01-22T08:41:00',0.79924,0.79949,0.79921,0.79947,132.28,0.79934,0.79957,0.79929,0.79956,130.37,True
'2018-01-22T08:42:00',0.79948,0.79956,0.79946,0.79948,225.14,0.79958,0.79965,0.79955,0.79957,241.87,False
'2018-01-22T08:43:00',0.79948,0.79949,0.79945,0.79948,27.36,0.79958,0.79958,0.79955,0.79956,30.83,False
'2018-01-22T08:44:00',0.79949,0.79949,0.79946,0.79946,50.39,0.79955,0.79957,0.79955,0.79956,77.35,True
'2018-01-22T08:45:00',0.79945,0.7995,0.79945,0.79946,87.01,0.79956,0.79956,0.79954,0.79955,54.02,False
'2018-01-22T08:46:00',0.79948,0.79948,0.79927,0.79928,48.58,0.79956,0.79956,0.79937,0.79937,43.2,False
'2018-01-22T08:47:00',0.79928,0.79931,0.79924,0.79924,80.92,0.79938,0.7994,0.79934,0.79934,58.73,True
'2018-01-22T08:48:00',0.79926,0.79935,0.79924,0.79935,64.79,0.79934,0.79945,0.79932,0.79944,59.28,False
'2018-01-22T08:49:00',0.79934,0.79935,0.79929,0.79934,82.57,0.79942,0.79945,0.79937,0.79942,95.45,True
'2018-01-22T08:50:00',0.79934,0.79941,0.79929,0.79934,74.3,0.79942,0.79949,0.79938,0.79942,105.67,True
'2018-01-22T08:51:00',0.79933,0.79943,0.7993,0.7994,51.75,0.79939,0.7995,0.79937,0.79949,131.97,True
'2018-01-22T08:52:00',0.7994,0.79951,0.7994,0.7995,46.11,0.79949,0.79959,0.79948,0.79959,114.53,True
'2018-01-22T08:53:00',0.79953,0.79969,0.79953,0.79967,46.32,0.7996,0.79978,0.7996,0.79974,86.7,False
'2018-01-22T08:54:00',0.79966,0.79967,0.79957,0.79959,36.22,0.79974,0.79974,0.79963,0.79963,15.12,False
'2018-01-22T08:55:00',0.79957,0.79961,0.79945,0.79957,164.6,0.79963,0.79971,0.79952,0.79967,94.3,True
'2018-01-22T08:56:00',0.79958,0.79975,0.79958,0.79974,205.16,0.79968,0.79984,0.79967,0.79984,171.77,True
'2018-01-22T08:57:00',0.79975,0.79989,0.7997,0.79988,181.08,0.79984,0.79999,0.79978,0.79995,172.53,True
'2018-01-22T08:58:00',0.79988,0.79997,0.79979,0.79986,144.0,0.79996,0.80007,0.79988,0.79995,204.83,True
'2018-01-22T08:59:00',0.79985,0.80001,0.79978,0.79978,94.2,0.79993,0.80009,0.79987,0.79987,139.86,False
'2018-01-22T09:00:00',0.79978,0.79995,0.79976,0.79989,129.88,0.79987,0.80004,0.79986,0.79996,169.33,False
'2018-01-22T09:01:00',0.79988,0.79989,0.79953,0.79957,81.46,0.79997,0.79997,0.79959,0.79964,93.24,False
'2018-01-22T09:02:00',0.79958,0.79976,0.79957,0.79973,109.76,0.79964,0.79985,0.79964,0.79984,108.71,False
'2018-01-22T09:03:00',0.79973,0.79974,0.79965,0.79965,58.48,0.79984,0.79984,0.79975,0.79975,45.96,True
'2018-01-22T09:04:00',0.79965,0.7998,0.79958,0.79974,66.13,0.79975,0.79987,0.79966,0.79983,68.36,True
'2018-01-22T09:05:00',0.79974,0.79988,0.79972,0.79984,101.2,0.79983,0.79997,0.79981,0.79993,69.56,True
'2018-01-22T09:06:00',0.79984,0.79995,0.79983,0.79986,59.47,0.79992,0.80002,0.79992,0.79995,69.35,True
'2018-01-22T09:07:00',0.79985,0.80003,0.79985,0.80003,134.48,0.79994,0.80012,0.79994,0.80011,128.14,True
'2018-01-22T09:08:00',0.80003,0.80008,0.79995,0.80008,123.58,0.80012,0.80018,0.80003,0.80018,122.52,False
'2018-01-22T09:09:00',0.80008,0.80008,0.79985,0.79985,112.65,0.80016,0.80018,0.79994,0.79994,111.41,False
'2018-01-22T09:10:00',0.79984,0.80003,0.79982,0.79987,79.89,0.79994,0.80011,0.7999,0.79994,70.07,False
'2018-01-22T09:11:00',0.79987,0.79991,0.79974,0.79975,82.8,0.79995,0.79999,0.79982,0.79982,71.64,False
'2018-01-22T09:12:00',0.79974,0.79974,0.79962,0.79972,75.42,0.79982,0.79982,0.7997,0.79982,74.79,True
'2018-01-22T09:13:00',0.79972,0.79976,0.79966,0.79976,33.73,0.79982,0.79985,0.79976,0.79984,49.31,False
'2018-01-22T09:14:00',0.79975,0.79976,0.79968,0.79974,80.43,0.79985,0.79985,0.79978,0.79984,79.68,False
'2018-01-22T09:15:00',0.79974,0.79976,0.79973,0.79974,23.84,0.79983,0.79984,0.79982,0.79983,20.47,False
'2018-01-22T09:16:00',0.79973,0.79973,0.79963,0.79963,61.21,0.79983,0.79983,0.79972,0.79972,49.71,False
'2018-01-22T09:17:00',0.79962,0.79964,0.79954,0.79961,93.84,0.79973,0.79974,0.79962,0.79969,58.65,True
'2018-01-22T09:18:00',0.79961,0.79971,0.79944,0.79945,98.37,0.79969,0.79979,0.79952,0.79955,83.88,False
'2018-01-22T09:19:00',0.79945,0.79952,0.79938,0.79947,83.01,0.79954,0.79962,0.79946,0.79957,60.58,True
'2018-01-22T09:20:00',0.79949,0.79956,0.79946,0.79955,58.81,0.79957,0.79965,0.79956,0.79965,65.44,True
'2018-01-22T09:21:00',0.79955,0.79967,0.79953,0.79965,82.13,0.79965,0.79975,0.79962,0.79975,97.37,True
'2018-01-22T09:22:00',0.79965,0.79974,0.79965,0.79967,81.91,0.79973,0.79985,0.79973,0.79978,79.41,False
'2018-01-22T09:23:00',0.7997,0.79974,0.79968,0.7997,81.82,0.79979,0.79985,0.79977,0.79979,65.56,False
'2018-01-22T09:24:00',0.79969,0.7997,0.79965,0.79965,47.26,0.79978,0.79979,0.79974,0.79974,49.43,False
'2018-01-22T09:25:00',0.79965,0.79965,0.79953,0.79957,78.79,0.79973,0.79975,0.79963,0.79965,70.03,False
'2018-01-22T09:26:00',0.79955,0.79963,0.79947,0.79963,87.8,0.79964,0.79973,0.79956,0.79973,96.93,True
'2018-01-22T09:27:00',0.79963,0.79969,0.79956,0.79958,156.2,0.79971,0.79977,0.79966,0.79967,146.87,False
'2018-01-22T09:28:00',0.79958,0.79959,0.79947,0.7995,109.09,0.79967,0.79967,0.79956,0.79958,81.34,True
'2018-01-22T09:29:00',0.79948,0.79966,0.79942,0.79966,130.21,0.79958,0.79974,0.79952,0.79973,91.09,True
'2018-01-22T09:30:00',0.79965,0.79975,0.79963,0.79974,116.42,0.79973,0.79983,0.79972,0.79983,70.93,True
'2018-01-22T09:31:00',0.79975,0.79982,0.79974,0.79977,77.64,0.79982,0.7999,0.79982,0.79988,52.55,False
'2018-01-22T09:32:00',0.79978,0.79978,0.79973,0.79974,28.98,0.79988,0.79988,0.79982,0.79982,49.95,False
'2018-01-22T09:33:00',0.79974,0.79977,0.79972,0.79977,23.6,0.79982,0.79985,0.79982,0.79985,33.23,False
'2018-01-22T09:34:00',0.79977,0.79977,0.7997,0.79972,79.43,0.79985,0.79985,0.79977,0.79982,77.55,True
'2018-01-22T09:35:00',0.79972,0.79986,0.79972,0.79975,91.1,0.79982,0.79996,0.79982,0.79984,94.62,False
'2018-01-22T09:36:00',0.79975,0.79975,0.79972,0.79972,23.62,0.79983,0.79983,0.7998,0.79981,27.06,False
'2018-01-22T09:37:00',0.79972,0.79973,0.79961,0.79962,45.52,0.79982,0.79982,0.79969,0.79971,38.75,False
'2018-01-22T09:38:00',0.79962,0.79963,0.79954,0.79961,69.2,0.7997,0.79972,0.79963,0.79968,58.52,True
'2018-01-22T09:39:00',0.7996,0.79965,0.7996,0.79962,57.74,0.79969,0.79975,0.79969,0.79971,39.38,True
'2018-01-22T09:40:00',0.79962,0.79975,0.79956,0.79975,90.73,0.7997,0.79983,0.79964,0.79983,62.61,True
'2018-01-22T09:41:00',0.79979,0.79982,0.79973,0.79982,88.56,0.79988,0.7999,0.79983,0.7999,73.06,True
'2018-01-22T09:42:00',0.79982,0.79984,0.79972,0.79972,49.29,0.79989,0.7999,0.79981,0.79981,67.36,False
'2018-01-22T09:43:00',0.79974,0.79983,0.79974,0.79976,59.69,0.79981,0.79991,0.79981,0.79984,69.91,True
'2018-01-22T09:44:00',0.79976,0.79984,0.79976,0.79984,26.47,0.79984,0.79993,0.79983,0.79992,34.97,True
'2018-01-22T09:45:00',0.79984,0.79996,0.79984,0.79995,80.03,0.79992,0.80005,0.79992,0.80005,132.96,False
'2018-01-22T09:46:00',0.79995,0.79996,0.79991,0.79996,40.06,0.80004,0.80005,0.79998,0.80005,74.83,True
'2018-01-22T09:47:00',0.79998,0.80008,0.79997,0.80007,45.42,0.80006,0.80016,0.80004,0.80016,75.61,False
'2018-01-22T09:48:00',0.80006,0.80007,0.80001,0.80007,68.92,0.80015,0.80016,0.8001,0.80014,83.98,False
'2018-01-22T09:49:00',0.80005,0.80005,0.79986,0.80003,136.49,0.80014,0.80014,0.79996,0.80012,169.08,True
'2018-01-22T09:50:00',0.80003,0.80006,0.79999,0.80005,63.91,0.80011,0.80014,0.80009,0.80013,66.63,True
'2018-01-22T09:51:00',0.80005,0.80007,0.80005,0.80007,14.49,0.80014,0.80016,0.80014,0.80015,33.69,True
'2018-01-22T09:52:00',0.80007,0.80013,0.80002,0.80009,43.54,0.80015,0.80021,0.80011,0.80017,73.73,False
'2018-01-22T09:53:00',0.80009,0.80009,0.79998,0.79998,32.6,0.80017,0.80017,0.80006,0.80006,62.82,False
'2018-01-22T09:54:00',0.79998,0.80007,0.79997,0.79997,56.6,0.80007,0.80015,0.80006,0.80006,76.33,False
'2018-01-22T09:55:00',0.79997,0.80004,0.79993,0.79994,89.5,0.80007,0.80012,0.80001,0.80001,121.96,False
'2018-01-22T09:56:00',0.79994,0.79995,0.7999,0.79995,46.17,0.80002,0.80005,0.79997,0.80005,43.98,True
'2018-01-22T09:57:00',0.79997,0.79997,0.79993,0.79996,20.31,0.80006,0.80006,0.8,0.80003,25.63,True
'2018-01-22T09:58:00',0.79997,0.8,0.79993,0.79996,21.25,0.80003,0.80007,0.80001,0.80004,40.48,False
'2018-01-22T09:59:00',0.79995,0.79997,0.7998,0.79982,60.63,0.80003,0.80003,0.79987,0.79991,86.17,False
'2018-01-22T10:00:00',0.79984,0.79986,0.79978,0.79986,68.38,0.79992,0.79995,0.79986,0.79995,59.39,True
'2018-01-22T10:01:00',0.79987,0.79993,0.79986,0.79993,23.47,0.79996,0.80002,0.79996,0.80002,36.73,True
'2018-01-22T10:02:00',0.79993,0.80007,0.79993,0.80005,54.12,0.80002,0.80017,0.80001,0.80015,49.9,True
'2018-01-22T10:03:00',0.80006,0.80012,0.79999,0.80009,36.91,0.80015,0.80018,0.80008,0.80018,57.62,True
'2018-01-22T10:04:00',0.80009,0.80026,0.80009,0.80023,47.14,0.80018,0.80036,0.80018,0.80032,93.93,False
'2018-01-22T10:05:00',0.80023,0.80025,0.80018,0.8002,70.34,0.80034,0.80035,0.80026,0.80028,117.28,True
'2018-01-22T10:06:00',0.80019,0.8003,0.80017,0.80029,50.77,0.80027,0.80037,0.80024,0.80035,74.1,True
'2018-01-22T10:07:00',0.80029,0.8004,0.80029,0.80038,43.74,0.80036,0.80048,0.80035,0.80047,81.82,True
'2018-01-22T10:08:00',0.80038,0.80068,0.80038,0.80059,100.48,0.80048,0.80077,0.80047,0.80067,161.73,False
'2018-01-22T10:09:00',0.80059,0.80059,0.80047,0.80048,44.55,0.80067,0.80068,0.80054,0.80054,29.14,False
'2018-01-22T10:10:00',0.80048,0.80058,0.80041,0.80058,48.63,0.80056,0.80065,0.80049,0.80065,89.69,True
'2018-01-22T10:11:00',0.80058,0.80058,0.80048,0.80055,74.39,0.80065,0.80066,0.80055,0.80066,86.36,True
'2018-01-22T10:12:00',0.80057,0.80077,0.80057,0.80077,155.42,0.80065,0.80086,0.80065,0.80086,141.97,True
'2018-01-22T10:13:00',0.80077,0.80092,0.80077,0.80089,87.14,0.80087,0.80101,0.80085,0.80096,75.96,True
'2018-01-22T10:14:00',0.80088,0.80093,0.80076,0.80076,85.58,0.80096,0.80101,0.80086,0.80087,104.01,False
'2018-01-22T10:15:00',0.80076,0.80076,0.80064,0.80065,62.55,0.80085,0.80086,0.80073,0.80076,35.65,False
'2018-01-22T10:16:00',0.80067,0.80076,0.80067,0.80073,67.8,0.80076,0.80086,0.80076,0.80082,59.87,False
'2018-01-22T10:17:00',0.80072,0.80076,0.80056,0.80056,38.96,0.80082,0.80084,0.80064,0.80064,29.15,False
'2018-01-22T10:18:00',0.80056,0.8006,0.80052,0.80057,78.31,0.80065,0.80068,0.80061,0.80065,37.86,True
'2018-01-22T10:19:00',0.80056,0.80065,0.80056,0.80064,140.93,0.80065,0.80075,0.80064,0.80075,86.1,False
'2018-01-22T10:20:00',0.80064,0.80064,0.80057,0.80058,101.04,0.80074,0.80074,0.80063,0.80066,59.37,True
'2018-01-22T10:21:00',0.80059,0.80066,0.80059,0.80059,77.62,0.80067,0.80075,0.80067,0.80067,98.1,True
'2018-01-22T10:22:00',0.80058,0.80074,0.80058,0.80066,101.73,0.80067,0.80083,0.80066,0.80075,83.87,False
'2018-01-22T10:23:00',0.80067,0.80067,0.80057,0.80064,37.78,0.80074,0.80076,0.80066,0.80072,42.55,False
'2018-01-22T10:24:00',0.80063,0.80067,0.8006,0.80066,56.84,0.80072,0.80075,0.80069,0.80075,50.51,False
'2018-01-22T10:25:00',0.80066,0.80067,0.80066,0.80067,8.12,0.80075,0.80075,0.80073,0.80075,18.97,True
'2018-01-22T10:26:00',0.80068,0.80068,0.80063,0.80063,46.98,0.80074,0.80076,0.80071,0.80072,61.65,True
'2018-01-22T10:27:00',0.80063,0.80083,0.80063,0.80067,106.73,0.80072,0.80092,0.8007,0.80074,94.79,False
'2018-01-22T10:28:00',0.80068,0.80073,0.80067,0.8007,31.28,0.80075,0.80079,0.80073,0.80078,64.88,True
'2018-01-22T10:29:00',0.8007,0.80074,0.8007,0.80071,42.43,0.80078,0.80082,0.80075,0.80075,81.97,True
'2018-01-22T10:30:00',0.80071,0.80085,0.80067,0.80084,42.27,0.80076,0.80092,0.80075,0.80091,68.38,True
'2018-01-22T10:31:00',0.80084,0.80086,0.80068,0.80068,55.67,0.80093,0.80094,0.80075,0.80076,114.93,False
'2018-01-22T10:32:00',0.80071,0.80076,0.80067,0.80072,65.67,0.80077,0.80085,0.80075,0.8008,73.34,True
'2018-01-22T10:33:00',0.80072,0.80082,0.80071,0.80076,57.44,0.80081,0.80091,0.80078,0.80085,56.73,True
'2018-01-22T10:34:00',0.80077,0.80084,0.80069,0.80083,97.76,0.80085,0.80091,0.80077,0.8009,94.35,True
'2018-01-22T10:35:00',0.80082,0.80085,0.80082,0.80085,75.2,0.8009,0.80094,0.8009,0.80094,31.62,True
'2018-01-22T10:36:00',0.80086,0.80086,0.80076,0.80076,52.54,0.80093,0.80094,0.80083,0.80085,41.9,False
'2018-01-22T10:37:00',0.80081,0.80085,0.80079,0.80083,64.38,0.80087,0.80094,0.80087,0.80092,51.72,True
'2018-01-22T10:38:00',0.80083,0.80089,0.80083,0.80088,39.3,0.80092,0.80097,0.80091,0.80097,51.67,False
'2018-01-22T10:39:00',0.80088,0.80088,0.80077,0.80081,62.83,0.80094,0.80096,0.80086,0.80089,70.06,False
'2018-01-22T10:40:00',0.80081,0.80086,0.80079,0.80079,31.11,0.80089,0.80095,0.80086,0.80086,37.49,False
'2018-01-22T10:41:00',0.80079,0.80084,0.80077,0.80077,31.68,0.80087,0.80093,0.80083,0.80086,46.57,False
'2018-01-22T10:42:00',0.80077,0.80079,0.80074,0.80078,25.12,0.80085,0.80087,0.8008,0.80086,40.23,False
'2018-01-22T10:43:00',0.80078,0.80078,0.80068,0.80068,41.89,0.80085,0.80086,0.80074,0.80074,52.43,False
'2018-01-22T10:44:00',0.80068,0.80068,0.80067,0.80068,10.18,0.80075,0.80075,0.80074,0.80074,13.97,True
'2018-01-22T10:45:00',0.80068,0.80069,0.80067,0.80068,39.25,0.80073,0.80077,0.80071,0.80075,90.46,False
'2018-01-22T10:46:00',0.80068,0.80068,0.80056,0.80056,52.74,0.80074,0.80075,0.80064,0.80064,77.58,False
'2018-01-22T10:47:00',0.80055,0.80067,0.80055,0.80064,44.8,0.80063,0.80074,0.80063,0.80073,52.76,True
'2018-01-22T10:48:00',0.80064,0.80068,0.80064,0.80065,22.75,0.80073,0.80075,0.80073,0.80074,59.19,True
'2018-01-22T10:49:00',0.80066,0.80074,0.80066,0.80066,27.87,0.80074,0.80082,0.80074,0.80075,30.9,True
'2018-01-22T10:50:00',0.80066,0.80075,0.80065,0.80074,87.25,0.80076,0.80084,0.80075,0.80083,67.79,True
'2018-01-22T10:51:00',0.80074,0.80077,0.80072,0.80076,37.36,0.80084,0.80087,0.80082,0.80085,42.89,True
'2018-01-22T10:52:00',0.80077,0.80087,0.80077,0.80085,42.07,0.80086,0.80095,0.80086,0.80093,77.34,True
'2018-01-22T10:53:00',0.80085,0.80108,0.80085,0.80108,94.51,0.80094,0.80116,0.80094,0.80116,140.47,False
'2018-01-22T10:54:00',0.80108,0.80108,0.80102,0.80106,35.21,0.80116,0.80116,0.8011,0.80115,70.14,True
'2018-01-22T10:55:00',0.80106,0.80108,0.80094,0.80106,61.03,0.80115,0.80117,0.80101,0.80115,89.27,True
'2018-01-22T10:56:00',0.80107,0.80114,0.80106,0.80107,38.29,0.80115,0.80124,0.80115,0.80116,41.68,True
'2018-01-22T10:57:00',0.80108,0.80118,0.80106,0.80108,75.14,0.80117,0.80126,0.80116,0.80117,114.93,False
'2018-01-22T10:58:00',0.80107,0.80107,0.80096,0.80096,50.84,0.80116,0.80117,0.80104,0.80106,67.29,False
'2018-01-22T10:59:00',0.80096,0.801,0.80093,0.80095,82.87,0.80106,0.80108,0.80103,0.80106,109.55,False
'2018-01-22T11:00:00',0.80098,0.80099,0.80089,0.80098,56.93,0.80106,0.80107,0.80097,0.80107,42.8,True
'2018-01-22T11:01:00',0.80099,0.80108,0.80095,0.80095,79.15,0.80107,0.80116,0.80104,0.80104,90.42,False
'2018-01-22T11:02:00',0.80095,0.80099,0.80095,0.80097,26.59,0.80103,0.80106,0.80103,0.80105,49.24,True
'2018-01-22T11:03:00',0.80097,0.80101,0.80095,0.80095,37.16,0.80105,0.80108,0.80104,0.80104,53.53,False
'2018-01-22T11:04:00',0.80095,0.80099,0.80087,0.80087,71.97,0.80104,0.80106,0.80096,0.80096,124.01,True
'2018-01-22T11:05:00',0.8009,0.80104,0.8009,0.80103,27.95,0.80096,0.80111,0.80096,0.80111,36.82,True
'2018-01-22T11:06:00',0.80106,0.80106,0.80093,0.80095,42.65,0.80111,0.80112,0.80101,0.80103,28.29,True
'2018-01-22T11:07:00',0.80098,0.80111,0.80088,0.80105,83.86,0.80103,0.80117,0.80097,0.80116,79.55,True
'2018-01-22T11:08:00',0.80104,0.80113,0.80098,0.8011,67.31,0.80114,0.80121,0.80107,0.80119,90.19,False
'2018-01-22T11:09:00',0.80111,0.80111,0.80104,0.80104,63.18,0.8012,0.8012,0.80112,0.80112,59.45,False
'2018-01-22T11:10:00',0.80104,0.80104,0.80094,0.80095,59.27,0.80113,0.80114,0.80103,0.80106,118.75,False
'2018-01-22T11:11:00',0.80097,0.80099,0.80084,0.80084,53.94,0.80105,0.80108,0.80095,0.80095,73.52,False
'2018-01-22T11:12:00',0.80084,0.80086,0.80075,0.80077,51.08,0.80093,0.80094,0.80083,0.80086,88.63,True
'2018-01-22T11:13:00',0.80079,0.80097,0.80077,0.80087,71.85,0.80087,0.80105,0.80087,0.80096,135.96,False
'2018-01-22T11:14:00',0.80086,0.80091,0.80085,0.80086,64.29,0.80095,0.80102,0.80094,0.80096,70.66,False
'2018-01-22T11:15:00',0.80086,0.80087,0.80083,0.80083,33.49,0.80095,0.80096,0.80092,0.80093,47.22,False
'2018-01-22T11:16:00',0.80082,0.80087,0.80082,0.80087,32.16,0.80093,0.80095,0.8009,0.80095,40.38,False
'2018-01-22T11:17:00',0.80086,0.80086,0.80083,0.80085,43.47,0.80095,0.80096,0.80091,0.80094,41.71,True
'2018-01-22T11:18:00',0.80085,0.80088,0.80078,0.80087,100.9,0.80094,0.80096,0.80087,0.80094,73.99,False
'2018-01-22T11:19:00',0.80087,0.80087,0.80083,0.80083,11.32,0.80095,0.80095,0.80092,0.80093,27.58,True
'2018-01-22T11:20:00',0.80084,0.80094,0.80084,0.80086,67.0,0.80092,0.80101,0.80092,0.80095,80.96,False
'2018-01-22T11:21:00',0.80086,0.80087,0.80082,0.80086,30.8,0.80095,0.80096,0.80091,0.80096,50.73,False
'2018-01-22T11:22:00',0.80086,0.80087,0.80079,0.80079,37.24,0.80094,0.80094,0.80087,0.80088,78.33,True
'2018-01-22T11:23:00',0.80079,0.80095,0.80079,0.80092,53.97,0.80088,0.80104,0.80088,0.80101,99.55,True
'2018-01-22T11:24:00',0.80092,0.80119,0.80092,0.80115,86.17,0.80101,0.80126,0.80101,0.80123,151.12,True
'2018-01-22T11:25:00',0.80114,0.80123,0.80108,0.80119,74.18,0.80124,0.80132,0.80117,0.80128,112.52,True
'2018-01-22T11:26:00',0.80119,0.80131,0.80117,0.80131,24.22,0.80127,0.80138,0.80125,0.80138,60.85,True
'2018-01-22T11:27:00',0.80131,0.80136,0.80128,0.80136,48.69,0.80138,0.80143,0.80133,0.80142,110.74,True
'2018-01-22T11:28:00',0.80136,0.80142,0.8013,0.8014,50.81,0.80141,0.80149,0.80139,0.80149,111.03,True
'2018-01-22T11:29:00',0.80142,0.80147,0.8014,0.80146,19.0,0.80149,0.80152,0.80146,0.80152,66.18,False
'2018-01-22T11:30:00',0.80147,0.80147,0.80126,0.80127,100.34,0.80151,0.80152,0.80135,0.80135,102.77,False
'2018-01-22T11:31:00',0.80128,0.80138,0.80125,0.80135,72.28,0.80137,0.80147,0.80135,0.80144,120.82,True
'2018-01-22T11:32:00',0.80135,0.80148,0.8013,0.80144,95.7,0.80144,0.80157,0.80139,0.80153,142.38,True
'2018-01-22T11:33:00',0.80144,0.8015,0.80143,0.80148,57.51,0.80154,0.80158,0.80151,0.80158,90.14,False
'2018-01-22T11:34:00',0.80149,0.80149,0.80137,0.80138,83.17,0.80158,0.80158,0.80146,0.80148,139.23,False
'2018-01-22T11:35:00',0.80138,0.80143,0.80138,0.80138,49.43,0.80148,0.80152,0.80147,0.80148,59.65,False
'2018-01-22T11:36:00',0.80137,0.80139,0.80128,0.80133,72.15,0.80145,0.80147,0.80137,0.80142,62.74,False
'2018-01-22T11:37:00',0.80131,0.80137,0.80128,0.80129,84.24,0.80139,0.80146,0.80138,0.80139,150.06,True
'2018-01-22T11:38:00',0.8013,0.80148,0.8013,0.80148,55.82,0.80139,0.80158,0.80139,0.80158,72.11,True
'2018-01-22T11:39:00',0.80149,0.80167,0.80149,0.80167,75.17,0.80158,0.80176,0.80157,0.80175,85.24,True
'2018-01-22T11:40:00',0.80168,0.80168,0.80156,0.80158,58.69,0.80174,0.80177,0.80163,0.80168,69.98,False
'2018-01-22T11:41:00',0.80158,0.80159,0.80156,0.80156,63.96,0.80168,0.80168,0.80165,0.80165,52.62,False
'2018-01-22T11:42:00',0.80157,0.80158,0.80148,0.80151,47.96,0.80166,0.80167,0.80158,0.80159,66.12,True
'2018-01-22T11:43:00',0.80151,0.80169,0.80149,0.80168,131.38,0.80159,0.80178,0.80157,0.80178,115.46,True
'2018-01-22T11:44:00',0.80168,0.8017,0.80163,0.80169,77.59,0.80176,0.8018,0.80173,0.80179,90.25,False
'2018-01-22T11:45:00',0.8017,0.8017,0.80156,0.80157,68.71,0.80178,0.80178,0.80165,0.80167,90.6,False
'2018-01-22T11:46:00',0.80157,0.80157,0.80148,0.80148,30.68,0.80167,0.80167,0.80158,0.80158,50.05,False
'2018-01-22T11:47:00',0.80148,0.80157,0.80148,0.8015,70.74,0.80158,0.80164,0.80158,0.80158,127.37,False
'2018-01-22T11:48:00',0.80151,0.80153,0.80148,0.8015,41.21,0.80158,0.80163,0.80156,0.80159,66.49,True
'2018-01-22T11:49:00',0.80151,0.80154,0.80149,0.80149,38.87,0.80159,0.80162,0.80158,0.80158,22.75,False
'2018-01-22T11:50:00',0.80149,0.80149,0.80139,0.80143,278.57,0.80157,0.80158,0.80147,0.80153,144.82,False
'2018-01-22T11:51:00',0.80143,0.80146,0.80143,0.80145,36.19,0.80152,0.80154,0.80151,0.80153,29.54,True
'2018-01-22T11:52:00',0.80146,0.80146,0.80144,0.80144,44.73,0.80153,0.80155,0.80153,0.80154,19.18,True
'2018-01-22T11:53:00',0.80144,0.80147,0.80144,0.80146,6.77,0.80154,0.80155,0.80153,0.80155,11.94,False
'2018-01-22T11:54:00',0.80147,0.80147,0.80146,0.80146,5.79,0.80155,0.80155,0.80154,0.80154,5.74,True
'2018-01-22T11:55:00',0.80146,0.80147,0.80144,0.80147,48.11,0.80154,0.80156,0.80153,0.80156,39.32,True
'2018-01-22T11:56:00',0.80148,0.8016,0.80147,0.80159,57.99,0.80156,0.80169,0.80156,0.80169,70.94,True
'2018-01-22T11:57:00',0.80159,0.80161,0.80152,0.8016,66.79,0.80169,0.80169,0.8016,0.80167,79.47,True
'2018-01-22T11:58:00',0.8016,0.80177,0.8016,0.8017,65.07,0.80169,0.80186,0.80169,0.80179,117.32,False
'2018-01-22T11:59:00',0.80169,0.80173,0.80167,0.80169,39.34,0.80179,0.80183,0.80176,0.80177,48.54,True
'2018-01-22T12:00:00',0.80169,0.80175,0.80163,0.80164,84.63,0.80179,0.80182,0.80173,0.80173,82.06,False
'2018-01-22T12:01:00',0.80165,0.80165,0.80156,0.80161,74.04,0.80174,0.80174,0.80164,0.80171,67.04,False
'2018-01-22T12:02:00',0.8016,0.80163,0.80159,0.80159,33.03,0.8017,0.80171,0.80168,0.80169,49.7,False
'2018-01-22T12:03:00',0.80159,0.80159,0.80149,0.80149,71.94,0.80167,0.80167,0.80158,0.80159,67.79,True
'2018-01-22T12:04:00',0.80149,0.80166,0.80148,0.80165,54.5,0.80159,0.80175,0.80158,0.80173,63.75,False
'2018-01-22T12:05:00',0.80165,0.80166,0.80158,0.80158,43.15,0.80174,0.80175,0.80168,0.80168,38.21,False
'2018-01-22T12:06:00',0.80159,0.80162,0.80158,0.80162,61.42,0.80168,0.80168,0.80168,0.80168,127.4,True
'2018-01-22T12:07:00',0.80162,0.80164,0.80159,0.80162,12.87,0.80168,0.8017,0.80168,0.80169,23.76,False
'2018-01-22T12:08:00',0.80162,0.80162,0.80161,0.80161,4.5,0.80169,0.80169,0.80169,0.80169,9.68,True
'2018-01-22T12:09:00',0.80161,0.80167,0.80161,0.80165,23.82,0.80169,0.80175,0.80166,0.80173,48.34,False
'2018-01-22T12:10:00',0.80166,0.80167,0.8016,0.80164,59.68,0.80174,0.80174,0.80167,0.80173,81.18,False
'2018-01-22T12:11:00',0.80163,0.80163,0.80158,0.80161,50.04,0.8017,0.80172,0.80167,0.80167,21.05,True
'2018-01-22T12:12:00',0.80163,0.80165,0.80161,0.80165,121.97,0.80171,0.80175,0.80169,0.80175,114.32,False
'2018-01-22T12:13:00',0.80164,0.80165,0.80163,0.80164,28.48,0.80175,0.80175,0.80172,0.80174,89.87,True
'2018-01-22T12:14:00',0.80163,0.80167,0.80159,0.80162,39.66,0.80173,0.80175,0.80167,0.80172,47.16,False
'2018-01-22T12:15:00',0.80163,0.80163,0.80158,0.80162,95.26,0.80173,0.80173,0.80166,0.80171,62.18,True
'2018-01-22T12:16:00',0.80163,0.80166,0.80156,0.80156,110.2,0.80172,0.80175,0.80165,0.80165,101.35,False
'2018-01-22T12:17:00',0.80156,0.80156,0.80142,0.80144,61.44,0.80165,0.80165,0.8015,0.80151,55.2,False
'2018-01-22T12:18:00',0.80144,0.80146,0.80144,0.80145,53.39,0.80152,0.80155,0.80151,0.80153,22.12,True
'2018-01-22T12:19:00',0.80145,0.80151,0.80145,0.8015,14.75,0.80154,0.80158,0.80154,0.80158,14.18,False
'2018-01-22T12:20:00',0.80149,0.80149,0.80145,0.80145,4.7,0.80157,0.80157,0.80155,0.80155,8.68,True
'2018-01-22T12:21:00',0.80146,0.8015,0.80145,0.8015,17.34,0.80155,0.80157,0.80155,0.80155,15.55,False
'2018-01-22T12:22:00',0.8015,0.8015,0.80146,0.80147,39.5,0.80156,0.80157,0.80155,0.80156,41.62,False
'2018-01-22T12:23:00',0.80147,0.80147,0.80143,0.80145,30.83,0.80155,0.80156,0.80153,0.80154,38.57,False
'2018-01-22T12:24:00',0.80144,0.80145,0.80143,0.80143,21.28,0.80153,0.80153,0.80152,0.80153,25.04,True
'2018-01-22T12:25:00',0.80143,0.80146,0.80138,0.80143,48.83,0.80153,0.80153,0.80147,0.8015,67.12,False
'2018-01-22T12:26:00',0.80145,0.80145,0.80137,0.80143,71.25,0.80152,0.80152,0.80146,0.80152,99.14,True
'2018-01-22T12:27:00',0.80144,0.80145,0.80143,0.80145,32.57,0.80152,0.80154,0.80151,0.80154,42.87,True
'2018-01-22T12:28:00',0.80146,0.80146,0.80142,0.80145,51.39,0.80154,0.80154,0.8015,0.80154,42.54,False
'2018-01-22T12:29:00',0.80144,0.80145,0.80137,0.80144,70.81,0.80153,0.80154,0.80147,0.80152,33.46,True
'2018-01-22T12:30:00',0.80144,0.80151,0.80143,0.80149,14.63,0.80151,0.80157,0.80151,0.80157,16.46,False
'2018-01-22T12:31:00',0.80147,0.80147,0.80142,0.80142,36.56,0.80155,0.80155,0.80152,0.80153,29.17,False
'2018-01-22T12:32:00',0.80143,0.80145,0.80143,0.80144,8.0,0.80151,0.80153,0.80151,0.80152,13.59,False
'2018-01-22T12:33:00',0.80143,0.80143,0.80138,0.80143,66.96,0.80152,0.80153,0.80146,0.80151,52.07,False
'2018-01-22T12:34:00',0.8014,0.80143,0.80136,0.80136,100.23,0.80147,0.80152,0.80146,0.80146,66.19,False
'2018-01-22T12:35:00',0.80137,0.80138,0.8012,0.80123,48.49,0.80146,0.80147,0.80129,0.8013,49.61,False
'2018-01-22T12:36:00',0.80123,0.80124,0.80118,0.80124,87.06,0.80131,0.80133,0.80126,0.8013,61.24,True
'2018-01-22T12:37:00',0.80124,0.80129,0.80124,0.80129,48.11,0.80131,0.80135,0.8013,0.80135,30.16,True
'2018-01-22T12:38:00',0.80129,0.80136,0.80127,0.80135,101.47,0.80134,0.80145,0.80134,0.80143,135.52,False
'2018-01-22T12:39:00',0.80134,0.80135,0.80128,0.80128,115.16,0.80142,0.80142,0.80135,0.80135,52.94,True
'2018-01-22T12:40:00',0.80128,0.80136,0.80128,0.80135,32.94,0.80136,0.80144,0.80136,0.80143,20.07,True
'2018-01-22T12:41:00',0.80136,0.80138,0.80136,0.80138,44.96,0.80143,0.80146,0.80143,0.80146,18.99,True
'2018-01-22T12:42:00',0.80139,0.80144,0.80138,0.80139,88.71,0.80146,0.80153,0.80146,0.80148,84.48,True
'2018-01-22T12:43:00',0.80143,0.80145,0.80139,0.8014,36.9,0.80149,0.80154,0.80147,0.80148,39.95,True
'2018-01-22T12:44:00',0.80142,0.8015,0.80142,0.80148,29.98,0.80148,0.80157,0.80148,0.80156,40.54,True
'2018-01-22T12:45:00',0.80148,0.80155,0.80148,0.80154,33.87,0.80157,0.80164,0.80157,0.80162,40.02,False
'2018-01-22T12:46:00',0.80154,0.80155,0.80126,0.80126,67.98,0.80163,0.80164,0.80135,0.80136,103.68,False
'2018-01-22T12:47:00',0.80126,0.80135,0.80126,0.80134,90.62,0.80135,0.80145,0.80135,0.80142,109.31,False
'2018-01-22T12:48:00',0.80133,0.80133,0.80125,0.80128,116.17,0.8014,0.80143,0.80133,0.80139,96.22,True
'2018-01-22T12:49:00',0.80128,0.80145,0.80128,0.80137,121.85,0.80139,0.80154,0.80136,0.80146,114.73,False
'2018-01-22T12:50:00',0.80137,0.80137,0.80133,0.80133,60.4,0.80145,0.80145,0.80142,0.80142,47.12,False
'2018-01-22T12:51:00',0.80131,0.80133,0.80127,0.80132,90.09,0.8014,0.80142,0.80137,0.8014,88.28,True
'2018-01-22T12:52:00',0.80131,0.80135,0.80128,0.8013,55.04,0.8014,0.80143,0.80137,0.80139,105.42,True
'2018-01-22T12:53:00',0.8013,0.80136,0.8013,0.80136,61.07,0.8014,0.80146,0.80139,0.80145,143.29,False
'2018-01-22T12:54:00',0.80136,0.80136,0.80129,0.80135,43.95,0.80146,0.80146,0.80139,0.80144,65.42,True
'2018-01-22T12:55:00',0.80136,0.80144,0.80136,0.8014,91.14,0.80145,0.80153,0.80145,0.80148,86.49,True
'2018-01-22T12:56:00',0.80141,0.80145,0.80135,0.80135,36.74,0.8015,0.80153,0.80143,0.80144,47.98,False
'2018-01-22T12:57:00',0.80135,0.80135,0.80124,0.80124,48.06,0.80143,0.80143,0.80133,0.80133,36.31,False
'2018-01-22T12:58:00',0.80125,0.8013,0.80124,0.80125,38.63,0.80133,0.80139,0.80133,0.80133,72.45,False
'2018-01-22T12:59:00',0.80125,0.80129,0.80116,0.80125,92.41,0.80133,0.80138,0.80125,0.80134,112.43,False
'2018-01-22T13:00:00',0.80124,0.80125,0.80113,0.80114,55.9,0.80133,0.80134,0.80121,0.80121,111.24,False
'2018-01-22T13:01:00',0.80114,0.80119,0.80113,0.80118,52.72,0.80122,0.80128,0.80122,0.80126,31.29,True
'2018-01-22T13:02:00',0.80116,0.80127,0.80116,0.80127,106.61,0.80126,0.80135,0.80126,0.80135,115.22,True
'2018-01-22T13:03:00',0.80127,0.8014,0.80125,0.8014,48.96,0.80135,0.80148,0.80135,0.80146,78.29,False
'2018-01-22T13:04:00',0.80139,0.80139,0.80127,0.80127,79.3,0.80146,0.80147,0.80135,0.80136,99.44,False
'2018-01-22T13:05:00',0.80127,0.80127,0.80123,0.80124,34.93,0.80136,0.80136,0.80132,0.80132,44.19,True
'2018-01-22T13:06:00',0.80123,0.80132,0.80123,0.80126,60.68,0.80132,0.80141,0.80132,0.80134,68.78,False
'2018-01-22T13:07:00',0.80126,0.80128,0.80112,0.80112,62.38,0.80134,0.80137,0.8012,0.80122,65.84,False
'2018-01-22T13:08:00',0.80112,0.80115,0.80108,0.80111,63.47,0.80121,0.80124,0.80117,0.80121,67.84,False
'2018-01-22T13:09:00',0.80111,0.80112,0.80111,0.80112,7.91,0.80121,0.80122,0.80121,0.80122,16.83,True
'2018-01-22T13:10:00',0.80112,0.80114,0.80112,0.80112,30.57,0.80121,0.80123,0.80121,0.80122,51.42,False
'2018-01-22T13:11:00',0.80112,0.80112,0.80108,0.80108,66.66,0.80119,0.80121,0.80116,0.80116,60.94,False
'2018-01-22T13:12:00',0.80107,0.80109,0.80092,0.80092,74.39,0.80116,0.80118,0.80101,0.80102,104.95,False
'2018-01-22T13:13:00',0.80094,0.80102,0.80091,0.80094,62.24,0.80102,0.80111,0.801,0.80102,77.73,False
'2018-01-22T13:14:00',0.80093,0.80097,0.80092,0.80092,41.1,0.80102,0.80106,0.80102,0.80102,49.83,True
'2018-01-22T13:15:00',0.80092,0.80105,0.80085,0.80105,80.4,0.80102,0.80113,0.80091,0.80113,140.19,True
'2018-01-22T13:16:00',0.80105,0.80109,0.80101,0.80103,48.68,0.80113,0.80116,0.80107,0.80111,101.5,False
'2018-01-22T13:17:00',0.80103,0.80103,0.80093,0.80094,59.6,0.80112,0.80112,0.80102,0.80103,51.57,False
'2018-01-22T13:18:00',0.80095,0.80099,0.80095,0.80096,37.14,0.80103,0.80108,0.80103,0.80106,39.32,False
'2018-01-22T13:19:00',0.80096,0.80098,0.80096,0.80098,20.92,0.80106,0.80107,0.80106,0.80107,22.23,False
'2018-01-22T13:20:00',0.80098,0.80098,0.80096,0.80096,28.88,0.80107,0.80107,0.80105,0.80105,49.49,True
'2018-01-22T13:21:00',0.80097,0.80104,0.80096,0.80101,82.37,0.80106,0.80113,0.80105,0.80109,136.83,False
'2018-01-22T13:22:00',0.80103,0.80104,0.80099,0.80103,45.68,0.8011,0.80113,0.80107,0.80112,83.38,True
'2018-01-22T13:23:00',0.80103,0.80105,0.80103,0.80104,49.99,0.80113,0.80114,0.80112,0.80113,173.29,True
'2018-01-22T13:24:00',0.80106,0.80108,0.80104,0.80104,34.28,0.80112,0.80116,0.80112,0.80113,31.3,False
'2018-01-22T13:25:00',0.80105,0.80105,0.80104,0.80104,11.58,0.80112,0.80114,0.80112,0.80113,4.2,True
'2018-01-22T13:26:00',0.80106,0.80106,0.80084,0.80086,110.28,0.80113,0.80114,0.80093,0.80095,48.26,False
'2018-01-22T13:27:00',0.80085,0.80095,0.80085,0.80095,34.61,0.80094,0.80104,0.80094,0.80104,21.54,True
'2018-01-22T13:28:00',0.80095,0.80103,0.80095,0.80096,82.32,0.80104,0.80112,0.80104,0.80104,77.28,False
'2018-01-22T13:29:00',0.80095,0.80095,0.80085,0.80086,88.68,0.80105,0.80105,0.80095,0.80095,81.55,True
'2018-01-22T13:30:00',0.80087,0.80098,0.80087,0.80098,52.75,0.80095,0.80107,0.80095,0.80107,59.71,True
'2018-01-22T13:31:00',0.80099,0.80099,0.80089,0.80093,52.73,0.80106,0.80106,0.80098,0.80102,56.4,False
'2018-01-22T13:32:00',0.80092,0.80094,0.80091,0.80094,78.25,0.80101,0.80104,0.80101,0.80103,89.54,True
'2018-01-22T13:33:00',0.80094,0.80103,0.80094,0.80096,83.57,0.80103,0.80112,0.80102,0.80106,55.18,True
'2018-01-22T13:34:00',0.80097,0.80105,0.80095,0.80095,64.29,0.80106,0.80115,0.80105,0.80105,86.31,False
'2018-01-22T13:35:00',0.80096,0.80096,0.80085,0.80087,77.42,0.80106,0.80106,0.80092,0.80095,73.07,False
'2018-01-22T13:36:00',0.80088,0.80092,0.80085,0.8009,83.36,0.80095,0.801,0.80092,0.801,115.49,True
'2018-01-22T13:37:00',0.80089,0.80093,0.80076,0.80081,68.9,0.80099,0.80101,0.80086,0.80087,54.13,False
'2018-01-22T13:38:00',0.80079,0.80081,0.80067,0.80069,85.73,0.80087,0.80087,0.80075,0.80078,77.74,False
'2018-01-22T13:39:00',0.80069,0.80074,0.80061,0.80065,97.89,0.80076,0.80081,0.80068,0.80073,91.87,False
'2018-01-22T13:40:00',0.80065,0.80066,0.80058,0.80059,78.83,0.80072,0.80074,0.80067,0.80067,71.56,False
'2018-01-22T13:41:00',0.80059,0.80063,0.80045,0.80046,132.4,0.80066,0.80072,0.80054,0.80055,94.13,False
'2018-01-22T13:42:00',0.80047,0.80052,0.80046,0.80049,73.47,0.80055,0.80059,0.80055,0.80059,94.32,True
'2018-01-22T13:43:00',0.80048,0.80055,0.80047,0.80054,63.12,0.80058,0.80064,0.80055,0.80063,99.73,True
'2018-01-22T13:44:00',0.80053,0.80058,0.80046,0.80052,84.14,0.80062,0.80065,0.80054,0.80061,90.0,False
'2018-01-22T13:45:00',0.80051,0.80054,0.80049,0.80052,50.66,0.8006,0.80063,0.80058,0.80062,53.2,False
'2018-01-22T13:46:00',0.80052,0.80054,0.80046,0.80048,68.8,0.80062,0.80062,0.80053,0.80056,129.72,True
'2018-01-22T13:47:00',0.80049,0.80056,0.80049,0.80056,42.11,0.80057,0.80064,0.80057,0.80062,89.87,True
'2018-01-22T13:48:00',0.80056,0.80058,0.80051,0.80055,34.15,0.80064,0.80065,0.80059,0.80064,63.71,False
'2018-01-22T13:49:00',0.80057,0.80057,0.8005,0.80057,22.5,0.80064,0.80064,0.80058,0.80064,53.63,False
'2018-01-22T13:50:00',0.80057,0.80057,0.80047,0.80054,35.68,0.80062,0.80063,0.80055,0.80061,34.39,False
'2018-01-22T13:51:00',0.80053,0.80053,0.80042,0.80042,46.69,0.80062,0.80062,0.8005,0.80052,77.67,False
'2018-01-22T13:52:00',0.80043,0.8005,0.80042,0.80045,69.05,0.80052,0.80058,0.80052,0.80053,119.01,True
'2018-01-22T13:53:00',0.80044,0.80055,0.80043,0.80055,61.04,0.80054,0.80063,0.80052,0.80063,79.93,True
'2018-01-22T13:54:00',0.80056,0.80056,0.80045,0.80047,22.92,0.80063,0.80063,0.80052,0.80054,52.48,True
'2018-01-22T13:55:00',0.80049,0.80058,0.80049,0.80058,24.12,0.80055,0.80063,0.80055,0.80062,39.01,False
'2018-01-22T13:56:00',0.80057,0.80058,0.8005,0.80054,43.55,0.80062,0.80063,0.80058,0.80063,59.45,False
'2018-01-22T13:57:00',0.80055,0.80056,0.80053,0.80053,30.13,0.80063,0.80063,0.8006,0.80062,37.94,True
'2018-01-22T13:58:00',0.80054,0.80057,0.80054,0.80057,14.06,0.80063,0.80063,0.8006,0.80063,19.49,True
'2018-01-22T13:59:00',0.80057,0.80059,0.80056,0.80057,17.5,0.80064,0.80066,0.80063,0.80064,51.09,False
'2018-01-22T14:00:00',0.80057,0.80058,0.80052,0.80055,70.64,0.80065,0.80067,0.80059,0.80064,112.85,False
'2018-01-22T14:01:00',0.80054,0.80057,0.8005,0.80055,146.29,0.80065,0.80066,0.80059,0.80064,177.12,False
'2018-01-22T14:02:00',0.80054,0.80056,0.80054,0.80054,53.1,0.80064,0.80065,0.80063,0.80064,27.21,True
'2018-01-22T14:03:00',0.80054,0.80058,0.80054,0.80054,86.19,0.80064,0.80066,0.80063,0.80063,145.58,True
'2018-01-22T14:04:00',0.80059,0.80061,0.80048,0.80055,82.09,0.80064,0.80068,0.80057,0.80062,82.09,True
'2018-01-22T14:05:00',0.80056,0.80065,0.80056,0.80064,34.22,0.80063,0.80074,0.80063,0.80073,40.95,True
'2018-01-22T14:06:00',0.80065,0.80079,0.80065,0.80078,83.76,0.80074,0.80088,0.80074,0.80086,79.31,False
'2018-01-22T14:07:00',0.80078,0.80078,0.80074,0.80075,96.98,0.80087,0.80087,0.80083,0.80084,86.0,False
'2018-01-22T14:08:00',0.80075,0.80076,0.80067,0.80067,59.75,0.80085,0.80085,0.80076,0.80076,49.35,False
'2018-01-22T14:09:00',0.80067,0.80067,0.80056,0.80058,118.89,0.80075,0.80075,0.80065,0.80066,110.49,False
'2018-01-22T14:10:00',0.80058,0.80065,0.80057,0.80063,56.42,0.80067,0.80075,0.80066,0.80073,88.61,False
'2018-01-22T14:11:00',0.80064,0.80065,0.80058,0.80058,53.65,0.80073,0.80074,0.80067,0.80067,76.74,True
'2018-01-22T14:12:00',0.8006,0.80071,0.8006,0.80066,54.1,0.80068,0.80079,0.80068,0.80075,89.71,True
'2018-01-22T14:13:00',0.80066,0.80075,0.80065,0.80066,102.76,0.80075,0.80084,0.80074,0.80074,113.32,False
'2018-01-22T14:14:00',0.80065,0.80065,0.80055,0.80055,36.52,0.80074,0.80074,0.80065,0.80065,56.75,False
'2018-01-22T14:15:00',0.80055,0.80055,0.80045,0.80047,100.91,0.80065,0.80065,0.80054,0.80057,90.18,True
'2018-01-22T14:16:00',0.80047,0.80064,0.80043,0.80064,66.04,0.80057,0.80071,0.80051,0.80071,119.69,True
'2018-01-22T14:17:00',0.80063,0.80065,0.80056,0.80063,45.51,0.8007,0.80073,0.80063,0.80072,60.28,True
'2018-01-22T14:18:00',0.80063,0.80079,0.8006,0.80076,61.09,0.80072,0.80087,0.80069,0.80085,152.61,True
'2018-01-22T14:19:00',0.80077,0.80087,0.80075,0.80076,76.03,0.80086,0.80095,0.80084,0.80086,135.12,False
'2018-01-22T14:20:00',0.80081,0.80085,0.80076,0.80085,122.32,0.80089,0.80095,0.80086,0.80095,187.28,True
'2018-01-22T14:21:00',0.80086,0.80096,0.80077,0.80093,78.71,0.80095,0.80105,0.80086,0.80102,137.91,True
'2018-01-22T14:22:00',0.80092,0.80098,0.80084,0.80096,170.41,0.80101,0.80106,0.80095,0.80103,98.7,True
'2018-01-22T14:23:00',0.80095,0.80113,0.80094,0.80107,113.53,0.80103,0.80122,0.80103,0.80116,97.66,True
'2018-01-22T14:24:00',0.80107,0.8012,0.80107,0.80116,55.29,0.80116,0.80129,0.80116,0.80125,103.13,True
'2018-01-22T14:25:00',0.80117,0.80123,0.80114,0.80118,66.64,0.80126,0.80129,0.80124,0.80126,80.46,False
'2018-01-22T14:26:00',0.80117,0.80117,0.80107,0.80107,97.12,0.80126,0.80126,0.80116,0.80117,116.66,True
'2018-01-22T14:27:00',0.80107,0.80118,0.80107,0.80116,103.63,0.80116,0.80127,0.80114,0.80127,81.68,False
'2018-01-22T14:28:00',0.80115,0.80115,0.80107,0.80115,83.4,0.80125,0.80125,0.80116,0.80124,69.26,True
'2018-01-22T14:29:00',0.80115,0.80137,0.80115,0.80137,93.27,0.80124,0.80146,0.80124,0.80146,83.02,True
'2018-01-22T14:30:00',0.80139,0.8014,0.80126,0.80127,83.59,0.80148,0.80148,0.80135,0.80135,82.87,False
'2018-01-22T14:31:00',0.80124,0.80133,0.80123,0.80133,97.3,0.80133,0.80143,0.80133,0.80143,64.07,True
'2018-01-22T14:32:00',0.80135,0.80136,0.80117,0.80117,51.77,0.80144,0.80145,0.80127,0.80127,77.42,True
'2018-01-22T14:33:00',0.80119,0.80154,0.80119,0.80149,154.46,0.80127,0.80162,0.80127,0.80159,169.09,True
'2018-01-22T14:34:00',0.8015,0.80161,0.80146,0.80149,131.18,0.80159,0.80169,0.80155,0.80158,175.42,False
'2018-01-22T14:35:00',0.80149,0.80149,0.80126,0.80135,129.57,0.80157,0.80157,0.80134,0.80144,150.47,False
'2018-01-22T14:36:00',0.80132,0.80136,0.80129,0.80136,75.06,0.80141,0.80144,0.80138,0.80144,88.27,True
'2018-01-22T14:37:00',0.80135,0.80148,0.80135,0.80148,90.81,0.80144,0.80157,0.80144,0.80155,75.02,True
'2018-01-22T14:38:00',0.80146,0.8015,0.80145,0.8015,50.62,0.80155,0.80158,0.80154,0.80157,62.7,True
'2018-01-22T14:39:00',0.8015,0.80156,0.80145,0.80156,89.58,0.80158,0.80165,0.80154,0.80165,76.19,True
'2018-01-22T14:40:00',0.80156,0.8016,0.80156,0.8016,90.84,0.80165,0.80169,0.80165,0.80169,68.01,True
'2018-01-22T14:41:00',0.8016,0.8016,0.80155,0.80158,158.07,0.8017,0.8017,0.80162,0.80167,137.48,True
'2018-01-22T14:42:00',0.80157,0.80177,0.80157,0.8017,149.6,0.80166,0.80187,0.80166,0.80178,137.14,False
'2018-01-22T14:43:00',0.80169,0.8017,0.80164,0.80168,75.24,0.80178,0.80179,0.80172,0.80177,77.26,False
'2018-01-22T14:44:00',0.80168,0.8017,0.8016,0.80167,58.58,0.80176,0.80178,0.80168,0.80177,85.61,True
'2018-01-22T14:45:00',0.80167,0.80179,0.80167,0.80176,130.73,0.80177,0.80186,0.80176,0.80186,99.2,False
'2018-01-22T14:46:00',0.80177,0.80178,0.80163,0.80164,80.88,0.80185,0.80186,0.80172,0.80172,88.8,False
'2018-01-22T14:47:00',0.80166,0.80166,0.80165,0.80165,24.61,0.80173,0.80175,0.80173,0.80173,58.1,True
'2018-01-22T14:48:00',0.80167,0.8017,0.80163,0.80165,73.76,0.80173,0.80177,0.80171,0.80173,73.19,False
'2018-01-22T14:49:00',0.80165,0.80167,0.80156,0.80167,127.01,0.80172,0.80176,0.80166,0.80176,137.11,True
'2018-01-22T14:50:00',0.80167,0.8017,0.80167,0.80168,74.24,0.80176,0.80179,0.80175,0.80176,101.67,False
'2018-01-22T14:51:00',0.80168,0.80168,0.80165,0.80165,36.31,0.80176,0.80176,0.80174,0.80174,45.37,True
'2018-01-22T14:52:00',0.80166,0.80181,0.80166,0.8018,119.47,0.80174,0.8019,0.80174,0.80185,114.56,True
'2018-01-22T14:53:00',0.8018,0.80183,0.80166,0.80177,97.35,0.80188,0.80191,0.80175,0.80186,56.94,False
'2018-01-22T14:54:00',0.80174,0.80176,0.80163,0.80163,140.31,0.80184,0.80185,0.80171,0.80171,102.49,False
'2018-01-22T14:55:00',0.80163,0.80164,0.80156,0.80164,173.73,0.80172,0.80173,0.80165,0.80173,139.57,True
'2018-01-22T14:56:00',0.80165,0.8017,0.80154,0.80165,134.58,0.80174,0.80178,0.80161,0.80174,138.45,False
'2018-01-22T14:57:00',0.80162,0.80167,0.80147,0.80149,131.23,0.80171,0.80177,0.80154,0.80158,107.46,False
'2018-01-22T14:58:00',0.80147,0.80164,0.80147,0.80162,113.79,0.80158,0.80173,0.80157,0.80172,78.33,True
'2018-01-22T14:59:00',0.80164,0.80186,0.80164,0.80175,141.66,0.80173,0.80193,0.80173,0.80185,129.74,True
'2018-01-22T15:00:00',0.80176,0.80194,0.80176,0.80189,233.15,0.80185,0.80203,0.80185,0.80198,179.27,False
'2018-01-22T15:01:00',0.80187,0.80194,0.80186,0.80193,86.91,0.80198,0.80203,0.80195,0.80202,65.31,True
'2018-01-22T15:02:00',0.80193,0.80195,0.80186,0.80194,95.18,0.80202,0.80202,0.80194,0.80202,83.39,False
'2018-01-22T15:03:00',0.80194,0.80194,0.80172,0.80175,124.35,0.80202,0.80203,0.80179,0.80183,76.46,False
'2018-01-22T15:04:00',0.80176,0.80176,0.80164,0.80173,143.14,0.80183,0.80183,0.80172,0.80183,106.6,False
'2018-01-22T15:05:00',0.80172,0.80173,0.80166,0.80166,149.1,0.8018,0.80182,0.80175,0.80175,127.03,False
'2018-01-22T15:06:00',0.80166,0.80166,0.80158,0.80165,75.74,0.80175,0.80175,0.80167,0.80174,57.91,False
'2018-01-22T15:07:00',0.80164,0.80166,0.80157,0.80166,66.02,0.80173,0.80175,0.80166,0.80175,73.36,True
'2018-01-22T15:08:00',0.80166,0.80169,0.80164,0.80169,38.01,0.80176,0.80178,0.80174,0.80178,51.3,True
'2018-01-22T15:09:00',0.80172,0.80185,0.80171,0.8018,88.09,0.80177,0.80193,0.80177,0.80189,121.43,False
'2018-01-22T15:10:00',0.8018,0.80183,0.80153,0.80155,111.14,0.80185,0.80192,0.80162,0.80164,160.68,False
'2018-01-22T15:11:00',0.80154,0.80156,0.80145,0.80148,138.58,0.80164,0.80165,0.80154,0.80157,89.47,False
'2018-01-22T15:12:00',0.80147,0.80147,0.80136,0.80136,80.63,0.80157,0.80157,0.80145,0.80145,79.5,False
'2018-01-22T15:13:00',0.80136,0.80143,0.80134,0.80135,111.25,0.80145,0.80151,0.80142,0.80144,128.07,True
'2018-01-22T15:14:00',0.80135,0.80144,0.80134,0.80137,122.26,0.80144,0.80153,0.80143,0.80148,137.65,True
'2018-01-22T15:15:00',0.80138,0.80144,0.80137,0.80137,74.0,0.80147,0.80154,0.80145,0.80146,70.48,True
'2018-01-22T15:16:00',0.80138,0.80146,0.80138,0.80144,92.54,0.80148,0.80156,0.80148,0.80154,52.46,True
'2018-01-22T15:17:00',0.80146,0.80148,0.80145,0.80148,11.29,0.80155,0.80156,0.80154,0.80156,9.2,True
'2018-01-22T15:18:00',0.80148,0.80153,0.80148,0.80148,80.02,0.80157,0.80162,0.80156,0.80157,65.73,True
'2018-01-22T15:19:00',0.80148,0.8016,0.80148,0.80159,108.4,0.80157,0.80169,0.80157,0.80168,125.87,True
'2018-01-22T15:20:00',0.8016,0.8016,0.80138,0.80138,107.33,0.8017,0.8017,0.80148,0.80148,152.41,False
'2018-01-22T15:21:00',0.80138,0.80139,0.80126,0.80126,59.16,0.80147,0.80147,0.80135,0.80136,81.52,False
'2018-01-22T15:22:00',0.80126,0.80127,0.80105,0.80109,106.34,0.80135,0.80137,0.80114,0.80118,94.88,False
'2018-01-22T15:23:00',0.80109,0.80109,0.80096,0.80108,120.65,0.80117,0.80118,0.80105,0.80117,135.94,True
'2018-01-22T15:24:00',0.80108,0.80116,0.80099,0.80116,117.01,0.80116,0.80126,0.80109,0.80126,102.94,True
'2018-01-22T15:25:00',0.80116,0.8012,0.80114,0.80115,48.68,0.80126,0.80129,0.80122,0.80124,86.42,False
'2018-01-22T15:26:00',0.80115,0.80117,0.80109,0.80116,40.81,0.80125,0.80126,0.80118,0.8012,59.11,False
'2018-01-22T15:27:00',0.80113,0.80117,0.80111,0.80117,45.36,0.8012,0.80126,0.8012,0.80125,54.76,True
'2018-01-22T15:28:00',0.80117,0.80121,0.80117,0.80119,59.4,0.80126,0.80129,0.80126,0.80127,76.69,True
'2018-01-22T15:29:00',0.80119,0.80126,0.80113,0.80116,69.4,0.80128,0.80135,0.80121,0.80125,86.83,False
'2018-01-22T15:30:00',0.80116,0.80125,0.80114,0.80123,64.52,0.80126,0.80134,0.80123,0.80131,87.74,True
'2018-01-22T15:31:00',0.80121,0.80129,0.80111,0.80117,127.33,0.8013,0.80138,0.80119,0.80126,154.47,False
'2018-01-22T15:32:00',0.80116,0.80117,0.80108,0.80108,88.16,0.80125,0.80126,0.80117,0.80118,141.81,False
'2018-01-22T15:33:00',0.80107,0.80107,0.80099,0.80099,139.71,0.80117,0.80117,0.80107,0.80109,144.71,False
'2018-01-22T15:34:00',0.80099,0.80104,0.80095,0.80096,95.71,0.80109,0.80112,0.80104,0.80106,126.34,False
'2018-01-22T15:35:00',0.80096,0.80098,0.80089,0.80098,142.98,0.80106,0.80107,0.80097,0.80107,166.98,True
'2018-01-22T15:36:00',0.80097,0.80099,0.80089,0.80094,131.17,0.80106,0.80107,0.80098,0.80104,137.6,False
'2018-01-22T15:37:00',0.80093,0.80099,0.8009,0.8009,72.38,0.80101,0.80107,0.80098,0.801,87.13,True
'2018-01-22T15:38:00',0.80094,0.801,0.80093,0.80097,65.84,0.801,0.80107,0.801,0.80105,78.08,True
'2018-01-22T15:39:00',0.80098,0.801,0.80082,0.80082,79.82,0.80106,0.80108,0.8009,0.80091,83.04,False
'2018-01-22T15:40:00',0.80082,0.80082,0.80078,0.80078,50.08,0.8009,0.8009,0.80086,0.80086,46.22,False
'2018-01-22T15:41:00',0.80078,0.80078,0.80068,0.8007,52.83,0.80085,0.80086,0.80077,0.80078,72.12,True
'2018-01-22T15:42:00',0.80069,0.80087,0.80069,0.80087,98.61,0.80078,0.80095,0.80078,0.80095,111.47,True
'2018-01-22T15:43:00',0.80088,0.80094,0.80086,0.80089,104.47,0.80098,0.80101,0.80095,0.80098,105.51,True
'2018-01-22T15:44:00',0.8009,0.80097,0.80086,0.8009,58.18,0.80099,0.80106,0.80094,0.80099,95.22,False
'2018-01-22T15:45:00',0.80093,0.80096,0.80089,0.80096,56.13,0.80098,0.80104,0.80098,0.80104,46.3,True
'2018-01-22T15:46:00',0.80096,0.80108,0.80096,0.80106,66.55,0.80105,0.80117,0.80105,0.80115,84.95,False
'2018-01-22T15:47:00',0.80106,0.80106,0.80093,0.80095,136.17,0.80113,0.80113,0.801,0.80104,175.87,False
'2018-01-22T15:48:00',0.80096,0.80102,0.80096,0.80099,87.15,0.80106,0.80109,0.80105,0.80107,144.03,True
'2018-01-22T15:49:00',0.80099,0.80106,0.80098,0.80103,123.17,0.80104,0.80114,0.80104,0.8011,94.75,False
'2018-01-22T15:50:00',0.80103,0.80103,0.80099,0.801,77.19,0.80111,0.80112,0.80106,0.80107,63.01,True
'2018-01-22T15:51:00',0.801,0.80106,0.80088,0.80088,54.87,0.80109,0.80111,0.80096,0.80097,52.21,False
'2018-01-22T15:52:00',0.80088,0.80089,0.80087,0.80088,41.61,0.80097,0.80097,0.80094,0.80095,64.16,False
'2018-01-22T15:53:00',0.80088,0.80088,0.8008,0.80085,172.86,0.80097,0.80097,0.80088,0.80092,233.56,True
'2018-01-22T15:54:00',0.80085,0.80095,0.80085,0.80095,100.72,0.80093,0.80104,0.80092,0.80104,86.48,False
'2018-01-22T15:55:00',0.80095,0.80095,0.80093,0.80094,101.41,0.80104,0.80104,0.801,0.80104,230.91,True
'2018-01-22T15:56:00',0.80095,0.8011,0.80095,0.80108,72.35,0.80102,0.80119,0.80102,0.80118,82.41,True
'2018-01-22T15:57:00',0.80108,0.80113,0.80104,0.80109,49.97,0.80117,0.80121,0.80112,0.80118,84.18,True
'2018-01-22T15:58:00',0.8011,0.80115,0.80098,0.80106,55.96,0.80118,0.80122,0.80106,0.80115,80.0,False
'2018-01-22T15:59:00',0.80103,0.80107,0.80095,0.80095,109.81,0.80111,0.80115,0.80103,0.80103,108.31,False
'2018-01-22T16:00:00',0.80095,0.80096,0.80087,0.80088,131.75,0.80104,0.80106,0.80093,0.80095,117.36,False
'2018-01-22T16:01:00',0.80085,0.80095,0.80085,0.80094,39.52,0.80094,0.80104,0.80094,0.80103,58.0,True
'2018-01-22T16:02:00',0.80094,0.80101,0.80088,0.80094,82.73,0.80104,0.8011,0.80097,0.80101,68.69,True
'2018-01-22T16:03:00',0.80094,0.80103,0.80087,0.80103,110.01,0.80102,0.80113,0.80097,0.80113,110.09,True
'2018-01-22T16:04:00',0.80103,0.80105,0.80094,0.80095,164.32,0.80111,0.80114,0.80103,0.80103,131.65,False
'2018-01-22T16:05:00',0.80096,0.80103,0.80094,0.80096,75.04,0.80103,0.80112,0.80103,0.80104,66.19,True
'2018-01-22T16:06:00',0.80096,0.80107,0.80095,0.80104,123.3,0.80104,0.80116,0.80104,0.80111,114.39,True
'2018-01-22T16:07:00',0.80103,0.80109,0.80103,0.80108,60.4,0.80112,0.80118,0.80111,0.80117,55.0,False
'2018-01-22T16:08:00',0.80107,0.80107,0.80097,0.80103,81.65,0.80117,0.80117,0.80107,0.80112,47.81,True
'2018-01-22T16:09:00',0.80104,0.80108,0.80101,0.80107,118.33,0.80112,0.80117,0.80108,0.80117,115.52,True
'2018-01-22T16:10:00',0.80108,0.80114,0.80105,0.80107,84.41,0.80117,0.80124,0.80116,0.80117,94.51,True
'2018-01-22T16:11:00',0.80107,0.80119,0.80107,0.80118,72.5,0.80117,0.80127,0.80117,0.80127,69.59,True
'2018-01-22T16:12:00',0.80121,0.80135,0.80115,0.80134,84.72,0.80129,0.80141,0.80123,0.80141,57.87,True
'2018-01-22T16:13:00',0.80132,0.80137,0.80128,0.80137,86.75,0.80138,0.80146,0.80138,0.80144,78.92,True
'2018-01-22T16:14:00',0.80138,0.80139,0.80138,0.80139,9.0,0.80145,0.80146,0.80144,0.80145,24.81,True
'2018-01-22T16:15:00',0.8014,0.80148,0.8014,0.80148,113.65,0.80147,0.80157,0.80147,0.80156,100.65,True
'2018-01-22T16:16:00',0.80149,0.80153,0.80141,0.80143,108.62,0.80156,0.80161,0.80151,0.80152,86.94,False
'2018-01-22T16:17:00',0.80142,0.80145,0.80139,0.80144,111.69,0.80151,0.80155,0.80147,0.80154,141.7,False
'2018-01-22T16:18:00',0.80143,0.80143,0.80135,0.80135,29.39,0.80152,0.80152,0.80143,0.80144,53.55,True
'2018-01-22T16:19:00',0.80135,0.80145,0.80132,0.80143,56.42,0.80144,0.80153,0.80139,0.80152,49.95,True
'2018-01-22T16:20:00',0.80143,0.80148,0.80135,0.80137,91.11,0.80151,0.80157,0.80144,0.80144,131.39,False
'2018-01-22T16:21:00',0.80137,0.80144,0.80134,0.80138,101.59,0.80145,0.80152,0.80141,0.80147,174.19,False
'2018-01-22T16:22:00',0.80139,0.80139,0.80135,0.80136,42.44,0.80147,0.80147,0.80144,0.80146,69.98,True
'2018-01-22T16:23:00',0.80136,0.80145,0.80135,0.80145,61.4,0.80147,0.80153,0.80143,0.80153,46.6,True
'2018-01-22T16:24:00',0.80146,0.80148,0.80141,0.80148,69.04,0.80153,0.80155,0.80149,0.80155,70.43,True
'2018-01-22T16:25:00',0.80146,0.80159,0.80143,0.80157,144.51,0.80155,0.80167,0.80152,0.80166,134.21,True
'2018-01-22T16:26:00',0.80157,0.80177,0.80157,0.80177,126.25,0.80167,0.80186,0.80166,0.80184,136.35,True
'2018-01-22T16:27:00',0.80178,0.8019,0.80176,0.80189,113.98,0.80185,0.80198,0.80184,0.80197,126.88,True
'2018-01-22T16:28:00',0.80189,0.80199,0.80189,0.80196,62.45,0.80198,0.80206,0.80197,0.80204,60.55,False
'2018-01-22T16:29:00',0.80196,0.80197,0.80189,0.8019,100.18,0.80205,0.80205,0.80196,0.80199,128.05,True
'2018-01-22T16:30:00',0.8019,0.80204,0.80189,0.80204,137.39,0.80198,0.80212,0.80196,0.80212,153.15,True
'2018-01-22T16:31:00',0.80204,0.80205,0.80199,0.802,104.6,0.80209,0.80214,0.80207,0.80207,89.58,True
'2018-01-22T16:32:00',0.80202,0.8021,0.80199,0.8021,189.88,0.80209,0.80219,0.80207,0.80219,175.39,True
'2018-01-22T16:33:00',0.80211,0.80214,0.80202,0.80203,148.77,0.80218,0.80223,0.80211,0.80213,157.41,False
'2018-01-22T16:34:00',0.80203,0.80203,0.80195,0.80195,95.13,0.80211,0.80212,0.80203,0.80204,96.04,True
'2018-01-22T16:35:00',0.80196,0.80205,0.80193,0.80193,107.05,0.80205,0.80212,0.80201,0.80202,95.39,False
'2018-01-22T16:36:00',0.80193,0.80199,0.80193,0.80196,118.74,0.80202,0.80207,0.80201,0.80202,89.31,True
'2018-01-22T16:37:00',0.80196,0.80206,0.80192,0.80192,95.26,0.80203,0.80214,0.80199,0.80201,123.99,False
'2018-01-22T16:38:00',0.80194,0.80197,0.80194,0.80196,198.2,0.80203,0.80206,0.80201,0.80204,123.1,True
'2018-01-22T16:39:00',0.80196,0.80199,0.80194,0.80199,138.73,0.80204,0.80207,0.80201,0.80207,69.37,True
'2018-01-22T16:40:00',0.80199,0.80224,0.80199,0.80222,146.63,0.80207,0.80232,0.80207,0.8023,134.2,True
'2018-01-22T16:41:00',0.80224,0.80262,0.80223,0.8024,221.48,0.80231,0.8027,0.80231,0.80249,237.03,False
'2018-01-22T16:42:00',0.80244,0.80249,0.80242,0.80247,55.36,0.8025,0.80257,0.8025,0.80257,51.1,True
'2018-01-22T16:43:00',0.80248,0.80249,0.80239,0.80245,48.45,0.80257,0.80258,0.80249,0.80254,50.71,True
'2018-01-22T16:44:00',0.80245,0.80257,0.80244,0.80253,116.95,0.80253,0.80266,0.80253,0.80261,77.56,False
'2018-01-22T16:45:00',0.80252,0.80255,0.80245,0.80255,134.88,0.8026,0.80263,0.80252,0.80263,78.49,True
'2018-01-22T16:46:00',0.80256,0.80268,0.80256,0.80258,100.02,0.80264,0.80276,0.80264,0.80267,147.75,False
'2018-01-22T16:47:00',0.80258,0.80264,0.80252,0.80259,136.61,0.80267,0.80272,0.80261,0.80266,95.58,True
'2018-01-22T16:48:00',0.80258,0.80265,0.80255,0.80257,99.67,0.80267,0.80273,0.80263,0.80266,84.44,True
'2018-01-22T16:49:00',0.80257,0.80266,0.80257,0.80257,110.12,0.80267,0.80275,0.80265,0.80265,84.06,False
'2018-01-22T16:50:00',0.80256,0.80264,0.80247,0.80248,146.08,0.80265,0.80273,0.80255,0.80256,78.4,False
'2018-01-22T16:51:00',0.80247,0.8025,0.80237,0.80237,57.59,0.80256,0.80258,0.80245,0.80246,32.3,False
'2018-01-22T16:52:00',0.80238,0.80239,0.80224,0.80224,89.46,0.80245,0.80248,0.8023,0.8023,79.17,False
'2018-01-22T16:53:00',0.80223,0.80223,0.80214,0.80215,74.68,0.8023,0.8023,0.80221,0.80222,55.37,True
'2018-01-22T16:54:00',0.80215,0.80223,0.80213,0.80215,73.75,0.80223,0.80231,0.80222,0.80223,61.67,True
'2018-01-22T16:55:00',0.80215,0.80225,0.80214,0.80224,41.21,0.80222,0.80234,0.80222,0.80233,58.54,False
'2018-01-22T16:56:00',0.80223,0.80223,0.80215,0.80218,106.34,0.80232,0.80232,0.80222,0.80223,143.36,False
'2018-01-22T16:57:00',0.80218,0.80218,0.80193,0.80203,95.33,0.80224,0.80224,0.80202,0.80211,156.49,False
'2018-01-22T16:58:00',0.80204,0.80215,0.80196,0.80208,176.79,0.8021,0.80223,0.80204,0.80216,194.7,False
'2018-01-22T16:59:00',0.80208,0.80215,0.80205,0.80213,165.54,0.80217,0.80223,0.80211,0.80222,272.35,False
'2018-01-22T17:00:00',0.80213,0.80214,0.80191,0.80193,122.84,0.8022,0.80223,0.80198,0.80199,171.73,False
'2018-01-22T17:01:00',0.80192,0.80205,0.80172,0.80172,157.96,0.802,0.80215,0.80181,0.80181,220.18,False
'2018-01-22T17:02:00',0.80171,0.80188,0.80164,0.80188,109.86,0.80177,0.80197,0.80172,0.80196,193.63,True
'2018-01-22T17:03:00',0.80186,0.80189,0.8018,0.80184,80.53,0.80196,0.80198,0.80189,0.80192,104.56,False
'2018-01-22T17:04:00',0.80185,0.80187,0.80177,0.80177,95.18,0.80193,0.80195,0.80186,0.80187,173.41,True
'2018-01-22T17:05:00',0.80177,0.8019,0.80176,0.80187,129.43,0.80186,0.80199,0.80185,0.80196,106.22,False
'2018-01-22T17:06:00',0.80186,0.80187,0.80179,0.80183,67.54,0.80195,0.80196,0.80188,0.80192,109.93,False
'2018-01-22T17:07:00',0.80183,0.80187,0.80178,0.80184,109.3,0.80193,0.80195,0.80187,0.80193,114.49,False
'2018-01-22T17:08:00',0.80185,0.80185,0.80176,0.80176,79.96,0.80193,0.80194,0.80185,0.80185,99.93,False
'2018-01-22T17:09:00',0.80174,0.80184,0.80168,0.80177,109.63,0.80185,0.80192,0.80176,0.80183,94.6,False
'2018-01-22T17:10:00',0.80175,0.80183,0.80168,0.80183,109.66,0.80183,0.80192,0.80178,0.80192,84.14,True
'2018-01-22T17:11:00',0.80184,0.80185,0.80163,0.80165,95.27,0.80193,0.80194,0.80172,0.80175,103.99,False
'2018-01-22T17:12:00',0.80167,0.80175,0.80164,0.80175,115.55,0.80176,0.80183,0.80172,0.80183,109.38,True
'2018-01-22T17:13:00',0.80175,0.80176,0.80165,0.80174,152.87,0.80183,0.80186,0.80174,0.80183,127.55,True
'2018-01-22T17:14:00',0.80174,0.80184,0.80174,0.80174,153.0,0.80183,0.80194,0.80182,0.80183,97.67,True
'2018-01-22T17:15:00',0.80174,0.80197,0.80174,0.80196,103.47,0.80183,0.80206,0.80183,0.80206,78.21,True
'2018-01-22T17:16:00',0.80196,0.80202,0.80185,0.80185,118.04,0.80206,0.8021,0.80193,0.80194,126.38,False
'2018-01-22T17:17:00',0.80185,0.80185,0.80174,0.80175,138.67,0.80193,0.80193,0.80183,0.80184,73.06,False
'2018-01-22T17:18:00',0.80174,0.80183,0.80174,0.80176,104.2,0.80184,0.80192,0.80183,0.80185,53.8,False
'2018-01-22T17:19:00',0.80177,0.80181,0.80171,0.80181,122.59,0.80185,0.80189,0.80178,0.80187,68.17,True
'2018-01-22T17:20:00',0.80181,0.80211,0.80181,0.80197,98.99,0.80188,0.80217,0.80188,0.80206,160.18,False
'2018-01-22T17:21:00',0.80198,0.80205,0.80194,0.80205,126.31,0.80207,0.80214,0.80202,0.80214,122.48,False
'2018-01-22T17:22:00',0.80205,0.80205,0.80191,0.80191,79.86,0.80211,0.80211,0.802,0.80202,80.18,False
'2018-01-22T17:23:00',0.80192,0.80195,0.80187,0.80188,102.89,0.80203,0.80204,0.80194,0.80195,95.07,False
'2018-01-22T17:24:00',0.80188,0.8019,0.80184,0.80184,58.99,0.80197,0.80198,0.80192,0.80194,42.47,True
'2018-01-22T17:25:00',0.80184,0.80197,0.80184,0.80192,154.19,0.80192,0.80208,0.80192,0.80202,99.28,True
'2018-01-22T17:26:00',0.80195,0.802,0.80192,0.80196,73.36,0.80202,0.80208,0.80201,0.80204,38.74,True
'2018-01-22T17:27:00',0.80195,0.80204,0.80191,0.80201,98.45,0.80204,0.80212,0.802,0.80211,101.2,True
'2018-01-22T17:28:00',0.80203,0.80205,0.80197,0.80199,115.89,0.80211,0.80213,0.80206,0.80208,82.87,False
'2018-01-22T17:29:00',0.802,0.80205,0.80199,0.80204,113.73,0.80207,0.80213,0.80207,0.80213,78.54,False
'2018-01-22T17:30:00',0.80203,0.80205,0.80203,0.80203,28.68,0.80211,0.80212,0.80211,0.80212,15.62,False
'2018-01-22T17:31:00',0.80204,0.80204,0.80196,0.80198,94.87,0.80212,0.80212,0.80204,0.80205,69.16,False
'2018-01-22T17:32:00',0.80197,0.80199,0.80182,0.80183,120.16,0.80205,0.80205,0.8019,0.80191,123.91,False
'2018-01-22T17:33:00',0.80182,0.80184,0.80177,0.80184,108.06,0.80191,0.80193,0.80186,0.80193,123.09,True
'2018-01-22T17:34:00',0.80184,0.80196,0.80183,0.80196,13.2,0.80192,0.80201,0.80192,0.80201,16.66,True
'2018-01-22T17:35:00',0.80196,0.80197,0.80183,0.80183,47.42,0.80202,0.80204,0.80192,0.80192,45.85,False
'2018-01-22T17:36:00',0.80183,0.80195,0.80178,0.80193,76.53,0.80191,0.80204,0.80187,0.802,85.53,False
'2018-01-22T17:37:00',0.80193,0.80194,0.80186,0.80188,66.56,0.802,0.80201,0.80194,0.80197,51.3,True
'2018-01-22T17:38:00',0.80188,0.80199,0.80187,0.80199,61.12,0.80198,0.80207,0.80198,0.80207,54.73,False
'2018-01-22T17:39:00',0.80198,0.80198,0.80183,0.80186,76.19,0.80206,0.80206,0.80191,0.80196,69.3,False
'2018-01-22T17:40:00',0.80186,0.80186,0.80178,0.80178,33.59,0.80195,0.80195,0.80187,0.80187,29.67,False
'2018-01-22T17:41:00',0.80182,0.80186,0.80178,0.80178,55.96,0.80188,0.80194,0.80184,0.80184,68.09,False
'2018-01-22T17:42:00',0.80176,0.80176,0.80165,0.80165,151.95,0.80183,0.80184,0.80172,0.80173,62.58,False
'2018-01-22T17:43:00',0.80165,0.80165,0.80138,0.80138,131.62,0.80174,0.80174,0.80146,0.80146,101.67,False
'2018-01-22T17:44:00',0.80139,0.80144,0.80132,0.80133,168.18,0.80148,0.80153,0.80141,0.80143,96.11,False
'2018-01-22T17:45:00',0.80133,0.80134,0.80115,0.80116,147.24,0.80142,0.80142,0.80125,0.80125,114.56,False
'2018-01-22T17:46:00',0.80116,0.80116,0.80104,0.80104,90.71,0.80121,0.80122,0.80112,0.80112,97.51,False
'2018-01-22T17:47:00',0.80104,0.80111,0.80097,0.80097,88.92,0.80113,0.8012,0.80105,0.80105,78.0,False
'2018-01-22T17:48:00',0.80098,0.80108,0.80097,0.80104,68.73,0.80105,0.80117,0.80105,0.80113,67.63,True
'2018-01-22T17:49:00',0.80104,0.80113,0.80095,0.80097,122.44,0.80113,0.80122,0.80104,0.80106,118.68,False
'2018-01-22T17:50:00',0.80096,0.80106,0.80094,0.80106,78.54,0.80106,0.80114,0.80104,0.80114,105.02,True
'2018-01-22T17:51:00',0.80107,0.80107,0.80082,0.80082,89.05,0.80115,0.80115,0.80091,0.80091,113.63,False
'2018-01-22T17:52:00',0.80081,0.80083,0.80063,0.80063,128.38,0.8009,0.80092,0.80072,0.80072,128.69,False
'2018-01-22T17:53:00',0.80063,0.80068,0.80062,0.80062,88.34,0.80072,0.80076,0.8007,0.8007,78.4,False
'2018-01-22T17:54:00',0.80062,0.80062,0.80035,0.80035,99.1,0.80071,0.80071,0.80044,0.80044,98.02,False
'2018-01-22T17:55:00',0.80035,0.80057,0.80035,0.80056,112.73,0.80044,0.80065,0.80044,0.80065,107.92,True
'2018-01-22T17:56:00',0.80056,0.8006,0.80046,0.80048,48.81,0.80066,0.80068,0.80056,0.80057,66.39,False
'2018-01-22T17:57:00',0.80048,0.80048,0.80037,0.80044,97.23,0.80057,0.80057,0.80046,0.80053,111.04,True
'2018-01-22T17:58:00',0.80045,0.80054,0.8004,0.80047,115.69,0.80055,0.80064,0.80048,0.80056,148.0,False
'2018-01-22T17:59:00',0.80047,0.80047,0.80023,0.80024,107.3,0.80056,0.80056,0.80031,0.80033,152.8,False
'2018-01-22T18:00:00',0.80025,0.80043,0.80025,0.80026,146.98,0.80034,0.80051,0.80034,0.80037,209.4,False
'2018-01-22T18:01:00',0.80027,0.80038,0.80027,0.80034,123.98,0.80036,0.80046,0.80036,0.80042,112.99,False
'2018-01-22T18:02:00',0.80033,0.80034,0.80018,0.80018,88.93,0.80042,0.80042,0.80027,0.80027,133.84,False
'2018-01-22T18:03:00',0.80017,0.80018,0.80008,0.80016,101.28,0.80024,0.80027,0.80015,0.80025,80.58,False
'2018-01-22T18:04:00',0.80016,0.80018,0.80006,0.80006,69.4,0.80025,0.80027,0.80013,0.80013,80.12,False
'2018-01-22T18:05:00',0.80005,0.80008,0.8,0.80008,56.38,0.80014,0.80017,0.80007,0.80017,59.13,False
'2018-01-22T18:06:00',0.80008,0.80008,0.79999,0.79999,69.1,0.80016,0.80016,0.80006,0.80008,78.87,False
'2018-01-22T18:07:00',0.80001,0.80001,0.79988,0.79988,71.36,0.80009,0.80009,0.79996,0.79996,53.7,False
'2018-01-22T18:08:00',0.79988,0.79998,0.79985,0.79993,51.95,0.79997,0.80008,0.79994,0.80003,61.04,True
'2018-01-22T18:09:00',0.79995,0.80004,0.79995,0.79998,47.48,0.80004,0.80013,0.80004,0.80007,67.15,True
'2018-01-22T18:10:00',0.79997,0.80005,0.79995,0.80005,134.92,0.80007,0.80014,0.80005,0.80013,115.46,True
'2018-01-22T18:11:00',0.80005,0.80019,0.80005,0.80016,96.46,0.80015,0.80029,0.80015,0.80024,93.27,True
'2018-01-22T18:12:00',0.80017,0.8003,0.80017,0.80028,89.56,0.80024,0.80039,0.80024,0.80037,70.04,True
'2018-01-22T18:13:00',0.80029,0.80039,0.80028,0.80039,83.17,0.80037,0.80047,0.80037,0.80047,74.17,False
'2018-01-22T18:14:00',0.80039,0.80039,0.80027,0.80028,75.26,0.80047,0.80047,0.80036,0.80038,85.48,False
'2018-01-22T18:15:00',0.80028,0.80028,0.80017,0.80019,28.73,0.80038,0.80038,0.80027,0.80028,52.89,False
'2018-01-22T18:16:00',0.80017,0.80019,0.80017,0.80017,32.06,0.80028,0.80028,0.80025,0.80025,31.74,False
'2018-01-22T18:17:00',0.80016,0.80019,0.80014,0.80015,70.23,0.80025,0.80027,0.80024,0.80024,56.16,False
'2018-01-22T18:18:00',0.80015,0.80017,0.80007,0.80016,61.03,0.80024,0.80026,0.80016,0.80026,31.1,True
'2018-01-22T18:19:00',0.80016,0.80018,0.80006,0.80006,62.39,0.80026,0.80026,0.80015,0.80015,31.62,False
'2018-01-22T18:20:00',0.80006,0.80008,0.79987,0.79994,188.12,0.80015,0.80017,0.79995,0.80002,139.98,False
'2018-01-22T18:21:00',0.79993,0.79997,0.79977,0.79984,278.53,0.80002,0.80007,0.79985,0.79994,188.07,True
'2018-01-22T18:22:00',0.79986,0.80038,0.79983,0.80037,209.02,0.79995,0.80047,0.79992,0.80045,203.26,False
'2018-01-22T18:23:00',0.80036,0.80038,0.8003,0.80038,98.13,0.80045,0.80046,0.80038,0.80046,106.01,True
'2018-01-22T18:24:00',0.80036,0.8004,0.80032,0.80037,105.15,0.80045,0.80048,0.8004,0.80045,80.02,False
'2018-01-22T18:25:00',0.80037,0.80037,0.80027,0.80028,56.89,0.80045,0.80045,0.80036,0.80037,52.81,False
'2018-01-22T18:26:00',0.80028,0.80028,0.80027,0.80028,20.26,0.80038,0.80038,0.80034,0.80038,23.41,True
'2018-01-22T18:27:00',0.80028,0.80039,0.80019,0.80039,77.22,0.80038,0.80049,0.80027,0.80049,47.16,True
'2018-01-22T18:28:00',0.8004,0.8004,0.80029,0.8003,64.42,0.80049,0.80049,0.80038,0.80038,88.28,False
'2018-01-22T18:29:00',0.8003,0.8004,0.80029,0.8004,69.3,0.80038,0.80049,0.80038,0.80048,79.24,False
'2018-01-22T18:30:00',0.80037,0.80037,0.80026,0.80035,85.4,0.80041,0.80046,0.80035,0.80046,83.45,True
'2018-01-22T18:31:00',0.80037,0.80049,0.80037,0.80049,51.77,0.80046,0.80058,0.80046,0.80057,41.49,True
'2018-01-22T18:32:00',0.80048,0.80049,0.80048,0.80048,73.54,0.80058,0.80059,0.80056,0.80058,65.52,True
'2018-01-22T18:33:00',0.80048,0.80059,0.80048,0.80058,65.29,0.80059,0.8007,0.80056,0.80069,88.06,False
'2018-01-22T18:34:00',0.80057,0.8006,0.80049,0.8005,37.7,0.80068,0.80068,0.80059,0.80059,46.97,False
'2018-01-22T18:35:00',0.8005,0.80051,0.80045,0.80049,82.21,0.80059,0.8006,0.80053,0.80058,46.72,False
'2018-01-22T18:36:00',0.80049,0.8005,0.80039,0.80042,74.56,0.80058,0.80058,0.80047,0.80051,98.5,False
'2018-01-22T18:37:00',0.8004,0.80045,0.80038,0.80038,123.72,0.80048,0.80055,0.80045,0.80047,92.58,True
'2018-01-22T18:38:00',0.80038,0.80049,0.80038,0.80047,38.24,0.80047,0.80058,0.80046,0.80056,33.44,False
'2018-01-22T18:39:00',0.80047,0.80049,0.80045,0.80049,40.47,0.80055,0.80058,0.80053,0.80057,41.42,True
'2018-01-22T18:40:00',0.80047,0.80055,0.80046,0.80055,35.59,0.80054,0.80063,0.80054,0.80063,30.15,True
'2018-01-22T18:41:00',0.80055,0.80056,0.80049,0.80055,39.56,0.80064,0.80065,0.80058,0.80064,60.07,True
'2018-01-22T18:42:00',0.80056,0.80057,0.80048,0.80048,38.64,0.80063,0.80065,0.80055,0.80057,21.82,False
'2018-01-22T18:43:00',0.80048,0.80048,0.80044,0.80047,36.25,0.80057,0.80057,0.80052,0.80054,41.22,True
'2018-01-22T18:44:00',0.80047,0.8005,0.80041,0.80045,46.43,0.80054,0.80057,0.80049,0.80054,52.68,True
'2018-01-22T18:45:00',0.80045,0.80054,0.80045,0.80049,44.06,0.80056,0.80063,0.80056,0.80058,59.71,True
'2018-01-22T18:46:00',0.80049,0.80058,0.80047,0.80049,90.28,0.80059,0.80068,0.80056,0.80057,81.26,False
'2018-01-22T18:47:00',0.80049,0.80053,0.80047,0.80048,72.53,0.80058,0.80061,0.80054,0.80057,102.21,False
'2018-01-22T18:48:00',0.80048,0.80048,0.80038,0.80039,107.99,0.80057,0.80057,0.80047,0.80047,95.24,False
'2018-01-22T18:49:00',0.80039,0.80046,0.80039,0.80046,55.77,0.80048,0.80055,0.80048,0.80054,58.04,True
'2018-01-22T18:50:00',0.80046,0.80048,0.80044,0.80045,29.62,0.80054,0.80057,0.80054,0.80055,58.91,True
'2018-01-22T18:51:00',0.8005,0.80063,0.8005,0.80062,39.83,0.80055,0.80072,0.80055,0.80072,34.88,False
'2018-01-22T18:52:00',0.80062,0.80062,0.80037,0.80037,47.57,0.8007,0.8007,0.80046,0.80046,59.46,False
'2018-01-22T18:53:00',0.8004,0.80054,0.8004,0.80054,31.35,0.80047,0.80065,0.80047,0.80065,44.15,True
'2018-01-22T18:54:00',0.80054,0.80055,0.80043,0.80043,94.89,0.80064,0.80064,0.80052,0.80053,83.41,True
'2018-01-22T18:55:00',0.80043,0.8006,0.80038,0.80056,121.08,0.80052,0.8007,0.80047,0.80066,83.56,True
'2018-01-22T18:56:00',0.80058,0.80063,0.80057,0.80057,33.7,0.80066,0.80072,0.80066,0.80066,36.54,True
'2018-01-22T18:57:00',0.8006,0.80069,0.80055,0.80056,93.06,0.80067,0.80079,0.80063,0.80064,76.37,False
'2018-01-22T18:58:00',0.80055,0.80065,0.80034,0.80035,132.66,0.80064,0.80074,0.80041,0.80043,74.96,False
'2018-01-22T18:59:00',0.80035,0.80045,0.80034,0.80034,135.75,0.80043,0.80054,0.80041,0.80044,101.37,True
'2018-01-22T19:00:00',0.80035,0.80045,0.80029,0.80029,85.32,0.80044,0.80055,0.80038,0.80038,54.44,False
'2018-01-22T19:01:00',0.80027,0.80034,0.80024,0.80024,120.16,0.80037,0.80043,0.80031,0.80031,78.84,False
'2018-01-22T19:02:00',0.80023,0.80026,0.80022,0.80024,57.61,0.80031,0.80036,0.8003,0.80034,33.08,True
'2018-01-22T19:03:00',0.80025,0.80027,0.80018,0.80018,75.8,0.80033,0.80036,0.80028,0.80029,68.24,False
'2018-01-22T19:04:00',0.80018,0.80022,0.80018,0.8002,38.64,0.80027,0.80032,0.80027,0.8003,33.88,True
'2018-01-22T19:05:00',0.8002,0.80028,0.80018,0.80019,92.87,0.80029,0.80037,0.80028,0.80028,58.83,False
'2018-01-22T19:06:00',0.80019,0.80024,0.80017,0.80017,47.26,0.80029,0.80034,0.80026,0.80026,36.86,False
'2018-01-22T19:07:00',0.80017,0.80018,0.80017,0.80017,17.27,0.80027,0.80028,0.80026,0.80026,27.91,False
'2018-01-22T19:08:00',0.80017,0.80017,0.80015,0.80015,25.14,0.80026,0.80026,0.80024,0.80026,40.49,True
'2018-01-22T19:09:00',0.80015,0.80028,0.80015,0.80028,53.01,0.80025,0.80036,0.80025,0.80036,33.07,True
'2018-01-22T19:10:00',0.80027,0.80034,0.80025,0.80034,47.8,0.80036,0.80043,0.80035,0.80043,51.19,True
'2018-01-22T19:11:00',0.80035,0.80035,0.80027,0.80028,70.07,0.80042,0.80044,0.80036,0.80037,64.49,True
'2018-01-22T19:12:00',0.80029,0.80042,0.80029,0.80035,80.6,0.80037,0.80051,0.80037,0.80044,90.75,True
'2018-01-22T19:13:00',0.80035,0.80043,0.80035,0.80038,76.2,0.80046,0.80053,0.80043,0.80046,68.92,True
'2018-01-22T19:14:00',0.80039,0.80045,0.80038,0.80044,71.52,0.80047,0.80055,0.80047,0.80055,80.04,True
'2018-01-22T19:15:00',0.80044,0.80054,0.80043,0.8005,68.29,0.80055,0.80059,0.8005,0.80058,99.09,True
'2018-01-22T19:16:00',0.8005,0.80057,0.80028,0.80029,54.44,0.8006,0.80066,0.80037,0.80037,66.9,False
'2018-01-22T19:17:00',0.80031,0.80043,0.8003,0.80039,61.24,0.80039,0.80052,0.80038,0.80047,75.08,True
'2018-01-22T19:18:00',0.80038,0.80046,0.80032,0.80045,41.22,0.80047,0.80054,0.80041,0.80054,80.6,True
'2018-01-22T19:19:00',0.80044,0.80051,0.80044,0.80048,27.87,0.80053,0.80058,0.80051,0.80055,50.4,False
'2018-01-22T19:20:00',0.80048,0.80048,0.8003,0.80045,43.58,0.80055,0.80055,0.80038,0.80053,97.53,True
'2018-01-22T19:21:00',0.80045,0.80056,0.80037,0.80037,57.8,0.80055,0.80064,0.80047,0.80047,77.84,False
'2018-01-22T19:22:00',0.80037,0.8004,0.80037,0.80039,21.39,0.80046,0.80049,0.80045,0.80048,46.65,False
'2018-01-22T19:23:00',0.80039,0.80039,0.80032,0.80039,39.78,0.80047,0.80049,0.8004,0.80048,73.63,True
'2018-01-22T19:24:00',0.80039,0.80048,0.80038,0.80039,72.67,0.80047,0.80056,0.80047,0.80049,71.43,False
'2018-01-22T19:25:00',0.80039,0.80041,0.80038,0.80041,9.66,0.80047,0.80049,0.80047,0.80049,9.48,True
'2018-01-22T19:26:00',0.80043,0.80062,0.80043,0.80061,30.44,0.80052,0.8007,0.80052,0.80069,62.45,False
'2018-01-22T19:27:00',0.80061,0.80061,0.80055,0.80057,22.61,0.80068,0.80069,0.8006,0.80065,34.11,False
'2018-01-22T19:28:00',0.80059,0.80059,0.80047,0.80048,20.56,0.80066,0.80066,0.80054,0.80056,32.61,False
'2018-01-22T19:29:00',0.80048,0.80048,0.80037,0.80046,78.69,0.80056,0.80056,0.80046,0.80055,68.92,True
'2018-01-22T19:30:00',0.80046,0.80049,0.80045,0.80048,37.79,0.80056,0.80059,0.80054,0.80058,52.98,False
'2018-01-22T19:31:00',0.80048,0.80048,0.80045,0.80048,48.01,0.80057,0.80058,0.80056,0.80057,61.67,True
'2018-01-22T19:32:00',0.80048,0.8005,0.80048,0.80048,36.26,0.80057,0.80058,0.80057,0.80058,30.97,True
'2018-01-22T19:33:00',0.80048,0.8005,0.80048,0.80049,54.86,0.80057,0.80059,0.80056,0.80059,63.78,True
'2018-01-22T19:34:00',0.80049,0.80059,0.80046,0.80058,51.9,0.80058,0.80067,0.80051,0.80066,39.02,True
'2018-01-22T19:35:00',0.80057,0.80063,0.80057,0.80057,47.81,0.80068,0.8007,0.80065,0.80065,46.82,False
'2018-01-22T19:36:00',0.80058,0.80059,0.80046,0.80046,35.63,0.80065,0.80068,0.80053,0.80057,44.43,False
'2018-01-22T19:37:00',0.80047,0.80047,0.80045,0.80045,38.13,0.80057,0.80057,0.80055,0.80056,15.38,True
'2018-01-22T19:38:00',0.80045,0.8006,0.80044,0.8006,54.41,0.80052,0.80069,0.80052,0.80069,41.06,True
'2018-01-22T19:39:00',0.80059,0.80067,0.80056,0.80059,56.16,0.80069,0.80075,0.80064,0.80067,59.65,True
'2018-01-22T19:40:00',0.80058,0.80067,0.80057,0.80066,64.04,0.80066,0.80076,0.80066,0.80076,61.41,True
'2018-01-22T19:41:00',0.80066,0.80073,0.80065,0.80068,58.93,0.80076,0.80082,0.80075,0.80078,60.4,True
'2018-01-22T19:42:00',0.80069,0.80079,0.80067,0.80079,97.32,0.80078,0.80088,0.80077,0.80088,92.62,True
'2018-01-22T19:43:00',0.80079,0.80084,0.80068,0.80068,114.21,0.80088,0.80095,0.80076,0.80076,126.32,False
'2018-01-22T19:44:00',0.80068,0.8007,0.80068,0.80069,18.46,0.80076,0.80077,0.80075,0.80077,12.56,False
'2018-01-22T19:45:00',0.80067,0.80067,0.80056,0.80058,71.16,0.80074,0.80075,0.80065,0.80067,73.43,False
'2018-01-22T19:46:00',0.80057,0.8006,0.80057,0.80058,43.02,0.80068,0.80069,0.80065,0.80066,43.27,True
'2018-01-22T19:47:00',0.80058,0.80067,0.80057,0.80067,35.88,0.80067,0.80076,0.80066,0.80076,53.13,True
'2018-01-22T19:48:00',0.80066,0.80068,0.80066,0.80066,19.66,0.80076,0.80077,0.80074,0.80076,19.97,False
'2018-01-22T19:49:00',0.80067,0.80067,0.80065,0.80066,66.12,0.80075,0.80076,0.80074,0.80076,47.08,True
'2018-01-22T19:50:00',0.80066,0.8007,0.80066,0.80069,33.72,0.80076,0.80078,0.80075,0.80077,36.5,False
'2018-01-22T19:51:00',0.80068,0.80069,0.80065,0.80066,47.74,0.80077,0.80078,0.80074,0.80076,48.41,False
'2018-01-22T19:52:00',0.80066,0.80069,0.80066,0.80068,42.74,0.80076,0.80078,0.80076,0.80078,53.83,False
'2018-01-22T19:53:00',0.80068,0.80068,0.80067,0.80068,39.53,0.80078,0.80078,0.80076,0.80077,18.64,False
'2018-01-22T19:54:00',0.80068,0.80068,0.80057,0.80057,19.06,0.80078,0.80078,0.80065,0.80065,18.74,False
'2018-01-22T19:55:00',0.80057,0.80058,0.80055,0.80055,21.12,0.80066,0.80067,0.80065,0.80065,14.9,False
'2018-01-22T19:56:00',0.80056,0.80056,0.80046,0.80047,38.97,0.80064,0.80064,0.80055,0.80056,40.56,False
'2018-01-22T19:57:00',0.80046,0.80049,0.80046,0.80048,13.87,0.80057,0.80058,0.80056,0.80057,22.67,True
'2018-01-22T19:58:00',0.80049,0.80058,0.80049,0.80055,61.44,0.80057,0.80068,0.80057,0.80065,45.96,False
'2018-01-22T19:59:00',0.80055,0.80056,0.8005,0.80055,56.51,0.80065,0.80065,0.80059,0.80065,49.86,True
'2018-01-22T20:00:00',0.80056,0.80056,0.80048,0.80048,63.6,0.80065,0.80066,0.80056,0.80057,39.11,False
'2018-01-22T20:01:00',0.8005,0.80051,0.80044,0.80048,50.18,0.80057,0.80061,0.80053,0.80056,43.61,False
'2018-01-22T20:02:00',0.80048,0.8005,0.80048,0.80048,11.24,0.80058,0.80058,0.80057,0.80058,12.18,True
'2018-01-22T20:03:00',0.80049,0.80054,0.80048,0.8005,26.56,0.80057,0.80062,0.80057,0.80059,24.11,False
'2018-01-22T20:04:00',0.8005,0.80051,0.80048,0.8005,37.65,0.80058,0.80058,0.80056,0.80058,17.48,False
'2018-01-22T20:05:00',0.8005,0.8005,0.80048,0.80048,5.64,0.80057,0.80058,0.80057,0.80058,3.99,True
'2018-01-22T20:06:00',0.80048,0.8005,0.80048,0.80049,19.57,0.80058,0.8006,0.80058,0.80058,23.47,False
'2018-01-22T20:07:00',0.80049,0.80049,0.80049,0.80049,1.25,0.80057,0.80057,0.80057,0.80057,1.0,False
'2018-01-22T20:08:00',0.80048,0.80048,0.80048,0.80048,10.27,0.80057,0.80058,0.80057,0.80058,12.73,True
'2018-01-22T20:09:00',0.80049,0.80051,0.80049,0.80049,11.31,0.80059,0.80059,0.80058,0.80058,11.49,False
'2018-01-22T20:10:00',0.80049,0.8005,0.80048,0.80048,57.33,0.80059,0.80059,0.80058,0.80059,37.09,False
'2018-01-22T20:11:00',0.80049,0.8005,0.80048,0.80048,28.9,0.80058,0.80059,0.80058,0.80059,37.82,False
'2018-01-22T20:12:00',0.80048,0.80049,0.80046,0.80047,18.31,0.80058,0.80058,0.80051,0.80058,28.26,False
'2018-01-22T20:13:00',0.80048,0.80048,0.80039,0.80039,15.31,0.80057,0.80057,0.80048,0.80048,17.82,False
'2018-01-22T20:14:00',0.80039,0.80041,0.80038,0.80039,65.26,0.80049,0.8005,0.80048,0.80048,48.6,False
'2018-01-22T20:15:00',0.80041,0.80041,0.80039,0.8004,7.44,0.80049,0.8005,0.80049,0.80049,11.57,True
'2018-01-22T20:16:00',0.8004,0.80043,0.80038,0.80043,38.58,0.80049,0.80053,0.80047,0.80052,24.12,True
'2018-01-22T20:17:00',0.80041,0.80049,0.80039,0.80048,95.02,0.80049,0.80058,0.80047,0.80057,103.63,False
'2018-01-22T20:18:00',0.80048,0.80048,0.80033,0.80033,48.23,0.80057,0.80057,0.80042,0.80043,57.47,False
'2018-01-22T20:19:00',0.80033,0.80039,0.8003,0.80039,48.76,0.8004,0.80049,0.80039,0.80047,73.68,False
'2018-01-22T20:20:00',0.80038,0.80039,0.80037,0.80039,20.38,0.80047,0.80048,0.80047,0.80048,34.19,True
'2018-01-22T20:21:00',0.80039,0.8004,0.80039,0.80039,16.25,0.80048,0.8005,0.80048,0.80049,26.83,False
'2018-01-22T20:22:00',0.80039,0.8004,0.80039,0.80039,6.5,0.80048,0.80049,0.80048,0.80049,15.56,True
'2018-01-22T20:23:00',0.80039,0.80049,0.80035,0.80035,43.4,0.80049,0.80058,0.80044,0.80045,74.71,False
'2018-01-22T20:24:00',0.80034,0.80046,0.80032,0.80046,27.79,0.80042,0.80055,0.80041,0.80055,43.49,True
'2018-01-22T20:25:00',0.80047,0.80049,0.80038,0.80048,75.86,0.80055,0.80058,0.80048,0.80058,63.93,True
'2018-01-22T20:26:00',0.80049,0.80049,0.80048,0.80048,8.64,0.80058,0.80059,0.80057,0.80057,11.23,False
'2018-01-22T20:27:00',0.80047,0.80049,0.80044,0.80048,26.13,0.80056,0.80058,0.80053,0.80057,27.41,False
'2018-01-22T20:28:00',0.80047,0.80049,0.80047,0.80047,28.72,0.80058,0.80058,0.80056,0.80058,50.76,True
'2018-01-22T20:29:00',0.80049,0.8005,0.80047,0.80048,43.45,0.80058,0.80059,0.80057,0.80058,50.13,False
'2018-01-22T20:30:00',0.80048,0.80049,0.80047,0.80049,15.27,0.80058,0.80058,0.80057,0.80057,17.81,True
'2018-01-22T20:31:00',0.8005,0.80066,0.8005,0.80066,36.71,0.80058,0.80075,0.80058,0.80075,51.85,True
'2018-01-22T20:32:00',0.80066,0.80067,0.80065,0.80066,35.06,0.80075,0.80076,0.80073,0.80076,27.14,True
'2018-01-22T20:33:00',0.80066,0.80071,0.80063,0.80066,112.41,0.80075,0.80081,0.80071,0.80076,90.22,False
'2018-01-22T20:34:00',0.80066,0.80066,0.80065,0.80065,22.47,0.80076,0.80076,0.80073,0.80075,27.96,True
'2018-01-22T20:35:00',0.80066,0.80081,0.80066,0.80079,40.97,0.80074,0.80088,0.80074,0.80088,36.78,True
'2018-01-22T20:36:00',0.80079,0.80088,0.80079,0.80087,67.9,0.80086,0.80097,0.80086,0.80097,42.89,False
'2018-01-22T20:37:00',0.80086,0.80086,0.80073,0.80086,45.43,0.80095,0.80096,0.80082,0.80096,49.06,True
'2018-01-22T20:38:00',0.80086,0.80088,0.80083,0.80088,38.2,0.80096,0.80096,0.80091,0.80096,48.97,True
'2018-01-22T20:39:00',0.80087,0.80093,0.80087,0.80087,14.49,0.80096,0.80102,0.80096,0.80097,13.48,True
'2018-01-22T20:40:00',0.80089,0.80095,0.80089,0.80095,9.87,0.80097,0.80104,0.80097,0.80104,13.74,True
'2018-01-22T20:41:00',0.80095,0.80101,0.80095,0.80099,44.64,0.80103,0.80108,0.80103,0.80107,49.98,True
'2018-01-22T20:42:00',0.80099,0.8012,0.80097,0.80108,52.44,0.80108,0.80126,0.80107,0.80117,61.44,True
'2018-01-22T20:43:00',0.80107,0.80122,0.80107,0.80121,35.25,0.80118,0.8013,0.80117,0.80129,56.86,False
'2018-01-22T20:44:00',0.80121,0.80121,0.80109,0.8012,39.62,0.80128,0.8013,0.80118,0.80129,66.02,True
'2018-01-22T20:45:00',0.80118,0.80127,0.80116,0.80117,62.53,0.80129,0.80135,0.80125,0.80126,84.34,True
'2018-01-22T20:46:00',0.80117,0.80129,0.80116,0.80129,92.15,0.80126,0.80138,0.80126,0.80137,136.67,False
'2018-01-22T20:47:00',0.80127,0.80127,0.80118,0.80122,77.25,0.80136,0.80138,0.80128,0.80129,84.33,False
'2018-01-22T20:48:00',0.80123,0.80123,0.80116,0.80116,18.76,0.80132,0.80133,0.80125,0.80125,42.64,True
'2018-01-22T20:49:00',0.80117,0.80127,0.80115,0.80127,39.51,0.80126,0.80138,0.80124,0.80138,23.06,True
'2018-01-22T20:50:00',0.80127,0.80128,0.80116,0.80118,73.69,0.80137,0.80137,0.80124,0.80127,66.69,False
'2018-01-22T20:51:00',0.80117,0.80125,0.80117,0.80125,17.61,0.80127,0.80136,0.80127,0.80136,40.37,True
'2018-01-22T20:52:00',0.80125,0.80126,0.80119,0.80126,37.18,0.80134,0.80136,0.80128,0.80134,32.79,False
'2018-01-22T20:53:00',0.80125,0.80125,0.80117,0.80117,48.66,0.80134,0.80135,0.80125,0.80125,32.53,False
'2018-01-22T20:54:00',0.80117,0.80119,0.80115,0.80117,29.79,0.80126,0.80129,0.80125,0.80126,39.06,False
'2018-01-22T20:55:00',0.80116,0.80119,0.80116,0.80117,19.68,0.80126,0.80129,0.80125,0.80126,26.22,False
'2018-01-22T20:56:00',0.80115,0.80119,0.80113,0.80118,34.49,0.80125,0.80129,0.80123,0.80128,21.11,False
'2018-01-22T20:57:00',0.80118,0.80119,0.801,0.80105,70.15,0.80128,0.80129,0.80108,0.80115,97.18,False
'2018-01-22T20:58:00',0.80104,0.80108,0.80099,0.80103,59.13,0.80115,0.80117,0.80108,0.80114,63.15,True
'2018-01-22T20:59:00',0.80104,0.80115,0.80103,0.80114,103.77,0.80114,0.80124,0.80114,0.80122,81.75,True
'2018-01-22T21:00:00',0.80112,0.80116,0.80106,0.80115,54.46,0.80121,0.80125,0.80116,0.80125,74.69,True
'2018-01-22T21:01:00',0.80115,0.8012,0.80114,0.80118,47.66,0.80124,0.80128,0.80124,0.80128,58.67,False
'2018-01-22T21:02:00',0.80118,0.80118,0.80114,0.80117,36.17,0.80126,0.80127,0.80124,0.80125,37.53,True
'2018-01-22T21:03:00',0.80118,0.80123,0.80113,0.80123,29.23,0.80126,0.80133,0.80122,0.80133,41.84,True
'2018-01-22T21:04:00',0.80125,0.80126,0.80114,0.80116,108.89,0.80133,0.80135,0.80123,0.80126,89.36,False
'2018-01-22T21:05:00',0.80116,0.80118,0.80116,0.80117,31.0,0.80127,0.80127,0.80125,0.80125,26.56,True
'2018-01-22T21:06:00',0.80117,0.80119,0.80113,0.80114,32.11,0.80127,0.80128,0.80123,0.80123,39.89,False
'2018-01-22T21:07:00',0.80113,0.80117,0.80113,0.80115,55.52,0.80124,0.80126,0.80123,0.80123,26.29,False
'2018-01-22T21:08:00',0.80115,0.80115,0.80108,0.80108,22.64,0.80123,0.80123,0.80117,0.80117,16.06,False
'2018-01-22T21:09:00',0.80109,0.80109,0.80096,0.80096,83.31,0.80117,0.80117,0.80106,0.80106,70.58,False
'2018-01-22T21:10:00',0.80096,0.80106,0.80096,0.80106,20.69,0.80107,0.80113,0.80107,0.80112,16.95,True
'2018-01-22T21:11:00',0.80106,0.80107,0.80103,0.80103,17.21,0.80113,0.80115,0.80112,0.80112,15.05,True
'2018-01-22T21:12:00',0.80103,0.8011,0.80103,0.8011,20.06,0.80112,0.80117,0.80112,0.80117,21.56,True
'2018-01-22T21:13:00',0.8011,0.80112,0.80104,0.80104,32.8,0.80117,0.80121,0.80114,0.80114,26.48,True
'2018-01-22T21:14:00',0.80104,0.80119,0.80104,0.80119,54.38,0.80114,0.80125,0.80112,0.80125,47.64,True
'2018-01-22T21:15:00',0.80119,0.80123,0.80112,0.80123,107.06,0.80126,0.80133,0.80122,0.80131,66.72,True
'2018-01-22T21:16:00',0.80123,0.80124,0.80118,0.80124,17.51,0.80132,0.80134,0.80127,0.80133,24.37,True
'2018-01-22T21:17:00',0.80124,0.80133,0.80124,0.80125,39.7,0.80135,0.80143,0.80132,0.80135,56.08,False
'2018-01-22T21:18:00',0.80125,0.80128,0.80125,0.80128,18.78,0.80136,0.80136,0.80134,0.80136,17.91,True
'2018-01-22T21:19:00',0.80128,0.80137,0.80128,0.80134,43.88,0.80138,0.80146,0.80138,0.80144,61.76,False
'2018-01-22T21:20:00',0.80135,0.80136,0.80131,0.80135,33.18,0.80145,0.80146,0.80141,0.80146,54.83,True
'2018-01-22T21:21:00',0.80136,0.80143,0.80136,0.80136,74.44,0.80147,0.80153,0.80146,0.80146,92.04,False
'2018-01-22T21:22:00',0.80135,0.80135,0.80124,0.80126,48.77,0.80145,0.80146,0.80133,0.80136,58.51,False
'2018-01-22T21:23:00',0.80127,0.8013,0.80126,0.80127,38.09,0.80136,0.80141,0.80135,0.80138,47.39,True
'2018-01-22T21:24:00',0.80128,0.80135,0.80126,0.80135,72.38,0.80137,0.80145,0.80135,0.80145,38.49,True
'2018-01-22T21:25:00',0.80137,0.80137,0.80133,0.80133,48.49,0.80146,0.80146,0.80143,0.80145,41.48,False
'2018-01-22T21:26:00',0.80133,0.80134,0.8013,0.80132,44.18,0.80144,0.80145,0.8014,0.80143,32.15,True
'2018-01-22T21:27:00',0.80133,0.80135,0.80133,0.80135,11.92,0.80144,0.80145,0.80143,0.80145,10.97,True
'2018-01-22T21:28:00',0.80134,0.80138,0.80134,0.80134,46.54,0.80144,0.80148,0.80144,0.80144,18.55,False
'2018-01-22T21:29:00',0.80134,0.80134,0.80123,0.80124,55.23,0.80144,0.80144,0.80134,0.80134,44.45,True
'2018-01-22T21:30:00',0.80124,0.80137,0.80123,0.80135,76.43,0.80133,0.80146,0.80131,0.80146,46.94,False
'2018-01-22T21:31:00',0.80136,0.80136,0.80134,0.80134,35.3,0.80146,0.80146,0.80143,0.80143,15.69,True
'2018-01-22T21:32:00',0.80134,0.80142,0.8013,0.80132,48.77,0.80143,0.80151,0.80138,0.80141,41.02,False
'2018-01-22T21:33:00',0.80132,0.80132,0.80128,0.80128,46.48,0.80141,0.80143,0.80137,0.80139,26.48,False
'2018-01-22T21:34:00',0.80128,0.8013,0.80127,0.80127,14.13,0.80139,0.80139,0.80137,0.80137,33.93,True
'2018-01-22T21:35:00',0.80127,0.80133,0.80127,0.80128,33.79,0.80138,0.80142,0.80136,0.80139,64.55,False
'2018-01-22T21:36:00',0.80128,0.80129,0.80124,0.80126,32.87,0.80138,0.80139,0.80134,0.80136,52.69,False
'2018-01-22T21:37:00',0.80126,0.80128,0.80125,0.80128,26.35,0.80136,0.80138,0.80136,0.80138,11.5,True
'2018-01-22T21:38:00',0.80129,0.80133,0.80129,0.8013,22.89,0.80138,0.80143,0.80138,0.80141,17.69,True
'2018-01-22T21:39:00',0.80134,0.80136,0.8013,0.80134,64.21,0.80143,0.80146,0.8014,0.80145,89.16,True
'2018-01-22T21:40:00',0.80134,0.80138,0.80134,0.80138,25.51,0.80144,0.80148,0.80144,0.80148,32.46,True
'2018-01-22T21:41:00',0.80138,0.80143,0.80138,0.80138,57.84,0.80149,0.80153,0.80148,0.80149,58.8,False
'2018-01-22T21:42:00',0.80139,0.8014,0.80137,0.8014,18.89,0.80149,0.8015,0.80146,0.80147,27.68,False
'2018-01-22T21:43:00',0.80139,0.80139,0.80135,0.80137,35.56,0.80147,0.80148,0.80141,0.80146,106.99,False
'2018-01-22T21:44:00',0.80136,0.80138,0.80133,0.80136,83.51,0.80147,0.80147,0.80144,0.80145,75.48,True
'2018-01-22T21:45:00',0.80136,0.80144,0.80136,0.80141,59.01,0.80145,0.80153,0.80145,0.80151,92.44,False
'2018-01-22T21:46:00',0.80141,0.80143,0.80141,0.80141,46.71,0.80152,0.80153,0.8015,0.80151,55.35,True
'2018-01-22T21:47:00',0.80143,0.80146,0.80139,0.80144,32.09,0.80152,0.80154,0.80147,0.80154,36.55,False
'2018-01-22T21:48:00',0.80144,0.80144,0.80138,0.80138,36.95,0.80154,0.80154,0.80147,0.80147,27.05,False
'2018-01-22T21:49:00',0.80137,0.80137,0.80127,0.80129,66.26,0.80146,0.80146,0.80136,0.80138,73.79,True
'2018-01-22T21:50:00',0.8013,0.80139,0.8013,0.80137,88.94,0.80138,0.80149,0.80138,0.80147,76.6,True
'2018-01-22T21:51:00',0.80138,0.8014,0.80137,0.80139,47.78,0.80147,0.8015,0.80147,0.80148,22.2,True
'2018-01-22T21:52:00',0.80139,0.80143,0.80137,0.80142,94.49,0.80149,0.80153,0.80146,0.80151,91.39,True
'2018-01-22T21:53:00',0.80142,0.80144,0.80142,0.80143,38.69,0.80151,0.80154,0.80151,0.80153,30.04,False
'2018-01-22T21:54:00',0.80143,0.80144,0.80143,0.80143,34.14,0.80153,0.80154,0.80152,0.80152,15.75,False
'2018-01-22T21:55:00',0.80143,0.80144,0.80138,0.80144,58.84,0.80152,0.80153,0.80146,0.80153,32.28,True
'2018-01-22T21:56:00',0.80143,0.80145,0.80137,0.80139,15.88,0.80154,0.80154,0.80146,0.80148,15.59,False
'2018-01-22T21:57:00',0.80137,0.80137,0.80133,0.80133,88.04,0.80148,0.80148,0.80142,0.80143,60.68,True
'2018-01-22T21:58:00',0.80135,0.80143,0.80134,0.80143,33.25,0.80143,0.80153,0.80142,0.80152,21.0,True
'2018-01-22T21:59:00',0.80143,0.80146,0.80143,0.80145,78.47,0.80153,0.80154,0.80152,0.80154,112.64,True
'2018-01-22T22:00:00',0.80145,0.80155,0.80145,0.80155,7.09,0.80152,0.80161,0.80152,0.80161,25.76,True
'2018-01-22T22:01:00',0.80155,0.80155,0.80153,0.80154,3.35,0.80162,0.80162,0.80161,0.80162,3.95,False
'2018-01-22T22:02:00',0.80153,0.80153,0.80143,0.80143,36.22,0.80162,0.80162,0.80152,0.80152,22.27,True
'2018-01-22T22:03:00',0.80144,0.80154,0.80144,0.80153,16.13,0.80152,0.80163,0.80152,0.80163,7.63,False
'2018-01-22T22:04:00',0.80153,0.80154,0.80153,0.80153,13.5,0.80162,0.80163,0.80162,0.80163,3.91,True
'2018-01-22T22:05:00',0.80154,0.80158,0.80153,0.80154,22.4,0.80163,0.80163,0.80162,0.80162,12.37,False
'2018-01-22T22:06:00',0.80153,0.80154,0.80153,0.80154,5.31,0.80162,0.80162,0.80162,0.80162,2.0,True
'2018-01-22T22:07:00',0.80153,0.80154,0.8015,0.80154,27.48,0.80164,0.80164,0.80159,0.80163,24.88,False
'2018-01-22T22:08:00',0.80154,0.80154,0.80152,0.80152,7.76,0.80163,0.80164,0.80163,0.80163,11.52,False
'2018-01-22T22:09:00',0.80153,0.80153,0.80152,0.80152,19.8,0.80164,0.80164,0.80162,0.80162,31.55,False
'2018-01-22T22:10:00',0.80152,0.80152,0.80144,0.80144,59.42,0.80163,0.80163,0.80153,0.80155,43.48,False
'2018-01-22T22:11:00',0.80144,0.80145,0.80143,0.80143,59.79,0.80155,0.80156,0.80152,0.80152,54.12,False
'2018-01-22T22:12:00',0.80143,0.80144,0.80142,0.80144,32.38,0.80152,0.80153,0.80152,0.80153,18.73,True
'2018-01-22T22:13:00',0.80145,0.80145,0.80143,0.80143,5.31,0.80152,0.80152,0.80152,0.80152,3.0,False
'2018-01-22T22:14:00',0.80143,0.80144,0.80143,0.80143,29.36,0.80153,0.80153,0.80152,0.80152,12.86,True
'2018-01-22T22:15:00',0.80143,0.8015,0.80143,0.80144,18.49,0.80152,0.80156,0.80152,0.80152,8.6,False
'2018-01-22T22:16:00',0.80144,0.80147,0.80144,0.80147,4.37,0.80153,0.80153,0.80153,0.80153,9.98,True
'2018-01-22T22:17:00',0.80147,0.80152,0.80146,0.80152,13.0,0.80153,0.80157,0.80152,0.80157,21.47,True
'2018-01-22T22:18:00',0.80152,0.80157,0.80152,0.80157,7.0,0.80158,0.80163,0.80158,0.80163,8.81,True
'2018-01-22T22:19:00',0.80157,0.80159,0.80152,0.80152,8.5,0.80164,0.80166,0.80156,0.80156,16.14,False
'2018-01-22T22:20:00',0.8015,0.80152,0.8015,0.80152,6.0,0.80156,0.80157,0.80156,0.80156,14.09,False
'2018-01-22T22:21:00',0.80151,0.80151,0.80151,0.80151,6.0,0.80156,0.80157,0.80156,0.80156,20.4,True
'2018-01-22T22:22:00',0.80151,0.80152,0.80151,0.80152,4.0,0.80157,0.80157,0.80156,0.80157,13.18,False
'2018-01-22T22:23:00',0.80147,0.80147,0.80147,0.80147,9.64,0.80157,0.80158,0.80157,0.80157,14.32,False
'2018-01-22T22:24:00',0.80147,0.80147,0.80145,0.80146,21.34,0.80157,0.80157,0.80156,0.80157,12.5,True
'2018-01-22T22:25:00',0.80147,0.8015,0.80144,0.80146,34.07,0.80157,0.80159,0.80152,0.80157,28.75,False
'2018-01-22T22:26:00',0.80145,0.80149,0.80144,0.80149,42.04,0.80153,0.80158,0.80153,0.80158,42.46,False
'2018-01-22T22:27:00',0.80149,0.80149,0.80147,0.80147,51.91,0.80157,0.80158,0.80157,0.80158,93.18,False
'2018-01-22T22:28:00',0.80147,0.80148,0.80147,0.80147,24.78,0.80157,0.80158,0.80157,0.80157,60.54,True
'2018-01-22T22:29:00',0.80147,0.80149,0.80138,0.80138,27.16,0.80158,0.80159,0.80148,0.80148,46.09,False
'2018-01-22T22:30:00',0.80136,0.80141,0.80136,0.8014,13.87,0.80148,0.8015,0.80148,0.80149,36.36,True
'2018-01-22T22:31:00',0.8014,0.80145,0.80138,0.80145,19.69,0.80149,0.80156,0.80149,0.80156,30.25,True
'2018-01-22T22:32:00',0.80145,0.80147,0.80145,0.80146,12.71,0.80157,0.80158,0.80156,0.80156,15.35,True
'2018-01-22T22:33:00',0.80146,0.8015,0.80146,0.80146,46.81,0.80155,0.80159,0.80155,0.80158,24.07,False
'2018-01-22T22:34:00',0.80146,0.80149,0.80146,0.80146,57.48,0.80157,0.80158,0.80157,0.80158,43.85,False
'2018-01-22T22:35:00',0.80148,0.80148,0.80139,0.80145,55.19,0.80158,0.80158,0.80147,0.80156,29.95,True
'2018-01-22T22:36:00',0.80145,0.8015,0.80145,0.8015,45.06,0.80157,0.80161,0.80156,0.80161,43.5,False
'2018-01-22T22:37:00',0.8015,0.8015,0.80149,0.80149,87.38,0.80161,0.80161,0.80159,0.80159,58.54,True
'2018-01-22T22:38:00',0.80149,0.80153,0.80148,0.80148,36.54,0.8016,0.80162,0.80158,0.80158,34.41,False
'2018-01-22T22:39:00',0.80148,0.80148,0.80147,0.80148,87.9,0.80159,0.80159,0.80158,0.80158,92.18,True
'2018-01-22T22:40:00',0.80149,0.80149,0.80147,0.80148,37.91,0.80159,0.8016,0.80158,0.8016,24.43,True
'2018-01-22T22:41:00',0.80152,0.80155,0.8015,0.80151,70.31,0.80163,0.80166,0.80158,0.80159,103.61,False
'2018-01-22T22:42:00',0.8015,0.80151,0.80147,0.80148,21.75,0.80159,0.80161,0.80159,0.8016,28.54,False
'2018-01-22T22:43:00',0.80148,0.8015,0.80147,0.8015,24.29,0.80159,0.80161,0.80158,0.8016,29.15,False
'2018-01-22T22:44:00',0.80149,0.8015,0.80148,0.80149,42.73,0.80161,0.80161,0.80158,0.80159,28.97,True
'2018-01-22T22:45:00',0.80149,0.80151,0.80149,0.8015,15.28,0.80159,0.8016,0.80159,0.80159,16.95,True
'2018-01-22T22:46:00',0.80148,0.80154,0.80148,0.80149,28.56,0.80159,0.80164,0.80159,0.8016,24.97,True
'2018-01-22T22:47:00',0.8015,0.80155,0.80149,0.80151,31.61,0.80159,0.80163,0.80159,0.8016,48.53,False
'2018-01-22T22:48:00',0.80152,0.80152,0.8015,0.8015,27.32,0.8016,0.80162,0.8016,0.8016,50.77,True
'2018-01-22T22:49:00',0.8015,0.80154,0.8015,0.80154,22.72,0.80161,0.80165,0.80161,0.80164,27.91,True
'2018-01-22T22:50:00',0.80155,0.80163,0.80154,0.80161,75.79,0.80165,0.80174,0.80162,0.8017,66.14,True
'2018-01-22T22:51:00',0.80161,0.80172,0.8016,0.80171,88.17,0.80171,0.8018,0.80169,0.8018,56.81,True
'2018-01-22T22:52:00',0.80172,0.80173,0.8017,0.80171,20.03,0.80182,0.80182,0.80179,0.80182,25.69,True
'2018-01-22T22:53:00',0.80171,0.80174,0.80169,0.80171,29.87,0.80182,0.80182,0.80178,0.80181,48.12,False
'2018-01-22T22:54:00',0.80171,0.80171,0.80169,0.8017,25.02,0.80181,0.80182,0.8018,0.80181,37.76,False
'2018-01-22T22:55:00',0.80171,0.80171,0.80157,0.80157,28.64,0.80182,0.80182,0.80168,0.80169,50.31,False
'2018-01-22T22:56:00',0.80157,0.80158,0.80157,0.80158,19.45,0.80168,0.80169,0.80167,0.80169,39.24,True
'2018-01-22T22:57:00',0.80158,0.80158,0.80157,0.80157,12.01,0.80169,0.8017,0.80168,0.80168,12.57,True
'2018-01-22T22:58:00',0.80158,0.80173,0.80158,0.8017,57.63,0.80169,0.80184,0.80169,0.80182,72.94,True
'2018-01-22T22:59:00',0.80169,0.80175,0.80157,0.80158,23.96,0.80182,0.80186,0.80179,0.80182,24.14,False
'2018-01-22T23:00:00',0.80156,0.8016,0.80149,0.8016,7.5,0.80184,0.80195,0.80184,0.80191,8.25,True
'2018-01-22T23:01:00',0.80162,0.80165,0.80162,0.80165,2.25,0.80191,0.80191,0.80189,0.80189,3.0,False
'2018-01-22T23:02:00',0.80162,0.80162,0.80162,0.80162,3.0,0.80189,0.80193,0.80189,0.80193,2.25,True
'2018-01-22T23:03:00',0.80161,0.80167,0.80161,0.80167,1.5,0.80192,0.80192,0.80192,0.80192,1.5,False
'2018-01-22T23:04:00',0.80161,0.80163,0.80161,0.80163,18.25,0.80192,0.80192,0.80189,0.80189,18.78,True
'2018-01-22T23:05:00',0.80163,0.80168,0.80163,0.80168,5.2,0.80192,0.80192,0.80185,0.80185,6.28,False
'2018-01-22T23:06:00',0.80168,0.80169,0.80165,0.80168,23.5,0.80186,0.80187,0.80186,0.80187,28.5,True
'2018-01-22T23:07:00',0.80169,0.80172,0.80165,0.80172,27.5,0.80186,0.80187,0.80186,0.80186,27.2,True
'2018-01-22T23:08:00',0.80171,0.80175,0.80169,0.80171,19.77,0.80187,0.80188,0.80185,0.80185,25.67,False
'2018-01-22T23:09:00',0.80171,0.80173,0.80165,0.80173,8.97,0.80186,0.80187,0.80185,0.80185,12.21,True
'2018-01-22T23:10:00',0.80173,0.80174,0.80163,0.80163,22.2,0.80186,0.80187,0.80181,0.80181,39.21,False
'2018-01-22T23:11:00',0.80162,0.80162,0.8016,0.80161,4.97,0.80181,0.80181,0.80177,0.80177,5.34,True
'2018-01-22T23:12:00',0.80161,0.80164,0.80161,0.80162,4.24,0.80178,0.80178,0.80177,0.80177,6.42,False
'2018-01-22T23:13:00',0.80161,0.80161,0.8016,0.8016,9.74,0.80177,0.80177,0.80176,0.80176,6.62,True
'2018-01-22T23:14:00',0.8016,0.80163,0.80151,0.80152,29.55,0.80176,0.80178,0.80169,0.80174,18.81,False
'2018-01-22T23:15:00',0.80152,0.80153,0.80151,0.80151,7.5,0.80175,0.80177,0.80174,0.80177,8.85,True
'2018-01-22T23:16:00',0.80149,0.80156,0.80147,0.80154,27.37,0.80174,0.80174,0.80166,0.80169,30.34,True
'2018-01-22T23:17:00',0.80153,0.80164,0.80153,0.80162,21.85,0.80169,0.80179,0.80169,0.80173,28.31,False
'2018-01-22T23:18:00',0.80162,0.80162,0.80153,0.80153,32.29,0.80174,0.80174,0.80168,0.80169,34.12,False
'2018-01-22T23:19:00',0.80153,0.80153,0.80146,0.80147,14.16,0.8017,0.80171,0.80164,0.80167,14.15,False
'2018-01-22T23:20:00',0.80147,0.80148,0.80146,0.80147,26.76,0.80168,0.80168,0.80161,0.80163,31.12,True
'2018-01-22T23:21:00',0.80146,0.80151,0.80146,0.80151,25.86,0.80161,0.80167,0.80161,0.80167,20.38,True
'2018-01-22T23:22:00',0.80152,0.80152,0.80151,0.80151,14.32,0.80168,0.8017,0.80168,0.80169,16.2,True
'2018-01-22T23:23:00',0.80152,0.80154,0.80152,0.80154,10.32,0.80167,0.8017,0.80167,0.8017,12.24,True
'2018-01-22T23:24:00',0.80154,0.80155,0.80153,0.80155,14.45,0.80172,0.80172,0.80172,0.80172,40.2,True
'2018-01-22T23:25:00',0.80157,0.80157,0.80154,0.80155,3.95,0.80171,0.80172,0.80171,0.80172,6.1,True
'2018-01-22T23:26:00',0.80155,0.80164,0.80155,0.8016,32.0,0.80172,0.80181,0.80171,0.80174,34.25,False
'2018-01-22T23:27:00',0.8016,0.8016,0.8016,0.8016,24.0,0.80173,0.80174,0.80173,0.80174,24.0,True
'2018-01-22T23:28:00',0.8016,0.80167,0.80159,0.80167,11.6,0.80173,0.8018,0.80173,0.80179,14.3,True
'2018-01-22T23:29:00',0.80167,0.80172,0.80164,0.80172,21.44,0.80177,0.80185,0.80176,0.80185,16.34,True
'2018-01-22T23:30:00',0.80171,0.80174,0.80165,0.80166,31.08,0.80185,0.80187,0.8018,0.80183,35.03,False
'2018-01-22T23:31:00',0.80166,0.80166,0.80156,0.80156,15.44,0.80182,0.80182,0.80171,0.80172,22.59,True
'2018-01-22T23:32:00',0.80156,0.80166,0.80156,0.80164,40.32,0.80172,0.80184,0.80172,0.80183,51.78,False
'2018-01-22T23:33:00',0.80165,0.80165,0.80161,0.80163,125.27,0.80182,0.80183,0.80178,0.80179,172.91,False
'2018-01-22T23:34:00',0.80163,0.80164,0.8016,0.80161,33.02,0.80182,0.80184,0.80177,0.80177,45.6,False
'2018-01-22T23:35:00',0.80161,0.80163,0.8016,0.8016,26.2,0.8018,0.80182,0.80177,0.80177,44.85,False
'2018-01-22T23:36:00',0.80161,0.80161,0.80158,0.80161,21.68,0.80179,0.80182,0.80175,0.80179,30.56,False
'2018-01-22T23:37:00',0.80161,0.80161,0.80159,0.80161,109.12,0.80179,0.80179,0.80174,0.80178,160.04,True
'2018-01-22T23:38:00',0.80161,0.80162,0.80159,0.80161,129.02,0.80176,0.80179,0.80175,0.80179,194.16,True
'2018-01-22T23:39:00',0.80161,0.80163,0.80157,0.8016,489.13,0.80177,0.80179,0.80174,0.80178,681.21,False
'2018-01-22T23:40:00',0.8016,0.8016,0.80149,0.80149,272.29,0.80178,0.80181,0.80166,0.80169,378.67,False
'2018-01-22T23:41:00',0.80149,0.8015,0.80148,0.80148,106.88,0.80167,0.80169,0.80165,0.80167,123.09,False
'2018-01-22T23:42:00',0.80148,0.8015,0.80135,0.80135,234.59,0.80166,0.80167,0.80151,0.80151,244.1,False
'2018-01-22T23:43:00',0.80139,0.80142,0.80137,0.80142,29.13,0.80152,0.80155,0.80152,0.80153,21.67,True
'2018-01-22T23:44:00',0.80142,0.80149,0.80139,0.80148,33.82,0.80154,0.80162,0.80154,0.80161,30.45,False
'2018-01-22T23:45:00',0.80147,0.80149,0.80146,0.80149,48.47,0.80161,0.80162,0.80159,0.80162,28.5,True
'2018-01-22T23:46:00',0.80149,0.80149,0.80147,0.80148,43.2,0.80162,0.80164,0.80161,0.80164,25.04,False
'2018-01-22T23:47:00',0.80149,0.80149,0.80142,0.80142,21.07,0.80163,0.80164,0.80159,0.80161,15.07,False
'2018-01-22T23:48:00',0.80141,0.80142,0.80141,0.80142,19.68,0.80162,0.80163,0.80162,0.80162,25.9,False
'2018-01-22T23:49:00',0.80142,0.80142,0.80139,0.8014,27.58,0.80162,0.80162,0.80158,0.80161,30.79,True
'2018-01-22T23:50:00',0.80142,0.80151,0.80139,0.80143,185.32,0.80162,0.80164,0.80148,0.80157,190.11,False
'2018-01-22T23:51:00',0.80142,0.80143,0.80135,0.8014,29.69,0.80157,0.80157,0.8015,0.8015,22.87,False
'2018-01-22T23:52:00',0.80138,0.80139,0.80131,0.80131,21.77,0.8015,0.80151,0.80139,0.80141,19.51,False
'2018-01-22T23:53:00',0.80132,0.80132,0.80131,0.80132,11.0,0.80141,0.80144,0.80138,0.80139,13.73,True
'2018-01-22T23:54:00',0.80132,0.80138,0.80132,0.80135,33.32,0.8014,0.8015,0.8014,0.80148,40.8,True
'2018-01-22T23:55:00',0.80135,0.8014,0.80134,0.80138,86.19,0.80149,0.8015,0.80142,0.8015,79.5,False
'2018-01-22T23:56:00',0.80136,0.80139,0.80136,0.80136,34.99,0.8015,0.80152,0.80148,0.80149,31.48,False
'2018-01-22T23:57:00',0.80136,0.80139,0.80116,0.80116,95.55,0.8015,0.80152,0.8013,0.8013,98.54,False
'2018-01-22T23:58:00',0.80117,0.80119,0.80102,0.80108,115.23,0.80131,0.80133,0.80112,0.80123,97.43,True
'2018-01-22T23:59:00',0.80108,0.80119,0.80104,0.80115,52.1,0.80123,0.80134,0.80117,0.80127,55.32,True
'2018-01-23T00:00:00',0.80114,0.8013,0.80114,0.80123,89.74,0.80127,0.80142,0.80126,0.80132,101.44,False
'2018-01-23T00:01:00',0.80122,0.80122,0.80108,0.80108,31.67,0.80132,0.80132,0.80119,0.80122,42.34,False
'2018-01-23T00:02:00',0.80108,0.80118,0.80108,0.80117,44.75,0.80121,0.8013,0.80118,0.8013,37.1,True
'2018-01-23T00:03:00',0.80117,0.80148,0.80117,0.80141,58.44,0.8013,0.80158,0.8013,0.80152,43.78,False
'2018-01-23T00:04:00',0.80141,0.80147,0.80135,0.80142,87.55,0.80152,0.80154,0.80143,0.80151,85.82,False
'2018-01-23T00:05:00',0.80144,0.80146,0.80139,0.80144,43.82,0.80151,0.80152,0.80148,0.8015,38.2,True
'2018-01-23T00:06:00',0.80143,0.80149,0.80142,0.80142,47.27,0.80151,0.80155,0.80148,0.80149,52.53,False
'2018-01-23T00:07:00',0.80143,0.80143,0.80141,0.80141,44.0,0.80151,0.80152,0.80148,0.80149,94.95,False
'2018-01-23T00:08:00',0.8014,0.80143,0.80137,0.80142,29.58,0.80144,0.8015,0.80142,0.80148,36.93,False
'2018-01-23T00:09:00',0.80143,0.80143,0.80136,0.80136,20.41,0.8015,0.8015,0.80148,0.80148,37.07,False
'2018-01-23T00:10:00',0.80135,0.80135,0.80121,0.80123,73.07,0.80147,0.80147,0.80132,0.80133,68.76,False
'2018-01-23T00:11:00',0.80125,0.80129,0.80123,0.80129,16.94,0.80133,0.80139,0.80133,0.80139,29.6,True
'2018-01-23T00:12:00',0.80128,0.80138,0.80126,0.80126,27.72,0.80141,0.80146,0.80136,0.80137,34.86,False
'2018-01-23T00:13:00',0.80126,0.80126,0.80122,0.80125,30.87,0.80136,0.80137,0.80133,0.80135,23.76,False
'2018-01-23T00:14:00',0.80124,0.80124,0.80122,0.80123,9.25,0.80135,0.80135,0.80132,0.80133,8.19,True
'2018-01-23T00:15:00',0.80123,0.80126,0.80118,0.80119,30.62,0.80135,0.80135,0.80127,0.80128,33.89,False
'2018-01-23T00:16:00',0.80118,0.80119,0.80116,0.80116,46.25,0.80129,0.80129,0.80124,0.80124,35.9,False
'2018-01-23T00:17:00',0.80117,0.80117,0.80105,0.80106,61.62,0.80124,0.80124,0.80114,0.80115,63.35,False
'2018-01-23T00:18:00',0.80105,0.80105,0.80091,0.80092,124.95,0.80115,0.80115,0.80101,0.80102,121.86,False
'2018-01-23T00:19:00',0.80092,0.80094,0.80086,0.80086,34.43,0.80102,0.80103,0.80097,0.80098,60.58,False
'2018-01-23T00:20:00',0.80086,0.80088,0.80083,0.80083,30.44,0.80098,0.80098,0.80094,0.80094,36.45,True
'2018-01-23T00:21:00',0.80084,0.80105,0.80083,0.80093,69.58,0.80094,0.80114,0.80094,0.80102,66.67,True
'2018-01-23T00:22:00',0.80093,0.80106,0.80083,0.80084,70.91,0.80102,0.80115,0.8009,0.8009,73.26,True
'2018-01-23T00:23:00',0.80084,0.80116,0.80084,0.80116,76.03,0.8009,0.80126,0.8009,0.80126,91.51,False
'2018-01-23T00:24:00',0.80115,0.80115,0.80096,0.80098,35.38,0.80126,0.80126,0.80106,0.80107,38.46,False
'2018-01-23T00:25:00',0.80096,0.80096,0.80083,0.80083,43.36,0.80107,0.80107,0.80094,0.80094,45.84,False
'2018-01-23T00:26:00',0.80084,0.80084,0.80082,0.80083,38.37,0.80093,0.80093,0.80091,0.80092,38.71,False
'2018-01-23T00:27:00',0.80084,0.80084,0.80074,0.80074,76.08,0.80092,0.80092,0.80081,0.80082,84.81,False
'2018-01-23T00:28:00',0.80074,0.80076,0.80073,0.80076,8.44,0.80081,0.80084,0.80081,0.80084,9.46,True
'2018-01-23T00:29:00',0.80083,0.80088,0.80068,0.80068,46.0,0.80087,0.80097,0.80078,0.80078,52.54,False
'2018-01-23T00:30:00',0.80068,0.80083,0.80068,0.80083,36.54,0.80078,0.80093,0.80078,0.80093,34.66,True
'2018-01-23T00:31:00',0.80082,0.80086,0.80074,0.80085,46.24,0.80093,0.80095,0.80083,0.80094,33.51,False
'2018-01-23T00:32:00',0.80083,0.80085,0.80083,0.80085,6.37,0.80093,0.80094,0.80092,0.80094,11.69,False
'2018-01-23T00:33:00',0.80083,0.80083,0.80078,0.80079,11.81,0.80095,0.80095,0.80088,0.80089,17.56,True
'2018-01-23T00:34:00',0.80079,0.80087,0.80079,0.80086,21.12,0.80089,0.80097,0.80089,0.80097,37.58,True
'2018-01-23T00:35:00',0.80087,0.80097,0.80087,0.80095,28.17,0.80097,0.80107,0.80097,0.80105,27.95,True
'2018-01-23T00:36:00',0.80094,0.80106,0.80094,0.80104,26.67,0.80105,0.80116,0.80104,0.80113,24.27,False
'2018-01-23T00:37:00',0.80104,0.80105,0.80082,0.80082,54.71,0.80113,0.80114,0.8009,0.8009,41.64,False
'2018-01-23T00:38:00',0.80081,0.80089,0.80081,0.80085,69.74,0.80091,0.80096,0.8009,0.80093,62.85,False
'2018-01-23T00:39:00',0.80083,0.80083,0.80068,0.80068,29.12,0.80089,0.80089,0.80079,0.80079,36.8,False
'2018-01-23T00:40:00',0.80069,0.80069,0.80067,0.80067,12.62,0.80078,0.80078,0.80076,0.80077,14.49,False
'2018-01-23T00:41:00',0.80066,0.80066,0.80063,0.80063,34.22,0.80077,0.80078,0.80073,0.80073,39.74,False
'2018-01-23T00:42:00',0.80064,0.80066,0.80061,0.80061,45.6,0.80072,0.80076,0.8007,0.8007,22.51,False
'2018-01-23T00:43:00',0.80063,0.80065,0.80062,0.80063,135.38,0.8007,0.80073,0.8007,0.80071,63.33,False
'2018-01-23T00:44:00',0.80062,0.80064,0.80062,0.80062,52.14,0.80071,0.80073,0.80071,0.80071,21.12,True
'2018-01-23T00:45:00',0.80063,0.80065,0.80063,0.80064,71.2,0.80071,0.80075,0.80071,0.80074,54.7,True
'2018-01-23T00:46:00',0.80064,0.80071,0.80064,0.80067,29.41,0.80074,0.80081,0.80074,0.80075,38.6,True
'2018-01-23T00:47:00',0.80067,0.80073,0.80066,0.80066,56.18,0.80076,0.80082,0.80076,0.80076,36.05,False
'2018-01-23T00:48:00',0.80065,0.80067,0.80065,0.80065,57.6,0.80076,0.80077,0.80074,0.80074,58.44,True
'2018-01-23T00:49:00',0.80065,0.80073,0.80064,0.80065,38.98,0.80075,0.80082,0.80074,0.80076,49.29,False
'2018-01-23T00:50:00',0.80066,0.80067,0.80064,0.80066,24.38,0.80076,0.80077,0.80074,0.80076,19.92,True
'2018-01-23T00:51:00',0.80067,0.80068,0.80067,0.80067,5.0,0.80077,0.80077,0.80076,0.80076,7.93,True
'2018-01-23T00:52:00',0.80067,0.80075,0.80067,0.8007,25.42,0.80077,0.80082,0.80077,0.8008,21.1,True
'2018-01-23T00:53:00',0.80071,0.80075,0.80069,0.8007,49.58,0.8008,0.80083,0.80077,0.80077,86.15,False
'2018-01-23T00:54:00',0.8007,0.80074,0.80068,0.80068,38.85,0.80078,0.80082,0.80077,0.80077,47.08,False
'2018-01-23T00:55:00',0.80068,0.80068,0.80066,0.80066,5.75,0.80076,0.80076,0.80075,0.80075,4.0,False
'2018-01-23T00:56:00',0.80066,0.80067,0.80064,0.80067,15.37,0.80075,0.80075,0.80073,0.80075,14.13,True
'2018-01-23T00:57:00',0.80067,0.80067,0.80065,0.80066,20.18,0.80077,0.80077,0.80075,0.80075,22.84,True
'2018-01-23T00:58:00',0.80067,0.80074,0.80067,0.80073,71.99,0.80076,0.80082,0.80076,0.80082,59.6,False
'2018-01-23T00:59:00',0.80074,0.80074,0.80072,0.80072,87.9,0.80081,0.80082,0.80079,0.8008,55.32,True
'2018-01-23T01:00:00',0.80073,0.80076,0.80069,0.80074,100.69,0.8008,0.80083,0.80079,0.80083,68.89,True
'2018-01-23T01:01:00',0.80075,0.80085,0.80074,0.8008,119.28,0.80083,0.80093,0.80079,0.80088,109.46,False
'2018-01-23T01:02:00',0.80079,0.80085,0.80075,0.80077,66.11,0.80087,0.80091,0.80084,0.80084,63.17,False
'2018-01-23T01:03:00',0.80076,0.80082,0.80074,0.80076,48.36,0.80084,0.80087,0.80083,0.80085,47.15,True
'2018-01-23T01:04:00',0.80078,0.80084,0.80078,0.80084,65.29,0.80087,0.80093,0.80086,0.80093,57.05,True
'2018-01-23T01:05:00',0.80084,0.80086,0.80082,0.80085,33.3,0.80093,0.80095,0.8009,0.80094,34.99,True
'2018-01-23T01:06:00',0.80085,0.8009,0.80081,0.80085,39.66,0.80094,0.80097,0.80089,0.80094,70.65,False
'2018-01-23T01:07:00',0.80085,0.80088,0.80078,0.80084,62.29,0.80092,0.80095,0.80087,0.80093,71.65,True
'2018-01-23T01:08:00',0.80084,0.8009,0.80081,0.80083,65.23,0.80092,0.80098,0.80089,0.80093,67.55,False
'2018-01-23T01:09:00',0.80083,0.80084,0.80074,0.80084,84.5,0.8009,0.80092,0.80083,0.80092,83.59,True
'2018-01-23T01:10:00',0.80084,0.80088,0.80083,0.80085,33.35,0.80091,0.80096,0.80091,0.80094,21.23,False
'2018-01-23T01:11:00',0.80085,0.80085,0.8008,0.80081,29.16,0.80094,0.80094,0.80087,0.80087,21.87,False
'2018-01-23T01:12:00',0.80081,0.80086,0.80072,0.80073,68.69,0.80089,0.80091,0.8008,0.80081,62.55,False
'2018-01-23T01:13:00',0.80073,0.80075,0.80064,0.80075,57.28,0.80082,0.80084,0.80073,0.80084,43.61,True
'2018-01-23T01:14:00',0.80075,0.80084,0.80074,0.80079,63.81,0.80085,0.80094,0.80083,0.80088,29.74,False
'2018-01-23T01:15:00',0.80078,0.8008,0.80073,0.80073,57.82,0.80088,0.80088,0.80082,0.80082,50.8,False
'2018-01-23T01:16:00',0.80073,0.80073,0.80064,0.8007,52.37,0.80081,0.80082,0.80072,0.80079,50.97,False
'2018-01-23T01:17:00',0.80069,0.80071,0.80069,0.80069,24.86,0.80079,0.80079,0.80077,0.80077,19.74,True
'2018-01-23T01:18:00',0.8007,0.80074,0.80063,0.80065,45.21,0.80078,0.80082,0.80071,0.80075,54.87,False
'2018-01-23T01:19:00',0.80065,0.80066,0.80063,0.80064,28.72,0.80074,0.80074,0.8007,0.8007,14.48,False
'2018-01-23T01:20:00',0.80062,0.80062,0.80053,0.80055,33.99,0.80069,0.80069,0.80063,0.80063,25.35,False
'2018-01-23T01:21:00',0.80055,0.80055,0.80054,0.80054,17.64,0.80063,0.80064,0.80062,0.80062,13.93,True
'2018-01-23T01:22:00',0.80055,0.80056,0.80053,0.80053,32.54,0.80064,0.80064,0.80059,0.80062,27.67,True
'2018-01-23T01:23:00',0.80055,0.80063,0.80053,0.80053,100.54,0.80062,0.80073,0.80062,0.80062,81.91,False
'2018-01-23T01:24:00',0.80052,0.80054,0.80044,0.80045,56.71,0.80061,0.80062,0.80053,0.80054,24.92,True
'2018-01-23T01:25:00',0.80046,0.80055,0.80045,0.80052,41.87,0.80054,0.80063,0.80053,0.8006,25.57,True
'2018-01-23T01:26:00',0.80052,0.80064,0.80052,0.80054,69.34,0.8006,0.80071,0.8006,0.80063,48.69,True
'2018-01-23T01:27:00',0.80053,0.80066,0.80053,0.80066,55.7,0.80063,0.80074,0.80063,0.80074,52.82,True
'2018-01-23T01:28:00',0.80071,0.80088,0.80069,0.80088,59.73,0.80075,0.80096,0.80075,0.80096,66.57,True
'2018-01-23T01:29:00',0.80086,0.80101,0.80086,0.80099,43.71,0.80096,0.80109,0.80096,0.80107,45.28,True
'2018-01-23T01:30:00',0.801,0.80131,0.801,0.80127,49.45,0.80109,0.8014,0.80108,0.80136,82.69,True
'2018-01-23T01:31:00',0.80129,0.80132,0.80125,0.80132,38.45,0.80136,0.80139,0.80133,0.80139,63.85,True
'2018-01-23T01:32:00',0.80132,0.8015,0.80132,0.80147,61.55,0.80139,0.80157,0.80139,0.80156,82.16,True
'2018-01-23T01:33:00',0.80148,0.80158,0.80144,0.80144,75.08,0.80156,0.80167,0.80152,0.80152,97.12,False
'2018-01-23T01:34:00',0.80144,0.80146,0.80143,0.80145,29.76,0.80153,0.80155,0.80153,0.80154,39.99,True
'2018-01-23T01:35:00',0.80145,0.8016,0.80138,0.80156,78.56,0.80154,0.80168,0.80147,0.80166,92.53,True
'2018-01-23T01:36:00',0.80158,0.80161,0.80157,0.80159,53.1,0.80166,0.80168,0.80165,0.80168,100.37,True
'2018-01-23T01:37:00',0.80159,0.80177,0.80156,0.80176,75.05,0.80168,0.80186,0.80164,0.80186,71.56,True
'2018-01-23T01:38:00',0.80176,0.80199,0.80173,0.80194,138.16,0.80187,0.80209,0.8018,0.80205,111.03,True
'2018-01-23T01:39:00',0.80197,0.80203,0.80195,0.80195,142.65,0.80205,0.80214,0.80203,0.80203,108.75,False
'2018-01-23T01:40:00',0.80194,0.80194,0.80172,0.8019,77.37,0.80202,0.80202,0.80181,0.80198,91.98,False
'2018-01-23T01:41:00',0.80188,0.80189,0.80181,0.80184,51.54,0.80197,0.802,0.8019,0.80193,42.35,False
'2018-01-23T01:42:00',0.80184,0.80184,0.80162,0.80179,116.57,0.80193,0.80193,0.80173,0.80187,105.0,True
'2018-01-23T01:43:00',0.80182,0.80202,0.80182,0.80192,100.62,0.80188,0.80211,0.80188,0.80203,81.34,False
'2018-01-23T01:44:00',0.80192,0.80196,0.80183,0.80185,94.9,0.80203,0.80206,0.80191,0.80195,78.54,False
'2018-01-23T01:45:00',0.80185,0.80186,0.80175,0.80179,59.25,0.80196,0.80197,0.80185,0.80189,70.59,False
'2018-01-23T01:46:00',0.80179,0.80182,0.80177,0.80178,33.06,0.80188,0.80191,0.80186,0.80187,43.48,True
'2018-01-23T01:47:00',0.80182,0.80188,0.8018,0.8018,55.0,0.8019,0.80197,0.80188,0.80188,61.95,False
'2018-01-23T01:48:00',0.8018,0.80187,0.80179,0.80185,54.72,0.80189,0.80196,0.80189,0.80194,49.08,False
'2018-01-23T01:49:00',0.80186,0.80186,0.80176,0.80176,24.32,0.80195,0.80196,0.80186,0.80186,33.55,True
'2018-01-23T01:50:00',0.80178,0.80194,0.80178,0.80192,67.45,0.80187,0.80203,0.80187,0.80199,90.67,False
'2018-01-23T01:51:00',0.80192,0.80193,0.80182,0.8019,89.71,0.80201,0.80202,0.80189,0.80198,180.05,False
'2018-01-23T01:52:00',0.80191,0.80193,0.80176,0.8018,81.92,0.80198,0.80202,0.80186,0.80189,144.22,False
'2018-01-23T01:53:00',0.80179,0.8018,0.80162,0.80165,90.56,0.80188,0.80189,0.80172,0.80174,95.91,False
'2018-01-23T01:54:00',0.80166,0.80176,0.80165,0.80175,57.17,0.80174,0.80186,0.80174,0.80185,50.1,True
'2018-01-23T01:55:00',0.80179,0.80179,0.80173,0.80177,55.39,0.80186,0.80188,0.80181,0.80186,94.06,True
'2018-01-23T01:56:00',0.80176,0.80181,0.80171,0.80177,62.3,0.80186,0.8019,0.80181,0.80186,61.64,False
'2018-01-23T01:57:00',0.80176,0.80177,0.80161,0.80164,88.8,0.80186,0.80186,0.8017,0.80173,70.61,False
'2018-01-23T01:58:00',0.80165,0.80172,0.80164,0.80172,78.27,0.80173,0.80182,0.80173,0.80182,93.19,True
'2018-01-23T01:59:00',0.80174,0.8019,0.80174,0.80188,19.09,0.80182,0.80197,0.80182,0.80196,28.44,False
'2018-01-23T02:00:00',0.80186,0.80186,0.80172,0.80172,37.99,0.80196,0.80196,0.8018,0.80181,53.69,False
'2018-01-23T02:01:00',0.80166,0.80172,0.80164,0.80167,35.77,0.80174,0.80181,0.80173,0.80175,28.76,True
'2018-01-23T02:02:00',0.80169,0.80173,0.80167,0.80173,57.59,0.80177,0.80181,0.80176,0.8018,52.42,True
'2018-01-23T02:03:00',0.80174,0.8018,0.80173,0.80174,45.34,0.80181,0.80189,0.80181,0.80183,33.93,False
'2018-01-23T02:04:00',0.80174,0.80174,0.80168,0.80168,50.31,0.80184,0.80184,0.80177,0.80177,52.74,False
'2018-01-23T02:05:00',0.80169,0.80172,0.80167,0.80167,52.22,0.80178,0.80182,0.80176,0.80176,63.92,False
'2018-01-23T02:06:00',0.80168,0.80168,0.80141,0.80141,119.54,0.80176,0.80176,0.8015,0.8015,87.43,False
'2018-01-23T02:07:00',0.80142,0.80146,0.80142,0.80142,57.26,0.8015,0.80155,0.8015,0.80151,33.43,False
'2018-01-23T02:08:00',0.80141,0.80143,0.80137,0.80142,52.17,0.80149,0.80151,0.80146,0.8015,54.18,True
'2018-01-23T02:09:00',0.80142,0.80144,0.80138,0.80144,71.04,0.80147,0.80152,0.80146,0.80152,53.11,True
'2018-01-23T02:10:00',0.80144,0.80144,0.80142,0.80144,37.68,0.80152,0.80153,0.80151,0.80152,23.36,False
'2018-01-23T02:11:00',0.80143,0.80143,0.80133,0.80133,43.84,0.80151,0.80151,0.80142,0.80143,30.93,False
'2018-01-23T02:12:00',0.80133,0.80134,0.80123,0.80134,72.08,0.80141,0.80144,0.80131,0.80144,83.03,True
'2018-01-23T02:13:00',0.80134,0.80142,0.80133,0.80142,30.35,0.80143,0.80151,0.80143,0.80151,34.48,True
'2018-01-23T02:14:00',0.80142,0.80148,0.80138,0.80148,64.03,0.80151,0.80158,0.80147,0.80157,66.55,True
'2018-01-23T02:15:00',0.80147,0.80158,0.80142,0.80154,107.56,0.80157,0.8017,0.80149,0.80165,122.6,True
'2018-01-23T02:16:00',0.80155,0.8017,0.80155,0.8017,35.22,0.80165,0.80177,0.80165,0.80176,42.84,False
'2018-01-23T02:17:00',0.80169,0.8017,0.80166,0.80167,38.29,0.80177,0.80177,0.80174,0.80176,46.41,True
'2018-01-23T02:18:00',0.80167,0.80178,0.80165,0.80177,59.92,0.80176,0.80186,0.80175,0.80186,63.53,True
'2018-01-23T02:19:00',0.80177,0.80187,0.80177,0.80186,37.72,0.80187,0.80196,0.80186,0.80196,46.08,True
'2018-01-23T02:20:00',0.80188,0.80205,0.80187,0.80205,90.37,0.80197,0.80213,0.80196,0.80213,120.1,True
'2018-01-23T02:21:00',0.80205,0.80231,0.80205,0.80226,86.87,0.80213,0.80239,0.80213,0.80236,102.87,False
'2018-01-23T02:22:00',0.80224,0.80227,0.80213,0.80221,139.92,0.80234,0.80236,0.80222,0.8023,90.26,False
'2018-01-23T02:23:00',0.80221,0.80221,0.80213,0.80215,52.8,0.80229,0.80229,0.80221,0.80224,53.91,False
'2018-01-23T02:24:00',0.80215,0.80215,0.80213,0.80213,21.13,0.80224,0.80224,0.80221,0.80222,15.75,True
'2018-01-23T02:25:00',0.80213,0.80238,0.80213,0.80236,53.75,0.80221,0.80247,0.80221,0.80246,87.45,True
'2018-01-23T02:26:00',0.80236,0.80245,0.80233,0.80239,66.53,0.80246,0.80253,0.80241,0.80249,61.19,True
'2018-01-23T02:27:00',0.80242,0.80247,0.80242,0.80247,20.22,0.80249,0.80253,0.80248,0.80252,31.74,True
'2018-01-23T02:28:00',0.80246,0.80246,0.80234,0.80236,43.85,0.80254,0.80257,0.80244,0.80245,83.48,False
'2018-01-23T02:29:00',0.80234,0.80244,0.80234,0.80243,50.46,0.80244,0.80255,0.80242,0.80251,118.88,True
'2018-01-23T02:30:00',0.80243,0.80269,0.80243,0.80267,107.65,0.80251,0.80277,0.80251,0.80276,118.14,True
'2018-01-23T02:31:00',0.80268,0.80295,0.80268,0.80288,163.67,0.80276,0.80303,0.80276,0.80299,142.32,False
'2018-01-23T02:32:00',0.80288,0.80288,0.80275,0.80278,84.44,0.80297,0.80297,0.80285,0.80286,112.1,False
'2018-01-23T02:33:00',0.80277,0.80277,0.80256,0.80259,102.08,0.80287,0.80287,0.80264,0.80267,123.23,False
'2018-01-23T02:34:00',0.80259,0.80272,0.80255,0.80255,107.06,0.80266,0.80282,0.80266,0.80266,93.75,False
'2018-01-23T02:35:00',0.80255,0.80258,0.80247,0.80247,112.43,0.80266,0.80267,0.80256,0.80256,58.97,False
'2018-01-23T02:36:00',0.80247,0.80248,0.8023,0.80235,86.19,0.80256,0.80256,0.8024,0.80244,88.89,False
'2018-01-23T02:37:00',0.80235,0.80247,0.80235,0.80244,96.25,0.80246,0.80256,0.80243,0.80253,58.17,True
'2018-01-23T02:38:00',0.80243,0.80257,0.80232,0.80246,159.9,0.80252,0.80266,0.80242,0.80256,167.61,True
'2018-01-23T02:39:00',0.80247,0.8026,0.80244,0.8026,124.62,0.80256,0.8027,0.80253,0.8027,110.2,True
'2018-01-23T02:40:00',0.80263,0.80267,0.80242,0.80246,88.13,0.80271,0.80277,0.80252,0.80256,89.57,False
'2018-01-23T02:41:00',0.80246,0.80261,0.80246,0.80257,100.9,0.80256,0.80269,0.80256,0.80267,77.06,False
'2018-01-23T02:42:00',0.80257,0.80257,0.80238,0.80239,102.1,0.80266,0.80267,0.80247,0.80247,109.41,False
'2018-01-23T02:43:00',0.80239,0.80246,0.80229,0.80233,81.36,0.80247,0.80257,0.80235,0.80243,58.6,True
'2018-01-23T02:44:00',0.80234,0.80247,0.80234,0.80247,58.99,0.80244,0.80258,0.80244,0.80255,31.8,False
'2018-01-23T02:45:00',0.80247,0.80247,0.80228,0.80228,74.33,0.80256,0.80257,0.80238,0.80238,92.11,False
'2018-01-23T02:46:00',0.80228,0.80236,0.80206,0.80212,149.51,0.80237,0.80245,0.80215,0.80221,152.76,False
'2018-01-23T02:47:00',0.80213,0.80213,0.80192,0.80198,118.86,0.80222,0.80222,0.80203,0.80208,116.16,True
'2018-01-23T02:48:00',0.80199,0.80231,0.80197,0.80227,63.3,0.80208,0.8024,0.80207,0.80236,92.37,True
'2018-01-23T02:49:00',0.80225,0.80234,0.80197,0.80197,133.52,0.80234,0.80242,0.80206,0.80206,117.56,False
'2018-01-23T02:50:00',0.80198,0.80218,0.80196,0.80217,131.47,0.80207,0.80228,0.80205,0.80228,90.17,True
'2018-01-23T02:51:00',0.80215,0.80224,0.80213,0.80222,86.94,0.80224,0.80235,0.80222,0.80231,51.91,True
'2018-01-23T02:52:00',0.80225,0.80229,0.8021,0.80216,92.34,0.80231,0.80238,0.80219,0.80224,110.9,False
'2018-01-23T02:53:00',0.80216,0.80222,0.80207,0.80222,147.03,0.80226,0.80233,0.80217,0.80233,112.99,True
'2018-01-23T02:54:00',0.80222,0.80223,0.8021,0.80214,107.61,0.80233,0.80233,0.8022,0.80224,80.18,False
'2018-01-23T02:55:00',0.80214,0.80214,0.80203,0.80203,56.74,0.80224,0.80224,0.80211,0.80214,70.79,False
'2018-01-23T02:56:00',0.80203,0.80204,0.80192,0.80192,30.31,0.80212,0.80213,0.80203,0.80203,48.35,False
'2018-01-23T02:57:00',0.80192,0.80196,0.80192,0.80193,22.65,0.80201,0.80205,0.80201,0.80202,24.56,False
'2018-01-23T02:58:00',0.80193,0.80193,0.80181,0.80182,42.15,0.80202,0.80203,0.8019,0.8019,38.95,False
'2018-01-23T02:59:00',0.80182,0.80182,0.80172,0.8018,106.48,0.80192,0.80192,0.80181,0.8019,73.58,True
'2018-01-23T03:00:00',0.80181,0.80188,0.80171,0.80171,55.39,0.8019,0.80195,0.80179,0.8018,43.82,False
'2018-01-23T03:01:00',0.80171,0.80171,0.80149,0.80149,76.46,0.80179,0.80179,0.80158,0.8016,70.03,False
'2018-01-23T03:02:00',0.80149,0.80151,0.80112,0.80113,149.79,0.8016,0.8016,0.80121,0.80122,120.31,False
'2018-01-23T03:03:00',0.80115,0.80122,0.80082,0.80084,160.75,0.80122,0.80132,0.80091,0.80093,130.99,False
'2018-01-23T03:04:00',0.80085,0.80102,0.80065,0.80066,179.41,0.80094,0.8011,0.80075,0.80077,164.63,False
'2018-01-23T03:05:00',0.80065,0.8007,0.80056,0.80069,185.53,0.80076,0.80078,0.80065,0.80076,187.29,True
'2018-01-23T03:06:00',0.80069,0.80089,0.80063,0.80063,120.69,0.80078,0.80099,0.80072,0.80072,150.84,False
'2018-01-23T03:07:00',0.80064,0.80076,0.80064,0.80075,88.83,0.80074,0.80085,0.80073,0.80085,95.55,True
'2018-01-23T03:08:00',0.80076,0.80083,0.80065,0.80066,100.91,0.80085,0.80091,0.80073,0.80075,104.83,False
'2018-01-23T03:09:00',0.80066,0.80067,0.80066,0.80066,296.89,0.80075,0.80076,0.80075,0.80075,126.67,True
'2018-01-23T03:10:00',0.80066,0.80069,0.80065,0.80066,134.0,0.80076,0.80077,0.80074,0.80076,75.74,False
'2018-01-23T03:11:00',0.80066,0.80068,0.80056,0.80056,224.66,0.80076,0.80076,0.80065,0.80065,144.72,False
'2018-01-23T03:12:00',0.80057,0.80062,0.80046,0.80048,154.95,0.80065,0.80071,0.80055,0.80057,133.3,False
'2018-01-23T03:13:00',0.80047,0.80051,0.80047,0.80048,29.87,0.80055,0.80058,0.80054,0.80054,12.9,False
'2018-01-23T03:14:00',0.80048,0.80048,0.80045,0.80046,34.6,0.80054,0.80055,0.80054,0.80055,37.04,False
'2018-01-23T03:15:00',0.80046,0.80046,0.80002,0.80017,109.0,0.80055,0.80055,0.80011,0.80023,207.93,False
'2018-01-23T03:16:00',0.80014,0.80016,0.7994,0.79953,191.19,0.80023,0.80023,0.79947,0.79965,300.5,False
'2018-01-23T03:17:00',0.79953,0.79963,0.79935,0.79944,219.39,0.79965,0.79974,0.79945,0.79956,282.33,False
'2018-01-23T03:18:00',0.79944,0.79957,0.79944,0.79944,169.49,0.79956,0.79966,0.79952,0.79954,280.41,True
'2018-01-23T03:19:00',0.79944,0.79959,0.79935,0.79946,120.79,0.79954,0.79968,0.79946,0.79956,158.15,False
'2018-01-23T03:20:00',0.79947,0.79957,0.79946,0.79955,86.08,0.79956,0.79965,0.79956,0.79962,88.03,False
'2018-01-23T03:21:00',0.79953,0.79953,0.79917,0.79933,190.23,0.79962,0.79962,0.79926,0.79942,233.77,True
'2018-01-23T03:22:00',0.79934,0.79956,0.79926,0.79955,79.03,0.79945,0.79966,0.79932,0.79966,125.25,True
'2018-01-23T03:23:00',0.79955,0.79968,0.79955,0.79965,115.49,0.79966,0.79977,0.79965,0.79976,113.71,True
'2018-01-23T03:24:00',0.79964,0.79977,0.79964,0.79975,82.16,0.79975,0.79986,0.79975,0.79984,56.62,True
'2018-01-23T03:25:00',0.79974,0.79983,0.79974,0.79975,67.81,0.79985,0.79993,0.79983,0.79985,52.48,False
'2018-01-23T03:26:00',0.79975,0.79982,0.79974,0.79974,98.51,0.79985,0.79991,0.79984,0.79984,52.28,False
'2018-01-23T03:27:00',0.79974,0.79979,0.79973,0.79975,64.04,0.79984,0.79988,0.79981,0.79985,62.01,False
'2018-01-23T03:28:00',0.79975,0.79978,0.79975,0.79975,17.57,0.79985,0.79987,0.79985,0.79986,26.52,True
'2018-01-23T03:29:00',0.79975,0.79994,0.79975,0.79986,72.75,0.79985,0.80004,0.79985,0.79996,76.48,True
'2018-01-23T03:30:00',0.79987,0.79999,0.79981,0.79984,151.61,0.79997,0.80008,0.7999,0.79995,151.45,False
'2018-01-23T03:31:00',0.79985,0.79986,0.79941,0.79945,120.86,0.79994,0.79995,0.79949,0.79955,94.07,False
'2018-01-23T03:32:00',0.79945,0.79978,0.79941,0.79963,92.23,0.79955,0.79988,0.7995,0.79975,74.55,False
'2018-01-23T03:33:00',0.79964,0.79965,0.79958,0.79961,77.94,0.79975,0.79975,0.79967,0.79972,50.26,True
'2018-01-23T03:34:00',0.7996,0.79978,0.7996,0.79972,64.7,0.79972,0.79988,0.79972,0.79982,66.72,True
'2018-01-23T03:35:00',0.79972,0.7998,0.79972,0.79974,82.66,0.79982,0.79989,0.79978,0.79984,87.97,True
'2018-01-23T03:36:00',0.79974,0.79999,0.79973,0.79999,138.1,0.79983,0.80006,0.79983,0.80006,156.56,True
'2018-01-23T03:37:00',0.79998,0.80009,0.79998,0.80009,97.3,0.80006,0.80017,0.80006,0.80014,108.74,False
'2018-01-23T03:38:00',0.80008,0.80008,0.7999,0.79993,29.3,0.80014,0.80017,0.80001,0.80003,58.11,False
'2018-01-23T03:39:00',0.79993,0.79994,0.79993,0.79994,14.59,0.80003,0.80004,0.80003,0.80004,18.07,False
'2018-01-23T03:40:00',0.79994,0.79994,0.79992,0.79992,29.45,0.80004,0.80004,0.80002,0.80003,37.7,False
'2018-01-23T03:41:00',0.79993,0.79993,0.79972,0.79972,66.66,0.80002,0.80003,0.79982,0.79983,114.34,False
'2018-01-23T03:42:00',0.79972,0.79973,0.79951,0.79951,97.16,0.79982,0.79982,0.79963,0.79963,155.15,True
'2018-01-23T03:43:00',0.79958,0.79973,0.79952,0.79972,63.56,0.79966,0.79984,0.79963,0.79984,70.87,True
'2018-01-23T03:44:00',0.79973,0.79982,0.79971,0.79973,43.0,0.79984,0.79992,0.79981,0.79983,51.56,False
'2018-01-23T03:45:00',0.79973,0.79981,0.79973,0.79981,21.52,0.79982,0.7999,0.79982,0.7999,24.23,True
'2018-01-23T03:46:00',0.79981,0.79986,0.79981,0.79981,53.89,0.79992,0.79996,0.79989,0.79989,49.43,True
'2018-01-23T03:47:00',0.79981,0.79992,0.79981,0.79991,70.33,0.79992,0.80003,0.79992,0.80001,66.08,True
'2018-01-23T03:48:00',0.79991,0.79997,0.79991,0.79994,70.42,0.8,0.80007,0.8,0.80004,71.23,True
'2018-01-23T03:49:00',0.79994,0.80007,0.79994,0.80004,38.98,0.80004,0.80016,0.80004,0.80016,35.07,False
'2018-01-23T03:50:00',0.80005,0.80005,0.7997,0.79972,86.62,0.80015,0.80015,0.7998,0.7998,133.18,False
'2018-01-23T03:51:00',0.79973,0.79973,0.79961,0.79962,63.07,0.7998,0.79982,0.79973,0.79973,76.18,False
'2018-01-23T03:52:00',0.79963,0.79963,0.79952,0.79953,46.84,0.79973,0.79973,0.79963,0.79964,57.74,False
'2018-01-23T03:53:00',0.79953,0.79959,0.79952,0.79952,39.25,0.79964,0.79968,0.79957,0.79957,31.33,False
'2018-01-23T03:54:00',0.79952,0.79954,0.7994,0.79954,63.76,0.79958,0.79964,0.79951,0.79964,90.37,False
'2018-01-23T03:55:00',0.79954,0.79954,0.79952,0.79953,31.71,0.79964,0.79964,0.79959,0.79959,28.42,True
'2018-01-23T03:56:00',0.79953,0.79961,0.79952,0.7996,107.49,0.7996,0.7997,0.7996,0.7997,35.79,True
'2018-01-23T03:57:00',0.79961,0.79977,0.79958,0.79974,141.31,0.7997,0.79988,0.79968,0.79984,138.2,True
'2018-01-23T03:58:00',0.79974,0.79981,0.79973,0.79973,105.68,0.79984,0.7999,0.79982,0.79983,169.54,False
'2018-01-23T03:59:00',0.79973,0.79975,0.79967,0.79969,112.32,0.79983,0.79985,0.79976,0.79977,99.01,False
'2018-01-23T04:00:00',0.79967,0.79967,0.79941,0.79943,107.65,0.79977,0.79977,0.7995,0.79952,119.26,False
'2018-01-23T04:01:00',0.79944,0.79952,0.79943,0.79943,73.02,0.79952,0.7996,0.79952,0.79955,38.53,True
'2018-01-23T04:02:00',0.79944,0.79955,0.79942,0.79954,66.25,0.79955,0.79966,0.79953,0.79966,90.54,True
'2018-01-23T04:03:00',0.79954,0.79956,0.79936,0.79936,46.44,0.79965,0.79966,0.79946,0.79946,61.62,False
'2018-01-23T04:04:00',0.79935,0.7994,0.79931,0.79934,80.84,0.79947,0.7995,0.79942,0.79944,84.75,True
'2018-01-23T04:05:00',0.79934,0.79942,0.79932,0.79942,26.94,0.79943,0.79951,0.79942,0.79951,31.54,True
'2018-01-23T04:06:00',0.79942,0.79974,0.79941,0.79965,120.96,0.79953,0.79985,0.79952,0.79976,92.97,True
'2018-01-23T04:07:00',0.79964,0.79974,0.7996,0.79974,52.6,0.79975,0.79986,0.79969,0.79986,44.55,True
'2018-01-23T04:08:00',0.79975,0.79985,0.79974,0.79985,48.01,0.79986,0.79994,0.79986,0.79992,47.42,False
'2018-01-23T04:09:00',0.79985,0.79985,0.79976,0.79976,51.09,0.79992,0.79993,0.79984,0.79986,77.39,False
'2018-01-23T04:10:00',0.79975,0.79975,0.79974,0.79975,32.58,0.79986,0.79986,0.79985,0.79986,30.32,True
'2018-01-23T04:11:00',0.79975,0.79986,0.79974,0.79986,93.07,0.79986,0.79993,0.79985,0.79993,85.9,True
'2018-01-23T04:12:00',0.79986,0.79992,0.79983,0.79991,130.88,0.79993,0.80002,0.79993,0.79999,127.46,False
'2018-01-23T04:13:00',0.79989,0.7999,0.79986,0.79986,15.44,0.79999,0.79999,0.79996,0.79996,18.44,True
'2018-01-23T04:14:00',0.79985,0.79992,0.79957,0.79992,146.32,0.79993,0.80001,0.79966,0.8,131.65,True
'2018-01-23T04:15:00',0.79992,0.8004,0.79978,0.79982,299.83,0.80001,0.80049,0.79989,0.79996,241.25,False
'2018-01-23T04:16:00',0.79983,0.80013,0.79983,0.79992,106.94,0.79996,0.80026,0.79996,0.80004,109.69,False
'2018-01-23T04:17:00',0.79991,0.79994,0.79981,0.79982,139.67,0.80004,0.80005,0.79992,0.79993,101.99,False
'2018-01-23T04:18:00',0.79981,0.79991,0.79959,0.79982,162.9,0.79987,0.80001,0.7997,0.79992,219.77,True
'2018-01-23T04:19:00',0.79983,0.80007,0.79976,0.79999,228.53,0.79992,0.80016,0.79987,0.8001,226.53,True
'2018-01-23T04:20:00',0.79999,0.80032,0.79999,0.80022,287.79,0.80009,0.80043,0.80009,0.80033,282.46,False
'2018-01-23T04:21:00',0.80023,0.80029,0.7998,0.79989,223.26,0.80028,0.80041,0.79991,0.79999,236.75,False
'2018-01-23T04:22:00',0.79991,0.80009,0.79981,0.79995,223.2,0.79999,0.80019,0.79991,0.80004,151.56,False
'2018-01-23T04:23:00',0.79994,0.80006,0.79979,0.79987,128.31,0.80003,0.80015,0.7999,0.79997,127.28,False
'2018-01-23T04:24:00',0.79988,0.79997,0.79973,0.79984,157.02,0.79998,0.80004,0.79984,0.79994,136.29,False
'2018-01-23T04:25:00',0.79985,0.7999,0.79971,0.79973,131.19,0.79995,0.8,0.79981,0.79982,112.04,False
'2018-01-23T04:26:00',0.79974,0.79986,0.79969,0.79971,187.06,0.79982,0.79996,0.79979,0.79979,106.87,False
'2018-01-23T04:27:00',0.79971,0.79973,0.79962,0.79963,95.45,0.7998,0.79982,0.79972,0.79973,99.2,False
'2018-01-23T04:28:00',0.79963,0.79963,0.79933,0.79954,178.15,0.79972,0.79972,0.79942,0.79963,130.13,False
'2018-01-23T04:29:00',0.79954,0.79954,0.79931,0.79935,166.66,0.79964,0.79964,0.79941,0.79945,173.37,False
'2018-01-23T04:30:00',0.79935,0.7995,0.7993,0.79942,189.9,0.79945,0.7996,0.79939,0.79954,132.12,True
'2018-01-23T04:31:00',0.79942,0.79966,0.79941,0.79961,178.77,0.79954,0.79976,0.79951,0.79971,113.05,True
'2018-01-23T04:32:00',0.79961,0.79971,0.7996,0.79963,77.94,0.7997,0.79979,0.7997,0.79973,68.13,False
'2018-01-23T04:33:00',0.79962,0.79962,0.79946,0.79952,178.67,0.79973,0.79973,0.79955,0.79962,228.38,False
'2018-01-23T04:34:00',0.79954,0.79959,0.79947,0.79951,72.77,0.79964,0.7997,0.79957,0.7996,53.96,False
'2018-01-23T04:35:00',0.7995,0.79956,0.79944,0.79955,136.93,0.79958,0.79966,0.79952,0.79966,97.5,True
'2018-01-23T04:36:00',0.79955,0.79963,0.79949,0.79961,149.53,0.79965,0.79973,0.79956,0.7997,195.41,False
'2018-01-23T04:37:00',0.79961,0.79964,0.79955,0.79955,117.71,0.79967,0.79971,0.79965,0.79965,159.1,False
'2018-01-23T04:38:00',0.79955,0.7996,0.79954,0.79956,89.79,0.79965,0.79967,0.79962,0.79965,45.86,True
'2018-01-23T04:39:00',0.79955,0.79975,0.79955,0.79962,146.86,0.79965,0.79983,0.79965,0.79971,190.0,False
'2018-01-23T04:40:00',0.7996,0.79962,0.79945,0.79945,65.89,0.79968,0.79971,0.79955,0.79955,115.39,False
'2018-01-23T04:41:00',0.79943,0.79949,0.79938,0.79944,95.94,0.79955,0.79958,0.79945,0.79953,94.48,True
'2018-01-23T04:42:00',0.79945,0.7995,0.79934,0.79941,81.12,0.79953,0.7996,0.79942,0.79948,46.68,True
'2018-01-23T04:43:00',0.79941,0.79952,0.79941,0.79948,93.33,0.79948,0.79961,0.79948,0.79956,110.52,True
'2018-01-23T04:44:00',0.79947,0.79953,0.79946,0.79952,49.51,0.79956,0.79962,0.79954,0.79962,59.44,True
'2018-01-23T04:45:00',0.79953,0.79963,0.79944,0.79958,62.86,0.79962,0.79974,0.79952,0.79967,77.58,True
'2018-01-23T04:46:00',0.79959,0.79977,0.79959,0.79968,93.99,0.79967,0.79986,0.79967,0.79976,78.77,True
'2018-01-23T04:47:00',0.79971,0.79983,0.79967,0.79972,58.16,0.79978,0.79987,0.79977,0.79981,78.95,False
'2018-01-23T04:48:00',0.79974,0.79979,0.79953,0.79953,60.06,0.79981,0.79985,0.79962,0.79962,55.33,False
'2018-01-23T04:49:00',0.79953,0.79955,0.79944,0.79944,72.04,0.79962,0.79964,0.79954,0.79954,88.74,False
'2018-01-23T04:50:00',0.79943,0.79943,0.79931,0.79931,50.25,0.79954,0.79954,0.79941,0.79942,67.41,False
'2018-01-23T04:51:00',0.79932,0.79932,0.79919,0.79925,62.4,0.79942,0.79942,0.79928,0.79933,61.63,False
'2018-01-23T04:52:00',0.79925,0.79931,0.79914,0.79918,116.47,0.79934,0.79941,0.79923,0.79928,57.82,False
'2018-01-23T04:53:00',0.79919,0.79931,0.79916,0.79921,101.01,0.79928,0.7994,0.79926,0.79931,79.52,False
'2018-01-23T04:54:00',0.79921,0.79923,0.79903,0.79903,100.54,0.79931,0.79932,0.79912,0.79912,91.47,False
'2018-01-23T04:55:00',0.79904,0.79904,0.79889,0.79895,145.88,0.79912,0.79912,0.79899,0.79904,167.78,False
'2018-01-23T04:56:00',0.79893,0.79898,0.79881,0.79885,126.78,0.79901,0.79908,0.79891,0.79894,119.09,False
'2018-01-23T04:57:00',0.79885,0.79889,0.79853,0.79853,111.41,0.79892,0.79894,0.79864,0.79864,141.96,False
'2018-01-23T04:58:00',0.79853,0.7987,0.79853,0.7987,85.71,0.79864,0.79878,0.79864,0.79877,96.76,True
'2018-01-23T04:59:00',0.79869,0.79872,0.79859,0.79871,65.03,0.79878,0.7988,0.7987,0.7988,67.66,True
'2018-01-23T05:00:00',0.79871,0.79876,0.79866,0.79867,45.97,0.7988,0.79884,0.79874,0.79876,73.6,False
'2018-01-23T05:01:00',0.79866,0.79871,0.79862,0.7987,59.66,0.79875,0.79879,0.79872,0.79879,79.28,True
'2018-01-23T05:02:00',0.79876,0.79884,0.79875,0.79876,96.54,0.79882,0.79894,0.79882,0.79886,74.39,True
'2018-01-23T05:03:00',0.79876,0.79887,0.79875,0.79886,42.96,0.79887,0.79895,0.79885,0.79895,59.33,True
'2018-01-23T05:04:00',0.79886,0.7989,0.79885,0.7989,72.88,0.79895,0.799,0.79894,0.799,65.45,False
'2018-01-23T05:05:00',0.7989,0.7989,0.79882,0.79882,58.59,0.79899,0.79899,0.79891,0.79891,53.5,True
'2018-01-23T05:06:00',0.79883,0.7989,0.79875,0.79885,93.33,0.79891,0.799,0.79885,0.79896,114.29,False
'2018-01-23T05:07:00',0.79885,0.79887,0.79873,0.79874,40.59,0.79896,0.79896,0.79883,0.79883,42.57,False
'2018-01-23T05:08:00',0.79872,0.7988,0.79852,0.79852,117.32,0.79882,0.79889,0.79863,0.79863,96.5,False
'2018-01-23T05:09:00',0.79852,0.79852,0.79829,0.79838,205.58,0.79862,0.79862,0.79839,0.79844,164.24,False
'2018-01-23T05:10:00',0.79838,0.79838,0.79815,0.79823,117.54,0.79844,0.79845,0.79825,0.79833,66.39,True
'2018-01-23T05:11:00',0.79823,0.79838,0.79823,0.79838,94.2,0.79833,0.79848,0.79833,0.79848,122.4,True
'2018-01-23T05:12:00',0.79839,0.79849,0.79832,0.79838,148.28,0.79848,0.79859,0.79842,0.79848,98.23,False
'2018-01-23T05:13:00',0.7984,0.79844,0.79833,0.79837,91.08,0.79848,0.79853,0.79843,0.79846,59.53,True
'2018-01-23T05:14:00',0.79838,0.79846,0.79824,0.79826,104.93,0.79847,0.79854,0.79833,0.79836,83.78,False
'2018-01-23T05:15:00',0.79824,0.7984,0.79824,0.7984,99.1,0.79835,0.79851,0.79834,0.79851,99.93,True
'2018-01-23T05:16:00',0.79839,0.79848,0.79835,0.79843,66.68,0.7985,0.79858,0.79845,0.79853,92.73,True
'2018-01-23T05:17:00',0.79843,0.79848,0.79839,0.79844,103.59,0.79853,0.7986,0.7985,0.79853,126.54,False
'2018-01-23T05:18:00',0.79843,0.79848,0.79835,0.79843,63.29,0.79853,0.79858,0.79845,0.79854,58.37,False
'2018-01-23T05:19:00',0.79843,0.79843,0.79833,0.79834,95.54,0.79852,0.79853,0.79843,0.79844,124.33,True
'2018-01-23T05:20:00',0.79834,0.79853,0.79833,0.79853,82.54,0.79843,0.79863,0.79843,0.79863,86.23,True
'2018-01-23T05:21:00',0.79853,0.79855,0.79852,0.79855,82.99,0.79862,0.79865,0.79862,0.79865,78.82,True
'2018-01-23T05:22:00',0.79855,0.79883,0.79855,0.79883,121.52,0.79866,0.79893,0.79866,0.79892,174.49,True
'2018-01-23T05:23:00',0.79883,0.79893,0.79883,0.79893,39.09,0.79893,0.79902,0.79892,0.79901,56.32,False
'2018-01-23T05:24:00',0.79891,0.79891,0.79875,0.79875,93.1,0.79897,0.79897,0.79885,0.79886,120.25,False
'2018-01-23T05:25:00',0.79875,0.79878,0.79866,0.79866,90.83,0.79885,0.79889,0.79876,0.79876,113.28,True
'2018-01-23T05:26:00',0.79865,0.79883,0.79863,0.79883,60.4,0.79875,0.79893,0.79873,0.79892,83.57,False
'2018-01-23T05:27:00',0.79883,0.79883,0.79873,0.79873,31.88,0.79892,0.79892,0.79883,0.79883,51.41,False
'2018-01-23T05:28:00',0.79873,0.79874,0.79865,0.79871,72.54,0.79882,0.79882,0.79874,0.79881,55.49,False
'2018-01-23T05:29:00',0.7987,0.79871,0.79863,0.79863,26.29,0.79881,0.79882,0.79873,0.79873,38.24,False
'2018-01-23T05:30:00',0.79863,0.79864,0.7986,0.79862,27.51,0.79873,0.79874,0.79871,0.79872,43.17,True
'2018-01-23T05:31:00',0.79861,0.79865,0.79856,0.79857,53.99,0.79871,0.79873,0.79862,0.79864,39.16,True
'2018-01-23T05:32:00',0.79857,0.79868,0.79857,0.79863,69.91,0.79865,0.79875,0.79865,0.79871,52.93,True
'2018-01-23T05:33:00',0.79863,0.79885,0.79863,0.7988,105.61,0.79871,0.79895,0.79871,0.79889,148.31,False
'2018-01-23T05:34:00',0.79881,0.79882,0.79874,0.79874,72.41,0.7989,0.79891,0.79883,0.79883,48.52,False
'2018-01-23T05:35:00',0.79873,0.79874,0.79873,0.79874,29.51,0.79882,0.79885,0.79882,0.79885,31.54,True
'2018-01-23T05:36:00',0.79874,0.79881,0.79873,0.79874,43.28,0.79884,0.79889,0.79883,0.79884,32.73,False
'2018-01-23T05:37:00',0.79874,0.79881,0.79854,0.79858,86.5,0.79884,0.79889,0.79863,0.79867,102.73,False
'2018-01-23T05:38:00',0.79858,0.7987,0.79858,0.7986,75.66,0.79867,0.79881,0.79867,0.79871,57.11,False
'2018-01-23T05:39:00',0.79862,0.79863,0.79862,0.79863,12.31,0.79872,0.79873,0.79872,0.79872,15.67,True
'2018-01-23T05:40:00',0.79863,0.79873,0.79863,0.7987,86.45,0.79873,0.79882,0.79873,0.7988,79.71,True
'2018-01-23T05:41:00',0.79871,0.79892,0.7987,0.79892,130.14,0.7988,0.79903,0.7988,0.79901,126.22,True
'2018-01-23T05:42:00',0.79892,0.79901,0.79884,0.79884,89.95,0.79902,0.79911,0.79894,0.79894,122.03,False
'2018-01-23T05:43:00',0.79886,0.79889,0.79883,0.79884,32.51,0.79896,0.79897,0.79894,0.79896,41.54,False
'2018-01-23T05:44:00',0.79884,0.79885,0.79883,0.79884,62.43,0.79894,0.79895,0.79893,0.79895,51.58,True
'2018-01-23T05:45:00',0.79884,0.79889,0.79881,0.79882,66.3,0.79895,0.79899,0.79891,0.79891,63.8,False
'2018-01-23T05:46:00',0.79881,0.79884,0.79881,0.79884,60.74,0.79891,0.79895,0.79891,0.79894,80.53,True
'2018-01-23T05:47:00',0.79884,0.79886,0.79862,0.79862,122.11,0.79892,0.79895,0.79872,0.79874,133.16,False
'2018-01-23T05:48:00',0.79862,0.7987,0.79861,0.79861,53.71,0.79873,0.79881,0.79871,0.79871,91.46,False
'2018-01-23T05:49:00',0.79862,0.79871,0.79862,0.79869,28.1,0.79871,0.79878,0.79871,0.79878,48.29,False
'2018-01-23T05:50:00',0.79868,0.79868,0.79855,0.79861,33.2,0.79878,0.79878,0.79863,0.79869,65.77,False
'2018-01-23T05:51:00',0.79861,0.79867,0.79859,0.79864,24.57,0.7987,0.79875,0.79868,0.79874,46.14,False
'2018-01-23T05:52:00',0.79864,0.79867,0.79858,0.79859,40.81,0.79874,0.79875,0.79868,0.79869,57.63,False
'2018-01-23T05:53:00',0.7986,0.79863,0.79858,0.79863,11.37,0.79868,0.79871,0.79868,0.79871,12.69,True
'2018-01-23T05:54:00',0.79865,0.79872,0.79862,0.79868,82.82,0.79874,0.79881,0.79872,0.79878,92.15,True
'2018-01-23T05:55:00',0.79869,0.79886,0.79869,0.79885,64.49,0.79879,0.79893,0.79879,0.79892,97.67,True
'2018-01-23T05:56:00',0.79885,0.79889,0.79885,0.79886,18.64,0.79893,0.79898,0.79892,0.79896,64.67,False
'2018-01-23T05:57:00',0.79886,0.79886,0.79882,0.79882,24.52,0.79895,0.79895,0.79892,0.79892,36.94,False
'2018-01-23T05:58:00',0.79882,0.79882,0.79873,0.79874,31.46,0.79893,0.79893,0.79883,0.79885,39.32,True
'2018-01-23T05:59:00',0.79874,0.79887,0.79865,0.79887,57.01,0.79884,0.79896,0.79875,0.79895,77.63,True
'2018-01-23T06:00:00',0.79889,0.79889,0.79873,0.79873,53.59,0.79896,0.79897,0.7988,0.7988,105.15,False
'2018-01-23T06:01:00',0.79874,0.79874,0.79864,0.79865,33.68,0.79882,0.79884,0.79874,0.79874,45.92,False
'2018-01-23T06:02:00',0.79865,0.79871,0.79863,0.79871,53.77,0.79875,0.79881,0.79873,0.79881,64.97,True
'2018-01-23T06:03:00',0.79871,0.79876,0.7987,0.79874,31.18,0.79881,0.79883,0.79879,0.79882,75.35,False
'2018-01-23T06:04:00',0.79874,0.79875,0.79873,0.79875,13.5,0.79882,0.79883,0.79879,0.79882,30.59,True
'2018-01-23T06:05:00',0.79875,0.79885,0.79874,0.79885,22.6,0.79882,0.79893,0.79882,0.79892,49.77,True
'2018-01-23T06:06:00',0.79886,0.79887,0.79878,0.79878,20.75,0.79892,0.79895,0.79886,0.79887,51.43,False
'2018-01-23T06:07:00',0.79879,0.79879,0.79877,0.79877,12.25,0.79887,0.79887,0.79884,0.79885,33.29,True
'2018-01-23T06:08:00',0.79877,0.79882,0.79877,0.79878,23.62,0.79886,0.7989,0.79885,0.79886,50.59,False
'2018-01-23T06:09:00',0.79878,0.79878,0.79871,0.79875,23.5,0.79885,0.79885,0.79877,0.79882,54.0,True
'2018-01-23T06:10:00',0.79874,0.79883,0.79869,0.79878,29.71,0.79883,0.79891,0.79876,0.79886,38.17,False
'2018-01-23T06:11:00',0.79878,0.79883,0.79875,0.79875,32.51,0.79886,0.79891,0.79884,0.79884,73.2,False
'2018-01-23T06:12:00',0.79877,0.79882,0.79874,0.79874,36.72,0.79886,0.7989,0.79883,0.79883,57.22,False
'2018-01-23T06:13:00',0.79874,0.79874,0.79867,0.79871,78.34,0.79885,0.79885,0.79876,0.79881,73.76,True
'2018-01-23T06:14:00',0.7987,0.7988,0.7987,0.79875,71.89,0.79879,0.79889,0.79879,0.79885,72.13,False
'2018-01-23T06:15:00',0.79876,0.79876,0.79863,0.79865,77.48,0.79885,0.79885,0.79873,0.79875,91.07,False
'2018-01-23T06:16:00',0.79865,0.79865,0.79863,0.79863,23.11,0.79875,0.79875,0.79872,0.79873,23.5,True
'2018-01-23T06:17:00',0.79863,0.79876,0.79863,0.79874,61.8,0.79874,0.79885,0.79872,0.79885,77.71,False
'2018-01-23T06:18:00',0.79874,0.79874,0.79853,0.79853,57.42,0.79884,0.79884,0.79864,0.79864,78.23,False
'2018-01-23T06:19:00',0.79853,0.79855,0.79851,0.79851,75.12,0.79864,0.79865,0.7986,0.7986,91.1,False
'2018-01-23T06:20:00',0.79851,0.79851,0.7984,0.79843,121.7,0.7986,0.79861,0.79849,0.79852,99.44,False
'2018-01-23T06:21:00',0.79842,0.79843,0.79832,0.79841,90.58,0.79849,0.79853,0.79843,0.79852,71.95,False
'2018-01-23T06:22:00',0.79842,0.79842,0.79832,0.79832,64.14,0.79852,0.79852,0.79841,0.79843,75.21,False
'2018-01-23T06:23:00',0.79834,0.79837,0.7983,0.79832,52.34,0.79844,0.79847,0.7984,0.79843,55.93,True
'2018-01-23T06:24:00',0.79833,0.79847,0.79833,0.79845,34.01,0.79844,0.79855,0.79844,0.79854,54.5,False
'2018-01-23T06:25:00',0.79845,0.79845,0.79841,0.79843,61.26,0.79854,0.79854,0.7985,0.79852,74.69,True
'2018-01-23T06:26:00',0.79844,0.7985,0.79842,0.79842,51.34,0.79852,0.79859,0.7985,0.79852,93.45,False
'2018-01-23T06:27:00',0.79843,0.79845,0.79842,0.79845,50.4,0.79852,0.79854,0.7985,0.79854,61.0,True
'2018-01-23T06:28:00',0.79844,0.79852,0.79844,0.79844,36.87,0.79854,0.79861,0.79851,0.79852,52.66,False
'2018-01-23T06:29:00',0.79842,0.79843,0.79831,0.79831,61.71,0.79852,0.79852,0.79841,0.79841,64.17,False
'2018-01-23T06:30:00',0.79832,0.79842,0.79832,0.79842,57.42,0.79841,0.79852,0.79841,0.79852,41.16,True
'2018-01-23T06:31:00',0.79842,0.79843,0.79835,0.79843,85.82,0.79853,0.79854,0.79845,0.79853,82.2,True
'2018-01-23T06:32:00',0.79843,0.79844,0.79842,0.79842,31.64,0.79852,0.79853,0.79852,0.79852,40.88,True
'2018-01-23T06:33:00',0.79843,0.79854,0.79843,0.79852,49.12,0.79853,0.79865,0.79853,0.79863,46.07,True
'2018-01-23T06:34:00',0.79852,0.79865,0.79851,0.79865,81.47,0.79863,0.79874,0.79863,0.79874,48.04,True
'2018-01-23T06:35:00',0.79864,0.79881,0.79862,0.79874,92.92,0.79874,0.79888,0.79873,0.79885,77.55,True
'2018-01-23T06:36:00',0.79874,0.79881,0.79863,0.79865,99.73,0.79884,0.7989,0.79874,0.79875,171.4,True
'2018-01-23T06:37:00',0.79864,0.79888,0.79864,0.79883,124.41,0.79875,0.79896,0.79875,0.79894,99.26,True
'2018-01-23T06:38:00',0.79884,0.79888,0.79875,0.79887,84.0,0.79895,0.79897,0.79885,0.79896,74.56,False
'2018-01-23T06:39:00',0.79887,0.79887,0.79883,0.79883,62.68,0.79897,0.79897,0.79894,0.79894,48.26,False
'2018-01-23T06:40:00',0.79883,0.79884,0.79869,0.79872,142.01,0.79893,0.79894,0.79879,0.79882,151.71,False
'2018-01-23T06:41:00',0.79871,0.79876,0.79871,0.79875,52.87,0.79882,0.79884,0.79881,0.79884,49.24,True
'2018-01-23T06:42:00',0.79875,0.79888,0.79874,0.79885,40.63,0.79884,0.79896,0.79883,0.79895,42.87,True
'2018-01-23T06:43:00',0.79884,0.79893,0.79884,0.79893,50.67,0.79894,0.79904,0.79894,0.79904,54.72,True
'2018-01-23T06:44:00',0.79895,0.79902,0.79893,0.79902,39.28,0.79905,0.7991,0.79904,0.7991,45.73,True
'2018-01-23T06:45:00',0.79902,0.79905,0.79902,0.79903,52.52,0.79911,0.79915,0.7991,0.7991,41.89,True
'2018-01-23T06:46:00',0.79902,0.79906,0.79898,0.79904,95.49,0.79911,0.79915,0.79907,0.79914,88.08,True
'2018-01-23T06:47:00',0.79904,0.79908,0.79904,0.79908,37.9,0.79914,0.79916,0.79914,0.79915,51.4,True
'2018-01-23T06:48:00',0.79908,0.79925,0.79908,0.79913,137.19,0.79915,0.79935,0.79915,0.79924,139.98,False
'2018-01-23T06:49:00',0.79913,0.79916,0.79912,0.79912,40.76,0.79924,0.79925,0.79922,0.79924,99.37,True
'2018-01-23T06:50:00',0.79912,0.79922,0.79912,0.79921,70.54,0.79924,0.79931,0.79923,0.7993,49.49,True
'2018-01-23T06:51:00',0.79921,0.79934,0.7992,0.79932,84.36,0.7993,0.79941,0.7993,0.7994,86.23,True
'2018-01-23T06:52:00',0.79933,0.79936,0.79929,0.79932,36.89,0.79943,0.79945,0.79939,0.7994,43.37,False
'2018-01-23T06:53:00',0.79932,0.79934,0.79932,0.79932,24.59,0.79941,0.79942,0.7994,0.79941,21.53,False
'2018-01-23T06:54:00',0.79933,0.79933,0.79925,0.79925,32.93,0.79942,0.79943,0.79933,0.79933,36.91,False
'2018-01-23T06:55:00',0.79925,0.79928,0.799,0.79904,103.23,0.79932,0.79937,0.79908,0.79912,111.59,False
'2018-01-23T06:56:00',0.79904,0.79915,0.79904,0.79911,32.63,0.79913,0.7992,0.79911,0.79918,31.22,False
'2018-01-23T06:57:00',0.7991,0.79911,0.79901,0.79901,81.53,0.79918,0.7992,0.7991,0.79911,65.86,False
'2018-01-23T06:58:00',0.79901,0.79901,0.79891,0.79892,36.67,0.7991,0.7991,0.79901,0.79901,46.83,False
'2018-01-23T06:59:00',0.79891,0.79894,0.79884,0.79892,90.98,0.79901,0.79904,0.79894,0.79902,77.35,True
'2018-01-23T07:00:00',0.79891,0.79905,0.7989,0.79902,99.96,0.79902,0.79913,0.79898,0.79912,127.64,False
'2018-01-23T07:01:00',0.79902,0.79904,0.79902,0.79902,18.71,0.79912,0.79913,0.79911,0.79912,34.45,True
'2018-01-23T07:02:00',0.79902,0.79915,0.79902,0.79914,78.93,0.79912,0.79924,0.79912,0.79923,53.16,True
'2018-01-23T07:03:00',0.79913,0.7993,0.79911,0.79928,136.89,0.79923,0.7994,0.7992,0.79938,144.39,True
'2018-01-23T07:04:00',0.79928,0.79936,0.79924,0.79936,72.27,0.79938,0.79945,0.79935,0.79945,79.54,False
'2018-01-23T07:05:00',0.79935,0.79935,0.79923,0.7993,68.93,0.79945,0.79945,0.79932,0.79936,71.0,False
'2018-01-23T07:06:00',0.79931,0.79932,0.79921,0.79921,90.65,0.79936,0.79939,0.79928,0.79928,42.5,False
'2018-01-23T07:07:00',0.79921,0.79931,0.79916,0.79931,138.53,0.79928,0.7994,0.79924,0.7994,83.63,True
'2018-01-23T07:08:00',0.79931,0.79934,0.7993,0.79932,77.4,0.7994,0.79944,0.79938,0.79941,65.5,True
'2018-01-23T07:09:00',0.79932,0.79939,0.79932,0.79932,69.28,0.79941,0.79948,0.79941,0.79942,70.63,False
'2018-01-23T07:10:00',0.79932,0.79932,0.79922,0.79924,103.62,0.7994,0.7994,0.7993,0.79934,87.76,True
'2018-01-23T07:11:00',0.79926,0.79941,0.79925,0.79941,120.09,0.79934,0.7995,0.79934,0.7995,69.28,True
'2018-01-23T07:12:00',0.79941,0.79951,0.7994,0.79941,152.12,0.7995,0.79961,0.79949,0.7995,80.8,False
'2018-01-23T07:13:00',0.7994,0.79941,0.79933,0.79934,93.77,0.79946,0.79951,0.79942,0.79943,76.74,False
'2018-01-23T07:14:00',0.79934,0.79934,0.7992,0.79921,33.67,0.79943,0.79943,0.7993,0.7993,34.94,False
'2018-01-23T07:15:00',0.7992,0.79931,0.79918,0.79923,106.99,0.7993,0.79941,0.79924,0.79932,116.73,False
'2018-01-23T07:16:00',0.79922,0.79927,0.79914,0.79918,94.26,0.79932,0.79936,0.79923,0.79927,103.52,True
'2018-01-23T07:17:00',0.79919,0.79936,0.79919,0.79935,116.65,0.79928,0.79944,0.79928,0.79944,200.78,True
'2018-01-23T07:18:00',0.79936,0.79941,0.79929,0.79931,156.27,0.79945,0.7995,0.79938,0.79941,197.93,False
'2018-01-23T07:19:00',0.79933,0.79937,0.79913,0.79914,108.79,0.79941,0.79945,0.79923,0.79923,147.64,False
'2018-01-23T07:20:00',0.79913,0.79913,0.799,0.79902,91.23,0.79923,0.79923,0.79909,0.79911,115.04,False
'2018-01-23T07:21:00',0.79902,0.79902,0.79891,0.79893,76.15,0.79911,0.79911,0.799,0.79904,99.82,False
'2018-01-23T07:22:00',0.79894,0.79895,0.79893,0.79893,26.72,0.79904,0.79905,0.79902,0.79902,33.76,False
'2018-01-23T07:23:00',0.79889,0.79889,0.79872,0.79876,79.74,0.79896,0.79896,0.79883,0.79884,163.11,False
'2018-01-23T07:24:00',0.79877,0.79881,0.79871,0.79881,57.38,0.79885,0.7989,0.7988,0.7989,72.51,True
'2018-01-23T07:25:00',0.79881,0.79892,0.79881,0.79891,102.02,0.79891,0.79901,0.7989,0.79899,104.61,False
'2018-01-23T07:26:00',0.79891,0.79892,0.79883,0.79884,34.74,0.799,0.79901,0.79893,0.79893,61.88,False
'2018-01-23T07:27:00',0.79884,0.79885,0.79884,0.79884,33.71,0.79894,0.79895,0.79894,0.79894,30.24,True
'2018-01-23T07:28:00',0.79885,0.79893,0.79883,0.79891,99.87,0.79896,0.79902,0.79892,0.799,110.25,False
'2018-01-23T07:29:00',0.79891,0.79893,0.79884,0.79887,110.92,0.79899,0.79902,0.79894,0.79896,94.59,False
'2018-01-23T07:30:00',0.79889,0.79892,0.79886,0.79886,50.6,0.799,0.79902,0.79894,0.79896,66.48,False
'2018-01-23T07:31:00',0.79889,0.7989,0.79885,0.79885,65.78,0.79898,0.79899,0.79895,0.79895,73.49,True
'2018-01-23T07:32:00',0.79886,0.79897,0.79886,0.79896,50.85,0.79895,0.79906,0.79895,0.79905,40.5,True
'2018-01-23T07:33:00',0.79901,0.79907,0.79882,0.79886,111.48,0.79907,0.79916,0.79891,0.79895,117.31,False
'2018-01-23T07:34:00',0.79884,0.79891,0.79882,0.79886,69.95,0.79893,0.79898,0.79889,0.79895,104.94,True
'2018-01-23T07:35:00',0.79886,0.79895,0.79864,0.79865,105.38,0.79895,0.79905,0.79872,0.79875,139.66,False
'2018-01-23T07:36:00',0.79867,0.7987,0.79861,0.79863,106.71,0.79875,0.79878,0.79868,0.7987,70.05,False
'2018-01-23T07:37:00',0.79862,0.79862,0.79839,0.79839,142.32,0.79869,0.79869,0.79849,0.79851,184.84,False
'2018-01-23T07:38:00',0.79839,0.79848,0.79827,0.79828,147.65,0.7985,0.79857,0.79836,0.79838,171.63,False
'2018-01-23T07:39:00',0.79829,0.7983,0.79823,0.79825,88.52,0.79838,0.7984,0.79831,0.79835,95.3,True
'2018-01-23T07:40:00',0.79828,0.79837,0.79822,0.79834,106.16,0.79836,0.79844,0.79831,0.79843,110.05,True
'2018-01-23T07:41:00',0.79834,0.79857,0.79834,0.79856,111.77,0.79844,0.79867,0.79844,0.79864,147.6,True
'2018-01-23T07:42:00',0.79855,0.79867,0.79855,0.79864,70.46,0.79866,0.79876,0.79865,0.79874,103.59,False
'2018-01-23T07:43:00',0.79864,0.79864,0.79846,0.79848,81.62,0.79874,0.79874,0.79856,0.79857,119.94,False
'2018-01-23T07:44:00',0.79848,0.79848,0.7982,0.7982,177.81,0.79857,0.79857,0.7983,0.79831,200.93,False
'2018-01-23T07:45:00',0.7982,0.79828,0.79814,0.79822,139.19,0.79831,0.79836,0.79825,0.79833,143.82,True
'2018-01-23T07:46:00',0.79824,0.79832,0.79821,0.79824,105.69,0.79833,0.79842,0.79829,0.79833,119.39,True
'2018-01-23T07:47:00',0.79825,0.79834,0.79823,0.79834,60.79,0.79835,0.79844,0.79832,0.79844,84.65,True
'2018-01-23T07:48:00',0.79835,0.79853,0.79833,0.79833,107.82,0.79844,0.79862,0.79843,0.79844,97.18,False
'2018-01-23T07:49:00',0.79833,0.79843,0.79832,0.79839,105.18,0.79842,0.79851,0.79841,0.79847,93.75,True
'2018-01-23T07:50:00',0.79838,0.79875,0.79838,0.79863,102.44,0.79847,0.79883,0.79847,0.7987,127.06,True
'2018-01-23T07:51:00',0.79863,0.79875,0.79862,0.79865,58.74,0.79872,0.79884,0.7987,0.79873,94.95,False
'2018-01-23T07:52:00',0.79866,0.79867,0.79852,0.79859,75.27,0.79874,0.79875,0.79861,0.79868,103.5,False
'2018-01-23T07:53:00',0.7986,0.79866,0.79854,0.79855,71.71,0.79869,0.79876,0.79864,0.79865,75.37,False
'2018-01-23T07:54:00',0.79857,0.79857,0.79816,0.79817,124.51,0.79865,0.79865,0.79825,0.79827,102.21,False
'2018-01-23T07:55:00',0.79816,0.79836,0.79811,0.79823,132.24,0.79826,0.79845,0.79822,0.79829,86.26,False
'2018-01-23T07:56:00',0.79825,0.79836,0.79822,0.79835,42.37,0.7983,0.79843,0.79828,0.79843,45.94,True
'2018-01-23T07:57:00',0.79836,0.79836,0.79822,0.79822,66.21,0.79844,0.79844,0.79831,0.79831,77.77,False
'2018-01-23T07:58:00',0.79822,0.79831,0.79822,0.79823,107.41,0.79832,0.7984,0.79831,0.79833,102.84,True
'2018-01-23T07:59:00',0.79831,0.79847,0.79831,0.79847,49.85,0.79839,0.79856,0.79839,0.79856,109.07,True
'2018-01-23T08:00:00',0.79847,0.79865,0.79847,0.79858,59.72,0.79856,0.79871,0.79855,0.79866,130.76,False
'2018-01-23T08:01:00',0.79856,0.79856,0.79789,0.79789,116.74,0.79865,0.79866,0.79798,0.79798,206.22,False
'2018-01-23T08:02:00',0.7979,0.7979,0.79781,0.79781,142.73,0.79799,0.79799,0.79788,0.7979,173.73,True
'2018-01-23T08:03:00',0.7978,0.79791,0.79776,0.79791,88.87,0.79789,0.79798,0.79785,0.79798,76.88,True
'2018-01-23T08:04:00',0.79791,0.79791,0.79772,0.79772,136.73,0.79798,0.798,0.7978,0.79781,147.84,True
'2018-01-23T08:05:00',0.79772,0.79793,0.79772,0.79792,73.36,0.79782,0.798,0.79782,0.798,58.66,True
'2018-01-23T08:06:00',0.79793,0.79839,0.79792,0.79839,94.16,0.798,0.79845,0.798,0.79844,175.84,False
'2018-01-23T08:07:00',0.79837,0.79837,0.79802,0.7981,89.78,0.79844,0.79844,0.7981,0.79819,125.26,False
'2018-01-23T08:08:00',0.79809,0.79813,0.79804,0.79813,41.39,0.79816,0.79822,0.79813,0.79818,43.55,True
'2018-01-23T08:09:00',0.79812,0.79822,0.79812,0.79816,50.97,0.79822,0.7983,0.79822,0.79825,83.96,False
'2018-01-23T08:10:00',0.79815,0.79817,0.79804,0.79804,74.37,0.79824,0.79826,0.79812,0.79813,143.76,False
'2018-01-23T08:11:00',0.79803,0.79803,0.79773,0.79774,114.09,0.79813,0.79813,0.79783,0.79783,145.48,False
'2018-01-23T08:12:00',0.79773,0.79774,0.79749,0.79759,148.46,0.79783,0.79783,0.79756,0.7977,138.04,False
'2018-01-23T08:13:00',0.79759,0.79769,0.7975,0.79762,119.97,0.7977,0.79777,0.79759,0.79769,122.21,True
'2018-01-23T08:14:00',0.79762,0.79785,0.7976,0.79783,35.5,0.79768,0.79793,0.79767,0.7979,55.36,True
'2018-01-23T08:15:00',0.7978,0.79791,0.79778,0.79788,108.32,0.79788,0.79799,0.79785,0.79795,135.26,True
'2018-01-23T08:16:00',0.79787,0.79801,0.7978,0.7978,108.56,0.79795,0.7981,0.7979,0.7979,158.54,False
'2018-01-23T08:17:00',0.79779,0.79781,0.7976,0.79762,122.78,0.79787,0.79791,0.7977,0.79772,140.55,False
'2018-01-23T08:18:00',0.79763,0.79773,0.79761,0.79771,52.09,0.79773,0.7978,0.79771,0.7978,67.39,False
'2018-01-23T08:19:00',0.7977,0.7977,0.79753,0.79761,83.72,0.79781,0.79781,0.79762,0.7977,111.82,False
'2018-01-23T08:20:00',0.79763,0.7977,0.79754,0.79759,139.48,0.79772,0.79778,0.79763,0.79768,73.2,True
'2018-01-23T08:21:00',0.79759,0.79773,0.79753,0.79772,59.04,0.79767,0.79781,0.79761,0.79781,46.66,True
'2018-01-23T08:22:00',0.79772,0.79779,0.79768,0.79778,30.6,0.79779,0.79786,0.79774,0.79784,60.75,True
'2018-01-23T08:23:00',0.79778,0.7979,0.79778,0.7979,134.15,0.79785,0.79798,0.79785,0.79798,84.54,True
'2018-01-23T08:24:00',0.79791,0.79791,0.79772,0.79775,71.95,0.79799,0.79799,0.7978,0.79783,51.97,False
'2018-01-23T08:25:00',0.79773,0.79774,0.79758,0.79763,132.75,0.79783,0.79783,0.79767,0.79773,146.17,False
'2018-01-23T08:26:00',0.79761,0.79768,0.79748,0.79759,195.14,0.79772,0.79776,0.79758,0.7977,187.94,False
'2018-01-23T08:27:00',0.7976,0.7976,0.7974,0.7974,143.21,0.7977,0.7977,0.79748,0.79748,86.51,False
'2018-01-23T08:28:00',0.7974,0.7974,0.79681,0.79681,201.05,0.79748,0.79748,0.79691,0.79691,183.32,False
'2018-01-23T08:29:00',0.79681,0.79694,0.79679,0.79691,207.24,0.79691,0.79702,0.79689,0.79697,100.77,True
'2018-01-23T08:30:00',0.79692,0.79701,0.79688,0.797,158.77,0.79697,0.79712,0.79696,0.79708,96.83,True
'2018-01-23T08:31:00',0.79704,0.79723,0.79704,0.79719,123.14,0.7971,0.79732,0.7971,0.79725,188.28,True
'2018-01-23T08:32:00',0.79718,0.79728,0.79718,0.7972,66.49,0.79726,0.79733,0.79725,0.79727,109.16,True
'2018-01-23T08:33:00',0.79722,0.79735,0.79718,0.79735,88.66,0.79728,0.79742,0.79724,0.79742,116.64,True
'2018-01-23T08:34:00',0.79736,0.79743,0.79721,0.79735,158.97,0.79743,0.79753,0.79726,0.79744,194.81,False
'2018-01-23T08:35:00',0.79734,0.79734,0.79722,0.79725,110.64,0.79736,0.7974,0.79729,0.79735,124.16,True
'2018-01-23T08:36:00',0.79725,0.79735,0.79715,0.79726,139.22,0.79733,0.79744,0.79725,0.79736,165.14,True
'2018-01-23T08:37:00',0.79727,0.79736,0.79712,0.79716,157.47,0.79736,0.79745,0.7972,0.79726,147.41,False
'2018-01-23T08:38:00',0.79716,0.7972,0.79702,0.79705,107.79,0.79726,0.79729,0.79711,0.79712,101.5,False
'2018-01-23T08:39:00',0.79704,0.79708,0.79694,0.79695,78.42,0.79712,0.79714,0.79703,0.79704,69.2,False
'2018-01-23T08:40:00',0.79694,0.79707,0.79694,0.79702,113.44,0.79704,0.79714,0.79703,0.79711,91.03,False
'2018-01-23T08:41:00',0.79702,0.79703,0.79701,0.79703,34.58,0.79712,0.79712,0.7971,0.79711,20.24,False
'2018-01-23T08:42:00',0.79702,0.79703,0.79678,0.79683,166.53,0.7971,0.79712,0.79686,0.79694,178.35,False
'2018-01-23T08:43:00',0.79683,0.797,0.79682,0.797,174.19,0.79694,0.7971,0.79692,0.7971,154.25,True
'2018-01-23T08:44:00',0.79701,0.79712,0.797,0.79711,142.16,0.7971,0.79721,0.79707,0.7972,75.82,True
'2018-01-23T08:45:00',0.79711,0.79715,0.7971,0.79711,91.88,0.79719,0.79724,0.79719,0.79719,56.86,False
'2018-01-23T08:46:00',0.79713,0.79713,0.79703,0.79711,69.84,0.79719,0.79719,0.79712,0.79718,56.52,True
'2018-01-23T08:47:00',0.79711,0.79717,0.79711,0.79713,71.04,0.79719,0.79723,0.79719,0.79722,45.1,True
'2018-01-23T08:48:00',0.79714,0.79724,0.79705,0.79715,112.5,0.79722,0.79731,0.79715,0.79724,101.53,True
'2018-01-23T08:49:00',0.79714,0.79735,0.79712,0.79713,128.95,0.79724,0.79745,0.79722,0.79722,122.15,False
'2018-01-23T08:50:00',0.79713,0.79713,0.79693,0.79704,99.35,0.79722,0.79722,0.79701,0.79713,76.48,True
'2018-01-23T08:51:00',0.79704,0.79717,0.79701,0.79714,83.74,0.79711,0.79725,0.7971,0.79723,87.44,False
'2018-01-23T08:52:00',0.79714,0.79714,0.79701,0.79701,106.61,0.79723,0.79723,0.79709,0.7971,84.75,False
'2018-01-23T08:53:00',0.79701,0.79705,0.797,0.79704,95.78,0.79711,0.79714,0.7971,0.79713,92.95,True
'2018-01-23T08:54:00',0.79705,0.79712,0.79704,0.79712,65.05,0.79714,0.79722,0.79713,0.79722,67.66,True
'2018-01-23T08:55:00',0.79712,0.79714,0.797,0.79702,35.56,0.79722,0.79723,0.7971,0.79711,49.27,False
'2018-01-23T08:56:00',0.79702,0.79704,0.79692,0.79695,120.27,0.79711,0.79713,0.79701,0.79703,108.53,False
'2018-01-23T08:57:00',0.79696,0.79701,0.79691,0.79694,101.44,0.79703,0.7971,0.797,0.79702,117.56,False
'2018-01-23T08:58:00',0.79694,0.797,0.79678,0.79681,58.35,0.79703,0.79707,0.79683,0.79689,53.41,False
'2018-01-23T08:59:00',0.79678,0.79678,0.79661,0.79661,115.76,0.79685,0.79685,0.79668,0.7967,76.49,False
'2018-01-23T09:00:00',0.79661,0.79672,0.79653,0.79661,153.2,0.79671,0.7968,0.79662,0.7967,184.71,False
'2018-01-23T09:01:00',0.79663,0.79669,0.79655,0.79656,191.19,0.7967,0.79678,0.79664,0.79665,174.66,False
'2018-01-23T09:02:00',0.79655,0.79659,0.79653,0.79655,146.1,0.79665,0.79669,0.79661,0.79663,91.89,True
'2018-01-23T09:03:00',0.79655,0.79665,0.79654,0.79663,75.97,0.79663,0.79674,0.79663,0.79673,65.44,True
'2018-01-23T09:04:00',0.79666,0.79674,0.79666,0.79674,66.92,0.79673,0.79684,0.79673,0.79684,65.19,True
'2018-01-23T09:05:00',0.79674,0.79694,0.79674,0.79682,86.36,0.79684,0.79701,0.79684,0.79692,98.56,False
'2018-01-23T09:06:00',0.79681,0.79685,0.79659,0.79662,139.3,0.7969,0.79693,0.79667,0.79671,113.71,False
'2018-01-23T09:07:00',0.79663,0.79665,0.7964,0.79643,116.27,0.79671,0.79671,0.79648,0.79651,107.95,False
'2018-01-23T09:08:00',0.79645,0.79661,0.79643,0.79661,154.04,0.79651,0.7967,0.7965,0.7967,118.06,True
'2018-01-23T09:09:00',0.79661,0.79662,0.79652,0.79653,147.23,0.79669,0.79671,0.79661,0.79662,163.17,False
'2018-01-23T09:10:00',0.79651,0.79661,0.79645,0.79645,132.59,0.7966,0.7967,0.79652,0.79652,144.61,False
'2018-01-23T09:11:00',0.79645,0.79647,0.79626,0.79626,76.95,0.79652,0.79654,0.79633,0.79633,77.86,False
'2018-01-23T09:12:00',0.79625,0.79635,0.79623,0.79629,135.48,0.79631,0.79644,0.79631,0.79635,98.51,False
'2018-01-23T09:13:00',0.79629,0.79629,0.79618,0.79623,120.79,0.79636,0.79637,0.79626,0.79631,104.95,True
'2018-01-23T09:14:00',0.79624,0.7963,0.79621,0.7963,68.93,0.79631,0.79638,0.79629,0.79638,97.49,False
'2018-01-23T09:15:00',0.7963,0.7963,0.79616,0.79617,113.15,0.79637,0.79637,0.7962,0.79623,108.49,False
'2018-01-23T09:16:00',0.79618,0.79618,0.796,0.79601,181.27,0.79624,0.79624,0.79609,0.7961,151.66,True
'2018-01-23T09:17:00',0.79602,0.79629,0.79602,0.79626,54.83,0.7961,0.79636,0.7961,0.79634,117.53,False
'2018-01-23T09:18:00',0.79625,0.79625,0.7959,0.79603,101.98,0.79634,0.79634,0.79596,0.79612,118.31,False
'2018-01-23T09:19:00',0.79604,0.79611,0.79572,0.7958,123.37,0.79613,0.7962,0.79579,0.79587,146.59,False
'2018-01-23T09:20:00',0.79578,0.7958,0.79571,0.79574,197.03,0.79587,0.79587,0.79579,0.79582,182.56,True
'2018-01-23T09:21:00',0.79572,0.79589,0.79572,0.79582,150.84,0.79581,0.79597,0.79581,0.79591,151.87,False
'2018-01-23T09:22:00',0.79582,0.79582,0.79563,0.79573,165.96,0.7959,0.7959,0.7957,0.79582,206.19,True
'2018-01-23T09:23:00',0.79574,0.79601,0.79572,0.79599,130.03,0.79581,0.79611,0.79581,0.79608,169.59,True
'2018-01-23T09:24:00',0.79604,0.79609,0.79603,0.79604,79.48,0.79609,0.79617,0.79609,0.79612,107.03,True
'2018-01-23T09:25:00',0.79603,0.79613,0.79603,0.79605,55.16,0.79612,0.79622,0.79612,0.79614,77.67,True
'2018-01-23T09:26:00',0.79607,0.79624,0.79607,0.79624,51.9,0.79614,0.79633,0.79614,0.79633,97.72,True
'2018-01-23T09:27:00',0.79624,0.79634,0.79623,0.79633,111.46,0.79633,0.79641,0.79632,0.79639,141.51,True
'2018-01-23T09:28:00',0.79633,0.79653,0.79632,0.79644,117.89,0.79641,0.79662,0.79641,0.79654,111.33,False
'2018-01-23T09:29:00',0.79644,0.79648,0.79631,0.79631,143.68,0.79653,0.79656,0.7964,0.79642,151.03,False
'2018-01-23T09:30:00',0.79632,0.79632,0.79602,0.79621,130.43,0.79639,0.79639,0.79612,0.79631,144.63,True
'2018-01-23T09:31:00',0.79621,0.79643,0.79615,0.79615,145.08,0.79631,0.79653,0.79624,0.79624,151.91,True
'2018-01-23T09:32:00',0.79613,0.79665,0.79613,0.7966,230.71,0.79623,0.79675,0.79622,0.7967,263.53,False
'2018-01-23T09:33:00',0.7966,0.79662,0.79654,0.79658,109.52,0.79668,0.79671,0.7966,0.79662,71.84,False
'2018-01-23T09:34:00',0.79659,0.7966,0.79654,0.79656,101.3,0.79665,0.79667,0.79662,0.79665,83.88,True
'2018-01-23T09:35:00',0.79656,0.79667,0.79655,0.79662,181.74,0.79665,0.79674,0.79663,0.79671,188.74,False
'2018-01-23T09:36:00',0.79662,0.79666,0.79655,0.79655,110.66,0.79671,0.79675,0.79665,0.79665,158.58,True
'2018-01-23T09:37:00',0.79659,0.79667,0.79647,0.79647,122.56,0.79665,0.79675,0.79653,0.79655,136.31,False
'2018-01-23T09:38:00',0.79647,0.79652,0.79642,0.79645,181.51,0.79655,0.79661,0.79652,0.79654,176.89,True
'2018-01-23T09:39:00',0.79645,0.79657,0.79629,0.79631,134.6,0.79654,0.79667,0.79637,0.79637,99.57,False
'2018-01-23T09:40:00',0.79631,0.79636,0.79624,0.79636,107.0,0.79639,0.79644,0.79633,0.79643,86.26,True
'2018-01-23T09:41:00',0.79636,0.79656,0.79634,0.79653,74.74,0.79643,0.79662,0.79641,0.79661,108.13,False
'2018-01-23T09:42:00',0.79654,0.79654,0.79632,0.79632,164.38,0.79661,0.79661,0.79641,0.79641,213.71,False
'2018-01-23T09:43:00',0.79633,0.79643,0.79633,0.79639,136.25,0.79641,0.79653,0.79641,0.79648,145.0,True
'2018-01-23T09:44:00',0.79639,0.79653,0.79639,0.79651,128.44,0.79648,0.79663,0.79648,0.7966,141.08,False
'2018-01-23T09:45:00',0.79651,0.79651,0.7964,0.7964,145.44,0.7966,0.7966,0.79647,0.79647,142.17,False
'2018-01-23T09:46:00',0.79638,0.79642,0.79619,0.79621,122.44,0.79645,0.79651,0.7963,0.7963,102.38,False
'2018-01-23T09:47:00',0.7962,0.79632,0.79615,0.79626,152.18,0.79629,0.79641,0.79623,0.79635,106.76,False
'2018-01-23T09:48:00',0.79626,0.7963,0.79615,0.79621,92.86,0.79633,0.79639,0.79624,0.7963,73.26,False
'2018-01-23T09:49:00',0.79621,0.7963,0.79621,0.79624,90.52,0.7963,0.79639,0.7963,0.79632,55.03,True
'2018-01-23T09:50:00',0.79624,0.79635,0.79624,0.79627,72.04,0.79634,0.79643,0.79634,0.79635,64.53,False
'2018-01-23T09:51:00',0.79627,0.79633,0.79622,0.79633,116.28,0.79634,0.79641,0.7963,0.79641,103.45,True
'2018-01-23T09:52:00',0.79633,0.79647,0.79622,0.79622,88.74,0.79642,0.79655,0.79632,0.79632,81.05,False
'2018-01-23T09:53:00',0.79623,0.79628,0.79616,0.79624,131.55,0.79631,0.79638,0.79624,0.79632,140.07,False
'2018-01-23T09:54:00',0.79623,0.79625,0.79616,0.79625,98.35,0.79632,0.79633,0.79625,0.79633,70.76,True
'2018-01-23T09:55:00',0.79625,0.79633,0.79624,0.79625,141.37,0.79633,0.79641,0.79632,0.79633,70.94,True
'2018-01-23T09:56:00',0.79625,0.79642,0.7962,0.79642,161.86,0.79635,0.79652,0.7963,0.79652,71.05,True
'2018-01-23T09:57:00',0.79643,0.79644,0.79634,0.79636,164.4,0.79653,0.79655,0.79644,0.79645,89.22,False
'2018-01-23T09:58:00',0.79637,0.79642,0.79637,0.79641,68.6,0.79646,0.79651,0.79646,0.79651,69.89,True
'2018-01-23T09:59:00',0.79641,0.79655,0.79641,0.79652,56.66,0.79651,0.79664,0.7965,0.79661,85.54,False
'2018-01-23T10:00:00',0.79652,0.79652,0.79644,0.79645,76.93,0.79662,0.79662,0.79651,0.79653,134.73,False
'2018-01-23T10:01:00',0.79644,0.79648,0.79642,0.79643,57.86,0.79653,0.79656,0.7965,0.79652,71.6,False
'2018-01-23T10:02:00',0.79645,0.79645,0.79632,0.79642,110.97,0.79653,0.79653,0.79641,0.79651,148.7,True
'2018-01-23T10:03:00',0.79641,0.79646,0.79624,0.79634,153.38,0.79651,0.79654,0.7963,0.79642,155.19,False
'2018-01-23T10:04:00',0.79634,0.79638,0.79624,0.79626,71.03,0.79642,0.79648,0.79633,0.79636,110.61,True
'2018-01-23T10:05:00',0.79628,0.79641,0.79625,0.79627,139.04,0.79637,0.7965,0.79634,0.79636,148.88,False
'2018-01-23T10:06:00',0.79627,0.7963,0.7962,0.79621,81.17,0.79635,0.7964,0.7963,0.79632,87.02,False
'2018-01-23T10:07:00',0.7962,0.79621,0.79611,0.7962,98.12,0.79631,0.79631,0.79621,0.79629,96.95,True
'2018-01-23T10:08:00',0.79621,0.79633,0.7962,0.79633,117.64,0.79631,0.79642,0.79629,0.79642,79.13,True
'2018-01-23T10:09:00',0.79632,0.79644,0.7963,0.79644,159.6,0.79642,0.79654,0.79641,0.79654,126.84,False
'2018-01-23T10:10:00',0.79643,0.79644,0.79636,0.79642,66.44,0.79653,0.79653,0.79645,0.79651,53.41,True
'2018-01-23T10:11:00',0.79642,0.7965,0.79635,0.79635,135.27,0.7965,0.79658,0.79643,0.79644,126.34,False
'2018-01-23T10:12:00',0.79634,0.79642,0.79634,0.79642,119.74,0.79644,0.79651,0.79642,0.79651,110.79,True
'2018-01-23T10:13:00',0.79642,0.79645,0.79638,0.79643,56.67,0.79651,0.79653,0.79646,0.79653,52.64,False
'2018-01-23T10:14:00',0.79642,0.79643,0.79639,0.79639,73.58,0.79653,0.79653,0.79645,0.79648,57.95,False
'2018-01-23T10:15:00',0.79641,0.79641,0.79631,0.79631,71.8,0.79648,0.79651,0.7964,0.79641,60.96,False
'2018-01-23T10:16:00',0.79631,0.79634,0.79624,0.79634,107.43,0.7964,0.79644,0.79632,0.79644,112.96,True
'2018-01-23T10:17:00',0.79635,0.79644,0.79634,0.79644,106.82,0.79644,0.79653,0.79644,0.79653,109.84,True
'2018-01-23T10:18:00',0.79646,0.79649,0.79644,0.79645,27.22,0.79653,0.79656,0.7965,0.79651,20.93,False
'2018-01-23T10:19:00',0.79643,0.79643,0.79635,0.79637,50.3,0.79651,0.79651,0.79641,0.79642,32.44,True
'2018-01-23T10:20:00',0.79635,0.79644,0.79635,0.79641,57.5,0.79642,0.79654,0.79642,0.7965,111.96,False
'2018-01-23T10:21:00',0.79638,0.79641,0.79631,0.7964,85.51,0.79647,0.7965,0.79641,0.79649,106.89,True
'2018-01-23T10:22:00',0.7964,0.79646,0.79635,0.79635,59.03,0.79651,0.79653,0.79642,0.79643,71.01,False
'2018-01-23T10:23:00',0.79636,0.79644,0.79635,0.79641,47.11,0.79643,0.79651,0.79643,0.79649,39.97,False
'2018-01-23T10:24:00',0.79641,0.79641,0.79626,0.79626,60.03,0.7965,0.7965,0.79633,0.79634,52.26,False
'2018-01-23T10:25:00',0.79625,0.79626,0.79623,0.79625,21.37,0.79634,0.79635,0.79633,0.79633,32.71,True
'2018-01-23T10:26:00',0.79624,0.79632,0.79623,0.79623,55.4,0.79633,0.79639,0.79631,0.79631,36.14,False
'2018-01-23T10:27:00',0.79623,0.79627,0.79621,0.79627,24.11,0.79631,0.79635,0.79628,0.79634,25.79,True
'2018-01-23T10:28:00',0.79625,0.79629,0.79625,0.79627,10.37,0.79634,0.79636,0.79634,0.79636,28.89,True
'2018-01-23T10:29:00',0.79626,0.79632,0.79626,0.79628,59.15,0.79636,0.79641,0.79635,0.79636,95.51,False
'2018-01-23T10:30:00',0.79628,0.79628,0.79621,0.79626,49.93,0.79637,0.79637,0.7963,0.79633,38.86,False
'2018-01-23T10:31:00',0.79626,0.79626,0.79623,0.79625,69.84,0.79635,0.79635,0.79631,0.79633,72.83,True
'2018-01-23T10:32:00',0.79625,0.79633,0.79625,0.79632,74.34,0.79634,0.79641,0.79634,0.79638,88.1,True
'2018-01-23T10:33:00',0.79632,0.7964,0.79626,0.79637,113.37,0.79639,0.79649,0.79634,0.79645,138.52,True
'2018-01-23T10:34:00',0.79637,0.79645,0.79631,0.79643,104.65,0.79645,0.79653,0.79639,0.79651,119.82,True
'2018-01-23T10:35:00',0.79643,0.79655,0.79637,0.79655,72.9,0.79652,0.79665,0.79645,0.79665,90.64,True
'2018-01-23T10:36:00',0.79656,0.79668,0.79656,0.79667,61.8,0.79665,0.79677,0.79665,0.79676,125.6,False
'2018-01-23T10:37:00',0.79666,0.79667,0.79664,0.79667,51.5,0.79675,0.79675,0.79671,0.79675,68.31,True
'2018-01-23T10:38:00',0.79667,0.79667,0.79655,0.79667,77.78,0.79671,0.79676,0.79664,0.79676,84.34,False
'2018-01-23T10:39:00',0.79667,0.79667,0.79667,0.79667,5.2,0.79676,0.79676,0.79674,0.79675,6.12,False
'2018-01-23T10:40:00',0.79667,0.79667,0.79667,0.79667,12.12,0.79676,0.79676,0.79675,0.79675,31.22,True
'2018-01-23T10:41:00',0.79668,0.79668,0.79665,0.79668,27.99,0.79676,0.79677,0.79673,0.79675,42.11,True
'2018-01-23T10:42:00',0.79667,0.79684,0.79667,0.79684,59.74,0.79675,0.79692,0.79675,0.79692,85.8,True
'2018-01-23T10:43:00',0.79684,0.7969,0.79669,0.7967,93.45,0.79693,0.79695,0.79677,0.7968,140.67,False
'2018-01-23T10:44:00',0.7967,0.79672,0.79666,0.79668,59.74,0.7968,0.79681,0.79675,0.79676,77.47,False
'2018-01-23T10:45:00',0.79667,0.79669,0.7966,0.79663,33.05,0.79676,0.79677,0.79668,0.7967,60.48,False
'2018-01-23T10:46:00',0.79658,0.79659,0.7965,0.79653,76.01,0.79666,0.79667,0.79657,0.79662,105.38,False
'2018-01-23T10:47:00',0.79653,0.79653,0.79645,0.79646,54.59,0.79662,0.79662,0.79655,0.79656,81.97,False
'2018-01-23T10:48:00',0.79646,0.79651,0.79646,0.79649,73.18,0.79655,0.79659,0.79655,0.79659,98.94,True
'2018-01-23T10:49:00',0.79649,0.79652,0.79647,0.7965,54.62,0.79657,0.7966,0.79656,0.79659,66.11,False
'2018-01-23T10:50:00',0.79651,0.79651,0.7965,0.7965,21.79,0.79659,0.7966,0.79658,0.7966,7.55,True
'2018-01-23T10:51:00',0.79651,0.79663,0.79651,0.79662,37.33,0.7966,0.79672,0.7966,0.79671,34.72,True
'2018-01-23T10:52:00',0.79662,0.79665,0.79662,0.79664,26.93,0.79671,0.79673,0.79671,0.79672,35.56,True
'2018-01-23T10:53:00',0.79664,0.79673,0.79663,0.79673,24.53,0.79672,0.79679,0.79671,0.79679,40.7,True
'2018-01-23T10:54:00',0.79673,0.79676,0.79672,0.79675,22.42,0.7968,0.79684,0.7968,0.79682,47.93,False
'2018-01-23T10:55:00',0.79676,0.79676,0.79669,0.79673,48.89,0.79682,0.79683,0.79677,0.79682,67.96,False
'2018-01-23T10:56:00',0.79672,0.79675,0.79672,0.79674,24.42,0.79682,0.79682,0.79678,0.79682,38.09,False
'2018-01-23T10:57:00',0.79674,0.79674,0.79672,0.79673,20.82,0.79681,0.79682,0.79681,0.79682,24.96,True
'2018-01-23T10:58:00',0.79673,0.79679,0.79673,0.79674,28.38,0.79681,0.79684,0.79681,0.79682,32.97,False
'2018-01-23T10:59:00',0.79674,0.79677,0.79674,0.79675,43.56,0.79683,0.79686,0.79681,0.79683,50.96,True
'2018-01-23T11:00:00',0.79675,0.79705,0.79675,0.79695,106.11,0.79683,0.79713,0.79683,0.79705,194.68,False
'2018-01-23T11:01:00',0.79696,0.79698,0.79695,0.79695,14.99,0.79706,0.79706,0.79704,0.79704,28.45,True
'2018-01-23T11:02:00',0.79698,0.79704,0.79695,0.79697,78.54,0.79704,0.79712,0.79703,0.79704,32.4,False
'2018-01-23T11:03:00',0.79698,0.79698,0.79682,0.79686,78.87,0.79706,0.79706,0.79691,0.79694,53.69,True
'2018-01-23T11:04:00',0.7969,0.79706,0.7969,0.79705,196.74,0.79697,0.79714,0.79696,0.79714,167.67,True
'2018-01-23T11:05:00',0.79705,0.79729,0.79697,0.79725,135.33,0.79714,0.79737,0.79706,0.79735,132.72,True
'2018-01-23T11:06:00',0.79725,0.79734,0.79722,0.79724,129.82,0.79734,0.79744,0.79732,0.79734,165.43,False
'2018-01-23T11:07:00',0.79724,0.79724,0.79702,0.79704,98.09,0.79734,0.79734,0.79712,0.79714,108.25,False
'2018-01-23T11:08:00',0.79705,0.79713,0.79703,0.79708,50.91,0.79714,0.79721,0.79712,0.79716,96.76,False
'2018-01-23T11:09:00',0.79708,0.79708,0.79703,0.79707,28.51,0.79717,0.79717,0.79711,0.79717,73.25,True
'2018-01-23T11:10:00',0.79708,0.79713,0.79697,0.79697,75.98,0.79717,0.79721,0.79706,0.79706,81.28,True
'2018-01-23T11:11:00',0.79695,0.79713,0.79693,0.79708,109.76,0.79703,0.79722,0.79702,0.79716,119.84,False
'2018-01-23T11:12:00',0.79707,0.79707,0.79693,0.79698,72.15,0.79716,0.79716,0.79702,0.79708,120.58,False
'2018-01-23T11:13:00',0.79698,0.797,0.79692,0.79695,30.66,0.79708,0.79709,0.79701,0.79705,53.09,False
'2018-01-23T11:14:00',0.79695,0.79698,0.79693,0.79698,37.74,0.79705,0.79706,0.79702,0.79706,38.71,True
'2018-01-23T11:15:00',0.79698,0.79699,0.79675,0.79678,85.45,0.79707,0.79707,0.79686,0.79687,87.85,False
'2018-01-23T11:16:00',0.79678,0.79683,0.79665,0.79672,97.58,0.79688,0.79693,0.79674,0.79682,136.13,True
'2018-01-23T11:17:00',0.79672,0.79686,0.79666,0.79686,87.08,0.79682,0.79694,0.79677,0.79694,52.0,True
'2018-01-23T11:18:00',0.79685,0.79687,0.79685,0.79686,35.45,0.79694,0.79696,0.79694,0.79696,84.89,True
'2018-01-23T11:19:00',0.79686,0.79695,0.79685,0.79695,31.95,0.79696,0.79704,0.79695,0.79704,32.0,True
'2018-01-23T11:20:00',0.79696,0.79696,0.79685,0.79686,18.89,0.79705,0.79705,0.79692,0.79695,31.07,False
'2018-01-23T11:21:00',0.79685,0.79685,0.79683,0.79685,36.84,0.79695,0.79695,0.79693,0.79694,39.87,True
'2018-01-23T11:22:00',0.79685,0.79726,0.79675,0.79725,129.82,0.79695,0.79735,0.79684,0.79734,155.56,False
'2018-01-23T11:23:00',0.79725,0.79725,0.79713,0.79713,41.59,0.79736,0.79736,0.79722,0.79722,45.09,False
'2018-01-23T11:24:00',0.79713,0.79721,0.79705,0.79715,65.34,0.79717,0.79731,0.79716,0.79726,77.59,False
'2018-01-23T11:25:00',0.79715,0.79718,0.79673,0.79687,94.94,0.79726,0.79727,0.79683,0.79696,130.31,False
'2018-01-23T11:26:00',0.79687,0.79704,0.79687,0.79704,58.07,0.79698,0.79713,0.79698,0.79713,68.46,False
'2018-01-23T11:27:00',0.79703,0.79703,0.79695,0.79695,58.71,0.79713,0.79713,0.79703,0.79703,113.03,False
'2018-01-23T11:28:00',0.79695,0.79695,0.79682,0.79682,31.06,0.79704,0.79704,0.79691,0.79692,54.16,False
'2018-01-23T11:29:00',0.79682,0.79686,0.79675,0.79679,70.03,0.79691,0.79694,0.79684,0.79687,105.12,False
'2018-01-23T11:30:00',0.79677,0.79677,0.79665,0.79672,78.95,0.79686,0.79686,0.79674,0.79682,110.86,True
'2018-01-23T11:31:00',0.79672,0.79683,0.79671,0.79675,74.57,0.79682,0.79692,0.7968,0.79684,81.21,True
'2018-01-23T11:32:00',0.79675,0.79696,0.79675,0.79693,60.0,0.79684,0.79706,0.79684,0.79701,59.97,True
'2018-01-23T11:33:00',0.79693,0.79698,0.79692,0.79696,47.11,0.79702,0.79706,0.79699,0.79705,81.68,True
'2018-01-23T11:34:00',0.79697,0.79703,0.79696,0.79697,43.55,0.79705,0.79711,0.79704,0.79706,69.02,True
'2018-01-23T11:35:00',0.79696,0.79716,0.79695,0.79716,90.94,0.79706,0.79725,0.79703,0.79725,116.34,True
'2018-01-23T11:36:00',0.79717,0.79717,0.79707,0.79707,57.67,0.79725,0.79725,0.79714,0.79715,48.35,False
'2018-01-23T11:37:00',0.7971,0.79714,0.79707,0.7971,62.85,0.79715,0.79721,0.79715,0.79717,60.51,True
'2018-01-23T11:38:00',0.79709,0.79721,0.79708,0.79718,25.0,0.79716,0.79726,0.79715,0.79725,53.06,False
'2018-01-23T11:39:00',0.79718,0.79719,0.79707,0.79709,48.63,0.79727,0.79727,0.79716,0.79717,94.78,False
'2018-01-23T11:40:00',0.79711,0.79717,0.79708,0.79708,30.71,0.79719,0.79723,0.79715,0.79716,42.27,False
'2018-01-23T11:41:00',0.79707,0.79709,0.79707,0.79707,19.63,0.79715,0.79716,0.79714,0.79715,20.41,False
'2018-01-23T11:42:00',0.79707,0.79708,0.79704,0.79704,14.65,0.79715,0.79716,0.79712,0.79712,21.01,False
'2018-01-23T11:43:00',0.79705,0.79706,0.79697,0.79703,39.36,0.79714,0.79716,0.79707,0.79711,59.69,True
'2018-01-23T11:44:00',0.79703,0.79708,0.79698,0.79702,68.96,0.79712,0.79716,0.79707,0.79713,107.28,False
'2018-01-23T11:45:00',0.79701,0.79701,0.79691,0.79694,87.84,0.79708,0.79708,0.79701,0.79703,73.84,True
'2018-01-23T11:46:00',0.79692,0.797,0.79672,0.79672,113.58,0.79703,0.7971,0.79681,0.79681,132.17,False
'2018-01-23T11:47:00',0.79673,0.79674,0.79664,0.79667,105.39,0.79682,0.79683,0.79672,0.79676,88.94,False
'2018-01-23T11:48:00',0.79666,0.79666,0.7966,0.79665,100.48,0.79676,0.79676,0.79669,0.79676,91.4,True
'2018-01-23T11:49:00',0.79665,0.79669,0.79665,0.79665,63.55,0.79675,0.79678,0.79674,0.79675,40.57,False
'2018-01-23T11:50:00',0.79665,0.79666,0.79657,0.79661,53.96,0.79675,0.79675,0.79665,0.7967,36.97,True
'2018-01-23T11:51:00',0.79661,0.79667,0.79661,0.79666,51.91,0.7967,0.79675,0.7967,0.79674,45.97,True
'2018-01-23T11:52:00',0.79666,0.79669,0.79663,0.79669,61.9,0.79674,0.79677,0.79672,0.79675,78.76,True
'2018-01-23T11:53:00',0.79669,0.79676,0.79667,0.79675,46.13,0.79677,0.79683,0.79676,0.79683,81.42,True
'2018-01-23T11:54:00',0.79676,0.79684,0.79676,0.79682,35.85,0.79684,0.79691,0.79684,0.79691,90.06,True
'2018-01-23T11:55:00',0.79681,0.79686,0.79678,0.79681,57.96,0.79691,0.79695,0.79685,0.7969,72.17,False
'2018-01-23T11:56:00',0.79681,0.79682,0.79675,0.79675,21.05,0.79688,0.79691,0.79684,0.79684,26.69,False
'2018-01-23T11:57:00',0.79673,0.79677,0.79667,0.79667,30.04,0.79682,0.79686,0.79677,0.79677,27.49,False
'2018-01-23T11:58:00',0.79671,0.79672,0.79663,0.79663,69.4,0.79679,0.79682,0.79674,0.79674,47.62,True
'2018-01-23T11:59:00',0.79664,0.79673,0.79663,0.79672,65.48,0.79674,0.79682,0.79672,0.79682,44.9,True
'2018-01-23T12:00:00',0.79673,0.79675,0.79671,0.79671,25.21,0.79683,0.79683,0.79679,0.79679,16.12,True
'2018-01-23T12:01:00',0.79672,0.79686,0.79667,0.79675,68.82,0.79678,0.79694,0.79674,0.79684,79.34,False
'2018-01-23T12:02:00',0.79677,0.79677,0.79649,0.7965,103.65,0.79686,0.79686,0.79657,0.79661,104.42,False
'2018-01-23T12:03:00',0.7965,0.79653,0.79633,0.7964,140.92,0.79661,0.79661,0.79642,0.7965,110.89,False
'2018-01-23T12:04:00',0.79641,0.79641,0.79634,0.79641,107.36,0.7965,0.79651,0.79643,0.7965,57.54,True
'2018-01-23T12:05:00',0.79641,0.79645,0.79638,0.7964,137.61,0.7965,0.79654,0.79645,0.79649,104.84,True
'2018-01-23T12:06:00',0.79641,0.79652,0.79641,0.79648,103.88,0.79649,0.79661,0.79649,0.79657,100.85,True
'2018-01-23T12:07:00',0.79649,0.79673,0.79647,0.79668,116.22,0.79657,0.7968,0.79656,0.79677,178.08,False
'2018-01-23T12:08:00',0.79668,0.7967,0.7966,0.79661,75.66,0.79677,0.79678,0.79669,0.7967,123.5,True
'2018-01-23T12:09:00',0.79661,0.79676,0.79658,0.79673,75.51,0.7967,0.79685,0.79665,0.79681,117.53,True
'2018-01-23T12:10:00',0.79672,0.79676,0.79667,0.79671,84.56,0.79681,0.79686,0.79676,0.7968,142.49,True
'2018-01-23T12:11:00',0.79671,0.79684,0.79671,0.79681,125.12,0.79681,0.79694,0.79681,0.79691,155.61,True
'2018-01-23T12:12:00',0.79681,0.79699,0.79676,0.79686,166.42,0.7969,0.79706,0.79685,0.79695,225.02,True
'2018-01-23T12:13:00',0.79686,0.79702,0.79683,0.79691,144.64,0.79694,0.79711,0.79692,0.79701,114.85,True
'2018-01-23T12:14:00',0.79691,0.79709,0.79691,0.79703,67.43,0.797,0.79718,0.797,0.79713,70.31,True
'2018-01-23T12:15:00',0.79704,0.79726,0.79704,0.79715,171.03,0.79715,0.79735,0.79715,0.79725,191.82,False
'2018-01-23T12:16:00',0.79714,0.79717,0.79713,0.79715,90.15,0.79725,0.79726,0.79723,0.79725,69.6,True
'2018-01-23T12:17:00',0.79715,0.79719,0.79711,0.79716,97.75,0.79725,0.79728,0.79722,0.79724,42.85,False
'2018-01-23T12:18:00',0.79715,0.79715,0.79694,0.79696,163.86,0.79724,0.79726,0.79703,0.79703,87.38,False
'2018-01-23T12:19:00',0.79695,0.79697,0.79691,0.79695,72.32,0.79705,0.79705,0.79699,0.79703,20.99,False
'2018-01-23T12:20:00',0.79694,0.79695,0.79686,0.79686,87.1,0.79703,0.79703,0.79692,0.79692,42.23,True
'2018-01-23T12:21:00',0.79685,0.79703,0.79685,0.79703,92.81,0.79693,0.79713,0.79692,0.79712,80.0,True
'2018-01-23T12:22:00',0.79703,0.79704,0.79692,0.79692,96.55,0.79712,0.79715,0.797,0.797,64.49,False
'2018-01-23T12:23:00',0.79691,0.79692,0.79671,0.79681,150.64,0.79699,0.797,0.7968,0.79689,118.57,False
'2018-01-23T12:24:00',0.7968,0.7968,0.79668,0.79675,95.91,0.79688,0.79688,0.79676,0.79685,118.57,False
'2018-01-23T12:25:00',0.79676,0.7968,0.7966,0.79663,105.62,0.79685,0.79687,0.79668,0.7967,96.03,False
'2018-01-23T12:26:00',0.79662,0.79664,0.79655,0.79664,36.29,0.79669,0.79672,0.79663,0.7967,42.51,True
'2018-01-23T12:27:00',0.79664,0.79664,0.7966,0.79661,58.93,0.79672,0.79673,0.79668,0.79671,47.19,False
'2018-01-23T12:28:00',0.79661,0.79661,0.79654,0.79654,17.57,0.79671,0.79671,0.79661,0.79661,18.96,False
'2018-01-23T12:29:00',0.79652,0.79653,0.79629,0.79632,127.99,0.79661,0.79661,0.79638,0.7964,77.52,False
'2018-01-23T12:30:00',0.79632,0.79637,0.79622,0.79632,120.36,0.79639,0.79647,0.79633,0.79641,95.67,False
'2018-01-23T12:31:00',0.79632,0.79634,0.7963,0.79634,61.04,0.7964,0.79643,0.79638,0.79643,40.1,True
'2018-01-23T12:32:00',0.79634,0.7964,0.79633,0.79634,99.8,0.79643,0.79649,0.79642,0.79644,81.72,False
'2018-01-23T12:33:00',0.79636,0.79639,0.79633,0.79634,54.54,0.79644,0.79647,0.79642,0.79643,63.59,True
'2018-01-23T12:34:00',0.79634,0.79642,0.79631,0.79641,61.95,0.79645,0.79651,0.7964,0.79651,69.0,True
'2018-01-23T12:35:00',0.79643,0.79643,0.79635,0.79635,40.4,0.79652,0.79652,0.79642,0.79642,48.83,False
'2018-01-23T12:36:00',0.79633,0.79634,0.79625,0.79634,46.89,0.79642,0.79644,0.79635,0.79642,73.38,True
'2018-01-23T12:37:00',0.79634,0.79646,0.79629,0.79644,85.02,0.79642,0.79653,0.79637,0.79652,180.5,True
'2018-01-23T12:38:00',0.79644,0.79647,0.79599,0.79615,191.51,0.79653,0.79657,0.79608,0.79626,147.15,False
'2018-01-23T12:39:00',0.79616,0.79622,0.79614,0.79616,72.89,0.79624,0.79632,0.79623,0.79625,72.86,True
'2018-01-23T12:40:00',0.79616,0.79632,0.79616,0.79632,88.85,0.79625,0.79642,0.79625,0.79642,102.53,False
'2018-01-23T12:41:00',0.79631,0.79632,0.79627,0.79631,35.28,0.7964,0.79641,0.79636,0.7964,38.06,True
'2018-01-23T12:42:00',0.79631,0.79637,0.7963,0.79636,44.83,0.7964,0.79644,0.79639,0.79644,53.42,False
'2018-01-23T12:43:00',0.79635,0.79636,0.7963,0.7963,30.3,0.79644,0.79644,0.79638,0.7964,42.04,False
'2018-01-23T12:44:00',0.79631,0.79632,0.7963,0.79632,18.74,0.7964,0.79641,0.79639,0.7964,19.92,True
'2018-01-23T12:45:00',0.79631,0.79638,0.79626,0.79632,56.54,0.79641,0.79646,0.79633,0.79641,61.23,False
'2018-01-23T12:46:00',0.79631,0.79631,0.79625,0.79627,68.52,0.79641,0.79641,0.79633,0.79635,75.38,True
'2018-01-23T12:47:00',0.79629,0.79663,0.79624,0.79637,200.42,0.79635,0.7967,0.79631,0.79645,175.99,False
'2018-01-23T12:48:00',0.79637,0.79643,0.79626,0.79626,107.94,0.79647,0.79652,0.79635,0.79635,121.05,False
'2018-01-23T12:49:00',0.79626,0.79628,0.79615,0.79615,85.99,0.79634,0.79638,0.79623,0.79623,132.79,False
'2018-01-23T12:50:00',0.79615,0.79623,0.79612,0.79614,138.82,0.79624,0.79633,0.7962,0.79623,131.61,False
'2018-01-23T12:51:00',0.79614,0.79622,0.79609,0.79612,108.92,0.79623,0.79632,0.79618,0.79621,127.06,False
'2018-01-23T12:52:00',0.79612,0.79618,0.79612,0.79614,49.2,0.79621,0.79625,0.79621,0.79621,62.64,True
'2018-01-23T12:53:00',0.79614,0.79627,0.79614,0.79627,69.89,0.7962,0.79636,0.7962,0.79634,64.95,False
'2018-01-23T12:54:00',0.79625,0.79625,0.79608,0.79624,72.97,0.79634,0.79634,0.79617,0.79633,86.35,True
'2018-01-23T12:55:00',0.79624,0.79628,0.79624,0.79626,58.76,0.79635,0.79636,0.79634,0.79636,45.47,True
'2018-01-23T12:56:00',0.79626,0.79631,0.79623,0.79623,68.07,0.79635,0.7964,0.79633,0.79633,82.88,False
'2018-01-23T12:57:00',0.79624,0.79626,0.79616,0.79624,84.17,0.79632,0.79634,0.79624,0.79633,115.48,False
'2018-01-23T12:58:00',0.79625,0.79626,0.79615,0.79621,115.92,0.79633,0.79634,0.79625,0.79631,114.58,False
'2018-01-23T12:59:00',0.79621,0.79621,0.79594,0.79604,84.33,0.7963,0.7963,0.79603,0.79613,109.32,True
'2018-01-23T13:00:00',0.79605,0.79628,0.79605,0.79628,92.94,0.79615,0.79637,0.79615,0.79636,144.82,False
'2018-01-23T13:01:00',0.79626,0.79628,0.79614,0.79624,57.01,0.79636,0.79636,0.79622,0.79631,120.5,False
'2018-01-23T13:02:00',0.79622,0.79625,0.79616,0.79618,48.92,0.79627,0.79633,0.79625,0.79626,86.0,True
'2018-01-23T13:03:00',0.79618,0.79626,0.79618,0.79626,11.57,0.79627,0.79634,0.79626,0.79634,27.36,True
'2018-01-23T13:04:00',0.79628,0.79634,0.79616,0.79618,105.18,0.79635,0.79641,0.79626,0.79628,156.75,False
'2018-01-23T13:05:00',0.79618,0.79623,0.79616,0.79617,39.03,0.79627,0.79633,0.79624,0.79626,59.94,False
'2018-01-23T13:06:00',0.79617,0.79617,0.79615,0.79615,16.0,0.79628,0.79628,0.79625,0.79625,14.2,True
'2018-01-23T13:07:00',0.79616,0.79626,0.79616,0.79622,88.79,0.79625,0.79635,0.79625,0.79632,98.46,False
'2018-01-23T13:08:00',0.79622,0.79627,0.79617,0.79623,42.26,0.79633,0.79633,0.79626,0.79633,55.17,True
'2018-01-23T13:09:00',0.79623,0.79627,0.79623,0.79625,106.56,0.79633,0.79636,0.79632,0.79634,54.63,True
'2018-01-23T13:10:00',0.79626,0.79629,0.79624,0.79624,42.13,0.79635,0.79636,0.79633,0.79633,28.5,True
'2018-01-23T13:11:00',0.79625,0.79631,0.79625,0.79631,31.22,0.79635,0.7964,0.79635,0.7964,38.74,True
'2018-01-23T13:12:00',0.79632,0.79633,0.79625,0.79627,59.36,0.79641,0.79643,0.79631,0.79637,43.4,False
'2018-01-23T13:13:00',0.79627,0.79629,0.79627,0.79627,24.64,0.79638,0.79638,0.79636,0.79636,41.38,False
'2018-01-23T13:14:00',0.79626,0.79628,0.79626,0.79628,26.89,0.79635,0.79637,0.79635,0.79637,83.2,True
'2018-01-23T13:15:00',0.79627,0.79634,0.79617,0.79617,48.15,0.79637,0.79642,0.79624,0.79626,86.21,False
'2018-01-23T13:16:00',0.79617,0.79617,0.79604,0.79604,71.79,0.79626,0.79626,0.79612,0.79612,82.42,False
'2018-01-23T13:17:00',0.79604,0.79606,0.79598,0.79605,55.58,0.79614,0.79615,0.79606,0.79613,68.81,True
'2018-01-23T13:18:00',0.79605,0.79613,0.79605,0.79607,57.82,0.79613,0.79622,0.79613,0.79617,54.33,False
'2018-01-23T13:19:00',0.79608,0.79608,0.79599,0.79603,88.61,0.79617,0.79617,0.79607,0.79612,85.39,False
'2018-01-23T13:20:00',0.79603,0.79606,0.79601,0.79606,106.55,0.79613,0.79614,0.79611,0.79614,86.91,True
'2018-01-23T13:21:00',0.79605,0.79625,0.79605,0.79625,101.77,0.79614,0.79632,0.79614,0.79632,93.39,True
'2018-01-23T13:22:00',0.79625,0.79625,0.79615,0.79616,69.11,0.79633,0.79633,0.79625,0.79626,102.25,True
'2018-01-23T13:23:00',0.79616,0.79627,0.79616,0.79621,113.8,0.79626,0.79636,0.79626,0.79631,91.99,True
'2018-01-23T13:24:00',0.79621,0.79638,0.79621,0.79638,19.93,0.79631,0.79647,0.79631,0.79647,62.73,True
'2018-01-23T13:25:00',0.79639,0.79644,0.79637,0.79642,78.11,0.79647,0.79652,0.79644,0.79652,109.55,False
'2018-01-23T13:26:00',0.79642,0.79643,0.79634,0.79636,59.72,0.79651,0.79652,0.79643,0.79645,68.78,False
'2018-01-23T13:27:00',0.79636,0.79638,0.79634,0.79637,36.86,0.79645,0.79647,0.79643,0.79646,35.41,True
'2018-01-23T13:28:00',0.79637,0.79642,0.79635,0.79636,86.98,0.79646,0.79651,0.79645,0.79646,113.96,True
'2018-01-23T13:29:00',0.79639,0.79658,0.79639,0.79656,78.19,0.79647,0.79666,0.79647,0.79664,145.78,True
'2018-01-23T13:30:00',0.79657,0.79658,0.79642,0.79645,41.9,0.79666,0.79667,0.79651,0.79654,72.77,True
'2018-01-23T13:31:00',0.79646,0.79659,0.79646,0.79658,74.8,0.79654,0.79668,0.79654,0.79667,74.78,True
'2018-01-23T13:32:00',0.79663,0.79663,0.79641,0.79646,124.68,0.79669,0.79669,0.79649,0.79654,144.85,False
'2018-01-23T13:33:00',0.79646,0.79647,0.79641,0.79647,73.48,0.79655,0.79655,0.7965,0.79655,50.86,True
'2018-01-23T13:34:00',0.79646,0.79667,0.79642,0.79665,67.18,0.79655,0.79674,0.79651,0.79672,97.16,True
'2018-01-23T13:35:00',0.79665,0.7967,0.79663,0.79668,66.09,0.79673,0.79677,0.7967,0.79677,149.22,True
'2018-01-23T13:36:00',0.79669,0.79676,0.79668,0.79676,66.25,0.79677,0.79685,0.79676,0.79685,147.58,True
'2018-01-23T13:37:00',0.79675,0.79689,0.79667,0.79668,73.71,0.79684,0.79696,0.79675,0.79675,125.46,False
'2018-01-23T13:38:00',0.79671,0.79675,0.79664,0.79668,82.85,0.79678,0.79684,0.79674,0.79676,104.94,True
'2018-01-23T13:39:00',0.79667,0.79689,0.79667,0.79677,112.8,0.79676,0.79698,0.79676,0.79686,109.44,False
'2018-01-23T13:40:00',0.79677,0.79686,0.79675,0.79678,73.59,0.79686,0.79694,0.79683,0.79687,103.72,True
'2018-01-23T13:41:00',0.79678,0.79689,0.79678,0.79688,76.39,0.79687,0.79698,0.79687,0.79696,113.71,False
'2018-01-23T13:42:00',0.79688,0.79689,0.79681,0.79688,45.47,0.79696,0.79696,0.79687,0.79696,94.84,True
'2018-01-23T13:43:00',0.79689,0.7969,0.79687,0.7969,20.5,0.79697,0.79697,0.79695,0.79697,34.57,True
'2018-01-23T13:44:00',0.79689,0.79705,0.79689,0.79698,62.1,0.79698,0.79715,0.79698,0.79708,84.58,True
'2018-01-23T13:45:00',0.79698,0.79706,0.79694,0.797,105.38,0.79706,0.79714,0.79704,0.79708,98.59,False
'2018-01-23T13:46:00',0.79697,0.79699,0.79687,0.79696,65.09,0.79706,0.79708,0.79696,0.79703,118.78,True
'2018-01-23T13:47:00',0.79696,0.79715,0.79696,0.79714,73.66,0.79704,0.79724,0.79704,0.79723,56.78,True
'2018-01-23T13:48:00',0.79715,0.79718,0.79699,0.79702,73.68,0.79724,0.79727,0.79706,0.79712,83.35,False
'2018-01-23T13:49:00',0.79702,0.79717,0.79697,0.79714,112.64,0.79711,0.79727,0.79704,0.79723,156.62,False
'2018-01-23T13:50:00',0.79715,0.79716,0.79708,0.79708,37.06,0.79724,0.79724,0.79716,0.79717,42.95,True
'2018-01-23T13:51:00',0.79708,0.79716,0.79707,0.79714,35.06,0.79716,0.79725,0.79716,0.79724,33.64,False
'2018-01-23T13:52:00',0.79715,0.79715,0.79706,0.79707,30.38,0.79724,0.79724,0.79715,0.79716,29.58,True
'2018-01-23T13:53:00',0.79707,0.79717,0.79706,0.79714,58.02,0.79716,0.79726,0.79716,0.79724,33.72,False
'2018-01-23T13:54:00',0.79716,0.79716,0.79703,0.79708,78.9,0.79724,0.79725,0.79712,0.79717,97.21,False
'2018-01-23T13:55:00',0.79708,0.79715,0.79705,0.79715,19.27,0.79715,0.79724,0.7971,0.79724,47.59,False
'2018-01-23T13:56:00',0.79715,0.79715,0.79696,0.79699,32.94,0.79723,0.79723,0.79706,0.79708,67.95,False
'2018-01-23T13:57:00',0.79698,0.79708,0.79685,0.79689,97.14,0.79709,0.79716,0.79693,0.79696,112.15,False
'2018-01-23T13:58:00',0.79689,0.79692,0.79689,0.79689,21.49,0.79696,0.79701,0.79695,0.79695,32.06,False
'2018-01-23T13:59:00',0.79689,0.79691,0.79689,0.7969,32.05,0.79695,0.797,0.79695,0.79696,73.81,False
'2018-01-23T14:00:00',0.7969,0.7969,0.79678,0.79683,62.46,0.79696,0.79697,0.79687,0.79692,94.42,False
'2018-01-23T14:01:00',0.79684,0.79685,0.79665,0.79674,65.21,0.79692,0.79692,0.79674,0.79681,99.81,True
'2018-01-23T14:02:00',0.79675,0.79695,0.79675,0.79695,78.02,0.79681,0.79703,0.79681,0.79703,123.19,True
'2018-01-23T14:03:00',0.79695,0.79702,0.79695,0.79698,92.48,0.79704,0.79711,0.79704,0.79707,141.23,True
'2018-01-23T14:04:00',0.79699,0.79712,0.79699,0.79705,45.46,0.79708,0.7972,0.79708,0.79716,60.08,False
'2018-01-23T14:05:00',0.79704,0.79706,0.79697,0.79697,64.22,0.79714,0.79716,0.79706,0.79706,78.54,False
'2018-01-23T14:06:00',0.79696,0.79696,0.79693,0.79694,79.86,0.79706,0.79706,0.79701,0.79703,81.55,True
'2018-01-23T14:07:00',0.79694,0.79703,0.79694,0.79699,57.36,0.79704,0.79711,0.79704,0.79706,68.11,True
'2018-01-23T14:08:00',0.797,0.79709,0.79698,0.79709,35.67,0.79707,0.79716,0.79705,0.79716,65.22,True
'2018-01-23T14:09:00',0.79709,0.79726,0.79709,0.79726,57.45,0.79717,0.79735,0.79716,0.79734,114.93,True
'2018-01-23T14:10:00',0.79726,0.79734,0.79724,0.79728,68.45,0.79735,0.79744,0.79732,0.79737,104.95,False
'2018-01-23T14:11:00',0.79728,0.79728,0.79714,0.79717,44.99,0.79737,0.79737,0.79724,0.79725,78.72,False
'2018-01-23T14:12:00',0.79716,0.79717,0.79707,0.79717,66.04,0.79724,0.79725,0.79715,0.79725,54.6,True
'2018-01-23T14:13:00',0.79718,0.79718,0.79713,0.79713,23.73,0.79725,0.79725,0.79722,0.79722,27.67,False
'2018-01-23T14:14:00',0.79713,0.79716,0.79713,0.79716,38.85,0.79723,0.79725,0.79722,0.79725,39.63,False
'2018-01-23T14:15:00',0.79716,0.79716,0.79713,0.79713,30.19,0.79724,0.79725,0.7972,0.79721,35.62,False
'2018-01-23T14:16:00',0.79712,0.79714,0.79705,0.79714,66.21,0.79719,0.79722,0.79712,0.79722,73.79,True
'2018-01-23T14:17:00',0.79714,0.79726,0.79712,0.79717,61.82,0.79722,0.79732,0.79719,0.79726,82.26,False
'2018-01-23T14:18:00',0.79716,0.7972,0.79713,0.79718,83.52,0.79726,0.7973,0.79721,0.79727,122.71,True
'2018-01-23T14:19:00',0.79718,0.79729,0.79718,0.79724,87.95,0.79727,0.79738,0.79727,0.79733,127.69,True
'2018-01-23T14:20:00',0.79725,0.79737,0.79724,0.79737,78.9,0.79731,0.79745,0.79731,0.79745,132.6,True
'2018-01-23T14:21:00',0.79738,0.79741,0.79738,0.79738,75.2,0.79746,0.79749,0.79745,0.79747,96.81,True
'2018-01-23T14:22:00',0.7974,0.7975,0.7974,0.79745,68.8,0.79747,0.79758,0.79747,0.79755,84.55,True
'2018-01-23T14:23:00',0.79745,0.79751,0.79736,0.79736,55.71,0.79755,0.79757,0.79745,0.79745,62.13,False
'2018-01-23T14:24:00',0.79735,0.79745,0.79734,0.79739,62.48,0.79746,0.79753,0.79743,0.79747,84.55,True
'2018-01-23T14:25:00',0.79739,0.79747,0.79736,0.79747,47.07,0.79746,0.79757,0.79744,0.79757,96.91,True
'2018-01-23T14:26:00',0.79754,0.79773,0.79753,0.79765,125.53,0.7976,0.79781,0.7976,0.79773,150.73,True
'2018-01-23T14:27:00',0.79764,0.79778,0.79759,0.79778,89.93,0.79773,0.79783,0.79769,0.79783,103.65,True
'2018-01-23T14:28:00',0.79777,0.79778,0.79768,0.79769,72.52,0.79783,0.79786,0.79776,0.79778,131.88,False
'2018-01-23T14:29:00',0.7977,0.79774,0.79767,0.79774,75.6,0.79778,0.79784,0.79776,0.79783,69.48,True
'2018-01-23T14:30:00',0.79775,0.79775,0.79766,0.79766,110.25,0.79783,0.79784,0.79774,0.79776,71.02,True
'2018-01-23T14:31:00',0.79766,0.79785,0.79766,0.79784,70.58,0.79775,0.79794,0.79775,0.79792,43.97,True
'2018-01-23T14:32:00',0.79784,0.79813,0.79784,0.79809,136.94,0.79792,0.79822,0.79792,0.79818,166.35,False
'2018-01-23T14:33:00',0.79809,0.79812,0.79795,0.79806,130.27,0.79817,0.79822,0.79803,0.79815,151.51,False
'2018-01-23T14:34:00',0.79806,0.79808,0.79803,0.79805,95.35,0.79816,0.79817,0.79812,0.79813,111.85,True
'2018-01-23T14:35:00',0.79803,0.79824,0.79803,0.79824,70.33,0.79814,0.79833,0.79812,0.79833,70.47,True
'2018-01-23T14:36:00',0.79823,0.79826,0.79813,0.79819,151.27,0.79832,0.79835,0.79822,0.79828,159.71,False
'2018-01-23T14:37:00',0.79821,0.79823,0.79814,0.79814,59.58,0.79827,0.79832,0.79824,0.79824,87.56,True
'2018-01-23T14:38:00',0.79814,0.79823,0.79812,0.79823,114.7,0.79824,0.79833,0.7982,0.79833,100.71,True
'2018-01-23T14:39:00',0.79823,0.79827,0.79822,0.79825,57.58,0.79833,0.79835,0.7983,0.79834,58.19,False
'2018-01-23T14:40:00',0.79826,0.79826,0.79815,0.79825,119.28,0.79834,0.79834,0.79824,0.79834,159.67,False
'2018-01-23T14:41:00',0.79826,0.79826,0.79823,0.79825,26.39,0.79834,0.79834,0.79832,0.79834,51.55,False
'2018-01-23T14:42:00',0.79825,0.79825,0.79822,0.79822,24.24,0.79833,0.79833,0.7983,0.79831,42.57,True
'2018-01-23T14:43:00',0.79822,0.79828,0.79815,0.79815,73.96,0.79831,0.79833,0.79824,0.79825,81.1,True
'2018-01-23T14:44:00',0.79815,0.79835,0.79813,0.79833,117.94,0.79825,0.79843,0.79821,0.79842,130.96,False
'2018-01-23T14:45:00',0.79832,0.79832,0.79811,0.79815,128.81,0.79841,0.79841,0.7982,0.79825,136.04,False
'2018-01-23T14:46:00',0.79815,0.79826,0.79812,0.79826,93.09,0.79825,0.79834,0.79822,0.79834,91.97,True
'2018-01-23T14:47:00',0.79825,0.79827,0.79805,0.79808,59.31,0.79833,0.79833,0.79815,0.79815,81.07,False
'2018-01-23T14:48:00',0.79808,0.79808,0.79798,0.798,80.21,0.79817,0.79817,0.79806,0.7981,89.0,False
'2018-01-23T14:49:00',0.798,0.79803,0.79792,0.79793,79.9,0.79809,0.79811,0.79801,0.79802,62.15,True
'2018-01-23T14:50:00',0.79793,0.79815,0.79787,0.79815,146.71,0.798,0.79823,0.79795,0.79823,136.31,True
'2018-01-23T14:51:00',0.79815,0.79816,0.79802,0.79808,86.43,0.79825,0.79825,0.79812,0.79817,102.71,True
'2018-01-23T14:52:00',0.79808,0.79817,0.79808,0.79817,50.67,0.79816,0.79826,0.79816,0.79826,62.33,True
'2018-01-23T14:53:00',0.79818,0.79827,0.79818,0.79822,39.62,0.79826,0.79835,0.79826,0.7983,56.72,False
'2018-01-23T14:54:00',0.7982,0.7982,0.79802,0.79803,83.73,0.79827,0.79827,0.79811,0.79811,76.64,False
'2018-01-23T14:55:00',0.79803,0.79803,0.79794,0.79802,176.15,0.79812,0.79812,0.79803,0.79811,106.58,True
'2018-01-23T14:56:00',0.79802,0.79805,0.79794,0.79795,95.13,0.79811,0.79812,0.79803,0.79803,55.54,False
'2018-01-23T14:57:00',0.79795,0.79803,0.79794,0.79802,101.78,0.79804,0.79813,0.79803,0.79811,67.57,True
'2018-01-23T14:58:00',0.79802,0.79805,0.7978,0.79781,111.85,0.79812,0.79814,0.79787,0.7979,126.68,False
'2018-01-23T14:59:00',0.7978,0.79782,0.7976,0.79761,110.21,0.7979,0.79792,0.79768,0.7977,69.95,False
'2018-01-23T15:00:00',0.79762,0.79763,0.79745,0.79745,149.81,0.7977,0.79772,0.79753,0.79753,80.38,False
'2018-01-23T15:01:00',0.79747,0.79762,0.79747,0.79751,160.25,0.79756,0.7977,0.79756,0.79759,140.7,False
'2018-01-23T15:02:00',0.79749,0.79751,0.79733,0.79733,88.0,0.79757,0.7976,0.7974,0.7974,109.31,False
'2018-01-23T15:03:00',0.79733,0.79733,0.79697,0.797,197.77,0.79738,0.79741,0.79705,0.79709,142.39,False
'2018-01-23T15:04:00',0.79701,0.79714,0.79701,0.79713,116.12,0.79709,0.79721,0.79709,0.7972,73.44,False
'2018-01-23T15:05:00',0.7971,0.79711,0.79676,0.79681,180.09,0.79718,0.79719,0.79684,0.79689,121.77,False
'2018-01-23T15:06:00',0.79681,0.79683,0.79675,0.79681,133.46,0.79689,0.79691,0.79683,0.7969,78.06,True
'2018-01-23T15:07:00',0.79681,0.79686,0.79675,0.79675,70.6,0.7969,0.79693,0.79684,0.79684,74.94,True
'2018-01-23T15:08:00',0.79675,0.7969,0.79675,0.7969,120.89,0.79683,0.797,0.79682,0.797,72.31,False
'2018-01-23T15:09:00',0.79689,0.79689,0.79679,0.79688,126.93,0.79696,0.79699,0.79689,0.79696,74.69,True
'2018-01-23T15:10:00',0.79686,0.7969,0.79674,0.79674,71.32,0.79695,0.79701,0.79683,0.79683,88.32,False
'2018-01-23T15:11:00',0.79674,0.79681,0.79665,0.79672,80.39,0.79683,0.79691,0.79674,0.79681,138.36,True
'2018-01-23T15:12:00',0.79671,0.79687,0.79668,0.79687,70.49,0.79682,0.79695,0.79676,0.79695,68.58,True
'2018-01-23T15:13:00',0.79687,0.7969,0.79683,0.79688,115.78,0.79693,0.797,0.79689,0.79694,111.32,True
'2018-01-23T15:14:00',0.79687,0.79692,0.79674,0.79675,126.62,0.79694,0.79699,0.79682,0.79684,132.46,False
'2018-01-23T15:15:00',0.79675,0.79679,0.79664,0.79676,76.21,0.79684,0.79688,0.79673,0.79685,94.85,False
'2018-01-23T15:16:00',0.79675,0.79675,0.79662,0.79671,91.53,0.79684,0.79684,0.79671,0.79682,122.67,True
'2018-01-23T15:17:00',0.7967,0.797,0.7967,0.79695,97.81,0.79681,0.7971,0.79681,0.79705,67.33,True
'2018-01-23T15:18:00',0.79694,0.79709,0.79693,0.79707,69.93,0.79704,0.79717,0.79703,0.79715,91.34,True
'2018-01-23T15:19:00',0.79706,0.79712,0.79704,0.79707,28.12,0.79716,0.79719,0.79714,0.79717,39.08,False
'2018-01-23T15:20:00',0.79709,0.79709,0.79701,0.79705,75.09,0.79718,0.79718,0.7971,0.79715,93.83,False
'2018-01-23T15:21:00',0.79706,0.79709,0.79706,0.79708,48.66,0.79715,0.79716,0.79715,0.79715,49.56,True
'2018-01-23T15:22:00',0.79708,0.79719,0.79708,0.79717,60.26,0.79716,0.79726,0.79716,0.79726,70.54,True
'2018-01-23T15:23:00',0.79718,0.79724,0.79716,0.79718,100.42,0.79726,0.79732,0.79725,0.79727,157.38,True
'2018-01-23T15:24:00',0.79721,0.79734,0.79716,0.79734,102.99,0.79729,0.79743,0.79725,0.79743,102.1,True
'2018-01-23T15:25:00',0.79734,0.79735,0.79731,0.79732,26.42,0.79743,0.79744,0.7974,0.7974,36.11,False
'2018-01-23T15:26:00',0.79732,0.79732,0.79722,0.79725,59.11,0.79737,0.79737,0.79731,0.79734,33.82,True
'2018-01-23T15:27:00',0.79726,0.79736,0.79726,0.79734,47.88,0.79734,0.79745,0.79734,0.79743,32.04,True
'2018-01-23T15:28:00',0.79734,0.79771,0.79734,0.79767,103.45,0.79744,0.7978,0.79744,0.79776,127.0,False
'2018-01-23T15:29:00',0.79765,0.79766,0.79762,0.79765,122.99,0.79775,0.79775,0.79771,0.79774,144.23,True
'2018-01-23T15:30:00',0.79767,0.79774,0.79762,0.79773,85.39,0.79775,0.79781,0.79772,0.79781,108.71,True
'2018-01-23T15:31:00',0.79773,0.79803,0.79772,0.79787,153.21,0.79781,0.79811,0.79779,0.79795,158.36,False
'2018-01-23T15:32:00',0.79787,0.79792,0.7978,0.79784,92.16,0.79797,0.79801,0.79786,0.79791,153.93,False
'2018-01-23T15:33:00',0.79784,0.79784,0.79773,0.79773,100.69,0.79791,0.79792,0.79781,0.79781,73.35,True
'2018-01-23T15:34:00',0.79773,0.79795,0.79773,0.79795,84.36,0.79781,0.79802,0.79781,0.79802,143.51,True
'2018-01-23T15:35:00',0.79795,0.79797,0.79785,0.79786,78.51,0.79802,0.79806,0.79794,0.79794,147.06,True
'2018-01-23T15:36:00',0.79785,0.79814,0.79785,0.79814,122.44,0.79794,0.79823,0.79794,0.79823,159.55,True
'2018-01-23T15:37:00',0.79815,0.79829,0.79815,0.79827,123.22,0.79823,0.79837,0.79823,0.79835,152.03,True
'2018-01-23T15:38:00',0.7983,0.79831,0.79805,0.79808,126.72,0.79835,0.79839,0.79813,0.79816,155.0,False
'2018-01-23T15:39:00',0.79807,0.7981,0.79789,0.79791,145.77,0.79815,0.79819,0.79796,0.79798,153.7,False
'2018-01-23T15:40:00',0.79792,0.79797,0.79782,0.79793,103.44,0.79799,0.79804,0.79791,0.79802,157.38,True
'2018-01-23T15:41:00',0.79792,0.79798,0.79772,0.79772,141.82,0.79801,0.79805,0.79781,0.79781,201.02,False
'2018-01-23T15:42:00',0.79772,0.79773,0.79747,0.79751,188.42,0.79782,0.79782,0.79756,0.79759,199.36,False
'2018-01-23T15:43:00',0.79751,0.79758,0.79751,0.79754,114.73,0.79758,0.79766,0.79758,0.79763,105.36,True
'2018-01-23T15:44:00',0.79755,0.79771,0.79755,0.79766,71.35,0.79763,0.79776,0.79763,0.79774,92.61,True
'2018-01-23T15:45:00',0.79766,0.79796,0.79766,0.79796,71.33,0.79775,0.79803,0.79774,0.79802,128.23,True
'2018-01-23T15:46:00',0.79794,0.79796,0.79788,0.79795,35.47,0.79802,0.79804,0.79797,0.79802,61.18,False
'2018-01-23T15:47:00',0.79793,0.79794,0.79781,0.79783,49.48,0.79802,0.79802,0.7979,0.79792,62.07,False
'2018-01-23T15:48:00',0.79787,0.79792,0.79773,0.79773,57.26,0.79792,0.79798,0.79782,0.79782,114.07,False
'2018-01-23T15:49:00',0.79773,0.79783,0.79771,0.79776,61.21,0.79781,0.79789,0.79779,0.79784,98.24,False
'2018-01-23T15:50:00',0.79775,0.79776,0.79762,0.79774,67.09,0.79784,0.79784,0.79769,0.79782,90.07,True
'2018-01-23T15:51:00',0.79774,0.79788,0.79774,0.79786,86.19,0.79783,0.79794,0.79783,0.79794,198.73,True
'2018-01-23T15:52:00',0.79787,0.79802,0.79785,0.79795,79.19,0.79794,0.79809,0.79794,0.79802,81.04,True
'2018-01-23T15:53:00',0.79799,0.79809,0.79787,0.79787,124.44,0.79806,0.79814,0.79793,0.79793,69.42,False
'2018-01-23T15:54:00',0.79784,0.79791,0.79774,0.79791,95.06,0.79791,0.79799,0.79782,0.79798,111.11,True
'2018-01-23T15:55:00',0.79791,0.79799,0.7979,0.79792,46.99,0.79799,0.79806,0.79798,0.798,62.75,True
'2018-01-23T15:56:00',0.79794,0.79857,0.79785,0.79857,184.88,0.798,0.79864,0.79793,0.79864,171.66,False
'2018-01-23T15:57:00',0.79857,0.79857,0.79842,0.79842,126.27,0.79864,0.79864,0.7985,0.79851,94.75,False
'2018-01-23T15:58:00',0.79843,0.79845,0.79833,0.79838,207.16,0.79851,0.79852,0.79839,0.79845,96.96,False
'2018-01-23T15:59:00',0.79837,0.79839,0.79812,0.79813,136.98,0.79844,0.79846,0.79822,0.79824,84.97,True
'2018-01-23T16:00:00',0.79813,0.79839,0.79813,0.79832,148.38,0.79824,0.79847,0.79824,0.79839,121.34,True
'2018-01-23T16:01:00',0.79831,0.7985,0.79824,0.79845,133.63,0.79838,0.79856,0.79833,0.79854,88.86,False
'2018-01-23T16:02:00',0.79845,0.79845,0.79822,0.79825,113.11,0.79854,0.79854,0.7983,0.79833,138.16,False
'2018-01-23T16:03:00',0.79826,0.79839,0.79815,0.79837,172.46,0.79833,0.79843,0.79823,0.79842,69.35,True
'2018-01-23T16:04:00',0.79835,0.79841,0.79825,0.79835,233.47,0.79842,0.7985,0.79832,0.79844,158.36,False
'2018-01-23T16:05:00',0.79836,0.79841,0.79831,0.79834,77.62,0.79844,0.79848,0.79839,0.79841,51.6,True
'2018-01-23T16:06:00',0.79835,0.79841,0.79831,0.79832,73.46,0.79842,0.7985,0.7984,0.7984,62.06,False
'2018-01-23T16:07:00',0.79832,0.79832,0.7981,0.79812,155.99,0.79839,0.79839,0.79817,0.79819,158.67,False
'2018-01-23T16:08:00',0.79812,0.79823,0.79812,0.79822,166.99,0.7982,0.79831,0.79819,0.79829,104.73,True
'2018-01-23T16:09:00',0.79821,0.79825,0.79819,0.79821,114.19,0.79829,0.79832,0.79826,0.79828,72.3,False
'2018-01-23T16:10:00',0.79821,0.79821,0.79801,0.79812,138.93,0.79828,0.79828,0.79809,0.79821,144.49,False
'2018-01-23T16:11:00',0.79814,0.79815,0.798,0.79802,105.5,0.79821,0.79822,0.79808,0.79811,88.63,True
'2018-01-23T16:12:00',0.79802,0.79817,0.798,0.79814,54.7,0.79808,0.79825,0.79808,0.79823,58.44,True
'2018-01-23T16:13:00',0.79816,0.79823,0.79802,0.79805,73.83,0.79823,0.7983,0.7981,0.79811,100.43,False
'2018-01-23T16:14:00',0.79803,0.79803,0.79781,0.79782,92.66,0.79811,0.79811,0.79789,0.7979,128.95,False
'2018-01-23T16:15:00',0.79782,0.79784,0.79771,0.79781,81.49,0.79789,0.79791,0.7978,0.79788,96.97,False
'2018-01-23T16:16:00',0.7978,0.7978,0.79765,0.79766,53.43,0.79788,0.79788,0.79773,0.79774,120.57,False
'2018-01-23T16:17:00',0.79768,0.79777,0.79765,0.79765,49.23,0.79775,0.79784,0.79772,0.79773,72.73,False
'2018-01-23T16:18:00',0.79765,0.79767,0.79761,0.79765,54.21,0.79771,0.79775,0.79769,0.79773,65.93,True
'2018-01-23T16:19:00',0.79765,0.79773,0.79761,0.79772,86.69,0.79771,0.79781,0.79769,0.79779,99.06,True
'2018-01-23T16:20:00',0.79772,0.79775,0.79764,0.79775,44.44,0.79779,0.79782,0.79769,0.79782,68.7,True
'2018-01-23T16:21:00',0.79775,0.79796,0.79765,0.79796,118.96,0.79782,0.79803,0.79774,0.79803,158.16,True
'2018-01-23T16:22:00',0.79794,0.79803,0.79794,0.79802,60.66,0.79802,0.79811,0.798,0.7981,75.97,True
'2018-01-23T16:23:00',0.79805,0.79834,0.79793,0.79834,186.36,0.7981,0.7984,0.79799,0.7984,118.85,True
'2018-01-23T16:24:00',0.79834,0.79864,0.79826,0.79864,117.81,0.79841,0.79871,0.79834,0.79871,121.47,True
'2018-01-23T16:25:00',0.79866,0.79903,0.7986,0.79903,197.2,0.79871,0.7991,0.79867,0.7991,130.42,True
'2018-01-23T16:26:00',0.79903,0.79917,0.79903,0.79912,159.67,0.7991,0.79926,0.7991,0.79919,109.01,True
'2018-01-23T16:27:00',0.79912,0.79929,0.79912,0.79915,118.93,0.79919,0.79936,0.79919,0.79923,130.04,True
'2018-01-23T16:28:00',0.79917,0.79931,0.79916,0.79925,96.87,0.79923,0.79938,0.79923,0.79933,73.83,False
'2018-01-23T16:29:00',0.79926,0.7993,0.79921,0.79922,157.98,0.79934,0.79939,0.79928,0.7993,98.94,False
'2018-01-23T16:30:00',0.79921,0.79921,0.79904,0.79911,74.91,0.79929,0.79929,0.79911,0.79918,52.45,True
'2018-01-23T16:31:00',0.79911,0.79935,0.79904,0.79935,127.79,0.79917,0.79942,0.79909,0.79942,71.2,True
'2018-01-23T16:32:00',0.79935,0.79946,0.79932,0.79934,64.62,0.79942,0.79954,0.79938,0.79943,63.2,True
'2018-01-23T16:33:00',0.79934,0.79967,0.79932,0.79962,100.25,0.79942,0.79973,0.79938,0.7997,121.2,False
'2018-01-23T16:34:00',0.79959,0.79961,0.79951,0.79956,96.17,0.79964,0.79966,0.79958,0.79965,107.44,True
'2018-01-23T16:35:00',0.79956,0.79984,0.79954,0.79982,77.59,0.79965,0.79991,0.79962,0.79989,133.8,False
'2018-01-23T16:36:00',0.79981,0.79981,0.79952,0.79959,92.63,0.79988,0.79988,0.7996,0.79966,109.1,False
'2018-01-23T16:37:00',0.79959,0.79963,0.79941,0.79954,170.74,0.79967,0.7997,0.79949,0.79962,147.27,False
'2018-01-23T16:38:00',0.79953,0.79959,0.79943,0.79951,100.14,0.79962,0.79967,0.7995,0.79958,66.93,False
'2018-01-23T16:39:00',0.79949,0.79952,0.79934,0.79939,109.78,0.79958,0.79959,0.79942,0.79948,122.73,True
'2018-01-23T16:40:00',0.7994,0.7996,0.79935,0.7996,107.31,0.79948,0.79969,0.79943,0.79968,127.81,True
'2018-01-23T16:41:00',0.7996,0.79982,0.79956,0.79973,125.95,0.79968,0.79991,0.79965,0.7998,204.72,False
'2018-01-23T16:42:00',0.79973,0.79979,0.79948,0.79953,109.02,0.79979,0.79986,0.79956,0.79959,133.98,False
'2018-01-23T16:43:00',0.79953,0.79953,0.79915,0.79921,132.2,0.7996,0.7996,0.79922,0.79928,169.34,False
'2018-01-23T16:44:00',0.79919,0.79921,0.79911,0.79915,178.33,0.79928,0.79929,0.79919,0.79922,144.98,True
'2018-01-23T16:45:00',0.79916,0.79944,0.79914,0.79939,125.61,0.79922,0.79952,0.79921,0.79948,127.22,False
'2018-01-23T16:46:00',0.79939,0.79942,0.79923,0.79924,161.48,0.79948,0.79948,0.79932,0.79933,100.12,False
'2018-01-23T16:47:00',0.79924,0.79932,0.79912,0.79913,143.98,0.79932,0.79939,0.79919,0.79919,100.68,False
'2018-01-23T16:48:00',0.79913,0.79913,0.79902,0.79904,124.78,0.79918,0.79919,0.79909,0.79912,65.85,False
'2018-01-23T16:49:00',0.79908,0.79909,0.7988,0.79882,130.53,0.79913,0.79918,0.79887,0.7989,158.64,False
'2018-01-23T16:50:00',0.79881,0.79883,0.79881,0.79882,39.95,0.79889,0.79891,0.79888,0.79891,48.88,True
'2018-01-23T16:51:00',0.79882,0.79891,0.79881,0.7989,68.51,0.7989,0.799,0.7989,0.79897,64.62,True
'2018-01-23T16:52:00',0.7989,0.79911,0.7989,0.79904,95.45,0.79899,0.79918,0.79897,0.79913,77.9,False
'2018-01-23T16:53:00',0.79904,0.79904,0.79891,0.79892,43.79,0.79911,0.79912,0.79899,0.79899,110.54,False
'2018-01-23T16:54:00',0.79887,0.79902,0.79872,0.79875,73.89,0.79894,0.79909,0.7988,0.79882,132.89,False
'2018-01-23T16:55:00',0.79877,0.79899,0.79875,0.79893,120.42,0.79883,0.79909,0.79883,0.79901,181.9,True
'2018-01-23T16:56:00',0.79892,0.79922,0.79892,0.79917,178.17,0.79901,0.79929,0.79901,0.79925,205.56,True
'2018-01-23T16:57:00',0.79916,0.79974,0.79913,0.7997,205.02,0.79924,0.79982,0.7992,0.79976,199.49,False
'2018-01-23T16:58:00',0.79969,0.79969,0.79936,0.79961,232.66,0.79977,0.79977,0.7994,0.79969,190.4,True
'2018-01-23T16:59:00',0.7996,0.79973,0.79959,0.79971,164.65,0.79964,0.79978,0.79964,0.79978,245.3,True
'2018-01-23T17:00:00',0.79971,0.79978,0.79961,0.79961,244.4,0.7998,0.79984,0.79969,0.7997,195.68,False
'2018-01-23T17:01:00',0.79959,0.7996,0.79932,0.79939,239.92,0.79966,0.79968,0.7994,0.79948,274.47,False
'2018-01-23T17:02:00',0.7994,0.79941,0.79911,0.79922,212.6,0.79949,0.79949,0.7992,0.79928,207.07,False
'2018-01-23T17:03:00',0.79921,0.79928,0.79911,0.79912,243.28,0.79931,0.79938,0.79921,0.79921,135.74,False
'2018-01-23T17:04:00',0.7991,0.79918,0.79903,0.79907,201.16,0.7992,0.79927,0.79913,0.79916,225.43,False
'2018-01-23T17:05:00',0.79908,0.79914,0.799,0.79907,149.08,0.79917,0.79922,0.79909,0.79916,183.4,False
'2018-01-23T17:06:00',0.79908,0.7991,0.79901,0.79908,105.25,0.79916,0.79919,0.79909,0.79915,95.23,True
'2018-01-23T17:07:00',0.79907,0.79911,0.79892,0.79895,138.24,0.79916,0.79919,0.79901,0.79904,188.57,False
'2018-01-23T17:08:00',0.79894,0.79894,0.79882,0.79883,168.25,0.79903,0.79903,0.79891,0.79893,129.25,True
'2018-01-23T17:09:00',0.79883,0.79895,0.79883,0.79885,172.33,0.79892,0.79903,0.79892,0.79895,119.07,False
'2018-01-23T17:10:00',0.79884,0.79888,0.79881,0.79882,128.33,0.79893,0.79898,0.79889,0.79889,95.95,False
'2018-01-23T17:11:00',0.79882,0.79886,0.79882,0.79884,97.48,0.79892,0.79895,0.7989,0.79893,116.55,True
'2018-01-23T17:12:00',0.79884,0.79895,0.79884,0.79894,65.16,0.79894,0.79904,0.79893,0.79904,116.25,True
'2018-01-23T17:13:00',0.79894,0.79911,0.7989,0.79911,137.46,0.79902,0.79921,0.79896,0.79921,132.25,True
'2018-01-23T17:14:00',0.79912,0.79918,0.79904,0.79916,98.51,0.79921,0.79927,0.79912,0.79924,139.55,False
'2018-01-23T17:15:00',0.79916,0.79916,0.79905,0.79906,83.53,0.79924,0.79924,0.79913,0.79915,93.65,False
'2018-01-23T17:16:00',0.79906,0.79912,0.79902,0.79906,69.95,0.79915,0.7992,0.79911,0.79915,85.84,False
'2018-01-23T17:17:00',0.79907,0.79908,0.79884,0.79885,60.12,0.79916,0.79918,0.79894,0.79895,95.12,False
'2018-01-23T17:18:00',0.79885,0.79885,0.79863,0.79865,101.81,0.79894,0.79894,0.79872,0.79874,170.56,True
'2018-01-23T17:19:00',0.79868,0.79894,0.79865,0.79889,60.8,0.79876,0.79901,0.79873,0.79895,115.53,False
'2018-01-23T17:20:00',0.79887,0.79889,0.79879,0.79886,88.03,0.79896,0.79896,0.79887,0.79894,97.92,True
'2018-01-23T17:21:00',0.79885,0.79902,0.7988,0.7988,107.65,0.79893,0.7991,0.79888,0.79888,137.02,False
'2018-01-23T17:22:00',0.7988,0.79883,0.79861,0.79861,139.87,0.79889,0.7989,0.79869,0.79869,157.79,False
'2018-01-23T17:23:00',0.79861,0.79863,0.79851,0.79852,148.66,0.7987,0.7987,0.7986,0.79861,98.87,False
'2018-01-23T17:24:00',0.79853,0.79855,0.79841,0.79852,170.08,0.79861,0.79864,0.79849,0.79859,151.74,True
'2018-01-23T17:25:00',0.79851,0.79876,0.79848,0.79864,198.88,0.7986,0.79885,0.79856,0.79872,199.15,False
'2018-01-23T17:26:00',0.79864,0.79874,0.79864,0.79873,145.42,0.79873,0.79882,0.79872,0.79882,199.07,True
'2018-01-23T17:27:00',0.79873,0.79895,0.79873,0.79894,150.31,0.79882,0.79903,0.79882,0.79903,202.25,True
'2018-01-23T17:28:00',0.79893,0.79904,0.79893,0.79903,136.66,0.79903,0.79912,0.79902,0.79911,117.87,False
'2018-01-23T17:29:00',0.79902,0.79903,0.79884,0.79889,151.49,0.79911,0.79911,0.79892,0.79899,95.36,False
'2018-01-23T17:30:00',0.7989,0.7989,0.79873,0.79881,145.18,0.79899,0.799,0.79883,0.7989,126.31,False
'2018-01-23T17:31:00',0.79882,0.79886,0.79861,0.79861,93.32,0.79891,0.79894,0.7987,0.7987,104.61,False
'2018-01-23T17:32:00',0.79861,0.79882,0.79861,0.79882,107.53,0.7987,0.79891,0.7987,0.79889,138.6,True
'2018-01-23T17:33:00',0.79882,0.79883,0.79874,0.79874,50.97,0.7989,0.79891,0.79883,0.79883,58.28,False
'2018-01-23T17:34:00',0.79874,0.79881,0.79874,0.79881,92.12,0.79883,0.7989,0.79883,0.7989,81.6,True
'2018-01-23T17:35:00',0.7988,0.79891,0.79874,0.79874,114.21,0.7989,0.799,0.7988,0.79882,78.77,False
'2018-01-23T17:36:00',0.79874,0.79881,0.79872,0.79876,156.94,0.7988,0.79888,0.7988,0.79881,76.27,True
'2018-01-23T17:37:00',0.79878,0.79893,0.79877,0.79893,112.4,0.79886,0.79901,0.79883,0.79901,70.93,True
'2018-01-23T17:38:00',0.79892,0.79897,0.79885,0.79885,72.97,0.79901,0.79906,0.79895,0.79895,54.98,True
'2018-01-23T17:39:00',0.79886,0.799,0.79884,0.79895,90.51,0.79895,0.79911,0.79893,0.79904,95.81,False
'2018-01-23T17:40:00',0.79893,0.799,0.79887,0.79894,164.86,0.79903,0.79909,0.79895,0.79902,124.91,False
'2018-01-23T17:41:00',0.79893,0.79893,0.79882,0.79882,41.29,0.79902,0.79902,0.79889,0.79891,23.6,False
'2018-01-23T17:42:00',0.79881,0.79881,0.79868,0.79868,62.88,0.7989,0.7989,0.79875,0.79878,55.5,True
'2018-01-23T17:43:00',0.79868,0.79884,0.79868,0.79881,83.44,0.79876,0.79892,0.79876,0.79889,104.83,True
'2018-01-23T17:44:00',0.7988,0.79892,0.79877,0.79892,66.04,0.79888,0.79899,0.79885,0.79899,49.65,True
'2018-01-23T17:45:00',0.79893,0.79896,0.7989,0.79894,41.01,0.79899,0.79905,0.79899,0.79901,56.79,False
'2018-01-23T17:46:00',0.79893,0.79894,0.79866,0.79866,97.03,0.79901,0.79903,0.79874,0.79874,147.19,False
'2018-01-23T17:47:00',0.79865,0.79876,0.7986,0.79875,108.82,0.7987,0.79883,0.79867,0.79883,104.37,True
'2018-01-23T17:48:00',0.79874,0.79879,0.79864,0.79864,85.76,0.79883,0.79888,0.79872,0.79872,92.25,False
'2018-01-23T17:49:00',0.79864,0.7987,0.79863,0.7987,86.44,0.79871,0.79879,0.79868,0.79879,44.47,True
'2018-01-23T17:50:00',0.79871,0.79879,0.7986,0.79865,100.59,0.7988,0.79888,0.79869,0.79874,93.66,False
'2018-01-23T17:51:00',0.79867,0.7987,0.79854,0.79854,117.2,0.79874,0.79881,0.79863,0.79863,92.61,False
'2018-01-23T17:52:00',0.79857,0.79857,0.79852,0.79853,37.95,0.79866,0.79866,0.79861,0.79863,46.5,True
'2018-01-23T17:53:00',0.79853,0.79864,0.79851,0.79863,95.78,0.79863,0.79873,0.7986,0.79873,67.38,True
'2018-01-23T17:54:00',0.79863,0.7987,0.79856,0.7986,86.59,0.79873,0.7988,0.79866,0.79868,76.04,False
'2018-01-23T17:55:00',0.79862,0.79863,0.79853,0.79853,97.32,0.7987,0.79871,0.79862,0.79863,108.37,False
'2018-01-23T17:56:00',0.79853,0.79853,0.79833,0.79834,139.93,0.79861,0.79861,0.79842,0.79844,122.27,False
'2018-01-23T17:57:00',0.79836,0.7984,0.7983,0.79831,138.18,0.79845,0.79849,0.79835,0.79841,98.13,True
'2018-01-23T17:58:00',0.79831,0.79842,0.79831,0.79831,92.06,0.79841,0.79851,0.79839,0.79839,83.22,False
'2018-01-23T17:59:00',0.79832,0.79832,0.79822,0.79831,123.77,0.7984,0.79842,0.79831,0.79839,83.4,False
'2018-01-23T18:00:00',0.79831,0.79831,0.79821,0.79831,109.6,0.7984,0.7984,0.7983,0.7984,124.29,False
'2018-01-23T18:01:00',0.79831,0.79831,0.79822,0.79822,86.49,0.7984,0.7984,0.79831,0.79832,72.54,False
'2018-01-23T18:02:00',0.79825,0.7983,0.79821,0.79823,151.39,0.79832,0.7984,0.7983,0.79832,165.18,True
'2018-01-23T18:03:00',0.79825,0.79831,0.79824,0.79831,80.24,0.79833,0.79841,0.79833,0.7984,58.21,True
'2018-01-23T18:04:00',0.79832,0.79833,0.79821,0.79823,126.39,0.79839,0.79841,0.79831,0.79831,92.98,False
'2018-01-23T18:05:00',0.79823,0.79831,0.79816,0.79818,132.13,0.79833,0.7984,0.79825,0.79826,83.97,False
'2018-01-23T18:06:00',0.79818,0.79825,0.79815,0.79825,105.11,0.79827,0.79834,0.79824,0.79834,88.27,True
'2018-01-23T18:07:00',0.79825,0.79826,0.7982,0.79821,67.01,0.79833,0.79835,0.79828,0.7983,49.85,True
'2018-01-23T18:08:00',0.79822,0.79839,0.79822,0.79838,89.81,0.79832,0.79848,0.79832,0.79848,130.7,True
'2018-01-23T18:09:00',0.79837,0.79855,0.79837,0.79855,93.88,0.79847,0.79864,0.79847,0.79864,119.22,True
'2018-01-23T18:10:00',0.79855,0.79857,0.79846,0.79852,37.36,0.79864,0.79865,0.79854,0.7986,61.71,False
'2018-01-23T18:11:00',0.79851,0.79851,0.79843,0.79851,123.1,0.79859,0.7986,0.79852,0.79859,64.26,True
'2018-01-23T18:12:00',0.79851,0.79856,0.79851,0.79854,65.5,0.7986,0.79865,0.7986,0.79865,82.97,False
'2018-01-23T18:13:00',0.79854,0.79855,0.79845,0.79846,68.28,0.79864,0.79864,0.79854,0.79855,65.89,True
'2018-01-23T18:14:00',0.79846,0.79863,0.79846,0.79857,79.49,0.79855,0.79872,0.79855,0.79865,67.4,False
'2018-01-23T18:15:00',0.79855,0.79857,0.7984,0.7984,117.54,0.79864,0.79866,0.7985,0.7985,106.28,False
'2018-01-23T18:16:00',0.7984,0.79841,0.79833,0.79834,196.03,0.79849,0.7985,0.79842,0.79844,121.77,True
'2018-01-23T18:17:00',0.79834,0.79842,0.79833,0.79841,88.66,0.79843,0.7985,0.79841,0.79849,63.81,True
'2018-01-23T18:18:00',0.79841,0.79854,0.7984,0.79851,119.31,0.79849,0.79862,0.79849,0.79859,70.29,True
'2018-01-23T18:19:00',0.79851,0.79862,0.79848,0.79861,113.45,0.79858,0.79871,0.79857,0.79869,79.36,False
'2018-01-23T18:20:00',0.79861,0.79862,0.79844,0.79844,135.49,0.79869,0.79871,0.79853,0.79854,158.02,False
'2018-01-23T18:21:00',0.79843,0.79843,0.79836,0.79842,65.38,0.79853,0.79853,0.79845,0.79851,51.45,True
'2018-01-23T18:22:00',0.79842,0.79844,0.79841,0.79842,43.75,0.79852,0.79852,0.79851,0.79852,65.84,True
'2018-01-23T18:23:00',0.79842,0.79854,0.79842,0.79854,83.11,0.79852,0.79863,0.79852,0.79863,65.67,True
'2018-01-23T18:24:00',0.79854,0.79857,0.79845,0.79856,80.79,0.79863,0.79866,0.79855,0.79865,68.15,True
'2018-01-23T18:25:00',0.79858,0.79868,0.79856,0.79866,76.87,0.79866,0.79877,0.79864,0.79874,95.23,False
'2018-01-23T18:26:00',0.79866,0.79867,0.79864,0.79865,53.58,0.79875,0.79876,0.79873,0.79875,93.22,False
'2018-01-23T18:27:00',0.79866,0.79866,0.79846,0.79848,70.29,0.79875,0.79875,0.79856,0.79856,92.99,False
'2018-01-23T18:28:00',0.79846,0.79858,0.79846,0.79855,47.29,0.79857,0.79866,0.79857,0.79865,96.0,True
'2018-01-23T18:29:00',0.79857,0.7986,0.79852,0.79858,38.71,0.79865,0.79868,0.79861,0.79866,88.63,True
'2018-01-23T18:30:00',0.79857,0.79867,0.79857,0.79866,34.78,0.79866,0.79876,0.79866,0.79876,80.69,True
'2018-01-23T18:31:00',0.79866,0.79875,0.79866,0.79871,77.69,0.79875,0.79881,0.79875,0.79881,148.13,False
'2018-01-23T18:32:00',0.79872,0.79872,0.79854,0.79854,82.0,0.7988,0.7988,0.79862,0.79863,107.97,False
'2018-01-23T18:33:00',0.79854,0.79862,0.79846,0.79855,62.54,0.79862,0.79871,0.79854,0.79865,99.94,True
'2018-01-23T18:34:00',0.79855,0.79865,0.79855,0.79863,19.73,0.79863,0.79874,0.79863,0.7987,28.24,False
'2018-01-23T18:35:00',0.79861,0.79861,0.79854,0.79854,70.69,0.7987,0.7987,0.79862,0.79863,43.11,False
'2018-01-23T18:36:00',0.79854,0.7986,0.79843,0.79846,83.2,0.79863,0.7987,0.79852,0.79853,39.71,False
'2018-01-23T18:37:00',0.79844,0.79851,0.7984,0.79841,107.18,0.79853,0.79858,0.79848,0.79849,38.78,True
'2018-01-23T18:38:00',0.79842,0.79852,0.79842,0.79852,27.49,0.79849,0.79861,0.79849,0.79861,26.17,True
'2018-01-23T18:39:00',0.79852,0.79853,0.79845,0.79845,75.13,0.79861,0.79862,0.79854,0.79854,84.86,False
'2018-01-23T18:40:00',0.79845,0.79845,0.79837,0.79837,66.33,0.79854,0.79854,0.79845,0.79845,85.54,False
'2018-01-23T18:41:00',0.79835,0.79841,0.79835,0.79841,67.98,0.79846,0.79851,0.79844,0.7985,70.02,False
'2018-01-23T18:42:00',0.79841,0.79841,0.79815,0.79821,86.76,0.7985,0.7985,0.79824,0.79831,97.18,False
'2018-01-23T18:43:00',0.79823,0.79824,0.79814,0.79815,74.66,0.79831,0.79833,0.79824,0.79825,110.27,False
'2018-01-23T18:44:00',0.79815,0.79821,0.79812,0.79815,65.01,0.79825,0.79831,0.79822,0.79826,106.71,True
'2018-01-23T18:45:00',0.79819,0.79825,0.79815,0.79822,77.62,0.79826,0.79833,0.79825,0.79831,85.4,False
'2018-01-23T18:46:00',0.79823,0.79823,0.79814,0.79814,97.18,0.79831,0.79832,0.79823,0.79824,79.63,False
'2018-01-23T18:47:00',0.79814,0.7982,0.79813,0.7982,23.04,0.79824,0.79829,0.79821,0.79829,28.64,True
'2018-01-23T18:48:00',0.7982,0.79823,0.79819,0.79821,40.46,0.7983,0.79833,0.79828,0.79831,54.51,True
'2018-01-23T18:49:00',0.7982,0.79825,0.79812,0.79815,76.41,0.79829,0.79834,0.79821,0.79823,73.65,False
'2018-01-23T18:50:00',0.79816,0.79821,0.79812,0.79812,65.88,0.79823,0.7983,0.79821,0.79822,77.2,False
'2018-01-23T18:51:00',0.79811,0.79817,0.79802,0.79804,119.4,0.79821,0.79825,0.7981,0.79813,131.54,False
'2018-01-23T18:52:00',0.79804,0.79813,0.79803,0.79811,42.93,0.79813,0.79821,0.79812,0.79819,60.04,False
'2018-01-23T18:53:00',0.79811,0.79812,0.79796,0.79802,46.24,0.7982,0.7982,0.79805,0.7981,42.42,True
'2018-01-23T18:54:00',0.79801,0.79818,0.798,0.79815,70.73,0.7981,0.79826,0.79807,0.79822,55.94,False
'2018-01-23T18:55:00',0.79814,0.79815,0.79811,0.79812,46.14,0.79822,0.79822,0.7982,0.7982,33.44,True
'2018-01-23T18:56:00',0.79811,0.79822,0.79811,0.79822,76.37,0.7982,0.79829,0.7982,0.79829,42.27,True
'2018-01-23T18:57:00',0.79821,0.7983,0.79819,0.79828,140.93,0.79829,0.79839,0.79827,0.79836,90.82,True
'2018-01-23T18:58:00',0.79829,0.79831,0.79824,0.79826,108.1,0.79837,0.7984,0.79832,0.79836,88.8,True
'2018-01-23T18:59:00',0.79828,0.79838,0.79823,0.79835,102.32,0.79834,0.79847,0.79834,0.79844,65.38,True
'2018-01-23T19:00:00',0.79836,0.79843,0.7983,0.79837,136.32,0.79846,0.79852,0.79839,0.79845,94.0,True
'2018-01-23T19:01:00',0.79835,0.79844,0.79834,0.79843,82.29,0.79843,0.79851,0.79843,0.79851,87.98,True
'2018-01-23T19:02:00',0.79844,0.79851,0.79842,0.79845,89.86,0.79851,0.7986,0.7985,0.79854,64.57,True
'2018-01-23T19:03:00',0.79845,0.79852,0.79835,0.79842,73.55,0.79854,0.7986,0.79844,0.79852,75.7,False
'2018-01-23T19:04:00',0.79842,0.79845,0.79838,0.79845,53.44,0.79852,0.79853,0.79844,0.79852,93.61,True
'2018-01-23T19:05:00',0.79845,0.79864,0.79843,0.79858,91.73,0.79852,0.79872,0.79851,0.79867,131.42,True
'2018-01-23T19:06:00',0.79859,0.79871,0.79859,0.79862,54.07,0.79867,0.79879,0.79867,0.7987,77.17,False
'2018-01-23T19:07:00',0.7986,0.7986,0.79854,0.79855,43.64,0.79868,0.7987,0.79863,0.79866,70.48,False
'2018-01-23T19:08:00',0.79856,0.79856,0.79855,0.79855,24.23,0.79864,0.79866,0.79864,0.79865,16.38,False
'2018-01-23T19:09:00',0.79856,0.79856,0.7985,0.79854,50.93,0.79866,0.79866,0.79859,0.79864,71.12,False
'2018-01-23T19:10:00',0.79855,0.79856,0.79854,0.79856,10.08,0.79864,0.79865,0.79864,0.79864,16.86,True
'2018-01-23T19:11:00',0.79858,0.79863,0.79855,0.79862,23.79,0.79867,0.79871,0.79865,0.79871,49.15,False
'2018-01-23T19:12:00',0.79861,0.79861,0.79851,0.79855,68.25,0.79869,0.79869,0.79859,0.79864,53.0,False
'2018-01-23T19:13:00',0.79855,0.79858,0.79854,0.79855,33.47,0.79865,0.79865,0.79864,0.79864,38.03,True
'2018-01-23T19:14:00',0.79855,0.7986,0.79853,0.79853,40.62,0.79864,0.7987,0.79862,0.79862,51.74,False
'2018-01-23T19:15:00',0.79852,0.79855,0.79849,0.79855,52.65,0.79862,0.79863,0.79857,0.79863,66.18,True
'2018-01-23T19:16:00',0.79856,0.79862,0.79855,0.79856,56.89,0.79865,0.79872,0.79864,0.79864,70.54,False
'2018-01-23T19:17:00',0.79856,0.79856,0.79851,0.79853,19.46,0.79863,0.79863,0.79859,0.79861,18.49,True
'2018-01-23T19:18:00',0.79852,0.79858,0.79852,0.79858,30.96,0.79862,0.79865,0.79862,0.79865,29.16,True
'2018-01-23T19:19:00',0.79858,0.79864,0.79856,0.79861,38.67,0.79864,0.79872,0.79864,0.7987,84.65,True
'2018-01-23T19:20:00',0.79862,0.79866,0.79861,0.79865,88.87,0.7987,0.79875,0.7987,0.79875,100.92,False
'2018-01-23T19:21:00',0.79865,0.79865,0.79857,0.79857,36.66,0.79875,0.79875,0.79864,0.79864,79.23,False
'2018-01-23T19:22:00',0.79857,0.7986,0.79856,0.79856,8.0,0.79866,0.79866,0.79862,0.79863,23.96,False
'2018-01-23T19:23:00',0.79855,0.79858,0.79854,0.79855,16.52,0.79862,0.79866,0.79862,0.79865,16.76,False
'2018-01-23T19:24:00',0.79855,0.79856,0.79853,0.79856,20.92,0.79865,0.79865,0.79862,0.79865,27.71,True
'2018-01-23T19:25:00',0.79856,0.79863,0.79856,0.79862,36.34,0.79865,0.79872,0.79863,0.79872,50.87,True
'2018-01-23T19:26:00',0.7986,0.79865,0.79855,0.79865,33.94,0.79866,0.79874,0.79865,0.79874,48.88,True
'2018-01-23T19:27:00',0.79866,0.79867,0.79866,0.79866,10.51,0.79873,0.79876,0.79873,0.79875,13.82,True
'2018-01-23T19:28:00',0.79866,0.79876,0.79866,0.79873,80.32,0.79875,0.79886,0.79875,0.79881,115.48,False
'2018-01-23T19:29:00',0.79872,0.79876,0.79872,0.79874,21.79,0.79881,0.79884,0.79881,0.79882,9.5,True
'2018-01-23T19:30:00',0.79875,0.79897,0.79875,0.79892,87.54,0.79883,0.79905,0.79883,0.79901,46.36,True
'2018-01-23T19:31:00',0.79893,0.79901,0.79889,0.79889,40.95,0.79901,0.79907,0.79894,0.79894,89.57,False
'2018-01-23T19:32:00',0.7989,0.79895,0.79885,0.79885,59.22,0.79894,0.79901,0.79894,0.79895,62.49,False
'2018-01-23T19:33:00',0.79885,0.79893,0.79885,0.79892,36.15,0.79894,0.799,0.79893,0.799,35.29,True
'2018-01-23T19:34:00',0.79892,0.79893,0.79885,0.79885,51.74,0.79901,0.79901,0.79891,0.79893,41.64,False
'2018-01-23T19:35:00',0.79889,0.7989,0.79884,0.79884,29.79,0.79894,0.79898,0.79892,0.79892,21.72,False
'2018-01-23T19:36:00',0.79884,0.79885,0.79882,0.79882,23.85,0.79892,0.79892,0.79889,0.7989,18.69,False
'2018-01-23T19:37:00',0.79882,0.79883,0.79876,0.79883,40.65,0.79889,0.79891,0.79883,0.79891,30.82,True
'2018-01-23T19:38:00',0.79885,0.79891,0.7988,0.79885,76.18,0.79891,0.79899,0.7989,0.79894,80.79,True
'2018-01-23T19:39:00',0.79886,0.79894,0.79886,0.79892,43.6,0.79894,0.799,0.79893,0.79899,52.59,True
'2018-01-23T19:40:00',0.79894,0.79906,0.79894,0.79903,48.28,0.799,0.79914,0.79899,0.79911,59.69,False
'2018-01-23T19:41:00',0.79903,0.79903,0.79893,0.79893,45.58,0.79911,0.79911,0.79901,0.79901,89.02,False
'2018-01-23T19:42:00',0.79894,0.79895,0.79886,0.79892,41.29,0.79902,0.79904,0.79895,0.79901,44.19,False
'2018-01-23T19:43:00',0.79892,0.79895,0.79892,0.79894,23.93,0.79901,0.79903,0.79901,0.79903,11.47,True
'2018-01-23T19:44:00',0.79894,0.799,0.79894,0.79896,111.78,0.79903,0.79908,0.79903,0.79906,77.72,True
'2018-01-23T19:45:00',0.79896,0.79935,0.79888,0.79935,151.67,0.79906,0.79944,0.79897,0.79944,136.09,True
'2018-01-23T19:46:00',0.79935,0.79959,0.79931,0.79944,249.12,0.79945,0.79967,0.79941,0.79955,284.99,False
'2018-01-23T19:47:00',0.79945,0.79947,0.79932,0.79937,136.65,0.79954,0.79957,0.79942,0.79946,171.51,False
'2018-01-23T19:48:00',0.79939,0.79946,0.79927,0.79935,94.23,0.79945,0.79954,0.79935,0.79943,169.92,True
'2018-01-23T19:49:00',0.79934,0.79958,0.79934,0.79951,232.83,0.79942,0.79967,0.79942,0.79961,218.84,False
'2018-01-23T19:50:00',0.79953,0.79953,0.79924,0.79934,119.02,0.79962,0.79963,0.79935,0.79943,122.69,False
'2018-01-23T19:51:00',0.79933,0.79946,0.79932,0.79936,141.12,0.79944,0.79956,0.7994,0.79945,141.95,False
'2018-01-23T19:52:00',0.79937,0.79943,0.79932,0.79937,117.21,0.79947,0.79952,0.79942,0.79947,128.19,False
'2018-01-23T19:53:00',0.79937,0.79942,0.79926,0.79928,151.61,0.79947,0.79952,0.79936,0.79937,189.33,False
'2018-01-23T19:54:00',0.79928,0.79928,0.79913,0.79913,67.25,0.79936,0.79938,0.79922,0.79924,86.64,False
'2018-01-23T19:55:00',0.79914,0.79917,0.79893,0.79902,64.53,0.79924,0.79927,0.79903,0.79912,111.86,True
'2018-01-23T19:56:00',0.79903,0.79926,0.79903,0.79925,81.48,0.79913,0.79935,0.79913,0.79935,124.09,True
'2018-01-23T19:57:00',0.79925,0.79928,0.79916,0.79916,57.76,0.79934,0.79936,0.79925,0.79925,108.67,False
'2018-01-23T19:58:00',0.79918,0.79919,0.79907,0.79915,33.01,0.79926,0.79926,0.79917,0.79925,40.52,True
'2018-01-23T19:59:00',0.79915,0.79919,0.79901,0.79901,70.25,0.79925,0.79929,0.79911,0.79911,70.62,False
'2018-01-23T20:00:00',0.79901,0.79903,0.79886,0.79894,67.87,0.79912,0.79912,0.79894,0.79902,86.18,False
'2018-01-23T20:01:00',0.79893,0.79893,0.79883,0.79883,58.7,0.79902,0.79902,0.79891,0.79892,110.2,True
'2018-01-23T20:02:00',0.79883,0.79901,0.79883,0.79893,70.09,0.79893,0.7991,0.79893,0.79904,89.01,False
'2018-01-23T20:03:00',0.79894,0.79899,0.79888,0.79892,65.37,0.79904,0.79907,0.79897,0.79902,81.08,False
'2018-01-23T20:04:00',0.79894,0.79896,0.79892,0.79893,28.67,0.79902,0.79903,0.79902,0.79903,61.78,False
'2018-01-23T20:05:00',0.79894,0.79894,0.79891,0.79891,10.31,0.79903,0.79903,0.79901,0.79901,27.37,True
'2018-01-23T20:06:00',0.79893,0.79904,0.79892,0.79892,59.35,0.79901,0.79912,0.79901,0.79902,85.31,False
'2018-01-23T20:07:00',0.79891,0.79901,0.79891,0.79894,85.2,0.79902,0.79909,0.79901,0.79901,74.56,True
'2018-01-23T20:08:00',0.79894,0.79901,0.79883,0.79883,97.36,0.79902,0.79911,0.79892,0.79892,58.6,False
'2018-01-23T20:09:00',0.79882,0.79887,0.79881,0.79882,33.27,0.79891,0.79894,0.79888,0.7989,14.12,False
'2018-01-23T20:10:00',0.79881,0.79882,0.79877,0.79881,69.47,0.79888,0.7989,0.79886,0.7989,31.5,True
'2018-01-23T20:11:00',0.79881,0.79882,0.79874,0.79876,68.35,0.79892,0.79892,0.79884,0.79885,96.32,False
'2018-01-23T20:12:00',0.79874,0.7988,0.79871,0.79875,43.54,0.79884,0.79888,0.79879,0.79885,34.4,True
'2018-01-23T20:13:00',0.79875,0.79888,0.79875,0.79883,54.24,0.79885,0.79895,0.79885,0.79891,73.46,False
'2018-01-23T20:14:00',0.79883,0.79885,0.79875,0.79875,39.31,0.79893,0.79893,0.79885,0.79885,68.3,False
'2018-01-23T20:15:00',0.79875,0.79884,0.79874,0.79882,38.25,0.79884,0.79893,0.79884,0.79891,41.79,False
'2018-01-23T20:16:00',0.79882,0.79882,0.79874,0.79875,86.59,0.79891,0.79891,0.79884,0.79885,81.07,False
'2018-01-23T20:17:00',0.79881,0.79881,0.79874,0.79874,58.38,0.79886,0.79889,0.79881,0.79882,71.74,False
'2018-01-23T20:18:00',0.79874,0.79877,0.79874,0.79876,17.57,0.79882,0.79886,0.79882,0.79885,57.52,True
'2018-01-23T20:19:00',0.79875,0.79894,0.79875,0.79887,83.3,0.79886,0.79903,0.79885,0.79895,133.2,True
'2018-01-23T20:20:00',0.79887,0.79897,0.79885,0.79891,62.91,0.79895,0.79905,0.79895,0.79901,71.56,True
'2018-01-23T20:21:00',0.79892,0.79897,0.79884,0.79892,76.08,0.79902,0.79907,0.79895,0.79902,112.58,True
'2018-01-23T20:22:00',0.79891,0.799,0.79891,0.799,30.76,0.79902,0.79906,0.79902,0.79905,50.68,True
'2018-01-23T20:23:00',0.799,0.79911,0.799,0.79903,53.02,0.79906,0.79918,0.79906,0.79912,130.04,False
'2018-01-23T20:24:00',0.79903,0.79903,0.79893,0.79895,56.13,0.7991,0.79912,0.79903,0.79905,78.86,False
'2018-01-23T20:25:00',0.79896,0.79902,0.79894,0.79898,106.61,0.79905,0.79911,0.79903,0.7991,120.7,False
'2018-01-23T20:26:00',0.799,0.79902,0.79893,0.79894,58.24,0.79911,0.79911,0.79904,0.79904,65.72,True
'2018-01-23T20:27:00',0.79893,0.79902,0.79893,0.79902,63.59,0.79904,0.79912,0.79903,0.79912,36.24,True
'2018-01-23T20:28:00',0.79902,0.79906,0.79902,0.79905,44.42,0.79912,0.79916,0.79912,0.79916,31.31,True
'2018-01-23T20:29:00',0.79905,0.79913,0.79905,0.79913,109.61,0.79915,0.79921,0.79915,0.79921,87.72,True
'2018-01-23T20:30:00',0.79912,0.79913,0.79912,0.79912,26.36,0.79921,0.79923,0.7992,0.7992,23.81,True
'2018-01-23T20:31:00',0.79912,0.79916,0.79911,0.79916,42.71,0.7992,0.79926,0.7992,0.79926,52.98,True
'2018-01-23T20:32:00',0.79917,0.7992,0.79917,0.79917,37.76,0.79927,0.79931,0.79926,0.79926,54.23,False
'2018-01-23T20:33:00',0.79916,0.79918,0.7991,0.79918,34.97,0.79925,0.79927,0.79918,0.79927,39.55,True
'2018-01-23T20:34:00',0.79918,0.79927,0.79917,0.79927,36.22,0.79926,0.79935,0.79925,0.79935,76.54,True
'2018-01-23T20:35:00',0.79927,0.79928,0.79925,0.79925,8.19,0.79935,0.79936,0.79934,0.79934,18.74,True
'2018-01-23T20:36:00',0.79925,0.79932,0.79925,0.79932,61.78,0.79935,0.79942,0.79935,0.79942,68.04,False
'2018-01-23T20:37:00',0.79932,0.79932,0.79924,0.79927,95.41,0.79941,0.79941,0.79934,0.79936,110.68,False
'2018-01-23T20:38:00',0.79926,0.79932,0.79924,0.79932,61.29,0.79936,0.79941,0.79933,0.79941,80.22,False
'2018-01-23T20:39:00',0.79932,0.79932,0.79925,0.79926,62.77,0.7994,0.7994,0.79935,0.79936,76.3,False
'2018-01-23T20:40:00',0.79926,0.79929,0.79924,0.79924,42.39,0.79936,0.79939,0.79932,0.79932,65.89,False
'2018-01-23T20:41:00',0.79924,0.79924,0.79923,0.79923,34.6,0.79933,0.79934,0.79932,0.79933,31.59,True
'2018-01-23T20:42:00',0.79923,0.79931,0.79923,0.79926,98.07,0.79933,0.7994,0.79932,0.79935,63.21,True
'2018-01-23T20:43:00',0.79926,0.7994,0.79926,0.7994,78.72,0.79936,0.79949,0.79936,0.79949,74.44,True
'2018-01-23T20:44:00',0.7994,0.79944,0.7994,0.79944,44.99,0.79949,0.79954,0.79948,0.79954,53.85,True
'2018-01-23T20:45:00',0.79945,0.79945,0.79942,0.79944,31.28,0.79952,0.79954,0.79951,0.79953,50.06,False
'2018-01-23T20:46:00',0.79943,0.79944,0.79942,0.79944,74.21,0.79954,0.79954,0.79951,0.79953,90.29,False
'2018-01-23T20:47:00',0.79943,0.79944,0.79942,0.79943,36.36,0.79953,0.79954,0.79953,0.79953,75.65,True
'2018-01-23T20:48:00',0.79944,0.79947,0.79942,0.79947,41.78,0.79954,0.79956,0.79951,0.79956,30.42,True
'2018-01-23T20:49:00',0.79949,0.79949,0.79945,0.79948,47.34,0.79958,0.79958,0.79953,0.79956,46.48,True
'2018-01-23T20:50:00',0.7995,0.79953,0.79945,0.79947,63.6,0.79957,0.7996,0.79955,0.79956,71.2,False
'2018-01-23T20:51:00',0.79945,0.79946,0.79937,0.79943,47.32,0.79956,0.79956,0.79946,0.79952,69.03,False
'2018-01-23T20:52:00',0.79939,0.79939,0.79933,0.79933,45.4,0.79948,0.79948,0.79942,0.79942,44.27,False
'2018-01-23T20:53:00',0.79934,0.79934,0.79925,0.79925,75.0,0.79943,0.79944,0.79936,0.79936,65.62,True
'2018-01-23T20:54:00',0.79925,0.79937,0.79925,0.79937,60.59,0.79936,0.79946,0.79935,0.79946,53.32,True
'2018-01-23T20:55:00',0.79937,0.79942,0.79932,0.79942,89.93,0.79946,0.79953,0.79943,0.79953,113.16,True
'2018-01-23T20:56:00',0.79943,0.79953,0.79943,0.79953,24.67,0.79953,0.79964,0.79953,0.79964,25.61,True
'2018-01-23T20:57:00',0.79953,0.79955,0.79946,0.79955,80.54,0.79964,0.79965,0.79954,0.79964,97.93,True
'2018-01-23T20:58:00',0.79954,0.79957,0.79952,0.79954,36.85,0.79964,0.79966,0.79962,0.79964,55.58,True
'2018-01-23T20:59:00',0.79953,0.79969,0.79949,0.79965,148.65,0.7996,0.79979,0.79957,0.79975,218.14,True
'2018-01-23T21:00:00',0.79966,0.79971,0.79961,0.79963,74.33,0.79975,0.7998,0.7997,0.79973,80.03,True
'2018-01-23T21:01:00',0.79962,0.79973,0.79962,0.79972,59.29,0.79973,0.79982,0.79972,0.79982,37.38,True
'2018-01-23T21:02:00',0.79972,0.79975,0.79971,0.79971,53.1,0.79982,0.79984,0.7998,0.79981,80.78,False
'2018-01-23T21:03:00',0.79972,0.79973,0.79971,0.79972,42.74,0.7998,0.79982,0.7998,0.79982,35.04,True
'2018-01-23T21:04:00',0.79972,0.79981,0.79972,0.79972,90.4,0.79982,0.7999,0.79982,0.79982,89.28,False
'2018-01-23T21:05:00',0.79973,0.79976,0.79972,0.79972,31.63,0.79982,0.79985,0.79982,0.79982,52.75,True
'2018-01-23T21:06:00',0.79974,0.79977,0.79972,0.79972,40.04,0.79983,0.79985,0.79981,0.79983,53.61,False
'2018-01-23T21:07:00',0.79974,0.79975,0.79965,0.79966,13.66,0.79983,0.79983,0.79973,0.79975,22.31,False
'2018-01-23T21:08:00',0.79965,0.79969,0.79964,0.79965,53.27,0.79975,0.79977,0.79973,0.79976,59.13,True
'2018-01-23T21:09:00',0.79965,0.79977,0.79965,0.79974,44.1,0.79976,0.79984,0.79974,0.79983,67.01,True
'2018-01-23T21:10:00',0.79974,0.79981,0.79972,0.79973,66.94,0.79982,0.7999,0.79982,0.79982,64.85,True
'2018-01-23T21:11:00',0.79975,0.79982,0.79975,0.79981,95.95,0.79982,0.79992,0.79982,0.79992,66.6,True
'2018-01-23T21:12:00',0.79981,0.79988,0.79981,0.79984,47.12,0.79992,0.79996,0.79991,0.79994,26.69,True
'2018-01-23T21:13:00',0.79984,0.79991,0.79983,0.79984,29.3,0.79994,0.79998,0.79992,0.79994,59.54,False
'2018-01-23T21:14:00',0.79984,0.79984,0.79981,0.79983,111.35,0.79993,0.79994,0.79991,0.79994,113.62,True
'2018-01-23T21:15:00',0.79984,0.79988,0.79982,0.79982,59.29,0.79995,0.79996,0.79991,0.79991,64.37,False
'2018-01-23T21:16:00',0.79983,0.79983,0.79967,0.79967,57.95,0.79993,0.79993,0.79976,0.79976,59.69,False
'2018-01-23T21:17:00',0.79969,0.79974,0.79966,0.79973,87.86,0.79975,0.79983,0.79975,0.79983,49.66,False
'2018-01-23T21:18:00',0.79973,0.79974,0.79962,0.79962,51.03,0.79983,0.79983,0.79971,0.79971,62.28,False
'2018-01-23T21:19:00',0.79962,0.79963,0.79962,0.79963,10.24,0.79971,0.79973,0.79971,0.79973,9.59,False
'2018-01-23T21:20:00',0.79963,0.79963,0.79961,0.79962,22.65,0.79973,0.79973,0.79971,0.79971,14.82,True
'2018-01-23T21:21:00',0.79963,0.79978,0.79963,0.79977,25.77,0.79973,0.79983,0.79972,0.79983,39.26,True
'2018-01-23T21:22:00',0.79977,0.79986,0.79977,0.79984,29.17,0.79985,0.79994,0.79985,0.79992,42.61,True
'2018-01-23T21:23:00',0.79984,0.79986,0.79983,0.79984,32.42,0.79993,0.79996,0.79992,0.79994,41.38,True
'2018-01-23T21:24:00',0.79984,0.79989,0.79984,0.79985,25.38,0.79995,0.79996,0.79995,0.79996,63.64,False
'2018-01-23T21:25:00',0.79985,0.79985,0.79981,0.79984,23.36,0.79996,0.79996,0.79991,0.79995,48.11,False
'2018-01-23T21:26:00',0.79983,0.79983,0.79981,0.79981,22.41,0.79993,0.79994,0.79991,0.79991,25.73,False
'2018-01-23T21:27:00',0.79981,0.79983,0.79978,0.79978,42.84,0.79992,0.79992,0.79986,0.79986,38.84,False
'2018-01-23T21:28:00',0.79977,0.79977,0.79973,0.79973,48.06,0.79986,0.79986,0.79982,0.79983,47.28,True
'2018-01-23T21:29:00',0.79974,0.79981,0.79973,0.79981,68.29,0.79984,0.79992,0.79982,0.7999,67.87,False
'2018-01-23T21:30:00',0.7998,0.7998,0.79968,0.79971,78.74,0.79988,0.79988,0.79976,0.79982,91.65,False
'2018-01-23T21:31:00',0.79971,0.79974,0.79971,0.79973,75.38,0.79981,0.79984,0.79981,0.79983,72.57,True
'2018-01-23T21:32:00',0.79973,0.79985,0.79973,0.79981,121.08,0.79983,0.79994,0.79983,0.79989,93.43,False
'2018-01-23T21:33:00',0.79981,0.79983,0.79981,0.79982,8.37,0.79991,0.79992,0.79991,0.79991,12.97,True
'2018-01-23T21:34:00',0.79983,0.79984,0.79982,0.79982,25.72,0.79991,0.79993,0.79991,0.79991,53.95,True
'2018-01-23T21:35:00',0.79981,0.79985,0.79978,0.79982,41.98,0.7999,0.79994,0.79988,0.79991,56.91,False
'2018-01-23T21:36:00',0.79983,0.79983,0.79973,0.79981,60.66,0.79992,0.79993,0.79983,0.79991,61.66,True
'2018-01-23T21:37:00',0.79981,0.79984,0.7998,0.79984,53.83,0.7999,0.79993,0.79989,0.79993,61.42,True
'2018-01-23T21:38:00',0.79984,0.79985,0.79984,0.79985,8.99,0.79993,0.79994,0.79993,0.79994,15.85,True
'2018-01-23T21:39:00',0.79985,0.79985,0.79984,0.79985,37.22,0.79993,0.79995,0.79993,0.79994,31.51,True
'2018-01-23T21:40:00',0.79986,0.79986,0.79981,0.79984,28.39,0.79994,0.79994,0.79989,0.79993,33.14,False
'2018-01-23T21:41:00',0.79984,0.79984,0.7998,0.79984,54.02,0.79994,0.79994,0.79989,0.79994,110.91,True
'2018-01-23T21:42:00',0.79984,0.79995,0.79984,0.79995,52.05,0.79993,0.80005,0.79993,0.80005,42.97,True
'2018-01-23T21:43:00',0.79995,0.79996,0.79994,0.79994,40.32,0.80004,0.80006,0.80003,0.80005,55.83,False
'2018-01-23T21:44:00',0.79994,0.79995,0.7999,0.79993,41.26,0.80004,0.80005,0.79997,0.79997,51.51,False
'2018-01-23T21:45:00',0.79993,0.79993,0.7999,0.79991,25.22,0.79998,0.8,0.79997,0.79998,34.05,False
'2018-01-23T21:46:00',0.79989,0.79991,0.79983,0.7999,102.58,0.79997,0.80001,0.79989,0.80001,87.05,True
'2018-01-23T21:47:00',0.79992,0.79992,0.79984,0.79984,46.0,0.80002,0.80002,0.79993,0.79993,53.68,False
'2018-01-23T21:48:00',0.79983,0.79991,0.79983,0.79985,72.67,0.79992,0.79999,0.79991,0.79994,100.61,False
'2018-01-23T21:49:00',0.79985,0.79985,0.79983,0.79984,28.83,0.79993,0.79994,0.7999,0.79991,44.93,False
'2018-01-23T21:50:00',0.79983,0.79984,0.79981,0.79983,71.15,0.79991,0.79992,0.79988,0.79992,63.38,False
'2018-01-23T21:51:00',0.79981,0.79984,0.7998,0.79984,58.33,0.7999,0.79992,0.79989,0.79992,57.19,True
'2018-01-23T21:52:00',0.79982,0.79997,0.79982,0.79996,96.79,0.79992,0.80004,0.79992,0.80004,64.79,True
'2018-01-23T21:53:00',0.79997,0.79997,0.79993,0.79996,42.26,0.80004,0.80005,0.80001,0.80005,77.23,True
'2018-01-23T21:54:00',0.79997,0.8,0.79996,0.79997,25.09,0.80005,0.80007,0.80003,0.80006,46.21,False
'2018-01-23T21:55:00',0.79996,0.79996,0.79989,0.79992,32.08,0.80005,0.80005,0.79997,0.80001,51.35,False
'2018-01-23T21:56:00',0.79993,0.79993,0.79981,0.79985,48.25,0.80001,0.80001,0.79989,0.79994,79.48,False
'2018-01-23T21:57:00',0.79985,0.79986,0.7997,0.79972,72.52,0.79994,0.79994,0.7998,0.79983,83.01,False
'2018-01-23T21:58:00',0.79973,0.7998,0.79971,0.79973,67.9,0.79982,0.7999,0.79981,0.79981,115.47,True
'2018-01-23T21:59:00',0.79972,0.79987,0.79972,0.79983,60.05,0.79983,0.79996,0.79979,0.79989,54.04,False
'2018-01-23T22:00:00',0.79983,0.79987,0.79981,0.79984,16.22,0.79991,0.79995,0.79989,0.79995,34.38,False
'2018-01-23T22:01:00',0.79983,0.79984,0.79978,0.79983,24.12,0.79995,0.79995,0.79984,0.79991,19.07,True
'2018-01-23T22:02:00',0.79983,0.79987,0.79977,0.79984,33.07,0.79993,0.79995,0.79986,0.79993,51.75,True
'2018-01-23T22:03:00',0.79984,0.79987,0.79984,0.79986,4.44,0.79994,0.79996,0.79994,0.79995,10.24,False
'2018-01-23T22:04:00',0.79986,0.79986,0.79984,0.79985,11.89,0.79996,0.79997,0.79995,0.79997,22.89,False
'2018-01-23T22:05:00',0.79984,0.79985,0.79984,0.79985,8.61,0.79998,0.79998,0.79996,0.79996,7.01,True
'2018-01-23T22:06:00',0.79985,0.79988,0.79985,0.79987,16.63,0.79997,0.79999,0.79997,0.79997,39.6,True
'2018-01-23T22:07:00',0.79987,0.79993,0.79985,0.79993,44.86,0.79997,0.80005,0.79997,0.80003,58.6,True
'2018-01-23T22:08:00',0.79993,0.79994,0.79984,0.79984,71.91,0.80003,0.80004,0.79994,0.79998,76.4,False
'2018-01-23T22:09:00',0.79987,0.79993,0.79985,0.79993,35.15,0.79997,0.80005,0.79996,0.80005,44.24,True
'2018-01-23T22:10:00',0.79994,0.79998,0.79994,0.79995,39.95,0.80005,0.80008,0.80005,0.80007,34.42,False
'2018-01-23T22:11:00',0.79995,0.79995,0.79994,0.79995,29.53,0.80008,0.80008,0.80005,0.80005,34.47,True
'2018-01-23T22:12:00',0.79995,0.79997,0.79994,0.79997,35.38,0.80005,0.80007,0.80005,0.80006,70.11,True
'2018-01-23T22:13:00',0.79997,0.80001,0.79995,0.79995,40.54,0.80007,0.80008,0.80004,0.80005,75.8,False
'2018-01-23T22:14:00',0.79993,0.79994,0.79993,0.79994,48.08,0.80005,0.80006,0.80005,0.80005,41.28,True
'2018-01-23T22:15:00',0.79997,0.79997,0.79992,0.79992,17.69,0.80005,0.80006,0.80002,0.80002,18.39,False
'2018-01-23T22:16:00',0.79992,0.79995,0.79992,0.79993,11.12,0.80003,0.80003,0.80002,0.80002,33.48,True
'2018-01-23T22:17:00',0.79993,0.80003,0.79993,0.80003,10.12,0.80003,0.80012,0.80003,0.80012,22.73,True
'2018-01-23T22:18:00',0.80008,0.80009,0.80004,0.80004,12.26,0.80012,0.80016,0.80012,0.80013,31.81,False
'2018-01-23T22:19:00',0.80003,0.80005,0.80003,0.80005,8.22,0.80012,0.80015,0.80012,0.80015,11.14,True
'2018-01-23T22:20:00',0.80011,0.80018,0.80011,0.80016,11.73,0.80019,0.80027,0.80019,0.80026,14.49,True
'2018-01-23T22:21:00',0.80015,0.80027,0.80015,0.80019,88.88,0.80026,0.80036,0.80026,0.80028,93.63,False
'2018-01-23T22:22:00',0.80019,0.80019,0.80018,0.80018,31.86,0.80028,0.80028,0.80026,0.80027,53.06,False
'2018-01-23T22:23:00',0.80018,0.80018,0.80017,0.80017,24.94,0.80027,0.80028,0.80026,0.80026,57.4,False
'2018-01-23T22:24:00',0.80018,0.80018,0.80015,0.80016,22.7,0.80026,0.80027,0.80025,0.80025,40.88,True
'2018-01-23T22:25:00',0.80016,0.80019,0.80016,0.80018,19.12,0.80025,0.80027,0.80024,0.80024,16.57,True
'2018-01-23T22:26:00',0.80017,0.80021,0.80015,0.80015,21.18,0.80024,0.80029,0.80023,0.80023,15.46,True
'2018-01-23T22:27:00',0.8002,0.80024,0.80016,0.80021,44.81,0.80027,0.80034,0.80024,0.80031,50.42,False
'2018-01-23T22:28:00',0.80022,0.80022,0.80013,0.80013,36.71,0.80031,0.80032,0.80024,0.80025,49.74,False
'2018-01-23T22:29:00',0.80014,0.8002,0.80014,0.80017,31.55,0.80025,0.80029,0.80024,0.80025,46.73,False
'2018-01-23T22:30:00',0.80017,0.80017,0.80012,0.80013,29.06,0.80025,0.80025,0.80022,0.80023,39.65,False
'2018-01-23T22:31:00',0.80012,0.80013,0.80012,0.80012,15.66,0.80023,0.80025,0.80019,0.80022,32.41,False
'2018-01-23T22:32:00',0.80012,0.80013,0.80011,0.80013,15.42,0.80022,0.80023,0.80022,0.80023,13.72,False
'2018-01-23T22:33:00',0.80011,0.80011,0.80008,0.80008,15.43,0.80021,0.80021,0.80017,0.80017,26.27,False
'2018-01-23T22:34:00',0.80007,0.80008,0.79998,0.79999,21.92,0.80016,0.80016,0.80006,0.80006,40.46,False
'2018-01-23T22:35:00',0.79997,0.79997,0.79983,0.79983,109.47,0.80007,0.80007,0.79994,0.79994,109.22,False
'2018-01-23T22:36:00',0.79984,0.79984,0.79983,0.79983,10.82,0.79994,0.79995,0.79994,0.79995,10.08,False
'2018-01-23T22:37:00',0.79983,0.79984,0.79972,0.79973,82.52,0.79995,0.79995,0.79983,0.79984,48.71,False
'2018-01-23T22:38:00',0.79972,0.79976,0.79972,0.79974,41.1,0.79985,0.79986,0.79982,0.79984,59.45,False
'2018-01-23T22:39:00',0.79974,0.79975,0.79973,0.79974,55.15,0.79985,0.79986,0.79981,0.79985,73.34,True
'2018-01-23T22:40:00',0.79974,0.79983,0.79973,0.79981,54.95,0.79985,0.79993,0.79983,0.79991,53.17,False
'2018-01-23T22:41:00',0.79981,0.79982,0.7998,0.79981,19.48,0.79992,0.79993,0.7999,0.79992,20.38,False
'2018-01-23T22:42:00',0.79982,0.79982,0.79981,0.79981,51.41,0.79992,0.79993,0.79992,0.79992,14.17,True
'2018-01-23T22:43:00',0.79983,0.79987,0.79982,0.79983,24.95,0.79992,0.79995,0.79992,0.79993,32.99,True
'2018-01-23T22:44:00',0.79983,0.7999,0.79982,0.79983,33.84,0.79993,0.80002,0.79993,0.79995,26.34,False
'2018-01-23T22:45:00',0.79983,0.79983,0.79982,0.79983,32.17,0.79995,0.79995,0.79993,0.79995,36.19,True
'2018-01-23T22:46:00',0.79983,0.79992,0.7998,0.79992,69.33,0.79992,0.80003,0.79992,0.80003,66.12,False
'2018-01-23T22:47:00',0.79991,0.79992,0.79991,0.79992,25.88,0.80003,0.80003,0.8,0.8,18.24,False
'2018-01-23T22:48:00',0.79991,0.79991,0.79991,0.79991,12.74,0.8,0.80001,0.8,0.8,4.6,True
'2018-01-23T22:49:00',0.79991,0.79993,0.79991,0.79993,34.0,0.8,0.80002,0.8,0.80001,15.48,False
'2018-01-23T22:50:00',0.79992,0.79994,0.79991,0.79991,24.58,0.8,0.8,0.8,0.8,9.0,True
'2018-01-23T22:51:00',0.79987,0.79993,0.79982,0.79992,123.47,0.79993,0.80005,0.79993,0.80005,70.61,False
'2018-01-23T22:52:00',0.79992,0.79992,0.79991,0.79992,43.49,0.80005,0.80005,0.80002,0.80005,19.17,True
'2018-01-23T22:53:00',0.79994,0.79995,0.79985,0.79993,45.24,0.80005,0.80007,0.79998,0.80005,45.43,True
'2018-01-23T22:54:00',0.79996,0.80002,0.79991,0.79995,84.95,0.80005,0.80014,0.80003,0.80009,85.5,False
'2018-01-23T22:55:00',0.79995,0.79996,0.79994,0.79994,45.33,0.80008,0.80009,0.80007,0.80007,29.78,False
'2018-01-23T22:56:00',0.79994,0.79995,0.79991,0.79995,58.72,0.80007,0.80007,0.80004,0.80006,36.49,False
'2018-01-23T22:57:00',0.79994,0.79995,0.79991,0.79994,28.97,0.80006,0.80007,0.80002,0.80007,28.27,True
'2018-01-23T22:58:00',0.79994,0.80002,0.79994,0.79996,40.01,0.80006,0.80015,0.80006,0.8001,23.49,False
'2018-01-23T22:59:00',0.79996,0.79996,0.79987,0.79992,30.75,0.8001,0.80013,0.80005,0.80012,27.87,False
'2018-01-23T23:00:00',0.79981,0.79983,0.79977,0.79981,6.75,0.80026,0.8003,0.80026,0.8003,7.38,False
'2018-01-23T23:01:00',0.79983,0.79983,0.7998,0.79981,3.75,0.8003,0.8003,0.80029,0.8003,2.61,False
'2018-01-23T23:02:00',0.79981,0.79981,0.79975,0.79975,4.5,0.80029,0.80029,0.80029,0.80029,2.22,True
'2018-01-23T23:03:00',0.79987,0.79987,0.79987,0.79987,2.25,0.80029,0.8003,0.80029,0.80029,2.24,False
'2018-01-23T23:04:00',0.79985,0.79985,0.79977,0.79977,7.0,0.80029,0.8003,0.80011,0.80011,8.49,False
'2018-01-23T23:05:00',0.79978,0.79986,0.79978,0.79986,11.0,0.80011,0.80018,0.8001,0.8001,11.5,False
'2018-01-23T23:06:00',0.79986,0.79987,0.79985,0.79986,5.0,0.80009,0.8001,0.80009,0.80009,5.0,True
'2018-01-23T23:07:00',0.79988,0.80036,0.7997,0.7997,41.43,0.80009,0.80054,0.80001,0.80003,36.59,False
'2018-01-23T23:08:00',0.79969,0.79971,0.79963,0.79968,25.9,0.80002,0.80008,0.79978,0.79998,19.09,False
'2018-01-23T23:09:00',0.79969,0.79971,0.79969,0.79971,24.69,0.8,0.8,0.79996,0.79996,28.61,False
'2018-01-23T23:10:00',0.7997,0.79971,0.7997,0.7997,33.25,0.79996,0.79996,0.79989,0.7999,29.85,True
'2018-01-23T23:11:00',0.79971,0.79971,0.7997,0.7997,33.5,0.7999,0.79999,0.79989,0.79996,31.85,True
'2018-01-23T23:12:00',0.79971,0.79981,0.7997,0.79971,30.24,0.79997,0.79999,0.79995,0.79996,30.97,False
'2018-01-23T23:13:00',0.7997,0.79971,0.79969,0.79969,23.71,0.79995,0.79997,0.79995,0.79996,25.25,True
'2018-01-23T23:14:00',0.79969,0.79978,0.79969,0.79978,32.39,0.79995,0.79997,0.79995,0.79996,29.0,True
'2018-01-23T23:15:00',0.79977,0.79977,0.79976,0.79976,16.85,0.79997,0.80003,0.79997,0.80002,15.0,True
'2018-01-23T23:16:00',0.79979,0.79979,0.79979,0.79979,2.07,0.8,0.8,0.8,0.8,2.0,True
'2018-01-23T23:17:00',0.79978,0.79979,0.79977,0.79977,8.59,0.8,0.80004,0.8,0.80004,8.0,True
'2018-01-23T23:18:00',0.79978,0.79986,0.79977,0.79983,17.29,0.80004,0.80009,0.80004,0.80007,13.31,False
'2018-01-23T23:19:00',0.79984,0.79984,0.79982,0.79982,12.32,0.80006,0.80006,0.80005,0.80006,8.0,True
'2018-01-23T23:20:00',0.79982,0.7999,0.79982,0.79984,119.81,0.80006,0.8001,0.80004,0.80007,115.43,False
'2018-01-23T23:21:00',0.79986,0.79988,0.79984,0.79985,24.39,0.80004,0.80007,0.80004,0.80005,18.59,False
'2018-01-23T23:22:00',0.79983,0.79984,0.79983,0.79983,7.09,0.80007,0.80009,0.80005,0.80009,6.5,True
'2018-01-23T23:23:00',0.79984,0.79985,0.79984,0.79984,7.54,0.80009,0.80009,0.80008,0.80008,8.5,False
'2018-01-23T23:24:00',0.79985,0.79985,0.79984,0.79984,3.22,0.80008,0.80009,0.80008,0.80009,3.62,False
'2018-01-23T23:25:00',0.79984,0.79984,0.79983,0.79984,3.17,0.80009,0.80009,0.80008,0.80008,4.12,False
'2018-01-23T23:26:00',0.79984,0.79984,0.79983,0.79983,6.24,0.80005,0.80006,0.80005,0.80006,5.0,True
'2018-01-23T23:27:00',0.79983,0.79985,0.79983,0.79985,4.27,0.80006,0.80006,0.80005,0.80005,4.0,True
'2018-01-23T23:28:00',0.79985,0.79994,0.79984,0.79988,11.75,0.80005,0.80011,0.80005,0.80009,11.0,True
'2018-01-23T23:29:00',0.79988,0.80001,0.79988,0.79992,18.34,0.8001,0.80017,0.80009,0.80014,20.0,False
'2018-01-23T23:30:00',0.79991,0.79992,0.7999,0.7999,9.84,0.80014,0.80016,0.80014,0.80015,8.0,False
'2018-01-23T23:31:00',0.7999,0.79992,0.79986,0.79991,75.46,0.80015,0.80016,0.80002,0.80016,57.5,True
'2018-01-23T23:32:00',0.79994,0.79994,0.79991,0.79991,8.37,0.80015,0.80016,0.80015,0.80016,6.0,False
'2018-01-23T23:33:00',0.79991,0.79992,0.79986,0.79989,15.74,0.80014,0.80014,0.80003,0.80008,13.5,True
'2018-01-23T23:34:00',0.79995,0.8,0.79995,0.79999,10.39,0.80011,0.80017,0.80011,0.80015,7.41,False
'2018-01-23T23:35:00',0.79999,0.79999,0.79994,0.79995,11.43,0.80015,0.80015,0.80009,0.80009,10.88,False
'2018-01-23T23:36:00',0.79995,0.79995,0.79991,0.79991,7.35,0.80009,0.8001,0.80009,0.8001,8.0,False
'2018-01-23T23:37:00',0.7999,0.7999,0.79989,0.79989,7.72,0.80008,0.80008,0.80007,0.80008,5.97,True
'2018-01-23T23:38:00',0.79993,0.79993,0.79986,0.79987,31.38,0.80009,0.8001,0.80001,0.80002,24.64,True
'2018-01-23T23:39:00',0.79987,0.79995,0.79986,0.79995,26.94,0.80001,0.80013,0.80001,0.80013,29.44,False
'2018-01-23T23:40:00',0.79994,0.79994,0.79991,0.79993,14.09,0.80011,0.80011,0.80008,0.80008,9.37,True
'2018-01-23T23:41:00',0.79993,0.79994,0.79992,0.79994,7.09,0.80012,0.80013,0.80009,0.80013,6.25,True
'2018-01-23T23:42:00',0.79995,0.79995,0.79985,0.79985,24.29,0.80013,0.80013,0.79999,0.8,27.9,False
'2018-01-23T23:43:00',0.79985,0.79985,0.79974,0.7998,23.5,0.79999,0.8,0.79991,0.79997,21.38,False
'2018-01-23T23:44:00',0.79979,0.79984,0.79979,0.79984,15.18,0.79997,0.79999,0.79997,0.79999,13.55,True
'2018-01-23T23:45:00',0.79985,0.79985,0.79984,0.79985,10.71,0.79999,0.80001,0.79998,0.79998,16.16,False
'2018-01-23T23:46:00',0.79985,0.79985,0.79977,0.79977,18.36,0.79998,0.8,0.79988,0.7999,19.04,False
'2018-01-23T23:47:00',0.79977,0.79978,0.79971,0.79972,32.34,0.7999,0.7999,0.79984,0.79986,24.59,True
'2018-01-23T23:48:00',0.79972,0.79982,0.79956,0.79971,67.54,0.79985,0.79994,0.7997,0.79987,66.37,False
'2018-01-23T23:49:00',0.79974,0.79979,0.79974,0.79974,15.38,0.79987,0.79991,0.79987,0.79988,16.67,False
'2018-01-23T23:50:00',0.79972,0.79972,0.79969,0.79969,15.49,0.79985,0.79985,0.79979,0.79981,22.74,False
'2018-01-23T23:51:00',0.79969,0.79969,0.79965,0.79965,14.86,0.7998,0.79981,0.79979,0.79981,19.07,False
'2018-01-23T23:52:00',0.79965,0.79967,0.79959,0.79965,27.03,0.79979,0.79983,0.79975,0.79981,32.12,False
'2018-01-23T23:53:00',0.79965,0.79965,0.79963,0.79963,9.96,0.79982,0.79982,0.79978,0.79978,15.19,False
'2018-01-23T23:54:00',0.79963,0.79964,0.79963,0.79963,38.2,0.79976,0.79977,0.79975,0.79976,31.49,False
'2018-01-23T23:55:00',0.79963,0.79964,0.79945,0.79952,92.84,0.79976,0.79976,0.79957,0.79962,80.73,False
'2018-01-23T23:56:00',0.79952,0.79958,0.79947,0.79953,68.87,0.79961,0.79969,0.79957,0.79966,65.93,False
'2018-01-23T23:57:00',0.79953,0.79955,0.79942,0.79943,50.78,0.79966,0.79969,0.79956,0.79959,44.86,False
'2018-01-23T23:58:00',0.79943,0.79949,0.79941,0.79948,84.36,0.79957,0.79962,0.79954,0.79961,62.35,True
'2018-01-23T23:59:00',0.79947,0.79951,0.79946,0.79951,23.42,0.79956,0.79963,0.79956,0.7996,21.34,True
'2018-01-24T00:00:00',0.79951,0.7996,0.79951,0.79954,83.47,0.7996,0.79971,0.7996,0.79962,88.5,False
'2018-01-24T00:01:00',0.79953,0.79954,0.79946,0.79949,63.79,0.79961,0.79962,0.79954,0.7996,66.53,False
'2018-01-24T00:02:00',0.7995,0.79952,0.79943,0.79951,50.44,0.7996,0.79961,0.79951,0.79955,42.65,False
'2018-01-24T00:03:00',0.79952,0.79952,0.79943,0.7995,23.94,0.79956,0.79957,0.79949,0.79956,19.27,True
'2018-01-24T00:04:00',0.79952,0.79952,0.79948,0.79949,13.19,0.79956,0.79959,0.79955,0.79955,10.39,False
'2018-01-24T00:05:00',0.7995,0.7995,0.79944,0.79947,50.19,0.79955,0.79956,0.7995,0.79955,39.7,False
'2018-01-24T00:06:00',0.79948,0.79948,0.79945,0.79946,31.2,0.79957,0.79957,0.79951,0.79951,23.67,False
'2018-01-24T00:07:00',0.79945,0.79948,0.7993,0.79936,51.26,0.79952,0.79954,0.79936,0.79946,40.62,False
'2018-01-24T00:08:00',0.79939,0.79941,0.79936,0.79941,22.49,0.79946,0.7995,0.79941,0.7995,21.0,True
'2018-01-24T00:09:00',0.79939,0.79944,0.79939,0.79943,10.49,0.7995,0.79952,0.79948,0.79952,20.15,True
'2018-01-24T00:10:00',0.79943,0.79947,0.79939,0.79939,15.94,0.79953,0.79955,0.79945,0.79946,21.58,False
'2018-01-24T00:11:00',0.79939,0.79943,0.79932,0.79943,68.22,0.79946,0.79953,0.79938,0.79953,42.82,True
'2018-01-24T00:12:00',0.79944,0.79967,0.79944,0.79963,47.36,0.79953,0.79977,0.79953,0.79975,77.44,False
'2018-01-24T00:13:00',0.79963,0.79964,0.79955,0.7996,60.93,0.79975,0.79975,0.79965,0.79971,60.16,True
'2018-01-24T00:14:00',0.7996,0.79968,0.7996,0.79965,42.44,0.79971,0.79978,0.79971,0.79977,57.32,True
'2018-01-24T00:15:00',0.79965,0.7998,0.79965,0.7998,44.79,0.79976,0.79991,0.79975,0.79991,56.78,False
'2018-01-24T00:16:00',0.7998,0.7998,0.79963,0.79974,47.86,0.79985,0.79985,0.79973,0.79982,46.63,False
'2018-01-24T00:17:00',0.79972,0.79976,0.79952,0.79952,37.64,0.79982,0.79984,0.79963,0.79964,53.5,False
'2018-01-24T00:18:00',0.79952,0.79952,0.79943,0.79951,53.06,0.79962,0.79963,0.79954,0.79959,63.17,False
'2018-01-24T00:19:00',0.79951,0.79951,0.7994,0.79943,25.89,0.79958,0.79959,0.7995,0.79952,31.16,False
'2018-01-24T00:20:00',0.79943,0.7995,0.79943,0.79948,17.37,0.79953,0.79959,0.79953,0.79957,27.09,False
'2018-01-24T00:21:00',0.79949,0.7995,0.79944,0.79947,24.39,0.79958,0.79959,0.79953,0.79955,20.55,True
'2018-01-24T00:22:00',0.79948,0.79957,0.79948,0.79957,10.87,0.79955,0.79961,0.79955,0.79961,9.0,True
'2018-01-24T00:23:00',0.79958,0.79959,0.7995,0.79955,30.19,0.79962,0.79965,0.7996,0.79963,46.87,True
'2018-01-24T00:24:00',0.79954,0.7996,0.79952,0.7996,34.19,0.79963,0.7997,0.79962,0.79968,48.11,True
'2018-01-24T00:25:00',0.7996,0.7996,0.79955,0.7996,21.5,0.7997,0.79971,0.79965,0.79969,33.07,False
'2018-01-24T00:26:00',0.79959,0.7996,0.79959,0.79959,3.81,0.79967,0.79967,0.79967,0.79967,3.0,True
'2018-01-24T00:27:00',0.7996,0.7996,0.7996,0.7996,9.5,0.79967,0.79972,0.79967,0.79969,11.09,True
'2018-01-24T00:28:00',0.7996,0.79962,0.7996,0.79962,12.0,0.79972,0.79972,0.79971,0.79972,11.7,True
'2018-01-24T00:29:00',0.79961,0.79968,0.79956,0.79956,35.73,0.79972,0.79974,0.79966,0.79966,52.62,False
'2018-01-24T00:30:00',0.79956,0.79956,0.79944,0.79953,46.18,0.79966,0.79966,0.79955,0.79962,66.48,True
'2018-01-24T00:31:00',0.79954,0.7997,0.79954,0.79965,30.69,0.79964,0.7998,0.79964,0.79978,43.14,True
'2018-01-24T00:32:00',0.79966,0.79982,0.79966,0.7998,88.24,0.79977,0.79991,0.79977,0.7999,103.59,False
'2018-01-24T00:33:00',0.79981,0.79982,0.79979,0.79982,29.47,0.7999,0.79991,0.79988,0.79991,33.39,True
'2018-01-24T00:34:00',0.79984,0.7999,0.79982,0.79985,46.3,0.79993,0.8,0.7999,0.79995,54.33,True
'2018-01-24T00:35:00',0.79987,0.79998,0.79985,0.79991,27.0,0.79995,0.80006,0.79995,0.80001,47.75,True
'2018-01-24T00:36:00',0.79992,0.80013,0.79992,0.80012,54.75,0.80001,0.80024,0.80001,0.80024,86.33,True
'2018-01-24T00:37:00',0.80012,0.80016,0.80002,0.80011,74.28,0.80024,0.80024,0.80012,0.80023,59.14,True
'2018-01-24T00:38:00',0.80016,0.80027,0.80016,0.80023,67.41,0.80023,0.80038,0.80023,0.80036,92.16,False
'2018-01-24T00:39:00',0.80024,0.80024,0.80021,0.80021,28.31,0.80036,0.80036,0.80031,0.80032,31.99,True
'2018-01-24T00:40:00',0.80024,0.80033,0.80022,0.80033,67.2,0.80032,0.80043,0.80031,0.80043,80.48,True
'2018-01-24T00:41:00',0.80034,0.80053,0.80034,0.80046,74.43,0.80043,0.80064,0.80043,0.80057,79.22,False
'2018-01-24T00:42:00',0.80047,0.80053,0.80037,0.80037,57.48,0.80057,0.80063,0.80046,0.80047,72.28,False
'2018-01-24T00:43:00',0.80036,0.80044,0.80031,0.80037,110.79,0.80046,0.80054,0.80042,0.80046,104.58,False
'2018-01-24T00:44:00',0.80037,0.80043,0.80035,0.80037,62.84,0.80048,0.80052,0.80044,0.80048,74.74,False
'2018-01-24T00:45:00',0.80037,0.80037,0.80027,0.80027,42.08,0.80048,0.80048,0.80036,0.80037,40.04,False
'2018-01-24T00:46:00',0.80027,0.80028,0.80023,0.80026,19.49,0.80037,0.80037,0.80034,0.80036,26.92,False
'2018-01-24T00:47:00',0.80027,0.80027,0.80025,0.80025,20.81,0.80036,0.80036,0.80034,0.80034,16.24,True
'2018-01-24T00:48:00',0.80026,0.80027,0.80025,0.80025,11.68,0.80035,0.80037,0.80034,0.80034,15.86,False
'2018-01-24T00:49:00',0.80024,0.80026,0.80014,0.80019,38.27,0.80034,0.80034,0.80024,0.80029,45.18,True
'2018-01-24T00:50:00',0.80019,0.80042,0.80019,0.80041,86.03,0.80029,0.80052,0.80029,0.80052,43.4,False
'2018-01-24T00:51:00',0.80042,0.80042,0.80035,0.8004,48.54,0.80052,0.80052,0.80045,0.8005,45.78,True
'2018-01-24T00:52:00',0.8004,0.80043,0.80033,0.80034,71.37,0.80049,0.80052,0.80042,0.80044,58.09,False
'2018-01-24T00:53:00',0.80034,0.8004,0.80034,0.8004,27.67,0.80043,0.80049,0.80043,0.80047,24.12,True
'2018-01-24T00:54:00',0.8004,0.80059,0.8004,0.80055,130.81,0.80048,0.80069,0.80048,0.80066,97.64,True
'2018-01-24T00:55:00',0.80055,0.80065,0.80052,0.8006,99.47,0.80066,0.80072,0.80061,0.80068,115.31,False
'2018-01-24T00:56:00',0.8006,0.80061,0.80057,0.80057,40.57,0.80067,0.80071,0.80065,0.80066,55.12,False
'2018-01-24T00:57:00',0.80056,0.80057,0.80039,0.8004,63.85,0.80066,0.80066,0.80047,0.8005,71.99,False
'2018-01-24T00:58:00',0.8004,0.80045,0.80033,0.80044,48.04,0.8005,0.80056,0.80044,0.80053,63.8,False
'2018-01-24T00:59:00',0.80044,0.80044,0.80035,0.80041,48.33,0.80055,0.80056,0.80045,0.80051,62.73,False
'2018-01-24T01:00:00',0.80039,0.80042,0.80027,0.80041,108.13,0.80046,0.80051,0.80036,0.80051,123.69,False
'2018-01-24T01:01:00',0.80041,0.80042,0.80028,0.80028,56.03,0.80051,0.80051,0.80038,0.80038,64.6,False
'2018-01-24T01:02:00',0.80027,0.80028,0.80006,0.80013,69.88,0.80036,0.80036,0.80017,0.80024,99.29,False
'2018-01-24T01:03:00',0.80013,0.80013,0.80002,0.80005,99.16,0.80024,0.80024,0.80013,0.80015,102.16,False
'2018-01-24T01:04:00',0.80005,0.80011,0.79992,0.79992,110.89,0.80016,0.80021,0.80002,0.80002,153.68,False
'2018-01-24T01:05:00',0.79989,0.79994,0.79985,0.7999,76.03,0.79997,0.80006,0.79997,0.8,68.72,True
'2018-01-24T01:06:00',0.79991,0.80023,0.79987,0.80014,107.33,0.8,0.80035,0.79995,0.80024,101.54,False
'2018-01-24T01:07:00',0.80014,0.80014,0.79993,0.80004,148.63,0.80023,0.80024,0.80004,0.80013,151.32,False
'2018-01-24T01:08:00',0.80004,0.80004,0.79982,0.79982,75.05,0.80012,0.80013,0.79992,0.79992,70.79,False
'2018-01-24T01:09:00',0.79983,0.79983,0.79962,0.79983,79.94,0.79993,0.79994,0.79973,0.79994,78.65,True
'2018-01-24T01:10:00',0.79988,0.80004,0.79988,0.79993,55.42,0.79994,0.80014,0.79994,0.80005,41.83,True
'2018-01-24T01:11:00',0.79999,0.80015,0.79988,0.80012,97.24,0.80008,0.80025,0.79996,0.80022,123.82,False
'2018-01-24T01:12:00',0.80003,0.80005,0.79993,0.79993,61.8,0.80016,0.80016,0.80004,0.80004,69.71,False
'2018-01-24T01:13:00',0.79993,0.80003,0.79984,0.79998,62.34,0.80004,0.80012,0.79995,0.80008,67.79,True
'2018-01-24T01:14:00',0.80001,0.80021,0.80001,0.80014,94.67,0.80008,0.80031,0.80008,0.80025,67.74,True
'2018-01-24T01:15:00',0.80015,0.80025,0.80014,0.80025,88.8,0.80026,0.80032,0.80022,0.80031,60.35,True
'2018-01-24T01:16:00',0.80025,0.80026,0.80014,0.80021,51.97,0.80033,0.80033,0.80024,0.8003,55.95,False
'2018-01-24T01:17:00',0.8002,0.80024,0.80014,0.80024,29.9,0.80029,0.80032,0.80024,0.80032,30.54,True
'2018-01-24T01:18:00',0.80024,0.80025,0.80023,0.80024,14.6,0.80031,0.80034,0.80031,0.80033,10.74,False
'2018-01-24T01:19:00',0.80024,0.80025,0.80022,0.80022,30.58,0.80033,0.80034,0.8003,0.8003,18.62,False
'2018-01-24T01:20:00',0.80022,0.80022,0.80021,0.80022,17.68,0.80031,0.80031,0.8003,0.8003,8.86,True
'2018-01-24T01:21:00',0.80022,0.80023,0.80011,0.80012,48.06,0.8003,0.80032,0.8002,0.80021,29.6,False
'2018-01-24T01:22:00',0.80011,0.80013,0.80011,0.80013,10.92,0.80021,0.80022,0.8002,0.80022,12.99,False
'2018-01-24T01:23:00',0.80012,0.80012,0.80005,0.80005,9.06,0.80021,0.80021,0.80012,0.80014,5.24,True
'2018-01-24T01:24:00',0.80006,0.80023,0.80006,0.80023,62.98,0.80015,0.80032,0.80015,0.80032,63.45,True
'2018-01-24T01:25:00',0.80023,0.80028,0.80023,0.80026,38.58,0.80032,0.80035,0.80032,0.80035,39.01,True
'2018-01-24T01:26:00',0.80027,0.80035,0.80026,0.80028,19.86,0.80035,0.80043,0.80034,0.80037,22.22,False
'2018-01-24T01:27:00',0.80029,0.80029,0.80007,0.80007,35.87,0.80036,0.80037,0.80016,0.80016,40.71,False
'2018-01-24T01:28:00',0.80005,0.80005,0.79983,0.79992,79.13,0.80015,0.80015,0.79994,0.80002,104.9,False
'2018-01-24T01:29:00',0.79992,0.79992,0.79961,0.79962,110.09,0.80002,0.80002,0.79969,0.79971,128.35,False
'2018-01-24T01:30:00',0.79962,0.79973,0.79962,0.79967,64.93,0.79971,0.79981,0.79971,0.79975,64.88,True
'2018-01-24T01:31:00',0.79967,0.79973,0.79962,0.79964,89.63,0.79976,0.79982,0.79971,0.79975,71.94,False
'2018-01-24T01:32:00',0.79964,0.79965,0.79959,0.79961,52.68,0.79974,0.79975,0.79967,0.79972,62.06,False
'2018-01-24T01:33:00',0.79962,0.79963,0.79935,0.79951,115.33,0.79973,0.79973,0.79946,0.79961,124.98,False
'2018-01-24T01:34:00',0.79949,0.79952,0.79944,0.79951,85.5,0.79958,0.79962,0.79953,0.79962,101.6,True
'2018-01-24T01:35:00',0.79952,0.79967,0.79952,0.79954,87.38,0.79962,0.79976,0.79962,0.79965,107.07,False
'2018-01-24T01:36:00',0.79955,0.79963,0.79954,0.79961,89.3,0.79966,0.79973,0.79964,0.79971,86.19,True
'2018-01-24T01:37:00',0.79961,0.79971,0.79961,0.79963,45.19,0.79971,0.7998,0.79971,0.79974,52.0,True
'2018-01-24T01:38:00',0.79963,0.79982,0.79963,0.79975,105.41,0.79974,0.79993,0.79973,0.79985,128.04,False
'2018-01-24T01:39:00',0.79975,0.79975,0.7997,0.79972,73.39,0.79985,0.79985,0.7998,0.79981,65.44,False
'2018-01-24T01:40:00',0.79971,0.79975,0.79971,0.79974,38.61,0.79981,0.79985,0.79981,0.79985,40.53,True
'2018-01-24T01:41:00',0.79974,0.79982,0.79974,0.79982,23.64,0.79985,0.79992,0.79985,0.79992,23.62,True
'2018-01-24T01:42:00',0.79982,0.79984,0.79975,0.79981,82.08,0.79992,0.79994,0.79985,0.79991,99.96,False
'2018-01-24T01:43:00',0.79981,0.79981,0.79959,0.79964,74.79,0.7999,0.7999,0.79966,0.79975,88.21,False
'2018-01-24T01:44:00',0.79963,0.79963,0.79933,0.79933,182.02,0.79972,0.79972,0.79943,0.79945,144.93,False
'2018-01-24T01:45:00',0.79934,0.79943,0.79932,0.7994,93.27,0.79945,0.79954,0.79942,0.79948,78.69,True
'2018-01-24T01:46:00',0.7994,0.79947,0.79936,0.79944,64.87,0.79949,0.79956,0.79946,0.79954,95.0,True
'2018-01-24T01:47:00',0.79945,0.79955,0.79941,0.79943,72.55,0.79955,0.79964,0.79951,0.79953,74.31,True
'2018-01-24T01:48:00',0.79942,0.79963,0.7994,0.79963,100.44,0.79952,0.79973,0.7995,0.79973,110.17,True
'2018-01-24T01:49:00',0.79963,0.79975,0.79961,0.79974,88.16,0.79972,0.79985,0.79971,0.79985,142.22,True
'2018-01-24T01:50:00',0.79974,0.79976,0.7997,0.79973,73.8,0.79983,0.79984,0.7998,0.79983,75.4,True
'2018-01-24T01:51:00',0.79973,0.79983,0.79972,0.79983,34.48,0.79982,0.79993,0.79981,0.79993,43.29,True
'2018-01-24T01:52:00',0.79982,0.79992,0.79975,0.79985,86.04,0.79993,0.80003,0.79984,0.79995,125.8,False
'2018-01-24T01:53:00',0.79985,0.79988,0.79979,0.79987,24.35,0.79995,0.79997,0.79986,0.79995,51.32,True
'2018-01-24T01:54:00',0.79984,0.80002,0.79982,0.79989,62.81,0.79992,0.80012,0.79991,0.79997,92.52,False
'2018-01-24T01:55:00',0.7998,0.80002,0.79974,0.79997,150.62,0.79985,0.80012,0.79984,0.80006,160.07,True
'2018-01-24T01:56:00',0.79997,0.80012,0.79996,0.80006,90.74,0.80002,0.80021,0.80002,0.80017,116.44,True
'2018-01-24T01:57:00',0.80006,0.80012,0.80002,0.80004,39.21,0.80016,0.80022,0.80011,0.80013,45.37,True
'2018-01-24T01:58:00',0.80004,0.80017,0.80004,0.80016,38.82,0.80013,0.80026,0.80013,0.80025,34.27,False
'2018-01-24T01:59:00',0.80016,0.80016,0.80005,0.80006,58.79,0.80025,0.80025,0.80014,0.80015,41.36,False
'2018-01-24T02:00:00',0.80005,0.80015,0.80004,0.80015,50.32,0.80015,0.80024,0.80014,0.80024,63.32,True
'2018-01-24T02:01:00',0.80015,0.80024,0.80013,0.80019,113.07,0.80025,0.80035,0.8002,0.80027,88.44,False
'2018-01-24T02:02:00',0.80019,0.80019,0.80011,0.80014,26.49,0.80026,0.80026,0.80019,0.80022,28.81,False
'2018-01-24T02:03:00',0.80013,0.80014,0.79983,0.79991,117.7,0.80022,0.80022,0.79994,0.79998,116.46,False
'2018-01-24T02:04:00',0.79991,0.79991,0.79972,0.79973,48.33,0.80001,0.80001,0.79981,0.79982,38.04,False
'2018-01-24T02:05:00',0.79973,0.7998,0.79972,0.79973,31.58,0.79982,0.7999,0.79979,0.79981,29.48,False
'2018-01-24T02:06:00',0.79978,0.79978,0.79962,0.79962,64.19,0.79984,0.79984,0.7997,0.79971,52.3,True
'2018-01-24T02:07:00',0.79964,0.79979,0.7996,0.79973,76.23,0.79971,0.79989,0.7997,0.79983,72.17,True
'2018-01-24T02:08:00',0.79972,0.79985,0.79971,0.79978,84.27,0.79982,0.79995,0.79979,0.79986,113.35,False
'2018-01-24T02:09:00',0.79979,0.7998,0.79971,0.79971,53.84,0.79988,0.79988,0.7998,0.79981,102.55,False
'2018-01-24T02:10:00',0.79971,0.79979,0.79971,0.79978,48.23,0.7998,0.79986,0.7998,0.79985,85.13,True
'2018-01-24T02:11:00',0.79978,0.79981,0.79973,0.79981,66.3,0.79986,0.79989,0.79984,0.79988,83.07,True
'2018-01-24T02:12:00',0.79981,0.79984,0.7998,0.79983,29.98,0.7999,0.79993,0.79989,0.79992,28.98,False
'2018-01-24T02:13:00',0.79982,0.79982,0.79981,0.79981,7.82,0.79991,0.79991,0.7999,0.79991,7.5,True
'2018-01-24T02:14:00',0.79984,0.79994,0.79961,0.79973,128.3,0.79991,0.80002,0.79971,0.79983,121.48,True
'2018-01-24T02:15:00',0.79973,0.80002,0.79967,0.79995,139.41,0.79983,0.80014,0.79978,0.80006,99.91,True
'2018-01-24T02:16:00',0.79994,0.80007,0.79994,0.80002,85.52,0.80006,0.80017,0.80006,0.80013,69.5,True
'2018-01-24T02:17:00',0.80003,0.80012,0.80003,0.80012,58.39,0.80013,0.8002,0.80013,0.80018,45.87,True
'2018-01-24T02:18:00',0.80011,0.80016,0.80009,0.80015,98.58,0.80018,0.80025,0.80018,0.80024,68.39,False
'2018-01-24T02:19:00',0.80015,0.80015,0.80004,0.80006,68.72,0.80024,0.80024,0.80014,0.80015,71.63,False
'2018-01-24T02:20:00',0.80005,0.80005,0.79994,0.80003,70.26,0.80015,0.80015,0.80005,0.80011,49.69,True
'2018-01-24T02:21:00',0.80003,0.80011,0.79993,0.79993,92.06,0.80012,0.8002,0.80003,0.80003,58.76,False
'2018-01-24T02:22:00',0.79993,0.8,0.79992,0.8,34.4,0.80003,0.80007,0.80002,0.80007,25.4,True
'2018-01-24T02:23:00',0.8,0.80001,0.79973,0.79973,75.58,0.80007,0.80007,0.79983,0.79983,86.89,False
'2018-01-24T02:24:00',0.79973,0.79979,0.79971,0.79979,58.67,0.79982,0.79989,0.7998,0.79984,155.82,False
'2018-01-24T02:25:00',0.79977,0.79978,0.79969,0.79976,53.77,0.79984,0.79986,0.79978,0.79986,53.29,True
'2018-01-24T02:26:00',0.79979,0.79989,0.79977,0.79986,90.09,0.79986,0.79996,0.79986,0.79995,114.88,True
'2018-01-24T02:27:00',0.79985,0.80012,0.7998,0.80005,132.24,0.79994,0.80021,0.79989,0.80016,136.25,False
'2018-01-24T02:28:00',0.80005,0.80011,0.79994,0.80008,138.34,0.80015,0.80021,0.80005,0.80018,148.04,True
'2018-01-24T02:29:00',0.80009,0.80038,0.80009,0.80038,103.47,0.80019,0.80047,0.80019,0.80047,143.96,True
'2018-01-24T02:30:00',0.80038,0.80041,0.80025,0.80033,132.56,0.80047,0.80051,0.80035,0.80043,126.4,False
'2018-01-24T02:31:00',0.80033,0.80036,0.80026,0.80034,60.07,0.80043,0.80045,0.80034,0.80045,79.9,False
'2018-01-24T02:32:00',0.80034,0.80034,0.80024,0.80031,57.31,0.80045,0.80045,0.80034,0.80042,59.77,False
'2018-01-24T02:33:00',0.80031,0.80031,0.8003,0.80031,32.16,0.80042,0.80042,0.80039,0.8004,29.62,False
'2018-01-24T02:34:00',0.80031,0.80031,0.8003,0.8003,28.72,0.80041,0.80042,0.80041,0.80041,22.11,True
'2018-01-24T02:35:00',0.8003,0.80053,0.8003,0.80053,94.82,0.80041,0.80065,0.80041,0.80065,104.54,True
'2018-01-24T02:36:00',0.80053,0.80056,0.80045,0.80055,107.99,0.80065,0.80065,0.80055,0.80065,114.22,True
'2018-01-24T02:37:00',0.80056,0.80061,0.80038,0.80044,91.34,0.80065,0.80071,0.80046,0.80056,102.12,False
'2018-01-24T02:38:00',0.80044,0.80048,0.80033,0.80044,82.23,0.80056,0.80057,0.80042,0.80055,84.59,False
'2018-01-24T02:39:00',0.80044,0.80044,0.80023,0.80023,69.96,0.80054,0.80054,0.80033,0.80034,69.41,False
'2018-01-24T02:40:00',0.80024,0.80041,0.80024,0.80035,89.75,0.80034,0.80052,0.80034,0.80045,106.11,False
'2018-01-24T02:41:00',0.80035,0.80038,0.80024,0.80032,79.97,0.80042,0.80046,0.80033,0.80043,109.48,True
'2018-01-24T02:42:00',0.80033,0.80054,0.80032,0.80054,73.03,0.80043,0.80065,0.80041,0.80065,92.11,False
'2018-01-24T02:43:00',0.80054,0.80054,0.80043,0.80043,57.46,0.80064,0.80064,0.80051,0.80052,76.4,False
'2018-01-24T02:44:00',0.80042,0.80054,0.80033,0.80035,120.77,0.80052,0.80064,0.80042,0.80045,90.7,False
'2018-01-24T02:45:00',0.80036,0.80037,0.80023,0.80036,104.19,0.80046,0.80048,0.80032,0.80044,92.77,True
'2018-01-24T02:46:00',0.80036,0.80079,0.80036,0.80053,204.89,0.80045,0.80089,0.80045,0.80062,159.11,False
'2018-01-24T02:47:00',0.80053,0.80064,0.80043,0.80043,87.13,0.80061,0.80072,0.8005,0.8005,76.72,False
'2018-01-24T02:48:00',0.80043,0.80046,0.80032,0.80032,83.96,0.8005,0.80055,0.80041,0.80041,84.11,False
'2018-01-24T02:49:00',0.80032,0.80037,0.80013,0.80013,102.29,0.80042,0.80046,0.80023,0.80023,87.38,False
'2018-01-24T02:50:00',0.80013,0.80013,0.79991,0.79991,91.37,0.80024,0.80024,0.80001,0.80001,97.87,True
'2018-01-24T02:51:00',0.79991,0.80014,0.79986,0.80014,205.37,0.8,0.80025,0.79996,0.80024,270.08,False
'2018-01-24T02:52:00',0.80013,0.80013,0.80004,0.8001,71.28,0.80023,0.80024,0.80014,0.80018,85.64,True
'2018-01-24T02:53:00',0.80011,0.80043,0.80011,0.80036,145.59,0.8002,0.80054,0.8002,0.80045,185.33,False
'2018-01-24T02:54:00',0.80038,0.80039,0.80025,0.80031,96.77,0.80047,0.80049,0.80035,0.80041,99.87,False
'2018-01-24T02:55:00',0.8003,0.80032,0.80023,0.80025,80.83,0.8004,0.80042,0.80032,0.80036,112.72,False
'2018-01-24T02:56:00',0.80024,0.80025,0.80015,0.80016,114.06,0.80036,0.80036,0.80023,0.80024,112.55,False
'2018-01-24T02:57:00',0.80016,0.80017,0.8,0.80001,75.84,0.80025,0.80026,0.80009,0.8001,72.37,False
'2018-01-24T02:58:00',0.80002,0.80006,0.79994,0.79994,71.48,0.8001,0.80015,0.80002,0.80003,60.07,True
'2018-01-24T02:59:00',0.79995,0.8003,0.79995,0.80015,149.42,0.80003,0.80038,0.80003,0.80024,117.18,False
'2018-01-24T03:00:00',0.80014,0.80018,0.80008,0.80015,65.83,0.80023,0.80028,0.80017,0.80021,79.48,False
'2018-01-24T03:01:00',0.80013,0.80017,0.80005,0.80007,81.39,0.80021,0.80027,0.80014,0.80016,138.18,False
'2018-01-24T03:02:00',0.80007,0.80014,0.79995,0.80011,139.66,0.80015,0.80024,0.80003,0.8002,125.71,False
'2018-01-24T03:03:00',0.8001,0.80014,0.80005,0.80012,64.95,0.80018,0.80023,0.80014,0.80021,62.04,False
'2018-01-24T03:04:00',0.80011,0.80011,0.80002,0.80007,58.67,0.8002,0.8002,0.8001,0.80015,58.4,False
'2018-01-24T03:05:00',0.80007,0.80007,0.79995,0.80001,64.73,0.80014,0.80014,0.80002,0.8001,76.04,True
'2018-01-24T03:06:00',0.80002,0.80007,0.79995,0.80007,77.85,0.80008,0.80017,0.80004,0.80016,69.8,True
'2018-01-24T03:07:00',0.80006,0.80008,0.80006,0.80008,13.11,0.80016,0.80017,0.80014,0.80017,43.43,True
'2018-01-24T03:08:00',0.80008,0.80012,0.80006,0.80006,25.35,0.80017,0.80022,0.80016,0.80017,36.86,False
'2018-01-24T03:09:00',0.80007,0.80007,0.80001,0.80004,31.51,0.80017,0.80018,0.8001,0.80013,41.74,True
'2018-01-24T03:10:00',0.80002,0.80011,0.79995,0.80006,103.57,0.80012,0.8002,0.80003,0.80015,137.17,True
'2018-01-24T03:11:00',0.80004,0.80012,0.80002,0.80004,114.46,0.80014,0.80021,0.80011,0.80014,91.68,True
'2018-01-24T03:12:00',0.80004,0.80018,0.80004,0.80016,128.89,0.80014,0.80025,0.80014,0.80024,91.67,True
'2018-01-24T03:13:00',0.80016,0.80046,0.80008,0.80046,141.56,0.80024,0.80056,0.80017,0.80055,161.11,False
'2018-01-24T03:14:00',0.80046,0.80046,0.80024,0.80027,163.58,0.80055,0.80055,0.80033,0.80036,170.59,False
'2018-01-24T03:15:00',0.80027,0.80034,0.80022,0.80033,75.02,0.80036,0.80043,0.8003,0.80043,79.43,True
'2018-01-24T03:16:00',0.80033,0.80038,0.80024,0.80038,66.37,0.80043,0.80046,0.80032,0.80046,94.13,True
'2018-01-24T03:17:00',0.80039,0.80039,0.80028,0.80031,41.13,0.80045,0.80047,0.80037,0.8004,28.5,True
'2018-01-24T03:18:00',0.80032,0.80046,0.80032,0.80042,157.04,0.80041,0.80056,0.80041,0.80052,154.04,False
'2018-01-24T03:19:00',0.80042,0.80043,0.80032,0.80036,102.19,0.80051,0.80052,0.80043,0.80045,107.15,False
'2018-01-24T03:20:00',0.80036,0.80041,0.80032,0.80035,123.64,0.80044,0.80052,0.80041,0.80044,123.4,True
'2018-01-24T03:21:00',0.8004,0.80055,0.80038,0.80045,86.68,0.80045,0.80064,0.80045,0.80054,91.47,False
'2018-01-24T03:22:00',0.80045,0.80045,0.80031,0.80035,117.5,0.80052,0.80052,0.8004,0.80044,115.81,False
'2018-01-24T03:23:00',0.80035,0.80036,0.80026,0.80035,139.75,0.80043,0.80046,0.80035,0.80046,112.56,True
'2018-01-24T03:24:00',0.80035,0.80042,0.80034,0.80042,23.18,0.80044,0.80051,0.80042,0.8005,34.72,True
'2018-01-24T03:25:00',0.80042,0.80053,0.80035,0.80044,123.12,0.8005,0.8006,0.80044,0.80052,118.14,False
'2018-01-24T03:26:00',0.80044,0.80047,0.80026,0.80026,120.86,0.80053,0.80056,0.80034,0.80035,122.52,False
'2018-01-24T03:27:00',0.80026,0.80045,0.80025,0.80041,157.01,0.80037,0.80055,0.80035,0.8005,125.09,True
'2018-01-24T03:28:00',0.80041,0.80055,0.80035,0.80045,138.44,0.80049,0.80066,0.80045,0.80054,167.06,True
'2018-01-24T03:29:00',0.80046,0.80068,0.80046,0.80063,78.86,0.80054,0.80075,0.80054,0.80073,83.65,True
'2018-01-24T03:30:00',0.80063,0.8007,0.80055,0.80066,97.34,0.80073,0.80079,0.80065,0.80075,100.42,True
'2018-01-24T03:31:00',0.80067,0.80087,0.80067,0.80086,72.26,0.80075,0.80096,0.80075,0.80095,100.61,True
'2018-01-24T03:32:00',0.80087,0.80092,0.80082,0.80085,115.06,0.80096,0.80101,0.8009,0.80096,127.78,True
'2018-01-24T03:33:00',0.80083,0.801,0.80056,0.80056,143.02,0.80095,0.80109,0.80066,0.80066,94.49,False
'2018-01-24T03:34:00',0.80056,0.80065,0.80051,0.80058,119.24,0.80064,0.80074,0.80059,0.80065,104.48,True
'2018-01-24T03:35:00',0.80058,0.80072,0.80056,0.80071,75.73,0.80066,0.80082,0.80065,0.8008,130.13,True
'2018-01-24T03:36:00',0.80071,0.80098,0.80067,0.80096,158.78,0.80079,0.80107,0.80076,0.80106,140.77,False
'2018-01-24T03:37:00',0.80096,0.80096,0.80086,0.80087,87.46,0.80106,0.80107,0.80095,0.80096,92.21,False
'2018-01-24T03:38:00',0.80091,0.80094,0.80076,0.80076,117.13,0.80098,0.80104,0.80086,0.80086,96.39,True
'2018-01-24T03:39:00',0.80077,0.801,0.80076,0.80084,102.02,0.80086,0.80109,0.80085,0.80093,103.38,False
'2018-01-24T03:40:00',0.80084,0.80091,0.80075,0.80075,86.29,0.80093,0.80099,0.80086,0.80086,105.81,True
'2018-01-24T03:41:00',0.80075,0.80122,0.80075,0.80103,243.14,0.80086,0.8013,0.80086,0.80111,244.58,False
'2018-01-24T03:42:00',0.80103,0.80107,0.80045,0.80047,214.2,0.80112,0.80115,0.80053,0.80056,211.02,False
'2018-01-24T03:43:00',0.8005,0.80053,0.8003,0.80031,143.21,0.8006,0.80065,0.80039,0.80042,122.22,False
'2018-01-24T03:44:00',0.80033,0.80045,0.80033,0.80043,118.83,0.80042,0.80054,0.80042,0.80053,98.08,True
'2018-01-24T03:45:00',0.80044,0.80049,0.80037,0.80047,61.47,0.80055,0.80058,0.80047,0.80056,69.1,True
'2018-01-24T03:46:00',0.80047,0.80059,0.80047,0.80059,28.03,0.80055,0.80068,0.80055,0.80067,47.26,True
'2018-01-24T03:47:00',0.80058,0.80064,0.80056,0.80058,66.04,0.80067,0.80071,0.80064,0.80066,65.35,False
'2018-01-24T03:48:00',0.80058,0.80061,0.80052,0.80056,64.57,0.80066,0.80069,0.80061,0.80065,61.37,True
'2018-01-24T03:49:00',0.80056,0.80063,0.80053,0.80053,96.94,0.80066,0.80073,0.80063,0.80064,79.44,False
'2018-01-24T03:50:00',0.80053,0.80056,0.80037,0.80038,117.89,0.80062,0.80066,0.80047,0.80048,160.83,False
'2018-01-24T03:51:00',0.80038,0.80042,0.80024,0.80031,119.53,0.80047,0.80051,0.80033,0.8004,152.09,False
'2018-01-24T03:52:00',0.80033,0.80033,0.80019,0.80022,59.27,0.80041,0.80041,0.80027,0.80032,41.13,False
'2018-01-24T03:53:00',0.80022,0.80022,0.80007,0.80016,116.01,0.80032,0.80032,0.80015,0.80026,87.7,True
'2018-01-24T03:54:00',0.80018,0.80026,0.80016,0.80025,108.48,0.80026,0.80036,0.80025,0.80034,86.07,False
'2018-01-24T03:55:00',0.80025,0.80025,0.80011,0.80014,131.6,0.80035,0.80035,0.80021,0.80024,78.56,False
'2018-01-24T03:56:00',0.80012,0.80015,0.80005,0.80006,163.78,0.80022,0.80024,0.80015,0.80015,114.38,False
'2018-01-24T03:57:00',0.80006,0.80011,0.80003,0.80011,56.88,0.80015,0.8002,0.80013,0.8002,67.72,False
'2018-01-24T03:58:00',0.8001,0.8001,0.79992,0.79994,68.06,0.80018,0.80018,0.80001,0.80004,69.16,False
'2018-01-24T03:59:00',0.79997,0.80008,0.79996,0.80004,92.98,0.80005,0.80014,0.80005,0.80013,82.62,False
'2018-01-24T04:00:00',0.80004,0.80005,0.79995,0.80004,127.5,0.80012,0.80015,0.80004,0.80012,88.05,False
'2018-01-24T04:01:00',0.80004,0.80004,0.80003,0.80004,20.72,0.80012,0.80014,0.80012,0.80013,21.01,True
'2018-01-24T04:02:00',0.80004,0.80025,0.80004,0.80012,148.54,0.80013,0.80033,0.80013,0.80021,109.97,False
'2018-01-24T04:03:00',0.80011,0.80016,0.80011,0.80014,58.0,0.8002,0.80023,0.8002,0.80023,32.16,True
'2018-01-24T04:04:00',0.80014,0.80021,0.80014,0.80014,109.08,0.80023,0.80029,0.80023,0.80024,50.65,False
'2018-01-24T04:05:00',0.80016,0.80016,0.80012,0.80012,24.79,0.80024,0.80024,0.80019,0.80019,14.43,False
'2018-01-24T04:06:00',0.80012,0.80012,0.80002,0.80008,98.83,0.80018,0.80018,0.80009,0.80015,40.5,False
'2018-01-24T04:07:00',0.80009,0.8001,0.80003,0.80005,43.12,0.80018,0.80018,0.80011,0.80013,43.96,False
'2018-01-24T04:08:00',0.80003,0.80004,0.79993,0.8,84.76,0.80013,0.80013,0.80003,0.80009,116.91,True
'2018-01-24T04:09:00',0.79999,0.80007,0.79999,0.80003,87.27,0.80009,0.80016,0.80009,0.80011,52.29,False
'2018-01-24T04:10:00',0.80002,0.80002,0.79995,0.79999,71.54,0.8001,0.8001,0.80004,0.80009,71.26,False
'2018-01-24T04:11:00',0.79999,0.79999,0.79979,0.7998,100.45,0.80009,0.80009,0.79988,0.79989,91.91,False
'2018-01-24T04:12:00',0.79979,0.7998,0.7996,0.79971,102.86,0.79989,0.79989,0.79971,0.79979,67.46,False
'2018-01-24T04:13:00',0.7997,0.79976,0.79967,0.79974,81.61,0.79979,0.79985,0.79975,0.79982,53.22,False
'2018-01-24T04:14:00',0.79974,0.79974,0.7996,0.7996,101.56,0.79981,0.79981,0.79969,0.7997,69.88,False
'2018-01-24T04:15:00',0.79961,0.79961,0.79949,0.79955,97.59,0.7997,0.7997,0.79956,0.79965,63.09,True
'2018-01-24T04:16:00',0.79954,0.79968,0.79954,0.79954,60.26,0.79964,0.79978,0.79962,0.79965,64.82,False
'2018-01-24T04:17:00',0.79954,0.79963,0.79943,0.79943,93.46,0.79965,0.79973,0.79953,0.79953,82.33,False
'2018-01-24T04:18:00',0.79943,0.79944,0.7993,0.79934,116.44,0.79952,0.79954,0.7994,0.79943,100.2,True
'2018-01-24T04:19:00',0.79933,0.79957,0.79933,0.79935,121.81,0.79944,0.79961,0.79941,0.79945,145.25,False
'2018-01-24T04:20:00',0.79936,0.79949,0.79933,0.79946,67.65,0.79945,0.79959,0.79942,0.79955,86.18,True
'2018-01-24T04:21:00',0.79946,0.79952,0.79937,0.79937,97.33,0.79956,0.79961,0.79946,0.79947,172.75,False
'2018-01-24T04:22:00',0.79938,0.7995,0.79937,0.79947,27.11,0.79947,0.79957,0.79947,0.79957,60.97,True
'2018-01-24T04:23:00',0.7995,0.79961,0.79949,0.79951,94.52,0.7996,0.7997,0.79959,0.79961,83.63,False
'2018-01-24T04:24:00',0.79951,0.7996,0.79951,0.79956,75.86,0.79962,0.7997,0.79962,0.79966,87.44,False
'2018-01-24T04:25:00',0.79956,0.79956,0.79954,0.79955,31.7,0.79966,0.79966,0.79964,0.79964,21.71,True
'2018-01-24T04:26:00',0.79955,0.79976,0.79951,0.79967,106.72,0.79962,0.79985,0.7996,0.79976,99.4,False
'2018-01-24T04:27:00',0.79967,0.79975,0.79966,0.79966,83.9,0.79976,0.79984,0.79976,0.79976,71.94,False
'2018-01-24T04:28:00',0.79967,0.79974,0.79966,0.79969,50.87,0.79976,0.79983,0.79975,0.79977,54.84,True
'2018-01-24T04:29:00',0.79968,0.79977,0.79966,0.79977,42.59,0.79977,0.79987,0.79975,0.79987,42.11,True
'2018-01-24T04:30:00',0.79979,0.79986,0.79973,0.79973,109.71,0.79987,0.79996,0.79981,0.79982,106.27,False
'2018-01-24T04:31:00',0.79973,0.79976,0.79968,0.79976,46.22,0.79983,0.79985,0.79976,0.79985,37.34,True
'2018-01-24T04:32:00',0.79976,0.79978,0.79971,0.79976,38.14,0.79986,0.79988,0.79979,0.79987,55.13,False
'2018-01-24T04:33:00',0.79977,0.79978,0.79975,0.79975,32.09,0.79987,0.79988,0.79986,0.79986,71.65,True
'2018-01-24T04:34:00',0.79975,0.7998,0.79975,0.79978,57.56,0.79986,0.79989,0.79986,0.79987,103.58,True
'2018-01-24T04:35:00',0.79978,0.79989,0.79977,0.79988,27.24,0.79987,0.79997,0.79987,0.79996,27.11,True
'2018-01-24T04:36:00',0.79988,0.79991,0.79988,0.79989,42.36,0.79997,0.79998,0.79996,0.79997,42.24,False
'2018-01-24T04:37:00',0.79989,0.79989,0.79986,0.79986,28.06,0.79998,0.79998,0.79995,0.79997,36.1,True
'2018-01-24T04:38:00',0.79988,0.79995,0.79986,0.79993,47.81,0.79997,0.80004,0.79995,0.80003,52.52,True
'2018-01-24T04:39:00',0.79994,0.79999,0.79987,0.79991,66.3,0.80003,0.80007,0.79998,0.80001,101.4,False
'2018-01-24T04:40:00',0.79989,0.79999,0.79983,0.79984,113.18,0.79998,0.80007,0.79993,0.79994,106.44,False
'2018-01-24T04:41:00',0.79984,0.79995,0.79983,0.79992,79.28,0.79995,0.80005,0.79994,0.80003,78.51,True
'2018-01-24T04:42:00',0.79993,0.79998,0.7999,0.79996,47.43,0.80003,0.80006,0.79998,0.80004,56.49,True
'2018-01-24T04:43:00',0.79996,0.8,0.79992,0.79998,31.0,0.80004,0.80008,0.79999,0.80008,76.73,True
'2018-01-24T04:44:00',0.79998,0.80011,0.79998,0.8001,35.2,0.80008,0.80017,0.80007,0.80017,61.36,True
'2018-01-24T04:45:00',0.80008,0.80011,0.80006,0.80011,14.5,0.80017,0.80018,0.80014,0.80018,18.06,False
'2018-01-24T04:46:00',0.80011,0.80011,0.80005,0.80006,44.97,0.80018,0.80018,0.80014,0.80015,75.99,False
'2018-01-24T04:47:00',0.80005,0.80007,0.80005,0.80007,42.16,0.80015,0.80017,0.80014,0.80016,55.8,False
'2018-01-24T04:48:00',0.80006,0.80007,0.80005,0.80006,14.63,0.80016,0.80016,0.80015,0.80015,10.36,False
'2018-01-24T04:49:00',0.80005,0.80005,0.79993,0.79998,118.58,0.80015,0.80015,0.80004,0.80008,72.65,False
'2018-01-24T04:50:00',0.79998,0.79998,0.79995,0.79996,40.91,0.80007,0.80007,0.80005,0.80006,65.78,True
'2018-01-24T04:51:00',0.79996,0.80006,0.79996,0.80006,49.54,0.80006,0.80016,0.80006,0.80016,56.43,True
'2018-01-24T04:52:00',0.80006,0.80012,0.80004,0.8001,42.3,0.80016,0.80021,0.80014,0.80019,73.05,True
'2018-01-24T04:53:00',0.80008,0.80018,0.80007,0.80016,76.74,0.80017,0.80027,0.80017,0.80024,103.22,False
'2018-01-24T04:54:00',0.80015,0.80017,0.80005,0.80012,63.24,0.80024,0.80026,0.80014,0.80019,134.84,False
'2018-01-24T04:55:00',0.80013,0.80013,0.80005,0.80005,35.64,0.8002,0.80021,0.80014,0.80014,77.45,False
'2018-01-24T04:56:00',0.80005,0.80005,0.79991,0.79996,39.01,0.80014,0.80014,0.80001,0.80006,70.87,False
'2018-01-24T04:57:00',0.79996,0.79999,0.7999,0.79993,52.81,0.80006,0.80008,0.80001,0.80003,66.62,True
'2018-01-24T04:58:00',0.79994,0.8,0.79992,0.79993,50.6,0.80003,0.8001,0.80001,0.80003,49.41,False
'2018-01-24T04:59:00',0.79991,0.79998,0.79989,0.79997,46.65,0.80003,0.80007,0.80001,0.80007,51.54,True
'2018-01-24T05:00:00',0.79997,0.80004,0.79996,0.80002,47.45,0.80006,0.80012,0.80005,0.80012,32.17,True
'2018-01-24T05:01:00',0.80003,0.80007,0.80002,0.80005,56.74,0.80013,0.80017,0.80011,0.80015,42.98,True
'2018-01-24T05:02:00',0.80006,0.80008,0.80004,0.80008,45.48,0.80015,0.80017,0.80013,0.80017,48.24,True
'2018-01-24T05:03:00',0.80007,0.80013,0.80004,0.80013,38.49,0.80017,0.80022,0.80014,0.80022,51.08,True
'2018-01-24T05:04:00',0.80015,0.80022,0.80015,0.80017,47.83,0.80024,0.80032,0.80024,0.80026,60.79,True
'2018-01-24T05:05:00',0.80018,0.80059,0.80018,0.80056,114.16,0.80027,0.80067,0.80027,0.80066,99.8,True
'2018-01-24T05:06:00',0.80056,0.80098,0.80053,0.80084,187.09,0.80064,0.80108,0.80061,0.8009,234.48,True
'2018-01-24T05:07:00',0.80084,0.80118,0.80084,0.80117,156.08,0.80091,0.80127,0.80091,0.80126,169.35,False
'2018-01-24T05:08:00',0.80117,0.80117,0.80093,0.80093,104.46,0.80126,0.80127,0.80103,0.80103,95.35,True
'2018-01-24T05:09:00',0.80092,0.8016,0.80092,0.80154,147.79,0.80103,0.80169,0.80103,0.80167,144.28,True
'2018-01-24T05:10:00',0.80155,0.80165,0.80135,0.80158,272.16,0.80167,0.80176,0.80144,0.80167,347.22,False
'2018-01-24T05:11:00',0.80158,0.80158,0.80132,0.80136,126.13,0.80167,0.80167,0.80143,0.80146,161.67,False
'2018-01-24T05:12:00',0.80136,0.80136,0.80126,0.80128,127.86,0.80148,0.80148,0.80135,0.80139,113.42,True
'2018-01-24T05:13:00',0.8013,0.80146,0.80127,0.80146,129.6,0.80139,0.80156,0.80138,0.80155,169.47,False
'2018-01-24T05:14:00',0.80144,0.80144,0.8012,0.80132,141.65,0.80157,0.80157,0.8013,0.80142,149.68,False
'2018-01-24T05:15:00',0.80133,0.80133,0.80121,0.80121,100.73,0.80142,0.80143,0.80131,0.80131,86.03,True
'2018-01-24T05:16:00',0.80121,0.80144,0.80119,0.80136,150.97,0.80131,0.80155,0.80129,0.80147,140.71,True
'2018-01-24T05:17:00',0.80136,0.80151,0.80132,0.80151,96.21,0.80147,0.80157,0.80142,0.80157,173.26,True
'2018-01-24T05:18:00',0.80149,0.80152,0.80139,0.80142,109.09,0.80155,0.8016,0.80146,0.80151,61.82,False
'2018-01-24T05:19:00',0.80142,0.80144,0.80136,0.80142,75.7,0.80152,0.80153,0.80146,0.80151,61.34,True
'2018-01-24T05:20:00',0.80143,0.80144,0.80123,0.80124,82.14,0.80153,0.80154,0.80133,0.80133,60.42,False
'2018-01-24T05:21:00',0.80123,0.80133,0.80115,0.80133,141.47,0.80131,0.80142,0.80124,0.80142,119.22,True
'2018-01-24T05:22:00',0.80133,0.80136,0.80133,0.80136,47.39,0.80144,0.80146,0.80143,0.80145,62.1,True
'2018-01-24T05:23:00',0.80135,0.80149,0.80135,0.80149,36.38,0.80146,0.80158,0.80146,0.80158,67.66,True
'2018-01-24T05:24:00',0.80151,0.80155,0.80147,0.80148,50.69,0.80158,0.80164,0.80157,0.80158,48.18,True
'2018-01-24T05:25:00',0.80148,0.80157,0.80147,0.80156,41.3,0.80157,0.80166,0.80156,0.80164,73.12,True
'2018-01-24T05:26:00',0.80155,0.80159,0.80148,0.8015,100.47,0.80161,0.80169,0.80155,0.80156,99.94,False
'2018-01-24T05:27:00',0.8015,0.8015,0.80136,0.80136,22.31,0.80157,0.80157,0.80146,0.80147,25.21,False
'2018-01-24T05:28:00',0.80138,0.80145,0.80124,0.80124,48.3,0.80147,0.80155,0.80133,0.80135,64.95,False
'2018-01-24T05:29:00',0.80124,0.80131,0.80117,0.80122,128.08,0.80136,0.8014,0.80127,0.80132,128.87,True
'2018-01-24T05:30:00',0.80122,0.80136,0.80122,0.80126,74.24,0.80132,0.80147,0.80132,0.80136,88.34,False
'2018-01-24T05:31:00',0.80126,0.80126,0.80119,0.80124,31.3,0.80136,0.80136,0.80128,0.80132,40.55,False
'2018-01-24T05:32:00',0.80124,0.80124,0.80116,0.80116,48.44,0.80133,0.80133,0.80126,0.80126,42.01,False
'2018-01-24T05:33:00',0.80116,0.80122,0.80112,0.80117,63.55,0.80126,0.80132,0.8012,0.80127,60.6,True
'2018-01-24T05:34:00',0.80118,0.80124,0.80111,0.80111,114.92,0.80127,0.80134,0.8012,0.8012,83.03,False
'2018-01-24T05:35:00',0.80112,0.8012,0.80099,0.80103,150.82,0.8012,0.8013,0.80109,0.80111,110.93,False
'2018-01-24T05:36:00',0.80103,0.80109,0.80102,0.80109,34.61,0.80112,0.80118,0.8011,0.80118,44.3,True
'2018-01-24T05:37:00',0.80106,0.80122,0.80105,0.80111,65.4,0.80116,0.80128,0.80113,0.80118,76.82,False
'2018-01-24T05:38:00',0.80111,0.80116,0.8011,0.80116,16.93,0.80118,0.80124,0.80118,0.80124,12.64,True
'2018-01-24T05:39:00',0.80117,0.80117,0.80107,0.8011,60.98,0.80124,0.80124,0.80116,0.80118,25.94,False
'2018-01-24T05:40:00',0.80113,0.80113,0.80093,0.80094,46.87,0.80119,0.8012,0.80101,0.80102,57.22,False
'2018-01-24T05:41:00',0.80096,0.80104,0.80093,0.80093,33.23,0.80102,0.80111,0.801,0.801,45.22,False
'2018-01-24T05:42:00',0.80093,0.80101,0.80093,0.80101,62.5,0.80102,0.80111,0.80102,0.80111,42.45,True
'2018-01-24T05:43:00',0.80101,0.80127,0.80101,0.80114,120.44,0.80111,0.80136,0.80111,0.80125,90.85,False
'2018-01-24T05:44:00',0.80115,0.80122,0.80108,0.80115,36.18,0.80124,0.80131,0.80118,0.80125,47.99,True
'2018-01-24T05:45:00',0.80119,0.80135,0.80119,0.80133,75.22,0.80125,0.80145,0.80125,0.80145,72.84,False
'2018-01-24T05:46:00',0.80133,0.80133,0.80123,0.80124,47.68,0.80145,0.80145,0.80135,0.80135,54.05,False
'2018-01-24T05:47:00',0.80124,0.80124,0.80113,0.80114,48.25,0.80134,0.80134,0.8012,0.80123,66.06,False
'2018-01-24T05:48:00',0.80113,0.80114,0.80112,0.80112,37.94,0.80123,0.80123,0.80121,0.80121,40.88,False
'2018-01-24T05:49:00',0.80111,0.80114,0.80111,0.80114,35.44,0.80121,0.80123,0.80119,0.80123,20.94,True
'2018-01-24T05:50:00',0.80114,0.80126,0.80114,0.80125,124.4,0.80124,0.80136,0.80124,0.80135,65.37,True
'2018-01-24T05:51:00',0.80127,0.80139,0.80126,0.80134,74.58,0.80137,0.80149,0.80135,0.80144,61.49,True
'2018-01-24T05:52:00',0.80134,0.80144,0.80133,0.80133,88.28,0.80144,0.80152,0.80143,0.80143,66.27,False
'2018-01-24T05:53:00',0.80133,0.80133,0.80132,0.80133,112.21,0.80143,0.80143,0.80141,0.80142,55.1,True
'2018-01-24T05:54:00',0.80133,0.80144,0.80133,0.80142,54.64,0.80142,0.80152,0.80142,0.80151,49.15,False
'2018-01-24T05:55:00',0.80141,0.80141,0.80115,0.80123,100.77,0.80149,0.80149,0.80125,0.8013,81.7,False
'2018-01-24T05:56:00',0.80122,0.80126,0.80115,0.80124,64.96,0.80132,0.80135,0.80126,0.80134,46.07,True
'2018-01-24T05:57:00',0.80124,0.80126,0.80123,0.80125,39.46,0.80135,0.80136,0.80134,0.80136,39.68,True
'2018-01-24T05:58:00',0.80125,0.80144,0.80125,0.80143,72.78,0.80136,0.80153,0.80136,0.80152,54.29,True
'2018-01-24T05:59:00',0.80145,0.8016,0.80144,0.80159,98.94,0.80155,0.80168,0.80155,0.80167,118.0,True
'2018-01-24T06:00:00',0.80159,0.80166,0.80155,0.80155,36.2,0.80167,0.80175,0.80164,0.80166,45.75,True
'2018-01-24T06:01:00',0.80155,0.80166,0.80147,0.80155,99.2,0.80166,0.80176,0.80157,0.80165,86.86,False
'2018-01-24T06:02:00',0.80155,0.80162,0.80155,0.80162,50.59,0.80166,0.80171,0.80166,0.80171,41.88,True
'2018-01-24T06:03:00',0.80162,0.80164,0.80155,0.80156,86.82,0.8017,0.80173,0.80165,0.80167,81.81,False
'2018-01-24T06:04:00',0.80157,0.80163,0.80156,0.80158,57.31,0.80167,0.80169,0.80166,0.80167,51.84,True
'2018-01-24T06:05:00',0.80158,0.80164,0.80145,0.80145,150.08,0.80168,0.80174,0.80153,0.80157,92.77,False
'2018-01-24T06:06:00',0.80146,0.80148,0.80143,0.80145,40.92,0.80156,0.80158,0.80152,0.80155,53.25,False
'2018-01-24T06:07:00',0.80145,0.80145,0.80142,0.80144,53.11,0.80155,0.80155,0.80151,0.80155,37.92,True
'2018-01-24T06:08:00',0.80144,0.80146,0.80143,0.80145,60.73,0.80155,0.80156,0.80153,0.80156,41.99,False
'2018-01-24T06:09:00',0.80146,0.80146,0.80129,0.80129,133.83,0.80156,0.80156,0.80138,0.80138,109.28,False
'2018-01-24T06:10:00',0.80131,0.80133,0.80118,0.80122,103.85,0.8014,0.80142,0.80128,0.80133,126.88,False
'2018-01-24T06:11:00',0.80123,0.80126,0.8012,0.80122,39.44,0.80133,0.80137,0.80127,0.80132,30.55,True
'2018-01-24T06:12:00',0.80121,0.80129,0.80116,0.80126,92.37,0.80131,0.80137,0.80125,0.80137,77.89,False
'2018-01-24T06:13:00',0.80126,0.80128,0.80116,0.80127,85.81,0.80135,0.80138,0.80125,0.80137,47.35,True
'2018-01-24T06:14:00',0.80127,0.80137,0.80127,0.80137,86.72,0.80137,0.80147,0.80136,0.80147,80.4,True
'2018-01-24T06:15:00',0.80137,0.80143,0.80137,0.80138,64.68,0.80147,0.80152,0.80146,0.80149,63.56,False
'2018-01-24T06:16:00',0.80138,0.80138,0.80135,0.80135,12.91,0.80148,0.80148,0.80144,0.80144,21.18,False
'2018-01-24T06:17:00',0.80134,0.80135,0.80126,0.80128,56.37,0.80145,0.80146,0.80136,0.80138,75.72,False
'2018-01-24T06:18:00',0.80128,0.80128,0.8012,0.80126,68.08,0.80138,0.80138,0.8013,0.80135,53.31,True
'2018-01-24T06:19:00',0.80125,0.80132,0.80125,0.80131,47.89,0.80135,0.80142,0.80135,0.80142,34.45,True
'2018-01-24T06:20:00',0.80132,0.80139,0.80132,0.80138,37.75,0.80143,0.80148,0.80143,0.80146,27.1,False
'2018-01-24T06:21:00',0.80137,0.80138,0.80125,0.80125,74.0,0.80146,0.80146,0.80134,0.80135,80.27,False
'2018-01-24T06:22:00',0.80125,0.80132,0.80123,0.80125,56.97,0.80135,0.8014,0.80134,0.80135,59.31,True
'2018-01-24T06:23:00',0.80127,0.80133,0.80124,0.80124,71.4,0.80135,0.80144,0.80134,0.80134,41.04,False
'2018-01-24T06:24:00',0.80127,0.80133,0.80124,0.80133,143.03,0.80136,0.80142,0.80135,0.80141,111.66,True
'2018-01-24T06:25:00',0.80131,0.80134,0.80123,0.80124,44.45,0.8014,0.80141,0.80133,0.80133,43.35,False
'2018-01-24T06:26:00',0.80123,0.80124,0.80121,0.80122,57.21,0.80133,0.80133,0.8013,0.8013,26.72,False
'2018-01-24T06:27:00',0.80121,0.80124,0.80113,0.80115,114.02,0.8013,0.80133,0.80122,0.80122,78.57,False
'2018-01-24T06:28:00',0.80114,0.8012,0.80112,0.80115,85.85,0.80124,0.80129,0.8012,0.80123,41.76,True
'2018-01-24T06:29:00',0.80114,0.80122,0.80114,0.80121,49.32,0.80123,0.80132,0.80121,0.80132,52.82,True
'2018-01-24T06:30:00',0.80122,0.80123,0.8012,0.80122,35.22,0.80132,0.80132,0.8013,0.80131,34.66,True
'2018-01-24T06:31:00',0.80121,0.80124,0.80121,0.80123,69.29,0.80131,0.80134,0.80131,0.80132,52.45,True
'2018-01-24T06:32:00',0.80122,0.80125,0.80121,0.80121,63.63,0.80132,0.80134,0.80129,0.8013,61.82,True
'2018-01-24T06:33:00',0.80122,0.80125,0.8012,0.80123,67.51,0.80131,0.80135,0.80128,0.80132,82.69,False
'2018-01-24T06:34:00',0.80123,0.80125,0.80119,0.80125,62.84,0.80132,0.80135,0.80128,0.80135,47.8,False
'2018-01-24T06:35:00',0.80126,0.80126,0.80123,0.80124,13.9,0.80133,0.80133,0.80132,0.80132,8.95,False
'2018-01-24T06:36:00',0.80124,0.80124,0.80114,0.80114,50.36,0.80133,0.80133,0.80123,0.80123,34.43,False
'2018-01-24T06:37:00',0.80115,0.80124,0.80113,0.80114,156.77,0.80123,0.80132,0.80122,0.80123,103.75,False
'2018-01-24T06:38:00',0.80113,0.80123,0.80113,0.80116,89.78,0.80122,0.80133,0.80122,0.80124,67.21,True
'2018-01-24T06:39:00',0.80116,0.8013,0.80116,0.8013,181.08,0.80124,0.80137,0.80124,0.80137,43.23,True
'2018-01-24T06:40:00',0.80133,0.80138,0.80133,0.80134,42.46,0.80139,0.80148,0.80139,0.80143,48.84,False
'2018-01-24T06:41:00',0.80134,0.80134,0.80121,0.80121,24.49,0.80143,0.80143,0.80131,0.80131,46.83,False
'2018-01-24T06:42:00',0.80121,0.80126,0.80112,0.80113,39.5,0.80131,0.80135,0.8012,0.80122,102.41,True
'2018-01-24T06:43:00',0.80113,0.80126,0.80113,0.80126,25.99,0.80122,0.80136,0.80121,0.80136,35.14,True
'2018-01-24T06:44:00',0.80128,0.80144,0.80128,0.80144,93.57,0.80136,0.80151,0.80136,0.80151,93.59,False
'2018-01-24T06:45:00',0.80142,0.80142,0.80126,0.80133,64.38,0.8015,0.8015,0.80135,0.80142,65.34,False
'2018-01-24T06:46:00',0.80133,0.8014,0.80131,0.80131,64.98,0.80142,0.80149,0.8014,0.8014,51.86,False
'2018-01-24T06:47:00',0.80133,0.80133,0.8012,0.80121,60.62,0.8014,0.80141,0.80129,0.80131,95.26,False
'2018-01-24T06:48:00',0.80123,0.80124,0.80122,0.80122,71.92,0.80132,0.80134,0.80131,0.80131,39.38,True
'2018-01-24T06:49:00',0.80122,0.80125,0.80118,0.80125,34.37,0.80131,0.80134,0.80126,0.80133,28.48,False
'2018-01-24T06:50:00',0.80124,0.80125,0.80119,0.80121,48.25,0.80133,0.80134,0.80127,0.80131,28.03,False
'2018-01-24T06:51:00',0.80121,0.80124,0.80117,0.80123,55.34,0.80131,0.80134,0.80126,0.80134,36.76,True
'2018-01-24T06:52:00',0.80124,0.80126,0.80113,0.80113,24.32,0.80135,0.80135,0.80123,0.80123,21.66,False
'2018-01-24T06:53:00',0.80114,0.80122,0.80114,0.80122,29.1,0.80122,0.8013,0.80122,0.8013,28.04,True
'2018-01-24T06:54:00',0.80122,0.80124,0.80122,0.80123,34.53,0.80131,0.80134,0.80131,0.80133,25.21,False
'2018-01-24T06:55:00',0.80124,0.80124,0.80123,0.80123,47.5,0.80134,0.80134,0.80132,0.80133,27.36,True
'2018-01-24T06:56:00',0.80123,0.8014,0.80123,0.8014,79.44,0.80132,0.80148,0.80132,0.80148,106.65,True
'2018-01-24T06:57:00',0.80139,0.80169,0.80139,0.80167,124.04,0.80148,0.80178,0.80148,0.80174,121.52,True
'2018-01-24T06:58:00',0.80166,0.80174,0.80165,0.80169,60.84,0.80174,0.80183,0.80174,0.80179,89.94,True
'2018-01-24T06:59:00',0.80169,0.80175,0.80168,0.80168,56.65,0.80178,0.80184,0.80176,0.80176,89.63,True
'2018-01-24T07:00:00',0.80168,0.80185,0.80167,0.80179,82.1,0.80176,0.80194,0.80176,0.80188,112.61,False
'2018-01-24T07:01:00',0.80178,0.80184,0.80177,0.80179,48.23,0.80187,0.80192,0.80185,0.80186,99.99,False
'2018-01-24T07:02:00',0.80179,0.80179,0.80156,0.80164,115.86,0.80187,0.80187,0.80167,0.80174,118.29,True
'2018-01-24T07:03:00',0.80166,0.8018,0.80156,0.80177,100.08,0.80176,0.8019,0.80166,0.80187,142.9,True
'2018-01-24T07:04:00',0.80177,0.8021,0.80177,0.80207,116.51,0.80187,0.80219,0.80187,0.80218,157.37,True
'2018-01-24T07:05:00',0.80207,0.80229,0.80197,0.80218,98.64,0.80217,0.80239,0.80205,0.80227,112.96,False
'2018-01-24T07:06:00',0.80218,0.80225,0.80217,0.80221,189.15,0.80228,0.80233,0.80226,0.8023,139.58,True
'2018-01-24T07:07:00',0.80226,0.80253,0.80226,0.8025,260.03,0.80234,0.80263,0.80234,0.80259,156.72,False
'2018-01-24T07:08:00',0.80251,0.80252,0.80237,0.8025,152.97,0.80261,0.80262,0.80247,0.80257,113.77,True
'2018-01-24T07:09:00',0.80252,0.80266,0.80235,0.80257,187.26,0.80261,0.80276,0.80245,0.80268,176.54,False
'2018-01-24T07:10:00',0.80258,0.8026,0.80247,0.8026,70.34,0.80269,0.80269,0.80258,0.80269,91.63,False
'2018-01-24T07:11:00',0.80258,0.80259,0.80243,0.80259,75.16,0.80268,0.80269,0.80254,0.80268,95.42,True
'2018-01-24T07:12:00',0.8026,0.80293,0.8026,0.80281,133.56,0.80268,0.80298,0.80268,0.80291,135.38,False
'2018-01-24T07:13:00',0.80281,0.80281,0.80263,0.80274,143.55,0.80286,0.8029,0.80272,0.80281,126.81,False
'2018-01-24T07:14:00',0.8027,0.8027,0.80241,0.80263,185.74,0.80276,0.80276,0.80251,0.80274,145.2,True
'2018-01-24T07:15:00',0.80262,0.80282,0.80261,0.8028,119.75,0.80273,0.80292,0.80266,0.80289,131.01,True
'2018-01-24T07:16:00',0.80279,0.8029,0.80261,0.80265,110.56,0.80288,0.80298,0.80269,0.80277,106.74,False
'2018-01-24T07:17:00',0.80263,0.80263,0.8026,0.80263,26.0,0.80272,0.80273,0.80267,0.80272,57.49,True
'2018-01-24T07:18:00',0.80262,0.80271,0.80259,0.80262,56.9,0.80272,0.80282,0.80266,0.80271,59.03,False
'2018-01-24T07:19:00',0.80261,0.80264,0.8025,0.80255,59.41,0.80271,0.80272,0.8026,0.80262,50.55,False
'2018-01-24T07:20:00',0.80253,0.80253,0.80245,0.80248,73.46,0.80262,0.80262,0.80254,0.80254,51.67,False
'2018-01-24T07:21:00',0.80248,0.80248,0.80218,0.80227,163.37,0.80256,0.80256,0.80228,0.80236,172.12,False
'2018-01-24T07:22:00',0.80228,0.80232,0.80224,0.80224,64.09,0.80236,0.80241,0.80233,0.80235,56.86,True
'2018-01-24T07:23:00',0.80224,0.8024,0.80216,0.80239,116.95,0.80235,0.80249,0.80225,0.80249,121.95,True
'2018-01-24T07:24:00',0.80237,0.80244,0.80225,0.80231,115.64,0.80249,0.80255,0.80235,0.80239,78.26,True
'2018-01-24T07:25:00',0.80232,0.80245,0.80221,0.80238,251.46,0.80241,0.80254,0.80231,0.80247,204.72,True
'2018-01-24T07:26:00',0.80238,0.80246,0.80227,0.80227,138.79,0.80247,0.80256,0.80238,0.80238,96.75,False
'2018-01-24T07:27:00',0.8023,0.80232,0.80221,0.80222,67.14,0.80238,0.80241,0.80232,0.80232,56.18,False
'2018-01-24T07:28:00',0.80221,0.80224,0.80215,0.8022,82.72,0.80231,0.80234,0.80222,0.80229,96.96,True
'2018-01-24T07:29:00',0.80219,0.80227,0.80217,0.80226,75.05,0.80228,0.80237,0.80228,0.80236,84.41,True
'2018-01-24T07:30:00',0.80225,0.80231,0.80219,0.80226,58.56,0.80236,0.80241,0.80229,0.80235,60.36,False
'2018-01-24T07:31:00',0.80226,0.80226,0.80215,0.80215,121.24,0.80234,0.80234,0.80222,0.80223,94.38,False
'2018-01-24T07:32:00',0.80216,0.80218,0.80189,0.80194,133.24,0.80224,0.80226,0.80198,0.80201,107.24,False
'2018-01-24T07:33:00',0.80194,0.80194,0.80171,0.80181,112.1,0.80202,0.80203,0.80181,0.80189,86.61,False
'2018-01-24T07:34:00',0.80177,0.80177,0.80161,0.80163,133.57,0.80186,0.80186,0.80169,0.80171,95.35,True
'2018-01-24T07:35:00',0.80162,0.80184,0.80158,0.80161,138.21,0.80171,0.80192,0.80167,0.80169,150.91,False
'2018-01-24T07:36:00',0.8016,0.80173,0.80154,0.80171,136.28,0.80168,0.80182,0.80165,0.80179,112.94,True
'2018-01-24T07:37:00',0.80171,0.80201,0.80165,0.80201,191.8,0.8018,0.80212,0.80174,0.80212,147.42,True
'2018-01-24T07:38:00',0.80202,0.80202,0.80189,0.80202,206.15,0.80212,0.80212,0.80197,0.80212,162.44,True
'2018-01-24T07:39:00',0.80201,0.80215,0.80197,0.80198,173.84,0.80212,0.80223,0.80206,0.80207,115.04,False
'2018-01-24T07:40:00',0.80197,0.80206,0.80196,0.80204,59.62,0.80206,0.80216,0.80205,0.80214,32.19,True
'2018-01-24T07:41:00',0.80206,0.80213,0.80205,0.80205,95.83,0.80214,0.80222,0.80214,0.80215,77.87,False
'2018-01-24T07:42:00',0.80207,0.80212,0.80206,0.80206,31.19,0.80215,0.80219,0.80215,0.80215,28.29,True
'2018-01-24T07:43:00',0.80206,0.80217,0.80203,0.80213,90.74,0.80214,0.80226,0.80214,0.80222,88.61,False
'2018-01-24T07:44:00',0.80214,0.80216,0.80208,0.80212,55.54,0.80223,0.80225,0.80217,0.80221,63.04,False
'2018-01-24T07:45:00',0.80212,0.80212,0.80182,0.80182,98.93,0.80221,0.80222,0.80191,0.80191,97.86,False
'2018-01-24T07:46:00',0.80182,0.80182,0.80162,0.80171,122.77,0.80191,0.80191,0.80172,0.80181,108.42,False
'2018-01-24T07:47:00',0.80173,0.80179,0.80172,0.80172,70.78,0.80181,0.80187,0.8018,0.8018,65.16,True
'2018-01-24T07:48:00',0.80172,0.80184,0.80171,0.80177,95.22,0.80182,0.80192,0.8018,0.80184,108.79,False
'2018-01-24T07:49:00',0.80174,0.80181,0.80171,0.8018,95.43,0.80183,0.80191,0.80179,0.80189,54.4,True
'2018-01-24T07:50:00',0.8018,0.80186,0.80175,0.80181,119.95,0.80189,0.80196,0.80183,0.80189,91.02,False
'2018-01-24T07:51:00',0.8018,0.80183,0.80157,0.80157,123.72,0.80189,0.80192,0.80165,0.80165,111.26,False
'2018-01-24T07:52:00',0.80159,0.80159,0.8015,0.80153,50.38,0.80165,0.80166,0.80159,0.80162,76.39,False
'2018-01-24T07:53:00',0.80152,0.80152,0.80138,0.80141,68.45,0.80161,0.80161,0.80146,0.80149,103.23,False
'2018-01-24T07:54:00',0.8014,0.8014,0.80122,0.80126,53.7,0.80149,0.80149,0.80131,0.80134,89.48,True
'2018-01-24T07:55:00',0.80126,0.80145,0.80124,0.80138,93.61,0.80134,0.80155,0.80132,0.80147,123.15,True
'2018-01-24T07:56:00',0.80137,0.80153,0.80116,0.80128,112.2,0.80147,0.80163,0.80125,0.80135,110.35,False
'2018-01-24T07:57:00',0.80127,0.80136,0.80115,0.80116,60.52,0.80136,0.80145,0.80125,0.80125,86.53,True
'2018-01-24T07:58:00',0.80118,0.80148,0.80118,0.80145,103.13,0.80125,0.80157,0.80125,0.80156,66.26,False
'2018-01-24T07:59:00',0.80145,0.80146,0.80143,0.80144,46.12,0.80156,0.80156,0.80153,0.80154,41.55,False
'2018-01-24T08:00:00',0.80143,0.80143,0.80121,0.80123,48.33,0.80152,0.80152,0.8013,0.80132,31.24,False
'2018-01-24T08:01:00',0.80122,0.80125,0.801,0.80125,153.79,0.80132,0.80135,0.8011,0.80135,94.15,True
'2018-01-24T08:02:00',0.80125,0.80138,0.80124,0.80132,79.13,0.80135,0.80147,0.80134,0.8014,62.81,True
'2018-01-24T08:03:00',0.80132,0.80148,0.80127,0.80147,127.8,0.80141,0.80157,0.80136,0.80157,127.98,True
'2018-01-24T08:04:00',0.80148,0.8015,0.80143,0.80145,44.64,0.80156,0.80158,0.80152,0.80153,60.93,False
'2018-01-24T08:05:00',0.80144,0.80147,0.80144,0.80144,27.53,0.80153,0.80155,0.80153,0.80153,14.37,False
'2018-01-24T08:06:00',0.80144,0.80144,0.80136,0.80136,23.98,0.80153,0.80153,0.80144,0.80145,39.14,False
'2018-01-24T08:07:00',0.80135,0.80135,0.80121,0.80122,67.01,0.80144,0.80144,0.80132,0.80132,67.68,False
'2018-01-24T08:08:00',0.80122,0.80122,0.801,0.801,47.31,0.8013,0.80131,0.8011,0.80111,59.37,False
'2018-01-24T08:09:00',0.80101,0.80115,0.801,0.80104,80.35,0.8011,0.80121,0.80108,0.80113,53.37,True
'2018-01-24T08:10:00',0.80103,0.80127,0.80093,0.80125,78.35,0.80107,0.80135,0.80103,0.80132,73.75,False
'2018-01-24T08:11:00',0.80126,0.80127,0.80123,0.80126,31.32,0.80133,0.80135,0.80132,0.80135,51.6,True
'2018-01-24T08:12:00',0.80131,0.80134,0.80114,0.80125,71.34,0.80137,0.80143,0.80124,0.80135,106.87,False
'2018-01-24T08:13:00',0.80126,0.80133,0.80115,0.80133,119.62,0.80135,0.80142,0.80125,0.80142,146.26,True
'2018-01-24T08:14:00',0.80132,0.80146,0.80129,0.8014,71.32,0.80143,0.80155,0.80138,0.8015,125.61,True
'2018-01-24T08:15:00',0.80141,0.80148,0.80132,0.80144,92.64,0.8015,0.80156,0.8014,0.80153,212.37,False
'2018-01-24T08:16:00',0.80143,0.80144,0.80134,0.80136,58.0,0.80152,0.80152,0.80144,0.80146,122.66,True
'2018-01-24T08:17:00',0.80138,0.80148,0.80136,0.80144,50.57,0.80146,0.80157,0.80145,0.80152,72.0,False
'2018-01-24T08:18:00',0.80142,0.80144,0.80134,0.80144,67.24,0.80152,0.80153,0.80143,0.80153,76.08,True
'2018-01-24T08:19:00',0.80144,0.80165,0.80144,0.80164,119.02,0.80154,0.80175,0.80154,0.80172,137.49,True
'2018-01-24T08:20:00',0.80162,0.80175,0.80156,0.80173,73.44,0.80167,0.80183,0.80165,0.80182,132.89,False
'2018-01-24T08:21:00',0.8017,0.8017,0.80146,0.80147,72.18,0.80177,0.80177,0.80155,0.80155,120.41,False
'2018-01-24T08:22:00',0.80147,0.80155,0.80143,0.80154,77.92,0.80156,0.80165,0.80152,0.80165,124.81,True
'2018-01-24T08:23:00',0.80154,0.80155,0.80151,0.80154,43.53,0.80163,0.80166,0.80159,0.80164,66.19,True
'2018-01-24T08:24:00',0.80157,0.80157,0.80151,0.80151,35.74,0.80165,0.80165,0.8016,0.8016,42.23,True
'2018-01-24T08:25:00',0.80151,0.80165,0.80143,0.80156,159.21,0.80161,0.80174,0.80153,0.80166,143.85,False
'2018-01-24T08:26:00',0.80156,0.80164,0.80152,0.80164,100.83,0.80166,0.80172,0.80161,0.80172,129.54,False
'2018-01-24T08:27:00',0.80163,0.80163,0.80146,0.80151,136.28,0.80173,0.80173,0.80155,0.8016,155.0,False
'2018-01-24T08:28:00',0.8015,0.80161,0.80149,0.80161,76.67,0.8016,0.8017,0.80157,0.8017,108.19,True
'2018-01-24T08:29:00',0.80161,0.80199,0.80161,0.80192,160.14,0.80171,0.80206,0.80171,0.80202,156.21,True
'2018-01-24T08:30:00',0.80192,0.80202,0.80189,0.80193,109.66,0.80202,0.80211,0.80199,0.80201,198.65,False
'2018-01-24T08:31:00',0.80191,0.80196,0.80189,0.80191,41.7,0.80201,0.80205,0.80199,0.80199,45.76,False
'2018-01-24T08:32:00',0.80191,0.80194,0.8017,0.80171,111.57,0.80199,0.80203,0.80179,0.80179,109.68,False
'2018-01-24T08:33:00',0.8017,0.80175,0.80161,0.80161,86.85,0.80179,0.80182,0.80169,0.80169,44.8,False
'2018-01-24T08:34:00',0.80161,0.80162,0.8016,0.80162,57.79,0.80169,0.80172,0.80168,0.80172,26.14,True
'2018-01-24T08:35:00',0.80163,0.80172,0.80161,0.80171,79.95,0.80172,0.8018,0.80171,0.8018,45.86,True
'2018-01-24T08:36:00',0.80171,0.80178,0.80163,0.8017,87.63,0.8018,0.80184,0.80172,0.80179,125.61,False
'2018-01-24T08:37:00',0.8017,0.8017,0.80163,0.80163,67.03,0.80179,0.8018,0.80172,0.80172,35.81,True
'2018-01-24T08:38:00',0.80164,0.80175,0.80164,0.80172,50.45,0.80172,0.80182,0.80172,0.80182,70.67,False
'2018-01-24T08:39:00',0.80172,0.80172,0.80163,0.80163,137.61,0.80182,0.80182,0.80172,0.80173,111.81,True
'2018-01-24T08:40:00',0.80163,0.80183,0.80163,0.80173,152.05,0.80172,0.80192,0.80172,0.80182,152.06,False
'2018-01-24T08:41:00',0.80173,0.80177,0.80142,0.80144,125.88,0.80182,0.80186,0.80151,0.80153,101.25,False
'2018-01-24T08:42:00',0.80143,0.80152,0.80139,0.80151,108.5,0.80153,0.80162,0.80149,0.80162,100.9,True
'2018-01-24T08:43:00',0.80151,0.80155,0.80145,0.80148,45.98,0.80162,0.80164,0.80152,0.80156,61.0,True
'2018-01-24T08:44:00',0.80147,0.80174,0.80145,0.80171,163.13,0.80157,0.80184,0.80155,0.80179,118.54,True
'2018-01-24T08:45:00',0.80172,0.80181,0.80167,0.80168,159.96,0.8018,0.80191,0.80176,0.80176,162.85,False
'2018-01-24T08:46:00',0.80167,0.80172,0.80164,0.80165,58.05,0.80176,0.80181,0.80172,0.80174,61.08,False
'2018-01-24T08:47:00',0.80165,0.80165,0.80156,0.80161,84.42,0.80175,0.80176,0.80165,0.80171,77.5,False
'2018-01-24T08:48:00',0.80159,0.80164,0.80155,0.80164,81.88,0.80168,0.80173,0.80166,0.80173,142.81,False
'2018-01-24T08:49:00',0.80164,0.80164,0.80146,0.80162,85.44,0.80173,0.80173,0.80156,0.80172,165.02,False
'2018-01-24T08:50:00',0.80163,0.80163,0.80143,0.80145,104.77,0.80171,0.80171,0.80151,0.80155,118.32,False
'2018-01-24T08:51:00',0.80145,0.80146,0.80139,0.80146,47.45,0.80153,0.80154,0.80148,0.80154,38.02,True
'2018-01-24T08:52:00',0.80146,0.80155,0.80146,0.80154,91.91,0.80154,0.80165,0.80154,0.8016,62.31,False
'2018-01-24T08:53:00',0.80153,0.80155,0.80147,0.80154,31.44,0.80158,0.80162,0.80156,0.80161,37.09,True
'2018-01-24T08:54:00',0.80155,0.80163,0.80152,0.80155,75.91,0.80163,0.8017,0.80162,0.80164,124.86,True
'2018-01-24T08:55:00',0.80156,0.80177,0.80156,0.80175,52.19,0.80166,0.80185,0.80165,0.80183,53.3,False
'2018-01-24T08:56:00',0.80174,0.80174,0.80163,0.80164,98.44,0.80183,0.80183,0.80172,0.80173,128.66,False
'2018-01-24T08:57:00',0.80165,0.80172,0.80164,0.80165,94.77,0.80173,0.80182,0.80172,0.80176,121.54,True
'2018-01-24T08:58:00',0.80166,0.80186,0.80166,0.80184,89.27,0.80176,0.80195,0.80176,0.80193,93.73,False
'2018-01-24T08:59:00',0.80184,0.80186,0.80178,0.80183,121.28,0.80193,0.80194,0.80187,0.80191,173.99,True
'2018-01-24T09:00:00',0.80185,0.80196,0.80172,0.80193,110.58,0.80192,0.80204,0.80178,0.80203,162.56,True
'2018-01-24T09:01:00',0.80194,0.80205,0.80188,0.80203,128.14,0.80203,0.80215,0.80198,0.80214,112.77,True
'2018-01-24T09:02:00',0.80203,0.80237,0.80202,0.80225,226.87,0.80213,0.80246,0.80212,0.80236,192.39,True
'2018-01-24T09:03:00',0.80227,0.80238,0.80226,0.80232,173.67,0.80237,0.80248,0.80236,0.80242,132.7,True
'2018-01-24T09:04:00',0.80233,0.80245,0.80233,0.80238,95.09,0.80242,0.80253,0.80242,0.80247,77.49,True
'2018-01-24T09:05:00',0.80237,0.80246,0.80228,0.80245,115.97,0.80247,0.80255,0.80237,0.80255,111.1,True
'2018-01-24T09:06:00',0.80244,0.80249,0.80238,0.80248,180.67,0.8025,0.80256,0.80246,0.80256,71.87,True
'2018-01-24T09:07:00',0.80249,0.8026,0.80249,0.80258,121.8,0.80257,0.80268,0.80257,0.80265,111.17,True
'2018-01-24T09:08:00',0.80258,0.80281,0.80258,0.8028,97.83,0.80267,0.80288,0.80266,0.80287,119.97,False
'2018-01-24T09:09:00',0.8028,0.8028,0.80268,0.80276,56.55,0.80284,0.80284,0.80276,0.80282,108.16,True
'2018-01-24T09:10:00',0.80278,0.80306,0.80278,0.80298,183.69,0.80284,0.80313,0.80284,0.80305,230.83,False
'2018-01-24T09:11:00',0.80298,0.80299,0.8028,0.80284,143.19,0.80305,0.80306,0.80291,0.80294,122.8,False
'2018-01-24T09:12:00',0.80284,0.80284,0.80261,0.80264,86.39,0.80292,0.80293,0.80269,0.8027,65.34,False
'2018-01-24T09:13:00',0.80263,0.80268,0.80262,0.80265,111.1,0.8027,0.80277,0.8027,0.80273,81.52,True
'2018-01-24T09:14:00',0.80264,0.80283,0.80264,0.80278,92.38,0.80273,0.80291,0.80273,0.80286,76.74,False
'2018-01-24T09:15:00',0.80277,0.80277,0.80265,0.80273,81.62,0.80286,0.80286,0.80276,0.80285,76.58,False
'2018-01-24T09:16:00',0.80273,0.80274,0.80262,0.80264,97.89,0.80284,0.80284,0.80271,0.80274,59.62,False
'2018-01-24T09:17:00',0.80264,0.80264,0.80242,0.80254,157.23,0.80273,0.80273,0.80252,0.80263,127.72,False
'2018-01-24T09:18:00',0.80255,0.80264,0.80251,0.80264,96.63,0.80264,0.80272,0.8026,0.80272,104.08,False
'2018-01-24T09:19:00',0.80263,0.80263,0.8025,0.8025,100.19,0.80273,0.80273,0.80257,0.80259,107.33,False
'2018-01-24T09:20:00',0.80252,0.80253,0.80231,0.80232,145.63,0.80261,0.80264,0.8024,0.80241,119.21,False
'2018-01-24T09:21:00',0.80232,0.80234,0.80225,0.80233,131.94,0.80241,0.80243,0.80234,0.80243,177.21,True
'2018-01-24T09:22:00',0.80235,0.80257,0.80235,0.80252,136.33,0.80243,0.80266,0.80243,0.80263,132.64,False
'2018-01-24T09:23:00',0.80253,0.80256,0.80242,0.80242,79.96,0.80263,0.80265,0.80252,0.80252,100.89,False
'2018-01-24T09:24:00',0.80242,0.80246,0.80224,0.80228,88.04,0.80252,0.80255,0.80234,0.80236,98.72,False
'2018-01-24T09:25:00',0.80228,0.80245,0.80225,0.80245,108.58,0.80237,0.80255,0.80235,0.80254,139.83,True
'2018-01-24T09:26:00',0.80245,0.80254,0.80245,0.80253,115.79,0.80256,0.80263,0.80255,0.80262,112.77,False
'2018-01-24T09:27:00',0.80253,0.80253,0.80243,0.80243,80.89,0.80261,0.80261,0.80252,0.80253,82.06,True
'2018-01-24T09:28:00',0.80242,0.80257,0.80237,0.80254,125.57,0.80249,0.80267,0.80246,0.80263,111.13,True
'2018-01-24T09:29:00',0.80253,0.80262,0.80252,0.80259,88.34,0.80261,0.80271,0.80261,0.80268,84.16,False
'2018-01-24T09:30:00',0.8026,0.8026,0.80237,0.80243,133.93,0.80268,0.80269,0.80246,0.80252,180.99,False
'2018-01-24T09:31:00',0.8024,0.80245,0.80239,0.80243,127.9,0.80249,0.80253,0.80248,0.80252,129.16,True
'2018-01-24T09:32:00',0.80243,0.80245,0.80238,0.80238,121.03,0.80253,0.80254,0.80246,0.80247,129.91,True
'2018-01-24T09:33:00',0.80238,0.80271,0.80238,0.80267,175.22,0.80247,0.8028,0.80247,0.80277,142.2,True
'2018-01-24T09:34:00',0.80267,0.80279,0.80263,0.80263,81.68,0.80275,0.80287,0.80273,0.80273,79.07,False
'2018-01-24T09:35:00',0.80264,0.80272,0.80258,0.80272,113.01,0.80273,0.80283,0.80267,0.80282,165.45,True
'2018-01-24T09:36:00',0.80273,0.80274,0.80265,0.80265,81.32,0.80283,0.80284,0.80275,0.80276,96.78,False
'2018-01-24T09:37:00',0.80266,0.80273,0.80266,0.80266,62.12,0.80276,0.80283,0.80275,0.80275,129.04,False
'2018-01-24T09:38:00',0.80266,0.80267,0.80236,0.80239,129.12,0.80275,0.80276,0.80246,0.80249,140.23,False
'2018-01-24T09:39:00',0.80239,0.80243,0.80227,0.8023,187.29,0.80249,0.80252,0.80236,0.80241,128.25,False
'2018-01-24T09:40:00',0.80231,0.80234,0.80226,0.80234,90.83,0.80241,0.80243,0.80236,0.80243,59.96,True
'2018-01-24T09:41:00',0.80233,0.80254,0.80233,0.80252,144.76,0.80243,0.80265,0.80243,0.80261,138.27,True
'2018-01-24T09:42:00',0.80253,0.80256,0.80235,0.80242,107.9,0.80261,0.80265,0.80246,0.80252,88.38,False
'2018-01-24T09:43:00',0.80242,0.80245,0.80234,0.80244,55.26,0.80252,0.80254,0.80243,0.80253,107.29,True
'2018-01-24T09:44:00',0.80244,0.80284,0.80243,0.80277,89.69,0.80253,0.80291,0.80251,0.80286,171.34,True
'2018-01-24T09:45:00',0.80279,0.80296,0.80275,0.80288,72.57,0.80286,0.80302,0.80281,0.80296,155.83,True
'2018-01-24T09:46:00',0.80288,0.80357,0.80275,0.80349,285.57,0.80297,0.80366,0.80284,0.80358,308.25,True
'2018-01-24T09:47:00',0.80348,0.80366,0.80344,0.80361,246.42,0.80356,0.80374,0.80352,0.8037,317.96,True
'2018-01-24T09:48:00',0.80361,0.80378,0.80357,0.80374,167.01,0.80369,0.80386,0.80367,0.80381,218.77,True
'2018-01-24T09:49:00',0.80376,0.80401,0.80362,0.80366,215.81,0.80384,0.80405,0.80372,0.80375,245.54,False
'2018-01-24T09:50:00',0.80366,0.80366,0.80337,0.80365,224.62,0.80377,0.80377,0.80347,0.80375,293.39,True
'2018-01-24T09:51:00',0.80365,0.80374,0.8036,0.80374,120.29,0.80375,0.80384,0.80369,0.80384,174.19,True
'2018-01-24T09:52:00',0.80376,0.80412,0.80375,0.8041,132.41,0.80385,0.80416,0.80385,0.80415,169.02,True
'2018-01-24T09:53:00',0.8041,0.80427,0.80396,0.80397,106.3,0.80415,0.80438,0.80402,0.80404,146.64,False
'2018-01-24T09:54:00',0.80396,0.80422,0.80387,0.80418,142.7,0.80403,0.80432,0.80395,0.80426,197.49,False
'2018-01-24T09:55:00',0.80419,0.80419,0.80395,0.8041,143.99,0.80428,0.80428,0.80404,0.80418,178.0,True
'2018-01-24T09:56:00',0.80412,0.80424,0.80409,0.80418,132.61,0.80418,0.80433,0.80418,0.80427,164.3,False
'2018-01-24T09:57:00',0.80418,0.80423,0.80413,0.80416,72.77,0.80425,0.80432,0.80422,0.80425,65.65,True
'2018-01-24T09:58:00',0.80416,0.80444,0.80415,0.80443,150.02,0.80425,0.80454,0.80424,0.80453,147.03,False
'2018-01-24T09:59:00',0.80443,0.80443,0.80416,0.80427,129.67,0.80452,0.80452,0.80426,0.80437,163.21,False
'2018-01-24T10:00:00',0.80427,0.80439,0.80417,0.80417,175.05,0.80437,0.80446,0.80427,0.80427,159.78,False
'2018-01-24T10:01:00',0.80417,0.80417,0.80394,0.80394,111.22,0.80426,0.80426,0.80401,0.80403,86.73,False
'2018-01-24T10:02:00',0.80394,0.80415,0.80391,0.80415,111.28,0.80402,0.80426,0.80401,0.80426,115.04,True
'2018-01-24T10:03:00',0.80416,0.80425,0.80415,0.80415,117.06,0.80426,0.80434,0.80421,0.80423,131.95,False
'2018-01-24T10:04:00',0.80415,0.80415,0.80383,0.80393,100.32,0.80424,0.80424,0.80391,0.804,88.68,False
'2018-01-24T10:05:00',0.80395,0.80407,0.80395,0.80407,51.42,0.80401,0.80415,0.804,0.80415,50.04,True
'2018-01-24T10:06:00',0.80407,0.80411,0.80386,0.80388,87.02,0.80415,0.80418,0.80395,0.80397,105.07,False
'2018-01-24T10:07:00',0.80386,0.80391,0.80382,0.80386,94.06,0.80397,0.804,0.80391,0.80393,105.06,False
'2018-01-24T10:08:00',0.80384,0.80385,0.80374,0.80374,110.1,0.80393,0.80393,0.80381,0.80385,109.92,False
'2018-01-24T10:09:00',0.80375,0.80378,0.80367,0.80367,91.74,0.80384,0.80386,0.80376,0.80376,147.53,False
'2018-01-24T10:10:00',0.80367,0.80374,0.80356,0.80367,86.3,0.80376,0.80382,0.80363,0.80371,106.26,True
'2018-01-24T10:11:00',0.80367,0.80387,0.80367,0.80383,51.46,0.80374,0.80395,0.80374,0.80393,70.2,True
'2018-01-24T10:12:00',0.80385,0.80393,0.80385,0.80387,27.55,0.80393,0.80402,0.80393,0.80396,41.39,True
'2018-01-24T10:13:00',0.80388,0.80398,0.80388,0.80397,33.19,0.80396,0.80407,0.80396,0.80406,33.53,False
'2018-01-24T10:14:00',0.80397,0.80398,0.8039,0.80396,57.83,0.80404,0.80407,0.80398,0.80406,53.07,True
'2018-01-24T10:15:00',0.80396,0.80405,0.80392,0.80403,53.67,0.80406,0.80414,0.80401,0.80411,89.55,True
'2018-01-24T10:16:00',0.80403,0.80406,0.80395,0.80395,69.29,0.80412,0.80416,0.80402,0.80403,79.46,False
'2018-01-24T10:17:00',0.80394,0.80396,0.80392,0.80392,48.48,0.80403,0.80404,0.80401,0.80402,66.63,True
'2018-01-24T10:18:00',0.80392,0.80413,0.80392,0.80408,48.99,0.80402,0.80421,0.80402,0.80414,90.78,True
'2018-01-24T10:19:00',0.80409,0.80431,0.80409,0.80431,117.44,0.80414,0.80441,0.80414,0.80441,146.78,True
'2018-01-24T10:20:00',0.80432,0.80443,0.80422,0.80443,106.06,0.80441,0.80453,0.80431,0.80452,111.69,True
'2018-01-24T10:21:00',0.80442,0.80457,0.80432,0.80457,163.25,0.80452,0.80464,0.80441,0.80464,166.44,True
'2018-01-24T10:22:00',0.80456,0.80472,0.80453,0.80462,174.8,0.80465,0.80481,0.80461,0.80472,199.52,False
'2018-01-24T10:23:00',0.80462,0.80464,0.80427,0.80427,222.02,0.80467,0.80473,0.80438,0.80439,210.13,False
'2018-01-24T10:24:00',0.80427,0.80456,0.8042,0.80446,127.53,0.80437,0.80466,0.80429,0.80455,225.86,False
'2018-01-24T10:25:00',0.80445,0.80445,0.80438,0.80445,113.29,0.80455,0.80456,0.80448,0.80456,110.31,True
'2018-01-24T10:26:00',0.80445,0.80446,0.80434,0.80435,69.96,0.80456,0.80457,0.80444,0.80444,59.48,False
'2018-01-24T10:27:00',0.80435,0.80446,0.80432,0.80437,48.41,0.80444,0.80454,0.80441,0.80447,47.01,True
'2018-01-24T10:28:00',0.8044,0.80459,0.8044,0.80457,109.15,0.80448,0.80467,0.80448,0.80466,90.88,True
'2018-01-24T10:29:00',0.80459,0.80593,0.80459,0.80581,178.11,0.80466,0.80598,0.80466,0.80587,274.07,False
'2018-01-24T10:30:00',0.80581,0.80581,0.80546,0.80579,277.75,0.80587,0.80589,0.80555,0.80588,239.04,True
'2018-01-24T10:31:00',0.80578,0.80588,0.80565,0.80566,224.12,0.80587,0.80598,0.8057,0.80571,149.84,False
'2018-01-24T10:32:00',0.80567,0.80572,0.80564,0.80569,86.99,0.80572,0.80582,0.80572,0.80578,75.39,True
'2018-01-24T10:33:00',0.80573,0.80575,0.80559,0.80559,118.48,0.80579,0.80583,0.80568,0.80568,171.48,True
'2018-01-24T10:34:00',0.80558,0.80578,0.80558,0.80577,156.24,0.80567,0.80586,0.80567,0.80583,94.88,False
'2018-01-24T10:35:00',0.80576,0.80577,0.80555,0.80557,112.48,0.80583,0.80583,0.80563,0.80564,90.54,False
'2018-01-24T10:36:00',0.80556,0.80556,0.8052,0.80533,253.3,0.80564,0.80564,0.80529,0.80542,186.15,False
'2018-01-24T10:37:00',0.80529,0.80545,0.80526,0.80542,148.6,0.80538,0.80555,0.80536,0.8055,96.55,False
'2018-01-24T10:38:00',0.80543,0.80543,0.80529,0.80533,143.62,0.80551,0.80551,0.80539,0.80543,77.63,True
'2018-01-24T10:39:00',0.80532,0.80544,0.80532,0.80534,91.96,0.80542,0.80552,0.80541,0.80542,52.78,False
'2018-01-24T10:40:00',0.80534,0.80536,0.80532,0.80534,179.34,0.80542,0.80545,0.80541,0.80541,86.64,True
'2018-01-24T10:41:00',0.80534,0.80545,0.80512,0.80524,167.5,0.80542,0.80552,0.80521,0.80534,164.93,False
'2018-01-24T10:42:00',0.80524,0.80532,0.80517,0.80526,76.7,0.80534,0.80541,0.80526,0.80535,102.71,True
'2018-01-24T10:43:00',0.80526,0.80569,0.80526,0.80558,123.99,0.80537,0.80578,0.80536,0.80567,166.25,False
'2018-01-24T10:44:00',0.80558,0.80563,0.80553,0.80553,49.29,0.80567,0.80571,0.80559,0.80559,89.1,False
'2018-01-24T10:45:00',0.80551,0.80554,0.80521,0.80529,123.63,0.80559,0.80561,0.80532,0.80537,175.7,False
'2018-01-24T10:46:00',0.80529,0.80534,0.80522,0.80534,97.25,0.80537,0.80543,0.80531,0.80542,134.05,True
'2018-01-24T10:47:00',0.80534,0.80557,0.80528,0.80555,112.88,0.80541,0.80565,0.80537,0.80563,168.52,True
'2018-01-24T10:48:00',0.80555,0.80588,0.80555,0.80557,151.46,0.80563,0.80595,0.80563,0.80566,201.64,True
'2018-01-24T10:49:00',0.80556,0.80609,0.80556,0.80604,147.52,0.80567,0.80617,0.80567,0.80614,172.05,True
'2018-01-24T10:50:00',0.80603,0.80612,0.8059,0.80601,173.84,0.80614,0.80624,0.80601,0.8061,184.22,False
'2018-01-24T10:51:00',0.806,0.80612,0.80591,0.80594,222.6,0.80609,0.8062,0.80601,0.80604,229.37,False
'2018-01-24T10:52:00',0.80593,0.80597,0.80585,0.80588,115.34,0.80605,0.80608,0.80596,0.80598,116.99,False
'2018-01-24T10:53:00',0.80587,0.80591,0.80579,0.80579,126.91,0.80596,0.80599,0.80588,0.80589,112.95,True
'2018-01-24T10:54:00',0.80581,0.80604,0.80573,0.80598,127.59,0.8059,0.80612,0.80582,0.80606,115.43,True
'2018-01-24T10:55:00',0.80597,0.80604,0.80588,0.8059,128.64,0.80606,0.80613,0.80597,0.80598,135.35,False
'2018-01-24T10:56:00',0.80589,0.80589,0.80583,0.80586,113.83,0.80598,0.80598,0.80592,0.80596,109.87,True
'2018-01-24T10:57:00',0.80586,0.80592,0.80578,0.8059,114.6,0.80595,0.806,0.80589,0.80596,119.41,True
'2018-01-24T10:58:00',0.80591,0.80599,0.80579,0.80584,120.1,0.80597,0.80607,0.80588,0.80594,144.0,False
'2018-01-24T10:59:00',0.80584,0.80584,0.80567,0.80567,131.69,0.8059,0.80593,0.80576,0.80577,116.2,False
'2018-01-24T11:00:00',0.80568,0.80574,0.80563,0.80568,108.76,0.80577,0.80583,0.80572,0.80577,98.17,False
'2018-01-24T11:01:00',0.80568,0.80568,0.80553,0.80554,92.46,0.80577,0.80577,0.80562,0.80563,80.65,True
'2018-01-24T11:02:00',0.80553,0.80581,0.80552,0.80565,174.56,0.80561,0.80591,0.80559,0.80574,112.3,False
'2018-01-24T11:03:00',0.80568,0.80573,0.80562,0.80564,135.56,0.80575,0.80583,0.80572,0.80575,88.64,False
'2018-01-24T11:04:00',0.80564,0.80573,0.80558,0.80573,185.04,0.80573,0.80581,0.80567,0.80581,180.0,True
'2018-01-24T11:05:00',0.80576,0.80586,0.80573,0.80574,123.45,0.80581,0.80595,0.80581,0.80583,110.49,False
'2018-01-24T11:06:00',0.80574,0.80574,0.80566,0.80568,89.64,0.80582,0.80582,0.80575,0.80575,83.92,False
'2018-01-24T11:07:00',0.80568,0.80568,0.80552,0.80552,79.09,0.80575,0.80575,0.80562,0.80562,42.52,False
'2018-01-24T11:08:00',0.80554,0.8056,0.80547,0.80547,132.89,0.80563,0.80568,0.80556,0.80556,73.72,False
'2018-01-24T11:09:00',0.80547,0.80553,0.80532,0.80533,108.61,0.80555,0.80562,0.80541,0.80542,105.98,False
'2018-01-24T11:10:00',0.80532,0.80547,0.80529,0.80544,145.57,0.80541,0.80555,0.80539,0.80554,117.64,False
'2018-01-24T11:11:00',0.80546,0.80546,0.80539,0.80545,67.68,0.80554,0.80555,0.80547,0.80553,75.38,False
'2018-01-24T11:12:00',0.80545,0.80546,0.80541,0.80544,27.24,0.80553,0.80554,0.80549,0.80551,40.86,False
'2018-01-24T11:13:00',0.80543,0.80545,0.80543,0.80544,13.35,0.80551,0.80553,0.80551,0.80552,21.0,True
'2018-01-24T11:14:00',0.80544,0.80558,0.80542,0.80558,91.79,0.80553,0.80566,0.80549,0.80566,121.57,True
'2018-01-24T11:15:00',0.80557,0.80569,0.80556,0.80564,48.82,0.80566,0.80577,0.80566,0.80574,89.85,False
'2018-01-24T11:16:00',0.80566,0.80569,0.80566,0.80568,25.74,0.80574,0.80577,0.80574,0.80577,24.03,True
'2018-01-24T11:17:00',0.80568,0.80584,0.80559,0.80579,78.0,0.80578,0.80592,0.80568,0.80588,84.07,False
'2018-01-24T11:18:00',0.80577,0.80577,0.80557,0.80563,117.21,0.80588,0.80588,0.80565,0.80573,71.95,False
'2018-01-24T11:19:00',0.80563,0.80574,0.80554,0.80558,105.21,0.80572,0.80583,0.80562,0.80567,82.19,False
'2018-01-24T11:20:00',0.80557,0.80571,0.80555,0.80569,37.88,0.80566,0.80579,0.80562,0.80576,50.34,True
'2018-01-24T11:21:00',0.80569,0.80578,0.8056,0.80575,42.58,0.80577,0.80587,0.8057,0.80586,78.78,True
'2018-01-24T11:22:00',0.80575,0.80585,0.80573,0.80584,110.29,0.80586,0.80595,0.80583,0.80593,113.17,True
'2018-01-24T11:23:00',0.80583,0.80597,0.80579,0.80591,79.1,0.80592,0.80608,0.80588,0.80601,123.65,False
'2018-01-24T11:24:00',0.80592,0.80596,0.80588,0.80588,98.06,0.80601,0.80605,0.80597,0.80597,94.27,True
'2018-01-24T11:25:00',0.80588,0.80598,0.80588,0.80594,38.53,0.80597,0.80607,0.80597,0.80604,42.3,False
'2018-01-24T11:26:00',0.80594,0.80595,0.80588,0.80594,51.6,0.80604,0.80604,0.80598,0.80604,62.31,True
'2018-01-24T11:27:00',0.80603,0.80625,0.80603,0.80622,90.1,0.80606,0.80634,0.80606,0.80633,104.42,False
'2018-01-24T11:28:00',0.80624,0.80624,0.80609,0.80609,45.04,0.80632,0.80633,0.80618,0.80619,62.0,True
'2018-01-24T11:29:00',0.8061,0.8064,0.8061,0.8064,46.9,0.80618,0.8065,0.80617,0.8065,74.68,True
'2018-01-24T11:30:00',0.80639,0.80641,0.80628,0.80632,71.52,0.80649,0.80649,0.80636,0.80641,108.69,True
'2018-01-24T11:31:00',0.80633,0.80653,0.80624,0.80653,45.08,0.8064,0.8066,0.80631,0.8066,69.93,True
'2018-01-24T11:32:00',0.80654,0.80675,0.80654,0.80667,80.08,0.80661,0.80681,0.80661,0.80678,105.27,False
'2018-01-24T11:33:00',0.80666,0.80667,0.8066,0.8066,31.63,0.80675,0.80676,0.80668,0.8067,40.94,False
'2018-01-24T11:34:00',0.8066,0.80661,0.8065,0.8065,78.17,0.8067,0.8067,0.80658,0.80658,68.36,False
'2018-01-24T11:35:00',0.8065,0.8065,0.80645,0.80648,81.26,0.80658,0.80659,0.80653,0.80658,78.09,True
'2018-01-24T11:36:00',0.80647,0.80657,0.80635,0.80636,89.62,0.80658,0.80666,0.80644,0.80645,71.54,False
'2018-01-24T11:37:00',0.80634,0.80638,0.80628,0.80638,58.63,0.80644,0.80647,0.80637,0.80647,41.69,False
'2018-01-24T11:38:00',0.80636,0.80637,0.80622,0.80625,86.28,0.80647,0.80647,0.80631,0.80635,79.57,False
'2018-01-24T11:39:00',0.80625,0.80625,0.80613,0.80615,73.09,0.80634,0.80635,0.80622,0.80624,57.87,False
'2018-01-24T11:40:00',0.80615,0.80625,0.80615,0.8062,132.12,0.80624,0.80632,0.80624,0.80628,88.07,True
'2018-01-24T11:41:00',0.8062,0.80635,0.80619,0.80635,74.44,0.8063,0.80645,0.80629,0.80645,79.18,True
'2018-01-24T11:42:00',0.80636,0.80639,0.8063,0.80634,79.67,0.80645,0.80649,0.8064,0.80644,100.3,False
'2018-01-24T11:43:00',0.80632,0.80635,0.80626,0.80634,89.64,0.8064,0.80645,0.80636,0.80644,86.7,True
'2018-01-24T11:44:00',0.80636,0.8065,0.80636,0.80649,117.68,0.80645,0.80659,0.80645,0.80657,90.52,True
'2018-01-24T11:45:00',0.8065,0.80668,0.8065,0.80665,118.1,0.80658,0.80676,0.80658,0.80675,70.96,True
'2018-01-24T11:46:00',0.80665,0.80672,0.80664,0.80669,87.32,0.80676,0.80681,0.80672,0.80678,106.41,False
'2018-01-24T11:47:00',0.80669,0.80669,0.80657,0.80657,71.1,0.80679,0.80679,0.80665,0.80666,63.39,False
'2018-01-24T11:48:00',0.80657,0.8066,0.80651,0.80657,83.74,0.80666,0.80669,0.8066,0.80666,99.06,True
'2018-01-24T11:49:00',0.80657,0.80668,0.80646,0.80668,172.91,0.80666,0.80677,0.80656,0.80677,171.4,True
'2018-01-24T11:50:00',0.80668,0.80671,0.80664,0.80668,98.39,0.80677,0.80678,0.80672,0.80677,98.23,True
'2018-01-24T11:51:00',0.80668,0.80719,0.80665,0.80716,100.82,0.80677,0.80726,0.80674,0.80725,153.21,False
'2018-01-24T11:52:00',0.80718,0.80718,0.80705,0.80706,98.37,0.80727,0.80727,0.80713,0.80715,149.03,False
'2018-01-24T11:53:00',0.80705,0.80714,0.80705,0.80711,75.12,0.80715,0.80722,0.80715,0.8072,92.08,False
'2018-01-24T11:54:00',0.8071,0.8071,0.80699,0.8071,158.71,0.80721,0.80721,0.80709,0.80719,178.8,True
'2018-01-24T11:55:00',0.8071,0.80718,0.80705,0.80709,174.72,0.80718,0.80727,0.80714,0.80719,161.25,False
'2018-01-24T11:56:00',0.80709,0.80713,0.80701,0.80709,83.45,0.80719,0.80719,0.80709,0.80715,111.7,False
'2018-01-24T11:57:00',0.80709,0.80709,0.80694,0.80702,89.91,0.80717,0.80717,0.80703,0.80709,148.56,True
'2018-01-24T11:58:00',0.80702,0.80745,0.80693,0.80743,99.83,0.80708,0.80751,0.807,0.8075,121.36,True
'2018-01-24T11:59:00',0.80743,0.80744,0.8072,0.8073,267.78,0.8075,0.80754,0.80729,0.80739,184.24,False
'2018-01-24T12:00:00',0.80731,0.80731,0.80714,0.80717,106.79,0.80739,0.80739,0.80723,0.80726,77.73,False
'2018-01-24T12:01:00',0.80717,0.80719,0.80707,0.80707,87.91,0.80726,0.80726,0.80713,0.80718,105.81,False
'2018-01-24T12:02:00',0.80707,0.80707,0.80688,0.80688,122.74,0.80718,0.80718,0.80698,0.80699,111.39,True
'2018-01-24T12:03:00',0.8069,0.80709,0.80689,0.80709,159.31,0.80699,0.80719,0.80698,0.80719,123.37,True
'2018-01-24T12:04:00',0.80709,0.8071,0.80704,0.80709,62.9,0.80719,0.80719,0.80712,0.80719,119.87,True
'2018-01-24T12:05:00',0.80709,0.80738,0.80709,0.80732,111.63,0.80719,0.80747,0.80718,0.8074,108.22,False
'2018-01-24T12:06:00',0.80732,0.80732,0.80725,0.80728,62.48,0.8074,0.8074,0.80734,0.80738,73.18,False
'2018-01-24T12:07:00',0.80729,0.80729,0.80714,0.80718,89.85,0.80739,0.80739,0.8072,0.80726,98.59,False
'2018-01-24T12:08:00',0.80718,0.80719,0.8071,0.80718,149.78,0.80726,0.80729,0.80718,0.80727,139.28,True
'2018-01-24T12:09:00',0.80716,0.8072,0.80712,0.80712,62.52,0.80726,0.8073,0.80721,0.80722,91.72,False
'2018-01-24T12:10:00',0.80715,0.8072,0.80712,0.80716,120.72,0.80723,0.80728,0.8072,0.80724,94.29,False
'2018-01-24T12:11:00',0.80715,0.80716,0.80697,0.80699,72.94,0.80724,0.80724,0.80705,0.80708,49.34,False
'2018-01-24T12:12:00',0.80699,0.80707,0.80696,0.80705,175.01,0.8071,0.80715,0.80705,0.80715,123.64,False
'2018-01-24T12:13:00',0.80705,0.80705,0.80696,0.80697,79.61,0.80715,0.80715,0.80705,0.80706,62.36,True
'2018-01-24T12:14:00',0.80703,0.80708,0.80696,0.80698,134.05,0.80709,0.80715,0.80704,0.80704,101.86,False
'2018-01-24T12:15:00',0.80697,0.80697,0.80685,0.80695,124.82,0.80703,0.80703,0.80692,0.80701,61.99,True
'2018-01-24T12:16:00',0.80694,0.80698,0.80693,0.80694,93.79,0.80701,0.80706,0.80699,0.80703,65.05,False
'2018-01-24T12:17:00',0.80695,0.80695,0.80693,0.80693,30.49,0.80703,0.80704,0.80701,0.80703,31.52,True
'2018-01-24T12:18:00',0.80694,0.80707,0.80689,0.80704,160.5,0.80702,0.80715,0.80698,0.80712,185.14,False
'2018-01-24T12:19:00',0.80704,0.80706,0.80697,0.80698,88.7,0.80713,0.80715,0.80706,0.80706,54.99,False
'2018-01-24T12:20:00',0.80699,0.80704,0.80684,0.80694,140.24,0.80708,0.80713,0.80693,0.80703,97.55,False
'2018-01-24T12:21:00',0.80695,0.80696,0.80682,0.80696,107.87,0.80704,0.80706,0.80689,0.80706,85.13,True
'2018-01-24T12:22:00',0.80698,0.80707,0.8069,0.80703,108.02,0.80707,0.80715,0.80699,0.80712,126.98,False
'2018-01-24T12:23:00',0.80703,0.80704,0.80691,0.80693,73.21,0.80711,0.80713,0.80696,0.80701,102.04,False
'2018-01-24T12:24:00',0.80693,0.80695,0.80688,0.8069,63.57,0.80703,0.80705,0.80698,0.80698,60.95,False
'2018-01-24T12:25:00',0.80689,0.80695,0.80688,0.80692,33.06,0.80698,0.80705,0.80698,0.80699,29.6,False
'2018-01-24T12:26:00',0.80691,0.80693,0.80687,0.80687,52.94,0.80699,0.80701,0.80696,0.80696,70.79,False
'2018-01-24T12:27:00',0.80686,0.80687,0.80678,0.80679,113.72,0.80696,0.80696,0.80687,0.80688,78.81,True
'2018-01-24T12:28:00',0.80679,0.80689,0.80676,0.80683,86.84,0.80688,0.80698,0.80686,0.80693,103.8,False
'2018-01-24T12:29:00',0.80684,0.80688,0.80683,0.80687,51.27,0.80693,0.80697,0.80692,0.80696,34.6,True
'2018-01-24T12:30:00',0.8069,0.80693,0.80686,0.80686,88.69,0.80698,0.80702,0.80694,0.80695,66.53,True
'2018-01-24T12:31:00',0.80686,0.80704,0.80686,0.80697,108.7,0.80697,0.80712,0.80697,0.80707,88.83,False
'2018-01-24T12:32:00',0.80699,0.80699,0.80683,0.80685,84.77,0.80708,0.80708,0.80692,0.80693,64.78,False
'2018-01-24T12:33:00',0.80686,0.80694,0.80686,0.80693,26.41,0.80693,0.80702,0.80693,0.80701,13.0,True
'2018-01-24T12:34:00',0.80693,0.80697,0.80693,0.80695,41.65,0.80701,0.80705,0.807,0.80703,14.5,True
'2018-01-24T12:35:00',0.80698,0.80698,0.80676,0.80684,103.5,0.80705,0.80705,0.80686,0.80692,43.04,False
'2018-01-24T12:36:00',0.80684,0.80694,0.80684,0.80693,61.53,0.80694,0.80703,0.80693,0.80702,70.74,False
'2018-01-24T12:37:00',0.80693,0.80693,0.80677,0.80683,103.7,0.80698,0.80698,0.80686,0.80693,100.4,False
'2018-01-24T12:38:00',0.80683,0.80685,0.80683,0.80684,30.53,0.80692,0.80694,0.80692,0.80694,31.89,True
'2018-01-24T12:39:00',0.80686,0.80696,0.80685,0.80694,48.22,0.80694,0.80705,0.80693,0.80703,73.81,True
'2018-01-24T12:40:00',0.80696,0.80703,0.80683,0.80684,46.24,0.80705,0.80712,0.80693,0.80693,37.56,False
'2018-01-24T12:41:00',0.80683,0.80685,0.80676,0.80677,57.2,0.80693,0.80694,0.80685,0.80686,46.56,False
'2018-01-24T12:42:00',0.80677,0.80683,0.80676,0.80677,114.09,0.80686,0.80693,0.80685,0.80686,98.98,True
'2018-01-24T12:43:00',0.80677,0.80685,0.80674,0.80685,66.14,0.80687,0.80694,0.80683,0.80694,60.97,True
'2018-01-24T12:44:00',0.80685,0.80698,0.80685,0.80698,132.59,0.80694,0.80707,0.80694,0.80707,116.18,True
'2018-01-24T12:45:00',0.80697,0.80709,0.80695,0.807,66.54,0.80706,0.80718,0.80704,0.80709,94.0,False
'2018-01-24T12:46:00',0.807,0.80702,0.80684,0.80685,108.96,0.80707,0.80709,0.80693,0.80694,109.64,False
'2018-01-24T12:47:00',0.80685,0.80696,0.80684,0.80693,43.97,0.80694,0.80702,0.80693,0.80702,47.98,False
'2018-01-24T12:48:00',0.80693,0.80693,0.80687,0.80693,74.96,0.80701,0.80703,0.80696,0.80703,59.08,True
'2018-01-24T12:49:00',0.80693,0.80699,0.8069,0.80693,96.28,0.807,0.80709,0.80697,0.80702,72.15,False
'2018-01-24T12:50:00',0.80693,0.80698,0.80678,0.80693,150.32,0.80702,0.80705,0.80684,0.807,112.36,False
'2018-01-24T12:51:00',0.80693,0.80693,0.80684,0.80684,55.75,0.80701,0.80701,0.80692,0.80692,37.72,False
'2018-01-24T12:52:00',0.80686,0.80686,0.80675,0.80675,97.77,0.80692,0.80693,0.80685,0.80685,63.5,False
'2018-01-24T12:53:00',0.80674,0.80674,0.80673,0.80673,42.87,0.80685,0.80685,0.80682,0.80682,78.81,True
'2018-01-24T12:54:00',0.80672,0.80675,0.80664,0.80675,120.45,0.80683,0.80684,0.80674,0.80684,93.13,True
'2018-01-24T12:55:00',0.80677,0.80679,0.80663,0.80665,167.65,0.80687,0.80687,0.80672,0.80673,177.74,True
'2018-01-24T12:56:00',0.80665,0.80682,0.80664,0.80676,105.17,0.80674,0.80692,0.80673,0.80684,107.86,False
'2018-01-24T12:57:00',0.80676,0.80676,0.80654,0.80654,131.46,0.80683,0.80685,0.80664,0.80665,149.86,False
'2018-01-24T12:58:00',0.80656,0.80667,0.80656,0.80663,58.46,0.80664,0.80675,0.80664,0.80673,80.29,False
'2018-01-24T12:59:00',0.80664,0.80665,0.80654,0.80658,84.48,0.80674,0.80675,0.80661,0.80667,72.72,False
'2018-01-24T13:00:00',0.80657,0.80665,0.80654,0.8066,83.09,0.80666,0.80673,0.80663,0.80669,110.82,False
'2018-01-24T13:01:00',0.8066,0.80663,0.80643,0.80651,139.99,0.80669,0.80671,0.80652,0.80659,129.98,True
'2018-01-24T13:02:00',0.80648,0.80664,0.80644,0.80664,131.34,0.80657,0.80673,0.80653,0.80673,156.18,True
'2018-01-24T13:03:00',0.80664,0.80669,0.80655,0.80656,97.73,0.80673,0.80678,0.80665,0.80666,149.37,False
'2018-01-24T13:04:00',0.80659,0.80663,0.80645,0.80653,86.09,0.80666,0.80672,0.80653,0.80662,106.74,False
'2018-01-24T13:05:00',0.80653,0.80662,0.8065,0.80656,113.12,0.80662,0.80671,0.80658,0.80666,148.19,False
'2018-01-24T13:06:00',0.80657,0.80659,0.80647,0.80659,60.72,0.80666,0.80669,0.80656,0.80668,57.39,True
'2018-01-24T13:07:00',0.80661,0.80668,0.80657,0.80666,61.69,0.80669,0.80676,0.80665,0.80676,52.88,True
'2018-01-24T13:08:00',0.80666,0.80685,0.8065,0.8065,135.91,0.80676,0.80691,0.80659,0.8066,176.36,False
'2018-01-24T13:09:00',0.8065,0.80651,0.80639,0.80642,133.79,0.8066,0.80661,0.80647,0.80652,143.86,True
'2018-01-24T13:10:00',0.80641,0.80661,0.80639,0.80657,130.51,0.8065,0.80667,0.80648,0.80665,182.15,True
'2018-01-24T13:11:00',0.80657,0.80663,0.80642,0.8066,122.94,0.80666,0.80673,0.80652,0.80668,165.42,True
'2018-01-24T13:12:00',0.80659,0.80667,0.80648,0.80658,148.44,0.80667,0.80676,0.80657,0.80667,171.82,False
'2018-01-24T13:13:00',0.80659,0.80666,0.80657,0.80663,45.54,0.80667,0.80675,0.80666,0.80673,63.13,True
'2018-01-24T13:14:00',0.80663,0.80676,0.8066,0.80675,71.56,0.80672,0.80686,0.80669,0.80683,73.58,True
'2018-01-24T13:15:00',0.80674,0.80687,0.80669,0.80674,60.58,0.80682,0.80697,0.80677,0.80684,73.45,False
'2018-01-24T13:16:00',0.80675,0.80685,0.80655,0.80655,58.45,0.80685,0.80692,0.80665,0.80665,83.42,False
'2018-01-24T13:17:00',0.80654,0.8066,0.80628,0.80639,162.06,0.80661,0.80669,0.80637,0.80647,160.45,False
'2018-01-24T13:18:00',0.80639,0.80647,0.80633,0.80644,115.64,0.80647,0.80657,0.80642,0.80654,122.92,True
'2018-01-24T13:19:00',0.80645,0.80664,0.8064,0.80655,134.32,0.80654,0.80672,0.80649,0.80666,112.09,False
'2018-01-24T13:20:00',0.80655,0.80657,0.80653,0.80655,37.46,0.80666,0.80666,0.80661,0.80662,62.13,False
'2018-01-24T13:21:00',0.80653,0.80653,0.80633,0.80636,88.1,0.8066,0.8066,0.80642,0.80646,84.27,False
'2018-01-24T13:22:00',0.80636,0.80638,0.80625,0.80636,93.37,0.80645,0.80646,0.80635,0.80646,79.83,True
'2018-01-24T13:23:00',0.80638,0.80643,0.80636,0.80643,78.06,0.80646,0.80652,0.80646,0.80652,93.66,True
'2018-01-24T13:24:00',0.80644,0.80658,0.80644,0.80655,92.51,0.80653,0.80666,0.80653,0.80664,73.12,False
'2018-01-24T13:25:00',0.80653,0.80657,0.80647,0.80655,82.33,0.80662,0.80665,0.80657,0.80665,45.16,True
'2018-01-24T13:26:00',0.80659,0.80678,0.80658,0.80678,116.44,0.80667,0.80687,0.80667,0.80686,125.16,True
'2018-01-24T13:27:00',0.80679,0.80687,0.80677,0.80683,49.5,0.80686,0.80696,0.80685,0.8069,70.67,True
'2018-01-24T13:28:00',0.80682,0.80689,0.80676,0.80688,108.46,0.8069,0.80698,0.80687,0.80698,105.77,True
'2018-01-24T13:29:00',0.80693,0.80695,0.80687,0.80695,56.5,0.80699,0.80705,0.80696,0.80705,70.41,True
'2018-01-24T13:30:00',0.80695,0.80708,0.80695,0.80708,58.14,0.80705,0.80718,0.80705,0.80718,75.79,True
'2018-01-24T13:31:00',0.8071,0.8072,0.80701,0.80701,69.58,0.80718,0.80729,0.8071,0.8071,111.22,False
'2018-01-24T13:32:00',0.80703,0.80704,0.80694,0.80699,125.86,0.80711,0.80713,0.80702,0.80708,180.03,True
'2018-01-24T13:33:00',0.80698,0.80715,0.80698,0.80707,53.88,0.80708,0.80724,0.80708,0.80717,102.98,False
'2018-01-24T13:34:00',0.80707,0.80707,0.80688,0.80694,79.77,0.80715,0.80715,0.80697,0.80704,104.83,False
'2018-01-24T13:35:00',0.80694,0.80694,0.80672,0.80672,103.88,0.80704,0.80704,0.80681,0.80683,70.05,False
'2018-01-24T13:36:00',0.80673,0.80676,0.80669,0.80674,82.81,0.80683,0.80685,0.80678,0.80684,107.1,False
'2018-01-24T13:37:00',0.80674,0.80674,0.80654,0.80666,81.54,0.80685,0.80685,0.80662,0.80675,81.81,False
'2018-01-24T13:38:00',0.80666,0.80667,0.80653,0.80657,50.01,0.80674,0.80675,0.80662,0.80665,58.7,False
'2018-01-24T13:39:00',0.80656,0.80663,0.80654,0.80663,70.76,0.80665,0.80672,0.80665,0.80672,34.48,True
'2018-01-24T13:40:00',0.80663,0.80665,0.80659,0.80663,68.16,0.80672,0.80673,0.80667,0.80672,46.67,False
'2018-01-24T13:41:00',0.80662,0.80665,0.80662,0.80664,45.86,0.80672,0.80673,0.8067,0.80673,21.71,True
'2018-01-24T13:42:00',0.80664,0.80666,0.80658,0.80666,81.31,0.80672,0.80674,0.80664,0.80674,30.11,True
'2018-01-24T13:43:00',0.80667,0.80686,0.80667,0.80683,146.67,0.80674,0.80696,0.80674,0.80691,89.62,True
'2018-01-24T13:44:00',0.80683,0.80706,0.80677,0.80706,167.94,0.80693,0.80714,0.80682,0.80714,87.77,True
'2018-01-24T13:45:00',0.80705,0.80707,0.80694,0.80701,102.15,0.80716,0.80716,0.80702,0.8071,66.1,False
'2018-01-24T13:46:00',0.80702,0.80703,0.80682,0.80686,103.93,0.80712,0.80712,0.80692,0.80694,108.5,False
'2018-01-24T13:47:00',0.80687,0.80694,0.80683,0.80683,113.4,0.80694,0.80703,0.8069,0.80691,105.24,False
'2018-01-24T13:48:00',0.80683,0.80692,0.80678,0.80681,119.54,0.80692,0.80703,0.80687,0.80691,107.16,False
'2018-01-24T13:49:00',0.80683,0.80685,0.80673,0.80682,136.87,0.80693,0.80694,0.80682,0.80693,87.73,False
'2018-01-24T13:50:00',0.80682,0.80683,0.80674,0.80676,48.03,0.80693,0.80693,0.80682,0.80684,40.44,False
'2018-01-24T13:51:00',0.80675,0.80682,0.80668,0.80673,78.68,0.80686,0.80691,0.80678,0.80682,90.28,False
'2018-01-24T13:52:00',0.80674,0.80678,0.80671,0.80678,56.49,0.80682,0.80686,0.80679,0.80686,52.87,True
'2018-01-24T13:53:00',0.80677,0.80678,0.80664,0.80664,79.82,0.80686,0.80687,0.80672,0.80674,50.24,False
'2018-01-24T13:54:00',0.80665,0.80672,0.80657,0.80666,138.85,0.80674,0.80682,0.80665,0.80675,169.43,False
'2018-01-24T13:55:00',0.80667,0.80667,0.80662,0.80663,35.46,0.80675,0.80675,0.80671,0.80672,46.16,False
'2018-01-24T13:56:00',0.80663,0.80663,0.80639,0.80643,84.67,0.8067,0.80671,0.80649,0.80651,114.66,False
'2018-01-24T13:57:00',0.80643,0.80653,0.80639,0.80644,65.37,0.8065,0.80658,0.80648,0.80653,58.85,False
'2018-01-24T13:58:00',0.80645,0.80645,0.80643,0.80644,38.85,0.80653,0.80654,0.80652,0.80654,43.63,True
'2018-01-24T13:59:00',0.80645,0.80657,0.80645,0.80654,76.94,0.80654,0.80665,0.80654,0.80665,49.02,True
'2018-01-24T14:00:00',0.80655,0.80676,0.80655,0.80676,107.12,0.80664,0.80686,0.80664,0.80686,94.63,True
'2018-01-24T14:01:00',0.80677,0.80709,0.80677,0.80705,133.2,0.80686,0.80718,0.80686,0.80713,169.39,True
'2018-01-24T14:02:00',0.80704,0.80715,0.80699,0.80705,156.13,0.80712,0.80725,0.80707,0.80714,171.82,True
'2018-01-24T14:03:00',0.80705,0.80729,0.80698,0.80717,192.99,0.80714,0.80738,0.80707,0.80727,217.89,True
'2018-01-24T14:04:00',0.80718,0.80742,0.80718,0.80739,126.85,0.80727,0.8075,0.80727,0.80748,234.99,False
'2018-01-24T14:05:00',0.80739,0.80741,0.80727,0.8074,97.82,0.80747,0.80749,0.80735,0.80748,160.13,True
'2018-01-24T14:06:00',0.80738,0.8075,0.80737,0.80737,227.93,0.80744,0.80759,0.80744,0.80746,227.06,False
'2018-01-24T14:07:00',0.80737,0.80737,0.80698,0.80702,193.55,0.80745,0.80745,0.80707,0.80713,122.14,False
'2018-01-24T14:08:00',0.80702,0.80705,0.80697,0.80704,159.5,0.80711,0.80714,0.80707,0.80714,107.79,True
'2018-01-24T14:09:00',0.80704,0.80731,0.80704,0.80722,118.21,0.80714,0.80739,0.80714,0.80729,121.76,False
'2018-01-24T14:10:00',0.80722,0.80724,0.80702,0.80712,122.84,0.80732,0.80732,0.80708,0.80722,97.68,False
'2018-01-24T14:11:00',0.80712,0.80723,0.80699,0.80702,130.41,0.80722,0.80731,0.80708,0.80713,139.95,False
'2018-01-24T14:12:00',0.80702,0.80702,0.80677,0.8069,233.8,0.80713,0.80713,0.80683,0.80701,155.02,False
'2018-01-24T14:13:00',0.80692,0.80693,0.80672,0.80672,167.49,0.80701,0.80702,0.80681,0.80681,108.2,False
'2018-01-24T14:14:00',0.80672,0.80683,0.80672,0.80674,96.3,0.8068,0.80693,0.80679,0.80684,72.0,False
'2018-01-24T14:15:00',0.80673,0.80683,0.80673,0.80674,107.03,0.80684,0.80693,0.80681,0.80683,64.36,False
'2018-01-24T14:16:00',0.80673,0.80673,0.80652,0.80667,162.22,0.80682,0.80682,0.8066,0.80676,171.77,True
'2018-01-24T14:17:00',0.8067,0.80704,0.80668,0.80676,155.24,0.80676,0.80709,0.80676,0.80687,178.51,False
'2018-01-24T14:18:00',0.80675,0.80685,0.80668,0.80683,223.75,0.80686,0.80695,0.80678,0.80693,170.22,True
'2018-01-24T14:19:00',0.80685,0.80704,0.80682,0.80702,142.77,0.80693,0.80713,0.80691,0.80712,222.75,True
'2018-01-24T14:20:00',0.80702,0.80706,0.80663,0.80675,196.08,0.80711,0.80716,0.80674,0.80684,206.91,False
'2018-01-24T14:21:00',0.80675,0.80676,0.80667,0.80676,152.03,0.80682,0.80686,0.80676,0.80686,216.49,True
'2018-01-24T14:22:00',0.80676,0.80685,0.80674,0.8068,89.21,0.80686,0.80694,0.80684,0.80689,170.62,True
'2018-01-24T14:23:00',0.8068,0.80692,0.80666,0.80679,144.8,0.80689,0.807,0.80677,0.80688,217.54,True
'2018-01-24T14:24:00',0.8068,0.80703,0.8068,0.80703,145.17,0.80687,0.8071,0.80687,0.8071,159.02,True
'2018-01-24T14:25:00',0.80706,0.80726,0.80698,0.80723,131.03,0.80712,0.80734,0.80708,0.8073,204.84,True
'2018-01-24T14:26:00',0.80726,0.80731,0.8072,0.8072,96.04,0.80734,0.80739,0.80728,0.80729,159.92,True
'2018-01-24T14:27:00',0.80721,0.80737,0.80719,0.80732,92.0,0.80729,0.80745,0.80728,0.8074,122.7,True
'2018-01-24T14:28:00',0.80732,0.8074,0.80727,0.80727,62.96,0.80739,0.80749,0.80734,0.80736,96.37,True
'2018-01-24T14:29:00',0.80729,0.8075,0.80726,0.80744,97.07,0.80736,0.80757,0.80734,0.80751,156.46,False
'2018-01-24T14:30:00',0.80744,0.80748,0.80738,0.80746,75.15,0.80752,0.80757,0.80746,0.80755,144.66,True
'2018-01-24T14:31:00',0.80749,0.80749,0.80726,0.80727,94.86,0.80757,0.80758,0.80734,0.80736,107.69,False
'2018-01-24T14:32:00',0.80727,0.80732,0.80702,0.80702,154.82,0.80736,0.80741,0.8071,0.8071,85.42,False
'2018-01-24T14:33:00',0.80702,0.80724,0.80702,0.80724,197.68,0.8071,0.80734,0.8071,0.80734,107.6,True
'2018-01-24T14:34:00',0.80724,0.80726,0.80713,0.80713,217.08,0.80733,0.80734,0.80721,0.80722,180.6,False
'2018-01-24T14:35:00',0.80713,0.80725,0.80713,0.80724,160.3,0.80723,0.80734,0.80721,0.80733,129.77,False
'2018-01-24T14:36:00',0.80724,0.80725,0.80707,0.8071,104.98,0.80734,0.80734,0.80716,0.80719,115.35,False
'2018-01-24T14:37:00',0.80712,0.80716,0.80704,0.80712,97.85,0.80719,0.80725,0.80712,0.80721,147.54,False
'2018-01-24T14:38:00',0.80712,0.80714,0.80632,0.80632,312.62,0.8072,0.80724,0.80642,0.80642,387.14,False
'2018-01-24T14:39:00',0.80634,0.80653,0.80624,0.80648,396.95,0.80642,0.80663,0.80633,0.80658,300.04,True
'2018-01-24T14:40:00',0.80644,0.80664,0.80642,0.80658,241.73,0.80654,0.80673,0.80651,0.80667,180.08,True
'2018-01-24T14:41:00',0.80657,0.80727,0.80657,0.80727,190.37,0.80667,0.80738,0.80667,0.80737,258.23,False
'2018-01-24T14:42:00',0.80726,0.80726,0.80697,0.80716,144.49,0.80736,0.80736,0.80706,0.80724,190.51,False
'2018-01-24T14:43:00',0.80717,0.80717,0.80698,0.80699,122.42,0.80724,0.80725,0.80707,0.80708,127.93,False
'2018-01-24T14:44:00',0.80699,0.80713,0.80681,0.80683,234.15,0.80708,0.80722,0.80689,0.80693,151.91,False
'2018-01-24T14:45:00',0.80684,0.80693,0.80683,0.80689,102.0,0.80693,0.80704,0.80692,0.80698,87.42,False
'2018-01-24T14:46:00',0.80688,0.80688,0.80647,0.80647,140.96,0.80697,0.80697,0.80656,0.80656,119.12,False
'2018-01-24T14:47:00',0.80646,0.80646,0.80622,0.80622,150.38,0.80656,0.80656,0.80629,0.80629,78.64,False
'2018-01-24T14:48:00',0.80621,0.80633,0.80621,0.80632,113.45,0.8063,0.80641,0.8063,0.8064,90.05,False
'2018-01-24T14:49:00',0.80629,0.80632,0.80622,0.80627,101.99,0.80638,0.8064,0.8063,0.80636,70.66,False
'2018-01-24T14:50:00',0.80627,0.8063,0.80616,0.80617,108.42,0.80635,0.80635,0.80626,0.80626,91.13,False
'2018-01-24T14:51:00',0.8062,0.80621,0.80611,0.80612,47.75,0.80626,0.8063,0.8062,0.8062,59.79,True
'2018-01-24T14:52:00',0.80612,0.80636,0.80611,0.80636,141.44,0.80621,0.80646,0.8062,0.80646,119.0,True
'2018-01-24T14:53:00',0.80637,0.80646,0.80629,0.80636,73.09,0.80646,0.80654,0.80638,0.80645,148.68,False
'2018-01-24T14:54:00',0.80637,0.80638,0.80628,0.80635,62.67,0.80645,0.80646,0.80636,0.80646,129.06,True
'2018-01-24T14:55:00',0.80637,0.80655,0.80637,0.80655,83.35,0.80647,0.80663,0.80646,0.80661,115.91,True
'2018-01-24T14:56:00',0.80653,0.80659,0.80626,0.80628,104.35,0.80662,0.80666,0.80636,0.80637,169.01,False
'2018-01-24T14:57:00',0.80629,0.80637,0.80629,0.80636,70.13,0.8064,0.80646,0.80639,0.80645,74.22,True
'2018-01-24T14:58:00',0.80638,0.80643,0.80633,0.80635,127.42,0.80645,0.80653,0.80642,0.80645,92.71,False
'2018-01-24T14:59:00',0.80636,0.80642,0.80626,0.80635,136.39,0.80645,0.80651,0.80636,0.80644,85.07,True
'2018-01-24T15:00:00',0.80636,0.80647,0.80636,0.80636,53.17,0.80645,0.80656,0.80645,0.80646,39.85,False
'2018-01-24T15:01:00',0.80637,0.80644,0.80637,0.80637,146.14,0.80646,0.80654,0.80646,0.80646,128.04,True
'2018-01-24T15:02:00',0.80638,0.80649,0.80637,0.80649,59.35,0.80646,0.80659,0.80646,0.80659,68.68,True
'2018-01-24T15:03:00',0.8065,0.80677,0.8065,0.80672,216.77,0.80658,0.80686,0.80658,0.80681,282.25,True
'2018-01-24T15:04:00',0.80676,0.80679,0.80664,0.80674,120.7,0.80683,0.80687,0.80672,0.80682,210.61,True
'2018-01-24T15:05:00',0.80674,0.80683,0.8067,0.80678,190.89,0.80682,0.80692,0.80679,0.80688,184.64,True
'2018-01-24T15:06:00',0.80681,0.80689,0.80679,0.80688,76.71,0.80689,0.80698,0.80688,0.80696,84.63,False
'2018-01-24T15:07:00',0.80687,0.80687,0.80677,0.8068,140.87,0.80696,0.80696,0.80685,0.80687,122.89,False
'2018-01-24T15:08:00',0.80678,0.80686,0.80675,0.80686,117.2,0.80683,0.80694,0.80683,0.80694,76.94,True
'2018-01-24T15:09:00',0.80688,0.80703,0.80687,0.80689,115.33,0.80694,0.80712,0.80694,0.80698,87.64,False
'2018-01-24T15:10:00',0.80688,0.80695,0.80678,0.8069,143.7,0.80697,0.80704,0.80689,0.80699,122.38,False
'2018-01-24T15:11:00',0.80689,0.80689,0.80668,0.80669,87.6,0.80699,0.80699,0.80677,0.80679,121.09,False
'2018-01-24T15:12:00',0.80668,0.80687,0.80668,0.80679,70.57,0.80678,0.80695,0.80678,0.80686,64.83,False
'2018-01-24T15:13:00',0.80678,0.8068,0.80673,0.80679,48.67,0.80687,0.80688,0.80681,0.80688,55.29,True
'2018-01-24T15:14:00',0.80679,0.80684,0.80675,0.80679,45.95,0.80688,0.80693,0.80681,0.80688,53.28,True
'2018-01-24T15:15:00',0.80678,0.80692,0.80675,0.80689,65.34,0.80688,0.80698,0.80682,0.80696,71.54,False
'2018-01-24T15:16:00',0.80688,0.80688,0.80674,0.80675,107.38,0.80695,0.80695,0.80684,0.80685,62.8,False
'2018-01-24T15:17:00',0.80676,0.80682,0.80673,0.80676,163.83,0.80685,0.80691,0.80681,0.80683,90.02,True
'2018-01-24T15:18:00',0.80676,0.80683,0.80665,0.80669,164.6,0.80684,0.80693,0.80674,0.8068,120.97,False
'2018-01-24T15:19:00',0.8067,0.80683,0.80668,0.80678,181.5,0.8068,0.80692,0.80677,0.80685,105.18,True
'2018-01-24T15:20:00',0.80679,0.80686,0.80677,0.80677,154.22,0.80687,0.80694,0.80685,0.80685,104.24,False
'2018-01-24T15:21:00',0.80677,0.80682,0.80672,0.80675,136.3,0.80685,0.80691,0.8068,0.80685,77.55,False
'2018-01-24T15:22:00',0.80677,0.80678,0.80657,0.80662,127.4,0.80685,0.80687,0.80666,0.80672,115.08,False
'2018-01-24T15:23:00',0.80661,0.80672,0.80651,0.80667,99.48,0.80669,0.80681,0.8066,0.80675,106.01,True
'2018-01-24T15:24:00',0.80667,0.80676,0.80661,0.80676,101.56,0.80676,0.80686,0.8067,0.80684,89.96,True
'2018-01-24T15:25:00',0.80674,0.80683,0.80671,0.80674,114.65,0.80683,0.80692,0.8068,0.80683,114.09,False
'2018-01-24T15:26:00',0.80675,0.80675,0.80657,0.80658,38.06,0.80683,0.80683,0.80666,0.80666,53.49,False
'2018-01-24T15:27:00',0.80658,0.80668,0.80658,0.80662,88.4,0.80668,0.80677,0.80666,0.80671,46.83,True
'2018-01-24T15:28:00',0.80664,0.80685,0.80664,0.80679,160.53,0.80672,0.80693,0.80672,0.80688,190.31,True
'2018-01-24T15:29:00',0.80679,0.80687,0.80675,0.80685,130.78,0.80688,0.80697,0.80684,0.80695,86.3,True
'2018-01-24T15:30:00',0.80685,0.80709,0.80685,0.80707,111.08,0.80693,0.80718,0.80693,0.80717,94.8,True
'2018-01-24T15:31:00',0.80707,0.80726,0.80704,0.80717,261.67,0.80717,0.80736,0.80714,0.80721,179.05,True
'2018-01-24T15:32:00',0.80717,0.80729,0.80709,0.80724,205.94,0.80722,0.80738,0.80718,0.80733,171.4,True
'2018-01-24T15:33:00',0.80723,0.8073,0.80715,0.80716,199.76,0.80732,0.80737,0.80724,0.80726,177.0,True
'2018-01-24T15:34:00',0.80716,0.80737,0.80716,0.80729,142.41,0.80726,0.80745,0.80726,0.80737,166.94,False
'2018-01-24T15:35:00',0.80728,0.80729,0.80704,0.80718,122.86,0.80737,0.80738,0.80714,0.80727,173.27,False
'2018-01-24T15:36:00',0.80717,0.80727,0.80714,0.80717,138.12,0.80727,0.80737,0.8072,0.80725,107.99,False
'2018-01-24T15:37:00',0.80717,0.8072,0.80708,0.80711,138.39,0.80726,0.80729,0.80717,0.8072,115.46,False
'2018-01-24T15:38:00',0.80711,0.80716,0.80684,0.80687,154.02,0.80718,0.80725,0.80692,0.80695,129.95,False
'2018-01-24T15:39:00',0.80688,0.80703,0.80686,0.80699,154.25,0.80695,0.80713,0.80695,0.80709,112.08,False
'2018-01-24T15:40:00',0.80698,0.80698,0.8068,0.80682,167.09,0.80708,0.80708,0.80688,0.80691,135.48,False
'2018-01-24T15:41:00',0.80683,0.80683,0.80668,0.80673,111.02,0.80691,0.80692,0.80676,0.80683,96.78,False
'2018-01-24T15:42:00',0.80673,0.80673,0.80661,0.80667,180.75,0.80683,0.80683,0.8067,0.80677,121.8,True
'2018-01-24T15:43:00',0.80668,0.80676,0.80667,0.80668,139.67,0.80677,0.80685,0.80676,0.80676,93.55,False
'2018-01-24T15:44:00',0.80667,0.80667,0.80645,0.80645,137.85,0.80676,0.80676,0.80655,0.80655,66.15,False
'2018-01-24T15:45:00',0.80645,0.80664,0.8064,0.80656,133.68,0.80654,0.80672,0.8065,0.80666,88.25,True
'2018-01-24T15:46:00',0.80656,0.80669,0.80655,0.80658,181.52,0.80665,0.80679,0.80665,0.80668,81.9,True
'2018-01-24T15:47:00',0.80658,0.80674,0.80656,0.80657,177.57,0.80668,0.80681,0.80664,0.80666,115.15,False
'2018-01-24T15:48:00',0.80656,0.80659,0.80647,0.80654,149.25,0.80666,0.80668,0.80656,0.80661,118.01,True
'2018-01-24T15:49:00',0.80649,0.80675,0.80649,0.80674,188.51,0.80657,0.80684,0.80657,0.80682,105.69,True
'2018-01-24T15:50:00',0.80675,0.80685,0.80672,0.80679,157.17,0.80682,0.80694,0.80681,0.80687,116.31,True
'2018-01-24T15:51:00',0.80679,0.80694,0.80677,0.80689,109.33,0.80687,0.80702,0.80686,0.80699,136.92,True
'2018-01-24T15:52:00',0.80689,0.80708,0.80689,0.80707,166.12,0.80699,0.80717,0.80697,0.80717,162.57,True
'2018-01-24T15:53:00',0.80706,0.8072,0.80699,0.8072,97.39,0.80716,0.80727,0.80707,0.80727,109.5,True
'2018-01-24T15:54:00',0.8072,0.8072,0.80712,0.80716,145.45,0.80728,0.80729,0.8072,0.80725,87.62,False
'2018-01-24T15:55:00',0.80716,0.8072,0.80707,0.8072,154.09,0.80726,0.80728,0.80716,0.80728,117.82,True
'2018-01-24T15:56:00',0.80721,0.80772,0.80721,0.80764,314.58,0.80728,0.80781,0.80728,0.80772,249.28,True
'2018-01-24T15:57:00',0.80763,0.8078,0.80756,0.80778,221.54,0.80773,0.80787,0.80765,0.80786,194.3,False
'2018-01-24T15:58:00',0.80776,0.80776,0.8076,0.80767,153.73,0.80785,0.80785,0.80769,0.80776,162.41,True
'2018-01-24T15:59:00',0.80766,0.80777,0.80766,0.80767,98.95,0.80776,0.80786,0.80775,0.80779,106.28,True
'2018-01-24T16:00:00',0.80769,0.80779,0.80757,0.80758,217.82,0.8078,0.80789,0.80765,0.80765,176.37,False
'2018-01-24T16:01:00',0.80757,0.80778,0.80754,0.80768,183.62,0.80766,0.80788,0.80762,0.80777,126.31,False
'2018-01-24T16:02:00',0.80767,0.80767,0.80746,0.80759,254.84,0.80776,0.80776,0.80755,0.80767,202.57,True
'2018-01-24T16:03:00',0.80759,0.80768,0.80749,0.80755,191.58,0.80767,0.80777,0.80758,0.80764,221.92,True
'2018-01-24T16:04:00',0.80755,0.80779,0.80755,0.80778,164.77,0.80765,0.80787,0.80765,0.80786,109.24,True
'2018-01-24T16:05:00',0.80777,0.80791,0.80776,0.80788,115.87,0.80786,0.80801,0.80784,0.80796,138.94,False
'2018-01-24T16:06:00',0.80786,0.80788,0.80769,0.80769,141.74,0.80796,0.80796,0.80779,0.80779,147.94,False
'2018-01-24T16:07:00',0.80772,0.80775,0.80757,0.80765,196.55,0.8078,0.80784,0.80767,0.80775,163.14,False
'2018-01-24T16:08:00',0.80765,0.80774,0.80759,0.80774,131.75,0.80774,0.80783,0.80767,0.80783,94.92,True
'2018-01-24T16:09:00',0.80775,0.8078,0.8077,0.80779,87.42,0.80784,0.80789,0.80778,0.80789,74.59,True
'2018-01-24T16:10:00',0.80778,0.80787,0.80777,0.80777,120.9,0.80788,0.80794,0.80785,0.80785,63.47,False
'2018-01-24T16:11:00',0.80777,0.80778,0.8076,0.80761,117.62,0.80786,0.80787,0.80768,0.8077,129.24,True
'2018-01-24T16:12:00',0.80762,0.80779,0.8076,0.80779,67.16,0.80769,0.80788,0.80769,0.80788,81.07,True
'2018-01-24T16:13:00',0.8078,0.80802,0.8078,0.80797,105.41,0.80788,0.80809,0.80788,0.80807,125.6,True
'2018-01-24T16:14:00',0.80797,0.80825,0.80788,0.80797,194.03,0.80806,0.80832,0.80796,0.80807,144.21,False
'2018-01-24T16:15:00',0.80797,0.80812,0.80796,0.80797,154.97,0.80807,0.80821,0.80804,0.80805,166.5,False
'2018-01-24T16:16:00',0.80799,0.80807,0.80797,0.80806,128.79,0.80807,0.80816,0.80805,0.80816,145.54,True
'2018-01-24T16:17:00',0.80805,0.80809,0.80799,0.80801,153.03,0.80816,0.80817,0.80808,0.8081,125.22,False
'2018-01-24T16:18:00',0.80801,0.80801,0.80784,0.80799,138.53,0.80809,0.80809,0.80792,0.80805,90.61,True
'2018-01-24T16:19:00',0.808,0.80819,0.808,0.80817,87.08,0.80806,0.80828,0.80806,0.80827,170.33,True
'2018-01-24T16:20:00',0.80818,0.8082,0.80799,0.80809,133.82,0.80827,0.80828,0.80808,0.80819,156.0,True
'2018-01-24T16:21:00',0.80809,0.80824,0.80808,0.80817,168.3,0.80819,0.80833,0.80818,0.80827,151.64,False
'2018-01-24T16:22:00',0.80817,0.80824,0.80802,0.80803,180.72,0.80827,0.80833,0.80811,0.80812,125.93,False
'2018-01-24T16:23:00',0.80803,0.80813,0.80796,0.80797,119.6,0.80812,0.80822,0.80804,0.80805,78.07,False
'2018-01-24T16:24:00',0.80796,0.80797,0.80781,0.80782,154.0,0.80805,0.80806,0.80789,0.8079,77.66,True
'2018-01-24T16:25:00',0.80783,0.80804,0.80782,0.80803,112.94,0.80791,0.80813,0.80791,0.80813,82.03,False
'2018-01-24T16:26:00',0.80803,0.80804,0.80793,0.80794,94.4,0.80813,0.80813,0.80801,0.80802,85.32,True
'2018-01-24T16:27:00',0.80794,0.80806,0.80789,0.8079,96.08,0.80802,0.80812,0.80798,0.80799,172.91,False
'2018-01-24T16:28:00',0.8079,0.80799,0.80784,0.80799,103.22,0.80794,0.80807,0.80792,0.80805,101.87,True
'2018-01-24T16:29:00',0.808,0.80811,0.80792,0.80792,99.73,0.80806,0.80817,0.80801,0.80801,101.03,False
'2018-01-24T16:30:00',0.80793,0.80793,0.80783,0.80785,93.21,0.80802,0.80802,0.80792,0.80792,128.83,False
'2018-01-24T16:31:00',0.80784,0.80784,0.80773,0.80776,75.64,0.80793,0.80793,0.80782,0.80786,97.61,True
'2018-01-24T16:32:00',0.80776,0.80793,0.80776,0.80785,86.08,0.80786,0.80802,0.80786,0.80795,104.45,False
'2018-01-24T16:33:00',0.80785,0.80785,0.80774,0.80774,91.44,0.80793,0.80794,0.80782,0.80782,80.47,True
'2018-01-24T16:34:00',0.80774,0.80786,0.80774,0.80774,112.44,0.80782,0.80796,0.80782,0.80782,83.74,True
'2018-01-24T16:35:00',0.80774,0.80788,0.80766,0.80788,83.17,0.80779,0.80796,0.80775,0.80796,99.15,True
'2018-01-24T16:36:00',0.80788,0.80794,0.8078,0.80782,102.57,0.80798,0.80802,0.80789,0.8079,117.78,False
'2018-01-24T16:37:00',0.8078,0.8078,0.80765,0.80772,161.88,0.80787,0.80788,0.80774,0.80779,118.05,True
'2018-01-24T16:38:00',0.80772,0.80784,0.80772,0.80784,116.53,0.8078,0.80793,0.8078,0.80793,99.17,True
'2018-01-24T16:39:00',0.80783,0.80795,0.80776,0.80795,127.35,0.80793,0.80805,0.80785,0.80805,106.92,True
'2018-01-24T16:40:00',0.80797,0.80818,0.80797,0.80808,123.06,0.80805,0.80826,0.80805,0.80817,173.5,False
'2018-01-24T16:41:00',0.80809,0.8081,0.80798,0.80799,138.98,0.80818,0.80819,0.80806,0.80807,143.28,False
'2018-01-24T16:42:00',0.808,0.80808,0.808,0.80807,92.0,0.80808,0.80816,0.80808,0.80814,79.62,True
'2018-01-24T16:43:00',0.80806,0.80813,0.80794,0.80794,127.9,0.80814,0.80822,0.80802,0.80803,121.88,False
'2018-01-24T16:44:00',0.80793,0.80796,0.80782,0.80783,112.12,0.80803,0.80803,0.80789,0.80793,94.86,False
'2018-01-24T16:45:00',0.80783,0.80783,0.80764,0.80773,112.97,0.80792,0.80792,0.80773,0.80783,125.33,True
'2018-01-24T16:46:00',0.80773,0.80816,0.80773,0.80806,151.09,0.80782,0.80824,0.80782,0.80814,190.6,False
'2018-01-24T16:47:00',0.80806,0.8081,0.80798,0.80809,96.44,0.80814,0.80817,0.80807,0.80816,115.32,True
'2018-01-24T16:48:00',0.80808,0.8081,0.80796,0.80797,202.07,0.80816,0.80818,0.80805,0.80807,170.74,False
'2018-01-24T16:49:00',0.80796,0.80796,0.80763,0.80763,162.33,0.80805,0.80805,0.80773,0.80774,107.58,False
'2018-01-24T16:50:00',0.80768,0.80788,0.80765,0.80776,136.48,0.80776,0.80797,0.80773,0.80785,154.87,False
'2018-01-24T16:51:00',0.80775,0.80775,0.80763,0.80768,86.75,0.80784,0.80784,0.8077,0.80776,103.32,True
'2018-01-24T16:52:00',0.80767,0.80778,0.80765,0.80772,110.11,0.80776,0.80786,0.80773,0.80781,113.03,True
'2018-01-24T16:53:00',0.80771,0.80779,0.80765,0.80765,145.1,0.8078,0.80786,0.80774,0.80774,190.7,False
'2018-01-24T16:54:00',0.80765,0.80765,0.80744,0.80745,184.83,0.80773,0.80773,0.80752,0.80753,131.61,False
'2018-01-24T16:55:00',0.80743,0.80748,0.80739,0.80746,125.05,0.80753,0.80757,0.80749,0.80753,122.09,True
'2018-01-24T16:56:00',0.80746,0.80749,0.80738,0.80738,91.84,0.80754,0.80757,0.80746,0.80746,101.17,True
'2018-01-24T16:57:00',0.80738,0.80759,0.80735,0.80738,177.76,0.80748,0.80767,0.80744,0.80746,231.35,False
'2018-01-24T16:58:00',0.80738,0.80738,0.80707,0.80714,186.84,0.80747,0.80747,0.80714,0.80722,213.61,False
'2018-01-24T16:59:00',0.80715,0.80723,0.80688,0.80693,168.35,0.80723,0.8073,0.80698,0.80701,166.65,False
'2018-01-24T17:00:00',0.80693,0.80696,0.80682,0.80685,204.39,0.80701,0.80704,0.8069,0.80694,205.15,False
'2018-01-24T17:01:00',0.80686,0.80696,0.80684,0.80685,196.08,0.80692,0.80704,0.8069,0.8069,230.84,False
'2018-01-24T17:02:00',0.80685,0.80685,0.80663,0.80672,172.3,0.80691,0.80691,0.80671,0.80681,200.87,False
'2018-01-24T17:03:00',0.80674,0.80679,0.80653,0.80658,170.07,0.80682,0.80686,0.80661,0.80667,165.63,False
'2018-01-24T17:04:00',0.80657,0.80667,0.80655,0.80667,86.16,0.80667,0.80677,0.80663,0.80675,113.56,True
'2018-01-24T17:05:00',0.80667,0.80671,0.80663,0.8067,107.21,0.80675,0.80679,0.80669,0.80678,136.15,True
'2018-01-24T17:06:00',0.8067,0.80676,0.8067,0.80676,52.73,0.80679,0.80685,0.80677,0.80684,75.21,True
'2018-01-24T17:07:00',0.80675,0.80687,0.80675,0.80687,63.16,0.80685,0.80695,0.80685,0.80695,90.07,True
'2018-01-24T17:08:00',0.80687,0.80697,0.80687,0.80696,75.0,0.80695,0.80705,0.80694,0.80705,121.56,True
'2018-01-24T17:09:00',0.80696,0.80704,0.80694,0.807,86.95,0.80704,0.80713,0.80701,0.80707,88.03,False
'2018-01-24T17:10:00',0.80698,0.80699,0.80688,0.80693,85.11,0.80708,0.80708,0.80697,0.80703,116.38,False
'2018-01-24T17:11:00',0.80693,0.80693,0.80663,0.80664,123.65,0.80703,0.80703,0.80671,0.80673,162.74,False
'2018-01-24T17:12:00',0.80666,0.80669,0.80654,0.80656,101.52,0.80673,0.80677,0.80663,0.80665,109.35,False
'2018-01-24T17:13:00',0.80656,0.80656,0.80633,0.80635,108.48,0.80665,0.80665,0.80642,0.80643,117.35,False
'2018-01-24T17:14:00',0.80638,0.80649,0.80635,0.80648,187.02,0.80647,0.80659,0.80644,0.80658,225.47,True
'2018-01-24T17:15:00',0.80651,0.80663,0.80651,0.80663,141.78,0.80659,0.80672,0.80659,0.80671,149.72,True
'2018-01-24T17:16:00',0.80665,0.80673,0.8066,0.80663,227.71,0.80671,0.80682,0.80668,0.80672,200.44,False
'2018-01-24T17:17:00',0.80662,0.80663,0.80648,0.80652,144.12,0.8067,0.80672,0.80656,0.80662,147.12,True
'2018-01-24T17:18:00',0.80652,0.80666,0.80651,0.80653,111.01,0.80662,0.80674,0.8066,0.80661,97.6,True
'2018-01-24T17:19:00',0.80654,0.80691,0.80654,0.80687,132.43,0.80661,0.80697,0.80661,0.80696,120.0,True
'2018-01-24T17:20:00',0.80687,0.80693,0.80674,0.80684,184.94,0.80696,0.80702,0.80682,0.80692,170.13,True
'2018-01-24T17:21:00',0.80684,0.80699,0.8068,0.80698,114.05,0.8069,0.80706,0.80686,0.80706,112.06,True
'2018-01-24T17:22:00',0.80699,0.80708,0.80684,0.80686,102.21,0.80708,0.80716,0.80693,0.80696,153.39,False
'2018-01-24T17:23:00',0.80685,0.80699,0.80685,0.80699,128.44,0.80696,0.80704,0.80694,0.80704,128.67,True
'2018-01-24T17:24:00',0.80699,0.80718,0.80699,0.80718,71.69,0.80706,0.80723,0.80706,0.80722,192.49,False
'2018-01-24T17:25:00',0.80716,0.80718,0.80705,0.80706,105.4,0.80722,0.80723,0.80714,0.80715,231.52,True
'2018-01-24T17:26:00',0.80711,0.80731,0.80706,0.8073,166.28,0.80716,0.8074,0.80715,0.8074,173.39,True
'2018-01-24T17:27:00',0.8073,0.80746,0.80728,0.80735,125.76,0.8074,0.80754,0.80737,0.80744,140.75,False
'2018-01-24T17:28:00',0.80734,0.80745,0.80732,0.80735,94.31,0.80743,0.80752,0.8074,0.80744,95.82,True
'2018-01-24T17:29:00',0.80735,0.80748,0.80733,0.80746,144.08,0.80744,0.80757,0.80742,0.80756,143.05,False
'2018-01-24T17:30:00',0.80747,0.80748,0.80735,0.80735,101.41,0.80756,0.80756,0.80744,0.80744,123.05,False
'2018-01-24T17:31:00',0.80735,0.80739,0.80715,0.80718,144.66,0.80744,0.80745,0.80723,0.80727,120.24,False
'2018-01-24T17:32:00',0.80721,0.80721,0.807,0.80706,150.89,0.80727,0.80727,0.80706,0.80714,131.96,False
'2018-01-24T17:33:00',0.80707,0.80707,0.80679,0.80684,147.58,0.80715,0.80715,0.80685,0.80691,128.32,False
'2018-01-24T17:34:00',0.80684,0.80691,0.80681,0.80682,172.26,0.80691,0.80699,0.8069,0.8069,148.56,False
'2018-01-24T17:35:00',0.80682,0.80682,0.80645,0.80647,187.91,0.8069,0.8069,0.80652,0.80655,190.94,False
'2018-01-24T17:36:00',0.80647,0.80651,0.80629,0.80633,172.31,0.80655,0.80659,0.80637,0.80641,136.28,False
'2018-01-24T17:37:00',0.80633,0.80642,0.80608,0.80608,212.07,0.80641,0.80651,0.80614,0.80614,176.39,False
'2018-01-24T17:38:00',0.80603,0.80624,0.80603,0.80611,194.44,0.80611,0.80631,0.80611,0.80621,143.83,False
'2018-01-24T17:39:00',0.80611,0.80615,0.80604,0.80607,147.29,0.80621,0.80625,0.80613,0.80615,122.99,True
'2018-01-24T17:40:00',0.8061,0.80648,0.80608,0.80646,71.31,0.80616,0.80656,0.80616,0.80655,116.58,True
'2018-01-24T17:41:00',0.80646,0.80649,0.8064,0.80647,62.62,0.80653,0.80656,0.80648,0.80655,122.88,True
'2018-01-24T17:42:00',0.80648,0.80656,0.80644,0.80645,89.94,0.80657,0.80664,0.80653,0.80654,119.73,False
'2018-01-24T17:43:00',0.80645,0.80645,0.80638,0.80642,121.4,0.80653,0.80653,0.80645,0.80651,152.58,True
'2018-01-24T17:44:00',0.80642,0.80661,0.80642,0.80657,57.15,0.80651,0.80668,0.80651,0.80665,61.6,True
'2018-01-24T17:45:00',0.80655,0.80669,0.80655,0.80665,91.97,0.80665,0.80676,0.80665,0.80674,104.22,True
'2018-01-24T17:46:00',0.80665,0.80675,0.80659,0.80672,64.02,0.80675,0.80683,0.80667,0.80681,83.56,False
'2018-01-24T17:47:00',0.80672,0.80672,0.80664,0.80665,58.25,0.80681,0.80681,0.80672,0.80674,65.86,False
'2018-01-24T17:48:00',0.80663,0.80664,0.80648,0.80654,101.92,0.80673,0.80675,0.80657,0.80664,134.6,False
'2018-01-24T17:49:00',0.80655,0.8066,0.80643,0.80643,147.16,0.80664,0.8067,0.80651,0.80652,123.6,False
'2018-01-24T17:50:00',0.80642,0.80644,0.8063,0.80633,82.52,0.80652,0.80652,0.80639,0.80641,68.71,False
'2018-01-24T17:51:00',0.80632,0.80634,0.80621,0.80621,101.1,0.80641,0.80642,0.8063,0.8063,68.0,True
'2018-01-24T17:52:00',0.80621,0.80636,0.80618,0.80626,144.85,0.8063,0.80645,0.80627,0.80634,157.86,False
'2018-01-24T17:53:00',0.80624,0.80626,0.80614,0.80626,67.21,0.80634,0.80634,0.80625,0.80634,96.37,True
'2018-01-24T17:54:00',0.80625,0.80627,0.8062,0.80624,43.67,0.80635,0.80635,0.80627,0.80633,69.94,True
'2018-01-24T17:55:00',0.80625,0.80628,0.80619,0.80626,57.05,0.80633,0.80637,0.80628,0.80636,99.0,False
'2018-01-24T17:56:00',0.80626,0.80626,0.80619,0.80624,61.02,0.80634,0.80634,0.80628,0.80632,96.21,True
'2018-01-24T17:57:00',0.80623,0.80634,0.80619,0.80624,83.93,0.80632,0.80643,0.80628,0.80634,85.41,False
'2018-01-24T17:58:00',0.80624,0.80632,0.80623,0.80624,68.37,0.80633,0.80641,0.80632,0.80634,67.4,True
'2018-01-24T17:59:00',0.80624,0.80646,0.80622,0.80646,90.78,0.80633,0.80653,0.80629,0.80653,125.76,True
'2018-01-24T18:00:00',0.80646,0.80656,0.80644,0.80654,130.19,0.80653,0.80662,0.80653,0.80661,83.57,True
'2018-01-24T18:01:00',0.80655,0.80661,0.80649,0.80656,134.84,0.80663,0.8067,0.80656,0.80665,99.94,False
'2018-01-24T18:02:00',0.80656,0.8066,0.80647,0.80651,96.19,0.80665,0.80668,0.80657,0.80661,101.77,False
'2018-01-24T18:03:00',0.80653,0.80653,0.80632,0.80633,98.53,0.80662,0.80662,0.80641,0.80641,85.39,False
'2018-01-24T18:04:00',0.80632,0.80643,0.80631,0.80642,82.79,0.80641,0.80649,0.80641,0.80648,57.3,True
'2018-01-24T18:05:00',0.80641,0.80652,0.80635,0.80651,156.1,0.80648,0.80661,0.80643,0.80661,73.44,True
'2018-01-24T18:06:00',0.80651,0.80653,0.80645,0.80646,76.94,0.80661,0.80663,0.80654,0.80655,68.34,False
'2018-01-24T18:07:00',0.80646,0.80651,0.80624,0.80635,129.69,0.80656,0.8066,0.80634,0.80643,153.12,False
'2018-01-24T18:08:00',0.80635,0.80645,0.80625,0.80631,86.73,0.80643,0.80651,0.80635,0.8064,126.6,False
'2018-01-24T18:09:00',0.80632,0.80633,0.80619,0.80619,66.13,0.80641,0.80644,0.80627,0.80627,94.93,False
'2018-01-24T18:10:00',0.80619,0.80624,0.80613,0.80613,102.48,0.80629,0.80632,0.80623,0.80623,151.98,True
'2018-01-24T18:11:00',0.80614,0.80624,0.80613,0.80624,98.16,0.80624,0.80634,0.80621,0.80633,61.83,True
'2018-01-24T18:12:00',0.80625,0.80631,0.80623,0.80631,80.18,0.80635,0.8064,0.80631,0.8064,64.8,True
'2018-01-24T18:13:00',0.80632,0.80637,0.80632,0.80635,15.34,0.80641,0.80644,0.80641,0.80644,41.66,True
'2018-01-24T18:14:00',0.80634,0.80656,0.80634,0.80655,73.96,0.80644,0.80666,0.80644,0.80666,101.92,False
'2018-01-24T18:15:00',0.80655,0.80656,0.80652,0.80654,52.35,0.80666,0.80666,0.80662,0.80664,55.91,False
'2018-01-24T18:16:00',0.80653,0.80656,0.80647,0.80652,89.47,0.80662,0.80665,0.80657,0.8066,80.34,True
'2018-01-24T18:17:00',0.80652,0.80657,0.80651,0.80655,93.85,0.8066,0.80665,0.8066,0.80665,43.3,True
'2018-01-24T18:18:00',0.80655,0.80671,0.80654,0.80663,132.58,0.80665,0.8068,0.80665,0.80672,107.09,False
'2018-01-24T18:19:00',0.80662,0.80669,0.80657,0.80661,123.52,0.80671,0.80677,0.80666,0.8067,101.82,False
'2018-01-24T18:20:00',0.80661,0.80662,0.80641,0.80642,67.68,0.8067,0.80672,0.8065,0.80651,75.33,False
'2018-01-24T18:21:00',0.80641,0.80642,0.80632,0.80633,106.46,0.80651,0.80652,0.80641,0.80642,109.42,False
'2018-01-24T18:22:00',0.80631,0.80631,0.80623,0.8063,66.32,0.8064,0.8064,0.80632,0.80638,21.5,True
'2018-01-24T18:23:00',0.8063,0.80632,0.80626,0.80626,88.2,0.80639,0.80641,0.80631,0.80631,34.9,False
'2018-01-24T18:24:00',0.80627,0.80627,0.80611,0.80612,54.53,0.80633,0.80633,0.80617,0.8062,27.12,False
'2018-01-24T18:25:00',0.80612,0.80613,0.8061,0.80611,40.8,0.80621,0.80621,0.80619,0.80621,27.28,False
'2018-01-24T18:26:00',0.80611,0.80613,0.80602,0.80602,84.39,0.8062,0.80621,0.8061,0.80612,28.8,False
'2018-01-24T18:27:00',0.80602,0.80611,0.80601,0.8061,73.35,0.80611,0.80619,0.8061,0.80619,60.34,True
'2018-01-24T18:28:00',0.80611,0.80616,0.80603,0.80605,42.24,0.80621,0.80624,0.80611,0.80613,83.67,True
'2018-01-24T18:29:00',0.80606,0.80618,0.80603,0.80612,66.88,0.80613,0.80626,0.80611,0.80621,103.44,False
'2018-01-24T18:30:00',0.80611,0.80611,0.80602,0.80602,91.2,0.80621,0.80621,0.80611,0.80612,112.04,False
'2018-01-24T18:31:00',0.80602,0.80605,0.80594,0.80594,64.97,0.80613,0.80616,0.80604,0.80604,79.46,False
'2018-01-24T18:32:00',0.80594,0.80595,0.8059,0.80592,51.56,0.80604,0.80604,0.80599,0.80601,67.85,True
'2018-01-24T18:33:00',0.80592,0.80595,0.80584,0.80595,85.15,0.80602,0.80605,0.80594,0.80605,102.1,True
'2018-01-24T18:34:00',0.80595,0.80596,0.80585,0.80585,55.49,0.80605,0.80605,0.80593,0.80594,45.94,False
'2018-01-24T18:35:00',0.80584,0.80585,0.80573,0.80575,129.52,0.80593,0.80593,0.80583,0.80584,111.73,False
'2018-01-24T18:36:00',0.80575,0.8058,0.8057,0.8058,95.81,0.80584,0.8059,0.80579,0.8059,63.42,True
'2018-01-24T18:37:00',0.80582,0.80592,0.80582,0.80587,59.98,0.8059,0.80601,0.8059,0.80596,59.76,True
'2018-01-24T18:38:00',0.80587,0.80594,0.80586,0.80593,39.59,0.80596,0.80604,0.80595,0.80603,96.49,True
'2018-01-24T18:39:00',0.80593,0.80608,0.80593,0.80607,58.75,0.80603,0.80617,0.80602,0.80616,71.6,True
'2018-01-24T18:40:00',0.80609,0.80624,0.80609,0.80622,114.11,0.80616,0.80634,0.80616,0.80632,110.23,False
'2018-01-24T18:41:00',0.80622,0.80623,0.80613,0.80622,115.63,0.80631,0.80631,0.80621,0.8063,77.11,False
'2018-01-24T18:42:00',0.80622,0.80622,0.80613,0.80614,101.8,0.8063,0.80631,0.80621,0.80623,66.53,False
'2018-01-24T18:43:00',0.80614,0.80622,0.80603,0.80619,242.69,0.80623,0.80629,0.80612,0.80629,79.6,True
'2018-01-24T18:44:00',0.80619,0.80621,0.80613,0.80614,145.45,0.80627,0.80632,0.80622,0.80623,78.3,False
'2018-01-24T18:45:00',0.80612,0.80613,0.80604,0.8061,90.78,0.80623,0.80623,0.80614,0.80619,55.71,False
'2018-01-24T18:46:00',0.8061,0.80613,0.80602,0.80602,66.08,0.80619,0.8062,0.80611,0.80611,47.25,False
'2018-01-24T18:47:00',0.80602,0.80605,0.806,0.80602,54.41,0.80612,0.80614,0.80609,0.80612,60.13,True
'2018-01-24T18:48:00',0.80602,0.80605,0.80595,0.806,87.23,0.80612,0.80615,0.80604,0.8061,83.92,False
'2018-01-24T18:49:00',0.80601,0.80603,0.80595,0.80599,151.16,0.8061,0.80612,0.80603,0.80609,130.44,False
'2018-01-24T18:50:00',0.806,0.806,0.80594,0.80596,73.43,0.80608,0.80608,0.80603,0.80605,64.71,False
'2018-01-24T18:51:00',0.80596,0.80597,0.80573,0.80573,94.9,0.80606,0.80606,0.80582,0.80582,102.02,False
'2018-01-24T18:52:00',0.80573,0.80577,0.80571,0.80577,67.41,0.80583,0.80585,0.8058,0.80585,66.27,True
'2018-01-24T18:53:00',0.80577,0.80578,0.80571,0.80572,63.13,0.80585,0.80585,0.8058,0.80581,82.41,True
'2018-01-24T18:54:00',0.80573,0.80587,0.80573,0.80585,61.9,0.80581,0.80595,0.80581,0.80594,59.94,False
'2018-01-24T18:55:00',0.80584,0.80584,0.80568,0.80581,138.97,0.80593,0.80594,0.80576,0.80591,175.69,False
'2018-01-24T18:56:00',0.80581,0.80581,0.80562,0.80568,135.64,0.80591,0.80591,0.80568,0.80578,83.43,False
'2018-01-24T18:57:00',0.80567,0.80572,0.80551,0.80572,99.96,0.80575,0.80581,0.80561,0.80581,137.1,True
'2018-01-24T18:58:00',0.80572,0.80574,0.80562,0.80562,64.81,0.80581,0.80582,0.80572,0.80572,80.93,True
'2018-01-24T18:59:00',0.80562,0.80577,0.80562,0.80577,74.75,0.80571,0.80586,0.80571,0.80586,102.75,True
'2018-01-24T19:00:00',0.80576,0.80587,0.80574,0.80584,57.02,0.80586,0.80596,0.80582,0.80592,74.84,True
'2018-01-24T19:01:00',0.80584,0.80593,0.80573,0.80574,90.97,0.80592,0.806,0.80582,0.80585,115.54,False
'2018-01-24T19:02:00',0.80574,0.80582,0.80572,0.80575,108.41,0.80582,0.80591,0.8058,0.80585,53.04,True
'2018-01-24T19:03:00',0.80575,0.80582,0.80574,0.80581,36.36,0.80584,0.80592,0.80582,0.80592,40.02,True
'2018-01-24T19:04:00',0.80581,0.80588,0.80575,0.80585,66.58,0.80591,0.80596,0.80585,0.80595,57.9,True
'2018-01-24T19:05:00',0.80585,0.80589,0.80582,0.80587,60.93,0.80594,0.80598,0.8059,0.80596,95.88,True
'2018-01-24T19:06:00',0.80591,0.80595,0.80584,0.80584,83.95,0.80598,0.80604,0.80592,0.80594,123.11,True
'2018-01-24T19:07:00',0.80585,0.80601,0.80585,0.80596,65.43,0.80594,0.80609,0.80594,0.80605,106.39,True
'2018-01-24T19:08:00',0.80596,0.80618,0.80596,0.80616,145.81,0.80605,0.80627,0.80605,0.80624,163.22,True
'2018-01-24T19:09:00',0.80617,0.80625,0.80612,0.80622,120.05,0.80624,0.80635,0.80619,0.80631,121.52,True
'2018-01-24T19:10:00',0.80624,0.80628,0.80614,0.80624,119.04,0.80631,0.80635,0.80623,0.80633,158.51,False
'2018-01-24T19:11:00',0.80624,0.80624,0.80614,0.80618,112.4,0.80632,0.80632,0.8062,0.80627,78.59,False
'2018-01-24T19:12:00',0.80619,0.80623,0.80611,0.80613,100.2,0.80627,0.80632,0.8062,0.80622,114.79,True
'2018-01-24T19:13:00',0.80614,0.80646,0.80614,0.80642,121.92,0.80622,0.80655,0.80622,0.80652,113.75,False
'2018-01-24T19:14:00',0.80642,0.80646,0.80629,0.80632,124.43,0.80652,0.80654,0.80638,0.8064,94.15,False
'2018-01-24T19:15:00',0.80632,0.80642,0.80631,0.80634,114.7,0.80641,0.80651,0.8064,0.80644,62.43,True
'2018-01-24T19:16:00',0.80634,0.80654,0.80629,0.80652,105.93,0.80643,0.80663,0.80639,0.80661,91.54,False
'2018-01-24T19:17:00',0.80652,0.80652,0.80622,0.80623,126.11,0.80661,0.80661,0.80631,0.80632,95.01,False
'2018-01-24T19:18:00',0.80624,0.80644,0.80624,0.80644,132.12,0.80633,0.80653,0.80631,0.80653,118.39,True
'2018-01-24T19:19:00',0.80642,0.80666,0.80642,0.80657,146.71,0.80652,0.80676,0.80652,0.80664,194.72,False
'2018-01-24T19:20:00',0.80656,0.80665,0.80654,0.80664,97.27,0.80665,0.80676,0.80663,0.80675,115.81,True
'2018-01-24T19:21:00',0.80666,0.80666,0.80645,0.80654,111.96,0.80675,0.80675,0.80655,0.80662,130.24,True
'2018-01-24T19:22:00',0.80654,0.80671,0.80654,0.80661,150.13,0.80663,0.8068,0.80663,0.80671,165.56,False
'2018-01-24T19:23:00',0.80661,0.80661,0.80649,0.80651,110.17,0.8067,0.8067,0.80657,0.8066,55.8,True
'2018-01-24T19:24:00',0.80653,0.80664,0.80652,0.8066,101.16,0.8066,0.80674,0.80659,0.80669,117.22,False
'2018-01-24T19:25:00',0.8066,0.8066,0.80642,0.80646,113.33,0.80667,0.80667,0.80651,0.80655,126.58,False
'2018-01-24T19:26:00',0.80645,0.80649,0.80641,0.80646,56.44,0.80654,0.80657,0.80651,0.80655,73.2,False
'2018-01-24T19:27:00',0.80646,0.80646,0.80635,0.80643,140.35,0.80655,0.80655,0.80645,0.80652,189.27,True
'2018-01-24T19:28:00',0.80643,0.80647,0.8064,0.80644,110.6,0.80652,0.80656,0.80647,0.80655,101.07,True
'2018-01-24T19:29:00',0.80645,0.80654,0.80643,0.80644,59.05,0.80655,0.80664,0.80653,0.80655,92.76,False
'2018-01-24T19:30:00',0.80646,0.80651,0.80642,0.80646,78.13,0.80655,0.80658,0.80653,0.80655,87.47,False
'2018-01-24T19:31:00',0.80646,0.80647,0.80638,0.80644,69.24,0.80656,0.80657,0.80647,0.80652,82.91,True
'2018-01-24T19:32:00',0.80644,0.80655,0.80637,0.80655,128.74,0.80653,0.80666,0.80645,0.80666,129.6,True
'2018-01-24T19:33:00',0.80655,0.8069,0.80655,0.8069,77.96,0.80666,0.80697,0.80666,0.80697,114.12,True
'2018-01-24T19:34:00',0.80688,0.80701,0.80678,0.80693,79.65,0.80697,0.80707,0.80687,0.80702,119.39,False
'2018-01-24T19:35:00',0.80693,0.80696,0.80672,0.80672,124.46,0.80703,0.80706,0.80679,0.80679,92.84,False
'2018-01-24T19:36:00',0.80672,0.8068,0.80665,0.80665,107.53,0.80679,0.80686,0.80672,0.80675,69.49,False
'2018-01-24T19:37:00',0.80666,0.80673,0.80663,0.80666,90.12,0.80675,0.80681,0.80671,0.80674,79.41,False
'2018-01-24T19:38:00',0.80665,0.80668,0.8066,0.80663,96.61,0.80674,0.80677,0.80668,0.80672,54.86,False
'2018-01-24T19:39:00',0.80663,0.80667,0.80644,0.80651,129.57,0.80672,0.80674,0.80654,0.80661,129.18,False
'2018-01-24T19:40:00',0.80651,0.80655,0.80646,0.80653,93.88,0.80658,0.80664,0.80655,0.80663,79.68,True
'2018-01-24T19:41:00',0.80654,0.80665,0.80653,0.80662,86.91,0.80663,0.80675,0.80663,0.80673,56.91,True
'2018-01-24T19:42:00',0.80663,0.80675,0.80663,0.80668,87.98,0.80672,0.80684,0.80672,0.80677,58.16,False
'2018-01-24T19:43:00',0.80666,0.80673,0.80665,0.80671,118.79,0.80675,0.80684,0.80675,0.80681,67.63,True
'2018-01-24T19:44:00',0.80672,0.80674,0.80672,0.80672,27.19,0.80681,0.80683,0.8068,0.80681,29.43,True
'2018-01-24T19:45:00',0.80672,0.80684,0.80672,0.80675,77.22,0.80681,0.80693,0.80681,0.80684,48.56,True
'2018-01-24T19:46:00',0.80675,0.80688,0.80674,0.8068,70.12,0.80684,0.80695,0.80684,0.8069,75.95,False
'2018-01-24T19:47:00',0.80682,0.80682,0.80675,0.80676,53.26,0.80691,0.80691,0.80684,0.80687,85.14,True
'2018-01-24T19:48:00',0.80676,0.80685,0.80676,0.80683,32.51,0.80685,0.80693,0.80685,0.80692,56.41,True
'2018-01-24T19:49:00',0.80683,0.80693,0.80683,0.80691,105.33,0.80694,0.80703,0.80693,0.807,113.23,False
'2018-01-24T19:50:00',0.80691,0.80691,0.80679,0.80681,78.68,0.80702,0.80702,0.80687,0.80692,111.57,True
'2018-01-24T19:51:00',0.80682,0.80705,0.80682,0.80702,104.89,0.80692,0.80714,0.80692,0.80712,84.21,False
'2018-01-24T19:52:00',0.80702,0.80702,0.80682,0.80694,78.15,0.80711,0.80711,0.80692,0.80703,101.11,True
'2018-01-24T19:53:00',0.80697,0.80707,0.80693,0.80706,77.45,0.80703,0.80715,0.80702,0.80715,78.76,True
'2018-01-24T19:54:00',0.80705,0.80718,0.80705,0.80718,92.08,0.80715,0.80726,0.80715,0.80726,101.04,True
'2018-01-24T19:55:00',0.80719,0.8073,0.80718,0.80718,30.76,0.80727,0.80737,0.80726,0.80726,47.93,True
'2018-01-24T19:56:00',0.80717,0.80739,0.80713,0.80725,79.62,0.80726,0.80746,0.8072,0.80731,127.85,False
'2018-01-24T19:57:00',0.80725,0.80738,0.80724,0.80736,76.3,0.80731,0.80743,0.80731,0.80742,95.85,True
'2018-01-24T19:58:00',0.80734,0.80748,0.80734,0.80745,58.77,0.80742,0.80753,0.80742,0.80753,114.04,True
'2018-01-24T19:59:00',0.80746,0.8075,0.80744,0.80745,31.42,0.80751,0.80758,0.80751,0.80753,71.62,False
'2018-01-24T20:00:00',0.80745,0.80745,0.80732,0.80737,40.07,0.80749,0.80749,0.80739,0.80745,49.77,True
'2018-01-24T20:01:00',0.80736,0.80745,0.80729,0.80735,66.98,0.80745,0.80754,0.80737,0.80744,138.91,False
'2018-01-24T20:02:00',0.80735,0.80738,0.80726,0.80727,51.12,0.80744,0.80746,0.80733,0.80733,112.05,False
'2018-01-24T20:03:00',0.80725,0.80731,0.80713,0.80721,94.35,0.80733,0.80739,0.80721,0.8073,170.87,True
'2018-01-24T20:04:00',0.80722,0.80733,0.80712,0.80712,91.9,0.8073,0.80742,0.80721,0.80722,218.12,False
'2018-01-24T20:05:00',0.80713,0.80725,0.80713,0.80723,95.61,0.80722,0.80734,0.80722,0.80731,133.01,True
'2018-01-24T20:06:00',0.80723,0.80744,0.80723,0.80742,119.28,0.80732,0.80753,0.80732,0.80752,166.58,True
'2018-01-24T20:07:00',0.80742,0.80745,0.80732,0.80733,119.04,0.80752,0.80754,0.80741,0.80742,156.63,False
'2018-01-24T20:08:00',0.80733,0.80734,0.80722,0.80722,81.03,0.80742,0.80744,0.80731,0.80731,92.11,False
'2018-01-24T20:09:00',0.80722,0.80723,0.80712,0.80722,75.37,0.80731,0.80732,0.80721,0.80732,116.34,True
'2018-01-24T20:10:00',0.80723,0.80737,0.80723,0.80733,101.21,0.80732,0.80748,0.80732,0.80742,84.6,False
'2018-01-24T20:11:00',0.80733,0.80733,0.80715,0.80725,91.32,0.80739,0.80739,0.80726,0.80735,104.32,False
'2018-01-24T20:12:00',0.80723,0.80727,0.80721,0.80722,49.42,0.80733,0.80736,0.80729,0.80732,64.16,True
'2018-01-24T20:13:00',0.80722,0.80728,0.80717,0.80726,137.26,0.80733,0.80737,0.80726,0.80736,129.04,True
'2018-01-24T20:14:00',0.80726,0.8073,0.80725,0.80727,62.29,0.80736,0.80739,0.80734,0.80736,49.96,True
'2018-01-24T20:15:00',0.8073,0.80734,0.80729,0.80732,70.24,0.80738,0.80744,0.80738,0.80742,66.77,False
'2018-01-24T20:16:00',0.80732,0.80733,0.80722,0.80724,170.49,0.8074,0.80744,0.80732,0.80735,149.06,False
'2018-01-24T20:17:00',0.80724,0.80731,0.80722,0.80728,90.79,0.80734,0.8074,0.80732,0.80737,88.07,True
'2018-01-24T20:18:00',0.80727,0.80734,0.80724,0.80727,55.37,0.80736,0.80742,0.80734,0.80736,98.86,False
'2018-01-24T20:19:00',0.80726,0.80727,0.8072,0.80723,83.25,0.80736,0.80736,0.8073,0.80733,67.07,True
'2018-01-24T20:20:00',0.80723,0.8074,0.80722,0.80734,141.66,0.80734,0.8075,0.80732,0.80743,115.25,True
'2018-01-24T20:21:00',0.80733,0.80743,0.80732,0.80742,91.91,0.80743,0.80752,0.80741,0.80752,71.55,False
'2018-01-24T20:22:00',0.80743,0.80743,0.80725,0.80726,115.33,0.80752,0.80752,0.80734,0.80734,61.2,False
'2018-01-24T20:23:00',0.80727,0.80739,0.80726,0.80736,162.52,0.80736,0.8075,0.80735,0.80745,85.75,False
'2018-01-24T20:24:00',0.80735,0.80735,0.80722,0.80732,71.12,0.80745,0.80745,0.80729,0.80742,45.69,False
'2018-01-24T20:25:00',0.80732,0.80734,0.80725,0.80725,46.6,0.80742,0.80743,0.80733,0.80734,41.22,False
'2018-01-24T20:26:00',0.80726,0.80726,0.80722,0.80723,31.53,0.80734,0.80735,0.80732,0.80733,47.64,True
'2018-01-24T20:27:00',0.80723,0.80733,0.80715,0.80733,78.22,0.80732,0.80742,0.80725,0.80741,88.33,True
'2018-01-24T20:28:00',0.80733,0.80734,0.80728,0.80733,28.99,0.80743,0.80743,0.80738,0.80742,43.6,True
'2018-01-24T20:29:00',0.80733,0.8074,0.80731,0.80739,45.99,0.80742,0.80749,0.80741,0.80749,50.78,False
'2018-01-24T20:30:00',0.80739,0.80739,0.80726,0.80728,111.6,0.80747,0.80747,0.80735,0.80737,112.6,False
'2018-01-24T20:31:00',0.80727,0.80734,0.80727,0.80734,31.04,0.80738,0.80743,0.80737,0.80742,45.71,True
'2018-01-24T20:32:00',0.80734,0.80736,0.80727,0.80733,38.35,0.80744,0.80744,0.80735,0.80741,46.65,False
'2018-01-24T20:33:00',0.80732,0.80732,0.80725,0.80727,35.71,0.80743,0.80743,0.80734,0.80735,44.88,True
'2018-01-24T20:34:00',0.80728,0.80735,0.80727,0.80733,63.56,0.80735,0.80744,0.80735,0.80743,54.8,False
'2018-01-24T20:35:00',0.80733,0.80733,0.80725,0.80725,27.24,0.80743,0.80743,0.80733,0.80733,59.62,False
'2018-01-24T20:36:00',0.80724,0.80727,0.80722,0.80726,39.03,0.80733,0.80736,0.80732,0.80736,75.28,True
'2018-01-24T20:37:00',0.80726,0.80731,0.80724,0.80724,20.94,0.80734,0.8074,0.80733,0.80733,38.03,False
'2018-01-24T20:38:00',0.80725,0.80729,0.80723,0.80727,33.31,0.80733,0.80738,0.80732,0.80735,90.54,True
'2018-01-24T20:39:00',0.80726,0.80735,0.80726,0.80734,15.59,0.80736,0.80744,0.80736,0.80744,33.67,False
'2018-01-24T20:40:00',0.80734,0.80734,0.80734,0.80734,10.5,0.80743,0.80744,0.80743,0.80744,17.24,True
'2018-01-24T20:41:00',0.80734,0.80746,0.80734,0.80743,53.87,0.80744,0.80754,0.80744,0.80753,60.21,False
'2018-01-24T20:42:00',0.80742,0.80743,0.80736,0.80743,22.55,0.80751,0.80752,0.80745,0.80752,31.07,True
'2018-01-24T20:43:00',0.80744,0.80744,0.80739,0.80743,36.23,0.80752,0.80754,0.80748,0.80751,54.63,True
'2018-01-24T20:44:00',0.80743,0.80758,0.80743,0.80753,75.21,0.80752,0.80766,0.80752,0.80761,72.67,True
'2018-01-24T20:45:00',0.80756,0.80764,0.80756,0.80763,48.38,0.80764,0.80774,0.80764,0.80773,52.03,True
'2018-01-24T20:46:00',0.80764,0.80767,0.80759,0.80763,35.94,0.80774,0.80776,0.80769,0.80773,54.41,True
'2018-01-24T20:47:00',0.80763,0.8077,0.80759,0.8077,27.17,0.80772,0.80778,0.80767,0.80777,57.05,True
'2018-01-24T20:48:00',0.80769,0.8079,0.80769,0.80787,70.16,0.80778,0.80798,0.80777,0.80795,85.72,False
'2018-01-24T20:49:00',0.80785,0.80785,0.80772,0.80775,76.54,0.80795,0.80796,0.80782,0.80785,46.38,False
'2018-01-24T20:50:00',0.80775,0.80784,0.80763,0.80763,59.99,0.80785,0.80793,0.80773,0.80774,86.97,False
'2018-01-24T20:51:00',0.80763,0.80763,0.80749,0.80758,111.68,0.80774,0.80774,0.80757,0.80767,81.99,False
'2018-01-24T20:52:00',0.80758,0.80758,0.80738,0.80738,91.45,0.80767,0.80767,0.80747,0.80747,143.5,False
'2018-01-24T20:53:00',0.80738,0.80742,0.80731,0.80737,81.23,0.80746,0.80752,0.80739,0.80747,70.51,True
'2018-01-24T20:54:00',0.80739,0.8075,0.80738,0.80749,38.09,0.80747,0.80758,0.80747,0.80757,55.28,True
'2018-01-24T20:55:00',0.80749,0.8076,0.80748,0.80755,107.25,0.80757,0.80768,0.80757,0.80765,148.51,False
'2018-01-24T20:56:00',0.80753,0.80755,0.80747,0.80755,53.56,0.80763,0.80765,0.80755,0.80764,65.76,True
'2018-01-24T20:57:00',0.80755,0.80762,0.80752,0.80758,121.78,0.80764,0.8077,0.80761,0.80766,102.05,True
'2018-01-24T20:58:00',0.80757,0.80785,0.80757,0.80776,70.61,0.80766,0.80791,0.80766,0.80785,99.13,True
'2018-01-24T20:59:00',0.80776,0.80785,0.80772,0.80776,103.6,0.80785,0.80793,0.8078,0.80785,130.23,False
'2018-01-24T21:00:00',0.80777,0.80784,0.80775,0.80783,74.56,0.80786,0.80793,0.80783,0.80793,106.98,True
'2018-01-24T21:01:00',0.80784,0.8079,0.80766,0.80771,98.67,0.80792,0.80796,0.80775,0.8078,64.35,False
'2018-01-24T21:02:00',0.80771,0.80775,0.8077,0.80773,52.95,0.8078,0.80783,0.80778,0.80783,36.09,False
'2018-01-24T21:03:00',0.80773,0.80773,0.80771,0.80771,50.9,0.80783,0.80784,0.8078,0.80782,25.44,False
'2018-01-24T21:04:00',0.80771,0.80773,0.80771,0.80772,39.74,0.80781,0.80783,0.8078,0.8078,22.63,True
'2018-01-24T21:05:00',0.80772,0.80777,0.80772,0.80776,53.65,0.80781,0.80785,0.80781,0.80784,29.71,True
'2018-01-24T21:06:00',0.80776,0.80796,0.80776,0.80795,79.73,0.80785,0.80806,0.80785,0.80806,55.71,True
'2018-01-24T21:07:00',0.80795,0.80797,0.80792,0.80796,41.39,0.80803,0.80805,0.80801,0.80805,38.12,True
'2018-01-24T21:08:00',0.80796,0.80802,0.80789,0.80789,34.29,0.80806,0.80811,0.80799,0.80799,32.05,False
'2018-01-24T21:09:00',0.8079,0.80798,0.8079,0.80793,49.62,0.808,0.80805,0.808,0.80802,25.44,False
'2018-01-24T21:10:00',0.80793,0.80795,0.8078,0.80781,40.08,0.80802,0.80803,0.80789,0.80789,23.38,False
'2018-01-24T21:11:00',0.8078,0.80784,0.8077,0.80771,81.31,0.80789,0.80793,0.80779,0.80779,46.25,False
'2018-01-24T21:12:00',0.80772,0.80774,0.80771,0.80771,92.22,0.80779,0.80782,0.80779,0.80781,52.02,True
'2018-01-24T21:13:00',0.80772,0.80782,0.8077,0.80773,86.03,0.80781,0.80789,0.80779,0.80782,80.65,False
'2018-01-24T21:14:00',0.80774,0.80775,0.80755,0.80761,80.27,0.80782,0.80783,0.80763,0.8077,47.76,False
'2018-01-24T21:15:00',0.80757,0.80765,0.80753,0.80756,77.24,0.80765,0.80773,0.80764,0.80764,52.27,False
'2018-01-24T21:16:00',0.80755,0.80755,0.80752,0.80752,31.48,0.80764,0.80764,0.80761,0.80763,29.86,False
'2018-01-24T21:17:00',0.80752,0.80754,0.80751,0.80753,42.07,0.80761,0.80763,0.8076,0.80762,45.13,False
'2018-01-24T21:18:00',0.80754,0.80754,0.80751,0.80751,60.2,0.80762,0.80763,0.80759,0.8076,61.38,False
'2018-01-24T21:19:00',0.80752,0.80752,0.80739,0.80739,91.78,0.8076,0.8076,0.80749,0.8075,62.5,False
'2018-01-24T21:20:00',0.80739,0.80741,0.80736,0.80741,141.27,0.8075,0.8075,0.80743,0.80748,80.12,True
'2018-01-24T21:21:00',0.80741,0.80743,0.80741,0.80741,73.59,0.8075,0.80751,0.80749,0.80751,23.74,True
'2018-01-24T21:22:00',0.80744,0.80752,0.80741,0.80752,54.11,0.80751,0.80759,0.80751,0.80759,21.37,False
'2018-01-24T21:23:00',0.80751,0.80752,0.80741,0.80749,82.99,0.80759,0.80759,0.80749,0.80757,26.87,False
'2018-01-24T21:24:00',0.8075,0.8075,0.8074,0.8074,75.59,0.80758,0.80758,0.80748,0.80748,23.5,False
'2018-01-24T21:25:00',0.80741,0.80743,0.8074,0.8074,128.39,0.80748,0.8075,0.80747,0.80748,38.0,False
'2018-01-24T21:26:00',0.80736,0.80736,0.80722,0.80724,89.13,0.80745,0.80745,0.80732,0.80733,40.78,True
'2018-01-24T21:27:00',0.80726,0.80743,0.80726,0.80738,117.85,0.80734,0.80752,0.80734,0.80746,85.43,False
'2018-01-24T21:28:00',0.8074,0.8074,0.80727,0.80733,49.16,0.80748,0.8075,0.80737,0.80743,52.21,False
'2018-01-24T21:29:00',0.80733,0.80737,0.80731,0.80731,23.24,0.80743,0.80745,0.80742,0.80742,44.29,True
'2018-01-24T21:30:00',0.80732,0.80744,0.80732,0.80743,29.0,0.80742,0.8075,0.80742,0.80749,55.73,False
'2018-01-24T21:31:00',0.8074,0.80742,0.80737,0.80742,33.23,0.8075,0.80752,0.80746,0.80751,46.03,True
'2018-01-24T21:32:00',0.80742,0.80742,0.80741,0.80742,28.81,0.80752,0.80753,0.8075,0.80753,34.22,True
'2018-01-24T21:33:00',0.80742,0.80744,0.80737,0.80742,36.44,0.80752,0.80753,0.80745,0.80752,28.7,False
'2018-01-24T21:34:00',0.80742,0.80742,0.80731,0.80732,50.25,0.80751,0.80751,0.80739,0.80741,46.11,False
'2018-01-24T21:35:00',0.80732,0.80732,0.8072,0.8072,65.36,0.8074,0.80743,0.8073,0.8073,48.16,False
'2018-01-24T21:36:00',0.8072,0.80732,0.80719,0.80732,115.86,0.8073,0.80741,0.80727,0.80741,84.38,True
'2018-01-24T21:37:00',0.80731,0.80743,0.80731,0.80743,80.78,0.80741,0.80754,0.80741,0.80754,83.84,True
'2018-01-24T21:38:00',0.80746,0.80746,0.80741,0.80743,63.37,0.80753,0.80754,0.80751,0.80752,66.42,False
'2018-01-24T21:39:00',0.80742,0.80743,0.80742,0.80743,13.34,0.80752,0.80752,0.80749,0.80752,25.78,True
'2018-01-24T21:40:00',0.80743,0.80746,0.80734,0.80734,59.06,0.80752,0.80755,0.80743,0.80743,76.75,False
'2018-01-24T21:41:00',0.80734,0.80734,0.80731,0.80732,42.67,0.80743,0.80744,0.80741,0.80742,38.33,True
'2018-01-24T21:42:00',0.80733,0.80741,0.80731,0.80741,32.34,0.80743,0.80751,0.80741,0.80751,32.28,False
'2018-01-24T21:43:00',0.80741,0.80741,0.80731,0.80731,50.46,0.80751,0.80751,0.8074,0.80742,81.94,False
'2018-01-24T21:44:00',0.80731,0.80731,0.80723,0.80723,68.52,0.80742,0.80742,0.80732,0.80734,90.01,True
'2018-01-24T21:45:00',0.80723,0.80732,0.80722,0.80731,69.86,0.80734,0.80741,0.80732,0.8074,80.61,True
'2018-01-24T21:46:00',0.80731,0.80733,0.8073,0.80733,20.48,0.80741,0.80741,0.80736,0.80737,36.06,True
'2018-01-24T21:47:00',0.80731,0.8074,0.80731,0.80731,48.29,0.80737,0.80748,0.80737,0.8074,53.14,False
'2018-01-24T21:48:00',0.80734,0.80734,0.80724,0.8073,24.27,0.8074,0.80741,0.80732,0.80738,36.72,False
'2018-01-24T21:49:00',0.80729,0.80733,0.80729,0.80731,21.74,0.80738,0.8074,0.80738,0.8074,16.69,False
'2018-01-24T21:50:00',0.80731,0.80732,0.8073,0.80732,37.4,0.8074,0.80742,0.80739,0.8074,21.28,True
'2018-01-24T21:51:00',0.80734,0.8074,0.80734,0.8074,33.09,0.8074,0.80749,0.8074,0.80747,27.69,True
'2018-01-24T21:52:00',0.8074,0.80741,0.80739,0.80739,37.07,0.80747,0.80751,0.80747,0.80748,19.12,False
'2018-01-24T21:53:00',0.80739,0.80741,0.80739,0.80741,21.09,0.80748,0.80749,0.80748,0.80749,14.0,True
'2018-01-24T21:54:00',0.80741,0.80743,0.80739,0.80741,58.41,0.80749,0.80752,0.80747,0.80751,34.94,True
'2018-01-24T21:55:00',0.80741,0.80743,0.80741,0.80743,42.89,0.80751,0.80753,0.80751,0.80751,31.6,True
'2018-01-24T21:56:00',0.80743,0.80752,0.80742,0.80751,43.28,0.80751,0.80762,0.80751,0.8076,36.3,False
'2018-01-24T21:57:00',0.8075,0.8075,0.80741,0.80741,44.53,0.8076,0.8076,0.8075,0.80751,40.29,False
'2018-01-24T21:58:00',0.8074,0.80741,0.80739,0.8074,48.94,0.8075,0.80751,0.8075,0.8075,20.12,True
'2018-01-24T21:59:00',0.8074,0.80742,0.8074,0.80741,30.7,0.80752,0.80752,0.8075,0.80752,11.44,True
'2018-01-24T22:00:00',0.80743,0.80743,0.80741,0.80741,27.79,0.80752,0.80753,0.80752,0.80753,15.65,True
'2018-01-24T22:01:00',0.80741,0.80752,0.80741,0.80744,50.77,0.80752,0.80763,0.80751,0.80755,54.85,False
'2018-01-24T22:02:00',0.80744,0.80746,0.80742,0.80742,17.12,0.80754,0.80754,0.80752,0.80753,23.88,False
'2018-01-24T22:03:00',0.80744,0.80745,0.80743,0.80744,12.1,0.80753,0.80755,0.80753,0.80754,14.14,False
'2018-01-24T22:04:00',0.80742,0.80743,0.80741,0.80742,31.34,0.80754,0.80754,0.80753,0.80754,31.66,True
'2018-01-24T22:05:00',0.80742,0.80758,0.80741,0.80751,86.29,0.80753,0.80767,0.80753,0.80762,68.04,False
'2018-01-24T22:06:00',0.80752,0.80753,0.80751,0.80753,55.29,0.80764,0.80765,0.80763,0.80765,39.33,False
'2018-01-24T22:07:00',0.80753,0.80753,0.80751,0.80752,39.47,0.80765,0.80765,0.80763,0.80763,32.96,False
'2018-01-24T22:08:00',0.80752,0.80752,0.80751,0.80751,17.12,0.80762,0.80763,0.80762,0.80763,9.87,True
'2018-01-24T22:09:00',0.80751,0.80761,0.80751,0.8076,57.74,0.80762,0.80772,0.80762,0.80771,74.44,False
'2018-01-24T22:10:00',0.8076,0.80761,0.80751,0.80753,83.34,0.80771,0.80771,0.80764,0.80765,58.88,False
'2018-01-24T22:11:00',0.80752,0.80752,0.80751,0.80752,44.79,0.80765,0.80765,0.80762,0.80763,40.43,False
'2018-01-24T22:12:00',0.80752,0.80752,0.80741,0.80741,27.84,0.80761,0.80761,0.80751,0.80751,17.45,False
'2018-01-24T22:13:00',0.80741,0.80742,0.80738,0.8074,42.93,0.80751,0.80751,0.80748,0.8075,29.08,False
'2018-01-24T22:14:00',0.8074,0.80742,0.8074,0.8074,35.81,0.8075,0.80751,0.8075,0.80751,24.06,True
'2018-01-24T22:15:00',0.8074,0.80752,0.8074,0.8075,43.36,0.80751,0.8076,0.80749,0.80758,32.03,False
'2018-01-24T22:16:00',0.8075,0.80751,0.8075,0.80751,33.35,0.80759,0.8076,0.80758,0.80759,12.55,True
'2018-01-24T22:17:00',0.80751,0.80753,0.80751,0.80751,12.99,0.8076,0.80761,0.80759,0.8076,8.2,False
'2018-01-24T22:18:00',0.80752,0.80752,0.8075,0.8075,39.4,0.8076,0.80761,0.80758,0.80758,13.1,True
'2018-01-24T22:19:00',0.8075,0.80753,0.8075,0.80753,33.15,0.80759,0.80762,0.80759,0.8076,15.34,False
'2018-01-24T22:20:00',0.80753,0.80753,0.80751,0.80752,9.68,0.80761,0.80761,0.8076,0.80761,6.3,True
'2018-01-24T22:21:00',0.80752,0.80757,0.80751,0.80754,27.89,0.80761,0.80765,0.80759,0.80762,21.0,True
'2018-01-24T22:22:00',0.80753,0.80759,0.80751,0.80751,34.29,0.80762,0.80768,0.80759,0.8076,15.37,False
'2018-01-24T22:23:00',0.80751,0.80756,0.8075,0.80751,40.67,0.80762,0.80763,0.8076,0.8076,20.61,False
'2018-01-24T22:24:00',0.80751,0.80752,0.80751,0.80751,34.9,0.8076,0.80763,0.8076,0.80761,19.14,True
'2018-01-24T22:25:00',0.80751,0.80758,0.80751,0.80753,43.78,0.80761,0.80768,0.80761,0.80762,29.78,False
'2018-01-24T22:26:00',0.80752,0.80752,0.80751,0.80752,31.03,0.80762,0.80763,0.8076,0.80763,16.17,True
'2018-01-24T22:27:00',0.80752,0.80757,0.80751,0.80756,23.11,0.80763,0.80765,0.80761,0.80765,31.08,False
'2018-01-24T22:28:00',0.80755,0.80755,0.80753,0.80755,20.26,0.80764,0.80764,0.80763,0.80764,29.24,True
'2018-01-24T22:29:00',0.80755,0.80763,0.80755,0.80762,30.35,0.80764,0.80772,0.80764,0.80771,56.58,True
'2018-01-24T22:30:00',0.80761,0.80763,0.80759,0.80762,16.49,0.80766,0.80774,0.80766,0.80774,26.12,False
'2018-01-24T22:31:00',0.80762,0.80762,0.80761,0.80761,11.0,0.80774,0.80774,0.80771,0.80771,18.25,True
'2018-01-24T22:32:00',0.80761,0.80763,0.80761,0.80762,16.03,0.80772,0.80773,0.80772,0.80773,12.14,True
'2018-01-24T22:33:00',0.80762,0.80766,0.80762,0.80765,16.41,0.80773,0.80774,0.80772,0.80774,18.92,True
'2018-01-24T22:34:00',0.80766,0.80775,0.80766,0.80775,46.74,0.80775,0.80785,0.80775,0.80785,63.84,False
'2018-01-24T22:35:00',0.80775,0.80775,0.80771,0.80773,39.0,0.80785,0.80785,0.80778,0.80781,23.22,True
'2018-01-24T22:36:00',0.80773,0.80778,0.80772,0.80772,41.06,0.80782,0.80784,0.8078,0.8078,15.12,True
'2018-01-24T22:37:00',0.80773,0.80778,0.80772,0.80772,54.82,0.80781,0.80785,0.80781,0.80782,17.36,False
'2018-01-24T22:38:00',0.80772,0.80772,0.80771,0.80771,29.08,0.80782,0.80782,0.8078,0.8078,11.0,False
'2018-01-24T22:39:00',0.80771,0.80771,0.80754,0.8076,71.43,0.8078,0.8078,0.80764,0.80772,61.09,False
'2018-01-24T22:40:00',0.8076,0.8076,0.80753,0.80754,95.98,0.8077,0.8077,0.80763,0.80765,71.09,True
'2018-01-24T22:41:00',0.80753,0.80764,0.80753,0.80762,75.16,0.80764,0.80775,0.80764,0.80774,69.95,False
'2018-01-24T22:42:00',0.80762,0.80763,0.80754,0.80754,66.51,0.80776,0.80776,0.80765,0.80766,35.7,False
'2018-01-24T22:43:00',0.80754,0.8076,0.80753,0.80755,86.86,0.80766,0.8077,0.80763,0.80766,80.87,True
'2018-01-24T22:44:00',0.80754,0.80767,0.80743,0.80749,168.74,0.80766,0.80785,0.80754,0.80754,241.39,False
'2018-01-24T22:45:00',0.80742,0.80745,0.80679,0.8072,299.11,0.80755,0.80757,0.80691,0.80727,332.59,False
'2018-01-24T22:46:00',0.80718,0.80719,0.80678,0.80697,130.87,0.80727,0.80727,0.80687,0.80706,181.9,False
'2018-01-24T22:47:00',0.80695,0.80695,0.80661,0.80661,185.43,0.80706,0.80706,0.8067,0.80672,263.41,False
'2018-01-24T22:48:00',0.80661,0.80662,0.80634,0.80635,180.5,0.80673,0.80674,0.80644,0.80645,223.75,False
'2018-01-24T22:49:00',0.80633,0.80644,0.80624,0.80635,202.66,0.80647,0.80655,0.80636,0.80646,150.91,True
'2018-01-24T22:50:00',0.80635,0.80685,0.80635,0.8067,270.36,0.80646,0.80693,0.80644,0.80682,242.97,False
'2018-01-24T22:51:00',0.80671,0.80673,0.80658,0.80662,124.76,0.80684,0.80684,0.8067,0.80673,97.54,True
'2018-01-24T22:52:00',0.80662,0.80676,0.80661,0.8067,92.13,0.80673,0.80685,0.80671,0.80682,119.08,True
'2018-01-24T22:53:00',0.8067,0.80716,0.8067,0.80715,105.65,0.80683,0.80725,0.80683,0.80724,137.33,True
'2018-01-24T22:54:00',0.80715,0.80722,0.8071,0.8072,112.96,0.80725,0.80735,0.80723,0.80731,122.53,False
'2018-01-24T22:55:00',0.8072,0.8072,0.80702,0.80718,141.37,0.80731,0.80731,0.80716,0.80727,110.92,False
'2018-01-24T22:56:00',0.80719,0.8072,0.80713,0.80717,73.23,0.80728,0.8073,0.8072,0.80726,49.37,True
'2018-01-24T22:57:00',0.80717,0.80725,0.80713,0.80717,137.86,0.80728,0.80732,0.80724,0.80729,97.28,False
'2018-01-24T22:58:00',0.80716,0.80718,0.80651,0.80651,109.82,0.80727,0.80728,0.80661,0.80661,173.95,False
'2018-01-24T22:59:00',0.80649,0.80656,0.80615,0.80615,38.87,0.80662,0.80666,0.80623,0.80624,35.89,False
'2018-01-24T23:00:00',0.8061,0.80613,0.80571,0.80595,36.74,0.80624,0.80647,0.80612,0.80622,31.08,False
'2018-01-24T23:01:00',0.80595,0.80604,0.8059,0.806,29.25,0.80624,0.8063,0.80611,0.80617,23.95,False
'2018-01-24T23:02:00',0.80598,0.80604,0.80567,0.80577,27.37,0.80617,0.80617,0.80586,0.80601,29.25,False
'2018-01-24T23:03:00',0.80581,0.80592,0.80581,0.80583,17.25,0.80601,0.80611,0.80601,0.80601,23.25,False
'2018-01-24T23:04:00',0.80582,0.80584,0.80574,0.80574,23.0,0.80601,0.80606,0.80586,0.80586,22.19,False
'2018-01-24T23:05:00',0.80575,0.80575,0.80555,0.80566,53.44,0.80586,0.80592,0.80575,0.80588,57.38,False
'2018-01-24T23:06:00',0.80562,0.80566,0.80559,0.80564,31.46,0.80577,0.80585,0.80575,0.80582,31.65,True
'2018-01-24T23:07:00',0.80569,0.80587,0.80546,0.80558,88.74,0.80582,0.80602,0.80561,0.80579,98.63,False
'2018-01-24T23:08:00',0.80562,0.80585,0.80524,0.80531,29.45,0.80579,0.80602,0.8055,0.80553,39.08,False
'2018-01-24T23:09:00',0.80545,0.80553,0.80519,0.80523,52.59,0.80553,0.80576,0.80533,0.80536,49.05,False
'2018-01-24T23:10:00',0.80526,0.80547,0.80526,0.80532,102.88,0.80538,0.8056,0.80537,0.80544,98.41,True
'2018-01-24T23:11:00',0.80531,0.80566,0.80531,0.80532,79.09,0.80543,0.80585,0.80543,0.80554,65.54,False
'2018-01-24T23:12:00',0.80532,0.80541,0.80527,0.80528,44.79,0.80554,0.80556,0.80546,0.80554,43.09,False
'2018-01-24T23:13:00',0.80529,0.80534,0.80516,0.80533,78.27,0.80554,0.80558,0.80527,0.80552,82.05,True
'2018-01-24T23:14:00',0.80532,0.80542,0.80531,0.80542,34.01,0.8055,0.80557,0.80545,0.80553,30.71,True
'2018-01-24T23:15:00',0.80542,0.8057,0.80541,0.8057,31.94,0.80554,0.80591,0.80554,0.80591,26.84,True
'2018-01-24T23:16:00',0.80571,0.80588,0.8057,0.80585,45.93,0.8059,0.80604,0.8059,0.80604,30.35,True
'2018-01-24T23:17:00',0.80585,0.80595,0.80581,0.80589,55.77,0.80602,0.80612,0.80601,0.80604,36.6,False
'2018-01-24T23:18:00',0.80588,0.80595,0.80587,0.80592,55.23,0.80602,0.80611,0.80601,0.80604,23.67,True
'2018-01-24T23:19:00',0.80591,0.80602,0.80577,0.80587,73.2,0.80604,0.80614,0.80594,0.80598,60.66,False
'2018-01-24T23:20:00',0.80588,0.80598,0.80588,0.80598,54.68,0.806,0.80611,0.80596,0.80609,41.57,False
'2018-01-24T23:21:00',0.80597,0.80597,0.80588,0.80588,28.7,0.80609,0.80609,0.80601,0.80601,14.5,False
'2018-01-24T23:22:00',0.80588,0.8059,0.80586,0.80586,15.9,0.80601,0.80604,0.80596,0.80599,11.5,False
'2018-01-24T23:23:00',0.80588,0.80588,0.80582,0.80582,12.07,0.80594,0.80595,0.80592,0.80592,10.2,True
'2018-01-24T23:24:00',0.80582,0.80596,0.80582,0.80593,45.48,0.80592,0.8061,0.80592,0.8061,57.46,False
'2018-01-24T23:25:00',0.80593,0.80594,0.8059,0.80593,22.11,0.80611,0.80612,0.80605,0.80612,33.42,True
'2018-01-24T23:26:00',0.80593,0.80599,0.80591,0.80599,17.83,0.80611,0.80614,0.80605,0.80614,17.01,True
'2018-01-24T23:27:00',0.80599,0.8063,0.80599,0.80623,36.12,0.80614,0.80649,0.80614,0.8064,41.92,False
'2018-01-24T23:28:00',0.80621,0.80627,0.80621,0.80627,24.74,0.8064,0.80645,0.8064,0.80644,31.0,False
'2018-01-24T23:29:00',0.80626,0.80626,0.80615,0.80615,35.72,0.80644,0.80644,0.8063,0.8063,26.76,False
'2018-01-24T23:30:00',0.80615,0.80615,0.80601,0.80603,30.77,0.8063,0.80631,0.80619,0.8062,18.5,False
'2018-01-24T23:31:00',0.80602,0.80608,0.80601,0.80603,21.6,0.8062,0.80622,0.8062,0.80622,15.56,False
'2018-01-24T23:32:00',0.80603,0.80608,0.80603,0.80603,33.59,0.80622,0.80622,0.80619,0.80619,24.26,True
'2018-01-24T23:33:00',0.80603,0.80616,0.806,0.80608,50.24,0.80619,0.80633,0.80617,0.80625,40.76,False
'2018-01-24T23:34:00',0.80607,0.80613,0.80598,0.80613,61.66,0.80625,0.80628,0.80615,0.80628,76.42,True
'2018-01-24T23:35:00',0.80612,0.80618,0.80607,0.80614,97.56,0.80628,0.8063,0.80619,0.80628,134.0,True
'2018-01-24T23:36:00',0.80614,0.80631,0.80611,0.80611,68.69,0.80628,0.80646,0.80626,0.80626,86.92,False
'2018-01-24T23:37:00',0.80613,0.80618,0.80609,0.80609,27.76,0.80626,0.80634,0.80622,0.80622,22.02,False
'2018-01-24T23:38:00',0.80609,0.80613,0.80599,0.80613,29.69,0.80623,0.80634,0.80617,0.80634,43.36,True
'2018-01-24T23:39:00',0.80614,0.80614,0.80605,0.80605,21.18,0.80634,0.80634,0.80619,0.80619,18.24,False
'2018-01-24T23:40:00',0.80602,0.80602,0.80588,0.80588,50.26,0.80619,0.80619,0.80607,0.80608,25.87,False
'2018-01-24T23:41:00',0.80592,0.806,0.80592,0.80599,68.17,0.80608,0.80612,0.80606,0.80611,59.7,False
'2018-01-24T23:42:00',0.80598,0.806,0.80598,0.80599,35.76,0.80611,0.80611,0.80609,0.80611,31.26,True
'2018-01-24T23:43:00',0.80599,0.806,0.80597,0.806,30.26,0.80611,0.80613,0.80611,0.80613,25.44,True
'2018-01-24T23:44:00',0.80604,0.80604,0.806,0.80603,23.62,0.80613,0.80618,0.80612,0.80618,23.41,True
'2018-01-24T23:45:00',0.80603,0.80629,0.80603,0.80625,50.11,0.80617,0.80645,0.80616,0.80641,56.35,False
'2018-01-24T23:46:00',0.80625,0.80626,0.8062,0.80624,39.14,0.80641,0.80643,0.80638,0.80642,32.35,True
'2018-01-24T23:47:00',0.80624,0.80627,0.80613,0.80616,55.68,0.80642,0.80642,0.80631,0.80635,41.55,False
'2018-01-24T23:48:00',0.80616,0.8062,0.80615,0.8062,19.79,0.80634,0.80635,0.80629,0.80635,15.17,True
'2018-01-24T23:49:00',0.8062,0.80623,0.80584,0.80589,88.54,0.80634,0.8064,0.80595,0.806,102.9,False
'2018-01-24T23:50:00',0.80589,0.80595,0.80579,0.80585,44.85,0.806,0.80611,0.80594,0.80596,67.33,False
'2018-01-24T23:51:00',0.80583,0.80585,0.8058,0.80584,47.86,0.80596,0.80598,0.80594,0.80598,39.01,True
'2018-01-24T23:52:00',0.80584,0.80601,0.80583,0.80599,80.41,0.80598,0.80616,0.80595,0.80616,114.03,True
'2018-01-24T23:53:00',0.80599,0.80615,0.80596,0.80615,78.21,0.80615,0.80625,0.80609,0.80625,102.19,True
'2018-01-24T23:54:00',0.80616,0.80623,0.80616,0.80618,29.1,0.80628,0.80637,0.80628,0.80634,32.79,False
'2018-01-24T23:55:00',0.80618,0.80618,0.80607,0.80609,22.44,0.80634,0.80634,0.80621,0.80621,22.29,False
'2018-01-24T23:56:00',0.80608,0.80613,0.80605,0.80607,50.44,0.80622,0.80623,0.80616,0.80618,34.49,False
'2018-01-24T23:57:00',0.80607,0.80608,0.80582,0.80601,103.83,0.80618,0.8062,0.80594,0.80611,68.13,True
'2018-01-24T23:58:00',0.80607,0.80616,0.80607,0.80615,106.87,0.80618,0.80627,0.80618,0.80626,79.74,True
'2018-01-24T23:59:00',0.80614,0.80621,0.806,0.806,88.91,0.80626,0.80634,0.80612,0.80612,68.54,False
'2018-01-25T00:00:00',0.80592,0.80601,0.80577,0.80598,63.41,0.80606,0.80614,0.80592,0.8061,53.89,False
'2018-01-25T00:01:00',0.80595,0.80597,0.80554,0.80554,94.2,0.80606,0.80606,0.80566,0.80566,87.09,False
'2018-01-25T00:02:00',0.80551,0.80554,0.80535,0.80548,138.39,0.80565,0.80567,0.80546,0.80558,153.29,True
'2018-01-25T00:03:00',0.80552,0.80557,0.80551,0.80553,77.04,0.80559,0.80569,0.80558,0.80558,54.22,False
'2018-01-25T00:04:00',0.80554,0.80555,0.80545,0.80545,65.68,0.80558,0.80563,0.80553,0.80554,40.5,False
'2018-01-25T00:05:00',0.80545,0.80545,0.80519,0.8053,75.16,0.80553,0.80554,0.80531,0.80542,73.59,False
'2018-01-25T00:06:00',0.8053,0.8053,0.80516,0.80522,63.13,0.8054,0.80542,0.80528,0.80531,64.05,False
'2018-01-25T00:07:00',0.80519,0.80525,0.80519,0.80522,26.45,0.80531,0.80535,0.80529,0.8053,30.58,True
'2018-01-25T00:08:00',0.80522,0.80525,0.80516,0.80525,47.01,0.80532,0.80536,0.80526,0.80536,52.35,True
'2018-01-25T00:09:00',0.80527,0.8053,0.8052,0.80521,64.44,0.80536,0.8054,0.80531,0.80533,57.85,False
'2018-01-25T00:10:00',0.80522,0.80522,0.80509,0.80509,77.91,0.80533,0.80533,0.80521,0.80522,81.22,False
'2018-01-25T00:11:00',0.8051,0.80517,0.8051,0.80512,60.66,0.80523,0.80527,0.80523,0.80526,60.86,True
'2018-01-25T00:12:00',0.80512,0.80522,0.80512,0.80514,36.93,0.80525,0.80535,0.80524,0.80524,33.55,True
'2018-01-25T00:13:00',0.80516,0.80523,0.80512,0.8052,60.23,0.80524,0.80534,0.80523,0.80533,59.4,True
'2018-01-25T00:14:00',0.80521,0.80524,0.80519,0.8052,21.37,0.80531,0.80536,0.8053,0.8053,15.25,False
'2018-01-25T00:15:00',0.8052,0.80522,0.8052,0.80522,27.49,0.8053,0.80532,0.80529,0.80531,23.0,False
'2018-01-25T00:16:00',0.80522,0.80522,0.80513,0.80514,69.43,0.80531,0.80531,0.80522,0.80526,78.02,False
'2018-01-25T00:17:00',0.80514,0.80518,0.80509,0.8051,36.64,0.80525,0.80525,0.80518,0.80518,24.37,False
'2018-01-25T00:18:00',0.8051,0.80513,0.80509,0.80512,40.27,0.80519,0.80523,0.80519,0.80521,24.37,False
'2018-01-25T00:19:00',0.80513,0.80513,0.80509,0.80511,50.63,0.8052,0.80522,0.80518,0.80522,21.0,True
'2018-01-25T00:20:00',0.80511,0.80521,0.80511,0.80513,34.31,0.80523,0.80532,0.80522,0.80522,27.91,False
'2018-01-25T00:21:00',0.80513,0.80515,0.80511,0.80511,25.93,0.80523,0.80524,0.8052,0.8052,22.81,True
'2018-01-25T00:22:00',0.80511,0.80517,0.80505,0.80509,66.97,0.8052,0.80525,0.80513,0.80517,70.37,False
'2018-01-25T00:23:00',0.80509,0.80511,0.80503,0.80505,92.7,0.80519,0.8052,0.80511,0.80513,77.6,False
'2018-01-25T00:24:00',0.80505,0.80506,0.80468,0.80474,162.0,0.80513,0.80514,0.80479,0.80483,145.85,False
'2018-01-25T00:25:00',0.80477,0.80478,0.80442,0.80449,193.49,0.80484,0.80487,0.80452,0.80459,170.93,False
'2018-01-25T00:26:00',0.80449,0.80459,0.80449,0.8045,44.87,0.80458,0.80468,0.80458,0.8046,55.65,False
'2018-01-25T00:27:00',0.8045,0.80453,0.80443,0.80448,61.96,0.80459,0.80461,0.80452,0.80457,64.54,False
'2018-01-25T00:28:00',0.80448,0.80451,0.80448,0.8045,14.91,0.80457,0.80458,0.80455,0.80458,13.93,True
'2018-01-25T00:29:00',0.8045,0.80455,0.80449,0.8045,43.0,0.80459,0.80465,0.80458,0.80459,41.23,False
'2018-01-25T00:30:00',0.80451,0.80454,0.80427,0.80441,82.44,0.80458,0.80463,0.80435,0.80451,86.43,False
'2018-01-25T00:31:00',0.80441,0.8045,0.8044,0.80441,57.7,0.80451,0.80458,0.80448,0.8045,59.42,True
'2018-01-25T00:32:00',0.80442,0.8045,0.80442,0.80444,42.79,0.80452,0.8046,0.80452,0.80455,43.46,True
'2018-01-25T00:33:00',0.80444,0.80451,0.80443,0.80444,48.35,0.80455,0.80459,0.80452,0.80452,70.27,True
'2018-01-25T00:34:00',0.80446,0.80461,0.80446,0.80461,43.5,0.80454,0.80468,0.80454,0.80468,55.08,True
'2018-01-25T00:35:00',0.80459,0.80479,0.80459,0.80473,110.13,0.80468,0.80491,0.80468,0.80485,94.03,True
'2018-01-25T00:36:00',0.80473,0.80483,0.80472,0.80481,58.91,0.80483,0.80494,0.80482,0.80493,55.84,False
'2018-01-25T00:37:00',0.8048,0.8048,0.80471,0.80471,15.49,0.8049,0.8049,0.80482,0.80483,16.93,False
'2018-01-25T00:38:00',0.80473,0.80479,0.80472,0.80474,44.9,0.80483,0.80488,0.80483,0.80486,48.82,False
'2018-01-25T00:39:00',0.80474,0.80474,0.80471,0.80473,15.24,0.80485,0.80485,0.80481,0.80485,24.98,True
'2018-01-25T00:40:00',0.80472,0.80476,0.80471,0.80476,17.32,0.80482,0.80486,0.80481,0.80486,18.06,True
'2018-01-25T00:41:00',0.80476,0.80486,0.80475,0.80485,19.24,0.80485,0.80495,0.80485,0.80495,33.24,False
'2018-01-25T00:42:00',0.80485,0.80485,0.80482,0.80484,16.19,0.80494,0.80495,0.80492,0.80494,17.24,True
'2018-01-25T00:43:00',0.80485,0.80495,0.8048,0.8048,50.53,0.80495,0.80505,0.8049,0.8049,59.56,False
'2018-01-25T00:44:00',0.80483,0.80487,0.80482,0.80484,18.61,0.80492,0.80499,0.80492,0.80493,28.37,True
'2018-01-25T00:45:00',0.80485,0.80496,0.80484,0.80496,35.48,0.80495,0.80507,0.80494,0.80507,47.51,True
'2018-01-25T00:46:00',0.80496,0.80503,0.80496,0.80497,59.74,0.80506,0.80514,0.80506,0.80506,108.27,False
'2018-01-25T00:47:00',0.80497,0.80497,0.80492,0.80492,20.49,0.80506,0.80506,0.80504,0.80504,31.94,False
'2018-01-25T00:48:00',0.80493,0.80496,0.80481,0.80483,37.49,0.80502,0.80504,0.8049,0.80492,44.62,False
'2018-01-25T00:49:00',0.80482,0.80485,0.80473,0.80485,35.73,0.80492,0.80493,0.80483,0.80493,35.86,True
'2018-01-25T00:50:00',0.80485,0.80494,0.80484,0.80494,20.74,0.80494,0.80504,0.80493,0.80504,20.6,True
'2018-01-25T00:51:00',0.80494,0.80494,0.80493,0.80493,18.36,0.80503,0.80505,0.80503,0.80504,19.93,True
'2018-01-25T00:52:00',0.80493,0.80495,0.80493,0.80494,29.11,0.80505,0.80505,0.80504,0.80504,14.63,False
'2018-01-25T00:53:00',0.80494,0.80495,0.80482,0.80482,54.52,0.80502,0.80505,0.80491,0.80493,36.91,False
'2018-01-25T00:54:00',0.80483,0.80491,0.80482,0.8049,35.87,0.80494,0.80501,0.80492,0.805,37.08,False
'2018-01-25T00:55:00',0.8049,0.8049,0.80483,0.80483,36.91,0.80499,0.80499,0.80491,0.80495,20.48,False
'2018-01-25T00:56:00',0.80483,0.80484,0.80483,0.80484,42.48,0.80495,0.80495,0.80494,0.80494,50.34,True
'2018-01-25T00:57:00',0.80484,0.80486,0.80473,0.80473,71.63,0.80495,0.80495,0.80482,0.80483,41.08,True
'2018-01-25T00:58:00',0.80473,0.80492,0.80473,0.80492,74.81,0.80482,0.80503,0.80482,0.80502,64.36,True
'2018-01-25T00:59:00',0.80492,0.80499,0.80482,0.80495,108.79,0.80503,0.8051,0.80493,0.80506,78.76,True
'2018-01-25T01:00:00',0.80494,0.80525,0.80493,0.80523,113.03,0.80504,0.80534,0.80503,0.80533,117.13,True
'2018-01-25T01:01:00',0.80521,0.80535,0.80517,0.80534,80.68,0.80529,0.80544,0.80526,0.80543,129.78,True
'2018-01-25T01:02:00',0.80534,0.80543,0.80528,0.80532,56.07,0.80544,0.80552,0.80536,0.80541,76.56,True
'2018-01-25T01:03:00',0.80532,0.80545,0.80532,0.80544,49.05,0.80542,0.80554,0.80542,0.80554,65.43,False
'2018-01-25T01:04:00',0.80543,0.80543,0.80532,0.80533,61.88,0.80554,0.80554,0.80541,0.80543,61.26,False
'2018-01-25T01:05:00',0.80532,0.80537,0.80516,0.80518,128.96,0.80543,0.80545,0.80526,0.80528,73.02,False
'2018-01-25T01:06:00',0.80519,0.80535,0.80514,0.80532,110.28,0.80528,0.80544,0.80522,0.80539,109.35,False
'2018-01-25T01:07:00',0.80531,0.80531,0.80514,0.80514,31.33,0.80537,0.8054,0.80523,0.80523,33.41,False
'2018-01-25T01:08:00',0.80519,0.80527,0.80514,0.80521,48.37,0.80527,0.80535,0.80522,0.8053,66.58,True
'2018-01-25T01:09:00',0.80522,0.8053,0.80511,0.80522,47.39,0.8053,0.80539,0.8052,0.80531,83.23,True
'2018-01-25T01:10:00',0.80524,0.80534,0.80521,0.80531,75.6,0.80531,0.80543,0.80531,0.80542,83.69,False
'2018-01-25T01:11:00',0.80532,0.80533,0.80514,0.80518,64.66,0.80542,0.80542,0.80523,0.80528,109.96,False
'2018-01-25T01:12:00',0.80517,0.80529,0.8051,0.80512,138.97,0.80528,0.80537,0.80519,0.80522,133.32,False
'2018-01-25T01:13:00',0.80513,0.80522,0.80503,0.80509,143.82,0.80522,0.80531,0.80513,0.8052,134.04,True
'2018-01-25T01:14:00',0.80509,0.80527,0.805,0.80525,103.65,0.8052,0.80537,0.80511,0.80534,84.77,True
'2018-01-25T01:15:00',0.80524,0.8053,0.80522,0.8053,83.73,0.80535,0.8054,0.80531,0.8054,82.48,True
'2018-01-25T01:16:00',0.80529,0.80532,0.80523,0.80524,70.84,0.80537,0.80541,0.80532,0.80534,76.75,True
'2018-01-25T01:17:00',0.80523,0.8054,0.80521,0.80537,49.78,0.80532,0.80549,0.80531,0.80548,44.73,True
'2018-01-25T01:18:00',0.80537,0.80556,0.80537,0.80552,90.49,0.80546,0.80565,0.80546,0.8056,117.6,False
'2018-01-25T01:19:00',0.80553,0.80555,0.80542,0.8055,127.89,0.8056,0.80565,0.80552,0.8056,94.79,True
'2018-01-25T01:20:00',0.8055,0.80559,0.80542,0.80543,165.35,0.80555,0.80567,0.80552,0.80554,97.51,False
'2018-01-25T01:21:00',0.80544,0.80544,0.80531,0.80532,35.81,0.80554,0.80554,0.8054,0.80542,33.75,False
'2018-01-25T01:22:00',0.80534,0.80542,0.80532,0.8054,60.06,0.80542,0.80551,0.80542,0.80548,50.22,True
'2018-01-25T01:23:00',0.8054,0.80547,0.80531,0.80545,56.44,0.80548,0.80555,0.8054,0.80554,92.53,True
'2018-01-25T01:24:00',0.80543,0.80554,0.80543,0.80551,27.06,0.80553,0.80562,0.80552,0.8056,48.4,False
'2018-01-25T01:25:00',0.80551,0.80551,0.80543,0.80546,23.55,0.80561,0.80561,0.80553,0.80556,35.83,True
'2018-01-25T01:26:00',0.80551,0.80552,0.80542,0.80548,38.7,0.8056,0.80562,0.8055,0.80558,56.89,True
'2018-01-25T01:27:00',0.80549,0.80559,0.80549,0.80553,71.49,0.80558,0.80567,0.80558,0.80562,78.88,False
'2018-01-25T01:28:00',0.80552,0.80552,0.80541,0.80541,52.64,0.80561,0.80561,0.8055,0.8055,55.12,False
'2018-01-25T01:29:00',0.8054,0.8054,0.80527,0.80537,35.22,0.80544,0.80547,0.80537,0.80546,50.19,False
'2018-01-25T01:30:00',0.80538,0.80538,0.80522,0.80534,82.31,0.80546,0.80546,0.80531,0.80545,79.14,True
'2018-01-25T01:31:00',0.80536,0.80543,0.80525,0.80542,113.31,0.80545,0.80551,0.80535,0.80551,100.19,True
'2018-01-25T01:32:00',0.80543,0.80556,0.80543,0.80556,59.31,0.80551,0.80565,0.80551,0.80565,42.87,False
'2018-01-25T01:33:00',0.80555,0.80555,0.80539,0.80547,146.28,0.80565,0.80565,0.80547,0.80555,96.93,False
'2018-01-25T01:34:00',0.80549,0.80552,0.8054,0.80542,58.69,0.80556,0.8056,0.80549,0.80552,100.74,True
'2018-01-25T01:35:00',0.80543,0.80552,0.80542,0.8055,76.84,0.80552,0.80562,0.8055,0.80559,74.76,False
'2018-01-25T01:36:00',0.80549,0.8055,0.80537,0.80543,72.62,0.80558,0.80559,0.80546,0.8055,70.6,False
'2018-01-25T01:37:00',0.80542,0.80542,0.80511,0.80514,79.88,0.80548,0.80548,0.80518,0.80521,102.78,True
'2018-01-25T01:38:00',0.80517,0.80542,0.80517,0.8054,60.43,0.80522,0.80551,0.80522,0.80548,61.13,False
'2018-01-25T01:39:00',0.8054,0.8054,0.8053,0.80531,41.58,0.80549,0.80549,0.80538,0.8054,60.99,True
'2018-01-25T01:40:00',0.8053,0.80554,0.8053,0.80554,40.95,0.80539,0.80563,0.80539,0.80563,43.56,False
'2018-01-25T01:41:00',0.80554,0.80554,0.80532,0.80532,87.25,0.80562,0.80562,0.80541,0.80542,85.24,False
'2018-01-25T01:42:00',0.80532,0.80549,0.80532,0.80545,86.52,0.80541,0.8056,0.80541,0.80555,103.49,True
'2018-01-25T01:43:00',0.80545,0.8057,0.80545,0.8057,93.33,0.80555,0.80579,0.80555,0.80579,114.16,True
'2018-01-25T01:44:00',0.80569,0.80591,0.80569,0.80583,147.65,0.80578,0.80601,0.80576,0.80592,136.58,False
'2018-01-25T01:45:00',0.80585,0.80591,0.80582,0.80591,54.62,0.80594,0.80601,0.80591,0.80601,49.78,True
'2018-01-25T01:46:00',0.80591,0.80603,0.80589,0.80593,80.88,0.80599,0.80612,0.80598,0.80601,63.58,True
'2018-01-25T01:47:00',0.8059,0.80622,0.8059,0.80604,111.26,0.806,0.80629,0.806,0.80613,110.68,False
'2018-01-25T01:48:00',0.80604,0.80617,0.80604,0.80616,60.55,0.80613,0.80626,0.80612,0.80625,69.8,True
'2018-01-25T01:49:00',0.80616,0.80633,0.80616,0.80633,110.8,0.80625,0.80643,0.80623,0.80643,115.49,True
'2018-01-25T01:50:00',0.80635,0.80635,0.80626,0.80635,74.54,0.80643,0.80646,0.80636,0.80646,108.81,True
'2018-01-25T01:51:00',0.80636,0.80642,0.80624,0.80626,63.16,0.80646,0.8065,0.80633,0.80635,58.22,False
'2018-01-25T01:52:00',0.80626,0.80631,0.80621,0.80625,116.01,0.80635,0.8064,0.80631,0.80634,102.06,False
'2018-01-25T01:53:00',0.80625,0.8063,0.80602,0.80602,152.51,0.80634,0.80639,0.80612,0.80612,148.49,False
'2018-01-25T01:54:00',0.80602,0.80621,0.806,0.8062,130.05,0.80613,0.8063,0.80608,0.80629,104.96,True
'2018-01-25T01:55:00',0.80623,0.80639,0.8062,0.80621,111.8,0.80631,0.80649,0.80627,0.8063,153.24,False
'2018-01-25T01:56:00',0.80621,0.8063,0.80614,0.8063,130.24,0.80629,0.80639,0.80624,0.80639,144.7,False
'2018-01-25T01:57:00',0.80629,0.80629,0.80616,0.80617,57.26,0.80639,0.80639,0.80624,0.80628,97.63,False
'2018-01-25T01:58:00',0.80617,0.8062,0.80613,0.80618,130.36,0.80626,0.8063,0.80622,0.80628,84.01,True
'2018-01-25T01:59:00',0.80618,0.80632,0.80618,0.80624,105.08,0.80627,0.80642,0.80627,0.80632,92.36,False
'2018-01-25T02:00:00',0.80623,0.80626,0.80604,0.80614,103.16,0.80632,0.80636,0.80613,0.80623,92.41,False
'2018-01-25T02:01:00',0.80614,0.8062,0.80611,0.80615,65.59,0.80623,0.80628,0.8062,0.80624,65.32,True
'2018-01-25T02:02:00',0.80615,0.80622,0.8061,0.80613,77.01,0.80624,0.80631,0.80618,0.80619,59.51,False
'2018-01-25T02:03:00',0.80612,0.80617,0.80604,0.80604,66.47,0.80619,0.80625,0.80612,0.80612,45.73,True
'2018-01-25T02:04:00',0.80605,0.80624,0.80605,0.80624,108.85,0.80613,0.80632,0.80613,0.80632,77.55,False
'2018-01-25T02:05:00',0.80623,0.80624,0.80615,0.80618,65.76,0.80631,0.80632,0.80624,0.80627,71.46,False
'2018-01-25T02:06:00',0.80616,0.8062,0.80603,0.80609,74.16,0.80625,0.80629,0.80611,0.80618,87.54,False
'2018-01-25T02:07:00',0.80612,0.80618,0.80603,0.80604,67.74,0.8062,0.80627,0.80612,0.80614,111.21,False
'2018-01-25T02:08:00',0.80604,0.80609,0.806,0.80605,61.12,0.80614,0.80617,0.80609,0.80614,77.29,False
'2018-01-25T02:09:00',0.80608,0.80608,0.80603,0.80603,22.08,0.80613,0.80616,0.80612,0.80612,37.25,False
'2018-01-25T02:10:00',0.80603,0.80605,0.80601,0.80602,39.51,0.80612,0.80613,0.80611,0.80611,35.36,True
'2018-01-25T02:11:00',0.80603,0.80606,0.80602,0.80606,18.61,0.80611,0.80615,0.80611,0.80615,22.34,False
'2018-01-25T02:12:00',0.80606,0.80606,0.80604,0.80604,13.57,0.80615,0.80615,0.80614,0.80615,21.11,True
'2018-01-25T02:13:00',0.80604,0.80607,0.80597,0.80597,33.92,0.80615,0.80615,0.80606,0.80607,38.63,False
'2018-01-25T02:14:00',0.80598,0.80602,0.80595,0.80597,48.8,0.80608,0.80611,0.80603,0.80606,51.33,False
'2018-01-25T02:15:00',0.80598,0.80601,0.80594,0.80596,138.5,0.80608,0.8061,0.80602,0.80605,101.84,True
'2018-01-25T02:16:00',0.80598,0.80602,0.80596,0.806,25.1,0.80606,0.80609,0.80605,0.80607,36.62,False
'2018-01-25T02:17:00',0.80597,0.80598,0.80596,0.80597,40.99,0.80605,0.80606,0.80604,0.80605,17.57,False
'2018-01-25T02:18:00',0.80595,0.80595,0.80588,0.8059,55.42,0.80604,0.80604,0.80598,0.806,54.14,False
'2018-01-25T02:19:00',0.80591,0.80592,0.80589,0.8059,36.29,0.806,0.806,0.80598,0.806,36.67,False
'2018-01-25T02:20:00',0.8059,0.8059,0.80585,0.80585,42.19,0.806,0.806,0.80594,0.80594,49.54,False
'2018-01-25T02:21:00',0.80586,0.80586,0.80563,0.80565,145.84,0.80593,0.80594,0.80573,0.80574,113.17,False
'2018-01-25T02:22:00',0.80565,0.80571,0.80564,0.80566,83.5,0.80574,0.8058,0.80573,0.80575,73.21,False
'2018-01-25T02:23:00',0.80566,0.80568,0.80553,0.80553,48.38,0.80575,0.80576,0.80562,0.80563,60.27,False
'2018-01-25T02:24:00',0.80552,0.80559,0.80552,0.80553,93.0,0.80563,0.80569,0.80561,0.80562,86.55,True
'2018-01-25T02:25:00',0.80555,0.80565,0.80555,0.80564,31.71,0.80562,0.80576,0.80562,0.80573,38.66,True
'2018-01-25T02:26:00',0.80564,0.80571,0.80561,0.80563,87.05,0.80573,0.8058,0.8057,0.80573,91.07,False
'2018-01-25T02:27:00',0.80563,0.80569,0.80562,0.80563,68.34,0.80573,0.80577,0.80572,0.80574,74.01,True
'2018-01-25T02:28:00',0.80563,0.80592,0.80563,0.80592,95.83,0.80574,0.80599,0.80574,0.80599,156.68,True
'2018-01-25T02:29:00',0.80592,0.806,0.80592,0.806,48.01,0.806,0.80609,0.806,0.80609,75.54,True
'2018-01-25T02:30:00',0.806,0.80611,0.806,0.80606,86.05,0.80608,0.80618,0.80608,0.80615,101.91,True
'2018-01-25T02:31:00',0.80606,0.80682,0.80605,0.80652,210.16,0.80615,0.80689,0.80614,0.80661,213.19,False
'2018-01-25T02:32:00',0.80652,0.80668,0.80648,0.80664,99.11,0.80659,0.80678,0.80657,0.80671,125.91,False
'2018-01-25T02:33:00',0.80664,0.80666,0.80647,0.80666,88.77,0.80673,0.80675,0.80656,0.80675,123.45,True
'2018-01-25T02:34:00',0.80666,0.80683,0.80665,0.80677,150.28,0.80675,0.80692,0.80675,0.80686,177.44,True
'2018-01-25T02:35:00',0.80676,0.80691,0.80653,0.80654,85.17,0.80685,0.80702,0.80662,0.80662,119.45,False
'2018-01-25T02:36:00',0.8066,0.80674,0.8066,0.80664,84.63,0.80665,0.80682,0.80665,0.80674,134.85,False
'2018-01-25T02:37:00',0.80663,0.8067,0.80661,0.80667,61.84,0.80673,0.80679,0.80671,0.80676,69.84,False
'2018-01-25T02:38:00',0.80667,0.80669,0.8064,0.80652,100.23,0.80676,0.80678,0.80651,0.8066,139.04,False
'2018-01-25T02:39:00',0.80653,0.80657,0.8064,0.80644,56.54,0.8066,0.80664,0.80649,0.80652,115.45,False
'2018-01-25T02:40:00',0.80643,0.80643,0.80623,0.80633,83.24,0.80652,0.80652,0.80633,0.80642,118.2,False
'2018-01-25T02:41:00',0.80631,0.80633,0.80622,0.80624,95.93,0.80641,0.80642,0.80631,0.80633,107.5,False
'2018-01-25T02:42:00',0.80621,0.80621,0.80602,0.80602,159.3,0.80632,0.80632,0.80611,0.80612,132.23,False
'2018-01-25T02:43:00',0.80603,0.8061,0.80602,0.80603,97.88,0.80612,0.80618,0.80611,0.80612,60.71,True
'2018-01-25T02:44:00',0.80604,0.8062,0.80604,0.80612,58.06,0.80612,0.80627,0.80612,0.80619,27.07,True
'2018-01-25T02:45:00',0.80611,0.80624,0.80611,0.8062,93.91,0.80619,0.80631,0.80619,0.80628,57.4,True
'2018-01-25T02:46:00',0.8062,0.80639,0.8062,0.8063,128.93,0.80629,0.80648,0.80629,0.80639,99.6,True
'2018-01-25T02:47:00',0.8063,0.8064,0.80621,0.80639,83.15,0.8064,0.80651,0.80629,0.80647,80.49,False
'2018-01-25T02:48:00',0.80638,0.80639,0.80631,0.80631,103.36,0.80647,0.80648,0.8064,0.8064,80.0,False
'2018-01-25T02:49:00',0.80631,0.80635,0.80619,0.80624,113.02,0.80643,0.80645,0.8063,0.80633,107.79,True
'2018-01-25T02:50:00',0.80623,0.80666,0.80617,0.80661,131.06,0.80633,0.80676,0.80627,0.80671,170.1,True
'2018-01-25T02:51:00',0.80661,0.80696,0.80656,0.80687,138.74,0.80668,0.80706,0.80664,0.80696,196.12,True
'2018-01-25T02:52:00',0.80685,0.80704,0.80662,0.80674,117.86,0.80696,0.80713,0.80672,0.80683,127.71,False
'2018-01-25T02:53:00',0.80674,0.80684,0.8067,0.80682,151.9,0.80683,0.80692,0.8068,0.80692,104.23,False
'2018-01-25T02:54:00',0.80682,0.80684,0.80669,0.80673,62.45,0.80692,0.80692,0.80679,0.80682,59.81,False
'2018-01-25T02:55:00',0.80673,0.80674,0.80663,0.80664,108.95,0.80684,0.80684,0.80674,0.80674,102.58,True
'2018-01-25T02:56:00',0.80664,0.80691,0.80663,0.80683,110.99,0.80674,0.807,0.80674,0.80693,137.8,True
'2018-01-25T02:57:00',0.80683,0.80713,0.80674,0.80705,161.12,0.80691,0.80721,0.80684,0.80714,152.49,True
'2018-01-25T02:58:00',0.80705,0.8073,0.80699,0.80722,160.66,0.80714,0.80741,0.80707,0.80731,138.79,False
'2018-01-25T02:59:00',0.80722,0.80726,0.80712,0.80722,184.23,0.80731,0.80735,0.80721,0.80731,135.94,False
'2018-01-25T03:00:00',0.8072,0.80721,0.80701,0.80715,213.31,0.80729,0.80731,0.8071,0.80725,185.8,False
'2018-01-25T03:01:00',0.80715,0.8072,0.80696,0.807,176.91,0.80726,0.80729,0.80704,0.80709,163.34,False
'2018-01-25T03:02:00',0.807,0.80708,0.80692,0.80706,91.31,0.80711,0.80717,0.80701,0.80715,93.84,False
'2018-01-25T03:03:00',0.80704,0.80704,0.80683,0.80695,116.35,0.80715,0.80715,0.80693,0.80704,126.0,True
'2018-01-25T03:04:00',0.80693,0.80713,0.80692,0.80704,148.45,0.80702,0.80723,0.807,0.80713,154.44,True
'2018-01-25T03:05:00',0.80704,0.80745,0.80704,0.80724,221.39,0.80714,0.80754,0.80714,0.80733,179.21,False
'2018-01-25T03:06:00',0.80726,0.80727,0.80714,0.80724,161.54,0.80735,0.80735,0.80723,0.80732,167.9,True
'2018-01-25T03:07:00',0.80725,0.80728,0.80714,0.80716,111.82,0.80735,0.80738,0.80723,0.80724,139.37,False
'2018-01-25T03:08:00',0.80718,0.80719,0.80709,0.80716,106.95,0.80724,0.80728,0.80717,0.80723,117.71,False
'2018-01-25T03:09:00',0.80713,0.80717,0.80685,0.80689,104.33,0.80722,0.80725,0.80694,0.80698,109.12,False
'2018-01-25T03:10:00',0.80687,0.80698,0.80678,0.80693,110.02,0.80695,0.80707,0.80687,0.80702,164.12,True
'2018-01-25T03:11:00',0.80694,0.80702,0.8069,0.80694,115.32,0.80703,0.80711,0.80698,0.80702,133.34,False
'2018-01-25T03:12:00',0.80696,0.80701,0.80681,0.80682,94.17,0.80703,0.8071,0.8069,0.80691,92.39,False
'2018-01-25T03:13:00',0.80681,0.80685,0.80673,0.80674,101.74,0.8069,0.80694,0.80681,0.80683,106.07,True
'2018-01-25T03:14:00',0.80674,0.80702,0.80667,0.80699,132.09,0.80682,0.80711,0.80677,0.8071,169.34,True
'2018-01-25T03:15:00',0.807,0.80716,0.80693,0.80711,189.3,0.80711,0.80725,0.80702,0.80721,154.31,False
'2018-01-25T03:16:00',0.8071,0.80715,0.80702,0.80711,120.11,0.80721,0.80725,0.80711,0.80719,58.28,False
'2018-01-25T03:17:00',0.80709,0.80709,0.80684,0.80685,1655.16,0.80716,0.80716,0.80694,0.80694,182.41,False
'2018-01-25T03:18:00',0.80684,0.80701,0.80684,0.80692,761.19,0.80694,0.80711,0.80694,0.80701,202.51,False
'2018-01-25T03:19:00',0.80693,0.80699,0.80689,0.80694,94.91,0.80702,0.80707,0.80698,0.80703,106.52,False
'2018-01-25T03:20:00',0.80694,0.80698,0.80684,0.80686,83.3,0.80703,0.80706,0.80692,0.80696,134.82,False
'2018-01-25T03:21:00',0.80684,0.80688,0.80676,0.80682,95.92,0.80693,0.80699,0.80686,0.80691,122.7,True
'2018-01-25T03:22:00',0.80683,0.807,0.80672,0.80686,151.46,0.80693,0.80711,0.80683,0.80695,162.79,True
'2018-01-25T03:23:00',0.80685,0.80702,0.80684,0.80697,79.35,0.80694,0.80709,0.80694,0.80706,94.72,True
'2018-01-25T03:24:00',0.80697,0.80704,0.80696,0.80696,75.64,0.80706,0.80712,0.80704,0.80704,85.87,False
'2018-01-25T03:25:00',0.80696,0.80699,0.80694,0.80696,35.61,0.80705,0.80707,0.80701,0.80705,37.42,False
'2018-01-25T03:26:00',0.80696,0.80698,0.80687,0.80693,73.29,0.80704,0.80707,0.80696,0.80701,68.37,True
'2018-01-25T03:27:00',0.80692,0.80704,0.80691,0.80695,122.45,0.80701,0.80712,0.807,0.80704,133.64,True
'2018-01-25T03:28:00',0.80695,0.80707,0.80695,0.80704,122.42,0.80706,0.80715,0.80703,0.80715,84.13,False
'2018-01-25T03:29:00',0.80704,0.80705,0.80694,0.80694,169.31,0.80715,0.80715,0.80704,0.80705,143.33,True
'2018-01-25T03:30:00',0.80696,0.80711,0.80692,0.80711,107.59,0.80705,0.8072,0.80702,0.8072,100.57,True
'2018-01-25T03:31:00',0.80711,0.80718,0.80708,0.80717,75.64,0.8072,0.80725,0.80715,0.80724,63.48,True
'2018-01-25T03:32:00',0.80717,0.80726,0.80716,0.80716,35.03,0.80725,0.80734,0.80724,0.80724,44.62,False
'2018-01-25T03:33:00',0.80718,0.80724,0.80709,0.80723,38.2,0.80726,0.80733,0.80715,0.8073,56.1,True
'2018-01-25T03:34:00',0.80725,0.80727,0.80718,0.80719,73.48,0.80733,0.80735,0.80724,0.80726,106.51,True
'2018-01-25T03:35:00',0.80718,0.80738,0.8071,0.80734,144.23,0.80725,0.80746,0.80718,0.80744,118.11,True
'2018-01-25T03:36:00',0.80734,0.80743,0.8073,0.80743,63.24,0.80744,0.80752,0.80739,0.80752,67.88,True
'2018-01-25T03:37:00',0.80743,0.80757,0.80736,0.80757,55.44,0.80751,0.80766,0.80745,0.80765,95.13,True
'2018-01-25T03:38:00',0.80756,0.80787,0.80754,0.80786,131.09,0.80764,0.80796,0.80763,0.80795,143.18,True
'2018-01-25T03:39:00',0.80786,0.80793,0.80776,0.80793,118.7,0.80795,0.80802,0.80786,0.80801,143.32,False
'2018-01-25T03:40:00',0.8079,0.80792,0.80783,0.80785,174.7,0.808,0.80802,0.80792,0.80795,152.33,False
'2018-01-25T03:41:00',0.80788,0.80788,0.80775,0.80776,64.08,0.80795,0.80797,0.80784,0.80787,65.73,False
'2018-01-25T03:42:00',0.80778,0.80779,0.80774,0.80776,39.88,0.80785,0.80787,0.80784,0.80786,37.37,True
'2018-01-25T03:43:00',0.80778,0.80786,0.80773,0.80773,56.6,0.80786,0.80794,0.80783,0.80783,69.95,False
'2018-01-25T03:44:00',0.80773,0.80774,0.80773,0.80773,9.18,0.80783,0.80783,0.80781,0.80782,5.74,True
'2018-01-25T03:45:00',0.80776,0.80814,0.80776,0.80802,127.18,0.80782,0.80823,0.80782,0.80812,146.4,True
'2018-01-25T03:46:00',0.80802,0.80839,0.80794,0.80838,143.01,0.80812,0.8085,0.80804,0.80847,158.76,True
'2018-01-25T03:47:00',0.80839,0.80842,0.80833,0.80836,84.22,0.80849,0.8085,0.80842,0.80845,120.3,False
'2018-01-25T03:48:00',0.80834,0.80835,0.80816,0.80828,129.6,0.80845,0.80845,0.80824,0.80836,182.59,True
'2018-01-25T03:49:00',0.80827,0.80852,0.80824,0.80852,172.4,0.80836,0.80861,0.80835,0.80861,164.57,True
'2018-01-25T03:50:00',0.80852,0.80855,0.80835,0.80846,155.87,0.8086,0.80862,0.80844,0.80856,211.31,False
'2018-01-25T03:51:00',0.80846,0.80848,0.80833,0.80845,105.59,0.80855,0.80855,0.80844,0.80852,159.51,False
'2018-01-25T03:52:00',0.80847,0.80847,0.80837,0.80844,76.15,0.80852,0.80853,0.80845,0.80852,150.14,False
'2018-01-25T03:53:00',0.80844,0.80844,0.80821,0.80827,116.25,0.80851,0.80851,0.80831,0.80835,164.05,False
'2018-01-25T03:54:00',0.80827,0.80835,0.80811,0.80811,156.65,0.80835,0.80844,0.80821,0.80821,126.61,False
'2018-01-25T03:55:00',0.8081,0.80815,0.80804,0.8081,99.2,0.80819,0.80824,0.80813,0.80821,83.53,True
'2018-01-25T03:56:00',0.80811,0.80819,0.80811,0.80815,55.8,0.80821,0.80828,0.8082,0.80825,57.63,False
'2018-01-25T03:57:00',0.80815,0.80818,0.80807,0.80817,109.83,0.80824,0.80825,0.80814,0.80825,127.43,True
'2018-01-25T03:58:00',0.80815,0.80834,0.80808,0.80832,134.37,0.80822,0.80844,0.80817,0.80842,157.0,False
'2018-01-25T03:59:00',0.80831,0.80831,0.80806,0.80806,142.39,0.80841,0.80841,0.80815,0.80815,133.11,True
'2018-01-25T04:00:00',0.80806,0.8084,0.80805,0.80836,101.61,0.80813,0.80849,0.80813,0.80845,127.73,True
'2018-01-25T04:01:00',0.80838,0.80859,0.80835,0.80849,109.02,0.80847,0.80867,0.80845,0.80858,142.4,False
'2018-01-25T04:02:00',0.80851,0.80851,0.80842,0.80842,123.24,0.80858,0.80859,0.80851,0.80851,119.43,False
'2018-01-25T04:03:00',0.80841,0.80847,0.80839,0.80846,67.53,0.80851,0.80856,0.80849,0.80856,63.06,False
'2018-01-25T04:04:00',0.80846,0.80846,0.80815,0.80815,114.93,0.80856,0.80856,0.80824,0.80824,131.84,False
'2018-01-25T04:05:00',0.80815,0.80821,0.80812,0.80815,76.44,0.80824,0.80829,0.80821,0.80824,101.18,True
'2018-01-25T04:06:00',0.80815,0.80822,0.80809,0.80822,78.19,0.80824,0.80833,0.80818,0.80832,102.55,True
'2018-01-25T04:07:00',0.80822,0.80853,0.80815,0.80845,136.2,0.80831,0.80862,0.80825,0.80856,207.56,False
'2018-01-25T04:08:00',0.80845,0.80848,0.80838,0.80842,56.93,0.80855,0.80857,0.80848,0.80852,75.59,False
'2018-01-25T04:09:00',0.80842,0.80842,0.80833,0.80834,46.03,0.80852,0.80852,0.80843,0.80844,53.71,True
'2018-01-25T04:10:00',0.80833,0.80846,0.80829,0.80845,120.22,0.80844,0.80854,0.80839,0.80853,129.61,True
'2018-01-25T04:11:00',0.80844,0.80855,0.80844,0.80846,55.88,0.80854,0.80865,0.80853,0.80855,73.97,True
'2018-01-25T04:12:00',0.80848,0.80877,0.80848,0.80857,95.85,0.80857,0.80886,0.80857,0.80863,120.01,True
'2018-01-25T04:13:00',0.80857,0.80878,0.80856,0.80873,78.98,0.80863,0.80886,0.80861,0.80882,107.98,False
'2018-01-25T04:14:00',0.80873,0.80878,0.80861,0.80877,88.58,0.80882,0.80885,0.8087,0.80885,112.49,False
'2018-01-25T04:15:00',0.80876,0.80876,0.80867,0.80867,66.57,0.80884,0.80885,0.80872,0.80877,101.75,True
'2018-01-25T04:16:00',0.80868,0.80878,0.80868,0.80877,71.4,0.80875,0.80887,0.80875,0.80887,111.23,False
'2018-01-25T04:17:00',0.80877,0.80878,0.80875,0.80876,33.31,0.80887,0.80887,0.80883,0.80885,56.68,False
'2018-01-25T04:18:00',0.80877,0.80877,0.80874,0.80876,48.02,0.80885,0.80885,0.80882,0.80884,34.84,False
'2018-01-25T04:19:00',0.80877,0.80877,0.80863,0.80863,51.43,0.80884,0.80884,0.80872,0.80872,36.09,True
'2018-01-25T04:20:00',0.80863,0.80877,0.80863,0.80876,52.3,0.80872,0.80886,0.80872,0.80885,65.86,True
'2018-01-25T04:21:00',0.80878,0.80891,0.80876,0.80887,60.68,0.80884,0.80901,0.80884,0.80895,81.98,False
'2018-01-25T04:22:00',0.80885,0.80888,0.80884,0.80886,47.0,0.80895,0.80897,0.80893,0.80895,79.04,True
'2018-01-25T04:23:00',0.80886,0.80916,0.80885,0.80905,96.46,0.80895,0.80925,0.80894,0.80913,98.45,True
'2018-01-25T04:24:00',0.80907,0.80918,0.80901,0.80916,132.24,0.80913,0.80927,0.80911,0.80924,124.07,True
'2018-01-25T04:25:00',0.80914,0.80926,0.80905,0.80923,102.59,0.80924,0.80935,0.80914,0.80934,114.56,True
'2018-01-25T04:26:00',0.80922,0.80937,0.80919,0.80924,139.44,0.80933,0.80947,0.80928,0.80932,145.28,True
'2018-01-25T04:27:00',0.80922,0.80968,0.80922,0.80955,203.64,0.80932,0.80977,0.80932,0.80965,198.77,False
'2018-01-25T04:28:00',0.80956,0.80956,0.80925,0.80925,92.76,0.80965,0.80965,0.80935,0.80935,98.55,False
'2018-01-25T04:29:00',0.80925,0.80942,0.80921,0.80942,118.09,0.80935,0.80951,0.80931,0.8095,157.42,True
'2018-01-25T04:30:00',0.80942,0.80976,0.80942,0.80972,101.82,0.80951,0.80985,0.80951,0.8098,148.59,True
'2018-01-25T04:31:00',0.80973,0.80993,0.80962,0.80989,162.25,0.80982,0.81,0.80972,0.80997,223.97,False
'2018-01-25T04:32:00',0.80991,0.80991,0.80973,0.80975,134.31,0.80998,0.80998,0.80982,0.80985,179.56,False
'2018-01-25T04:33:00',0.80975,0.80988,0.80972,0.80983,201.22,0.80985,0.80997,0.80982,0.80992,166.21,True
'2018-01-25T04:34:00',0.80983,0.80991,0.80978,0.80984,180.34,0.80992,0.80999,0.80988,0.80995,154.71,True
'2018-01-25T04:35:00',0.80983,0.80992,0.80973,0.80976,169.1,0.80994,0.81001,0.80984,0.80987,113.17,False
'2018-01-25T04:36:00',0.80976,0.80976,0.80963,0.80963,95.25,0.80985,0.80986,0.80972,0.80972,114.5,False
'2018-01-25T04:37:00',0.80965,0.80969,0.80964,0.80965,45.95,0.80972,0.80978,0.80972,0.80974,82.2,False
'2018-01-25T04:38:00',0.80963,0.80967,0.80949,0.80966,95.76,0.80974,0.80976,0.80957,0.80975,122.02,False
'2018-01-25T04:39:00',0.80966,0.80967,0.8096,0.80967,68.12,0.80976,0.80976,0.80967,0.80976,135.51,True
'2018-01-25T04:40:00',0.80966,0.80975,0.80963,0.80974,108.38,0.80974,0.80986,0.80974,0.80984,96.22,True
'2018-01-25T04:41:00',0.80974,0.80985,0.80969,0.80984,75.67,0.80983,0.80994,0.80977,0.80994,79.17,True
'2018-01-25T04:42:00',0.80984,0.80989,0.80982,0.80982,42.55,0.80995,0.80999,0.80992,0.80992,68.85,False
'2018-01-25T04:43:00',0.80982,0.80982,0.80973,0.80976,86.48,0.80992,0.80992,0.80982,0.80985,62.05,False
'2018-01-25T04:44:00',0.80976,0.80976,0.80974,0.80976,45.8,0.80985,0.80986,0.80983,0.80984,53.92,False
'2018-01-25T04:45:00',0.80976,0.80976,0.80963,0.80967,51.49,0.80985,0.80985,0.80973,0.80976,59.3,True
'2018-01-25T04:46:00',0.80967,0.80983,0.80966,0.80979,28.5,0.80975,0.8099,0.80975,0.80988,70.47,True
'2018-01-25T04:47:00',0.80979,0.81023,0.80976,0.81018,170.86,0.80988,0.81032,0.80986,0.81027,196.16,True
'2018-01-25T04:48:00',0.81019,0.8106,0.81018,0.81044,137.6,0.81029,0.8107,0.81027,0.81051,236.13,False
'2018-01-25T04:49:00',0.81044,0.81044,0.81007,0.81008,137.26,0.81052,0.81052,0.81014,0.81016,133.24,False
'2018-01-25T04:50:00',0.81008,0.8101,0.80979,0.8099,150.01,0.81016,0.8102,0.80988,0.80998,171.09,False
'2018-01-25T04:51:00',0.80988,0.80992,0.80973,0.80973,83.1,0.80997,0.80999,0.80982,0.80982,104.92,False
'2018-01-25T04:52:00',0.80974,0.80978,0.80964,0.80965,138.39,0.80983,0.80987,0.80971,0.80971,98.27,False
'2018-01-25T04:53:00',0.80965,0.8097,0.80958,0.80965,87.71,0.80973,0.80978,0.80968,0.80976,92.08,False
'2018-01-25T04:54:00',0.80965,0.80965,0.80956,0.80957,72.42,0.80975,0.80975,0.80963,0.80964,67.14,True
'2018-01-25T04:55:00',0.80956,0.80967,0.80954,0.80967,77.27,0.80964,0.80974,0.80961,0.80974,101.26,True
'2018-01-25T04:56:00',0.80967,0.80967,0.80956,0.80962,77.35,0.80976,0.80976,0.80964,0.80971,86.46,False
'2018-01-25T04:57:00',0.80962,0.80967,0.80951,0.80951,167.61,0.8097,0.80974,0.80959,0.80961,119.01,False
'2018-01-25T04:58:00',0.80952,0.80966,0.80947,0.80959,190.92,0.80961,0.80974,0.80956,0.80969,137.19,False
'2018-01-25T04:59:00',0.80959,0.80962,0.80946,0.8095,131.39,0.80969,0.80971,0.80955,0.80958,70.4,False
'2018-01-25T05:00:00',0.80951,0.80951,0.80935,0.80945,61.64,0.80958,0.80959,0.80946,0.80954,69.05,False
'2018-01-25T05:01:00',0.80945,0.80947,0.8094,0.80944,52.56,0.80951,0.80956,0.8095,0.80953,69.35,True
'2018-01-25T05:02:00',0.80944,0.80954,0.80944,0.80951,53.28,0.80954,0.80963,0.80953,0.8096,55.03,False
'2018-01-25T05:03:00',0.80951,0.80951,0.80937,0.80942,61.7,0.8096,0.8096,0.80947,0.80951,61.91,False
'2018-01-25T05:04:00',0.80942,0.80942,0.80924,0.80932,100.4,0.80951,0.80951,0.80933,0.80941,126.5,False
'2018-01-25T05:05:00',0.80934,0.80934,0.80924,0.80933,85.67,0.80941,0.80943,0.80934,0.80942,120.92,True
'2018-01-25T05:06:00',0.80933,0.80941,0.80927,0.80933,68.82,0.80943,0.80951,0.80935,0.80941,123.86,False
'2018-01-25T05:07:00',0.80934,0.80937,0.80926,0.80934,77.83,0.80941,0.80946,0.80935,0.80943,99.31,True
'2018-01-25T05:08:00',0.8093,0.80946,0.8093,0.80944,70.11,0.80938,0.80954,0.80938,0.80953,82.56,False
'2018-01-25T05:09:00',0.80944,0.80944,0.80935,0.80944,65.04,0.80953,0.80953,0.80945,0.80952,69.81,True
'2018-01-25T05:10:00',0.80946,0.80962,0.80946,0.8096,66.32,0.80953,0.80969,0.80953,0.80968,66.21,True
'2018-01-25T05:11:00',0.80959,0.80983,0.80957,0.80982,89.74,0.80968,0.80992,0.80965,0.8099,149.13,False
'2018-01-25T05:12:00',0.80982,0.80982,0.80953,0.80955,73.86,0.8099,0.80991,0.80962,0.80965,110.82,False
'2018-01-25T05:13:00',0.80955,0.80955,0.80944,0.80952,85.42,0.80965,0.80966,0.80954,0.80961,70.3,False
'2018-01-25T05:14:00',0.80951,0.80951,0.80945,0.80947,46.18,0.80961,0.80961,0.80953,0.80954,34.87,False
'2018-01-25T05:15:00',0.80945,0.80945,0.80935,0.80943,37.81,0.80954,0.80954,0.80944,0.80948,27.79,True
'2018-01-25T05:16:00',0.80942,0.80951,0.80902,0.80902,146.91,0.80948,0.8096,0.80912,0.80913,99.52,False
'2018-01-25T05:17:00',0.80904,0.80925,0.80904,0.80925,65.85,0.80913,0.80933,0.80913,0.80933,99.72,True
'2018-01-25T05:18:00',0.80924,0.80939,0.80924,0.80938,109.03,0.80933,0.80949,0.80933,0.80948,81.1,True
'2018-01-25T05:19:00',0.80938,0.80947,0.80933,0.80947,60.99,0.80948,0.80955,0.8094,0.80955,74.96,True
'2018-01-25T05:20:00',0.80948,0.80958,0.80941,0.80958,74.04,0.80956,0.80967,0.80949,0.80967,131.15,False
'2018-01-25T05:21:00',0.80958,0.80958,0.80933,0.80945,85.83,0.80967,0.80967,0.80941,0.80956,152.74,False
'2018-01-25T05:22:00',0.80945,0.80945,0.80923,0.80925,98.95,0.80955,0.80956,0.80933,0.80934,97.21,False
'2018-01-25T05:23:00',0.80927,0.80937,0.80926,0.80936,64.82,0.80938,0.80947,0.80937,0.80947,68.96,True
'2018-01-25T05:24:00',0.80938,0.80942,0.8093,0.80936,55.83,0.80948,0.8095,0.80939,0.80945,81.7,False
'2018-01-25T05:25:00',0.80936,0.80936,0.80926,0.80926,68.57,0.80946,0.80946,0.80934,0.80935,71.48,True
'2018-01-25T05:26:00',0.80927,0.80938,0.80927,0.80928,28.43,0.80936,0.80947,0.80936,0.80938,51.4,False
'2018-01-25T05:27:00',0.80932,0.80936,0.80925,0.80928,46.92,0.80938,0.80945,0.80934,0.80936,78.98,False
'2018-01-25T05:28:00',0.80928,0.80929,0.80926,0.80927,10.31,0.80935,0.80936,0.80935,0.80935,14.63,True
'2018-01-25T05:29:00',0.80927,0.80938,0.80926,0.80938,13.57,0.80936,0.80946,0.80933,0.80946,25.06,True
'2018-01-25T05:30:00',0.80937,0.80942,0.80936,0.80938,27.25,0.80946,0.8095,0.80946,0.80947,61.79,False
'2018-01-25T05:31:00',0.80938,0.80938,0.80925,0.80928,61.21,0.80947,0.80947,0.80934,0.80937,76.99,False
'2018-01-25T05:32:00',0.80927,0.80927,0.80924,0.80926,28.48,0.80933,0.80936,0.80933,0.80935,28.14,False
'2018-01-25T05:33:00',0.80925,0.80927,0.80915,0.80916,40.28,0.80935,0.80936,0.80925,0.80925,55.12,False
'2018-01-25T05:34:00',0.80917,0.8092,0.80915,0.80917,29.61,0.80927,0.80929,0.80924,0.80926,42.15,True
'2018-01-25T05:35:00',0.80916,0.80923,0.80916,0.80916,32.27,0.80927,0.80932,0.80926,0.80926,53.37,False
'2018-01-25T05:36:00',0.80918,0.80923,0.80915,0.80922,83.07,0.80927,0.80931,0.80924,0.80929,70.7,False
'2018-01-25T05:37:00',0.80921,0.80921,0.80914,0.80916,46.14,0.80928,0.80928,0.80923,0.80924,45.71,True
'2018-01-25T05:38:00',0.80915,0.80922,0.80915,0.80915,49.55,0.80924,0.8093,0.80924,0.80925,27.63,True
'2018-01-25T05:39:00',0.80918,0.80935,0.80915,0.80926,110.31,0.80926,0.80944,0.80924,0.80935,62.52,False
'2018-01-25T05:40:00',0.80926,0.80926,0.80915,0.80915,62.76,0.80935,0.80935,0.80924,0.80925,50.46,True
'2018-01-25T05:41:00',0.80915,0.80933,0.80915,0.80926,72.61,0.80925,0.80943,0.80925,0.80933,58.49,False
'2018-01-25T05:42:00',0.80928,0.8093,0.80925,0.80925,41.42,0.80934,0.80937,0.80933,0.80935,22.16,False
'2018-01-25T05:43:00',0.80926,0.80927,0.80913,0.80913,38.38,0.80935,0.80936,0.80922,0.80922,43.02,False
'2018-01-25T05:44:00',0.80912,0.80919,0.80912,0.80917,45.36,0.80922,0.80926,0.80922,0.80925,47.65,False
'2018-01-25T05:45:00',0.80916,0.80916,0.80906,0.80909,51.43,0.80925,0.80925,0.80915,0.80917,46.32,False
'2018-01-25T05:46:00',0.80909,0.80915,0.80909,0.80914,80.45,0.80917,0.80924,0.80917,0.80922,64.82,True
'2018-01-25T05:47:00',0.80912,0.80937,0.80912,0.80915,87.5,0.80922,0.80945,0.80922,0.80924,77.5,False
'2018-01-25T05:48:00',0.80915,0.80925,0.80912,0.80919,61.72,0.80924,0.80934,0.80921,0.80927,83.36,True
'2018-01-25T05:49:00',0.80919,0.80931,0.80919,0.80925,74.16,0.80926,0.80938,0.80926,0.80932,95.04,False
'2018-01-25T05:50:00',0.80925,0.80925,0.80915,0.80921,114.2,0.8093,0.80933,0.80925,0.80928,87.7,False
'2018-01-25T05:51:00',0.80919,0.80921,0.8091,0.8091,185.74,0.80928,0.80928,0.80916,0.80916,69.49,False
'2018-01-25T05:52:00',0.8091,0.8091,0.8089,0.80902,151.5,0.80916,0.80916,0.809,0.8091,74.16,False
'2018-01-25T05:53:00',0.80902,0.80903,0.80882,0.80903,85.12,0.80911,0.80911,0.80891,0.8091,80.57,True
'2018-01-25T05:54:00',0.80902,0.80914,0.80898,0.80912,70.56,0.80909,0.80923,0.80905,0.80921,61.04,False
'2018-01-25T05:55:00',0.80912,0.80912,0.80901,0.80901,50.36,0.80921,0.80921,0.8091,0.80911,30.88,False
'2018-01-25T05:56:00',0.809,0.80905,0.80892,0.80892,46.79,0.80909,0.80915,0.80901,0.80901,51.73,False
'2018-01-25T05:57:00',0.80892,0.80901,0.80892,0.80901,39.04,0.80902,0.80911,0.80902,0.80911,42.46,True
'2018-01-25T05:58:00',0.80901,0.80929,0.80893,0.80926,87.95,0.80911,0.80938,0.80902,0.80936,93.75,True
'2018-01-25T05:59:00',0.80926,0.80944,0.80926,0.80944,79.49,0.80935,0.80954,0.80935,0.80951,109.22,False
'2018-01-25T06:00:00',0.80943,0.80943,0.80933,0.80937,35.06,0.80951,0.80951,0.8094,0.80945,55.29,False
'2018-01-25T06:01:00',0.80936,0.80936,0.80926,0.80933,55.89,0.80945,0.80945,0.80935,0.80944,63.62,True
'2018-01-25T06:02:00',0.80935,0.80938,0.80935,0.80937,96.53,0.80945,0.80948,0.80944,0.80947,111.44,False
'2018-01-25T06:03:00',0.80937,0.80937,0.80924,0.80926,67.6,0.80947,0.80947,0.80934,0.80935,98.96,True
'2018-01-25T06:04:00',0.80926,0.80943,0.80926,0.80938,115.3,0.80936,0.80952,0.80934,0.80948,96.98,False
'2018-01-25T06:05:00',0.80939,0.80942,0.80928,0.8093,123.97,0.80948,0.80952,0.80937,0.80939,79.83,False
'2018-01-25T06:06:00',0.80931,0.80932,0.80913,0.80919,94.63,0.8094,0.8094,0.80923,0.80927,116.95,False
'2018-01-25T06:07:00',0.8092,0.80922,0.80895,0.80914,162.09,0.80927,0.80932,0.80904,0.80923,137.7,False
'2018-01-25T06:08:00',0.80918,0.80921,0.80901,0.80906,121.67,0.80924,0.80931,0.80911,0.80915,140.85,False
'2018-01-25T06:09:00',0.80905,0.80905,0.80893,0.80898,61.82,0.80915,0.80915,0.80902,0.80907,80.05,False
'2018-01-25T06:10:00',0.80897,0.809,0.80889,0.80897,99.59,0.80905,0.8091,0.80898,0.80906,128.55,True
'2018-01-25T06:11:00',0.80897,0.80917,0.80897,0.80913,75.61,0.80907,0.80926,0.80907,0.80923,95.67,False
'2018-01-25T06:12:00',0.80913,0.80913,0.80904,0.80906,68.88,0.80922,0.80924,0.80914,0.80914,50.77,False
'2018-01-25T06:13:00',0.80905,0.80905,0.80895,0.80897,106.83,0.80914,0.80914,0.80904,0.80907,62.84,False
'2018-01-25T06:14:00',0.80898,0.80899,0.80884,0.8089,143.8,0.80907,0.80907,0.80891,0.80897,179.27,False
'2018-01-25T06:15:00',0.8089,0.80895,0.80883,0.80895,54.24,0.80898,0.80901,0.80891,0.80901,81.96,True
'2018-01-25T06:16:00',0.80895,0.80907,0.80895,0.80906,20.27,0.809,0.80915,0.809,0.80914,28.46,True
'2018-01-25T06:17:00',0.80908,0.80921,0.80908,0.80917,38.02,0.80914,0.80928,0.80914,0.80924,56.34,False
'2018-01-25T06:18:00',0.80916,0.80918,0.80903,0.80903,68.86,0.80921,0.80924,0.80913,0.80914,99.66,True
'2018-01-25T06:19:00',0.80904,0.80925,0.80903,0.80925,53.92,0.80914,0.80935,0.80912,0.80934,85.85,True
'2018-01-25T06:20:00',0.80924,0.80932,0.80914,0.80924,60.2,0.80934,0.80941,0.80925,0.80932,61.29,False
'2018-01-25T06:21:00',0.80924,0.80929,0.80922,0.80922,77.86,0.80932,0.80937,0.8093,0.8093,27.95,False
'2018-01-25T06:22:00',0.80922,0.80924,0.80913,0.80914,55.93,0.8093,0.80932,0.80922,0.80922,26.14,False
'2018-01-25T06:23:00',0.80912,0.80912,0.80902,0.80912,54.35,0.80922,0.80922,0.80912,0.80918,27.92,True
'2018-01-25T06:24:00',0.80911,0.80917,0.80907,0.80909,35.06,0.80918,0.80925,0.80915,0.80916,21.99,True
'2018-01-25T06:25:00',0.8091,0.8092,0.80905,0.80917,86.78,0.80916,0.80929,0.80912,0.80928,29.07,True
'2018-01-25T06:26:00',0.80917,0.80926,0.80917,0.80925,74.76,0.80926,0.80935,0.80926,0.80934,54.23,True
'2018-01-25T06:27:00',0.80925,0.80929,0.80921,0.80925,32.41,0.80933,0.80938,0.8093,0.80935,31.63,False
'2018-01-25T06:28:00',0.80925,0.80925,0.80917,0.8092,69.72,0.80935,0.80935,0.80927,0.80929,64.37,True
'2018-01-25T06:29:00',0.8092,0.8094,0.80914,0.80936,84.71,0.80929,0.80949,0.80923,0.80945,108.08,True
'2018-01-25T06:30:00',0.80937,0.80941,0.80924,0.80926,37.72,0.80946,0.8095,0.80934,0.80935,64.86,False
'2018-01-25T06:31:00',0.80927,0.80935,0.80925,0.80927,53.91,0.80935,0.80945,0.80934,0.80935,74.17,False
'2018-01-25T06:32:00',0.80927,0.80932,0.80922,0.80925,53.73,0.80934,0.80941,0.8093,0.80934,116.14,False
'2018-01-25T06:33:00',0.80925,0.80931,0.80924,0.80924,31.47,0.80935,0.80941,0.80933,0.80935,43.02,False
'2018-01-25T06:34:00',0.80925,0.80931,0.80913,0.80913,39.13,0.80935,0.80941,0.80921,0.80921,72.06,False
'2018-01-25T06:35:00',0.80913,0.80914,0.80911,0.80913,28.75,0.80922,0.80923,0.8092,0.80921,25.57,False
'2018-01-25T06:36:00',0.80912,0.80912,0.80901,0.80901,98.1,0.80921,0.80921,0.8091,0.80911,81.25,False
'2018-01-25T06:37:00',0.80902,0.80908,0.80902,0.80908,11.0,0.80911,0.80915,0.80911,0.80915,19.27,False
'2018-01-25T06:38:00',0.80908,0.80908,0.80899,0.80899,30.5,0.80915,0.80915,0.80907,0.80907,55.66,True
'2018-01-25T06:39:00',0.80899,0.80913,0.80899,0.80905,32.0,0.80908,0.80918,0.80908,0.80914,49.79,True
'2018-01-25T06:40:00',0.80905,0.80913,0.80904,0.80913,19.62,0.80913,0.80922,0.80912,0.80921,37.38,True
'2018-01-25T06:41:00',0.80912,0.80927,0.80912,0.80927,44.83,0.80921,0.80933,0.80921,0.80933,50.99,True
'2018-01-25T06:42:00',0.80928,0.80928,0.80925,0.80925,16.37,0.80933,0.80938,0.80933,0.80934,25.45,True
'2018-01-25T06:43:00',0.80925,0.8094,0.80925,0.80926,65.66,0.80934,0.80948,0.80934,0.80935,116.65,False
'2018-01-25T06:44:00',0.80926,0.80937,0.80924,0.80935,35.45,0.80934,0.80945,0.80934,0.80944,71.65,True
'2018-01-25T06:45:00',0.80934,0.80948,0.80934,0.80947,56.27,0.80945,0.80955,0.80944,0.80955,91.74,True
'2018-01-25T06:46:00',0.80947,0.80949,0.80935,0.8094,52.85,0.80955,0.80957,0.80945,0.8095,66.36,True
'2018-01-25T06:47:00',0.8094,0.8095,0.80939,0.80944,73.47,0.80949,0.80957,0.80949,0.80953,96.8,True
'2018-01-25T06:48:00',0.80944,0.80953,0.80944,0.80952,54.56,0.80953,0.80958,0.80953,0.80958,61.95,False
'2018-01-25T06:49:00',0.80952,0.80952,0.80947,0.80948,48.69,0.80958,0.80958,0.80953,0.80957,40.2,True
'2018-01-25T06:50:00',0.80951,0.80957,0.80951,0.80956,56.79,0.80957,0.80967,0.80957,0.80965,76.96,True
'2018-01-25T06:51:00',0.80956,0.80964,0.80952,0.80958,49.0,0.80965,0.80974,0.80962,0.80967,99.05,True
'2018-01-25T06:52:00',0.80959,0.80966,0.80957,0.80961,71.21,0.80968,0.80976,0.80966,0.8097,95.3,True
'2018-01-25T06:53:00',0.80963,0.80995,0.80962,0.80993,100.63,0.8097,0.81003,0.8097,0.81001,159.55,True
'2018-01-25T06:54:00',0.80993,0.81015,0.80993,0.81008,102.26,0.81003,0.81023,0.81003,0.81015,161.14,False
'2018-01-25T06:55:00',0.8101,0.81011,0.80996,0.80996,133.11,0.81015,0.8102,0.81005,0.81005,187.71,False
'2018-01-25T06:56:00',0.80995,0.81009,0.80995,0.81,92.64,0.81004,0.81017,0.81004,0.8101,100.01,True
'2018-01-25T06:57:00',0.81,0.81024,0.80996,0.81012,121.55,0.8101,0.81033,0.81004,0.81022,139.59,True
'2018-01-25T06:58:00',0.81012,0.81025,0.81008,0.81023,115.5,0.81022,0.81033,0.81018,0.81032,154.71,True
'2018-01-25T06:59:00',0.81023,0.81061,0.81016,0.81051,148.0,0.81029,0.81068,0.81022,0.81059,187.96,False
'2018-01-25T07:00:00',0.81051,0.81051,0.81036,0.81046,128.56,0.81059,0.81059,0.81046,0.81056,110.29,False
'2018-01-25T07:01:00',0.81045,0.81046,0.81033,0.81034,97.54,0.81055,0.81055,0.81044,0.81044,73.56,True
'2018-01-25T07:02:00',0.81035,0.81048,0.81034,0.81048,122.73,0.81045,0.81057,0.81044,0.81057,110.61,True
'2018-01-25T07:03:00',0.81046,0.81049,0.81042,0.81047,103.5,0.81055,0.81057,0.81052,0.81056,88.8,True
'2018-01-25T07:04:00',0.81047,0.81066,0.81046,0.81066,75.79,0.81056,0.81075,0.81056,0.81075,80.62,True
'2018-01-25T07:05:00',0.81066,0.81068,0.81057,0.81066,108.8,0.81074,0.81077,0.81066,0.81074,127.15,True
'2018-01-25T07:06:00',0.81066,0.81069,0.81053,0.81053,91.86,0.81073,0.81077,0.81063,0.81064,81.42,False
'2018-01-25T07:07:00',0.81054,0.81062,0.81053,0.8106,112.17,0.81064,0.81072,0.81063,0.81069,89.51,False
'2018-01-25T07:08:00',0.81059,0.81059,0.81044,0.81046,104.78,0.81069,0.81069,0.81053,0.81056,100.77,False
'2018-01-25T07:09:00',0.81045,0.81045,0.81034,0.81037,84.19,0.81056,0.81056,0.81042,0.81045,45.99,False
'2018-01-25T07:10:00',0.81038,0.81038,0.8102,0.81031,126.05,0.81045,0.81045,0.81028,0.8104,57.71,True
'2018-01-25T07:11:00',0.81031,0.81039,0.81025,0.81039,96.99,0.8104,0.81046,0.81035,0.81046,76.96,False
'2018-01-25T07:12:00',0.81036,0.81036,0.81018,0.81024,114.77,0.81047,0.81047,0.81029,0.81034,86.21,True
'2018-01-25T07:13:00',0.81025,0.81039,0.81025,0.81035,73.7,0.81035,0.81048,0.81035,0.81043,72.65,False
'2018-01-25T07:14:00',0.81035,0.81036,0.81023,0.81024,30.35,0.81044,0.81044,0.81032,0.81035,64.98,True
'2018-01-25T07:15:00',0.81024,0.81054,0.81023,0.81054,71.45,0.81033,0.81062,0.81032,0.81062,89.84,True
'2018-01-25T07:16:00',0.81056,0.81096,0.81054,0.81085,157.12,0.81066,0.81105,0.81061,0.81095,157.44,True
'2018-01-25T07:17:00',0.81084,0.81096,0.81063,0.81096,134.07,0.81092,0.81106,0.81072,0.81105,215.16,True
'2018-01-25T07:18:00',0.81095,0.81099,0.81085,0.81099,112.21,0.81104,0.81106,0.81094,0.81106,122.81,True
'2018-01-25T07:19:00',0.81099,0.81127,0.81099,0.81104,154.9,0.81109,0.81136,0.81109,0.81113,163.23,False
'2018-01-25T07:20:00',0.81104,0.81104,0.81076,0.81076,129.38,0.81113,0.81113,0.81084,0.81084,124.45,False
'2018-01-25T07:21:00',0.81076,0.81082,0.81062,0.81068,171.08,0.81083,0.81091,0.81072,0.81078,162.18,True
'2018-01-25T07:22:00',0.81068,0.81095,0.81064,0.81092,166.9,0.81077,0.81106,0.81073,0.81102,152.23,True
'2018-01-25T07:23:00',0.81093,0.81118,0.81089,0.81107,78.55,0.81103,0.81127,0.81099,0.81118,87.53,True
'2018-01-25T07:24:00',0.81106,0.81128,0.81105,0.81116,213.65,0.81117,0.81139,0.81116,0.81126,182.32,False
'2018-01-25T07:25:00',0.81116,0.81128,0.81115,0.81124,123.79,0.81127,0.81137,0.81124,0.81133,110.28,True
'2018-01-25T07:26:00',0.81125,0.8115,0.81125,0.81149,176.77,0.81134,0.81161,0.81134,0.81158,190.56,True
'2018-01-25T07:27:00',0.81149,0.81165,0.81149,0.81163,90.18,0.81157,0.81172,0.81157,0.81171,108.49,True
'2018-01-25T07:28:00',0.81163,0.8118,0.81159,0.81174,119.61,0.81173,0.81189,0.81167,0.81184,163.61,True
'2018-01-25T07:29:00',0.81176,0.81186,0.81176,0.81184,76.36,0.81185,0.81192,0.81185,0.81191,86.98,False
'2018-01-25T07:30:00',0.81182,0.81183,0.81172,0.81172,135.46,0.81191,0.81192,0.81181,0.81183,143.51,False
'2018-01-25T07:31:00',0.81172,0.81172,0.81162,0.81162,90.87,0.81182,0.81182,0.81169,0.81169,119.14,False
'2018-01-25T07:32:00',0.81161,0.81161,0.81134,0.81135,163.55,0.81168,0.81169,0.81143,0.81144,96.36,False
'2018-01-25T07:33:00',0.81135,0.81143,0.81133,0.81141,131.26,0.81145,0.81153,0.81139,0.81152,101.23,True
'2018-01-25T07:34:00',0.81141,0.81145,0.81134,0.81135,63.53,0.81152,0.81152,0.8114,0.8114,55.83,False
'2018-01-25T07:35:00',0.81137,0.81141,0.81124,0.81124,63.82,0.81141,0.81145,0.81133,0.81133,50.17,False
'2018-01-25T07:36:00',0.81126,0.81128,0.81112,0.81114,133.6,0.81134,0.81136,0.81121,0.81122,81.37,False
'2018-01-25T07:37:00',0.81111,0.81125,0.81111,0.81111,152.0,0.81122,0.81134,0.8112,0.8112,100.45,True
'2018-01-25T07:38:00',0.81112,0.81134,0.81112,0.8113,172.22,0.8112,0.81144,0.8112,0.81139,99.73,False
'2018-01-25T07:39:00',0.81132,0.81132,0.81092,0.81101,152.87,0.8114,0.81141,0.811,0.81111,141.87,False
'2018-01-25T07:40:00',0.81102,0.81105,0.81095,0.81103,74.31,0.81112,0.81115,0.81105,0.81113,82.96,True
'2018-01-25T07:41:00',0.81103,0.81113,0.81093,0.81105,106.39,0.81113,0.81122,0.81102,0.81114,98.97,False
'2018-01-25T07:42:00',0.81107,0.81107,0.81094,0.81094,93.31,0.81114,0.81115,0.81103,0.81106,137.97,True
'2018-01-25T07:43:00',0.81097,0.81142,0.81095,0.81126,198.34,0.81106,0.81151,0.81105,0.81137,249.36,True
'2018-01-25T07:44:00',0.81126,0.81146,0.81122,0.81125,221.65,0.81138,0.81157,0.81131,0.81137,200.82,False
'2018-01-25T07:45:00',0.81125,0.81134,0.81095,0.81132,242.12,0.81137,0.81144,0.81106,0.81144,234.37,True
'2018-01-25T07:46:00',0.81132,0.81153,0.81132,0.81134,156.01,0.81144,0.81161,0.81144,0.81144,183.32,False
'2018-01-25T07:47:00',0.81133,0.81133,0.81113,0.81122,147.36,0.81143,0.81143,0.81123,0.81129,88.61,False
'2018-01-25T07:48:00',0.81123,0.81123,0.81099,0.81103,104.71,0.8113,0.8113,0.81107,0.81112,68.07,False
'2018-01-25T07:49:00',0.81103,0.81105,0.81074,0.81075,166.66,0.81112,0.81113,0.81082,0.81085,121.67,False
'2018-01-25T07:50:00',0.8108,0.81083,0.81063,0.81076,128.35,0.81085,0.81091,0.81071,0.81083,167.4,False
'2018-01-25T07:51:00',0.81075,0.81078,0.81028,0.81034,199.74,0.81083,0.81086,0.81037,0.81044,185.76,False
'2018-01-25T07:52:00',0.8103,0.81042,0.81014,0.81018,216.61,0.8104,0.81051,0.81025,0.81028,208.61,False
'2018-01-25T07:53:00',0.8102,0.8102,0.80939,0.8094,248.84,0.8103,0.8103,0.80949,0.80952,235.51,False
'2018-01-25T07:54:00',0.8094,0.80981,0.8094,0.80962,267.91,0.80951,0.80991,0.80951,0.80972,265.0,True
'2018-01-25T07:55:00',0.80963,0.81002,0.8096,0.80997,175.67,0.80972,0.81012,0.8097,0.81007,221.0,True
'2018-01-25T07:56:00',0.80996,0.81006,0.80978,0.81005,91.21,0.81008,0.81016,0.80986,0.81016,131.24,True
'2018-01-25T07:57:00',0.81003,0.81016,0.80999,0.81006,89.3,0.81014,0.81026,0.8101,0.81017,158.82,False
'2018-01-25T07:58:00',0.81005,0.81016,0.81005,0.81012,29.37,0.81016,0.81026,0.81016,0.81022,40.46,True
'2018-01-25T07:59:00',0.81012,0.81055,0.81007,0.81038,156.0,0.81021,0.81065,0.81015,0.81048,162.1,False
'2018-01-25T08:00:00',0.81036,0.81037,0.81001,0.81002,109.37,0.81046,0.81047,0.81008,0.8101,89.5,False
'2018-01-25T08:01:00',0.81002,0.81002,0.80934,0.80952,194.58,0.81009,0.81009,0.80943,0.8096,152.91,False
'2018-01-25T08:02:00',0.8095,0.80971,0.80917,0.80958,304.79,0.8096,0.80979,0.80926,0.80967,263.76,False
'2018-01-25T08:03:00',0.80957,0.80969,0.8095,0.80962,172.6,0.80966,0.8098,0.80958,0.80971,124.77,False
'2018-01-25T08:04:00',0.80963,0.80967,0.80921,0.8093,215.79,0.80971,0.80975,0.8093,0.80941,149.56,False
'2018-01-25T08:05:00',0.8093,0.80954,0.8093,0.80932,138.55,0.80941,0.80964,0.80941,0.80943,126.16,False
'2018-01-25T08:06:00',0.80932,0.80942,0.80901,0.80903,234.29,0.80943,0.8095,0.80908,0.80914,176.88,False
'2018-01-25T08:07:00',0.80903,0.80909,0.8087,0.80881,249.56,0.80915,0.80919,0.80875,0.80889,162.25,False
'2018-01-25T08:08:00',0.80884,0.80894,0.80873,0.80884,211.61,0.8089,0.80899,0.80881,0.8089,88.45,True
'2018-01-25T08:09:00',0.80884,0.80936,0.80884,0.80926,349.99,0.8089,0.80942,0.8089,0.8093,186.26,False
'2018-01-25T08:10:00',0.80924,0.80932,0.80893,0.80923,298.91,0.80929,0.80938,0.80899,0.80929,128.42,True
'2018-01-25T08:11:00',0.80924,0.80933,0.8091,0.80917,239.47,0.80931,0.80937,0.80915,0.80921,135.61,False
'2018-01-25T08:12:00',0.80918,0.80927,0.80898,0.80927,237.03,0.80923,0.80932,0.80903,0.80931,114.27,False
'2018-01-25T08:13:00',0.80924,0.80925,0.80901,0.8091,193.95,0.8093,0.80931,0.80906,0.80915,63.99,False
'2018-01-25T08:14:00',0.8091,0.80919,0.80841,0.80858,272.86,0.80914,0.80927,0.80847,0.80862,162.1,False
'2018-01-25T08:15:00',0.80856,0.80862,0.80823,0.80823,212.25,0.80861,0.80867,0.80828,0.80828,106.81,False
'2018-01-25T08:16:00',0.80824,0.80848,0.80816,0.80822,184.73,0.80829,0.80853,0.8082,0.80826,106.61,False
'2018-01-25T08:17:00',0.80821,0.80824,0.80805,0.80817,163.8,0.80825,0.8083,0.80811,0.80823,100.86,True
'2018-01-25T08:18:00',0.8082,0.80851,0.80812,0.80846,171.33,0.80825,0.80857,0.80819,0.80852,109.54,True
'2018-01-25T08:19:00',0.80846,0.80878,0.80846,0.80861,155.64,0.80851,0.80883,0.80851,0.80867,106.64,False
'2018-01-25T08:20:00',0.8086,0.8087,0.80843,0.80855,151.03,0.80865,0.80876,0.80848,0.80859,93.95,False
'2018-01-25T08:21:00',0.80855,0.80856,0.80824,0.8083,147.63,0.8086,0.8086,0.80831,0.80836,81.93,False
'2018-01-25T08:22:00',0.80831,0.80854,0.80831,0.80844,127.65,0.80836,0.80864,0.80836,0.80854,65.56,False
'2018-01-25T08:23:00',0.80844,0.80844,0.80814,0.80814,169.8,0.80854,0.80854,0.80822,0.80822,82.61,False
'2018-01-25T08:24:00',0.80815,0.80821,0.80803,0.80813,135.21,0.80823,0.80827,0.80807,0.80818,85.26,True
'2018-01-25T08:25:00',0.80813,0.8084,0.80813,0.80835,220.43,0.80818,0.80851,0.80818,0.80845,137.94,True
'2018-01-25T08:26:00',0.80837,0.80876,0.80827,0.80873,187.59,0.80845,0.80886,0.80837,0.80885,171.43,False
'2018-01-25T08:27:00',0.80873,0.80873,0.80829,0.80853,198.09,0.80884,0.80884,0.80838,0.80863,161.94,True
'2018-01-25T08:28:00',0.80853,0.80878,0.80843,0.80877,163.32,0.80862,0.80888,0.80852,0.80887,262.74,True
'2018-01-25T08:29:00',0.80876,0.80901,0.80864,0.80898,211.84,0.80887,0.80909,0.80875,0.80907,301.44,False
'2018-01-25T08:30:00',0.80899,0.80899,0.80869,0.80875,133.65,0.80907,0.80907,0.80879,0.80881,184.08,False
'2018-01-25T08:31:00',0.80875,0.80896,0.80855,0.80858,224.4,0.80883,0.80904,0.80865,0.80868,231.91,False
'2018-01-25T08:32:00',0.80856,0.80865,0.80836,0.80853,203.22,0.80864,0.80874,0.80845,0.80862,231.55,False
'2018-01-25T08:33:00',0.80854,0.80857,0.80835,0.80836,138.78,0.80862,0.80865,0.80845,0.80845,199.68,False
'2018-01-25T08:34:00',0.80836,0.80844,0.80828,0.8084,188.87,0.80844,0.80854,0.80837,0.8085,179.58,True
'2018-01-25T08:35:00',0.80841,0.80848,0.80811,0.80819,214.93,0.8085,0.80858,0.8082,0.80825,139.45,False
'2018-01-25T08:36:00',0.80821,0.80843,0.80819,0.80825,185.66,0.80829,0.80853,0.80828,0.80835,181.73,False
'2018-01-25T08:37:00',0.80825,0.80834,0.80818,0.80827,212.15,0.80836,0.80844,0.80827,0.80836,162.95,False
'2018-01-25T08:38:00',0.80827,0.80832,0.80822,0.80828,113.35,0.80836,0.80841,0.80831,0.80835,142.23,True
'2018-01-25T08:39:00',0.80829,0.80838,0.80822,0.80835,172.27,0.80837,0.80847,0.80833,0.80845,167.42,True
'2018-01-25T08:40:00',0.80834,0.80842,0.80813,0.80814,154.4,0.80845,0.80852,0.80823,0.80825,239.6,False
'2018-01-25T08:41:00',0.80815,0.80829,0.80814,0.80825,127.04,0.80826,0.80838,0.80826,0.80834,149.25,False
'2018-01-25T08:42:00',0.80827,0.80827,0.80812,0.80813,163.47,0.80834,0.80834,0.8082,0.80822,97.0,True
'2018-01-25T08:43:00',0.80813,0.80831,0.80812,0.80823,112.02,0.80822,0.8084,0.80822,0.80833,79.89,True
'2018-01-25T08:44:00',0.80822,0.80836,0.80821,0.80836,65.95,0.80832,0.80842,0.80831,0.80842,88.33,True
'2018-01-25T08:45:00',0.80836,0.80849,0.80812,0.80812,105.03,0.80843,0.80857,0.80822,0.80822,178.75,False
'2018-01-25T08:46:00',0.80813,0.80818,0.80812,0.80813,71.95,0.80822,0.80827,0.80821,0.80822,79.32,False
'2018-01-25T08:47:00',0.80813,0.80815,0.80795,0.80807,115.22,0.80821,0.80825,0.80805,0.80817,125.6,False
'2018-01-25T08:48:00',0.80807,0.80813,0.80772,0.80784,157.57,0.80817,0.80822,0.80781,0.80792,194.47,True
'2018-01-25T08:49:00',0.80786,0.80902,0.80786,0.80886,302.48,0.80795,0.80909,0.80795,0.80897,336.36,True
'2018-01-25T08:50:00',0.80889,0.80941,0.80846,0.80935,432.13,0.80897,0.80952,0.80858,0.80945,456.19,True
'2018-01-25T08:51:00',0.80934,0.80949,0.809,0.80943,353.85,0.80945,0.80959,0.80911,0.80953,327.64,True
'2018-01-25T08:52:00',0.80942,0.80955,0.80924,0.80947,295.71,0.80952,0.80964,0.80933,0.80957,310.36,False
'2018-01-25T08:53:00',0.80947,0.80949,0.80912,0.8093,344.14,0.80956,0.80959,0.80921,0.80937,241.89,True
'2018-01-25T08:54:00',0.80929,0.80953,0.80916,0.80947,286.93,0.80937,0.8096,0.80925,0.80954,206.66,True
'2018-01-25T08:55:00',0.80947,0.80973,0.80933,0.80967,267.41,0.80956,0.80982,0.80943,0.80976,232.1,False
'2018-01-25T08:56:00',0.80966,0.80971,0.809,0.809,298.4,0.80975,0.8098,0.80907,0.80909,283.51,False
'2018-01-25T08:57:00',0.80897,0.80906,0.80872,0.80879,269.59,0.80905,0.80915,0.8088,0.80885,249.74,False
'2018-01-25T08:58:00',0.80878,0.809,0.80862,0.80866,167.31,0.80885,0.80907,0.80871,0.80875,230.38,False
'2018-01-25T08:59:00',0.80865,0.80882,0.8084,0.80863,236.54,0.80875,0.8089,0.80849,0.80872,261.78,False
'2018-01-25T09:00:00',0.80862,0.80862,0.80815,0.80815,243.3,0.80869,0.80869,0.80824,0.80824,240.01,False
'2018-01-25T09:01:00',0.80814,0.80827,0.80798,0.80822,211.5,0.80824,0.80836,0.80807,0.8083,299.08,True
'2018-01-25T09:02:00',0.80822,0.80854,0.80805,0.80834,224.32,0.80831,0.80862,0.80814,0.80842,295.13,False
'2018-01-25T09:03:00',0.80833,0.80838,0.80818,0.80819,159.32,0.80841,0.80847,0.80827,0.80827,141.96,False
'2018-01-25T09:04:00',0.80816,0.80831,0.80803,0.80825,179.96,0.80825,0.80838,0.80813,0.80834,217.08,True
'2018-01-25T09:05:00',0.80824,0.80845,0.80813,0.80845,141.7,0.80834,0.80852,0.80822,0.80852,258.62,True
'2018-01-25T09:06:00',0.80844,0.80854,0.80837,0.80848,200.85,0.80851,0.80862,0.80846,0.80856,250.4,False
'2018-01-25T09:07:00',0.80847,0.80848,0.80833,0.80845,75.54,0.80856,0.80856,0.80842,0.80855,121.59,False
'2018-01-25T09:08:00',0.80845,0.80847,0.80811,0.80819,142.13,0.80855,0.80856,0.80819,0.80827,231.59,False
'2018-01-25T09:09:00',0.80817,0.80832,0.80796,0.808,202.71,0.80826,0.80841,0.80805,0.8081,217.34,False
'2018-01-25T09:10:00',0.808,0.80823,0.80785,0.80795,149.53,0.8081,0.80832,0.80794,0.80804,214.69,False
'2018-01-25T09:11:00',0.80793,0.80793,0.80772,0.80775,167.19,0.80804,0.80804,0.80778,0.80785,246.72,True
'2018-01-25T09:12:00',0.80774,0.80805,0.80774,0.80805,114.67,0.80785,0.80816,0.80784,0.80816,130.73,True
'2018-01-25T09:13:00',0.80806,0.80822,0.80793,0.80803,128.89,0.80816,0.80832,0.80802,0.8081,165.94,False
'2018-01-25T09:14:00',0.80803,0.80813,0.80797,0.80797,117.95,0.80811,0.8082,0.80805,0.80807,175.05,False
'2018-01-25T09:15:00',0.80795,0.80802,0.80785,0.80796,302.53,0.80805,0.8081,0.80793,0.80805,128.72,False
'2018-01-25T09:16:00',0.808,0.80801,0.80785,0.8079,190.45,0.80808,0.80811,0.80795,0.80801,118.58,True
'2018-01-25T09:17:00',0.80791,0.80812,0.80785,0.80812,159.86,0.80802,0.80822,0.80793,0.80822,131.61,True
'2018-01-25T09:18:00',0.80813,0.80834,0.80806,0.80831,175.16,0.80822,0.80844,0.80816,0.8084,180.17,True
'2018-01-25T09:19:00',0.80832,0.80837,0.8082,0.80821,156.77,0.8084,0.80846,0.80829,0.80831,119.57,True
'2018-01-25T09:20:00',0.80821,0.80841,0.80814,0.80827,164.69,0.80829,0.80852,0.80824,0.80834,190.62,True
'2018-01-25T09:21:00',0.80827,0.80842,0.80794,0.80794,206.04,0.80835,0.8085,0.80802,0.80802,169.32,False
'2018-01-25T09:22:00',0.80793,0.808,0.80781,0.808,134.05,0.80801,0.80808,0.8079,0.80808,103.94,False
'2018-01-25T09:23:00',0.80798,0.80798,0.80776,0.80783,231.31,0.80808,0.80808,0.80785,0.80792,180.25,False
'2018-01-25T09:24:00',0.80782,0.80783,0.80765,0.80765,169.53,0.80791,0.80793,0.80774,0.80774,156.12,False
'2018-01-25T09:25:00',0.80765,0.80773,0.80751,0.80754,205.22,0.80773,0.80783,0.80762,0.80763,178.93,True
'2018-01-25T09:26:00',0.80754,0.80782,0.80754,0.80774,139.28,0.80763,0.80793,0.80763,0.80783,126.37,True
'2018-01-25T09:27:00',0.80772,0.80791,0.80765,0.80785,197.51,0.80783,0.808,0.80774,0.80795,192.68,True
'2018-01-25T09:28:00',0.80786,0.80792,0.80772,0.80772,170.74,0.80796,0.80802,0.80782,0.80782,148.3,False
'2018-01-25T09:29:00',0.80771,0.80771,0.80741,0.80742,186.97,0.80777,0.80782,0.8075,0.80753,240.47,False
'2018-01-25T09:30:00',0.80742,0.80752,0.80723,0.80733,155.66,0.80753,0.80762,0.80733,0.80742,208.06,False
'2018-01-25T09:31:00',0.80734,0.80737,0.80715,0.80718,167.89,0.80742,0.80743,0.80724,0.80725,198.04,True
'2018-01-25T09:32:00',0.80719,0.80743,0.80717,0.80741,122.18,0.80726,0.80751,0.80726,0.80751,139.58,True
'2018-01-25T09:33:00',0.80742,0.80748,0.8073,0.8073,166.63,0.8075,0.80756,0.80738,0.80741,81.06,False
'2018-01-25T09:34:00',0.80733,0.80735,0.80716,0.8072,158.28,0.80742,0.80743,0.80724,0.80729,77.24,False
'2018-01-25T09:35:00',0.8072,0.80722,0.8071,0.80714,99.77,0.80729,0.80731,0.80718,0.80722,98.96,False
'2018-01-25T09:36:00',0.80715,0.80722,0.80703,0.80704,93.02,0.80723,0.80729,0.80711,0.80714,141.58,False
'2018-01-25T09:37:00',0.80709,0.8072,0.80689,0.80698,155.78,0.80715,0.80729,0.807,0.80707,219.88,False
'2018-01-25T09:38:00',0.80693,0.80698,0.80681,0.80689,184.85,0.80704,0.80706,0.8069,0.80697,146.12,True
'2018-01-25T09:39:00',0.80689,0.80713,0.80686,0.80705,190.22,0.80699,0.80724,0.80697,0.80715,182.38,True
'2018-01-25T09:40:00',0.80709,0.80725,0.80692,0.807,174.69,0.80717,0.80734,0.80702,0.80709,165.25,False
'2018-01-25T09:41:00',0.80698,0.8072,0.80695,0.80715,208.48,0.80703,0.80728,0.80703,0.80726,144.58,True
'2018-01-25T09:42:00',0.80716,0.80736,0.80716,0.80734,94.7,0.80726,0.80745,0.80726,0.80745,84.66,True
'2018-01-25T09:43:00',0.80733,0.80743,0.80731,0.80734,80.13,0.80742,0.80753,0.80741,0.80744,88.94,False
'2018-01-25T09:44:00',0.80733,0.80738,0.80721,0.80734,116.03,0.80742,0.80747,0.8073,0.80742,135.45,False
'2018-01-25T09:45:00',0.80734,0.80734,0.80724,0.80725,67.33,0.80743,0.80743,0.80734,0.80734,66.34,True
'2018-01-25T09:46:00',0.80726,0.80734,0.80721,0.80722,108.32,0.80735,0.80745,0.80731,0.80731,89.46,False
'2018-01-25T09:47:00',0.80723,0.80729,0.80722,0.80727,68.43,0.80733,0.80738,0.80732,0.80738,44.42,True
'2018-01-25T09:48:00',0.80727,0.8073,0.8071,0.80712,60.05,0.80736,0.80739,0.8072,0.80723,66.29,False
'2018-01-25T09:49:00',0.80713,0.80725,0.80713,0.80723,68.09,0.80723,0.80735,0.80723,0.80732,78.12,True
'2018-01-25T09:50:00',0.80723,0.80736,0.80723,0.80733,66.2,0.80733,0.80743,0.80733,0.8074,51.79,True
'2018-01-25T09:51:00',0.80732,0.80748,0.80727,0.80744,127.68,0.8074,0.80757,0.80735,0.80753,95.72,True
'2018-01-25T09:52:00',0.80747,0.80749,0.80732,0.80741,89.28,0.80756,0.80758,0.80741,0.8075,66.55,True
'2018-01-25T09:53:00',0.80738,0.80758,0.80736,0.80758,45.72,0.80746,0.80765,0.80744,0.80765,51.11,True
'2018-01-25T09:54:00',0.80758,0.80768,0.80757,0.80767,75.31,0.80766,0.80777,0.80765,0.80776,95.15,False
'2018-01-25T09:55:00',0.80767,0.80767,0.80744,0.80754,78.1,0.80775,0.80775,0.80753,0.80762,85.94,False
'2018-01-25T09:56:00',0.80756,0.80756,0.80744,0.80747,82.53,0.80762,0.80762,0.80754,0.80756,46.58,False
'2018-01-25T09:57:00',0.80746,0.80746,0.80731,0.80731,47.79,0.80755,0.80755,0.80739,0.80739,19.54,False
'2018-01-25T09:58:00',0.80731,0.80733,0.80722,0.80733,60.04,0.80741,0.80742,0.80732,0.80741,63.31,True
'2018-01-25T09:59:00',0.80733,0.80743,0.80724,0.80734,88.97,0.80742,0.80753,0.80733,0.80743,72.0,True
'2018-01-25T10:00:00',0.80734,0.80761,0.80732,0.80734,154.26,0.80742,0.8077,0.80741,0.80743,181.76,False
'2018-01-25T10:01:00',0.80734,0.80747,0.80734,0.80744,70.53,0.80743,0.80757,0.80743,0.80754,130.03,True
'2018-01-25T10:02:00',0.80744,0.80751,0.80733,0.80748,104.89,0.80754,0.8076,0.80742,0.80756,182.26,False
'2018-01-25T10:03:00',0.80748,0.80748,0.80711,0.80724,100.29,0.80757,0.80757,0.80719,0.80733,170.26,False
'2018-01-25T10:04:00',0.80725,0.80744,0.80725,0.80741,125.25,0.80735,0.80754,0.80735,0.80751,150.57,True
'2018-01-25T10:05:00',0.8074,0.80749,0.80736,0.80741,123.15,0.80749,0.80758,0.80745,0.80749,169.45,False
'2018-01-25T10:06:00',0.80742,0.80744,0.80733,0.80734,32.22,0.80751,0.80751,0.80742,0.80744,42.99,True
'2018-01-25T10:07:00',0.80734,0.80749,0.80733,0.80745,122.33,0.80744,0.80759,0.80742,0.80754,138.59,True
'2018-01-25T10:08:00',0.80746,0.8075,0.80734,0.80742,89.5,0.80754,0.8076,0.80744,0.80751,110.86,False
'2018-01-25T10:09:00',0.8074,0.8074,0.80714,0.80718,116.81,0.80745,0.80748,0.80724,0.80729,113.24,False
'2018-01-25T10:10:00',0.8072,0.80734,0.80714,0.80731,89.79,0.80729,0.80744,0.80723,0.8074,146.46,True
'2018-01-25T10:11:00',0.80728,0.80744,0.80727,0.80742,132.34,0.80737,0.80754,0.80737,0.80753,157.88,True
'2018-01-25T10:12:00',0.80742,0.80753,0.80739,0.80751,80.63,0.80751,0.80763,0.80748,0.8076,110.86,True
'2018-01-25T10:13:00',0.80752,0.8076,0.80751,0.80754,97.59,0.80761,0.8077,0.80761,0.80765,102.1,True
'2018-01-25T10:14:00',0.80757,0.80765,0.80753,0.80762,77.38,0.80766,0.80774,0.80762,0.80772,120.02,True
'2018-01-25T10:15:00',0.80762,0.80774,0.80762,0.80765,89.8,0.80772,0.80783,0.80772,0.80774,66.54,False
'2018-01-25T10:16:00',0.80765,0.80768,0.80754,0.80762,103.22,0.80774,0.80776,0.80763,0.8077,68.9,True
'2018-01-25T10:17:00',0.80761,0.80769,0.80752,0.80763,121.56,0.80768,0.80778,0.80761,0.80774,78.71,True
'2018-01-25T10:18:00',0.80765,0.80794,0.80765,0.80786,113.49,0.80773,0.80802,0.80773,0.80796,158.2,False
'2018-01-25T10:19:00',0.80786,0.8079,0.80777,0.80777,82.99,0.80796,0.808,0.80787,0.80787,126.07,True
'2018-01-25T10:20:00',0.80776,0.80793,0.80776,0.8079,147.96,0.80785,0.80803,0.80784,0.80798,187.75,True
'2018-01-25T10:21:00',0.80789,0.80795,0.80784,0.80795,111.97,0.80799,0.80803,0.80794,0.80803,140.66,True
'2018-01-25T10:22:00',0.80796,0.80827,0.80795,0.80817,184.11,0.80803,0.80834,0.80803,0.80825,150.68,False
'2018-01-25T10:23:00',0.80816,0.80826,0.80793,0.80793,172.52,0.80819,0.80834,0.80804,0.80804,181.43,False
'2018-01-25T10:24:00',0.80793,0.80793,0.80776,0.80781,115.84,0.80802,0.80802,0.80785,0.80791,141.15,False
'2018-01-25T10:25:00',0.80781,0.80783,0.80774,0.80778,62.82,0.80792,0.80792,0.80783,0.80784,90.46,True
'2018-01-25T10:26:00',0.80775,0.80784,0.80772,0.80782,84.39,0.80785,0.80793,0.80782,0.80789,106.34,False
'2018-01-25T10:27:00',0.80781,0.80781,0.80759,0.80763,101.75,0.80786,0.80787,0.80768,0.80771,124.69,False
'2018-01-25T10:28:00',0.80762,0.80768,0.80759,0.8076,45.67,0.80771,0.80776,0.80768,0.80768,50.42,False
'2018-01-25T10:29:00',0.80762,0.80767,0.80758,0.80759,81.81,0.80768,0.80774,0.80765,0.80768,50.83,True
'2018-01-25T10:30:00',0.80759,0.80772,0.80759,0.80767,78.79,0.80768,0.80776,0.80768,0.80774,58.14,True
'2018-01-25T10:31:00',0.80767,0.80774,0.80762,0.80765,102.77,0.80772,0.80783,0.80769,0.80772,126.93,False
'2018-01-25T10:32:00',0.80767,0.80771,0.80762,0.8077,115.59,0.80774,0.80779,0.80771,0.80778,101.19,False
'2018-01-25T10:33:00',0.80771,0.80771,0.80761,0.80769,64.82,0.80778,0.80778,0.8077,0.80777,66.02,True
'2018-01-25T10:34:00',0.80769,0.80775,0.80764,0.80775,35.84,0.80777,0.80783,0.80773,0.80783,39.28,True
'2018-01-25T10:35:00',0.80778,0.80781,0.80776,0.80777,23.7,0.80785,0.80789,0.80783,0.80785,28.33,False
'2018-01-25T10:36:00',0.80776,0.80778,0.80767,0.80769,64.31,0.80785,0.80786,0.80774,0.80777,45.29,False
'2018-01-25T10:37:00',0.80767,0.80767,0.8073,0.80732,92.81,0.80775,0.80776,0.80738,0.80739,82.6,False
'2018-01-25T10:38:00',0.80731,0.80731,0.8072,0.80724,98.16,0.80739,0.80739,0.80729,0.80733,99.49,True
'2018-01-25T10:39:00',0.80724,0.80731,0.80723,0.8073,63.88,0.80733,0.8074,0.80732,0.80739,89.1,True
'2018-01-25T10:40:00',0.80731,0.80735,0.80726,0.80733,69.58,0.80736,0.80742,0.80734,0.80741,95.45,False
'2018-01-25T10:41:00',0.80732,0.80734,0.80727,0.80731,31.35,0.8074,0.80741,0.80736,0.80739,57.53,True
'2018-01-25T10:42:00',0.80732,0.80735,0.80724,0.80724,87.94,0.80739,0.80743,0.80733,0.80734,56.9,True
'2018-01-25T10:43:00',0.80725,0.80742,0.80725,0.80742,44.15,0.80734,0.8075,0.80732,0.8075,43.64,True
'2018-01-25T10:44:00',0.80742,0.80753,0.8074,0.80752,65.79,0.8075,0.80762,0.8075,0.80762,65.79,True
'2018-01-25T10:45:00',0.80752,0.80762,0.80751,0.80762,48.76,0.80762,0.80772,0.80761,0.80772,73.33,True
'2018-01-25T10:46:00',0.80762,0.80774,0.80762,0.80774,60.54,0.80772,0.80784,0.80772,0.80784,62.74,True
'2018-01-25T10:47:00',0.80773,0.80792,0.8077,0.80792,45.7,0.80782,0.80801,0.80778,0.80801,69.08,True
'2018-01-25T10:48:00',0.80792,0.80804,0.80786,0.80803,48.19,0.80801,0.80813,0.80794,0.80812,66.14,True
'2018-01-25T10:49:00',0.80803,0.80842,0.80797,0.80826,157.77,0.80813,0.80852,0.80806,0.80835,190.1,True
'2018-01-25T10:50:00',0.80826,0.80849,0.80826,0.80833,228.47,0.80835,0.80858,0.80835,0.80843,222.24,False
'2018-01-25T10:51:00',0.80833,0.80843,0.80832,0.80842,115.42,0.80844,0.80852,0.80842,0.80851,94.66,True
'2018-01-25T10:52:00',0.80843,0.80854,0.80834,0.80836,121.07,0.80852,0.80862,0.80844,0.80844,131.63,False
'2018-01-25T10:53:00',0.80835,0.80835,0.80811,0.80814,93.95,0.80843,0.80843,0.80821,0.80822,106.86,False
'2018-01-25T10:54:00',0.8082,0.8082,0.80803,0.80815,120.57,0.80824,0.8083,0.80812,0.80824,119.33,True
'2018-01-25T10:55:00',0.80814,0.80846,0.80814,0.80837,65.62,0.80824,0.80852,0.80822,0.80845,134.15,True
'2018-01-25T10:56:00',0.80837,0.80851,0.80833,0.80836,86.89,0.80843,0.80862,0.80842,0.80845,115.75,True
'2018-01-25T10:57:00',0.80836,0.80858,0.80836,0.80844,75.72,0.80845,0.80866,0.80844,0.80855,123.68,False
'2018-01-25T10:58:00',0.80844,0.80853,0.80844,0.80853,66.67,0.80855,0.80864,0.80853,0.80864,89.19,True
'2018-01-25T10:59:00',0.80853,0.80865,0.80853,0.8086,197.41,0.80864,0.80873,0.80862,0.80869,174.64,False
'2018-01-25T11:00:00',0.8086,0.8086,0.8083,0.8083,170.72,0.80868,0.80868,0.80839,0.8084,117.53,False
'2018-01-25T11:01:00',0.80833,0.8084,0.80817,0.80821,112.69,0.80842,0.80848,0.80823,0.80827,74.52,False
'2018-01-25T11:02:00',0.80822,0.80822,0.80812,0.8082,95.62,0.80827,0.80828,0.8082,0.80828,48.99,False
'2018-01-25T11:03:00',0.8082,0.80821,0.8081,0.8081,83.0,0.80827,0.80829,0.80817,0.80819,45.73,True
'2018-01-25T11:04:00',0.8081,0.80844,0.80809,0.80834,226.2,0.80819,0.80853,0.80817,0.80844,151.84,False
'2018-01-25T11:05:00',0.80834,0.80834,0.80782,0.80808,266.22,0.80841,0.80841,0.80788,0.8082,276.41,False
'2018-01-25T11:06:00',0.80809,0.80812,0.80779,0.80799,304.28,0.80819,0.80823,0.80791,0.80809,235.61,False
'2018-01-25T11:07:00',0.80799,0.80812,0.80781,0.80793,280.9,0.80811,0.80823,0.80791,0.80804,161.28,False
'2018-01-25T11:08:00',0.80799,0.80804,0.80792,0.80797,135.0,0.80805,0.80814,0.80802,0.80806,123.29,True
'2018-01-25T11:09:00',0.80798,0.80805,0.80794,0.80794,119.61,0.80806,0.80815,0.80804,0.80805,122.05,False
'2018-01-25T11:10:00',0.80795,0.808,0.80792,0.80794,82.4,0.80805,0.80807,0.80801,0.80803,99.94,False
'2018-01-25T11:11:00',0.80793,0.80796,0.80787,0.80793,80.09,0.80802,0.80806,0.80796,0.80802,115.79,False
'2018-01-25T11:12:00',0.80793,0.80793,0.80786,0.80786,45.35,0.80802,0.80802,0.80796,0.80796,71.94,True
'2018-01-25T11:13:00',0.80786,0.80805,0.80785,0.80802,68.81,0.80796,0.80815,0.80793,0.80811,103.12,True
'2018-01-25T11:14:00',0.80803,0.80822,0.80803,0.80817,91.81,0.80812,0.80832,0.80812,0.80822,217.24,False
'2018-01-25T11:15:00',0.80815,0.80821,0.80808,0.80815,69.16,0.80821,0.80831,0.80817,0.80825,116.29,True
'2018-01-25T11:16:00',0.80815,0.80825,0.80814,0.80823,81.21,0.80825,0.80833,0.8082,0.80832,114.97,True
'2018-01-25T11:17:00',0.80822,0.80834,0.80814,0.80814,54.74,0.80829,0.80842,0.80822,0.80822,120.09,False
'2018-01-25T11:18:00',0.80814,0.80827,0.80814,0.80825,52.61,0.80825,0.80836,0.80824,0.80835,121.29,False
'2018-01-25T11:19:00',0.80826,0.80826,0.80814,0.80814,67.0,0.80836,0.80836,0.80824,0.80825,127.75,False
'2018-01-25T11:20:00',0.80814,0.80815,0.80807,0.80808,75.36,0.80823,0.80825,0.80817,0.80818,135.04,False
'2018-01-25T11:21:00',0.80808,0.80812,0.80793,0.80793,120.11,0.80818,0.80823,0.80805,0.80805,120.87,False
'2018-01-25T11:22:00',0.80794,0.80802,0.80785,0.80802,141.94,0.80805,0.80812,0.80797,0.80812,191.84,True
'2018-01-25T11:23:00',0.80802,0.80806,0.80795,0.80806,62.78,0.80812,0.80815,0.80806,0.80812,98.52,True
'2018-01-25T11:24:00',0.80806,0.80818,0.80806,0.80814,51.79,0.80815,0.80826,0.80815,0.80823,92.38,True
'2018-01-25T11:25:00',0.80814,0.80826,0.80807,0.80825,86.44,0.80824,0.80836,0.80816,0.80836,114.28,False
'2018-01-25T11:26:00',0.80825,0.80825,0.80819,0.80823,52.36,0.80835,0.80836,0.80827,0.80832,67.82,True
'2018-01-25T11:27:00',0.80823,0.80828,0.80823,0.80828,7.82,0.80832,0.80837,0.80832,0.80837,17.86,False
'2018-01-25T11:28:00',0.80828,0.80828,0.80824,0.80824,6.5,0.80835,0.80836,0.80832,0.80832,14.88,False
'2018-01-25T11:29:00',0.80824,0.80827,0.80819,0.80822,66.48,0.80831,0.80836,0.80827,0.8083,121.53,False
'2018-01-25T11:30:00',0.80824,0.80825,0.80794,0.80794,72.21,0.80832,0.80832,0.80803,0.80803,58.03,False
'2018-01-25T11:31:00',0.80794,0.80794,0.80781,0.80781,86.65,0.80803,0.80803,0.80791,0.80791,78.93,False
'2018-01-25T11:32:00',0.80785,0.80786,0.80781,0.80781,42.8,0.80791,0.80795,0.8079,0.8079,32.27,False
'2018-01-25T11:33:00',0.80781,0.80781,0.80773,0.80774,31.38,0.8079,0.8079,0.80782,0.80783,28.38,True
'2018-01-25T11:34:00',0.80772,0.80791,0.80772,0.80791,95.41,0.80783,0.80799,0.80782,0.80798,134.39,True
'2018-01-25T11:35:00',0.80791,0.80794,0.80785,0.80793,91.17,0.808,0.80804,0.80795,0.80804,105.54,True
'2018-01-25T11:36:00',0.80795,0.80796,0.80791,0.80794,34.56,0.80804,0.80804,0.80801,0.80803,33.61,False
'2018-01-25T11:37:00',0.80793,0.80795,0.80781,0.80793,77.28,0.80803,0.80804,0.80791,0.80804,97.94,True
'2018-01-25T11:38:00',0.80794,0.80804,0.80791,0.80794,165.19,0.80804,0.80813,0.808,0.80804,194.77,False
'2018-01-25T11:39:00',0.80794,0.80794,0.80786,0.80791,69.4,0.80803,0.80804,0.80795,0.80801,71.96,False
'2018-01-25T11:40:00',0.80791,0.80793,0.80776,0.80793,80.43,0.80799,0.80801,0.80785,0.80801,83.23,True
'2018-01-25T11:41:00',0.80792,0.80802,0.80792,0.80802,79.72,0.80802,0.80812,0.80802,0.80812,99.41,True
'2018-01-25T11:42:00',0.80801,0.8081,0.8079,0.80791,97.0,0.80811,0.8082,0.808,0.808,141.42,False
'2018-01-25T11:43:00',0.80791,0.80801,0.80782,0.80801,75.43,0.80801,0.80811,0.80791,0.80811,93.95,True
'2018-01-25T11:44:00',0.80801,0.80811,0.80796,0.80807,113.25,0.80811,0.80821,0.80806,0.80815,121.78,False
'2018-01-25T11:45:00',0.80807,0.80807,0.80793,0.80793,78.94,0.80816,0.80816,0.80802,0.80803,110.1,False
'2018-01-25T11:46:00',0.80794,0.80796,0.80782,0.80782,68.62,0.80804,0.80806,0.80793,0.80793,89.81,False
'2018-01-25T11:47:00',0.80783,0.80786,0.8077,0.80774,41.55,0.80793,0.80795,0.80779,0.80783,73.6,False
'2018-01-25T11:48:00',0.80774,0.80777,0.8077,0.80772,35.9,0.80785,0.80785,0.80779,0.80781,56.07,False
'2018-01-25T11:49:00',0.80772,0.80772,0.80763,0.80763,84.8,0.80781,0.80781,0.80773,0.80773,88.1,True
'2018-01-25T11:50:00',0.80763,0.80773,0.80762,0.80772,86.09,0.80774,0.80782,0.80772,0.80782,75.47,False
'2018-01-25T11:51:00',0.80772,0.80772,0.80765,0.8077,40.47,0.80782,0.80782,0.80774,0.80779,31.55,True
'2018-01-25T11:52:00',0.8077,0.80773,0.80762,0.80765,107.66,0.80779,0.80783,0.80769,0.80771,59.5,False
'2018-01-25T11:53:00',0.80764,0.80764,0.80757,0.80764,95.46,0.80771,0.80774,0.80766,0.80774,65.42,True
'2018-01-25T11:54:00',0.80764,0.8077,0.80761,0.80761,112.97,0.80773,0.8078,0.80769,0.80769,61.87,False
'2018-01-25T11:55:00',0.8076,0.80765,0.80754,0.80754,67.79,0.80769,0.80772,0.80761,0.80761,27.8,True
'2018-01-25T11:56:00',0.80754,0.8077,0.80754,0.80769,162.04,0.80761,0.8078,0.80761,0.80778,101.59,True
'2018-01-25T11:57:00',0.80769,0.80771,0.80764,0.80764,82.37,0.80778,0.80781,0.80774,0.80774,63.65,False
'2018-01-25T11:58:00',0.80763,0.80763,0.8076,0.80763,30.53,0.80774,0.80774,0.80769,0.8077,36.57,True
'2018-01-25T11:59:00',0.80763,0.80773,0.80763,0.80763,30.47,0.80771,0.80782,0.80771,0.80772,57.36,False
'2018-01-25T12:00:00',0.80764,0.80764,0.80752,0.80753,60.1,0.80772,0.80772,0.8076,0.80761,42.07,True
'2018-01-25T12:01:00',0.80754,0.80783,0.80754,0.80777,48.07,0.80761,0.8079,0.80761,0.80785,76.37,False
'2018-01-25T12:02:00',0.80776,0.80781,0.80775,0.80778,31.36,0.80785,0.80789,0.80784,0.80785,45.12,False
'2018-01-25T12:03:00',0.80778,0.80778,0.80765,0.80772,53.98,0.80785,0.80785,0.80774,0.80781,76.8,True
'2018-01-25T12:04:00',0.80773,0.80781,0.80764,0.80764,66.03,0.80781,0.8079,0.80773,0.80775,85.4,True
'2018-01-25T12:05:00',0.80764,0.80782,0.80764,0.80781,62.24,0.80776,0.80792,0.80774,0.8079,66.67,True
'2018-01-25T12:06:00',0.80781,0.80793,0.80781,0.80792,56.18,0.8079,0.80802,0.8079,0.80801,67.64,False
'2018-01-25T12:07:00',0.80792,0.80792,0.8078,0.80784,72.08,0.808,0.80801,0.80789,0.80794,55.3,False
'2018-01-25T12:08:00',0.80783,0.80792,0.8078,0.8079,124.56,0.80793,0.80801,0.80789,0.80799,90.94,False
'2018-01-25T12:09:00',0.80791,0.80791,0.80778,0.80784,156.34,0.808,0.808,0.80787,0.80793,119.66,False
'2018-01-25T12:10:00',0.80782,0.80788,0.8077,0.80771,50.86,0.80793,0.80793,0.80779,0.8078,43.0,False
'2018-01-25T12:11:00',0.80771,0.80774,0.80765,0.80774,108.99,0.80782,0.80784,0.80775,0.80784,63.18,True
'2018-01-25T12:12:00',0.80776,0.80779,0.8077,0.80771,60.62,0.80784,0.80788,0.80779,0.80779,69.7,False
'2018-01-25T12:13:00',0.8077,0.80771,0.80761,0.80771,40.43,0.80779,0.8078,0.80771,0.8078,48.29,True
'2018-01-25T12:14:00',0.80771,0.80773,0.80761,0.80761,72.14,0.80781,0.80781,0.80767,0.80769,108.77,True
'2018-01-25T12:15:00',0.80761,0.80774,0.80761,0.80773,52.58,0.80768,0.80784,0.80768,0.80782,54.19,True
'2018-01-25T12:16:00',0.80773,0.80781,0.80771,0.8078,71.84,0.80782,0.80791,0.80781,0.80789,70.9,False
'2018-01-25T12:17:00',0.80779,0.80779,0.80761,0.80761,94.5,0.80788,0.80788,0.80771,0.80771,123.03,False
'2018-01-25T12:18:00',0.80761,0.80764,0.80761,0.80764,18.34,0.80771,0.80773,0.80771,0.80773,24.36,True
'2018-01-25T12:19:00',0.80763,0.80768,0.80743,0.80743,66.29,0.80773,0.80774,0.80752,0.80753,47.79,False
'2018-01-25T12:20:00',0.80749,0.80762,0.80744,0.80755,95.67,0.80755,0.80771,0.80753,0.80765,85.69,True
'2018-01-25T12:21:00',0.80755,0.80774,0.80755,0.80771,81.84,0.80766,0.80783,0.80765,0.8078,69.74,False
'2018-01-25T12:22:00',0.80771,0.80771,0.80761,0.80762,63.98,0.80779,0.80779,0.80769,0.80771,59.49,False
'2018-01-25T12:23:00',0.80761,0.80762,0.8076,0.8076,28.75,0.80771,0.80771,0.80769,0.80769,35.11,False
'2018-01-25T12:24:00',0.8076,0.8076,0.80742,0.80749,109.02,0.80768,0.80768,0.8075,0.80758,91.4,False
'2018-01-25T12:25:00',0.8075,0.80752,0.80743,0.80747,68.01,0.80758,0.8076,0.80753,0.80756,56.59,True
'2018-01-25T12:26:00',0.80748,0.80752,0.80742,0.80752,71.04,0.80757,0.80761,0.80752,0.80761,94.66,True
'2018-01-25T12:27:00',0.80753,0.80763,0.80748,0.8075,90.81,0.80763,0.80772,0.80755,0.80759,76.47,False
'2018-01-25T12:28:00',0.8075,0.80759,0.80742,0.80742,102.63,0.80759,0.80768,0.80751,0.80751,92.32,False
'2018-01-25T12:29:00',0.80742,0.80744,0.80734,0.80734,133.9,0.80752,0.80753,0.80742,0.80743,85.75,False
'2018-01-25T12:30:00',0.80737,0.80738,0.8072,0.80725,143.93,0.80743,0.80747,0.80727,0.80731,58.7,False
'2018-01-25T12:31:00',0.80725,0.80733,0.80725,0.80731,113.77,0.80733,0.80742,0.80733,0.80741,111.88,True
'2018-01-25T12:32:00',0.80733,0.80735,0.80722,0.80723,94.84,0.80742,0.80744,0.80729,0.80732,98.65,False
'2018-01-25T12:33:00',0.80723,0.80723,0.80711,0.80714,74.88,0.80731,0.80731,0.80719,0.80724,66.41,True
'2018-01-25T12:34:00',0.80714,0.80726,0.80714,0.80724,91.27,0.80723,0.80735,0.80723,0.80734,56.73,True
'2018-01-25T12:35:00',0.80725,0.80743,0.80725,0.80735,99.29,0.80734,0.80753,0.80734,0.80745,99.76,True
'2018-01-25T12:36:00',0.80735,0.80747,0.80735,0.80745,46.46,0.80745,0.80756,0.80745,0.80754,44.44,False
'2018-01-25T12:37:00',0.80745,0.80745,0.80726,0.80732,69.42,0.80753,0.80753,0.80735,0.80741,68.79,False
'2018-01-25T12:38:00',0.80732,0.80742,0.80732,0.80734,51.27,0.80742,0.80751,0.80742,0.80743,92.17,False
'2018-01-25T12:39:00',0.80734,0.80741,0.8073,0.80732,62.45,0.80743,0.80751,0.80738,0.80741,69.84,False
'2018-01-25T12:40:00',0.80732,0.80736,0.8073,0.80736,51.83,0.80741,0.80745,0.80739,0.80745,45.68,False
'2018-01-25T12:41:00',0.80735,0.80736,0.80727,0.80731,72.31,0.80744,0.80745,0.80736,0.8074,84.24,False
'2018-01-25T12:42:00',0.8073,0.80733,0.80724,0.80726,72.49,0.80737,0.80741,0.80731,0.80735,45.65,True
'2018-01-25T12:43:00',0.80727,0.80734,0.80726,0.8073,81.39,0.80735,0.80743,0.80735,0.8074,75.32,False
'2018-01-25T12:44:00',0.8073,0.80734,0.80725,0.80725,95.38,0.8074,0.80742,0.80734,0.80735,109.77,False
'2018-01-25T12:45:00',0.80724,0.80726,0.80722,0.80725,85.52,0.80734,0.80735,0.80731,0.80734,76.98,True
'2018-01-25T12:46:00',0.80726,0.80734,0.80723,0.80732,139.53,0.80734,0.80742,0.80733,0.80741,79.42,True
'2018-01-25T12:47:00',0.80732,0.80742,0.80727,0.8074,52.94,0.8074,0.80751,0.80737,0.8075,68.22,True
'2018-01-25T12:48:00',0.80741,0.80743,0.80735,0.80735,48.26,0.8075,0.80752,0.80745,0.80745,52.87,True
'2018-01-25T12:49:00',0.80739,0.80753,0.80739,0.80753,76.51,0.80747,0.80762,0.80746,0.80761,79.93,False
'2018-01-25T12:50:00',0.80752,0.80752,0.80746,0.80752,109.38,0.80762,0.80762,0.80756,0.80761,97.52,False
'2018-01-25T12:51:00',0.80752,0.80752,0.80738,0.80745,78.43,0.80761,0.80761,0.80747,0.80754,91.62,False
'2018-01-25T12:52:00',0.80745,0.80748,0.80745,0.80748,26.36,0.80755,0.80756,0.80754,0.80756,40.64,False
'2018-01-25T12:53:00',0.80746,0.80747,0.80732,0.80733,53.15,0.80756,0.80757,0.80742,0.80743,55.61,False
'2018-01-25T12:54:00',0.80732,0.80736,0.80726,0.8073,86.63,0.80743,0.80746,0.80735,0.80739,139.49,False
'2018-01-25T12:55:00',0.80728,0.80728,0.80716,0.80716,24.2,0.80737,0.80737,0.80725,0.80725,37.53,False
'2018-01-25T12:56:00',0.80716,0.80723,0.80711,0.80712,70.97,0.80724,0.80732,0.80721,0.80722,85.92,False
'2018-01-25T12:57:00',0.80713,0.80718,0.8071,0.80713,64.59,0.80722,0.80726,0.80719,0.80722,116.91,True
'2018-01-25T12:58:00',0.80713,0.80725,0.80706,0.80725,69.64,0.80722,0.80733,0.80716,0.80733,105.99,True
'2018-01-25T12:59:00',0.80725,0.80747,0.80719,0.80739,90.24,0.8073,0.80756,0.80726,0.80745,153.88,False
'2018-01-25T13:00:00',0.80737,0.80742,0.80734,0.80735,95.13,0.80746,0.80753,0.8074,0.8074,153.11,False
'2018-01-25T13:01:00',0.80734,0.80742,0.80734,0.80742,37.0,0.8074,0.80751,0.8074,0.80751,23.57,True
'2018-01-25T13:02:00',0.80743,0.80745,0.80742,0.80742,41.0,0.80751,0.80752,0.8075,0.80752,30.98,False
'2018-01-25T13:03:00',0.80742,0.80743,0.80723,0.80723,119.97,0.80752,0.80752,0.80732,0.80733,113.22,False
'2018-01-25T13:04:00',0.80723,0.80725,0.80711,0.80712,85.15,0.80733,0.80733,0.8072,0.80722,112.27,False
'2018-01-25T13:05:00',0.80712,0.80721,0.80712,0.80715,66.48,0.80721,0.80731,0.80721,0.80724,64.03,False
'2018-01-25T13:06:00',0.80714,0.80717,0.80704,0.80704,64.21,0.80722,0.80725,0.80714,0.80714,59.64,False
'2018-01-25T13:07:00',0.80704,0.80717,0.80702,0.80711,111.71,0.80714,0.80724,0.80712,0.8072,121.04,False
'2018-01-25T13:08:00',0.8071,0.80715,0.80702,0.80712,126.26,0.8072,0.80723,0.80712,0.8072,93.83,False
'2018-01-25T13:09:00',0.80711,0.80713,0.80705,0.80713,63.71,0.80719,0.80723,0.80712,0.80722,77.26,False
'2018-01-25T13:10:00',0.80712,0.80712,0.80705,0.80708,109.37,0.80721,0.80721,0.80711,0.80713,67.62,False
'2018-01-25T13:11:00',0.80708,0.80712,0.80705,0.80711,74.48,0.80714,0.80719,0.80712,0.80719,51.77,True
'2018-01-25T13:12:00',0.80709,0.80712,0.80708,0.80712,92.18,0.80719,0.80721,0.80715,0.80719,54.88,True
'2018-01-25T13:13:00',0.80711,0.80713,0.80702,0.80705,117.87,0.80721,0.80721,0.80711,0.80713,80.04,True
'2018-01-25T13:14:00',0.80704,0.80714,0.80704,0.80709,57.34,0.80713,0.80721,0.80713,0.80716,72.86,False
'2018-01-25T13:15:00',0.80708,0.80709,0.80702,0.80707,72.16,0.80715,0.80716,0.8071,0.80714,76.87,True
'2018-01-25T13:16:00',0.80707,0.8071,0.80703,0.80704,54.27,0.80716,0.80719,0.80712,0.80712,45.72,True
'2018-01-25T13:17:00',0.80704,0.80721,0.80704,0.80717,93.42,0.80713,0.8073,0.80712,0.80726,131.44,True
'2018-01-25T13:18:00',0.80718,0.80721,0.80713,0.80714,135.82,0.80727,0.80731,0.80722,0.80722,117.75,True
'2018-01-25T13:19:00',0.80714,0.80725,0.80714,0.80723,159.52,0.80723,0.80734,0.80723,0.80732,113.95,True
'2018-01-25T13:20:00',0.80723,0.8073,0.80717,0.80729,56.56,0.80732,0.80737,0.80726,0.80736,72.81,True
'2018-01-25T13:21:00',0.80732,0.80745,0.80732,0.80742,87.17,0.8074,0.80753,0.80739,0.8075,156.38,False
'2018-01-25T13:22:00',0.80742,0.80744,0.80731,0.80731,57.82,0.80751,0.80753,0.80739,0.80739,75.29,False
'2018-01-25T13:23:00',0.80731,0.80738,0.80724,0.80736,77.83,0.8074,0.80747,0.80734,0.80742,68.54,True
'2018-01-25T13:24:00',0.80736,0.8074,0.80734,0.80735,37.81,0.80743,0.80747,0.80742,0.80743,13.12,True
'2018-01-25T13:25:00',0.80735,0.80753,0.80735,0.80752,86.07,0.80745,0.80763,0.80745,0.80762,62.5,True
'2018-01-25T13:26:00',0.80752,0.80766,0.80752,0.80755,90.3,0.80762,0.80775,0.80762,0.80765,87.15,False
'2018-01-25T13:27:00',0.80754,0.80762,0.80754,0.80762,74.37,0.80765,0.80772,0.80765,0.80771,47.92,True
'2018-01-25T13:28:00',0.80762,0.80774,0.80762,0.80762,70.31,0.80773,0.80783,0.8077,0.80771,130.54,False
'2018-01-25T13:29:00',0.8076,0.8076,0.80755,0.80755,24.09,0.80766,0.80767,0.80763,0.80764,42.32,True
'2018-01-25T13:30:00',0.80755,0.80765,0.80755,0.80765,28.69,0.80764,0.80772,0.80763,0.80771,54.14,True
'2018-01-25T13:31:00',0.80765,0.80766,0.80754,0.80754,33.97,0.80772,0.80773,0.80764,0.80764,61.61,False
'2018-01-25T13:32:00',0.80755,0.8076,0.80752,0.80752,84.03,0.80764,0.80769,0.80761,0.80761,91.9,False
'2018-01-25T13:33:00',0.80752,0.80755,0.8074,0.80741,60.49,0.80761,0.80764,0.8075,0.8075,72.95,False
'2018-01-25T13:34:00',0.80741,0.80755,0.80741,0.80753,102.82,0.80751,0.80764,0.80751,0.80764,79.16,True
'2018-01-25T13:35:00',0.80752,0.80761,0.80746,0.80761,91.21,0.80761,0.8077,0.80754,0.8077,118.15,True
'2018-01-25T13:36:00',0.80762,0.80762,0.80744,0.80751,85.54,0.80771,0.80771,0.80752,0.80759,128.86,False
'2018-01-25T13:37:00',0.80751,0.80751,0.80734,0.80734,105.76,0.80761,0.80761,0.80742,0.80742,132.07,False
'2018-01-25T13:38:00',0.80733,0.80733,0.8073,0.8073,84.47,0.80742,0.80742,0.80739,0.8074,83.78,True
'2018-01-25T13:39:00',0.80731,0.80742,0.80729,0.80741,23.12,0.8074,0.80748,0.80738,0.80746,35.2,True
'2018-01-25T13:40:00',0.80741,0.80746,0.80736,0.80739,39.99,0.80746,0.80752,0.80744,0.80748,78.14,False
'2018-01-25T13:41:00',0.80738,0.80741,0.80731,0.80731,32.57,0.80748,0.80749,0.80741,0.80741,41.3,False
'2018-01-25T13:42:00',0.80731,0.80734,0.80721,0.80725,35.31,0.80741,0.80743,0.80729,0.80733,43.5,True
'2018-01-25T13:43:00',0.80725,0.80742,0.80725,0.80739,29.03,0.80733,0.8075,0.80733,0.80746,58.55,True
'2018-01-25T13:44:00',0.80739,0.80754,0.80736,0.80749,88.23,0.80746,0.80762,0.80743,0.80756,150.97,True
'2018-01-25T13:45:00',0.80749,0.80758,0.80722,0.80736,168.22,0.80757,0.80767,0.80734,0.80745,257.74,False
'2018-01-25T13:46:00',0.80736,0.80738,0.80727,0.80728,123.56,0.80747,0.80748,0.80735,0.80738,130.34,True
'2018-01-25T13:47:00',0.80727,0.80744,0.80724,0.80736,78.45,0.80736,0.80753,0.80734,0.80745,103.56,False
'2018-01-25T13:48:00',0.80736,0.80738,0.80731,0.80734,40.16,0.80745,0.80748,0.8074,0.80744,66.95,True
'2018-01-25T13:49:00',0.80736,0.80743,0.80734,0.80742,90.23,0.80745,0.80751,0.80743,0.80751,110.44,True
'2018-01-25T13:50:00',0.80742,0.80748,0.80733,0.80735,53.88,0.80751,0.80757,0.80741,0.80746,76.59,False
'2018-01-25T13:51:00',0.80736,0.8074,0.80733,0.80734,38.96,0.80745,0.80748,0.80743,0.80745,31.5,True
'2018-01-25T13:52:00',0.80735,0.8074,0.80734,0.80735,56.62,0.80745,0.8075,0.80742,0.80743,60.55,False
'2018-01-25T13:53:00',0.80733,0.80733,0.80714,0.80723,72.67,0.80742,0.80742,0.80723,0.80732,114.0,False
'2018-01-25T13:54:00',0.80722,0.80728,0.80721,0.80724,69.58,0.80733,0.80737,0.8073,0.80735,47.2,False
'2018-01-25T13:55:00',0.80724,0.80725,0.80709,0.80712,75.37,0.80734,0.80734,0.80719,0.8072,88.75,False
'2018-01-25T13:56:00',0.80712,0.80713,0.80701,0.80701,61.31,0.80722,0.80722,0.8071,0.8071,42.45,False
'2018-01-25T13:57:00',0.807,0.8071,0.807,0.80706,89.48,0.8071,0.80719,0.8071,0.80716,100.9,True
'2018-01-25T13:58:00',0.8071,0.80713,0.8069,0.80693,91.37,0.80719,0.80722,0.80698,0.807,60.96,False
'2018-01-25T13:59:00',0.80692,0.80693,0.8069,0.80692,61.42,0.807,0.80701,0.80699,0.80701,33.74,True
'2018-01-25T14:00:00',0.80692,0.80745,0.80692,0.80744,162.22,0.80702,0.80754,0.80701,0.80753,132.09,True
'2018-01-25T14:01:00',0.80744,0.80772,0.80742,0.80772,144.51,0.80752,0.80782,0.80751,0.80781,147.03,True
'2018-01-25T14:02:00',0.80772,0.80775,0.8076,0.80764,120.78,0.80782,0.80784,0.8077,0.80774,75.84,False
'2018-01-25T14:03:00',0.80764,0.80772,0.80757,0.80766,129.84,0.80773,0.80781,0.80765,0.80775,112.36,False
'2018-01-25T14:04:00',0.80766,0.80766,0.80757,0.80765,102.0,0.80774,0.80775,0.80766,0.80773,75.48,True
'2018-01-25T14:05:00',0.80765,0.80767,0.80755,0.80756,136.92,0.80772,0.80774,0.80764,0.80765,142.98,False
'2018-01-25T14:06:00',0.80756,0.80759,0.80745,0.80752,156.66,0.80765,0.80767,0.80753,0.8076,174.31,True
'2018-01-25T14:07:00',0.80752,0.80769,0.80752,0.80767,91.45,0.80761,0.80777,0.80761,0.80776,88.5,True
'2018-01-25T14:08:00',0.8077,0.80787,0.80766,0.80787,43.87,0.80777,0.80794,0.80774,0.80794,81.11,True
'2018-01-25T14:09:00',0.80787,0.80787,0.80768,0.80772,63.07,0.80796,0.80796,0.80775,0.80779,146.25,True
'2018-01-25T14:10:00',0.80772,0.80793,0.80769,0.80786,133.99,0.80778,0.80804,0.80776,0.80796,194.34,False
'2018-01-25T14:11:00',0.80787,0.80787,0.80777,0.80784,87.6,0.80795,0.80796,0.80785,0.80793,76.09,True
'2018-01-25T14:12:00',0.80784,0.80792,0.80778,0.80791,134.92,0.80794,0.80802,0.80788,0.80799,168.6,False
'2018-01-25T14:13:00',0.80788,0.80791,0.80783,0.80788,50.14,0.80798,0.808,0.80791,0.80795,98.31,False
'2018-01-25T14:14:00',0.80788,0.80791,0.80779,0.80787,59.33,0.80793,0.80796,0.80785,0.80794,115.23,False
'2018-01-25T14:15:00',0.80787,0.80787,0.80765,0.80785,111.08,0.80793,0.80794,0.80776,0.80793,155.75,True
'2018-01-25T14:16:00',0.80785,0.80787,0.80773,0.80778,168.61,0.80791,0.80796,0.80782,0.80786,195.73,False
'2018-01-25T14:17:00',0.80778,0.80784,0.80766,0.80766,71.57,0.80786,0.80792,0.80771,0.80772,38.7,False
'2018-01-25T14:18:00',0.80764,0.80778,0.80764,0.80775,136.18,0.80771,0.80788,0.8077,0.80785,92.26,True
'2018-01-25T14:19:00',0.80775,0.80782,0.80772,0.80772,96.96,0.80785,0.80792,0.80778,0.80778,66.66,True
'2018-01-25T14:20:00',0.8078,0.80802,0.8078,0.80785,93.8,0.80782,0.80809,0.80782,0.80794,102.92,False
'2018-01-25T14:21:00',0.80785,0.80793,0.80785,0.80787,131.14,0.80794,0.80802,0.80793,0.80796,115.88,True
'2018-01-25T14:22:00',0.80788,0.80796,0.80786,0.80795,67.88,0.80796,0.80805,0.80794,0.80805,82.24,True
'2018-01-25T14:23:00',0.80795,0.80808,0.80793,0.80797,94.86,0.80805,0.80816,0.80803,0.80806,86.98,False
'2018-01-25T14:24:00',0.80798,0.80799,0.80792,0.80794,56.15,0.80806,0.80808,0.80801,0.80804,56.79,True
'2018-01-25T14:25:00',0.80792,0.80808,0.80791,0.80806,96.23,0.80802,0.80818,0.80802,0.80814,96.28,True
'2018-01-25T14:26:00',0.80804,0.8082,0.80801,0.80815,69.98,0.80815,0.80829,0.80812,0.80824,74.97,True
'2018-01-25T14:27:00',0.80815,0.80835,0.80813,0.8083,155.25,0.80823,0.80844,0.80822,0.80838,148.45,False
'2018-01-25T14:28:00',0.80829,0.80832,0.80823,0.8083,48.9,0.80837,0.80841,0.80833,0.80836,123.16,True
'2018-01-25T14:29:00',0.8083,0.8086,0.80828,0.80858,109.19,0.80837,0.80878,0.80836,0.80875,167.86,False
'2018-01-25T14:30:00',0.80856,0.80859,0.80821,0.80839,292.3,0.80868,0.80876,0.80833,0.80848,308.24,False
'2018-01-25T14:31:00',0.80841,0.80841,0.8082,0.80823,151.72,0.80852,0.80852,0.8083,0.80833,161.9,False
'2018-01-25T14:32:00',0.80823,0.80823,0.80781,0.80792,211.61,0.80833,0.80833,0.80788,0.80798,189.13,False
'2018-01-25T14:33:00',0.80792,0.80817,0.8078,0.80781,229.79,0.80801,0.80827,0.80791,0.80793,299.99,True
'2018-01-25T14:34:00',0.80781,0.80825,0.80774,0.808,475.38,0.80791,0.80833,0.80785,0.80812,506.82,True
'2018-01-25T14:35:00',0.80799,0.80851,0.80766,0.8081,481.23,0.80809,0.80862,0.80776,0.80819,856.56,False
'2018-01-25T14:36:00',0.80811,0.80843,0.80807,0.80812,339.92,0.8082,0.80854,0.80817,0.80824,419.33,False
'2018-01-25T14:37:00',0.80813,0.80837,0.80802,0.80832,306.07,0.80824,0.80848,0.80814,0.80843,313.17,True
'2018-01-25T14:38:00',0.80833,0.80936,0.80833,0.80928,416.48,0.80844,0.80946,0.80843,0.80938,492.49,False
'2018-01-25T14:39:00',0.80933,0.80935,0.80894,0.80913,378.0,0.80942,0.80945,0.80904,0.80919,374.65,True
'2018-01-25T14:40:00',0.80912,0.80936,0.80893,0.80935,415.49,0.80924,0.80948,0.80905,0.80948,382.41,True
'2018-01-25T14:41:00',0.80934,0.80944,0.80912,0.80932,226.69,0.80948,0.8095,0.80923,0.80942,340.49,False
'2018-01-25T14:42:00',0.80932,0.80934,0.80922,0.80933,199.49,0.80941,0.80946,0.80933,0.80943,299.84,True
'2018-01-25T14:43:00',0.80933,0.80951,0.80915,0.80951,208.55,0.80942,0.80958,0.80924,0.80955,362.57,True
'2018-01-25T14:44:00',0.8095,0.80959,0.80935,0.80942,347.0,0.80955,0.80965,0.80945,0.80953,294.75,True
'2018-01-25T14:45:00',0.80941,0.80975,0.80937,0.80974,315.34,0.80951,0.80985,0.80946,0.80985,422.55,True
'2018-01-25T14:46:00',0.80975,0.80983,0.80953,0.80958,331.44,0.80984,0.80993,0.80964,0.80967,402.79,False
'2018-01-25T14:47:00',0.80959,0.80961,0.80921,0.80926,277.42,0.80969,0.8097,0.80932,0.80936,375.4,False
'2018-01-25T14:48:00',0.80926,0.80934,0.80913,0.80918,312.1,0.80936,0.80945,0.80924,0.80928,329.68,False
'2018-01-25T14:49:00',0.80922,0.80928,0.80888,0.80921,401.69,0.80931,0.80937,0.80898,0.80932,319.49,True
'2018-01-25T14:50:00',0.80922,0.80936,0.80905,0.80911,282.62,0.80932,0.80946,0.80913,0.80921,271.53,True
'2018-01-25T14:51:00',0.8091,0.80944,0.80906,0.80934,298.65,0.80921,0.80954,0.80915,0.80946,327.59,True
'2018-01-25T14:52:00',0.80934,0.80946,0.80923,0.80935,290.39,0.80946,0.80957,0.80933,0.80944,349.06,True
'2018-01-25T14:53:00',0.80927,0.8096,0.80927,0.80959,233.4,0.80937,0.80969,0.80937,0.80967,243.02,True
'2018-01-25T14:54:00',0.80958,0.80972,0.80955,0.80958,217.41,0.80966,0.8098,0.80965,0.80968,322.07,False
'2018-01-25T14:55:00',0.80956,0.80966,0.80948,0.80958,173.66,0.80966,0.80977,0.80958,0.80967,280.27,False
'2018-01-25T14:56:00',0.80957,0.80964,0.80929,0.80937,176.93,0.80967,0.80974,0.80938,0.80948,261.78,False
'2018-01-25T14:57:00',0.80937,0.80954,0.80933,0.80947,240.38,0.80947,0.80963,0.80941,0.80957,278.51,True
'2018-01-25T14:58:00',0.80948,0.80965,0.80945,0.80945,206.38,0.80957,0.80976,0.80955,0.80955,276.09,True
'2018-01-25T14:59:00',0.80947,0.80968,0.80943,0.80965,279.27,0.80955,0.80977,0.80953,0.80976,238.6,True
'2018-01-25T15:00:00',0.80964,0.8097,0.80951,0.80959,366.07,0.80976,0.80978,0.80961,0.80964,348.52,True
'2018-01-25T15:01:00',0.80957,0.81005,0.80957,0.81003,311.27,0.80964,0.81014,0.80964,0.81011,414.09,True
'2018-01-25T15:02:00',0.81004,0.81055,0.80979,0.81054,331.33,0.81014,0.81067,0.80989,0.81065,359.63,False
'2018-01-25T15:03:00',0.81048,0.81054,0.81023,0.8103,262.18,0.81058,0.81063,0.81033,0.81039,296.33,False
'2018-01-25T15:04:00',0.81029,0.81029,0.80991,0.80998,256.02,0.81039,0.81039,0.80999,0.81007,317.84,True
'2018-01-25T15:05:00',0.80998,0.81042,0.80998,0.8103,180.3,0.81006,0.8105,0.81006,0.8104,338.14,False
'2018-01-25T15:06:00',0.8103,0.81033,0.80999,0.81004,204.2,0.8104,0.81041,0.81008,0.81014,255.67,False
'2018-01-25T15:07:00',0.81004,0.81004,0.80953,0.80964,215.59,0.81015,0.81015,0.80961,0.80975,225.97,False
'2018-01-25T15:08:00',0.80961,0.80965,0.80943,0.80946,268.8,0.80971,0.80975,0.80954,0.80955,309.11,False
'2018-01-25T15:09:00',0.80945,0.80956,0.80935,0.80954,213.9,0.80955,0.80967,0.80945,0.80965,290.76,False
'2018-01-25T15:10:00',0.80953,0.80955,0.80926,0.80933,252.92,0.80965,0.80965,0.80933,0.80945,251.85,False
'2018-01-25T15:11:00',0.80933,0.80937,0.80921,0.80926,260.84,0.80942,0.80945,0.80932,0.80933,208.57,True
'2018-01-25T15:12:00',0.80926,0.80966,0.80926,0.80965,257.19,0.80935,0.80976,0.80935,0.80976,228.86,True
'2018-01-25T15:13:00',0.80965,0.80983,0.80955,0.80978,258.47,0.80976,0.8099,0.80962,0.80989,190.57,False
'2018-01-25T15:14:00',0.80978,0.80978,0.80943,0.80945,174.67,0.80989,0.80989,0.80953,0.80955,187.83,False
'2018-01-25T15:15:00',0.80945,0.8097,0.80937,0.80943,194.07,0.80957,0.80978,0.80945,0.80953,265.05,False
'2018-01-25T15:16:00',0.80943,0.80953,0.80918,0.80927,283.81,0.80953,0.80964,0.80928,0.80938,360.35,False
'2018-01-25T15:17:00',0.8093,0.80933,0.80898,0.80914,237.56,0.80938,0.80942,0.80905,0.80922,278.36,False
'2018-01-25T15:18:00',0.80914,0.80916,0.80827,0.80838,305.87,0.80924,0.80925,0.80835,0.80843,289.26,False
'2018-01-25T15:19:00',0.80836,0.80858,0.80815,0.80826,203.48,0.80843,0.80866,0.80826,0.80836,296.82,True
'2018-01-25T15:20:00',0.80832,0.80865,0.80815,0.80856,292.81,0.8084,0.80874,0.80827,0.80867,317.47,False
'2018-01-25T15:21:00',0.80858,0.80864,0.80846,0.80864,218.79,0.80868,0.80873,0.80857,0.80873,257.66,True
'2018-01-25T15:22:00',0.80865,0.80868,0.80822,0.80825,193.46,0.80875,0.80877,0.80831,0.80835,328.99,False
'2018-01-25T15:23:00',0.80825,0.80842,0.80815,0.80816,223.57,0.80835,0.80852,0.80824,0.80825,257.68,False
'2018-01-25T15:24:00',0.80816,0.80819,0.80769,0.80782,274.97,0.80824,0.80827,0.80777,0.80791,185.28,True
'2018-01-25T15:25:00',0.80782,0.80836,0.80782,0.80824,206.95,0.80792,0.80846,0.80792,0.80833,202.81,True
'2018-01-25T15:26:00',0.80823,0.80848,0.80813,0.80813,199.11,0.80833,0.80858,0.80823,0.80823,200.62,False
'2018-01-25T15:27:00',0.80813,0.80814,0.80772,0.80772,293.35,0.80822,0.80824,0.80779,0.80779,261.99,False
'2018-01-25T15:28:00',0.80774,0.80781,0.80762,0.80774,205.13,0.8078,0.80787,0.80769,0.80783,147.8,True
'2018-01-25T15:29:00',0.80774,0.80805,0.80774,0.80802,182.26,0.80782,0.80815,0.80782,0.80812,192.98,True
'2018-01-25T15:30:00',0.80802,0.80808,0.80755,0.80755,179.41,0.80811,0.80817,0.80764,0.80764,201.46,False
'2018-01-25T15:31:00',0.80757,0.80788,0.80757,0.80762,169.08,0.80764,0.80798,0.80764,0.80772,174.56,False
'2018-01-25T15:32:00',0.80763,0.80784,0.80752,0.80773,163.33,0.80771,0.80794,0.80761,0.80782,172.83,True
'2018-01-25T15:33:00',0.80774,0.80808,0.80764,0.80805,189.61,0.80782,0.80817,0.80773,0.80815,274.63,True
'2018-01-25T15:34:00',0.80803,0.80829,0.80799,0.80819,157.15,0.80813,0.80837,0.80808,0.80828,209.5,False
'2018-01-25T15:35:00',0.80822,0.80824,0.80805,0.80807,128.89,0.8083,0.80833,0.80814,0.80814,249.78,True
'2018-01-25T15:36:00',0.80808,0.80826,0.80804,0.80823,169.91,0.80816,0.80835,0.80814,0.80834,202.24,False
'2018-01-25T15:37:00',0.80822,0.80826,0.80808,0.80815,148.94,0.80832,0.80835,0.80818,0.80825,155.16,False
'2018-01-25T15:38:00',0.80815,0.80816,0.80796,0.80806,174.38,0.80825,0.80825,0.80804,0.80813,137.61,False
'2018-01-25T15:39:00',0.80805,0.80815,0.80798,0.80807,157.01,0.80813,0.80825,0.80805,0.80816,134.04,False
'2018-01-25T15:40:00',0.80806,0.80813,0.80754,0.80756,284.14,0.80816,0.80823,0.8076,0.80761,174.69,False
'2018-01-25T15:41:00',0.80754,0.8076,0.80726,0.80741,301.18,0.8076,0.80766,0.80734,0.8075,232.83,False
'2018-01-25T15:42:00',0.80743,0.80749,0.80722,0.80742,195.39,0.80752,0.80758,0.80731,0.8075,196.57,False
'2018-01-25T15:43:00',0.80742,0.80744,0.80721,0.80726,223.72,0.80751,0.80754,0.80729,0.80735,290.86,False
'2018-01-25T15:44:00',0.80728,0.80743,0.80715,0.80737,149.44,0.80736,0.80752,0.80724,0.80746,187.11,True
'2018-01-25T15:45:00',0.80738,0.80752,0.80733,0.80743,194.84,0.80746,0.80762,0.80742,0.80751,170.64,True
'2018-01-25T15:46:00',0.80743,0.80764,0.80743,0.8075,196.91,0.80752,0.80775,0.80751,0.8076,186.94,False
'2018-01-25T15:47:00',0.80752,0.8076,0.80745,0.8076,166.06,0.80761,0.80769,0.80754,0.80769,173.3,True
'2018-01-25T15:48:00',0.80762,0.80776,0.80742,0.80745,203.55,0.80773,0.80784,0.80752,0.80754,164.67,False
'2018-01-25T15:49:00',0.80744,0.80753,0.80724,0.80735,190.45,0.80753,0.80762,0.80735,0.80745,225.75,True
'2018-01-25T15:50:00',0.80734,0.80755,0.80732,0.80755,219.0,0.80744,0.80765,0.80742,0.80765,235.78,True
'2018-01-25T15:51:00',0.80754,0.80772,0.80754,0.80766,210.13,0.80763,0.80781,0.80763,0.80776,206.85,True
'2018-01-25T15:52:00',0.80767,0.8078,0.80743,0.80744,196.68,0.80776,0.80789,0.80749,0.80753,263.34,False
'2018-01-25T15:53:00',0.80742,0.80756,0.80714,0.80714,183.0,0.80752,0.80763,0.80723,0.80723,169.7,False
'2018-01-25T15:54:00',0.80717,0.80723,0.80702,0.80702,239.14,0.80724,0.80732,0.80711,0.80711,148.31,False
'2018-01-25T15:55:00',0.80703,0.80717,0.80701,0.8071,286.59,0.80711,0.80724,0.80709,0.80716,152.06,True
'2018-01-25T15:56:00',0.80708,0.8072,0.80685,0.80692,211.43,0.80714,0.80728,0.80694,0.807,145.79,False
'2018-01-25T15:57:00',0.80692,0.80715,0.80692,0.80702,193.82,0.80701,0.80724,0.807,0.80713,141.27,False
'2018-01-25T15:58:00',0.80702,0.80703,0.80687,0.80693,99.8,0.80713,0.80713,0.80695,0.80702,119.68,True
'2018-01-25T15:59:00',0.80693,0.80724,0.80692,0.8072,127.06,0.80702,0.80732,0.80701,0.80731,180.97,False
'2018-01-25T16:00:00',0.80721,0.80721,0.80673,0.80695,234.24,0.80733,0.80733,0.80684,0.80704,309.46,False
'2018-01-25T16:01:00',0.80694,0.80716,0.80694,0.80703,196.65,0.80703,0.80725,0.80703,0.8071,190.72,True
'2018-01-25T16:02:00',0.80703,0.80726,0.80701,0.80707,210.2,0.80711,0.80734,0.8071,0.80714,339.4,True
'2018-01-25T16:03:00',0.80709,0.80735,0.80705,0.80709,269.67,0.80715,0.80744,0.80713,0.80713,228.94,True
'2018-01-25T16:04:00',0.80713,0.80748,0.80709,0.80745,143.4,0.80716,0.80757,0.80714,0.80753,268.13,True
'2018-01-25T16:05:00',0.80745,0.80776,0.80745,0.80774,138.3,0.80754,0.80784,0.80754,0.80784,225.38,True
'2018-01-25T16:06:00',0.80774,0.80779,0.80745,0.80754,184.54,0.80783,0.80786,0.80754,0.80764,207.17,True
'2018-01-25T16:07:00',0.80756,0.80807,0.80756,0.80803,183.18,0.80765,0.80814,0.80765,0.80812,335.47,True
'2018-01-25T16:08:00',0.80804,0.80828,0.80796,0.80811,175.82,0.80813,0.80836,0.80805,0.80821,208.16,False
'2018-01-25T16:09:00',0.8081,0.80818,0.80792,0.80807,218.39,0.80818,0.80825,0.80801,0.80815,257.58,False
'2018-01-25T16:10:00',0.80807,0.80807,0.80769,0.80781,273.59,0.80814,0.80814,0.80778,0.80791,194.81,False
'2018-01-25T16:11:00',0.80781,0.80797,0.80771,0.80794,196.24,0.8079,0.80805,0.80776,0.80802,126.29,False
'2018-01-25T16:12:00',0.80793,0.80793,0.80751,0.80771,238.06,0.80803,0.80803,0.80758,0.80779,247.54,True
'2018-01-25T16:13:00',0.80773,0.80841,0.80771,0.80823,286.29,0.80782,0.80852,0.80779,0.80834,182.08,False
'2018-01-25T16:14:00',0.80823,0.80823,0.80785,0.80792,321.78,0.80831,0.80831,0.80795,0.80801,219.21,False
'2018-01-25T16:15:00',0.80792,0.8081,0.80786,0.80802,213.83,0.80803,0.80819,0.80794,0.80811,142.68,False
'2018-01-25T16:16:00',0.80802,0.80803,0.80783,0.80795,167.42,0.80813,0.80813,0.80791,0.80803,136.37,True
'2018-01-25T16:17:00',0.80795,0.80808,0.80794,0.80807,127.46,0.80802,0.80816,0.80802,0.80814,150.12,True
'2018-01-25T16:18:00',0.80805,0.80815,0.80791,0.80815,171.45,0.80813,0.80822,0.808,0.80822,214.1,True
'2018-01-25T16:19:00',0.80815,0.80835,0.80809,0.80833,113.1,0.80823,0.80841,0.80819,0.80841,283.13,True
'2018-01-25T16:20:00',0.80833,0.80857,0.80828,0.80854,162.08,0.80843,0.80864,0.80837,0.80864,183.11,True
'2018-01-25T16:21:00',0.80852,0.80877,0.80847,0.80863,174.67,0.80862,0.80883,0.80855,0.80873,229.8,False
'2018-01-25T16:22:00',0.80863,0.80865,0.80838,0.80844,152.78,0.80873,0.80873,0.80845,0.80851,166.31,False
'2018-01-25T16:23:00',0.80845,0.80857,0.80824,0.80838,119.83,0.80853,0.80863,0.80832,0.80848,203.59,True
'2018-01-25T16:24:00',0.80839,0.80859,0.80835,0.80849,166.6,0.80849,0.80866,0.80845,0.80855,202.47,False
'2018-01-25T16:25:00',0.80849,0.80853,0.80842,0.80853,101.36,0.80857,0.80863,0.80849,0.80862,148.17,True
'2018-01-25T16:26:00',0.80854,0.80871,0.80851,0.80863,107.98,0.80862,0.8088,0.8086,0.80872,161.13,True
'2018-01-25T16:27:00',0.80865,0.80881,0.80864,0.80868,71.7,0.80874,0.80889,0.80871,0.80875,149.52,False
'2018-01-25T16:28:00',0.8087,0.8088,0.80864,0.80876,155.15,0.80878,0.80886,0.80872,0.80883,154.51,True
'2018-01-25T16:29:00',0.80878,0.809,0.80872,0.80899,196.55,0.80883,0.80908,0.80878,0.80908,117.97,True
'2018-01-25T16:30:00',0.809,0.80957,0.80896,0.80957,174.32,0.80907,0.80966,0.80905,0.80966,182.74,True
'2018-01-25T16:31:00',0.80958,0.80968,0.80933,0.80933,216.39,0.80966,0.80977,0.80942,0.80942,234.05,False
'2018-01-25T16:32:00',0.80933,0.80933,0.80907,0.80922,200.53,0.8094,0.8094,0.80914,0.80931,165.57,False
'2018-01-25T16:33:00',0.80922,0.80926,0.80898,0.80905,140.34,0.80931,0.80936,0.80907,0.80914,166.59,False
'2018-01-25T16:34:00',0.80905,0.80905,0.80892,0.80903,158.68,0.80913,0.80913,0.809,0.80907,243.89,True
'2018-01-25T16:35:00',0.809,0.80912,0.80885,0.80887,121.56,0.80908,0.8092,0.80893,0.80897,195.97,False
'2018-01-25T16:36:00',0.80889,0.80904,0.8088,0.80885,206.3,0.80897,0.80912,0.8089,0.80895,196.93,False
'2018-01-25T16:37:00',0.80885,0.80887,0.80872,0.80882,150.12,0.80894,0.80896,0.80881,0.8089,219.96,True
'2018-01-25T16:38:00',0.80878,0.80918,0.80878,0.80905,158.73,0.80886,0.80927,0.80886,0.80913,202.67,False
'2018-01-25T16:39:00',0.80904,0.80916,0.80897,0.80898,77.49,0.80913,0.80922,0.80905,0.80906,182.74,False
'2018-01-25T16:40:00',0.80901,0.80914,0.80897,0.80913,139.56,0.80907,0.80922,0.80906,0.80921,221.48,True
'2018-01-25T16:41:00',0.80915,0.80925,0.80913,0.80916,63.66,0.80921,0.80933,0.80921,0.80926,98.68,False
'2018-01-25T16:42:00',0.80916,0.80924,0.80908,0.80908,74.55,0.80924,0.80932,0.80915,0.80915,93.45,False
'2018-01-25T16:43:00',0.80907,0.80914,0.80901,0.80906,60.7,0.80915,0.80922,0.80911,0.80916,111.08,True
'2018-01-25T16:44:00',0.80906,0.80915,0.80894,0.80895,68.46,0.80916,0.80924,0.80903,0.80904,54.98,False
'2018-01-25T16:45:00',0.80894,0.80914,0.80893,0.80914,85.68,0.80904,0.80923,0.80901,0.80923,60.99,False
'2018-01-25T16:46:00',0.80904,0.80904,0.80902,0.80902,17.62,0.80914,0.80914,0.8091,0.80911,19.88,True
'2018-01-25T16:47:00',0.80903,0.80918,0.80903,0.80915,168.37,0.80912,0.80926,0.80912,0.80923,181.92,False
'2018-01-25T16:48:00',0.80914,0.80914,0.80897,0.80912,119.14,0.80923,0.80923,0.80905,0.80921,108.24,True
'2018-01-25T16:49:00',0.80912,0.80915,0.80903,0.80913,78.49,0.8092,0.80925,0.80912,0.80922,89.89,True
'2018-01-25T16:50:00',0.80913,0.80922,0.80911,0.80912,114.37,0.80922,0.8093,0.8092,0.8092,108.03,True
'2018-01-25T16:51:00',0.80911,0.80925,0.80908,0.80924,90.97,0.8092,0.80932,0.80917,0.80932,122.8,True
'2018-01-25T16:52:00',0.80925,0.80926,0.80917,0.80924,101.17,0.80933,0.80934,0.80927,0.80932,144.11,False
'2018-01-25T16:53:00',0.80923,0.80925,0.80917,0.80917,33.71,0.80933,0.80934,0.80924,0.80925,45.86,True
'2018-01-25T16:54:00',0.80919,0.80936,0.80913,0.80933,109.43,0.80926,0.80944,0.80922,0.80941,150.7,True
'2018-01-25T16:55:00',0.80932,0.80954,0.80929,0.80945,72.0,0.8094,0.80962,0.80937,0.80955,141.63,False
'2018-01-25T16:56:00',0.80945,0.80949,0.80937,0.80945,111.89,0.80955,0.80957,0.80946,0.80955,152.21,True
'2018-01-25T16:57:00',0.80946,0.80956,0.80935,0.80937,160.97,0.80955,0.80965,0.80944,0.80945,145.02,False
'2018-01-25T16:58:00',0.80937,0.80953,0.80934,0.80953,83.86,0.80945,0.80963,0.80943,0.80963,114.7,True
'2018-01-25T16:59:00',0.80953,0.80954,0.80935,0.80945,98.75,0.80962,0.80962,0.80945,0.80951,165.64,False
'2018-01-25T17:00:00',0.80948,0.80954,0.80927,0.80936,184.2,0.80952,0.80962,0.80934,0.80945,175.66,False
'2018-01-25T17:01:00',0.80937,0.80945,0.80934,0.80935,174.15,0.80945,0.80955,0.80942,0.80944,236.2,False
'2018-01-25T17:02:00',0.80936,0.80941,0.80915,0.80915,163.07,0.80945,0.80951,0.80924,0.80925,155.69,False
'2018-01-25T17:03:00',0.80917,0.80924,0.80905,0.80906,213.88,0.80925,0.80933,0.80913,0.80913,116.22,False
'2018-01-25T17:04:00',0.80905,0.80905,0.80888,0.80894,152.09,0.80913,0.80914,0.80896,0.80904,108.58,True
'2018-01-25T17:05:00',0.80894,0.80916,0.80894,0.80916,154.52,0.80905,0.80925,0.80905,0.80925,129.81,True
'2018-01-25T17:06:00',0.80914,0.8093,0.8091,0.80926,165.5,0.80923,0.8094,0.80917,0.80934,220.49,False
'2018-01-25T17:07:00',0.80925,0.80927,0.80907,0.8091,114.07,0.80935,0.80936,0.80915,0.8092,139.14,False
'2018-01-25T17:08:00',0.8091,0.80916,0.80883,0.80883,175.38,0.80918,0.80925,0.80892,0.80892,171.79,False
'2018-01-25T17:09:00',0.80883,0.80902,0.80883,0.80895,144.84,0.80894,0.80911,0.80893,0.80904,109.59,False
'2018-01-25T17:10:00',0.80895,0.80895,0.80864,0.80885,171.76,0.80904,0.80904,0.80872,0.80893,167.73,True
'2018-01-25T17:11:00',0.80885,0.80912,0.80885,0.80904,165.4,0.80893,0.8092,0.80893,0.80914,134.94,False
'2018-01-25T17:12:00',0.80908,0.80911,0.80891,0.80895,113.81,0.80916,0.80921,0.80901,0.80902,194.54,False
'2018-01-25T17:13:00',0.80895,0.80903,0.8089,0.80903,80.68,0.80902,0.80913,0.80899,0.80913,131.72,True
'2018-01-25T17:14:00',0.80903,0.80915,0.80897,0.80902,214.68,0.80913,0.80925,0.80905,0.8091,177.87,False
'2018-01-25T17:15:00',0.80903,0.80906,0.80894,0.80895,136.12,0.80913,0.80915,0.80903,0.80905,121.96,False
'2018-01-25T17:16:00',0.80895,0.80906,0.80892,0.80902,167.28,0.80906,0.80914,0.80903,0.80913,155.78,False
'2018-01-25T17:17:00',0.80903,0.80903,0.80878,0.80878,165.86,0.80911,0.80913,0.80887,0.80887,159.9,True
'2018-01-25T17:18:00',0.80877,0.80904,0.80875,0.809,190.91,0.80886,0.80914,0.80883,0.80908,148.71,False
'2018-01-25T17:19:00',0.809,0.80901,0.80883,0.80893,177.47,0.80909,0.8091,0.80892,0.80902,185.15,False
'2018-01-25T17:20:00',0.80893,0.80898,0.80877,0.80886,151.95,0.80902,0.80907,0.80886,0.80896,161.43,False
'2018-01-25T17:21:00',0.80888,0.80892,0.80873,0.80873,82.33,0.80896,0.80901,0.80882,0.80883,82.58,False
'2018-01-25T17:22:00',0.80873,0.80886,0.80871,0.80885,75.47,0.80883,0.80896,0.80879,0.80895,95.63,True
'2018-01-25T17:23:00',0.80885,0.80893,0.80879,0.80883,99.9,0.80895,0.80902,0.80887,0.80893,85.71,False
'2018-01-25T17:24:00',0.80882,0.80883,0.80875,0.80877,117.32,0.80893,0.80893,0.80883,0.80886,120.07,True
'2018-01-25T17:25:00',0.80877,0.80894,0.80876,0.80893,65.14,0.80886,0.80902,0.80884,0.80902,102.18,False
'2018-01-25T17:26:00',0.80892,0.80892,0.80883,0.80886,51.52,0.80901,0.80901,0.80892,0.80896,79.98,True
'2018-01-25T17:27:00',0.80886,0.80897,0.80876,0.80896,117.38,0.80894,0.80902,0.80884,0.80901,186.58,True
'2018-01-25T17:28:00',0.80896,0.80906,0.80894,0.80906,66.2,0.80903,0.80916,0.80901,0.80914,127.49,True
'2018-01-25T17:29:00',0.80906,0.80913,0.80906,0.80913,47.06,0.80914,0.80921,0.80914,0.80921,42.6,True
'2018-01-25T17:30:00',0.80913,0.80915,0.80887,0.80887,127.94,0.80921,0.80923,0.80896,0.80896,142.18,False
'2018-01-25T17:31:00',0.80886,0.80891,0.80874,0.80876,99.56,0.80895,0.809,0.80884,0.80884,99.61,False
'2018-01-25T17:32:00',0.80876,0.80885,0.80876,0.80877,73.35,0.80884,0.80894,0.80884,0.80887,75.65,False
'2018-01-25T17:33:00',0.80878,0.80878,0.80873,0.80876,25.72,0.80887,0.80887,0.80882,0.80884,43.17,False
'2018-01-25T17:34:00',0.80875,0.80875,0.80856,0.80857,67.43,0.80884,0.80884,0.80865,0.80867,103.27,True
'2018-01-25T17:35:00',0.80857,0.8088,0.80857,0.80877,113.25,0.80867,0.80887,0.80867,0.80886,210.0,True
'2018-01-25T17:36:00',0.80878,0.80887,0.80878,0.80886,91.46,0.80886,0.80895,0.80886,0.80895,125.32,True
'2018-01-25T17:37:00',0.80886,0.80888,0.80878,0.80883,72.02,0.80895,0.80896,0.80887,0.80892,165.05,False
'2018-01-25T17:38:00',0.8088,0.80884,0.80878,0.80879,50.55,0.80889,0.80891,0.80887,0.80888,100.8,False
'2018-01-25T17:39:00',0.80879,0.80883,0.80867,0.80867,74.43,0.80887,0.80891,0.80875,0.80875,129.6,False
'2018-01-25T17:40:00',0.80867,0.80877,0.80865,0.80865,83.16,0.80876,0.80887,0.80875,0.80876,96.24,False
'2018-01-25T17:41:00',0.80865,0.80867,0.80851,0.80852,103.76,0.80874,0.80875,0.80858,0.80861,108.25,False
'2018-01-25T17:42:00',0.80854,0.80859,0.80846,0.80849,102.98,0.80861,0.80866,0.80856,0.80857,116.27,True
'2018-01-25T17:43:00',0.8085,0.80866,0.80848,0.80858,103.61,0.80859,0.80871,0.80857,0.80868,163.0,True
'2018-01-25T17:44:00',0.80859,0.80869,0.80859,0.80864,71.14,0.80866,0.80878,0.80865,0.80872,115.97,False
'2018-01-25T17:45:00',0.80864,0.80866,0.80863,0.80866,66.54,0.80873,0.80875,0.80871,0.80874,71.01,False
'2018-01-25T17:46:00',0.80866,0.80866,0.80858,0.80859,80.53,0.80874,0.80874,0.80866,0.80868,77.62,True
'2018-01-25T17:47:00',0.80859,0.80866,0.80859,0.80865,87.83,0.80867,0.80875,0.80867,0.80874,86.89,True
'2018-01-25T17:48:00',0.80865,0.80872,0.80864,0.80869,70.89,0.80874,0.80879,0.80873,0.80878,114.65,False
'2018-01-25T17:49:00',0.80868,0.80869,0.80861,0.80868,75.35,0.80877,0.80878,0.80869,0.80874,109.66,True
'2018-01-25T17:50:00',0.80868,0.80874,0.80864,0.80873,42.89,0.80875,0.80882,0.80872,0.80879,66.14,True
'2018-01-25T17:51:00',0.80873,0.80875,0.80873,0.80873,31.31,0.8088,0.80884,0.8088,0.8088,42.65,False
'2018-01-25T17:52:00',0.80871,0.80872,0.80864,0.80867,80.04,0.80879,0.80879,0.80872,0.80875,75.75,True
'2018-01-25T17:53:00',0.80868,0.8088,0.80868,0.80876,51.5,0.80877,0.80888,0.80877,0.80884,88.51,False
'2018-01-25T17:54:00',0.80876,0.80876,0.8087,0.8087,45.64,0.80884,0.80886,0.80878,0.80878,44.22,False
'2018-01-25T17:55:00',0.80868,0.8087,0.80866,0.80866,59.83,0.80878,0.80878,0.80874,0.80876,54.66,True
'2018-01-25T17:56:00',0.80867,0.8087,0.80866,0.8087,44.11,0.80876,0.80879,0.80875,0.80878,30.12,True
'2018-01-25T17:57:00',0.80869,0.80887,0.80868,0.80885,84.75,0.80877,0.80895,0.80877,0.80892,71.83,False
'2018-01-25T17:58:00',0.80884,0.80887,0.80879,0.80879,72.07,0.80891,0.80895,0.80887,0.80887,116.56,False
'2018-01-25T17:59:00',0.80878,0.80878,0.80876,0.80877,30.48,0.80886,0.80887,0.80883,0.80885,28.59,False
'2018-01-25T18:00:00',0.80877,0.80878,0.80868,0.80876,83.87,0.80885,0.80886,0.80876,0.80886,95.05,False
'2018-01-25T18:01:00',0.80877,0.80877,0.80869,0.80872,47.78,0.80886,0.80886,0.80876,0.8088,82.24,False
'2018-01-25T18:02:00',0.80874,0.80874,0.80866,0.80867,76.93,0.80882,0.80883,0.80876,0.80876,66.54,False
'2018-01-25T18:03:00',0.80865,0.80865,0.80852,0.80852,93.84,0.80874,0.80874,0.80858,0.80859,136.84,False
'2018-01-25T18:04:00',0.80852,0.80861,0.80848,0.8086,104.04,0.8086,0.8087,0.80855,0.80868,126.59,True
'2018-01-25T18:05:00',0.8086,0.8087,0.80858,0.80866,130.17,0.80867,0.80877,0.80865,0.80874,127.38,False
'2018-01-25T18:06:00',0.80866,0.80866,0.80857,0.80857,122.34,0.80874,0.80875,0.80864,0.80867,95.84,False
'2018-01-25T18:07:00',0.80858,0.8086,0.80852,0.80855,62.18,0.80867,0.80867,0.80861,0.80864,96.22,True
'2018-01-25T18:08:00',0.80856,0.80865,0.80855,0.80859,110.47,0.80864,0.80872,0.80863,0.80866,79.47,True
'2018-01-25T18:09:00',0.80859,0.80867,0.80859,0.80864,47.71,0.80867,0.80874,0.80867,0.80874,54.03,False
'2018-01-25T18:10:00',0.80864,0.80865,0.80857,0.80859,78.13,0.80872,0.80874,0.80866,0.80868,56.47,True
'2018-01-25T18:11:00',0.8086,0.80867,0.80858,0.80862,64.01,0.80868,0.80875,0.80866,0.80871,60.68,False
'2018-01-25T18:12:00',0.80862,0.80866,0.80854,0.80857,41.21,0.80871,0.80873,0.80861,0.80866,76.05,False
'2018-01-25T18:13:00',0.80857,0.80857,0.8085,0.80853,53.34,0.80866,0.80866,0.80858,0.80861,85.93,False
'2018-01-25T18:14:00',0.80852,0.80856,0.8085,0.80853,58.55,0.80859,0.80863,0.80858,0.8086,69.86,False
'2018-01-25T18:15:00',0.80853,0.80853,0.80847,0.80847,54.61,0.80861,0.80863,0.80855,0.80856,59.5,False
'2018-01-25T18:16:00',0.80848,0.8085,0.80848,0.80849,28.27,0.80856,0.80858,0.80856,0.80857,55.97,True
'2018-01-25T18:17:00',0.80848,0.80855,0.80847,0.80852,76.16,0.80857,0.80863,0.80856,0.80861,101.16,True
'2018-01-25T18:18:00',0.80854,0.8086,0.80854,0.80856,38.29,0.80861,0.80867,0.80861,0.80865,70.62,False
'2018-01-25T18:19:00',0.80855,0.80855,0.80836,0.80843,79.36,0.80865,0.80865,0.80841,0.80852,97.33,False
'2018-01-25T18:20:00',0.80843,0.80844,0.80835,0.80842,145.57,0.80852,0.80853,0.80845,0.80851,199.31,False
'2018-01-25T18:21:00',0.80842,0.80842,0.80829,0.80832,53.76,0.80851,0.80851,0.80838,0.80842,71.15,False
'2018-01-25T18:22:00',0.80831,0.80833,0.80825,0.80825,68.06,0.80839,0.80844,0.80834,0.80835,102.83,False
'2018-01-25T18:23:00',0.80825,0.8083,0.80824,0.80824,47.21,0.80835,0.80838,0.80832,0.80832,81.19,False
'2018-01-25T18:24:00',0.80824,0.80825,0.80816,0.80825,72.45,0.80832,0.80834,0.80823,0.80833,160.92,True
'2018-01-25T18:25:00',0.80825,0.80826,0.80824,0.80826,18.45,0.80833,0.80836,0.80833,0.80834,52.94,True
'2018-01-25T18:26:00',0.80827,0.80836,0.80827,0.80835,59.95,0.80836,0.80844,0.80836,0.80842,93.95,False
'2018-01-25T18:27:00',0.80835,0.80835,0.80825,0.80825,44.6,0.80841,0.80841,0.80833,0.80835,56.33,False
'2018-01-25T18:28:00',0.80825,0.80832,0.80823,0.80831,51.48,0.80835,0.80842,0.80831,0.8084,39.0,False
'2018-01-25T18:29:00',0.80831,0.80831,0.80826,0.80826,5.32,0.80841,0.80841,0.80834,0.80834,6.14,True
'2018-01-25T18:30:00',0.80826,0.80832,0.80823,0.80825,43.17,0.80836,0.8084,0.80832,0.80835,70.31,False
'2018-01-25T18:31:00',0.80826,0.80827,0.80823,0.80823,12.32,0.80835,0.80835,0.80832,0.80832,18.5,True
'2018-01-25T18:32:00',0.80823,0.80827,0.80823,0.80825,38.92,0.80833,0.80836,0.80832,0.80833,45.18,False
'2018-01-25T18:33:00',0.80825,0.80825,0.80824,0.80824,18.95,0.80834,0.80834,0.80833,0.80834,22.34,False
'2018-01-25T18:34:00',0.80825,0.80825,0.80816,0.8082,60.45,0.80834,0.80834,0.80822,0.80826,105.82,True
'2018-01-25T18:35:00',0.80823,0.80826,0.80809,0.80812,90.37,0.80827,0.80833,0.80817,0.80821,105.23,False
'2018-01-25T18:36:00',0.80811,0.80813,0.80809,0.80811,45.08,0.80821,0.80821,0.80815,0.80819,43.75,True
'2018-01-25T18:37:00',0.80811,0.80817,0.80804,0.80804,100.36,0.80821,0.80826,0.80812,0.80812,110.74,False
'2018-01-25T18:38:00',0.80803,0.80803,0.80793,0.80795,43.79,0.80812,0.80812,0.80802,0.80804,42.57,True
'2018-01-25T18:39:00',0.80797,0.80813,0.80796,0.80813,37.23,0.80806,0.80822,0.80805,0.80822,45.73,True
'2018-01-25T18:40:00',0.80813,0.80819,0.80813,0.80816,23.16,0.80822,0.80827,0.80822,0.80825,22.28,True
'2018-01-25T18:41:00',0.80815,0.80821,0.80815,0.80817,19.07,0.80826,0.80831,0.80826,0.80827,33.91,True
'2018-01-25T18:42:00',0.8082,0.80823,0.80819,0.8082,60.04,0.80827,0.80832,0.80826,0.80828,52.01,True
'2018-01-25T18:43:00',0.80822,0.80825,0.80812,0.80825,53.68,0.80829,0.80832,0.8082,0.80832,58.3,True
'2018-01-25T18:44:00',0.80825,0.80833,0.80822,0.80825,94.12,0.80833,0.80841,0.8083,0.80832,80.38,True
'2018-01-25T18:45:00',0.80825,0.80838,0.80824,0.80838,103.04,0.80831,0.80846,0.80831,0.80846,70.46,True
'2018-01-25T18:46:00',0.8084,0.80843,0.80836,0.80838,59.91,0.80847,0.8085,0.80846,0.80846,64.54,True
'2018-01-25T18:47:00',0.80838,0.80848,0.80838,0.80848,43.15,0.80847,0.80854,0.80847,0.80854,40.05,True
'2018-01-25T18:48:00',0.80847,0.80848,0.80838,0.80848,39.23,0.80856,0.80857,0.80846,0.80853,49.1,True
'2018-01-25T18:49:00',0.80846,0.8085,0.80845,0.80849,12.74,0.80853,0.80857,0.80852,0.80856,23.37,False
'2018-01-25T18:50:00',0.80849,0.80849,0.8084,0.80842,27.42,0.80857,0.80857,0.80847,0.80851,55.53,True
'2018-01-25T18:51:00',0.80845,0.8085,0.80845,0.80845,32.76,0.80852,0.80858,0.80852,0.80855,51.86,True
'2018-01-25T18:52:00',0.80845,0.80853,0.80843,0.80846,30.5,0.80855,0.80859,0.80852,0.80852,33.68,False
'2018-01-25T18:53:00',0.80847,0.80848,0.80846,0.80847,26.73,0.80853,0.80856,0.80853,0.80855,26.94,False
'2018-01-25T18:54:00',0.80845,0.80845,0.80833,0.80843,78.36,0.80855,0.80855,0.80842,0.80851,74.34,False
'2018-01-25T18:55:00',0.80843,0.80843,0.80836,0.80837,79.4,0.80852,0.80852,0.80845,0.80846,68.64,True
'2018-01-25T18:56:00',0.80838,0.80848,0.80838,0.80846,68.35,0.80846,0.80857,0.80846,0.80856,72.43,True
'2018-01-25T18:57:00',0.80845,0.80859,0.80845,0.80858,74.48,0.80854,0.80867,0.80854,0.80865,75.83,False
'2018-01-25T18:58:00',0.80855,0.80855,0.80843,0.80846,70.93,0.80865,0.80865,0.80852,0.80854,82.96,False
'2018-01-25T18:59:00',0.80846,0.80853,0.80843,0.8085,67.72,0.80855,0.80862,0.80852,0.80858,69.29,True
'2018-01-25T19:00:00',0.8085,0.80858,0.80845,0.80858,53.63,0.80859,0.80866,0.80854,0.80866,44.59,True
'2018-01-25T19:01:00',0.80857,0.80873,0.80852,0.80872,131.42,0.80866,0.80882,0.80861,0.80881,83.24,True
'2018-01-25T19:02:00',0.80873,0.80881,0.80867,0.80869,140.24,0.8088,0.8089,0.80875,0.80878,84.52,False
'2018-01-25T19:03:00',0.8087,0.80878,0.80865,0.80872,120.74,0.80878,0.80883,0.80873,0.80881,155.57,True
'2018-01-25T19:04:00',0.80873,0.80884,0.80872,0.80882,84.16,0.80881,0.80894,0.80881,0.80891,62.94,False
'2018-01-25T19:05:00',0.80882,0.80884,0.80882,0.80882,55.41,0.80891,0.80892,0.80891,0.80891,51.71,True
'2018-01-25T19:06:00',0.80883,0.80891,0.80876,0.80882,111.66,0.80891,0.80901,0.80886,0.8089,87.16,True
'2018-01-25T19:07:00',0.80882,0.80895,0.80882,0.80883,99.61,0.80891,0.80903,0.80891,0.80893,143.63,True
'2018-01-25T19:08:00',0.80884,0.80902,0.80884,0.809,97.87,0.80894,0.80911,0.80894,0.80909,82.17,True
'2018-01-25T19:09:00',0.809,0.80917,0.80897,0.80917,128.94,0.8091,0.80926,0.80907,0.80926,105.26,True
'2018-01-25T19:10:00',0.80917,0.80925,0.80917,0.80921,74.17,0.80926,0.80934,0.80926,0.80926,87.9,False
'2018-01-25T19:11:00',0.8092,0.80922,0.80902,0.80905,85.31,0.80926,0.8093,0.80909,0.80914,77.67,False
'2018-01-25T19:12:00',0.80907,0.80921,0.80905,0.80919,45.95,0.80914,0.80927,0.80914,0.80925,94.86,True
'2018-01-25T19:13:00',0.80918,0.80923,0.80914,0.8092,39.0,0.80925,0.80931,0.80921,0.80928,84.04,True
'2018-01-25T19:14:00',0.80923,0.80925,0.80918,0.80918,31.19,0.8093,0.80933,0.80925,0.80926,83.62,True
'2018-01-25T19:15:00',0.80919,0.80927,0.80918,0.80925,38.65,0.80927,0.80937,0.80927,0.80935,54.2,True
'2018-01-25T19:16:00',0.80925,0.80928,0.80919,0.80926,39.43,0.80934,0.80937,0.80927,0.80934,59.95,True
'2018-01-25T19:17:00',0.80927,0.80939,0.80924,0.80936,40.63,0.80935,0.80948,0.80932,0.80944,73.17,True
'2018-01-25T19:18:00',0.80938,0.8094,0.80936,0.80939,36.56,0.80947,0.80949,0.80944,0.80947,41.5,True
'2018-01-25T19:19:00',0.8094,0.80946,0.80939,0.80946,21.27,0.80947,0.80956,0.80947,0.80956,15.44,True
'2018-01-25T19:20:00',0.80949,0.80949,0.80946,0.80948,32.33,0.80956,0.80958,0.80955,0.80955,45.17,True
'2018-01-25T19:21:00',0.80946,0.80957,0.80945,0.80957,48.35,0.80955,0.80966,0.80954,0.80965,36.74,False
'2018-01-25T19:22:00',0.80955,0.80955,0.80939,0.80947,102.57,0.80965,0.80965,0.80947,0.80956,85.53,False
'2018-01-25T19:23:00',0.80948,0.80949,0.80936,0.80937,57.78,0.80957,0.80957,0.80945,0.80946,62.51,False
'2018-01-25T19:24:00',0.80936,0.80936,0.80926,0.80933,78.54,0.80944,0.80945,0.80936,0.80942,108.83,True
'2018-01-25T19:25:00',0.80933,0.80936,0.80927,0.80932,51.47,0.80943,0.80946,0.80936,0.80941,85.32,True
'2018-01-25T19:26:00',0.80931,0.80939,0.80926,0.80936,54.27,0.80941,0.80947,0.80935,0.80945,40.63,False
'2018-01-25T19:27:00',0.80936,0.80936,0.8093,0.80934,57.9,0.80945,0.80946,0.80938,0.80943,37.51,False
'2018-01-25T19:28:00',0.80934,0.80934,0.8092,0.80921,75.48,0.80943,0.80943,0.8093,0.8093,64.67,False
'2018-01-25T19:29:00',0.80922,0.80928,0.80918,0.80918,77.88,0.80932,0.80938,0.80927,0.80927,53.01,True
'2018-01-25T19:30:00',0.80918,0.80929,0.80916,0.80925,98.57,0.80925,0.80937,0.80925,0.80935,147.85,True
'2018-01-25T19:31:00',0.80925,0.8093,0.80919,0.80926,48.66,0.80934,0.80938,0.80927,0.80934,68.84,False
'2018-01-25T19:32:00',0.80925,0.80928,0.80918,0.80926,86.47,0.80934,0.80935,0.80926,0.80935,59.76,False
'2018-01-25T19:33:00',0.80921,0.80924,0.80903,0.80907,107.79,0.80929,0.80933,0.80914,0.80916,124.44,False
'2018-01-25T19:34:00',0.80907,0.80907,0.80898,0.80906,105.23,0.80915,0.80916,0.80907,0.80915,230.9,True
'2018-01-25T19:35:00',0.80907,0.80913,0.80899,0.80905,119.04,0.80915,0.80922,0.80908,0.80915,152.15,False
'2018-01-25T19:36:00',0.80904,0.80907,0.80897,0.80898,54.08,0.80914,0.80914,0.80907,0.80907,103.7,False
'2018-01-25T19:37:00',0.809,0.80905,0.80898,0.80899,41.03,0.80907,0.80913,0.80906,0.80908,61.45,False
'2018-01-25T19:38:00',0.80899,0.80899,0.80887,0.80887,35.97,0.80908,0.80908,0.80896,0.80896,88.69,False
'2018-01-25T19:39:00',0.80891,0.80898,0.80889,0.80893,78.13,0.809,0.80907,0.80898,0.80902,77.74,True
'2018-01-25T19:40:00',0.80894,0.80905,0.80888,0.80891,67.42,0.80903,0.80914,0.80896,0.80901,81.15,False
'2018-01-25T19:41:00',0.80894,0.80903,0.80878,0.80883,123.4,0.80903,0.80911,0.80887,0.80893,173.15,False
'2018-01-25T19:42:00',0.80881,0.80886,0.80866,0.80872,226.79,0.80892,0.80896,0.80877,0.80884,183.74,True
'2018-01-25T19:43:00',0.80873,0.8089,0.80871,0.80873,186.72,0.80885,0.80899,0.80881,0.80883,203.05,False
'2018-01-25T19:44:00',0.80873,0.80875,0.80852,0.80857,216.19,0.80883,0.80886,0.80859,0.80868,329.52,True
'2018-01-25T19:45:00',0.80857,0.80884,0.80853,0.80884,151.2,0.80867,0.80892,0.80864,0.80892,209.38,True
'2018-01-25T19:46:00',0.80885,0.80885,0.80874,0.80884,44.96,0.80894,0.80894,0.80882,0.80894,103.19,False
'2018-01-25T19:47:00',0.80882,0.80882,0.80868,0.80874,89.52,0.80891,0.80891,0.80877,0.80884,109.97,False
'2018-01-25T19:48:00',0.80874,0.80879,0.80866,0.80867,99.46,0.80884,0.80887,0.80875,0.80877,128.2,False
'2018-01-25T19:49:00',0.80867,0.80873,0.80855,0.80855,57.85,0.80876,0.80882,0.80865,0.80865,77.46,False
'2018-01-25T19:50:00',0.80855,0.80864,0.80853,0.80863,80.41,0.80865,0.80872,0.80862,0.80872,97.91,True
'2018-01-25T19:51:00',0.80864,0.80866,0.80858,0.80862,72.59,0.80872,0.80876,0.80867,0.80872,81.75,True
'2018-01-25T19:52:00',0.80863,0.80878,0.80862,0.80875,55.7,0.80872,0.80886,0.80872,0.80884,69.85,True
'2018-01-25T19:53:00',0.80875,0.80888,0.80875,0.80886,59.02,0.80885,0.80896,0.80885,0.80893,119.84,True
'2018-01-25T19:54:00',0.80892,0.80894,0.80882,0.80882,91.2,0.80896,0.80901,0.80891,0.80892,104.09,False
'2018-01-25T19:55:00',0.80883,0.80884,0.80881,0.80883,38.41,0.80892,0.80892,0.80889,0.80892,34.54,False
'2018-01-25T19:56:00',0.80882,0.80882,0.80866,0.80866,76.54,0.8089,0.8089,0.80873,0.80873,64.92,False
'2018-01-25T19:57:00',0.80864,0.80864,0.8086,0.80863,60.58,0.80871,0.80874,0.8087,0.80872,70.98,True
'2018-01-25T19:58:00',0.80863,0.80865,0.80862,0.80865,28.42,0.80872,0.80874,0.80871,0.80874,40.24,True
'2018-01-25T19:59:00',0.80865,0.80876,0.80862,0.80876,135.12,0.80874,0.80886,0.80871,0.80886,125.39,True
'2018-01-25T20:00:00',0.80877,0.80889,0.80876,0.80887,103.29,0.80886,0.80897,0.80886,0.80895,115.35,False
'2018-01-25T20:01:00',0.80887,0.80889,0.8088,0.80884,83.64,0.80896,0.80897,0.80889,0.80893,90.6,False
'2018-01-25T20:02:00',0.80884,0.80886,0.80867,0.80868,154.23,0.80894,0.80894,0.80876,0.80878,108.66,False
'2018-01-25T20:03:00',0.80868,0.80868,0.80737,0.80748,529.95,0.80877,0.80877,0.80746,0.80758,612.13,False
'2018-01-25T20:04:00',0.80746,0.80771,0.80581,0.80614,486.56,0.80759,0.80783,0.80588,0.80622,507.08,False
'2018-01-25T20:05:00',0.8062,0.80624,0.80554,0.80554,460.93,0.80625,0.80634,0.80562,0.80563,436.76,False
'2018-01-25T20:06:00',0.80553,0.80612,0.8055,0.80563,429.02,0.80563,0.80622,0.80562,0.80576,354.07,True
'2018-01-25T20:07:00',0.80562,0.80636,0.80555,0.80632,370.38,0.80575,0.80646,0.80568,0.80643,426.49,False
'2018-01-25T20:08:00',0.80631,0.80631,0.8059,0.80599,303.98,0.80642,0.80642,0.80601,0.80611,346.21,False
'2018-01-25T20:09:00',0.80603,0.80603,0.80505,0.80563,535.81,0.80614,0.80614,0.80514,0.80572,503.06,False
'2018-01-25T20:10:00',0.80563,0.80579,0.80504,0.80544,435.6,0.80574,0.80588,0.80514,0.80551,461.7,False
'2018-01-25T20:11:00',0.80549,0.8057,0.80534,0.80552,356.21,0.80555,0.80577,0.8054,0.8056,165.76,False
'2018-01-25T20:12:00',0.80551,0.80564,0.8053,0.80551,287.74,0.8056,0.80574,0.80539,0.80562,224.76,True
'2018-01-25T20:13:00',0.80551,0.80573,0.80546,0.80571,251.34,0.8056,0.80584,0.80556,0.80579,227.39,True
'2018-01-25T20:14:00',0.80571,0.8059,0.80555,0.8059,212.74,0.80578,0.80599,0.80565,0.80599,168.24,True
'2018-01-25T20:15:00',0.8059,0.8059,0.80563,0.80577,220.15,0.80601,0.80601,0.80574,0.80585,161.64,False
'2018-01-25T20:16:00',0.80574,0.80578,0.8053,0.80532,244.06,0.80583,0.80588,0.80541,0.80542,227.9,False
'2018-01-25T20:17:00',0.80533,0.8054,0.80513,0.80525,218.72,0.80541,0.80547,0.80523,0.80536,163.16,False
'2018-01-25T20:18:00',0.80525,0.80525,0.80453,0.80475,236.28,0.80535,0.80535,0.80462,0.80484,248.36,False
'2018-01-25T20:19:00',0.80466,0.8049,0.80466,0.80475,174.19,0.80475,0.805,0.80475,0.80484,254.41,True
'2018-01-25T20:20:00',0.80478,0.80493,0.80475,0.80482,111.6,0.80486,0.80502,0.80484,0.80491,215.23,False
'2018-01-25T20:21:00',0.80482,0.80482,0.80434,0.80446,163.1,0.80491,0.80492,0.80444,0.80456,229.12,False
'2018-01-25T20:22:00',0.80445,0.80453,0.80428,0.80436,155.43,0.80454,0.80463,0.80435,0.80445,267.64,False
'2018-01-25T20:23:00',0.80435,0.80444,0.80359,0.80365,260.42,0.80444,0.80454,0.80365,0.80374,367.43,False
'2018-01-25T20:24:00',0.80366,0.80378,0.80302,0.80312,362.76,0.80375,0.80386,0.80312,0.80323,315.03,False
'2018-01-25T20:25:00',0.80313,0.8037,0.80292,0.8037,331.53,0.80324,0.80382,0.80303,0.80382,293.54,True
'2018-01-25T20:26:00',0.80372,0.804,0.80315,0.80322,275.48,0.80383,0.80408,0.80325,0.80333,357.66,False
'2018-01-25T20:27:00',0.80321,0.80396,0.80315,0.80385,290.21,0.80333,0.80406,0.80325,0.80395,223.87,True
'2018-01-25T20:28:00',0.80385,0.80406,0.80371,0.80392,325.05,0.80394,0.80415,0.80381,0.80402,299.71,True
'2018-01-25T20:29:00',0.80394,0.80436,0.80387,0.80436,245.08,0.80405,0.80444,0.80396,0.80444,194.89,False
'2018-01-25T20:30:00',0.80434,0.80436,0.80409,0.80412,274.5,0.80443,0.80444,0.80417,0.8042,231.45,False
'2018-01-25T20:31:00',0.8041,0.80415,0.80372,0.80372,230.14,0.80422,0.80424,0.80381,0.80381,211.3,True
'2018-01-25T20:32:00',0.80371,0.80418,0.80362,0.80417,154.34,0.80383,0.80427,0.80371,0.80425,181.08,True
'2018-01-25T20:33:00',0.80417,0.8043,0.80389,0.80389,117.19,0.80425,0.80438,0.80397,0.80397,192.92,False
'2018-01-25T20:34:00',0.80391,0.80396,0.80365,0.80384,246.76,0.80396,0.80405,0.80375,0.80395,317.47,True
'2018-01-25T20:35:00',0.80384,0.80403,0.80375,0.80376,193.84,0.80396,0.80414,0.80385,0.80387,237.84,False
'2018-01-25T20:36:00',0.80376,0.80377,0.80326,0.80328,222.16,0.80385,0.80386,0.80337,0.80337,272.9,False
'2018-01-25T20:37:00',0.80326,0.80336,0.80282,0.80295,295.35,0.80336,0.80346,0.80292,0.80304,251.52,False
'2018-01-25T20:38:00',0.80295,0.80319,0.80284,0.80303,328.85,0.80306,0.80331,0.80295,0.80313,335.94,False
'2018-01-25T20:39:00',0.80303,0.80314,0.80287,0.80314,223.68,0.80312,0.80325,0.80297,0.80325,261.8,True
'2018-01-25T20:40:00',0.80318,0.80319,0.80241,0.80259,267.65,0.80327,0.8033,0.80245,0.80266,276.3,False
'2018-01-25T20:41:00',0.80258,0.80293,0.80247,0.80291,247.56,0.80266,0.80303,0.80254,0.80303,422.87,True
'2018-01-25T20:42:00',0.80292,0.80293,0.80251,0.80254,246.71,0.80303,0.80304,0.80259,0.80264,265.91,False
'2018-01-25T20:43:00',0.80255,0.80275,0.80243,0.80266,231.5,0.80264,0.80285,0.80255,0.80274,250.4,False
'2018-01-25T20:44:00',0.80263,0.80271,0.80214,0.80228,213.02,0.80274,0.80282,0.80224,0.80238,294.01,False
'2018-01-25T20:45:00',0.80235,0.80235,0.80178,0.8021,300.91,0.80243,0.80243,0.80185,0.80218,345.79,False
'2018-01-25T20:46:00',0.80208,0.80224,0.80153,0.80156,294.24,0.80216,0.80231,0.80161,0.80164,329.39,False
'2018-01-25T20:47:00',0.80156,0.80164,0.80116,0.80117,163.93,0.80164,0.80169,0.80124,0.80124,308.98,False
'2018-01-25T20:48:00',0.80114,0.80145,0.80111,0.80131,252.95,0.80124,0.80153,0.80122,0.8014,258.01,True
'2018-01-25T20:49:00',0.80132,0.80172,0.8013,0.80162,225.04,0.80139,0.80183,0.80139,0.80172,254.91,True
'2018-01-25T20:50:00',0.80162,0.80183,0.80159,0.80161,225.11,0.80173,0.80194,0.80168,0.80171,318.96,False
'2018-01-25T20:51:00',0.80161,0.80164,0.80122,0.80124,254.77,0.80171,0.80173,0.80132,0.80133,230.99,False
'2018-01-25T20:52:00',0.80124,0.80151,0.80116,0.80135,216.54,0.80131,0.80161,0.80124,0.80147,229.58,True
'2018-01-25T20:53:00',0.80135,0.80176,0.80133,0.80166,177.38,0.80146,0.80185,0.80143,0.80176,215.94,True
'2018-01-25T20:54:00',0.80166,0.80179,0.80143,0.80178,229.44,0.80175,0.80189,0.80154,0.80188,234.48,True
'2018-01-25T20:55:00',0.80175,0.80184,0.80165,0.80174,216.29,0.80186,0.80194,0.80175,0.80181,209.53,True
'2018-01-25T20:56:00',0.80173,0.8019,0.80167,0.80184,263.29,0.80183,0.80197,0.80176,0.80194,333.29,True
'2018-01-25T20:57:00',0.80183,0.80218,0.80173,0.80201,267.31,0.80192,0.80226,0.80183,0.80207,312.16,True
'2018-01-25T20:58:00',0.80199,0.8023,0.80197,0.8021,252.5,0.80207,0.80238,0.80204,0.80217,307.69,True
'2018-01-25T20:59:00',0.80208,0.80237,0.80186,0.80236,224.64,0.80212,0.80245,0.80193,0.80244,296.14,True
'2018-01-25T21:00:00',0.80235,0.80247,0.80195,0.80201,168.91,0.80242,0.80256,0.80205,0.8021,245.17,False
'2018-01-25T21:01:00',0.80199,0.80226,0.80197,0.80216,133.81,0.80208,0.80235,0.80207,0.80224,215.72,False
'2018-01-25T21:02:00',0.80216,0.80218,0.80177,0.80181,143.77,0.80226,0.80226,0.80185,0.80191,210.27,False
'2018-01-25T21:03:00',0.80181,0.80201,0.80181,0.80193,140.31,0.80191,0.80208,0.80187,0.80203,162.52,True
'2018-01-25T21:04:00',0.80195,0.80226,0.80185,0.8022,157.91,0.80203,0.80237,0.80193,0.80229,192.85,True
'2018-01-25T21:05:00',0.8022,0.80259,0.80217,0.80259,160.89,0.80228,0.8027,0.80225,0.8027,210.68,True
'2018-01-25T21:06:00',0.80268,0.80304,0.80257,0.80284,238.87,0.8028,0.80314,0.80267,0.80293,263.03,True
'2018-01-25T21:07:00',0.80283,0.80311,0.80275,0.80311,262.83,0.80294,0.80322,0.80284,0.80322,147.31,True
'2018-01-25T21:08:00',0.80311,0.80315,0.80281,0.80293,228.44,0.80323,0.80323,0.80291,0.80303,170.78,False
'2018-01-25T21:09:00',0.80297,0.80297,0.8028,0.80283,148.94,0.80305,0.80308,0.80289,0.80293,105.72,False
'2018-01-25T21:10:00',0.80284,0.80284,0.80271,0.80274,185.06,0.80293,0.80294,0.80281,0.80286,160.48,False
'2018-01-25T21:11:00',0.80274,0.80275,0.80254,0.8026,119.64,0.80286,0.80287,0.8026,0.80268,190.32,True
'2018-01-25T21:12:00',0.80263,0.80278,0.8026,0.80266,138.56,0.80271,0.80287,0.80268,0.80277,118.85,False
'2018-01-25T21:13:00',0.80266,0.80276,0.80261,0.80276,119.18,0.80277,0.80287,0.80268,0.80287,128.58,True
'2018-01-25T21:14:00',0.80275,0.80296,0.80275,0.80296,109.03,0.80286,0.80307,0.80285,0.80305,120.26,True
'2018-01-25T21:15:00',0.80296,0.80303,0.80284,0.80287,90.01,0.80306,0.80313,0.80294,0.80296,135.23,True
'2018-01-25T21:16:00',0.80288,0.80309,0.80281,0.80309,119.59,0.80297,0.80319,0.8029,0.80319,161.25,True
'2018-01-25T21:17:00',0.80309,0.80369,0.80297,0.80335,281.61,0.80317,0.80375,0.80305,0.80344,247.53,True
'2018-01-25T21:18:00',0.80336,0.80381,0.80336,0.80378,289.16,0.80344,0.80387,0.80344,0.80385,263.17,True
'2018-01-25T21:19:00',0.80375,0.80382,0.80331,0.8034,247.3,0.80385,0.80391,0.80342,0.8035,198.3,False
'2018-01-25T21:20:00',0.80342,0.80345,0.80315,0.80344,238.85,0.80351,0.80353,0.80323,0.80353,160.87,True
'2018-01-25T21:21:00',0.80347,0.80351,0.80333,0.80345,136.54,0.80353,0.8036,0.80341,0.80354,92.94,True
'2018-01-25T21:22:00',0.80346,0.8036,0.8034,0.80353,158.74,0.80354,0.80368,0.80346,0.80363,173.1,True
'2018-01-25T21:23:00',0.80352,0.80363,0.80342,0.80357,128.27,0.80363,0.80373,0.8035,0.80366,217.4,False
'2018-01-25T21:24:00',0.80354,0.80354,0.80335,0.80336,106.22,0.80361,0.80363,0.80345,0.80345,166.54,True
'2018-01-25T21:25:00',0.80337,0.80355,0.80319,0.80351,176.51,0.80346,0.80365,0.80329,0.8036,210.87,False
'2018-01-25T21:26:00',0.80349,0.8035,0.80313,0.80316,125.29,0.8036,0.80361,0.80321,0.80327,182.36,False
'2018-01-25T21:27:00',0.80316,0.80319,0.80267,0.80269,202.59,0.80327,0.80328,0.80277,0.80277,168.04,False
'2018-01-25T21:28:00',0.80267,0.80282,0.80264,0.80268,136.58,0.80277,0.80291,0.80272,0.80277,229.74,True
'2018-01-25T21:29:00',0.80268,0.80283,0.80266,0.80274,111.7,0.80275,0.80292,0.80275,0.80285,199.09,True
'2018-01-25T21:30:00',0.80273,0.80288,0.80257,0.80257,110.01,0.80283,0.80297,0.80266,0.80266,205.3,False
'2018-01-25T21:31:00',0.80259,0.80266,0.80236,0.80246,164.2,0.80268,0.80275,0.80246,0.80255,322.09,False
'2018-01-25T21:32:00',0.80246,0.80246,0.80213,0.80236,131.77,0.80255,0.80257,0.80222,0.80245,215.83,True
'2018-01-25T21:33:00',0.80235,0.80249,0.80228,0.80239,149.64,0.80244,0.80259,0.80237,0.80249,185.81,True
'2018-01-25T21:34:00',0.80238,0.80251,0.80236,0.80245,134.74,0.80249,0.8026,0.80246,0.80256,166.49,False
'2018-01-25T21:35:00',0.80244,0.80245,0.80208,0.80213,197.99,0.80255,0.80255,0.80217,0.80218,181.0,False
'2018-01-25T21:36:00',0.80208,0.80226,0.80207,0.80225,102.52,0.80219,0.80235,0.80217,0.80235,172.31,True
'2018-01-25T21:37:00',0.80224,0.80244,0.80224,0.80235,112.91,0.80233,0.80255,0.80233,0.80244,181.63,True
'2018-01-25T21:38:00',0.80235,0.80274,0.80235,0.80272,121.15,0.80245,0.80285,0.80245,0.80281,106.45,True
'2018-01-25T21:39:00',0.80272,0.80304,0.80272,0.80292,306.65,0.80282,0.80313,0.80282,0.80303,201.14,True
'2018-01-25T21:40:00',0.80295,0.80322,0.80294,0.8032,207.6,0.80304,0.80331,0.80304,0.80331,112.86,True
'2018-01-25T21:41:00',0.80321,0.80342,0.80321,0.80331,301.51,0.80332,0.80351,0.80332,0.80342,142.65,False
'2018-01-25T21:42:00',0.80331,0.80331,0.80295,0.80301,142.04,0.8034,0.8034,0.80306,0.80311,98.18,False
'2018-01-25T21:43:00',0.80301,0.80312,0.80299,0.80301,192.01,0.80311,0.80321,0.80308,0.80312,110.89,True
'2018-01-25T21:44:00',0.80301,0.80316,0.803,0.80311,116.7,0.8031,0.80324,0.80309,0.8032,68.2,True
'2018-01-25T21:45:00',0.80312,0.80325,0.80312,0.80325,59.11,0.80323,0.80334,0.80322,0.80334,31.16,True
'2018-01-25T21:46:00',0.80325,0.80329,0.8032,0.80326,147.69,0.80335,0.80337,0.80329,0.80334,110.24,True
'2018-01-25T21:47:00',0.80326,0.80332,0.80316,0.80316,140.88,0.80333,0.80342,0.80324,0.80324,95.62,False
'2018-01-25T21:48:00',0.80316,0.80325,0.80315,0.80317,114.36,0.80325,0.80333,0.80323,0.80325,88.0,False
'2018-01-25T21:49:00',0.80317,0.80317,0.80305,0.80313,91.83,0.80324,0.80324,0.80315,0.80321,88.34,True
'2018-01-25T21:50:00',0.80314,0.80334,0.80313,0.80322,123.84,0.80323,0.80344,0.80323,0.8033,138.28,False
'2018-01-25T21:51:00',0.80322,0.80325,0.80303,0.80303,70.48,0.80329,0.80332,0.80311,0.80312,44.0,False
'2018-01-25T21:52:00',0.80303,0.80312,0.80302,0.80312,74.67,0.80311,0.80322,0.80309,0.80321,40.74,True
'2018-01-25T21:53:00',0.80312,0.80313,0.80307,0.80307,42.84,0.80321,0.80324,0.80317,0.80318,38.53,False
'2018-01-25T21:54:00',0.80308,0.80313,0.80304,0.80311,60.11,0.80319,0.80323,0.80313,0.80322,51.93,True
'2018-01-25T21:55:00',0.80311,0.8033,0.8031,0.80324,70.7,0.80321,0.80339,0.80318,0.80333,82.6,False
'2018-01-25T21:56:00',0.80324,0.80324,0.80311,0.80314,65.52,0.80334,0.80334,0.80322,0.80323,41.82,False
'2018-01-25T21:57:00',0.80315,0.80322,0.80309,0.80312,74.71,0.80323,0.80332,0.80318,0.80321,60.86,False
'2018-01-25T21:58:00',0.80311,0.80321,0.8031,0.80317,78.18,0.80322,0.80333,0.80321,0.80327,131.95,False
'2018-01-25T21:59:00',0.80319,0.80319,0.80304,0.80314,69.57,0.80327,0.80327,0.80314,0.80321,56.93,True
'2018-01-25T22:00:00',0.80313,0.80353,0.80313,0.80352,75.45,0.80321,0.80364,0.80321,0.80362,131.18,True
'2018-01-25T22:01:00',0.80351,0.80356,0.80349,0.80353,68.13,0.80362,0.80364,0.8036,0.80364,27.61,True
'2018-01-25T22:02:00',0.80352,0.80373,0.80352,0.80371,65.95,0.80361,0.80384,0.80361,0.80381,20.99,True
'2018-01-25T22:03:00',0.8037,0.80378,0.80364,0.80378,111.41,0.80381,0.80388,0.80372,0.80387,27.23,True
'2018-01-25T22:04:00',0.80376,0.80399,0.80371,0.80397,111.87,0.80383,0.80409,0.8038,0.80408,107.23,True
'2018-01-25T22:05:00',0.80399,0.80403,0.80399,0.80402,72.91,0.80408,0.80415,0.80408,0.80415,100.96,False
'2018-01-25T22:06:00',0.80402,0.80402,0.80401,0.80402,47.68,0.80414,0.80415,0.80412,0.80412,26.43,True
'2018-01-25T22:07:00',0.80403,0.80403,0.80401,0.80402,33.49,0.80412,0.80414,0.80412,0.80413,54.46,False
'2018-01-25T22:08:00',0.80402,0.80403,0.80394,0.80394,60.22,0.80413,0.80414,0.80404,0.80407,74.76,True
'2018-01-25T22:09:00',0.80394,0.80405,0.80389,0.80394,120.22,0.80406,0.80418,0.804,0.80406,151.39,True
'2018-01-25T22:10:00',0.80401,0.80406,0.80381,0.80384,112.14,0.80411,0.80418,0.80393,0.80398,111.91,False
'2018-01-25T22:11:00',0.80384,0.80395,0.80382,0.80384,77.43,0.80398,0.80408,0.80396,0.80396,83.95,False
'2018-01-25T22:12:00',0.80384,0.80389,0.80384,0.80387,34.98,0.80397,0.804,0.80395,0.80397,66.32,True
'2018-01-25T22:13:00',0.80389,0.80394,0.80389,0.80393,35.64,0.80398,0.80405,0.80398,0.80405,45.52,False
'2018-01-25T22:14:00',0.8039,0.8039,0.80382,0.80385,106.05,0.80401,0.80401,0.80394,0.80396,49.58,False
'2018-01-25T22:15:00',0.80385,0.80387,0.80382,0.80382,44.73,0.80396,0.80397,0.80391,0.80393,14.12,False
'2018-01-25T22:16:00',0.80384,0.80385,0.80382,0.80383,24.43,0.80393,0.80395,0.80393,0.80393,13.0,True
'2018-01-25T22:17:00',0.80383,0.80393,0.80383,0.80393,24.66,0.80394,0.80403,0.80394,0.80403,26.68,True
'2018-01-25T22:18:00',0.80393,0.80394,0.80392,0.80392,7.68,0.80401,0.80403,0.80401,0.80403,5.69,True
'2018-01-25T22:19:00',0.80393,0.80393,0.80393,0.80393,3.0,0.80404,0.80405,0.80404,0.80405,4.69,True
'2018-01-25T22:20:00',0.80394,0.80394,0.80392,0.80392,22.37,0.80404,0.80405,0.80403,0.80404,17.24,False
'2018-01-25T22:21:00',0.80392,0.80394,0.80392,0.80394,15.37,0.80404,0.80405,0.80404,0.80404,10.87,False
'2018-01-25T22:22:00',0.80393,0.80393,0.80392,0.80393,28.22,0.80405,0.80405,0.80404,0.80404,16.93,True
'2018-01-25T22:23:00',0.80392,0.80402,0.80391,0.80401,90.83,0.80404,0.80413,0.80402,0.80413,49.47,False
'2018-01-25T22:24:00',0.80401,0.80401,0.80401,0.80401,2.44,0.80413,0.80413,0.80413,0.80413,2.0,True
'2018-01-25T22:25:00',0.80401,0.80404,0.804,0.80401,30.94,0.80412,0.80412,0.80407,0.8041,17.11,False
'2018-01-25T22:26:00',0.804,0.804,0.80391,0.80391,35.55,0.80407,0.8041,0.80399,0.804,33.56,False
'2018-01-25T22:27:00',0.80391,0.80392,0.80385,0.80385,32.38,0.80398,0.80398,0.80391,0.80391,19.0,False
'2018-01-25T22:28:00',0.80385,0.80385,0.80381,0.80384,31.45,0.8039,0.80394,0.8039,0.80394,33.9,True
'2018-01-25T22:29:00',0.80383,0.80395,0.80382,0.80382,143.34,0.80394,0.80405,0.80391,0.80391,106.28,False
'2018-01-25T22:30:00',0.80383,0.80383,0.80295,0.80295,146.06,0.80391,0.80392,0.80308,0.80308,142.1,False
'2018-01-25T22:31:00',0.80295,0.80339,0.80242,0.80245,255.38,0.80308,0.80349,0.80251,0.80255,274.79,False
'2018-01-25T22:32:00',0.80249,0.80316,0.80249,0.80315,69.97,0.80255,0.80329,0.80255,0.80328,82.26,False
'2018-01-25T22:33:00',0.80315,0.80315,0.80303,0.80304,35.21,0.80328,0.80328,0.80314,0.80315,76.03,False
'2018-01-25T22:34:00',0.80304,0.80305,0.80302,0.80303,17.94,0.80316,0.80317,0.80314,0.80316,30.42,True
'2018-01-25T22:35:00',0.80304,0.80315,0.80304,0.80314,44.31,0.80316,0.80327,0.80316,0.80325,94.95,False
'2018-01-25T22:36:00',0.80315,0.80315,0.80304,0.80304,12.46,0.80327,0.80327,0.80316,0.80316,26.45,False
'2018-01-25T22:37:00',0.80303,0.80304,0.80293,0.80294,51.48,0.80316,0.80316,0.80304,0.80306,80.17,False
'2018-01-25T22:38:00',0.80294,0.80295,0.80292,0.80292,24.38,0.80306,0.80307,0.80306,0.80306,38.83,False
'2018-01-25T22:39:00',0.80292,0.80292,0.80284,0.80286,35.18,0.80305,0.80306,0.80298,0.80298,29.69,False
'2018-01-25T22:40:00',0.80284,0.80284,0.80265,0.80265,60.9,0.80297,0.80297,0.80277,0.80277,59.91,False
'2018-01-25T22:41:00',0.80265,0.80265,0.80246,0.80253,78.67,0.80277,0.80277,0.80257,0.80268,81.86,False
'2018-01-25T22:42:00',0.80253,0.80254,0.80243,0.80244,51.58,0.80268,0.80268,0.80257,0.80257,41.28,True
'2018-01-25T22:43:00',0.80244,0.80284,0.80244,0.80283,97.22,0.80257,0.80295,0.80257,0.80295,102.41,True
'2018-01-25T22:44:00',0.80282,0.80287,0.80277,0.80283,57.07,0.80295,0.80297,0.80289,0.80297,43.12,True
'2018-01-25T22:45:00',0.80283,0.80287,0.80283,0.80285,81.66,0.80297,0.80298,0.80295,0.80298,77.55,True
'2018-01-25T22:46:00',0.80285,0.80295,0.80285,0.80294,43.78,0.80297,0.80308,0.80297,0.80308,88.62,False
'2018-01-25T22:47:00',0.80294,0.80294,0.80263,0.80265,84.51,0.80309,0.80309,0.80277,0.80279,94.34,False
'2018-01-25T22:48:00',0.80265,0.80281,0.80263,0.80264,68.06,0.80279,0.80295,0.80277,0.80278,87.66,False
'2018-01-25T22:49:00',0.80263,0.80274,0.80263,0.80274,41.66,0.80278,0.80288,0.80277,0.80288,68.12,True
'2018-01-25T22:50:00',0.80274,0.80297,0.80274,0.80293,95.97,0.80286,0.80311,0.80286,0.80307,104.8,False
'2018-01-25T22:51:00',0.80293,0.80294,0.80281,0.80283,58.16,0.80308,0.80308,0.80298,0.80299,69.71,False
'2018-01-25T22:52:00',0.80282,0.80285,0.80263,0.80281,153.75,0.80295,0.80299,0.80279,0.80297,116.8,False
'2018-01-25T22:53:00',0.80281,0.80284,0.80275,0.8028,76.4,0.80298,0.80298,0.8029,0.80296,52.76,True
'2018-01-25T22:54:00',0.8028,0.80286,0.80274,0.80284,103.18,0.80296,0.80301,0.80289,0.80299,93.87,False
'2018-01-25T22:55:00',0.80239,0.80249,0.80231,0.80246,68.78,0.80265,0.80265,0.80243,0.80264,74.04,True
'2018-01-25T22:56:00',0.80245,0.80251,0.80242,0.80245,37.24,0.80261,0.80267,0.80256,0.80258,32.85,False
'2018-01-25T22:57:00',0.80245,0.80245,0.80232,0.8024,58.99,0.80257,0.80258,0.80245,0.80256,41.34,False
'2018-01-25T22:58:00',0.80241,0.80241,0.80231,0.8024,72.65,0.80254,0.80256,0.80248,0.80254,101.78,True
'2018-01-25T22:59:00',0.8024,0.80251,0.80212,0.80212,48.78,0.80255,0.80272,0.80249,0.80264,60.01,False
'2018-01-25T23:00:00',0.80209,0.80209,0.80209,0.80209,0.75,0.80264,0.80264,0.80264,0.80264,0.75,False
'2018-01-25T23:01:00',0.80209,0.80209,0.80209,0.80209,0.0,0.80264,0.80264,0.80264,0.80264,0.0,False
'2018-01-25T23:02:00',0.80209,0.80209,0.80209,0.80209,0.0,0.80264,0.80264,0.80264,0.80264,0.0,False
'2018-01-25T23:03:00',0.80209,0.80209,0.80209,0.80209,0.0,0.80264,0.80264,0.80264,0.80264,0.0,True
'2018-01-25T23:04:00',0.80207,0.80212,0.80206,0.80212,3.62,0.80316,0.80317,0.80311,0.80311,3.62,True
'2018-01-25T23:05:00',0.80251,0.8026,0.80247,0.8026,4.5,0.80311,0.80311,0.80309,0.80309,6.0,False
'2018-01-25T23:06:00',0.8026,0.8026,0.80259,0.80259,6.75,0.8031,0.80311,0.80307,0.80311,11.0,True
'2018-01-25T23:07:00',0.80259,0.8026,0.80259,0.80259,5.25,0.80314,0.80315,0.80309,0.80309,7.5,False
'2018-01-25T23:08:00',0.8026,0.8026,0.80259,0.80259,6.75,0.80309,0.80314,0.80304,0.80306,9.0,False
'2018-01-25T23:09:00',0.80259,0.80259,0.80259,0.80259,6.75,0.80299,0.803,0.80277,0.80282,9.0,True
'2018-01-25T23:10:00',0.80259,0.80262,0.80256,0.80262,16.5,0.80277,0.80316,0.80277,0.80311,29.34,False
'2018-01-25T23:11:00',0.8026,0.8026,0.80254,0.80259,11.0,0.80312,0.80312,0.80308,0.80308,11.0,False
'2018-01-25T23:12:00',0.80258,0.80259,0.80253,0.80259,9.0,0.80308,0.80308,0.80303,0.80303,9.0,False
'2018-01-25T23:13:00',0.80259,0.80259,0.80257,0.80257,4.0,0.80304,0.80304,0.80304,0.80304,4.0,False
'2018-01-25T23:14:00',0.80259,0.80259,0.80222,0.80243,13.75,0.80302,0.80302,0.80285,0.80295,14.0,False
'2018-01-25T23:15:00',0.80245,0.80245,0.80211,0.80211,8.0,0.80294,0.80294,0.80273,0.80273,8.0,False
'2018-01-25T23:16:00',0.80211,0.80211,0.80207,0.80207,16.0,0.8027,0.8027,0.80264,0.80265,19.5,False
'2018-01-25T23:17:00',0.80208,0.80209,0.80207,0.80208,23.5,0.80265,0.80268,0.80263,0.80267,22.5,True
'2018-01-25T23:18:00',0.80209,0.8021,0.80192,0.80195,56.22,0.80267,0.80268,0.80244,0.80249,49.5,False
'2018-01-25T23:19:00',0.80194,0.80195,0.80194,0.80194,7.0,0.80249,0.80249,0.80249,0.80249,7.0,True
'2018-01-25T23:20:00',0.80195,0.80204,0.80195,0.80204,28.0,0.80249,0.80256,0.80249,0.80251,29.0,False
'2018-01-25T23:21:00',0.80203,0.80204,0.80202,0.80203,28.0,0.80251,0.80253,0.8025,0.80253,29.73,False
'2018-01-25T23:22:00',0.80202,0.80202,0.80197,0.80197,24.5,0.80253,0.80253,0.80241,0.80242,24.12,False
'2018-01-25T23:23:00',0.80198,0.80198,0.80162,0.80163,53.59,0.80242,0.80242,0.80208,0.80208,45.34,False
'2018-01-25T23:24:00',0.80163,0.80176,0.80158,0.80172,29.39,0.80209,0.80221,0.80207,0.80221,43.34,True
'2018-01-25T23:25:00',0.80172,0.80177,0.80152,0.80155,88.09,0.8022,0.8022,0.80174,0.80176,109.3,False
'2018-01-25T23:26:00',0.80156,0.80156,0.80119,0.80151,85.64,0.80176,0.80179,0.80151,0.80179,115.51,True
'2018-01-25T23:27:00',0.80153,0.80173,0.80153,0.80158,19.5,0.80189,0.80189,0.80189,0.80189,19.0,False
'2018-01-25T23:28:00',0.80159,0.80159,0.80153,0.80153,12.0,0.80189,0.80193,0.80189,0.80192,10.5,False
'2018-01-25T23:29:00',0.80154,0.80157,0.80147,0.8015,64.84,0.80192,0.80192,0.80172,0.80172,61.99,False
'2018-01-25T23:30:00',0.8015,0.8015,0.80146,0.80148,40.0,0.80174,0.8018,0.80168,0.8017,48.92,False
'2018-01-25T23:31:00',0.80148,0.8015,0.80147,0.80148,14.0,0.80168,0.8018,0.80166,0.8018,16.73,True
'2018-01-25T23:32:00',0.80151,0.80154,0.80148,0.80148,9.5,0.80182,0.80182,0.80178,0.8018,11.44,False
'2018-01-25T23:33:00',0.80148,0.8015,0.80147,0.80149,18.5,0.8018,0.8018,0.80169,0.80178,17.69,True
'2018-01-25T23:34:00',0.80148,0.80153,0.80148,0.80153,28.0,0.80179,0.80181,0.80179,0.80181,30.94,True
'2018-01-25T23:35:00',0.80153,0.80155,0.80153,0.80155,18.0,0.80174,0.80181,0.80172,0.8018,20.47,True
'2018-01-25T23:36:00',0.80155,0.8016,0.80153,0.80156,16.19,0.8018,0.80183,0.80179,0.80181,25.51,False
'2018-01-25T23:37:00',0.80156,0.80156,0.80132,0.80134,44.5,0.80185,0.80185,0.80153,0.80164,46.6,False
'2018-01-25T23:38:00',0.80134,0.80134,0.80117,0.80121,41.0,0.80164,0.80164,0.80136,0.80146,46.88,False
'2018-01-25T23:39:00',0.80121,0.80122,0.80114,0.80115,23.0,0.80145,0.80146,0.80143,0.80146,24.75,False
'2018-01-25T23:40:00',0.80115,0.80119,0.80102,0.80103,25.0,0.80144,0.80149,0.80131,0.80133,31.05,False
'2018-01-25T23:41:00',0.80105,0.80109,0.80105,0.80106,14.0,0.80132,0.80136,0.80128,0.80134,20.11,True
'2018-01-25T23:42:00',0.80106,0.80111,0.80105,0.80109,32.38,0.80135,0.80138,0.80119,0.80132,43.43,False
'2018-01-25T23:43:00',0.80109,0.8011,0.80107,0.8011,26.0,0.80133,0.80138,0.80128,0.80138,29.25,False
'2018-01-25T23:44:00',0.8011,0.8011,0.801,0.80103,28.87,0.80136,0.80136,0.80116,0.80123,44.17,True
'2018-01-25T23:45:00',0.80103,0.80118,0.80101,0.80118,41.5,0.80121,0.80147,0.80121,0.80147,48.76,True
'2018-01-25T23:46:00',0.80117,0.8012,0.8011,0.8011,21.55,0.80146,0.80147,0.80138,0.80138,15.0,False
'2018-01-25T23:47:00',0.80108,0.80109,0.80106,0.80106,15.94,0.80137,0.80138,0.80134,0.80134,9.0,False
'2018-01-25T23:48:00',0.80107,0.80108,0.80104,0.80107,43.99,0.80134,0.80136,0.80128,0.80134,25.0,True
'2018-01-25T23:49:00',0.80109,0.80118,0.80109,0.80118,18.56,0.80134,0.80145,0.80134,0.80145,20.45,False
'2018-01-25T23:50:00',0.80118,0.80118,0.80094,0.80103,39.14,0.80143,0.80145,0.80119,0.80127,46.77,True
'2018-01-25T23:51:00',0.80102,0.8012,0.80102,0.80117,23.63,0.80129,0.80145,0.80129,0.80144,27.57,False
'2018-01-25T23:52:00',0.80117,0.80118,0.80107,0.80117,44.27,0.80144,0.80144,0.80125,0.80134,54.7,False
'2018-01-25T23:53:00',0.80116,0.80117,0.80062,0.80064,58.4,0.80134,0.80134,0.80084,0.80085,53.48,False
'2018-01-25T23:54:00',0.80064,0.80067,0.80053,0.80067,26.41,0.80084,0.80087,0.80078,0.80084,26.86,True
'2018-01-25T23:55:00',0.80067,0.80068,0.80053,0.80054,41.36,0.80087,0.80091,0.80072,0.80072,50.32,False
'2018-01-25T23:56:00',0.80055,0.80059,0.80053,0.80059,38.6,0.80072,0.8008,0.80072,0.80079,45.69,False
'2018-01-25T23:57:00',0.80058,0.80059,0.8005,0.80055,80.03,0.80079,0.8008,0.80064,0.80074,106.57,True
'2018-01-25T23:58:00',0.80055,0.8006,0.80051,0.80054,58.69,0.80073,0.80079,0.80069,0.8007,84.09,False
'2018-01-25T23:59:00',0.80055,0.80055,0.80048,0.80048,44.7,0.8007,0.80076,0.80065,0.80068,49.95,True
'2018-01-26T00:00:00',0.80049,0.80061,0.80043,0.8006,132.0,0.80068,0.80073,0.80058,0.80073,149.24,True
'2018-01-26T00:01:00',0.8006,0.80073,0.80056,0.80065,135.41,0.80073,0.80087,0.80073,0.80078,200.94,False
'2018-01-26T00:02:00',0.80065,0.80067,0.80064,0.80064,65.14,0.80077,0.80079,0.80076,0.80076,52.0,True
'2018-01-26T00:03:00',0.80062,0.80088,0.80062,0.80086,91.68,0.80075,0.80099,0.80075,0.80098,134.75,True
'2018-01-26T00:04:00',0.80087,0.80101,0.80087,0.801,41.74,0.80098,0.80113,0.80098,0.80113,55.9,True
'2018-01-26T00:05:00',0.80102,0.80104,0.80095,0.80099,43.12,0.80113,0.80113,0.80107,0.80109,58.01,True
'2018-01-26T00:06:00',0.80101,0.80119,0.80101,0.80113,92.52,0.80111,0.80128,0.80111,0.80124,116.5,False
'2018-01-26T00:07:00',0.80113,0.80114,0.80094,0.80095,60.55,0.80124,0.80124,0.80104,0.80104,62.24,False
'2018-01-26T00:08:00',0.80096,0.80099,0.80092,0.80099,57.25,0.80104,0.80109,0.80102,0.80107,55.14,True
'2018-01-26T00:09:00',0.80099,0.80101,0.80094,0.80097,37.32,0.80108,0.8011,0.80105,0.80106,26.75,True
'2018-01-26T00:10:00',0.80099,0.80136,0.80098,0.80136,87.29,0.80106,0.80146,0.80106,0.80145,94.62,True
'2018-01-26T00:11:00',0.80136,0.80143,0.80134,0.8014,65.25,0.80146,0.80154,0.80145,0.80149,74.47,True
'2018-01-26T00:12:00',0.80138,0.80149,0.80135,0.80144,61.29,0.80148,0.80161,0.80148,0.80156,56.24,True
'2018-01-26T00:13:00',0.80145,0.80151,0.80144,0.80144,62.85,0.80156,0.80162,0.80154,0.80154,51.16,False
'2018-01-26T00:14:00',0.80142,0.80143,0.80131,0.80142,53.79,0.80154,0.80154,0.80142,0.80153,44.4,True
'2018-01-26T00:15:00',0.80143,0.80154,0.80142,0.80153,23.8,0.80153,0.80165,0.80153,0.80164,51.96,True
'2018-01-26T00:16:00',0.80154,0.80163,0.80145,0.80153,73.87,0.80164,0.80174,0.80156,0.80165,80.63,False
'2018-01-26T00:17:00',0.80154,0.80154,0.80121,0.80134,74.19,0.80165,0.80165,0.80132,0.80145,126.11,False
'2018-01-26T00:18:00',0.80135,0.80136,0.80102,0.80112,104.39,0.80146,0.80147,0.80114,0.80123,66.15,True
'2018-01-26T00:19:00',0.80112,0.80141,0.80112,0.80133,47.6,0.80122,0.80151,0.80122,0.80142,30.56,True
'2018-01-26T00:20:00',0.80133,0.80155,0.80131,0.80135,105.04,0.80143,0.80166,0.80142,0.80146,64.45,False
'2018-01-26T00:21:00',0.80134,0.80142,0.80126,0.80126,79.24,0.80147,0.80154,0.80136,0.80137,69.74,True
'2018-01-26T00:22:00',0.80124,0.80149,0.80124,0.80146,43.28,0.80137,0.80158,0.80136,0.80157,63.85,True
'2018-01-26T00:23:00',0.80146,0.80175,0.80146,0.80175,52.02,0.80156,0.80186,0.80156,0.80184,45.02,True
'2018-01-26T00:24:00',0.80174,0.80193,0.8017,0.80176,83.28,0.80183,0.80203,0.80176,0.80186,90.08,False
'2018-01-26T00:25:00',0.80174,0.80187,0.80173,0.80187,58.21,0.80185,0.80199,0.80184,0.80199,41.83,True
'2018-01-26T00:26:00',0.80187,0.80215,0.80185,0.80215,62.97,0.80197,0.80227,0.80196,0.80227,48.92,True
'2018-01-26T00:27:00',0.80215,0.80216,0.80215,0.80215,24.23,0.80225,0.80227,0.80223,0.80224,15.87,False
'2018-01-26T00:28:00',0.80215,0.80215,0.80213,0.80214,10.44,0.80222,0.80224,0.80222,0.80224,5.0,True
'2018-01-26T00:29:00',0.80215,0.80228,0.80215,0.80226,24.37,0.80224,0.80236,0.80224,0.80234,16.69,True
'2018-01-26T00:30:00',0.80225,0.80247,0.80224,0.80225,58.84,0.80234,0.80256,0.80234,0.80235,65.65,False
'2018-01-26T00:31:00',0.80225,0.80234,0.80225,0.80225,18.62,0.80234,0.80242,0.80232,0.80233,21.73,True
'2018-01-26T00:32:00',0.80225,0.80252,0.80225,0.80246,47.07,0.80234,0.80262,0.80233,0.80255,54.74,True
'2018-01-26T00:33:00',0.80246,0.80258,0.80246,0.80257,70.35,0.80255,0.80268,0.80255,0.80266,110.49,False
'2018-01-26T00:34:00',0.80256,0.80257,0.80245,0.80247,45.37,0.80266,0.80266,0.80254,0.80257,82.84,False
'2018-01-26T00:35:00',0.80247,0.80247,0.80245,0.80245,44.68,0.80255,0.80257,0.80255,0.80256,91.24,True
'2018-01-26T00:36:00',0.80245,0.80253,0.80245,0.80245,17.56,0.80255,0.80263,0.80255,0.80255,24.59,False
'2018-01-26T00:37:00',0.80245,0.80245,0.80235,0.80236,49.16,0.80255,0.80255,0.80244,0.80246,54.3,True
'2018-01-26T00:38:00',0.80239,0.80285,0.80239,0.80285,67.85,0.80247,0.80296,0.80247,0.80295,57.67,True
'2018-01-26T00:39:00',0.80284,0.80306,0.80281,0.80306,45.09,0.80295,0.80316,0.80286,0.80316,61.28,True
'2018-01-26T00:40:00',0.80306,0.80326,0.80304,0.80306,83.08,0.80316,0.80335,0.80316,0.80316,129.05,False
'2018-01-26T00:41:00',0.80304,0.80304,0.80284,0.80284,40.46,0.80313,0.80313,0.80295,0.80295,85.7,True
'2018-01-26T00:42:00',0.80286,0.80309,0.80283,0.80306,34.48,0.80295,0.80317,0.80293,0.80315,90.46,True
'2018-01-26T00:43:00',0.80304,0.80316,0.80304,0.80315,64.1,0.80315,0.80326,0.80315,0.80324,76.6,True
'2018-01-26T00:44:00',0.80315,0.80317,0.80293,0.80293,49.32,0.80326,0.80327,0.80304,0.80304,65.92,False
'2018-01-26T00:45:00',0.80292,0.80292,0.80233,0.80233,78.23,0.80303,0.80303,0.80245,0.80245,92.45,False
'2018-01-26T00:46:00',0.80234,0.80254,0.80233,0.80234,59.76,0.80244,0.80265,0.80243,0.80243,72.19,False
'2018-01-26T00:47:00',0.80235,0.80245,0.80234,0.80245,51.59,0.80243,0.80254,0.80243,0.80254,35.66,True
'2018-01-26T00:48:00',0.80247,0.80258,0.80245,0.80258,39.25,0.80254,0.80267,0.80253,0.80267,48.66,True
'2018-01-26T00:49:00',0.80258,0.80261,0.80252,0.80259,40.24,0.80266,0.80269,0.80262,0.80269,63.39,True
'2018-01-26T00:50:00',0.80259,0.80273,0.80259,0.80273,32.1,0.80268,0.80282,0.80268,0.80282,38.06,True
'2018-01-26T00:51:00',0.80273,0.80295,0.80273,0.80295,74.84,0.80281,0.80303,0.80281,0.80303,68.95,True
'2018-01-26T00:52:00',0.80296,0.80312,0.80296,0.80311,128.01,0.80303,0.80319,0.80303,0.80319,109.31,True
'2018-01-26T00:53:00',0.80309,0.80313,0.80305,0.80305,67.02,0.80319,0.80322,0.80314,0.80314,83.6,True
'2018-01-26T00:54:00',0.80305,0.80315,0.80285,0.80286,60.39,0.80314,0.80325,0.80295,0.80295,67.43,False
'2018-01-26T00:55:00',0.80286,0.80298,0.80283,0.80295,42.85,0.80295,0.80307,0.80294,0.80304,53.28,False
'2018-01-26T00:56:00',0.80297,0.80297,0.80275,0.80284,49.89,0.80304,0.80305,0.80284,0.80293,58.87,True
'2018-01-26T00:57:00',0.80284,0.80308,0.80284,0.80308,93.06,0.80294,0.80315,0.80294,0.80314,65.43,True
'2018-01-26T00:58:00',0.80307,0.80308,0.80283,0.80285,54.31,0.80315,0.80316,0.80294,0.80295,47.8,False
'2018-01-26T00:59:00',0.80286,0.80289,0.80285,0.80286,19.37,0.80295,0.80298,0.80293,0.80295,35.86,True
'2018-01-26T01:00:00',0.80284,0.80303,0.80279,0.80303,118.42,0.80293,0.80312,0.80287,0.80312,116.45,True
'2018-01-26T01:01:00',0.80303,0.80309,0.80291,0.80305,81.29,0.80312,0.80319,0.80301,0.80315,77.39,True
'2018-01-26T01:02:00',0.80306,0.80322,0.80305,0.80322,87.96,0.80316,0.80332,0.80314,0.80332,84.76,True
'2018-01-26T01:03:00',0.80324,0.80324,0.80297,0.80303,99.73,0.80332,0.80332,0.80306,0.80311,67.34,False
'2018-01-26T01:04:00',0.803,0.803,0.80252,0.80252,131.3,0.80308,0.80308,0.80262,0.80262,81.31,False
'2018-01-26T01:05:00',0.80252,0.80267,0.80251,0.8026,81.85,0.80261,0.80276,0.80259,0.8027,114.57,True
'2018-01-26T01:06:00',0.80261,0.80278,0.80253,0.80275,89.42,0.8027,0.80288,0.8026,0.80285,79.27,True
'2018-01-26T01:07:00',0.80276,0.80281,0.80251,0.80251,78.06,0.80285,0.8029,0.80262,0.80262,68.1,False
'2018-01-26T01:08:00',0.80251,0.80261,0.8025,0.80257,90.79,0.80262,0.8027,0.80259,0.80268,64.77,True
'2018-01-26T01:09:00',0.80257,0.8027,0.80252,0.80266,100.82,0.80266,0.80281,0.80262,0.80276,105.41,True
'2018-01-26T01:10:00',0.80268,0.8028,0.80264,0.80272,69.05,0.80279,0.80291,0.80273,0.80283,79.39,True
'2018-01-26T01:11:00',0.80274,0.80282,0.80273,0.80273,30.23,0.80283,0.80291,0.80282,0.80282,45.85,True
'2018-01-26T01:12:00',0.80273,0.80289,0.80262,0.80288,76.46,0.80281,0.80298,0.80273,0.80297,113.57,True
'2018-01-26T01:13:00',0.80288,0.80301,0.80274,0.80293,73.61,0.80294,0.80311,0.80282,0.80302,77.9,True
'2018-01-26T01:14:00',0.80293,0.80307,0.80286,0.80294,48.89,0.80302,0.80314,0.80296,0.80303,58.1,False
'2018-01-26T01:15:00',0.80294,0.80294,0.80275,0.80283,80.01,0.80302,0.80302,0.80285,0.80293,97.36,False
'2018-01-26T01:16:00',0.80284,0.80291,0.80261,0.80265,76.9,0.80293,0.80299,0.8027,0.80273,90.62,False
'2018-01-26T01:17:00',0.80267,0.80282,0.80262,0.8028,52.41,0.80274,0.80288,0.8027,0.80287,58.82,True
'2018-01-26T01:18:00',0.8028,0.80295,0.80277,0.80289,75.81,0.80289,0.80305,0.80285,0.80298,100.18,False
'2018-01-26T01:19:00',0.8029,0.80292,0.80277,0.80286,67.65,0.80298,0.80301,0.80286,0.80296,62.89,True
'2018-01-26T01:20:00',0.80287,0.80296,0.80278,0.80296,71.26,0.80296,0.80301,0.80286,0.80301,54.2,True
'2018-01-26T01:21:00',0.80299,0.80314,0.80294,0.80314,102.12,0.80308,0.80324,0.80304,0.80324,76.77,True
'2018-01-26T01:22:00',0.80314,0.80316,0.80303,0.80316,62.7,0.80324,0.80325,0.80311,0.80324,64.14,True
'2018-01-26T01:23:00',0.80314,0.80323,0.80314,0.80321,62.53,0.80324,0.80332,0.80323,0.80331,66.81,True
'2018-01-26T01:24:00',0.80321,0.80325,0.80313,0.80314,78.02,0.80332,0.80334,0.80322,0.80323,79.43,True
'2018-01-26T01:25:00',0.80315,0.80325,0.80314,0.80322,94.3,0.80324,0.80335,0.80323,0.80332,43.83,False
'2018-01-26T01:26:00',0.80322,0.80322,0.80302,0.80322,110.93,0.80332,0.80332,0.80311,0.80331,105.58,True
'2018-01-26T01:27:00',0.80318,0.80334,0.80312,0.80334,69.18,0.80327,0.80343,0.80319,0.80342,54.92,True
'2018-01-26T01:28:00',0.80333,0.80334,0.80326,0.80331,80.56,0.80342,0.80344,0.80336,0.8034,57.33,True
'2018-01-26T01:29:00',0.80332,0.80347,0.80317,0.80343,121.92,0.80341,0.80353,0.80327,0.80351,120.56,False
'2018-01-26T01:30:00',0.80341,0.80341,0.80321,0.8033,109.49,0.80348,0.80348,0.8033,0.80339,77.9,False
'2018-01-26T01:31:00',0.8033,0.80335,0.80325,0.80329,95.22,0.80339,0.80344,0.80334,0.80337,46.74,False
'2018-01-26T01:32:00',0.80329,0.80335,0.80323,0.80332,105.27,0.80337,0.80344,0.80333,0.80339,61.72,True
'2018-01-26T01:33:00',0.80332,0.80359,0.80332,0.80351,119.64,0.80338,0.8037,0.80338,0.80361,85.76,True
'2018-01-26T01:34:00',0.80351,0.80368,0.80347,0.80356,130.84,0.8036,0.80376,0.80356,0.80365,119.8,False
'2018-01-26T01:35:00',0.80356,0.8036,0.80346,0.8035,117.3,0.80365,0.80371,0.80357,0.80361,117.71,False
'2018-01-26T01:36:00',0.80352,0.80356,0.80342,0.80342,39.66,0.80361,0.80364,0.80351,0.80351,33.28,False
'2018-01-26T01:37:00',0.80339,0.80339,0.80313,0.80313,108.52,0.80346,0.80346,0.80323,0.80324,84.93,False
'2018-01-26T01:38:00',0.80313,0.80327,0.80313,0.80319,92.55,0.80324,0.80335,0.80322,0.80329,52.08,True
'2018-01-26T01:39:00',0.80322,0.80329,0.80322,0.80325,46.72,0.8033,0.80339,0.8033,0.80334,53.52,True
'2018-01-26T01:40:00',0.80325,0.80336,0.80316,0.80317,56.39,0.80335,0.80345,0.80326,0.80326,74.2,False
'2018-01-26T01:41:00',0.80317,0.8032,0.80305,0.80305,60.38,0.80328,0.8033,0.80314,0.80315,101.54,False
'2018-01-26T01:42:00',0.80305,0.80313,0.80301,0.80313,60.71,0.80316,0.80324,0.80311,0.80322,108.72,True
'2018-01-26T01:43:00',0.80313,0.80325,0.80307,0.80324,72.73,0.80323,0.80334,0.80317,0.80334,69.5,True
'2018-01-26T01:44:00',0.80324,0.80337,0.80319,0.80334,50.26,0.80334,0.80346,0.80328,0.80343,59.75,True
'2018-01-26T01:45:00',0.80333,0.80342,0.80326,0.80342,59.18,0.80343,0.80353,0.80336,0.80352,57.27,True
'2018-01-26T01:46:00',0.80342,0.80343,0.80332,0.80332,50.48,0.80353,0.80353,0.80341,0.80341,71.13,False
'2018-01-26T01:47:00',0.80332,0.80342,0.80331,0.80331,38.37,0.80341,0.80351,0.80341,0.80341,37.41,False
'2018-01-26T01:48:00',0.80332,0.80332,0.80318,0.80324,67.92,0.80342,0.80342,0.80327,0.80334,66.55,True
'2018-01-26T01:49:00',0.80326,0.80344,0.80315,0.80344,55.86,0.80335,0.80355,0.80325,0.80355,84.33,True
'2018-01-26T01:50:00',0.80346,0.8036,0.80346,0.80356,47.54,0.80355,0.80369,0.80355,0.80365,63.97,True
'2018-01-26T01:51:00',0.80358,0.80364,0.80349,0.80356,56.79,0.80367,0.80373,0.80359,0.80365,85.5,False
'2018-01-26T01:52:00',0.80355,0.80358,0.80344,0.80351,96.19,0.80365,0.80367,0.80353,0.8036,96.02,False
'2018-01-26T01:53:00',0.80351,0.80351,0.80333,0.80333,81.64,0.8036,0.8036,0.80342,0.80342,89.91,False
'2018-01-26T01:54:00',0.80333,0.80333,0.80313,0.80319,132.8,0.80341,0.80341,0.80322,0.80326,135.55,True
'2018-01-26T01:55:00',0.80319,0.80343,0.80319,0.80339,93.71,0.8033,0.80353,0.8033,0.80348,91.63,True
'2018-01-26T01:56:00',0.80341,0.80347,0.80336,0.80342,42.23,0.8035,0.80356,0.80342,0.80348,66.42,False
'2018-01-26T01:57:00',0.80339,0.80343,0.8033,0.80343,43.61,0.80347,0.80351,0.80336,0.80351,78.82,True
'2018-01-26T01:58:00',0.80343,0.8035,0.80336,0.80337,37.62,0.80351,0.80357,0.80345,0.80346,65.83,False
'2018-01-26T01:59:00',0.80337,0.80349,0.80336,0.80345,42.33,0.80347,0.80356,0.80343,0.80355,73.49,True
'2018-01-26T02:00:00',0.80345,0.80359,0.80339,0.80354,149.11,0.80353,0.80369,0.80346,0.80362,163.61,True
'2018-01-26T02:01:00',0.80354,0.80362,0.80342,0.80346,113.42,0.80362,0.80371,0.80352,0.80355,169.55,False
'2018-01-26T02:02:00',0.80348,0.80361,0.80343,0.80359,148.74,0.80356,0.80371,0.80352,0.80369,116.77,False
'2018-01-26T02:03:00',0.8036,0.8036,0.80332,0.80341,174.41,0.80369,0.80369,0.80341,0.80349,116.4,False
'2018-01-26T02:04:00',0.80341,0.80352,0.80332,0.80339,128.51,0.80349,0.80358,0.8034,0.80346,86.99,False
'2018-01-26T02:05:00',0.80343,0.80345,0.80337,0.80345,42.48,0.80349,0.80353,0.80343,0.80353,32.19,True
'2018-01-26T02:06:00',0.80344,0.80356,0.80344,0.80352,76.26,0.80354,0.80365,0.80354,0.80361,80.48,True
'2018-01-26T02:07:00',0.80351,0.80376,0.80349,0.80375,142.08,0.8036,0.80383,0.80358,0.80382,129.01,True
'2018-01-26T02:08:00',0.80375,0.80387,0.80368,0.80379,145.27,0.80383,0.80397,0.80378,0.80389,119.67,True
'2018-01-26T02:09:00',0.80378,0.80408,0.80378,0.80401,130.93,0.80388,0.80416,0.80388,0.8041,146.83,True
'2018-01-26T02:10:00',0.80402,0.80416,0.80401,0.80404,96.67,0.80411,0.80425,0.8041,0.80414,126.45,True
'2018-01-26T02:11:00',0.80406,0.80421,0.804,0.80415,187.4,0.80416,0.80433,0.8041,0.80423,192.74,False
'2018-01-26T02:12:00',0.80415,0.80415,0.80404,0.80406,123.05,0.80424,0.80427,0.80414,0.80418,141.76,False
'2018-01-26T02:13:00',0.80409,0.80411,0.80402,0.8041,105.57,0.80419,0.8042,0.80412,0.80418,75.37,True
'2018-01-26T02:14:00',0.80411,0.80425,0.80401,0.80403,192.62,0.8042,0.80433,0.80412,0.80412,127.26,False
'2018-01-26T02:15:00',0.80405,0.80411,0.80381,0.80381,224.63,0.80414,0.80419,0.8039,0.80392,154.51,False
'2018-01-26T02:16:00',0.80381,0.80399,0.8038,0.80399,75.89,0.80392,0.80407,0.80388,0.80407,48.57,True
'2018-01-26T02:17:00',0.80399,0.80408,0.80393,0.80393,155.56,0.80407,0.80416,0.804,0.804,106.14,False
'2018-01-26T02:18:00',0.80392,0.80393,0.80379,0.80382,72.0,0.804,0.804,0.80388,0.80391,40.77,False
'2018-01-26T02:19:00',0.80382,0.8039,0.80377,0.80381,56.86,0.80392,0.80397,0.80386,0.8039,30.54,False
'2018-01-26T02:20:00',0.80382,0.80382,0.80371,0.80371,108.26,0.8039,0.8039,0.8038,0.8038,65.47,False
'2018-01-26T02:21:00',0.80371,0.80371,0.80355,0.80358,79.54,0.8038,0.8038,0.80364,0.80366,72.7,False
'2018-01-26T02:22:00',0.80358,0.80359,0.80327,0.80343,165.29,0.80365,0.80367,0.80335,0.80354,140.34,False
'2018-01-26T02:23:00',0.80344,0.80348,0.80335,0.80335,85.02,0.80354,0.80356,0.80341,0.80342,66.84,False
'2018-01-26T02:24:00',0.80333,0.80348,0.80323,0.80324,109.41,0.80342,0.80355,0.80334,0.80335,129.32,True
'2018-01-26T02:25:00',0.80325,0.80356,0.80324,0.80356,119.03,0.80335,0.80365,0.80333,0.80365,145.85,True
'2018-01-26T02:26:00',0.80359,0.80376,0.80353,0.80365,159.8,0.80366,0.80385,0.80363,0.80375,136.21,False
'2018-01-26T02:27:00',0.80365,0.80374,0.80355,0.80374,137.4,0.80375,0.8038,0.80365,0.8038,92.18,True
'2018-01-26T02:28:00',0.80374,0.8039,0.80368,0.80381,134.93,0.80382,0.804,0.80376,0.80389,107.61,False
'2018-01-26T02:29:00',0.80382,0.80384,0.80364,0.80364,69.35,0.80391,0.80394,0.80372,0.80372,94.36,False
'2018-01-26T02:30:00',0.80362,0.80372,0.80352,0.80352,136.27,0.80373,0.80381,0.80362,0.80362,149.11,False
'2018-01-26T02:31:00',0.80352,0.80356,0.80341,0.80353,64.18,0.80362,0.80364,0.80349,0.80361,47.58,True
'2018-01-26T02:32:00',0.80354,0.80357,0.80335,0.80335,122.55,0.80361,0.80365,0.80343,0.80345,64.47,True
'2018-01-26T02:33:00',0.80335,0.8036,0.80335,0.8035,110.65,0.80345,0.80369,0.80343,0.80359,85.99,False
'2018-01-26T02:34:00',0.80351,0.80352,0.80321,0.80344,169.66,0.8036,0.80361,0.80331,0.80352,115.02,False
'2018-01-26T02:35:00',0.80341,0.80351,0.80333,0.80343,154.47,0.80351,0.8036,0.80342,0.80351,132.12,False
'2018-01-26T02:36:00',0.80343,0.80351,0.80334,0.80341,133.35,0.80351,0.80359,0.80343,0.80348,90.93,True
'2018-01-26T02:37:00',0.80342,0.80355,0.80334,0.80351,95.33,0.8035,0.80365,0.80344,0.80361,82.4,True
'2018-01-26T02:38:00',0.80353,0.80388,0.80353,0.80383,107.76,0.80363,0.80397,0.80363,0.80394,142.65,True
'2018-01-26T02:39:00',0.80383,0.80396,0.80379,0.80396,78.39,0.80392,0.80405,0.80388,0.80405,96.77,True
'2018-01-26T02:40:00',0.804,0.80414,0.80394,0.80394,83.77,0.80406,0.80423,0.80404,0.80404,85.51,True
'2018-01-26T02:41:00',0.80397,0.80416,0.80397,0.80416,71.31,0.80405,0.80425,0.80405,0.80424,72.24,True
'2018-01-26T02:42:00',0.80414,0.80427,0.80412,0.80419,92.61,0.80424,0.80437,0.80418,0.80429,122.58,True
'2018-01-26T02:43:00',0.80419,0.80459,0.80419,0.80453,112.01,0.80429,0.80467,0.80429,0.80461,159.48,False
'2018-01-26T02:44:00',0.8045,0.80455,0.80439,0.80441,88.67,0.80457,0.80463,0.80447,0.80449,172.91,False
'2018-01-26T02:45:00',0.80441,0.80454,0.80434,0.80447,99.88,0.80447,0.80463,0.80444,0.80456,143.65,True
'2018-01-26T02:46:00',0.8045,0.80457,0.80441,0.80457,110.05,0.80459,0.80464,0.80448,0.80464,92.36,False
'2018-01-26T02:47:00',0.80456,0.80456,0.80446,0.80447,101.59,0.80464,0.80464,0.80455,0.80456,54.06,False
'2018-01-26T02:48:00',0.80447,0.80455,0.80436,0.80444,120.42,0.80455,0.80463,0.80446,0.80455,101.64,False
'2018-01-26T02:49:00',0.80444,0.80445,0.80433,0.80433,29.44,0.80454,0.80454,0.80442,0.80442,27.92,True
'2018-01-26T02:50:00',0.80432,0.8045,0.80432,0.80448,83.45,0.80442,0.80461,0.80442,0.80457,82.83,True
'2018-01-26T02:51:00',0.80447,0.80457,0.80444,0.80445,117.58,0.80457,0.80464,0.80453,0.80454,81.27,True
'2018-01-26T02:52:00',0.80445,0.80457,0.80424,0.80456,75.75,0.80454,0.80467,0.80435,0.80465,54.7,True
'2018-01-26T02:53:00',0.80455,0.80472,0.80453,0.80472,136.49,0.80464,0.80481,0.80462,0.80481,74.1,True
'2018-01-26T02:54:00',0.80471,0.80534,0.80465,0.80517,232.77,0.80482,0.80542,0.80474,0.80528,215.46,False
'2018-01-26T02:55:00',0.80521,0.80526,0.80484,0.80503,147.47,0.8053,0.80535,0.80493,0.80512,133.89,False
'2018-01-26T02:56:00',0.80503,0.80521,0.80493,0.80509,187.1,0.80513,0.80531,0.80503,0.80519,118.09,True
'2018-01-26T02:57:00',0.80509,0.80534,0.80503,0.8053,166.78,0.80518,0.80546,0.80513,0.80538,200.89,True
'2018-01-26T02:58:00',0.80528,0.80548,0.80519,0.80535,185.54,0.80538,0.80558,0.80528,0.80544,167.7,False
'2018-01-26T02:59:00',0.80536,0.80536,0.80517,0.80518,154.55,0.80546,0.80546,0.80527,0.80527,108.81,False
'2018-01-26T03:00:00',0.80517,0.80517,0.80501,0.8051,173.16,0.80527,0.80527,0.80511,0.80519,126.72,False
'2018-01-26T03:01:00',0.80507,0.80514,0.80503,0.80513,109.78,0.80516,0.80524,0.80512,0.80523,111.87,True
'2018-01-26T03:02:00',0.80513,0.80516,0.80497,0.80497,126.52,0.80522,0.80525,0.80505,0.80505,114.96,False
'2018-01-26T03:03:00',0.80497,0.80507,0.80488,0.80492,107.19,0.80506,0.80515,0.80498,0.80504,80.62,False
'2018-01-26T03:04:00',0.80493,0.80501,0.80464,0.80465,193.79,0.80504,0.80511,0.80474,0.80476,158.28,False
'2018-01-26T03:05:00',0.80465,0.80473,0.80462,0.80471,101.52,0.80474,0.80483,0.80471,0.80482,79.25,True
'2018-01-26T03:06:00',0.80471,0.80485,0.80468,0.80469,140.05,0.80482,0.80495,0.80476,0.80479,88.04,False
'2018-01-26T03:07:00',0.80471,0.80483,0.80463,0.80475,126.66,0.80481,0.80492,0.80472,0.80484,90.25,True
'2018-01-26T03:08:00',0.80475,0.80504,0.80473,0.80503,143.19,0.80485,0.80514,0.80484,0.80513,95.2,True
'2018-01-26T03:09:00',0.80503,0.80505,0.80488,0.80491,73.82,0.80513,0.80516,0.80497,0.80501,73.15,False
'2018-01-26T03:10:00',0.80492,0.80494,0.80477,0.80478,129.96,0.80501,0.80504,0.80487,0.80487,122.63,True
'2018-01-26T03:11:00',0.80477,0.80497,0.80476,0.80496,72.43,0.80487,0.80508,0.80486,0.80505,75.47,True
'2018-01-26T03:12:00',0.80494,0.80503,0.80484,0.80503,108.03,0.80504,0.80512,0.80494,0.80512,121.67,True
'2018-01-26T03:13:00',0.80504,0.80504,0.80474,0.80485,99.8,0.80512,0.80513,0.80484,0.80494,219.11,False
'2018-01-26T03:14:00',0.80485,0.80485,0.80473,0.80484,67.1,0.80493,0.80495,0.80483,0.8049,43.27,True
'2018-01-26T03:15:00',0.80483,0.80495,0.80478,0.80482,108.87,0.8049,0.80503,0.80486,0.80489,69.02,False
'2018-01-26T03:16:00',0.8048,0.80482,0.80464,0.80472,99.15,0.80488,0.80491,0.80472,0.80479,66.38,True
'2018-01-26T03:17:00',0.80472,0.80484,0.80462,0.8047,98.51,0.8048,0.8049,0.8047,0.80478,74.99,False
'2018-01-26T03:18:00',0.8047,0.8047,0.80454,0.80462,54.98,0.80479,0.80479,0.80463,0.8047,38.34,False
'2018-01-26T03:19:00',0.80463,0.80465,0.80455,0.80463,78.86,0.8047,0.80474,0.80464,0.80474,62.04,True
'2018-01-26T03:20:00',0.80464,0.80486,0.80464,0.80475,184.09,0.80474,0.80495,0.80474,0.80483,154.39,False
'2018-01-26T03:21:00',0.80474,0.80486,0.80474,0.80482,94.98,0.80484,0.80495,0.80484,0.8049,83.09,True
'2018-01-26T03:22:00',0.80482,0.80488,0.80473,0.80479,79.9,0.80491,0.80496,0.80483,0.80488,126.78,True
'2018-01-26T03:23:00',0.80479,0.80489,0.80477,0.80483,60.98,0.80486,0.80497,0.80486,0.80492,96.35,True
'2018-01-26T03:24:00',0.80483,0.80493,0.80474,0.80486,69.02,0.80493,0.80502,0.80484,0.80496,133.65,False
'2018-01-26T03:25:00',0.80486,0.80488,0.80474,0.8048,124.67,0.80496,0.80497,0.80484,0.80489,137.15,False
'2018-01-26T03:26:00',0.80481,0.80483,0.80467,0.80477,81.57,0.8049,0.80493,0.80474,0.80484,111.35,True
'2018-01-26T03:27:00',0.80477,0.80498,0.80471,0.80496,97.19,0.80485,0.80506,0.80477,0.80503,137.76,False
'2018-01-26T03:28:00',0.80494,0.80495,0.80481,0.80488,55.59,0.80502,0.80504,0.80487,0.80496,100.5,False
'2018-01-26T03:29:00',0.8049,0.80495,0.80477,0.80477,33.96,0.80497,0.80502,0.80484,0.80484,50.49,False
'2018-01-26T03:30:00',0.80477,0.8048,0.80448,0.80451,115.96,0.80483,0.80489,0.80456,0.8046,118.32,False
'2018-01-26T03:31:00',0.80453,0.80462,0.8045,0.80455,90.08,0.80461,0.80471,0.8046,0.80464,105.72,True
'2018-01-26T03:32:00',0.80453,0.80464,0.80447,0.80452,113.23,0.80462,0.80473,0.80455,0.80462,97.42,False
'2018-01-26T03:33:00',0.80453,0.80455,0.80444,0.80445,99.61,0.80463,0.80463,0.80453,0.80455,113.16,False
'2018-01-26T03:34:00',0.80446,0.80453,0.80446,0.80452,109.56,0.80455,0.80464,0.80454,0.80461,81.33,True
'2018-01-26T03:35:00',0.80452,0.80456,0.80446,0.80451,99.94,0.80463,0.80464,0.80454,0.80462,95.49,False
'2018-01-26T03:36:00',0.80452,0.80452,0.80436,0.80436,64.98,0.80461,0.80461,0.80445,0.80445,79.0,True
'2018-01-26T03:37:00',0.80435,0.80455,0.80433,0.80448,145.02,0.80444,0.80464,0.80442,0.80457,176.37,True
'2018-01-26T03:38:00',0.80446,0.8047,0.80446,0.80462,143.7,0.80456,0.80479,0.80455,0.80472,148.63,True
'2018-01-26T03:39:00',0.80463,0.80493,0.80463,0.80486,131.77,0.80473,0.805,0.80473,0.80495,182.23,True
'2018-01-26T03:40:00',0.80487,0.80494,0.80464,0.80468,123.68,0.80495,0.80503,0.80474,0.80477,170.19,False
'2018-01-26T03:41:00',0.80466,0.80475,0.80442,0.80451,127.0,0.80475,0.80484,0.80451,0.80462,137.13,False
'2018-01-26T03:42:00',0.80451,0.8046,0.80432,0.80435,225.37,0.80462,0.80469,0.80442,0.80446,193.15,False
'2018-01-26T03:43:00',0.80435,0.80455,0.80432,0.80455,161.35,0.80446,0.80464,0.80441,0.80462,146.61,True
'2018-01-26T03:44:00',0.80453,0.80465,0.80449,0.80465,90.32,0.8046,0.80476,0.80456,0.80475,88.37,True
'2018-01-26T03:45:00',0.80466,0.80468,0.80456,0.80456,37.7,0.80475,0.80475,0.8046,0.8046,51.14,False
'2018-01-26T03:46:00',0.80456,0.80467,0.80456,0.80459,58.3,0.80463,0.80476,0.80463,0.80467,103.0,True
'2018-01-26T03:47:00',0.80459,0.80479,0.80459,0.80478,33.87,0.80466,0.80487,0.80466,0.80487,46.1,True
'2018-01-26T03:48:00',0.80478,0.80487,0.80477,0.80478,80.25,0.80487,0.80495,0.80484,0.80486,100.57,True
'2018-01-26T03:49:00',0.80478,0.80487,0.80475,0.80478,87.14,0.80486,0.80496,0.80485,0.80487,115.5,False
'2018-01-26T03:50:00',0.80478,0.80478,0.80462,0.80474,74.71,0.80486,0.80487,0.8047,0.80483,125.0,True
'2018-01-26T03:51:00',0.80474,0.80486,0.80474,0.80477,42.26,0.80483,0.80494,0.80483,0.80485,63.72,True
'2018-01-26T03:52:00',0.80478,0.80487,0.80477,0.80478,43.16,0.80485,0.80496,0.80485,0.80486,56.91,True
'2018-01-26T03:53:00',0.80478,0.80488,0.80477,0.80486,52.37,0.80485,0.80496,0.80485,0.80496,107.03,True
'2018-01-26T03:54:00',0.80486,0.80501,0.80486,0.80498,56.74,0.80495,0.80511,0.80495,0.80506,52.54,False
'2018-01-26T03:55:00',0.80497,0.80497,0.80489,0.80495,46.9,0.80506,0.80506,0.80498,0.80503,55.43,True
'2018-01-26T03:56:00',0.80495,0.805,0.80479,0.80496,96.73,0.80504,0.80508,0.80487,0.80505,142.49,True
'2018-01-26T03:57:00',0.80497,0.80514,0.80497,0.80512,123.65,0.80507,0.80521,0.80507,0.80521,96.51,True
'2018-01-26T03:58:00',0.80512,0.80545,0.8051,0.80545,138.44,0.8052,0.80553,0.8052,0.80553,148.52,True
'2018-01-26T03:59:00',0.80544,0.80577,0.80538,0.80573,216.59,0.80553,0.80587,0.80548,0.80583,188.06,False
'2018-01-26T04:00:00',0.80573,0.80573,0.80542,0.80544,185.37,0.80583,0.80583,0.80551,0.80554,122.5,False
'2018-01-26T04:01:00',0.80544,0.80545,0.80537,0.80544,130.65,0.80553,0.80554,0.80546,0.80553,94.33,False
'2018-01-26T04:02:00',0.80544,0.80544,0.80528,0.80532,96.81,0.80554,0.80554,0.80537,0.80542,55.53,False
'2018-01-26T04:03:00',0.80534,0.80544,0.80532,0.80535,111.22,0.80544,0.80554,0.80543,0.80544,76.15,False
'2018-01-26T04:04:00',0.80535,0.80535,0.80514,0.80518,77.78,0.80546,0.80546,0.80523,0.80526,55.36,False
'2018-01-26T04:05:00',0.80517,0.80529,0.80517,0.80529,100.97,0.80526,0.80538,0.80526,0.80538,71.47,True
'2018-01-26T04:06:00',0.80529,0.80533,0.80525,0.80528,46.48,0.80538,0.80544,0.80535,0.80536,50.47,True
'2018-01-26T04:07:00',0.80528,0.80541,0.80528,0.80541,83.49,0.80537,0.80549,0.80537,0.80549,74.41,True
'2018-01-26T04:08:00',0.80539,0.80545,0.80534,0.80545,137.49,0.8055,0.80554,0.80544,0.80553,110.82,True
'2018-01-26T04:09:00',0.80545,0.80547,0.80541,0.80547,53.84,0.80553,0.80555,0.8055,0.80555,48.76,True
'2018-01-26T04:10:00',0.80547,0.80566,0.80546,0.80566,131.37,0.80556,0.80575,0.80555,0.80575,91.51,True
'2018-01-26T04:11:00',0.80566,0.80567,0.80549,0.80556,129.58,0.80575,0.80575,0.80557,0.80564,99.37,False
'2018-01-26T04:12:00',0.80556,0.80566,0.80555,0.80566,66.74,0.80566,0.80575,0.80563,0.80575,75.12,True
'2018-01-26T04:13:00',0.80566,0.80575,0.80557,0.80557,71.74,0.80574,0.80583,0.80565,0.80565,167.27,False
'2018-01-26T04:14:00',0.80557,0.80557,0.8054,0.80545,95.45,0.80566,0.80566,0.80549,0.80552,112.23,False
'2018-01-26T04:15:00',0.80546,0.80546,0.80536,0.80542,88.89,0.80553,0.80554,0.80542,0.80551,54.0,False
'2018-01-26T04:16:00',0.80542,0.80542,0.80533,0.80534,78.25,0.8055,0.80551,0.80542,0.80544,67.59,False
'2018-01-26T04:17:00',0.80536,0.80536,0.8053,0.80533,22.05,0.80544,0.80544,0.80539,0.80541,21.44,False
'2018-01-26T04:18:00',0.80531,0.80531,0.80517,0.80522,80.85,0.8054,0.8054,0.80524,0.80531,112.51,False
'2018-01-26T04:19:00',0.80522,0.8053,0.80518,0.80525,62.35,0.80531,0.80536,0.80527,0.8053,113.12,True
'2018-01-26T04:20:00',0.80525,0.80533,0.80521,0.80531,49.0,0.80531,0.80539,0.80527,0.80537,116.27,True
'2018-01-26T04:21:00',0.80529,0.80535,0.80528,0.80532,41.0,0.80536,0.80541,0.80535,0.80538,106.71,True
'2018-01-26T04:22:00',0.80534,0.80538,0.80533,0.80533,24.0,0.80539,0.80545,0.80539,0.80539,43.28,False
'2018-01-26T04:23:00',0.80532,0.80534,0.8053,0.8053,33.45,0.80539,0.80542,0.80537,0.80539,56.77,True
'2018-01-26T04:24:00',0.8053,0.80549,0.80523,0.80549,66.14,0.80536,0.80558,0.80533,0.80558,66.66,True
'2018-01-26T04:25:00',0.80549,0.8056,0.80548,0.80557,70.47,0.80558,0.80568,0.80556,0.80566,88.61,False
'2018-01-26T04:26:00',0.80558,0.80558,0.80556,0.80556,14.96,0.80567,0.80567,0.80565,0.80565,34.83,False
'2018-01-26T04:27:00',0.80556,0.80556,0.80547,0.80551,61.76,0.80564,0.80564,0.80556,0.80559,76.48,False
'2018-01-26T04:28:00',0.80553,0.80555,0.80547,0.80547,48.51,0.8056,0.80563,0.80555,0.80556,80.33,True
'2018-01-26T04:29:00',0.80547,0.80558,0.80547,0.80557,79.3,0.80556,0.80567,0.80556,0.80565,73.82,True
'2018-01-26T04:30:00',0.80556,0.80568,0.8055,0.80567,82.28,0.80564,0.80576,0.80558,0.80576,118.78,False
'2018-01-26T04:31:00',0.80567,0.80567,0.80564,0.80564,46.75,0.80575,0.80576,0.80573,0.80573,60.12,False
'2018-01-26T04:32:00',0.80564,0.80564,0.80558,0.80559,45.71,0.80573,0.80573,0.80566,0.80566,49.71,False
'2018-01-26T04:33:00',0.80558,0.80558,0.80543,0.80549,89.84,0.80565,0.80565,0.80552,0.80557,60.67,False
'2018-01-26T04:34:00',0.80548,0.8055,0.80548,0.80548,40.53,0.80557,0.80558,0.80556,0.80556,37.92,False
'2018-01-26T04:35:00',0.80548,0.80549,0.80547,0.80548,93.04,0.80557,0.80558,0.80555,0.80558,59.32,False
'2018-01-26T04:36:00',0.80549,0.80549,0.80547,0.80548,42.03,0.80557,0.80558,0.80555,0.80557,37.04,False
'2018-01-26T04:37:00',0.80548,0.80549,0.80546,0.80547,63.32,0.80557,0.80558,0.80555,0.80556,31.8,True
'2018-01-26T04:38:00',0.80548,0.80557,0.80546,0.80552,67.57,0.80557,0.80563,0.80552,0.80562,102.07,False
'2018-01-26T04:39:00',0.80552,0.80556,0.80549,0.80554,78.29,0.80562,0.80565,0.80557,0.80563,88.09,True
'2018-01-26T04:40:00',0.80554,0.80568,0.80554,0.80566,62.24,0.80564,0.80576,0.80563,0.80574,77.53,False
'2018-01-26T04:41:00',0.80566,0.80566,0.80546,0.80546,48.98,0.80574,0.80574,0.80555,0.80555,47.95,False
'2018-01-26T04:42:00',0.80546,0.80548,0.80532,0.80545,55.85,0.80556,0.80556,0.80542,0.80554,61.39,False
'2018-01-26T04:43:00',0.80544,0.80544,0.8052,0.80525,88.09,0.80553,0.80554,0.8053,0.80535,61.35,True
'2018-01-26T04:44:00',0.80524,0.80547,0.80524,0.80536,110.05,0.80534,0.80556,0.80533,0.80546,110.1,False
'2018-01-26T04:45:00',0.80536,0.80541,0.80534,0.80538,57.11,0.80546,0.8055,0.80544,0.80545,52.32,False
'2018-01-26T04:46:00',0.80536,0.80536,0.80528,0.80535,63.53,0.80545,0.80545,0.80537,0.80543,35.71,True
'2018-01-26T04:47:00',0.80534,0.80539,0.80527,0.80534,76.78,0.80543,0.80547,0.80535,0.80543,36.25,False
'2018-01-26T04:48:00',0.80532,0.80536,0.80525,0.80536,83.8,0.80542,0.80545,0.80534,0.80545,76.53,True
'2018-01-26T04:49:00',0.80536,0.80539,0.80531,0.80539,59.87,0.80544,0.80547,0.8054,0.80545,91.25,False
'2018-01-26T04:50:00',0.80536,0.80536,0.80525,0.80535,83.99,0.80544,0.80545,0.80535,0.80544,84.32,False
'2018-01-26T04:51:00',0.80534,0.80536,0.80533,0.80534,39.63,0.80543,0.80545,0.80542,0.80545,35.69,False
'2018-01-26T04:52:00',0.80533,0.80534,0.80525,0.80525,100.27,0.80543,0.80544,0.80535,0.80535,73.34,False
'2018-01-26T04:53:00',0.80526,0.80529,0.80508,0.8051,68.94,0.80536,0.80537,0.80516,0.8052,72.55,False
'2018-01-26T04:54:00',0.8051,0.80524,0.80506,0.80517,94.45,0.80521,0.80533,0.80516,0.80527,83.24,False
'2018-01-26T04:55:00',0.8052,0.80523,0.80512,0.80515,72.75,0.80528,0.80532,0.8052,0.80524,57.08,True
'2018-01-26T04:56:00',0.80516,0.80533,0.80516,0.80524,82.2,0.80525,0.80542,0.80525,0.80534,78.96,False
'2018-01-26T04:57:00',0.80524,0.80527,0.80517,0.80524,63.72,0.80533,0.80535,0.80527,0.80534,58.28,True
'2018-01-26T04:58:00',0.80524,0.80543,0.80524,0.80542,58.62,0.80534,0.80552,0.80534,0.80552,42.71,True
'2018-01-26T04:59:00',0.80542,0.80548,0.80534,0.80548,30.36,0.80551,0.80558,0.80542,0.80558,44.0,True
'2018-01-26T05:00:00',0.80548,0.80566,0.80548,0.80565,49.33,0.80558,0.80574,0.80558,0.80573,45.18,True
'2018-01-26T05:01:00',0.80571,0.80582,0.80562,0.80566,97.33,0.80577,0.8059,0.80573,0.80576,96.05,False
'2018-01-26T05:02:00',0.80568,0.80573,0.80562,0.80563,72.22,0.80576,0.80582,0.80572,0.80574,69.32,False
'2018-01-26T05:03:00',0.80562,0.80563,0.80552,0.80553,68.32,0.80573,0.80573,0.80561,0.80562,51.7,False
'2018-01-26T05:04:00',0.80554,0.8056,0.80553,0.80556,58.49,0.80563,0.80568,0.80561,0.80563,59.54,True
'2018-01-26T05:05:00',0.80556,0.80564,0.80556,0.80563,45.07,0.80564,0.80573,0.80564,0.80573,37.16,True
'2018-01-26T05:06:00',0.80563,0.80565,0.80553,0.80553,60.43,0.80573,0.80574,0.80562,0.80563,59.43,False
'2018-01-26T05:07:00',0.80554,0.80556,0.80552,0.80552,11.89,0.80563,0.80565,0.80561,0.80561,9.93,False
'2018-01-26T05:08:00',0.80553,0.80555,0.80552,0.80555,11.49,0.8056,0.80564,0.8056,0.80564,6.93,True
'2018-01-26T05:09:00',0.80554,0.80563,0.80553,0.80553,44.31,0.80563,0.80572,0.80562,0.80562,43.32,False
'2018-01-26T05:10:00',0.80554,0.80556,0.80552,0.80554,27.6,0.80562,0.80565,0.80561,0.80564,26.13,False
'2018-01-26T05:11:00',0.80553,0.80554,0.80532,0.80532,29.2,0.80562,0.80563,0.80539,0.80539,18.73,False
'2018-01-26T05:12:00',0.80533,0.80533,0.80519,0.80523,89.75,0.80539,0.80539,0.80527,0.8053,49.42,False
'2018-01-26T05:13:00',0.80522,0.80526,0.80519,0.80522,59.36,0.8053,0.80534,0.80528,0.80531,46.33,True
'2018-01-26T05:14:00',0.80521,0.8053,0.80521,0.80522,79.97,0.80532,0.8054,0.80531,0.80531,61.91,False
'2018-01-26T05:15:00',0.80521,0.80526,0.80521,0.80521,31.22,0.80531,0.80535,0.8053,0.8053,35.78,False
'2018-01-26T05:16:00',0.80521,0.80524,0.80518,0.80521,48.04,0.8053,0.80534,0.80526,0.8053,52.01,False
'2018-01-26T05:17:00',0.80522,0.80524,0.80503,0.80503,76.09,0.8053,0.80531,0.80512,0.80512,71.24,False
'2018-01-26T05:18:00',0.80504,0.80519,0.80504,0.80519,77.83,0.80514,0.80527,0.80514,0.80526,74.85,False
'2018-01-26T05:19:00',0.80517,0.80518,0.80514,0.80514,13.33,0.80526,0.80527,0.80521,0.80522,24.55,False
'2018-01-26T05:20:00',0.80513,0.80516,0.80513,0.80514,36.42,0.80521,0.80526,0.80521,0.80522,33.54,False
'2018-01-26T05:21:00',0.80513,0.80513,0.805,0.80504,67.4,0.80522,0.80522,0.80507,0.80511,52.62,False
'2018-01-26T05:22:00',0.80505,0.80507,0.80493,0.80494,23.45,0.80512,0.80515,0.80501,0.80502,21.84,False
'2018-01-26T05:23:00',0.80495,0.80496,0.80493,0.80494,22.2,0.80503,0.80503,0.80501,0.80503,30.6,True
'2018-01-26T05:24:00',0.80495,0.80522,0.80495,0.80514,85.39,0.80503,0.8053,0.80503,0.80525,83.66,True
'2018-01-26T05:25:00',0.80515,0.80522,0.80514,0.80515,59.01,0.80525,0.80531,0.80523,0.80525,50.5,False
'2018-01-26T05:26:00',0.80517,0.80522,0.80514,0.80514,64.74,0.80526,0.80531,0.80522,0.80523,49.8,False
'2018-01-26T05:27:00',0.80514,0.80516,0.80513,0.80514,30.7,0.80524,0.80525,0.80523,0.80523,31.03,True
'2018-01-26T05:28:00',0.80516,0.80525,0.80516,0.80525,46.66,0.80525,0.80536,0.80525,0.80534,41.96,False
'2018-01-26T05:29:00',0.80524,0.80525,0.80518,0.80525,64.39,0.80532,0.80534,0.80527,0.80534,60.3,True
'2018-01-26T05:30:00',0.80523,0.80531,0.80523,0.80524,85.66,0.80534,0.8054,0.80531,0.80535,64.92,True
'2018-01-26T05:31:00',0.80524,0.80537,0.80524,0.80536,44.81,0.80535,0.80546,0.80534,0.80545,38.87,False
'2018-01-26T05:32:00',0.80535,0.80535,0.80529,0.80532,34.99,0.80544,0.80545,0.80538,0.80541,38.4,True
'2018-01-26T05:33:00',0.80532,0.80542,0.80532,0.80534,45.12,0.80541,0.8055,0.80541,0.80543,39.76,True
'2018-01-26T05:34:00',0.80534,0.80552,0.80534,0.80552,38.98,0.80543,0.80563,0.80543,0.80561,48.39,True
'2018-01-26T05:35:00',0.80553,0.80556,0.80553,0.80556,25.0,0.80562,0.80566,0.80562,0.80565,40.89,False
'2018-01-26T05:36:00',0.80556,0.80556,0.80542,0.80545,57.59,0.80565,0.80565,0.80552,0.80556,60.33,False
'2018-01-26T05:37:00',0.80545,0.80545,0.80541,0.80544,24.71,0.80555,0.80555,0.80552,0.80553,30.98,True
'2018-01-26T05:38:00',0.80546,0.80547,0.80543,0.80546,32.31,0.80553,0.80557,0.80553,0.80556,46.0,False
'2018-01-26T05:39:00',0.80546,0.80547,0.80544,0.80547,10.09,0.80556,0.80556,0.80554,0.80556,10.26,True
'2018-01-26T05:40:00',0.80546,0.80548,0.80539,0.80548,52.8,0.80556,0.80558,0.80547,0.80558,85.47,False
'2018-01-26T05:41:00',0.80548,0.80548,0.80538,0.80538,33.24,0.80558,0.80558,0.80547,0.80547,61.37,False
'2018-01-26T05:42:00',0.80539,0.80542,0.80536,0.80537,25.03,0.80548,0.80551,0.80545,0.80546,39.73,False
'2018-01-26T05:43:00',0.80536,0.80536,0.80535,0.80536,10.37,0.80546,0.80546,0.80546,0.80546,27.93,False
'2018-01-26T05:44:00',0.80536,0.80536,0.80534,0.80536,17.75,0.80545,0.80545,0.80543,0.80545,23.19,True
'2018-01-26T05:45:00',0.80536,0.80537,0.80533,0.80534,16.92,0.80545,0.80546,0.80543,0.80545,18.38,False
'2018-01-26T05:46:00',0.80534,0.80536,0.80532,0.80536,22.43,0.80543,0.80546,0.80542,0.80545,32.92,True
'2018-01-26T05:47:00',0.80535,0.80542,0.8053,0.8053,28.49,0.80544,0.80552,0.80539,0.80539,42.02,False
'2018-01-26T05:48:00',0.80528,0.80531,0.80525,0.80525,43.62,0.80537,0.80539,0.80534,0.80534,80.21,True
'2018-01-26T05:49:00',0.80525,0.80532,0.80523,0.80525,29.2,0.80535,0.80539,0.80531,0.80534,82.51,False
'2018-01-26T05:50:00',0.80525,0.80525,0.80514,0.80522,35.41,0.80534,0.80534,0.80524,0.80531,39.92,True
'2018-01-26T05:51:00',0.80522,0.80525,0.80522,0.80524,7.07,0.80531,0.80535,0.80531,0.80535,13.27,True
'2018-01-26T05:52:00',0.80524,0.80526,0.80524,0.80526,4.01,0.80534,0.80534,0.80534,0.80534,5.34,True
'2018-01-26T05:53:00',0.80526,0.80527,0.80523,0.80526,10.64,0.80535,0.80535,0.80534,0.80534,15.13,False
'2018-01-26T05:54:00',0.80525,0.80525,0.80524,0.80524,12.81,0.80534,0.80535,0.80533,0.80533,26.98,True
'2018-01-26T05:55:00',0.80524,0.80534,0.80524,0.80524,46.36,0.80535,0.80544,0.80533,0.80533,51.85,False
'2018-01-26T05:56:00',0.80525,0.80525,0.80512,0.80512,44.88,0.80533,0.80533,0.80521,0.80521,63.39,True
'2018-01-26T05:57:00',0.80511,0.8053,0.80511,0.80528,74.63,0.80522,0.8054,0.80522,0.80537,79.59,False
'2018-01-26T05:58:00',0.80528,0.80528,0.80523,0.80523,42.14,0.80536,0.80536,0.80533,0.80533,48.28,False
'2018-01-26T05:59:00',0.80523,0.80525,0.80511,0.80515,100.76,0.80533,0.80533,0.80519,0.80525,68.89,False
'2018-01-26T06:00:00',0.80516,0.80524,0.80503,0.80504,110.36,0.80525,0.80534,0.80512,0.80513,114.92,False
'2018-01-26T06:01:00',0.80504,0.80504,0.80482,0.80483,52.26,0.80515,0.80515,0.80493,0.80493,61.97,False
'2018-01-26T06:02:00',0.80482,0.80492,0.80462,0.80473,67.87,0.8049,0.80501,0.80472,0.80482,97.75,False
'2018-01-26T06:03:00',0.80473,0.80481,0.80471,0.80475,61.9,0.80482,0.80491,0.8048,0.80484,71.75,True
'2018-01-26T06:04:00',0.80475,0.80492,0.80473,0.80486,85.11,0.80483,0.805,0.80483,0.80496,94.57,False
'2018-01-26T06:05:00',0.80485,0.80485,0.80462,0.80476,52.76,0.80491,0.80491,0.80471,0.80483,49.49,False
'2018-01-26T06:06:00',0.80475,0.80475,0.80472,0.80473,24.62,0.80483,0.80483,0.80481,0.80482,19.02,True
'2018-01-26T06:07:00',0.80473,0.80479,0.80473,0.80479,26.23,0.80482,0.80483,0.8048,0.80483,25.01,True
'2018-01-26T06:08:00',0.80482,0.80484,0.80481,0.80481,69.49,0.8049,0.80492,0.80489,0.8049,79.71,True
'2018-01-26T06:09:00',0.80481,0.8049,0.80473,0.80473,82.14,0.80491,0.80499,0.80481,0.80482,59.18,False
'2018-01-26T06:10:00',0.80474,0.80482,0.80463,0.80463,35.68,0.80482,0.8049,0.80471,0.80471,31.67,True
'2018-01-26T06:11:00',0.80469,0.80484,0.80469,0.80484,39.87,0.80471,0.80492,0.80471,0.80492,39.22,False
'2018-01-26T06:12:00',0.80484,0.80484,0.80474,0.80475,44.7,0.80492,0.80492,0.80481,0.80482,38.49,False
'2018-01-26T06:13:00',0.8048,0.80482,0.80473,0.80475,30.07,0.80487,0.80491,0.80481,0.80481,34.63,False
'2018-01-26T06:14:00',0.80475,0.80476,0.80471,0.80473,34.22,0.80483,0.80483,0.8048,0.80481,40.96,False
'2018-01-26T06:15:00',0.80475,0.80475,0.80462,0.80462,39.62,0.80483,0.80483,0.80471,0.80472,36.61,False
'2018-01-26T06:16:00',0.80463,0.80463,0.80452,0.80454,34.76,0.80472,0.80472,0.80461,0.80462,39.31,False
'2018-01-26T06:17:00',0.80452,0.80452,0.80433,0.80441,100.84,0.80462,0.80462,0.80441,0.80451,80.36,False
'2018-01-26T06:18:00',0.80441,0.80444,0.80436,0.80436,96.55,0.8045,0.80454,0.80443,0.80443,59.54,True
'2018-01-26T06:19:00',0.80435,0.80453,0.80435,0.80453,121.07,0.80444,0.80461,0.80443,0.80461,59.31,True
'2018-01-26T06:20:00',0.80453,0.80474,0.80453,0.80473,90.3,0.80462,0.80484,0.80462,0.80482,67.74,True
'2018-01-26T06:21:00',0.80473,0.80476,0.80467,0.80475,30.02,0.80484,0.80485,0.80476,0.80484,38.36,True
'2018-01-26T06:22:00',0.80477,0.80477,0.80457,0.80462,37.62,0.80486,0.80486,0.80465,0.80471,62.91,False
'2018-01-26T06:23:00',0.80462,0.80465,0.80461,0.80463,21.61,0.80471,0.80474,0.80471,0.80474,34.77,True
'2018-01-26T06:24:00',0.80463,0.80471,0.80462,0.80463,71.07,0.80472,0.80481,0.80471,0.80472,72.43,True
'2018-01-26T06:25:00',0.80461,0.80476,0.80459,0.80476,56.75,0.8047,0.80483,0.80467,0.80483,75.76,True
'2018-01-26T06:26:00',0.80476,0.80485,0.80474,0.80484,69.43,0.80484,0.80494,0.80484,0.80494,55.34,True
'2018-01-26T06:27:00',0.80485,0.80495,0.80476,0.80484,82.99,0.80495,0.80505,0.80485,0.80495,101.78,True
'2018-01-26T06:28:00',0.80485,0.80501,0.80485,0.80496,120.99,0.80495,0.8051,0.80494,0.80506,145.38,False
'2018-01-26T06:29:00',0.80498,0.80499,0.80494,0.80495,37.47,0.80508,0.80508,0.80504,0.80505,34.09,False
'2018-01-26T06:30:00',0.80495,0.80495,0.80493,0.80494,24.42,0.80505,0.80505,0.80498,0.80503,31.24,False
'2018-01-26T06:31:00',0.80494,0.80495,0.80493,0.80495,52.15,0.80503,0.80505,0.80502,0.80505,46.5,True
'2018-01-26T06:32:00',0.80495,0.80498,0.80493,0.80494,52.81,0.80504,0.80506,0.80502,0.80505,67.91,False
'2018-01-26T06:33:00',0.80495,0.80495,0.80484,0.80486,67.58,0.80505,0.80505,0.80494,0.80495,91.43,False
'2018-01-26T06:34:00',0.80487,0.80487,0.80474,0.80476,71.28,0.80497,0.80498,0.80483,0.80485,104.18,False
'2018-01-26T06:35:00',0.80478,0.80487,0.80476,0.80487,22.19,0.80485,0.80496,0.80485,0.80494,59.74,False
'2018-01-26T06:36:00',0.80485,0.80487,0.80477,0.80487,39.64,0.80494,0.80495,0.80486,0.80495,57.04,True
'2018-01-26T06:37:00',0.80486,0.80492,0.80482,0.80492,34.89,0.80494,0.80501,0.80491,0.80501,38.12,True
'2018-01-26T06:38:00',0.80491,0.80499,0.80489,0.80493,78.74,0.805,0.80508,0.80498,0.80502,70.43,False
'2018-01-26T06:39:00',0.80493,0.80495,0.80491,0.80492,57.9,0.80503,0.80505,0.805,0.80503,59.92,True
'2018-01-26T06:40:00',0.80494,0.80498,0.80492,0.80493,68.07,0.80503,0.80508,0.80502,0.80504,72.78,False
'2018-01-26T06:41:00',0.80494,0.80495,0.80492,0.80494,42.72,0.80503,0.80504,0.80502,0.80502,26.58,True
'2018-01-26T06:42:00',0.80493,0.80514,0.80493,0.80511,94.31,0.80502,0.80522,0.80502,0.80521,74.33,False
'2018-01-26T06:43:00',0.80512,0.80512,0.80493,0.80493,53.28,0.80521,0.80521,0.80504,0.80504,47.73,False
'2018-01-26T06:44:00',0.80493,0.80503,0.80493,0.80495,38.16,0.80504,0.80513,0.80504,0.80504,26.49,False
'2018-01-26T06:45:00',0.80494,0.80496,0.80491,0.80494,18.71,0.80503,0.80505,0.805,0.80504,23.63,False
'2018-01-26T06:46:00',0.80494,0.80495,0.80484,0.80495,30.28,0.80503,0.80505,0.80494,0.80505,41.38,True
'2018-01-26T06:47:00',0.80496,0.80514,0.80496,0.80511,65.45,0.80505,0.80524,0.80505,0.80521,74.63,False
'2018-01-26T06:48:00',0.80511,0.80512,0.80504,0.80511,72.99,0.80522,0.80522,0.80514,0.80521,101.59,True
'2018-01-26T06:49:00',0.80511,0.80519,0.80511,0.80513,36.87,0.80521,0.80528,0.80521,0.80524,38.55,False
'2018-01-26T06:50:00',0.80514,0.80516,0.80505,0.8051,53.42,0.80524,0.80525,0.80515,0.80518,51.84,False
'2018-01-26T06:51:00',0.80511,0.80511,0.80492,0.80492,50.31,0.80518,0.8052,0.80503,0.80503,47.55,False
'2018-01-26T06:52:00',0.80492,0.80496,0.80491,0.80491,31.42,0.80502,0.80505,0.80501,0.80501,24.37,False
'2018-01-26T06:53:00',0.80492,0.80494,0.80492,0.80494,31.14,0.805,0.80505,0.805,0.80505,27.06,True
'2018-01-26T06:54:00',0.80493,0.80505,0.80493,0.80501,36.0,0.80503,0.80515,0.80502,0.80511,42.28,False
'2018-01-26T06:55:00',0.80501,0.80505,0.805,0.80505,64.72,0.80511,0.80514,0.80511,0.80514,33.03,True
'2018-01-26T06:56:00',0.80504,0.80506,0.80502,0.80503,47.47,0.80513,0.80515,0.80509,0.80512,44.95,False
'2018-01-26T06:57:00',0.80504,0.80505,0.80504,0.80505,15.89,0.80514,0.80515,0.80513,0.80513,31.26,True
'2018-01-26T06:58:00',0.80504,0.80511,0.80503,0.80508,66.4,0.80513,0.8052,0.80512,0.80517,50.87,True
'2018-01-26T06:59:00',0.80509,0.80526,0.80509,0.80524,89.56,0.80518,0.80535,0.80518,0.80535,86.69,True
'2018-01-26T07:00:00',0.80524,0.8053,0.80513,0.80527,104.87,0.80532,0.8054,0.80523,0.80537,123.41,True
'2018-01-26T07:01:00',0.80525,0.80545,0.80525,0.80534,129.31,0.80535,0.80555,0.80535,0.80544,88.2,True
'2018-01-26T07:02:00',0.80534,0.8055,0.80533,0.80535,79.82,0.8054,0.80559,0.80539,0.80543,72.47,False
'2018-01-26T07:03:00',0.80535,0.80539,0.80533,0.80536,32.49,0.80544,0.8055,0.80543,0.80546,23.28,True
'2018-01-26T07:04:00',0.80536,0.80569,0.80535,0.80564,132.76,0.80547,0.80579,0.80545,0.80575,142.81,True
'2018-01-26T07:05:00',0.80564,0.8057,0.80553,0.80561,190.28,0.80573,0.8058,0.80561,0.8057,145.03,True
'2018-01-26T07:06:00',0.80562,0.80571,0.80562,0.80567,48.63,0.80572,0.8058,0.80572,0.80576,73.43,False
'2018-01-26T07:07:00',0.80567,0.80567,0.80556,0.80556,71.72,0.80574,0.80577,0.80564,0.80564,87.48,False
'2018-01-26T07:08:00',0.80556,0.80558,0.80555,0.80556,13.5,0.80563,0.80566,0.80562,0.80562,27.65,True
'2018-01-26T07:09:00',0.80556,0.80562,0.80534,0.80534,89.42,0.80563,0.80569,0.80543,0.80545,95.91,False
'2018-01-26T07:10:00',0.80534,0.80547,0.80533,0.80547,50.09,0.80543,0.80556,0.80542,0.80556,74.39,True
'2018-01-26T07:11:00',0.80547,0.80553,0.80538,0.80542,84.83,0.80555,0.80561,0.80545,0.80549,60.43,False
'2018-01-26T07:12:00',0.80543,0.8055,0.80532,0.80533,66.71,0.80549,0.80559,0.8054,0.80543,51.44,True
'2018-01-26T07:13:00',0.80533,0.80555,0.80521,0.80546,115.24,0.80541,0.80565,0.80532,0.80556,156.52,False
'2018-01-26T07:14:00',0.80546,0.80549,0.80546,0.80548,14.69,0.80555,0.80558,0.80555,0.80556,24.13,True
'2018-01-26T07:15:00',0.80548,0.80566,0.80544,0.80566,44.25,0.80555,0.80575,0.80553,0.80575,48.21,True
'2018-01-26T07:16:00',0.80565,0.8058,0.80565,0.80576,116.78,0.80575,0.80591,0.80575,0.80586,68.46,False
'2018-01-26T07:17:00',0.80576,0.80579,0.80575,0.80579,47.44,0.80586,0.80588,0.80584,0.80587,64.27,True
'2018-01-26T07:18:00',0.8058,0.80587,0.80575,0.80575,157.3,0.80589,0.80597,0.80585,0.80586,153.42,True
'2018-01-26T07:19:00',0.80576,0.80593,0.80576,0.80586,82.06,0.80586,0.80602,0.80586,0.80595,125.48,False
'2018-01-26T07:20:00',0.80586,0.80592,0.80584,0.80592,77.89,0.80594,0.80601,0.80592,0.80601,133.99,False
'2018-01-26T07:21:00',0.8059,0.80591,0.80586,0.80586,42.59,0.80599,0.80601,0.80595,0.80595,59.58,True
'2018-01-26T07:22:00',0.80588,0.80598,0.80588,0.80596,95.45,0.80596,0.80607,0.80596,0.80605,101.64,True
'2018-01-26T07:23:00',0.80597,0.80603,0.80594,0.80597,74.88,0.80606,0.80612,0.80604,0.80605,68.02,True
'2018-01-26T07:24:00',0.80597,0.80638,0.80596,0.80623,163.46,0.80606,0.80645,0.80606,0.80632,117.03,False
'2018-01-26T07:25:00',0.80621,0.80636,0.80615,0.80635,79.21,0.80632,0.80645,0.80622,0.80645,60.14,True
'2018-01-26T07:26:00',0.80637,0.80638,0.80626,0.80634,111.42,0.80645,0.80647,0.80635,0.80643,130.53,True
'2018-01-26T07:27:00',0.80634,0.80645,0.80628,0.80629,100.79,0.80643,0.80652,0.80636,0.80637,112.34,False
'2018-01-26T07:28:00',0.80629,0.80629,0.80607,0.80607,87.74,0.80637,0.80637,0.80613,0.80616,131.78,False
'2018-01-26T07:29:00',0.80607,0.80628,0.80607,0.80628,59.56,0.80616,0.80636,0.80615,0.80635,89.67,True
'2018-01-26T07:30:00',0.80626,0.80638,0.80622,0.80634,60.51,0.80632,0.80644,0.80628,0.80642,117.93,True
'2018-01-26T07:31:00',0.80634,0.80641,0.80629,0.80639,58.63,0.80641,0.80648,0.80635,0.80645,113.58,False
'2018-01-26T07:32:00',0.80639,0.80639,0.80611,0.80615,78.22,0.80646,0.80647,0.80622,0.80625,131.55,False
'2018-01-26T07:33:00',0.80615,0.80616,0.80603,0.80603,88.13,0.80625,0.80625,0.8061,0.8061,65.08,False
'2018-01-26T07:34:00',0.80601,0.80615,0.80595,0.80614,76.09,0.80611,0.80625,0.80603,0.80625,60.15,True
'2018-01-26T07:35:00',0.8062,0.80627,0.80612,0.80624,86.12,0.80625,0.80633,0.80622,0.80633,53.91,False
'2018-01-26T07:36:00',0.80624,0.80626,0.80602,0.80604,73.26,0.80632,0.80633,0.80613,0.80615,85.54,False
'2018-01-26T07:37:00',0.80605,0.80605,0.80582,0.80594,149.96,0.80615,0.80615,0.80593,0.80603,168.65,True
'2018-01-26T07:38:00',0.80593,0.80606,0.80592,0.80593,88.78,0.80602,0.80616,0.80602,0.80604,74.92,True
'2018-01-26T07:39:00',0.80593,0.80616,0.80592,0.80613,88.06,0.80604,0.80624,0.80601,0.8062,67.43,True
'2018-01-26T07:40:00',0.80608,0.80616,0.80594,0.80615,125.17,0.80615,0.80625,0.80604,0.80625,108.88,True
'2018-01-26T07:41:00',0.80614,0.80665,0.80613,0.80658,126.13,0.80625,0.80673,0.80622,0.80666,122.53,False
'2018-01-26T07:42:00',0.8066,0.80665,0.80633,0.80637,120.49,0.80666,0.80672,0.80642,0.80645,116.83,False
'2018-01-26T07:43:00',0.80635,0.80651,0.80623,0.80641,147.1,0.80646,0.80661,0.80631,0.8065,204.3,True
'2018-01-26T07:44:00',0.80641,0.80658,0.8064,0.80651,71.65,0.80651,0.80666,0.80651,0.8066,95.95,False
'2018-01-26T07:45:00',0.8065,0.80653,0.80634,0.80643,148.0,0.8066,0.80662,0.80644,0.80651,179.09,False
'2018-01-26T07:46:00',0.80641,0.80641,0.80626,0.80633,94.49,0.80648,0.80649,0.80636,0.80643,107.59,False
'2018-01-26T07:47:00',0.80632,0.80633,0.80619,0.80622,95.87,0.80643,0.80643,0.80628,0.80628,81.02,False
'2018-01-26T07:48:00',0.80622,0.80622,0.80611,0.80611,101.0,0.8063,0.8063,0.8062,0.8062,110.12,False
'2018-01-26T07:49:00',0.80609,0.8062,0.80605,0.80613,102.77,0.8062,0.80629,0.80616,0.80622,89.92,True
'2018-01-26T07:50:00',0.80613,0.80633,0.80613,0.80633,46.03,0.80621,0.80642,0.80621,0.80641,61.87,True
'2018-01-26T07:51:00',0.80633,0.80638,0.80628,0.80637,32.34,0.80642,0.80646,0.80635,0.80644,47.45,True
'2018-01-26T07:52:00',0.80637,0.80644,0.80636,0.80643,46.19,0.80645,0.80651,0.80644,0.80649,77.0,False
'2018-01-26T07:53:00',0.80639,0.80641,0.8063,0.80637,43.5,0.80644,0.8065,0.80637,0.80646,72.06,True
'2018-01-26T07:54:00',0.80638,0.80646,0.80632,0.80645,36.12,0.80646,0.80655,0.80639,0.80655,64.44,True
'2018-01-26T07:55:00',0.80646,0.80663,0.80645,0.80663,43.36,0.80656,0.80672,0.80655,0.80672,50.02,True
'2018-01-26T07:56:00',0.80663,0.80695,0.80663,0.80687,119.09,0.80673,0.80704,0.80672,0.80697,93.35,False
'2018-01-26T07:57:00',0.80688,0.80694,0.80685,0.80685,79.8,0.80696,0.80702,0.80694,0.80694,67.97,False
'2018-01-26T07:58:00',0.80685,0.80685,0.80661,0.80664,52.57,0.80694,0.80694,0.80669,0.80673,45.64,False
'2018-01-26T07:59:00',0.8066,0.8066,0.80643,0.80656,34.61,0.80667,0.80667,0.80651,0.80663,41.66,False
'2018-01-26T08:00:00',0.80655,0.80658,0.80648,0.80656,48.83,0.80664,0.80667,0.80656,0.80665,48.91,True
'2018-01-26T08:01:00',0.80656,0.8071,0.80656,0.80697,79.68,0.80664,0.80717,0.80664,0.80705,101.66,False
'2018-01-26T08:02:00',0.80696,0.80696,0.80672,0.80672,93.46,0.80707,0.80707,0.8068,0.80681,86.29,False
'2018-01-26T08:03:00',0.80672,0.80686,0.80672,0.80685,81.82,0.80683,0.80696,0.80683,0.80695,68.38,True
'2018-01-26T08:04:00',0.80685,0.80692,0.80684,0.80685,103.5,0.80696,0.80702,0.80692,0.80692,70.12,True
'2018-01-26T08:05:00',0.80684,0.80704,0.80684,0.80704,50.99,0.80692,0.80712,0.80692,0.80712,50.26,True
'2018-01-26T08:06:00',0.80704,0.80719,0.80702,0.80718,115.52,0.80711,0.80728,0.80711,0.80726,115.29,True
'2018-01-26T08:07:00',0.80719,0.80728,0.80717,0.80722,141.63,0.80727,0.80737,0.80725,0.80733,164.91,False
'2018-01-26T08:08:00',0.80722,0.80726,0.80702,0.80713,98.07,0.80732,0.80735,0.80712,0.80722,93.62,False
'2018-01-26T08:09:00',0.80714,0.80714,0.80692,0.80711,149.57,0.80723,0.80723,0.80702,0.8072,124.57,False
'2018-01-26T08:10:00',0.8071,0.80712,0.80687,0.80696,127.53,0.80719,0.80723,0.80697,0.80704,97.02,True
'2018-01-26T08:11:00',0.80696,0.80713,0.80696,0.80706,159.95,0.80705,0.80722,0.80705,0.80714,134.19,False
'2018-01-26T08:12:00',0.80705,0.80711,0.80688,0.80699,140.89,0.80715,0.80719,0.80697,0.8071,126.77,True
'2018-01-26T08:13:00',0.807,0.80726,0.80695,0.80725,86.1,0.80711,0.80737,0.80706,0.80735,106.34,True
'2018-01-26T08:14:00',0.80725,0.80757,0.80721,0.80756,160.91,0.80735,0.80767,0.80731,0.80764,232.05,True
'2018-01-26T08:15:00',0.80757,0.80783,0.80755,0.80779,111.43,0.80765,0.80792,0.80763,0.80788,159.37,False
'2018-01-26T08:16:00',0.8078,0.8078,0.80702,0.80706,178.58,0.80788,0.80788,0.80711,0.80715,277.96,False
'2018-01-26T08:17:00',0.80706,0.80718,0.80686,0.8069,139.36,0.80715,0.80725,0.80697,0.80701,228.66,False
'2018-01-26T08:18:00',0.8069,0.80698,0.80681,0.80686,168.71,0.807,0.80706,0.80689,0.80695,151.25,False
'2018-01-26T08:19:00',0.80685,0.80697,0.80668,0.80684,169.9,0.80695,0.80706,0.80678,0.80693,127.36,False
'2018-01-26T08:20:00',0.80683,0.80697,0.80672,0.80693,122.34,0.80693,0.80706,0.80681,0.80703,200.22,True
'2018-01-26T08:21:00',0.80693,0.80702,0.80685,0.80697,120.55,0.80703,0.80711,0.80694,0.80707,75.49,True
'2018-01-26T08:22:00',0.80698,0.80709,0.80694,0.80704,103.33,0.80707,0.80715,0.80702,0.80713,80.0,True
'2018-01-26T08:23:00',0.80704,0.80723,0.80686,0.80723,145.47,0.80715,0.80734,0.80695,0.80734,146.14,True
'2018-01-26T08:24:00',0.80723,0.80727,0.80716,0.80717,122.07,0.80734,0.80738,0.80725,0.80726,136.57,False
'2018-01-26T08:25:00',0.80718,0.80725,0.80707,0.80717,120.63,0.80726,0.80733,0.80716,0.80726,103.95,True
'2018-01-26T08:26:00',0.80717,0.80728,0.80713,0.80721,80.72,0.80726,0.80737,0.80722,0.80731,99.12,True
'2018-01-26T08:27:00',0.80721,0.80729,0.80714,0.80724,152.59,0.80731,0.80739,0.80723,0.80734,210.56,True
'2018-01-26T08:28:00',0.80723,0.80741,0.80706,0.80736,144.93,0.80733,0.80748,0.80716,0.80744,251.55,False
'2018-01-26T08:29:00',0.80737,0.80737,0.80677,0.80684,174.77,0.80743,0.80743,0.80687,0.80694,276.09,False
'2018-01-26T08:30:00',0.80686,0.80717,0.80684,0.80716,203.38,0.80695,0.80726,0.80694,0.80726,183.1,False
'2018-01-26T08:31:00',0.80715,0.80716,0.80701,0.80716,144.57,0.80725,0.80725,0.8071,0.80725,103.52,True
'2018-01-26T08:32:00',0.80715,0.80723,0.80708,0.80721,230.2,0.80725,0.80731,0.80717,0.80731,124.83,False
'2018-01-26T08:33:00',0.80719,0.80723,0.80704,0.80706,162.24,0.80725,0.80731,0.80713,0.80715,98.65,True
'2018-01-26T08:34:00',0.80705,0.8073,0.80705,0.80717,190.95,0.80715,0.80738,0.80714,0.80727,170.38,False
'2018-01-26T08:35:00',0.80716,0.80724,0.80704,0.80713,172.66,0.80726,0.80735,0.80715,0.80722,217.63,False
'2018-01-26T08:36:00',0.80714,0.80724,0.80714,0.80719,158.21,0.80723,0.80734,0.80723,0.80726,153.32,True
'2018-01-26T08:37:00',0.80721,0.80739,0.80716,0.80737,135.34,0.80729,0.80747,0.80725,0.80747,99.18,True
'2018-01-26T08:38:00',0.80736,0.80767,0.80736,0.80767,247.55,0.80746,0.80775,0.80746,0.80775,217.04,True
'2018-01-26T08:39:00',0.80766,0.80774,0.80754,0.80754,156.44,0.80773,0.80782,0.80763,0.80763,199.45,False
'2018-01-26T08:40:00',0.80754,0.80758,0.80742,0.80751,179.72,0.80763,0.80768,0.80751,0.80758,195.56,True
'2018-01-26T08:41:00',0.80751,0.80762,0.80739,0.80755,180.36,0.8076,0.80771,0.80748,0.80765,172.69,True
'2018-01-26T08:42:00',0.80756,0.80793,0.80755,0.80792,197.71,0.80766,0.80801,0.80765,0.80801,232.47,True
'2018-01-26T08:43:00',0.80792,0.80818,0.80792,0.80817,180.34,0.80801,0.80829,0.808,0.80827,228.4,True
'2018-01-26T08:44:00',0.80818,0.80834,0.80816,0.80824,248.9,0.80828,0.80844,0.80825,0.80834,244.7,False
'2018-01-26T08:45:00',0.80824,0.80824,0.80791,0.80801,239.95,0.80833,0.80833,0.808,0.8081,236.25,False
'2018-01-26T08:46:00',0.808,0.80803,0.80782,0.80801,189.58,0.80808,0.80813,0.80791,0.8081,184.51,True
'2018-01-26T08:47:00',0.80802,0.80828,0.808,0.80801,239.23,0.80811,0.80834,0.80811,0.80811,260.91,False
'2018-01-26T08:48:00',0.808,0.80825,0.808,0.80815,194.7,0.80812,0.80836,0.80811,0.80824,284.85,False
'2018-01-26T08:49:00',0.80815,0.80823,0.80774,0.80775,143.31,0.80822,0.80833,0.80784,0.80784,245.67,False
'2018-01-26T08:50:00',0.80775,0.80786,0.80765,0.80775,234.19,0.80782,0.80795,0.80775,0.80784,250.27,False
'2018-01-26T08:51:00',0.80775,0.80777,0.80765,0.8077,109.69,0.80783,0.80785,0.80774,0.80779,214.26,False
'2018-01-26T08:52:00',0.80771,0.80772,0.80752,0.80765,157.74,0.80779,0.80782,0.8076,0.80774,160.14,False
'2018-01-26T08:53:00',0.80766,0.80766,0.80747,0.80747,106.12,0.80774,0.80774,0.80755,0.80755,152.47,False
'2018-01-26T08:54:00',0.80748,0.80755,0.80731,0.80754,151.5,0.80757,0.80765,0.80741,0.80764,201.63,True
'2018-01-26T08:55:00',0.80755,0.80783,0.80755,0.80775,141.32,0.80764,0.80792,0.80764,0.80783,190.27,True
'2018-01-26T08:56:00',0.80774,0.80786,0.80763,0.80763,70.28,0.80783,0.80795,0.80774,0.80774,135.93,False
'2018-01-26T08:57:00',0.80763,0.80772,0.80752,0.80753,176.69,0.80772,0.80782,0.80761,0.80762,119.38,False
'2018-01-26T08:58:00',0.80753,0.80755,0.80734,0.80734,187.26,0.80761,0.80763,0.80742,0.80742,129.14,True
'2018-01-26T08:59:00',0.80734,0.80762,0.80734,0.80752,314.54,0.80741,0.80767,0.80741,0.8076,80.98,True
'2018-01-26T09:00:00',0.80755,0.80778,0.80735,0.80776,278.88,0.8076,0.80788,0.80742,0.80787,202.69,True
'2018-01-26T09:01:00',0.80776,0.80799,0.80775,0.80796,171.42,0.80785,0.80809,0.80784,0.80805,145.39,True
'2018-01-26T09:02:00',0.80796,0.80813,0.80785,0.80813,111.53,0.80805,0.80824,0.80795,0.80822,200.48,True
'2018-01-26T09:03:00',0.8081,0.80836,0.8081,0.80829,148.89,0.80819,0.80843,0.80819,0.80836,229.22,True
'2018-01-26T09:04:00',0.80829,0.80864,0.80827,0.80855,193.44,0.80835,0.80871,0.80835,0.80864,309.53,False
'2018-01-26T09:05:00',0.80854,0.80855,0.80845,0.80846,81.4,0.8086,0.80864,0.80853,0.80855,96.21,False
'2018-01-26T09:06:00',0.80846,0.80851,0.80827,0.80834,124.53,0.80854,0.8086,0.80837,0.80844,173.35,True
'2018-01-26T09:07:00',0.80834,0.80872,0.80821,0.80872,242.69,0.80845,0.80883,0.80832,0.80883,163.94,True
'2018-01-26T09:08:00',0.80872,0.80903,0.80861,0.80899,357.74,0.80881,0.80914,0.8087,0.80906,181.39,True
'2018-01-26T09:09:00',0.80899,0.8091,0.80895,0.80895,143.06,0.80906,0.80916,0.80903,0.80904,194.56,False
'2018-01-26T09:10:00',0.80892,0.80892,0.80862,0.80863,150.49,0.80898,0.80898,0.80871,0.80874,212.46,False
'2018-01-26T09:11:00',0.80863,0.80868,0.80845,0.80862,136.97,0.80874,0.80876,0.80855,0.80872,183.22,False
'2018-01-26T09:12:00',0.80862,0.80864,0.80842,0.80846,125.67,0.80873,0.80874,0.80851,0.80855,91.71,True
'2018-01-26T09:13:00',0.80847,0.80868,0.80847,0.80867,161.18,0.80857,0.80877,0.80857,0.80877,175.28,True
'2018-01-26T09:14:00',0.80868,0.80907,0.80867,0.80898,258.5,0.80877,0.80916,0.80877,0.80907,224.63,False
'2018-01-26T09:15:00',0.80898,0.80903,0.80885,0.80894,235.08,0.80907,0.80911,0.80894,0.80904,197.37,False
'2018-01-26T09:16:00',0.80889,0.80899,0.8088,0.80886,200.15,0.80898,0.80909,0.80891,0.80895,147.38,False
'2018-01-26T09:17:00',0.80885,0.8089,0.80878,0.80884,78.32,0.80893,0.80897,0.80886,0.8089,172.22,False
'2018-01-26T09:18:00',0.80881,0.80883,0.80856,0.80862,138.86,0.80888,0.80891,0.80864,0.80871,164.43,False
'2018-01-26T09:19:00',0.80861,0.80865,0.80856,0.80857,168.2,0.80871,0.80874,0.80865,0.80865,209.56,False
'2018-01-26T09:20:00',0.80857,0.80863,0.80847,0.80848,162.54,0.80866,0.80873,0.80857,0.80858,172.04,False
'2018-01-26T09:21:00',0.80848,0.80853,0.80834,0.80852,200.56,0.80858,0.80862,0.80843,0.80861,161.92,True
'2018-01-26T09:22:00',0.80853,0.80856,0.80823,0.80837,172.43,0.80863,0.80865,0.80834,0.80846,132.43,False
'2018-01-26T09:23:00',0.80838,0.80856,0.80835,0.80855,118.23,0.80847,0.80865,0.80843,0.80864,96.3,True
'2018-01-26T09:24:00',0.80855,0.80858,0.80828,0.80833,142.01,0.80864,0.80867,0.80835,0.80841,69.18,False
'2018-01-26T09:25:00',0.80832,0.80846,0.80826,0.80831,143.67,0.80841,0.80853,0.80837,0.80841,125.02,False
'2018-01-26T09:26:00',0.80832,0.8084,0.8083,0.8083,70.92,0.80841,0.80849,0.80836,0.80836,34.86,True
'2018-01-26T09:27:00',0.80832,0.80843,0.80826,0.80842,140.44,0.80836,0.80851,0.80832,0.80851,111.47,True
'2018-01-26T09:28:00',0.80841,0.80845,0.8083,0.80843,172.71,0.8085,0.80854,0.80839,0.8085,172.36,True
'2018-01-26T09:29:00',0.80843,0.80862,0.8084,0.80859,96.82,0.80852,0.80871,0.80848,0.80868,147.65,True
'2018-01-26T09:30:00',0.8086,0.80863,0.80844,0.80853,83.69,0.80869,0.80872,0.80852,0.80861,150.8,True
'2018-01-26T09:31:00',0.80853,0.80863,0.80842,0.80844,123.52,0.8086,0.80873,0.80851,0.80853,143.2,True
'2018-01-26T09:32:00',0.80842,0.80874,0.80842,0.80872,165.75,0.80852,0.80883,0.80852,0.80882,185.3,False
'2018-01-26T09:33:00',0.80872,0.80873,0.8085,0.80852,180.33,0.80882,0.80882,0.80859,0.8086,187.07,False
'2018-01-26T09:34:00',0.80851,0.80852,0.80822,0.8083,248.92,0.8086,0.8086,0.80831,0.8084,157.29,False
'2018-01-26T09:35:00',0.80831,0.80847,0.80812,0.80836,143.96,0.80841,0.80856,0.80821,0.80845,191.55,False
'2018-01-26T09:36:00',0.8084,0.80847,0.8084,0.80845,76.23,0.80851,0.80855,0.8085,0.80854,80.89,True
'2018-01-26T09:37:00',0.80845,0.80851,0.8083,0.80832,96.21,0.80854,0.80861,0.8084,0.80842,99.26,False
'2018-01-26T09:38:00',0.80833,0.80836,0.80821,0.80833,63.64,0.80843,0.80844,0.80828,0.8084,47.27,True
'2018-01-26T09:39:00',0.80833,0.80847,0.80833,0.80843,107.14,0.80841,0.80858,0.80841,0.80852,98.71,True
'2018-01-26T09:40:00',0.8085,0.80855,0.80848,0.80855,77.66,0.80854,0.80864,0.80854,0.80863,111.69,True
'2018-01-26T09:41:00',0.80854,0.80862,0.80845,0.80862,121.02,0.80863,0.80872,0.80854,0.80872,160.71,False
'2018-01-26T09:42:00',0.80862,0.80862,0.80845,0.80855,114.37,0.80872,0.80872,0.80855,0.80864,140.62,True
'2018-01-26T09:43:00',0.80855,0.80864,0.80845,0.80847,99.61,0.80865,0.80873,0.80855,0.80856,144.48,False
'2018-01-26T09:44:00',0.80847,0.80853,0.80835,0.80837,159.59,0.80856,0.80863,0.80845,0.80846,157.01,False
'2018-01-26T09:45:00',0.80835,0.80839,0.80789,0.8079,175.76,0.80845,0.80848,0.80797,0.808,189.55,False
'2018-01-26T09:46:00',0.8079,0.80829,0.8079,0.80823,114.68,0.808,0.80838,0.808,0.80831,99.75,True
'2018-01-26T09:47:00',0.80823,0.80844,0.80823,0.80834,96.47,0.80831,0.80852,0.80831,0.80845,145.05,True
'2018-01-26T09:48:00',0.80834,0.80852,0.80831,0.80846,95.53,0.80844,0.80862,0.8084,0.80857,190.69,True
'2018-01-26T09:49:00',0.80846,0.80856,0.80841,0.80856,105.12,0.80857,0.80865,0.8085,0.80865,182.53,True
'2018-01-26T09:50:00',0.80858,0.80866,0.80855,0.80861,84.5,0.80866,0.80874,0.80864,0.80872,147.5,True
'2018-01-26T09:51:00',0.80863,0.80877,0.80863,0.80866,112.14,0.80872,0.80886,0.80872,0.80876,120.58,False
'2018-01-26T09:52:00',0.80867,0.80876,0.80867,0.80876,45.91,0.80876,0.80884,0.80876,0.80884,65.27,True
'2018-01-26T09:53:00',0.80875,0.80887,0.80875,0.80886,92.23,0.80884,0.80896,0.80883,0.80896,103.45,True
'2018-01-26T09:54:00',0.80887,0.80897,0.80886,0.80895,59.49,0.80896,0.80907,0.80895,0.80905,75.66,False
'2018-01-26T09:55:00',0.80895,0.80896,0.80883,0.80887,99.17,0.80905,0.80906,0.80892,0.80896,85.31,False
'2018-01-26T09:56:00',0.80885,0.80889,0.80875,0.80879,92.16,0.8089,0.80895,0.80883,0.80887,60.86,True
'2018-01-26T09:57:00',0.80877,0.80899,0.80877,0.80897,119.22,0.80886,0.80908,0.80884,0.80906,56.8,True
'2018-01-26T09:58:00',0.80898,0.80907,0.80883,0.80883,107.16,0.80908,0.80917,0.80892,0.80892,134.17,False
'2018-01-26T09:59:00',0.8088,0.80896,0.8087,0.80872,212.21,0.80888,0.80906,0.8088,0.80884,240.07,False
'2018-01-26T10:00:00',0.80872,0.80873,0.80846,0.80846,146.36,0.80881,0.80882,0.80855,0.80856,236.6,False
'2018-01-26T10:01:00',0.80849,0.80851,0.80833,0.80835,120.47,0.80855,0.80859,0.80844,0.80846,131.59,True
'2018-01-26T10:02:00',0.8084,0.80857,0.8084,0.80855,89.9,0.80846,0.80865,0.80846,0.80864,100.41,True
'2018-01-26T10:03:00',0.80855,0.80869,0.80854,0.80869,31.32,0.80863,0.80877,0.80862,0.80876,72.13,True
'2018-01-26T10:04:00',0.80868,0.80871,0.80843,0.80846,127.61,0.80875,0.80878,0.80853,0.80856,205.85,False
'2018-01-26T10:05:00',0.80847,0.80859,0.8084,0.80849,43.84,0.80857,0.80867,0.80849,0.80855,104.9,False
'2018-01-26T10:06:00',0.80849,0.80852,0.8084,0.80849,33.5,0.80855,0.80859,0.80848,0.80856,80.94,False
'2018-01-26T10:07:00',0.80848,0.80848,0.80821,0.80821,95.18,0.80856,0.80856,0.8083,0.80832,125.09,False
'2018-01-26T10:08:00',0.80823,0.80831,0.80814,0.80822,121.11,0.80833,0.80841,0.80825,0.8083,91.01,False
'2018-01-26T10:09:00',0.80822,0.80826,0.80812,0.80814,108.08,0.8083,0.80834,0.80819,0.8082,72.9,True
'2018-01-26T10:10:00',0.80814,0.80833,0.80812,0.80831,177.7,0.80819,0.80843,0.80819,0.8084,132.66,False
'2018-01-26T10:11:00',0.80828,0.80831,0.80814,0.80818,99.05,0.80838,0.80838,0.80824,0.80827,139.17,True
'2018-01-26T10:12:00',0.80821,0.80838,0.80821,0.80834,93.79,0.80829,0.80848,0.80829,0.80844,108.69,False
'2018-01-26T10:13:00',0.80833,0.80835,0.80815,0.80826,89.75,0.80842,0.80844,0.80825,0.80836,131.28,False
'2018-01-26T10:14:00',0.80826,0.80827,0.80803,0.80803,74.85,0.80834,0.80837,0.80811,0.80812,102.97,False
'2018-01-26T10:15:00',0.80803,0.80803,0.80786,0.80803,240.6,0.80811,0.80813,0.80796,0.80812,201.26,True
'2018-01-26T10:16:00',0.80802,0.80813,0.80796,0.80807,68.61,0.80812,0.80823,0.80805,0.80814,100.32,True
'2018-01-26T10:17:00',0.80806,0.80819,0.80806,0.80815,27.5,0.80815,0.80826,0.80815,0.80825,55.55,False
'2018-01-26T10:18:00',0.80814,0.80814,0.80804,0.80806,27.58,0.80824,0.80824,0.80814,0.80816,42.15,True
'2018-01-26T10:19:00',0.80805,0.80821,0.80805,0.80814,136.47,0.80813,0.8083,0.80813,0.80825,125.27,True
'2018-01-26T10:20:00',0.80816,0.80826,0.80815,0.8082,139.06,0.80825,0.80835,0.80825,0.80831,101.9,False
'2018-01-26T10:21:00',0.80821,0.80822,0.80813,0.80816,73.39,0.8083,0.80832,0.80823,0.80825,94.95,False
'2018-01-26T10:22:00',0.80814,0.80821,0.80798,0.80805,117.75,0.80825,0.80831,0.80808,0.80815,129.83,True
'2018-01-26T10:23:00',0.80804,0.80827,0.80804,0.80826,90.67,0.80815,0.80837,0.80815,0.80834,117.25,False
'2018-01-26T10:24:00',0.80827,0.80827,0.808,0.80809,109.5,0.80834,0.80835,0.8081,0.80818,138.62,False
'2018-01-26T10:25:00',0.80807,0.80826,0.80806,0.80822,176.67,0.80818,0.80835,0.80815,0.80831,176.38,True
'2018-01-26T10:26:00',0.80822,0.80835,0.80821,0.80822,85.77,0.80831,0.80846,0.8083,0.80831,71.79,False
'2018-01-26T10:27:00',0.80821,0.80823,0.80815,0.80821,58.39,0.8083,0.80833,0.80825,0.8083,52.44,True
'2018-01-26T10:28:00',0.80818,0.80826,0.80816,0.80825,68.42,0.80827,0.80836,0.80825,0.80835,69.81,True
'2018-01-26T10:29:00',0.80825,0.8083,0.80817,0.80828,78.56,0.80835,0.80839,0.80826,0.80837,129.6,True
'2018-01-26T10:30:00',0.80828,0.80853,0.80821,0.80822,196.58,0.80838,0.80862,0.80832,0.80833,239.9,False
'2018-01-26T10:31:00',0.80822,0.80833,0.80814,0.80833,213.37,0.80833,0.80843,0.80824,0.80843,196.01,True
'2018-01-26T10:32:00',0.80833,0.8084,0.8083,0.8084,100.96,0.80843,0.80847,0.8084,0.80845,119.79,True
'2018-01-26T10:33:00',0.8084,0.80876,0.80839,0.80872,110.56,0.80847,0.80885,0.80845,0.80882,184.99,False
'2018-01-26T10:34:00',0.80873,0.80873,0.80853,0.80854,84.57,0.80882,0.80882,0.80863,0.80864,74.54,False
'2018-01-26T10:35:00',0.80854,0.80854,0.80791,0.80801,178.76,0.80862,0.80862,0.80798,0.80808,100.53,False
'2018-01-26T10:36:00',0.80801,0.80809,0.80793,0.80803,133.0,0.80809,0.8082,0.80803,0.80814,179.73,False
'2018-01-26T10:37:00',0.80805,0.8081,0.80794,0.80795,109.15,0.80815,0.80817,0.80801,0.80804,96.69,False
'2018-01-26T10:38:00',0.80796,0.80808,0.80793,0.80797,101.4,0.80805,0.80814,0.80801,0.80805,125.31,False
'2018-01-26T10:39:00',0.80796,0.80805,0.80789,0.80797,134.22,0.80805,0.80814,0.80797,0.80805,184.41,True
'2018-01-26T10:40:00',0.80796,0.80816,0.80796,0.80809,122.03,0.80805,0.80824,0.80805,0.80817,143.81,False
'2018-01-26T10:41:00',0.80809,0.8081,0.80796,0.80804,133.48,0.80817,0.80819,0.80805,0.80812,180.17,False
'2018-01-26T10:42:00',0.80804,0.80805,0.80798,0.80803,56.12,0.80811,0.80812,0.80807,0.80811,45.9,False
'2018-01-26T10:43:00',0.80801,0.80802,0.80792,0.808,104.88,0.80811,0.80812,0.80801,0.80809,81.7,False
'2018-01-26T10:44:00',0.80798,0.80802,0.80795,0.80801,152.76,0.80808,0.80812,0.80804,0.8081,132.14,True
'2018-01-26T10:45:00',0.80802,0.80804,0.80796,0.80802,110.06,0.80811,0.80812,0.80806,0.80812,51.68,True
'2018-01-26T10:46:00',0.80803,0.80826,0.80803,0.80826,137.41,0.80812,0.80836,0.80812,0.80833,85.01,True
'2018-01-26T10:47:00',0.80823,0.80829,0.80821,0.80828,70.59,0.80833,0.80838,0.80831,0.80838,93.87,True
'2018-01-26T10:48:00',0.80828,0.80853,0.80828,0.80853,132.97,0.80838,0.80862,0.80838,0.80861,197.2,True
'2018-01-26T10:49:00',0.80854,0.80866,0.80853,0.80863,92.72,0.80863,0.80876,0.80862,0.80873,185.74,True
'2018-01-26T10:50:00',0.80863,0.80873,0.80855,0.80862,153.22,0.80873,0.80884,0.80864,0.80871,185.8,False
'2018-01-26T10:51:00',0.80862,0.80867,0.80851,0.80864,118.08,0.80873,0.80876,0.8086,0.80874,185.7,False
'2018-01-26T10:52:00',0.80863,0.80863,0.80833,0.80833,98.54,0.80872,0.80872,0.80842,0.80842,183.01,False
'2018-01-26T10:53:00',0.80833,0.80843,0.80813,0.80813,248.31,0.80842,0.80853,0.80819,0.80824,160.36,False
'2018-01-26T10:54:00',0.80814,0.80816,0.80804,0.80815,125.52,0.80825,0.80826,0.80814,0.80825,104.0,True
'2018-01-26T10:55:00',0.80819,0.80822,0.80799,0.80805,175.74,0.80825,0.80832,0.80807,0.80815,139.78,False
'2018-01-26T10:56:00',0.80805,0.80822,0.80802,0.80813,163.39,0.80814,0.80831,0.80811,0.80822,116.05,False
'2018-01-26T10:57:00',0.80812,0.80821,0.80806,0.80814,142.35,0.80821,0.80831,0.80815,0.80824,158.8,True
'2018-01-26T10:58:00',0.80816,0.80824,0.80813,0.80824,132.17,0.80824,0.80835,0.80823,0.80835,171.76,False
'2018-01-26T10:59:00',0.80824,0.80824,0.80795,0.80801,164.31,0.80832,0.80832,0.80805,0.80812,187.29,False
'2018-01-26T11:00:00',0.80801,0.80807,0.8079,0.8079,134.18,0.80812,0.80814,0.80798,0.80798,136.99,False
'2018-01-26T11:01:00',0.80786,0.80786,0.80772,0.80782,104.32,0.80795,0.80795,0.80783,0.80792,158.14,True
'2018-01-26T11:02:00',0.80782,0.8081,0.80781,0.80806,94.77,0.80791,0.80819,0.80791,0.80816,151.51,True
'2018-01-26T11:03:00',0.80807,0.8081,0.80806,0.80807,37.9,0.80815,0.8082,0.80814,0.80816,55.8,True
'2018-01-26T11:04:00',0.80808,0.80823,0.80793,0.80804,117.13,0.80817,0.80832,0.808,0.80814,160.49,True
'2018-01-26T11:05:00',0.80804,0.80826,0.80804,0.80826,115.3,0.80814,0.80834,0.80814,0.80834,227.65,True
'2018-01-26T11:06:00',0.80827,0.80827,0.80802,0.80803,67.08,0.80835,0.80835,0.80811,0.80811,125.41,False
'2018-01-26T11:07:00',0.80803,0.80817,0.80803,0.80811,86.58,0.80812,0.80826,0.80812,0.80821,100.31,True
'2018-01-26T11:08:00',0.80812,0.80827,0.80812,0.80826,83.31,0.80821,0.80837,0.80821,0.80836,110.08,True
'2018-01-26T11:09:00',0.80826,0.80845,0.80826,0.80845,173.1,0.80836,0.80855,0.80836,0.80855,188.45,True
'2018-01-26T11:10:00',0.80847,0.80847,0.80831,0.80841,84.54,0.80857,0.80857,0.8084,0.80849,74.26,True
'2018-01-26T11:11:00',0.80838,0.80855,0.80833,0.80853,63.92,0.80846,0.80864,0.80843,0.8086,73.68,True
'2018-01-26T11:12:00',0.80853,0.80856,0.80845,0.80855,71.56,0.80862,0.80865,0.80855,0.80865,79.63,True
'2018-01-26T11:13:00',0.80855,0.80868,0.80854,0.80867,32.09,0.80865,0.80877,0.80864,0.80876,51.14,False
'2018-01-26T11:14:00',0.80868,0.80868,0.80862,0.80866,60.42,0.80876,0.80877,0.80871,0.80876,123.37,False
'2018-01-26T11:15:00',0.80866,0.80866,0.80846,0.80853,61.98,0.80874,0.80874,0.80856,0.80863,106.66,False
'2018-01-26T11:16:00',0.80854,0.80863,0.80854,0.80863,58.04,0.80864,0.80873,0.80864,0.80871,85.99,True
'2018-01-26T11:17:00',0.80863,0.80865,0.80855,0.80855,36.15,0.80871,0.80875,0.80864,0.80866,62.03,True
'2018-01-26T11:18:00',0.80855,0.80879,0.80855,0.80879,53.38,0.80866,0.80886,0.80865,0.80886,111.39,False
'2018-01-26T11:19:00',0.80878,0.80878,0.80863,0.80863,66.28,0.80885,0.80885,0.80872,0.80872,48.78,False
'2018-01-26T11:20:00',0.80863,0.80864,0.80859,0.80862,63.6,0.80872,0.80873,0.80866,0.8087,46.19,True
'2018-01-26T11:21:00',0.80862,0.80866,0.80858,0.80866,68.94,0.80871,0.80874,0.80866,0.80873,48.5,True
'2018-01-26T11:22:00',0.80866,0.80874,0.80864,0.80873,93.68,0.80871,0.80883,0.80871,0.80883,202.29,True
'2018-01-26T11:23:00',0.80873,0.80874,0.80863,0.80874,177.5,0.80883,0.80884,0.80873,0.80884,188.92,True
'2018-01-26T11:24:00',0.80874,0.80884,0.80874,0.80881,41.53,0.80884,0.80892,0.80884,0.8089,54.14,True
'2018-01-26T11:25:00',0.80879,0.80885,0.80877,0.80885,112.51,0.8089,0.80894,0.80886,0.80894,103.5,True
'2018-01-26T11:26:00',0.80885,0.80893,0.80883,0.80891,100.15,0.80894,0.80901,0.80891,0.809,147.76,True
'2018-01-26T11:27:00',0.80891,0.80898,0.80887,0.80891,81.34,0.80901,0.80907,0.80896,0.809,80.97,False
'2018-01-26T11:28:00',0.80891,0.80892,0.80878,0.80883,71.8,0.809,0.80901,0.80886,0.80891,93.74,True
'2018-01-26T11:29:00',0.80883,0.80894,0.80883,0.80887,48.47,0.80892,0.80901,0.80891,0.80894,90.7,False
'2018-01-26T11:30:00',0.80886,0.80892,0.80883,0.80892,54.31,0.80894,0.80902,0.80893,0.80902,85.61,True
'2018-01-26T11:31:00',0.80891,0.80895,0.80887,0.80895,48.34,0.80897,0.80904,0.80896,0.80904,90.52,True
'2018-01-26T11:32:00',0.80895,0.80896,0.80887,0.80896,47.6,0.80904,0.80904,0.80896,0.80903,83.62,False
'2018-01-26T11:33:00',0.80896,0.80896,0.80889,0.80894,49.37,0.80902,0.80904,0.80897,0.80902,134.79,True
'2018-01-26T11:34:00',0.80894,0.80904,0.80887,0.80898,150.77,0.80903,0.80913,0.80896,0.80906,127.14,False
'2018-01-26T11:35:00',0.809,0.80904,0.80884,0.80884,123.54,0.80906,0.80913,0.80893,0.80893,207.4,False
'2018-01-26T11:36:00',0.80886,0.80893,0.80882,0.80891,120.11,0.80892,0.80903,0.80892,0.80901,122.21,False
'2018-01-26T11:37:00',0.8089,0.8089,0.80881,0.80881,84.63,0.80899,0.80899,0.8089,0.8089,96.34,False
'2018-01-26T11:38:00',0.80879,0.80887,0.80872,0.80878,147.38,0.80886,0.80896,0.8088,0.80887,163.45,False
'2018-01-26T11:39:00',0.8088,0.80883,0.80878,0.80881,72.48,0.80888,0.80892,0.80886,0.80891,61.12,True
'2018-01-26T11:40:00',0.8088,0.80888,0.80877,0.80886,99.19,0.80889,0.80896,0.80884,0.80895,86.93,True
'2018-01-26T11:41:00',0.80886,0.80893,0.80883,0.80892,73.83,0.80895,0.80902,0.80892,0.809,110.85,True
'2018-01-26T11:42:00',0.80892,0.80903,0.80892,0.80903,35.93,0.80902,0.80911,0.80902,0.80911,38.04,True
'2018-01-26T11:43:00',0.80902,0.80904,0.80897,0.80902,87.72,0.80911,0.80911,0.80905,0.80911,74.51,True
'2018-01-26T11:44:00',0.80901,0.80909,0.80894,0.80894,57.88,0.80911,0.80916,0.80902,0.80905,97.91,False
'2018-01-26T11:45:00',0.80895,0.80905,0.80894,0.80905,84.16,0.80905,0.80913,0.80905,0.80913,69.58,True
'2018-01-26T11:46:00',0.80905,0.80916,0.80905,0.80906,92.93,0.80915,0.80925,0.80915,0.80915,74.21,False
'2018-01-26T11:47:00',0.80905,0.80905,0.80899,0.80903,63.26,0.80915,0.80916,0.80907,0.80913,97.52,False
'2018-01-26T11:48:00',0.80904,0.80905,0.80896,0.80897,50.25,0.80913,0.80914,0.80905,0.80905,49.33,True
'2018-01-26T11:49:00',0.809,0.80906,0.80898,0.80904,80.38,0.80906,0.80913,0.80906,0.80913,104.38,False
'2018-01-26T11:50:00',0.80904,0.80905,0.80897,0.80899,115.34,0.80913,0.80915,0.80906,0.80908,121.96,False
'2018-01-26T11:51:00',0.80899,0.80904,0.80897,0.80903,33.9,0.80909,0.80912,0.80906,0.80911,45.32,True
'2018-01-26T11:52:00',0.80902,0.80918,0.80898,0.80918,100.06,0.80907,0.80926,0.80907,0.80925,103.77,True
'2018-01-26T11:53:00',0.80918,0.80923,0.80917,0.80921,87.31,0.80926,0.80932,0.80925,0.80931,54.23,False
'2018-01-26T11:54:00',0.8092,0.80921,0.80914,0.80921,41.28,0.80927,0.80931,0.80923,0.80931,51.35,True
'2018-01-26T11:55:00',0.8092,0.80931,0.8092,0.80921,92.63,0.8093,0.80941,0.80929,0.80931,87.6,True
'2018-01-26T11:56:00',0.80921,0.80933,0.80917,0.80927,91.53,0.80931,0.80942,0.80928,0.80937,76.39,True
'2018-01-26T11:57:00',0.8093,0.80937,0.80913,0.80913,94.77,0.80939,0.80945,0.80921,0.80922,83.37,False
'2018-01-26T11:58:00',0.80914,0.80918,0.80909,0.80912,65.11,0.80923,0.80926,0.80917,0.80919,133.06,True
'2018-01-26T11:59:00',0.80914,0.80925,0.80907,0.8091,79.97,0.80921,0.80933,0.80916,0.80918,179.24,False
'2018-01-26T12:00:00',0.8091,0.80913,0.80899,0.80906,78.72,0.80918,0.80923,0.80908,0.80914,121.02,True
'2018-01-26T12:01:00',0.80908,0.80937,0.80908,0.8093,96.16,0.80916,0.80946,0.80916,0.80939,141.45,False
'2018-01-26T12:02:00',0.80931,0.80934,0.80927,0.8093,159.75,0.8094,0.80945,0.80935,0.80939,148.27,False
'2018-01-26T12:03:00',0.80931,0.80934,0.80927,0.80929,125.83,0.80939,0.80943,0.80936,0.80937,125.54,False
'2018-01-26T12:04:00',0.80929,0.80929,0.80911,0.80916,134.48,0.80938,0.80938,0.80918,0.80925,149.57,False
'2018-01-26T12:05:00',0.80915,0.80915,0.8089,0.80894,118.61,0.80924,0.80924,0.80897,0.80903,96.73,False
'2018-01-26T12:06:00',0.80894,0.80894,0.80888,0.80892,65.06,0.80904,0.80904,0.80897,0.809,55.61,False
'2018-01-26T12:07:00',0.80892,0.80893,0.80881,0.80881,90.8,0.80902,0.80903,0.8089,0.80891,75.25,False
'2018-01-26T12:08:00',0.80881,0.80893,0.80881,0.80891,100.38,0.80891,0.80901,0.80891,0.80901,108.89,True
'2018-01-26T12:09:00',0.80891,0.80904,0.80891,0.80892,132.09,0.809,0.80912,0.809,0.80901,148.2,True
'2018-01-26T12:10:00',0.80892,0.80906,0.80892,0.80904,95.9,0.80901,0.80916,0.80901,0.80913,107.29,True
'2018-01-26T12:11:00',0.80903,0.80913,0.80901,0.80908,68.03,0.80912,0.80921,0.8091,0.80917,98.28,False
'2018-01-26T12:12:00',0.80908,0.80911,0.80899,0.80905,48.5,0.80918,0.8092,0.80907,0.80911,137.11,False
'2018-01-26T12:13:00',0.80905,0.80905,0.80892,0.80892,38.32,0.80912,0.80912,0.809,0.809,44.97,True
'2018-01-26T12:14:00',0.80894,0.80906,0.80894,0.80906,42.19,0.809,0.80915,0.809,0.80915,91.16,True
'2018-01-26T12:15:00',0.80907,0.80907,0.80899,0.80907,39.74,0.80914,0.80916,0.80906,0.80916,59.87,True
'2018-01-26T12:16:00',0.80907,0.80912,0.80903,0.80912,67.06,0.80915,0.80921,0.80911,0.80921,98.09,True
'2018-01-26T12:17:00',0.80912,0.80913,0.80903,0.80913,79.96,0.80921,0.80922,0.80911,0.80922,119.66,False
'2018-01-26T12:18:00',0.80912,0.80912,0.80895,0.80901,66.11,0.80921,0.80921,0.80905,0.8091,119.71,False
'2018-01-26T12:19:00',0.80899,0.80899,0.80874,0.80874,157.69,0.80908,0.80908,0.80882,0.80882,170.1,False
'2018-01-26T12:20:00',0.80873,0.80877,0.80864,0.80864,166.22,0.80882,0.80884,0.80869,0.80873,64.17,True
'2018-01-26T12:21:00',0.80863,0.80887,0.80863,0.80875,91.74,0.80871,0.80897,0.80871,0.80886,97.83,False
'2018-01-26T12:22:00',0.80877,0.80882,0.80865,0.80874,45.2,0.80885,0.80888,0.80873,0.8088,100.93,False
'2018-01-26T12:23:00',0.80874,0.80876,0.80864,0.80868,62.39,0.80881,0.80885,0.80871,0.80875,112.52,False
'2018-01-26T12:24:00',0.80869,0.80872,0.80862,0.80862,86.95,0.80877,0.80881,0.8087,0.80871,103.0,True
'2018-01-26T12:25:00',0.80862,0.80876,0.80862,0.80872,50.44,0.8087,0.80882,0.8087,0.80881,93.55,True
'2018-01-26T12:26:00',0.80871,0.80895,0.80871,0.80893,134.03,0.8088,0.80906,0.8088,0.80902,161.95,False
'2018-01-26T12:27:00',0.80893,0.80893,0.80881,0.80882,61.54,0.80902,0.80902,0.8089,0.8089,116.8,False
'2018-01-26T12:28:00',0.80882,0.80885,0.80873,0.80885,62.94,0.8089,0.80892,0.8088,0.80889,104.83,True
'2018-01-26T12:29:00',0.80885,0.80896,0.80878,0.80886,56.88,0.80891,0.80903,0.80886,0.80893,140.73,False
'2018-01-26T12:30:00',0.80882,0.80894,0.80878,0.80884,64.0,0.80889,0.80903,0.80886,0.80892,102.74,False
'2018-01-26T12:31:00',0.8088,0.80884,0.80872,0.80876,73.37,0.80887,0.80892,0.8088,0.80884,108.64,True
'2018-01-26T12:32:00',0.80876,0.80893,0.80876,0.80884,51.03,0.80883,0.80901,0.80883,0.80892,100.62,False
'2018-01-26T12:33:00',0.80884,0.80888,0.80873,0.80873,66.4,0.80892,0.80895,0.80881,0.80881,102.97,False
'2018-01-26T12:34:00',0.8087,0.80883,0.80866,0.80874,73.6,0.80876,0.80891,0.80875,0.8088,67.91,False
'2018-01-26T12:35:00',0.80874,0.80874,0.80862,0.80866,92.6,0.8088,0.80882,0.8087,0.80876,122.04,False
'2018-01-26T12:36:00',0.80868,0.80873,0.80866,0.80866,94.07,0.80877,0.80881,0.80874,0.80874,98.25,True
'2018-01-26T12:37:00',0.80865,0.80877,0.80861,0.8087,74.45,0.80872,0.80886,0.8087,0.80878,66.75,True
'2018-01-26T12:38:00',0.80867,0.80883,0.80866,0.80883,136.54,0.80877,0.8089,0.80874,0.8089,171.02,True
'2018-01-26T12:39:00',0.80883,0.8089,0.8088,0.80883,82.3,0.80891,0.80899,0.80887,0.80891,81.5,True
'2018-01-26T12:40:00',0.80882,0.80892,0.80877,0.80892,103.7,0.80892,0.80902,0.80885,0.80902,112.55,True
'2018-01-26T12:41:00',0.80893,0.80893,0.80874,0.80875,55.33,0.809,0.80901,0.80883,0.80883,78.44,False
'2018-01-26T12:42:00',0.80874,0.80875,0.8086,0.80866,58.5,0.80883,0.80883,0.80869,0.80874,66.28,False
'2018-01-26T12:43:00',0.80866,0.80868,0.80864,0.80865,49.48,0.80875,0.80876,0.80872,0.80874,114.74,True
'2018-01-26T12:44:00',0.80865,0.80869,0.80864,0.80868,11.32,0.80874,0.80875,0.80872,0.80874,16.93,True
'2018-01-26T12:45:00',0.80868,0.80869,0.80855,0.80856,87.58,0.80876,0.80876,0.80864,0.80865,136.07,False
'2018-01-26T12:46:00',0.80855,0.80865,0.80852,0.80863,37.04,0.80865,0.80874,0.80861,0.80874,62.14,True
'2018-01-26T12:47:00',0.80865,0.80872,0.80861,0.80864,115.88,0.80873,0.80882,0.8087,0.80873,138.14,True
'2018-01-26T12:48:00',0.80865,0.80878,0.8086,0.80875,79.12,0.80874,0.80886,0.8087,0.80884,81.24,False
'2018-01-26T12:49:00',0.80873,0.80873,0.80853,0.80861,79.29,0.80882,0.80882,0.80862,0.80871,83.12,False
'2018-01-26T12:50:00',0.8086,0.8086,0.80833,0.80836,140.64,0.80869,0.80869,0.80839,0.80844,106.1,False
'2018-01-26T12:51:00',0.80835,0.8085,0.80834,0.80835,131.11,0.80845,0.80859,0.80844,0.80844,120.22,False
'2018-01-26T12:52:00',0.80831,0.80831,0.80816,0.80817,134.67,0.80838,0.80838,0.80824,0.80824,134.84,False
'2018-01-26T12:53:00',0.80817,0.80819,0.80802,0.8081,89.52,0.80826,0.80828,0.8081,0.8082,61.23,False
'2018-01-26T12:54:00',0.8081,0.8081,0.80794,0.808,199.99,0.80821,0.80821,0.80804,0.80808,188.29,False
'2018-01-26T12:55:00',0.80802,0.80803,0.80789,0.80794,170.33,0.80811,0.80812,0.80799,0.80803,168.19,True
'2018-01-26T12:56:00',0.80795,0.80815,0.80784,0.8081,118.97,0.80799,0.80825,0.80792,0.80821,126.66,True
'2018-01-26T12:57:00',0.8081,0.80833,0.80808,0.80821,159.86,0.80821,0.80842,0.80818,0.80832,161.34,False
'2018-01-26T12:58:00',0.80822,0.80824,0.80776,0.80779,166.7,0.80831,0.80832,0.80784,0.80788,167.56,False
'2018-01-26T12:59:00',0.80778,0.80792,0.80755,0.8077,348.75,0.80786,0.80802,0.80764,0.80779,411.37,True
'2018-01-26T13:00:00',0.80769,0.80801,0.80763,0.80791,215.59,0.80779,0.80808,0.80774,0.80799,295.49,False
'2018-01-26T13:01:00',0.80791,0.80795,0.80774,0.80795,182.33,0.80798,0.80801,0.80781,0.80801,163.49,True
'2018-01-26T13:02:00',0.80795,0.80806,0.80781,0.80801,139.74,0.80801,0.80816,0.80791,0.8081,112.86,False
'2018-01-26T13:03:00',0.80801,0.80801,0.80755,0.80764,246.05,0.80808,0.80808,0.80765,0.80774,177.96,False
'2018-01-26T13:04:00',0.80763,0.80772,0.80756,0.80762,204.76,0.80772,0.80781,0.80764,0.8077,152.69,False
'2018-01-26T13:05:00',0.80761,0.80765,0.80751,0.80761,208.87,0.8077,0.80775,0.8076,0.80769,132.78,True
'2018-01-26T13:06:00',0.80759,0.80766,0.80753,0.80766,143.38,0.80769,0.80775,0.80763,0.80775,101.39,True
'2018-01-26T13:07:00',0.80766,0.80773,0.80742,0.80743,241.38,0.80775,0.80783,0.80752,0.80753,171.43,False
'2018-01-26T13:08:00',0.80743,0.80765,0.80743,0.80763,191.63,0.80754,0.80775,0.80752,0.80775,178.4,True
'2018-01-26T13:09:00',0.80763,0.80771,0.8075,0.80762,194.27,0.80772,0.80781,0.8076,0.80771,210.65,False
'2018-01-26T13:10:00',0.8076,0.80771,0.8076,0.80765,131.12,0.80771,0.8078,0.8077,0.80774,123.1,False
'2018-01-26T13:11:00',0.80766,0.80766,0.80744,0.80751,112.14,0.80774,0.80775,0.80755,0.80761,174.75,True
'2018-01-26T13:12:00',0.80753,0.80767,0.80753,0.80761,113.56,0.80762,0.80775,0.80762,0.80767,159.04,False
'2018-01-26T13:13:00',0.80758,0.80761,0.80751,0.80751,98.03,0.80765,0.8077,0.80761,0.80761,93.58,True
'2018-01-26T13:14:00',0.80751,0.80774,0.80751,0.80766,58.44,0.80761,0.80784,0.80761,0.80776,68.54,False
'2018-01-26T13:15:00',0.80766,0.80772,0.80765,0.80771,72.79,0.80774,0.8078,0.80774,0.8078,68.86,True
'2018-01-26T13:16:00',0.80772,0.80784,0.80772,0.80778,67.84,0.80781,0.80792,0.80781,0.80787,85.4,True
'2018-01-26T13:17:00',0.80778,0.808,0.80778,0.80789,70.73,0.80787,0.80804,0.80787,0.80796,132.34,True
'2018-01-26T13:18:00',0.80787,0.80803,0.80786,0.80796,101.93,0.80795,0.80813,0.80795,0.80806,135.33,False
'2018-01-26T13:19:00',0.80796,0.80796,0.80776,0.80776,153.49,0.80806,0.80806,0.80785,0.80785,154.51,False
'2018-01-26T13:20:00',0.80775,0.80786,0.80773,0.80786,83.21,0.80784,0.80794,0.80783,0.80794,100.33,True
'2018-01-26T13:21:00',0.80789,0.80811,0.80789,0.80807,129.85,0.80797,0.80818,0.80797,0.80816,151.4,True
'2018-01-26T13:22:00',0.80807,0.80814,0.80805,0.80809,45.24,0.80816,0.80822,0.80812,0.80816,84.51,True
'2018-01-26T13:23:00',0.80809,0.80818,0.80803,0.80814,38.17,0.80817,0.80826,0.80812,0.80822,90.92,True
'2018-01-26T13:24:00',0.80813,0.80827,0.8081,0.80825,67.44,0.8082,0.80836,0.80816,0.80836,114.02,False
'2018-01-26T13:25:00',0.80825,0.80825,0.80807,0.80809,114.82,0.80835,0.80835,0.80816,0.80818,161.64,False
'2018-01-26T13:26:00',0.80808,0.80823,0.80808,0.80816,73.45,0.80818,0.80833,0.80817,0.80826,136.5,True
'2018-01-26T13:27:00',0.80817,0.80826,0.80803,0.80804,119.82,0.80827,0.80836,0.80813,0.80815,153.64,False
'2018-01-26T13:28:00',0.80806,0.80809,0.80801,0.80803,51.41,0.80815,0.80817,0.80811,0.80813,57.29,False
'2018-01-26T13:29:00',0.80804,0.80804,0.80791,0.80792,61.15,0.80813,0.80815,0.80801,0.80803,92.31,True
'2018-01-26T13:30:00',0.80792,0.80806,0.80791,0.80794,127.52,0.80804,0.80814,0.80801,0.80805,139.12,False
'2018-01-26T13:31:00',0.80793,0.80805,0.80791,0.80805,96.68,0.80803,0.80815,0.80801,0.80815,143.19,True
'2018-01-26T13:32:00',0.80804,0.80806,0.80796,0.80796,55.56,0.80814,0.80816,0.80805,0.80805,96.71,False
'2018-01-26T13:33:00',0.80796,0.80796,0.80785,0.80796,59.62,0.80806,0.80806,0.80794,0.80803,112.0,True
'2018-01-26T13:34:00',0.80797,0.80814,0.80797,0.80814,38.99,0.80804,0.80823,0.80804,0.80822,103.32,True
'2018-01-26T13:35:00',0.80816,0.80847,0.80815,0.80837,102.65,0.80824,0.80855,0.80824,0.80845,153.59,False
'2018-01-26T13:36:00',0.80836,0.80841,0.80822,0.80826,128.85,0.80845,0.8085,0.80832,0.80835,192.93,False
'2018-01-26T13:37:00',0.80826,0.80829,0.80817,0.80825,56.54,0.80836,0.80836,0.80825,0.80829,69.99,True
'2018-01-26T13:38:00',0.80821,0.80836,0.80821,0.80824,131.86,0.80829,0.80846,0.80829,0.80833,91.04,False
'2018-01-26T13:39:00',0.80823,0.80823,0.80814,0.80821,153.0,0.80832,0.80832,0.80823,0.8083,73.75,True
'2018-01-26T13:40:00',0.80821,0.80839,0.80821,0.80837,80.89,0.8083,0.80847,0.8083,0.80845,68.59,False
'2018-01-26T13:41:00',0.80837,0.80837,0.8083,0.80833,61.49,0.80844,0.80844,0.80841,0.80843,65.65,True
'2018-01-26T13:42:00',0.80833,0.80846,0.80832,0.80846,94.22,0.80843,0.80855,0.80843,0.80855,121.25,True
'2018-01-26T13:43:00',0.80846,0.80855,0.80839,0.80855,71.99,0.80856,0.80864,0.80848,0.80864,97.68,True
'2018-01-26T13:44:00',0.80853,0.80859,0.80852,0.80859,22.24,0.80859,0.80867,0.80859,0.80867,27.72,False
'2018-01-26T13:45:00',0.80859,0.80859,0.80835,0.80835,105.93,0.80867,0.80867,0.80845,0.80845,116.47,False
'2018-01-26T13:46:00',0.80835,0.80855,0.80835,0.80855,210.27,0.80844,0.80862,0.80844,0.80862,247.77,False
'2018-01-26T13:47:00',0.80851,0.80851,0.80826,0.80835,119.6,0.80859,0.80859,0.80837,0.80844,85.54,False
'2018-01-26T13:48:00',0.80832,0.80832,0.80823,0.80824,126.84,0.80843,0.80843,0.80833,0.80834,72.68,False
'2018-01-26T13:49:00',0.80826,0.80833,0.8081,0.80821,122.12,0.80835,0.80841,0.80819,0.80831,89.98,True
'2018-01-26T13:50:00',0.80822,0.80836,0.80822,0.8083,96.65,0.80831,0.80845,0.80831,0.80838,63.51,True
'2018-01-26T13:51:00',0.80831,0.80845,0.8083,0.80842,125.82,0.80838,0.80853,0.80838,0.80853,106.21,False
'2018-01-26T13:52:00',0.80842,0.80843,0.80833,0.80833,145.85,0.80852,0.80852,0.80841,0.80842,82.88,False
'2018-01-26T13:53:00',0.80835,0.80842,0.80825,0.80826,110.02,0.80843,0.80851,0.80834,0.80835,72.97,False
'2018-01-26T13:54:00',0.80826,0.80826,0.80824,0.80825,67.44,0.80834,0.80835,0.80831,0.80834,54.69,True
'2018-01-26T13:55:00',0.80828,0.80846,0.80827,0.80846,131.41,0.80834,0.80854,0.80834,0.80854,89.71,True
'2018-01-26T13:56:00',0.80848,0.80851,0.80825,0.80835,96.25,0.80855,0.8086,0.80835,0.80844,91.27,False
'2018-01-26T13:57:00',0.80836,0.80846,0.80836,0.80844,91.31,0.80844,0.80854,0.80843,0.80854,86.91,True
'2018-01-26T13:58:00',0.80844,0.80867,0.80844,0.80866,73.03,0.80854,0.80875,0.80854,0.80875,88.84,True
'2018-01-26T13:59:00',0.80866,0.80868,0.8086,0.80863,29.5,0.80875,0.80876,0.80867,0.80871,37.5,True
'2018-01-26T14:00:00',0.80864,0.80881,0.80863,0.80876,74.77,0.80872,0.80888,0.80872,0.80884,69.99,False
'2018-01-26T14:01:00',0.80874,0.80879,0.8087,0.80871,100.12,0.80883,0.80887,0.80877,0.80877,80.36,True
'2018-01-26T14:02:00',0.80869,0.80893,0.80866,0.80882,162.61,0.80877,0.809,0.80875,0.8089,146.45,False
'2018-01-26T14:03:00',0.80881,0.80883,0.80853,0.80854,127.4,0.8089,0.80891,0.80861,0.80864,86.83,False
'2018-01-26T14:04:00',0.80854,0.80863,0.80848,0.80861,93.15,0.80864,0.80873,0.80857,0.80871,133.0,False
'2018-01-26T14:05:00',0.80861,0.80861,0.80848,0.80855,81.48,0.80871,0.80871,0.80857,0.80864,112.41,False
'2018-01-26T14:06:00',0.80855,0.80855,0.80841,0.80846,92.63,0.80864,0.80864,0.8085,0.80854,102.12,True
'2018-01-26T14:07:00',0.80853,0.80876,0.80851,0.80851,117.85,0.80857,0.80886,0.80857,0.80861,193.33,False
'2018-01-26T14:08:00',0.80851,0.80864,0.80851,0.80852,95.26,0.80861,0.80872,0.8086,0.80862,126.75,True
'2018-01-26T14:09:00',0.80851,0.80881,0.80851,0.80874,152.72,0.80861,0.80889,0.80861,0.80884,99.44,False
'2018-01-26T14:10:00',0.80873,0.80873,0.80861,0.80861,135.26,0.80884,0.80884,0.80871,0.80872,123.51,False
'2018-01-26T14:11:00',0.80861,0.80867,0.80851,0.80867,124.73,0.80871,0.80874,0.80861,0.80874,159.78,False
'2018-01-26T14:12:00',0.80866,0.80866,0.80848,0.80848,136.62,0.80874,0.80875,0.80857,0.80857,194.07,False
'2018-01-26T14:13:00',0.80846,0.80858,0.80843,0.80852,221.36,0.80856,0.80866,0.80853,0.80863,198.19,False
'2018-01-26T14:14:00',0.80851,0.80857,0.80843,0.80853,133.81,0.8086,0.80866,0.80853,0.80863,167.81,True
'2018-01-26T14:15:00',0.80851,0.80889,0.80842,0.80886,178.68,0.80861,0.80896,0.80853,0.80895,285.79,True
'2018-01-26T14:16:00',0.80886,0.80905,0.80885,0.80892,160.98,0.80894,0.80912,0.80894,0.80903,252.25,True
'2018-01-26T14:17:00',0.80893,0.80913,0.80893,0.80903,123.99,0.80903,0.80921,0.80903,0.8091,157.96,False
'2018-01-26T14:18:00',0.80901,0.80901,0.80871,0.80873,108.86,0.80911,0.80911,0.8088,0.80882,128.69,False
'2018-01-26T14:19:00',0.80873,0.80883,0.8087,0.80874,105.0,0.80883,0.80891,0.80879,0.80881,143.34,True
'2018-01-26T14:20:00',0.80872,0.80906,0.8087,0.80905,91.93,0.80881,0.80915,0.80878,0.80915,180.05,False
'2018-01-26T14:21:00',0.80905,0.80905,0.80892,0.80895,197.47,0.80915,0.80915,0.809,0.80903,225.65,False
'2018-01-26T14:22:00',0.80892,0.80895,0.80874,0.80885,120.31,0.80903,0.80903,0.80884,0.80895,146.41,False
'2018-01-26T14:23:00',0.80885,0.80885,0.80873,0.80873,129.42,0.80894,0.80894,0.80883,0.80883,220.85,False
'2018-01-26T14:24:00',0.80875,0.80875,0.80852,0.80862,126.21,0.80883,0.80884,0.80862,0.80873,191.77,False
'2018-01-26T14:25:00',0.80863,0.80863,0.80851,0.80851,86.07,0.80873,0.80873,0.80859,0.80862,76.37,False
'2018-01-26T14:26:00',0.80852,0.80852,0.80842,0.80844,66.82,0.80862,0.80862,0.80852,0.80853,42.52,True
'2018-01-26T14:27:00',0.80844,0.80859,0.80842,0.80858,41.38,0.80855,0.80867,0.80852,0.80867,82.64,True
'2018-01-26T14:28:00',0.80862,0.80867,0.80858,0.80861,113.54,0.80867,0.80876,0.80866,0.8087,135.46,True
'2018-01-26T14:29:00',0.80861,0.80866,0.80842,0.80859,199.64,0.8087,0.80883,0.80854,0.8088,222.5,True
'2018-01-26T14:30:00',0.80859,0.8097,0.80858,0.80939,457.94,0.80879,0.80982,0.80875,0.80947,389.1,False
'2018-01-26T14:31:00',0.80937,0.80938,0.80884,0.80884,197.6,0.80948,0.80948,0.80892,0.80892,178.71,False
'2018-01-26T14:32:00',0.80882,0.80894,0.80869,0.80872,202.35,0.80892,0.80902,0.80878,0.80883,195.9,True
'2018-01-26T14:33:00',0.80872,0.80905,0.8086,0.80895,258.26,0.8088,0.80914,0.80871,0.80905,307.65,False
'2018-01-26T14:34:00',0.80894,0.80895,0.80871,0.80883,208.55,0.80904,0.80905,0.80881,0.8089,220.79,True
'2018-01-26T14:35:00',0.80887,0.80919,0.80885,0.80918,197.84,0.80896,0.80928,0.80893,0.80927,285.14,True
'2018-01-26T14:36:00',0.80917,0.80937,0.80905,0.80927,182.75,0.80926,0.80945,0.80913,0.80935,237.39,True
'2018-01-26T14:37:00',0.8093,0.80938,0.80907,0.80907,141.47,0.80938,0.80946,0.80915,0.80916,221.74,False
'2018-01-26T14:38:00',0.80907,0.80929,0.80905,0.8092,170.82,0.80916,0.80936,0.80914,0.80927,272.77,False
'2018-01-26T14:39:00',0.80918,0.80918,0.80857,0.80883,268.29,0.80926,0.80926,0.80864,0.80893,280.7,False
'2018-01-26T14:40:00',0.80884,0.80897,0.80872,0.80873,220.37,0.80893,0.80904,0.80881,0.80884,276.75,True
'2018-01-26T14:41:00',0.80874,0.80901,0.80874,0.8089,226.19,0.80885,0.80912,0.80885,0.809,266.22,False
'2018-01-26T14:42:00',0.8089,0.80893,0.80862,0.80865,155.26,0.809,0.80902,0.80871,0.80875,222.74,False
'2018-01-26T14:43:00',0.80865,0.8088,0.8086,0.80879,137.11,0.80875,0.8089,0.8087,0.8089,200.98,True
'2018-01-26T14:44:00',0.80879,0.80882,0.80856,0.80858,136.44,0.80887,0.80891,0.80865,0.80866,172.15,False
'2018-01-26T14:45:00',0.80856,0.80861,0.80846,0.80852,159.0,0.80866,0.80869,0.80855,0.80861,229.01,False
'2018-01-26T14:46:00',0.8085,0.8085,0.80827,0.80841,184.36,0.80859,0.80859,0.80835,0.8085,202.92,True
'2018-01-26T14:47:00',0.80841,0.80857,0.80823,0.80829,186.34,0.80851,0.80866,0.80833,0.8084,240.56,False
'2018-01-26T14:48:00',0.80831,0.80831,0.80755,0.80777,302.12,0.8084,0.8084,0.80764,0.80786,461.91,False
'2018-01-26T14:49:00',0.80776,0.80792,0.80763,0.80782,352.09,0.80786,0.80803,0.80773,0.80793,325.06,True
'2018-01-26T14:50:00',0.80782,0.80803,0.80766,0.80798,181.19,0.80791,0.80813,0.80776,0.80807,169.2,True
'2018-01-26T14:51:00',0.80798,0.80839,0.80798,0.80835,132.36,0.80806,0.80848,0.80806,0.80843,287.4,True
'2018-01-26T14:52:00',0.80835,0.80855,0.80832,0.80846,158.79,0.80843,0.80861,0.80841,0.80856,283.49,False
'2018-01-26T14:53:00',0.80845,0.80849,0.80826,0.80848,193.88,0.80855,0.80858,0.80837,0.80857,282.86,True
'2018-01-26T14:54:00',0.80848,0.80858,0.80815,0.80819,184.43,0.80857,0.80868,0.80825,0.80829,273.53,False
'2018-01-26T14:55:00',0.80821,0.80844,0.8082,0.80836,139.83,0.80831,0.80854,0.8083,0.80845,212.79,False
'2018-01-26T14:56:00',0.80837,0.80844,0.80826,0.80838,118.2,0.80845,0.80854,0.80836,0.80846,165.21,False
'2018-01-26T14:57:00',0.80836,0.80842,0.80796,0.80796,161.98,0.80845,0.80851,0.80806,0.80807,174.87,False
'2018-01-26T14:58:00',0.80797,0.80815,0.80797,0.80802,156.32,0.80808,0.80825,0.80807,0.80812,153.08,True
'2018-01-26T14:59:00',0.80799,0.80816,0.80798,0.80816,83.28,0.80808,0.80826,0.80806,0.80826,98.8,True
'2018-01-26T15:00:00',0.80817,0.80834,0.80792,0.80792,231.3,0.80826,0.80843,0.80798,0.80798,164.19,False
'2018-01-26T15:01:00',0.80793,0.80793,0.80759,0.80781,256.12,0.80798,0.80799,0.80763,0.8079,175.67,True
'2018-01-26T15:02:00',0.8078,0.80799,0.80776,0.80784,98.61,0.80789,0.80807,0.80786,0.80792,188.12,False
'2018-01-26T15:03:00',0.80784,0.80796,0.80751,0.80753,148.92,0.80793,0.80806,0.80761,0.80762,155.45,False
'2018-01-26T15:04:00',0.80756,0.80771,0.80733,0.8074,364.86,0.80763,0.80781,0.80744,0.80749,263.89,False
'2018-01-26T15:05:00',0.80737,0.8075,0.80712,0.80712,262.29,0.80747,0.8076,0.80721,0.80721,186.21,False
'2018-01-26T15:06:00',0.80712,0.80724,0.8068,0.8068,341.25,0.80721,0.80732,0.80688,0.80689,261.97,False
'2018-01-26T15:07:00',0.80681,0.80685,0.8065,0.80653,377.8,0.80691,0.80696,0.80662,0.80662,283.25,False
'2018-01-26T15:08:00',0.80653,0.80658,0.80641,0.80648,362.94,0.80664,0.80667,0.80651,0.80657,203.55,False
'2018-01-26T15:09:00',0.80647,0.80653,0.80636,0.80641,188.21,0.80655,0.80663,0.80645,0.80651,187.54,True
'2018-01-26T15:10:00',0.80643,0.80679,0.80643,0.80673,194.83,0.80653,0.80687,0.80653,0.80683,212.35,True
'2018-01-26T15:11:00',0.80672,0.80683,0.80633,0.80644,300.58,0.80682,0.80693,0.80642,0.80655,307.99,False
'2018-01-26T15:12:00',0.80645,0.80654,0.80632,0.80643,200.37,0.80655,0.80663,0.80642,0.80651,291.16,False
'2018-01-26T15:13:00',0.80644,0.80644,0.80613,0.80613,288.6,0.80653,0.80654,0.80621,0.80621,212.86,False
'2018-01-26T15:14:00',0.80613,0.80623,0.8061,0.80619,249.18,0.80622,0.80634,0.80621,0.80631,179.51,True
'2018-01-26T15:15:00',0.80619,0.80683,0.80616,0.80669,384.04,0.8063,0.80694,0.80626,0.80678,407.3,True
'2018-01-26T15:16:00',0.80668,0.80691,0.8066,0.80672,266.24,0.80677,0.80699,0.80669,0.80682,284.86,False
'2018-01-26T15:17:00',0.80672,0.80685,0.80665,0.8067,274.67,0.80682,0.80694,0.80673,0.8068,210.31,True
'2018-01-26T15:18:00',0.80672,0.80716,0.8067,0.80706,278.11,0.8068,0.80725,0.80677,0.80716,352.53,True
'2018-01-26T15:19:00',0.80706,0.80765,0.80704,0.80748,275.2,0.80717,0.80773,0.80713,0.80756,327.15,True
'2018-01-26T15:20:00',0.80746,0.80795,0.80737,0.80783,287.97,0.80756,0.80802,0.80746,0.8079,382.86,False
'2018-01-26T15:21:00',0.80785,0.80786,0.80766,0.80786,240.84,0.80791,0.80795,0.80775,0.80793,352.35,False
'2018-01-26T15:22:00',0.80785,0.80785,0.80766,0.80766,142.0,0.80792,0.80792,0.80774,0.80774,136.06,True
'2018-01-26T15:23:00',0.80762,0.80789,0.80759,0.80776,250.09,0.8077,0.80798,0.80767,0.80782,300.03,True
'2018-01-26T15:24:00',0.80775,0.80797,0.80768,0.80776,171.18,0.80783,0.80806,0.80776,0.80786,266.05,False
'2018-01-26T15:25:00',0.80776,0.80784,0.80754,0.80769,246.12,0.80785,0.80793,0.80762,0.80778,167.77,True
'2018-01-26T15:26:00',0.80768,0.80796,0.80762,0.80789,231.11,0.80777,0.80805,0.80771,0.80796,232.59,False
'2018-01-26T15:27:00',0.80789,0.80796,0.80777,0.80796,187.66,0.80794,0.80803,0.80784,0.80801,218.9,True
'2018-01-26T15:28:00',0.80796,0.80804,0.80768,0.8079,130.24,0.80803,0.80812,0.80776,0.80797,265.37,False
'2018-01-26T15:29:00',0.80791,0.80794,0.80744,0.80765,218.61,0.80798,0.808,0.80753,0.80775,220.23,False
'2018-01-26T15:30:00',0.80763,0.80769,0.80732,0.80768,278.84,0.80773,0.80778,0.80742,0.80776,304.56,True
'2018-01-26T15:31:00',0.80767,0.80784,0.80752,0.80782,292.17,0.80775,0.80793,0.80762,0.80791,294.56,True
'2018-01-26T15:32:00',0.80782,0.80804,0.80778,0.80782,161.98,0.8079,0.80812,0.80787,0.80793,281.25,False
'2018-01-26T15:33:00',0.8078,0.8078,0.80754,0.80768,287.03,0.80789,0.80789,0.80763,0.80777,154.83,True
'2018-01-26T15:34:00',0.80766,0.80783,0.80765,0.80781,254.76,0.80776,0.80793,0.80774,0.8079,232.45,False
'2018-01-26T15:35:00',0.80781,0.80782,0.8075,0.80775,222.0,0.8079,0.8079,0.8076,0.80782,158.8,False
'2018-01-26T15:36:00',0.80775,0.80775,0.80744,0.80747,233.94,0.80781,0.80781,0.80753,0.80755,295.74,False
'2018-01-26T15:37:00',0.80747,0.80766,0.80742,0.80763,164.07,0.80753,0.80775,0.80751,0.80773,263.89,True
'2018-01-26T15:38:00',0.80763,0.80813,0.80763,0.80806,181.98,0.80772,0.80821,0.80772,0.80814,314.41,False
'2018-01-26T15:39:00',0.80806,0.80806,0.80782,0.80785,154.71,0.80814,0.80814,0.80791,0.80795,213.27,False
'2018-01-26T15:40:00',0.80785,0.808,0.80772,0.80796,220.8,0.80794,0.80811,0.8078,0.80806,222.67,True
'2018-01-26T15:41:00',0.80795,0.80816,0.80788,0.80815,172.08,0.80804,0.80823,0.80796,0.80823,210.53,True
'2018-01-26T15:42:00',0.80817,0.80817,0.80793,0.80795,158.43,0.80824,0.80825,0.80802,0.80805,186.23,True
'2018-01-26T15:43:00',0.80795,0.80817,0.80795,0.8081,168.3,0.80805,0.80826,0.80804,0.80818,268.2,False
'2018-01-26T15:44:00',0.8081,0.80817,0.80792,0.80807,120.82,0.80818,0.80824,0.80801,0.80816,256.59,True
'2018-01-26T15:45:00',0.80808,0.80833,0.80803,0.8083,138.95,0.80817,0.8084,0.80812,0.80839,204.32,True
'2018-01-26T15:46:00',0.8083,0.80889,0.80817,0.80887,195.29,0.8084,0.80897,0.80826,0.80894,262.4,True
'2018-01-26T15:47:00',0.80887,0.80903,0.80853,0.80875,365.83,0.80894,0.80913,0.80863,0.80882,315.01,False
'2018-01-26T15:48:00',0.80874,0.80877,0.80843,0.80843,209.59,0.80883,0.80886,0.80853,0.80853,341.71,True
'2018-01-26T15:49:00',0.80843,0.80878,0.8084,0.80876,189.91,0.80852,0.80887,0.80849,0.80886,178.85,False
'2018-01-26T15:50:00',0.80874,0.80874,0.80847,0.80863,216.16,0.80883,0.80883,0.80857,0.80873,244.59,True
'2018-01-26T15:51:00',0.80864,0.80876,0.80852,0.80876,138.91,0.80873,0.80886,0.80862,0.80886,164.14,True
'2018-01-26T15:52:00',0.80877,0.809,0.80867,0.80893,203.92,0.80887,0.80908,0.80876,0.809,275.93,True
'2018-01-26T15:53:00',0.80889,0.8092,0.80888,0.80908,219.5,0.80898,0.80927,0.80897,0.80917,293.83,False
'2018-01-26T15:54:00',0.80908,0.80915,0.80882,0.8091,170.11,0.80916,0.80923,0.80892,0.80918,240.59,True
'2018-01-26T15:55:00',0.80909,0.8096,0.80909,0.80957,148.83,0.80916,0.80969,0.80916,0.80965,281.93,True
'2018-01-26T15:56:00',0.80958,0.80987,0.80957,0.80976,187.57,0.80966,0.80994,0.80966,0.80985,229.22,False
'2018-01-26T15:57:00',0.80972,0.80972,0.8095,0.80952,129.34,0.80979,0.80979,0.80957,0.80962,120.25,True
'2018-01-26T15:58:00',0.80954,0.81005,0.80943,0.80998,191.25,0.80963,0.81012,0.80952,0.81006,249.44,True
'2018-01-26T15:59:00',0.80998,0.81011,0.80986,0.80986,190.48,0.81006,0.81015,0.80995,0.80995,297.56,False
'2018-01-26T16:00:00',0.80985,0.81004,0.80971,0.80972,366.73,0.80994,0.81013,0.80979,0.80982,197.95,False
'2018-01-26T16:01:00',0.80972,0.80983,0.80963,0.80971,279.65,0.80982,0.80993,0.80972,0.80981,266.36,False
'2018-01-26T16:02:00',0.80971,0.8098,0.80951,0.80956,216.69,0.80981,0.80988,0.80961,0.80967,207.11,False
'2018-01-26T16:03:00',0.80955,0.80962,0.80943,0.80956,151.31,0.80966,0.80971,0.80951,0.80965,156.62,False
'2018-01-26T16:04:00',0.80956,0.80957,0.80943,0.80943,145.87,0.80966,0.80966,0.80951,0.80951,157.65,True
'2018-01-26T16:05:00',0.80944,0.80977,0.80942,0.80975,162.88,0.80951,0.80985,0.8095,0.80984,131.16,True
'2018-01-26T16:06:00',0.80974,0.80995,0.80974,0.80982,165.82,0.80982,0.81005,0.80982,0.80991,111.58,False
'2018-01-26T16:07:00',0.80982,0.80982,0.80966,0.80966,219.14,0.80993,0.80993,0.80975,0.80976,145.9,True
'2018-01-26T16:08:00',0.80963,0.81003,0.80962,0.80992,205.42,0.80974,0.81013,0.80973,0.80999,173.46,True
'2018-01-26T16:09:00',0.80994,0.81062,0.80989,0.81058,150.27,0.81,0.8107,0.80997,0.81067,231.06,True
'2018-01-26T16:10:00',0.81058,0.81062,0.81007,0.81007,272.34,0.81067,0.81071,0.81014,0.81014,193.76,False
'2018-01-26T16:11:00',0.81005,0.81009,0.80974,0.80981,242.41,0.81014,0.81017,0.8098,0.8099,121.91,True
'2018-01-26T16:12:00',0.80982,0.81015,0.80976,0.80999,205.95,0.80991,0.81024,0.80985,0.81007,147.76,False
'2018-01-26T16:13:00',0.81,0.81001,0.80965,0.80975,145.53,0.81007,0.81011,0.80974,0.80983,187.61,False
'2018-01-26T16:14:00',0.80976,0.80985,0.80952,0.80952,180.09,0.80985,0.80995,0.80961,0.80961,149.27,False
'2018-01-26T16:15:00',0.80951,0.80952,0.80927,0.80927,233.57,0.80959,0.80961,0.80936,0.80936,173.38,False
'2018-01-26T16:16:00',0.8093,0.80946,0.80913,0.8092,200.12,0.80937,0.80955,0.80921,0.80928,198.74,True
'2018-01-26T16:17:00',0.80917,0.80958,0.80917,0.80928,225.77,0.80927,0.80967,0.80925,0.80938,224.07,False
'2018-01-26T16:18:00',0.80928,0.80939,0.80917,0.80925,231.74,0.80936,0.80948,0.80926,0.80933,239.02,False
'2018-01-26T16:19:00',0.80924,0.80935,0.80914,0.80918,238.04,0.80932,0.80944,0.80922,0.80926,187.55,False
'2018-01-26T16:20:00',0.80917,0.80927,0.80897,0.809,210.81,0.80923,0.80936,0.80905,0.8091,250.27,False
'2018-01-26T16:21:00',0.80901,0.80912,0.80888,0.80903,190.62,0.80908,0.80921,0.80898,0.80912,164.56,True
'2018-01-26T16:22:00',0.80903,0.80912,0.80893,0.80909,140.32,0.80911,0.80922,0.80902,0.80917,157.72,False
'2018-01-26T16:23:00',0.80907,0.80907,0.80882,0.80883,118.35,0.80917,0.80917,0.8089,0.80892,147.13,False
'2018-01-26T16:24:00',0.80882,0.80898,0.80878,0.80883,157.43,0.80893,0.80907,0.80885,0.80891,167.09,False
'2018-01-26T16:25:00',0.80883,0.80896,0.80876,0.80889,151.05,0.80892,0.80905,0.80886,0.80899,203.84,True
'2018-01-26T16:26:00',0.80889,0.80897,0.80883,0.8089,111.91,0.80899,0.80905,0.80891,0.80898,106.97,True
'2018-01-26T16:27:00',0.80892,0.80901,0.8089,0.80891,104.73,0.809,0.8091,0.80899,0.80899,80.46,True
'2018-01-26T16:28:00',0.80891,0.80925,0.80891,0.80912,171.35,0.809,0.80933,0.80899,0.80919,87.73,False
'2018-01-26T16:29:00',0.80908,0.80914,0.80881,0.80883,199.63,0.80917,0.80923,0.8089,0.80892,162.59,False
'2018-01-26T16:30:00',0.80883,0.80885,0.80852,0.80859,258.87,0.80892,0.80893,0.80862,0.80869,206.5,False
'2018-01-26T16:31:00',0.8086,0.80867,0.80855,0.80865,230.52,0.8087,0.80876,0.80864,0.80874,161.7,True
'2018-01-26T16:32:00',0.80864,0.80875,0.80853,0.80868,122.36,0.80873,0.80884,0.80864,0.80878,123.56,True
'2018-01-26T16:33:00',0.80869,0.80877,0.8086,0.80876,114.3,0.80878,0.80886,0.80869,0.80885,124.17,True
'2018-01-26T16:34:00',0.80875,0.80893,0.80875,0.80893,84.26,0.80884,0.80902,0.80884,0.80902,79.95,True
'2018-01-26T16:35:00',0.80893,0.80906,0.80893,0.80902,231.39,0.80903,0.80916,0.80901,0.80911,172.59,True
'2018-01-26T16:36:00',0.80902,0.80915,0.80897,0.80911,205.17,0.80911,0.80925,0.80906,0.80921,166.06,True
'2018-01-26T16:37:00',0.80911,0.80929,0.80908,0.80927,75.88,0.8092,0.80936,0.80916,0.80935,57.03,True
'2018-01-26T16:38:00',0.80927,0.80948,0.80926,0.80943,131.59,0.80935,0.80957,0.80935,0.80952,122.18,True
'2018-01-26T16:39:00',0.80941,0.80962,0.80938,0.80961,127.52,0.80948,0.80971,0.80946,0.80971,122.86,True
'2018-01-26T16:40:00',0.80963,0.80966,0.80951,0.80956,178.87,0.80971,0.80974,0.80959,0.80965,141.52,True
'2018-01-26T16:41:00',0.80957,0.80968,0.80957,0.80963,140.24,0.80965,0.80976,0.80965,0.80972,101.26,False
'2018-01-26T16:42:00',0.80963,0.80965,0.80958,0.80965,180.19,0.80972,0.80975,0.80966,0.80975,113.7,True
'2018-01-26T16:43:00',0.80964,0.80988,0.80963,0.80985,92.67,0.80975,0.80996,0.80971,0.80992,129.04,True
'2018-01-26T16:44:00',0.80985,0.80995,0.80973,0.80976,198.7,0.80993,0.81003,0.80982,0.80982,250.31,False
'2018-01-26T16:45:00',0.80976,0.80982,0.80957,0.80958,193.58,0.80982,0.8099,0.80965,0.80966,208.25,False
'2018-01-26T16:46:00',0.80961,0.80961,0.80931,0.80931,145.17,0.80966,0.80967,0.80939,0.80939,131.96,False
'2018-01-26T16:47:00',0.80932,0.80955,0.80932,0.80952,143.61,0.80939,0.80965,0.80939,0.8096,231.56,True
'2018-01-26T16:48:00',0.80952,0.80965,0.80948,0.80963,157.76,0.8096,0.80975,0.80957,0.80973,193.59,True
'2018-01-26T16:49:00',0.80963,0.80975,0.80947,0.80975,206.0,0.80973,0.80983,0.80955,0.80981,174.2,True
'2018-01-26T16:50:00',0.80974,0.80983,0.80967,0.80973,114.94,0.80981,0.80991,0.80977,0.80984,1426.3199,True
'2018-01-26T16:51:00',0.80973,0.80991,0.80973,0.80981,194.84,0.80982,0.81001,0.80982,0.80989,171.43,False
'2018-01-26T16:52:00',0.80978,0.80983,0.80973,0.80974,81.66,0.80988,0.80992,0.80981,0.80982,90.7,True
'2018-01-26T16:53:00',0.80975,0.8099,0.80969,0.80986,100.87,0.80983,0.80997,0.80977,0.80994,193.5,False
'2018-01-26T16:54:00',0.80984,0.80984,0.80971,0.80972,176.75,0.80993,0.80995,0.80977,0.80978,152.79,True
'2018-01-26T16:55:00',0.80972,0.80992,0.80955,0.80959,231.23,0.80979,0.81,0.80966,0.80968,155.53,False
'2018-01-26T16:56:00',0.80957,0.80984,0.80944,0.80977,267.07,0.80966,0.80993,0.80952,0.80986,164.67,True
'2018-01-26T16:57:00',0.80977,0.80992,0.80963,0.80971,277.0,0.80985,0.81001,0.80971,0.80981,218.5,False
'2018-01-26T16:58:00',0.80972,0.80979,0.80925,0.80925,235.88,0.80981,0.80986,0.80935,0.80935,215.12,False
'2018-01-26T16:59:00',0.80924,0.80944,0.80923,0.80931,265.14,0.80933,0.80953,0.80932,0.80942,201.71,True
'2018-01-26T17:00:00',0.80931,0.80945,0.8092,0.80934,193.9,0.8094,0.80952,0.80929,0.80943,150.49,True
'2018-01-26T17:01:00',0.80934,0.80952,0.80933,0.80942,227.67,0.80942,0.80959,0.80941,0.80952,153.83,False
'2018-01-26T17:02:00',0.80942,0.80942,0.80923,0.80926,164.23,0.80952,0.80952,0.80932,0.80937,191.38,True
'2018-01-26T17:03:00',0.80926,0.80956,0.80926,0.80951,106.1,0.80936,0.80964,0.80936,0.8096,186.34,True
'2018-01-26T17:04:00',0.80953,0.80964,0.80911,0.80914,150.32,0.80962,0.80973,0.8092,0.80925,156.07,False
'2018-01-26T17:05:00',0.80914,0.80941,0.80914,0.80932,138.68,0.80925,0.80951,0.80924,0.80941,187.59,False
'2018-01-26T17:06:00',0.80932,0.80932,0.80914,0.80928,213.61,0.8094,0.80941,0.80924,0.80936,182.42,False
'2018-01-26T17:07:00',0.8093,0.8093,0.80913,0.80913,184.31,0.80939,0.80939,0.8092,0.8092,128.38,False
'2018-01-26T17:08:00',0.80912,0.80912,0.80901,0.80902,82.97,0.80921,0.80921,0.80911,0.80913,103.75,False
'2018-01-26T17:09:00',0.80902,0.80912,0.80902,0.80908,117.24,0.80913,0.80921,0.80912,0.80916,101.29,False
'2018-01-26T17:10:00',0.8091,0.8091,0.80892,0.80894,167.07,0.8092,0.8092,0.80902,0.80903,156.09,True
'2018-01-26T17:11:00',0.80894,0.80913,0.80894,0.80903,131.97,0.80904,0.80923,0.80904,0.80912,132.83,True
'2018-01-26T17:12:00',0.80904,0.80932,0.80904,0.80932,116.36,0.80912,0.8094,0.80912,0.8094,200.02,True
'2018-01-26T17:13:00',0.80933,0.80939,0.80916,0.80939,85.67,0.80941,0.80947,0.80923,0.80947,143.82,True
'2018-01-26T17:14:00',0.80939,0.80945,0.80923,0.80925,89.86,0.80945,0.80952,0.80932,0.80934,121.64,False
'2018-01-26T17:15:00',0.80924,0.80935,0.80918,0.80927,116.63,0.80931,0.80945,0.80927,0.80937,146.25,False
'2018-01-26T17:16:00',0.80927,0.80935,0.80917,0.80934,110.5,0.80937,0.80942,0.80926,0.80942,139.95,True
'2018-01-26T17:17:00',0.80932,0.80939,0.80923,0.80937,69.6,0.80941,0.80947,0.80933,0.80944,82.84,True
'2018-01-26T17:18:00',0.8094,0.80945,0.80935,0.80936,48.97,0.80946,0.80953,0.80943,0.80944,69.79,True
'2018-01-26T17:19:00',0.80936,0.80947,0.80935,0.80942,89.58,0.80944,0.80953,0.80943,0.80949,151.2,True
'2018-01-26T17:20:00',0.80942,0.80968,0.80939,0.80959,72.67,0.80948,0.80975,0.80947,0.80967,126.98,False
'2018-01-26T17:21:00',0.8096,0.8096,0.8093,0.80955,107.36,0.80968,0.80968,0.80936,0.80962,189.75,True
'2018-01-26T17:22:00',0.80955,0.80976,0.80955,0.80963,111.09,0.80965,0.80983,0.80964,0.80972,237.0,False
'2018-01-26T17:23:00',0.80965,0.80971,0.80959,0.80965,65.97,0.80972,0.80979,0.80967,0.80973,139.14,True
'2018-01-26T17:24:00',0.80966,0.80985,0.80966,0.80977,87.35,0.80973,0.80993,0.80973,0.80986,150.92,True
'2018-01-26T17:25:00',0.80978,0.80986,0.80958,0.80968,171.15,0.80986,0.80993,0.80964,0.80975,272.67,False
'2018-01-26T17:26:00',0.80969,0.80977,0.8095,0.80977,101.17,0.80977,0.80986,0.80957,0.80986,198.22,True
'2018-01-26T17:27:00',0.80979,0.8104,0.80974,0.81022,202.67,0.80988,0.81048,0.80978,0.81032,211.44,False
'2018-01-26T17:28:00',0.8102,0.81027,0.81008,0.81026,135.94,0.81029,0.81038,0.81017,0.81034,136.19,False
'2018-01-26T17:29:00',0.81025,0.81026,0.81014,0.81015,156.06,0.81033,0.81036,0.81023,0.81025,136.71,True
'2018-01-26T17:30:00',0.81018,0.81029,0.81015,0.81028,31.24,0.81026,0.81037,0.81023,0.81036,58.23,True
'2018-01-26T17:31:00',0.81028,0.81037,0.81016,0.81029,93.08,0.81036,0.81042,0.81024,0.81037,185.32,True
'2018-01-26T17:32:00',0.8103,0.81048,0.81028,0.81038,156.05,0.81037,0.81057,0.81036,0.81047,159.91,False
'2018-01-26T17:33:00',0.81037,0.81037,0.81023,0.81034,110.16,0.81045,0.81046,0.81032,0.81043,97.25,True
'2018-01-26T17:34:00',0.81035,0.8107,0.81035,0.81057,118.98,0.81043,0.81075,0.81043,0.81065,147.79,False
'2018-01-26T17:35:00',0.81056,0.81058,0.81032,0.81058,147.06,0.81066,0.81066,0.81041,0.81066,165.02,False
'2018-01-26T17:36:00',0.81058,0.81058,0.8103,0.8103,78.31,0.81066,0.81066,0.81038,0.81038,132.02,False
'2018-01-26T17:37:00',0.81029,0.81029,0.81016,0.81019,96.5,0.81037,0.81037,0.81025,0.81028,134.63,False
'2018-01-26T17:38:00',0.81018,0.81018,0.80967,0.8098,295.65,0.81025,0.81026,0.80976,0.80989,302.47,False
'2018-01-26T17:39:00',0.80981,0.81007,0.80977,0.80997,190.62,0.8099,0.81014,0.80987,0.81005,213.01,True
'2018-01-26T17:40:00',0.80997,0.81008,0.80995,0.80996,169.02,0.81006,0.81017,0.81004,0.81004,166.14,False
'2018-01-26T17:41:00',0.80996,0.81003,0.80989,0.81003,144.6,0.81003,0.81013,0.80999,0.81013,125.53,True
'2018-01-26T17:42:00',0.81003,0.81025,0.8099,0.81023,218.86,0.81014,0.81035,0.80998,0.81031,159.88,False
'2018-01-26T17:43:00',0.81022,0.81024,0.81015,0.81016,120.24,0.81031,0.81034,0.81024,0.81026,158.54,False
'2018-01-26T17:44:00',0.81015,0.81024,0.81014,0.81016,109.8,0.81026,0.81033,0.81023,0.81025,114.72,True
'2018-01-26T17:45:00',0.81015,0.81027,0.81005,0.81022,163.93,0.81025,0.81037,0.81014,0.81031,102.45,False
'2018-01-26T17:46:00',0.81021,0.81021,0.80998,0.81009,142.96,0.81028,0.81028,0.81008,0.81016,157.87,True
'2018-01-26T17:47:00',0.81011,0.81034,0.81011,0.81032,90.7,0.81016,0.81043,0.81016,0.81042,147.69,True
'2018-01-26T17:48:00',0.8103,0.81036,0.81024,0.81027,119.36,0.81038,0.81045,0.81034,0.81035,199.94,False
'2018-01-26T17:49:00',0.81025,0.81034,0.81015,0.81034,140.38,0.8103,0.81043,0.81025,0.81042,153.49,False
'2018-01-26T17:50:00',0.81033,0.81033,0.8101,0.81012,95.73,0.81042,0.81042,0.8102,0.81021,150.33,False
'2018-01-26T17:51:00',0.81012,0.81033,0.81007,0.81017,129.43,0.81021,0.81042,0.81016,0.81025,200.09,False
'2018-01-26T17:52:00',0.81017,0.81026,0.81015,0.81017,85.19,0.81027,0.81035,0.81025,0.81026,121.52,False
'2018-01-26T17:53:00',0.81018,0.81023,0.8101,0.81015,115.68,0.81026,0.81031,0.81019,0.81025,185.06,True
'2018-01-26T17:54:00',0.81015,0.81035,0.81015,0.81021,148.29,0.81025,0.81043,0.81025,0.81031,195.8,True
'2018-01-26T17:55:00',0.81021,0.81056,0.81018,0.81046,227.39,0.81031,0.81066,0.81028,0.81056,228.24,False
'2018-01-26T17:56:00',0.81046,0.81055,0.81033,0.81047,158.18,0.81055,0.81063,0.81043,0.81056,233.96,False
'2018-01-26T17:57:00',0.81047,0.81047,0.81012,0.81017,132.04,0.81056,0.81056,0.81022,0.81025,176.49,False
'2018-01-26T17:58:00',0.81018,0.81044,0.81016,0.81042,213.04,0.81025,0.81053,0.81025,0.81051,193.13,True
'2018-01-26T17:59:00',0.81042,0.81069,0.81028,0.81032,184.52,0.81052,0.81074,0.81035,0.8104,196.46,False
'2018-01-26T18:00:00',0.81032,0.81061,0.8103,0.81061,218.86,0.81042,0.8107,0.8104,0.8107,133.74,False
'2018-01-26T18:01:00',0.81061,0.81061,0.81043,0.81051,189.37,0.8107,0.8107,0.81053,0.81058,106.91,False
'2018-01-26T18:02:00',0.81051,0.81051,0.81034,0.81041,171.97,0.81058,0.81058,0.81043,0.81048,101.39,True
'2018-01-26T18:03:00',0.81044,0.81061,0.81044,0.81061,152.68,0.81049,0.81071,0.81049,0.81071,133.32,True
'2018-01-26T18:04:00',0.81061,0.81067,0.81058,0.81066,99.61,0.8107,0.81075,0.81066,0.81074,78.64,True
'2018-01-26T18:05:00',0.8107,0.81079,0.81065,0.8107,187.58,0.81077,0.81088,0.81075,0.81078,146.65,False
'2018-01-26T18:06:00',0.81069,0.81073,0.81063,0.81063,132.1,0.81078,0.81081,0.81071,0.81071,104.24,False
'2018-01-26T18:07:00',0.81064,0.81064,0.81037,0.8104,148.43,0.81071,0.81072,0.81046,0.8105,124.51,False
'2018-01-26T18:08:00',0.8104,0.81046,0.81031,0.81035,250.25,0.8105,0.81053,0.81041,0.81045,200.26,True
'2018-01-26T18:09:00',0.81033,0.81053,0.81031,0.81036,178.71,0.81042,0.81063,0.8104,0.81047,115.53,True
'2018-01-26T18:10:00',0.81037,0.81054,0.81037,0.81045,89.65,0.81047,0.81064,0.81046,0.81056,74.98,False
'2018-01-26T18:11:00',0.81045,0.81052,0.81035,0.81052,101.77,0.81056,0.81062,0.81046,0.81062,56.53,True
'2018-01-26T18:12:00',0.81056,0.81057,0.81045,0.81045,80.09,0.81062,0.81064,0.81054,0.81054,81.64,False
'2018-01-26T18:13:00',0.81048,0.81055,0.81031,0.81055,94.04,0.81054,0.81063,0.81042,0.81063,111.99,True
'2018-01-26T18:14:00',0.81054,0.81083,0.81054,0.81075,155.09,0.81063,0.81092,0.81063,0.81084,111.93,False
'2018-01-26T18:15:00',0.81076,0.8108,0.81064,0.81075,109.01,0.81084,0.8109,0.81074,0.81081,145.47,True
'2018-01-26T18:16:00',0.81074,0.81084,0.81074,0.81082,117.58,0.81081,0.81093,0.81081,0.81092,184.27,False
'2018-01-26T18:17:00',0.81081,0.81082,0.81072,0.8108,246.77,0.81091,0.81092,0.8108,0.81092,242.91,True
'2018-01-26T18:18:00',0.8108,0.81113,0.81078,0.81105,232.23,0.81089,0.81125,0.81087,0.81116,171.1,False
'2018-01-26T18:19:00',0.81104,0.81104,0.81086,0.81091,139.39,0.81115,0.81115,0.81095,0.811,107.31,True
'2018-01-26T18:20:00',0.81092,0.81112,0.81086,0.81112,134.09,0.81101,0.81121,0.81096,0.81121,129.6,True
'2018-01-26T18:21:00',0.81112,0.81126,0.81107,0.81117,157.05,0.81122,0.81134,0.81116,0.81124,173.77,False
'2018-01-26T18:22:00',0.81116,0.81116,0.81094,0.81097,161.29,0.81124,0.81125,0.81105,0.81107,145.34,False
'2018-01-26T18:23:00',0.81098,0.81101,0.81083,0.81083,146.26,0.81108,0.8111,0.81095,0.81095,150.02,False
'2018-01-26T18:24:00',0.81083,0.81095,0.81077,0.81094,109.18,0.81094,0.81105,0.81086,0.81104,123.33,False
'2018-01-26T18:25:00',0.81093,0.81093,0.81081,0.81093,133.18,0.81104,0.81104,0.81091,0.81103,106.94,True
'2018-01-26T18:26:00',0.81093,0.81096,0.81092,0.81094,74.37,0.81103,0.81106,0.81101,0.81104,45.72,False
'2018-01-26T18:27:00',0.81092,0.81093,0.81085,0.81086,85.96,0.81104,0.81104,0.81094,0.81095,80.19,True
'2018-01-26T18:28:00',0.81085,0.81096,0.81078,0.81096,90.54,0.81095,0.81106,0.81088,0.81106,80.65,True
'2018-01-26T18:29:00',0.81096,0.81104,0.81094,0.81094,116.47,0.81106,0.81114,0.81105,0.81106,123.36,True
'2018-01-26T18:30:00',0.81095,0.81118,0.81095,0.81116,146.94,0.81106,0.81126,0.81106,0.81126,88.5,True
'2018-01-26T18:31:00',0.81115,0.8112,0.81107,0.8112,112.57,0.81125,0.81131,0.81116,0.81131,91.37,True
'2018-01-26T18:32:00',0.81122,0.81129,0.81115,0.81125,120.13,0.81131,0.81138,0.81124,0.81135,108.83,False
'2018-01-26T18:33:00',0.81124,0.81124,0.81094,0.81103,87.94,0.81134,0.81134,0.81104,0.81113,89.13,False
'2018-01-26T18:34:00',0.81102,0.81103,0.81091,0.81096,130.59,0.81111,0.81113,0.81101,0.81105,118.33,False
'2018-01-26T18:35:00',0.81096,0.81098,0.81089,0.81092,71.58,0.81105,0.81106,0.81098,0.81103,96.76,False
'2018-01-26T18:36:00',0.81092,0.81092,0.81086,0.81087,91.91,0.81101,0.81101,0.81095,0.81097,132.49,False
'2018-01-26T18:37:00',0.81088,0.8109,0.81086,0.81086,69.33,0.81096,0.81101,0.81095,0.81096,92.82,False
'2018-01-26T18:38:00',0.81087,0.81088,0.81077,0.81082,75.06,0.81096,0.81096,0.81087,0.81091,95.98,False
'2018-01-26T18:39:00',0.81079,0.81085,0.81076,0.81077,102.22,0.81089,0.81093,0.81085,0.81087,120.93,False
'2018-01-26T18:40:00',0.8108,0.81083,0.81077,0.81077,160.56,0.81088,0.81094,0.81087,0.81088,148.26,False
'2018-01-26T18:41:00',0.81079,0.8108,0.81058,0.81061,124.58,0.8109,0.8109,0.81068,0.81071,120.8,False
'2018-01-26T18:42:00',0.81062,0.81072,0.81058,0.81071,136.92,0.81071,0.81081,0.81067,0.8108,115.34,True
'2018-01-26T18:43:00',0.81069,0.81075,0.81069,0.8107,62.56,0.81078,0.81085,0.81078,0.81078,51.49,True
'2018-01-26T18:44:00',0.81074,0.81081,0.8107,0.81081,81.1,0.81079,0.81087,0.81077,0.81087,40.47,True
'2018-01-26T18:45:00',0.81079,0.81091,0.81074,0.81087,108.1,0.81086,0.81101,0.81082,0.81095,76.12,False
'2018-01-26T18:46:00',0.81088,0.81088,0.8108,0.81084,80.11,0.81097,0.81097,0.8109,0.81095,117.45,True
'2018-01-26T18:47:00',0.81085,0.81101,0.81085,0.81092,112.57,0.81095,0.81112,0.81095,0.81101,86.44,False
'2018-01-26T18:48:00',0.81092,0.81092,0.8108,0.81081,118.11,0.811,0.811,0.8109,0.81092,77.06,False
'2018-01-26T18:49:00',0.81082,0.81087,0.81077,0.8108,82.7,0.81092,0.81096,0.81087,0.81089,77.0,False
'2018-01-26T18:50:00',0.8108,0.81085,0.8107,0.81073,152.61,0.81089,0.81095,0.81078,0.81081,158.89,False
'2018-01-26T18:51:00',0.81071,0.81079,0.81061,0.81074,146.54,0.81078,0.81089,0.81071,0.81085,147.62,False
'2018-01-26T18:52:00',0.81074,0.81075,0.81061,0.81061,106.75,0.81084,0.81084,0.81071,0.81071,71.67,True
'2018-01-26T18:53:00',0.81061,0.81095,0.81061,0.81091,163.74,0.81072,0.81103,0.81071,0.81101,177.15,True
'2018-01-26T18:54:00',0.81091,0.81105,0.81091,0.81102,118.74,0.811,0.81115,0.811,0.81112,207.0,True
'2018-01-26T18:55:00',0.81102,0.81132,0.81102,0.81111,150.73,0.81111,0.81142,0.81111,0.81122,178.72,False
'2018-01-26T18:56:00',0.81111,0.81119,0.81101,0.81104,121.07,0.81121,0.8113,0.81111,0.81114,173.91,True
'2018-01-26T18:57:00',0.81104,0.81122,0.81103,0.81113,128.62,0.81115,0.81132,0.81113,0.81123,156.74,False
'2018-01-26T18:58:00',0.81113,0.81115,0.81102,0.81103,91.61,0.81122,0.81126,0.81112,0.81114,88.85,False
'2018-01-26T18:59:00',0.81102,0.81112,0.811,0.811,136.6,0.81113,0.81121,0.81107,0.81111,171.82,False
'2018-01-26T19:00:00',0.81102,0.81109,0.81099,0.81104,115.94,0.81112,0.81119,0.81109,0.81112,77.66,True
'2018-01-26T19:01:00',0.81102,0.81122,0.81101,0.81121,137.55,0.81112,0.81131,0.8111,0.81131,126.95,False
'2018-01-26T19:02:00',0.81121,0.81121,0.81111,0.81114,43.73,0.8113,0.8113,0.81121,0.81125,64.93,False
'2018-01-26T19:03:00',0.81114,0.81114,0.8111,0.81111,55.09,0.81125,0.81125,0.8112,0.81121,102.72,True
'2018-01-26T19:04:00',0.8111,0.81126,0.8111,0.81124,98.43,0.81122,0.81136,0.81121,0.81134,162.8,True
'2018-01-26T19:05:00',0.81124,0.81132,0.81114,0.81131,87.03,0.81135,0.81142,0.81125,0.81142,132.03,True
'2018-01-26T19:06:00',0.81131,0.81133,0.81121,0.81124,123.03,0.81142,0.81142,0.81131,0.81135,139.95,False
'2018-01-26T19:07:00',0.81128,0.81131,0.81123,0.81123,88.03,0.81137,0.8114,0.81133,0.81134,117.6,False
'2018-01-26T19:08:00',0.81123,0.81123,0.81113,0.81113,82.94,0.81134,0.81134,0.81123,0.81123,118.49,False
'2018-01-26T19:09:00',0.81111,0.81122,0.81111,0.81122,66.84,0.81123,0.81132,0.81122,0.81132,85.46,True
'2018-01-26T19:10:00',0.81122,0.81138,0.81122,0.81133,64.01,0.81132,0.81147,0.81132,0.81142,93.11,False
'2018-01-26T19:11:00',0.81132,0.81134,0.81126,0.81126,36.08,0.81143,0.81145,0.81136,0.81136,33.93,False
'2018-01-26T19:12:00',0.81126,0.81131,0.81119,0.81131,90.22,0.81136,0.81142,0.81129,0.81142,85.62,True
'2018-01-26T19:13:00',0.81131,0.81137,0.81126,0.81136,95.29,0.81142,0.81146,0.81135,0.81145,103.2,True
'2018-01-26T19:14:00',0.81135,0.81154,0.81134,0.81148,184.18,0.81146,0.81164,0.81145,0.81157,162.23,True
'2018-01-26T19:15:00',0.81147,0.81168,0.81147,0.81153,169.1,0.81157,0.81177,0.81156,0.81164,156.25,False
'2018-01-26T19:16:00',0.81154,0.81154,0.81141,0.81148,128.98,0.81163,0.81164,0.81151,0.81159,165.3,True
'2018-01-26T19:17:00',0.81147,0.81162,0.81145,0.81162,107.33,0.81158,0.81173,0.81156,0.81173,132.26,True
'2018-01-26T19:18:00',0.81164,0.81164,0.8115,0.81155,84.77,0.81173,0.81173,0.8116,0.81165,82.2,False
'2018-01-26T19:19:00',0.81152,0.81154,0.81142,0.81142,76.33,0.81163,0.81166,0.81152,0.81153,67.32,False
'2018-01-26T19:20:00',0.81141,0.81154,0.81137,0.81153,122.94,0.81153,0.81165,0.81146,0.81162,94.57,True
'2018-01-26T19:21:00',0.81152,0.81157,0.81151,0.81156,58.61,0.81162,0.81166,0.81161,0.81163,68.09,True
'2018-01-26T19:22:00',0.81186,0.81193,0.81186,0.81191,127.74,0.8119,0.81203,0.8119,0.81202,110.99,True
'2018-01-26T19:23:00',0.81191,0.81195,0.8119,0.81192,98.83,0.81202,0.81203,0.81197,0.81202,107.65,False
'2018-01-26T19:24:00',0.81191,0.81191,0.81151,0.81152,106.06,0.81201,0.81201,0.81161,0.81164,122.98,False
'2018-01-26T19:25:00',0.81152,0.81154,0.81136,0.81144,174.22,0.81165,0.81165,0.81145,0.81154,189.63,False
'2018-01-26T19:26:00',0.81143,0.81153,0.81142,0.81151,96.29,0.81154,0.81163,0.81153,0.81161,55.51,True
'2018-01-26T19:27:00',0.81151,0.81158,0.81144,0.81158,92.73,0.81161,0.81168,0.81153,0.81168,75.45,True
'2018-01-26T19:28:00',0.81159,0.81169,0.81151,0.81169,119.87,0.8117,0.81177,0.81161,0.81176,103.58,False
'2018-01-26T19:29:00',0.81169,0.81169,0.81154,0.81156,59.17,0.81175,0.81175,0.8116,0.81164,91.5,False
'2018-01-26T19:30:00',0.81155,0.81159,0.81145,0.81152,89.13,0.81159,0.81169,0.81155,0.8116,133.54,True
'2018-01-26T19:31:00',0.81153,0.81162,0.81136,0.81158,127.23,0.81162,0.81172,0.81145,0.81167,169.52,True
'2018-01-26T19:32:00',0.81161,0.81165,0.81155,0.81155,62.56,0.81169,0.81176,0.81165,0.81166,61.61,True
'2018-01-26T19:33:00',0.81155,0.81167,0.81154,0.81166,89.17,0.81166,0.81177,0.81164,0.81175,101.63,True
'2018-01-26T19:34:00',0.81165,0.81171,0.8116,0.81165,38.23,0.81175,0.81181,0.81168,0.81174,46.83,False
'2018-01-26T19:35:00',0.81163,0.81165,0.81158,0.81162,44.78,0.81172,0.81174,0.81167,0.81172,61.92,True
'2018-01-26T19:36:00',0.81162,0.81168,0.81155,0.81165,58.14,0.8117,0.81175,0.81165,0.81173,70.32,False
'2018-01-26T19:37:00',0.81165,0.81167,0.81163,0.81166,20.57,0.81173,0.81176,0.81172,0.81174,65.89,True
'2018-01-26T19:38:00',0.81166,0.81173,0.81165,0.81172,45.96,0.81175,0.81183,0.81175,0.81183,60.81,True
'2018-01-26T19:39:00',0.81172,0.81178,0.81169,0.81178,52.01,0.81182,0.81188,0.81176,0.81185,66.52,True
'2018-01-26T19:40:00',0.81177,0.81194,0.81176,0.81194,115.46,0.81185,0.81203,0.8118,0.81203,80.01,True
'2018-01-26T19:41:00',0.81194,0.81218,0.81192,0.81205,126.22,0.81202,0.81228,0.81201,0.81216,190.52,False
'2018-01-26T19:42:00',0.81205,0.81218,0.81193,0.81193,175.0,0.81214,0.81228,0.81204,0.81204,232.87,False
'2018-01-26T19:43:00',0.81193,0.81213,0.81191,0.81213,124.64,0.81204,0.81224,0.812,0.81224,169.8,False
'2018-01-26T19:44:00',0.8121,0.81211,0.81207,0.81208,35.14,0.81218,0.81218,0.81216,0.81218,63.24,True
'2018-01-26T19:45:00',0.81208,0.81224,0.81208,0.81223,139.4,0.81217,0.81234,0.81217,0.81233,134.66,True
'2018-01-26T19:46:00',0.81223,0.81225,0.81221,0.81221,73.63,0.81234,0.81235,0.81231,0.81231,83.32,True
'2018-01-26T19:47:00',0.81217,0.8123,0.81209,0.81226,183.46,0.81227,0.81238,0.81217,0.81236,177.53,False
'2018-01-26T19:48:00',0.81225,0.81226,0.81218,0.81223,47.66,0.81236,0.81236,0.81227,0.81231,70.36,False
'2018-01-26T19:49:00',0.81223,0.81223,0.81221,0.81221,14.49,0.81233,0.81234,0.81231,0.81232,22.55,True
'2018-01-26T19:50:00',0.81226,0.81226,0.8122,0.81223,35.21,0.81232,0.81234,0.81229,0.81231,40.11,False
'2018-01-26T19:51:00',0.81223,0.81223,0.8121,0.81218,61.4,0.81231,0.81231,0.81216,0.81225,69.59,False
'2018-01-26T19:52:00',0.81215,0.81217,0.81212,0.81214,43.56,0.81225,0.81226,0.81221,0.81223,84.08,True
'2018-01-26T19:53:00',0.81214,0.81221,0.81213,0.81217,74.23,0.81223,0.81231,0.81222,0.81226,98.88,False
'2018-01-26T19:54:00',0.81216,0.81218,0.81215,0.81217,33.19,0.81227,0.81227,0.81225,0.81226,22.63,True
'2018-01-26T19:55:00',0.81216,0.81224,0.81213,0.81217,59.1,0.81227,0.81233,0.81224,0.81227,86.69,False
'2018-01-26T19:56:00',0.81217,0.81217,0.81216,0.81217,37.08,0.81228,0.81228,0.81225,0.81227,37.39,True
'2018-01-26T19:57:00',0.81217,0.81244,0.81217,0.81242,71.7,0.81227,0.81252,0.81227,0.81252,100.78,True
'2018-01-26T19:58:00',0.81243,0.81245,0.81243,0.81244,32.31,0.81252,0.81255,0.81252,0.81254,22.94,True
'2018-01-26T19:59:00',0.81244,0.81338,0.81242,0.81334,171.85,0.81253,0.81348,0.81253,0.81346,151.52,False
'2018-01-26T20:00:00',0.81334,0.81334,0.8129,0.81305,225.78,0.81345,0.81345,0.813,0.81315,177.39,False
'2018-01-26T20:01:00',0.81304,0.81316,0.813,0.81301,82.19,0.81315,0.81323,0.8131,0.8131,120.69,False
'2018-01-26T20:02:00',0.81301,0.81301,0.81282,0.81282,161.43,0.81309,0.8131,0.81289,0.8129,170.63,False
'2018-01-26T20:03:00',0.81281,0.81296,0.81281,0.8129,101.54,0.81291,0.81303,0.81291,0.813,90.44,True
'2018-01-26T20:04:00',0.81291,0.81301,0.8129,0.81301,103.77,0.81301,0.8131,0.81298,0.8131,76.95,True
'2018-01-26T20:05:00',0.81301,0.81309,0.8129,0.81306,134.31,0.8131,0.81317,0.81297,0.81313,114.56,True
'2018-01-26T20:06:00',0.81305,0.81315,0.81305,0.81313,68.73,0.81315,0.81324,0.81315,0.81324,102.75,True
'2018-01-26T20:07:00',0.81314,0.81316,0.81313,0.81314,53.72,0.81324,0.81326,0.81324,0.81324,71.16,True
'2018-01-26T20:08:00',0.81313,0.81325,0.81312,0.81324,70.37,0.81323,0.81336,0.81322,0.81333,110.62,True
'2018-01-26T20:09:00',0.81324,0.81327,0.81318,0.81325,81.27,0.81333,0.81336,0.81327,0.81335,123.88,True
'2018-01-26T20:10:00',0.81325,0.81344,0.81324,0.81344,83.71,0.81335,0.81354,0.8133,0.81354,135.1,True
'2018-01-26T20:11:00',0.81344,0.81355,0.81342,0.81353,88.7,0.81353,0.81364,0.81351,0.81363,87.53,False
'2018-01-26T20:12:00',0.81353,0.81353,0.81336,0.81336,61.04,0.81364,0.81364,0.81346,0.81347,83.68,False
'2018-01-26T20:13:00',0.81336,0.81336,0.81324,0.81334,110.41,0.81346,0.81346,0.81334,0.81345,115.51,False
'2018-01-26T20:14:00',0.81335,0.81335,0.81321,0.81323,128.69,0.81347,0.81347,0.81331,0.81333,189.52,False
'2018-01-26T20:15:00',0.81323,0.81334,0.81323,0.81332,53.99,0.81333,0.81345,0.81333,0.81341,67.04,True
'2018-01-26T20:16:00',0.81333,0.81343,0.81333,0.8134,58.78,0.81343,0.81352,0.81342,0.81349,78.65,False
'2018-01-26T20:17:00',0.81341,0.81342,0.8133,0.8133,51.5,0.81352,0.81352,0.81341,0.81342,51.15,False
'2018-01-26T20:18:00',0.81331,0.81337,0.81325,0.81325,65.68,0.81341,0.81345,0.81333,0.81333,81.66,False
'2018-01-26T20:19:00',0.81323,0.81327,0.81308,0.81326,65.07,0.81333,0.81336,0.81316,0.81336,92.75,False
'2018-01-26T20:20:00',0.81326,0.81326,0.81312,0.81315,69.25,0.81334,0.81334,0.81321,0.81324,85.33,False
'2018-01-26T20:21:00',0.81315,0.81321,0.81314,0.81316,49.04,0.81325,0.81331,0.81324,0.81326,65.44,True
'2018-01-26T20:22:00',0.81317,0.81335,0.81255,0.81261,277.6,0.81325,0.81344,0.81265,0.8127,293.21,False
'2018-01-26T20:23:00',0.81263,0.81264,0.81193,0.81212,429.08,0.81271,0.81271,0.81201,0.81219,407.97,False
'2018-01-26T20:24:00',0.81212,0.81243,0.81148,0.81153,356.16,0.81219,0.81249,0.81156,0.81163,291.23,False
'2018-01-26T20:25:00',0.81155,0.81185,0.81137,0.81172,324.22,0.81165,0.81193,0.81146,0.8118,327.16,False
'2018-01-26T20:26:00',0.81172,0.81177,0.81149,0.81169,183.07,0.81179,0.81183,0.81154,0.81175,171.36,False
'2018-01-26T20:27:00',0.8117,0.81173,0.81145,0.81155,202.57,0.81175,0.81177,0.81152,0.81166,158.91,True
'2018-01-26T20:28:00',0.81156,0.81219,0.81156,0.81203,325.35,0.81167,0.81229,0.81167,0.81213,413.13,False
'2018-01-26T20:29:00',0.81203,0.81218,0.81195,0.81204,186.42,0.81209,0.81229,0.81206,0.81214,215.88,False
'2018-01-26T20:30:00',0.81203,0.81208,0.81164,0.8118,132.79,0.81214,0.81217,0.81175,0.81188,164.8,False
'2018-01-26T20:31:00',0.81181,0.81189,0.81163,0.81164,165.72,0.81191,0.81198,0.81174,0.81174,159.39,False
'2018-01-26T20:32:00',0.81168,0.81171,0.81148,0.81148,138.4,0.81175,0.8118,0.81157,0.81157,171.53,False
'2018-01-26T20:33:00',0.81148,0.81163,0.81138,0.81144,128.58,0.81157,0.81172,0.81147,0.81155,98.25,False
'2018-01-26T20:34:00',0.81146,0.81155,0.81144,0.81145,105.92,0.81155,0.81163,0.81151,0.81151,54.11,False
'2018-01-26T20:35:00',0.81142,0.81145,0.81123,0.81123,151.22,0.8115,0.81153,0.81133,0.81134,105.62,False
'2018-01-26T20:36:00',0.81124,0.81137,0.81121,0.81135,278.78,0.81132,0.81147,0.81129,0.81147,140.41,True
'2018-01-26T20:37:00',0.8114,0.81148,0.81128,0.81143,135.96,0.81147,0.81157,0.81139,0.81156,131.11,True
'2018-01-26T20:38:00',0.81143,0.81166,0.81143,0.81166,114.62,0.81156,0.81177,0.81155,0.81177,104.94,True
'2018-01-26T20:39:00',0.81165,0.81167,0.8115,0.81153,109.88,0.81177,0.81178,0.81159,0.81165,155.4,True
'2018-01-26T20:40:00',0.81155,0.81168,0.81154,0.81164,150.27,0.81165,0.81178,0.81165,0.81176,171.69,False
'2018-01-26T20:41:00',0.81164,0.81164,0.81144,0.81144,148.65,0.81176,0.81176,0.8115,0.8115,196.97,False
'2018-01-26T20:42:00',0.81144,0.81145,0.81128,0.81132,112.7,0.8115,0.81153,0.81136,0.81139,88.85,True
'2018-01-26T20:43:00',0.81131,0.81147,0.81129,0.81143,43.39,0.81138,0.81154,0.81137,0.81153,37.0,True
'2018-01-26T20:44:00',0.81143,0.81158,0.81143,0.81157,31.42,0.81151,0.81164,0.81151,0.81164,27.0,True
'2018-01-26T20:45:00',0.81161,0.81163,0.81153,0.81154,103.25,0.81166,0.81171,0.81161,0.81162,59.12,True
'2018-01-26T20:46:00',0.81154,0.81173,0.81154,0.81173,115.79,0.81162,0.81181,0.81162,0.81181,49.74,True
'2018-01-26T20:47:00',0.81173,0.81184,0.81173,0.81175,252.68,0.81181,0.81192,0.81181,0.81182,129.72,False
'2018-01-26T20:48:00',0.81176,0.81183,0.81162,0.81162,88.77,0.81182,0.8119,0.81169,0.8117,53.93,False
'2018-01-26T20:49:00',0.81163,0.81163,0.81152,0.81154,101.04,0.8117,0.81171,0.8116,0.81163,40.87,False
'2018-01-26T20:50:00',0.81155,0.81162,0.81148,0.81148,143.72,0.81163,0.8117,0.81154,0.81154,69.41,False
'2018-01-26T20:51:00',0.81148,0.81148,0.8113,0.81132,153.95,0.81156,0.81156,0.81139,0.8114,85.7,True
'2018-01-26T20:52:00',0.81132,0.81152,0.81132,0.81145,136.97,0.81141,0.8116,0.81141,0.81154,71.86,True
'2018-01-26T20:53:00',0.81147,0.81159,0.81147,0.81154,128.6,0.81154,0.81167,0.81154,0.81163,69.91,False
'2018-01-26T20:54:00',0.81154,0.81158,0.81148,0.81148,84.84,0.81163,0.81166,0.81155,0.81155,43.49,False
'2018-01-26T20:55:00',0.81151,0.81158,0.81146,0.81153,83.48,0.81158,0.81166,0.81155,0.81163,37.31,True
'2018-01-26T20:56:00',0.81155,0.81161,0.81151,0.81157,224.23,0.81163,0.8117,0.81159,0.81165,68.93,True
'2018-01-26T20:57:00',0.81158,0.81167,0.81158,0.81163,138.5,0.81164,0.81176,0.81164,0.81172,51.12,True
'2018-01-26T20:58:00',0.81163,0.81203,0.81163,0.81197,315.75,0.81174,0.81211,0.81171,0.81207,114.62,True
'2018-01-26T20:59:00',0.81197,0.81207,0.8119,0.81193,211.57,0.81205,0.81215,0.81199,0.81203,138.02,True
'2018-01-26T21:00:00',0.81197,0.8121,0.81183,0.81192,128.29,0.81203,0.8122,0.81194,0.81203,172.86,False
'2018-01-26T21:01:00',0.81192,0.81192,0.8118,0.8119,135.5,0.81202,0.81202,0.81189,0.81201,119.75,False
'2018-01-26T21:02:00',0.8119,0.81191,0.8117,0.81173,190.24,0.812,0.81201,0.81182,0.81184,199.68,False
'2018-01-26T21:03:00',0.81173,0.81181,0.81171,0.81173,250.71,0.81184,0.81192,0.81183,0.81185,202.66,False
'2018-01-26T21:04:00',0.81171,0.8118,0.81161,0.81172,201.8,0.81182,0.81189,0.81173,0.81183,189.18,False
'2018-01-26T21:05:00',0.81174,0.81175,0.8116,0.81162,196.22,0.81184,0.81185,0.81171,0.81175,177.18,True
'2018-01-26T21:06:00',0.81165,0.81178,0.81163,0.8117,179.81,0.81176,0.81188,0.81175,0.81181,141.76,False
'2018-01-26T21:07:00',0.8117,0.81173,0.81149,0.81151,155.19,0.81181,0.81183,0.81161,0.81162,181.94,False
'2018-01-26T21:08:00',0.81151,0.81159,0.81148,0.8115,157.85,0.81163,0.81171,0.81159,0.81162,166.27,False
'2018-01-26T21:09:00',0.81149,0.81151,0.8114,0.8114,150.26,0.81162,0.81162,0.81151,0.81151,114.72,False
'2018-01-26T21:10:00',0.81141,0.81144,0.81135,0.8114,146.68,0.8115,0.81152,0.81145,0.8115,132.72,True
'2018-01-26T21:11:00',0.81138,0.81154,0.81138,0.81152,120.73,0.8115,0.81166,0.81148,0.81163,151.44,False
'2018-01-26T21:12:00',0.81153,0.81153,0.81149,0.81151,53.58,0.81163,0.81165,0.8116,0.81162,62.46,False
'2018-01-26T21:13:00',0.81151,0.81151,0.8115,0.8115,26.86,0.81162,0.81163,0.81161,0.81162,25.72,True
'2018-01-26T21:14:00',0.81151,0.81152,0.8114,0.8114,75.63,0.81162,0.81164,0.81151,0.81151,53.6,True
'2018-01-26T21:15:00',0.81141,0.81156,0.81139,0.8114,119.21,0.81153,0.81164,0.81149,0.81151,125.28,False
'2018-01-26T21:16:00',0.81139,0.81141,0.81135,0.8114,74.29,0.81148,0.81151,0.81146,0.81151,56.92,True
'2018-01-26T21:17:00',0.81139,0.81145,0.81139,0.81141,43.17,0.81151,0.81155,0.81151,0.81152,41.23,False
'2018-01-26T21:18:00',0.8114,0.8114,0.81132,0.81133,31.37,0.8115,0.81151,0.81143,0.81144,29.73,False
'2018-01-26T21:19:00',0.81133,0.81133,0.8113,0.81132,20.95,0.81143,0.81144,0.81141,0.81143,27.11,True
'2018-01-26T21:20:00',0.8113,0.81134,0.8113,0.81134,37.25,0.81142,0.81145,0.8114,0.81145,56.3,True
'2018-01-26T21:21:00',0.81133,0.81142,0.81133,0.81141,47.13,0.81145,0.81152,0.81144,0.81152,54.4,False
'2018-01-26T21:22:00',0.81141,0.81141,0.81132,0.81133,52.7,0.81152,0.81153,0.81143,0.81145,79.71,True
'2018-01-26T21:23:00',0.81134,0.81142,0.81133,0.81141,110.18,0.81147,0.81153,0.81145,0.81153,91.92,False
'2018-01-26T21:24:00',0.81141,0.81142,0.81135,0.81136,39.77,0.81151,0.81151,0.81146,0.81146,16.13,False
'2018-01-26T21:25:00',0.81135,0.8114,0.81129,0.81131,66.81,0.81146,0.8115,0.8114,0.8114,54.58,False
'2018-01-26T21:26:00',0.8113,0.81131,0.8113,0.8113,7.37,0.8114,0.81141,0.8114,0.81141,5.75,True
'2018-01-26T21:27:00',0.8113,0.81138,0.8113,0.81131,63.81,0.81141,0.81146,0.8114,0.8114,39.63,False
'2018-01-26T21:28:00',0.8113,0.81132,0.81129,0.8113,39.7,0.8114,0.8114,0.81137,0.81139,24.47,True
'2018-01-26T21:29:00',0.8113,0.81141,0.81129,0.81133,99.06,0.8114,0.8115,0.81139,0.81143,66.21,False
'2018-01-26T21:30:00',0.81132,0.81132,0.81131,0.81131,48.99,0.81144,0.81144,0.81142,0.81142,51.8,True
'2018-01-26T21:31:00',0.8113,0.81135,0.8113,0.81131,47.88,0.81141,0.81141,0.81139,0.8114,20.99,False
'2018-01-26T21:32:00',0.8113,0.81131,0.81129,0.81129,26.74,0.81139,0.8114,0.81138,0.81138,13.0,True
'2018-01-26T21:33:00',0.8113,0.81138,0.81121,0.81127,101.33,0.81138,0.81146,0.8113,0.81133,88.79,False
'2018-01-26T21:34:00',0.81127,0.81131,0.81127,0.81131,21.74,0.81135,0.8114,0.81135,0.81139,21.61,False
'2018-01-26T21:35:00',0.81129,0.81131,0.81127,0.81129,56.21,0.81139,0.81139,0.81137,0.81139,40.35,True
'2018-01-26T21:36:00',0.8113,0.8114,0.8113,0.8113,129.97,0.8114,0.81149,0.8114,0.81141,63.05,False
'2018-01-26T21:37:00',0.8113,0.81132,0.8113,0.8113,32.24,0.81141,0.81142,0.81139,0.81141,16.6,True
'2018-01-26T21:38:00',0.8113,0.81141,0.8113,0.8114,60.21,0.81141,0.81151,0.81141,0.81151,42.17,True
'2018-01-26T21:39:00',0.81141,0.81142,0.8114,0.8114,33.96,0.81151,0.81152,0.81149,0.81151,26.82,True
'2018-01-26T21:40:00',0.81141,0.81152,0.8114,0.81152,107.96,0.81152,0.81163,0.8115,0.81163,61.48,False
'2018-01-26T21:41:00',0.8115,0.81152,0.8115,0.81151,41.01,0.81162,0.81163,0.81158,0.81162,40.47,False
'2018-01-26T21:42:00',0.81151,0.81152,0.8115,0.81151,18.01,0.81162,0.81162,0.81161,0.81161,21.18,False
'2018-01-26T21:43:00',0.81151,0.81152,0.81149,0.81149,31.22,0.81162,0.81162,0.81159,0.8116,31.58,False
'2018-01-26T21:44:00',0.8115,0.8115,0.81139,0.81139,59.97,0.8116,0.8116,0.81148,0.81148,85.87,False
'2018-01-26T21:45:00',0.81139,0.81139,0.81122,0.8113,96.93,0.81148,0.81149,0.81133,0.81142,124.15,False
'2018-01-26T21:46:00',0.8113,0.8113,0.81102,0.81102,113.88,0.81142,0.81142,0.81113,0.81113,127.48,False
'2018-01-26T21:47:00',0.81105,0.81105,0.81092,0.81092,170.03,0.81115,0.81115,0.81103,0.81103,174.87,False
'2018-01-26T21:48:00',0.81092,0.81097,0.81067,0.81077,137.67,0.81104,0.81106,0.81075,0.81089,229.93,False
'2018-01-26T21:49:00',0.81076,0.81082,0.81076,0.81079,67.69,0.81087,0.81094,0.81086,0.8109,100.72,True
'2018-01-26T21:50:00',0.81078,0.8109,0.81074,0.81089,64.98,0.81087,0.81103,0.81084,0.81101,62.14,True
'2018-01-26T21:51:00',0.8109,0.81093,0.81088,0.8109,99.74,0.81101,0.81104,0.81099,0.811,87.7,True
'2018-01-26T21:52:00',0.81089,0.81103,0.81089,0.811,50.86,0.811,0.81114,0.811,0.81112,40.71,False
'2018-01-26T21:53:00',0.811,0.81102,0.81099,0.81099,38.09,0.81109,0.81114,0.81108,0.81109,36.2,True
'2018-01-26T21:54:00',0.81099,0.81124,0.81099,0.81112,122.98,0.81108,0.81134,0.81108,0.81123,134.68,False
'2018-01-26T21:55:00',0.81112,0.81121,0.8111,0.81119,109.93,0.81123,0.81132,0.8112,0.81131,105.8,False
'2018-01-26T21:56:00',0.8112,0.81121,0.81112,0.81119,178.17,0.81131,0.81132,0.81124,0.81131,208.83,False
'2018-01-26T21:57:00',0.8112,0.8112,0.81108,0.8111,149.7,0.8113,0.81131,0.81115,0.8112,149.28,True
'2018-01-26T21:58:00',0.81109,0.81122,0.81109,0.81122,160.65,0.81119,0.81133,0.81119,0.81133,132.06,False
'2018-01-26T21:59:00',0.81122,0.81122,0.81119,0.81121,43.36,0.81131,0.81133,0.81128,0.81131,41.52,True
'2018-01-26T22:00:00',0.81121,0.81123,0.81113,0.81123,59.91,0.81132,0.81134,0.81124,0.81134,58.59,True
'2018-01-26T22:01:00',0.81123,0.81132,0.81121,0.81132,31.48,0.81133,0.81144,0.81133,0.81143,36.99,True
'2018-01-26T22:02:00',0.81131,0.81141,0.81131,0.8114,16.09,0.81143,0.81153,0.81141,0.81152,98.62,False
'2018-01-26T22:03:00',0.81141,0.81141,0.81139,0.81139,26.61,0.81152,0.81153,0.81152,0.81153,69.39,True
'2018-01-26T22:04:00',0.8114,0.8114,0.81131,0.8114,210.74,0.81153,0.81155,0.81144,0.81152,165.86,False
'2018-01-26T22:05:00',0.81139,0.81141,0.81138,0.81139,36.94,0.81152,0.81153,0.81151,0.81151,55.38,False
'2018-01-26T22:06:00',0.81138,0.81139,0.81138,0.81138,6.31,0.81152,0.81153,0.81152,0.81153,12.71,False
'2018-01-26T22:07:00',0.81138,0.81139,0.81138,0.81138,15.34,0.81152,0.81153,0.81151,0.81152,17.28,True
'2018-01-26T22:08:00',0.81138,0.8114,0.81137,0.8114,34.03,0.81152,0.81153,0.81151,0.81153,28.21,True
'2018-01-26T22:09:00',0.8114,0.81148,0.81139,0.81148,57.36,0.81153,0.8116,0.81152,0.8116,57.28,False
'2018-01-26T22:10:00',0.81148,0.81148,0.8114,0.81142,31.88,0.81155,0.81155,0.81153,0.81153,55.55,False
'2018-01-26T22:11:00',0.81141,0.81142,0.81129,0.81131,48.76,0.81153,0.81153,0.81142,0.81142,51.42,False
'2018-01-26T22:12:00',0.8113,0.81131,0.81128,0.81128,12.38,0.81142,0.81142,0.81139,0.81139,10.48,False
'2018-01-26T22:13:00',0.81129,0.81129,0.81117,0.81118,49.83,0.81139,0.81139,0.81125,0.81125,37.91,False
'2018-01-26T22:14:00',0.81117,0.81118,0.81116,0.81117,92.49,0.81125,0.81127,0.81125,0.81126,43.75,True
'2018-01-26T22:15:00',0.81117,0.81118,0.81117,0.81117,18.81,0.81127,0.81128,0.81127,0.81127,12.5,True
'2018-01-26T22:16:00',0.81119,0.81121,0.81117,0.81117,33.38,0.81127,0.81128,0.81127,0.81128,25.68,True
'2018-01-26T22:17:00',0.81118,0.81128,0.81118,0.81127,51.74,0.81128,0.81139,0.81128,0.81139,29.89,True
'2018-01-26T22:18:00',0.81128,0.8113,0.81123,0.81129,46.65,0.81139,0.81141,0.81133,0.8114,44.05,False
'2018-01-26T22:19:00',0.81129,0.81129,0.81128,0.81129,20.22,0.81141,0.81141,0.81139,0.81139,21.13,True
'2018-01-26T22:20:00',0.81128,0.81132,0.81127,0.81128,73.9,0.8114,0.81143,0.81137,0.81138,87.46,False
'2018-01-26T22:21:00',0.81127,0.81129,0.81127,0.81127,66.39,0.81138,0.81139,0.81137,0.81137,84.16,True
'2018-01-26T22:22:00',0.81128,0.81131,0.81127,0.81128,46.84,0.81137,0.8114,0.81137,0.81138,51.58,False
'2018-01-26T22:23:00',0.81128,0.81128,0.81111,0.81116,64.63,0.81136,0.81137,0.81121,0.81127,96.83,False
'2018-01-26T22:24:00',0.81117,0.81117,0.81108,0.81108,18.1,0.81127,0.81127,0.81118,0.81118,20.23,False
'2018-01-26T22:25:00',0.81109,0.81111,0.81102,0.81109,48.78,0.81118,0.81121,0.81113,0.8112,38.48,True
'2018-01-26T22:26:00',0.81108,0.8112,0.81108,0.81108,80.82,0.81121,0.8113,0.81119,0.81121,65.27,False
'2018-01-26T22:27:00',0.81109,0.81115,0.81108,0.8111,44.36,0.81121,0.81124,0.8112,0.81123,54.74,False
'2018-01-26T22:28:00',0.81111,0.81114,0.81111,0.81113,42.68,0.81123,0.81124,0.81122,0.81122,71.3,True
'2018-01-26T22:29:00',0.81114,0.81115,0.81109,0.81112,77.09,0.81122,0.81125,0.81116,0.81124,83.51,True
'2018-01-26T22:30:00',0.81112,0.81118,0.81108,0.81114,30.87,0.81124,0.81129,0.81122,0.81123,48.14,False
'2018-01-26T22:31:00',0.81113,0.81113,0.81108,0.81108,30.69,0.81123,0.81123,0.81119,0.81122,50.77,False
'2018-01-26T22:32:00',0.81109,0.81111,0.81107,0.81109,57.43,0.81123,0.81124,0.81121,0.81123,82.62,False
'2018-01-26T22:33:00',0.81109,0.81109,0.81105,0.81108,60.39,0.81122,0.81123,0.81114,0.81119,60.06,False
'2018-01-26T22:34:00',0.81107,0.8111,0.81098,0.811,53.32,0.81119,0.8112,0.81111,0.81112,73.95,False
'2018-01-26T22:35:00',0.811,0.81101,0.81099,0.811,41.58,0.81113,0.81113,0.81112,0.81113,41.91,True
'2018-01-26T22:36:00',0.81101,0.81107,0.811,0.81101,43.33,0.81113,0.81121,0.81112,0.81114,51.91,False
'2018-01-26T22:37:00',0.81101,0.81101,0.81099,0.81099,18.53,0.81113,0.81114,0.81112,0.81112,16.97,True
'2018-01-26T22:38:00',0.81099,0.81101,0.81099,0.811,19.44,0.81112,0.81115,0.81112,0.81113,29.99,True
'2018-01-26T22:39:00',0.81103,0.81105,0.811,0.81104,24.25,0.81112,0.81115,0.81112,0.81115,38.53,True
'2018-01-26T22:40:00',0.81104,0.81111,0.81098,0.81099,67.81,0.81113,0.81124,0.81112,0.81112,69.62,False
'2018-01-26T22:41:00',0.811,0.81102,0.81099,0.81099,37.74,0.81111,0.81113,0.8111,0.81112,50.82,False
'2018-01-26T22:42:00',0.81101,0.81101,0.81098,0.81099,35.35,0.81112,0.81113,0.81111,0.81113,32.96,False
'2018-01-26T22:43:00',0.81099,0.811,0.81097,0.811,26.91,0.81113,0.81113,0.8111,0.81113,24.12,True
'2018-01-26T22:44:00',0.811,0.81101,0.81099,0.811,31.11,0.81114,0.81114,0.81111,0.81112,42.6,False
'2018-01-26T22:45:00',0.811,0.811,0.81098,0.81099,28.07,0.81113,0.81114,0.81109,0.81114,29.21,True
'2018-01-26T22:46:00',0.81099,0.81103,0.81099,0.81101,40.38,0.81113,0.81118,0.81113,0.81118,34.96,False
'2018-01-26T22:47:00',0.81101,0.81103,0.811,0.81103,27.3,0.81118,0.81118,0.81115,0.81118,71.6,True
'2018-01-26T22:48:00',0.81105,0.81112,0.81101,0.81111,49.65,0.81117,0.81127,0.81114,0.81127,35.76,True
'2018-01-26T22:49:00',0.81113,0.81123,0.81112,0.81117,43.37,0.81127,0.81134,0.81126,0.81133,40.83,False
'2018-01-26T22:50:00',0.81118,0.81121,0.81112,0.81114,102.32,0.81133,0.81137,0.81127,0.8113,90.02,False
'2018-01-26T22:51:00',0.81113,0.81121,0.81113,0.8112,60.7,0.81128,0.81135,0.81128,0.81135,52.21,False
'2018-01-26T22:52:00',0.81119,0.81119,0.8111,0.81111,56.61,0.81135,0.81135,0.81124,0.81125,63.57,False
'2018-01-26T22:53:00',0.81111,0.81112,0.81109,0.8111,44.25,0.81124,0.81129,0.81123,0.81125,60.15,True
'2018-01-26T22:54:00',0.8111,0.81113,0.81099,0.81099,84.0,0.81126,0.81129,0.81113,0.81113,105.75,False
'2018-01-26T22:55:00',0.81099,0.811,0.81068,0.81069,88.26,0.81114,0.81115,0.81103,0.81104,96.62,False
'2018-01-26T22:56:00',0.81072,0.81072,0.81066,0.81067,42.53,0.81103,0.81104,0.81102,0.81103,45.0,True
'2018-01-26T22:57:00',0.81066,0.81076,0.81066,0.81076,45.5,0.81104,0.8111,0.81103,0.81108,48.75,True
'2018-01-26T22:58:00',0.81076,0.81081,0.81071,0.8108,61.5,0.81109,0.81116,0.81108,0.81113,63.0,True
'2018-01-26T22:59:00',0.8108,0.81101,0.81074,0.81101,33.25,0.81118,0.81137,0.81118,0.81137,31.94,False
'2018-01-28T23:00:00',0.81016,0.81017,0.81016,0.81017,1.5,0.81038,0.81039,0.81038,0.81039,1.5,True
'2018-01-28T23:01:00',0.81018,0.81019,0.81018,0.81019,2.25,0.8104,0.8105,0.8104,0.8105,2.25,True
'2018-01-28T23:02:00',0.81018,0.81021,0.81018,0.81021,1.49,0.81051,0.81051,0.8105,0.8105,2.25,True
'2018-01-28T23:03:00',0.81021,0.81028,0.8102,0.81027,2.99,0.81048,0.81048,0.81046,0.81047,2.23,False
'2018-01-28T23:04:00',0.81026,0.81026,0.81026,0.81026,1.0,0.81048,0.81048,0.81048,0.81048,1.0,True
'2018-01-28T23:05:00',0.81027,0.81034,0.81027,0.81029,11.09,0.81047,0.81047,0.81047,0.81047,8.0,False
'2018-01-28T23:06:00',0.81031,0.81031,0.81027,0.81027,2.12,0.81047,0.81047,0.81047,0.81047,2.0,True
'2018-01-28T23:07:00',0.81027,0.81027,0.81027,0.81027,1.0,0.81058,0.81058,0.81058,0.81058,1.0,False
'2018-01-28T23:08:00',0.81026,0.81027,0.81023,0.81024,6.0,0.8104,0.81047,0.81039,0.81046,5.75,False
'2018-01-28T23:09:00',0.81024,0.81024,0.81024,0.81024,0.0,0.81046,0.81046,0.81046,0.81046,0.0,True
'2018-01-28T23:10:00',0.81024,0.81039,0.81024,0.81029,13.45,0.81054,0.81057,0.81054,0.81056,12.31,False
'2018-01-28T23:11:00',0.81027,0.81027,0.81027,0.81027,2.0,0.81056,0.81057,0.81056,0.81057,2.0,True
'2018-01-28T23:12:00',0.81024,0.81029,0.81024,0.81024,24.62,0.81057,0.81057,0.81034,0.81046,17.85,True
'2018-01-28T23:13:00',0.81025,0.8103,0.81024,0.81024,8.54,0.81053,0.81057,0.81046,0.81046,8.5,False
'2018-01-28T23:14:00',0.81026,0.81032,0.81026,0.81032,2.07,0.81046,0.81048,0.81046,0.81048,2.0,True
'2018-01-28T23:15:00',0.81032,0.81052,0.81029,0.81052,28.03,0.8105,0.8107,0.8105,0.8107,21.16,True
'2018-01-28T23:16:00',0.81055,0.81057,0.81049,0.81054,48.35,0.81075,0.81077,0.81063,0.81076,34.81,False
'2018-01-28T23:17:00',0.81054,0.81057,0.81051,0.81055,36.89,0.81076,0.81076,0.81068,0.81075,25.15,False
'2018-01-28T23:18:00',0.81055,0.81055,0.81052,0.81055,11.99,0.81075,0.81078,0.81069,0.81075,10.9,False
'2018-01-28T23:19:00',0.81055,0.81055,0.81049,0.8105,28.2,0.81075,0.81075,0.81067,0.81068,17.0,False
'2018-01-28T23:20:00',0.8105,0.81052,0.81047,0.81052,20.97,0.81068,0.81069,0.81061,0.81068,20.53,False
'2018-01-28T23:21:00',0.81052,0.81052,0.81041,0.81044,41.11,0.81068,0.81068,0.81059,0.81063,35.99,False
'2018-01-28T23:22:00',0.81042,0.81046,0.81042,0.81046,9.2,0.81058,0.81066,0.81058,0.81065,11.51,False
'2018-01-28T23:23:00',0.81046,0.81046,0.81042,0.81046,17.59,0.81063,0.81065,0.81058,0.81063,21.41,False
'2018-01-28T23:24:00',0.81046,0.81046,0.81042,0.81046,31.13,0.81063,0.81065,0.81058,0.81064,18.9,False
'2018-01-28T23:25:00',0.81046,0.81046,0.81039,0.81039,10.61,0.81058,0.81064,0.81052,0.81052,10.25,False
'2018-01-28T23:26:00',0.81041,0.81045,0.81041,0.81045,8.23,0.81058,0.81061,0.81058,0.81061,7.3,False
'2018-01-28T23:27:00',0.81045,0.81045,0.81036,0.81036,12.75,0.81061,0.81061,0.81057,0.81057,11.55,False
'2018-01-28T23:28:00',0.81036,0.81043,0.81036,0.81041,21.73,0.81057,0.81057,0.81055,0.81057,26.7,False
'2018-01-28T23:29:00',0.81042,0.81043,0.81035,0.81043,19.98,0.81057,0.81057,0.81048,0.81056,18.19,True
'2018-01-28T23:30:00',0.81043,0.81053,0.8104,0.81052,30.33,0.81063,0.81068,0.81053,0.81068,34.43,True
'2018-01-28T23:31:00',0.81057,0.81064,0.81051,0.81064,41.75,0.81069,0.81079,0.81067,0.81079,46.81,True
'2018-01-28T23:32:00',0.81065,0.81072,0.81064,0.81071,16.7,0.81079,0.81088,0.81079,0.81086,19.4,False
'2018-01-28T23:33:00',0.81071,0.81072,0.81071,0.81072,3.0,0.81087,0.81088,0.81087,0.81088,3.6,True
'2018-01-28T23:34:00',0.81072,0.81072,0.81071,0.81071,3.0,0.81088,0.81089,0.81088,0.81089,4.35,True
'2018-01-28T23:35:00',0.81074,0.81082,0.81071,0.81082,35.65,0.81089,0.81093,0.81087,0.81093,36.41,True
'2018-01-28T23:36:00',0.81082,0.81089,0.81076,0.81089,46.83,0.81092,0.81103,0.81092,0.81101,52.83,True
'2018-01-28T23:37:00',0.81088,0.81089,0.81081,0.81082,43.18,0.81101,0.81107,0.81099,0.81102,53.21,True
'2018-01-28T23:38:00',0.81083,0.8109,0.81083,0.81087,20.08,0.81103,0.81108,0.81103,0.81108,30.03,False
'2018-01-28T23:39:00',0.81086,0.81088,0.81086,0.81087,6.64,0.81107,0.81108,0.81107,0.81108,9.04,True
'2018-01-28T23:40:00',0.81089,0.81091,0.81089,0.81091,10.25,0.81109,0.8111,0.81109,0.8111,10.02,True
'2018-01-28T23:41:00',0.81091,0.81092,0.81086,0.81092,18.53,0.81111,0.81112,0.81105,0.81109,22.4,False
'2018-01-28T23:42:00',0.81092,0.81092,0.81084,0.81084,17.03,0.81111,0.81111,0.81097,0.81098,12.57,False
'2018-01-28T23:43:00',0.81085,0.8109,0.81083,0.8109,7.74,0.81098,0.81104,0.81097,0.81104,8.67,False
'2018-01-28T23:44:00',0.81089,0.81089,0.81078,0.81078,22.92,0.81104,0.81105,0.81094,0.81095,20.95,False
'2018-01-28T23:45:00',0.81077,0.81084,0.81075,0.81079,56.24,0.81097,0.81097,0.81092,0.81096,50.28,False
'2018-01-28T23:46:00',0.81077,0.81079,0.81075,0.81077,35.63,0.81096,0.81096,0.81092,0.81096,29.81,True
'2018-01-28T23:47:00',0.81077,0.81079,0.81075,0.81075,68.32,0.81096,0.81097,0.81091,0.81095,48.11,False
'2018-01-28T23:48:00',0.81076,0.81076,0.81075,0.81075,21.56,0.81095,0.81095,0.81086,0.81089,30.23,False
'2018-01-28T23:49:00',0.81075,0.81075,0.81054,0.81064,77.16,0.81089,0.81091,0.81071,0.81085,115.09,False
'2018-01-28T23:50:00',0.81065,0.81066,0.8106,0.81064,25.85,0.81085,0.81086,0.8108,0.81084,35.95,False
'2018-01-28T23:51:00',0.81062,0.81064,0.81055,0.81055,23.33,0.81082,0.81085,0.81069,0.81069,26.79,False
'2018-01-28T23:52:00',0.81055,0.81056,0.81055,0.81056,6.87,0.81069,0.81069,0.81069,0.81069,5.0,False
'2018-01-28T23:53:00',0.81056,0.81056,0.81056,0.81056,1.12,0.81068,0.81068,0.81068,0.81068,1.0,True
'2018-01-28T23:54:00',0.81056,0.8106,0.81056,0.8106,34.66,0.81068,0.81069,0.81068,0.81069,24.0,True
'2018-01-28T23:55:00',0.8106,0.8106,0.81052,0.81052,42.83,0.8107,0.81071,0.81062,0.81062,32.06,True
'2018-01-28T23:56:00',0.81054,0.81062,0.81054,0.81057,58.79,0.81069,0.8108,0.81069,0.81071,49.7,False
'2018-01-28T23:57:00',0.81057,0.8106,0.81048,0.81049,51.19,0.81071,0.81071,0.81057,0.81061,28.69,False
'2018-01-28T23:58:00',0.81049,0.81049,0.81022,0.81031,126.42,0.81056,0.81063,0.81033,0.8104,118.44,False
'2018-01-28T23:59:00',0.81031,0.81046,0.81029,0.81039,132.27,0.81041,0.81059,0.8104,0.81048,92.84,True
'2018-01-29T00:00:00',0.81041,0.81064,0.81034,0.8105,139.49,0.81049,0.81074,0.81042,0.81064,116.56,False
'2018-01-29T00:01:00',0.81053,0.81053,0.81046,0.81048,51.17,0.81065,0.81065,0.81053,0.81061,42.25,False
'2018-01-29T00:02:00',0.81048,0.81052,0.81039,0.81042,78.31,0.8106,0.81064,0.8105,0.81055,64.47,True
'2018-01-29T00:03:00',0.81042,0.81053,0.81042,0.81052,89.31,0.81055,0.81066,0.81054,0.81066,53.28,False
'2018-01-29T00:04:00',0.81052,0.81053,0.8105,0.8105,131.26,0.81065,0.81066,0.8106,0.81061,54.0,True
'2018-01-29T00:05:00',0.8105,0.81055,0.81042,0.81053,91.76,0.81063,0.81067,0.8105,0.81064,85.4,False
'2018-01-29T00:06:00',0.81053,0.81054,0.81041,0.81041,41.09,0.81063,0.81065,0.81052,0.81052,36.36,False
'2018-01-29T00:07:00',0.81041,0.81042,0.81039,0.81042,31.87,0.81053,0.81053,0.81051,0.81051,25.86,True
'2018-01-29T00:08:00',0.81043,0.81051,0.81043,0.81051,19.21,0.81051,0.81063,0.81051,0.81061,15.87,True
'2018-01-29T00:09:00',0.8105,0.81052,0.8105,0.81051,21.25,0.81063,0.81063,0.81061,0.81061,10.0,True
'2018-01-29T00:10:00',0.81052,0.81061,0.8104,0.81043,47.4,0.81061,0.8107,0.81051,0.81053,50.07,False
'2018-01-29T00:11:00',0.81044,0.81057,0.81043,0.81045,23.44,0.81053,0.81067,0.81053,0.81055,35.44,False
'2018-01-29T00:12:00',0.81045,0.81045,0.81033,0.81045,34.11,0.81054,0.81055,0.81043,0.81055,59.19,False
'2018-01-29T00:13:00',0.81044,0.81044,0.81023,0.81027,67.68,0.81054,0.81054,0.81034,0.81037,69.32,False
'2018-01-29T00:14:00',0.81025,0.81033,0.81015,0.81033,75.82,0.81037,0.81043,0.81025,0.81043,68.97,False
'2018-01-29T00:15:00',0.81032,0.81032,0.81015,0.81025,99.53,0.81042,0.81042,0.81022,0.81034,106.79,False
'2018-01-29T00:16:00',0.81023,0.81026,0.81014,0.81025,53.21,0.81031,0.81035,0.81022,0.81035,55.14,True
'2018-01-29T00:17:00',0.81025,0.81035,0.81022,0.81033,67.69,0.81035,0.81046,0.81031,0.81043,47.34,False
'2018-01-29T00:18:00',0.81032,0.81032,0.81027,0.81032,52.14,0.81042,0.81043,0.81037,0.81042,28.13,True
'2018-01-29T00:19:00',0.81033,0.81042,0.81032,0.81035,38.34,0.81042,0.81048,0.81041,0.81044,24.87,True
'2018-01-29T00:20:00',0.8104,0.81057,0.8104,0.81056,73.87,0.81048,0.81068,0.81048,0.81066,66.94,False
'2018-01-29T00:21:00',0.81055,0.81055,0.81038,0.8104,59.8,0.81067,0.81067,0.81049,0.81051,50.46,False
'2018-01-29T00:22:00',0.81038,0.81038,0.81032,0.81033,26.72,0.81048,0.81048,0.81043,0.81044,25.65,False
'2018-01-29T00:23:00',0.81034,0.81034,0.81033,0.81033,10.25,0.81044,0.81044,0.81042,0.81044,10.31,False
'2018-01-29T00:24:00',0.81032,0.81033,0.81032,0.81032,32.56,0.81044,0.81045,0.81041,0.81043,31.05,True
'2018-01-29T00:25:00',0.81032,0.81046,0.81032,0.81046,14.99,0.81043,0.81056,0.81041,0.81056,20.48,True
'2018-01-29T00:26:00',0.81044,0.81049,0.81043,0.81048,10.75,0.81056,0.81056,0.81053,0.81056,30.61,True
'2018-01-29T00:27:00',0.81049,0.81057,0.81042,0.81049,72.53,0.81054,0.81067,0.81052,0.81057,74.96,True
'2018-01-29T00:28:00',0.81049,0.81058,0.81049,0.81058,15.5,0.81057,0.81066,0.81057,0.81066,33.29,True
'2018-01-29T00:29:00',0.81058,0.81084,0.81058,0.81082,55.24,0.81066,0.81094,0.81065,0.81094,82.97,True
'2018-01-29T00:30:00',0.81084,0.81104,0.81084,0.81099,95.61,0.81094,0.81114,0.81094,0.81107,133.11,False
'2018-01-29T00:31:00',0.81099,0.811,0.81083,0.81094,72.23,0.81108,0.8111,0.81093,0.81104,69.13,False
'2018-01-29T00:32:00',0.81096,0.81096,0.81081,0.81082,56.91,0.81105,0.81105,0.81091,0.81092,58.42,False
'2018-01-29T00:33:00',0.81082,0.81091,0.81079,0.81085,57.37,0.81093,0.811,0.81089,0.81093,69.87,True
'2018-01-29T00:34:00',0.81085,0.81095,0.81085,0.81086,45.46,0.81094,0.81104,0.81094,0.81096,64.9,True
'2018-01-29T00:35:00',0.81086,0.81098,0.81085,0.81098,52.95,0.81096,0.81107,0.81094,0.81106,58.13,True
'2018-01-29T00:36:00',0.81095,0.81113,0.81095,0.81107,38.99,0.81105,0.81118,0.81105,0.81115,80.51,True
'2018-01-29T00:37:00',0.81107,0.81116,0.81104,0.81105,25.37,0.81115,0.81125,0.81115,0.81116,60.76,False
'2018-01-29T00:38:00',0.81104,0.81113,0.81104,0.81108,33.0,0.81116,0.81123,0.81116,0.81117,48.65,True
'2018-01-29T00:39:00',0.81108,0.81117,0.81106,0.81117,54.45,0.81116,0.81128,0.81116,0.81128,81.11,True
'2018-01-29T00:40:00',0.81118,0.81124,0.81114,0.81114,24.86,0.81126,0.81132,0.81123,0.81124,28.15,False
'2018-01-29T00:41:00',0.81113,0.81113,0.81094,0.81094,53.68,0.81124,0.81124,0.81102,0.81104,57.4,True
'2018-01-29T00:42:00',0.81095,0.81117,0.81095,0.81117,84.1,0.81104,0.81127,0.81104,0.81126,70.53,False
'2018-01-29T00:43:00',0.81117,0.81117,0.81106,0.81108,20.25,0.81126,0.81126,0.81116,0.81116,36.14,True
'2018-01-29T00:44:00',0.81108,0.81135,0.81108,0.81135,68.48,0.81116,0.81144,0.81116,0.81144,88.82,True
'2018-01-29T00:45:00',0.81135,0.81135,0.81123,0.81123,73.56,0.81145,0.81145,0.81132,0.81132,71.54,False
'2018-01-29T00:46:00',0.81123,0.81135,0.81123,0.81135,60.37,0.81133,0.81144,0.81133,0.81144,89.54,True
'2018-01-29T00:47:00',0.81134,0.81138,0.81125,0.81127,52.98,0.81145,0.81146,0.81134,0.81135,61.12,False
'2018-01-29T00:48:00',0.81128,0.81132,0.81128,0.8113,24.98,0.81136,0.81141,0.81136,0.81137,33.69,True
'2018-01-29T00:49:00',0.8113,0.81148,0.8113,0.81138,77.2,0.81136,0.81156,0.81136,0.81148,66.67,True
'2018-01-29T00:50:00',0.81139,0.81171,0.81138,0.81167,85.35,0.81146,0.8118,0.81146,0.81176,96.82,False
'2018-01-29T00:51:00',0.81165,0.81165,0.81156,0.8116,100.35,0.81175,0.81175,0.81166,0.8117,85.84,False
'2018-01-29T00:52:00',0.8116,0.81164,0.81154,0.81154,54.84,0.81169,0.81174,0.81164,0.81164,61.99,True
'2018-01-29T00:53:00',0.81157,0.81176,0.81154,0.8116,91.79,0.81165,0.81184,0.81163,0.81168,89.54,False
'2018-01-29T00:54:00',0.81159,0.81161,0.81155,0.81155,45.22,0.81168,0.8117,0.81163,0.81163,28.54,False
'2018-01-29T00:55:00',0.81152,0.81157,0.8115,0.81152,46.92,0.81163,0.81165,0.81157,0.81162,24.0,False
'2018-01-29T00:56:00',0.81152,0.81155,0.81148,0.8115,19.8,0.81161,0.81162,0.81155,0.81155,17.56,False
'2018-01-29T00:57:00',0.81148,0.81154,0.81148,0.81149,27.11,0.81154,0.81159,0.81154,0.81157,10.12,False
'2018-01-29T00:58:00',0.81149,0.81149,0.81145,0.81145,17.98,0.81157,0.81157,0.81154,0.81154,13.5,True
'2018-01-29T00:59:00',0.81145,0.8116,0.81145,0.8116,102.1,0.81154,0.81171,0.81154,0.81171,55.04,False
'2018-01-29T01:00:00',0.8116,0.8116,0.81148,0.81151,175.03,0.8117,0.8117,0.81158,0.81161,98.61,False
'2018-01-29T01:01:00',0.81153,0.8116,0.81134,0.81149,205.37,0.81161,0.81167,0.81143,0.8116,117.9,False
'2018-01-29T01:02:00',0.81152,0.81156,0.81143,0.81145,134.97,0.81161,0.81166,0.81153,0.81155,107.33,False
'2018-01-29T01:03:00',0.81145,0.81145,0.81138,0.81144,64.04,0.81154,0.81154,0.81146,0.81154,43.68,True
'2018-01-29T01:04:00',0.81144,0.81162,0.81142,0.81154,102.46,0.81154,0.81172,0.81152,0.81165,87.09,True
'2018-01-29T01:05:00',0.81155,0.81177,0.81153,0.81167,107.72,0.81165,0.81185,0.81164,0.81177,92.56,False
'2018-01-29T01:06:00',0.81167,0.81169,0.81153,0.81156,103.58,0.81177,0.81179,0.81164,0.81167,107.03,False
'2018-01-29T01:07:00',0.81156,0.81156,0.81139,0.81142,89.19,0.81166,0.81166,0.81149,0.81152,62.32,False
'2018-01-29T01:08:00',0.81143,0.81145,0.81132,0.81133,130.3,0.81152,0.81155,0.8114,0.8114,145.08,False
'2018-01-29T01:09:00',0.81133,0.81142,0.81129,0.81134,122.7,0.81142,0.81152,0.81138,0.81144,131.01,False
'2018-01-29T01:10:00',0.81134,0.81134,0.81122,0.81134,76.36,0.81143,0.81144,0.81132,0.81144,63.42,True
'2018-01-29T01:11:00',0.81134,0.8114,0.81122,0.81124,144.98,0.81146,0.81151,0.81133,0.81133,130.61,False
'2018-01-29T01:12:00',0.81123,0.81125,0.81116,0.81116,54.66,0.81133,0.81135,0.81125,0.81125,56.16,True
'2018-01-29T01:13:00',0.81113,0.81128,0.81112,0.81128,90.46,0.81124,0.81135,0.81122,0.81135,75.41,False
'2018-01-29T01:14:00',0.81127,0.81127,0.81114,0.81114,42.04,0.81137,0.81137,0.81123,0.81123,61.44,False
'2018-01-29T01:15:00',0.81112,0.81119,0.81112,0.81119,25.76,0.81121,0.81129,0.81121,0.81129,27.74,False
'2018-01-29T01:16:00',0.81119,0.81119,0.81099,0.81103,78.4,0.81127,0.81127,0.81109,0.81114,48.83,True
'2018-01-29T01:17:00',0.81105,0.81127,0.81105,0.81124,109.73,0.81114,0.81137,0.81114,0.81136,104.2,True
'2018-01-29T01:18:00',0.81124,0.81135,0.81124,0.81127,96.73,0.81136,0.81145,0.81134,0.81136,104.43,True
'2018-01-29T01:19:00',0.81127,0.81142,0.81125,0.81138,75.86,0.81135,0.81151,0.81134,0.81146,73.56,True
'2018-01-29T01:20:00',0.81137,0.81148,0.81137,0.81141,93.0,0.81147,0.81158,0.81146,0.81153,67.87,False
'2018-01-29T01:21:00',0.81142,0.81143,0.81133,0.81133,84.12,0.81152,0.81153,0.81143,0.81143,51.61,True
'2018-01-29T01:22:00',0.81133,0.81145,0.81133,0.81135,64.69,0.81145,0.81152,0.81144,0.81147,83.27,True
'2018-01-29T01:23:00',0.81135,0.81147,0.81135,0.81147,22.42,0.81147,0.81155,0.81146,0.81155,25.56,True
'2018-01-29T01:24:00',0.81148,0.81152,0.81144,0.81149,54.0,0.81156,0.8116,0.81153,0.81158,94.31,True
'2018-01-29T01:25:00',0.81149,0.81153,0.81147,0.81147,37.7,0.81157,0.8116,0.81155,0.81155,61.4,False
'2018-01-29T01:26:00',0.81147,0.81147,0.81147,0.81147,11.95,0.81155,0.81156,0.81154,0.81154,16.22,True
'2018-01-29T01:27:00',0.81147,0.81154,0.81145,0.81152,33.55,0.81154,0.81162,0.81152,0.81161,53.97,False
'2018-01-29T01:28:00',0.81152,0.81152,0.81135,0.8114,51.98,0.81161,0.81161,0.81144,0.8115,76.62,False
'2018-01-29T01:29:00',0.8114,0.81143,0.81138,0.81141,23.33,0.81149,0.8115,0.81146,0.8115,32.88,False
'2018-01-29T01:30:00',0.81141,0.81141,0.81135,0.81136,20.59,0.81148,0.81148,0.81143,0.81144,35.46,True
'2018-01-29T01:31:00',0.81138,0.81146,0.81138,0.81145,26.29,0.81145,0.81153,0.81145,0.81152,44.13,False
'2018-01-29T01:32:00',0.81145,0.81145,0.81136,0.81136,59.07,0.81153,0.81153,0.81146,0.81146,73.29,False
'2018-01-29T01:33:00',0.81136,0.81136,0.81123,0.81125,69.46,0.81146,0.81146,0.81132,0.81136,73.53,False
'2018-01-29T01:34:00',0.81125,0.81129,0.81123,0.81123,32.8,0.81135,0.81138,0.81131,0.81132,46.92,False
'2018-01-29T01:35:00',0.81123,0.81123,0.81112,0.81112,47.08,0.81131,0.81132,0.81121,0.81121,40.17,False
'2018-01-29T01:36:00',0.81112,0.81112,0.81093,0.81102,104.82,0.81122,0.81122,0.81105,0.8111,124.52,False
'2018-01-29T01:37:00',0.81102,0.81109,0.81102,0.81104,53.35,0.81112,0.81119,0.81112,0.81113,50.82,True
'2018-01-29T01:38:00',0.81103,0.81125,0.81102,0.81125,78.99,0.81113,0.81136,0.8111,0.81136,109.49,True
'2018-01-29T01:39:00',0.81125,0.81138,0.81125,0.81138,55.22,0.81132,0.81147,0.81132,0.81147,68.06,True
'2018-01-29T01:40:00',0.81138,0.81145,0.81137,0.81137,25.97,0.81146,0.81153,0.81145,0.81145,55.05,False
'2018-01-29T01:41:00',0.81137,0.8114,0.81136,0.81138,37.9,0.81144,0.8115,0.81142,0.81147,55.31,True
'2018-01-29T01:42:00',0.81138,0.81145,0.81136,0.81142,91.18,0.81147,0.81154,0.81145,0.81152,73.26,True
'2018-01-29T01:43:00',0.81143,0.81153,0.81143,0.81147,79.22,0.81153,0.81162,0.81153,0.81156,62.85,False
'2018-01-29T01:44:00',0.81147,0.81148,0.81141,0.81144,86.89,0.81157,0.81158,0.8115,0.81156,87.24,True
'2018-01-29T01:45:00',0.81146,0.81154,0.81143,0.81148,107.11,0.81156,0.81163,0.81154,0.81157,87.06,False
'2018-01-29T01:46:00',0.81147,0.81151,0.81142,0.81142,56.96,0.81155,0.8116,0.8115,0.81151,63.34,False
'2018-01-29T01:47:00',0.81142,0.81147,0.81135,0.81136,74.87,0.8115,0.81157,0.81144,0.81145,71.47,False
'2018-01-29T01:48:00',0.81135,0.81139,0.81131,0.81138,41.61,0.81144,0.81148,0.81141,0.81147,70.42,True
'2018-01-29T01:49:00',0.81137,0.81139,0.81133,0.81138,46.04,0.81147,0.81149,0.81143,0.81147,45.45,True
'2018-01-29T01:50:00',0.81137,0.8114,0.81131,0.81132,59.85,0.81147,0.81149,0.81141,0.81143,52.49,False
'2018-01-29T01:51:00',0.81132,0.8114,0.8113,0.81135,132.54,0.81144,0.81149,0.8114,0.81144,140.33,False
'2018-01-29T01:52:00',0.81135,0.81135,0.8112,0.8112,70.48,0.81144,0.81145,0.81128,0.8113,65.22,False
'2018-01-29T01:53:00',0.81119,0.81119,0.81101,0.81108,119.73,0.81128,0.8113,0.81111,0.81116,106.9,True
'2018-01-29T01:54:00',0.81107,0.81129,0.81099,0.81126,221.12,0.81114,0.81139,0.81108,0.81136,127.88,True
'2018-01-29T01:55:00',0.81129,0.8114,0.81129,0.81138,124.8,0.81138,0.81148,0.81138,0.81148,111.78,True
'2018-01-29T01:56:00',0.8114,0.8116,0.8114,0.81156,122.39,0.8115,0.8117,0.8115,0.81166,111.87,False
'2018-01-29T01:57:00',0.81154,0.81156,0.81148,0.81156,68.55,0.81165,0.81165,0.81155,0.81165,82.97,False
'2018-01-29T01:58:00',0.81155,0.81155,0.81121,0.81121,96.79,0.81165,0.81165,0.81132,0.81132,109.19,False
'2018-01-29T01:59:00',0.8112,0.8113,0.8112,0.8113,161.98,0.81132,0.81139,0.81131,0.81137,112.74,False
'2018-01-29T02:00:00',0.8113,0.8113,0.81099,0.81099,164.96,0.81138,0.81139,0.81108,0.81108,92.61,False
'2018-01-29T02:01:00',0.81099,0.81105,0.81088,0.81089,95.71,0.81108,0.81113,0.81097,0.811,71.32,False
'2018-01-29T02:02:00',0.8109,0.81101,0.8108,0.81081,157.99,0.81099,0.81111,0.8109,0.81091,163.49,False
'2018-01-29T02:03:00',0.81082,0.81089,0.81075,0.81079,149.66,0.81092,0.811,0.81084,0.81085,95.6,False
'2018-01-29T02:04:00',0.81079,0.81085,0.81072,0.81085,60.71,0.81087,0.81092,0.81079,0.81092,46.75,True
'2018-01-29T02:05:00',0.81083,0.81089,0.81078,0.8108,78.37,0.81091,0.81097,0.81087,0.81089,88.56,False
'2018-01-29T02:06:00',0.81079,0.81088,0.81079,0.81079,66.72,0.81088,0.81098,0.81086,0.81088,55.16,True
'2018-01-29T02:07:00',0.81079,0.8109,0.81075,0.81084,107.41,0.81088,0.81099,0.81083,0.81093,92.24,True
'2018-01-29T02:08:00',0.81083,0.81107,0.81083,0.81107,105.54,0.81093,0.81113,0.81093,0.81113,68.05,True
'2018-01-29T02:09:00',0.81104,0.81109,0.81079,0.8109,137.98,0.81113,0.81117,0.81089,0.81097,109.14,False
'2018-01-29T02:10:00',0.81089,0.81089,0.81045,0.81048,97.23,0.81097,0.81099,0.81054,0.81058,127.73,False
'2018-01-29T02:11:00',0.81048,0.8106,0.81022,0.81022,82.3,0.81056,0.81069,0.8103,0.81031,125.08,False
'2018-01-29T02:12:00',0.81022,0.81025,0.81015,0.81015,73.74,0.81032,0.81035,0.81022,0.81022,110.28,False
'2018-01-29T02:13:00',0.81014,0.81019,0.81004,0.81004,97.99,0.81022,0.81029,0.81012,0.81012,125.51,False
'2018-01-29T02:14:00',0.81003,0.81012,0.80982,0.80996,250.72,0.81012,0.81021,0.80993,0.81006,244.88,False
'2018-01-29T02:15:00',0.80995,0.81001,0.80987,0.80989,134.71,0.81006,0.81009,0.80995,0.80999,110.8,True
'2018-01-29T02:16:00',0.8099,0.81018,0.8099,0.81006,149.06,0.80999,0.81025,0.80999,0.81015,145.45,True
'2018-01-29T02:17:00',0.81007,0.81023,0.80989,0.80999,108.6,0.81017,0.81031,0.80999,0.81008,231.83,False
'2018-01-29T02:18:00',0.81,0.81003,0.80983,0.80985,91.6,0.8101,0.81012,0.80993,0.80994,120.21,False
'2018-01-29T02:19:00',0.80984,0.80988,0.80961,0.80964,118.51,0.80994,0.80997,0.80969,0.80974,111.73,False
'2018-01-29T02:20:00',0.80962,0.80978,0.8095,0.80953,226.59,0.80973,0.80986,0.8096,0.80962,155.85,False
'2018-01-29T02:21:00',0.80952,0.8096,0.8095,0.80957,137.5,0.80961,0.8097,0.80961,0.80966,124.76,True
'2018-01-29T02:22:00',0.80955,0.80967,0.80942,0.80946,142.56,0.80965,0.80976,0.80953,0.80957,149.85,False
'2018-01-29T02:23:00',0.80945,0.80958,0.80929,0.80948,195.08,0.80956,0.80968,0.80939,0.80958,119.69,False
'2018-01-29T02:24:00',0.80948,0.80952,0.80929,0.80932,176.03,0.80958,0.80962,0.80938,0.80942,181.36,False
'2018-01-29T02:25:00',0.80932,0.80941,0.80931,0.80935,140.79,0.80942,0.80951,0.80941,0.80943,120.94,False
'2018-01-29T02:26:00',0.80933,0.80939,0.80923,0.8093,153.47,0.80942,0.80949,0.80932,0.80938,156.8,False
'2018-01-29T02:27:00',0.8093,0.80933,0.80923,0.80931,70.31,0.8094,0.80942,0.80931,0.8094,61.97,True
'2018-01-29T02:28:00',0.80931,0.80943,0.80924,0.80928,84.28,0.80941,0.80951,0.80934,0.80937,74.14,True
'2018-01-29T02:29:00',0.80928,0.80952,0.80928,0.80951,119.09,0.80937,0.80962,0.80937,0.8096,133.22,True
'2018-01-29T02:30:00',0.8095,0.80959,0.80946,0.80957,76.57,0.8096,0.80969,0.80956,0.80968,85.13,True
'2018-01-29T02:31:00',0.80957,0.80967,0.80939,0.80942,141.27,0.80965,0.80976,0.80949,0.80952,117.56,False
'2018-01-29T02:32:00',0.80942,0.80942,0.80921,0.80921,137.54,0.80952,0.80952,0.8093,0.8093,110.88,False
'2018-01-29T02:33:00',0.80921,0.80931,0.80914,0.8093,109.42,0.80931,0.80939,0.80922,0.80938,72.0,True
'2018-01-29T02:34:00',0.80931,0.8095,0.80929,0.80943,98.71,0.80939,0.80958,0.80936,0.80951,73.18,False
'2018-01-29T02:35:00',0.80944,0.80944,0.80923,0.80926,160.14,0.8095,0.8095,0.80931,0.80936,90.68,False
'2018-01-29T02:36:00',0.80926,0.80929,0.80922,0.80929,125.24,0.80936,0.80937,0.80929,0.80937,91.93,True
'2018-01-29T02:37:00',0.80927,0.8095,0.80927,0.80948,99.18,0.80935,0.80959,0.80935,0.80958,75.16,True
'2018-01-29T02:38:00',0.80948,0.80957,0.80944,0.80948,58.02,0.80958,0.80967,0.80952,0.80957,69.44,True
'2018-01-29T02:39:00',0.80948,0.80958,0.80943,0.80952,146.01,0.80957,0.80967,0.80951,0.80961,179.99,True
'2018-01-29T02:40:00',0.80953,0.80959,0.8095,0.80959,99.97,0.80961,0.80968,0.8096,0.80968,102.52,True
'2018-01-29T02:41:00',0.80959,0.8096,0.8094,0.80947,79.03,0.80967,0.80969,0.8095,0.80957,112.9,False
'2018-01-29T02:42:00',0.80947,0.80958,0.80947,0.80953,132.21,0.80957,0.80968,0.80957,0.80962,131.98,True
'2018-01-29T02:43:00',0.80954,0.80991,0.80953,0.8099,95.69,0.80962,0.81001,0.80962,0.81001,159.47,False
'2018-01-29T02:44:00',0.8099,0.8099,0.80974,0.8098,92.81,0.80999,0.81,0.80983,0.80991,93.35,False
'2018-01-29T02:45:00',0.80982,0.80982,0.80969,0.80971,69.71,0.80992,0.80992,0.8098,0.80981,66.51,False
'2018-01-29T02:46:00',0.80972,0.80974,0.80959,0.80968,98.63,0.80981,0.80984,0.80969,0.80977,64.5,True
'2018-01-29T02:47:00',0.80968,0.80977,0.80956,0.80966,73.44,0.80978,0.80988,0.80966,0.80976,83.77,False
'2018-01-29T02:48:00',0.80965,0.80965,0.8094,0.80946,121.14,0.80976,0.80976,0.80951,0.80956,130.52,False
'2018-01-29T02:49:00',0.80945,0.80949,0.8094,0.8094,61.42,0.80958,0.80958,0.80949,0.80949,69.39,False
'2018-01-29T02:50:00',0.80942,0.80946,0.80922,0.80922,123.79,0.80949,0.80954,0.80932,0.80932,79.28,False
'2018-01-29T02:51:00',0.80921,0.80933,0.8092,0.80922,69.41,0.80931,0.80938,0.80928,0.80932,66.99,True
'2018-01-29T02:52:00',0.80926,0.80933,0.8092,0.80929,106.7,0.80934,0.80942,0.8093,0.80938,70.5,False
'2018-01-29T02:53:00',0.80929,0.80929,0.80912,0.80912,68.22,0.80938,0.80938,0.80919,0.80919,43.1,False
'2018-01-29T02:54:00',0.8091,0.8091,0.80878,0.80881,214.97,0.80919,0.80919,0.80887,0.8089,133.72,False
'2018-01-29T02:55:00',0.8088,0.809,0.80875,0.80896,137.8,0.8089,0.80909,0.80884,0.80904,95.95,False
'2018-01-29T02:56:00',0.80896,0.80898,0.80891,0.80898,65.07,0.80905,0.80908,0.80901,0.80908,54.21,True
'2018-01-29T02:57:00',0.80898,0.80907,0.80887,0.80887,66.98,0.80909,0.80918,0.80897,0.80897,97.51,False
'2018-01-29T02:58:00',0.80888,0.80903,0.80877,0.80878,102.27,0.80897,0.80912,0.80887,0.80889,127.53,False
'2018-01-29T02:59:00',0.80879,0.80891,0.80879,0.8089,76.0,0.80889,0.80902,0.80889,0.809,66.54,True
'2018-01-29T03:00:00',0.80889,0.80901,0.80889,0.80898,133.7,0.809,0.80911,0.809,0.80908,137.85,True
'2018-01-29T03:01:00',0.809,0.80912,0.80898,0.809,46.01,0.80908,0.80922,0.80907,0.8091,53.46,True
'2018-01-29T03:02:00',0.80902,0.80913,0.80902,0.80903,70.2,0.80911,0.80923,0.80911,0.80913,91.69,False
'2018-01-29T03:03:00',0.80903,0.80911,0.80887,0.80887,151.28,0.80913,0.8092,0.80898,0.80898,150.44,False
'2018-01-29T03:04:00',0.80887,0.80889,0.80875,0.80876,120.08,0.80898,0.80899,0.80884,0.80885,115.11,True
'2018-01-29T03:05:00',0.80876,0.80893,0.80876,0.8089,100.23,0.80886,0.80905,0.80886,0.809,79.48,False
'2018-01-29T03:06:00',0.80889,0.80889,0.8087,0.8087,115.38,0.80899,0.80899,0.8088,0.8088,114.41,False
'2018-01-29T03:07:00',0.8087,0.8087,0.80853,0.80856,122.73,0.80879,0.8088,0.80864,0.80867,134.67,False
'2018-01-29T03:08:00',0.80858,0.80861,0.80847,0.80857,151.61,0.80867,0.8087,0.80856,0.80869,130.94,False
'2018-01-29T03:09:00',0.80857,0.80858,0.80815,0.80829,179.28,0.80868,0.80868,0.80825,0.80841,174.98,False
'2018-01-29T03:10:00',0.80828,0.80832,0.80822,0.80827,109.0,0.8084,0.80842,0.80831,0.80837,131.57,True
'2018-01-29T03:11:00',0.80828,0.80835,0.80828,0.80828,40.19,0.8084,0.80845,0.80838,0.80838,76.2,False
'2018-01-29T03:12:00',0.80829,0.80829,0.808,0.80807,174.76,0.80838,0.80838,0.80811,0.80815,152.71,False
'2018-01-29T03:13:00',0.80806,0.80806,0.80785,0.80785,177.22,0.80815,0.80815,0.80793,0.80793,181.44,False
'2018-01-29T03:14:00',0.80787,0.80803,0.80786,0.80802,157.52,0.80795,0.80813,0.80795,0.80811,167.29,True
'2018-01-29T03:15:00',0.80802,0.80821,0.80801,0.80821,84.56,0.80813,0.80833,0.80811,0.80833,139.25,True
'2018-01-29T03:16:00',0.80821,0.80846,0.80819,0.80841,163.93,0.80832,0.80855,0.80831,0.80851,131.1,True
'2018-01-29T03:17:00',0.8084,0.80851,0.8084,0.80845,50.17,0.80851,0.80863,0.8085,0.80853,77.43,True
'2018-01-29T03:18:00',0.80845,0.80867,0.80845,0.80866,37.37,0.80853,0.80875,0.80853,0.80872,62.2,True
'2018-01-29T03:19:00',0.80863,0.80869,0.8086,0.8086,106.6,0.80872,0.80881,0.80869,0.8087,86.06,False
'2018-01-29T03:20:00',0.80862,0.80869,0.80831,0.80834,122.8,0.80871,0.80879,0.8084,0.80844,117.68,False
'2018-01-29T03:21:00',0.80833,0.80844,0.80812,0.8082,122.66,0.80843,0.80852,0.80823,0.8083,149.77,False
'2018-01-29T03:22:00',0.80821,0.80831,0.8082,0.80829,139.53,0.80831,0.80842,0.8083,0.80841,122.54,False
'2018-01-29T03:23:00',0.8083,0.80831,0.80808,0.80821,151.45,0.80841,0.80842,0.80818,0.80829,129.86,False
'2018-01-29T03:24:00',0.80821,0.80826,0.808,0.80809,132.82,0.8083,0.80835,0.8081,0.80819,188.55,True
'2018-01-29T03:25:00',0.8081,0.80844,0.8081,0.80842,105.6,0.8082,0.80855,0.8082,0.80854,127.33,True
'2018-01-29T03:26:00',0.80843,0.80853,0.80834,0.80841,109.23,0.80854,0.80863,0.80845,0.80851,138.84,False
'2018-01-29T03:27:00',0.80843,0.80843,0.80829,0.80838,85.09,0.80851,0.80852,0.80839,0.8085,105.0,False
'2018-01-29T03:28:00',0.80838,0.80839,0.80819,0.80826,100.0,0.80847,0.8085,0.80828,0.80836,64.53,False
'2018-01-29T03:29:00',0.80827,0.80841,0.80827,0.80832,100.34,0.80836,0.80846,0.80836,0.80841,64.08,False
'2018-01-29T03:30:00',0.80832,0.80837,0.80822,0.80831,85.46,0.80843,0.80847,0.80832,0.80841,68.94,True
'2018-01-29T03:31:00',0.80833,0.80854,0.80833,0.80841,142.92,0.80841,0.80865,0.80841,0.80851,122.91,False
'2018-01-29T03:32:00',0.80841,0.80852,0.8084,0.80852,81.7,0.8085,0.80863,0.8085,0.80863,94.19,True
'2018-01-29T03:33:00',0.80852,0.8086,0.8085,0.80859,59.72,0.80859,0.8087,0.80859,0.80869,70.77,False
'2018-01-29T03:34:00',0.80859,0.80859,0.80842,0.80847,29.86,0.8087,0.8087,0.80852,0.80856,43.72,False
'2018-01-29T03:35:00',0.80847,0.80848,0.8084,0.8084,41.55,0.80858,0.80858,0.80849,0.80849,38.95,False
'2018-01-29T03:36:00',0.8084,0.80842,0.80833,0.80841,56.19,0.80849,0.80852,0.80842,0.80852,56.59,True
'2018-01-29T03:37:00',0.80843,0.80846,0.8083,0.80846,85.38,0.80853,0.80854,0.80838,0.80852,94.44,False
'2018-01-29T03:38:00',0.80844,0.80844,0.80838,0.80839,24.17,0.80852,0.80852,0.80844,0.80844,26.79,False
'2018-01-29T03:39:00',0.80837,0.80838,0.80829,0.80832,59.08,0.80844,0.80844,0.80838,0.8084,41.88,True
'2018-01-29T03:40:00',0.80834,0.80847,0.80834,0.80842,39.4,0.8084,0.80856,0.8084,0.80851,49.18,False
'2018-01-29T03:41:00',0.80842,0.80842,0.80839,0.8084,28.8,0.8085,0.8085,0.80847,0.80849,46.34,True
'2018-01-29T03:42:00',0.8084,0.8085,0.8084,0.8085,24.41,0.8085,0.80858,0.8085,0.80858,15.0,True
'2018-01-29T03:43:00',0.80849,0.80852,0.80847,0.80847,43.13,0.80858,0.8086,0.80857,0.80858,35.32,True
'2018-01-29T03:44:00',0.80847,0.8086,0.80839,0.8086,66.5,0.80857,0.80869,0.80848,0.80868,62.73,True
'2018-01-29T03:45:00',0.8086,0.80869,0.80855,0.80861,73.69,0.80868,0.80878,0.80864,0.80871,77.17,False
'2018-01-29T03:46:00',0.80863,0.80869,0.80859,0.80869,42.23,0.80872,0.80878,0.80868,0.80878,65.44,True
'2018-01-29T03:47:00',0.8087,0.80876,0.80862,0.80872,26.5,0.80878,0.80883,0.8087,0.80881,52.56,False
'2018-01-29T03:48:00',0.8087,0.80872,0.8086,0.80861,90.87,0.80881,0.80881,0.80869,0.80869,156.31,False
'2018-01-29T03:49:00',0.80861,0.80868,0.80855,0.80859,49.1,0.80869,0.80877,0.80864,0.80867,83.7,False
'2018-01-29T03:50:00',0.80857,0.80861,0.80852,0.80853,81.2,0.80866,0.8087,0.8086,0.80862,111.04,True
'2018-01-29T03:51:00',0.80853,0.80863,0.80852,0.80858,38.23,0.80861,0.80871,0.8086,0.80868,50.95,False
'2018-01-29T03:52:00',0.80858,0.80858,0.80842,0.80843,73.56,0.80868,0.80868,0.80851,0.80854,83.67,False
'2018-01-29T03:53:00',0.80844,0.8085,0.80835,0.80841,77.9,0.80854,0.80861,0.80845,0.80851,107.6,False
'2018-01-29T03:54:00',0.8084,0.80846,0.80831,0.80846,47.04,0.80849,0.80852,0.80839,0.80852,71.8,True
'2018-01-29T03:55:00',0.80845,0.80876,0.80845,0.80876,51.07,0.80852,0.80883,0.80852,0.80882,77.38,True
'2018-01-29T03:56:00',0.80872,0.80901,0.80869,0.80894,86.63,0.80882,0.80909,0.80878,0.80905,78.61,True
'2018-01-29T03:57:00',0.80894,0.80906,0.80893,0.80904,57.34,0.80905,0.80914,0.809,0.80914,114.7,True
'2018-01-29T03:58:00',0.80906,0.80914,0.80902,0.80908,113.4,0.80915,0.80923,0.80912,0.80917,141.43,True
'2018-01-29T03:59:00',0.80911,0.80921,0.80906,0.8091,66.15,0.80917,0.8093,0.80913,0.80919,100.19,False
'2018-01-29T04:00:00',0.80908,0.8091,0.80894,0.80894,87.95,0.80918,0.8092,0.80903,0.80903,117.67,False
'2018-01-29T04:01:00',0.80894,0.80906,0.80894,0.80899,45.34,0.80903,0.80915,0.80903,0.80909,46.03,False
'2018-01-29T04:02:00',0.80899,0.80903,0.80899,0.809,48.81,0.80908,0.80913,0.80908,0.80911,34.45,True
'2018-01-29T04:03:00',0.80904,0.8091,0.80892,0.80896,100.16,0.80911,0.80919,0.80901,0.80905,88.26,False
'2018-01-29T04:04:00',0.80896,0.80896,0.8087,0.8087,152.09,0.80906,0.80907,0.8088,0.8088,103.2,False
'2018-01-29T04:05:00',0.80873,0.80878,0.80871,0.80872,51.67,0.80883,0.80888,0.80881,0.80881,26.83,False
'2018-01-29T04:06:00',0.80872,0.80876,0.80871,0.80874,25.26,0.80881,0.80884,0.8088,0.80881,23.17,True
'2018-01-29T04:07:00',0.80874,0.80882,0.80873,0.80882,58.43,0.80882,0.80892,0.80882,0.80892,50.48,True
'2018-01-29T04:08:00',0.80882,0.80891,0.80879,0.80879,43.96,0.8089,0.80901,0.8089,0.8089,60.73,False
'2018-01-29T04:09:00',0.80878,0.80882,0.80874,0.80878,42.08,0.80888,0.8089,0.80884,0.80887,40.84,True
'2018-01-29T04:10:00',0.80878,0.80888,0.80878,0.80886,54.7,0.80888,0.80898,0.80888,0.80896,48.69,True
'2018-01-29T04:11:00',0.80887,0.80891,0.80873,0.80886,44.2,0.80896,0.80898,0.80883,0.8089,52.51,True
'2018-01-29T04:12:00',0.80885,0.80895,0.80881,0.80881,21.77,0.8089,0.809,0.80885,0.80885,20.75,False
'2018-01-29T04:13:00',0.8088,0.80883,0.80874,0.8088,72.97,0.80885,0.8089,0.80881,0.8089,44.07,True
'2018-01-29T04:14:00',0.80881,0.80901,0.8088,0.80901,128.19,0.8089,0.8091,0.80889,0.8091,75.31,True
'2018-01-29T04:15:00',0.80901,0.80912,0.80892,0.80894,113.77,0.8091,0.80921,0.80901,0.80902,117.59,False
'2018-01-29T04:16:00',0.80894,0.80907,0.80894,0.80901,59.4,0.80902,0.80916,0.80902,0.80911,61.85,False
'2018-01-29T04:17:00',0.80901,0.80901,0.80886,0.8089,37.94,0.80909,0.80909,0.80895,0.809,38.83,True
'2018-01-29T04:18:00',0.8089,0.80906,0.8089,0.80903,75.96,0.809,0.80916,0.809,0.80914,58.2,True
'2018-01-29T04:19:00',0.80903,0.80922,0.80903,0.80922,122.56,0.80913,0.80931,0.80912,0.80931,122.52,False
'2018-01-29T04:20:00',0.8092,0.8092,0.80913,0.80915,94.78,0.80931,0.80931,0.80923,0.80924,103.46,False
'2018-01-29T04:21:00',0.80913,0.80918,0.8091,0.80911,59.72,0.80922,0.80925,0.80919,0.8092,65.24,False
'2018-01-29T04:22:00',0.80911,0.80914,0.8091,0.8091,33.68,0.8092,0.80922,0.80919,0.8092,31.93,False
'2018-01-29T04:23:00',0.80909,0.80909,0.80897,0.80901,41.98,0.80918,0.80918,0.80906,0.80911,44.67,False
'2018-01-29T04:24:00',0.809,0.80903,0.80891,0.80901,76.69,0.80908,0.80912,0.80901,0.8091,70.76,False
'2018-01-29T04:25:00',0.80901,0.80903,0.80901,0.80901,18.5,0.8091,0.80912,0.8091,0.80911,29.93,False
'2018-01-29T04:26:00',0.80901,0.80902,0.8088,0.80884,71.25,0.80911,0.80911,0.80889,0.80895,77.58,False
'2018-01-29T04:27:00',0.80885,0.80886,0.8087,0.80872,60.6,0.80894,0.80895,0.8088,0.80881,52.82,False
'2018-01-29T04:28:00',0.80872,0.80878,0.80868,0.80868,36.18,0.80882,0.80886,0.80877,0.80877,52.2,True
'2018-01-29T04:29:00',0.80868,0.80895,0.80868,0.80893,94.48,0.80877,0.80906,0.80877,0.80903,87.69,True
'2018-01-29T04:30:00',0.80893,0.80918,0.80891,0.80916,105.07,0.80901,0.80925,0.80901,0.80925,147.33,True
'2018-01-29T04:31:00',0.80919,0.8092,0.80899,0.809,119.78,0.80927,0.80929,0.80909,0.80909,174.64,True
'2018-01-29T04:32:00',0.80899,0.80927,0.80891,0.8092,168.5,0.80909,0.80936,0.809,0.80929,252.67,True
'2018-01-29T04:33:00',0.80919,0.80931,0.80912,0.80916,98.37,0.80926,0.80939,0.8092,0.80922,168.58,False
'2018-01-29T04:34:00',0.80915,0.80929,0.80913,0.80929,47.98,0.80923,0.80936,0.80919,0.80936,109.37,False
'2018-01-29T04:35:00',0.80927,0.80929,0.80914,0.80923,92.69,0.80934,0.80936,0.8092,0.80932,122.16,False
'2018-01-29T04:36:00',0.80922,0.80925,0.80909,0.80914,89.28,0.80932,0.80935,0.80919,0.80922,74.28,False
'2018-01-29T04:37:00',0.80914,0.80923,0.80903,0.80922,65.19,0.80919,0.80931,0.80912,0.80931,42.23,False
'2018-01-29T04:38:00',0.80921,0.80921,0.80901,0.80904,89.24,0.8093,0.8093,0.80911,0.80912,75.2,False
'2018-01-29T04:39:00',0.80903,0.8091,0.80902,0.80906,68.24,0.80911,0.80919,0.80911,0.80915,80.92,False
'2018-01-29T04:40:00',0.80908,0.80909,0.80892,0.80903,130.55,0.80915,0.80918,0.80901,0.80912,154.65,True
'2018-01-29T04:41:00',0.80902,0.80912,0.80899,0.8091,70.45,0.80911,0.80923,0.80907,0.80919,62.87,True
'2018-01-29T04:42:00',0.8091,0.80919,0.80903,0.80903,88.64,0.8092,0.80929,0.80911,0.80911,77.41,False
'2018-01-29T04:43:00',0.80902,0.80911,0.80902,0.80904,121.51,0.80911,0.8092,0.80911,0.80912,105.38,False
'2018-01-29T04:44:00',0.80903,0.80906,0.80892,0.809,97.71,0.80912,0.80914,0.809,0.80909,70.72,True
'2018-01-29T04:45:00',0.809,0.80914,0.809,0.80911,112.48,0.8091,0.80923,0.8091,0.80921,138.94,True
'2018-01-29T04:46:00',0.80912,0.80926,0.80912,0.80924,73.81,0.80921,0.80935,0.80919,0.80933,146.95,True
'2018-01-29T04:47:00',0.80923,0.80933,0.80917,0.80917,88.85,0.80933,0.80942,0.80925,0.80927,179.08,False
'2018-01-29T04:48:00',0.80914,0.80915,0.80902,0.80904,80.1,0.80924,0.80924,0.80912,0.80914,95.13,False
'2018-01-29T04:49:00',0.80902,0.80909,0.80892,0.80894,159.05,0.80911,0.80918,0.80901,0.80903,140.28,False
'2018-01-29T04:50:00',0.80896,0.80902,0.80892,0.80896,111.7,0.80904,0.80912,0.80902,0.80906,125.06,True
'2018-01-29T04:51:00',0.80896,0.80908,0.80893,0.80902,128.79,0.80907,0.80917,0.80902,0.80911,143.14,False
'2018-01-29T04:52:00',0.80902,0.80907,0.80895,0.80907,65.98,0.80911,0.80918,0.80904,0.80918,91.39,True
'2018-01-29T04:53:00',0.80907,0.80909,0.80894,0.80894,113.35,0.80919,0.80919,0.80902,0.80902,135.11,False
'2018-01-29T04:54:00',0.80892,0.80903,0.8089,0.80899,142.97,0.80902,0.80914,0.809,0.80909,91.43,False
'2018-01-29T04:55:00',0.809,0.80902,0.80893,0.80893,110.89,0.8091,0.80913,0.80902,0.80903,96.29,False
'2018-01-29T04:56:00',0.80892,0.80896,0.80891,0.80896,92.63,0.80902,0.80906,0.80901,0.80906,91.51,True
'2018-01-29T04:57:00',0.80898,0.80902,0.80893,0.809,103.15,0.80906,0.80912,0.80902,0.80909,99.97,False
'2018-01-29T04:58:00',0.80899,0.80902,0.80894,0.80902,88.19,0.80909,0.8091,0.80902,0.8091,100.62,True
'2018-01-29T04:59:00',0.809,0.80903,0.80895,0.80897,64.79,0.80909,0.80911,0.80903,0.80905,74.71,True
'2018-01-29T05:00:00',0.80898,0.8091,0.80898,0.80907,59.83,0.80908,0.80918,0.80908,0.80916,70.57,True
'2018-01-29T05:01:00',0.80907,0.80924,0.80905,0.80922,97.71,0.80916,0.80933,0.80915,0.8093,149.53,True
'2018-01-29T05:02:00',0.80921,0.8093,0.8092,0.80925,76.34,0.8093,0.80937,0.80929,0.80932,111.08,False
'2018-01-29T05:03:00',0.80924,0.80925,0.80916,0.80925,68.6,0.80932,0.80933,0.80923,0.80933,124.13,False
'2018-01-29T05:04:00',0.80925,0.80925,0.80915,0.80924,61.85,0.8093,0.80933,0.80921,0.8093,106.11,True
'2018-01-29T05:05:00',0.80924,0.80953,0.80924,0.80943,115.22,0.80931,0.80958,0.80931,0.80951,149.14,False
'2018-01-29T05:06:00',0.80943,0.8095,0.80943,0.80946,24.83,0.80951,0.80957,0.80951,0.80953,29.31,False
'2018-01-29T05:07:00',0.80946,0.80947,0.80942,0.80942,30.76,0.80955,0.80955,0.80951,0.80952,64.0,False
'2018-01-29T05:08:00',0.80942,0.80943,0.80941,0.80942,27.39,0.80952,0.80952,0.80949,0.80952,67.5,True
'2018-01-29T05:09:00',0.80942,0.80951,0.80942,0.80951,34.57,0.80951,0.8096,0.80951,0.8096,33.29,True
'2018-01-29T05:10:00',0.80952,0.80957,0.80949,0.80951,58.92,0.80961,0.80964,0.80958,0.8096,69.34,False
'2018-01-29T05:11:00',0.8095,0.80953,0.80943,0.80943,32.01,0.80959,0.80961,0.80951,0.80951,36.7,True
'2018-01-29T05:12:00',0.80943,0.80955,0.80943,0.80954,25.19,0.80952,0.80963,0.80951,0.80961,33.95,False
'2018-01-29T05:13:00',0.80954,0.80954,0.80952,0.80952,27.85,0.80961,0.80961,0.80959,0.8096,40.7,False
'2018-01-29T05:14:00',0.80953,0.80953,0.80943,0.80943,27.01,0.8096,0.80961,0.80949,0.80951,40.81,False
'2018-01-29T05:15:00',0.80941,0.80942,0.80929,0.80929,87.64,0.8095,0.8095,0.80938,0.80938,78.84,False
'2018-01-29T05:16:00',0.80929,0.80934,0.80929,0.80932,42.12,0.80939,0.80943,0.80939,0.80941,22.85,False
'2018-01-29T05:17:00',0.80932,0.80933,0.80921,0.80928,40.52,0.80941,0.80942,0.80931,0.80938,41.76,False
'2018-01-29T05:18:00',0.8093,0.8093,0.80918,0.80919,56.35,0.80938,0.80939,0.80928,0.80928,72.1,True
'2018-01-29T05:19:00',0.80919,0.80939,0.80919,0.80933,92.71,0.80929,0.80949,0.80929,0.80942,104.67,False
'2018-01-29T05:20:00',0.80933,0.80935,0.8093,0.80931,55.96,0.80943,0.80944,0.80939,0.80941,55.55,False
'2018-01-29T05:21:00',0.80932,0.80934,0.80932,0.80934,15.52,0.80941,0.80944,0.80941,0.80942,12.01,False
'2018-01-29T05:22:00',0.80933,0.80933,0.80932,0.80932,14.13,0.80942,0.80943,0.80942,0.80943,6.89,False
'2018-01-29T05:23:00',0.80933,0.80933,0.8093,0.8093,70.82,0.80943,0.80943,0.80937,0.8094,63.67,False
'2018-01-29T05:24:00',0.8093,0.80932,0.80924,0.80924,42.84,0.80939,0.80941,0.80932,0.80932,54.6,True
'2018-01-29T05:25:00',0.80923,0.80943,0.80922,0.80943,82.72,0.80932,0.80952,0.80931,0.80952,76.85,True
'2018-01-29T05:26:00',0.80943,0.80943,0.80942,0.80942,48.28,0.80953,0.80954,0.80951,0.80953,30.55,True
'2018-01-29T05:27:00',0.80944,0.80951,0.80943,0.80945,52.11,0.80952,0.80958,0.80952,0.80953,43.04,True
'2018-01-29T05:28:00',0.80944,0.80962,0.80944,0.80957,91.4,0.80954,0.80971,0.80954,0.80965,87.3,True
'2018-01-29T05:29:00',0.80957,0.80965,0.80955,0.80965,34.23,0.80966,0.80972,0.80964,0.80972,42.13,True
'2018-01-29T05:30:00',0.80965,0.80971,0.80955,0.8097,29.52,0.80972,0.80978,0.80964,0.80978,58.2,True
'2018-01-29T05:31:00',0.80969,0.80987,0.80965,0.80985,80.37,0.80977,0.80996,0.80974,0.80993,116.9,True
'2018-01-29T05:32:00',0.80985,0.81004,0.80985,0.81004,94.11,0.80992,0.81013,0.80992,0.8101,91.81,True
'2018-01-29T05:33:00',0.81004,0.81014,0.81003,0.8101,104.43,0.81011,0.81022,0.81011,0.81019,79.59,False
'2018-01-29T05:34:00',0.8101,0.8101,0.80988,0.80989,93.15,0.81019,0.81019,0.80995,0.80997,45.87,False
'2018-01-29T05:35:00',0.80989,0.80989,0.80982,0.80989,38.81,0.80996,0.80997,0.80992,0.80996,26.64,True
'2018-01-29T05:36:00',0.8099,0.80991,0.80988,0.80989,37.81,0.80996,0.80999,0.80996,0.80999,17.35,True
'2018-01-29T05:37:00',0.80989,0.81003,0.80989,0.80999,55.37,0.80999,0.81013,0.80999,0.81009,68.07,False
'2018-01-29T05:38:00',0.80999,0.81003,0.80992,0.81001,67.32,0.81007,0.81011,0.81002,0.81011,57.36,False
'2018-01-29T05:39:00',0.81001,0.81001,0.8098,0.80982,94.95,0.8101,0.8101,0.80989,0.80991,91.8,False
'2018-01-29T05:40:00',0.8098,0.8099,0.80977,0.80982,94.18,0.80991,0.80999,0.80986,0.80991,81.81,False
'2018-01-29T05:41:00',0.80982,0.80983,0.80977,0.80978,34.34,0.80991,0.80991,0.80986,0.80988,24.45,True
'2018-01-29T05:42:00',0.80977,0.80989,0.80977,0.80982,93.29,0.80988,0.81,0.80987,0.80991,104.9,False
'2018-01-29T05:43:00',0.8098,0.8098,0.80967,0.80968,64.8,0.80988,0.80988,0.80976,0.80976,70.37,False
'2018-01-29T05:44:00',0.80967,0.80967,0.80955,0.80955,71.48,0.80974,0.80975,0.80964,0.80964,60.22,False
'2018-01-29T05:45:00',0.80954,0.80959,0.80952,0.80957,59.24,0.80964,0.80967,0.80961,0.80967,49.18,True
'2018-01-29T05:46:00',0.80957,0.80965,0.80957,0.8096,86.33,0.80966,0.80973,0.80966,0.80971,56.09,False
'2018-01-29T05:47:00',0.8096,0.8096,0.80951,0.80955,69.1,0.80971,0.80971,0.80959,0.80963,65.25,True
'2018-01-29T05:48:00',0.80953,0.80963,0.80953,0.80962,29.92,0.80962,0.80972,0.80962,0.80972,15.12,True
'2018-01-29T05:49:00',0.80962,0.8097,0.80961,0.8097,26.37,0.80972,0.80979,0.80968,0.80979,63.39,True
'2018-01-29T05:50:00',0.8097,0.8097,0.80958,0.80959,37.58,0.80979,0.8098,0.80968,0.80968,63.08,False
'2018-01-29T05:51:00',0.80958,0.80958,0.80951,0.80952,36.29,0.80964,0.80964,0.80959,0.80959,37.46,False
'2018-01-29T05:52:00',0.80952,0.80952,0.80945,0.80948,34.03,0.80961,0.80961,0.80952,0.80955,16.0,False
'2018-01-29T05:53:00',0.80947,0.80949,0.80947,0.80947,29.47,0.80955,0.80956,0.80953,0.80953,11.0,True
'2018-01-29T05:54:00',0.80947,0.80956,0.80947,0.80947,65.7,0.80953,0.80963,0.80952,0.80955,40.81,False
'2018-01-29T05:55:00',0.80948,0.80948,0.80942,0.80942,32.17,0.80955,0.80955,0.8095,0.8095,31.68,True
'2018-01-29T05:56:00',0.80943,0.80955,0.8094,0.80955,41.35,0.8095,0.80964,0.80949,0.80964,34.55,True
'2018-01-29T05:57:00',0.80954,0.80958,0.80951,0.80953,63.74,0.80964,0.80966,0.80961,0.80961,66.94,False
'2018-01-29T05:58:00',0.80954,0.80955,0.80952,0.80952,30.05,0.80963,0.80964,0.80961,0.80961,22.74,False
'2018-01-29T05:59:00',0.80952,0.80955,0.80952,0.80953,28.78,0.80961,0.80964,0.80961,0.80962,16.99,True
'2018-01-29T06:00:00',0.80953,0.80957,0.80951,0.80953,61.14,0.80963,0.80966,0.8096,0.80963,74.3,False
'2018-01-29T06:01:00',0.80953,0.80957,0.8095,0.80955,44.37,0.80961,0.80965,0.8096,0.80964,47.82,True
'2018-01-29T06:02:00',0.80955,0.80977,0.80954,0.80976,21.87,0.80963,0.80985,0.80963,0.80985,37.56,False
'2018-01-29T06:03:00',0.80975,0.80977,0.80973,0.80975,27.68,0.80983,0.80984,0.80981,0.80984,39.83,True
'2018-01-29T06:04:00',0.80975,0.81,0.80974,0.80984,106.44,0.80984,0.81008,0.80984,0.80992,90.01,False
'2018-01-29T06:05:00',0.80983,0.80993,0.80982,0.80984,66.7,0.80993,0.81003,0.80992,0.80992,62.28,False
'2018-01-29T06:06:00',0.80983,0.80985,0.80972,0.80974,65.95,0.80991,0.80994,0.8098,0.80982,69.51,False
'2018-01-29T06:07:00',0.80973,0.80983,0.80972,0.80983,77.17,0.80982,0.80991,0.80981,0.80991,59.33,False
'2018-01-29T06:08:00',0.80982,0.80982,0.80971,0.80971,41.17,0.80991,0.80991,0.80977,0.80977,23.74,False
'2018-01-29T06:09:00',0.80971,0.80974,0.80962,0.80971,58.16,0.80976,0.80982,0.8097,0.80979,27.0,False
'2018-01-29T06:10:00',0.80972,0.80974,0.80961,0.80968,79.26,0.80978,0.8098,0.80969,0.80975,40.25,False
'2018-01-29T06:11:00',0.80968,0.80969,0.80961,0.80963,57.27,0.80974,0.80977,0.8097,0.80971,48.13,False
'2018-01-29T06:12:00',0.80963,0.80963,0.80962,0.80962,9.52,0.8097,0.80971,0.8097,0.80971,7.1,False
'2018-01-29T06:13:00',0.80962,0.80962,0.80953,0.80953,38.94,0.8097,0.8097,0.80962,0.80962,34.22,False
'2018-01-29T06:14:00',0.80953,0.80958,0.8095,0.80957,38.88,0.80962,0.80967,0.80961,0.80966,36.96,True
'2018-01-29T06:15:00',0.80957,0.8096,0.80943,0.80943,49.48,0.80968,0.80969,0.80954,0.80954,53.31,False
'2018-01-29T06:16:00',0.80943,0.80955,0.80943,0.8095,54.4,0.80954,0.80965,0.80954,0.80959,48.13,False
'2018-01-29T06:17:00',0.80951,0.80951,0.80949,0.80951,17.13,0.8096,0.80962,0.80958,0.80959,19.2,False
'2018-01-29T06:18:00',0.80951,0.80951,0.80944,0.80948,24.26,0.80961,0.80961,0.80953,0.80956,24.48,False
'2018-01-29T06:19:00',0.80948,0.8095,0.80943,0.80944,85.11,0.80958,0.8096,0.80953,0.80953,89.68,False
'2018-01-29T06:20:00',0.80946,0.80947,0.80928,0.80931,39.89,0.80955,0.80957,0.80936,0.8094,58.86,False
'2018-01-29T06:21:00',0.80932,0.80935,0.8093,0.80933,47.31,0.8094,0.80944,0.8094,0.80941,70.5,True
'2018-01-29T06:22:00',0.80934,0.8094,0.80931,0.80939,43.32,0.80943,0.80949,0.80942,0.80949,35.07,False
'2018-01-29T06:23:00',0.80938,0.80938,0.80932,0.80934,48.63,0.80948,0.80948,0.80942,0.80943,79.04,True
'2018-01-29T06:24:00',0.80933,0.80942,0.80929,0.80929,73.97,0.80943,0.80952,0.8094,0.8094,68.23,False
'2018-01-29T06:25:00',0.80929,0.80931,0.80922,0.80931,77.77,0.8094,0.80941,0.80933,0.8094,76.31,True
'2018-01-29T06:26:00',0.80931,0.80936,0.80928,0.80932,72.58,0.80941,0.80946,0.80939,0.8094,65.85,False
'2018-01-29T06:27:00',0.80932,0.80932,0.80925,0.80928,12.48,0.80941,0.80941,0.80934,0.80936,15.24,False
'2018-01-29T06:28:00',0.80928,0.80929,0.8092,0.80922,72.78,0.80936,0.80937,0.80929,0.8093,63.38,False
'2018-01-29T06:29:00',0.80922,0.80922,0.80913,0.80915,58.41,0.80929,0.8093,0.8092,0.80925,87.47,False
'2018-01-29T06:30:00',0.80915,0.80915,0.809,0.80902,76.89,0.80924,0.80924,0.8091,0.80913,69.33,False
'2018-01-29T06:31:00',0.80907,0.80911,0.80902,0.8091,94.44,0.80917,0.8092,0.80912,0.80918,91.35,False
'2018-01-29T06:32:00',0.8091,0.8091,0.80896,0.80907,70.43,0.80919,0.80919,0.80907,0.80915,50.72,True
'2018-01-29T06:33:00',0.8091,0.80931,0.80909,0.80923,118.68,0.80915,0.8094,0.80915,0.80933,70.75,True
'2018-01-29T06:34:00',0.80923,0.80934,0.80923,0.80929,50.08,0.80933,0.80942,0.80933,0.80939,48.84,False
'2018-01-29T06:35:00',0.80931,0.80931,0.80913,0.80926,96.14,0.80939,0.80939,0.80923,0.80936,107.13,True
'2018-01-29T06:36:00',0.80928,0.8094,0.80928,0.80932,90.99,0.80939,0.80952,0.80939,0.80943,77.37,False
'2018-01-29T06:37:00',0.80932,0.8094,0.80932,0.80933,84.46,0.80943,0.80951,0.80942,0.80944,79.48,True
'2018-01-29T06:38:00',0.80933,0.80963,0.80933,0.80962,94.07,0.80944,0.80972,0.80944,0.8097,92.18,False
'2018-01-29T06:39:00',0.80962,0.80963,0.80942,0.80942,46.26,0.80967,0.80971,0.8095,0.8095,33.97,False
'2018-01-29T06:40:00',0.80943,0.80953,0.80943,0.80948,46.37,0.80951,0.80961,0.80951,0.80956,30.39,False
'2018-01-29T06:41:00',0.80947,0.80949,0.80942,0.80945,35.37,0.80955,0.80956,0.8095,0.80951,19.62,False
'2018-01-29T06:42:00',0.80943,0.80943,0.80919,0.8092,93.3,0.80951,0.80951,0.80928,0.80928,60.83,False
'2018-01-29T06:43:00',0.80919,0.80919,0.8089,0.80898,181.69,0.80928,0.80928,0.809,0.80908,176.47,False
'2018-01-29T06:44:00',0.80897,0.80899,0.80883,0.80898,148.32,0.80908,0.80909,0.80894,0.80908,110.15,False
'2018-01-29T06:45:00',0.80899,0.80899,0.80878,0.80879,163.36,0.80908,0.80908,0.80886,0.80887,132.43,False
'2018-01-29T06:46:00',0.80879,0.80883,0.80872,0.80883,79.43,0.80887,0.80892,0.8088,0.80892,47.39,True
'2018-01-29T06:47:00',0.80882,0.80888,0.80874,0.80888,105.76,0.80891,0.80897,0.80883,0.80897,82.2,True
'2018-01-29T06:48:00',0.80889,0.80896,0.80883,0.80891,111.27,0.80898,0.80908,0.80892,0.809,99.95,True
'2018-01-29T06:49:00',0.80891,0.80902,0.80883,0.80901,89.13,0.80901,0.80911,0.80893,0.80909,95.71,True
'2018-01-29T06:50:00',0.80901,0.80912,0.809,0.80911,38.69,0.80911,0.80922,0.80907,0.80919,72.98,True
'2018-01-29T06:51:00',0.80911,0.80923,0.80909,0.80913,91.43,0.8092,0.80932,0.80919,0.80921,117.73,False
'2018-01-29T06:52:00',0.80916,0.80916,0.80904,0.80908,83.43,0.80924,0.80925,0.80913,0.80918,89.81,True
'2018-01-29T06:53:00',0.80909,0.8092,0.80896,0.80898,90.92,0.80919,0.80929,0.80906,0.80909,100.66,False
'2018-01-29T06:54:00',0.80899,0.80903,0.8089,0.80894,72.48,0.80908,0.80911,0.80901,0.80903,68.14,False
'2018-01-29T06:55:00',0.80894,0.80894,0.80881,0.80887,85.2,0.80902,0.80902,0.80892,0.80897,83.1,True
'2018-01-29T06:56:00',0.80888,0.80913,0.80888,0.8091,136.87,0.80897,0.80921,0.80897,0.80919,92.6,False
'2018-01-29T06:57:00',0.80909,0.80909,0.80898,0.80901,63.26,0.80917,0.80918,0.80905,0.80907,81.44,False
'2018-01-29T06:58:00',0.80901,0.80901,0.80877,0.8088,73.22,0.80906,0.80907,0.80885,0.80888,93.39,False
'2018-01-29T06:59:00',0.8088,0.80888,0.80879,0.80882,113.44,0.80888,0.80898,0.80888,0.8089,114.97,True
'2018-01-29T07:00:00',0.80882,0.80891,0.80876,0.80891,140.0,0.8089,0.809,0.80884,0.809,159.31,True
'2018-01-29T07:01:00',0.80892,0.80901,0.80892,0.80901,98.35,0.809,0.80911,0.809,0.80911,130.77,True
'2018-01-29T07:02:00',0.80902,0.80921,0.80902,0.80912,135.45,0.80911,0.80931,0.80911,0.8092,176.18,True
'2018-01-29T07:03:00',0.80914,0.80931,0.80911,0.80924,148.42,0.8092,0.80941,0.8092,0.80934,146.37,False
'2018-01-29T07:04:00',0.80924,0.80928,0.80919,0.80919,65.16,0.80933,0.80938,0.80926,0.80926,78.0,True
'2018-01-29T07:05:00',0.80919,0.8093,0.80909,0.80912,134.26,0.80926,0.80938,0.80917,0.80918,113.8,False
'2018-01-29T07:06:00',0.80912,0.80912,0.809,0.809,92.12,0.80921,0.80921,0.8091,0.8091,106.29,True
'2018-01-29T07:07:00',0.809,0.80912,0.80899,0.80903,118.13,0.80912,0.80923,0.8091,0.80913,187.41,False
'2018-01-29T07:08:00',0.80904,0.80904,0.80873,0.80881,145.89,0.80913,0.80914,0.80884,0.80892,135.2,False
'2018-01-29T07:09:00',0.80881,0.80883,0.80872,0.80883,173.74,0.80891,0.80892,0.80881,0.80892,127.19,True
'2018-01-29T07:10:00',0.80883,0.80885,0.80875,0.80885,81.92,0.80893,0.80894,0.80884,0.80894,65.16,True
'2018-01-29T07:11:00',0.80887,0.80889,0.80879,0.80887,125.48,0.80896,0.80899,0.8089,0.80897,154.93,False
'2018-01-29T07:12:00',0.80885,0.80889,0.80873,0.80881,137.5,0.80897,0.80899,0.80881,0.8089,123.31,True
'2018-01-29T07:13:00',0.80882,0.80894,0.80882,0.80893,86.83,0.80891,0.80904,0.80891,0.80903,107.58,True
'2018-01-29T07:14:00',0.80896,0.8092,0.80896,0.80918,110.92,0.80904,0.80929,0.80904,0.80927,110.23,True
'2018-01-29T07:15:00',0.80921,0.80933,0.8091,0.80916,121.77,0.80929,0.80942,0.80919,0.80924,107.61,True
'2018-01-29T07:16:00',0.80915,0.80935,0.80915,0.80935,87.23,0.80924,0.80944,0.80924,0.80944,121.0,True
'2018-01-29T07:17:00',0.80935,0.80939,0.80921,0.80927,94.55,0.80943,0.80948,0.80931,0.80935,75.37,False
'2018-01-29T07:18:00',0.80927,0.80935,0.80926,0.80927,83.02,0.80936,0.80944,0.80935,0.80935,108.48,False
'2018-01-29T07:19:00',0.80927,0.80929,0.80923,0.80926,75.02,0.80935,0.8094,0.80933,0.80935,63.81,True
'2018-01-29T07:20:00',0.80926,0.80937,0.80923,0.80923,148.37,0.80936,0.80946,0.80933,0.80933,139.72,False
'2018-01-29T07:21:00',0.80924,0.80936,0.80923,0.80925,80.54,0.80933,0.80944,0.80933,0.80933,69.28,False
'2018-01-29T07:22:00',0.80923,0.80923,0.80902,0.80904,79.07,0.80933,0.80933,0.80913,0.80913,50.14,False
'2018-01-29T07:23:00',0.80903,0.80911,0.809,0.8091,64.59,0.80913,0.80921,0.80909,0.8092,56.09,False
'2018-01-29T07:24:00',0.8091,0.80911,0.80891,0.80903,101.77,0.8092,0.8092,0.80899,0.80911,69.35,False
'2018-01-29T07:25:00',0.80904,0.80909,0.80902,0.80907,72.24,0.80913,0.80918,0.80912,0.80917,33.68,True
'2018-01-29T07:26:00',0.80907,0.80922,0.80907,0.80921,67.86,0.80917,0.80933,0.80917,0.80933,97.54,False
'2018-01-29T07:27:00',0.8092,0.8092,0.80913,0.80915,26.96,0.80927,0.80927,0.80923,0.80925,21.58,False
'2018-01-29T07:28:00',0.80915,0.80916,0.80903,0.80912,84.96,0.80925,0.80925,0.80913,0.80922,88.65,True
'2018-01-29T07:29:00',0.80912,0.80923,0.8091,0.8091,67.1,0.80923,0.80933,0.80918,0.80918,88.31,False
'2018-01-29T07:30:00',0.8091,0.80912,0.809,0.80906,105.9,0.80918,0.80921,0.8091,0.80917,91.33,False
'2018-01-29T07:31:00',0.80905,0.80908,0.809,0.80908,115.27,0.80916,0.80917,0.8091,0.80917,67.04,True
'2018-01-29T07:32:00',0.80909,0.80909,0.8089,0.80905,140.14,0.80916,0.80917,0.80899,0.80914,136.23,False
'2018-01-29T07:33:00',0.80904,0.80907,0.80899,0.80903,31.6,0.80912,0.80914,0.80907,0.80911,42.55,True
'2018-01-29T07:34:00',0.80904,0.80911,0.80903,0.80905,65.67,0.80912,0.8092,0.80912,0.80915,63.22,True
'2018-01-29T07:35:00',0.80906,0.80921,0.80905,0.80907,99.08,0.80915,0.80929,0.80915,0.80917,99.86,False
'2018-01-29T07:36:00',0.80906,0.80906,0.80884,0.80884,107.39,0.80917,0.80917,0.80893,0.80894,102.31,False
'2018-01-29T07:37:00',0.80884,0.80895,0.80884,0.80894,99.06,0.80894,0.80905,0.80894,0.80904,101.69,True
'2018-01-29T07:38:00',0.80894,0.80911,0.80892,0.80903,78.98,0.80905,0.80921,0.80904,0.80914,72.62,False
'2018-01-29T07:39:00',0.80903,0.80906,0.80893,0.80896,124.46,0.80914,0.80917,0.80903,0.80906,80.77,False
'2018-01-29T07:40:00',0.80894,0.80901,0.80881,0.80881,95.08,0.80904,0.80909,0.80891,0.80892,80.56,False
'2018-01-29T07:41:00',0.80882,0.80889,0.8088,0.80881,112.22,0.80892,0.80898,0.80889,0.80892,74.26,True
'2018-01-29T07:42:00',0.80881,0.80892,0.8088,0.80892,137.12,0.80892,0.80902,0.80891,0.80902,90.39,True
'2018-01-29T07:43:00',0.80892,0.80908,0.80891,0.809,76.65,0.80901,0.80918,0.80901,0.80911,84.22,False
'2018-01-29T07:44:00',0.809,0.809,0.80873,0.80873,186.44,0.80911,0.80911,0.80884,0.80884,205.2,False
'2018-01-29T07:45:00',0.80873,0.80892,0.80872,0.8089,135.9,0.80883,0.80903,0.80883,0.80902,137.72,True
'2018-01-29T07:46:00',0.8089,0.80899,0.80882,0.80897,106.17,0.80901,0.80909,0.80892,0.80907,112.43,False
'2018-01-29T07:47:00',0.80897,0.80897,0.80892,0.80893,38.88,0.80908,0.80908,0.80901,0.80903,60.23,True
'2018-01-29T07:48:00',0.80892,0.80901,0.80881,0.80891,121.09,0.80902,0.80911,0.80891,0.80901,113.19,False
'2018-01-29T07:49:00',0.80892,0.809,0.8089,0.809,101.76,0.80901,0.8091,0.809,0.80909,81.36,True
'2018-01-29T07:50:00',0.80899,0.80914,0.80899,0.80914,107.97,0.8091,0.80923,0.8091,0.80923,112.36,True
'2018-01-29T07:51:00',0.80914,0.80932,0.80911,0.80931,135.21,0.80923,0.80942,0.80922,0.8094,191.32,True
'2018-01-29T07:52:00',0.80931,0.80948,0.80927,0.80945,130.12,0.8094,0.80955,0.80937,0.80952,171.33,False
'2018-01-29T07:53:00',0.80945,0.80946,0.80938,0.80945,53.72,0.80953,0.80955,0.80943,0.80953,88.71,False
'2018-01-29T07:54:00',0.80945,0.80945,0.80939,0.80944,45.7,0.80952,0.80954,0.80945,0.80954,60.81,True
'2018-01-29T07:55:00',0.80945,0.80954,0.80944,0.80953,43.7,0.80954,0.80964,0.80954,0.80962,66.07,False
'2018-01-29T07:56:00',0.80952,0.80954,0.80943,0.80944,72.43,0.80962,0.80963,0.80953,0.80953,57.02,False
'2018-01-29T07:57:00',0.80945,0.80945,0.80939,0.80942,50.22,0.80953,0.80953,0.80948,0.80951,44.78,True
'2018-01-29T07:58:00',0.80942,0.80948,0.80942,0.80948,20.32,0.80952,0.80959,0.80951,0.80958,17.57,True
'2018-01-29T07:59:00',0.80948,0.80952,0.80948,0.80952,40.19,0.80959,0.8096,0.80957,0.80959,26.58,False
'2018-01-29T08:00:00',0.80951,0.80951,0.8093,0.80931,28.95,0.80959,0.80959,0.8094,0.80941,18.69,False
'2018-01-29T08:01:00',0.80932,0.80932,0.80927,0.8093,57.77,0.80941,0.80941,0.80935,0.80939,65.53,True
'2018-01-29T08:02:00',0.8093,0.80941,0.8093,0.80941,83.89,0.8094,0.8095,0.8094,0.80949,130.69,True
'2018-01-29T08:03:00',0.8094,0.80943,0.80934,0.80939,85.14,0.80949,0.80952,0.80944,0.80949,97.24,True
'2018-01-29T08:04:00',0.80938,0.80963,0.80932,0.80958,153.0,0.80947,0.80972,0.80941,0.8097,178.38,True
'2018-01-29T08:05:00',0.80959,0.80971,0.80945,0.8095,138.97,0.80968,0.80981,0.80952,0.8096,136.06,False
'2018-01-29T08:06:00',0.8095,0.8096,0.8095,0.80959,74.33,0.8096,0.8097,0.8096,0.80969,64.5,True
'2018-01-29T08:07:00',0.80958,0.80969,0.80949,0.80965,92.58,0.80966,0.80979,0.80958,0.80973,78.91,True
'2018-01-29T08:08:00',0.80965,0.80982,0.80965,0.80967,120.55,0.80973,0.8099,0.80973,0.80977,147.46,False
'2018-01-29T08:09:00',0.80967,0.80979,0.80966,0.80973,84.5,0.80977,0.80988,0.80975,0.80982,108.4,True
'2018-01-29T08:10:00',0.80976,0.8098,0.80965,0.80978,70.24,0.80984,0.80988,0.80975,0.80987,121.18,True
'2018-01-29T08:11:00',0.80977,0.80981,0.80948,0.80948,86.0,0.80986,0.80988,0.80957,0.80957,124.81,False
'2018-01-29T08:12:00',0.80948,0.80949,0.80934,0.80937,57.0,0.80957,0.80959,0.8094,0.80945,42.83,False
'2018-01-29T08:13:00',0.80937,0.8094,0.80929,0.80937,93.02,0.80945,0.80949,0.80938,0.80947,99.6,False
'2018-01-29T08:14:00',0.80938,0.80938,0.8091,0.80916,105.94,0.80948,0.80948,0.80919,0.80925,126.89,False
'2018-01-29T08:15:00',0.80916,0.80929,0.80902,0.80918,178.82,0.80926,0.80937,0.80912,0.80927,120.51,False
'2018-01-29T08:16:00',0.80919,0.80924,0.809,0.80923,122.28,0.80926,0.80932,0.80909,0.80932,144.73,True
'2018-01-29T08:17:00',0.80924,0.80924,0.80913,0.80924,112.28,0.80934,0.80934,0.80921,0.80934,123.88,True
'2018-01-29T08:18:00',0.80924,0.80959,0.80924,0.80956,141.49,0.80934,0.80969,0.80934,0.80962,132.97,False
'2018-01-29T08:19:00',0.80953,0.80954,0.80929,0.80933,180.0,0.8096,0.80961,0.80936,0.80939,65.94,False
'2018-01-29T08:20:00',0.80938,0.80938,0.80908,0.80919,235.12,0.80945,0.80945,0.80917,0.80926,125.52,False
'2018-01-29T08:21:00',0.80919,0.80929,0.80912,0.80912,168.89,0.80926,0.80937,0.80918,0.80918,127.91,False
'2018-01-29T08:22:00',0.80912,0.80912,0.80887,0.8089,84.55,0.8092,0.8092,0.80895,0.80897,91.79,False
'2018-01-29T08:23:00',0.8089,0.80893,0.80879,0.80888,163.93,0.80899,0.80902,0.80887,0.80897,104.37,False
'2018-01-29T08:24:00',0.80888,0.80889,0.80867,0.80879,186.11,0.80897,0.80898,0.80876,0.80889,193.85,False
'2018-01-29T08:25:00',0.80879,0.8088,0.80836,0.80836,196.14,0.80889,0.80889,0.80847,0.80847,245.9,False
'2018-01-29T08:26:00',0.80833,0.80848,0.8083,0.80831,152.4,0.80837,0.80859,0.80837,0.8084,200.17,False
'2018-01-29T08:27:00',0.80831,0.80848,0.80808,0.80819,178.69,0.80842,0.80858,0.80816,0.80827,182.16,False
'2018-01-29T08:28:00',0.80818,0.80824,0.80804,0.8082,140.81,0.80826,0.80831,0.80811,0.80828,132.64,True
'2018-01-29T08:29:00',0.80821,0.8085,0.80815,0.80848,121.67,0.80828,0.80859,0.80825,0.80858,178.49,True
'2018-01-29T08:30:00',0.80848,0.80882,0.80848,0.80861,138.62,0.80858,0.80892,0.80858,0.80869,141.07,False
'2018-01-29T08:31:00',0.80862,0.80868,0.80846,0.80847,144.38,0.80869,0.80878,0.80855,0.80857,120.81,False
'2018-01-29T08:32:00',0.80848,0.80864,0.80842,0.80851,94.18,0.80858,0.80873,0.80851,0.8086,83.17,False
'2018-01-29T08:33:00',0.80851,0.80851,0.80813,0.80822,275.75,0.8086,0.8086,0.80821,0.80831,158.35,False
'2018-01-29T08:34:00',0.80822,0.80828,0.80801,0.80808,231.41,0.8083,0.80837,0.80811,0.80817,142.19,True
'2018-01-29T08:35:00',0.80808,0.80837,0.80806,0.80831,211.73,0.80818,0.80843,0.80816,0.80837,194.52,True
'2018-01-29T08:36:00',0.80829,0.80839,0.80827,0.80838,63.32,0.80836,0.80847,0.80835,0.80845,89.38,True
'2018-01-29T08:37:00',0.8084,0.80853,0.80837,0.80841,119.11,0.80845,0.80862,0.80845,0.80849,128.23,False
'2018-01-29T08:38:00',0.80841,0.80849,0.80831,0.80837,136.65,0.80849,0.80856,0.80839,0.80845,153.62,False
'2018-01-29T08:39:00',0.80837,0.80837,0.80791,0.80797,171.64,0.80846,0.80846,0.80799,0.80806,223.56,False
'2018-01-29T08:40:00',0.80798,0.80814,0.80797,0.80809,225.2,0.80807,0.80822,0.80805,0.8082,155.9,True
'2018-01-29T08:41:00',0.80809,0.80824,0.80789,0.80809,205.42,0.8082,0.80833,0.808,0.80819,212.44,True
'2018-01-29T08:42:00',0.80809,0.80833,0.80809,0.80822,105.87,0.80817,0.80841,0.80817,0.80832,162.78,False
'2018-01-29T08:43:00',0.80821,0.8083,0.80818,0.80827,72.16,0.80831,0.80839,0.80828,0.80836,73.42,True
'2018-01-29T08:44:00',0.80827,0.80834,0.80817,0.80817,104.51,0.80836,0.80843,0.80825,0.80825,83.54,False
'2018-01-29T08:45:00',0.80816,0.80817,0.80798,0.80808,163.01,0.80823,0.80826,0.80806,0.80818,173.84,True
'2018-01-29T08:46:00',0.80809,0.80842,0.80809,0.80832,169.3,0.80818,0.80853,0.80818,0.80842,152.77,True
'2018-01-29T08:47:00',0.80832,0.8085,0.8083,0.8085,118.89,0.80842,0.80859,0.8084,0.80859,140.27,False
'2018-01-29T08:48:00',0.80848,0.80848,0.80829,0.80829,167.54,0.80858,0.80858,0.80838,0.80838,78.42,False
'2018-01-29T08:49:00',0.80829,0.80848,0.80829,0.80832,117.59,0.80839,0.80857,0.80837,0.8084,86.81,False
'2018-01-29T08:50:00',0.80832,0.80839,0.80828,0.80832,88.5,0.80842,0.80848,0.80838,0.80842,56.64,True
'2018-01-29T08:51:00',0.80832,0.80839,0.80822,0.80822,63.7,0.80842,0.80849,0.8083,0.8083,56.53,False
'2018-01-29T08:52:00',0.80821,0.8083,0.80809,0.8083,117.18,0.8083,0.8084,0.80818,0.8084,89.28,True
'2018-01-29T08:53:00',0.80832,0.80839,0.80823,0.80839,92.65,0.80842,0.80847,0.80832,0.80847,129.67,True
'2018-01-29T08:54:00',0.80839,0.80839,0.80818,0.80828,115.52,0.80848,0.80848,0.80828,0.80837,102.19,True
'2018-01-29T08:55:00',0.8083,0.8084,0.80822,0.80837,112.42,0.80839,0.80849,0.8083,0.80847,91.21,True
'2018-01-29T08:56:00',0.80839,0.80868,0.80839,0.80861,108.67,0.80847,0.80878,0.80847,0.80872,135.31,False
'2018-01-29T08:57:00',0.80861,0.80861,0.80841,0.80844,121.59,0.80871,0.80871,0.8085,0.80852,165.87,False
'2018-01-29T08:58:00',0.80843,0.80854,0.80837,0.80853,98.97,0.80852,0.80863,0.80847,0.80862,107.15,False
'2018-01-29T08:59:00',0.80852,0.80854,0.80848,0.80853,78.31,0.80861,0.80863,0.80857,0.80863,91.84,True
'2018-01-29T09:00:00',0.80856,0.8088,0.80856,0.80875,208.86,0.80863,0.8089,0.80863,0.80883,275.21,True
'2018-01-29T09:01:00',0.80878,0.80884,0.80873,0.80881,66.27,0.80888,0.80891,0.8088,0.8089,135.81,False
'2018-01-29T09:02:00',0.80881,0.80883,0.80873,0.80873,77.28,0.8089,0.80891,0.8088,0.8088,129.28,False
'2018-01-29T09:03:00',0.80873,0.80881,0.80863,0.8087,105.46,0.80879,0.80891,0.80871,0.80879,184.73,True
'2018-01-29T09:04:00',0.80872,0.80894,0.80872,0.80884,165.17,0.8088,0.80901,0.8088,0.80893,222.4,False
'2018-01-29T09:05:00',0.80884,0.80894,0.80874,0.80874,66.32,0.80892,0.809,0.8088,0.8088,55.28,False
'2018-01-29T09:06:00',0.80873,0.80874,0.8085,0.8086,97.59,0.8088,0.8088,0.8086,0.8087,93.14,True
'2018-01-29T09:07:00',0.80861,0.80891,0.80852,0.80852,130.22,0.8087,0.80897,0.8086,0.8086,253.64,False
'2018-01-29T09:08:00',0.80854,0.80857,0.80837,0.80842,138.84,0.80862,0.80865,0.80846,0.80849,117.73,False
'2018-01-29T09:09:00',0.80841,0.80842,0.80813,0.80813,172.82,0.80849,0.80849,0.80821,0.80823,212.13,False
'2018-01-29T09:10:00',0.80813,0.80834,0.80812,0.80834,124.22,0.80823,0.80844,0.8082,0.80842,182.73,True
'2018-01-29T09:11:00',0.80834,0.80842,0.80826,0.80833,169.31,0.80842,0.80851,0.80833,0.80842,106.43,True
'2018-01-29T09:12:00',0.80832,0.80844,0.8083,0.8084,86.98,0.80841,0.80851,0.80839,0.80848,71.54,True
'2018-01-29T09:13:00',0.80841,0.80857,0.80832,0.80857,111.84,0.80848,0.80864,0.8084,0.80864,212.12,True
'2018-01-29T09:14:00',0.80858,0.8086,0.80837,0.80847,82.9,0.80865,0.80866,0.80844,0.80852,175.87,True
'2018-01-29T09:15:00',0.80847,0.8087,0.80845,0.80854,92.83,0.80852,0.8088,0.80851,0.80863,97.9,False
'2018-01-29T09:16:00',0.80855,0.80856,0.80828,0.80835,102.53,0.80863,0.80863,0.80837,0.80843,125.12,False
'2018-01-29T09:17:00',0.80835,0.80842,0.80832,0.80842,93.58,0.80842,0.80851,0.8084,0.80849,103.72,True
'2018-01-29T09:18:00',0.80842,0.80855,0.80841,0.8085,152.74,0.80849,0.80863,0.80849,0.80858,188.78,False
'2018-01-29T09:19:00',0.80851,0.80853,0.80844,0.80844,67.57,0.80859,0.80861,0.80852,0.80852,113.39,False
'2018-01-29T09:20:00',0.80844,0.80844,0.8083,0.8083,49.81,0.80852,0.80852,0.80839,0.80839,107.87,False
'2018-01-29T09:21:00',0.80831,0.80831,0.80812,0.80819,149.99,0.80838,0.80839,0.80821,0.80827,116.86,False
'2018-01-29T09:22:00',0.8082,0.80825,0.80803,0.80814,119.85,0.80828,0.80833,0.8081,0.80823,121.57,True
'2018-01-29T09:23:00',0.80814,0.80831,0.80814,0.8083,41.68,0.80823,0.80839,0.80823,0.80838,77.93,True
'2018-01-29T09:24:00',0.8083,0.80847,0.80825,0.80843,72.01,0.80838,0.80854,0.80833,0.80851,123.17,True
'2018-01-29T09:25:00',0.80843,0.80859,0.80843,0.80856,50.5,0.80853,0.80867,0.80852,0.80863,52.15,True
'2018-01-29T09:26:00',0.80856,0.80866,0.80853,0.80854,96.23,0.80863,0.80875,0.80862,0.80863,99.49,False
'2018-01-29T09:27:00',0.80854,0.80854,0.8083,0.80832,118.25,0.80862,0.80862,0.80838,0.8084,120.14,False
'2018-01-29T09:28:00',0.80833,0.80848,0.80825,0.80825,168.24,0.8084,0.80857,0.80833,0.80834,143.81,False
'2018-01-29T09:29:00',0.80825,0.80843,0.80823,0.80834,111.85,0.80834,0.80852,0.80833,0.80842,157.71,False
'2018-01-29T09:30:00',0.80832,0.80841,0.80831,0.80836,38.9,0.8084,0.8085,0.80839,0.80845,62.66,True
'2018-01-29T09:31:00',0.80838,0.80854,0.80838,0.80845,70.19,0.80846,0.80863,0.80846,0.80854,138.19,False
'2018-01-29T09:32:00',0.80844,0.80845,0.80843,0.80843,18.36,0.80854,0.80854,0.80852,0.80852,34.18,True
'2018-01-29T09:33:00',0.80843,0.80852,0.80841,0.80852,96.57,0.80852,0.80862,0.8085,0.80862,129.75,True
'2018-01-29T09:34:00',0.80853,0.8086,0.80842,0.80845,76.88,0.80862,0.80869,0.80851,0.80855,126.5,True
'2018-01-29T09:35:00',0.80849,0.80875,0.80849,0.80869,80.17,0.80856,0.80883,0.80856,0.80877,86.54,True
'2018-01-29T09:36:00',0.80868,0.80877,0.80865,0.80876,99.46,0.80879,0.80885,0.80874,0.80884,133.12,True
'2018-01-29T09:37:00',0.8088,0.80896,0.8088,0.80886,109.45,0.80888,0.80905,0.80888,0.80894,124.44,True
'2018-01-29T09:38:00',0.80884,0.80906,0.80881,0.80882,140.07,0.80893,0.80915,0.80891,0.80891,193.6,False
'2018-01-29T09:39:00',0.80883,0.80883,0.80872,0.80874,63.05,0.80891,0.80892,0.80879,0.8088,43.89,False
'2018-01-29T09:40:00',0.80874,0.80874,0.80853,0.80853,65.53,0.8088,0.80881,0.8086,0.8086,52.24,False
'2018-01-29T09:41:00',0.80853,0.80857,0.80843,0.80845,110.9,0.80861,0.80865,0.8085,0.80853,49.27,False
'2018-01-29T09:42:00',0.80846,0.80851,0.80815,0.80815,116.35,0.80853,0.80855,0.80824,0.80824,94.7,False
'2018-01-29T09:43:00',0.80814,0.80814,0.80785,0.80785,173.32,0.80824,0.80824,0.80794,0.80794,213.02,False
'2018-01-29T09:44:00',0.8079,0.808,0.80772,0.80792,203.03,0.80798,0.80809,0.80781,0.808,282.45,False
'2018-01-29T09:45:00',0.80784,0.80785,0.80775,0.8078,102.05,0.80793,0.80793,0.80784,0.80789,112.21,True
'2018-01-29T09:46:00',0.80778,0.80791,0.80775,0.80784,177.6,0.80786,0.80799,0.80783,0.80793,212.93,True
'2018-01-29T09:47:00',0.80786,0.8082,0.80786,0.8082,152.59,0.80794,0.80829,0.80794,0.80829,97.09,True
'2018-01-29T09:48:00',0.80821,0.80821,0.80813,0.80816,92.15,0.8083,0.80831,0.8082,0.80824,133.96,False
'2018-01-29T09:49:00',0.80816,0.80821,0.80798,0.808,98.4,0.80824,0.80828,0.80807,0.8081,138.06,False
'2018-01-29T09:50:00',0.80802,0.80808,0.80795,0.80796,78.19,0.8081,0.80816,0.80802,0.80805,95.38,True
'2018-01-29T09:51:00',0.80796,0.8081,0.80796,0.80804,90.34,0.80805,0.8082,0.80805,0.80814,105.57,True
'2018-01-29T09:52:00',0.80805,0.80822,0.80805,0.80822,46.93,0.80814,0.80831,0.80814,0.80831,81.14,True
'2018-01-29T09:53:00',0.80822,0.8083,0.80818,0.80825,62.1,0.80831,0.80838,0.80826,0.80835,73.14,True
'2018-01-29T09:54:00',0.80825,0.80843,0.80825,0.80843,39.72,0.80834,0.80852,0.80834,0.80852,86.62,True
'2018-01-29T09:55:00',0.80847,0.80856,0.80845,0.80856,65.26,0.80854,0.80865,0.80852,0.80864,149.59,True
'2018-01-29T09:56:00',0.80856,0.80865,0.80852,0.80853,125.41,0.80864,0.80874,0.80861,0.80863,130.48,True
'2018-01-29T09:57:00',0.80853,0.80873,0.80846,0.80866,90.02,0.80862,0.80881,0.80853,0.80875,88.6,True
'2018-01-29T09:58:00',0.80866,0.80878,0.80856,0.80875,116.19,0.80875,0.80885,0.80866,0.80884,164.86,True
'2018-01-29T09:59:00',0.80875,0.8088,0.80858,0.80862,207.16,0.80885,0.80887,0.80867,0.80872,165.68,False
'2018-01-29T10:00:00',0.80862,0.80873,0.80844,0.80844,256.36,0.80872,0.80883,0.80853,0.80853,274.8,False
'2018-01-29T10:01:00',0.80844,0.80863,0.80843,0.80862,166.72,0.80854,0.80872,0.80852,0.80871,149.77,True
'2018-01-29T10:02:00',0.80861,0.80872,0.80854,0.80864,99.47,0.80872,0.80882,0.80864,0.80874,120.83,True
'2018-01-29T10:03:00',0.80865,0.80886,0.80861,0.80886,180.95,0.80875,0.80895,0.80867,0.80894,181.48,True
'2018-01-29T10:04:00',0.80885,0.80887,0.80873,0.80881,122.6,0.80895,0.80896,0.80882,0.80892,136.35,False
'2018-01-29T10:05:00',0.80881,0.80885,0.80871,0.80881,165.19,0.80892,0.80894,0.8088,0.8089,172.33,False
'2018-01-29T10:06:00',0.80881,0.80882,0.80861,0.8087,159.05,0.80891,0.80891,0.8087,0.80878,146.07,False
'2018-01-29T10:07:00',0.80869,0.80874,0.80842,0.80844,150.44,0.80878,0.80881,0.80852,0.80852,137.75,False
'2018-01-29T10:08:00',0.80843,0.80845,0.80803,0.80813,190.28,0.80853,0.80853,0.80812,0.80822,205.21,False
'2018-01-29T10:09:00',0.80813,0.80814,0.80802,0.80814,221.48,0.80822,0.80822,0.80811,0.80822,275.6,True
'2018-01-29T10:10:00',0.80817,0.80846,0.80817,0.80844,143.3,0.80824,0.80853,0.80824,0.80853,191.29,True
'2018-01-29T10:11:00',0.80844,0.80851,0.80842,0.80848,62.38,0.80853,0.80861,0.80851,0.80856,90.18,True
'2018-01-29T10:12:00',0.80849,0.80853,0.80834,0.80835,137.95,0.80858,0.80862,0.80843,0.80843,145.09,False
'2018-01-29T10:13:00',0.80835,0.80835,0.80821,0.80822,65.86,0.80843,0.80845,0.8083,0.80831,74.89,True
'2018-01-29T10:14:00',0.80822,0.80851,0.80822,0.80851,151.12,0.80833,0.80862,0.80833,0.80861,78.05,True
'2018-01-29T10:15:00',0.80851,0.80859,0.80846,0.80854,117.38,0.80861,0.80867,0.80856,0.80863,103.01,True
'2018-01-29T10:16:00',0.80853,0.80863,0.80853,0.80859,100.81,0.80863,0.80872,0.80862,0.80869,99.42,False
'2018-01-29T10:17:00',0.80861,0.80862,0.80852,0.80861,128.67,0.8087,0.80872,0.80861,0.80871,121.91,True
'2018-01-29T10:18:00',0.80862,0.80874,0.8086,0.80871,108.81,0.80871,0.80883,0.8087,0.80882,129.34,False
'2018-01-29T10:19:00',0.80868,0.80873,0.80863,0.80873,113.55,0.80875,0.80882,0.80874,0.80882,126.06,False
'2018-01-29T10:20:00',0.80873,0.80873,0.80859,0.80864,56.39,0.80882,0.80882,0.80868,0.80872,83.53,False
'2018-01-29T10:21:00',0.80864,0.80865,0.8085,0.80864,182.34,0.80873,0.80873,0.80858,0.80873,183.77,True
'2018-01-29T10:22:00',0.80865,0.80883,0.8086,0.80879,92.14,0.80873,0.80892,0.80869,0.80887,110.61,True
'2018-01-29T10:23:00',0.80883,0.80885,0.80872,0.80874,48.73,0.80888,0.80892,0.80877,0.80882,110.55,False
'2018-01-29T10:24:00',0.80876,0.80883,0.80864,0.80864,103.66,0.80883,0.80892,0.80874,0.80874,118.32,False
'2018-01-29T10:25:00',0.80865,0.80873,0.80862,0.80862,142.12,0.80874,0.80882,0.8087,0.8087,103.69,True
'2018-01-29T10:26:00',0.80862,0.80874,0.8086,0.80873,40.69,0.80871,0.80882,0.8087,0.80882,49.18,True
'2018-01-29T10:27:00',0.80873,0.80876,0.80865,0.8087,71.59,0.80882,0.80884,0.80874,0.8088,111.62,True
'2018-01-29T10:28:00',0.80869,0.80904,0.80866,0.80904,100.85,0.80879,0.8091,0.80874,0.8091,183.5,True
'2018-01-29T10:29:00',0.80904,0.80927,0.80904,0.80923,125.03,0.80912,0.80936,0.80912,0.80931,158.1,True
'2018-01-29T10:30:00',0.80922,0.80933,0.80918,0.80928,87.98,0.80931,0.80942,0.80925,0.80935,157.0,False
'2018-01-29T10:31:00',0.80927,0.80931,0.80921,0.80925,127.75,0.80935,0.80941,0.80929,0.80934,154.5,False
'2018-01-29T10:32:00',0.80925,0.80925,0.80904,0.80907,109.49,0.80934,0.80935,0.80912,0.80917,147.01,False
'2018-01-29T10:33:00',0.80904,0.80914,0.80903,0.80914,93.94,0.80914,0.80923,0.80913,0.80919,110.22,True
'2018-01-29T10:34:00',0.80914,0.80917,0.80886,0.80888,68.39,0.8092,0.80924,0.80896,0.80898,140.62,False
'2018-01-29T10:35:00',0.80889,0.80897,0.80883,0.80891,139.27,0.80899,0.80905,0.80892,0.80899,136.51,True
'2018-01-29T10:36:00',0.80891,0.80906,0.80885,0.80905,48.36,0.809,0.80914,0.80894,0.80913,98.46,True
'2018-01-29T10:37:00',0.80905,0.80925,0.80904,0.80924,150.77,0.80912,0.80935,0.80912,0.80933,234.85,False
'2018-01-29T10:38:00',0.80923,0.80924,0.80917,0.80922,113.56,0.80933,0.80933,0.80926,0.8093,177.36,False
'2018-01-29T10:39:00',0.80918,0.80918,0.80904,0.80907,87.66,0.80927,0.80927,0.80913,0.80916,160.48,True
'2018-01-29T10:40:00',0.80907,0.80928,0.80898,0.80925,168.41,0.80916,0.80937,0.80907,0.80936,159.59,False
'2018-01-29T10:41:00',0.80925,0.80925,0.80918,0.80923,71.4,0.80936,0.80936,0.80926,0.8093,96.31,True
'2018-01-29T10:42:00',0.80923,0.80936,0.80922,0.80922,210.6,0.80933,0.80945,0.80932,0.80932,216.59,False
'2018-01-29T10:43:00',0.80924,0.80928,0.80901,0.80903,162.78,0.80933,0.80936,0.80911,0.80912,124.2,False
'2018-01-29T10:44:00',0.80903,0.80906,0.80895,0.80903,151.86,0.80913,0.80914,0.80906,0.80907,102.67,False
'2018-01-29T10:45:00',0.80898,0.80905,0.80896,0.80897,76.42,0.80907,0.80913,0.80905,0.80906,106.98,True
'2018-01-29T10:46:00',0.80895,0.80925,0.80892,0.80916,91.58,0.80905,0.80934,0.80901,0.80924,103.36,False
'2018-01-29T10:47:00',0.80915,0.80925,0.80909,0.80909,105.68,0.80924,0.80934,0.80917,0.80918,124.18,False
'2018-01-29T10:48:00',0.80908,0.80909,0.80906,0.80907,53.37,0.80917,0.80917,0.80915,0.80916,68.1,False
'2018-01-29T10:49:00',0.80906,0.80907,0.80888,0.80894,105.39,0.80916,0.80917,0.80896,0.80904,165.61,False
'2018-01-29T10:50:00',0.80895,0.80904,0.80895,0.80902,83.16,0.80903,0.80912,0.80903,0.8091,123.32,True
'2018-01-29T10:51:00',0.80903,0.80905,0.80893,0.80905,62.09,0.80911,0.80914,0.80902,0.80914,150.15,True
'2018-01-29T10:52:00',0.80904,0.8091,0.80897,0.80909,85.05,0.80913,0.80919,0.80905,0.80916,149.72,True
'2018-01-29T10:53:00',0.80909,0.80926,0.80909,0.80919,102.75,0.80917,0.80934,0.80917,0.80927,222.41,False
'2018-01-29T10:54:00',0.80919,0.80919,0.80903,0.80905,47.22,0.80926,0.80927,0.80911,0.80915,73.03,True
'2018-01-29T10:55:00',0.80905,0.80921,0.80903,0.80914,40.31,0.80915,0.80926,0.80913,0.80923,84.84,False
'2018-01-29T10:56:00',0.80914,0.80914,0.80893,0.80895,86.08,0.80923,0.80923,0.80902,0.80904,92.05,False
'2018-01-29T10:57:00',0.80895,0.80895,0.80879,0.80884,61.26,0.80905,0.80905,0.80886,0.80892,100.36,True
'2018-01-29T10:58:00',0.80886,0.80898,0.80885,0.80894,70.62,0.80894,0.80904,0.80893,0.80901,145.78,True
'2018-01-29T10:59:00',0.80894,0.80901,0.80887,0.80894,105.68,0.80901,0.8091,0.80895,0.80903,151.45,False
'2018-01-29T11:00:00',0.80893,0.80894,0.80877,0.80889,141.07,0.80903,0.80904,0.80886,0.80898,179.0,True
'2018-01-29T11:01:00',0.80891,0.80896,0.80885,0.80888,124.01,0.809,0.80905,0.80894,0.80897,157.08,False
'2018-01-29T11:02:00',0.80888,0.80895,0.80877,0.8088,140.04,0.80897,0.80905,0.80886,0.80888,112.9,True
'2018-01-29T11:03:00',0.80881,0.80896,0.80878,0.80894,135.89,0.8089,0.80905,0.80887,0.80903,108.03,True
'2018-01-29T11:04:00',0.80894,0.80908,0.80894,0.80902,124.02,0.80904,0.80916,0.80903,0.80911,143.53,True
'2018-01-29T11:05:00',0.80903,0.80951,0.80898,0.80947,170.74,0.80913,0.80959,0.80907,0.80951,275.11,False
'2018-01-29T11:06:00',0.8094,0.80947,0.80934,0.80939,165.27,0.80946,0.80953,0.80943,0.80948,135.59,True
'2018-01-29T11:07:00',0.80939,0.80958,0.80934,0.80953,171.03,0.80947,0.80965,0.80943,0.80961,292.92,False
'2018-01-29T11:08:00',0.80952,0.80952,0.80946,0.80947,69.02,0.80959,0.8096,0.80954,0.80954,134.22,True
'2018-01-29T11:09:00',0.80947,0.8096,0.80947,0.8096,30.77,0.80955,0.80967,0.80952,0.80967,46.26,True
'2018-01-29T11:10:00',0.8096,0.80968,0.80959,0.80961,46.37,0.80966,0.80975,0.80966,0.80968,91.3,True
'2018-01-29T11:11:00',0.80961,0.80979,0.80959,0.80977,71.3,0.80969,0.80989,0.80966,0.80987,100.45,False
'2018-01-29T11:12:00',0.80976,0.80977,0.8094,0.80958,120.59,0.80986,0.80986,0.80948,0.80966,182.09,False
'2018-01-29T11:13:00',0.80958,0.80969,0.80958,0.80966,30.24,0.80964,0.80976,0.80963,0.80974,65.19,False
'2018-01-29T11:14:00',0.80965,0.80969,0.80947,0.80969,89.88,0.80974,0.80976,0.80955,0.80975,122.05,False
'2018-01-29T11:15:00',0.80969,0.80969,0.80956,0.80957,65.28,0.80976,0.80976,0.80965,0.80965,93.76,True
'2018-01-29T11:16:00',0.80957,0.80974,0.80957,0.80974,110.11,0.80964,0.80983,0.80964,0.80982,154.4,True
'2018-01-29T11:17:00',0.80974,0.80985,0.80973,0.8098,93.54,0.80984,0.80993,0.80982,0.80988,130.39,True
'2018-01-29T11:18:00',0.8098,0.80997,0.80978,0.80996,144.04,0.80989,0.81003,0.80987,0.81002,176.52,False
'2018-01-29T11:19:00',0.80995,0.80995,0.80978,0.80979,157.14,0.81001,0.81001,0.80987,0.80989,192.87,True
'2018-01-29T11:20:00',0.80984,0.80995,0.80976,0.80979,96.75,0.80993,0.81004,0.80986,0.80988,100.39,False
'2018-01-29T11:21:00',0.80978,0.80978,0.80974,0.80974,87.77,0.80988,0.80988,0.80982,0.80982,60.05,True
'2018-01-29T11:22:00',0.80977,0.80984,0.80968,0.8097,105.01,0.80983,0.80993,0.80974,0.80978,85.49,True
'2018-01-29T11:23:00',0.80969,0.80985,0.80966,0.80978,81.02,0.80977,0.80994,0.80975,0.80987,89.32,True
'2018-01-29T11:24:00',0.80978,0.81004,0.80977,0.81003,165.43,0.80985,0.81016,0.80985,0.81013,136.58,False
'2018-01-29T11:25:00',0.81003,0.81003,0.80981,0.80984,93.9,0.81014,0.81014,0.80991,0.80993,106.34,False
'2018-01-29T11:26:00',0.80984,0.81002,0.80984,0.80995,123.44,0.80993,0.81012,0.80993,0.81006,116.91,True
'2018-01-29T11:27:00',0.80995,0.81015,0.80992,0.81012,72.73,0.81004,0.81022,0.81001,0.81022,117.69,False
'2018-01-29T11:28:00',0.81012,0.81012,0.81,0.81002,106.46,0.81021,0.81022,0.81007,0.81009,93.26,True
'2018-01-29T11:29:00',0.81003,0.81022,0.80999,0.81016,133.73,0.81008,0.8103,0.81006,0.81026,49.26,True
'2018-01-29T11:30:00',0.81018,0.81028,0.81014,0.81024,79.97,0.81026,0.81038,0.81024,0.81035,64.98,True
'2018-01-29T11:31:00',0.81025,0.81043,0.81021,0.81021,113.64,0.81035,0.81051,0.81031,0.81031,102.23,False
'2018-01-29T11:32:00',0.81022,0.81023,0.81012,0.81023,121.11,0.81029,0.81032,0.81022,0.81031,75.58,True
'2018-01-29T11:33:00',0.81023,0.81045,0.81022,0.81044,121.69,0.81032,0.81055,0.81032,0.81052,58.93,True
'2018-01-29T11:34:00',0.81043,0.81058,0.8104,0.81048,136.09,0.81052,0.81067,0.81047,0.81057,145.59,False
'2018-01-29T11:35:00',0.81049,0.8105,0.81042,0.81042,61.41,0.81058,0.8106,0.8105,0.81052,81.34,False
'2018-01-29T11:36:00',0.81041,0.81041,0.81022,0.81023,122.98,0.81051,0.81051,0.81031,0.81033,113.84,False
'2018-01-29T11:37:00',0.81023,0.81024,0.81016,0.81017,113.89,0.81033,0.81033,0.81025,0.81026,107.45,True
'2018-01-29T11:38:00',0.8102,0.8103,0.81013,0.81013,86.72,0.81029,0.8104,0.81022,0.81022,97.55,False
'2018-01-29T11:39:00',0.81013,0.81013,0.80998,0.80998,109.3,0.81023,0.81023,0.81007,0.81007,166.56,True
'2018-01-29T11:40:00',0.81001,0.81024,0.81001,0.81023,96.27,0.81009,0.81034,0.81009,0.81032,89.85,True
'2018-01-29T11:41:00',0.81023,0.81046,0.81018,0.81046,143.44,0.81028,0.81054,0.81028,0.81052,169.9,True
'2018-01-29T11:42:00',0.81043,0.81047,0.81037,0.81038,70.93,0.81051,0.81055,0.81046,0.81047,91.55,False
'2018-01-29T11:43:00',0.81039,0.81046,0.81026,0.81029,84.91,0.81047,0.81055,0.81035,0.81038,82.49,False
'2018-01-29T11:44:00',0.81029,0.81035,0.81026,0.8103,95.65,0.81039,0.81043,0.81032,0.81039,110.22,True
'2018-01-29T11:45:00',0.81029,0.81045,0.81029,0.81041,150.82,0.81039,0.81054,0.81038,0.8105,140.25,False
'2018-01-29T11:46:00',0.81041,0.81041,0.81031,0.81036,66.18,0.81048,0.81049,0.8104,0.81046,53.45,False
'2018-01-29T11:47:00',0.81036,0.81041,0.81025,0.81038,84.69,0.81044,0.81049,0.81035,0.81046,94.59,False
'2018-01-29T11:48:00',0.81037,0.81037,0.81025,0.81027,70.0,0.81045,0.81045,0.81034,0.81035,65.96,True
'2018-01-29T11:49:00',0.8103,0.81041,0.8103,0.81035,44.89,0.81038,0.81047,0.81038,0.81044,30.87,False
'2018-01-29T11:50:00',0.81034,0.81035,0.81016,0.81028,135.74,0.81041,0.81042,0.81025,0.81037,78.97,True
'2018-01-29T11:51:00',0.81027,0.81038,0.81023,0.81023,162.23,0.81037,0.81047,0.81031,0.81031,97.36,False
'2018-01-29T11:52:00',0.81019,0.81019,0.81003,0.81006,126.66,0.81027,0.81027,0.81012,0.81014,88.19,False
'2018-01-29T11:53:00',0.81004,0.81014,0.81003,0.81012,56.52,0.81014,0.81022,0.81012,0.81021,38.9,True
'2018-01-29T11:54:00',0.81012,0.81027,0.81012,0.81023,90.93,0.81021,0.81036,0.81021,0.81033,73.26,False
'2018-01-29T11:55:00',0.81023,0.81023,0.81,0.81005,117.67,0.81032,0.81032,0.81009,0.81014,95.79,False
'2018-01-29T11:56:00',0.81006,0.81006,0.80998,0.81004,71.11,0.81015,0.81015,0.81007,0.81013,69.54,True
'2018-01-29T11:57:00',0.81002,0.81011,0.80993,0.80993,86.58,0.81014,0.8102,0.81002,0.81002,83.95,False
'2018-01-29T11:58:00',0.80993,0.80993,0.80984,0.80988,173.26,0.81002,0.81003,0.80993,0.80997,139.75,False
'2018-01-29T11:59:00',0.80988,0.80989,0.80957,0.80964,158.04,0.80997,0.80998,0.80967,0.80971,153.6,False
'2018-01-29T12:00:00',0.80962,0.80974,0.80957,0.80965,110.66,0.80973,0.80981,0.80965,0.80974,74.05,False
'2018-01-29T12:01:00',0.80965,0.80972,0.80953,0.80963,116.62,0.80974,0.8098,0.8096,0.80971,62.1,False
'2018-01-29T12:02:00',0.80962,0.80962,0.80952,0.80952,57.22,0.8097,0.80972,0.8096,0.8096,71.03,False
'2018-01-29T12:03:00',0.80952,0.80957,0.80943,0.80943,63.5,0.8096,0.80965,0.80954,0.80954,81.34,False
'2018-01-29T12:04:00',0.80943,0.80951,0.80941,0.80943,97.08,0.80954,0.80961,0.80949,0.80953,124.35,True
'2018-01-29T12:05:00',0.80943,0.80956,0.80943,0.80954,37.69,0.80953,0.80965,0.8095,0.80963,55.82,False
'2018-01-29T12:06:00',0.80954,0.80955,0.80954,0.80955,26.44,0.8096,0.80965,0.8096,0.80964,55.07,False
'2018-01-29T12:07:00',0.80954,0.80955,0.80953,0.80955,33.19,0.80963,0.80963,0.80962,0.80962,28.07,False
'2018-01-29T12:08:00',0.80955,0.80955,0.80938,0.80943,87.46,0.80962,0.80962,0.80947,0.80951,97.75,False
'2018-01-29T12:09:00',0.80939,0.80944,0.80928,0.80933,72.42,0.80947,0.80954,0.80937,0.80941,103.64,True
'2018-01-29T12:10:00',0.80933,0.80949,0.80933,0.80948,109.29,0.80943,0.80959,0.80943,0.80956,78.53,False
'2018-01-29T12:11:00',0.80948,0.80948,0.80943,0.80944,55.19,0.80957,0.80957,0.80952,0.80954,47.42,False
'2018-01-29T12:12:00',0.80943,0.80947,0.80937,0.80942,103.34,0.80954,0.80956,0.80945,0.80952,97.19,False
'2018-01-29T12:13:00',0.80943,0.80945,0.80939,0.80944,113.63,0.80954,0.80955,0.80947,0.80954,50.03,True
'2018-01-29T12:14:00',0.80945,0.80951,0.80922,0.80922,159.14,0.80954,0.8096,0.8093,0.8093,123.29,False
'2018-01-29T12:15:00',0.80921,0.80921,0.80912,0.80914,73.9,0.8093,0.80932,0.80922,0.80922,66.55,False
'2018-01-29T12:16:00',0.80914,0.80914,0.80902,0.80911,127.81,0.80921,0.80923,0.80911,0.8092,135.31,True
'2018-01-29T12:17:00',0.80911,0.80935,0.80911,0.80923,79.17,0.8092,0.80945,0.8092,0.80934,114.88,False
'2018-01-29T12:18:00',0.80924,0.80934,0.80923,0.8093,69.09,0.80934,0.80944,0.80932,0.80939,72.41,False
'2018-01-29T12:19:00',0.80931,0.80931,0.80912,0.80912,139.03,0.80939,0.80939,0.80921,0.80922,119.62,True
'2018-01-29T12:20:00',0.80912,0.80933,0.80912,0.80926,81.92,0.80922,0.80942,0.80922,0.80935,104.3,True
'2018-01-29T12:21:00',0.80925,0.80934,0.80924,0.80924,46.48,0.80935,0.80943,0.80934,0.80934,56.65,False
'2018-01-29T12:22:00',0.80924,0.80924,0.8091,0.80913,62.89,0.80933,0.80934,0.80914,0.80923,53.63,False
'2018-01-29T12:23:00',0.80913,0.80923,0.80913,0.80922,61.83,0.80924,0.80932,0.80923,0.80931,65.08,False
'2018-01-29T12:24:00',0.80922,0.80923,0.80915,0.80916,40.62,0.8093,0.8093,0.80923,0.80923,26.35,True
'2018-01-29T12:25:00',0.80919,0.80923,0.80915,0.80923,47.65,0.80925,0.80931,0.80922,0.80931,35.36,True
'2018-01-29T12:26:00',0.80923,0.80924,0.80918,0.80921,32.51,0.80931,0.80932,0.80925,0.80931,54.17,True
'2018-01-29T12:27:00',0.80921,0.80936,0.80921,0.80935,72.84,0.80929,0.80944,0.80929,0.80944,49.89,True
'2018-01-29T12:28:00',0.80935,0.80941,0.80932,0.80932,53.36,0.80945,0.8095,0.80939,0.8094,37.44,False
'2018-01-29T12:29:00',0.80932,0.80934,0.80925,0.80931,46.94,0.80939,0.80944,0.80935,0.8094,54.73,True
'2018-01-29T12:30:00',0.80929,0.80937,0.80929,0.80937,72.44,0.80938,0.80945,0.80938,0.80945,45.23,False
'2018-01-29T12:31:00',0.80935,0.80935,0.80925,0.80925,57.8,0.80945,0.80945,0.80935,0.80935,71.18,False
'2018-01-29T12:32:00',0.80926,0.8093,0.80923,0.80925,51.92,0.80936,0.80938,0.80932,0.80932,43.23,True
'2018-01-29T12:33:00',0.80924,0.80939,0.80924,0.80939,39.25,0.80932,0.80945,0.80932,0.80945,64.24,True
'2018-01-29T12:34:00',0.80939,0.80944,0.80939,0.80944,23.35,0.80946,0.80951,0.80946,0.80951,50.01,True
'2018-01-29T12:35:00',0.80943,0.80945,0.80939,0.80939,30.45,0.80951,0.80952,0.80946,0.80946,59.44,False
'2018-01-29T12:36:00',0.80939,0.80939,0.80939,0.80939,7.1,0.80947,0.80947,0.80945,0.80946,18.29,False
'2018-01-29T12:37:00',0.80939,0.80939,0.80928,0.80928,41.34,0.80946,0.80946,0.80936,0.80937,105.75,False
'2018-01-29T12:38:00',0.80928,0.80932,0.80926,0.80932,33.6,0.80936,0.80942,0.80934,0.80941,40.3,True
'2018-01-29T12:39:00',0.80933,0.80943,0.80933,0.80941,52.07,0.80943,0.80952,0.80942,0.8095,87.54,True
'2018-01-29T12:40:00',0.80944,0.80955,0.80943,0.80947,83.04,0.80951,0.80962,0.80951,0.80954,149.15,False
'2018-01-29T12:41:00',0.80948,0.80953,0.80932,0.80932,53.82,0.80955,0.8096,0.80941,0.80941,73.55,False
'2018-01-29T12:42:00',0.80932,0.80938,0.8093,0.80931,55.08,0.80941,0.80947,0.80938,0.8094,59.12,True
'2018-01-29T12:43:00',0.80933,0.80942,0.80933,0.80934,72.38,0.8094,0.80951,0.8094,0.80943,90.91,False
'2018-01-29T12:44:00',0.80935,0.80942,0.80934,0.80941,95.14,0.80944,0.80951,0.80944,0.8095,127.0,True
'2018-01-29T12:45:00',0.80941,0.80956,0.80938,0.80954,87.89,0.8095,0.80964,0.80947,0.80964,44.67,False
'2018-01-29T12:46:00',0.80954,0.80954,0.80943,0.80945,67.05,0.80964,0.80964,0.80953,0.80956,64.47,True
'2018-01-29T12:47:00',0.80946,0.80956,0.80941,0.80942,79.59,0.80956,0.80965,0.8095,0.80952,87.46,False
'2018-01-29T12:48:00',0.80943,0.80955,0.80943,0.80955,48.07,0.80952,0.80963,0.80952,0.80963,75.32,True
'2018-01-29T12:49:00',0.80956,0.80966,0.80955,0.80966,84.01,0.80963,0.80976,0.80963,0.80975,50.35,True
'2018-01-29T12:50:00',0.80967,0.80973,0.80965,0.80966,100.76,0.80974,0.80981,0.80973,0.80974,116.68,False
'2018-01-29T12:51:00',0.80965,0.80965,0.80956,0.80956,38.26,0.80974,0.80974,0.80965,0.80965,49.65,False
'2018-01-29T12:52:00',0.80954,0.80956,0.80946,0.80956,69.62,0.80964,0.80964,0.80955,0.80964,85.42,True
'2018-01-29T12:53:00',0.80956,0.80962,0.80948,0.8096,70.68,0.80965,0.8097,0.80956,0.80966,143.0,True
'2018-01-29T12:54:00',0.80959,0.80974,0.80953,0.8097,46.01,0.80966,0.80981,0.80962,0.80976,92.14,False
'2018-01-29T12:55:00',0.8097,0.80973,0.80944,0.80944,67.27,0.80977,0.80982,0.80955,0.80955,121.08,False
'2018-01-29T12:56:00',0.80944,0.80953,0.80944,0.80946,62.84,0.80955,0.80961,0.80955,0.80956,85.19,True
'2018-01-29T12:57:00',0.80949,0.80957,0.80947,0.80952,67.38,0.80958,0.80966,0.80954,0.80962,70.8,True
'2018-01-29T12:58:00',0.80953,0.80967,0.80953,0.80962,119.92,0.80962,0.80976,0.80962,0.80971,83.63,True
'2018-01-29T12:59:00',0.80962,0.80975,0.80958,0.80965,118.4,0.80971,0.80985,0.80968,0.80974,149.02,False
'2018-01-29T13:00:00',0.80965,0.80974,0.80954,0.80968,104.91,0.80973,0.80983,0.80965,0.80977,168.72,True
'2018-01-29T13:01:00',0.80968,0.80987,0.80968,0.80976,136.2,0.80976,0.80996,0.80976,0.80986,120.64,False
'2018-01-29T13:02:00',0.80976,0.80982,0.80976,0.80978,62.76,0.80986,0.80992,0.80985,0.80986,85.24,True
'2018-01-29T13:03:00',0.80981,0.81002,0.80981,0.80997,113.37,0.80988,0.81012,0.80988,0.81007,127.08,True
'2018-01-29T13:04:00',0.80997,0.81003,0.80988,0.80998,106.68,0.81007,0.81013,0.80998,0.81006,113.74,True
'2018-01-29T13:05:00',0.80997,0.81013,0.80996,0.81011,158.76,0.81006,0.81021,0.81004,0.81021,149.26,True
'2018-01-29T13:06:00',0.81011,0.81013,0.80996,0.81007,105.39,0.8102,0.81022,0.81005,0.81017,128.53,False
'2018-01-29T13:07:00',0.81007,0.81007,0.80987,0.81002,149.1,0.81017,0.81017,0.80995,0.8101,153.83,False
'2018-01-29T13:08:00',0.81002,0.81003,0.80986,0.80986,89.92,0.81012,0.81012,0.80995,0.80996,97.16,False
'2018-01-29T13:09:00',0.80989,0.80992,0.80982,0.80986,60.75,0.80996,0.81001,0.80991,0.80995,68.73,True
'2018-01-29T13:10:00',0.80986,0.80993,0.80967,0.80971,164.11,0.80996,0.81002,0.80976,0.80981,135.37,False
'2018-01-29T13:11:00',0.80972,0.80974,0.80967,0.80972,74.03,0.80983,0.80984,0.80977,0.80982,108.82,False
'2018-01-29T13:12:00',0.80972,0.80973,0.80943,0.80951,101.29,0.80981,0.80983,0.80953,0.80959,140.44,False
'2018-01-29T13:13:00',0.80951,0.80956,0.80947,0.80947,34.04,0.80961,0.80965,0.80956,0.80956,67.22,False
'2018-01-29T13:14:00',0.80947,0.80947,0.80902,0.80907,171.27,0.80957,0.80957,0.80912,0.80916,275.23,False
'2018-01-29T13:15:00',0.80907,0.80913,0.80902,0.80902,54.04,0.80916,0.80924,0.80911,0.80912,134.66,True
'2018-01-29T13:16:00',0.80902,0.80922,0.80897,0.80922,87.82,0.80911,0.80933,0.80907,0.80931,51.24,False
'2018-01-29T13:17:00',0.80922,0.80922,0.80906,0.80906,66.29,0.8093,0.8093,0.80915,0.80915,36.21,False
'2018-01-29T13:18:00',0.80908,0.80911,0.80881,0.80888,89.28,0.80915,0.80921,0.8089,0.80897,70.81,False
'2018-01-29T13:19:00',0.8089,0.80891,0.80877,0.80877,116.15,0.80898,0.80899,0.80885,0.80885,88.13,False
'2018-01-29T13:20:00',0.80876,0.8088,0.80867,0.80876,82.72,0.80885,0.8089,0.80876,0.80884,99.33,True
'2018-01-29T13:21:00',0.80875,0.80892,0.80873,0.80886,146.3,0.80884,0.80901,0.80881,0.80896,139.66,False
'2018-01-29T13:22:00',0.80886,0.80886,0.80862,0.80864,96.97,0.80895,0.80895,0.80872,0.80875,120.34,False
'2018-01-29T13:23:00',0.80864,0.80866,0.80857,0.80857,103.51,0.80875,0.80875,0.80866,0.80866,82.56,False
'2018-01-29T13:24:00',0.80859,0.80864,0.80858,0.80862,75.74,0.80866,0.80873,0.80866,0.80871,53.05,True
'2018-01-29T13:25:00',0.80863,0.80873,0.80863,0.80872,52.91,0.80871,0.80881,0.80871,0.8088,61.22,False
'2018-01-29T13:26:00',0.80872,0.80872,0.80852,0.80853,78.11,0.8088,0.8088,0.8086,0.80862,81.62,False
'2018-01-29T13:27:00',0.80853,0.80855,0.80849,0.80849,52.14,0.80862,0.80864,0.80857,0.80857,42.2,True
'2018-01-29T13:28:00',0.80851,0.80857,0.80851,0.80856,49.33,0.80859,0.80864,0.80859,0.80864,39.3,True
'2018-01-29T13:29:00',0.80855,0.80865,0.80854,0.80862,102.96,0.80864,0.80874,0.80862,0.80871,74.84,True
'2018-01-29T13:30:00',0.80861,0.80871,0.80857,0.8086,90.08,0.80869,0.8088,0.80867,0.80869,71.07,False
'2018-01-29T13:31:00',0.80858,0.80858,0.80841,0.80854,59.56,0.80865,0.80865,0.80851,0.80865,67.71,False
'2018-01-29T13:32:00',0.80855,0.80856,0.80844,0.80844,24.83,0.80865,0.80865,0.80853,0.80853,41.77,True
'2018-01-29T13:33:00',0.80843,0.80873,0.80843,0.80866,132.57,0.80853,0.80882,0.80853,0.80876,130.3,False
'2018-01-29T13:34:00',0.80866,0.80867,0.80856,0.80862,70.71,0.80875,0.80876,0.80864,0.80872,98.22,False
'2018-01-29T13:35:00',0.80864,0.80867,0.80856,0.80863,67.6,0.80872,0.80876,0.80866,0.80871,90.22,False
'2018-01-29T13:36:00',0.80862,0.80863,0.80854,0.80863,73.15,0.80872,0.80874,0.80864,0.80873,74.52,True
'2018-01-29T13:37:00',0.80863,0.80864,0.80855,0.80855,124.23,0.80873,0.80873,0.80865,0.80865,110.97,False
'2018-01-29T13:38:00',0.80855,0.80855,0.8084,0.80842,85.02,0.80865,0.80865,0.80848,0.8085,80.56,False
'2018-01-29T13:39:00',0.80842,0.80848,0.80842,0.80848,44.29,0.8085,0.80856,0.8085,0.80856,48.3,True
'2018-01-29T13:40:00',0.80847,0.80858,0.80847,0.80858,92.81,0.80855,0.80866,0.80855,0.80866,101.36,True
'2018-01-29T13:41:00',0.80858,0.80867,0.80855,0.80855,53.5,0.80866,0.80875,0.80865,0.80865,53.97,False
'2018-01-29T13:42:00',0.80854,0.80854,0.80837,0.80843,83.67,0.80863,0.80863,0.80846,0.80851,65.19,False
'2018-01-29T13:43:00',0.80842,0.80842,0.8083,0.80832,136.68,0.80851,0.80851,0.8084,0.80842,72.39,False
'2018-01-29T13:44:00',0.80833,0.80841,0.80827,0.80841,173.18,0.80843,0.80852,0.80837,0.8085,148.68,True
'2018-01-29T13:45:00',0.80841,0.80852,0.80835,0.80852,70.13,0.8085,0.80861,0.80843,0.80861,101.5,True
'2018-01-29T13:46:00',0.80852,0.80852,0.80838,0.80841,68.34,0.80861,0.80862,0.80847,0.8085,93.02,False
'2018-01-29T13:47:00',0.80842,0.80842,0.80821,0.80832,81.33,0.80851,0.80852,0.8083,0.80841,107.46,False
'2018-01-29T13:48:00',0.80832,0.80842,0.80816,0.80842,131.6,0.80838,0.80852,0.80826,0.80852,128.99,True
'2018-01-29T13:49:00',0.80843,0.80854,0.80842,0.80854,92.32,0.80852,0.80864,0.80851,0.80864,74.95,True
'2018-01-29T13:50:00',0.80854,0.80861,0.80853,0.80856,52.16,0.80865,0.80869,0.80863,0.80866,65.03,True
'2018-01-29T13:51:00',0.80856,0.80863,0.80854,0.80862,124.38,0.80865,0.80872,0.80864,0.80871,145.8,True
'2018-01-29T13:52:00',0.80863,0.80866,0.80857,0.80857,76.29,0.80872,0.80876,0.80866,0.80866,60.82,False
'2018-01-29T13:53:00',0.8086,0.80864,0.80854,0.80861,106.1,0.80869,0.80874,0.80863,0.8087,57.53,False
'2018-01-29T13:54:00',0.80861,0.80862,0.80854,0.80862,73.65,0.80868,0.80871,0.80865,0.80871,50.31,True
'2018-01-29T13:55:00',0.80862,0.80873,0.80858,0.80872,59.49,0.80872,0.80882,0.80866,0.80882,152.37,True
'2018-01-29T13:56:00',0.80873,0.80876,0.80866,0.80876,97.97,0.80882,0.80886,0.80876,0.80886,153.74,True
'2018-01-29T13:57:00',0.80876,0.80882,0.80875,0.80877,51.37,0.80886,0.80892,0.80884,0.80887,41.69,True
'2018-01-29T13:58:00',0.80878,0.80887,0.80876,0.80883,77.95,0.80887,0.80895,0.80886,0.80891,69.73,False
'2018-01-29T13:59:00',0.80882,0.80883,0.80868,0.80874,46.33,0.80891,0.80892,0.80877,0.80882,82.93,True
'2018-01-29T14:00:00',0.80871,0.809,0.80868,0.809,106.84,0.80878,0.80908,0.80876,0.80908,227.97,True
'2018-01-29T14:01:00',0.80901,0.80922,0.809,0.80922,48.0,0.80908,0.80928,0.80906,0.80928,108.73,False
'2018-01-29T14:02:00',0.80919,0.80919,0.80893,0.80897,141.62,0.80927,0.80927,0.80901,0.80907,187.37,False
'2018-01-29T14:03:00',0.80897,0.80905,0.80896,0.80905,75.5,0.80907,0.80912,0.80906,0.80912,84.64,True
'2018-01-29T14:04:00',0.80905,0.80923,0.80904,0.80918,112.88,0.80914,0.80931,0.80914,0.80928,142.57,True
'2018-01-29T14:05:00',0.80921,0.80923,0.80909,0.8092,85.04,0.80929,0.80932,0.80917,0.80928,144.5,True
'2018-01-29T14:06:00',0.80919,0.80929,0.80918,0.80929,77.82,0.80928,0.80936,0.80928,0.80936,97.19,True
'2018-01-29T14:07:00',0.8093,0.8093,0.80919,0.80919,78.85,0.80937,0.80937,0.80927,0.80927,155.21,False
'2018-01-29T14:08:00',0.80919,0.80924,0.80917,0.80922,131.98,0.80929,0.80932,0.80925,0.80931,162.94,False
'2018-01-29T14:09:00',0.80922,0.80923,0.80901,0.80901,158.36,0.80931,0.80932,0.80909,0.80911,145.96,False
'2018-01-29T14:10:00',0.809,0.80912,0.80896,0.80911,145.23,0.80906,0.80921,0.80904,0.80919,71.91,True
'2018-01-29T14:11:00',0.80912,0.80914,0.80906,0.80906,113.93,0.8092,0.80922,0.80913,0.80915,93.92,True
'2018-01-29T14:12:00',0.80907,0.80914,0.80901,0.80911,111.42,0.80915,0.80923,0.80912,0.80919,94.46,False
'2018-01-29T14:13:00',0.80907,0.80909,0.80905,0.80906,49.45,0.80916,0.80918,0.80913,0.80913,54.3,False
'2018-01-29T14:14:00',0.80905,0.80905,0.80897,0.80897,35.25,0.80912,0.80912,0.80905,0.80905,33.59,True
'2018-01-29T14:15:00',0.80898,0.80907,0.80898,0.80906,89.01,0.80906,0.80916,0.80906,0.80914,59.5,False
'2018-01-29T14:16:00',0.80907,0.80907,0.80895,0.80901,114.74,0.8091,0.80911,0.80903,0.80911,52.39,False
'2018-01-29T14:17:00',0.80901,0.80901,0.80896,0.80897,74.32,0.8091,0.80911,0.80905,0.80906,68.0,False
'2018-01-29T14:18:00',0.80898,0.80898,0.80885,0.80891,170.58,0.80906,0.80906,0.80894,0.80899,96.17,False
'2018-01-29T14:19:00',0.80891,0.80895,0.80886,0.80886,126.37,0.80898,0.80904,0.80894,0.80895,78.43,True
'2018-01-29T14:20:00',0.80888,0.80906,0.80887,0.80887,111.21,0.80896,0.80916,0.80895,0.80895,120.3,False
'2018-01-29T14:21:00',0.80887,0.80892,0.80886,0.80889,66.75,0.80896,0.809,0.80895,0.80896,60.61,True
'2018-01-29T14:22:00',0.80888,0.80897,0.80887,0.80894,76.17,0.80896,0.80903,0.80894,0.80902,59.87,True
'2018-01-29T14:23:00',0.80894,0.80907,0.80894,0.80904,125.79,0.80902,0.80916,0.809,0.80913,79.64,False
'2018-01-29T14:24:00',0.80903,0.80905,0.80891,0.80895,108.44,0.80913,0.80914,0.80901,0.80905,113.11,True
'2018-01-29T14:25:00',0.80894,0.80923,0.80893,0.80923,151.42,0.80903,0.80932,0.80903,0.80932,214.69,True
'2018-01-29T14:26:00',0.80923,0.80926,0.80916,0.80917,95.72,0.80932,0.80935,0.80925,0.80925,146.98,True
'2018-01-29T14:27:00',0.80917,0.8093,0.8091,0.8093,91.57,0.80925,0.80938,0.80915,0.80936,133.13,True
'2018-01-29T14:28:00',0.8093,0.80939,0.80927,0.80939,66.82,0.80937,0.80946,0.80935,0.80946,98.29,True
'2018-01-29T14:29:00',0.80939,0.80944,0.80935,0.80939,86.62,0.80946,0.80957,0.80943,0.80951,121.54,False
'2018-01-29T14:30:00',0.80939,0.8094,0.80912,0.80915,125.33,0.8095,0.80956,0.80922,0.80923,168.84,False
'2018-01-29T14:31:00',0.80915,0.80915,0.8088,0.8088,117.76,0.80924,0.80924,0.80889,0.8089,90.85,False
'2018-01-29T14:32:00',0.80881,0.80891,0.80881,0.8089,68.34,0.8089,0.809,0.8089,0.80899,39.29,True
'2018-01-29T14:33:00',0.8089,0.80895,0.80874,0.80876,194.24,0.80897,0.80903,0.80882,0.80884,158.34,False
'2018-01-29T14:34:00',0.80875,0.80882,0.80861,0.80861,301.23,0.80884,0.8089,0.80871,0.80871,164.31,False
'2018-01-29T14:35:00',0.80861,0.80873,0.8086,0.80869,108.41,0.80871,0.8088,0.80869,0.80876,111.3,False
'2018-01-29T14:36:00',0.80867,0.80867,0.80856,0.80863,94.0,0.80876,0.80876,0.80865,0.80872,121.06,True
'2018-01-29T14:37:00',0.8086,0.80875,0.80859,0.80871,186.48,0.80866,0.80884,0.80866,0.80879,237.33,True
'2018-01-29T14:38:00',0.80873,0.80892,0.80867,0.80873,157.05,0.80879,0.80901,0.80876,0.80882,240.31,False
'2018-01-29T14:39:00',0.80868,0.80884,0.80868,0.8088,109.26,0.80879,0.80892,0.80873,0.80889,150.48,True
'2018-01-29T14:40:00',0.80882,0.80886,0.80868,0.80885,83.93,0.8089,0.80894,0.80876,0.80894,94.62,False
'2018-01-29T14:41:00',0.80885,0.80885,0.80857,0.80862,108.05,0.80893,0.80893,0.80866,0.80871,116.03,False
'2018-01-29T14:42:00',0.80863,0.80865,0.80848,0.80852,137.77,0.80872,0.80875,0.80856,0.8086,147.47,True
'2018-01-29T14:43:00',0.8085,0.80872,0.80849,0.80867,130.04,0.8086,0.80882,0.80857,0.80873,145.75,True
'2018-01-29T14:44:00',0.80867,0.80874,0.80867,0.80868,180.55,0.80873,0.80883,0.80873,0.80877,151.85,False
'2018-01-29T14:45:00',0.80868,0.80872,0.80867,0.80872,68.34,0.80877,0.80881,0.80875,0.8088,66.59,True
'2018-01-29T14:46:00',0.80872,0.80885,0.80868,0.80883,82.69,0.8088,0.80894,0.80877,0.80894,135.51,True
'2018-01-29T14:47:00',0.80883,0.80896,0.80878,0.80895,126.17,0.80894,0.80905,0.80886,0.80905,181.1,True
'2018-01-29T14:48:00',0.80897,0.80898,0.80886,0.80896,75.13,0.80906,0.80907,0.80894,0.80905,118.52,False
'2018-01-29T14:49:00',0.80895,0.80895,0.80887,0.80888,107.13,0.80904,0.80904,0.80896,0.80897,93.22,True
'2018-01-29T14:50:00',0.80888,0.80896,0.80878,0.80884,133.98,0.80897,0.80905,0.80886,0.80894,172.09,False
'2018-01-29T14:51:00',0.80885,0.80892,0.80878,0.80885,66.01,0.80894,0.809,0.80887,0.80895,72.85,True
'2018-01-29T14:52:00',0.80886,0.80906,0.80885,0.80904,68.89,0.80895,0.80914,0.80894,0.80912,48.94,False
'2018-01-29T14:53:00',0.80904,0.80904,0.80895,0.80899,157.71,0.80912,0.80912,0.80901,0.80908,191.02,True
'2018-01-29T14:54:00',0.80898,0.80918,0.80898,0.80918,102.35,0.80908,0.80926,0.80908,0.80926,163.34,True
'2018-01-29T14:55:00',0.80918,0.80919,0.80907,0.80908,118.49,0.80926,0.80928,0.80914,0.80917,122.62,False
'2018-01-29T14:56:00',0.80908,0.8091,0.80907,0.8091,38.13,0.80917,0.80918,0.80914,0.80917,45.06,True
'2018-01-29T14:57:00',0.80909,0.80929,0.80909,0.80925,123.55,0.80917,0.80937,0.80917,0.80935,90.95,False
'2018-01-29T14:58:00',0.80925,0.80927,0.80922,0.80927,21.2,0.80934,0.80936,0.80932,0.80936,31.46,True
'2018-01-29T14:59:00',0.80927,0.80933,0.80914,0.80916,142.4,0.80936,0.80942,0.80923,0.80926,165.66,False
'2018-01-29T15:00:00',0.80916,0.80916,0.809,0.80902,77.99,0.80927,0.80927,0.80908,0.80911,105.83,False
'2018-01-29T15:01:00',0.80903,0.80914,0.80897,0.80913,121.47,0.80911,0.80923,0.80906,0.80921,121.87,True
'2018-01-29T15:02:00',0.80914,0.80923,0.80903,0.80912,168.22,0.80921,0.80933,0.80913,0.8092,106.4,True
'2018-01-29T15:03:00',0.80912,0.80926,0.80911,0.80924,112.27,0.8092,0.80933,0.80919,0.80931,75.7,True
'2018-01-29T15:04:00',0.80924,0.80926,0.80917,0.80917,110.29,0.80932,0.80934,0.80925,0.80926,70.72,False
'2018-01-29T15:05:00',0.80918,0.80922,0.80913,0.80922,139.47,0.80926,0.80931,0.80921,0.80931,103.45,True
'2018-01-29T15:06:00',0.80922,0.80924,0.80915,0.80915,83.23,0.80932,0.80933,0.80924,0.80924,98.23,True
'2018-01-29T15:07:00',0.80915,0.80932,0.80914,0.80926,78.34,0.80923,0.8094,0.80923,0.80936,61.09,False
'2018-01-29T15:08:00',0.80926,0.80926,0.80903,0.80904,103.73,0.80935,0.80936,0.80913,0.80914,85.89,False
'2018-01-29T15:09:00',0.80903,0.80905,0.80901,0.80904,66.46,0.80914,0.80914,0.80909,0.80912,70.09,True
'2018-01-29T15:10:00',0.80905,0.80908,0.80898,0.80898,97.44,0.80912,0.80916,0.80906,0.80906,64.95,True
'2018-01-29T15:11:00',0.809,0.80924,0.809,0.80922,88.35,0.80909,0.80932,0.80909,0.80931,81.05,True
'2018-01-29T15:12:00',0.80924,0.80927,0.80918,0.80918,87.17,0.80932,0.80935,0.80927,0.80927,76.95,True
'2018-01-29T15:13:00',0.80918,0.80931,0.80912,0.80927,104.92,0.80927,0.80938,0.8092,0.80936,115.35,False
'2018-01-29T15:14:00',0.80928,0.80928,0.80906,0.80906,55.79,0.80936,0.80936,0.80916,0.80916,97.87,True
'2018-01-29T15:15:00',0.80906,0.80929,0.80906,0.80929,74.65,0.80916,0.80938,0.80916,0.80938,79.83,True
'2018-01-29T15:16:00',0.80929,0.80935,0.80928,0.80935,64.21,0.80938,0.80943,0.80935,0.80941,105.02,True
'2018-01-29T15:17:00',0.80935,0.80936,0.80926,0.80936,86.21,0.80943,0.80945,0.80935,0.80945,94.57,True
'2018-01-29T15:18:00',0.80937,0.80937,0.80921,0.80922,89.0,0.80945,0.80945,0.80929,0.80929,87.08,False
'2018-01-29T15:19:00',0.80921,0.80922,0.80903,0.80916,77.29,0.80927,0.8093,0.80913,0.80925,90.27,True
'2018-01-29T15:20:00',0.80916,0.80922,0.80909,0.80909,156.29,0.80925,0.80931,0.80915,0.80915,154.8,False
'2018-01-29T15:21:00',0.80909,0.8091,0.80881,0.80896,158.12,0.80916,0.80919,0.8089,0.80903,153.74,True
'2018-01-29T15:22:00',0.80898,0.80914,0.80898,0.80908,46.74,0.80903,0.80922,0.80903,0.80915,119.59,False
'2018-01-29T15:23:00',0.80909,0.80914,0.80905,0.80905,105.87,0.80916,0.8092,0.80914,0.80914,71.08,False
'2018-01-29T15:24:00',0.80904,0.80913,0.80904,0.8091,70.59,0.80914,0.8092,0.80913,0.80918,32.4,False
'2018-01-29T15:25:00',0.8091,0.8091,0.80898,0.80902,110.45,0.80917,0.80917,0.80907,0.80911,99.98,True
'2018-01-29T15:26:00',0.80901,0.8092,0.80901,0.80914,56.64,0.80911,0.80928,0.80911,0.80922,82.27,False
'2018-01-29T15:27:00',0.80914,0.80914,0.80906,0.80914,57.93,0.80922,0.80924,0.80915,0.80921,73.42,True
'2018-01-29T15:28:00',0.80913,0.80926,0.80913,0.80926,79.28,0.80921,0.80935,0.80921,0.80935,81.52,True
'2018-01-29T15:29:00',0.80926,0.80935,0.80926,0.80935,44.5,0.80935,0.80945,0.80935,0.80945,70.73,False
'2018-01-29T15:30:00',0.80934,0.80934,0.80913,0.80934,212.44,0.80943,0.80943,0.80922,0.80942,193.73,True
'2018-01-29T15:31:00',0.80935,0.80936,0.80924,0.80934,209.43,0.80943,0.80945,0.80933,0.80945,174.87,False
'2018-01-29T15:32:00',0.80934,0.80935,0.80925,0.80933,143.33,0.80944,0.80945,0.80936,0.80941,136.61,False
'2018-01-29T15:33:00',0.80931,0.80931,0.80909,0.80909,118.55,0.80938,0.80938,0.80918,0.80918,105.78,False
'2018-01-29T15:34:00',0.80908,0.80918,0.80903,0.80914,117.87,0.80916,0.80924,0.80911,0.8092,146.09,False
'2018-01-29T15:35:00',0.80913,0.80914,0.80901,0.80904,57.18,0.80921,0.80921,0.8091,0.80913,99.44,False
'2018-01-29T15:36:00',0.80904,0.80905,0.80893,0.80899,118.43,0.80913,0.80913,0.80902,0.80907,166.37,True
'2018-01-29T15:37:00',0.809,0.80916,0.80899,0.80915,64.92,0.80907,0.80925,0.80907,0.80924,137.73,False
'2018-01-29T15:38:00',0.80914,0.80915,0.80888,0.80894,109.23,0.80922,0.80923,0.80896,0.80899,215.63,False
'2018-01-29T15:39:00',0.80893,0.80894,0.80865,0.80872,183.0,0.80899,0.80901,0.80873,0.80881,163.06,False
'2018-01-29T15:40:00',0.80873,0.8088,0.80864,0.80875,145.0,0.80881,0.80884,0.80871,0.80881,106.81,True
'2018-01-29T15:41:00',0.80876,0.80891,0.80876,0.80888,128.01,0.80881,0.809,0.80881,0.80896,1225.87,True
'2018-01-29T15:42:00',0.80887,0.80892,0.80882,0.80891,69.46,0.80895,0.80901,0.80891,0.80901,60.1,True
'2018-01-29T15:43:00',0.8089,0.80904,0.8089,0.80899,105.94,0.809,0.80911,0.80899,0.80907,91.88,True
'2018-01-29T15:44:00',0.80898,0.80905,0.80885,0.80885,90.96,0.80907,0.80911,0.80894,0.80895,76.45,False
'2018-01-29T15:45:00',0.80889,0.80898,0.80878,0.80879,70.02,0.80895,0.80905,0.80886,0.80887,86.56,False
'2018-01-29T15:46:00',0.8088,0.8088,0.80844,0.80851,190.07,0.80888,0.80889,0.80853,0.8086,158.07,False
'2018-01-29T15:47:00',0.80848,0.80854,0.80838,0.80843,120.71,0.80858,0.80861,0.80847,0.80853,143.53,True
'2018-01-29T15:48:00',0.80848,0.80854,0.80836,0.80842,181.85,0.80853,0.80863,0.80845,0.8085,134.26,True
'2018-01-29T15:49:00',0.80841,0.80862,0.8084,0.80844,162.11,0.80849,0.80872,0.80848,0.80852,187.63,True
'2018-01-29T15:50:00',0.80844,0.80866,0.80844,0.80856,132.26,0.80853,0.80875,0.80853,0.80865,109.25,False
'2018-01-29T15:51:00',0.80857,0.80863,0.80837,0.80863,115.53,0.80865,0.8087,0.80844,0.80869,102.04,True
'2018-01-29T15:52:00',0.80862,0.80898,0.80858,0.80897,75.18,0.8087,0.80905,0.80867,0.80904,91.22,False
'2018-01-29T15:53:00',0.80897,0.80897,0.8088,0.80897,91.14,0.80906,0.80906,0.80887,0.80905,141.48,True
'2018-01-29T15:54:00',0.80897,0.80914,0.80891,0.80909,119.46,0.80905,0.80921,0.80897,0.80916,176.05,True
'2018-01-29T15:55:00',0.80908,0.80927,0.80906,0.80918,86.49,0.80916,0.80934,0.80913,0.80923,139.69,False
'2018-01-29T15:56:00',0.80916,0.80925,0.80912,0.80921,52.23,0.80922,0.8093,0.80918,0.80926,48.96,True
'2018-01-29T15:57:00',0.80923,0.80939,0.80923,0.80929,86.12,0.80927,0.80946,0.80927,0.80936,118.21,False
'2018-01-29T15:58:00',0.80929,0.80937,0.80928,0.80928,75.33,0.80936,0.80943,0.80933,0.80934,95.85,False
'2018-01-29T15:59:00',0.80928,0.8093,0.80908,0.8091,72.12,0.80933,0.80936,0.80914,0.80916,120.79,False
'2018-01-29T16:00:00',0.80911,0.80918,0.80906,0.80918,81.83,0.80918,0.80926,0.80912,0.80926,126.37,False
'2018-01-29T16:01:00',0.80918,0.80918,0.80897,0.80904,54.91,0.80925,0.80925,0.80904,0.80913,88.67,False
'2018-01-29T16:02:00',0.80906,0.80906,0.80899,0.80904,51.43,0.80913,0.80913,0.80906,0.8091,51.92,False
'2018-01-29T16:03:00',0.80904,0.80905,0.80892,0.80905,89.55,0.80911,0.80911,0.80899,0.80911,80.56,True
'2018-01-29T16:04:00',0.80906,0.80906,0.80892,0.80893,58.0,0.80913,0.80913,0.80899,0.80902,86.46,False
'2018-01-29T16:05:00',0.80893,0.80897,0.80886,0.80888,66.33,0.80902,0.80904,0.80894,0.80895,81.22,True
'2018-01-29T16:06:00',0.80888,0.80898,0.80886,0.80898,53.09,0.80896,0.80905,0.80894,0.80905,126.23,True
'2018-01-29T16:07:00',0.80897,0.80903,0.80889,0.80903,69.91,0.80904,0.80912,0.80897,0.80912,78.28,True
'2018-01-29T16:08:00',0.80902,0.80915,0.80901,0.80914,111.81,0.80911,0.80923,0.80911,0.80923,126.69,False
'2018-01-29T16:09:00',0.80915,0.80915,0.80904,0.8091,70.16,0.80922,0.80923,0.80912,0.80917,112.6,True
'2018-01-29T16:10:00',0.80912,0.80927,0.80912,0.80924,64.72,0.80918,0.80935,0.80918,0.8093,132.94,True
'2018-01-29T16:11:00',0.80925,0.80931,0.80924,0.80925,30.88,0.80931,0.80936,0.80931,0.80934,58.21,True
'2018-01-29T16:12:00',0.80925,0.80937,0.80925,0.80937,27.11,0.80933,0.80945,0.80933,0.80943,44.83,True
'2018-01-29T16:13:00',0.80937,0.80945,0.80937,0.80945,99.13,0.80944,0.80952,0.80944,0.80952,149.3,True
'2018-01-29T16:14:00',0.80945,0.80964,0.80935,0.80948,117.44,0.80953,0.80971,0.80944,0.80957,164.29,False
'2018-01-29T16:15:00',0.8095,0.80955,0.80937,0.80938,121.43,0.80957,0.80962,0.80946,0.80947,111.87,False
'2018-01-29T16:16:00',0.80938,0.80942,0.80919,0.80927,98.42,0.80946,0.80951,0.80926,0.80936,95.35,True
'2018-01-29T16:17:00',0.80929,0.80943,0.80918,0.8094,77.05,0.80937,0.80952,0.80927,0.80947,87.82,False
'2018-01-29T16:18:00',0.80942,0.80942,0.80928,0.80939,114.85,0.80948,0.80951,0.80936,0.80947,139.59,True
'2018-01-29T16:19:00',0.80938,0.80944,0.80929,0.80943,75.67,0.80947,0.80953,0.80938,0.8095,110.21,True
'2018-01-29T16:20:00',0.80943,0.80955,0.80939,0.80955,62.57,0.80949,0.80964,0.80946,0.80963,98.12,False
'2018-01-29T16:21:00',0.80955,0.80955,0.8094,0.80946,41.99,0.80963,0.80963,0.80948,0.80954,81.91,True
'2018-01-29T16:22:00',0.80946,0.80956,0.80946,0.80956,39.48,0.80954,0.80963,0.80954,0.80963,52.93,True
'2018-01-29T16:23:00',0.80955,0.80962,0.80954,0.80954,127.99,0.80963,0.80971,0.80962,0.80962,95.2,True
'2018-01-29T16:24:00',0.80955,0.80963,0.80952,0.80953,109.18,0.80962,0.8097,0.8096,0.80961,96.6,True
'2018-01-29T16:25:00',0.80954,0.80965,0.80952,0.80953,86.95,0.80961,0.80972,0.80961,0.80961,77.73,False
'2018-01-29T16:26:00',0.80952,0.80954,0.8095,0.80952,24.83,0.80961,0.80961,0.80959,0.80959,20.05,True
'2018-01-29T16:27:00',0.80952,0.80986,0.80952,0.80979,71.58,0.8096,0.80992,0.8096,0.80986,88.76,False
'2018-01-29T16:28:00',0.80981,0.80982,0.80968,0.80974,67.99,0.80987,0.80991,0.80977,0.80983,85.93,False
'2018-01-29T16:29:00',0.80973,0.80974,0.80966,0.80973,86.36,0.80981,0.80981,0.80973,0.80981,117.9,True
'2018-01-29T16:30:00',0.80974,0.80996,0.80968,0.8099,139.38,0.80983,0.81004,0.80977,0.80998,149.01,True
'2018-01-29T16:31:00',0.80988,0.81005,0.80988,0.80997,97.08,0.80997,0.81014,0.80997,0.81003,88.42,False
'2018-01-29T16:32:00',0.80998,0.80998,0.80986,0.80986,51.32,0.81004,0.81006,0.80993,0.80993,45.51,False
'2018-01-29T16:33:00',0.80987,0.80987,0.80976,0.80982,42.68,0.80994,0.80995,0.80983,0.8099,48.13,False
'2018-01-29T16:34:00',0.80981,0.80984,0.80968,0.80972,87.15,0.8099,0.80993,0.80977,0.80979,92.07,True
'2018-01-29T16:35:00',0.80972,0.80985,0.80969,0.80979,89.1,0.80979,0.80994,0.80977,0.80987,99.82,True
'2018-01-29T16:36:00',0.80978,0.80995,0.80978,0.80995,78.34,0.80987,0.81004,0.80985,0.81003,89.24,False
'2018-01-29T16:37:00',0.80995,0.80995,0.80978,0.80984,101.07,0.81004,0.81004,0.80986,0.80993,136.07,False
'2018-01-29T16:38:00',0.80984,0.80988,0.80982,0.80986,44.05,0.80993,0.80996,0.8099,0.80994,34.3,True
'2018-01-29T16:39:00',0.80986,0.80996,0.80985,0.80985,53.3,0.80995,0.81005,0.80992,0.80992,55.6,True
'2018-01-29T16:40:00',0.80985,0.80999,0.80983,0.80998,31.3,0.80991,0.81007,0.80991,0.81006,38.67,True
'2018-01-29T16:41:00',0.80997,0.81004,0.80992,0.80996,75.87,0.81005,0.81013,0.80999,0.81003,54.71,False
'2018-01-29T16:42:00',0.80999,0.81004,0.80994,0.80995,47.31,0.81005,0.81012,0.81001,0.81004,52.14,False
'2018-01-29T16:43:00',0.80999,0.81003,0.80951,0.80951,132.83,0.81005,0.81011,0.8096,0.8096,115.76,False
'2018-01-29T16:44:00',0.80953,0.80961,0.80946,0.80953,140.51,0.80959,0.80969,0.80955,0.8096,87.72,False
'2018-01-29T16:45:00',0.80953,0.80954,0.80935,0.80936,90.11,0.8096,0.80961,0.80943,0.80945,61.59,False
'2018-01-29T16:46:00',0.80936,0.80944,0.80936,0.80944,142.5,0.80945,0.80953,0.80944,0.80953,114.66,True
'2018-01-29T16:47:00',0.80944,0.80955,0.80943,0.80951,132.55,0.80952,0.80963,0.80952,0.8096,125.22,True
'2018-01-29T16:48:00',0.80952,0.80974,0.80946,0.80974,98.63,0.80959,0.80982,0.80953,0.80982,126.22,True
'2018-01-29T16:49:00',0.80977,0.81005,0.80977,0.80982,154.82,0.80982,0.81013,0.80982,0.80991,114.2,False
'2018-01-29T16:50:00',0.80982,0.80982,0.80961,0.80962,85.77,0.80991,0.80991,0.80969,0.8097,114.57,False
'2018-01-29T16:51:00',0.80961,0.80961,0.80936,0.8094,99.4,0.8097,0.8097,0.80944,0.80948,156.85,False
'2018-01-29T16:52:00',0.80938,0.80943,0.8092,0.8092,164.37,0.80946,0.80951,0.80929,0.80929,131.92,False
'2018-01-29T16:53:00',0.80921,0.80928,0.8091,0.8091,122.31,0.80927,0.80935,0.80919,0.80919,116.73,False
'2018-01-29T16:54:00',0.80911,0.80922,0.80896,0.80918,159.51,0.80919,0.8093,0.80904,0.80925,150.34,False
'2018-01-29T16:55:00',0.80917,0.80921,0.80906,0.80914,197.18,0.80927,0.8093,0.80913,0.80921,180.54,True
'2018-01-29T16:56:00',0.80915,0.80927,0.80907,0.80907,87.62,0.80923,0.80935,0.80915,0.80916,93.61,False
'2018-01-29T16:57:00',0.80907,0.80921,0.80906,0.8092,130.62,0.80915,0.80929,0.80915,0.80929,206.22,True
'2018-01-29T16:58:00',0.80921,0.80954,0.80916,0.8095,210.21,0.8093,0.80962,0.80926,0.80958,182.05,True
'2018-01-29T16:59:00',0.80952,0.80967,0.80937,0.80958,164.14,0.80961,0.80973,0.80945,0.80965,199.64,False
'2018-01-29T17:00:00',0.80957,0.80962,0.80927,0.80952,178.41,0.80964,0.80969,0.80934,0.8096,231.31,False
'2018-01-29T17:01:00',0.80953,0.80953,0.80911,0.80926,183.11,0.80961,0.80961,0.80919,0.80935,204.36,False
'2018-01-29T17:02:00',0.80926,0.80938,0.80922,0.80932,132.45,0.80935,0.80945,0.80929,0.80939,146.93,False
'2018-01-29T17:03:00',0.80931,0.80931,0.80901,0.80913,180.51,0.80939,0.80939,0.8091,0.80923,171.23,False
'2018-01-29T17:04:00',0.80915,0.80923,0.80905,0.80907,138.82,0.80923,0.80932,0.80913,0.80914,168.11,False
'2018-01-29T17:05:00',0.80905,0.80906,0.80894,0.80901,172.47,0.80913,0.80915,0.80902,0.80909,126.06,True
'2018-01-29T17:06:00',0.809,0.80911,0.80861,0.80863,157.8,0.80908,0.8092,0.80869,0.80871,161.34,False
'2018-01-29T17:07:00',0.80863,0.80863,0.80832,0.80846,169.58,0.8087,0.80871,0.80839,0.80854,137.32,True
'2018-01-29T17:08:00',0.8085,0.80866,0.80847,0.80858,108.1,0.80856,0.80875,0.80854,0.80865,97.37,False
'2018-01-29T17:09:00',0.80856,0.80863,0.80847,0.80855,135.5,0.80866,0.80871,0.80856,0.80864,157.08,False
'2018-01-29T17:10:00',0.80857,0.80859,0.80843,0.80847,101.34,0.80865,0.80867,0.80851,0.80855,85.63,False
'2018-01-29T17:11:00',0.80847,0.80853,0.80845,0.80847,69.84,0.80854,0.80861,0.80852,0.80852,85.26,False
'2018-01-29T17:12:00',0.80847,0.80849,0.80814,0.80814,102.89,0.80852,0.80855,0.80819,0.80819,110.06,False
'2018-01-29T17:13:00',0.80814,0.80823,0.80814,0.80821,99.88,0.80819,0.80829,0.80819,0.80828,75.17,False
'2018-01-29T17:14:00',0.8082,0.80823,0.80777,0.80777,147.08,0.80828,0.80829,0.80783,0.80784,143.05,False
'2018-01-29T17:15:00',0.8078,0.80792,0.80767,0.8078,190.58,0.80785,0.80799,0.80773,0.80785,157.43,True
'2018-01-29T17:16:00',0.80781,0.80795,0.80781,0.80791,158.5,0.80787,0.80802,0.80787,0.80798,91.67,False
'2018-01-29T17:17:00',0.80791,0.80791,0.80771,0.80773,144.7,0.80798,0.80798,0.8078,0.8078,97.7,True
'2018-01-29T17:18:00',0.80773,0.80828,0.80773,0.80823,267.11,0.80781,0.80833,0.80781,0.80828,333.35,False
'2018-01-29T17:19:00',0.80825,0.80825,0.80739,0.80739,268.42,0.8083,0.80834,0.8075,0.8075,244.33,False
'2018-01-29T17:20:00',0.8074,0.80782,0.80737,0.80779,227.19,0.80747,0.8079,0.80746,0.80789,206.28,True
'2018-01-29T17:21:00',0.80779,0.808,0.80767,0.80796,167.76,0.80786,0.80808,0.80776,0.80805,218.97,True
'2018-01-29T17:22:00',0.80796,0.80818,0.80789,0.80817,176.93,0.80805,0.80825,0.80798,0.80825,216.29,True
'2018-01-29T17:23:00',0.80815,0.80828,0.80805,0.80828,129.41,0.80824,0.80837,0.80815,0.80836,243.8,False
'2018-01-29T17:24:00',0.80826,0.80826,0.80787,0.80802,159.94,0.8083,0.80831,0.80796,0.80811,236.65,False
'2018-01-29T17:25:00',0.80803,0.80813,0.80774,0.80781,259.53,0.80808,0.80821,0.80779,0.80788,245.27,False
'2018-01-29T17:26:00',0.80779,0.80788,0.80758,0.80758,247.13,0.80785,0.80797,0.80768,0.80768,159.41,False
'2018-01-29T17:27:00',0.80758,0.80761,0.80745,0.80761,231.41,0.80767,0.80769,0.80754,0.80769,158.06,True
'2018-01-29T17:28:00',0.80762,0.80781,0.80755,0.80775,176.56,0.8077,0.8079,0.80761,0.80786,147.06,True
'2018-01-29T17:29:00',0.80775,0.80804,0.80771,0.80803,172.59,0.80784,0.80814,0.8078,0.80812,147.9,True
'2018-01-29T17:30:00',0.80804,0.80829,0.80798,0.80822,171.82,0.80813,0.80837,0.80805,0.80833,182.05,False
'2018-01-29T17:31:00',0.80824,0.80826,0.80803,0.8082,191.09,0.80834,0.80835,0.80812,0.80829,259.32,True
'2018-01-29T17:32:00',0.80818,0.80851,0.80818,0.80843,191.3,0.80827,0.80862,0.80827,0.80853,257.97,False
'2018-01-29T17:33:00',0.80843,0.80843,0.80822,0.8084,126.93,0.80852,0.80852,0.80831,0.80846,120.56,False
'2018-01-29T17:34:00',0.80838,0.80838,0.80821,0.80826,117.27,0.80847,0.80847,0.8083,0.80835,132.76,False
'2018-01-29T17:35:00',0.80825,0.80825,0.80801,0.80819,144.25,0.80836,0.80836,0.80811,0.80829,167.49,True
'2018-01-29T17:36:00',0.8082,0.80833,0.80816,0.80823,114.16,0.80829,0.80841,0.80825,0.80831,179.82,False
'2018-01-29T17:37:00',0.80823,0.80831,0.80808,0.80809,92.67,0.8083,0.80838,0.80815,0.80819,113.94,False
'2018-01-29T17:38:00',0.8081,0.80817,0.80799,0.80801,143.65,0.80819,0.80826,0.80806,0.80809,149.15,False
'2018-01-29T17:39:00',0.80801,0.80801,0.80771,0.8079,256.09,0.8081,0.8081,0.8078,0.80801,245.42,True
'2018-01-29T17:40:00',0.80791,0.80822,0.80791,0.80803,171.56,0.80801,0.80831,0.80801,0.80812,215.31,False
'2018-01-29T17:41:00',0.80803,0.80811,0.8079,0.80792,104.51,0.80813,0.80822,0.80798,0.80801,144.79,True
'2018-01-29T17:42:00',0.80793,0.80813,0.80784,0.80784,93.86,0.80801,0.80821,0.80793,0.80793,141.34,False
'2018-01-29T17:43:00',0.80784,0.808,0.80775,0.80797,136.07,0.80792,0.80808,0.80783,0.80806,175.17,True
'2018-01-29T17:44:00',0.80797,0.80815,0.80795,0.80805,115.04,0.80805,0.80824,0.80803,0.80814,149.29,True
'2018-01-29T17:45:00',0.80809,0.80828,0.80806,0.80823,172.04,0.80816,0.80837,0.80814,0.80829,212.86,True
'2018-01-29T17:46:00',0.80821,0.80838,0.80817,0.80833,137.57,0.80828,0.80846,0.80825,0.80843,129.3,True
'2018-01-29T17:47:00',0.80834,0.80839,0.80832,0.80833,93.0,0.80843,0.80847,0.80842,0.80844,102.11,False
'2018-01-29T17:48:00',0.80835,0.80835,0.80825,0.80834,69.74,0.80845,0.80845,0.80835,0.80843,80.31,False
'2018-01-29T17:49:00',0.80834,0.80834,0.80823,0.80833,123.71,0.80842,0.80843,0.80831,0.8084,73.26,True
'2018-01-29T17:50:00',0.80834,0.80843,0.80824,0.80843,129.77,0.80841,0.80853,0.80833,0.80853,107.33,True
'2018-01-29T17:51:00',0.80844,0.80858,0.8084,0.80858,69.33,0.80854,0.80866,0.80848,0.80866,100.82,True
'2018-01-29T17:52:00',0.80859,0.80865,0.8085,0.80852,94.37,0.80867,0.80874,0.8086,0.8086,129.07,False
'2018-01-29T17:53:00',0.80854,0.80863,0.80843,0.80843,89.58,0.80862,0.8087,0.80852,0.80852,69.91,False
'2018-01-29T17:54:00',0.80843,0.80853,0.80842,0.80853,84.05,0.80852,0.80863,0.8085,0.80863,117.2,True
'2018-01-29T17:55:00',0.80853,0.80855,0.80844,0.80854,63.23,0.80861,0.80864,0.80853,0.80861,110.94,True
'2018-01-29T17:56:00',0.80854,0.80862,0.80852,0.80856,60.91,0.80861,0.8087,0.80861,0.80864,96.12,True
'2018-01-29T17:57:00',0.80855,0.80875,0.80855,0.80871,94.19,0.80865,0.80884,0.80865,0.8088,152.37,True
'2018-01-29T17:58:00',0.8087,0.80878,0.8087,0.80876,62.1,0.80879,0.80887,0.80879,0.80884,77.94,True
'2018-01-29T17:59:00',0.80877,0.80887,0.80871,0.80884,114.39,0.80885,0.80896,0.8088,0.80893,96.85,True
'2018-01-29T18:00:00',0.80884,0.80891,0.80877,0.80878,91.47,0.80893,0.809,0.80886,0.80887,163.6,False
'2018-01-29T18:01:00',0.80881,0.80881,0.80864,0.80872,49.75,0.80889,0.80889,0.80874,0.80881,70.71,False
'2018-01-29T18:02:00',0.80872,0.80872,0.80858,0.80864,73.63,0.80881,0.80881,0.80866,0.80871,118.06,True
'2018-01-29T18:03:00',0.80863,0.80877,0.80863,0.80868,61.89,0.80871,0.80885,0.80871,0.80875,144.94,True
'2018-01-29T18:04:00',0.80867,0.80878,0.80864,0.80878,53.83,0.80874,0.80886,0.80871,0.80886,102.14,True
'2018-01-29T18:05:00',0.80876,0.80888,0.80876,0.80886,57.33,0.80886,0.80897,0.80885,0.80895,84.18,True
'2018-01-29T18:06:00',0.80885,0.80891,0.80885,0.80891,36.47,0.80895,0.809,0.80894,0.809,32.52,True
'2018-01-29T18:07:00',0.80892,0.80925,0.80892,0.80915,191.19,0.80901,0.80935,0.80901,0.80924,177.37,False
'2018-01-29T18:08:00',0.80914,0.80919,0.80912,0.80916,117.24,0.80924,0.80928,0.8092,0.80923,78.04,False
'2018-01-29T18:09:00',0.80915,0.80915,0.80882,0.80882,101.26,0.80924,0.80924,0.80892,0.80892,164.71,False
'2018-01-29T18:10:00',0.80882,0.80884,0.80865,0.80872,127.89,0.80892,0.80893,0.80875,0.80883,143.74,False
'2018-01-29T18:11:00',0.80872,0.80872,0.80859,0.80864,158.89,0.80883,0.80883,0.80868,0.80873,193.94,True
'2018-01-29T18:12:00',0.80869,0.80881,0.80863,0.80881,125.67,0.80873,0.80891,0.80873,0.80891,123.2,True
'2018-01-29T18:13:00',0.80882,0.80883,0.80865,0.80882,96.69,0.80891,0.80891,0.80874,0.80891,139.48,True
'2018-01-29T18:14:00',0.80882,0.8089,0.80882,0.80883,72.12,0.80891,0.809,0.80891,0.80893,129.63,True
'2018-01-29T18:15:00',0.80884,0.809,0.80884,0.80884,95.98,0.80893,0.80909,0.80893,0.80893,166.48,False
'2018-01-29T18:16:00',0.80884,0.80899,0.80878,0.80894,98.11,0.80893,0.80907,0.80887,0.80903,147.04,False
'2018-01-29T18:17:00',0.80893,0.80898,0.80885,0.8089,155.15,0.80902,0.80907,0.80892,0.80899,179.11,True
'2018-01-29T18:18:00',0.80891,0.80905,0.80887,0.80904,68.81,0.809,0.80915,0.80897,0.80914,87.16,False
'2018-01-29T18:19:00',0.80904,0.80904,0.80884,0.80901,165.86,0.80914,0.80914,0.80895,0.8091,170.3,False
'2018-01-29T18:20:00',0.80898,0.80899,0.80891,0.80899,69.78,0.80907,0.8091,0.80902,0.8091,85.9,True
'2018-01-29T18:21:00',0.80897,0.80901,0.80894,0.80901,93.7,0.80907,0.80911,0.80903,0.80909,93.93,True
'2018-01-29T18:22:00',0.80899,0.80911,0.80899,0.80905,114.38,0.80909,0.80921,0.80906,0.80911,85.49,False
'2018-01-29T18:23:00',0.80903,0.80905,0.80902,0.80903,52.04,0.80909,0.80911,0.80908,0.8091,22.9,False
'2018-01-29T18:24:00',0.80903,0.80903,0.80891,0.80901,91.53,0.80908,0.8091,0.80899,0.80909,85.33,True
'2018-01-29T18:25:00',0.809,0.80911,0.80898,0.80907,123.95,0.80909,0.8092,0.80905,0.80917,169.35,True
'2018-01-29T18:26:00',0.80908,0.80913,0.80895,0.8091,92.57,0.80916,0.80921,0.80905,0.80919,139.36,False
'2018-01-29T18:27:00',0.8091,0.80913,0.80905,0.80913,34.43,0.8092,0.80921,0.80914,0.8092,68.6,True
'2018-01-29T18:28:00',0.80913,0.80927,0.80913,0.80927,37.68,0.8092,0.80936,0.8092,0.80935,56.63,False
'2018-01-29T18:29:00',0.80926,0.80926,0.80914,0.80914,41.56,0.80935,0.80935,0.80922,0.80922,21.98,False
'2018-01-29T18:30:00',0.80912,0.80921,0.80905,0.80916,142.18,0.80921,0.80928,0.80912,0.80923,50.86,False
'2018-01-29T18:31:00',0.80915,0.80915,0.80897,0.809,91.89,0.80923,0.80923,0.80906,0.8091,57.83,False
'2018-01-29T18:32:00',0.80901,0.80909,0.80901,0.80909,70.53,0.80911,0.80919,0.80911,0.80919,66.54,False
'2018-01-29T18:33:00',0.80908,0.80908,0.80892,0.809,123.77,0.80919,0.80919,0.80903,0.8091,137.16,False
'2018-01-29T18:34:00',0.80907,0.80908,0.80893,0.80893,84.69,0.80918,0.80918,0.80901,0.80901,81.26,False
'2018-01-29T18:35:00',0.80892,0.80893,0.80888,0.80888,111.77,0.80901,0.80902,0.80897,0.80898,89.64,True
'2018-01-29T18:36:00',0.80889,0.80898,0.80883,0.80893,82.28,0.80898,0.80907,0.80893,0.80903,57.97,False
'2018-01-29T18:37:00',0.80892,0.80892,0.80882,0.80882,85.01,0.80902,0.80902,0.80891,0.80892,112.54,False
'2018-01-29T18:38:00',0.80883,0.80889,0.80883,0.80884,20.08,0.80892,0.80899,0.80892,0.80893,29.57,False
'2018-01-29T18:39:00',0.80884,0.80884,0.80883,0.80883,29.27,0.80892,0.80893,0.80892,0.80893,37.76,True
'2018-01-29T18:40:00',0.80883,0.80885,0.80883,0.80885,33.05,0.80892,0.80894,0.80892,0.80892,32.43,True
'2018-01-29T18:41:00',0.80885,0.80894,0.80885,0.8089,81.55,0.80893,0.80903,0.80893,0.80899,121.57,True
'2018-01-29T18:42:00',0.8089,0.80897,0.80884,0.80884,49.64,0.80899,0.80906,0.80894,0.80894,62.35,False
'2018-01-29T18:43:00',0.80884,0.8089,0.80883,0.80889,133.21,0.80894,0.809,0.80893,0.809,99.77,True
'2018-01-29T18:44:00',0.8089,0.809,0.80889,0.809,36.11,0.809,0.8091,0.80899,0.8091,40.2,True
'2018-01-29T18:45:00',0.80901,0.80921,0.80901,0.80918,137.32,0.80911,0.80931,0.80911,0.80928,147.8,True
'2018-01-29T18:46:00',0.80917,0.80922,0.80913,0.80913,95.38,0.80926,0.80931,0.80923,0.80923,59.4,False
'2018-01-29T18:47:00',0.80915,0.80915,0.80907,0.80913,72.16,0.80923,0.80924,0.80917,0.8092,99.26,True
'2018-01-29T18:48:00',0.80912,0.80919,0.80912,0.80913,100.97,0.80922,0.80928,0.80921,0.80922,113.24,False
'2018-01-29T18:49:00',0.80913,0.80913,0.80908,0.80912,55.35,0.80923,0.80923,0.80916,0.80922,61.76,True
'2018-01-29T18:50:00',0.80914,0.80919,0.80912,0.80915,62.45,0.80922,0.80928,0.80921,0.80923,56.57,True
'2018-01-29T18:51:00',0.80917,0.80923,0.80917,0.80922,93.88,0.80924,0.80933,0.80924,0.80932,91.67,False
'2018-01-29T18:52:00',0.80923,0.80923,0.80913,0.80914,65.99,0.80933,0.80933,0.80923,0.80925,77.51,True
'2018-01-29T18:53:00',0.80914,0.80924,0.80913,0.80915,116.36,0.80924,0.80932,0.80922,0.80925,143.99,False
'2018-01-29T18:54:00',0.80915,0.8092,0.80912,0.80918,109.84,0.80924,0.8093,0.80921,0.80929,94.53,False
'2018-01-29T18:55:00',0.8092,0.8092,0.80913,0.80914,69.76,0.80929,0.80929,0.80923,0.80924,59.46,False
'2018-01-29T18:56:00',0.80918,0.80919,0.80912,0.80912,53.07,0.80924,0.80926,0.8092,0.8092,58.55,True
'2018-01-29T18:57:00',0.80913,0.80927,0.80913,0.80927,157.06,0.80921,0.80937,0.80921,0.80936,156.56,True
'2018-01-29T18:58:00',0.80926,0.80937,0.80923,0.80934,147.45,0.80935,0.80947,0.80933,0.80943,88.92,False
'2018-01-29T18:59:00',0.80931,0.80933,0.80923,0.8093,116.49,0.80942,0.80942,0.80933,0.8094,108.8,True
'2018-01-29T19:00:00',0.80931,0.80939,0.80928,0.80933,103.82,0.8094,0.8095,0.80937,0.80942,98.67,False
'2018-01-29T19:01:00',0.80932,0.8094,0.80929,0.80938,117.87,0.80942,0.80948,0.80939,0.80947,115.36,False
'2018-01-29T19:02:00',0.80938,0.80939,0.80934,0.80936,65.2,0.80946,0.80948,0.80942,0.80944,52.42,False
'2018-01-29T19:03:00',0.80936,0.80938,0.80925,0.80925,37.98,0.80945,0.80947,0.80932,0.80932,41.16,False
'2018-01-29T19:04:00',0.80925,0.80931,0.80924,0.80931,62.37,0.80932,0.8094,0.80932,0.8094,63.11,False
'2018-01-29T19:05:00',0.80931,0.80931,0.80924,0.8093,55.97,0.80939,0.80939,0.80933,0.80939,48.52,True
'2018-01-29T19:06:00',0.8093,0.80935,0.80924,0.80933,53.38,0.80939,0.80946,0.80932,0.80942,67.57,False
'2018-01-29T19:07:00',0.80931,0.80931,0.80922,0.80922,41.73,0.8094,0.8094,0.80931,0.80931,35.21,True
'2018-01-29T19:08:00',0.80923,0.80934,0.80918,0.80933,94.91,0.8093,0.80943,0.80927,0.80943,69.21,True
'2018-01-29T19:09:00',0.80934,0.80943,0.80933,0.80943,145.77,0.80943,0.80952,0.80943,0.80952,85.53,True
'2018-01-29T19:10:00',0.80943,0.80951,0.80943,0.8095,115.91,0.80952,0.80961,0.80952,0.80959,115.08,False
'2018-01-29T19:11:00',0.80949,0.80949,0.8094,0.80949,59.63,0.80957,0.80958,0.8095,0.80958,36.89,False
'2018-01-29T19:12:00',0.80947,0.80947,0.80923,0.80931,142.4,0.80956,0.80956,0.80933,0.8094,136.55,False
'2018-01-29T19:13:00',0.80931,0.8094,0.80931,0.80934,64.85,0.8094,0.80949,0.8094,0.80944,60.78,False
'2018-01-29T19:14:00',0.80933,0.80938,0.80932,0.80934,49.86,0.80943,0.80948,0.80941,0.80943,64.66,True
'2018-01-29T19:15:00',0.80933,0.8094,0.80932,0.80933,81.66,0.80943,0.80949,0.80942,0.80944,118.34,True
'2018-01-29T19:16:00',0.80935,0.8095,0.80933,0.80949,80.88,0.80944,0.80959,0.80943,0.80958,57.26,True
'2018-01-29T19:17:00',0.80949,0.80954,0.80949,0.80953,47.94,0.8096,0.80963,0.8096,0.80963,44.32,False
'2018-01-29T19:18:00',0.80953,0.80953,0.8094,0.8094,56.26,0.80963,0.80963,0.8095,0.8095,97.97,False
'2018-01-29T19:19:00',0.80942,0.80949,0.8093,0.8093,118.13,0.80952,0.80959,0.8094,0.8094,135.69,False
'2018-01-29T19:20:00',0.8093,0.8093,0.80923,0.80924,127.72,0.80939,0.80941,0.80933,0.80933,109.73,False
'2018-01-29T19:21:00',0.80925,0.8093,0.80912,0.80914,107.54,0.80933,0.80941,0.80923,0.80924,67.7,False
'2018-01-29T19:22:00',0.80914,0.80918,0.80903,0.80909,99.06,0.80922,0.80927,0.80911,0.8092,69.42,False
'2018-01-29T19:23:00',0.80906,0.80911,0.80902,0.80903,119.46,0.80915,0.8092,0.80912,0.80913,79.02,True
'2018-01-29T19:24:00',0.80907,0.80913,0.80904,0.80913,68.71,0.80914,0.80922,0.80913,0.8092,44.3,True
'2018-01-29T19:25:00',0.80913,0.80919,0.80913,0.80914,28.55,0.80922,0.80927,0.80922,0.80924,49.81,False
'2018-01-29T19:26:00',0.80917,0.80917,0.80912,0.80912,34.53,0.80924,0.80926,0.80921,0.80921,17.79,True
'2018-01-29T19:27:00',0.80912,0.80925,0.80912,0.80924,59.5,0.80922,0.80934,0.8092,0.80932,32.02,True
'2018-01-29T19:28:00',0.80924,0.80931,0.8092,0.8092,76.88,0.80933,0.8094,0.80929,0.80929,42.51,False
'2018-01-29T19:29:00',0.8092,0.8093,0.80919,0.80928,132.63,0.80929,0.80939,0.80928,0.80939,99.31,True
'2018-01-29T19:30:00',0.80931,0.80959,0.8093,0.80949,146.15,0.80939,0.80968,0.80939,0.8096,122.26,True
'2018-01-29T19:31:00',0.80947,0.8096,0.80946,0.80959,140.66,0.80957,0.8097,0.80956,0.80969,125.26,False
'2018-01-29T19:32:00',0.80959,0.80959,0.80942,0.80942,147.11,0.80968,0.80968,0.80952,0.80952,110.9,False
'2018-01-29T19:33:00',0.80942,0.80942,0.8093,0.80931,142.68,0.80951,0.80951,0.8094,0.80942,131.23,False
'2018-01-29T19:34:00',0.80933,0.80933,0.80922,0.80924,109.3,0.80942,0.80942,0.80932,0.80934,72.06,False
'2018-01-29T19:35:00',0.80924,0.8093,0.80924,0.8093,49.1,0.80933,0.8094,0.80933,0.8094,28.43,True
'2018-01-29T19:36:00',0.8093,0.80942,0.8093,0.80939,93.59,0.8094,0.80953,0.8094,0.80949,68.05,True
'2018-01-29T19:37:00',0.80941,0.80949,0.80941,0.80944,79.03,0.80951,0.80959,0.8095,0.80954,59.3,False
'2018-01-29T19:38:00',0.80943,0.80949,0.80939,0.80939,68.47,0.80954,0.80959,0.80947,0.80948,59.92,False
'2018-01-29T19:39:00',0.8094,0.8094,0.8093,0.80931,81.49,0.80948,0.8095,0.8094,0.8094,68.7,False
'2018-01-29T19:40:00',0.80931,0.80931,0.80921,0.80921,30.03,0.80939,0.8094,0.80931,0.80931,26.6,False
'2018-01-29T19:41:00',0.80921,0.80922,0.80914,0.80919,60.81,0.80931,0.80932,0.80923,0.80929,72.34,True
'2018-01-29T19:42:00',0.80918,0.80941,0.80918,0.80941,120.31,0.80927,0.80949,0.80927,0.80948,112.63,True
'2018-01-29T19:43:00',0.80939,0.80942,0.80929,0.80931,78.97,0.80945,0.8095,0.80937,0.8094,199.01,True
'2018-01-29T19:44:00',0.80931,0.80945,0.80931,0.80945,46.19,0.8094,0.80954,0.8094,0.80954,86.13,True
'2018-01-29T19:45:00',0.80945,0.80952,0.80935,0.80935,63.02,0.80954,0.8096,0.80943,0.80944,153.28,True
'2018-01-29T19:46:00',0.80935,0.80959,0.80935,0.80948,86.2,0.80945,0.80968,0.80945,0.80958,122.47,False
'2018-01-29T19:47:00',0.8095,0.80952,0.80942,0.80944,68.58,0.80959,0.80962,0.80952,0.80953,96.48,False
'2018-01-29T19:48:00',0.80943,0.80945,0.80941,0.80942,29.34,0.80953,0.80954,0.80951,0.80951,37.82,False
'2018-01-29T19:49:00',0.80942,0.80942,0.80927,0.80928,48.3,0.8095,0.8095,0.80935,0.80938,76.77,False
'2018-01-29T19:50:00',0.80927,0.80927,0.80922,0.80922,34.57,0.80936,0.80936,0.80932,0.80932,49.68,True
'2018-01-29T19:51:00',0.80922,0.80927,0.80922,0.80923,35.1,0.80932,0.80937,0.80932,0.80933,45.11,False
'2018-01-29T19:52:00',0.80922,0.80924,0.80922,0.80923,31.94,0.80932,0.80934,0.80931,0.80933,63.36,False
'2018-01-29T19:53:00',0.80923,0.80923,0.80904,0.80904,57.37,0.80933,0.80933,0.80913,0.80913,53.77,False
'2018-01-29T19:54:00',0.80909,0.8091,0.80901,0.80905,123.81,0.80916,0.80919,0.8091,0.80915,70.44,True
'2018-01-29T19:55:00',0.80905,0.80923,0.80903,0.80922,88.13,0.80915,0.80931,0.80913,0.80931,61.75,False
'2018-01-29T19:56:00',0.80921,0.80922,0.80913,0.80921,77.14,0.8093,0.8093,0.80922,0.80929,78.23,True
'2018-01-29T19:57:00',0.80922,0.80931,0.80921,0.80928,98.69,0.80929,0.8094,0.80929,0.80938,130.09,False
'2018-01-29T19:58:00',0.8093,0.8093,0.80914,0.80918,59.85,0.80938,0.80938,0.80921,0.80927,95.01,False
'2018-01-29T19:59:00',0.80919,0.80923,0.80913,0.80913,114.88,0.80927,0.80931,0.80923,0.80924,153.17,True
'2018-01-29T20:00:00',0.80913,0.80953,0.80913,0.80953,92.49,0.80923,0.80961,0.80923,0.80961,96.79,True
'2018-01-29T20:01:00',0.80952,0.80978,0.80949,0.80973,148.63,0.80962,0.80987,0.80957,0.80983,132.32,True
'2018-01-29T20:02:00',0.80971,0.80981,0.80953,0.80953,106.92,0.80983,0.80991,0.80963,0.80963,102.95,False
'2018-01-29T20:03:00',0.80953,0.80966,0.80952,0.8096,143.73,0.80963,0.80976,0.80962,0.80969,103.24,False
'2018-01-29T20:04:00',0.80956,0.80956,0.80941,0.80942,59.15,0.80966,0.80966,0.8095,0.80951,53.02,False
'2018-01-29T20:05:00',0.80941,0.80948,0.80941,0.80947,25.86,0.80952,0.80956,0.80952,0.80956,31.22,False
'2018-01-29T20:06:00',0.80945,0.80946,0.80943,0.80943,70.85,0.80955,0.80956,0.80952,0.80952,49.1,True
'2018-01-29T20:07:00',0.80943,0.8096,0.80943,0.80951,98.96,0.80953,0.8097,0.80952,0.8096,106.12,False
'2018-01-29T20:08:00',0.80949,0.80949,0.80936,0.80936,53.85,0.80956,0.80956,0.80945,0.80945,55.57,False
'2018-01-29T20:09:00',0.80935,0.80941,0.80933,0.8094,53.55,0.80944,0.80949,0.80943,0.80946,32.49,True
'2018-01-29T20:10:00',0.8094,0.80941,0.80935,0.80935,17.22,0.80948,0.8095,0.80944,0.80944,11.87,False
'2018-01-29T20:11:00',0.80934,0.8094,0.80931,0.80938,57.25,0.80943,0.80946,0.80939,0.80945,38.79,True
'2018-01-29T20:12:00',0.80939,0.8096,0.80939,0.8096,39.78,0.80945,0.8097,0.80945,0.8097,26.87,True
'2018-01-29T20:13:00',0.8096,0.80989,0.80959,0.80984,122.37,0.8097,0.80999,0.80968,0.80993,110.58,True
'2018-01-29T20:14:00',0.80982,0.80999,0.80973,0.80999,96.02,0.80993,0.81009,0.80984,0.81009,114.02,True
'2018-01-29T20:15:00',0.80997,0.81021,0.80992,0.81013,189.4,0.81008,0.81031,0.81004,0.81025,266.65,False
'2018-01-29T20:16:00',0.81013,0.81013,0.81001,0.81003,92.92,0.81023,0.81023,0.81011,0.81013,77.96,False
'2018-01-29T20:17:00',0.81002,0.81002,0.80983,0.80983,112.97,0.81013,0.81013,0.80994,0.80994,99.24,False
'2018-01-29T20:18:00',0.80983,0.80983,0.80974,0.80976,135.22,0.80994,0.80994,0.80984,0.80985,144.73,False
'2018-01-29T20:19:00',0.80974,0.80983,0.80974,0.8098,95.53,0.80984,0.80993,0.80984,0.8099,115.76,False
'2018-01-29T20:20:00',0.8098,0.80981,0.80972,0.8098,50.38,0.80991,0.80991,0.80981,0.80989,45.38,False
'2018-01-29T20:21:00',0.8098,0.80981,0.80971,0.80973,97.4,0.80991,0.80991,0.8098,0.80983,118.16,True
'2018-01-29T20:22:00',0.80972,0.80984,0.80972,0.80974,51.13,0.80983,0.80993,0.80982,0.80985,59.25,False
'2018-01-29T20:23:00',0.80978,0.8098,0.80965,0.80965,57.9,0.80987,0.80989,0.80974,0.80974,55.17,False
'2018-01-29T20:24:00',0.80969,0.80972,0.80964,0.80966,104.26,0.80976,0.80982,0.80973,0.80975,125.89,True
'2018-01-29T20:25:00',0.80965,0.80981,0.80965,0.80981,70.35,0.80975,0.80988,0.80975,0.80988,72.95,False
'2018-01-29T20:26:00',0.8098,0.8098,0.80964,0.80965,124.39,0.80989,0.80989,0.80973,0.80974,108.84,False
'2018-01-29T20:27:00',0.80964,0.80968,0.80964,0.80965,28.16,0.80973,0.80976,0.80973,0.80973,58.53,True
'2018-01-29T20:28:00',0.80967,0.80978,0.80965,0.80973,78.97,0.80976,0.80986,0.80974,0.80982,110.97,False
'2018-01-29T20:29:00',0.80973,0.80973,0.80965,0.80972,50.01,0.80981,0.80982,0.80974,0.80982,53.69,True
'2018-01-29T20:30:00',0.80972,0.80985,0.80972,0.80982,77.31,0.80982,0.80995,0.80982,0.80991,106.82,True
'2018-01-29T20:31:00',0.80981,0.80987,0.80981,0.80984,97.89,0.80991,0.80998,0.80991,0.80992,87.25,False
'2018-01-29T20:32:00',0.80984,0.80984,0.80976,0.80984,81.68,0.80992,0.80992,0.80983,0.8099,53.51,True
'2018-01-29T20:33:00',0.80985,0.81001,0.80985,0.80997,85.23,0.8099,0.8101,0.8099,0.81006,68.53,False
'2018-01-29T20:34:00',0.80995,0.81,0.8099,0.80996,40.49,0.81005,0.81008,0.80998,0.81004,74.7,False
'2018-01-29T20:35:00',0.80995,0.80996,0.80987,0.80992,51.35,0.81004,0.81004,0.80995,0.81,87.62,True
'2018-01-29T20:36:00',0.80994,0.81001,0.80994,0.80995,43.07,0.81002,0.81009,0.81002,0.81004,63.3,False
'2018-01-29T20:37:00',0.80995,0.81001,0.80993,0.80993,32.21,0.81004,0.81009,0.81001,0.81001,60.12,True
'2018-01-29T20:38:00',0.80991,0.81007,0.80988,0.81005,77.17,0.81001,0.81017,0.80996,0.81015,78.36,True
'2018-01-29T20:39:00',0.81004,0.81009,0.80995,0.80996,36.28,0.81015,0.81017,0.81006,0.81006,52.83,False
'2018-01-29T20:40:00',0.80995,0.81,0.80993,0.80994,59.66,0.81006,0.8101,0.81002,0.81004,50.81,False
'2018-01-29T20:41:00',0.80993,0.80993,0.80984,0.80984,24.66,0.81002,0.81002,0.80993,0.80993,16.1,False
'2018-01-29T20:42:00',0.80982,0.80989,0.80982,0.80985,46.77,0.80993,0.80996,0.80991,0.80996,51.67,True
'2018-01-29T20:43:00',0.80989,0.80996,0.80985,0.80994,52.8,0.80998,0.81005,0.80994,0.81002,44.63,True
'2018-01-29T20:44:00',0.80992,0.81,0.80992,0.80995,39.52,0.81002,0.81008,0.81002,0.81003,34.99,False
'2018-01-29T20:45:00',0.80992,0.80992,0.80981,0.80984,64.24,0.81002,0.81002,0.80991,0.80993,85.05,False
'2018-01-29T20:46:00',0.80983,0.80984,0.80982,0.80983,6.12,0.80992,0.80992,0.80992,0.80992,13.51,True
'2018-01-29T20:47:00',0.80982,0.80997,0.80981,0.80994,40.27,0.80991,0.81006,0.80991,0.81004,37.13,True
'2018-01-29T20:48:00',0.80994,0.81011,0.80994,0.81003,78.93,0.81005,0.8102,0.81005,0.81013,71.97,False
'2018-01-29T20:49:00',0.81004,0.81009,0.81003,0.81005,53.07,0.81013,0.81018,0.8101,0.81013,63.63,False
'2018-01-29T20:50:00',0.81003,0.81005,0.81002,0.81002,27.15,0.81013,0.81014,0.81011,0.81011,44.54,False
'2018-01-29T20:51:00',0.81,0.81,0.80992,0.80994,67.2,0.81008,0.81009,0.81002,0.81003,72.88,True
'2018-01-29T20:52:00',0.80994,0.81005,0.80992,0.80994,38.47,0.81003,0.81009,0.81,0.81001,32.36,False
'2018-01-29T20:53:00',0.80995,0.81002,0.80992,0.80995,51.02,0.81002,0.81008,0.80999,0.81001,28.74,False
'2018-01-29T20:54:00',0.80996,0.81,0.80992,0.80992,46.17,0.81001,0.81008,0.80999,0.80999,24.11,True
'2018-01-29T20:55:00',0.80992,0.81005,0.80992,0.81004,44.56,0.81003,0.81015,0.81003,0.81013,39.43,False
'2018-01-29T20:56:00',0.81004,0.81004,0.80999,0.81001,38.6,0.81013,0.81014,0.81007,0.81009,43.69,True
'2018-01-29T20:57:00',0.81003,0.81008,0.81003,0.81004,73.52,0.8101,0.81016,0.8101,0.81014,77.81,False
'2018-01-29T20:58:00',0.81003,0.81004,0.81002,0.81002,27.03,0.81012,0.81014,0.81012,0.81013,30.92,True
'2018-01-29T20:59:00',0.81003,0.8102,0.80998,0.81012,119.08,0.81012,0.81029,0.81007,0.81022,118.51,False
'2018-01-29T21:00:00',0.81015,0.8102,0.80988,0.80988,102.44,0.81022,0.81027,0.80997,0.80997,105.12,False
'2018-01-29T21:01:00',0.80988,0.80991,0.80981,0.80981,67.71,0.80998,0.81,0.8099,0.80992,69.97,False
'2018-01-29T21:02:00',0.80982,0.80983,0.80973,0.80975,96.65,0.80992,0.80994,0.80984,0.80985,49.75,False
'2018-01-29T21:03:00',0.80976,0.80983,0.80974,0.80982,186.88,0.80986,0.80993,0.80983,0.80993,123.47,False
'2018-01-29T21:04:00',0.80982,0.80982,0.8098,0.80981,32.83,0.80993,0.80993,0.80991,0.80991,47.51,True
'2018-01-29T21:05:00',0.80981,0.80991,0.80979,0.80988,81.01,0.8099,0.81001,0.8099,0.80998,63.45,False
'2018-01-29T21:06:00',0.80988,0.8099,0.80982,0.80982,55.01,0.80998,0.81,0.80993,0.80993,55.44,False
'2018-01-29T21:07:00',0.80981,0.80982,0.80974,0.8098,61.16,0.80992,0.80992,0.80984,0.8099,36.51,True
'2018-01-29T21:08:00',0.8098,0.80983,0.80973,0.80981,62.72,0.8099,0.80992,0.80984,0.80991,57.93,False
'2018-01-29T21:09:00',0.80982,0.80982,0.80978,0.80978,47.75,0.80991,0.80991,0.80988,0.80988,15.25,False
'2018-01-29T21:10:00',0.80978,0.80981,0.80972,0.8098,95.59,0.80989,0.80991,0.80984,0.80991,48.59,True
'2018-01-29T21:11:00',0.80979,0.80982,0.80979,0.8098,14.72,0.80991,0.80992,0.80991,0.80991,22.6,False
'2018-01-29T21:12:00',0.8098,0.8098,0.80973,0.80973,93.6,0.8099,0.8099,0.80985,0.80985,72.88,False
'2018-01-29T21:13:00',0.80973,0.80974,0.80966,0.80971,38.66,0.80984,0.80984,0.80975,0.80981,33.72,False
'2018-01-29T21:14:00',0.80971,0.80972,0.80966,0.80969,38.94,0.80981,0.80981,0.80974,0.8098,51.63,True
'2018-01-29T21:15:00',0.80969,0.80973,0.80968,0.80969,44.74,0.80979,0.80982,0.80978,0.8098,49.51,False
'2018-01-29T21:16:00',0.8097,0.8097,0.80965,0.80965,25.56,0.8098,0.8098,0.80973,0.80975,45.4,False
'2018-01-29T21:17:00',0.80965,0.80967,0.80959,0.80959,27.19,0.80975,0.80975,0.80968,0.80969,36.24,False
'2018-01-29T21:18:00',0.8096,0.80962,0.80958,0.80962,68.99,0.8097,0.80971,0.80967,0.8097,94.0,True
'2018-01-29T21:19:00',0.80962,0.80963,0.80959,0.80962,26.0,0.8097,0.8097,0.80967,0.8097,55.96,True
'2018-01-29T21:20:00',0.80962,0.80963,0.80957,0.80963,20.0,0.80971,0.80971,0.80965,0.8097,40.85,False
'2018-01-29T21:21:00',0.80959,0.80962,0.80956,0.80961,58.78,0.8097,0.80971,0.80963,0.80971,56.39,True
'2018-01-29T21:22:00',0.80961,0.80971,0.80961,0.80968,39.6,0.80972,0.8098,0.80972,0.80976,41.76,False
'2018-01-29T21:23:00',0.80966,0.80969,0.80956,0.80959,51.5,0.80976,0.80978,0.80967,0.80968,47.98,False
'2018-01-29T21:24:00',0.80959,0.80961,0.80953,0.80953,75.13,0.80968,0.80968,0.80964,0.80964,60.63,False
'2018-01-29T21:25:00',0.80954,0.80955,0.80953,0.80954,18.69,0.80964,0.80964,0.80961,0.80963,20.35,False
'2018-01-29T21:26:00',0.80953,0.80954,0.80947,0.80954,63.83,0.80964,0.80964,0.80956,0.80963,52.58,True
'2018-01-29T21:27:00',0.80954,0.80963,0.80953,0.80963,57.59,0.80963,0.80972,0.80963,0.80972,40.33,True
'2018-01-29T21:28:00',0.80963,0.80971,0.8096,0.80964,59.68,0.80971,0.8098,0.8097,0.80974,80.05,False
'2018-01-29T21:29:00',0.80964,0.80965,0.80957,0.8096,35.46,0.80973,0.80973,0.80965,0.8097,42.54,False
'2018-01-29T21:30:00',0.8096,0.8096,0.80954,0.80955,50.92,0.80969,0.80969,0.80964,0.80964,75.08,False
'2018-01-29T21:31:00',0.80955,0.80955,0.80941,0.80941,44.17,0.80964,0.80964,0.80951,0.80952,63.9,False
'2018-01-29T21:32:00',0.80941,0.80954,0.80941,0.80953,34.21,0.80952,0.80963,0.80952,0.80963,82.71,False
'2018-01-29T21:33:00',0.80953,0.80953,0.8095,0.80953,41.05,0.80962,0.80965,0.80962,0.80965,32.3,True
'2018-01-29T21:34:00',0.80953,0.80959,0.80952,0.80952,39.34,0.80965,0.8097,0.80963,0.80964,28.45,False
'2018-01-29T21:35:00',0.80951,0.80951,0.80946,0.80947,75.04,0.80962,0.80962,0.80954,0.80955,74.85,False
'2018-01-29T21:36:00',0.80947,0.80951,0.80946,0.80951,97.57,0.80954,0.80961,0.80954,0.8096,45.25,True
'2018-01-29T21:37:00',0.8095,0.80953,0.80946,0.80952,75.84,0.8096,0.80963,0.80953,0.80963,40.79,True
'2018-01-29T21:38:00',0.80951,0.80955,0.80949,0.8095,56.15,0.80962,0.80965,0.8096,0.80961,37.1,False
'2018-01-29T21:39:00',0.8095,0.80953,0.80949,0.80951,82.56,0.80962,0.80962,0.80959,0.80961,44.47,True
'2018-01-29T21:40:00',0.80951,0.80953,0.80946,0.80949,81.53,0.80962,0.80964,0.80955,0.8096,75.0,True
'2018-01-29T21:41:00',0.8095,0.8096,0.8095,0.80958,70.47,0.80961,0.80972,0.80961,0.80969,81.8,True
'2018-01-29T21:42:00',0.80957,0.80962,0.80955,0.8096,76.09,0.80967,0.80972,0.80965,0.8097,57.95,True
'2018-01-29T21:43:00',0.8096,0.8097,0.80955,0.8097,133.51,0.80971,0.80981,0.80965,0.80981,119.99,True
'2018-01-29T21:44:00',0.8097,0.80972,0.80964,0.80971,63.82,0.80979,0.80981,0.80973,0.80976,118.53,False
'2018-01-29T21:45:00',0.80972,0.80972,0.80953,0.80955,59.17,0.80976,0.80976,0.80962,0.80965,93.47,False
'2018-01-29T21:46:00',0.80955,0.80956,0.80953,0.80956,42.13,0.80964,0.80966,0.80962,0.80966,43.55,True
'2018-01-29T21:47:00',0.80957,0.80958,0.80953,0.80955,78.67,0.80967,0.80967,0.80964,0.80965,99.12,False
'2018-01-29T21:48:00',0.80954,0.80954,0.80937,0.80941,143.01,0.80965,0.80965,0.80948,0.80953,112.81,False
'2018-01-29T21:49:00',0.8094,0.80942,0.80939,0.80941,105.0,0.80953,0.80953,0.80949,0.80953,84.12,True
'2018-01-29T21:50:00',0.80942,0.80949,0.8094,0.80949,66.92,0.80954,0.8096,0.80951,0.8096,59.32,True
'2018-01-29T21:51:00',0.80949,0.8095,0.80937,0.80939,117.17,0.80959,0.80961,0.80945,0.80951,73.5,False
'2018-01-29T21:52:00',0.8094,0.8094,0.80936,0.8094,113.46,0.8095,0.8095,0.80946,0.8095,39.47,True
'2018-01-29T21:53:00',0.8094,0.80942,0.80939,0.80941,56.83,0.80949,0.80952,0.80948,0.80951,75.05,True
'2018-01-29T21:54:00',0.80941,0.80942,0.80937,0.80942,41.42,0.80952,0.80953,0.80946,0.80951,43.05,True
'2018-01-29T21:55:00',0.8094,0.80947,0.80938,0.80944,89.7,0.80952,0.80956,0.80946,0.80954,79.37,True
'2018-01-29T21:56:00',0.80943,0.80951,0.80943,0.8095,101.3,0.80954,0.80961,0.80953,0.80961,208.58,False
'2018-01-29T21:57:00',0.8095,0.80951,0.80936,0.8094,148.07,0.80961,0.80961,0.80945,0.80952,121.86,False
'2018-01-29T21:58:00',0.80941,0.80944,0.80937,0.8094,90.36,0.80953,0.80955,0.80947,0.80951,81.26,False
'2018-01-29T21:59:00',0.80941,0.80943,0.80933,0.80942,62.89,0.8095,0.80954,0.80942,0.80952,100.34,True
'2018-01-29T22:00:00',0.80942,0.8095,0.80942,0.80943,17.07,0.80953,0.80959,0.80953,0.80953,39.36,False
'2018-01-29T22:01:00',0.80948,0.80948,0.80943,0.80943,12.8,0.80953,0.80958,0.80953,0.80953,22.58,False
'2018-01-29T22:02:00',0.80943,0.80944,0.80942,0.80942,7.34,0.80954,0.80955,0.80953,0.80953,21.55,False
'2018-01-29T22:03:00',0.80942,0.80943,0.80942,0.80943,4.79,0.80954,0.80955,0.80953,0.80954,9.72,False
'2018-01-29T22:04:00',0.80942,0.80942,0.8094,0.8094,17.41,0.80954,0.80954,0.80951,0.80951,22.49,False
'2018-01-29T22:05:00',0.80939,0.8094,0.80939,0.80939,17.57,0.80951,0.80951,0.80949,0.80951,23.81,False
'2018-01-29T22:06:00',0.80938,0.80939,0.80938,0.80939,34.65,0.80952,0.80952,0.8095,0.80951,29.48,False
'2018-01-29T22:07:00',0.80939,0.80939,0.8093,0.8093,54.53,0.80951,0.80951,0.80942,0.80944,33.32,False
'2018-01-29T22:08:00',0.8093,0.80935,0.8093,0.80931,20.31,0.80944,0.80944,0.80942,0.80944,15.73,False
'2018-01-29T22:09:00',0.80933,0.80933,0.80931,0.80931,45.17,0.80944,0.80945,0.80941,0.80941,38.69,False
'2018-01-29T22:10:00',0.80932,0.80932,0.80929,0.80929,51.04,0.80944,0.80944,0.80939,0.80939,45.01,False
'2018-01-29T22:11:00',0.8093,0.80931,0.80929,0.8093,36.5,0.80938,0.80942,0.80938,0.80941,50.91,False
'2018-01-29T22:12:00',0.80931,0.80931,0.80929,0.8093,63.1,0.80941,0.80942,0.80939,0.8094,49.39,False
'2018-01-29T22:13:00',0.8093,0.8093,0.80928,0.80928,22.13,0.80941,0.80941,0.80939,0.8094,24.98,True
'2018-01-29T22:14:00',0.8093,0.80931,0.80928,0.80928,43.36,0.80941,0.80941,0.80938,0.80938,36.57,False
'2018-01-29T22:15:00',0.80928,0.8093,0.80928,0.8093,49.59,0.80939,0.80941,0.80939,0.80941,30.82,True
'2018-01-29T22:16:00',0.8093,0.80932,0.8093,0.80932,55.27,0.8094,0.80943,0.8094,0.80943,42.61,True
'2018-01-29T22:17:00',0.80932,0.80933,0.80931,0.80933,58.79,0.80943,0.80944,0.80943,0.80944,83.6,False
'2018-01-29T22:18:00',0.80932,0.80933,0.8092,0.80921,86.99,0.80944,0.80944,0.80931,0.80933,52.79,False
'2018-01-29T22:19:00',0.80921,0.80921,0.80919,0.8092,91.04,0.80933,0.80933,0.80929,0.80933,54.51,True
'2018-01-29T22:20:00',0.8092,0.80923,0.80919,0.80921,25.93,0.80933,0.80933,0.80931,0.80933,35.82,False
'2018-01-29T22:21:00',0.80921,0.80921,0.80919,0.80919,12.76,0.80933,0.80933,0.8093,0.8093,19.72,False
'2018-01-29T22:22:00',0.80919,0.8092,0.80919,0.80919,100.55,0.8093,0.80932,0.8093,0.80932,121.29,False
'2018-01-29T22:23:00',0.80919,0.8092,0.80919,0.80919,70.71,0.80932,0.80932,0.80924,0.8093,61.46,False
'2018-01-29T22:24:00',0.80918,0.80919,0.80918,0.80919,22.85,0.8093,0.80931,0.80929,0.8093,8.67,True
'2018-01-29T22:25:00',0.80919,0.8092,0.80913,0.80913,34.33,0.8093,0.80931,0.80922,0.80922,35.97,False
'2018-01-29T22:26:00',0.80914,0.80918,0.80913,0.80915,42.1,0.80922,0.80929,0.80922,0.80927,56.33,False
'2018-01-29T22:27:00',0.80916,0.80916,0.80915,0.80915,16.05,0.80927,0.80927,0.80925,0.80925,43.08,True
'2018-01-29T22:28:00',0.80915,0.8092,0.80915,0.80917,41.9,0.80925,0.80932,0.80925,0.80928,117.92,False
'2018-01-29T22:29:00',0.80917,0.8092,0.80914,0.80915,104.82,0.80928,0.80931,0.80923,0.80924,106.55,False
'2018-01-29T22:30:00',0.80915,0.80915,0.80912,0.80912,28.25,0.80924,0.80924,0.80922,0.80923,40.21,True
'2018-01-29T22:31:00',0.80912,0.80915,0.80912,0.80914,10.28,0.80923,0.80925,0.80923,0.80924,13.58,True
'2018-01-29T22:32:00',0.80914,0.80915,0.80914,0.80914,4.9,0.80925,0.80926,0.80925,0.80926,16.36,True
'2018-01-29T22:33:00',0.80915,0.80924,0.80915,0.80924,52.75,0.80927,0.80935,0.80926,0.80935,53.23,True
'2018-01-29T22:34:00',0.80924,0.80932,0.80924,0.80931,59.01,0.80936,0.80944,0.80936,0.80941,90.9,True
'2018-01-29T22:35:00',0.80932,0.80933,0.80927,0.80931,31.12,0.80942,0.80943,0.80938,0.80942,47.5,True
'2018-01-29T22:36:00',0.80931,0.80933,0.80931,0.80932,15.74,0.80942,0.80944,0.80942,0.80943,28.24,False
'2018-01-29T22:37:00',0.80931,0.80932,0.8093,0.80931,36.69,0.80944,0.80944,0.80942,0.80943,31.69,True
'2018-01-29T22:38:00',0.80933,0.80933,0.80931,0.80932,25.91,0.80943,0.80944,0.80943,0.80943,41.81,False
'2018-01-29T22:39:00',0.80931,0.80932,0.8093,0.8093,30.7,0.80943,0.80943,0.80941,0.80942,29.49,False
'2018-01-29T22:40:00',0.80929,0.80929,0.80927,0.80929,17.25,0.80941,0.80942,0.80937,0.80942,9.45,True
'2018-01-29T22:41:00',0.80932,0.80932,0.80929,0.80929,10.6,0.80941,0.80942,0.80939,0.8094,20.34,False
'2018-01-29T22:42:00',0.80929,0.8093,0.80929,0.80929,16.56,0.8094,0.8094,0.8094,0.8094,21.36,True
'2018-01-29T22:43:00',0.8093,0.8093,0.80929,0.80929,27.36,0.8094,0.80941,0.8094,0.80941,27.77,True
'2018-01-29T22:44:00',0.80931,0.80931,0.80929,0.80929,38.39,0.80941,0.80944,0.80941,0.80944,40.92,True
'2018-01-29T22:45:00',0.80929,0.80944,0.80929,0.8094,60.73,0.80943,0.80954,0.80943,0.80953,54.93,False
'2018-01-29T22:46:00',0.80941,0.80944,0.80941,0.80944,10.81,0.80953,0.80954,0.80953,0.80954,18.39,True
'2018-01-29T22:47:00',0.80945,0.80952,0.80945,0.80951,42.62,0.80954,0.80962,0.80954,0.80962,58.34,False
'2018-01-29T22:48:00',0.80951,0.80951,0.80942,0.80942,41.48,0.80962,0.80962,0.80953,0.80954,55.92,False
'2018-01-29T22:49:00',0.80942,0.80945,0.80942,0.80943,17.95,0.80954,0.80954,0.80953,0.80954,27.48,True
'2018-01-29T22:50:00',0.80943,0.80946,0.80942,0.80944,19.18,0.80954,0.80955,0.80954,0.80955,65.87,False
'2018-01-29T22:51:00',0.80943,0.80945,0.8094,0.8094,27.97,0.80955,0.80955,0.8095,0.80953,28.43,False
'2018-01-29T22:52:00',0.8094,0.8094,0.80932,0.80933,40.4,0.80953,0.80953,0.80944,0.80945,28.45,False
'2018-01-29T22:53:00',0.80934,0.8094,0.80933,0.80937,42.02,0.80945,0.80951,0.80945,0.80947,33.46,False
'2018-01-29T22:54:00',0.80936,0.80936,0.80931,0.80932,42.95,0.80947,0.80947,0.80943,0.80943,21.2,True
'2018-01-29T22:55:00',0.80932,0.80942,0.8093,0.8094,47.51,0.80943,0.80952,0.80943,0.80952,27.6,True
'2018-01-29T22:56:00',0.80941,0.80946,0.8094,0.80945,16.05,0.80952,0.80955,0.80952,0.80954,15.99,True
'2018-01-29T22:57:00',0.80945,0.80946,0.8094,0.80943,43.57,0.80955,0.80958,0.80951,0.80958,62.7,True
'2018-01-29T22:58:00',0.80943,0.8095,0.80943,0.8095,42.95,0.80957,0.80963,0.80957,0.80963,40.97,False
'2018-01-29T22:59:00',0.80948,0.8095,0.80928,0.80928,35.26,0.80962,0.80963,0.80951,0.8096,23.93,False
'2018-01-29T23:00:00',0.80928,0.80928,0.80914,0.80914,9.75,0.80959,0.80961,0.8094,0.8094,10.5,False
'2018-01-29T23:01:00',0.80915,0.80923,0.80915,0.80921,9.0,0.80939,0.80947,0.80935,0.80947,8.25,False
'2018-01-29T23:02:00',0.80923,0.80923,0.80923,0.80923,0.75,0.80947,0.80947,0.80947,0.80947,0.75,True
'2018-01-29T23:03:00',0.80929,0.80948,0.80923,0.80948,10.5,0.80947,0.80973,0.80946,0.80973,10.5,True
'2018-01-29T23:04:00',0.80949,0.80952,0.80949,0.80951,10.0,0.80973,0.80973,0.80973,0.80973,10.52,True
'2018-01-29T23:05:00',0.80948,0.80953,0.80948,0.80952,12.5,0.80973,0.80973,0.80971,0.80971,15.84,False
'2018-01-29T23:06:00',0.80953,0.80953,0.80951,0.80951,7.0,0.80972,0.80972,0.80972,0.80972,8.64,True
'2018-01-29T23:07:00',0.80952,0.80984,0.80952,0.80984,41.5,0.80972,0.81002,0.80971,0.81002,55.15,True
'2018-01-29T23:08:00',0.80982,0.8099,0.80982,0.80986,35.25,0.81,0.81002,0.80999,0.81,41.55,False
'2018-01-29T23:09:00',0.80986,0.80986,0.80943,0.80946,43.89,0.80999,0.81,0.80964,0.80966,50.97,False
'2018-01-29T23:10:00',0.80944,0.8095,0.80943,0.80948,25.0,0.80966,0.80969,0.80964,0.80965,36.72,False
'2018-01-29T23:11:00',0.80948,0.8095,0.80948,0.8095,11.34,0.80965,0.80967,0.80965,0.80965,14.28,True
'2018-01-29T23:12:00',0.8095,0.80962,0.8095,0.80954,47.75,0.80965,0.80977,0.80965,0.80976,41.91,False
'2018-01-29T23:13:00',0.80955,0.80956,0.80947,0.80955,48.39,0.80975,0.80976,0.80965,0.80975,48.69,True
'2018-01-29T23:14:00',0.80955,0.80959,0.80954,0.80957,38.31,0.80976,0.80976,0.80974,0.80974,27.27,False
'2018-01-29T23:15:00',0.80956,0.80958,0.80952,0.80957,63.82,0.80974,0.80974,0.80967,0.8097,46.3,False
'2018-01-29T23:16:00',0.80957,0.80957,0.80956,0.80957,8.49,0.8097,0.80971,0.8097,0.80971,5.0,True
'2018-01-29T23:17:00',0.80958,0.80959,0.80957,0.80957,26.05,0.80973,0.80974,0.80972,0.80974,17.12,True
'2018-01-29T23:18:00',0.80958,0.8096,0.80955,0.80955,23.5,0.80973,0.80973,0.80965,0.80968,14.49,False
'2018-01-29T23:19:00',0.80954,0.80956,0.80951,0.80951,24.41,0.80969,0.8097,0.80965,0.80965,18.93,False
'2018-01-29T23:20:00',0.8095,0.80951,0.80947,0.80947,34.22,0.80962,0.80963,0.80961,0.80962,25.04,False
'2018-01-29T23:21:00',0.80949,0.80949,0.80947,0.80949,24.53,0.80963,0.80963,0.8096,0.80961,23.08,True
'2018-01-29T23:22:00',0.80949,0.80953,0.80949,0.80952,13.19,0.80961,0.80967,0.80961,0.80967,17.53,True
'2018-01-29T23:23:00',0.80949,0.80958,0.80934,0.80934,34.33,0.80966,0.80967,0.80948,0.80948,33.82,False
'2018-01-29T23:24:00',0.80933,0.80939,0.80933,0.80938,20.19,0.80948,0.80954,0.80948,0.80954,18.09,False
'2018-01-29T23:25:00',0.80937,0.80938,0.80936,0.80937,21.57,0.80955,0.80955,0.80948,0.8095,16.62,False
'2018-01-29T23:26:00',0.80936,0.80938,0.8092,0.80924,62.11,0.8095,0.8095,0.80937,0.80939,44.19,False
'2018-01-29T23:27:00',0.80925,0.80926,0.80921,0.80925,24.65,0.8094,0.8094,0.80937,0.8094,20.04,False
'2018-01-29T23:28:00',0.80926,0.80926,0.80915,0.80923,40.22,0.80939,0.8094,0.80933,0.80938,37.4,True
'2018-01-29T23:29:00',0.80922,0.80926,0.80913,0.80913,51.69,0.80937,0.80946,0.80923,0.80923,53.53,False
'2018-01-29T23:30:00',0.80913,0.80919,0.80912,0.80918,46.16,0.80925,0.80934,0.80923,0.80932,55.23,False
'2018-01-29T23:31:00',0.80917,0.80918,0.80916,0.80917,17.72,0.80931,0.80932,0.80931,0.80932,10.8,True
'2018-01-29T23:32:00',0.80917,0.80918,0.80916,0.80917,12.36,0.80932,0.80934,0.80932,0.80934,8.37,False
'2018-01-29T23:33:00',0.80917,0.80917,0.80917,0.80917,11.11,0.80934,0.80935,0.80934,0.80934,8.26,False
'2018-01-29T23:34:00',0.80917,0.80917,0.80917,0.80917,0.0,0.80934,0.80934,0.80934,0.80934,0.0,True
'2018-01-29T23:35:00',0.8092,0.80925,0.80917,0.80917,33.19,0.80936,0.80943,0.80926,0.80926,25.8,True
'2018-01-29T23:36:00',0.80915,0.80929,0.80908,0.80908,36.69,0.80929,0.80942,0.80923,0.80926,33.72,False
'2018-01-29T23:37:00',0.80909,0.80911,0.80906,0.80906,14.57,0.80926,0.80926,0.80921,0.80921,10.15,False
'2018-01-29T23:38:00',0.80906,0.80909,0.80906,0.80909,22.0,0.80921,0.80922,0.80921,0.80922,11.0,False
'2018-01-29T23:39:00',0.80906,0.80906,0.809,0.80904,13.21,0.80916,0.8092,0.80914,0.80919,11.3,False
'2018-01-29T23:40:00',0.80904,0.80904,0.80903,0.80903,19.83,0.80919,0.80919,0.80918,0.80918,12.2,True
'2018-01-29T23:41:00',0.80904,0.80913,0.80898,0.80913,40.13,0.80918,0.8093,0.80913,0.8093,35.51,False
'2018-01-29T23:42:00',0.80913,0.80913,0.80907,0.80912,29.91,0.80929,0.80929,0.80923,0.80926,33.49,True
'2018-01-29T23:43:00',0.80912,0.80915,0.8091,0.8091,14.62,0.80926,0.80928,0.80925,0.80925,20.06,False
'2018-01-29T23:44:00',0.80909,0.80911,0.80907,0.80911,8.62,0.80922,0.80925,0.80922,0.80925,10.61,True
'2018-01-29T23:45:00',0.80911,0.80914,0.80911,0.80913,7.62,0.80926,0.80929,0.80926,0.80926,10.32,True
'2018-01-29T23:46:00',0.80913,0.80916,0.80913,0.80914,13.48,0.80927,0.80929,0.80927,0.80929,16.61,True
'2018-01-29T23:47:00',0.80914,0.8092,0.80911,0.8092,18.1,0.80929,0.80932,0.80929,0.80932,18.64,True
'2018-01-29T23:48:00',0.80921,0.80921,0.80913,0.8092,40.0,0.80932,0.80932,0.80925,0.8093,43.8,True
'2018-01-29T23:49:00',0.80918,0.80925,0.80918,0.80919,66.71,0.8093,0.80935,0.8093,0.80931,55.25,False
'2018-01-29T23:50:00',0.8092,0.8092,0.80918,0.8092,12.18,0.80931,0.80933,0.80931,0.80933,11.55,True
'2018-01-29T23:51:00',0.80919,0.80921,0.80914,0.80914,39.75,0.80933,0.80933,0.80927,0.80927,33.25,False
'2018-01-29T23:52:00',0.8092,0.8092,0.80911,0.80911,25.05,0.80927,0.80931,0.80921,0.80921,28.48,False
'2018-01-29T23:53:00',0.80911,0.80912,0.80909,0.8091,14.75,0.80921,0.80921,0.80919,0.80919,14.44,False
'2018-01-29T23:54:00',0.80911,0.80911,0.80907,0.8091,18.73,0.80919,0.80923,0.80919,0.80923,14.07,True
'2018-01-29T23:55:00',0.8091,0.80918,0.8091,0.80917,40.5,0.80923,0.80929,0.80923,0.80929,26.62,True
'2018-01-29T23:56:00',0.80917,0.80918,0.80917,0.80917,18.49,0.80929,0.80932,0.80929,0.80932,37.36,True
'2018-01-29T23:57:00',0.80918,0.8092,0.80904,0.80904,113.13,0.80932,0.80932,0.80913,0.80913,124.98,False
'2018-01-29T23:58:00',0.809,0.809,0.80896,0.80898,82.32,0.80907,0.80913,0.80905,0.80908,62.87,True
'2018-01-29T23:59:00',0.80896,0.80908,0.8089,0.80905,122.91,0.80906,0.80922,0.80901,0.80918,146.62,True
'2018-01-30T00:00:00',0.80906,0.80917,0.80906,0.80911,95.32,0.80919,0.8093,0.80917,0.8092,81.21,False
'2018-01-30T00:01:00',0.80911,0.80912,0.80902,0.80907,90.24,0.80921,0.80921,0.80911,0.80917,66.14,False
'2018-01-30T00:02:00',0.80905,0.80905,0.809,0.809,26.12,0.80917,0.80917,0.8091,0.80912,25.41,False
'2018-01-30T00:03:00',0.809,0.80905,0.809,0.80903,57.16,0.80912,0.80915,0.8091,0.80914,32.21,True
'2018-01-30T00:04:00',0.80903,0.80925,0.80903,0.80923,42.07,0.80914,0.80934,0.80913,0.80934,39.75,True
'2018-01-30T00:05:00',0.80923,0.80931,0.80922,0.80927,89.84,0.80933,0.80942,0.80933,0.80937,90.23,False
'2018-01-30T00:06:00',0.80931,0.80931,0.80925,0.80926,42.5,0.8094,0.80942,0.80935,0.80936,32.5,True
'2018-01-30T00:07:00',0.80925,0.80936,0.80925,0.80936,50.51,0.80936,0.80945,0.80936,0.80945,42.1,True
'2018-01-30T00:08:00',0.80937,0.80952,0.80935,0.80948,39.63,0.80945,0.80957,0.80945,0.80956,45.86,True
'2018-01-30T00:09:00',0.80948,0.80954,0.80944,0.80944,25.24,0.80954,0.80964,0.80952,0.80952,25.99,False
'2018-01-30T00:10:00',0.80944,0.80944,0.80942,0.80944,17.5,0.80951,0.80953,0.80951,0.80953,21.5,True
'2018-01-30T00:11:00',0.80944,0.8096,0.80943,0.8096,40.62,0.80952,0.80971,0.80951,0.8097,37.69,True
'2018-01-30T00:12:00',0.80959,0.80966,0.80955,0.80965,43.55,0.8097,0.80975,0.80967,0.80975,35.41,True
'2018-01-30T00:13:00',0.80963,0.80966,0.8095,0.80952,66.1,0.80973,0.80976,0.80962,0.80962,41.31,False
'2018-01-30T00:14:00',0.80952,0.80962,0.80952,0.80961,14.0,0.80964,0.80974,0.80964,0.80972,14.75,True
'2018-01-30T00:15:00',0.80961,0.80965,0.80961,0.80965,16.98,0.80972,0.80975,0.80972,0.80975,20.92,True
'2018-01-30T00:16:00',0.80967,0.80974,0.80967,0.80973,22.48,0.80976,0.80984,0.80976,0.80983,31.06,False
'2018-01-30T00:17:00',0.80973,0.80973,0.8096,0.80964,41.83,0.80982,0.80983,0.80971,0.80974,44.88,False
'2018-01-30T00:18:00',0.80964,0.80965,0.80957,0.80959,54.46,0.80975,0.80976,0.80967,0.80967,31.87,False
'2018-01-30T00:19:00',0.80957,0.80964,0.80956,0.80961,61.15,0.80967,0.80973,0.80965,0.80972,54.94,True
'2018-01-30T00:20:00',0.80962,0.80964,0.80952,0.80953,39.33,0.80971,0.80974,0.80962,0.80963,34.4,False
'2018-01-30T00:21:00',0.80953,0.80953,0.80952,0.80952,24.37,0.80962,0.80963,0.80962,0.80963,18.02,False
'2018-01-30T00:22:00',0.80951,0.80951,0.80947,0.80947,25.72,0.8096,0.8096,0.80956,0.80957,30.38,True
'2018-01-30T00:23:00',0.80947,0.80955,0.80945,0.80955,27.99,0.80956,0.80962,0.80954,0.80962,26.26,True
'2018-01-30T00:24:00',0.80954,0.80966,0.80954,0.80964,30.09,0.80962,0.80975,0.80962,0.80974,31.5,True
'2018-01-30T00:25:00',0.80964,0.80991,0.80964,0.80991,45.81,0.80974,0.81001,0.80974,0.81001,45.83,False
'2018-01-30T00:26:00',0.8099,0.8099,0.80983,0.80983,46.56,0.81001,0.81001,0.80991,0.80994,62.81,False
'2018-01-30T00:27:00',0.80983,0.80985,0.80973,0.80973,29.04,0.80992,0.80994,0.80982,0.80982,40.73,False
'2018-01-30T00:28:00',0.80972,0.80973,0.80971,0.80973,35.69,0.80982,0.80984,0.80982,0.80984,30.25,False
'2018-01-30T00:29:00',0.80972,0.80973,0.80969,0.80972,23.43,0.80982,0.80982,0.80978,0.80982,24.22,False
'2018-01-30T00:30:00',0.80971,0.80971,0.80965,0.80967,32.59,0.80982,0.80982,0.80975,0.80978,34.25,False
'2018-01-30T00:31:00',0.80966,0.80966,0.80961,0.80961,53.32,0.80975,0.80975,0.80971,0.80971,19.25,False
'2018-01-30T00:32:00',0.80961,0.80962,0.80961,0.80961,13.61,0.80971,0.80973,0.8097,0.80973,12.62,True
'2018-01-30T00:33:00',0.80962,0.80965,0.80958,0.80963,40.07,0.80972,0.80975,0.80967,0.80974,39.36,False
'2018-01-30T00:34:00',0.80962,0.80964,0.80956,0.80964,33.04,0.80974,0.80974,0.80966,0.80973,31.63,False
'2018-01-30T00:35:00',0.80961,0.80963,0.80943,0.80943,54.96,0.80972,0.80972,0.80953,0.80953,44.57,False
'2018-01-30T00:36:00',0.80943,0.80943,0.80938,0.8094,19.79,0.80953,0.80953,0.80947,0.80948,12.06,False
'2018-01-30T00:37:00',0.80939,0.80943,0.80938,0.8094,25.86,0.80947,0.80952,0.80946,0.80948,18.25,True
'2018-01-30T00:38:00',0.80942,0.80948,0.8094,0.8094,53.06,0.80952,0.80956,0.80948,0.80949,44.58,False
'2018-01-30T00:39:00',0.80939,0.80946,0.80935,0.80945,55.59,0.80949,0.80953,0.80945,0.80953,44.57,True
'2018-01-30T00:40:00',0.80945,0.80973,0.80944,0.80971,69.95,0.80952,0.80983,0.80952,0.80982,58.76,True
'2018-01-30T00:41:00',0.80972,0.80974,0.80972,0.80974,21.12,0.80983,0.80984,0.8098,0.80983,37.06,False
'2018-01-30T00:42:00',0.80974,0.80974,0.80971,0.80971,9.94,0.80982,0.80983,0.80981,0.80981,15.72,False
'2018-01-30T00:43:00',0.80971,0.80971,0.80936,0.80941,89.65,0.80981,0.80981,0.80945,0.80949,72.26,False
'2018-01-30T00:44:00',0.80939,0.80942,0.80934,0.80941,48.43,0.80947,0.80951,0.80944,0.80949,28.24,True
'2018-01-30T00:45:00',0.80942,0.80949,0.80937,0.80938,42.49,0.8095,0.80956,0.80946,0.80947,20.1,False
'2018-01-30T00:46:00',0.80938,0.8094,0.80931,0.80931,42.19,0.80944,0.80946,0.8094,0.8094,24.17,False
'2018-01-30T00:47:00',0.80932,0.80933,0.80929,0.80929,28.24,0.8094,0.80943,0.80939,0.80939,34.68,False
'2018-01-30T00:48:00',0.80931,0.80933,0.80931,0.80931,9.12,0.80941,0.80943,0.8094,0.8094,21.31,False
'2018-01-30T00:49:00',0.80931,0.80931,0.80926,0.80926,16.49,0.80941,0.80941,0.80935,0.80936,34.48,True
'2018-01-30T00:50:00',0.80926,0.80934,0.80926,0.80932,23.04,0.80935,0.80943,0.80935,0.80942,17.82,False
'2018-01-30T00:51:00',0.80932,0.80933,0.80932,0.80932,9.24,0.80942,0.80943,0.80942,0.80943,10.16,True
'2018-01-30T00:52:00',0.80932,0.8095,0.80932,0.80945,41.05,0.80943,0.80961,0.80943,0.80956,31.58,True
'2018-01-30T00:53:00',0.80945,0.80953,0.80944,0.80953,32.85,0.80956,0.80962,0.80954,0.80962,35.86,True
'2018-01-30T00:54:00',0.80953,0.80954,0.80953,0.80954,3.62,0.80962,0.80962,0.80962,0.80962,4.71,True
'2018-01-30T00:55:00',0.80953,0.80963,0.80952,0.80961,25.54,0.80962,0.80973,0.80961,0.80968,21.18,False
'2018-01-30T00:56:00',0.80961,0.80961,0.80952,0.80952,17.81,0.80969,0.8097,0.80962,0.80962,10.74,False
'2018-01-30T00:57:00',0.80952,0.8096,0.80952,0.80952,64.07,0.80961,0.80969,0.80961,0.80963,43.2,False
'2018-01-30T00:58:00',0.80952,0.80952,0.80944,0.80952,54.44,0.80963,0.80963,0.80951,0.80962,59.4,True
'2018-01-30T00:59:00',0.80951,0.80953,0.80951,0.80952,25.05,0.80963,0.80963,0.80962,0.80962,21.84,True
'2018-01-30T01:00:00',0.80954,0.80972,0.80954,0.80972,73.0,0.80963,0.80981,0.80963,0.80981,84.11,True
'2018-01-30T01:01:00',0.80973,0.80982,0.80969,0.8097,97.91,0.80982,0.80991,0.80976,0.80979,87.15,False
'2018-01-30T01:02:00',0.8097,0.80972,0.80961,0.80972,79.44,0.80979,0.80981,0.80971,0.80981,76.07,False
'2018-01-30T01:03:00',0.80972,0.80972,0.80967,0.80967,56.19,0.80981,0.80981,0.80975,0.80977,66.02,False
'2018-01-30T01:04:00',0.80967,0.80967,0.80956,0.80961,63.82,0.80977,0.80977,0.80965,0.80971,42.19,False
'2018-01-30T01:05:00',0.80961,0.80961,0.80952,0.80952,28.31,0.80971,0.80971,0.80962,0.80963,35.83,True
'2018-01-30T01:06:00',0.80954,0.80965,0.80953,0.8096,72.49,0.80963,0.80974,0.80962,0.8097,76.51,False
'2018-01-30T01:07:00',0.8096,0.8096,0.80939,0.80942,93.77,0.80969,0.80969,0.80949,0.80953,99.24,True
'2018-01-30T01:08:00',0.80942,0.80961,0.80939,0.80961,84.38,0.80953,0.80971,0.80948,0.8097,82.52,True
'2018-01-30T01:09:00',0.80962,0.80983,0.80962,0.80983,93.13,0.80971,0.80992,0.80971,0.8099,126.68,True
'2018-01-30T01:10:00',0.8098,0.80984,0.80967,0.80974,61.92,0.80988,0.80992,0.80975,0.80983,93.42,True
'2018-01-30T01:11:00',0.80974,0.80992,0.80974,0.80992,38.99,0.80982,0.81001,0.80982,0.81001,68.05,True
'2018-01-30T01:12:00',0.80991,0.80997,0.80987,0.80987,71.0,0.81002,0.81006,0.80996,0.80996,85.29,True
'2018-01-30T01:13:00',0.80987,0.80999,0.80983,0.80983,83.43,0.80996,0.81005,0.80993,0.80994,113.39,False
'2018-01-30T01:14:00',0.80984,0.80986,0.80974,0.80974,90.55,0.80994,0.80995,0.80983,0.80983,101.23,False
'2018-01-30T01:15:00',0.80973,0.80977,0.80954,0.80963,116.7,0.80982,0.80986,0.80964,0.80972,125.1,False
'2018-01-30T01:16:00',0.80963,0.80963,0.80946,0.80949,57.5,0.80972,0.80972,0.80954,0.8096,58.94,False
'2018-01-30T01:17:00',0.80949,0.80953,0.80936,0.80941,82.1,0.8096,0.80963,0.80944,0.80949,70.45,False
'2018-01-30T01:18:00',0.8094,0.8094,0.80921,0.80934,136.21,0.80949,0.80949,0.80931,0.80942,215.5,False
'2018-01-30T01:19:00',0.80936,0.80937,0.80922,0.80933,103.97,0.80942,0.80945,0.8093,0.80944,191.02,True
'2018-01-30T01:20:00',0.80934,0.80943,0.80929,0.80936,138.63,0.80943,0.80951,0.80938,0.80943,167.68,False
'2018-01-30T01:21:00',0.80936,0.80936,0.80911,0.80915,84.69,0.80943,0.80943,0.80921,0.80922,132.05,False
'2018-01-30T01:22:00',0.80913,0.80921,0.8091,0.80919,55.54,0.80922,0.8093,0.80921,0.80927,75.01,True
'2018-01-30T01:23:00',0.80919,0.80923,0.80917,0.80919,37.66,0.80927,0.80932,0.80926,0.80928,66.58,False
'2018-01-30T01:24:00',0.8092,0.8092,0.80908,0.80908,62.7,0.80929,0.80929,0.80915,0.80917,73.76,True
'2018-01-30T01:25:00',0.80908,0.80922,0.80903,0.80922,74.52,0.80918,0.8093,0.80913,0.8093,137.81,True
'2018-01-30T01:26:00',0.80923,0.80937,0.80923,0.80937,68.77,0.80931,0.80945,0.80931,0.80945,67.82,False
'2018-01-30T01:27:00',0.80937,0.80937,0.80925,0.80931,48.16,0.80945,0.80945,0.80933,0.8094,88.7,True
'2018-01-30T01:28:00',0.80932,0.80949,0.80931,0.80944,90.05,0.80941,0.8096,0.8094,0.80954,108.57,False
'2018-01-30T01:29:00',0.80943,0.80944,0.8093,0.8094,146.47,0.80953,0.80956,0.80938,0.80953,182.69,True
'2018-01-30T01:30:00',0.8094,0.80983,0.8094,0.80969,187.61,0.80953,0.80994,0.80953,0.80978,202.73,False
'2018-01-30T01:31:00',0.80969,0.80969,0.80957,0.80964,42.87,0.80979,0.80979,0.80964,0.80973,86.12,False
'2018-01-30T01:32:00',0.80963,0.80969,0.80961,0.80964,93.58,0.80973,0.80977,0.80968,0.80973,72.35,False
'2018-01-30T01:33:00',0.80963,0.80963,0.80954,0.80957,83.8,0.80973,0.80973,0.80963,0.80967,89.39,True
'2018-01-30T01:34:00',0.8096,0.8097,0.80956,0.8097,134.48,0.80969,0.80979,0.80964,0.80978,117.32,True
'2018-01-30T01:35:00',0.80971,0.80979,0.80967,0.80975,66.5,0.80978,0.80988,0.80972,0.8098,56.79,False
'2018-01-30T01:36:00',0.80975,0.80976,0.80965,0.80974,37.72,0.80982,0.80983,0.80973,0.80982,31.88,False
'2018-01-30T01:37:00',0.80974,0.80975,0.8097,0.8097,34.23,0.80981,0.80983,0.80978,0.80978,16.2,True
'2018-01-30T01:38:00',0.80971,0.80978,0.80965,0.80975,95.88,0.80978,0.80987,0.80972,0.80985,63.81,True
'2018-01-30T01:39:00',0.80975,0.80978,0.80971,0.80971,77.11,0.80983,0.80988,0.8098,0.8098,89.15,False
'2018-01-30T01:40:00',0.80972,0.80974,0.8097,0.80974,35.99,0.80979,0.80983,0.80979,0.80982,39.29,True
'2018-01-30T01:41:00',0.80973,0.80976,0.80966,0.80969,71.45,0.80981,0.80984,0.80975,0.80979,71.34,False
'2018-01-30T01:42:00',0.8097,0.80971,0.80951,0.80951,78.54,0.80978,0.80978,0.80962,0.80962,97.57,False
'2018-01-30T01:43:00',0.80951,0.80952,0.8094,0.80941,56.02,0.80961,0.80962,0.8095,0.80951,76.36,False
'2018-01-30T01:44:00',0.80941,0.80942,0.80931,0.80936,81.22,0.8095,0.80951,0.80939,0.80945,51.95,False
'2018-01-30T01:45:00',0.80935,0.80935,0.80924,0.80931,81.01,0.80944,0.80944,0.80933,0.80938,35.9,False
'2018-01-30T01:46:00',0.8093,0.80931,0.80917,0.80917,69.99,0.80938,0.80938,0.80923,0.80923,30.5,False
'2018-01-30T01:47:00',0.80918,0.80921,0.80909,0.80921,108.18,0.80926,0.80929,0.80914,0.80929,51.01,False
'2018-01-30T01:48:00',0.80921,0.80921,0.80912,0.80912,53.99,0.80929,0.80929,0.8092,0.8092,51.82,False
'2018-01-30T01:49:00',0.80912,0.80915,0.80908,0.80909,70.73,0.80921,0.80923,0.80916,0.80917,63.89,False
'2018-01-30T01:50:00',0.80909,0.8091,0.80883,0.8089,134.66,0.80918,0.80918,0.80892,0.80899,148.33,True
'2018-01-30T01:51:00',0.80892,0.80924,0.80892,0.80922,126.74,0.80901,0.80933,0.80901,0.80931,135.99,False
'2018-01-30T01:52:00',0.80923,0.80923,0.80918,0.80918,21.4,0.80931,0.80931,0.80925,0.80925,32.73,False
'2018-01-30T01:53:00',0.80918,0.80923,0.80914,0.80923,38.97,0.80924,0.8093,0.80921,0.8093,56.83,True
'2018-01-30T01:54:00',0.80923,0.80923,0.80904,0.8091,118.08,0.80931,0.80931,0.80914,0.80915,187.29,False
'2018-01-30T01:55:00',0.80908,0.8092,0.80908,0.80918,72.6,0.80915,0.80928,0.80915,0.80928,93.46,True
'2018-01-30T01:56:00',0.80918,0.8092,0.80915,0.80915,59.18,0.80926,0.80929,0.80923,0.80923,58.21,False
'2018-01-30T01:57:00',0.80916,0.80918,0.80906,0.80907,62.85,0.80924,0.80925,0.80913,0.80916,50.2,False
'2018-01-30T01:58:00',0.80907,0.80918,0.80907,0.80912,80.6,0.80916,0.80923,0.80914,0.8092,52.11,True
'2018-01-30T01:59:00',0.80912,0.80925,0.80912,0.80925,37.02,0.8092,0.80931,0.8092,0.8093,28.24,True
'2018-01-30T02:00:00',0.80925,0.80931,0.80916,0.80916,110.16,0.80933,0.80941,0.80924,0.80925,130.64,False
'2018-01-30T02:01:00',0.80916,0.80916,0.80913,0.80916,39.83,0.80924,0.80925,0.80921,0.80923,48.68,True
'2018-01-30T02:02:00',0.80915,0.80917,0.80914,0.80917,17.18,0.80923,0.80924,0.80922,0.80924,17.61,False
'2018-01-30T02:03:00',0.80917,0.80917,0.80903,0.80906,54.55,0.80924,0.80924,0.80911,0.80914,86.05,False
'2018-01-30T02:04:00',0.80906,0.80914,0.80906,0.80906,53.78,0.80915,0.80922,0.80914,0.80915,92.81,True
'2018-01-30T02:05:00',0.80907,0.80918,0.80905,0.80911,103.86,0.80916,0.80926,0.80914,0.8092,115.94,True
'2018-01-30T02:06:00',0.80911,0.80922,0.80911,0.8092,112.77,0.80919,0.80932,0.80919,0.8093,128.76,True
'2018-01-30T02:07:00',0.80918,0.8093,0.80918,0.80925,82.61,0.80927,0.80939,0.80927,0.80936,49.69,True
'2018-01-30T02:08:00',0.80925,0.80932,0.80923,0.80927,73.54,0.80934,0.80942,0.80931,0.80936,85.12,False
'2018-01-30T02:09:00',0.80926,0.8093,0.80925,0.80928,54.27,0.80935,0.80938,0.80933,0.80936,61.97,False
'2018-01-30T02:10:00',0.80927,0.80928,0.80912,0.80913,110.81,0.80937,0.80937,0.8092,0.80923,65.09,False
'2018-01-30T02:11:00',0.80911,0.8092,0.80901,0.80901,133.8,0.80922,0.80928,0.8091,0.8091,136.06,False
'2018-01-30T02:12:00',0.809,0.80903,0.80889,0.8089,100.39,0.8091,0.80912,0.80899,0.809,96.32,False
'2018-01-30T02:13:00',0.80891,0.80897,0.80882,0.80895,158.68,0.809,0.80907,0.80891,0.80905,148.19,False
'2018-01-30T02:14:00',0.80895,0.80895,0.80878,0.80891,117.77,0.80905,0.80905,0.80887,0.80901,106.62,False
'2018-01-30T02:15:00',0.80891,0.80894,0.80883,0.80891,106.54,0.80901,0.80904,0.80892,0.80901,129.54,False
'2018-01-30T02:16:00',0.8089,0.80892,0.80884,0.8089,158.25,0.80896,0.80901,0.80892,0.80899,179.05,False
'2018-01-30T02:17:00',0.80889,0.8089,0.80878,0.80882,71.64,0.80898,0.809,0.80887,0.80893,89.59,True
'2018-01-30T02:18:00',0.80884,0.80891,0.80882,0.80888,78.56,0.80893,0.809,0.80892,0.80897,94.48,False
'2018-01-30T02:19:00',0.80886,0.80891,0.8088,0.8089,82.85,0.80896,0.809,0.80889,0.809,98.01,False
'2018-01-30T02:20:00',0.8089,0.80891,0.80884,0.80886,76.96,0.80899,0.809,0.80892,0.80893,75.04,False
'2018-01-30T02:21:00',0.80886,0.80886,0.80869,0.8088,73.26,0.80894,0.80894,0.80877,0.80885,52.12,False
'2018-01-30T02:22:00',0.80878,0.80882,0.80873,0.80873,98.52,0.80885,0.8089,0.80881,0.80883,56.98,False
'2018-01-30T02:23:00',0.80872,0.8088,0.80861,0.8088,130.83,0.80881,0.80888,0.80871,0.80888,76.57,True
'2018-01-30T02:24:00',0.80881,0.8089,0.80876,0.80889,95.06,0.80889,0.80899,0.80885,0.80899,101.75,True
'2018-01-30T02:25:00',0.80891,0.80901,0.80891,0.80896,53.5,0.809,0.80908,0.809,0.80904,61.25,True
'2018-01-30T02:26:00',0.80896,0.80914,0.80896,0.80909,60.71,0.80905,0.80922,0.80904,0.80918,60.25,False
'2018-01-30T02:27:00',0.8091,0.8091,0.80903,0.80903,17.31,0.80918,0.80919,0.8091,0.8091,39.23,True
'2018-01-30T02:28:00',0.80903,0.80911,0.80903,0.80909,46.9,0.80908,0.8092,0.80908,0.80918,69.02,False
'2018-01-30T02:29:00',0.80909,0.8091,0.80902,0.80909,64.48,0.80917,0.80918,0.80911,0.80918,51.65,True
'2018-01-30T02:30:00',0.80909,0.80912,0.80897,0.80897,82.06,0.80917,0.8092,0.80907,0.80907,91.36,True
'2018-01-30T02:31:00',0.80898,0.80912,0.80897,0.80899,107.59,0.80907,0.80921,0.80905,0.80907,99.43,False
'2018-01-30T02:32:00',0.809,0.809,0.80888,0.8089,64.84,0.80907,0.80908,0.80896,0.80898,67.14,False
'2018-01-30T02:33:00',0.8089,0.80899,0.80888,0.80898,77.7,0.809,0.80908,0.80897,0.80906,80.63,True
'2018-01-30T02:34:00',0.80898,0.80899,0.80897,0.80899,49.05,0.80907,0.80909,0.80906,0.80908,56.34,True
'2018-01-30T02:35:00',0.809,0.80902,0.80899,0.80902,47.3,0.80908,0.80911,0.80908,0.80911,46.3,True
'2018-01-30T02:36:00',0.80902,0.80929,0.80902,0.80929,83.02,0.80912,0.80936,0.80912,0.80936,76.7,True
'2018-01-30T02:37:00',0.80929,0.80954,0.80929,0.80951,189.51,0.80938,0.80963,0.80937,0.80959,139.27,True
'2018-01-30T02:38:00',0.80951,0.8096,0.80945,0.80954,134.97,0.8096,0.80969,0.80955,0.80963,147.37,False
'2018-01-30T02:39:00',0.80955,0.80959,0.80944,0.80945,124.21,0.80965,0.80967,0.80954,0.80955,164.54,True
'2018-01-30T02:40:00',0.80946,0.80964,0.80945,0.80963,135.2,0.80956,0.80974,0.80954,0.80974,130.59,True
'2018-01-30T02:41:00',0.80963,0.80975,0.80963,0.80967,79.29,0.80973,0.80985,0.80972,0.80976,97.35,False
'2018-01-30T02:42:00',0.80967,0.80969,0.80946,0.80951,69.69,0.80975,0.80977,0.80956,0.8096,83.49,False
'2018-01-30T02:43:00',0.80953,0.80965,0.80953,0.80962,102.52,0.80964,0.80973,0.80963,0.80973,124.44,False
'2018-01-30T02:44:00',0.80963,0.80963,0.80955,0.80961,91.97,0.80973,0.80973,0.80964,0.80971,94.84,True
'2018-01-30T02:45:00',0.80962,0.80974,0.80956,0.80972,76.22,0.80971,0.80982,0.80966,0.8098,104.6,True
'2018-01-30T02:46:00',0.80973,0.80979,0.8095,0.80954,91.84,0.80982,0.80987,0.8096,0.80962,89.23,False
'2018-01-30T02:47:00',0.80955,0.80959,0.80946,0.8095,101.11,0.80963,0.80969,0.80957,0.8096,104.57,False
'2018-01-30T02:48:00',0.8095,0.80952,0.8094,0.8094,40.86,0.8096,0.80962,0.80949,0.80949,48.3,True
'2018-01-30T02:49:00',0.8094,0.80959,0.8094,0.80959,45.5,0.8095,0.80968,0.8095,0.80968,58.07,True
'2018-01-30T02:50:00',0.80959,0.8096,0.80953,0.80955,25.64,0.80969,0.8097,0.80963,0.80965,45.19,True
'2018-01-30T02:51:00',0.80958,0.80969,0.80958,0.80963,51.07,0.80967,0.8098,0.80967,0.80972,72.51,True
'2018-01-30T02:52:00',0.80963,0.8098,0.80959,0.80979,75.17,0.80972,0.8099,0.80968,0.80989,102.88,True
'2018-01-30T02:53:00',0.80979,0.80988,0.80979,0.8098,54.01,0.80989,0.80998,0.80989,0.8099,99.04,False
'2018-01-30T02:54:00',0.8098,0.8098,0.80977,0.8098,24.95,0.80989,0.80989,0.80988,0.80989,29.43,True
'2018-01-30T02:55:00',0.80979,0.80996,0.80979,0.80982,84.42,0.80989,0.81005,0.80989,0.80992,67.8,False
'2018-01-30T02:56:00',0.80982,0.80982,0.80962,0.80967,60.8,0.80991,0.80991,0.80972,0.80976,54.78,False
'2018-01-30T02:57:00',0.80967,0.80974,0.8096,0.8097,96.61,0.80977,0.80982,0.80968,0.80978,47.43,False
'2018-01-30T02:58:00',0.8097,0.80974,0.80953,0.80953,71.84,0.80978,0.8098,0.80959,0.80961,46.62,False
'2018-01-30T02:59:00',0.80953,0.80962,0.80953,0.80954,85.79,0.80961,0.80972,0.80961,0.80963,79.04,True
'2018-01-30T03:00:00',0.80953,0.80966,0.80951,0.80951,95.34,0.80962,0.80974,0.80959,0.80959,112.03,False
'2018-01-30T03:01:00',0.8095,0.80954,0.8095,0.8095,48.85,0.80959,0.80962,0.80958,0.80958,49.42,True
'2018-01-30T03:02:00',0.80951,0.8096,0.80946,0.80958,71.18,0.80959,0.80968,0.80955,0.80967,73.99,False
'2018-01-30T03:03:00',0.80957,0.80958,0.80937,0.80943,133.24,0.80967,0.80967,0.80946,0.8095,108.36,False
'2018-01-30T03:04:00',0.80939,0.80951,0.80934,0.80939,88.61,0.80945,0.8096,0.80941,0.80948,88.13,False
'2018-01-30T03:05:00',0.80939,0.80945,0.80935,0.80942,52.14,0.80948,0.80952,0.80943,0.80951,86.96,True
'2018-01-30T03:06:00',0.80942,0.80955,0.80942,0.8095,33.81,0.80952,0.80964,0.80951,0.80957,61.6,False
'2018-01-30T03:07:00',0.80948,0.8095,0.80931,0.80934,92.98,0.80955,0.80959,0.8094,0.80941,72.88,False
'2018-01-30T03:08:00',0.80932,0.80943,0.80931,0.80941,126.34,0.80942,0.80952,0.80941,0.8095,105.37,True
'2018-01-30T03:09:00',0.80941,0.80961,0.80941,0.8096,78.91,0.80949,0.8097,0.80949,0.80969,57.05,True
'2018-01-30T03:10:00',0.8096,0.80969,0.80945,0.80949,138.26,0.80969,0.80975,0.80953,0.80957,71.6,False
'2018-01-30T03:11:00',0.8095,0.8095,0.80947,0.80949,30.31,0.80958,0.80959,0.80958,0.80958,25.17,True
'2018-01-30T03:12:00',0.80948,0.80958,0.80948,0.80948,59.23,0.80958,0.80966,0.80957,0.80958,44.04,False
'2018-01-30T03:13:00',0.80949,0.80949,0.80934,0.80937,39.31,0.80958,0.80958,0.80945,0.80946,41.79,False
'2018-01-30T03:14:00',0.80938,0.8094,0.80928,0.80939,83.86,0.80946,0.80947,0.80937,0.80947,57.15,True
'2018-01-30T03:15:00',0.80939,0.80941,0.80928,0.8094,55.29,0.80947,0.80949,0.80938,0.80948,41.87,True
'2018-01-30T03:16:00',0.80941,0.80955,0.80935,0.80938,47.38,0.80949,0.80963,0.80943,0.80948,68.1,False
'2018-01-30T03:17:00',0.80938,0.80938,0.80923,0.80923,64.37,0.80948,0.80949,0.80931,0.80932,56.17,False
'2018-01-30T03:18:00',0.80925,0.80928,0.80921,0.80928,45.76,0.80933,0.80937,0.8093,0.80937,52.26,True
'2018-01-30T03:19:00',0.80927,0.80929,0.80927,0.80929,21.37,0.80938,0.80939,0.80937,0.80938,16.87,True
'2018-01-30T03:20:00',0.8093,0.8093,0.80922,0.80922,60.39,0.80938,0.80939,0.80931,0.80932,48.29,False
'2018-01-30T03:21:00',0.80923,0.8093,0.80922,0.8093,58.24,0.80932,0.80939,0.8093,0.80939,71.97,True
'2018-01-30T03:22:00',0.80932,0.80932,0.80919,0.80919,49.87,0.80939,0.8094,0.80928,0.80928,64.63,False
'2018-01-30T03:23:00',0.80919,0.80926,0.80901,0.80901,117.5,0.80928,0.80935,0.8091,0.8091,118.57,False
'2018-01-30T03:24:00',0.80901,0.80904,0.80883,0.80889,208.41,0.8091,0.80913,0.80892,0.80898,188.95,False
'2018-01-30T03:25:00',0.80887,0.80887,0.80809,0.80819,247.87,0.80895,0.80897,0.80817,0.8083,261.87,False
'2018-01-30T03:26:00',0.80821,0.80837,0.80811,0.80825,183.76,0.8083,0.80845,0.80821,0.80833,227.02,False
'2018-01-30T03:27:00',0.80824,0.80825,0.80778,0.8078,221.78,0.80833,0.80835,0.80787,0.80788,229.99,False
'2018-01-30T03:28:00',0.8078,0.808,0.8078,0.808,123.38,0.80789,0.80809,0.80789,0.80809,132.79,True
'2018-01-30T03:29:00',0.80799,0.80801,0.80789,0.8079,69.68,0.80809,0.80811,0.80798,0.808,82.97,False
'2018-01-30T03:30:00',0.8079,0.80797,0.80787,0.80795,97.22,0.808,0.80806,0.80796,0.80805,97.76,True
'2018-01-30T03:31:00',0.80796,0.80802,0.80726,0.80736,208.3,0.80804,0.80808,0.80736,0.80747,182.07,False
'2018-01-30T03:32:00',0.80737,0.80737,0.80682,0.80702,225.15,0.80747,0.80747,0.80692,0.8071,245.09,False
'2018-01-30T03:33:00',0.80702,0.80732,0.80694,0.80724,148.0,0.80711,0.80742,0.80702,0.80732,159.04,True
'2018-01-30T03:34:00',0.80725,0.80745,0.80725,0.80742,136.07,0.80733,0.80755,0.80732,0.8075,164.09,False
'2018-01-30T03:35:00',0.80743,0.80743,0.80721,0.80729,122.16,0.80752,0.80752,0.80731,0.80738,149.96,False
'2018-01-30T03:36:00',0.80729,0.80729,0.80696,0.80714,149.36,0.80738,0.80738,0.80703,0.80723,196.34,False
'2018-01-30T03:37:00',0.80712,0.80726,0.80703,0.80717,134.4,0.80722,0.80734,0.80712,0.80726,151.51,True
'2018-01-30T03:38:00',0.80718,0.80753,0.80717,0.80742,127.37,0.80729,0.80762,0.80726,0.8075,140.8,True
'2018-01-30T03:39:00',0.80742,0.80767,0.80732,0.80766,94.06,0.80752,0.80775,0.80739,0.80774,98.8,True
'2018-01-30T03:40:00',0.80768,0.80768,0.80729,0.8074,87.02,0.80776,0.80776,0.8074,0.80749,154.04,False
'2018-01-30T03:41:00',0.80742,0.80751,0.80732,0.80744,133.42,0.80751,0.80761,0.80742,0.80753,167.38,True
'2018-01-30T03:42:00',0.80744,0.80762,0.80744,0.80753,71.54,0.80753,0.80771,0.80753,0.8076,108.93,False
'2018-01-30T03:43:00',0.80751,0.80761,0.80742,0.80755,263.27,0.80759,0.80771,0.80752,0.80763,151.22,True
'2018-01-30T03:44:00',0.80756,0.80771,0.80754,0.8076,222.86,0.80763,0.80779,0.80762,0.8077,89.92,False
'2018-01-30T03:45:00',0.80761,0.80761,0.80739,0.80743,157.08,0.8077,0.8077,0.80748,0.80752,199.84,False
'2018-01-30T03:46:00',0.80744,0.80752,0.80733,0.80752,176.5,0.80753,0.8076,0.80742,0.8076,159.06,True
'2018-01-30T03:47:00',0.80752,0.80773,0.8075,0.80762,134.18,0.80761,0.80782,0.80761,0.80772,146.11,True
'2018-01-30T03:48:00',0.80762,0.80778,0.80747,0.80767,128.48,0.80772,0.80788,0.80755,0.80776,137.14,True
'2018-01-30T03:49:00',0.80766,0.80779,0.80758,0.80769,115.5,0.80776,0.8079,0.80769,0.80781,169.25,True
'2018-01-30T03:50:00',0.80771,0.8078,0.80769,0.8078,63.19,0.80781,0.80789,0.8078,0.80788,91.2,True
'2018-01-30T03:51:00',0.80778,0.80789,0.80772,0.80779,113.5,0.80788,0.808,0.8078,0.8079,97.3,True
'2018-01-30T03:52:00',0.80779,0.80792,0.80771,0.80785,241.17,0.8079,0.80801,0.80781,0.80793,153.09,True
'2018-01-30T03:53:00',0.80785,0.80793,0.80772,0.80784,118.97,0.80794,0.808,0.80781,0.80791,75.97,False
'2018-01-30T03:54:00',0.80788,0.80794,0.80778,0.80782,34.55,0.80793,0.80798,0.80785,0.8079,49.63,False
'2018-01-30T03:55:00',0.80783,0.80785,0.8077,0.80773,41.12,0.8079,0.8079,0.8078,0.80783,51.02,False
'2018-01-30T03:56:00',0.80774,0.80783,0.80772,0.80783,52.23,0.80783,0.80792,0.80782,0.80792,56.52,True
'2018-01-30T03:57:00',0.80783,0.808,0.80783,0.80789,169.54,0.80793,0.80811,0.80792,0.80797,141.8,False
'2018-01-30T03:58:00',0.8079,0.80797,0.80784,0.8079,132.17,0.80797,0.80806,0.80793,0.808,128.5,False
'2018-01-30T03:59:00',0.8079,0.80791,0.80781,0.80784,47.78,0.808,0.808,0.80789,0.80793,65.17,False
'2018-01-30T04:00:00',0.80784,0.8079,0.80778,0.80782,114.63,0.80793,0.80799,0.80788,0.80791,74.2,True
'2018-01-30T04:01:00',0.80781,0.80792,0.8078,0.80792,58.45,0.80791,0.80803,0.80791,0.80802,41.32,True
'2018-01-30T04:02:00',0.80793,0.80807,0.80791,0.80807,60.06,0.80802,0.80813,0.808,0.80811,66.11,True
'2018-01-30T04:03:00',0.80807,0.80812,0.80804,0.80806,69.72,0.80812,0.80821,0.80812,0.80815,98.03,False
'2018-01-30T04:04:00',0.80807,0.80807,0.808,0.80804,67.5,0.80814,0.80814,0.8081,0.80812,81.3,False
'2018-01-30T04:05:00',0.80804,0.80804,0.80795,0.80803,65.33,0.80813,0.80813,0.80802,0.80813,77.04,True
'2018-01-30T04:06:00',0.80804,0.8081,0.80803,0.80803,38.01,0.80812,0.80815,0.80811,0.80811,36.44,False
'2018-01-30T04:07:00',0.80802,0.80802,0.8079,0.80792,60.68,0.80811,0.80811,0.80799,0.80802,45.46,True
'2018-01-30T04:08:00',0.80792,0.80805,0.80792,0.80804,55.1,0.80802,0.80812,0.80802,0.80812,49.04,True
'2018-01-30T04:09:00',0.80804,0.80808,0.80799,0.80803,62.46,0.80812,0.80816,0.8081,0.80812,59.25,True
'2018-01-30T04:10:00',0.80803,0.80811,0.80803,0.80803,57.4,0.80813,0.80819,0.8081,0.8081,80.42,False
'2018-01-30T04:11:00',0.80803,0.80806,0.80803,0.80804,31.35,0.80811,0.80815,0.8081,0.80812,25.7,False
'2018-01-30T04:12:00',0.80803,0.80805,0.80789,0.80792,51.62,0.80812,0.80814,0.80798,0.80801,43.74,False
'2018-01-30T04:13:00',0.80791,0.80793,0.80781,0.80782,79.25,0.80801,0.80802,0.80789,0.80791,56.0,False
'2018-01-30T04:14:00',0.80782,0.80782,0.80771,0.80773,39.43,0.80791,0.80791,0.8078,0.80782,54.16,True
'2018-01-30T04:15:00',0.80773,0.80805,0.80773,0.80792,125.46,0.80782,0.80814,0.80782,0.80801,100.2,True
'2018-01-30T04:16:00',0.80796,0.80808,0.80796,0.80808,65.96,0.80801,0.80818,0.80801,0.80818,53.97,True
'2018-01-30T04:17:00',0.80809,0.80812,0.80789,0.80789,82.56,0.80818,0.80821,0.80798,0.80798,76.83,False
'2018-01-30T04:18:00',0.80789,0.80794,0.80787,0.80792,63.03,0.80798,0.80803,0.80796,0.80803,80.72,True
'2018-01-30T04:19:00',0.80792,0.80805,0.80791,0.80803,55.64,0.80802,0.80814,0.80802,0.80812,69.86,False
'2018-01-30T04:20:00',0.80803,0.80803,0.80793,0.80795,43.7,0.80812,0.80812,0.80801,0.80803,79.28,False
'2018-01-30T04:21:00',0.80795,0.80797,0.80784,0.80794,103.28,0.80804,0.80805,0.80792,0.80803,106.59,True
'2018-01-30T04:22:00',0.80796,0.80807,0.80796,0.80804,50.96,0.80804,0.80814,0.80804,0.80813,57.9,True
'2018-01-30T04:23:00',0.80807,0.80807,0.80794,0.80804,74.92,0.80815,0.80815,0.80802,0.80812,83.99,False
'2018-01-30T04:24:00',0.80804,0.80804,0.80793,0.80799,72.08,0.80811,0.80812,0.80802,0.80808,93.65,False
'2018-01-30T04:25:00',0.80799,0.808,0.8079,0.80792,56.74,0.80809,0.80809,0.808,0.80801,51.28,False
'2018-01-30T04:26:00',0.80792,0.80792,0.80779,0.80779,86.05,0.80801,0.80801,0.80783,0.80783,89.21,False
'2018-01-30T04:27:00',0.80779,0.80779,0.80766,0.80774,88.82,0.80786,0.80786,0.80773,0.80782,53.26,False
'2018-01-30T04:28:00',0.80776,0.80778,0.80759,0.80759,81.49,0.80784,0.80787,0.80768,0.80769,84.57,False
'2018-01-30T04:29:00',0.80759,0.80761,0.80743,0.80761,115.0,0.8077,0.8077,0.80752,0.80769,112.37,True
'2018-01-30T04:30:00',0.80761,0.80765,0.80753,0.80761,112.59,0.80769,0.80774,0.80762,0.8077,142.17,True
'2018-01-30T04:31:00',0.80762,0.80801,0.80762,0.808,136.58,0.80773,0.80812,0.80773,0.8081,154.19,True
'2018-01-30T04:32:00',0.808,0.80804,0.80792,0.80795,62.9,0.80809,0.80813,0.808,0.80801,60.9,False
'2018-01-30T04:33:00',0.80795,0.808,0.80788,0.80788,109.31,0.80802,0.80809,0.80798,0.80798,102.53,False
'2018-01-30T04:34:00',0.80788,0.8079,0.80788,0.80789,49.48,0.80796,0.80799,0.80796,0.80798,43.54,True
'2018-01-30T04:35:00',0.80789,0.80798,0.80789,0.80798,71.59,0.80797,0.80807,0.80797,0.80807,63.46,True
'2018-01-30T04:36:00',0.808,0.80808,0.808,0.80804,69.13,0.80808,0.80817,0.80808,0.80812,67.14,False
'2018-01-30T04:37:00',0.80804,0.80804,0.80801,0.80803,43.57,0.80812,0.80813,0.8081,0.80812,32.09,True
'2018-01-30T04:38:00',0.80803,0.80806,0.80798,0.80798,53.44,0.80812,0.80812,0.80805,0.80805,55.17,True
'2018-01-30T04:39:00',0.80798,0.80811,0.80791,0.80811,59.06,0.80804,0.80821,0.80798,0.8082,77.47,True
'2018-01-30T04:40:00',0.80812,0.80813,0.80805,0.80805,60.85,0.80821,0.80823,0.80812,0.80813,62.12,False
'2018-01-30T04:41:00',0.80805,0.80807,0.80797,0.80802,34.02,0.80813,0.80815,0.80805,0.80811,75.51,True
'2018-01-30T04:42:00',0.80803,0.8081,0.80803,0.80808,44.67,0.80811,0.80818,0.8081,0.80818,46.48,True
'2018-01-30T04:43:00',0.80809,0.80813,0.80803,0.80811,55.22,0.80818,0.8082,0.80809,0.80817,44.61,False
'2018-01-30T04:44:00',0.80809,0.80809,0.80801,0.80806,74.98,0.80813,0.80819,0.80808,0.80815,54.36,True
'2018-01-30T04:45:00',0.80806,0.80813,0.80803,0.80805,109.46,0.80814,0.80821,0.80813,0.80814,78.63,False
'2018-01-30T04:46:00',0.80805,0.80806,0.80802,0.80805,70.49,0.80814,0.80815,0.80809,0.80814,58.89,True
'2018-01-30T04:47:00',0.80805,0.80827,0.80805,0.80826,95.87,0.80814,0.80835,0.80814,0.80834,69.15,True
'2018-01-30T04:48:00',0.80826,0.80844,0.80826,0.80844,96.88,0.80834,0.80852,0.80834,0.80851,135.74,True
'2018-01-30T04:49:00',0.80844,0.80845,0.80843,0.80844,38.9,0.80851,0.80853,0.80851,0.80852,36.98,True
'2018-01-30T04:50:00',0.80845,0.8086,0.80845,0.80854,91.71,0.80853,0.80868,0.80853,0.80863,76.89,True
'2018-01-30T04:51:00',0.80855,0.80861,0.80846,0.80859,110.53,0.80863,0.80868,0.80853,0.80866,88.94,True
'2018-01-30T04:52:00',0.80858,0.80876,0.80844,0.80876,178.73,0.80866,0.80883,0.80852,0.80883,171.69,True
'2018-01-30T04:53:00',0.80876,0.80876,0.80864,0.80874,155.72,0.80886,0.80886,0.8087,0.80883,128.13,False
'2018-01-30T04:54:00',0.80874,0.80874,0.80857,0.80871,84.74,0.80883,0.80883,0.80867,0.8088,96.09,True
'2018-01-30T04:55:00',0.80871,0.80889,0.80865,0.80883,163.53,0.8088,0.80899,0.80874,0.80892,143.22,False
'2018-01-30T04:56:00',0.80883,0.80883,0.80855,0.8086,128.8,0.80891,0.80891,0.80864,0.80869,112.14,False
'2018-01-30T04:57:00',0.80861,0.80861,0.80852,0.80853,66.73,0.80869,0.8087,0.80861,0.80862,66.2,False
'2018-01-30T04:58:00',0.80852,0.80862,0.80842,0.8085,124.64,0.80862,0.80868,0.80852,0.8086,168.45,False
'2018-01-30T04:59:00',0.80853,0.80856,0.8084,0.8084,135.36,0.80862,0.80866,0.80847,0.80849,136.75,True
'2018-01-30T05:00:00',0.80841,0.80859,0.80839,0.8085,68.35,0.80847,0.80867,0.80847,0.80859,93.04,False
'2018-01-30T05:01:00',0.8085,0.80858,0.80845,0.80846,104.9,0.80858,0.80867,0.80854,0.80855,81.64,False
'2018-01-30T05:02:00',0.80847,0.80849,0.80832,0.8084,134.0,0.80855,0.80857,0.80839,0.80849,113.9,True
'2018-01-30T05:03:00',0.80839,0.80869,0.80839,0.80869,130.02,0.80849,0.8088,0.80849,0.8088,126.31,True
'2018-01-30T05:04:00',0.80869,0.8088,0.80862,0.80877,100.33,0.80879,0.8089,0.80872,0.80887,119.68,False
'2018-01-30T05:05:00',0.80878,0.8088,0.80867,0.80867,139.99,0.80887,0.80889,0.80876,0.80876,139.43,False
'2018-01-30T05:06:00',0.80868,0.8087,0.80862,0.80869,133.99,0.80878,0.8088,0.80873,0.80879,91.68,False
'2018-01-30T05:07:00',0.80869,0.8087,0.80863,0.80866,98.68,0.80879,0.8088,0.80871,0.80875,93.2,False
'2018-01-30T05:08:00',0.80866,0.80869,0.80847,0.80859,101.41,0.80875,0.8088,0.80856,0.80868,98.42,False
'2018-01-30T05:09:00',0.80859,0.80859,0.80849,0.80859,47.43,0.80868,0.80869,0.80858,0.80868,56.44,True
'2018-01-30T05:10:00',0.80858,0.80868,0.80856,0.80857,118.52,0.80867,0.80879,0.80866,0.80867,113.37,False
'2018-01-30T05:11:00',0.80858,0.8086,0.80843,0.80847,102.12,0.80867,0.8087,0.80853,0.80857,73.5,True
'2018-01-30T05:12:00',0.80847,0.8087,0.80847,0.80868,83.86,0.80858,0.80878,0.80857,0.80877,77.81,True
'2018-01-30T05:13:00',0.80867,0.8087,0.80849,0.80849,134.65,0.80876,0.80879,0.80856,0.80856,145.79,False
'2018-01-30T05:14:00',0.80846,0.80849,0.80832,0.80834,209.78,0.80856,0.80858,0.80842,0.80842,172.31,False
'2018-01-30T05:15:00',0.80836,0.80838,0.8082,0.8082,141.49,0.80843,0.80846,0.80827,0.80827,85.63,False
'2018-01-30T05:16:00',0.80819,0.80828,0.80811,0.80811,85.02,0.80827,0.80835,0.8082,0.8082,50.78,False
'2018-01-30T05:17:00',0.80811,0.80811,0.80782,0.80788,114.28,0.80818,0.80819,0.80791,0.80795,118.32,False
'2018-01-30T05:18:00',0.80788,0.808,0.80783,0.808,78.64,0.80798,0.8081,0.80791,0.8081,93.04,True
'2018-01-30T05:19:00',0.80802,0.8081,0.80791,0.80791,69.33,0.8081,0.8082,0.80799,0.80799,61.0,False
'2018-01-30T05:20:00',0.80791,0.80796,0.80785,0.80791,53.08,0.80798,0.80804,0.80794,0.80799,40.47,True
'2018-01-30T05:21:00',0.80791,0.80813,0.80791,0.80812,42.56,0.808,0.8082,0.808,0.8082,34.78,False
'2018-01-30T05:22:00',0.80812,0.80812,0.80783,0.80783,107.89,0.8082,0.8082,0.80792,0.80792,100.04,False
'2018-01-30T05:23:00',0.80783,0.80794,0.80773,0.8078,167.18,0.80791,0.80801,0.80782,0.80789,151.79,True
'2018-01-30T05:24:00',0.8078,0.80796,0.80773,0.80789,157.39,0.80788,0.80805,0.80784,0.80796,113.84,False
'2018-01-30T05:25:00',0.80788,0.80792,0.80782,0.80782,55.49,0.80795,0.808,0.80791,0.80791,36.89,False
'2018-01-30T05:26:00',0.80782,0.80784,0.80769,0.80772,87.46,0.80791,0.80791,0.8078,0.80781,75.08,False
'2018-01-30T05:27:00',0.80772,0.80773,0.80758,0.80758,86.15,0.80781,0.80782,0.80768,0.80768,65.43,True
'2018-01-30T05:28:00',0.80758,0.80777,0.80752,0.80775,131.6,0.80768,0.80784,0.80762,0.80784,138.25,False
'2018-01-30T05:29:00',0.80774,0.80775,0.80765,0.80768,61.49,0.80783,0.80783,0.80775,0.80775,52.08,False
'2018-01-30T05:30:00',0.80768,0.80768,0.80745,0.80752,65.02,0.80773,0.80773,0.80752,0.8076,54.95,True
'2018-01-30T05:31:00',0.80751,0.80782,0.8075,0.80777,115.21,0.8076,0.8079,0.80759,0.80786,78.81,True
'2018-01-30T05:32:00',0.80778,0.80782,0.80774,0.80774,83.8,0.80787,0.80792,0.80783,0.80783,80.01,True
'2018-01-30T05:33:00',0.80776,0.80792,0.80773,0.8079,110.91,0.80783,0.80802,0.80781,0.80801,97.67,True
'2018-01-30T05:34:00',0.80791,0.80807,0.8079,0.80795,102.72,0.80801,0.80816,0.80799,0.80802,108.32,False
'2018-01-30T05:35:00',0.80793,0.80796,0.80778,0.80778,113.98,0.80802,0.80805,0.80785,0.80785,62.87,False
'2018-01-30T05:36:00',0.80778,0.80796,0.80778,0.80796,98.69,0.80785,0.80804,0.80785,0.80804,112.5,True
'2018-01-30T05:37:00',0.80797,0.80799,0.80791,0.80797,81.62,0.80805,0.80806,0.80801,0.80806,115.83,False
'2018-01-30T05:38:00',0.80796,0.80798,0.80784,0.80792,102.15,0.80806,0.80806,0.80794,0.80801,75.27,False
'2018-01-30T05:39:00',0.80792,0.80796,0.80783,0.80791,109.51,0.80801,0.80804,0.80792,0.80801,142.37,True
'2018-01-30T05:40:00',0.80791,0.80799,0.8077,0.8077,110.34,0.80799,0.80809,0.80778,0.80779,72.64,False
'2018-01-30T05:41:00',0.80773,0.80777,0.80761,0.80774,86.41,0.80778,0.80787,0.80768,0.80783,71.14,True
'2018-01-30T05:42:00',0.80774,0.80789,0.80766,0.80789,123.78,0.80783,0.80798,0.80775,0.80798,125.18,True
'2018-01-30T05:43:00',0.8079,0.80792,0.80784,0.8079,58.95,0.80798,0.808,0.80793,0.80799,64.09,True
'2018-01-30T05:44:00',0.80791,0.80795,0.80779,0.80779,52.44,0.80798,0.80804,0.8079,0.8079,83.63,False
'2018-01-30T05:45:00',0.80779,0.80783,0.80774,0.80783,78.1,0.8079,0.80792,0.80783,0.80791,94.06,True
'2018-01-30T05:46:00',0.80783,0.80786,0.80774,0.8078,65.77,0.80792,0.80795,0.80784,0.80789,76.44,True
'2018-01-30T05:47:00',0.8078,0.80793,0.8078,0.80785,54.54,0.80789,0.80802,0.80789,0.80794,64.51,True
'2018-01-30T05:48:00',0.80785,0.80797,0.80773,0.80775,59.89,0.80794,0.80807,0.80781,0.80784,72.7,False
'2018-01-30T05:49:00',0.80773,0.80781,0.80756,0.80756,96.24,0.80784,0.8079,0.80765,0.80765,106.77,False
'2018-01-30T05:50:00',0.80754,0.80768,0.80752,0.80754,111.13,0.80762,0.80778,0.80762,0.80762,129.03,False
'2018-01-30T05:51:00',0.80756,0.8076,0.80723,0.80724,151.87,0.80763,0.80769,0.80731,0.80733,163.46,False
'2018-01-30T05:52:00',0.80724,0.80739,0.80682,0.80694,193.17,0.80734,0.80747,0.80691,0.80703,247.57,False
'2018-01-30T05:53:00',0.80694,0.80726,0.80692,0.80695,156.23,0.80703,0.80735,0.80701,0.80704,151.37,False
'2018-01-30T05:54:00',0.80695,0.80713,0.80693,0.80695,86.73,0.80705,0.80722,0.80702,0.80703,111.42,True
'2018-01-30T05:55:00',0.80695,0.80722,0.80695,0.80722,124.56,0.80705,0.80732,0.80704,0.80732,93.4,True
'2018-01-30T05:56:00',0.80722,0.80731,0.8072,0.80723,70.94,0.80733,0.80741,0.80731,0.80733,68.12,False
'2018-01-30T05:57:00',0.80722,0.80722,0.80713,0.80714,54.35,0.8073,0.8073,0.80721,0.80721,43.02,False
'2018-01-30T05:58:00',0.80713,0.80713,0.80699,0.80705,59.26,0.80721,0.80723,0.8071,0.80713,74.75,True
'2018-01-30T05:59:00',0.80707,0.80714,0.80701,0.80703,81.67,0.80714,0.80724,0.8071,0.80714,120.15,False
'2018-01-30T06:00:00',0.80704,0.80705,0.80692,0.80696,114.23,0.80715,0.80715,0.80699,0.80705,138.02,False
'2018-01-30T06:01:00',0.80696,0.80696,0.80673,0.80674,141.3,0.80705,0.80706,0.80681,0.80683,148.35,False
'2018-01-30T06:02:00',0.80672,0.80685,0.80669,0.80669,134.95,0.80684,0.80695,0.80677,0.80678,121.82,False
'2018-01-30T06:03:00',0.80669,0.80679,0.80655,0.80671,146.18,0.80679,0.80688,0.80663,0.80677,153.14,False
'2018-01-30T06:04:00',0.80674,0.80678,0.80659,0.80659,82.27,0.80679,0.80686,0.80667,0.80667,56.0,False
'2018-01-30T06:05:00',0.80665,0.80665,0.80651,0.80664,108.48,0.80667,0.80674,0.80661,0.80673,98.33,True
'2018-01-30T06:06:00',0.80665,0.80693,0.80665,0.80691,46.21,0.80673,0.80703,0.80673,0.80701,57.66,True
'2018-01-30T06:07:00',0.80691,0.80694,0.80683,0.80694,41.76,0.80701,0.80704,0.80693,0.80704,67.09,True
'2018-01-30T06:08:00',0.80694,0.80703,0.80694,0.80695,100.72,0.80704,0.80712,0.80703,0.80705,112.42,True
'2018-01-30T06:09:00',0.80694,0.80712,0.80694,0.80712,63.1,0.80705,0.80723,0.80704,0.80721,74.53,True
'2018-01-30T06:10:00',0.80712,0.80713,0.80684,0.80696,96.25,0.80722,0.80723,0.80694,0.80705,130.6,False
'2018-01-30T06:11:00',0.80698,0.80706,0.80693,0.80705,102.19,0.80706,0.80715,0.80703,0.80713,72.08,True
'2018-01-30T06:12:00',0.80704,0.80717,0.80704,0.80714,72.26,0.80713,0.80725,0.80713,0.80723,55.54,False
'2018-01-30T06:13:00',0.80714,0.80714,0.80704,0.80711,73.46,0.80724,0.80724,0.80713,0.80719,95.93,False
'2018-01-30T06:14:00',0.80711,0.80713,0.80708,0.80708,96.94,0.8072,0.80723,0.80718,0.80719,89.99,True
'2018-01-30T06:15:00',0.80709,0.8073,0.80708,0.80724,183.65,0.80719,0.8074,0.80719,0.80734,154.24,True
'2018-01-30T06:16:00',0.80724,0.80731,0.80716,0.8073,128.21,0.80734,0.80742,0.80724,0.8074,168.1,True
'2018-01-30T06:17:00',0.80728,0.80747,0.80728,0.80742,123.7,0.80736,0.80756,0.80736,0.8075,101.41,False
'2018-01-30T06:18:00',0.80744,0.80747,0.80734,0.80736,71.87,0.8075,0.80755,0.80742,0.80745,79.13,False
'2018-01-30T06:19:00',0.80738,0.80744,0.80723,0.80731,90.68,0.80746,0.80751,0.80731,0.80742,89.72,True
'2018-01-30T06:20:00',0.80731,0.80744,0.8073,0.80738,72.52,0.8074,0.80754,0.80738,0.80746,106.2,False
'2018-01-30T06:21:00',0.80739,0.80742,0.80736,0.80739,43.31,0.80748,0.80752,0.80746,0.80749,66.01,False
'2018-01-30T06:22:00',0.80739,0.80741,0.80729,0.80729,55.39,0.80749,0.8075,0.80737,0.80739,67.07,False
'2018-01-30T06:23:00',0.80728,0.80731,0.80724,0.80731,29.02,0.80739,0.80742,0.80733,0.80742,26.9,True
'2018-01-30T06:24:00',0.80733,0.80733,0.80726,0.8073,62.6,0.80742,0.80743,0.80736,0.8074,70.26,True
'2018-01-30T06:25:00',0.80731,0.80743,0.80731,0.80743,35.95,0.8074,0.80753,0.8074,0.80753,42.35,True
'2018-01-30T06:26:00',0.80744,0.80751,0.80742,0.80747,44.55,0.80752,0.8076,0.8075,0.80755,46.84,False
'2018-01-30T06:27:00',0.80745,0.80745,0.80729,0.80729,77.86,0.80755,0.80755,0.8074,0.8074,91.02,False
'2018-01-30T06:28:00',0.80729,0.8073,0.80719,0.80728,119.13,0.80741,0.80741,0.8073,0.80736,76.23,True
'2018-01-30T06:29:00',0.80729,0.8074,0.80729,0.80733,56.5,0.80738,0.8075,0.80738,0.80743,57.85,False
'2018-01-30T06:30:00',0.80733,0.80733,0.80721,0.80721,69.98,0.80741,0.80741,0.8073,0.8073,88.57,False
'2018-01-30T06:31:00',0.80721,0.80729,0.80721,0.80728,68.09,0.80732,0.80739,0.80732,0.80736,63.16,False
'2018-01-30T06:32:00',0.80728,0.80728,0.80711,0.80711,82.32,0.80736,0.80736,0.8072,0.8072,64.08,False
'2018-01-30T06:33:00',0.80712,0.80717,0.80704,0.8071,148.8,0.80722,0.80726,0.80713,0.80719,89.69,False
'2018-01-30T06:34:00',0.80711,0.80714,0.80708,0.80708,77.36,0.80719,0.80722,0.80717,0.80717,62.43,True
'2018-01-30T06:35:00',0.8071,0.80718,0.80707,0.80714,112.11,0.80718,0.80726,0.80715,0.80723,90.18,True
'2018-01-30T06:36:00',0.80715,0.80719,0.80714,0.80718,47.08,0.80723,0.80726,0.80723,0.80726,37.84,True
'2018-01-30T06:37:00',0.80718,0.80731,0.80718,0.8073,87.4,0.80726,0.80739,0.80726,0.80739,86.7,True
'2018-01-30T06:38:00',0.80731,0.80735,0.80724,0.80724,90.97,0.80739,0.80744,0.80734,0.80734,54.46,True
'2018-01-30T06:39:00',0.80728,0.80741,0.80724,0.8074,74.57,0.80736,0.80751,0.80733,0.80751,51.56,False
'2018-01-30T06:40:00',0.80739,0.80741,0.8073,0.8073,121.37,0.80751,0.80751,0.80739,0.80739,82.76,False
'2018-01-30T06:41:00',0.8073,0.80738,0.80722,0.80734,55.22,0.80738,0.80746,0.80733,0.80743,43.03,True
'2018-01-30T06:42:00',0.80735,0.80738,0.80715,0.8072,87.34,0.80743,0.80747,0.80724,0.80728,83.24,False
'2018-01-30T06:43:00',0.8072,0.80723,0.80713,0.80713,90.67,0.80727,0.80732,0.80722,0.80724,86.28,False
'2018-01-30T06:44:00',0.80714,0.80719,0.80698,0.80698,108.55,0.80724,0.8073,0.80707,0.80707,74.75,False
'2018-01-30T06:45:00',0.80699,0.80701,0.80698,0.807,38.82,0.80709,0.8071,0.80708,0.8071,34.07,True
'2018-01-30T06:46:00',0.807,0.80724,0.80699,0.80724,59.48,0.8071,0.80732,0.80709,0.80732,43.73,True
'2018-01-30T06:47:00',0.80725,0.80736,0.80724,0.8073,113.6,0.80734,0.80745,0.80733,0.80739,90.34,False
'2018-01-30T06:48:00',0.80728,0.80728,0.80702,0.80706,65.96,0.80737,0.80737,0.80711,0.80715,76.88,False
'2018-01-30T06:49:00',0.80705,0.80705,0.80692,0.807,53.13,0.80714,0.80714,0.80701,0.80709,42.3,False
'2018-01-30T06:50:00',0.80701,0.80705,0.80701,0.80702,73.49,0.8071,0.80713,0.80708,0.80711,77.32,True
'2018-01-30T06:51:00',0.80702,0.80709,0.80702,0.80709,46.24,0.80711,0.80716,0.8071,0.80716,35.48,True
'2018-01-30T06:52:00',0.80709,0.80709,0.80679,0.80685,92.71,0.80717,0.80718,0.80686,0.80694,75.47,False
'2018-01-30T06:53:00',0.80685,0.80689,0.80678,0.80679,98.17,0.80694,0.80698,0.80686,0.80686,85.7,False
'2018-01-30T06:54:00',0.8068,0.8068,0.8066,0.80663,71.63,0.80686,0.80686,0.80671,0.80671,75.32,False
'2018-01-30T06:55:00',0.80662,0.80668,0.80649,0.80652,91.47,0.80671,0.80677,0.80659,0.80661,96.11,False
'2018-01-30T06:56:00',0.80652,0.80656,0.8063,0.80634,113.37,0.80662,0.80666,0.8064,0.80642,126.08,False
'2018-01-30T06:57:00',0.80634,0.80653,0.80633,0.80646,149.27,0.80643,0.80661,0.80641,0.80655,140.15,True
'2018-01-30T06:58:00',0.80646,0.80654,0.80642,0.80654,56.81,0.80655,0.80661,0.8065,0.80661,84.27,True
'2018-01-30T06:59:00',0.80654,0.80654,0.80642,0.80645,78.29,0.80661,0.80663,0.80651,0.80655,92.24,True
'2018-01-30T07:00:00',0.80644,0.80673,0.80643,0.80668,152.2,0.80654,0.80681,0.80653,0.80678,101.4,True
'2018-01-30T07:01:00',0.80669,0.80682,0.80665,0.80672,111.48,0.80678,0.8069,0.80674,0.80683,79.72,False
'2018-01-30T07:02:00',0.80674,0.80682,0.80661,0.80681,127.7,0.80683,0.8069,0.8067,0.80688,95.87,True
'2018-01-30T07:03:00',0.8068,0.80695,0.80679,0.80683,102.31,0.80691,0.80704,0.80689,0.80694,86.72,False
'2018-01-30T07:04:00',0.80685,0.8069,0.80674,0.80681,160.78,0.80696,0.80699,0.80684,0.80692,136.42,False
'2018-01-30T07:05:00',0.80681,0.80682,0.80671,0.80682,100.64,0.80692,0.80692,0.80681,0.8069,103.52,True
'2018-01-30T07:06:00',0.80683,0.80691,0.80683,0.8069,123.33,0.80691,0.80701,0.80691,0.807,153.33,False
'2018-01-30T07:07:00',0.80689,0.80689,0.80672,0.80672,100.65,0.807,0.807,0.80681,0.80683,116.01,True
'2018-01-30T07:08:00',0.80672,0.80693,0.80672,0.80691,120.4,0.80683,0.80702,0.80683,0.80702,111.5,True
'2018-01-30T07:09:00',0.80693,0.80697,0.80683,0.80691,154.03,0.80702,0.80705,0.80692,0.80702,156.48,False
'2018-01-30T07:10:00',0.80691,0.80695,0.80686,0.80686,83.91,0.80702,0.80705,0.80695,0.80695,73.38,True
'2018-01-30T07:11:00',0.80685,0.80697,0.80679,0.80691,174.04,0.80694,0.80705,0.80687,0.80701,110.87,False
'2018-01-30T07:12:00',0.80692,0.80696,0.80683,0.80693,111.37,0.80702,0.80704,0.80693,0.80702,114.2,True
'2018-01-30T07:13:00',0.80693,0.80697,0.8067,0.80697,143.44,0.80702,0.80708,0.80678,0.80707,124.74,True
'2018-01-30T07:14:00',0.80698,0.80701,0.80692,0.80701,68.96,0.80709,0.8071,0.80702,0.80709,103.67,False
'2018-01-30T07:15:00',0.80699,0.80699,0.80679,0.80692,103.28,0.80708,0.80708,0.80688,0.807,128.93,False
'2018-01-30T07:16:00',0.80693,0.80697,0.8068,0.80689,88.19,0.80702,0.80704,0.8069,0.807,128.49,False
'2018-01-30T07:17:00',0.80689,0.80693,0.80686,0.8069,80.92,0.80698,0.80702,0.80696,0.807,61.43,True
'2018-01-30T07:18:00',0.8069,0.80695,0.80682,0.80693,67.81,0.807,0.80704,0.80692,0.80702,105.17,True
'2018-01-30T07:19:00',0.80692,0.807,0.80684,0.80686,57.47,0.807,0.8071,0.80692,0.80695,121.33,False
'2018-01-30T07:20:00',0.80685,0.80693,0.80666,0.80672,75.56,0.80694,0.80702,0.80677,0.80681,71.18,False
'2018-01-30T07:21:00',0.80672,0.80678,0.80662,0.80662,84.52,0.80681,0.80688,0.80672,0.80673,83.72,False
'2018-01-30T07:22:00',0.80662,0.80677,0.80662,0.80675,41.55,0.80673,0.80684,0.80673,0.80683,70.68,True
'2018-01-30T07:23:00',0.80675,0.80695,0.80675,0.80695,39.56,0.80684,0.80704,0.80684,0.80702,71.81,True
'2018-01-30T07:24:00',0.80695,0.80703,0.80695,0.80703,24.31,0.80704,0.80712,0.80702,0.80712,36.46,True
'2018-01-30T07:25:00',0.80704,0.80704,0.80704,0.80704,30.99,0.80714,0.80714,0.80713,0.80713,18.61,True
'2018-01-30T07:26:00',0.80704,0.80711,0.80704,0.80711,17.79,0.80713,0.80722,0.80713,0.80722,24.45,True
'2018-01-30T07:27:00',0.80711,0.80724,0.80711,0.80712,81.25,0.80722,0.80733,0.80721,0.80721,66.16,False
'2018-01-30T07:28:00',0.80713,0.80713,0.80712,0.80713,32.58,0.80721,0.80723,0.80721,0.80722,19.44,True
'2018-01-30T07:29:00',0.80712,0.80719,0.80712,0.80715,47.33,0.80722,0.80728,0.80722,0.80723,25.97,True
'2018-01-30T07:30:00',0.80715,0.80735,0.80714,0.80733,48.48,0.80724,0.80743,0.80723,0.80741,54.99,False
'2018-01-30T07:31:00',0.80731,0.80731,0.80722,0.80724,77.18,0.80741,0.80741,0.8073,0.80734,52.73,True
'2018-01-30T07:32:00',0.80725,0.80744,0.80724,0.80733,100.81,0.80733,0.80752,0.80733,0.80742,114.53,False
'2018-01-30T07:33:00',0.80733,0.80733,0.80712,0.80712,91.35,0.80742,0.80742,0.80719,0.80719,54.27,False
'2018-01-30T07:34:00',0.80711,0.80714,0.80702,0.80714,100.88,0.80719,0.80723,0.8071,0.80723,55.4,True
'2018-01-30T07:35:00',0.80715,0.80736,0.80715,0.80733,92.2,0.80724,0.80746,0.80724,0.80742,57.61,True
'2018-01-30T07:36:00',0.80733,0.80741,0.80733,0.80741,90.19,0.80742,0.80752,0.80742,0.80752,60.86,True
'2018-01-30T07:37:00',0.80741,0.80742,0.80732,0.80732,69.6,0.80752,0.80752,0.80743,0.80743,56.15,False
'2018-01-30T07:38:00',0.80733,0.80741,0.80731,0.80735,91.55,0.80743,0.8075,0.80742,0.80744,69.23,True
'2018-01-30T07:39:00',0.80735,0.80744,0.80734,0.80741,53.31,0.80744,0.80752,0.80743,0.8075,72.67,True
'2018-01-30T07:40:00',0.80741,0.80744,0.80735,0.80744,111.69,0.80749,0.80756,0.80743,0.80752,132.15,False
'2018-01-30T07:41:00',0.80743,0.80744,0.80734,0.80735,34.04,0.80753,0.80753,0.80741,0.80741,34.99,False
'2018-01-30T07:42:00',0.80735,0.80735,0.80723,0.80723,31.96,0.8074,0.8074,0.80729,0.80729,40.42,False
'2018-01-30T07:43:00',0.80725,0.80726,0.80702,0.80714,60.27,0.80729,0.80733,0.8071,0.80723,48.49,True
'2018-01-30T07:44:00',0.80714,0.80726,0.80714,0.80716,91.08,0.80723,0.80736,0.80723,0.80726,81.1,False
'2018-01-30T07:45:00',0.80716,0.80722,0.80707,0.80721,68.85,0.80726,0.80731,0.80717,0.80731,83.36,False
'2018-01-30T07:46:00',0.80722,0.80722,0.80705,0.80709,88.77,0.8073,0.8073,0.80715,0.80719,93.56,False
'2018-01-30T07:47:00',0.80709,0.80709,0.807,0.80705,61.03,0.80717,0.80718,0.8071,0.80714,62.57,False
'2018-01-30T07:48:00',0.80705,0.80705,0.80692,0.80697,121.16,0.80712,0.80713,0.80701,0.80705,117.45,False
'2018-01-30T07:49:00',0.80695,0.807,0.80692,0.80694,110.98,0.80704,0.80711,0.80701,0.80703,133.09,False
'2018-01-30T07:50:00',0.80693,0.807,0.80687,0.80688,105.03,0.80704,0.80708,0.80693,0.80694,91.29,False
'2018-01-30T07:51:00',0.80687,0.8069,0.80681,0.80686,63.63,0.80694,0.80697,0.80689,0.80693,49.58,True
'2018-01-30T07:52:00',0.80685,0.80693,0.80678,0.80689,76.95,0.80693,0.80702,0.80687,0.80696,69.84,True
'2018-01-30T07:53:00',0.80688,0.80704,0.80686,0.80704,95.19,0.80696,0.80713,0.80693,0.80713,88.42,True
'2018-01-30T07:54:00',0.80705,0.80712,0.8069,0.80695,114.42,0.80713,0.80719,0.80696,0.80702,79.01,False
'2018-01-30T07:55:00',0.80694,0.80694,0.8066,0.80661,146.61,0.80702,0.80702,0.80669,0.80669,129.24,False
'2018-01-30T07:56:00',0.80661,0.80669,0.80657,0.80668,63.92,0.80668,0.80678,0.80665,0.80675,71.51,True
'2018-01-30T07:57:00',0.80668,0.80681,0.80668,0.80669,60.94,0.80674,0.8069,0.80674,0.80678,73.68,False
'2018-01-30T07:58:00',0.80669,0.80669,0.8065,0.8066,75.86,0.80677,0.80677,0.80657,0.80666,68.7,False
'2018-01-30T07:59:00',0.80659,0.80659,0.8061,0.8061,91.43,0.80666,0.80666,0.80621,0.80621,104.19,False
'2018-01-30T08:00:00',0.80611,0.80611,0.80597,0.80603,167.48,0.8062,0.8062,0.80608,0.80613,204.63,False
'2018-01-30T08:01:00',0.80604,0.80604,0.80568,0.80582,138.46,0.80613,0.80613,0.80578,0.8059,187.2,True
'2018-01-30T08:02:00',0.80582,0.80607,0.80573,0.80573,131.86,0.8059,0.80615,0.80583,0.80583,136.79,False
'2018-01-30T08:03:00',0.80573,0.80589,0.8057,0.80588,164.24,0.80583,0.80598,0.8058,0.80598,115.27,True
'2018-01-30T08:04:00',0.80589,0.80608,0.80588,0.80604,139.76,0.80598,0.80618,0.80598,0.80614,114.17,False
'2018-01-30T08:05:00',0.80602,0.80603,0.80572,0.80582,151.62,0.80611,0.80611,0.80582,0.80589,170.13,False
'2018-01-30T08:06:00',0.80579,0.80591,0.80575,0.80587,108.72,0.80588,0.80599,0.80585,0.80597,158.4,True
'2018-01-30T08:07:00',0.80588,0.80596,0.80572,0.80572,93.04,0.80597,0.80602,0.80582,0.80582,71.55,False
'2018-01-30T08:08:00',0.80572,0.80585,0.8057,0.80579,154.03,0.80582,0.80594,0.80581,0.80587,89.87,True
'2018-01-30T08:09:00',0.80579,0.80598,0.80579,0.80597,70.73,0.80589,0.80606,0.80589,0.80605,81.11,True
'2018-01-30T08:10:00',0.80599,0.80601,0.80584,0.80584,93.07,0.80607,0.8061,0.80594,0.80594,108.52,False
'2018-01-30T08:11:00',0.80584,0.80592,0.80579,0.80579,72.77,0.80595,0.80601,0.80589,0.80589,88.14,True
'2018-01-30T08:12:00',0.80583,0.806,0.80583,0.80592,69.68,0.8059,0.80608,0.8059,0.80601,73.66,True
'2018-01-30T08:13:00',0.80594,0.80602,0.80594,0.80601,112.08,0.80602,0.80611,0.80602,0.8061,86.6,True
'2018-01-30T08:14:00',0.80601,0.80619,0.806,0.80613,99.38,0.8061,0.80629,0.80609,0.80621,84.1,False
'2018-01-30T08:15:00',0.80613,0.80615,0.80568,0.80572,139.89,0.80623,0.80624,0.80578,0.80582,136.05,False
'2018-01-30T08:16:00',0.80572,0.80587,0.80559,0.80567,161.32,0.80582,0.80597,0.80569,0.80578,125.5,True
'2018-01-30T08:17:00',0.80568,0.80597,0.80564,0.80588,160.39,0.80579,0.80605,0.80573,0.80598,160.23,True
'2018-01-30T08:18:00',0.80588,0.80601,0.80588,0.80597,94.54,0.80598,0.8061,0.80597,0.80607,126.78,False
'2018-01-30T08:19:00',0.80597,0.80599,0.8056,0.8056,189.57,0.80608,0.80608,0.80569,0.80569,155.41,False
'2018-01-30T08:20:00',0.8056,0.80578,0.80548,0.80572,110.45,0.80567,0.80587,0.80557,0.80583,103.66,False
'2018-01-30T08:21:00',0.80571,0.80571,0.80557,0.80564,156.45,0.8058,0.8058,0.80567,0.80571,144.04,False
'2018-01-30T08:22:00',0.80563,0.80566,0.80549,0.80558,161.79,0.80573,0.80577,0.80558,0.80567,126.42,True
'2018-01-30T08:23:00',0.80561,0.8058,0.80557,0.80558,84.63,0.8057,0.80588,0.80567,0.80568,72.61,False
'2018-01-30T08:24:00',0.80558,0.80572,0.80557,0.80571,65.0,0.80568,0.80583,0.80567,0.80582,85.97,True
'2018-01-30T08:25:00',0.80571,0.80576,0.8056,0.8056,100.32,0.80582,0.80584,0.80568,0.80568,91.03,True
'2018-01-30T08:26:00',0.80559,0.80588,0.80558,0.80588,98.13,0.80568,0.80598,0.80568,0.80598,63.01,True
'2018-01-30T08:27:00',0.80587,0.80595,0.80583,0.80594,143.81,0.80597,0.80604,0.80593,0.80604,164.29,True
'2018-01-30T08:28:00',0.80594,0.80604,0.80594,0.80597,302.53,0.80604,0.80611,0.80601,0.80603,97.09,False
'2018-01-30T08:29:00',0.80595,0.80601,0.80591,0.80598,161.23,0.80603,0.80608,0.80599,0.80608,89.14,True
'2018-01-30T08:30:00',0.80598,0.80612,0.80597,0.80604,151.66,0.80608,0.80622,0.80604,0.80613,106.25,True
'2018-01-30T08:31:00',0.80604,0.80626,0.80604,0.80624,68.53,0.80613,0.80634,0.80613,0.80633,62.68,True
'2018-01-30T08:32:00',0.80624,0.80627,0.80613,0.80614,44.76,0.80632,0.80634,0.80622,0.80624,58.78,False
'2018-01-30T08:33:00',0.80614,0.80614,0.80584,0.80584,105.77,0.80622,0.80622,0.80593,0.80595,118.05,False
'2018-01-30T08:34:00',0.80584,0.80595,0.80583,0.80592,89.54,0.80595,0.80604,0.80593,0.80604,112.4,True
'2018-01-30T08:35:00',0.80594,0.80607,0.80591,0.80594,96.09,0.80604,0.80617,0.80601,0.80603,67.07,False
'2018-01-30T08:36:00',0.80593,0.80607,0.80593,0.80595,90.14,0.80603,0.80615,0.80602,0.80603,132.04,False
'2018-01-30T08:37:00',0.80594,0.80594,0.80581,0.80594,90.15,0.80603,0.80604,0.80591,0.80603,76.77,True
'2018-01-30T08:38:00',0.80593,0.80604,0.80581,0.80582,127.3,0.80602,0.80614,0.80592,0.80592,94.64,False
'2018-01-30T08:39:00',0.80582,0.80592,0.80565,0.80567,144.49,0.80592,0.80602,0.80574,0.80577,91.88,False
'2018-01-30T08:40:00',0.8057,0.80571,0.80549,0.80558,151.17,0.80577,0.80578,0.80558,0.80567,102.36,False
'2018-01-30T08:41:00',0.80557,0.80567,0.8055,0.80558,108.79,0.80566,0.80576,0.80559,0.80566,86.83,False
'2018-01-30T08:42:00',0.80558,0.80565,0.80541,0.80564,57.05,0.80565,0.80572,0.80549,0.80572,61.71,True
'2018-01-30T08:43:00',0.80565,0.80574,0.80564,0.80573,89.85,0.80572,0.80582,0.80572,0.80582,98.52,True
'2018-01-30T08:44:00',0.80574,0.80577,0.80573,0.80573,29.74,0.80582,0.80586,0.80581,0.80581,55.53,False
'2018-01-30T08:45:00',0.80574,0.80574,0.80558,0.80564,77.26,0.80581,0.80583,0.80565,0.80574,152.73,True
'2018-01-30T08:46:00',0.80566,0.80589,0.80565,0.80575,141.64,0.80574,0.80598,0.80574,0.80584,207.73,False
'2018-01-30T08:47:00',0.80575,0.8058,0.80541,0.80541,165.81,0.80582,0.80589,0.8055,0.8055,137.54,False
'2018-01-30T08:48:00',0.80542,0.80559,0.80541,0.80544,142.94,0.8055,0.80568,0.8055,0.80554,102.78,True
'2018-01-30T08:49:00',0.80543,0.80562,0.80543,0.80562,135.85,0.80554,0.80571,0.80552,0.80571,94.49,True
'2018-01-30T08:50:00',0.80562,0.80581,0.80562,0.8057,121.43,0.80573,0.80591,0.80571,0.80579,123.71,False
'2018-01-30T08:51:00',0.8057,0.80571,0.80558,0.8056,86.23,0.80579,0.8058,0.80567,0.80571,87.74,False
'2018-01-30T08:52:00',0.8056,0.80562,0.80544,0.80544,59.13,0.80571,0.80571,0.80552,0.80552,39.51,False
'2018-01-30T08:53:00',0.80542,0.80551,0.80521,0.80527,143.74,0.80552,0.80559,0.8053,0.80536,121.51,False
'2018-01-30T08:54:00',0.80528,0.80535,0.80519,0.80519,147.5,0.80537,0.80545,0.80528,0.80528,109.2,False
'2018-01-30T08:55:00',0.80519,0.80528,0.80507,0.80509,100.02,0.80528,0.80537,0.80517,0.80519,117.5,False
'2018-01-30T08:56:00',0.8051,0.80511,0.80491,0.80499,105.81,0.80519,0.80519,0.80496,0.80508,102.5,False
'2018-01-30T08:57:00',0.80499,0.80499,0.80427,0.80436,182.55,0.80508,0.80508,0.80434,0.80443,166.02,False
'2018-01-30T08:58:00',0.80431,0.80441,0.80423,0.8044,167.72,0.80441,0.8045,0.80432,0.8045,166.91,True
'2018-01-30T08:59:00',0.80439,0.80456,0.80439,0.80451,123.59,0.80449,0.80463,0.80449,0.80462,180.76,True
'2018-01-30T09:00:00',0.80441,0.80472,0.80438,0.8046,164.14,0.80448,0.80482,0.80446,0.80469,231.5,False
'2018-01-30T09:01:00',0.8046,0.80462,0.80445,0.80446,120.78,0.80468,0.80469,0.80453,0.80453,113.53,True
'2018-01-30T09:02:00',0.80445,0.80475,0.80443,0.80475,153.18,0.80453,0.80483,0.80452,0.80483,254.31,True
'2018-01-30T09:03:00',0.80475,0.80484,0.80464,0.80481,103.96,0.80483,0.80491,0.80473,0.80491,171.76,True
'2018-01-30T09:04:00',0.80482,0.80491,0.80463,0.80469,124.38,0.80491,0.805,0.80473,0.8048,162.92,True
'2018-01-30T09:05:00',0.80472,0.80492,0.80472,0.80491,148.71,0.8048,0.805,0.8048,0.80497,159.31,True
'2018-01-30T09:06:00',0.80491,0.80502,0.80491,0.80502,88.13,0.80496,0.8051,0.80496,0.80509,116.6,True
'2018-01-30T09:07:00',0.80502,0.80512,0.80492,0.80511,105.68,0.8051,0.80522,0.80501,0.8052,98.01,True
'2018-01-30T09:08:00',0.8051,0.80516,0.80501,0.80501,193.6,0.8052,0.80524,0.80509,0.8051,202.29,False
'2018-01-30T09:09:00',0.80502,0.80503,0.80489,0.80494,90.89,0.8051,0.80512,0.80498,0.80504,129.06,False
'2018-01-30T09:10:00',0.80495,0.80495,0.80481,0.8049,102.61,0.80504,0.80504,0.80491,0.80499,145.88,False
'2018-01-30T09:11:00',0.8049,0.80492,0.8047,0.8048,127.82,0.80501,0.80501,0.80481,0.80491,161.93,False
'2018-01-30T09:12:00',0.8048,0.80484,0.80468,0.80473,103.82,0.80491,0.80494,0.80478,0.80482,128.1,True
'2018-01-30T09:13:00',0.80473,0.80491,0.80472,0.80484,108.46,0.80481,0.80499,0.80481,0.80493,154.85,True
'2018-01-30T09:14:00',0.80484,0.80501,0.80483,0.80496,73.38,0.80493,0.8051,0.8049,0.80503,115.37,True
'2018-01-30T09:15:00',0.80494,0.80505,0.80487,0.80501,173.08,0.80503,0.80513,0.80494,0.80506,173.96,True
'2018-01-30T09:16:00',0.80497,0.80507,0.80495,0.80496,110.1,0.80502,0.80514,0.80502,0.80502,88.85,False
'2018-01-30T09:17:00',0.80496,0.80501,0.80472,0.80479,112.29,0.80501,0.80509,0.80479,0.80489,116.25,False
'2018-01-30T09:18:00',0.80481,0.80486,0.80475,0.80481,103.44,0.80489,0.80494,0.80484,0.80488,86.0,True
'2018-01-30T09:19:00',0.80482,0.805,0.80481,0.80488,144.88,0.80491,0.80507,0.80488,0.80497,128.8,True
'2018-01-30T09:20:00',0.80489,0.80503,0.80489,0.80501,107.84,0.80497,0.80513,0.80497,0.8051,87.82,True
'2018-01-30T09:21:00',0.80503,0.80505,0.80494,0.80498,74.31,0.80511,0.80512,0.80502,0.80507,49.61,True
'2018-01-30T09:22:00',0.80499,0.80507,0.80499,0.80503,109.42,0.80508,0.80514,0.80507,0.80512,91.87,False
'2018-01-30T09:23:00',0.80502,0.80507,0.80502,0.80502,84.0,0.80512,0.80514,0.80512,0.80513,56.34,True
'2018-01-30T09:24:00',0.80503,0.80514,0.80502,0.80514,64.62,0.80513,0.80523,0.80512,0.80523,64.67,True
'2018-01-30T09:25:00',0.80514,0.80526,0.80514,0.80526,67.05,0.80522,0.80534,0.80522,0.80534,108.01,True
'2018-01-30T09:26:00',0.80525,0.80532,0.80523,0.8053,123.17,0.80534,0.80541,0.80532,0.80539,136.43,False
'2018-01-30T09:27:00',0.8053,0.8053,0.80508,0.80508,90.94,0.80539,0.80539,0.80512,0.80514,63.19,False
'2018-01-30T09:28:00',0.80506,0.80518,0.80503,0.80511,103.74,0.80512,0.80525,0.80512,0.80521,45.67,True
'2018-01-30T09:29:00',0.80512,0.80531,0.80512,0.80531,62.72,0.80522,0.80541,0.80522,0.8054,65.86,False
'2018-01-30T09:30:00',0.80531,0.80531,0.80499,0.80499,104.73,0.8054,0.8054,0.8051,0.8051,138.83,False
'2018-01-30T09:31:00',0.80499,0.80503,0.80498,0.80503,60.29,0.80508,0.80511,0.80504,0.80511,116.32,True
'2018-01-30T09:32:00',0.8051,0.8051,0.80499,0.80502,157.68,0.80517,0.80518,0.80509,0.80511,139.72,True
'2018-01-30T09:33:00',0.805,0.80525,0.805,0.80524,101.28,0.8051,0.80534,0.8051,0.80533,114.26,True
'2018-01-30T09:34:00',0.80525,0.80536,0.80524,0.80536,36.84,0.80534,0.80544,0.80532,0.80544,61.64,True
'2018-01-30T09:35:00',0.80535,0.80538,0.80531,0.80536,28.92,0.80544,0.80546,0.80539,0.80543,54.32,True
'2018-01-30T09:36:00',0.8054,0.80541,0.80535,0.80536,20.5,0.80544,0.80548,0.80542,0.80544,32.17,True
'2018-01-30T09:37:00',0.80539,0.80543,0.80534,0.80543,26.25,0.80545,0.80551,0.80543,0.80551,45.62,True
'2018-01-30T09:38:00',0.80543,0.80544,0.80535,0.80543,108.78,0.8055,0.80553,0.80542,0.80551,172.64,True
'2018-01-30T09:39:00',0.80546,0.8055,0.80541,0.80545,81.0,0.80553,0.80557,0.80547,0.80553,121.33,True
'2018-01-30T09:40:00',0.80545,0.80557,0.8054,0.80553,71.41,0.80552,0.80566,0.80547,0.80561,113.48,True
'2018-01-30T09:41:00',0.80553,0.80564,0.80545,0.80553,163.56,0.80562,0.80573,0.80553,0.80563,140.17,True
'2018-01-30T09:42:00',0.80553,0.80576,0.80543,0.80576,54.68,0.80561,0.80583,0.80552,0.80581,83.78,True
'2018-01-30T09:43:00',0.80575,0.80578,0.80566,0.80573,34.18,0.80581,0.80584,0.80572,0.80581,51.32,True
'2018-01-30T09:44:00',0.80573,0.80582,0.80573,0.80575,44.79,0.80581,0.8059,0.80581,0.80583,66.43,False
'2018-01-30T09:45:00',0.80576,0.80577,0.80571,0.80571,12.26,0.80583,0.80584,0.80581,0.80581,50.87,False
'2018-01-30T09:46:00',0.80571,0.80571,0.80556,0.80563,70.77,0.80581,0.80581,0.80563,0.80571,90.95,False
'2018-01-30T09:47:00',0.80569,0.80571,0.80554,0.80554,99.96,0.80578,0.80581,0.80562,0.80562,106.73,False
'2018-01-30T09:48:00',0.80553,0.80554,0.80542,0.8055,55.23,0.80562,0.80562,0.80552,0.80558,65.01,True
'2018-01-30T09:49:00',0.80549,0.80576,0.80547,0.80576,101.33,0.80558,0.80581,0.80556,0.80581,110.23,True
'2018-01-30T09:50:00',0.80576,0.80594,0.80574,0.80594,71.58,0.80581,0.806,0.80581,0.806,98.95,True
'2018-01-30T09:51:00',0.80593,0.80597,0.80583,0.80597,118.52,0.80599,0.80605,0.8059,0.80604,108.45,True
'2018-01-30T09:52:00',0.80599,0.80606,0.80592,0.80593,69.06,0.80604,0.80614,0.806,0.80603,66.98,True
'2018-01-30T09:53:00',0.80594,0.80606,0.8059,0.80603,125.28,0.80604,0.80615,0.80599,0.80612,135.42,False
'2018-01-30T09:54:00',0.80603,0.80604,0.80585,0.80593,135.94,0.80611,0.80613,0.80593,0.80602,122.96,True
'2018-01-30T09:55:00',0.80596,0.80613,0.80587,0.80605,138.67,0.80602,0.80622,0.80594,0.80613,147.48,True
'2018-01-30T09:56:00',0.80605,0.80619,0.80598,0.80619,155.41,0.80613,0.80629,0.80606,0.80628,155.89,True
'2018-01-30T09:57:00',0.80618,0.80622,0.80599,0.80617,168.74,0.80626,0.8063,0.80607,0.80624,159.24,True
'2018-01-30T09:58:00',0.80617,0.80633,0.80611,0.80621,192.79,0.80623,0.80641,0.80619,0.8063,167.04,False
'2018-01-30T09:59:00',0.8062,0.8062,0.8061,0.80613,120.21,0.80625,0.80628,0.80619,0.80622,121.84,True
'2018-01-30T10:00:00',0.80613,0.80643,0.80606,0.80641,117.58,0.80622,0.80651,0.80613,0.8065,206.74,True
'2018-01-30T10:01:00',0.80641,0.80645,0.80632,0.80645,115.55,0.80648,0.80654,0.8064,0.80653,147.7,True
'2018-01-30T10:02:00',0.80646,0.80654,0.80641,0.80651,152.62,0.80654,0.80662,0.8065,0.8066,122.34,True
'2018-01-30T10:03:00',0.80651,0.80666,0.80651,0.80666,111.67,0.8066,0.80675,0.8066,0.80673,129.58,False
'2018-01-30T10:04:00',0.80666,0.80666,0.80655,0.80663,78.4,0.80672,0.80674,0.80663,0.80671,107.44,True
'2018-01-30T10:05:00',0.80663,0.80668,0.80661,0.80668,42.92,0.8067,0.80674,0.8067,0.80674,41.97,True
'2018-01-30T10:06:00',0.80668,0.80685,0.80664,0.80683,64.95,0.80674,0.80692,0.8067,0.80691,56.07,False
'2018-01-30T10:07:00',0.80683,0.80683,0.80667,0.80668,87.21,0.8069,0.8069,0.80675,0.80675,97.77,True
'2018-01-30T10:08:00',0.80667,0.80686,0.80667,0.80675,123.2,0.80675,0.80694,0.80675,0.80683,99.6,False
'2018-01-30T10:09:00',0.80674,0.80684,0.80672,0.80683,88.87,0.80683,0.80693,0.80682,0.80692,123.36,True
'2018-01-30T10:10:00',0.80683,0.80691,0.80677,0.80683,83.19,0.80692,0.807,0.80686,0.8069,91.55,False
'2018-01-30T10:11:00',0.80683,0.80683,0.80668,0.8067,88.33,0.80692,0.80692,0.80676,0.80679,115.94,False
'2018-01-30T10:12:00',0.80671,0.80674,0.8067,0.80672,63.3,0.80679,0.80684,0.80679,0.80682,56.04,True
'2018-01-30T10:13:00',0.80673,0.80726,0.80673,0.80725,159.65,0.80682,0.80736,0.80682,0.80733,180.43,True
'2018-01-30T10:14:00',0.80724,0.80755,0.8072,0.80734,212.32,0.80734,0.80764,0.8073,0.80743,221.56,False
'2018-01-30T10:15:00',0.80735,0.80738,0.8071,0.80736,103.68,0.80744,0.80747,0.80719,0.80741,119.44,True
'2018-01-30T10:16:00',0.80736,0.80742,0.80721,0.80733,185.76,0.80741,0.8075,0.8073,0.80742,238.21,True
'2018-01-30T10:17:00',0.80737,0.80743,0.80727,0.80743,130.66,0.80744,0.80751,0.80733,0.80751,152.94,True
'2018-01-30T10:18:00',0.80743,0.80745,0.80735,0.80743,119.6,0.80751,0.80753,0.80743,0.80751,185.27,False
'2018-01-30T10:19:00',0.80742,0.80745,0.80739,0.80743,65.57,0.80753,0.80753,0.80747,0.80751,106.48,True
'2018-01-30T10:20:00',0.80742,0.80747,0.80725,0.80727,141.36,0.80751,0.80754,0.80734,0.80735,144.36,False
'2018-01-30T10:21:00',0.80729,0.80745,0.80727,0.80744,30.88,0.80739,0.80755,0.80734,0.80755,40.18,True
'2018-01-30T10:22:00',0.80744,0.80746,0.80739,0.80745,77.0,0.80754,0.80754,0.80747,0.80753,121.01,False
'2018-01-30T10:23:00',0.80744,0.80745,0.80732,0.80732,84.0,0.80753,0.80754,0.80741,0.80741,115.94,False
'2018-01-30T10:24:00',0.80731,0.80733,0.80711,0.80712,130.54,0.80741,0.80743,0.80718,0.80719,98.74,False
'2018-01-30T10:25:00',0.80712,0.80733,0.80711,0.80733,148.38,0.8072,0.80741,0.8072,0.80741,95.07,True
'2018-01-30T10:26:00',0.80733,0.80735,0.80729,0.80733,53.86,0.80743,0.80743,0.80738,0.8074,71.98,False
'2018-01-30T10:27:00',0.80733,0.80733,0.80717,0.80717,38.62,0.8074,0.80741,0.80724,0.80725,62.16,False
'2018-01-30T10:28:00',0.80715,0.80715,0.80709,0.80712,88.47,0.80724,0.80724,0.80717,0.80721,63.29,False
'2018-01-30T10:29:00',0.80712,0.80714,0.80706,0.8071,88.97,0.80721,0.80723,0.80715,0.80718,55.81,True
'2018-01-30T10:30:00',0.80708,0.80724,0.80707,0.80723,32.66,0.80716,0.80732,0.80714,0.80731,36.95,True
'2018-01-30T10:31:00',0.80727,0.80728,0.80723,0.80728,35.0,0.80732,0.80734,0.80728,0.80734,86.49,False
'2018-01-30T10:32:00',0.80728,0.80728,0.807,0.80702,108.8,0.80733,0.80733,0.8071,0.80712,163.52,False
'2018-01-30T10:33:00',0.80703,0.80705,0.80698,0.80699,103.79,0.80713,0.80715,0.80705,0.80709,122.7,True
'2018-01-30T10:34:00',0.80701,0.80722,0.80698,0.80722,159.55,0.80709,0.80731,0.80707,0.80731,156.13,True
'2018-01-30T10:35:00',0.80722,0.80736,0.80722,0.80733,115.01,0.80733,0.80745,0.80733,0.80744,99.45,False
'2018-01-30T10:36:00',0.80733,0.80734,0.80729,0.80734,96.4,0.80742,0.80744,0.80738,0.80744,90.01,True
'2018-01-30T10:37:00',0.80735,0.80748,0.80732,0.80745,124.61,0.80745,0.80755,0.80739,0.80755,130.71,True
'2018-01-30T10:38:00',0.80745,0.80763,0.80743,0.8076,193.95,0.80755,0.80772,0.80754,0.80769,182.58,True
'2018-01-30T10:39:00',0.80761,0.80786,0.80753,0.80782,124.41,0.8077,0.80794,0.80762,0.80791,180.81,True
'2018-01-30T10:40:00',0.80782,0.80788,0.8077,0.80776,99.28,0.8079,0.80797,0.80777,0.80786,166.07,False
'2018-01-30T10:41:00',0.80776,0.80778,0.80756,0.80768,100.11,0.80786,0.80786,0.80765,0.80777,147.73,False
'2018-01-30T10:42:00',0.80769,0.80772,0.80752,0.80752,96.48,0.80777,0.80781,0.80761,0.80762,92.87,True
'2018-01-30T10:43:00',0.80755,0.80778,0.80755,0.80763,111.56,0.80762,0.80787,0.80762,0.80771,122.87,False
'2018-01-30T10:44:00',0.80763,0.80775,0.80762,0.80767,78.14,0.80772,0.80785,0.8077,0.80776,94.33,False
'2018-01-30T10:45:00',0.80766,0.80766,0.80749,0.80756,110.94,0.80775,0.80775,0.80759,0.80764,172.83,False
'2018-01-30T10:46:00',0.80755,0.80763,0.80754,0.80757,67.73,0.80764,0.80771,0.80763,0.80766,108.47,True
'2018-01-30T10:47:00',0.80761,0.80792,0.80761,0.80787,178.65,0.80768,0.80801,0.80768,0.80796,223.27,True
'2018-01-30T10:48:00',0.80787,0.80811,0.80781,0.80802,154.09,0.80795,0.80822,0.8079,0.80811,187.72,True
'2018-01-30T10:49:00',0.80803,0.80819,0.80798,0.80816,98.08,0.80811,0.80827,0.80807,0.80824,170.47,False
'2018-01-30T10:50:00',0.80816,0.80818,0.80807,0.80808,111.06,0.80824,0.80826,0.80816,0.80817,119.79,True
'2018-01-30T10:51:00',0.80807,0.80831,0.80803,0.80823,167.14,0.80817,0.8084,0.80813,0.80832,184.19,True
'2018-01-30T10:52:00',0.80822,0.80866,0.80814,0.80849,153.84,0.80829,0.80876,0.80824,0.80856,191.96,False
'2018-01-30T10:53:00',0.80848,0.80866,0.80835,0.80866,163.22,0.80857,0.80875,0.80843,0.80875,180.82,False
'2018-01-30T10:54:00',0.80866,0.80866,0.80855,0.80866,177.57,0.80874,0.80874,0.80863,0.80874,150.55,True
'2018-01-30T10:55:00',0.80863,0.80872,0.80855,0.80867,118.92,0.80873,0.80881,0.80864,0.80876,158.82,True
'2018-01-30T10:56:00',0.80867,0.80885,0.80864,0.80885,85.25,0.80876,0.80892,0.80874,0.80892,109.57,True
'2018-01-30T10:57:00',0.80884,0.80896,0.80875,0.80891,122.09,0.8089,0.80903,0.80882,0.80902,147.91,True
'2018-01-30T10:58:00',0.80891,0.80903,0.80882,0.80882,132.59,0.80901,0.80912,0.80891,0.80891,134.36,False
'2018-01-30T10:59:00',0.80881,0.80883,0.80851,0.80852,134.68,0.80891,0.80891,0.8086,0.80862,79.77,True
'2018-01-30T11:00:00',0.80856,0.80887,0.80856,0.80887,104.29,0.80862,0.80896,0.80862,0.80896,97.06,True
'2018-01-30T11:01:00',0.80887,0.80903,0.80875,0.80894,155.4,0.80896,0.80913,0.80885,0.80904,190.58,False
'2018-01-30T11:02:00',0.80892,0.80894,0.80856,0.80861,83.37,0.80902,0.80903,0.80866,0.8087,102.48,False
'2018-01-30T11:03:00',0.80861,0.80861,0.80846,0.80853,114.09,0.80872,0.80872,0.80855,0.80865,111.62,False
'2018-01-30T11:04:00',0.80854,0.80857,0.80842,0.80854,132.28,0.80862,0.80866,0.80853,0.80865,116.17,True
'2018-01-30T11:05:00',0.80854,0.8086,0.80851,0.80855,62.74,0.80865,0.80867,0.80862,0.80865,67.48,True
'2018-01-30T11:06:00',0.80855,0.80876,0.80853,0.80872,35.41,0.80865,0.80884,0.80864,0.80884,55.43,True
'2018-01-30T11:07:00',0.80872,0.80884,0.80862,0.80881,123.45,0.80884,0.80894,0.80872,0.80888,137.71,True
'2018-01-30T11:08:00',0.80882,0.80902,0.80882,0.80898,91.49,0.80889,0.80913,0.80889,0.80907,128.97,True
'2018-01-30T11:09:00',0.80898,0.80905,0.80897,0.80904,73.01,0.80908,0.80913,0.80905,0.80913,91.61,True
'2018-01-30T11:10:00',0.80905,0.80907,0.80877,0.80883,144.0,0.80913,0.80915,0.80887,0.80894,159.72,False
'2018-01-30T11:11:00',0.80884,0.80904,0.80884,0.80897,61.03,0.80894,0.80914,0.80893,0.80906,89.02,False
'2018-01-30T11:12:00',0.80898,0.80898,0.80886,0.80889,52.38,0.80906,0.80906,0.80894,0.80895,110.44,False
'2018-01-30T11:13:00',0.80885,0.80885,0.80867,0.80877,132.03,0.80894,0.80894,0.80876,0.80886,132.47,False
'2018-01-30T11:14:00',0.80881,0.80883,0.80872,0.8088,54.13,0.80887,0.80893,0.80881,0.80886,60.0,True
'2018-01-30T11:15:00',0.80878,0.80926,0.80877,0.80912,183.34,0.80886,0.80937,0.80886,0.80921,170.02,True
'2018-01-30T11:16:00',0.80912,0.80943,0.80906,0.80942,229.92,0.8092,0.80952,0.80916,0.8095,252.49,False
'2018-01-30T11:17:00',0.80942,0.80942,0.80911,0.80916,167.95,0.80951,0.80951,0.8092,0.80926,191.57,False
'2018-01-30T11:18:00',0.80916,0.80916,0.80904,0.80914,160.71,0.80926,0.80926,0.80914,0.80923,129.95,False
'2018-01-30T11:19:00',0.80914,0.80914,0.80887,0.80891,127.18,0.80922,0.80923,0.80895,0.80902,140.64,False
'2018-01-30T11:20:00',0.80892,0.80892,0.80876,0.80878,137.63,0.80901,0.80901,0.80885,0.80887,141.84,True
'2018-01-30T11:21:00',0.80878,0.80899,0.80874,0.80896,139.03,0.80887,0.80908,0.80882,0.80905,124.73,True
'2018-01-30T11:22:00',0.809,0.80937,0.809,0.80925,166.31,0.8091,0.80947,0.80909,0.80935,201.61,True
'2018-01-30T11:23:00',0.80928,0.80944,0.80924,0.80928,225.67,0.80935,0.80953,0.80934,0.80938,220.89,False
'2018-01-30T11:24:00',0.80928,0.80934,0.80927,0.80934,105.2,0.80939,0.80943,0.80938,0.80941,173.11,True
'2018-01-30T11:25:00',0.80928,0.80935,0.80925,0.80935,82.1,0.80939,0.80945,0.80935,0.80945,107.05,True
'2018-01-30T11:26:00',0.80936,0.80941,0.80927,0.80928,144.22,0.80945,0.80949,0.80936,0.80937,193.82,False
'2018-01-30T11:27:00',0.80929,0.80934,0.80928,0.80933,87.04,0.80938,0.80943,0.80936,0.80943,114.76,False
'2018-01-30T11:28:00',0.80933,0.80933,0.80915,0.80923,123.95,0.80942,0.80942,0.80925,0.80928,122.81,False
'2018-01-30T11:29:00',0.80922,0.80925,0.80922,0.80924,32.12,0.80927,0.80934,0.80927,0.80932,50.6,True
'2018-01-30T11:30:00',0.80925,0.80969,0.80925,0.80969,114.63,0.80933,0.80979,0.80933,0.80978,163.45,True
'2018-01-30T11:31:00',0.80969,0.80973,0.80949,0.80964,150.66,0.80979,0.80982,0.80958,0.80975,180.5,False
'2018-01-30T11:32:00',0.80964,0.80972,0.80949,0.80969,175.89,0.80974,0.80982,0.80958,0.80978,203.16,False
'2018-01-30T11:33:00',0.8097,0.8097,0.80941,0.80944,110.73,0.80979,0.8098,0.80949,0.80954,135.01,False
'2018-01-30T11:34:00',0.80945,0.80946,0.80934,0.80938,93.37,0.80955,0.80955,0.80943,0.80947,145.08,True
'2018-01-30T11:35:00',0.80938,0.80972,0.80937,0.80955,173.6,0.80946,0.80982,0.80946,0.80966,207.88,False
'2018-01-30T11:36:00',0.80954,0.80955,0.80934,0.80952,195.02,0.80963,0.80963,0.80944,0.80962,150.84,True
'2018-01-30T11:37:00',0.80952,0.80959,0.80945,0.80958,133.5,0.80962,0.80968,0.80955,0.80967,142.76,False
'2018-01-30T11:38:00',0.80958,0.80958,0.80942,0.80945,130.91,0.80966,0.80966,0.80953,0.80955,129.01,False
'2018-01-30T11:39:00',0.80944,0.80946,0.80937,0.80946,103.49,0.80955,0.80956,0.80947,0.80955,151.96,False
'2018-01-30T11:40:00',0.80946,0.80946,0.80933,0.80936,90.07,0.80954,0.80954,0.80943,0.80943,133.83,False
'2018-01-30T11:41:00',0.80936,0.80942,0.80924,0.80924,74.9,0.80944,0.8095,0.80932,0.80933,75.59,False
'2018-01-30T11:42:00',0.80927,0.80927,0.80916,0.80921,118.34,0.80933,0.80934,0.80924,0.80931,76.12,True
'2018-01-30T11:43:00',0.80921,0.80939,0.80918,0.80935,87.14,0.80928,0.80948,0.80927,0.80944,85.78,False
'2018-01-30T11:44:00',0.80934,0.80936,0.80932,0.80936,62.29,0.80944,0.80947,0.80942,0.80945,78.13,True
'2018-01-30T11:45:00',0.80937,0.80943,0.80928,0.80933,137.77,0.80945,0.80952,0.80936,0.80942,91.62,False
'2018-01-30T11:46:00',0.80933,0.80942,0.80926,0.80936,120.47,0.80942,0.80951,0.80935,0.80946,81.23,True
'2018-01-30T11:47:00',0.80936,0.80947,0.80931,0.80943,76.78,0.80944,0.80955,0.8094,0.80952,79.58,False
'2018-01-30T11:48:00',0.80943,0.80945,0.80932,0.80941,126.13,0.80952,0.80953,0.80941,0.80949,106.05,False
'2018-01-30T11:49:00',0.80939,0.80943,0.80931,0.80943,68.24,0.80946,0.80952,0.80938,0.80952,47.45,True
'2018-01-30T11:50:00',0.80942,0.80947,0.80937,0.80939,92.38,0.80952,0.80957,0.80946,0.80948,110.77,True
'2018-01-30T11:51:00',0.8094,0.8095,0.80932,0.80943,108.25,0.80948,0.80959,0.80941,0.80953,90.77,True
'2018-01-30T11:52:00',0.80939,0.80955,0.80938,0.80946,105.36,0.80949,0.80965,0.80948,0.80954,79.49,False
'2018-01-30T11:53:00',0.80946,0.80946,0.80931,0.80943,71.29,0.80952,0.80954,0.80941,0.80952,58.03,True
'2018-01-30T11:54:00',0.80943,0.80948,0.80938,0.80948,102.48,0.80952,0.80957,0.80948,0.80957,65.68,True
'2018-01-30T11:55:00',0.80951,0.80962,0.80946,0.80947,182.09,0.80959,0.80972,0.80956,0.80956,131.34,False
'2018-01-30T11:56:00',0.80946,0.80947,0.80926,0.80933,180.46,0.80956,0.80956,0.80936,0.80943,138.23,True
'2018-01-30T11:57:00',0.80934,0.80959,0.80926,0.80959,123.97,0.80944,0.80967,0.80935,0.80967,109.91,True
'2018-01-30T11:58:00',0.8096,0.8096,0.8095,0.80951,21.18,0.80968,0.80968,0.80957,0.80957,39.93,False
'2018-01-30T11:59:00',0.80949,0.80949,0.80941,0.80943,61.08,0.80957,0.80957,0.80947,0.80952,80.74,True
'2018-01-30T12:00:00',0.80943,0.80952,0.80938,0.8094,71.18,0.80953,0.8096,0.80946,0.80948,105.53,False
'2018-01-30T12:01:00',0.80941,0.80945,0.80939,0.80945,25.0,0.80947,0.80951,0.80946,0.80951,34.94,True
'2018-01-30T12:02:00',0.80943,0.8095,0.80939,0.8095,37.23,0.80951,0.80957,0.80945,0.80957,53.07,True
'2018-01-30T12:03:00',0.8095,0.80956,0.80944,0.80944,48.2,0.80958,0.80966,0.80952,0.80952,79.77,False
'2018-01-30T12:04:00',0.80943,0.80949,0.80943,0.80947,43.31,0.80953,0.80958,0.80953,0.80956,74.21,False
'2018-01-30T12:05:00',0.80946,0.80947,0.80939,0.80943,26.0,0.80955,0.80957,0.80947,0.80952,36.59,False
'2018-01-30T12:06:00',0.80944,0.80947,0.8094,0.80945,50.84,0.80952,0.80957,0.80949,0.80955,48.29,False
'2018-01-30T12:07:00',0.80943,0.80945,0.80937,0.80937,87.87,0.80953,0.80954,0.80946,0.80946,50.44,False
'2018-01-30T12:08:00',0.80939,0.80944,0.80934,0.80936,113.97,0.80946,0.80952,0.80943,0.80945,105.97,False
'2018-01-30T12:09:00',0.80936,0.80937,0.80931,0.80933,60.04,0.80946,0.80946,0.80939,0.80943,62.97,True
'2018-01-30T12:10:00',0.80932,0.80949,0.8093,0.80948,109.24,0.80942,0.80957,0.80938,0.80957,108.14,True
'2018-01-30T12:11:00',0.80949,0.8095,0.80945,0.8095,39.71,0.80957,0.80958,0.80953,0.80957,49.85,True
'2018-01-30T12:12:00',0.8095,0.80958,0.80942,0.80954,87.61,0.80957,0.80963,0.80949,0.80962,140.82,False
'2018-01-30T12:13:00',0.80954,0.80955,0.8095,0.80954,39.32,0.80962,0.80963,0.80958,0.80962,58.56,True
'2018-01-30T12:14:00',0.80955,0.80997,0.80955,0.80991,141.01,0.80962,0.81003,0.80962,0.80998,172.89,False
'2018-01-30T12:15:00',0.80995,0.80996,0.8098,0.80994,75.24,0.81,0.81003,0.80988,0.81003,92.03,True
'2018-01-30T12:16:00',0.80994,0.80996,0.80979,0.80986,60.36,0.81003,0.81004,0.80988,0.80995,94.77,True
'2018-01-30T12:17:00',0.80984,0.81004,0.80982,0.81004,150.93,0.80993,0.81013,0.80992,0.81013,144.78,True
'2018-01-30T12:18:00',0.81008,0.81011,0.80988,0.80988,150.16,0.81012,0.8102,0.80995,0.80995,171.4,False
'2018-01-30T12:19:00',0.80987,0.80996,0.80982,0.80996,98.11,0.80995,0.81006,0.80991,0.81006,132.93,True
'2018-01-30T12:20:00',0.80999,0.81007,0.80999,0.81001,37.4,0.81006,0.81015,0.81006,0.81011,49.97,True
'2018-01-30T12:21:00',0.81001,0.81023,0.81001,0.81007,156.51,0.8101,0.81033,0.8101,0.81017,133.8,True
'2018-01-30T12:22:00',0.81007,0.81037,0.81002,0.81037,160.31,0.81015,0.81047,0.81011,0.81047,108.31,True
'2018-01-30T12:23:00',0.81036,0.81047,0.81012,0.81035,183.09,0.81046,0.81056,0.8102,0.81044,190.58,True
'2018-01-30T12:24:00',0.81035,0.81119,0.81031,0.81115,202.5,0.81044,0.81127,0.81038,0.81122,206.41,False
'2018-01-30T12:25:00',0.81113,0.81113,0.81092,0.81105,227.28,0.81122,0.81122,0.81102,0.81115,139.03,False
'2018-01-30T12:26:00',0.81105,0.81105,0.81091,0.81091,137.52,0.81115,0.81115,0.811,0.81101,125.88,False
'2018-01-30T12:27:00',0.81091,0.81094,0.81085,0.81094,120.28,0.811,0.81104,0.81094,0.81101,151.73,True
'2018-01-30T12:28:00',0.81093,0.81096,0.81072,0.81072,69.26,0.81101,0.81102,0.81081,0.81081,121.27,False
'2018-01-30T12:29:00',0.81072,0.81084,0.81064,0.8107,144.35,0.81081,0.81092,0.81074,0.81081,186.38,False
'2018-01-30T12:30:00',0.81071,0.81071,0.81055,0.81055,84.28,0.81081,0.81081,0.81063,0.81063,117.26,False
'2018-01-30T12:31:00',0.8106,0.81063,0.81056,0.81059,116.78,0.81067,0.81072,0.81064,0.81068,80.18,False
'2018-01-30T12:32:00',0.8106,0.81063,0.81042,0.81042,147.68,0.81069,0.8107,0.81051,0.81051,85.33,False
'2018-01-30T12:33:00',0.81045,0.81045,0.81032,0.8104,139.18,0.81051,0.81051,0.8104,0.81049,74.45,False
'2018-01-30T12:34:00',0.81039,0.81039,0.81023,0.8103,122.08,0.81048,0.81048,0.81031,0.8104,110.57,True
'2018-01-30T12:35:00',0.81029,0.81043,0.81025,0.8104,125.92,0.81037,0.81052,0.81034,0.81049,106.43,True
'2018-01-30T12:36:00',0.8104,0.81053,0.81038,0.8105,114.86,0.81049,0.81062,0.81046,0.81059,87.95,True
'2018-01-30T12:37:00',0.8105,0.81061,0.81047,0.8105,104.06,0.81059,0.81068,0.81055,0.8106,97.06,False
'2018-01-30T12:38:00',0.81051,0.81051,0.81041,0.81041,64.53,0.8106,0.8106,0.81049,0.81049,84.33,False
'2018-01-30T12:39:00',0.81039,0.81042,0.81033,0.81033,60.97,0.81049,0.81051,0.81041,0.81041,46.95,True
'2018-01-30T12:40:00',0.81032,0.81043,0.81032,0.81041,44.98,0.81041,0.81051,0.81041,0.81049,41.24,False
'2018-01-30T12:41:00',0.81042,0.81043,0.81031,0.81032,83.01,0.8105,0.8105,0.81039,0.81039,63.25,False
'2018-01-30T12:42:00',0.81032,0.81042,0.81023,0.81034,76.13,0.81039,0.81051,0.81032,0.81044,73.46,True
'2018-01-30T12:43:00',0.81034,0.81043,0.81033,0.81034,63.23,0.81044,0.81052,0.81043,0.81044,98.69,True
'2018-01-30T12:44:00',0.81038,0.81049,0.81038,0.81047,61.95,0.81044,0.81059,0.81044,0.81056,85.74,False
'2018-01-30T12:45:00',0.81045,0.81049,0.81032,0.81032,79.22,0.81054,0.81059,0.81041,0.81042,119.6,False
'2018-01-30T12:46:00',0.81032,0.81033,0.81014,0.81022,70.13,0.81042,0.81043,0.81023,0.81031,81.05,True
'2018-01-30T12:47:00',0.81025,0.81034,0.8101,0.81012,91.25,0.81033,0.81043,0.8102,0.81022,118.81,False
'2018-01-30T12:48:00',0.81013,0.8102,0.8101,0.8101,80.49,0.81023,0.81029,0.81019,0.81019,70.87,False
'2018-01-30T12:49:00',0.8101,0.81011,0.81003,0.81011,41.9,0.81017,0.81021,0.81011,0.8102,44.87,False
'2018-01-30T12:50:00',0.81011,0.81011,0.80992,0.80992,56.14,0.81019,0.81019,0.81001,0.81001,70.65,False
'2018-01-30T12:51:00',0.80994,0.80994,0.80981,0.80991,131.05,0.81001,0.81002,0.8099,0.81001,170.69,True
'2018-01-30T12:52:00',0.80989,0.80995,0.80983,0.80983,100.28,0.80996,0.81003,0.80992,0.80992,136.15,False
'2018-01-30T12:53:00',0.80983,0.80991,0.80978,0.80986,148.82,0.80991,0.81002,0.80986,0.80996,153.92,True
'2018-01-30T12:54:00',0.80985,0.80995,0.80985,0.80991,73.86,0.80995,0.81003,0.80995,0.81001,77.26,True
'2018-01-30T12:55:00',0.80991,0.81004,0.80991,0.81002,66.24,0.81,0.81013,0.81,0.81011,75.79,True
'2018-01-30T12:56:00',0.81001,0.81012,0.80998,0.81004,190.09,0.8101,0.81022,0.81007,0.81012,101.04,True
'2018-01-30T12:57:00',0.81002,0.81016,0.80998,0.8101,173.46,0.81011,0.81024,0.81006,0.8102,131.3,True
'2018-01-30T12:58:00',0.81011,0.8102,0.81011,0.81014,121.11,0.81021,0.81029,0.81021,0.81024,126.15,True
'2018-01-30T12:59:00',0.81015,0.81055,0.81015,0.8104,121.71,0.81024,0.81063,0.81024,0.8105,204.14,False
'2018-01-30T13:00:00',0.8104,0.81041,0.81024,0.81036,190.13,0.81046,0.8105,0.81034,0.81046,164.58,True
'2018-01-30T13:01:00',0.81037,0.81042,0.8103,0.8104,135.03,0.81045,0.81052,0.81037,0.8105,103.85,True
'2018-01-30T13:02:00',0.81041,0.81057,0.8104,0.81041,87.35,0.8105,0.81066,0.8105,0.81051,103.56,False
'2018-01-30T13:03:00',0.81041,0.81041,0.81023,0.81033,109.56,0.81051,0.81051,0.81033,0.81041,102.11,False
'2018-01-30T13:04:00',0.81032,0.81036,0.8103,0.81033,94.59,0.81041,0.81046,0.81037,0.81044,107.41,True
'2018-01-30T13:05:00',0.81033,0.81037,0.81025,0.81027,111.06,0.81044,0.81047,0.81034,0.81036,129.48,False
'2018-01-30T13:06:00',0.81028,0.81034,0.81013,0.81013,110.29,0.81037,0.81044,0.81024,0.81024,125.07,True
'2018-01-30T13:07:00',0.81013,0.81037,0.81003,0.81035,154.62,0.81024,0.81046,0.81013,0.81044,183.97,True
'2018-01-30T13:08:00',0.81035,0.81046,0.81028,0.81041,146.71,0.81045,0.81055,0.81038,0.81051,166.73,False
'2018-01-30T13:09:00',0.81041,0.81041,0.81021,0.81023,85.87,0.81052,0.81052,0.8103,0.81032,101.19,False
'2018-01-30T13:10:00',0.81024,0.81031,0.81023,0.81025,77.68,0.81033,0.81041,0.81031,0.81034,73.7,False
'2018-01-30T13:11:00',0.81024,0.81031,0.81022,0.8103,64.62,0.81034,0.8104,0.81031,0.81039,56.75,True
'2018-01-30T13:12:00',0.8103,0.81033,0.81023,0.81023,94.27,0.81039,0.81043,0.81033,0.81033,53.55,False
'2018-01-30T13:13:00',0.81022,0.81033,0.8102,0.81032,128.98,0.81032,0.81043,0.81029,0.81041,83.16,False
'2018-01-30T13:14:00',0.81032,0.81032,0.81029,0.8103,59.75,0.81041,0.81042,0.81039,0.8104,43.97,False
'2018-01-30T13:15:00',0.81029,0.8103,0.81009,0.8101,64.84,0.81039,0.81039,0.81017,0.81018,33.04,False
'2018-01-30T13:16:00',0.8101,0.8101,0.80992,0.81,110.68,0.81017,0.81017,0.81,0.81009,110.76,False
'2018-01-30T13:17:00',0.81,0.81007,0.80979,0.80979,120.64,0.8101,0.81015,0.80989,0.80989,134.02,False
'2018-01-30T13:18:00',0.8098,0.80989,0.80969,0.80982,74.53,0.8099,0.80997,0.80978,0.80993,51.39,False
'2018-01-30T13:19:00',0.80982,0.80984,0.80979,0.8098,60.35,0.80993,0.80993,0.80988,0.80989,68.66,True
'2018-01-30T13:20:00',0.80978,0.80991,0.80974,0.80991,63.03,0.80985,0.80999,0.80982,0.80999,86.03,False
'2018-01-30T13:21:00',0.8099,0.8099,0.80982,0.80984,47.44,0.80999,0.81,0.80993,0.80993,40.84,False
'2018-01-30T13:22:00',0.80983,0.80985,0.80974,0.8098,62.66,0.80992,0.80993,0.80984,0.80989,94.99,False
'2018-01-30T13:23:00',0.80981,0.80981,0.8096,0.8096,76.39,0.80989,0.80989,0.8097,0.8097,54.59,False
'2018-01-30T13:24:00',0.80959,0.80971,0.80959,0.80971,77.84,0.80969,0.80981,0.80968,0.80981,72.39,True
'2018-01-30T13:25:00',0.80973,0.80985,0.80971,0.80984,104.6,0.80983,0.80994,0.8098,0.80994,82.37,True
'2018-01-30T13:26:00',0.80983,0.80992,0.80982,0.80985,89.28,0.80993,0.81001,0.80992,0.80994,82.97,False
'2018-01-30T13:27:00',0.80985,0.8099,0.80964,0.80964,105.6,0.80995,0.80999,0.80973,0.80974,101.11,False
'2018-01-30T13:28:00',0.80963,0.80968,0.80947,0.80947,124.11,0.80971,0.80978,0.80954,0.80955,114.76,False
'2018-01-30T13:29:00',0.80949,0.80954,0.80938,0.80951,197.72,0.80957,0.80964,0.80945,0.8096,128.52,True
'2018-01-30T13:30:00',0.80951,0.80959,0.80936,0.80941,108.95,0.8096,0.80967,0.80945,0.8095,135.18,False
'2018-01-30T13:31:00',0.80941,0.80941,0.8093,0.80932,31.74,0.8095,0.8095,0.8094,0.8094,62.3,False
'2018-01-30T13:32:00',0.80931,0.80935,0.80923,0.80934,108.08,0.8094,0.80943,0.80931,0.80943,101.14,True
'2018-01-30T13:33:00',0.8094,0.80941,0.80935,0.80935,15.24,0.80949,0.80949,0.80942,0.80942,17.87,False
'2018-01-30T13:34:00',0.80934,0.80934,0.80931,0.80931,18.56,0.80942,0.80942,0.8094,0.8094,29.61,True
'2018-01-30T13:35:00',0.80931,0.80943,0.80929,0.80943,71.14,0.80939,0.80952,0.80937,0.80952,107.22,True
'2018-01-30T13:36:00',0.80942,0.80953,0.80935,0.80938,109.16,0.80951,0.80963,0.80944,0.80948,138.94,True
'2018-01-30T13:37:00',0.80941,0.80954,0.80941,0.80954,50.44,0.8095,0.80963,0.8095,0.80963,40.92,True
'2018-01-30T13:38:00',0.80955,0.80962,0.80953,0.80962,67.35,0.80964,0.80972,0.80961,0.80972,118.18,True
'2018-01-30T13:39:00',0.80962,0.80967,0.80948,0.80951,69.97,0.80972,0.80976,0.80957,0.80961,127.37,True
'2018-01-30T13:40:00',0.80951,0.80972,0.80944,0.80944,96.99,0.8096,0.80982,0.80952,0.80952,87.17,False
'2018-01-30T13:41:00',0.80944,0.80953,0.8094,0.80953,63.49,0.80954,0.80959,0.80948,0.80959,75.61,True
'2018-01-30T13:42:00',0.80955,0.80966,0.80953,0.80961,108.81,0.80959,0.80975,0.80959,0.8097,109.99,False
'2018-01-30T13:43:00',0.80962,0.80963,0.80953,0.80954,98.93,0.80971,0.80972,0.80962,0.80963,84.67,False
'2018-01-30T13:44:00',0.80954,0.80954,0.80935,0.80935,81.9,0.80963,0.80963,0.80944,0.80944,109.48,False
'2018-01-30T13:45:00',0.80936,0.80941,0.8093,0.80935,93.64,0.80944,0.8095,0.80938,0.80944,122.46,True
'2018-01-30T13:46:00',0.80935,0.80945,0.80933,0.80941,90.79,0.80944,0.80954,0.80943,0.80951,110.96,True
'2018-01-30T13:47:00',0.80942,0.80946,0.80939,0.80946,55.22,0.80951,0.80954,0.80948,0.80953,53.05,True
'2018-01-30T13:48:00',0.80946,0.80951,0.80942,0.80943,55.39,0.80955,0.80961,0.80951,0.80952,78.87,False
'2018-01-30T13:49:00',0.80943,0.80943,0.80932,0.80935,73.84,0.80953,0.80953,0.8094,0.80943,46.91,True
'2018-01-30T13:50:00',0.80935,0.80952,0.80933,0.80952,143.95,0.80944,0.80961,0.80942,0.80961,71.83,True
'2018-01-30T13:51:00',0.80952,0.80962,0.80952,0.80961,100.08,0.8096,0.80971,0.8096,0.8097,69.0,True
'2018-01-30T13:52:00',0.8096,0.80971,0.80959,0.80959,123.11,0.8097,0.8098,0.80967,0.80967,85.15,False
'2018-01-30T13:53:00',0.80961,0.80961,0.80943,0.80943,119.61,0.80967,0.80971,0.80952,0.80952,127.53,False
'2018-01-30T13:54:00',0.80943,0.8096,0.80941,0.80956,111.67,0.80953,0.80969,0.8095,0.80965,91.82,False
'2018-01-30T13:55:00',0.80956,0.80956,0.80947,0.8095,56.86,0.80964,0.80965,0.80956,0.8096,74.77,False
'2018-01-30T13:56:00',0.80951,0.80952,0.80944,0.80951,62.1,0.80961,0.80961,0.80953,0.80959,132.36,True
'2018-01-30T13:57:00',0.80951,0.80961,0.80951,0.80961,44.87,0.80959,0.80971,0.80959,0.8097,27.41,True
'2018-01-30T13:58:00',0.8096,0.80962,0.80954,0.80954,64.34,0.8097,0.80971,0.80962,0.80962,54.76,True
'2018-01-30T13:59:00',0.80951,0.80973,0.8095,0.80973,103.17,0.80961,0.80982,0.80961,0.80982,155.3,False
'2018-01-30T14:00:00',0.80973,0.80973,0.80959,0.80961,82.97,0.80982,0.80982,0.80969,0.8097,72.8,False
'2018-01-30T14:01:00',0.80961,0.80961,0.8093,0.80931,95.25,0.8097,0.8097,0.8094,0.8094,94.46,False
'2018-01-30T14:02:00',0.80931,0.8094,0.80921,0.80921,141.73,0.80938,0.80948,0.80929,0.8093,110.38,False
'2018-01-30T14:03:00',0.80921,0.8093,0.80916,0.8093,132.49,0.8093,0.80938,0.80925,0.80938,141.13,True
'2018-01-30T14:04:00',0.80929,0.80931,0.80919,0.8092,130.21,0.80938,0.80939,0.80928,0.8093,99.48,True
'2018-01-30T14:05:00',0.8092,0.80933,0.80916,0.80933,91.47,0.80929,0.80939,0.80924,0.80939,76.87,True
'2018-01-30T14:06:00',0.80933,0.80945,0.80925,0.80931,147.35,0.80939,0.80954,0.80935,0.80939,132.85,False
'2018-01-30T14:07:00',0.8093,0.8093,0.80922,0.80925,58.95,0.80939,0.80939,0.80932,0.80934,64.61,True
'2018-01-30T14:08:00',0.80927,0.80931,0.80913,0.80918,152.86,0.80935,0.80939,0.80923,0.80925,119.98,False
'2018-01-30T14:09:00',0.80919,0.8093,0.80916,0.8093,138.5,0.80927,0.80939,0.80923,0.80938,123.27,True
'2018-01-30T14:10:00',0.80931,0.80933,0.80922,0.8093,111.26,0.80939,0.80942,0.80931,0.80938,109.49,False
'2018-01-30T14:11:00',0.80931,0.80933,0.80924,0.80931,85.05,0.80939,0.80941,0.80933,0.80939,102.03,True
'2018-01-30T14:12:00',0.80931,0.80949,0.80929,0.80943,122.23,0.80939,0.80957,0.80938,0.80951,190.26,True
'2018-01-30T14:13:00',0.80943,0.80952,0.80942,0.80951,120.15,0.80951,0.80961,0.80949,0.8096,149.06,False
'2018-01-30T14:14:00',0.8095,0.80951,0.80943,0.80946,66.56,0.80959,0.80959,0.80952,0.80953,38.72,True
'2018-01-30T14:15:00',0.80944,0.8096,0.80942,0.80958,61.01,0.80952,0.80969,0.8095,0.80966,43.23,True
'2018-01-30T14:16:00',0.80959,0.80964,0.80951,0.80961,108.57,0.80967,0.80972,0.80959,0.80971,87.57,True
'2018-01-30T14:17:00',0.80962,0.80969,0.80953,0.80969,66.02,0.80971,0.80979,0.80962,0.80979,78.84,True
'2018-01-30T14:18:00',0.80971,0.80976,0.80963,0.80975,141.76,0.80979,0.80984,0.80971,0.80982,108.63,True
'2018-01-30T14:19:00',0.80974,0.80981,0.80961,0.80969,186.81,0.80982,0.80989,0.80968,0.80976,95.18,False
'2018-01-30T14:20:00',0.80968,0.80968,0.80959,0.80963,176.8,0.80974,0.80977,0.80966,0.8097,83.33,True
'2018-01-30T14:21:00',0.80962,0.80995,0.80962,0.80988,177.69,0.8097,0.81002,0.8097,0.80995,155.12,True
'2018-01-30T14:22:00',0.81007,0.81013,0.81001,0.81002,153.73,0.81014,0.81021,0.81008,0.81011,161.27,True
'2018-01-30T14:23:00',0.81003,0.81013,0.81001,0.81001,74.96,0.81013,0.81023,0.81011,0.81011,89.01,True
'2018-01-30T14:24:00',0.81001,0.81025,0.81001,0.81025,129.35,0.8101,0.81035,0.8101,0.81035,151.51,False
'2018-01-30T14:25:00',0.81025,0.81025,0.81003,0.81022,166.95,0.81034,0.81035,0.81013,0.81032,169.5,True
'2018-01-30T14:26:00',0.81023,0.81027,0.81022,0.81022,60.75,0.81033,0.81035,0.81031,0.81031,42.91,True
'2018-01-30T14:27:00',0.81021,0.81032,0.81021,0.81025,153.59,0.81031,0.81043,0.81031,0.81035,108.79,False
'2018-01-30T14:28:00',0.81024,0.81027,0.81012,0.81015,115.38,0.81033,0.81035,0.81021,0.81024,87.11,False
'2018-01-30T14:29:00',0.81015,0.81015,0.81,0.81,71.2,0.81023,0.81024,0.81008,0.81009,47.36,False
'2018-01-30T14:30:00',0.81,0.81012,0.81,0.81012,253.5,0.81009,0.81018,0.81006,0.81018,100.64,True
'2018-01-30T14:31:00',0.8101,0.81037,0.81004,0.81034,179.77,0.81018,0.81045,0.8101,0.81041,97.51,False
'2018-01-30T14:32:00',0.81034,0.81037,0.81009,0.8101,131.79,0.81042,0.81045,0.81017,0.81017,123.14,False
'2018-01-30T14:33:00',0.8101,0.8102,0.81008,0.81011,62.79,0.81017,0.81029,0.81017,0.81021,80.43,False
'2018-01-30T14:34:00',0.8101,0.8101,0.81,0.81001,119.63,0.81019,0.81019,0.81009,0.81011,99.11,False
'2018-01-30T14:35:00',0.81001,0.81004,0.80991,0.81001,100.67,0.81011,0.81011,0.81,0.81008,72.96,True
'2018-01-30T14:36:00',0.81001,0.8101,0.80984,0.80985,130.23,0.81009,0.81019,0.80993,0.80994,195.19,False
'2018-01-30T14:37:00',0.80987,0.80992,0.8098,0.80987,115.56,0.80994,0.81,0.8099,0.80996,143.3,True
'2018-01-30T14:38:00',0.80986,0.81009,0.80984,0.81004,221.48,0.80995,0.81018,0.80993,0.81012,197.97,False
'2018-01-30T14:39:00',0.81004,0.81008,0.80982,0.80988,113.09,0.81013,0.81016,0.80992,0.80997,94.2,False
'2018-01-30T14:40:00',0.8099,0.81001,0.80989,0.81,117.19,0.80998,0.81009,0.80998,0.81008,108.47,True
'2018-01-30T14:41:00',0.81001,0.81011,0.80994,0.81011,116.32,0.81008,0.8102,0.81003,0.8102,81.68,True
'2018-01-30T14:42:00',0.81011,0.8102,0.80998,0.80999,121.48,0.8102,0.81029,0.81008,0.81008,150.4,False
'2018-01-30T14:43:00',0.81,0.8101,0.80998,0.80999,113.36,0.8101,0.81019,0.81008,0.8101,130.18,True
'2018-01-30T14:44:00',0.81,0.81013,0.80999,0.81,117.87,0.81009,0.8102,0.81009,0.81009,104.87,False
'2018-01-30T14:45:00',0.81,0.8101,0.81,0.8101,124.6,0.81008,0.81018,0.81008,0.81017,66.95,True
'2018-01-30T14:46:00',0.81011,0.81019,0.81003,0.81009,97.6,0.81017,0.81027,0.81012,0.81017,48.8,False
'2018-01-30T14:47:00',0.8101,0.81012,0.81009,0.8101,41.3,0.81017,0.8102,0.81017,0.81019,22.88,True
'2018-01-30T14:48:00',0.81012,0.8102,0.81009,0.81019,106.53,0.81019,0.81029,0.81019,0.81029,97.71,True
'2018-01-30T14:49:00',0.8102,0.81023,0.8101,0.81011,154.07,0.81028,0.81032,0.81018,0.81019,209.82,True
'2018-01-30T14:50:00',0.81012,0.81033,0.81012,0.81033,99.98,0.81019,0.81041,0.81019,0.81041,104.63,True
'2018-01-30T14:51:00',0.81033,0.81043,0.81031,0.81032,59.07,0.81039,0.8105,0.81039,0.81041,86.25,False
'2018-01-30T14:52:00',0.81031,0.81031,0.81015,0.81021,99.75,0.81041,0.81041,0.81025,0.81029,90.56,False
'2018-01-30T14:53:00',0.81022,0.81028,0.81008,0.81009,104.72,0.81028,0.81034,0.81016,0.81018,127.96,False
'2018-01-30T14:54:00',0.81009,0.81011,0.81001,0.81002,108.14,0.81019,0.8102,0.8101,0.8101,69.15,False
'2018-01-30T14:55:00',0.81002,0.81011,0.81002,0.8101,61.79,0.8101,0.81019,0.8101,0.81019,54.52,True
'2018-01-30T14:56:00',0.8101,0.8102,0.81009,0.81019,135.84,0.8102,0.81028,0.81019,0.81027,100.32,True
'2018-01-30T14:57:00',0.81018,0.81029,0.81009,0.81028,138.77,0.81027,0.81039,0.81019,0.81038,154.1,True
'2018-01-30T14:58:00',0.81028,0.81057,0.81028,0.81057,112.22,0.81038,0.81066,0.81038,0.81063,155.03,True
'2018-01-30T14:59:00',0.81057,0.81077,0.81057,0.81061,126.1,0.81063,0.81086,0.81063,0.81072,166.17,False
'2018-01-30T15:00:00',0.81061,0.81072,0.81061,0.81062,86.15,0.81072,0.81081,0.8107,0.8107,111.92,True
'2018-01-30T15:01:00',0.8106,0.81082,0.81048,0.81073,232.89,0.8107,0.81089,0.81058,0.81083,244.9,False
'2018-01-30T15:02:00',0.81072,0.81078,0.81052,0.8106,244.29,0.81084,0.81089,0.81062,0.8107,255.68,False
'2018-01-30T15:03:00',0.8106,0.8107,0.81051,0.81055,217.43,0.8107,0.8108,0.81062,0.81064,209.38,False
'2018-01-30T15:04:00',0.81054,0.81064,0.81043,0.81064,163.67,0.81063,0.81074,0.81053,0.81074,222.27,True
'2018-01-30T15:05:00',0.81063,0.81082,0.8106,0.81079,198.64,0.81073,0.8109,0.81069,0.81088,201.57,True
'2018-01-30T15:06:00',0.81075,0.81109,0.81073,0.81106,209.12,0.81084,0.81118,0.81082,0.81115,213.63,False
'2018-01-30T15:07:00',0.81105,0.81105,0.81077,0.81092,297.34,0.81115,0.81115,0.81086,0.81102,197.95,False
'2018-01-30T15:08:00',0.81091,0.81098,0.81073,0.81097,167.96,0.811,0.81105,0.81082,0.81104,211.13,True
'2018-01-30T15:09:00',0.81096,0.81099,0.81064,0.81084,156.6,0.81102,0.81105,0.81074,0.81094,220.18,True
'2018-01-30T15:10:00',0.81084,0.8112,0.81074,0.81112,275.8,0.81094,0.81129,0.81084,0.81122,254.82,False
'2018-01-30T15:11:00',0.8111,0.8112,0.81103,0.81111,193.45,0.8112,0.81128,0.81113,0.81121,147.94,False
'2018-01-30T15:12:00',0.81111,0.81111,0.81101,0.81111,144.02,0.8112,0.81121,0.81111,0.81121,125.62,True
'2018-01-30T15:13:00',0.8111,0.81121,0.81108,0.81109,142.59,0.81121,0.81131,0.81116,0.81117,115.15,False
'2018-01-30T15:14:00',0.8111,0.81112,0.81101,0.81112,139.0,0.81117,0.81122,0.81109,0.81122,78.73,True
'2018-01-30T15:15:00',0.81113,0.81132,0.8111,0.81121,164.15,0.81121,0.81142,0.8112,0.81129,192.16,False
'2018-01-30T15:16:00',0.81122,0.81122,0.81098,0.81099,111.54,0.8113,0.81131,0.81108,0.81108,167.29,False
'2018-01-30T15:17:00',0.81099,0.811,0.81058,0.8106,165.63,0.81109,0.8111,0.81066,0.81068,109.26,False
'2018-01-30T15:18:00',0.81059,0.81059,0.8103,0.8103,139.94,0.81068,0.81068,0.81038,0.81039,118.87,False
'2018-01-30T15:19:00',0.8103,0.81056,0.8103,0.81053,200.31,0.8104,0.81065,0.8104,0.81062,241.17,False
'2018-01-30T15:20:00',0.81053,0.81055,0.81031,0.81032,127.13,0.81062,0.81064,0.8104,0.8104,143.78,False
'2018-01-30T15:21:00',0.81033,0.81052,0.81031,0.81047,172.08,0.81042,0.8106,0.81041,0.81057,152.95,True
'2018-01-30T15:22:00',0.81047,0.81052,0.81041,0.81041,134.54,0.81056,0.81061,0.8105,0.8105,94.64,False
'2018-01-30T15:23:00',0.81042,0.81042,0.81032,0.8104,140.92,0.8105,0.81052,0.81042,0.8105,118.22,True
'2018-01-30T15:24:00',0.81041,0.81052,0.81021,0.81022,170.91,0.81051,0.81061,0.8103,0.81032,168.77,False
'2018-01-30T15:25:00',0.81028,0.81034,0.81021,0.81031,142.57,0.81033,0.81043,0.81031,0.8104,123.58,True
'2018-01-30T15:26:00',0.81031,0.8104,0.81022,0.81038,92.67,0.81035,0.81047,0.8103,0.81044,132.81,True
'2018-01-30T15:27:00',0.81042,0.81065,0.81039,0.81053,81.1,0.81048,0.81072,0.81046,0.81062,117.02,False
'2018-01-30T15:28:00',0.81053,0.81054,0.81042,0.81045,90.79,0.81061,0.81063,0.81051,0.81054,98.62,False
'2018-01-30T15:29:00',0.81045,0.81052,0.81036,0.81042,137.84,0.81053,0.81061,0.81045,0.81051,94.78,False
'2018-01-30T15:30:00',0.81041,0.81045,0.81027,0.8104,195.74,0.8105,0.81053,0.81033,0.81049,138.01,True
'2018-01-30T15:31:00',0.81038,0.81062,0.81038,0.8105,177.78,0.81047,0.81073,0.81047,0.8106,128.51,False
'2018-01-30T15:32:00',0.8105,0.8105,0.81019,0.81021,238.51,0.8106,0.8106,0.81028,0.8103,198.42,True
'2018-01-30T15:33:00',0.81022,0.81052,0.81021,0.81049,157.39,0.81032,0.81063,0.8103,0.8106,188.57,False
'2018-01-30T15:34:00',0.81049,0.8105,0.81015,0.81025,168.89,0.81059,0.8106,0.81023,0.81034,182.35,False
'2018-01-30T15:35:00',0.81026,0.81036,0.81021,0.81035,69.62,0.81034,0.81045,0.8103,0.81044,101.93,True
'2018-01-30T15:36:00',0.81035,0.81048,0.81024,0.81038,187.83,0.81043,0.81057,0.81034,0.81048,191.75,False
'2018-01-30T15:37:00',0.81037,0.81039,0.80962,0.8097,209.78,0.81048,0.81049,0.80971,0.80979,218.97,False
'2018-01-30T15:38:00',0.80969,0.80973,0.8096,0.80973,99.8,0.80977,0.8098,0.80968,0.8098,204.96,False
'2018-01-30T15:39:00',0.80972,0.80973,0.80931,0.80941,119.76,0.80979,0.8098,0.80939,0.8095,125.13,False
'2018-01-30T15:40:00',0.8094,0.80941,0.80921,0.80923,233.6,0.80949,0.8095,0.80929,0.80932,209.58,False
'2018-01-30T15:41:00',0.80923,0.80931,0.8092,0.80931,195.97,0.80933,0.80939,0.80928,0.80938,127.84,True
'2018-01-30T15:42:00',0.80931,0.80942,0.80925,0.80925,78.94,0.80939,0.8095,0.80933,0.80933,118.83,False
'2018-01-30T15:43:00',0.80925,0.80941,0.80925,0.80927,132.18,0.80933,0.80951,0.80933,0.80935,157.09,True
'2018-01-30T15:44:00',0.80928,0.80943,0.8092,0.80923,132.59,0.80935,0.80953,0.8093,0.80933,150.66,False
'2018-01-30T15:45:00',0.80924,0.80925,0.80913,0.80913,154.69,0.80932,0.80933,0.80921,0.80922,105.85,True
'2018-01-30T15:46:00',0.80914,0.80949,0.80914,0.80933,213.76,0.80922,0.80958,0.80922,0.80942,140.58,False
'2018-01-30T15:47:00',0.80933,0.80941,0.80921,0.80933,192.02,0.80943,0.80949,0.80931,0.80943,121.66,False
'2018-01-30T15:48:00',0.80933,0.80933,0.80924,0.80925,121.33,0.80943,0.80943,0.80932,0.80935,115.15,True
'2018-01-30T15:49:00',0.80925,0.8094,0.80925,0.80936,125.24,0.80934,0.8095,0.80934,0.80942,134.97,True
'2018-01-30T15:50:00',0.80936,0.80947,0.80936,0.80946,134.95,0.80943,0.80956,0.80943,0.80954,132.48,True
'2018-01-30T15:51:00',0.80947,0.80948,0.8093,0.8093,113.4,0.80954,0.80955,0.80938,0.80938,83.3,False
'2018-01-30T15:52:00',0.80929,0.80936,0.80913,0.80922,151.81,0.80938,0.80944,0.80921,0.8093,122.22,True
'2018-01-30T15:53:00',0.80922,0.80938,0.80917,0.80938,102.62,0.80931,0.80944,0.80924,0.80944,216.37,True
'2018-01-30T15:54:00',0.80939,0.80944,0.80919,0.8092,160.64,0.80946,0.80951,0.80929,0.8093,174.07,False
'2018-01-30T15:55:00',0.8092,0.80941,0.8092,0.80927,188.31,0.8093,0.80951,0.8093,0.80935,192.98,False
'2018-01-30T15:56:00',0.80926,0.80931,0.80913,0.80914,77.54,0.80934,0.8094,0.80923,0.80924,102.92,False
'2018-01-30T15:57:00',0.80914,0.8092,0.80907,0.80914,76.09,0.80924,0.80929,0.80916,0.80922,81.48,True
'2018-01-30T15:58:00',0.80913,0.80932,0.80913,0.80919,102.45,0.80922,0.80941,0.80922,0.80926,94.07,True
'2018-01-30T15:59:00',0.8092,0.80941,0.8092,0.80931,113.54,0.80927,0.8095,0.80926,0.8094,72.2,False
'2018-01-30T16:00:00',0.80932,0.80932,0.80899,0.809,150.95,0.8094,0.80941,0.80909,0.80909,154.18,False
'2018-01-30T16:01:00',0.80902,0.80913,0.80898,0.8091,100.11,0.80911,0.80922,0.80905,0.80919,77.48,False
'2018-01-30T16:02:00',0.80909,0.8091,0.809,0.80901,106.11,0.80916,0.80918,0.80907,0.80907,71.64,False
'2018-01-30T16:03:00',0.80897,0.80897,0.80884,0.80893,101.51,0.80903,0.80903,0.80889,0.80897,114.85,False
'2018-01-30T16:04:00',0.80892,0.80895,0.8088,0.80881,111.99,0.80896,0.80901,0.80888,0.8089,117.7,False
'2018-01-30T16:05:00',0.80881,0.80894,0.80875,0.80875,206.0,0.80889,0.80902,0.80883,0.80885,178.23,False
'2018-01-30T16:06:00',0.80875,0.80881,0.80865,0.80872,69.25,0.80883,0.80887,0.80875,0.8088,125.87,True
'2018-01-30T16:07:00',0.80875,0.80882,0.80872,0.80876,117.67,0.8088,0.80891,0.8088,0.80884,169.15,True
'2018-01-30T16:08:00',0.80876,0.80883,0.80872,0.8088,109.11,0.80883,0.80891,0.80881,0.80889,122.07,True
'2018-01-30T16:09:00',0.8088,0.80893,0.80874,0.80884,148.36,0.80888,0.80901,0.80883,0.80892,151.25,False
'2018-01-30T16:10:00',0.80884,0.80884,0.80857,0.80859,148.69,0.80892,0.80892,0.80865,0.80867,110.45,False
'2018-01-30T16:11:00',0.80861,0.80862,0.80837,0.80848,128.82,0.80868,0.8087,0.80846,0.80858,86.85,False
'2018-01-30T16:12:00',0.80849,0.80854,0.80842,0.80853,140.19,0.80858,0.80862,0.80851,0.8086,224.75,True
'2018-01-30T16:13:00',0.80853,0.80868,0.80842,0.80864,130.39,0.8086,0.80878,0.80851,0.80873,185.08,True
'2018-01-30T16:14:00',0.80863,0.80881,0.80851,0.80878,113.89,0.80873,0.8089,0.8086,0.80887,99.7,True
'2018-01-30T16:15:00',0.8088,0.80886,0.80872,0.80885,99.76,0.80889,0.80894,0.80882,0.80894,118.11,True
'2018-01-30T16:16:00',0.80884,0.80897,0.80883,0.80884,99.21,0.80892,0.80905,0.80891,0.80893,95.77,False
'2018-01-30T16:17:00',0.80883,0.80895,0.80883,0.80889,158.98,0.80893,0.80904,0.80893,0.80898,153.91,False
'2018-01-30T16:18:00',0.80889,0.80891,0.80874,0.80874,104.74,0.80898,0.809,0.80883,0.80883,129.71,False
'2018-01-30T16:19:00',0.80874,0.8088,0.80865,0.80876,170.04,0.80884,0.8089,0.80874,0.80884,193.82,True
'2018-01-30T16:20:00',0.80876,0.8089,0.80873,0.8089,95.07,0.80884,0.80898,0.80881,0.80897,99.44,False
'2018-01-30T16:21:00',0.80889,0.80889,0.80842,0.80852,170.06,0.80897,0.80897,0.80852,0.80861,180.45,False
'2018-01-30T16:22:00',0.80853,0.80872,0.80851,0.80863,133.28,0.80862,0.8088,0.8086,0.80871,211.53,False
'2018-01-30T16:23:00',0.80861,0.80863,0.80851,0.80863,130.77,0.8087,0.80873,0.8086,0.80872,166.58,True
'2018-01-30T16:24:00',0.80864,0.80877,0.80864,0.80877,135.37,0.80874,0.80886,0.80874,0.80884,166.68,True
'2018-01-30T16:25:00',0.80877,0.80886,0.80867,0.80884,51.75,0.80885,0.80893,0.80875,0.80892,120.83,False
'2018-01-30T16:26:00',0.80884,0.80884,0.80866,0.80873,42.61,0.80891,0.80891,0.80873,0.80881,87.18,True
'2018-01-30T16:27:00',0.80873,0.80894,0.8087,0.80893,79.15,0.8088,0.80903,0.80878,0.80902,118.51,True
'2018-01-30T16:28:00',0.80893,0.809,0.80883,0.80883,146.02,0.80902,0.80907,0.8089,0.80892,151.89,False
'2018-01-30T16:29:00',0.80883,0.80883,0.8087,0.80873,154.16,0.80893,0.80894,0.80879,0.80882,201.8,True
'2018-01-30T16:30:00',0.80873,0.80887,0.80864,0.80886,167.89,0.80882,0.80896,0.80874,0.80895,150.47,True
'2018-01-30T16:31:00',0.80885,0.80894,0.80885,0.80893,225.79,0.80895,0.80903,0.80893,0.80902,193.23,True
'2018-01-30T16:32:00',0.80893,0.80898,0.80885,0.80892,141.12,0.80902,0.80907,0.80894,0.80901,129.62,False
'2018-01-30T16:33:00',0.8089,0.8089,0.80874,0.80882,179.67,0.80898,0.809,0.80883,0.80892,148.03,True
'2018-01-30T16:34:00',0.80883,0.80906,0.80883,0.80904,178.11,0.80893,0.80915,0.80893,0.80914,148.94,True
'2018-01-30T16:35:00',0.80904,0.80913,0.80885,0.80889,215.81,0.80914,0.80923,0.80894,0.80896,200.5,False
'2018-01-30T16:36:00',0.80887,0.80887,0.8087,0.8087,90.89,0.80896,0.80896,0.80878,0.80878,89.67,False
'2018-01-30T16:37:00',0.80869,0.80874,0.80859,0.80861,142.3,0.80878,0.80884,0.8087,0.80871,161.54,False
'2018-01-30T16:38:00',0.80861,0.8087,0.80856,0.8087,77.67,0.80871,0.80881,0.80865,0.80881,73.8,True
'2018-01-30T16:39:00',0.80871,0.8088,0.80861,0.80861,170.42,0.80881,0.8089,0.8087,0.8087,144.21,False
'2018-01-30T16:40:00',0.80862,0.80865,0.8085,0.80864,147.06,0.8087,0.80874,0.8086,0.80873,143.64,True
'2018-01-30T16:41:00',0.80863,0.80872,0.8086,0.8086,107.86,0.80873,0.80882,0.8087,0.80871,81.2,False
'2018-01-30T16:42:00',0.8086,0.80861,0.80851,0.80851,111.01,0.8087,0.80872,0.8086,0.80861,106.62,False
'2018-01-30T16:43:00',0.80851,0.80855,0.80818,0.80821,129.1,0.80862,0.80865,0.80824,0.8083,136.6,False
'2018-01-30T16:44:00',0.8082,0.80827,0.80818,0.80824,56.72,0.8083,0.80834,0.80824,0.8083,33.94,False
'2018-01-30T16:45:00',0.80822,0.80823,0.80819,0.80819,39.2,0.80831,0.80831,0.80828,0.80828,12.8,False
'2018-01-30T16:46:00',0.80819,0.8082,0.80804,0.8081,181.63,0.80827,0.80829,0.80813,0.80818,132.52,True
'2018-01-30T16:47:00',0.80811,0.80842,0.80811,0.80841,141.43,0.80818,0.80851,0.80818,0.8085,119.55,True
'2018-01-30T16:48:00',0.80841,0.80854,0.80834,0.80852,70.15,0.80848,0.80862,0.80842,0.8086,105.53,True
'2018-01-30T16:49:00',0.80852,0.80861,0.80847,0.80856,43.02,0.80856,0.80869,0.80855,0.80865,82.78,True
'2018-01-30T16:50:00',0.80858,0.80887,0.80856,0.80885,103.63,0.80865,0.80896,0.80863,0.80893,147.36,True
'2018-01-30T16:51:00',0.80885,0.80897,0.80875,0.80897,117.19,0.80892,0.80906,0.80885,0.80906,158.99,False
'2018-01-30T16:52:00',0.80896,0.80896,0.80864,0.80891,111.4,0.80903,0.80904,0.80874,0.809,143.15,False
'2018-01-30T16:53:00',0.80888,0.80894,0.80882,0.80892,116.3,0.80897,0.809,0.8089,0.809,106.62,False
'2018-01-30T16:54:00',0.8089,0.80891,0.80883,0.80884,150.14,0.80899,0.80901,0.80892,0.80893,97.78,False
'2018-01-30T16:55:00',0.80884,0.80884,0.8086,0.8086,79.81,0.80892,0.80893,0.80871,0.80871,65.07,True
'2018-01-30T16:56:00',0.80861,0.80902,0.80861,0.80894,179.88,0.80872,0.80911,0.80872,0.80903,177.06,False
'2018-01-30T16:57:00',0.80894,0.80898,0.80872,0.80885,232.5,0.80902,0.80905,0.80881,0.80892,184.82,True
'2018-01-30T16:58:00',0.80886,0.80911,0.80885,0.8091,207.76,0.80892,0.8092,0.80891,0.80918,126.25,True
'2018-01-30T16:59:00',0.80909,0.80912,0.80803,0.80853,280.09,0.80918,0.80921,0.80811,0.8086,262.83,False
'2018-01-30T17:00:00',0.80856,0.8091,0.80856,0.80893,255.63,0.80861,0.80921,0.80861,0.80903,205.37,False
'2018-01-30T17:01:00',0.80896,0.80908,0.80884,0.80888,213.52,0.80905,0.80917,0.80893,0.80897,225.79,False
'2018-01-30T17:02:00',0.80888,0.8089,0.80879,0.80883,161.91,0.80895,0.809,0.80888,0.80889,161.48,False
'2018-01-30T17:03:00',0.80883,0.80885,0.80851,0.80851,157.87,0.80887,0.80892,0.80858,0.80858,123.68,False
'2018-01-30T17:04:00',0.80851,0.80864,0.80849,0.80862,185.32,0.80857,0.80871,0.80855,0.80868,96.22,False
'2018-01-30T17:05:00',0.8086,0.80862,0.80847,0.80861,147.07,0.80866,0.80871,0.80853,0.8087,84.57,True
'2018-01-30T17:06:00',0.80861,0.80867,0.80854,0.80856,84.73,0.80869,0.80875,0.80863,0.80863,98.34,False
'2018-01-30T17:07:00',0.80854,0.80857,0.80847,0.80851,145.7,0.8086,0.80865,0.80856,0.80859,142.24,True
'2018-01-30T17:08:00',0.8085,0.80868,0.8085,0.80861,118.86,0.8086,0.80876,0.8086,0.80871,120.31,True
'2018-01-30T17:09:00',0.80862,0.80902,0.80862,0.809,179.35,0.80871,0.8091,0.80871,0.80908,160.55,True
'2018-01-30T17:10:00',0.80899,0.80921,0.80899,0.80921,152.3,0.80906,0.80931,0.80906,0.8093,174.77,False
'2018-01-30T17:11:00',0.8092,0.8092,0.80906,0.80913,107.72,0.8093,0.8093,0.80914,0.80922,95.52,False
'2018-01-30T17:12:00',0.80912,0.80912,0.80886,0.80891,110.41,0.80921,0.80921,0.80895,0.809,118.11,False
'2018-01-30T17:13:00',0.80891,0.80891,0.80869,0.80869,155.69,0.809,0.809,0.80878,0.80878,143.75,False
'2018-01-30T17:14:00',0.80869,0.8087,0.8086,0.8086,126.8,0.80878,0.80879,0.80868,0.80868,125.74,False
'2018-01-30T17:15:00',0.80859,0.80859,0.80832,0.80833,154.62,0.80868,0.80868,0.8084,0.80843,96.2,False
'2018-01-30T17:16:00',0.80831,0.80839,0.80813,0.80813,178.71,0.80841,0.80847,0.80822,0.80822,123.54,False
'2018-01-30T17:17:00',0.80814,0.80818,0.80801,0.80814,196.18,0.80822,0.80826,0.8081,0.8082,148.92,True
'2018-01-30T17:18:00',0.80814,0.80823,0.80801,0.80804,71.41,0.80821,0.8083,0.8081,0.80813,157.11,False
'2018-01-30T17:19:00',0.80804,0.80822,0.80801,0.80819,104.48,0.80813,0.80832,0.80809,0.80827,154.4,False
'2018-01-30T17:20:00',0.80819,0.80819,0.80788,0.80796,148.09,0.80828,0.80828,0.80795,0.80805,240.9,False
'2018-01-30T17:21:00',0.80796,0.80808,0.80794,0.80795,73.87,0.80803,0.80815,0.80802,0.80803,110.37,False
'2018-01-30T17:22:00',0.80795,0.80797,0.80783,0.80786,99.46,0.80803,0.80804,0.8079,0.80795,101.36,False
'2018-01-30T17:23:00',0.80786,0.80786,0.80773,0.80773,174.13,0.80793,0.80795,0.80783,0.80783,120.56,False
'2018-01-30T17:24:00',0.80772,0.80774,0.80758,0.80759,97.98,0.80782,0.80784,0.80767,0.80768,89.82,False
'2018-01-30T17:25:00',0.80758,0.80764,0.80757,0.80763,210.42,0.80767,0.80773,0.80765,0.80772,130.63,True
'2018-01-30T17:26:00',0.80763,0.80775,0.80758,0.80763,93.9,0.80772,0.80783,0.80767,0.80773,99.98,False
'2018-01-30T17:27:00',0.80761,0.80763,0.80753,0.80753,129.83,0.80772,0.80772,0.80763,0.80763,128.93,False
'2018-01-30T17:28:00',0.80754,0.80759,0.80742,0.80751,82.84,0.80763,0.80768,0.80751,0.80761,103.52,False
'2018-01-30T17:29:00',0.80751,0.80751,0.80732,0.80742,93.65,0.80761,0.80761,0.8074,0.8075,79.92,True
'2018-01-30T17:30:00',0.80744,0.80758,0.8074,0.80754,108.58,0.80751,0.80767,0.80749,0.80765,71.68,True
'2018-01-30T17:31:00',0.80758,0.8076,0.8075,0.80751,127.12,0.80764,0.80771,0.8076,0.80761,94.98,True
'2018-01-30T17:32:00',0.80752,0.80769,0.80752,0.80766,89.52,0.80761,0.80778,0.80761,0.80773,83.8,False
'2018-01-30T17:33:00',0.80765,0.80765,0.8074,0.80762,127.78,0.80773,0.80773,0.80748,0.80773,204.59,True
'2018-01-30T17:34:00',0.80762,0.80766,0.80755,0.80755,89.03,0.80774,0.80775,0.80765,0.80765,107.0,False
'2018-01-30T17:35:00',0.80757,0.80762,0.80754,0.80755,54.41,0.80766,0.80772,0.80764,0.80764,63.33,False
'2018-01-30T17:36:00',0.80755,0.80755,0.80749,0.80755,89.72,0.80765,0.80765,0.80757,0.80764,77.25,True
'2018-01-30T17:37:00',0.80756,0.8077,0.80747,0.8077,152.9,0.80765,0.80777,0.80755,0.80777,178.58,True
'2018-01-30T17:38:00',0.80773,0.80787,0.80766,0.80766,72.48,0.8078,0.80795,0.80775,0.80775,124.84,False
'2018-01-30T17:39:00',0.80766,0.80769,0.80764,0.80767,59.05,0.80775,0.80778,0.80773,0.80776,61.83,True
'2018-01-30T17:40:00',0.80768,0.80772,0.80755,0.80755,156.66,0.80776,0.80781,0.80761,0.80763,121.48,False
'2018-01-30T17:41:00',0.80754,0.80754,0.80744,0.8075,87.46,0.80763,0.80763,0.80753,0.80759,77.09,False
'2018-01-30T17:42:00',0.80753,0.80754,0.80743,0.80744,91.1,0.80759,0.8076,0.80752,0.80753,74.02,False
'2018-01-30T17:43:00',0.80744,0.80751,0.80737,0.80738,167.16,0.80754,0.80759,0.80744,0.80747,135.26,True
'2018-01-30T17:44:00',0.80738,0.80761,0.80733,0.8076,195.41,0.80747,0.80771,0.80742,0.80769,188.71,True
'2018-01-30T17:45:00',0.8076,0.80765,0.80754,0.80755,92.03,0.80769,0.80775,0.80764,0.80766,141.01,True
'2018-01-30T17:46:00',0.80755,0.8077,0.80755,0.8077,49.32,0.80765,0.80779,0.80764,0.80779,88.06,True
'2018-01-30T17:47:00',0.80769,0.80777,0.80768,0.80773,97.72,0.80779,0.80787,0.80778,0.80783,106.1,True
'2018-01-30T17:48:00',0.80774,0.80781,0.80773,0.80781,114.06,0.80783,0.80788,0.80782,0.80787,56.31,False
'2018-01-30T17:49:00',0.80779,0.80779,0.80774,0.80775,90.26,0.80787,0.80787,0.80781,0.80783,53.11,False
'2018-01-30T17:50:00',0.80774,0.80775,0.80766,0.80766,69.56,0.80782,0.80782,0.80774,0.80774,35.61,True
'2018-01-30T17:51:00',0.80767,0.80791,0.80766,0.80786,101.89,0.80774,0.808,0.80773,0.80795,59.59,False
'2018-01-30T17:52:00',0.80788,0.80788,0.80766,0.80769,97.68,0.80795,0.80795,0.80776,0.80777,66.39,False
'2018-01-30T17:53:00',0.80769,0.8077,0.80765,0.80767,78.51,0.80776,0.80778,0.80774,0.80774,53.76,True
'2018-01-30T17:54:00',0.80768,0.80771,0.80766,0.80769,95.79,0.80775,0.80778,0.80773,0.80775,45.78,False
'2018-01-30T17:55:00',0.80769,0.80769,0.80765,0.80766,75.8,0.80777,0.80777,0.8077,0.80774,40.56,False
'2018-01-30T17:56:00',0.80766,0.80766,0.8074,0.80744,158.96,0.80773,0.80773,0.80751,0.80752,79.81,False
'2018-01-30T17:57:00',0.80742,0.80763,0.80741,0.80759,114.86,0.80752,0.80773,0.8075,0.80766,76.68,False
'2018-01-30T17:58:00',0.80758,0.80762,0.80751,0.80761,135.01,0.80765,0.8077,0.80756,0.8077,62.31,True
'2018-01-30T17:59:00',0.80761,0.80762,0.80752,0.80753,152.37,0.8077,0.80772,0.80761,0.80761,67.36,False
'2018-01-30T18:00:00',0.80754,0.80758,0.80749,0.80752,82.78,0.80762,0.80765,0.80759,0.80762,45.01,False
'2018-01-30T18:01:00',0.80751,0.80751,0.8074,0.8074,75.71,0.80762,0.80762,0.80748,0.80749,54.72,False
'2018-01-30T18:02:00',0.8074,0.80742,0.80734,0.80742,67.13,0.80749,0.80751,0.80742,0.8075,35.08,True
'2018-01-30T18:03:00',0.80741,0.80782,0.80741,0.8078,137.96,0.8075,0.8079,0.8075,0.8079,136.09,False
'2018-01-30T18:04:00',0.8078,0.80781,0.80772,0.80775,68.22,0.80787,0.8079,0.8078,0.80784,94.2,False
'2018-01-30T18:05:00',0.80777,0.80781,0.80772,0.80774,63.03,0.80785,0.8079,0.8078,0.80783,94.14,True
'2018-01-30T18:06:00',0.80774,0.808,0.80774,0.80794,103.81,0.80783,0.80805,0.80783,0.80802,190.45,True
'2018-01-30T18:07:00',0.80796,0.80805,0.80792,0.80803,89.41,0.80803,0.80813,0.80802,0.80813,124.27,True
'2018-01-30T18:08:00',0.80804,0.80818,0.80803,0.80814,97.91,0.80813,0.80825,0.80813,0.80822,111.06,True
'2018-01-30T18:09:00',0.80812,0.80824,0.80812,0.80821,162.05,0.80821,0.80832,0.80821,0.80831,157.49,False
'2018-01-30T18:10:00',0.8082,0.80821,0.80812,0.80814,91.76,0.8083,0.8083,0.8082,0.80823,99.29,False
'2018-01-30T18:11:00',0.80817,0.80821,0.80813,0.80813,125.99,0.80824,0.8083,0.80822,0.80822,53.74,True
'2018-01-30T18:12:00',0.80814,0.80826,0.80814,0.80814,133.82,0.80822,0.80832,0.80822,0.80823,85.74,False
'2018-01-30T18:13:00',0.80814,0.80826,0.80812,0.80824,63.79,0.80821,0.80832,0.80821,0.80831,84.22,True
'2018-01-30T18:14:00',0.80823,0.80826,0.80818,0.80821,42.27,0.80831,0.80833,0.80827,0.80832,57.73,True
'2018-01-30T18:15:00',0.80822,0.80827,0.80813,0.80814,74.59,0.80832,0.80836,0.80821,0.80823,151.57,False
'2018-01-30T18:16:00',0.80813,0.80815,0.80803,0.80808,113.24,0.80822,0.80825,0.80813,0.80816,175.71,True
'2018-01-30T18:17:00',0.80806,0.8082,0.80804,0.80813,119.02,0.80815,0.8083,0.80814,0.80823,151.54,False
'2018-01-30T18:18:00',0.80815,0.80815,0.808,0.808,89.83,0.80823,0.80823,0.8081,0.8081,79.13,False
'2018-01-30T18:19:00',0.808,0.80804,0.80797,0.80802,63.96,0.8081,0.80813,0.80806,0.80813,103.94,True
'2018-01-30T18:20:00',0.80802,0.80818,0.80795,0.80801,133.55,0.80813,0.80827,0.80805,0.8081,122.89,False
'2018-01-30T18:21:00',0.80802,0.80808,0.80801,0.80806,88.77,0.80811,0.80817,0.8081,0.80813,90.64,False
'2018-01-30T18:22:00',0.80805,0.80808,0.80801,0.80801,67.19,0.80813,0.80817,0.80808,0.80809,29.53,True
'2018-01-30T18:23:00',0.80801,0.8081,0.80801,0.80808,82.01,0.80808,0.8082,0.80808,0.80815,59.15,True
'2018-01-30T18:24:00',0.80809,0.80828,0.80809,0.8082,88.37,0.80815,0.80837,0.80815,0.80826,114.99,False
'2018-01-30T18:25:00',0.80821,0.80823,0.80816,0.80819,42.21,0.80828,0.80832,0.80825,0.80826,99.92,True
'2018-01-30T18:26:00',0.80819,0.80824,0.80818,0.80823,33.36,0.80827,0.80832,0.80826,0.80829,72.6,False
'2018-01-30T18:27:00',0.80822,0.80824,0.80807,0.80817,42.39,0.8083,0.8083,0.80815,0.80824,76.83,True
'2018-01-30T18:28:00',0.80818,0.80826,0.80818,0.80826,55.9,0.80825,0.80835,0.80825,0.80835,86.65,True
'2018-01-30T18:29:00',0.80826,0.80827,0.80818,0.80818,48.53,0.80835,0.80835,0.80826,0.80826,58.87,False
'2018-01-30T18:30:00',0.8082,0.8082,0.80808,0.80808,26.35,0.80827,0.80827,0.80816,0.80816,56.17,False
'2018-01-30T18:31:00',0.80807,0.80807,0.80781,0.80781,68.19,0.80814,0.80814,0.80789,0.80789,141.23,False
'2018-01-30T18:32:00',0.80781,0.80794,0.80778,0.8079,57.79,0.80789,0.80801,0.80785,0.80795,58.48,False
'2018-01-30T18:33:00',0.8079,0.80792,0.80786,0.80786,36.48,0.80796,0.808,0.80791,0.80795,75.98,False
'2018-01-30T18:34:00',0.80786,0.80791,0.80786,0.80787,22.13,0.80794,0.808,0.80793,0.80795,47.21,True
'2018-01-30T18:35:00',0.80787,0.80801,0.80787,0.80797,45.51,0.80795,0.80809,0.80795,0.80804,54.68,True
'2018-01-30T18:36:00',0.80795,0.80801,0.80795,0.80796,26.73,0.80803,0.80811,0.80802,0.80805,27.27,True
'2018-01-30T18:37:00',0.80796,0.80809,0.80796,0.80807,52.83,0.80807,0.80819,0.80807,0.80815,39.6,True
'2018-01-30T18:38:00',0.80807,0.80811,0.80805,0.80805,67.44,0.80817,0.8082,0.80816,0.80816,70.21,True
'2018-01-30T18:39:00',0.80805,0.80813,0.80803,0.80804,70.28,0.80814,0.80821,0.80811,0.80811,75.23,False
'2018-01-30T18:40:00',0.80804,0.80806,0.80804,0.80805,55.15,0.80813,0.80815,0.80813,0.80814,49.93,False
'2018-01-30T18:41:00',0.80804,0.80806,0.80798,0.80803,32.96,0.80813,0.80813,0.80805,0.80813,62.46,True
'2018-01-30T18:42:00',0.80805,0.80811,0.80786,0.80786,53.55,0.80813,0.80818,0.80794,0.80794,107.21,False
'2018-01-30T18:43:00',0.80787,0.80792,0.80785,0.80792,79.77,0.80796,0.80802,0.80794,0.80802,81.19,True
'2018-01-30T18:44:00',0.80793,0.80796,0.80782,0.80782,39.57,0.80802,0.80805,0.8079,0.8079,44.91,False
'2018-01-30T18:45:00',0.8078,0.80785,0.8078,0.80782,36.21,0.80791,0.80794,0.8079,0.80792,50.69,True
'2018-01-30T18:46:00',0.80784,0.80796,0.80783,0.80796,52.88,0.80793,0.80805,0.80792,0.80805,40.71,True
'2018-01-30T18:47:00',0.80796,0.80807,0.80796,0.80805,73.35,0.80806,0.80817,0.80804,0.80815,68.56,False
'2018-01-30T18:48:00',0.80806,0.80806,0.80796,0.80796,62.84,0.80815,0.80815,0.80803,0.80804,39.39,False
'2018-01-30T18:49:00',0.80796,0.80796,0.80785,0.80785,57.84,0.80801,0.80802,0.80793,0.80793,30.06,True
'2018-01-30T18:50:00',0.80785,0.80796,0.80785,0.80796,40.76,0.80795,0.80804,0.80795,0.80804,16.05,True
'2018-01-30T18:51:00',0.80797,0.80804,0.80794,0.80794,54.57,0.80804,0.80812,0.80804,0.80804,60.9,False
'2018-01-30T18:52:00',0.80795,0.80798,0.80792,0.80798,111.6,0.80805,0.80808,0.80802,0.80806,74.08,True
'2018-01-30T18:53:00',0.80797,0.80807,0.80797,0.80806,21.87,0.80805,0.80816,0.80805,0.80815,17.9,False
'2018-01-30T18:54:00',0.80806,0.80806,0.80805,0.80805,34.5,0.80815,0.80816,0.80814,0.80816,55.85,False
'2018-01-30T18:55:00',0.80805,0.80805,0.80791,0.80792,45.74,0.80814,0.80814,0.808,0.80801,34.41,False
'2018-01-30T18:56:00',0.80792,0.80796,0.80792,0.80795,65.7,0.80801,0.80805,0.80801,0.80805,59.26,True
'2018-01-30T18:57:00',0.80795,0.80802,0.80782,0.80782,101.59,0.80806,0.80812,0.80791,0.80792,96.63,False
'2018-01-30T18:58:00',0.80783,0.80785,0.80777,0.80778,70.57,0.80793,0.80794,0.80786,0.80786,73.33,True
'2018-01-30T18:59:00',0.80778,0.80799,0.80778,0.80793,85.39,0.80787,0.80808,0.80786,0.80803,95.59,False
'2018-01-30T19:00:00',0.80794,0.80796,0.80775,0.80775,106.59,0.80804,0.80805,0.80784,0.80784,100.49,False
'2018-01-30T19:01:00',0.80774,0.80787,0.80773,0.80774,164.87,0.80784,0.80796,0.80783,0.80785,119.81,False
'2018-01-30T19:02:00',0.80774,0.80775,0.80767,0.80768,61.32,0.80785,0.80785,0.80776,0.80776,70.48,False
'2018-01-30T19:03:00',0.80769,0.80775,0.80769,0.80774,44.81,0.80777,0.80784,0.80776,0.80784,80.89,False
'2018-01-30T19:04:00',0.80774,0.80775,0.80768,0.80773,34.8,0.80782,0.80784,0.80777,0.80782,61.65,True
'2018-01-30T19:05:00',0.80772,0.80778,0.80772,0.80775,47.14,0.80782,0.80787,0.80782,0.80784,86.81,True
'2018-01-30T19:06:00',0.80775,0.80786,0.80775,0.80786,38.67,0.80784,0.80795,0.80783,0.80794,44.7,False
'2018-01-30T19:07:00',0.80786,0.80786,0.80775,0.80776,87.28,0.80794,0.80795,0.80784,0.80786,77.79,False
'2018-01-30T19:08:00',0.80776,0.80777,0.80761,0.80766,75.61,0.80785,0.80786,0.80768,0.80776,90.59,False
'2018-01-30T19:09:00',0.80769,0.80769,0.80753,0.80756,72.38,0.80776,0.80776,0.80762,0.80766,86.75,False
'2018-01-30T19:10:00',0.80757,0.80761,0.80754,0.80758,59.11,0.80766,0.80771,0.80761,0.80764,98.01,True
'2018-01-30T19:11:00',0.80758,0.80766,0.80757,0.80766,51.56,0.80766,0.80775,0.80765,0.80775,81.57,True
'2018-01-30T19:12:00',0.80766,0.80767,0.80752,0.80766,38.51,0.80776,0.80776,0.80761,0.80773,78.78,False
'2018-01-30T19:13:00',0.80766,0.80766,0.80756,0.80757,32.04,0.80774,0.80775,0.80764,0.80766,49.73,False
'2018-01-30T19:14:00',0.80756,0.80757,0.8075,0.8075,43.41,0.80765,0.80766,0.80757,0.80757,67.86,False
'2018-01-30T19:15:00',0.8075,0.8075,0.80739,0.80742,109.82,0.80755,0.80756,0.80746,0.8075,103.73,True
'2018-01-30T19:16:00',0.80741,0.80756,0.80738,0.80754,97.59,0.80751,0.80766,0.80746,0.80765,121.52,True
'2018-01-30T19:17:00',0.80754,0.80761,0.80748,0.80748,105.74,0.80765,0.80768,0.80757,0.80757,130.44,False
'2018-01-30T19:18:00',0.80748,0.80756,0.80748,0.80755,83.97,0.80756,0.80766,0.80755,0.80763,144.94,False
'2018-01-30T19:19:00',0.80756,0.80756,0.80734,0.80735,71.18,0.80764,0.80765,0.80744,0.80744,83.76,False
'2018-01-30T19:20:00',0.80739,0.80754,0.80736,0.80751,55.34,0.80744,0.80763,0.80744,0.80759,51.94,False
'2018-01-30T19:21:00',0.80751,0.80752,0.80741,0.80744,60.07,0.80761,0.80761,0.80751,0.80752,69.29,False
'2018-01-30T19:22:00',0.80743,0.80743,0.8073,0.80737,91.35,0.80751,0.80752,0.80737,0.80746,96.46,False
'2018-01-30T19:23:00',0.80738,0.80741,0.80724,0.80724,62.64,0.80746,0.8075,0.80735,0.80735,81.36,False
'2018-01-30T19:24:00',0.80724,0.80727,0.80718,0.80724,81.29,0.80735,0.80736,0.80727,0.80734,137.66,True
'2018-01-30T19:25:00',0.80724,0.80734,0.80721,0.80723,49.43,0.80735,0.80743,0.8073,0.8073,74.95,True
'2018-01-30T19:26:00',0.80723,0.80745,0.80723,0.80745,65.79,0.80731,0.80754,0.80731,0.80754,90.96,True
'2018-01-30T19:27:00',0.80745,0.80745,0.80742,0.80744,33.28,0.80754,0.80756,0.80752,0.80756,59.64,True
'2018-01-30T19:28:00',0.80746,0.80746,0.80741,0.80742,25.79,0.80755,0.80755,0.80751,0.80751,19.85,True
'2018-01-30T19:29:00',0.80743,0.80748,0.80742,0.80748,29.98,0.80753,0.80756,0.80752,0.80756,35.61,True
'2018-01-30T19:30:00',0.80748,0.80757,0.8074,0.80757,41.48,0.80756,0.80766,0.80748,0.80766,66.96,True
'2018-01-30T19:31:00',0.80755,0.80766,0.80755,0.80766,26.12,0.80765,0.80773,0.80765,0.80773,60.25,True
'2018-01-30T19:32:00',0.80766,0.80774,0.80763,0.80773,50.8,0.80774,0.80783,0.80771,0.80782,80.88,False
'2018-01-30T19:33:00',0.80773,0.80774,0.80754,0.80754,57.46,0.80781,0.80783,0.80762,0.80763,95.81,False
'2018-01-30T19:34:00',0.80752,0.80766,0.80751,0.80766,47.41,0.80762,0.80776,0.8076,0.80776,64.83,True
'2018-01-30T19:35:00',0.80766,0.80779,0.80757,0.80776,53.87,0.80774,0.80788,0.80768,0.80788,95.58,True
'2018-01-30T19:36:00',0.80777,0.80788,0.80776,0.80786,39.85,0.80788,0.80796,0.80787,0.80795,72.54,False
'2018-01-30T19:37:00',0.80786,0.80786,0.80772,0.80777,58.63,0.80796,0.80796,0.80782,0.80786,76.74,False
'2018-01-30T19:38:00',0.80775,0.80782,0.80774,0.80775,66.75,0.80786,0.80792,0.80783,0.80785,104.95,True
'2018-01-30T19:39:00',0.80775,0.80792,0.80775,0.80783,40.87,0.80785,0.80802,0.80785,0.80792,47.17,False
'2018-01-30T19:40:00',0.80782,0.80787,0.80774,0.80778,68.08,0.8079,0.80796,0.80783,0.80788,90.49,False
'2018-01-30T19:41:00',0.80776,0.80776,0.80765,0.80766,92.26,0.80785,0.80785,0.80773,0.80775,80.47,True
'2018-01-30T19:42:00',0.80767,0.80777,0.80766,0.8077,70.91,0.80776,0.80785,0.80774,0.8078,90.83,False
'2018-01-30T19:43:00',0.8077,0.8077,0.80754,0.80763,76.41,0.8078,0.8078,0.80765,0.80772,80.01,False
'2018-01-30T19:44:00',0.80763,0.80764,0.80755,0.80755,11.44,0.80772,0.80774,0.80765,0.80766,24.02,False
'2018-01-30T19:45:00',0.80755,0.80758,0.80753,0.80756,35.87,0.80766,0.80767,0.80762,0.80765,68.3,False
'2018-01-30T19:46:00',0.80756,0.80758,0.80746,0.80749,41.53,0.80765,0.80765,0.80755,0.80756,90.62,False
'2018-01-30T19:47:00',0.80749,0.80754,0.80745,0.80745,50.0,0.80757,0.80763,0.80753,0.80756,99.77,False
'2018-01-30T19:48:00',0.80746,0.80746,0.80744,0.80744,34.56,0.80756,0.80756,0.80754,0.80754,40.83,True
'2018-01-30T19:49:00',0.80744,0.80753,0.80742,0.80753,32.79,0.80754,0.80762,0.80753,0.80762,58.04,True
'2018-01-30T19:50:00',0.80753,0.80755,0.80744,0.80745,34.94,0.80762,0.80764,0.80754,0.80754,70.58,True
'2018-01-30T19:51:00',0.80745,0.8076,0.80745,0.80753,108.97,0.80753,0.80769,0.80753,0.80764,148.16,False
'2018-01-30T19:52:00',0.80752,0.8076,0.80745,0.80757,75.86,0.80763,0.80768,0.80755,0.80766,82.03,True
'2018-01-30T19:53:00',0.80757,0.80775,0.80757,0.80772,72.28,0.80767,0.80784,0.80766,0.80781,73.29,False
'2018-01-30T19:54:00',0.80771,0.80774,0.80766,0.80773,69.91,0.80778,0.80784,0.80776,0.80784,56.25,True
'2018-01-30T19:55:00',0.80774,0.8078,0.80766,0.80775,114.22,0.80785,0.80789,0.80775,0.80784,99.47,False
'2018-01-30T19:56:00',0.80775,0.80775,0.80743,0.80746,145.0,0.80785,0.80785,0.80754,0.80755,118.9,False
'2018-01-30T19:57:00',0.80746,0.80762,0.80744,0.80762,90.64,0.80755,0.80771,0.80755,0.80771,91.37,True
'2018-01-30T19:58:00',0.80762,0.80767,0.80762,0.80765,55.7,0.80772,0.80777,0.80772,0.80775,82.11,True
'2018-01-30T19:59:00',0.80766,0.80774,0.80764,0.80765,56.88,0.80776,0.80784,0.80772,0.80774,91.86,True
'2018-01-30T20:00:00',0.80766,0.80776,0.80766,0.80775,61.39,0.80774,0.80786,0.80774,0.80786,119.95,True
'2018-01-30T20:01:00',0.80778,0.8078,0.80776,0.80778,20.17,0.80786,0.80787,0.80783,0.80787,27.18,True
'2018-01-30T20:02:00',0.80779,0.80784,0.80778,0.80778,29.0,0.80787,0.80793,0.80787,0.80788,40.86,False
'2018-01-30T20:03:00',0.80778,0.80778,0.80757,0.80758,167.06,0.80788,0.80788,0.80768,0.80768,111.76,False
'2018-01-30T20:04:00',0.80758,0.80776,0.80758,0.80776,85.38,0.80769,0.80786,0.80768,0.80786,95.77,True
'2018-01-30T20:05:00',0.80776,0.80788,0.80776,0.80787,89.54,0.80786,0.80797,0.80786,0.80796,76.69,True
'2018-01-30T20:06:00',0.80787,0.808,0.80787,0.80799,35.73,0.80795,0.80808,0.80795,0.80808,67.48,True
'2018-01-30T20:07:00',0.80798,0.80811,0.80797,0.80806,72.68,0.80808,0.80819,0.80805,0.80817,166.93,False
'2018-01-30T20:08:00',0.80805,0.80806,0.80789,0.80793,123.12,0.80816,0.80816,0.80798,0.80802,118.65,False
'2018-01-30T20:09:00',0.80793,0.80793,0.80768,0.80774,133.12,0.808,0.80803,0.80777,0.80783,131.55,False
'2018-01-30T20:10:00',0.80774,0.80778,0.80765,0.80768,92.5,0.80784,0.80787,0.80775,0.80777,86.47,True
'2018-01-30T20:11:00',0.80769,0.80782,0.80769,0.80775,53.85,0.80778,0.80791,0.80778,0.80785,54.13,False
'2018-01-30T20:12:00',0.80775,0.80776,0.80774,0.80776,36.3,0.80785,0.80786,0.80783,0.80785,28.97,True
'2018-01-30T20:13:00',0.80776,0.8078,0.80772,0.80777,38.92,0.80785,0.80786,0.80778,0.80786,56.56,True
'2018-01-30T20:14:00',0.80775,0.80781,0.80775,0.80778,33.54,0.80783,0.80788,0.80783,0.80787,24.25,True
'2018-01-30T20:15:00',0.80782,0.80788,0.80777,0.80788,53.43,0.80791,0.80797,0.80786,0.80797,34.86,True
'2018-01-30T20:16:00',0.8079,0.80795,0.80784,0.80784,46.05,0.80797,0.80806,0.80791,0.80796,55.22,True
'2018-01-30T20:17:00',0.80784,0.80804,0.80784,0.80799,83.36,0.80795,0.80814,0.80795,0.80809,111.14,True
'2018-01-30T20:18:00',0.80799,0.80806,0.80797,0.80805,57.39,0.80808,0.80815,0.80806,0.80815,51.3,False
'2018-01-30T20:19:00',0.80804,0.80804,0.80796,0.80803,50.48,0.80814,0.80814,0.80806,0.80811,68.01,False
'2018-01-30T20:20:00',0.80803,0.80803,0.80795,0.80799,14.12,0.80812,0.80812,0.80804,0.80806,33.27,True
'2018-01-30T20:21:00',0.80803,0.80815,0.80801,0.80808,62.87,0.80808,0.80822,0.80808,0.80815,137.44,False
'2018-01-30T20:22:00',0.80808,0.80811,0.80806,0.8081,25.0,0.80814,0.80818,0.80813,0.80817,38.16,True
'2018-01-30T20:23:00',0.80809,0.80831,0.80807,0.80825,40.7,0.80816,0.80839,0.80814,0.80834,68.73,True
'2018-01-30T20:24:00',0.80827,0.80834,0.80824,0.80834,58.11,0.80834,0.80843,0.80834,0.80843,100.72,True
'2018-01-30T20:25:00',0.80835,0.80839,0.80829,0.80838,55.97,0.80843,0.80848,0.80837,0.80847,112.49,False
'2018-01-30T20:26:00',0.80837,0.80837,0.80816,0.80816,81.78,0.80847,0.80848,0.80825,0.80825,121.91,False
'2018-01-30T20:27:00',0.80816,0.8083,0.80815,0.80829,82.63,0.80827,0.80838,0.80825,0.80837,74.3,True
'2018-01-30T20:28:00',0.80829,0.80836,0.80824,0.80828,96.62,0.80838,0.80846,0.80834,0.80838,89.39,True
'2018-01-30T20:29:00',0.80832,0.80838,0.80826,0.80836,98.07,0.80838,0.80847,0.80836,0.80846,81.81,True
'2018-01-30T20:30:00',0.80838,0.80844,0.80824,0.80826,93.42,0.80846,0.80854,0.80834,0.80837,136.51,False
'2018-01-30T20:31:00',0.80826,0.80829,0.80818,0.80825,66.46,0.80836,0.80838,0.80827,0.80836,113.23,True
'2018-01-30T20:32:00',0.80825,0.80836,0.80823,0.80827,91.3,0.80836,0.80847,0.80834,0.80836,88.76,False
'2018-01-30T20:33:00',0.80827,0.80834,0.80817,0.80832,108.75,0.80836,0.80846,0.80827,0.80842,75.54,False
'2018-01-30T20:34:00',0.80831,0.80834,0.80825,0.80827,118.06,0.80838,0.80843,0.80835,0.80838,78.56,True
'2018-01-30T20:35:00',0.80827,0.8084,0.80827,0.80835,76.58,0.80837,0.8085,0.80837,0.80844,51.17,False
'2018-01-30T20:36:00',0.80834,0.80838,0.80825,0.80825,126.22,0.80846,0.80847,0.80834,0.80834,94.58,False
'2018-01-30T20:37:00',0.80826,0.80834,0.80826,0.8083,68.95,0.80835,0.80843,0.80835,0.8084,37.54,False
'2018-01-30T20:38:00',0.80831,0.80832,0.80824,0.80832,85.25,0.8084,0.80841,0.80834,0.80841,74.99,True
'2018-01-30T20:39:00',0.80831,0.80833,0.80831,0.80833,30.17,0.80842,0.80844,0.80842,0.80844,23.37,True
'2018-01-30T20:40:00',0.80833,0.80834,0.80825,0.80827,90.38,0.80844,0.80844,0.80834,0.80837,76.57,False
'2018-01-30T20:41:00',0.80827,0.80833,0.8081,0.8081,89.58,0.80837,0.80841,0.8082,0.8082,84.08,False
'2018-01-30T20:42:00',0.80809,0.80809,0.80802,0.80802,46.51,0.8082,0.8082,0.80812,0.80813,63.71,True
'2018-01-30T20:43:00',0.80803,0.80819,0.80803,0.80818,49.85,0.80814,0.80829,0.80814,0.80828,69.16,True
'2018-01-30T20:44:00',0.80818,0.80824,0.80817,0.80818,36.93,0.80828,0.80831,0.80826,0.80827,44.56,True
'2018-01-30T20:45:00',0.80818,0.80827,0.80818,0.80826,79.44,0.80827,0.80838,0.80827,0.80836,77.06,False
'2018-01-30T20:46:00',0.80826,0.80826,0.8082,0.80823,65.16,0.80835,0.80836,0.8083,0.80833,49.34,True
'2018-01-30T20:47:00',0.80822,0.80827,0.80821,0.80823,98.02,0.8083,0.80836,0.8083,0.80833,81.5,False
'2018-01-30T20:48:00',0.80823,0.80823,0.80814,0.80818,72.62,0.80833,0.80833,0.80822,0.80827,49.51,False
'2018-01-30T20:49:00',0.80819,0.80819,0.80818,0.80818,17.69,0.80828,0.80828,0.80828,0.80828,17.04,False
'2018-01-30T20:50:00',0.80818,0.80819,0.80809,0.80809,18.09,0.80827,0.80827,0.80818,0.80818,29.53,False
'2018-01-30T20:51:00',0.80809,0.80814,0.80806,0.80806,67.92,0.80818,0.80823,0.80815,0.80816,104.61,False
'2018-01-30T20:52:00',0.80805,0.80806,0.80804,0.80804,7.05,0.80816,0.80816,0.80813,0.80815,14.27,True
'2018-01-30T20:53:00',0.80804,0.8082,0.80804,0.80816,59.35,0.80814,0.80829,0.80814,0.80827,79.41,True
'2018-01-30T20:54:00',0.80818,0.80838,0.80818,0.80838,32.46,0.80827,0.80848,0.80827,0.80848,39.78,False
'2018-01-30T20:55:00',0.80837,0.80838,0.80836,0.80836,9.11,0.80848,0.80848,0.80847,0.80847,16.27,False
'2018-01-30T20:56:00',0.80836,0.80836,0.80825,0.80828,51.35,0.80847,0.80847,0.80835,0.80837,81.55,False
'2018-01-30T20:57:00',0.80828,0.80836,0.80824,0.80835,78.27,0.80838,0.80846,0.80833,0.80845,118.3,True
'2018-01-30T20:58:00',0.80834,0.80842,0.80834,0.80836,56.6,0.80845,0.80852,0.80845,0.80845,54.77,True
'2018-01-30T20:59:00',0.80834,0.80848,0.80826,0.80846,120.11,0.80845,0.80857,0.80836,0.80855,125.95,False
'2018-01-30T21:00:00',0.80844,0.80847,0.80835,0.80846,37.82,0.80855,0.80857,0.80846,0.80856,56.31,False
'2018-01-30T21:01:00',0.80846,0.80847,0.80841,0.80845,40.75,0.80856,0.80856,0.80852,0.80854,40.86,True
'2018-01-30T21:02:00',0.80844,0.80851,0.80842,0.80845,57.07,0.80855,0.8086,0.8085,0.80854,53.02,False
'2018-01-30T21:03:00',0.80843,0.80843,0.80838,0.80842,51.62,0.80853,0.80854,0.80847,0.80853,37.37,True
'2018-01-30T21:04:00',0.80846,0.80855,0.80846,0.80854,39.23,0.80855,0.80865,0.80855,0.80863,31.6,False
'2018-01-30T21:05:00',0.80852,0.80852,0.80842,0.80842,60.89,0.80863,0.80863,0.80851,0.80853,30.84,False
'2018-01-30T21:06:00',0.80842,0.80842,0.80833,0.80833,36.97,0.80853,0.80853,0.80842,0.80843,37.33,False
'2018-01-30T21:07:00',0.80833,0.80841,0.80831,0.80841,56.87,0.80843,0.80851,0.80842,0.80851,34.44,True
'2018-01-30T21:08:00',0.80842,0.80844,0.80842,0.80844,35.11,0.80851,0.80853,0.80851,0.80853,23.01,True
'2018-01-30T21:09:00',0.80844,0.80852,0.80844,0.80852,17.82,0.80855,0.80861,0.80855,0.80861,12.8,True
'2018-01-30T21:10:00',0.80849,0.80858,0.80844,0.80856,44.28,0.80856,0.80865,0.80855,0.80865,34.31,False
'2018-01-30T21:11:00',0.80854,0.80854,0.80842,0.80844,42.88,0.80863,0.80863,0.80852,0.80853,56.18,False
'2018-01-30T21:12:00',0.80849,0.80852,0.80844,0.80844,55.66,0.80853,0.80859,0.80853,0.80855,85.28,False
'2018-01-30T21:13:00',0.80845,0.80852,0.80845,0.8085,33.1,0.80855,0.80859,0.80854,0.80857,27.84,True
'2018-01-30T21:14:00',0.8085,0.80852,0.8085,0.8085,18.4,0.8086,0.8086,0.80858,0.80858,14.55,False
'2018-01-30T21:15:00',0.8085,0.80851,0.80842,0.80845,68.36,0.80858,0.80862,0.80849,0.80854,65.36,True
'2018-01-30T21:16:00',0.80844,0.80856,0.80844,0.80851,57.49,0.80855,0.80865,0.80855,0.80861,71.3,False
'2018-01-30T21:17:00',0.80848,0.80848,0.80834,0.80835,62.15,0.80857,0.80857,0.80844,0.80846,76.93,False
'2018-01-30T21:18:00',0.80834,0.8084,0.8083,0.8083,60.36,0.80846,0.80849,0.80841,0.80841,59.92,False
'2018-01-30T21:19:00',0.8083,0.80832,0.80814,0.80814,45.92,0.80841,0.80841,0.80823,0.80824,57.98,False
'2018-01-30T21:20:00',0.80815,0.80821,0.80813,0.80814,85.24,0.80824,0.80831,0.80822,0.80826,107.99,False
'2018-01-30T21:21:00',0.80814,0.80821,0.80807,0.80811,57.4,0.80825,0.80831,0.80816,0.8082,76.65,True
'2018-01-30T21:22:00',0.80811,0.80822,0.80804,0.80812,114.62,0.8082,0.80831,0.80814,0.80822,155.55,True
'2018-01-30T21:23:00',0.80812,0.80823,0.8081,0.80817,63.7,0.80822,0.80832,0.8082,0.80825,68.44,False
'2018-01-30T21:24:00',0.80818,0.80818,0.80813,0.80816,86.12,0.80826,0.80827,0.80823,0.80826,60.45,False
'2018-01-30T21:25:00',0.80815,0.80815,0.80811,0.80812,25.61,0.80825,0.80825,0.80821,0.80821,15.19,False
'2018-01-30T21:26:00',0.80812,0.80812,0.80807,0.80807,55.36,0.8082,0.8082,0.80815,0.80816,55.79,True
'2018-01-30T21:27:00',0.80807,0.80812,0.80804,0.80812,76.5,0.80816,0.80821,0.80811,0.80821,83.14,True
'2018-01-30T21:28:00',0.80811,0.80821,0.80811,0.80813,55.79,0.80821,0.8083,0.80821,0.80824,60.7,False
'2018-01-30T21:29:00',0.80813,0.80814,0.80811,0.80813,36.72,0.80823,0.80825,0.80821,0.80825,34.96,True
'2018-01-30T21:30:00',0.80815,0.80815,0.80806,0.80807,83.41,0.80825,0.80826,0.80816,0.80816,88.37,False
'2018-01-30T21:31:00',0.80805,0.8081,0.80804,0.80809,58.52,0.80816,0.8082,0.80814,0.8082,55.39,True
'2018-01-30T21:32:00',0.8081,0.80814,0.80808,0.80808,53.68,0.80821,0.80824,0.80816,0.80818,58.75,False
'2018-01-30T21:33:00',0.80812,0.80812,0.80807,0.80807,52.33,0.8082,0.8082,0.80817,0.80817,43.56,True
'2018-01-30T21:34:00',0.80807,0.80813,0.80807,0.80808,28.41,0.80817,0.80819,0.80815,0.80815,24.6,False
'2018-01-30T21:35:00',0.80807,0.80807,0.80805,0.80805,8.34,0.80815,0.80816,0.80814,0.80815,15.26,True
'2018-01-30T21:36:00',0.80805,0.80807,0.80805,0.80805,40.78,0.80815,0.80817,0.80814,0.80816,28.48,False
'2018-01-30T21:37:00',0.80805,0.80806,0.80804,0.80804,13.49,0.80816,0.80816,0.80814,0.80814,24.89,True
'2018-01-30T21:38:00',0.80804,0.80808,0.80803,0.80805,37.14,0.80814,0.80817,0.80812,0.80817,61.0,True
'2018-01-30T21:39:00',0.80808,0.80811,0.80808,0.8081,10.5,0.80816,0.80819,0.80816,0.80818,24.15,False
'2018-01-30T21:40:00',0.8081,0.8081,0.80809,0.80809,11.6,0.80817,0.80818,0.80817,0.80818,25.64,False
'2018-01-30T21:41:00',0.80809,0.80809,0.80808,0.80808,17.62,0.80818,0.80818,0.80817,0.80818,15.93,False
'2018-01-30T21:42:00',0.80809,0.80809,0.80806,0.80806,21.97,0.80818,0.80818,0.80815,0.80815,26.98,False
'2018-01-30T21:43:00',0.80805,0.80805,0.80802,0.80802,13.06,0.80815,0.80815,0.80811,0.80812,15.29,False
'2018-01-30T21:44:00',0.80802,0.80803,0.80802,0.80803,16.86,0.80812,0.80813,0.80811,0.80813,8.35,True
'2018-01-30T21:45:00',0.80804,0.80813,0.80803,0.80813,68.53,0.80813,0.80821,0.80811,0.80818,43.75,True
'2018-01-30T21:46:00',0.80813,0.80818,0.80813,0.80815,73.56,0.80819,0.80826,0.80819,0.80823,43.43,True
'2018-01-30T21:47:00',0.80815,0.80825,0.80815,0.80823,70.19,0.80823,0.80832,0.80823,0.8083,36.9,False
'2018-01-30T21:48:00',0.80822,0.80822,0.80814,0.80815,24.7,0.8083,0.8083,0.80821,0.80822,13.87,False
'2018-01-30T21:49:00',0.80814,0.80814,0.80808,0.80813,79.46,0.80822,0.80822,0.80815,0.80822,41.38,True
'2018-01-30T21:50:00',0.80813,0.80815,0.80799,0.80805,62.99,0.80823,0.80824,0.80808,0.80814,53.21,False
'2018-01-30T21:51:00',0.80804,0.80809,0.80804,0.80808,31.42,0.80814,0.80818,0.80813,0.80818,22.76,True
'2018-01-30T21:52:00',0.80808,0.80812,0.80808,0.80808,42.5,0.80817,0.80821,0.80817,0.80818,42.98,True
'2018-01-30T21:53:00',0.80808,0.80814,0.80808,0.80813,24.19,0.80818,0.80822,0.80818,0.80822,26.8,False
'2018-01-30T21:54:00',0.80812,0.80813,0.80803,0.80804,69.25,0.80822,0.80823,0.80811,0.80812,43.57,False
'2018-01-30T21:55:00',0.80802,0.80807,0.80802,0.80803,52.11,0.80812,0.80813,0.8081,0.8081,19.46,False
'2018-01-30T21:56:00',0.80802,0.80802,0.80793,0.808,74.98,0.8081,0.8081,0.80803,0.80809,42.98,False
'2018-01-30T21:57:00',0.808,0.808,0.80793,0.80798,75.92,0.8081,0.8081,0.80803,0.80807,63.48,False
'2018-01-30T21:58:00',0.80797,0.80797,0.80788,0.80788,80.72,0.80807,0.80807,0.80798,0.808,69.85,False
'2018-01-30T21:59:00',0.80788,0.80788,0.80774,0.80775,46.85,0.80801,0.80801,0.80782,0.80785,51.3,False
'2018-01-30T22:00:00',0.80777,0.80785,0.80771,0.80778,62.32,0.80785,0.80793,0.80782,0.80788,55.89,False
'2018-01-30T22:01:00',0.80779,0.80782,0.80779,0.80781,9.67,0.80788,0.80792,0.80788,0.80791,15.63,False
'2018-01-30T22:02:00',0.8078,0.8078,0.8077,0.80773,9.15,0.80786,0.80786,0.80777,0.80781,9.7,False
'2018-01-30T22:03:00',0.8077,0.80775,0.8077,0.80774,8.74,0.80781,0.80786,0.80781,0.80786,16.36,True
'2018-01-30T22:04:00',0.80774,0.80775,0.80773,0.80774,96.59,0.80785,0.80787,0.80784,0.80785,92.07,True
'2018-01-30T22:05:00',0.80773,0.80786,0.80773,0.80786,45.83,0.80785,0.80794,0.80785,0.80794,27.54,True
'2018-01-30T22:06:00',0.80787,0.80808,0.80786,0.80808,79.93,0.80796,0.80818,0.80794,0.80818,94.17,False
'2018-01-30T22:07:00',0.80808,0.80808,0.80807,0.80807,5.56,0.80817,0.80817,0.80817,0.80817,4.5,False
'2018-01-30T22:08:00',0.80807,0.80807,0.80805,0.80806,20.89,0.80817,0.80817,0.80816,0.80816,17.23,False
'2018-01-30T22:09:00',0.80807,0.80807,0.80802,0.80802,33.28,0.80817,0.80817,0.80809,0.80815,24.17,False
'2018-01-30T22:10:00',0.80802,0.80803,0.80797,0.80798,26.32,0.80815,0.80815,0.80807,0.80807,17.49,False
'2018-01-30T22:11:00',0.80797,0.80798,0.80797,0.80798,22.22,0.80808,0.80808,0.80806,0.80807,16.81,True
'2018-01-30T22:12:00',0.80799,0.80799,0.80796,0.80798,23.47,0.80807,0.80807,0.80804,0.80805,16.89,False
'2018-01-30T22:13:00',0.80798,0.80798,0.80793,0.80793,31.96,0.80807,0.80807,0.80803,0.80803,23.72,False
'2018-01-30T22:14:00',0.80793,0.80794,0.80793,0.80794,30.19,0.80804,0.80804,0.80804,0.80804,23.0,True
'2018-01-30T22:15:00',0.80794,0.80796,0.80793,0.80796,15.08,0.80804,0.80805,0.80803,0.80805,15.02,False
'2018-01-30T22:16:00',0.80796,0.80796,0.80792,0.80793,22.0,0.80804,0.80805,0.80802,0.80802,24.68,False
'2018-01-30T22:17:00',0.80793,0.80793,0.80789,0.80791,46.53,0.80802,0.80803,0.80799,0.80801,40.94,True
'2018-01-30T22:18:00',0.80791,0.80807,0.80789,0.80807,51.74,0.80801,0.80817,0.80798,0.80817,45.32,True
'2018-01-30T22:19:00',0.80807,0.80808,0.80807,0.80808,15.55,0.80817,0.80817,0.80816,0.80817,18.05,True
'2018-01-30T22:20:00',0.80807,0.80818,0.80807,0.80814,50.11,0.80817,0.80827,0.80817,0.80825,36.96,False
'2018-01-30T22:21:00',0.80814,0.80814,0.80805,0.80805,19.01,0.80824,0.80824,0.80814,0.80815,28.53,False
'2018-01-30T22:22:00',0.80805,0.80806,0.80804,0.80804,36.55,0.80815,0.80816,0.80815,0.80815,35.59,True
'2018-01-30T22:23:00',0.80805,0.80806,0.80804,0.80806,36.64,0.80814,0.80817,0.80814,0.80817,37.99,False
'2018-01-30T22:24:00',0.80805,0.80805,0.80805,0.80805,6.7,0.80817,0.80817,0.80816,0.80816,10.62,True
'2018-01-30T22:25:00',0.80805,0.80806,0.80805,0.80805,26.65,0.80816,0.80816,0.80816,0.80816,11.0,True
'2018-01-30T22:26:00',0.80806,0.80808,0.80806,0.80807,11.3,0.80816,0.80818,0.80816,0.80817,15.69,True
'2018-01-30T22:27:00',0.80808,0.80819,0.80807,0.80819,37.48,0.80817,0.80828,0.80817,0.80828,46.11,True
'2018-01-30T22:28:00',0.8082,0.8082,0.80818,0.80819,18.68,0.80827,0.80829,0.80827,0.80827,32.2,True
'2018-01-30T22:29:00',0.80818,0.80828,0.80817,0.8082,46.73,0.80828,0.80839,0.80828,0.80829,92.32,False
'2018-01-30T22:30:00',0.80821,0.80824,0.80814,0.80817,48.81,0.80829,0.80836,0.80826,0.80827,85.64,False
'2018-01-30T22:31:00',0.80818,0.80818,0.80813,0.80814,18.22,0.80827,0.80827,0.8082,0.80827,15.18,False
'2018-01-30T22:32:00',0.80814,0.80815,0.80813,0.80815,47.74,0.80826,0.80827,0.80824,0.80827,45.56,True
'2018-01-30T22:33:00',0.80814,0.80817,0.80814,0.80817,22.26,0.80827,0.80828,0.80826,0.80827,14.09,False
'2018-01-30T22:34:00',0.80816,0.80816,0.80815,0.80815,33.62,0.80827,0.80827,0.80822,0.80824,34.74,False
'2018-01-30T22:35:00',0.80815,0.80816,0.80814,0.80815,27.87,0.80823,0.80827,0.80823,0.80827,31.18,True
'2018-01-30T22:36:00',0.80816,0.80821,0.80816,0.80816,37.62,0.80827,0.80829,0.80825,0.80827,28.8,True
'2018-01-30T22:37:00',0.80817,0.80823,0.80817,0.80822,69.5,0.80827,0.80834,0.80827,0.80833,69.86,False
'2018-01-30T22:38:00',0.80822,0.80823,0.80822,0.80823,50.21,0.80833,0.80834,0.80832,0.80833,34.62,False
'2018-01-30T22:39:00',0.80822,0.80823,0.80812,0.80812,53.5,0.80833,0.80833,0.80824,0.80824,59.15,True
'2018-01-30T22:40:00',0.80813,0.80822,0.80813,0.80821,50.22,0.80824,0.80835,0.80824,0.80835,43.63,True
'2018-01-30T22:41:00',0.80823,0.80827,0.80821,0.80826,35.87,0.80836,0.80837,0.80833,0.80837,85.38,True
'2018-01-30T22:42:00',0.80827,0.80833,0.80825,0.80829,108.94,0.80838,0.80845,0.80836,0.80839,98.69,True
'2018-01-30T22:43:00',0.80829,0.80835,0.80829,0.80835,52.44,0.80838,0.80848,0.80838,0.80848,61.83,True
'2018-01-30T22:44:00',0.80835,0.80837,0.80832,0.80836,82.53,0.80847,0.80849,0.80843,0.80845,52.68,True
'2018-01-30T22:45:00',0.80837,0.80839,0.80836,0.80837,68.92,0.80846,0.80848,0.80845,0.80846,31.17,False
'2018-01-30T22:46:00',0.80837,0.80839,0.80836,0.80838,23.49,0.80846,0.80847,0.80845,0.80846,22.49,False
'2018-01-30T22:47:00',0.80836,0.80837,0.80835,0.80835,24.86,0.80848,0.80848,0.80845,0.80846,54.0,False
'2018-01-30T22:48:00',0.80835,0.80835,0.80833,0.80835,36.16,0.80846,0.80846,0.80844,0.80845,31.29,True
'2018-01-30T22:49:00',0.80835,0.80839,0.80835,0.80836,70.17,0.80846,0.8085,0.80846,0.80848,90.18,False
'2018-01-30T22:50:00',0.80836,0.80836,0.80836,0.80836,32.35,0.80848,0.80848,0.80848,0.80848,41.98,True
'2018-01-30T22:51:00',0.80836,0.80836,0.80828,0.80828,69.99,0.80849,0.80849,0.8084,0.80841,46.57,True
'2018-01-30T22:52:00',0.80829,0.80839,0.80829,0.80832,69.24,0.8084,0.80848,0.8084,0.80843,80.29,True
'2018-01-30T22:53:00',0.80832,0.80839,0.80832,0.80836,37.72,0.80844,0.80849,0.80843,0.80848,44.82,False
'2018-01-30T22:54:00',0.80836,0.80837,0.80826,0.80828,71.54,0.80847,0.80848,0.80835,0.8084,69.02,True
'2018-01-30T22:55:00',0.80828,0.80837,0.80828,0.80836,14.62,0.80841,0.80849,0.80841,0.80848,23.69,True
'2018-01-30T22:56:00',0.80836,0.80848,0.80836,0.80844,58.0,0.80847,0.80859,0.80847,0.80859,51.32,False
'2018-01-30T22:57:00',0.80844,0.80845,0.80844,0.80845,4.34,0.80859,0.80859,0.80858,0.80858,9.29,True
'2018-01-30T22:58:00',0.80845,0.80847,0.80843,0.80846,41.5,0.80858,0.80859,0.80856,0.80858,55.17,False
'2018-01-30T22:59:00',0.80845,0.80845,0.80808,0.80808,37.58,0.80859,0.80859,0.80839,0.80839,36.92,False
'2018-01-30T23:00:00',0.80808,0.80829,0.80794,0.80806,11.67,0.80841,0.80853,0.80841,0.80849,13.46,False
'2018-01-30T23:01:00',0.80808,0.80826,0.80806,0.8082,12.73,0.80849,0.80853,0.80842,0.80843,22.86,False
'2018-01-30T23:02:00',0.8082,0.80826,0.8082,0.8082,6.75,0.8085,0.80852,0.8085,0.80851,13.5,True
'2018-01-30T23:03:00',0.8082,0.80826,0.8082,0.80826,5.25,0.80852,0.80853,0.80852,0.80852,13.5,False
'2018-01-30T23:04:00',0.80826,0.80826,0.80819,0.80824,11.0,0.80848,0.80852,0.80843,0.80843,14.38,False
'2018-01-30T23:05:00',0.80824,0.80824,0.8082,0.80823,10.5,0.80849,0.80853,0.80849,0.8085,13.32,False
'2018-01-30T23:06:00',0.80822,0.80823,0.8082,0.80822,21.5,0.8085,0.80851,0.80848,0.80848,31.29,False
'2018-01-30T23:07:00',0.80822,0.80822,0.80819,0.8082,9.5,0.80844,0.80847,0.80844,0.80847,10.0,True
'2018-01-30T23:08:00',0.80824,0.80825,0.80824,0.80824,4.0,0.80847,0.8085,0.80847,0.8085,4.94,True
'2018-01-30T23:09:00',0.80824,0.80849,0.80824,0.80833,38.0,0.80849,0.80871,0.80839,0.80861,39.0,False
'2018-01-30T23:10:00',0.80832,0.80847,0.80829,0.80842,43.13,0.80861,0.80864,0.80858,0.80864,43.41,False
'2018-01-30T23:11:00',0.80843,0.80846,0.80841,0.80841,11.25,0.80862,0.80864,0.8086,0.8086,17.19,False
'2018-01-30T23:12:00',0.80842,0.80842,0.80842,0.80842,4.5,0.8086,0.8086,0.80858,0.80858,4.6,True
'2018-01-30T23:13:00',0.8084,0.80845,0.8084,0.80843,14.63,0.80859,0.80868,0.80859,0.80868,23.42,True
'2018-01-30T23:14:00',0.80842,0.80851,0.80842,0.80849,31.45,0.80867,0.80867,0.80861,0.80864,39.1,False
'2018-01-30T23:15:00',0.80849,0.80851,0.80841,0.80841,28.5,0.80863,0.80867,0.80856,0.80856,39.6,False
'2018-01-30T23:16:00',0.80841,0.80842,0.80827,0.80827,19.47,0.80857,0.80857,0.80845,0.80845,28.9,False
'2018-01-30T23:17:00',0.80827,0.80832,0.80814,0.80817,90.47,0.8085,0.80851,0.80835,0.80839,93.43,False
'2018-01-30T23:18:00',0.80817,0.80824,0.80816,0.80819,37.74,0.80839,0.80841,0.80833,0.80833,34.32,False
'2018-01-30T23:19:00',0.80819,0.8082,0.80811,0.80815,14.53,0.80832,0.80835,0.80831,0.80834,17.07,True
'2018-01-30T23:20:00',0.80814,0.8082,0.80813,0.80818,34.09,0.80834,0.8084,0.80833,0.80838,35.42,False
'2018-01-30T23:21:00',0.80818,0.80819,0.80813,0.80813,21.37,0.80838,0.80838,0.80833,0.80833,20.59,True
'2018-01-30T23:22:00',0.80812,0.80824,0.80812,0.80822,26.25,0.80836,0.80838,0.80835,0.80836,25.44,True
'2018-01-30T23:23:00',0.80822,0.80824,0.80816,0.80816,20.23,0.80838,0.8084,0.80831,0.80832,13.47,True
'2018-01-30T23:24:00',0.80815,0.80827,0.80814,0.80827,47.75,0.80831,0.80846,0.80831,0.80846,52.93,True
'2018-01-30T23:25:00',0.80827,0.80831,0.80826,0.80827,29.65,0.80846,0.80849,0.80846,0.80849,27.36,True
'2018-01-30T23:26:00',0.80827,0.80851,0.80827,0.80851,55.2,0.80841,0.80864,0.80841,0.80864,55.4,True
'2018-01-30T23:27:00',0.80851,0.80851,0.80836,0.80836,27.6,0.80864,0.80867,0.80853,0.80853,35.53,False
'2018-01-30T23:28:00',0.80837,0.80837,0.80836,0.80836,25.95,0.80852,0.80853,0.80852,0.80852,33.0,False
'2018-01-30T23:29:00',0.80836,0.80836,0.80836,0.80836,2.44,0.80852,0.80852,0.80852,0.80852,3.9,False
'2018-01-30T23:30:00',0.80837,0.80837,0.80823,0.80829,39.65,0.80849,0.8085,0.80842,0.80843,50.16,False
'2018-01-30T23:31:00',0.80829,0.80832,0.80827,0.80827,7.71,0.80843,0.80847,0.80843,0.80844,9.72,True
'2018-01-30T23:32:00',0.80826,0.80837,0.80826,0.80837,30.02,0.80844,0.80848,0.80843,0.80848,35.66,True
'2018-01-30T23:33:00',0.80838,0.80838,0.80837,0.80837,5.0,0.80846,0.80848,0.80846,0.80847,6.37,True
'2018-01-30T23:34:00',0.80838,0.80838,0.80832,0.80837,10.0,0.80847,0.80849,0.80847,0.80849,19.37,False
'2018-01-30T23:35:00',0.80835,0.80836,0.80835,0.80836,7.0,0.80849,0.80849,0.80849,0.80849,14.76,True
'2018-01-30T23:36:00',0.80836,0.80836,0.80829,0.80831,24.93,0.8085,0.80853,0.80849,0.80849,37.59,False
'2018-01-30T23:37:00',0.80829,0.80835,0.80829,0.80834,8.2,0.80849,0.80849,0.80848,0.80848,13.24,True
'2018-01-30T23:38:00',0.8083,0.80834,0.8083,0.80834,16.03,0.80849,0.80852,0.80849,0.80852,24.29,True
'2018-01-30T23:39:00',0.80834,0.8084,0.80833,0.80838,13.77,0.80851,0.80855,0.80851,0.80855,18.46,True
'2018-01-30T23:40:00',0.80841,0.80841,0.80837,0.80838,38.51,0.80855,0.80855,0.80852,0.80853,35.81,True
'2018-01-30T23:41:00',0.80838,0.80845,0.80837,0.80837,40.39,0.80853,0.80857,0.80851,0.80852,37.6,False
'2018-01-30T23:42:00',0.80837,0.80837,0.80821,0.80821,40.58,0.80852,0.80852,0.80838,0.80839,37.11,False
'2018-01-30T23:43:00',0.80821,0.80829,0.80821,0.80829,13.4,0.80839,0.80843,0.80838,0.80843,12.0,False
'2018-01-30T23:44:00',0.80829,0.80829,0.80825,0.80825,5.5,0.80842,0.80843,0.80841,0.80841,6.45,True
'2018-01-30T23:45:00',0.80827,0.80833,0.80827,0.80833,9.0,0.80845,0.80845,0.80842,0.80842,10.9,False
'2018-01-30T23:46:00',0.80833,0.80833,0.80827,0.80832,11.87,0.80843,0.80843,0.80842,0.80843,11.43,False
'2018-01-30T23:47:00',0.80832,0.80832,0.80828,0.80828,3.12,0.80842,0.80843,0.80842,0.80843,3.0,True
'2018-01-30T23:48:00',0.80827,0.80832,0.80827,0.80827,15.07,0.80843,0.80844,0.80841,0.80844,14.3,False
'2018-01-30T23:49:00',0.80828,0.80828,0.80827,0.80828,23.26,0.80844,0.80846,0.80843,0.80845,14.4,True
'2018-01-30T23:50:00',0.80827,0.80833,0.80826,0.80833,24.13,0.80845,0.80845,0.80842,0.80843,27.74,False
'2018-01-30T23:51:00',0.80828,0.80832,0.80828,0.80831,12.6,0.80843,0.80845,0.80843,0.80845,15.45,True
'2018-01-30T23:52:00',0.80832,0.80836,0.80831,0.80834,15.0,0.80845,0.80845,0.80844,0.80844,18.89,False
'2018-01-30T23:53:00',0.80834,0.80834,0.80822,0.80822,41.67,0.80843,0.80846,0.80835,0.80836,52.48,False
'2018-01-30T23:54:00',0.80823,0.80823,0.8082,0.80823,29.59,0.80836,0.80836,0.80833,0.80835,25.09,True
'2018-01-30T23:55:00',0.80823,0.80824,0.80823,0.80824,5.5,0.80838,0.80839,0.80838,0.80839,7.22,True
'2018-01-30T23:56:00',0.80823,0.80829,0.80823,0.80829,15.97,0.80836,0.80842,0.80836,0.80842,20.12,True
'2018-01-30T23:57:00',0.80829,0.80839,0.80828,0.80831,46.55,0.80843,0.80851,0.80834,0.80843,46.04,True
'2018-01-30T23:58:00',0.80832,0.80844,0.80832,0.80844,60.59,0.80844,0.80856,0.80844,0.80856,54.01,True
'2018-01-30T23:59:00',0.80847,0.80851,0.80847,0.80849,34.45,0.80856,0.80864,0.80856,0.80863,34.27,False
'2018-01-31T00:00:00',0.80849,0.80849,0.80826,0.80842,108.17,0.80863,0.80863,0.80842,0.80852,126.23,True
'2018-01-31T00:01:00',0.80842,0.80851,0.80841,0.80841,32.3,0.80852,0.80861,0.80852,0.80853,37.63,False
'2018-01-31T00:02:00',0.80842,0.80843,0.80839,0.80839,33.66,0.80852,0.80852,0.80848,0.80848,35.46,False
'2018-01-31T00:03:00',0.8084,0.80842,0.80832,0.80835,43.69,0.80847,0.80849,0.80842,0.80844,45.38,True
'2018-01-31T00:04:00',0.80835,0.80847,0.80835,0.80839,72.86,0.80844,0.80857,0.80844,0.80848,76.99,False
'2018-01-31T00:05:00',0.80838,0.80844,0.80838,0.80839,102.33,0.80848,0.80853,0.80847,0.80848,99.23,True
'2018-01-31T00:06:00',0.80839,0.80844,0.80838,0.80843,37.63,0.8085,0.80854,0.80848,0.80854,24.0,True
'2018-01-31T00:07:00',0.80843,0.80848,0.80842,0.80844,30.31,0.80852,0.80855,0.80852,0.80853,25.12,True
'2018-01-31T00:08:00',0.80846,0.80848,0.80846,0.80847,53.09,0.80853,0.80859,0.80853,0.80857,43.99,True
'2018-01-31T00:09:00',0.80847,0.80859,0.80847,0.80858,65.41,0.80858,0.80869,0.80855,0.80867,82.62,False
'2018-01-31T00:10:00',0.80857,0.80858,0.80854,0.80855,39.19,0.80867,0.80867,0.80865,0.80866,25.48,True
'2018-01-31T00:11:00',0.80858,0.80865,0.80858,0.80864,36.79,0.80868,0.80875,0.80868,0.80875,49.0,True
'2018-01-31T00:12:00',0.80864,0.80874,0.80861,0.80871,92.39,0.80875,0.80882,0.80871,0.8088,70.7,False
'2018-01-31T00:13:00',0.80871,0.80873,0.80869,0.80872,27.95,0.80881,0.80882,0.8088,0.80881,26.81,True
'2018-01-31T00:14:00',0.80871,0.80875,0.80871,0.80872,32.42,0.80881,0.80884,0.80881,0.80883,28.15,True
'2018-01-31T00:15:00',0.80873,0.80876,0.80873,0.80875,38.74,0.80883,0.80885,0.80881,0.80884,25.85,False
'2018-01-31T00:16:00',0.80874,0.80875,0.80865,0.8087,104.81,0.80884,0.80884,0.80873,0.80877,63.01,True
'2018-01-31T00:17:00',0.8087,0.80884,0.8087,0.80878,80.5,0.80879,0.8089,0.80879,0.80886,91.62,False
'2018-01-31T00:18:00',0.80879,0.80879,0.80875,0.80877,45.7,0.80886,0.80886,0.80884,0.80885,42.13,True
'2018-01-31T00:19:00',0.80878,0.80885,0.80875,0.80881,90.34,0.80886,0.80893,0.80883,0.80891,81.26,False
'2018-01-31T00:20:00',0.80883,0.80884,0.80869,0.8087,73.88,0.80891,0.80892,0.80879,0.80879,74.57,False
'2018-01-31T00:21:00',0.8087,0.80871,0.80864,0.80867,42.49,0.80877,0.8088,0.80874,0.80877,44.65,False
'2018-01-31T00:22:00',0.80867,0.80867,0.80853,0.80857,60.62,0.80876,0.80877,0.80863,0.80866,82.54,True
'2018-01-31T00:23:00',0.80856,0.80872,0.80851,0.80872,73.15,0.80866,0.80883,0.8086,0.80882,112.14,True
'2018-01-31T00:24:00',0.80872,0.80877,0.8087,0.80873,41.25,0.80882,0.80885,0.80879,0.80883,81.49,False
'2018-01-31T00:25:00',0.80873,0.80873,0.80869,0.80873,24.24,0.80883,0.80883,0.80879,0.80882,29.35,False
'2018-01-31T00:26:00',0.80872,0.80873,0.80868,0.80872,31.13,0.80881,0.80883,0.80878,0.80883,40.28,True
'2018-01-31T00:27:00',0.80872,0.80882,0.80872,0.80874,48.61,0.80883,0.80893,0.80882,0.80882,60.34,False
'2018-01-31T00:28:00',0.80874,0.80874,0.80866,0.80866,9.12,0.80882,0.80882,0.80875,0.80875,13.51,False
'2018-01-31T00:29:00',0.80866,0.80866,0.8085,0.8085,54.0,0.80876,0.80876,0.80859,0.80859,58.14,True
'2018-01-31T00:30:00',0.8085,0.80874,0.8085,0.80865,109.81,0.80859,0.80884,0.80859,0.80875,106.96,False
'2018-01-31T00:31:00',0.80865,0.80865,0.80865,0.80865,12.09,0.80875,0.80875,0.80875,0.80875,12.44,True
'2018-01-31T00:32:00',0.80865,0.80865,0.80858,0.80859,122.12,0.80875,0.80876,0.80867,0.8087,103.71,True
'2018-01-31T00:33:00',0.80859,0.80868,0.80859,0.80866,93.1,0.8087,0.80876,0.80869,0.80874,75.12,True
'2018-01-31T00:34:00',0.80866,0.80882,0.80865,0.80881,47.81,0.80875,0.80892,0.80869,0.80892,40.07,True
'2018-01-31T00:35:00',0.80881,0.80886,0.80872,0.80875,90.28,0.80891,0.80896,0.80882,0.80885,67.69,True
'2018-01-31T00:36:00',0.80875,0.80894,0.80875,0.80894,39.0,0.80885,0.80904,0.80884,0.80904,34.57,True
'2018-01-31T00:37:00',0.80893,0.80902,0.80893,0.80901,58.2,0.80904,0.80913,0.80904,0.80911,50.23,True
'2018-01-31T00:38:00',0.80898,0.80913,0.80893,0.80913,55.75,0.80907,0.80924,0.80903,0.80924,41.17,False
'2018-01-31T00:39:00',0.80912,0.80912,0.80903,0.80906,58.97,0.8092,0.8092,0.80913,0.80915,50.78,True
'2018-01-31T00:40:00',0.80905,0.80921,0.80902,0.80921,67.99,0.80915,0.80932,0.80912,0.80932,59.39,True
'2018-01-31T00:41:00',0.80921,0.80937,0.80913,0.80936,105.92,0.80931,0.80946,0.80923,0.80946,115.86,True
'2018-01-31T00:42:00',0.80936,0.80941,0.8093,0.8093,79.93,0.80947,0.8095,0.80939,0.80939,59.63,False
'2018-01-31T00:43:00',0.80929,0.80932,0.80923,0.80931,32.35,0.80935,0.80941,0.80933,0.8094,21.5,True
'2018-01-31T00:44:00',0.80931,0.80943,0.80931,0.80943,33.04,0.8094,0.80953,0.8094,0.80953,46.45,True
'2018-01-31T00:45:00',0.80943,0.8095,0.8094,0.80945,65.73,0.80953,0.80962,0.80949,0.80953,60.7,False
'2018-01-31T00:46:00',0.80946,0.80948,0.80938,0.8094,61.42,0.80954,0.80956,0.80947,0.80948,83.01,False
'2018-01-31T00:47:00',0.80939,0.80946,0.80938,0.80946,34.17,0.80949,0.80956,0.80947,0.80955,32.39,True
'2018-01-31T00:48:00',0.80946,0.80957,0.80945,0.80955,23.19,0.80954,0.80966,0.80954,0.80964,32.73,True
'2018-01-31T00:49:00',0.80955,0.80961,0.80955,0.80956,27.16,0.80965,0.80971,0.80965,0.80965,29.26,False
'2018-01-31T00:50:00',0.80955,0.80956,0.80954,0.80954,10.13,0.80965,0.80966,0.80964,0.80964,6.36,True
'2018-01-31T00:51:00',0.80953,0.80968,0.80946,0.80968,59.92,0.80962,0.80978,0.80957,0.80977,58.37,True
'2018-01-31T00:52:00',0.80965,0.80973,0.80965,0.8097,44.9,0.80977,0.80982,0.80976,0.80981,53.35,True
'2018-01-31T00:53:00',0.80971,0.81013,0.80971,0.81013,85.26,0.80981,0.81024,0.80981,0.81024,96.7,True
'2018-01-31T00:54:00',0.81013,0.81023,0.81003,0.81017,77.83,0.81022,0.81036,0.81015,0.81029,69.84,True
'2018-01-31T00:55:00',0.81017,0.81037,0.81017,0.81032,84.58,0.8103,0.81047,0.8103,0.81041,66.29,True
'2018-01-31T00:56:00',0.81034,0.81048,0.8101,0.81011,131.94,0.81041,0.81056,0.81022,0.81022,129.0,False
'2018-01-31T00:57:00',0.8101,0.81012,0.80985,0.8099,90.05,0.81022,0.81023,0.80996,0.81002,127.48,False
'2018-01-31T00:58:00',0.80992,0.81008,0.80992,0.81006,90.27,0.81003,0.81017,0.81002,0.81015,61.68,False
'2018-01-31T00:59:00',0.81006,0.81006,0.80991,0.80992,71.1,0.81016,0.81016,0.81,0.81001,50.83,False
'2018-01-31T01:00:00',0.80992,0.80992,0.80951,0.80953,116.83,0.81001,0.81001,0.80961,0.80964,148.85,False
'2018-01-31T01:01:00',0.80953,0.80973,0.80953,0.80972,41.89,0.80964,0.80982,0.80964,0.80982,52.01,True
'2018-01-31T01:02:00',0.80972,0.80974,0.80972,0.80974,18.31,0.80982,0.80983,0.80982,0.80983,33.82,True
'2018-01-31T01:03:00',0.80974,0.80987,0.80973,0.80987,34.8,0.80983,0.80995,0.80983,0.80995,34.17,True
'2018-01-31T01:04:00',0.80986,0.80997,0.80983,0.80994,60.45,0.80995,0.81007,0.80992,0.81004,101.08,False
'2018-01-31T01:05:00',0.80996,0.80996,0.80992,0.80992,42.58,0.81004,0.81005,0.81001,0.81001,35.35,False
'2018-01-31T01:06:00',0.80992,0.80992,0.8096,0.80975,65.89,0.80998,0.80998,0.8097,0.80985,91.38,False
'2018-01-31T01:07:00',0.80975,0.80977,0.80974,0.80975,27.53,0.80986,0.80986,0.80985,0.80985,16.96,True
'2018-01-31T01:08:00',0.80976,0.80983,0.80973,0.80973,96.79,0.80985,0.80993,0.80983,0.80983,95.97,False
'2018-01-31T01:09:00',0.80972,0.80972,0.8096,0.80962,48.8,0.80982,0.80982,0.80967,0.8097,48.35,False
'2018-01-31T01:10:00',0.80962,0.80962,0.80945,0.80945,60.77,0.80971,0.80972,0.80954,0.80954,36.36,False
'2018-01-31T01:11:00',0.80945,0.80955,0.80944,0.80954,46.05,0.80954,0.80963,0.80952,0.80963,47.71,True
'2018-01-31T01:12:00',0.80953,0.80957,0.80951,0.80956,64.18,0.80963,0.80963,0.80956,0.80963,54.54,True
'2018-01-31T01:13:00',0.80955,0.8096,0.80953,0.80953,67.86,0.80963,0.80966,0.8096,0.8096,46.35,True
'2018-01-31T01:14:00',0.80953,0.80966,0.80952,0.80956,125.26,0.8096,0.80971,0.8096,0.80964,66.66,True
'2018-01-31T01:15:00',0.80956,0.80974,0.80954,0.80974,87.74,0.80965,0.80984,0.80964,0.80984,77.09,True
'2018-01-31T01:16:00',0.80977,0.80996,0.80966,0.80992,119.48,0.80986,0.81004,0.80977,0.81003,100.84,True
'2018-01-31T01:17:00',0.80995,0.81022,0.80993,0.81001,119.93,0.81003,0.81028,0.81002,0.81008,99.39,False
'2018-01-31T01:18:00',0.81,0.81,0.80983,0.80983,59.2,0.8101,0.8101,0.80993,0.80993,73.37,False
'2018-01-31T01:19:00',0.80983,0.80989,0.80982,0.80983,87.14,0.80993,0.80996,0.8099,0.80993,66.53,False
'2018-01-31T01:20:00',0.80984,0.80984,0.80963,0.80963,97.28,0.80993,0.80994,0.80971,0.80973,110.25,False
'2018-01-31T01:21:00',0.80964,0.80975,0.80964,0.80966,50.54,0.80974,0.80985,0.80974,0.80975,66.44,True
'2018-01-31T01:22:00',0.80965,0.80982,0.80965,0.80978,82.55,0.80975,0.8099,0.80975,0.80986,69.24,True
'2018-01-31T01:23:00',0.80978,0.80982,0.80978,0.80978,121.89,0.80986,0.80993,0.80986,0.80989,84.84,False
'2018-01-31T01:24:00',0.80978,0.80982,0.80964,0.80968,93.16,0.80988,0.80993,0.80972,0.80976,148.24,False
'2018-01-31T01:25:00',0.80967,0.80975,0.80954,0.80954,114.48,0.80976,0.80984,0.80966,0.80966,106.68,False
'2018-01-31T01:26:00',0.80954,0.80968,0.80954,0.80965,52.49,0.80966,0.80977,0.80964,0.80977,73.02,False
'2018-01-31T01:27:00',0.80966,0.80966,0.80944,0.80956,114.53,0.80977,0.80977,0.80956,0.80967,99.75,True
'2018-01-31T01:28:00',0.80956,0.81003,0.80956,0.80994,138.66,0.80968,0.81016,0.80968,0.81005,99.72,True
'2018-01-31T01:29:00',0.80993,0.81024,0.80972,0.80983,199.1,0.81005,0.81038,0.80985,0.81011,181.15,False
'2018-01-31T01:30:00',0.80983,0.80983,0.80518,0.8071,461.79,0.81011,0.81012,0.80538,0.80726,501.65,False
'2018-01-31T01:31:00',0.80707,0.80811,0.80665,0.80768,403.82,0.80719,0.80825,0.80677,0.80779,406.61,False
'2018-01-31T01:32:00',0.80768,0.8079,0.80739,0.8079,180.18,0.8078,0.80796,0.80747,0.80796,223.74,True
'2018-01-31T01:33:00',0.80789,0.80841,0.80771,0.80812,256.89,0.80797,0.80853,0.8078,0.80821,299.49,True
'2018-01-31T01:34:00',0.80809,0.80852,0.80788,0.80804,207.5,0.80819,0.80863,0.80797,0.80811,226.14,False
'2018-01-31T01:35:00',0.80803,0.80803,0.80755,0.80757,134.69,0.8081,0.8081,0.80765,0.80765,184.32,False
'2018-01-31T01:36:00',0.80752,0.80757,0.80731,0.80731,160.31,0.80758,0.80764,0.80735,0.80738,204.13,True
'2018-01-31T01:37:00',0.80732,0.80769,0.80729,0.80735,140.07,0.80738,0.80776,0.80735,0.80742,180.89,False
'2018-01-31T01:38:00',0.80735,0.80737,0.80709,0.80709,93.4,0.80741,0.80743,0.80717,0.80718,99.07,False
'2018-01-31T01:39:00',0.80704,0.80736,0.80698,0.8073,121.97,0.8071,0.80744,0.80705,0.80738,191.49,True
'2018-01-31T01:40:00',0.8073,0.80749,0.8073,0.80743,111.05,0.80739,0.80756,0.80739,0.8075,116.98,True
'2018-01-31T01:41:00',0.80743,0.80761,0.80741,0.80753,80.6,0.80753,0.8077,0.80749,0.80764,90.3,True
'2018-01-31T01:42:00',0.80754,0.8078,0.80749,0.80775,101.01,0.8076,0.80787,0.80757,0.80784,96.18,True
'2018-01-31T01:43:00',0.80775,0.80783,0.80765,0.80776,78.75,0.80784,0.80792,0.80775,0.80784,57.46,False
'2018-01-31T01:44:00',0.80774,0.80775,0.80746,0.80752,91.77,0.80783,0.80785,0.80755,0.80762,85.91,False
'2018-01-31T01:45:00',0.80751,0.80753,0.80712,0.80714,158.72,0.80761,0.80761,0.8072,0.80723,105.59,False
'2018-01-31T01:46:00',0.80714,0.80724,0.80714,0.80716,44.96,0.80723,0.80733,0.80722,0.80725,30.58,False
'2018-01-31T01:47:00',0.80715,0.80715,0.80692,0.80692,68.44,0.80724,0.80724,0.807,0.807,75.39,False
'2018-01-31T01:48:00',0.80692,0.80693,0.80663,0.80671,145.23,0.80701,0.80702,0.80672,0.80678,140.56,False
'2018-01-31T01:49:00',0.80671,0.80681,0.8065,0.80654,103.43,0.8068,0.8069,0.80658,0.80665,84.91,False
'2018-01-31T01:50:00',0.80654,0.80676,0.80645,0.80663,79.86,0.80664,0.80687,0.80654,0.80672,109.54,True
'2018-01-31T01:51:00',0.80665,0.80681,0.8065,0.80652,78.35,0.80673,0.8069,0.80657,0.80661,63.08,True
'2018-01-31T01:52:00',0.80652,0.80685,0.80652,0.80674,96.08,0.80662,0.80694,0.80661,0.80682,120.26,True
'2018-01-31T01:53:00',0.80673,0.80691,0.8066,0.80662,84.48,0.80682,0.80699,0.80668,0.8067,119.41,False
'2018-01-31T01:54:00',0.80659,0.80681,0.80629,0.80681,241.87,0.8067,0.8069,0.80638,0.8069,255.2,True
'2018-01-31T01:55:00',0.80679,0.80697,0.8067,0.8068,137.93,0.80689,0.80705,0.8068,0.80689,147.15,False
'2018-01-31T01:56:00',0.80677,0.80682,0.80671,0.80681,77.01,0.80685,0.80691,0.8068,0.8069,47.23,True
'2018-01-31T01:57:00',0.80681,0.80694,0.80661,0.80663,97.77,0.8069,0.80705,0.8067,0.80672,61.08,False
'2018-01-31T01:58:00',0.80661,0.80665,0.80641,0.80646,80.2,0.80672,0.80674,0.8065,0.80655,73.56,True
'2018-01-31T01:59:00',0.80646,0.80687,0.80646,0.80675,95.23,0.80657,0.80696,0.80657,0.80683,91.1,False
'2018-01-31T02:00:00',0.80675,0.80675,0.80642,0.80642,99.05,0.80684,0.80684,0.80651,0.80651,100.25,False
'2018-01-31T02:01:00',0.80641,0.80641,0.80598,0.80599,96.92,0.8065,0.8065,0.80608,0.80608,122.26,False
'2018-01-31T02:02:00',0.806,0.80611,0.80591,0.80604,122.5,0.80608,0.80619,0.806,0.80613,98.47,True
'2018-01-31T02:03:00',0.80602,0.8062,0.80602,0.8062,58.7,0.80613,0.80631,0.80611,0.80631,77.52,True
'2018-01-31T02:04:00',0.80622,0.80622,0.80559,0.80574,184.18,0.80631,0.80631,0.80568,0.80583,182.02,True
'2018-01-31T02:05:00',0.80575,0.80624,0.80574,0.80613,136.33,0.80583,0.80633,0.80583,0.80622,129.73,True
'2018-01-31T02:06:00',0.80615,0.80626,0.80587,0.80623,174.05,0.80622,0.80636,0.80596,0.80632,166.23,True
'2018-01-31T02:07:00',0.80623,0.80652,0.80623,0.80632,74.58,0.80634,0.80661,0.80634,0.8064,102.62,False
'2018-01-31T02:08:00',0.80636,0.80642,0.80619,0.80642,82.92,0.8064,0.80652,0.80626,0.80651,76.66,True
'2018-01-31T02:09:00',0.8064,0.80643,0.8063,0.80631,90.27,0.80649,0.80652,0.8064,0.80641,83.9,False
'2018-01-31T02:10:00',0.80631,0.80634,0.80591,0.80597,145.26,0.8064,0.80643,0.806,0.80607,175.36,False
'2018-01-31T02:11:00',0.80596,0.80622,0.80592,0.80618,138.02,0.80606,0.80632,0.80601,0.80627,138.56,True
'2018-01-31T02:12:00',0.80617,0.8066,0.80613,0.80656,160.41,0.80626,0.80667,0.80624,0.80665,147.88,False
'2018-01-31T02:13:00',0.80655,0.80658,0.80638,0.8064,119.11,0.80665,0.80666,0.80644,0.80646,77.42,False
'2018-01-31T02:14:00',0.80638,0.80645,0.80613,0.80624,103.99,0.80645,0.80654,0.80622,0.80635,103.39,False
'2018-01-31T02:15:00',0.80626,0.80644,0.80623,0.80623,153.8,0.80635,0.80649,0.80631,0.80631,102.12,False
'2018-01-31T02:16:00',0.80623,0.80623,0.80607,0.8061,96.61,0.8063,0.8063,0.80616,0.80618,59.23,True
'2018-01-31T02:17:00',0.80609,0.80623,0.80609,0.80623,26.95,0.80617,0.80631,0.80617,0.80631,20.59,True
'2018-01-31T02:18:00',0.80623,0.80644,0.80618,0.80644,75.71,0.80631,0.80652,0.80627,0.80652,108.07,True
'2018-01-31T02:19:00',0.80647,0.80663,0.80641,0.80656,106.18,0.80655,0.8067,0.8065,0.80664,128.16,True
'2018-01-31T02:20:00',0.80656,0.80671,0.80651,0.80663,73.04,0.80663,0.80681,0.80659,0.80674,89.85,False
'2018-01-31T02:21:00',0.80662,0.80662,0.80647,0.80647,138.74,0.80671,0.80671,0.80656,0.80657,139.79,False
'2018-01-31T02:22:00',0.80647,0.80651,0.8062,0.80651,114.79,0.80655,0.80659,0.80629,0.80659,171.55,True
'2018-01-31T02:23:00',0.80652,0.80664,0.80652,0.80661,60.46,0.8066,0.80672,0.8066,0.8067,54.91,True
'2018-01-31T02:24:00',0.80662,0.8068,0.8066,0.8068,68.82,0.8067,0.8069,0.80669,0.80689,77.92,True
'2018-01-31T02:25:00',0.80681,0.80751,0.80681,0.80734,269.65,0.80691,0.8076,0.80691,0.80742,189.03,False
'2018-01-31T02:26:00',0.80735,0.80737,0.80711,0.80727,167.53,0.80743,0.80746,0.80721,0.80736,232.92,False
'2018-01-31T02:27:00',0.80725,0.80725,0.80712,0.80713,117.03,0.80735,0.80735,0.8072,0.80722,69.51,False
'2018-01-31T02:28:00',0.80714,0.80714,0.807,0.8071,97.18,0.80722,0.80722,0.8071,0.80718,60.55,False
'2018-01-31T02:29:00',0.8071,0.80713,0.80685,0.80711,128.34,0.80717,0.80723,0.80693,0.80722,84.93,True
'2018-01-31T02:30:00',0.80711,0.80716,0.80694,0.80703,103.07,0.8072,0.80725,0.80703,0.80713,115.14,False
'2018-01-31T02:31:00',0.80702,0.80712,0.80691,0.80693,72.38,0.80713,0.8072,0.807,0.807,70.64,True
'2018-01-31T02:32:00',0.80692,0.80744,0.80691,0.80734,214.55,0.807,0.8075,0.807,0.80743,176.96,True
'2018-01-31T02:33:00',0.80734,0.80745,0.80731,0.80742,161.12,0.80743,0.80754,0.8074,0.80751,168.89,False
'2018-01-31T02:34:00',0.80741,0.80741,0.80722,0.80722,101.76,0.80751,0.80751,0.80731,0.80731,111.78,True
'2018-01-31T02:35:00',0.80723,0.80757,0.80723,0.80757,104.52,0.80733,0.80767,0.80733,0.80764,109.89,True
'2018-01-31T02:36:00',0.80757,0.8076,0.80739,0.8074,112.6,0.80767,0.80769,0.80746,0.80748,94.53,False
'2018-01-31T02:37:00',0.80738,0.80742,0.80736,0.80739,120.64,0.80747,0.80751,0.80744,0.80748,109.9,True
'2018-01-31T02:38:00',0.80737,0.80756,0.80737,0.80754,107.35,0.80747,0.80764,0.80745,0.80762,110.22,True
'2018-01-31T02:39:00',0.80752,0.8076,0.80749,0.80749,83.32,0.80761,0.8077,0.80758,0.80759,88.1,False
'2018-01-31T02:40:00',0.80749,0.8075,0.80738,0.80738,47.58,0.80758,0.80759,0.80748,0.80748,81.55,True
'2018-01-31T02:41:00',0.80738,0.80772,0.80737,0.80751,136.6,0.80748,0.80779,0.80745,0.80759,116.65,False
'2018-01-31T02:42:00',0.80758,0.80758,0.8073,0.80738,136.21,0.80762,0.80765,0.80739,0.80747,128.08,False
'2018-01-31T02:43:00',0.80738,0.80748,0.80728,0.80731,93.31,0.80747,0.80759,0.80736,0.80738,154.37,False
'2018-01-31T02:44:00',0.80731,0.80731,0.80705,0.80708,96.02,0.8074,0.8074,0.80711,0.80718,190.55,False
'2018-01-31T02:45:00',0.80707,0.80709,0.80693,0.80696,129.0,0.80716,0.80719,0.80701,0.80705,125.94,False
'2018-01-31T02:46:00',0.80696,0.80707,0.80691,0.80697,76.04,0.80706,0.80716,0.80702,0.80706,114.93,False
'2018-01-31T02:47:00',0.807,0.80701,0.80679,0.80688,92.24,0.80709,0.80711,0.8069,0.80697,118.2,False
'2018-01-31T02:48:00',0.80687,0.80689,0.80662,0.80662,90.12,0.80698,0.80698,0.80672,0.80672,153.72,False
'2018-01-31T02:49:00',0.80662,0.80681,0.80661,0.80673,102.52,0.80672,0.80689,0.8067,0.80682,119.58,False
'2018-01-31T02:50:00',0.80672,0.80672,0.80653,0.8066,80.3,0.80681,0.80681,0.80662,0.80669,113.81,False
'2018-01-31T02:51:00',0.80661,0.80667,0.80649,0.80652,93.27,0.80669,0.80677,0.80657,0.8066,77.23,False
'2018-01-31T02:52:00',0.80651,0.8066,0.80633,0.80644,122.62,0.8066,0.80669,0.80643,0.80654,153.56,False
'2018-01-31T02:53:00',0.80646,0.80651,0.80632,0.80634,125.81,0.80655,0.8066,0.8064,0.80642,150.2,False
'2018-01-31T02:54:00',0.80633,0.80634,0.80613,0.80614,117.3,0.80641,0.80642,0.80623,0.80623,125.78,True
'2018-01-31T02:55:00',0.80617,0.80654,0.80617,0.80654,97.5,0.80626,0.80665,0.80626,0.80664,82.75,True
'2018-01-31T02:56:00',0.80655,0.80655,0.80645,0.8065,90.96,0.80664,0.80664,0.80655,0.80657,82.51,True
'2018-01-31T02:57:00',0.8065,0.80674,0.80649,0.80668,51.14,0.80658,0.80683,0.80657,0.80679,86.81,True
'2018-01-31T02:58:00',0.80668,0.8068,0.8066,0.80665,150.48,0.80677,0.8069,0.80668,0.80674,124.39,False
'2018-01-31T02:59:00',0.80665,0.80666,0.80652,0.80662,53.83,0.80674,0.80675,0.80661,0.8067,36.16,False
'2018-01-31T03:00:00',0.80661,0.80661,0.80629,0.80641,156.85,0.8067,0.8067,0.80639,0.80649,102.36,False
'2018-01-31T03:01:00',0.80641,0.80643,0.80621,0.80623,112.86,0.80651,0.80652,0.8063,0.80631,137.93,False
'2018-01-31T03:02:00',0.80623,0.80641,0.80623,0.80632,74.72,0.80632,0.80651,0.80632,0.80641,79.74,True
'2018-01-31T03:03:00',0.80631,0.80646,0.80631,0.8064,91.24,0.80641,0.80657,0.8064,0.80649,101.65,True
'2018-01-31T03:04:00',0.80638,0.8065,0.8063,0.8063,102.66,0.80646,0.80659,0.80641,0.80641,88.24,True
'2018-01-31T03:05:00',0.80629,0.80653,0.80629,0.80652,100.75,0.8064,0.80663,0.80639,0.80661,110.38,True
'2018-01-31T03:06:00',0.80651,0.80662,0.80648,0.8065,113.35,0.80661,0.80671,0.80657,0.80661,115.14,False
'2018-01-31T03:07:00',0.8065,0.8066,0.80646,0.80654,109.62,0.80661,0.80669,0.80655,0.80664,64.75,True
'2018-01-31T03:08:00',0.80654,0.80661,0.80652,0.80652,59.28,0.80664,0.8067,0.80661,0.80661,61.29,False
'2018-01-31T03:09:00',0.80652,0.80657,0.80642,0.80651,138.28,0.80661,0.80666,0.80652,0.80662,70.79,False
'2018-01-31T03:10:00',0.80651,0.80654,0.8064,0.8064,117.73,0.80663,0.80663,0.80649,0.80649,64.39,False
'2018-01-31T03:11:00',0.8064,0.80644,0.80638,0.80639,62.48,0.8065,0.80652,0.80648,0.80648,44.81,False
'2018-01-31T03:12:00',0.80637,0.80637,0.80607,0.80614,118.57,0.80648,0.80648,0.80617,0.80623,118.95,False
'2018-01-31T03:13:00',0.80616,0.80622,0.80608,0.80609,83.24,0.80626,0.80633,0.80618,0.80619,100.67,False
'2018-01-31T03:14:00',0.80611,0.80622,0.80609,0.80609,99.4,0.8062,0.80632,0.80619,0.80619,125.28,True
'2018-01-31T03:15:00',0.8061,0.80623,0.8061,0.80613,83.13,0.80619,0.80632,0.80619,0.80625,105.23,True
'2018-01-31T03:16:00',0.80613,0.80623,0.80604,0.80619,89.27,0.80623,0.80634,0.80613,0.80629,115.31,True
'2018-01-31T03:17:00',0.80618,0.80629,0.80614,0.80617,73.58,0.80627,0.80638,0.80623,0.80625,123.26,False
'2018-01-31T03:18:00',0.80616,0.8062,0.80612,0.80618,139.94,0.80626,0.80629,0.80621,0.80627,107.88,False
'2018-01-31T03:19:00',0.80618,0.80618,0.80594,0.80602,153.35,0.80626,0.80626,0.80603,0.80611,144.77,False
'2018-01-31T03:20:00',0.80603,0.80608,0.80584,0.80599,172.82,0.80611,0.80616,0.80593,0.80608,106.15,False
'2018-01-31T03:21:00',0.80599,0.80605,0.80597,0.80605,45.58,0.80609,0.80614,0.80606,0.80614,72.67,True
'2018-01-31T03:22:00',0.80606,0.80613,0.80606,0.80613,45.88,0.80616,0.80621,0.80616,0.8062,63.19,True
'2018-01-31T03:23:00',0.80612,0.8062,0.80606,0.80619,101.74,0.80621,0.80632,0.80616,0.80629,114.28,False
'2018-01-31T03:24:00',0.8062,0.8062,0.8061,0.8061,28.32,0.80629,0.80629,0.80618,0.8062,28.87,False
'2018-01-31T03:25:00',0.8061,0.80618,0.80609,0.80614,82.14,0.80619,0.80629,0.80619,0.80623,60.58,False
'2018-01-31T03:26:00',0.80614,0.80618,0.80602,0.80602,71.68,0.80623,0.80629,0.80612,0.80612,65.38,False
'2018-01-31T03:27:00',0.80602,0.80602,0.80582,0.80582,75.61,0.8061,0.80611,0.80592,0.80592,92.91,False
'2018-01-31T03:28:00',0.80581,0.80587,0.80579,0.80581,85.94,0.80593,0.80597,0.80588,0.80591,76.12,False
'2018-01-31T03:29:00',0.80581,0.80581,0.80568,0.8057,84.62,0.80589,0.80589,0.80578,0.8058,60.95,True
'2018-01-31T03:30:00',0.8057,0.80581,0.80561,0.80569,129.14,0.8058,0.80591,0.80571,0.80581,98.84,False
'2018-01-31T03:31:00',0.80571,0.80571,0.80541,0.80543,120.8,0.80581,0.80581,0.80552,0.80552,97.32,False
'2018-01-31T03:32:00',0.80543,0.80547,0.80523,0.80524,99.71,0.80552,0.80557,0.80533,0.80535,100.7,False
'2018-01-31T03:33:00',0.80523,0.8053,0.80483,0.80514,201.98,0.80534,0.80541,0.80494,0.80524,170.08,False
'2018-01-31T03:34:00',0.80513,0.80529,0.8051,0.80529,116.04,0.80524,0.80541,0.8052,0.8054,103.91,True
'2018-01-31T03:35:00',0.8053,0.80533,0.8052,0.8052,55.7,0.8054,0.80543,0.80528,0.80529,44.62,True
'2018-01-31T03:36:00',0.8052,0.80537,0.8052,0.80521,69.96,0.80529,0.80544,0.80529,0.8053,49.95,False
'2018-01-31T03:37:00',0.8052,0.80521,0.80501,0.80501,113.36,0.8053,0.8053,0.80512,0.80512,103.94,False
'2018-01-31T03:38:00',0.80501,0.80512,0.805,0.80512,53.14,0.80512,0.80522,0.80511,0.80521,61.42,True
'2018-01-31T03:39:00',0.80512,0.80519,0.80509,0.8051,72.12,0.80522,0.8053,0.80519,0.8052,90.02,False
'2018-01-31T03:40:00',0.80511,0.80513,0.8051,0.8051,25.8,0.80521,0.80522,0.8052,0.80522,23.74,True
'2018-01-31T03:41:00',0.8051,0.80519,0.80498,0.80498,35.59,0.80522,0.80529,0.80507,0.80507,30.78,False
'2018-01-31T03:42:00',0.80499,0.80504,0.80479,0.80479,58.05,0.80507,0.80511,0.80488,0.80488,62.42,False
'2018-01-31T03:43:00',0.80479,0.80479,0.80459,0.80479,145.4,0.80489,0.80491,0.80469,0.80489,139.29,True
'2018-01-31T03:44:00',0.8048,0.80537,0.8048,0.80533,149.92,0.80489,0.80546,0.80489,0.80542,126.5,False
'2018-01-31T03:45:00',0.80533,0.80533,0.80519,0.80521,65.92,0.80544,0.80544,0.80527,0.80528,77.73,True
'2018-01-31T03:46:00',0.80521,0.80546,0.80521,0.80543,55.46,0.80528,0.80555,0.80528,0.80553,42.97,True
'2018-01-31T03:47:00',0.80546,0.80571,0.80546,0.80563,77.57,0.80556,0.80581,0.80556,0.80572,69.72,True
'2018-01-31T03:48:00',0.80563,0.80576,0.80562,0.8057,67.6,0.80572,0.80585,0.80571,0.80581,91.13,False
'2018-01-31T03:49:00',0.8057,0.80571,0.80569,0.80569,29.69,0.80582,0.80582,0.80578,0.80579,22.14,True
'2018-01-31T03:50:00',0.80566,0.80576,0.8056,0.80568,107.53,0.80574,0.80584,0.80568,0.80579,99.94,False
'2018-01-31T03:51:00',0.80568,0.8057,0.80559,0.80559,45.9,0.80579,0.80579,0.8057,0.8057,50.95,True
'2018-01-31T03:52:00',0.80559,0.80589,0.80552,0.80582,137.76,0.8057,0.806,0.8056,0.80592,84.91,True
'2018-01-31T03:53:00',0.80582,0.80628,0.80582,0.80611,92.17,0.80592,0.80634,0.80592,0.80624,108.93,False
'2018-01-31T03:54:00',0.80611,0.80623,0.80611,0.80619,85.83,0.80624,0.80633,0.80624,0.80629,104.06,True
'2018-01-31T03:55:00',0.80618,0.80629,0.80607,0.80607,82.25,0.80628,0.80637,0.80617,0.80617,54.33,False
'2018-01-31T03:56:00',0.80607,0.80608,0.80588,0.80597,81.5,0.80616,0.80616,0.80599,0.80606,74.39,True
'2018-01-31T03:57:00',0.80598,0.80609,0.80597,0.80598,48.08,0.80607,0.80619,0.80606,0.80608,64.22,False
'2018-01-31T03:58:00',0.80598,0.80608,0.80596,0.80596,107.46,0.80608,0.80615,0.80606,0.80606,56.08,False
'2018-01-31T03:59:00',0.80596,0.80597,0.80589,0.80595,124.28,0.80605,0.80606,0.80598,0.80605,80.33,True
'2018-01-31T04:00:00',0.80592,0.80606,0.8059,0.80599,75.26,0.80602,0.80611,0.806,0.80608,100.28,True
'2018-01-31T04:01:00',0.80598,0.80619,0.80592,0.80609,109.88,0.80608,0.80629,0.80601,0.8062,129.02,True
'2018-01-31T04:02:00',0.8061,0.80641,0.8061,0.80641,118.48,0.8062,0.8065,0.80619,0.8065,84.01,True
'2018-01-31T04:03:00',0.80641,0.80673,0.80641,0.80661,100.14,0.80652,0.80683,0.80652,0.80671,133.42,False
'2018-01-31T04:04:00',0.80662,0.80673,0.8066,0.80671,95.45,0.80671,0.80682,0.8067,0.80682,106.27,True
'2018-01-31T04:05:00',0.80672,0.80683,0.80671,0.80673,61.77,0.80683,0.80691,0.80681,0.80684,103.93,False
'2018-01-31T04:06:00',0.80672,0.80681,0.8067,0.80672,96.06,0.80683,0.80691,0.8068,0.80682,81.43,True
'2018-01-31T04:07:00',0.80672,0.80701,0.80663,0.80701,129.61,0.80681,0.80712,0.80673,0.80712,93.95,True
'2018-01-31T04:08:00',0.80702,0.80702,0.80689,0.80698,48.7,0.80713,0.80713,0.80701,0.80708,51.2,True
'2018-01-31T04:09:00',0.80697,0.80712,0.80696,0.80709,71.7,0.80708,0.80723,0.80705,0.8072,129.17,False
'2018-01-31T04:10:00',0.80709,0.8071,0.80702,0.80702,77.75,0.80715,0.8072,0.80711,0.80712,97.49,False
'2018-01-31T04:11:00',0.80702,0.80705,0.80667,0.80668,76.87,0.80711,0.80713,0.80676,0.80678,77.19,False
'2018-01-31T04:12:00',0.80668,0.80694,0.80666,0.80693,105.1,0.80677,0.80703,0.80673,0.80703,78.49,True
'2018-01-31T04:13:00',0.80693,0.80729,0.80692,0.80723,85.67,0.80702,0.8074,0.80701,0.80734,105.76,False
'2018-01-31T04:14:00',0.80724,0.80728,0.8072,0.80721,59.07,0.80732,0.80736,0.80729,0.8073,90.0,False
'2018-01-31T04:15:00',0.80721,0.80723,0.80709,0.80712,73.88,0.80731,0.80732,0.80718,0.80722,79.67,False
'2018-01-31T04:16:00',0.80712,0.80714,0.8071,0.80711,28.0,0.80722,0.80722,0.8072,0.8072,44.63,False
'2018-01-31T04:17:00',0.80709,0.80709,0.80691,0.80691,38.37,0.80719,0.80719,0.80702,0.80702,65.03,False
'2018-01-31T04:18:00',0.80689,0.80691,0.8067,0.8067,117.44,0.80699,0.807,0.8068,0.8068,115.18,True
'2018-01-31T04:19:00',0.80675,0.80693,0.8067,0.80693,60.32,0.80683,0.80704,0.8068,0.80704,62.0,True
'2018-01-31T04:20:00',0.80695,0.80736,0.80694,0.80725,91.61,0.80705,0.80747,0.80705,0.80734,121.3,True
'2018-01-31T04:21:00',0.80724,0.80742,0.80724,0.80731,75.74,0.80733,0.80753,0.80733,0.8074,89.37,False
'2018-01-31T04:22:00',0.80731,0.80733,0.8072,0.8072,47.46,0.80741,0.80741,0.80731,0.80731,84.44,False
'2018-01-31T04:23:00',0.80722,0.80733,0.80722,0.8073,47.01,0.80731,0.80741,0.80731,0.80739,46.79,False
'2018-01-31T04:24:00',0.8073,0.8073,0.8072,0.80729,51.48,0.80741,0.80741,0.8073,0.80738,70.55,False
'2018-01-31T04:25:00',0.80729,0.8073,0.80721,0.80722,29.54,0.80739,0.8074,0.80732,0.80733,30.76,False
'2018-01-31T04:26:00',0.80723,0.80723,0.8072,0.8072,22.5,0.80733,0.80733,0.80731,0.80731,31.49,False
'2018-01-31T04:27:00',0.8072,0.8072,0.8071,0.8071,27.13,0.80727,0.80727,0.80721,0.80722,26.72,True
'2018-01-31T04:28:00',0.80711,0.80724,0.80711,0.80724,41.46,0.80722,0.80733,0.80722,0.80732,42.08,True
'2018-01-31T04:29:00',0.80724,0.80731,0.80722,0.80729,36.54,0.80733,0.80741,0.80731,0.80739,51.85,True
'2018-01-31T04:30:00',0.80729,0.80752,0.80729,0.80744,132.12,0.80739,0.80762,0.80739,0.80754,122.08,True
'2018-01-31T04:31:00',0.80745,0.80761,0.8074,0.80759,188.81,0.80754,0.8077,0.80751,0.80768,153.13,True
'2018-01-31T04:32:00',0.80761,0.80771,0.80752,0.80753,143.97,0.80769,0.80781,0.80762,0.80762,145.57,True
'2018-01-31T04:33:00',0.80754,0.80773,0.8075,0.80773,123.75,0.80763,0.80782,0.80758,0.80782,97.57,True
'2018-01-31T04:34:00',0.80773,0.80821,0.80771,0.80819,186.49,0.80781,0.8083,0.80779,0.80824,139.84,False
'2018-01-31T04:35:00',0.80815,0.8082,0.80792,0.80803,198.04,0.80824,0.8083,0.80803,0.80813,222.1,False
'2018-01-31T04:36:00',0.80803,0.80806,0.8078,0.80794,153.94,0.80812,0.80815,0.80791,0.80803,176.18,False
'2018-01-31T04:37:00',0.80796,0.80802,0.80782,0.80788,151.86,0.80805,0.80811,0.80792,0.80797,155.84,False
'2018-01-31T04:38:00',0.80788,0.80791,0.8078,0.80783,92.57,0.80798,0.808,0.8079,0.80791,126.44,False
'2018-01-31T04:39:00',0.80783,0.80788,0.80756,0.80758,175.78,0.80792,0.80797,0.80766,0.80769,189.63,True
'2018-01-31T04:40:00',0.8076,0.80803,0.8076,0.80803,204.04,0.8077,0.8081,0.8077,0.8081,224.72,True
'2018-01-31T04:41:00',0.80802,0.80805,0.80787,0.80791,84.72,0.8081,0.80811,0.80795,0.80801,103.35,False
'2018-01-31T04:42:00',0.80792,0.808,0.80782,0.80789,106.83,0.80801,0.8081,0.80793,0.808,166.96,False
'2018-01-31T04:43:00',0.80788,0.80799,0.80768,0.80768,133.25,0.80797,0.80809,0.80778,0.80779,163.63,False
'2018-01-31T04:44:00',0.80769,0.80779,0.8076,0.80769,99.36,0.80779,0.80789,0.80769,0.80778,160.78,False
'2018-01-31T04:45:00',0.80769,0.80771,0.80752,0.80771,92.0,0.80778,0.8078,0.80762,0.8078,153.14,True
'2018-01-31T04:46:00',0.80771,0.80771,0.80761,0.8077,61.36,0.80781,0.80782,0.80769,0.8078,109.76,True
'2018-01-31T04:47:00',0.8077,0.8078,0.80769,0.8078,63.31,0.80781,0.8079,0.80777,0.8079,69.26,True
'2018-01-31T04:48:00',0.8078,0.80788,0.80778,0.80783,86.49,0.80787,0.80798,0.80786,0.80791,94.36,True
'2018-01-31T04:49:00',0.80784,0.80793,0.8077,0.80771,112.79,0.80793,0.80802,0.80778,0.80779,120.23,False
'2018-01-31T04:50:00',0.80771,0.80781,0.80766,0.80773,114.88,0.8078,0.80789,0.80774,0.80783,125.07,False
'2018-01-31T04:51:00',0.80773,0.80775,0.80769,0.80772,56.7,0.80782,0.80784,0.80778,0.8078,48.7,True
'2018-01-31T04:52:00',0.80772,0.80789,0.80772,0.80782,97.47,0.80782,0.80799,0.80782,0.80789,101.08,True
'2018-01-31T04:53:00',0.80782,0.80792,0.80776,0.80782,73.86,0.80791,0.808,0.80785,0.80791,87.34,False
'2018-01-31T04:54:00',0.80782,0.80782,0.80761,0.8077,103.71,0.80792,0.80792,0.80769,0.80779,113.47,False
'2018-01-31T04:55:00',0.8077,0.80771,0.80757,0.80761,57.1,0.80781,0.80781,0.80766,0.80772,91.16,True
'2018-01-31T04:56:00',0.80761,0.80772,0.80751,0.80753,134.73,0.80772,0.80781,0.8076,0.80764,161.61,False
'2018-01-31T04:57:00',0.80753,0.8076,0.80751,0.80753,111.33,0.80763,0.80768,0.8076,0.80762,143.73,False
'2018-01-31T04:58:00',0.80756,0.80759,0.8075,0.80752,82.66,0.80762,0.80767,0.80759,0.80763,80.45,False
'2018-01-31T04:59:00',0.80753,0.80753,0.8074,0.80743,94.15,0.80763,0.80763,0.8075,0.80753,108.74,True
'2018-01-31T05:00:00',0.80748,0.80772,0.80733,0.80763,133.26,0.80755,0.80781,0.80742,0.80773,162.43,False
'2018-01-31T05:01:00',0.80763,0.80771,0.80752,0.80755,113.74,0.80773,0.80781,0.80762,0.80764,104.91,False
'2018-01-31T05:02:00',0.80755,0.80765,0.80741,0.80765,59.66,0.80763,0.80773,0.80751,0.80773,90.53,True
'2018-01-31T05:03:00',0.80764,0.80786,0.80764,0.80774,68.51,0.8077,0.80792,0.8077,0.80782,143.4,True
'2018-01-31T05:04:00',0.80774,0.80788,0.80768,0.8077,133.24,0.80781,0.80796,0.80775,0.80779,149.19,False
'2018-01-31T05:05:00',0.80771,0.80771,0.80753,0.80754,101.13,0.80779,0.80779,0.80761,0.80763,159.8,False
'2018-01-31T05:06:00',0.80754,0.80754,0.80732,0.80745,120.26,0.80763,0.80763,0.80741,0.80754,126.42,True
'2018-01-31T05:07:00',0.80746,0.80768,0.80746,0.80751,96.28,0.80755,0.80779,0.80755,0.80761,117.67,False
'2018-01-31T05:08:00',0.80752,0.80762,0.80751,0.80753,42.67,0.80761,0.80771,0.8076,0.8076,36.21,True
'2018-01-31T05:09:00',0.80753,0.80773,0.80742,0.80769,99.8,0.80761,0.80781,0.80751,0.80778,54.86,False
'2018-01-31T05:10:00',0.80769,0.80769,0.80749,0.80763,127.22,0.80777,0.80777,0.80758,0.80773,81.26,True
'2018-01-31T05:11:00',0.80763,0.80773,0.80763,0.80768,72.02,0.80773,0.80783,0.80771,0.80777,60.22,False
'2018-01-31T05:12:00',0.80768,0.80773,0.80763,0.80763,49.7,0.80777,0.80781,0.8077,0.80772,51.77,False
'2018-01-31T05:13:00',0.80763,0.80763,0.80742,0.80754,98.0,0.80771,0.80771,0.80752,0.80765,92.32,True
'2018-01-31T05:14:00',0.80755,0.80776,0.80755,0.80765,120.52,0.80766,0.80786,0.80766,0.80775,142.64,False
'2018-01-31T05:15:00',0.80765,0.80774,0.80764,0.80774,47.8,0.80775,0.80783,0.80775,0.80783,50.88,False
'2018-01-31T05:16:00',0.80773,0.80773,0.8075,0.8075,48.21,0.80783,0.80783,0.80759,0.80759,57.51,False
'2018-01-31T05:17:00',0.8075,0.80761,0.8075,0.80761,86.54,0.8076,0.8077,0.80758,0.8077,69.6,True
'2018-01-31T05:18:00',0.80762,0.8077,0.80759,0.8076,96.22,0.80771,0.8078,0.80768,0.80769,136.37,False
'2018-01-31T05:19:00',0.80761,0.80763,0.80744,0.80747,87.51,0.80771,0.80772,0.80752,0.80758,125.82,False
'2018-01-31T05:20:00',0.80749,0.80751,0.80749,0.80751,17.79,0.80759,0.8076,0.80758,0.8076,37.49,True
'2018-01-31T05:21:00',0.80751,0.80758,0.80745,0.80752,52.46,0.80759,0.80766,0.80752,0.8076,56.26,False
'2018-01-31T05:22:00',0.80752,0.80753,0.80752,0.80753,10.45,0.80761,0.80763,0.80761,0.80762,14.17,True
'2018-01-31T05:23:00',0.80753,0.80762,0.80753,0.80754,40.35,0.80763,0.80771,0.80762,0.80762,64.15,False
'2018-01-31T05:24:00',0.80756,0.80759,0.80751,0.80753,33.9,0.80765,0.80769,0.8076,0.80762,48.42,False
'2018-01-31T05:25:00',0.80754,0.80754,0.80743,0.80744,44.74,0.80762,0.80762,0.80752,0.80753,38.88,True
'2018-01-31T05:26:00',0.80747,0.80762,0.80744,0.80762,68.21,0.80755,0.80771,0.80754,0.80771,65.03,True
'2018-01-31T05:27:00',0.80762,0.80768,0.80762,0.80765,75.51,0.8077,0.80777,0.8077,0.80773,75.79,True
'2018-01-31T05:28:00',0.80766,0.80769,0.80761,0.80763,26.49,0.80773,0.80777,0.8077,0.80772,57.75,True
'2018-01-31T05:29:00',0.80763,0.80774,0.80763,0.80773,66.36,0.80772,0.80784,0.80772,0.80782,50.84,True
'2018-01-31T05:30:00',0.80773,0.80777,0.80771,0.80771,102.33,0.80782,0.80786,0.80779,0.80779,79.62,True
'2018-01-31T05:31:00',0.80771,0.80798,0.80771,0.80796,126.74,0.80781,0.80807,0.80779,0.80807,119.87,True
'2018-01-31T05:32:00',0.80797,0.808,0.80781,0.80795,64.74,0.80807,0.80808,0.8079,0.80802,64.43,True
'2018-01-31T05:33:00',0.80796,0.80801,0.8079,0.80798,105.7,0.80802,0.8081,0.808,0.80806,120.83,True
'2018-01-31T05:34:00',0.80797,0.80803,0.80793,0.80803,85.68,0.80805,0.80812,0.80803,0.80812,84.05,True
'2018-01-31T05:35:00',0.80804,0.8082,0.80802,0.80811,104.67,0.80812,0.80828,0.80811,0.8082,98.49,False
'2018-01-31T05:36:00',0.80811,0.80811,0.80792,0.80793,53.74,0.80821,0.80821,0.80801,0.80802,47.41,False
'2018-01-31T05:37:00',0.80793,0.80793,0.80776,0.80776,54.29,0.80801,0.80801,0.80785,0.80785,62.1,False
'2018-01-31T05:38:00',0.80774,0.80774,0.80762,0.80772,50.35,0.80784,0.80785,0.80771,0.80781,67.32,False
'2018-01-31T05:39:00',0.80773,0.80773,0.80752,0.80752,48.42,0.80781,0.80781,0.80759,0.80759,58.08,False
'2018-01-31T05:40:00',0.80751,0.80751,0.80732,0.80734,68.59,0.8076,0.8076,0.80742,0.80743,65.6,False
'2018-01-31T05:41:00',0.80733,0.8075,0.80733,0.80747,90.77,0.80742,0.8076,0.80742,0.80755,89.39,True
'2018-01-31T05:42:00',0.80748,0.80751,0.80741,0.80742,59.08,0.80755,0.80762,0.8075,0.80751,96.65,True
'2018-01-31T05:43:00',0.80742,0.80752,0.80742,0.80747,34.63,0.80753,0.80761,0.80752,0.80757,41.49,False
'2018-01-31T05:44:00',0.80748,0.80752,0.80744,0.8075,40.31,0.80757,0.80759,0.80754,0.80759,59.57,True
'2018-01-31T05:45:00',0.80751,0.80761,0.80751,0.80761,45.5,0.80759,0.8077,0.80759,0.8077,45.33,False
'2018-01-31T05:46:00',0.80761,0.80761,0.80751,0.80759,25.9,0.8077,0.8077,0.80759,0.80768,32.94,True
'2018-01-31T05:47:00',0.8076,0.80763,0.80753,0.80759,59.75,0.80768,0.80772,0.80762,0.80768,73.64,True
'2018-01-31T05:48:00',0.80759,0.80769,0.80758,0.80763,78.98,0.8077,0.80779,0.80768,0.80775,59.54,False
'2018-01-31T05:49:00',0.80763,0.80769,0.80761,0.80761,45.85,0.80775,0.80779,0.8077,0.80771,42.11,False
'2018-01-31T05:50:00',0.80761,0.80761,0.80755,0.80758,65.07,0.80769,0.8077,0.80763,0.80767,53.52,True
'2018-01-31T05:51:00',0.80756,0.80771,0.80754,0.8077,74.9,0.80765,0.8078,0.80763,0.80778,61.14,True
'2018-01-31T05:52:00',0.8077,0.80773,0.80768,0.80769,53.42,0.80778,0.80783,0.80776,0.80779,33.85,False
'2018-01-31T05:53:00',0.8077,0.80771,0.80768,0.80771,18.45,0.80779,0.8078,0.80777,0.80779,13.39,False
'2018-01-31T05:54:00',0.80771,0.80771,0.80754,0.80758,65.94,0.80778,0.80779,0.80763,0.80768,56.35,False
'2018-01-31T05:55:00',0.80759,0.8076,0.80751,0.80751,40.26,0.80769,0.8077,0.8076,0.80761,70.57,False
'2018-01-31T05:56:00',0.80752,0.80752,0.80752,0.80752,6.25,0.80761,0.80761,0.8076,0.8076,20.04,False
'2018-01-31T05:57:00',0.80752,0.80752,0.80751,0.80751,8.31,0.8076,0.8076,0.8076,0.8076,17.46,True
'2018-01-31T05:58:00',0.80751,0.80752,0.80731,0.80732,52.28,0.8076,0.80761,0.80739,0.8074,74.14,False
'2018-01-31T05:59:00',0.80732,0.80732,0.80714,0.80719,70.94,0.8074,0.8074,0.80722,0.80729,112.86,False
'2018-01-31T06:00:00',0.80719,0.80729,0.80718,0.80722,70.01,0.80729,0.80738,0.80725,0.80731,93.36,False
'2018-01-31T06:01:00',0.80722,0.80727,0.8072,0.80725,72.69,0.80731,0.80734,0.80728,0.80734,94.63,False
'2018-01-31T06:02:00',0.80723,0.80724,0.80713,0.80713,61.06,0.80731,0.80732,0.8072,0.80721,52.06,False
'2018-01-31T06:03:00',0.80715,0.80715,0.80708,0.8071,23.88,0.80723,0.80723,0.80716,0.80717,27.75,True
'2018-01-31T06:04:00',0.80711,0.8072,0.80711,0.8072,75.69,0.80717,0.80729,0.80717,0.80729,56.97,True
'2018-01-31T06:05:00',0.8072,0.8073,0.80716,0.80728,87.24,0.80729,0.80739,0.80726,0.80739,68.94,True
'2018-01-31T06:06:00',0.80728,0.80741,0.80723,0.8074,97.23,0.80737,0.8075,0.80732,0.8075,79.84,True
'2018-01-31T06:07:00',0.80741,0.80742,0.80732,0.80735,101.44,0.8075,0.80751,0.80741,0.80746,69.97,False
'2018-01-31T06:08:00',0.80737,0.80737,0.80729,0.80729,51.05,0.80746,0.80746,0.80738,0.80738,60.14,False
'2018-01-31T06:09:00',0.80728,0.80728,0.8071,0.80711,94.55,0.80737,0.80737,0.80719,0.8072,122.12,False
'2018-01-31T06:10:00',0.80711,0.80719,0.80711,0.80716,47.82,0.80719,0.80729,0.80719,0.80727,54.42,False
'2018-01-31T06:11:00',0.80717,0.80719,0.80717,0.80717,23.35,0.80727,0.80729,0.80726,0.80727,18.34,False
'2018-01-31T06:12:00',0.80717,0.80718,0.80714,0.80714,44.82,0.80727,0.80728,0.80723,0.80724,30.02,True
'2018-01-31T06:13:00',0.80713,0.80723,0.80713,0.80721,66.38,0.80724,0.80731,0.80722,0.80731,66.42,True
'2018-01-31T06:14:00',0.80719,0.80727,0.80719,0.80722,66.03,0.8073,0.80735,0.80729,0.80732,66.61,True
'2018-01-31T06:15:00',0.80722,0.80729,0.80721,0.80729,61.9,0.80731,0.80737,0.80729,0.80737,55.76,True
'2018-01-31T06:16:00',0.80729,0.8074,0.80727,0.8074,75.25,0.80736,0.80749,0.80734,0.80749,102.2,True
'2018-01-31T06:17:00',0.80741,0.80741,0.80733,0.80738,62.7,0.80749,0.80751,0.80741,0.80745,60.8,False
'2018-01-31T06:18:00',0.80737,0.80737,0.80724,0.80725,70.27,0.80745,0.80746,0.80733,0.80734,60.52,False
'2018-01-31T06:19:00',0.80725,0.80728,0.80705,0.80708,127.84,0.80734,0.80736,0.80713,0.80716,108.11,True
'2018-01-31T06:20:00',0.80709,0.80728,0.80709,0.80722,184.04,0.80717,0.80737,0.80717,0.80731,149.45,False
'2018-01-31T06:21:00',0.80722,0.80722,0.80718,0.8072,39.43,0.80731,0.80731,0.80727,0.80728,35.15,True
'2018-01-31T06:22:00',0.80721,0.80731,0.80721,0.80731,22.92,0.80728,0.80739,0.80728,0.80738,29.36,True
'2018-01-31T06:23:00',0.80731,0.80741,0.80731,0.80739,59.82,0.8074,0.8075,0.8074,0.80748,54.69,False
'2018-01-31T06:24:00',0.80738,0.80738,0.8072,0.80721,112.29,0.80747,0.80747,0.8073,0.80731,75.74,False
'2018-01-31T06:25:00',0.80722,0.80722,0.80706,0.80707,148.8,0.80731,0.80731,0.80713,0.80717,133.63,False
'2018-01-31T06:26:00',0.80705,0.80707,0.80696,0.80698,140.28,0.80713,0.80715,0.80706,0.80707,102.13,False
'2018-01-31T06:27:00',0.80697,0.80698,0.8069,0.80694,92.28,0.80706,0.80708,0.80699,0.80704,137.63,True
'2018-01-31T06:28:00',0.80695,0.807,0.80692,0.80699,59.43,0.80704,0.80709,0.80701,0.80708,54.34,True
'2018-01-31T06:29:00',0.80699,0.80708,0.80699,0.80703,49.43,0.8071,0.80717,0.8071,0.80713,56.18,True
'2018-01-31T06:30:00',0.80705,0.80713,0.80702,0.80708,112.49,0.80713,0.80722,0.80711,0.80718,122.31,True
'2018-01-31T06:31:00',0.8071,0.80724,0.80702,0.80722,104.93,0.80717,0.80733,0.80711,0.80733,74.2,True
'2018-01-31T06:32:00',0.80722,0.80732,0.80715,0.80726,77.24,0.80731,0.80739,0.80723,0.80733,70.95,True
'2018-01-31T06:33:00',0.80726,0.80746,0.80726,0.80744,54.49,0.80734,0.80755,0.80734,0.80754,105.54,True
'2018-01-31T06:34:00',0.80746,0.80755,0.80744,0.80755,48.82,0.80754,0.80764,0.80754,0.80764,80.87,False
'2018-01-31T06:35:00',0.80754,0.80754,0.80753,0.80753,25.77,0.80764,0.80764,0.80762,0.80762,33.24,False
'2018-01-31T06:36:00',0.80752,0.80753,0.80745,0.80753,57.74,0.80761,0.80763,0.80755,0.80763,47.35,True
'2018-01-31T06:37:00',0.80753,0.80759,0.80752,0.80755,52.37,0.80763,0.8077,0.80761,0.80761,54.96,False
'2018-01-31T06:38:00',0.80753,0.80755,0.8075,0.80755,11.37,0.80762,0.80763,0.8076,0.80762,22.6,False
'2018-01-31T06:39:00',0.80753,0.80755,0.80753,0.80755,5.1,0.80762,0.80762,0.80762,0.80762,7.82,True
'2018-01-31T06:40:00',0.80754,0.80766,0.80754,0.80762,25.7,0.80762,0.80773,0.80762,0.80769,53.99,True
'2018-01-31T06:41:00',0.80762,0.8077,0.80757,0.80759,20.07,0.80771,0.80778,0.80764,0.80765,44.59,False
'2018-01-31T06:42:00',0.80759,0.80769,0.80757,0.80757,35.27,0.80767,0.80775,0.80765,0.80765,71.1,True
'2018-01-31T06:43:00',0.8076,0.80775,0.80756,0.80765,53.09,0.80766,0.80782,0.80763,0.80774,103.8,True
'2018-01-31T06:44:00',0.80767,0.80781,0.80767,0.80772,43.22,0.80774,0.8079,0.80774,0.80781,59.13,False
'2018-01-31T06:45:00',0.80772,0.80774,0.80764,0.80766,65.05,0.80782,0.80783,0.80773,0.80774,71.4,False
'2018-01-31T06:46:00',0.80764,0.80765,0.80764,0.80764,12.24,0.80774,0.80774,0.80772,0.80772,14.82,True
'2018-01-31T06:47:00',0.80766,0.80768,0.80763,0.80764,27.1,0.80776,0.80777,0.80773,0.80773,36.75,False
'2018-01-31T06:48:00',0.80763,0.80764,0.8076,0.80764,75.94,0.80772,0.80773,0.8077,0.80773,77.39,True
'2018-01-31T06:49:00',0.80765,0.80785,0.8076,0.80785,71.95,0.80773,0.80794,0.80767,0.80794,91.53,True
'2018-01-31T06:50:00',0.80789,0.80795,0.80783,0.80794,94.74,0.80797,0.80802,0.80791,0.80802,118.71,True
'2018-01-31T06:51:00',0.80792,0.80801,0.80788,0.80794,75.1,0.80801,0.8081,0.80796,0.80803,96.32,True
'2018-01-31T06:52:00',0.80794,0.80815,0.80793,0.80813,112.6,0.80803,0.80824,0.80803,0.80824,145.16,True
'2018-01-31T06:53:00',0.80813,0.80829,0.80813,0.80826,124.08,0.80823,0.80839,0.80823,0.80835,103.71,True
'2018-01-31T06:54:00',0.80825,0.80853,0.80816,0.80849,140.67,0.80834,0.80862,0.80823,0.80856,134.98,True
'2018-01-31T06:55:00',0.80848,0.80866,0.80843,0.80855,128.89,0.80856,0.80873,0.80853,0.80862,132.52,True
'2018-01-31T06:56:00',0.80854,0.80871,0.80846,0.80859,135.68,0.80862,0.80879,0.80854,0.80866,174.9,False
'2018-01-31T06:57:00',0.80856,0.80869,0.80852,0.80866,140.42,0.80863,0.80878,0.8086,0.80875,113.8,True
'2018-01-31T06:58:00',0.80866,0.80874,0.80857,0.8086,144.9,0.80873,0.80882,0.80866,0.80866,81.79,True
'2018-01-31T06:59:00',0.8086,0.80878,0.8086,0.80869,142.61,0.80868,0.80887,0.80868,0.80877,125.5,False
'2018-01-31T07:00:00',0.80869,0.8087,0.80856,0.80858,123.93,0.80876,0.80877,0.80863,0.80866,75.12,True
'2018-01-31T07:01:00',0.80858,0.809,0.80857,0.80891,187.95,0.80866,0.80909,0.80865,0.80898,122.18,False
'2018-01-31T07:02:00',0.8089,0.809,0.80883,0.80886,117.63,0.80898,0.80908,0.80892,0.80895,124.53,True
'2018-01-31T07:03:00',0.80888,0.80918,0.80888,0.80912,179.83,0.80897,0.80926,0.80897,0.80922,174.61,False
'2018-01-31T07:04:00',0.8091,0.8091,0.80882,0.80888,99.32,0.80919,0.8092,0.80892,0.80897,125.39,False
'2018-01-31T07:05:00',0.80888,0.80888,0.80851,0.80854,155.51,0.80897,0.809,0.80862,0.80864,196.52,False
'2018-01-31T07:06:00',0.80853,0.80865,0.80845,0.80858,111.57,0.80864,0.80874,0.80854,0.80867,139.89,True
'2018-01-31T07:07:00',0.80861,0.80876,0.8086,0.80875,75.66,0.80867,0.80884,0.80867,0.80883,152.51,True
'2018-01-31T07:08:00',0.80874,0.80879,0.80848,0.8085,84.68,0.80883,0.80887,0.80855,0.8086,127.73,False
'2018-01-31T07:09:00',0.8085,0.80859,0.80846,0.80849,87.81,0.8086,0.80869,0.80854,0.80858,96.73,False
'2018-01-31T07:10:00',0.80849,0.8085,0.8084,0.80841,81.33,0.80857,0.80861,0.8085,0.8085,94.77,False
'2018-01-31T07:11:00',0.80841,0.80841,0.80835,0.8084,44.11,0.8085,0.8085,0.80843,0.80849,73.44,True
'2018-01-31T07:12:00',0.80838,0.80849,0.80838,0.80841,78.13,0.80849,0.80859,0.80848,0.8085,82.21,True
'2018-01-31T07:13:00',0.80843,0.80862,0.80843,0.8086,102.0,0.8085,0.80871,0.8085,0.80869,127.19,True
'2018-01-31T07:14:00',0.80861,0.80871,0.80856,0.80857,122.77,0.8087,0.8088,0.80866,0.80866,125.74,False
'2018-01-31T07:15:00',0.80856,0.80861,0.8085,0.80851,93.92,0.80865,0.8087,0.80859,0.80861,121.38,True
'2018-01-31T07:16:00',0.80851,0.80871,0.8085,0.80871,33.85,0.8086,0.80879,0.8086,0.80879,40.23,True
'2018-01-31T07:17:00',0.8087,0.80873,0.80831,0.80831,144.35,0.80879,0.80883,0.80842,0.80842,133.94,False
'2018-01-31T07:18:00',0.80831,0.80841,0.80831,0.80838,77.62,0.80841,0.80852,0.80841,0.80848,51.73,False
'2018-01-31T07:19:00',0.80837,0.80839,0.80828,0.80828,112.14,0.80848,0.80848,0.80836,0.80838,55.59,False
'2018-01-31T07:20:00',0.80828,0.80833,0.80828,0.80832,38.85,0.80838,0.80841,0.80837,0.80841,29.32,True
'2018-01-31T07:21:00',0.80832,0.80838,0.80827,0.80829,74.14,0.80842,0.80847,0.80837,0.80838,54.1,True
'2018-01-31T07:22:00',0.80829,0.80844,0.80828,0.80843,78.53,0.80838,0.80853,0.80838,0.80853,57.48,True
'2018-01-31T07:23:00',0.80843,0.80861,0.80843,0.80855,69.47,0.80851,0.8087,0.80851,0.80864,83.83,True
'2018-01-31T07:24:00',0.80854,0.80872,0.80853,0.80871,90.82,0.80863,0.8088,0.80861,0.80879,127.49,True
'2018-01-31T07:25:00',0.80872,0.80875,0.80854,0.80854,100.16,0.80881,0.80883,0.80861,0.80861,120.43,False
'2018-01-31T07:26:00',0.80854,0.8086,0.80843,0.80851,88.33,0.80861,0.80869,0.80853,0.8086,124.64,False
'2018-01-31T07:27:00',0.8085,0.8085,0.80839,0.80848,117.19,0.8086,0.8086,0.80847,0.80858,88.66,False
'2018-01-31T07:28:00',0.80848,0.80848,0.80835,0.80842,96.91,0.80858,0.80858,0.80844,0.8085,99.21,False
'2018-01-31T07:29:00',0.80841,0.80841,0.80828,0.80839,76.2,0.8085,0.8085,0.80837,0.80849,72.81,True
'2018-01-31T07:30:00',0.80839,0.80856,0.80839,0.80855,95.06,0.80849,0.80865,0.80849,0.80863,105.93,True
'2018-01-31T07:31:00',0.80855,0.80884,0.80855,0.80884,71.82,0.80864,0.80893,0.80863,0.80893,61.82,True
'2018-01-31T07:32:00',0.80884,0.80884,0.80862,0.80871,101.93,0.80893,0.80894,0.8087,0.80879,72.32,False
'2018-01-31T07:33:00',0.80871,0.80879,0.80867,0.80869,58.61,0.8088,0.80886,0.80875,0.80877,38.57,False
'2018-01-31T07:34:00',0.80869,0.80871,0.8086,0.80869,118.9,0.80876,0.8088,0.80868,0.80878,60.95,True
'2018-01-31T07:35:00',0.8087,0.80876,0.80858,0.80862,83.87,0.80878,0.80886,0.80867,0.80873,78.56,True
'2018-01-31T07:36:00',0.80861,0.8088,0.8086,0.80878,84.5,0.80871,0.80889,0.8087,0.80888,94.7,True
'2018-01-31T07:37:00',0.80879,0.80906,0.80879,0.80905,83.11,0.8089,0.80914,0.80888,0.80914,88.14,True
'2018-01-31T07:38:00',0.80907,0.80919,0.80906,0.80917,44.4,0.80914,0.80926,0.80913,0.80925,57.85,False
'2018-01-31T07:39:00',0.80916,0.80916,0.80879,0.80881,113.41,0.80925,0.80925,0.80888,0.80889,94.31,False
'2018-01-31T07:40:00',0.80881,0.80884,0.80863,0.80864,108.7,0.80891,0.80894,0.80872,0.80873,124.27,True
'2018-01-31T07:41:00',0.80864,0.80894,0.80864,0.80894,117.65,0.80873,0.80904,0.80873,0.80904,118.94,True
'2018-01-31T07:42:00',0.80895,0.80918,0.80891,0.80895,155.98,0.80904,0.80925,0.809,0.80904,140.2,False
'2018-01-31T07:43:00',0.80894,0.80898,0.8088,0.8088,108.55,0.80903,0.80909,0.80888,0.80888,106.52,False
'2018-01-31T07:44:00',0.8088,0.80894,0.8088,0.80887,55.26,0.80887,0.80903,0.80887,0.80897,57.86,False
'2018-01-31T07:45:00',0.8089,0.80891,0.80871,0.80871,90.44,0.80899,0.80902,0.8088,0.8088,67.05,False
'2018-01-31T07:46:00',0.8087,0.80871,0.80854,0.80862,99.62,0.80878,0.8088,0.80864,0.8087,84.23,False
'2018-01-31T07:47:00',0.80865,0.80865,0.8084,0.80849,120.94,0.80872,0.80874,0.80849,0.80858,76.33,False
'2018-01-31T07:48:00',0.80849,0.8085,0.80842,0.80848,68.18,0.80857,0.80859,0.80851,0.80858,45.23,True
'2018-01-31T07:49:00',0.80849,0.80858,0.80843,0.80848,87.12,0.80858,0.80867,0.80852,0.80858,70.08,True
'2018-01-31T07:50:00',0.8085,0.80872,0.80849,0.80871,91.73,0.80858,0.80879,0.80858,0.80879,78.69,True
'2018-01-31T07:51:00',0.80871,0.80878,0.80868,0.80872,61.41,0.8088,0.80886,0.80876,0.8088,71.09,False
'2018-01-31T07:52:00',0.80872,0.80877,0.80863,0.80866,40.68,0.80881,0.80885,0.80872,0.80875,67.24,False
'2018-01-31T07:53:00',0.80868,0.80869,0.80858,0.80862,67.25,0.80877,0.80879,0.80867,0.80872,71.85,True
'2018-01-31T07:54:00',0.80862,0.80887,0.80862,0.80884,94.38,0.80873,0.80896,0.80873,0.80894,65.94,False
'2018-01-31T07:55:00',0.80882,0.80883,0.80873,0.8088,55.61,0.80892,0.80892,0.80883,0.80888,65.24,True
'2018-01-31T07:56:00',0.8088,0.80903,0.8088,0.80902,93.81,0.80889,0.80913,0.80889,0.80911,113.57,True
'2018-01-31T07:57:00',0.80901,0.80916,0.80899,0.8091,101.99,0.80912,0.80926,0.80908,0.80921,106.9,True
'2018-01-31T07:58:00',0.8091,0.80916,0.80902,0.80916,119.59,0.80921,0.80927,0.80911,0.80927,108.55,True
'2018-01-31T07:59:00',0.80917,0.80937,0.80917,0.80926,71.2,0.80927,0.80944,0.80927,0.80933,92.38,False
'2018-01-31T08:00:00',0.80925,0.80925,0.80882,0.80882,82.86,0.80933,0.80933,0.8089,0.8089,137.03,False
'2018-01-31T08:01:00',0.80881,0.80894,0.80881,0.80892,66.02,0.8089,0.80903,0.8089,0.80901,85.09,True
'2018-01-31T08:02:00',0.80891,0.80898,0.80885,0.80885,100.84,0.80901,0.80907,0.80892,0.80892,88.09,False
'2018-01-31T08:03:00',0.80885,0.80888,0.80869,0.8087,89.96,0.80892,0.80896,0.80878,0.80879,77.58,True
'2018-01-31T08:04:00',0.8087,0.80898,0.8087,0.80891,110.63,0.80879,0.80908,0.80879,0.80902,77.67,True
'2018-01-31T08:05:00',0.80893,0.80901,0.80889,0.8089,108.14,0.80902,0.8091,0.80899,0.809,90.47,False
'2018-01-31T08:06:00',0.80892,0.80895,0.80881,0.80883,59.7,0.80901,0.80905,0.80891,0.80893,44.99,False
'2018-01-31T08:07:00',0.80884,0.80888,0.80861,0.80868,119.03,0.80893,0.80897,0.8087,0.80877,51.29,False
'2018-01-31T08:08:00',0.80868,0.80868,0.80853,0.80863,66.61,0.80875,0.80875,0.80864,0.80873,47.66,True
'2018-01-31T08:09:00',0.80863,0.80873,0.80851,0.80852,128.44,0.80873,0.80882,0.8086,0.80862,104.79,False
'2018-01-31T08:10:00',0.80852,0.80864,0.80852,0.80863,65.46,0.80862,0.80872,0.80862,0.80872,39.63,False
'2018-01-31T08:11:00',0.80862,0.80862,0.80844,0.80848,105.8,0.8087,0.80871,0.80853,0.80856,52.77,False
'2018-01-31T08:12:00',0.80848,0.80848,0.8083,0.80837,112.78,0.80855,0.80855,0.80839,0.80845,61.14,False
'2018-01-31T08:13:00',0.80837,0.80837,0.80826,0.80828,71.46,0.80843,0.80843,0.80835,0.80837,38.52,True
'2018-01-31T08:14:00',0.8083,0.80838,0.80822,0.80838,156.5,0.80838,0.80846,0.8083,0.80846,101.2,True
'2018-01-31T08:15:00',0.80838,0.80838,0.80823,0.8083,96.26,0.80848,0.80848,0.80833,0.80839,61.38,True
'2018-01-31T08:16:00',0.80828,0.8084,0.80828,0.8084,89.35,0.80837,0.80848,0.80837,0.80848,47.74,True
'2018-01-31T08:17:00',0.80841,0.80878,0.80834,0.80869,180.45,0.80848,0.80887,0.80841,0.80878,122.08,False
'2018-01-31T08:18:00',0.80869,0.80872,0.80857,0.80862,72.15,0.80878,0.80881,0.80866,0.8087,56.04,True
'2018-01-31T08:19:00',0.80867,0.80881,0.80838,0.80838,267.52,0.80871,0.8089,0.80846,0.80847,150.19,False
'2018-01-31T08:20:00',0.80838,0.80843,0.80824,0.8084,190.88,0.80847,0.80854,0.80833,0.80848,124.4,True
'2018-01-31T08:21:00',0.80839,0.80855,0.80829,0.8084,140.39,0.80848,0.80863,0.80837,0.8085,77.14,False
'2018-01-31T08:22:00',0.8084,0.80842,0.80823,0.8083,122.97,0.8085,0.80851,0.80832,0.8084,102.18,False
'2018-01-31T08:23:00',0.8083,0.80832,0.80811,0.80832,157.96,0.8084,0.80841,0.80821,0.8084,114.3,True
'2018-01-31T08:24:00',0.80832,0.80843,0.80819,0.8082,121.92,0.80841,0.80852,0.80829,0.80829,81.72,False
'2018-01-31T08:25:00',0.8082,0.80832,0.8082,0.80831,116.35,0.80829,0.80842,0.80828,0.8084,95.16,True
'2018-01-31T08:26:00',0.8083,0.80841,0.80825,0.80835,95.63,0.80839,0.80849,0.80834,0.80842,59.09,True
'2018-01-31T08:27:00',0.80835,0.80844,0.8083,0.80842,73.72,0.80842,0.80853,0.80839,0.80853,79.02,True
'2018-01-31T08:28:00',0.80842,0.80853,0.80841,0.80851,126.05,0.80853,0.80862,0.80849,0.8086,123.96,True
'2018-01-31T08:29:00',0.80851,0.80857,0.80839,0.80849,144.69,0.80861,0.80865,0.80848,0.80857,96.36,False
'2018-01-31T08:30:00',0.80847,0.80852,0.8084,0.80848,120.78,0.80856,0.80858,0.80849,0.80858,97.94,True
'2018-01-31T08:31:00',0.80849,0.80866,0.80848,0.80862,97.85,0.80857,0.80873,0.80857,0.80871,82.06,True
'2018-01-31T08:32:00',0.80861,0.80877,0.80852,0.80875,101.78,0.80871,0.80889,0.80861,0.80884,131.46,True
'2018-01-31T08:33:00',0.80873,0.80887,0.80871,0.80878,68.54,0.80883,0.80896,0.80881,0.80885,106.25,True
'2018-01-31T08:34:00',0.80879,0.80892,0.80873,0.80892,71.0,0.80887,0.80901,0.8088,0.80901,106.79,True
'2018-01-31T08:35:00',0.80894,0.80895,0.80889,0.80895,81.54,0.80901,0.80904,0.80898,0.80904,98.47,True
'2018-01-31T08:36:00',0.80895,0.80918,0.80894,0.80914,114.8,0.80904,0.80926,0.80903,0.80923,167.45,True
'2018-01-31T08:37:00',0.80914,0.80925,0.80912,0.80925,135.91,0.80923,0.80934,0.80921,0.80934,120.58,True
'2018-01-31T08:38:00',0.80925,0.80937,0.80922,0.80923,100.3,0.80935,0.80945,0.8093,0.80933,86.03,False
'2018-01-31T08:39:00',0.80923,0.80926,0.80915,0.80923,69.3,0.80933,0.80934,0.80923,0.80932,94.23,True
'2018-01-31T08:40:00',0.80923,0.80926,0.80913,0.80913,76.35,0.80933,0.80935,0.80921,0.80921,63.93,False
'2018-01-31T08:41:00',0.80914,0.80923,0.80908,0.80913,72.07,0.80923,0.80932,0.80916,0.80922,63.66,False
'2018-01-31T08:42:00',0.80913,0.80913,0.80901,0.80911,94.35,0.80922,0.80922,0.80909,0.80919,96.67,False
'2018-01-31T08:43:00',0.80911,0.80911,0.80898,0.80904,55.02,0.80918,0.80919,0.80905,0.80912,35.07,True
'2018-01-31T08:44:00',0.80904,0.80993,0.80903,0.80983,247.73,0.80913,0.81003,0.80912,0.80993,245.53,True
'2018-01-31T08:45:00',0.80976,0.80996,0.80972,0.80979,269.95,0.80983,0.81006,0.80981,0.80989,257.05,True
'2018-01-31T08:46:00',0.8098,0.80999,0.8098,0.80996,101.06,0.8099,0.81008,0.80989,0.81005,151.88,False
'2018-01-31T08:47:00',0.80995,0.80995,0.80958,0.80965,149.52,0.81005,0.81005,0.80967,0.80972,169.21,False
'2018-01-31T08:48:00',0.80967,0.80984,0.80957,0.80975,50.0,0.80972,0.80992,0.80965,0.80982,85.76,True
'2018-01-31T08:49:00',0.80975,0.80986,0.80973,0.80981,120.34,0.80981,0.80994,0.80979,0.80991,129.52,True
'2018-01-31T08:50:00',0.80982,0.81002,0.80977,0.81002,82.72,0.80991,0.81011,0.80986,0.8101,82.06,True
'2018-01-31T08:51:00',0.81001,0.81004,0.80991,0.80992,182.67,0.8101,0.81012,0.80999,0.81003,156.96,False
'2018-01-31T08:52:00',0.80991,0.80995,0.8098,0.8098,110.7,0.81003,0.81004,0.80989,0.8099,125.81,True
'2018-01-31T08:53:00',0.8098,0.81006,0.80974,0.81001,163.73,0.8099,0.81012,0.80983,0.81011,126.87,False
'2018-01-31T08:54:00',0.81001,0.81001,0.80976,0.80982,117.03,0.81011,0.81011,0.80984,0.8099,129.65,False
'2018-01-31T08:55:00',0.80984,0.80984,0.8093,0.80931,223.81,0.8099,0.8099,0.80939,0.80939,188.11,False
'2018-01-31T08:56:00',0.80937,0.80939,0.80907,0.80928,173.34,0.80946,0.80948,0.80916,0.80939,109.71,True
'2018-01-31T08:57:00',0.80929,0.80941,0.80918,0.80939,203.82,0.80939,0.80949,0.80929,0.80949,161.19,False
'2018-01-31T08:58:00',0.80939,0.80939,0.80907,0.80918,241.16,0.80947,0.80947,0.80918,0.80927,207.17,False
'2018-01-31T08:59:00',0.80917,0.80923,0.80898,0.80898,185.75,0.80927,0.80933,0.80908,0.80908,200.14,False
'2018-01-31T09:00:00',0.809,0.809,0.80848,0.80854,280.36,0.80908,0.80908,0.8086,0.80865,247.91,False
'2018-01-31T09:01:00',0.80854,0.8086,0.80846,0.80852,256.48,0.80865,0.80871,0.80853,0.8086,180.95,True
'2018-01-31T09:02:00',0.80852,0.80869,0.80852,0.80868,96.6,0.80862,0.80879,0.80861,0.80879,50.77,False
'2018-01-31T09:03:00',0.80869,0.80869,0.80851,0.80851,110.77,0.80879,0.80879,0.80861,0.80861,111.01,True
'2018-01-31T09:04:00',0.80849,0.80873,0.80849,0.80863,114.31,0.80859,0.80881,0.80859,0.80872,123.44,True
'2018-01-31T09:05:00',0.80861,0.80884,0.80859,0.80881,134.32,0.80872,0.80894,0.80869,0.80889,107.56,False
'2018-01-31T09:06:00',0.80879,0.80884,0.80873,0.80873,146.36,0.80889,0.80893,0.80884,0.80884,104.46,False
'2018-01-31T09:07:00',0.80873,0.80881,0.80861,0.80862,86.98,0.80883,0.8089,0.80869,0.80872,58.1,False
'2018-01-31T09:08:00',0.80863,0.80863,0.80842,0.80842,68.24,0.80872,0.80872,0.8085,0.8085,62.7,False
'2018-01-31T09:09:00',0.80841,0.80844,0.8083,0.80832,112.03,0.8085,0.80854,0.80839,0.8084,58.79,True
'2018-01-31T09:10:00',0.80833,0.80854,0.80833,0.80853,52.65,0.80842,0.80863,0.80842,0.80862,49.74,True
'2018-01-31T09:11:00',0.80858,0.80875,0.80851,0.80874,68.5,0.80863,0.80882,0.80861,0.80882,58.43,True
'2018-01-31T09:12:00',0.80875,0.80877,0.80861,0.80873,123.63,0.80882,0.80884,0.80869,0.80882,71.93,True
'2018-01-31T09:13:00',0.80872,0.80885,0.80865,0.80885,117.54,0.80882,0.80892,0.80873,0.80892,146.83,True
'2018-01-31T09:14:00',0.80885,0.80916,0.80885,0.80911,126.93,0.80892,0.80925,0.80892,0.80921,136.85,True
'2018-01-31T09:15:00',0.80914,0.80946,0.80914,0.80922,169.76,0.80921,0.80953,0.80921,0.80933,221.97,False
'2018-01-31T09:16:00',0.80922,0.80944,0.80918,0.80943,116.0,0.80931,0.80954,0.80927,0.80954,90.82,True
'2018-01-31T09:17:00',0.80943,0.80957,0.80942,0.80944,100.65,0.80955,0.80966,0.80953,0.80954,129.9,False
'2018-01-31T09:18:00',0.80944,0.80944,0.80921,0.80925,63.92,0.80955,0.80955,0.80931,0.80935,83.67,False
'2018-01-31T09:19:00',0.80923,0.80931,0.80912,0.80931,72.88,0.80935,0.80942,0.80923,0.80942,94.75,True
'2018-01-31T09:20:00',0.80933,0.80933,0.80931,0.80932,53.26,0.80942,0.80944,0.80941,0.80943,63.91,True
'2018-01-31T09:21:00',0.80932,0.80951,0.80931,0.80933,114.74,0.80943,0.80962,0.8094,0.80942,107.52,True
'2018-01-31T09:22:00',0.80933,0.80975,0.80933,0.80974,104.19,0.80941,0.80984,0.80941,0.80981,132.9,True
'2018-01-31T09:23:00',0.80974,0.80978,0.80972,0.80974,52.44,0.80982,0.80985,0.80981,0.80984,74.53,True
'2018-01-31T09:24:00',0.80974,0.80983,0.80974,0.80982,92.82,0.80984,0.80994,0.80984,0.80991,97.48,False
'2018-01-31T09:25:00',0.80982,0.80982,0.80961,0.80963,74.5,0.80991,0.80992,0.80969,0.80972,56.08,False
'2018-01-31T09:26:00',0.80966,0.80971,0.80952,0.8096,139.02,0.80975,0.8098,0.8096,0.80968,63.0,False
'2018-01-31T09:27:00',0.8096,0.8096,0.80926,0.8093,149.33,0.80969,0.8097,0.80936,0.80941,103.07,False
'2018-01-31T09:28:00',0.8093,0.80937,0.8092,0.80925,152.55,0.8094,0.80946,0.8093,0.80934,142.23,False
'2018-01-31T09:29:00',0.80925,0.80932,0.80921,0.80925,141.31,0.80934,0.80942,0.80931,0.80934,100.16,False
'2018-01-31T09:30:00',0.80925,0.80932,0.80912,0.80924,191.17,0.80934,0.80942,0.80921,0.80932,118.32,True
'2018-01-31T09:31:00',0.80924,0.80934,0.80921,0.80934,86.57,0.80933,0.80943,0.80931,0.80942,81.93,False
'2018-01-31T09:32:00',0.80932,0.80932,0.80928,0.80931,65.5,0.80941,0.80941,0.80936,0.8094,39.82,False
'2018-01-31T09:33:00',0.80931,0.80931,0.8092,0.8092,108.2,0.80939,0.8094,0.80929,0.80929,74.16,False
'2018-01-31T09:34:00',0.8092,0.80926,0.80913,0.80924,94.77,0.8093,0.80936,0.80923,0.80935,62.9,False
'2018-01-31T09:35:00',0.80924,0.80924,0.80897,0.80901,171.33,0.80935,0.80935,0.80907,0.8091,167.65,False
'2018-01-31T09:36:00',0.80902,0.8091,0.80899,0.809,130.88,0.8091,0.80919,0.80909,0.80909,70.7,False
'2018-01-31T09:37:00',0.809,0.80902,0.80878,0.80878,135.04,0.8091,0.80911,0.80885,0.80887,84.05,False
'2018-01-31T09:38:00',0.8088,0.80891,0.80874,0.80884,109.27,0.80889,0.80901,0.80884,0.80893,115.21,True
'2018-01-31T09:39:00',0.80884,0.80892,0.80878,0.80892,67.38,0.80894,0.80901,0.80886,0.809,53.6,True
'2018-01-31T09:40:00',0.80892,0.80901,0.80884,0.80901,97.01,0.809,0.8091,0.80892,0.8091,73.19,True
'2018-01-31T09:41:00',0.80899,0.80913,0.80899,0.80913,22.58,0.80909,0.80921,0.80909,0.80921,41.59,True
'2018-01-31T09:42:00',0.80913,0.80927,0.80912,0.80924,52.06,0.8092,0.80935,0.8092,0.80933,105.65,True
'2018-01-31T09:43:00',0.80922,0.80935,0.8092,0.80935,72.23,0.80933,0.80945,0.80928,0.80945,111.89,False
'2018-01-31T09:44:00',0.80935,0.80935,0.80912,0.80915,84.25,0.80944,0.80945,0.80923,0.80926,127.64,False
'2018-01-31T09:45:00',0.80915,0.8093,0.80912,0.80924,121.18,0.80926,0.8094,0.8092,0.80935,109.22,True
'2018-01-31T09:46:00',0.80924,0.80931,0.80923,0.80923,110.63,0.80935,0.80942,0.80931,0.80931,99.38,False
'2018-01-31T09:47:00',0.80926,0.8093,0.8091,0.80921,132.09,0.80931,0.80939,0.80921,0.8093,109.06,False
'2018-01-31T09:48:00',0.8092,0.80922,0.80901,0.80904,113.99,0.80931,0.80932,0.80912,0.80914,99.27,False
'2018-01-31T09:49:00',0.80904,0.80904,0.80852,0.80852,203.14,0.80914,0.80915,0.80862,0.80862,237.77,False
'2018-01-31T09:50:00',0.80851,0.80859,0.80843,0.80851,211.93,0.80862,0.80868,0.80853,0.80861,170.87,False
'2018-01-31T09:51:00',0.80851,0.80852,0.80806,0.8082,156.37,0.80862,0.80862,0.80816,0.8083,131.79,False
'2018-01-31T09:52:00',0.8082,0.80848,0.8082,0.80843,127.39,0.80831,0.80859,0.8083,0.80852,117.74,False
'2018-01-31T09:53:00',0.80843,0.80846,0.80839,0.8084,47.12,0.80851,0.80855,0.80847,0.8085,112.39,False
'2018-01-31T09:54:00',0.8084,0.80843,0.80835,0.80842,96.68,0.8085,0.80854,0.80845,0.80852,94.27,True
'2018-01-31T09:55:00',0.80841,0.80855,0.80841,0.80855,53.04,0.80853,0.80864,0.80851,0.80864,65.66,True
'2018-01-31T09:56:00',0.80855,0.80867,0.80855,0.80862,48.24,0.80864,0.80876,0.80864,0.80873,64.39,True
'2018-01-31T09:57:00',0.80865,0.8088,0.80865,0.8088,70.9,0.80874,0.80891,0.80873,0.80891,98.44,True
'2018-01-31T09:58:00',0.80881,0.80882,0.80872,0.80872,114.8,0.80891,0.80891,0.8088,0.80881,128.61,True
'2018-01-31T09:59:00',0.80872,0.80887,0.80871,0.80887,93.63,0.80882,0.80895,0.8088,0.80895,115.94,True
'2018-01-31T10:00:00',0.80886,0.80899,0.80873,0.80883,178.59,0.80894,0.80907,0.80884,0.80893,229.15,False
'2018-01-31T10:01:00',0.80884,0.80897,0.80884,0.80895,67.77,0.80894,0.80906,0.80892,0.80904,121.0,True
'2018-01-31T10:02:00',0.80897,0.80905,0.80883,0.80894,85.8,0.80906,0.80914,0.80892,0.80902,138.26,False
'2018-01-31T10:03:00',0.80894,0.80902,0.80894,0.80895,29.61,0.80901,0.8091,0.80901,0.80905,54.54,False
'2018-01-31T10:04:00',0.80895,0.80897,0.80885,0.80894,80.28,0.80904,0.80904,0.80893,0.80902,132.66,False
'2018-01-31T10:05:00',0.80892,0.80892,0.80872,0.80875,85.0,0.80902,0.80902,0.80882,0.80886,109.3,False
'2018-01-31T10:06:00',0.80875,0.80883,0.80875,0.80883,77.76,0.80886,0.80892,0.80885,0.80892,131.52,True
'2018-01-31T10:07:00',0.80882,0.80892,0.80878,0.80881,115.92,0.80892,0.80903,0.80887,0.80891,179.64,False
'2018-01-31T10:08:00',0.80881,0.80881,0.80874,0.80875,31.54,0.8089,0.8089,0.80881,0.80882,63.42,True
'2018-01-31T10:09:00',0.80875,0.80882,0.80872,0.80877,85.54,0.80883,0.80892,0.80881,0.80886,148.85,False
'2018-01-31T10:10:00',0.80878,0.80881,0.80875,0.80875,57.3,0.80886,0.8089,0.80882,0.80885,53.05,False
'2018-01-31T10:11:00',0.80875,0.80877,0.80843,0.80853,102.47,0.80885,0.80886,0.80852,0.80861,151.53,False
'2018-01-31T10:12:00',0.80856,0.80875,0.80856,0.80874,75.55,0.80863,0.80884,0.80863,0.80884,92.7,True
'2018-01-31T10:13:00',0.80874,0.8088,0.80863,0.80874,114.7,0.80883,0.80889,0.80872,0.80882,151.7,True
'2018-01-31T10:14:00',0.80874,0.80884,0.80873,0.80884,26.31,0.80883,0.80893,0.80883,0.80893,49.34,True
'2018-01-31T10:15:00',0.80885,0.80889,0.80879,0.80888,53.7,0.80894,0.80897,0.80888,0.80897,66.98,True
'2018-01-31T10:16:00',0.80888,0.80893,0.80882,0.80884,65.77,0.80898,0.80902,0.80891,0.80894,79.81,False
'2018-01-31T10:17:00',0.80885,0.80885,0.80883,0.80883,25.06,0.80894,0.80894,0.80891,0.80891,53.01,True
'2018-01-31T10:18:00',0.80884,0.80898,0.80884,0.80896,38.21,0.80891,0.80905,0.80891,0.80903,76.1,False
'2018-01-31T10:19:00',0.80896,0.80897,0.80896,0.80897,5.5,0.80904,0.80904,0.80903,0.80904,23.3,True
'2018-01-31T10:20:00',0.80896,0.8091,0.80894,0.80894,39.96,0.80904,0.80919,0.80903,0.80903,104.09,False
'2018-01-31T10:21:00',0.80894,0.80895,0.80884,0.80893,68.67,0.80903,0.80903,0.80893,0.80902,103.17,True
'2018-01-31T10:22:00',0.80893,0.80919,0.80893,0.80918,105.51,0.80902,0.80929,0.80902,0.80928,118.09,True
'2018-01-31T10:23:00',0.80917,0.80944,0.80916,0.80935,156.12,0.80926,0.80953,0.80925,0.80943,203.18,False
'2018-01-31T10:24:00',0.80934,0.80934,0.80911,0.80914,49.24,0.80942,0.80942,0.80921,0.80922,40.4,False
'2018-01-31T10:25:00',0.80914,0.80934,0.80903,0.80924,52.79,0.80923,0.8094,0.80911,0.80932,34.67,True
'2018-01-31T10:26:00',0.80924,0.80935,0.80921,0.80935,39.52,0.80932,0.80942,0.80929,0.80942,55.93,True
'2018-01-31T10:27:00',0.80934,0.80953,0.80934,0.80947,79.36,0.80942,0.80963,0.80942,0.80956,138.91,True
'2018-01-31T10:28:00',0.80947,0.80957,0.80943,0.80957,61.55,0.80954,0.80965,0.80952,0.80963,70.14,True
'2018-01-31T10:29:00',0.80956,0.8096,0.80955,0.80957,26.12,0.80964,0.80966,0.80963,0.80965,37.66,True
'2018-01-31T10:30:00',0.80958,0.80968,0.80957,0.80967,52.74,0.80967,0.80976,0.80964,0.80976,106.86,False
'2018-01-31T10:31:00',0.80967,0.80967,0.80962,0.80966,23.68,0.80975,0.80976,0.8097,0.80974,45.49,True
'2018-01-31T10:32:00',0.80966,0.80978,0.80966,0.80977,35.11,0.80975,0.80986,0.80974,0.80985,64.48,False
'2018-01-31T10:33:00',0.80977,0.80977,0.80959,0.80959,68.71,0.80985,0.80985,0.80966,0.80966,104.53,False
'2018-01-31T10:34:00',0.80957,0.80957,0.80948,0.80957,70.78,0.80966,0.80966,0.80955,0.80965,97.21,True
'2018-01-31T10:35:00',0.80961,0.80963,0.80947,0.80955,53.05,0.80967,0.8097,0.80955,0.80963,120.41,False
'2018-01-31T10:36:00',0.80955,0.80959,0.80954,0.80957,56.08,0.80962,0.80968,0.80962,0.80965,105.95,True
'2018-01-31T10:37:00',0.80955,0.80962,0.80946,0.80956,66.57,0.80964,0.8097,0.80955,0.80962,109.42,True
'2018-01-31T10:38:00',0.80956,0.80964,0.80941,0.80963,116.51,0.80962,0.80973,0.80949,0.80973,148.26,True
'2018-01-31T10:39:00',0.80964,0.80964,0.80938,0.80952,108.72,0.80973,0.80974,0.80946,0.80961,145.6,False
'2018-01-31T10:40:00',0.80955,0.80955,0.80943,0.80953,52.37,0.80961,0.80965,0.8095,0.80962,93.01,True
'2018-01-31T10:41:00',0.80954,0.80966,0.80953,0.80965,68.14,0.80962,0.80974,0.80962,0.80973,139.37,True
'2018-01-31T10:42:00',0.80965,0.80976,0.80947,0.80954,87.86,0.80973,0.80984,0.80955,0.80965,157.25,False
'2018-01-31T10:43:00',0.80954,0.80954,0.80943,0.80945,79.23,0.80964,0.80964,0.80952,0.80954,101.98,True
'2018-01-31T10:44:00',0.80945,0.80955,0.80944,0.80944,71.65,0.80955,0.80964,0.80953,0.80954,90.64,False
'2018-01-31T10:45:00',0.80943,0.80944,0.80919,0.8092,166.7,0.80953,0.80953,0.80927,0.80931,205.97,False
'2018-01-31T10:46:00',0.8092,0.8093,0.8092,0.80928,95.63,0.80931,0.80937,0.80927,0.80936,121.37,True
'2018-01-31T10:47:00',0.80928,0.80938,0.80925,0.80927,61.96,0.80936,0.80944,0.80933,0.80934,101.59,True
'2018-01-31T10:48:00',0.80928,0.8095,0.80928,0.80948,32.09,0.80937,0.80956,0.80935,0.80956,89.83,True
'2018-01-31T10:49:00',0.80948,0.80952,0.80937,0.80946,70.92,0.80953,0.80962,0.80944,0.80954,124.31,False
'2018-01-31T10:50:00',0.80945,0.80946,0.80938,0.80938,72.87,0.80954,0.80954,0.80945,0.80945,118.96,False
'2018-01-31T10:51:00',0.80938,0.80945,0.80936,0.80944,99.16,0.80946,0.80953,0.80943,0.80952,178.28,True
'2018-01-31T10:52:00',0.80945,0.80954,0.80922,0.80922,75.68,0.80954,0.80963,0.80932,0.80932,177.86,False
'2018-01-31T10:53:00',0.80922,0.80935,0.80915,0.80935,103.66,0.80931,0.80945,0.80923,0.80944,202.67,True
'2018-01-31T10:54:00',0.80934,0.80944,0.80933,0.80935,110.02,0.80944,0.80955,0.80942,0.80943,121.6,False
'2018-01-31T10:55:00',0.80936,0.80938,0.80934,0.80937,53.54,0.80945,0.80948,0.80943,0.80945,77.21,True
'2018-01-31T10:56:00',0.80937,0.80957,0.80935,0.80956,66.93,0.80946,0.80965,0.80944,0.80963,75.66,True
'2018-01-31T10:57:00',0.80956,0.80963,0.80954,0.80958,47.23,0.80964,0.80969,0.80963,0.80963,79.1,True
'2018-01-31T10:58:00',0.80955,0.80964,0.8094,0.8094,82.26,0.80963,0.80972,0.8095,0.8095,128.53,True
'2018-01-31T10:59:00',0.8094,0.80975,0.8094,0.80974,230.3,0.8095,0.80984,0.8095,0.80984,188.9,True
'2018-01-31T11:00:00',0.80974,0.80982,0.8096,0.80974,148.89,0.80984,0.80993,0.8097,0.80983,181.97,True
'2018-01-31T11:01:00',0.80975,0.80987,0.80971,0.80986,140.39,0.80984,0.80997,0.80981,0.80997,137.1,False
'2018-01-31T11:02:00',0.80986,0.80986,0.80972,0.80977,126.93,0.80996,0.80996,0.80982,0.80986,117.02,False
'2018-01-31T11:03:00',0.80977,0.80982,0.80962,0.80965,257.43,0.80987,0.80991,0.80972,0.80973,244.68,False
'2018-01-31T11:04:00',0.80963,0.80976,0.80957,0.80973,111.36,0.80973,0.80984,0.80967,0.80982,143.75,False
'2018-01-31T11:05:00',0.80973,0.80974,0.80967,0.80967,66.19,0.80983,0.80983,0.80973,0.80973,108.69,False
'2018-01-31T11:06:00',0.80966,0.80972,0.80966,0.80966,94.17,0.80976,0.80982,0.80974,0.80975,80.37,False
'2018-01-31T11:07:00',0.80967,0.80972,0.80957,0.80957,103.45,0.80975,0.8098,0.80966,0.80966,66.28,False
'2018-01-31T11:08:00',0.80958,0.8096,0.80952,0.80954,57.38,0.80966,0.80969,0.80961,0.80964,69.55,False
'2018-01-31T11:09:00',0.80952,0.80954,0.80938,0.80944,104.43,0.80964,0.80964,0.80946,0.80953,102.28,False
'2018-01-31T11:10:00',0.80944,0.8095,0.80942,0.8095,55.4,0.80953,0.80957,0.80951,0.80957,33.21,True
'2018-01-31T11:11:00',0.8095,0.80963,0.8095,0.80956,131.6,0.80957,0.80973,0.80957,0.80963,59.65,False
'2018-01-31T11:12:00',0.80956,0.80956,0.8093,0.80932,147.09,0.80963,0.80963,0.80939,0.8094,101.04,True
'2018-01-31T11:13:00',0.80934,0.80962,0.80932,0.80962,239.11,0.80943,0.80973,0.8094,0.80973,131.31,True
'2018-01-31T11:14:00',0.80965,0.80983,0.80965,0.80978,146.08,0.80973,0.80995,0.80973,0.80988,147.25,False
'2018-01-31T11:15:00',0.80977,0.80977,0.80966,0.80966,64.63,0.80987,0.80987,0.80975,0.80975,71.16,True
'2018-01-31T11:16:00',0.80966,0.80995,0.80966,0.80988,98.58,0.80976,0.81006,0.80976,0.80997,102.87,True
'2018-01-31T11:17:00',0.80986,0.80997,0.80985,0.80994,73.21,0.80997,0.81006,0.80995,0.81005,78.25,True
'2018-01-31T11:18:00',0.80995,0.81003,0.80983,0.80984,73.36,0.81006,0.81012,0.80994,0.80994,87.96,False
'2018-01-31T11:19:00',0.80983,0.80999,0.80983,0.80995,116.44,0.80993,0.81006,0.80993,0.81004,68.34,True
'2018-01-31T11:20:00',0.80995,0.81007,0.80994,0.80997,117.57,0.81004,0.81016,0.81004,0.81007,151.66,False
'2018-01-31T11:21:00',0.80996,0.80998,0.80983,0.80983,164.84,0.81007,0.81007,0.80992,0.80992,150.02,False
'2018-01-31T11:22:00',0.80983,0.80983,0.80974,0.80976,94.33,0.80993,0.80993,0.80983,0.80985,95.51,False
'2018-01-31T11:23:00',0.80975,0.80975,0.80964,0.80968,63.19,0.80984,0.80984,0.80974,0.80977,90.21,True
'2018-01-31T11:24:00',0.80971,0.80984,0.80969,0.80984,47.81,0.8098,0.80993,0.80978,0.80993,57.61,True
'2018-01-31T11:25:00',0.80983,0.80994,0.80983,0.80992,85.83,0.80993,0.81003,0.80993,0.81001,92.12,True
'2018-01-31T11:26:00',0.80993,0.80997,0.8099,0.80993,24.18,0.81001,0.81004,0.80999,0.81003,43.92,False
'2018-01-31T11:27:00',0.80991,0.80994,0.80978,0.80979,57.24,0.80999,0.81001,0.80986,0.80986,55.81,False
'2018-01-31T11:28:00',0.80978,0.80981,0.80963,0.80979,152.94,0.80986,0.8099,0.80974,0.8099,112.18,False
'2018-01-31T11:29:00',0.80978,0.80978,0.80959,0.80972,100.11,0.80987,0.80987,0.80966,0.8098,84.13,False
'2018-01-31T11:30:00',0.80971,0.80972,0.80955,0.80963,137.25,0.8098,0.80981,0.80965,0.80972,103.95,True
'2018-01-31T11:31:00',0.80964,0.80988,0.80963,0.80988,131.52,0.80974,0.80996,0.80973,0.80996,139.62,True
'2018-01-31T11:32:00',0.80987,0.8099,0.80973,0.80974,131.42,0.80996,0.81,0.80982,0.80983,137.06,True
'2018-01-31T11:33:00',0.80974,0.81016,0.8097,0.81016,115.4,0.80982,0.81025,0.80979,0.81024,120.97,False
'2018-01-31T11:34:00',0.81016,0.81016,0.80998,0.81003,150.45,0.81024,0.81024,0.81008,0.81014,186.11,False
'2018-01-31T11:35:00',0.81002,0.81012,0.81002,0.81005,65.05,0.81013,0.81021,0.81013,0.81014,64.77,False
'2018-01-31T11:36:00',0.81004,0.81005,0.80994,0.80994,64.98,0.81014,0.81015,0.81004,0.81004,68.84,False
'2018-01-31T11:37:00',0.80994,0.80994,0.80982,0.80982,38.75,0.81004,0.81004,0.80991,0.80991,40.65,False
'2018-01-31T11:38:00',0.80982,0.80983,0.80955,0.80955,168.04,0.80991,0.80992,0.80965,0.80965,128.35,False
'2018-01-31T11:39:00',0.80955,0.80955,0.80943,0.80944,117.0,0.80965,0.80965,0.80953,0.80953,72.37,False
'2018-01-31T11:40:00',0.80944,0.80951,0.80934,0.80947,92.96,0.80953,0.80961,0.80944,0.80956,86.02,False
'2018-01-31T11:41:00',0.80948,0.80951,0.80937,0.80945,107.2,0.80956,0.8096,0.80946,0.80956,102.61,True
'2018-01-31T11:42:00',0.80945,0.80959,0.80943,0.80945,89.57,0.80954,0.80966,0.80954,0.80954,66.77,False
'2018-01-31T11:43:00',0.80944,0.80948,0.80942,0.80946,52.76,0.80954,0.80957,0.80953,0.80956,71.78,True
'2018-01-31T11:44:00',0.80944,0.80968,0.80939,0.80964,223.36,0.80953,0.80976,0.80946,0.80973,167.6,False
'2018-01-31T11:45:00',0.80962,0.80962,0.80952,0.80955,84.99,0.80972,0.80972,0.80962,0.80964,85.27,True
'2018-01-31T11:46:00',0.80953,0.80968,0.80947,0.80967,93.96,0.80963,0.80976,0.80956,0.80975,84.1,True
'2018-01-31T11:47:00',0.80968,0.80969,0.80966,0.80967,54.4,0.80975,0.80977,0.80975,0.80977,55.85,True
'2018-01-31T11:48:00',0.80966,0.80974,0.8096,0.80974,78.49,0.80975,0.80982,0.80968,0.80982,47.49,True
'2018-01-31T11:49:00',0.80973,0.80977,0.80973,0.80976,58.09,0.80983,0.80986,0.80983,0.80986,21.63,True
'2018-01-31T11:50:00',0.80977,0.80979,0.80973,0.80973,74.31,0.80986,0.80988,0.80982,0.80982,97.92,True
'2018-01-31T11:51:00',0.80974,0.80983,0.80965,0.80965,104.97,0.80982,0.80992,0.80975,0.80975,120.59,False
'2018-01-31T11:52:00',0.80964,0.80964,0.80947,0.80953,117.16,0.80973,0.80973,0.80956,0.80962,119.76,True
'2018-01-31T11:53:00',0.80952,0.8098,0.80952,0.8098,111.04,0.80962,0.80987,0.80961,0.80987,141.57,True
'2018-01-31T11:54:00',0.80981,0.80993,0.80978,0.80979,78.41,0.80987,0.80999,0.80987,0.80987,112.22,False
'2018-01-31T11:55:00',0.80979,0.80987,0.80976,0.80976,126.77,0.80988,0.80997,0.80986,0.80986,77.94,False
'2018-01-31T11:56:00',0.80976,0.80976,0.80951,0.80963,146.01,0.80986,0.80986,0.80961,0.80972,113.71,False
'2018-01-31T11:57:00',0.80961,0.80966,0.80959,0.80961,50.52,0.80972,0.80976,0.80968,0.80971,70.19,True
'2018-01-31T11:58:00',0.80962,0.80972,0.80955,0.80972,89.6,0.8097,0.80983,0.80965,0.80983,76.65,True
'2018-01-31T11:59:00',0.80972,0.80981,0.80972,0.80978,100.57,0.80983,0.8099,0.80982,0.80987,80.89,True
'2018-01-31T12:00:00',0.80982,0.80987,0.8097,0.80983,113.74,0.80991,0.80997,0.8098,0.80992,126.11,True
'2018-01-31T12:01:00',0.80985,0.80993,0.80985,0.80993,41.22,0.80993,0.81003,0.80993,0.81003,81.35,True
'2018-01-31T12:02:00',0.80993,0.80997,0.80989,0.80994,77.9,0.81003,0.81005,0.80998,0.81003,64.83,True
'2018-01-31T12:03:00',0.80994,0.8101,0.80993,0.81005,82.4,0.81004,0.81018,0.81002,0.81015,80.93,True
'2018-01-31T12:04:00',0.81007,0.81018,0.81007,0.81017,52.5,0.81015,0.81027,0.81014,0.81027,44.57,True
'2018-01-31T12:05:00',0.81018,0.81024,0.81016,0.81022,95.35,0.81027,0.81032,0.81026,0.8103,66.81,False
'2018-01-31T12:06:00',0.81021,0.81021,0.81015,0.81015,35.52,0.81031,0.81031,0.81023,0.81023,53.02,True
'2018-01-31T12:07:00',0.81015,0.81032,0.81015,0.81028,77.41,0.81025,0.81042,0.81025,0.81036,117.99,False
'2018-01-31T12:08:00',0.81028,0.8103,0.81025,0.81027,88.33,0.81036,0.81038,0.81035,0.81035,36.3,True
'2018-01-31T12:09:00',0.81028,0.81033,0.81026,0.81027,68.73,0.81035,0.81042,0.81035,0.81037,81.73,False
'2018-01-31T12:10:00',0.81026,0.81028,0.81019,0.81026,82.68,0.81037,0.81037,0.81029,0.81037,59.77,True
'2018-01-31T12:11:00',0.81031,0.81052,0.81031,0.81045,138.41,0.81038,0.81062,0.81038,0.81055,115.95,True
'2018-01-31T12:12:00',0.81046,0.81081,0.81038,0.81077,146.79,0.81055,0.8109,0.81046,0.81086,211.67,True
'2018-01-31T12:13:00',0.81076,0.81096,0.81067,0.81093,113.16,0.81087,0.81104,0.81075,0.81102,152.84,False
'2018-01-31T12:14:00',0.81093,0.81095,0.81066,0.81066,113.52,0.81102,0.81103,0.81072,0.81072,90.7,False
'2018-01-31T12:15:00',0.81066,0.8107,0.81062,0.81062,49.94,0.81072,0.81077,0.8107,0.81071,24.19,False
'2018-01-31T12:16:00',0.81058,0.81066,0.81053,0.81066,86.78,0.81067,0.81074,0.8106,0.81074,98.58,True
'2018-01-31T12:17:00',0.81066,0.81087,0.81049,0.81087,99.85,0.81074,0.81095,0.81059,0.81095,125.74,False
'2018-01-31T12:18:00',0.81085,0.81085,0.81073,0.81073,37.08,0.81095,0.81095,0.81081,0.81081,65.41,True
'2018-01-31T12:19:00',0.81073,0.8109,0.81068,0.81087,84.83,0.8108,0.81098,0.81078,0.81097,133.57,False
'2018-01-31T12:20:00',0.81087,0.81087,0.81064,0.81068,76.44,0.81097,0.81097,0.81075,0.81077,97.4,True
'2018-01-31T12:21:00',0.81069,0.81093,0.81068,0.81084,67.86,0.81076,0.81103,0.81076,0.81092,115.85,False
'2018-01-31T12:22:00',0.81083,0.81092,0.81066,0.81066,96.55,0.81093,0.81101,0.81077,0.81077,132.86,False
'2018-01-31T12:23:00',0.81071,0.81072,0.81061,0.81064,79.35,0.81078,0.81082,0.8107,0.81073,130.73,False
'2018-01-31T12:24:00',0.81063,0.81068,0.81062,0.81062,60.82,0.81073,0.81077,0.81071,0.81072,41.01,True
'2018-01-31T12:25:00',0.81063,0.81071,0.81057,0.81063,83.03,0.81072,0.8108,0.81067,0.81072,121.45,False
'2018-01-31T12:26:00',0.81061,0.81061,0.81043,0.81053,81.54,0.8107,0.8107,0.81054,0.81062,79.11,False
'2018-01-31T12:27:00',0.81053,0.81054,0.81041,0.81042,87.34,0.81062,0.81063,0.81051,0.81051,119.42,True
'2018-01-31T12:28:00',0.81042,0.81056,0.81042,0.81052,62.74,0.81051,0.81065,0.81051,0.81062,53.73,True
'2018-01-31T12:29:00',0.81053,0.81064,0.81051,0.81052,63.33,0.81062,0.81074,0.81062,0.81063,76.29,False
'2018-01-31T12:30:00',0.81052,0.81056,0.81052,0.81053,83.45,0.81063,0.81064,0.81062,0.81063,57.55,False
'2018-01-31T12:31:00',0.81053,0.81053,0.81036,0.81041,100.26,0.81063,0.81063,0.81046,0.81052,132.26,False
'2018-01-31T12:32:00',0.81044,0.81047,0.81043,0.81043,58.7,0.81054,0.81056,0.81053,0.81053,46.88,True
'2018-01-31T12:33:00',0.81043,0.81054,0.81043,0.81053,56.78,0.81054,0.81064,0.81054,0.81064,59.28,False
'2018-01-31T12:34:00',0.81053,0.81053,0.81051,0.81051,57.38,0.81063,0.81063,0.8106,0.81062,44.32,True
'2018-01-31T12:35:00',0.81051,0.81071,0.81051,0.81071,74.5,0.81062,0.81078,0.81061,0.81078,64.39,True
'2018-01-31T12:36:00',0.81073,0.81079,0.81066,0.81073,115.64,0.81078,0.81085,0.81076,0.81083,111.37,True
'2018-01-31T12:37:00',0.81074,0.81079,0.81066,0.81077,98.61,0.81084,0.81087,0.81076,0.81084,155.69,False
'2018-01-31T12:38:00',0.81075,0.81075,0.81067,0.81067,38.4,0.81084,0.81084,0.81073,0.81074,33.39,False
'2018-01-31T12:39:00',0.8107,0.8107,0.81054,0.81054,60.46,0.81075,0.81077,0.81061,0.81062,28.2,False
'2018-01-31T12:40:00',0.81055,0.81066,0.81052,0.81066,94.24,0.81064,0.81076,0.81061,0.81076,73.5,False
'2018-01-31T12:41:00',0.81065,0.81065,0.81061,0.81064,50.49,0.81075,0.81075,0.81069,0.81075,29.42,True
'2018-01-31T12:42:00',0.81064,0.81073,0.81052,0.81052,104.2,0.81074,0.81083,0.81062,0.81063,85.91,False
'2018-01-31T12:43:00',0.81052,0.81053,0.81042,0.81045,111.46,0.81063,0.81063,0.81051,0.81055,102.94,False
'2018-01-31T12:44:00',0.81044,0.81053,0.81037,0.81052,89.24,0.8105,0.81063,0.81045,0.81063,92.69,True
'2018-01-31T12:45:00',0.81052,0.81055,0.81048,0.8105,59.95,0.81063,0.81065,0.81055,0.81058,47.79,False
'2018-01-31T12:46:00',0.8105,0.81052,0.81031,0.81034,126.71,0.81059,0.8106,0.8104,0.81043,80.42,False
'2018-01-31T12:47:00',0.81034,0.81042,0.81034,0.81035,115.65,0.81044,0.8105,0.81043,0.81045,85.91,True
'2018-01-31T12:48:00',0.81037,0.81042,0.81036,0.81041,41.27,0.81046,0.81051,0.81046,0.81051,46.28,True
'2018-01-31T12:49:00',0.81042,0.81049,0.81033,0.81049,65.9,0.81051,0.81056,0.81041,0.81056,80.54,True
'2018-01-31T12:50:00',0.81051,0.81064,0.8105,0.81055,72.32,0.81056,0.81072,0.81056,0.81063,128.49,False
'2018-01-31T12:51:00',0.81054,0.81054,0.81049,0.81053,25.53,0.81062,0.81062,0.81057,0.81062,30.12,False
'2018-01-31T12:52:00',0.81053,0.81053,0.81047,0.81049,36.78,0.81062,0.81062,0.81056,0.81057,68.63,True
'2018-01-31T12:53:00',0.81048,0.81054,0.81045,0.81045,91.81,0.81057,0.81063,0.81056,0.81056,106.3,False
'2018-01-31T12:54:00',0.81044,0.81044,0.81038,0.81042,100.0,0.81053,0.81053,0.81048,0.81052,86.69,True
'2018-01-31T12:55:00',0.81042,0.81058,0.81042,0.81056,104.78,0.81052,0.81067,0.81052,0.81065,133.54,True
'2018-01-31T12:56:00',0.81055,0.81062,0.81051,0.81051,101.87,0.81065,0.81072,0.81062,0.81062,112.18,False
'2018-01-31T12:57:00',0.81049,0.81049,0.81035,0.81045,57.63,0.81058,0.81058,0.81045,0.81055,95.0,True
'2018-01-31T12:58:00',0.81048,0.81062,0.81048,0.81061,109.37,0.81056,0.81072,0.81056,0.81072,194.61,True
'2018-01-31T12:59:00',0.81062,0.81065,0.81057,0.81062,99.28,0.81072,0.81074,0.81067,0.81071,89.28,True
'2018-01-31T13:00:00',0.81061,0.81076,0.81052,0.81076,110.04,0.81071,0.81085,0.81061,0.81085,112.32,True
'2018-01-31T13:01:00',0.81076,0.81078,0.81073,0.81075,51.08,0.81087,0.81087,0.81084,0.81086,86.75,True
'2018-01-31T13:02:00',0.81075,0.81094,0.81075,0.81093,104.61,0.81086,0.81103,0.81086,0.81102,121.61,True
'2018-01-31T13:03:00',0.81092,0.811,0.81092,0.81096,77.54,0.81102,0.81106,0.81098,0.81104,74.83,True
'2018-01-31T13:04:00',0.81098,0.81119,0.81098,0.81117,182.59,0.81105,0.81128,0.81105,0.81128,225.08,True
'2018-01-31T13:05:00',0.81117,0.81145,0.81116,0.81132,237.96,0.81128,0.81154,0.81127,0.81141,258.86,False
'2018-01-31T13:06:00',0.81131,0.81132,0.81117,0.81125,131.07,0.8114,0.8114,0.81124,0.81135,188.33,True
'2018-01-31T13:07:00',0.81125,0.81134,0.81117,0.81133,81.49,0.81133,0.81143,0.81126,0.8114,93.04,False
'2018-01-31T13:08:00',0.81133,0.81133,0.81107,0.8111,72.95,0.81139,0.81139,0.81116,0.8112,84.03,False
'2018-01-31T13:09:00',0.8111,0.81117,0.81104,0.81112,61.2,0.8112,0.81124,0.81115,0.81122,85.04,True
'2018-01-31T13:10:00',0.81113,0.81126,0.81112,0.81125,20.5,0.81123,0.81132,0.81122,0.81131,36.52,True
'2018-01-31T13:11:00',0.81125,0.81132,0.81116,0.81128,52.61,0.81132,0.81139,0.81126,0.81139,83.03,False
'2018-01-31T13:12:00',0.81127,0.81129,0.81113,0.81114,53.91,0.81137,0.81137,0.8112,0.81124,63.42,False
'2018-01-31T13:13:00',0.81114,0.81128,0.81114,0.81117,46.13,0.81125,0.81135,0.81121,0.81127,107.2,True
'2018-01-31T13:14:00',0.81117,0.81134,0.81111,0.81134,39.88,0.81124,0.81144,0.81121,0.81144,50.5,True
'2018-01-31T13:15:00',0.81133,0.81155,0.81132,0.81153,228.96,0.81144,0.81164,0.81138,0.81163,262.7,True
'2018-01-31T13:16:00',0.81153,0.81167,0.81146,0.81149,110.93,0.81163,0.81173,0.81155,0.81158,96.35,False
'2018-01-31T13:17:00',0.81149,0.81149,0.81131,0.81137,79.19,0.81159,0.81159,0.81137,0.81147,160.01,False
'2018-01-31T13:18:00',0.81137,0.81137,0.81111,0.81112,153.05,0.81147,0.81147,0.81121,0.81123,124.5,False
'2018-01-31T13:19:00',0.81112,0.81117,0.81106,0.81109,190.52,0.81122,0.81127,0.81116,0.81118,157.45,False
'2018-01-31T13:20:00',0.81108,0.8111,0.81085,0.81093,150.55,0.81118,0.81118,0.81096,0.81104,110.44,False
'2018-01-31T13:21:00',0.81093,0.81096,0.81085,0.81086,95.97,0.81104,0.81105,0.81095,0.81096,111.79,True
'2018-01-31T13:22:00',0.81087,0.81102,0.81087,0.81099,128.76,0.81097,0.81114,0.81097,0.81107,98.16,True
'2018-01-31T13:23:00',0.811,0.81105,0.81092,0.81093,207.97,0.81109,0.81113,0.81098,0.81098,133.53,False
'2018-01-31T13:24:00',0.81091,0.81091,0.81068,0.81072,174.39,0.81098,0.81098,0.81077,0.81082,111.85,False
'2018-01-31T13:25:00',0.81074,0.81075,0.81072,0.81072,45.04,0.81082,0.81085,0.8108,0.81081,73.85,True
'2018-01-31T13:26:00',0.81072,0.81082,0.81072,0.8108,92.82,0.81082,0.81092,0.81081,0.81091,77.46,False
'2018-01-31T13:27:00',0.8108,0.8108,0.81066,0.81072,66.69,0.81089,0.81089,0.81075,0.8108,61.96,True
'2018-01-31T13:28:00',0.81073,0.81104,0.81073,0.81095,146.28,0.81082,0.81113,0.81082,0.81105,93.5,False
'2018-01-31T13:29:00',0.81096,0.81096,0.81082,0.81082,43.14,0.81105,0.81105,0.81091,0.81091,43.8,False
'2018-01-31T13:30:00',0.81082,0.81086,0.81069,0.81072,193.87,0.81091,0.81097,0.81077,0.81082,203.4,True
'2018-01-31T13:31:00',0.81074,0.81095,0.81074,0.81093,73.6,0.81082,0.81106,0.81082,0.81103,91.92,False
'2018-01-31T13:32:00',0.81092,0.81093,0.81092,0.81092,51.85,0.81101,0.81103,0.81101,0.81102,40.35,False
'2018-01-31T13:33:00',0.8109,0.81091,0.81081,0.81083,95.14,0.81099,0.811,0.8109,0.81091,84.1,False
'2018-01-31T13:34:00',0.81081,0.81087,0.81075,0.81085,41.88,0.81091,0.81096,0.81084,0.81095,57.9,True
'2018-01-31T13:35:00',0.81086,0.8109,0.81074,0.81075,84.36,0.81096,0.81099,0.81083,0.81085,88.98,False
'2018-01-31T13:36:00',0.81075,0.81075,0.81065,0.81065,38.96,0.81084,0.81085,0.81075,0.81077,52.3,False
'2018-01-31T13:37:00',0.81065,0.81068,0.81056,0.81065,99.12,0.81073,0.81077,0.81064,0.81074,89.7,True
'2018-01-31T13:38:00',0.81065,0.81071,0.81064,0.81071,74.89,0.81075,0.81081,0.81073,0.81081,74.4,False
'2018-01-31T13:39:00',0.81071,0.81071,0.81051,0.81061,106.73,0.81081,0.81081,0.8106,0.81069,98.95,True
'2018-01-31T13:40:00',0.8106,0.81083,0.8106,0.81073,139.63,0.81069,0.81091,0.81069,0.81085,102.4,False
'2018-01-31T13:41:00',0.81073,0.81075,0.81071,0.81073,132.29,0.81085,0.81085,0.81079,0.81083,78.2,False
'2018-01-31T13:42:00',0.81074,0.81075,0.8107,0.81074,84.47,0.81083,0.81085,0.81076,0.81085,65.45,True
'2018-01-31T13:43:00',0.8108,0.81085,0.81076,0.81076,127.42,0.81087,0.81095,0.81086,0.81086,77.8,False
'2018-01-31T13:44:00',0.81076,0.81076,0.81065,0.81072,136.69,0.81087,0.81087,0.81074,0.81083,117.02,False
'2018-01-31T13:45:00',0.81074,0.81076,0.81072,0.81073,81.51,0.81083,0.81086,0.81082,0.81084,66.43,False
'2018-01-31T13:46:00',0.81073,0.81074,0.81065,0.81065,51.12,0.81085,0.81085,0.81074,0.81075,59.2,True
'2018-01-31T13:47:00',0.81068,0.81086,0.81068,0.81084,37.75,0.81075,0.81094,0.81075,0.81094,44.59,False
'2018-01-31T13:48:00',0.81085,0.81086,0.81077,0.81083,31.62,0.81094,0.81094,0.81084,0.81091,109.19,True
'2018-01-31T13:49:00',0.81083,0.81087,0.81075,0.81087,22.24,0.81092,0.81095,0.81083,0.81095,55.75,True
'2018-01-31T13:50:00',0.81088,0.81099,0.81088,0.81097,30.02,0.81096,0.81108,0.81096,0.81105,27.47,False
'2018-01-31T13:51:00',0.81098,0.81098,0.81086,0.81087,63.56,0.81105,0.81105,0.81093,0.81094,42.68,False
'2018-01-31T13:52:00',0.81086,0.81086,0.81083,0.81084,41.14,0.81094,0.81095,0.81093,0.81094,22.19,True
'2018-01-31T13:53:00',0.81083,0.81095,0.8108,0.81095,72.0,0.81091,0.81105,0.81091,0.81105,63.49,True
'2018-01-31T13:54:00',0.81095,0.81095,0.81085,0.81086,114.43,0.81106,0.81106,0.81094,0.81096,91.87,False
'2018-01-31T13:55:00',0.81086,0.81089,0.81082,0.81087,73.01,0.81095,0.81098,0.8109,0.81096,75.63,True
'2018-01-31T13:56:00',0.81086,0.81104,0.81082,0.81103,133.82,0.81096,0.81113,0.81091,0.81113,167.77,True
'2018-01-31T13:57:00',0.81103,0.81115,0.811,0.81115,47.14,0.81109,0.81126,0.81109,0.81126,78.15,True
'2018-01-31T13:58:00',0.81115,0.81117,0.81102,0.81107,51.47,0.81125,0.81127,0.81111,0.81115,92.46,False
'2018-01-31T13:59:00',0.81108,0.81116,0.81103,0.81115,138.3,0.81116,0.81127,0.81112,0.81125,148.38,True
'2018-01-31T14:00:00',0.81118,0.81122,0.81107,0.81111,119.31,0.81127,0.81131,0.81115,0.81118,153.44,False
'2018-01-31T14:01:00',0.81113,0.81115,0.81104,0.81112,77.81,0.81119,0.81122,0.8111,0.81122,154.8,False
'2018-01-31T14:02:00',0.81111,0.81114,0.81102,0.81114,73.03,0.81121,0.81123,0.81111,0.81123,124.46,True
'2018-01-31T14:03:00',0.81114,0.81116,0.81109,0.81109,39.11,0.81124,0.81124,0.81117,0.81117,69.11,False
'2018-01-31T14:04:00',0.81109,0.81112,0.81106,0.81108,44.41,0.81117,0.8112,0.81114,0.81115,59.74,True
'2018-01-31T14:05:00',0.81108,0.81112,0.81073,0.81075,215.39,0.81115,0.81121,0.81082,0.81086,213.23,False
'2018-01-31T14:06:00',0.81075,0.81092,0.8107,0.8108,199.63,0.81086,0.81101,0.81078,0.81084,186.08,False
'2018-01-31T14:07:00',0.8108,0.81087,0.81072,0.81072,39.02,0.81086,0.81094,0.81082,0.81083,98.08,False
'2018-01-31T14:08:00',0.81073,0.81077,0.81065,0.81065,87.56,0.81083,0.81087,0.81074,0.81074,58.42,False
'2018-01-31T14:09:00',0.81065,0.81065,0.81054,0.81054,90.57,0.81075,0.81075,0.81063,0.81064,92.72,False
'2018-01-31T14:10:00',0.81054,0.81065,0.81054,0.81064,50.02,0.81064,0.81073,0.81064,0.81073,51.15,True
'2018-01-31T14:11:00',0.81065,0.81079,0.81065,0.81077,50.14,0.81074,0.8109,0.81074,0.81087,56.31,False
'2018-01-31T14:12:00',0.81078,0.81078,0.81071,0.81074,56.4,0.81087,0.81087,0.81078,0.81083,79.18,False
'2018-01-31T14:13:00',0.81074,0.81077,0.81072,0.81077,23.46,0.81082,0.81086,0.81081,0.81085,45.93,True
'2018-01-31T14:14:00',0.81077,0.81102,0.81076,0.81102,108.14,0.81084,0.81129,0.81083,0.81129,126.53,False
'2018-01-31T14:15:00',0.811,0.811,0.8102,0.81084,262.22,0.8111,0.8111,0.81038,0.81096,209.66,False
'2018-01-31T14:16:00',0.81082,0.81085,0.81054,0.81054,158.37,0.81093,0.81096,0.81064,0.81064,169.68,False
'2018-01-31T14:17:00',0.81055,0.81068,0.81051,0.81065,129.57,0.81065,0.81078,0.81061,0.81075,158.51,True
'2018-01-31T14:18:00',0.81064,0.81084,0.81062,0.81074,168.27,0.81074,0.81094,0.81071,0.81085,173.38,False
'2018-01-31T14:19:00',0.81074,0.81084,0.81073,0.81073,163.82,0.81085,0.81094,0.81084,0.81084,191.21,True
'2018-01-31T14:20:00',0.81073,0.81092,0.81051,0.81057,172.95,0.81082,0.81103,0.8106,0.81064,208.23,False
'2018-01-31T14:21:00',0.81056,0.81057,0.81027,0.81029,237.31,0.81063,0.81067,0.81036,0.81037,183.3,False
'2018-01-31T14:22:00',0.8103,0.81033,0.81013,0.81015,297.36,0.81037,0.81042,0.81021,0.81024,247.44,False
'2018-01-31T14:23:00',0.81014,0.81014,0.80993,0.81013,164.84,0.81023,0.81023,0.81004,0.81021,180.94,True
'2018-01-31T14:24:00',0.81012,0.81021,0.81005,0.81015,184.18,0.81019,0.81033,0.81014,0.81026,150.13,True
'2018-01-31T14:25:00',0.81015,0.81033,0.81012,0.81028,176.33,0.81025,0.81042,0.8102,0.81037,175.85,True
'2018-01-31T14:26:00',0.81028,0.81035,0.81028,0.81031,74.98,0.81038,0.81044,0.81038,0.81041,99.6,True
'2018-01-31T14:27:00',0.81031,0.81037,0.81031,0.81032,91.18,0.8104,0.81046,0.8104,0.81041,111.04,True
'2018-01-31T14:28:00',0.81032,0.81041,0.81032,0.8104,83.4,0.8104,0.8105,0.8104,0.8105,76.55,False
'2018-01-31T14:29:00',0.81038,0.81039,0.81021,0.81029,78.68,0.81046,0.81048,0.8103,0.81042,111.75,True
'2018-01-31T14:30:00',0.8103,0.81065,0.81005,0.81005,403.11,0.81042,0.81074,0.81016,0.81016,358.71,False
'2018-01-31T14:31:00',0.81005,0.81065,0.81005,0.81045,336.41,0.81016,0.81073,0.81015,0.81056,223.28,True
'2018-01-31T14:32:00',0.81049,0.81111,0.81047,0.81111,219.55,0.81056,0.81116,0.81056,0.81116,252.64,True
'2018-01-31T14:33:00',0.81111,0.81111,0.81085,0.81094,174.0,0.81117,0.8112,0.81092,0.81101,160.73,False
'2018-01-31T14:34:00',0.81094,0.81094,0.81054,0.81061,255.84,0.81101,0.81102,0.81061,0.81069,170.39,True
'2018-01-31T14:35:00',0.81061,0.81125,0.81042,0.81114,347.24,0.81069,0.81133,0.8105,0.81124,190.19,False
'2018-01-31T14:36:00',0.81113,0.81113,0.81051,0.81074,325.88,0.81124,0.81124,0.81058,0.81082,301.34,False
'2018-01-31T14:37:00',0.81072,0.81085,0.81055,0.81063,270.52,0.8108,0.81094,0.81066,0.81071,158.39,False
'2018-01-31T14:38:00',0.81063,0.81071,0.81056,0.81065,218.28,0.8107,0.81081,0.81064,0.81075,125.92,True
'2018-01-31T14:39:00',0.81064,0.81082,0.81043,0.81052,277.22,0.81072,0.81093,0.81052,0.81061,276.73,False
'2018-01-31T14:40:00',0.81051,0.81076,0.8105,0.81072,186.9,0.8106,0.81085,0.8106,0.81082,211.09,True
'2018-01-31T14:41:00',0.81071,0.81089,0.81054,0.81077,242.35,0.81082,0.811,0.81064,0.81087,263.16,True
'2018-01-31T14:42:00',0.81077,0.81101,0.81076,0.81101,211.6,0.81087,0.81112,0.81087,0.81111,297.62,False
'2018-01-31T14:43:00',0.811,0.811,0.81062,0.81064,199.6,0.81111,0.81111,0.81071,0.81071,111.44,False
'2018-01-31T14:44:00',0.81062,0.81081,0.81046,0.81063,230.71,0.81071,0.81088,0.81053,0.81074,99.5,False
'2018-01-31T14:45:00',0.81065,0.81068,0.81033,0.81033,249.07,0.81076,0.81076,0.81043,0.81043,193.14,False
'2018-01-31T14:46:00',0.81032,0.81049,0.81021,0.81041,220.9,0.81043,0.81056,0.81031,0.81051,245.72,True
'2018-01-31T14:47:00',0.81042,0.81062,0.81037,0.81038,167.73,0.81052,0.81072,0.81046,0.81048,185.72,False
'2018-01-31T14:48:00',0.81038,0.81045,0.81029,0.8104,211.91,0.81048,0.81053,0.8104,0.8105,173.43,False
'2018-01-31T14:49:00',0.81041,0.81041,0.8101,0.81023,223.42,0.8105,0.81052,0.8102,0.81033,170.13,True
'2018-01-31T14:50:00',0.81023,0.81043,0.81013,0.81033,198.36,0.81033,0.81053,0.81023,0.81043,199.27,False
'2018-01-31T14:51:00',0.81034,0.81042,0.81031,0.81033,242.34,0.81043,0.8105,0.8104,0.81043,140.82,True
'2018-01-31T14:52:00',0.81032,0.81052,0.81032,0.8105,181.69,0.81042,0.81063,0.81042,0.81061,136.54,False
'2018-01-31T14:53:00',0.8105,0.8105,0.81033,0.81044,125.54,0.81061,0.81061,0.81044,0.81052,86.46,True
'2018-01-31T14:54:00',0.81049,0.81054,0.81049,0.81052,126.0,0.81053,0.81063,0.81053,0.81061,71.72,False
'2018-01-31T14:55:00',0.81051,0.81051,0.8103,0.81048,133.48,0.81061,0.81061,0.8104,0.81057,102.82,False
'2018-01-31T14:56:00',0.81049,0.81049,0.81021,0.81021,144.87,0.81058,0.81058,0.81031,0.81031,130.37,False
'2018-01-31T14:57:00',0.81023,0.81023,0.81002,0.81017,210.6,0.81031,0.81033,0.81013,0.81027,174.19,False
'2018-01-31T14:58:00',0.81016,0.81021,0.80995,0.80999,145.18,0.81027,0.81028,0.81005,0.81006,173.31,False
'2018-01-31T14:59:00',0.80996,0.81002,0.80993,0.81002,217.0,0.81006,0.81011,0.81004,0.8101,196.66,True
'2018-01-31T15:00:00',0.81002,0.81024,0.80999,0.81022,115.42,0.8101,0.81033,0.81009,0.8103,163.17,True
'2018-01-31T15:01:00',0.81022,0.81027,0.81018,0.81023,83.06,0.81029,0.81036,0.81025,0.81032,158.28,False
'2018-01-31T15:02:00',0.81023,0.81023,0.80991,0.80992,189.18,0.81031,0.81031,0.81,0.81002,158.35,False
'2018-01-31T15:03:00',0.80992,0.80992,0.8096,0.80965,183.59,0.81001,0.81001,0.8097,0.80975,172.45,False
'2018-01-31T15:04:00',0.80965,0.80978,0.80952,0.80978,207.43,0.80975,0.80987,0.80961,0.80987,245.68,True
'2018-01-31T15:05:00',0.80978,0.80985,0.80968,0.80985,145.87,0.80987,0.80994,0.80977,0.80994,145.59,True
'2018-01-31T15:06:00',0.80991,0.80995,0.80966,0.80983,224.27,0.80998,0.81006,0.80975,0.80993,186.29,False
'2018-01-31T15:07:00',0.80981,0.80981,0.80953,0.80956,206.48,0.80987,0.80991,0.80962,0.80964,197.08,False
'2018-01-31T15:08:00',0.80956,0.80969,0.80954,0.80961,118.55,0.80964,0.80978,0.8096,0.80971,182.2,False
'2018-01-31T15:09:00',0.80961,0.80963,0.80933,0.80942,208.54,0.80971,0.80971,0.8094,0.80949,170.91,False
'2018-01-31T15:10:00',0.80942,0.80943,0.80931,0.80931,107.76,0.80951,0.80952,0.80941,0.80941,139.48,True
'2018-01-31T15:11:00',0.80932,0.80946,0.80927,0.80944,190.97,0.80941,0.80956,0.80937,0.80954,221.87,True
'2018-01-31T15:12:00',0.80942,0.80952,0.80926,0.80941,202.02,0.80953,0.80962,0.80935,0.80951,257.54,False
'2018-01-31T15:13:00',0.80942,0.80952,0.80929,0.80952,101.71,0.8095,0.80962,0.80936,0.80962,130.71,True
'2018-01-31T15:14:00',0.80951,0.80954,0.80945,0.80954,115.39,0.80961,0.80965,0.80954,0.80964,204.16,False
'2018-01-31T15:15:00',0.80954,0.80954,0.80945,0.80953,142.15,0.80961,0.80965,0.80954,0.80962,184.77,True
'2018-01-31T15:16:00',0.80953,0.80973,0.80952,0.80965,115.85,0.80964,0.80982,0.80961,0.80976,120.86,True
'2018-01-31T15:17:00',0.80966,0.80973,0.80943,0.80961,163.95,0.80975,0.80983,0.80954,0.80971,202.19,False
'2018-01-31T15:18:00',0.8096,0.80972,0.80953,0.80971,151.25,0.80969,0.80982,0.80962,0.80982,167.69,True
'2018-01-31T15:19:00',0.80973,0.80975,0.80952,0.80954,151.42,0.80983,0.80986,0.80963,0.80965,137.24,False
'2018-01-31T15:20:00',0.80952,0.80965,0.80951,0.80964,75.92,0.80963,0.80975,0.80961,0.80974,94.37,True
'2018-01-31T15:21:00',0.80964,0.80983,0.80964,0.80983,128.91,0.80974,0.80994,0.80974,0.80992,128.36,True
'2018-01-31T15:22:00',0.80981,0.80991,0.80968,0.80986,162.6,0.80992,0.81002,0.80977,0.80996,228.27,True
'2018-01-31T15:23:00',0.80986,0.81004,0.80986,0.80994,85.15,0.80995,0.81012,0.80994,0.81004,114.64,True
'2018-01-31T15:24:00',0.80994,0.81005,0.80987,0.81005,103.94,0.81004,0.81015,0.80997,0.81015,124.14,True
'2018-01-31T15:25:00',0.81005,0.81013,0.80991,0.80993,90.53,0.81014,0.81022,0.81,0.81003,125.19,False
'2018-01-31T15:26:00',0.80993,0.80993,0.80976,0.8099,111.51,0.81,0.81,0.80984,0.80995,118.49,True
'2018-01-31T15:27:00',0.8099,0.81,0.80978,0.80987,81.76,0.80996,0.81009,0.80987,0.80994,128.93,False
'2018-01-31T15:28:00',0.80987,0.80999,0.80987,0.80995,89.87,0.80995,0.81009,0.80995,0.81006,90.51,False
'2018-01-31T15:29:00',0.80998,0.80998,0.80988,0.80997,43.65,0.81006,0.81006,0.80996,0.81005,59.69,False
'2018-01-31T15:30:00',0.80997,0.80998,0.80982,0.80997,78.11,0.81004,0.81006,0.80992,0.81005,90.16,True
'2018-01-31T15:31:00',0.80995,0.81002,0.80991,0.81001,95.39,0.81005,0.81011,0.81,0.81011,113.4,True
'2018-01-31T15:32:00',0.81001,0.81004,0.80982,0.80985,175.12,0.81011,0.81012,0.8099,0.80994,137.33,False
'2018-01-31T15:33:00',0.80984,0.80986,0.80968,0.80975,93.0,0.80994,0.80995,0.80977,0.80986,136.47,False
'2018-01-31T15:34:00',0.80975,0.80985,0.80973,0.80983,81.04,0.80984,0.80994,0.80982,0.80991,89.64,True
'2018-01-31T15:35:00',0.80983,0.80993,0.8097,0.80974,150.91,0.80991,0.81002,0.8098,0.80984,133.91,False
'2018-01-31T15:36:00',0.80976,0.80985,0.80975,0.80978,215.95,0.80984,0.80993,0.80983,0.80987,208.3,True
'2018-01-31T15:37:00',0.80978,0.80994,0.80977,0.80983,120.72,0.80987,0.81004,0.80986,0.80993,156.07,False
'2018-01-31T15:38:00',0.80985,0.80985,0.80972,0.80972,58.08,0.80993,0.80993,0.80982,0.80982,68.76,False
'2018-01-31T15:39:00',0.80972,0.80982,0.80962,0.80978,138.73,0.80982,0.80992,0.80972,0.80987,97.52,True
'2018-01-31T15:40:00',0.80977,0.80991,0.80977,0.80991,65.85,0.80986,0.81,0.80986,0.81,32.0,True
'2018-01-31T15:41:00',0.80991,0.81001,0.8099,0.81001,43.3,0.81,0.8101,0.81,0.8101,49.58,True
'2018-01-31T15:42:00',0.80999,0.81001,0.80984,0.80995,136.03,0.81007,0.81011,0.80994,0.81004,126.36,True
'2018-01-31T15:43:00',0.80994,0.81014,0.80992,0.81013,173.71,0.81004,0.81025,0.81,0.81024,163.86,True
'2018-01-31T15:44:00',0.81013,0.8102,0.81001,0.81015,144.12,0.81024,0.81028,0.81011,0.81023,83.56,True
'2018-01-31T15:45:00',0.81014,0.81025,0.81011,0.81015,83.3,0.81024,0.81034,0.8102,0.81024,53.65,False
'2018-01-31T15:46:00',0.81016,0.8102,0.81014,0.81015,54.26,0.81024,0.81029,0.81024,0.81024,29.95,False
'2018-01-31T15:47:00',0.81014,0.81019,0.81005,0.81011,157.22,0.81024,0.81026,0.81014,0.81021,72.19,True
'2018-01-31T15:48:00',0.81012,0.81024,0.81012,0.81015,124.13,0.81021,0.81032,0.81021,0.81024,115.34,True
'2018-01-31T15:49:00',0.81014,0.81034,0.81011,0.81031,212.2,0.81023,0.81041,0.8102,0.81039,127.6,True
'2018-01-31T15:50:00',0.81034,0.81038,0.8101,0.81012,163.48,0.81041,0.81046,0.81018,0.81021,100.58,False
'2018-01-31T15:51:00',0.81012,0.81034,0.8101,0.81023,174.05,0.8102,0.81043,0.81018,0.81032,176.29,False
'2018-01-31T15:52:00',0.81022,0.81025,0.81013,0.81017,131.46,0.81032,0.81035,0.81023,0.81026,108.03,True
'2018-01-31T15:53:00',0.8102,0.81042,0.81019,0.81031,162.49,0.81027,0.8105,0.81027,0.81039,98.59,False
'2018-01-31T15:54:00',0.8103,0.81035,0.81021,0.81024,214.35,0.81039,0.81043,0.81028,0.81033,93.39,False
'2018-01-31T15:55:00',0.81023,0.81023,0.81001,0.81009,204.53,0.81032,0.81033,0.81011,0.81019,200.2,False
'2018-01-31T15:56:00',0.81007,0.81019,0.81005,0.81011,85.52,0.81014,0.81026,0.81013,0.8102,102.75,True
'2018-01-31T15:57:00',0.81011,0.81029,0.81011,0.81018,62.32,0.8102,0.81036,0.8102,0.81028,103.27,False
'2018-01-31T15:58:00',0.81018,0.81026,0.81016,0.81018,66.99,0.81026,0.81034,0.81024,0.81026,80.53,True
'2018-01-31T15:59:00',0.81021,0.81032,0.81013,0.81032,99.16,0.81027,0.8104,0.81022,0.8104,106.94,True
'2018-01-31T16:00:00',0.81032,0.81038,0.81026,0.81035,102.02,0.81038,0.81046,0.81035,0.81044,131.25,True
'2018-01-31T16:01:00',0.81036,0.81039,0.81023,0.81036,84.25,0.81042,0.81048,0.81031,0.81045,84.21,False
'2018-01-31T16:02:00',0.81037,0.81038,0.81029,0.81038,62.94,0.81044,0.81047,0.81038,0.81047,67.75,True
'2018-01-31T16:03:00',0.81039,0.81045,0.81033,0.81033,78.93,0.8105,0.81054,0.8104,0.8104,78.55,False
'2018-01-31T16:04:00',0.81034,0.81045,0.8102,0.81045,135.03,0.8104,0.81053,0.81029,0.81053,124.19,False
'2018-01-31T16:05:00',0.81044,0.81044,0.81012,0.81013,83.76,0.81051,0.81051,0.81021,0.81022,134.56,False
'2018-01-31T16:06:00',0.81013,0.81013,0.80992,0.80993,88.5,0.81022,0.81022,0.81001,0.81003,93.12,False
'2018-01-31T16:07:00',0.80995,0.81002,0.80977,0.80978,125.87,0.81004,0.81011,0.80986,0.80988,174.75,False
'2018-01-31T16:08:00',0.8098,0.80995,0.80978,0.8099,88.46,0.80989,0.81003,0.80987,0.80997,150.22,True
'2018-01-31T16:09:00',0.80989,0.80995,0.80985,0.80994,79.42,0.80996,0.81004,0.80993,0.81002,103.49,True
'2018-01-31T16:10:00',0.80994,0.80997,0.80986,0.80991,77.83,0.81004,0.81006,0.80995,0.81001,134.5,True
'2018-01-31T16:11:00',0.80993,0.81009,0.8099,0.81005,91.07,0.81001,0.81017,0.80999,0.81014,159.12,True
'2018-01-31T16:12:00',0.81006,0.81015,0.81004,0.81004,117.15,0.81015,0.81023,0.81013,0.81014,94.2,False
'2018-01-31T16:13:00',0.81004,0.81012,0.81004,0.81005,68.5,0.81014,0.81021,0.81013,0.81013,80.24,False
'2018-01-31T16:14:00',0.81003,0.81004,0.80992,0.80993,48.25,0.81012,0.81012,0.81,0.81002,53.58,False
'2018-01-31T16:15:00',0.80994,0.80998,0.80986,0.80986,60.49,0.81003,0.81006,0.80995,0.80995,94.1,False
'2018-01-31T16:16:00',0.80985,0.80996,0.80982,0.80993,104.48,0.80989,0.81004,0.80989,0.81001,106.52,True
'2018-01-31T16:17:00',0.80994,0.81018,0.80993,0.81016,83.06,0.81001,0.81025,0.81001,0.81025,142.26,True
'2018-01-31T16:18:00',0.81017,0.81035,0.81017,0.81035,86.02,0.81026,0.81045,0.81026,0.81045,126.39,True
'2018-01-31T16:19:00',0.81037,0.81051,0.81035,0.81038,76.81,0.81045,0.81058,0.81044,0.81045,121.26,True
'2018-01-31T16:20:00',0.81039,0.81067,0.81036,0.81067,78.96,0.81046,0.81075,0.81043,0.81075,118.23,True
'2018-01-31T16:21:00',0.81067,0.81077,0.81057,0.81076,97.19,0.81075,0.81085,0.81066,0.81085,136.55,True
'2018-01-31T16:22:00',0.81076,0.81098,0.81076,0.81096,124.41,0.81085,0.81106,0.81085,0.81104,133.87,False
'2018-01-31T16:23:00',0.81095,0.81095,0.81079,0.81079,71.39,0.81099,0.81103,0.81087,0.81088,122.61,True
'2018-01-31T16:24:00',0.81079,0.81098,0.81075,0.81096,53.19,0.81086,0.81107,0.81083,0.81105,59.75,True
'2018-01-31T16:25:00',0.81096,0.81104,0.81078,0.81078,91.58,0.81104,0.81112,0.81086,0.81086,110.79,False
'2018-01-31T16:26:00',0.81077,0.81095,0.81075,0.81092,108.36,0.81084,0.81103,0.81079,0.81102,98.77,True
'2018-01-31T16:27:00',0.81091,0.81098,0.81078,0.81095,122.48,0.811,0.81106,0.81086,0.81103,92.59,True
'2018-01-31T16:28:00',0.81094,0.81098,0.81066,0.81068,95.26,0.81103,0.81107,0.81074,0.81076,127.8,False
'2018-01-31T16:29:00',0.81067,0.81095,0.81067,0.81077,176.96,0.81077,0.81104,0.81076,0.81085,190.31,False
'2018-01-31T16:30:00',0.81078,0.81085,0.81063,0.81073,218.31,0.81086,0.81093,0.81072,0.81083,243.8,False
'2018-01-31T16:31:00',0.81072,0.81075,0.81056,0.81063,184.57,0.81082,0.81085,0.81064,0.81073,141.68,False
'2018-01-31T16:32:00',0.81063,0.81075,0.81059,0.81066,113.59,0.81073,0.81083,0.81067,0.81075,107.03,False
'2018-01-31T16:33:00',0.81065,0.81065,0.81034,0.81035,144.76,0.81073,0.81073,0.81043,0.81043,141.62,False
'2018-01-31T16:34:00',0.81033,0.81063,0.81033,0.81051,170.22,0.81043,0.81073,0.81043,0.81059,125.01,True
'2018-01-31T16:35:00',0.81053,0.81074,0.81047,0.81057,153.29,0.8106,0.81082,0.81056,0.81066,117.72,True
'2018-01-31T16:36:00',0.81057,0.81097,0.81051,0.81088,149.54,0.81065,0.81105,0.81056,0.81096,179.07,True
'2018-01-31T16:37:00',0.81088,0.81113,0.81082,0.81111,150.22,0.81097,0.81121,0.8109,0.81118,111.88,True
'2018-01-31T16:38:00',0.81107,0.81126,0.81091,0.81122,146.36,0.81115,0.81134,0.811,0.81132,171.54,True
'2018-01-31T16:39:00',0.81123,0.81127,0.81111,0.81116,133.83,0.81132,0.81136,0.81119,0.81124,178.37,False
'2018-01-31T16:40:00',0.81116,0.81121,0.81096,0.81106,126.61,0.81124,0.8113,0.81105,0.81114,136.05,False
'2018-01-31T16:41:00',0.81105,0.81105,0.81084,0.81091,91.28,0.81113,0.81113,0.81092,0.811,97.73,False
'2018-01-31T16:42:00',0.81089,0.81093,0.81085,0.81087,96.38,0.81099,0.81101,0.81094,0.81095,55.57,True
'2018-01-31T16:43:00',0.8109,0.81111,0.81081,0.81082,116.44,0.81095,0.81119,0.8109,0.8109,112.83,False
'2018-01-31T16:44:00',0.81082,0.81082,0.81062,0.81063,100.95,0.81087,0.81087,0.81071,0.81073,187.21,False
'2018-01-31T16:45:00',0.81063,0.81063,0.8103,0.81043,107.36,0.81072,0.81072,0.81038,0.8105,135.25,False
'2018-01-31T16:46:00',0.81042,0.81052,0.81026,0.81034,117.89,0.8105,0.8106,0.81034,0.81043,147.11,False
'2018-01-31T16:47:00',0.81035,0.81037,0.81027,0.81031,104.1,0.81043,0.81046,0.81036,0.81037,135.02,False
'2018-01-31T16:48:00',0.81031,0.81031,0.81011,0.81012,137.56,0.81039,0.8104,0.81018,0.81019,132.64,True
'2018-01-31T16:49:00',0.81011,0.81049,0.81011,0.81039,107.81,0.81021,0.81057,0.81021,0.81046,178.64,True
'2018-01-31T16:50:00',0.81038,0.8105,0.81032,0.81043,139.49,0.81045,0.81059,0.8104,0.81051,115.92,True
'2018-01-31T16:51:00',0.81043,0.81054,0.81043,0.81048,54.58,0.81053,0.81062,0.81053,0.81056,66.69,True
'2018-01-31T16:52:00',0.81048,0.81079,0.81048,0.81077,88.82,0.81055,0.81085,0.81055,0.81085,102.15,True
'2018-01-31T16:53:00',0.81077,0.81078,0.81062,0.81066,70.3,0.81085,0.81088,0.81068,0.81075,86.82,False
'2018-01-31T16:54:00',0.81067,0.81073,0.81057,0.81064,78.67,0.81075,0.8108,0.81065,0.81071,135.94,True
'2018-01-31T16:55:00',0.81063,0.81075,0.81052,0.81056,134.28,0.81072,0.81085,0.8106,0.81064,185.51,False
'2018-01-31T16:56:00',0.81059,0.81059,0.81019,0.81019,178.01,0.81065,0.81065,0.81026,0.81027,139.7,True
'2018-01-31T16:57:00',0.81019,0.81074,0.81019,0.81053,219.92,0.81028,0.81081,0.81027,0.8106,193.69,False
'2018-01-31T16:58:00',0.81052,0.81053,0.80968,0.80984,295.26,0.81061,0.81061,0.80976,0.80991,332.57,False
'2018-01-31T16:59:00',0.80984,0.81004,0.80952,0.80962,231.82,0.80993,0.81011,0.80959,0.80969,311.04,False
'2018-01-31T17:00:00',0.80969,0.8098,0.80936,0.80938,325.73,0.80976,0.80986,0.80941,0.80946,326.16,False
'2018-01-31T17:01:00',0.80939,0.80971,0.80913,0.8097,219.47,0.80946,0.80979,0.8092,0.80977,322.29,True
'2018-01-31T17:02:00',0.80969,0.80978,0.80924,0.80924,225.02,0.80978,0.80987,0.8093,0.8093,320.02,False
'2018-01-31T17:03:00',0.80923,0.8093,0.80863,0.80875,285.51,0.80931,0.80936,0.80872,0.80883,281.51,False
'2018-01-31T17:04:00',0.80876,0.80903,0.80876,0.80902,248.78,0.80883,0.80912,0.80883,0.8091,214.14,True
'2018-01-31T17:05:00',0.80903,0.80916,0.80891,0.80892,162.24,0.80911,0.80924,0.80899,0.80899,173.11,False
'2018-01-31T17:06:00',0.80892,0.80893,0.80853,0.80882,163.16,0.809,0.80901,0.80862,0.8089,199.79,False
'2018-01-31T17:07:00',0.80883,0.80884,0.80826,0.80832,243.43,0.8089,0.80893,0.80835,0.80842,181.59,False
'2018-01-31T17:08:00',0.80833,0.80854,0.80831,0.80842,228.0,0.80842,0.80863,0.80841,0.80849,259.78,False
'2018-01-31T17:09:00',0.80842,0.80849,0.8083,0.80845,180.36,0.80851,0.80857,0.80839,0.80854,106.12,True
'2018-01-31T17:10:00',0.80845,0.80853,0.80835,0.80836,112.97,0.80853,0.80861,0.80844,0.80844,96.37,False
'2018-01-31T17:11:00',0.80839,0.80845,0.80832,0.80833,65.46,0.80844,0.80854,0.8084,0.80843,55.52,True
'2018-01-31T17:12:00',0.80834,0.80852,0.80832,0.80836,83.2,0.80844,0.80862,0.80839,0.80843,96.03,False
'2018-01-31T17:13:00',0.80832,0.80832,0.80779,0.80782,202.01,0.8084,0.8084,0.80788,0.8079,199.88,False
'2018-01-31T17:14:00',0.80781,0.80791,0.80741,0.80761,224.31,0.8079,0.80797,0.80751,0.8077,236.95,True
'2018-01-31T17:15:00',0.80761,0.80794,0.80758,0.80781,192.71,0.80768,0.80803,0.80765,0.8079,185.33,True
'2018-01-31T17:16:00',0.80781,0.80833,0.80781,0.80833,229.95,0.80789,0.80841,0.80788,0.80841,169.5,True
'2018-01-31T17:17:00',0.80833,0.80833,0.8081,0.80826,245.73,0.80841,0.80843,0.80818,0.80836,166.94,False
'2018-01-31T17:18:00',0.80826,0.80831,0.80821,0.80821,144.08,0.80836,0.80839,0.80831,0.80831,102.65,True
'2018-01-31T17:19:00',0.80821,0.80851,0.80821,0.80845,115.37,0.80829,0.80859,0.80829,0.80853,74.4,False
'2018-01-31T17:20:00',0.80843,0.80843,0.80835,0.80835,77.48,0.80852,0.80852,0.80843,0.80843,58.43,True
'2018-01-31T17:21:00',0.80836,0.80847,0.80822,0.80825,118.19,0.80844,0.80855,0.80832,0.80835,100.56,False
'2018-01-31T17:22:00',0.80825,0.80829,0.80816,0.80816,91.57,0.80835,0.80838,0.80823,0.80823,88.99,True
'2018-01-31T17:23:00',0.80815,0.80836,0.80815,0.80824,115.01,0.80823,0.80846,0.80823,0.80832,127.75,False
'2018-01-31T17:24:00',0.80822,0.80831,0.80813,0.80813,146.75,0.80831,0.8084,0.80823,0.80823,150.28,False
'2018-01-31T17:25:00',0.80814,0.80823,0.8081,0.80822,139.86,0.80823,0.80831,0.8082,0.80829,136.01,False
'2018-01-31T17:26:00',0.80822,0.80823,0.80795,0.80799,213.91,0.80829,0.8083,0.80804,0.80808,162.85,False
'2018-01-31T17:27:00',0.808,0.808,0.8078,0.80783,157.41,0.80808,0.80808,0.80789,0.80792,108.14,False
'2018-01-31T17:28:00',0.80783,0.80783,0.80761,0.80761,67.11,0.80793,0.80793,0.80771,0.80771,70.37,False
'2018-01-31T17:29:00',0.80761,0.80767,0.80749,0.80752,188.97,0.80769,0.80775,0.80758,0.8076,71.08,True
'2018-01-31T17:30:00',0.80752,0.80773,0.80752,0.80773,67.04,0.8076,0.80783,0.8076,0.80783,109.86,True
'2018-01-31T17:31:00',0.80774,0.80776,0.80764,0.80771,42.03,0.80783,0.80785,0.8077,0.80779,69.04,True
'2018-01-31T17:32:00',0.80772,0.8078,0.80765,0.80774,141.36,0.80779,0.80789,0.80773,0.80784,162.6,False
'2018-01-31T17:33:00',0.80774,0.80774,0.80738,0.80747,168.66,0.80783,0.80783,0.80747,0.80756,127.21,False
'2018-01-31T17:34:00',0.80747,0.80771,0.80747,0.80769,152.37,0.80757,0.8078,0.80756,0.80779,183.99,True
'2018-01-31T17:35:00',0.80771,0.80772,0.80761,0.80763,62.55,0.80779,0.80779,0.8077,0.80773,66.14,True
'2018-01-31T17:36:00',0.80763,0.80774,0.8076,0.80772,63.27,0.80773,0.80784,0.80768,0.8078,107.43,False
'2018-01-31T17:37:00',0.80773,0.80774,0.80764,0.80773,92.86,0.80781,0.80784,0.80773,0.80779,115.95,True
'2018-01-31T17:38:00',0.80779,0.8078,0.80774,0.80775,74.52,0.80788,0.80789,0.80782,0.80783,81.83,True
'2018-01-31T17:39:00',0.80774,0.80782,0.80762,0.80762,56.02,0.80783,0.8079,0.8077,0.8077,64.13,False
'2018-01-31T17:40:00',0.80759,0.80761,0.80742,0.80744,42.38,0.80767,0.80769,0.8075,0.80753,72.95,False
'2018-01-31T17:41:00',0.80743,0.80749,0.80731,0.80731,204.94,0.80751,0.80758,0.80739,0.80739,179.75,False
'2018-01-31T17:42:00',0.80729,0.8074,0.80723,0.80729,101.27,0.80737,0.80747,0.80731,0.80737,55.96,True
'2018-01-31T17:43:00',0.80729,0.80747,0.80718,0.80746,101.59,0.80735,0.80754,0.80724,0.80753,70.06,False
'2018-01-31T17:44:00',0.80746,0.80746,0.8073,0.80741,83.96,0.80754,0.80754,0.80738,0.80749,80.08,True
'2018-01-31T17:45:00',0.80741,0.80748,0.80733,0.80733,91.57,0.80747,0.80757,0.80741,0.80743,116.2,False
'2018-01-31T17:46:00',0.80735,0.80735,0.80717,0.80721,78.44,0.80743,0.80743,0.80724,0.80729,89.82,False
'2018-01-31T17:47:00',0.8072,0.80723,0.8071,0.80714,164.7,0.80729,0.8073,0.80718,0.80723,147.23,False
'2018-01-31T17:48:00',0.80713,0.80713,0.80696,0.807,229.23,0.80723,0.80723,0.80703,0.8071,183.63,False
'2018-01-31T17:49:00',0.80702,0.80703,0.80692,0.80699,87.62,0.8071,0.80712,0.80701,0.80709,89.81,True
'2018-01-31T17:50:00',0.807,0.80704,0.80675,0.80695,147.42,0.80711,0.80712,0.80681,0.80704,139.31,False
'2018-01-31T17:51:00',0.80696,0.80696,0.80672,0.80672,136.68,0.80704,0.80705,0.80679,0.80679,107.87,False
'2018-01-31T17:52:00',0.80673,0.80673,0.8065,0.80651,132.55,0.80679,0.80683,0.80657,0.8066,95.57,False
'2018-01-31T17:53:00',0.80651,0.8066,0.80643,0.80659,254.27,0.8066,0.8067,0.8065,0.80667,133.07,True
'2018-01-31T17:54:00',0.80659,0.80685,0.80658,0.80683,183.5,0.80667,0.80693,0.80666,0.80691,158.65,True
'2018-01-31T17:55:00',0.80681,0.80702,0.8067,0.80695,161.02,0.80692,0.80711,0.80681,0.80703,163.81,True
'2018-01-31T17:56:00',0.80694,0.80724,0.80692,0.80715,177.23,0.80702,0.80733,0.80702,0.80723,193.1,True
'2018-01-31T17:57:00',0.80715,0.80728,0.80709,0.80722,130.67,0.80722,0.80737,0.80717,0.80732,153.25,False
'2018-01-31T17:58:00',0.80722,0.80723,0.80675,0.80682,180.07,0.80731,0.80731,0.80683,0.8069,230.22,False
'2018-01-31T17:59:00',0.80683,0.80687,0.80668,0.80679,158.64,0.80691,0.80696,0.80677,0.80689,202.51,False
'2018-01-31T18:00:00',0.80679,0.80683,0.80669,0.80674,114.91,0.80686,0.80691,0.80678,0.80683,135.23,True
'2018-01-31T18:01:00',0.80674,0.80697,0.80672,0.8069,92.39,0.80682,0.80705,0.80681,0.807,113.61,True
'2018-01-31T18:02:00',0.8069,0.8072,0.8069,0.80716,168.73,0.80701,0.80728,0.807,0.80724,223.07,True
'2018-01-31T18:03:00',0.80716,0.80731,0.80715,0.80721,101.18,0.80724,0.80739,0.80723,0.80729,171.25,False
'2018-01-31T18:04:00',0.80722,0.8073,0.80716,0.80726,122.95,0.8073,0.8074,0.80724,0.80733,121.48,True
'2018-01-31T18:05:00',0.80727,0.80732,0.80702,0.80702,127.16,0.80735,0.80741,0.80712,0.80712,107.31,False
'2018-01-31T18:06:00',0.80703,0.8072,0.80703,0.80713,123.03,0.80711,0.8073,0.80711,0.80723,109.18,True
'2018-01-31T18:07:00',0.80713,0.80723,0.80702,0.80702,101.48,0.80723,0.80733,0.80711,0.80711,165.06,False
'2018-01-31T18:08:00',0.80701,0.80704,0.80694,0.80702,59.97,0.80708,0.80714,0.80703,0.8071,87.78,True
'2018-01-31T18:09:00',0.80702,0.80708,0.80694,0.80698,64.17,0.80712,0.80716,0.80703,0.80708,56.61,False
'2018-01-31T18:10:00',0.80698,0.80698,0.80685,0.8069,46.03,0.80706,0.80706,0.80693,0.80698,48.68,False
'2018-01-31T18:11:00',0.80689,0.8069,0.80687,0.80688,52.48,0.80697,0.80697,0.80694,0.80695,14.74,False
'2018-01-31T18:12:00',0.80688,0.80688,0.80638,0.80646,159.09,0.80695,0.80695,0.80648,0.80655,117.21,False
'2018-01-31T18:13:00',0.80645,0.80648,0.80629,0.80636,176.65,0.80654,0.80655,0.80637,0.80643,117.23,True
'2018-01-31T18:14:00',0.80637,0.80648,0.80633,0.80638,134.37,0.80643,0.80657,0.80643,0.80648,115.56,False
'2018-01-31T18:15:00',0.80638,0.80642,0.80632,0.80637,110.87,0.80648,0.80651,0.80642,0.80645,109.74,True
'2018-01-31T18:16:00',0.80635,0.80647,0.80634,0.80638,127.19,0.80644,0.80655,0.80642,0.80647,154.53,False
'2018-01-31T18:17:00',0.80638,0.8064,0.80629,0.8063,61.41,0.80647,0.80649,0.80636,0.80641,86.15,False
'2018-01-31T18:18:00',0.80632,0.80635,0.80593,0.80594,98.95,0.8064,0.80643,0.80601,0.80603,173.33,False
'2018-01-31T18:19:00',0.80593,0.80621,0.80593,0.80613,132.12,0.80603,0.80629,0.80603,0.80622,69.88,True
'2018-01-31T18:20:00',0.80614,0.80623,0.80613,0.80623,55.74,0.8062,0.80634,0.8062,0.80633,48.62,True
'2018-01-31T18:21:00',0.80623,0.8063,0.80622,0.80626,87.28,0.80633,0.80639,0.8063,0.80636,85.45,True
'2018-01-31T18:22:00',0.80627,0.80671,0.80623,0.80667,164.8,0.80637,0.80679,0.80633,0.80675,146.3,True
'2018-01-31T18:23:00',0.80667,0.80671,0.80661,0.80669,134.81,0.80675,0.8068,0.8067,0.80677,138.86,True
'2018-01-31T18:24:00',0.80668,0.80672,0.80663,0.80668,109.47,0.80676,0.80682,0.80671,0.80678,113.14,True
'2018-01-31T18:25:00',0.80668,0.80678,0.80664,0.8067,90.13,0.80676,0.80685,0.80673,0.80681,91.94,True
'2018-01-31T18:26:00',0.8067,0.80679,0.80655,0.80655,110.64,0.80676,0.80688,0.80663,0.80663,98.58,False
'2018-01-31T18:27:00',0.80654,0.80678,0.80652,0.80672,152.1,0.80661,0.80687,0.8066,0.8068,71.71,False
'2018-01-31T18:28:00',0.80672,0.80672,0.80654,0.80663,113.21,0.80681,0.80681,0.80663,0.80672,109.84,True
'2018-01-31T18:29:00',0.80663,0.80678,0.80662,0.80662,83.63,0.80672,0.80687,0.8067,0.8067,57.91,True
'2018-01-31T18:30:00',0.80663,0.80684,0.80663,0.80674,82.8,0.80673,0.80692,0.80673,0.80684,109.39,True
'2018-01-31T18:31:00',0.80673,0.80684,0.8067,0.80684,60.47,0.80684,0.80693,0.80679,0.80693,77.03,True
'2018-01-31T18:32:00',0.80684,0.80693,0.80681,0.80681,45.42,0.80693,0.80701,0.8069,0.80691,70.84,False
'2018-01-31T18:33:00',0.80682,0.80691,0.80682,0.80691,30.41,0.8069,0.807,0.8069,0.807,26.83,True
'2018-01-31T18:34:00',0.8069,0.80695,0.80681,0.80692,33.8,0.80698,0.80702,0.80687,0.807,44.89,False
'2018-01-31T18:35:00',0.80693,0.80693,0.80673,0.80678,66.79,0.80701,0.80701,0.8068,0.80685,158.66,False
'2018-01-31T18:36:00',0.80678,0.80687,0.80654,0.80662,42.97,0.80686,0.80694,0.80664,0.80671,100.42,False
'2018-01-31T18:37:00',0.80663,0.80675,0.80663,0.80675,47.33,0.80673,0.80683,0.80673,0.80683,40.69,True
'2018-01-31T18:38:00',0.80675,0.80682,0.80663,0.80663,67.38,0.80683,0.80691,0.80671,0.80671,80.29,False
'2018-01-31T18:39:00',0.80663,0.80671,0.80661,0.80662,32.1,0.80671,0.80681,0.80671,0.80671,24.91,False
'2018-01-31T18:40:00',0.80662,0.80662,0.80632,0.80637,91.52,0.8067,0.80671,0.80639,0.80646,66.44,False
'2018-01-31T18:41:00',0.8064,0.80648,0.80638,0.80648,55.08,0.80648,0.80658,0.80645,0.80658,24.62,True
'2018-01-31T18:42:00',0.80649,0.80649,0.80619,0.8062,80.39,0.80658,0.80658,0.80628,0.80629,83.72,False
'2018-01-31T18:43:00',0.8062,0.80621,0.80608,0.80621,44.83,0.80629,0.80631,0.80618,0.80631,40.67,True
'2018-01-31T18:44:00',0.80625,0.80632,0.80625,0.80631,73.62,0.80631,0.80642,0.80631,0.80641,78.0,True
'2018-01-31T18:45:00',0.80632,0.80639,0.8063,0.80631,41.83,0.80641,0.80648,0.80638,0.80638,30.38,False
'2018-01-31T18:46:00',0.80631,0.80631,0.80566,0.80567,220.41,0.80638,0.80638,0.80574,0.80575,155.23,False
'2018-01-31T18:47:00',0.80568,0.80578,0.80558,0.80559,127.93,0.80575,0.80587,0.80565,0.80567,99.3,True
'2018-01-31T18:48:00',0.80559,0.80579,0.80559,0.80567,137.79,0.80569,0.80588,0.80569,0.80578,188.57,False
'2018-01-31T18:49:00',0.80566,0.80569,0.80561,0.80561,104.43,0.80575,0.80578,0.80567,0.80567,100.38,False
'2018-01-31T18:50:00',0.80559,0.80561,0.8054,0.80548,76.14,0.80565,0.80568,0.8055,0.80556,71.85,False
'2018-01-31T18:51:00',0.80548,0.8056,0.80543,0.80551,126.58,0.80557,0.80569,0.80552,0.80559,102.39,False
'2018-01-31T18:52:00',0.80549,0.80549,0.80531,0.80538,156.03,0.80559,0.80559,0.80539,0.80548,120.8,True
'2018-01-31T18:53:00',0.80539,0.80556,0.80539,0.80553,100.52,0.80548,0.80563,0.80547,0.80562,64.98,True
'2018-01-31T18:54:00',0.80556,0.80568,0.80543,0.80543,122.53,0.80562,0.80575,0.80551,0.80551,102.81,False
'2018-01-31T18:55:00',0.80542,0.80542,0.8052,0.80529,79.06,0.8055,0.80551,0.80528,0.80538,79.22,False
'2018-01-31T18:56:00',0.80529,0.80529,0.80518,0.80529,90.85,0.80538,0.80539,0.80529,0.80538,77.96,True
'2018-01-31T18:57:00',0.80531,0.80539,0.80523,0.80529,122.08,0.80538,0.80548,0.80533,0.80537,122.51,True
'2018-01-31T18:58:00',0.80528,0.80546,0.80528,0.8054,173.77,0.80537,0.80557,0.80537,0.80549,143.29,False
'2018-01-31T18:59:00',0.80543,0.80543,0.80523,0.80527,159.4,0.80549,0.80552,0.80529,0.80536,106.69,False
'2018-01-31T19:00:00',0.80527,0.8053,0.80523,0.8053,75.29,0.80534,0.80537,0.80532,0.80537,71.46,False
'2018-01-31T19:01:00',0.80528,0.8053,0.80509,0.80511,110.09,0.80536,0.80537,0.80518,0.80519,102.47,False
'2018-01-31T19:02:00',0.80512,0.80525,0.80512,0.80524,100.64,0.80519,0.80532,0.80519,0.80532,63.82,True
'2018-01-31T19:03:00',0.80522,0.80528,0.80501,0.80509,121.12,0.80529,0.80536,0.8051,0.80517,79.52,True
'2018-01-31T19:04:00',0.80509,0.80542,0.80509,0.80542,128.98,0.80519,0.80551,0.80519,0.80551,119.25,True
'2018-01-31T19:05:00',0.80542,0.8056,0.80542,0.8056,127.03,0.80551,0.80571,0.80551,0.80571,118.18,True
'2018-01-31T19:06:00',0.80561,0.80562,0.80555,0.80561,84.73,0.80571,0.80572,0.80564,0.80572,88.61,True
'2018-01-31T19:07:00',0.80561,0.80575,0.80561,0.80573,73.46,0.80572,0.80583,0.80571,0.80582,111.79,False
'2018-01-31T19:08:00',0.80571,0.80571,0.80552,0.80552,86.35,0.80581,0.80581,0.80561,0.80561,64.27,True
'2018-01-31T19:09:00',0.80551,0.80576,0.80551,0.80574,92.81,0.80562,0.80586,0.80561,0.80584,142.42,True
'2018-01-31T19:10:00',0.80576,0.80593,0.80575,0.80591,83.4,0.80584,0.80602,0.80583,0.80601,108.83,True
'2018-01-31T19:11:00',0.80591,0.80597,0.80577,0.80581,91.94,0.806,0.80604,0.80584,0.80591,127.59,True
'2018-01-31T19:12:00',0.80582,0.80601,0.80581,0.80591,55.37,0.80591,0.80609,0.8059,0.806,97.5,False
'2018-01-31T19:13:00',0.80591,0.80592,0.8057,0.8057,76.83,0.806,0.80601,0.80579,0.80579,127.74,False
'2018-01-31T19:14:00',0.8057,0.80576,0.80564,0.80569,81.98,0.80578,0.80585,0.80573,0.80577,103.33,False
'2018-01-31T19:15:00',0.80569,0.80571,0.80559,0.80559,57.27,0.80577,0.8058,0.80567,0.80569,56.58,False
'2018-01-31T19:16:00',0.80559,0.80564,0.80558,0.80559,51.95,0.8057,0.80572,0.80566,0.80567,40.04,True
'2018-01-31T19:17:00',0.80559,0.80571,0.80556,0.80569,45.86,0.80567,0.80579,0.80562,0.80579,44.41,True
'2018-01-31T19:18:00',0.80569,0.80583,0.80567,0.80583,57.92,0.80579,0.80593,0.80576,0.80593,59.5,False
'2018-01-31T19:19:00',0.80582,0.80582,0.80578,0.80579,50.79,0.80593,0.80593,0.80588,0.80588,45.73,False
'2018-01-31T19:20:00',0.80577,0.80577,0.80563,0.80567,82.63,0.80583,0.80587,0.80573,0.80578,112.73,False
'2018-01-31T19:21:00',0.80568,0.80575,0.80567,0.8057,51.97,0.80578,0.80583,0.80576,0.80581,69.06,True
'2018-01-31T19:22:00',0.8057,0.80582,0.8057,0.8058,46.01,0.8058,0.80591,0.8058,0.80591,89.61,True
'2018-01-31T19:23:00',0.80579,0.80584,0.80579,0.80583,24.99,0.8059,0.80592,0.80589,0.80592,20.0,True
'2018-01-31T19:24:00',0.80587,0.80602,0.80578,0.80582,100.91,0.80592,0.80611,0.80588,0.80592,123.92,False
'2018-01-31T19:25:00',0.8058,0.80581,0.80569,0.8057,141.76,0.80591,0.80591,0.80579,0.80581,148.92,True
'2018-01-31T19:26:00',0.8057,0.80591,0.8057,0.8059,101.97,0.8058,0.80599,0.8058,0.80599,82.9,False
'2018-01-31T19:27:00',0.80589,0.8059,0.80588,0.80589,20.09,0.80599,0.80599,0.80597,0.80597,10.54,True
'2018-01-31T19:28:00',0.80589,0.80592,0.80587,0.80588,97.41,0.80599,0.80601,0.80595,0.80596,43.58,True
'2018-01-31T19:29:00',0.80587,0.80608,0.80587,0.80608,77.4,0.80598,0.80617,0.80597,0.80617,63.36,True
'2018-01-31T19:30:00',0.80608,0.80615,0.80601,0.80615,57.82,0.80614,0.80621,0.80607,0.80621,99.83,False
'2018-01-31T19:31:00',0.80615,0.80615,0.80591,0.80599,76.69,0.80621,0.80621,0.806,0.80607,110.55,False
'2018-01-31T19:32:00',0.80599,0.8061,0.80599,0.80608,56.67,0.80609,0.80619,0.80608,0.80619,43.07,True
'2018-01-31T19:33:00',0.8061,0.80619,0.80607,0.80618,58.5,0.80619,0.80627,0.80615,0.80627,46.85,False
'2018-01-31T19:34:00',0.80618,0.80618,0.80606,0.8061,70.91,0.80627,0.80627,0.80616,0.80616,65.14,False
'2018-01-31T19:35:00',0.8061,0.8061,0.80592,0.80597,74.22,0.80617,0.80617,0.80601,0.80606,58.99,True
'2018-01-31T19:36:00',0.806,0.80619,0.80599,0.80617,94.34,0.80606,0.80628,0.80606,0.80628,107.59,True
'2018-01-31T19:37:00',0.80618,0.80621,0.80618,0.80619,53.31,0.80628,0.80631,0.80628,0.80628,74.86,True
'2018-01-31T19:38:00',0.80617,0.80626,0.80606,0.80609,67.28,0.80624,0.80634,0.80616,0.80618,79.22,True
'2018-01-31T19:39:00',0.8061,0.80639,0.80601,0.80637,92.04,0.80619,0.80649,0.80611,0.80648,79.31,True
'2018-01-31T19:40:00',0.80637,0.8064,0.8063,0.80637,74.32,0.80648,0.8065,0.80641,0.80647,67.97,False
'2018-01-31T19:41:00',0.80637,0.80637,0.8061,0.80619,71.0,0.80643,0.80643,0.8062,0.80626,77.8,False
'2018-01-31T19:42:00',0.8062,0.8062,0.80603,0.80606,60.8,0.80628,0.80628,0.80613,0.80617,75.84,False
'2018-01-31T19:43:00',0.80608,0.80613,0.80603,0.80612,70.31,0.80617,0.80622,0.80612,0.80622,61.4,True
'2018-01-31T19:44:00',0.80612,0.80625,0.80611,0.80615,99.67,0.80622,0.80634,0.8062,0.80625,154.92,False
'2018-01-31T19:45:00',0.80615,0.80617,0.80607,0.80607,73.69,0.80625,0.80628,0.80617,0.80617,129.43,False
'2018-01-31T19:46:00',0.80607,0.80607,0.80585,0.80593,89.53,0.80613,0.80613,0.80595,0.80603,83.63,False
'2018-01-31T19:47:00',0.80593,0.80593,0.80577,0.80579,70.47,0.80602,0.80602,0.80587,0.80588,63.67,False
'2018-01-31T19:48:00',0.80579,0.8058,0.80569,0.80578,63.62,0.80584,0.80589,0.8058,0.80588,66.39,True
'2018-01-31T19:49:00',0.80579,0.80609,0.80579,0.806,154.18,0.80588,0.80619,0.80588,0.80609,174.11,False
'2018-01-31T19:50:00',0.806,0.80607,0.80594,0.80601,64.2,0.80609,0.80618,0.80604,0.80609,83.99,True
'2018-01-31T19:51:00',0.80601,0.80611,0.80592,0.80609,114.99,0.80609,0.80619,0.80601,0.80616,136.12,True
'2018-01-31T19:52:00',0.8061,0.80611,0.806,0.80609,74.0,0.80617,0.8062,0.80607,0.80619,101.41,True
'2018-01-31T19:53:00',0.8061,0.80651,0.8061,0.80632,148.29,0.80619,0.80658,0.80619,0.80642,212.46,False
'2018-01-31T19:54:00',0.80632,0.80632,0.80609,0.8061,88.46,0.80639,0.80639,0.80617,0.80618,104.55,False
'2018-01-31T19:55:00',0.80609,0.80621,0.80599,0.80621,139.73,0.80618,0.80632,0.80609,0.80631,129.05,False
'2018-01-31T19:56:00',0.8062,0.8062,0.80608,0.80608,87.14,0.8063,0.8063,0.80617,0.8062,104.91,True
'2018-01-31T19:57:00',0.80608,0.80651,0.80607,0.80651,89.39,0.80619,0.80662,0.80619,0.80662,111.24,True
'2018-01-31T19:58:00',0.80651,0.80651,0.80633,0.80649,120.98,0.80662,0.80663,0.80644,0.80662,120.38,True
'2018-01-31T19:59:00',0.8065,0.80675,0.80627,0.80652,185.02,0.80666,0.80696,0.80641,0.80684,186.66,True
'2018-01-31T20:00:00',0.80652,0.80724,0.80515,0.80716,436.19,0.80684,0.80734,0.80534,0.80734,425.13,True
'2018-01-31T20:01:00',0.8072,0.80791,0.80699,0.80749,537.35,0.80734,0.808,0.80713,0.80762,572.6,False
'2018-01-31T20:02:00',0.80741,0.80757,0.80669,0.80669,416.93,0.80753,0.80768,0.80682,0.80682,405.55,False
'2018-01-31T20:03:00',0.8067,0.80677,0.80567,0.8058,313.46,0.80679,0.80689,0.80579,0.80589,332.77,False
'2018-01-31T20:04:00',0.8058,0.80645,0.80518,0.80621,367.4,0.80586,0.80655,0.80528,0.80632,365.26,True
'2018-01-31T20:05:00',0.80621,0.8068,0.8061,0.80619,350.37,0.80629,0.80692,0.80621,0.8063,275.2,False
'2018-01-31T20:06:00',0.80626,0.80632,0.80545,0.80547,266.89,0.80632,0.80643,0.80555,0.80559,286.16,False
'2018-01-31T20:07:00',0.80547,0.80572,0.80532,0.80532,354.15,0.80556,0.80581,0.8054,0.8054,339.15,True
'2018-01-31T20:08:00',0.80533,0.8058,0.80527,0.80536,309.34,0.80542,0.80591,0.80537,0.80548,260.05,False
'2018-01-31T20:09:00',0.80538,0.80579,0.80534,0.80568,178.89,0.80548,0.80592,0.80546,0.8058,187.16,False
'2018-01-31T20:10:00',0.80567,0.80567,0.8049,0.80507,363.63,0.80578,0.80578,0.80498,0.80515,372.03,False
'2018-01-31T20:11:00',0.80507,0.80524,0.8049,0.80508,279.38,0.80514,0.80533,0.80499,0.80519,246.15,False
'2018-01-31T20:12:00',0.80508,0.80508,0.80439,0.80451,193.98,0.80517,0.80518,0.80448,0.80455,248.28,False
'2018-01-31T20:13:00',0.80445,0.80478,0.80429,0.80453,308.49,0.80455,0.80488,0.80439,0.8046,329.72,False
'2018-01-31T20:14:00',0.80454,0.8046,0.80399,0.80415,323.58,0.80463,0.8047,0.80408,0.80429,332.33,False
'2018-01-31T20:15:00',0.80413,0.80438,0.80384,0.80418,293.85,0.80427,0.80447,0.80394,0.80427,290.24,True
'2018-01-31T20:16:00',0.80416,0.80481,0.80408,0.80474,260.95,0.80428,0.80492,0.80419,0.80484,261.57,True
'2018-01-31T20:17:00',0.80477,0.80499,0.8043,0.80434,252.02,0.80485,0.80509,0.80439,0.80439,253.57,False
'2018-01-31T20:18:00',0.80429,0.8045,0.80387,0.80408,320.65,0.80439,0.80461,0.80394,0.80419,298.31,False
'2018-01-31T20:19:00',0.80408,0.80417,0.80385,0.80396,311.91,0.80419,0.80427,0.80395,0.80408,231.41,False
'2018-01-31T20:20:00',0.80398,0.80398,0.80348,0.80348,235.52,0.80408,0.80408,0.80353,0.80356,171.41,False
'2018-01-31T20:21:00',0.80348,0.8036,0.80347,0.8036,231.03,0.80358,0.80369,0.80357,0.80369,247.92,True
'2018-01-31T20:22:00',0.8036,0.80375,0.80351,0.80374,205.4,0.80369,0.80385,0.80361,0.80383,235.9,True
'2018-01-31T20:23:00',0.80376,0.80414,0.80372,0.80386,223.09,0.80385,0.80421,0.80381,0.80397,227.84,True
'2018-01-31T20:24:00',0.80386,0.80416,0.80379,0.80403,196.32,0.80397,0.80423,0.80389,0.8041,165.18,True
'2018-01-31T20:25:00',0.80401,0.80458,0.80401,0.80442,183.3,0.80411,0.80467,0.80411,0.80451,137.53,True
'2018-01-31T20:26:00',0.80442,0.80458,0.80439,0.8044,149.69,0.80452,0.80469,0.80449,0.80449,125.43,True
'2018-01-31T20:27:00',0.80439,0.80475,0.8043,0.80474,190.8,0.80449,0.80484,0.8044,0.80484,225.21,True
'2018-01-31T20:28:00',0.80472,0.80493,0.80469,0.80471,258.06,0.80482,0.80504,0.80478,0.8048,187.45,False
'2018-01-31T20:29:00',0.8047,0.8047,0.8043,0.80439,296.29,0.8048,0.8048,0.80439,0.8045,239.49,False
'2018-01-31T20:30:00',0.80439,0.80458,0.8042,0.80421,127.68,0.80449,0.8047,0.80431,0.80432,166.73,True
'2018-01-31T20:31:00',0.80422,0.80459,0.80421,0.8045,136.98,0.80433,0.80469,0.80431,0.80462,155.94,False
'2018-01-31T20:32:00',0.8045,0.8045,0.80397,0.80418,157.19,0.80461,0.80461,0.80408,0.80428,136.08,False
'2018-01-31T20:33:00',0.80417,0.80438,0.80405,0.80438,147.55,0.80427,0.80447,0.80417,0.80445,113.16,True
'2018-01-31T20:34:00',0.80434,0.80439,0.80402,0.80402,151.2,0.80445,0.8045,0.80411,0.80411,147.55,False
'2018-01-31T20:35:00',0.80401,0.80418,0.80392,0.80418,152.95,0.8041,0.8043,0.80401,0.80428,116.34,True
'2018-01-31T20:36:00',0.80418,0.80472,0.80418,0.80472,244.81,0.80428,0.80484,0.80428,0.80483,172.98,True
'2018-01-31T20:37:00',0.80472,0.80533,0.80472,0.80494,241.27,0.80484,0.80541,0.80484,0.80502,355.68,False
'2018-01-31T20:38:00',0.80493,0.80499,0.80463,0.80473,172.59,0.80505,0.80509,0.8047,0.80478,291.99,False
'2018-01-31T20:39:00',0.80473,0.80482,0.80467,0.80482,84.72,0.80479,0.80489,0.80474,0.80489,159.37,False
'2018-01-31T20:40:00',0.80481,0.80482,0.8045,0.80463,91.91,0.80488,0.80488,0.80461,0.80474,173.79,False
'2018-01-31T20:41:00',0.80465,0.80474,0.80462,0.80471,53.7,0.80475,0.80482,0.80472,0.80481,96.85,True
'2018-01-31T20:42:00',0.80471,0.80479,0.80461,0.80468,111.25,0.8048,0.80489,0.80469,0.80479,142.99,True
'2018-01-31T20:43:00',0.80468,0.80481,0.80464,0.80479,151.92,0.80475,0.80491,0.80474,0.80489,135.92,False
'2018-01-31T20:44:00',0.80479,0.8048,0.8043,0.80431,140.89,0.80489,0.8049,0.8044,0.80441,156.58,False
'2018-01-31T20:45:00',0.80434,0.8044,0.80391,0.80408,203.75,0.80441,0.80449,0.80397,0.80417,213.44,False
'2018-01-31T20:46:00',0.80408,0.80408,0.80372,0.80382,130.37,0.80417,0.80418,0.80376,0.8039,110.0,False
'2018-01-31T20:47:00',0.80382,0.80385,0.80368,0.80383,173.13,0.80389,0.80394,0.80378,0.80392,146.56,True
'2018-01-31T20:48:00',0.80381,0.80402,0.8038,0.80402,111.77,0.8039,0.80413,0.80389,0.80413,124.72,True
'2018-01-31T20:49:00',0.80401,0.80411,0.80363,0.80365,229.31,0.80413,0.8042,0.80373,0.80374,272.48,False
'2018-01-31T20:50:00',0.80364,0.80404,0.80358,0.804,172.48,0.80372,0.80413,0.80365,0.8041,220.69,True
'2018-01-31T20:51:00',0.804,0.80426,0.80389,0.80416,158.58,0.80409,0.80435,0.80399,0.80428,135.88,False
'2018-01-31T20:52:00',0.80418,0.80426,0.80412,0.80422,99.44,0.80427,0.80435,0.80421,0.80431,125.47,False
'2018-01-31T20:53:00',0.80422,0.80423,0.80412,0.80423,66.37,0.80431,0.80432,0.80422,0.80432,61.02,True
'2018-01-31T20:54:00',0.80423,0.80423,0.80393,0.80421,160.91,0.80431,0.80433,0.80403,0.80433,147.53,True
'2018-01-31T20:55:00',0.80422,0.80443,0.80421,0.80443,198.44,0.8043,0.80453,0.8043,0.8045,214.71,True
'2018-01-31T20:56:00',0.80443,0.80474,0.80442,0.80474,147.71,0.80449,0.80482,0.80449,0.80482,189.09,True
'2018-01-31T20:57:00',0.80474,0.80499,0.80469,0.80489,181.53,0.80483,0.80507,0.80477,0.80498,300.85,False
'2018-01-31T20:58:00',0.80488,0.80494,0.8048,0.80491,155.21,0.80498,0.80502,0.80488,0.80501,163.66,True
'2018-01-31T20:59:00',0.80492,0.8051,0.8048,0.80489,229.35,0.805,0.80518,0.8049,0.80499,274.43,True
'2018-01-31T21:00:00',0.8049,0.80514,0.80461,0.80513,201.15,0.80499,0.80521,0.80472,0.80521,225.84,True
'2018-01-31T21:01:00',0.80515,0.80522,0.80493,0.80513,146.05,0.80523,0.80532,0.80502,0.80522,160.37,True
'2018-01-31T21:02:00',0.80514,0.80539,0.80507,0.80532,192.45,0.80521,0.80548,0.80518,0.80542,168.66,False
'2018-01-31T21:03:00',0.80531,0.80533,0.80522,0.80522,158.71,0.80539,0.80543,0.8053,0.80532,221.29,False
'2018-01-31T21:04:00',0.80524,0.80527,0.80507,0.80508,201.01,0.80532,0.80537,0.80517,0.80517,112.52,False
'2018-01-31T21:05:00',0.80508,0.80525,0.805,0.80525,110.96,0.80518,0.80532,0.8051,0.80532,139.32,True
'2018-01-31T21:06:00',0.80525,0.80531,0.8051,0.8051,135.74,0.80533,0.8054,0.8052,0.8052,101.25,True
'2018-01-31T21:07:00',0.80511,0.8054,0.80511,0.80537,127.35,0.80521,0.80545,0.80521,0.80545,156.47,True
'2018-01-31T21:08:00',0.80537,0.80577,0.80532,0.80545,157.91,0.80544,0.80584,0.80541,0.80552,207.23,False
'2018-01-31T21:09:00',0.80545,0.80554,0.80535,0.80539,124.8,0.80555,0.80564,0.80541,0.80545,194.56,False
'2018-01-31T21:10:00',0.80537,0.80551,0.80521,0.8054,125.34,0.80545,0.8056,0.8053,0.8055,189.48,False
'2018-01-31T21:11:00',0.80539,0.80539,0.80528,0.80528,109.41,0.8055,0.8055,0.80538,0.80538,132.24,False
'2018-01-31T21:12:00',0.8053,0.80531,0.8051,0.80531,97.81,0.80539,0.8054,0.80521,0.80538,74.52,True
'2018-01-31T21:13:00',0.80531,0.8054,0.80523,0.80525,143.38,0.80539,0.8055,0.80531,0.80535,144.71,False
'2018-01-31T21:14:00',0.80527,0.80536,0.80511,0.80532,184.74,0.80534,0.80547,0.80521,0.80541,156.53,True
'2018-01-31T21:15:00',0.80532,0.80538,0.80527,0.80534,99.6,0.8054,0.80547,0.80534,0.80543,83.78,True
'2018-01-31T21:16:00',0.80536,0.80552,0.80531,0.8054,103.2,0.80546,0.80563,0.80541,0.8055,99.67,True
'2018-01-31T21:17:00',0.80542,0.80563,0.8053,0.80536,117.7,0.80551,0.80572,0.80538,0.80545,86.51,False
'2018-01-31T21:18:00',0.80536,0.80538,0.80526,0.80528,38.97,0.80544,0.80546,0.80534,0.80534,25.11,True
'2018-01-31T21:19:00',0.8052,0.80539,0.80518,0.80531,125.88,0.8053,0.8055,0.80527,0.8054,134.31,True
'2018-01-31T21:20:00',0.80531,0.80555,0.8053,0.80553,75.57,0.80541,0.80563,0.80537,0.80563,115.39,False
'2018-01-31T21:21:00',0.80553,0.80553,0.80538,0.80551,81.93,0.80563,0.80564,0.80547,0.80561,103.7,True
'2018-01-31T21:22:00',0.80551,0.8059,0.80551,0.80581,150.94,0.80561,0.80598,0.80561,0.80591,189.07,True
'2018-01-31T21:23:00',0.80583,0.80602,0.8058,0.80592,82.51,0.80591,0.80611,0.80589,0.80602,167.37,False
'2018-01-31T21:24:00',0.80592,0.80592,0.80559,0.80576,157.88,0.80602,0.80602,0.80567,0.80583,139.87,False
'2018-01-31T21:25:00',0.80576,0.80576,0.80559,0.80569,169.19,0.80584,0.80584,0.80569,0.80581,140.98,True
'2018-01-31T21:26:00',0.80569,0.8058,0.80564,0.8058,65.47,0.8058,0.80589,0.80573,0.80588,76.18,True
'2018-01-31T21:27:00',0.8058,0.80581,0.80568,0.80568,84.29,0.8059,0.8059,0.80578,0.80579,62.04,False
'2018-01-31T21:28:00',0.80567,0.80567,0.80539,0.80549,123.29,0.80577,0.80577,0.80549,0.80561,94.37,False
'2018-01-31T21:29:00',0.80551,0.80558,0.8054,0.8054,122.82,0.80561,0.80568,0.80548,0.80548,88.23,True
'2018-01-31T21:30:00',0.80541,0.8057,0.80541,0.80565,120.74,0.80551,0.8058,0.80551,0.80574,120.28,True
'2018-01-31T21:31:00',0.80564,0.80579,0.80564,0.80569,55.71,0.80573,0.80589,0.80573,0.80577,57.97,False
'2018-01-31T21:32:00',0.80566,0.80568,0.80549,0.80549,41.55,0.80575,0.80578,0.80558,0.8056,74.41,True
'2018-01-31T21:33:00',0.80549,0.80582,0.80549,0.80572,76.75,0.8056,0.80591,0.80559,0.80581,71.9,False
'2018-01-31T21:34:00',0.80572,0.80572,0.80564,0.80571,28.72,0.8058,0.80581,0.80575,0.80581,23.07,False
'2018-01-31T21:35:00',0.8057,0.8057,0.80547,0.8055,55.2,0.80581,0.80581,0.80557,0.80559,86.94,False
'2018-01-31T21:36:00',0.80549,0.80563,0.80546,0.80562,86.73,0.80559,0.80573,0.80557,0.80573,115.81,True
'2018-01-31T21:37:00',0.80561,0.80569,0.80555,0.80567,63.95,0.8057,0.8058,0.80565,0.80576,77.14,True
'2018-01-31T21:38:00',0.80566,0.80573,0.80558,0.8057,54.83,0.80577,0.80582,0.80568,0.80579,53.76,False
'2018-01-31T21:39:00',0.8057,0.8057,0.80549,0.80551,49.49,0.80579,0.80579,0.80559,0.8056,53.11,False
'2018-01-31T21:40:00',0.80551,0.80568,0.80551,0.80568,40.16,0.80562,0.80579,0.80562,0.80579,39.93,True
'2018-01-31T21:41:00',0.80569,0.80578,0.80558,0.80569,114.45,0.8058,0.80589,0.80568,0.8058,127.91,False
'2018-01-31T21:42:00',0.80569,0.80569,0.80549,0.80549,76.89,0.80574,0.80574,0.80559,0.8056,109.5,False
'2018-01-31T21:43:00',0.80551,0.80554,0.80533,0.80536,59.52,0.8056,0.80562,0.80543,0.80547,94.75,False
'2018-01-31T21:44:00',0.80534,0.80536,0.80511,0.80529,180.72,0.80543,0.80544,0.8052,0.80538,128.37,True
'2018-01-31T21:45:00',0.80529,0.80552,0.80529,0.80551,63.72,0.80539,0.80562,0.80539,0.80562,63.71,True
'2018-01-31T21:46:00',0.80552,0.80569,0.80552,0.80561,103.41,0.80562,0.80579,0.8056,0.80571,108.52,True
'2018-01-31T21:47:00',0.80561,0.80574,0.80561,0.80572,53.41,0.80571,0.80583,0.8057,0.80581,55.2,True
'2018-01-31T21:48:00',0.8057,0.8058,0.80566,0.80578,116.44,0.80581,0.80591,0.80575,0.80588,68.48,True
'2018-01-31T21:49:00',0.8058,0.80587,0.80571,0.80587,114.04,0.80589,0.80597,0.80581,0.80597,84.43,False
'2018-01-31T21:50:00',0.80587,0.80587,0.80568,0.80568,203.04,0.80595,0.80595,0.80578,0.80578,154.37,False
'2018-01-31T21:51:00',0.80569,0.80572,0.80565,0.80571,123.55,0.80579,0.80582,0.80575,0.8058,54.52,True
'2018-01-31T21:52:00',0.80571,0.80586,0.80571,0.80576,102.71,0.8058,0.80595,0.8058,0.80585,89.03,False
'2018-01-31T21:53:00',0.80577,0.80577,0.80566,0.80568,68.96,0.80585,0.80588,0.80574,0.80578,83.35,True
'2018-01-31T21:54:00',0.80566,0.80582,0.80563,0.80581,65.49,0.80575,0.80591,0.80574,0.8059,52.93,True
'2018-01-31T21:55:00',0.80581,0.80588,0.80575,0.8058,78.93,0.8059,0.80598,0.80584,0.8059,84.38,True
'2018-01-31T21:56:00',0.8058,0.80589,0.80574,0.80574,71.51,0.8059,0.80599,0.80584,0.80584,72.43,True
'2018-01-31T21:57:00',0.80574,0.80592,0.80574,0.80578,188.27,0.80583,0.80601,0.80583,0.80588,141.03,False
'2018-01-31T21:58:00',0.80578,0.80587,0.80572,0.80578,145.51,0.80589,0.806,0.80582,0.8059,171.64,False
'2018-01-31T21:59:00',0.80577,0.8058,0.80571,0.80576,53.77,0.80588,0.80589,0.8058,0.80583,64.01,False
'2018-01-31T22:00:00',0.80576,0.80577,0.80571,0.80577,31.62,0.80585,0.80586,0.80581,0.80586,35.25,False
'2018-01-31T22:01:00',0.80576,0.80577,0.80571,0.80574,25.49,0.80586,0.80586,0.80581,0.80581,30.58,False
'2018-01-31T22:02:00',0.80574,0.80574,0.80571,0.80571,5.02,0.80583,0.80584,0.80579,0.80581,21.22,False
'2018-01-31T22:03:00',0.80571,0.80571,0.80561,0.80562,7.99,0.8058,0.8058,0.80571,0.80571,7.09,False
'2018-01-31T22:04:00',0.80561,0.80563,0.80549,0.80554,61.14,0.80571,0.80573,0.8056,0.80565,71.24,False
'2018-01-31T22:05:00',0.80553,0.80559,0.80553,0.80559,42.26,0.80565,0.80571,0.80564,0.80571,66.57,False
'2018-01-31T22:06:00',0.80559,0.80559,0.80558,0.80558,29.96,0.80571,0.80571,0.8057,0.8057,16.95,True
'2018-01-31T22:07:00',0.80558,0.80562,0.80558,0.80559,21.31,0.8057,0.80571,0.80569,0.8057,47.81,True
'2018-01-31T22:08:00',0.80563,0.80574,0.80563,0.80574,65.68,0.80572,0.80581,0.80572,0.80581,86.23,True
'2018-01-31T22:09:00',0.80573,0.80574,0.80568,0.80573,44.44,0.80581,0.80582,0.80578,0.80581,73.18,True
'2018-01-31T22:10:00',0.8057,0.8058,0.80569,0.80574,56.95,0.8058,0.80589,0.8058,0.80586,55.12,False
'2018-01-31T22:11:00',0.80574,0.80574,0.80572,0.80572,18.75,0.80585,0.80585,0.80584,0.80585,18.83,False
'2018-01-31T22:12:00',0.80572,0.80573,0.80565,0.80568,90.4,0.80584,0.80585,0.80575,0.8058,57.1,False
'2018-01-31T22:13:00',0.80571,0.80571,0.80571,0.80571,11.92,0.80581,0.80584,0.80581,0.80584,8.35,True
'2018-01-31T22:14:00',0.80571,0.80572,0.80567,0.80567,24.8,0.80584,0.80584,0.80578,0.80578,19.86,True
'2018-01-31T22:15:00',0.80568,0.80574,0.80568,0.80572,21.71,0.8058,0.80584,0.8058,0.80584,28.63,False
'2018-01-31T22:16:00',0.80572,0.80573,0.80566,0.80573,34.64,0.80584,0.80585,0.80575,0.80585,54.67,False
'2018-01-31T22:17:00',0.80572,0.80573,0.80572,0.80572,27.38,0.80584,0.80584,0.80584,0.80584,12.8,False
'2018-01-31T22:18:00',0.80572,0.80572,0.80572,0.80572,49.6,0.80584,0.80584,0.80581,0.80583,21.02,True
'2018-01-31T22:19:00',0.80572,0.80573,0.80572,0.80573,34.7,0.80582,0.80583,0.8058,0.8058,17.74,False
'2018-01-31T22:20:00',0.80572,0.80573,0.80572,0.80572,17.92,0.8058,0.80583,0.8058,0.80582,8.5,True
'2018-01-31T22:21:00',0.80572,0.80575,0.80572,0.80575,13.12,0.80582,0.80583,0.80582,0.80583,10.12,True
'2018-01-31T22:22:00',0.80575,0.80575,0.8057,0.8057,28.44,0.80584,0.80584,0.80575,0.80582,23.4,False
'2018-01-31T22:23:00',0.80572,0.80572,0.8057,0.8057,19.46,0.80582,0.80582,0.8058,0.8058,18.31,False
'2018-01-31T22:24:00',0.80569,0.8057,0.80569,0.8057,17.71,0.8058,0.80581,0.8058,0.8058,8.07,True
'2018-01-31T22:25:00',0.80571,0.80571,0.80568,0.80568,51.01,0.80581,0.80582,0.80578,0.8058,45.84,False
'2018-01-31T22:26:00',0.80569,0.8057,0.80565,0.80565,49.74,0.8058,0.80581,0.80574,0.80574,51.96,False
'2018-01-31T22:27:00',0.80565,0.80566,0.80563,0.80565,44.42,0.80575,0.80576,0.80573,0.80575,38.23,True
'2018-01-31T22:28:00',0.80566,0.80568,0.80565,0.80566,44.25,0.80574,0.80578,0.80574,0.80577,28.43,True
'2018-01-31T22:29:00',0.80568,0.80579,0.80568,0.8057,83.28,0.80579,0.80588,0.80576,0.80581,106.23,False
'2018-01-31T22:30:00',0.80569,0.8057,0.80563,0.80566,26.34,0.80581,0.80581,0.80573,0.80577,28.17,False
'2018-01-31T22:31:00',0.80566,0.80566,0.8056,0.80561,22.12,0.80575,0.80575,0.80569,0.80572,17.48,False
'2018-01-31T22:32:00',0.80562,0.80563,0.80561,0.80562,29.11,0.80572,0.80572,0.80572,0.80572,13.94,False
'2018-01-31T22:33:00',0.80562,0.80562,0.80552,0.80552,12.74,0.80572,0.80572,0.80561,0.80561,9.27,False
'2018-01-31T22:34:00',0.80552,0.80552,0.8055,0.80552,18.43,0.80562,0.80562,0.8056,0.8056,7.89,True
'2018-01-31T22:35:00',0.80552,0.80553,0.80552,0.80553,7.61,0.80561,0.80562,0.80561,0.80561,5.24,False
'2018-01-31T22:36:00',0.80553,0.80553,0.80551,0.80551,4.21,0.80561,0.80561,0.80559,0.80559,3.12,False
'2018-01-31T22:37:00',0.80552,0.80552,0.80549,0.8055,35.34,0.8056,0.8056,0.80558,0.80559,22.12,False
'2018-01-31T22:38:00',0.8055,0.8055,0.80539,0.80541,27.09,0.8056,0.8056,0.8055,0.80551,18.23,False
'2018-01-31T22:39:00',0.80543,0.80543,0.80543,0.80543,8.69,0.80551,0.80553,0.80551,0.80553,6.44,True
'2018-01-31T22:40:00',0.80543,0.80544,0.80541,0.80541,8.75,0.80553,0.80554,0.80551,0.80552,12.42,True
'2018-01-31T22:41:00',0.8054,0.80545,0.8054,0.80541,45.48,0.80552,0.80555,0.80552,0.80553,53.51,False
'2018-01-31T22:42:00',0.8054,0.80541,0.8054,0.80541,16.52,0.80553,0.80554,0.80553,0.80554,18.65,True
'2018-01-31T22:43:00',0.8054,0.80548,0.8054,0.80541,46.32,0.80553,0.80558,0.80553,0.80555,69.33,False
'2018-01-31T22:44:00',0.80542,0.80545,0.80541,0.80545,42.53,0.80553,0.80555,0.80553,0.80553,33.31,False
'2018-01-31T22:45:00',0.80544,0.80544,0.80542,0.80542,18.18,0.80555,0.80555,0.80552,0.80554,23.6,False
'2018-01-31T22:46:00',0.80543,0.80543,0.80543,0.80543,8.87,0.80553,0.80554,0.80553,0.80554,7.6,True
'2018-01-31T22:47:00',0.80543,0.80546,0.80542,0.80542,17.85,0.80554,0.80556,0.80554,0.80554,19.84,True
'2018-01-31T22:48:00',0.80542,0.80551,0.80542,0.80551,45.57,0.80554,0.8056,0.80553,0.80559,41.47,True
'2018-01-31T22:49:00',0.80552,0.80552,0.8055,0.8055,30.81,0.80561,0.80562,0.8056,0.80561,36.17,True
'2018-01-31T22:50:00',0.80551,0.80557,0.80549,0.80552,57.62,0.80561,0.80566,0.8056,0.80562,41.18,False
'2018-01-31T22:51:00',0.80552,0.80552,0.80548,0.80548,30.62,0.80561,0.80562,0.80559,0.80559,31.8,False
'2018-01-31T22:52:00',0.80549,0.80549,0.80547,0.80549,54.25,0.8056,0.80561,0.80559,0.80561,28.04,True
'2018-01-31T22:53:00',0.8055,0.80558,0.80549,0.80556,66.43,0.80561,0.80568,0.80561,0.80566,54.56,True
'2018-01-31T22:54:00',0.80554,0.8056,0.80553,0.80559,27.8,0.80566,0.80572,0.80565,0.80572,19.8,False
'2018-01-31T22:55:00',0.80559,0.8056,0.80558,0.80559,18.83,0.80571,0.80572,0.8057,0.80571,12.83,True
'2018-01-31T22:56:00',0.8056,0.80562,0.8056,0.80562,7.37,0.80572,0.80575,0.80572,0.80574,8.64,True
'2018-01-31T22:57:00',0.80562,0.80569,0.80562,0.80569,7.66,0.80573,0.8058,0.80573,0.80579,11.62,True
'2018-01-31T22:58:00',0.80568,0.80569,0.80561,0.80562,73.73,0.8058,0.80581,0.80573,0.80575,72.33,False
'2018-01-31T22:59:00',0.80561,0.80563,0.80541,0.80541,36.93,0.80573,0.80577,0.80558,0.80563,46.62,False
'2018-01-31T23:00:00',0.80546,0.80546,0.80542,0.80542,6.0,0.80563,0.80573,0.80563,0.80571,6.37,True
'2018-01-31T23:01:00',0.8054,0.80551,0.80538,0.80551,10.5,0.80571,0.80591,0.8057,0.80591,9.72,True
'2018-01-31T23:02:00',0.80551,0.80568,0.80548,0.80552,9.75,0.80592,0.80592,0.80572,0.80572,10.5,False
'2018-01-31T23:03:00',0.80552,0.80559,0.80543,0.80544,13.12,0.80575,0.80583,0.80564,0.80578,18.0,False
'2018-01-31T23:04:00',0.80541,0.80542,0.8054,0.8054,12.75,0.80578,0.80578,0.80555,0.80562,15.25,False
'2018-01-31T23:05:00',0.80543,0.80543,0.8053,0.8053,13.25,0.80562,0.80562,0.80552,0.80552,13.5,False
'2018-01-31T23:06:00',0.80531,0.80531,0.80531,0.80531,9.0,0.80553,0.80555,0.80552,0.80554,12.38,False
'2018-01-31T23:07:00',0.8053,0.80531,0.80529,0.80529,11.75,0.80554,0.80554,0.80549,0.80549,7.5,False
'2018-01-31T23:08:00',0.80529,0.80529,0.80526,0.80527,22.95,0.80542,0.80542,0.80538,0.80541,20.0,False
'2018-01-31T23:09:00',0.80527,0.80527,0.80527,0.80527,3.75,0.80544,0.80544,0.80543,0.80543,2.95,True
'2018-01-31T23:10:00',0.80527,0.80534,0.80527,0.80534,14.16,0.80543,0.80556,0.80543,0.80556,15.74,False
'2018-01-31T23:11:00',0.80535,0.80535,0.80533,0.80533,7.77,0.80554,0.80554,0.80553,0.80553,10.99,True
'2018-01-31T23:12:00',0.80532,0.80543,0.80531,0.80542,69.1,0.80554,0.80568,0.80551,0.80568,68.21,True
'2018-01-31T23:13:00',0.80543,0.80543,0.80539,0.80542,18.37,0.80568,0.80572,0.80568,0.80572,16.25,True
'2018-01-31T23:14:00',0.80541,0.80546,0.80539,0.80546,19.76,0.80569,0.80569,0.80563,0.80564,16.43,False
'2018-01-31T23:15:00',0.80545,0.80545,0.8054,0.8054,16.7,0.80564,0.80564,0.8056,0.8056,15.96,True
'2018-01-31T23:16:00',0.80541,0.80549,0.80541,0.80546,43.71,0.80557,0.8057,0.80557,0.80567,39.12,True
'2018-01-31T23:17:00',0.80547,0.80554,0.80547,0.80552,49.57,0.80567,0.80573,0.80567,0.80573,29.24,False
'2018-01-31T23:18:00',0.80552,0.80554,0.80544,0.80544,32.39,0.80573,0.80573,0.80559,0.80563,21.35,True
'2018-01-31T23:19:00',0.80544,0.80556,0.80544,0.80555,40.98,0.80566,0.80576,0.80563,0.80574,41.61,True
'2018-01-31T23:20:00',0.80554,0.80565,0.80552,0.8056,74.21,0.80574,0.80583,0.80571,0.80575,60.95,True
'2018-01-31T23:21:00',0.80558,0.80566,0.80542,0.80542,44.08,0.80579,0.80583,0.80563,0.80564,56.83,False
'2018-01-31T23:22:00',0.80542,0.8055,0.80539,0.8055,47.51,0.80564,0.80565,0.80559,0.80565,50.95,True
'2018-01-31T23:23:00',0.80548,0.80555,0.80545,0.80545,30.36,0.80565,0.80571,0.80563,0.80564,35.46,True
'2018-01-31T23:24:00',0.80547,0.80563,0.80547,0.80561,38.71,0.80566,0.80582,0.80566,0.80582,45.02,True
'2018-01-31T23:25:00',0.8056,0.80564,0.8056,0.80563,11.53,0.80582,0.80583,0.8058,0.8058,14.23,True
'2018-01-31T23:26:00',0.80561,0.80571,0.80561,0.8057,10.05,0.80583,0.80583,0.80583,0.80583,13.16,True
'2018-01-31T23:27:00',0.80566,0.80574,0.80566,0.80573,16.2,0.80586,0.80599,0.80586,0.80597,31.06,False
'2018-01-31T23:28:00',0.80572,0.80572,0.80567,0.80567,17.21,0.80598,0.80599,0.80596,0.80596,24.11,True
'2018-01-31T23:29:00',0.80566,0.80589,0.80566,0.80587,50.2,0.80596,0.80606,0.80593,0.80604,42.18,False
'2018-01-31T23:30:00',0.80586,0.80586,0.80567,0.80571,156.46,0.80599,0.80601,0.80587,0.80588,118.92,False
'2018-01-31T23:31:00',0.80571,0.80573,0.80559,0.80559,28.3,0.80592,0.80594,0.80579,0.80579,32.85,True
'2018-01-31T23:32:00',0.80561,0.80595,0.80561,0.80576,77.19,0.8058,0.80613,0.8058,0.8059,59.91,False
'2018-01-31T23:33:00',0.80576,0.80577,0.8057,0.80576,32.0,0.8059,0.80593,0.80588,0.80593,29.89,True
'2018-01-31T23:34:00',0.80576,0.8058,0.80576,0.80578,10.26,0.80593,0.80593,0.8059,0.80591,15.49,True
'2018-01-31T23:35:00',0.80579,0.80587,0.80578,0.80586,34.75,0.80592,0.80602,0.80592,0.80602,33.86,True
'2018-01-31T23:36:00',0.8059,0.8059,0.80561,0.80564,80.19,0.80604,0.80604,0.8058,0.80587,78.17,False
'2018-01-31T23:37:00',0.80569,0.80573,0.80569,0.80573,23.72,0.80588,0.80591,0.80588,0.80591,18.87,True
'2018-01-31T23:38:00',0.80573,0.80585,0.8057,0.80578,38.51,0.80588,0.80603,0.80584,0.80594,39.57,False
'2018-01-31T23:39:00',0.80579,0.8058,0.80578,0.80578,8.44,0.80594,0.80595,0.80594,0.80594,12.13,True
'2018-01-31T23:40:00',0.80582,0.80584,0.80582,0.80584,13.29,0.80594,0.80597,0.80594,0.80595,9.0,True
'2018-01-31T23:41:00',0.80584,0.80602,0.80584,0.80602,77.93,0.80595,0.80622,0.80595,0.80622,62.38,False
'2018-01-31T23:42:00',0.80596,0.80596,0.80587,0.80587,22.97,0.80612,0.80612,0.80601,0.80602,27.07,False
'2018-01-31T23:43:00',0.80588,0.80593,0.80576,0.80576,28.3,0.80601,0.80606,0.80591,0.80591,36.73,False
'2018-01-31T23:44:00',0.80575,0.80578,0.80575,0.80576,29.15,0.80591,0.80592,0.80591,0.80591,19.28,True
'2018-01-31T23:45:00',0.80576,0.80595,0.80576,0.80595,32.32,0.8059,0.80613,0.8059,0.80612,29.07,True
'2018-01-31T23:46:00',0.80595,0.80602,0.80595,0.806,57.95,0.80616,0.80617,0.80613,0.80615,56.4,False
'2018-01-31T23:47:00',0.80601,0.80602,0.80598,0.806,28.77,0.80615,0.80617,0.80614,0.80617,27.68,True
'2018-01-31T23:48:00',0.80599,0.80605,0.80592,0.80592,27.8,0.80615,0.8062,0.80606,0.80606,26.95,False
'2018-01-31T23:49:00',0.80591,0.80591,0.80577,0.80577,27.43,0.80606,0.80606,0.8059,0.80593,35.76,True
'2018-01-31T23:50:00',0.80578,0.80596,0.80578,0.80595,53.0,0.80596,0.80611,0.80591,0.80611,48.17,True
'2018-01-31T23:51:00',0.80598,0.80602,0.80598,0.80601,24.07,0.80611,0.80619,0.8061,0.8061,27.03,False
'2018-01-31T23:52:00',0.80601,0.80602,0.80598,0.80599,32.86,0.80609,0.80611,0.80608,0.80608,21.0,True
'2018-01-31T23:53:00',0.80599,0.80614,0.80599,0.80614,97.69,0.80609,0.8063,0.80608,0.80629,60.44,True
'2018-01-31T23:54:00',0.80613,0.80615,0.806,0.80602,78.76,0.8063,0.8063,0.80615,0.80617,115.75,False
'2018-01-31T23:55:00',0.80602,0.8061,0.80601,0.80609,37.45,0.80617,0.80625,0.80617,0.80625,27.16,False
'2018-01-31T23:56:00',0.80609,0.80609,0.80579,0.80579,136.52,0.80623,0.80623,0.80594,0.80594,139.95,False
'2018-01-31T23:57:00',0.80579,0.80579,0.8057,0.80575,55.61,0.80594,0.80595,0.80583,0.80588,68.35,False
'2018-01-31T23:58:00',0.80574,0.80576,0.80551,0.8057,103.87,0.80586,0.80592,0.80566,0.80581,104.72,False
'2018-01-31T23:59:00',0.8057,0.80572,0.80569,0.80569,30.92,0.80582,0.80582,0.80578,0.80582,31.79,True
'2018-02-01T00:00:00',0.80572,0.80582,0.80569,0.80575,91.03,0.80583,0.80593,0.80581,0.80585,110.82,True
'2018-02-01T00:01:00',0.80576,0.80583,0.8057,0.8057,46.18,0.80586,0.80593,0.80581,0.80581,58.44,False
'2018-02-01T00:02:00',0.80568,0.80578,0.80567,0.80578,24.62,0.80581,0.80586,0.80576,0.80585,30.01,True
'2018-02-01T00:03:00',0.80578,0.80582,0.80577,0.80577,22.9,0.80586,0.80593,0.80586,0.80589,24.94,False
'2018-02-01T00:04:00',0.80576,0.8058,0.80576,0.8058,34.96,0.80585,0.80592,0.80585,0.80592,41.82,True
'2018-02-01T00:05:00',0.80579,0.80587,0.80578,0.80579,76.12,0.80589,0.80597,0.80588,0.80591,61.35,True
'2018-02-01T00:06:00',0.8058,0.80589,0.8058,0.80588,15.35,0.80592,0.80598,0.80591,0.80598,10.44,True
'2018-02-01T00:07:00',0.80589,0.80591,0.80583,0.80591,66.72,0.80598,0.80599,0.80595,0.80599,63.21,True
'2018-02-01T00:08:00',0.8059,0.80615,0.8059,0.80611,65.6,0.80599,0.80621,0.80599,0.8062,83.52,False
'2018-02-01T00:09:00',0.8061,0.80612,0.80608,0.8061,48.89,0.8062,0.80621,0.80618,0.80619,38.75,False
'2018-02-01T00:10:00',0.80608,0.80608,0.80595,0.806,62.7,0.80615,0.80616,0.80608,0.8061,59.23,True
'2018-02-01T00:11:00',0.806,0.80612,0.806,0.80612,29.95,0.80611,0.8062,0.80611,0.8062,35.11,True
'2018-02-01T00:12:00',0.80613,0.80614,0.80602,0.80603,23.86,0.8062,0.80624,0.80613,0.80615,28.22,False
'2018-02-01T00:13:00',0.80603,0.80605,0.80602,0.80604,33.13,0.80614,0.80615,0.80612,0.80615,21.35,True
'2018-02-01T00:14:00',0.80603,0.80606,0.80603,0.80606,18.79,0.80615,0.80618,0.80614,0.80615,19.23,True
'2018-02-01T00:15:00',0.80606,0.80609,0.80606,0.80608,20.69,0.80615,0.80619,0.80615,0.80619,11.74,True
'2018-02-01T00:16:00',0.80609,0.80614,0.80609,0.80612,30.88,0.8062,0.80623,0.8062,0.80622,21.06,True
'2018-02-01T00:17:00',0.80614,0.80615,0.80609,0.80612,39.71,0.80621,0.80623,0.80619,0.80622,51.34,False
'2018-02-01T00:18:00',0.80612,0.80612,0.8061,0.8061,9.5,0.80621,0.80622,0.80621,0.80622,30.38,False
'2018-02-01T00:19:00',0.8061,0.8061,0.80609,0.8061,27.2,0.80621,0.80622,0.80619,0.80621,39.14,True
'2018-02-01T00:20:00',0.80612,0.80612,0.80608,0.80608,23.82,0.80621,0.80621,0.80617,0.80619,22.99,False
'2018-02-01T00:21:00',0.80608,0.80608,0.80594,0.80598,48.07,0.80618,0.80618,0.80603,0.80605,42.45,False
'2018-02-01T00:22:00',0.80597,0.80598,0.80597,0.80597,15.0,0.80605,0.80608,0.80605,0.80607,21.86,False
'2018-02-01T00:23:00',0.80596,0.80597,0.80591,0.80595,43.34,0.80606,0.80607,0.80601,0.80607,39.98,True
'2018-02-01T00:24:00',0.80595,0.806,0.80595,0.806,28.19,0.80607,0.8061,0.80605,0.8061,32.87,False
'2018-02-01T00:25:00',0.80598,0.80598,0.80585,0.80587,44.02,0.80609,0.80609,0.80596,0.80596,35.08,True
'2018-02-01T00:26:00',0.80587,0.80599,0.80585,0.80599,26.71,0.80597,0.8061,0.80593,0.8061,29.1,True
'2018-02-01T00:27:00',0.80598,0.806,0.80597,0.80598,30.86,0.8061,0.80611,0.8061,0.8061,24.31,False
'2018-02-01T00:28:00',0.80598,0.80598,0.80592,0.80598,55.62,0.80609,0.8061,0.80603,0.80609,50.86,True
'2018-02-01T00:29:00',0.80598,0.80599,0.80597,0.80599,42.77,0.80608,0.8061,0.80607,0.80609,14.88,True
'2018-02-01T00:30:00',0.80601,0.80608,0.8059,0.80592,71.1,0.80612,0.8062,0.80602,0.80602,73.18,False
'2018-02-01T00:31:00',0.80593,0.80594,0.80586,0.80587,53.94,0.80603,0.80605,0.80596,0.80598,51.27,True
'2018-02-01T00:32:00',0.80588,0.80604,0.80587,0.80603,73.77,0.80597,0.80615,0.80597,0.80614,71.74,True
'2018-02-01T00:33:00',0.80603,0.80618,0.80603,0.80612,38.77,0.80615,0.80625,0.80614,0.80621,56.05,False
'2018-02-01T00:34:00',0.80612,0.80616,0.80612,0.80613,33.34,0.80623,0.80626,0.80622,0.80622,33.7,True
'2018-02-01T00:35:00',0.80613,0.80624,0.80609,0.80624,73.92,0.80623,0.80632,0.80618,0.80632,99.24,True
'2018-02-01T00:36:00',0.80624,0.80632,0.80624,0.80632,26.57,0.80633,0.80642,0.80633,0.80642,40.9,True
'2018-02-01T00:37:00',0.80632,0.80644,0.80632,0.80643,29.21,0.80642,0.80654,0.80642,0.80653,46.1,True
'2018-02-01T00:38:00',0.80643,0.80647,0.8064,0.8064,65.92,0.80654,0.80656,0.8065,0.80652,85.73,False
'2018-02-01T00:39:00',0.8064,0.8064,0.80618,0.80625,81.77,0.80652,0.80652,0.8063,0.80637,89.81,False
'2018-02-01T00:40:00',0.80625,0.80627,0.80625,0.80627,13.61,0.80636,0.80637,0.80635,0.80637,15.24,True
'2018-02-01T00:41:00',0.80627,0.80627,0.80625,0.80626,13.74,0.80637,0.80638,0.80637,0.80637,18.76,True
'2018-02-01T00:42:00',0.80627,0.80636,0.80626,0.80636,40.91,0.80637,0.80646,0.80637,0.80646,30.42,False
'2018-02-01T00:43:00',0.80636,0.80636,0.80636,0.80636,3.75,0.80645,0.80645,0.80645,0.80645,1.37,True
'2018-02-01T00:44:00',0.80637,0.80644,0.80636,0.80641,21.5,0.80645,0.80653,0.80645,0.8065,40.71,False
'2018-02-01T00:45:00',0.80641,0.80641,0.80632,0.80632,39.05,0.80649,0.8065,0.80642,0.80642,30.31,False
'2018-02-01T00:46:00',0.80631,0.80631,0.80625,0.80629,59.41,0.80641,0.80642,0.80635,0.80638,48.47,False
'2018-02-01T00:47:00',0.80628,0.80629,0.80627,0.80628,44.33,0.80638,0.80639,0.80638,0.80639,29.26,False
'2018-02-01T00:48:00',0.80627,0.80627,0.80616,0.80617,37.08,0.80638,0.80638,0.80624,0.80625,52.63,False
'2018-02-01T00:49:00',0.80617,0.80617,0.80607,0.80608,61.91,0.80625,0.80626,0.80616,0.80619,73.28,False
'2018-02-01T00:50:00',0.80609,0.80614,0.80607,0.80614,107.09,0.80619,0.80624,0.80616,0.80623,49.62,True
'2018-02-01T00:51:00',0.80612,0.80616,0.80609,0.80612,110.66,0.80622,0.80624,0.80618,0.80623,72.71,False
'2018-02-01T00:52:00',0.80613,0.80615,0.80612,0.80613,94.09,0.80624,0.80625,0.80622,0.80624,76.42,True
'2018-02-01T00:53:00',0.80614,0.80622,0.80614,0.80617,78.14,0.80624,0.8063,0.80624,0.80628,62.9,False
'2018-02-01T00:54:00',0.80618,0.80618,0.80608,0.8061,36.98,0.80628,0.80629,0.80618,0.80619,44.49,False
'2018-02-01T00:55:00',0.8061,0.80616,0.80607,0.80612,38.04,0.8062,0.80625,0.80618,0.80623,56.33,False
'2018-02-01T00:56:00',0.80611,0.80614,0.80601,0.80606,91.87,0.80621,0.80623,0.80609,0.80617,84.89,False
'2018-02-01T00:57:00',0.80606,0.80606,0.8058,0.80585,76.49,0.80616,0.80616,0.80591,0.80593,59.17,False
'2018-02-01T00:58:00',0.80583,0.80584,0.80578,0.8058,52.09,0.80593,0.80594,0.80588,0.80589,24.85,True
'2018-02-01T00:59:00',0.8058,0.80589,0.80571,0.80589,88.05,0.80589,0.80599,0.8058,0.80599,71.08,True
'2018-02-01T01:00:00',0.80589,0.80608,0.80589,0.80608,133.31,0.80599,0.8062,0.80599,0.8062,109.02,True
'2018-02-01T01:01:00',0.80609,0.80621,0.80608,0.80621,80.59,0.8062,0.8063,0.80618,0.80629,98.95,True
'2018-02-01T01:02:00',0.80621,0.80641,0.80621,0.80624,59.23,0.8063,0.80649,0.8063,0.8063,70.65,False
'2018-02-01T01:03:00',0.80623,0.80633,0.8062,0.80622,89.63,0.80629,0.80642,0.80629,0.80632,80.31,True
'2018-02-01T01:04:00',0.80625,0.80644,0.80625,0.80643,59.4,0.80634,0.80653,0.80634,0.80653,36.0,True
'2018-02-01T01:05:00',0.80645,0.80646,0.80637,0.80639,67.52,0.80654,0.80654,0.80645,0.80648,58.06,True
'2018-02-01T01:06:00',0.8064,0.80649,0.8063,0.80642,104.43,0.80643,0.80657,0.80639,0.8065,86.41,True
'2018-02-01T01:07:00',0.80643,0.80651,0.80639,0.80651,75.83,0.8065,0.80659,0.80648,0.80658,61.48,True
'2018-02-01T01:08:00',0.80652,0.80652,0.80643,0.80645,25.65,0.80658,0.8066,0.80649,0.80652,65.76,False
'2018-02-01T01:09:00',0.80645,0.80645,0.8062,0.8063,91.84,0.80651,0.80652,0.80631,0.80639,128.28,True
'2018-02-01T01:10:00',0.80628,0.80651,0.80625,0.80651,72.32,0.80637,0.80659,0.80632,0.80659,74.13,True
'2018-02-01T01:11:00',0.8065,0.80654,0.80642,0.8065,80.08,0.80661,0.80665,0.80651,0.8066,82.16,True
'2018-02-01T01:12:00',0.80653,0.80657,0.80644,0.80653,98.87,0.80661,0.80665,0.80652,0.80661,75.35,False
'2018-02-01T01:13:00',0.80655,0.80655,0.80645,0.80654,39.29,0.80661,0.80661,0.80652,0.80661,51.26,True
'2018-02-01T01:14:00',0.80655,0.8067,0.80655,0.80669,92.26,0.80662,0.8068,0.80662,0.80678,159.33,False
'2018-02-01T01:15:00',0.80669,0.80669,0.80662,0.80664,44.57,0.80677,0.80678,0.80671,0.80673,62.37,False
'2018-02-01T01:16:00',0.80664,0.80666,0.80639,0.80639,72.83,0.80672,0.80673,0.80648,0.80648,55.81,False
'2018-02-01T01:17:00',0.80639,0.80646,0.80639,0.80643,77.58,0.80648,0.80654,0.80648,0.80651,55.24,True
'2018-02-01T01:18:00',0.80643,0.80654,0.80643,0.80653,31.14,0.80652,0.80663,0.80652,0.80663,32.84,True
'2018-02-01T01:19:00',0.80654,0.80662,0.80653,0.80653,33.07,0.80663,0.80671,0.8066,0.80661,48.51,True
'2018-02-01T01:20:00',0.80653,0.80663,0.80652,0.80663,45.43,0.80662,0.80671,0.8066,0.80671,35.82,False
'2018-02-01T01:21:00',0.80662,0.80662,0.80632,0.80638,73.61,0.80671,0.80671,0.80641,0.80647,44.5,False
'2018-02-01T01:22:00',0.80636,0.80638,0.80631,0.80631,33.02,0.80647,0.80647,0.8064,0.8064,25.16,False
'2018-02-01T01:23:00',0.8063,0.80631,0.80623,0.80631,43.16,0.8064,0.8064,0.80631,0.80638,37.97,True
'2018-02-01T01:24:00',0.80631,0.8064,0.80631,0.8064,70.08,0.80641,0.80649,0.80641,0.80649,55.09,True
'2018-02-01T01:25:00',0.8064,0.8064,0.80615,0.80616,87.19,0.8065,0.8065,0.80624,0.80626,77.39,False
'2018-02-01T01:26:00',0.80614,0.80614,0.80592,0.80602,132.31,0.80624,0.80624,0.80602,0.8061,120.16,False
'2018-02-01T01:27:00',0.80606,0.80606,0.80601,0.80602,34.18,0.80611,0.80615,0.80611,0.80612,50.31,True
'2018-02-01T01:28:00',0.80602,0.80611,0.80602,0.8061,27.7,0.80612,0.8062,0.80612,0.8062,18.4,True
'2018-02-01T01:29:00',0.8061,0.80622,0.80609,0.80619,57.04,0.8062,0.80633,0.8062,0.80633,84.54,False
'2018-02-01T01:30:00',0.80617,0.80617,0.80492,0.80537,307.25,0.80623,0.80623,0.80505,0.80544,338.09,False
'2018-02-01T01:31:00',0.80537,0.80561,0.80524,0.8056,151.51,0.80545,0.80572,0.80533,0.80569,148.59,True
'2018-02-01T01:32:00',0.80562,0.8058,0.8056,0.80573,121.84,0.80571,0.80589,0.80571,0.80583,77.7,False
'2018-02-01T01:33:00',0.80573,0.80573,0.80542,0.80553,106.71,0.80582,0.80582,0.8055,0.8056,113.03,False
'2018-02-01T01:34:00',0.80553,0.8057,0.80552,0.80565,50.27,0.80562,0.80578,0.80561,0.80572,65.42,True
'2018-02-01T01:35:00',0.80565,0.80577,0.80563,0.80575,35.35,0.80574,0.80584,0.80571,0.80581,50.91,True
'2018-02-01T01:36:00',0.80577,0.8058,0.80552,0.80553,65.5,0.80581,0.80585,0.80561,0.80564,100.86,False
'2018-02-01T01:37:00',0.80553,0.80565,0.80553,0.80553,57.74,0.80564,0.80576,0.80562,0.80562,80.53,False
'2018-02-01T01:38:00',0.80553,0.80566,0.80553,0.80565,32.42,0.80562,0.80574,0.80562,0.80573,53.6,False
'2018-02-01T01:39:00',0.80565,0.80565,0.80552,0.80561,50.59,0.80574,0.80575,0.80561,0.8057,84.26,False
'2018-02-01T01:40:00',0.80561,0.80563,0.80554,0.80554,46.64,0.8057,0.80573,0.80563,0.80563,69.38,False
'2018-02-01T01:41:00',0.80558,0.80563,0.80542,0.80545,47.01,0.80565,0.80572,0.80551,0.80553,78.73,False
'2018-02-01T01:42:00',0.80545,0.80555,0.80536,0.80555,72.88,0.80553,0.80563,0.80544,0.80562,87.18,True
'2018-02-01T01:43:00',0.80554,0.80561,0.80552,0.80554,51.56,0.80561,0.80569,0.80561,0.80563,61.84,True
'2018-02-01T01:44:00',0.80554,0.80562,0.80553,0.80555,70.15,0.80563,0.80571,0.80562,0.80564,102.21,False
'2018-02-01T01:45:00',0.80555,0.80555,0.80539,0.80539,69.91,0.80563,0.80563,0.80545,0.80545,90.3,False
'2018-02-01T01:46:00',0.80537,0.80538,0.80516,0.80516,107.58,0.80548,0.80548,0.80521,0.80521,55.63,False
'2018-02-01T01:47:00',0.80514,0.80522,0.80495,0.80522,107.06,0.80521,0.80533,0.80503,0.80532,109.12,True
'2018-02-01T01:48:00',0.80521,0.80532,0.80515,0.80515,62.84,0.80531,0.80541,0.80523,0.80525,91.63,False
'2018-02-01T01:49:00',0.80514,0.80514,0.80504,0.8051,59.35,0.80524,0.80525,0.80513,0.80519,53.71,True
'2018-02-01T01:50:00',0.8051,0.80521,0.80503,0.80503,85.03,0.80521,0.80532,0.80514,0.80514,79.2,False
'2018-02-01T01:51:00',0.80506,0.80506,0.80492,0.80493,116.3,0.80515,0.80515,0.805,0.805,69.76,False
'2018-02-01T01:52:00',0.80491,0.80502,0.80478,0.80499,174.1,0.805,0.80511,0.80486,0.80508,159.5,False
'2018-02-01T01:53:00',0.80499,0.80501,0.80494,0.80498,98.12,0.80507,0.8051,0.80504,0.80508,102.8,True
'2018-02-01T01:54:00',0.80498,0.80505,0.80492,0.80505,107.44,0.80506,0.80513,0.805,0.80513,91.39,True
'2018-02-01T01:55:00',0.80504,0.80532,0.80504,0.80525,104.86,0.80511,0.80541,0.80511,0.80532,136.27,False
'2018-02-01T01:56:00',0.80525,0.80525,0.8052,0.80524,23.56,0.80533,0.80534,0.80527,0.80534,46.31,False
'2018-02-01T01:57:00',0.80525,0.80525,0.80523,0.80524,17.84,0.80534,0.80534,0.80532,0.80533,17.48,False
'2018-02-01T01:58:00',0.80523,0.80524,0.8051,0.8051,49.0,0.80533,0.80534,0.8052,0.8052,68.32,False
'2018-02-01T01:59:00',0.8051,0.80522,0.8051,0.80522,22.4,0.80519,0.80531,0.80519,0.80531,23.58,True
'2018-02-01T02:00:00',0.80521,0.80525,0.80515,0.80515,44.1,0.8053,0.80534,0.80525,0.80526,46.81,False
'2018-02-01T02:01:00',0.80512,0.80512,0.80509,0.80509,32.97,0.80522,0.80522,0.80518,0.80518,17.0,False
'2018-02-01T02:02:00',0.80509,0.80512,0.80497,0.80497,92.49,0.80517,0.80521,0.80504,0.80504,81.22,False
'2018-02-01T02:03:00',0.80498,0.80498,0.8046,0.80462,140.39,0.80504,0.80504,0.8047,0.8047,117.59,False
'2018-02-01T02:04:00',0.80461,0.80483,0.80457,0.80464,213.51,0.8047,0.80492,0.80467,0.80473,133.36,False
'2018-02-01T02:05:00',0.80464,0.80473,0.80464,0.8047,55.03,0.80474,0.80481,0.80474,0.80478,93.94,True
'2018-02-01T02:06:00',0.80469,0.80485,0.80457,0.8046,100.67,0.80477,0.80495,0.80465,0.80469,122.87,False
'2018-02-01T02:07:00',0.80467,0.80477,0.80458,0.80463,104.54,0.80471,0.80486,0.80468,0.80473,123.79,False
'2018-02-01T02:08:00',0.80463,0.80473,0.80449,0.8046,89.28,0.80473,0.80482,0.80459,0.80469,122.37,False
'2018-02-01T02:09:00',0.8046,0.80464,0.80445,0.80452,145.84,0.80469,0.80472,0.80455,0.80461,181.87,False
'2018-02-01T02:10:00',0.80452,0.80459,0.80447,0.80452,82.99,0.80461,0.80468,0.80454,0.80461,114.22,True
'2018-02-01T02:11:00',0.80451,0.8047,0.80448,0.80469,71.41,0.80458,0.80478,0.80457,0.80478,78.96,False
'2018-02-01T02:12:00',0.80469,0.80469,0.80439,0.80447,108.94,0.80477,0.80477,0.80447,0.80458,117.05,False
'2018-02-01T02:13:00',0.80449,0.80459,0.80448,0.80459,39.63,0.80458,0.80468,0.80458,0.80468,35.4,True
'2018-02-01T02:14:00',0.8046,0.80473,0.8046,0.8046,39.61,0.80468,0.80481,0.80468,0.80469,59.79,False
'2018-02-01T02:15:00',0.8046,0.80472,0.8046,0.80465,66.8,0.8047,0.80482,0.8047,0.80474,100.34,False
'2018-02-01T02:16:00',0.80464,0.80464,0.80378,0.8038,219.4,0.80473,0.80473,0.80388,0.80389,256.43,False
'2018-02-01T02:17:00',0.80379,0.80413,0.80375,0.8041,141.97,0.80389,0.8042,0.80382,0.8042,118.22,True
'2018-02-01T02:18:00',0.8041,0.80413,0.80404,0.8041,65.83,0.8042,0.80421,0.80412,0.8042,56.62,False
'2018-02-01T02:19:00',0.80409,0.80413,0.80406,0.80411,33.58,0.80419,0.80421,0.80414,0.80418,70.53,False
'2018-02-01T02:20:00',0.80411,0.80411,0.80392,0.80395,102.34,0.80419,0.80421,0.80402,0.80404,137.26,False
'2018-02-01T02:21:00',0.80395,0.80399,0.80369,0.80383,132.02,0.80406,0.80409,0.80378,0.8039,177.92,False
'2018-02-01T02:22:00',0.80385,0.8039,0.80375,0.80383,37.64,0.8039,0.80399,0.80382,0.8039,54.71,True
'2018-02-01T02:23:00',0.80381,0.804,0.80375,0.8039,73.27,0.80385,0.80411,0.80381,0.80398,86.57,False
'2018-02-01T02:24:00',0.80389,0.80393,0.80381,0.80384,68.49,0.80399,0.80402,0.80389,0.80395,69.18,False
'2018-02-01T02:25:00',0.80382,0.80382,0.80353,0.80363,125.67,0.80393,0.80393,0.80363,0.80371,112.16,False
'2018-02-01T02:26:00',0.80362,0.80362,0.80351,0.80355,135.24,0.80371,0.80371,0.80358,0.80363,92.73,False
'2018-02-01T02:27:00',0.80356,0.80361,0.80342,0.8036,75.25,0.80364,0.80368,0.8035,0.80367,52.06,True
'2018-02-01T02:28:00',0.80359,0.80387,0.80359,0.8038,66.69,0.80367,0.80395,0.80367,0.8039,65.84,True
'2018-02-01T02:29:00',0.8038,0.80399,0.80377,0.80389,94.71,0.80389,0.80407,0.80383,0.80396,98.79,True
'2018-02-01T02:30:00',0.80389,0.80409,0.80389,0.80406,122.12,0.80398,0.80418,0.80398,0.80416,127.18,False
'2018-02-01T02:31:00',0.80409,0.80409,0.80392,0.80392,98.68,0.80416,0.80416,0.804,0.804,74.83,True
'2018-02-01T02:32:00',0.80391,0.8044,0.8039,0.8044,144.29,0.804,0.8045,0.80398,0.80449,94.66,True
'2018-02-01T02:33:00',0.80441,0.8048,0.8043,0.8048,133.75,0.80449,0.80488,0.80439,0.80488,128.12,True
'2018-02-01T02:34:00',0.8048,0.80485,0.80472,0.80476,139.96,0.80491,0.80493,0.80482,0.80486,142.99,True
'2018-02-01T02:35:00',0.80475,0.8049,0.80464,0.80489,126.86,0.80485,0.80499,0.80473,0.80499,87.97,True
'2018-02-01T02:36:00',0.80488,0.80505,0.80482,0.80491,133.4,0.80499,0.80514,0.80493,0.805,143.72,False
'2018-02-01T02:37:00',0.80491,0.80498,0.80483,0.8049,85.73,0.80501,0.80507,0.80492,0.80499,59.29,False
'2018-02-01T02:38:00',0.8049,0.8049,0.80478,0.80482,82.41,0.80499,0.80499,0.80485,0.8049,49.06,True
'2018-02-01T02:39:00',0.80483,0.80513,0.80483,0.80498,120.81,0.8049,0.80522,0.8049,0.80508,99.4,True
'2018-02-01T02:40:00',0.80499,0.80514,0.80494,0.80511,82.66,0.80509,0.80524,0.80503,0.80522,70.48,True
'2018-02-01T02:41:00',0.80513,0.80581,0.80513,0.80568,209.27,0.80524,0.8059,0.80524,0.80579,170.8,False
'2018-02-01T02:42:00',0.80567,0.8057,0.80551,0.80561,170.91,0.80575,0.8058,0.80561,0.80569,145.09,False
'2018-02-01T02:43:00',0.80561,0.80563,0.8054,0.80551,116.24,0.8057,0.8057,0.80549,0.80558,71.73,True
'2018-02-01T02:44:00',0.80556,0.8059,0.80556,0.80572,200.79,0.80561,0.806,0.80561,0.80583,154.3,False
'2018-02-01T02:45:00',0.80572,0.80583,0.80559,0.80574,162.18,0.80581,0.80591,0.80569,0.80583,163.25,False
'2018-02-01T02:46:00',0.80573,0.80573,0.80558,0.80559,86.96,0.80582,0.80583,0.80565,0.80568,69.46,False
'2018-02-01T02:47:00',0.80559,0.8056,0.80539,0.80549,114.55,0.80568,0.80569,0.80549,0.80559,98.47,False
'2018-02-01T02:48:00',0.80551,0.80559,0.8052,0.80529,122.02,0.8056,0.80569,0.8053,0.8054,121.67,False
'2018-02-01T02:49:00',0.80529,0.80531,0.80522,0.8053,76.88,0.8054,0.80542,0.80532,0.8054,126.71,True
'2018-02-01T02:50:00',0.8053,0.80547,0.80522,0.8053,131.89,0.8054,0.80557,0.80531,0.80539,131.56,False
'2018-02-01T02:51:00',0.80526,0.80543,0.8052,0.80542,97.47,0.80537,0.80551,0.80531,0.8055,115.16,True
'2018-02-01T02:52:00',0.80542,0.80546,0.80521,0.80521,90.74,0.8055,0.80555,0.80533,0.80534,100.38,False
'2018-02-01T02:53:00',0.80521,0.80521,0.80503,0.8052,108.86,0.80534,0.80534,0.80514,0.80529,110.28,False
'2018-02-01T02:54:00',0.8052,0.80522,0.80505,0.80517,120.91,0.8053,0.8053,0.80514,0.80525,90.01,True
'2018-02-01T02:55:00',0.80518,0.80527,0.80516,0.80527,47.35,0.80527,0.80532,0.80524,0.80532,38.12,True
'2018-02-01T02:56:00',0.80524,0.80529,0.8049,0.80491,115.22,0.80534,0.80538,0.80498,0.80498,107.72,False
'2018-02-01T02:57:00',0.8049,0.80509,0.80485,0.80488,140.78,0.80498,0.80519,0.80494,0.80497,128.51,True
'2018-02-01T02:58:00',0.80488,0.8052,0.80479,0.80519,141.06,0.80496,0.8053,0.80486,0.80529,102.72,True
'2018-02-01T02:59:00',0.8052,0.80529,0.80504,0.8051,105.46,0.80529,0.80539,0.80513,0.80519,136.89,False
'2018-02-01T03:00:00',0.8051,0.80513,0.80497,0.80513,102.04,0.80519,0.80523,0.80508,0.80523,126.87,True
'2018-02-01T03:01:00',0.80512,0.80539,0.80512,0.80539,95.65,0.80523,0.8055,0.80523,0.8055,89.26,True
'2018-02-01T03:02:00',0.8054,0.80541,0.80513,0.80515,131.35,0.8055,0.8055,0.80522,0.80525,95.8,False
'2018-02-01T03:03:00',0.80514,0.80535,0.80513,0.8052,120.73,0.80524,0.80545,0.80522,0.8053,106.21,True
'2018-02-01T03:04:00',0.8052,0.80551,0.8052,0.80548,88.28,0.8053,0.8056,0.80529,0.80557,80.26,True
'2018-02-01T03:05:00',0.80548,0.80561,0.80543,0.80558,61.03,0.80559,0.80571,0.80552,0.80565,107.02,False
'2018-02-01T03:06:00',0.80558,0.80558,0.80547,0.80549,29.8,0.80567,0.80567,0.80557,0.80558,45.72,False
'2018-02-01T03:07:00',0.80549,0.80549,0.80537,0.8054,57.62,0.80558,0.80558,0.80547,0.80549,73.83,False
'2018-02-01T03:08:00',0.80539,0.80539,0.8053,0.8053,44.08,0.80548,0.80548,0.80539,0.80539,39.21,False
'2018-02-01T03:09:00',0.8053,0.8053,0.80518,0.8052,40.86,0.80538,0.80538,0.80526,0.80528,29.47,True
'2018-02-01T03:10:00',0.80522,0.80533,0.80522,0.80529,48.88,0.80529,0.80542,0.80529,0.80538,47.6,True
'2018-02-01T03:11:00',0.80528,0.80537,0.80525,0.80534,59.84,0.80536,0.80544,0.80533,0.80542,33.44,False
'2018-02-01T03:12:00',0.80535,0.80535,0.80526,0.80529,22.67,0.80543,0.80543,0.80534,0.80537,20.05,True
'2018-02-01T03:13:00',0.80529,0.8056,0.80529,0.80549,109.49,0.80537,0.80569,0.80537,0.80558,152.71,True
'2018-02-01T03:14:00',0.80549,0.8056,0.80539,0.80553,71.46,0.80557,0.8057,0.80548,0.80563,72.79,False
'2018-02-01T03:15:00',0.80551,0.80557,0.80549,0.80552,133.92,0.80562,0.80566,0.80557,0.80558,82.68,False
'2018-02-01T03:16:00',0.80552,0.80552,0.80543,0.80549,60.95,0.80559,0.8056,0.80552,0.80557,38.76,True
'2018-02-01T03:17:00',0.80549,0.80557,0.80538,0.80554,81.56,0.80559,0.80565,0.80547,0.80563,86.5,False
'2018-02-01T03:18:00',0.80554,0.80555,0.80551,0.80551,31.38,0.80562,0.80563,0.80559,0.80559,45.49,True
'2018-02-01T03:19:00',0.80549,0.80558,0.80546,0.80557,62.43,0.80555,0.80566,0.80554,0.80565,95.0,True
'2018-02-01T03:20:00',0.80556,0.80559,0.80549,0.80558,97.34,0.80565,0.80568,0.80558,0.80568,88.1,True
'2018-02-01T03:21:00',0.80558,0.80561,0.80547,0.80549,72.22,0.80568,0.8057,0.80557,0.80558,57.93,False
'2018-02-01T03:22:00',0.80547,0.80556,0.80547,0.80551,80.78,0.80556,0.80563,0.80556,0.80559,68.19,True
'2018-02-01T03:23:00',0.80553,0.80556,0.80551,0.80554,47.51,0.80559,0.80565,0.80558,0.80562,57.74,False
'2018-02-01T03:24:00',0.80553,0.80556,0.80541,0.80542,65.04,0.80562,0.80564,0.8055,0.80551,64.11,False
'2018-02-01T03:25:00',0.80542,0.80544,0.80534,0.80542,65.47,0.8055,0.80554,0.80542,0.80553,75.65,False
'2018-02-01T03:26:00',0.80542,0.80544,0.80522,0.80524,103.43,0.80552,0.80552,0.8053,0.80532,112.12,False
'2018-02-01T03:27:00',0.80526,0.8053,0.8052,0.8053,99.97,0.80533,0.80539,0.80526,0.80539,78.29,True
'2018-02-01T03:28:00',0.8053,0.80531,0.80522,0.8053,51.83,0.80539,0.8054,0.80529,0.8054,73.41,False
'2018-02-01T03:29:00',0.80529,0.80531,0.80501,0.80501,50.19,0.80536,0.8054,0.80511,0.80511,56.62,False
'2018-02-01T03:30:00',0.80501,0.80511,0.80479,0.80479,95.18,0.80511,0.80519,0.80488,0.80488,102.08,False
'2018-02-01T03:31:00',0.80478,0.805,0.8047,0.80498,84.81,0.80487,0.80509,0.80478,0.80507,90.17,False
'2018-02-01T03:32:00',0.80497,0.80499,0.80473,0.80473,79.72,0.80509,0.80509,0.80482,0.80483,65.69,False
'2018-02-01T03:33:00',0.80472,0.80476,0.80448,0.8045,80.71,0.80481,0.80484,0.80458,0.80458,74.39,False
'2018-02-01T03:34:00',0.8045,0.80471,0.8045,0.80457,64.83,0.80459,0.80479,0.80459,0.80466,73.02,False
'2018-02-01T03:35:00',0.80457,0.80469,0.80454,0.80469,82.38,0.80465,0.80477,0.80462,0.80477,50.01,True
'2018-02-01T03:36:00',0.80475,0.80479,0.80457,0.80457,77.04,0.80479,0.80487,0.80465,0.80465,65.86,False
'2018-02-01T03:37:00',0.80457,0.80459,0.80449,0.80451,68.25,0.80466,0.80468,0.80459,0.80461,70.32,False
'2018-02-01T03:38:00',0.8045,0.80457,0.8045,0.80451,64.63,0.80459,0.80468,0.80459,0.8046,72.65,False
'2018-02-01T03:39:00',0.80451,0.80451,0.80438,0.80438,69.73,0.80459,0.8046,0.80446,0.80446,65.54,False
'2018-02-01T03:40:00',0.80439,0.80439,0.80401,0.80431,86.11,0.80444,0.80445,0.8041,0.80438,115.44,False
'2018-02-01T03:41:00',0.80429,0.80433,0.80416,0.80424,58.0,0.80435,0.8044,0.80423,0.8043,122.67,False
'2018-02-01T03:42:00',0.80422,0.80422,0.80392,0.80401,144.75,0.80429,0.80429,0.80401,0.8041,158.43,True
'2018-02-01T03:43:00',0.80402,0.80423,0.80402,0.8042,123.92,0.8041,0.80431,0.8041,0.80428,138.03,False
'2018-02-01T03:44:00',0.80419,0.80422,0.804,0.80409,144.7,0.80429,0.8043,0.80409,0.80418,157.52,False
'2018-02-01T03:45:00',0.80411,0.80413,0.80406,0.80411,81.92,0.80419,0.80422,0.80413,0.8042,148.03,True
'2018-02-01T03:46:00',0.80411,0.80416,0.80407,0.80415,47.26,0.80419,0.80423,0.80415,0.80423,82.42,True
'2018-02-01T03:47:00',0.80415,0.8043,0.80412,0.80419,86.17,0.80422,0.80439,0.8042,0.80427,90.66,False
'2018-02-01T03:48:00',0.80421,0.80422,0.80411,0.80411,49.71,0.80427,0.8043,0.80421,0.80422,80.91,False
'2018-02-01T03:49:00',0.80411,0.80412,0.80394,0.80406,54.92,0.80421,0.80421,0.80403,0.80414,78.78,False
'2018-02-01T03:50:00',0.80406,0.80411,0.80392,0.80405,67.05,0.80413,0.80419,0.80402,0.80414,103.71,False
'2018-02-01T03:51:00',0.80405,0.80405,0.80394,0.804,55.92,0.80414,0.80414,0.80404,0.8041,70.22,False
'2018-02-01T03:52:00',0.804,0.80405,0.80393,0.80403,37.71,0.80408,0.80413,0.80401,0.80413,58.56,True
'2018-02-01T03:53:00',0.80406,0.80417,0.80406,0.80412,98.66,0.80413,0.80426,0.80413,0.80421,70.35,True
'2018-02-01T03:54:00',0.80412,0.80434,0.80411,0.80422,109.18,0.80421,0.80444,0.80421,0.80432,97.05,True
'2018-02-01T03:55:00',0.80422,0.80436,0.80412,0.80423,92.2,0.8043,0.80445,0.80422,0.80434,132.73,False
'2018-02-01T03:56:00',0.80423,0.80423,0.80413,0.80414,99.52,0.80433,0.80433,0.80422,0.80424,96.8,False
'2018-02-01T03:57:00',0.80415,0.80419,0.80413,0.80414,56.49,0.80424,0.8043,0.80423,0.80423,68.03,True
'2018-02-01T03:58:00',0.80416,0.80435,0.80416,0.80423,59.8,0.80425,0.80444,0.80425,0.80431,69.87,False
'2018-02-01T03:59:00',0.80423,0.80424,0.80414,0.8042,73.74,0.80431,0.80433,0.80423,0.80429,108.15,True
'2018-02-01T04:00:00',0.8042,0.80432,0.80415,0.80432,89.46,0.8043,0.80443,0.80422,0.80443,121.4,True
'2018-02-01T04:01:00',0.80432,0.80434,0.80421,0.80421,62.55,0.80442,0.80443,0.80431,0.80432,61.33,False
'2018-02-01T04:02:00',0.80421,0.80433,0.80421,0.80429,79.47,0.80431,0.80442,0.80431,0.80439,55.02,False
'2018-02-01T04:03:00',0.80429,0.80429,0.80412,0.8042,129.96,0.80438,0.80438,0.80421,0.80428,150.0,False
'2018-02-01T04:04:00',0.80419,0.80423,0.80411,0.80413,89.09,0.80428,0.80432,0.80421,0.80422,104.19,False
'2018-02-01T04:05:00',0.80413,0.80423,0.80411,0.80423,57.04,0.80422,0.80432,0.80419,0.80432,54.97,True
'2018-02-01T04:06:00',0.80423,0.80426,0.80412,0.80412,50.9,0.80433,0.80434,0.80421,0.80422,57.11,False
'2018-02-01T04:07:00',0.80412,0.80423,0.80412,0.80412,60.07,0.80422,0.80432,0.80422,0.80423,44.62,True
'2018-02-01T04:08:00',0.80413,0.80433,0.80413,0.80433,71.92,0.80423,0.80442,0.80423,0.80442,62.04,True
'2018-02-01T04:09:00',0.80434,0.80444,0.80424,0.80444,63.32,0.80443,0.80452,0.80432,0.80452,75.94,True
'2018-02-01T04:10:00',0.80442,0.80453,0.80439,0.80444,57.36,0.8045,0.80461,0.80446,0.8045,60.93,False
'2018-02-01T04:11:00',0.80444,0.80445,0.80444,0.80445,7.15,0.80451,0.80452,0.8045,0.80452,8.11,True
'2018-02-01T04:12:00',0.80446,0.80455,0.80446,0.80454,16.0,0.80452,0.80462,0.80452,0.8046,17.89,False
'2018-02-01T04:13:00',0.80449,0.80452,0.80445,0.80446,41.28,0.80456,0.80459,0.80453,0.80454,59.97,False
'2018-02-01T04:14:00',0.80446,0.80446,0.80443,0.80445,11.85,0.80453,0.80453,0.80452,0.80452,16.63,True
'2018-02-01T04:15:00',0.80444,0.80448,0.80443,0.80444,39.88,0.80452,0.80456,0.80452,0.80453,54.3,False
'2018-02-01T04:16:00',0.80445,0.80445,0.8044,0.80442,26.33,0.80454,0.80454,0.80448,0.80451,40.69,False
'2018-02-01T04:17:00',0.80442,0.80443,0.80442,0.80443,4.74,0.80451,0.80452,0.80451,0.80452,6.08,True
'2018-02-01T04:18:00',0.80443,0.80451,0.80443,0.80451,24.39,0.80452,0.80461,0.80452,0.8046,29.81,True
'2018-02-01T04:19:00',0.80451,0.8047,0.80451,0.8047,59.77,0.8046,0.80479,0.8046,0.80479,56.8,True
'2018-02-01T04:20:00',0.8047,0.8047,0.80463,0.80465,43.39,0.80479,0.80481,0.80473,0.80474,42.91,True
'2018-02-01T04:21:00',0.80464,0.80474,0.80464,0.80474,45.12,0.80475,0.80484,0.80473,0.80482,52.67,True
'2018-02-01T04:22:00',0.80473,0.80475,0.80463,0.80464,53.9,0.80482,0.80484,0.80472,0.80473,56.43,True
'2018-02-01T04:23:00',0.80464,0.80486,0.80464,0.80485,54.06,0.80473,0.80495,0.80473,0.80494,28.21,True
'2018-02-01T04:24:00',0.80485,0.80494,0.80484,0.80484,89.29,0.80493,0.80503,0.80493,0.80493,94.94,False
'2018-02-01T04:25:00',0.80484,0.80491,0.80482,0.80483,85.16,0.80493,0.80499,0.80491,0.80492,82.61,True
'2018-02-01T04:26:00',0.80486,0.80492,0.80482,0.80492,77.54,0.80492,0.805,0.80491,0.805,91.88,True
'2018-02-01T04:27:00',0.80493,0.80512,0.80493,0.80512,60.7,0.80503,0.80523,0.80503,0.80523,51.54,True
'2018-02-01T04:28:00',0.80517,0.80523,0.80503,0.80503,138.76,0.80526,0.80531,0.80513,0.80513,181.76,False
'2018-02-01T04:29:00',0.80504,0.80508,0.80493,0.80493,104.23,0.80513,0.80518,0.80503,0.80504,97.06,False
'2018-02-01T04:30:00',0.80493,0.80496,0.80482,0.80487,100.67,0.80502,0.80504,0.80491,0.80495,54.88,True
'2018-02-01T04:31:00',0.80487,0.80504,0.80487,0.80503,111.61,0.80495,0.80512,0.80494,0.8051,59.95,True
'2018-02-01T04:32:00',0.80502,0.80505,0.80493,0.80493,43.24,0.8051,0.80512,0.80503,0.80504,21.99,False
'2018-02-01T04:33:00',0.80493,0.80498,0.80493,0.80495,37.09,0.80503,0.80506,0.80502,0.80502,29.53,True
'2018-02-01T04:34:00',0.80495,0.80514,0.80492,0.80513,62.28,0.80503,0.80523,0.80502,0.80522,77.46,True
'2018-02-01T04:35:00',0.80513,0.8052,0.80512,0.80516,42.03,0.8052,0.80529,0.8052,0.80525,49.98,False
'2018-02-01T04:36:00',0.80515,0.80515,0.80502,0.80508,51.9,0.80522,0.80522,0.80511,0.80518,83.34,True
'2018-02-01T04:37:00',0.80509,0.8053,0.80509,0.8053,36.46,0.80519,0.80539,0.80519,0.80539,28.03,True
'2018-02-01T04:38:00',0.80531,0.80533,0.80522,0.80524,24.9,0.80541,0.80542,0.80532,0.80533,37.47,True
'2018-02-01T04:39:00',0.80525,0.80534,0.80514,0.80534,56.09,0.80532,0.80544,0.80522,0.80544,55.09,False
'2018-02-01T04:40:00',0.80534,0.80534,0.80523,0.80524,63.27,0.80544,0.80544,0.80533,0.80534,49.71,False
'2018-02-01T04:41:00',0.80525,0.80534,0.80522,0.80522,39.57,0.80533,0.80543,0.80532,0.80533,57.12,False
'2018-02-01T04:42:00',0.80522,0.80522,0.80521,0.80521,34.75,0.80533,0.80533,0.80531,0.80531,35.16,False
'2018-02-01T04:43:00',0.8052,0.80521,0.80516,0.80521,33.15,0.80529,0.80529,0.80526,0.80529,15.35,True
'2018-02-01T04:44:00',0.80521,0.80525,0.80521,0.80523,27.13,0.80528,0.80535,0.80528,0.80533,20.97,False
'2018-02-01T04:45:00',0.80522,0.80523,0.80521,0.80521,27.89,0.80532,0.80533,0.8053,0.8053,17.1,True
'2018-02-01T04:46:00',0.80523,0.80527,0.80522,0.80523,38.41,0.8053,0.80535,0.8053,0.8053,17.76,False
'2018-02-01T04:47:00',0.80523,0.80524,0.80516,0.80516,22.68,0.80532,0.80533,0.80524,0.80525,17.85,True
'2018-02-01T04:48:00',0.80517,0.80529,0.80517,0.80527,24.42,0.80525,0.80539,0.80525,0.80534,29.78,False
'2018-02-01T04:49:00',0.80525,0.80525,0.80523,0.80523,10.7,0.80534,0.80534,0.80531,0.80531,10.88,True
'2018-02-01T04:50:00',0.80523,0.80529,0.80514,0.80518,48.01,0.80533,0.80537,0.80523,0.80525,62.36,False
'2018-02-01T04:51:00',0.80518,0.80525,0.80514,0.80514,60.27,0.80526,0.80532,0.80523,0.80523,56.04,False
'2018-02-01T04:52:00',0.80514,0.80514,0.80511,0.80511,29.37,0.80523,0.80523,0.80519,0.8052,20.86,False
'2018-02-01T04:53:00',0.80511,0.80512,0.80511,0.80511,10.6,0.80521,0.80521,0.8052,0.8052,7.62,True
'2018-02-01T04:54:00',0.80511,0.80516,0.80504,0.80516,54.3,0.80521,0.80525,0.80512,0.80525,51.19,True
'2018-02-01T04:55:00',0.80515,0.80519,0.80514,0.80515,32.25,0.80523,0.80527,0.80522,0.80525,28.98,True
'2018-02-01T04:56:00',0.80517,0.80524,0.80517,0.80521,29.96,0.80526,0.80531,0.80526,0.80531,24.52,False
'2018-02-01T04:57:00',0.80521,0.80521,0.80514,0.80514,45.99,0.8053,0.8053,0.80522,0.80523,23.7,False
'2018-02-01T04:58:00',0.80514,0.80518,0.80512,0.80514,45.56,0.80523,0.80527,0.80522,0.80523,37.27,False
'2018-02-01T04:59:00',0.80513,0.80515,0.80507,0.80511,44.67,0.80523,0.80524,0.80515,0.8052,38.4,False
'2018-02-01T05:00:00',0.80512,0.80513,0.80511,0.80513,18.47,0.80521,0.80523,0.8052,0.80521,19.64,False
'2018-02-01T05:01:00',0.80512,0.80513,0.805,0.80501,66.16,0.80522,0.80522,0.80508,0.80511,85.52,False
'2018-02-01T05:02:00',0.80501,0.80504,0.80501,0.80503,40.67,0.80512,0.80514,0.80511,0.80512,52.25,False
'2018-02-01T05:03:00',0.80502,0.80502,0.8049,0.80491,49.3,0.80512,0.80512,0.805,0.80501,47.46,False
'2018-02-01T05:04:00',0.80491,0.80493,0.8049,0.80491,23.59,0.80501,0.80501,0.805,0.805,15.93,False
'2018-02-01T05:05:00',0.80491,0.80492,0.80483,0.80483,80.86,0.80501,0.80501,0.80491,0.80493,58.92,False
'2018-02-01T05:06:00',0.80484,0.80484,0.80471,0.80478,52.84,0.80493,0.80493,0.8048,0.80489,40.73,True
'2018-02-01T05:07:00',0.8048,0.80484,0.80476,0.80482,42.28,0.80489,0.80494,0.80485,0.80489,49.24,False
'2018-02-01T05:08:00',0.80481,0.80484,0.80475,0.80483,49.18,0.80488,0.80493,0.80483,0.80493,42.05,True
'2018-02-01T05:09:00',0.80482,0.80485,0.80481,0.80485,26.55,0.80491,0.80494,0.8049,0.80493,18.51,True
'2018-02-01T05:10:00',0.80485,0.80488,0.80477,0.8048,53.61,0.80493,0.80497,0.80487,0.80489,57.32,False
'2018-02-01T05:11:00',0.80478,0.80482,0.80475,0.80475,37.12,0.80488,0.80491,0.80484,0.80485,51.94,False
'2018-02-01T05:12:00',0.80476,0.80482,0.80458,0.80465,119.58,0.80485,0.80491,0.80466,0.80474,125.46,False
'2018-02-01T05:13:00',0.80466,0.80481,0.80465,0.80481,83.78,0.80476,0.80491,0.80472,0.8049,68.07,True
'2018-02-01T05:14:00',0.80481,0.80512,0.80481,0.80495,116.66,0.80491,0.8052,0.80491,0.80504,170.64,False
'2018-02-01T05:15:00',0.80494,0.805,0.80487,0.80491,84.56,0.80503,0.80509,0.80496,0.80501,99.29,False
'2018-02-01T05:16:00',0.8049,0.80492,0.80477,0.8048,54.73,0.80501,0.80501,0.80487,0.80489,48.31,False
'2018-02-01T05:17:00',0.80481,0.80486,0.80471,0.80471,47.91,0.8049,0.80495,0.80478,0.80479,49.6,False
'2018-02-01T05:18:00',0.80471,0.80472,0.80463,0.80465,64.13,0.8048,0.8048,0.80471,0.80475,55.31,True
'2018-02-01T05:19:00',0.80465,0.80472,0.80462,0.80469,76.74,0.80475,0.80481,0.80471,0.80475,76.31,False
'2018-02-01T05:20:00',0.80468,0.80468,0.8046,0.80465,51.65,0.80475,0.80476,0.80468,0.80474,55.71,True
'2018-02-01T05:21:00',0.80465,0.80471,0.80465,0.8047,12.15,0.80473,0.8048,0.80472,0.80479,19.87,True
'2018-02-01T05:22:00',0.8047,0.80472,0.80467,0.80471,43.28,0.80478,0.80481,0.80476,0.80481,34.48,True
'2018-02-01T05:23:00',0.80471,0.80484,0.80471,0.80482,42.49,0.80481,0.80492,0.80481,0.80492,43.05,False
'2018-02-01T05:24:00',0.80482,0.80484,0.80474,0.80474,20.68,0.80492,0.80492,0.80482,0.80482,21.11,False
'2018-02-01T05:25:00',0.80474,0.80474,0.80471,0.80473,17.27,0.80482,0.80483,0.8048,0.80481,13.12,False
'2018-02-01T05:26:00',0.80472,0.80472,0.80466,0.8047,42.1,0.80481,0.80481,0.80474,0.80479,50.12,False
'2018-02-01T05:27:00',0.8047,0.8047,0.80459,0.80459,31.12,0.80479,0.80479,0.80467,0.80468,24.97,False
'2018-02-01T05:28:00',0.80459,0.80469,0.80458,0.8046,73.35,0.80467,0.80477,0.80467,0.80469,41.5,False
'2018-02-01T05:29:00',0.8046,0.80466,0.8046,0.80462,56.75,0.80468,0.80476,0.80468,0.80471,46.08,False
'2018-02-01T05:30:00',0.8046,0.80461,0.80452,0.8046,63.58,0.80469,0.8047,0.80463,0.8047,84.54,True
'2018-02-01T05:31:00',0.80459,0.80471,0.80459,0.80463,85.22,0.8047,0.8048,0.80469,0.80472,69.14,True
'2018-02-01T05:32:00',0.80462,0.80473,0.80462,0.80473,33.23,0.80472,0.80481,0.80471,0.8048,19.89,False
'2018-02-01T05:33:00',0.80472,0.80472,0.80463,0.80465,38.93,0.8048,0.8048,0.8047,0.80473,30.88,True
'2018-02-01T05:34:00',0.80465,0.80472,0.80465,0.80472,28.51,0.80475,0.80481,0.80474,0.80481,43.45,True
'2018-02-01T05:35:00',0.80472,0.80476,0.80471,0.80474,37.39,0.80481,0.80485,0.8048,0.80483,62.83,True
'2018-02-01T05:36:00',0.80477,0.80478,0.80475,0.80475,13.12,0.80484,0.80486,0.80484,0.80484,9.11,False
'2018-02-01T05:37:00',0.80476,0.80476,0.80471,0.80471,21.48,0.80485,0.80485,0.8048,0.8048,22.79,False
'2018-02-01T05:38:00',0.80472,0.80475,0.80462,0.80465,37.93,0.80481,0.80484,0.80471,0.80474,35.02,False
'2018-02-01T05:39:00',0.80466,0.80467,0.80449,0.80452,56.99,0.80474,0.80476,0.80455,0.80462,45.76,False
'2018-02-01T05:40:00',0.80452,0.80458,0.80444,0.80444,113.79,0.80462,0.80467,0.80452,0.80452,103.01,False
'2018-02-01T05:41:00',0.80443,0.80456,0.80443,0.80456,54.49,0.80452,0.80464,0.80451,0.80464,30.35,True
'2018-02-01T05:42:00',0.80457,0.80466,0.80455,0.80455,56.04,0.80466,0.80473,0.80464,0.80464,58.45,False
'2018-02-01T05:43:00',0.80455,0.80455,0.8045,0.8045,24.19,0.80464,0.80464,0.8046,0.8046,18.32,False
'2018-02-01T05:44:00',0.80451,0.80451,0.80442,0.80443,48.76,0.8046,0.8046,0.80451,0.80452,37.97,False
'2018-02-01T05:45:00',0.80443,0.80443,0.80421,0.80431,98.23,0.80451,0.80451,0.80428,0.80438,42.45,True
'2018-02-01T05:46:00',0.80431,0.80444,0.80431,0.8044,73.31,0.80438,0.80453,0.80438,0.80449,36.24,False
'2018-02-01T05:47:00',0.8044,0.80443,0.80431,0.80433,63.32,0.80449,0.80452,0.80439,0.80441,36.96,False
'2018-02-01T05:48:00',0.80433,0.8044,0.80431,0.80438,67.12,0.80441,0.80447,0.8044,0.80443,40.09,True
'2018-02-01T05:49:00',0.80435,0.8045,0.80435,0.80449,160.62,0.80442,0.8046,0.80442,0.80458,88.29,False
'2018-02-01T05:50:00',0.80449,0.8045,0.80431,0.80436,101.16,0.80458,0.80459,0.80441,0.80446,97.19,False
'2018-02-01T05:51:00',0.80436,0.80436,0.8041,0.8041,47.2,0.80446,0.80446,0.80419,0.8042,97.18,False
'2018-02-01T05:52:00',0.80415,0.8043,0.80415,0.80418,79.57,0.80422,0.8044,0.80422,0.80428,70.26,False
'2018-02-01T05:53:00',0.80419,0.80422,0.80418,0.80419,57.35,0.80428,0.80429,0.80427,0.80428,32.43,True
'2018-02-01T05:54:00',0.80419,0.8043,0.80417,0.8043,50.3,0.8043,0.80438,0.80425,0.80438,47.59,True
'2018-02-01T05:55:00',0.80429,0.80431,0.80411,0.80411,43.9,0.80438,0.8044,0.80421,0.80421,35.95,False
'2018-02-01T05:56:00',0.80412,0.80413,0.80401,0.8041,46.42,0.80421,0.80422,0.80412,0.80419,50.97,False
'2018-02-01T05:57:00',0.80412,0.80412,0.80409,0.80409,46.22,0.80419,0.80421,0.80418,0.80418,32.84,True
'2018-02-01T05:58:00',0.8041,0.80422,0.80409,0.8042,46.2,0.8042,0.80432,0.80419,0.80429,61.46,True
'2018-02-01T05:59:00',0.8042,0.80433,0.8042,0.80431,52.7,0.8043,0.80441,0.80428,0.80439,86.59,False
'2018-02-01T06:00:00',0.80429,0.8043,0.80423,0.8043,79.57,0.80439,0.80441,0.80431,0.80441,97.19,True
'2018-02-01T06:01:00',0.80432,0.8044,0.80424,0.80425,47.35,0.80442,0.80449,0.80432,0.80434,50.98,True
'2018-02-01T06:02:00',0.80425,0.8044,0.80425,0.80438,47.14,0.80433,0.8045,0.80433,0.80447,40.5,True
'2018-02-01T06:03:00',0.80438,0.80441,0.80413,0.80416,94.92,0.80448,0.80451,0.80421,0.80423,78.0,False
'2018-02-01T06:04:00',0.80416,0.8042,0.80412,0.80414,34.07,0.80424,0.80429,0.80421,0.80425,47.29,False
'2018-02-01T06:05:00',0.80414,0.8042,0.80407,0.80417,69.92,0.80425,0.80429,0.80418,0.80425,50.44,False
'2018-02-01T06:06:00',0.80417,0.80417,0.80404,0.8041,51.17,0.80424,0.80425,0.80413,0.80418,37.03,False
'2018-02-01T06:07:00',0.80408,0.80411,0.80403,0.8041,34.36,0.80417,0.8042,0.80413,0.8042,55.83,False
'2018-02-01T06:08:00',0.8041,0.8041,0.80395,0.80395,99.39,0.80419,0.8042,0.80403,0.80403,42.68,False
'2018-02-01T06:09:00',0.80397,0.80401,0.80393,0.80399,134.24,0.80405,0.8041,0.80402,0.80408,112.87,False
'2018-02-01T06:10:00',0.80398,0.804,0.8038,0.80384,76.93,0.80403,0.8041,0.80389,0.80393,103.68,True
'2018-02-01T06:11:00',0.80385,0.80404,0.80385,0.80402,41.65,0.80394,0.80413,0.80394,0.80411,55.88,True
'2018-02-01T06:12:00',0.80402,0.80406,0.80397,0.80404,43.07,0.80411,0.80415,0.80403,0.80413,89.33,True
'2018-02-01T06:13:00',0.80404,0.8041,0.80403,0.8041,19.65,0.80411,0.8042,0.8041,0.8042,17.83,True
'2018-02-01T06:14:00',0.80409,0.80412,0.80403,0.80411,46.54,0.8042,0.80421,0.80411,0.80421,62.15,True
'2018-02-01T06:15:00',0.80412,0.80415,0.80406,0.80407,86.29,0.80421,0.80423,0.80414,0.80417,57.72,True
'2018-02-01T06:16:00',0.80407,0.80421,0.80407,0.80421,53.07,0.80416,0.80432,0.80416,0.80432,70.78,True
'2018-02-01T06:17:00',0.80421,0.80434,0.80421,0.80434,38.07,0.80431,0.80444,0.80431,0.80444,32.37,True
'2018-02-01T06:18:00',0.80437,0.80449,0.80436,0.80448,101.25,0.80444,0.80458,0.80444,0.80456,83.25,True
'2018-02-01T06:19:00',0.80447,0.80464,0.80446,0.80464,114.1,0.80455,0.80471,0.80455,0.80469,92.58,False
'2018-02-01T06:20:00',0.80462,0.80462,0.80417,0.80432,88.42,0.8047,0.8047,0.80426,0.80441,79.97,False
'2018-02-01T06:21:00',0.80433,0.80433,0.80411,0.80429,99.27,0.80441,0.80441,0.80421,0.80439,73.27,True
'2018-02-01T06:22:00',0.80428,0.80442,0.80428,0.80431,43.58,0.80439,0.8045,0.80439,0.8044,60.41,False
'2018-02-01T06:23:00',0.80431,0.80432,0.80421,0.80432,25.13,0.8044,0.80441,0.8043,0.80439,39.79,False
'2018-02-01T06:24:00',0.8043,0.8043,0.80426,0.8043,38.78,0.80439,0.8044,0.80436,0.8044,52.91,True
'2018-02-01T06:25:00',0.80431,0.80431,0.80426,0.8043,14.95,0.8044,0.8044,0.80436,0.8044,20.89,True
'2018-02-01T06:26:00',0.8043,0.80438,0.8043,0.80437,46.54,0.8044,0.80446,0.80439,0.80446,42.61,True
'2018-02-01T06:27:00',0.80435,0.80448,0.80435,0.80445,52.06,0.80446,0.80457,0.80446,0.80456,66.6,False
'2018-02-01T06:28:00',0.80445,0.80445,0.80431,0.80431,37.67,0.80455,0.80455,0.80438,0.80438,50.87,False
'2018-02-01T06:29:00',0.80431,0.80444,0.80431,0.80436,61.86,0.8044,0.80454,0.8044,0.80446,77.04,False
'2018-02-01T06:30:00',0.80436,0.8044,0.80428,0.80431,67.94,0.80446,0.80449,0.80438,0.80441,83.18,False
'2018-02-01T06:31:00',0.80432,0.80435,0.8042,0.8042,74.97,0.80441,0.80444,0.80429,0.80429,56.99,True
'2018-02-01T06:32:00',0.8042,0.80439,0.80412,0.80436,93.4,0.80428,0.80448,0.80419,0.80446,77.23,False
'2018-02-01T06:33:00',0.80436,0.80436,0.8043,0.80431,31.63,0.80444,0.80444,0.8044,0.80442,30.6,True
'2018-02-01T06:34:00',0.80433,0.80442,0.80431,0.8044,61.08,0.80442,0.80449,0.80441,0.80449,38.09,True
'2018-02-01T06:35:00',0.8044,0.80444,0.80433,0.80442,34.95,0.80448,0.80449,0.80441,0.80449,15.94,False
'2018-02-01T06:36:00',0.8044,0.8044,0.80428,0.80428,62.42,0.80449,0.8045,0.80436,0.80436,41.69,False
'2018-02-01T06:37:00',0.80429,0.80431,0.80426,0.8043,32.01,0.80436,0.80438,0.80435,0.80438,21.38,False
'2018-02-01T06:38:00',0.80429,0.80429,0.8041,0.8041,88.89,0.80438,0.80438,0.80418,0.80418,70.72,False
'2018-02-01T06:39:00',0.8041,0.8041,0.80401,0.80403,29.92,0.80418,0.80418,0.80408,0.80411,30.72,True
'2018-02-01T06:40:00',0.80406,0.80412,0.804,0.804,59.56,0.8041,0.80418,0.80407,0.80407,47.06,False
'2018-02-01T06:41:00',0.80401,0.8041,0.804,0.80402,70.45,0.80407,0.80419,0.80407,0.80412,96.23,True
'2018-02-01T06:42:00',0.80402,0.80412,0.80402,0.80411,46.48,0.80412,0.80421,0.80412,0.80421,70.18,False
'2018-02-01T06:43:00',0.80411,0.80411,0.80405,0.80409,55.0,0.80419,0.8042,0.80414,0.80418,50.58,True
'2018-02-01T06:44:00',0.80409,0.80428,0.80409,0.80426,51.64,0.80419,0.80435,0.80419,0.80435,53.83,True
'2018-02-01T06:45:00',0.80426,0.80445,0.80426,0.80445,29.26,0.80433,0.80453,0.80433,0.80453,42.82,True
'2018-02-01T06:46:00',0.80445,0.80448,0.80439,0.80441,33.56,0.80454,0.80455,0.80448,0.80451,58.72,False
'2018-02-01T06:47:00',0.80441,0.80445,0.80441,0.80445,31.09,0.80451,0.80454,0.80451,0.80454,20.21,True
'2018-02-01T06:48:00',0.80444,0.80448,0.80432,0.80445,94.27,0.80453,0.80456,0.80441,0.80455,65.86,False
'2018-02-01T06:49:00',0.80444,0.80444,0.80433,0.80433,22.7,0.80453,0.80453,0.80443,0.80443,27.84,True
'2018-02-01T06:50:00',0.80433,0.80446,0.80433,0.80446,48.65,0.80443,0.80456,0.80443,0.80455,93.41,True
'2018-02-01T06:51:00',0.80445,0.80447,0.80445,0.80447,21.29,0.80455,0.80456,0.80454,0.80456,37.32,True
'2018-02-01T06:52:00',0.80447,0.80451,0.80442,0.80444,37.08,0.80455,0.80458,0.8045,0.80452,33.76,False
'2018-02-01T06:53:00',0.80443,0.80443,0.80417,0.80422,69.7,0.80452,0.80452,0.80427,0.80431,52.37,False
'2018-02-01T06:54:00',0.80422,0.80424,0.80414,0.80424,41.16,0.80431,0.80435,0.80423,0.80435,45.54,True
'2018-02-01T06:55:00',0.80424,0.80426,0.80411,0.80411,27.81,0.80434,0.80434,0.8042,0.8042,26.59,False
'2018-02-01T06:56:00',0.80412,0.80414,0.80412,0.80413,30.95,0.8042,0.80423,0.8042,0.80421,26.91,True
'2018-02-01T06:57:00',0.80413,0.80417,0.80412,0.80413,28.58,0.8042,0.80425,0.8042,0.80424,34.31,True
'2018-02-01T06:58:00',0.80414,0.80429,0.80413,0.80429,43.4,0.80423,0.80437,0.80423,0.80436,29.8,False
'2018-02-01T06:59:00',0.80427,0.80427,0.80421,0.80425,67.19,0.80434,0.80434,0.80431,0.80434,66.33,True
'2018-02-01T07:00:00',0.80426,0.80444,0.80425,0.80444,37.99,0.80436,0.80454,0.80435,0.80453,43.72,True
'2018-02-01T07:01:00',0.80446,0.80452,0.80444,0.8045,32.15,0.80454,0.80461,0.80453,0.8046,41.86,True
'2018-02-01T07:02:00',0.8045,0.80453,0.8045,0.80451,17.73,0.8046,0.80462,0.8046,0.8046,26.92,False
'2018-02-01T07:03:00',0.80451,0.80451,0.8042,0.8043,53.56,0.8046,0.80461,0.80431,0.8044,65.17,False
'2018-02-01T07:04:00',0.8043,0.8043,0.80422,0.80424,39.21,0.80439,0.80439,0.80428,0.8043,32.31,False
'2018-02-01T07:05:00',0.80424,0.80424,0.8041,0.8041,48.85,0.80429,0.80429,0.80417,0.80417,26.75,False
'2018-02-01T07:06:00',0.80409,0.80409,0.80392,0.80404,62.02,0.80417,0.80417,0.80399,0.80408,51.23,True
'2018-02-01T07:07:00',0.80404,0.80424,0.80404,0.80421,34.32,0.80408,0.80431,0.80408,0.80431,43.59,False
'2018-02-01T07:08:00',0.80422,0.80423,0.80401,0.80404,43.18,0.80431,0.80431,0.80411,0.80412,72.78,False
'2018-02-01T07:09:00',0.80402,0.80402,0.80358,0.80369,128.21,0.80412,0.80412,0.80366,0.80378,127.41,False
'2018-02-01T07:10:00',0.80363,0.80369,0.80331,0.8035,207.8,0.80374,0.80377,0.80341,0.80359,192.28,False
'2018-02-01T07:11:00',0.8035,0.8035,0.80329,0.80339,116.64,0.80356,0.80359,0.80338,0.80348,114.25,False
'2018-02-01T07:12:00',0.80339,0.80339,0.8031,0.80319,164.19,0.80348,0.80348,0.80319,0.80329,174.75,False
'2018-02-01T07:13:00',0.80322,0.80323,0.80307,0.80312,70.91,0.80329,0.80333,0.80317,0.80321,78.51,False
'2018-02-01T07:14:00',0.80312,0.8032,0.80288,0.80289,137.16,0.80323,0.8033,0.80297,0.80297,108.18,False
'2018-02-01T07:15:00',0.80289,0.80307,0.80274,0.80307,98.67,0.80298,0.80313,0.80282,0.80313,98.57,True
'2018-02-01T07:16:00',0.80306,0.80315,0.80293,0.80311,93.53,0.80313,0.8032,0.80302,0.8032,104.54,False
'2018-02-01T07:17:00',0.80311,0.80312,0.80288,0.80296,96.81,0.8032,0.80322,0.80297,0.80305,138.38,False
'2018-02-01T07:18:00',0.80297,0.80301,0.80287,0.80287,64.5,0.80305,0.80309,0.80295,0.80295,60.49,False
'2018-02-01T07:19:00',0.80286,0.80287,0.80262,0.80274,168.14,0.8029,0.80296,0.80271,0.80282,131.93,False
'2018-02-01T07:20:00',0.80276,0.80282,0.80255,0.80261,129.01,0.80283,0.80291,0.80265,0.8027,105.98,False
'2018-02-01T07:21:00',0.8026,0.80264,0.80247,0.80256,152.41,0.80269,0.80273,0.80257,0.80264,121.51,True
'2018-02-01T07:22:00',0.80255,0.80281,0.80255,0.80279,107.91,0.80265,0.80291,0.80265,0.8029,104.41,True
'2018-02-01T07:23:00',0.8028,0.8029,0.80278,0.80279,86.4,0.8029,0.80298,0.80286,0.80288,55.38,False
'2018-02-01T07:24:00',0.80279,0.80279,0.80258,0.80261,90.95,0.80285,0.80285,0.80265,0.80271,80.71,False
'2018-02-01T07:25:00',0.80262,0.80272,0.80262,0.80272,58.2,0.80271,0.80281,0.80271,0.80281,34.81,True
'2018-02-01T07:26:00',0.80273,0.80286,0.80272,0.80282,123.36,0.80281,0.80294,0.8028,0.80292,64.99,True
'2018-02-01T07:27:00',0.80282,0.80298,0.8028,0.80293,52.16,0.80292,0.80306,0.8029,0.80301,74.62,False
'2018-02-01T07:28:00',0.80293,0.80297,0.80278,0.80283,86.62,0.80301,0.80305,0.80288,0.80292,93.4,False
'2018-02-01T07:29:00',0.80283,0.80294,0.80278,0.80294,83.49,0.80293,0.80302,0.80287,0.80302,100.73,True
'2018-02-01T07:30:00',0.80294,0.80316,0.80294,0.80316,64.86,0.80302,0.80323,0.80302,0.80323,117.79,True
'2018-02-01T07:31:00',0.80315,0.80316,0.80303,0.80305,70.45,0.80323,0.80324,0.80312,0.80313,87.51,False
'2018-02-01T07:32:00',0.80305,0.80305,0.80262,0.80262,96.55,0.80312,0.80312,0.80271,0.80272,89.61,False
'2018-02-01T07:33:00',0.80262,0.80264,0.80248,0.80251,92.75,0.8027,0.80275,0.80256,0.80259,117.57,False
'2018-02-01T07:34:00',0.8025,0.8025,0.80222,0.80243,174.8,0.80259,0.80259,0.80231,0.80252,125.82,True
'2018-02-01T07:35:00',0.80242,0.80252,0.80223,0.80243,189.09,0.80251,0.80261,0.80234,0.80252,178.65,False
'2018-02-01T07:36:00',0.80243,0.80243,0.80223,0.80223,190.23,0.80251,0.80251,0.80233,0.80235,177.54,True
'2018-02-01T07:37:00',0.80223,0.80253,0.80223,0.80248,110.44,0.80235,0.80261,0.80234,0.80253,121.86,False
'2018-02-01T07:38:00',0.80245,0.80248,0.80223,0.80245,98.29,0.80253,0.80256,0.80234,0.80254,126.91,True
'2018-02-01T07:39:00',0.80246,0.80256,0.80246,0.80256,66.9,0.80254,0.80265,0.80253,0.80264,71.69,True
'2018-02-01T07:40:00',0.80256,0.80263,0.80256,0.80263,28.92,0.80264,0.8027,0.80264,0.80269,38.24,True
'2018-02-01T07:41:00',0.80261,0.80267,0.80259,0.80261,25.24,0.8027,0.80274,0.80267,0.80269,35.19,False
'2018-02-01T07:42:00',0.80258,0.80261,0.8025,0.8025,69.35,0.80266,0.8027,0.80259,0.80259,53.79,False
'2018-02-01T07:43:00',0.80251,0.80251,0.8024,0.80243,65.37,0.8026,0.8026,0.80249,0.80252,43.21,True
'2018-02-01T07:44:00',0.80243,0.80257,0.80242,0.80252,46.26,0.80251,0.80265,0.80251,0.80261,42.52,False
'2018-02-01T07:45:00',0.80251,0.80253,0.80246,0.80253,33.61,0.8026,0.80261,0.80254,0.80261,33.32,True
'2018-02-01T07:46:00',0.80252,0.80254,0.80247,0.80254,34.69,0.80261,0.80263,0.80255,0.80262,61.19,True
'2018-02-01T07:47:00',0.80254,0.80274,0.80254,0.80273,113.78,0.80264,0.80283,0.80264,0.80282,136.61,False
'2018-02-01T07:48:00',0.80273,0.80273,0.80252,0.80255,68.45,0.80282,0.80282,0.80261,0.80264,71.74,False
'2018-02-01T07:49:00',0.80254,0.80261,0.80247,0.80247,64.78,0.80263,0.8027,0.80255,0.80256,75.83,False
'2018-02-01T07:50:00',0.80247,0.80247,0.80219,0.80231,125.39,0.80253,0.80253,0.80223,0.80241,92.06,False
'2018-02-01T07:51:00',0.80233,0.80233,0.80207,0.80207,127.61,0.80241,0.80242,0.80216,0.80216,162.03,False
'2018-02-01T07:52:00',0.80209,0.80212,0.80163,0.80163,221.29,0.80219,0.80222,0.80173,0.80173,220.01,False
'2018-02-01T07:53:00',0.80163,0.80192,0.80152,0.80154,157.49,0.80172,0.80201,0.80159,0.80163,223.13,False
'2018-02-01T07:54:00',0.80154,0.80173,0.80147,0.8017,153.17,0.80163,0.80186,0.80156,0.80179,197.34,False
'2018-02-01T07:55:00',0.80169,0.80173,0.80163,0.80171,124.04,0.80178,0.80183,0.80172,0.8018,133.93,True
'2018-02-01T07:56:00',0.80171,0.80181,0.80167,0.80172,111.29,0.80179,0.8019,0.80175,0.80183,116.18,True
'2018-02-01T07:57:00',0.80173,0.80184,0.80171,0.8018,61.34,0.80183,0.80193,0.80178,0.80191,80.22,True
'2018-02-01T07:58:00',0.80182,0.80185,0.8018,0.80182,56.03,0.80191,0.80194,0.80186,0.80192,79.35,False
'2018-02-01T07:59:00',0.80182,0.80184,0.80162,0.80163,91.17,0.80192,0.80192,0.8017,0.80173,102.01,False
'2018-02-01T08:00:00',0.80163,0.80168,0.80161,0.80164,97.98,0.80173,0.80176,0.80167,0.80173,98.01,True
'2018-02-01T08:01:00',0.80164,0.80176,0.80164,0.80176,74.24,0.80173,0.80185,0.80173,0.80185,84.97,True
'2018-02-01T08:02:00',0.80177,0.80192,0.80177,0.80185,85.52,0.80186,0.80202,0.80185,0.80193,91.17,True
'2018-02-01T08:03:00',0.80185,0.80205,0.80185,0.80205,95.11,0.80194,0.80215,0.80194,0.80214,89.36,True
'2018-02-01T08:04:00',0.80204,0.80234,0.80203,0.80223,144.5,0.80214,0.8024,0.80212,0.80233,147.7,False
'2018-02-01T08:05:00',0.80223,0.80223,0.80195,0.80219,170.08,0.80233,0.80233,0.80204,0.80228,159.42,False
'2018-02-01T08:06:00',0.80218,0.80218,0.80195,0.80209,106.13,0.80226,0.80226,0.80204,0.80217,82.04,True
'2018-02-01T08:07:00',0.80209,0.80226,0.80207,0.80226,117.39,0.80216,0.80233,0.80213,0.80233,104.77,False
'2018-02-01T08:08:00',0.80225,0.80225,0.80171,0.80171,143.96,0.80229,0.80233,0.8018,0.80181,121.71,False
'2018-02-01T08:09:00',0.8017,0.8017,0.8015,0.80164,173.93,0.80181,0.80181,0.80161,0.80171,133.79,False
'2018-02-01T08:10:00',0.80162,0.80162,0.80137,0.80151,92.47,0.80171,0.80172,0.80146,0.80162,99.49,True
'2018-02-01T08:11:00',0.80151,0.80173,0.8015,0.80173,138.48,0.80162,0.80183,0.80159,0.80182,106.17,True
'2018-02-01T08:12:00',0.80173,0.80182,0.8017,0.80175,63.55,0.80183,0.80193,0.8018,0.80184,57.61,True
'2018-02-01T08:13:00',0.80176,0.80193,0.80171,0.80172,71.4,0.80185,0.80202,0.8018,0.8018,90.34,False
'2018-02-01T08:14:00',0.80169,0.80175,0.80159,0.80175,73.64,0.80178,0.80184,0.80168,0.80184,81.72,True
'2018-02-01T08:15:00',0.80177,0.80185,0.80163,0.80176,125.2,0.80184,0.80193,0.80171,0.80183,122.13,True
'2018-02-01T08:16:00',0.80176,0.80198,0.80174,0.80193,87.57,0.80183,0.80206,0.8018,0.80202,65.84,True
'2018-02-01T08:17:00',0.80193,0.802,0.80183,0.80183,68.97,0.80202,0.80211,0.80192,0.80192,78.06,False
'2018-02-01T08:18:00',0.80183,0.80183,0.80146,0.80146,89.07,0.80191,0.80191,0.80156,0.80157,123.29,False
'2018-02-01T08:19:00',0.80149,0.80157,0.80145,0.80149,210.29,0.80157,0.80166,0.80154,0.80157,140.82,True
'2018-02-01T08:20:00',0.80147,0.80176,0.80138,0.80174,149.53,0.80155,0.80185,0.80147,0.80183,126.24,True
'2018-02-01T08:21:00',0.80174,0.80194,0.80166,0.80173,150.95,0.80183,0.80203,0.80177,0.80182,143.91,False
'2018-02-01T08:22:00',0.80171,0.80171,0.80113,0.80119,200.0,0.80182,0.80182,0.80122,0.80127,175.94,False
'2018-02-01T08:23:00',0.80119,0.80139,0.80111,0.80132,187.88,0.80127,0.80147,0.8012,0.80139,197.29,False
'2018-02-01T08:24:00',0.8013,0.80131,0.80114,0.80118,132.21,0.80139,0.8014,0.80123,0.80127,140.35,False
'2018-02-01T08:25:00',0.80118,0.80131,0.8011,0.80124,166.58,0.80125,0.8014,0.8012,0.80134,179.55,True
'2018-02-01T08:26:00',0.80124,0.8014,0.80121,0.80136,172.22,0.80132,0.80151,0.80131,0.80147,163.09,True
'2018-02-01T08:27:00',0.80136,0.80159,0.80136,0.80159,104.45,0.80145,0.80168,0.80145,0.80166,126.99,True
'2018-02-01T08:28:00',0.80159,0.80169,0.80144,0.80145,114.92,0.80167,0.80176,0.80153,0.80155,165.28,False
'2018-02-01T08:29:00',0.80145,0.80152,0.80132,0.80132,135.87,0.80155,0.80162,0.80142,0.80142,162.81,True
'2018-02-01T08:30:00',0.80132,0.8016,0.80131,0.80151,150.77,0.80142,0.80168,0.80141,0.80159,121.81,False
'2018-02-01T08:31:00',0.80151,0.80155,0.80143,0.80145,126.17,0.8016,0.80164,0.80152,0.80154,143.56,False
'2018-02-01T08:32:00',0.80148,0.80155,0.80132,0.80134,172.2,0.80157,0.80164,0.80142,0.80144,191.25,False
'2018-02-01T08:33:00',0.80134,0.80147,0.80129,0.80129,158.13,0.80146,0.80156,0.80139,0.80139,200.34,False
'2018-02-01T08:34:00',0.80129,0.80129,0.80113,0.80115,174.45,0.80138,0.80139,0.80122,0.80122,206.26,True
'2018-02-01T08:35:00',0.80115,0.8013,0.80097,0.80112,218.99,0.80124,0.80138,0.80105,0.80123,203.12,False
'2018-02-01T08:36:00',0.80119,0.80127,0.80105,0.8012,174.16,0.80129,0.80135,0.80113,0.8013,164.8,True
'2018-02-01T08:37:00',0.8012,0.80129,0.80114,0.80128,123.67,0.80129,0.80138,0.80122,0.80138,137.79,False
'2018-02-01T08:38:00',0.80128,0.80129,0.80113,0.8012,154.42,0.80136,0.80138,0.80122,0.80128,174.34,False
'2018-02-01T08:39:00',0.80121,0.80127,0.80071,0.80071,214.72,0.8013,0.80136,0.8008,0.80081,233.36,False
'2018-02-01T08:40:00',0.80072,0.80083,0.8007,0.80083,208.08,0.80081,0.80093,0.8008,0.80091,209.15,True
'2018-02-01T08:41:00',0.80085,0.80118,0.80083,0.80106,221.91,0.80095,0.80127,0.80093,0.80113,228.88,True
'2018-02-01T08:42:00',0.80106,0.80144,0.80101,0.80101,164.17,0.80114,0.80151,0.80109,0.80109,212.95,False
'2018-02-01T08:43:00',0.801,0.80124,0.80091,0.80112,142.04,0.80108,0.80134,0.80101,0.80119,182.75,True
'2018-02-01T08:44:00',0.80112,0.8013,0.80112,0.80128,156.54,0.8012,0.80137,0.8012,0.80137,116.16,True
'2018-02-01T08:45:00',0.8013,0.80137,0.80105,0.80117,137.41,0.80137,0.80147,0.80114,0.80126,162.55,False
'2018-02-01T08:46:00',0.80117,0.80121,0.8008,0.8009,189.21,0.80126,0.80129,0.80091,0.80101,171.58,False
'2018-02-01T08:47:00',0.80091,0.80109,0.80072,0.80081,290.03,0.80101,0.80119,0.80083,0.80091,242.99,False
'2018-02-01T08:48:00',0.8008,0.8009,0.80074,0.80081,194.4,0.80088,0.80101,0.80085,0.8009,201.66,True
'2018-02-01T08:49:00',0.80083,0.80093,0.80071,0.80071,225.37,0.80092,0.80102,0.8008,0.8008,232.41,False
'2018-02-01T08:50:00',0.8007,0.80081,0.80063,0.80072,150.53,0.80079,0.8009,0.80073,0.80081,174.91,True
'2018-02-01T08:51:00',0.80072,0.80086,0.80063,0.80063,167.18,0.8008,0.80095,0.80072,0.80072,194.71,False
'2018-02-01T08:52:00',0.80062,0.80071,0.80062,0.80065,287.64,0.80071,0.80081,0.8007,0.80073,243.17,True
'2018-02-01T08:53:00',0.80063,0.80072,0.8006,0.80062,126.06,0.80073,0.8008,0.80069,0.80069,109.85,False
'2018-02-01T08:54:00',0.80066,0.8007,0.80061,0.80063,73.82,0.80073,0.80076,0.80069,0.80071,38.08,True
'2018-02-01T08:55:00',0.80064,0.80072,0.80062,0.80072,57.75,0.80071,0.80082,0.8007,0.80082,54.35,True
'2018-02-01T08:56:00',0.80072,0.80073,0.80041,0.80056,118.1,0.80082,0.80082,0.80051,0.80066,183.25,True
'2018-02-01T08:57:00',0.80056,0.80082,0.80056,0.80082,143.57,0.80067,0.80092,0.80066,0.80092,193.6,True
'2018-02-01T08:58:00',0.80082,0.80106,0.80082,0.80104,177.75,0.80092,0.80116,0.80092,0.80116,170.81,True
'2018-02-01T08:59:00',0.80105,0.80124,0.80094,0.80106,194.42,0.80114,0.80134,0.801,0.80116,251.76,True
'2018-02-01T09:00:00',0.80105,0.80142,0.80101,0.80125,320.53,0.80115,0.80152,0.8011,0.80134,364.88,True
'2018-02-01T09:01:00',0.80126,0.8017,0.80103,0.80162,262.43,0.80134,0.80177,0.80113,0.80173,268.94,False
'2018-02-01T09:02:00',0.80162,0.80162,0.80146,0.80153,172.73,0.80173,0.80173,0.80153,0.80162,128.45,False
'2018-02-01T09:03:00',0.80152,0.80155,0.80121,0.8013,213.0,0.80162,0.80162,0.8013,0.80139,148.93,False
'2018-02-01T09:04:00',0.80132,0.80132,0.80118,0.80119,78.85,0.80139,0.80139,0.80126,0.80127,67.92,True
'2018-02-01T09:05:00',0.80119,0.80153,0.80115,0.80142,197.57,0.80127,0.80162,0.80124,0.8015,135.61,True
'2018-02-01T09:06:00',0.80141,0.80198,0.80132,0.80198,175.98,0.8015,0.80207,0.8014,0.80207,165.9,True
'2018-02-01T09:07:00',0.80196,0.80202,0.80175,0.80196,126.56,0.80206,0.80211,0.80183,0.80205,96.5,False
'2018-02-01T09:08:00',0.80194,0.80196,0.80186,0.80186,138.68,0.80205,0.80205,0.80194,0.80194,122.86,True
'2018-02-01T09:09:00',0.80185,0.80212,0.80185,0.80204,134.76,0.80194,0.8022,0.80194,0.80214,147.08,False
'2018-02-01T09:10:00',0.80202,0.80203,0.8017,0.8017,179.0,0.80213,0.80213,0.80178,0.8018,218.26,False
'2018-02-01T09:11:00',0.8017,0.80184,0.80168,0.80184,88.83,0.80177,0.80193,0.80177,0.80193,80.27,False
'2018-02-01T09:12:00',0.80184,0.80184,0.80177,0.8018,139.67,0.80193,0.80193,0.80184,0.80189,93.43,True
'2018-02-01T09:13:00',0.80178,0.80244,0.80172,0.8023,168.15,0.80184,0.80251,0.80182,0.8024,171.67,False
'2018-02-01T09:14:00',0.80229,0.8024,0.80198,0.80238,237.73,0.8024,0.80249,0.80207,0.80247,162.39,True
'2018-02-01T09:15:00',0.80238,0.80249,0.80218,0.80221,254.14,0.80246,0.80259,0.80227,0.8023,149.66,False
'2018-02-01T09:16:00',0.80221,0.80221,0.80182,0.8019,237.39,0.8023,0.8023,0.80193,0.802,228.62,False
'2018-02-01T09:17:00',0.80189,0.80197,0.80171,0.80185,231.45,0.802,0.80207,0.80181,0.8019,204.27,False
'2018-02-01T09:18:00',0.80181,0.80185,0.80145,0.80156,131.95,0.8019,0.80192,0.80154,0.80164,202.56,False
'2018-02-01T09:19:00',0.80156,0.80166,0.80156,0.80162,79.67,0.80165,0.80175,0.80164,0.80172,150.67,True
'2018-02-01T09:20:00',0.80163,0.80183,0.80163,0.80173,116.36,0.80172,0.80192,0.8017,0.80183,152.02,True
'2018-02-01T09:21:00',0.80173,0.80184,0.80161,0.80179,116.15,0.80182,0.80194,0.80171,0.80188,134.05,True
'2018-02-01T09:22:00',0.8018,0.80196,0.80172,0.80185,147.13,0.8019,0.80205,0.80181,0.80193,116.5,False
'2018-02-01T09:23:00',0.80184,0.80193,0.80174,0.80191,117.86,0.80193,0.80202,0.80184,0.802,120.92,True
'2018-02-01T09:24:00',0.80192,0.80194,0.80187,0.80192,137.78,0.80201,0.80202,0.80194,0.802,108.03,False
'2018-02-01T09:25:00',0.80192,0.80193,0.80169,0.80175,169.4,0.80201,0.80202,0.80178,0.80182,158.9,True
'2018-02-01T09:26:00',0.80176,0.80206,0.80162,0.80204,190.87,0.80181,0.80215,0.8017,0.80214,216.19,True
'2018-02-01T09:27:00',0.80204,0.80213,0.80169,0.80181,167.03,0.80215,0.80223,0.80177,0.80188,158.7,False
'2018-02-01T09:28:00',0.80179,0.80208,0.80178,0.80206,108.14,0.80188,0.80216,0.80186,0.80214,96.37,True
'2018-02-01T09:29:00',0.80206,0.80216,0.80201,0.80201,88.66,0.80212,0.80224,0.80211,0.80211,102.1,False
'2018-02-01T09:30:00',0.80201,0.80208,0.802,0.802,69.41,0.8021,0.80218,0.8021,0.8021,106.53,True
'2018-02-01T09:31:00',0.80201,0.80209,0.80196,0.80201,129.26,0.80211,0.80218,0.80206,0.8021,109.58,True
'2018-02-01T09:32:00',0.802,0.80221,0.80199,0.80221,238.04,0.8021,0.80231,0.8021,0.80229,135.08,True
'2018-02-01T09:33:00',0.8022,0.80224,0.80199,0.80199,214.16,0.80229,0.80234,0.8021,0.8021,180.3,False
'2018-02-01T09:34:00',0.80198,0.80205,0.80191,0.80202,141.91,0.80208,0.80214,0.80202,0.80212,92.29,True
'2018-02-01T09:35:00',0.80203,0.80208,0.80179,0.80179,95.9,0.80212,0.80217,0.80187,0.80189,119.87,False
'2018-02-01T09:36:00',0.80179,0.8019,0.80171,0.8019,76.14,0.80189,0.802,0.8018,0.802,95.89,True
'2018-02-01T09:37:00',0.80191,0.80203,0.80189,0.80202,77.74,0.80199,0.80212,0.80198,0.80211,88.87,False
'2018-02-01T09:38:00',0.80202,0.80202,0.80191,0.802,26.65,0.80209,0.8021,0.802,0.8021,31.75,True
'2018-02-01T09:39:00',0.802,0.80262,0.802,0.8026,157.67,0.8021,0.80272,0.8021,0.80271,213.35,True
'2018-02-01T09:40:00',0.80261,0.80269,0.80252,0.80264,133.56,0.80271,0.80278,0.80262,0.80274,152.2,False
'2018-02-01T09:41:00',0.80264,0.80264,0.80239,0.80244,136.98,0.80273,0.80274,0.80247,0.80253,111.89,False
'2018-02-01T09:42:00',0.80243,0.8025,0.80212,0.80212,173.3,0.80253,0.8026,0.80223,0.80223,178.26,False
'2018-02-01T09:43:00',0.80211,0.80215,0.80199,0.80205,138.75,0.80221,0.80226,0.8021,0.80214,151.52,True
'2018-02-01T09:44:00',0.80208,0.80218,0.80202,0.80202,78.89,0.80217,0.80226,0.80208,0.80208,49.88,False
'2018-02-01T09:45:00',0.80202,0.80202,0.80188,0.80189,59.86,0.8021,0.80211,0.80195,0.80196,37.0,False
'2018-02-01T09:46:00',0.80183,0.80199,0.80179,0.8019,202.45,0.80191,0.80209,0.80187,0.802,198.64,True
'2018-02-01T09:47:00',0.80191,0.80214,0.80191,0.80214,69.27,0.802,0.80225,0.802,0.80224,67.31,False
'2018-02-01T09:48:00',0.80214,0.80214,0.80193,0.802,135.87,0.80221,0.80223,0.80202,0.8021,125.04,False
'2018-02-01T09:49:00',0.80199,0.8021,0.80199,0.80203,66.02,0.8021,0.8022,0.80209,0.80214,90.62,True
'2018-02-01T09:50:00',0.80203,0.80214,0.80191,0.80192,122.87,0.80212,0.80224,0.80201,0.80201,94.46,False
'2018-02-01T09:51:00',0.80192,0.8021,0.80192,0.80204,91.43,0.80201,0.80221,0.80201,0.80213,100.02,False
'2018-02-01T09:52:00',0.80202,0.80202,0.802,0.80202,25.29,0.80212,0.80212,0.80209,0.8021,25.68,True
'2018-02-01T09:53:00',0.80202,0.8023,0.802,0.80229,127.86,0.8021,0.8024,0.80209,0.80239,110.68,True
'2018-02-01T09:54:00',0.8023,0.80232,0.80211,0.80216,113.65,0.80239,0.80241,0.80223,0.80225,111.08,False
'2018-02-01T09:55:00',0.80215,0.80215,0.80179,0.80179,134.31,0.80223,0.80223,0.80187,0.80188,125.93,False
'2018-02-01T09:56:00',0.80178,0.80182,0.80151,0.80151,142.85,0.80189,0.80189,0.8016,0.8016,124.68,False
'2018-02-01T09:57:00',0.80151,0.80162,0.80147,0.80151,101.37,0.80161,0.80172,0.80157,0.80159,109.05,False
'2018-02-01T09:58:00',0.80151,0.8016,0.80137,0.80141,108.56,0.80159,0.80168,0.80146,0.80148,134.52,True
'2018-02-01T09:59:00',0.80139,0.80163,0.80138,0.80161,119.19,0.80148,0.80174,0.80146,0.80169,136.36,True
'2018-02-01T10:00:00',0.80161,0.80184,0.80142,0.80142,109.07,0.80169,0.80194,0.8015,0.8015,183.9,False
'2018-02-01T10:01:00',0.80142,0.80156,0.80142,0.80153,53.78,0.80151,0.80163,0.8015,0.80162,67.17,True
'2018-02-01T10:02:00',0.80153,0.80197,0.80153,0.80192,80.81,0.8016,0.80204,0.8016,0.80202,114.95,False
'2018-02-01T10:03:00',0.80192,0.80196,0.80181,0.80194,117.24,0.80203,0.80205,0.80191,0.80205,138.09,True
'2018-02-01T10:04:00',0.80193,0.80223,0.80192,0.802,237.56,0.80202,0.80233,0.80202,0.8021,203.11,True
'2018-02-01T10:05:00',0.80198,0.80233,0.80192,0.80233,220.55,0.80207,0.80243,0.80203,0.80242,202.8,False
'2018-02-01T10:06:00',0.80232,0.80232,0.80211,0.80222,203.65,0.80243,0.80243,0.8022,0.80231,157.13,False
'2018-02-01T10:07:00',0.80222,0.80222,0.8021,0.80213,103.44,0.80231,0.80231,0.8022,0.80224,151.36,False
'2018-02-01T10:08:00',0.80214,0.80218,0.80192,0.80194,157.31,0.80224,0.80229,0.80202,0.80204,195.32,False
'2018-02-01T10:09:00',0.80193,0.80197,0.80188,0.80194,138.19,0.80204,0.80206,0.80197,0.80205,118.58,True
'2018-02-01T10:10:00',0.80194,0.80208,0.80191,0.80193,155.06,0.80205,0.80219,0.80201,0.80204,154.36,False
'2018-02-01T10:11:00',0.80194,0.80194,0.80185,0.8019,66.22,0.80204,0.80204,0.80194,0.80201,82.07,False
'2018-02-01T10:12:00',0.8019,0.80193,0.80183,0.80192,60.13,0.802,0.80203,0.80193,0.80203,84.61,False
'2018-02-01T10:13:00',0.80192,0.80192,0.8018,0.80185,101.34,0.80202,0.80202,0.8019,0.80194,127.87,True
'2018-02-01T10:14:00',0.80187,0.80215,0.80187,0.80215,41.25,0.80195,0.80224,0.80195,0.80224,111.69,True
'2018-02-01T10:15:00',0.80215,0.80225,0.802,0.80204,159.32,0.80224,0.80235,0.80211,0.80214,122.56,False
'2018-02-01T10:16:00',0.80203,0.80204,0.80179,0.80179,147.66,0.80213,0.80213,0.80188,0.80188,130.07,False
'2018-02-01T10:17:00',0.80179,0.80189,0.80158,0.8016,158.71,0.80188,0.80198,0.80167,0.80171,120.89,False
'2018-02-01T10:18:00',0.8016,0.80168,0.80153,0.80159,113.94,0.8017,0.80175,0.80161,0.80169,95.48,False
'2018-02-01T10:19:00',0.80159,0.80159,0.8014,0.8014,115.69,0.80169,0.80169,0.80149,0.8015,160.81,False
'2018-02-01T10:20:00',0.80139,0.8015,0.80139,0.80143,131.66,0.8015,0.8016,0.8015,0.80152,153.07,True
'2018-02-01T10:21:00',0.80143,0.80182,0.80142,0.80182,111.38,0.80152,0.80192,0.80151,0.80192,119.02,True
'2018-02-01T10:22:00',0.80182,0.80202,0.80178,0.80191,168.77,0.80192,0.80211,0.80185,0.80202,151.72,False
'2018-02-01T10:23:00',0.80192,0.80199,0.80179,0.80188,253.72,0.80202,0.8021,0.8019,0.80198,225.67,True
'2018-02-01T10:24:00',0.80188,0.802,0.80171,0.802,204.67,0.80198,0.80209,0.80181,0.80207,143.25,False
'2018-02-01T10:25:00',0.80199,0.80199,0.80142,0.80142,181.09,0.80207,0.80209,0.80152,0.80152,164.59,False
'2018-02-01T10:26:00',0.80142,0.80158,0.80142,0.80149,116.88,0.80152,0.80168,0.80152,0.80156,171.16,False
'2018-02-01T10:27:00',0.80153,0.80155,0.80141,0.80141,80.89,0.80158,0.8016,0.8015,0.8015,161.02,False
'2018-02-01T10:28:00',0.8014,0.80141,0.80123,0.80133,143.58,0.8015,0.8015,0.8013,0.80142,152.48,True
'2018-02-01T10:29:00',0.80133,0.80151,0.80131,0.80151,68.94,0.80142,0.80161,0.80142,0.80161,111.34,True
'2018-02-01T10:30:00',0.80152,0.80153,0.80128,0.80132,81.96,0.8016,0.80162,0.80138,0.8014,95.72,False
'2018-02-01T10:31:00',0.80132,0.80132,0.80118,0.80118,146.32,0.80139,0.80139,0.80126,0.80127,91.36,False
'2018-02-01T10:32:00',0.80118,0.8013,0.8011,0.80129,190.23,0.80126,0.8014,0.80119,0.80137,106.08,False
'2018-02-01T10:33:00',0.8013,0.8013,0.80101,0.8011,143.35,0.80137,0.80137,0.80107,0.80119,86.69,False
'2018-02-01T10:34:00',0.8011,0.8012,0.80107,0.80109,117.73,0.80119,0.8013,0.80115,0.80119,132.52,True
'2018-02-01T10:35:00',0.80109,0.80121,0.80109,0.80119,108.0,0.80117,0.80132,0.80117,0.80128,112.1,True
'2018-02-01T10:36:00',0.80118,0.80129,0.80111,0.8012,119.58,0.80128,0.80139,0.80122,0.80129,111.7,True
'2018-02-01T10:37:00',0.80119,0.80146,0.80119,0.80143,159.2,0.80127,0.80154,0.80127,0.80153,144.61,True
'2018-02-01T10:38:00',0.80143,0.80151,0.80132,0.80132,149.94,0.80152,0.8016,0.80142,0.80142,174.59,False
'2018-02-01T10:39:00',0.80132,0.80135,0.80129,0.80131,90.67,0.80143,0.80144,0.8014,0.80141,96.72,False
'2018-02-01T10:40:00',0.80131,0.80131,0.80112,0.80119,157.21,0.8014,0.8014,0.8012,0.80129,141.0,False
'2018-02-01T10:41:00',0.80119,0.80123,0.80101,0.80106,181.28,0.80129,0.80133,0.80109,0.80114,166.69,False
'2018-02-01T10:42:00',0.80105,0.80121,0.80102,0.80121,131.61,0.80114,0.80129,0.80112,0.80129,89.49,True
'2018-02-01T10:43:00',0.80123,0.80144,0.80123,0.8013,145.65,0.80131,0.8015,0.80131,0.80137,135.41,False
'2018-02-01T10:44:00',0.8013,0.80142,0.80129,0.80142,105.11,0.80138,0.80152,0.80134,0.80152,84.01,True
'2018-02-01T10:45:00',0.80142,0.80149,0.8014,0.80145,57.4,0.8015,0.8016,0.80149,0.80155,36.98,False
'2018-02-01T10:46:00',0.80147,0.80149,0.80134,0.80143,59.21,0.80158,0.80158,0.80143,0.80151,83.63,True
'2018-02-01T10:47:00',0.80143,0.80155,0.80143,0.80153,53.41,0.80151,0.80164,0.80151,0.80162,85.37,True
'2018-02-01T10:48:00',0.80152,0.8016,0.80151,0.8016,75.69,0.8016,0.8017,0.8016,0.8017,65.47,False
'2018-02-01T10:49:00',0.80159,0.80159,0.80145,0.80155,70.29,0.80167,0.80167,0.80154,0.80163,97.87,True
'2018-02-01T10:50:00',0.80154,0.80162,0.80148,0.80155,137.45,0.80163,0.80172,0.80156,0.80164,162.84,False
'2018-02-01T10:51:00',0.80155,0.80155,0.80152,0.80152,36.03,0.80163,0.80163,0.80161,0.80163,48.7,False
'2018-02-01T10:52:00',0.80152,0.80155,0.80145,0.80145,51.73,0.80162,0.80163,0.80151,0.80152,58.67,False
'2018-02-01T10:53:00',0.80143,0.80143,0.80128,0.8013,33.94,0.80152,0.80152,0.80134,0.80137,37.16,False
'2018-02-01T10:54:00',0.80132,0.80134,0.80114,0.80134,112.85,0.80137,0.80141,0.8012,0.80141,64.92,True
'2018-02-01T10:55:00',0.80134,0.80153,0.80133,0.80151,71.68,0.80142,0.80163,0.80142,0.80161,78.34,True
'2018-02-01T10:56:00',0.80151,0.80154,0.80137,0.80142,122.58,0.8016,0.80162,0.80145,0.8015,159.41,False
'2018-02-01T10:57:00',0.80142,0.80142,0.80132,0.80135,84.88,0.8015,0.80151,0.8014,0.80144,114.45,True
'2018-02-01T10:58:00',0.80135,0.80151,0.80127,0.80151,89.51,0.80144,0.80161,0.80136,0.80161,99.01,True
'2018-02-01T10:59:00',0.80152,0.80161,0.80143,0.80153,149.82,0.80162,0.8017,0.80152,0.80163,179.83,False
'2018-02-01T11:00:00',0.80153,0.80156,0.80143,0.80155,73.85,0.80164,0.80164,0.80153,0.80164,80.36,False
'2018-02-01T11:01:00',0.80154,0.80154,0.80133,0.80134,110.25,0.80163,0.80164,0.80142,0.80144,92.31,False
'2018-02-01T11:02:00',0.80133,0.80133,0.80124,0.80132,102.97,0.80143,0.80143,0.80133,0.80141,100.31,True
'2018-02-01T11:03:00',0.80132,0.80146,0.80132,0.80146,60.48,0.80142,0.80155,0.80141,0.80155,77.4,True
'2018-02-01T11:04:00',0.80146,0.80158,0.80146,0.80147,72.61,0.80155,0.80166,0.80154,0.80155,97.9,False
'2018-02-01T11:05:00',0.80147,0.80151,0.80144,0.80145,69.34,0.80154,0.80161,0.80153,0.80154,112.29,True
'2018-02-01T11:06:00',0.80145,0.80154,0.80145,0.80152,58.95,0.80154,0.80164,0.80154,0.80163,86.18,False
'2018-02-01T11:07:00',0.80152,0.80152,0.80144,0.80146,47.13,0.80163,0.80163,0.80154,0.80154,88.29,False
'2018-02-01T11:08:00',0.80146,0.80146,0.80131,0.80131,53.64,0.80154,0.80154,0.80141,0.80141,58.05,False
'2018-02-01T11:09:00',0.80131,0.80131,0.80124,0.80125,66.25,0.80141,0.80141,0.80132,0.80135,61.27,True
'2018-02-01T11:10:00',0.80127,0.80133,0.80123,0.80124,87.04,0.80134,0.80143,0.80132,0.80134,87.58,False
'2018-02-01T11:11:00',0.80124,0.80132,0.80121,0.80123,120.49,0.80135,0.80142,0.80132,0.80132,117.4,False
'2018-02-01T11:12:00',0.80123,0.80123,0.80116,0.80121,79.48,0.80132,0.80133,0.80125,0.8013,104.54,True
'2018-02-01T11:13:00',0.80121,0.80126,0.80114,0.80114,93.69,0.80131,0.80134,0.80124,0.80124,148.96,True
'2018-02-01T11:14:00',0.80114,0.80143,0.80111,0.80139,151.07,0.80125,0.80154,0.80121,0.80148,124.86,False
'2018-02-01T11:15:00',0.80138,0.80138,0.80125,0.80132,80.31,0.80148,0.80148,0.80134,0.80141,121.04,True
'2018-02-01T11:16:00',0.80133,0.80141,0.80132,0.80134,61.43,0.80141,0.80151,0.80141,0.80144,89.59,False
'2018-02-01T11:17:00',0.80134,0.80134,0.80112,0.80113,81.5,0.80144,0.80144,0.80121,0.80122,80.71,False
'2018-02-01T11:18:00',0.80113,0.80121,0.80099,0.8012,138.2,0.80122,0.80129,0.80107,0.80129,81.7,True
'2018-02-01T11:19:00',0.8012,0.80121,0.80108,0.80111,60.4,0.80128,0.8013,0.80116,0.8012,45.42,False
'2018-02-01T11:20:00',0.80111,0.80121,0.8011,0.8012,52.71,0.8012,0.80129,0.80118,0.80129,26.3,True
'2018-02-01T11:21:00',0.80119,0.80133,0.80111,0.80131,104.51,0.80129,0.80143,0.80121,0.80141,113.02,True
'2018-02-01T11:22:00',0.80131,0.80134,0.80123,0.80123,70.25,0.80141,0.80144,0.80132,0.80132,67.61,True
'2018-02-01T11:23:00',0.80123,0.80146,0.80123,0.80143,53.15,0.80131,0.80155,0.80131,0.80153,83.86,False
'2018-02-01T11:24:00',0.80142,0.80143,0.80113,0.80114,59.84,0.80153,0.80153,0.80122,0.80123,93.81,False
'2018-02-01T11:25:00',0.80112,0.80114,0.8009,0.8009,145.55,0.80123,0.80123,0.80099,0.801,144.82,False
'2018-02-01T11:26:00',0.8009,0.80102,0.8009,0.801,68.35,0.801,0.80111,0.801,0.8011,104.15,True
'2018-02-01T11:27:00',0.80103,0.80105,0.80077,0.80081,113.66,0.80111,0.80113,0.80087,0.80091,158.32,False
'2018-02-01T11:28:00',0.80081,0.801,0.8008,0.801,105.05,0.8009,0.8011,0.8009,0.8011,85.28,True
'2018-02-01T11:29:00',0.80102,0.80102,0.80097,0.80101,16.45,0.80111,0.80111,0.80106,0.80111,31.0,True
'2018-02-01T11:30:00',0.80102,0.80111,0.80101,0.8011,118.7,0.80111,0.80121,0.80111,0.80119,170.84,True
'2018-02-01T11:31:00',0.8011,0.80121,0.80104,0.8012,64.01,0.8012,0.80131,0.80113,0.80131,104.3,True
'2018-02-01T11:32:00',0.80121,0.80132,0.80121,0.8013,36.79,0.80131,0.80141,0.80131,0.80139,49.2,True
'2018-02-01T11:33:00',0.8013,0.80145,0.80128,0.80145,108.24,0.80141,0.80154,0.80137,0.80153,148.71,True
'2018-02-01T11:34:00',0.80145,0.80153,0.80141,0.80144,184.5,0.80152,0.80163,0.8015,0.80154,199.38,False
'2018-02-01T11:35:00',0.80143,0.80143,0.80141,0.80143,38.47,0.80154,0.80154,0.8015,0.80153,31.85,True
'2018-02-01T11:36:00',0.80144,0.80144,0.80133,0.80144,59.3,0.80153,0.80154,0.80142,0.80153,74.92,True
'2018-02-01T11:37:00',0.80143,0.80144,0.80136,0.80142,71.56,0.80155,0.80155,0.80145,0.80152,68.51,False
'2018-02-01T11:38:00',0.80142,0.80142,0.80112,0.80122,107.2,0.80152,0.80152,0.8012,0.80131,115.12,False
'2018-02-01T11:39:00',0.80123,0.80123,0.80112,0.80114,71.46,0.8013,0.8013,0.80118,0.80122,62.13,True
'2018-02-01T11:40:00',0.80114,0.80124,0.80111,0.80111,74.06,0.80122,0.80133,0.80117,0.80118,94.34,False
'2018-02-01T11:41:00',0.80111,0.80111,0.80092,0.80092,72.76,0.80117,0.80117,0.80101,0.80102,60.74,False
'2018-02-01T11:42:00',0.80096,0.801,0.80088,0.80089,133.12,0.80104,0.80109,0.80096,0.80098,104.9,False
'2018-02-01T11:43:00',0.80089,0.80098,0.80084,0.8009,90.14,0.80098,0.80107,0.80093,0.80097,81.15,False
'2018-02-01T11:44:00',0.80087,0.80093,0.8008,0.80082,96.49,0.80098,0.80101,0.8009,0.80091,87.66,True
'2018-02-01T11:45:00',0.80083,0.80097,0.80083,0.80092,65.7,0.80093,0.80105,0.80091,0.80101,50.46,False
'2018-02-01T11:46:00',0.80091,0.80092,0.80086,0.80091,55.27,0.80101,0.80101,0.80094,0.80101,68.59,True
'2018-02-01T11:47:00',0.80091,0.80098,0.80091,0.80091,104.61,0.80101,0.80107,0.80099,0.801,98.07,False
'2018-02-01T11:48:00',0.80093,0.80093,0.80067,0.80068,101.83,0.801,0.80101,0.80075,0.80076,111.64,False
'2018-02-01T11:49:00',0.80066,0.80066,0.80053,0.80057,87.36,0.80074,0.80074,0.80061,0.80065,55.63,True
'2018-02-01T11:50:00',0.80057,0.80073,0.80049,0.8005,150.62,0.80067,0.8008,0.80059,0.80059,115.49,False
'2018-02-01T11:51:00',0.80054,0.80057,0.80043,0.80049,160.35,0.80059,0.80065,0.80052,0.80057,157.5,True
'2018-02-01T11:52:00',0.80048,0.80062,0.80029,0.80061,181.11,0.80058,0.80071,0.80036,0.80071,143.37,False
'2018-02-01T11:53:00',0.80061,0.80061,0.80031,0.80036,106.38,0.80071,0.80071,0.8004,0.80045,150.93,False
'2018-02-01T11:54:00',0.80036,0.80036,0.79992,0.80018,251.58,0.80046,0.80046,0.80002,0.80023,223.52,False
'2018-02-01T11:55:00',0.80013,0.80019,0.8,0.80008,143.28,0.8002,0.80026,0.80009,0.80019,75.29,False
'2018-02-01T11:56:00',0.8001,0.80016,0.79996,0.8,148.08,0.80019,0.80023,0.80006,0.8001,90.85,False
'2018-02-01T11:57:00',0.80004,0.80006,0.79968,0.79972,145.15,0.80011,0.80015,0.79976,0.79981,158.49,False
'2018-02-01T11:58:00',0.7997,0.79981,0.7997,0.79978,190.2,0.79981,0.79992,0.79981,0.79989,214.95,True
'2018-02-01T11:59:00',0.79978,0.79989,0.79971,0.79974,168.02,0.79989,0.79999,0.7998,0.79984,155.31,False
'2018-02-01T12:00:00',0.79977,0.79979,0.79959,0.79971,128.45,0.79986,0.79989,0.79967,0.7998,141.8,True
'2018-02-01T12:01:00',0.7997,0.79989,0.79962,0.79969,174.38,0.7998,0.79999,0.7997,0.79979,166.5,False
'2018-02-01T12:02:00',0.79969,0.79971,0.7996,0.79967,182.93,0.79977,0.79982,0.79971,0.79976,182.69,False
'2018-02-01T12:03:00',0.79967,0.79967,0.79938,0.79947,167.65,0.79977,0.79977,0.79947,0.79956,145.6,False
'2018-02-01T12:04:00',0.79947,0.79948,0.79945,0.79946,122.77,0.79956,0.79958,0.79953,0.79957,79.13,True
'2018-02-01T12:05:00',0.79946,0.7995,0.79936,0.79937,130.26,0.79957,0.7996,0.79943,0.79947,99.39,True
'2018-02-01T12:06:00',0.7994,0.79952,0.79937,0.79947,119.44,0.79948,0.79961,0.79947,0.79958,90.23,False
'2018-02-01T12:07:00',0.79947,0.79949,0.7994,0.79947,120.71,0.79958,0.79959,0.7995,0.79957,114.12,True
'2018-02-01T12:08:00',0.79948,0.79958,0.79948,0.79952,114.94,0.79958,0.79966,0.79958,0.79962,154.89,False
'2018-02-01T12:09:00',0.79951,0.79953,0.79928,0.79953,141.47,0.79961,0.79962,0.79939,0.79962,108.86,True
'2018-02-01T12:10:00',0.79953,0.79962,0.79951,0.79961,106.04,0.79962,0.79973,0.79961,0.79972,105.29,True
'2018-02-01T12:11:00',0.79962,0.79972,0.79962,0.79969,73.82,0.79972,0.79982,0.79972,0.79979,91.94,False
'2018-02-01T12:12:00',0.7997,0.79972,0.79937,0.79937,130.84,0.7998,0.79981,0.79947,0.79947,131.04,False
'2018-02-01T12:13:00',0.79937,0.7995,0.79935,0.79949,191.84,0.79947,0.79958,0.79943,0.79957,146.96,True
'2018-02-01T12:14:00',0.79949,0.79959,0.79948,0.79959,74.68,0.79957,0.79967,0.79957,0.79967,68.93,False
'2018-02-01T12:15:00',0.79958,0.79958,0.79947,0.79948,55.32,0.79968,0.79968,0.79957,0.79957,79.89,False
'2018-02-01T12:16:00',0.79949,0.79955,0.79945,0.79947,103.81,0.79958,0.79965,0.79954,0.79957,109.71,False
'2018-02-01T12:17:00',0.79947,0.79948,0.79942,0.79943,158.57,0.79956,0.79959,0.79951,0.79953,137.52,False
'2018-02-01T12:18:00',0.79943,0.79947,0.79924,0.79936,153.65,0.79953,0.79956,0.79933,0.79946,142.11,False
'2018-02-01T12:19:00',0.79936,0.79936,0.79911,0.79916,172.31,0.79946,0.79946,0.79919,0.79923,128.72,False
'2018-02-01T12:20:00',0.79915,0.79918,0.7991,0.79917,122.25,0.79924,0.79928,0.79919,0.79928,96.86,True
'2018-02-01T12:21:00',0.79918,0.79938,0.79917,0.79938,123.77,0.79928,0.79948,0.79927,0.79948,109.35,False
'2018-02-01T12:22:00',0.79938,0.79938,0.79919,0.79932,144.2,0.79947,0.79947,0.7993,0.79941,172.42,True
'2018-02-01T12:23:00',0.79932,0.79941,0.79929,0.79938,155.63,0.79942,0.7995,0.79939,0.79947,131.4,False
'2018-02-01T12:24:00',0.79937,0.79938,0.79916,0.7992,135.86,0.79946,0.79948,0.79925,0.79932,120.23,False
'2018-02-01T12:25:00',0.79924,0.79925,0.79914,0.79916,128.56,0.79933,0.79933,0.79923,0.79927,121.07,False
'2018-02-01T12:26:00',0.79917,0.79921,0.79909,0.79918,172.13,0.79926,0.7993,0.79919,0.79928,185.57,True
'2018-02-01T12:27:00',0.79916,0.79929,0.79916,0.79927,141.72,0.79926,0.79939,0.79926,0.79938,130.49,False
'2018-02-01T12:28:00',0.79929,0.79929,0.79916,0.79917,170.77,0.79939,0.79939,0.79926,0.79927,151.58,True
'2018-02-01T12:29:00',0.79921,0.79929,0.79919,0.79929,141.08,0.7993,0.7994,0.7993,0.79939,64.64,True
'2018-02-01T12:30:00',0.7993,0.7993,0.79912,0.79919,136.41,0.79939,0.79939,0.79922,0.79929,194.77,True
'2018-02-01T12:31:00',0.79919,0.7993,0.79917,0.79922,95.55,0.79929,0.7994,0.79928,0.79933,113.82,False
'2018-02-01T12:32:00',0.79922,0.79928,0.79908,0.79909,189.14,0.79933,0.79937,0.79916,0.79916,182.12,False
'2018-02-01T12:33:00',0.79908,0.79911,0.79903,0.79904,66.42,0.79916,0.79921,0.79912,0.79913,57.24,False
'2018-02-01T12:34:00',0.79906,0.79911,0.79896,0.79898,133.08,0.79914,0.79921,0.79905,0.79907,116.33,False
'2018-02-01T12:35:00',0.79897,0.79897,0.79871,0.7988,202.12,0.79905,0.79905,0.79881,0.79889,201.29,False
'2018-02-01T12:36:00',0.79881,0.79891,0.7988,0.79888,111.52,0.79889,0.799,0.79889,0.79899,99.69,False
'2018-02-01T12:37:00',0.79888,0.7989,0.79878,0.79887,116.16,0.79898,0.799,0.79888,0.79897,119.89,True
'2018-02-01T12:38:00',0.79888,0.79902,0.79886,0.79902,62.27,0.79898,0.79911,0.79896,0.79911,98.94,True
'2018-02-01T12:39:00',0.79904,0.79908,0.79893,0.79908,128.05,0.79912,0.79919,0.79901,0.79919,178.72,True
'2018-02-01T12:40:00',0.79909,0.79914,0.79907,0.7991,75.14,0.79918,0.79923,0.79918,0.7992,100.82,True
'2018-02-01T12:41:00',0.7991,0.79921,0.7991,0.79912,108.36,0.7992,0.7993,0.79919,0.79922,139.56,False
'2018-02-01T12:42:00',0.79912,0.79912,0.79881,0.79891,167.05,0.79922,0.79923,0.79892,0.79902,163.88,False
'2018-02-01T12:43:00',0.7989,0.79897,0.79889,0.79891,46.83,0.79901,0.79907,0.79899,0.79901,65.77,True
'2018-02-01T12:44:00',0.79891,0.79902,0.79888,0.79902,105.02,0.79901,0.79913,0.79898,0.79913,148.42,True
'2018-02-01T12:45:00',0.79903,0.79924,0.79902,0.79924,73.26,0.79911,0.79933,0.79911,0.79932,102.51,False
'2018-02-01T12:46:00',0.79923,0.79923,0.79902,0.79909,64.88,0.79932,0.79932,0.7991,0.79919,118.22,False
'2018-02-01T12:47:00',0.79911,0.79922,0.7991,0.79922,67.93,0.7992,0.79931,0.79919,0.7993,77.86,False
'2018-02-01T12:48:00',0.79922,0.79922,0.79909,0.79913,89.23,0.79931,0.79931,0.79918,0.79921,154.24,True
'2018-02-01T12:49:00',0.79913,0.79923,0.79911,0.79923,70.74,0.79922,0.79932,0.79921,0.79932,57.83,True
'2018-02-01T12:50:00',0.79923,0.79926,0.79904,0.79921,155.64,0.79931,0.79933,0.79914,0.7993,140.44,False
'2018-02-01T12:51:00',0.79922,0.79924,0.79918,0.79923,143.06,0.7993,0.79933,0.79928,0.79932,126.73,True
'2018-02-01T12:52:00',0.79922,0.79927,0.79912,0.79927,107.61,0.79932,0.79938,0.79921,0.79938,82.14,True
'2018-02-01T12:53:00',0.79929,0.79933,0.79922,0.79933,93.03,0.79938,0.79943,0.79932,0.79942,114.51,True
'2018-02-01T12:54:00',0.79933,0.79943,0.79931,0.79942,106.49,0.79943,0.79953,0.79941,0.79952,141.56,False
'2018-02-01T12:55:00',0.79941,0.79941,0.79915,0.79922,135.6,0.79951,0.79951,0.79924,0.79929,139.03,False
'2018-02-01T12:56:00',0.79918,0.79925,0.79912,0.79922,64.21,0.79929,0.79934,0.79921,0.79931,89.06,True
'2018-02-01T12:57:00',0.79922,0.79932,0.79922,0.7993,56.01,0.79932,0.79942,0.79931,0.79941,69.62,True
'2018-02-01T12:58:00',0.79931,0.79949,0.79931,0.79935,131.07,0.79941,0.79959,0.79941,0.79946,109.92,False
'2018-02-01T12:59:00',0.79935,0.79941,0.79918,0.79941,225.32,0.79944,0.79953,0.79927,0.79953,184.59,True
'2018-02-01T13:00:00',0.79941,0.79949,0.79933,0.79933,102.73,0.79951,0.7996,0.79939,0.7994,157.02,True
'2018-02-01T13:01:00',0.79934,0.79973,0.7993,0.79964,174.72,0.79943,0.79983,0.79937,0.79974,163.33,True
'2018-02-01T13:02:00',0.79962,0.79975,0.79961,0.79974,78.29,0.79973,0.79985,0.79972,0.79983,76.15,True
'2018-02-01T13:03:00',0.79974,0.7999,0.79972,0.79984,162.74,0.79984,0.80001,0.79981,0.79994,193.97,False
'2018-02-01T13:04:00',0.79984,0.79989,0.79981,0.79983,118.94,0.79993,0.8,0.7999,0.79992,111.38,False
'2018-02-01T13:05:00',0.79981,0.79981,0.79955,0.79971,132.19,0.79992,0.79992,0.79965,0.79981,140.23,False
'2018-02-01T13:06:00',0.79971,0.79975,0.79961,0.79968,125.65,0.79981,0.79984,0.79972,0.79979,124.19,True
'2018-02-01T13:07:00',0.79968,0.7998,0.79963,0.79975,130.61,0.79979,0.7999,0.79972,0.79985,121.0,False
'2018-02-01T13:08:00',0.79973,0.79978,0.79971,0.79972,53.54,0.79983,0.79989,0.79982,0.79982,42.26,False
'2018-02-01T13:09:00',0.79972,0.79973,0.79947,0.79949,153.65,0.79982,0.79982,0.79958,0.79958,160.66,False
'2018-02-01T13:10:00',0.79949,0.79958,0.79946,0.79949,194.16,0.79955,0.79967,0.79955,0.79959,122.83,True
'2018-02-01T13:11:00',0.79948,0.79962,0.79946,0.7996,225.45,0.79958,0.7997,0.79956,0.79968,211.57,False
'2018-02-01T13:12:00',0.79959,0.79961,0.79949,0.79957,134.22,0.79967,0.7997,0.79957,0.79966,135.71,True
'2018-02-01T13:13:00',0.79958,0.79972,0.79957,0.79959,77.01,0.79965,0.7998,0.79965,0.79966,86.66,False
'2018-02-01T13:14:00',0.7996,0.7996,0.79947,0.79958,137.14,0.79967,0.79968,0.79956,0.79968,166.43,True
'2018-02-01T13:15:00',0.79958,0.79969,0.79939,0.79941,132.24,0.79968,0.7998,0.79947,0.79949,180.05,False
'2018-02-01T13:16:00',0.7994,0.79949,0.79937,0.79937,73.65,0.7995,0.79959,0.79945,0.79947,75.55,False
'2018-02-01T13:17:00',0.79937,0.7994,0.79924,0.79937,161.92,0.79947,0.79949,0.79934,0.79946,111.92,True
'2018-02-01T13:18:00',0.79937,0.79948,0.79931,0.79947,101.73,0.79948,0.79958,0.79941,0.79957,85.05,False
'2018-02-01T13:19:00',0.79944,0.79946,0.79937,0.79942,142.94,0.79955,0.79955,0.79946,0.79951,109.06,True
'2018-02-01T13:20:00',0.79942,0.79957,0.7994,0.79953,112.45,0.79951,0.79966,0.79949,0.79963,93.07,True
'2018-02-01T13:21:00',0.79953,0.79958,0.79952,0.79956,50.27,0.79962,0.79968,0.79962,0.79966,71.47,True
'2018-02-01T13:22:00',0.79956,0.79963,0.79956,0.79961,68.42,0.79966,0.79973,0.79966,0.7997,123.34,True
'2018-02-01T13:23:00',0.7996,0.79966,0.79941,0.79961,174.84,0.7997,0.79977,0.79951,0.79971,176.85,True
'2018-02-01T13:24:00',0.7996,0.79969,0.7996,0.79964,187.9,0.79972,0.7998,0.79971,0.79973,168.61,True
'2018-02-01T13:25:00',0.79964,0.79972,0.79962,0.79967,64.76,0.79972,0.79983,0.79972,0.79978,75.03,True
'2018-02-01T13:26:00',0.79964,0.79984,0.79962,0.79983,116.67,0.79977,0.79993,0.79972,0.79992,128.54,False
'2018-02-01T13:27:00',0.79982,0.79983,0.79968,0.79969,72.26,0.79992,0.79992,0.79977,0.79978,94.67,False
'2018-02-01T13:28:00',0.79967,0.79968,0.79959,0.79964,190.24,0.79976,0.79978,0.79969,0.79974,152.76,False
'2018-02-01T13:29:00',0.79964,0.79965,0.79947,0.79947,96.36,0.79975,0.79975,0.79959,0.79959,87.45,False
'2018-02-01T13:30:00',0.79947,0.79961,0.79947,0.7996,91.49,0.79959,0.7997,0.79958,0.7997,108.74,True
'2018-02-01T13:31:00',0.79959,0.79974,0.79959,0.7996,92.67,0.79969,0.79981,0.79967,0.79967,138.06,True
'2018-02-01T13:32:00',0.79959,0.7998,0.79957,0.79975,82.29,0.79967,0.79989,0.79965,0.79983,150.57,False
'2018-02-01T13:33:00',0.79974,0.79974,0.79937,0.79938,103.3,0.79981,0.79982,0.79945,0.79946,137.77,False
'2018-02-01T13:34:00',0.79937,0.79938,0.79921,0.79929,157.73,0.79945,0.79946,0.7993,0.79938,106.0,False
'2018-02-01T13:35:00',0.79929,0.7993,0.79922,0.79928,92.08,0.79938,0.79939,0.79932,0.79939,50.58,True
'2018-02-01T13:36:00',0.79928,0.79933,0.79927,0.79929,70.4,0.79938,0.7994,0.79937,0.7994,38.92,False
'2018-02-01T13:37:00',0.7993,0.79932,0.79922,0.7993,107.85,0.7994,0.79941,0.79932,0.7994,73.07,True
'2018-02-01T13:38:00',0.79929,0.79947,0.79929,0.79947,57.58,0.79939,0.79955,0.79937,0.79955,49.39,True
'2018-02-01T13:39:00',0.79945,0.79955,0.79945,0.79954,73.0,0.79955,0.79964,0.79955,0.79964,64.65,True
'2018-02-01T13:40:00',0.79954,0.79957,0.79953,0.79954,50.57,0.79964,0.79965,0.79962,0.79962,98.54,True
'2018-02-01T13:41:00',0.79953,0.79975,0.79953,0.79973,111.22,0.79961,0.79983,0.79961,0.79981,126.15,True
'2018-02-01T13:42:00',0.79975,0.79993,0.79973,0.79992,58.11,0.79981,0.80001,0.79981,0.80001,75.88,True
'2018-02-01T13:43:00',0.79995,0.80014,0.79995,0.80014,68.07,0.80003,0.80023,0.80002,0.80023,91.76,True
'2018-02-01T13:44:00',0.80017,0.80022,0.79993,0.79999,178.61,0.80023,0.80032,0.80003,0.80009,219.82,False
'2018-02-01T13:45:00',0.80001,0.80001,0.79981,0.79989,175.76,0.8001,0.80011,0.79992,0.79999,182.7,False
'2018-02-01T13:46:00',0.79991,0.79991,0.79972,0.7998,137.67,0.79999,0.79999,0.79982,0.7999,81.43,True
'2018-02-01T13:47:00',0.79981,0.80005,0.7998,0.80003,95.89,0.7999,0.80014,0.7999,0.80012,141.27,True
'2018-02-01T13:48:00',0.80002,0.80035,0.80002,0.80023,163.04,0.80013,0.80044,0.80013,0.80033,153.42,True
'2018-02-01T13:49:00',0.80023,0.80072,0.80023,0.80046,212.85,0.80032,0.80081,0.80032,0.80056,274.48,True
'2018-02-01T13:50:00',0.80044,0.80078,0.80044,0.80064,129.28,0.80053,0.80084,0.80053,0.80073,218.7,True
'2018-02-01T13:51:00',0.80067,0.80092,0.80065,0.80079,130.91,0.80073,0.801,0.80072,0.80088,239.73,False
'2018-02-01T13:52:00',0.80079,0.80079,0.80052,0.80072,128.5,0.80089,0.80089,0.80062,0.80081,176.45,False
'2018-02-01T13:53:00',0.80072,0.80073,0.80059,0.80059,141.32,0.80082,0.80083,0.80068,0.80069,138.83,False
'2018-02-01T13:54:00',0.80058,0.8006,0.80052,0.80052,127.9,0.80068,0.8007,0.80061,0.80061,120.79,False
'2018-02-01T13:55:00',0.8005,0.80057,0.80013,0.80017,178.65,0.80061,0.80068,0.80022,0.80028,156.88,False
'2018-02-01T13:56:00',0.80019,0.80028,0.80017,0.80017,103.42,0.8003,0.80036,0.80026,0.80027,66.95,True
'2018-02-01T13:57:00',0.80018,0.80031,0.80007,0.80031,140.52,0.80029,0.8004,0.80017,0.8004,180.76,True
'2018-02-01T13:58:00',0.8003,0.80044,0.8003,0.8004,70.68,0.80039,0.80054,0.80039,0.80049,129.08,False
'2018-02-01T13:59:00',0.8004,0.8004,0.80018,0.80023,111.6,0.8005,0.8005,0.80028,0.80034,132.34,False
'2018-02-01T14:00:00',0.80024,0.80029,0.80018,0.80018,118.63,0.80036,0.8004,0.80028,0.80028,98.88,False
'2018-02-01T14:01:00',0.80018,0.80029,0.8,0.8,133.02,0.8003,0.80038,0.8001,0.80011,161.23,False
'2018-02-01T14:02:00',0.80002,0.80008,0.79991,0.79997,137.55,0.8001,0.80018,0.80001,0.80008,131.57,True
'2018-02-01T14:03:00',0.79997,0.80023,0.79997,0.80022,122.51,0.80009,0.80033,0.80007,0.80033,165.06,True
'2018-02-01T14:04:00',0.80022,0.80025,0.80001,0.80001,139.48,0.80033,0.80033,0.80011,0.80012,196.75,False
'2018-02-01T14:05:00',0.80001,0.80004,0.79991,0.79991,144.34,0.80012,0.80014,0.80001,0.80001,234.03,True
'2018-02-01T14:06:00',0.79991,0.80008,0.79991,0.80001,63.61,0.80001,0.80019,0.80001,0.80011,89.43,True
'2018-02-01T14:07:00',0.80001,0.80012,0.79999,0.79999,123.65,0.80011,0.80022,0.80008,0.80008,133.0,False
'2018-02-01T14:08:00',0.79998,0.80007,0.79991,0.80004,133.88,0.80008,0.80017,0.80001,0.80014,137.56,True
'2018-02-01T14:09:00',0.80004,0.80023,0.80001,0.80022,151.69,0.80014,0.80033,0.80011,0.80032,177.97,True
'2018-02-01T14:10:00',0.80022,0.80034,0.80016,0.8002,97.66,0.80033,0.80042,0.80026,0.80031,132.64,True
'2018-02-01T14:11:00',0.80022,0.80037,0.8002,0.80035,84.0,0.80032,0.80045,0.80031,0.80044,147.41,True
'2018-02-01T14:12:00',0.80033,0.80041,0.80022,0.80028,131.69,0.80044,0.80053,0.80033,0.80036,164.18,True
'2018-02-01T14:13:00',0.80025,0.80042,0.80023,0.80023,259.4,0.80036,0.80053,0.80032,0.80032,245.46,False
'2018-02-01T14:14:00',0.80021,0.80032,0.80021,0.80028,160.46,0.80032,0.80043,0.8003,0.80037,140.8,False
'2018-02-01T14:15:00',0.80029,0.8003,0.8002,0.8003,59.0,0.80039,0.8004,0.8003,0.80039,51.87,False
'2018-02-01T14:16:00',0.80029,0.80029,0.80008,0.80009,187.8,0.80038,0.80038,0.80017,0.8002,168.88,False
'2018-02-01T14:17:00',0.80009,0.80019,0.80002,0.80018,160.86,0.8002,0.8003,0.80013,0.80027,193.13,True
'2018-02-01T14:18:00',0.80013,0.80031,0.80012,0.80027,151.88,0.80024,0.80041,0.80021,0.80038,116.71,True
'2018-02-01T14:19:00',0.80027,0.80038,0.8001,0.8003,236.03,0.80038,0.80047,0.80021,0.8004,185.33,True
'2018-02-01T14:20:00',0.80033,0.80043,0.80025,0.80037,211.8,0.80042,0.80052,0.80033,0.80048,226.5,True
'2018-02-01T14:21:00',0.8004,0.80046,0.80029,0.80039,181.52,0.80048,0.80055,0.8004,0.80046,173.33,True
'2018-02-01T14:22:00',0.80039,0.8005,0.8002,0.80028,210.09,0.80047,0.8006,0.80031,0.80036,173.47,False
'2018-02-01T14:23:00',0.80028,0.80028,0.8,0.8,126.85,0.80037,0.80037,0.8001,0.8001,126.16,False
'2018-02-01T14:24:00',0.80005,0.80005,0.79996,0.79998,69.57,0.80011,0.80014,0.80003,0.80009,64.72,False
'2018-02-01T14:25:00',0.79998,0.79999,0.79966,0.79967,146.53,0.80008,0.80008,0.79978,0.79978,153.86,False
'2018-02-01T14:26:00',0.79968,0.7997,0.7996,0.79963,150.07,0.79979,0.79981,0.7997,0.79973,146.66,False
'2018-02-01T14:27:00',0.79963,0.79969,0.79959,0.7996,110.63,0.79972,0.7998,0.79969,0.7997,100.41,True
'2018-02-01T14:28:00',0.7996,0.7997,0.7996,0.7997,61.13,0.79971,0.7998,0.7997,0.7998,66.09,True
'2018-02-01T14:29:00',0.7997,0.79976,0.79968,0.79975,66.17,0.79981,0.79992,0.7998,0.79991,50.56,True
'2018-02-01T14:30:00',0.79977,0.79977,0.799,0.79906,264.52,0.79992,0.79993,0.79911,0.79916,211.51,False
'2018-02-01T14:31:00',0.79906,0.79945,0.79906,0.79935,130.87,0.79916,0.79952,0.79916,0.79946,105.01,True
'2018-02-01T14:32:00',0.79934,0.79954,0.79932,0.79954,122.36,0.79943,0.79963,0.79939,0.79963,156.8,True
'2018-02-01T14:33:00',0.79954,0.79984,0.79954,0.79975,119.17,0.79963,0.79993,0.79963,0.79981,161.86,False
'2018-02-01T14:34:00',0.79975,0.79975,0.79961,0.79972,68.27,0.79982,0.79983,0.7997,0.79983,124.07,True
'2018-02-01T14:35:00',0.79972,0.79989,0.79971,0.79982,91.29,0.79982,0.79998,0.79982,0.79991,111.41,False
'2018-02-01T14:36:00',0.79982,0.79988,0.79961,0.7997,169.11,0.7999,0.79996,0.79972,0.7998,245.52,True
'2018-02-01T14:37:00',0.79972,0.79994,0.79972,0.79982,143.65,0.7998,0.80004,0.7998,0.79992,237.97,False
'2018-02-01T14:38:00',0.79982,0.79987,0.79961,0.7997,110.13,0.79992,0.79995,0.79971,0.7998,168.2,True
'2018-02-01T14:39:00',0.7997,0.80001,0.7997,0.79999,183.33,0.7998,0.80012,0.7998,0.80011,235.28,True
'2018-02-01T14:40:00',0.79999,0.80006,0.7999,0.80005,179.66,0.8001,0.80013,0.79999,0.80012,203.54,True
'2018-02-01T14:41:00',0.80004,0.80008,0.80001,0.80002,81.0,0.80013,0.80015,0.8001,0.80013,107.31,False
'2018-02-01T14:42:00',0.80003,0.80007,0.79992,0.79999,107.04,0.80013,0.80017,0.80002,0.8001,110.41,False
'2018-02-01T14:43:00',0.79999,0.80006,0.79992,0.79992,150.51,0.80004,0.80015,0.80001,0.80003,134.84,True
'2018-02-01T14:44:00',0.79993,0.80012,0.79993,0.80012,208.16,0.80003,0.80021,0.80003,0.80021,229.68,True
'2018-02-01T14:45:00',0.80012,0.8004,0.80011,0.80032,178.94,0.80022,0.80051,0.80022,0.80043,190.79,False
'2018-02-01T14:46:00',0.80035,0.80035,0.8001,0.80012,142.15,0.80043,0.80044,0.8002,0.80022,152.47,False
'2018-02-01T14:47:00',0.80016,0.80031,0.80012,0.80021,168.51,0.80024,0.80041,0.80022,0.80031,192.36,False
'2018-02-01T14:48:00',0.80021,0.80031,0.80012,0.80023,189.93,0.80031,0.8004,0.80023,0.80033,168.19,False
'2018-02-01T14:49:00',0.80022,0.80024,0.80011,0.80019,160.58,0.80032,0.80033,0.80022,0.80028,178.16,True
'2018-02-01T14:50:00',0.8002,0.80067,0.8002,0.8002,294.57,0.80028,0.80078,0.80028,0.80031,308.88,False
'2018-02-01T14:51:00',0.80021,0.80036,0.80013,0.80021,157.19,0.80031,0.80046,0.80023,0.80031,194.32,False
'2018-02-01T14:52:00',0.80017,0.80029,0.80011,0.80011,180.89,0.80028,0.80039,0.80021,0.80021,172.03,False
'2018-02-01T14:53:00',0.80012,0.80021,0.80012,0.80021,128.02,0.80021,0.80031,0.8002,0.8003,149.63,True
'2018-02-01T14:54:00',0.80024,0.80032,0.8002,0.8002,153.63,0.80033,0.80042,0.80028,0.80028,168.7,True
'2018-02-01T14:55:00',0.80018,0.80043,0.80017,0.80039,172.32,0.80026,0.80053,0.80025,0.80048,120.99,True
'2018-02-01T14:56:00',0.8004,0.80065,0.8004,0.80061,140.82,0.80048,0.80073,0.80048,0.80072,125.28,True
'2018-02-01T14:57:00',0.80061,0.80066,0.80043,0.80061,159.96,0.80071,0.80075,0.80053,0.80071,191.76,True
'2018-02-01T14:58:00',0.80061,0.80068,0.80031,0.80031,171.16,0.80071,0.80078,0.8004,0.80041,176.07,False
'2018-02-01T14:59:00',0.8003,0.80038,0.80022,0.80032,190.83,0.80041,0.80047,0.80033,0.80041,214.5,True
'2018-02-01T15:00:00',0.80031,0.80046,0.80031,0.80033,177.56,0.80042,0.80055,0.80041,0.80043,193.47,True
'2018-02-01T15:01:00',0.80032,0.80054,0.80032,0.80039,170.19,0.80042,0.80063,0.80042,0.80051,145.44,True
'2018-02-01T15:02:00',0.80041,0.80063,0.80038,0.80061,156.35,0.80051,0.80073,0.80048,0.80072,226.34,False
'2018-02-01T15:03:00',0.8006,0.8006,0.80047,0.8005,184.38,0.8007,0.8007,0.80054,0.80061,105.87,False
'2018-02-01T15:04:00',0.8005,0.80058,0.8004,0.80049,130.77,0.80061,0.80068,0.80049,0.80059,158.33,True
'2018-02-01T15:05:00',0.80049,0.80061,0.80047,0.8005,139.99,0.80059,0.8007,0.80056,0.8006,83.63,False
'2018-02-01T15:06:00',0.8005,0.8005,0.8004,0.80049,154.7,0.80059,0.80059,0.80051,0.80058,129.4,True
'2018-02-01T15:07:00',0.8005,0.8006,0.80039,0.8004,171.59,0.8006,0.8007,0.80049,0.80051,107.39,True
'2018-02-01T15:08:00',0.80045,0.8006,0.80042,0.8006,103.53,0.80054,0.80071,0.80051,0.80071,77.55,True
'2018-02-01T15:09:00',0.8006,0.80066,0.80058,0.8006,45.23,0.8007,0.80076,0.80069,0.8007,33.9,True
'2018-02-01T15:10:00',0.8006,0.801,0.80058,0.80066,271.89,0.80069,0.8011,0.80066,0.80076,247.09,False
'2018-02-01T15:11:00',0.80064,0.80079,0.80059,0.80071,236.35,0.80073,0.8009,0.80069,0.8008,216.65,False
'2018-02-01T15:12:00',0.80072,0.80078,0.80059,0.80062,191.58,0.80081,0.80088,0.80069,0.80071,163.57,False
'2018-02-01T15:13:00',0.8006,0.8007,0.80058,0.80061,194.62,0.8007,0.80079,0.80068,0.8007,112.13,True
'2018-02-01T15:14:00',0.8006,0.80072,0.80049,0.80069,251.63,0.80071,0.80082,0.80059,0.8008,223.77,False
'2018-02-01T15:15:00',0.80067,0.80071,0.80054,0.80054,199.07,0.80076,0.80082,0.80064,0.80065,182.77,False
'2018-02-01T15:16:00',0.80053,0.80061,0.80048,0.80048,138.83,0.80064,0.80072,0.80057,0.80059,144.37,True
'2018-02-01T15:17:00',0.80048,0.80062,0.80047,0.80061,93.52,0.80058,0.80072,0.80056,0.8007,69.76,False
'2018-02-01T15:18:00',0.80061,0.80061,0.80051,0.80058,126.43,0.80071,0.80071,0.80059,0.80068,81.36,True
'2018-02-01T15:19:00',0.80058,0.80072,0.80058,0.80071,116.4,0.80067,0.80082,0.80067,0.80081,94.78,True
'2018-02-01T15:20:00',0.80073,0.8008,0.80067,0.80077,186.54,0.80081,0.80089,0.80076,0.80087,190.1,False
'2018-02-01T15:21:00',0.80077,0.80079,0.80063,0.80069,122.6,0.80087,0.80088,0.80073,0.8008,115.32,True
'2018-02-01T15:22:00',0.80069,0.80081,0.80062,0.80081,99.48,0.8008,0.80091,0.80071,0.80091,166.03,True
'2018-02-01T15:23:00',0.8008,0.80081,0.80076,0.80078,105.19,0.80091,0.80092,0.80084,0.80088,84.26,True
'2018-02-01T15:24:00',0.80079,0.8009,0.80079,0.80089,128.99,0.80088,0.80099,0.80088,0.80098,135.06,True
'2018-02-01T15:25:00',0.80091,0.80094,0.8006,0.80062,146.08,0.80098,0.80102,0.80069,0.80071,132.45,False
'2018-02-01T15:26:00',0.80062,0.80063,0.80038,0.8004,143.25,0.80071,0.80073,0.80046,0.8005,92.17,False
'2018-02-01T15:27:00',0.80041,0.80049,0.80038,0.80048,150.79,0.8005,0.80058,0.80047,0.80057,154.03,True
'2018-02-01T15:28:00',0.80049,0.80057,0.80047,0.80047,122.14,0.80058,0.80064,0.80056,0.80056,140.14,True
'2018-02-01T15:29:00',0.80042,0.80059,0.8004,0.80059,95.56,0.80052,0.80068,0.8005,0.80068,113.62,True
'2018-02-01T15:30:00',0.80058,0.80067,0.80038,0.8004,185.95,0.80068,0.80077,0.80047,0.80049,177.33,False
'2018-02-01T15:31:00',0.8004,0.8005,0.80038,0.80049,184.02,0.80048,0.80059,0.80045,0.80058,129.4,True
'2018-02-01T15:32:00',0.8005,0.80059,0.80028,0.8003,172.07,0.80058,0.80068,0.80037,0.80038,122.24,False
'2018-02-01T15:33:00',0.80029,0.80033,0.80011,0.80021,176.38,0.80039,0.80041,0.8002,0.8003,140.42,False
'2018-02-01T15:34:00',0.8002,0.80022,0.8001,0.80015,155.12,0.8003,0.80033,0.80019,0.80023,159.57,True
'2018-02-01T15:35:00',0.80014,0.80032,0.8001,0.8003,102.51,0.80022,0.8004,0.80019,0.80036,157.5,True
'2018-02-01T15:36:00',0.80027,0.80042,0.80014,0.80039,147.47,0.80034,0.80052,0.80023,0.80048,258.29,True
'2018-02-01T15:37:00',0.80039,0.80043,0.80032,0.80043,63.73,0.80049,0.80053,0.80041,0.80052,100.45,True
'2018-02-01T15:38:00',0.80043,0.80061,0.80043,0.80061,98.87,0.80054,0.80072,0.80054,0.80072,162.76,True
'2018-02-01T15:39:00',0.80064,0.80071,0.80052,0.80063,106.99,0.80072,0.8008,0.8006,0.80072,122.45,True
'2018-02-01T15:40:00',0.80065,0.8008,0.80064,0.80071,116.89,0.80072,0.8009,0.80072,0.80081,160.85,False
'2018-02-01T15:41:00',0.80071,0.80071,0.80057,0.80059,59.4,0.80081,0.80081,0.80066,0.80068,73.82,False
'2018-02-01T15:42:00',0.80059,0.80069,0.80052,0.80069,97.92,0.80068,0.8008,0.80061,0.8008,111.49,True
'2018-02-01T15:43:00',0.80069,0.8009,0.80069,0.80089,97.38,0.8008,0.801,0.8008,0.80099,181.75,True
'2018-02-01T15:44:00',0.8009,0.8009,0.80088,0.80088,113.6,0.801,0.80101,0.80096,0.80101,85.2,True
'2018-02-01T15:45:00',0.80088,0.80106,0.80088,0.80105,146.92,0.80101,0.80115,0.80097,0.80112,161.7,True
'2018-02-01T15:46:00',0.80104,0.80132,0.80102,0.80125,165.13,0.80112,0.80139,0.8011,0.80132,160.94,True
'2018-02-01T15:47:00',0.80125,0.80132,0.80096,0.801,165.29,0.80132,0.8014,0.80104,0.80108,232.86,False
'2018-02-01T15:48:00',0.80094,0.8011,0.8009,0.8011,157.56,0.801,0.80119,0.80098,0.80119,180.24,True
'2018-02-01T15:49:00',0.80111,0.8012,0.8009,0.8009,144.4,0.8012,0.80128,0.80099,0.80099,238.88,False
'2018-02-01T15:50:00',0.80091,0.801,0.80078,0.80082,198.04,0.801,0.8011,0.80088,0.80092,193.59,False
'2018-02-01T15:51:00',0.80087,0.80091,0.80079,0.80082,103.66,0.80092,0.80101,0.80088,0.80092,102.56,True
'2018-02-01T15:52:00',0.80082,0.80096,0.80082,0.80093,140.55,0.80092,0.80104,0.80092,0.80103,156.85,True
'2018-02-01T15:53:00',0.80093,0.80109,0.80093,0.80106,101.27,0.80103,0.80118,0.80102,0.80115,198.2,True
'2018-02-01T15:54:00',0.80105,0.80117,0.80094,0.80113,116.26,0.80114,0.80124,0.80102,0.80119,185.34,True
'2018-02-01T15:55:00',0.80112,0.80122,0.80112,0.8012,129.68,0.80118,0.80128,0.80118,0.80128,133.18,True
'2018-02-01T15:56:00',0.80119,0.80124,0.80111,0.80117,122.09,0.80125,0.80132,0.8012,0.80126,126.91,False
'2018-02-01T15:57:00',0.80118,0.8012,0.80101,0.80101,112.15,0.80127,0.80129,0.8011,0.8011,120.78,False
'2018-02-01T15:58:00',0.80102,0.80102,0.8009,0.8009,72.05,0.8011,0.8011,0.80099,0.801,77.51,False
'2018-02-01T15:59:00',0.80089,0.80093,0.80074,0.80078,59.56,0.801,0.80102,0.80086,0.80089,87.76,False
'2018-02-01T16:00:00',0.80071,0.80079,0.80038,0.80049,237.03,0.80082,0.80091,0.80049,0.80059,257.6,False
'2018-02-01T16:01:00',0.80049,0.80053,0.80016,0.8002,215.74,0.80059,0.80061,0.80026,0.80029,194.21,False
'2018-02-01T16:02:00',0.80022,0.80039,0.80016,0.80035,221.9,0.80029,0.80049,0.80023,0.80043,209.74,True
'2018-02-01T16:03:00',0.80035,0.80045,0.8001,0.80039,166.28,0.80043,0.80056,0.8002,0.80048,271.95,True
'2018-02-01T16:04:00',0.8004,0.80048,0.80033,0.80043,129.07,0.80049,0.80057,0.80042,0.80052,117.84,True
'2018-02-01T16:05:00',0.80044,0.80086,0.80039,0.80086,151.31,0.80051,0.80092,0.80048,0.80092,178.47,True
'2018-02-01T16:06:00',0.80084,0.8009,0.80071,0.80072,151.85,0.80091,0.80101,0.8008,0.80081,180.81,False
'2018-02-01T16:07:00',0.80072,0.80088,0.80071,0.80077,199.61,0.80082,0.80097,0.80079,0.80085,174.42,True
'2018-02-01T16:08:00',0.80078,0.80152,0.80078,0.80131,233.83,0.80086,0.8016,0.80086,0.80139,275.72,False
'2018-02-01T16:09:00',0.80129,0.8013,0.80117,0.8013,165.31,0.80138,0.8014,0.80127,0.8014,146.35,True
'2018-02-01T16:10:00',0.8013,0.80143,0.80124,0.80131,224.87,0.8014,0.80152,0.80132,0.80141,195.27,False
'2018-02-01T16:11:00',0.8013,0.80139,0.80118,0.80133,188.17,0.8014,0.80148,0.80127,0.80142,213.67,False
'2018-02-01T16:12:00',0.80135,0.80135,0.80109,0.80109,74.08,0.80144,0.80144,0.80117,0.80117,81.73,False
'2018-02-01T16:13:00',0.8011,0.80122,0.80099,0.80121,173.43,0.80117,0.80131,0.80106,0.80129,101.1,True
'2018-02-01T16:14:00',0.80121,0.80148,0.80115,0.80144,184.06,0.8013,0.80157,0.80123,0.80152,140.02,False
'2018-02-01T16:15:00',0.80142,0.80142,0.80119,0.8012,156.68,0.80151,0.80151,0.80127,0.80127,125.95,False
'2018-02-01T16:16:00',0.8012,0.80127,0.801,0.80103,155.21,0.80127,0.80134,0.80107,0.80111,79.53,False
'2018-02-01T16:17:00',0.80104,0.80107,0.80097,0.80106,155.01,0.8011,0.80115,0.80104,0.80113,82.61,True
'2018-02-01T16:18:00',0.80106,0.80118,0.80106,0.80116,120.31,0.80113,0.80125,0.80113,0.80122,78.79,True
'2018-02-01T16:19:00',0.80116,0.8013,0.80116,0.80117,160.86,0.80124,0.80136,0.80124,0.80125,128.38,False
'2018-02-01T16:20:00',0.80118,0.8012,0.80105,0.80107,151.01,0.80125,0.80127,0.80111,0.80116,96.67,True
'2018-02-01T16:21:00',0.80108,0.80122,0.80106,0.80122,87.59,0.80116,0.8013,0.80115,0.8013,63.43,True
'2018-02-01T16:22:00',0.80123,0.80148,0.80123,0.80141,181.89,0.8013,0.80158,0.8013,0.80148,198.94,False
'2018-02-01T16:23:00',0.80142,0.80144,0.80126,0.80131,97.7,0.80148,0.80153,0.80135,0.80141,121.42,True
'2018-02-01T16:24:00',0.80133,0.80146,0.80128,0.80143,125.15,0.80141,0.80153,0.80138,0.8015,176.12,True
'2018-02-01T16:25:00',0.80142,0.80152,0.80131,0.80141,127.53,0.80148,0.80161,0.80139,0.80151,210.79,False
'2018-02-01T16:26:00',0.80142,0.80149,0.80132,0.80137,146.31,0.80151,0.80158,0.80142,0.80146,192.23,True
'2018-02-01T16:27:00',0.80137,0.80177,0.80132,0.80147,330.99,0.80142,0.80183,0.80139,0.80156,161.26,False
'2018-02-01T16:28:00',0.80147,0.8015,0.80128,0.80128,207.27,0.80156,0.8016,0.80134,0.80134,92.76,False
'2018-02-01T16:29:00',0.80123,0.80147,0.80123,0.80143,239.43,0.80131,0.80156,0.80131,0.80152,179.3,True
'2018-02-01T16:30:00',0.80145,0.80159,0.80141,0.80152,204.5,0.80152,0.80169,0.8015,0.80161,200.63,True
'2018-02-01T16:31:00',0.80152,0.80165,0.80148,0.80163,147.22,0.80161,0.80175,0.80156,0.80172,148.07,True
'2018-02-01T16:32:00',0.80163,0.80191,0.80162,0.80173,208.39,0.80171,0.802,0.80171,0.80182,225.12,False
'2018-02-01T16:33:00',0.80173,0.80173,0.80157,0.8017,161.08,0.80182,0.80182,0.80165,0.80179,216.84,True
'2018-02-01T16:34:00',0.80172,0.80201,0.80172,0.80192,170.47,0.8018,0.8021,0.8018,0.80202,170.2,False
'2018-02-01T16:35:00',0.80192,0.80196,0.8016,0.80193,174.86,0.80202,0.80205,0.80168,0.80201,252.25,True
'2018-02-01T16:36:00',0.80192,0.80207,0.8018,0.80198,188.63,0.80201,0.80215,0.80189,0.80207,268.33,True
'2018-02-01T16:37:00',0.80198,0.80226,0.80198,0.80224,219.58,0.80207,0.80232,0.80207,0.80232,237.68,True
'2018-02-01T16:38:00',0.80224,0.80237,0.8021,0.8021,105.72,0.80232,0.80244,0.8022,0.8022,188.09,False
'2018-02-01T16:39:00',0.80209,0.80226,0.80209,0.80218,164.85,0.8022,0.80234,0.8022,0.80227,151.73,True
'2018-02-01T16:40:00',0.80216,0.80229,0.80211,0.80222,244.39,0.80224,0.80238,0.80218,0.80231,162.74,True
'2018-02-01T16:41:00',0.80223,0.80233,0.80218,0.80232,176.4,0.80231,0.80241,0.80227,0.80241,216.07,True
'2018-02-01T16:42:00',0.80232,0.80233,0.80208,0.80212,141.75,0.80241,0.80242,0.80218,0.80221,149.21,False
'2018-02-01T16:43:00',0.80212,0.80219,0.80196,0.80197,155.74,0.80222,0.80229,0.80203,0.80206,162.69,False
'2018-02-01T16:44:00',0.80197,0.80209,0.80186,0.80199,196.69,0.80206,0.80219,0.80195,0.80207,195.33,False
'2018-02-01T16:45:00',0.802,0.80204,0.80192,0.80199,182.91,0.80208,0.80212,0.80201,0.80208,202.26,True
'2018-02-01T16:46:00',0.80199,0.80208,0.80195,0.80203,94.03,0.80207,0.80216,0.802,0.80212,134.23,True
'2018-02-01T16:47:00',0.80201,0.80209,0.80198,0.80207,95.4,0.80212,0.80217,0.80207,0.80216,99.4,True
'2018-02-01T16:48:00',0.80204,0.8021,0.80192,0.8021,282.84,0.80212,0.80219,0.80201,0.80219,177.49,True
'2018-02-01T16:49:00',0.8021,0.8023,0.8021,0.80227,185.93,0.80219,0.80239,0.80219,0.80236,158.14,True
'2018-02-01T16:50:00',0.80226,0.80232,0.8022,0.80222,140.67,0.80236,0.80241,0.8023,0.8023,117.62,False
'2018-02-01T16:51:00',0.80221,0.80226,0.80218,0.80219,106.14,0.80232,0.80234,0.80228,0.80228,81.12,True
'2018-02-01T16:52:00',0.80221,0.80227,0.80206,0.80211,194.24,0.80229,0.80235,0.80215,0.8022,168.97,False
'2018-02-01T16:53:00',0.80211,0.80214,0.80199,0.80211,178.94,0.8022,0.80222,0.80207,0.80219,185.78,True
'2018-02-01T16:54:00',0.80212,0.80221,0.80212,0.80218,182.2,0.80221,0.8023,0.80221,0.80228,145.85,False
'2018-02-01T16:55:00',0.80217,0.80217,0.80198,0.80208,196.07,0.80223,0.80225,0.80207,0.80216,177.76,True
'2018-02-01T16:56:00',0.80207,0.80221,0.80202,0.8022,215.8,0.80212,0.80231,0.80212,0.80229,205.18,True
'2018-02-01T16:57:00',0.80222,0.80224,0.80201,0.80224,197.24,0.8023,0.80231,0.80211,0.80231,255.2,True
'2018-02-01T16:58:00',0.80223,0.80241,0.80218,0.80233,238.29,0.8023,0.80251,0.80224,0.80243,230.95,True
'2018-02-01T16:59:00',0.80235,0.80261,0.80228,0.80248,231.94,0.80243,0.8027,0.80237,0.80255,230.4,True
'2018-02-01T17:00:00',0.80248,0.80269,0.80247,0.80268,241.15,0.80258,0.80278,0.80253,0.80276,174.6,True
'2018-02-01T17:01:00',0.80268,0.80273,0.80245,0.80266,251.12,0.80277,0.80282,0.80253,0.80275,245.16,True
'2018-02-01T17:02:00',0.80269,0.8028,0.80242,0.80242,177.45,0.80277,0.80289,0.8025,0.80252,228.36,False
'2018-02-01T17:03:00',0.80243,0.80243,0.80224,0.80228,111.32,0.80253,0.80253,0.80232,0.80237,194.98,False
'2018-02-01T17:04:00',0.80228,0.80232,0.80216,0.80216,157.28,0.80236,0.80242,0.80224,0.80224,106.74,False
'2018-02-01T17:05:00',0.80216,0.80227,0.80197,0.8022,152.57,0.80225,0.80237,0.80204,0.80228,175.65,True
'2018-02-01T17:06:00',0.80219,0.80239,0.8021,0.80235,115.11,0.80227,0.80246,0.80217,0.80243,142.28,True
'2018-02-01T17:07:00',0.80234,0.80249,0.80233,0.80238,108.9,0.80242,0.80257,0.80241,0.80246,103.09,True
'2018-02-01T17:08:00',0.80239,0.80253,0.80237,0.80251,96.77,0.80246,0.80262,0.80245,0.8026,150.88,True
'2018-02-01T17:09:00',0.8025,0.80259,0.80237,0.8024,166.41,0.8026,0.80268,0.80247,0.80248,203.78,False
'2018-02-01T17:10:00',0.80238,0.80255,0.80232,0.80254,216.23,0.80249,0.80262,0.8024,0.80262,245.69,True
'2018-02-01T17:11:00',0.80257,0.8026,0.80234,0.80241,210.31,0.80264,0.80268,0.80244,0.80251,298.95,False
'2018-02-01T17:12:00',0.80241,0.80251,0.80233,0.80249,146.11,0.80251,0.8026,0.80242,0.8026,154.28,True
'2018-02-01T17:13:00',0.80249,0.80266,0.80248,0.80258,171.98,0.80258,0.80275,0.80256,0.80267,135.29,True
'2018-02-01T17:14:00',0.80256,0.80272,0.80239,0.80272,212.72,0.80267,0.80281,0.80248,0.80281,246.34,True
'2018-02-01T17:15:00',0.80273,0.80276,0.80259,0.80274,138.27,0.80281,0.80283,0.80265,0.80283,150.45,False
'2018-02-01T17:16:00',0.80274,0.80275,0.80252,0.8026,152.09,0.80282,0.80284,0.80261,0.80268,214.34,False
'2018-02-01T17:17:00',0.8026,0.80262,0.80219,0.8023,178.78,0.80268,0.80269,0.80228,0.8024,157.79,False
'2018-02-01T17:18:00',0.80229,0.80234,0.8021,0.8022,146.57,0.8024,0.80244,0.80219,0.80229,133.86,False
'2018-02-01T17:19:00',0.8022,0.80227,0.80213,0.80214,162.3,0.80229,0.80234,0.80223,0.80223,148.04,True
'2018-02-01T17:20:00',0.80213,0.80239,0.8021,0.80234,190.08,0.80221,0.80247,0.80219,0.80245,195.65,False
'2018-02-01T17:21:00',0.80234,0.80236,0.802,0.80207,186.24,0.80242,0.80244,0.8021,0.80216,212.37,False
'2018-02-01T17:22:00',0.80208,0.80208,0.80176,0.80178,215.34,0.80216,0.80216,0.80183,0.80185,136.6,False
'2018-02-01T17:23:00',0.80178,0.80189,0.8017,0.80178,237.02,0.80185,0.80197,0.80178,0.80185,105.68,True
'2018-02-01T17:24:00',0.80179,0.80189,0.80171,0.80189,129.34,0.80186,0.80198,0.80179,0.80197,69.57,True
'2018-02-01T17:25:00',0.80188,0.8019,0.80169,0.80169,206.78,0.80197,0.80199,0.80177,0.80177,103.62,False
'2018-02-01T17:26:00',0.80169,0.80169,0.80142,0.80142,193.74,0.80176,0.80177,0.80151,0.80151,88.62,False
'2018-02-01T17:27:00',0.80139,0.8015,0.80137,0.80143,264.76,0.80147,0.80158,0.80144,0.80152,106.89,True
'2018-02-01T17:28:00',0.80145,0.80174,0.80144,0.80172,222.58,0.80152,0.8018,0.8015,0.8018,87.34,False
'2018-02-01T17:29:00',0.80173,0.80174,0.80144,0.80152,153.19,0.8018,0.8018,0.80151,0.80159,66.16,False
'2018-02-01T17:30:00',0.80153,0.80162,0.80131,0.80141,155.16,0.8016,0.8017,0.80139,0.80148,83.31,True
'2018-02-01T17:31:00',0.8014,0.80169,0.80132,0.80161,211.37,0.80147,0.80177,0.80139,0.80169,119.41,True
'2018-02-01T17:32:00',0.80163,0.80189,0.80155,0.80184,199.04,0.80169,0.80198,0.80165,0.80194,174.04,False
'2018-02-01T17:33:00',0.80185,0.80186,0.80173,0.80182,176.43,0.80195,0.80195,0.80184,0.80192,216.78,True
'2018-02-01T17:34:00',0.80183,0.80188,0.80179,0.8018,117.83,0.80192,0.80198,0.80189,0.8019,108.66,True
'2018-02-01T17:35:00',0.8018,0.80195,0.8018,0.8019,190.43,0.8019,0.80205,0.80189,0.80198,122.05,True
'2018-02-01T17:36:00',0.8019,0.80211,0.8019,0.80211,141.16,0.80199,0.8022,0.80199,0.8022,118.82,True
'2018-02-01T17:37:00',0.8021,0.80229,0.8021,0.80214,128.91,0.80221,0.80236,0.80221,0.80223,115.05,False
'2018-02-01T17:38:00',0.80214,0.8022,0.80212,0.80212,132.41,0.80224,0.8023,0.80222,0.80222,141.04,True
'2018-02-01T17:39:00',0.80213,0.80228,0.80203,0.80227,221.59,0.80223,0.80238,0.80213,0.80236,275.24,True
'2018-02-01T17:40:00',0.80228,0.80242,0.80223,0.80242,165.78,0.80237,0.80252,0.80231,0.80251,175.53,True
'2018-02-01T17:41:00',0.80242,0.80253,0.80242,0.80249,139.87,0.80251,0.80262,0.80251,0.80258,143.84,True
'2018-02-01T17:42:00',0.80248,0.80263,0.80246,0.80261,146.93,0.80257,0.80272,0.80254,0.80271,151.2,True
'2018-02-01T17:43:00',0.80261,0.80265,0.80241,0.80263,213.21,0.80271,0.80274,0.80251,0.80272,146.67,True
'2018-02-01T17:44:00',0.80262,0.80267,0.80258,0.80261,142.58,0.80272,0.80276,0.80268,0.80272,107.27,True
'2018-02-01T17:45:00',0.80261,0.80277,0.80256,0.80272,207.72,0.80272,0.80285,0.80266,0.80283,204.5,False
'2018-02-01T17:46:00',0.80269,0.80269,0.80252,0.80263,167.37,0.80278,0.80278,0.80262,0.80273,180.97,True
'2018-02-01T17:47:00',0.80263,0.80278,0.80252,0.80254,211.65,0.80273,0.80285,0.8026,0.80262,184.28,False
'2018-02-01T17:48:00',0.80246,0.80252,0.80231,0.80234,160.43,0.80254,0.80261,0.80241,0.80242,182.88,False
'2018-02-01T17:49:00',0.80232,0.80233,0.80222,0.80231,158.02,0.80242,0.80242,0.80232,0.8024,195.48,True
'2018-02-01T17:50:00',0.80231,0.8025,0.80231,0.80247,162.61,0.8024,0.80259,0.8024,0.80257,146.83,True
'2018-02-01T17:51:00',0.80247,0.80252,0.80244,0.80249,114.13,0.80257,0.80261,0.80253,0.8026,160.04,False
'2018-02-01T17:52:00',0.8025,0.8025,0.80241,0.80249,206.23,0.80261,0.80261,0.8025,0.80259,183.38,True
'2018-02-01T17:53:00',0.80249,0.80261,0.80243,0.80259,110.9,0.80261,0.8027,0.80253,0.80268,137.14,True
'2018-02-01T17:54:00',0.80258,0.80269,0.80254,0.80269,145.92,0.80268,0.80279,0.80263,0.80277,173.62,True
'2018-02-01T17:55:00',0.80268,0.80286,0.80261,0.80285,126.43,0.80277,0.80295,0.80271,0.80295,135.57,True
'2018-02-01T17:56:00',0.80283,0.80288,0.80261,0.80261,160.07,0.80294,0.80298,0.80271,0.80271,164.34,False
'2018-02-01T17:57:00',0.80261,0.80269,0.80252,0.80259,95.98,0.80271,0.80278,0.80262,0.80268,101.62,True
'2018-02-01T17:58:00',0.80257,0.80278,0.80254,0.80271,120.8,0.80265,0.80286,0.80263,0.80282,180.74,False
'2018-02-01T17:59:00',0.8027,0.80274,0.80252,0.80262,71.0,0.80281,0.80283,0.80262,0.8027,99.83,True
'2018-02-01T18:00:00',0.80262,0.80282,0.80258,0.80261,276.04,0.8027,0.80292,0.80268,0.80271,327.39,False
'2018-02-01T18:01:00',0.80262,0.80271,0.80253,0.80258,142.42,0.80272,0.80281,0.80264,0.80268,152.42,True
'2018-02-01T18:02:00',0.80259,0.80274,0.80253,0.80272,210.46,0.80268,0.80285,0.80264,0.80281,175.45,True
'2018-02-01T18:03:00',0.80272,0.80294,0.80272,0.80294,253.23,0.80281,0.80301,0.80281,0.80301,235.77,True
'2018-02-01T18:04:00',0.80297,0.80313,0.80293,0.80293,297.01,0.80304,0.80321,0.80303,0.80303,308.41,False
'2018-02-01T18:05:00',0.80292,0.80292,0.80273,0.80273,152.22,0.80302,0.80302,0.80284,0.80284,138.27,True
'2018-02-01T18:06:00',0.80273,0.80293,0.80273,0.80289,151.73,0.80284,0.80303,0.80283,0.80299,154.67,True
'2018-02-01T18:07:00',0.80289,0.80319,0.80288,0.80316,161.11,0.80299,0.80328,0.80298,0.80326,193.12,True
'2018-02-01T18:08:00',0.80316,0.80329,0.80313,0.80327,168.16,0.80326,0.80339,0.80322,0.80336,172.97,False
'2018-02-01T18:09:00',0.80326,0.80326,0.80292,0.80299,155.24,0.80335,0.80336,0.80302,0.80308,172.2,False
'2018-02-01T18:10:00',0.80297,0.8032,0.80297,0.80313,138.37,0.80307,0.80329,0.80307,0.80323,142.8,True
'2018-02-01T18:11:00',0.80313,0.80335,0.80312,0.80315,128.21,0.80323,0.80344,0.80321,0.80324,149.94,False
'2018-02-01T18:12:00',0.80314,0.80314,0.8029,0.80302,79.09,0.80323,0.80323,0.80299,0.80312,106.91,True
'2018-02-01T18:13:00',0.80304,0.80314,0.80295,0.80313,101.35,0.80312,0.80324,0.80304,0.80322,139.32,True
'2018-02-01T18:14:00',0.80312,0.80331,0.80312,0.80324,138.4,0.80322,0.8034,0.80322,0.80334,168.48,False
'2018-02-01T18:15:00',0.80328,0.80329,0.80308,0.8031,142.08,0.80335,0.80339,0.80318,0.80321,132.57,False
'2018-02-01T18:16:00',0.80311,0.80315,0.80301,0.80301,155.14,0.80321,0.80325,0.80309,0.80309,171.82,False
'2018-02-01T18:17:00',0.80301,0.80308,0.80301,0.80301,82.86,0.8031,0.80317,0.80309,0.8031,87.21,True
'2018-02-01T18:18:00',0.803,0.80319,0.803,0.80312,95.21,0.8031,0.80327,0.80309,0.80322,55.53,True
'2018-02-01T18:19:00',0.80311,0.8033,0.8031,0.80315,230.22,0.80319,0.80338,0.80319,0.80324,99.9,False
'2018-02-01T18:20:00',0.80313,0.80318,0.80302,0.80302,70.73,0.80323,0.80327,0.80311,0.80311,61.18,False
'2018-02-01T18:21:00',0.80302,0.80304,0.80291,0.80291,128.99,0.80311,0.80314,0.803,0.80301,102.56,False
'2018-02-01T18:22:00',0.80291,0.80293,0.80282,0.80288,87.15,0.803,0.80303,0.80291,0.80297,64.75,False
'2018-02-01T18:23:00',0.80288,0.80288,0.8028,0.80288,51.25,0.80297,0.80297,0.80288,0.80296,26.31,False
'2018-02-01T18:24:00',0.80286,0.80288,0.80276,0.80277,77.75,0.80294,0.80297,0.80282,0.80286,65.27,True
'2018-02-01T18:25:00',0.80278,0.80292,0.80276,0.8028,62.6,0.80286,0.80301,0.80286,0.8029,92.57,False
'2018-02-01T18:26:00',0.80282,0.80287,0.80264,0.80267,149.78,0.8029,0.80298,0.80272,0.80276,183.91,True
'2018-02-01T18:27:00',0.80268,0.80288,0.80267,0.80281,96.16,0.80277,0.80298,0.80274,0.80291,100.28,True
'2018-02-01T18:28:00',0.80284,0.80298,0.80282,0.80295,83.69,0.80292,0.80307,0.80291,0.80304,110.67,True
'2018-02-01T18:29:00',0.80296,0.80332,0.80293,0.80331,160.32,0.80303,0.8034,0.80302,0.80338,201.53,True
'2018-02-01T18:30:00',0.80332,0.80344,0.80324,0.80336,98.45,0.8034,0.8035,0.80331,0.80343,189.75,False
'2018-02-01T18:31:00',0.80336,0.80337,0.80324,0.80325,41.34,0.80343,0.80345,0.80332,0.80332,101.58,False
'2018-02-01T18:32:00',0.80325,0.80326,0.80315,0.80317,50.39,0.80333,0.80333,0.80322,0.80322,67.66,False
'2018-02-01T18:33:00',0.80317,0.80323,0.80314,0.80323,64.03,0.80324,0.80329,0.80322,0.80329,121.51,True
'2018-02-01T18:34:00',0.80322,0.80323,0.80304,0.80305,65.28,0.8033,0.8033,0.80313,0.80313,140.3,False
'2018-02-01T18:35:00',0.80305,0.80306,0.80293,0.80293,77.41,0.80315,0.80315,0.80301,0.80301,110.48,False
'2018-02-01T18:36:00',0.80292,0.80292,0.80274,0.80278,137.65,0.80301,0.80301,0.80283,0.80287,127.63,False
'2018-02-01T18:37:00',0.8028,0.80288,0.80274,0.80277,96.2,0.80287,0.80297,0.80283,0.80286,117.18,False
'2018-02-01T18:38:00',0.80277,0.8028,0.80271,0.8028,170.0,0.80283,0.80289,0.80281,0.80289,166.66,True
'2018-02-01T18:39:00',0.8028,0.8029,0.80274,0.8029,98.28,0.80288,0.80295,0.80283,0.80295,79.28,True
'2018-02-01T18:40:00',0.80289,0.80295,0.80282,0.80282,142.95,0.80295,0.80302,0.80291,0.80292,92.08,False
'2018-02-01T18:41:00',0.80281,0.80289,0.80281,0.80283,78.78,0.80292,0.80299,0.80291,0.80292,71.79,False
'2018-02-01T18:42:00',0.80283,0.80287,0.8028,0.8028,97.0,0.80293,0.80297,0.8029,0.80291,67.13,False
'2018-02-01T18:43:00',0.80281,0.80282,0.80271,0.80278,93.47,0.80291,0.80292,0.80281,0.80288,134.22,False
'2018-02-01T18:44:00',0.80279,0.80279,0.8027,0.80274,133.77,0.8029,0.8029,0.80281,0.80284,113.3,False
'2018-02-01T18:45:00',0.80273,0.80278,0.8027,0.80271,147.37,0.80284,0.80288,0.8028,0.80281,180.06,True
'2018-02-01T18:46:00',0.8027,0.80289,0.8027,0.80289,97.85,0.80281,0.80298,0.80281,0.80298,103.57,True
'2018-02-01T18:47:00',0.80289,0.80295,0.80283,0.80283,80.48,0.803,0.80305,0.80292,0.80292,100.87,False
'2018-02-01T18:48:00',0.80284,0.80288,0.8027,0.80274,105.02,0.80292,0.80297,0.80281,0.80283,135.43,False
'2018-02-01T18:49:00',0.80272,0.80278,0.8027,0.80274,113.32,0.80282,0.80287,0.8028,0.80283,114.25,True
'2018-02-01T18:50:00',0.80275,0.80279,0.80268,0.80268,125.76,0.80285,0.80288,0.80277,0.80277,111.81,False
'2018-02-01T18:51:00',0.80268,0.8027,0.80261,0.80268,132.42,0.80276,0.8028,0.8027,0.80277,110.95,True
'2018-02-01T18:52:00',0.80269,0.80279,0.80269,0.8027,72.3,0.80277,0.80289,0.80277,0.8028,63.12,False
'2018-02-01T18:53:00',0.8027,0.80271,0.80263,0.80271,107.21,0.80279,0.8028,0.80272,0.8028,152.42,True
'2018-02-01T18:54:00',0.80273,0.80281,0.80267,0.8028,78.55,0.8028,0.80291,0.80275,0.80289,144.28,True
'2018-02-01T18:55:00',0.8028,0.80285,0.80274,0.80274,89.56,0.8029,0.80291,0.80285,0.80285,105.1,False
'2018-02-01T18:56:00',0.80274,0.80279,0.80261,0.80261,96.57,0.80285,0.80288,0.8027,0.80271,144.65,False
'2018-02-01T18:57:00',0.80262,0.8027,0.8026,0.80261,71.9,0.80271,0.8028,0.8027,0.80271,109.88,False
'2018-02-01T18:58:00',0.80258,0.80263,0.80252,0.80253,115.17,0.80267,0.80273,0.80261,0.80262,125.48,False
'2018-02-01T18:59:00',0.80255,0.8026,0.80249,0.80252,123.74,0.80264,0.8027,0.80254,0.80262,194.26,False
'2018-02-01T19:00:00',0.80252,0.80259,0.80248,0.80252,108.35,0.80262,0.80268,0.80258,0.80262,142.9,False
'2018-02-01T19:01:00',0.80253,0.80253,0.80248,0.8025,57.3,0.80262,0.80262,0.80256,0.80257,38.02,True
'2018-02-01T19:02:00',0.80252,0.80259,0.80248,0.80248,91.2,0.80259,0.80268,0.80257,0.80257,93.23,False
'2018-02-01T19:03:00',0.80248,0.80258,0.80243,0.80258,164.07,0.80257,0.80268,0.80252,0.80268,117.74,True
'2018-02-01T19:04:00',0.80259,0.80271,0.80259,0.80269,120.01,0.80269,0.8028,0.80269,0.80279,116.61,True
'2018-02-01T19:05:00',0.80269,0.80289,0.80268,0.80283,132.16,0.80279,0.80299,0.80277,0.80293,111.56,False
'2018-02-01T19:06:00',0.80282,0.80282,0.80274,0.80279,65.73,0.8029,0.80291,0.80285,0.80289,73.66,True
'2018-02-01T19:07:00',0.80279,0.8029,0.80277,0.8029,87.48,0.8029,0.80298,0.80286,0.80298,110.29,True
'2018-02-01T19:08:00',0.80289,0.80302,0.80288,0.80302,93.71,0.80298,0.80311,0.80298,0.80311,80.56,True
'2018-02-01T19:09:00',0.80303,0.80314,0.80303,0.80311,129.74,0.80312,0.80324,0.80312,0.8032,99.41,True
'2018-02-01T19:10:00',0.80312,0.80318,0.80307,0.80307,69.52,0.8032,0.80327,0.80317,0.80318,66.76,False
'2018-02-01T19:11:00',0.80308,0.80309,0.80299,0.80299,90.31,0.80318,0.80318,0.80307,0.80307,65.46,False
'2018-02-01T19:12:00',0.80299,0.80299,0.80289,0.80298,129.88,0.80307,0.80307,0.80299,0.80306,66.09,True
'2018-02-01T19:13:00',0.80298,0.80301,0.8028,0.80283,119.48,0.80307,0.80307,0.80289,0.80292,65.79,False
'2018-02-01T19:14:00',0.80283,0.8029,0.80283,0.80287,49.67,0.80291,0.80299,0.80291,0.80296,49.77,False
'2018-02-01T19:15:00',0.80287,0.80288,0.80279,0.80285,78.06,0.80297,0.80297,0.80286,0.80296,88.93,False
'2018-02-01T19:16:00',0.80288,0.80288,0.80278,0.8028,126.85,0.80296,0.80296,0.80287,0.80289,117.75,True
'2018-02-01T19:17:00',0.8028,0.80288,0.8028,0.80283,85.42,0.8029,0.80297,0.8029,0.80292,88.65,False
'2018-02-01T19:18:00',0.80282,0.80287,0.8028,0.80283,85.42,0.80293,0.80297,0.80289,0.80293,103.5,True
'2018-02-01T19:19:00',0.80284,0.8029,0.80283,0.80287,65.23,0.80293,0.803,0.80293,0.80297,88.37,False
'2018-02-01T19:20:00',0.80284,0.80284,0.80272,0.80276,37.89,0.80292,0.80292,0.80281,0.80285,51.71,True
'2018-02-01T19:21:00',0.80274,0.80288,0.80274,0.80286,67.18,0.80284,0.80298,0.80283,0.80295,94.67,False
'2018-02-01T19:22:00',0.80286,0.80288,0.80282,0.80287,29.03,0.80295,0.80297,0.80291,0.80295,35.86,False
'2018-02-01T19:23:00',0.80287,0.80287,0.80266,0.80267,42.67,0.80296,0.80296,0.80276,0.80276,46.46,False
'2018-02-01T19:24:00',0.8027,0.80282,0.8027,0.8028,39.9,0.80277,0.80291,0.80277,0.80291,43.04,False
'2018-02-01T19:25:00',0.80281,0.80281,0.80276,0.80277,15.57,0.80291,0.80291,0.80285,0.80286,39.44,False
'2018-02-01T19:26:00',0.80276,0.80278,0.80266,0.80277,167.04,0.80283,0.80286,0.80274,0.80285,71.28,True
'2018-02-01T19:27:00',0.80276,0.80279,0.80272,0.80277,74.49,0.80286,0.80288,0.8028,0.80285,75.35,False
'2018-02-01T19:28:00',0.80277,0.80279,0.8027,0.80278,49.79,0.80285,0.80288,0.80278,0.80287,54.43,True
'2018-02-01T19:29:00',0.80278,0.80285,0.8027,0.80278,105.42,0.80285,0.80294,0.8028,0.80289,124.69,True
'2018-02-01T19:30:00',0.8028,0.80288,0.80274,0.80277,107.38,0.80289,0.80298,0.80284,0.80285,122.6,False
'2018-02-01T19:31:00',0.80276,0.80279,0.8026,0.80269,140.6,0.80286,0.80288,0.80269,0.80278,174.21,False
'2018-02-01T19:32:00',0.8027,0.80277,0.80267,0.80274,99.48,0.80279,0.80287,0.80276,0.80283,92.34,True
'2018-02-01T19:33:00',0.80274,0.80285,0.80274,0.80284,57.05,0.80283,0.80292,0.80283,0.80292,94.83,True
'2018-02-01T19:34:00',0.80284,0.80291,0.80284,0.80291,20.13,0.80292,0.80298,0.80292,0.80297,49.89,True
'2018-02-01T19:35:00',0.80291,0.80299,0.80285,0.80289,49.12,0.80298,0.80307,0.80291,0.80297,94.4,False
'2018-02-01T19:36:00',0.80289,0.80291,0.80278,0.80278,61.75,0.80296,0.80297,0.80286,0.80288,109.67,False
'2018-02-01T19:37:00',0.80279,0.80288,0.80278,0.80286,49.87,0.80287,0.80298,0.80287,0.80298,91.42,False
'2018-02-01T19:38:00',0.80285,0.80288,0.80283,0.80288,29.58,0.80294,0.80298,0.80292,0.80297,44.07,True
'2018-02-01T19:39:00',0.80288,0.8029,0.80276,0.80281,61.76,0.80297,0.80298,0.80286,0.80291,86.64,True
'2018-02-01T19:40:00',0.80281,0.803,0.8028,0.80296,79.56,0.80291,0.80307,0.80289,0.80306,70.83,True
'2018-02-01T19:41:00',0.80296,0.80306,0.80294,0.80306,76.96,0.80306,0.80313,0.80304,0.80313,65.91,True
'2018-02-01T19:42:00',0.80304,0.80322,0.80301,0.80321,132.33,0.80315,0.80331,0.80312,0.80331,167.13,True
'2018-02-01T19:43:00',0.80323,0.80337,0.80318,0.80333,92.83,0.80331,0.80347,0.80327,0.80343,174.76,False
'2018-02-01T19:44:00',0.80331,0.80333,0.8032,0.8032,107.16,0.80342,0.80343,0.8033,0.8033,121.5,False
'2018-02-01T19:45:00',0.8032,0.8032,0.80311,0.80312,112.9,0.8033,0.8033,0.80322,0.80322,87.12,False
'2018-02-01T19:46:00',0.80311,0.80312,0.80302,0.80312,73.8,0.80322,0.80322,0.80312,0.80322,111.2,True
'2018-02-01T19:47:00',0.80311,0.80318,0.80306,0.80307,63.96,0.80322,0.80326,0.80316,0.80318,66.79,True
'2018-02-01T19:48:00',0.80307,0.80327,0.80305,0.80321,130.81,0.80318,0.80336,0.80315,0.80331,133.14,True
'2018-02-01T19:49:00',0.80321,0.80333,0.80321,0.80331,77.53,0.80332,0.80341,0.80332,0.80341,105.96,False
'2018-02-01T19:50:00',0.80331,0.80332,0.80319,0.8033,99.41,0.80341,0.80342,0.80328,0.80339,82.52,True
'2018-02-01T19:51:00',0.80328,0.8034,0.80328,0.8034,86.99,0.80338,0.80349,0.80338,0.80349,108.21,True
'2018-02-01T19:52:00',0.8034,0.80342,0.8033,0.80335,108.17,0.80349,0.80352,0.80341,0.80342,119.67,False
'2018-02-01T19:53:00',0.80335,0.80337,0.80328,0.80328,81.53,0.80345,0.80347,0.80337,0.80337,92.64,False
'2018-02-01T19:54:00',0.80329,0.8033,0.80311,0.80317,69.71,0.80337,0.80339,0.80322,0.80327,60.69,False
'2018-02-01T19:55:00',0.80315,0.80328,0.8031,0.80328,133.6,0.80325,0.80338,0.8032,0.80337,102.3,False
'2018-02-01T19:56:00',0.80327,0.80328,0.80316,0.8032,86.32,0.80337,0.80337,0.80323,0.80324,172.16,True
'2018-02-01T19:57:00',0.80321,0.80341,0.80311,0.8034,161.73,0.80325,0.80348,0.80316,0.80346,90.03,False
'2018-02-01T19:58:00',0.80337,0.8034,0.80331,0.80331,60.64,0.80343,0.8035,0.80339,0.80339,109.03,False
'2018-02-01T19:59:00',0.80331,0.8034,0.80326,0.80338,62.0,0.8034,0.80348,0.80332,0.80345,120.57,True
'2018-02-01T20:00:00',0.80338,0.80341,0.80329,0.8034,43.45,0.80347,0.80349,0.80337,0.80348,78.74,False
'2018-02-01T20:01:00',0.80339,0.80341,0.80325,0.80335,59.03,0.80348,0.80348,0.80332,0.80342,99.23,False
'2018-02-01T20:02:00',0.80335,0.80337,0.80324,0.80333,61.47,0.80342,0.80344,0.80332,0.80341,106.23,True
'2018-02-01T20:03:00',0.80332,0.80341,0.80325,0.80339,79.7,0.80342,0.8035,0.80333,0.80346,120.6,True
'2018-02-01T20:04:00',0.80337,0.80349,0.80335,0.80345,58.46,0.80346,0.80357,0.80343,0.80354,109.24,True
'2018-02-01T20:05:00',0.80347,0.8035,0.80342,0.80345,57.79,0.80356,0.80359,0.8035,0.80354,126.82,True
'2018-02-01T20:06:00',0.80347,0.80352,0.80347,0.80352,33.07,0.80354,0.80361,0.80354,0.80359,77.5,True
'2018-02-01T20:07:00',0.80352,0.80354,0.80352,0.80353,17.86,0.8036,0.80361,0.80359,0.80361,21.26,False
'2018-02-01T20:08:00',0.80354,0.80354,0.80342,0.80344,38.34,0.8036,0.8036,0.80349,0.80352,77.79,False
'2018-02-01T20:09:00',0.80343,0.80343,0.80333,0.80334,32.69,0.80351,0.80352,0.80341,0.80343,50.75,False
'2018-02-01T20:10:00',0.80335,0.80335,0.80312,0.8032,144.25,0.80344,0.80344,0.80322,0.8033,149.39,False
'2018-02-01T20:11:00',0.8032,0.8032,0.80304,0.80314,72.94,0.8033,0.8033,0.80314,0.80322,105.42,False
'2018-02-01T20:12:00',0.80315,0.80315,0.80307,0.80307,16.03,0.80322,0.80323,0.80316,0.80316,25.79,False
'2018-02-01T20:13:00',0.80308,0.80315,0.80304,0.80305,106.13,0.80317,0.80322,0.80313,0.80316,127.74,False
'2018-02-01T20:14:00',0.80306,0.80314,0.80306,0.80312,58.66,0.80316,0.80324,0.80316,0.80321,72.24,True
'2018-02-01T20:15:00',0.80312,0.80316,0.80302,0.80303,47.57,0.80321,0.80323,0.80309,0.8031,80.53,False
'2018-02-01T20:16:00',0.80303,0.80303,0.80292,0.80294,47.5,0.80309,0.8031,0.803,0.80303,65.75,True
'2018-02-01T20:17:00',0.80297,0.80304,0.80295,0.80303,51.03,0.80304,0.80313,0.80303,0.80313,60.6,True
'2018-02-01T20:18:00',0.80307,0.80314,0.80305,0.80312,75.4,0.80313,0.80322,0.80313,0.8032,88.27,True
'2018-02-01T20:19:00',0.8031,0.80318,0.80305,0.80314,53.69,0.80318,0.80327,0.80314,0.80322,43.95,True
'2018-02-01T20:20:00',0.80316,0.80322,0.80313,0.80313,71.65,0.80323,0.80331,0.80322,0.80322,87.13,False
'2018-02-01T20:21:00',0.80312,0.80314,0.8031,0.80313,36.84,0.80321,0.80323,0.80319,0.80321,69.66,True
'2018-02-01T20:22:00',0.80313,0.80315,0.80309,0.80314,72.71,0.80321,0.80323,0.80319,0.80322,85.66,True
'2018-02-01T20:23:00',0.80314,0.80323,0.80313,0.80321,65.22,0.80323,0.80332,0.80322,0.80331,95.08,True
'2018-02-01T20:24:00',0.80323,0.80342,0.80323,0.8034,90.03,0.80331,0.80351,0.80331,0.80349,142.52,True
'2018-02-01T20:25:00',0.80339,0.80351,0.80339,0.80346,137.61,0.80349,0.80359,0.80349,0.80357,169.93,True
'2018-02-01T20:26:00',0.80343,0.80369,0.80343,0.80369,130.21,0.80352,0.80378,0.80352,0.80378,138.26,True
'2018-02-01T20:27:00',0.8037,0.80371,0.80353,0.80361,132.72,0.8038,0.8038,0.80362,0.80368,248.76,False
'2018-02-01T20:28:00',0.8036,0.80361,0.80352,0.80352,106.66,0.80368,0.80368,0.80359,0.80361,122.68,True
'2018-02-01T20:29:00',0.80355,0.80376,0.80355,0.80374,164.38,0.80361,0.80384,0.80361,0.80381,177.97,False
'2018-02-01T20:30:00',0.80373,0.80373,0.80359,0.80361,91.16,0.80381,0.80382,0.80371,0.80371,127.01,False
'2018-02-01T20:31:00',0.80362,0.80367,0.80349,0.8035,112.86,0.80371,0.80377,0.8036,0.80361,121.72,False
'2018-02-01T20:32:00',0.80351,0.80353,0.80337,0.8035,101.22,0.80361,0.80362,0.80347,0.8036,147.18,True
'2018-02-01T20:33:00',0.8035,0.80361,0.80342,0.80361,139.77,0.80359,0.80369,0.80352,0.80369,170.33,True
'2018-02-01T20:34:00',0.80356,0.80363,0.80349,0.8035,136.7,0.80366,0.80374,0.80359,0.8036,205.11,True
'2018-02-01T20:35:00',0.8035,0.80364,0.80343,0.8036,177.38,0.8036,0.80374,0.80352,0.8037,186.26,True
'2018-02-01T20:36:00',0.8036,0.80369,0.80351,0.80351,125.43,0.8037,0.80378,0.80362,0.80363,177.68,True
'2018-02-01T20:37:00',0.80352,0.8037,0.8035,0.8037,73.69,0.80363,0.80379,0.8036,0.80379,124.28,True
'2018-02-01T20:38:00',0.80371,0.80374,0.80366,0.8037,83.16,0.80381,0.80384,0.80374,0.80378,111.37,True
'2018-02-01T20:39:00',0.80369,0.80389,0.80364,0.80386,158.02,0.80378,0.80399,0.80372,0.80397,242.3,True
'2018-02-01T20:40:00',0.80389,0.80391,0.80359,0.80362,150.25,0.80398,0.804,0.80367,0.8037,170.21,False
'2018-02-01T20:41:00',0.80362,0.80362,0.80349,0.80355,186.52,0.8037,0.8037,0.80358,0.80363,107.22,False
'2018-02-01T20:42:00',0.80357,0.8036,0.80351,0.80354,126.33,0.80362,0.8037,0.80361,0.80364,83.52,False
'2018-02-01T20:43:00',0.80353,0.80354,0.80341,0.80343,76.0,0.80364,0.80364,0.80351,0.80353,166.05,False
'2018-02-01T20:44:00',0.80345,0.80352,0.80331,0.80343,179.27,0.80354,0.80361,0.80342,0.80352,134.98,True
'2018-02-01T20:45:00',0.80343,0.80358,0.80343,0.80352,175.03,0.80352,0.80367,0.80352,0.80361,135.24,True
'2018-02-01T20:46:00',0.80351,0.80359,0.80346,0.80353,166.39,0.80361,0.80369,0.80355,0.80364,151.9,False
'2018-02-01T20:47:00',0.80355,0.80355,0.80345,0.8035,66.31,0.80364,0.80365,0.80355,0.8036,76.46,True
'2018-02-01T20:48:00',0.8035,0.80358,0.80344,0.80355,72.81,0.80361,0.80367,0.80352,0.80366,144.62,True
'2018-02-01T20:49:00',0.80356,0.80362,0.80354,0.80362,83.4,0.80366,0.80371,0.80363,0.80371,173.2,True
'2018-02-01T20:50:00',0.80362,0.80371,0.80359,0.80361,89.03,0.80371,0.80381,0.80369,0.80371,190.6,False
'2018-02-01T20:51:00',0.80361,0.80367,0.8036,0.80364,78.46,0.80369,0.80377,0.80367,0.80375,108.66,True
'2018-02-01T20:52:00',0.80364,0.80368,0.80359,0.80364,110.94,0.80375,0.80379,0.80369,0.80373,132.71,True
'2018-02-01T20:53:00',0.80364,0.80371,0.8036,0.8036,112.67,0.80374,0.80381,0.80368,0.80371,143.45,False
'2018-02-01T20:54:00',0.80361,0.80365,0.80351,0.80354,148.97,0.80371,0.80375,0.80362,0.80367,193.46,False
'2018-02-01T20:55:00',0.80359,0.80364,0.80352,0.80359,104.85,0.80369,0.80374,0.80363,0.80369,93.9,False
'2018-02-01T20:56:00',0.80361,0.80361,0.8035,0.8035,104.68,0.8037,0.80371,0.80358,0.80361,106.68,False
'2018-02-01T20:57:00',0.80351,0.80351,0.80343,0.80344,59.86,0.80361,0.80362,0.80351,0.80351,82.11,True
'2018-02-01T20:58:00',0.80341,0.8036,0.80341,0.80355,129.25,0.80351,0.80369,0.80349,0.80365,159.47,True
'2018-02-01T20:59:00',0.80353,0.80361,0.8034,0.80344,181.21,0.80365,0.80371,0.80351,0.80354,249.17,False
'2018-02-01T21:00:00',0.80344,0.80356,0.80338,0.80355,146.27,0.80353,0.80364,0.80346,0.80362,191.92,True
'2018-02-01T21:01:00',0.80355,0.80381,0.80354,0.80375,326.11,0.80363,0.80392,0.80363,0.80383,307.36,False
'2018-02-01T21:02:00',0.80374,0.80376,0.80357,0.80374,174.24,0.80382,0.80387,0.80365,0.80382,104.77,True
'2018-02-01T21:03:00',0.80375,0.80382,0.80373,0.80375,87.47,0.80384,0.80391,0.80381,0.80384,124.21,False
'2018-02-01T21:04:00',0.80376,0.80376,0.80362,0.80364,88.34,0.80384,0.80384,0.80369,0.80372,142.31,False
'2018-02-01T21:05:00',0.80362,0.80362,0.80349,0.80352,58.31,0.8037,0.8037,0.8036,0.8036,114.49,True
'2018-02-01T21:06:00',0.80351,0.80392,0.80349,0.8038,197.0,0.8036,0.80401,0.80359,0.80391,196.62,True
'2018-02-01T21:07:00',0.80379,0.80414,0.80377,0.80402,204.94,0.80387,0.80421,0.80386,0.80413,191.7,False
'2018-02-01T21:08:00',0.80401,0.80408,0.80392,0.80405,102.09,0.80412,0.80417,0.80403,0.80415,103.7,True
'2018-02-01T21:09:00',0.80403,0.80431,0.80403,0.8041,110.88,0.80415,0.80442,0.80413,0.80421,169.62,False
'2018-02-01T21:10:00',0.8041,0.80412,0.80382,0.80389,119.27,0.80421,0.80424,0.80393,0.80398,157.49,False
'2018-02-01T21:11:00',0.80385,0.80388,0.80371,0.80382,133.0,0.80396,0.80398,0.80382,0.80394,158.58,False
'2018-02-01T21:12:00',0.80382,0.80384,0.80372,0.80382,81.01,0.80392,0.80393,0.80383,0.80393,88.98,True
'2018-02-01T21:13:00',0.80384,0.80384,0.80377,0.80379,85.5,0.80393,0.80394,0.80388,0.8039,123.38,True
'2018-02-01T21:14:00',0.8038,0.80391,0.80372,0.80373,129.25,0.80391,0.80402,0.80383,0.80384,128.05,True
'2018-02-01T21:15:00',0.80373,0.80395,0.80373,0.80391,146.01,0.80384,0.80405,0.80384,0.80403,138.28,False
'2018-02-01T21:16:00',0.80392,0.80392,0.80378,0.80383,167.68,0.80402,0.80402,0.80388,0.80394,173.23,True
'2018-02-01T21:17:00',0.80383,0.80392,0.80381,0.80383,150.87,0.80394,0.80403,0.80393,0.80393,199.09,True
'2018-02-01T21:18:00',0.80383,0.80395,0.80383,0.8039,60.01,0.80393,0.80406,0.80393,0.80401,104.43,True
'2018-02-01T21:19:00',0.8039,0.80401,0.80377,0.80392,140.19,0.80401,0.80411,0.80386,0.80402,197.29,True
'2018-02-01T21:20:00',0.80389,0.80403,0.8038,0.80398,131.23,0.80399,0.80412,0.8039,0.80406,193.64,False
'2018-02-01T21:21:00',0.80399,0.80401,0.80381,0.80382,167.86,0.8041,0.80412,0.80392,0.80393,208.83,True
'2018-02-01T21:22:00',0.8038,0.80406,0.8038,0.80406,106.28,0.80392,0.80415,0.80392,0.80413,162.74,True
'2018-02-01T21:23:00',0.80406,0.80417,0.80392,0.80392,91.11,0.80414,0.80425,0.80403,0.80403,204.19,False
'2018-02-01T21:24:00',0.80393,0.80404,0.80391,0.804,75.27,0.80404,0.80414,0.80401,0.8041,159.62,True
'2018-02-01T21:25:00',0.80401,0.80423,0.80401,0.80418,51.49,0.80409,0.8043,0.80409,0.80427,116.62,True
'2018-02-01T21:26:00',0.80418,0.80431,0.80414,0.80422,129.61,0.80428,0.80442,0.80424,0.80433,106.5,False
'2018-02-01T21:27:00',0.80422,0.80422,0.80401,0.80404,128.94,0.80433,0.80433,0.80411,0.80413,249.8,False
'2018-02-01T21:28:00',0.80404,0.80404,0.80383,0.80389,120.62,0.80414,0.80414,0.80393,0.80399,173.19,False
'2018-02-01T21:29:00',0.8039,0.80392,0.80387,0.80389,61.73,0.80401,0.80402,0.80397,0.804,72.32,True
'2018-02-01T21:30:00',0.80386,0.80412,0.8038,0.80382,220.32,0.80395,0.80422,0.8039,0.80393,237.96,False
'2018-02-01T21:31:00',0.80382,0.80388,0.80369,0.8037,184.16,0.80393,0.80399,0.80377,0.8038,122.49,False
'2018-02-01T21:32:00',0.8037,0.80378,0.80364,0.80367,146.69,0.8038,0.80388,0.80374,0.80377,172.15,True
'2018-02-01T21:33:00',0.80367,0.80381,0.80367,0.80377,190.65,0.80376,0.80391,0.80376,0.80387,164.85,True
'2018-02-01T21:34:00',0.80375,0.80391,0.80373,0.8039,176.89,0.80384,0.80401,0.80381,0.80401,148.14,True
'2018-02-01T21:35:00',0.80389,0.80402,0.80388,0.80402,116.62,0.80401,0.80411,0.80399,0.80411,98.14,True
'2018-02-01T21:36:00',0.80402,0.80402,0.80389,0.804,153.33,0.80412,0.80412,0.80399,0.80411,188.18,True
'2018-02-01T21:37:00',0.80402,0.8041,0.80401,0.80409,127.98,0.80412,0.8042,0.80411,0.8042,148.33,True
'2018-02-01T21:38:00',0.80408,0.80413,0.80399,0.804,125.56,0.80419,0.80423,0.8041,0.8041,159.94,False
'2018-02-01T21:39:00',0.80399,0.80402,0.80391,0.80402,113.47,0.8041,0.80411,0.804,0.8041,96.21,True
'2018-02-01T21:40:00',0.80405,0.8041,0.80389,0.80394,102.55,0.80414,0.8042,0.804,0.80403,163.64,True
'2018-02-01T21:41:00',0.80392,0.8041,0.80391,0.80409,142.57,0.80402,0.80421,0.80401,0.80418,192.64,True
'2018-02-01T21:42:00',0.80408,0.8043,0.80405,0.80424,129.23,0.80418,0.8044,0.80415,0.80434,203.23,False
'2018-02-01T21:43:00',0.80423,0.80423,0.80401,0.80405,114.16,0.80433,0.80433,0.80411,0.80415,136.89,True
'2018-02-01T21:44:00',0.80406,0.80445,0.80403,0.80445,105.75,0.80415,0.80451,0.80413,0.80451,168.14,True
'2018-02-01T21:45:00',0.80444,0.80455,0.80438,0.80444,100.41,0.80452,0.80463,0.80444,0.80453,149.56,False
'2018-02-01T21:46:00',0.80443,0.80448,0.80433,0.80442,107.69,0.80453,0.80457,0.80444,0.8045,150.58,False
'2018-02-01T21:47:00',0.80438,0.80441,0.8042,0.80422,161.27,0.80448,0.80452,0.80432,0.80433,231.47,False
'2018-02-01T21:48:00',0.80421,0.80433,0.80418,0.80429,148.74,0.80432,0.80443,0.80429,0.8044,138.1,True
'2018-02-01T21:49:00',0.8043,0.80442,0.80429,0.80432,148.31,0.80441,0.80453,0.80438,0.80443,115.33,True
'2018-02-01T21:50:00',0.80431,0.80444,0.8043,0.80434,164.79,0.80443,0.80453,0.80438,0.80443,171.96,False
'2018-02-01T21:51:00',0.80434,0.80436,0.80421,0.80421,95.0,0.80444,0.80444,0.80429,0.8043,97.9,False
'2018-02-01T21:52:00',0.80421,0.80421,0.80404,0.80412,107.89,0.8043,0.8043,0.80413,0.80423,156.97,False
'2018-02-01T21:53:00',0.80412,0.8042,0.80412,0.8042,115.17,0.80423,0.80432,0.80423,0.80429,138.67,True
'2018-02-01T21:54:00',0.80419,0.80433,0.80416,0.80432,103.09,0.8043,0.80445,0.80426,0.80442,144.88,False
'2018-02-01T21:55:00',0.80432,0.80432,0.80415,0.8042,150.23,0.80441,0.80441,0.80425,0.80431,166.67,False
'2018-02-01T21:56:00',0.8042,0.80423,0.80413,0.80419,133.62,0.80431,0.80434,0.80422,0.8043,153.46,True
'2018-02-01T21:57:00',0.80417,0.80425,0.80413,0.8042,124.4,0.80427,0.80435,0.80424,0.80429,143.11,False
'2018-02-01T21:58:00',0.80419,0.80424,0.80415,0.80421,119.38,0.80431,0.80434,0.80425,0.80434,88.87,True
'2018-02-01T21:59:00',0.80421,0.80432,0.8042,0.80429,32.21,0.80432,0.80442,0.80429,0.80438,62.51,True
'2018-02-01T22:00:00',0.8043,0.80441,0.80423,0.80437,81.01,0.80437,0.80453,0.80431,0.80449,40.42,False
'2018-02-01T22:01:00',0.80437,0.8044,0.8043,0.80434,65.3,0.80448,0.80451,0.8044,0.80446,26.61,True
'2018-02-01T22:02:00',0.80434,0.80441,0.80431,0.80436,75.1,0.80445,0.80452,0.80442,0.80447,51.27,True
'2018-02-01T22:03:00',0.80439,0.80444,0.80436,0.80444,35.41,0.80449,0.80455,0.80445,0.80455,54.7,False
'2018-02-01T22:04:00',0.80443,0.80444,0.80439,0.80439,70.1,0.80455,0.80455,0.8045,0.80453,73.61,False
'2018-02-01T22:05:00',0.80439,0.80442,0.80438,0.80441,71.64,0.80453,0.80454,0.8045,0.80453,47.37,False
'2018-02-01T22:06:00',0.8044,0.80441,0.8043,0.8043,58.0,0.80454,0.80454,0.80441,0.80443,67.71,False
'2018-02-01T22:07:00',0.80431,0.80438,0.8043,0.80436,90.33,0.80445,0.80448,0.80442,0.80447,94.03,False
'2018-02-01T22:08:00',0.80436,0.80437,0.80432,0.80432,21.25,0.80447,0.80447,0.80444,0.80444,42.03,False
'2018-02-01T22:09:00',0.80432,0.80433,0.80432,0.80432,25.92,0.80444,0.80445,0.80443,0.80444,36.29,True
'2018-02-01T22:10:00',0.80432,0.80436,0.80432,0.80435,42.68,0.80443,0.80448,0.80443,0.80448,36.22,True
'2018-02-01T22:11:00',0.80438,0.80441,0.8043,0.80432,77.99,0.80449,0.80454,0.8044,0.80443,45.78,False
'2018-02-01T22:12:00',0.8043,0.80431,0.80421,0.80431,87.93,0.80443,0.80443,0.80433,0.80443,72.61,True
'2018-02-01T22:13:00',0.80431,0.80432,0.80431,0.80432,28.96,0.80442,0.80443,0.80442,0.80442,28.54,True
'2018-02-01T22:14:00',0.80431,0.80433,0.80424,0.8043,102.11,0.80442,0.80444,0.80435,0.8044,84.27,False
'2018-02-01T22:15:00',0.80428,0.80428,0.80424,0.80424,35.22,0.8044,0.8044,0.80432,0.80432,36.63,False
'2018-02-01T22:16:00',0.80424,0.80424,0.80423,0.80423,26.55,0.80433,0.80435,0.80432,0.80434,28.77,True
'2018-02-01T22:17:00',0.80423,0.80428,0.80423,0.80428,58.93,0.80434,0.8044,0.80434,0.8044,42.47,True
'2018-02-01T22:18:00',0.80429,0.80429,0.80423,0.80423,39.6,0.8044,0.80441,0.80432,0.80432,32.94,True
'2018-02-01T22:19:00',0.80423,0.80432,0.80423,0.80432,26.37,0.80432,0.8044,0.80432,0.8044,17.5,True
'2018-02-01T22:20:00',0.80431,0.80433,0.80428,0.80433,27.6,0.80441,0.80443,0.80436,0.80443,13.94,False
'2018-02-01T22:21:00',0.80433,0.80433,0.80431,0.80432,26.96,0.80442,0.80443,0.80442,0.80442,42.24,True
'2018-02-01T22:22:00',0.80433,0.80433,0.80432,0.80433,26.97,0.80442,0.80444,0.80442,0.80444,20.47,False
'2018-02-01T22:23:00',0.80433,0.80433,0.80432,0.80432,30.92,0.80444,0.80444,0.80442,0.80442,27.76,True
'2018-02-01T22:24:00',0.80432,0.80436,0.80432,0.80432,47.48,0.80442,0.80445,0.80442,0.80444,42.22,False
'2018-02-01T22:25:00',0.80431,0.80432,0.80431,0.80432,15.68,0.80443,0.80443,0.80443,0.80443,8.63,True
'2018-02-01T22:26:00',0.80432,0.8044,0.80432,0.80439,46.8,0.80443,0.80452,0.80443,0.80452,69.82,False
'2018-02-01T22:27:00',0.80439,0.80439,0.8043,0.80431,105.67,0.80451,0.80451,0.80441,0.80442,113.2,False
'2018-02-01T22:28:00',0.80431,0.80431,0.80422,0.80422,38.4,0.80443,0.80443,0.80433,0.80433,76.73,False
'2018-02-01T22:29:00',0.80422,0.80427,0.80418,0.80418,41.79,0.80433,0.80434,0.80431,0.80431,64.73,False
'2018-02-01T22:30:00',0.80418,0.80418,0.80387,0.80388,91.82,0.80431,0.80431,0.80401,0.80402,105.21,False
'2018-02-01T22:31:00',0.80388,0.80393,0.80388,0.80392,69.41,0.80401,0.80405,0.80401,0.80404,62.97,True
'2018-02-01T22:32:00',0.80392,0.8041,0.80392,0.80409,85.33,0.80404,0.80423,0.80404,0.80421,63.76,False
'2018-02-01T22:33:00',0.80408,0.80409,0.80408,0.80409,47.37,0.80421,0.80422,0.80419,0.8042,33.03,True
'2018-02-01T22:34:00',0.80409,0.8042,0.80408,0.80414,96.2,0.8042,0.80432,0.8042,0.80425,69.34,False
'2018-02-01T22:35:00',0.80413,0.8042,0.80413,0.80419,38.89,0.80425,0.80432,0.80425,0.80432,29.29,True
'2018-02-01T22:36:00',0.8042,0.80421,0.8042,0.80421,28.52,0.80432,0.80433,0.80432,0.80433,17.22,False
'2018-02-01T22:37:00',0.8042,0.8042,0.80419,0.8042,25.02,0.80433,0.80433,0.8043,0.80432,19.6,True
'2018-02-01T22:38:00',0.80419,0.80425,0.80419,0.8042,45.32,0.8043,0.80434,0.8043,0.80434,43.49,True
'2018-02-01T22:39:00',0.80423,0.80428,0.80419,0.80419,58.05,0.80434,0.8044,0.8043,0.80432,42.18,False
'2018-02-01T22:40:00',0.8042,0.80428,0.80419,0.8042,73.3,0.80432,0.8044,0.80431,0.80432,106.83,False
'2018-02-01T22:41:00',0.8042,0.80427,0.80419,0.80419,123.3,0.80432,0.8044,0.8043,0.80431,98.92,False
'2018-02-01T22:42:00',0.80421,0.80423,0.80418,0.8042,74.69,0.80433,0.80434,0.8043,0.80432,70.44,False
'2018-02-01T22:43:00',0.8042,0.80421,0.80419,0.8042,31.87,0.80432,0.80432,0.8043,0.80431,16.39,True
'2018-02-01T22:44:00',0.8042,0.80425,0.80413,0.80417,113.96,0.80431,0.80437,0.80422,0.8043,93.19,False
'2018-02-01T22:45:00',0.80416,0.80417,0.80412,0.80414,42.12,0.8043,0.8043,0.80422,0.80423,71.47,True
'2018-02-01T22:46:00',0.80413,0.80419,0.80413,0.80418,86.07,0.80424,0.80431,0.80423,0.8043,77.49,True
'2018-02-01T22:47:00',0.8042,0.8042,0.80419,0.80419,36.31,0.8043,0.80431,0.80429,0.80429,45.34,False
'2018-02-01T22:48:00',0.80418,0.8042,0.80418,0.8042,43.13,0.80429,0.80431,0.80428,0.80431,26.73,True
'2018-02-01T22:49:00',0.8042,0.80422,0.80419,0.80421,55.61,0.80431,0.80434,0.80428,0.80434,65.13,True
'2018-02-01T22:50:00',0.80422,0.80426,0.80413,0.80414,48.01,0.80432,0.80434,0.80421,0.80423,62.9,False
'2018-02-01T22:51:00',0.80413,0.80414,0.80408,0.80409,63.85,0.80423,0.80424,0.80416,0.8042,63.18,False
'2018-02-01T22:52:00',0.80409,0.80409,0.80402,0.80402,35.62,0.8042,0.8042,0.80412,0.80412,31.99,False
'2018-02-01T22:53:00',0.80402,0.80403,0.80398,0.80399,31.05,0.80411,0.80411,0.80404,0.8041,30.9,False
'2018-02-01T22:54:00',0.80399,0.80399,0.80397,0.80397,51.78,0.80409,0.80409,0.80408,0.80409,42.97,False
'2018-02-01T22:55:00',0.80397,0.80398,0.80394,0.80396,87.32,0.8041,0.80411,0.80406,0.80407,67.77,False
'2018-02-01T22:56:00',0.80391,0.80391,0.80377,0.80377,68.75,0.80403,0.80403,0.8039,0.8039,76.13,False
'2018-02-01T22:57:00',0.80379,0.80388,0.80379,0.80385,59.86,0.80391,0.80398,0.80391,0.80396,56.72,False
'2018-02-01T22:58:00',0.80384,0.80384,0.80378,0.8038,39.98,0.80396,0.80396,0.80391,0.80392,31.7,True
'2018-02-01T22:59:00',0.80383,0.80385,0.80376,0.80385,66.62,0.80392,0.80406,0.80392,0.80405,56.58,True
'2018-02-01T23:00:00',0.80383,0.80396,0.80371,0.80384,19.1,0.80408,0.80441,0.80408,0.80423,23.61,False
'2018-02-01T23:01:00',0.80387,0.80394,0.80378,0.80378,21.75,0.80422,0.80423,0.80412,0.80412,11.25,False
'2018-02-01T23:02:00',0.80379,0.80382,0.80378,0.80378,7.5,0.80412,0.80418,0.80401,0.80418,7.5,True
'2018-02-01T23:03:00',0.80383,0.80383,0.80382,0.80382,3.0,0.80418,0.80418,0.80415,0.80415,4.5,False
'2018-02-01T23:04:00',0.80382,0.80382,0.80382,0.80382,7.0,0.80415,0.80415,0.80409,0.8041,8.33,True
'2018-02-01T23:05:00',0.80382,0.80397,0.80381,0.80392,8.75,0.8041,0.8041,0.80404,0.80404,9.52,True
'2018-02-01T23:06:00',0.80392,0.80396,0.80385,0.80395,18.0,0.80408,0.80414,0.80404,0.80414,21.48,False
'2018-02-01T23:07:00',0.80394,0.80395,0.80387,0.80391,14.25,0.80414,0.80414,0.80404,0.80412,19.0,False
'2018-02-01T23:08:00',0.80387,0.80393,0.80357,0.80385,39.5,0.80402,0.80414,0.80379,0.80409,48.9,False
'2018-02-01T23:09:00',0.80385,0.80387,0.80368,0.80387,30.0,0.80411,0.80411,0.80384,0.80405,35.56,True
'2018-02-01T23:10:00',0.8039,0.80394,0.8037,0.80392,17.47,0.80406,0.80412,0.80383,0.8041,21.1,False
'2018-02-01T23:11:00',0.80392,0.80393,0.80391,0.80392,11.0,0.80411,0.80411,0.80408,0.8041,14.09,False
'2018-02-01T23:12:00',0.80392,0.80393,0.80386,0.80387,13.0,0.80409,0.80411,0.80401,0.80405,19.42,False
'2018-02-01T23:13:00',0.80387,0.80387,0.80384,0.80384,12.0,0.80403,0.80403,0.80397,0.80398,16.72,False
'2018-02-01T23:14:00',0.80384,0.80386,0.80377,0.80381,16.75,0.80398,0.80398,0.80394,0.80396,21.16,False
'2018-02-01T23:15:00',0.80381,0.80381,0.80376,0.80379,24.92,0.80396,0.80398,0.80392,0.80398,28.2,False
'2018-02-01T23:16:00',0.8038,0.80381,0.80376,0.80376,21.01,0.80398,0.80398,0.80393,0.80393,20.31,False
'2018-02-01T23:17:00',0.80376,0.80376,0.80362,0.8037,32.72,0.80392,0.80392,0.80378,0.80383,38.34,True
'2018-02-01T23:18:00',0.80368,0.80383,0.80357,0.80382,43.04,0.80381,0.80398,0.80373,0.80396,37.44,True
'2018-02-01T23:19:00',0.80381,0.80383,0.80381,0.80382,24.26,0.80396,0.80399,0.80396,0.80397,13.98,False
'2018-02-01T23:20:00',0.80382,0.80382,0.80375,0.80381,26.09,0.80397,0.80398,0.80392,0.80397,21.5,False
'2018-02-01T23:21:00',0.80381,0.80381,0.80376,0.80378,13.72,0.80397,0.80397,0.80391,0.80393,8.84,False
'2018-02-01T23:22:00',0.80377,0.80378,0.80376,0.80376,26.11,0.80393,0.80393,0.80387,0.8039,18.27,True
'2018-02-01T23:23:00',0.80375,0.80378,0.80374,0.80376,29.27,0.80389,0.80397,0.80389,0.80392,30.15,False
'2018-02-01T23:24:00',0.80376,0.80379,0.80376,0.80379,16.65,0.80394,0.80395,0.80391,0.80393,17.52,True
'2018-02-01T23:25:00',0.80379,0.80383,0.80375,0.80383,8.55,0.80393,0.80398,0.80393,0.80398,10.35,True
'2018-02-01T23:26:00',0.80383,0.80385,0.80383,0.80383,26.88,0.80397,0.80399,0.80397,0.80398,12.5,True
'2018-02-01T23:27:00',0.80384,0.80386,0.80383,0.80384,9.25,0.80398,0.804,0.80398,0.804,7.89,True
'2018-02-01T23:28:00',0.80384,0.80387,0.80384,0.80387,8.95,0.804,0.804,0.80399,0.80399,6.82,True
'2018-02-01T23:29:00',0.80387,0.80388,0.80386,0.80387,16.25,0.80401,0.80401,0.804,0.80401,17.79,True
'2018-02-01T23:30:00',0.80387,0.80388,0.80379,0.80385,31.53,0.80401,0.80402,0.80395,0.80401,40.68,True
'2018-02-01T23:31:00',0.80385,0.80395,0.80385,0.80391,47.39,0.80402,0.80413,0.80402,0.80411,53.52,True
'2018-02-01T23:32:00',0.80391,0.80397,0.80389,0.80389,64.81,0.80409,0.80412,0.80402,0.80407,71.03,True
'2018-02-01T23:33:00',0.80388,0.80397,0.80385,0.80389,43.26,0.80406,0.80413,0.804,0.80403,49.2,False
'2018-02-01T23:34:00',0.80388,0.80398,0.80387,0.80388,41.38,0.804,0.80411,0.804,0.80405,36.52,False
'2018-02-01T23:35:00',0.80388,0.80388,0.8037,0.8037,41.86,0.80405,0.80405,0.80387,0.80389,32.89,False
'2018-02-01T23:36:00',0.80371,0.80381,0.80371,0.80378,35.06,0.8039,0.804,0.8039,0.80394,34.77,False
'2018-02-01T23:37:00',0.80378,0.80379,0.80376,0.80376,12.0,0.80393,0.80393,0.80392,0.80392,17.82,True
'2018-02-01T23:38:00',0.80376,0.80378,0.80376,0.80378,11.12,0.80393,0.80395,0.80393,0.80395,8.14,False
'2018-02-01T23:39:00',0.80378,0.80378,0.80376,0.80377,6.32,0.80393,0.80394,0.80392,0.80392,6.25,False
'2018-02-01T23:40:00',0.80377,0.80377,0.80376,0.80376,5.2,0.80392,0.80393,0.80392,0.80393,7.19,True
'2018-02-01T23:41:00',0.80378,0.80384,0.80361,0.80361,68.74,0.80391,0.80399,0.80378,0.80378,57.65,False
'2018-02-01T23:42:00',0.80361,0.80374,0.80358,0.80362,44.83,0.80378,0.80383,0.80373,0.8038,49.89,False
'2018-02-01T23:43:00',0.80362,0.80368,0.80362,0.80366,26.49,0.8038,0.80382,0.80379,0.80382,22.45,True
'2018-02-01T23:44:00',0.80366,0.8037,0.80364,0.80365,22.12,0.80381,0.80383,0.80381,0.80383,17.67,False
'2018-02-01T23:45:00',0.80365,0.80369,0.80363,0.80365,21.13,0.80383,0.80384,0.80381,0.80382,21.76,True
'2018-02-01T23:46:00',0.80367,0.80371,0.80363,0.80367,107.79,0.80382,0.80384,0.80379,0.80381,114.81,False
'2018-02-01T23:47:00',0.80368,0.80369,0.80362,0.80365,72.92,0.80382,0.80383,0.80376,0.80379,63.42,False
'2018-02-01T23:48:00',0.80364,0.80369,0.80353,0.80358,218.5,0.80378,0.80379,0.80369,0.80373,177.18,False
'2018-02-01T23:49:00',0.8036,0.8036,0.80322,0.80322,117.01,0.80374,0.80374,0.80338,0.8034,91.93,False
'2018-02-01T23:50:00',0.80322,0.80349,0.80322,0.80347,86.97,0.8034,0.80362,0.8034,0.80358,77.73,True
'2018-02-01T23:51:00',0.80346,0.80358,0.80333,0.8035,104.27,0.80357,0.80373,0.80343,0.80364,112.05,False
'2018-02-01T23:52:00',0.80351,0.80358,0.80337,0.80343,92.25,0.80364,0.80368,0.80351,0.80357,102.64,False
'2018-02-01T23:53:00',0.80343,0.80349,0.80342,0.80348,45.24,0.80357,0.80361,0.80355,0.80361,67.12,True
'2018-02-01T23:54:00',0.80348,0.80355,0.80347,0.80355,48.31,0.80359,0.80367,0.80359,0.80366,61.26,True
'2018-02-01T23:55:00',0.80353,0.80357,0.8035,0.80357,69.58,0.80365,0.8037,0.80362,0.80369,81.72,True
'2018-02-01T23:56:00',0.80356,0.80371,0.80349,0.80366,153.09,0.80369,0.80389,0.80366,0.80378,162.47,False
'2018-02-01T23:57:00',0.80366,0.80369,0.80339,0.8034,82.49,0.80378,0.80378,0.80354,0.80356,94.38,False
'2018-02-01T23:58:00',0.80341,0.80343,0.80334,0.80338,70.66,0.80357,0.80357,0.80349,0.8035,119.22,True
'2018-02-01T23:59:00',0.80338,0.80348,0.80337,0.80346,78.4,0.80352,0.80361,0.80347,0.80355,68.74,True
'2018-02-02T00:00:00',0.80347,0.80374,0.80347,0.80361,96.58,0.80358,0.80386,0.80358,0.80371,114.17,False
'2018-02-02T00:01:00',0.80362,0.80363,0.80358,0.8036,23.37,0.80371,0.80372,0.80364,0.8037,28.13,True
'2018-02-02T00:02:00',0.8036,0.80364,0.80351,0.80351,37.05,0.80369,0.80374,0.8036,0.8036,40.67,True
'2018-02-02T00:03:00',0.80355,0.80368,0.80355,0.80368,37.35,0.80364,0.80379,0.80364,0.80379,40.78,True
'2018-02-02T00:04:00',0.80365,0.80372,0.80363,0.80368,36.18,0.80374,0.80382,0.80373,0.80381,35.65,False
'2018-02-02T00:05:00',0.80368,0.8037,0.80364,0.80368,36.81,0.8038,0.8038,0.80374,0.8038,34.89,True
'2018-02-02T00:06:00',0.80365,0.80372,0.80361,0.80372,16.23,0.80375,0.80381,0.80372,0.80381,14.5,False
'2018-02-02T00:07:00',0.80372,0.80372,0.80359,0.8036,18.82,0.8038,0.8038,0.80365,0.80368,21.26,False
'2018-02-02T00:08:00',0.8036,0.8036,0.80358,0.80358,6.5,0.80369,0.80369,0.80367,0.80368,9.94,True
'2018-02-02T00:09:00',0.8036,0.8037,0.80358,0.80368,19.49,0.80369,0.80379,0.80368,0.80379,24.83,True
'2018-02-02T00:10:00',0.80369,0.80371,0.80369,0.8037,3.56,0.80378,0.8038,0.80378,0.8038,6.52,False
'2018-02-02T00:11:00',0.80371,0.80371,0.80364,0.80366,17.37,0.8038,0.8038,0.80374,0.80374,21.63,False
'2018-02-02T00:12:00',0.80367,0.80367,0.80367,0.80367,7.75,0.80377,0.80378,0.80376,0.80378,6.18,True
'2018-02-02T00:13:00',0.80368,0.80375,0.80368,0.80375,16.44,0.80377,0.80383,0.80377,0.80383,20.56,True
'2018-02-02T00:14:00',0.80375,0.8039,0.80373,0.80381,69.88,0.80382,0.804,0.80382,0.80389,81.19,False
'2018-02-02T00:15:00',0.8038,0.80382,0.80379,0.80382,36.94,0.80389,0.80391,0.80389,0.80391,49.77,True
'2018-02-02T00:16:00',0.80381,0.80392,0.80381,0.80382,49.61,0.80391,0.80401,0.8039,0.80391,39.44,False
'2018-02-02T00:17:00',0.80381,0.80382,0.80379,0.80379,20.32,0.80392,0.80392,0.80389,0.80389,31.34,False
'2018-02-02T00:18:00',0.80379,0.80379,0.80376,0.80377,29.75,0.80388,0.80388,0.80385,0.80386,38.96,True
'2018-02-02T00:19:00',0.80378,0.80381,0.80376,0.80377,23.74,0.80386,0.80388,0.80386,0.80386,28.93,True
'2018-02-02T00:20:00',0.80376,0.80383,0.80376,0.80383,18.49,0.80386,0.80393,0.80386,0.80393,13.87,False
'2018-02-02T00:21:00',0.80383,0.80383,0.8038,0.8038,30.44,0.80392,0.80392,0.80389,0.80389,16.12,False
'2018-02-02T00:22:00',0.8038,0.8038,0.8037,0.8038,20.57,0.80388,0.8039,0.8038,0.8039,16.62,True
'2018-02-02T00:23:00',0.80379,0.80382,0.80372,0.8038,44.39,0.8039,0.80391,0.80382,0.80391,33.18,False
'2018-02-02T00:24:00',0.8038,0.8038,0.80378,0.8038,11.25,0.80389,0.80389,0.80387,0.80389,10.5,True
'2018-02-02T00:25:00',0.80381,0.80383,0.80371,0.80372,27.29,0.8039,0.80392,0.80381,0.80381,24.99,False
'2018-02-02T00:26:00',0.80371,0.80373,0.80371,0.80372,17.43,0.80381,0.80381,0.80381,0.80381,6.0,True
'2018-02-02T00:27:00',0.80372,0.80373,0.80372,0.80372,9.49,0.8038,0.80382,0.8038,0.80381,7.5,True
'2018-02-02T00:28:00',0.80377,0.80379,0.80372,0.80377,33.47,0.80384,0.80388,0.80381,0.80386,19.25,True
'2018-02-02T00:29:00',0.80376,0.80382,0.80375,0.80381,38.52,0.80386,0.80391,0.80386,0.80388,21.38,True
'2018-02-02T00:30:00',0.80379,0.8039,0.80379,0.80381,78.3,0.80388,0.80399,0.80388,0.8039,53.65,True
'2018-02-02T00:31:00',0.80382,0.80393,0.8038,0.80393,38.38,0.8039,0.80403,0.80387,0.80401,43.51,True
'2018-02-02T00:32:00',0.80393,0.80405,0.80382,0.80404,78.06,0.804,0.80413,0.8039,0.80413,66.97,True
'2018-02-02T00:33:00',0.80409,0.80412,0.80402,0.80412,79.65,0.80416,0.80423,0.80413,0.80423,46.81,True
'2018-02-02T00:34:00',0.80412,0.80422,0.80408,0.80413,49.13,0.80423,0.80429,0.80418,0.80422,52.23,True
'2018-02-02T00:35:00',0.80412,0.80429,0.80412,0.80429,66.61,0.80422,0.80438,0.8042,0.80438,63.67,True
'2018-02-02T00:36:00',0.80428,0.80438,0.80428,0.80432,42.85,0.80437,0.80447,0.80437,0.8044,33.24,False
'2018-02-02T00:37:00',0.80432,0.80432,0.80422,0.80423,41.95,0.80441,0.80441,0.80432,0.80433,46.48,False
'2018-02-02T00:38:00',0.80422,0.80424,0.80422,0.80423,38.48,0.80433,0.80434,0.80433,0.80433,22.36,False
'2018-02-02T00:39:00',0.80422,0.80423,0.80417,0.80422,47.35,0.80433,0.80433,0.80426,0.80432,34.12,False
'2018-02-02T00:40:00',0.8042,0.8042,0.8041,0.8041,30.44,0.8043,0.8043,0.8042,0.8042,18.75,False
'2018-02-02T00:41:00',0.80413,0.80413,0.804,0.80401,33.26,0.8042,0.8042,0.80409,0.80411,24.18,False
'2018-02-02T00:42:00',0.80401,0.80403,0.80391,0.80391,33.72,0.8041,0.80411,0.804,0.804,34.24,False
'2018-02-02T00:43:00',0.80392,0.80392,0.8039,0.80392,33.42,0.804,0.80402,0.804,0.80402,46.39,False
'2018-02-02T00:44:00',0.80392,0.80392,0.80379,0.80383,33.7,0.80401,0.80401,0.80389,0.80392,49.47,False
'2018-02-02T00:45:00',0.80381,0.80382,0.8037,0.80371,35.06,0.8039,0.80391,0.80378,0.80379,31.32,False
'2018-02-02T00:46:00',0.80371,0.80381,0.80371,0.80379,24.94,0.80378,0.80389,0.80378,0.80387,30.97,False
'2018-02-02T00:47:00',0.80379,0.80379,0.80377,0.80378,10.88,0.80388,0.80389,0.80388,0.80389,17.4,True
'2018-02-02T00:48:00',0.80379,0.80392,0.80379,0.80389,48.87,0.80389,0.80399,0.80389,0.80398,30.44,False
'2018-02-02T00:49:00',0.80391,0.80391,0.8038,0.8038,25.94,0.80398,0.80399,0.80391,0.80391,24.74,False
'2018-02-02T00:50:00',0.8038,0.80389,0.8038,0.80382,38.55,0.80391,0.80399,0.80389,0.80392,44.1,False
'2018-02-02T00:51:00',0.80382,0.80389,0.80382,0.80382,39.79,0.80393,0.80398,0.80389,0.80389,37.62,True
'2018-02-02T00:52:00',0.80381,0.8039,0.80379,0.8039,35.16,0.80389,0.80399,0.80388,0.80399,18.75,True
'2018-02-02T00:53:00',0.80391,0.80417,0.8039,0.80414,105.62,0.80399,0.80425,0.80399,0.80424,95.24,False
'2018-02-02T00:54:00',0.80414,0.80414,0.80394,0.80394,29.96,0.80423,0.80424,0.80403,0.80403,36.15,False
'2018-02-02T00:55:00',0.80393,0.80393,0.80388,0.8039,28.74,0.80402,0.80402,0.80397,0.80399,17.74,False
'2018-02-02T00:56:00',0.80391,0.80393,0.80389,0.80392,20.31,0.80399,0.80401,0.80399,0.80401,12.5,False
'2018-02-02T00:57:00',0.80392,0.80392,0.8038,0.8038,29.8,0.804,0.804,0.80389,0.80389,15.0,False
'2018-02-02T00:58:00',0.80383,0.80383,0.80376,0.80381,40.96,0.80389,0.80391,0.80385,0.80388,30.44,True
'2018-02-02T00:59:00',0.80382,0.80389,0.80381,0.80389,64.06,0.80389,0.80398,0.80388,0.80398,45.18,True
'2018-02-02T01:00:00',0.80389,0.80401,0.80382,0.8039,81.77,0.80397,0.80409,0.8039,0.80401,49.13,False
'2018-02-02T01:01:00',0.80392,0.80395,0.80382,0.80383,36.43,0.80401,0.80402,0.80391,0.80394,69.59,False
'2018-02-02T01:02:00',0.80389,0.80392,0.8038,0.8038,50.79,0.80394,0.80402,0.80388,0.80388,82.33,False
'2018-02-02T01:03:00',0.80379,0.8038,0.80362,0.80372,47.14,0.80388,0.80388,0.80371,0.80382,56.31,False
'2018-02-02T01:04:00',0.80371,0.80371,0.80369,0.80369,18.49,0.80381,0.80381,0.80377,0.80377,17.31,True
'2018-02-02T01:05:00',0.80369,0.80389,0.80361,0.80389,68.88,0.80378,0.80398,0.8037,0.80398,63.63,True
'2018-02-02T01:06:00',0.8039,0.80392,0.80362,0.80372,52.86,0.80398,0.804,0.80371,0.80381,56.76,False
'2018-02-02T01:07:00',0.80372,0.80374,0.8036,0.80365,47.25,0.80381,0.80382,0.8037,0.80372,51.61,False
'2018-02-02T01:08:00',0.80364,0.8037,0.80361,0.80369,57.71,0.80372,0.8038,0.80371,0.80377,64.29,False
'2018-02-02T01:09:00',0.80369,0.80369,0.80342,0.80349,79.84,0.80378,0.80378,0.80353,0.80359,147.49,False
'2018-02-02T01:10:00',0.80348,0.8035,0.8034,0.8035,50.63,0.80359,0.80359,0.80349,0.80359,91.05,False
'2018-02-02T01:11:00',0.80349,0.80349,0.8034,0.8034,26.32,0.80359,0.8036,0.8035,0.8035,60.47,False
'2018-02-02T01:12:00',0.8034,0.80341,0.80323,0.80341,57.24,0.80349,0.80349,0.80331,0.80348,85.27,True
'2018-02-02T01:13:00',0.80341,0.80343,0.80332,0.80332,48.2,0.80349,0.80352,0.8034,0.80342,77.84,False
'2018-02-02T01:14:00',0.80332,0.80341,0.80332,0.80341,31.32,0.80342,0.80349,0.80341,0.80349,52.52,True
'2018-02-02T01:15:00',0.80342,0.80343,0.80338,0.80342,52.73,0.8035,0.80352,0.80347,0.80351,42.49,True
'2018-02-02T01:16:00',0.80343,0.80343,0.80333,0.80333,19.88,0.80353,0.80353,0.80342,0.80342,30.81,False
'2018-02-02T01:17:00',0.80334,0.80334,0.80326,0.80331,64.91,0.80342,0.80344,0.80335,0.8034,75.17,True
'2018-02-02T01:18:00',0.80333,0.80335,0.80333,0.80335,16.0,0.80341,0.80344,0.80341,0.80344,26.03,True
'2018-02-02T01:19:00',0.80336,0.80344,0.80336,0.80343,24.67,0.80344,0.80353,0.80344,0.80351,25.06,False
'2018-02-02T01:20:00',0.80343,0.80344,0.80317,0.80325,80.51,0.80352,0.80352,0.80326,0.80333,91.0,False
'2018-02-02T01:21:00',0.80325,0.80327,0.80322,0.80325,30.3,0.80334,0.80337,0.8033,0.80334,24.86,False
'2018-02-02T01:22:00',0.80325,0.80325,0.80317,0.80319,81.5,0.80333,0.80333,0.80325,0.80328,67.89,False
'2018-02-02T01:23:00',0.80318,0.80319,0.8031,0.8031,52.72,0.80325,0.80327,0.8032,0.8032,67.39,True
'2018-02-02T01:24:00',0.80311,0.80322,0.80299,0.80304,90.97,0.8032,0.80332,0.80304,0.80314,138.87,True
'2018-02-02T01:25:00',0.80305,0.80325,0.80302,0.80325,80.38,0.80314,0.80332,0.80308,0.80332,88.03,True
'2018-02-02T01:26:00',0.80327,0.80337,0.80327,0.80336,56.1,0.80334,0.80345,0.80334,0.80342,47.61,False
'2018-02-02T01:27:00',0.80334,0.80334,0.803,0.80301,83.55,0.80342,0.80342,0.80309,0.8031,66.4,False
'2018-02-02T01:28:00',0.80301,0.80311,0.80301,0.80311,60.11,0.8031,0.8032,0.8031,0.80318,48.58,True
'2018-02-02T01:29:00',0.80314,0.80314,0.80301,0.80303,41.38,0.80322,0.80322,0.8031,0.80312,33.68,True
'2018-02-02T01:30:00',0.8031,0.80332,0.8031,0.80331,56.52,0.80319,0.80341,0.80319,0.80341,50.9,True
'2018-02-02T01:31:00',0.80331,0.80352,0.80331,0.80351,70.92,0.80342,0.80362,0.8034,0.80362,43.67,True
'2018-02-02T01:32:00',0.80352,0.80364,0.80345,0.80364,93.7,0.80362,0.80373,0.80354,0.80373,102.85,True
'2018-02-02T01:33:00',0.80364,0.80367,0.80349,0.80359,87.46,0.80373,0.80376,0.80358,0.80367,127.4,True
'2018-02-02T01:34:00',0.80358,0.8037,0.80355,0.80365,50.74,0.80368,0.80379,0.80363,0.80374,76.93,False
'2018-02-02T01:35:00',0.80365,0.80365,0.80339,0.80339,75.58,0.80373,0.80373,0.80349,0.8035,67.82,False
'2018-02-02T01:36:00',0.80341,0.80342,0.8034,0.80342,40.95,0.80349,0.80352,0.80348,0.80352,30.21,False
'2018-02-02T01:37:00',0.80341,0.80342,0.80332,0.80332,26.27,0.8035,0.8035,0.80342,0.80342,22.03,False
'2018-02-02T01:38:00',0.80332,0.80334,0.80324,0.80332,46.76,0.80341,0.80343,0.80333,0.80343,46.75,True
'2018-02-02T01:39:00',0.80332,0.80343,0.80323,0.80334,79.73,0.80343,0.80353,0.80332,0.80343,87.21,True
'2018-02-02T01:40:00',0.80335,0.80344,0.80334,0.80337,25.31,0.80343,0.80352,0.80342,0.80344,23.14,False
'2018-02-02T01:41:00',0.80336,0.80337,0.80333,0.80333,52.59,0.80344,0.80347,0.80342,0.80342,47.51,False
'2018-02-02T01:42:00',0.80334,0.80335,0.80333,0.80335,36.99,0.80343,0.80344,0.80343,0.80344,35.46,True
'2018-02-02T01:43:00',0.80335,0.80337,0.80332,0.80333,35.15,0.80343,0.80348,0.80341,0.80343,41.76,False
'2018-02-02T01:44:00',0.80332,0.80335,0.80326,0.80335,60.35,0.80343,0.80343,0.80334,0.80343,83.68,True
'2018-02-02T01:45:00',0.80334,0.80336,0.8033,0.80333,38.16,0.80343,0.80344,0.80337,0.80342,60.34,False
'2018-02-02T01:46:00',0.80331,0.80335,0.8033,0.80333,30.89,0.80342,0.80344,0.8034,0.80343,37.86,True
'2018-02-02T01:47:00',0.80333,0.80345,0.80333,0.80342,58.9,0.80343,0.80352,0.80343,0.8035,63.26,True
'2018-02-02T01:48:00',0.80344,0.80348,0.80336,0.80336,46.92,0.8035,0.80353,0.80344,0.80344,77.28,False
'2018-02-02T01:49:00',0.80337,0.80346,0.80335,0.80345,87.09,0.80344,0.80354,0.80343,0.80353,119.24,True
'2018-02-02T01:50:00',0.80345,0.80348,0.80332,0.80332,97.18,0.80353,0.80355,0.8034,0.8034,109.93,False
'2018-02-02T01:51:00',0.80332,0.80343,0.80331,0.80342,76.56,0.80342,0.80351,0.80339,0.8035,44.8,False
'2018-02-02T01:52:00',0.80341,0.80342,0.80331,0.80331,122.93,0.8035,0.80351,0.8034,0.8034,86.49,False
'2018-02-02T01:53:00',0.80332,0.80332,0.80295,0.80304,176.67,0.80341,0.80341,0.80304,0.80313,119.13,False
'2018-02-02T01:54:00',0.80304,0.80309,0.8029,0.8029,125.96,0.80313,0.80319,0.80294,0.80294,109.42,True
'2018-02-02T01:55:00',0.80279,0.80319,0.80279,0.80319,106.58,0.80288,0.80326,0.80288,0.80325,151.29,True
'2018-02-02T01:56:00',0.80317,0.8032,0.8031,0.80315,123.01,0.80326,0.80329,0.80318,0.80323,113.43,False
'2018-02-02T01:57:00',0.80314,0.80317,0.80313,0.80314,67.46,0.80323,0.80325,0.80322,0.80322,49.44,False
'2018-02-02T01:58:00',0.80315,0.80316,0.80311,0.80315,68.42,0.80324,0.80325,0.80322,0.80325,53.71,False
'2018-02-02T01:59:00',0.80314,0.80315,0.80308,0.80313,54.82,0.80324,0.80325,0.80317,0.80323,50.98,False
'2018-02-02T02:00:00',0.80313,0.80313,0.8029,0.8029,84.98,0.80323,0.80323,0.803,0.803,99.33,False
'2018-02-02T02:01:00',0.80296,0.80296,0.8028,0.80282,55.86,0.80301,0.80302,0.80289,0.80291,57.64,False
'2018-02-02T02:02:00',0.80282,0.80287,0.80278,0.8028,89.5,0.80291,0.80294,0.80287,0.8029,109.92,False
'2018-02-02T02:03:00',0.8028,0.8028,0.80259,0.80269,98.21,0.80289,0.80289,0.80267,0.80278,76.43,False
'2018-02-02T02:04:00',0.80266,0.80266,0.80248,0.80252,127.41,0.80275,0.80275,0.80259,0.80261,113.8,False
'2018-02-02T02:05:00',0.80253,0.80262,0.80248,0.8026,97.5,0.80261,0.8027,0.80258,0.80269,103.24,True
'2018-02-02T02:06:00',0.8026,0.80282,0.80259,0.8028,67.29,0.80269,0.80291,0.80268,0.80289,94.46,False
'2018-02-02T02:07:00',0.8028,0.8028,0.80267,0.80273,40.57,0.80287,0.80287,0.80277,0.80282,57.94,False
'2018-02-02T02:08:00',0.80273,0.80274,0.80254,0.8026,45.0,0.80282,0.80282,0.80264,0.80269,61.17,False
'2018-02-02T02:09:00',0.8026,0.80265,0.80253,0.80261,48.36,0.8027,0.80273,0.80262,0.8027,61.65,False
'2018-02-02T02:10:00',0.8026,0.80261,0.80186,0.80188,235.99,0.8027,0.8027,0.80194,0.80197,249.49,False
'2018-02-02T02:11:00',0.80187,0.80225,0.80187,0.80192,255.62,0.80198,0.80234,0.80197,0.80202,259.11,False
'2018-02-02T02:12:00',0.80191,0.8022,0.80191,0.80218,207.0,0.80202,0.80231,0.80201,0.80228,144.0,False
'2018-02-02T02:13:00',0.80218,0.8022,0.802,0.80209,149.18,0.80228,0.80231,0.8021,0.80218,141.54,False
'2018-02-02T02:14:00',0.8021,0.80212,0.80193,0.80212,166.84,0.80218,0.80223,0.80204,0.80222,186.51,True
'2018-02-02T02:15:00',0.80214,0.80226,0.80212,0.80222,136.37,0.80222,0.80235,0.80222,0.80234,173.71,True
'2018-02-02T02:16:00',0.80222,0.80252,0.80201,0.80201,175.93,0.80234,0.80262,0.80211,0.80212,183.86,False
'2018-02-02T02:17:00',0.80202,0.8022,0.80191,0.80218,201.67,0.80211,0.80229,0.80201,0.80227,170.03,True
'2018-02-02T02:18:00',0.80218,0.80221,0.80192,0.80195,116.38,0.80229,0.80229,0.80201,0.80205,145.09,False
'2018-02-02T02:19:00',0.80196,0.80196,0.80162,0.80181,152.56,0.80205,0.80206,0.8017,0.8019,191.11,True
'2018-02-02T02:20:00',0.80181,0.80203,0.8018,0.80203,140.8,0.80191,0.80215,0.80189,0.80215,146.04,True
'2018-02-02T02:21:00',0.80204,0.80205,0.80178,0.80179,129.93,0.80213,0.80213,0.80189,0.8019,167.7,False
'2018-02-02T02:22:00',0.80179,0.80187,0.80178,0.80185,72.97,0.80189,0.80196,0.80187,0.80193,92.3,True
'2018-02-02T02:23:00',0.80186,0.80214,0.80186,0.80205,104.2,0.80193,0.80224,0.80193,0.80213,165.44,True
'2018-02-02T02:24:00',0.80208,0.80235,0.80204,0.80221,184.93,0.80215,0.80244,0.80214,0.80231,159.72,True
'2018-02-02T02:25:00',0.80221,0.80245,0.80221,0.80236,177.07,0.80231,0.80255,0.80231,0.80243,148.34,True
'2018-02-02T02:26:00',0.80236,0.80255,0.80235,0.80254,124.08,0.80243,0.80266,0.80243,0.80263,149.7,True
'2018-02-02T02:27:00',0.80254,0.80265,0.80246,0.80264,93.29,0.80263,0.80273,0.80255,0.80273,84.07,True
'2018-02-02T02:28:00',0.80264,0.80297,0.80264,0.80297,138.17,0.80273,0.80305,0.80273,0.80305,172.58,True
'2018-02-02T02:29:00',0.80294,0.8032,0.80285,0.8032,206.81,0.80302,0.80331,0.80294,0.80329,196.18,True
'2018-02-02T02:30:00',0.80318,0.80331,0.80292,0.80298,214.99,0.80326,0.8034,0.803,0.80307,202.92,False
'2018-02-02T02:31:00',0.80298,0.80302,0.80279,0.80281,170.62,0.80306,0.80312,0.80289,0.80292,119.18,False
'2018-02-02T02:32:00',0.8028,0.80289,0.8027,0.80284,181.68,0.80292,0.80296,0.8028,0.80294,162.36,False
'2018-02-02T02:33:00',0.80284,0.80284,0.80246,0.8025,151.23,0.80294,0.80294,0.80254,0.80259,133.35,False
'2018-02-02T02:34:00',0.8025,0.80278,0.80246,0.8027,131.48,0.80259,0.80288,0.80256,0.80279,151.76,True
'2018-02-02T02:35:00',0.80272,0.8028,0.80256,0.80261,109.97,0.80278,0.80289,0.80267,0.80271,165.69,False
'2018-02-02T02:36:00',0.80261,0.80262,0.80223,0.80225,155.93,0.80271,0.80271,0.80232,0.80235,124.32,False
'2018-02-02T02:37:00',0.80226,0.80227,0.80194,0.80207,198.74,0.80236,0.80236,0.80202,0.80217,224.93,False
'2018-02-02T02:38:00',0.80207,0.80218,0.8019,0.80198,135.73,0.80215,0.80227,0.80201,0.80207,90.18,False
'2018-02-02T02:39:00',0.80196,0.80197,0.80166,0.80182,221.19,0.80205,0.80205,0.80174,0.80192,199.82,False
'2018-02-02T02:40:00',0.80182,0.80184,0.80166,0.80182,128.45,0.80191,0.80193,0.80176,0.80191,137.86,True
'2018-02-02T02:41:00',0.80183,0.80186,0.80128,0.80139,152.24,0.80192,0.80195,0.80137,0.80148,207.93,False
'2018-02-02T02:42:00',0.80139,0.80162,0.80129,0.80153,177.96,0.80148,0.8017,0.80141,0.80162,245.33,False
'2018-02-02T02:43:00',0.80154,0.80161,0.80129,0.80139,100.49,0.80163,0.80168,0.80141,0.80147,131.45,False
'2018-02-02T02:44:00',0.80139,0.8014,0.8012,0.80123,175.89,0.80146,0.8015,0.80131,0.80132,193.8,True
'2018-02-02T02:45:00',0.80123,0.80146,0.80108,0.80109,216.15,0.80133,0.80156,0.80119,0.80121,242.04,False
'2018-02-02T02:46:00',0.80109,0.80118,0.80099,0.80109,217.62,0.8012,0.80128,0.8011,0.80119,215.64,False
'2018-02-02T02:47:00',0.80107,0.80114,0.80099,0.80112,129.64,0.80118,0.80122,0.8011,0.80121,137.26,False
'2018-02-02T02:48:00',0.80108,0.80108,0.80078,0.8008,181.25,0.80119,0.80119,0.8009,0.8009,143.95,False
'2018-02-02T02:49:00',0.8008,0.8009,0.8007,0.80071,141.6,0.8009,0.80099,0.80079,0.8008,139.25,False
'2018-02-02T02:50:00',0.80072,0.80079,0.80059,0.80071,122.82,0.8008,0.80089,0.80067,0.80081,110.84,True
'2018-02-02T02:51:00',0.80072,0.80081,0.80069,0.80081,74.87,0.80083,0.8009,0.80076,0.8009,72.21,True
'2018-02-02T02:52:00',0.80082,0.80095,0.80082,0.80095,111.91,0.80093,0.80103,0.80092,0.80103,96.64,True
'2018-02-02T02:53:00',0.80096,0.80114,0.80094,0.80112,71.11,0.80103,0.80123,0.801,0.80121,82.29,True
'2018-02-02T02:54:00',0.80112,0.80115,0.80087,0.80112,126.7,0.8012,0.80122,0.80096,0.80121,169.34,False
'2018-02-02T02:55:00',0.80112,0.80112,0.80091,0.80111,164.67,0.80121,0.80121,0.801,0.80121,200.03,True
'2018-02-02T02:56:00',0.80111,0.80115,0.80104,0.8011,135.76,0.80121,0.80123,0.80114,0.80119,160.27,True
'2018-02-02T02:57:00',0.80109,0.80125,0.80107,0.80125,91.49,0.8012,0.80132,0.80115,0.80132,102.49,True
'2018-02-02T02:58:00',0.80125,0.80133,0.80123,0.8013,49.95,0.80133,0.80142,0.80131,0.8014,70.3,True
'2018-02-02T02:59:00',0.80132,0.8014,0.80131,0.8014,50.98,0.8014,0.80151,0.8014,0.80151,50.92,False
'2018-02-02T03:00:00',0.80141,0.80141,0.80131,0.80133,66.24,0.80149,0.80149,0.80141,0.80142,72.01,False
'2018-02-02T03:01:00',0.80132,0.80139,0.80116,0.80139,80.83,0.80141,0.8015,0.80124,0.80149,92.94,True
'2018-02-02T03:02:00',0.80139,0.80143,0.80135,0.80143,57.6,0.80148,0.80152,0.80143,0.80152,65.11,True
'2018-02-02T03:03:00',0.80142,0.80144,0.80123,0.80123,90.58,0.80153,0.80153,0.80132,0.80132,109.08,False
'2018-02-02T03:04:00',0.80123,0.80131,0.80114,0.80114,102.24,0.80132,0.8014,0.80123,0.80123,109.4,False
'2018-02-02T03:05:00',0.80115,0.80119,0.80105,0.80112,67.19,0.80124,0.80128,0.80113,0.80119,91.44,False
'2018-02-02T03:06:00',0.80112,0.80112,0.80095,0.80103,74.84,0.80119,0.80119,0.80104,0.80113,63.14,True
'2018-02-02T03:07:00',0.80103,0.80113,0.80099,0.80106,81.1,0.80113,0.80121,0.80107,0.80113,87.15,True
'2018-02-02T03:08:00',0.80106,0.80122,0.80104,0.80116,80.63,0.80112,0.8013,0.80112,0.80125,106.13,True
'2018-02-02T03:09:00',0.80118,0.80142,0.80118,0.80129,96.68,0.80125,0.8015,0.80125,0.80138,94.94,False
'2018-02-02T03:10:00',0.80127,0.80132,0.80105,0.80109,121.87,0.80137,0.8014,0.80113,0.80118,113.47,False
'2018-02-02T03:11:00',0.80109,0.80116,0.80109,0.80111,65.52,0.80118,0.80123,0.80118,0.80121,93.66,True
'2018-02-02T03:12:00',0.80111,0.80122,0.80111,0.8012,63.22,0.80121,0.80132,0.80121,0.80129,54.09,True
'2018-02-02T03:13:00',0.8012,0.80134,0.8012,0.8013,67.29,0.80129,0.80144,0.80129,0.80138,49.97,False
'2018-02-02T03:14:00',0.80128,0.80131,0.8011,0.80112,82.85,0.80138,0.80139,0.8012,0.80122,68.17,False
'2018-02-02T03:15:00',0.80112,0.80113,0.80091,0.80092,163.0,0.80121,0.80123,0.801,0.80101,158.8,False
'2018-02-02T03:16:00',0.80092,0.80093,0.80072,0.80072,124.55,0.801,0.80103,0.8008,0.8008,87.29,False
'2018-02-02T03:17:00',0.80074,0.80081,0.80059,0.80067,112.4,0.80082,0.80089,0.80067,0.80075,83.46,False
'2018-02-02T03:18:00',0.80067,0.8007,0.80055,0.80062,105.53,0.80075,0.80077,0.80064,0.80069,87.71,False
'2018-02-02T03:19:00',0.8006,0.80061,0.80037,0.80039,140.58,0.80069,0.8007,0.80044,0.80048,117.56,False
'2018-02-02T03:20:00',0.80039,0.80049,0.80031,0.80044,101.17,0.80048,0.80058,0.8004,0.80053,115.47,True
'2018-02-02T03:21:00',0.80044,0.80081,0.80044,0.80081,104.9,0.80053,0.80091,0.80053,0.80091,145.58,True
'2018-02-02T03:22:00',0.8008,0.80093,0.80072,0.80092,51.69,0.80091,0.80103,0.80082,0.80103,83.23,True
'2018-02-02T03:23:00',0.80094,0.80102,0.80091,0.80102,74.25,0.80103,0.80111,0.80101,0.8011,78.58,True
'2018-02-02T03:24:00',0.80103,0.80113,0.80097,0.80099,89.66,0.80111,0.80122,0.80107,0.80109,91.59,False
'2018-02-02T03:25:00',0.80098,0.80103,0.80091,0.80094,92.55,0.80107,0.80113,0.80101,0.80105,76.4,True
'2018-02-02T03:26:00',0.80092,0.80104,0.8009,0.80104,71.42,0.80104,0.80112,0.80101,0.80112,64.63,True
'2018-02-02T03:27:00',0.80104,0.80107,0.80098,0.80098,48.61,0.80112,0.80116,0.80105,0.80105,61.82,False
'2018-02-02T03:28:00',0.80097,0.801,0.80092,0.80092,48.5,0.80105,0.8011,0.80101,0.80101,42.24,True
'2018-02-02T03:29:00',0.80092,0.80111,0.80091,0.8011,86.98,0.80102,0.80119,0.80102,0.80119,94.88,True
'2018-02-02T03:30:00',0.80111,0.80125,0.80111,0.80116,107.94,0.8012,0.80134,0.8012,0.80125,110.32,True
'2018-02-02T03:31:00',0.80115,0.80135,0.80115,0.80133,91.87,0.80124,0.80144,0.80124,0.80144,78.26,True
'2018-02-02T03:32:00',0.80133,0.80136,0.80125,0.80136,68.68,0.80144,0.80145,0.80134,0.80143,67.8,True
'2018-02-02T03:33:00',0.80136,0.80145,0.80135,0.80144,64.91,0.80145,0.80155,0.80143,0.80153,51.59,False
'2018-02-02T03:34:00',0.80143,0.80144,0.80137,0.80143,73.78,0.80152,0.80155,0.80145,0.80152,110.92,True
'2018-02-02T03:35:00',0.80143,0.80147,0.80126,0.80144,83.96,0.80152,0.80155,0.80134,0.80153,142.06,False
'2018-02-02T03:36:00',0.80143,0.80144,0.80124,0.80124,101.49,0.80152,0.80152,0.80133,0.80134,93.43,False
'2018-02-02T03:37:00',0.80125,0.80125,0.80113,0.80124,49.8,0.80132,0.80134,0.80123,0.80134,39.58,True
'2018-02-02T03:38:00',0.80124,0.80135,0.80124,0.80135,64.86,0.80134,0.80144,0.80132,0.80144,36.14,True
'2018-02-02T03:39:00',0.80136,0.80142,0.80134,0.80135,23.28,0.80145,0.80151,0.80143,0.80144,14.69,True
'2018-02-02T03:40:00',0.80136,0.80144,0.80135,0.80143,45.87,0.80144,0.80154,0.80144,0.80154,41.51,True
'2018-02-02T03:41:00',0.80143,0.80165,0.80137,0.80164,108.24,0.80153,0.80174,0.80144,0.80173,98.31,True
'2018-02-02T03:42:00',0.80166,0.80176,0.80163,0.80163,57.2,0.80175,0.80183,0.80173,0.80174,71.57,False
'2018-02-02T03:43:00',0.80163,0.80165,0.80156,0.80156,42.07,0.80174,0.80174,0.80164,0.80164,47.03,False
'2018-02-02T03:44:00',0.80156,0.80166,0.80152,0.80165,44.73,0.80164,0.80172,0.80162,0.80172,54.02,False
'2018-02-02T03:45:00',0.80165,0.80165,0.80141,0.80142,55.75,0.80171,0.80172,0.8015,0.80153,81.94,False
'2018-02-02T03:46:00',0.80142,0.80142,0.80129,0.80133,82.04,0.80151,0.80151,0.80138,0.80142,87.65,False
'2018-02-02T03:47:00',0.80133,0.80133,0.80124,0.80129,48.62,0.80142,0.80142,0.80133,0.8014,60.28,True
'2018-02-02T03:48:00',0.80129,0.80135,0.80077,0.80081,167.66,0.8014,0.80143,0.80084,0.8009,201.56,False
'2018-02-02T03:49:00',0.80081,0.8009,0.80068,0.8008,149.49,0.8009,0.80099,0.80079,0.80089,212.93,False
'2018-02-02T03:50:00',0.80079,0.8008,0.80069,0.80078,60.43,0.80089,0.80089,0.80075,0.80087,67.76,False
'2018-02-02T03:51:00',0.80079,0.80079,0.80068,0.80071,67.4,0.80088,0.80088,0.80077,0.8008,102.66,False
'2018-02-02T03:52:00',0.80071,0.80075,0.80045,0.80049,157.18,0.80079,0.80083,0.80054,0.80058,177.86,False
'2018-02-02T03:53:00',0.80049,0.80055,0.79995,0.79999,212.4,0.80059,0.80063,0.80003,0.80008,201.64,False
'2018-02-02T03:54:00',0.79999,0.80038,0.79999,0.80031,178.07,0.80008,0.80049,0.80008,0.80042,147.59,False
'2018-02-02T03:55:00',0.8003,0.80031,0.80008,0.80012,153.87,0.8004,0.80041,0.80019,0.80019,144.93,False
'2018-02-02T03:56:00',0.80013,0.8002,0.80009,0.80013,131.09,0.8002,0.8003,0.80019,0.80023,82.88,False
'2018-02-02T03:57:00',0.80013,0.80014,0.79989,0.79989,145.68,0.80023,0.80023,0.8,0.8,144.28,False
'2018-02-02T03:58:00',0.79988,0.80012,0.79988,0.80012,118.88,0.8,0.80021,0.79997,0.80021,92.5,True
'2018-02-02T03:59:00',0.80012,0.80024,0.80012,0.80017,117.4,0.80021,0.80032,0.80021,0.80027,101.23,False
'2018-02-02T04:00:00',0.80016,0.80021,0.79999,0.80013,131.67,0.80022,0.80034,0.80008,0.80022,149.89,False
'2018-02-02T04:01:00',0.80013,0.8002,0.80002,0.80003,90.24,0.80023,0.80028,0.8001,0.80012,70.3,False
'2018-02-02T04:02:00',0.80003,0.80012,0.79999,0.80002,113.74,0.80012,0.80021,0.8001,0.80013,108.05,True
'2018-02-02T04:03:00',0.8,0.80016,0.8,0.80016,93.64,0.80009,0.80024,0.80009,0.80023,80.76,True
'2018-02-02T04:04:00',0.80018,0.80033,0.80018,0.80033,31.42,0.80024,0.80042,0.80023,0.80042,61.24,True
'2018-02-02T04:05:00',0.80032,0.80048,0.80028,0.80045,95.05,0.80042,0.80056,0.80036,0.80053,96.36,True
'2018-02-02T04:06:00',0.80044,0.80049,0.80037,0.80046,50.36,0.80051,0.80059,0.80045,0.80053,66.8,False
'2018-02-02T04:07:00',0.80046,0.80048,0.80045,0.80047,35.57,0.80054,0.80055,0.80051,0.80055,62.17,False
'2018-02-02T04:08:00',0.80047,0.80048,0.80035,0.80047,39.42,0.80054,0.80055,0.80042,0.80055,62.84,True
'2018-02-02T04:09:00',0.80049,0.80057,0.80047,0.80056,42.52,0.80056,0.80066,0.80054,0.80064,64.99,True
'2018-02-02T04:10:00',0.80051,0.80061,0.80043,0.80061,33.33,0.80055,0.80069,0.80052,0.80069,46.07,True
'2018-02-02T04:11:00',0.80057,0.80066,0.80056,0.80064,46.19,0.80065,0.80074,0.80063,0.80073,71.78,False
'2018-02-02T04:12:00',0.80063,0.80063,0.80054,0.80055,58.82,0.80071,0.80071,0.80064,0.80065,82.42,True
'2018-02-02T04:13:00',0.80056,0.80068,0.80044,0.80044,118.16,0.80066,0.80078,0.80054,0.80055,102.7,False
'2018-02-02T04:14:00',0.80044,0.80053,0.80042,0.80044,83.85,0.80055,0.80063,0.80052,0.80054,48.36,True
'2018-02-02T04:15:00',0.80044,0.80067,0.80042,0.80067,97.75,0.80052,0.80075,0.80052,0.80075,111.15,True
'2018-02-02T04:16:00',0.80067,0.80085,0.80066,0.80085,64.01,0.80075,0.80094,0.80074,0.80094,83.91,True
'2018-02-02T04:17:00',0.80085,0.80104,0.80085,0.80104,65.92,0.80094,0.80113,0.80094,0.80113,64.92,False
'2018-02-02T04:18:00',0.80104,0.80104,0.80082,0.80093,56.28,0.80113,0.80113,0.80095,0.80102,70.41,False
'2018-02-02T04:19:00',0.80093,0.80103,0.80093,0.80096,37.86,0.80102,0.80115,0.80102,0.80105,41.55,False
'2018-02-02T04:20:00',0.80096,0.80096,0.80084,0.80095,74.32,0.80104,0.80106,0.80093,0.80105,131.42,True
'2018-02-02T04:21:00',0.80095,0.80117,0.8009,0.8009,84.21,0.80105,0.80127,0.80102,0.80103,101.87,False
'2018-02-02T04:22:00',0.80091,0.80098,0.8009,0.80091,87.51,0.80102,0.8011,0.80099,0.80101,55.13,False
'2018-02-02T04:23:00',0.80091,0.80098,0.80083,0.80086,64.57,0.801,0.80103,0.80091,0.80095,51.87,False
'2018-02-02T04:24:00',0.80085,0.80087,0.80077,0.80079,65.79,0.80094,0.80094,0.80087,0.80089,89.25,False
'2018-02-02T04:25:00',0.80079,0.80083,0.80066,0.80072,142.48,0.80088,0.80093,0.80077,0.80082,161.86,True
'2018-02-02T04:26:00',0.80073,0.80084,0.80071,0.80076,119.29,0.80082,0.80094,0.80081,0.80084,112.35,False
'2018-02-02T04:27:00',0.80077,0.80083,0.80069,0.80069,88.25,0.80086,0.80093,0.80078,0.80078,66.01,False
'2018-02-02T04:28:00',0.80069,0.80071,0.80049,0.80056,142.02,0.80078,0.80082,0.8006,0.80064,119.52,False
'2018-02-02T04:29:00',0.80056,0.80062,0.80052,0.80061,117.06,0.80065,0.80073,0.80062,0.80071,158.95,True
'2018-02-02T04:30:00',0.80062,0.80068,0.80061,0.80068,75.02,0.80072,0.80079,0.80072,0.80079,82.09,True
'2018-02-02T04:31:00',0.80068,0.80075,0.80066,0.80072,76.82,0.80078,0.80083,0.80074,0.80083,52.02,True
'2018-02-02T04:32:00',0.80072,0.80089,0.80071,0.80089,90.77,0.80083,0.80098,0.80081,0.80097,68.37,True
'2018-02-02T04:33:00',0.80089,0.80109,0.80084,0.80101,137.04,0.80096,0.80118,0.80093,0.80112,112.69,False
'2018-02-02T04:34:00',0.80099,0.80099,0.80089,0.80089,51.6,0.8011,0.8011,0.80101,0.80101,60.05,False
'2018-02-02T04:35:00',0.80089,0.80089,0.80046,0.80047,121.5,0.80099,0.80099,0.80056,0.80058,134.87,False
'2018-02-02T04:36:00',0.80047,0.8005,0.80046,0.80047,50.99,0.80056,0.80058,0.80056,0.80056,42.52,False
'2018-02-02T04:37:00',0.80048,0.80048,0.80024,0.80026,83.04,0.80057,0.80057,0.80035,0.80035,89.09,False
'2018-02-02T04:38:00',0.80028,0.80029,0.80018,0.8002,75.35,0.80036,0.80037,0.80027,0.80027,92.55,True
'2018-02-02T04:39:00',0.80021,0.80031,0.8002,0.80029,88.93,0.80027,0.8004,0.80027,0.80037,90.48,True
'2018-02-02T04:40:00',0.80029,0.8004,0.80029,0.8004,46.24,0.80038,0.8005,0.80038,0.8005,45.78,False
'2018-02-02T04:41:00',0.80039,0.80039,0.80019,0.80019,41.49,0.8005,0.8005,0.8003,0.8003,54.65,True
'2018-02-02T04:42:00',0.80019,0.80041,0.80019,0.8004,57.28,0.80029,0.80051,0.80029,0.80051,68.83,True
'2018-02-02T04:43:00',0.8004,0.80053,0.8004,0.80051,36.66,0.80051,0.80062,0.8005,0.8006,50.49,True
'2018-02-02T04:44:00',0.80052,0.80059,0.80047,0.80051,88.77,0.80062,0.80068,0.80056,0.80063,96.68,True
'2018-02-02T04:45:00',0.80052,0.80058,0.80042,0.80058,74.06,0.80063,0.80071,0.80053,0.80071,65.25,True
'2018-02-02T04:46:00',0.80059,0.80079,0.80059,0.80069,73.3,0.8007,0.80091,0.8007,0.8008,52.28,False
'2018-02-02T04:47:00',0.80069,0.80069,0.8006,0.8006,26.17,0.8008,0.8008,0.80068,0.80068,42.35,False
'2018-02-02T04:48:00',0.80058,0.80061,0.80049,0.80061,38.81,0.80068,0.80071,0.80058,0.80071,55.25,False
'2018-02-02T04:49:00',0.80061,0.80061,0.80051,0.80059,32.15,0.80071,0.80071,0.80061,0.80068,56.18,False
'2018-02-02T04:50:00',0.80059,0.80059,0.8005,0.80052,67.61,0.80069,0.80069,0.80061,0.80062,63.28,False
'2018-02-02T04:51:00',0.80052,0.80052,0.80034,0.8004,87.22,0.80061,0.80061,0.80044,0.80052,84.78,False
'2018-02-02T04:52:00',0.8004,0.80048,0.8003,0.8004,87.66,0.8005,0.80059,0.80041,0.8005,115.8,False
'2018-02-02T04:53:00',0.80037,0.80039,0.8003,0.80038,40.6,0.80048,0.8005,0.80042,0.8005,94.4,True
'2018-02-02T04:54:00',0.80038,0.80049,0.80038,0.80049,64.13,0.80048,0.8006,0.80048,0.80058,71.53,True
'2018-02-02T04:55:00',0.80048,0.80058,0.80048,0.80058,48.19,0.80058,0.80068,0.80058,0.80068,41.79,True
'2018-02-02T04:56:00',0.80058,0.80059,0.80047,0.80049,37.92,0.80068,0.80069,0.80057,0.80059,43.39,False
'2018-02-02T04:57:00',0.80049,0.80059,0.80049,0.80053,79.71,0.80059,0.80068,0.80059,0.80062,111.95,True
'2018-02-02T04:58:00',0.80054,0.80076,0.80054,0.80076,88.7,0.80062,0.80085,0.80062,0.80085,144.84,True
'2018-02-02T04:59:00',0.80078,0.80103,0.80078,0.80096,84.62,0.80087,0.80112,0.80087,0.80104,121.32,False
'2018-02-02T05:00:00',0.80094,0.801,0.80088,0.80088,55.78,0.80104,0.80109,0.80098,0.80099,81.58,False
'2018-02-02T05:01:00',0.8009,0.8009,0.80061,0.80061,46.47,0.80099,0.80099,0.80068,0.80068,62.9,False
'2018-02-02T05:02:00',0.80061,0.8007,0.8006,0.80063,89.5,0.80069,0.80081,0.80069,0.80071,103.34,True
'2018-02-02T05:03:00',0.80062,0.80071,0.80061,0.80062,84.87,0.80071,0.80082,0.80071,0.80074,70.79,False
'2018-02-02T05:04:00',0.80061,0.80065,0.8004,0.8004,95.19,0.80073,0.80074,0.80051,0.80053,74.34,False
'2018-02-02T05:05:00',0.8004,0.80042,0.80031,0.80042,94.87,0.80052,0.80053,0.80043,0.80052,78.69,True
'2018-02-02T05:06:00',0.80041,0.80054,0.80031,0.80052,92.15,0.8005,0.80063,0.80041,0.80063,67.08,True
'2018-02-02T05:07:00',0.80053,0.80061,0.8005,0.80054,43.61,0.80064,0.80071,0.80061,0.80062,57.91,False
'2018-02-02T05:08:00',0.80053,0.80053,0.80032,0.80039,92.91,0.80062,0.80062,0.80042,0.80048,82.35,False
'2018-02-02T05:09:00',0.80039,0.80043,0.80034,0.80038,60.11,0.80049,0.80051,0.80045,0.80048,36.03,False
'2018-02-02T05:10:00',0.8004,0.80042,0.80039,0.8004,40.73,0.80048,0.80051,0.80046,0.80048,38.45,True
'2018-02-02T05:11:00',0.80039,0.80043,0.8003,0.80033,69.73,0.80048,0.80052,0.8004,0.80043,69.77,False
'2018-02-02T05:12:00',0.80034,0.80039,0.80034,0.80038,49.68,0.80042,0.80048,0.80042,0.80047,16.5,True
'2018-02-02T05:13:00',0.80038,0.80043,0.80026,0.80029,68.22,0.80048,0.80052,0.80037,0.80037,88.98,False
'2018-02-02T05:14:00',0.80029,0.80029,0.80009,0.80011,61.3,0.80037,0.80037,0.80019,0.80022,60.54,False
'2018-02-02T05:15:00',0.80012,0.8002,0.80012,0.80017,59.89,0.80022,0.80029,0.80022,0.80026,52.87,False
'2018-02-02T05:16:00',0.80018,0.80018,0.80011,0.80018,62.06,0.80027,0.80028,0.80021,0.80028,40.23,True
'2018-02-02T05:17:00',0.80017,0.80031,0.80017,0.8002,94.23,0.80028,0.8004,0.80027,0.80029,60.69,True
'2018-02-02T05:18:00',0.80019,0.80031,0.80014,0.80014,95.64,0.80029,0.80041,0.80024,0.80026,73.12,False
'2018-02-02T05:19:00',0.80014,0.80019,0.80008,0.80016,90.94,0.80023,0.80026,0.80017,0.80026,67.01,True
'2018-02-02T05:20:00',0.80017,0.80029,0.80017,0.80029,69.56,0.80026,0.80038,0.80026,0.80038,49.56,True
'2018-02-02T05:21:00',0.80029,0.80029,0.8002,0.80023,72.13,0.80039,0.80039,0.8003,0.80031,49.16,False
'2018-02-02T05:22:00',0.80023,0.80023,0.80012,0.80012,40.09,0.80032,0.80032,0.80021,0.80022,34.94,False
'2018-02-02T05:23:00',0.80014,0.80019,0.8001,0.80012,54.79,0.80023,0.80027,0.8002,0.80021,35.37,False
'2018-02-02T05:24:00',0.80011,0.80011,0.80002,0.80008,29.24,0.80021,0.80021,0.80012,0.80017,18.48,True
'2018-02-02T05:25:00',0.80007,0.80018,0.79992,0.80014,109.06,0.80016,0.80028,0.80003,0.80024,106.11,False
'2018-02-02T05:26:00',0.80012,0.80015,0.80012,0.80012,39.76,0.80024,0.80024,0.8002,0.80021,47.37,False
'2018-02-02T05:27:00',0.80012,0.80012,0.79998,0.79998,60.43,0.80022,0.80022,0.80007,0.80009,58.34,False
'2018-02-02T05:28:00',0.79998,0.80001,0.79997,0.79998,46.27,0.80008,0.80012,0.80007,0.80008,34.51,True
'2018-02-02T05:29:00',0.79999,0.80002,0.79997,0.80001,39.16,0.80008,0.80013,0.80007,0.80013,54.24,True
'2018-02-02T05:30:00',0.80001,0.80003,0.80001,0.80003,24.83,0.80013,0.80013,0.80012,0.80012,20.59,False
'2018-02-02T05:31:00',0.80001,0.80003,0.8,0.80003,37.71,0.80013,0.80013,0.80009,0.80012,46.12,True
'2018-02-02T05:32:00',0.80003,0.80012,0.80001,0.80005,60.43,0.80013,0.80022,0.80011,0.80015,69.96,False
'2018-02-02T05:33:00',0.80006,0.80012,0.80004,0.80011,22.85,0.80015,0.80021,0.80013,0.8002,35.79,True
'2018-02-02T05:34:00',0.8001,0.80019,0.80007,0.80019,82.22,0.80019,0.80029,0.80016,0.80029,110.43,False
'2018-02-02T05:35:00',0.80018,0.80018,0.80011,0.80018,62.28,0.80026,0.80028,0.80021,0.80028,100.91,False
'2018-02-02T05:36:00',0.80018,0.80018,0.8001,0.8001,47.89,0.80028,0.80028,0.8002,0.8002,46.92,True
'2018-02-02T05:37:00',0.80011,0.80024,0.80011,0.80021,91.52,0.80019,0.80033,0.80018,0.80033,66.02,False
'2018-02-02T05:38:00',0.80021,0.80022,0.80011,0.80011,58.98,0.80031,0.80032,0.80019,0.8002,52.58,False
'2018-02-02T05:39:00',0.80013,0.80019,0.80011,0.80011,90.77,0.8002,0.80028,0.8002,0.80021,97.06,True
'2018-02-02T05:40:00',0.80011,0.80022,0.80011,0.8002,61.79,0.80021,0.80031,0.80019,0.80029,120.97,True
'2018-02-02T05:41:00',0.8002,0.80029,0.80018,0.8002,106.04,0.8003,0.80039,0.80029,0.8003,159.62,False
'2018-02-02T05:42:00',0.8002,0.80023,0.80013,0.80022,67.46,0.80031,0.80033,0.80023,0.80033,88.11,True
'2018-02-02T05:43:00',0.80023,0.80028,0.80019,0.8002,51.65,0.80032,0.80036,0.80029,0.80031,50.52,False
'2018-02-02T05:44:00',0.8002,0.80024,0.80014,0.80014,74.83,0.8003,0.80032,0.80023,0.80024,68.99,True
'2018-02-02T05:45:00',0.80014,0.80038,0.80014,0.80029,148.27,0.80024,0.80048,0.80023,0.80041,115.79,False
'2018-02-02T05:46:00',0.80029,0.80037,0.80028,0.80033,102.49,0.80041,0.80048,0.80039,0.80044,80.93,True
'2018-02-02T05:47:00',0.80032,0.80041,0.80031,0.80041,125.48,0.80044,0.80051,0.80041,0.80051,72.94,True
'2018-02-02T05:48:00',0.80042,0.80053,0.80041,0.80046,89.06,0.80051,0.80062,0.8005,0.80056,95.8,False
'2018-02-02T05:49:00',0.80046,0.80046,0.80039,0.80039,35.75,0.80056,0.80056,0.80049,0.80049,40.75,False
'2018-02-02T05:50:00',0.80038,0.80038,0.80034,0.80034,17.44,0.80045,0.80045,0.80043,0.80044,23.79,False
'2018-02-02T05:51:00',0.80033,0.80033,0.80021,0.80028,56.76,0.8004,0.80042,0.80031,0.80038,52.27,True
'2018-02-02T05:52:00',0.8003,0.80034,0.80029,0.80031,57.47,0.80041,0.80044,0.8004,0.80042,80.3,False
'2018-02-02T05:53:00',0.8003,0.8003,0.80021,0.80021,19.2,0.8004,0.8004,0.80028,0.80028,21.07,False
'2018-02-02T05:54:00',0.8002,0.8002,0.8,0.80003,61.31,0.80027,0.80027,0.80012,0.80013,46.56,False
'2018-02-02T05:55:00',0.80005,0.80013,0.79998,0.80005,108.79,0.80013,0.80022,0.80007,0.80012,84.68,False
'2018-02-02T05:56:00',0.80004,0.80004,0.7997,0.7997,96.22,0.80012,0.80012,0.79979,0.79979,86.5,False
'2018-02-02T05:57:00',0.79969,0.79984,0.79965,0.79981,110.64,0.79979,0.79992,0.79973,0.79988,81.29,False
'2018-02-02T05:58:00',0.79981,0.79983,0.79969,0.79969,106.38,0.79988,0.79991,0.79978,0.79978,102.9,False
'2018-02-02T05:59:00',0.79968,0.79969,0.79959,0.79961,90.67,0.79976,0.79978,0.79969,0.79969,62.45,False
'2018-02-02T06:00:00',0.79961,0.79965,0.79951,0.79958,70.37,0.79969,0.79972,0.7996,0.79968,73.66,False
'2018-02-02T06:01:00',0.79958,0.79959,0.79954,0.79959,92.82,0.79966,0.79969,0.79963,0.79968,93.36,False
'2018-02-02T06:02:00',0.79959,0.79959,0.7995,0.79951,85.8,0.79968,0.79968,0.79958,0.79958,90.87,True
'2018-02-02T06:03:00',0.79951,0.7996,0.79949,0.79957,35.6,0.79959,0.79967,0.79956,0.79967,46.54,True
'2018-02-02T06:04:00',0.79957,0.79977,0.79957,0.79973,91.19,0.79967,0.79985,0.79967,0.79982,105.94,True
'2018-02-02T06:05:00',0.79972,0.79992,0.79971,0.79984,125.79,0.79982,0.80002,0.7998,0.79993,125.68,True
'2018-02-02T06:06:00',0.79984,0.80003,0.79979,0.80003,80.86,0.79993,0.80014,0.79988,0.80014,94.86,True
'2018-02-02T06:07:00',0.80003,0.80012,0.8,0.80011,97.74,0.80015,0.80023,0.80009,0.80022,96.57,True
'2018-02-02T06:08:00',0.80011,0.80014,0.80002,0.80011,67.91,0.80022,0.80022,0.80013,0.80022,64.08,False
'2018-02-02T06:09:00',0.8001,0.8001,0.79993,0.79995,85.78,0.80018,0.80018,0.80003,0.80005,74.85,False
'2018-02-02T06:10:00',0.79995,0.80001,0.79994,0.8,34.42,0.80004,0.80011,0.80003,0.80009,39.94,True
'2018-02-02T06:11:00',0.8,0.80005,0.79992,0.80005,76.35,0.80009,0.80014,0.8,0.80014,93.03,True
'2018-02-02T06:12:00',0.80006,0.80017,0.80006,0.80017,61.02,0.80015,0.80027,0.80015,0.80026,79.27,True
'2018-02-02T06:13:00',0.80017,0.80033,0.80017,0.80033,50.41,0.80025,0.80044,0.80024,0.80044,77.26,True
'2018-02-02T06:14:00',0.80032,0.80049,0.80026,0.80047,130.67,0.80042,0.8006,0.80035,0.80056,159.37,False
'2018-02-02T06:15:00',0.80046,0.80047,0.80023,0.80023,74.77,0.80056,0.80056,0.80031,0.80031,90.02,False
'2018-02-02T06:16:00',0.80022,0.80035,0.80022,0.80033,49.74,0.8003,0.80044,0.8003,0.80044,45.39,True
'2018-02-02T06:17:00',0.80033,0.80056,0.80033,0.80047,116.12,0.80044,0.80063,0.80042,0.80057,142.59,False
'2018-02-02T06:18:00',0.80047,0.80048,0.80043,0.80044,51.53,0.80056,0.80056,0.80052,0.80053,54.16,True
'2018-02-02T06:19:00',0.80043,0.80052,0.80038,0.80047,108.81,0.80052,0.8006,0.80046,0.80056,109.87,False
'2018-02-02T06:20:00',0.80047,0.8005,0.80043,0.80043,51.95,0.80056,0.80058,0.80052,0.80052,58.06,False
'2018-02-02T06:21:00',0.80043,0.80043,0.80023,0.80024,44.85,0.80051,0.80051,0.80032,0.80032,72.61,False
'2018-02-02T06:22:00',0.80024,0.80034,0.80023,0.80023,53.24,0.80032,0.80043,0.80032,0.80032,45.73,False
'2018-02-02T06:23:00',0.80023,0.80024,0.80011,0.80011,76.78,0.80032,0.80032,0.80019,0.80019,94.85,False
'2018-02-02T06:24:00',0.80012,0.80021,0.80011,0.80021,66.91,0.80019,0.80031,0.80019,0.8003,42.52,True
'2018-02-02T06:25:00',0.80022,0.80029,0.80022,0.80024,55.44,0.8003,0.80037,0.8003,0.80033,58.56,True
'2018-02-02T06:26:00',0.80023,0.80031,0.80023,0.80029,41.44,0.80032,0.8004,0.80032,0.80038,32.57,True
'2018-02-02T06:27:00',0.80029,0.80033,0.80028,0.80029,56.58,0.80038,0.80042,0.80036,0.80039,43.07,False
'2018-02-02T06:28:00',0.80029,0.8003,0.80022,0.80023,37.4,0.80039,0.80039,0.80032,0.80032,32.78,False
'2018-02-02T06:29:00',0.80022,0.80024,0.80019,0.8002,67.0,0.80032,0.80033,0.80028,0.80031,50.32,False
'2018-02-02T06:30:00',0.8002,0.80021,0.80007,0.80007,71.37,0.80031,0.80031,0.80017,0.80019,78.83,True
'2018-02-02T06:31:00',0.80008,0.80032,0.80007,0.80032,77.24,0.80018,0.80041,0.80017,0.80041,81.18,True
'2018-02-02T06:32:00',0.80032,0.80037,0.80031,0.80031,57.7,0.80042,0.80046,0.8004,0.80041,59.35,False
'2018-02-02T06:33:00',0.80031,0.80031,0.80029,0.8003,17.51,0.80042,0.80042,0.80038,0.80039,16.46,True
'2018-02-02T06:34:00',0.80031,0.80039,0.80031,0.80035,31.69,0.8004,0.80048,0.8004,0.80044,32.9,False
'2018-02-02T06:35:00',0.80033,0.80038,0.80031,0.80038,75.49,0.80044,0.80047,0.80042,0.80046,65.06,True
'2018-02-02T06:36:00',0.80037,0.80052,0.80037,0.8005,93.08,0.80047,0.80061,0.80047,0.80061,57.08,False
'2018-02-02T06:37:00',0.8005,0.80051,0.80041,0.80044,61.99,0.80062,0.80062,0.80051,0.80055,73.79,True
'2018-02-02T06:38:00',0.80049,0.80053,0.80029,0.80031,104.06,0.80056,0.80061,0.80039,0.80039,105.51,False
'2018-02-02T06:39:00',0.80031,0.8004,0.80028,0.80039,40.63,0.80037,0.8005,0.80037,0.8005,47.78,True
'2018-02-02T06:40:00',0.80038,0.80043,0.80037,0.8004,86.68,0.80049,0.80054,0.80047,0.8005,81.93,True
'2018-02-02T06:41:00',0.8004,0.8005,0.8004,0.8005,50.28,0.80051,0.80061,0.8005,0.8006,55.91,True
'2018-02-02T06:42:00',0.8005,0.80059,0.8005,0.80051,36.78,0.8006,0.80069,0.80059,0.8006,51.1,False
'2018-02-02T06:43:00',0.80051,0.80051,0.80028,0.80028,61.3,0.80059,0.80059,0.80039,0.80039,64.26,False
'2018-02-02T06:44:00',0.80029,0.80041,0.80028,0.80028,80.78,0.80039,0.8005,0.80037,0.80037,90.15,False
'2018-02-02T06:45:00',0.80028,0.80034,0.80019,0.80022,92.86,0.80038,0.80043,0.8003,0.80032,102.79,False
'2018-02-02T06:46:00',0.80022,0.80022,0.80018,0.80018,33.99,0.80033,0.80033,0.80028,0.80028,42.82,False
'2018-02-02T06:47:00',0.80018,0.80018,0.79997,0.79999,119.37,0.80029,0.80029,0.80006,0.80011,126.47,False
'2018-02-02T06:48:00',0.8,0.80008,0.79997,0.80007,95.73,0.8001,0.80018,0.80006,0.80017,91.09,True
'2018-02-02T06:49:00',0.80008,0.80018,0.80008,0.80018,75.59,0.80017,0.80028,0.80017,0.80027,55.53,True
'2018-02-02T06:50:00',0.80018,0.80018,0.80012,0.80016,34.56,0.80028,0.80029,0.80022,0.80023,75.53,False
'2018-02-02T06:51:00',0.80016,0.80018,0.80011,0.80012,46.89,0.80024,0.80029,0.8002,0.80022,64.32,False
'2018-02-02T06:52:00',0.80012,0.80012,0.79992,0.79998,70.83,0.80021,0.80021,0.80002,0.80006,79.2,False
'2018-02-02T06:53:00',0.79998,0.80009,0.79997,0.80009,47.94,0.80007,0.80018,0.80007,0.80018,74.5,True
'2018-02-02T06:54:00',0.80008,0.8001,0.80008,0.80009,52.78,0.80018,0.80019,0.80017,0.80019,36.54,True
'2018-02-02T06:55:00',0.8001,0.8001,0.80007,0.8001,30.85,0.80019,0.80021,0.80018,0.80021,15.38,True
'2018-02-02T06:56:00',0.80012,0.80019,0.8001,0.80018,71.2,0.80021,0.80029,0.8002,0.80028,113.64,False
'2018-02-02T06:57:00',0.80018,0.80019,0.8001,0.8001,35.43,0.80027,0.80028,0.80019,0.80019,37.02,False
'2018-02-02T06:58:00',0.8001,0.80011,0.80008,0.80011,20.57,0.80019,0.8002,0.80018,0.8002,28.82,True
'2018-02-02T06:59:00',0.80011,0.8002,0.80006,0.80018,67.32,0.80019,0.80028,0.80014,0.80027,63.46,False
'2018-02-02T07:00:00',0.80019,0.80019,0.79999,0.79999,102.72,0.80027,0.80027,0.80008,0.8001,115.56,False
'2018-02-02T07:01:00',0.8,0.80003,0.79979,0.79982,188.38,0.8001,0.80013,0.7999,0.79992,162.56,False
'2018-02-02T07:02:00',0.79983,0.79991,0.79965,0.7997,152.51,0.79992,0.8,0.79972,0.7998,151.13,False
'2018-02-02T07:03:00',0.7997,0.7999,0.7997,0.7999,126.61,0.79981,0.8,0.7998,0.8,118.64,True
'2018-02-02T07:04:00',0.7999,0.80001,0.7999,0.79993,66.52,0.79999,0.80012,0.79999,0.80004,81.97,True
'2018-02-02T07:05:00',0.79992,0.80013,0.79992,0.80013,201.69,0.80004,0.80025,0.80004,0.80024,156.5,True
'2018-02-02T07:06:00',0.80012,0.80031,0.80002,0.8002,188.46,0.80024,0.80042,0.80013,0.80031,228.57,False
'2018-02-02T07:07:00',0.80019,0.80019,0.80008,0.80011,108.88,0.80028,0.80029,0.80019,0.80021,104.77,True
'2018-02-02T07:08:00',0.80011,0.80024,0.80009,0.80009,148.16,0.80021,0.80036,0.8002,0.8002,142.76,False
'2018-02-02T07:09:00',0.80009,0.80017,0.79996,0.80007,177.22,0.8002,0.80025,0.80007,0.80018,192.44,True
'2018-02-02T07:10:00',0.80008,0.8002,0.8,0.80019,137.19,0.80019,0.80029,0.8001,0.80029,163.04,True
'2018-02-02T07:11:00',0.80019,0.80034,0.80018,0.80034,174.55,0.80029,0.80046,0.80029,0.80044,201.01,True
'2018-02-02T07:12:00',0.80034,0.80049,0.80034,0.80041,156.22,0.80042,0.8006,0.80042,0.8005,138.77,False
'2018-02-02T07:13:00',0.80039,0.80044,0.8002,0.80031,165.1,0.80049,0.80053,0.80031,0.80038,124.7,False
'2018-02-02T07:14:00',0.80031,0.80041,0.80023,0.80028,140.08,0.80038,0.80051,0.80035,0.80037,86.98,True
'2018-02-02T07:15:00',0.80027,0.80052,0.80027,0.8004,161.06,0.80038,0.80062,0.80036,0.8005,192.8,False
'2018-02-02T07:16:00',0.8004,0.8005,0.80038,0.80047,124.77,0.8005,0.8006,0.80049,0.80055,109.98,True
'2018-02-02T07:17:00',0.80043,0.80052,0.80039,0.80047,126.3,0.80053,0.80061,0.80048,0.80056,71.43,True
'2018-02-02T07:18:00',0.80047,0.80057,0.80046,0.80049,68.76,0.80056,0.80065,0.80056,0.80058,38.97,True
'2018-02-02T07:19:00',0.80049,0.8006,0.80036,0.80056,135.11,0.80058,0.8007,0.80046,0.80066,163.7,True
'2018-02-02T07:20:00',0.80058,0.80086,0.80056,0.80066,202.9,0.80066,0.80094,0.80066,0.80074,209.73,False
'2018-02-02T07:21:00',0.80065,0.80067,0.80058,0.80059,92.9,0.80074,0.80075,0.80066,0.80068,71.74,False
'2018-02-02T07:22:00',0.80059,0.80066,0.80045,0.80046,87.69,0.80068,0.80074,0.80052,0.80054,85.02,False
'2018-02-02T07:23:00',0.80045,0.80046,0.80013,0.80017,105.53,0.80054,0.80054,0.80022,0.80026,148.43,False
'2018-02-02T07:24:00',0.8002,0.80028,0.80016,0.80016,155.8,0.80027,0.80037,0.80024,0.80025,111.1,False
'2018-02-02T07:25:00',0.80016,0.80016,0.80005,0.80005,74.15,0.80024,0.80025,0.80014,0.80014,79.76,True
'2018-02-02T07:26:00',0.80005,0.80018,0.80003,0.80018,85.61,0.80015,0.80029,0.8001,0.80029,68.3,False
'2018-02-02T07:27:00',0.80018,0.80018,0.80012,0.80015,61.19,0.80029,0.80029,0.80021,0.80025,32.59,True
'2018-02-02T07:28:00',0.80017,0.80026,0.80014,0.80026,33.98,0.80024,0.80035,0.80024,0.80035,31.2,False
'2018-02-02T07:29:00',0.80024,0.80024,0.80001,0.80007,132.66,0.80032,0.80032,0.80012,0.80016,136.02,False
'2018-02-02T07:30:00',0.80008,0.80009,0.79987,0.79999,142.44,0.80017,0.80018,0.79998,0.8001,154.13,False
'2018-02-02T07:31:00',0.79999,0.80001,0.79993,0.79996,71.69,0.8001,0.8001,0.80002,0.80007,110.16,True
'2018-02-02T07:32:00',0.79996,0.80016,0.79996,0.80014,89.66,0.80007,0.80024,0.80007,0.80023,103.33,True
'2018-02-02T07:33:00',0.80014,0.80021,0.8001,0.80019,80.74,0.80023,0.80028,0.80018,0.80028,129.37,True
'2018-02-02T07:34:00',0.80019,0.80021,0.80011,0.80011,47.34,0.80028,0.80029,0.80017,0.8002,52.92,False
'2018-02-02T07:35:00',0.80011,0.80015,0.80003,0.80015,71.0,0.80018,0.80026,0.80012,0.80026,102.18,True
'2018-02-02T07:36:00',0.80014,0.80018,0.79999,0.79999,83.62,0.80025,0.80028,0.80008,0.80008,104.06,False
'2018-02-02T07:37:00',0.79999,0.80005,0.79986,0.79996,98.79,0.80007,0.80015,0.79996,0.80006,67.23,False
'2018-02-02T07:38:00',0.79996,0.79996,0.79976,0.79987,116.84,0.80006,0.80006,0.79985,0.79996,105.03,True
'2018-02-02T07:39:00',0.79988,0.79997,0.79987,0.79997,112.49,0.79996,0.80006,0.79995,0.80005,137.25,True
'2018-02-02T07:40:00',0.79996,0.8,0.79994,0.79998,30.64,0.80005,0.80009,0.80004,0.80008,36.31,False
'2018-02-02T07:41:00',0.8,0.8,0.79984,0.79985,53.23,0.80008,0.80008,0.79994,0.79996,85.28,False
'2018-02-02T07:42:00',0.79984,0.79999,0.79984,0.79999,90.9,0.79996,0.80008,0.79995,0.80008,75.52,False
'2018-02-02T07:43:00',0.79996,0.79996,0.79984,0.79996,69.49,0.80006,0.80006,0.79994,0.80006,83.66,True
'2018-02-02T07:44:00',0.79995,0.79998,0.79995,0.79996,22.61,0.80005,0.80006,0.80005,0.80006,39.53,True
'2018-02-02T07:45:00',0.79996,0.79999,0.79994,0.79996,54.74,0.80006,0.80009,0.80003,0.80005,53.05,True
'2018-02-02T07:46:00',0.79997,0.8,0.79996,0.79997,39.55,0.80005,0.80009,0.80005,0.80007,55.68,False
'2018-02-02T07:47:00',0.79997,0.79997,0.79988,0.79993,66.76,0.80007,0.80007,0.79998,0.80004,71.38,False
'2018-02-02T07:48:00',0.79993,0.79996,0.79984,0.7999,117.48,0.80004,0.80004,0.79992,0.79999,83.68,False
'2018-02-02T07:49:00',0.79988,0.7999,0.79975,0.79977,84.36,0.79999,0.79999,0.79986,0.79988,88.77,False
'2018-02-02T07:50:00',0.79977,0.79977,0.79953,0.79954,84.91,0.79988,0.79988,0.79961,0.79963,115.45,False
'2018-02-02T07:51:00',0.79953,0.7996,0.79948,0.7996,78.64,0.79962,0.79967,0.79959,0.79966,95.27,True
'2018-02-02T07:52:00',0.79959,0.79969,0.79959,0.79967,46.24,0.79967,0.79978,0.79964,0.79976,36.36,False
'2018-02-02T07:53:00',0.79966,0.79966,0.79957,0.79959,61.64,0.79975,0.79975,0.79965,0.79965,68.05,False
'2018-02-02T07:54:00',0.79958,0.79961,0.79952,0.79959,94.31,0.79966,0.7997,0.79961,0.7997,73.3,True
'2018-02-02T07:55:00',0.79959,0.79963,0.79954,0.7996,84.66,0.79969,0.79972,0.79965,0.79971,75.43,True
'2018-02-02T07:56:00',0.7996,0.7998,0.79958,0.7998,95.87,0.79969,0.79991,0.79969,0.79991,84.99,True
'2018-02-02T07:57:00',0.79982,0.79994,0.79982,0.79989,48.41,0.79993,0.80003,0.79993,0.79999,53.29,False
'2018-02-02T07:58:00',0.79989,0.7999,0.79988,0.7999,64.52,0.8,0.80001,0.8,0.80001,74.06,True
'2018-02-02T07:59:00',0.79991,0.80012,0.79991,0.80009,63.23,0.80001,0.80021,0.8,0.80018,55.58,True
'2018-02-02T08:00:00',0.8001,0.80032,0.80003,0.80032,75.05,0.80015,0.80042,0.80011,0.80042,111.59,True
'2018-02-02T08:01:00',0.80032,0.80062,0.80031,0.80059,175.76,0.80041,0.80072,0.80041,0.80071,168.97,True
'2018-02-02T08:02:00',0.80059,0.80089,0.80059,0.80077,196.33,0.8007,0.801,0.8007,0.80089,201.59,False
'2018-02-02T08:03:00',0.80077,0.8008,0.80061,0.80068,99.48,0.80089,0.80091,0.80072,0.80079,149.49,False
'2018-02-02T08:04:00',0.80068,0.8007,0.80056,0.80057,78.89,0.80079,0.80081,0.80066,0.80069,100.6,True
'2018-02-02T08:05:00',0.80057,0.80071,0.80055,0.8007,89.76,0.80069,0.80081,0.80065,0.80081,82.27,True
'2018-02-02T08:06:00',0.80071,0.80099,0.80071,0.80098,197.26,0.80081,0.8011,0.80081,0.80108,210.59,True
'2018-02-02T08:07:00',0.80098,0.80115,0.80082,0.80111,115.56,0.80109,0.80126,0.80092,0.80121,124.51,True
'2018-02-02T08:08:00',0.8011,0.8015,0.8011,0.80139,179.46,0.80122,0.8016,0.80122,0.80151,203.64,False
'2018-02-02T08:09:00',0.8014,0.8014,0.801,0.80101,137.39,0.80149,0.80149,0.80111,0.80111,205.06,False
'2018-02-02T08:10:00',0.80101,0.80115,0.80089,0.80095,106.84,0.80111,0.80123,0.80101,0.80106,134.24,False
'2018-02-02T08:11:00',0.80094,0.80102,0.80091,0.80102,86.06,0.80104,0.80111,0.801,0.8011,97.15,True
'2018-02-02T08:12:00',0.80102,0.80103,0.80084,0.80085,173.0,0.80111,0.80112,0.80094,0.80097,136.3,False
'2018-02-02T08:13:00',0.80085,0.80088,0.80076,0.80088,94.89,0.80097,0.801,0.80087,0.801,91.47,True
'2018-02-02T08:14:00',0.80088,0.8011,0.80088,0.80108,96.64,0.80101,0.80121,0.80097,0.80118,110.77,True
'2018-02-02T08:15:00',0.80108,0.80132,0.801,0.80129,99.66,0.80118,0.80143,0.8011,0.8014,131.82,False
'2018-02-02T08:16:00',0.80129,0.80129,0.80103,0.80103,117.55,0.80141,0.80141,0.80112,0.80113,162.0,True
'2018-02-02T08:17:00',0.80104,0.80131,0.801,0.80131,111.35,0.80113,0.80142,0.8011,0.80141,118.53,True
'2018-02-02T08:18:00',0.80132,0.80135,0.80118,0.8012,133.29,0.80142,0.80143,0.80128,0.8013,157.57,False
'2018-02-02T08:19:00',0.80119,0.8012,0.80099,0.8011,127.38,0.8013,0.8013,0.8011,0.8012,151.07,True
'2018-02-02T08:20:00',0.8011,0.80121,0.80098,0.8011,189.43,0.80118,0.80133,0.80107,0.8012,178.59,True
'2018-02-02T08:21:00',0.8011,0.80131,0.80101,0.80122,141.71,0.8012,0.80142,0.80111,0.80131,140.71,False
'2018-02-02T08:22:00',0.80121,0.80126,0.8011,0.80111,100.88,0.80133,0.80135,0.8012,0.80122,119.39,False
'2018-02-02T08:23:00',0.80114,0.8012,0.8011,0.80119,146.22,0.80122,0.80129,0.8012,0.80128,132.06,True
'2018-02-02T08:24:00',0.80119,0.80133,0.80112,0.8013,129.75,0.80129,0.80144,0.8012,0.8014,141.51,False
'2018-02-02T08:25:00',0.80129,0.8013,0.80108,0.80111,93.97,0.8014,0.8014,0.80116,0.80118,107.78,False
'2018-02-02T08:26:00',0.80111,0.80111,0.80096,0.80107,117.62,0.80119,0.80119,0.80106,0.80118,118.15,False
'2018-02-02T08:27:00',0.80106,0.80109,0.80097,0.801,63.1,0.80117,0.80118,0.80107,0.80109,61.18,False
'2018-02-02T08:28:00',0.80101,0.80107,0.80087,0.80097,148.86,0.8011,0.80116,0.80097,0.80106,95.81,False
'2018-02-02T08:29:00',0.80099,0.80104,0.8009,0.80091,105.82,0.80106,0.80113,0.80099,0.801,111.03,True
'2018-02-02T08:30:00',0.80092,0.80109,0.80092,0.801,54.87,0.801,0.80118,0.801,0.80108,64.28,False
'2018-02-02T08:31:00',0.80101,0.80104,0.80081,0.80088,114.61,0.80108,0.80113,0.80091,0.80098,164.12,False
'2018-02-02T08:32:00',0.80088,0.80097,0.80086,0.80088,119.62,0.80098,0.80106,0.80096,0.801,127.53,True
'2018-02-02T08:33:00',0.80088,0.80109,0.80088,0.8009,174.21,0.80099,0.80119,0.80098,0.80101,171.76,False
'2018-02-02T08:34:00',0.80091,0.801,0.80091,0.80098,145.28,0.80103,0.80111,0.80102,0.80108,90.09,False
'2018-02-02T08:35:00',0.80097,0.80098,0.8009,0.8009,91.95,0.80108,0.80109,0.801,0.80101,95.21,False
'2018-02-02T08:36:00',0.80091,0.80097,0.80086,0.8009,163.32,0.80101,0.80106,0.80097,0.80099,170.7,False
'2018-02-02T08:37:00',0.8009,0.8009,0.80061,0.80067,190.68,0.80098,0.80098,0.80069,0.80076,191.37,True
'2018-02-02T08:38:00',0.80067,0.80106,0.80066,0.80088,142.78,0.80077,0.80114,0.80077,0.80097,147.85,False
'2018-02-02T08:39:00',0.80087,0.80098,0.80082,0.80086,176.96,0.80098,0.80108,0.80093,0.80096,160.37,False
'2018-02-02T08:40:00',0.80086,0.80098,0.8008,0.8009,133.13,0.80096,0.80108,0.80089,0.80099,117.19,False
'2018-02-02T08:41:00',0.80089,0.80098,0.8008,0.80095,103.98,0.80099,0.80106,0.80089,0.80104,83.36,False
'2018-02-02T08:42:00',0.80093,0.80093,0.80066,0.80066,175.89,0.80102,0.80102,0.80075,0.80075,159.45,False
'2018-02-02T08:43:00',0.80065,0.80079,0.80057,0.80077,158.54,0.80076,0.80089,0.80068,0.80086,129.18,True
'2018-02-02T08:44:00',0.80076,0.80089,0.80069,0.80088,116.37,0.80084,0.80098,0.80078,0.80098,76.98,True
'2018-02-02T08:45:00',0.80088,0.8012,0.80086,0.80112,143.68,0.80098,0.8013,0.80096,0.80121,137.49,True
'2018-02-02T08:46:00',0.80117,0.80144,0.80117,0.80131,147.03,0.80126,0.80155,0.80126,0.80141,259.64,False
'2018-02-02T08:47:00',0.80131,0.80131,0.80111,0.80111,115.35,0.80141,0.80141,0.80122,0.80122,107.96,False
'2018-02-02T08:48:00',0.8011,0.80111,0.80087,0.80087,93.79,0.80122,0.80122,0.80097,0.80098,94.02,False
'2018-02-02T08:49:00',0.80087,0.80088,0.80068,0.80079,156.55,0.80098,0.80099,0.80077,0.8009,125.68,True
'2018-02-02T08:50:00',0.80079,0.80105,0.80077,0.80097,96.37,0.8009,0.80115,0.80087,0.80108,98.67,False
'2018-02-02T08:51:00',0.80096,0.80101,0.80091,0.801,135.49,0.80104,0.80112,0.80101,0.8011,126.03,True
'2018-02-02T08:52:00',0.801,0.80103,0.80095,0.80098,75.16,0.8011,0.80113,0.80105,0.80108,83.04,True
'2018-02-02T08:53:00',0.80098,0.80107,0.80088,0.80097,120.19,0.80108,0.80116,0.80097,0.80107,107.74,True
'2018-02-02T08:54:00',0.80097,0.80109,0.80096,0.80101,95.9,0.80105,0.80118,0.80105,0.80111,118.37,False
'2018-02-02T08:55:00',0.80101,0.80107,0.80094,0.80098,79.35,0.80111,0.80117,0.80102,0.80109,97.53,False
'2018-02-02T08:56:00',0.80097,0.80101,0.80076,0.80085,138.86,0.80108,0.80111,0.80089,0.80093,132.12,False
'2018-02-02T08:57:00',0.80087,0.80095,0.80075,0.80091,108.43,0.80097,0.80103,0.80083,0.80098,101.64,True
'2018-02-02T08:58:00',0.80089,0.80098,0.80061,0.80068,186.76,0.80098,0.80104,0.80072,0.80078,159.37,False
'2018-02-02T08:59:00',0.80068,0.80076,0.80056,0.8006,139.76,0.80078,0.80084,0.80063,0.8007,163.43,True
'2018-02-02T09:00:00',0.8006,0.80088,0.80049,0.80088,177.51,0.8007,0.80097,0.80059,0.80097,175.58,True
'2018-02-02T09:01:00',0.80089,0.80089,0.80076,0.80084,142.25,0.80099,0.80099,0.80086,0.80092,143.42,False
'2018-02-02T09:02:00',0.80081,0.80081,0.80061,0.8007,185.58,0.80092,0.80092,0.80071,0.80078,230.23,False
'2018-02-02T09:03:00',0.8007,0.8008,0.8007,0.80071,98.77,0.80079,0.80089,0.80079,0.80082,135.04,True
'2018-02-02T09:04:00',0.80072,0.80086,0.80069,0.80085,150.26,0.80081,0.80094,0.80079,0.80094,202.35,True
'2018-02-02T09:05:00',0.80085,0.80101,0.80082,0.80082,188.1,0.80092,0.8011,0.80091,0.80091,198.95,False
'2018-02-02T09:06:00',0.80082,0.80098,0.80081,0.80084,103.38,0.80092,0.80107,0.8009,0.80093,107.0,True
'2018-02-02T09:07:00',0.80084,0.80101,0.80082,0.80082,119.56,0.80091,0.80111,0.8009,0.80091,136.46,False
'2018-02-02T09:08:00',0.80082,0.80083,0.80063,0.80063,84.3,0.80091,0.80093,0.80072,0.80072,78.34,False
'2018-02-02T09:09:00',0.80064,0.80064,0.80039,0.80039,116.78,0.80073,0.80074,0.80048,0.8005,116.3,False
'2018-02-02T09:10:00',0.80039,0.80039,0.8002,0.80028,218.69,0.80049,0.80049,0.80029,0.80036,184.87,True
'2018-02-02T09:11:00',0.80026,0.8004,0.80019,0.80031,124.28,0.80036,0.80049,0.8003,0.80041,192.14,False
'2018-02-02T09:12:00',0.80031,0.80039,0.80019,0.80028,134.13,0.80041,0.80048,0.8003,0.80038,146.15,False
'2018-02-02T09:13:00',0.80029,0.80032,0.8002,0.80032,122.41,0.8004,0.80041,0.8003,0.80041,127.85,False
'2018-02-02T09:14:00',0.80031,0.80031,0.80005,0.80011,195.43,0.8004,0.8004,0.80014,0.8002,158.7,True
'2018-02-02T09:15:00',0.80013,0.80039,0.80013,0.80039,195.31,0.80022,0.80049,0.80022,0.80049,139.0,False
'2018-02-02T09:16:00',0.80039,0.80039,0.80026,0.80029,105.08,0.80048,0.80048,0.80036,0.80039,95.41,True
'2018-02-02T09:17:00',0.80029,0.80054,0.80029,0.80053,88.53,0.80039,0.80063,0.80039,0.80061,141.35,False
'2018-02-02T09:18:00',0.80053,0.80053,0.80042,0.80049,52.35,0.80061,0.80062,0.80051,0.80058,122.72,True
'2018-02-02T09:19:00',0.80049,0.80056,0.8004,0.80041,92.6,0.80058,0.80064,0.80049,0.80051,138.93,False
'2018-02-02T09:20:00',0.80041,0.80046,0.80037,0.8004,118.92,0.8005,0.80054,0.80047,0.8005,115.58,True
'2018-02-02T09:21:00',0.80042,0.80052,0.8004,0.80052,67.38,0.8005,0.80061,0.8005,0.8006,66.9,True
'2018-02-02T09:22:00',0.80053,0.80053,0.80044,0.80052,51.28,0.80061,0.80061,0.80051,0.80061,63.75,True
'2018-02-02T09:23:00',0.80056,0.80105,0.80055,0.80105,163.02,0.80064,0.80112,0.80064,0.80112,138.95,False
'2018-02-02T09:24:00',0.80104,0.80105,0.8008,0.8008,99.98,0.80111,0.80112,0.80089,0.80089,129.57,False
'2018-02-02T09:25:00',0.80078,0.80078,0.80052,0.80052,180.68,0.80089,0.80089,0.80061,0.80061,212.85,False
'2018-02-02T09:26:00',0.80051,0.80053,0.80042,0.80047,109.75,0.80061,0.80061,0.8005,0.80057,121.67,False
'2018-02-02T09:27:00',0.80047,0.80052,0.80041,0.8005,65.88,0.80057,0.80061,0.80049,0.8006,98.83,False
'2018-02-02T09:28:00',0.8005,0.8005,0.80017,0.80017,125.21,0.8006,0.8006,0.80027,0.80027,97.6,False
'2018-02-02T09:29:00',0.80017,0.80017,0.80005,0.80009,149.91,0.80026,0.80026,0.80012,0.80017,81.48,True
'2018-02-02T09:30:00',0.80009,0.80034,0.80009,0.80018,178.82,0.80019,0.80041,0.80019,0.80027,134.06,False
'2018-02-02T09:31:00',0.80019,0.80021,0.80012,0.80018,169.67,0.80028,0.8003,0.8002,0.80027,99.44,True
'2018-02-02T09:32:00',0.80019,0.80027,0.79999,0.8,152.18,0.80028,0.80036,0.80007,0.80008,127.63,False
'2018-02-02T09:33:00',0.8,0.80009,0.79996,0.80006,178.21,0.80008,0.80019,0.80005,0.80015,139.45,False
'2018-02-02T09:34:00',0.80006,0.80007,0.79989,0.79997,150.99,0.80014,0.80015,0.79998,0.80004,141.91,False
'2018-02-02T09:35:00',0.79997,0.79998,0.79966,0.79976,197.56,0.80006,0.80008,0.79976,0.79985,141.57,False
'2018-02-02T09:36:00',0.79975,0.79987,0.7997,0.79979,104.52,0.79983,0.79995,0.79978,0.79987,96.28,False
'2018-02-02T09:37:00',0.79979,0.79979,0.7996,0.79962,110.95,0.79987,0.79987,0.79969,0.79971,168.94,False
'2018-02-02T09:38:00',0.79962,0.79967,0.7994,0.79947,147.83,0.7997,0.79974,0.79949,0.79956,135.24,False
'2018-02-02T09:39:00',0.79946,0.79946,0.79929,0.79938,134.28,0.79956,0.79956,0.79936,0.79946,115.7,True
'2018-02-02T09:40:00',0.79937,0.79968,0.79937,0.79963,122.98,0.79947,0.79975,0.79947,0.79971,161.29,True
'2018-02-02T09:41:00',0.79963,0.79979,0.79961,0.79971,50.69,0.79971,0.79989,0.7997,0.79981,117.36,False
'2018-02-02T09:42:00',0.79971,0.79978,0.79968,0.7997,54.13,0.7998,0.79988,0.79973,0.7998,85.7,True
'2018-02-02T09:43:00',0.7997,0.79987,0.79961,0.79979,125.67,0.79981,0.79997,0.7997,0.79989,127.57,False
'2018-02-02T09:44:00',0.79981,0.79985,0.79961,0.79968,48.8,0.79991,0.79994,0.7997,0.79978,91.31,False
'2018-02-02T09:45:00',0.79968,0.7997,0.79959,0.79959,53.49,0.79978,0.7998,0.7997,0.7997,75.32,False
'2018-02-02T09:46:00',0.79959,0.79969,0.79958,0.79968,99.29,0.79969,0.79978,0.79967,0.79978,122.7,False
'2018-02-02T09:47:00',0.79965,0.79965,0.79936,0.79937,149.57,0.79972,0.79972,0.79944,0.79946,163.24,False
'2018-02-02T09:48:00',0.79937,0.79944,0.79929,0.79937,122.6,0.79947,0.79953,0.79937,0.79947,96.86,True
'2018-02-02T09:49:00',0.79937,0.7995,0.79917,0.79919,142.11,0.79947,0.79959,0.79927,0.79928,163.88,False
'2018-02-02T09:50:00',0.79917,0.79929,0.79908,0.79926,131.1,0.79927,0.79938,0.79917,0.79936,119.93,True
'2018-02-02T09:51:00',0.79926,0.7993,0.79916,0.79928,142.73,0.79936,0.79939,0.79925,0.79938,115.59,True
'2018-02-02T09:52:00',0.79929,0.79937,0.79925,0.79926,146.79,0.79938,0.79942,0.79933,0.79935,126.35,True
'2018-02-02T09:53:00',0.79927,0.7994,0.79927,0.7994,111.64,0.79936,0.79949,0.79936,0.79949,100.25,True
'2018-02-02T09:54:00',0.7994,0.79951,0.79939,0.79941,138.87,0.79949,0.79961,0.79949,0.7995,107.95,False
'2018-02-02T09:55:00',0.79939,0.7994,0.79929,0.79938,86.42,0.79948,0.7995,0.79939,0.79947,114.18,True
'2018-02-02T09:56:00',0.79937,0.79942,0.799,0.799,123.53,0.79946,0.7995,0.79907,0.79908,81.35,True
'2018-02-02T09:57:00',0.79899,0.7995,0.79894,0.79942,169.75,0.79907,0.79958,0.79898,0.79951,152.13,True
'2018-02-02T09:58:00',0.79942,0.79952,0.79929,0.79929,120.32,0.7995,0.79961,0.79939,0.7994,149.79,True
'2018-02-02T09:59:00',0.79929,0.79957,0.7992,0.79957,149.24,0.79939,0.79966,0.7993,0.79966,171.13,False
'2018-02-02T10:00:00',0.79957,0.79957,0.79899,0.79909,152.56,0.79964,0.79966,0.79909,0.79917,168.83,False
'2018-02-02T10:01:00',0.7991,0.79916,0.79894,0.79897,117.03,0.79919,0.79925,0.79904,0.79905,99.13,True
'2018-02-02T10:02:00',0.79897,0.7992,0.79895,0.79911,114.85,0.79906,0.7993,0.79903,0.79922,123.69,False
'2018-02-02T10:03:00',0.79915,0.79918,0.79904,0.79914,93.34,0.79924,0.79929,0.79913,0.79924,103.09,False
'2018-02-02T10:04:00',0.79914,0.79917,0.79884,0.79884,98.17,0.79923,0.79927,0.79893,0.79893,115.14,False
'2018-02-02T10:05:00',0.79885,0.79885,0.79864,0.79868,120.64,0.79893,0.79893,0.79871,0.79877,95.3,False
'2018-02-02T10:06:00',0.79868,0.79878,0.79868,0.79877,81.59,0.79877,0.79888,0.79877,0.79885,70.36,True
'2018-02-02T10:07:00',0.79884,0.79896,0.79881,0.79888,83.9,0.79888,0.79905,0.79888,0.79896,82.15,False
'2018-02-02T10:08:00',0.79887,0.79887,0.79869,0.79886,89.43,0.79896,0.79896,0.79878,0.79895,89.62,False
'2018-02-02T10:09:00',0.79886,0.79886,0.79855,0.79855,113.57,0.79895,0.79895,0.79863,0.79863,123.67,True
'2018-02-02T10:10:00',0.79856,0.79907,0.79855,0.79902,133.73,0.79864,0.79917,0.79864,0.79911,125.26,True
'2018-02-02T10:11:00',0.79902,0.79912,0.79891,0.79891,92.77,0.7991,0.79921,0.799,0.799,108.36,False
'2018-02-02T10:12:00',0.79891,0.79891,0.79858,0.79876,121.28,0.799,0.799,0.79867,0.79886,113.95,True
'2018-02-02T10:13:00',0.79876,0.79898,0.7987,0.79898,138.77,0.79884,0.79906,0.79877,0.79906,103.16,True
'2018-02-02T10:14:00',0.79898,0.79898,0.7989,0.79891,83.88,0.79907,0.79907,0.79897,0.79897,106.17,False
'2018-02-02T10:15:00',0.7989,0.7989,0.79875,0.79883,123.95,0.79899,0.79899,0.79882,0.79891,98.32,False
'2018-02-02T10:16:00',0.79881,0.79881,0.79862,0.79875,77.88,0.7989,0.7989,0.7987,0.79883,61.27,True
'2018-02-02T10:17:00',0.79875,0.79887,0.79875,0.79878,110.13,0.79883,0.79896,0.79883,0.79887,52.25,True
'2018-02-02T10:18:00',0.79878,0.79917,0.79876,0.79917,163.85,0.79887,0.79926,0.79885,0.79925,182.46,True
'2018-02-02T10:19:00',0.79917,0.79924,0.79912,0.79922,44.2,0.79926,0.79933,0.7992,0.79931,113.6,True
'2018-02-02T10:20:00',0.79922,0.79932,0.7992,0.79931,60.81,0.79931,0.7994,0.79927,0.79938,152.65,False
'2018-02-02T10:21:00',0.79924,0.79924,0.79897,0.79907,54.16,0.79932,0.79932,0.79908,0.79917,104.85,False
'2018-02-02T10:22:00',0.79908,0.79912,0.79905,0.79908,70.71,0.79917,0.79921,0.79916,0.79918,76.83,False
'2018-02-02T10:23:00',0.79908,0.79908,0.79895,0.799,47.8,0.79914,0.79914,0.79902,0.7991,90.93,True
'2018-02-02T10:24:00',0.79901,0.79908,0.79892,0.79898,52.04,0.79909,0.79917,0.79901,0.79908,57.11,False
'2018-02-02T10:25:00',0.79896,0.79898,0.79889,0.79891,46.97,0.79907,0.79907,0.79898,0.799,55.94,False
'2018-02-02T10:26:00',0.7989,0.79891,0.79876,0.79887,85.37,0.799,0.799,0.79885,0.79894,102.81,True
'2018-02-02T10:27:00',0.79887,0.79908,0.79887,0.799,84.56,0.79895,0.79918,0.79895,0.7991,154.73,False
'2018-02-02T10:28:00',0.79899,0.79899,0.79888,0.79888,38.2,0.79909,0.79909,0.79897,0.79897,61.1,False
'2018-02-02T10:29:00',0.79888,0.79897,0.79887,0.79895,64.21,0.79898,0.79907,0.79897,0.79905,87.04,False
'2018-02-02T10:30:00',0.79893,0.79893,0.79868,0.79868,74.11,0.799,0.799,0.79878,0.79878,102.84,False
'2018-02-02T10:31:00',0.79868,0.79868,0.79828,0.79846,207.93,0.79878,0.79878,0.79835,0.79855,191.02,False
'2018-02-02T10:32:00',0.79846,0.79846,0.79824,0.79824,111.2,0.79856,0.79856,0.79831,0.79835,102.58,False
'2018-02-02T10:33:00',0.79825,0.79835,0.7982,0.79824,79.12,0.79835,0.79844,0.79829,0.79833,62.05,False
'2018-02-02T10:34:00',0.79824,0.79833,0.79819,0.79828,68.56,0.79833,0.79841,0.79829,0.79836,133.95,True
'2018-02-02T10:35:00',0.79827,0.79846,0.79824,0.79846,138.45,0.79836,0.79856,0.79832,0.79855,131.92,True
'2018-02-02T10:36:00',0.79845,0.79847,0.79845,0.79845,31.22,0.79856,0.79857,0.79855,0.79855,40.96,True
'2018-02-02T10:37:00',0.79845,0.79867,0.79845,0.79866,93.08,0.79855,0.79876,0.79854,0.79876,63.76,False
'2018-02-02T10:38:00',0.79865,0.79865,0.79855,0.79856,56.24,0.79876,0.79876,0.79864,0.79866,36.3,False
'2018-02-02T10:39:00',0.79856,0.79862,0.79856,0.79857,65.02,0.79866,0.79871,0.79864,0.79866,63.64,True
'2018-02-02T10:40:00',0.79856,0.79868,0.79856,0.79857,157.68,0.79866,0.79877,0.79863,0.79867,92.83,False
'2018-02-02T10:41:00',0.79858,0.79867,0.79856,0.79859,81.77,0.79868,0.79875,0.79865,0.79867,59.74,False
'2018-02-02T10:42:00',0.79858,0.79864,0.79858,0.79858,68.85,0.79868,0.79873,0.79866,0.79866,112.13,False
'2018-02-02T10:43:00',0.79858,0.79858,0.7985,0.79855,57.29,0.79867,0.79867,0.79859,0.79862,50.32,True
'2018-02-02T10:44:00',0.79856,0.79869,0.79856,0.79859,71.04,0.79864,0.79879,0.79864,0.79868,113.59,False
'2018-02-02T10:45:00',0.79859,0.79869,0.79859,0.79868,89.06,0.79868,0.79879,0.79868,0.79877,110.82,True
'2018-02-02T10:46:00',0.79868,0.79881,0.79864,0.79871,80.06,0.79877,0.79889,0.79872,0.79881,104.69,True
'2018-02-02T10:47:00',0.79871,0.79892,0.7987,0.79891,108.54,0.7988,0.79901,0.7988,0.79901,128.32,True
'2018-02-02T10:48:00',0.79893,0.79895,0.79869,0.7987,157.59,0.79902,0.79904,0.79878,0.79878,150.75,False
'2018-02-02T10:49:00',0.79868,0.79868,0.79861,0.79864,103.59,0.79876,0.79878,0.7987,0.79874,120.07,False
'2018-02-02T10:50:00',0.79862,0.79862,0.79845,0.79848,134.13,0.79872,0.79872,0.79853,0.79853,131.11,False
'2018-02-02T10:51:00',0.79849,0.79861,0.79835,0.79861,138.49,0.79853,0.79869,0.79844,0.79869,118.28,True
'2018-02-02T10:52:00',0.7986,0.79872,0.79859,0.79871,82.37,0.79869,0.79881,0.79867,0.79881,83.87,True
'2018-02-02T10:53:00',0.79872,0.79881,0.79863,0.79878,69.78,0.7988,0.79889,0.7987,0.79888,131.75,False
'2018-02-02T10:54:00',0.79878,0.79879,0.79858,0.7986,40.88,0.79888,0.79888,0.79866,0.79867,104.61,False
'2018-02-02T10:55:00',0.7986,0.7987,0.7984,0.7987,91.64,0.79865,0.7988,0.79849,0.7988,95.72,True
'2018-02-02T10:56:00',0.7987,0.7988,0.79869,0.79869,40.52,0.7988,0.79889,0.7988,0.7988,41.52,False
'2018-02-02T10:57:00',0.79869,0.79879,0.79869,0.79879,56.7,0.79879,0.79887,0.79878,0.79887,46.35,True
'2018-02-02T10:58:00',0.79879,0.7989,0.79879,0.79882,81.76,0.79889,0.799,0.79889,0.79889,95.21,True
'2018-02-02T10:59:00',0.79882,0.79898,0.79878,0.79898,79.53,0.79887,0.79908,0.79885,0.79908,74.33,True
'2018-02-02T11:00:00',0.79898,0.79902,0.79895,0.79898,91.14,0.79908,0.79911,0.79902,0.79908,101.68,False
'2018-02-02T11:01:00',0.79898,0.79898,0.79867,0.79867,117.67,0.79908,0.79908,0.79876,0.79876,120.82,False
'2018-02-02T11:02:00',0.79867,0.79878,0.79867,0.79872,110.44,0.79877,0.79889,0.79877,0.79879,80.65,True
'2018-02-02T11:03:00',0.79872,0.7989,0.7987,0.79889,60.19,0.7988,0.79899,0.7988,0.79898,93.57,True
'2018-02-02T11:04:00',0.79888,0.79902,0.79888,0.79897,49.05,0.79898,0.79911,0.79898,0.79909,90.36,False
'2018-02-02T11:05:00',0.79896,0.79896,0.7987,0.79881,78.18,0.79907,0.79907,0.7988,0.79891,106.53,False
'2018-02-02T11:06:00',0.7988,0.7989,0.7988,0.79887,48.87,0.79889,0.79899,0.79889,0.79896,60.94,False
'2018-02-02T11:07:00',0.79887,0.79887,0.79875,0.79887,77.16,0.79894,0.79897,0.79885,0.79897,71.81,False
'2018-02-02T11:08:00',0.79886,0.79886,0.79878,0.79878,50.49,0.79896,0.79896,0.79888,0.79888,32.8,False
'2018-02-02T11:09:00',0.79877,0.79877,0.79866,0.79867,67.66,0.79888,0.79888,0.79875,0.79876,51.99,False
'2018-02-02T11:10:00',0.79867,0.79867,0.79848,0.79849,57.83,0.79875,0.79875,0.79857,0.79859,28.86,False
'2018-02-02T11:11:00',0.79848,0.79857,0.79846,0.79847,113.5,0.79859,0.79868,0.79855,0.79858,93.36,False
'2018-02-02T11:12:00',0.79847,0.79848,0.79836,0.79838,129.13,0.79858,0.79858,0.79846,0.79848,65.8,False
'2018-02-02T11:13:00',0.79838,0.79838,0.7981,0.79817,160.37,0.79848,0.79848,0.79817,0.79827,153.33,False
'2018-02-02T11:14:00',0.79816,0.79827,0.79816,0.79826,104.57,0.79826,0.79836,0.79826,0.79834,80.28,False
'2018-02-02T11:15:00',0.79826,0.79827,0.79799,0.79809,137.17,0.79833,0.79836,0.79808,0.79816,77.2,False
'2018-02-02T11:16:00',0.79809,0.79817,0.79805,0.79805,170.11,0.79816,0.79827,0.79815,0.79815,109.2,False
'2018-02-02T11:17:00',0.79803,0.79804,0.79777,0.79786,223.24,0.79813,0.79813,0.79786,0.79794,145.9,False
'2018-02-02T11:18:00',0.79786,0.79788,0.79784,0.79787,95.61,0.79794,0.79798,0.79792,0.79796,69.15,True
'2018-02-02T11:19:00',0.79788,0.79802,0.79787,0.79788,95.55,0.79797,0.7981,0.79796,0.79797,107.76,False
'2018-02-02T11:20:00',0.79788,0.7979,0.7976,0.79778,151.3,0.79797,0.79798,0.79768,0.79786,88.39,True
'2018-02-02T11:21:00',0.79778,0.79798,0.79778,0.79796,93.41,0.79786,0.79806,0.79786,0.79805,60.88,True
'2018-02-02T11:22:00',0.79796,0.79798,0.79796,0.79797,50.48,0.79804,0.79807,0.79804,0.79807,83.47,False
'2018-02-02T11:23:00',0.79797,0.79797,0.79796,0.79797,18.23,0.79806,0.79806,0.79804,0.79806,19.21,True
'2018-02-02T11:24:00',0.79796,0.7981,0.79796,0.79806,103.9,0.79806,0.7982,0.79806,0.79817,112.09,True
'2018-02-02T11:25:00',0.79806,0.79822,0.79806,0.7981,111.94,0.79817,0.79831,0.79817,0.79818,128.83,False
'2018-02-02T11:26:00',0.79809,0.7981,0.79797,0.79799,57.96,0.79818,0.79818,0.79807,0.79808,72.29,False
'2018-02-02T11:27:00',0.79803,0.79807,0.79799,0.79806,94.1,0.79811,0.79817,0.79808,0.79817,71.53,True
'2018-02-02T11:28:00',0.79807,0.79807,0.798,0.79806,99.37,0.79817,0.79818,0.79809,0.79817,92.22,False
'2018-02-02T11:29:00',0.79806,0.79806,0.79796,0.79796,74.94,0.79814,0.79815,0.79806,0.79806,89.27,False
'2018-02-02T11:30:00',0.79796,0.79797,0.79768,0.79779,107.37,0.79806,0.79806,0.79777,0.79789,107.0,False
'2018-02-02T11:31:00',0.79781,0.79786,0.79776,0.79776,161.41,0.7979,0.79795,0.79783,0.79783,127.65,False
'2018-02-02T11:32:00',0.79775,0.79779,0.79769,0.79778,75.1,0.7978,0.79787,0.79776,0.79785,42.45,False
'2018-02-02T11:33:00',0.79777,0.79777,0.79777,0.79777,12.5,0.79785,0.79786,0.79785,0.79785,6.0,True
'2018-02-02T11:34:00',0.79777,0.7981,0.79774,0.7981,158.82,0.79785,0.7982,0.79782,0.7982,137.23,True
'2018-02-02T11:35:00',0.7981,0.7982,0.7981,0.7982,62.84,0.7982,0.79829,0.79818,0.79829,51.82,False
'2018-02-02T11:36:00',0.79819,0.7982,0.79817,0.7982,37.82,0.79829,0.79829,0.79826,0.79829,36.66,True
'2018-02-02T11:37:00',0.7982,0.79843,0.79816,0.7983,132.62,0.79829,0.79848,0.79825,0.79837,152.81,False
'2018-02-02T11:38:00',0.79825,0.79838,0.79824,0.79832,38.2,0.79831,0.79847,0.79831,0.7984,75.02,True
'2018-02-02T11:39:00',0.79832,0.79839,0.79823,0.79838,48.12,0.79839,0.79848,0.79831,0.79847,55.42,True
'2018-02-02T11:40:00',0.79839,0.79849,0.79838,0.79839,58.5,0.79847,0.79858,0.79847,0.7985,54.69,True
'2018-02-02T11:41:00',0.79839,0.79851,0.79838,0.7984,58.33,0.7985,0.79859,0.79847,0.7985,79.56,True
'2018-02-02T11:42:00',0.7984,0.79851,0.7984,0.79848,76.42,0.7985,0.7986,0.79849,0.79858,92.21,False
'2018-02-02T11:43:00',0.79848,0.7985,0.79843,0.7985,59.97,0.79858,0.7986,0.79851,0.7986,80.06,True
'2018-02-02T11:44:00',0.79851,0.79856,0.79848,0.79848,48.35,0.7986,0.79867,0.79858,0.79858,54.75,True
'2018-02-02T11:45:00',0.79847,0.79857,0.79847,0.79851,80.74,0.79857,0.79866,0.79856,0.7986,124.63,False
'2018-02-02T11:46:00',0.7985,0.7985,0.79849,0.79849,30.77,0.7986,0.7986,0.79858,0.79858,16.13,False
'2018-02-02T11:47:00',0.79849,0.7985,0.79847,0.79849,68.25,0.79858,0.79858,0.79856,0.79858,39.38,True
'2018-02-02T11:48:00',0.79848,0.79859,0.79847,0.79857,62.46,0.79858,0.79868,0.79856,0.79866,56.97,True
'2018-02-02T11:49:00',0.79857,0.79862,0.79857,0.79862,38.14,0.79866,0.7987,0.79866,0.7987,38.68,True
'2018-02-02T11:50:00',0.79862,0.7987,0.7986,0.79866,27.47,0.7987,0.79879,0.79869,0.79875,42.64,False
'2018-02-02T11:51:00',0.79866,0.79866,0.79859,0.79864,57.4,0.79872,0.79876,0.79869,0.79874,54.91,True
'2018-02-02T11:52:00',0.79863,0.79879,0.79861,0.79874,105.75,0.79871,0.79889,0.7987,0.79884,84.97,False
'2018-02-02T11:53:00',0.79874,0.79877,0.79867,0.7987,68.83,0.79884,0.79886,0.79877,0.7988,41.06,True
'2018-02-02T11:54:00',0.7987,0.79877,0.79869,0.79876,54.66,0.7988,0.79887,0.79878,0.79885,51.62,True
'2018-02-02T11:55:00',0.79877,0.79889,0.79877,0.79887,117.89,0.79886,0.79898,0.79886,0.79897,111.28,True
'2018-02-02T11:56:00',0.79888,0.7989,0.79868,0.7987,122.31,0.79896,0.799,0.79879,0.79879,109.26,False
'2018-02-02T11:57:00',0.79874,0.7988,0.79869,0.7988,72.34,0.79879,0.7989,0.79879,0.7989,58.4,False
'2018-02-02T11:58:00',0.7988,0.7988,0.79867,0.79869,75.77,0.79889,0.79889,0.79876,0.79877,63.35,False
'2018-02-02T11:59:00',0.79868,0.79871,0.79863,0.7987,83.38,0.79875,0.7988,0.79872,0.79879,41.41,False
'2018-02-02T12:00:00',0.7987,0.79871,0.79858,0.7986,69.3,0.7988,0.7988,0.79869,0.7987,64.12,False
'2018-02-02T12:01:00',0.7986,0.7986,0.79849,0.79849,60.44,0.7987,0.7987,0.79859,0.79859,37.48,False
'2018-02-02T12:02:00',0.79849,0.79849,0.79814,0.79815,121.35,0.79859,0.79859,0.79822,0.79823,64.33,False
'2018-02-02T12:03:00',0.79814,0.79818,0.79809,0.79815,39.85,0.79821,0.79827,0.79818,0.79823,18.3,False
'2018-02-02T12:04:00',0.79815,0.79815,0.79796,0.79796,56.32,0.79823,0.79823,0.79804,0.79804,34.89,True
'2018-02-02T12:05:00',0.79794,0.79817,0.79794,0.79812,125.93,0.79804,0.79826,0.79803,0.79821,98.9,True
'2018-02-02T12:06:00',0.79813,0.79828,0.79813,0.79826,95.93,0.79822,0.79836,0.79822,0.79834,97.22,True
'2018-02-02T12:07:00',0.79825,0.79835,0.79825,0.79827,93.77,0.79834,0.79845,0.79834,0.79836,143.91,True
'2018-02-02T12:08:00',0.79829,0.7984,0.79826,0.79834,71.49,0.79836,0.79848,0.79834,0.79844,97.28,True
'2018-02-02T12:09:00',0.79835,0.79847,0.79829,0.79837,99.84,0.79845,0.79856,0.79839,0.79846,106.53,False
'2018-02-02T12:10:00',0.79835,0.79847,0.7983,0.79841,66.91,0.79844,0.79856,0.79838,0.7985,64.87,True
'2018-02-02T12:11:00',0.79841,0.7985,0.7983,0.7985,91.85,0.79849,0.7986,0.7984,0.7986,128.26,True
'2018-02-02T12:12:00',0.7985,0.79871,0.79849,0.79869,65.11,0.7986,0.7988,0.79857,0.79879,94.38,True
'2018-02-02T12:13:00',0.79871,0.7989,0.79871,0.79889,90.96,0.79879,0.79899,0.79879,0.79899,118.05,True
'2018-02-02T12:14:00',0.79889,0.79901,0.79889,0.79901,35.86,0.799,0.79909,0.79899,0.79909,87.05,True
'2018-02-02T12:15:00',0.79901,0.79907,0.7987,0.79871,89.0,0.7991,0.79913,0.7988,0.7988,139.03,False
'2018-02-02T12:16:00',0.79871,0.79877,0.7987,0.79875,65.96,0.79881,0.79886,0.7988,0.79884,83.32,True
'2018-02-02T12:17:00',0.79875,0.79891,0.79874,0.79888,90.85,0.79885,0.79898,0.79884,0.79896,156.1,True
'2018-02-02T12:18:00',0.79887,0.79895,0.79879,0.79879,67.0,0.79897,0.79902,0.79888,0.7989,117.61,True
'2018-02-02T12:19:00',0.79882,0.79898,0.79882,0.79893,74.25,0.79891,0.79908,0.79891,0.79903,100.64,True
'2018-02-02T12:20:00',0.79893,0.79908,0.79892,0.79897,74.5,0.79902,0.79918,0.79901,0.79907,118.55,False
'2018-02-02T12:21:00',0.79898,0.799,0.7989,0.79896,126.69,0.79907,0.79909,0.799,0.79906,113.11,False
'2018-02-02T12:22:00',0.79896,0.79897,0.79878,0.79887,61.61,0.79906,0.79906,0.79889,0.79897,72.76,False
'2018-02-02T12:23:00',0.79887,0.79891,0.79877,0.79879,89.73,0.79898,0.79901,0.79887,0.79889,126.64,False
'2018-02-02T12:24:00',0.79879,0.79888,0.79876,0.79888,63.29,0.79889,0.79896,0.79886,0.79896,67.46,True
'2018-02-02T12:25:00',0.79887,0.79901,0.79886,0.79901,62.98,0.79897,0.7991,0.79894,0.7991,84.69,True
'2018-02-02T12:26:00',0.799,0.79906,0.79888,0.79888,85.09,0.7991,0.79916,0.79898,0.79899,68.2,False
'2018-02-02T12:27:00',0.79888,0.79888,0.79869,0.79876,99.86,0.79898,0.79898,0.7988,0.79886,94.22,False
'2018-02-02T12:28:00',0.79878,0.79887,0.79872,0.79886,66.45,0.79886,0.79897,0.7988,0.79895,42.61,True
'2018-02-02T12:29:00',0.79886,0.79888,0.79883,0.79887,75.15,0.79896,0.79897,0.79889,0.79897,66.19,True
'2018-02-02T12:30:00',0.79887,0.79899,0.79887,0.79889,86.49,0.79896,0.79906,0.79896,0.79898,86.98,False
'2018-02-02T12:31:00',0.79889,0.79897,0.79879,0.79879,89.26,0.79898,0.79906,0.79889,0.79889,69.34,False
'2018-02-02T12:32:00',0.79879,0.79884,0.79869,0.79877,95.56,0.79889,0.79894,0.79877,0.79886,76.3,False
'2018-02-02T12:33:00',0.79876,0.79878,0.79867,0.79869,89.58,0.79886,0.79887,0.79876,0.79879,56.21,False
'2018-02-02T12:34:00',0.79869,0.79869,0.79859,0.79859,63.98,0.79879,0.79879,0.79869,0.79869,72.77,False
'2018-02-02T12:35:00',0.79859,0.79869,0.79859,0.79866,66.17,0.79868,0.79879,0.79868,0.79875,31.6,True
'2018-02-02T12:36:00',0.79867,0.79878,0.79861,0.79861,64.48,0.79875,0.79887,0.79871,0.79872,93.8,False
'2018-02-02T12:37:00',0.79861,0.79876,0.79861,0.79876,34.48,0.79871,0.79886,0.79871,0.79886,22.96,True
'2018-02-02T12:38:00',0.79877,0.79889,0.79876,0.79889,78.14,0.79886,0.799,0.79886,0.799,42.16,True
'2018-02-02T12:39:00',0.7989,0.79892,0.79878,0.79887,86.0,0.799,0.799,0.79889,0.79897,102.73,False
'2018-02-02T12:40:00',0.79887,0.79892,0.79885,0.79888,48.17,0.79897,0.799,0.79893,0.79897,53.4,True
'2018-02-02T12:41:00',0.79889,0.79895,0.79879,0.79893,74.97,0.79897,0.79904,0.79889,0.79901,104.85,True
'2018-02-02T12:42:00',0.79892,0.79896,0.79889,0.79892,31.31,0.79901,0.79905,0.79898,0.79901,45.97,True
'2018-02-02T12:43:00',0.79894,0.7991,0.79894,0.79909,54.35,0.79901,0.79918,0.79901,0.79918,116.24,True
'2018-02-02T12:44:00',0.79911,0.79931,0.79909,0.79929,59.08,0.79918,0.7994,0.79916,0.79937,94.75,True
'2018-02-02T12:45:00',0.79932,0.79938,0.79928,0.79931,46.13,0.79939,0.79947,0.79937,0.7994,61.34,False
'2018-02-02T12:46:00',0.79933,0.79936,0.79921,0.79921,63.48,0.7994,0.79944,0.7993,0.7993,69.66,False
'2018-02-02T12:47:00',0.79918,0.79919,0.79908,0.79909,64.52,0.79928,0.79928,0.79917,0.79919,78.29,False
'2018-02-02T12:48:00',0.7991,0.79912,0.79909,0.7991,72.59,0.79919,0.79921,0.79919,0.7992,63.49,False
'2018-02-02T12:49:00',0.79909,0.7991,0.79888,0.799,150.79,0.7992,0.7992,0.79898,0.79909,118.96,False
'2018-02-02T12:50:00',0.79899,0.79907,0.79895,0.79896,131.94,0.79909,0.79916,0.79905,0.79905,90.0,False
'2018-02-02T12:51:00',0.79896,0.79896,0.79878,0.79887,127.56,0.79906,0.79906,0.79888,0.79897,86.11,False
'2018-02-02T12:52:00',0.79888,0.79889,0.79868,0.7987,104.58,0.79897,0.79898,0.79877,0.79878,81.07,False
'2018-02-02T12:53:00',0.7987,0.79879,0.79866,0.79871,66.82,0.79878,0.79888,0.79872,0.79879,64.06,True
'2018-02-02T12:54:00',0.79872,0.79881,0.7987,0.7987,70.25,0.79882,0.79891,0.7988,0.7988,80.37,True
'2018-02-02T12:55:00',0.7987,0.79889,0.79866,0.79881,86.19,0.7988,0.79896,0.79873,0.7989,89.23,False
'2018-02-02T12:56:00',0.79881,0.79881,0.7986,0.79861,63.72,0.7989,0.7989,0.7987,0.7987,146.0,False
'2018-02-02T12:57:00',0.79863,0.79865,0.79858,0.79859,61.87,0.79872,0.79874,0.79867,0.79868,53.7,True
'2018-02-02T12:58:00',0.79859,0.79877,0.79859,0.79877,99.24,0.7987,0.79888,0.7987,0.79888,114.43,True
'2018-02-02T12:59:00',0.79878,0.79888,0.79878,0.79884,103.4,0.79889,0.79898,0.79887,0.79894,140.34,True
'2018-02-02T13:00:00',0.79884,0.79895,0.79881,0.79888,71.16,0.79892,0.79905,0.7989,0.79896,67.33,False
'2018-02-02T13:01:00',0.79886,0.79886,0.7987,0.7987,65.45,0.79896,0.79896,0.79879,0.7988,64.68,False
'2018-02-02T13:02:00',0.7987,0.79879,0.7987,0.79879,70.22,0.7988,0.79889,0.7988,0.79889,63.78,True
'2018-02-02T13:03:00',0.79879,0.79897,0.79879,0.79893,51.15,0.79889,0.79904,0.79889,0.79903,51.33,False
'2018-02-02T13:04:00',0.79893,0.79893,0.79879,0.79885,76.2,0.799,0.799,0.7989,0.79894,97.74,False
'2018-02-02T13:05:00',0.79885,0.79888,0.79858,0.79858,165.24,0.79893,0.79897,0.79866,0.79866,148.79,False
'2018-02-02T13:06:00',0.79858,0.79859,0.79851,0.79855,58.79,0.79866,0.79868,0.79861,0.79865,41.78,False
'2018-02-02T13:07:00',0.79857,0.79857,0.79848,0.79852,69.32,0.79865,0.79865,0.79857,0.79862,58.61,True
'2018-02-02T13:08:00',0.79853,0.79864,0.79851,0.79859,127.85,0.79862,0.79873,0.7986,0.79869,148.66,False
'2018-02-02T13:09:00',0.79859,0.79861,0.79855,0.79857,42.68,0.79869,0.7987,0.79864,0.79866,68.23,False
'2018-02-02T13:10:00',0.79857,0.7986,0.79856,0.79858,60.78,0.79866,0.79869,0.79865,0.79867,58.34,True
'2018-02-02T13:11:00',0.79859,0.79866,0.79858,0.79865,24.03,0.79867,0.79874,0.79866,0.79874,46.64,True
'2018-02-02T13:12:00',0.79867,0.79876,0.79867,0.79869,48.74,0.79876,0.79883,0.79875,0.79877,66.79,False
'2018-02-02T13:13:00',0.79868,0.79875,0.79868,0.79869,47.32,0.79877,0.79884,0.79877,0.79879,54.12,False
'2018-02-02T13:14:00',0.79874,0.79875,0.79865,0.79873,84.18,0.79882,0.79883,0.79871,0.79881,83.39,True
'2018-02-02T13:15:00',0.79872,0.79878,0.79872,0.79878,83.62,0.79881,0.79887,0.79881,0.79887,58.84,True
'2018-02-02T13:16:00',0.79878,0.79898,0.79878,0.79896,77.73,0.79887,0.79908,0.79887,0.79906,109.18,True
'2018-02-02T13:17:00',0.79898,0.79903,0.79898,0.79899,39.99,0.79907,0.79912,0.79906,0.79909,51.05,False
'2018-02-02T13:18:00',0.799,0.79902,0.79891,0.79901,51.17,0.79909,0.79911,0.799,0.7991,94.34,True
'2018-02-02T13:19:00',0.79903,0.79907,0.79896,0.79896,106.07,0.79912,0.79918,0.79905,0.79907,152.87,False
'2018-02-02T13:20:00',0.79898,0.79906,0.79891,0.79906,64.19,0.79908,0.79914,0.799,0.79914,47.49,True
'2018-02-02T13:21:00',0.79905,0.79913,0.79905,0.79907,83.89,0.79914,0.79922,0.79914,0.79917,87.12,False
'2018-02-02T13:22:00',0.79903,0.79903,0.79875,0.79876,112.54,0.79911,0.79911,0.79883,0.79885,127.36,False
'2018-02-02T13:23:00',0.79877,0.79878,0.79874,0.79877,47.38,0.79885,0.79888,0.79881,0.79887,38.57,True
'2018-02-02T13:24:00',0.79877,0.79885,0.79869,0.79869,88.73,0.79887,0.79892,0.79877,0.79877,93.74,False
'2018-02-02T13:25:00',0.79869,0.79879,0.79869,0.79879,94.29,0.79877,0.79889,0.79877,0.79889,80.28,True
'2018-02-02T13:26:00',0.79879,0.79889,0.79879,0.79889,59.04,0.7989,0.79898,0.79888,0.79898,59.07,True
'2018-02-02T13:27:00',0.79889,0.79891,0.79889,0.7989,4.86,0.79897,0.79898,0.79897,0.79898,5.26,False
'2018-02-02T13:28:00',0.79888,0.79889,0.79887,0.79887,28.6,0.79897,0.79899,0.79897,0.79897,19.81,False
'2018-02-02T13:29:00',0.79887,0.79887,0.79876,0.79877,81.63,0.79896,0.79896,0.79886,0.79888,104.88,False
'2018-02-02T13:30:00',0.79877,0.79877,0.79867,0.79867,101.99,0.79887,0.79887,0.79877,0.79877,83.43,False
'2018-02-02T13:31:00',0.79867,0.79877,0.79865,0.79876,54.61,0.79875,0.79886,0.79874,0.79886,66.6,True
'2018-02-02T13:32:00',0.79879,0.7988,0.79855,0.79856,105.06,0.79887,0.7989,0.79863,0.79863,103.11,False
'2018-02-02T13:33:00',0.79855,0.79857,0.79847,0.79848,72.45,0.79864,0.79865,0.79854,0.79857,80.7,True
'2018-02-02T13:34:00',0.79849,0.79875,0.79849,0.79868,92.59,0.79859,0.79879,0.79859,0.79877,90.3,True
'2018-02-02T13:35:00',0.79869,0.79884,0.79869,0.7988,100.69,0.79877,0.79892,0.79877,0.79889,84.14,True
'2018-02-02T13:36:00',0.79879,0.79888,0.79875,0.79875,105.63,0.79889,0.79896,0.79885,0.79885,110.11,False
'2018-02-02T13:37:00',0.79875,0.79886,0.79867,0.79886,118.1,0.79884,0.79897,0.79876,0.79897,76.61,True
'2018-02-02T13:38:00',0.79887,0.79893,0.79879,0.79879,112.03,0.79897,0.79903,0.79889,0.79889,105.73,False
'2018-02-02T13:39:00',0.79879,0.79883,0.7987,0.7987,121.04,0.79889,0.79892,0.79879,0.79879,58.72,False
'2018-02-02T13:40:00',0.79868,0.79871,0.79867,0.79871,108.06,0.79878,0.7988,0.79876,0.7988,59.07,True
'2018-02-02T13:41:00',0.79871,0.79871,0.79867,0.79869,96.32,0.7988,0.79881,0.79877,0.79879,76.19,False
'2018-02-02T13:42:00',0.79869,0.79869,0.79865,0.79867,33.02,0.79879,0.79879,0.79875,0.79878,36.9,False
'2018-02-02T13:43:00',0.79867,0.79868,0.79859,0.79868,89.72,0.79877,0.79877,0.7987,0.79877,90.41,True
'2018-02-02T13:44:00',0.79867,0.79892,0.79867,0.79891,183.57,0.79877,0.79902,0.79877,0.79902,199.78,True
'2018-02-02T13:45:00',0.79891,0.79897,0.7989,0.7989,115.91,0.79902,0.79907,0.79898,0.79898,115.55,False
'2018-02-02T13:46:00',0.79889,0.79893,0.79877,0.7988,74.91,0.79898,0.799,0.79882,0.79889,87.01,False
'2018-02-02T13:47:00',0.7988,0.79882,0.7986,0.79866,88.65,0.79889,0.79892,0.7987,0.79876,98.63,False
'2018-02-02T13:48:00',0.79866,0.79866,0.79857,0.79858,78.93,0.79876,0.79876,0.79866,0.79866,53.85,False
'2018-02-02T13:49:00',0.79858,0.79866,0.79848,0.79848,78.17,0.79867,0.79875,0.79855,0.79857,57.87,False
'2018-02-02T13:50:00',0.79848,0.79852,0.79847,0.79848,62.45,0.79857,0.79861,0.79852,0.79856,71.91,False
'2018-02-02T13:51:00',0.79847,0.79848,0.79838,0.79841,81.82,0.79857,0.79857,0.79847,0.79848,95.58,False
'2018-02-02T13:52:00',0.79839,0.7984,0.79828,0.79836,117.84,0.79848,0.79848,0.79838,0.79846,114.98,False
'2018-02-02T13:53:00',0.79835,0.79837,0.79829,0.79837,63.05,0.79843,0.79845,0.79839,0.79845,33.93,True
'2018-02-02T13:54:00',0.79836,0.79848,0.79836,0.79848,41.25,0.79845,0.79857,0.79844,0.79857,24.31,True
'2018-02-02T13:55:00',0.79848,0.79863,0.79848,0.7986,164.41,0.79857,0.79873,0.79857,0.79871,106.83,True
'2018-02-02T13:56:00',0.7986,0.79875,0.7986,0.79871,84.63,0.79871,0.79885,0.79868,0.79881,97.82,True
'2018-02-02T13:57:00',0.79871,0.79878,0.79871,0.79877,53.17,0.79881,0.79887,0.79881,0.79887,45.95,True
'2018-02-02T13:58:00',0.79878,0.7988,0.79877,0.7988,51.8,0.79887,0.7989,0.79887,0.7989,57.46,True
'2018-02-02T13:59:00',0.79881,0.79881,0.79869,0.79876,24.69,0.7989,0.7989,0.79879,0.79884,36.28,False
'2018-02-02T14:00:00',0.79877,0.79879,0.79869,0.7987,118.45,0.79885,0.79889,0.79879,0.7988,117.73,True
'2018-02-02T14:01:00',0.79871,0.79884,0.79871,0.7988,91.54,0.7988,0.79893,0.7988,0.7989,80.6,True
'2018-02-02T14:02:00',0.79881,0.79888,0.79879,0.79879,128.36,0.79891,0.79898,0.7989,0.7989,79.89,True
'2018-02-02T14:03:00',0.79879,0.79889,0.79879,0.79887,63.88,0.7989,0.79897,0.79887,0.79897,83.82,True
'2018-02-02T14:04:00',0.79887,0.79899,0.7988,0.79898,113.66,0.79896,0.79909,0.7989,0.79907,140.98,True
'2018-02-02T14:05:00',0.79898,0.79911,0.79896,0.79908,181.99,0.79907,0.7992,0.79907,0.79918,156.05,False
'2018-02-02T14:06:00',0.79908,0.7991,0.79895,0.79908,117.53,0.79919,0.79919,0.79906,0.79918,112.09,True
'2018-02-02T14:07:00',0.79908,0.79937,0.79906,0.7992,208.23,0.79917,0.79948,0.79916,0.7993,180.21,False
'2018-02-02T14:08:00',0.79919,0.7993,0.79911,0.79922,195.74,0.79929,0.7994,0.7992,0.79932,190.4,False
'2018-02-02T14:09:00',0.79921,0.79927,0.79912,0.79927,108.18,0.79931,0.79938,0.79921,0.79938,99.37,True
'2018-02-02T14:10:00',0.79927,0.79939,0.7992,0.79925,158.9,0.79936,0.79948,0.79929,0.79933,131.21,False
'2018-02-02T14:11:00',0.79926,0.79939,0.79921,0.79939,103.19,0.79935,0.79948,0.7993,0.79948,123.46,True
'2018-02-02T14:12:00',0.79939,0.79949,0.79939,0.79941,102.33,0.79949,0.79959,0.79948,0.79948,87.48,False
'2018-02-02T14:13:00',0.7994,0.7994,0.7992,0.7992,91.79,0.79948,0.79949,0.79929,0.79929,81.49,False
'2018-02-02T14:14:00',0.79918,0.79922,0.79916,0.79916,105.34,0.79929,0.79932,0.79925,0.79927,76.58,True
'2018-02-02T14:15:00',0.79917,0.79926,0.79916,0.79921,133.32,0.79927,0.79936,0.79926,0.79929,161.25,False
'2018-02-02T14:16:00',0.7992,0.79921,0.79916,0.79919,99.5,0.79929,0.79931,0.79925,0.79929,77.51,True
'2018-02-02T14:17:00',0.7992,0.7993,0.79917,0.79926,88.14,0.79929,0.79937,0.79927,0.79936,132.04,False
'2018-02-02T14:18:00',0.79926,0.79927,0.79915,0.79915,65.75,0.79936,0.79936,0.79923,0.79924,39.14,False
'2018-02-02T14:19:00',0.79915,0.79917,0.79906,0.79914,160.83,0.79925,0.79926,0.79916,0.79924,107.96,False
'2018-02-02T14:20:00',0.79914,0.79914,0.79903,0.79908,84.11,0.7992,0.7992,0.79911,0.79916,93.96,True
'2018-02-02T14:21:00',0.7991,0.79918,0.79891,0.79905,197.93,0.79917,0.79927,0.79898,0.79912,140.15,False
'2018-02-02T14:22:00',0.79907,0.79913,0.79899,0.79901,120.5,0.79911,0.79919,0.79903,0.7991,80.71,False
'2018-02-02T14:23:00',0.79903,0.79905,0.79895,0.79899,98.73,0.79911,0.79915,0.79904,0.79908,85.11,False
'2018-02-02T14:24:00',0.79899,0.79905,0.79889,0.799,138.69,0.79908,0.79915,0.79898,0.79908,119.99,True
'2018-02-02T14:25:00',0.79898,0.79912,0.79886,0.79907,162.59,0.79907,0.79923,0.79896,0.79916,216.39,True
'2018-02-02T14:26:00',0.79906,0.79918,0.79906,0.79918,107.1,0.79916,0.79928,0.79916,0.79927,117.16,True
'2018-02-02T14:27:00',0.79918,0.79926,0.79918,0.79926,53.6,0.79929,0.79937,0.79928,0.79937,97.47,True
'2018-02-02T14:28:00',0.79925,0.79944,0.79925,0.7994,128.38,0.79936,0.79953,0.79936,0.79953,122.26,True
'2018-02-02T14:29:00',0.79941,0.79951,0.79896,0.79896,171.01,0.79953,0.79964,0.7992,0.79927,160.84,False
'2018-02-02T14:30:00',0.79896,0.79906,0.79557,0.79637,568.34,0.79927,0.79935,0.79564,0.79651,523.75,False
'2018-02-02T14:31:00',0.79636,0.79675,0.79516,0.79527,462.64,0.79645,0.79686,0.79527,0.79536,424.26,False
'2018-02-02T14:32:00',0.79525,0.79532,0.79475,0.79487,485.63,0.7953,0.79542,0.79485,0.795,387.4,True
'2018-02-02T14:33:00',0.79486,0.79537,0.79486,0.79501,492.2,0.79497,0.79545,0.79494,0.79511,505.44,False
'2018-02-02T14:34:00',0.79501,0.79519,0.79425,0.79457,457.87,0.79512,0.79531,0.79434,0.79471,534.76,False
'2018-02-02T14:35:00',0.79458,0.79467,0.79375,0.7943,567.06,0.79471,0.79476,0.79382,0.7944,509.45,True
'2018-02-02T14:36:00',0.79433,0.79506,0.79425,0.79506,258.22,0.79442,0.79514,0.79433,0.79514,400.12,True
'2018-02-02T14:37:00',0.79509,0.79576,0.79493,0.79576,340.42,0.79519,0.79584,0.79501,0.79584,485.27,True
'2018-02-02T14:38:00',0.79575,0.79577,0.79505,0.7952,310.08,0.79582,0.79589,0.79513,0.79529,474.77,False
'2018-02-02T14:39:00',0.79521,0.79521,0.79455,0.79462,397.51,0.79531,0.79531,0.79464,0.79473,340.27,False
'2018-02-02T14:40:00',0.79462,0.79497,0.7944,0.79457,393.43,0.79473,0.79507,0.79448,0.79467,318.95,False
'2018-02-02T14:41:00',0.79452,0.79488,0.79434,0.79486,408.91,0.79464,0.79499,0.79443,0.79495,304.45,True
'2018-02-02T14:42:00',0.79486,0.79488,0.7945,0.79482,294.74,0.79495,0.795,0.79459,0.79486,373.02,True
'2018-02-02T14:43:00',0.79484,0.7954,0.79481,0.7952,298.44,0.79489,0.79551,0.79489,0.79529,341.1,True
'2018-02-02T14:44:00',0.79523,0.79548,0.79511,0.79544,249.97,0.79529,0.79558,0.79519,0.79553,336.17,False
'2018-02-02T14:45:00',0.79544,0.79547,0.795,0.79516,361.78,0.79556,0.79556,0.79511,0.79526,343.07,False
'2018-02-02T14:46:00',0.79518,0.79526,0.79485,0.7949,295.55,0.79527,0.79534,0.79495,0.795,245.03,False
'2018-02-02T14:47:00',0.79493,0.79495,0.79445,0.79469,405.86,0.795,0.79504,0.79455,0.79479,286.02,True
'2018-02-02T14:48:00',0.79469,0.79535,0.79466,0.79505,289.58,0.79479,0.79543,0.79478,0.79514,286.62,True
'2018-02-02T14:49:00',0.79506,0.79539,0.79501,0.79529,248.24,0.79514,0.79549,0.79512,0.7954,331.36,False
'2018-02-02T14:50:00',0.79524,0.79534,0.79495,0.79501,231.38,0.79532,0.79543,0.79503,0.79513,336.07,False
'2018-02-02T14:51:00',0.79501,0.7953,0.79484,0.79487,278.67,0.79513,0.7954,0.79492,0.79496,389.95,False
'2018-02-02T14:52:00',0.79487,0.79497,0.79452,0.79457,419.68,0.79498,0.79507,0.7946,0.79469,337.67,False
'2018-02-02T14:53:00',0.79459,0.79493,0.79459,0.79491,349.73,0.7947,0.79504,0.7947,0.79502,310.17,True
'2018-02-02T14:54:00',0.7949,0.79524,0.79473,0.79499,359.71,0.79502,0.79534,0.79483,0.79511,342.68,True
'2018-02-02T14:55:00',0.795,0.79561,0.795,0.79556,334.2,0.79512,0.79571,0.79512,0.79567,343.29,False
'2018-02-02T14:56:00',0.79558,0.79558,0.79526,0.79538,311.93,0.79568,0.79569,0.79534,0.79548,327.75,False
'2018-02-02T14:57:00',0.79539,0.79556,0.79536,0.79553,220.66,0.79548,0.79564,0.79544,0.79562,241.48,True
'2018-02-02T14:58:00',0.79553,0.79566,0.79548,0.79551,240.53,0.79562,0.79576,0.79557,0.79561,268.75,False
'2018-02-02T14:59:00',0.79551,0.79554,0.79499,0.79499,279.45,0.79559,0.79564,0.7951,0.7951,329.41,False
'2018-02-02T15:00:00',0.795,0.79508,0.79472,0.79495,301.03,0.79512,0.79517,0.79482,0.79505,359.09,True
'2018-02-02T15:01:00',0.79496,0.79526,0.79477,0.7948,346.34,0.79506,0.79535,0.79487,0.7949,360.63,False
'2018-02-02T15:02:00',0.79472,0.79513,0.79472,0.79508,314.69,0.79483,0.79523,0.7948,0.79518,271.23,False
'2018-02-02T15:03:00',0.79507,0.79511,0.79489,0.79493,351.52,0.79516,0.79522,0.79499,0.79502,290.72,True
'2018-02-02T15:04:00',0.79496,0.79521,0.79492,0.7951,207.5,0.79506,0.79531,0.79502,0.7952,252.81,False
'2018-02-02T15:05:00',0.7951,0.79516,0.79478,0.79486,243.42,0.7952,0.79526,0.79488,0.79495,302.22,False
'2018-02-02T15:06:00',0.79486,0.79487,0.79451,0.79468,220.06,0.79495,0.79496,0.79459,0.79477,253.94,False
'2018-02-02T15:07:00',0.7947,0.79478,0.79456,0.79462,155.49,0.79478,0.79487,0.79465,0.79472,183.37,False
'2018-02-02T15:08:00',0.79462,0.79462,0.7941,0.79426,352.99,0.79472,0.79472,0.79417,0.79436,278.28,False
'2018-02-02T15:09:00',0.79427,0.7944,0.79408,0.79437,280.82,0.79436,0.79448,0.79417,0.79446,211.45,True
'2018-02-02T15:10:00',0.79437,0.79469,0.79422,0.79469,204.17,0.79447,0.79479,0.79432,0.79479,277.19,True
'2018-02-02T15:11:00',0.79469,0.79506,0.79452,0.79501,216.37,0.79475,0.79515,0.79461,0.79512,234.96,False
'2018-02-02T15:12:00',0.79501,0.79501,0.79468,0.79496,246.85,0.79511,0.79511,0.79478,0.79507,332.94,True
'2018-02-02T15:13:00',0.79499,0.79514,0.79461,0.79468,273.25,0.79509,0.79523,0.79471,0.79478,343.9,False
'2018-02-02T15:14:00',0.79468,0.79478,0.7945,0.79452,223.45,0.79479,0.79488,0.79461,0.79462,219.86,False
'2018-02-02T15:15:00',0.79454,0.79454,0.7941,0.7941,253.56,0.79464,0.79465,0.79419,0.79419,256.6,False
'2018-02-02T15:16:00',0.7941,0.79439,0.7941,0.79432,230.29,0.7942,0.79449,0.7942,0.79441,217.85,True
'2018-02-02T15:17:00',0.79433,0.79472,0.79426,0.79431,234.89,0.79443,0.79481,0.79434,0.79442,316.29,False
'2018-02-02T15:18:00',0.79431,0.7944,0.79421,0.79436,229.62,0.79442,0.79449,0.79431,0.79444,292.08,True
'2018-02-02T15:19:00',0.79434,0.79441,0.79419,0.7944,211.78,0.79443,0.79452,0.79428,0.7945,258.73,True
'2018-02-02T15:20:00',0.79441,0.79471,0.79441,0.7945,197.76,0.79451,0.79481,0.79451,0.7946,291.18,False
'2018-02-02T15:21:00',0.79449,0.79449,0.79422,0.79427,224.73,0.79455,0.79458,0.79429,0.79437,291.2,True
'2018-02-02T15:22:00',0.79427,0.79478,0.79423,0.79471,215.09,0.79437,0.79489,0.79433,0.79483,224.1,True
'2018-02-02T15:23:00',0.79471,0.79508,0.79467,0.79503,247.11,0.79482,0.79517,0.79477,0.79513,199.61,True
'2018-02-02T15:24:00',0.79504,0.79514,0.79489,0.79508,232.27,0.79512,0.79523,0.79497,0.79518,266.9,True
'2018-02-02T15:25:00',0.79508,0.79534,0.79492,0.79534,206.62,0.79517,0.79542,0.79501,0.79542,252.38,True
'2018-02-02T15:26:00',0.79534,0.79538,0.79522,0.79523,154.95,0.79542,0.79547,0.79532,0.79532,214.81,False
'2018-02-02T15:27:00',0.79522,0.79532,0.79513,0.79532,133.37,0.79532,0.79542,0.79521,0.7954,105.91,True
'2018-02-02T15:28:00',0.79532,0.79534,0.79504,0.79504,179.44,0.79541,0.79543,0.79513,0.79513,143.53,True
'2018-02-02T15:29:00',0.79508,0.79545,0.79508,0.79544,149.5,0.79513,0.79554,0.79513,0.79552,172.5,True
'2018-02-02T15:30:00',0.79544,0.79571,0.79532,0.79571,141.6,0.79554,0.79581,0.79541,0.79581,153.71,True
'2018-02-02T15:31:00',0.7957,0.79574,0.79535,0.79571,184.37,0.79577,0.79581,0.79541,0.79579,255.63,False
'2018-02-02T15:32:00',0.79572,0.79574,0.79551,0.79554,146.9,0.79576,0.79581,0.79558,0.79563,201.28,False
'2018-02-02T15:33:00',0.79556,0.79573,0.79513,0.79532,148.16,0.79563,0.79579,0.79518,0.7954,234.83,False
'2018-02-02T15:34:00',0.79531,0.7956,0.79525,0.79544,180.72,0.79537,0.79568,0.79532,0.79552,291.73,True
'2018-02-02T15:35:00',0.79545,0.79562,0.79537,0.79551,121.95,0.79552,0.79571,0.79544,0.79559,211.93,False
'2018-02-02T15:36:00',0.7955,0.7955,0.79506,0.79508,236.91,0.79559,0.79559,0.79514,0.79516,206.09,False
'2018-02-02T15:37:00',0.79507,0.79512,0.79494,0.79512,219.49,0.79516,0.79521,0.79505,0.79521,205.72,False
'2018-02-02T15:38:00',0.79512,0.79512,0.79469,0.79477,151.19,0.79521,0.79521,0.79479,0.79488,190.62,False
'2018-02-02T15:39:00',0.79477,0.7949,0.79475,0.79487,287.17,0.79488,0.795,0.79483,0.79497,222.85,True
'2018-02-02T15:40:00',0.79489,0.79535,0.79481,0.7953,221.26,0.79499,0.79541,0.79492,0.79541,255.55,False
'2018-02-02T15:41:00',0.7953,0.79534,0.79513,0.7952,148.61,0.79541,0.79543,0.79522,0.7953,153.1,False
'2018-02-02T15:42:00',0.79519,0.79521,0.79504,0.79504,156.68,0.7953,0.7953,0.79514,0.79514,189.13,False
'2018-02-02T15:43:00',0.79504,0.79512,0.79498,0.79499,134.09,0.79514,0.79521,0.79508,0.79509,168.82,False
'2018-02-02T15:44:00',0.79501,0.79508,0.7949,0.7949,153.52,0.7951,0.79517,0.79499,0.79499,127.28,False
'2018-02-02T15:45:00',0.7949,0.79501,0.79448,0.7945,275.0,0.795,0.79511,0.79457,0.79459,259.13,False
'2018-02-02T15:46:00',0.79449,0.7946,0.79442,0.7946,265.31,0.79459,0.79471,0.79451,0.79471,201.4,True
'2018-02-02T15:47:00',0.7946,0.7947,0.79441,0.79459,251.15,0.79469,0.7948,0.79451,0.79466,223.53,False
'2018-02-02T15:48:00',0.79457,0.79459,0.79417,0.79426,218.53,0.79465,0.79468,0.79426,0.79436,205.79,False
'2018-02-02T15:49:00',0.79428,0.79452,0.79419,0.79442,203.76,0.79438,0.79461,0.79427,0.79452,185.26,False
'2018-02-02T15:50:00',0.79442,0.79442,0.79407,0.7941,193.46,0.79452,0.79452,0.79415,0.7942,280.78,False
'2018-02-02T15:51:00',0.79411,0.79426,0.794,0.79416,171.37,0.79419,0.79434,0.79409,0.79425,205.1,False
'2018-02-02T15:52:00',0.79414,0.79415,0.79386,0.79389,199.46,0.79423,0.79423,0.79395,0.79398,185.89,False
'2018-02-02T15:53:00',0.7939,0.79401,0.79345,0.7935,288.8,0.79399,0.7941,0.79353,0.79357,207.72,False
'2018-02-02T15:54:00',0.7935,0.79365,0.79342,0.7936,214.67,0.79359,0.79371,0.79351,0.79369,149.97,True
'2018-02-02T15:55:00',0.7936,0.79375,0.79344,0.7936,251.36,0.79371,0.79383,0.79353,0.79369,222.37,False
'2018-02-02T15:56:00',0.7936,0.79371,0.79351,0.79352,156.82,0.7937,0.7938,0.79359,0.79359,84.01,False
'2018-02-02T15:57:00',0.79352,0.79352,0.79318,0.79318,131.21,0.79357,0.7936,0.79325,0.79325,76.71,False
'2018-02-02T15:58:00',0.79319,0.7933,0.7928,0.7928,247.73,0.79325,0.79338,0.79289,0.79289,160.52,False
'2018-02-02T15:59:00',0.79281,0.793,0.79279,0.79296,209.52,0.79289,0.79312,0.79285,0.79306,158.11,True
'2018-02-02T16:00:00',0.79298,0.79302,0.79265,0.79267,249.91,0.79309,0.79314,0.79274,0.79276,208.74,False
'2018-02-02T16:01:00',0.79266,0.79267,0.7924,0.79266,294.65,0.79275,0.79276,0.79249,0.79275,230.07,True
'2018-02-02T16:02:00',0.79267,0.79294,0.79267,0.79286,221.41,0.79276,0.79304,0.79276,0.79292,193.12,False
'2018-02-02T16:03:00',0.79286,0.79294,0.79253,0.79283,186.07,0.79294,0.79303,0.79261,0.79291,276.46,False
'2018-02-02T16:04:00',0.79283,0.79294,0.79242,0.79258,215.87,0.79293,0.79303,0.79251,0.79266,217.18,False
'2018-02-02T16:05:00',0.79257,0.79281,0.79252,0.79259,321.4,0.79266,0.7929,0.79261,0.79265,300.57,False
'2018-02-02T16:06:00',0.79255,0.79273,0.79244,0.79253,173.13,0.79265,0.79281,0.79253,0.7926,221.85,False
'2018-02-02T16:07:00',0.79253,0.79261,0.79247,0.79259,188.92,0.79261,0.79271,0.79254,0.79268,227.66,False
'2018-02-02T16:08:00',0.79259,0.79261,0.79238,0.79249,214.06,0.79269,0.7927,0.79246,0.79259,219.79,False
'2018-02-02T16:09:00',0.79249,0.79252,0.79217,0.79219,252.39,0.79257,0.79261,0.79226,0.79228,264.83,False
'2018-02-02T16:10:00',0.79219,0.79222,0.79209,0.79211,225.21,0.79228,0.79231,0.79218,0.79219,237.4,True
'2018-02-02T16:11:00',0.79212,0.7923,0.7921,0.79227,219.77,0.79221,0.79239,0.79218,0.79234,168.3,True
'2018-02-02T16:12:00',0.79229,0.79288,0.79229,0.79278,266.75,0.79238,0.79295,0.79238,0.79283,213.9,False
'2018-02-02T16:13:00',0.79275,0.79275,0.79241,0.79242,182.2,0.7928,0.7928,0.79252,0.79252,233.36,False
'2018-02-02T16:14:00',0.79244,0.79268,0.79243,0.79268,205.62,0.79252,0.79278,0.79252,0.79276,182.23,True
'2018-02-02T16:15:00',0.79268,0.79273,0.79242,0.79252,248.21,0.79277,0.79283,0.79251,0.7926,189.03,False
'2018-02-02T16:16:00',0.79252,0.79253,0.79221,0.79224,206.86,0.7926,0.79262,0.79231,0.79233,216.52,False
'2018-02-02T16:17:00',0.79224,0.7925,0.79222,0.79243,190.27,0.79233,0.79258,0.79232,0.79253,216.54,True
'2018-02-02T16:18:00',0.79244,0.79256,0.79233,0.79242,184.64,0.79253,0.79262,0.79243,0.79251,175.24,True
'2018-02-02T16:19:00',0.79241,0.79262,0.79239,0.79253,186.49,0.79251,0.79271,0.79248,0.79262,198.75,True
'2018-02-02T16:20:00',0.79253,0.79276,0.79253,0.79276,145.03,0.79261,0.79285,0.79261,0.79285,171.18,True
'2018-02-02T16:21:00',0.79276,0.79319,0.79275,0.79314,186.68,0.79284,0.79326,0.79284,0.79324,183.43,True
'2018-02-02T16:22:00',0.79314,0.79333,0.79298,0.79325,169.71,0.79322,0.7934,0.79306,0.79334,195.05,True
'2018-02-02T16:23:00',0.79325,0.79336,0.79307,0.79322,160.99,0.79335,0.79344,0.79317,0.7933,162.1,False
'2018-02-02T16:24:00',0.79323,0.79324,0.793,0.79324,151.91,0.79331,0.79332,0.79308,0.79332,120.93,False
'2018-02-02T16:25:00',0.79322,0.79323,0.79301,0.79313,143.69,0.79332,0.79332,0.79309,0.79322,153.24,False
'2018-02-02T16:26:00',0.79315,0.79315,0.79293,0.79309,217.52,0.79322,0.79323,0.79301,0.79317,206.95,True
'2018-02-02T16:27:00',0.7931,0.79347,0.79306,0.79342,168.25,0.79319,0.79354,0.79316,0.7935,142.97,False
'2018-02-02T16:28:00',0.7934,0.79342,0.79333,0.79335,120.98,0.7935,0.79352,0.79341,0.79345,110.72,True
'2018-02-02T16:29:00',0.79335,0.79349,0.79335,0.79344,127.37,0.79345,0.79358,0.79345,0.79352,128.48,False
'2018-02-02T16:30:00',0.79343,0.79344,0.79335,0.79335,55.15,0.79352,0.79353,0.79343,0.79345,53.06,True
'2018-02-02T16:31:00',0.79335,0.79354,0.79333,0.79354,76.67,0.79345,0.79364,0.7934,0.79362,76.16,False
'2018-02-02T16:32:00',0.79352,0.79354,0.79322,0.79327,137.23,0.79363,0.79363,0.79332,0.79335,175.76,False
'2018-02-02T16:33:00',0.79326,0.79328,0.79303,0.79311,176.36,0.79336,0.79336,0.79312,0.79321,162.79,False
'2018-02-02T16:34:00',0.79311,0.79319,0.79301,0.79313,138.31,0.79321,0.79329,0.7931,0.79323,126.85,True
'2018-02-02T16:35:00',0.79313,0.79322,0.79305,0.79319,137.66,0.79322,0.79332,0.79314,0.79328,154.01,True
'2018-02-02T16:36:00',0.79319,0.79323,0.79292,0.79292,149.75,0.79327,0.79332,0.79302,0.79302,184.03,True
'2018-02-02T16:37:00',0.79293,0.79343,0.79293,0.79341,116.97,0.79302,0.79352,0.79302,0.79352,161.28,True
'2018-02-02T16:38:00',0.79341,0.79352,0.79334,0.79344,196.38,0.7935,0.79361,0.79344,0.79354,189.68,False
'2018-02-02T16:39:00',0.79344,0.79352,0.79326,0.79352,115.34,0.79353,0.79361,0.79335,0.7936,147.86,False
'2018-02-02T16:40:00',0.7935,0.7935,0.79302,0.79304,171.19,0.7936,0.7936,0.79312,0.79312,181.63,False
'2018-02-02T16:41:00',0.79308,0.79311,0.79297,0.79303,219.38,0.79315,0.7932,0.79305,0.79312,204.66,True
'2018-02-02T16:42:00',0.79303,0.79332,0.79301,0.79323,102.33,0.79313,0.7934,0.79309,0.79331,151.18,False
'2018-02-02T16:43:00',0.79323,0.79332,0.79322,0.79329,80.14,0.79331,0.7934,0.7933,0.79337,142.02,True
'2018-02-02T16:44:00',0.79328,0.79344,0.79321,0.79334,137.56,0.79338,0.79352,0.7933,0.79343,150.51,False
'2018-02-02T16:45:00',0.79334,0.79336,0.79303,0.79304,124.34,0.79342,0.79344,0.79311,0.79312,179.09,False
'2018-02-02T16:46:00',0.79303,0.79323,0.79303,0.79311,149.49,0.79312,0.79333,0.79312,0.79321,166.26,False
'2018-02-02T16:47:00',0.79311,0.79322,0.79302,0.79307,121.5,0.79321,0.79332,0.79312,0.79316,150.53,False
'2018-02-02T16:48:00',0.79305,0.79322,0.79304,0.7932,235.56,0.79316,0.79331,0.79313,0.7933,104.74,True
'2018-02-02T16:49:00',0.79321,0.79352,0.79321,0.79351,209.08,0.7933,0.79361,0.7933,0.79361,134.2,True
'2018-02-02T16:50:00',0.79351,0.79354,0.79335,0.79352,119.89,0.79361,0.79361,0.79344,0.7936,158.74,True
'2018-02-02T16:51:00',0.79351,0.79363,0.79344,0.79362,128.06,0.79359,0.7937,0.79353,0.7937,114.84,True
'2018-02-02T16:52:00',0.79361,0.79373,0.79349,0.7935,169.36,0.79369,0.79383,0.79357,0.79358,154.02,True
'2018-02-02T16:53:00',0.79349,0.79381,0.79336,0.79381,171.75,0.79357,0.79389,0.79345,0.79389,233.35,True
'2018-02-02T16:54:00',0.79381,0.79384,0.79367,0.79374,174.06,0.79391,0.79392,0.79375,0.79384,169.4,False
'2018-02-02T16:55:00',0.79375,0.79375,0.79364,0.79365,143.55,0.79384,0.79384,0.79372,0.79373,115.62,True
'2018-02-02T16:56:00',0.79368,0.79382,0.79365,0.79382,113.02,0.79375,0.79391,0.79373,0.79391,117.5,True
'2018-02-02T16:57:00',0.79382,0.79415,0.79378,0.79411,183.94,0.79392,0.79422,0.79386,0.7942,218.16,True
'2018-02-02T16:58:00',0.79409,0.7942,0.79391,0.794,204.71,0.79417,0.79428,0.79398,0.79409,244.55,False
'2018-02-02T16:59:00',0.79401,0.79415,0.79398,0.79412,185.31,0.79409,0.79422,0.79405,0.7942,194.03,False
'2018-02-02T17:00:00',0.79415,0.79415,0.79373,0.79401,194.63,0.79422,0.79422,0.79381,0.79411,247.77,False
'2018-02-02T17:01:00',0.79403,0.79406,0.79382,0.79403,188.7,0.79411,0.79414,0.7939,0.79413,196.09,True
'2018-02-02T17:02:00',0.79403,0.79409,0.79386,0.79386,210.8,0.79413,0.79417,0.79394,0.79395,222.44,False
'2018-02-02T17:03:00',0.79386,0.79393,0.79361,0.79374,180.53,0.79394,0.79401,0.79369,0.79382,176.84,False
'2018-02-02T17:04:00',0.79374,0.79384,0.79371,0.79372,168.12,0.79383,0.79394,0.79381,0.79382,190.5,False
'2018-02-02T17:05:00',0.79373,0.79374,0.79354,0.79354,103.36,0.79382,0.79385,0.79362,0.79362,161.54,True
'2018-02-02T17:06:00',0.79354,0.79381,0.79353,0.7938,128.86,0.79363,0.79389,0.79362,0.79389,153.76,True
'2018-02-02T17:07:00',0.79379,0.79385,0.79365,0.7938,136.36,0.79383,0.79393,0.79374,0.79389,155.16,False
'2018-02-02T17:08:00',0.79379,0.79381,0.79363,0.79374,172.89,0.79385,0.79391,0.79373,0.79383,212.48,True
'2018-02-02T17:09:00',0.79376,0.79395,0.79367,0.79387,115.0,0.79384,0.79405,0.79376,0.79395,198.18,True
'2018-02-02T17:10:00',0.79387,0.79396,0.79383,0.79383,78.47,0.79394,0.79404,0.79392,0.79393,120.26,True
'2018-02-02T17:11:00',0.79384,0.794,0.79383,0.79393,170.03,0.79392,0.79409,0.79392,0.79401,125.66,False
'2018-02-02T17:12:00',0.79391,0.79393,0.79384,0.7939,105.38,0.79401,0.79403,0.79393,0.794,149.45,True
'2018-02-02T17:13:00',0.7939,0.79412,0.79383,0.79403,145.29,0.79396,0.79421,0.79393,0.79412,171.18,True
'2018-02-02T17:14:00',0.79404,0.79417,0.79401,0.79405,162.21,0.79413,0.79426,0.79408,0.79415,186.92,False
'2018-02-02T17:15:00',0.79406,0.79407,0.79393,0.79394,109.71,0.79415,0.79415,0.79402,0.79403,161.54,False
'2018-02-02T17:16:00',0.79394,0.79394,0.79371,0.79375,161.01,0.79403,0.79403,0.7938,0.79384,162.59,False
'2018-02-02T17:17:00',0.79374,0.79381,0.79362,0.79374,192.62,0.79383,0.79388,0.79372,0.79381,130.6,True
'2018-02-02T17:18:00',0.79374,0.79394,0.79326,0.79342,222.2,0.79381,0.79402,0.79336,0.79352,172.44,False
'2018-02-02T17:19:00',0.79343,0.79346,0.79332,0.79332,178.21,0.79352,0.79354,0.7934,0.7934,132.07,True
'2018-02-02T17:20:00',0.79333,0.79347,0.79326,0.79347,123.9,0.7934,0.79356,0.79334,0.79356,134.57,True
'2018-02-02T17:21:00',0.79346,0.79359,0.79337,0.79353,130.0,0.79355,0.79368,0.79344,0.79361,123.45,True
'2018-02-02T17:22:00',0.79351,0.79363,0.79342,0.79361,130.51,0.79362,0.79371,0.79352,0.79369,128.13,True
'2018-02-02T17:23:00',0.79361,0.7938,0.7936,0.79378,105.37,0.79369,0.79387,0.79369,0.79384,99.45,True
'2018-02-02T17:24:00',0.79378,0.79383,0.79352,0.79353,80.3,0.79385,0.7939,0.79362,0.79362,132.09,False
'2018-02-02T17:25:00',0.79354,0.79354,0.7933,0.7934,139.27,0.79362,0.79362,0.79336,0.79347,77.11,True
'2018-02-02T17:26:00',0.7934,0.79355,0.79339,0.7935,108.81,0.79347,0.79365,0.79345,0.79358,88.54,False
'2018-02-02T17:27:00',0.7935,0.79352,0.7933,0.7933,160.47,0.79361,0.79361,0.79337,0.7934,154.67,True
'2018-02-02T17:28:00',0.79331,0.79352,0.79331,0.79342,101.41,0.7934,0.79363,0.79339,0.79351,89.75,False
'2018-02-02T17:29:00',0.79342,0.79342,0.79331,0.79331,92.02,0.79352,0.79353,0.79341,0.79341,95.28,True
'2018-02-02T17:30:00',0.79331,0.79387,0.7933,0.79386,211.41,0.79339,0.79396,0.79339,0.79396,181.88,True
'2018-02-02T17:31:00',0.79386,0.79392,0.79376,0.79391,236.59,0.79396,0.79402,0.79384,0.79402,201.59,True
'2018-02-02T17:32:00',0.79391,0.79393,0.79353,0.79355,286.66,0.79402,0.79402,0.7936,0.79361,173.86,False
'2018-02-02T17:33:00',0.79354,0.79358,0.7933,0.79335,187.06,0.7936,0.79365,0.7934,0.79343,143.91,False
'2018-02-02T17:34:00',0.79335,0.79341,0.79311,0.79315,151.12,0.79345,0.79348,0.7932,0.79325,133.22,False
'2018-02-02T17:35:00',0.79319,0.79321,0.7931,0.7932,130.4,0.79327,0.79331,0.79318,0.7933,78.55,True
'2018-02-02T17:36:00',0.7932,0.79324,0.79307,0.7932,126.37,0.7933,0.79334,0.79317,0.79329,152.0,True
'2018-02-02T17:37:00',0.7932,0.79342,0.7932,0.79342,163.84,0.7933,0.7935,0.7933,0.7935,142.75,True
'2018-02-02T17:38:00',0.79342,0.79367,0.79342,0.79362,247.45,0.79352,0.79375,0.79352,0.79373,273.26,True
'2018-02-02T17:39:00',0.79362,0.79376,0.79357,0.7937,187.77,0.79373,0.79385,0.79366,0.79381,165.04,True
'2018-02-02T17:40:00',0.79374,0.79393,0.79374,0.79393,167.85,0.79383,0.79403,0.79383,0.79401,156.32,True
'2018-02-02T17:41:00',0.79392,0.79399,0.79364,0.79369,230.63,0.79403,0.79408,0.79375,0.79379,293.03,False
'2018-02-02T17:42:00',0.79371,0.79375,0.79341,0.79344,300.78,0.7938,0.79384,0.79352,0.79353,272.56,False
'2018-02-02T17:43:00',0.79344,0.79344,0.79315,0.79315,188.86,0.79354,0.79354,0.79325,0.79325,256.47,False
'2018-02-02T17:44:00',0.79316,0.79326,0.79301,0.79301,245.56,0.79324,0.79335,0.79311,0.79312,219.95,False
'2018-02-02T17:45:00',0.79302,0.79317,0.79295,0.79315,147.57,0.79313,0.79325,0.79305,0.79324,147.3,True
'2018-02-02T17:46:00',0.79315,0.79334,0.79314,0.79323,168.28,0.79323,0.79341,0.79323,0.79332,190.4,True
'2018-02-02T17:47:00',0.79324,0.79335,0.79322,0.79324,173.6,0.79333,0.79344,0.79331,0.79333,135.11,True
'2018-02-02T17:48:00',0.79323,0.79344,0.79317,0.79335,234.64,0.79332,0.79354,0.79326,0.79346,169.61,True
'2018-02-02T17:49:00',0.79338,0.79354,0.79335,0.79345,146.28,0.79346,0.79365,0.79345,0.79354,163.01,True
'2018-02-02T17:50:00',0.79345,0.79362,0.79338,0.79355,118.66,0.79354,0.79371,0.79347,0.79365,168.1,True
'2018-02-02T17:51:00',0.79356,0.79373,0.79356,0.79373,117.35,0.79365,0.79383,0.79365,0.79382,171.72,True
'2018-02-02T17:52:00',0.79372,0.7939,0.79372,0.79387,128.11,0.79382,0.794,0.79379,0.79395,201.3,False
'2018-02-02T17:53:00',0.79385,0.79389,0.79372,0.79383,139.34,0.79395,0.79401,0.79382,0.79392,231.52,False
'2018-02-02T17:54:00',0.79383,0.79384,0.79367,0.79371,128.05,0.79392,0.79393,0.79376,0.79381,133.67,False
'2018-02-02T17:55:00',0.7937,0.79373,0.79353,0.79353,126.78,0.79381,0.79381,0.79363,0.79363,118.81,False
'2018-02-02T17:56:00',0.79353,0.79364,0.7934,0.79344,133.33,0.79362,0.79375,0.7935,0.79355,194.79,False
'2018-02-02T17:57:00',0.79343,0.79344,0.79332,0.79333,215.95,0.79355,0.79355,0.79343,0.79343,166.82,False
'2018-02-02T17:58:00',0.79333,0.79333,0.79305,0.7931,195.75,0.79343,0.79343,0.79315,0.79317,190.01,False
'2018-02-02T17:59:00',0.79309,0.79309,0.79272,0.79272,192.09,0.79316,0.79317,0.79283,0.79283,121.15,False
'2018-02-02T18:00:00',0.79273,0.79297,0.79273,0.79297,183.38,0.79283,0.79307,0.79283,0.79307,140.55,True
'2018-02-02T18:01:00',0.793,0.79314,0.79288,0.79311,228.94,0.79311,0.79325,0.79297,0.79321,150.28,True
'2018-02-02T18:02:00',0.7931,0.79321,0.7931,0.79314,141.42,0.79321,0.79332,0.79321,0.79322,146.78,False
'2018-02-02T18:03:00',0.79314,0.79321,0.79299,0.79303,110.87,0.79323,0.7933,0.79306,0.79313,161.8,False
'2018-02-02T18:04:00',0.79304,0.7932,0.79304,0.79311,187.66,0.79313,0.79331,0.79313,0.7932,219.09,True
'2018-02-02T18:05:00',0.79315,0.79329,0.79314,0.79314,170.55,0.79325,0.7934,0.79323,0.79323,223.93,False
'2018-02-02T18:06:00',0.79314,0.79321,0.79301,0.79304,199.04,0.79325,0.79331,0.79312,0.79314,143.31,False
'2018-02-02T18:07:00',0.79303,0.7931,0.79301,0.79304,75.47,0.79313,0.79321,0.79312,0.79314,75.74,False
'2018-02-02T18:08:00',0.79302,0.79304,0.79292,0.79302,151.82,0.79312,0.79314,0.79302,0.79312,174.04,True
'2018-02-02T18:09:00',0.79302,0.79324,0.79302,0.79314,196.47,0.79313,0.79335,0.79313,0.79325,176.65,True
'2018-02-02T18:10:00',0.79315,0.79327,0.79309,0.79323,207.07,0.79326,0.79336,0.79319,0.79334,235.78,True
'2018-02-02T18:11:00',0.79323,0.79341,0.79323,0.79334,197.63,0.79334,0.79352,0.79334,0.79346,189.27,True
'2018-02-02T18:12:00',0.79334,0.79343,0.79326,0.79331,158.22,0.79346,0.79352,0.79335,0.79342,165.48,True
'2018-02-02T18:13:00',0.79331,0.79375,0.7933,0.79365,218.77,0.79342,0.79383,0.79342,0.79376,202.17,True
'2018-02-02T18:14:00',0.79366,0.79382,0.79364,0.79373,187.58,0.79376,0.79394,0.79375,0.79385,143.23,False
'2018-02-02T18:15:00',0.79373,0.79381,0.79367,0.79374,226.19,0.79385,0.79392,0.79376,0.79385,161.6,True
'2018-02-02T18:16:00',0.79374,0.79385,0.79371,0.79371,146.53,0.79385,0.79395,0.7938,0.79381,113.43,False
'2018-02-02T18:17:00',0.79371,0.7938,0.7937,0.79373,125.26,0.79381,0.79389,0.79381,0.79382,127.59,True
'2018-02-02T18:18:00',0.79372,0.79391,0.79372,0.7939,92.53,0.79382,0.794,0.79382,0.794,101.75,True
'2018-02-02T18:19:00',0.7939,0.79402,0.7939,0.79402,203.7,0.79401,0.79412,0.79401,0.79411,171.83,True
'2018-02-02T18:20:00',0.79402,0.79411,0.794,0.79411,86.58,0.79412,0.7942,0.79411,0.7942,160.44,True
'2018-02-02T18:21:00',0.7941,0.79413,0.79403,0.79411,166.95,0.7942,0.79423,0.79413,0.79422,190.19,True
'2018-02-02T18:22:00',0.79412,0.79424,0.7941,0.7942,152.62,0.79423,0.79432,0.7942,0.7943,146.76,True
'2018-02-02T18:23:00',0.79421,0.79466,0.7942,0.79462,286.08,0.79431,0.79476,0.7943,0.79474,296.26,True
'2018-02-02T18:24:00',0.79461,0.79491,0.79461,0.79472,285.83,0.79471,0.795,0.79471,0.79483,287.4,False
'2018-02-02T18:25:00',0.79472,0.79486,0.79464,0.79486,168.16,0.79482,0.79494,0.79473,0.79494,192.74,True
'2018-02-02T18:26:00',0.79486,0.79503,0.79477,0.79487,193.32,0.79494,0.79512,0.79484,0.79493,372.31,True
'2018-02-02T18:27:00',0.79486,0.79525,0.79481,0.79507,173.23,0.79491,0.79532,0.79491,0.79515,270.27,False
'2018-02-02T18:28:00',0.79508,0.79522,0.79503,0.79512,175.35,0.79519,0.79532,0.79514,0.79522,175.43,True
'2018-02-02T18:29:00',0.79512,0.79532,0.79512,0.79513,201.51,0.79522,0.79543,0.79522,0.79523,250.38,False
'2018-02-02T18:30:00',0.79513,0.79514,0.79494,0.79514,178.32,0.79523,0.79523,0.79503,0.79523,211.29,False
'2018-02-02T18:31:00',0.79514,0.79514,0.79495,0.79504,148.48,0.79522,0.79522,0.79504,0.79515,129.4,False
'2018-02-02T18:32:00',0.79509,0.79509,0.79487,0.79487,214.67,0.79515,0.79519,0.79497,0.79497,193.87,False
'2018-02-02T18:33:00',0.7949,0.795,0.79464,0.79464,183.69,0.79499,0.7951,0.79472,0.79472,111.37,False
'2018-02-02T18:34:00',0.79464,0.79472,0.79457,0.79462,196.2,0.7947,0.79478,0.79464,0.79471,125.37,True
'2018-02-02T18:35:00',0.79463,0.79494,0.79463,0.79492,302.6,0.79472,0.79505,0.79472,0.79503,179.26,False
'2018-02-02T18:36:00',0.79494,0.79494,0.79474,0.79485,182.36,0.79505,0.79505,0.79484,0.79495,191.9,True
'2018-02-02T18:37:00',0.79483,0.79502,0.79482,0.79501,172.16,0.79494,0.79511,0.79492,0.79511,188.64,True
'2018-02-02T18:38:00',0.795,0.79502,0.79486,0.79498,137.89,0.7951,0.79512,0.79495,0.79506,138.91,True
'2018-02-02T18:39:00',0.79497,0.79526,0.79494,0.79514,103.74,0.79504,0.79533,0.79502,0.79523,216.1,False
'2018-02-02T18:40:00',0.79515,0.79523,0.79514,0.79515,69.82,0.79523,0.79531,0.79522,0.79525,108.13,True
'2018-02-02T18:41:00',0.79515,0.79537,0.79514,0.79535,180.83,0.79526,0.79547,0.79524,0.79544,215.59,True
'2018-02-02T18:42:00',0.79533,0.79539,0.79515,0.79526,165.44,0.79544,0.79548,0.79525,0.79532,177.19,True
'2018-02-02T18:43:00',0.79526,0.79542,0.79524,0.79535,140.96,0.79534,0.7955,0.79532,0.79542,143.14,False
'2018-02-02T18:44:00',0.79533,0.79535,0.79528,0.79528,47.37,0.79539,0.79544,0.79535,0.79535,80.98,False
'2018-02-02T18:45:00',0.79527,0.79527,0.79516,0.7952,109.38,0.79535,0.79535,0.79525,0.79527,153.04,False
'2018-02-02T18:46:00',0.7952,0.79526,0.79502,0.79503,123.91,0.79526,0.79535,0.79512,0.79513,121.79,False
'2018-02-02T18:47:00',0.79502,0.79502,0.79483,0.79484,190.65,0.7951,0.7951,0.79495,0.79495,159.84,False
'2018-02-02T18:48:00',0.79484,0.79497,0.79482,0.79497,113.23,0.79495,0.79506,0.79492,0.79506,119.16,True
'2018-02-02T18:49:00',0.79497,0.79523,0.79497,0.7951,62.42,0.79506,0.79529,0.79506,0.79516,114.79,False
'2018-02-02T18:50:00',0.79509,0.79517,0.79503,0.79505,115.51,0.79515,0.79525,0.79512,0.79515,165.32,False
'2018-02-02T18:51:00',0.79505,0.79508,0.79498,0.79505,126.34,0.79514,0.79516,0.79507,0.79515,158.8,True
'2018-02-02T18:52:00',0.79505,0.79513,0.79503,0.79504,70.87,0.79515,0.79522,0.7951,0.79515,87.58,False
'2018-02-02T18:53:00',0.79504,0.79506,0.79494,0.79496,64.26,0.79514,0.79515,0.79504,0.79505,123.98,False
'2018-02-02T18:54:00',0.79495,0.795,0.79493,0.795,73.07,0.79505,0.79511,0.79502,0.79511,114.45,True
'2018-02-02T18:55:00',0.79502,0.79517,0.79501,0.79505,74.96,0.79511,0.79526,0.79511,0.79515,102.02,True
'2018-02-02T18:56:00',0.79505,0.79525,0.79505,0.79511,83.93,0.79515,0.79535,0.79514,0.79522,89.88,False
'2018-02-02T18:57:00',0.79512,0.79519,0.79511,0.79515,95.95,0.79522,0.79529,0.79521,0.79525,94.74,True
'2018-02-02T18:58:00',0.79515,0.7952,0.79512,0.79514,87.32,0.79525,0.79531,0.79522,0.79523,97.58,False
'2018-02-02T18:59:00',0.79513,0.79513,0.79493,0.79493,84.15,0.79523,0.79523,0.79503,0.79503,98.5,False
'2018-02-02T19:00:00',0.79493,0.79493,0.79473,0.79479,129.05,0.79503,0.79503,0.79484,0.79489,94.5,False
'2018-02-02T19:01:00',0.79479,0.79491,0.79478,0.79485,113.79,0.79489,0.79501,0.79488,0.79495,125.11,False
'2018-02-02T19:02:00',0.79484,0.79491,0.79477,0.79483,133.56,0.79493,0.79499,0.79487,0.79493,71.56,False
'2018-02-02T19:03:00',0.79484,0.79485,0.79476,0.79479,54.77,0.79495,0.79495,0.79485,0.7949,50.35,False
'2018-02-02T19:04:00',0.79477,0.79479,0.79467,0.7947,50.3,0.79487,0.79488,0.79477,0.7948,40.48,True
'2018-02-02T19:05:00',0.7947,0.79485,0.79467,0.79475,83.13,0.7948,0.79495,0.79476,0.79485,89.78,False
'2018-02-02T19:06:00',0.79475,0.7948,0.79465,0.79466,80.47,0.79485,0.79491,0.79473,0.79475,76.58,True
'2018-02-02T19:07:00',0.79469,0.79496,0.79469,0.79496,121.83,0.79476,0.79504,0.79476,0.79504,123.75,True
'2018-02-02T19:08:00',0.79496,0.79544,0.79496,0.79543,100.14,0.79504,0.79552,0.79504,0.79552,137.51,True
'2018-02-02T19:09:00',0.79543,0.79564,0.79537,0.79561,204.58,0.79552,0.79573,0.79546,0.79568,288.57,True
'2018-02-02T19:10:00',0.7956,0.79573,0.7955,0.79555,183.38,0.7957,0.79582,0.7956,0.79566,258.04,True
'2018-02-02T19:11:00',0.79555,0.79578,0.79555,0.79561,235.56,0.79566,0.79588,0.79566,0.7957,208.21,False
'2018-02-02T19:12:00',0.79559,0.79559,0.79543,0.79545,155.3,0.79568,0.79568,0.79551,0.79556,116.73,True
'2018-02-02T19:13:00',0.79545,0.7957,0.79542,0.79555,185.51,0.79554,0.79576,0.79552,0.79562,249.12,False
'2018-02-02T19:14:00',0.79554,0.79563,0.79546,0.79549,64.99,0.79563,0.79569,0.79553,0.79554,193.62,False
'2018-02-02T19:15:00',0.79546,0.7955,0.79529,0.79549,74.57,0.7955,0.79557,0.79535,0.79556,181.48,True
'2018-02-02T19:16:00',0.79549,0.79552,0.79545,0.79545,69.77,0.79557,0.79562,0.79554,0.79556,136.65,True
'2018-02-02T19:17:00',0.79545,0.79585,0.79545,0.79573,190.09,0.79556,0.79595,0.79556,0.79585,177.22,True
'2018-02-02T19:18:00',0.79573,0.79596,0.79573,0.79585,225.95,0.79584,0.79603,0.79583,0.79596,270.99,False
'2018-02-02T19:19:00',0.79584,0.7959,0.79563,0.79565,181.76,0.79597,0.79599,0.79573,0.79573,199.79,False
'2018-02-02T19:20:00',0.79564,0.79564,0.79545,0.79549,218.5,0.79573,0.79575,0.79552,0.79553,125.14,False
'2018-02-02T19:21:00',0.7955,0.7955,0.79531,0.79535,173.0,0.79555,0.79558,0.79541,0.79544,88.43,False
'2018-02-02T19:22:00',0.79535,0.79541,0.79531,0.79531,142.53,0.79543,0.79551,0.7954,0.79541,155.76,True
'2018-02-02T19:23:00',0.79531,0.79545,0.7953,0.79535,143.52,0.7954,0.79555,0.7954,0.79546,118.58,False
'2018-02-02T19:24:00',0.79535,0.79535,0.79516,0.79516,128.07,0.79546,0.79546,0.79526,0.79526,166.13,True
'2018-02-02T19:25:00',0.79517,0.79541,0.79516,0.79521,149.67,0.79526,0.79551,0.79526,0.79533,181.53,True
'2018-02-02T19:26:00',0.7952,0.79551,0.79519,0.7955,95.36,0.79529,0.79561,0.79529,0.79561,133.33,True
'2018-02-02T19:27:00',0.7955,0.79558,0.7954,0.79541,107.14,0.79561,0.79569,0.79549,0.79551,133.86,False
'2018-02-02T19:28:00',0.79541,0.79552,0.79514,0.79527,211.16,0.79552,0.79562,0.79524,0.79538,217.75,False
'2018-02-02T19:29:00',0.79526,0.79526,0.79514,0.79515,148.81,0.79536,0.79537,0.79525,0.79525,127.23,True
'2018-02-02T19:30:00',0.79516,0.79557,0.79516,0.79554,300.31,0.79526,0.79567,0.79526,0.79565,197.7,False
'2018-02-02T19:31:00',0.79553,0.79555,0.79519,0.7953,149.02,0.79565,0.79565,0.79526,0.79541,189.2,False
'2018-02-02T19:32:00',0.7953,0.79547,0.79523,0.79544,169.56,0.79541,0.79557,0.79531,0.79554,142.96,True
'2018-02-02T19:33:00',0.79552,0.79566,0.79546,0.79556,104.38,0.79558,0.79575,0.79555,0.79564,208.09,True
'2018-02-02T19:34:00',0.79556,0.79581,0.79556,0.79574,188.94,0.79565,0.79592,0.79565,0.79585,225.05,False
'2018-02-02T19:35:00',0.79574,0.79574,0.79554,0.79562,165.76,0.79584,0.79585,0.79566,0.79575,244.81,False
'2018-02-02T19:36:00',0.79565,0.79565,0.79553,0.79554,170.02,0.79576,0.79576,0.79563,0.79565,174.16,False
'2018-02-02T19:37:00',0.79552,0.79555,0.7955,0.79553,57.99,0.79563,0.79565,0.79562,0.79564,81.36,True
'2018-02-02T19:38:00',0.79553,0.79561,0.79535,0.79539,177.87,0.79563,0.79572,0.79545,0.7955,169.27,False
'2018-02-02T19:39:00',0.79538,0.79543,0.79531,0.79531,88.41,0.7955,0.79554,0.79542,0.79542,85.55,False
'2018-02-02T19:40:00',0.79532,0.79532,0.79515,0.79516,149.06,0.79543,0.79543,0.79524,0.79524,169.33,False
'2018-02-02T19:41:00',0.79514,0.7953,0.79511,0.79514,111.3,0.79524,0.7954,0.79522,0.79523,107.85,True
'2018-02-02T19:42:00',0.79514,0.7953,0.79514,0.79514,142.76,0.79524,0.79542,0.79521,0.79521,149.97,False
'2018-02-02T19:43:00',0.79512,0.79512,0.79493,0.79493,130.54,0.79521,0.79521,0.795,0.795,177.61,False
'2018-02-02T19:44:00',0.79493,0.79497,0.79486,0.79487,127.75,0.79502,0.79507,0.79494,0.79496,115.76,False
'2018-02-02T19:45:00',0.79487,0.79493,0.7947,0.7947,194.58,0.79497,0.79503,0.79479,0.79482,191.47,False
'2018-02-02T19:46:00',0.79469,0.79473,0.79462,0.79463,154.32,0.79481,0.79483,0.79474,0.79474,104.39,True
'2018-02-02T19:47:00',0.79462,0.79493,0.79462,0.79489,191.98,0.79475,0.79504,0.79475,0.79498,102.66,True
'2018-02-02T19:48:00',0.79489,0.79496,0.79471,0.79471,105.22,0.795,0.79506,0.79481,0.79482,148.87,False
'2018-02-02T19:49:00',0.7947,0.7947,0.79449,0.7946,208.76,0.79481,0.79481,0.79461,0.7947,169.54,False
'2018-02-02T19:50:00',0.79461,0.79468,0.79451,0.79451,101.85,0.79472,0.79474,0.79459,0.79459,81.91,False
'2018-02-02T19:51:00',0.79451,0.79454,0.79444,0.7945,101.02,0.7946,0.79461,0.79449,0.79457,54.07,True
'2018-02-02T19:52:00',0.79451,0.79455,0.79445,0.79452,174.03,0.79457,0.79464,0.7945,0.79464,81.48,True
'2018-02-02T19:53:00',0.79458,0.79461,0.79451,0.79451,105.5,0.79464,0.79472,0.79461,0.79461,106.09,False
'2018-02-02T19:54:00',0.79451,0.79451,0.79429,0.79433,85.77,0.79462,0.79462,0.79437,0.79443,84.91,False
'2018-02-02T19:55:00',0.79432,0.79451,0.7943,0.79434,139.52,0.79443,0.79461,0.79441,0.79443,188.69,True
'2018-02-02T19:56:00',0.79438,0.79457,0.79438,0.79443,129.74,0.79447,0.79465,0.79447,0.79454,178.96,False
'2018-02-02T19:57:00',0.79442,0.79442,0.79431,0.79438,183.55,0.79453,0.79453,0.79442,0.79449,131.23,False
'2018-02-02T19:58:00',0.79439,0.79442,0.79421,0.7943,207.97,0.7945,0.79453,0.79432,0.79441,168.95,False
'2018-02-02T19:59:00',0.79433,0.7944,0.79427,0.79439,127.81,0.79441,0.7945,0.79437,0.79449,98.83,True
'2018-02-02T20:00:00',0.79439,0.79446,0.79426,0.79429,100.53,0.79447,0.79454,0.79434,0.79438,49.86,True
'2018-02-02T20:01:00',0.79431,0.79452,0.79429,0.7945,144.46,0.79438,0.79463,0.79438,0.79461,116.18,True
'2018-02-02T20:02:00',0.79451,0.79459,0.7944,0.79441,117.0,0.79462,0.7947,0.7945,0.79454,112.54,False
'2018-02-02T20:03:00',0.79442,0.79442,0.79419,0.79419,134.19,0.79454,0.79454,0.79427,0.79431,149.7,False
'2018-02-02T20:04:00',0.7942,0.79431,0.7942,0.79425,183.08,0.79432,0.7944,0.79429,0.79436,130.56,True
'2018-02-02T20:05:00',0.79429,0.79438,0.79419,0.79431,134.28,0.79438,0.79446,0.79429,0.79442,139.63,False
'2018-02-02T20:06:00',0.79432,0.79433,0.79421,0.79422,163.91,0.79442,0.79443,0.79431,0.79432,135.69,False
'2018-02-02T20:07:00',0.79423,0.79423,0.79403,0.79403,153.69,0.79432,0.79433,0.79413,0.79415,147.91,False
'2018-02-02T20:08:00',0.79403,0.7942,0.79397,0.79413,235.06,0.79413,0.7943,0.79407,0.79424,212.15,False
'2018-02-02T20:09:00',0.79413,0.7942,0.79404,0.79412,190.38,0.79424,0.7943,0.79416,0.79422,134.38,True
'2018-02-02T20:10:00',0.79412,0.79424,0.79405,0.79405,191.0,0.79422,0.79434,0.79415,0.79416,144.1,False
'2018-02-02T20:11:00',0.79405,0.79413,0.79401,0.79404,107.88,0.79414,0.79423,0.79411,0.79413,83.55,True
'2018-02-02T20:12:00',0.79404,0.79424,0.79404,0.79412,98.78,0.79414,0.79434,0.79414,0.79422,85.28,False
'2018-02-02T20:13:00',0.79411,0.79419,0.794,0.79404,163.78,0.79423,0.79427,0.79409,0.79415,164.98,False
'2018-02-02T20:14:00',0.79406,0.79409,0.79394,0.79404,200.56,0.79415,0.79419,0.79405,0.79415,149.42,False
'2018-02-02T20:15:00',0.79404,0.79406,0.79398,0.79404,94.82,0.79413,0.79416,0.79408,0.79416,91.62,False
'2018-02-02T20:16:00',0.79403,0.79403,0.79364,0.79374,145.36,0.79415,0.79415,0.79374,0.79386,117.66,False
'2018-02-02T20:17:00',0.79374,0.79374,0.7936,0.79371,120.36,0.79385,0.79386,0.79369,0.79383,126.7,True
'2018-02-02T20:18:00',0.79371,0.79381,0.79365,0.79372,187.9,0.79382,0.79392,0.79375,0.79383,202.14,False
'2018-02-02T20:19:00',0.79373,0.79381,0.79358,0.7938,228.43,0.79382,0.79391,0.79364,0.79391,184.98,False
'2018-02-02T20:20:00',0.7938,0.79381,0.79361,0.79368,200.02,0.7939,0.79391,0.7937,0.79378,140.82,False
'2018-02-02T20:21:00',0.79369,0.79371,0.7935,0.7935,118.84,0.79379,0.7938,0.79359,0.7936,152.42,False
'2018-02-02T20:22:00',0.7935,0.7935,0.79302,0.7931,231.61,0.7936,0.7936,0.79313,0.79321,272.75,False
'2018-02-02T20:23:00',0.79311,0.79332,0.79305,0.79321,170.0,0.79323,0.79342,0.79313,0.79333,158.08,False
'2018-02-02T20:24:00',0.79321,0.79322,0.79288,0.79301,103.48,0.79333,0.79333,0.79298,0.79311,144.95,False
'2018-02-02T20:25:00',0.79308,0.79321,0.79301,0.79312,178.07,0.79312,0.79331,0.79312,0.7932,109.82,True
'2018-02-02T20:26:00',0.7931,0.79343,0.7931,0.79333,196.9,0.7932,0.79353,0.7932,0.79345,120.39,False
'2018-02-02T20:27:00',0.79333,0.79342,0.79316,0.7932,159.38,0.79345,0.79352,0.79326,0.79328,127.57,False
'2018-02-02T20:28:00',0.79314,0.79331,0.79314,0.79323,97.85,0.79326,0.79341,0.79324,0.79334,110.07,False
'2018-02-02T20:29:00',0.79322,0.7933,0.79311,0.79329,208.7,0.79333,0.79341,0.79321,0.79341,225.91,True
'2018-02-02T20:30:00',0.79331,0.79333,0.79323,0.7933,244.74,0.79342,0.79344,0.79331,0.79341,210.87,True
'2018-02-02T20:31:00',0.7933,0.79359,0.79329,0.79354,189.42,0.79342,0.7937,0.79342,0.79363,173.5,True
'2018-02-02T20:32:00',0.79355,0.79364,0.79354,0.79361,83.11,0.79363,0.79373,0.79362,0.79372,170.03,True
'2018-02-02T20:33:00',0.79364,0.79371,0.79353,0.79367,183.12,0.79372,0.79381,0.79364,0.79376,190.19,True
'2018-02-02T20:34:00',0.79367,0.79383,0.79367,0.79377,124.4,0.79376,0.79392,0.79374,0.79385,146.03,True
'2018-02-02T20:35:00',0.79377,0.79403,0.79375,0.79403,170.37,0.79385,0.79414,0.79385,0.79414,143.18,True
'2018-02-02T20:36:00',0.79406,0.79411,0.79395,0.79397,151.2,0.79415,0.7942,0.79404,0.79404,187.38,False
'2018-02-02T20:37:00',0.79397,0.79406,0.79396,0.79406,73.35,0.79403,0.79416,0.79399,0.79415,90.44,True
'2018-02-02T20:38:00',0.79406,0.79412,0.79406,0.79408,48.83,0.79416,0.7942,0.79414,0.79416,69.14,False
'2018-02-02T20:39:00',0.79407,0.7941,0.79398,0.7941,71.97,0.79415,0.79422,0.79406,0.79422,65.99,True
'2018-02-02T20:40:00',0.79411,0.79412,0.79391,0.79396,175.43,0.79422,0.79423,0.79401,0.79405,163.46,True
'2018-02-02T20:41:00',0.79397,0.79418,0.79396,0.79414,111.88,0.79406,0.79426,0.79405,0.79425,132.35,True
'2018-02-02T20:42:00',0.79413,0.79421,0.79411,0.79413,98.46,0.79424,0.79431,0.7942,0.79423,108.03,False
'2018-02-02T20:43:00',0.79413,0.79414,0.79403,0.79409,144.81,0.79424,0.79424,0.79414,0.79419,166.75,False
'2018-02-02T20:44:00',0.7941,0.79412,0.79401,0.79411,115.52,0.7942,0.79423,0.79412,0.79423,143.45,True
'2018-02-02T20:45:00',0.79412,0.79417,0.79403,0.79403,185.68,0.79423,0.79428,0.79413,0.79413,165.36,False
'2018-02-02T20:46:00',0.79403,0.79407,0.79395,0.79396,92.62,0.79413,0.79416,0.79399,0.79402,64.57,False
'2018-02-02T20:47:00',0.79396,0.79403,0.79395,0.79402,107.27,0.79404,0.79414,0.79401,0.79414,129.19,True
'2018-02-02T20:48:00',0.79403,0.79413,0.79396,0.79397,110.53,0.79414,0.79425,0.79405,0.79405,144.01,False
'2018-02-02T20:49:00',0.79396,0.79398,0.79391,0.79397,79.11,0.79405,0.7941,0.794,0.79406,66.15,True
'2018-02-02T20:50:00',0.79396,0.79401,0.7939,0.79396,102.44,0.79407,0.79412,0.79397,0.79406,99.35,True
'2018-02-02T20:51:00',0.79396,0.79403,0.79393,0.794,146.73,0.79406,0.79413,0.79402,0.79411,206.45,False
'2018-02-02T20:52:00',0.794,0.794,0.79394,0.79397,142.55,0.79412,0.79412,0.79403,0.79406,92.28,False
'2018-02-02T20:53:00',0.79397,0.79397,0.79372,0.79372,107.45,0.79407,0.79407,0.79381,0.79382,174.65,False
'2018-02-02T20:54:00',0.79372,0.79389,0.79372,0.79381,93.55,0.79381,0.79398,0.79381,0.79387,132.18,True
'2018-02-02T20:55:00',0.79382,0.7939,0.79353,0.79362,130.48,0.79388,0.79399,0.79363,0.79373,182.39,False
'2018-02-02T20:56:00',0.79365,0.79381,0.79339,0.79374,231.89,0.79373,0.79392,0.79346,0.79383,215.85,True
'2018-02-02T20:57:00',0.79373,0.79383,0.7937,0.79373,173.4,0.79382,0.79393,0.7938,0.79383,93.2,False
'2018-02-02T20:58:00',0.79373,0.79373,0.79339,0.7934,195.35,0.79382,0.79382,0.79348,0.7935,203.39,False
'2018-02-02T20:59:00',0.79339,0.79366,0.7933,0.79358,239.92,0.7935,0.79376,0.79337,0.79368,211.46,False
'2018-02-02T21:00:00',0.79358,0.79359,0.79345,0.7935,143.41,0.79367,0.7937,0.79356,0.7936,118.31,False
'2018-02-02T21:01:00',0.7935,0.7935,0.79338,0.7934,110.57,0.79359,0.7936,0.79347,0.79351,146.87,False
'2018-02-02T21:02:00',0.7934,0.7934,0.79319,0.7932,188.15,0.79351,0.79351,0.79328,0.79329,237.46,False
'2018-02-02T21:03:00',0.79321,0.79321,0.79278,0.79282,175.74,0.79329,0.79329,0.79287,0.79294,255.67,False
'2018-02-02T21:04:00',0.79283,0.79308,0.79283,0.79297,188.17,0.79293,0.79317,0.79293,0.79308,198.38,False
'2018-02-02T21:05:00',0.79298,0.79298,0.79266,0.79268,168.96,0.79308,0.79308,0.79275,0.79277,171.66,False
'2018-02-02T21:06:00',0.79268,0.7927,0.79248,0.79258,143.15,0.79278,0.7928,0.79259,0.79265,205.0,False
'2018-02-02T21:07:00',0.79258,0.79262,0.79242,0.79242,224.7,0.79268,0.79273,0.79253,0.79254,226.13,False
'2018-02-02T21:08:00',0.79243,0.79248,0.79236,0.79244,140.2,0.79254,0.79256,0.79247,0.79254,163.46,False
'2018-02-02T21:09:00',0.79243,0.79243,0.79225,0.79233,174.4,0.79254,0.79254,0.79235,0.79245,146.84,True
'2018-02-02T21:10:00',0.79234,0.79269,0.79234,0.79264,127.6,0.79245,0.79277,0.79245,0.79275,147.56,True
'2018-02-02T21:11:00',0.79264,0.79282,0.79262,0.7927,142.8,0.79275,0.79294,0.79272,0.79281,196.22,True
'2018-02-02T21:12:00',0.7927,0.79285,0.7927,0.79282,163.4,0.79281,0.79296,0.79279,0.79295,166.42,True
'2018-02-02T21:13:00',0.79283,0.79301,0.79283,0.79301,99.74,0.79294,0.79313,0.79294,0.79313,105.99,True
'2018-02-02T21:14:00',0.79303,0.79327,0.79303,0.79321,221.01,0.79313,0.79336,0.79313,0.79331,198.08,False
'2018-02-02T21:15:00',0.79321,0.79323,0.79306,0.79323,99.43,0.7933,0.79332,0.79315,0.79331,121.32,True
'2018-02-02T21:16:00',0.79323,0.79351,0.79323,0.79349,161.43,0.7933,0.79361,0.7933,0.79361,175.45,True
'2018-02-02T21:17:00',0.79351,0.79357,0.79342,0.79345,167.34,0.79361,0.79366,0.79352,0.79356,153.66,False
'2018-02-02T21:18:00',0.79349,0.79351,0.79343,0.79344,127.87,0.79357,0.79362,0.79353,0.79355,118.18,False
'2018-02-02T21:19:00',0.79344,0.79349,0.79324,0.79324,123.55,0.79356,0.7936,0.79336,0.79336,138.92,False
'2018-02-02T21:20:00',0.79329,0.79344,0.79325,0.79343,82.32,0.79337,0.79355,0.79336,0.79353,72.66,True
'2018-02-02T21:21:00',0.79343,0.79352,0.79343,0.79352,120.11,0.79352,0.79363,0.79352,0.79362,115.82,True
'2018-02-02T21:22:00',0.79352,0.79362,0.79352,0.79352,111.6,0.79363,0.79372,0.79362,0.79364,93.08,False
'2018-02-02T21:23:00',0.79352,0.79358,0.79352,0.79353,101.01,0.79363,0.79367,0.79362,0.79364,69.85,False
'2018-02-02T21:24:00',0.79354,0.79354,0.79337,0.79344,67.37,0.79365,0.79365,0.79346,0.79354,90.37,True
'2018-02-02T21:25:00',0.79344,0.79363,0.79342,0.79351,185.27,0.79354,0.79374,0.79351,0.79363,129.15,True
'2018-02-02T21:26:00',0.79351,0.79372,0.79351,0.79371,105.0,0.79364,0.79384,0.79363,0.79382,82.92,False
'2018-02-02T21:27:00',0.79371,0.79372,0.79354,0.79354,54.21,0.79382,0.79382,0.79364,0.79364,86.35,True
'2018-02-02T21:28:00',0.79356,0.79381,0.79355,0.79376,145.86,0.79364,0.79391,0.79364,0.79385,199.26,False
'2018-02-02T21:29:00',0.79378,0.79381,0.79366,0.79373,120.31,0.79386,0.79391,0.79376,0.79382,107.07,False
'2018-02-02T21:30:00',0.79372,0.79374,0.79356,0.79371,173.39,0.79383,0.79385,0.79368,0.79382,137.49,True
'2018-02-02T21:31:00',0.79372,0.79382,0.79353,0.79381,122.98,0.79382,0.79393,0.79363,0.79387,204.12,True
'2018-02-02T21:32:00',0.7938,0.79388,0.7936,0.79364,107.23,0.7939,0.79397,0.7937,0.79375,123.79,False
'2018-02-02T21:33:00',0.79363,0.79363,0.79343,0.79348,131.35,0.79374,0.79374,0.79354,0.79361,169.25,False
'2018-02-02T21:34:00',0.79349,0.79361,0.79343,0.79361,152.93,0.79362,0.79373,0.79354,0.79373,166.95,False
'2018-02-02T21:35:00',0.79361,0.79361,0.79347,0.79361,120.66,0.79372,0.79373,0.79357,0.79373,88.03,True
'2018-02-02T21:36:00',0.7936,0.79371,0.79357,0.79371,156.46,0.79371,0.79384,0.79367,0.79384,86.81,True
'2018-02-02T21:37:00',0.79371,0.79374,0.79365,0.79372,161.75,0.79384,0.79384,0.79375,0.79383,158.5,False
'2018-02-02T21:38:00',0.79372,0.79374,0.79362,0.79373,125.23,0.79383,0.79384,0.79374,0.79383,125.93,False
'2018-02-02T21:39:00',0.79372,0.79373,0.79349,0.79349,164.15,0.79383,0.79385,0.79362,0.79362,161.14,False
'2018-02-02T21:40:00',0.79349,0.79353,0.79316,0.79318,145.62,0.79361,0.79365,0.79326,0.79329,164.99,False
'2018-02-02T21:41:00',0.79318,0.79322,0.79293,0.79293,171.98,0.7933,0.79334,0.79305,0.79305,162.98,False
'2018-02-02T21:42:00',0.79293,0.79305,0.79282,0.79284,96.67,0.79304,0.79315,0.79293,0.79293,154.74,False
'2018-02-02T21:43:00',0.79283,0.79303,0.79283,0.79293,133.7,0.79293,0.79314,0.79293,0.79305,168.54,True
'2018-02-02T21:44:00',0.79294,0.79305,0.79292,0.79293,99.87,0.79305,0.79314,0.79303,0.79303,134.12,False
'2018-02-02T21:45:00',0.79293,0.79293,0.79276,0.79277,82.6,0.79302,0.79302,0.79286,0.79286,89.97,False
'2018-02-02T21:46:00',0.79277,0.79283,0.79216,0.79235,286.91,0.79285,0.79293,0.79226,0.79243,275.48,False
'2018-02-02T21:47:00',0.79229,0.79265,0.79229,0.79256,323.14,0.79236,0.79277,0.79236,0.79266,262.31,True
'2018-02-02T21:48:00',0.79258,0.79269,0.79245,0.79261,218.2,0.79268,0.79279,0.79255,0.79273,244.05,True
'2018-02-02T21:49:00',0.79261,0.79285,0.79258,0.79273,190.66,0.7927,0.79295,0.7927,0.79285,124.45,False
'2018-02-02T21:50:00',0.79273,0.79283,0.79268,0.7927,222.5,0.79284,0.79292,0.79279,0.79282,182.15,False
'2018-02-02T21:51:00',0.7927,0.79277,0.79267,0.79271,259.14,0.7928,0.79288,0.79277,0.79283,250.13,False
'2018-02-02T21:52:00',0.79271,0.79272,0.79255,0.7926,246.46,0.79282,0.79283,0.79267,0.79273,145.09,False
'2018-02-02T21:53:00',0.79262,0.79264,0.79237,0.79244,292.74,0.79275,0.79276,0.79249,0.79253,156.97,False
'2018-02-02T21:54:00',0.79245,0.79254,0.79237,0.7925,269.84,0.79252,0.79266,0.79246,0.79262,230.54,True
'2018-02-02T21:55:00',0.79252,0.79267,0.79247,0.79266,273.19,0.79264,0.79278,0.79258,0.79277,165.22,True
'2018-02-02T21:56:00',0.79268,0.79268,0.79238,0.79246,235.19,0.79277,0.79277,0.79247,0.79257,136.44,False
'2018-02-02T21:57:00',0.79245,0.79251,0.7924,0.79248,219.51,0.79257,0.79264,0.79249,0.79259,209.46,True
'2018-02-02T21:58:00',0.79248,0.79261,0.79243,0.79259,152.67,0.79258,0.79275,0.79253,0.79268,153.24,True
'2018-02-02T21:59:00',0.79258,0.79275,0.79255,0.79273,93.94,0.79269,0.79286,0.79266,0.79286,136.56,True
'2018-02-02T22:00:00',0.79274,0.79298,0.7927,0.79293,53.92,0.79285,0.79307,0.79282,0.79306,136.97,False
'2018-02-02T22:01:00',0.79293,0.79295,0.79287,0.79293,18.86,0.79305,0.79308,0.79298,0.79305,83.47,False
'2018-02-02T22:02:00',0.79291,0.79295,0.79287,0.79288,74.55,0.79305,0.79305,0.79296,0.79298,88.52,False
'2018-02-02T22:03:00',0.79288,0.79288,0.79276,0.79276,20.63,0.79297,0.79297,0.79284,0.79284,33.64,False
'2018-02-02T22:04:00',0.79276,0.79277,0.79267,0.79272,106.37,0.79285,0.79287,0.79279,0.79285,103.49,False
'2018-02-02T22:05:00',0.79273,0.79276,0.79257,0.79261,146.05,0.79287,0.79288,0.79266,0.79274,169.53,False
'2018-02-02T22:06:00',0.79261,0.79268,0.7926,0.7926,82.84,0.79271,0.79277,0.79271,0.79272,128.63,False
'2018-02-02T22:07:00',0.7926,0.79262,0.79245,0.79247,94.18,0.79271,0.79274,0.79257,0.79257,104.69,False
'2018-02-02T22:08:00',0.79248,0.79256,0.79248,0.79252,61.42,0.7926,0.79268,0.7926,0.79264,64.13,False
'2018-02-02T22:09:00',0.79251,0.79254,0.79245,0.79252,134.31,0.79265,0.79266,0.79257,0.79265,130.96,False
'2018-02-02T22:10:00',0.79252,0.79254,0.79245,0.79245,52.94,0.79265,0.79266,0.79256,0.79256,90.93,False
'2018-02-02T22:11:00',0.79245,0.79245,0.79237,0.79241,61.86,0.79254,0.79255,0.79247,0.79254,42.85,True
'2018-02-02T22:12:00',0.79243,0.79248,0.79236,0.79248,93.0,0.79254,0.79256,0.79247,0.79256,95.5,True
'2018-02-02T22:13:00',0.79248,0.79259,0.79248,0.79251,66.79,0.7926,0.79266,0.7926,0.79266,100.91,False
'2018-02-02T22:14:00',0.79254,0.79254,0.79247,0.79252,58.56,0.79265,0.79267,0.79256,0.79267,72.2,True
'2018-02-02T22:15:00',0.79255,0.79274,0.79255,0.79272,118.3,0.79267,0.79288,0.79267,0.79286,125.71,True
'2018-02-02T22:16:00',0.79273,0.79275,0.7927,0.79275,38.06,0.79286,0.79288,0.79279,0.79287,49.18,True
'2018-02-02T22:17:00',0.79274,0.7928,0.79272,0.79275,58.79,0.79288,0.79292,0.79286,0.79287,84.45,False
'2018-02-02T22:18:00',0.79275,0.7928,0.79275,0.79275,39.6,0.79287,0.7929,0.79287,0.79289,35.99,True
'2018-02-02T22:19:00',0.79275,0.79281,0.79275,0.79281,39.93,0.79287,0.79293,0.79286,0.79293,27.58,True
'2018-02-02T22:20:00',0.79282,0.79283,0.7928,0.79283,127.58,0.79293,0.79297,0.7929,0.79296,53.44,True
'2018-02-02T22:21:00',0.79282,0.79288,0.79282,0.79283,84.88,0.79297,0.79298,0.79296,0.79297,74.7,False
'2018-02-02T22:22:00',0.79283,0.79283,0.79282,0.79283,52.42,0.79297,0.79298,0.79295,0.79295,48.65,True
'2018-02-02T22:23:00',0.7928,0.79289,0.79275,0.79287,45.04,0.79289,0.79297,0.79288,0.79297,63.28,False
'2018-02-02T22:24:00',0.79287,0.79287,0.79287,0.79287,9.74,0.79296,0.79298,0.79296,0.79297,22.8,False
'2018-02-02T22:25:00',0.79284,0.79284,0.79279,0.79279,34.36,0.79295,0.79297,0.7929,0.7929,36.6,True
'2018-02-02T22:26:00',0.79282,0.79287,0.7928,0.79281,58.39,0.79294,0.79297,0.79293,0.79295,110.32,True
'2018-02-02T22:27:00',0.79282,0.79287,0.79281,0.79282,43.78,0.79295,0.79298,0.79295,0.79297,78.49,False
'2018-02-02T22:28:00',0.79282,0.79286,0.7928,0.79282,82.05,0.79295,0.79297,0.79295,0.79295,77.54,True
'2018-02-02T22:29:00',0.79283,0.793,0.79282,0.79291,130.78,0.79295,0.79309,0.79295,0.79304,125.47,True
'2018-02-02T22:30:00',0.7929,0.793,0.7928,0.79292,107.58,0.79305,0.79312,0.79295,0.79303,133.24,True
'2018-02-02T22:31:00',0.79291,0.793,0.79288,0.79299,49.03,0.79304,0.79313,0.79301,0.79311,58.78,False
'2018-02-02T22:32:00',0.793,0.793,0.79281,0.79282,62.15,0.79312,0.79313,0.79292,0.79294,90.64,False
'2018-02-02T22:33:00',0.79282,0.79293,0.79279,0.79291,41.57,0.79295,0.79304,0.79292,0.79304,50.09,False
'2018-02-02T22:34:00',0.7929,0.79291,0.79281,0.79281,30.22,0.79305,0.79305,0.79296,0.79296,41.62,False
'2018-02-02T22:35:00',0.79281,0.79281,0.79191,0.79256,207.49,0.79295,0.79295,0.792,0.79263,199.47,False
'2018-02-02T22:36:00',0.79256,0.79257,0.7925,0.79251,154.61,0.79263,0.79267,0.79254,0.79259,68.95,False
'2018-02-02T22:37:00',0.7925,0.79253,0.79248,0.79249,69.33,0.79259,0.79264,0.79259,0.79261,95.63,False
'2018-02-02T22:38:00',0.79248,0.79251,0.79241,0.79247,93.84,0.79259,0.79265,0.79254,0.79256,91.47,False
'2018-02-02T22:39:00',0.7924,0.79243,0.7923,0.79241,90.44,0.79255,0.79257,0.79246,0.79253,107.58,False
'2018-02-02T22:40:00',0.79241,0.79241,0.7923,0.7923,90.97,0.79252,0.79256,0.79242,0.79244,92.88,False
'2018-02-02T22:41:00',0.7923,0.7924,0.7923,0.79232,104.38,0.79245,0.79255,0.79244,0.79245,131.73,True
'2018-02-02T22:42:00',0.79231,0.79241,0.79221,0.79221,101.23,0.79244,0.79256,0.79235,0.79235,92.65,False
'2018-02-02T22:43:00',0.79221,0.79222,0.7922,0.7922,37.63,0.79235,0.79236,0.79235,0.79236,79.02,True
'2018-02-02T22:44:00',0.79222,0.79222,0.7922,0.79222,30.57,0.79236,0.79237,0.79235,0.79237,27.66,False
'2018-02-02T22:45:00',0.79221,0.79221,0.79194,0.79213,106.02,0.79236,0.79236,0.79204,0.79227,170.51,False
'2018-02-02T22:46:00',0.79211,0.79212,0.79188,0.79192,70.05,0.79226,0.79227,0.79204,0.79208,95.48,True
'2018-02-02T22:47:00',0.79192,0.79215,0.79192,0.79215,69.29,0.79208,0.79235,0.79207,0.7923,56.82,True
'2018-02-02T22:48:00',0.79216,0.79223,0.79199,0.792,87.23,0.7923,0.79238,0.79216,0.79216,81.35,False
'2018-02-02T22:49:00',0.79199,0.79202,0.79194,0.79196,53.16,0.79216,0.79217,0.79208,0.79209,70.08,False
'2018-02-02T22:50:00',0.79195,0.79197,0.79192,0.79194,62.47,0.79209,0.79211,0.79207,0.79209,62.22,True
'2018-02-02T22:51:00',0.79194,0.792,0.79184,0.79184,115.86,0.7921,0.79217,0.79199,0.792,92.29,False
'2018-02-02T22:52:00',0.79185,0.79196,0.7918,0.79195,105.48,0.79199,0.7921,0.7919,0.79207,69.04,True
'2018-02-02T22:53:00',0.79195,0.79203,0.79179,0.79182,132.41,0.79208,0.79218,0.79194,0.79194,85.54,True
'2018-02-02T22:54:00',0.79179,0.79222,0.79179,0.79219,86.06,0.79194,0.79237,0.79194,0.79237,71.24,False
'2018-02-02T22:55:00',0.79219,0.79219,0.79175,0.79207,95.91,0.79236,0.79236,0.79189,0.79219,104.31,True
'2018-02-02T22:56:00',0.79208,0.79221,0.79207,0.7921,44.5,0.79223,0.7924,0.79219,0.7924,57.06,False
'2018-02-02T22:57:00',0.7921,0.7921,0.79209,0.79209,26.0,0.79239,0.7924,0.79229,0.79239,31.0,True
'2018-02-02T22:58:00',0.79209,0.79218,0.79192,0.79213,62.18,0.7924,0.7925,0.79239,0.79246,61.5,True
'2018-02-02T22:59:00',0.79213,0.79221,0.792,0.79221,32.12,0.79247,0.79267,0.79228,0.79256,32.0,False
'2018-02-04T23:00:00',0.79134,0.79134,0.79105,0.79105,6.75,0.7917,0.79174,0.79143,0.79143,6.75,False
'2018-02-04T23:01:00',0.79103,0.7911,0.79103,0.7911,9.75,0.79143,0.79144,0.79124,0.79139,9.75,False
'2018-02-04T23:02:00',0.79111,0.79111,0.7911,0.79111,1.87,0.79139,0.79139,0.79139,0.79139,2.25,True
'2018-02-04T23:03:00',0.79111,0.79116,0.79107,0.79116,6.0,0.79136,0.79137,0.79125,0.79136,5.24,True
'2018-02-04T23:04:00',0.79112,0.79116,0.79112,0.79116,9.38,0.79138,0.79143,0.79136,0.79136,7.0,True
'2018-02-04T23:05:00',0.7912,0.79124,0.79114,0.79116,9.0,0.79136,0.79136,0.79135,0.79136,9.0,True
'2018-02-04T23:06:00',0.79128,0.79148,0.79119,0.79134,51.68,0.79144,0.79166,0.79134,0.79162,57.44,False
'2018-02-04T23:07:00',0.79134,0.79134,0.79132,0.79132,16.28,0.79161,0.79162,0.7916,0.7916,16.0,True
'2018-02-04T23:08:00',0.79144,0.79148,0.79127,0.79127,25.6,0.79165,0.79175,0.79142,0.79143,25.75,False
'2018-02-04T23:09:00',0.79126,0.7913,0.79112,0.79115,54.19,0.79141,0.79147,0.79128,0.79128,41.0,False
'2018-02-04T23:10:00',0.79115,0.79125,0.79114,0.79119,48.88,0.7913,0.79144,0.7913,0.79131,36.5,True
'2018-02-04T23:11:00',0.79118,0.79133,0.79114,0.79133,31.1,0.79131,0.79149,0.79131,0.79149,22.45,True
'2018-02-04T23:12:00',0.79133,0.79153,0.79133,0.79153,19.48,0.79151,0.79169,0.79151,0.79168,21.19,True
'2018-02-04T23:13:00',0.79152,0.7916,0.79152,0.79153,65.58,0.79168,0.79174,0.79166,0.7917,46.0,True
'2018-02-04T23:14:00',0.79152,0.79168,0.79152,0.79163,43.92,0.7917,0.79186,0.7917,0.79186,35.6,False
'2018-02-04T23:15:00',0.79164,0.79167,0.79144,0.79154,80.87,0.79186,0.79186,0.79165,0.79176,67.19,False
'2018-02-04T23:16:00',0.79153,0.79154,0.79152,0.79152,11.41,0.79176,0.79176,0.79176,0.79176,15.0,True
'2018-02-04T23:17:00',0.79152,0.79161,0.79152,0.79155,25.31,0.79177,0.79183,0.79174,0.79174,22.5,False
'2018-02-04T23:18:00',0.79156,0.79159,0.79153,0.79153,21.59,0.79175,0.79185,0.79175,0.79181,15.0,False
'2018-02-04T23:19:00',0.79153,0.79153,0.79148,0.79148,21.85,0.79181,0.79181,0.79175,0.79175,13.0,True
'2018-02-04T23:20:00',0.79149,0.79161,0.79146,0.79154,43.76,0.79175,0.79186,0.79168,0.79168,27.94,False
'2018-02-04T23:21:00',0.79146,0.79155,0.79146,0.79153,14.12,0.79168,0.79168,0.79167,0.79168,10.0,False
'2018-02-04T23:22:00',0.79146,0.79154,0.79146,0.79146,26.22,0.79168,0.79168,0.79167,0.79167,19.0,True
'2018-02-04T23:23:00',0.79153,0.79156,0.79147,0.79147,18.91,0.79167,0.79167,0.79167,0.79167,15.0,True
'2018-02-04T23:24:00',0.79148,0.79156,0.79148,0.79154,34.26,0.79167,0.79178,0.79167,0.79168,26.62,False
'2018-02-04T23:25:00',0.79154,0.79154,0.79142,0.79142,46.91,0.79167,0.79167,0.79166,0.79167,34.37,False
'2018-02-04T23:26:00',0.79142,0.79144,0.79133,0.79139,45.24,0.79167,0.79168,0.79149,0.7916,33.32,False
'2018-02-04T23:27:00',0.79139,0.79139,0.79125,0.79131,40.76,0.79161,0.79162,0.7915,0.79159,48.21,False
'2018-02-04T23:28:00',0.79128,0.79137,0.79128,0.79129,19.41,0.79156,0.79159,0.79156,0.79156,16.81,False
'2018-02-04T23:29:00',0.79129,0.79138,0.79127,0.79134,23.98,0.79156,0.79156,0.79145,0.79146,20.73,False
'2018-02-04T23:30:00',0.79134,0.79134,0.79103,0.79105,41.96,0.79146,0.79155,0.79118,0.79118,36.77,False
'2018-02-04T23:31:00',0.79105,0.7912,0.79105,0.79118,53.59,0.79118,0.79142,0.79118,0.79142,65.73,True
'2018-02-04T23:32:00',0.79121,0.79135,0.79121,0.79132,34.2,0.79142,0.79148,0.79141,0.79145,37.41,False
'2018-02-04T23:33:00',0.7913,0.79131,0.7913,0.79131,19.5,0.79146,0.79147,0.7914,0.79146,26.69,True
'2018-02-04T23:34:00',0.79132,0.79135,0.7913,0.79132,9.5,0.79146,0.79146,0.79144,0.79144,12.16,False
'2018-02-04T23:35:00',0.79132,0.79134,0.79117,0.79117,21.32,0.79146,0.79148,0.79128,0.79128,27.01,False
'2018-02-04T23:36:00',0.79115,0.79115,0.79111,0.79114,22.15,0.79128,0.79128,0.79127,0.79127,19.38,False
'2018-02-04T23:37:00',0.79114,0.79114,0.79112,0.79113,6.39,0.79128,0.79128,0.79126,0.79126,5.5,False
'2018-02-04T23:38:00',0.79111,0.79111,0.79106,0.79109,30.85,0.79124,0.79128,0.7912,0.79128,34.49,True
'2018-02-04T23:39:00',0.7911,0.79116,0.7911,0.79116,18.61,0.79128,0.79131,0.79127,0.79131,18.52,False
'2018-02-04T23:40:00',0.79116,0.79116,0.79112,0.79112,11.27,0.79129,0.79129,0.79124,0.79125,11.43,False
'2018-02-04T23:41:00',0.79112,0.79112,0.7911,0.7911,4.89,0.79125,0.79125,0.79124,0.79124,3.25,True
'2018-02-04T23:42:00',0.79111,0.79116,0.79111,0.79116,7.12,0.79125,0.79131,0.79124,0.7913,7.89,False
'2018-02-04T23:43:00',0.79116,0.79116,0.79087,0.79088,26.52,0.79129,0.7913,0.79101,0.79101,25.56,False
'2018-02-04T23:44:00',0.79088,0.79089,0.79064,0.79064,49.54,0.79101,0.79101,0.79077,0.79077,37.75,False
'2018-02-04T23:45:00',0.79064,0.79077,0.79063,0.79076,130.04,0.79077,0.79089,0.79077,0.79089,90.5,True
'2018-02-04T23:46:00',0.79077,0.79086,0.79076,0.79086,38.26,0.7909,0.79097,0.79084,0.79094,54.8,True
'2018-02-04T23:47:00',0.79086,0.7909,0.79081,0.79081,18.5,0.79095,0.79099,0.79092,0.79093,25.63,False
'2018-02-04T23:48:00',0.79082,0.79082,0.79066,0.79071,77.79,0.79093,0.79096,0.79079,0.79088,89.21,False
'2018-02-04T23:49:00',0.79071,0.79081,0.79071,0.79081,44.41,0.79086,0.79096,0.79085,0.79095,41.7,True
'2018-02-04T23:50:00',0.79081,0.79088,0.7908,0.79082,18.5,0.79096,0.79096,0.79096,0.79096,12.0,False
'2018-02-04T23:51:00',0.79082,0.79082,0.79081,0.79082,9.44,0.79096,0.79096,0.79096,0.79096,5.0,True
'2018-02-04T23:52:00',0.79082,0.79083,0.79078,0.7908,25.88,0.79096,0.79096,0.79094,0.79094,30.71,False
'2018-02-04T23:53:00',0.7908,0.79081,0.79075,0.79078,35.35,0.79095,0.79095,0.79086,0.79088,48.56,False
'2018-02-04T23:54:00',0.79076,0.79076,0.79061,0.79061,24.44,0.79087,0.79087,0.79073,0.79073,33.6,False
'2018-02-04T23:55:00',0.79061,0.79063,0.79057,0.79063,38.64,0.79074,0.79078,0.7907,0.79078,47.48,True
'2018-02-04T23:56:00',0.79062,0.79065,0.79062,0.79065,43.0,0.79078,0.79083,0.79075,0.79083,41.64,True
'2018-02-04T23:57:00',0.79065,0.79066,0.79039,0.79039,88.95,0.79078,0.79084,0.79049,0.79049,97.93,False
'2018-02-04T23:58:00',0.79039,0.79039,0.79027,0.79034,94.23,0.79044,0.79048,0.79038,0.7904,60.31,False
'2018-02-04T23:59:00',0.79033,0.79034,0.79024,0.79025,63.83,0.79041,0.79042,0.79033,0.79041,37.64,True
'2018-02-05T00:00:00',0.79026,0.79045,0.7902,0.79034,116.59,0.79034,0.79059,0.79031,0.79041,134.55,True
'2018-02-05T00:01:00',0.79033,0.79056,0.79031,0.79031,114.63,0.79041,0.79071,0.79039,0.79039,99.37,False
'2018-02-05T00:02:00',0.79031,0.79043,0.79026,0.79043,121.95,0.79035,0.79053,0.79034,0.79053,122.49,False
'2018-02-05T00:03:00',0.79042,0.79042,0.7902,0.79022,70.16,0.79053,0.79054,0.79033,0.79034,61.2,False
'2018-02-05T00:04:00',0.79029,0.7903,0.79013,0.79022,84.33,0.79037,0.7904,0.79021,0.79034,98.54,True
'2018-02-05T00:05:00',0.79022,0.79034,0.79013,0.79027,65.84,0.79033,0.79044,0.79023,0.79035,71.67,False
'2018-02-05T00:06:00',0.79027,0.79027,0.79013,0.79013,65.71,0.79034,0.79036,0.79023,0.79026,69.48,False
'2018-02-05T00:07:00',0.79013,0.79021,0.79011,0.79011,36.02,0.79023,0.79031,0.79023,0.79023,39.42,False
'2018-02-05T00:08:00',0.79011,0.79012,0.78986,0.78988,56.24,0.79024,0.79024,0.7899,0.78999,52.8,False
'2018-02-05T00:09:00',0.78988,0.79003,0.78963,0.78998,141.65,0.78999,0.79012,0.78975,0.79007,145.2,False
'2018-02-05T00:10:00',0.78997,0.79001,0.78958,0.78959,95.47,0.79006,0.79011,0.78968,0.78971,105.45,False
'2018-02-05T00:11:00',0.78955,0.78968,0.78947,0.78959,139.39,0.78968,0.78972,0.78956,0.78963,146.63,False
'2018-02-05T00:12:00',0.78958,0.78965,0.78945,0.78961,95.1,0.78963,0.78974,0.78953,0.78969,98.57,False
'2018-02-05T00:13:00',0.78961,0.78964,0.78927,0.78931,196.79,0.7897,0.78973,0.78935,0.78941,185.07,False
'2018-02-05T00:14:00',0.78931,0.78937,0.78904,0.7892,192.26,0.7894,0.78945,0.78911,0.78931,176.63,True
'2018-02-05T00:15:00',0.78921,0.79071,0.78905,0.78995,264.23,0.7893,0.79078,0.78916,0.79005,272.34,False
'2018-02-05T00:16:00',0.78996,0.78999,0.78971,0.78992,132.6,0.79007,0.79008,0.78981,0.79002,150.58,False
'2018-02-05T00:17:00',0.78994,0.78994,0.78973,0.78984,96.24,0.79004,0.79004,0.78983,0.78993,109.42,True
'2018-02-05T00:18:00',0.78984,0.79012,0.78984,0.79012,79.98,0.78992,0.79021,0.78992,0.79021,100.7,True
'2018-02-05T00:19:00',0.79012,0.79078,0.79012,0.79071,121.83,0.79024,0.79086,0.79023,0.79081,136.55,False
'2018-02-05T00:20:00',0.7907,0.79076,0.7905,0.79072,85.63,0.79079,0.79086,0.79061,0.7908,89.69,False
'2018-02-05T00:21:00',0.79072,0.79075,0.79045,0.79053,112.77,0.79079,0.79084,0.79054,0.79064,91.03,False
'2018-02-05T00:22:00',0.79052,0.79052,0.79039,0.7905,72.97,0.79063,0.79063,0.79051,0.79059,77.21,True
'2018-02-05T00:23:00',0.7905,0.7907,0.7905,0.79063,58.26,0.79062,0.79083,0.79059,0.79073,73.03,False
'2018-02-05T00:24:00',0.79063,0.79069,0.79046,0.79046,82.41,0.79075,0.7908,0.79055,0.79055,71.24,False
'2018-02-05T00:25:00',0.79046,0.79046,0.7903,0.79032,124.24,0.79055,0.79057,0.79042,0.79042,85.96,False
'2018-02-05T00:26:00',0.79032,0.79033,0.79019,0.79021,52.78,0.7904,0.79041,0.79027,0.79029,37.82,False
'2018-02-05T00:27:00',0.79021,0.79025,0.79001,0.79005,127.13,0.79028,0.79033,0.79005,0.79014,87.02,False
'2018-02-05T00:28:00',0.79004,0.79009,0.78983,0.79003,65.13,0.79014,0.79014,0.7899,0.79013,109.14,False
'2018-02-05T00:29:00',0.79003,0.79005,0.78993,0.79001,68.14,0.79012,0.79014,0.79004,0.79011,90.86,False
'2018-02-05T00:30:00',0.79001,0.79004,0.78991,0.79,85.46,0.79012,0.79014,0.79,0.79011,126.32,False
'2018-02-05T00:31:00',0.78999,0.79001,0.78991,0.78991,78.64,0.79011,0.79011,0.79,0.79,93.79,False
'2018-02-05T00:32:00',0.7899,0.78997,0.78971,0.78997,116.51,0.78996,0.79007,0.78979,0.79006,92.94,True
'2018-02-05T00:33:00',0.78998,0.79009,0.78985,0.79003,94.89,0.79006,0.79014,0.78996,0.79013,97.32,True
'2018-02-05T00:34:00',0.79003,0.79019,0.79003,0.79017,68.37,0.79013,0.79026,0.79013,0.79026,118.65,True
'2018-02-05T00:35:00',0.79017,0.79024,0.79005,0.79018,84.12,0.79025,0.7903,0.79015,0.79026,131.01,True
'2018-02-05T00:36:00',0.79018,0.79038,0.79018,0.79035,45.83,0.79026,0.79046,0.79026,0.79044,60.42,True
'2018-02-05T00:37:00',0.79036,0.79043,0.79031,0.79035,44.42,0.79045,0.79055,0.79041,0.79045,70.73,True
'2018-02-05T00:38:00',0.79035,0.79046,0.79034,0.79043,54.14,0.79045,0.79055,0.79044,0.79051,72.43,True
'2018-02-05T00:39:00',0.79043,0.79055,0.79041,0.79055,62.4,0.7905,0.79065,0.7905,0.79065,57.09,True
'2018-02-05T00:40:00',0.79056,0.79071,0.79054,0.79065,57.29,0.79066,0.79081,0.79061,0.79076,64.31,True
'2018-02-05T00:41:00',0.79065,0.79079,0.79065,0.79077,63.48,0.79077,0.79088,0.79077,0.79086,74.17,True
'2018-02-05T00:42:00',0.79077,0.79084,0.79077,0.79081,43.31,0.79084,0.79093,0.79084,0.7909,60.3,False
'2018-02-05T00:43:00',0.79081,0.79081,0.79061,0.79061,81.26,0.79089,0.7909,0.79069,0.7907,130.14,False
'2018-02-05T00:44:00',0.7906,0.79077,0.7906,0.79074,107.63,0.7907,0.79086,0.79069,0.79081,96.73,False
'2018-02-05T00:45:00',0.79072,0.79073,0.7904,0.79043,89.0,0.79081,0.79084,0.79051,0.79053,100.34,False
'2018-02-05T00:46:00',0.79042,0.79048,0.79039,0.79042,50.51,0.79052,0.79056,0.7905,0.79052,32.27,False
'2018-02-05T00:47:00',0.79041,0.79047,0.79032,0.79041,56.74,0.79052,0.79056,0.79043,0.79051,33.49,False
'2018-02-05T00:48:00',0.79041,0.79041,0.79007,0.79028,1336.6,0.7905,0.7905,0.79016,0.79032,98.8,False
'2018-02-05T00:49:00',0.79016,0.79027,0.79,0.7901,14272.9297,0.79028,0.79028,0.79011,0.7902,82.97,False
'2018-02-05T00:50:00',0.7901,0.79021,0.79004,0.79019,106.21,0.79021,0.79031,0.79014,0.7903,84.04,True
'2018-02-05T00:51:00',0.79017,0.79032,0.79017,0.7903,58.3,0.79026,0.79043,0.79025,0.79042,67.88,True
'2018-02-05T00:52:00',0.7903,0.79035,0.7903,0.79033,40.68,0.79042,0.79044,0.79041,0.79043,54.83,False
'2018-02-05T00:53:00',0.79033,0.79035,0.79032,0.79032,15.11,0.79041,0.79043,0.7904,0.79041,21.09,False
'2018-02-05T00:54:00',0.7903,0.79032,0.7902,0.7902,74.56,0.7904,0.79041,0.79031,0.79031,80.17,False
'2018-02-05T00:55:00',0.79021,0.79028,0.79008,0.79024,114.94,0.7903,0.79038,0.79019,0.79034,88.44,True
'2018-02-05T00:56:00',0.79025,0.79046,0.79024,0.79044,71.34,0.79034,0.79055,0.79033,0.79052,53.85,False
'2018-02-05T00:57:00',0.79043,0.79044,0.79043,0.79044,22.36,0.79053,0.79054,0.79052,0.79053,37.87,True
'2018-02-05T00:58:00',0.79044,0.79046,0.79042,0.79042,64.36,0.79053,0.79057,0.79049,0.79052,73.5,True
'2018-02-05T00:59:00',0.79042,0.79052,0.79034,0.79042,94.53,0.79052,0.79063,0.79043,0.79049,90.53,True
'2018-02-05T01:00:00',0.7904,0.79084,0.79032,0.79053,193.71,0.7905,0.79094,0.79043,0.79064,217.81,False
'2018-02-05T01:01:00',0.79052,0.79054,0.79021,0.79021,105.15,0.79063,0.79064,0.79033,0.79033,145.07,False
'2018-02-05T01:02:00',0.79022,0.79041,0.79022,0.79041,109.95,0.79033,0.79051,0.79033,0.79051,134.13,False
'2018-02-05T01:03:00',0.7904,0.7904,0.79028,0.7903,130.49,0.79051,0.79051,0.79038,0.7904,132.02,True
'2018-02-05T01:04:00',0.79029,0.79043,0.79018,0.7903,151.64,0.7904,0.79054,0.79029,0.7904,167.03,True
'2018-02-05T01:05:00',0.7903,0.79061,0.79026,0.79038,221.05,0.79037,0.79072,0.79036,0.79046,218.56,True
'2018-02-05T01:06:00',0.79037,0.79064,0.79037,0.79056,182.62,0.79046,0.79074,0.79046,0.79066,107.25,True
'2018-02-05T01:07:00',0.79056,0.79071,0.79047,0.79071,186.11,0.79065,0.7908,0.79055,0.7908,128.51,True
'2018-02-05T01:08:00',0.79071,0.79081,0.79056,0.79073,250.97,0.79083,0.7909,0.79067,0.79085,184.61,True
'2018-02-05T01:09:00',0.79073,0.79088,0.79071,0.79088,218.04,0.79085,0.79099,0.7908,0.79099,189.56,True
'2018-02-05T01:10:00',0.7909,0.79097,0.79061,0.79068,268.3,0.791,0.79107,0.7907,0.79076,301.82,False
'2018-02-05T01:11:00',0.79068,0.79073,0.79066,0.79067,117.72,0.79077,0.79083,0.79075,0.79076,110.03,True
'2018-02-05T01:12:00',0.79067,0.79074,0.79066,0.79072,68.14,0.79076,0.79085,0.79075,0.79082,71.16,True
'2018-02-05T01:13:00',0.79072,0.79082,0.79071,0.79081,126.8,0.79082,0.79093,0.79081,0.79093,133.18,True
'2018-02-05T01:14:00',0.79083,0.79096,0.79078,0.79095,106.44,0.79094,0.79107,0.79086,0.79107,142.47,True
'2018-02-05T01:15:00',0.79095,0.79103,0.7907,0.79087,235.31,0.79106,0.79114,0.79078,0.79097,181.0,True
'2018-02-05T01:16:00',0.79088,0.79105,0.79088,0.79096,106.26,0.79097,0.79116,0.79097,0.79105,96.86,False
'2018-02-05T01:17:00',0.79096,0.79102,0.79094,0.79094,54.2,0.79106,0.79112,0.79102,0.79104,51.6,False
'2018-02-05T01:18:00',0.79094,0.79095,0.79081,0.79094,121.92,0.79104,0.79106,0.79091,0.79103,151.39,False
'2018-02-05T01:19:00',0.79093,0.79095,0.79083,0.7909,43.2,0.79103,0.79105,0.79092,0.79099,44.41,True
'2018-02-05T01:20:00',0.7909,0.79126,0.7909,0.79124,137.56,0.791,0.79135,0.791,0.79134,100.4,True
'2018-02-05T01:21:00',0.79124,0.79126,0.79112,0.7912,112.98,0.79133,0.79136,0.79122,0.7913,124.34,False
'2018-02-05T01:22:00',0.7912,0.7912,0.79097,0.79103,137.97,0.79131,0.79131,0.79106,0.79113,135.72,False
'2018-02-05T01:23:00',0.79103,0.79108,0.79098,0.79102,113.48,0.79113,0.79115,0.79108,0.79112,64.23,True
'2018-02-05T01:24:00',0.79102,0.79123,0.79099,0.79122,141.72,0.7911,0.79134,0.79109,0.79133,111.18,True
'2018-02-05T01:25:00',0.79122,0.79127,0.79102,0.79109,147.29,0.79133,0.79135,0.79112,0.79117,106.41,False
'2018-02-05T01:26:00',0.79107,0.79124,0.79106,0.79115,121.03,0.79116,0.79134,0.79115,0.79123,121.17,False
'2018-02-05T01:27:00',0.79115,0.79116,0.79106,0.79109,40.71,0.79124,0.79124,0.79112,0.79116,62.74,True
'2018-02-05T01:28:00',0.79109,0.79117,0.79109,0.79117,34.75,0.79117,0.79125,0.79117,0.79125,68.01,True
'2018-02-05T01:29:00',0.79117,0.79117,0.79112,0.79112,44.75,0.79126,0.79126,0.79123,0.79123,36.29,False
'2018-02-05T01:30:00',0.79113,0.79116,0.79106,0.79115,89.37,0.79123,0.79125,0.79117,0.79124,97.27,True
'2018-02-05T01:31:00',0.79115,0.79121,0.79109,0.79114,85.67,0.79124,0.7913,0.79117,0.79122,59.84,True
'2018-02-05T01:32:00',0.79114,0.79122,0.7911,0.79112,82.56,0.79123,0.79129,0.7912,0.79124,108.38,True
'2018-02-05T01:33:00',0.79115,0.79123,0.79105,0.79106,174.25,0.79125,0.7913,0.79114,0.79115,144.09,False
'2018-02-05T01:34:00',0.79106,0.79119,0.79106,0.79119,107.53,0.79115,0.79129,0.79115,0.79129,75.13,True
'2018-02-05T01:35:00',0.79119,0.79133,0.79119,0.79133,147.52,0.79129,0.79142,0.79128,0.79142,102.56,False
'2018-02-05T01:36:00',0.7913,0.7913,0.79118,0.79123,142.72,0.79135,0.79141,0.79126,0.79131,94.87,False
'2018-02-05T01:37:00',0.79123,0.79128,0.79118,0.79123,118.52,0.79128,0.79135,0.79126,0.79133,90.5,True
'2018-02-05T01:38:00',0.79124,0.79131,0.79124,0.79125,101.55,0.79133,0.79142,0.79132,0.79134,75.02,False
'2018-02-05T01:39:00',0.79125,0.79125,0.79103,0.7911,124.77,0.79133,0.79133,0.79111,0.79121,89.64,True
'2018-02-05T01:40:00',0.79111,0.79133,0.79111,0.79128,110.9,0.79122,0.79143,0.79121,0.79135,76.42,True
'2018-02-05T01:41:00',0.79126,0.79143,0.79126,0.79135,127.08,0.79136,0.79153,0.79133,0.79144,129.39,False
'2018-02-05T01:42:00',0.79135,0.79141,0.79132,0.79136,101.99,0.79143,0.7915,0.79142,0.79145,83.05,True
'2018-02-05T01:43:00',0.79136,0.79155,0.79136,0.79153,56.75,0.79145,0.79164,0.79144,0.79164,66.8,True
'2018-02-05T01:44:00',0.79152,0.79161,0.79152,0.79154,69.57,0.79164,0.79171,0.7916,0.79163,38.07,False
'2018-02-05T01:45:00',0.79155,0.79161,0.79152,0.79152,136.74,0.79163,0.7917,0.79161,0.79162,81.47,True
'2018-02-05T01:46:00',0.79153,0.79163,0.79138,0.79163,185.58,0.79162,0.79172,0.79146,0.79172,138.86,True
'2018-02-05T01:47:00',0.79163,0.79177,0.79163,0.79167,90.97,0.79172,0.79185,0.79169,0.79176,108.38,False
'2018-02-05T01:48:00',0.79168,0.79173,0.79166,0.79168,75.05,0.79176,0.79182,0.79175,0.79176,70.08,False
'2018-02-05T01:49:00',0.79168,0.79173,0.79166,0.79168,73.26,0.79175,0.79182,0.79175,0.79177,83.27,False
'2018-02-05T01:50:00',0.79169,0.79173,0.79155,0.79164,85.09,0.79176,0.79181,0.79163,0.79171,89.71,True
'2018-02-05T01:51:00',0.79164,0.79176,0.79161,0.79168,94.8,0.7917,0.79184,0.79169,0.79177,93.65,True
'2018-02-05T01:52:00',0.79168,0.79191,0.79168,0.79176,117.11,0.79176,0.792,0.79176,0.79185,101.15,False
'2018-02-05T01:53:00',0.79176,0.79183,0.79173,0.79175,63.3,0.79187,0.79192,0.79182,0.79184,71.47,True
'2018-02-05T01:54:00',0.79175,0.79207,0.79175,0.79188,116.4,0.79186,0.79216,0.79185,0.79197,127.32,False
'2018-02-05T01:55:00',0.79188,0.79204,0.79182,0.79195,188.02,0.79195,0.79214,0.7919,0.79204,152.91,False
'2018-02-05T01:56:00',0.79197,0.79202,0.79185,0.79185,92.24,0.79205,0.79211,0.79194,0.79194,74.06,False
'2018-02-05T01:57:00',0.79189,0.79202,0.79186,0.79202,75.24,0.79194,0.79209,0.79194,0.79209,76.07,True
'2018-02-05T01:58:00',0.79201,0.79242,0.79201,0.79242,131.47,0.79209,0.79251,0.79209,0.79251,112.22,True
'2018-02-05T01:59:00',0.79241,0.79268,0.79232,0.79265,164.47,0.7925,0.79277,0.79242,0.79275,148.03,False
'2018-02-05T02:00:00',0.79264,0.79264,0.7921,0.79224,135.41,0.79271,0.79271,0.79221,0.79236,189.36,False
'2018-02-05T02:01:00',0.79224,0.79224,0.792,0.79212,110.13,0.79235,0.79235,0.7921,0.79223,117.85,True
'2018-02-05T02:02:00',0.79213,0.79246,0.79213,0.79243,129.43,0.79224,0.79256,0.79224,0.79252,128.36,False
'2018-02-05T02:03:00',0.79241,0.79244,0.79211,0.79223,131.65,0.79251,0.79254,0.79221,0.79234,132.82,False
'2018-02-05T02:04:00',0.79223,0.79235,0.79223,0.79233,66.1,0.79234,0.79243,0.79234,0.79241,59.88,False
'2018-02-05T02:05:00',0.79232,0.79233,0.79215,0.79215,106.52,0.79241,0.79242,0.79226,0.79226,154.6,False
'2018-02-05T02:06:00',0.79215,0.79225,0.79212,0.79225,120.25,0.79226,0.79235,0.79222,0.79234,101.12,True
'2018-02-05T02:07:00',0.79225,0.79258,0.79222,0.7925,112.0,0.79234,0.79267,0.79231,0.79258,107.51,False
'2018-02-05T02:08:00',0.79249,0.79251,0.79241,0.79242,129.55,0.79258,0.7926,0.7925,0.7925,97.53,True
'2018-02-05T02:09:00',0.79241,0.79261,0.7923,0.7924,184.88,0.7925,0.79272,0.7924,0.7925,178.82,False
'2018-02-05T02:10:00',0.79238,0.7924,0.79231,0.79233,84.73,0.79245,0.7925,0.7924,0.79241,123.82,False
'2018-02-05T02:11:00',0.79231,0.79232,0.792,0.792,89.21,0.79241,0.79241,0.79211,0.79211,95.05,False
'2018-02-05T02:12:00',0.79201,0.79205,0.79181,0.79183,133.71,0.79211,0.79214,0.7919,0.79193,121.77,False
'2018-02-05T02:13:00',0.79186,0.79192,0.79178,0.79183,126.34,0.79193,0.79201,0.79187,0.79192,171.2,True
'2018-02-05T02:14:00',0.79185,0.79202,0.7918,0.7918,104.52,0.79193,0.79214,0.79189,0.79189,100.97,False
'2018-02-05T02:15:00',0.7918,0.79181,0.79168,0.79171,114.84,0.79191,0.79191,0.79179,0.79184,72.32,False
'2018-02-05T02:16:00',0.79173,0.79174,0.79163,0.79165,137.7,0.79185,0.79185,0.79171,0.79175,104.68,False
'2018-02-05T02:17:00',0.79166,0.79174,0.79141,0.79172,224.66,0.79176,0.79183,0.79151,0.79181,180.74,True
'2018-02-05T02:18:00',0.79171,0.79177,0.79169,0.79172,78.71,0.79181,0.79187,0.79179,0.79182,79.17,True
'2018-02-05T02:19:00',0.79171,0.79193,0.79171,0.79193,95.32,0.79182,0.79201,0.79182,0.79201,88.22,True
'2018-02-05T02:20:00',0.79193,0.79219,0.79193,0.7921,164.87,0.792,0.79229,0.792,0.79218,100.35,False
'2018-02-05T02:21:00',0.79211,0.79211,0.79176,0.79182,105.28,0.79218,0.7922,0.79183,0.79192,72.43,False
'2018-02-05T02:22:00',0.79182,0.79205,0.7918,0.79199,133.04,0.79192,0.79216,0.7919,0.79208,138.84,False
'2018-02-05T02:23:00',0.79199,0.79199,0.79161,0.79161,103.01,0.79211,0.79211,0.79172,0.79174,126.07,False
'2018-02-05T02:24:00',0.79161,0.79161,0.79149,0.79152,224.3,0.79173,0.79173,0.7916,0.79161,160.54,False
'2018-02-05T02:25:00',0.79152,0.79157,0.7914,0.79143,88.98,0.79162,0.79168,0.7915,0.7915,105.07,True
'2018-02-05T02:26:00',0.79141,0.79163,0.79117,0.79163,175.07,0.79151,0.79172,0.79124,0.7917,162.75,True
'2018-02-05T02:27:00',0.79161,0.79164,0.79144,0.79162,95.24,0.7917,0.79172,0.79151,0.79172,101.1,True
'2018-02-05T02:28:00',0.79162,0.79189,0.79162,0.79188,67.15,0.79173,0.792,0.79173,0.79199,50.54,False
'2018-02-05T02:29:00',0.79186,0.79189,0.79174,0.79174,102.17,0.79197,0.792,0.79183,0.79184,79.95,True
'2018-02-05T02:30:00',0.79173,0.79191,0.79172,0.79185,41.65,0.79183,0.79202,0.79181,0.79197,56.41,True
'2018-02-05T02:31:00',0.79187,0.79203,0.79187,0.7919,78.02,0.79195,0.79213,0.79195,0.792,65.25,False
'2018-02-05T02:32:00',0.79191,0.79202,0.7919,0.792,54.96,0.792,0.79212,0.79199,0.79211,61.48,True
'2018-02-05T02:33:00',0.792,0.7921,0.79199,0.79207,110.22,0.7921,0.79222,0.79209,0.79217,85.26,False
'2018-02-05T02:34:00',0.79207,0.79209,0.79189,0.792,138.71,0.79216,0.79219,0.79199,0.79211,145.02,True
'2018-02-05T02:35:00',0.79201,0.79222,0.79201,0.79222,156.64,0.79211,0.79232,0.79211,0.79231,90.47,False
'2018-02-05T02:36:00',0.79222,0.79222,0.7921,0.79211,54.41,0.79231,0.79232,0.7922,0.7922,45.08,True
'2018-02-05T02:37:00',0.7921,0.79223,0.79209,0.79213,67.33,0.7922,0.79232,0.79218,0.79223,86.26,False
'2018-02-05T02:38:00',0.79212,0.79212,0.79206,0.79209,73.08,0.79221,0.79224,0.79213,0.79219,78.82,True
'2018-02-05T02:39:00',0.79209,0.79223,0.79209,0.79223,54.26,0.79219,0.7923,0.79219,0.7923,61.4,True
'2018-02-05T02:40:00',0.79221,0.79243,0.7922,0.79242,61.85,0.7923,0.79252,0.79228,0.79251,83.7,True
'2018-02-05T02:41:00',0.79242,0.79253,0.7924,0.79243,121.07,0.7925,0.79263,0.79249,0.79254,144.65,False
'2018-02-05T02:42:00',0.79242,0.79242,0.79229,0.79239,87.32,0.79252,0.79252,0.79237,0.79249,66.93,False
'2018-02-05T02:43:00',0.79241,0.79241,0.79233,0.79241,57.33,0.79252,0.79252,0.79245,0.79251,51.86,True
'2018-02-05T02:44:00',0.79242,0.79263,0.79241,0.79262,73.81,0.79251,0.79274,0.79251,0.79274,122.53,True
'2018-02-05T02:45:00',0.79263,0.79275,0.79263,0.79274,162.68,0.79274,0.79285,0.79273,0.79284,159.09,False
'2018-02-05T02:46:00',0.79274,0.79275,0.79263,0.79263,109.08,0.79284,0.79285,0.79274,0.79274,113.36,False
'2018-02-05T02:47:00',0.79263,0.79275,0.79252,0.79256,120.53,0.79274,0.79285,0.79262,0.79265,130.97,False
'2018-02-05T02:48:00',0.79255,0.79269,0.79252,0.79264,103.9,0.79265,0.79277,0.79263,0.79273,96.29,True
'2018-02-05T02:49:00',0.79264,0.79286,0.79256,0.79279,125.52,0.79272,0.79295,0.79263,0.7929,131.17,True
'2018-02-05T02:50:00',0.79278,0.79302,0.79271,0.79294,217.94,0.79289,0.79311,0.7928,0.79305,183.96,False
'2018-02-05T02:51:00',0.79296,0.793,0.79289,0.79289,107.23,0.79305,0.7931,0.79295,0.79295,99.38,False
'2018-02-05T02:52:00',0.79287,0.79299,0.79284,0.7929,116.36,0.79294,0.79308,0.79293,0.793,74.96,True
'2018-02-05T02:53:00',0.79289,0.79311,0.79289,0.79303,116.04,0.79297,0.79321,0.79297,0.79313,126.64,False
'2018-02-05T02:54:00',0.79304,0.7931,0.79301,0.79301,70.26,0.79312,0.79317,0.79308,0.79308,45.94,False
'2018-02-05T02:55:00',0.79302,0.79302,0.79279,0.79281,37.5,0.79308,0.79308,0.79289,0.7929,32.74,False
'2018-02-05T02:56:00',0.7928,0.79291,0.7928,0.79291,33.79,0.7929,0.79299,0.79289,0.79299,22.09,False
'2018-02-05T02:57:00',0.79291,0.79291,0.7927,0.79272,59.4,0.79297,0.79297,0.7928,0.79281,42.37,False
'2018-02-05T02:58:00',0.79273,0.7928,0.79267,0.79274,87.74,0.79281,0.7929,0.79277,0.79285,50.49,True
'2018-02-05T02:59:00',0.79274,0.79311,0.79272,0.79311,117.02,0.79283,0.79321,0.79282,0.79321,116.03,False
'2018-02-05T03:00:00',0.7931,0.79311,0.7928,0.7928,138.82,0.79321,0.79321,0.7929,0.79292,170.28,False
'2018-02-05T03:01:00',0.79279,0.79283,0.79272,0.79272,105.87,0.7929,0.79292,0.79283,0.79283,124.85,False
'2018-02-05T03:02:00',0.79272,0.79273,0.79266,0.79273,71.38,0.79281,0.79281,0.79274,0.79281,83.31,True
'2018-02-05T03:03:00',0.79272,0.79289,0.79261,0.7928,198.69,0.79281,0.79302,0.79272,0.7929,224.99,False
'2018-02-05T03:04:00',0.7928,0.7928,0.79268,0.79268,79.12,0.7929,0.7929,0.79276,0.79277,79.57,False
'2018-02-05T03:05:00',0.79269,0.79277,0.79269,0.7927,60.02,0.79277,0.79287,0.79277,0.7928,61.4,True
'2018-02-05T03:06:00',0.79272,0.79286,0.79269,0.79271,108.7,0.7928,0.79296,0.79278,0.7928,98.05,False
'2018-02-05T03:07:00',0.79271,0.79283,0.79267,0.79271,152.61,0.7928,0.79292,0.79276,0.79281,138.0,False
'2018-02-05T03:08:00',0.79271,0.79279,0.79267,0.79269,83.28,0.79282,0.79287,0.79273,0.79277,78.96,False
'2018-02-05T03:09:00',0.79269,0.7927,0.79261,0.79262,76.17,0.79277,0.79281,0.79268,0.79273,101.76,False
'2018-02-05T03:10:00',0.79263,0.79263,0.79246,0.79247,97.87,0.79273,0.79273,0.79252,0.79257,83.48,False
'2018-02-05T03:11:00',0.79248,0.7925,0.79233,0.79233,135.02,0.79258,0.7926,0.79243,0.79243,138.57,False
'2018-02-05T03:12:00',0.79236,0.79237,0.7922,0.79221,137.64,0.79243,0.79246,0.79228,0.79228,124.32,True
'2018-02-05T03:13:00',0.79221,0.79239,0.79221,0.79234,123.33,0.7923,0.79248,0.7923,0.79244,139.7,True
'2018-02-05T03:14:00',0.79234,0.7924,0.79231,0.79231,78.66,0.79244,0.79249,0.7924,0.79241,75.14,False
'2018-02-05T03:15:00',0.79231,0.79237,0.79229,0.7923,101.17,0.79241,0.79245,0.79238,0.79239,118.68,True
'2018-02-05T03:16:00',0.79231,0.79245,0.79231,0.79243,49.96,0.79239,0.79255,0.79239,0.7925,54.08,False
'2018-02-05T03:17:00',0.79241,0.79241,0.79232,0.79232,81.84,0.7925,0.7925,0.7924,0.79241,78.47,False
'2018-02-05T03:18:00',0.79233,0.79233,0.79189,0.79189,114.18,0.79242,0.79243,0.79198,0.79198,135.77,False
'2018-02-05T03:19:00',0.79189,0.79201,0.79178,0.79194,148.69,0.79198,0.79211,0.79188,0.79202,176.27,False
'2018-02-05T03:20:00',0.79192,0.79199,0.7917,0.7918,207.07,0.79202,0.79208,0.7918,0.79191,194.07,False
'2018-02-05T03:21:00',0.7918,0.79196,0.79161,0.79193,196.81,0.79191,0.79205,0.79171,0.79202,171.04,True
'2018-02-05T03:22:00',0.79193,0.79212,0.79193,0.79211,105.38,0.79203,0.79223,0.79203,0.79223,100.86,True
'2018-02-05T03:23:00',0.79211,0.79224,0.7921,0.79215,82.26,0.79223,0.79232,0.79218,0.79225,91.07,False
'2018-02-05T03:24:00',0.79214,0.79218,0.79201,0.79201,83.95,0.79224,0.7923,0.79211,0.79211,97.43,True
'2018-02-05T03:25:00',0.79203,0.79235,0.79202,0.79232,109.99,0.79213,0.79246,0.79213,0.79242,104.0,True
'2018-02-05T03:26:00',0.79233,0.79262,0.79232,0.79251,114.17,0.79242,0.79272,0.79242,0.79261,121.97,True
'2018-02-05T03:27:00',0.79258,0.79271,0.79258,0.79264,100.25,0.79265,0.7928,0.79265,0.79274,78.06,False
'2018-02-05T03:28:00',0.79264,0.79264,0.79252,0.79252,23.12,0.79274,0.79274,0.79262,0.79262,41.76,False
'2018-02-05T03:29:00',0.7925,0.7926,0.79249,0.79255,106.0,0.79261,0.7927,0.79259,0.79263,71.86,True
'2018-02-05T03:30:00',0.79255,0.7927,0.79253,0.79253,116.2,0.79264,0.7928,0.79263,0.79263,93.84,False
'2018-02-05T03:31:00',0.79253,0.79261,0.79251,0.79261,35.05,0.79264,0.7927,0.79261,0.7927,46.36,True
'2018-02-05T03:32:00',0.79261,0.7927,0.7926,0.79261,53.65,0.7927,0.7928,0.7927,0.79273,78.18,True
'2018-02-05T03:33:00',0.79264,0.79271,0.79232,0.79232,126.54,0.79273,0.79282,0.79242,0.79242,143.34,False
'2018-02-05T03:34:00',0.79231,0.7925,0.7923,0.7924,80.96,0.79242,0.7926,0.7924,0.79249,62.76,False
'2018-02-05T03:35:00',0.7924,0.7924,0.79202,0.79204,121.07,0.79249,0.79249,0.79211,0.79215,137.19,False
'2018-02-05T03:36:00',0.79204,0.7922,0.79202,0.79209,92.67,0.79214,0.7923,0.79211,0.79221,154.04,False
'2018-02-05T03:37:00',0.79209,0.7922,0.79208,0.79208,53.03,0.7922,0.79228,0.79218,0.79218,60.58,True
'2018-02-05T03:38:00',0.79209,0.79241,0.79209,0.7924,177.44,0.7922,0.79252,0.7922,0.79251,194.65,True
'2018-02-05T03:39:00',0.7924,0.7925,0.79233,0.79243,148.38,0.79252,0.7926,0.79242,0.79253,143.17,True
'2018-02-05T03:40:00',0.79245,0.7926,0.79242,0.7925,101.27,0.79253,0.79269,0.79252,0.7926,121.28,True
'2018-02-05T03:41:00',0.79251,0.79263,0.79251,0.79257,94.89,0.79262,0.79274,0.7926,0.79268,101.83,True
'2018-02-05T03:42:00',0.79256,0.79274,0.79248,0.79272,85.56,0.79266,0.79286,0.79257,0.79282,77.76,False
'2018-02-05T03:43:00',0.7927,0.79271,0.79239,0.79243,100.55,0.79277,0.79281,0.7925,0.79254,102.71,False
'2018-02-05T03:44:00',0.79246,0.79263,0.79246,0.79251,134.65,0.79255,0.79275,0.79255,0.7926,97.42,True
'2018-02-05T03:45:00',0.79251,0.79265,0.79251,0.7926,55.69,0.79259,0.79273,0.79259,0.79271,61.74,True
'2018-02-05T03:46:00',0.7926,0.79273,0.7926,0.7927,101.2,0.7927,0.79283,0.7927,0.79281,73.28,True
'2018-02-05T03:47:00',0.79271,0.79285,0.79271,0.79281,83.71,0.79281,0.79293,0.79281,0.79291,63.92,False
'2018-02-05T03:48:00',0.7928,0.7928,0.79246,0.79246,122.36,0.7929,0.7929,0.79257,0.79257,105.34,False
'2018-02-05T03:49:00',0.79248,0.79248,0.79218,0.7923,106.53,0.79258,0.79258,0.79228,0.79239,141.73,False
'2018-02-05T03:50:00',0.79231,0.79232,0.7921,0.7922,110.71,0.79241,0.79241,0.79219,0.79229,108.61,False
'2018-02-05T03:51:00',0.7922,0.7923,0.79218,0.7923,66.32,0.79229,0.7924,0.79226,0.7924,80.14,True
'2018-02-05T03:52:00',0.7923,0.79239,0.79229,0.79233,34.77,0.79241,0.79249,0.79239,0.79243,51.85,False
'2018-02-05T03:53:00',0.79233,0.79239,0.79229,0.79232,53.93,0.79243,0.79249,0.7924,0.79242,79.85,True
'2018-02-05T03:54:00',0.79235,0.79265,0.79235,0.7926,165.82,0.79244,0.79276,0.79244,0.79271,136.97,False
'2018-02-05T03:55:00',0.7926,0.79262,0.79251,0.7926,102.04,0.79271,0.79271,0.79263,0.79271,71.57,True
'2018-02-05T03:56:00',0.7926,0.7927,0.7925,0.7925,70.97,0.7927,0.7928,0.79262,0.79262,117.86,False
'2018-02-05T03:57:00',0.7925,0.79252,0.79238,0.7924,126.72,0.79261,0.79262,0.7925,0.7925,168.54,False
'2018-02-05T03:58:00',0.79241,0.7925,0.79239,0.79242,65.52,0.7925,0.7926,0.7925,0.79251,114.3,False
'2018-02-05T03:59:00',0.79241,0.79241,0.79223,0.79228,87.84,0.7925,0.7925,0.79233,0.79238,90.74,False
'2018-02-05T04:00:00',0.79227,0.79227,0.79212,0.79221,97.16,0.79235,0.79235,0.79223,0.79231,87.99,True
'2018-02-05T04:01:00',0.79221,0.79234,0.79209,0.79231,106.7,0.79232,0.79244,0.79221,0.7924,106.03,False
'2018-02-05T04:02:00',0.79231,0.79232,0.79224,0.79231,102.86,0.7924,0.79241,0.79234,0.79241,124.3,True
'2018-02-05T04:03:00',0.79232,0.79234,0.79224,0.7923,67.87,0.79242,0.79243,0.79234,0.79239,93.1,True
'2018-02-05T04:04:00',0.7923,0.79234,0.79223,0.79228,84.51,0.79239,0.79245,0.79234,0.79237,101.84,False
'2018-02-05T04:05:00',0.79229,0.79231,0.7922,0.7922,49.89,0.79237,0.79239,0.7923,0.7923,72.37,False
'2018-02-05T04:06:00',0.7922,0.79222,0.79209,0.7921,92.28,0.7923,0.79233,0.7922,0.7922,90.02,False
'2018-02-05T04:07:00',0.79211,0.79212,0.79203,0.7921,51.68,0.79221,0.79221,0.79212,0.7922,69.06,True
'2018-02-05T04:08:00',0.7921,0.7922,0.7921,0.79212,111.63,0.79221,0.7923,0.7922,0.79222,58.01,False
'2018-02-05T04:09:00',0.79212,0.79217,0.79207,0.79213,72.24,0.79222,0.79228,0.79218,0.79221,96.26,True
'2018-02-05T04:10:00',0.79213,0.79233,0.79213,0.79231,85.26,0.79223,0.79242,0.79223,0.79241,117.22,True
'2018-02-05T04:11:00',0.79232,0.79253,0.79231,0.79253,48.73,0.79241,0.79261,0.79241,0.79261,61.61,True
'2018-02-05T04:12:00',0.79252,0.79254,0.79247,0.79252,54.57,0.79263,0.79264,0.79257,0.79261,66.94,True
'2018-02-05T04:13:00',0.79253,0.79262,0.79253,0.7926,21.06,0.79261,0.79272,0.79261,0.79269,48.92,True
'2018-02-05T04:14:00',0.7926,0.79267,0.7926,0.79265,54.73,0.7927,0.79274,0.79269,0.79274,70.36,False
'2018-02-05T04:15:00',0.79265,0.79265,0.79251,0.79255,40.58,0.79274,0.79274,0.79261,0.79266,63.04,False
'2018-02-05T04:16:00',0.79255,0.79261,0.79255,0.79258,36.46,0.79266,0.79267,0.79265,0.79267,42.62,True
'2018-02-05T04:17:00',0.79257,0.79272,0.79257,0.79266,33.62,0.79267,0.79281,0.79265,0.79276,47.61,True
'2018-02-05T04:18:00',0.79268,0.79285,0.79268,0.79285,57.85,0.79277,0.79295,0.79277,0.79295,49.27,True
'2018-02-05T04:19:00',0.79285,0.79295,0.79285,0.79293,40.63,0.79294,0.79304,0.79294,0.79303,26.48,True
'2018-02-05T04:20:00',0.79292,0.79295,0.79287,0.79295,84.26,0.79302,0.79306,0.79296,0.79306,56.08,True
'2018-02-05T04:21:00',0.79298,0.79307,0.79298,0.79307,36.88,0.79307,0.79317,0.79307,0.79316,75.62,True
'2018-02-05T04:22:00',0.79307,0.79313,0.793,0.79303,30.99,0.79317,0.79323,0.79306,0.79312,46.23,True
'2018-02-05T04:23:00',0.79304,0.79322,0.79304,0.79319,72.38,0.79313,0.7933,0.79313,0.79326,98.76,False
'2018-02-05T04:24:00',0.79318,0.79318,0.79302,0.79309,101.91,0.79326,0.79326,0.7931,0.79319,75.06,False
'2018-02-05T04:25:00',0.7931,0.79317,0.79305,0.79316,65.0,0.79321,0.79326,0.79316,0.79324,71.39,True
'2018-02-05T04:26:00',0.79316,0.79318,0.79316,0.79316,32.82,0.79324,0.79328,0.79324,0.79325,42.46,False
'2018-02-05T04:27:00',0.79316,0.79316,0.79313,0.79315,70.31,0.79326,0.79326,0.79323,0.79323,82.48,True
'2018-02-05T04:28:00',0.79314,0.79318,0.79305,0.79315,77.3,0.79324,0.79326,0.79312,0.79325,86.13,False
'2018-02-05T04:29:00',0.79315,0.79315,0.79305,0.79305,35.83,0.79324,0.79325,0.79315,0.79315,39.07,False
'2018-02-05T04:30:00',0.79305,0.79306,0.79287,0.79291,76.38,0.79315,0.79315,0.79296,0.79303,114.76,False
'2018-02-05T04:31:00',0.79294,0.79303,0.79289,0.793,108.92,0.79304,0.79312,0.793,0.7931,117.65,False
'2018-02-05T04:32:00',0.79302,0.79303,0.79296,0.79303,28.89,0.79311,0.79312,0.79304,0.79311,36.98,True
'2018-02-05T04:33:00',0.79302,0.79304,0.7929,0.79293,86.17,0.79312,0.79312,0.79299,0.79302,99.29,True
'2018-02-05T04:34:00',0.79294,0.7931,0.79285,0.7931,101.14,0.79304,0.79319,0.79293,0.79318,100.52,True
'2018-02-05T04:35:00',0.7931,0.79314,0.79304,0.79304,65.5,0.79319,0.79323,0.79314,0.79315,104.94,False
'2018-02-05T04:36:00',0.79304,0.79304,0.79293,0.79294,80.23,0.79313,0.79314,0.79302,0.79302,121.95,True
'2018-02-05T04:37:00',0.79294,0.79307,0.79294,0.79303,59.16,0.79304,0.79312,0.79304,0.79312,111.47,False
'2018-02-05T04:38:00',0.79303,0.79303,0.79287,0.79301,76.07,0.79311,0.79311,0.79296,0.79311,120.09,True
'2018-02-05T04:39:00',0.79301,0.79306,0.79298,0.79303,56.95,0.79311,0.79315,0.79308,0.79312,84.33,False
'2018-02-05T04:40:00',0.79303,0.79303,0.79291,0.79291,69.93,0.79312,0.79312,0.79298,0.79301,99.45,True
'2018-02-05T04:41:00',0.79291,0.79325,0.79291,0.79319,87.79,0.79301,0.79333,0.79301,0.79328,102.96,False
'2018-02-05T04:42:00',0.79318,0.79322,0.79316,0.79316,38.92,0.79327,0.79332,0.79323,0.79326,93.28,False
'2018-02-05T04:43:00',0.79316,0.79323,0.79316,0.79323,22.05,0.79326,0.7933,0.79323,0.7933,32.03,True
'2018-02-05T04:44:00',0.79321,0.79326,0.7932,0.79325,28.14,0.79327,0.79333,0.79327,0.79333,26.83,True
'2018-02-05T04:45:00',0.79326,0.79326,0.79308,0.79308,25.36,0.79333,0.79335,0.79316,0.79316,41.81,False
'2018-02-05T04:46:00',0.79305,0.79305,0.79289,0.79294,63.75,0.79313,0.79313,0.79297,0.79301,72.36,True
'2018-02-05T04:47:00',0.79294,0.79311,0.79294,0.79306,42.65,0.79303,0.79322,0.79303,0.79316,65.69,False
'2018-02-05T04:48:00',0.79304,0.79305,0.79304,0.79305,10.65,0.79316,0.79316,0.79314,0.79315,12.51,True
'2018-02-05T04:49:00',0.79305,0.79311,0.79305,0.79308,60.5,0.79315,0.79321,0.79315,0.79317,55.99,False
'2018-02-05T04:50:00',0.79309,0.79309,0.79288,0.79291,107.47,0.79316,0.79319,0.79299,0.79301,150.0,False
'2018-02-05T04:51:00',0.79291,0.79298,0.7929,0.79291,53.15,0.79301,0.79308,0.793,0.79301,65.44,False
'2018-02-05T04:52:00',0.79291,0.79291,0.79288,0.7929,39.17,0.79301,0.79301,0.79296,0.793,52.26,True
'2018-02-05T04:53:00',0.79289,0.79292,0.79289,0.79291,52.01,0.79299,0.793,0.79297,0.793,42.31,True
'2018-02-05T04:54:00',0.79291,0.79305,0.79291,0.79304,21.03,0.793,0.79313,0.793,0.79313,23.12,True
'2018-02-05T04:55:00',0.79305,0.79305,0.7929,0.79291,63.72,0.79313,0.79315,0.79299,0.793,88.48,False
'2018-02-05T04:56:00',0.7929,0.7929,0.79285,0.79288,37.01,0.79301,0.79301,0.79294,0.79299,54.3,False
'2018-02-05T04:57:00',0.7929,0.7929,0.7928,0.7928,55.72,0.79299,0.79299,0.79288,0.79291,92.9,False
'2018-02-05T04:58:00',0.79278,0.79278,0.79251,0.79261,133.37,0.79287,0.79287,0.7926,0.79271,167.17,False
'2018-02-05T04:59:00',0.79261,0.79268,0.79257,0.79262,90.58,0.79271,0.79277,0.79266,0.79273,119.81,True
'2018-02-05T05:00:00',0.79263,0.79271,0.79247,0.7925,113.83,0.79273,0.79281,0.79256,0.79259,118.33,False
'2018-02-05T05:01:00',0.79257,0.79259,0.79251,0.79253,99.76,0.79266,0.79267,0.79259,0.79264,68.32,True
'2018-02-05T05:02:00',0.79255,0.79263,0.79255,0.79263,46.68,0.79264,0.79272,0.79264,0.7927,33.67,True
'2018-02-05T05:03:00',0.79262,0.79281,0.7926,0.79278,117.11,0.7927,0.7929,0.7927,0.79286,82.73,False
'2018-02-05T05:04:00',0.79278,0.79281,0.79273,0.79275,32.77,0.79286,0.7929,0.79282,0.79285,44.55,True
'2018-02-05T05:05:00',0.79276,0.79281,0.79271,0.79271,32.41,0.79284,0.79291,0.7928,0.7928,39.04,False
'2018-02-05T05:06:00',0.7927,0.79279,0.7927,0.79273,87.53,0.7928,0.7929,0.7928,0.79284,65.56,True
'2018-02-05T05:07:00',0.79275,0.79288,0.79275,0.7928,77.25,0.79284,0.79294,0.79284,0.7929,67.63,False
'2018-02-05T05:08:00',0.7928,0.79283,0.7928,0.7928,13.74,0.7929,0.79293,0.79289,0.79289,31.02,False
'2018-02-05T05:09:00',0.79281,0.79281,0.79279,0.7928,33.28,0.7929,0.79292,0.79288,0.7929,61.43,True
'2018-02-05T05:10:00',0.7928,0.79293,0.7928,0.79292,59.16,0.7929,0.79304,0.79289,0.79304,34.84,True
'2018-02-05T05:11:00',0.79296,0.79321,0.79295,0.79321,123.92,0.79304,0.79333,0.79304,0.79333,122.32,True
'2018-02-05T05:12:00',0.79322,0.79325,0.79312,0.7932,80.34,0.79333,0.79335,0.79321,0.7933,71.83,False
'2018-02-05T05:13:00',0.79321,0.79321,0.79303,0.79304,84.13,0.7933,0.79331,0.79313,0.79313,65.12,False
'2018-02-05T05:14:00',0.79305,0.79311,0.79302,0.79311,38.6,0.79315,0.79321,0.79312,0.79321,30.61,True
'2018-02-05T05:15:00',0.79311,0.79312,0.79306,0.79312,54.56,0.79321,0.79321,0.79315,0.7932,48.43,True
'2018-02-05T05:16:00',0.7931,0.7932,0.7931,0.7932,42.59,0.79319,0.7933,0.79319,0.79329,28.27,True
'2018-02-05T05:17:00',0.79319,0.79331,0.79319,0.7933,58.74,0.7933,0.79342,0.7933,0.79342,56.99,True
'2018-02-05T05:18:00',0.7933,0.79332,0.79324,0.79324,69.68,0.79342,0.79343,0.79335,0.79335,67.58,False
'2018-02-05T05:19:00',0.79326,0.79332,0.79326,0.79328,61.75,0.79336,0.79342,0.79334,0.79337,55.85,True
'2018-02-05T05:20:00',0.79328,0.79335,0.79325,0.79332,67.73,0.79338,0.79344,0.79335,0.79342,72.56,False
'2018-02-05T05:21:00',0.7933,0.79334,0.7933,0.79332,15.21,0.79342,0.79342,0.7934,0.79341,25.22,False
'2018-02-05T05:22:00',0.79332,0.79332,0.79324,0.79324,46.27,0.7934,0.7934,0.79331,0.79333,52.8,False
'2018-02-05T05:23:00',0.79322,0.79322,0.79304,0.79305,61.23,0.79331,0.79331,0.79315,0.79315,63.29,False
'2018-02-05T05:24:00',0.79305,0.79305,0.79292,0.793,44.91,0.79315,0.79315,0.79301,0.79309,25.04,True
'2018-02-05T05:25:00',0.79306,0.79326,0.79306,0.79325,54.48,0.7931,0.79335,0.7931,0.79335,50.25,True
'2018-02-05T05:26:00',0.79327,0.79327,0.7932,0.7932,40.39,0.79335,0.79336,0.7933,0.7933,44.28,False
'2018-02-05T05:27:00',0.79322,0.79324,0.79298,0.793,81.41,0.79332,0.79335,0.7931,0.79311,106.89,False
'2018-02-05T05:28:00',0.79303,0.7931,0.79301,0.7931,69.85,0.79312,0.79321,0.79311,0.79321,91.08,True
'2018-02-05T05:29:00',0.79311,0.79312,0.79304,0.79304,82.58,0.79321,0.79323,0.79314,0.79315,115.06,True
'2018-02-05T05:30:00',0.79306,0.79322,0.79306,0.7932,50.92,0.79316,0.79331,0.79316,0.79329,52.88,False
'2018-02-05T05:31:00',0.7932,0.79322,0.79318,0.79321,27.23,0.7933,0.79331,0.79327,0.79331,16.3,False
'2018-02-05T05:32:00',0.7932,0.79322,0.79319,0.79322,21.75,0.7933,0.79331,0.79329,0.79331,37.86,True
'2018-02-05T05:33:00',0.79322,0.79324,0.79319,0.79324,30.61,0.79331,0.79333,0.79328,0.79333,44.13,True
'2018-02-05T05:34:00',0.79324,0.79329,0.7932,0.79327,43.76,0.79333,0.79338,0.79328,0.79338,48.92,True
'2018-02-05T05:35:00',0.79329,0.79333,0.79324,0.7933,62.27,0.79338,0.79342,0.79334,0.79337,77.36,False
'2018-02-05T05:36:00',0.79329,0.79331,0.79319,0.79324,64.75,0.79337,0.79339,0.79327,0.79334,59.92,False
'2018-02-05T05:37:00',0.79324,0.79326,0.79316,0.7932,66.24,0.79333,0.79335,0.79326,0.7933,70.79,False
'2018-02-05T05:38:00',0.79319,0.7932,0.7929,0.79292,156.82,0.79327,0.79329,0.79301,0.79304,137.87,False
'2018-02-05T05:39:00',0.79292,0.79305,0.7929,0.793,121.35,0.79304,0.79316,0.79301,0.79312,148.76,True
'2018-02-05T05:40:00',0.793,0.79308,0.79294,0.79298,101.38,0.79312,0.7932,0.79304,0.79307,136.65,False
'2018-02-05T05:41:00',0.79298,0.79298,0.7927,0.79274,84.89,0.79306,0.79309,0.7928,0.79285,95.86,False
'2018-02-05T05:42:00',0.79272,0.79275,0.79259,0.79264,70.45,0.79284,0.79284,0.7927,0.79274,110.38,True
'2018-02-05T05:43:00',0.79264,0.79275,0.79264,0.79273,102.0,0.79274,0.79285,0.79273,0.79285,102.06,True
'2018-02-05T05:44:00',0.79275,0.79279,0.79267,0.79268,81.63,0.79285,0.79289,0.79274,0.79276,77.56,False
'2018-02-05T05:45:00',0.79269,0.7927,0.79251,0.79255,145.43,0.79277,0.79281,0.79262,0.79265,160.31,False
'2018-02-05T05:46:00',0.79255,0.79264,0.7925,0.79263,155.28,0.79264,0.79274,0.79259,0.79274,116.89,False
'2018-02-05T05:47:00',0.79258,0.79262,0.79255,0.79256,91.55,0.79268,0.79271,0.79264,0.79264,73.53,False
'2018-02-05T05:48:00',0.79256,0.79258,0.79247,0.79253,91.5,0.79263,0.79266,0.79253,0.79262,54.8,True
'2018-02-05T05:49:00',0.79255,0.79258,0.79242,0.79243,100.92,0.79264,0.79268,0.79251,0.79251,103.71,False
'2018-02-05T05:50:00',0.79243,0.79252,0.79242,0.79244,83.4,0.79251,0.7926,0.79251,0.79254,86.76,False
'2018-02-05T05:51:00',0.79244,0.7925,0.79243,0.7925,52.31,0.79254,0.79261,0.79253,0.79261,39.81,True
'2018-02-05T05:52:00',0.79252,0.79258,0.79249,0.79254,40.78,0.79262,0.79268,0.79257,0.79263,31.74,False
'2018-02-05T05:53:00',0.79254,0.79254,0.79248,0.79251,53.44,0.79262,0.79264,0.79258,0.79262,53.82,True
'2018-02-05T05:54:00',0.7925,0.79255,0.79249,0.79252,40.79,0.7926,0.79265,0.79259,0.79261,32.62,False
'2018-02-05T05:55:00',0.79252,0.79255,0.79252,0.79252,28.58,0.79262,0.79264,0.79261,0.79261,29.94,True
'2018-02-05T05:56:00',0.79253,0.7927,0.79253,0.79266,30.95,0.79263,0.79279,0.79263,0.79276,49.26,False
'2018-02-05T05:57:00',0.79269,0.79269,0.79266,0.79266,13.28,0.79277,0.79277,0.79275,0.79275,15.36,True
'2018-02-05T05:58:00',0.79267,0.7927,0.79262,0.79262,26.71,0.79276,0.79279,0.7927,0.7927,27.35,True
'2018-02-05T05:59:00',0.79263,0.79274,0.79261,0.79273,47.37,0.7927,0.79284,0.7927,0.79282,56.54,True
'2018-02-05T06:00:00',0.79273,0.79278,0.79273,0.79277,45.53,0.79282,0.79288,0.79282,0.79285,97.03,True
'2018-02-05T06:01:00',0.79277,0.79293,0.79277,0.79293,60.72,0.79288,0.79302,0.79288,0.79302,134.08,True
'2018-02-05T06:02:00',0.79292,0.79306,0.7929,0.79303,65.6,0.79301,0.79316,0.793,0.79312,108.75,False
'2018-02-05T06:03:00',0.79303,0.79303,0.79292,0.79294,57.6,0.79312,0.79313,0.79302,0.79305,68.1,False
'2018-02-05T06:04:00',0.79293,0.793,0.79291,0.79294,71.52,0.79305,0.79309,0.79302,0.79306,57.14,True
'2018-02-05T06:05:00',0.79294,0.79302,0.79294,0.79301,78.19,0.79306,0.79312,0.79305,0.7931,68.29,False
'2018-02-05T06:06:00',0.79301,0.79302,0.79293,0.79293,52.69,0.79312,0.79312,0.79305,0.79305,39.45,False
'2018-02-05T06:07:00',0.79294,0.793,0.79293,0.793,125.11,0.79305,0.79311,0.79305,0.79311,101.34,True
'2018-02-05T06:08:00',0.793,0.79301,0.79294,0.79301,58.2,0.7931,0.79311,0.79304,0.79311,55.31,False
'2018-02-05T06:09:00',0.793,0.79301,0.79294,0.793,86.22,0.7931,0.79311,0.79306,0.7931,63.95,False
'2018-02-05T06:10:00',0.79299,0.79299,0.79292,0.79294,76.72,0.7931,0.7931,0.79302,0.79305,78.36,False
'2018-02-05T06:11:00',0.79294,0.79296,0.79291,0.79291,74.66,0.79305,0.79306,0.79301,0.79303,54.76,True
'2018-02-05T06:12:00',0.79293,0.793,0.79293,0.79297,76.54,0.79303,0.79312,0.79303,0.79306,53.12,False
'2018-02-05T06:13:00',0.79293,0.79294,0.79291,0.79293,42.05,0.79305,0.79305,0.79302,0.79304,36.94,True
'2018-02-05T06:14:00',0.79294,0.79311,0.79294,0.79311,41.76,0.79304,0.7932,0.79304,0.79319,43.37,True
'2018-02-05T06:15:00',0.79309,0.7932,0.79308,0.79311,56.25,0.79319,0.79328,0.79317,0.79321,42.78,False
'2018-02-05T06:16:00',0.79309,0.79313,0.79302,0.79313,109.14,0.7932,0.79321,0.79308,0.7932,95.2,True
'2018-02-05T06:17:00',0.79313,0.79326,0.79313,0.79326,58.94,0.79321,0.79333,0.79321,0.79331,90.96,False
'2018-02-05T06:18:00',0.79326,0.79326,0.79239,0.79247,100.14,0.7933,0.79333,0.79248,0.79257,123.79,False
'2018-02-05T06:19:00',0.79244,0.79307,0.79243,0.79297,201.09,0.79255,0.79316,0.79255,0.79307,244.58,True
'2018-02-05T06:20:00',0.79297,0.79311,0.79282,0.793,132.82,0.79306,0.79321,0.79294,0.7931,147.4,False
'2018-02-05T06:21:00',0.79304,0.79305,0.79291,0.79302,99.02,0.79312,0.79313,0.79302,0.79313,93.72,True
'2018-02-05T06:22:00',0.79303,0.79306,0.79293,0.79304,57.01,0.79312,0.79315,0.79304,0.79314,41.87,True
'2018-02-05T06:23:00',0.79309,0.79314,0.79307,0.79311,93.69,0.79317,0.79324,0.79317,0.79322,71.84,False
'2018-02-05T06:24:00',0.79311,0.79314,0.79311,0.79311,45.25,0.79322,0.79324,0.79322,0.79322,44.79,True
'2018-02-05T06:25:00',0.79311,0.79324,0.79303,0.79322,115.91,0.79323,0.7933,0.79312,0.79329,118.59,True
'2018-02-05T06:26:00',0.79323,0.79329,0.79315,0.79315,32.63,0.79329,0.79336,0.79325,0.79325,38.57,False
'2018-02-05T06:27:00',0.79315,0.79323,0.79315,0.79323,103.0,0.79326,0.79335,0.79324,0.79334,92.71,True
'2018-02-05T06:28:00',0.79323,0.79332,0.79318,0.79331,64.1,0.79335,0.79341,0.79328,0.79338,93.96,True
'2018-02-05T06:29:00',0.79328,0.79336,0.79327,0.79335,29.73,0.79336,0.79345,0.79335,0.79342,75.45,True
'2018-02-05T06:30:00',0.79335,0.79337,0.79335,0.79336,14.36,0.79343,0.79345,0.79342,0.79343,38.77,True
'2018-02-05T06:31:00',0.79337,0.79351,0.79337,0.79346,53.09,0.79342,0.79356,0.79342,0.79353,77.99,False
'2018-02-05T06:32:00',0.79346,0.79346,0.7933,0.79345,64.1,0.79354,0.79355,0.7934,0.79355,96.63,False
'2018-02-05T06:33:00',0.79345,0.79345,0.7934,0.79341,47.62,0.79354,0.79354,0.7935,0.79351,67.68,True
'2018-02-05T06:34:00',0.7934,0.79348,0.7934,0.79341,14.36,0.79352,0.79354,0.79351,0.79352,22.82,True
'2018-02-05T06:35:00',0.79341,0.79353,0.79341,0.79353,37.6,0.79352,0.79363,0.79351,0.79362,55.9,True
'2018-02-05T06:36:00',0.79353,0.79368,0.79345,0.79359,94.96,0.79363,0.79375,0.79356,0.79368,126.09,False
'2018-02-05T06:37:00',0.7936,0.79367,0.79359,0.7936,67.18,0.79368,0.79376,0.79366,0.79367,89.42,False
'2018-02-05T06:38:00',0.79357,0.79359,0.79355,0.79357,49.19,0.79364,0.79369,0.79364,0.79366,91.8,True
'2018-02-05T06:39:00',0.79357,0.79369,0.79357,0.79357,63.3,0.79367,0.79378,0.79364,0.79364,82.04,False
'2018-02-05T06:40:00',0.79357,0.79365,0.79348,0.79362,70.27,0.79364,0.79374,0.79357,0.79372,86.06,False
'2018-02-05T06:41:00',0.79363,0.79363,0.79362,0.79362,24.55,0.79372,0.79374,0.79372,0.79373,16.39,True
'2018-02-05T06:42:00',0.79361,0.79367,0.79357,0.79362,100.8,0.7937,0.79374,0.79365,0.7937,52.26,False
'2018-02-05T06:43:00',0.79363,0.79365,0.79361,0.79362,37.65,0.79372,0.79375,0.79371,0.79371,38.92,True
'2018-02-05T06:44:00',0.79359,0.79375,0.79357,0.79371,94.13,0.79367,0.79385,0.79366,0.79379,100.89,True
'2018-02-05T06:45:00',0.79371,0.79384,0.79366,0.79384,110.72,0.7938,0.79393,0.79375,0.79393,88.5,True
'2018-02-05T06:46:00',0.79382,0.79387,0.79376,0.79376,103.75,0.79393,0.79394,0.79386,0.79386,84.83,False
'2018-02-05T06:47:00',0.79373,0.79376,0.7936,0.79373,101.49,0.79378,0.79385,0.79371,0.79384,76.02,True
'2018-02-05T06:48:00',0.79374,0.79377,0.79373,0.79376,40.4,0.79384,0.79387,0.79384,0.79386,44.77,False
'2018-02-05T06:49:00',0.79376,0.79377,0.79339,0.79341,90.96,0.79385,0.79386,0.7935,0.79353,127.58,False
'2018-02-05T06:50:00',0.79343,0.79367,0.79341,0.79349,111.19,0.79352,0.79377,0.79352,0.79357,76.34,False
'2018-02-05T06:51:00',0.7935,0.7935,0.79339,0.79343,64.15,0.79357,0.79359,0.7935,0.79353,62.25,False
'2018-02-05T06:52:00',0.79343,0.79343,0.79338,0.7934,36.6,0.79355,0.79355,0.79346,0.79349,33.95,False
'2018-02-05T06:53:00',0.7934,0.7934,0.79318,0.79324,105.21,0.79349,0.79349,0.79328,0.79335,100.19,True
'2018-02-05T06:54:00',0.79323,0.7934,0.79323,0.79331,149.15,0.79335,0.7935,0.79333,0.79342,135.35,True
'2018-02-05T06:55:00',0.7933,0.7935,0.7933,0.79344,49.6,0.79342,0.7936,0.79342,0.79357,31.33,True
'2018-02-05T06:56:00',0.79346,0.79361,0.79344,0.79354,88.44,0.79356,0.79373,0.79354,0.79365,80.27,False
'2018-02-05T06:57:00',0.79354,0.79354,0.79342,0.79345,70.81,0.79365,0.79365,0.79353,0.79355,89.2,False
'2018-02-05T06:58:00',0.79345,0.79354,0.79343,0.79354,61.98,0.79355,0.79364,0.79355,0.79364,43.16,True
'2018-02-05T06:59:00',0.79354,0.79372,0.79354,0.7937,67.9,0.79365,0.79382,0.79365,0.7938,79.76,True
'2018-02-05T07:00:00',0.79371,0.79377,0.79363,0.79371,141.55,0.79378,0.79387,0.79371,0.7938,151.52,True
'2018-02-05T07:01:00',0.79371,0.79379,0.79368,0.79372,106.16,0.7938,0.79388,0.79378,0.79382,81.81,False
'2018-02-05T07:02:00',0.79373,0.79378,0.79343,0.79353,133.11,0.79382,0.79388,0.79352,0.79363,133.98,False
'2018-02-05T07:03:00',0.79354,0.79354,0.79342,0.7935,53.66,0.79363,0.79364,0.79352,0.7936,66.91,True
'2018-02-05T07:04:00',0.7935,0.79361,0.79349,0.79356,59.96,0.79361,0.79371,0.79357,0.79365,86.77,True
'2018-02-05T07:05:00',0.79355,0.79365,0.79351,0.79361,41.2,0.79365,0.79375,0.79361,0.79371,57.59,False
'2018-02-05T07:06:00',0.7936,0.7936,0.7935,0.79356,36.08,0.79367,0.79369,0.79358,0.79364,54.82,False
'2018-02-05T07:07:00',0.79354,0.79354,0.79323,0.79323,135.49,0.79362,0.79362,0.79332,0.79332,156.12,False
'2018-02-05T07:08:00',0.7932,0.79322,0.7931,0.79313,72.11,0.79332,0.79334,0.79322,0.79324,76.92,False
'2018-02-05T07:09:00',0.79315,0.7932,0.79312,0.79314,127.17,0.79325,0.79329,0.79322,0.79324,115.75,False
'2018-02-05T07:10:00',0.79314,0.79314,0.79288,0.793,111.3,0.79324,0.79324,0.79298,0.79309,92.49,False
'2018-02-05T07:11:00',0.79299,0.79312,0.79291,0.79309,130.94,0.79304,0.7932,0.79301,0.79319,85.12,True
'2018-02-05T07:12:00',0.7931,0.79312,0.7929,0.79298,63.84,0.79318,0.79322,0.79301,0.79308,97.55,False
'2018-02-05T07:13:00',0.79298,0.7931,0.79298,0.7931,72.33,0.79308,0.79318,0.79307,0.79318,69.12,True
'2018-02-05T07:14:00',0.7931,0.79321,0.79304,0.79312,130.18,0.79319,0.7933,0.79316,0.79322,113.02,True
'2018-02-05T07:15:00',0.79313,0.79322,0.79311,0.79315,76.76,0.79325,0.79332,0.79322,0.79325,89.66,True
'2018-02-05T07:16:00',0.79316,0.79338,0.79316,0.79337,89.3,0.79326,0.79347,0.79326,0.79346,84.37,False
'2018-02-05T07:17:00',0.79337,0.79337,0.79316,0.79316,132.75,0.79345,0.79346,0.79326,0.79326,90.9,False
'2018-02-05T07:18:00',0.79314,0.79315,0.79309,0.79311,53.96,0.79323,0.79324,0.79316,0.7932,41.94,True
'2018-02-05T07:19:00',0.79315,0.79329,0.79314,0.79329,79.56,0.7932,0.79339,0.7932,0.79339,76.18,True
'2018-02-05T07:20:00',0.7933,0.79334,0.79322,0.79322,40.69,0.79341,0.79344,0.79331,0.79331,50.52,False
'2018-02-05T07:21:00',0.79321,0.79332,0.79314,0.79326,94.43,0.79333,0.7934,0.79323,0.79334,85.31,True
'2018-02-05T07:22:00',0.79327,0.79341,0.79314,0.79314,87.84,0.79336,0.7935,0.79321,0.79324,70.2,False
'2018-02-05T07:23:00',0.79314,0.79319,0.79311,0.79312,56.77,0.79324,0.79329,0.79321,0.79322,64.46,True
'2018-02-05T07:24:00',0.79312,0.79333,0.79312,0.79323,142.62,0.79322,0.79341,0.79322,0.79334,97.65,False
'2018-02-05T07:25:00',0.79323,0.79323,0.79299,0.79309,107.71,0.79333,0.79333,0.79309,0.79321,126.19,False
'2018-02-05T07:26:00',0.7931,0.79322,0.79309,0.79322,95.37,0.79321,0.79332,0.79321,0.79332,143.87,True
'2018-02-05T07:27:00',0.79322,0.7933,0.79319,0.79329,74.72,0.79332,0.7934,0.7933,0.79335,95.23,True
'2018-02-05T07:28:00',0.79329,0.79341,0.79328,0.79339,24.25,0.79335,0.79349,0.79335,0.79346,63.67,False
'2018-02-05T07:29:00',0.79339,0.79339,0.79338,0.79338,13.0,0.79346,0.79346,0.79344,0.79345,45.93,False
'2018-02-05T07:30:00',0.79338,0.79338,0.79324,0.79325,61.07,0.79344,0.79344,0.79333,0.79333,86.95,False
'2018-02-05T07:31:00',0.79325,0.79325,0.79309,0.79316,85.55,0.79333,0.79333,0.79316,0.79326,114.63,True
'2018-02-05T07:32:00',0.79316,0.79325,0.79311,0.79324,115.74,0.79325,0.79334,0.79322,0.79334,91.67,True
'2018-02-05T07:33:00',0.79325,0.79325,0.79314,0.79316,54.19,0.79335,0.79336,0.79325,0.79325,54.64,False
'2018-02-05T07:34:00',0.79319,0.79322,0.79298,0.79304,243.2,0.79328,0.79332,0.79307,0.79315,190.63,False
'2018-02-05T07:35:00',0.79304,0.79313,0.79303,0.79305,55.26,0.79315,0.79323,0.79311,0.79315,53.59,False
'2018-02-05T07:36:00',0.79305,0.79305,0.79302,0.79303,49.39,0.79314,0.79316,0.79312,0.79315,51.61,True
'2018-02-05T07:37:00',0.79306,0.79332,0.79306,0.79328,120.96,0.79315,0.79341,0.79315,0.79335,101.01,False
'2018-02-05T07:38:00',0.79328,0.79328,0.79313,0.79315,79.87,0.79336,0.79336,0.79323,0.79325,72.74,True
'2018-02-05T07:39:00',0.79318,0.79339,0.79318,0.79334,49.13,0.79325,0.79348,0.79325,0.79346,42.15,True
'2018-02-05T07:40:00',0.79334,0.79344,0.7933,0.79342,110.63,0.79346,0.79354,0.79337,0.79352,92.6,True
'2018-02-05T07:41:00',0.79342,0.79357,0.7934,0.79355,103.6,0.79352,0.79366,0.79351,0.79366,93.01,True
'2018-02-05T07:42:00',0.79355,0.79366,0.79349,0.79349,108.03,0.79366,0.79377,0.79358,0.79359,127.71,False
'2018-02-05T07:43:00',0.79351,0.79367,0.79351,0.79365,90.91,0.79361,0.79375,0.79361,0.79375,88.42,True
'2018-02-05T07:44:00',0.79365,0.79373,0.79358,0.79363,99.24,0.79374,0.79383,0.79367,0.79375,100.39,False
'2018-02-05T07:45:00',0.79362,0.79367,0.79357,0.79357,85.14,0.79374,0.79376,0.79365,0.79366,85.8,False
'2018-02-05T07:46:00',0.79358,0.79363,0.79354,0.79356,95.01,0.79366,0.79373,0.79364,0.79366,94.64,True
'2018-02-05T07:47:00',0.79358,0.79365,0.7935,0.79352,60.49,0.79367,0.79374,0.79357,0.79362,74.19,False
'2018-02-05T07:48:00',0.79352,0.79352,0.79335,0.79344,71.24,0.79362,0.79362,0.79345,0.79355,102.19,False
'2018-02-05T07:49:00',0.79343,0.79343,0.79328,0.79328,109.58,0.79353,0.79353,0.79336,0.79336,96.11,False
'2018-02-05T07:50:00',0.79327,0.79327,0.79313,0.79313,110.98,0.79336,0.79336,0.79322,0.79322,109.78,False
'2018-02-05T07:51:00',0.79313,0.79313,0.793,0.79312,71.54,0.79322,0.79324,0.79311,0.79324,77.71,True
'2018-02-05T07:52:00',0.79312,0.79321,0.79311,0.79314,46.52,0.79322,0.79332,0.7932,0.79324,47.64,True
'2018-02-05T07:53:00',0.79314,0.79336,0.79314,0.79324,115.25,0.79324,0.79345,0.79324,0.79333,93.77,False
'2018-02-05T07:54:00',0.79322,0.79322,0.79307,0.79307,72.64,0.79332,0.79332,0.79316,0.79317,90.22,False
'2018-02-05T07:55:00',0.79308,0.79312,0.79305,0.79311,63.34,0.79318,0.79321,0.79313,0.7932,53.46,True
'2018-02-05T07:56:00',0.79311,0.79312,0.7931,0.79311,41.89,0.79321,0.79323,0.7932,0.7932,21.9,True
'2018-02-05T07:57:00',0.79311,0.79313,0.79309,0.79311,25.17,0.79321,0.79322,0.79318,0.79322,42.85,True
'2018-02-05T07:58:00',0.79311,0.79313,0.79311,0.79312,38.33,0.79321,0.79324,0.79321,0.79323,56.06,True
'2018-02-05T07:59:00',0.79313,0.79317,0.79303,0.79303,80.91,0.79324,0.79326,0.79314,0.79314,103.58,False
'2018-02-05T08:00:00',0.79301,0.79303,0.79262,0.7927,133.04,0.79311,0.79311,0.79272,0.79281,155.3,False
'2018-02-05T08:01:00',0.79271,0.79291,0.79271,0.7929,87.08,0.79281,0.79301,0.79281,0.793,107.67,False
'2018-02-05T08:02:00',0.79289,0.79289,0.79268,0.79273,122.78,0.79298,0.79298,0.79278,0.79281,122.9,True
'2018-02-05T08:03:00',0.79273,0.79305,0.79273,0.79294,95.71,0.79285,0.79313,0.79285,0.79306,105.37,True
'2018-02-05T08:04:00',0.79294,0.79323,0.79288,0.79313,110.41,0.79305,0.79336,0.79299,0.79325,143.32,False
'2018-02-05T08:05:00',0.79313,0.79313,0.79308,0.79309,77.08,0.79325,0.79325,0.79318,0.79319,95.22,True
'2018-02-05T08:06:00',0.79307,0.79318,0.79304,0.79313,101.28,0.79317,0.79328,0.79314,0.79324,105.23,False
'2018-02-05T08:07:00',0.79313,0.79313,0.79302,0.79311,55.04,0.79324,0.79324,0.79313,0.79321,67.99,True
'2018-02-05T08:08:00',0.79311,0.79325,0.79304,0.7932,97.28,0.79321,0.79336,0.79314,0.79331,122.66,False
'2018-02-05T08:09:00',0.7932,0.7932,0.79307,0.7931,39.36,0.79329,0.79329,0.79316,0.7932,34.83,True
'2018-02-05T08:10:00',0.79308,0.79342,0.79302,0.79324,124.41,0.79318,0.79352,0.79313,0.79336,138.48,True
'2018-02-05T08:11:00',0.79325,0.79351,0.79319,0.79342,133.25,0.79336,0.7936,0.79328,0.79355,252.41,True
'2018-02-05T08:12:00',0.79345,0.79371,0.79345,0.79364,65.75,0.79355,0.7938,0.79355,0.79372,146.89,True
'2018-02-05T08:13:00',0.79363,0.79374,0.79354,0.79368,60.93,0.7937,0.79383,0.79363,0.79377,104.24,False
'2018-02-05T08:14:00',0.79368,0.79369,0.79335,0.79343,87.36,0.79376,0.79376,0.79345,0.79355,113.52,False
'2018-02-05T08:15:00',0.79343,0.79343,0.79331,0.79332,47.55,0.79354,0.79354,0.79342,0.79342,76.12,False
'2018-02-05T08:16:00',0.79332,0.79342,0.79331,0.79341,112.45,0.79342,0.79352,0.7934,0.7935,145.57,False
'2018-02-05T08:17:00',0.79341,0.79341,0.79328,0.79341,86.14,0.7935,0.79351,0.79336,0.7935,80.32,True
'2018-02-05T08:18:00',0.79341,0.79348,0.79331,0.79331,56.94,0.79352,0.79358,0.7934,0.7934,92.34,False
'2018-02-05T08:19:00',0.79331,0.79341,0.79324,0.7933,81.01,0.7934,0.7935,0.79334,0.79339,77.95,True
'2018-02-05T08:20:00',0.79331,0.79341,0.79322,0.79331,111.34,0.79339,0.79351,0.79333,0.79342,137.38,False
'2018-02-05T08:21:00',0.7933,0.79334,0.79313,0.79329,94.16,0.79342,0.79345,0.79325,0.79336,127.3,False
'2018-02-05T08:22:00',0.79327,0.79327,0.79303,0.79313,99.37,0.79337,0.79337,0.79313,0.79321,207.41,True
'2018-02-05T08:23:00',0.79315,0.79333,0.79288,0.79293,152.87,0.79323,0.79343,0.79299,0.79305,207.62,False
'2018-02-05T08:24:00',0.79293,0.79295,0.7928,0.79286,154.84,0.79304,0.79304,0.7929,0.79294,151.49,False
'2018-02-05T08:25:00',0.79286,0.79291,0.79279,0.79282,88.22,0.79294,0.793,0.79287,0.79292,127.31,False
'2018-02-05T08:26:00',0.79282,0.79282,0.79267,0.79269,149.78,0.79291,0.79291,0.79275,0.79278,150.26,False
'2018-02-05T08:27:00',0.79267,0.79278,0.79264,0.79271,168.01,0.79277,0.79289,0.79271,0.79278,120.5,True
'2018-02-05T08:28:00',0.79271,0.79292,0.79271,0.79281,202.98,0.79277,0.79302,0.79277,0.79287,100.97,True
'2018-02-05T08:29:00',0.79279,0.79296,0.79271,0.79285,139.99,0.79285,0.79306,0.79278,0.79295,134.85,False
'2018-02-05T08:30:00',0.79284,0.79296,0.79277,0.79283,123.44,0.79294,0.79305,0.79287,0.79292,168.93,True
'2018-02-05T08:31:00',0.79283,0.79303,0.79283,0.79295,188.64,0.79294,0.79313,0.79294,0.79305,223.7,True
'2018-02-05T08:32:00',0.79297,0.79315,0.79292,0.79307,119.67,0.79305,0.79324,0.79303,0.79317,159.58,False
'2018-02-05T08:33:00',0.7931,0.7931,0.79283,0.79283,135.28,0.79317,0.79318,0.79291,0.79293,211.57,False
'2018-02-05T08:34:00',0.79282,0.79301,0.79273,0.79296,119.27,0.79293,0.79312,0.79285,0.79306,153.59,True
'2018-02-05T08:35:00',0.79297,0.79313,0.79295,0.79295,115.86,0.79307,0.79324,0.79304,0.79305,209.28,False
'2018-02-05T08:36:00',0.79294,0.79295,0.79261,0.79263,135.11,0.79304,0.79304,0.79269,0.79271,144.85,False
'2018-02-05T08:37:00',0.79264,0.79272,0.79258,0.7927,138.09,0.79272,0.79282,0.79267,0.79278,97.71,True
'2018-02-05T08:38:00',0.7927,0.79274,0.79255,0.79262,127.05,0.79278,0.79282,0.79261,0.79271,117.39,False
'2018-02-05T08:39:00',0.79261,0.79272,0.79261,0.79264,150.79,0.79271,0.79281,0.79268,0.79274,132.16,False
'2018-02-05T08:40:00',0.79265,0.79271,0.79258,0.79262,94.95,0.79276,0.79282,0.79266,0.79271,100.48,True
'2018-02-05T08:41:00',0.79265,0.79275,0.79256,0.79275,60.99,0.79273,0.79284,0.79264,0.79284,88.49,True
'2018-02-05T08:42:00',0.79275,0.79279,0.7927,0.79274,70.68,0.79284,0.79289,0.7928,0.79284,67.59,True
'2018-02-05T08:43:00',0.79275,0.79283,0.79273,0.79283,85.7,0.79285,0.79293,0.79283,0.79291,76.71,True
'2018-02-05T08:44:00',0.79281,0.79307,0.79276,0.79301,154.51,0.79287,0.79315,0.79285,0.79311,178.36,False
'2018-02-05T08:45:00',0.79301,0.79301,0.79294,0.79295,43.39,0.79308,0.79308,0.79303,0.79304,103.61,False
'2018-02-05T08:46:00',0.79295,0.79295,0.79266,0.79278,134.04,0.79304,0.79304,0.79275,0.79288,156.68,False
'2018-02-05T08:47:00',0.79279,0.79293,0.79278,0.79286,111.37,0.79287,0.79302,0.79287,0.79295,124.8,False
'2018-02-05T08:48:00',0.79285,0.79285,0.79264,0.79271,94.05,0.79295,0.79295,0.79274,0.79281,116.71,False
'2018-02-05T08:49:00',0.79271,0.79275,0.79266,0.79266,80.82,0.79281,0.79284,0.79275,0.79275,83.28,False
'2018-02-05T08:50:00',0.79266,0.79266,0.79248,0.79254,100.04,0.79274,0.79274,0.79255,0.79263,105.03,False
'2018-02-05T08:51:00',0.79258,0.79262,0.79253,0.79261,87.55,0.79265,0.79269,0.79261,0.79268,93.18,True
'2018-02-05T08:52:00',0.7926,0.79271,0.79258,0.79262,77.02,0.79268,0.79279,0.79266,0.79271,81.64,False
'2018-02-05T08:53:00',0.79261,0.79262,0.79245,0.79249,116.49,0.79271,0.79271,0.79254,0.79259,103.86,False
'2018-02-05T08:54:00',0.7925,0.79255,0.79245,0.79251,92.54,0.79258,0.79263,0.79253,0.7926,67.02,True
'2018-02-05T08:55:00',0.79251,0.79266,0.79249,0.79257,178.47,0.7926,0.79276,0.79258,0.79264,208.42,False
'2018-02-05T08:56:00',0.79255,0.79255,0.79239,0.79254,136.65,0.79264,0.79264,0.79248,0.79264,153.9,False
'2018-02-05T08:57:00',0.79252,0.79254,0.79228,0.79233,133.7,0.79262,0.79263,0.79236,0.79242,82.46,False
'2018-02-05T08:58:00',0.79232,0.79242,0.79218,0.79218,251.39,0.79241,0.7925,0.79226,0.79227,200.56,False
'2018-02-05T08:59:00',0.79218,0.79224,0.7921,0.79212,159.75,0.79225,0.79232,0.79219,0.79223,163.58,True
'2018-02-05T09:00:00',0.79214,0.7927,0.79214,0.79248,206.61,0.79223,0.79277,0.79223,0.79254,247.19,False
'2018-02-05T09:01:00',0.79251,0.79251,0.79223,0.79243,184.41,0.79257,0.79257,0.79231,0.7925,299.22,False
'2018-02-05T09:02:00',0.79242,0.79242,0.79217,0.79222,144.12,0.79252,0.79252,0.79225,0.79232,188.93,False
'2018-02-05T09:03:00',0.79223,0.79234,0.7922,0.79223,130.67,0.79233,0.79242,0.79229,0.79231,183.77,False
'2018-02-05T09:04:00',0.79223,0.79228,0.79213,0.79226,167.13,0.7923,0.79238,0.79222,0.79233,212.89,True
'2018-02-05T09:05:00',0.79227,0.7924,0.79221,0.79221,145.43,0.79234,0.79249,0.79228,0.79228,160.12,False
'2018-02-05T09:06:00',0.79221,0.79231,0.79214,0.79229,164.81,0.7923,0.79242,0.79222,0.79239,179.05,True
'2018-02-05T09:07:00',0.79231,0.79267,0.79231,0.79263,199.19,0.79241,0.79276,0.79241,0.79273,247.77,True
'2018-02-05T09:08:00',0.79263,0.79272,0.79241,0.79241,137.08,0.79274,0.79281,0.79251,0.79251,124.86,False
'2018-02-05T09:09:00',0.79241,0.79254,0.79233,0.79254,141.56,0.79246,0.79262,0.79242,0.79262,130.23,True
'2018-02-05T09:10:00',0.79253,0.79258,0.79246,0.79254,117.54,0.79262,0.79266,0.79254,0.79262,89.31,True
'2018-02-05T09:11:00',0.79255,0.79268,0.79254,0.79267,86.16,0.79263,0.79277,0.79261,0.79277,61.94,True
'2018-02-05T09:12:00',0.79269,0.79269,0.79251,0.79253,126.99,0.79278,0.79278,0.7926,0.79263,98.3,False
'2018-02-05T09:13:00',0.79256,0.79263,0.79233,0.79234,87.77,0.79263,0.79272,0.79242,0.79245,94.84,False
'2018-02-05T09:14:00',0.79234,0.79246,0.79234,0.79243,134.87,0.79245,0.79253,0.79242,0.79251,95.52,False
'2018-02-05T09:15:00',0.79245,0.79246,0.79226,0.79228,128.61,0.79251,0.79253,0.79235,0.79237,123.53,False
'2018-02-05T09:16:00',0.79228,0.79238,0.79228,0.79233,91.4,0.79237,0.79248,0.79236,0.79243,64.76,False
'2018-02-05T09:17:00',0.79232,0.79235,0.79212,0.79212,120.39,0.79243,0.79243,0.79222,0.79222,93.0,False
'2018-02-05T09:18:00',0.79213,0.79217,0.79206,0.79214,105.04,0.79222,0.79227,0.79215,0.79223,101.21,True
'2018-02-05T09:19:00',0.79215,0.79227,0.79213,0.79216,90.2,0.79224,0.79233,0.79224,0.79224,90.33,False
'2018-02-05T09:20:00',0.79214,0.79223,0.79209,0.79223,113.95,0.79224,0.79233,0.79219,0.79233,117.01,True
'2018-02-05T09:21:00',0.79221,0.79232,0.7922,0.79232,37.08,0.79232,0.79242,0.79229,0.79242,42.92,True
'2018-02-05T09:22:00',0.79232,0.79238,0.79217,0.79221,104.73,0.79243,0.79247,0.79228,0.7923,95.3,True
'2018-02-05T09:23:00',0.79222,0.7925,0.79222,0.7925,140.18,0.79231,0.7926,0.79231,0.7926,108.04,True
'2018-02-05T09:24:00',0.7925,0.79254,0.79243,0.79251,114.75,0.79259,0.79264,0.79253,0.79259,99.83,True
'2018-02-05T09:25:00',0.79251,0.79273,0.79247,0.79266,178.74,0.79256,0.79283,0.79253,0.79275,101.73,False
'2018-02-05T09:26:00',0.79266,0.79268,0.79253,0.79262,142.2,0.79274,0.79278,0.79261,0.79272,92.61,True
'2018-02-05T09:27:00',0.79262,0.79275,0.79261,0.79264,57.6,0.79271,0.79282,0.79269,0.79272,61.73,False
'2018-02-05T09:28:00',0.79264,0.79264,0.79259,0.79263,54.11,0.79273,0.79273,0.79268,0.79271,51.63,False
'2018-02-05T09:29:00',0.79263,0.79263,0.7926,0.79263,44.92,0.79271,0.79271,0.79266,0.7927,26.91,False
'2018-02-05T09:30:00',0.79263,0.79263,0.79233,0.79234,131.27,0.7927,0.7927,0.79242,0.79242,89.61,False
'2018-02-05T09:31:00',0.79233,0.7925,0.79233,0.79246,112.83,0.79242,0.79259,0.79242,0.79254,72.51,True
'2018-02-05T09:32:00',0.79246,0.79295,0.79246,0.79295,119.12,0.79254,0.79303,0.79254,0.79303,109.75,True
'2018-02-05T09:33:00',0.79295,0.79303,0.79292,0.79301,92.37,0.79302,0.79311,0.793,0.79311,83.43,True
'2018-02-05T09:34:00',0.79303,0.79313,0.79301,0.79313,121.83,0.79311,0.79323,0.79309,0.79318,118.16,True
'2018-02-05T09:35:00',0.79313,0.79335,0.79305,0.79326,122.59,0.7932,0.79343,0.79314,0.79334,179.36,True
'2018-02-05T09:36:00',0.79327,0.79341,0.79325,0.79334,95.2,0.79336,0.79349,0.79334,0.79344,100.18,True
'2018-02-05T09:37:00',0.79335,0.79355,0.79335,0.79352,94.82,0.79344,0.79363,0.79344,0.7936,95.64,True
'2018-02-05T09:38:00',0.79351,0.79362,0.79349,0.79361,97.05,0.7936,0.79371,0.79355,0.7937,110.16,True
'2018-02-05T09:39:00',0.7936,0.79372,0.79346,0.79365,145.33,0.79367,0.79381,0.79355,0.79374,129.29,False
'2018-02-05T09:40:00',0.79364,0.79365,0.79363,0.79363,45.81,0.79374,0.79375,0.79372,0.79373,92.82,True
'2018-02-05T09:41:00',0.79363,0.79373,0.79351,0.79364,79.4,0.79372,0.79381,0.79361,0.79374,126.17,False
'2018-02-05T09:42:00',0.79364,0.79372,0.79362,0.79371,97.07,0.79372,0.7938,0.79371,0.7938,144.62,True
'2018-02-05T09:43:00',0.79378,0.79385,0.79377,0.79384,58.63,0.79383,0.79392,0.79383,0.79391,68.02,True
'2018-02-05T09:44:00',0.79383,0.79389,0.79382,0.79382,81.55,0.79391,0.79397,0.79391,0.79392,77.83,False
'2018-02-05T09:45:00',0.79384,0.79384,0.79352,0.79352,100.35,0.79392,0.79393,0.7936,0.7936,101.28,False
'2018-02-05T09:46:00',0.79355,0.79355,0.79339,0.79339,76.71,0.79362,0.79363,0.79347,0.79347,77.73,False
'2018-02-05T09:47:00',0.79339,0.79344,0.7933,0.79336,68.3,0.79348,0.79354,0.79338,0.79345,61.06,False
'2018-02-05T09:48:00',0.79334,0.79342,0.79327,0.79341,176.57,0.79343,0.79352,0.79337,0.79352,104.35,True
'2018-02-05T09:49:00',0.79341,0.79363,0.79339,0.7936,159.78,0.7935,0.79371,0.79348,0.79369,121.41,True
'2018-02-05T09:50:00',0.79362,0.7937,0.79358,0.79369,135.45,0.79371,0.7938,0.79367,0.79378,111.75,False
'2018-02-05T09:51:00',0.79368,0.79368,0.79344,0.79344,93.04,0.79376,0.79378,0.79354,0.79354,81.71,False
'2018-02-05T09:52:00',0.79343,0.7936,0.79343,0.7936,69.93,0.79352,0.79369,0.79352,0.79369,67.71,False
'2018-02-05T09:53:00',0.79358,0.79358,0.79352,0.79354,74.58,0.79367,0.79367,0.79361,0.79363,54.75,False
'2018-02-05T09:54:00',0.79353,0.79354,0.79344,0.79351,63.71,0.79363,0.79365,0.79354,0.79359,91.66,True
'2018-02-05T09:55:00',0.79353,0.79362,0.79353,0.79361,73.29,0.79361,0.79371,0.79361,0.79369,65.77,True
'2018-02-05T09:56:00',0.79362,0.79396,0.79362,0.79391,79.65,0.79369,0.79403,0.79369,0.794,59.32,False
'2018-02-05T09:57:00',0.79391,0.79391,0.79363,0.79372,121.23,0.794,0.794,0.79372,0.79381,146.07,False
'2018-02-05T09:58:00',0.79372,0.79386,0.79372,0.79383,53.14,0.79382,0.79394,0.79381,0.79392,94.32,True
'2018-02-05T09:59:00',0.79383,0.79386,0.79374,0.79383,97.01,0.79392,0.79395,0.79382,0.79391,98.2,True
'2018-02-05T10:00:00',0.79382,0.79398,0.79382,0.79391,165.59,0.79391,0.79408,0.79391,0.794,139.93,False
'2018-02-05T10:01:00',0.79391,0.79391,0.79382,0.79384,66.54,0.794,0.794,0.7939,0.79393,73.49,False
'2018-02-05T10:02:00',0.79383,0.79384,0.79363,0.79375,73.99,0.79394,0.79394,0.79372,0.79384,93.17,True
'2018-02-05T10:03:00',0.79375,0.79385,0.79375,0.79382,71.57,0.79384,0.79394,0.79384,0.79392,103.88,True
'2018-02-05T10:04:00',0.79382,0.79395,0.79377,0.79393,79.35,0.79387,0.79404,0.79384,0.79403,104.88,True
'2018-02-05T10:05:00',0.79392,0.79402,0.79388,0.79393,87.95,0.79401,0.79411,0.79396,0.79402,85.86,True
'2018-02-05T10:06:00',0.79392,0.79431,0.79392,0.79427,109.77,0.79402,0.79438,0.79402,0.79435,149.71,True
'2018-02-05T10:07:00',0.79427,0.79437,0.79421,0.79431,97.77,0.79431,0.79446,0.79428,0.7944,137.65,True
'2018-02-05T10:08:00',0.79431,0.79453,0.79428,0.79449,90.0,0.79441,0.79462,0.79436,0.79457,129.24,True
'2018-02-05T10:09:00',0.79448,0.79465,0.79448,0.79456,83.42,0.79457,0.79473,0.79456,0.79465,140.19,True
'2018-02-05T10:10:00',0.79456,0.79468,0.79453,0.79463,122.22,0.79462,0.79477,0.79462,0.79474,226.91,False
'2018-02-05T10:11:00',0.79463,0.79467,0.79443,0.79467,81.3,0.79473,0.79475,0.79451,0.79475,114.16,True
'2018-02-05T10:12:00',0.79467,0.79475,0.79463,0.79468,63.27,0.79475,0.79483,0.7947,0.79475,153.21,True
'2018-02-05T10:13:00',0.79468,0.79487,0.79467,0.79478,116.21,0.79475,0.79495,0.79475,0.79485,178.6,False
'2018-02-05T10:14:00',0.79478,0.79485,0.79469,0.7947,41.48,0.79484,0.79493,0.79477,0.79478,84.31,False
'2018-02-05T10:15:00',0.79471,0.79477,0.79449,0.79464,107.08,0.79479,0.79483,0.79458,0.79475,152.53,False
'2018-02-05T10:16:00',0.79463,0.79471,0.79454,0.79457,148.63,0.79474,0.79481,0.79463,0.79464,87.54,False
'2018-02-05T10:17:00',0.79455,0.79466,0.79455,0.79463,76.8,0.79464,0.79473,0.79464,0.79471,56.12,True
'2018-02-05T10:18:00',0.79463,0.79484,0.79463,0.79477,119.29,0.7947,0.79492,0.7947,0.79487,94.02,False
'2018-02-05T10:19:00',0.79477,0.79478,0.79463,0.79463,94.06,0.79486,0.79488,0.79471,0.79472,83.25,False
'2018-02-05T10:20:00',0.79463,0.79475,0.79459,0.79474,93.35,0.79471,0.79482,0.79467,0.79482,129.63,True
'2018-02-05T10:21:00',0.79472,0.79478,0.7947,0.79474,43.75,0.79481,0.79485,0.79478,0.79482,41.43,True
'2018-02-05T10:22:00',0.79473,0.79482,0.79472,0.79472,47.78,0.79481,0.79491,0.7948,0.79481,52.82,True
'2018-02-05T10:23:00',0.79473,0.79484,0.79463,0.79481,55.14,0.79481,0.79493,0.79472,0.7949,74.03,False
'2018-02-05T10:24:00',0.79481,0.79481,0.79472,0.79474,78.08,0.7949,0.79491,0.79482,0.79483,74.46,False
'2018-02-05T10:25:00',0.79474,0.7948,0.79454,0.79455,104.48,0.79483,0.7949,0.79464,0.79464,130.71,True
'2018-02-05T10:26:00',0.79461,0.79485,0.79461,0.79482,63.33,0.79468,0.79495,0.79468,0.79492,94.49,False
'2018-02-05T10:27:00',0.79482,0.79482,0.79456,0.79458,93.16,0.79492,0.79492,0.79462,0.79466,84.24,False
'2018-02-05T10:28:00',0.79458,0.79466,0.79455,0.79465,53.02,0.79463,0.79473,0.79463,0.79473,82.11,True
'2018-02-05T10:29:00',0.79466,0.79477,0.79466,0.79469,80.93,0.79474,0.79486,0.79474,0.79479,73.77,False
'2018-02-05T10:30:00',0.79468,0.79468,0.79461,0.79465,71.07,0.79477,0.79478,0.79469,0.79474,129.57,True
'2018-02-05T10:31:00',0.79464,0.7947,0.79463,0.79466,86.19,0.79474,0.7948,0.79472,0.79476,60.36,True
'2018-02-05T10:32:00',0.79466,0.79484,0.79465,0.79484,153.85,0.79476,0.79493,0.79474,0.79492,97.63,True
'2018-02-05T10:33:00',0.79483,0.79494,0.79477,0.79481,173.23,0.79492,0.79503,0.79485,0.7949,167.58,True
'2018-02-05T10:34:00',0.79482,0.79495,0.79481,0.79495,96.25,0.79491,0.79504,0.7949,0.79504,86.43,True
'2018-02-05T10:35:00',0.79495,0.79503,0.79481,0.79485,114.29,0.79504,0.79511,0.79491,0.79494,126.84,True
'2018-02-05T10:36:00',0.79484,0.79506,0.79477,0.79506,54.87,0.79493,0.79512,0.79486,0.79512,125.01,True
'2018-02-05T10:37:00',0.79498,0.79509,0.79498,0.79503,51.27,0.79508,0.79515,0.79506,0.79511,83.1,False
'2018-02-05T10:38:00',0.79503,0.79503,0.79492,0.79492,61.13,0.79512,0.79512,0.79501,0.79501,46.57,False
'2018-02-05T10:39:00',0.79492,0.79492,0.79482,0.79486,111.32,0.79501,0.79501,0.79492,0.79494,116.55,False
'2018-02-05T10:40:00',0.79484,0.79486,0.79468,0.79471,67.62,0.79494,0.79494,0.79476,0.79481,67.24,True
'2018-02-05T10:41:00',0.79471,0.79496,0.79471,0.79495,55.56,0.79481,0.79506,0.79481,0.79504,43.87,False
'2018-02-05T10:42:00',0.79495,0.79496,0.79493,0.79496,33.61,0.79504,0.79505,0.79501,0.79505,34.99,True
'2018-02-05T10:43:00',0.79496,0.79512,0.79495,0.79511,79.26,0.79506,0.79522,0.79504,0.79522,107.67,True
'2018-02-05T10:44:00',0.79511,0.79523,0.79511,0.79519,87.46,0.79521,0.79531,0.79521,0.79527,92.32,True
'2018-02-05T10:45:00',0.79519,0.79535,0.79519,0.79525,71.27,0.79525,0.79545,0.79525,0.79535,126.37,False
'2018-02-05T10:46:00',0.79526,0.79526,0.79504,0.79506,115.98,0.79535,0.79535,0.79511,0.79514,114.13,False
'2018-02-05T10:47:00',0.79505,0.79508,0.79501,0.79504,67.58,0.79514,0.79514,0.79508,0.79511,28.14,False
'2018-02-05T10:48:00',0.79506,0.79507,0.79482,0.79482,95.35,0.79511,0.79513,0.79488,0.7949,51.14,False
'2018-02-05T10:49:00',0.79481,0.79482,0.79464,0.79468,91.79,0.79487,0.79489,0.7947,0.79475,63.63,True
'2018-02-05T10:50:00',0.7947,0.79492,0.79466,0.79489,137.84,0.79476,0.79501,0.79474,0.79495,84.44,True
'2018-02-05T10:51:00',0.79492,0.79506,0.79484,0.79484,87.27,0.79499,0.79515,0.79494,0.79494,101.71,True
'2018-02-05T10:52:00',0.79484,0.79508,0.79473,0.79507,137.62,0.79491,0.79517,0.79483,0.79516,130.86,False
'2018-02-05T10:53:00',0.79506,0.79506,0.79496,0.79501,119.67,0.79516,0.79516,0.79505,0.79511,88.5,False
'2018-02-05T10:54:00',0.79501,0.79501,0.7948,0.7948,66.04,0.79511,0.79511,0.79489,0.79489,59.81,False
'2018-02-05T10:55:00',0.79481,0.7949,0.79476,0.7949,80.47,0.7949,0.79499,0.79484,0.79499,45.29,True
'2018-02-05T10:56:00',0.79491,0.79491,0.79479,0.79485,126.19,0.79501,0.79501,0.79488,0.79496,70.46,False
'2018-02-05T10:57:00',0.79486,0.79486,0.7946,0.7946,61.61,0.79494,0.79494,0.79471,0.79471,59.41,False
'2018-02-05T10:58:00',0.7946,0.79465,0.79458,0.79463,64.26,0.79466,0.79474,0.79466,0.79472,70.47,True
'2018-02-05T10:59:00',0.79463,0.79472,0.79461,0.79472,60.35,0.79471,0.79483,0.7947,0.79483,102.89,True
'2018-02-05T11:00:00',0.79473,0.79484,0.79473,0.79477,70.29,0.79481,0.79493,0.79481,0.79486,68.07,True
'2018-02-05T11:01:00',0.79479,0.79498,0.79476,0.79496,87.85,0.79488,0.79506,0.79485,0.79505,92.13,True
'2018-02-05T11:02:00',0.79495,0.79502,0.79493,0.79496,96.01,0.79505,0.79509,0.79501,0.79505,81.71,False
'2018-02-05T11:03:00',0.79494,0.79494,0.79481,0.79482,54.33,0.79502,0.79502,0.79489,0.79489,53.81,False
'2018-02-05T11:04:00',0.7948,0.7948,0.79461,0.79461,85.57,0.79487,0.79487,0.7947,0.7947,71.21,False
'2018-02-05T11:05:00',0.79461,0.79463,0.79457,0.79462,41.14,0.7947,0.79473,0.79465,0.79471,37.36,False
'2018-02-05T11:06:00',0.79462,0.79462,0.79451,0.79451,70.96,0.7947,0.79471,0.7946,0.7946,64.3,False
'2018-02-05T11:07:00',0.79452,0.79452,0.79447,0.79449,60.13,0.79461,0.79461,0.79454,0.79457,30.83,False
'2018-02-05T11:08:00',0.79449,0.7945,0.79442,0.7945,63.86,0.79459,0.79459,0.79452,0.79459,33.2,True
'2018-02-05T11:09:00',0.79449,0.79472,0.79449,0.7947,75.21,0.79458,0.79482,0.79458,0.7948,63.05,True
'2018-02-05T11:10:00',0.79475,0.79476,0.79469,0.79472,75.21,0.7948,0.79484,0.79476,0.7948,51.46,True
'2018-02-05T11:11:00',0.79472,0.79477,0.79471,0.79474,42.31,0.79481,0.79485,0.7948,0.79482,59.36,True
'2018-02-05T11:12:00',0.79473,0.79483,0.79473,0.79482,53.26,0.79482,0.79492,0.79482,0.7949,74.94,False
'2018-02-05T11:13:00',0.79482,0.79482,0.79473,0.79481,79.13,0.7949,0.7949,0.79481,0.79489,94.3,True
'2018-02-05T11:14:00',0.79481,0.79494,0.79481,0.79491,34.2,0.79489,0.79502,0.79488,0.795,39.64,False
'2018-02-05T11:15:00',0.7949,0.7949,0.7947,0.7947,72.14,0.795,0.795,0.79478,0.79479,137.2,False
'2018-02-05T11:16:00',0.79469,0.79472,0.79463,0.79463,73.94,0.79479,0.7948,0.79472,0.79472,67.69,True
'2018-02-05T11:17:00',0.79468,0.79472,0.7946,0.7946,88.93,0.79475,0.79482,0.79468,0.79469,60.9,False
'2018-02-05T11:18:00',0.7946,0.79461,0.79429,0.7943,107.57,0.79468,0.79469,0.79437,0.79438,55.54,False
'2018-02-05T11:19:00',0.7943,0.79433,0.79425,0.79431,114.73,0.79438,0.79442,0.79435,0.7944,110.08,False
'2018-02-05T11:20:00',0.79429,0.79432,0.79404,0.7941,75.65,0.79437,0.7944,0.79414,0.7942,99.9,False
'2018-02-05T11:21:00',0.7941,0.7941,0.79394,0.79404,174.56,0.7942,0.79421,0.79404,0.79413,162.54,True
'2018-02-05T11:22:00',0.79405,0.79411,0.794,0.79402,44.46,0.79415,0.7942,0.79409,0.79411,61.65,False
'2018-02-05T11:23:00',0.79402,0.79411,0.79401,0.79404,65.16,0.79411,0.7942,0.79409,0.79411,79.58,True
'2018-02-05T11:24:00',0.79404,0.79423,0.79403,0.79412,58.57,0.79413,0.79429,0.79411,0.79422,59.56,False
'2018-02-05T11:25:00',0.79413,0.79413,0.79393,0.79393,106.66,0.79422,0.79422,0.79402,0.79402,98.35,False
'2018-02-05T11:26:00',0.79399,0.79401,0.79382,0.79384,74.65,0.79406,0.79411,0.79392,0.79393,63.28,False
'2018-02-05T11:27:00',0.79383,0.79385,0.79383,0.79383,46.51,0.79394,0.79394,0.79393,0.79393,52.44,True
'2018-02-05T11:28:00',0.79387,0.79392,0.79387,0.79389,81.45,0.79394,0.79402,0.79394,0.79399,65.17,True
'2018-02-05T11:29:00',0.7939,0.79401,0.79389,0.79392,126.75,0.79399,0.79409,0.79398,0.794,85.57,False
'2018-02-05T11:30:00',0.79391,0.79399,0.79384,0.79399,66.66,0.794,0.79407,0.79394,0.79407,42.42,True
'2018-02-05T11:31:00',0.794,0.79401,0.79387,0.79392,125.43,0.79409,0.79409,0.79395,0.79401,69.86,True
'2018-02-05T11:32:00',0.79391,0.79403,0.79382,0.79401,139.92,0.79401,0.79412,0.79392,0.7941,113.18,True
'2018-02-05T11:33:00',0.79401,0.79419,0.79401,0.79419,105.31,0.7941,0.7943,0.7941,0.7943,80.41,True
'2018-02-05T11:34:00',0.7942,0.7943,0.79419,0.7942,132.78,0.79428,0.7944,0.79428,0.7943,97.97,False
'2018-02-05T11:35:00',0.79419,0.79419,0.7941,0.7941,63.82,0.79429,0.79429,0.79421,0.79421,35.08,False
'2018-02-05T11:36:00',0.7941,0.7941,0.79386,0.79395,125.95,0.79421,0.79421,0.79395,0.79402,112.44,False
'2018-02-05T11:37:00',0.79396,0.79405,0.79396,0.79402,63.12,0.79404,0.79413,0.79404,0.79412,57.08,True
'2018-02-05T11:38:00',0.79404,0.79416,0.79403,0.79416,78.95,0.79412,0.79426,0.79412,0.79425,85.01,True
'2018-02-05T11:39:00',0.79416,0.79421,0.79407,0.79408,70.46,0.79424,0.7943,0.79415,0.79417,108.87,False
'2018-02-05T11:40:00',0.79407,0.79407,0.79402,0.79402,12.25,0.79415,0.79415,0.79411,0.79411,31.84,False
'2018-02-05T11:41:00',0.79398,0.794,0.79398,0.79398,39.55,0.79408,0.7941,0.79406,0.79409,61.77,False
'2018-02-05T11:42:00',0.79396,0.79396,0.79393,0.79393,37.89,0.79404,0.79405,0.79402,0.79402,43.93,False
'2018-02-05T11:43:00',0.79393,0.79395,0.79392,0.79395,39.56,0.79403,0.79404,0.79402,0.79404,30.43,True
'2018-02-05T11:44:00',0.79399,0.79399,0.79391,0.79391,75.3,0.79405,0.79409,0.79401,0.79401,58.84,False
'2018-02-05T11:45:00',0.79389,0.79389,0.79373,0.79379,60.07,0.79396,0.79396,0.79383,0.79388,56.28,False
'2018-02-05T11:46:00',0.79379,0.79382,0.79373,0.7938,150.23,0.79384,0.79391,0.79382,0.79388,96.22,False
'2018-02-05T11:47:00',0.79379,0.7938,0.79377,0.7938,64.26,0.79388,0.79389,0.79388,0.79389,45.11,True
'2018-02-05T11:48:00',0.7938,0.79401,0.79378,0.794,88.53,0.79388,0.7941,0.79387,0.7941,50.52,True
'2018-02-05T11:49:00',0.794,0.79412,0.79399,0.79412,35.47,0.7941,0.79419,0.79409,0.79419,42.9,True
'2018-02-05T11:50:00',0.79412,0.79414,0.79399,0.79399,31.48,0.7942,0.79421,0.79409,0.79409,67.61,True
'2018-02-05T11:51:00',0.794,0.79422,0.794,0.7942,62.95,0.79409,0.79429,0.79409,0.79429,43.47,False
'2018-02-05T11:52:00',0.7942,0.7942,0.79404,0.79411,113.71,0.79429,0.79429,0.79413,0.7942,89.32,False
'2018-02-05T11:53:00',0.7941,0.7941,0.79388,0.79392,104.33,0.7942,0.7942,0.79398,0.79401,78.49,False
'2018-02-05T11:54:00',0.79391,0.79399,0.79381,0.79383,132.26,0.79401,0.79407,0.79392,0.79393,98.75,False
'2018-02-05T11:55:00',0.79384,0.79392,0.79384,0.79388,151.37,0.79394,0.79402,0.79394,0.79399,118.48,False
'2018-02-05T11:56:00',0.79389,0.7939,0.79379,0.79388,147.28,0.79399,0.79399,0.79388,0.79397,147.2,True
'2018-02-05T11:57:00',0.79391,0.79391,0.79377,0.79381,67.54,0.79397,0.79399,0.79385,0.79389,78.4,False
'2018-02-05T11:58:00',0.7938,0.79383,0.79376,0.79383,79.54,0.79389,0.79393,0.79385,0.79392,40.66,False
'2018-02-05T11:59:00',0.79383,0.79383,0.7937,0.7937,109.67,0.79392,0.79392,0.79379,0.79379,67.54,False
'2018-02-05T12:00:00',0.7937,0.7937,0.79351,0.79351,120.16,0.79378,0.79379,0.79359,0.79359,93.07,False
'2018-02-05T12:01:00',0.79352,0.79362,0.79349,0.79349,113.18,0.79359,0.79369,0.79354,0.79354,49.72,False
'2018-02-05T12:02:00',0.79349,0.79355,0.79347,0.79347,117.22,0.79357,0.79362,0.79353,0.79357,38.18,False
'2018-02-05T12:03:00',0.79347,0.7935,0.79343,0.79349,140.89,0.79357,0.79359,0.79351,0.79359,79.81,True
'2018-02-05T12:04:00',0.79349,0.79361,0.79348,0.79361,86.64,0.79358,0.79369,0.79358,0.79369,55.15,True
'2018-02-05T12:05:00',0.79361,0.79362,0.79342,0.79342,63.85,0.79369,0.7937,0.79351,0.79351,62.09,False
'2018-02-05T12:06:00',0.79341,0.79346,0.79334,0.7934,47.83,0.7935,0.79351,0.79343,0.79346,72.09,False
'2018-02-05T12:07:00',0.79342,0.79345,0.79339,0.7934,26.69,0.79347,0.79351,0.79346,0.79346,53.24,True
'2018-02-05T12:08:00',0.7934,0.7935,0.7934,0.79342,75.76,0.7935,0.7936,0.7935,0.7935,102.45,False
'2018-02-05T12:09:00',0.79341,0.79341,0.79326,0.79329,87.33,0.79351,0.79351,0.79335,0.79339,108.02,False
'2018-02-05T12:10:00',0.79329,0.79335,0.79327,0.79335,56.29,0.79336,0.79341,0.79336,0.79341,71.13,True
'2018-02-05T12:11:00',0.79334,0.79339,0.79327,0.79327,78.06,0.79343,0.79348,0.79336,0.79336,93.2,False
'2018-02-05T12:12:00',0.79326,0.79335,0.79326,0.79334,100.59,0.79336,0.79344,0.79335,0.79343,90.48,True
'2018-02-05T12:13:00',0.79334,0.7934,0.79332,0.79335,119.91,0.79343,0.79348,0.79342,0.79343,132.47,True
'2018-02-05T12:14:00',0.79335,0.79345,0.79331,0.79343,50.87,0.79343,0.79353,0.79338,0.79353,53.08,True
'2018-02-05T12:15:00',0.79343,0.79351,0.79341,0.79344,62.8,0.79353,0.7936,0.79349,0.79354,58.94,False
'2018-02-05T12:16:00',0.79344,0.79344,0.79327,0.79328,110.09,0.79354,0.79354,0.79337,0.79339,92.49,False
'2018-02-05T12:17:00',0.79329,0.79332,0.79323,0.79332,73.01,0.79338,0.79341,0.79332,0.79341,66.47,True
'2018-02-05T12:18:00',0.79334,0.79342,0.79326,0.79326,92.36,0.79341,0.7935,0.79333,0.79333,110.49,True
'2018-02-05T12:19:00',0.79327,0.79344,0.79327,0.79343,67.3,0.79336,0.79353,0.79336,0.79352,83.91,True
'2018-02-05T12:20:00',0.79344,0.79355,0.79344,0.79353,103.94,0.79353,0.79362,0.79353,0.79359,116.1,True
'2018-02-05T12:21:00',0.79354,0.79365,0.79352,0.79365,119.36,0.79361,0.79374,0.79359,0.79374,137.84,True
'2018-02-05T12:22:00',0.79366,0.7937,0.79363,0.79364,67.24,0.79373,0.7938,0.79372,0.79372,101.32,False
'2018-02-05T12:23:00',0.79362,0.79362,0.79352,0.79358,90.56,0.79371,0.79372,0.79362,0.79366,128.99,True
'2018-02-05T12:24:00',0.7936,0.79364,0.79357,0.79359,44.93,0.79369,0.79373,0.79365,0.79369,91.78,False
'2018-02-05T12:25:00',0.79358,0.79363,0.79356,0.79356,79.42,0.79368,0.79371,0.79363,0.79363,77.02,False
'2018-02-05T12:26:00',0.79353,0.79353,0.79336,0.79341,125.79,0.79363,0.79363,0.79345,0.79351,87.38,False
'2018-02-05T12:27:00',0.79342,0.79349,0.79342,0.79349,37.71,0.79353,0.7936,0.79352,0.7936,76.66,True
'2018-02-05T12:28:00',0.79349,0.7935,0.79341,0.7935,66.57,0.79358,0.79359,0.79351,0.79359,72.12,True
'2018-02-05T12:29:00',0.79349,0.79369,0.79349,0.79369,212.83,0.79359,0.79381,0.79359,0.79378,149.87,False
'2018-02-05T12:30:00',0.79369,0.7937,0.7936,0.7936,97.52,0.79377,0.79379,0.7937,0.7937,73.6,False
'2018-02-05T12:31:00',0.7936,0.79369,0.79356,0.79365,70.51,0.7937,0.79378,0.79367,0.79372,47.34,True
'2018-02-05T12:32:00',0.79364,0.7937,0.79354,0.7937,42.87,0.79371,0.79377,0.7936,0.79377,92.95,True
'2018-02-05T12:33:00',0.79371,0.79393,0.7937,0.79391,34.27,0.79378,0.79402,0.79377,0.79402,66.75,True
'2018-02-05T12:34:00',0.79392,0.79404,0.79389,0.79404,78.1,0.79402,0.79414,0.79397,0.79414,126.04,False
'2018-02-05T12:35:00',0.79403,0.79404,0.79385,0.79385,120.27,0.79412,0.79412,0.79394,0.79394,95.8,False
'2018-02-05T12:36:00',0.79385,0.79385,0.79377,0.79381,66.26,0.79394,0.79394,0.79386,0.79391,89.14,False
'2018-02-05T12:37:00',0.79381,0.79382,0.79371,0.79372,84.69,0.79391,0.79391,0.7938,0.7938,64.4,False
'2018-02-05T12:38:00',0.79373,0.79378,0.79366,0.79371,127.6,0.7938,0.79386,0.79374,0.79382,72.6,False
'2018-02-05T12:39:00',0.79371,0.79371,0.79361,0.79365,104.76,0.79382,0.79382,0.79372,0.79374,59.98,False
'2018-02-05T12:40:00',0.79367,0.79367,0.79362,0.79364,74.81,0.79374,0.79376,0.79371,0.79373,41.11,True
'2018-02-05T12:41:00',0.79362,0.79384,0.79362,0.79383,174.32,0.79373,0.79393,0.79373,0.79393,77.75,False
'2018-02-05T12:42:00',0.79382,0.79382,0.79363,0.79364,103.2,0.79392,0.79392,0.79373,0.79375,98.29,True
'2018-02-05T12:43:00',0.79363,0.79403,0.79353,0.79403,126.53,0.79368,0.79413,0.79363,0.79413,133.72,True
'2018-02-05T12:44:00',0.79401,0.79424,0.79393,0.79413,227.08,0.79412,0.79433,0.79404,0.79422,211.18,False
'2018-02-05T12:45:00',0.79413,0.79413,0.79392,0.79409,170.58,0.79422,0.79422,0.79401,0.79418,133.23,False
'2018-02-05T12:46:00',0.79407,0.79408,0.79385,0.79404,174.09,0.79414,0.79416,0.79394,0.79413,111.47,False
'2018-02-05T12:47:00',0.79402,0.79406,0.79394,0.79403,87.6,0.79411,0.79414,0.79403,0.79413,92.93,True
'2018-02-05T12:48:00',0.79403,0.79409,0.79397,0.79408,123.64,0.79413,0.79416,0.79406,0.79416,96.24,False
'2018-02-05T12:49:00',0.79407,0.79408,0.79395,0.79395,132.94,0.79416,0.79416,0.79405,0.79405,108.55,False
'2018-02-05T12:50:00',0.79396,0.79398,0.7939,0.79392,121.6,0.79405,0.79406,0.79399,0.79401,94.6,False
'2018-02-05T12:51:00',0.79393,0.79398,0.7938,0.79392,94.12,0.79402,0.79405,0.79388,0.79402,106.68,True
'2018-02-05T12:52:00',0.79392,0.79404,0.7939,0.79394,166.49,0.79402,0.79413,0.79399,0.79403,169.08,True
'2018-02-05T12:53:00',0.79394,0.79406,0.79393,0.79406,137.1,0.79403,0.79415,0.79402,0.79414,113.71,True
'2018-02-05T12:54:00',0.79406,0.79407,0.79395,0.79401,129.1,0.79415,0.79415,0.79402,0.79406,76.61,False
'2018-02-05T12:55:00',0.79397,0.79397,0.79372,0.79372,176.57,0.79404,0.79404,0.79382,0.79382,127.35,False
'2018-02-05T12:56:00',0.79372,0.79382,0.79366,0.79382,160.53,0.79382,0.79392,0.79375,0.79392,148.55,True
'2018-02-05T12:57:00',0.79383,0.79383,0.79346,0.79349,160.65,0.79392,0.79392,0.79356,0.7936,146.68,False
'2018-02-05T12:58:00',0.79349,0.79359,0.79342,0.79342,123.6,0.7936,0.79369,0.79352,0.79352,73.78,False
'2018-02-05T12:59:00',0.79344,0.79345,0.79329,0.79331,181.3,0.79352,0.79355,0.79338,0.7934,169.71,False
'2018-02-05T13:00:00',0.7933,0.79333,0.79318,0.79322,128.44,0.7934,0.79343,0.79327,0.79334,126.23,True
'2018-02-05T13:01:00',0.79324,0.79341,0.79321,0.7934,85.98,0.79335,0.79352,0.79332,0.7935,84.86,False
'2018-02-05T13:02:00',0.79334,0.79334,0.79301,0.79302,165.83,0.79343,0.79343,0.7931,0.79312,142.75,False
'2018-02-05T13:03:00',0.79302,0.79303,0.7929,0.79293,137.17,0.79311,0.79311,0.79299,0.79302,79.96,False
'2018-02-05T13:04:00',0.79293,0.79294,0.7929,0.79293,195.47,0.79302,0.79303,0.79299,0.79303,110.45,True
'2018-02-05T13:05:00',0.79293,0.79327,0.79293,0.79327,135.81,0.79303,0.79334,0.79303,0.79334,138.85,True
'2018-02-05T13:06:00',0.79329,0.79331,0.79303,0.79312,107.15,0.79337,0.79339,0.79313,0.79321,110.84,False
'2018-02-05T13:07:00',0.79312,0.79312,0.79294,0.79295,107.77,0.7932,0.7932,0.79303,0.79305,133.75,False
'2018-02-05T13:08:00',0.79295,0.79296,0.79276,0.79276,153.05,0.79304,0.79305,0.79287,0.79287,103.51,True
'2018-02-05T13:09:00',0.79277,0.79296,0.79273,0.79293,123.61,0.79286,0.79306,0.79283,0.79301,118.42,False
'2018-02-05T13:10:00',0.79293,0.79296,0.79286,0.79286,47.44,0.793,0.79302,0.79295,0.79295,51.64,True
'2018-02-05T13:11:00',0.79289,0.79303,0.7928,0.79295,128.64,0.79296,0.79313,0.79289,0.79304,124.97,False
'2018-02-05T13:12:00',0.79297,0.793,0.7929,0.79299,81.0,0.79304,0.7931,0.79298,0.79306,74.65,True
'2018-02-05T13:13:00',0.79304,0.79322,0.79303,0.79315,82.86,0.79309,0.79333,0.79309,0.79324,72.22,True
'2018-02-05T13:14:00',0.79318,0.79327,0.7931,0.79317,56.37,0.79324,0.79332,0.79318,0.79324,109.21,True
'2018-02-05T13:15:00',0.79317,0.79329,0.79315,0.79324,65.12,0.79324,0.79334,0.79319,0.79334,175.32,True
'2018-02-05T13:16:00',0.79324,0.79341,0.79324,0.79335,84.97,0.79333,0.79351,0.79333,0.79345,118.71,True
'2018-02-05T13:17:00',0.79335,0.79351,0.79333,0.79333,118.7,0.79345,0.79361,0.79341,0.79341,140.5,False
'2018-02-05T13:18:00',0.79333,0.7934,0.79324,0.79331,91.69,0.79342,0.79349,0.79334,0.79341,75.59,False
'2018-02-05T13:19:00',0.79331,0.79335,0.79325,0.79333,56.9,0.79341,0.79344,0.79334,0.79343,65.23,True
'2018-02-05T13:20:00',0.79333,0.79341,0.79332,0.79334,59.37,0.79344,0.79351,0.79342,0.79343,67.35,True
'2018-02-05T13:21:00',0.79334,0.79344,0.79333,0.79344,90.03,0.79344,0.79354,0.79342,0.79354,82.85,True
'2018-02-05T13:22:00',0.79344,0.79353,0.79333,0.79333,131.58,0.79354,0.79363,0.79343,0.79344,123.34,False
'2018-02-05T13:23:00',0.79337,0.79337,0.79312,0.79332,149.16,0.79346,0.79346,0.79321,0.79342,146.27,True
'2018-02-05T13:24:00',0.79331,0.79344,0.79329,0.79332,103.56,0.79341,0.79352,0.79337,0.79341,81.53,False
'2018-02-05T13:25:00',0.79331,0.79335,0.79311,0.79311,147.18,0.79341,0.79342,0.79321,0.79321,109.19,False
'2018-02-05T13:26:00',0.79311,0.7932,0.79309,0.79311,91.7,0.79321,0.79328,0.79318,0.7932,97.26,False
'2018-02-05T13:27:00',0.79311,0.79311,0.79302,0.79303,145.37,0.7932,0.7932,0.79312,0.79313,111.35,False
'2018-02-05T13:28:00',0.79301,0.79301,0.79281,0.79291,54.67,0.7931,0.7931,0.7929,0.79301,44.24,True
'2018-02-05T13:29:00',0.79291,0.79311,0.79287,0.79301,175.16,0.79301,0.7932,0.79294,0.79311,201.23,False
'2018-02-05T13:30:00',0.793,0.79301,0.79291,0.79293,82.25,0.79309,0.7931,0.79301,0.79303,58.93,False
'2018-02-05T13:31:00',0.79291,0.79291,0.79282,0.79282,94.56,0.79301,0.79301,0.79291,0.79292,90.77,False
'2018-02-05T13:32:00',0.79281,0.79282,0.79252,0.79261,132.04,0.79291,0.79291,0.79262,0.79271,109.68,True
'2018-02-05T13:33:00',0.79261,0.79286,0.79261,0.79286,89.34,0.7927,0.79295,0.7927,0.79295,182.82,True
'2018-02-05T13:34:00',0.79285,0.79304,0.79284,0.79293,70.18,0.79295,0.79313,0.79292,0.79302,83.96,False
'2018-02-05T13:35:00',0.79293,0.79301,0.79291,0.79293,67.06,0.79303,0.79311,0.79299,0.79303,73.21,True
'2018-02-05T13:36:00',0.79293,0.79306,0.79291,0.79294,131.68,0.79303,0.79315,0.79301,0.79302,150.18,True
'2018-02-05T13:37:00',0.79293,0.79313,0.7929,0.79303,148.85,0.79302,0.79323,0.79299,0.79312,100.94,False
'2018-02-05T13:38:00',0.79303,0.79304,0.79284,0.79286,63.75,0.79312,0.79313,0.79292,0.79294,56.26,False
'2018-02-05T13:39:00',0.79286,0.79293,0.79284,0.79292,84.27,0.79295,0.79303,0.79292,0.79302,60.65,False
'2018-02-05T13:40:00',0.79291,0.79291,0.79273,0.79279,132.91,0.793,0.793,0.79282,0.79288,103.78,True
'2018-02-05T13:41:00',0.7928,0.79294,0.79276,0.79294,91.59,0.79289,0.79302,0.79285,0.79302,53.91,True
'2018-02-05T13:42:00',0.79295,0.79302,0.79292,0.79293,82.41,0.79302,0.79311,0.79301,0.79301,99.91,False
'2018-02-05T13:43:00',0.79292,0.79295,0.79289,0.79293,64.56,0.79301,0.79303,0.79299,0.793,41.61,False
'2018-02-05T13:44:00',0.79293,0.79294,0.79284,0.79289,116.49,0.79299,0.79303,0.79294,0.79298,84.4,False
'2018-02-05T13:45:00',0.7929,0.7929,0.79282,0.79284,93.4,0.79298,0.79298,0.79292,0.79294,65.21,True
'2018-02-05T13:46:00',0.79283,0.79303,0.79283,0.79294,146.36,0.79294,0.79312,0.79294,0.79304,109.41,False
'2018-02-05T13:47:00',0.79292,0.79292,0.7928,0.79283,82.25,0.79303,0.79303,0.79291,0.79293,59.09,False
'2018-02-05T13:48:00',0.79283,0.79285,0.7927,0.7927,81.03,0.79293,0.79293,0.7928,0.7928,33.08,False
'2018-02-05T13:49:00',0.7927,0.79272,0.7927,0.79272,22.49,0.7928,0.79281,0.7928,0.79281,16.03,True
'2018-02-05T13:50:00',0.79273,0.79273,0.79263,0.79272,107.73,0.79282,0.79282,0.79273,0.79279,86.24,False
'2018-02-05T13:51:00',0.79271,0.79272,0.79267,0.79269,81.15,0.79279,0.79281,0.79274,0.79278,54.37,True
'2018-02-05T13:52:00',0.7927,0.79283,0.79266,0.7928,87.19,0.79278,0.79291,0.79275,0.79289,51.65,True
'2018-02-05T13:53:00',0.79286,0.79319,0.79286,0.79316,175.04,0.79289,0.79329,0.79289,0.79325,124.38,True
'2018-02-05T13:54:00',0.79315,0.7933,0.79311,0.79326,158.92,0.79325,0.79339,0.79321,0.79335,137.97,False
'2018-02-05T13:55:00',0.79325,0.79325,0.79313,0.79319,131.88,0.79334,0.79334,0.79323,0.79328,95.25,True
'2018-02-05T13:56:00',0.79319,0.79328,0.79319,0.79326,109.44,0.79329,0.79337,0.79329,0.79334,64.76,True
'2018-02-05T13:57:00',0.79324,0.79329,0.79323,0.79323,41.14,0.79332,0.79336,0.79331,0.79331,48.04,False
'2018-02-05T13:58:00',0.79322,0.79322,0.79316,0.79321,64.91,0.79331,0.79331,0.79324,0.79329,47.15,True
'2018-02-05T13:59:00',0.7932,0.79323,0.79314,0.79321,52.04,0.79329,0.79331,0.79322,0.7933,77.54,True
'2018-02-05T14:00:00',0.79322,0.79323,0.793,0.79303,199.71,0.79332,0.79333,0.7931,0.79312,275.7,False
'2018-02-05T14:01:00',0.79303,0.79312,0.79303,0.79306,245.49,0.79312,0.79321,0.79312,0.79315,165.51,True
'2018-02-05T14:02:00',0.79306,0.79339,0.79306,0.79334,190.96,0.79314,0.79349,0.79314,0.79344,196.59,False
'2018-02-05T14:03:00',0.79334,0.79336,0.79323,0.79334,102.22,0.79344,0.79345,0.79333,0.79344,68.99,True
'2018-02-05T14:04:00',0.79338,0.79349,0.79331,0.79346,206.06,0.79345,0.79356,0.79341,0.79356,179.22,True
'2018-02-05T14:05:00',0.79346,0.7935,0.79326,0.79332,117.9,0.79356,0.79359,0.79334,0.79342,127.33,True
'2018-02-05T14:06:00',0.79332,0.79356,0.79329,0.7935,180.45,0.79342,0.79365,0.79339,0.7936,203.8,True
'2018-02-05T14:07:00',0.79352,0.79357,0.79347,0.79351,85.13,0.79361,0.79364,0.79356,0.7936,90.35,True
'2018-02-05T14:08:00',0.79351,0.79364,0.79344,0.79364,84.56,0.79359,0.79371,0.79354,0.79371,151.53,True
'2018-02-05T14:09:00',0.79364,0.79376,0.79364,0.79376,19.12,0.79371,0.79383,0.79371,0.79383,40.11,True
'2018-02-05T14:10:00',0.79375,0.79397,0.79373,0.79395,117.87,0.79384,0.79407,0.79381,0.79403,154.13,True
'2018-02-05T14:11:00',0.79398,0.79402,0.79387,0.79394,205.05,0.79406,0.7941,0.79396,0.79403,157.94,True
'2018-02-05T14:12:00',0.79393,0.79409,0.7939,0.794,143.36,0.79401,0.7942,0.794,0.79409,130.41,True
'2018-02-05T14:13:00',0.79401,0.79411,0.79398,0.79408,148.56,0.79411,0.79419,0.79407,0.79417,118.68,True
'2018-02-05T14:14:00',0.79408,0.79412,0.79406,0.79409,150.71,0.79417,0.79421,0.79411,0.79417,109.17,True
'2018-02-05T14:15:00',0.7941,0.79419,0.79396,0.79418,175.03,0.79417,0.79427,0.79406,0.79425,125.04,True
'2018-02-05T14:16:00',0.79418,0.7942,0.79417,0.79419,147.4,0.79427,0.79429,0.79425,0.79428,125.4,True
'2018-02-05T14:17:00',0.7942,0.7943,0.79418,0.79418,86.94,0.79428,0.79438,0.79428,0.79428,92.77,False
'2018-02-05T14:18:00',0.79418,0.79418,0.79406,0.79409,192.57,0.79427,0.79428,0.79415,0.79419,126.46,True
'2018-02-05T14:19:00',0.79408,0.79423,0.79403,0.79419,160.57,0.79418,0.79431,0.79412,0.79428,76.82,False
'2018-02-05T14:20:00',0.79422,0.79422,0.79403,0.79406,136.12,0.79427,0.7943,0.79413,0.79414,150.15,True
'2018-02-05T14:21:00',0.79406,0.79432,0.79405,0.7943,174.06,0.79416,0.79441,0.79415,0.79439,176.72,True
'2018-02-05T14:22:00',0.79431,0.79442,0.79429,0.79432,178.8,0.79441,0.79451,0.79438,0.79441,186.14,True
'2018-02-05T14:23:00',0.79431,0.79456,0.7943,0.7945,147.51,0.79441,0.79464,0.79439,0.7946,129.89,True
'2018-02-05T14:24:00',0.7945,0.79464,0.79448,0.79461,69.57,0.7946,0.79471,0.79455,0.79469,81.46,True
'2018-02-05T14:25:00',0.79462,0.79473,0.79457,0.79468,133.8,0.79469,0.79481,0.79465,0.79477,132.17,False
'2018-02-05T14:26:00',0.79468,0.79469,0.79462,0.79467,131.19,0.79477,0.79479,0.7947,0.79477,101.22,True
'2018-02-05T14:27:00',0.79465,0.79496,0.79465,0.79487,151.21,0.79475,0.79504,0.79475,0.79495,164.09,False
'2018-02-05T14:28:00',0.79487,0.79488,0.79467,0.79467,137.99,0.79494,0.79498,0.79477,0.79477,147.53,False
'2018-02-05T14:29:00',0.79467,0.79469,0.79455,0.79455,109.15,0.79477,0.79477,0.79464,0.79465,131.79,True
'2018-02-05T14:30:00',0.79455,0.7947,0.79445,0.79464,107.48,0.79464,0.79477,0.79454,0.79474,108.0,True
'2018-02-05T14:31:00',0.79464,0.79479,0.79464,0.79475,149.07,0.79474,0.79487,0.79471,0.79485,116.48,False
'2018-02-05T14:32:00',0.79473,0.79473,0.79463,0.79468,119.53,0.79483,0.79483,0.79472,0.79474,129.57,True
'2018-02-05T14:33:00',0.79468,0.79505,0.79468,0.79505,162.48,0.79477,0.79513,0.79477,0.79513,163.64,False
'2018-02-05T14:34:00',0.79504,0.79504,0.79464,0.79465,131.66,0.79512,0.79512,0.79471,0.79474,118.23,False
'2018-02-05T14:35:00',0.79464,0.79464,0.79448,0.79457,124.55,0.79474,0.79474,0.79459,0.79466,100.95,False
'2018-02-05T14:36:00',0.79457,0.79458,0.7945,0.79457,124.6,0.79466,0.79467,0.79459,0.79467,137.04,True
'2018-02-05T14:37:00',0.79459,0.79459,0.79449,0.79455,61.78,0.79468,0.79468,0.79458,0.79465,64.68,False
'2018-02-05T14:38:00',0.79456,0.79457,0.79449,0.7945,105.05,0.79465,0.79466,0.79459,0.79459,111.09,True
'2018-02-05T14:39:00',0.7945,0.79457,0.79447,0.79449,48.8,0.79459,0.79467,0.79456,0.79458,46.51,True
'2018-02-05T14:40:00',0.79454,0.79478,0.79454,0.7947,168.81,0.79463,0.79487,0.79463,0.79479,151.48,False
'2018-02-05T14:41:00',0.7947,0.7947,0.79466,0.79469,96.76,0.79479,0.7948,0.79474,0.79479,47.44,True
'2018-02-05T14:42:00',0.7947,0.79471,0.79459,0.79465,63.2,0.79479,0.79481,0.79469,0.79474,71.28,True
'2018-02-05T14:43:00',0.79464,0.79494,0.79461,0.79479,138.45,0.79474,0.79503,0.79471,0.79489,119.81,False
'2018-02-05T14:44:00',0.79479,0.79479,0.79457,0.79457,61.05,0.79487,0.79487,0.79467,0.79467,42.18,False
'2018-02-05T14:45:00',0.79459,0.7947,0.79449,0.7946,112.59,0.79467,0.79479,0.79458,0.79468,127.61,True
'2018-02-05T14:46:00',0.7946,0.79484,0.7946,0.79481,54.96,0.79469,0.79492,0.79469,0.7949,94.27,True
'2018-02-05T14:47:00',0.79481,0.79511,0.79481,0.79506,95.6,0.7949,0.79521,0.7949,0.79515,130.32,False
'2018-02-05T14:48:00',0.79506,0.79506,0.7947,0.79488,204.85,0.79513,0.79513,0.79478,0.79496,129.85,False
'2018-02-05T14:49:00',0.79488,0.79498,0.79482,0.79497,108.75,0.79496,0.79505,0.79489,0.79503,69.74,True
'2018-02-05T14:50:00',0.79497,0.79507,0.79497,0.79498,134.05,0.79505,0.79515,0.79505,0.79507,110.83,False
'2018-02-05T14:51:00',0.79498,0.79498,0.79486,0.79488,151.84,0.79507,0.79507,0.79495,0.79497,111.07,False
'2018-02-05T14:52:00',0.79488,0.79488,0.79466,0.79477,137.25,0.79497,0.79497,0.79473,0.79487,154.63,True
'2018-02-05T14:53:00',0.79477,0.79488,0.79477,0.79488,119.74,0.79487,0.79499,0.79487,0.79499,122.28,False
'2018-02-05T14:54:00',0.79488,0.79488,0.79466,0.79476,141.3,0.79496,0.79496,0.79476,0.79488,117.45,False
'2018-02-05T14:55:00',0.79476,0.79476,0.79459,0.7946,142.47,0.79485,0.79486,0.79466,0.79467,103.53,False
'2018-02-05T14:56:00',0.7946,0.79468,0.79449,0.79449,117.71,0.79469,0.79477,0.79458,0.79458,72.28,False
'2018-02-05T14:57:00',0.79448,0.79459,0.7944,0.7944,151.29,0.79458,0.79468,0.79449,0.79449,91.43,False
'2018-02-05T14:58:00',0.79439,0.79449,0.79435,0.79436,152.05,0.79448,0.79457,0.79442,0.79446,101.98,False
'2018-02-05T14:59:00',0.79437,0.79443,0.79424,0.79428,132.41,0.79446,0.7945,0.79433,0.79437,120.33,False
'2018-02-05T15:00:00',0.79428,0.79428,0.794,0.79402,255.02,0.79437,0.79437,0.79409,0.7941,189.66,False
'2018-02-05T15:01:00',0.79403,0.79405,0.79366,0.79366,266.22,0.79412,0.79414,0.79375,0.79375,257.18,False
'2018-02-05T15:02:00',0.79366,0.79387,0.79366,0.79376,159.55,0.79377,0.79396,0.79376,0.79384,189.48,True
'2018-02-05T15:03:00',0.79378,0.79394,0.79376,0.79389,138.61,0.79385,0.79404,0.79385,0.79398,125.78,False
'2018-02-05T15:04:00',0.79389,0.7939,0.79377,0.79377,77.58,0.79397,0.79398,0.79385,0.79385,62.08,False
'2018-02-05T15:05:00',0.79374,0.79374,0.79349,0.79349,182.45,0.79379,0.79379,0.79358,0.79358,146.52,False
'2018-02-05T15:06:00',0.79349,0.79367,0.79349,0.79362,260.47,0.79359,0.79375,0.79359,0.79371,152.41,True
'2018-02-05T15:07:00',0.79361,0.79369,0.79336,0.79337,224.31,0.7937,0.79377,0.79343,0.79345,160.06,False
'2018-02-05T15:08:00',0.79337,0.79344,0.79327,0.79331,183.41,0.79344,0.79351,0.79335,0.79336,159.46,False
'2018-02-05T15:09:00',0.79331,0.79339,0.79324,0.79337,120.91,0.79338,0.79348,0.79333,0.79346,129.59,True
'2018-02-05T15:10:00',0.79338,0.79351,0.79338,0.79351,125.91,0.79347,0.7936,0.79347,0.79357,91.61,False
'2018-02-05T15:11:00',0.79348,0.79348,0.79327,0.7934,222.06,0.79357,0.79357,0.79337,0.79349,182.54,True
'2018-02-05T15:12:00',0.7934,0.7935,0.79328,0.79328,102.18,0.7935,0.79358,0.79338,0.79338,83.44,False
'2018-02-05T15:13:00',0.79327,0.7933,0.79311,0.79329,156.84,0.79336,0.79341,0.7932,0.79339,149.83,True
'2018-02-05T15:14:00',0.79328,0.79351,0.79327,0.79337,131.04,0.79338,0.79358,0.79338,0.79347,153.66,False
'2018-02-05T15:15:00',0.79336,0.79341,0.79321,0.79341,119.23,0.79346,0.79351,0.7933,0.79351,95.23,True
'2018-02-05T15:16:00',0.79342,0.79342,0.79326,0.79326,93.57,0.79351,0.79351,0.79336,0.79336,52.73,True
'2018-02-05T15:17:00',0.79326,0.79362,0.79326,0.79362,114.02,0.79336,0.79369,0.79336,0.79369,116.79,False
'2018-02-05T15:18:00',0.7936,0.7936,0.79341,0.79358,133.9,0.79365,0.79369,0.7935,0.79366,101.91,True
'2018-02-05T15:19:00',0.79359,0.79362,0.7933,0.79331,122.71,0.79367,0.7937,0.79337,0.7934,87.8,False
'2018-02-05T15:20:00',0.7933,0.79352,0.79329,0.79341,99.35,0.79339,0.79361,0.79337,0.79351,111.5,False
'2018-02-05T15:21:00',0.79342,0.79351,0.79341,0.7935,73.32,0.79351,0.7936,0.79349,0.7936,66.48,True
'2018-02-05T15:22:00',0.79349,0.79362,0.79341,0.7936,162.66,0.79358,0.79371,0.7935,0.79369,85.61,True
'2018-02-05T15:23:00',0.79361,0.79368,0.79358,0.79362,107.7,0.79369,0.79376,0.79365,0.79371,100.66,False
'2018-02-05T15:24:00',0.79361,0.79361,0.79341,0.79346,121.4,0.79371,0.79371,0.7935,0.79355,141.61,False
'2018-02-05T15:25:00',0.79347,0.7935,0.7934,0.79342,89.86,0.79355,0.79357,0.79348,0.7935,67.74,False
'2018-02-05T15:26:00',0.7934,0.79349,0.7934,0.79349,27.72,0.7935,0.79358,0.7935,0.79358,41.33,True
'2018-02-05T15:27:00',0.79349,0.79349,0.79322,0.79323,103.32,0.79358,0.79359,0.79331,0.79331,91.2,False
'2018-02-05T15:28:00',0.79322,0.79337,0.79322,0.79323,84.95,0.79331,0.79345,0.79329,0.79331,87.8,False
'2018-02-05T15:29:00',0.79323,0.79335,0.79322,0.79327,92.96,0.79331,0.79345,0.79331,0.79336,138.02,False
'2018-02-05T15:30:00',0.79328,0.79331,0.79301,0.79331,270.96,0.79337,0.79341,0.79311,0.7934,281.75,True
'2018-02-05T15:31:00',0.7933,0.79343,0.79329,0.79338,241.19,0.7934,0.79351,0.79338,0.79346,259.41,True
'2018-02-05T15:32:00',0.79338,0.79351,0.79332,0.79341,136.38,0.79344,0.7936,0.79339,0.7935,114.02,True
'2018-02-05T15:33:00',0.79341,0.79353,0.7933,0.7935,145.06,0.7935,0.79361,0.7934,0.79359,142.33,True
'2018-02-05T15:34:00',0.79352,0.79371,0.79352,0.79359,225.99,0.7936,0.79379,0.7936,0.79368,253.45,False
'2018-02-05T15:35:00',0.7936,0.7937,0.79336,0.79339,294.26,0.79367,0.7938,0.79343,0.79347,342.05,False
'2018-02-05T15:36:00',0.79338,0.79341,0.7932,0.79337,232.41,0.79349,0.7935,0.79328,0.79344,221.33,False
'2018-02-05T15:37:00',0.79336,0.79336,0.79316,0.79329,153.69,0.79345,0.79345,0.79324,0.79339,189.87,False
'2018-02-05T15:38:00',0.7933,0.79332,0.79291,0.79296,209.0,0.79339,0.7934,0.793,0.79304,213.78,False
'2018-02-05T15:39:00',0.79296,0.79307,0.79284,0.79288,147.85,0.79305,0.79316,0.79293,0.79296,248.2,False
'2018-02-05T15:40:00',0.79287,0.7929,0.79266,0.79269,158.41,0.79296,0.793,0.79274,0.79278,224.4,False
'2018-02-05T15:41:00',0.79269,0.79282,0.7926,0.79266,246.96,0.79276,0.79291,0.79269,0.79274,204.78,False
'2018-02-05T15:42:00',0.79265,0.79265,0.7924,0.79248,238.97,0.79275,0.79275,0.7925,0.79259,184.48,False
'2018-02-05T15:43:00',0.79254,0.79254,0.79234,0.7924,213.37,0.79259,0.7926,0.79243,0.79248,207.19,False
'2018-02-05T15:44:00',0.7924,0.79252,0.79237,0.79245,309.03,0.79249,0.79261,0.79247,0.79254,234.37,True
'2018-02-05T15:45:00',0.79245,0.79254,0.79227,0.7925,249.45,0.79255,0.79263,0.79234,0.79259,205.5,False
'2018-02-05T15:46:00',0.79249,0.79249,0.79226,0.79249,213.77,0.79258,0.79258,0.79235,0.79258,197.34,True
'2018-02-05T15:47:00',0.79246,0.79254,0.79238,0.79239,213.2,0.79255,0.79261,0.79247,0.79249,126.73,False
'2018-02-05T15:48:00',0.79239,0.79239,0.79217,0.79233,251.97,0.79249,0.79249,0.79227,0.79243,236.36,False
'2018-02-05T15:49:00',0.79231,0.79231,0.79218,0.79229,241.05,0.79241,0.79241,0.79226,0.79238,184.74,True
'2018-02-05T15:50:00',0.79232,0.79245,0.79201,0.79201,186.89,0.79239,0.79254,0.79209,0.79209,159.56,False
'2018-02-05T15:51:00',0.79202,0.79202,0.79173,0.79178,213.62,0.79209,0.7921,0.79181,0.79185,235.52,False
'2018-02-05T15:52:00',0.79177,0.79197,0.79177,0.79197,167.66,0.79184,0.79206,0.79183,0.79205,215.21,True
'2018-02-05T15:53:00',0.79195,0.79209,0.79181,0.79208,136.0,0.79205,0.79219,0.79189,0.79217,149.83,True
'2018-02-05T15:54:00',0.79208,0.79229,0.79196,0.7922,202.64,0.79217,0.7924,0.79202,0.79229,263.87,True
'2018-02-05T15:55:00',0.7922,0.7923,0.79219,0.79221,197.28,0.79231,0.7924,0.79227,0.79229,179.59,True
'2018-02-05T15:56:00',0.79221,0.79238,0.79221,0.79231,172.79,0.79231,0.79247,0.79231,0.7924,175.33,True
'2018-02-05T15:57:00',0.79232,0.79238,0.79219,0.79237,162.56,0.7924,0.79249,0.79227,0.79249,122.56,True
'2018-02-05T15:58:00',0.79239,0.79242,0.7922,0.7922,116.19,0.79249,0.79251,0.79227,0.79227,89.28,False
'2018-02-05T15:59:00',0.79218,0.79225,0.79209,0.79216,152.43,0.79226,0.79229,0.79218,0.79225,90.03,False
'2018-02-05T16:00:00',0.79215,0.79215,0.79157,0.79203,322.78,0.79225,0.79225,0.79169,0.79213,266.54,True
'2018-02-05T16:01:00',0.79205,0.79222,0.79186,0.79195,253.81,0.79214,0.79232,0.79197,0.79204,217.61,False
'2018-02-05T16:02:00',0.79195,0.79205,0.79168,0.79168,217.49,0.79205,0.79214,0.79177,0.79177,113.21,False
'2018-02-05T16:03:00',0.79166,0.79194,0.79166,0.79167,288.14,0.79176,0.792,0.79176,0.79176,201.37,False
'2018-02-05T16:04:00',0.79168,0.79185,0.79159,0.7916,231.27,0.79177,0.79193,0.79168,0.79169,191.21,True
'2018-02-05T16:05:00',0.7916,0.79186,0.79154,0.79185,220.35,0.79169,0.79196,0.79163,0.79194,166.55,True
'2018-02-05T16:06:00',0.79184,0.79195,0.79164,0.79175,216.43,0.79194,0.79201,0.79173,0.79183,226.72,True
'2018-02-05T16:07:00',0.79174,0.79227,0.79174,0.79219,189.38,0.79183,0.79234,0.79183,0.79227,173.12,True
'2018-02-05T16:08:00',0.79218,0.79252,0.79218,0.79243,322.23,0.79227,0.7926,0.79227,0.79251,204.28,False
'2018-02-05T16:09:00',0.79244,0.79245,0.79217,0.79236,211.57,0.79253,0.79255,0.79226,0.79245,160.28,True
'2018-02-05T16:10:00',0.79237,0.7926,0.79237,0.79258,282.49,0.79245,0.7927,0.79245,0.79267,198.24,True
'2018-02-05T16:11:00',0.79259,0.79298,0.79259,0.79279,203.66,0.79267,0.79308,0.79267,0.79287,166.85,True
'2018-02-05T16:12:00',0.79279,0.793,0.79268,0.79295,318.02,0.79287,0.79308,0.79278,0.79304,216.28,False
'2018-02-05T16:13:00',0.79295,0.79298,0.79267,0.79298,235.53,0.79304,0.79308,0.79276,0.79307,133.19,True
'2018-02-05T16:14:00',0.79298,0.79301,0.79287,0.793,175.68,0.79306,0.79309,0.79295,0.79309,196.98,True
'2018-02-05T16:15:00',0.79298,0.79309,0.79292,0.79296,226.13,0.79307,0.79317,0.79301,0.79305,157.08,False
'2018-02-05T16:16:00',0.79298,0.793,0.79278,0.79278,77.86,0.79306,0.79309,0.79287,0.79287,105.38,True
'2018-02-05T16:17:00',0.79277,0.79307,0.79268,0.79305,202.99,0.79287,0.79315,0.79278,0.79314,122.46,True
'2018-02-05T16:18:00',0.79305,0.79331,0.79303,0.7933,129.58,0.79314,0.7934,0.7931,0.79339,150.0,True
'2018-02-05T16:19:00',0.7933,0.79353,0.79328,0.79333,224.15,0.79338,0.79361,0.79337,0.79341,185.0,True
'2018-02-05T16:20:00',0.79334,0.79374,0.79321,0.79374,239.26,0.79342,0.79384,0.79331,0.79384,148.14,True
'2018-02-05T16:21:00',0.79374,0.79385,0.79369,0.79377,196.33,0.79384,0.79394,0.79378,0.79385,162.44,False
'2018-02-05T16:22:00',0.79379,0.79382,0.79342,0.79365,189.4,0.79386,0.79389,0.79351,0.79373,183.82,False
'2018-02-05T16:23:00',0.79364,0.79366,0.79333,0.79359,246.15,0.79372,0.79373,0.79343,0.79367,157.79,True
'2018-02-05T16:24:00',0.79358,0.79375,0.79358,0.79367,215.96,0.79367,0.79383,0.79366,0.79377,130.27,True
'2018-02-05T16:25:00',0.79369,0.79376,0.7936,0.79375,153.33,0.79377,0.79385,0.79369,0.79383,142.47,True
'2018-02-05T16:26:00',0.79374,0.79378,0.79366,0.79377,55.06,0.79382,0.79385,0.79374,0.79384,65.06,True
'2018-02-05T16:27:00',0.79377,0.7938,0.79349,0.79358,192.19,0.79384,0.79388,0.79358,0.79368,204.15,True
'2018-02-05T16:28:00',0.7936,0.7938,0.7936,0.79378,128.32,0.79367,0.79389,0.79367,0.79388,91.91,False
'2018-02-05T16:29:00',0.79379,0.7938,0.79368,0.79378,105.05,0.79388,0.79388,0.79377,0.79387,114.29,True
'2018-02-05T16:30:00',0.79378,0.7939,0.79377,0.79379,123.0,0.79387,0.79398,0.79386,0.79387,115.67,False
'2018-02-05T16:31:00',0.79379,0.79379,0.79345,0.7935,169.54,0.79387,0.79387,0.79353,0.79359,143.51,False
'2018-02-05T16:32:00',0.7935,0.79371,0.7935,0.79365,178.28,0.79358,0.79379,0.79358,0.79374,136.85,True
'2018-02-05T16:33:00',0.79365,0.7938,0.79362,0.79369,170.13,0.79374,0.79388,0.79371,0.79376,107.48,True
'2018-02-05T16:34:00',0.7937,0.7939,0.79366,0.79389,187.61,0.79376,0.79397,0.79374,0.79397,119.21,True
'2018-02-05T16:35:00',0.79389,0.79407,0.79385,0.79399,173.5,0.79397,0.79415,0.79394,0.79407,162.66,True
'2018-02-05T16:36:00',0.79399,0.79415,0.79389,0.7939,147.07,0.79406,0.79423,0.79397,0.79398,138.53,True
'2018-02-05T16:37:00',0.7939,0.79419,0.7939,0.7941,136.92,0.79398,0.79427,0.79398,0.79419,88.96,False
'2018-02-05T16:38:00',0.79409,0.79409,0.79385,0.7939,138.22,0.79417,0.79417,0.79393,0.79398,86.58,False
'2018-02-05T16:39:00',0.79388,0.79399,0.79378,0.79382,138.12,0.79397,0.79407,0.79386,0.79388,103.04,False
'2018-02-05T16:40:00',0.79382,0.79387,0.79378,0.79378,123.33,0.79387,0.79394,0.79387,0.79387,114.89,True
'2018-02-05T16:41:00',0.7938,0.7939,0.79377,0.79387,157.21,0.79387,0.79399,0.79384,0.79395,99.4,False
'2018-02-05T16:42:00',0.79387,0.79387,0.79366,0.79367,128.19,0.79394,0.79395,0.79375,0.79375,108.3,False
'2018-02-05T16:43:00',0.79368,0.79377,0.79368,0.7937,111.23,0.79375,0.79384,0.79375,0.79378,64.26,True
'2018-02-05T16:44:00',0.79372,0.79397,0.79371,0.79397,136.62,0.79378,0.79405,0.79378,0.79405,64.3,True
'2018-02-05T16:45:00',0.79398,0.79406,0.7939,0.79406,99.34,0.79405,0.79413,0.79396,0.79413,59.86,True
'2018-02-05T16:46:00',0.79406,0.79425,0.79402,0.79425,156.08,0.79414,0.79434,0.79409,0.79434,113.34,True
'2018-02-05T16:47:00',0.79424,0.7945,0.79424,0.7945,171.52,0.79434,0.79456,0.79434,0.79456,119.54,True
'2018-02-05T16:48:00',0.79451,0.79451,0.79428,0.7944,114.75,0.79457,0.79457,0.79437,0.7945,167.22,False
'2018-02-05T16:49:00',0.7944,0.79446,0.7943,0.79432,114.43,0.79449,0.79454,0.79438,0.7944,138.26,False
'2018-02-05T16:50:00',0.79432,0.79432,0.79397,0.79418,123.37,0.7944,0.7944,0.79405,0.79427,160.49,False
'2018-02-05T16:51:00',0.79418,0.7942,0.79399,0.79399,79.61,0.79428,0.79429,0.79408,0.79408,104.49,True
'2018-02-05T16:52:00',0.79398,0.7944,0.79398,0.79438,75.89,0.79406,0.79448,0.79406,0.79447,107.01,True
'2018-02-05T16:53:00',0.79438,0.79447,0.79428,0.79441,117.6,0.79446,0.79456,0.79437,0.7945,174.63,True
'2018-02-05T16:54:00',0.79443,0.79451,0.79419,0.79422,130.26,0.79453,0.79459,0.79429,0.79432,178.58,False
'2018-02-05T16:55:00',0.79424,0.79448,0.79418,0.79425,142.24,0.79434,0.79457,0.79429,0.79435,129.4,False
'2018-02-05T16:56:00',0.79425,0.79427,0.79414,0.79417,142.44,0.79435,0.79436,0.79422,0.79424,87.07,False
'2018-02-05T16:57:00',0.79415,0.79417,0.79366,0.79381,257.37,0.79424,0.79425,0.79375,0.79388,163.93,False
'2018-02-05T16:58:00',0.79378,0.79383,0.79367,0.79367,160.33,0.79386,0.7939,0.79377,0.79377,208.17,True
'2018-02-05T16:59:00',0.79367,0.79387,0.79351,0.79387,199.53,0.79375,0.79394,0.79359,0.79394,170.32,True
'2018-02-05T17:00:00',0.79389,0.79392,0.79365,0.79365,283.36,0.79395,0.79398,0.79374,0.79374,207.01,True
'2018-02-05T17:01:00',0.79365,0.79398,0.79356,0.79368,228.57,0.79375,0.79404,0.79364,0.79378,236.33,False
'2018-02-05T17:02:00',0.79368,0.79368,0.79333,0.79344,228.35,0.79377,0.79377,0.79341,0.79353,247.67,False
'2018-02-05T17:03:00',0.79344,0.79344,0.79276,0.7929,239.61,0.79353,0.79353,0.79285,0.79298,257.31,False
'2018-02-05T17:04:00',0.79292,0.79335,0.79289,0.7932,247.6,0.79298,0.79341,0.79298,0.7933,315.49,False
'2018-02-05T17:05:00',0.7932,0.79332,0.7931,0.79319,158.23,0.7933,0.7934,0.79319,0.79328,151.79,True
'2018-02-05T17:06:00',0.79323,0.79349,0.79321,0.79346,124.07,0.79332,0.79356,0.79329,0.79356,122.66,True
'2018-02-05T17:07:00',0.79345,0.79349,0.79318,0.79337,142.59,0.79355,0.79358,0.79326,0.79345,154.61,False
'2018-02-05T17:08:00',0.79338,0.79344,0.79318,0.79318,150.38,0.79347,0.79353,0.79326,0.79326,91.21,True
'2018-02-05T17:09:00',0.79319,0.79345,0.79319,0.79345,120.19,0.79326,0.79355,0.79326,0.79354,71.15,True
'2018-02-05T17:10:00',0.79346,0.79357,0.7933,0.79336,163.1,0.79354,0.79367,0.7934,0.79346,142.51,False
'2018-02-05T17:11:00',0.79336,0.79338,0.79329,0.79338,80.7,0.79344,0.79346,0.79337,0.79345,40.2,True
'2018-02-05T17:12:00',0.79344,0.79355,0.79343,0.79354,123.8,0.79348,0.79363,0.79348,0.79363,67.78,True
'2018-02-05T17:13:00',0.79354,0.79358,0.79328,0.79328,118.98,0.79362,0.79366,0.79336,0.79338,72.9,False
'2018-02-05T17:14:00',0.79329,0.79335,0.79315,0.79318,115.27,0.79338,0.79343,0.79323,0.79327,107.67,False
'2018-02-05T17:15:00',0.79319,0.79327,0.79308,0.79316,137.36,0.79327,0.79336,0.79318,0.79325,120.78,False
'2018-02-05T17:16:00',0.79315,0.79318,0.79306,0.79309,143.47,0.79325,0.79327,0.79315,0.79319,115.61,True
'2018-02-05T17:17:00',0.7931,0.79321,0.79297,0.79303,161.18,0.79319,0.7933,0.79305,0.79311,129.31,False
'2018-02-05T17:18:00',0.79304,0.79305,0.79293,0.79294,124.68,0.79312,0.79314,0.79301,0.79303,111.33,False
'2018-02-05T17:19:00',0.79294,0.79302,0.79289,0.79289,92.52,0.79303,0.79311,0.79297,0.79297,64.31,True
'2018-02-05T17:20:00',0.79287,0.79309,0.79281,0.79309,117.75,0.79297,0.79317,0.79289,0.79317,142.73,False
'2018-02-05T17:21:00',0.79308,0.79308,0.79296,0.79302,120.3,0.79315,0.79315,0.79304,0.79311,111.74,True
'2018-02-05T17:22:00',0.79302,0.79323,0.79296,0.79317,165.6,0.7931,0.79332,0.79304,0.79324,154.03,True
'2018-02-05T17:23:00',0.79317,0.7933,0.79316,0.79324,243.32,0.79324,0.79338,0.79324,0.79334,106.59,False
'2018-02-05T17:24:00',0.79324,0.79324,0.79304,0.79304,150.06,0.79334,0.79334,0.79312,0.79313,94.66,False
'2018-02-05T17:25:00',0.79304,0.79306,0.79286,0.79286,51.93,0.79313,0.79314,0.79296,0.79296,87.56,True
'2018-02-05T17:26:00',0.79286,0.79308,0.79286,0.79304,68.1,0.79296,0.79314,0.79296,0.79311,91.41,False
'2018-02-05T17:27:00',0.79304,0.79308,0.79304,0.79305,23.19,0.79312,0.79314,0.79311,0.79312,49.38,False
'2018-02-05T17:28:00',0.79302,0.79307,0.793,0.79307,60.85,0.79309,0.79314,0.79307,0.79314,137.81,False
'2018-02-05T17:29:00',0.79306,0.79306,0.79288,0.79289,56.13,0.79314,0.79314,0.79297,0.79298,133.85,False
'2018-02-05T17:30:00',0.79289,0.79298,0.79285,0.79298,83.57,0.79297,0.79307,0.79292,0.79304,103.38,False
'2018-02-05T17:31:00',0.79298,0.79298,0.79265,0.79268,235.9,0.79304,0.79304,0.79273,0.79276,149.63,False
'2018-02-05T17:32:00',0.79271,0.79284,0.79263,0.79279,120.36,0.79276,0.79291,0.79272,0.79286,95.78,False
'2018-02-05T17:33:00',0.79278,0.79278,0.7927,0.79273,124.7,0.79286,0.79286,0.79279,0.79281,98.21,False
'2018-02-05T17:34:00',0.79273,0.79274,0.79256,0.79256,133.64,0.79281,0.79282,0.79265,0.79265,143.3,False
'2018-02-05T17:35:00',0.79256,0.79264,0.79248,0.79255,57.36,0.79265,0.79272,0.79257,0.79264,109.5,False
'2018-02-05T17:36:00',0.79256,0.79256,0.79238,0.79247,95.42,0.79264,0.79265,0.79247,0.79255,119.61,True
'2018-02-05T17:37:00',0.79247,0.79257,0.79247,0.79248,51.05,0.79255,0.79266,0.79255,0.79256,60.83,False
'2018-02-05T17:38:00',0.79248,0.79248,0.79243,0.79246,27.84,0.79256,0.79257,0.79252,0.79254,51.19,True
'2018-02-05T17:39:00',0.79246,0.79257,0.79246,0.79256,71.07,0.79255,0.79265,0.79254,0.79265,76.07,False
'2018-02-05T17:40:00',0.79257,0.79257,0.79243,0.79249,76.66,0.79265,0.79265,0.79252,0.79256,102.56,False
'2018-02-05T17:41:00',0.79249,0.79249,0.79229,0.79236,57.91,0.79256,0.79258,0.79238,0.79246,79.34,False
'2018-02-05T17:42:00',0.79237,0.79245,0.79226,0.79227,66.52,0.79246,0.79254,0.79236,0.79236,74.39,False
'2018-02-05T17:43:00',0.79226,0.79228,0.79211,0.79213,197.12,0.79235,0.79237,0.79219,0.79222,194.94,False
'2018-02-05T17:44:00',0.79213,0.79216,0.79203,0.79206,164.8,0.79222,0.79225,0.79212,0.79216,155.83,True
'2018-02-05T17:45:00',0.79207,0.79216,0.79206,0.79216,76.15,0.79216,0.79226,0.79215,0.79226,69.13,True
'2018-02-05T17:46:00',0.7922,0.79223,0.79214,0.79216,111.34,0.79228,0.79232,0.79223,0.79225,143.31,False
'2018-02-05T17:47:00',0.79216,0.79217,0.79207,0.79214,97.26,0.79226,0.79226,0.79215,0.79224,107.29,False
'2018-02-05T17:48:00',0.79214,0.79216,0.79207,0.79207,101.57,0.79224,0.79225,0.79214,0.79216,78.83,True
'2018-02-05T17:49:00',0.79208,0.79217,0.79207,0.79215,77.71,0.79217,0.79225,0.79213,0.79223,84.45,False
'2018-02-05T17:50:00',0.79213,0.79215,0.79207,0.79207,66.8,0.79222,0.79223,0.79215,0.79216,94.66,False
'2018-02-05T17:51:00',0.79207,0.79207,0.79186,0.79186,129.4,0.79215,0.79215,0.79196,0.79196,186.9,False
'2018-02-05T17:52:00',0.79186,0.79197,0.79182,0.79184,106.47,0.79194,0.79204,0.7919,0.79192,73.5,False
'2018-02-05T17:53:00',0.79183,0.7919,0.7917,0.79176,145.28,0.79193,0.79198,0.79178,0.79185,133.95,True
'2018-02-05T17:54:00',0.79176,0.79194,0.79175,0.79194,84.98,0.79185,0.79203,0.79183,0.79203,85.38,True
'2018-02-05T17:55:00',0.79195,0.79206,0.79195,0.79205,66.08,0.79205,0.79215,0.79205,0.79215,70.55,False
'2018-02-05T17:56:00',0.79204,0.79205,0.79195,0.79199,68.59,0.79211,0.79214,0.79203,0.79205,43.07,True
'2018-02-05T17:57:00',0.79199,0.79226,0.79199,0.79226,69.15,0.79205,0.79234,0.79205,0.79234,83.52,True
'2018-02-05T17:58:00',0.79226,0.79235,0.79224,0.79233,98.85,0.79235,0.79244,0.79234,0.79241,122.31,True
'2018-02-05T17:59:00',0.79233,0.79244,0.79229,0.79236,104.78,0.79241,0.79254,0.79236,0.79244,109.05,True
'2018-02-05T18:00:00',0.79237,0.79257,0.79237,0.79253,94.72,0.79246,0.79265,0.79246,0.79263,113.98,True
'2018-02-05T18:01:00',0.79254,0.79274,0.79253,0.79269,226.41,0.79263,0.79283,0.79262,0.79277,170.5,False
'2018-02-05T18:02:00',0.79268,0.79268,0.79253,0.79253,51.73,0.79278,0.79278,0.79262,0.79263,52.74,False
'2018-02-05T18:03:00',0.79253,0.79253,0.79245,0.79248,84.78,0.79263,0.79263,0.79255,0.79255,32.49,False
'2018-02-05T18:04:00',0.79247,0.79248,0.79224,0.79224,93.21,0.79255,0.79256,0.79235,0.79235,59.24,False
'2018-02-05T18:05:00',0.79227,0.79236,0.79218,0.79234,93.72,0.79235,0.79243,0.79227,0.79243,63.88,True
'2018-02-05T18:06:00',0.79234,0.79244,0.7923,0.79239,126.71,0.79243,0.79252,0.79239,0.79247,145.33,True
'2018-02-05T18:07:00',0.79241,0.79256,0.79241,0.79243,121.1,0.79249,0.79266,0.79249,0.79254,84.8,False
'2018-02-05T18:08:00',0.79243,0.79253,0.79229,0.79229,89.87,0.79254,0.79263,0.79238,0.79238,69.51,False
'2018-02-05T18:09:00',0.79229,0.79232,0.79217,0.79217,77.97,0.79238,0.79241,0.79225,0.79225,79.45,False
'2018-02-05T18:10:00',0.79216,0.79216,0.79203,0.79205,118.9,0.79226,0.79226,0.7921,0.79213,177.6,False
'2018-02-05T18:11:00',0.79206,0.79212,0.79199,0.79203,92.97,0.79212,0.79221,0.79207,0.79213,94.27,True
'2018-02-05T18:12:00',0.79204,0.79218,0.79204,0.79216,66.18,0.79214,0.79226,0.79213,0.79223,72.99,True
'2018-02-05T18:13:00',0.79216,0.79224,0.79216,0.79223,45.99,0.79224,0.79234,0.79222,0.7923,35.47,False
'2018-02-05T18:14:00',0.79221,0.79221,0.79196,0.79199,98.08,0.79229,0.79229,0.79206,0.79207,90.64,False
'2018-02-05T18:15:00',0.79197,0.792,0.79184,0.79184,72.31,0.79207,0.79209,0.79193,0.79193,78.42,False
'2018-02-05T18:16:00',0.79184,0.79184,0.79174,0.79175,72.72,0.79193,0.79193,0.79182,0.79185,52.76,True
'2018-02-05T18:17:00',0.79177,0.79185,0.79176,0.7918,96.09,0.79185,0.79195,0.79183,0.79188,62.03,False
'2018-02-05T18:18:00',0.79181,0.79185,0.79175,0.79179,108.09,0.7919,0.79193,0.79183,0.79189,81.89,True
'2018-02-05T18:19:00',0.79182,0.79188,0.79179,0.79179,82.32,0.79189,0.79195,0.79188,0.79188,131.92,False
'2018-02-05T18:20:00',0.7918,0.79186,0.7918,0.79185,51.55,0.79188,0.79194,0.79187,0.79193,91.7,False
'2018-02-05T18:21:00',0.79185,0.79185,0.79179,0.79184,28.71,0.79193,0.79193,0.79187,0.79191,17.82,True
'2018-02-05T18:22:00',0.79186,0.79188,0.79169,0.7917,71.11,0.79195,0.79195,0.79174,0.79174,34.56,False
'2018-02-05T18:23:00',0.79169,0.79169,0.79146,0.79148,114.16,0.79174,0.79174,0.7915,0.79157,137.8,False
'2018-02-05T18:24:00',0.79152,0.79165,0.7915,0.79153,95.66,0.79159,0.79172,0.79157,0.79163,120.19,True
'2018-02-05T18:25:00',0.79154,0.79171,0.7915,0.79168,81.33,0.79163,0.79179,0.79159,0.79178,138.88,True
'2018-02-05T18:26:00',0.79169,0.79195,0.79161,0.79167,156.66,0.79178,0.79204,0.79168,0.79175,170.47,False
'2018-02-05T18:27:00',0.79166,0.7918,0.79166,0.7917,80.49,0.79177,0.79188,0.79177,0.79179,88.75,False
'2018-02-05T18:28:00',0.7917,0.79178,0.79166,0.79166,46.02,0.79178,0.79187,0.79176,0.79176,73.0,False
'2018-02-05T18:29:00',0.79166,0.7917,0.79155,0.79166,74.88,0.79174,0.79177,0.79164,0.79175,88.93,False
'2018-02-05T18:30:00',0.79164,0.79167,0.79157,0.79165,35.61,0.79173,0.79175,0.79166,0.79175,39.5,True
'2018-02-05T18:31:00',0.79166,0.79185,0.79161,0.79177,107.15,0.79175,0.7919,0.79169,0.79187,103.31,True
'2018-02-05T18:32:00',0.79179,0.79199,0.79179,0.79199,75.93,0.79187,0.79209,0.79187,0.79209,89.84,True
'2018-02-05T18:33:00',0.792,0.79223,0.79196,0.79219,125.13,0.79208,0.79231,0.79203,0.79229,136.88,True
'2018-02-05T18:34:00',0.7922,0.79224,0.79213,0.7922,85.44,0.79229,0.7923,0.79221,0.79228,74.09,False
'2018-02-05T18:35:00',0.79219,0.79219,0.79198,0.79199,88.45,0.79227,0.79227,0.79205,0.79208,74.26,False
'2018-02-05T18:36:00',0.79198,0.792,0.79189,0.79196,112.53,0.79208,0.79208,0.79198,0.79206,85.1,False
'2018-02-05T18:37:00',0.79198,0.79198,0.79182,0.79188,49.23,0.79206,0.79206,0.79191,0.79197,57.61,True
'2018-02-05T18:38:00',0.79188,0.79199,0.79187,0.79199,24.74,0.79198,0.79207,0.79195,0.79207,73.05,True
'2018-02-05T18:39:00',0.792,0.792,0.79187,0.7919,48.61,0.79208,0.79209,0.79196,0.79199,77.12,False
'2018-02-05T18:40:00',0.7919,0.7919,0.79186,0.79188,39.72,0.79199,0.79199,0.79193,0.79197,24.4,True
'2018-02-05T18:41:00',0.79189,0.79191,0.79187,0.79189,73.64,0.79197,0.79199,0.79196,0.79198,44.91,True
'2018-02-05T18:42:00',0.79189,0.79195,0.79186,0.79194,158.34,0.79197,0.79205,0.79196,0.79203,93.11,False
'2018-02-05T18:43:00',0.79194,0.79194,0.79177,0.79183,129.6,0.79203,0.79203,0.79187,0.79192,130.59,True
'2018-02-05T18:44:00',0.79183,0.79207,0.79178,0.79207,79.88,0.79192,0.79215,0.79188,0.79215,114.58,True
'2018-02-05T18:45:00',0.79206,0.79214,0.792,0.79209,101.73,0.79214,0.79222,0.79208,0.79218,64.52,True
'2018-02-05T18:46:00',0.79209,0.79226,0.79208,0.79219,106.63,0.79219,0.79235,0.79217,0.79227,89.84,False
'2018-02-05T18:47:00',0.79222,0.79226,0.79215,0.79217,84.95,0.79227,0.79234,0.79224,0.79226,98.99,True
'2018-02-05T18:48:00',0.79217,0.79235,0.79217,0.79228,147.54,0.79227,0.79244,0.79227,0.79236,105.34,False
'2018-02-05T18:49:00',0.79227,0.79235,0.79227,0.79229,160.1,0.79235,0.79244,0.79235,0.79238,126.54,True
'2018-02-05T18:50:00',0.79228,0.7924,0.79228,0.79237,65.77,0.79238,0.79249,0.79237,0.79247,58.42,False
'2018-02-05T18:51:00',0.79238,0.79238,0.79229,0.79229,52.59,0.79248,0.79248,0.79239,0.79239,62.03,False
'2018-02-05T18:52:00',0.79229,0.79229,0.79216,0.79217,59.5,0.79239,0.79239,0.79225,0.79227,110.7,False
'2018-02-05T18:53:00',0.7922,0.79229,0.7922,0.79226,79.13,0.7923,0.79239,0.79229,0.79235,91.88,False
'2018-02-05T18:54:00',0.79226,0.79226,0.79205,0.79218,127.72,0.79235,0.79235,0.79216,0.79226,105.08,True
'2018-02-05T18:55:00',0.79217,0.79254,0.79217,0.79249,134.59,0.79226,0.79263,0.79226,0.7926,75.88,True
'2018-02-05T18:56:00',0.79248,0.79256,0.79241,0.79247,97.18,0.79258,0.79265,0.7925,0.79257,127.55,True
'2018-02-05T18:57:00',0.79247,0.79258,0.79247,0.79255,164.8,0.79257,0.79267,0.79257,0.79264,181.24,False
'2018-02-05T18:58:00',0.79255,0.79256,0.79248,0.79249,96.35,0.79264,0.79266,0.79257,0.7926,134.11,False
'2018-02-05T18:59:00',0.79246,0.79246,0.79228,0.79229,193.8,0.79253,0.79253,0.79238,0.79238,191.85,False
'2018-02-05T19:00:00',0.79227,0.79232,0.79219,0.79225,90.71,0.79236,0.7924,0.79227,0.79234,102.43,False
'2018-02-05T19:01:00',0.79227,0.79227,0.79204,0.7922,123.99,0.79236,0.79236,0.79213,0.79228,134.2,False
'2018-02-05T19:02:00',0.7922,0.7922,0.7918,0.79197,168.87,0.79229,0.79229,0.79189,0.79206,194.58,False
'2018-02-05T19:03:00',0.79196,0.79199,0.79178,0.7918,91.86,0.79206,0.79206,0.79186,0.79189,67.45,False
'2018-02-05T19:04:00',0.7918,0.79184,0.79169,0.79171,127.7,0.79189,0.79192,0.79177,0.7918,124.81,True
'2018-02-05T19:05:00',0.79172,0.79186,0.79167,0.79177,183.0,0.7918,0.79195,0.79175,0.79186,161.49,True
'2018-02-05T19:06:00',0.79177,0.79187,0.7916,0.7916,144.77,0.79186,0.79196,0.79169,0.79169,134.59,False
'2018-02-05T19:07:00',0.79163,0.79167,0.79158,0.79159,117.61,0.79172,0.79176,0.79168,0.79169,77.02,True
'2018-02-05T19:08:00',0.79158,0.79168,0.79151,0.79151,114.11,0.79167,0.79179,0.7916,0.7916,99.28,False
'2018-02-05T19:09:00',0.79151,0.79158,0.7914,0.79146,118.57,0.79161,0.79167,0.7915,0.79156,134.61,True
'2018-02-05T19:10:00',0.79147,0.7916,0.79147,0.79155,158.56,0.79157,0.79166,0.79156,0.79164,157.48,True
'2018-02-05T19:11:00',0.79157,0.79167,0.79141,0.79157,122.32,0.79164,0.79175,0.79149,0.79164,103.69,False
'2018-02-05T19:12:00',0.79156,0.79156,0.79139,0.7915,160.65,0.79164,0.79164,0.79147,0.79159,167.31,True
'2018-02-05T19:13:00',0.7915,0.79157,0.79139,0.79146,105.96,0.7916,0.79166,0.79148,0.79157,210.43,False
'2018-02-05T19:14:00',0.79146,0.79146,0.79129,0.79139,70.32,0.79155,0.79155,0.79138,0.79148,93.42,True
'2018-02-05T19:15:00',0.79138,0.7915,0.79136,0.7915,89.89,0.79149,0.7916,0.79146,0.7916,79.05,True
'2018-02-05T19:16:00',0.7915,0.7915,0.79137,0.7915,157.74,0.79161,0.79161,0.79147,0.79159,138.16,True
'2018-02-05T19:17:00',0.79152,0.79159,0.79139,0.79146,124.29,0.79162,0.79167,0.79148,0.79155,147.51,False
'2018-02-05T19:18:00',0.79143,0.79159,0.79129,0.79135,177.24,0.79151,0.79164,0.79137,0.79143,111.42,True
'2018-02-05T19:19:00',0.79135,0.79159,0.79128,0.79159,188.47,0.79142,0.79168,0.79137,0.79168,137.7,True
'2018-02-05T19:20:00',0.79159,0.79162,0.79156,0.7916,116.46,0.79168,0.7917,0.79165,0.7917,63.98,True
'2018-02-05T19:21:00',0.7916,0.79186,0.79151,0.79155,155.31,0.7917,0.79196,0.7916,0.79164,170.03,False
'2018-02-05T19:22:00',0.79155,0.7917,0.7915,0.79164,204.18,0.79164,0.7918,0.79159,0.79174,142.27,False
'2018-02-05T19:23:00',0.79164,0.79165,0.79149,0.79158,121.61,0.79174,0.79175,0.79158,0.79168,162.03,True
'2018-02-05T19:24:00',0.79156,0.79166,0.79148,0.79164,119.88,0.79167,0.79175,0.79157,0.79175,131.94,True
'2018-02-05T19:25:00',0.79165,0.7917,0.79153,0.79157,154.17,0.79175,0.79178,0.7916,0.79166,85.12,False
'2018-02-05T19:26:00',0.79154,0.79165,0.79148,0.79163,194.07,0.79162,0.79175,0.79158,0.7917,142.06,True
'2018-02-05T19:27:00',0.79163,0.7917,0.79149,0.79149,115.09,0.79173,0.7918,0.79154,0.79154,111.5,False
'2018-02-05T19:28:00',0.79149,0.79167,0.79139,0.79156,187.5,0.79156,0.79177,0.79149,0.79166,152.98,False
'2018-02-05T19:29:00',0.79155,0.79167,0.79147,0.79148,124.24,0.79166,0.79177,0.79157,0.79158,103.77,True
'2018-02-05T19:30:00',0.79148,0.79177,0.79148,0.79168,204.56,0.79157,0.79188,0.79157,0.79178,136.25,True
'2018-02-05T19:31:00',0.79169,0.79189,0.79168,0.79183,201.48,0.79178,0.79198,0.79177,0.79193,130.63,False
'2018-02-05T19:32:00',0.79182,0.79185,0.79174,0.79176,176.38,0.79193,0.79195,0.79184,0.79184,103.54,True
'2018-02-05T19:33:00',0.79177,0.79187,0.79175,0.79177,165.34,0.79186,0.79195,0.79184,0.79186,105.91,False
'2018-02-05T19:34:00',0.79178,0.79185,0.7916,0.79166,218.08,0.79188,0.79195,0.7917,0.79176,202.58,False
'2018-02-05T19:35:00',0.79165,0.79185,0.79165,0.79185,122.98,0.79175,0.79194,0.79175,0.79194,74.97,True
'2018-02-05T19:36:00',0.79187,0.79198,0.79186,0.79186,102.87,0.79195,0.79208,0.79194,0.79195,151.05,False
'2018-02-05T19:37:00',0.79186,0.79186,0.79159,0.79165,160.17,0.7919,0.79196,0.79168,0.79174,102.87,True
'2018-02-05T19:38:00',0.79165,0.79196,0.7916,0.79175,224.06,0.79174,0.79206,0.79168,0.79184,173.43,False
'2018-02-05T19:39:00',0.79175,0.79179,0.79159,0.79168,181.39,0.79185,0.79188,0.79168,0.79177,196.38,True
'2018-02-05T19:40:00',0.79166,0.79197,0.79166,0.79195,122.65,0.79177,0.79207,0.79177,0.79205,126.53,True
'2018-02-05T19:41:00',0.79194,0.79205,0.79193,0.79205,174.98,0.79205,0.79215,0.79201,0.79214,132.35,True
'2018-02-05T19:42:00',0.79205,0.79207,0.79183,0.79194,150.5,0.79215,0.79216,0.79192,0.79205,175.62,False
'2018-02-05T19:43:00',0.79195,0.79198,0.79177,0.79178,121.58,0.79204,0.79207,0.79187,0.79188,102.57,False
'2018-02-05T19:44:00',0.79178,0.79182,0.79166,0.79166,170.93,0.79187,0.79191,0.79176,0.79176,128.57,False
'2018-02-05T19:45:00',0.79166,0.79168,0.79161,0.79166,112.94,0.79176,0.79177,0.7917,0.79175,77.13,True
'2018-02-05T19:46:00',0.79167,0.79197,0.79167,0.79175,175.25,0.79175,0.79206,0.79175,0.79186,128.01,False
'2018-02-05T19:47:00',0.79175,0.79185,0.79163,0.79185,172.57,0.79186,0.79195,0.79172,0.79194,111.26,True
'2018-02-05T19:48:00',0.79186,0.79189,0.79175,0.79189,123.26,0.79194,0.79199,0.79185,0.79199,106.29,True
'2018-02-05T19:49:00',0.79191,0.79194,0.79179,0.79194,113.85,0.79199,0.79203,0.79188,0.79203,158.29,False
'2018-02-05T19:50:00',0.79191,0.79193,0.79178,0.79178,76.91,0.792,0.79203,0.79186,0.79186,86.29,False
'2018-02-05T19:51:00',0.79178,0.79188,0.79177,0.79185,63.6,0.79186,0.79197,0.79186,0.79194,85.35,False
'2018-02-05T19:52:00',0.79185,0.79185,0.79159,0.79161,128.21,0.79195,0.79195,0.79168,0.7917,169.58,False
'2018-02-05T19:53:00',0.7916,0.79165,0.79146,0.79146,97.29,0.79169,0.79173,0.79153,0.79153,165.47,False
'2018-02-05T19:54:00',0.79147,0.79157,0.79147,0.79155,69.03,0.79154,0.79164,0.79154,0.79163,49.78,True
'2018-02-05T19:55:00',0.79155,0.79177,0.79155,0.79176,113.13,0.79163,0.79186,0.79162,0.79186,55.72,True
'2018-02-05T19:56:00',0.79176,0.79183,0.79169,0.79176,110.47,0.79185,0.79192,0.79178,0.79183,65.27,True
'2018-02-05T19:57:00',0.79176,0.79187,0.79176,0.79186,147.31,0.79183,0.79196,0.79183,0.79196,99.48,True
'2018-02-05T19:58:00',0.79186,0.79197,0.79184,0.79184,107.67,0.79196,0.79206,0.79193,0.79193,68.61,True
'2018-02-05T19:59:00',0.79185,0.79199,0.79184,0.79198,45.27,0.79193,0.79208,0.79193,0.79208,58.45,False
'2018-02-05T20:00:00',0.79199,0.79199,0.79176,0.79179,89.01,0.79208,0.79208,0.79185,0.79187,114.82,False
'2018-02-05T20:01:00',0.79179,0.79179,0.79127,0.79127,130.46,0.79186,0.79187,0.79138,0.79138,142.77,False
'2018-02-05T20:02:00',0.79127,0.79132,0.79117,0.79125,157.77,0.79138,0.79141,0.79128,0.79136,111.37,False
'2018-02-05T20:03:00',0.79126,0.79126,0.79109,0.79115,162.73,0.79136,0.79136,0.79117,0.79123,117.58,True
'2018-02-05T20:04:00',0.79116,0.7913,0.79116,0.7912,124.51,0.79125,0.79138,0.79125,0.79129,108.5,False
'2018-02-05T20:05:00',0.7912,0.79126,0.7911,0.7911,67.89,0.79131,0.79136,0.79119,0.79119,59.03,False
'2018-02-05T20:06:00',0.7911,0.79117,0.79099,0.79111,147.92,0.79119,0.79126,0.79108,0.7912,141.18,False
'2018-02-05T20:07:00',0.79111,0.79117,0.79105,0.79113,108.33,0.79119,0.79123,0.79114,0.79121,160.96,True
'2018-02-05T20:08:00',0.79114,0.79134,0.79112,0.79117,97.48,0.79122,0.79141,0.7912,0.79124,123.15,False
'2018-02-05T20:09:00',0.79117,0.79117,0.791,0.79102,76.18,0.79125,0.79125,0.79109,0.7911,70.32,False
'2018-02-05T20:10:00',0.79101,0.79101,0.79087,0.79095,120.21,0.7911,0.7911,0.79095,0.791,73.04,True
'2018-02-05T20:11:00',0.79095,0.79122,0.79095,0.79117,128.99,0.79104,0.79131,0.79103,0.79125,93.93,False
'2018-02-05T20:12:00',0.79113,0.79116,0.79094,0.79099,136.24,0.79121,0.79125,0.79105,0.79107,129.94,False
'2018-02-05T20:13:00',0.791,0.79102,0.79088,0.79091,104.62,0.79109,0.79112,0.79097,0.79099,115.26,False
'2018-02-05T20:14:00',0.79089,0.79091,0.79084,0.79088,70.89,0.79098,0.79099,0.79092,0.79098,70.41,True
'2018-02-05T20:15:00',0.79088,0.79091,0.79058,0.79089,139.09,0.79098,0.791,0.79067,0.79098,108.54,True
'2018-02-05T20:16:00',0.79087,0.79091,0.79087,0.79088,24.55,0.79098,0.79101,0.79097,0.79097,26.13,False
'2018-02-05T20:17:00',0.79088,0.79088,0.79069,0.7907,91.11,0.79097,0.79097,0.79078,0.79079,47.33,True
'2018-02-05T20:18:00',0.7907,0.79089,0.79058,0.79089,162.97,0.7908,0.79099,0.79068,0.79098,126.46,True
'2018-02-05T20:19:00',0.79087,0.79103,0.79083,0.79099,49.18,0.79098,0.7911,0.79092,0.79106,62.0,False
'2018-02-05T20:20:00',0.79097,0.79097,0.79081,0.7909,82.45,0.79106,0.79106,0.7909,0.79099,85.88,False
'2018-02-05T20:21:00',0.79093,0.79093,0.79071,0.79077,91.76,0.79099,0.791,0.79081,0.79087,98.41,False
'2018-02-05T20:22:00',0.79077,0.7909,0.79077,0.7909,126.08,0.79087,0.791,0.79086,0.79099,99.46,True
'2018-02-05T20:23:00',0.79091,0.79099,0.79088,0.7909,137.44,0.791,0.79109,0.79097,0.79099,82.25,False
'2018-02-05T20:24:00',0.79091,0.79091,0.7907,0.79071,126.15,0.79099,0.79099,0.79079,0.79079,86.72,True
'2018-02-05T20:25:00',0.79073,0.791,0.7907,0.7907,133.55,0.79081,0.79109,0.79079,0.79079,140.96,False
'2018-02-05T20:26:00',0.79071,0.79096,0.79071,0.79086,107.86,0.7908,0.79106,0.7908,0.79097,109.49,False
'2018-02-05T20:27:00',0.79088,0.79091,0.79081,0.79088,103.91,0.79098,0.79099,0.79091,0.79097,79.79,True
'2018-02-05T20:28:00',0.79087,0.79103,0.79085,0.79102,55.36,0.79098,0.79111,0.79095,0.7911,70.88,False
'2018-02-05T20:29:00',0.791,0.791,0.79068,0.79073,153.23,0.7911,0.7911,0.79078,0.79081,154.84,False
'2018-02-05T20:30:00',0.79071,0.79072,0.79052,0.79058,95.6,0.79081,0.79081,0.79061,0.79065,127.26,False
'2018-02-05T20:31:00',0.79057,0.79066,0.79048,0.79059,152.17,0.79065,0.79076,0.79057,0.79067,96.66,False
'2018-02-05T20:32:00',0.79059,0.79059,0.79048,0.79049,114.52,0.79069,0.79069,0.79057,0.79059,100.41,False
'2018-02-05T20:33:00',0.7905,0.79054,0.7904,0.79051,142.08,0.7906,0.79062,0.7905,0.79061,110.73,True
'2018-02-05T20:34:00',0.79051,0.79054,0.79039,0.79054,132.81,0.79061,0.79063,0.79048,0.79063,105.19,True
'2018-02-05T20:35:00',0.79054,0.79061,0.7905,0.79059,137.05,0.79064,0.7907,0.79058,0.79069,121.52,True
'2018-02-05T20:36:00',0.79059,0.79067,0.79057,0.79061,99.4,0.79068,0.79076,0.79066,0.79071,139.26,True
'2018-02-05T20:37:00',0.7906,0.79071,0.79053,0.79071,80.46,0.7907,0.79081,0.7906,0.79081,157.65,True
'2018-02-05T20:38:00',0.79071,0.79073,0.79056,0.79058,73.9,0.7908,0.79081,0.79065,0.79067,88.59,False
'2018-02-05T20:39:00',0.79057,0.79057,0.79038,0.79042,111.5,0.79062,0.79062,0.79045,0.79051,91.75,True
'2018-02-05T20:40:00',0.79042,0.79057,0.79042,0.7905,130.82,0.79052,0.79067,0.79051,0.7906,89.85,False
'2018-02-05T20:41:00',0.79051,0.79051,0.79038,0.79041,159.12,0.7906,0.79061,0.79047,0.79051,136.51,False
'2018-02-05T20:42:00',0.79044,0.79047,0.7903,0.79035,122.02,0.79053,0.79056,0.79038,0.79046,106.31,False
'2018-02-05T20:43:00',0.79036,0.79038,0.7902,0.7902,123.3,0.79047,0.79048,0.7903,0.7903,117.61,False
'2018-02-05T20:44:00',0.7902,0.79027,0.78997,0.79027,227.33,0.79029,0.79039,0.79008,0.79039,242.69,True
'2018-02-05T20:45:00',0.79029,0.79037,0.79008,0.79014,160.91,0.79038,0.79048,0.79019,0.79026,134.01,False
'2018-02-05T20:46:00',0.79014,0.79022,0.7901,0.79011,107.37,0.79023,0.7903,0.79019,0.79019,89.68,False
'2018-02-05T20:47:00',0.79011,0.79016,0.78996,0.78997,112.08,0.7902,0.79026,0.79003,0.79006,76.89,False
'2018-02-05T20:48:00',0.78997,0.79001,0.78993,0.79,76.72,0.79006,0.79008,0.79002,0.79007,78.28,True
'2018-02-05T20:49:00',0.79,0.79021,0.79,0.79009,98.71,0.79009,0.7903,0.79009,0.7902,147.1,False
'2018-02-05T20:50:00',0.79009,0.79009,0.78996,0.79009,106.46,0.79019,0.7902,0.79004,0.7902,178.31,True
'2018-02-05T20:51:00',0.7901,0.79021,0.78999,0.79019,124.24,0.7902,0.79029,0.79006,0.79028,179.52,True
'2018-02-05T20:52:00',0.79019,0.79028,0.79012,0.79012,130.79,0.79027,0.79036,0.7902,0.79021,259.22,False
'2018-02-05T20:53:00',0.79015,0.79021,0.79,0.79009,142.23,0.79022,0.79029,0.79011,0.7902,162.75,False
'2018-02-05T20:54:00',0.79009,0.79009,0.78994,0.78998,180.86,0.7902,0.7902,0.79002,0.79009,164.03,True
'2018-02-05T20:55:00',0.79,0.79012,0.78996,0.79011,186.79,0.79009,0.79021,0.79005,0.7902,173.69,True
'2018-02-05T20:56:00',0.79011,0.79017,0.78994,0.78997,196.06,0.7902,0.79027,0.79002,0.79007,137.47,False
'2018-02-05T20:57:00',0.78997,0.79014,0.78995,0.79014,193.77,0.79008,0.79023,0.79003,0.79022,164.64,True
'2018-02-05T20:58:00',0.79013,0.79036,0.78993,0.7903,194.09,0.79021,0.79046,0.79001,0.79039,175.69,False
'2018-02-05T20:59:00',0.79029,0.7903,0.78995,0.78998,278.01,0.79039,0.79039,0.79003,0.79008,219.98,False
'2018-02-05T21:00:00',0.79003,0.79014,0.78981,0.78992,268.49,0.79009,0.79023,0.78989,0.79001,228.05,True
'2018-02-05T21:01:00',0.78992,0.79023,0.78992,0.79021,198.99,0.79,0.79032,0.78999,0.79031,197.54,True
'2018-02-05T21:02:00',0.79022,0.79042,0.79021,0.79034,266.19,0.79029,0.79051,0.79029,0.79043,204.24,False
'2018-02-05T21:03:00',0.79035,0.79035,0.7901,0.7902,223.46,0.79045,0.79045,0.7902,0.79028,189.23,False
'2018-02-05T21:04:00',0.79018,0.79025,0.79006,0.7902,223.8,0.79027,0.79035,0.79013,0.79029,237.08,True
'2018-02-05T21:05:00',0.7902,0.79165,0.7902,0.79117,522.45,0.7903,0.79173,0.79029,0.79126,308.59,False
'2018-02-05T21:06:00',0.79118,0.79118,0.79057,0.79067,342.81,0.79129,0.79129,0.79068,0.79079,332.36,False
'2018-02-05T21:07:00',0.79067,0.79116,0.79041,0.79082,432.0,0.79072,0.79124,0.79049,0.79091,437.11,False
'2018-02-05T21:08:00',0.7908,0.79099,0.78969,0.79083,575.98,0.7909,0.7911,0.7898,0.79093,538.8,True
'2018-02-05T21:09:00',0.79081,0.7913,0.79075,0.79095,528.34,0.79093,0.7914,0.79085,0.79101,511.94,False
'2018-02-05T21:10:00',0.79092,0.79119,0.79027,0.79027,413.24,0.79098,0.7913,0.79037,0.79037,432.57,False
'2018-02-05T21:11:00',0.79032,0.79069,0.78961,0.78992,485.22,0.7904,0.79082,0.78969,0.79005,497.43,False
'2018-02-05T21:12:00',0.78993,0.79044,0.78959,0.79041,512.24,0.79003,0.7906,0.78969,0.79055,631.31,True
'2018-02-05T21:13:00',0.79045,0.79057,0.78977,0.78987,520.81,0.79059,0.79071,0.7899,0.79,620.92,False
'2018-02-05T21:14:00',0.78985,0.79034,0.78969,0.79017,465.46,0.79,0.79045,0.78981,0.79033,559.4,True
'2018-02-05T21:15:00',0.79017,0.79065,0.79006,0.79044,527.04,0.79032,0.7908,0.79021,0.79058,603.82,True
'2018-02-05T21:16:00',0.79048,0.79099,0.79023,0.79053,536.32,0.79063,0.79113,0.79038,0.79066,551.51,True
'2018-02-05T21:17:00',0.79051,0.79128,0.79049,0.79098,432.3,0.79064,0.79143,0.79064,0.79108,500.78,False
'2018-02-05T21:18:00',0.79097,0.79107,0.79069,0.79087,439.62,0.79109,0.79117,0.79084,0.79102,528.49,True
'2018-02-05T21:19:00',0.79086,0.79116,0.79059,0.79076,549.9,0.79101,0.7913,0.79071,0.79089,456.62,False
'2018-02-05T21:20:00',0.79077,0.7908,0.79042,0.79044,354.89,0.79089,0.79093,0.79052,0.79054,302.99,True
'2018-02-05T21:21:00',0.79044,0.79093,0.79043,0.7906,369.47,0.79053,0.79106,0.79052,0.79071,310.24,True
'2018-02-05T21:22:00',0.79058,0.79111,0.79052,0.79099,486.86,0.7907,0.79122,0.79067,0.79113,473.95,True
'2018-02-05T21:23:00',0.79103,0.79112,0.79077,0.79095,551.26,0.79113,0.79123,0.79089,0.79108,454.09,True
'2018-02-05T21:24:00',0.79096,0.79116,0.79076,0.7908,444.4,0.7911,0.79129,0.79088,0.79094,498.34,False
'2018-02-05T21:25:00',0.79083,0.79098,0.7907,0.7907,318.16,0.79095,0.79111,0.79082,0.79082,401.16,False
'2018-02-05T21:26:00',0.79068,0.79076,0.79046,0.79046,408.72,0.79082,0.79087,0.79058,0.79058,425.57,False
'2018-02-05T21:27:00',0.79045,0.79065,0.7902,0.79057,357.21,0.79055,0.79078,0.79033,0.79067,334.37,True
'2018-02-05T21:28:00',0.79057,0.79075,0.79045,0.7906,276.91,0.79071,0.79085,0.79056,0.79072,332.65,True
'2018-02-05T21:29:00',0.79059,0.79078,0.79051,0.79063,322.54,0.79072,0.7909,0.79063,0.79077,451.28,False
'2018-02-05T21:30:00',0.79065,0.79077,0.79025,0.79048,415.54,0.79076,0.79089,0.79034,0.79062,379.9,False
'2018-02-05T21:31:00',0.79048,0.79073,0.79037,0.79067,284.78,0.79061,0.7908,0.79049,0.79071,325.33,False
'2018-02-05T21:32:00',0.79067,0.79067,0.79016,0.79027,1535.47,0.79072,0.79074,0.79028,0.79038,326.91,False
'2018-02-05T21:33:00',0.79026,0.79047,0.79026,0.79037,275.74,0.79039,0.79058,0.79037,0.79047,305.82,False
'2018-02-05T21:34:00',0.79038,0.79046,0.78995,0.78998,301.75,0.79048,0.79057,0.79008,0.7901,321.57,False
'2018-02-05T21:35:00',0.78995,0.79014,0.78992,0.79006,298.4,0.79008,0.79024,0.79003,0.79018,354.97,False
'2018-02-05T21:36:00',0.79005,0.7901,0.78979,0.7899,329.37,0.79017,0.79022,0.78991,0.79,350.54,False
'2018-02-05T21:37:00',0.78987,0.78994,0.78969,0.7897,378.3,0.78997,0.79006,0.7898,0.78981,383.77,False
'2018-02-05T21:38:00',0.78971,0.78984,0.78933,0.78938,373.14,0.78982,0.78993,0.78944,0.78949,372.72,False
'2018-02-05T21:39:00',0.78938,0.78979,0.78926,0.78972,422.83,0.78947,0.78991,0.78934,0.78982,355.29,False
'2018-02-05T21:40:00',0.78971,0.78977,0.78916,0.78918,266.98,0.78983,0.78989,0.78924,0.78931,290.41,False
'2018-02-05T21:41:00',0.78918,0.78962,0.78918,0.7895,345.3,0.7893,0.78971,0.7893,0.78961,279.34,True
'2018-02-05T21:42:00',0.7895,0.78983,0.7895,0.78981,337.66,0.78962,0.78992,0.78959,0.7899,216.64,True
'2018-02-05T21:43:00',0.78981,0.78985,0.78919,0.78928,295.84,0.7899,0.78994,0.78931,0.78941,265.44,False
'2018-02-05T21:44:00',0.78928,0.78938,0.78925,0.78927,205.96,0.78941,0.78949,0.78937,0.7894,161.24,False
'2018-02-05T21:45:00',0.78927,0.78929,0.78897,0.7892,290.56,0.78939,0.7894,0.78907,0.78929,203.81,True
'2018-02-05T21:46:00',0.7892,0.78935,0.78913,0.78932,196.27,0.7893,0.78945,0.78922,0.78942,209.44,False
'2018-02-05T21:47:00',0.78932,0.78932,0.78901,0.7891,180.76,0.78941,0.78942,0.78911,0.78921,204.66,False
'2018-02-05T21:48:00',0.7891,0.78928,0.78896,0.7891,235.93,0.7892,0.7894,0.78903,0.78921,259.7,False
'2018-02-05T21:49:00',0.78912,0.78914,0.78876,0.78886,291.27,0.78922,0.78927,0.78885,0.78897,334.54,False
'2018-02-05T21:50:00',0.78886,0.78898,0.78876,0.78894,325.35,0.78899,0.78909,0.78883,0.78903,260.93,True
'2018-02-05T21:51:00',0.78892,0.78902,0.7889,0.78892,240.9,0.78904,0.78913,0.78899,0.78904,241.76,True
'2018-02-05T21:52:00',0.78891,0.7891,0.78891,0.789,189.21,0.78903,0.78922,0.78902,0.78911,250.89,False
'2018-02-05T21:53:00',0.78899,0.78909,0.78885,0.78888,166.93,0.78911,0.78921,0.78894,0.78898,190.92,False
'2018-02-05T21:54:00',0.78887,0.78889,0.78875,0.78878,128.9,0.78898,0.78899,0.78883,0.78888,137.8,True
'2018-02-05T21:55:00',0.78877,0.78907,0.78877,0.78907,195.53,0.78888,0.78917,0.78888,0.78917,151.11,True
'2018-02-05T21:56:00',0.78906,0.78921,0.78894,0.78915,224.52,0.78917,0.78929,0.78906,0.78927,253.95,True
'2018-02-05T21:57:00',0.78915,0.78948,0.78913,0.78948,275.61,0.78927,0.78959,0.78923,0.78958,341.45,False
'2018-02-05T21:58:00',0.78947,0.78947,0.78901,0.78902,183.08,0.78958,0.7896,0.78912,0.78913,302.53,False
'2018-02-05T21:59:00',0.78901,0.78907,0.78879,0.78881,89.77,0.78913,0.78919,0.78889,0.78891,140.28,False
'2018-02-05T22:00:00',0.78884,0.78889,0.78863,0.78882,237.27,0.78892,0.789,0.78873,0.78891,144.22,False
'2018-02-05T22:01:00',0.7888,0.78889,0.78867,0.78868,149.89,0.78891,0.78899,0.78873,0.78876,56.19,False
'2018-02-05T22:02:00',0.78867,0.78868,0.78839,0.78859,147.87,0.78876,0.78879,0.78852,0.78871,161.14,True
'2018-02-05T22:03:00',0.7886,0.7888,0.78859,0.78877,166.87,0.78871,0.78893,0.78871,0.78889,128.54,False
'2018-02-05T22:04:00',0.78876,0.78877,0.78847,0.78849,273.72,0.78889,0.78889,0.78859,0.78861,275.48,False
'2018-02-05T22:05:00',0.78849,0.78853,0.7884,0.7884,233.68,0.78862,0.78863,0.7885,0.78851,191.91,False
'2018-02-05T22:06:00',0.78838,0.78838,0.78818,0.78838,239.93,0.78844,0.78852,0.78828,0.78852,138.97,True
'2018-02-05T22:07:00',0.78838,0.78843,0.78837,0.7884,159.97,0.78854,0.78854,0.78848,0.78852,159.19,False
'2018-02-05T22:08:00',0.7884,0.78841,0.78822,0.78838,258.63,0.78851,0.78852,0.78831,0.78849,163.78,True
'2018-02-05T22:09:00',0.78838,0.78841,0.7882,0.78839,321.44,0.7885,0.78854,0.78833,0.7885,217.09,True
'2018-02-05T22:10:00',0.7884,0.78845,0.78829,0.78841,203.39,0.78854,0.78856,0.78842,0.78853,173.45,True
'2018-02-05T22:11:00',0.78845,0.78856,0.78809,0.78811,331.87,0.78853,0.78868,0.78821,0.78823,347.5,False
'2018-02-05T22:12:00',0.78812,0.78818,0.78798,0.78808,304.19,0.78826,0.78829,0.78808,0.78821,222.41,True
'2018-02-05T22:13:00',0.78806,0.78823,0.78796,0.78823,193.76,0.78821,0.78829,0.78805,0.78829,154.63,True
'2018-02-05T22:14:00',0.78825,0.78863,0.78825,0.78841,188.15,0.78836,0.78872,0.78836,0.78857,249.52,False
'2018-02-05T22:15:00',0.78842,0.7886,0.78835,0.78851,138.99,0.78857,0.78872,0.78848,0.78863,147.83,True
'2018-02-05T22:16:00',0.78851,0.78865,0.78851,0.7886,41.73,0.78863,0.78875,0.78862,0.7887,105.15,False
'2018-02-05T22:17:00',0.7886,0.7886,0.78809,0.78809,60.85,0.78865,0.78865,0.78819,0.78819,156.07,False
'2018-02-05T22:18:00',0.78809,0.78811,0.78806,0.78811,59.34,0.7882,0.78821,0.78818,0.7882,46.97,True
'2018-02-05T22:19:00',0.7881,0.78821,0.7881,0.7882,80.52,0.7882,0.78831,0.7882,0.7883,60.95,True
'2018-02-05T22:20:00',0.7882,0.78828,0.78808,0.78815,99.98,0.78832,0.78839,0.78816,0.78826,85.84,True
'2018-02-05T22:21:00',0.78815,0.78837,0.78809,0.78817,136.24,0.78826,0.78849,0.78822,0.78829,112.61,False
'2018-02-05T22:22:00',0.78817,0.7883,0.78815,0.78829,37.67,0.78829,0.78842,0.78827,0.7884,42.59,True
'2018-02-05T22:23:00',0.78829,0.78831,0.7882,0.7882,136.28,0.78841,0.78843,0.78832,0.78832,136.49,False
'2018-02-05T22:24:00',0.7882,0.78821,0.7881,0.7881,416.15,0.78831,0.78832,0.78821,0.78821,228.8,False
'2018-02-05T22:25:00',0.7881,0.78819,0.78808,0.7881,80.2,0.78821,0.78832,0.7882,0.78824,85.59,True
'2018-02-05T22:26:00',0.78812,0.78826,0.78812,0.7882,125.12,0.78825,0.78839,0.78825,0.78833,80.26,True
'2018-02-05T22:27:00',0.78821,0.7883,0.78815,0.78818,135.09,0.78833,0.78841,0.78824,0.7883,100.7,False
'2018-02-05T22:28:00',0.78819,0.78821,0.78817,0.78819,46.72,0.78831,0.78833,0.78827,0.78831,57.09,True
'2018-02-05T22:29:00',0.78819,0.78829,0.78812,0.78829,126.2,0.78831,0.78843,0.78821,0.78842,116.18,False
'2018-02-05T22:30:00',0.78827,0.78827,0.78795,0.78797,171.98,0.78843,0.78843,0.78806,0.7881,163.49,False
'2018-02-05T22:31:00',0.78796,0.78805,0.78781,0.78789,165.69,0.78811,0.78813,0.78793,0.78802,123.95,False
'2018-02-05T22:32:00',0.78788,0.78791,0.78781,0.78789,138.0,0.78802,0.78804,0.78793,0.78801,83.22,True
'2018-02-05T22:33:00',0.78789,0.78818,0.78789,0.78809,73.18,0.788,0.7883,0.788,0.78821,58.99,False
'2018-02-05T22:34:00',0.78808,0.78808,0.7879,0.78799,86.76,0.78821,0.78821,0.78803,0.78814,117.41,True
'2018-02-05T22:35:00',0.78799,0.78819,0.78798,0.78819,116.83,0.78814,0.78833,0.78814,0.78833,98.69,True
'2018-02-05T22:36:00',0.78819,0.7883,0.78809,0.78821,212.52,0.78834,0.78843,0.78822,0.78834,129.5,True
'2018-02-05T22:37:00',0.78822,0.7883,0.7882,0.78829,116.45,0.78835,0.78844,0.78833,0.78843,113.66,False
'2018-02-05T22:38:00',0.78829,0.78829,0.78821,0.78827,86.52,0.78843,0.78843,0.78834,0.78842,57.44,True
'2018-02-05T22:39:00',0.78827,0.78837,0.78827,0.78832,94.58,0.78841,0.78845,0.78841,0.78843,78.0,False
'2018-02-05T22:40:00',0.7883,0.7883,0.78819,0.7882,167.01,0.78844,0.78844,0.78832,0.78833,128.28,False
'2018-02-05T22:41:00',0.78821,0.78829,0.78819,0.78829,165.25,0.78833,0.78842,0.78833,0.78841,133.39,True
'2018-02-05T22:42:00',0.78829,0.78853,0.78819,0.78853,148.47,0.7884,0.78867,0.78833,0.78867,115.64,True
'2018-02-05T22:43:00',0.78856,0.78869,0.78852,0.78868,149.84,0.78868,0.78883,0.78867,0.78881,112.69,False
'2018-02-05T22:44:00',0.78867,0.78869,0.78861,0.78867,83.59,0.78881,0.78882,0.78874,0.78874,84.21,True
'2018-02-05T22:45:00',0.78867,0.7888,0.78858,0.78879,180.66,0.78874,0.78893,0.7887,0.78891,118.45,False
'2018-02-05T22:46:00',0.7888,0.7888,0.78858,0.78858,174.15,0.78889,0.78893,0.78872,0.78872,149.95,False
'2018-02-05T22:47:00',0.78858,0.7886,0.78828,0.78828,104.68,0.78871,0.78873,0.78841,0.78844,121.66,False
'2018-02-05T22:48:00',0.78828,0.78828,0.78791,0.78791,179.19,0.78844,0.78844,0.788,0.788,246.32,False
'2018-02-05T22:49:00',0.78791,0.78792,0.78783,0.78786,97.03,0.788,0.78803,0.78792,0.78795,160.98,False
'2018-02-05T22:50:00',0.78785,0.78791,0.78779,0.78781,110.05,0.78795,0.788,0.78792,0.78792,80.24,False
'2018-02-05T22:51:00',0.78781,0.78784,0.78748,0.78752,116.57,0.78793,0.78794,0.78754,0.78761,107.13,True
'2018-02-05T22:52:00',0.78752,0.78791,0.78748,0.78788,187.5,0.78761,0.78802,0.78759,0.78802,173.47,True
'2018-02-05T22:53:00',0.78789,0.78796,0.78786,0.78786,63.34,0.78802,0.78805,0.78799,0.78799,69.63,False
'2018-02-05T22:54:00',0.78785,0.78786,0.78776,0.78776,78.03,0.78799,0.788,0.78789,0.7879,67.99,False
'2018-02-05T22:55:00',0.78776,0.7878,0.78765,0.78773,120.61,0.7879,0.78793,0.7878,0.78784,85.54,True
'2018-02-05T22:56:00',0.7877,0.78786,0.7877,0.78776,101.15,0.78784,0.788,0.78784,0.7879,66.77,False
'2018-02-05T22:57:00',0.78777,0.78777,0.78766,0.78777,55.19,0.7879,0.78792,0.78783,0.78785,43.55,False
'2018-02-05T22:58:00',0.78778,0.78778,0.78765,0.78765,63.33,0.78785,0.78786,0.78781,0.78786,37.62,False
'2018-02-05T22:59:00',0.78764,0.7877,0.78762,0.78766,39.4,0.78786,0.78786,0.78785,0.78785,27.25,True
'2018-02-05T23:00:00',0.78764,0.78766,0.7875,0.78766,12.75,0.78785,0.78805,0.78785,0.78801,11.25,False
'2018-02-05T23:01:00',0.78767,0.78767,0.78766,0.78766,4.5,0.78801,0.78802,0.78785,0.78785,4.5,False
'2018-02-05T23:02:00',0.78768,0.78768,0.78766,0.78766,5.25,0.78785,0.78786,0.78785,0.78786,2.25,True
'2018-02-05T23:03:00',0.78767,0.78772,0.78767,0.78772,6.0,0.78786,0.78786,0.78785,0.78786,5.25,True
'2018-02-05T23:04:00',0.78772,0.78772,0.78767,0.78767,7.0,0.78801,0.78801,0.78785,0.78785,4.75,False
'2018-02-05T23:05:00',0.78766,0.78767,0.78762,0.78762,16.25,0.78785,0.78786,0.78785,0.78786,13.75,True
'2018-02-05T23:06:00',0.78763,0.78776,0.78763,0.78773,17.0,0.78786,0.78797,0.78786,0.78797,17.5,True
'2018-02-05T23:07:00',0.78773,0.78814,0.7877,0.78813,49.31,0.78799,0.78849,0.78798,0.78848,42.0,True
'2018-02-05T23:08:00',0.78812,0.78823,0.78801,0.78816,50.63,0.78849,0.78863,0.78831,0.78858,58.58,True
'2018-02-05T23:09:00',0.78817,0.78827,0.78802,0.7882,44.0,0.78858,0.78862,0.78833,0.78848,62.96,False
'2018-02-05T23:10:00',0.7882,0.78822,0.78807,0.78808,40.5,0.78848,0.78855,0.78832,0.78833,52.31,False
'2018-02-05T23:11:00',0.7881,0.78815,0.78805,0.78814,25.07,0.78833,0.78833,0.7883,0.78832,33.34,False
'2018-02-05T23:12:00',0.78811,0.78815,0.78811,0.78812,15.82,0.78831,0.78832,0.7883,0.78832,20.32,False
'2018-02-05T23:13:00',0.78812,0.78812,0.78809,0.78809,13.32,0.78832,0.78833,0.78832,0.78832,25.82,True
'2018-02-05T23:14:00',0.7881,0.78813,0.788,0.78802,74.3,0.78832,0.78833,0.78821,0.78824,78.83,True
'2018-02-05T23:15:00',0.78802,0.78833,0.78781,0.78805,77.74,0.78824,0.78866,0.78804,0.78848,77.79,False
'2018-02-05T23:16:00',0.78804,0.78809,0.78803,0.78803,34.5,0.78848,0.78848,0.78833,0.78833,35.57,False
'2018-02-05T23:17:00',0.78803,0.78816,0.788,0.78812,51.25,0.78833,0.78833,0.78823,0.78831,40.55,False
'2018-02-05T23:18:00',0.78814,0.78815,0.78812,0.78815,23.36,0.78831,0.78832,0.78831,0.78832,31.6,True
'2018-02-05T23:19:00',0.78814,0.78816,0.7881,0.78812,25.96,0.78832,0.78832,0.78827,0.78828,18.68,False
'2018-02-05T23:20:00',0.78812,0.78816,0.78811,0.78816,30.41,0.78828,0.78832,0.78823,0.78832,33.44,True
'2018-02-05T23:21:00',0.78816,0.78818,0.78814,0.78814,29.61,0.78832,0.78833,0.7883,0.78833,20.0,True
'2018-02-05T23:22:00',0.78814,0.78823,0.78812,0.78823,36.33,0.78832,0.78834,0.78832,0.78834,21.0,True
'2018-02-05T23:23:00',0.78823,0.78825,0.78821,0.78824,24.33,0.78834,0.7884,0.78833,0.7884,18.19,True
'2018-02-05T23:24:00',0.78824,0.78829,0.78824,0.78827,22.63,0.7884,0.78842,0.78839,0.7884,17.78,False
'2018-02-05T23:25:00',0.78827,0.78827,0.78818,0.78819,22.12,0.7884,0.7884,0.78833,0.78834,39.96,False
'2018-02-05T23:26:00',0.78818,0.7882,0.78817,0.78817,29.02,0.78834,0.78836,0.78831,0.78832,30.26,True
'2018-02-05T23:27:00',0.78817,0.7882,0.78817,0.7882,30.19,0.78832,0.78837,0.7883,0.78836,29.86,True
'2018-02-05T23:28:00',0.78819,0.78823,0.78817,0.78822,29.32,0.78837,0.78841,0.78834,0.78841,33.51,False
'2018-02-05T23:29:00',0.7882,0.78822,0.78819,0.78821,34.92,0.78841,0.78842,0.78837,0.78842,29.19,True
'2018-02-05T23:30:00',0.78821,0.78825,0.78817,0.78817,44.09,0.78838,0.78843,0.78836,0.78836,33.33,False
'2018-02-05T23:31:00',0.78818,0.78825,0.78818,0.78824,25.86,0.78836,0.78839,0.78836,0.78839,20.6,True
'2018-02-05T23:32:00',0.78825,0.78828,0.78823,0.78823,39.53,0.78841,0.78843,0.78838,0.7884,33.02,True
'2018-02-05T23:33:00',0.78823,0.78829,0.78821,0.78823,71.7,0.7884,0.78846,0.78837,0.78841,50.56,True
'2018-02-05T23:34:00',0.78823,0.78836,0.78822,0.78828,81.82,0.78842,0.78858,0.78841,0.7885,75.31,False
'2018-02-05T23:35:00',0.78827,0.78837,0.78817,0.78825,96.57,0.78849,0.78855,0.7883,0.78841,84.39,False
'2018-02-05T23:36:00',0.78825,0.78828,0.7882,0.78824,75.48,0.7884,0.78844,0.78836,0.78839,86.97,False
'2018-02-05T23:37:00',0.78824,0.78824,0.78822,0.78824,30.63,0.7884,0.7884,0.78838,0.78839,21.09,False
'2018-02-05T23:38:00',0.78824,0.78824,0.78821,0.78824,15.95,0.78839,0.7884,0.78834,0.7884,29.23,True
'2018-02-05T23:39:00',0.78823,0.78827,0.78822,0.78823,32.83,0.78841,0.78842,0.78838,0.78841,26.32,False
'2018-02-05T23:40:00',0.78822,0.78823,0.78794,0.78809,61.1,0.7884,0.7884,0.78812,0.78826,52.71,False
'2018-02-05T23:41:00',0.78808,0.78823,0.78792,0.78813,71.26,0.78826,0.78839,0.7881,0.78831,89.05,True
'2018-02-05T23:42:00',0.78813,0.78838,0.78813,0.78826,63.89,0.78831,0.78852,0.78831,0.78844,61.59,False
'2018-02-05T23:43:00',0.78824,0.78826,0.78822,0.78822,18.9,0.78841,0.78842,0.78841,0.78841,13.12,True
'2018-02-05T23:44:00',0.78825,0.78829,0.78825,0.78828,19.97,0.78841,0.78841,0.78841,0.78841,17.01,True
'2018-02-05T23:45:00',0.78829,0.78829,0.78827,0.78828,19.88,0.78841,0.78842,0.78841,0.78842,14.02,True
'2018-02-05T23:46:00',0.78828,0.78832,0.78811,0.78826,112.52,0.78842,0.78843,0.7882,0.78838,100.99,False
'2018-02-05T23:47:00',0.78825,0.78828,0.78811,0.78812,86.06,0.78838,0.7884,0.78827,0.78829,80.42,False
'2018-02-05T23:48:00',0.78812,0.78822,0.78812,0.78822,30.8,0.7883,0.78839,0.7883,0.78839,22.61,True
'2018-02-05T23:49:00',0.78823,0.78824,0.78819,0.7882,45.85,0.78838,0.7884,0.78834,0.78835,39.08,False
'2018-02-05T23:50:00',0.78821,0.78821,0.78819,0.7882,21.78,0.78835,0.78836,0.78833,0.78835,26.1,True
'2018-02-05T23:51:00',0.7882,0.78833,0.7882,0.78833,31.44,0.78834,0.7885,0.78834,0.78849,49.14,True
'2018-02-05T23:52:00',0.78833,0.78834,0.78832,0.78834,26.32,0.78848,0.78851,0.78848,0.7885,21.78,True
'2018-02-05T23:53:00',0.78834,0.78836,0.78832,0.78836,30.92,0.7885,0.78851,0.78848,0.78851,23.18,True
'2018-02-05T23:54:00',0.78835,0.78856,0.78834,0.78845,57.87,0.7885,0.78871,0.78849,0.78856,59.83,False
'2018-02-05T23:55:00',0.78845,0.78849,0.78839,0.78839,20.1,0.78855,0.78862,0.7885,0.7885,38.06,False
'2018-02-05T23:56:00',0.78836,0.78837,0.78823,0.78824,53.0,0.7885,0.7885,0.78838,0.78838,66.14,False
'2018-02-05T23:57:00',0.78824,0.78825,0.78792,0.78798,69.16,0.78839,0.78841,0.78808,0.78813,71.44,False
'2018-02-05T23:58:00',0.788,0.78807,0.7877,0.78773,130.45,0.78816,0.78822,0.78781,0.78781,113.82,True
'2018-02-05T23:59:00',0.78773,0.78809,0.7877,0.78784,125.82,0.78783,0.7882,0.78782,0.788,119.6,True
'2018-02-06T00:00:00',0.78787,0.78828,0.78781,0.78818,161.35,0.788,0.7884,0.78792,0.7883,165.82,False
'2018-02-06T00:01:00',0.7882,0.7882,0.78778,0.78788,92.39,0.78831,0.78831,0.78789,0.78801,115.0,False
'2018-02-06T00:02:00',0.78789,0.78817,0.78788,0.78813,112.64,0.788,0.78827,0.78799,0.78822,102.01,True
'2018-02-06T00:03:00',0.78814,0.78845,0.78814,0.7884,89.63,0.78822,0.78854,0.78822,0.78848,106.96,False
'2018-02-06T00:04:00',0.7884,0.7884,0.78808,0.78819,102.4,0.78849,0.78849,0.78815,0.78829,87.76,False
'2018-02-06T00:05:00',0.78819,0.78822,0.78791,0.78801,102.14,0.78831,0.78831,0.788,0.78811,113.27,False
'2018-02-06T00:06:00',0.78801,0.78805,0.78792,0.78795,68.68,0.78812,0.78816,0.78803,0.78807,65.03,False
'2018-02-06T00:07:00',0.78795,0.78801,0.7878,0.78786,54.66,0.78806,0.78813,0.78788,0.7879,48.84,False
'2018-02-06T00:08:00',0.78784,0.78795,0.78783,0.78793,65.16,0.7879,0.78804,0.78789,0.78803,59.12,True
'2018-02-06T00:09:00',0.78793,0.78795,0.78789,0.78794,58.2,0.78804,0.78806,0.78796,0.78806,66.25,True
'2018-02-06T00:10:00',0.78795,0.78803,0.78787,0.7879,86.62,0.78806,0.78815,0.78797,0.78805,83.23,False
'2018-02-06T00:11:00',0.78792,0.78798,0.7879,0.78797,47.35,0.78805,0.78809,0.78803,0.78809,52.66,True
'2018-02-06T00:12:00',0.78798,0.78812,0.78796,0.78811,83.1,0.78809,0.78824,0.78806,0.78823,83.06,True
'2018-02-06T00:13:00',0.7881,0.78814,0.78807,0.78814,76.18,0.78824,0.78826,0.78818,0.78825,74.6,True
'2018-02-06T00:14:00',0.78813,0.78829,0.78813,0.7882,178.91,0.78825,0.78841,0.78823,0.78832,121.48,True
'2018-02-06T00:15:00',0.78822,0.78833,0.78822,0.78833,90.83,0.78833,0.78845,0.78833,0.78843,109.53,True
'2018-02-06T00:16:00',0.78834,0.78851,0.78834,0.78843,160.58,0.78843,0.7886,0.78843,0.78854,112.16,False
'2018-02-06T00:17:00',0.78841,0.78842,0.7882,0.78822,119.19,0.78853,0.78854,0.78831,0.78835,75.97,False
'2018-02-06T00:18:00',0.78822,0.78835,0.78812,0.78827,153.13,0.78834,0.78845,0.7882,0.78839,102.7,True
'2018-02-06T00:19:00',0.78828,0.7884,0.78827,0.7884,70.77,0.78839,0.78852,0.78834,0.7885,86.71,True
'2018-02-06T00:20:00',0.78839,0.78844,0.78829,0.78836,99.21,0.7885,0.78855,0.78842,0.78851,106.98,True
'2018-02-06T00:21:00',0.78837,0.7885,0.78831,0.78847,103.28,0.7885,0.78863,0.78843,0.78861,80.03,True
'2018-02-06T00:22:00',0.78847,0.78863,0.78845,0.78863,83.97,0.78859,0.78872,0.78856,0.78872,65.51,True
'2018-02-06T00:23:00',0.7886,0.7887,0.78857,0.78864,123.99,0.78872,0.78882,0.78868,0.78877,141.87,False
'2018-02-06T00:24:00',0.78867,0.7887,0.78837,0.78848,137.09,0.78879,0.7888,0.78849,0.78859,136.13,False
'2018-02-06T00:25:00',0.78848,0.78852,0.78835,0.78849,108.94,0.7886,0.78863,0.78848,0.78863,127.73,True
'2018-02-06T00:26:00',0.78854,0.7886,0.7885,0.7886,152.76,0.78865,0.78872,0.78863,0.78871,110.54,True
'2018-02-06T00:27:00',0.78859,0.78866,0.78858,0.78858,82.58,0.78872,0.78875,0.7887,0.78871,63.3,False
'2018-02-06T00:28:00',0.78858,0.78858,0.78841,0.78841,105.67,0.7887,0.7887,0.78852,0.78853,60.36,False
'2018-02-06T00:29:00',0.78841,0.78854,0.78839,0.78854,74.52,0.78853,0.78864,0.7885,0.78864,41.78,True
'2018-02-06T00:30:00',0.78855,0.78855,0.78823,0.78828,94.07,0.78864,0.78864,0.78834,0.78841,115.42,False
'2018-02-06T00:31:00',0.78831,0.78831,0.78808,0.78808,69.39,0.7884,0.78841,0.78819,0.78819,82.14,False
'2018-02-06T00:32:00',0.7881,0.78811,0.78788,0.78788,119.97,0.7882,0.78822,0.78801,0.78801,119.81,False
'2018-02-06T00:33:00',0.78788,0.788,0.78768,0.78771,139.05,0.78801,0.7881,0.78779,0.78782,149.39,False
'2018-02-06T00:34:00',0.7877,0.78776,0.78748,0.78749,152.41,0.78784,0.78786,0.78758,0.78761,159.47,False
'2018-02-06T00:35:00',0.7875,0.78772,0.78749,0.7877,145.89,0.78762,0.78782,0.78761,0.78782,141.16,False
'2018-02-06T00:36:00',0.78771,0.78771,0.78749,0.7875,146.58,0.78782,0.78782,0.78756,0.78756,123.35,False
'2018-02-06T00:37:00',0.78748,0.78749,0.78738,0.78741,107.85,0.78757,0.78757,0.78748,0.7875,118.1,False
'2018-02-06T00:38:00',0.78741,0.78743,0.78731,0.7874,85.43,0.7875,0.78753,0.78739,0.78747,81.09,False
'2018-02-06T00:39:00',0.7874,0.7874,0.78719,0.78719,114.05,0.78748,0.78748,0.7873,0.78731,101.3,False
'2018-02-06T00:40:00',0.78724,0.78739,0.78724,0.78738,66.03,0.78731,0.78749,0.78731,0.78748,64.8,True
'2018-02-06T00:41:00',0.78739,0.78749,0.78738,0.78748,93.05,0.7875,0.78761,0.78749,0.78761,76.28,True
'2018-02-06T00:42:00',0.78749,0.78775,0.78746,0.7877,74.12,0.7876,0.78785,0.78756,0.78782,63.6,False
'2018-02-06T00:43:00',0.78772,0.78775,0.78762,0.78762,82.39,0.78782,0.78784,0.78771,0.78771,101.19,True
'2018-02-06T00:44:00',0.78762,0.78783,0.7876,0.78777,87.14,0.78771,0.78793,0.7877,0.78787,86.21,True
'2018-02-06T00:45:00',0.78776,0.78794,0.78773,0.78793,89.09,0.78785,0.78803,0.78781,0.78803,151.58,True
'2018-02-06T00:46:00',0.78793,0.78796,0.78785,0.78795,66.05,0.78803,0.78803,0.78794,0.78802,107.72,True
'2018-02-06T00:47:00',0.78796,0.78804,0.78781,0.78782,96.41,0.78803,0.78814,0.78793,0.78793,121.23,False
'2018-02-06T00:48:00',0.78781,0.78784,0.78765,0.78773,131.7,0.78794,0.78796,0.78775,0.78783,121.78,True
'2018-02-06T00:49:00',0.78773,0.78791,0.78764,0.78791,130.39,0.78782,0.788,0.78775,0.788,105.18,True
'2018-02-06T00:50:00',0.78791,0.78816,0.78785,0.78816,240.12,0.78799,0.78828,0.78793,0.78828,188.4,True
'2018-02-06T00:51:00',0.78816,0.78818,0.788,0.78808,151.49,0.7883,0.7883,0.78811,0.78818,94.21,False
'2018-02-06T00:52:00',0.78803,0.78803,0.78777,0.78795,147.9,0.78815,0.78815,0.7879,0.78803,164.43,False
'2018-02-06T00:53:00',0.78796,0.78801,0.78787,0.78789,115.05,0.78806,0.78812,0.78794,0.788,152.59,True
'2018-02-06T00:54:00',0.78788,0.78835,0.78768,0.7881,183.29,0.78799,0.78843,0.78778,0.78819,207.07,False
'2018-02-06T00:55:00',0.78813,0.78817,0.78789,0.78808,175.05,0.7882,0.78827,0.78798,0.78817,147.71,False
'2018-02-06T00:56:00',0.78807,0.78816,0.78807,0.78811,101.83,0.78816,0.78823,0.78816,0.78819,110.31,True
'2018-02-06T00:57:00',0.78811,0.78818,0.78757,0.78758,170.83,0.78819,0.78825,0.78766,0.78768,156.45,False
'2018-02-06T00:58:00',0.78758,0.78768,0.78722,0.78735,203.57,0.78768,0.78779,0.78734,0.78747,258.95,True
'2018-02-06T00:59:00',0.78736,0.78775,0.78729,0.78768,209.17,0.78746,0.78784,0.78736,0.78778,204.42,False
'2018-02-06T01:00:00',0.7877,0.7877,0.7875,0.78752,166.01,0.7878,0.78781,0.7876,0.7876,188.89,False
'2018-02-06T01:01:00',0.78752,0.78757,0.7873,0.78748,157.79,0.7876,0.78766,0.7874,0.78757,177.23,True
'2018-02-06T01:02:00',0.78752,0.78757,0.7875,0.78756,117.16,0.78761,0.78767,0.78761,0.78764,98.57,True
'2018-02-06T01:03:00',0.78756,0.78775,0.78755,0.78771,145.46,0.78766,0.78785,0.78764,0.78782,111.23,True
'2018-02-06T01:04:00',0.78771,0.78789,0.78766,0.78784,180.33,0.7878,0.78799,0.78773,0.78797,196.84,True
'2018-02-06T01:05:00',0.78785,0.78805,0.78782,0.78801,129.18,0.78795,0.78814,0.78792,0.78812,122.36,True
'2018-02-06T01:06:00',0.788,0.78816,0.78794,0.78814,104.48,0.78811,0.78827,0.78804,0.78822,108.04,True
'2018-02-06T01:07:00',0.78814,0.78826,0.78802,0.78812,172.39,0.78824,0.78835,0.78811,0.78821,127.58,False
'2018-02-06T01:08:00',0.78812,0.78812,0.7879,0.78801,131.51,0.7882,0.78822,0.78802,0.78812,106.94,True
'2018-02-06T01:09:00',0.78802,0.78817,0.78793,0.78801,123.78,0.78813,0.78828,0.78803,0.78812,145.18,False
'2018-02-06T01:10:00',0.78801,0.78813,0.78778,0.78782,195.75,0.78812,0.78823,0.7879,0.78793,178.86,False
'2018-02-06T01:11:00',0.78781,0.78812,0.78778,0.78808,196.58,0.78793,0.78822,0.78789,0.78819,187.98,True
'2018-02-06T01:12:00',0.78807,0.7882,0.78797,0.7882,121.12,0.78818,0.78831,0.78807,0.78831,122.1,True
'2018-02-06T01:13:00',0.7882,0.78833,0.78819,0.78827,173.8,0.78831,0.78843,0.78827,0.78838,132.18,False
'2018-02-06T01:14:00',0.78828,0.78831,0.78813,0.78824,122.87,0.78838,0.78841,0.78823,0.78833,75.11,True
'2018-02-06T01:15:00',0.78823,0.7884,0.78823,0.7883,179.13,0.78832,0.7885,0.78832,0.78842,126.71,True
'2018-02-06T01:16:00',0.7883,0.78849,0.78822,0.78838,107.31,0.7884,0.78861,0.78832,0.78849,99.03,True
'2018-02-06T01:17:00',0.78838,0.78852,0.78835,0.7884,116.91,0.78847,0.78862,0.78846,0.78851,64.1,True
'2018-02-06T01:18:00',0.7884,0.78859,0.78836,0.78859,146.94,0.78851,0.7887,0.78847,0.78869,93.55,True
'2018-02-06T01:19:00',0.78861,0.78864,0.78852,0.78855,99.19,0.78869,0.78874,0.78861,0.78865,118.6,False
'2018-02-06T01:20:00',0.78856,0.78862,0.7884,0.78852,139.83,0.78865,0.78871,0.7885,0.78862,136.17,False
'2018-02-06T01:21:00',0.78857,0.7886,0.78844,0.78858,150.67,0.78867,0.7887,0.78855,0.78867,138.34,True
'2018-02-06T01:22:00',0.78857,0.78871,0.78837,0.78838,163.6,0.78867,0.78882,0.78847,0.78847,146.93,False
'2018-02-06T01:23:00',0.7884,0.78862,0.78838,0.78853,95.31,0.78847,0.78871,0.78847,0.78863,129.17,True
'2018-02-06T01:24:00',0.78852,0.78875,0.78845,0.78874,97.21,0.78861,0.78884,0.78853,0.78884,122.43,True
'2018-02-06T01:25:00',0.78875,0.78886,0.78861,0.78863,63.45,0.78884,0.78893,0.7887,0.78871,93.64,False
'2018-02-06T01:26:00',0.78862,0.78877,0.78846,0.78859,148.86,0.7887,0.78883,0.78855,0.78868,146.9,False
'2018-02-06T01:27:00',0.78857,0.78874,0.78857,0.78867,88.51,0.78868,0.78883,0.78866,0.78875,87.05,False
'2018-02-06T01:28:00',0.78867,0.78872,0.78861,0.78863,93.4,0.78877,0.78881,0.78871,0.78872,127.9,True
'2018-02-06T01:29:00',0.78861,0.78911,0.7886,0.78866,181.21,0.78872,0.78918,0.78872,0.78878,162.44,False
'2018-02-06T01:30:00',0.78864,0.78902,0.78654,0.78718,444.55,0.78877,0.78913,0.78667,0.78732,476.37,False
'2018-02-06T01:31:00',0.78713,0.78713,0.78665,0.78665,300.35,0.78724,0.78725,0.78678,0.78678,277.61,False
'2018-02-06T01:32:00',0.78664,0.78673,0.78629,0.78662,277.9,0.78675,0.78683,0.78636,0.78673,287.05,True
'2018-02-06T01:33:00',0.78663,0.78701,0.78661,0.78689,225.87,0.78671,0.78714,0.78671,0.787,223.77,True
'2018-02-06T01:34:00',0.78689,0.78704,0.78679,0.78679,95.33,0.78701,0.78713,0.78688,0.78688,108.59,False
'2018-02-06T01:35:00',0.78679,0.78689,0.78661,0.78689,142.1,0.78686,0.78701,0.78669,0.78701,166.36,True
'2018-02-06T01:36:00',0.78692,0.78707,0.78681,0.78703,178.4,0.78703,0.78715,0.78692,0.78713,185.02,False
'2018-02-06T01:37:00',0.78703,0.78703,0.78678,0.78678,137.24,0.78714,0.78714,0.78687,0.78688,130.69,False
'2018-02-06T01:38:00',0.78678,0.78694,0.7867,0.78693,125.59,0.78688,0.78704,0.7868,0.78704,140.69,False
'2018-02-06T01:39:00',0.78694,0.78694,0.7869,0.7869,125.97,0.78704,0.78704,0.78699,0.78701,76.82,False
'2018-02-06T01:40:00',0.7869,0.78692,0.78671,0.78673,105.96,0.78701,0.78701,0.78681,0.78682,90.53,True
'2018-02-06T01:41:00',0.78674,0.78702,0.7867,0.78689,154.16,0.78683,0.7871,0.78679,0.78697,117.48,False
'2018-02-06T01:42:00',0.78689,0.78692,0.78678,0.78688,160.14,0.78698,0.78703,0.78689,0.78699,183.06,True
'2018-02-06T01:43:00',0.78689,0.78694,0.78684,0.78691,46.47,0.787,0.78704,0.78691,0.78699,62.82,True
'2018-02-06T01:44:00',0.78693,0.78697,0.78687,0.78689,84.2,0.787,0.78707,0.78696,0.78699,142.46,False
'2018-02-06T01:45:00',0.78689,0.7869,0.78666,0.78669,83.95,0.78699,0.787,0.78675,0.78677,89.0,False
'2018-02-06T01:46:00',0.78668,0.78671,0.78657,0.78671,94.74,0.78677,0.78679,0.78666,0.78679,146.85,True
'2018-02-06T01:47:00',0.7867,0.7868,0.7867,0.78678,80.94,0.78679,0.78689,0.78679,0.78687,96.99,False
'2018-02-06T01:48:00',0.78676,0.78676,0.78658,0.78659,54.62,0.78686,0.78686,0.78667,0.78668,74.94,False
'2018-02-06T01:49:00',0.78658,0.78664,0.78656,0.78664,59.83,0.78668,0.78673,0.78665,0.78673,89.23,True
'2018-02-06T01:50:00',0.78664,0.78692,0.78662,0.78691,109.71,0.78673,0.787,0.78671,0.78699,90.71,False
'2018-02-06T01:51:00',0.7869,0.78691,0.78682,0.78688,137.83,0.787,0.787,0.78691,0.78699,168.74,True
'2018-02-06T01:52:00',0.78688,0.78697,0.78687,0.78695,126.86,0.78699,0.78706,0.78695,0.78704,138.03,True
'2018-02-06T01:53:00',0.78696,0.78726,0.78693,0.78699,165.56,0.78706,0.78733,0.78702,0.7871,150.26,False
'2018-02-06T01:54:00',0.78699,0.78724,0.78699,0.78715,180.8,0.78709,0.78733,0.78709,0.78724,105.52,True
'2018-02-06T01:55:00',0.78718,0.78724,0.78701,0.78724,132.35,0.78725,0.78734,0.78712,0.78734,136.53,True
'2018-02-06T01:56:00',0.78726,0.78742,0.78719,0.78731,155.52,0.78734,0.78752,0.78726,0.78741,124.32,True
'2018-02-06T01:57:00',0.78732,0.78755,0.78731,0.7874,128.07,0.78742,0.78763,0.78741,0.78751,133.24,False
'2018-02-06T01:58:00',0.7874,0.78744,0.7872,0.78731,140.79,0.78751,0.78752,0.78729,0.78741,118.99,False
'2018-02-06T01:59:00',0.78731,0.78736,0.78707,0.78716,159.0,0.78738,0.78745,0.78717,0.78725,128.8,False
'2018-02-06T02:00:00',0.78714,0.78723,0.78699,0.78722,171.41,0.78724,0.78734,0.7871,0.78734,184.74,True
'2018-02-06T02:01:00',0.78722,0.78741,0.78714,0.7874,137.96,0.78734,0.78749,0.78725,0.78749,138.46,True
'2018-02-06T02:02:00',0.78739,0.78751,0.78729,0.78741,90.3,0.78749,0.78762,0.78739,0.7875,100.98,False
'2018-02-06T02:03:00',0.7874,0.78748,0.78732,0.78732,94.59,0.7875,0.78758,0.78743,0.78743,133.65,True
'2018-02-06T02:04:00',0.78732,0.7875,0.78731,0.78742,162.53,0.78743,0.7876,0.7874,0.78752,148.49,True
'2018-02-06T02:05:00',0.78742,0.78772,0.78742,0.78768,132.03,0.78753,0.78781,0.78753,0.78779,169.54,False
'2018-02-06T02:06:00',0.78768,0.78769,0.78767,0.78768,74.34,0.78777,0.78779,0.78776,0.78778,53.87,True
'2018-02-06T02:07:00',0.78769,0.78798,0.78769,0.78798,223.8,0.78779,0.78808,0.78779,0.78808,195.47,True
'2018-02-06T02:08:00',0.78799,0.78801,0.78777,0.78778,91.11,0.78808,0.78811,0.78787,0.78787,120.94,False
'2018-02-06T02:09:00',0.78777,0.78777,0.78758,0.78759,97.19,0.78785,0.78785,0.78767,0.78768,93.14,True
'2018-02-06T02:10:00',0.78759,0.78789,0.78749,0.78787,214.98,0.78766,0.788,0.78759,0.78799,217.04,False
'2018-02-06T02:11:00',0.78788,0.78788,0.7876,0.7876,167.99,0.78799,0.788,0.78771,0.78771,176.0,False
'2018-02-06T02:12:00',0.7876,0.78763,0.7875,0.78756,136.63,0.7877,0.78773,0.78759,0.78766,134.4,False
'2018-02-06T02:13:00',0.78757,0.78763,0.7875,0.78753,87.87,0.78767,0.78772,0.7876,0.78762,75.19,False
'2018-02-06T02:14:00',0.78751,0.78761,0.78738,0.78759,156.78,0.78762,0.78773,0.78749,0.78772,133.51,True
'2018-02-06T02:15:00',0.7876,0.78763,0.78749,0.78759,135.77,0.78772,0.78774,0.7876,0.78771,123.11,False
'2018-02-06T02:16:00',0.78761,0.78761,0.7874,0.78743,162.1,0.78771,0.78771,0.7875,0.7875,166.34,False
'2018-02-06T02:17:00',0.7874,0.78743,0.78728,0.78729,118.66,0.7875,0.78753,0.78738,0.7874,107.48,False
'2018-02-06T02:18:00',0.7873,0.78736,0.78729,0.78731,109.86,0.78741,0.78748,0.78739,0.78739,111.06,True
'2018-02-06T02:19:00',0.7873,0.78745,0.7873,0.78744,143.48,0.78739,0.78755,0.78738,0.78755,91.17,True
'2018-02-06T02:20:00',0.78749,0.78753,0.78742,0.78753,101.96,0.7876,0.78763,0.78754,0.78763,89.75,True
'2018-02-06T02:21:00',0.78753,0.78755,0.78741,0.78752,128.25,0.78763,0.78764,0.78747,0.78762,86.03,True
'2018-02-06T02:22:00',0.78752,0.7876,0.78752,0.7876,74.19,0.78762,0.7877,0.78762,0.7877,94.01,True
'2018-02-06T02:23:00',0.7876,0.7877,0.78755,0.78755,79.41,0.7877,0.78781,0.78764,0.78764,89.42,False
'2018-02-06T02:24:00',0.78754,0.78768,0.78745,0.78747,140.12,0.78764,0.78777,0.78754,0.78757,147.96,False
'2018-02-06T02:25:00',0.78748,0.7876,0.78748,0.78755,42.42,0.78758,0.78768,0.78758,0.78763,61.08,True
'2018-02-06T02:26:00',0.78754,0.78764,0.78754,0.78764,185.72,0.78763,0.78774,0.78763,0.78774,130.71,True
'2018-02-06T02:27:00',0.78764,0.78764,0.78762,0.78763,95.06,0.78775,0.78775,0.78773,0.78774,88.89,True
'2018-02-06T02:28:00',0.78764,0.78771,0.78763,0.78771,141.43,0.78773,0.78783,0.78773,0.78783,74.14,True
'2018-02-06T02:29:00',0.78772,0.78779,0.78751,0.78753,133.65,0.78782,0.78788,0.7876,0.78761,106.09,False
'2018-02-06T02:30:00',0.78753,0.78758,0.78734,0.78746,155.76,0.78762,0.78766,0.78741,0.78757,194.02,False
'2018-02-06T02:31:00',0.78748,0.7875,0.7874,0.78741,70.64,0.78758,0.78758,0.78751,0.78753,94.73,False
'2018-02-06T02:32:00',0.78741,0.78749,0.78738,0.78749,97.44,0.78752,0.78759,0.78745,0.78759,91.45,True
'2018-02-06T02:33:00',0.78749,0.78749,0.78728,0.78738,130.66,0.78761,0.78761,0.78739,0.78749,148.38,True
'2018-02-06T02:34:00',0.78737,0.78767,0.78736,0.78767,260.63,0.78748,0.78777,0.78746,0.78777,201.73,True
'2018-02-06T02:35:00',0.78766,0.78768,0.78707,0.78716,253.96,0.78774,0.78779,0.78717,0.78727,223.97,False
'2018-02-06T02:36:00',0.78717,0.78726,0.78677,0.78682,272.14,0.78727,0.78736,0.78686,0.78694,250.73,False
'2018-02-06T02:37:00',0.78684,0.78689,0.78676,0.78678,232.97,0.78696,0.78697,0.78685,0.78687,171.09,True
'2018-02-06T02:38:00',0.7868,0.78728,0.7868,0.78719,133.48,0.7869,0.78739,0.7869,0.78729,180.82,False
'2018-02-06T02:39:00',0.78716,0.78716,0.78667,0.78667,153.44,0.78726,0.78726,0.78676,0.78676,204.1,False
'2018-02-06T02:40:00',0.78667,0.78689,0.78659,0.78666,228.31,0.78677,0.78699,0.78671,0.78678,249.02,False
'2018-02-06T02:41:00',0.78668,0.78688,0.78658,0.78688,159.6,0.78678,0.78698,0.78668,0.78698,199.24,True
'2018-02-06T02:42:00',0.78688,0.78704,0.78677,0.78682,218.1,0.78698,0.78713,0.78687,0.78692,182.83,False
'2018-02-06T02:43:00',0.78682,0.787,0.78681,0.78695,140.72,0.78691,0.7871,0.7869,0.78705,111.5,True
'2018-02-06T02:44:00',0.78696,0.78721,0.78681,0.78712,227.91,0.78707,0.7873,0.78692,0.78718,205.98,False
'2018-02-06T02:45:00',0.7871,0.78711,0.78687,0.78687,91.46,0.78718,0.78718,0.78697,0.787,82.64,False
'2018-02-06T02:46:00',0.7869,0.78709,0.78689,0.78698,177.85,0.787,0.78718,0.787,0.78707,187.0,False
'2018-02-06T02:47:00',0.78698,0.787,0.78667,0.78671,173.76,0.78708,0.7871,0.78676,0.78682,163.23,False
'2018-02-06T02:48:00',0.78671,0.78671,0.7863,0.78631,219.58,0.78682,0.78682,0.78638,0.78638,267.67,False
'2018-02-06T02:49:00',0.78631,0.78635,0.78609,0.78619,289.4,0.78641,0.78646,0.78617,0.78628,267.43,False
'2018-02-06T02:50:00',0.78619,0.78627,0.78599,0.78601,209.96,0.7863,0.78637,0.78609,0.78612,201.2,False
'2018-02-06T02:51:00',0.78601,0.78616,0.7858,0.78615,225.5,0.78612,0.78623,0.78592,0.78623,198.44,True
'2018-02-06T02:52:00',0.78614,0.78634,0.78569,0.7858,261.02,0.78624,0.78642,0.78581,0.7859,269.35,False
'2018-02-06T02:53:00',0.7858,0.78589,0.7856,0.78569,226.31,0.78589,0.78599,0.7857,0.78582,192.66,True
'2018-02-06T02:54:00',0.7857,0.78604,0.7857,0.78602,161.52,0.78582,0.78615,0.78581,0.7861,154.57,True
'2018-02-06T02:55:00',0.78602,0.78615,0.78592,0.78602,212.23,0.78611,0.78624,0.78601,0.78609,259.25,False
'2018-02-06T02:56:00',0.78602,0.78602,0.78558,0.78559,254.23,0.78609,0.7861,0.78567,0.78568,266.18,False
'2018-02-06T02:57:00',0.78559,0.78562,0.78549,0.7855,193.2,0.78567,0.78571,0.78559,0.78561,202.25,True
'2018-02-06T02:58:00',0.78549,0.78579,0.78549,0.78559,217.44,0.78559,0.7859,0.78558,0.7857,203.51,True
'2018-02-06T02:59:00',0.78561,0.786,0.78557,0.78567,263.79,0.78571,0.78611,0.78568,0.78576,251.3,False
'2018-02-06T03:00:00',0.78567,0.78589,0.78554,0.78574,229.84,0.78578,0.786,0.78563,0.78585,278.47,True
'2018-02-06T03:01:00',0.78576,0.78604,0.78575,0.786,161.99,0.78586,0.78614,0.78584,0.78611,202.75,True
'2018-02-06T03:02:00',0.786,0.78641,0.78596,0.78639,281.16,0.78612,0.78652,0.78606,0.78649,191.03,True
'2018-02-06T03:03:00',0.78638,0.78675,0.78636,0.78675,286.53,0.78649,0.78685,0.78648,0.78685,255.8,False
'2018-02-06T03:04:00',0.78673,0.78674,0.78631,0.78641,280.98,0.78684,0.78684,0.78643,0.78651,292.39,True
'2018-02-06T03:05:00',0.7864,0.78688,0.7864,0.78688,271.32,0.78651,0.787,0.78651,0.787,251.79,True
'2018-02-06T03:06:00',0.78688,0.78715,0.78682,0.78685,329.39,0.78699,0.78725,0.78693,0.78695,344.32,False
'2018-02-06T03:07:00',0.78684,0.78695,0.78645,0.78681,238.88,0.78695,0.78705,0.78655,0.78692,274.99,True
'2018-02-06T03:08:00',0.78684,0.78723,0.78678,0.78723,293.19,0.78695,0.78733,0.78689,0.78733,326.32,False
'2018-02-06T03:09:00',0.78719,0.78722,0.78659,0.78677,239.17,0.78731,0.78733,0.78671,0.78688,242.39,False
'2018-02-06T03:10:00',0.78681,0.78703,0.78659,0.78663,251.62,0.78691,0.78712,0.78668,0.78672,245.81,True
'2018-02-06T03:11:00',0.78663,0.78706,0.78663,0.78694,225.3,0.78669,0.78715,0.78669,0.78706,138.03,False
'2018-02-06T03:12:00',0.78694,0.78695,0.78657,0.78667,258.05,0.78705,0.78705,0.78667,0.78675,207.79,False
'2018-02-06T03:13:00',0.78667,0.78671,0.78657,0.78657,245.14,0.78673,0.78679,0.78667,0.78667,164.91,True
'2018-02-06T03:14:00',0.78657,0.787,0.78657,0.78693,189.75,0.78667,0.78708,0.78667,0.78704,196.63,False
'2018-02-06T03:15:00',0.78692,0.78694,0.78658,0.78663,201.21,0.78701,0.78706,0.78671,0.78673,207.32,False
'2018-02-06T03:16:00',0.78663,0.78682,0.78659,0.7866,173.15,0.78673,0.78691,0.78668,0.7867,148.79,False
'2018-02-06T03:17:00',0.78658,0.78673,0.7864,0.78672,236.09,0.7867,0.78683,0.78649,0.78682,249.84,True
'2018-02-06T03:18:00',0.78671,0.78676,0.78601,0.78611,238.69,0.78682,0.78686,0.78611,0.78621,236.5,False
'2018-02-06T03:19:00',0.78611,0.78614,0.78579,0.7858,152.34,0.78621,0.78622,0.78591,0.78591,185.39,False
'2018-02-06T03:20:00',0.78585,0.78589,0.78577,0.78581,147.01,0.78593,0.78596,0.78586,0.78592,163.84,True
'2018-02-06T03:21:00',0.78581,0.78631,0.78567,0.78576,278.15,0.78592,0.7864,0.78577,0.78585,250.26,False
'2018-02-06T03:22:00',0.78577,0.78603,0.78573,0.78601,179.43,0.78585,0.78612,0.78583,0.78612,179.86,True
'2018-02-06T03:23:00',0.78602,0.78625,0.78591,0.78591,173.59,0.78613,0.78634,0.78603,0.78603,185.94,False
'2018-02-06T03:24:00',0.78593,0.78613,0.78592,0.78611,194.55,0.78603,0.78624,0.78603,0.78621,166.96,True
'2018-02-06T03:25:00',0.78612,0.78617,0.7859,0.78614,208.71,0.78623,0.78625,0.78601,0.78619,182.54,True
'2018-02-06T03:26:00',0.78614,0.78632,0.78607,0.78623,156.55,0.78623,0.7864,0.78615,0.78631,136.47,True
'2018-02-06T03:27:00',0.78623,0.78634,0.78623,0.78632,115.7,0.78632,0.78643,0.78632,0.78638,129.43,False
'2018-02-06T03:28:00',0.78632,0.78633,0.78595,0.78596,226.89,0.7864,0.7864,0.78603,0.78605,241.77,False
'2018-02-06T03:29:00',0.78594,0.78602,0.78592,0.78595,92.42,0.78604,0.78613,0.78602,0.78604,124.92,True
'2018-02-06T03:30:00',0.78596,0.78618,0.78595,0.78614,126.34,0.78604,0.78628,0.78604,0.78623,183.21,True
'2018-02-06T03:31:00',0.78614,0.78642,0.78614,0.78633,113.73,0.78623,0.78653,0.78623,0.78644,153.86,False
'2018-02-06T03:32:00',0.78634,0.78634,0.7862,0.78623,116.15,0.78643,0.78643,0.78629,0.78632,138.04,True
'2018-02-06T03:33:00',0.78623,0.78658,0.78623,0.78658,158.09,0.78633,0.7867,0.78633,0.7867,146.33,True
'2018-02-06T03:34:00',0.78659,0.78664,0.78644,0.78648,156.67,0.78669,0.78674,0.78653,0.7866,166.79,False
'2018-02-06T03:35:00',0.78649,0.78657,0.78642,0.78649,83.95,0.7866,0.78665,0.78652,0.78657,80.45,True
'2018-02-06T03:36:00',0.7865,0.78672,0.78642,0.78661,154.45,0.78658,0.7868,0.78652,0.78673,142.04,False
'2018-02-06T03:37:00',0.78661,0.78671,0.78648,0.78666,194.96,0.78673,0.78681,0.78657,0.78675,161.55,False
'2018-02-06T03:38:00',0.78665,0.78668,0.78653,0.78663,169.41,0.78675,0.78678,0.78663,0.78673,141.23,True
'2018-02-06T03:39:00',0.78661,0.78674,0.78652,0.78674,145.42,0.78672,0.78682,0.78662,0.78682,173.64,True
'2018-02-06T03:40:00',0.78674,0.78685,0.78671,0.78675,109.68,0.78683,0.78695,0.78682,0.78685,114.95,False
'2018-02-06T03:41:00',0.78675,0.78682,0.78667,0.78676,124.39,0.78685,0.78691,0.78678,0.78687,118.3,True
'2018-02-06T03:42:00',0.78678,0.78683,0.78663,0.78671,94.22,0.78688,0.78692,0.78673,0.78681,100.24,True
'2018-02-06T03:43:00',0.78671,0.78691,0.7867,0.78683,119.32,0.78681,0.78701,0.78681,0.78693,122.21,False
'2018-02-06T03:44:00',0.78684,0.78687,0.7864,0.7864,129.65,0.78693,0.78696,0.78651,0.78651,155.49,False
'2018-02-06T03:45:00',0.78639,0.78653,0.78639,0.78651,104.79,0.7865,0.78663,0.78647,0.78662,112.41,False
'2018-02-06T03:46:00',0.78651,0.78653,0.78643,0.78652,91.26,0.78663,0.78663,0.78652,0.78662,114.23,False
'2018-02-06T03:47:00',0.78652,0.78653,0.78642,0.78644,134.72,0.78662,0.78663,0.78652,0.78653,143.24,True
'2018-02-06T03:48:00',0.78643,0.78655,0.78639,0.7865,126.17,0.78654,0.78664,0.78651,0.7866,112.33,True
'2018-02-06T03:49:00',0.7865,0.78679,0.78648,0.78661,245.35,0.7866,0.78692,0.7866,0.78671,226.8,False
'2018-02-06T03:50:00',0.78662,0.78673,0.78647,0.7865,188.56,0.78672,0.78684,0.78655,0.78662,155.13,False
'2018-02-06T03:51:00',0.7865,0.78662,0.78643,0.7865,134.7,0.78662,0.78672,0.78654,0.78659,151.39,True
'2018-02-06T03:52:00',0.78651,0.78664,0.78651,0.7866,112.98,0.78659,0.78676,0.78659,0.7867,171.63,True
'2018-02-06T03:53:00',0.7866,0.78666,0.78651,0.78657,98.24,0.78668,0.78676,0.78662,0.78667,95.67,True
'2018-02-06T03:54:00',0.78657,0.78671,0.78656,0.78667,103.2,0.78668,0.78682,0.78667,0.78677,74.14,True
'2018-02-06T03:55:00',0.78667,0.78697,0.78659,0.78689,159.91,0.78677,0.78705,0.78668,0.78699,165.25,True
'2018-02-06T03:56:00',0.78689,0.78701,0.78689,0.78691,136.27,0.78699,0.78712,0.78698,0.78701,114.99,True
'2018-02-06T03:57:00',0.78691,0.78702,0.78681,0.787,103.82,0.787,0.78712,0.78692,0.78711,133.04,True
'2018-02-06T03:58:00',0.787,0.78707,0.78691,0.78691,138.23,0.7871,0.78717,0.78698,0.78698,185.55,False
'2018-02-06T03:59:00',0.78692,0.78693,0.78669,0.78669,85.93,0.78699,0.78701,0.78678,0.78678,132.48,False
'2018-02-06T04:00:00',0.78669,0.78669,0.78654,0.78656,87.07,0.78679,0.78679,0.78661,0.78663,130.78,True
'2018-02-06T04:01:00',0.78656,0.78681,0.78652,0.78676,172.58,0.78662,0.78689,0.78658,0.78685,183.55,False
'2018-02-06T04:02:00',0.78675,0.78679,0.78663,0.7867,180.01,0.78685,0.78688,0.78672,0.78679,153.74,True
'2018-02-06T04:03:00',0.78671,0.78682,0.78656,0.78672,182.89,0.7868,0.78691,0.78666,0.7868,155.75,True
'2018-02-06T04:04:00',0.78671,0.78682,0.78669,0.78681,139.39,0.7868,0.78692,0.78679,0.7869,114.69,True
'2018-02-06T04:05:00',0.78681,0.78685,0.78681,0.78683,76.05,0.7869,0.78694,0.7869,0.78692,95.68,True
'2018-02-06T04:06:00',0.78682,0.78704,0.78664,0.78678,175.18,0.78693,0.78714,0.78672,0.78687,196.17,True
'2018-02-06T04:07:00',0.78678,0.78705,0.78678,0.78692,137.35,0.78687,0.78713,0.78687,0.78701,150.54,False
'2018-02-06T04:08:00',0.78695,0.78696,0.78669,0.78683,113.63,0.78704,0.78705,0.78678,0.78692,124.78,False
'2018-02-06T04:09:00',0.78684,0.78695,0.78684,0.78692,45.25,0.78694,0.78703,0.78693,0.78701,34.3,False
'2018-02-06T04:10:00',0.78693,0.78694,0.78656,0.78656,155.59,0.78702,0.78703,0.78666,0.78666,251.53,False
'2018-02-06T04:11:00',0.78658,0.78662,0.7863,0.7863,228.75,0.78664,0.7867,0.78639,0.7864,186.78,True
'2018-02-06T04:12:00',0.78633,0.78669,0.78633,0.7866,136.33,0.78643,0.78677,0.78643,0.78671,95.19,True
'2018-02-06T04:13:00',0.7866,0.78672,0.78653,0.78653,106.11,0.78671,0.78681,0.78663,0.78663,88.29,True
'2018-02-06T04:14:00',0.78653,0.78675,0.78652,0.78666,55.41,0.78662,0.78684,0.78662,0.78676,70.34,True
'2018-02-06T04:15:00',0.78665,0.78694,0.78665,0.78694,111.14,0.78676,0.78701,0.78676,0.78701,90.58,True
'2018-02-06T04:16:00',0.78694,0.78705,0.78671,0.7868,173.74,0.78704,0.78712,0.78682,0.78689,158.69,False
'2018-02-06T04:17:00',0.7868,0.78687,0.78669,0.78675,117.89,0.78691,0.78695,0.78678,0.78685,157.8,False
'2018-02-06T04:18:00',0.78676,0.78684,0.78639,0.78669,150.87,0.78685,0.78692,0.78648,0.78675,177.1,False
'2018-02-06T04:19:00',0.78666,0.78671,0.78655,0.78669,143.39,0.78677,0.78682,0.78665,0.78678,132.59,True
'2018-02-06T04:20:00',0.78668,0.78678,0.78664,0.78674,72.68,0.78675,0.78686,0.78672,0.78684,82.1,True
'2018-02-06T04:21:00',0.78673,0.78693,0.78666,0.78683,121.43,0.78683,0.78703,0.78675,0.78695,155.15,False
'2018-02-06T04:22:00',0.78683,0.7869,0.78675,0.78683,101.11,0.78692,0.787,0.78685,0.78693,122.85,True
'2018-02-06T04:23:00',0.78683,0.78691,0.78667,0.78684,123.72,0.78692,0.787,0.78676,0.78692,161.85,True
'2018-02-06T04:24:00',0.78687,0.78698,0.78686,0.78697,92.0,0.78695,0.78708,0.78695,0.78708,81.0,True
'2018-02-06T04:25:00',0.78697,0.7871,0.78685,0.78701,97.17,0.78707,0.78722,0.78694,0.78711,89.1,False
'2018-02-06T04:26:00',0.78701,0.78701,0.78691,0.78694,45.88,0.78711,0.78711,0.78701,0.78702,38.86,True
'2018-02-06T04:27:00',0.78693,0.78703,0.78693,0.78702,75.81,0.78702,0.78712,0.78702,0.78712,76.88,True
'2018-02-06T04:28:00',0.78701,0.78709,0.78695,0.78701,105.05,0.78711,0.78718,0.78705,0.78713,82.68,True
'2018-02-06T04:29:00',0.78701,0.78738,0.78699,0.78734,190.38,0.78714,0.78754,0.78705,0.78751,183.13,False
'2018-02-06T04:30:00',0.78724,0.78738,0.78566,0.78657,400.36,0.78747,0.78754,0.78582,0.78671,398.34,False
'2018-02-06T04:31:00',0.78658,0.78696,0.78636,0.78672,198.97,0.78669,0.78706,0.78648,0.78684,190.12,True
'2018-02-06T04:32:00',0.78676,0.78741,0.78672,0.78696,173.91,0.78685,0.78751,0.78684,0.78708,186.5,False
'2018-02-06T04:33:00',0.78697,0.78724,0.78642,0.78645,233.32,0.7871,0.78738,0.78651,0.78658,253.81,False
'2018-02-06T04:34:00',0.78645,0.7868,0.78618,0.7862,205.84,0.78658,0.78692,0.78629,0.78631,258.45,False
'2018-02-06T04:35:00',0.78619,0.78631,0.78583,0.78619,232.02,0.78631,0.78642,0.78592,0.78628,214.62,False
'2018-02-06T04:36:00',0.78618,0.7863,0.78596,0.78629,176.05,0.78628,0.78642,0.78606,0.78642,159.67,False
'2018-02-06T04:37:00',0.78629,0.78629,0.78607,0.78611,117.04,0.78641,0.78641,0.78616,0.7862,158.28,True
'2018-02-06T04:38:00',0.78613,0.78652,0.78613,0.78638,92.06,0.78622,0.78661,0.78622,0.78648,140.15,True
'2018-02-06T04:39:00',0.78637,0.78709,0.78636,0.78667,146.14,0.7865,0.78718,0.78646,0.78678,166.08,False
'2018-02-06T04:40:00',0.78668,0.78669,0.78622,0.78638,158.98,0.78679,0.78679,0.78634,0.78648,177.77,False
'2018-02-06T04:41:00',0.78636,0.78639,0.78607,0.78617,175.91,0.78647,0.78649,0.78615,0.78628,209.35,False
'2018-02-06T04:42:00',0.78619,0.78619,0.78583,0.78601,184.33,0.78629,0.78629,0.78593,0.78612,177.23,False
'2018-02-06T04:43:00',0.78602,0.78611,0.78584,0.7859,125.1,0.78612,0.7862,0.78595,0.786,129.57,False
'2018-02-06T04:44:00',0.78591,0.786,0.78561,0.78569,187.16,0.786,0.7861,0.78571,0.78578,222.13,True
'2018-02-06T04:45:00',0.78568,0.78613,0.78551,0.78612,183.2,0.78577,0.78622,0.78561,0.78622,199.44,False
'2018-02-06T04:46:00',0.78612,0.78612,0.78579,0.78595,141.61,0.7862,0.7862,0.7859,0.78604,134.57,True
'2018-02-06T04:47:00',0.78592,0.78612,0.78587,0.78588,130.7,0.78604,0.78623,0.78598,0.786,110.17,False
'2018-02-06T04:48:00',0.78588,0.78598,0.78576,0.78579,104.93,0.78599,0.78608,0.78586,0.7859,142.86,False
'2018-02-06T04:49:00',0.78579,0.78579,0.78566,0.78574,122.75,0.7859,0.78591,0.78576,0.78586,103.56,True
'2018-02-06T04:50:00',0.78577,0.78582,0.78568,0.78576,95.7,0.78587,0.78591,0.78577,0.78586,77.65,True
'2018-02-06T04:51:00',0.78576,0.78585,0.78566,0.78567,117.66,0.78586,0.78594,0.78576,0.78576,111.63,False
'2018-02-06T04:52:00',0.78568,0.78568,0.7854,0.7854,118.29,0.78576,0.78577,0.78549,0.78549,91.45,False
'2018-02-06T04:53:00',0.7854,0.78568,0.78537,0.78558,131.72,0.78548,0.78577,0.78545,0.78567,98.58,False
'2018-02-06T04:54:00',0.78559,0.7856,0.78533,0.78538,114.86,0.78567,0.78567,0.78545,0.78549,121.8,False
'2018-02-06T04:55:00',0.78539,0.78547,0.78518,0.78537,120.26,0.78549,0.78555,0.78527,0.78547,119.5,False
'2018-02-06T04:56:00',0.78537,0.78537,0.78517,0.78528,188.22,0.78547,0.78547,0.78525,0.78538,161.62,False
'2018-02-06T04:57:00',0.78527,0.78536,0.78525,0.78535,128.22,0.78538,0.78545,0.78534,0.78545,111.99,True
'2018-02-06T04:58:00',0.78536,0.78549,0.78526,0.78532,108.03,0.78547,0.78561,0.78536,0.78542,110.97,True
'2018-02-06T04:59:00',0.78531,0.78553,0.78531,0.7855,143.69,0.78542,0.78561,0.78542,0.7856,178.59,True
'2018-02-06T05:00:00',0.78549,0.78561,0.78537,0.78545,176.44,0.7856,0.78572,0.78548,0.78555,193.74,True
'2018-02-06T05:01:00',0.78547,0.78595,0.7854,0.78594,258.99,0.78557,0.78605,0.7855,0.78605,236.24,True
'2018-02-06T05:02:00',0.78593,0.78613,0.78591,0.78613,244.48,0.78603,0.78623,0.78603,0.78623,221.14,False
'2018-02-06T05:03:00',0.78613,0.78613,0.78594,0.78599,204.05,0.78623,0.78623,0.78604,0.78608,219.3,False
'2018-02-06T05:04:00',0.78599,0.78599,0.7857,0.78583,142.97,0.78608,0.78608,0.78581,0.78593,120.78,True
'2018-02-06T05:05:00',0.78581,0.78612,0.78581,0.78607,87.08,0.78592,0.78624,0.78592,0.78617,57.29,True
'2018-02-06T05:06:00',0.78609,0.78625,0.78592,0.78598,107.68,0.78619,0.78634,0.78601,0.78609,110.67,False
'2018-02-06T05:07:00',0.786,0.786,0.78561,0.78561,108.51,0.78609,0.78609,0.7857,0.7857,99.14,False
'2018-02-06T05:08:00',0.78559,0.78599,0.78557,0.78581,176.62,0.7857,0.78608,0.78568,0.78591,102.52,False
'2018-02-06T05:09:00',0.78582,0.78589,0.78562,0.78576,173.08,0.7859,0.78598,0.78571,0.78585,137.0,False
'2018-02-06T05:10:00',0.78574,0.78574,0.78557,0.78559,116.09,0.78584,0.78584,0.78568,0.78569,108.02,False
'2018-02-06T05:11:00',0.78559,0.78568,0.78548,0.78552,193.57,0.78568,0.78578,0.78557,0.78562,149.1,False
'2018-02-06T05:12:00',0.78552,0.78568,0.78536,0.78541,158.3,0.7856,0.78578,0.78544,0.78548,140.45,False
'2018-02-06T05:13:00',0.78544,0.78548,0.78526,0.78528,166.75,0.78552,0.78557,0.78534,0.7854,163.97,False
'2018-02-06T05:14:00',0.78528,0.78528,0.78475,0.78489,259.7,0.78538,0.78538,0.78485,0.78502,297.02,False
'2018-02-06T05:15:00',0.78489,0.78522,0.78487,0.78494,166.93,0.78503,0.78532,0.78496,0.78505,207.43,False
'2018-02-06T05:16:00',0.78495,0.7852,0.78494,0.78515,109.2,0.78506,0.78529,0.78504,0.78523,154.47,False
'2018-02-06T05:17:00',0.78515,0.78515,0.78462,0.78492,122.51,0.78523,0.78523,0.78469,0.78501,143.53,False
'2018-02-06T05:18:00',0.7849,0.7849,0.78451,0.78451,150.04,0.785,0.785,0.78459,0.78459,171.09,False
'2018-02-06T05:19:00',0.7845,0.78489,0.78443,0.78488,229.14,0.78459,0.78502,0.78454,0.78499,193.43,False
'2018-02-06T05:20:00',0.78486,0.7849,0.7845,0.7845,117.16,0.78499,0.785,0.78458,0.78458,87.71,False
'2018-02-06T05:21:00',0.78449,0.78456,0.7842,0.78438,171.09,0.78456,0.78463,0.78427,0.78447,177.33,False
'2018-02-06T05:22:00',0.78438,0.78453,0.7843,0.78439,101.88,0.78447,0.78458,0.7844,0.78445,125.54,False
'2018-02-06T05:23:00',0.7844,0.7844,0.78433,0.78438,54.75,0.78445,0.78447,0.78439,0.78444,94.15,True
'2018-02-06T05:24:00',0.78436,0.78443,0.78423,0.7843,72.99,0.78445,0.78452,0.78432,0.78438,133.8,False
'2018-02-06T05:25:00',0.78429,0.78429,0.78396,0.7841,221.03,0.78435,0.78435,0.78407,0.78419,246.13,True
'2018-02-06T05:26:00',0.78413,0.7844,0.7841,0.78428,174.16,0.78422,0.7845,0.7842,0.78439,163.62,False
'2018-02-06T05:27:00',0.78427,0.78437,0.78423,0.7843,85.63,0.78438,0.78446,0.78427,0.78439,98.56,True
'2018-02-06T05:28:00',0.78433,0.78439,0.78415,0.78417,167.96,0.78442,0.7845,0.78423,0.78427,184.37,False
'2018-02-06T05:29:00',0.78415,0.78436,0.78405,0.78429,231.51,0.78424,0.78447,0.78416,0.7844,202.83,True
'2018-02-06T05:30:00',0.78429,0.78442,0.78429,0.7844,115.12,0.78439,0.7845,0.78439,0.7845,92.25,False
'2018-02-06T05:31:00',0.78441,0.78441,0.78424,0.78424,70.14,0.7845,0.7845,0.78434,0.78434,47.99,False
'2018-02-06T05:32:00',0.78423,0.78425,0.78402,0.78402,116.25,0.78433,0.78433,0.7841,0.7841,105.93,False
'2018-02-06T05:33:00',0.78403,0.78423,0.78403,0.7842,118.29,0.7841,0.78433,0.7841,0.78431,145.19,True
'2018-02-06T05:34:00',0.7842,0.78425,0.78413,0.78417,85.82,0.78431,0.78434,0.78422,0.78424,87.72,False
'2018-02-06T05:35:00',0.78414,0.7842,0.78407,0.7842,62.16,0.78422,0.78427,0.78416,0.78427,79.64,True
'2018-02-06T05:36:00',0.7842,0.78426,0.78412,0.78412,150.27,0.78428,0.78436,0.78422,0.78422,153.23,False
'2018-02-06T05:37:00',0.78411,0.78416,0.784,0.78408,270.75,0.78419,0.78425,0.78407,0.78417,170.73,True
'2018-02-06T05:38:00',0.78408,0.78426,0.78402,0.78424,119.03,0.78417,0.78437,0.78411,0.78436,98.29,False
'2018-02-06T05:39:00',0.78424,0.78424,0.78393,0.7842,152.63,0.78436,0.78436,0.78399,0.78429,130.43,False
'2018-02-06T05:40:00',0.78419,0.78422,0.78389,0.78395,147.81,0.78427,0.78431,0.78399,0.78405,103.42,False
'2018-02-06T05:41:00',0.78395,0.78408,0.78386,0.784,118.56,0.78405,0.78417,0.78395,0.78408,134.83,True
'2018-02-06T05:42:00',0.78399,0.78408,0.78385,0.78388,125.85,0.78408,0.78418,0.78395,0.78398,105.43,False
'2018-02-06T05:43:00',0.78387,0.78394,0.78378,0.78378,96.97,0.78398,0.78403,0.78385,0.78386,79.61,False
'2018-02-06T05:44:00',0.78378,0.78388,0.78378,0.78378,99.04,0.78387,0.78397,0.78385,0.78386,56.91,False
'2018-02-06T05:45:00',0.78378,0.78381,0.7837,0.7837,104.64,0.78386,0.78392,0.7838,0.7838,78.41,False
'2018-02-06T05:46:00',0.7837,0.78373,0.7836,0.78363,113.66,0.7838,0.78382,0.7837,0.78372,90.8,False
'2018-02-06T05:47:00',0.78363,0.78373,0.78356,0.78361,126.28,0.78373,0.78381,0.78363,0.78371,182.61,True
'2018-02-06T05:48:00',0.78361,0.7838,0.78357,0.78363,155.01,0.78371,0.78388,0.78364,0.78372,133.25,False
'2018-02-06T05:49:00',0.78362,0.78365,0.78351,0.78353,171.71,0.78372,0.78374,0.78361,0.78364,152.43,False
'2018-02-06T05:50:00',0.78353,0.78361,0.78353,0.78359,99.29,0.78364,0.78371,0.78363,0.78369,113.24,True
'2018-02-06T05:51:00',0.7836,0.78363,0.78354,0.78354,52.86,0.78369,0.78371,0.78362,0.78363,73.98,True
'2018-02-06T05:52:00',0.78354,0.78384,0.78354,0.78383,128.91,0.78362,0.78393,0.78362,0.78393,100.22,True
'2018-02-06T05:53:00',0.78383,0.78385,0.78371,0.78379,195.53,0.78393,0.78396,0.78381,0.78386,204.37,False
'2018-02-06T05:54:00',0.78376,0.78385,0.78374,0.78383,117.92,0.78386,0.78392,0.78383,0.78392,136.74,True
'2018-02-06T05:55:00',0.78382,0.78421,0.78381,0.78419,151.85,0.78392,0.78431,0.7839,0.7843,148.15,True
'2018-02-06T05:56:00',0.78419,0.78452,0.78419,0.78439,150.75,0.7843,0.78461,0.7843,0.78451,171.68,True
'2018-02-06T05:57:00',0.78439,0.78455,0.78423,0.7844,207.91,0.78451,0.78464,0.78431,0.7845,202.62,False
'2018-02-06T05:58:00',0.78442,0.78445,0.78409,0.78412,144.05,0.78451,0.78453,0.7842,0.78422,147.38,False
'2018-02-06T05:59:00',0.78412,0.78445,0.7841,0.78441,149.76,0.78422,0.78452,0.78421,0.78449,176.27,True
'2018-02-06T06:00:00',0.78443,0.78448,0.78421,0.78435,104.22,0.7845,0.78456,0.78431,0.78443,169.83,True
'2018-02-06T06:01:00',0.78435,0.78453,0.78423,0.7843,119.21,0.78441,0.78461,0.78431,0.7844,220.84,True
'2018-02-06T06:02:00',0.7843,0.78466,0.7843,0.78454,96.69,0.78435,0.78472,0.78435,0.78461,140.59,False
'2018-02-06T06:03:00',0.78454,0.78454,0.78428,0.78449,120.67,0.78461,0.78461,0.78438,0.7846,205.71,False
'2018-02-06T06:04:00',0.78445,0.78447,0.78425,0.7843,103.15,0.78455,0.78455,0.78433,0.78438,142.46,True
'2018-02-06T06:05:00',0.7843,0.78457,0.78399,0.78448,226.87,0.78436,0.78466,0.78406,0.7846,213.45,True
'2018-02-06T06:06:00',0.78448,0.78463,0.78448,0.78456,117.11,0.78459,0.78472,0.78459,0.78464,89.83,False
'2018-02-06T06:07:00',0.78456,0.78458,0.78435,0.78455,164.64,0.78464,0.78468,0.78444,0.78465,145.79,True
'2018-02-06T06:08:00',0.78453,0.78546,0.78453,0.78546,309.97,0.78464,0.78553,0.78464,0.78553,220.92,True
'2018-02-06T06:09:00',0.78545,0.78546,0.78522,0.78529,224.71,0.78551,0.78555,0.7853,0.7854,214.78,True
'2018-02-06T06:10:00',0.78529,0.78568,0.78529,0.78566,184.0,0.78541,0.7858,0.78541,0.78578,227.13,True
'2018-02-06T06:11:00',0.7857,0.78579,0.78532,0.78548,188.96,0.78579,0.78589,0.7854,0.78557,239.05,False
'2018-02-06T06:12:00',0.78548,0.78563,0.7854,0.7854,169.71,0.78556,0.7857,0.78552,0.78552,134.45,False
'2018-02-06T06:13:00',0.7854,0.78546,0.78536,0.78542,157.2,0.78552,0.78557,0.78547,0.78552,161.87,True
'2018-02-06T06:14:00',0.78541,0.78572,0.78539,0.78563,235.82,0.78552,0.78583,0.78551,0.78574,229.38,True
'2018-02-06T06:15:00',0.78562,0.78576,0.78516,0.78516,218.98,0.78571,0.78584,0.78526,0.78526,190.4,False
'2018-02-06T06:16:00',0.78516,0.78547,0.78512,0.78547,96.68,0.78526,0.78556,0.78522,0.78556,137.3,True
'2018-02-06T06:17:00',0.78549,0.78553,0.78518,0.78524,147.13,0.78559,0.78562,0.78527,0.78537,237.25,False
'2018-02-06T06:18:00',0.78524,0.78538,0.78503,0.78531,131.9,0.78537,0.78549,0.78514,0.78541,195.75,True
'2018-02-06T06:19:00',0.78532,0.78562,0.78529,0.78558,171.65,0.78542,0.7857,0.78539,0.7857,198.54,True
'2018-02-06T06:20:00',0.78559,0.78568,0.78552,0.78566,85.01,0.7857,0.7858,0.78564,0.78576,115.71,True
'2018-02-06T06:21:00',0.78567,0.78581,0.78567,0.78569,158.19,0.78576,0.78589,0.78576,0.78578,188.43,False
'2018-02-06T06:22:00',0.78569,0.78572,0.78562,0.7857,133.92,0.78579,0.78582,0.7857,0.78581,168.81,True
'2018-02-06T06:23:00',0.7857,0.78588,0.7857,0.78587,116.45,0.7858,0.78598,0.7858,0.78598,102.65,True
'2018-02-06T06:24:00',0.78587,0.78601,0.78579,0.78587,146.94,0.78598,0.78613,0.78591,0.78598,124.89,False
'2018-02-06T06:25:00',0.78588,0.78599,0.78586,0.78589,130.95,0.78598,0.78611,0.78593,0.78597,125.34,True
'2018-02-06T06:26:00',0.78589,0.78617,0.78581,0.78613,201.78,0.78599,0.78628,0.78591,0.78623,185.61,True
'2018-02-06T06:27:00',0.78613,0.78621,0.78604,0.78618,156.31,0.78623,0.78631,0.78613,0.78624,183.85,True
'2018-02-06T06:28:00',0.78619,0.7863,0.78587,0.78602,213.61,0.78629,0.78641,0.786,0.78611,239.5,False
'2018-02-06T06:29:00',0.78602,0.78608,0.78591,0.78601,192.05,0.78612,0.78618,0.78602,0.78607,194.36,True
'2018-02-06T06:30:00',0.78601,0.78616,0.78592,0.78607,110.47,0.78611,0.78625,0.78603,0.78618,130.0,False
'2018-02-06T06:31:00',0.78606,0.78608,0.78592,0.78592,145.43,0.78618,0.78618,0.78602,0.78603,170.59,True
'2018-02-06T06:32:00',0.78592,0.78622,0.7859,0.78616,134.42,0.78603,0.7863,0.78602,0.78624,128.42,False
'2018-02-06T06:33:00',0.78618,0.78619,0.78603,0.78619,90.17,0.78627,0.7863,0.78614,0.7863,114.57,True
'2018-02-06T06:34:00',0.78619,0.78632,0.78615,0.78632,94.91,0.78631,0.78641,0.78625,0.78641,138.57,True
'2018-02-06T06:35:00',0.78632,0.78632,0.78612,0.78613,73.29,0.78642,0.78642,0.78622,0.78622,122.92,False
'2018-02-06T06:36:00',0.78612,0.7863,0.7861,0.7862,138.19,0.78622,0.78641,0.78621,0.78632,156.04,True
'2018-02-06T06:37:00',0.7862,0.78632,0.78618,0.7862,130.36,0.78632,0.78642,0.78628,0.7863,112.15,True
'2018-02-06T06:38:00',0.78619,0.78633,0.78614,0.78628,91.14,0.7863,0.78642,0.78624,0.78638,101.79,False
'2018-02-06T06:39:00',0.78629,0.78632,0.78617,0.7862,54.1,0.78638,0.78641,0.78626,0.78629,89.94,True
'2018-02-06T06:40:00',0.78619,0.78654,0.78616,0.78631,112.88,0.7863,0.78663,0.78625,0.78639,133.91,False
'2018-02-06T06:41:00',0.78631,0.78648,0.78631,0.78648,109.66,0.78639,0.78659,0.78639,0.78659,125.6,True
'2018-02-06T06:42:00',0.78649,0.78658,0.78647,0.78654,113.97,0.78661,0.7867,0.78656,0.78662,122.43,True
'2018-02-06T06:43:00',0.78653,0.78679,0.78648,0.78679,121.58,0.78662,0.7869,0.78657,0.7869,120.94,True
'2018-02-06T06:44:00',0.7868,0.78681,0.78669,0.78679,120.35,0.7869,0.7869,0.78678,0.7869,111.15,True
'2018-02-06T06:45:00',0.78679,0.78697,0.78677,0.78683,192.7,0.78687,0.78705,0.78686,0.78692,154.45,False
'2018-02-06T06:46:00',0.78684,0.7869,0.78656,0.78656,154.58,0.78692,0.78698,0.78664,0.78664,139.91,False
'2018-02-06T06:47:00',0.78656,0.78662,0.78629,0.78629,179.29,0.78664,0.7867,0.78637,0.78638,203.65,False
'2018-02-06T06:48:00',0.78629,0.78633,0.78611,0.78617,203.08,0.78639,0.78642,0.78621,0.78627,199.93,False
'2018-02-06T06:49:00',0.78618,0.7862,0.78614,0.78616,143.08,0.78629,0.78629,0.78626,0.78627,103.36,True
'2018-02-06T06:50:00',0.78617,0.78628,0.78611,0.78615,102.76,0.78627,0.78639,0.78621,0.78626,109.58,False
'2018-02-06T06:51:00',0.78619,0.78624,0.78612,0.78618,156.15,0.78628,0.78635,0.78621,0.78627,171.35,False
'2018-02-06T06:52:00',0.78619,0.78621,0.78608,0.7862,100.89,0.78628,0.78629,0.78619,0.78629,98.1,True
'2018-02-06T06:53:00',0.78621,0.78627,0.78615,0.7862,116.71,0.78629,0.78637,0.78625,0.7863,144.41,True
'2018-02-06T06:54:00',0.78619,0.78628,0.78615,0.78621,181.97,0.78631,0.78637,0.78623,0.78632,174.94,False
'2018-02-06T06:55:00',0.78622,0.78626,0.78599,0.78607,187.52,0.78631,0.78632,0.78609,0.78616,167.59,False
'2018-02-06T06:56:00',0.78607,0.78607,0.78548,0.7855,214.04,0.78619,0.78619,0.78559,0.78561,188.26,False
'2018-02-06T06:57:00',0.7855,0.78564,0.78549,0.78564,140.98,0.78559,0.78573,0.78559,0.78573,141.59,True
'2018-02-06T06:58:00',0.78564,0.78574,0.78557,0.78561,102.4,0.78573,0.78584,0.78565,0.78571,129.85,False
'2018-02-06T06:59:00',0.78561,0.78571,0.78561,0.78569,126.97,0.78571,0.7858,0.78571,0.7858,118.9,True
'2018-02-06T07:00:00',0.78568,0.78575,0.78549,0.7856,116.67,0.7858,0.78584,0.78558,0.7857,139.24,True
'2018-02-06T07:01:00',0.78561,0.78593,0.78561,0.78593,181.6,0.78571,0.78604,0.78571,0.78603,225.91,True
'2018-02-06T07:02:00',0.78593,0.78596,0.78584,0.78591,163.71,0.78602,0.78604,0.78592,0.78602,195.09,False
'2018-02-06T07:03:00',0.78596,0.78596,0.78571,0.78571,124.97,0.78603,0.78604,0.78581,0.78581,118.13,False
'2018-02-06T07:04:00',0.78573,0.78582,0.78555,0.78564,134.44,0.78582,0.7859,0.78565,0.78574,141.76,True
'2018-02-06T07:05:00',0.78565,0.78586,0.78562,0.78573,135.13,0.78573,0.78595,0.78571,0.78581,141.8,False
'2018-02-06T07:06:00',0.78573,0.78583,0.7857,0.78581,126.8,0.78582,0.78593,0.7858,0.78591,110.32,False
'2018-02-06T07:07:00',0.78581,0.78581,0.7856,0.78568,153.2,0.78589,0.78589,0.78569,0.78577,182.59,True
'2018-02-06T07:08:00',0.78568,0.78581,0.78563,0.78571,195.62,0.78579,0.78591,0.78572,0.78582,195.41,False
'2018-02-06T07:09:00',0.7857,0.78573,0.78542,0.78551,238.52,0.78582,0.78582,0.78552,0.7856,277.29,False
'2018-02-06T07:10:00',0.7855,0.78572,0.7855,0.78562,148.31,0.7856,0.78582,0.7856,0.78574,148.03,False
'2018-02-06T07:11:00',0.78565,0.78565,0.78511,0.78513,201.04,0.78576,0.78577,0.78521,0.78522,235.45,False
'2018-02-06T07:12:00',0.78515,0.78518,0.78476,0.78479,108.03,0.78523,0.78528,0.78486,0.7849,110.96,False
'2018-02-06T07:13:00',0.78484,0.78489,0.78468,0.78474,199.0,0.78493,0.78499,0.78477,0.78486,159.85,False
'2018-02-06T07:14:00',0.78475,0.78488,0.78462,0.78488,124.28,0.78486,0.78499,0.78472,0.78499,159.33,True
'2018-02-06T07:15:00',0.78488,0.78492,0.78476,0.78482,105.43,0.785,0.78502,0.78484,0.7849,121.91,False
'2018-02-06T07:16:00',0.7848,0.7848,0.78463,0.78479,156.53,0.7849,0.7849,0.78474,0.78488,154.49,True
'2018-02-06T07:17:00',0.78478,0.78492,0.78472,0.78475,122.65,0.78489,0.78502,0.78481,0.78481,105.01,False
'2018-02-06T07:18:00',0.78472,0.7848,0.78447,0.7848,137.14,0.78481,0.7849,0.78457,0.7849,160.88,True
'2018-02-06T07:19:00',0.78481,0.78502,0.78476,0.78491,140.76,0.7849,0.7851,0.78484,0.78499,137.48,False
'2018-02-06T07:20:00',0.78491,0.78502,0.78485,0.7849,84.74,0.78497,0.7851,0.78494,0.78497,94.38,True
'2018-02-06T07:21:00',0.785,0.78511,0.78475,0.78478,165.83,0.78502,0.78518,0.78485,0.78488,154.76,False
'2018-02-06T07:22:00',0.78478,0.78504,0.78478,0.78499,50.66,0.78488,0.78514,0.78488,0.78508,69.79,False
'2018-02-06T07:23:00',0.78499,0.78506,0.78486,0.7849,128.15,0.78507,0.7851,0.78494,0.78499,117.82,True
'2018-02-06T07:24:00',0.78495,0.78507,0.7848,0.7848,89.54,0.785,0.78516,0.78491,0.78492,86.27,False
'2018-02-06T07:25:00',0.7848,0.78492,0.78475,0.7849,82.25,0.78492,0.78502,0.78484,0.78501,60.48,True
'2018-02-06T07:26:00',0.7849,0.78524,0.78489,0.78522,138.17,0.78501,0.78533,0.78501,0.78532,131.48,False
'2018-02-06T07:27:00',0.78521,0.78521,0.7851,0.78515,62.34,0.78532,0.78532,0.78521,0.78522,83.8,True
'2018-02-06T07:28:00',0.78518,0.78527,0.78513,0.78525,39.78,0.78523,0.78533,0.78521,0.78532,62.77,True
'2018-02-06T07:29:00',0.78525,0.78527,0.78512,0.78515,91.9,0.78532,0.78534,0.78521,0.78523,111.68,False
'2018-02-06T07:30:00',0.78515,0.78526,0.78513,0.78525,61.13,0.78523,0.78534,0.78521,0.78534,110.19,True
'2018-02-06T07:31:00',0.78526,0.78527,0.78514,0.7852,105.52,0.78533,0.78535,0.78522,0.78527,152.23,False
'2018-02-06T07:32:00',0.78518,0.78519,0.78482,0.78519,120.45,0.78524,0.7853,0.78492,0.78529,143.65,True
'2018-02-06T07:33:00',0.7852,0.7852,0.78503,0.78506,37.52,0.7853,0.7853,0.7851,0.78511,64.23,False
'2018-02-06T07:34:00',0.78504,0.78504,0.78493,0.78499,47.8,0.78511,0.78512,0.78501,0.78509,70.97,True
'2018-02-06T07:35:00',0.78501,0.7851,0.78494,0.78495,99.9,0.78509,0.78519,0.78503,0.78504,166.78,False
'2018-02-06T07:36:00',0.78494,0.78509,0.78494,0.78502,126.59,0.78503,0.78518,0.78503,0.78511,145.43,True
'2018-02-06T07:37:00',0.78503,0.78525,0.78503,0.78525,149.41,0.78512,0.78537,0.78512,0.78535,138.07,True
'2018-02-06T07:38:00',0.78524,0.78561,0.78524,0.78561,183.78,0.78534,0.78568,0.78533,0.78567,241.52,True
'2018-02-06T07:39:00',0.7856,0.7857,0.78544,0.78558,178.08,0.78565,0.7858,0.78553,0.78567,243.24,False
'2018-02-06T07:40:00',0.78557,0.78569,0.78553,0.78561,182.2,0.78567,0.78579,0.78563,0.78572,184.23,True
'2018-02-06T07:41:00',0.7856,0.78572,0.78531,0.78532,238.17,0.7857,0.78582,0.78542,0.78544,192.77,True
'2018-02-06T07:42:00',0.78532,0.78573,0.7853,0.78569,257.1,0.78543,0.78583,0.78542,0.7858,311.58,True
'2018-02-06T07:43:00',0.78571,0.7858,0.78566,0.78575,151.29,0.7858,0.7859,0.78574,0.78583,129.18,False
'2018-02-06T07:44:00',0.78576,0.78577,0.78561,0.78573,175.76,0.78586,0.78586,0.78571,0.78582,180.22,True
'2018-02-06T07:45:00',0.78575,0.78614,0.78571,0.78604,155.66,0.78584,0.78622,0.7858,0.78615,147.89,True
'2018-02-06T07:46:00',0.78604,0.78621,0.78597,0.78621,155.06,0.78613,0.78633,0.78606,0.78631,162.06,True
'2018-02-06T07:47:00',0.7862,0.78623,0.78589,0.78598,162.86,0.78631,0.78633,0.78599,0.78609,143.56,False
'2018-02-06T07:48:00',0.78599,0.78606,0.78599,0.78604,114.94,0.7861,0.78615,0.7861,0.78614,117.32,True
'2018-02-06T07:49:00',0.78604,0.78606,0.78596,0.78601,99.54,0.78615,0.78617,0.78607,0.7861,120.19,True
'2018-02-06T07:50:00',0.78601,0.78635,0.78591,0.78604,187.08,0.7861,0.78643,0.786,0.78608,160.1,False
'2018-02-06T07:51:00',0.786,0.78602,0.78572,0.78574,137.28,0.78607,0.78607,0.7858,0.78583,120.46,False
'2018-02-06T07:52:00',0.78571,0.78587,0.78571,0.78583,143.28,0.78581,0.78596,0.78581,0.78592,173.38,True
'2018-02-06T07:53:00',0.78583,0.78605,0.7857,0.7857,166.16,0.78592,0.78614,0.78578,0.78578,194.06,False
'2018-02-06T07:54:00',0.7857,0.78604,0.78566,0.78603,136.95,0.78577,0.78612,0.78575,0.78612,145.99,True
'2018-02-06T07:55:00',0.78601,0.78636,0.78601,0.78611,196.82,0.78612,0.78643,0.78612,0.7862,147.22,False
'2018-02-06T07:56:00',0.7861,0.7861,0.78581,0.78581,107.56,0.78618,0.78618,0.78589,0.78589,74.21,False
'2018-02-06T07:57:00',0.78579,0.78581,0.78571,0.78577,76.86,0.78587,0.78589,0.78579,0.78585,70.73,False
'2018-02-06T07:58:00',0.78576,0.78576,0.78569,0.78572,60.99,0.78585,0.78585,0.78577,0.78583,61.14,False
'2018-02-06T07:59:00',0.78571,0.78574,0.78556,0.78561,71.13,0.78581,0.78583,0.78567,0.78569,59.45,True
'2018-02-06T08:00:00',0.78561,0.78577,0.78559,0.78568,118.41,0.78567,0.78588,0.78566,0.78576,130.66,False
'2018-02-06T08:01:00',0.78567,0.78569,0.78528,0.78528,105.74,0.78576,0.78579,0.78538,0.78538,79.34,False
'2018-02-06T08:02:00',0.7853,0.78566,0.78526,0.78565,235.99,0.78538,0.78574,0.78537,0.78573,192.93,True
'2018-02-06T08:03:00',0.78568,0.78579,0.78554,0.78573,144.33,0.78576,0.7859,0.78564,0.78583,157.59,True
'2018-02-06T08:04:00',0.78573,0.78587,0.78563,0.78584,146.73,0.7858,0.78596,0.78571,0.78593,154.87,True
'2018-02-06T08:05:00',0.78584,0.78648,0.78584,0.78619,248.87,0.78594,0.78655,0.78593,0.78629,244.76,False
'2018-02-06T08:06:00',0.78618,0.78641,0.78611,0.78635,141.62,0.78627,0.78649,0.78618,0.78644,195.94,True
'2018-02-06T08:07:00',0.78635,0.78672,0.78631,0.78669,206.73,0.78645,0.78681,0.7864,0.78679,194.62,False
'2018-02-06T08:08:00',0.78669,0.78669,0.78621,0.7863,224.04,0.78679,0.78679,0.78631,0.78642,262.45,False
'2018-02-06T08:09:00',0.78629,0.78659,0.78627,0.78653,155.39,0.78641,0.78668,0.78637,0.7866,201.32,True
'2018-02-06T08:10:00',0.78652,0.78665,0.78635,0.78639,153.36,0.7866,0.78676,0.78644,0.78651,229.94,False
'2018-02-06T08:11:00',0.78641,0.78646,0.78622,0.78645,254.71,0.78651,0.78655,0.7863,0.78653,239.78,True
'2018-02-06T08:12:00',0.78644,0.78656,0.78596,0.78597,221.97,0.78651,0.78665,0.78605,0.78608,232.02,False
'2018-02-06T08:13:00',0.786,0.78647,0.786,0.78624,173.6,0.78608,0.78656,0.78608,0.78632,194.93,False
'2018-02-06T08:14:00',0.78624,0.78634,0.78604,0.78608,167.32,0.78634,0.78639,0.78613,0.78617,133.26,False
'2018-02-06T08:15:00',0.78607,0.78633,0.78607,0.78623,252.57,0.78617,0.78641,0.78616,0.78632,250.19,True
'2018-02-06T08:16:00',0.78621,0.78651,0.78621,0.78631,169.08,0.78631,0.7866,0.78629,0.7864,170.75,False
'2018-02-06T08:17:00',0.78631,0.78647,0.78625,0.78629,147.33,0.7864,0.78656,0.78634,0.78639,120.87,False
'2018-02-06T08:18:00',0.78629,0.78644,0.78624,0.78624,104.34,0.78638,0.78653,0.78631,0.78631,95.86,False
'2018-02-06T08:19:00',0.78624,0.78626,0.78591,0.78612,240.34,0.78632,0.78637,0.78601,0.78621,176.89,True
'2018-02-06T08:20:00',0.78612,0.78627,0.78592,0.78603,143.85,0.78621,0.78636,0.78601,0.78613,161.2,False
'2018-02-06T08:21:00',0.78603,0.7861,0.78593,0.78604,110.25,0.78613,0.78618,0.78603,0.78613,171.61,True
'2018-02-06T08:22:00',0.78603,0.78634,0.78603,0.78603,146.3,0.78613,0.7864,0.78611,0.78611,174.71,False
'2018-02-06T08:23:00',0.78604,0.78617,0.78582,0.78611,165.3,0.78613,0.78626,0.7859,0.78615,180.84,True
'2018-02-06T08:24:00',0.78611,0.78619,0.78594,0.786,140.82,0.78616,0.78628,0.78604,0.78611,177.68,True
'2018-02-06T08:25:00',0.78604,0.78619,0.78598,0.78602,149.18,0.78613,0.7863,0.78608,0.78611,131.45,True
'2018-02-06T08:26:00',0.78605,0.7862,0.78601,0.78617,176.51,0.78615,0.7863,0.78612,0.78627,287.47,False
'2018-02-06T08:27:00',0.78618,0.78618,0.78591,0.78592,177.44,0.78628,0.78629,0.78601,0.78601,150.36,False
'2018-02-06T08:28:00',0.78586,0.78586,0.78549,0.78568,212.65,0.78592,0.78592,0.78557,0.78577,230.48,False
'2018-02-06T08:29:00',0.78569,0.78571,0.78548,0.78549,208.89,0.78579,0.78579,0.78556,0.78558,172.8,False
'2018-02-06T08:30:00',0.78549,0.78571,0.78546,0.78562,213.01,0.78557,0.78579,0.78556,0.78572,234.54,True
'2018-02-06T08:31:00',0.7856,0.78593,0.78551,0.7859,223.16,0.78571,0.78604,0.78559,0.78602,219.55,True
'2018-02-06T08:32:00',0.78594,0.78604,0.78582,0.78585,196.24,0.78603,0.78612,0.78591,0.78595,196.09,True
'2018-02-06T08:33:00',0.78586,0.78614,0.78586,0.78611,188.99,0.78596,0.78622,0.78596,0.78621,175.26,False
'2018-02-06T08:34:00',0.78611,0.78613,0.78598,0.78613,159.38,0.7862,0.78623,0.78604,0.78623,166.53,True
'2018-02-06T08:35:00',0.78612,0.78629,0.78611,0.78622,188.49,0.78623,0.78636,0.7862,0.78631,169.52,False
'2018-02-06T08:36:00',0.78622,0.78624,0.78585,0.78586,158.62,0.78628,0.78631,0.78596,0.78597,150.93,False
'2018-02-06T08:37:00',0.78588,0.78592,0.78569,0.7859,149.02,0.78598,0.786,0.78579,0.78598,157.81,True
'2018-02-06T08:38:00',0.7859,0.78595,0.78587,0.78592,98.51,0.786,0.78604,0.78598,0.78601,163.6,False
'2018-02-06T08:39:00',0.78592,0.78592,0.78557,0.78563,126.05,0.78601,0.78601,0.78566,0.78572,143.02,False
'2018-02-06T08:40:00',0.78563,0.78573,0.78553,0.7856,95.74,0.78571,0.78582,0.78562,0.78569,129.38,False
'2018-02-06T08:41:00',0.7856,0.78572,0.78558,0.7857,117.7,0.78568,0.78581,0.78568,0.7858,157.36,True
'2018-02-06T08:42:00',0.7857,0.78577,0.78536,0.78537,133.54,0.7858,0.78587,0.78544,0.78545,137.8,False
'2018-02-06T08:43:00',0.78538,0.78538,0.78511,0.78515,211.45,0.78547,0.78547,0.78521,0.78525,169.04,False
'2018-02-06T08:44:00',0.78516,0.78517,0.78483,0.78486,230.44,0.78527,0.78527,0.78493,0.78497,302.63,False
'2018-02-06T08:45:00',0.78487,0.78495,0.78472,0.78491,192.87,0.78498,0.78505,0.78482,0.78501,205.18,True
'2018-02-06T08:46:00',0.78489,0.785,0.78459,0.78459,134.9,0.78499,0.7851,0.78468,0.78469,168.71,False
'2018-02-06T08:47:00',0.78459,0.7847,0.7842,0.78441,277.13,0.78468,0.7848,0.78429,0.78449,325.83,True
'2018-02-06T08:48:00',0.78445,0.78494,0.78441,0.78491,224.86,0.78451,0.78503,0.78447,0.78501,256.68,True
'2018-02-06T08:49:00',0.78491,0.78504,0.78473,0.78503,208.47,0.785,0.78514,0.78483,0.78514,242.38,True
'2018-02-06T08:50:00',0.78503,0.78518,0.78481,0.78518,167.32,0.78514,0.78524,0.78491,0.78524,133.9,True
'2018-02-06T08:51:00',0.78516,0.7854,0.7851,0.7854,208.81,0.78524,0.78551,0.78515,0.78551,205.48,True
'2018-02-06T08:52:00',0.78541,0.78561,0.78538,0.78561,101.06,0.78551,0.78571,0.78545,0.78571,86.82,True
'2018-02-06T08:53:00',0.78561,0.78583,0.78559,0.78569,238.5,0.7857,0.78591,0.78567,0.78576,160.24,True
'2018-02-06T08:54:00',0.78569,0.78604,0.78549,0.78604,209.69,0.78574,0.78614,0.78559,0.78614,166.26,True
'2018-02-06T08:55:00',0.78609,0.7864,0.78596,0.78632,203.07,0.78616,0.78648,0.78606,0.78641,213.95,True
'2018-02-06T08:56:00',0.78632,0.78698,0.78624,0.7867,285.75,0.7864,0.78705,0.78632,0.78681,258.13,False
'2018-02-06T08:57:00',0.78669,0.78669,0.78638,0.78647,217.68,0.78679,0.78679,0.78649,0.78658,252.47,False
'2018-02-06T08:58:00',0.78646,0.78649,0.78623,0.78626,194.85,0.78656,0.78659,0.78632,0.78637,233.51,False
'2018-02-06T08:59:00',0.78628,0.78631,0.78607,0.78629,144.81,0.78638,0.78642,0.78618,0.7864,219.27,True
'2018-02-06T09:00:00',0.7863,0.78638,0.78586,0.78598,253.88,0.78641,0.78648,0.78597,0.78609,225.96,False
'2018-02-06T09:01:00',0.78599,0.78604,0.78589,0.78598,249.09,0.78609,0.78614,0.78599,0.78608,165.72,True
'2018-02-06T09:02:00',0.78599,0.78616,0.78578,0.78597,184.03,0.78608,0.78624,0.7859,0.78606,251.9,False
'2018-02-06T09:03:00',0.78597,0.78598,0.7857,0.78588,206.31,0.78604,0.7861,0.78581,0.78597,208.41,True
'2018-02-06T09:04:00',0.78588,0.78602,0.78588,0.78597,113.0,0.78599,0.78612,0.78599,0.78608,111.54,True
'2018-02-06T09:05:00',0.78597,0.78626,0.78593,0.78613,204.16,0.78606,0.78635,0.78604,0.78623,175.85,True
'2018-02-06T09:06:00',0.7861,0.78661,0.78609,0.78652,135.3,0.78622,0.78669,0.78621,0.78662,126.98,True
'2018-02-06T09:07:00',0.7865,0.78694,0.78644,0.7868,260.43,0.78661,0.78704,0.78652,0.7869,206.59,False
'2018-02-06T09:08:00',0.78678,0.78681,0.7863,0.78681,333.99,0.78688,0.7869,0.78639,0.7869,252.13,True
'2018-02-06T09:09:00',0.78686,0.78755,0.78677,0.78755,352.77,0.78696,0.7876,0.78687,0.7876,363.69,True
'2018-02-06T09:10:00',0.78753,0.78757,0.78711,0.78753,388.15,0.78759,0.78769,0.78722,0.78764,364.81,True
'2018-02-06T09:11:00',0.78756,0.78771,0.78743,0.78751,222.26,0.78765,0.78781,0.78752,0.78763,210.91,True
'2018-02-06T09:12:00',0.78752,0.78778,0.78745,0.78767,281.21,0.78762,0.78788,0.78756,0.78777,286.03,False
'2018-02-06T09:13:00',0.78765,0.78767,0.78739,0.78748,216.01,0.78775,0.78778,0.78749,0.78759,194.22,False
'2018-02-06T09:14:00',0.78749,0.78752,0.78727,0.7874,200.86,0.78759,0.78763,0.78738,0.7875,202.77,True
'2018-02-06T09:15:00',0.78739,0.7876,0.78718,0.7876,178.89,0.78748,0.78769,0.78727,0.78769,192.43,True
'2018-02-06T09:16:00',0.78761,0.78761,0.78717,0.78738,198.56,0.78769,0.7877,0.78725,0.78749,253.25,True
'2018-02-06T09:17:00',0.78741,0.78789,0.7873,0.78789,185.01,0.7875,0.78801,0.78738,0.78801,224.66,True
'2018-02-06T09:18:00',0.78789,0.78826,0.78778,0.78802,291.81,0.78801,0.78835,0.78789,0.78812,307.88,False
'2018-02-06T09:19:00',0.788,0.78801,0.78787,0.78789,278.3,0.78811,0.78811,0.78796,0.78798,198.5,False
'2018-02-06T09:20:00',0.78789,0.78797,0.78787,0.78789,177.9,0.78799,0.78804,0.78795,0.78799,138.55,False
'2018-02-06T09:21:00',0.78788,0.78788,0.7876,0.78762,175.51,0.78799,0.78799,0.78772,0.78774,176.72,False
'2018-02-06T09:22:00',0.78762,0.78772,0.78747,0.78748,324.79,0.78772,0.7878,0.7876,0.7876,260.23,False
'2018-02-06T09:23:00',0.78747,0.78758,0.78737,0.78748,212.89,0.7876,0.78769,0.7875,0.78759,203.11,True
'2018-02-06T09:24:00',0.78748,0.78767,0.78727,0.78757,232.78,0.78759,0.78776,0.78739,0.78767,203.43,True
'2018-02-06T09:25:00',0.78757,0.78788,0.78735,0.78784,186.69,0.78766,0.78795,0.78743,0.78793,226.48,False
'2018-02-06T09:26:00',0.78783,0.78783,0.78741,0.78768,252.36,0.78792,0.78792,0.7875,0.78778,246.61,False
'2018-02-06T09:27:00',0.78767,0.78767,0.78748,0.78748,211.86,0.78777,0.78777,0.78758,0.78758,245.39,False
'2018-02-06T09:28:00',0.78747,0.78749,0.7873,0.78739,209.99,0.78756,0.78759,0.78741,0.78748,218.76,True
'2018-02-06T09:29:00',0.78739,0.78766,0.78739,0.78751,169.93,0.78749,0.78774,0.78749,0.78758,158.22,True
'2018-02-06T09:30:00',0.78748,0.78769,0.78738,0.78741,150.93,0.7876,0.7878,0.78748,0.78749,226.23,False
'2018-02-06T09:31:00',0.7874,0.78752,0.7874,0.78748,132.73,0.78751,0.78762,0.7875,0.78759,157.57,False
'2018-02-06T09:32:00',0.78748,0.7875,0.78742,0.78747,159.29,0.7876,0.7876,0.78754,0.78756,177.33,False
'2018-02-06T09:33:00',0.78744,0.78748,0.78738,0.78738,121.51,0.78755,0.78758,0.78746,0.78748,145.47,False
'2018-02-06T09:34:00',0.78737,0.78738,0.78713,0.78728,243.93,0.78748,0.78748,0.78724,0.78739,228.36,True
'2018-02-06T09:35:00',0.78729,0.78761,0.78729,0.78757,156.26,0.78741,0.7877,0.78741,0.78767,141.77,True
'2018-02-06T09:36:00',0.78758,0.78779,0.78749,0.78771,204.14,0.78768,0.78789,0.78757,0.78783,221.65,True
'2018-02-06T09:37:00',0.78771,0.78811,0.78771,0.78811,161.07,0.78783,0.78822,0.78782,0.78822,208.68,True
'2018-02-06T09:38:00',0.78811,0.78828,0.7881,0.78825,154.1,0.78822,0.78838,0.78821,0.78834,155.8,True
'2018-02-06T09:39:00',0.78823,0.78836,0.78818,0.78835,179.55,0.78833,0.78845,0.78826,0.78844,157.41,True
'2018-02-06T09:40:00',0.78834,0.7887,0.78833,0.78842,211.99,0.78843,0.78879,0.78843,0.78849,246.76,False
'2018-02-06T09:41:00',0.78841,0.78856,0.78832,0.78851,146.99,0.7885,0.78864,0.78841,0.78861,173.14,False
'2018-02-06T09:42:00',0.78852,0.78855,0.78843,0.78854,170.6,0.78861,0.78866,0.78853,0.78863,211.97,True
'2018-02-06T09:43:00',0.78853,0.78862,0.78843,0.78861,187.47,0.78863,0.78872,0.78853,0.78872,226.28,True
'2018-02-06T09:44:00',0.78867,0.78867,0.78844,0.78862,165.61,0.78872,0.78874,0.78854,0.78871,208.09,True
'2018-02-06T09:45:00',0.78862,0.7888,0.78849,0.78849,175.03,0.78872,0.78888,0.78861,0.78861,217.79,False
'2018-02-06T09:46:00',0.7885,0.78857,0.78831,0.78839,246.42,0.7886,0.78866,0.78842,0.78848,243.7,False
'2018-02-06T09:47:00',0.78839,0.7884,0.78818,0.78819,162.58,0.78849,0.7885,0.78827,0.78828,160.24,True
'2018-02-06T09:48:00',0.7882,0.78841,0.7882,0.78828,158.17,0.78829,0.7885,0.78829,0.78837,132.93,False
'2018-02-06T09:49:00',0.78829,0.7884,0.78817,0.7884,142.7,0.78837,0.78849,0.78826,0.78849,151.47,True
'2018-02-06T09:50:00',0.7884,0.78858,0.78822,0.78851,201.11,0.78849,0.78868,0.78832,0.78862,234.02,False
'2018-02-06T09:51:00',0.78851,0.78851,0.78819,0.78821,164.88,0.7886,0.7886,0.78825,0.78831,145.78,False
'2018-02-06T09:52:00',0.78821,0.78821,0.7881,0.78812,169.87,0.78831,0.78832,0.78821,0.78822,217.42,False
'2018-02-06T09:53:00',0.78813,0.78819,0.78801,0.78812,137.1,0.78821,0.78826,0.78811,0.78821,157.63,True
'2018-02-06T09:54:00',0.78811,0.78821,0.78807,0.78818,194.27,0.78821,0.78831,0.78818,0.78829,179.77,True
'2018-02-06T09:55:00',0.78817,0.78831,0.7881,0.78823,158.41,0.78827,0.78841,0.78819,0.78832,161.47,False
'2018-02-06T09:56:00',0.78823,0.78823,0.7881,0.78812,110.16,0.78831,0.78831,0.7882,0.78823,106.14,True
'2018-02-06T09:57:00',0.78817,0.78831,0.78812,0.7883,79.26,0.78826,0.78839,0.78823,0.78839,98.76,True
'2018-02-06T09:58:00',0.7883,0.78848,0.78829,0.7883,172.98,0.78839,0.78857,0.78839,0.78842,160.21,False
'2018-02-06T09:59:00',0.7883,0.78839,0.7882,0.78824,147.99,0.78841,0.78849,0.78831,0.78835,149.99,True
'2018-02-06T10:00:00',0.78826,0.78849,0.78811,0.78849,216.57,0.78836,0.7886,0.78822,0.7886,177.76,False
'2018-02-06T10:01:00',0.78848,0.78849,0.7883,0.78839,158.5,0.78859,0.78859,0.7884,0.78848,182.51,False
'2018-02-06T10:02:00',0.78839,0.78839,0.78798,0.78809,240.59,0.7885,0.7885,0.78808,0.78818,240.37,False
'2018-02-06T10:03:00',0.78809,0.78823,0.78809,0.78815,128.24,0.78818,0.78833,0.78818,0.78822,134.1,False
'2018-02-06T10:04:00',0.78815,0.78816,0.78791,0.78797,198.03,0.78821,0.78825,0.78799,0.78807,278.27,False
'2018-02-06T10:05:00',0.78798,0.78799,0.7878,0.78789,184.57,0.78808,0.78808,0.78789,0.78799,207.78,True
'2018-02-06T10:06:00',0.78788,0.78799,0.78788,0.78792,100.11,0.78798,0.78809,0.78798,0.78801,137.81,True
'2018-02-06T10:07:00',0.78793,0.78802,0.7879,0.78795,130.78,0.78802,0.78811,0.788,0.78805,112.94,True
'2018-02-06T10:08:00',0.78796,0.78822,0.78786,0.7882,234.49,0.78806,0.78831,0.78795,0.78831,197.79,False
'2018-02-06T10:09:00',0.78819,0.7882,0.78778,0.78793,139.85,0.78831,0.78831,0.78788,0.78804,158.6,False
'2018-02-06T10:10:00',0.78796,0.78803,0.78771,0.78771,216.16,0.78807,0.78812,0.78781,0.78781,177.86,False
'2018-02-06T10:11:00',0.78772,0.78773,0.78762,0.78763,115.38,0.78781,0.78782,0.7877,0.78774,115.98,False
'2018-02-06T10:12:00',0.78764,0.78764,0.7874,0.78751,175.02,0.78775,0.78776,0.78749,0.78762,150.35,False
'2018-02-06T10:13:00',0.78751,0.78753,0.78743,0.78748,112.33,0.78762,0.78763,0.78753,0.78759,102.59,True
'2018-02-06T10:14:00',0.7875,0.78758,0.78742,0.78758,144.92,0.78759,0.78769,0.78751,0.78769,141.81,False
'2018-02-06T10:15:00',0.78757,0.78758,0.78738,0.78738,181.73,0.78769,0.78769,0.78747,0.78747,144.2,False
'2018-02-06T10:16:00',0.78739,0.78751,0.78723,0.78727,183.57,0.78746,0.78761,0.78733,0.78738,196.57,True
'2018-02-06T10:17:00',0.78726,0.78754,0.78721,0.78754,207.68,0.78735,0.78764,0.78731,0.78764,193.83,True
'2018-02-06T10:18:00',0.78754,0.78762,0.78733,0.78742,135.89,0.78764,0.7877,0.78743,0.78751,161.88,False
'2018-02-06T10:19:00',0.78743,0.78748,0.7873,0.78748,146.49,0.78753,0.7876,0.7874,0.7876,154.32,True
'2018-02-06T10:20:00',0.78748,0.78752,0.78741,0.7875,190.89,0.7876,0.78761,0.7875,0.7876,185.28,False
'2018-02-06T10:21:00',0.78749,0.78749,0.78731,0.78739,119.52,0.78759,0.78759,0.78741,0.78748,145.77,True
'2018-02-06T10:22:00',0.78739,0.7876,0.78739,0.78758,135.21,0.78749,0.78769,0.78749,0.78766,112.43,True
'2018-02-06T10:23:00',0.78757,0.78769,0.78747,0.78748,156.46,0.78766,0.78779,0.78757,0.78757,164.22,False
'2018-02-06T10:24:00',0.78749,0.78757,0.78738,0.78738,53.54,0.78758,0.78767,0.78745,0.78748,82.36,False
'2018-02-06T10:25:00',0.78739,0.7875,0.78738,0.7875,133.22,0.78749,0.78759,0.78746,0.78759,141.36,True
'2018-02-06T10:26:00',0.78749,0.78751,0.78737,0.7874,93.49,0.78757,0.7876,0.78744,0.78749,93.96,False
'2018-02-06T10:27:00',0.78741,0.78741,0.78729,0.7873,76.03,0.7875,0.78751,0.78739,0.78739,107.12,False
'2018-02-06T10:28:00',0.7873,0.78734,0.78729,0.78733,79.0,0.78739,0.78743,0.78739,0.78741,84.38,True
'2018-02-06T10:29:00',0.78733,0.78751,0.78713,0.78751,165.9,0.78742,0.78761,0.78721,0.78759,138.48,True
'2018-02-06T10:30:00',0.78751,0.78752,0.78739,0.78739,144.44,0.78761,0.78761,0.78748,0.78748,138.72,False
'2018-02-06T10:31:00',0.78739,0.7875,0.7872,0.7875,171.11,0.78748,0.78759,0.78729,0.78759,201.03,True
'2018-02-06T10:32:00',0.78749,0.78752,0.78732,0.78734,188.33,0.78759,0.78761,0.78742,0.78743,203.93,False
'2018-02-06T10:33:00',0.78733,0.78743,0.78719,0.7872,196.12,0.78742,0.78751,0.78728,0.78728,164.35,False
'2018-02-06T10:34:00',0.7872,0.78732,0.78711,0.78717,198.86,0.78726,0.78741,0.7872,0.78726,178.9,True
'2018-02-06T10:35:00',0.78717,0.78739,0.78702,0.78739,227.75,0.78727,0.78748,0.78711,0.78747,176.33,False
'2018-02-06T10:36:00',0.78737,0.78737,0.78712,0.78712,151.68,0.78745,0.78745,0.78723,0.78723,110.99,False
'2018-02-06T10:37:00',0.78712,0.78721,0.78705,0.78712,174.77,0.78723,0.7873,0.78714,0.78722,165.17,True
'2018-02-06T10:38:00',0.78714,0.7873,0.78713,0.78713,149.5,0.78723,0.7874,0.78722,0.78722,196.75,False
'2018-02-06T10:39:00',0.78713,0.78719,0.78705,0.78705,198.29,0.78722,0.78728,0.78711,0.78711,188.99,False
'2018-02-06T10:40:00',0.78704,0.78704,0.78685,0.78698,265.29,0.78711,0.78711,0.78692,0.78707,171.38,False
'2018-02-06T10:41:00',0.78698,0.78698,0.78657,0.78658,173.5,0.78707,0.78707,0.78664,0.78668,214.43,False
'2018-02-06T10:42:00',0.7866,0.78668,0.78638,0.78664,182.01,0.78669,0.78677,0.78648,0.78674,189.23,True
'2018-02-06T10:43:00',0.78668,0.78671,0.78651,0.78671,217.44,0.78677,0.78681,0.7866,0.78681,162.01,True
'2018-02-06T10:44:00',0.78672,0.7868,0.7862,0.78621,224.11,0.78681,0.7869,0.78629,0.78631,191.37,False
'2018-02-06T10:45:00',0.78621,0.78642,0.78619,0.78642,185.64,0.78628,0.78652,0.78628,0.78652,149.93,True
'2018-02-06T10:46:00',0.78642,0.78661,0.78641,0.78643,170.83,0.78652,0.78672,0.78651,0.78653,157.31,True
'2018-02-06T10:47:00',0.78644,0.78664,0.78644,0.78661,120.13,0.78653,0.78673,0.78653,0.7867,83.67,True
'2018-02-06T10:48:00',0.78662,0.78677,0.78662,0.78674,77.63,0.7867,0.78684,0.7867,0.78684,61.48,True
'2018-02-06T10:49:00',0.78676,0.78684,0.78653,0.78654,160.99,0.78684,0.78693,0.78662,0.78664,151.98,False
'2018-02-06T10:50:00',0.78654,0.78683,0.78654,0.78682,150.49,0.78664,0.78692,0.78664,0.7869,128.07,False
'2018-02-06T10:51:00',0.78681,0.78681,0.78663,0.78674,105.87,0.7869,0.7869,0.78672,0.78683,83.88,True
'2018-02-06T10:52:00',0.78674,0.78699,0.78671,0.78699,121.25,0.78683,0.78709,0.78681,0.78708,131.78,True
'2018-02-06T10:53:00',0.78698,0.78705,0.78692,0.78705,133.84,0.78705,0.78715,0.78701,0.78713,134.06,False
'2018-02-06T10:54:00',0.78703,0.78704,0.78693,0.78702,103.59,0.78713,0.78713,0.78702,0.78712,101.91,False
'2018-02-06T10:55:00',0.78702,0.78702,0.78681,0.78694,96.22,0.78712,0.78712,0.7869,0.78703,114.61,True
'2018-02-06T10:56:00',0.78694,0.78702,0.78673,0.78674,116.11,0.78703,0.78713,0.78682,0.78682,177.12,True
'2018-02-06T10:57:00',0.78674,0.78706,0.78674,0.78696,81.35,0.78683,0.78715,0.78682,0.78705,112.3,True
'2018-02-06T10:58:00',0.78696,0.78713,0.78693,0.7871,142.5,0.78704,0.78723,0.78701,0.78717,148.43,False
'2018-02-06T10:59:00',0.7871,0.78712,0.78682,0.78703,172.68,0.78718,0.78721,0.78687,0.78714,168.41,True
'2018-02-06T11:00:00',0.78704,0.78712,0.78684,0.78708,166.96,0.78711,0.78723,0.78694,0.78719,149.3,False
'2018-02-06T11:01:00',0.78709,0.78712,0.78699,0.78709,162.59,0.7872,0.78722,0.78706,0.78718,97.15,False
'2018-02-06T11:02:00',0.78709,0.78709,0.78684,0.78688,193.65,0.78717,0.78717,0.78693,0.78699,137.71,False
'2018-02-06T11:03:00',0.78688,0.78688,0.78668,0.78668,180.39,0.78699,0.78699,0.78678,0.78678,128.35,False
'2018-02-06T11:04:00',0.78668,0.78674,0.7865,0.78652,156.34,0.78679,0.78682,0.78658,0.78662,106.99,False
'2018-02-06T11:05:00',0.78653,0.78653,0.78643,0.78643,165.16,0.7866,0.78662,0.78652,0.78652,134.47,False
'2018-02-06T11:06:00',0.78643,0.78643,0.78631,0.78631,97.54,0.78652,0.78652,0.7864,0.7864,40.75,True
'2018-02-06T11:07:00',0.78629,0.78674,0.78625,0.78649,176.45,0.78638,0.78685,0.78635,0.78659,263.09,False
'2018-02-06T11:08:00',0.7865,0.7865,0.78634,0.78643,86.52,0.78659,0.7866,0.78644,0.78653,106.89,True
'2018-02-06T11:09:00',0.78643,0.78671,0.78643,0.78663,151.85,0.78653,0.78682,0.78651,0.78673,118.46,False
'2018-02-06T11:10:00',0.78663,0.78667,0.78652,0.78661,149.1,0.78674,0.78677,0.78662,0.78671,142.82,True
'2018-02-06T11:11:00',0.78662,0.78685,0.78662,0.78675,124.05,0.78672,0.78695,0.78672,0.78684,163.31,False
'2018-02-06T11:12:00',0.78675,0.78681,0.78671,0.7868,96.83,0.78684,0.78688,0.78681,0.78688,83.81,True
'2018-02-06T11:13:00',0.7868,0.7869,0.78669,0.7867,154.19,0.78688,0.78697,0.78679,0.78679,76.63,False
'2018-02-06T11:14:00',0.78671,0.78688,0.78669,0.78688,262.07,0.78679,0.78698,0.78678,0.78698,187.71,True
'2018-02-06T11:15:00',0.78688,0.78709,0.78688,0.78709,145.85,0.78698,0.78717,0.78697,0.78717,89.34,False
'2018-02-06T11:16:00',0.78708,0.78708,0.78677,0.78677,146.97,0.78717,0.78717,0.78687,0.78688,127.72,False
'2018-02-06T11:17:00',0.78677,0.78701,0.78667,0.78698,107.5,0.78688,0.78711,0.78675,0.78708,136.78,True
'2018-02-06T11:18:00',0.78698,0.78702,0.78697,0.78699,71.27,0.78707,0.78712,0.78706,0.78708,89.92,True
'2018-02-06T11:19:00',0.78699,0.7871,0.78694,0.78709,148.35,0.78708,0.7872,0.78704,0.78719,150.33,True
'2018-02-06T11:20:00',0.78709,0.78711,0.78698,0.78702,139.07,0.78719,0.7872,0.78708,0.78711,130.86,True
'2018-02-06T11:21:00',0.78701,0.78711,0.78692,0.7871,171.73,0.7871,0.78721,0.78701,0.78721,137.29,True
'2018-02-06T11:22:00',0.78712,0.78731,0.78712,0.78721,219.25,0.78721,0.7874,0.78721,0.78731,222.54,False
'2018-02-06T11:23:00',0.78719,0.78719,0.787,0.787,72.41,0.78729,0.78729,0.78708,0.78708,66.96,False
'2018-02-06T11:24:00',0.787,0.78712,0.78692,0.78701,110.95,0.78707,0.78722,0.78701,0.7871,109.71,False
'2018-02-06T11:25:00',0.78701,0.78701,0.7868,0.7868,115.08,0.7871,0.7871,0.7869,0.78691,117.17,True
'2018-02-06T11:26:00',0.78682,0.78731,0.7868,0.78729,229.85,0.78691,0.78741,0.78689,0.78739,225.67,False
'2018-02-06T11:27:00',0.78728,0.78728,0.78697,0.78699,207.9,0.78737,0.78738,0.78704,0.78705,159.57,False
'2018-02-06T11:28:00',0.78697,0.78709,0.78682,0.78709,230.58,0.78703,0.78715,0.78688,0.78715,92.47,True
'2018-02-06T11:29:00',0.78708,0.7871,0.78698,0.78698,251.82,0.78715,0.78716,0.78705,0.78708,121.2,True
'2018-02-06T11:30:00',0.78698,0.78711,0.78698,0.78708,154.25,0.78709,0.7872,0.78707,0.78718,91.51,True
'2018-02-06T11:31:00',0.78709,0.78711,0.78698,0.78698,112.47,0.78718,0.78721,0.78706,0.78708,53.51,False
'2018-02-06T11:32:00',0.78698,0.78699,0.78678,0.78678,80.67,0.78708,0.78708,0.78687,0.78687,60.55,True
'2018-02-06T11:33:00',0.78679,0.78704,0.78678,0.78699,133.88,0.78688,0.78713,0.78688,0.78709,100.88,True
'2018-02-06T11:34:00',0.787,0.78704,0.78695,0.78704,90.38,0.78709,0.78714,0.78703,0.78714,138.36,True
'2018-02-06T11:35:00',0.78705,0.78715,0.78674,0.78681,156.0,0.78714,0.78723,0.78683,0.78689,240.64,False
'2018-02-06T11:36:00',0.7868,0.7871,0.7867,0.78709,24693.6406,0.78689,0.78718,0.7868,0.78718,103.07,True
'2018-02-06T11:37:00',0.78711,0.78735,0.78711,0.78729,180.83,0.78718,0.78743,0.78718,0.78738,135.64,False
'2018-02-06T11:38:00',0.7873,0.78732,0.78692,0.78703,349.83,0.78738,0.78741,0.787,0.78712,238.57,False
'2018-02-06T11:39:00',0.78702,0.78702,0.78668,0.78682,244.56,0.78712,0.78712,0.78677,0.78692,219.81,False
'2018-02-06T11:40:00',0.78682,0.78686,0.78651,0.78658,156.84,0.78692,0.78696,0.78661,0.78668,158.87,False
'2018-02-06T11:41:00',0.78659,0.78682,0.78658,0.78666,163.83,0.78669,0.78691,0.78666,0.78676,108.01,False
'2018-02-06T11:42:00',0.78666,0.78674,0.7866,0.78671,130.15,0.78674,0.78683,0.78668,0.78681,174.35,False
'2018-02-06T11:43:00',0.78671,0.78674,0.78661,0.78673,132.63,0.7868,0.78683,0.7867,0.78681,119.56,True
'2018-02-06T11:44:00',0.78672,0.78698,0.78671,0.78695,160.21,0.78681,0.78708,0.78681,0.78704,149.31,True
'2018-02-06T11:45:00',0.78696,0.78711,0.7869,0.78692,109.11,0.78705,0.78721,0.78699,0.78701,133.81,False
'2018-02-06T11:46:00',0.78693,0.78702,0.78684,0.78702,96.4,0.78702,0.78709,0.78693,0.78708,59.53,True
'2018-02-06T11:47:00',0.78702,0.7871,0.78681,0.7869,115.6,0.78708,0.78718,0.78688,0.78696,62.31,False
'2018-02-06T11:48:00',0.7869,0.78708,0.7869,0.78691,163.48,0.78697,0.78715,0.78697,0.78701,84.59,False
'2018-02-06T11:49:00',0.78691,0.78699,0.78678,0.78682,95.67,0.78701,0.78708,0.78685,0.78689,63.22,True
'2018-02-06T11:50:00',0.78683,0.78711,0.78683,0.78711,104.14,0.78689,0.78717,0.78689,0.78717,83.93,True
'2018-02-06T11:51:00',0.78709,0.78731,0.78708,0.78725,92.82,0.78717,0.78738,0.78716,0.78734,118.76,False
'2018-02-06T11:52:00',0.78725,0.7873,0.78701,0.78708,121.71,0.78732,0.78737,0.7871,0.78718,100.72,False
'2018-02-06T11:53:00',0.78708,0.78723,0.78708,0.78722,144.89,0.78718,0.78732,0.78718,0.7873,68.82,True
'2018-02-06T11:54:00',0.78721,0.78741,0.78721,0.7874,85.93,0.7873,0.7875,0.7873,0.78748,101.79,True
'2018-02-06T11:55:00',0.78738,0.78758,0.78721,0.78756,132.73,0.78745,0.78765,0.7873,0.78764,197.16,False
'2018-02-06T11:56:00',0.78756,0.78756,0.7874,0.78741,94.72,0.78762,0.78765,0.78749,0.7875,90.87,False
'2018-02-06T11:57:00',0.78742,0.78743,0.78731,0.78731,107.88,0.7875,0.78753,0.78741,0.78741,122.36,True
'2018-02-06T11:58:00',0.7873,0.78748,0.78721,0.78732,156.44,0.7874,0.78758,0.7873,0.78743,146.97,False
'2018-02-06T11:59:00',0.78732,0.78732,0.78711,0.78719,164.51,0.78743,0.78743,0.7872,0.78727,96.15,False
'2018-02-06T12:00:00',0.78718,0.78719,0.78699,0.78711,121.19,0.78727,0.78728,0.78708,0.7872,65.63,True
'2018-02-06T12:01:00',0.78711,0.7873,0.78709,0.7872,172.07,0.7872,0.7874,0.78715,0.78731,131.73,False
'2018-02-06T12:02:00',0.78725,0.7873,0.78722,0.78729,110.61,0.7873,0.78739,0.7873,0.78738,66.19,True
'2018-02-06T12:03:00',0.78729,0.78733,0.78711,0.78711,137.98,0.78737,0.78742,0.78721,0.78722,109.38,False
'2018-02-06T12:04:00',0.78712,0.78722,0.78698,0.78698,197.22,0.78722,0.78731,0.78708,0.78708,170.75,True
'2018-02-06T12:05:00',0.78697,0.78725,0.78697,0.78723,106.1,0.78708,0.78734,0.78706,0.78733,147.81,False
'2018-02-06T12:06:00',0.78723,0.78725,0.78722,0.78722,40.45,0.78733,0.78734,0.78731,0.78732,33.52,False
'2018-02-06T12:07:00',0.78722,0.78722,0.78712,0.78712,101.69,0.78731,0.78731,0.78721,0.78721,97.99,False
'2018-02-06T12:08:00',0.78711,0.78711,0.78687,0.787,199.93,0.78716,0.7872,0.78696,0.7871,119.23,True
'2018-02-06T12:09:00',0.78699,0.78734,0.78692,0.78734,94.99,0.7871,0.78741,0.78703,0.78741,120.43,False
'2018-02-06T12:10:00',0.78733,0.78733,0.78724,0.78724,26.97,0.78742,0.78743,0.7873,0.7873,49.36,False
'2018-02-06T12:11:00',0.78724,0.78724,0.78714,0.78719,75.29,0.78731,0.78731,0.78723,0.78729,134.61,False
'2018-02-06T12:12:00',0.78719,0.78719,0.78694,0.78702,163.41,0.78725,0.78725,0.78703,0.78711,189.17,False
'2018-02-06T12:13:00',0.78703,0.7871,0.78691,0.78691,113.4,0.78711,0.7872,0.787,0.787,119.59,False
'2018-02-06T12:14:00',0.78689,0.78702,0.78689,0.78702,161.31,0.787,0.78709,0.78698,0.78709,166.31,True
'2018-02-06T12:15:00',0.78702,0.78708,0.78679,0.78693,97.1,0.7871,0.78717,0.78686,0.78699,90.9,False
'2018-02-06T12:16:00',0.78692,0.78692,0.78668,0.78669,111.61,0.78699,0.78699,0.78677,0.78678,101.41,False
'2018-02-06T12:17:00',0.78669,0.78674,0.78661,0.78674,116.1,0.78678,0.78683,0.7867,0.78682,96.0,True
'2018-02-06T12:18:00',0.78673,0.7868,0.78664,0.78676,95.82,0.78682,0.7869,0.78674,0.78687,151.71,False
'2018-02-06T12:19:00',0.78676,0.78679,0.78663,0.7867,143.1,0.78686,0.78687,0.78672,0.78678,126.6,False
'2018-02-06T12:20:00',0.78671,0.78671,0.78659,0.78669,109.04,0.78678,0.78679,0.78666,0.78677,80.3,True
'2018-02-06T12:21:00',0.78669,0.78676,0.78649,0.78649,98.72,0.78677,0.78683,0.78658,0.78658,120.81,True
'2018-02-06T12:22:00',0.78649,0.78683,0.78648,0.7868,132.62,0.78658,0.78692,0.78658,0.7869,104.02,False
'2018-02-06T12:23:00',0.78681,0.78681,0.78671,0.78673,137.51,0.78691,0.78692,0.7868,0.78682,133.9,False
'2018-02-06T12:24:00',0.78671,0.7868,0.78668,0.78679,128.3,0.78681,0.78689,0.78678,0.78689,124.36,False
'2018-02-06T12:25:00',0.78679,0.78679,0.78654,0.78663,122.72,0.78689,0.78689,0.78663,0.78672,108.28,True
'2018-02-06T12:26:00',0.78663,0.787,0.78663,0.78698,89.53,0.78672,0.78709,0.78672,0.78707,78.99,False
'2018-02-06T12:27:00',0.78698,0.78698,0.78659,0.78659,165.5,0.78707,0.78707,0.78667,0.78667,131.16,False
'2018-02-06T12:28:00',0.78661,0.78692,0.7866,0.78679,94.36,0.78668,0.78702,0.78668,0.78688,135.34,True
'2018-02-06T12:29:00',0.78679,0.78695,0.78664,0.7869,103.89,0.78688,0.78701,0.78672,0.78697,138.83,False
'2018-02-06T12:30:00',0.7869,0.7869,0.78662,0.78662,144.29,0.787,0.787,0.78672,0.78673,145.88,False
'2018-02-06T12:31:00',0.78661,0.78661,0.78649,0.78653,136.02,0.7867,0.7867,0.78657,0.78661,89.35,False
'2018-02-06T12:32:00',0.78653,0.78654,0.78632,0.78636,109.57,0.78661,0.78661,0.78638,0.78642,76.72,False
'2018-02-06T12:33:00',0.78635,0.78644,0.78633,0.7864,70.73,0.78642,0.7865,0.78639,0.78648,57.18,True
'2018-02-06T12:34:00',0.7864,0.7865,0.78631,0.7864,109.44,0.78648,0.78658,0.78641,0.78648,69.62,False
'2018-02-06T12:35:00',0.7864,0.78643,0.78617,0.7862,121.7,0.7865,0.78651,0.78626,0.78629,100.98,False
'2018-02-06T12:36:00',0.78618,0.78621,0.7861,0.78615,141.91,0.78628,0.78629,0.78618,0.78623,100.1,False
'2018-02-06T12:37:00',0.78616,0.7862,0.78604,0.78604,145.61,0.78624,0.78628,0.78612,0.78613,79.85,True
'2018-02-06T12:38:00',0.78604,0.78622,0.78594,0.78604,190.67,0.78612,0.78632,0.78603,0.78611,156.85,False
'2018-02-06T12:39:00',0.78605,0.7861,0.78589,0.78602,237.08,0.78611,0.78616,0.78596,0.78612,110.08,False
'2018-02-06T12:40:00',0.78603,0.78605,0.78589,0.78589,184.65,0.78612,0.78614,0.78599,0.786,144.9,False
'2018-02-06T12:41:00',0.78591,0.78604,0.78591,0.78604,105.68,0.78601,0.78613,0.78601,0.78613,107.97,True
'2018-02-06T12:42:00',0.78603,0.78606,0.78599,0.78605,71.95,0.78612,0.78614,0.78608,0.78612,54.28,False
'2018-02-06T12:43:00',0.78605,0.78605,0.78597,0.78605,58.78,0.78611,0.78613,0.78603,0.78613,123.56,True
'2018-02-06T12:44:00',0.78605,0.78623,0.78605,0.78623,51.59,0.78612,0.78632,0.78611,0.78632,129.11,False
'2018-02-06T12:45:00',0.78623,0.78623,0.78604,0.78615,103.16,0.78632,0.78632,0.78613,0.78622,124.48,False
'2018-02-06T12:46:00',0.78615,0.78615,0.78594,0.78598,108.14,0.78622,0.78622,0.78601,0.78605,48.35,False
'2018-02-06T12:47:00',0.78598,0.786,0.78587,0.78594,112.85,0.78607,0.78609,0.78594,0.78602,76.43,True
'2018-02-06T12:48:00',0.78594,0.78622,0.78594,0.78615,145.98,0.78603,0.78631,0.78603,0.78623,159.72,False
'2018-02-06T12:49:00',0.78615,0.78615,0.78592,0.78592,147.34,0.78622,0.78623,0.78602,0.78602,128.64,False
'2018-02-06T12:50:00',0.78593,0.78599,0.78582,0.78583,178.11,0.78603,0.78609,0.78592,0.78593,122.62,False
'2018-02-06T12:51:00',0.78585,0.7859,0.78565,0.78566,219.38,0.78593,0.78599,0.78574,0.78576,163.08,True
'2018-02-06T12:52:00',0.78566,0.78595,0.78561,0.78593,135.52,0.78575,0.78604,0.78569,0.786,127.24,True
'2018-02-06T12:53:00',0.78593,0.78603,0.7858,0.7858,173.51,0.78601,0.78613,0.78588,0.78588,139.31,False
'2018-02-06T12:54:00',0.78579,0.78594,0.78578,0.78591,166.61,0.7859,0.78602,0.78586,0.78602,122.6,False
'2018-02-06T12:55:00',0.78592,0.78592,0.78547,0.78547,142.39,0.78601,0.78601,0.78554,0.78555,134.97,False
'2018-02-06T12:56:00',0.78548,0.78559,0.78537,0.78554,191.78,0.78556,0.78566,0.78545,0.78563,143.36,True
'2018-02-06T12:57:00',0.78554,0.78559,0.78539,0.78539,215.94,0.78563,0.78569,0.7855,0.7855,224.15,False
'2018-02-06T12:58:00',0.78538,0.78552,0.78532,0.78543,206.2,0.78548,0.78562,0.78541,0.78553,200.6,False
'2018-02-06T12:59:00',0.78547,0.78552,0.78536,0.7854,188.24,0.78553,0.7856,0.78546,0.78547,158.58,False
'2018-02-06T13:00:00',0.7854,0.78541,0.78521,0.78528,200.25,0.78549,0.78549,0.7853,0.78538,207.76,False
'2018-02-06T13:01:00',0.78529,0.78531,0.78508,0.78511,196.19,0.78539,0.78542,0.78519,0.78522,202.89,False
'2018-02-06T13:02:00',0.78512,0.78526,0.78507,0.78517,311.32,0.78522,0.78536,0.78517,0.78527,305.41,False
'2018-02-06T13:03:00',0.78515,0.78515,0.785,0.78503,203.19,0.78524,0.78524,0.78509,0.78512,213.25,False
'2018-02-06T13:04:00',0.78503,0.78503,0.78489,0.78499,247.82,0.78512,0.78512,0.78497,0.78505,184.38,True
'2018-02-06T13:05:00',0.78498,0.78519,0.78488,0.78492,207.96,0.78504,0.78528,0.78496,0.78501,130.43,False
'2018-02-06T13:06:00',0.78492,0.78518,0.78487,0.78512,118.02,0.78501,0.78526,0.78496,0.78521,74.92,False
'2018-02-06T13:07:00',0.78516,0.78517,0.78492,0.78509,238.27,0.78521,0.78527,0.78503,0.78518,224.18,True
'2018-02-06T13:08:00',0.78509,0.78519,0.78496,0.78499,213.11,0.78519,0.78527,0.78505,0.78507,167.01,False
'2018-02-06T13:09:00',0.78498,0.78499,0.78465,0.7847,226.64,0.78506,0.78508,0.78475,0.7848,201.25,False
'2018-02-06T13:10:00',0.78471,0.78492,0.7847,0.78472,234.85,0.7848,0.78501,0.78478,0.7848,164.12,True
'2018-02-06T13:11:00',0.78472,0.78492,0.7847,0.78483,171.7,0.7848,0.78502,0.78479,0.78493,162.11,False
'2018-02-06T13:12:00',0.78484,0.78484,0.78458,0.78462,148.32,0.78493,0.78493,0.78468,0.78472,185.58,True
'2018-02-06T13:13:00',0.78462,0.7851,0.78462,0.78501,202.28,0.78472,0.7852,0.78472,0.78511,202.92,False
'2018-02-06T13:14:00',0.78501,0.78503,0.78492,0.78501,206.49,0.78511,0.78513,0.78501,0.78509,259.1,True
'2018-02-06T13:15:00',0.78501,0.78521,0.78496,0.78498,204.97,0.78508,0.7853,0.78505,0.78505,204.0,False
'2018-02-06T13:16:00',0.78498,0.78515,0.78497,0.78504,131.51,0.78504,0.78522,0.78504,0.78514,203.64,False
'2018-02-06T13:17:00',0.78506,0.78512,0.78489,0.78491,177.62,0.78514,0.7852,0.785,0.785,202.94,False
'2018-02-06T13:18:00',0.78493,0.78499,0.78487,0.78492,230.74,0.78502,0.78508,0.78494,0.78502,176.43,False
'2018-02-06T13:19:00',0.78492,0.78493,0.78471,0.78471,146.18,0.78502,0.78502,0.78481,0.78481,138.49,False
'2018-02-06T13:20:00',0.7847,0.7847,0.78442,0.7845,220.03,0.7848,0.7848,0.78451,0.78459,190.54,True
'2018-02-06T13:21:00',0.7845,0.78482,0.7845,0.78481,134.45,0.7846,0.78491,0.7846,0.78489,137.01,True
'2018-02-06T13:22:00',0.78481,0.78512,0.78481,0.78502,165.48,0.78491,0.78522,0.7849,0.78512,197.55,True
'2018-02-06T13:23:00',0.78501,0.78523,0.78496,0.78522,157.23,0.78511,0.78534,0.78505,0.78533,152.87,True
'2018-02-06T13:24:00',0.78521,0.78552,0.78521,0.78552,232.97,0.78532,0.78563,0.78531,0.78563,196.75,True
'2018-02-06T13:25:00',0.78552,0.78599,0.78542,0.78592,267.3,0.78563,0.78607,0.78553,0.786,277.04,False
'2018-02-06T13:26:00',0.7859,0.7859,0.78537,0.78541,252.91,0.78599,0.78599,0.78546,0.78551,350.09,False
'2018-02-06T13:27:00',0.78542,0.7856,0.7854,0.7854,200.29,0.78551,0.7857,0.7855,0.7855,247.34,True
'2018-02-06T13:28:00',0.7854,0.78562,0.78526,0.7855,163.12,0.78551,0.78571,0.78536,0.7856,198.85,False
'2018-02-06T13:29:00',0.78549,0.78552,0.78529,0.7855,283.92,0.78559,0.78563,0.78538,0.7856,229.57,True
'2018-02-06T13:30:00',0.7855,0.78572,0.7855,0.7857,130.75,0.78558,0.78581,0.78558,0.7858,186.04,False
'2018-02-06T13:31:00',0.78569,0.78569,0.7854,0.7854,148.3,0.78578,0.78579,0.78549,0.78549,129.27,False
'2018-02-06T13:32:00',0.7854,0.7854,0.78519,0.7854,131.51,0.78549,0.7855,0.78528,0.78549,141.23,True
'2018-02-06T13:33:00',0.7854,0.7856,0.78532,0.7856,160.99,0.7855,0.78571,0.78543,0.7857,125.92,True
'2018-02-06T13:34:00',0.78559,0.78561,0.78543,0.78551,176.51,0.7857,0.78571,0.78553,0.78559,126.38,True
'2018-02-06T13:35:00',0.78551,0.78562,0.78538,0.78552,175.49,0.7856,0.78571,0.78549,0.78562,202.52,False
'2018-02-06T13:36:00',0.78553,0.78553,0.78537,0.78539,175.12,0.78562,0.78562,0.78547,0.78549,132.75,True
'2018-02-06T13:37:00',0.7854,0.78571,0.7853,0.78569,191.0,0.7855,0.7858,0.78539,0.7858,113.24,True
'2018-02-06T13:38:00',0.7857,0.78588,0.78562,0.78583,235.96,0.78581,0.78599,0.78572,0.78592,151.8,False
'2018-02-06T13:39:00',0.78581,0.78581,0.7855,0.78556,147.16,0.78592,0.78592,0.78561,0.78562,160.55,False
'2018-02-06T13:40:00',0.78558,0.7856,0.78543,0.78547,165.03,0.78565,0.78569,0.78552,0.78552,138.19,True
'2018-02-06T13:41:00',0.78548,0.78573,0.78547,0.78571,135.34,0.78554,0.7858,0.78553,0.7858,78.98,True
'2018-02-06T13:42:00',0.78571,0.78573,0.78565,0.7857,151.16,0.78581,0.78582,0.78574,0.78579,94.69,True
'2018-02-06T13:43:00',0.7857,0.78575,0.78561,0.78561,128.48,0.78579,0.78585,0.7857,0.7857,91.86,False
'2018-02-06T13:44:00',0.78561,0.7857,0.78555,0.78562,122.56,0.78569,0.78579,0.78565,0.78572,98.07,False
'2018-02-06T13:45:00',0.78562,0.7857,0.78555,0.78569,178.74,0.78572,0.78578,0.78564,0.78578,108.25,True
'2018-02-06T13:46:00',0.78568,0.78591,0.78566,0.78586,97.66,0.78578,0.78596,0.78576,0.78591,121.94,True
'2018-02-06T13:47:00',0.78587,0.78609,0.78586,0.78604,62.57,0.78593,0.78615,0.78593,0.78613,129.64,True
'2018-02-06T13:48:00',0.78604,0.78611,0.78581,0.78588,131.58,0.78613,0.78622,0.78591,0.786,128.91,False
'2018-02-06T13:49:00',0.78588,0.78591,0.78583,0.7859,151.48,0.78599,0.78602,0.78592,0.786,122.8,False
'2018-02-06T13:50:00',0.7859,0.78591,0.78564,0.78569,152.42,0.786,0.786,0.78574,0.78579,179.06,False
'2018-02-06T13:51:00',0.7857,0.78573,0.78557,0.78573,123.23,0.78579,0.78582,0.78565,0.78581,131.23,False
'2018-02-06T13:52:00',0.78571,0.78571,0.7855,0.78551,63.36,0.78582,0.78582,0.78558,0.78558,119.14,False
'2018-02-06T13:53:00',0.7855,0.7855,0.78531,0.78539,162.14,0.78558,0.78559,0.78541,0.78549,208.09,True
'2018-02-06T13:54:00',0.7854,0.78562,0.78539,0.78561,75.38,0.78549,0.7857,0.78548,0.78569,95.77,True
'2018-02-06T13:55:00',0.78561,0.78575,0.78551,0.78552,179.76,0.78569,0.78584,0.78559,0.78562,148.97,False
'2018-02-06T13:56:00',0.78552,0.78554,0.78532,0.78551,198.95,0.78562,0.78562,0.78542,0.78556,180.03,False
'2018-02-06T13:57:00',0.78548,0.78548,0.78519,0.78532,205.41,0.78556,0.78556,0.78528,0.78541,170.58,False
'2018-02-06T13:58:00',0.78532,0.78532,0.78491,0.78491,145.13,0.78541,0.78541,0.78501,0.78501,95.36,False
'2018-02-06T13:59:00',0.78491,0.785,0.78484,0.78489,153.79,0.78501,0.78508,0.78491,0.78498,187.25,True
'2018-02-06T14:00:00',0.78489,0.785,0.78479,0.78479,168.04,0.78498,0.78509,0.78488,0.78488,183.55,False
'2018-02-06T14:01:00',0.78478,0.78481,0.7846,0.78461,166.8,0.78485,0.7849,0.78471,0.78471,170.92,False
'2018-02-06T14:02:00',0.78461,0.78461,0.7841,0.78418,201.11,0.78471,0.78471,0.78418,0.78426,221.96,False
'2018-02-06T14:03:00',0.78417,0.78421,0.78391,0.78394,280.65,0.78424,0.78429,0.784,0.784,201.58,False
'2018-02-06T14:04:00',0.78392,0.78411,0.78386,0.78392,256.41,0.784,0.78421,0.78392,0.78397,203.05,True
'2018-02-06T14:05:00',0.78392,0.78422,0.78391,0.78401,338.77,0.78399,0.78431,0.78399,0.7841,224.2,True
'2018-02-06T14:06:00',0.78399,0.78425,0.78394,0.7841,278.7,0.78409,0.78436,0.78402,0.78419,256.26,False
'2018-02-06T14:07:00',0.78409,0.78417,0.78391,0.78417,215.48,0.78419,0.78426,0.78401,0.78425,227.63,True
'2018-02-06T14:08:00',0.78417,0.7842,0.78389,0.78389,200.29,0.78427,0.7843,0.78398,0.78399,260.24,False
'2018-02-06T14:09:00',0.78389,0.78419,0.78389,0.78404,256.08,0.78398,0.78428,0.78398,0.78412,205.57,False
'2018-02-06T14:10:00',0.78405,0.78407,0.78381,0.7839,106.84,0.78413,0.78414,0.78389,0.78398,124.53,False
'2018-02-06T14:11:00',0.7839,0.78399,0.78378,0.78382,132.1,0.78398,0.78408,0.78388,0.78391,204.15,False
'2018-02-06T14:12:00',0.78383,0.7839,0.7838,0.7839,168.38,0.78391,0.78399,0.78389,0.78399,128.16,True
'2018-02-06T14:13:00',0.7839,0.78399,0.7838,0.78398,194.49,0.78399,0.78409,0.78391,0.78407,167.3,True
'2018-02-06T14:14:00',0.78396,0.78401,0.78383,0.78384,249.92,0.78404,0.7841,0.78393,0.78393,215.42,False
'2018-02-06T14:15:00',0.78387,0.78387,0.7837,0.78382,185.35,0.78394,0.78394,0.78378,0.78392,168.98,True
'2018-02-06T14:16:00',0.78384,0.78404,0.78381,0.78385,208.47,0.78392,0.78412,0.78391,0.78395,201.99,True
'2018-02-06T14:17:00',0.78387,0.78439,0.78383,0.78439,234.2,0.78396,0.78447,0.78392,0.78447,277.9,True
'2018-02-06T14:18:00',0.78442,0.78453,0.78425,0.78444,272.16,0.78451,0.78461,0.78432,0.78453,202.71,False
'2018-02-06T14:19:00',0.78444,0.78447,0.78422,0.78428,223.3,0.78454,0.78455,0.7843,0.78436,159.25,False
'2018-02-06T14:20:00',0.78427,0.78437,0.78413,0.78413,191.23,0.78437,0.78445,0.78423,0.78423,184.44,False
'2018-02-06T14:21:00',0.78413,0.78421,0.78403,0.78414,190.35,0.78422,0.78429,0.78412,0.78424,185.7,True
'2018-02-06T14:22:00',0.78416,0.78425,0.7841,0.78419,196.15,0.78425,0.78434,0.78417,0.78427,182.39,True
'2018-02-06T14:23:00',0.7842,0.78428,0.78396,0.78406,173.99,0.78427,0.78434,0.78406,0.78414,202.09,False
'2018-02-06T14:24:00',0.78408,0.78415,0.784,0.78415,118.78,0.78417,0.78424,0.78408,0.78424,81.75,True
'2018-02-06T14:25:00',0.78417,0.78444,0.78413,0.78443,146.01,0.78424,0.78453,0.78423,0.78453,164.28,True
'2018-02-06T14:26:00',0.78443,0.78451,0.78433,0.7845,176.55,0.78452,0.7846,0.78442,0.7846,129.84,True
'2018-02-06T14:27:00',0.7845,0.78453,0.78439,0.78452,97.05,0.78456,0.78462,0.78447,0.78459,104.71,True
'2018-02-06T14:28:00',0.78446,0.78461,0.78443,0.78459,131.88,0.78454,0.7847,0.78453,0.78466,137.9,False
'2018-02-06T14:29:00',0.7846,0.7846,0.78424,0.78433,87.8,0.78468,0.78469,0.78434,0.78443,159.23,True
'2018-02-06T14:30:00',0.78433,0.78474,0.78423,0.78459,167.48,0.78437,0.78483,0.78433,0.78468,181.87,True
'2018-02-06T14:31:00',0.78459,0.78482,0.78459,0.78475,69.13,0.78467,0.7849,0.78467,0.78484,102.4,True
'2018-02-06T14:32:00',0.78474,0.78523,0.78474,0.78519,218.71,0.78484,0.78531,0.78484,0.78529,264.98,False
'2018-02-06T14:33:00',0.78521,0.78521,0.78485,0.78501,137.69,0.78528,0.78529,0.78495,0.7851,195.29,False
'2018-02-06T14:34:00',0.78502,0.78507,0.78492,0.78506,170.96,0.78511,0.78514,0.785,0.78514,189.68,True
'2018-02-06T14:35:00',0.78505,0.78514,0.78473,0.78477,268.8,0.78513,0.78522,0.78481,0.78482,172.62,False
'2018-02-06T14:36:00',0.78477,0.78478,0.78456,0.78468,200.74,0.78484,0.78484,0.78464,0.78478,190.28,True
'2018-02-06T14:37:00',0.78467,0.78511,0.78463,0.785,231.32,0.78477,0.78521,0.78473,0.78508,219.15,True
'2018-02-06T14:38:00',0.78499,0.78522,0.78494,0.78494,309.86,0.7851,0.78531,0.78503,0.78503,312.79,False
'2018-02-06T14:39:00',0.78491,0.78501,0.78476,0.7849,269.23,0.785,0.78511,0.78485,0.785,271.93,True
'2018-02-06T14:40:00',0.7849,0.78501,0.78469,0.78474,240.41,0.785,0.78512,0.7848,0.78482,188.31,True
'2018-02-06T14:41:00',0.78478,0.7852,0.78478,0.7849,343.58,0.78485,0.78529,0.78485,0.78498,290.65,False
'2018-02-06T14:42:00',0.7849,0.78501,0.78481,0.78499,211.31,0.78498,0.7851,0.7849,0.7851,159.26,True
'2018-02-06T14:43:00',0.78499,0.78518,0.78492,0.7851,212.43,0.78509,0.78526,0.78503,0.7852,183.85,False
'2018-02-06T14:44:00',0.78509,0.78509,0.78479,0.7849,264.01,0.78519,0.78519,0.78489,0.785,263.49,False
'2018-02-06T14:45:00',0.7849,0.78493,0.7847,0.78479,211.21,0.78501,0.78502,0.7848,0.78491,277.43,True
'2018-02-06T14:46:00',0.7848,0.78502,0.7848,0.78501,205.79,0.78491,0.78512,0.7849,0.78509,196.89,True
'2018-02-06T14:47:00',0.78504,0.7852,0.78499,0.78513,186.58,0.78509,0.7853,0.78506,0.78521,156.56,True
'2018-02-06T14:48:00',0.78511,0.78526,0.78507,0.78523,280.32,0.78516,0.78536,0.78516,0.78534,262.52,True
'2018-02-06T14:49:00',0.78525,0.7854,0.78524,0.78535,227.95,0.78534,0.78551,0.78534,0.78542,202.3,True
'2018-02-06T14:50:00',0.78534,0.78544,0.78527,0.78535,234.31,0.7854,0.78553,0.78534,0.78545,266.69,False
'2018-02-06T14:51:00',0.78534,0.78536,0.7852,0.78535,131.62,0.78545,0.78546,0.78529,0.78546,170.4,True
'2018-02-06T14:52:00',0.78534,0.78569,0.78534,0.78564,81.75,0.78545,0.78578,0.78544,0.78573,121.99,True
'2018-02-06T14:53:00',0.78564,0.78571,0.78562,0.7857,115.03,0.78573,0.7858,0.78569,0.78577,136.57,True
'2018-02-06T14:54:00',0.7857,0.78572,0.7855,0.7857,137.44,0.78577,0.7858,0.78561,0.78578,135.44,True
'2018-02-06T14:55:00',0.78568,0.78593,0.78551,0.78589,214.37,0.78578,0.78604,0.7856,0.78599,219.11,True
'2018-02-06T14:56:00',0.7859,0.78599,0.78581,0.78585,305.33,0.786,0.78607,0.78591,0.78595,263.84,False
'2018-02-06T14:57:00',0.78583,0.7859,0.78581,0.78584,157.39,0.78593,0.78599,0.7859,0.78593,191.64,False
'2018-02-06T14:58:00',0.78582,0.78582,0.78561,0.78575,259.88,0.78592,0.78592,0.78571,0.78583,278.47,True
'2018-02-06T14:59:00',0.78574,0.78591,0.78563,0.78582,202.83,0.78583,0.78598,0.78574,0.78593,184.06,True
'2018-02-06T15:00:00',0.78583,0.78592,0.7858,0.78585,212.0,0.78593,0.78602,0.7859,0.78594,191.16,False
'2018-02-06T15:01:00',0.78585,0.78585,0.78558,0.78574,244.65,0.78595,0.78595,0.78566,0.78583,263.49,False
'2018-02-06T15:02:00',0.78574,0.78582,0.78571,0.78577,164.14,0.78583,0.78592,0.78581,0.78583,160.47,True
'2018-02-06T15:03:00',0.78578,0.78608,0.78563,0.78608,167.96,0.78587,0.78613,0.78571,0.78613,145.71,True
'2018-02-06T15:04:00',0.78605,0.78627,0.786,0.78625,158.31,0.78613,0.78634,0.7861,0.78633,141.9,True
'2018-02-06T15:05:00',0.78625,0.78651,0.78625,0.78646,121.87,0.78633,0.78659,0.78633,0.78654,199.13,False
'2018-02-06T15:06:00',0.78647,0.78649,0.78628,0.78641,209.43,0.78654,0.78655,0.78636,0.78651,211.8,False
'2018-02-06T15:07:00',0.78639,0.78639,0.78624,0.78634,247.72,0.78651,0.78651,0.78634,0.78645,212.44,True
'2018-02-06T15:08:00',0.78634,0.78645,0.78633,0.78641,148.65,0.78644,0.78654,0.78642,0.7865,147.75,False
'2018-02-06T15:09:00',0.7864,0.78641,0.7863,0.78632,177.9,0.7865,0.7865,0.78639,0.78641,146.25,True
'2018-02-06T15:10:00',0.78633,0.78643,0.78631,0.78643,104.28,0.78642,0.78652,0.78638,0.78652,133.2,True
'2018-02-06T15:11:00',0.78642,0.78661,0.78641,0.78658,236.82,0.78652,0.7867,0.78651,0.78668,250.28,False
'2018-02-06T15:12:00',0.78658,0.7866,0.78647,0.78648,211.13,0.78664,0.7867,0.78655,0.78655,191.8,True
'2018-02-06T15:13:00',0.78648,0.78663,0.78644,0.78659,156.61,0.78655,0.78671,0.78651,0.78669,94.08,True
'2018-02-06T15:14:00',0.78659,0.7867,0.78648,0.78665,217.5,0.78667,0.7868,0.78657,0.78674,210.04,True
'2018-02-06T15:15:00',0.78668,0.78676,0.78664,0.7867,209.34,0.78677,0.78682,0.78672,0.78678,215.44,False
'2018-02-06T15:16:00',0.78671,0.78671,0.7865,0.78664,238.07,0.78678,0.78679,0.7866,0.78669,233.53,False
'2018-02-06T15:17:00',0.78663,0.78664,0.78629,0.78633,127.38,0.78671,0.78672,0.7864,0.78641,204.64,False
'2018-02-06T15:18:00',0.78633,0.78636,0.78627,0.78633,91.37,0.7864,0.78643,0.78633,0.78639,177.13,False
'2018-02-06T15:19:00',0.78634,0.78635,0.78621,0.78623,146.04,0.78639,0.7864,0.7863,0.78634,170.1,False
'2018-02-06T15:20:00',0.78622,0.78631,0.7859,0.78594,236.85,0.78634,0.78641,0.78599,0.78603,220.71,False
'2018-02-06T15:21:00',0.78595,0.78601,0.78591,0.78592,208.8,0.78603,0.7861,0.786,0.786,83.09,False
'2018-02-06T15:22:00',0.78592,0.78592,0.78569,0.78573,304.04,0.786,0.786,0.78579,0.78582,281.22,False
'2018-02-06T15:23:00',0.78572,0.78582,0.78567,0.78575,195.11,0.78582,0.78592,0.78573,0.78584,152.93,True
'2018-02-06T15:24:00',0.78575,0.78583,0.7857,0.78575,209.51,0.78585,0.78593,0.78578,0.78585,186.3,False
'2018-02-06T15:25:00',0.78574,0.78579,0.78566,0.78573,211.14,0.78583,0.78587,0.78574,0.78581,149.97,False
'2018-02-06T15:26:00',0.78574,0.78579,0.78563,0.78569,188.71,0.78581,0.78587,0.78571,0.78579,116.16,True
'2018-02-06T15:27:00',0.78571,0.78581,0.78567,0.78572,191.6,0.78579,0.7859,0.78577,0.78582,205.28,True
'2018-02-06T15:28:00',0.78569,0.78585,0.7856,0.78562,195.76,0.78581,0.78593,0.7857,0.7857,172.87,False
'2018-02-06T15:29:00',0.7856,0.78576,0.78552,0.78558,223.8,0.7857,0.78584,0.78561,0.78568,222.48,False
'2018-02-06T15:30:00',0.78559,0.7856,0.78514,0.78519,257.73,0.78569,0.78569,0.78523,0.78529,215.84,False
'2018-02-06T15:31:00',0.78519,0.78559,0.7851,0.78554,354.3,0.78529,0.78569,0.78521,0.78564,367.52,True
'2018-02-06T15:32:00',0.78552,0.78568,0.78524,0.78567,322.78,0.7856,0.78578,0.78531,0.78578,301.91,True
'2018-02-06T15:33:00',0.78567,0.78592,0.78552,0.78583,212.31,0.78576,0.786,0.78559,0.78591,316.01,True
'2018-02-06T15:34:00',0.78583,0.78614,0.78565,0.78614,246.33,0.78589,0.78622,0.7857,0.78621,314.55,True
'2018-02-06T15:35:00',0.78615,0.7865,0.78607,0.78645,142.17,0.78622,0.78657,0.78614,0.78654,234.68,True
'2018-02-06T15:36:00',0.78649,0.78675,0.78646,0.78672,204.98,0.78656,0.78683,0.78654,0.78681,252.72,True
'2018-02-06T15:37:00',0.78672,0.78677,0.78641,0.78661,210.74,0.7868,0.78685,0.7865,0.78672,238.4,False
'2018-02-06T15:38:00',0.78663,0.78663,0.7864,0.78644,155.8,0.78672,0.78672,0.78649,0.78654,197.84,True
'2018-02-06T15:39:00',0.78644,0.78677,0.78641,0.78677,168.18,0.78654,0.78684,0.7865,0.78684,213.49,False
'2018-02-06T15:40:00',0.78675,0.78676,0.7866,0.78663,210.33,0.78683,0.78684,0.7867,0.78672,174.42,True
'2018-02-06T15:41:00',0.7866,0.78686,0.78659,0.78662,137.37,0.78671,0.78692,0.78667,0.78671,163.09,False
'2018-02-06T15:42:00',0.78662,0.78681,0.78649,0.7868,170.53,0.78671,0.78691,0.78656,0.78689,165.23,True
'2018-02-06T15:43:00',0.7868,0.7872,0.7868,0.78717,245.96,0.78691,0.7873,0.78691,0.78726,202.65,True
'2018-02-06T15:44:00',0.78716,0.78756,0.78697,0.78697,246.82,0.78724,0.78761,0.78707,0.78707,266.06,False
'2018-02-06T15:45:00',0.78698,0.78719,0.78689,0.7869,209.52,0.78708,0.78728,0.78699,0.78699,240.02,False
'2018-02-06T15:46:00',0.78688,0.787,0.7868,0.78686,201.92,0.78697,0.7871,0.78689,0.78693,165.16,False
'2018-02-06T15:47:00',0.78686,0.78687,0.78667,0.78678,223.54,0.78693,0.78694,0.78675,0.78685,135.42,True
'2018-02-06T15:48:00',0.78679,0.78706,0.78679,0.787,161.19,0.78685,0.78714,0.78685,0.78711,147.86,False
'2018-02-06T15:49:00',0.787,0.78703,0.78659,0.78701,263.25,0.7871,0.78712,0.78669,0.78712,309.78,True
'2018-02-06T15:50:00',0.78702,0.78712,0.78694,0.78709,138.89,0.78712,0.7872,0.787,0.7872,114.41,True
'2018-02-06T15:51:00',0.78709,0.78731,0.78696,0.78731,183.63,0.7872,0.78741,0.78703,0.78741,217.83,True
'2018-02-06T15:52:00',0.78731,0.78734,0.78715,0.78731,188.22,0.7874,0.78743,0.78724,0.7874,195.94,True
'2018-02-06T15:53:00',0.78733,0.78761,0.78731,0.78752,170.61,0.7874,0.7877,0.78739,0.7876,256.57,True
'2018-02-06T15:54:00',0.78752,0.78771,0.78738,0.78765,169.16,0.78759,0.7878,0.78748,0.78773,296.29,True
'2018-02-06T15:55:00',0.78762,0.78775,0.78752,0.78774,203.18,0.78766,0.78781,0.78762,0.78781,259.07,True
'2018-02-06T15:56:00',0.78777,0.78784,0.7876,0.78764,170.3,0.78781,0.78792,0.78766,0.78772,233.02,False
'2018-02-06T15:57:00',0.78762,0.78764,0.78713,0.78724,208.58,0.78772,0.78773,0.78722,0.78733,258.59,False
'2018-02-06T15:58:00',0.78725,0.78725,0.78679,0.78687,229.59,0.78733,0.78734,0.78686,0.78693,173.73,False
'2018-02-06T15:59:00',0.78688,0.78724,0.78683,0.78724,208.7,0.78695,0.78736,0.78692,0.78736,202.61,True
'2018-02-06T16:00:00',0.78728,0.78762,0.78728,0.78738,199.99,0.78737,0.78772,0.78737,0.78748,181.64,False
'2018-02-06T16:01:00',0.78738,0.78739,0.78711,0.78719,227.79,0.78748,0.78748,0.7872,0.78727,206.66,True
'2018-02-06T16:02:00',0.78719,0.78739,0.78704,0.78738,208.31,0.78727,0.78749,0.78712,0.78749,210.41,True
'2018-02-06T16:03:00',0.78738,0.7877,0.78729,0.7873,164.57,0.78748,0.78779,0.7874,0.7874,274.42,False
'2018-02-06T16:04:00',0.7873,0.7874,0.78719,0.7873,198.58,0.7874,0.78749,0.78729,0.7874,208.49,True
'2018-02-06T16:05:00',0.78729,0.78786,0.78729,0.78779,277.27,0.7874,0.78794,0.7874,0.78787,312.46,True
'2018-02-06T16:06:00',0.78781,0.78816,0.78778,0.78785,137.67,0.78789,0.78824,0.78784,0.78794,209.79,False
'2018-02-06T16:07:00',0.78785,0.78797,0.78765,0.78772,226.39,0.78794,0.78806,0.78773,0.7878,263.46,False
'2018-02-06T16:08:00',0.78771,0.78788,0.78738,0.78749,269.4,0.78781,0.78798,0.78745,0.78759,270.27,False
'2018-02-06T16:09:00',0.78749,0.78755,0.78723,0.78736,259.61,0.78759,0.78763,0.78733,0.78743,219.85,True
'2018-02-06T16:10:00',0.78736,0.7878,0.78734,0.78742,294.01,0.78743,0.7879,0.78743,0.78751,292.1,False
'2018-02-06T16:11:00',0.78742,0.78742,0.78717,0.78727,228.95,0.78751,0.78751,0.78726,0.78735,184.03,False
'2018-02-06T16:12:00',0.78727,0.78733,0.78711,0.78711,144.27,0.78737,0.78739,0.7872,0.7872,242.65,False
'2018-02-06T16:13:00',0.78711,0.7873,0.78689,0.78698,214.62,0.78721,0.7874,0.78695,0.78705,194.34,False
'2018-02-06T16:14:00',0.78695,0.78701,0.78671,0.78678,204.56,0.78704,0.78709,0.7868,0.78686,273.21,False
'2018-02-06T16:15:00',0.78678,0.78701,0.7867,0.7868,225.23,0.78688,0.78709,0.78678,0.78691,293.68,False
'2018-02-06T16:16:00',0.7868,0.78693,0.78669,0.78673,254.64,0.7869,0.78702,0.78679,0.78683,253.63,False
'2018-02-06T16:17:00',0.78674,0.7869,0.78642,0.78646,246.31,0.78683,0.78699,0.78652,0.78655,279.68,False
'2018-02-06T16:18:00',0.78647,0.78682,0.78632,0.78678,189.61,0.78655,0.78692,0.78641,0.78686,322.74,False
'2018-02-06T16:19:00',0.78677,0.7868,0.78659,0.7867,262.55,0.78687,0.7869,0.78668,0.7868,290.58,True
'2018-02-06T16:20:00',0.78671,0.78712,0.78671,0.78671,316.71,0.7868,0.78722,0.7868,0.7868,272.34,False
'2018-02-06T16:21:00',0.78671,0.78699,0.78668,0.78671,245.44,0.78681,0.78707,0.78678,0.78681,317.54,False
'2018-02-06T16:22:00',0.78671,0.78677,0.78658,0.78659,208.78,0.7868,0.78685,0.78668,0.78669,265.01,False
'2018-02-06T16:23:00',0.78659,0.78674,0.78655,0.78665,173.74,0.78669,0.78682,0.78663,0.78673,254.07,False
'2018-02-06T16:24:00',0.78664,0.78667,0.78617,0.78653,300.39,0.78672,0.78676,0.78626,0.78661,294.81,False
'2018-02-06T16:25:00',0.78651,0.78659,0.78619,0.78649,273.98,0.78661,0.78669,0.78629,0.78657,224.86,True
'2018-02-06T16:26:00',0.78649,0.78674,0.78637,0.78659,206.81,0.78654,0.7868,0.78647,0.78667,200.55,False
'2018-02-06T16:27:00',0.78661,0.78663,0.78618,0.78621,209.6,0.78668,0.78672,0.78628,0.78629,240.35,False
'2018-02-06T16:28:00',0.78626,0.78648,0.78618,0.78631,268.36,0.78633,0.78656,0.78627,0.78641,304.14,False
'2018-02-06T16:29:00',0.78634,0.78642,0.78609,0.78614,231.14,0.78642,0.7865,0.78619,0.78622,270.43,False
'2018-02-06T16:30:00',0.78615,0.78638,0.78598,0.78598,282.41,0.7862,0.78648,0.78607,0.78607,234.45,False
'2018-02-06T16:31:00',0.78599,0.78611,0.78582,0.78592,200.49,0.78607,0.78619,0.78591,0.78601,250.66,True
'2018-02-06T16:32:00',0.78591,0.78626,0.78573,0.78612,173.56,0.78599,0.78633,0.78581,0.78621,287.77,True
'2018-02-06T16:33:00',0.78613,0.78635,0.78612,0.78623,230.07,0.78621,0.78644,0.78621,0.78631,272.06,False
'2018-02-06T16:34:00',0.78623,0.78624,0.78597,0.786,206.61,0.78633,0.78634,0.78605,0.78605,150.38,False
'2018-02-06T16:35:00',0.786,0.78606,0.78579,0.78583,250.59,0.78609,0.78613,0.78588,0.78592,216.72,False
'2018-02-06T16:36:00',0.78583,0.78594,0.78573,0.78575,162.77,0.78593,0.78602,0.78582,0.78584,151.75,True
'2018-02-06T16:37:00',0.78577,0.78624,0.78571,0.7861,239.66,0.78584,0.78634,0.78581,0.78617,220.94,False
'2018-02-06T16:38:00',0.7861,0.78619,0.78582,0.78615,268.07,0.78619,0.78629,0.7859,0.78623,226.19,True
'2018-02-06T16:39:00',0.78616,0.78629,0.7861,0.78621,191.68,0.78626,0.78638,0.78618,0.78631,156.37,True
'2018-02-06T16:40:00',0.7862,0.7863,0.78582,0.78583,209.75,0.7863,0.78638,0.78592,0.78593,230.23,False
'2018-02-06T16:41:00',0.78584,0.78618,0.78579,0.78604,249.74,0.78593,0.78625,0.78588,0.78613,258.2,False
'2018-02-06T16:42:00',0.78607,0.78609,0.78582,0.78605,213.22,0.78614,0.78618,0.7859,0.7861,204.06,True
'2018-02-06T16:43:00',0.78605,0.7861,0.78596,0.78602,121.25,0.78612,0.78618,0.78604,0.7861,162.95,True
'2018-02-06T16:44:00',0.78603,0.7864,0.78594,0.78633,191.85,0.78611,0.78648,0.78603,0.78641,214.98,True
'2018-02-06T16:45:00',0.78632,0.7866,0.78631,0.7865,185.86,0.78642,0.78669,0.78639,0.7866,302.77,True
'2018-02-06T16:46:00',0.78648,0.78664,0.78626,0.78659,203.43,0.78653,0.7867,0.78634,0.78667,235.15,False
'2018-02-06T16:47:00',0.78659,0.7866,0.78634,0.7865,201.63,0.78669,0.78669,0.78642,0.78659,269.19,True
'2018-02-06T16:48:00',0.7865,0.78668,0.7865,0.78659,141.7,0.78658,0.78678,0.78658,0.78668,204.9,True
'2018-02-06T16:49:00',0.78658,0.78675,0.78632,0.7865,189.03,0.78668,0.78683,0.78641,0.78659,231.18,True
'2018-02-06T16:50:00',0.78651,0.78684,0.78644,0.78645,205.31,0.7866,0.78692,0.78651,0.78655,295.19,False
'2018-02-06T16:51:00',0.78645,0.78662,0.78622,0.78662,198.31,0.78654,0.7867,0.78631,0.7867,227.62,True
'2018-02-06T16:52:00',0.78662,0.78702,0.78653,0.78699,202.0,0.78671,0.78712,0.78663,0.78709,188.51,True
'2018-02-06T16:53:00',0.78699,0.78711,0.78683,0.78693,167.36,0.7871,0.78719,0.78693,0.78701,167.54,True
'2018-02-06T16:54:00',0.78693,0.78711,0.78682,0.78697,179.33,0.78702,0.7872,0.78692,0.78707,232.74,True
'2018-02-06T16:55:00',0.787,0.78715,0.787,0.78707,240.35,0.78709,0.78722,0.78709,0.78717,153.36,False
'2018-02-06T16:56:00',0.78707,0.78708,0.78683,0.78693,206.86,0.78717,0.78717,0.78691,0.78703,308.09,True
'2018-02-06T16:57:00',0.78692,0.78739,0.78681,0.78728,236.76,0.78703,0.78749,0.78691,0.78739,259.54,True
'2018-02-06T16:58:00',0.78729,0.78742,0.78725,0.78741,278.76,0.78739,0.7875,0.78731,0.7875,206.44,True
'2018-02-06T16:59:00',0.78742,0.78767,0.78735,0.78761,289.33,0.78749,0.78775,0.78742,0.78766,253.78,False
'2018-02-06T17:00:00',0.78763,0.78764,0.78745,0.78761,210.92,0.78771,0.78771,0.78753,0.78768,176.27,True
'2018-02-06T17:01:00',0.78759,0.78769,0.78728,0.7874,313.31,0.78769,0.78776,0.78736,0.78748,226.19,False
'2018-02-06T17:02:00',0.7874,0.78749,0.78721,0.7873,167.14,0.78747,0.78758,0.78729,0.78739,208.85,False
'2018-02-06T17:03:00',0.7873,0.78741,0.78701,0.78715,214.49,0.7874,0.78749,0.7871,0.78723,234.37,False
'2018-02-06T17:04:00',0.78721,0.7873,0.787,0.78707,214.05,0.78725,0.78739,0.78711,0.78717,242.29,True
'2018-02-06T17:05:00',0.78707,0.78735,0.78703,0.78724,205.95,0.78717,0.78744,0.78711,0.78733,174.86,True
'2018-02-06T17:06:00',0.78723,0.78774,0.7872,0.7875,209.09,0.78734,0.78783,0.7873,0.78758,187.15,True
'2018-02-06T17:07:00',0.78749,0.7878,0.78741,0.78755,222.65,0.78755,0.78788,0.78751,0.78765,221.19,False
'2018-02-06T17:08:00',0.78757,0.78759,0.78722,0.78722,161.7,0.78765,0.78769,0.78732,0.78733,256.31,False
'2018-02-06T17:09:00',0.78722,0.7875,0.78709,0.78744,256.27,0.78732,0.78761,0.78718,0.78753,247.33,False
'2018-02-06T17:10:00',0.78741,0.78741,0.78722,0.78724,195.06,0.78751,0.78752,0.78733,0.78734,201.03,False
'2018-02-06T17:11:00',0.78723,0.78739,0.78714,0.78719,248.32,0.78734,0.78747,0.78722,0.78728,193.56,True
'2018-02-06T17:12:00',0.7872,0.78739,0.78713,0.78722,253.09,0.78728,0.78748,0.78722,0.78732,210.06,False
'2018-02-06T17:13:00',0.78721,0.78724,0.78711,0.78713,221.55,0.7873,0.78732,0.7872,0.78722,164.42,True
'2018-02-06T17:14:00',0.78713,0.78743,0.78712,0.78742,215.35,0.78722,0.78751,0.78722,0.78749,210.09,False
'2018-02-06T17:15:00',0.78741,0.78742,0.78721,0.78729,251.31,0.7875,0.78751,0.78732,0.78739,215.57,False
'2018-02-06T17:16:00',0.78729,0.78733,0.78721,0.78733,261.56,0.78735,0.78741,0.7873,0.7874,167.91,True
'2018-02-06T17:17:00',0.78733,0.78742,0.78723,0.78732,141.16,0.7874,0.7875,0.78732,0.78741,271.92,True
'2018-02-06T17:18:00',0.78731,0.78743,0.78722,0.78743,162.75,0.7874,0.78752,0.78732,0.78752,183.53,True
'2018-02-06T17:19:00',0.78744,0.78744,0.78733,0.78741,189.33,0.78754,0.78754,0.78743,0.78749,133.06,True
'2018-02-06T17:20:00',0.7874,0.78761,0.78737,0.78742,226.17,0.78749,0.78768,0.78746,0.78751,167.05,True
'2018-02-06T17:21:00',0.78742,0.78774,0.78737,0.78774,203.82,0.78751,0.78781,0.78746,0.7878,237.34,True
'2018-02-06T17:22:00',0.78774,0.78794,0.78774,0.7879,217.27,0.78781,0.78801,0.7878,0.78798,193.53,True
'2018-02-06T17:23:00',0.78789,0.78812,0.7878,0.78782,226.4,0.78798,0.78821,0.7879,0.78793,183.35,False
'2018-02-06T17:24:00',0.78782,0.78786,0.7877,0.7877,184.36,0.78792,0.78794,0.78779,0.78781,223.26,False
'2018-02-06T17:25:00',0.7877,0.7877,0.78754,0.78763,148.8,0.78775,0.7878,0.78762,0.78772,185.32,True
'2018-02-06T17:26:00',0.78763,0.78772,0.78749,0.78759,173.86,0.78772,0.78781,0.78759,0.78768,176.09,False
'2018-02-06T17:27:00',0.78759,0.78769,0.78743,0.78759,214.87,0.78767,0.78778,0.78752,0.78768,206.83,True
'2018-02-06T17:28:00',0.7876,0.78783,0.7876,0.78781,191.3,0.7877,0.78792,0.7877,0.7879,186.84,False
'2018-02-06T17:29:00',0.78781,0.78783,0.78752,0.78762,128.62,0.78792,0.78792,0.78763,0.78772,239.91,False
'2018-02-06T17:30:00',0.78762,0.78764,0.78752,0.7876,200.55,0.7877,0.78774,0.7876,0.78771,194.92,True
'2018-02-06T17:31:00',0.7876,0.788,0.7876,0.78782,182.54,0.78771,0.78809,0.7877,0.7879,260.18,True
'2018-02-06T17:32:00',0.78782,0.78803,0.78774,0.78801,166.66,0.7879,0.78812,0.78783,0.78809,187.22,False
'2018-02-06T17:33:00',0.78801,0.78801,0.78781,0.78793,182.69,0.78809,0.78809,0.78788,0.78801,165.91,False
'2018-02-06T17:34:00',0.78793,0.788,0.78765,0.78769,200.76,0.78802,0.78805,0.78773,0.78778,170.22,False
'2018-02-06T17:35:00',0.7877,0.78771,0.78753,0.78764,239.61,0.7878,0.78781,0.78761,0.78773,150.84,True
'2018-02-06T17:36:00',0.78764,0.78776,0.78761,0.78762,147.89,0.78772,0.78785,0.7877,0.78771,161.19,False
'2018-02-06T17:37:00',0.78763,0.78767,0.78752,0.78759,158.79,0.7877,0.78776,0.78761,0.78769,177.48,True
'2018-02-06T17:38:00',0.7876,0.78781,0.78759,0.78779,192.26,0.78769,0.78791,0.78768,0.78788,172.52,False
'2018-02-06T17:39:00',0.7878,0.7878,0.78752,0.78769,144.26,0.78788,0.78788,0.78759,0.78778,151.01,False
'2018-02-06T17:40:00',0.78769,0.78769,0.78741,0.78745,223.17,0.78776,0.78778,0.78749,0.78752,225.53,False
'2018-02-06T17:41:00',0.78743,0.78749,0.78739,0.78742,163.43,0.78752,0.78759,0.78748,0.78752,158.76,False
'2018-02-06T17:42:00',0.78742,0.78744,0.78732,0.78738,136.51,0.78753,0.78753,0.78742,0.78748,187.91,True
'2018-02-06T17:43:00',0.78739,0.78778,0.78738,0.78772,129.69,0.78749,0.78783,0.78747,0.78782,135.23,False
'2018-02-06T17:44:00',0.78771,0.78773,0.78744,0.78749,216.09,0.7878,0.78783,0.78754,0.78758,347.51,False
'2018-02-06T17:45:00',0.78749,0.78758,0.78743,0.78752,187.41,0.78759,0.78768,0.78752,0.78762,138.5,False
'2018-02-06T17:46:00',0.78753,0.78754,0.78732,0.78732,215.04,0.78762,0.78763,0.7874,0.78741,180.71,True
'2018-02-06T17:47:00',0.78732,0.78762,0.78732,0.7876,191.04,0.7874,0.78771,0.78739,0.78768,227.58,True
'2018-02-06T17:48:00',0.78759,0.7878,0.78751,0.78779,157.26,0.78765,0.7879,0.78762,0.78787,171.14,True
'2018-02-06T17:49:00',0.78778,0.78781,0.78762,0.78771,157.74,0.78788,0.78791,0.7877,0.78778,200.42,False
'2018-02-06T17:50:00',0.7877,0.78772,0.78756,0.7876,125.97,0.78779,0.78782,0.78765,0.78769,178.4,True
'2018-02-06T17:51:00',0.7876,0.78781,0.78755,0.78781,106.04,0.7877,0.78789,0.78764,0.78789,191.39,True
'2018-02-06T17:52:00',0.78781,0.78785,0.78772,0.78776,107.01,0.78789,0.78793,0.78779,0.78784,186.84,True
'2018-02-06T17:53:00',0.78776,0.78793,0.78758,0.78787,133.73,0.78782,0.78801,0.78765,0.78794,176.75,False
'2018-02-06T17:54:00',0.78788,0.78788,0.78761,0.78762,149.67,0.78794,0.78794,0.7877,0.78771,173.02,True
'2018-02-06T17:55:00',0.78762,0.78789,0.78762,0.78784,167.88,0.78771,0.78797,0.78771,0.78793,182.21,True
'2018-02-06T17:56:00',0.78786,0.78798,0.7877,0.78784,210.75,0.78793,0.78807,0.78776,0.78794,203.62,False
'2018-02-06T17:57:00',0.78783,0.78789,0.78765,0.78775,161.79,0.78793,0.78798,0.78775,0.78783,203.8,False
'2018-02-06T17:58:00',0.78775,0.78784,0.78765,0.78768,138.99,0.78784,0.78793,0.78774,0.78776,190.27,False
'2018-02-06T17:59:00',0.78766,0.78775,0.78757,0.78758,130.71,0.78776,0.78783,0.78766,0.78767,186.26,True
'2018-02-06T18:00:00',0.7876,0.7878,0.78759,0.78772,117.44,0.78769,0.78788,0.78768,0.78783,168.64,False
'2018-02-06T18:01:00',0.78772,0.78773,0.78761,0.78768,172.68,0.78783,0.78783,0.78771,0.78777,265.85,False
'2018-02-06T18:02:00',0.7877,0.78771,0.78753,0.78754,207.22,0.78778,0.7878,0.78762,0.78763,231.36,False
'2018-02-06T18:03:00',0.78754,0.78759,0.78741,0.78741,150.73,0.78763,0.78769,0.78749,0.78749,157.29,False
'2018-02-06T18:04:00',0.7874,0.78751,0.78739,0.78748,159.87,0.7875,0.78761,0.78748,0.78758,163.71,True
'2018-02-06T18:05:00',0.78749,0.78754,0.78742,0.78742,227.62,0.78757,0.78763,0.78753,0.78753,156.78,True
'2018-02-06T18:06:00',0.78744,0.78763,0.78744,0.78763,134.85,0.78753,0.78774,0.78753,0.78773,125.87,True
'2018-02-06T18:07:00',0.78764,0.78785,0.78763,0.78783,133.85,0.78773,0.78794,0.78773,0.78794,176.92,True
'2018-02-06T18:08:00',0.78783,0.78802,0.78782,0.788,168.26,0.78794,0.78811,0.78792,0.7881,121.14,False
'2018-02-06T18:09:00',0.788,0.78801,0.7878,0.7878,151.69,0.78808,0.78811,0.78789,0.78789,131.54,False
'2018-02-06T18:10:00',0.78781,0.78793,0.78776,0.78782,152.09,0.78789,0.78803,0.78782,0.78792,181.64,False
'2018-02-06T18:11:00',0.78783,0.78783,0.78765,0.78772,136.37,0.78792,0.78792,0.78775,0.78782,154.52,True
'2018-02-06T18:12:00',0.78772,0.78784,0.78772,0.78783,109.85,0.78782,0.78794,0.78781,0.78794,129.62,True
'2018-02-06T18:13:00',0.78783,0.78822,0.78783,0.78822,178.26,0.78793,0.78831,0.78793,0.7883,238.19,True
'2018-02-06T18:14:00',0.78822,0.78837,0.78819,0.78835,162.49,0.7883,0.78848,0.78829,0.78844,182.3,True
'2018-02-06T18:15:00',0.78837,0.78853,0.78831,0.78852,208.8,0.78844,0.78862,0.78838,0.78861,222.42,True
'2018-02-06T18:16:00',0.78854,0.78854,0.78835,0.78835,173.08,0.78863,0.78863,0.78843,0.78844,229.8,False
'2018-02-06T18:17:00',0.78835,0.78842,0.78823,0.78826,183.27,0.78845,0.78852,0.78833,0.78836,219.45,False
'2018-02-06T18:18:00',0.78826,0.78833,0.78822,0.78826,172.99,0.78836,0.78843,0.7883,0.78836,207.1,True
'2018-02-06T18:19:00',0.78826,0.78835,0.78815,0.78826,202.9,0.78836,0.78843,0.78822,0.78834,194.84,True
'2018-02-06T18:20:00',0.78825,0.78842,0.78824,0.78825,152.28,0.78834,0.78851,0.78834,0.78835,118.63,True
'2018-02-06T18:21:00',0.78825,0.78852,0.78813,0.78842,241.93,0.78836,0.7886,0.78822,0.7885,186.69,False
'2018-02-06T18:22:00',0.7884,0.78842,0.78826,0.78826,133.83,0.7885,0.7885,0.78835,0.78835,111.72,True
'2018-02-06T18:23:00',0.78829,0.78843,0.78824,0.78843,151.48,0.78836,0.78852,0.78833,0.78852,151.07,True
'2018-02-06T18:24:00',0.78843,0.78852,0.78841,0.78843,190.38,0.78852,0.78861,0.78846,0.78854,130.4,True
'2018-02-06T18:25:00',0.78844,0.78853,0.78843,0.78851,154.73,0.78853,0.78862,0.78853,0.7886,163.37,True
'2018-02-06T18:26:00',0.78851,0.78853,0.78849,0.78849,135.84,0.7886,0.78863,0.78859,0.78859,116.25,True
'2018-02-06T18:27:00',0.78849,0.78867,0.78848,0.78864,157.16,0.78859,0.78873,0.78856,0.78872,135.45,True
'2018-02-06T18:28:00',0.78865,0.78877,0.78856,0.78877,188.96,0.78873,0.78881,0.78864,0.78881,118.66,True
'2018-02-06T18:29:00',0.78874,0.78881,0.78872,0.78873,162.28,0.78878,0.78889,0.78878,0.78879,120.13,True
'2018-02-06T18:30:00',0.78877,0.78921,0.78873,0.78916,328.8,0.78881,0.7893,0.78879,0.78923,184.93,False
'2018-02-06T18:31:00',0.78916,0.78916,0.7887,0.78874,237.77,0.78924,0.78924,0.7888,0.78882,216.7,False
'2018-02-06T18:32:00',0.78874,0.78899,0.78872,0.78899,259.86,0.78882,0.78909,0.7888,0.78908,127.29,True
'2018-02-06T18:33:00',0.789,0.78903,0.78872,0.78874,279.24,0.78907,0.78911,0.7888,0.78885,156.49,False
'2018-02-06T18:34:00',0.78876,0.7888,0.78861,0.78862,143.91,0.78885,0.78889,0.78869,0.78869,172.1,False
'2018-02-06T18:35:00',0.78862,0.78865,0.78853,0.78857,140.75,0.78869,0.78872,0.78858,0.78865,150.85,False
'2018-02-06T18:36:00',0.78857,0.78861,0.78846,0.78847,144.88,0.78864,0.7887,0.78853,0.78855,152.09,False
'2018-02-06T18:37:00',0.78848,0.78851,0.78843,0.78848,115.35,0.78855,0.7886,0.78852,0.78857,115.49,True
'2018-02-06T18:38:00',0.78848,0.78879,0.78845,0.78879,241.01,0.78857,0.78886,0.78853,0.78886,126.78,True
'2018-02-06T18:39:00',0.78879,0.78881,0.78858,0.78879,240.2,0.78885,0.7889,0.78865,0.78888,145.87,True
'2018-02-06T18:40:00',0.78879,0.7889,0.78866,0.7888,298.67,0.78889,0.78901,0.78873,0.78886,132.01,False
'2018-02-06T18:41:00',0.78879,0.78881,0.78867,0.78873,168.37,0.78886,0.78889,0.78875,0.78882,128.74,True
'2018-02-06T18:42:00',0.78873,0.78896,0.78867,0.78884,207.26,0.78881,0.789,0.78876,0.78888,161.47,False
'2018-02-06T18:43:00',0.78879,0.78892,0.78865,0.7889,150.36,0.78886,0.78898,0.78873,0.78898,207.19,True
'2018-02-06T18:44:00',0.78891,0.78914,0.78885,0.78899,135.75,0.78898,0.78918,0.78889,0.78906,207.85,False
'2018-02-06T18:45:00',0.78899,0.78899,0.78884,0.78884,151.57,0.78905,0.78906,0.78893,0.78894,158.44,True
'2018-02-06T18:46:00',0.78884,0.7891,0.78884,0.7891,191.91,0.78895,0.78918,0.78893,0.78918,207.43,True
'2018-02-06T18:47:00',0.78912,0.78913,0.789,0.78906,195.38,0.78919,0.78919,0.78907,0.7891,94.08,True
'2018-02-06T18:48:00',0.78905,0.78931,0.78905,0.78929,213.37,0.78909,0.78938,0.78909,0.78938,160.86,True
'2018-02-06T18:49:00',0.78929,0.78948,0.7891,0.78938,200.69,0.78937,0.78952,0.78918,0.78942,141.86,False
'2018-02-06T18:50:00',0.78934,0.78934,0.7891,0.78912,167.02,0.78942,0.78942,0.7892,0.7892,135.85,False
'2018-02-06T18:51:00',0.78912,0.78914,0.78897,0.78902,188.16,0.78921,0.78921,0.78906,0.78911,232.41,False
'2018-02-06T18:52:00',0.78902,0.7891,0.7888,0.78882,179.99,0.7891,0.78919,0.78885,0.7889,219.53,False
'2018-02-06T18:53:00',0.78882,0.78883,0.78872,0.78873,153.81,0.7889,0.78892,0.78881,0.78881,162.7,False
'2018-02-06T18:54:00',0.78873,0.78874,0.78862,0.78871,135.71,0.78882,0.78882,0.7887,0.7888,158.52,True
'2018-02-06T18:55:00',0.7887,0.78882,0.78863,0.78881,118.62,0.78876,0.7889,0.78873,0.78886,186.78,False
'2018-02-06T18:56:00',0.78882,0.78882,0.78864,0.78871,65.38,0.78886,0.78889,0.78874,0.7888,124.08,False
'2018-02-06T18:57:00',0.78871,0.78877,0.78859,0.78863,149.77,0.78881,0.78885,0.78866,0.78871,276.13,False
'2018-02-06T18:58:00',0.78862,0.7887,0.78851,0.7887,170.01,0.78871,0.78879,0.78857,0.78878,228.1,True
'2018-02-06T18:59:00',0.7887,0.78871,0.78853,0.78864,185.57,0.78879,0.78881,0.78862,0.78871,203.1,False
'2018-02-06T19:00:00',0.78861,0.78861,0.78833,0.78845,203.72,0.78871,0.78871,0.78842,0.78854,257.51,False
'2018-02-06T19:01:00',0.78846,0.78854,0.78839,0.78853,174.13,0.78855,0.78863,0.78847,0.78863,174.36,True
'2018-02-06T19:02:00',0.78854,0.78864,0.78831,0.78848,223.34,0.78862,0.78872,0.78837,0.78854,202.89,True
'2018-02-06T19:03:00',0.78848,0.78865,0.78834,0.78849,237.24,0.78856,0.78872,0.78843,0.78857,191.26,True
'2018-02-06T19:04:00',0.78851,0.78882,0.7885,0.78881,265.38,0.7886,0.7889,0.7886,0.7889,170.64,True
'2018-02-06T19:05:00',0.78881,0.78892,0.78875,0.7888,273.74,0.7889,0.78901,0.78881,0.78888,198.21,False
'2018-02-06T19:06:00',0.7888,0.7888,0.78862,0.7887,231.76,0.78889,0.7889,0.78871,0.7888,156.61,False
'2018-02-06T19:07:00',0.7887,0.78879,0.78855,0.78871,157.33,0.7888,0.7889,0.78864,0.7888,199.21,False
'2018-02-06T19:08:00',0.78869,0.78869,0.78854,0.7886,136.65,0.7888,0.7888,0.78862,0.7887,174.46,False
'2018-02-06T19:09:00',0.78859,0.78862,0.78849,0.78852,168.76,0.78869,0.78873,0.78853,0.78861,197.14,True
'2018-02-06T19:10:00',0.78851,0.78872,0.78849,0.78869,179.46,0.78863,0.7888,0.78855,0.78878,195.22,True
'2018-02-06T19:11:00',0.78869,0.78885,0.78862,0.78868,158.44,0.78878,0.78891,0.78872,0.78877,149.13,True
'2018-02-06T19:12:00',0.78866,0.78886,0.78862,0.78886,190.46,0.78876,0.78891,0.78873,0.7889,208.01,True
'2018-02-06T19:13:00',0.78889,0.78903,0.78884,0.78903,176.0,0.78893,0.78911,0.78891,0.7891,125.75,False
'2018-02-06T19:14:00',0.78902,0.78902,0.78883,0.7889,135.61,0.7891,0.78911,0.7889,0.78899,142.5,False
'2018-02-06T19:15:00',0.78891,0.78893,0.78871,0.78872,147.35,0.78899,0.78902,0.78881,0.78881,203.93,False
'2018-02-06T19:16:00',0.78872,0.78879,0.78866,0.78877,111.31,0.78881,0.78889,0.78875,0.78889,140.72,True
'2018-02-06T19:17:00',0.78877,0.78886,0.7886,0.78883,184.93,0.78888,0.78891,0.78866,0.78888,147.8,True
'2018-02-06T19:18:00',0.78885,0.78901,0.78885,0.789,156.61,0.78889,0.78908,0.78889,0.78907,118.7,True
'2018-02-06T19:19:00',0.78901,0.7892,0.78898,0.78919,224.75,0.78908,0.78928,0.78906,0.78927,196.05,True
'2018-02-06T19:20:00',0.78919,0.7892,0.78893,0.78898,140.06,0.78929,0.78929,0.78902,0.78907,140.63,False
'2018-02-06T19:21:00',0.78898,0.78914,0.7888,0.789,132.2,0.78908,0.78921,0.78889,0.78907,140.27,False
'2018-02-06T19:22:00',0.78903,0.78909,0.7889,0.78896,210.18,0.78908,0.78919,0.78897,0.78903,257.12,False
'2018-02-06T19:23:00',0.78898,0.789,0.78881,0.78891,138.02,0.78905,0.78908,0.78892,0.78902,111.66,False
'2018-02-06T19:24:00',0.78891,0.78891,0.78865,0.7887,151.55,0.78902,0.78902,0.78871,0.78876,176.66,True
'2018-02-06T19:25:00',0.7887,0.78901,0.78869,0.78899,95.4,0.78877,0.78909,0.78877,0.78908,92.77,True
'2018-02-06T19:26:00',0.789,0.78902,0.78893,0.78902,112.42,0.78908,0.7891,0.78898,0.78908,115.65,True
'2018-02-06T19:27:00',0.78898,0.78904,0.78894,0.78896,77.26,0.78906,0.7891,0.78898,0.78904,123.12,True
'2018-02-06T19:28:00',0.78897,0.78927,0.78895,0.78904,97.2,0.78905,0.78934,0.78899,0.78909,76.42,False
'2018-02-06T19:29:00',0.78903,0.78922,0.78891,0.78914,186.51,0.78908,0.78928,0.78898,0.78918,114.7,True
'2018-02-06T19:30:00',0.78913,0.78931,0.78892,0.78894,130.8,0.78918,0.78938,0.78902,0.78904,169.58,False
'2018-02-06T19:31:00',0.78894,0.78895,0.7888,0.78882,133.72,0.78902,0.78904,0.78891,0.78892,170.97,True
'2018-02-06T19:32:00',0.78882,0.78902,0.78881,0.78881,168.16,0.78891,0.78909,0.78891,0.78891,194.58,False
'2018-02-06T19:33:00',0.78879,0.78889,0.7887,0.78881,177.74,0.78889,0.78901,0.7888,0.78892,212.73,False
'2018-02-06T19:34:00',0.78881,0.78881,0.78863,0.78873,199.38,0.78891,0.78891,0.78872,0.78884,198.24,False
'2018-02-06T19:35:00',0.78874,0.7888,0.78853,0.78863,279.96,0.78884,0.78888,0.78862,0.78869,191.58,True
'2018-02-06T19:36:00',0.78868,0.7889,0.78864,0.78868,372.64,0.78873,0.78899,0.78873,0.78875,183.57,False
'2018-02-06T19:37:00',0.78866,0.78872,0.78859,0.7887,223.26,0.78875,0.78876,0.78869,0.78875,132.8,False
'2018-02-06T19:38:00',0.78871,0.78871,0.78851,0.78852,147.51,0.78875,0.78875,0.78855,0.78862,166.67,False
'2018-02-06T19:39:00',0.78852,0.78862,0.78846,0.78857,83.88,0.78861,0.7887,0.78854,0.78865,118.54,False
'2018-02-06T19:40:00',0.78857,0.78861,0.78846,0.78849,158.48,0.78866,0.7887,0.78854,0.78856,132.36,False
'2018-02-06T19:41:00',0.78848,0.78854,0.78845,0.78848,98.85,0.78856,0.78863,0.78854,0.78858,87.45,True
'2018-02-06T19:42:00',0.78849,0.78869,0.78846,0.78859,160.62,0.78858,0.78876,0.78855,0.78866,185.86,False
'2018-02-06T19:43:00',0.78858,0.78858,0.78846,0.7885,84.56,0.78868,0.78868,0.78855,0.78859,120.59,True
'2018-02-06T19:44:00',0.7885,0.7886,0.7885,0.7886,115.68,0.78859,0.78868,0.78858,0.78868,91.27,True
'2018-02-06T19:45:00',0.7886,0.78867,0.78855,0.7886,174.65,0.78867,0.78874,0.78862,0.78868,124.33,True
'2018-02-06T19:46:00',0.78857,0.78881,0.78857,0.7888,155.36,0.78866,0.78888,0.78866,0.78887,90.12,True
'2018-02-06T19:47:00',0.78879,0.78881,0.78871,0.78873,192.81,0.78887,0.78889,0.78878,0.7888,134.28,False
'2018-02-06T19:48:00',0.78873,0.7888,0.78855,0.78855,123.47,0.78878,0.78885,0.78864,0.78864,106.26,False
'2018-02-06T19:49:00',0.78855,0.78865,0.78855,0.78858,87.2,0.78865,0.78874,0.78865,0.78867,130.19,False
'2018-02-06T19:50:00',0.78857,0.78857,0.78846,0.78852,98.88,0.78867,0.78867,0.78854,0.78856,169.9,True
'2018-02-06T19:51:00',0.7885,0.78859,0.78846,0.78855,124.44,0.78855,0.78869,0.78853,0.78866,142.5,True
'2018-02-06T19:52:00',0.78855,0.7886,0.78849,0.78859,123.67,0.78866,0.78869,0.78857,0.78869,137.99,False
'2018-02-06T19:53:00',0.78858,0.78859,0.78847,0.78848,116.43,0.78868,0.78869,0.78857,0.78857,181.29,True
'2018-02-06T19:54:00',0.78849,0.7886,0.78845,0.78845,123.26,0.78857,0.78869,0.78854,0.78855,198.48,False
'2018-02-06T19:55:00',0.78845,0.78852,0.78845,0.7885,95.48,0.78856,0.78861,0.78855,0.78859,107.92,True
'2018-02-06T19:56:00',0.78851,0.78862,0.78844,0.78859,139.14,0.7886,0.78871,0.78854,0.78867,161.99,False
'2018-02-06T19:57:00',0.78859,0.78862,0.78852,0.78852,103.06,0.78867,0.78869,0.7886,0.78862,124.07,False
'2018-02-06T19:58:00',0.78852,0.78857,0.78845,0.78848,96.61,0.78862,0.78864,0.78851,0.78855,44.03,True
'2018-02-06T19:59:00',0.78849,0.7886,0.7884,0.78852,98.66,0.78856,0.78869,0.78845,0.78861,95.55,False
'2018-02-06T20:00:00',0.78851,0.7886,0.78848,0.78855,131.53,0.78861,0.78869,0.78857,0.78862,74.88,False
'2018-02-06T20:01:00',0.78854,0.78855,0.78844,0.78849,119.49,0.7886,0.78863,0.7885,0.78857,98.67,False
'2018-02-06T20:02:00',0.78848,0.7885,0.78843,0.78849,136.68,0.78856,0.78857,0.78851,0.78856,103.49,True
'2018-02-06T20:03:00',0.78847,0.78851,0.78843,0.7885,45.41,0.78853,0.7886,0.78848,0.78859,33.8,True
'2018-02-06T20:04:00',0.78851,0.78851,0.78844,0.78844,76.08,0.78858,0.78861,0.78852,0.78853,99.12,False
'2018-02-06T20:05:00',0.78844,0.7885,0.78842,0.78847,113.51,0.78854,0.78859,0.7885,0.78854,101.7,True
'2018-02-06T20:06:00',0.78846,0.78851,0.78844,0.7885,123.09,0.78854,0.78859,0.78854,0.78857,117.25,False
'2018-02-06T20:07:00',0.78849,0.7885,0.78839,0.78842,65.31,0.78853,0.78859,0.78845,0.78852,79.15,False
'2018-02-06T20:08:00',0.78842,0.78844,0.78824,0.78824,70.85,0.78851,0.78851,0.78832,0.78834,83.79,False
'2018-02-06T20:09:00',0.78824,0.78836,0.78816,0.78821,100.65,0.78832,0.78843,0.78825,0.78829,75.35,True
'2018-02-06T20:10:00',0.78821,0.78851,0.78821,0.78833,175.84,0.78827,0.7886,0.78827,0.78842,121.1,False
'2018-02-06T20:11:00',0.78833,0.78851,0.78828,0.78844,111.48,0.78843,0.78856,0.78838,0.78851,83.15,False
'2018-02-06T20:12:00',0.78844,0.78848,0.78832,0.78832,175.09,0.7885,0.78855,0.78838,0.78842,114.96,False
'2018-02-06T20:13:00',0.78833,0.78839,0.78824,0.78833,107.09,0.78842,0.78849,0.78834,0.78842,86.68,True
'2018-02-06T20:14:00',0.78837,0.78851,0.78827,0.78827,198.98,0.78844,0.78859,0.78836,0.78837,160.02,False
'2018-02-06T20:15:00',0.78827,0.78839,0.78819,0.78839,162.12,0.78836,0.7885,0.78829,0.7885,205.52,True
'2018-02-06T20:16:00',0.7884,0.78861,0.78833,0.78839,216.06,0.78848,0.78866,0.78841,0.78848,160.84,False
'2018-02-06T20:17:00',0.78838,0.78839,0.78805,0.7881,144.66,0.78848,0.78849,0.78811,0.78821,201.4,False
'2018-02-06T20:18:00',0.78807,0.78822,0.78796,0.78818,156.31,0.78816,0.7883,0.78805,0.7883,227.74,True
'2018-02-06T20:19:00',0.7882,0.7883,0.78807,0.78813,113.17,0.78829,0.7884,0.78816,0.78823,185.38,False
'2018-02-06T20:20:00',0.78813,0.7882,0.78804,0.7882,141.93,0.78822,0.7883,0.78814,0.78829,148.64,True
'2018-02-06T20:21:00',0.7882,0.7883,0.78804,0.78811,155.67,0.7883,0.78839,0.78813,0.78821,114.41,False
'2018-02-06T20:22:00',0.78811,0.78817,0.78803,0.78804,159.3,0.78821,0.78825,0.78812,0.78812,128.8,False
'2018-02-06T20:23:00',0.78804,0.78813,0.78803,0.7881,109.83,0.78812,0.78824,0.78812,0.7882,100.51,False
'2018-02-06T20:24:00',0.7881,0.78813,0.78796,0.78808,197.58,0.7882,0.78822,0.78805,0.78817,201.65,False
'2018-02-06T20:25:00',0.78808,0.78808,0.7879,0.7879,195.93,0.78818,0.78818,0.788,0.78801,117.15,False
'2018-02-06T20:26:00',0.7879,0.78799,0.78787,0.78788,132.44,0.78801,0.78803,0.78794,0.78797,126.19,False
'2018-02-06T20:27:00',0.78789,0.78789,0.78785,0.78788,113.97,0.78798,0.78798,0.78793,0.78798,122.22,False
'2018-02-06T20:28:00',0.78788,0.78788,0.78772,0.7878,91.43,0.78797,0.78798,0.7878,0.78789,87.05,False
'2018-02-06T20:29:00',0.78782,0.78784,0.78771,0.7878,106.74,0.78789,0.78793,0.78775,0.78788,169.94,False
'2018-02-06T20:30:00',0.78781,0.78781,0.78771,0.78771,110.17,0.7879,0.78792,0.78776,0.7878,219.54,False
'2018-02-06T20:31:00',0.78772,0.78772,0.78763,0.78763,71.83,0.78779,0.78783,0.78772,0.78772,148.01,False
'2018-02-06T20:32:00',0.78763,0.78772,0.7876,0.78771,122.46,0.78773,0.78783,0.78769,0.7878,171.31,False
'2018-02-06T20:33:00',0.78771,0.78771,0.78762,0.78763,169.5,0.78779,0.78781,0.78772,0.78772,161.21,False
'2018-02-06T20:34:00',0.78763,0.78771,0.78763,0.78764,70.66,0.78773,0.7878,0.78772,0.78773,103.44,True
'2018-02-06T20:35:00',0.78765,0.7879,0.78765,0.78788,187.35,0.78774,0.78799,0.78774,0.78799,144.63,False
'2018-02-06T20:36:00',0.78788,0.78789,0.7877,0.78789,134.17,0.78798,0.78799,0.7878,0.78798,206.12,True
'2018-02-06T20:37:00',0.7879,0.7879,0.78781,0.78783,113.77,0.78799,0.78801,0.7879,0.78793,129.94,False
'2018-02-06T20:38:00',0.78783,0.78783,0.78775,0.7878,108.79,0.78792,0.78792,0.78785,0.78788,125.67,False
'2018-02-06T20:39:00',0.78779,0.7878,0.78762,0.78763,227.45,0.78788,0.7879,0.78771,0.78771,201.98,False
'2018-02-06T20:40:00',0.78762,0.78771,0.78762,0.78769,170.02,0.78773,0.78781,0.78773,0.78781,177.96,False
'2018-02-06T20:41:00',0.7877,0.78771,0.78762,0.78765,112.89,0.78779,0.7878,0.78772,0.78774,126.39,True
'2018-02-06T20:42:00',0.78764,0.78784,0.78764,0.78783,91.36,0.78776,0.78793,0.78776,0.78793,145.89,True
'2018-02-06T20:43:00',0.78783,0.78786,0.7878,0.78782,60.82,0.78791,0.78796,0.78787,0.78791,99.54,True
'2018-02-06T20:44:00',0.78782,0.78804,0.7878,0.78804,97.81,0.78792,0.78813,0.78789,0.78813,147.37,True
'2018-02-06T20:45:00',0.78804,0.78824,0.78804,0.78822,94.34,0.78812,0.78834,0.78812,0.78832,137.45,True
'2018-02-06T20:46:00',0.78822,0.78833,0.78821,0.78831,127.14,0.78832,0.78843,0.78832,0.7884,167.25,True
'2018-02-06T20:47:00',0.78831,0.78834,0.78825,0.78827,109.77,0.78837,0.78844,0.78834,0.78837,92.86,True
'2018-02-06T20:48:00',0.78826,0.78837,0.78824,0.78824,122.28,0.78835,0.78844,0.78834,0.78834,160.56,False
'2018-02-06T20:49:00',0.78825,0.78835,0.78822,0.78831,147.87,0.78834,0.78844,0.78832,0.78842,219.71,True
'2018-02-06T20:50:00',0.78831,0.78847,0.78829,0.78846,87.18,0.78841,0.78855,0.7884,0.78855,125.01,True
'2018-02-06T20:51:00',0.78846,0.78855,0.78837,0.7885,138.07,0.78853,0.78863,0.78845,0.7886,183.25,True
'2018-02-06T20:52:00',0.7885,0.78863,0.78846,0.78855,117.82,0.7886,0.78871,0.78854,0.78863,144.82,False
'2018-02-06T20:53:00',0.78854,0.78861,0.78847,0.78861,101.03,0.78861,0.78869,0.78856,0.78869,109.33,True
'2018-02-06T20:54:00',0.78863,0.7887,0.78859,0.78868,171.17,0.78871,0.78879,0.78867,0.78876,156.85,True
'2018-02-06T20:55:00',0.78868,0.7888,0.78864,0.7888,197.71,0.78875,0.78889,0.78872,0.78889,194.44,True
'2018-02-06T20:56:00',0.78882,0.78884,0.78861,0.78867,142.69,0.78891,0.78892,0.78871,0.78878,169.53,False
'2018-02-06T20:57:00',0.78869,0.78872,0.78863,0.7887,165.19,0.78879,0.78882,0.78873,0.78879,182.27,False
'2018-02-06T20:58:00',0.78869,0.78872,0.78864,0.78867,132.26,0.7888,0.78882,0.78874,0.78875,160.79,False
'2018-02-06T20:59:00',0.78865,0.78872,0.78852,0.78854,240.24,0.78875,0.78881,0.7886,0.78863,289.58,False
'2018-02-06T21:00:00',0.78852,0.78867,0.78852,0.78855,137.63,0.78862,0.78876,0.78861,0.78865,131.38,True
'2018-02-06T21:01:00',0.78855,0.78871,0.78837,0.78859,146.59,0.78864,0.78882,0.78843,0.78868,203.09,False
'2018-02-06T21:02:00',0.7886,0.78861,0.78842,0.78849,141.67,0.78869,0.78872,0.78851,0.78856,296.78,False
'2018-02-06T21:03:00',0.78849,0.7886,0.78846,0.7886,131.14,0.78857,0.7887,0.78854,0.7887,191.78,True
'2018-02-06T21:04:00',0.78858,0.78872,0.78858,0.78871,151.34,0.7887,0.78881,0.78869,0.78881,132.84,True
'2018-02-06T21:05:00',0.78871,0.78883,0.78863,0.78881,176.73,0.78882,0.7889,0.7887,0.78889,117.92,True
'2018-02-06T21:06:00',0.78884,0.78903,0.78884,0.78897,225.56,0.78888,0.78909,0.78888,0.78906,263.71,True
'2018-02-06T21:07:00',0.78896,0.78941,0.78896,0.7893,267.76,0.78906,0.7895,0.78905,0.78941,154.58,False
'2018-02-06T21:08:00',0.78929,0.7893,0.78913,0.78922,229.79,0.78939,0.7894,0.78919,0.78928,169.1,True
'2018-02-06T21:09:00',0.78923,0.78931,0.78919,0.78931,179.11,0.78928,0.78941,0.78928,0.78939,883.02,True
'2018-02-06T21:10:00',0.7893,0.7894,0.78916,0.78923,138.81,0.78939,0.78949,0.78926,0.78933,160.16,False
'2018-02-06T21:11:00',0.78924,0.78935,0.78923,0.78932,127.17,0.78934,0.78942,0.78929,0.78941,86.16,False
'2018-02-06T21:12:00',0.78932,0.78934,0.78924,0.78932,25160.4102,0.78937,0.78942,0.78931,0.78939,146.3,False
'2018-02-06T21:13:00',0.78933,0.78933,0.78904,0.78907,192.95,0.78939,0.78939,0.78914,0.78917,221.68,False
'2018-02-06T21:14:00',0.78905,0.78905,0.78882,0.78886,125.11,0.78915,0.78915,0.78886,0.7889,268.83,True
'2018-02-06T21:15:00',0.78885,0.7891,0.78885,0.789,224.55,0.78891,0.78918,0.78891,0.78909,209.57,False
'2018-02-06T21:16:00',0.789,0.78902,0.78883,0.78891,154.14,0.7891,0.78911,0.78891,0.78899,210.13,False
'2018-02-06T21:17:00',0.78891,0.78901,0.7888,0.78885,181.99,0.78899,0.78911,0.7889,0.78894,161.7,False
'2018-02-06T21:18:00',0.78887,0.78891,0.78865,0.7887,140.67,0.78895,0.789,0.78876,0.78876,178.75,False
'2018-02-06T21:19:00',0.78869,0.78875,0.78857,0.78864,147.93,0.78876,0.78879,0.78864,0.78871,146.7,True
'2018-02-06T21:20:00',0.78862,0.78889,0.78857,0.78885,191.41,0.78871,0.78898,0.78864,0.78891,116.25,True
'2018-02-06T21:21:00',0.78883,0.78898,0.7888,0.78886,169.0,0.7889,0.78907,0.78887,0.7889,63.27,False
'2018-02-06T21:22:00',0.78884,0.78884,0.7885,0.78853,218.69,0.7889,0.7889,0.78858,0.78859,128.56,False
'2018-02-06T21:23:00',0.78852,0.78869,0.78832,0.78834,118.83,0.7886,0.78873,0.78842,0.78842,123.49,False
'2018-02-06T21:24:00',0.78834,0.78847,0.78823,0.7883,125.29,0.78842,0.78854,0.78832,0.78839,172.29,True
'2018-02-06T21:25:00',0.78829,0.78858,0.78823,0.7885,222.21,0.78839,0.78866,0.78833,0.78862,191.58,True
'2018-02-06T21:26:00',0.78851,0.78859,0.78842,0.78842,137.31,0.78862,0.78865,0.78853,0.78855,118.32,False
'2018-02-06T21:27:00',0.78842,0.78855,0.7883,0.78849,167.32,0.78853,0.78865,0.78841,0.78858,129.9,False
'2018-02-06T21:28:00',0.78848,0.78852,0.78842,0.78844,116.26,0.78858,0.78862,0.78851,0.78853,51.82,True
'2018-02-06T21:29:00',0.78844,0.78853,0.7884,0.78848,169.39,0.78853,0.78864,0.7885,0.7886,89.67,True
'2018-02-06T21:30:00',0.7885,0.78854,0.78839,0.78851,133.89,0.78861,0.78863,0.78851,0.78863,129.78,True
'2018-02-06T21:31:00',0.78851,0.78856,0.78832,0.78847,131.16,0.78862,0.78865,0.78842,0.78855,80.16,False
'2018-02-06T21:32:00',0.78845,0.78852,0.78842,0.78849,170.9,0.78853,0.78861,0.7885,0.78857,65.7,True
'2018-02-06T21:33:00',0.78848,0.78864,0.78844,0.78864,157.38,0.78858,0.7887,0.78851,0.7887,108.0,True
'2018-02-06T21:34:00',0.78863,0.78873,0.78863,0.78871,113.53,0.7887,0.78881,0.78868,0.78879,98.93,True
'2018-02-06T21:35:00',0.78871,0.78873,0.78852,0.78861,156.59,0.7888,0.78882,0.78862,0.78872,130.92,False
'2018-02-06T21:36:00',0.7886,0.78873,0.78856,0.78873,117.66,0.78871,0.78882,0.78867,0.78882,83.65,True
'2018-02-06T21:37:00',0.78874,0.78881,0.78872,0.78881,114.81,0.78882,0.78889,0.7888,0.78889,72.98,True
'2018-02-06T21:38:00',0.78882,0.78883,0.78865,0.78872,85.69,0.7889,0.7889,0.78875,0.78883,91.71,True
'2018-02-06T21:39:00',0.78874,0.78883,0.78869,0.78883,53.75,0.78883,0.78891,0.78879,0.78891,82.96,True
'2018-02-06T21:40:00',0.78884,0.78898,0.78884,0.78893,134.03,0.78892,0.78902,0.78892,0.78901,83.25,True
'2018-02-06T21:41:00',0.78892,0.78901,0.78881,0.78898,177.32,0.78901,0.78911,0.7889,0.7891,132.6,True
'2018-02-06T21:42:00',0.78898,0.78906,0.78897,0.78903,79.43,0.7891,0.78912,0.78905,0.7891,77.85,True
'2018-02-06T21:43:00',0.78903,0.78909,0.78897,0.78901,96.04,0.7891,0.78915,0.78903,0.78907,104.81,True
'2018-02-06T21:44:00',0.789,0.78911,0.78895,0.78901,46.9,0.78908,0.78919,0.789,0.78907,43.8,False
'2018-02-06T21:45:00',0.78902,0.78904,0.78892,0.78903,141.2,0.7891,0.78912,0.789,0.78911,81.7,False
'2018-02-06T21:46:00',0.78902,0.78903,0.78893,0.789,139.11,0.78911,0.78911,0.78901,0.78906,57.0,False
'2018-02-06T21:47:00',0.78899,0.78902,0.78886,0.78891,231.97,0.78908,0.7891,0.78896,0.78903,141.35,True
'2018-02-06T21:48:00',0.78891,0.78913,0.78886,0.78913,175.39,0.78903,0.78921,0.78896,0.78921,140.93,True
'2018-02-06T21:49:00',0.78913,0.78914,0.78904,0.78904,209.3,0.78918,0.78921,0.7891,0.7891,119.06,False
'2018-02-06T21:50:00',0.78904,0.78904,0.78893,0.78904,161.93,0.7891,0.78912,0.78902,0.78912,94.83,True
'2018-02-06T21:51:00',0.78905,0.78905,0.78886,0.78886,193.91,0.78912,0.78912,0.78894,0.78894,111.31,False
'2018-02-06T21:52:00',0.78885,0.789,0.78882,0.789,221.72,0.78893,0.78911,0.7889,0.7891,146.42,True
'2018-02-06T21:53:00',0.78899,0.78902,0.78892,0.78902,160.32,0.7891,0.78911,0.78899,0.78911,122.9,True
'2018-02-06T21:54:00',0.78901,0.78925,0.78897,0.78912,108.34,0.7891,0.78931,0.78901,0.78921,97.99,False
'2018-02-06T21:55:00',0.78913,0.78914,0.78901,0.78911,144.0,0.78921,0.78921,0.78909,0.7892,100.81,True
'2018-02-06T21:56:00',0.78911,0.78924,0.78909,0.7892,164.45,0.78921,0.78931,0.78918,0.78928,123.23,False
'2018-02-06T21:57:00',0.78918,0.7892,0.78904,0.7891,173.64,0.78922,0.78928,0.78911,0.78919,100.32,False
'2018-02-06T21:58:00',0.7891,0.7891,0.78889,0.7889,168.41,0.78917,0.78918,0.78901,0.78903,154.67,False
'2018-02-06T21:59:00',0.78889,0.7891,0.78883,0.7891,168.0,0.78902,0.78915,0.78892,0.78914,106.88,False
'2018-02-06T22:00:00',0.78907,0.78909,0.78898,0.78903,89.25,0.78912,0.78915,0.78905,0.78913,65.77,True
'2018-02-06T22:01:00',0.78903,0.78921,0.78903,0.78909,95.12,0.78914,0.78925,0.78912,0.78913,56.26,False
'2018-02-06T22:02:00',0.7891,0.78913,0.78902,0.78903,46.56,0.78914,0.78921,0.78909,0.7891,50.35,True
'2018-02-06T22:03:00',0.78903,0.7892,0.78903,0.7892,75.26,0.78911,0.78928,0.78909,0.78928,49.53,True
'2018-02-06T22:04:00',0.78919,0.7893,0.78918,0.78922,122.89,0.78928,0.78939,0.78926,0.7893,114.25,True
'2018-02-06T22:05:00',0.78922,0.7893,0.78919,0.7893,244.22,0.78929,0.7894,0.78927,0.78938,84.46,True
'2018-02-06T22:06:00',0.7893,0.78947,0.78929,0.78943,146.25,0.78937,0.78956,0.78936,0.78956,64.76,False
'2018-02-06T22:07:00',0.78943,0.78943,0.78936,0.78936,158.46,0.78955,0.78955,0.78944,0.78947,121.92,False
'2018-02-06T22:08:00',0.78936,0.78943,0.78936,0.78937,255.98,0.78946,0.78952,0.78946,0.78951,129.09,False
'2018-02-06T22:09:00',0.78938,0.78942,0.7893,0.78937,201.5,0.7895,0.78952,0.78938,0.78949,119.38,False
'2018-02-06T22:10:00',0.78939,0.78942,0.78937,0.78938,157.55,0.78948,0.78952,0.78948,0.7895,126.54,False
'2018-02-06T22:11:00',0.78939,0.78939,0.78928,0.78939,151.63,0.78951,0.78951,0.7894,0.78949,80.9,False
'2018-02-06T22:12:00',0.78938,0.78939,0.78935,0.78939,69.74,0.78949,0.7895,0.78946,0.7895,67.59,True
'2018-02-06T22:13:00',0.78939,0.7894,0.78927,0.7893,56.03,0.7895,0.7895,0.78931,0.78934,51.87,False
'2018-02-06T22:14:00',0.78929,0.78929,0.78915,0.78919,107.33,0.78933,0.78934,0.78923,0.78924,76.0,False
'2018-02-06T22:15:00',0.78917,0.78922,0.78917,0.78921,45.79,0.78929,0.78934,0.78929,0.78931,53.36,False
'2018-02-06T22:16:00',0.7892,0.78923,0.78913,0.78923,79.88,0.7893,0.78932,0.78923,0.78932,59.75,True
'2018-02-06T22:17:00',0.78922,0.78924,0.78921,0.78923,49.24,0.78932,0.78934,0.78932,0.78934,18.48,True
'2018-02-06T22:18:00',0.78923,0.78934,0.78923,0.78932,74.15,0.78934,0.78944,0.78934,0.78943,49.81,True
'2018-02-06T22:19:00',0.78931,0.78934,0.78931,0.78931,47.26,0.78945,0.78945,0.78942,0.78944,51.32,False
'2018-02-06T22:20:00',0.78933,0.78933,0.78931,0.78932,10.84,0.78945,0.78945,0.78944,0.78945,10.65,False
'2018-02-06T22:21:00',0.78932,0.78932,0.78932,0.78932,3.0,0.78944,0.78944,0.78943,0.78943,3.0,False
'2018-02-06T22:22:00',0.78931,0.78932,0.78926,0.78932,22.72,0.78943,0.78944,0.78936,0.7894,46.21,False
'2018-02-06T22:23:00',0.78929,0.78932,0.78922,0.7893,53.99,0.7894,0.78943,0.78934,0.78942,51.82,False
'2018-02-06T22:24:00',0.7893,0.78931,0.7893,0.78931,17.12,0.7894,0.7894,0.78938,0.78938,31.98,True
'2018-02-06T22:25:00',0.78931,0.78931,0.78928,0.78928,38.67,0.78939,0.78941,0.78938,0.78939,57.49,False
'2018-02-06T22:26:00',0.78929,0.78931,0.78929,0.78931,23.64,0.78939,0.7894,0.78937,0.7894,30.74,True
'2018-02-06T22:27:00',0.78929,0.78935,0.78929,0.78934,10.94,0.7894,0.78942,0.7894,0.78941,12.6,True
'2018-02-06T22:28:00',0.78935,0.78942,0.78931,0.78931,51.13,0.78943,0.78953,0.78943,0.78943,80.7,True
'2018-02-06T22:29:00',0.78933,0.78945,0.78932,0.78936,56.22,0.78943,0.78953,0.78943,0.7895,96.07,False
'2018-02-06T22:30:00',0.78936,0.78943,0.78936,0.78942,30.35,0.78943,0.78954,0.78943,0.78953,23.54,True
'2018-02-06T22:31:00',0.78942,0.78946,0.78941,0.78942,43.79,0.78953,0.78955,0.78951,0.78951,33.38,True
'2018-02-06T22:32:00',0.78941,0.78947,0.7894,0.7894,33.8,0.78951,0.78954,0.78948,0.78952,30.66,False
'2018-02-06T22:33:00',0.78944,0.78944,0.78939,0.78941,85.12,0.78952,0.78952,0.78946,0.78951,45.67,False
'2018-02-06T22:34:00',0.7894,0.78941,0.7894,0.78941,55.77,0.78951,0.78952,0.78947,0.78948,25.0,True
'2018-02-06T22:35:00',0.78941,0.78952,0.78939,0.78952,82.05,0.78947,0.78962,0.78947,0.78961,67.43,True
'2018-02-06T22:36:00',0.78952,0.78953,0.78949,0.7895,73.71,0.78962,0.78962,0.78958,0.78962,72.35,True
'2018-02-06T22:37:00',0.7895,0.78973,0.78949,0.78971,91.52,0.78962,0.78981,0.7896,0.78981,90.89,False
'2018-02-06T22:38:00',0.78969,0.78971,0.78947,0.78947,86.64,0.7898,0.7898,0.78953,0.78953,63.86,False
'2018-02-06T22:39:00',0.78946,0.78953,0.7893,0.78939,114.33,0.78953,0.78959,0.78939,0.78944,68.42,False
'2018-02-06T22:40:00',0.78941,0.78946,0.78941,0.78946,80.6,0.78945,0.78955,0.78945,0.78952,159.78,False
'2018-02-06T22:41:00',0.78944,0.78944,0.78938,0.78941,85.44,0.78952,0.78953,0.78944,0.78951,63.44,False
'2018-02-06T22:42:00',0.7894,0.78941,0.78938,0.7894,80.29,0.78944,0.78952,0.78942,0.78945,23.12,True
'2018-02-06T22:43:00',0.78939,0.78951,0.78939,0.78949,57.03,0.78944,0.78959,0.78944,0.78954,20.99,False
'2018-02-06T22:44:00',0.78942,0.78942,0.78925,0.78926,65.58,0.78946,0.78954,0.78941,0.78945,53.8,True
'2018-02-06T22:45:00',0.78925,0.78983,0.78918,0.78983,243.79,0.78945,0.78995,0.78935,0.78995,154.58,True
'2018-02-06T22:46:00',0.78984,0.79011,0.78979,0.79009,207.75,0.78996,0.79022,0.78989,0.79014,170.88,True
'2018-02-06T22:47:00',0.7901,0.79021,0.79005,0.79019,223.24,0.79015,0.79033,0.79013,0.79024,81.47,True
'2018-02-06T22:48:00',0.7902,0.79029,0.7901,0.79013,108.07,0.79025,0.79043,0.79023,0.79023,106.89,True
'2018-02-06T22:49:00',0.79017,0.79032,0.79011,0.79031,135.67,0.79024,0.79045,0.79019,0.79045,116.48,True
'2018-02-06T22:50:00',0.7903,0.79039,0.79018,0.79037,129.61,0.79044,0.79045,0.79024,0.79045,108.08,True
'2018-02-06T22:51:00',0.79037,0.79041,0.79023,0.79038,70.14,0.79045,0.79049,0.79033,0.79043,64.64,True
'2018-02-06T22:52:00',0.79039,0.79041,0.7903,0.79041,81.81,0.79045,0.79052,0.79042,0.7905,70.54,False
'2018-02-06T22:53:00',0.7904,0.79042,0.79029,0.79032,61.81,0.79048,0.79049,0.79042,0.79044,139.09,False
'2018-02-06T22:54:00',0.79031,0.79038,0.79029,0.7903,83.27,0.79045,0.79045,0.79033,0.79043,46.13,True
'2018-02-06T22:55:00',0.7903,0.79083,0.79027,0.79069,119.06,0.79044,0.79091,0.79032,0.79075,73.61,True
'2018-02-06T22:56:00',0.79068,0.79097,0.79068,0.79087,81.88,0.79075,0.79105,0.79075,0.79096,73.07,True
'2018-02-06T22:57:00',0.79091,0.79098,0.79082,0.79083,56.52,0.79101,0.79105,0.79093,0.79093,77.09,False
'2018-02-06T22:58:00',0.79083,0.79087,0.7905,0.79053,129.3,0.79094,0.79095,0.79069,0.79072,100.05,False
'2018-02-06T22:59:00',0.79051,0.79056,0.79045,0.79049,32.73,0.79071,0.79076,0.79063,0.79074,31.08,True
'2018-02-06T23:00:00',0.79045,0.79056,0.79041,0.79056,20.25,0.79081,0.79084,0.79063,0.79074,26.99,False
'2018-02-06T23:01:00',0.79055,0.79056,0.79042,0.79056,22.5,0.79075,0.79077,0.79062,0.79077,19.5,True
'2018-02-06T23:02:00',0.79065,0.79076,0.79052,0.79076,27.0,0.79077,0.79103,0.79077,0.791,27.0,True
'2018-02-06T23:03:00',0.79074,0.79084,0.79069,0.79075,31.5,0.791,0.79104,0.79093,0.79093,40.5,False
'2018-02-06T23:04:00',0.79075,0.79077,0.79074,0.79074,12.0,0.79094,0.79095,0.79092,0.79092,15.96,False
'2018-02-06T23:05:00',0.79074,0.79075,0.79073,0.79073,22.5,0.7909,0.7909,0.79085,0.79086,21.5,False
'2018-02-06T23:06:00',0.79073,0.79073,0.79058,0.79058,44.3,0.79085,0.79088,0.79083,0.79083,49.5,False
'2018-02-06T23:07:00',0.79058,0.79065,0.79057,0.79063,26.49,0.79082,0.79082,0.79079,0.79079,23.5,False
'2018-02-06T23:08:00',0.79064,0.79064,0.7899,0.79013,41.75,0.79079,0.7908,0.79022,0.79042,45.45,False
'2018-02-06T23:09:00',0.79013,0.79023,0.78997,0.79019,54.02,0.79043,0.79052,0.79014,0.79047,55.38,True
'2018-02-06T23:10:00',0.79022,0.79031,0.7901,0.7903,72.39,0.79042,0.79064,0.79032,0.79064,67.8,True
'2018-02-06T23:11:00',0.79032,0.79044,0.7902,0.79022,50.79,0.79064,0.79072,0.79049,0.7905,48.7,False
'2018-02-06T23:12:00',0.79024,0.79037,0.79024,0.79037,24.77,0.79047,0.79054,0.79047,0.79054,18.3,True
'2018-02-06T23:13:00',0.79037,0.79042,0.7903,0.79042,28.95,0.79055,0.79062,0.79052,0.79058,31.91,True
'2018-02-06T23:14:00',0.79042,0.79056,0.79042,0.79051,39.22,0.79059,0.7908,0.79059,0.79071,38.0,False
'2018-02-06T23:15:00',0.79051,0.79051,0.79023,0.79033,57.35,0.79068,0.79072,0.79044,0.79059,60.74,False
'2018-02-06T23:16:00',0.79032,0.79034,0.7903,0.7903,22.5,0.79059,0.79059,0.79053,0.79054,21.5,False
'2018-02-06T23:17:00',0.7903,0.7903,0.79027,0.79027,12.5,0.79053,0.79054,0.79053,0.79053,13.5,True
'2018-02-06T23:18:00',0.79028,0.79037,0.79027,0.79037,16.59,0.79053,0.7906,0.79053,0.79059,16.7,True
'2018-02-06T23:19:00',0.79038,0.79039,0.79036,0.79037,21.0,0.79059,0.79061,0.79057,0.79058,23.0,True
'2018-02-06T23:20:00',0.79038,0.7904,0.79036,0.79039,27.0,0.79058,0.79065,0.79057,0.7906,29.69,True
'2018-02-06T23:21:00',0.79041,0.79046,0.79036,0.79041,27.25,0.79061,0.79069,0.79061,0.79068,23.76,True
'2018-02-06T23:22:00',0.79042,0.79047,0.79026,0.79033,43.04,0.79068,0.79072,0.79047,0.79053,57.29,True
'2018-02-06T23:23:00',0.79032,0.79055,0.79029,0.79043,53.21,0.79053,0.79078,0.79047,0.79063,71.84,False
'2018-02-06T23:24:00',0.7904,0.7904,0.79034,0.79035,21.0,0.79055,0.79062,0.79055,0.79058,30.37,False
'2018-02-06T23:25:00',0.79035,0.79039,0.79032,0.79039,16.0,0.79058,0.79059,0.79056,0.79058,22.47,True
'2018-02-06T23:26:00',0.79042,0.79042,0.79034,0.79039,124.94,0.79058,0.79062,0.79054,0.79059,174.81,False
'2018-02-06T23:27:00',0.7904,0.7904,0.79034,0.79034,44.35,0.79059,0.79059,0.79054,0.79054,47.95,False
'2018-02-06T23:28:00',0.79034,0.79037,0.79034,0.79035,28.97,0.79053,0.79056,0.79053,0.79056,28.08,False
'2018-02-06T23:29:00',0.79035,0.79037,0.79032,0.79032,8.97,0.79055,0.79055,0.79053,0.79053,14.63,True
'2018-02-06T23:30:00',0.79033,0.79041,0.7903,0.7904,40.81,0.79053,0.79057,0.7905,0.79057,43.4,False
'2018-02-06T23:31:00',0.7904,0.79041,0.7903,0.79035,45.25,0.79057,0.79057,0.79047,0.79049,41.49,False
'2018-02-06T23:32:00',0.79035,0.79037,0.79033,0.79033,20.0,0.79048,0.79048,0.79045,0.79047,24.11,False
'2018-02-06T23:33:00',0.79033,0.79034,0.79033,0.79034,6.2,0.79046,0.79048,0.79046,0.79048,7.28,True
'2018-02-06T23:34:00',0.79034,0.79051,0.79034,0.79044,48.69,0.79047,0.79063,0.79047,0.79061,42.23,False
'2018-02-06T23:35:00',0.79043,0.79047,0.79043,0.79046,26.18,0.7906,0.79062,0.79059,0.79061,20.95,False
'2018-02-06T23:36:00',0.79045,0.79047,0.79045,0.79046,21.45,0.7906,0.79061,0.79059,0.79061,12.88,False
'2018-02-06T23:37:00',0.79046,0.79046,0.79043,0.79043,17.4,0.79059,0.79061,0.79059,0.7906,15.13,False
'2018-02-06T23:38:00',0.79043,0.79043,0.79043,0.79043,6.7,0.7906,0.79061,0.7906,0.79061,9.41,True
'2018-02-06T23:39:00',0.79043,0.79059,0.79042,0.7905,27.73,0.7906,0.79073,0.79059,0.79067,30.51,True
'2018-02-06T23:40:00',0.79049,0.79064,0.79048,0.79062,35.5,0.79067,0.79081,0.79064,0.79078,53.05,False
'2018-02-06T23:41:00',0.79062,0.79063,0.79052,0.7906,55.5,0.79077,0.79081,0.79069,0.79072,86.69,True
'2018-02-06T23:42:00',0.79059,0.79066,0.79058,0.79061,31.86,0.79072,0.79082,0.79072,0.79079,42.34,False
'2018-02-06T23:43:00',0.79062,0.79064,0.79061,0.79062,22.34,0.79079,0.7908,0.79075,0.79075,36.41,False
'2018-02-06T23:44:00',0.79061,0.79063,0.79061,0.79062,16.0,0.79076,0.79078,0.79076,0.79078,28.58,True
'2018-02-06T23:45:00',0.79063,0.79063,0.79062,0.79063,11.5,0.79078,0.79079,0.79077,0.79079,15.22,True
'2018-02-06T23:46:00',0.79063,0.79064,0.79062,0.79064,7.12,0.79079,0.79081,0.79079,0.79081,11.75,False
'2018-02-06T23:47:00',0.79064,0.79064,0.79059,0.79062,9.5,0.79081,0.79081,0.79075,0.79078,14.71,False
'2018-02-06T23:48:00',0.79062,0.79063,0.79062,0.79062,23.91,0.79079,0.7908,0.79079,0.7908,33.35,False
'2018-02-06T23:49:00',0.79062,0.79062,0.79058,0.79058,22.87,0.7908,0.7908,0.79074,0.79075,17.38,False
'2018-02-06T23:50:00',0.79058,0.79058,0.79048,0.79048,17.89,0.79074,0.79074,0.79062,0.79062,17.67,False
'2018-02-06T23:51:00',0.79047,0.79049,0.79046,0.79046,18.13,0.79063,0.79064,0.79061,0.79061,37.82,True
'2018-02-06T23:52:00',0.79061,0.79061,0.79048,0.79049,34.4,0.79065,0.79069,0.79061,0.79063,38.69,False
'2018-02-06T23:53:00',0.7905,0.79056,0.79049,0.79054,20.37,0.79064,0.79069,0.79064,0.79069,29.11,False
'2018-02-06T23:54:00',0.79054,0.79054,0.79051,0.79051,40.67,0.79069,0.7907,0.79067,0.79067,31.07,True
'2018-02-06T23:55:00',0.79053,0.7906,0.79049,0.79056,120.94,0.79069,0.79077,0.79063,0.79071,107.63,True
'2018-02-06T23:56:00',0.79057,0.79065,0.79052,0.79064,46.36,0.79071,0.7908,0.79067,0.7908,59.26,True
'2018-02-06T23:57:00',0.79063,0.7907,0.79048,0.79048,85.12,0.79078,0.79085,0.79063,0.79064,93.91,False
'2018-02-06T23:58:00',0.79049,0.79055,0.79046,0.79048,70.29,0.79065,0.79071,0.7906,0.79062,86.46,True
'2018-02-06T23:59:00',0.79048,0.79056,0.79045,0.79056,56.4,0.79062,0.7907,0.7906,0.79068,79.53,False
'2018-02-07T00:00:00',0.79053,0.79053,0.79045,0.79047,58.83,0.79068,0.79068,0.79057,0.79058,54.07,False
'2018-02-07T00:01:00',0.79047,0.79053,0.79037,0.79044,95.44,0.79061,0.79063,0.79048,0.79056,89.33,False
'2018-02-07T00:02:00',0.79044,0.79048,0.79036,0.7904,86.7,0.79055,0.79057,0.79046,0.7905,57.75,False
'2018-02-07T00:03:00',0.79039,0.7904,0.79031,0.79032,104.27,0.79051,0.79052,0.79041,0.79043,60.74,False
'2018-02-07T00:04:00',0.79031,0.79041,0.79031,0.79035,45.23,0.79043,0.7905,0.79043,0.79047,47.56,False
'2018-02-07T00:05:00',0.79034,0.79035,0.79023,0.79023,48.2,0.79047,0.79047,0.79035,0.79035,38.08,False
'2018-02-07T00:06:00',0.79023,0.79032,0.79022,0.79029,56.46,0.79034,0.7904,0.7903,0.79039,48.86,True
'2018-02-07T00:07:00',0.7903,0.79034,0.79027,0.79033,54.86,0.79039,0.79043,0.79037,0.79043,66.93,False
'2018-02-07T00:08:00',0.79033,0.79034,0.79023,0.79025,123.3,0.79042,0.79043,0.79029,0.79034,104.49,False
'2018-02-07T00:09:00',0.79026,0.79028,0.7902,0.79027,77.41,0.79036,0.79037,0.79028,0.79037,75.65,True
'2018-02-07T00:10:00',0.79027,0.7905,0.79027,0.79046,89.67,0.79038,0.79057,0.79037,0.79055,141.51,False
'2018-02-07T00:11:00',0.79046,0.7905,0.79046,0.79048,38.12,0.79053,0.79057,0.79053,0.79056,65.72,True
'2018-02-07T00:12:00',0.79049,0.79051,0.79041,0.79045,35.16,0.79057,0.79059,0.79049,0.79053,72.15,False
'2018-02-07T00:13:00',0.79045,0.79046,0.79034,0.79034,78.85,0.79054,0.79055,0.79044,0.79045,66.97,False
'2018-02-07T00:14:00',0.79036,0.7904,0.79033,0.79035,15.18,0.79047,0.7905,0.79044,0.79044,9.37,False
'2018-02-07T00:15:00',0.79036,0.79036,0.79032,0.79033,25.96,0.79044,0.79046,0.79042,0.79045,27.18,True
'2018-02-07T00:16:00',0.79033,0.79041,0.79033,0.79037,49.32,0.79045,0.79049,0.79043,0.79046,33.92,True
'2018-02-07T00:17:00',0.79036,0.79041,0.79032,0.79034,85.58,0.79046,0.79051,0.79042,0.79042,38.63,False
'2018-02-07T00:18:00',0.79034,0.79034,0.79026,0.79033,90.85,0.79043,0.79043,0.79033,0.79041,53.19,True
'2018-02-07T00:19:00',0.79037,0.79045,0.79035,0.7904,85.4,0.79044,0.79053,0.79042,0.7905,53.65,True
'2018-02-07T00:20:00',0.7904,0.79051,0.79038,0.79046,76.81,0.7905,0.7906,0.79047,0.79056,91.86,True
'2018-02-07T00:21:00',0.7905,0.79054,0.79048,0.7905,27.63,0.7906,0.79063,0.79057,0.79059,35.12,False
'2018-02-07T00:22:00',0.79049,0.7905,0.79038,0.79039,71.61,0.79058,0.79061,0.79048,0.79049,53.21,False
'2018-02-07T00:23:00',0.79038,0.7904,0.7903,0.79033,40.27,0.79049,0.79049,0.79039,0.79042,30.78,True
'2018-02-07T00:24:00',0.79032,0.79042,0.79031,0.79039,55.09,0.79043,0.7905,0.79043,0.79048,57.24,False
'2018-02-07T00:25:00',0.79039,0.79039,0.79006,0.79006,101.2,0.79047,0.79047,0.7901,0.79012,85.61,False
'2018-02-07T00:26:00',0.79006,0.79007,0.78988,0.7899,135.04,0.79015,0.79015,0.78998,0.78998,153.65,False
'2018-02-07T00:27:00',0.78988,0.78994,0.78966,0.78966,68.88,0.78998,0.79002,0.78973,0.78973,91.45,False
'2018-02-07T00:28:00',0.78968,0.78969,0.78946,0.78954,56.48,0.78975,0.78976,0.78955,0.78961,76.29,False
'2018-02-07T00:29:00',0.78954,0.78966,0.78951,0.78951,70.17,0.78962,0.78973,0.7896,0.78961,92.5,False
'2018-02-07T00:30:00',0.78952,0.78955,0.78944,0.78953,93.79,0.78961,0.78964,0.78954,0.78963,78.42,True
'2018-02-07T00:31:00',0.78954,0.7896,0.78933,0.78933,113.88,0.78964,0.78971,0.78942,0.78942,141.42,False
'2018-02-07T00:32:00',0.78932,0.78955,0.78932,0.78937,64.91,0.78943,0.78963,0.78942,0.78949,123.56,False
'2018-02-07T00:33:00',0.78938,0.7895,0.78935,0.78946,73.33,0.78949,0.7896,0.78944,0.78955,105.28,True
'2018-02-07T00:34:00',0.78946,0.78959,0.78946,0.78949,62.21,0.78956,0.78969,0.78956,0.78958,48.67,True
'2018-02-07T00:35:00',0.78957,0.78961,0.78951,0.78953,64.08,0.78961,0.78971,0.7896,0.78964,64.38,True
'2018-02-07T00:36:00',0.78953,0.78983,0.78953,0.78971,88.18,0.78964,0.78992,0.78964,0.78981,76.71,False
'2018-02-07T00:37:00',0.7897,0.78971,0.78963,0.78966,24.57,0.78982,0.78982,0.78972,0.78975,32.72,False
'2018-02-07T00:38:00',0.78969,0.78971,0.78951,0.78953,84.29,0.78978,0.78982,0.78961,0.78963,86.99,False
'2018-02-07T00:39:00',0.78952,0.78954,0.78942,0.78954,55.39,0.78962,0.78964,0.78951,0.78963,39.91,False
'2018-02-07T00:40:00',0.78954,0.78954,0.7894,0.7894,56.37,0.78963,0.78964,0.7895,0.7895,52.65,False
'2018-02-07T00:41:00',0.7894,0.78942,0.78939,0.78939,23.24,0.78952,0.78952,0.78949,0.78949,36.36,False
'2018-02-07T00:42:00',0.78938,0.78938,0.7893,0.78931,29.5,0.7895,0.7895,0.78939,0.78939,45.79,False
'2018-02-07T00:43:00',0.78931,0.78931,0.78922,0.78931,37.46,0.78939,0.78941,0.78933,0.7894,41.42,False
'2018-02-07T00:44:00',0.78931,0.78931,0.78924,0.78928,32.18,0.78939,0.78941,0.78933,0.78938,27.47,False
'2018-02-07T00:45:00',0.78928,0.78931,0.78916,0.78916,81.83,0.78938,0.78941,0.78925,0.78925,93.85,False
'2018-02-07T00:46:00',0.78915,0.78927,0.78915,0.78924,97.68,0.78925,0.78936,0.78925,0.78933,76.2,True
'2018-02-07T00:47:00',0.78924,0.7893,0.78923,0.78924,24.08,0.78933,0.78938,0.78933,0.78934,16.67,True
'2018-02-07T00:48:00',0.78924,0.78937,0.78924,0.78937,89.41,0.78933,0.78947,0.78933,0.78947,78.1,False
'2018-02-07T00:49:00',0.78937,0.78937,0.78925,0.7893,36.86,0.78946,0.78946,0.78932,0.78939,43.39,False
'2018-02-07T00:50:00',0.7893,0.78934,0.78922,0.78923,42.41,0.78939,0.78944,0.78931,0.78933,46.5,False
'2018-02-07T00:51:00',0.78923,0.78924,0.78911,0.78923,71.6,0.78932,0.78932,0.78919,0.78932,80.28,True
'2018-02-07T00:52:00',0.78923,0.78938,0.78923,0.78931,57.91,0.78934,0.78946,0.78934,0.7894,43.17,False
'2018-02-07T00:53:00',0.78931,0.78934,0.78926,0.78931,36.47,0.7894,0.78944,0.78936,0.78941,34.05,True
'2018-02-07T00:54:00',0.78932,0.78935,0.78932,0.78933,18.24,0.78941,0.78945,0.78941,0.78943,17.19,False
'2018-02-07T00:55:00',0.78933,0.78934,0.78923,0.78923,38.99,0.78943,0.78944,0.78933,0.78934,29.63,False
'2018-02-07T00:56:00',0.78923,0.78924,0.78917,0.78923,77.6,0.78934,0.78935,0.78928,0.78933,44.93,True
'2018-02-07T00:57:00',0.78923,0.78937,0.78917,0.78935,48.93,0.78932,0.78945,0.78927,0.78944,58.25,True
'2018-02-07T00:58:00',0.78941,0.78954,0.78931,0.78933,89.74,0.78947,0.78963,0.78941,0.78941,52.68,False
'2018-02-07T00:59:00',0.78932,0.78939,0.78929,0.7893,46.98,0.78941,0.78945,0.78937,0.78937,35.68,False
'2018-02-07T01:00:00',0.78928,0.78928,0.7891,0.7891,56.58,0.78936,0.78936,0.78919,0.78921,43.32,True
'2018-02-07T01:01:00',0.7891,0.78931,0.7891,0.78922,92.11,0.78919,0.78942,0.78918,0.78931,128.68,False
'2018-02-07T01:02:00',0.78921,0.78921,0.78894,0.78903,112.87,0.7893,0.7893,0.78904,0.78912,148.55,False
'2018-02-07T01:03:00',0.78907,0.78916,0.78895,0.789,56.26,0.78915,0.78925,0.78904,0.7891,74.35,False
'2018-02-07T01:04:00',0.78901,0.78912,0.789,0.78906,46.26,0.7891,0.7892,0.78909,0.78917,57.88,True
'2018-02-07T01:05:00',0.78906,0.78914,0.78899,0.789,64.4,0.78914,0.78923,0.7891,0.7891,99.81,False
'2018-02-07T01:06:00',0.78899,0.78911,0.78893,0.7891,131.07,0.78907,0.78921,0.78904,0.78919,167.09,True
'2018-02-07T01:07:00',0.7891,0.78913,0.78901,0.78911,53.49,0.7892,0.78922,0.78912,0.7892,69.96,False
'2018-02-07T01:08:00',0.78912,0.78913,0.789,0.789,20.79,0.78921,0.78921,0.78908,0.7891,45.78,False
'2018-02-07T01:09:00',0.789,0.78905,0.78892,0.78905,27.1,0.78907,0.78914,0.78901,0.78914,31.24,False
'2018-02-07T01:10:00',0.78905,0.78905,0.78894,0.78894,21.38,0.78914,0.78914,0.78901,0.78902,42.58,False
'2018-02-07T01:11:00',0.78894,0.78895,0.78892,0.78894,13.32,0.78903,0.78905,0.78902,0.78904,23.92,True
'2018-02-07T01:12:00',0.78893,0.78904,0.78893,0.78894,49.01,0.78904,0.78914,0.78902,0.78904,61.51,True
'2018-02-07T01:13:00',0.78894,0.78908,0.78893,0.78896,72.98,0.78902,0.78915,0.78902,0.78906,71.41,False
'2018-02-07T01:14:00',0.78896,0.78906,0.78896,0.78905,44.68,0.78905,0.78916,0.78905,0.78912,76.37,True
'2018-02-07T01:15:00',0.78905,0.78926,0.7889,0.78925,152.18,0.78913,0.78935,0.78898,0.78934,120.05,False
'2018-02-07T01:16:00',0.78925,0.78925,0.78922,0.78924,33.54,0.78933,0.78936,0.78932,0.78936,28.58,False
'2018-02-07T01:17:00',0.78925,0.78925,0.78912,0.78914,49.88,0.78932,0.78932,0.78922,0.78925,78.39,False
'2018-02-07T01:18:00',0.78914,0.78914,0.78896,0.78903,98.05,0.78924,0.78925,0.78907,0.78915,102.79,True
'2018-02-07T01:19:00',0.78903,0.78947,0.78903,0.78947,112.52,0.78914,0.78957,0.78914,0.78957,107.59,True
'2018-02-07T01:20:00',0.78946,0.78956,0.78921,0.78925,89.28,0.78957,0.78966,0.78933,0.78936,125.96,False
'2018-02-07T01:21:00',0.78925,0.78935,0.78919,0.78935,89.88,0.78935,0.78945,0.78929,0.78943,109.44,True
'2018-02-07T01:22:00',0.78931,0.78945,0.7893,0.7893,118.85,0.78943,0.78956,0.78942,0.78942,106.76,False
'2018-02-07T01:23:00',0.7893,0.78934,0.78928,0.78934,67.37,0.78941,0.78942,0.78938,0.78942,52.65,True
'2018-02-07T01:24:00',0.78932,0.78953,0.78928,0.78944,81.97,0.78942,0.78963,0.78938,0.78955,107.4,True
'2018-02-07T01:25:00',0.78944,0.78954,0.78934,0.78954,77.75,0.78954,0.78963,0.78943,0.78963,88.28,True
'2018-02-07T01:26:00',0.78961,0.78964,0.78938,0.78938,147.52,0.78973,0.78974,0.78948,0.78948,103.85,False
'2018-02-07T01:27:00',0.7894,0.7894,0.78919,0.78922,92.72,0.78948,0.78948,0.78927,0.78931,119.6,False
'2018-02-07T01:28:00',0.78928,0.78933,0.78928,0.7893,50.77,0.78935,0.78941,0.78935,0.7894,58.02,False
'2018-02-07T01:29:00',0.7893,0.7893,0.78908,0.78908,109.02,0.7894,0.7894,0.78916,0.78916,93.85,False
'2018-02-07T01:30:00',0.78907,0.78909,0.78899,0.789,152.66,0.78916,0.78919,0.78908,0.78909,109.88,False
'2018-02-07T01:31:00',0.789,0.78902,0.78887,0.78892,148.92,0.78909,0.78911,0.78897,0.78902,114.89,True
'2018-02-07T01:32:00',0.78891,0.78906,0.78891,0.78904,79.48,0.78902,0.78917,0.78902,0.78914,62.88,False
'2018-02-07T01:33:00',0.78902,0.78904,0.789,0.789,55.71,0.78913,0.78915,0.78911,0.78911,40.57,True
'2018-02-07T01:34:00',0.78902,0.78914,0.78893,0.78914,80.97,0.78911,0.78922,0.78903,0.78922,63.2,True
'2018-02-07T01:35:00',0.78914,0.78918,0.78912,0.78915,32.77,0.78921,0.78925,0.78917,0.78924,27.82,True
'2018-02-07T01:36:00',0.78915,0.78939,0.78915,0.78935,104.95,0.78924,0.78949,0.78924,0.78946,111.19,False
'2018-02-07T01:37:00',0.78936,0.78936,0.78921,0.78923,85.55,0.78946,0.78946,0.78931,0.78934,99.94,False
'2018-02-07T01:38:00',0.78925,0.78933,0.78921,0.78933,56.35,0.78934,0.78942,0.78931,0.78942,39.42,True
'2018-02-07T01:39:00',0.78932,0.78936,0.78927,0.78933,57.53,0.78942,0.78945,0.78937,0.78943,54.22,True
'2018-02-07T01:40:00',0.78933,0.78941,0.78922,0.78941,129.0,0.78943,0.78951,0.78932,0.78951,144.61,True
'2018-02-07T01:41:00',0.78942,0.78951,0.78938,0.7895,144.54,0.78951,0.78963,0.78948,0.7896,149.98,False
'2018-02-07T01:42:00',0.78948,0.78949,0.78942,0.78945,64.59,0.78956,0.7896,0.78951,0.78955,61.13,True
'2018-02-07T01:43:00',0.78946,0.7895,0.78944,0.78944,24.02,0.78956,0.7896,0.78954,0.78954,22.57,True
'2018-02-07T01:44:00',0.78943,0.78954,0.78941,0.78951,127.43,0.78955,0.78964,0.78951,0.7896,75.48,False
'2018-02-07T01:45:00',0.7895,0.78951,0.7893,0.7893,105.45,0.7896,0.78961,0.7894,0.7894,69.02,False
'2018-02-07T01:46:00',0.78929,0.78931,0.78921,0.78922,84.72,0.78933,0.7894,0.7893,0.78931,51.6,True
'2018-02-07T01:47:00',0.78922,0.78939,0.78922,0.78936,72.51,0.78931,0.78949,0.78931,0.78946,53.5,True
'2018-02-07T01:48:00',0.78938,0.78941,0.78932,0.78941,85.82,0.78947,0.7895,0.78942,0.7895,90.61,True
'2018-02-07T01:49:00',0.78943,0.78955,0.78943,0.78955,32.25,0.7895,0.78966,0.7895,0.78966,39.09,True
'2018-02-07T01:50:00',0.78957,0.78983,0.78957,0.78976,110.45,0.78967,0.78993,0.78967,0.78986,113.71,True
'2018-02-07T01:51:00',0.78976,0.79002,0.78976,0.79002,89.26,0.78985,0.7901,0.78985,0.7901,92.04,True
'2018-02-07T01:52:00',0.79004,0.79021,0.79002,0.79017,158.36,0.79013,0.79031,0.79013,0.79027,177.19,False
'2018-02-07T01:53:00',0.79017,0.79017,0.79009,0.7901,82.93,0.79027,0.79027,0.79018,0.7902,67.96,False
'2018-02-07T01:54:00',0.79009,0.79014,0.79006,0.79006,75.7,0.79018,0.79023,0.79013,0.79013,53.28,False
'2018-02-07T01:55:00',0.79005,0.79005,0.7898,0.78983,92.19,0.79013,0.79013,0.78991,0.78995,95.34,False
'2018-02-07T01:56:00',0.78984,0.78993,0.78982,0.78993,66.92,0.78993,0.79005,0.78992,0.79004,40.47,True
'2018-02-07T01:57:00',0.78993,0.79,0.78991,0.78991,52.35,0.79002,0.7901,0.79001,0.79001,40.23,False
'2018-02-07T01:58:00',0.7899,0.78991,0.78977,0.7898,60.49,0.78999,0.78999,0.78985,0.78988,46.5,False
'2018-02-07T01:59:00',0.78982,0.78982,0.78967,0.78969,59.95,0.78988,0.78988,0.78976,0.78978,34.32,False
'2018-02-07T02:00:00',0.78968,0.78979,0.78967,0.78973,73.94,0.78976,0.78988,0.78975,0.78983,79.42,True
'2018-02-07T02:01:00',0.78974,0.78979,0.78973,0.78974,58.13,0.78983,0.78989,0.78983,0.78986,74.07,False
'2018-02-07T02:02:00',0.78974,0.78978,0.78972,0.78972,62.06,0.78985,0.78987,0.78979,0.78979,45.11,False
'2018-02-07T02:03:00',0.78972,0.78972,0.78959,0.7896,82.5,0.78979,0.78979,0.78967,0.7897,69.7,False
'2018-02-07T02:04:00',0.78962,0.7897,0.78961,0.7897,116.42,0.7897,0.7898,0.7897,0.78979,100.17,True
'2018-02-07T02:05:00',0.78971,0.78977,0.78964,0.78964,77.67,0.78981,0.78985,0.78971,0.78971,80.3,False
'2018-02-07T02:06:00',0.78964,0.78966,0.7896,0.7896,67.1,0.78974,0.78975,0.7897,0.78971,47.65,False
'2018-02-07T02:07:00',0.7896,0.7896,0.78944,0.78948,92.97,0.78971,0.78971,0.78955,0.78955,58.1,False
'2018-02-07T02:08:00',0.78946,0.78947,0.78944,0.78947,31.91,0.78955,0.78956,0.78953,0.78955,22.43,True
'2018-02-07T02:09:00',0.78947,0.78954,0.78945,0.7895,36.3,0.78956,0.78961,0.78955,0.7896,60.49,True
'2018-02-07T02:10:00',0.78951,0.78965,0.78951,0.78965,38.95,0.78958,0.78972,0.78958,0.78972,49.19,False
'2018-02-07T02:11:00',0.78963,0.78964,0.78959,0.78963,34.32,0.78969,0.78972,0.78966,0.78972,60.42,False
'2018-02-07T02:12:00',0.78962,0.78962,0.7894,0.78942,88.85,0.78972,0.78972,0.78949,0.78955,140.25,False
'2018-02-07T02:13:00',0.78942,0.78942,0.78931,0.78931,44.93,0.78954,0.78954,0.78943,0.78943,69.32,False
'2018-02-07T02:14:00',0.78931,0.78941,0.78931,0.78934,38.95,0.78942,0.78951,0.78941,0.78946,57.37,False
'2018-02-07T02:15:00',0.78934,0.78936,0.78923,0.78924,91.53,0.78946,0.78946,0.78935,0.78935,99.14,False
'2018-02-07T02:16:00',0.78925,0.78925,0.78901,0.78918,242.95,0.78935,0.78935,0.78911,0.78929,217.0,False
'2018-02-07T02:17:00',0.78918,0.78922,0.78908,0.78913,88.71,0.7893,0.7893,0.78918,0.78925,59.04,False
'2018-02-07T02:18:00',0.78913,0.78921,0.78913,0.78914,49.27,0.78925,0.78932,0.78925,0.78926,45.16,False
'2018-02-07T02:19:00',0.78915,0.78917,0.78911,0.78911,19.87,0.78926,0.78926,0.78921,0.78922,26.85,False
'2018-02-07T02:20:00',0.78911,0.78912,0.78904,0.78908,84.2,0.78922,0.78922,0.78914,0.78919,81.24,True
'2018-02-07T02:21:00',0.78911,0.7892,0.7891,0.7891,43.7,0.78919,0.7893,0.78919,0.78919,36.38,False
'2018-02-07T02:22:00',0.7891,0.78913,0.78903,0.78912,72.74,0.78919,0.78924,0.78915,0.78923,69.03,True
'2018-02-07T02:23:00',0.78914,0.78918,0.78906,0.78915,89.3,0.78923,0.78927,0.78917,0.78924,127.92,False
'2018-02-07T02:24:00',0.78913,0.78915,0.78908,0.78911,50.91,0.78924,0.78925,0.78918,0.78922,62.13,False
'2018-02-07T02:25:00',0.78911,0.78911,0.78893,0.78893,70.11,0.78922,0.78922,0.78904,0.78904,106.93,False
'2018-02-07T02:26:00',0.78893,0.78901,0.7889,0.7889,42.13,0.78905,0.78909,0.789,0.789,51.99,False
'2018-02-07T02:27:00',0.78891,0.78895,0.78887,0.78887,50.58,0.78901,0.78905,0.78895,0.78897,59.11,False
'2018-02-07T02:28:00',0.78888,0.78888,0.78871,0.7888,113.53,0.78897,0.78897,0.78882,0.78891,88.52,False
'2018-02-07T02:29:00',0.78882,0.78883,0.78874,0.78874,33.12,0.78891,0.78892,0.78883,0.78885,48.56,True
'2018-02-07T02:30:00',0.78873,0.78886,0.78873,0.78881,60.95,0.78883,0.78895,0.78883,0.7889,60.88,False
'2018-02-07T02:31:00',0.78882,0.78882,0.78868,0.7887,91.6,0.78893,0.78893,0.78876,0.78879,93.3,True
'2018-02-07T02:32:00',0.78869,0.78889,0.78868,0.78884,132.62,0.78878,0.78899,0.78875,0.78896,110.13,True
'2018-02-07T02:33:00',0.78884,0.78906,0.78879,0.78895,201.82,0.78896,0.78915,0.78889,0.78903,204.53,False
'2018-02-07T02:34:00',0.78894,0.789,0.78882,0.78892,111.94,0.78905,0.7891,0.78894,0.78901,137.63,True
'2018-02-07T02:35:00',0.78893,0.78908,0.78893,0.78903,37.59,0.78902,0.78916,0.78902,0.78913,51.18,True
'2018-02-07T02:36:00',0.78902,0.78916,0.78902,0.78915,102.56,0.78912,0.78926,0.78911,0.78925,108.42,True
'2018-02-07T02:37:00',0.78916,0.78934,0.78916,0.78933,80.89,0.78925,0.78944,0.78925,0.78944,84.02,True
'2018-02-07T02:38:00',0.78935,0.78968,0.78931,0.78966,94.89,0.78945,0.78977,0.78941,0.78977,123.14,True
'2018-02-07T02:39:00',0.78966,0.78987,0.78955,0.78985,78.8,0.78976,0.78996,0.78964,0.78992,166.86,True
'2018-02-07T02:40:00',0.78985,0.79006,0.78984,0.78994,164.54,0.78993,0.79015,0.78992,0.79004,195.62,False
'2018-02-07T02:41:00',0.78994,0.79001,0.78983,0.78996,148.32,0.79004,0.7901,0.78993,0.79008,171.97,True
'2018-02-07T02:42:00',0.78996,0.79014,0.78996,0.79014,101.47,0.79008,0.79026,0.79008,0.79026,90.75,True
'2018-02-07T02:43:00',0.79021,0.79044,0.79011,0.79011,143.21,0.79028,0.79053,0.79023,0.79023,171.72,False
'2018-02-07T02:44:00',0.79011,0.79011,0.78986,0.78992,95.78,0.79023,0.79023,0.78996,0.79003,131.92,False
'2018-02-07T02:45:00',0.78992,0.79003,0.78977,0.79003,85.52,0.79003,0.79013,0.78987,0.79013,111.88,True
'2018-02-07T02:46:00',0.79003,0.79005,0.79001,0.79004,41.69,0.79012,0.79015,0.79012,0.79014,47.4,True
'2018-02-07T02:47:00',0.79006,0.79042,0.79006,0.79041,139.24,0.79015,0.79054,0.79015,0.79054,136.71,True
'2018-02-07T02:48:00',0.79041,0.79072,0.79039,0.79065,106.05,0.79052,0.79082,0.79047,0.79073,135.96,False
'2018-02-07T02:49:00',0.79063,0.79063,0.79044,0.79054,112.96,0.79073,0.79073,0.79055,0.79062,118.51,False
'2018-02-07T02:50:00',0.79054,0.79054,0.7904,0.79045,100.82,0.79061,0.79062,0.79048,0.79053,96.09,False
'2018-02-07T02:51:00',0.79045,0.79052,0.79011,0.79021,156.46,0.79053,0.79062,0.79019,0.79028,170.95,False
'2018-02-07T02:52:00',0.79021,0.79031,0.79017,0.7902,131.48,0.79029,0.7904,0.79026,0.79029,99.6,False
'2018-02-07T02:53:00',0.79018,0.79018,0.78999,0.79,52.74,0.79025,0.79025,0.79008,0.79009,67.59,False
'2018-02-07T02:54:00',0.79,0.79003,0.7899,0.7899,44.23,0.79009,0.79011,0.78999,0.78999,61.54,False
'2018-02-07T02:55:00',0.7899,0.78992,0.7899,0.78991,13.0,0.79,0.79001,0.79,0.79,9.72,True
'2018-02-07T02:56:00',0.78991,0.79008,0.78991,0.79003,51.2,0.79002,0.79018,0.79,0.79013,55.85,True
'2018-02-07T02:57:00',0.79002,0.79022,0.79002,0.79022,42.82,0.79013,0.79035,0.79013,0.79035,42.81,True
'2018-02-07T02:58:00',0.79022,0.79024,0.79021,0.79023,49.86,0.79034,0.79035,0.79031,0.79033,43.79,False
'2018-02-07T02:59:00',0.79023,0.79023,0.79013,0.79013,62.33,0.79033,0.79033,0.79021,0.79022,92.07,False
'2018-02-07T03:00:00',0.79013,0.79017,0.79013,0.79017,59.8,0.79022,0.79027,0.79021,0.79027,54.29,True
'2018-02-07T03:01:00',0.79019,0.79026,0.79019,0.79025,42.78,0.79028,0.79037,0.79028,0.79035,39.64,False
'2018-02-07T03:02:00',0.79025,0.79026,0.79016,0.79025,60.47,0.79035,0.79035,0.79028,0.79034,51.33,True
'2018-02-07T03:03:00',0.79025,0.79039,0.79021,0.79038,68.32,0.79035,0.79048,0.79032,0.79046,93.83,True
'2018-02-07T03:04:00',0.79038,0.79056,0.79038,0.79054,92.33,0.79046,0.79066,0.79046,0.79064,93.41,False
'2018-02-07T03:05:00',0.79055,0.79056,0.79046,0.79054,134.16,0.79065,0.79066,0.79054,0.79064,141.11,False
'2018-02-07T03:06:00',0.79054,0.79055,0.79048,0.79055,81.27,0.79064,0.79066,0.79056,0.79066,56.84,True
'2018-02-07T03:07:00',0.79058,0.79063,0.79053,0.79054,89.93,0.79066,0.79072,0.79063,0.79065,59.56,True
'2018-02-07T03:08:00',0.79054,0.79068,0.79054,0.79068,41.39,0.79065,0.79077,0.79065,0.79077,39.56,True
'2018-02-07T03:09:00',0.79067,0.79071,0.79061,0.79063,63.59,0.79076,0.7908,0.79071,0.79071,59.18,False
'2018-02-07T03:10:00',0.79064,0.79067,0.79058,0.79063,85.48,0.79073,0.79077,0.79067,0.79074,89.09,False
'2018-02-07T03:11:00',0.79064,0.79064,0.79049,0.79055,74.79,0.79074,0.79074,0.79059,0.79065,76.07,False
'2018-02-07T03:12:00',0.79055,0.79057,0.79047,0.79052,76.13,0.79065,0.79066,0.79056,0.79062,70.45,False
'2018-02-07T03:13:00',0.79051,0.79052,0.79045,0.79049,40.79,0.79061,0.79062,0.79056,0.79058,34.07,True
'2018-02-07T03:14:00',0.79051,0.79061,0.79045,0.79061,62.5,0.79058,0.79072,0.79054,0.79072,71.07,True
'2018-02-07T03:15:00',0.79059,0.79071,0.79059,0.79071,67.0,0.7907,0.79081,0.79069,0.79081,65.34,True
'2018-02-07T03:16:00',0.79071,0.79071,0.79056,0.79061,107.24,0.79082,0.79082,0.79065,0.7907,90.14,False
'2018-02-07T03:17:00',0.79061,0.79062,0.79048,0.79051,106.77,0.7907,0.79073,0.79056,0.7906,112.61,False
'2018-02-07T03:18:00',0.79051,0.79052,0.79037,0.79041,121.61,0.79062,0.79064,0.79045,0.79051,125.64,False
'2018-02-07T03:19:00',0.7904,0.79044,0.79024,0.79025,102.43,0.7905,0.79053,0.79034,0.79034,120.49,False
'2018-02-07T03:20:00',0.79029,0.79034,0.79024,0.79028,67.96,0.79036,0.79042,0.79033,0.79038,67.53,False
'2018-02-07T03:21:00',0.79027,0.79032,0.79027,0.79031,103.03,0.79037,0.79042,0.79036,0.79038,64.2,True
'2018-02-07T03:22:00',0.7903,0.79042,0.7903,0.79039,71.7,0.79038,0.79048,0.79038,0.79048,67.34,False
'2018-02-07T03:23:00',0.79039,0.79041,0.79034,0.79039,84.58,0.79048,0.79049,0.79042,0.79047,58.54,False
'2018-02-07T03:24:00',0.7904,0.7904,0.79019,0.79021,106.23,0.79048,0.79048,0.79028,0.79031,116.72,False
'2018-02-07T03:25:00',0.7902,0.7902,0.78989,0.7899,90.74,0.79029,0.79029,0.78999,0.79,120.6,False
'2018-02-07T03:26:00',0.78991,0.79006,0.78991,0.79003,45.14,0.79,0.79014,0.79,0.79011,43.51,False
'2018-02-07T03:27:00',0.79,0.79,0.78987,0.78995,58.11,0.79007,0.79007,0.78996,0.79003,81.52,True
'2018-02-07T03:28:00',0.78995,0.79004,0.78995,0.78996,55.51,0.79004,0.79013,0.79004,0.79005,58.59,False
'2018-02-07T03:29:00',0.78996,0.78996,0.78953,0.78953,82.52,0.79006,0.79006,0.78962,0.78962,100.46,False
'2018-02-07T03:30:00',0.78951,0.78974,0.78946,0.78963,92.38,0.78961,0.78982,0.78956,0.78974,92.02,False
'2018-02-07T03:31:00',0.78963,0.78965,0.78952,0.78965,97.8,0.78971,0.78976,0.78963,0.78976,99.79,True
'2018-02-07T03:32:00',0.78964,0.78967,0.7893,0.7893,98.78,0.78975,0.78976,0.78939,0.7894,100.98,False
'2018-02-07T03:33:00',0.78931,0.78938,0.78916,0.78938,98.02,0.7894,0.78946,0.78923,0.78946,104.64,True
'2018-02-07T03:34:00',0.78942,0.78945,0.78933,0.78933,66.64,0.78953,0.78956,0.78942,0.78943,104.72,True
'2018-02-07T03:35:00',0.78932,0.78961,0.78931,0.78941,92.64,0.78941,0.78969,0.78941,0.7895,110.27,False
'2018-02-07T03:36:00',0.78943,0.78952,0.78943,0.78952,64.24,0.7895,0.78963,0.7895,0.78962,57.4,True
'2018-02-07T03:37:00',0.78953,0.78954,0.78951,0.78953,34.17,0.78963,0.78964,0.78961,0.78962,33.35,False
'2018-02-07T03:38:00',0.78952,0.78954,0.78933,0.78936,67.07,0.78962,0.78962,0.78945,0.78947,82.88,False
'2018-02-07T03:39:00',0.78935,0.78944,0.78933,0.78934,67.03,0.78947,0.78954,0.78944,0.78945,45.08,False
'2018-02-07T03:40:00',0.78933,0.78938,0.78922,0.78931,75.75,0.78945,0.78946,0.78934,0.78943,62.01,False
'2018-02-07T03:41:00',0.78932,0.78932,0.78926,0.78931,69.63,0.78943,0.78943,0.78935,0.7894,54.83,False
'2018-02-07T03:42:00',0.78931,0.78932,0.7893,0.78932,22.69,0.78941,0.78943,0.7894,0.78943,27.03,True
'2018-02-07T03:43:00',0.78932,0.78936,0.78915,0.78917,90.3,0.78943,0.78945,0.78925,0.78927,110.8,False
'2018-02-07T03:44:00',0.78918,0.78921,0.78912,0.7892,117.0,0.78926,0.78932,0.78922,0.78931,115.26,True
'2018-02-07T03:45:00',0.78921,0.78923,0.78908,0.78912,71.51,0.78932,0.78932,0.78915,0.78922,67.5,False
'2018-02-07T03:46:00',0.78913,0.78913,0.78901,0.78901,81.96,0.78922,0.78922,0.78911,0.78911,79.66,False
'2018-02-07T03:47:00',0.78902,0.78912,0.78894,0.78906,76.61,0.78912,0.7892,0.78904,0.78915,80.03,True
'2018-02-07T03:48:00',0.78906,0.78912,0.78895,0.78895,101.46,0.78917,0.78923,0.78905,0.78905,99.15,False
'2018-02-07T03:49:00',0.78898,0.78898,0.78877,0.78884,107.27,0.78907,0.78909,0.78886,0.78894,151.85,True
'2018-02-07T03:50:00',0.78887,0.78917,0.78884,0.78904,156.39,0.78895,0.78927,0.78893,0.78913,160.4,False
'2018-02-07T03:51:00',0.78904,0.78905,0.78893,0.78902,47.28,0.78914,0.78914,0.78904,0.78914,87.12,True
'2018-02-07T03:52:00',0.78905,0.78914,0.78904,0.78907,89.34,0.78914,0.78922,0.78913,0.78915,121.14,False
'2018-02-07T03:53:00',0.78906,0.78906,0.78892,0.78892,81.83,0.78915,0.78916,0.78903,0.78903,111.31,False
'2018-02-07T03:54:00',0.78892,0.78894,0.78875,0.78885,146.62,0.78903,0.78905,0.78887,0.78895,121.58,True
'2018-02-07T03:55:00',0.78886,0.78901,0.78885,0.78897,69.71,0.78894,0.7891,0.78894,0.78907,104.95,True
'2018-02-07T03:56:00',0.78896,0.78904,0.78881,0.78883,111.32,0.78906,0.78914,0.78891,0.78892,106.25,False
'2018-02-07T03:57:00',0.78882,0.78904,0.78882,0.78904,66.2,0.78892,0.78914,0.78892,0.78914,63.87,True
'2018-02-07T03:58:00',0.78906,0.78917,0.78895,0.78906,131.04,0.78914,0.78925,0.78905,0.78915,122.97,False
'2018-02-07T03:59:00',0.78904,0.78904,0.78889,0.78891,87.13,0.78912,0.78913,0.78897,0.78902,131.64,False
'2018-02-07T04:00:00',0.78894,0.78894,0.78875,0.78884,107.33,0.78902,0.78902,0.78886,0.78894,113.78,False
'2018-02-07T04:01:00',0.78883,0.78883,0.78875,0.78876,76.82,0.78894,0.78894,0.78884,0.78886,52.46,True
'2018-02-07T04:02:00',0.78876,0.78888,0.78874,0.78881,151.69,0.78886,0.78897,0.78885,0.7889,187.63,False
'2018-02-07T04:03:00',0.78881,0.78884,0.78878,0.78883,35.25,0.78887,0.78892,0.78887,0.78892,77.53,True
'2018-02-07T04:04:00',0.78884,0.78893,0.78883,0.78883,64.77,0.78892,0.78902,0.78892,0.78894,67.49,False
'2018-02-07T04:05:00',0.78883,0.78893,0.78882,0.78893,46.84,0.78894,0.78902,0.78893,0.78902,44.14,False
'2018-02-07T04:06:00',0.7889,0.7889,0.78865,0.78868,95.34,0.78897,0.78897,0.78872,0.78876,79.14,False
'2018-02-07T04:07:00',0.78867,0.78888,0.78861,0.78883,104.76,0.78876,0.78896,0.78871,0.78894,113.2,True
'2018-02-07T04:08:00',0.78883,0.78896,0.78873,0.78896,82.58,0.78895,0.78904,0.78883,0.78904,67.21,True
'2018-02-07T04:09:00',0.78896,0.789,0.78887,0.78887,99.17,0.78907,0.78908,0.78895,0.78897,122.14,True
'2018-02-07T04:10:00',0.78885,0.78903,0.78882,0.78903,88.98,0.78893,0.78914,0.78892,0.78914,128.87,True
'2018-02-07T04:11:00',0.78903,0.78905,0.78893,0.78897,67.79,0.78912,0.78915,0.78904,0.78905,68.35,True
'2018-02-07T04:12:00',0.78896,0.78916,0.78896,0.78914,50.27,0.78906,0.78923,0.78906,0.78923,65.97,True
'2018-02-07T04:13:00',0.78915,0.78938,0.78915,0.78925,188.19,0.78923,0.78948,0.78923,0.78934,207.02,False
'2018-02-07T04:14:00',0.78926,0.78926,0.78898,0.78898,55.45,0.78934,0.78934,0.78907,0.78907,75.39,False
'2018-02-07T04:15:00',0.78898,0.78908,0.78895,0.78895,54.32,0.78906,0.78917,0.78905,0.78905,56.78,False
'2018-02-07T04:16:00',0.78895,0.78904,0.78894,0.78895,71.56,0.78905,0.78914,0.78904,0.78905,95.68,False
'2018-02-07T04:17:00',0.78894,0.78894,0.7887,0.78873,135.88,0.78905,0.78905,0.78881,0.78883,106.65,False
'2018-02-07T04:18:00',0.78874,0.78874,0.78862,0.78874,108.85,0.78884,0.78884,0.78873,0.78882,115.8,False
'2018-02-07T04:19:00',0.78872,0.78873,0.78863,0.78865,56.15,0.7888,0.78882,0.78872,0.78873,69.39,False
'2018-02-07T04:20:00',0.78864,0.78865,0.78847,0.78848,123.58,0.78871,0.78875,0.78856,0.78856,151.71,False
'2018-02-07T04:21:00',0.78848,0.78848,0.78817,0.78817,90.36,0.78856,0.78856,0.78825,0.78826,122.88,False
'2018-02-07T04:22:00',0.78818,0.78822,0.78795,0.78795,150.8,0.78827,0.7883,0.78804,0.78804,131.84,True
'2018-02-07T04:23:00',0.78794,0.78824,0.7879,0.78806,160.09,0.78802,0.78833,0.788,0.78815,161.68,False
'2018-02-07T04:24:00',0.78806,0.78821,0.788,0.7882,65.9,0.78815,0.78832,0.7881,0.78832,77.94,True
'2018-02-07T04:25:00',0.7882,0.78837,0.7882,0.78836,122.21,0.78832,0.78847,0.78832,0.78843,87.53,False
'2018-02-07T04:26:00',0.78835,0.78835,0.78826,0.78826,57.46,0.78843,0.78844,0.78835,0.78837,78.76,False
'2018-02-07T04:27:00',0.78827,0.78827,0.78813,0.78815,44.6,0.78836,0.78836,0.78823,0.78824,41.88,False
'2018-02-07T04:28:00',0.78816,0.78821,0.78813,0.78815,56.12,0.78825,0.78831,0.78823,0.78824,45.03,True
'2018-02-07T04:29:00',0.78815,0.78826,0.78807,0.78822,35.88,0.78824,0.78835,0.78818,0.78831,50.33,True
'2018-02-07T04:30:00',0.78822,0.78834,0.78821,0.78825,101.6,0.7883,0.78844,0.7883,0.78835,106.12,False
'2018-02-07T04:31:00',0.78825,0.7883,0.78821,0.78829,39.29,0.78835,0.78841,0.78831,0.78841,61.1,True
'2018-02-07T04:32:00',0.78829,0.7884,0.78823,0.7883,93.17,0.78841,0.7885,0.78833,0.78841,124.23,False
'2018-02-07T04:33:00',0.7883,0.78831,0.78809,0.7881,82.14,0.7884,0.78842,0.78821,0.78821,138.63,True
'2018-02-07T04:34:00',0.78812,0.78834,0.7881,0.78833,110.03,0.78821,0.78845,0.78821,0.78842,112.16,False
'2018-02-07T04:35:00',0.78833,0.78833,0.7883,0.78832,52.97,0.78843,0.78844,0.7884,0.78843,63.93,False
'2018-02-07T04:36:00',0.78831,0.78831,0.78809,0.78812,89.4,0.78843,0.78843,0.78818,0.78822,110.72,False
'2018-02-07T04:37:00',0.78812,0.78815,0.78791,0.78813,92.72,0.78821,0.78825,0.78801,0.78823,82.33,True
'2018-02-07T04:38:00',0.78813,0.78823,0.7881,0.78815,95.49,0.78822,0.78832,0.7882,0.78824,75.52,False
'2018-02-07T04:39:00',0.78813,0.78818,0.78813,0.78813,37.77,0.78823,0.78828,0.78823,0.78825,50.0,True
'2018-02-07T04:40:00',0.78814,0.78822,0.78813,0.78821,61.3,0.78825,0.78833,0.78825,0.78831,45.49,False
'2018-02-07T04:41:00',0.78818,0.78818,0.78812,0.78814,30.19,0.78825,0.78826,0.78822,0.78825,30.73,False
'2018-02-07T04:42:00',0.78814,0.78816,0.78795,0.78798,93.0,0.78824,0.78825,0.78803,0.78806,116.88,False
'2018-02-07T04:43:00',0.78796,0.78801,0.78794,0.78801,87.77,0.78805,0.78811,0.78799,0.78811,55.72,True
'2018-02-07T04:44:00',0.78803,0.78813,0.78797,0.7881,54.83,0.78811,0.78823,0.78805,0.78818,38.53,True
'2018-02-07T04:45:00',0.78809,0.78821,0.78802,0.78818,77.6,0.78818,0.78829,0.78811,0.78829,83.94,True
'2018-02-07T04:46:00',0.78817,0.78827,0.78803,0.78827,87.44,0.78829,0.78836,0.78813,0.78836,86.99,True
'2018-02-07T04:47:00',0.78827,0.78847,0.78824,0.78844,114.57,0.78836,0.78854,0.78835,0.78854,144.74,False
'2018-02-07T04:48:00',0.78843,0.78843,0.78825,0.78825,48.15,0.78853,0.78853,0.78835,0.78835,86.45,False
'2018-02-07T04:49:00',0.78825,0.7883,0.78811,0.78816,92.43,0.78834,0.78838,0.78822,0.78824,77.52,False
'2018-02-07T04:50:00',0.78814,0.78815,0.78792,0.78804,83.77,0.78824,0.78824,0.78802,0.78815,127.65,True
'2018-02-07T04:51:00',0.78805,0.78817,0.78805,0.78816,16.69,0.78815,0.78827,0.78815,0.78826,33.89,False
'2018-02-07T04:52:00',0.78816,0.78817,0.78807,0.78817,11.51,0.78824,0.78827,0.78816,0.78827,26.96,True
'2018-02-07T04:53:00',0.78818,0.78834,0.78818,0.78834,26.62,0.78827,0.78843,0.78827,0.78843,54.62,True
'2018-02-07T04:54:00',0.78836,0.78836,0.78825,0.78825,44.23,0.78844,0.78844,0.78835,0.78835,70.05,False
'2018-02-07T04:55:00',0.78826,0.78826,0.78815,0.78815,35.17,0.78834,0.78834,0.78825,0.78825,47.79,False
'2018-02-07T04:56:00',0.78815,0.78824,0.78815,0.78823,46.46,0.78824,0.78832,0.78824,0.78832,60.25,True
'2018-02-07T04:57:00',0.78823,0.78836,0.78823,0.78836,25.98,0.78832,0.78844,0.78832,0.78844,23.15,True
'2018-02-07T04:58:00',0.78841,0.78845,0.78838,0.78838,31.83,0.7885,0.78854,0.78847,0.78847,32.32,False
'2018-02-07T04:59:00',0.78836,0.78836,0.78819,0.78819,84.53,0.78843,0.78844,0.7883,0.7883,105.23,False
'2018-02-07T05:00:00',0.7882,0.78831,0.7882,0.78829,86.49,0.78831,0.78843,0.78831,0.78839,89.19,False
'2018-02-07T05:01:00',0.78829,0.78829,0.78821,0.78821,67.91,0.78839,0.78839,0.7883,0.7883,68.07,False
'2018-02-07T05:02:00',0.78821,0.78823,0.78815,0.78823,13.7,0.78826,0.78832,0.78822,0.78832,23.69,True
'2018-02-07T05:03:00',0.78823,0.78824,0.78816,0.78817,33.24,0.78829,0.78831,0.78825,0.78826,57.56,False
'2018-02-07T05:04:00',0.78817,0.78817,0.78812,0.78815,17.93,0.78826,0.78826,0.78821,0.78823,17.33,False
'2018-02-07T05:05:00',0.78815,0.78815,0.78802,0.78813,64.84,0.78824,0.78824,0.78813,0.78823,53.3,True
'2018-02-07T05:06:00',0.78812,0.78816,0.78809,0.78816,43.04,0.78822,0.78826,0.78819,0.78826,35.62,False
'2018-02-07T05:07:00',0.78815,0.78815,0.78813,0.78815,31.88,0.78825,0.78825,0.78822,0.78825,49.87,True
'2018-02-07T05:08:00',0.78815,0.78815,0.78815,0.78815,9.13,0.78825,0.78826,0.78824,0.78826,18.42,True
'2018-02-07T05:09:00',0.78815,0.78817,0.78802,0.78817,80.45,0.78826,0.78827,0.78811,0.78827,89.37,True
'2018-02-07T05:10:00',0.78818,0.78822,0.78815,0.78822,28.32,0.78826,0.78832,0.78825,0.78832,62.62,True
'2018-02-07T05:11:00',0.78823,0.78823,0.78806,0.78812,67.3,0.78832,0.78833,0.78818,0.78823,90.16,True
'2018-02-07T05:12:00',0.78812,0.78824,0.78807,0.78823,44.65,0.78823,0.78834,0.78816,0.78833,48.76,True
'2018-02-07T05:13:00',0.78825,0.78848,0.78825,0.78846,106.91,0.78834,0.78858,0.78834,0.78854,98.36,False
'2018-02-07T05:14:00',0.78844,0.78847,0.78842,0.78844,120.8,0.78854,0.78856,0.78852,0.78855,78.44,False
'2018-02-07T05:15:00',0.78843,0.78843,0.78817,0.78821,86.4,0.78852,0.78852,0.78828,0.78832,61.93,False
'2018-02-07T05:16:00',0.78821,0.78821,0.78812,0.78815,82.56,0.78832,0.78832,0.78821,0.78824,65.52,False
'2018-02-07T05:17:00',0.78815,0.78816,0.78814,0.78814,12.1,0.78826,0.78826,0.78822,0.78822,34.98,False
'2018-02-07T05:18:00',0.78812,0.78816,0.78809,0.78816,39.24,0.78821,0.78825,0.78817,0.78825,35.99,True
'2018-02-07T05:19:00',0.78816,0.78817,0.78812,0.78816,25.91,0.78824,0.78826,0.78819,0.78826,53.61,True
'2018-02-07T05:20:00',0.78818,0.78836,0.78818,0.78833,57.94,0.78826,0.78843,0.78826,0.78843,29.68,False
'2018-02-07T05:21:00',0.78833,0.78835,0.78821,0.78823,61.03,0.78844,0.78845,0.78832,0.78835,75.84,False
'2018-02-07T05:22:00',0.78824,0.78825,0.78823,0.78824,37.38,0.78835,0.78835,0.78833,0.78834,46.53,False
'2018-02-07T05:23:00',0.78824,0.78825,0.78823,0.78824,37.72,0.78834,0.78835,0.78832,0.78834,23.65,False
'2018-02-07T05:24:00',0.78825,0.78825,0.78815,0.78815,57.69,0.78835,0.78835,0.78824,0.78824,82.38,False
'2018-02-07T05:25:00',0.78814,0.78822,0.78814,0.78815,48.98,0.78824,0.78831,0.78823,0.78825,49.88,False
'2018-02-07T05:26:00',0.78815,0.78818,0.78812,0.78818,79.66,0.78825,0.78827,0.78822,0.78825,62.31,True
'2018-02-07T05:27:00',0.78818,0.78819,0.78814,0.78815,43.37,0.78826,0.78827,0.78825,0.78825,54.53,False
'2018-02-07T05:28:00',0.78815,0.78815,0.78794,0.78794,64.12,0.78824,0.78825,0.78804,0.78804,91.32,False
'2018-02-07T05:29:00',0.78795,0.78806,0.78792,0.78803,76.5,0.78804,0.78815,0.78803,0.78814,62.98,False
'2018-02-07T05:30:00',0.78803,0.78803,0.78783,0.78791,110.62,0.78814,0.78814,0.78794,0.78801,78.62,False
'2018-02-07T05:31:00',0.78792,0.78792,0.7878,0.78786,59.46,0.78802,0.78802,0.78789,0.78795,37.84,True
'2018-02-07T05:32:00',0.78788,0.78807,0.78787,0.78807,55.58,0.78795,0.78817,0.78795,0.78816,52.7,True
'2018-02-07T05:33:00',0.78807,0.78827,0.78807,0.78827,90.26,0.78817,0.78836,0.78816,0.78835,86.71,False
'2018-02-07T05:34:00',0.78826,0.78826,0.78816,0.78818,105.36,0.7883,0.78835,0.78826,0.78827,104.63,False
'2018-02-07T05:35:00',0.78818,0.78825,0.78814,0.78824,65.1,0.78827,0.78834,0.78824,0.78834,85.71,False
'2018-02-07T05:36:00',0.78821,0.78825,0.78818,0.78822,77.8,0.78829,0.78834,0.78827,0.78834,61.77,True
'2018-02-07T05:37:00',0.78823,0.78835,0.7882,0.78835,72.59,0.78834,0.78844,0.7883,0.78844,54.06,True
'2018-02-07T05:38:00',0.78835,0.78838,0.7883,0.78837,45.24,0.78843,0.78847,0.7884,0.78846,72.01,True
'2018-02-07T05:39:00',0.78837,0.78849,0.78835,0.78843,73.64,0.78846,0.78857,0.78843,0.78852,81.45,False
'2018-02-07T05:40:00',0.78843,0.78848,0.78836,0.78836,107.88,0.78849,0.78858,0.78845,0.78845,117.28,False
'2018-02-07T05:41:00',0.78836,0.78836,0.78833,0.78835,56.21,0.78846,0.78846,0.78842,0.78844,42.9,True
'2018-02-07T05:42:00',0.78834,0.78837,0.78833,0.78834,49.55,0.78846,0.78846,0.78844,0.78844,20.36,True
'2018-02-07T05:43:00',0.78834,0.78839,0.78804,0.78811,78.25,0.78844,0.78849,0.78815,0.78823,74.0,False
'2018-02-07T05:44:00',0.78812,0.78818,0.78805,0.7881,54.86,0.78823,0.78827,0.78816,0.78819,51.72,True
'2018-02-07T05:45:00',0.78811,0.78824,0.78805,0.78824,63.26,0.78821,0.78835,0.78815,0.78835,74.56,True
'2018-02-07T05:46:00',0.78823,0.78828,0.78823,0.78828,70.32,0.78835,0.78838,0.78834,0.78835,58.84,True
'2018-02-07T05:47:00',0.78827,0.78838,0.7882,0.78838,55.96,0.78834,0.78846,0.78828,0.78846,59.55,True
'2018-02-07T05:48:00',0.78837,0.78841,0.78828,0.78839,78.88,0.78845,0.78849,0.78837,0.78846,76.15,False
'2018-02-07T05:49:00',0.78837,0.78837,0.78827,0.78835,50.67,0.78846,0.78846,0.78837,0.78843,51.63,False
'2018-02-07T05:50:00',0.78834,0.78835,0.78831,0.78834,56.26,0.78844,0.78845,0.7884,0.78844,37.24,False
'2018-02-07T05:51:00',0.78834,0.78834,0.78832,0.78833,28.47,0.78842,0.78844,0.78841,0.78843,28.09,True
'2018-02-07T05:52:00',0.78834,0.78841,0.78834,0.78835,79.0,0.78844,0.7885,0.78844,0.78846,129.17,False
'2018-02-07T05:53:00',0.78835,0.78836,0.78835,0.78836,17.88,0.78845,0.78846,0.78844,0.78846,13.63,True
'2018-02-07T05:54:00',0.78836,0.78838,0.78836,0.78838,12.94,0.78845,0.78846,0.78845,0.78846,20.26,True
'2018-02-07T05:55:00',0.78834,0.78839,0.78834,0.78835,63.84,0.78844,0.78846,0.78843,0.78845,62.16,False
'2018-02-07T05:56:00',0.78835,0.78836,0.78824,0.78824,90.14,0.78844,0.78845,0.78834,0.78836,69.96,False
'2018-02-07T05:57:00',0.78825,0.78831,0.78824,0.7883,38.34,0.78835,0.78839,0.78833,0.78836,44.89,True
'2018-02-07T05:58:00',0.78831,0.78832,0.78829,0.78829,93.24,0.78838,0.78842,0.78838,0.7884,74.46,False
'2018-02-07T05:59:00',0.7883,0.78831,0.78822,0.78827,44.6,0.78839,0.78839,0.7883,0.78836,65.28,False
'2018-02-07T06:00:00',0.78827,0.78827,0.78813,0.78816,88.4,0.78837,0.78837,0.78823,0.78826,89.39,True
'2018-02-07T06:01:00',0.78816,0.78831,0.78816,0.7883,106.8,0.78826,0.78842,0.78826,0.78842,108.96,True
'2018-02-07T06:02:00',0.78831,0.78841,0.78831,0.78833,64.0,0.78841,0.78851,0.78841,0.78843,66.53,False
'2018-02-07T06:03:00',0.78833,0.78833,0.78825,0.78825,68.18,0.78841,0.78842,0.78835,0.78835,89.6,False
'2018-02-07T06:04:00',0.78826,0.78827,0.78816,0.78816,71.13,0.78835,0.78836,0.78827,0.78827,97.2,False
'2018-02-07T06:05:00',0.78816,0.78816,0.78809,0.78811,43.01,0.78825,0.78825,0.78818,0.78821,61.93,False
'2018-02-07T06:06:00',0.7881,0.78811,0.78806,0.78806,45.11,0.78819,0.78821,0.78815,0.78815,79.65,False
'2018-02-07T06:07:00',0.78804,0.78804,0.78795,0.78796,64.34,0.78815,0.78815,0.78804,0.78804,87.8,False
'2018-02-07T06:08:00',0.78796,0.78797,0.78791,0.78791,49.27,0.78805,0.78807,0.78799,0.78802,66.09,False
'2018-02-07T06:09:00',0.78792,0.78796,0.7879,0.78796,35.43,0.78802,0.78805,0.78798,0.78805,42.73,True
'2018-02-07T06:10:00',0.78797,0.78806,0.78797,0.78806,34.7,0.78806,0.78816,0.78806,0.78816,37.5,True
'2018-02-07T06:11:00',0.78807,0.7881,0.78801,0.78802,20.01,0.78816,0.78818,0.78811,0.78812,25.88,True
'2018-02-07T06:12:00',0.78802,0.78831,0.78798,0.78827,108.65,0.7881,0.78843,0.78807,0.78837,86.54,False
'2018-02-07T06:13:00',0.78827,0.78827,0.78819,0.78825,79.1,0.78837,0.78838,0.7883,0.78835,92.15,False
'2018-02-07T06:14:00',0.78823,0.78824,0.78808,0.78808,83.26,0.78836,0.78836,0.78819,0.78819,79.26,False
'2018-02-07T06:15:00',0.78809,0.78809,0.788,0.78803,70.87,0.78818,0.78819,0.7881,0.78814,65.86,True
'2018-02-07T06:16:00',0.78804,0.78818,0.78803,0.78818,75.13,0.78816,0.78827,0.78814,0.78825,91.04,False
'2018-02-07T06:17:00',0.78818,0.78818,0.78808,0.78808,21.25,0.78826,0.78827,0.78819,0.78819,51.33,True
'2018-02-07T06:18:00',0.7881,0.78819,0.78809,0.78819,48.99,0.78821,0.78827,0.7882,0.78826,59.65,False
'2018-02-07T06:19:00',0.78818,0.78818,0.78801,0.78801,40.77,0.78825,0.78825,0.7881,0.7881,39.49,False
'2018-02-07T06:20:00',0.78801,0.78806,0.78801,0.78806,73.95,0.78812,0.78817,0.7881,0.78817,43.84,True
'2018-02-07T06:21:00',0.78808,0.78814,0.7879,0.7879,75.75,0.78817,0.78822,0.78797,0.78797,108.93,False
'2018-02-07T06:22:00',0.7879,0.78803,0.7879,0.78795,74.82,0.78797,0.78811,0.78797,0.78804,73.24,False
'2018-02-07T06:23:00',0.78795,0.78802,0.78792,0.78798,46.63,0.78804,0.78812,0.78802,0.78808,50.98,False
'2018-02-07T06:24:00',0.78798,0.78801,0.78788,0.78794,122.52,0.78807,0.7881,0.78798,0.78802,175.43,False
'2018-02-07T06:25:00',0.78793,0.78797,0.78789,0.78792,68.8,0.78803,0.78805,0.78798,0.78802,89.09,False
'2018-02-07T06:26:00',0.78791,0.78797,0.78786,0.78797,70.04,0.78801,0.78805,0.78795,0.78805,64.18,True
'2018-02-07T06:27:00',0.78797,0.78797,0.78787,0.78787,59.39,0.78806,0.78806,0.78797,0.78797,25.84,False
'2018-02-07T06:28:00',0.78787,0.78787,0.78786,0.78787,11.86,0.78795,0.78795,0.78795,0.78795,7.2,True
'2018-02-07T06:29:00',0.78787,0.7879,0.78784,0.7879,68.23,0.78794,0.78798,0.78792,0.78798,52.44,True
'2018-02-07T06:30:00',0.7879,0.7879,0.78785,0.78787,78.65,0.78799,0.78799,0.78793,0.78794,66.4,False
'2018-02-07T06:31:00',0.78785,0.78786,0.78779,0.78779,85.52,0.78794,0.78794,0.78787,0.78787,47.54,True
'2018-02-07T06:32:00',0.78778,0.78798,0.78778,0.78798,131.13,0.78788,0.78806,0.78787,0.78806,110.19,False
'2018-02-07T06:33:00',0.78797,0.78797,0.78797,0.78797,33.62,0.78806,0.78807,0.78805,0.78807,21.66,False
'2018-02-07T06:34:00',0.78796,0.78796,0.78791,0.78791,57.89,0.78804,0.78806,0.788,0.788,45.89,True
'2018-02-07T06:35:00',0.7879,0.78799,0.78787,0.78799,61.55,0.78799,0.78806,0.78796,0.78806,70.31,True
'2018-02-07T06:36:00',0.788,0.78808,0.788,0.78805,46.23,0.78807,0.78817,0.78807,0.78815,39.54,True
'2018-02-07T06:37:00',0.78806,0.78812,0.78806,0.78812,39.87,0.78816,0.78822,0.78814,0.78822,58.06,True
'2018-02-07T06:38:00',0.78812,0.78822,0.78812,0.78817,38.59,0.78822,0.78827,0.78822,0.78826,40.49,False
'2018-02-07T06:39:00',0.78817,0.78818,0.78816,0.78817,15.43,0.78825,0.78827,0.78825,0.78827,15.49,False
'2018-02-07T06:40:00',0.78818,0.78818,0.78814,0.78814,16.06,0.78826,0.78826,0.78822,0.78822,30.19,False
'2018-02-07T06:41:00',0.78814,0.78816,0.7881,0.78813,39.12,0.78822,0.78825,0.78817,0.78822,29.5,True
'2018-02-07T06:42:00',0.78814,0.7882,0.78814,0.78818,17.49,0.78822,0.78827,0.78822,0.78827,11.77,True
'2018-02-07T06:43:00',0.78818,0.78824,0.78818,0.7882,31.68,0.78826,0.78833,0.78826,0.7883,19.17,True
'2018-02-07T06:44:00',0.78821,0.78825,0.78818,0.78821,58.83,0.78829,0.78832,0.78828,0.78829,33.3,False
'2018-02-07T06:45:00',0.78821,0.78821,0.78817,0.78818,54.68,0.78829,0.7883,0.78827,0.78827,35.99,False
'2018-02-07T06:46:00',0.78817,0.78817,0.7881,0.78812,41.64,0.78826,0.78826,0.78818,0.78821,44.52,False
'2018-02-07T06:47:00',0.78812,0.78812,0.7881,0.78811,16.12,0.78821,0.78821,0.78818,0.78821,13.42,False
'2018-02-07T06:48:00',0.78811,0.78811,0.78798,0.78801,53.09,0.78821,0.78821,0.78808,0.7881,58.88,False
'2018-02-07T06:49:00',0.78798,0.78801,0.78786,0.7879,85.32,0.78809,0.78812,0.78796,0.78798,66.5,False
'2018-02-07T06:50:00',0.78792,0.78794,0.78791,0.78794,39.83,0.78798,0.78803,0.78798,0.78802,41.32,True
'2018-02-07T06:51:00',0.78794,0.78797,0.78794,0.78794,50.61,0.78802,0.78808,0.78802,0.78804,48.55,False
'2018-02-07T06:52:00',0.78794,0.78794,0.78787,0.7879,69.01,0.78805,0.78805,0.78799,0.788,55.29,False
'2018-02-07T06:53:00',0.78791,0.78793,0.78784,0.7879,64.68,0.788,0.78804,0.78794,0.788,70.82,False
'2018-02-07T06:54:00',0.7879,0.7879,0.7877,0.7877,60.78,0.78797,0.78797,0.7878,0.7878,85.15,False
'2018-02-07T06:55:00',0.78772,0.78781,0.78767,0.78781,86.54,0.78781,0.7879,0.78774,0.7879,62.23,True
'2018-02-07T06:56:00',0.78781,0.78781,0.78768,0.78768,47.0,0.7879,0.78791,0.78775,0.78776,40.73,False
'2018-02-07T06:57:00',0.78768,0.78769,0.78746,0.78748,104.24,0.78776,0.78776,0.78755,0.78758,113.34,False
'2018-02-07T06:58:00',0.78747,0.78761,0.78746,0.78755,91.72,0.78756,0.78771,0.78756,0.78764,72.74,True
'2018-02-07T06:59:00',0.78755,0.78772,0.78754,0.7877,127.85,0.78766,0.78781,0.78766,0.7878,120.64,False
'2018-02-07T07:00:00',0.78766,0.7877,0.78762,0.7877,92.85,0.78775,0.78779,0.78772,0.78779,92.89,True
'2018-02-07T07:01:00',0.78771,0.78771,0.7874,0.7874,103.81,0.78778,0.78778,0.78752,0.78752,106.9,False
'2018-02-07T07:02:00',0.78741,0.78746,0.78737,0.78746,81.47,0.78751,0.78756,0.78746,0.78756,69.22,True
'2018-02-07T07:03:00',0.78748,0.78749,0.78723,0.78726,87.44,0.78755,0.78758,0.78732,0.78732,113.22,False
'2018-02-07T07:04:00',0.78727,0.78727,0.78704,0.78704,192.74,0.78732,0.78732,0.78714,0.78714,128.36,False
'2018-02-07T07:05:00',0.78704,0.78724,0.78695,0.78724,153.87,0.78714,0.78734,0.78702,0.78734,121.5,True
'2018-02-07T07:06:00',0.78722,0.78728,0.78718,0.78724,90.8,0.78733,0.78737,0.78728,0.78733,110.39,False
'2018-02-07T07:07:00',0.78722,0.78722,0.78708,0.78714,67.0,0.78733,0.78733,0.78716,0.78723,83.93,True
'2018-02-07T07:08:00',0.78714,0.78734,0.78713,0.78721,126.04,0.78723,0.78745,0.78723,0.78731,114.21,False
'2018-02-07T07:09:00',0.78722,0.78722,0.78706,0.78713,89.84,0.78731,0.78731,0.78716,0.78722,71.4,False
'2018-02-07T07:10:00',0.7871,0.78713,0.78701,0.78702,80.69,0.78719,0.78721,0.7871,0.7871,64.72,True
'2018-02-07T07:11:00',0.78702,0.78722,0.78702,0.78721,87.78,0.78711,0.78732,0.78711,0.78732,111.45,False
'2018-02-07T07:12:00',0.78721,0.78721,0.78701,0.78705,67.46,0.78732,0.78732,0.78713,0.78715,115.34,False
'2018-02-07T07:13:00',0.78705,0.78707,0.7868,0.78684,113.86,0.78715,0.78716,0.78688,0.78695,124.11,False
'2018-02-07T07:14:00',0.78684,0.78705,0.78678,0.78691,144.81,0.78694,0.78716,0.78686,0.78699,154.79,True
'2018-02-07T07:15:00',0.78688,0.78716,0.78682,0.78694,184.67,0.78698,0.78726,0.78692,0.78704,131.12,False
'2018-02-07T07:16:00',0.78694,0.78707,0.78693,0.78703,84.22,0.78706,0.78715,0.78705,0.78712,82.58,True
'2018-02-07T07:17:00',0.78702,0.78712,0.78702,0.78705,103.69,0.78712,0.78721,0.7871,0.78713,79.2,True
'2018-02-07T07:18:00',0.78705,0.78716,0.78704,0.78716,45.95,0.78713,0.78725,0.78713,0.78725,29.69,False
'2018-02-07T07:19:00',0.78715,0.78715,0.78691,0.78693,68.89,0.78725,0.78725,0.78699,0.78701,78.87,False
'2018-02-07T07:20:00',0.78693,0.78693,0.78682,0.78682,60.22,0.787,0.78702,0.78692,0.78693,63.72,False
'2018-02-07T07:21:00',0.78682,0.78684,0.78677,0.78682,108.4,0.78692,0.78692,0.78684,0.78691,104.12,True
'2018-02-07T07:22:00',0.78682,0.78695,0.78682,0.78693,71.62,0.78692,0.78703,0.78692,0.787,76.08,False
'2018-02-07T07:23:00',0.78691,0.78693,0.78676,0.78676,60.63,0.78701,0.78701,0.78686,0.78686,78.62,False
'2018-02-07T07:24:00',0.78678,0.78681,0.78673,0.78675,89.89,0.78686,0.78691,0.78683,0.78684,105.74,True
'2018-02-07T07:25:00',0.78675,0.78682,0.78669,0.78669,107.59,0.78684,0.7869,0.78679,0.7868,94.4,False
'2018-02-07T07:26:00',0.7867,0.7867,0.78649,0.78662,154.22,0.7868,0.7868,0.78659,0.78672,130.07,False
'2018-02-07T07:27:00',0.78662,0.78666,0.78652,0.78652,103.73,0.78672,0.78674,0.78659,0.7866,84.87,False
'2018-02-07T07:28:00',0.78649,0.78657,0.78648,0.78652,109.81,0.78659,0.78667,0.78657,0.78659,70.75,True
'2018-02-07T07:29:00',0.78652,0.7867,0.78651,0.78661,104.36,0.78659,0.78678,0.78659,0.78671,84.02,True
'2018-02-07T07:30:00',0.78661,0.78674,0.7866,0.78667,105.58,0.78672,0.78684,0.78669,0.78676,127.87,True
'2018-02-07T07:31:00',0.78666,0.78679,0.78666,0.78672,83.68,0.78676,0.78689,0.78675,0.78682,57.36,False
'2018-02-07T07:32:00',0.78672,0.78675,0.7866,0.7866,90.35,0.78681,0.78684,0.78669,0.7867,72.34,False
'2018-02-07T07:33:00',0.78661,0.78661,0.78641,0.78641,160.79,0.7867,0.78673,0.78651,0.78651,192.09,False
'2018-02-07T07:34:00',0.7864,0.78651,0.7864,0.78651,36.46,0.78651,0.78661,0.78651,0.78661,30.05,True
'2018-02-07T07:35:00',0.78656,0.78685,0.78656,0.78681,75.66,0.78661,0.78695,0.78661,0.78689,68.73,False
'2018-02-07T07:36:00',0.78677,0.78681,0.78671,0.78671,76.94,0.78688,0.78692,0.7868,0.7868,74.29,False
'2018-02-07T07:37:00',0.78671,0.78681,0.78659,0.78681,100.41,0.78678,0.78688,0.78668,0.78688,159.3,True
'2018-02-07T07:38:00',0.7868,0.78696,0.7868,0.78696,127.31,0.7869,0.78706,0.7869,0.78706,127.83,True
'2018-02-07T07:39:00',0.78696,0.78708,0.78695,0.78708,102.81,0.78705,0.78716,0.78704,0.78716,87.87,True
'2018-02-07T07:40:00',0.78708,0.78708,0.78685,0.78697,113.12,0.78717,0.78717,0.78694,0.78705,101.07,False
'2018-02-07T07:41:00',0.78695,0.78696,0.78674,0.78674,75.56,0.78705,0.78705,0.78681,0.78681,94.51,True
'2018-02-07T07:42:00',0.78674,0.78709,0.78674,0.78707,83.78,0.78684,0.78717,0.78684,0.78716,109.14,False
'2018-02-07T07:43:00',0.78707,0.78709,0.78696,0.78696,84.01,0.78715,0.78717,0.78705,0.78705,82.46,False
'2018-02-07T07:44:00',0.78696,0.78696,0.78684,0.78691,52.08,0.78705,0.78705,0.78692,0.78701,69.41,True
'2018-02-07T07:45:00',0.78691,0.787,0.78686,0.78696,53.84,0.78701,0.7871,0.78696,0.78706,87.24,True
'2018-02-07T07:46:00',0.78695,0.78706,0.78695,0.78705,44.95,0.78706,0.78714,0.78706,0.78714,55.05,True
'2018-02-07T07:47:00',0.78705,0.78724,0.78704,0.78721,104.93,0.78715,0.78736,0.78713,0.78732,127.79,True
'2018-02-07T07:48:00',0.78721,0.78725,0.78713,0.78714,114.34,0.78733,0.78736,0.78722,0.78722,113.0,True
'2018-02-07T07:49:00',0.78714,0.78726,0.78713,0.78724,85.95,0.78722,0.78736,0.78722,0.78734,95.11,True
'2018-02-07T07:50:00',0.78724,0.7873,0.78723,0.78723,98.02,0.78735,0.7874,0.78732,0.78733,90.62,False
'2018-02-07T07:51:00',0.78723,0.78725,0.78695,0.78696,116.03,0.78732,0.78736,0.78705,0.78705,123.4,True
'2018-02-07T07:52:00',0.78696,0.78733,0.78695,0.78732,180.08,0.78705,0.78741,0.78704,0.78741,103.14,True
'2018-02-07T07:53:00',0.78732,0.78743,0.78731,0.78733,108.3,0.78741,0.78756,0.78741,0.78742,111.5,False
'2018-02-07T07:54:00',0.78733,0.78744,0.78727,0.78734,206.81,0.78738,0.78754,0.78737,0.78745,161.86,False
'2018-02-07T07:55:00',0.78732,0.78733,0.78721,0.78722,103.24,0.78744,0.78745,0.78731,0.78734,112.95,False
'2018-02-07T07:56:00',0.78722,0.78725,0.78717,0.78721,76.01,0.78734,0.78734,0.78724,0.78728,42.96,True
'2018-02-07T07:57:00',0.78721,0.78736,0.78721,0.78735,83.76,0.7873,0.78745,0.7873,0.78745,142.45,True
'2018-02-07T07:58:00',0.78738,0.78749,0.78738,0.7874,70.39,0.78747,0.78758,0.78747,0.7875,79.37,False
'2018-02-07T07:59:00',0.7874,0.78743,0.78733,0.78733,42.02,0.78751,0.78753,0.78742,0.78746,47.97,True
'2018-02-07T08:00:00',0.78733,0.78744,0.78733,0.78736,65.43,0.78745,0.78754,0.78743,0.78745,76.14,False
'2018-02-07T08:01:00',0.78735,0.78736,0.78721,0.78721,69.12,0.78745,0.78745,0.78731,0.78731,94.5,False
'2018-02-07T08:02:00',0.78721,0.78721,0.78695,0.78696,81.07,0.7873,0.78731,0.78706,0.78706,90.52,False
'2018-02-07T08:03:00',0.78696,0.78701,0.78693,0.78695,71.06,0.78705,0.78711,0.78704,0.78705,76.3,True
'2018-02-07T08:04:00',0.78695,0.78703,0.78695,0.78703,60.29,0.78705,0.78711,0.78705,0.78711,41.25,True
'2018-02-07T08:05:00',0.78703,0.78716,0.78703,0.78716,68.12,0.78712,0.78726,0.78712,0.78726,30.97,True
'2018-02-07T08:06:00',0.78719,0.78746,0.78718,0.78735,109.43,0.78726,0.78753,0.78726,0.78744,135.0,True
'2018-02-07T08:07:00',0.78735,0.78771,0.78735,0.78769,72.66,0.78744,0.78778,0.78743,0.78778,75.73,True
'2018-02-07T08:08:00',0.78771,0.78778,0.78758,0.78758,89.36,0.78777,0.78784,0.78765,0.78767,118.03,False
'2018-02-07T08:09:00',0.78758,0.78758,0.78746,0.78748,74.5,0.78766,0.78766,0.78753,0.78755,62.68,False
'2018-02-07T08:10:00',0.78748,0.7875,0.78725,0.78725,61.99,0.78756,0.78758,0.78735,0.78736,69.73,True
'2018-02-07T08:11:00',0.78725,0.78777,0.78725,0.78772,128.05,0.78736,0.78783,0.78736,0.78783,133.27,True
'2018-02-07T08:12:00',0.78772,0.78802,0.78746,0.78796,261.32,0.78783,0.78815,0.78757,0.78807,253.13,True
'2018-02-07T08:13:00',0.78793,0.78806,0.78791,0.78796,109.55,0.78804,0.78817,0.78802,0.78807,150.21,True
'2018-02-07T08:14:00',0.78795,0.78829,0.78791,0.78826,238.47,0.78807,0.7884,0.78799,0.78838,256.79,True
'2018-02-07T08:15:00',0.78825,0.78843,0.78814,0.78843,162.08,0.78837,0.7885,0.78823,0.78849,156.94,True
'2018-02-07T08:16:00',0.78841,0.78859,0.78838,0.78854,166.29,0.7885,0.78868,0.78847,0.78864,153.11,True
'2018-02-07T08:17:00',0.78853,0.78878,0.78853,0.78865,219.14,0.78861,0.78886,0.78861,0.78872,248.91,True
'2018-02-07T08:18:00',0.78869,0.78883,0.78863,0.78864,191.72,0.78876,0.78892,0.78871,0.78873,230.62,False
'2018-02-07T08:19:00',0.78865,0.78866,0.78847,0.7885,193.02,0.78873,0.78875,0.78856,0.78858,221.57,True
'2018-02-07T08:20:00',0.78848,0.78874,0.7884,0.7884,135.93,0.78858,0.78881,0.7885,0.7885,160.37,False
'2018-02-07T08:21:00',0.78839,0.78847,0.78829,0.78844,131.87,0.7885,0.78857,0.78841,0.78855,119.89,True
'2018-02-07T08:22:00',0.78844,0.78865,0.78844,0.78863,88.95,0.78855,0.78877,0.78852,0.78874,116.03,False
'2018-02-07T08:23:00',0.78861,0.78863,0.78834,0.78852,114.66,0.78873,0.78874,0.78842,0.78863,129.86,False
'2018-02-07T08:24:00',0.78851,0.78851,0.78822,0.78824,99.05,0.78861,0.78861,0.78832,0.78834,103.33,False
'2018-02-07T08:25:00',0.78822,0.78824,0.78798,0.78803,91.72,0.78832,0.78833,0.78806,0.78811,132.78,True
'2018-02-07T08:26:00',0.788,0.7883,0.78792,0.7883,66.99,0.78809,0.78841,0.78802,0.78841,57.58,False
'2018-02-07T08:27:00',0.7883,0.7883,0.78812,0.78814,102.41,0.78838,0.78841,0.7882,0.78824,110.2,False
'2018-02-07T08:28:00',0.78816,0.78831,0.7881,0.78812,85.69,0.78822,0.78839,0.78818,0.7882,94.61,False
'2018-02-07T08:29:00',0.78812,0.78815,0.78792,0.78793,143.92,0.7882,0.78821,0.78802,0.78802,136.72,False
'2018-02-07T08:30:00',0.78793,0.78797,0.78778,0.78779,120.66,0.78802,0.78805,0.78787,0.78788,104.04,False
'2018-02-07T08:31:00',0.78779,0.78794,0.78779,0.78789,165.96,0.78789,0.78805,0.78788,0.78799,115.57,True
'2018-02-07T08:32:00',0.78791,0.78799,0.7879,0.78791,81.53,0.78799,0.78806,0.78799,0.78801,74.6,False
'2018-02-07T08:33:00',0.78792,0.78793,0.78769,0.7879,73.65,0.78801,0.78803,0.78777,0.78797,139.14,True
'2018-02-07T08:34:00',0.78793,0.78812,0.78793,0.78801,113.52,0.78799,0.78822,0.78799,0.78811,160.5,False
'2018-02-07T08:35:00',0.78801,0.78811,0.78792,0.78792,139.11,0.7881,0.78821,0.788,0.788,122.15,False
'2018-02-07T08:36:00',0.78792,0.78798,0.78783,0.78785,131.12,0.78802,0.78806,0.78794,0.78796,202.51,False
'2018-02-07T08:37:00',0.78791,0.78794,0.78777,0.78784,155.66,0.78799,0.78802,0.78786,0.78793,135.33,True
'2018-02-07T08:38:00',0.78783,0.78794,0.78772,0.78788,93.61,0.78792,0.78804,0.78783,0.78795,126.86,False
'2018-02-07T08:39:00',0.78788,0.78788,0.78775,0.78776,52.16,0.78796,0.78796,0.78783,0.78783,49.85,False
'2018-02-07T08:40:00',0.78776,0.78785,0.78766,0.78785,110.75,0.78784,0.78795,0.78775,0.78795,161.81,True
'2018-02-07T08:41:00',0.78785,0.78795,0.78784,0.78786,57.72,0.78795,0.78804,0.78793,0.78795,47.99,True
'2018-02-07T08:42:00',0.78786,0.78817,0.78785,0.78816,132.33,0.78795,0.78828,0.78793,0.78827,158.07,True
'2018-02-07T08:43:00',0.78819,0.78819,0.78797,0.78797,64.14,0.78828,0.78828,0.78806,0.78806,96.12,False
'2018-02-07T08:44:00',0.78797,0.78807,0.78795,0.78797,67.96,0.78806,0.78816,0.78804,0.78807,70.0,False
'2018-02-07T08:45:00',0.78798,0.78798,0.78784,0.78784,59.54,0.78807,0.78807,0.78795,0.78796,70.27,True
'2018-02-07T08:46:00',0.78788,0.7881,0.78788,0.78807,81.53,0.78797,0.78819,0.78797,0.78816,133.43,True
'2018-02-07T08:47:00',0.78807,0.78815,0.78804,0.78804,74.62,0.78815,0.78823,0.78811,0.78811,66.59,False
'2018-02-07T08:48:00',0.78805,0.78805,0.78786,0.78787,75.62,0.78811,0.78812,0.78795,0.78795,124.41,False
'2018-02-07T08:49:00',0.78787,0.78796,0.78774,0.78796,112.12,0.78793,0.78806,0.78784,0.78806,138.42,True
'2018-02-07T08:50:00',0.78796,0.7881,0.78796,0.78804,100.1,0.78806,0.78821,0.78806,0.78813,140.87,True
'2018-02-07T08:51:00',0.78804,0.78833,0.78796,0.78824,89.73,0.78813,0.78842,0.78805,0.78834,141.85,False
'2018-02-07T08:52:00',0.78824,0.7883,0.78816,0.78816,44.17,0.78835,0.78837,0.78825,0.78827,38.86,False
'2018-02-07T08:53:00',0.78816,0.78826,0.78805,0.78805,62.22,0.78826,0.78834,0.78813,0.78813,91.12,False
'2018-02-07T08:54:00',0.78805,0.78805,0.7878,0.78782,83.49,0.78813,0.78813,0.78787,0.78791,71.47,False
'2018-02-07T08:55:00',0.78783,0.78785,0.78771,0.78779,122.02,0.78791,0.78795,0.7878,0.78789,113.95,True
'2018-02-07T08:56:00',0.78781,0.7879,0.78768,0.78768,163.04,0.78791,0.78799,0.78777,0.78777,216.05,False
'2018-02-07T08:57:00',0.78768,0.78772,0.78719,0.78719,148.35,0.78778,0.78781,0.78729,0.78729,169.64,False
'2018-02-07T08:58:00',0.78719,0.78726,0.7871,0.78721,142.41,0.78728,0.78735,0.7872,0.78732,173.47,False
'2018-02-07T08:59:00',0.7872,0.78725,0.78693,0.78721,219.33,0.78731,0.78736,0.78704,0.78732,189.82,False
'2018-02-07T09:00:00',0.7872,0.78722,0.7866,0.78673,243.05,0.78727,0.78733,0.7867,0.78682,295.31,False
'2018-02-07T09:01:00',0.78673,0.78681,0.78657,0.78664,248.46,0.78682,0.78692,0.78669,0.78675,264.7,False
'2018-02-07T09:02:00',0.78664,0.78676,0.78657,0.78676,196.51,0.78675,0.78685,0.78668,0.78685,178.95,True
'2018-02-07T09:03:00',0.78675,0.78695,0.78672,0.78684,166.06,0.78686,0.78706,0.78682,0.78696,206.56,False
'2018-02-07T09:04:00',0.78685,0.78685,0.78656,0.78662,177.42,0.78696,0.78696,0.78666,0.78671,213.88,False
'2018-02-07T09:05:00',0.78661,0.78664,0.78641,0.78663,155.09,0.78672,0.78675,0.78649,0.78674,153.37,True
'2018-02-07T09:06:00',0.78663,0.78675,0.78653,0.78674,144.4,0.78673,0.78686,0.78664,0.78684,162.5,True
'2018-02-07T09:07:00',0.78674,0.78692,0.78674,0.78679,89.89,0.78685,0.78702,0.78685,0.78689,131.48,True
'2018-02-07T09:08:00',0.78681,0.78696,0.78678,0.78693,108.82,0.78689,0.78705,0.78686,0.78704,114.87,False
'2018-02-07T09:09:00',0.78688,0.78688,0.78665,0.78673,137.82,0.78697,0.78697,0.78675,0.78682,174.8,True
'2018-02-07T09:10:00',0.78673,0.78689,0.78672,0.78688,123.84,0.78684,0.78698,0.7868,0.78698,145.59,True
'2018-02-07T09:11:00',0.78688,0.78696,0.78676,0.78694,162.48,0.78698,0.78706,0.78686,0.78703,231.58,False
'2018-02-07T09:12:00',0.78694,0.78694,0.78665,0.78665,130.09,0.78704,0.78704,0.78674,0.78674,143.16,False
'2018-02-07T09:13:00',0.78663,0.78684,0.78663,0.78684,121.9,0.78674,0.78694,0.78674,0.78694,131.66,True
'2018-02-07T09:14:00',0.78685,0.78685,0.78624,0.78624,155.09,0.78695,0.78695,0.78635,0.78636,157.06,False
'2018-02-07T09:15:00',0.78626,0.78672,0.78626,0.78672,143.84,0.78635,0.78683,0.78635,0.78681,168.62,True
'2018-02-07T09:16:00',0.78672,0.78681,0.78666,0.78672,165.16,0.78682,0.78691,0.78676,0.78682,171.82,False
'2018-02-07T09:17:00',0.78672,0.78676,0.78653,0.78659,126.09,0.78683,0.78684,0.78662,0.78668,176.45,False
'2018-02-07T09:18:00',0.78662,0.78673,0.78662,0.78672,76.53,0.78669,0.78683,0.78669,0.78683,62.47,False
'2018-02-07T09:19:00',0.78673,0.78673,0.78644,0.78652,119.27,0.78683,0.78683,0.78654,0.78662,107.92,False
'2018-02-07T09:20:00',0.78654,0.78666,0.78653,0.78654,59.57,0.78662,0.78675,0.78662,0.78665,51.44,True
'2018-02-07T09:21:00',0.78655,0.78673,0.78655,0.78672,87.07,0.78665,0.78684,0.78665,0.78682,109.38,True
'2018-02-07T09:22:00',0.78672,0.7869,0.78672,0.7869,178.71,0.78683,0.787,0.78683,0.78696,118.51,True
'2018-02-07T09:23:00',0.78692,0.78714,0.78692,0.78714,147.89,0.78698,0.78724,0.78698,0.78724,145.75,True
'2018-02-07T09:24:00',0.78714,0.78742,0.7871,0.78737,89.56,0.78718,0.78749,0.78717,0.78747,92.55,False
'2018-02-07T09:25:00',0.78737,0.78737,0.78726,0.78727,83.98,0.78747,0.78747,0.78735,0.78737,95.98,False
'2018-02-07T09:26:00',0.78727,0.78727,0.78706,0.78716,106.6,0.78736,0.78736,0.78716,0.78726,112.28,False
'2018-02-07T09:27:00',0.78717,0.78717,0.78707,0.78708,43.61,0.78726,0.78726,0.78717,0.78718,64.53,True
'2018-02-07T09:28:00',0.78708,0.78728,0.78707,0.78726,122.73,0.78717,0.78737,0.78716,0.78736,105.76,True
'2018-02-07T09:29:00',0.78728,0.78742,0.78726,0.78742,159.21,0.78736,0.78753,0.78736,0.78751,175.42,True
'2018-02-07T09:30:00',0.78742,0.78744,0.78727,0.78734,151.84,0.78752,0.78753,0.78736,0.78745,129.42,True
'2018-02-07T09:31:00',0.78735,0.78764,0.78735,0.78763,143.56,0.78745,0.78774,0.78745,0.78774,167.5,True
'2018-02-07T09:32:00',0.78763,0.78768,0.78755,0.78768,114.3,0.78774,0.78777,0.78766,0.78777,128.73,True
'2018-02-07T09:33:00',0.78772,0.78778,0.78766,0.78766,93.91,0.7878,0.78788,0.78775,0.78775,82.16,False
'2018-02-07T09:34:00',0.78766,0.78774,0.78763,0.78764,77.58,0.78773,0.78781,0.78772,0.78774,111.0,False
'2018-02-07T09:35:00',0.78765,0.78765,0.78731,0.78742,120.35,0.78775,0.78775,0.78741,0.7875,171.37,False
'2018-02-07T09:36:00',0.78742,0.78746,0.78733,0.78733,82.81,0.78749,0.78755,0.78743,0.78743,78.66,True
'2018-02-07T09:37:00',0.78734,0.78752,0.78734,0.78747,52.94,0.78743,0.78761,0.78743,0.78755,67.02,False
'2018-02-07T09:38:00',0.78747,0.78747,0.78737,0.78743,94.26,0.78756,0.78756,0.78746,0.78754,139.83,False
'2018-02-07T09:39:00',0.78743,0.78745,0.78731,0.78745,85.75,0.78753,0.78755,0.78741,0.78755,108.45,False
'2018-02-07T09:40:00',0.78745,0.78745,0.78734,0.78735,62.7,0.78755,0.78755,0.78744,0.78744,82.94,False
'2018-02-07T09:41:00',0.78734,0.78735,0.78718,0.78733,94.33,0.78744,0.78746,0.78728,0.78743,93.23,False
'2018-02-07T09:42:00',0.78732,0.78732,0.78708,0.78712,128.06,0.78741,0.78741,0.78716,0.78721,122.43,False
'2018-02-07T09:43:00',0.78714,0.78724,0.78714,0.78724,102.61,0.78723,0.78733,0.78723,0.78732,125.54,True
'2018-02-07T09:44:00',0.78724,0.78754,0.78716,0.78744,210.42,0.78732,0.78765,0.78726,0.78753,223.7,True
'2018-02-07T09:45:00',0.78744,0.78774,0.78734,0.78743,259.77,0.78754,0.78784,0.78745,0.78754,311.43,False
'2018-02-07T09:46:00',0.78743,0.78748,0.78732,0.78747,174.92,0.78755,0.78756,0.78743,0.78756,144.9,True
'2018-02-07T09:47:00',0.78751,0.78758,0.78745,0.78756,87.86,0.78761,0.78767,0.78756,0.78765,91.76,False
'2018-02-07T09:48:00',0.78755,0.78755,0.78738,0.78747,133.13,0.78764,0.78764,0.78746,0.78756,158.59,True
'2018-02-07T09:49:00',0.78747,0.78758,0.78747,0.78757,85.02,0.78757,0.78767,0.78756,0.78766,106.95,True
'2018-02-07T09:50:00',0.78757,0.78774,0.78756,0.78768,96.65,0.78767,0.78783,0.78766,0.78778,140.48,False
'2018-02-07T09:51:00',0.78768,0.78774,0.78759,0.78768,147.43,0.78778,0.78783,0.78769,0.78778,136.18,False
'2018-02-07T09:52:00',0.78768,0.78771,0.78744,0.78745,134.73,0.78776,0.7878,0.78754,0.78755,188.18,False
'2018-02-07T09:53:00',0.78745,0.78758,0.78737,0.78757,79.02,0.78755,0.78767,0.78748,0.78767,137.97,True
'2018-02-07T09:54:00',0.78757,0.78761,0.78732,0.78742,239.33,0.78767,0.78771,0.78743,0.78752,194.33,True
'2018-02-07T09:55:00',0.78743,0.78769,0.78743,0.78765,123.19,0.78752,0.78778,0.78752,0.78775,123.38,True
'2018-02-07T09:56:00',0.78765,0.78796,0.78758,0.78789,122.69,0.78776,0.78804,0.78767,0.78798,178.79,True
'2018-02-07T09:57:00',0.78788,0.78804,0.78788,0.78797,102.03,0.78797,0.78812,0.78796,0.78807,116.6,False
'2018-02-07T09:58:00',0.78798,0.78803,0.78794,0.78802,88.99,0.78808,0.78812,0.78802,0.78811,123.76,True
'2018-02-07T09:59:00',0.78802,0.78803,0.78796,0.78796,80.44,0.78813,0.78813,0.78805,0.78807,97.87,False
'2018-02-07T10:00:00',0.78796,0.78798,0.7876,0.78773,161.25,0.78805,0.78808,0.78771,0.78784,212.02,False
'2018-02-07T10:01:00',0.78775,0.78792,0.78773,0.78773,166.41,0.78784,0.78804,0.78784,0.78784,127.69,False
'2018-02-07T10:02:00',0.78775,0.78784,0.78774,0.78778,67.99,0.78784,0.78792,0.78784,0.78787,92.52,True
'2018-02-07T10:03:00',0.78776,0.78785,0.78772,0.78772,107.75,0.78787,0.78795,0.78782,0.78782,106.11,False
'2018-02-07T10:04:00',0.78773,0.78778,0.78752,0.78756,128.21,0.78783,0.78787,0.78761,0.78766,98.88,True
'2018-02-07T10:05:00',0.78756,0.78778,0.78756,0.78777,158.4,0.78767,0.78789,0.78766,0.78789,178.34,True
'2018-02-07T10:06:00',0.78778,0.78783,0.78767,0.78773,130.44,0.78788,0.78795,0.78776,0.78783,146.85,False
'2018-02-07T10:07:00',0.78772,0.78772,0.78738,0.78743,130.05,0.7878,0.7878,0.78746,0.78755,176.86,False
'2018-02-07T10:08:00',0.78743,0.78743,0.78734,0.78735,116.67,0.78754,0.78754,0.78744,0.78744,120.46,True
'2018-02-07T10:09:00',0.78734,0.78747,0.78733,0.78747,81.48,0.78744,0.78757,0.78743,0.78756,65.66,True
'2018-02-07T10:10:00',0.78747,0.78752,0.7874,0.78747,87.66,0.78756,0.78761,0.7875,0.78757,74.25,True
'2018-02-07T10:11:00',0.7875,0.78752,0.78732,0.78732,70.61,0.7876,0.78763,0.78743,0.78743,84.01,False
'2018-02-07T10:12:00',0.78733,0.78742,0.78726,0.78737,98.8,0.78743,0.78752,0.78735,0.78745,93.57,True
'2018-02-07T10:13:00',0.78737,0.78743,0.78727,0.78732,110.07,0.78746,0.78753,0.78737,0.78744,107.14,False
'2018-02-07T10:14:00',0.78732,0.78733,0.78721,0.78723,95.95,0.78743,0.78744,0.78728,0.78732,106.57,False
'2018-02-07T10:15:00',0.78723,0.78725,0.7871,0.78711,164.66,0.78731,0.78734,0.7872,0.78721,134.33,False
'2018-02-07T10:16:00',0.78713,0.78713,0.7868,0.78681,146.71,0.78723,0.78723,0.7869,0.78691,142.2,False
'2018-02-07T10:17:00',0.78682,0.78692,0.78682,0.78691,124.66,0.78692,0.78703,0.78692,0.78701,147.28,True
'2018-02-07T10:18:00',0.78692,0.78693,0.78687,0.78693,117.68,0.787,0.78702,0.78696,0.78702,188.94,False
'2018-02-07T10:19:00',0.78693,0.78693,0.78683,0.78693,71.52,0.787,0.78702,0.78692,0.78701,159.59,False
'2018-02-07T10:20:00',0.78693,0.78693,0.78668,0.78684,138.07,0.78702,0.78702,0.78679,0.78694,185.67,False
'2018-02-07T10:21:00',0.78685,0.78686,0.78672,0.78686,104.18,0.78695,0.78696,0.78682,0.78696,88.49,False
'2018-02-07T10:22:00',0.78685,0.78685,0.78664,0.78675,142.55,0.78696,0.78696,0.78674,0.78685,154.68,False
'2018-02-07T10:23:00',0.78675,0.78684,0.78675,0.78683,143.61,0.78686,0.78693,0.78685,0.78691,118.63,True
'2018-02-07T10:24:00',0.78684,0.78693,0.78682,0.78689,93.03,0.78693,0.78703,0.78692,0.78696,92.03,True
'2018-02-07T10:25:00',0.78691,0.78705,0.78691,0.78699,52.87,0.78698,0.78714,0.78698,0.78705,88.51,False
'2018-02-07T10:26:00',0.78699,0.78699,0.78677,0.78686,79.01,0.78706,0.78706,0.78686,0.78696,117.35,False
'2018-02-07T10:27:00',0.78686,0.78686,0.7868,0.78685,108.62,0.78696,0.78697,0.78688,0.78695,126.55,True
'2018-02-07T10:28:00',0.78684,0.78694,0.78684,0.78693,71.13,0.78694,0.78705,0.78694,0.78704,90.15,True
'2018-02-07T10:29:00',0.78694,0.78703,0.78693,0.78693,72.73,0.78704,0.78713,0.78704,0.78705,59.93,False
'2018-02-07T10:30:00',0.78693,0.78696,0.78686,0.78688,92.55,0.78705,0.78706,0.78695,0.78696,106.63,True
'2018-02-07T10:31:00',0.78687,0.78705,0.78686,0.78705,67.94,0.78696,0.78716,0.78696,0.78716,95.28,True
'2018-02-07T10:32:00',0.78705,0.78714,0.78703,0.78714,91.87,0.78716,0.78723,0.78713,0.78723,118.33,True
'2018-02-07T10:33:00',0.78714,0.78715,0.78695,0.78696,43.64,0.78723,0.78724,0.78703,0.78706,66.7,False
'2018-02-07T10:34:00',0.78697,0.78703,0.78694,0.78703,52.4,0.78706,0.78712,0.78703,0.78712,58.26,True
'2018-02-07T10:35:00',0.78703,0.78703,0.78696,0.78696,57.25,0.78712,0.78713,0.78704,0.78705,67.3,True
'2018-02-07T10:36:00',0.78696,0.78708,0.78694,0.78696,79.99,0.78705,0.78717,0.78702,0.78705,114.41,False
'2018-02-07T10:37:00',0.78696,0.78704,0.78687,0.78695,83.23,0.78706,0.78712,0.78696,0.78705,100.7,False
'2018-02-07T10:38:00',0.78696,0.787,0.78689,0.78695,95.05,0.78703,0.78709,0.78697,0.78704,120.07,False
'2018-02-07T10:39:00',0.78695,0.78699,0.78688,0.78688,62.73,0.78704,0.78708,0.78697,0.78698,77.31,False
'2018-02-07T10:40:00',0.78688,0.78692,0.78687,0.78692,45.22,0.78698,0.78702,0.78697,0.787,41.02,True
'2018-02-07T10:41:00',0.78692,0.78695,0.78688,0.78695,77.54,0.787,0.78707,0.78697,0.78706,80.18,True
'2018-02-07T10:42:00',0.78697,0.78701,0.78689,0.78689,90.3,0.78706,0.78712,0.78698,0.78698,93.86,False
'2018-02-07T10:43:00',0.78689,0.78692,0.78684,0.78687,105.21,0.78698,0.78703,0.78695,0.78697,112.16,False
'2018-02-07T10:44:00',0.78689,0.78689,0.78679,0.78684,53.41,0.78698,0.78698,0.78687,0.78694,65.23,True
'2018-02-07T10:45:00',0.78685,0.78693,0.78685,0.78687,62.27,0.78694,0.78703,0.78694,0.78695,114.64,False
'2018-02-07T10:46:00',0.78686,0.78687,0.78674,0.78674,117.49,0.78695,0.78697,0.78683,0.78684,169.71,False
'2018-02-07T10:47:00',0.78676,0.78676,0.78668,0.7867,118.53,0.78684,0.78686,0.78676,0.7868,133.89,False
'2018-02-07T10:48:00',0.7867,0.78672,0.78668,0.78668,86.56,0.78679,0.78681,0.78677,0.78678,83.8,True
'2018-02-07T10:49:00',0.78668,0.78679,0.78668,0.78676,99.38,0.78679,0.78688,0.78677,0.78684,67.78,False
'2018-02-07T10:50:00',0.78676,0.78678,0.78666,0.78676,92.0,0.78683,0.78687,0.78675,0.78686,62.53,True
'2018-02-07T10:51:00',0.78677,0.7868,0.78669,0.78677,105.53,0.78686,0.78687,0.78679,0.78687,96.85,True
'2018-02-07T10:52:00',0.78677,0.7868,0.78675,0.78677,92.06,0.78687,0.78688,0.78684,0.78685,65.86,True
'2018-02-07T10:53:00',0.78676,0.78686,0.78676,0.78684,116.5,0.78686,0.78695,0.78685,0.78694,86.52,False
'2018-02-07T10:54:00',0.78685,0.78686,0.78666,0.78667,109.08,0.78695,0.78695,0.78676,0.78678,101.37,False
'2018-02-07T10:55:00',0.78667,0.78672,0.78656,0.78656,63.12,0.78677,0.78682,0.78664,0.78665,92.42,False
'2018-02-07T10:56:00',0.78656,0.78669,0.78654,0.78667,65.74,0.78665,0.78678,0.78665,0.78677,73.08,True
'2018-02-07T10:57:00',0.78667,0.78673,0.78666,0.78667,32.17,0.78676,0.78683,0.78675,0.78677,40.25,True
'2018-02-07T10:58:00',0.78667,0.78677,0.78667,0.78677,47.42,0.78677,0.78686,0.78677,0.78685,73.7,False
'2018-02-07T10:59:00',0.78675,0.78675,0.78653,0.78654,57.55,0.78685,0.78685,0.78662,0.78664,89.52,False
'2018-02-07T11:00:00',0.78655,0.78674,0.78655,0.7867,80.39,0.78664,0.78684,0.78664,0.78678,93.4,False
'2018-02-07T11:01:00',0.78668,0.78672,0.78663,0.78663,99.01,0.78678,0.78681,0.78673,0.78673,54.69,True
'2018-02-07T11:02:00',0.78663,0.78674,0.78663,0.78672,158.04,0.78674,0.78683,0.78673,0.78681,150.91,True
'2018-02-07T11:03:00',0.7867,0.78688,0.7867,0.78683,82.94,0.7868,0.78696,0.7868,0.78692,73.07,False
'2018-02-07T11:04:00',0.78682,0.78684,0.78678,0.78683,75.93,0.78692,0.78694,0.78687,0.78692,59.33,True
'2018-02-07T11:05:00',0.78683,0.78685,0.78671,0.78683,90.24,0.78692,0.78695,0.78682,0.78694,73.88,True
'2018-02-07T11:06:00',0.78683,0.78687,0.78681,0.78682,102.99,0.78693,0.78696,0.78691,0.78691,111.68,False
'2018-02-07T11:07:00',0.78682,0.78684,0.7867,0.78677,179.05,0.78692,0.78692,0.78678,0.78687,188.64,False
'2018-02-07T11:08:00',0.78678,0.78679,0.78661,0.78673,118.59,0.78687,0.78687,0.7867,0.78683,165.06,True
'2018-02-07T11:09:00',0.78673,0.78689,0.78672,0.78677,147.6,0.78683,0.78697,0.78682,0.78688,143.98,False
'2018-02-07T11:10:00',0.78676,0.78676,0.78662,0.78662,69.81,0.78686,0.78686,0.78673,0.78673,83.89,False
'2018-02-07T11:11:00',0.78662,0.78673,0.78662,0.78667,111.85,0.78672,0.78683,0.78672,0.78678,117.66,True
'2018-02-07T11:12:00',0.78666,0.78675,0.78665,0.78667,136.77,0.78677,0.78686,0.78674,0.78676,92.69,True
'2018-02-07T11:13:00',0.78667,0.78676,0.78667,0.78674,71.94,0.78677,0.78686,0.78677,0.78684,74.25,True
'2018-02-07T11:14:00',0.78675,0.78679,0.78673,0.78679,54.95,0.78683,0.78687,0.78683,0.78687,53.89,True
'2018-02-07T11:15:00',0.78681,0.78695,0.78681,0.78694,102.23,0.78689,0.78703,0.78689,0.78703,108.97,True
'2018-02-07T11:16:00',0.78693,0.78703,0.78693,0.78701,56.3,0.78704,0.78712,0.78702,0.7871,50.14,True
'2018-02-07T11:17:00',0.78701,0.78705,0.78698,0.78704,108.94,0.78711,0.78715,0.78708,0.78714,102.69,True
'2018-02-07T11:18:00',0.78705,0.78715,0.78705,0.78715,147.6,0.78714,0.78726,0.78714,0.78725,135.3,True
'2018-02-07T11:19:00',0.78716,0.78716,0.78708,0.78714,90.98,0.78725,0.78726,0.78718,0.78725,69.06,False
'2018-02-07T11:20:00',0.78713,0.78713,0.78697,0.78697,95.75,0.78723,0.78723,0.78707,0.78707,100.33,False
'2018-02-07T11:21:00',0.78697,0.78699,0.78693,0.78698,94.77,0.78708,0.78708,0.78701,0.78708,92.64,False
'2018-02-07T11:22:00',0.78698,0.78699,0.78697,0.78698,20.7,0.78707,0.78708,0.78707,0.78708,25.23,True
'2018-02-07T11:23:00',0.78697,0.78702,0.78694,0.78695,74.09,0.78708,0.78711,0.78704,0.78706,31.63,False
'2018-02-07T11:24:00',0.78695,0.78698,0.78683,0.78684,78.89,0.78706,0.78708,0.78691,0.78691,37.99,False
'2018-02-07T11:25:00',0.78683,0.78683,0.78674,0.78675,103.13,0.78692,0.78692,0.78683,0.78684,58.41,False
'2018-02-07T11:26:00',0.78675,0.78681,0.78666,0.78677,88.1,0.78686,0.78688,0.78677,0.78687,85.46,False
'2018-02-07T11:27:00',0.78677,0.78677,0.78667,0.78674,134.02,0.78687,0.78687,0.78678,0.78685,82.79,False
'2018-02-07T11:28:00',0.78675,0.78675,0.78651,0.78655,77.61,0.78685,0.78685,0.78659,0.78665,105.15,False
'2018-02-07T11:29:00',0.78656,0.78663,0.78655,0.78656,134.56,0.78665,0.78673,0.78664,0.78667,137.55,True
'2018-02-07T11:30:00',0.78658,0.78666,0.78657,0.78664,110.29,0.78667,0.78677,0.78667,0.78673,92.65,False
'2018-02-07T11:31:00',0.78663,0.78663,0.78656,0.78656,151.72,0.78673,0.78673,0.78666,0.78666,112.71,False
'2018-02-07T11:32:00',0.78658,0.78661,0.78655,0.78656,96.11,0.78666,0.7867,0.78665,0.78667,64.05,False
'2018-02-07T11:33:00',0.78655,0.78655,0.78652,0.78654,50.51,0.78666,0.78666,0.78662,0.78664,56.72,True
'2018-02-07T11:34:00',0.78654,0.78667,0.78654,0.78658,89.85,0.78666,0.78676,0.78666,0.78666,90.01,False
'2018-02-07T11:35:00',0.78657,0.78658,0.78641,0.78641,155.46,0.78666,0.78666,0.78649,0.7865,82.54,False
'2018-02-07T11:36:00',0.78642,0.78642,0.78629,0.78629,59.88,0.78652,0.78652,0.78639,0.78639,101.69,False
'2018-02-07T11:37:00',0.78628,0.78635,0.78627,0.78629,56.71,0.78636,0.78644,0.78636,0.78638,47.62,True
'2018-02-07T11:38:00',0.78628,0.78653,0.78626,0.78653,101.18,0.78638,0.78662,0.78637,0.78662,119.46,True
'2018-02-07T11:39:00',0.78654,0.78658,0.78648,0.78656,105.23,0.78665,0.78666,0.78657,0.78666,121.01,True
'2018-02-07T11:40:00',0.78658,0.78658,0.78625,0.78625,101.68,0.78667,0.78668,0.78636,0.78636,81.87,False
'2018-02-07T11:41:00',0.78625,0.78625,0.78608,0.78609,85.76,0.78636,0.78636,0.78618,0.78619,74.66,False
'2018-02-07T11:42:00',0.78608,0.78617,0.78607,0.78614,73.77,0.78618,0.78628,0.78615,0.78624,72.49,False
'2018-02-07T11:43:00',0.78614,0.78615,0.78608,0.78613,101.64,0.78625,0.78625,0.78618,0.78624,125.74,True
'2018-02-07T11:44:00',0.78615,0.78625,0.7861,0.78624,79.28,0.78625,0.78634,0.7862,0.78633,85.95,False
'2018-02-07T11:45:00',0.78624,0.78624,0.78614,0.78616,95.17,0.78633,0.78635,0.78623,0.78626,96.43,True
'2018-02-07T11:46:00',0.78618,0.78625,0.78616,0.78616,93.16,0.78628,0.78635,0.78626,0.78626,63.06,False
'2018-02-07T11:47:00',0.78615,0.7862,0.78612,0.78614,70.02,0.78624,0.78629,0.78623,0.78625,60.59,False
'2018-02-07T11:48:00',0.78614,0.78614,0.78606,0.78607,73.96,0.78624,0.78624,0.78616,0.78618,81.6,False
'2018-02-07T11:49:00',0.78607,0.78608,0.78606,0.78607,79.75,0.78619,0.78619,0.78615,0.78617,83.18,True
'2018-02-07T11:50:00',0.78607,0.78609,0.78598,0.78598,138.95,0.78616,0.78619,0.78608,0.78609,131.89,False
'2018-02-07T11:51:00',0.78598,0.78598,0.78577,0.78583,169.54,0.78607,0.78607,0.78588,0.78591,170.42,False
'2018-02-07T11:52:00',0.78585,0.78595,0.78582,0.78583,124.16,0.78592,0.78605,0.78591,0.78592,91.98,False
'2018-02-07T11:53:00',0.78583,0.78592,0.7858,0.78592,103.68,0.78592,0.78602,0.7859,0.78602,86.97,True
'2018-02-07T11:54:00',0.7859,0.78595,0.78587,0.78595,107.79,0.786,0.78605,0.78597,0.78605,104.15,False
'2018-02-07T11:55:00',0.78595,0.78595,0.78583,0.78587,144.23,0.78602,0.78602,0.78591,0.78595,73.02,False
'2018-02-07T11:56:00',0.78586,0.78586,0.7856,0.78572,185.07,0.78595,0.78595,0.78571,0.78581,141.14,False
'2018-02-07T11:57:00',0.78571,0.78575,0.78565,0.78565,116.79,0.78581,0.78586,0.78575,0.78576,67.36,False
'2018-02-07T11:58:00',0.78565,0.78575,0.7856,0.78561,178.53,0.78573,0.78585,0.78569,0.78571,100.85,False
'2018-02-07T11:59:00',0.78561,0.78563,0.7854,0.78542,201.82,0.78571,0.78573,0.78548,0.7855,113.76,False
'2018-02-07T12:00:00',0.78542,0.78552,0.78535,0.78552,164.38,0.78551,0.78562,0.78546,0.78562,91.99,True
'2018-02-07T12:01:00',0.78553,0.78554,0.78545,0.78552,109.21,0.78562,0.78563,0.78553,0.7856,47.53,True
'2018-02-07T12:02:00',0.78553,0.78571,0.78551,0.78566,193.77,0.78561,0.78581,0.78561,0.78576,151.37,True
'2018-02-07T12:03:00',0.78567,0.78572,0.78564,0.78564,119.76,0.78577,0.78584,0.78574,0.78574,102.88,True
'2018-02-07T12:04:00',0.78564,0.78577,0.78564,0.78571,131.41,0.78573,0.78585,0.78573,0.78582,118.99,False
'2018-02-07T12:05:00',0.78572,0.78574,0.78565,0.78572,104.33,0.78582,0.78584,0.78576,0.78583,116.45,True
'2018-02-07T12:06:00',0.78572,0.78602,0.78572,0.78598,148.85,0.78583,0.78612,0.78583,0.78609,139.07,True
'2018-02-07T12:07:00',0.78595,0.78604,0.78594,0.78594,100.63,0.78605,0.78614,0.78603,0.78605,96.71,True
'2018-02-07T12:08:00',0.78595,0.78608,0.78592,0.78608,84.36,0.78606,0.78618,0.78602,0.78618,87.96,False
'2018-02-07T12:09:00',0.78606,0.78606,0.78603,0.78603,41.84,0.78617,0.78617,0.78613,0.78616,38.89,True
'2018-02-07T12:10:00',0.78604,0.78608,0.78597,0.78606,103.4,0.78616,0.78619,0.78607,0.78615,108.84,True
'2018-02-07T12:11:00',0.78605,0.78614,0.78605,0.78608,97.9,0.78616,0.78625,0.78615,0.78619,110.36,True
'2018-02-07T12:12:00',0.78608,0.7862,0.78608,0.7862,92.91,0.78618,0.78628,0.78618,0.78628,139.52,False
'2018-02-07T12:13:00',0.78618,0.78618,0.78595,0.78595,63.73,0.78628,0.78628,0.78605,0.78605,69.42,False
'2018-02-07T12:14:00',0.78594,0.78595,0.78594,0.78595,31.38,0.78606,0.78606,0.78604,0.78606,24.01,True
'2018-02-07T12:15:00',0.78596,0.78596,0.78595,0.78595,26.91,0.78606,0.78606,0.78605,0.78605,21.69,False
'2018-02-07T12:16:00',0.78595,0.78595,0.78587,0.78589,76.45,0.78605,0.78605,0.78596,0.786,78.53,True
'2018-02-07T12:17:00',0.78589,0.78599,0.78589,0.78597,125.13,0.78599,0.78608,0.78599,0.78608,76.58,True
'2018-02-07T12:18:00',0.78597,0.78607,0.78597,0.78606,115.67,0.78607,0.78618,0.78607,0.78617,98.34,True
'2018-02-07T12:19:00',0.78606,0.78608,0.78606,0.78607,90.68,0.78617,0.78618,0.78616,0.78618,66.64,False
'2018-02-07T12:20:00',0.78606,0.78608,0.78606,0.78607,28.97,0.78618,0.78618,0.78617,0.78617,19.28,True
'2018-02-07T12:21:00',0.78607,0.78618,0.78607,0.78617,49.74,0.78618,0.78629,0.78618,0.78628,51.69,False
'2018-02-07T12:22:00',0.78617,0.78617,0.78606,0.78608,46.94,0.78628,0.78628,0.78616,0.78619,66.98,False
'2018-02-07T12:23:00',0.78609,0.78609,0.78597,0.78598,47.2,0.78618,0.78618,0.78607,0.78608,63.35,False
'2018-02-07T12:24:00',0.78597,0.78605,0.78597,0.78598,51.12,0.78608,0.78613,0.78607,0.7861,64.41,True
'2018-02-07T12:25:00',0.78598,0.78611,0.78598,0.7861,146.95,0.7861,0.78621,0.78609,0.78621,127.14,True
'2018-02-07T12:26:00',0.78611,0.78619,0.78608,0.78608,74.07,0.7862,0.7863,0.78619,0.78619,115.96,False
'2018-02-07T12:27:00',0.78608,0.7861,0.78607,0.78608,70.88,0.78617,0.7862,0.78617,0.7862,49.35,True
'2018-02-07T12:28:00',0.78609,0.78616,0.78607,0.78608,87.31,0.7862,0.78627,0.78618,0.78619,87.14,False
'2018-02-07T12:29:00',0.78607,0.78609,0.78606,0.78606,82.32,0.78619,0.78619,0.78615,0.78616,78.26,False
'2018-02-07T12:30:00',0.78603,0.78607,0.78598,0.78605,85.54,0.7861,0.78616,0.78608,0.78615,120.98,True
'2018-02-07T12:31:00',0.78605,0.78629,0.786,0.78628,121.87,0.78614,0.78639,0.7861,0.78639,139.83,False
'2018-02-07T12:32:00',0.78628,0.78629,0.78618,0.78626,50.21,0.78638,0.78639,0.78628,0.78638,84.58,False
'2018-02-07T12:33:00',0.78626,0.78628,0.78626,0.78626,91.27,0.78638,0.78638,0.78636,0.78637,109.41,True
'2018-02-07T12:34:00',0.78626,0.78657,0.78626,0.7865,135.13,0.78637,0.78668,0.78635,0.7866,95.59,False
'2018-02-07T12:35:00',0.7865,0.7865,0.78648,0.78649,42.27,0.78659,0.7866,0.78658,0.78659,34.28,True
'2018-02-07T12:36:00',0.78648,0.78658,0.78648,0.78649,110.43,0.78659,0.78668,0.78659,0.7866,114.21,False
'2018-02-07T12:37:00',0.78649,0.78654,0.78646,0.78652,91.34,0.78659,0.78664,0.78656,0.7866,67.23,True
'2018-02-07T12:38:00',0.78652,0.78661,0.78652,0.7866,127.52,0.7866,0.7867,0.78659,0.7867,167.07,True
'2018-02-07T12:39:00',0.7866,0.7867,0.7866,0.7866,46.3,0.78669,0.78679,0.78668,0.7867,50.39,True
'2018-02-07T12:40:00',0.7866,0.78672,0.7866,0.7867,53.44,0.7867,0.78681,0.7867,0.78679,133.9,True
'2018-02-07T12:41:00',0.78671,0.7868,0.78669,0.7868,46.49,0.78679,0.78688,0.78676,0.78688,51.09,False
'2018-02-07T12:42:00',0.7868,0.7868,0.78658,0.78658,110.99,0.78687,0.78688,0.78668,0.78668,150.84,False
'2018-02-07T12:43:00',0.7866,0.78666,0.78652,0.78654,54.21,0.78669,0.78676,0.78661,0.78664,74.25,True
'2018-02-07T12:44:00',0.78654,0.78667,0.78653,0.78659,109.18,0.78664,0.78677,0.78663,0.78669,148.83,False
'2018-02-07T12:45:00',0.78659,0.78662,0.78649,0.78649,66.46,0.7867,0.7867,0.78658,0.78658,108.08,False
'2018-02-07T12:46:00',0.78648,0.78652,0.78638,0.78641,102.56,0.78658,0.78659,0.78648,0.78651,122.49,False
'2018-02-07T12:47:00',0.78641,0.7865,0.7864,0.78648,115.51,0.78652,0.78659,0.78649,0.78657,119.2,False
'2018-02-07T12:48:00',0.78649,0.78649,0.78637,0.78647,110.41,0.78658,0.78658,0.78645,0.78657,99.91,False
'2018-02-07T12:49:00',0.78647,0.78647,0.78638,0.78639,64.28,0.78657,0.78657,0.78649,0.78649,54.33,False
'2018-02-07T12:50:00',0.78639,0.78644,0.78637,0.78637,88.62,0.78649,0.78653,0.78646,0.78647,78.78,False
'2018-02-07T12:51:00',0.78637,0.78638,0.78628,0.78633,89.32,0.78647,0.78647,0.78637,0.78643,101.2,True
'2018-02-07T12:52:00',0.78634,0.78649,0.78634,0.78648,74.8,0.78644,0.78658,0.78644,0.78657,72.96,True
'2018-02-07T12:53:00',0.78649,0.78652,0.78635,0.78638,106.39,0.78657,0.78661,0.78646,0.78647,113.16,True
'2018-02-07T12:54:00',0.78636,0.78659,0.78635,0.78659,91.54,0.78647,0.78668,0.78644,0.78668,104.9,True
'2018-02-07T12:55:00',0.78659,0.78669,0.78658,0.7866,109.04,0.78665,0.78678,0.78664,0.78669,103.64,True
'2018-02-07T12:56:00',0.78659,0.78687,0.78657,0.78687,94.38,0.78667,0.78695,0.78665,0.78695,118.15,True
'2018-02-07T12:57:00',0.78687,0.78691,0.78678,0.7869,170.08,0.78697,0.78699,0.78685,0.78697,201.55,True
'2018-02-07T12:58:00',0.7869,0.78698,0.7868,0.78698,83.54,0.78697,0.78708,0.78689,0.78708,110.84,True
'2018-02-07T12:59:00',0.78699,0.78701,0.78685,0.7869,86.28,0.78709,0.78709,0.78695,0.78699,138.06,False
'2018-02-07T13:00:00',0.78689,0.78693,0.78676,0.78681,99.46,0.78699,0.78704,0.78685,0.78689,149.97,False
'2018-02-07T13:01:00',0.7868,0.7868,0.7867,0.78676,113.23,0.78689,0.78689,0.78679,0.78686,130.65,True
'2018-02-07T13:02:00',0.78676,0.78686,0.78673,0.78676,156.45,0.78686,0.78696,0.78682,0.78686,119.11,False
'2018-02-07T13:03:00',0.78677,0.78681,0.78669,0.78681,69.05,0.78687,0.7869,0.78679,0.7869,77.24,True
'2018-02-07T13:04:00',0.7868,0.78686,0.78676,0.78676,115.65,0.7869,0.78697,0.78686,0.78686,111.83,False
'2018-02-07T13:05:00',0.78675,0.78676,0.78657,0.78657,132.59,0.78686,0.78686,0.78667,0.78667,153.97,False
'2018-02-07T13:06:00',0.78657,0.78657,0.78634,0.78646,95.03,0.78666,0.78666,0.78646,0.78656,104.26,True
'2018-02-07T13:07:00',0.78646,0.78659,0.78646,0.78656,47.06,0.78656,0.78668,0.78656,0.78667,47.02,False
'2018-02-07T13:08:00',0.78656,0.78657,0.78639,0.78647,108.12,0.78667,0.78667,0.78649,0.78657,70.83,False
'2018-02-07T13:09:00',0.78647,0.78647,0.78644,0.78645,29.26,0.78657,0.78657,0.78655,0.78655,32.5,False
'2018-02-07T13:10:00',0.78646,0.78647,0.78646,0.78646,17.26,0.78656,0.78657,0.78656,0.78657,18.29,True
'2018-02-07T13:11:00',0.78647,0.78649,0.78646,0.78649,21.18,0.78657,0.78659,0.78657,0.78659,19.72,False
'2018-02-07T13:12:00',0.78648,0.78648,0.78645,0.78647,35.06,0.78657,0.78657,0.78656,0.78657,57.48,False
'2018-02-07T13:13:00',0.78646,0.78646,0.78622,0.78623,92.39,0.78658,0.78658,0.78631,0.78634,109.37,True
'2018-02-07T13:14:00',0.78624,0.78654,0.78624,0.78651,131.8,0.78636,0.78665,0.78634,0.78662,123.07,False
'2018-02-07T13:15:00',0.78651,0.78651,0.78636,0.78636,65.57,0.7866,0.7866,0.78646,0.78646,77.71,False
'2018-02-07T13:16:00',0.78636,0.78641,0.78632,0.78633,99.96,0.78646,0.78652,0.7864,0.78641,100.06,False
'2018-02-07T13:17:00',0.78631,0.78638,0.7863,0.78638,94.16,0.78641,0.78649,0.78639,0.78647,52.51,False
'2018-02-07T13:18:00',0.78637,0.78637,0.78614,0.78614,173.9,0.78647,0.78647,0.78623,0.78623,170.39,False
'2018-02-07T13:19:00',0.78614,0.78616,0.78602,0.78615,216.3,0.78625,0.78627,0.78611,0.78626,181.95,True
'2018-02-07T13:20:00',0.78614,0.78627,0.78608,0.78627,107.89,0.78623,0.78638,0.78618,0.78638,90.86,True
'2018-02-07T13:21:00',0.78627,0.78628,0.7862,0.78627,32.77,0.78638,0.78638,0.7863,0.78636,44.99,True
'2018-02-07T13:22:00',0.78626,0.78639,0.78626,0.78639,91.31,0.78636,0.78647,0.78635,0.78647,124.11,True
'2018-02-07T13:23:00',0.78639,0.7864,0.78628,0.78637,131.79,0.78648,0.7865,0.78638,0.78646,157.61,True
'2018-02-07T13:24:00',0.78637,0.78644,0.78635,0.78636,153.0,0.78646,0.78655,0.78646,0.78646,115.39,True
'2018-02-07T13:25:00',0.78635,0.78649,0.78635,0.78649,123.18,0.78645,0.78659,0.78645,0.78659,132.84,False
'2018-02-07T13:26:00',0.78648,0.78649,0.78644,0.78647,50.79,0.78659,0.78659,0.78652,0.78655,37.8,True
'2018-02-07T13:27:00',0.78648,0.78659,0.78648,0.78657,210.13,0.78655,0.78669,0.78655,0.78667,144.42,True
'2018-02-07T13:28:00',0.78657,0.7867,0.78656,0.78666,101.0,0.78666,0.78681,0.78666,0.78677,116.28,True
'2018-02-07T13:29:00',0.78666,0.78673,0.78665,0.78673,50.8,0.78678,0.78683,0.78675,0.78683,45.6,True
'2018-02-07T13:30:00',0.78673,0.78679,0.78669,0.78678,85.17,0.78682,0.78688,0.78678,0.78687,67.12,False
'2018-02-07T13:31:00',0.78677,0.78677,0.78667,0.78668,109.7,0.78688,0.78688,0.78676,0.7868,65.6,False
'2018-02-07T13:32:00',0.78668,0.78673,0.78656,0.78663,132.92,0.7868,0.78682,0.78667,0.78673,124.07,False
'2018-02-07T13:33:00',0.78662,0.78662,0.78653,0.78655,63.24,0.78673,0.78673,0.78662,0.78665,55.38,False
'2018-02-07T13:34:00',0.78655,0.78655,0.78648,0.78649,63.34,0.78665,0.78666,0.78658,0.78659,76.12,False
'2018-02-07T13:35:00',0.78649,0.7865,0.78648,0.78649,68.77,0.78658,0.7866,0.78658,0.78659,54.73,True
'2018-02-07T13:36:00',0.78648,0.78676,0.78648,0.78667,117.95,0.78658,0.78687,0.78658,0.78678,111.03,False
'2018-02-07T13:37:00',0.78667,0.78667,0.78647,0.78649,157.57,0.78677,0.78677,0.78657,0.78659,142.92,False
'2018-02-07T13:38:00',0.78649,0.78659,0.78638,0.78658,99.96,0.78659,0.78668,0.78647,0.78668,122.28,True
'2018-02-07T13:39:00',0.78658,0.78668,0.78653,0.78655,106.29,0.78668,0.78677,0.78664,0.78665,97.19,False
'2018-02-07T13:40:00',0.78654,0.78665,0.78652,0.78657,74.36,0.78663,0.78675,0.78663,0.78666,95.9,False
'2018-02-07T13:41:00',0.78657,0.78659,0.78653,0.78657,132.77,0.78666,0.78669,0.78663,0.78666,126.2,False
'2018-02-07T13:42:00',0.78656,0.78659,0.78656,0.78658,56.86,0.78667,0.78669,0.78666,0.78669,65.39,True
'2018-02-07T13:43:00',0.78659,0.78692,0.78659,0.78689,83.76,0.78669,0.787,0.78669,0.78699,100.1,True
'2018-02-07T13:44:00',0.78691,0.78702,0.78691,0.78699,92.46,0.787,0.78712,0.787,0.7871,113.68,False
'2018-02-07T13:45:00',0.78699,0.78699,0.78688,0.78689,70.02,0.7871,0.7871,0.78697,0.78699,55.38,False
'2018-02-07T13:46:00',0.78689,0.78689,0.78682,0.78687,122.0,0.78699,0.78699,0.78691,0.78698,116.31,True
'2018-02-07T13:47:00',0.78686,0.78693,0.78681,0.78681,84.6,0.78698,0.78703,0.78691,0.78691,101.83,False
'2018-02-07T13:48:00',0.78682,0.78684,0.78678,0.78679,55.21,0.78692,0.78693,0.78683,0.78687,61.1,True
'2018-02-07T13:49:00',0.78679,0.78686,0.78679,0.78682,50.51,0.78688,0.78695,0.78688,0.78692,44.19,False
'2018-02-07T13:50:00',0.7868,0.78686,0.78675,0.78686,63.92,0.78689,0.78695,0.78686,0.78695,97.09,True
'2018-02-07T13:51:00',0.78684,0.78686,0.7868,0.78685,53.16,0.78693,0.78696,0.78688,0.78696,80.28,False
'2018-02-07T13:52:00',0.78684,0.78685,0.78676,0.78676,71.48,0.78693,0.78694,0.78686,0.78687,50.63,False
'2018-02-07T13:53:00',0.78676,0.78676,0.78666,0.78667,63.27,0.78686,0.78686,0.78675,0.78678,78.62,False
'2018-02-07T13:54:00',0.78669,0.78669,0.78668,0.78668,7.37,0.78678,0.78678,0.78676,0.78678,13.51,True
'2018-02-07T13:55:00',0.78667,0.78678,0.78667,0.78674,130.02,0.78678,0.78688,0.78678,0.78684,124.73,True
'2018-02-07T13:56:00',0.78674,0.78684,0.78673,0.78684,103.95,0.78683,0.78695,0.78682,0.78695,107.98,True
'2018-02-07T13:57:00',0.78684,0.78698,0.78675,0.78698,144.09,0.78693,0.78708,0.78686,0.78708,134.62,True
'2018-02-07T13:58:00',0.78698,0.78718,0.78698,0.78707,123.16,0.78708,0.78728,0.78708,0.78717,123.35,False
'2018-02-07T13:59:00',0.78706,0.78706,0.78692,0.78694,111.51,0.78717,0.78717,0.78703,0.78704,130.27,False
'2018-02-07T14:00:00',0.78694,0.78704,0.78693,0.78704,106.7,0.78705,0.78714,0.78703,0.78714,136.17,False
'2018-02-07T14:01:00',0.78704,0.78704,0.78685,0.78685,118.49,0.78714,0.78714,0.78693,0.78696,155.99,False
'2018-02-07T14:02:00',0.78685,0.78686,0.78676,0.78677,121.64,0.78695,0.78695,0.78686,0.78687,115.12,False
'2018-02-07T14:03:00',0.78679,0.78682,0.78666,0.78667,157.24,0.78688,0.78692,0.78673,0.78677,142.99,False
'2018-02-07T14:04:00',0.78667,0.78667,0.78657,0.78663,136.83,0.78677,0.78677,0.78667,0.78672,132.41,False
'2018-02-07T14:05:00',0.78662,0.78665,0.78659,0.78663,154.04,0.78672,0.78675,0.78667,0.78673,128.11,True
'2018-02-07T14:06:00',0.78663,0.78667,0.78657,0.78667,107.04,0.78674,0.78677,0.78667,0.78677,129.92,True
'2018-02-07T14:07:00',0.78668,0.78684,0.78659,0.78664,174.62,0.78677,0.78694,0.78669,0.78673,169.36,False
'2018-02-07T14:08:00',0.78661,0.78664,0.78657,0.7866,138.69,0.78671,0.78674,0.78666,0.7867,119.07,False
'2018-02-07T14:09:00',0.78663,0.78664,0.78653,0.78655,139.53,0.78672,0.78673,0.78664,0.78665,102.41,False
'2018-02-07T14:10:00',0.78654,0.78654,0.7864,0.78645,181.4,0.78663,0.78663,0.78649,0.78654,188.37,False
'2018-02-07T14:11:00',0.78645,0.78648,0.78644,0.78645,88.41,0.78655,0.78657,0.78653,0.78655,62.66,True
'2018-02-07T14:12:00',0.78646,0.78655,0.78644,0.78654,130.85,0.78655,0.78666,0.78652,0.78665,86.83,True
'2018-02-07T14:13:00',0.78655,0.78666,0.78651,0.78659,148.7,0.78664,0.78676,0.7866,0.7867,128.46,True
'2018-02-07T14:14:00',0.78658,0.78673,0.78657,0.78662,178.25,0.78668,0.78683,0.78668,0.78674,192.94,False
'2018-02-07T14:15:00',0.78662,0.78664,0.78653,0.78653,207.58,0.78673,0.78673,0.78662,0.78663,151.21,True
'2018-02-07T14:16:00',0.78654,0.78674,0.78653,0.78674,87.22,0.78664,0.78682,0.78663,0.78682,75.56,True
'2018-02-07T14:17:00',0.78674,0.78685,0.78671,0.78685,156.06,0.78683,0.78695,0.7868,0.78694,145.54,True
'2018-02-07T14:18:00',0.78684,0.78686,0.78678,0.78685,137.93,0.78694,0.78695,0.78687,0.78695,159.14,False
'2018-02-07T14:19:00',0.78685,0.78686,0.78681,0.78684,120.15,0.78695,0.78695,0.7869,0.78694,99.0,True
'2018-02-07T14:20:00',0.78686,0.78707,0.78686,0.78694,182.9,0.78695,0.78717,0.78695,0.78703,196.25,False
'2018-02-07T14:21:00',0.78694,0.78696,0.78681,0.78684,125.83,0.78703,0.78706,0.7869,0.78692,103.22,False
'2018-02-07T14:22:00',0.78683,0.78683,0.7867,0.78673,187.67,0.78692,0.78692,0.78679,0.78681,136.04,False
'2018-02-07T14:23:00',0.78673,0.78682,0.78671,0.78671,171.67,0.78683,0.7869,0.78678,0.7868,172.48,False
'2018-02-07T14:24:00',0.78671,0.78676,0.78669,0.7867,150.44,0.78679,0.78686,0.78678,0.78679,115.1,False
'2018-02-07T14:25:00',0.78669,0.7867,0.78662,0.78668,120.91,0.78678,0.78679,0.78669,0.78675,144.1,False
'2018-02-07T14:26:00',0.78668,0.78669,0.78655,0.78655,155.36,0.78676,0.78678,0.78663,0.78663,82.18,False
'2018-02-07T14:27:00',0.78655,0.78657,0.78641,0.78648,114.4,0.78664,0.78665,0.78648,0.78657,114.62,False
'2018-02-07T14:28:00',0.78647,0.78656,0.78642,0.78651,146.04,0.78658,0.78666,0.78651,0.7866,166.67,True
'2018-02-07T14:29:00',0.78651,0.78656,0.78647,0.78651,120.31,0.7866,0.78667,0.78658,0.78661,112.23,True
'2018-02-07T14:30:00',0.78654,0.78666,0.78654,0.78658,106.15,0.78663,0.78677,0.78663,0.78668,145.75,False
'2018-02-07T14:31:00',0.78659,0.7866,0.7865,0.78651,167.43,0.78668,0.78669,0.78659,0.7866,168.42,False
'2018-02-07T14:32:00',0.78651,0.78654,0.7864,0.78646,91.67,0.78659,0.78665,0.78649,0.78657,114.92,True
'2018-02-07T14:33:00',0.78647,0.78655,0.78646,0.78655,129.93,0.78658,0.78665,0.78656,0.78665,140.06,True
'2018-02-07T14:34:00',0.78656,0.78656,0.78647,0.78647,102.56,0.78665,0.78667,0.78656,0.78656,96.57,True
'2018-02-07T14:35:00',0.78647,0.78658,0.78646,0.78658,111.18,0.78656,0.7867,0.78655,0.78669,96.65,True
'2018-02-07T14:36:00',0.78659,0.78667,0.78648,0.78648,148.52,0.7867,0.78678,0.78658,0.78658,118.58,False
'2018-02-07T14:37:00',0.78648,0.78648,0.78637,0.78639,158.26,0.78659,0.78659,0.78646,0.78648,133.75,False
'2018-02-07T14:38:00',0.78639,0.78645,0.78633,0.78635,136.58,0.78649,0.78655,0.78643,0.78645,139.33,False
'2018-02-07T14:39:00',0.78635,0.78635,0.78624,0.78624,82.86,0.78646,0.78646,0.78632,0.78633,95.74,False
'2018-02-07T14:40:00',0.78623,0.78629,0.78621,0.78624,138.11,0.7863,0.78636,0.78629,0.78634,112.92,True
'2018-02-07T14:41:00',0.78623,0.78635,0.78621,0.78635,142.41,0.78632,0.78645,0.7863,0.78645,102.91,True
'2018-02-07T14:42:00',0.78635,0.78639,0.78614,0.78624,204.25,0.78645,0.78648,0.78625,0.78633,156.08,False
'2018-02-07T14:43:00',0.78625,0.78625,0.78593,0.78593,160.03,0.78633,0.78634,0.78604,0.78604,140.24,False
'2018-02-07T14:44:00',0.78594,0.78594,0.78578,0.78594,196.43,0.78603,0.78604,0.78586,0.78603,162.32,False
'2018-02-07T14:45:00',0.78593,0.78594,0.78582,0.78587,176.15,0.78602,0.78603,0.7859,0.78596,131.77,False
'2018-02-07T14:46:00',0.78589,0.78589,0.78584,0.78585,106.94,0.78597,0.786,0.78592,0.78595,126.2,True
'2018-02-07T14:47:00',0.78587,0.78591,0.78571,0.78571,104.97,0.78596,0.786,0.7858,0.78581,92.43,False
'2018-02-07T14:48:00',0.78571,0.78571,0.78564,0.78564,110.86,0.7858,0.78581,0.78573,0.78573,84.11,False
'2018-02-07T14:49:00',0.78561,0.78561,0.78542,0.78544,157.99,0.7857,0.7857,0.78549,0.7855,93.46,False
'2018-02-07T14:50:00',0.78543,0.78549,0.78537,0.78539,174.06,0.7855,0.78557,0.78546,0.78548,86.77,False
'2018-02-07T14:51:00',0.7854,0.78548,0.78537,0.78546,114.91,0.78548,0.78558,0.78546,0.78556,83.54,True
'2018-02-07T14:52:00',0.78546,0.78556,0.78537,0.78545,118.27,0.78556,0.78566,0.78546,0.78555,109.98,False
'2018-02-07T14:53:00',0.78545,0.78556,0.78536,0.78538,153.19,0.78555,0.78566,0.78546,0.78548,154.06,False
'2018-02-07T14:54:00',0.78538,0.78538,0.7853,0.78535,101.72,0.78548,0.78548,0.78539,0.78547,63.37,False
'2018-02-07T14:55:00',0.78535,0.78538,0.78532,0.78536,98.47,0.78544,0.78547,0.7854,0.78547,62.24,True
'2018-02-07T14:56:00',0.78538,0.78569,0.78538,0.78569,88.44,0.78547,0.78579,0.78547,0.78579,110.34,True
'2018-02-07T14:57:00',0.7857,0.7857,0.78556,0.78559,103.44,0.78579,0.78579,0.78563,0.78567,94.2,False
'2018-02-07T14:58:00',0.78559,0.78563,0.78532,0.78533,77.74,0.78568,0.78569,0.78542,0.78545,103.31,True
'2018-02-07T14:59:00',0.78535,0.78565,0.7853,0.7856,151.35,0.78545,0.78573,0.7854,0.78568,119.56,True
'2018-02-07T15:00:00',0.7856,0.78582,0.78559,0.78578,180.15,0.78568,0.7859,0.78568,0.78588,220.42,True
'2018-02-07T15:01:00',0.78577,0.78584,0.78573,0.78584,107.15,0.78588,0.78593,0.78582,0.78593,183.23,True
'2018-02-07T15:02:00',0.78584,0.78589,0.78579,0.7858,121.82,0.78592,0.78599,0.78587,0.7859,121.28,False
'2018-02-07T15:03:00',0.7858,0.78587,0.78578,0.78581,154.75,0.7859,0.78598,0.78588,0.7859,140.68,True
'2018-02-07T15:04:00',0.78579,0.7859,0.78577,0.78579,98.57,0.78589,0.78598,0.78585,0.78588,90.36,False
'2018-02-07T15:05:00',0.78578,0.78579,0.78567,0.78568,140.01,0.78587,0.78588,0.78577,0.78579,104.07,False
'2018-02-07T15:06:00',0.78568,0.78568,0.78547,0.7855,120.32,0.78579,0.78579,0.78556,0.78559,132.97,False
'2018-02-07T15:07:00',0.78551,0.78564,0.78524,0.78528,225.54,0.78559,0.78573,0.78533,0.78539,229.5,False
'2018-02-07T15:08:00',0.78528,0.78544,0.78523,0.78528,110.05,0.78537,0.78553,0.78532,0.78537,147.13,False
'2018-02-07T15:09:00',0.78528,0.78534,0.78522,0.78525,158.06,0.78538,0.78543,0.78531,0.78532,133.38,False
'2018-02-07T15:10:00',0.78526,0.78526,0.78511,0.78518,135.08,0.78534,0.78536,0.78518,0.78527,127.26,False
'2018-02-07T15:11:00',0.78519,0.78523,0.78513,0.78523,78.44,0.78527,0.7853,0.78521,0.7853,70.13,True
'2018-02-07T15:12:00',0.78522,0.78535,0.78512,0.78533,181.03,0.78531,0.78544,0.78521,0.78542,179.37,False
'2018-02-07T15:13:00',0.78534,0.78534,0.78523,0.78533,121.3,0.78543,0.78543,0.78531,0.78542,86.06,True
'2018-02-07T15:14:00',0.78531,0.78543,0.78529,0.78538,166.23,0.78541,0.78552,0.78538,0.78548,99.88,True
'2018-02-07T15:15:00',0.78537,0.78544,0.78534,0.78539,113.51,0.78547,0.78553,0.78543,0.78548,94.32,False
'2018-02-07T15:16:00',0.78539,0.78542,0.78532,0.78532,147.53,0.78549,0.78553,0.78541,0.78542,129.03,False
'2018-02-07T15:17:00',0.78532,0.78539,0.78525,0.78528,192.26,0.7854,0.78549,0.78536,0.78539,124.17,False
'2018-02-07T15:18:00',0.7853,0.78534,0.78516,0.78521,149.36,0.78538,0.78542,0.78526,0.7853,101.69,False
'2018-02-07T15:19:00',0.78519,0.78523,0.78501,0.78504,131.77,0.78528,0.78531,0.7851,0.78514,130.77,False
'2018-02-07T15:20:00',0.78504,0.78516,0.78501,0.78506,151.43,0.78513,0.78525,0.78511,0.78515,105.23,False
'2018-02-07T15:21:00',0.78506,0.78515,0.78502,0.78515,116.26,0.78516,0.78524,0.7851,0.78523,105.25,True
'2018-02-07T15:22:00',0.78513,0.78529,0.78508,0.78525,125.41,0.78521,0.78538,0.78518,0.78534,136.91,True
'2018-02-07T15:23:00',0.78524,0.78535,0.78517,0.78535,204.54,0.7853,0.78545,0.78525,0.78545,203.14,True
'2018-02-07T15:24:00',0.78534,0.78536,0.78524,0.78526,148.84,0.78544,0.78546,0.78533,0.78536,137.71,True
'2018-02-07T15:25:00',0.78526,0.78539,0.78526,0.78536,146.16,0.78535,0.78549,0.78534,0.78546,161.56,True
'2018-02-07T15:26:00',0.78537,0.78549,0.78536,0.78548,84.52,0.78546,0.78557,0.78546,0.78557,79.85,True
'2018-02-07T15:27:00',0.78548,0.78553,0.78544,0.78546,121.1,0.78557,0.78562,0.78552,0.78554,58.89,True
'2018-02-07T15:28:00',0.78546,0.78575,0.78545,0.78559,151.65,0.78555,0.78583,0.78552,0.78568,103.94,True
'2018-02-07T15:29:00',0.78562,0.78576,0.78562,0.7857,62.11,0.78568,0.78584,0.78568,0.78579,165.27,False
'2018-02-07T15:30:00',0.7857,0.78576,0.78547,0.7855,122.95,0.78578,0.78584,0.78554,0.78558,153.35,False
'2018-02-07T15:31:00',0.78549,0.78559,0.78542,0.78549,156.14,0.78558,0.78568,0.78551,0.78557,123.46,True
'2018-02-07T15:32:00',0.78551,0.7857,0.7855,0.78556,172.41,0.78559,0.78579,0.78557,0.78567,261.6,False
'2018-02-07T15:33:00',0.78556,0.78569,0.78547,0.78567,164.93,0.78566,0.78578,0.78557,0.78574,239.66,True
'2018-02-07T15:34:00',0.78567,0.7859,0.78567,0.7859,158.83,0.78577,0.78599,0.78577,0.78599,238.02,True
'2018-02-07T15:35:00',0.78591,0.78649,0.78591,0.78637,265.98,0.78601,0.78659,0.786,0.78647,282.5,False
'2018-02-07T15:36:00',0.7864,0.78641,0.78606,0.78619,196.92,0.78647,0.78651,0.78617,0.7863,227.4,False
'2018-02-07T15:37:00',0.78621,0.78627,0.78614,0.78617,134.45,0.7863,0.78638,0.78624,0.78626,166.7,False
'2018-02-07T15:38:00',0.78615,0.78615,0.78592,0.78598,184.23,0.78626,0.78626,0.78601,0.78606,189.94,False
'2018-02-07T15:39:00',0.78598,0.78604,0.78576,0.78591,135.39,0.78607,0.78612,0.78587,0.78599,192.27,True
'2018-02-07T15:40:00',0.78593,0.78623,0.7859,0.78614,157.13,0.786,0.78634,0.786,0.78623,176.09,True
'2018-02-07T15:41:00',0.78615,0.78636,0.78611,0.78636,122.95,0.78623,0.78646,0.78619,0.78646,186.22,True
'2018-02-07T15:42:00',0.78636,0.78648,0.78629,0.78629,146.84,0.78647,0.78655,0.78637,0.78637,253.55,True
'2018-02-07T15:43:00',0.78635,0.78649,0.78629,0.78646,256.49,0.78641,0.78657,0.78637,0.78655,161.9,True
'2018-02-07T15:44:00',0.78647,0.78661,0.78647,0.78661,175.81,0.78657,0.78669,0.78655,0.78668,165.89,True
'2018-02-07T15:45:00',0.78659,0.7868,0.78659,0.78678,187.34,0.78669,0.78688,0.78667,0.78688,235.76,False
'2018-02-07T15:46:00',0.7868,0.7868,0.78646,0.78647,126.55,0.78688,0.78688,0.78655,0.78657,199.57,False
'2018-02-07T15:47:00',0.78647,0.78653,0.78629,0.7864,146.52,0.78656,0.78662,0.78638,0.78649,241.69,False
'2018-02-07T15:48:00',0.7864,0.78645,0.78633,0.78637,152.49,0.78649,0.78655,0.78643,0.78645,209.43,False
'2018-02-07T15:49:00',0.78636,0.78644,0.78614,0.78622,216.32,0.78645,0.78653,0.78624,0.78632,180.11,False
'2018-02-07T15:50:00',0.78623,0.78627,0.78617,0.78627,205.25,0.78634,0.78636,0.78626,0.78635,132.87,True
'2018-02-07T15:51:00',0.78627,0.78663,0.78627,0.78658,240.2,0.78637,0.78673,0.78637,0.78666,174.44,True
'2018-02-07T15:52:00',0.78658,0.78666,0.78642,0.78658,194.01,0.78668,0.78676,0.78649,0.78667,133.65,True
'2018-02-07T15:53:00',0.78658,0.78693,0.78646,0.78687,149.77,0.78666,0.78702,0.78654,0.78696,138.09,False
'2018-02-07T15:54:00',0.78686,0.78692,0.78674,0.78675,126.3,0.78694,0.78702,0.78682,0.78683,151.98,False
'2018-02-07T15:55:00',0.78674,0.78685,0.78667,0.78684,134.57,0.78685,0.78694,0.78675,0.78692,97.87,True
'2018-02-07T15:56:00',0.78684,0.7869,0.78668,0.78669,151.98,0.78694,0.78697,0.78676,0.78679,190.79,False
'2018-02-07T15:57:00',0.7867,0.78679,0.78669,0.78677,102.65,0.78679,0.78688,0.78678,0.78685,191.17,True
'2018-02-07T15:58:00',0.78677,0.78711,0.78671,0.7868,192.18,0.78682,0.78719,0.7868,0.78689,199.46,True
'2018-02-07T15:59:00',0.7868,0.78717,0.7868,0.7871,160.86,0.78689,0.78725,0.78689,0.78719,259.12,False
'2018-02-07T16:00:00',0.7871,0.7871,0.78643,0.78657,163.6,0.78717,0.78717,0.78649,0.78666,236.08,False
'2018-02-07T16:01:00',0.78658,0.78694,0.78658,0.7869,155.06,0.78665,0.78702,0.78665,0.78698,202.59,True
'2018-02-07T16:02:00',0.78692,0.78698,0.78669,0.78669,121.1,0.78698,0.78707,0.78679,0.7868,186.09,False
'2018-02-07T16:03:00',0.7867,0.78677,0.78647,0.78671,184.01,0.78678,0.78686,0.78655,0.7868,190.4,True
'2018-02-07T16:04:00',0.78669,0.78693,0.78667,0.78693,147.89,0.78679,0.78703,0.78675,0.78703,188.35,True
'2018-02-07T16:05:00',0.78691,0.78698,0.78667,0.78687,206.62,0.787,0.78706,0.78675,0.78695,190.48,True
'2018-02-07T16:06:00',0.78687,0.78724,0.78687,0.78722,115.55,0.78696,0.78729,0.78696,0.78727,228.03,True
'2018-02-07T16:07:00',0.78721,0.7876,0.78721,0.7875,158.11,0.78728,0.78769,0.78728,0.78758,214.19,False
'2018-02-07T16:08:00',0.78748,0.78759,0.78735,0.78738,126.99,0.78759,0.78768,0.78743,0.78747,171.18,False
'2018-02-07T16:09:00',0.78738,0.78751,0.78728,0.7875,131.93,0.78748,0.78759,0.78738,0.78758,230.25,False
'2018-02-07T16:10:00',0.78751,0.78751,0.78715,0.78717,143.73,0.78758,0.78759,0.78724,0.78727,129.11,False
'2018-02-07T16:11:00',0.78718,0.78722,0.78697,0.78708,148.59,0.78727,0.78731,0.78704,0.78716,122.46,False
'2018-02-07T16:12:00',0.78707,0.78716,0.78688,0.78704,160.09,0.78714,0.78726,0.78697,0.78712,127.53,False
'2018-02-07T16:13:00',0.78704,0.78716,0.78697,0.78715,142.1,0.78712,0.78725,0.78705,0.78725,147.78,False
'2018-02-07T16:14:00',0.78714,0.78714,0.78696,0.78706,115.07,0.78724,0.78724,0.78705,0.78717,139.17,True
'2018-02-07T16:15:00',0.78706,0.78719,0.78706,0.7871,106.15,0.78717,0.78728,0.78716,0.78718,175.28,False
'2018-02-07T16:16:00',0.7871,0.7871,0.78677,0.7869,128.21,0.78717,0.78718,0.78687,0.78698,131.18,False
'2018-02-07T16:17:00',0.7869,0.7869,0.78666,0.78673,170.87,0.78694,0.78694,0.78674,0.78682,119.78,False
'2018-02-07T16:18:00',0.78674,0.78685,0.78657,0.78658,131.82,0.78683,0.78692,0.78667,0.78668,193.25,False
'2018-02-07T16:19:00',0.78659,0.78674,0.78659,0.78667,101.7,0.78668,0.78684,0.78668,0.78675,105.38,True
'2018-02-07T16:20:00',0.78667,0.78675,0.78643,0.78647,125.98,0.78676,0.78683,0.78652,0.78656,184.5,False
'2018-02-07T16:21:00',0.78647,0.78671,0.78637,0.78669,126.66,0.78657,0.78679,0.78646,0.78678,193.92,True
'2018-02-07T16:22:00',0.78669,0.78685,0.7866,0.78669,94.52,0.78676,0.78694,0.78668,0.78676,133.6,False
'2018-02-07T16:23:00',0.78669,0.7868,0.78659,0.7867,92.37,0.78677,0.78688,0.78668,0.78678,178.77,True
'2018-02-07T16:24:00',0.78669,0.78688,0.78659,0.78687,137.59,0.78677,0.78696,0.78669,0.78695,122.39,True
'2018-02-07T16:25:00',0.78686,0.78695,0.78683,0.7869,113.03,0.78695,0.78703,0.7869,0.78696,56.09,True
'2018-02-07T16:26:00',0.7869,0.78696,0.7868,0.78688,120.08,0.78697,0.78702,0.78687,0.78694,125.8,True
'2018-02-07T16:27:00',0.78688,0.78707,0.78683,0.78705,140.75,0.78696,0.78717,0.7869,0.78715,100.36,True
'2018-02-07T16:28:00',0.78704,0.7871,0.78698,0.787,156.69,0.78713,0.78719,0.78706,0.78708,187.96,False
'2018-02-07T16:29:00',0.787,0.78706,0.78688,0.78688,140.83,0.78708,0.78714,0.78697,0.78697,182.87,False
'2018-02-07T16:30:00',0.78688,0.78688,0.7866,0.78675,284.72,0.78695,0.78697,0.7867,0.78683,252.13,False
'2018-02-07T16:31:00',0.78673,0.78675,0.78654,0.78654,159.93,0.7868,0.78685,0.78663,0.78663,217.82,False
'2018-02-07T16:32:00',0.78656,0.78661,0.78642,0.78661,80.4,0.78663,0.78669,0.7865,0.78669,125.75,True
'2018-02-07T16:33:00',0.7866,0.78663,0.78646,0.78655,107.77,0.78668,0.78672,0.78654,0.78663,145.62,True
'2018-02-07T16:34:00',0.78655,0.78677,0.78648,0.78671,126.81,0.78664,0.78683,0.78656,0.78678,192.23,True
'2018-02-07T16:35:00',0.78671,0.78682,0.78662,0.78666,106.72,0.78678,0.78688,0.78672,0.78675,208.28,True
'2018-02-07T16:36:00',0.7867,0.78688,0.78667,0.78676,164.35,0.78674,0.78696,0.78674,0.78684,147.62,False
'2018-02-07T16:37:00',0.78674,0.78687,0.78653,0.78679,132.19,0.78682,0.78695,0.78662,0.78686,157.31,True
'2018-02-07T16:38:00',0.78679,0.7869,0.78645,0.78674,103.05,0.78686,0.78697,0.78651,0.78682,242.6,False
'2018-02-07T16:39:00',0.78675,0.78675,0.78637,0.78643,111.26,0.78682,0.78682,0.78645,0.78653,152.23,False
'2018-02-07T16:40:00',0.78643,0.78647,0.78635,0.78635,119.56,0.78652,0.78654,0.78644,0.78644,140.91,False
'2018-02-07T16:41:00',0.78634,0.78643,0.7863,0.78638,80.73,0.78643,0.78652,0.78638,0.78644,152.34,False
'2018-02-07T16:42:00',0.78638,0.78642,0.7863,0.78638,83.01,0.78646,0.78651,0.78636,0.78645,154.41,False
'2018-02-07T16:43:00',0.78637,0.78637,0.78608,0.78616,179.86,0.78645,0.78645,0.78618,0.78625,168.31,False
'2018-02-07T16:44:00',0.78616,0.78627,0.78603,0.78603,138.64,0.78624,0.78635,0.78611,0.78611,160.08,False
'2018-02-07T16:45:00',0.78603,0.78626,0.78594,0.78622,139.07,0.78612,0.78634,0.78603,0.78632,126.02,True
'2018-02-07T16:46:00',0.78623,0.78626,0.78616,0.78625,116.85,0.78633,0.78635,0.78625,0.78634,75.25,True
'2018-02-07T16:47:00',0.78625,0.78634,0.78614,0.78614,131.61,0.78633,0.78642,0.78622,0.78622,94.1,False
'2018-02-07T16:48:00',0.78615,0.78615,0.78584,0.78598,135.45,0.78622,0.78625,0.78591,0.78607,135.59,False
'2018-02-07T16:49:00',0.78598,0.78603,0.78561,0.78561,224.59,0.78605,0.78612,0.78568,0.78568,127.63,False
'2018-02-07T16:50:00',0.78562,0.78564,0.78523,0.78525,247.31,0.78568,0.7857,0.78531,0.78532,192.73,False
'2018-02-07T16:51:00',0.78529,0.78554,0.78523,0.78547,142.04,0.78533,0.78562,0.7853,0.78557,207.19,True
'2018-02-07T16:52:00',0.78548,0.78586,0.78548,0.78576,158.96,0.78558,0.78594,0.78558,0.78586,209.37,False
'2018-02-07T16:53:00',0.78576,0.78576,0.78552,0.78567,133.86,0.78585,0.78585,0.7856,0.78575,152.18,False
'2018-02-07T16:54:00',0.78567,0.78567,0.78544,0.78558,124.06,0.78577,0.78577,0.78549,0.78565,126.1,True
'2018-02-07T16:55:00',0.78558,0.78578,0.78535,0.78536,183.27,0.78565,0.78587,0.78542,0.78545,204.25,False
'2018-02-07T16:56:00',0.78536,0.78538,0.78499,0.78528,211.25,0.78545,0.78547,0.78509,0.78535,221.45,True
'2018-02-07T16:57:00',0.78528,0.78542,0.78503,0.78542,220.64,0.78535,0.78549,0.78511,0.78545,205.85,True
'2018-02-07T16:58:00',0.78546,0.78564,0.78497,0.78498,261.9,0.78554,0.78572,0.78502,0.78504,147.82,False
'2018-02-07T16:59:00',0.78501,0.78523,0.78501,0.78513,177.69,0.78505,0.78532,0.78505,0.78521,176.71,True
'2018-02-07T17:00:00',0.78517,0.78524,0.78503,0.78503,215.34,0.78523,0.78532,0.78511,0.78512,145.7,False
'2018-02-07T17:01:00',0.78503,0.78505,0.78487,0.78499,210.84,0.78512,0.78515,0.78493,0.78508,176.4,True
'2018-02-07T17:02:00',0.785,0.78522,0.78495,0.78515,192.95,0.78506,0.78531,0.78502,0.78522,187.2,True
'2018-02-07T17:03:00',0.78515,0.78527,0.78514,0.78524,121.61,0.78523,0.78535,0.78523,0.78534,116.04,True
'2018-02-07T17:04:00',0.78524,0.78543,0.78517,0.78525,217.33,0.78531,0.7855,0.78525,0.78532,141.8,False
'2018-02-07T17:05:00',0.78524,0.78535,0.78518,0.78524,188.98,0.7853,0.78542,0.78523,0.78531,130.39,True
'2018-02-07T17:06:00',0.78522,0.78539,0.78514,0.78538,151.16,0.78531,0.78548,0.78523,0.78548,217.95,True
'2018-02-07T17:07:00',0.78541,0.7855,0.78535,0.78545,148.62,0.7855,0.78559,0.78544,0.78555,115.86,False
'2018-02-07T17:08:00',0.78545,0.78546,0.78537,0.78546,113.7,0.78554,0.78556,0.78547,0.78553,165.1,True
'2018-02-07T17:09:00',0.78546,0.78554,0.78545,0.78546,86.31,0.78554,0.78563,0.78553,0.78556,85.92,True
'2018-02-07T17:10:00',0.78546,0.78568,0.78546,0.78558,181.96,0.78556,0.78577,0.78555,0.78566,193.22,False
'2018-02-07T17:11:00',0.78558,0.78558,0.78545,0.78554,115.11,0.78565,0.78565,0.78551,0.78562,120.6,True
'2018-02-07T17:12:00',0.78554,0.78595,0.78553,0.78593,169.59,0.78562,0.78603,0.78562,0.78603,161.68,True
'2018-02-07T17:13:00',0.78596,0.78597,0.78556,0.78563,226.28,0.78604,0.78607,0.78564,0.78573,193.18,False
'2018-02-07T17:14:00',0.78563,0.7857,0.78553,0.78554,222.07,0.78573,0.78578,0.78561,0.78562,191.21,False
'2018-02-07T17:15:00',0.78555,0.78564,0.78525,0.78525,169.8,0.78565,0.78573,0.78533,0.78533,216.27,False
'2018-02-07T17:16:00',0.78523,0.78544,0.78522,0.78538,117.25,0.78533,0.78552,0.78531,0.78547,158.86,False
'2018-02-07T17:17:00',0.78538,0.7854,0.78522,0.78526,133.65,0.78548,0.78548,0.78529,0.78536,170.44,False
'2018-02-07T17:18:00',0.78525,0.78536,0.78524,0.78528,142.28,0.78534,0.78546,0.78533,0.78537,147.32,False
'2018-02-07T17:19:00',0.78527,0.78535,0.78517,0.78517,171.62,0.78536,0.78543,0.78526,0.78527,143.94,False
'2018-02-07T17:20:00',0.78517,0.78527,0.78516,0.78522,78.72,0.78527,0.78535,0.78524,0.7853,96.21,True
'2018-02-07T17:21:00',0.78522,0.78533,0.78518,0.78528,123.66,0.78528,0.78542,0.78526,0.78536,112.1,True
'2018-02-07T17:22:00',0.78528,0.78536,0.78497,0.78499,188.34,0.78536,0.78545,0.78504,0.78506,88.36,False
'2018-02-07T17:23:00',0.78499,0.785,0.78479,0.78487,185.53,0.78504,0.78507,0.78488,0.78495,212.0,True
'2018-02-07T17:24:00',0.78485,0.78532,0.78485,0.78532,140.89,0.78493,0.78541,0.78493,0.7854,204.97,False
'2018-02-07T17:25:00',0.78531,0.78531,0.78493,0.78495,188.61,0.78539,0.78539,0.78502,0.78503,127.99,False
'2018-02-07T17:26:00',0.78495,0.78502,0.78491,0.78492,288.11,0.78503,0.7851,0.78499,0.785,102.1,True
'2018-02-07T17:27:00',0.78492,0.78515,0.78491,0.78505,190.68,0.78501,0.78525,0.785,0.78515,168.82,False
'2018-02-07T17:28:00',0.78505,0.78508,0.78504,0.78504,89.57,0.78515,0.78516,0.78511,0.78512,45.44,False
'2018-02-07T17:29:00',0.78504,0.78504,0.7848,0.78481,140.16,0.78512,0.78512,0.78485,0.78489,55.45,False
'2018-02-07T17:30:00',0.7848,0.7848,0.78468,0.78468,107.91,0.78489,0.78489,0.78476,0.78477,66.99,False
'2018-02-07T17:31:00',0.7847,0.7848,0.78466,0.78467,196.47,0.78478,0.78487,0.78475,0.78475,128.21,True
'2018-02-07T17:32:00',0.78467,0.7849,0.7846,0.78483,137.61,0.78476,0.78497,0.78468,0.78491,182.28,True
'2018-02-07T17:33:00',0.78482,0.78493,0.78477,0.78486,103.2,0.78491,0.78501,0.78487,0.78496,107.17,False
'2018-02-07T17:34:00',0.78486,0.78493,0.78467,0.78471,169.12,0.78494,0.78501,0.78477,0.78481,163.55,False
'2018-02-07T17:35:00',0.78472,0.78474,0.78458,0.78462,162.66,0.78482,0.78484,0.78467,0.78471,139.34,False
'2018-02-07T17:36:00',0.78462,0.78464,0.78456,0.7846,148.01,0.7847,0.78473,0.78466,0.7847,110.73,False
'2018-02-07T17:37:00',0.78459,0.78461,0.78438,0.78441,130.21,0.78467,0.7847,0.78446,0.78451,110.92,False
'2018-02-07T17:38:00',0.78442,0.78445,0.7842,0.78421,179.0,0.78451,0.78454,0.7843,0.7843,114.47,False
'2018-02-07T17:39:00',0.78421,0.78442,0.78421,0.78422,128.47,0.78431,0.78451,0.78431,0.78432,149.46,False
'2018-02-07T17:40:00',0.78423,0.78429,0.78417,0.78424,132.01,0.78432,0.78439,0.78424,0.78432,135.75,True
'2018-02-07T17:41:00',0.78424,0.78437,0.78421,0.78434,83.11,0.78434,0.78445,0.78431,0.78445,165.64,True
'2018-02-07T17:42:00',0.78436,0.7844,0.78431,0.78432,108.36,0.78444,0.78449,0.7844,0.78442,126.48,False
'2018-02-07T17:43:00',0.78433,0.78434,0.78423,0.78423,119.52,0.78442,0.78444,0.78432,0.78432,131.7,False
'2018-02-07T17:44:00',0.78425,0.78433,0.78417,0.78421,155.43,0.78433,0.78442,0.78425,0.78431,150.27,False
'2018-02-07T17:45:00',0.78423,0.78428,0.78419,0.78424,99.7,0.78431,0.78436,0.78427,0.78434,94.16,True
'2018-02-07T17:46:00',0.78424,0.78433,0.78423,0.78431,205.24,0.78434,0.78442,0.78433,0.78441,155.81,True
'2018-02-07T17:47:00',0.78431,0.78437,0.78417,0.78417,157.39,0.7844,0.78446,0.78425,0.78427,143.36,False
'2018-02-07T17:48:00',0.7842,0.78433,0.78411,0.78424,218.03,0.78429,0.78444,0.7842,0.78433,228.8,True
'2018-02-07T17:49:00',0.78423,0.78439,0.78413,0.78413,119.7,0.78433,0.78449,0.78423,0.78423,180.41,False
'2018-02-07T17:50:00',0.78413,0.78419,0.78408,0.78417,235.26,0.78424,0.78428,0.78419,0.78428,215.71,True
'2018-02-07T17:51:00',0.78421,0.78432,0.78416,0.78423,146.87,0.78429,0.78439,0.78427,0.78433,119.14,True
'2018-02-07T17:52:00',0.78424,0.78434,0.78414,0.78428,207.76,0.78433,0.78444,0.78422,0.78436,211.6,False
'2018-02-07T17:53:00',0.78426,0.78434,0.78426,0.78429,103.91,0.78437,0.78442,0.78436,0.78438,129.36,False
'2018-02-07T17:54:00',0.78429,0.78429,0.78398,0.78399,152.0,0.78437,0.78438,0.78407,0.78408,252.7,False
'2018-02-07T17:55:00',0.78398,0.78402,0.78386,0.78395,168.31,0.78408,0.78411,0.78396,0.78406,164.93,False
'2018-02-07T17:56:00',0.78395,0.78397,0.78385,0.78389,110.39,0.78405,0.78405,0.78394,0.78396,126.57,False
'2018-02-07T17:57:00',0.78388,0.78396,0.78375,0.78394,111.99,0.78396,0.78403,0.78383,0.78402,157.17,True
'2018-02-07T17:58:00',0.78393,0.78417,0.78393,0.78417,178.25,0.78402,0.78427,0.78401,0.78426,275.83,True
'2018-02-07T17:59:00',0.78417,0.78422,0.78408,0.78412,182.08,0.78427,0.78432,0.78417,0.78422,263.59,False
'2018-02-07T18:00:00',0.78413,0.78415,0.78394,0.78397,128.1,0.78421,0.78424,0.78404,0.78406,165.09,True
'2018-02-07T18:01:00',0.78398,0.78428,0.78394,0.78426,160.61,0.78406,0.78437,0.78406,0.78436,167.28,True
'2018-02-07T18:02:00',0.78429,0.7843,0.78401,0.78403,112.41,0.78437,0.78438,0.78411,0.78414,164.25,False
'2018-02-07T18:03:00',0.78402,0.78404,0.78362,0.78363,206.88,0.78413,0.78413,0.78372,0.78372,257.18,False
'2018-02-07T18:04:00',0.78363,0.78385,0.78363,0.78385,206.61,0.78372,0.78396,0.78372,0.78396,235.83,True
'2018-02-07T18:05:00',0.78386,0.78391,0.78364,0.78364,160.91,0.78397,0.784,0.78373,0.78373,136.39,False
'2018-02-07T18:06:00',0.78366,0.7838,0.78365,0.78372,137.35,0.78375,0.7839,0.78374,0.78382,105.79,True
'2018-02-07T18:07:00',0.78373,0.78382,0.7837,0.78375,137.72,0.78385,0.78392,0.78379,0.78386,122.72,True
'2018-02-07T18:08:00',0.78375,0.78386,0.78372,0.78379,102.19,0.78385,0.78392,0.78381,0.78387,131.67,True
'2018-02-07T18:09:00',0.78379,0.78387,0.78374,0.78375,63.83,0.78387,0.78395,0.78382,0.78386,88.44,False
'2018-02-07T18:10:00',0.78375,0.78377,0.78366,0.78375,170.7,0.78386,0.78387,0.78376,0.78386,209.81,True
'2018-02-07T18:11:00',0.78374,0.78387,0.78372,0.78385,127.17,0.78385,0.78397,0.78381,0.78397,117.18,True
'2018-02-07T18:12:00',0.78386,0.7841,0.78386,0.78401,188.27,0.78396,0.78421,0.78396,0.78411,203.79,False
'2018-02-07T18:13:00',0.78402,0.78403,0.78383,0.78384,117.73,0.78412,0.78414,0.78394,0.78394,187.79,False
'2018-02-07T18:14:00',0.78384,0.78391,0.78376,0.78381,102.95,0.78395,0.78397,0.78387,0.78389,143.62,True
'2018-02-07T18:15:00',0.78382,0.78394,0.78372,0.78373,113.35,0.7839,0.78402,0.78384,0.78384,203.26,False
'2018-02-07T18:16:00',0.78373,0.78375,0.78344,0.78348,126.24,0.78384,0.78384,0.78353,0.78357,179.75,False
'2018-02-07T18:17:00',0.78349,0.78364,0.78348,0.78361,116.24,0.78358,0.78373,0.78357,0.7837,196.44,True
'2018-02-07T18:18:00',0.78362,0.78373,0.78353,0.78369,114.07,0.78371,0.78383,0.78362,0.78376,104.07,True
'2018-02-07T18:19:00',0.78368,0.78376,0.78358,0.78376,136.14,0.78376,0.78385,0.78365,0.78385,119.31,False
'2018-02-07T18:20:00',0.78376,0.78376,0.78363,0.78374,163.76,0.78385,0.78385,0.78373,0.78382,163.54,True
'2018-02-07T18:21:00',0.78373,0.78394,0.78373,0.78389,113.07,0.78382,0.78403,0.78382,0.78396,111.95,False
'2018-02-07T18:22:00',0.78387,0.78394,0.78373,0.78378,140.52,0.78397,0.78403,0.78384,0.78386,176.16,True
'2018-02-07T18:23:00',0.78378,0.78396,0.78377,0.78396,116.45,0.78386,0.78406,0.78386,0.78406,160.49,True
'2018-02-07T18:24:00',0.78395,0.78398,0.78384,0.78395,155.68,0.78404,0.78407,0.78394,0.78405,196.53,True
'2018-02-07T18:25:00',0.78395,0.78398,0.78382,0.78384,140.9,0.78405,0.78408,0.78391,0.78392,167.87,False
'2018-02-07T18:26:00',0.78382,0.78383,0.78373,0.78377,102.74,0.7839,0.78392,0.78379,0.78387,176.31,False
'2018-02-07T18:27:00',0.78377,0.78377,0.7837,0.78375,74.31,0.78388,0.78388,0.78378,0.78386,136.38,True
'2018-02-07T18:28:00',0.78375,0.7838,0.7837,0.7837,74.44,0.78386,0.78388,0.78378,0.78378,111.98,False
'2018-02-07T18:29:00',0.7837,0.78376,0.78369,0.78369,120.42,0.78378,0.78386,0.78376,0.78378,134.1,True
'2018-02-07T18:30:00',0.78369,0.78379,0.78367,0.78374,206.22,0.78377,0.78387,0.78376,0.78385,136.63,False
'2018-02-07T18:31:00',0.78374,0.78374,0.78356,0.78356,95.46,0.78384,0.78384,0.78366,0.78367,75.93,False
'2018-02-07T18:32:00',0.78358,0.7836,0.78347,0.78347,155.11,0.78367,0.78369,0.78357,0.78357,227.96,False
'2018-02-07T18:33:00',0.78347,0.7835,0.78313,0.78326,155.56,0.78354,0.78359,0.78324,0.78336,150.78,False
'2018-02-07T18:34:00',0.78327,0.78329,0.7832,0.78326,118.25,0.78336,0.78339,0.78329,0.78336,120.45,False
'2018-02-07T18:35:00',0.78325,0.78325,0.78318,0.78323,217.39,0.78334,0.78334,0.78327,0.78334,204.13,True
'2018-02-07T18:36:00',0.78323,0.78325,0.78318,0.78323,224.59,0.78334,0.78335,0.78327,0.78332,177.59,True
'2018-02-07T18:37:00',0.78323,0.78338,0.78317,0.78323,158.71,0.78333,0.78347,0.78326,0.78334,162.75,False
'2018-02-07T18:38:00',0.78325,0.78328,0.78297,0.78307,134.08,0.78336,0.78337,0.78305,0.78317,154.41,False
'2018-02-07T18:39:00',0.78306,0.78306,0.78283,0.78283,195.64,0.78316,0.78317,0.78293,0.78293,186.96,False
'2018-02-07T18:40:00',0.78282,0.78304,0.78282,0.78296,156.08,0.78293,0.78314,0.78293,0.78304,160.66,True
'2018-02-07T18:41:00',0.78295,0.78313,0.78293,0.78301,196.4,0.78305,0.78323,0.78302,0.78308,144.16,False
'2018-02-07T18:42:00',0.78301,0.78304,0.78295,0.78295,142.87,0.7831,0.78315,0.78304,0.78304,126.53,True
'2018-02-07T18:43:00',0.78295,0.78307,0.78295,0.78305,125.18,0.78304,0.78315,0.78304,0.78315,91.56,False
'2018-02-07T18:44:00',0.78304,0.78306,0.78292,0.78304,99.75,0.78315,0.78316,0.783,0.78313,128.14,False
'2018-02-07T18:45:00',0.78304,0.78304,0.78292,0.78293,138.38,0.78313,0.78314,0.78301,0.78302,131.72,False
'2018-02-07T18:46:00',0.78293,0.78293,0.78257,0.78257,300.41,0.783,0.78301,0.78268,0.78268,297.4,False
'2018-02-07T18:47:00',0.78257,0.78266,0.78247,0.78257,214.1,0.78267,0.78276,0.78259,0.78268,288.21,True
'2018-02-07T18:48:00',0.78257,0.78268,0.78247,0.78247,232.33,0.78268,0.78279,0.78256,0.78256,259.0,False
'2018-02-07T18:49:00',0.78245,0.78248,0.78236,0.78247,242.89,0.78254,0.78259,0.78245,0.78256,233.43,True
'2018-02-07T18:50:00',0.78247,0.78256,0.78237,0.78243,241.35,0.78254,0.78265,0.78246,0.78251,354.63,False
'2018-02-07T18:51:00',0.78243,0.78253,0.78227,0.78246,216.81,0.78252,0.78262,0.78236,0.78257,243.94,False
'2018-02-07T18:52:00',0.78246,0.7825,0.78227,0.78227,209.68,0.78255,0.78258,0.78237,0.78239,212.83,False
'2018-02-07T18:53:00',0.78227,0.78235,0.78224,0.78233,180.25,0.78236,0.78246,0.78235,0.78241,185.77,False
'2018-02-07T18:54:00',0.78232,0.78235,0.78217,0.78223,176.65,0.78241,0.78246,0.78225,0.78234,222.81,True
'2018-02-07T18:55:00',0.78223,0.78246,0.78218,0.78246,255.8,0.78235,0.78257,0.78228,0.78257,239.61,True
'2018-02-07T18:56:00',0.78246,0.78275,0.78243,0.78275,226.65,0.78257,0.78285,0.78252,0.78285,219.22,True
'2018-02-07T18:57:00',0.78274,0.78288,0.78259,0.78273,224.92,0.78284,0.78298,0.78268,0.78284,263.41,False
'2018-02-07T18:58:00',0.78273,0.78288,0.78271,0.78284,183.81,0.78284,0.78296,0.7828,0.78293,128.04,False
'2018-02-07T18:59:00',0.78285,0.78285,0.78256,0.78273,229.18,0.78293,0.78293,0.78267,0.78285,279.27,True
'2018-02-07T19:00:00',0.78275,0.78287,0.78275,0.78278,249.44,0.78286,0.78297,0.78286,0.78288,154.46,False
'2018-02-07T19:01:00',0.78278,0.78278,0.78255,0.78268,180.56,0.78286,0.78287,0.78265,0.78276,127.94,False
'2018-02-07T19:02:00',0.78266,0.78267,0.78246,0.78246,212.8,0.78272,0.78277,0.78254,0.78255,215.94,False
'2018-02-07T19:03:00',0.78246,0.78258,0.78239,0.78244,243.38,0.78255,0.78268,0.78247,0.78251,181.39,False
'2018-02-07T19:04:00',0.78243,0.78253,0.78227,0.78244,234.04,0.7825,0.78261,0.78235,0.78254,209.99,False
'2018-02-07T19:05:00',0.78244,0.78245,0.78224,0.78233,220.09,0.78254,0.78254,0.78232,0.78243,174.92,False
'2018-02-07T19:06:00',0.78232,0.78234,0.78217,0.78218,186.89,0.78243,0.78246,0.78227,0.78228,179.69,False
'2018-02-07T19:07:00',0.78218,0.78227,0.78212,0.78223,164.75,0.78228,0.78237,0.78221,0.78233,173.65,True
'2018-02-07T19:08:00',0.78225,0.78253,0.78221,0.78252,207.25,0.78233,0.78263,0.78231,0.78263,188.25,True
'2018-02-07T19:09:00',0.78252,0.78259,0.78231,0.78234,288.84,0.78262,0.78267,0.78241,0.78243,224.32,False
'2018-02-07T19:10:00',0.78235,0.78238,0.78205,0.78211,223.62,0.78243,0.78248,0.78216,0.78222,167.93,False
'2018-02-07T19:11:00',0.78213,0.78218,0.78199,0.78204,128.1,0.78222,0.78228,0.7821,0.78215,153.38,True
'2018-02-07T19:12:00',0.78204,0.7822,0.78197,0.78197,210.29,0.78215,0.78231,0.78206,0.78206,203.98,False
'2018-02-07T19:13:00',0.78197,0.78209,0.78186,0.78187,215.64,0.78206,0.78218,0.78195,0.78196,140.77,False
'2018-02-07T19:14:00',0.78185,0.78196,0.78165,0.78173,233.16,0.78194,0.78204,0.78175,0.78182,184.71,True
'2018-02-07T19:15:00',0.7817,0.78204,0.78166,0.78203,249.87,0.78181,0.78215,0.78177,0.78213,226.91,True
'2018-02-07T19:16:00',0.78206,0.78227,0.78194,0.78221,210.3,0.78214,0.78235,0.78203,0.78229,178.97,True
'2018-02-07T19:17:00',0.78219,0.7823,0.78206,0.78224,296.73,0.78229,0.78239,0.78216,0.78234,165.59,False
'2018-02-07T19:18:00',0.78223,0.78229,0.78201,0.78219,278.81,0.78233,0.78239,0.78212,0.7823,236.31,True
'2018-02-07T19:19:00',0.78218,0.78244,0.78217,0.78236,147.45,0.7823,0.78254,0.78227,0.78246,167.72,False
'2018-02-07T19:20:00',0.78235,0.78238,0.78215,0.78221,169.44,0.78246,0.78248,0.78226,0.78231,216.5,False
'2018-02-07T19:21:00',0.78224,0.78227,0.78219,0.7822,93.94,0.78234,0.78236,0.78228,0.78229,98.3,True
'2018-02-07T19:22:00',0.78222,0.78228,0.78191,0.78192,83.8,0.78231,0.78238,0.782,0.78202,123.24,False
'2018-02-07T19:23:00',0.78194,0.78213,0.78189,0.78212,187.21,0.78203,0.78223,0.78198,0.78221,228.87,False
'2018-02-07T19:24:00',0.78212,0.78212,0.78171,0.78185,218.88,0.78222,0.78222,0.78179,0.78194,261.42,False
'2018-02-07T19:25:00',0.78189,0.78209,0.78169,0.78169,141.97,0.78197,0.7822,0.78179,0.78179,243.57,False
'2018-02-07T19:26:00',0.78169,0.7819,0.78169,0.78188,193.52,0.7818,0.782,0.7818,0.78197,284.67,True
'2018-02-07T19:27:00',0.78188,0.78195,0.78164,0.78176,201.93,0.78197,0.78204,0.78172,0.78187,308.19,False
'2018-02-07T19:28:00',0.78175,0.78188,0.78174,0.78184,168.68,0.78185,0.78197,0.78184,0.78193,218.73,False
'2018-02-07T19:29:00',0.78184,0.78185,0.78165,0.78182,208.34,0.78193,0.78195,0.78176,0.78192,222.15,True
'2018-02-07T19:30:00',0.78184,0.78206,0.78183,0.78198,191.31,0.78194,0.78217,0.78193,0.78206,262.14,True
'2018-02-07T19:31:00',0.78198,0.78245,0.78198,0.78245,302.61,0.78207,0.78254,0.78207,0.78254,305.7,True
'2018-02-07T19:32:00',0.78244,0.78253,0.78228,0.78233,225.2,0.78252,0.7826,0.78239,0.78243,198.44,False
'2018-02-07T19:33:00',0.78233,0.78243,0.78226,0.78234,186.11,0.78241,0.78254,0.78238,0.78243,173.34,True
'2018-02-07T19:34:00',0.78234,0.78244,0.78224,0.78236,198.02,0.78243,0.78254,0.78235,0.78247,193.58,False
'2018-02-07T19:35:00',0.78236,0.78244,0.78228,0.78241,168.34,0.78246,0.78254,0.78239,0.78251,168.85,True
'2018-02-07T19:36:00',0.78242,0.78278,0.78239,0.78264,245.43,0.78251,0.78287,0.78247,0.78274,179.05,True
'2018-02-07T19:37:00',0.78263,0.78283,0.78257,0.78276,130.57,0.78273,0.78291,0.78267,0.78287,143.64,False
'2018-02-07T19:38:00',0.78276,0.78277,0.78253,0.78253,193.05,0.78287,0.78288,0.78263,0.78264,236.61,True
'2018-02-07T19:39:00',0.78253,0.78279,0.78253,0.78274,237.19,0.78264,0.78288,0.78264,0.78282,216.99,False
'2018-02-07T19:40:00',0.78274,0.78276,0.78253,0.78262,184.13,0.78285,0.78287,0.78263,0.78272,174.04,False
'2018-02-07T19:41:00',0.78261,0.78261,0.78243,0.78244,192.4,0.78269,0.78269,0.78253,0.78255,163.43,False
'2018-02-07T19:42:00',0.78244,0.78251,0.78225,0.78229,181.03,0.78255,0.78258,0.78236,0.78238,210.98,False
'2018-02-07T19:43:00',0.78227,0.78245,0.78226,0.7824,131.95,0.78237,0.78255,0.78237,0.78248,152.78,True
'2018-02-07T19:44:00',0.78241,0.78248,0.78228,0.78234,227.22,0.78251,0.78259,0.78239,0.78246,212.39,False
'2018-02-07T19:45:00',0.78234,0.78235,0.78224,0.78226,179.15,0.78247,0.78247,0.78233,0.78237,184.11,True
'2018-02-07T19:46:00',0.78226,0.78244,0.78216,0.78237,161.51,0.78237,0.78255,0.78228,0.78248,162.06,False
'2018-02-07T19:47:00',0.78238,0.78242,0.7822,0.78228,103.61,0.78249,0.78251,0.7823,0.78236,119.11,False
'2018-02-07T19:48:00',0.78226,0.78226,0.78217,0.78224,148.84,0.78235,0.78235,0.78226,0.78234,125.35,True
'2018-02-07T19:49:00',0.78224,0.78229,0.78211,0.78214,123.05,0.78234,0.78238,0.7822,0.78225,107.3,False
'2018-02-07T19:50:00',0.78214,0.78215,0.7819,0.78195,221.14,0.78226,0.78227,0.78201,0.78206,227.0,False
'2018-02-07T19:51:00',0.78195,0.78202,0.7819,0.78195,140.13,0.78206,0.78213,0.782,0.78206,177.53,False
'2018-02-07T19:52:00',0.78194,0.78194,0.78177,0.78186,192.16,0.78203,0.78205,0.78186,0.78198,216.87,True
'2018-02-07T19:53:00',0.78186,0.782,0.78182,0.78198,167.92,0.78197,0.7821,0.78189,0.78207,174.6,True
'2018-02-07T19:54:00',0.78198,0.78206,0.78194,0.78198,113.21,0.78207,0.78218,0.78202,0.78207,104.63,False
'2018-02-07T19:55:00',0.78199,0.78206,0.78189,0.78206,145.5,0.78208,0.78217,0.78199,0.78217,109.75,True
'2018-02-07T19:56:00',0.78207,0.78214,0.78206,0.78209,81.39,0.78217,0.78222,0.78215,0.78219,108.55,True
'2018-02-07T19:57:00',0.7821,0.78219,0.7821,0.78218,55.98,0.78219,0.7823,0.78219,0.78228,56.13,True
'2018-02-07T19:58:00',0.78218,0.78221,0.78213,0.78219,78.46,0.78228,0.7823,0.78223,0.78229,95.38,True
'2018-02-07T19:59:00',0.7822,0.78239,0.78212,0.78233,189.81,0.78229,0.7825,0.78221,0.78243,184.25,False
'2018-02-07T20:00:00',0.7823,0.78233,0.78216,0.78227,125.11,0.78241,0.78243,0.78226,0.78237,123.26,False
'2018-02-07T20:01:00',0.78227,0.78227,0.782,0.78206,171.93,0.78238,0.78238,0.7821,0.78214,215.82,False
'2018-02-07T20:02:00',0.78205,0.78206,0.7819,0.782,145.98,0.78215,0.78217,0.78199,0.78208,132.59,False
'2018-02-07T20:03:00',0.78198,0.78201,0.78193,0.78198,137.22,0.78208,0.7821,0.78202,0.78208,123.06,False
'2018-02-07T20:04:00',0.78198,0.782,0.78188,0.78196,148.3,0.78208,0.78211,0.78197,0.78205,134.58,True
'2018-02-07T20:05:00',0.78196,0.78215,0.78196,0.7821,141.63,0.78207,0.78226,0.78207,0.7822,143.52,True
'2018-02-07T20:06:00',0.78209,0.7822,0.78209,0.7821,179.09,0.7822,0.7823,0.78219,0.7822,218.09,True
'2018-02-07T20:07:00',0.7821,0.78229,0.78208,0.78208,181.18,0.7822,0.7824,0.78219,0.7822,176.5,False
'2018-02-07T20:08:00',0.78208,0.78219,0.78197,0.782,217.89,0.78219,0.78229,0.78207,0.7821,257.31,True
'2018-02-07T20:09:00',0.78199,0.78225,0.78198,0.78225,205.31,0.7821,0.78238,0.78209,0.78238,177.04,True
'2018-02-07T20:10:00',0.78225,0.7823,0.78217,0.7823,139.8,0.78238,0.7824,0.78227,0.7824,204.43,True
'2018-02-07T20:11:00',0.78232,0.7825,0.78226,0.78248,161.45,0.78241,0.7826,0.78237,0.7826,228.93,True
'2018-02-07T20:12:00',0.78248,0.78259,0.78247,0.78257,109.68,0.78258,0.78266,0.78258,0.78266,180.34,True
'2018-02-07T20:13:00',0.7826,0.78265,0.78257,0.7826,130.43,0.78265,0.78275,0.78265,0.78269,145.29,True
'2018-02-07T20:14:00',0.7826,0.78266,0.78254,0.7826,122.32,0.78269,0.78277,0.78262,0.7827,134.1,True
'2018-02-07T20:15:00',0.78262,0.78277,0.78254,0.78268,188.01,0.7827,0.78287,0.78262,0.78277,290.04,True
'2018-02-07T20:16:00',0.78266,0.78279,0.78266,0.78279,135.73,0.78277,0.78289,0.78277,0.78289,130.08,True
'2018-02-07T20:17:00',0.78278,0.78291,0.78277,0.78291,97.55,0.78289,0.783,0.78286,0.783,149.74,True
'2018-02-07T20:18:00',0.78291,0.78305,0.78289,0.78294,82.28,0.78299,0.78313,0.78297,0.78303,172.14,True
'2018-02-07T20:19:00',0.78295,0.7831,0.78295,0.78308,105.62,0.78302,0.78319,0.78302,0.78317,216.45,True
'2018-02-07T20:20:00',0.78308,0.78312,0.78296,0.7831,100.27,0.78318,0.78323,0.78307,0.78319,161.72,True
'2018-02-07T20:21:00',0.7831,0.7832,0.78305,0.78317,74.83,0.78319,0.78327,0.78314,0.78326,111.05,True
'2018-02-07T20:22:00',0.78317,0.7832,0.78294,0.78299,114.22,0.78324,0.78328,0.78302,0.78308,150.37,False
'2018-02-07T20:23:00',0.783,0.78309,0.783,0.78304,78.41,0.78308,0.78317,0.78308,0.7831,149.99,False
'2018-02-07T20:24:00',0.78303,0.78303,0.78273,0.78276,62.85,0.78311,0.78311,0.78282,0.78285,126.47,False
'2018-02-07T20:25:00',0.78277,0.78286,0.78271,0.78286,79.6,0.78285,0.78296,0.78279,0.78296,101.08,True
'2018-02-07T20:26:00',0.78287,0.78303,0.78287,0.78298,139.83,0.78298,0.78312,0.78297,0.7831,127.4,True
'2018-02-07T20:27:00',0.78298,0.78303,0.78289,0.78298,116.05,0.78309,0.78314,0.783,0.78308,136.84,False
'2018-02-07T20:28:00',0.78298,0.78298,0.78285,0.78291,92.26,0.78308,0.78308,0.78297,0.78299,86.35,False
'2018-02-07T20:29:00',0.78292,0.78296,0.78283,0.78296,140.64,0.78299,0.78307,0.78295,0.78306,184.47,True
'2018-02-07T20:30:00',0.78295,0.78305,0.78284,0.78291,126.54,0.78305,0.78316,0.78296,0.78303,134.82,False
'2018-02-07T20:31:00',0.78294,0.78297,0.78284,0.78286,147.97,0.78305,0.78306,0.78294,0.78296,134.2,True
'2018-02-07T20:32:00',0.78286,0.78298,0.78286,0.78291,109.01,0.78297,0.78308,0.78296,0.78299,137.18,False
'2018-02-07T20:33:00',0.7829,0.78296,0.78288,0.78296,85.72,0.783,0.78306,0.78298,0.78305,87.97,False
'2018-02-07T20:34:00',0.78294,0.78295,0.78279,0.78289,192.98,0.78299,0.78304,0.78288,0.783,234.22,False
'2018-02-07T20:35:00',0.78288,0.78294,0.78286,0.7829,77.69,0.78299,0.78301,0.78297,0.78301,130.34,True
'2018-02-07T20:36:00',0.78296,0.78305,0.78294,0.78301,113.06,0.78302,0.78315,0.78302,0.78311,110.83,False
'2018-02-07T20:37:00',0.78301,0.78301,0.78289,0.78297,149.18,0.78311,0.78311,0.78299,0.78308,199.54,False
'2018-02-07T20:38:00',0.78296,0.78296,0.78276,0.7828,128.39,0.78308,0.78308,0.78288,0.7829,120.58,False
'2018-02-07T20:39:00',0.78279,0.78285,0.78267,0.7827,136.85,0.78289,0.78296,0.78278,0.78279,198.94,False
'2018-02-07T20:40:00',0.78269,0.78279,0.78265,0.78268,141.86,0.78279,0.78289,0.78273,0.78279,167.57,False
'2018-02-07T20:41:00',0.7827,0.78271,0.78249,0.78249,79.24,0.78279,0.78279,0.78258,0.78259,127.57,False
'2018-02-07T20:42:00',0.7825,0.78262,0.78249,0.78262,79.95,0.78259,0.7827,0.78259,0.7827,122.96,False
'2018-02-07T20:43:00',0.78262,0.78262,0.78242,0.7825,98.28,0.78269,0.78269,0.78252,0.78259,133.99,False
'2018-02-07T20:44:00',0.78253,0.78259,0.78246,0.78257,89.55,0.78261,0.78269,0.78254,0.78268,92.93,True
'2018-02-07T20:45:00',0.78257,0.78259,0.78252,0.78259,85.36,0.78268,0.7827,0.78263,0.7827,105.36,False
'2018-02-07T20:46:00',0.78258,0.78258,0.78237,0.78237,125.24,0.78269,0.78269,0.78249,0.78249,185.01,False
'2018-02-07T20:47:00',0.78236,0.78242,0.78231,0.78232,138.68,0.78249,0.78251,0.78242,0.78244,115.37,False
'2018-02-07T20:48:00',0.78234,0.78236,0.78217,0.78226,147.18,0.78243,0.78248,0.78227,0.78238,114.91,False
'2018-02-07T20:49:00',0.78227,0.78228,0.78208,0.78217,121.98,0.78239,0.78239,0.78216,0.78228,116.91,False
'2018-02-07T20:50:00',0.78217,0.78226,0.78209,0.78219,145.74,0.78228,0.78237,0.78218,0.78228,164.92,True
'2018-02-07T20:51:00',0.78219,0.78227,0.78214,0.78219,148.05,0.7823,0.78237,0.78221,0.78229,113.41,False
'2018-02-07T20:52:00',0.78221,0.78226,0.78201,0.78218,128.49,0.7823,0.78236,0.7821,0.78226,253.73,True
'2018-02-07T20:53:00',0.78218,0.78239,0.78215,0.78237,66.51,0.78226,0.78247,0.78224,0.78245,130.43,True
'2018-02-07T20:54:00',0.78235,0.78252,0.7823,0.78252,75.11,0.78241,0.78259,0.78238,0.78259,198.16,True
'2018-02-07T20:55:00',0.78252,0.78268,0.78246,0.7825,185.7,0.78259,0.7828,0.78255,0.78259,249.32,False
'2018-02-07T20:56:00',0.78249,0.78259,0.78247,0.78258,135.24,0.78258,0.7827,0.78257,0.7827,189.66,True
'2018-02-07T20:57:00',0.78258,0.78268,0.78249,0.78258,135.29,0.78267,0.7828,0.78259,0.78267,175.97,False
'2018-02-07T20:58:00',0.78254,0.78254,0.78236,0.78247,127.69,0.78264,0.78264,0.78248,0.78259,160.87,True
'2018-02-07T20:59:00',0.78248,0.78253,0.78233,0.78247,215.45,0.78259,0.78268,0.78243,0.78261,236.88,True
'2018-02-07T21:00:00',0.78241,0.78263,0.78193,0.78195,381.7,0.78255,0.78274,0.78201,0.78201,337.24,False
'2018-02-07T21:01:00',0.78198,0.78205,0.7817,0.78186,283.31,0.78206,0.78217,0.78182,0.78198,310.62,True
'2018-02-07T21:02:00',0.78184,0.7822,0.78182,0.78211,262.98,0.78198,0.78231,0.78193,0.78221,353.17,False
'2018-02-07T21:03:00',0.78211,0.78215,0.78197,0.7821,187.94,0.78221,0.78227,0.78208,0.78221,250.93,True
'2018-02-07T21:04:00',0.78209,0.78222,0.78201,0.78208,224.25,0.78222,0.78234,0.7821,0.78219,230.98,True
'2018-02-07T21:05:00',0.78208,0.7825,0.78208,0.78248,231.88,0.7822,0.78262,0.7822,0.78259,188.52,False
'2018-02-07T21:06:00',0.78248,0.78249,0.7823,0.78247,129.26,0.7826,0.7826,0.78239,0.78259,128.87,False
'2018-02-07T21:07:00',0.78248,0.78248,0.7823,0.7823,203.62,0.78259,0.78259,0.78238,0.7824,174.56,False
'2018-02-07T21:08:00',0.7823,0.78236,0.78226,0.78228,108.47,0.78238,0.78247,0.78232,0.78236,60.32,False
'2018-02-07T21:09:00',0.78229,0.78229,0.78209,0.78215,98.82,0.78235,0.78236,0.78219,0.78226,72.92,True
'2018-02-07T21:10:00',0.78211,0.78236,0.78206,0.78236,155.38,0.78219,0.78247,0.78217,0.78245,119.77,True
'2018-02-07T21:11:00',0.78238,0.7824,0.78225,0.78229,199.63,0.78246,0.78249,0.78234,0.78236,100.46,False
'2018-02-07T21:12:00',0.78227,0.78227,0.7821,0.78219,217.13,0.78236,0.78236,0.78218,0.78228,139.79,True
'2018-02-07T21:13:00',0.78219,0.7824,0.78219,0.78234,191.12,0.78228,0.78248,0.78228,0.78246,115.64,True
'2018-02-07T21:14:00',0.78235,0.78271,0.78235,0.78267,319.25,0.78246,0.78282,0.78245,0.78277,169.48,True
'2018-02-07T21:15:00',0.78266,0.78328,0.78266,0.7832,306.68,0.78276,0.78338,0.78276,0.78332,202.4,True
'2018-02-07T21:16:00',0.78319,0.78329,0.78307,0.78313,253.1,0.78329,0.78338,0.78318,0.78324,181.28,True
'2018-02-07T21:17:00',0.78313,0.78333,0.78302,0.78302,253.97,0.78325,0.78344,0.78314,0.78314,183.99,False
'2018-02-07T21:18:00',0.78302,0.78315,0.78299,0.78305,145.96,0.78314,0.78325,0.7831,0.78317,200.79,False
'2018-02-07T21:19:00',0.78305,0.78305,0.78275,0.78288,146.68,0.78317,0.78317,0.78285,0.78298,190.47,False
'2018-02-07T21:20:00',0.78288,0.78295,0.78274,0.78274,165.99,0.78298,0.78306,0.78284,0.78284,210.17,False
'2018-02-07T21:21:00',0.78274,0.78276,0.78253,0.78255,141.53,0.78285,0.78285,0.78264,0.78266,139.25,False
'2018-02-07T21:22:00',0.78256,0.78266,0.78247,0.78247,124.95,0.78266,0.78277,0.78259,0.78259,153.5,False
'2018-02-07T21:23:00',0.78246,0.78248,0.78235,0.78246,102.29,0.78257,0.78258,0.78246,0.78256,92.43,False
'2018-02-07T21:24:00',0.78245,0.78247,0.7824,0.78243,82.98,0.78258,0.78258,0.7825,0.78253,111.42,True
'2018-02-07T21:25:00',0.78241,0.78258,0.78237,0.78256,97.58,0.78251,0.78268,0.78248,0.78268,188.06,True
'2018-02-07T21:26:00',0.78256,0.7827,0.78247,0.7827,167.48,0.78268,0.7828,0.7826,0.78279,214.29,True
'2018-02-07T21:27:00',0.78272,0.78284,0.78268,0.78274,223.06,0.78282,0.78295,0.78279,0.78286,247.91,False
'2018-02-07T21:28:00',0.78273,0.78273,0.78258,0.78264,149.39,0.78284,0.78284,0.78269,0.78275,166.11,False
'2018-02-07T21:29:00',0.78262,0.78273,0.78262,0.78273,80.64,0.78272,0.78283,0.78272,0.78283,99.82,True
'2018-02-07T21:30:00',0.78274,0.78277,0.78249,0.78249,107.39,0.78282,0.78288,0.7826,0.7826,143.97,False
'2018-02-07T21:31:00',0.78248,0.7825,0.78234,0.78238,83.7,0.78259,0.78259,0.78246,0.78248,137.43,False
'2018-02-07T21:32:00',0.78236,0.78238,0.78227,0.78229,250.19,0.78248,0.7825,0.78238,0.78241,257.8,False
'2018-02-07T21:33:00',0.78229,0.78238,0.78218,0.78233,219.17,0.78241,0.78249,0.7823,0.78246,231.02,False
'2018-02-07T21:34:00',0.78233,0.78238,0.78225,0.78236,200.81,0.78246,0.78249,0.78235,0.78248,189.58,True
'2018-02-07T21:35:00',0.78236,0.78247,0.78229,0.78247,160.69,0.78248,0.7826,0.7824,0.7826,170.36,True
'2018-02-07T21:36:00',0.78248,0.78253,0.78245,0.78248,132.23,0.7826,0.78263,0.78256,0.78259,125.18,False
'2018-02-07T21:37:00',0.78248,0.78253,0.78237,0.78238,168.19,0.78258,0.78262,0.78247,0.78247,145.24,False
'2018-02-07T21:38:00',0.78238,0.78246,0.78232,0.78238,153.95,0.78248,0.78257,0.78242,0.78249,163.32,False
'2018-02-07T21:39:00',0.78239,0.78243,0.78229,0.78234,226.1,0.78251,0.78256,0.78239,0.78246,230.48,True
'2018-02-07T21:40:00',0.78234,0.78256,0.78227,0.78255,136.4,0.78245,0.78268,0.78237,0.78268,195.84,True
'2018-02-07T21:41:00',0.78256,0.78272,0.78251,0.78262,239.46,0.78268,0.78282,0.7826,0.78272,223.39,False
'2018-02-07T21:42:00',0.78263,0.78263,0.7824,0.78247,163.08,0.78274,0.78274,0.78249,0.78259,194.76,False
'2018-02-07T21:43:00',0.78246,0.78254,0.78245,0.78254,141.76,0.78259,0.78266,0.78256,0.78266,135.3,True
'2018-02-07T21:44:00',0.78254,0.78264,0.78249,0.7825,234.02,0.78265,0.78277,0.7826,0.7826,236.31,False
'2018-02-07T21:45:00',0.78249,0.78259,0.78247,0.78248,243.37,0.78257,0.7827,0.78257,0.78258,215.11,False
'2018-02-07T21:46:00',0.78248,0.78255,0.78237,0.78238,200.32,0.78258,0.78267,0.78249,0.78249,204.99,False
'2018-02-07T21:47:00',0.78238,0.78249,0.78236,0.78246,211.56,0.78249,0.7826,0.78249,0.78257,216.88,False
'2018-02-07T21:48:00',0.78245,0.78245,0.7823,0.78234,238.63,0.78257,0.78257,0.78241,0.78242,219.4,True
'2018-02-07T21:49:00',0.78233,0.78249,0.78231,0.78248,193.74,0.78246,0.78259,0.78241,0.78259,154.79,False
'2018-02-07T21:50:00',0.78247,0.78247,0.78227,0.78231,176.1,0.78259,0.78259,0.78236,0.7824,138.43,False
'2018-02-07T21:51:00',0.78232,0.78237,0.78224,0.78224,157.15,0.7824,0.78245,0.78232,0.78232,91.86,False
'2018-02-07T21:52:00',0.78224,0.7823,0.78218,0.7823,178.08,0.78233,0.78241,0.78226,0.78241,141.58,True
'2018-02-07T21:53:00',0.78229,0.78235,0.78218,0.78221,176.59,0.78241,0.78245,0.78228,0.7823,175.08,False
'2018-02-07T21:54:00',0.78223,0.78226,0.78217,0.78223,123.65,0.78233,0.78236,0.78226,0.78233,187.02,True
'2018-02-07T21:55:00',0.78222,0.78233,0.78217,0.7822,106.45,0.7823,0.78243,0.78228,0.78228,117.4,True
'2018-02-07T21:56:00',0.78218,0.78241,0.78218,0.78229,142.52,0.78228,0.78253,0.78228,0.78241,167.44,False
'2018-02-07T21:57:00',0.78229,0.78229,0.78217,0.78222,210.9,0.78241,0.78241,0.78227,0.78232,298.38,False
'2018-02-07T21:58:00',0.78221,0.78223,0.78215,0.78218,123.72,0.78231,0.78232,0.78227,0.78227,172.45,False
'2018-02-07T21:59:00',0.78218,0.78219,0.7821,0.7821,48.14,0.78228,0.78231,0.78217,0.78221,75.88,False
'2018-02-07T22:00:00',0.7821,0.7821,0.78196,0.78205,43.77,0.78218,0.78218,0.78208,0.78218,109.2,True
'2018-02-07T22:01:00',0.78206,0.78214,0.782,0.7821,18.63,0.78218,0.7822,0.78209,0.78219,79.82,True
'2018-02-07T22:02:00',0.78212,0.7822,0.78208,0.78212,20.13,0.78219,0.78229,0.78217,0.78221,75.17,True
'2018-02-07T22:03:00',0.78212,0.78225,0.78211,0.78225,33.16,0.78222,0.78236,0.78222,0.78236,142.86,False
'2018-02-07T22:04:00',0.78222,0.78224,0.78218,0.78218,100.04,0.78234,0.78235,0.78228,0.78228,91.2,True
'2018-02-07T22:05:00',0.78218,0.78225,0.78214,0.78224,64.26,0.78229,0.78237,0.78224,0.78237,77.22,False
'2018-02-07T22:06:00',0.78225,0.78225,0.78219,0.78219,31.02,0.78237,0.78237,0.7823,0.7823,29.36,True
'2018-02-07T22:07:00',0.78218,0.78228,0.78218,0.78226,45.24,0.78231,0.78238,0.78231,0.78238,97.89,False
'2018-02-07T22:08:00',0.78225,0.78225,0.78218,0.78218,42.76,0.78238,0.78238,0.78228,0.78228,62.98,False
'2018-02-07T22:09:00',0.78219,0.78221,0.78217,0.78219,70.79,0.7823,0.78231,0.78228,0.7823,76.67,False
'2018-02-07T22:10:00',0.78219,0.7822,0.78211,0.78215,117.73,0.78231,0.78231,0.78222,0.78228,75.09,True
'2018-02-07T22:11:00',0.78215,0.7822,0.78215,0.7822,93.88,0.78228,0.78233,0.78226,0.78233,61.79,True
'2018-02-07T22:12:00',0.7822,0.78223,0.78218,0.7822,98.9,0.78233,0.78236,0.78229,0.78232,90.49,True
'2018-02-07T22:13:00',0.7822,0.78225,0.78215,0.78215,105.15,0.78233,0.78235,0.78224,0.78226,99.02,False
'2018-02-07T22:14:00',0.78215,0.78215,0.78205,0.78208,106.31,0.78226,0.78226,0.78215,0.78219,141.8,False
'2018-02-07T22:15:00',0.78208,0.78209,0.78206,0.78207,27.48,0.78219,0.7822,0.78219,0.78219,41.72,True
'2018-02-07T22:16:00',0.78208,0.78209,0.78206,0.78208,86.38,0.78219,0.78223,0.78217,0.78219,74.16,False
'2018-02-07T22:17:00',0.78208,0.78208,0.78204,0.78206,72.8,0.78219,0.7822,0.78218,0.78218,93.33,False
'2018-02-07T22:18:00',0.78206,0.78208,0.78204,0.78204,105.1,0.78218,0.78219,0.78216,0.78217,83.38,False
'2018-02-07T22:19:00',0.78205,0.78205,0.78198,0.78202,79.52,0.78217,0.78218,0.78209,0.78212,100.98,True
'2018-02-07T22:20:00',0.78201,0.78215,0.78197,0.7821,92.35,0.78212,0.78224,0.78209,0.7822,82.14,False
'2018-02-07T22:21:00',0.78209,0.7821,0.78205,0.78206,55.3,0.7822,0.78223,0.78217,0.78219,40.27,True
'2018-02-07T22:22:00',0.78206,0.78217,0.78206,0.78216,39.32,0.78218,0.78227,0.78218,0.78227,36.98,True
'2018-02-07T22:23:00',0.78216,0.78224,0.78208,0.78214,73.86,0.78227,0.78231,0.78219,0.78223,65.97,True
'2018-02-07T22:24:00',0.78214,0.78228,0.78211,0.78226,142.78,0.78225,0.78238,0.78222,0.78236,112.57,False
'2018-02-07T22:25:00',0.78225,0.78228,0.78206,0.78216,106.58,0.78236,0.78238,0.78217,0.78226,96.47,False
'2018-02-07T22:26:00',0.78223,0.78224,0.78214,0.78214,60.77,0.78228,0.78234,0.78224,0.78226,52.54,False
'2018-02-07T22:27:00',0.78214,0.78216,0.78209,0.78215,90.29,0.78224,0.78226,0.78221,0.78222,44.21,True
'2018-02-07T22:28:00',0.78215,0.78219,0.78214,0.78217,117.33,0.78223,0.78229,0.78222,0.78228,43.11,False
'2018-02-07T22:29:00',0.78217,0.78217,0.78208,0.78213,120.82,0.78228,0.78228,0.7822,0.78223,93.3,False
'2018-02-07T22:30:00',0.78213,0.78213,0.78195,0.78196,60.68,0.78224,0.78224,0.78207,0.78207,83.44,False
'2018-02-07T22:31:00',0.78195,0.78208,0.78195,0.78199,112.71,0.78208,0.7822,0.78207,0.78209,64.05,False
'2018-02-07T22:32:00',0.78198,0.78205,0.78195,0.78195,108.27,0.78209,0.78217,0.78207,0.78208,55.93,True
'2018-02-07T22:33:00',0.78197,0.78208,0.78197,0.78208,50.57,0.7821,0.78217,0.7821,0.78216,60.69,True
'2018-02-07T22:34:00',0.78208,0.78209,0.78193,0.78195,84.39,0.78216,0.78217,0.78205,0.78208,102.45,True
'2018-02-07T22:35:00',0.78196,0.78208,0.78194,0.78203,63.24,0.78207,0.7822,0.78206,0.78212,108.91,False
'2018-02-07T22:36:00',0.78202,0.78208,0.78202,0.78207,50.29,0.78213,0.7822,0.78212,0.78215,74.2,False
'2018-02-07T22:37:00',0.78206,0.78207,0.78193,0.78194,56.81,0.78214,0.78214,0.78203,0.78203,91.03,False
'2018-02-07T22:38:00',0.78194,0.78205,0.78194,0.78201,91.06,0.78204,0.78217,0.78204,0.7821,62.33,False
'2018-02-07T22:39:00',0.782,0.782,0.78189,0.78194,68.52,0.7821,0.7821,0.782,0.78207,69.28,False
'2018-02-07T22:40:00',0.78194,0.78195,0.78173,0.78175,80.7,0.78207,0.78207,0.78183,0.78189,103.57,False
'2018-02-07T22:41:00',0.78175,0.78184,0.78166,0.78175,88.06,0.78188,0.78196,0.78177,0.78188,111.04,False
'2018-02-07T22:42:00',0.78175,0.78176,0.78165,0.78165,42.95,0.78188,0.78189,0.78177,0.78178,56.3,False
'2018-02-07T22:43:00',0.78165,0.78168,0.78164,0.78166,91.54,0.78177,0.78179,0.78175,0.78178,100.6,True
'2018-02-07T22:44:00',0.78167,0.78216,0.78165,0.78205,142.15,0.78178,0.78228,0.78178,0.78217,125.82,False
'2018-02-07T22:45:00',0.78205,0.78213,0.78205,0.78209,61.07,0.78217,0.78222,0.78214,0.78222,86.86,True
'2018-02-07T22:46:00',0.78212,0.78218,0.78207,0.78215,151.94,0.78222,0.7823,0.78219,0.78223,158.6,False
'2018-02-07T22:47:00',0.78215,0.78218,0.78215,0.78215,79.63,0.78224,0.78228,0.78223,0.78227,66.48,True
'2018-02-07T22:48:00',0.78216,0.78224,0.78206,0.78206,121.43,0.78227,0.78238,0.7822,0.7822,103.41,False
'2018-02-07T22:49:00',0.78205,0.78221,0.78205,0.78205,93.68,0.78219,0.78231,0.78219,0.78219,99.13,False
'2018-02-07T22:50:00',0.78204,0.78205,0.78195,0.78195,90.76,0.7822,0.7822,0.78208,0.7821,105.74,True
'2018-02-07T22:51:00',0.78195,0.78209,0.78195,0.78209,58.01,0.7821,0.78219,0.7821,0.78219,52.09,True
'2018-02-07T22:52:00',0.7821,0.7821,0.78207,0.7821,23.34,0.78219,0.78223,0.78219,0.78223,32.0,True
'2018-02-07T22:53:00',0.78211,0.7822,0.78208,0.7822,62.65,0.78223,0.78232,0.78221,0.78232,53.03,True
'2018-02-07T22:54:00',0.78223,0.78228,0.78216,0.78228,77.47,0.78234,0.7824,0.78228,0.7824,108.7,True
'2018-02-07T22:55:00',0.78228,0.78231,0.78227,0.78227,24.62,0.7824,0.7824,0.78239,0.78239,30.51,False
'2018-02-07T22:56:00',0.78227,0.78227,0.78204,0.78218,77.88,0.78237,0.78237,0.78218,0.7823,89.38,False
'2018-02-07T22:57:00',0.78218,0.78218,0.78207,0.78208,39.15,0.7823,0.7823,0.7822,0.7822,51.77,False
'2018-02-07T22:58:00',0.78209,0.78213,0.78207,0.78208,48.19,0.7822,0.78228,0.78218,0.7822,68.38,True
'2018-02-07T22:59:00',0.78209,0.78214,0.78206,0.78212,60.81,0.78221,0.7824,0.78221,0.7824,75.6,True
'2018-02-07T23:00:00',0.78214,0.7822,0.78203,0.78217,22.44,0.7824,0.78286,0.7824,0.78276,25.7,False
'2018-02-07T23:01:00',0.78217,0.78217,0.78205,0.78205,10.85,0.78279,0.78279,0.78252,0.78253,9.0,False
'2018-02-07T23:02:00',0.78205,0.78217,0.78205,0.78205,6.75,0.78254,0.78256,0.78251,0.78252,7.5,True
'2018-02-07T23:03:00',0.78213,0.78235,0.78211,0.78234,10.5,0.78252,0.78269,0.78251,0.78266,12.0,True
'2018-02-07T23:04:00',0.78234,0.78236,0.78216,0.78216,19.38,0.78267,0.78269,0.78246,0.78247,22.52,False
'2018-02-07T23:05:00',0.78215,0.7823,0.78215,0.7823,34.94,0.78239,0.7825,0.78236,0.78249,39.39,True
'2018-02-07T23:06:00',0.78231,0.78232,0.78229,0.78231,21.0,0.78251,0.78251,0.78246,0.78247,21.82,False
'2018-02-07T23:07:00',0.78232,0.78232,0.78198,0.78205,34.06,0.78247,0.78247,0.78217,0.78225,40.42,False
'2018-02-07T23:08:00',0.78205,0.78205,0.78205,0.78205,3.5,0.78223,0.78224,0.78223,0.78223,3.0,True
'2018-02-07T23:09:00',0.78205,0.7821,0.78193,0.78197,44.32,0.78227,0.78232,0.78214,0.78228,37.99,False
'2018-02-07T23:10:00',0.782,0.78201,0.782,0.78201,7.0,0.78229,0.78229,0.78228,0.78228,8.5,True
'2018-02-07T23:11:00',0.78201,0.78204,0.78201,0.78204,8.5,0.78229,0.7823,0.78229,0.78229,8.0,True
'2018-02-07T23:12:00',0.78201,0.78206,0.78201,0.78204,20.75,0.78229,0.78231,0.78229,0.7823,17.0,False
'2018-02-07T23:13:00',0.78204,0.78205,0.78157,0.78171,62.95,0.78231,0.78231,0.78182,0.78204,53.71,False
'2018-02-07T23:14:00',0.78171,0.78179,0.78171,0.78177,56.04,0.78204,0.78204,0.78195,0.78197,52.51,False
'2018-02-07T23:15:00',0.78178,0.78181,0.78174,0.78178,25.77,0.78197,0.78198,0.78186,0.78197,42.41,False
'2018-02-07T23:16:00',0.78178,0.78179,0.78174,0.78175,24.58,0.78197,0.78197,0.78194,0.78195,23.95,False
'2018-02-07T23:17:00',0.78174,0.78174,0.78172,0.78173,15.86,0.78195,0.78195,0.78191,0.78192,13.45,True
'2018-02-07T23:18:00',0.78173,0.78187,0.78171,0.78186,43.62,0.78192,0.78206,0.78191,0.78204,39.84,True
'2018-02-07T23:19:00',0.78187,0.78188,0.78178,0.78188,67.65,0.78205,0.78212,0.782,0.78209,54.09,True
'2018-02-07T23:20:00',0.78189,0.7821,0.78179,0.7819,52.98,0.78208,0.78236,0.78208,0.7821,49.11,True
'2018-02-07T23:21:00',0.78191,0.78223,0.78179,0.78207,39.4,0.78211,0.78245,0.78211,0.78245,43.47,False
'2018-02-07T23:22:00',0.78207,0.78209,0.78179,0.78182,41.64,0.78244,0.78244,0.78207,0.78207,51.57,False
'2018-02-07T23:23:00',0.7818,0.78186,0.78173,0.7818,40.03,0.78207,0.78213,0.78205,0.78209,42.33,False
'2018-02-07T23:24:00',0.78181,0.78184,0.78173,0.78177,48.64,0.78209,0.7821,0.78201,0.78202,38.33,True
'2018-02-07T23:25:00',0.78177,0.78187,0.78175,0.78181,40.9,0.78203,0.78215,0.78195,0.78209,40.91,False
'2018-02-07T23:26:00',0.78181,0.78182,0.78174,0.78179,46.21,0.78208,0.78209,0.78196,0.78196,35.6,True
'2018-02-07T23:27:00',0.78178,0.78183,0.78173,0.78182,63.7,0.78195,0.7821,0.78189,0.78209,77.0,False
'2018-02-07T23:28:00',0.78181,0.78181,0.7816,0.7816,71.51,0.78209,0.78209,0.78176,0.78177,81.05,False
'2018-02-07T23:29:00',0.78159,0.78164,0.78156,0.78161,69.47,0.78177,0.78184,0.78173,0.7818,73.92,True
'2018-02-07T23:30:00',0.7816,0.78166,0.78152,0.78153,83.47,0.7818,0.78185,0.78174,0.78174,82.88,False
'2018-02-07T23:31:00',0.78155,0.78155,0.78146,0.78152,76.24,0.78175,0.78179,0.78162,0.78177,69.1,False
'2018-02-07T23:32:00',0.78151,0.78153,0.78142,0.78151,81.79,0.78175,0.78175,0.78155,0.78171,75.5,False
'2018-02-07T23:33:00',0.78151,0.78151,0.78143,0.78147,20.33,0.78171,0.78172,0.78159,0.78161,33.93,True
'2018-02-07T23:34:00',0.78154,0.78155,0.78152,0.78155,30.5,0.78161,0.78168,0.78161,0.78168,39.12,True
'2018-02-07T23:35:00',0.78155,0.78155,0.78135,0.78143,100.72,0.78169,0.78169,0.78155,0.78164,103.25,False
'2018-02-07T23:36:00',0.78143,0.78144,0.78124,0.78132,105.14,0.78164,0.78165,0.78141,0.78148,87.77,False
'2018-02-07T23:37:00',0.78133,0.78134,0.78127,0.78129,63.02,0.78146,0.78147,0.78144,0.78147,34.1,False
'2018-02-07T23:38:00',0.78129,0.78132,0.78126,0.78131,43.97,0.78145,0.78149,0.78143,0.78145,39.76,False
'2018-02-07T23:39:00',0.78131,0.78131,0.78118,0.78131,98.9,0.78148,0.78151,0.78126,0.7815,91.14,True
'2018-02-07T23:40:00',0.78131,0.78132,0.78118,0.78128,67.39,0.7815,0.7815,0.78135,0.78145,52.97,False
'2018-02-07T23:41:00',0.78129,0.78129,0.78114,0.78123,23.46,0.78147,0.78147,0.7813,0.78136,28.64,False
'2018-02-07T23:42:00',0.78123,0.78123,0.78115,0.78115,45.37,0.78137,0.78139,0.78129,0.78129,42.15,False
'2018-02-07T23:43:00',0.78115,0.78116,0.78113,0.78113,33.38,0.78132,0.78132,0.78127,0.78129,27.52,True
'2018-02-07T23:44:00',0.78113,0.78124,0.78113,0.78124,37.35,0.78131,0.78138,0.78128,0.78138,35.15,True
'2018-02-07T23:45:00',0.78124,0.78131,0.78124,0.78127,35.07,0.78139,0.78145,0.78137,0.78139,36.33,True
'2018-02-07T23:46:00',0.78127,0.78133,0.78117,0.78126,62.86,0.78138,0.78144,0.78127,0.78139,55.1,True
'2018-02-07T23:47:00',0.78126,0.78133,0.78123,0.78126,46.02,0.7814,0.78147,0.78137,0.78139,47.26,False
'2018-02-07T23:48:00',0.78128,0.78133,0.7812,0.78122,60.9,0.78139,0.78145,0.78134,0.78136,83.78,False
'2018-02-07T23:49:00',0.78122,0.78129,0.78108,0.78113,79.26,0.78135,0.78137,0.78119,0.78121,48.27,True
'2018-02-07T23:50:00',0.78115,0.78136,0.78113,0.78117,68.36,0.7812,0.78142,0.78119,0.78123,51.0,False
'2018-02-07T23:51:00',0.78116,0.78117,0.78116,0.78116,8.0,0.78123,0.78123,0.78122,0.78122,8.0,True
'2018-02-07T23:52:00',0.78117,0.78118,0.7811,0.7811,11.95,0.78122,0.78124,0.78118,0.78123,10.35,False
'2018-02-07T23:53:00',0.7811,0.7811,0.78109,0.78109,25.41,0.78122,0.78123,0.78122,0.78123,17.95,True
'2018-02-07T23:54:00',0.78109,0.78117,0.78109,0.78117,16.83,0.78121,0.78126,0.78121,0.78126,14.28,True
'2018-02-07T23:55:00',0.78117,0.78129,0.7811,0.78129,30.21,0.78129,0.78138,0.78122,0.78138,31.87,False
'2018-02-07T23:56:00',0.78129,0.78129,0.78121,0.78125,26.31,0.78137,0.78137,0.78133,0.78134,19.0,True
'2018-02-07T23:57:00',0.78125,0.78129,0.78121,0.78121,50.68,0.78134,0.78141,0.78134,0.78135,29.14,False
'2018-02-07T23:58:00',0.78122,0.78128,0.78111,0.78119,56.16,0.78135,0.78142,0.78124,0.78132,61.56,False
'2018-02-07T23:59:00',0.78119,0.78119,0.78113,0.78119,31.86,0.78131,0.78133,0.78125,0.78132,18.69,True
'2018-02-08T00:00:00',0.78119,0.78129,0.78117,0.78121,182.18,0.78132,0.78142,0.78127,0.78132,150.97,True
'2018-02-08T00:01:00',0.78121,0.78131,0.78119,0.78128,93.84,0.78132,0.78141,0.78129,0.78135,83.66,True
'2018-02-08T00:02:00',0.78128,0.78141,0.78126,0.78138,80.14,0.78133,0.7815,0.78133,0.78144,71.95,True
'2018-02-08T00:03:00',0.78139,0.78141,0.78134,0.78134,27.34,0.78146,0.78151,0.78143,0.78145,25.1,True
'2018-02-08T00:04:00',0.78135,0.78142,0.78134,0.78142,30.15,0.78145,0.78153,0.78145,0.78153,18.0,True
'2018-02-08T00:05:00',0.78143,0.78161,0.78143,0.78161,62.9,0.78153,0.78168,0.78153,0.78168,64.96,True
'2018-02-08T00:06:00',0.78161,0.78163,0.78156,0.78161,44.67,0.78169,0.78172,0.78166,0.78171,33.25,True
'2018-02-08T00:07:00',0.78159,0.78167,0.78157,0.78165,26.82,0.78171,0.78176,0.78167,0.78176,23.0,False
'2018-02-08T00:08:00',0.78165,0.78166,0.78153,0.78159,41.96,0.78175,0.78175,0.78162,0.78166,42.25,False
'2018-02-08T00:09:00',0.78159,0.78159,0.78156,0.78158,22.69,0.78167,0.78167,0.78166,0.78167,11.75,False
'2018-02-08T00:10:00',0.78158,0.78158,0.78155,0.78155,22.29,0.78168,0.78169,0.78165,0.78165,32.63,False
'2018-02-08T00:11:00',0.78153,0.78155,0.78146,0.78146,37.56,0.78164,0.78165,0.78155,0.78156,26.44,False
'2018-02-08T00:12:00',0.78146,0.78152,0.78146,0.78151,26.81,0.78156,0.78162,0.78154,0.78162,17.77,True
'2018-02-08T00:13:00',0.78151,0.78152,0.7815,0.78152,27.53,0.78158,0.78163,0.78158,0.78163,17.77,True
'2018-02-08T00:14:00',0.78152,0.7816,0.78149,0.78151,58.05,0.78162,0.78169,0.78159,0.78161,34.75,False
'2018-02-08T00:15:00',0.78151,0.78153,0.7815,0.78153,24.19,0.78161,0.78162,0.7816,0.78162,9.5,True
'2018-02-08T00:16:00',0.78153,0.78153,0.78152,0.78152,9.71,0.78162,0.78164,0.78162,0.78163,8.31,True
'2018-02-08T00:17:00',0.78153,0.78154,0.78147,0.78147,60.01,0.78163,0.78163,0.78155,0.78157,51.68,True
'2018-02-08T00:18:00',0.78149,0.78155,0.78146,0.78154,41.25,0.78157,0.78164,0.78154,0.78163,30.69,False
'2018-02-08T00:19:00',0.78155,0.78155,0.78154,0.78154,2.01,0.78163,0.78163,0.78163,0.78163,2.0,True
'2018-02-08T00:20:00',0.78154,0.78157,0.78154,0.78157,28.79,0.78162,0.78166,0.78162,0.78166,12.5,True
'2018-02-08T00:21:00',0.78157,0.78157,0.78157,0.78157,15.31,0.78166,0.78168,0.78166,0.78167,12.44,True
'2018-02-08T00:22:00',0.78157,0.78158,0.78148,0.78157,49.86,0.78166,0.78167,0.78157,0.78166,73.61,False
'2018-02-08T00:23:00',0.78156,0.78157,0.78156,0.78157,3.0,0.78166,0.78166,0.78166,0.78166,4.74,True
'2018-02-08T00:24:00',0.78157,0.78158,0.78146,0.78148,17.5,0.78166,0.78166,0.78156,0.78156,24.55,False
'2018-02-08T00:25:00',0.78148,0.78154,0.78147,0.78149,52.49,0.78157,0.78165,0.78156,0.78158,65.56,True
'2018-02-08T00:26:00',0.78149,0.78156,0.78149,0.78155,49.2,0.78158,0.78167,0.78158,0.78167,39.26,True
'2018-02-08T00:27:00',0.78155,0.78158,0.78146,0.78147,79.45,0.78165,0.78168,0.78155,0.78157,64.59,False
'2018-02-08T00:28:00',0.78148,0.78148,0.78133,0.78133,26.94,0.78157,0.78157,0.78142,0.78142,50.05,False
'2018-02-08T00:29:00',0.78133,0.78138,0.78131,0.78136,30.47,0.78142,0.78147,0.78141,0.78147,24.11,True
'2018-02-08T00:30:00',0.78137,0.78144,0.78135,0.78138,62.53,0.78147,0.78154,0.78146,0.78146,56.48,True
'2018-02-08T00:31:00',0.78138,0.78157,0.78137,0.78157,79.87,0.78148,0.78167,0.78147,0.78167,96.11,True
'2018-02-08T00:32:00',0.78157,0.78161,0.78145,0.7816,42.26,0.78168,0.78169,0.78154,0.78168,45.91,True
'2018-02-08T00:33:00',0.78159,0.78163,0.78133,0.78144,137.72,0.78168,0.78173,0.78142,0.78153,91.71,False
'2018-02-08T00:34:00',0.78143,0.78162,0.78139,0.78159,86.7,0.78152,0.78169,0.78149,0.78169,68.18,True
'2018-02-08T00:35:00',0.78158,0.78164,0.78156,0.78163,35.95,0.78167,0.78172,0.78165,0.78172,20.62,False
'2018-02-08T00:36:00',0.78163,0.78164,0.78159,0.78162,59.79,0.78172,0.78172,0.78167,0.78171,55.79,False
'2018-02-08T00:37:00',0.78162,0.78164,0.78157,0.78159,83.85,0.78171,0.78172,0.78166,0.78168,53.28,False
'2018-02-08T00:38:00',0.78157,0.78159,0.78148,0.78157,105.39,0.78168,0.78168,0.78158,0.78168,89.98,False
'2018-02-08T00:39:00',0.78159,0.78159,0.78152,0.78152,64.44,0.78168,0.78168,0.78161,0.78161,54.62,False
'2018-02-08T00:40:00',0.78152,0.78154,0.78152,0.78153,21.32,0.78162,0.78164,0.78161,0.78161,28.85,True
'2018-02-08T00:41:00',0.78152,0.78164,0.78152,0.78156,43.51,0.78161,0.78172,0.78161,0.78166,38.27,True
'2018-02-08T00:42:00',0.78158,0.78171,0.78158,0.78162,66.13,0.78167,0.78181,0.78167,0.78172,67.87,False
'2018-02-08T00:43:00',0.78162,0.78162,0.78153,0.78154,22.06,0.78171,0.78171,0.78163,0.78164,19.8,False
'2018-02-08T00:44:00',0.78154,0.78154,0.78141,0.78152,44.25,0.78164,0.78164,0.78151,0.7816,30.67,False
'2018-02-08T00:45:00',0.78151,0.78152,0.78151,0.78151,44.04,0.7816,0.78162,0.7816,0.78162,25.18,False
'2018-02-08T00:46:00',0.78152,0.78152,0.78149,0.78151,21.48,0.78161,0.78162,0.7816,0.78162,23.94,True
'2018-02-08T00:47:00',0.7815,0.78154,0.78147,0.78153,30.02,0.7816,0.78163,0.78156,0.78162,29.35,True
'2018-02-08T00:48:00',0.78152,0.78166,0.78152,0.78165,30.23,0.78163,0.78177,0.78163,0.78176,26.17,True
'2018-02-08T00:49:00',0.78165,0.78177,0.78165,0.78177,31.86,0.78176,0.78188,0.78176,0.78188,24.08,True
'2018-02-08T00:50:00',0.78179,0.78181,0.78162,0.78162,97.81,0.78188,0.78192,0.78171,0.78171,96.53,False
'2018-02-08T00:51:00',0.7816,0.78161,0.78147,0.78161,88.42,0.78171,0.78172,0.78155,0.78171,85.66,True
'2018-02-08T00:52:00',0.78162,0.78163,0.7816,0.78161,21.37,0.78171,0.78171,0.78168,0.7817,31.34,False
'2018-02-08T00:53:00',0.78161,0.78162,0.78161,0.78162,20.0,0.78171,0.78172,0.7817,0.78172,42.21,False
'2018-02-08T00:54:00',0.78162,0.78162,0.78159,0.7816,23.5,0.78171,0.78172,0.78168,0.78171,31.8,False
'2018-02-08T00:55:00',0.78162,0.78162,0.7816,0.7816,10.69,0.7817,0.78171,0.78169,0.78169,12.86,False
'2018-02-08T00:56:00',0.78158,0.78162,0.78154,0.78157,42.5,0.78166,0.78169,0.78164,0.78166,54.13,False
'2018-02-08T00:57:00',0.78157,0.78157,0.78148,0.78155,26.85,0.78165,0.78165,0.78157,0.78164,45.91,False
'2018-02-08T00:58:00',0.78155,0.78155,0.78147,0.78147,23.0,0.78165,0.78165,0.78153,0.78153,28.43,True
'2018-02-08T00:59:00',0.78145,0.78165,0.78145,0.78159,83.44,0.78153,0.78174,0.78153,0.78168,64.48,True
'2018-02-08T01:00:00',0.78158,0.78168,0.78158,0.78168,85.86,0.78166,0.78177,0.78166,0.78175,77.67,True
'2018-02-08T01:01:00',0.78169,0.78193,0.78168,0.78188,60.83,0.78177,0.78203,0.78177,0.78197,71.02,True
'2018-02-08T01:02:00',0.78187,0.78203,0.78185,0.78192,46.52,0.78196,0.78211,0.78194,0.78202,58.38,True
'2018-02-08T01:03:00',0.78192,0.78219,0.78192,0.78218,69.26,0.78201,0.78228,0.78201,0.78227,96.63,True
'2018-02-08T01:04:00',0.78217,0.78221,0.78213,0.78214,53.54,0.78228,0.78231,0.78222,0.78225,52.82,True
'2018-02-08T01:05:00',0.78215,0.78225,0.78206,0.78223,64.91,0.78225,0.78233,0.78215,0.78233,91.81,False
'2018-02-08T01:06:00',0.78224,0.78225,0.78214,0.78214,67.41,0.78231,0.78233,0.78222,0.78222,63.81,False
'2018-02-08T01:07:00',0.78213,0.78213,0.78177,0.78203,219.65,0.78222,0.78222,0.78184,0.78212,115.46,False
'2018-02-08T01:08:00',0.78204,0.78206,0.78196,0.78204,69.77,0.78213,0.78215,0.78205,0.78215,50.28,True
'2018-02-08T01:09:00',0.78203,0.78215,0.78203,0.78204,65.76,0.78213,0.78224,0.78212,0.78213,34.96,False
'2018-02-08T01:10:00',0.78204,0.78206,0.78196,0.78202,53.41,0.78208,0.78215,0.78205,0.78212,66.34,False
'2018-02-08T01:11:00',0.78204,0.78204,0.7818,0.7818,96.4,0.78212,0.78212,0.78189,0.78189,81.26,False
'2018-02-08T01:12:00',0.78178,0.78185,0.7815,0.78185,161.78,0.78186,0.78196,0.78159,0.78196,176.53,True
'2018-02-08T01:13:00',0.78185,0.78198,0.78175,0.78196,137.93,0.78193,0.78208,0.78182,0.78206,115.07,True
'2018-02-08T01:14:00',0.78196,0.78204,0.78185,0.78204,111.6,0.78206,0.78215,0.78195,0.78215,189.0,True
'2018-02-08T01:15:00',0.78206,0.78207,0.78182,0.78184,84.8,0.78215,0.78216,0.78194,0.78195,158.69,False
'2018-02-08T01:16:00',0.78186,0.78196,0.78182,0.78196,102.08,0.78197,0.78205,0.78189,0.78205,73.32,True
'2018-02-08T01:17:00',0.78196,0.78208,0.78191,0.78208,95.97,0.78205,0.78217,0.78199,0.78217,50.85,False
'2018-02-08T01:18:00',0.78208,0.78208,0.78185,0.78205,113.3,0.78215,0.78216,0.78195,0.78214,123.01,False
'2018-02-08T01:19:00',0.78205,0.78206,0.78194,0.78195,124.24,0.78216,0.78216,0.78204,0.78205,88.56,False
'2018-02-08T01:20:00',0.78196,0.78201,0.78189,0.78194,177.62,0.78206,0.78212,0.78198,0.78202,117.94,False
'2018-02-08T01:21:00',0.78194,0.78195,0.78184,0.78192,262.94,0.78203,0.78205,0.78194,0.78201,151.47,True
'2018-02-08T01:22:00',0.78193,0.78215,0.7818,0.78212,162.94,0.78203,0.78226,0.78189,0.78222,131.04,True
'2018-02-08T01:23:00',0.78212,0.78232,0.78212,0.78223,118.41,0.78222,0.78242,0.78222,0.78234,124.59,True
'2018-02-08T01:24:00',0.78221,0.78234,0.78213,0.7823,120.35,0.78231,0.78243,0.78223,0.7824,125.02,False
'2018-02-08T01:25:00',0.78231,0.78231,0.78167,0.7819,176.7,0.78241,0.78242,0.78174,0.78199,176.46,False
'2018-02-08T01:26:00',0.78192,0.78195,0.78174,0.78177,98.39,0.78201,0.78203,0.78183,0.78186,78.87,False
'2018-02-08T01:27:00',0.78177,0.78179,0.7816,0.7816,116.52,0.78186,0.78187,0.7817,0.78171,135.31,False
'2018-02-08T01:28:00',0.7816,0.78171,0.7816,0.78163,57.31,0.78171,0.7818,0.7817,0.78172,55.07,True
'2018-02-08T01:29:00',0.78164,0.78197,0.78163,0.78197,74.2,0.78172,0.78206,0.78172,0.78205,65.74,True
'2018-02-08T01:30:00',0.78199,0.78208,0.78193,0.78194,56.17,0.78209,0.78215,0.78202,0.78204,60.19,True
'2018-02-08T01:31:00',0.78193,0.78225,0.78192,0.78225,100.22,0.78202,0.78237,0.782,0.78237,85.65,False
'2018-02-08T01:32:00',0.78225,0.78225,0.78192,0.78201,79.49,0.78236,0.78236,0.78202,0.78211,87.81,False
'2018-02-08T01:33:00',0.78201,0.78202,0.78191,0.78192,88.0,0.78212,0.78212,0.782,0.78202,88.03,True
'2018-02-08T01:34:00',0.78193,0.78212,0.78193,0.78201,97.93,0.78202,0.78223,0.78202,0.78212,72.97,True
'2018-02-08T01:35:00',0.78201,0.78237,0.78201,0.78233,123.28,0.78211,0.78247,0.78211,0.78243,147.82,True
'2018-02-08T01:36:00',0.78233,0.78259,0.78233,0.78253,130.66,0.78242,0.78268,0.78242,0.7826,172.69,False
'2018-02-08T01:37:00',0.78251,0.78251,0.78225,0.78243,132.48,0.7826,0.7826,0.78236,0.78252,170.07,False
'2018-02-08T01:38:00',0.78242,0.78246,0.78231,0.78235,133.35,0.7825,0.78257,0.78241,0.78245,127.23,False
'2018-02-08T01:39:00',0.78235,0.78237,0.78197,0.78208,93.32,0.78245,0.78245,0.78205,0.78219,91.66,False
'2018-02-08T01:40:00',0.78208,0.78216,0.78203,0.78206,93.09,0.78219,0.78225,0.78214,0.78215,113.98,False
'2018-02-08T01:41:00',0.78204,0.78207,0.78192,0.78195,67.71,0.78215,0.78216,0.78202,0.78204,90.85,False
'2018-02-08T01:42:00',0.78195,0.78199,0.78181,0.78184,73.51,0.78204,0.78207,0.7819,0.78192,69.79,False
'2018-02-08T01:43:00',0.78185,0.78188,0.78182,0.78185,52.36,0.78192,0.78197,0.78192,0.78194,47.77,True
'2018-02-08T01:44:00',0.78186,0.78196,0.78185,0.7819,120.36,0.78194,0.78204,0.78194,0.78201,71.42,True
'2018-02-08T01:45:00',0.78192,0.78216,0.78191,0.78216,124.39,0.782,0.78226,0.782,0.78226,126.75,True
'2018-02-08T01:46:00',0.78216,0.78225,0.78214,0.78222,102.07,0.78226,0.78236,0.78224,0.78231,88.1,False
'2018-02-08T01:47:00',0.78222,0.78222,0.78156,0.78162,145.43,0.78231,0.78231,0.78166,0.7817,141.46,False
'2018-02-08T01:48:00',0.78162,0.78193,0.78134,0.78167,210.57,0.7817,0.78203,0.78144,0.78178,192.11,False
'2018-02-08T01:49:00',0.78167,0.78174,0.78161,0.78171,91.8,0.78177,0.78182,0.78171,0.78182,81.85,True
'2018-02-08T01:50:00',0.78171,0.78175,0.78169,0.78175,49.69,0.78181,0.78184,0.78177,0.78184,60.26,False
'2018-02-08T01:51:00',0.78175,0.78175,0.78167,0.78168,96.05,0.78183,0.78184,0.78176,0.78178,109.61,True
'2018-02-08T01:52:00',0.78169,0.78188,0.78168,0.78188,141.58,0.78178,0.78198,0.78176,0.78198,112.73,False
'2018-02-08T01:53:00',0.78187,0.78187,0.78183,0.78186,26.76,0.78197,0.78197,0.78193,0.78196,17.35,False
'2018-02-08T01:54:00',0.78184,0.78185,0.78159,0.78164,119.16,0.78196,0.78196,0.78169,0.78174,92.73,False
'2018-02-08T01:55:00',0.7815,0.78167,0.78141,0.78167,157.61,0.78158,0.78177,0.7815,0.78177,123.31,True
'2018-02-08T01:56:00',0.78167,0.78182,0.78162,0.78162,108.89,0.78177,0.78189,0.7817,0.7817,123.76,False
'2018-02-08T01:57:00',0.78161,0.78166,0.78155,0.78165,57.87,0.7817,0.78175,0.78163,0.78175,76.5,True
'2018-02-08T01:58:00',0.78165,0.78166,0.78149,0.78158,76.05,0.78175,0.78176,0.78159,0.78167,68.25,True
'2018-02-08T01:59:00',0.78159,0.78188,0.78158,0.78187,75.65,0.78167,0.78198,0.78167,0.78198,109.44,True
'2018-02-08T02:00:00',0.78187,0.78218,0.78187,0.78205,118.4,0.78197,0.78227,0.78197,0.78216,129.29,False
'2018-02-08T02:01:00',0.78207,0.78208,0.78193,0.78196,61.09,0.78216,0.78217,0.78202,0.78207,47.56,False
'2018-02-08T02:02:00',0.78195,0.78202,0.7819,0.78192,47.68,0.78204,0.78211,0.78198,0.78202,98.03,False
'2018-02-08T02:03:00',0.78191,0.78194,0.78186,0.78193,51.44,0.782,0.78204,0.78194,0.78203,86.38,False
'2018-02-08T02:04:00',0.78193,0.78193,0.78181,0.78183,106.69,0.78204,0.78204,0.78191,0.78193,83.93,False
'2018-02-08T02:05:00',0.78182,0.78182,0.78156,0.78171,158.67,0.78191,0.78193,0.78162,0.78179,108.93,False
'2018-02-08T02:06:00',0.7817,0.78181,0.7817,0.78179,144.89,0.7818,0.78191,0.7818,0.78188,91.91,False
'2018-02-08T02:07:00',0.7818,0.78181,0.78171,0.78171,66.29,0.7819,0.7819,0.7818,0.78181,78.64,False
'2018-02-08T02:08:00',0.78171,0.78172,0.7815,0.78161,55.92,0.78181,0.78182,0.78159,0.78171,76.03,False
'2018-02-08T02:09:00',0.7816,0.78161,0.7816,0.78161,25.75,0.78171,0.78171,0.7817,0.78171,14.36,True
'2018-02-08T02:10:00',0.78162,0.78181,0.78162,0.7818,57.04,0.78172,0.78192,0.78172,0.78191,34.77,True
'2018-02-08T02:11:00',0.7818,0.78192,0.7817,0.78191,126.8,0.7819,0.78202,0.78179,0.78202,106.28,True
'2018-02-08T02:12:00',0.78191,0.78193,0.78179,0.7818,56.63,0.78202,0.78203,0.78188,0.7819,70.65,True
'2018-02-08T02:13:00',0.7818,0.78193,0.7818,0.78191,95.66,0.7819,0.78205,0.7819,0.78202,82.16,False
'2018-02-08T02:14:00',0.78191,0.78191,0.78177,0.78182,74.07,0.78202,0.78202,0.78186,0.7819,100.76,True
'2018-02-08T02:15:00',0.78182,0.78198,0.78174,0.78198,212.43,0.78189,0.78208,0.78184,0.78207,201.25,False
'2018-02-08T02:16:00',0.78197,0.78197,0.78176,0.7818,118.58,0.78207,0.78207,0.78183,0.78186,128.06,False
'2018-02-08T02:17:00',0.7818,0.78188,0.78174,0.78182,58.38,0.78189,0.78197,0.78181,0.78191,86.1,True
'2018-02-08T02:18:00',0.78183,0.7819,0.78178,0.7818,82.57,0.78193,0.78199,0.78186,0.78189,123.57,True
'2018-02-08T02:19:00',0.78178,0.78198,0.78178,0.78197,88.89,0.78189,0.78206,0.78187,0.78206,107.92,True
'2018-02-08T02:20:00',0.78199,0.78207,0.78199,0.78202,81.6,0.78207,0.78213,0.78207,0.78209,159.18,True
'2018-02-08T02:21:00',0.782,0.78226,0.78199,0.78226,136.15,0.78209,0.78234,0.78207,0.78234,141.93,True
'2018-02-08T02:22:00',0.78223,0.78227,0.78216,0.78218,153.11,0.78228,0.78235,0.78226,0.78227,94.67,True
'2018-02-08T02:23:00',0.78219,0.78229,0.78218,0.78229,130.59,0.78227,0.78238,0.78226,0.78238,103.12,True
'2018-02-08T02:24:00',0.78229,0.78272,0.78228,0.78269,151.66,0.78238,0.78281,0.78237,0.78277,117.13,True
'2018-02-08T02:25:00',0.78268,0.78277,0.78266,0.78269,125.2,0.78277,0.78285,0.7827,0.78277,183.88,True
'2018-02-08T02:26:00',0.78268,0.78289,0.78266,0.78287,71.27,0.78275,0.78298,0.78272,0.78296,53.5,False
'2018-02-08T02:27:00',0.78286,0.78288,0.78269,0.78284,102.85,0.78296,0.78297,0.78277,0.78292,153.45,False
'2018-02-08T02:28:00',0.78284,0.78284,0.78261,0.78272,168.57,0.7829,0.7829,0.7827,0.7828,124.97,True
'2018-02-08T02:29:00',0.78272,0.78285,0.78272,0.78283,117.11,0.7828,0.78294,0.7828,0.78291,106.4,False
'2018-02-08T02:30:00',0.78282,0.78284,0.78268,0.78282,132.24,0.78288,0.78294,0.78277,0.78292,84.36,True
'2018-02-08T02:31:00',0.78282,0.78296,0.78281,0.78286,152.83,0.78292,0.78304,0.78289,0.78295,119.35,False
'2018-02-08T02:32:00',0.78285,0.78285,0.78258,0.78259,122.7,0.78295,0.78295,0.78267,0.78268,127.87,False
'2018-02-08T02:33:00',0.78257,0.78258,0.78214,0.78221,196.59,0.78268,0.78268,0.78225,0.78229,186.85,False
'2018-02-08T02:34:00',0.78221,0.78247,0.78215,0.78247,167.54,0.78229,0.78257,0.78224,0.78257,138.7,True
'2018-02-08T02:35:00',0.78247,0.78277,0.78233,0.78274,160.86,0.78254,0.78287,0.78244,0.78285,131.88,True
'2018-02-08T02:36:00',0.78274,0.78307,0.78268,0.78298,244.87,0.78283,0.78317,0.78277,0.78305,190.93,False
'2018-02-08T02:37:00',0.78298,0.78304,0.78292,0.78298,119.71,0.78308,0.78312,0.783,0.78306,132.84,True
'2018-02-08T02:38:00',0.78296,0.78315,0.78295,0.78308,103.68,0.78306,0.78324,0.78305,0.78317,91.72,False
'2018-02-08T02:39:00',0.78308,0.78309,0.78292,0.78294,110.47,0.78317,0.78319,0.78302,0.78305,142.62,False
'2018-02-08T02:40:00',0.78293,0.78294,0.7828,0.78294,88.37,0.78305,0.78305,0.78289,0.78303,107.67,True
'2018-02-08T02:41:00',0.78296,0.78304,0.78268,0.78269,147.06,0.78304,0.78315,0.78277,0.78279,113.26,False
'2018-02-08T02:42:00',0.78269,0.78271,0.78261,0.78263,65.31,0.78279,0.78281,0.78271,0.78273,65.43,False
'2018-02-08T02:43:00',0.78263,0.78263,0.78248,0.78248,52.92,0.78273,0.78273,0.78254,0.78254,92.31,False
'2018-02-08T02:44:00',0.78248,0.78264,0.78248,0.78254,27.5,0.78255,0.7827,0.78255,0.78264,33.27,False
'2018-02-08T02:45:00',0.78255,0.78255,0.78246,0.78247,93.49,0.78264,0.78264,0.78255,0.78257,97.81,False
'2018-02-08T02:46:00',0.78247,0.78247,0.78224,0.78225,95.27,0.78257,0.78257,0.78233,0.78233,127.72,False
'2018-02-08T02:47:00',0.78225,0.78243,0.78225,0.78241,98.69,0.78235,0.78251,0.78235,0.7825,96.51,False
'2018-02-08T02:48:00',0.78241,0.78243,0.78238,0.78242,48.29,0.7825,0.78251,0.78248,0.7825,41.41,True
'2018-02-08T02:49:00',0.78242,0.78262,0.78241,0.78262,57.69,0.78251,0.78271,0.78249,0.78271,55.46,True
'2018-02-08T02:50:00',0.78263,0.78274,0.7826,0.78274,91.62,0.78271,0.78283,0.78269,0.78283,92.71,True
'2018-02-08T02:51:00',0.78276,0.78288,0.78276,0.7828,91.69,0.78285,0.78296,0.78284,0.78288,117.5,False
'2018-02-08T02:52:00',0.78279,0.78285,0.78279,0.78282,42.65,0.78288,0.78293,0.78287,0.78292,64.19,True
'2018-02-08T02:53:00',0.78284,0.78296,0.78284,0.78289,86.31,0.78293,0.78304,0.78292,0.78296,79.04,False
'2018-02-08T02:54:00',0.78288,0.78288,0.78262,0.78273,74.69,0.78296,0.78297,0.78271,0.78283,81.54,False
'2018-02-08T02:55:00',0.78273,0.78275,0.78251,0.78251,128.68,0.78283,0.78283,0.78261,0.78262,132.46,False
'2018-02-08T02:56:00',0.78252,0.78263,0.78251,0.78259,33.57,0.78261,0.78272,0.78261,0.78269,50.07,False
'2018-02-08T02:57:00',0.78259,0.78262,0.78258,0.78259,56.69,0.78268,0.78272,0.78267,0.78267,48.64,True
'2018-02-08T02:58:00',0.78261,0.78276,0.78261,0.78268,43.63,0.78269,0.78283,0.78269,0.78279,75.13,True
'2018-02-08T02:59:00',0.7827,0.78283,0.7827,0.78282,54.16,0.78279,0.78293,0.78279,0.78293,53.16,True
'2018-02-08T03:00:00',0.78282,0.78292,0.7827,0.78282,111.19,0.78292,0.78301,0.78279,0.78294,101.27,False
'2018-02-08T03:01:00',0.78282,0.78286,0.78257,0.78259,97.25,0.78292,0.78292,0.78264,0.78265,130.66,False
'2018-02-08T03:02:00',0.78257,0.78257,0.78245,0.78245,75.35,0.78265,0.78265,0.78252,0.78254,55.45,False
'2018-02-08T03:03:00',0.78245,0.78253,0.78245,0.78253,102.27,0.78255,0.78263,0.78254,0.78261,73.74,True
'2018-02-08T03:04:00',0.78253,0.78254,0.78251,0.78253,42.92,0.78261,0.78263,0.7826,0.78262,41.82,True
'2018-02-08T03:05:00',0.78256,0.78276,0.78256,0.78273,80.0,0.78263,0.78286,0.78263,0.78282,111.03,False
'2018-02-08T03:06:00',0.78273,0.78276,0.78268,0.78268,88.68,0.78282,0.78283,0.78276,0.78276,81.51,False
'2018-02-08T03:07:00',0.78268,0.78275,0.78249,0.78264,75.29,0.78276,0.78285,0.78259,0.78275,118.29,False
'2018-02-08T03:08:00',0.78264,0.78266,0.78258,0.78266,60.28,0.78274,0.78276,0.78268,0.78275,73.79,True
'2018-02-08T03:09:00',0.78267,0.78267,0.78248,0.7825,67.84,0.78275,0.78277,0.78255,0.78258,86.08,False
'2018-02-08T03:10:00',0.78248,0.78257,0.78238,0.78241,122.52,0.78257,0.78265,0.78248,0.78252,168.72,False
'2018-02-08T03:11:00',0.78241,0.78244,0.78238,0.78239,79.55,0.7825,0.78254,0.78246,0.78247,80.71,True
'2018-02-08T03:12:00',0.78238,0.78256,0.78238,0.78246,113.43,0.78245,0.78263,0.78245,0.78256,78.21,True
'2018-02-08T03:13:00',0.78246,0.78256,0.78246,0.78253,120.6,0.78256,0.78264,0.78253,0.78263,72.05,True
'2018-02-08T03:14:00',0.78254,0.78267,0.7825,0.78259,116.48,0.78263,0.78277,0.78258,0.78268,98.8,True
'2018-02-08T03:15:00',0.78264,0.78273,0.78261,0.78271,82.29,0.78269,0.78281,0.78269,0.7828,60.79,True
'2018-02-08T03:16:00',0.78271,0.78273,0.78263,0.78268,69.65,0.78278,0.78282,0.78273,0.78277,114.18,False
'2018-02-08T03:17:00',0.78268,0.78268,0.78247,0.78247,125.81,0.78277,0.78277,0.78256,0.78256,117.74,False
'2018-02-08T03:18:00',0.78247,0.78247,0.78226,0.78228,99.2,0.78256,0.78256,0.78237,0.78237,82.04,False
'2018-02-08T03:19:00',0.78227,0.78228,0.78221,0.78221,72.39,0.78238,0.78238,0.78229,0.78229,48.84,True
'2018-02-08T03:20:00',0.78221,0.78233,0.78221,0.78232,55.81,0.7823,0.7824,0.7823,0.7824,32.12,True
'2018-02-08T03:21:00',0.78233,0.78241,0.78226,0.78226,67.29,0.78241,0.78245,0.78236,0.78236,65.09,False
'2018-02-08T03:22:00',0.78226,0.78233,0.78223,0.78232,52.51,0.78236,0.78242,0.78232,0.78241,42.34,False
'2018-02-08T03:23:00',0.78231,0.78231,0.78222,0.78223,41.99,0.78242,0.78242,0.78231,0.78232,57.94,False
'2018-02-08T03:24:00',0.78224,0.78228,0.78221,0.78221,44.59,0.78232,0.78237,0.7823,0.78231,35.75,True
'2018-02-08T03:25:00',0.78223,0.78231,0.78217,0.78223,93.5,0.78231,0.78236,0.78227,0.78233,96.87,True
'2018-02-08T03:26:00',0.78224,0.78246,0.78223,0.78246,63.48,0.78234,0.78256,0.78232,0.78255,63.11,False
'2018-02-08T03:27:00',0.78246,0.78246,0.78239,0.78243,30.58,0.78254,0.78255,0.78247,0.78251,24.93,False
'2018-02-08T03:28:00',0.78242,0.78245,0.78242,0.78245,53.6,0.78251,0.78254,0.78251,0.78254,43.91,True
'2018-02-08T03:29:00',0.78244,0.78255,0.78244,0.78254,59.39,0.78254,0.78265,0.78254,0.78263,94.52,True
'2018-02-08T03:30:00',0.78253,0.78263,0.78251,0.78259,96.36,0.78262,0.78272,0.7826,0.78268,89.88,False
'2018-02-08T03:31:00',0.78258,0.78258,0.78235,0.78238,145.12,0.78268,0.78268,0.78244,0.78247,87.96,False
'2018-02-08T03:32:00',0.78238,0.78257,0.78238,0.78257,85.35,0.78248,0.78268,0.78247,0.78268,84.22,False
'2018-02-08T03:33:00',0.78257,0.78257,0.78244,0.78244,70.94,0.78267,0.78268,0.78255,0.78255,63.96,False
'2018-02-08T03:34:00',0.78244,0.78254,0.78243,0.78245,88.1,0.78255,0.78263,0.78253,0.78254,50.25,True
'2018-02-08T03:35:00',0.78245,0.78272,0.78243,0.78272,48.67,0.78254,0.78282,0.78254,0.78282,49.43,False
'2018-02-08T03:36:00',0.78272,0.78272,0.78257,0.7826,57.19,0.78282,0.78282,0.78267,0.78271,46.65,False
'2018-02-08T03:37:00',0.78261,0.78262,0.7826,0.78261,29.37,0.78271,0.78273,0.78271,0.78273,15.51,True
'2018-02-08T03:38:00',0.78261,0.78271,0.78261,0.78265,156.02,0.78271,0.7828,0.7827,0.78275,137.36,False
'2018-02-08T03:39:00',0.78265,0.78268,0.78256,0.78265,131.16,0.78275,0.78276,0.78267,0.78275,137.03,True
'2018-02-08T03:40:00',0.78265,0.78305,0.78263,0.78293,163.81,0.78275,0.78314,0.78273,0.78304,107.61,True
'2018-02-08T03:41:00',0.78293,0.78313,0.78293,0.78313,118.7,0.78304,0.7832,0.78304,0.7832,104.4,True
'2018-02-08T03:42:00',0.78312,0.78316,0.78305,0.78306,71.18,0.7832,0.78325,0.78314,0.78316,58.98,False
'2018-02-08T03:43:00',0.78306,0.78306,0.78293,0.78296,35.21,0.78317,0.78317,0.78302,0.78305,45.69,False
'2018-02-08T03:44:00',0.78295,0.78295,0.78291,0.78292,47.48,0.78305,0.78305,0.78301,0.78301,57.21,True
'2018-02-08T03:45:00',0.78291,0.78301,0.78282,0.78282,60.44,0.783,0.78305,0.78292,0.78293,78.64,False
'2018-02-08T03:46:00',0.78282,0.78284,0.78276,0.78284,75.15,0.78292,0.78294,0.78284,0.78294,94.96,True
'2018-02-08T03:47:00',0.78283,0.78293,0.78273,0.78274,64.29,0.78293,0.78303,0.78282,0.78282,80.38,True
'2018-02-08T03:48:00',0.78274,0.78295,0.78274,0.78286,88.97,0.78282,0.78306,0.78282,0.78292,97.18,False
'2018-02-08T03:49:00',0.78287,0.78287,0.78264,0.78279,70.29,0.78294,0.78294,0.78274,0.78288,87.64,False
'2018-02-08T03:50:00',0.78279,0.78279,0.78272,0.78273,76.07,0.78289,0.78289,0.7828,0.78282,72.15,False
'2018-02-08T03:51:00',0.78273,0.78273,0.78262,0.78266,69.78,0.78283,0.78283,0.78268,0.78275,93.93,True
'2018-02-08T03:52:00',0.78266,0.78302,0.78266,0.78296,89.78,0.78275,0.7831,0.78274,0.78304,80.52,False
'2018-02-08T03:53:00',0.78296,0.78296,0.78278,0.78282,57.37,0.78304,0.78304,0.78287,0.7829,60.35,False
'2018-02-08T03:54:00',0.7828,0.78283,0.78263,0.78265,62.32,0.78289,0.7829,0.7827,0.78271,89.73,True
'2018-02-08T03:55:00',0.78265,0.78284,0.78264,0.78269,62.58,0.78271,0.78291,0.78271,0.78278,82.02,False
'2018-02-08T03:56:00',0.78269,0.78278,0.78268,0.78276,25.76,0.78277,0.78287,0.78276,0.78283,61.65,False
'2018-02-08T03:57:00',0.78274,0.78274,0.78264,0.78269,46.45,0.78283,0.78283,0.78274,0.78277,50.23,False
'2018-02-08T03:58:00',0.78269,0.78274,0.78268,0.78269,55.58,0.78278,0.78282,0.78277,0.7828,45.1,True
'2018-02-08T03:59:00',0.78269,0.78278,0.78268,0.78278,100.1,0.7828,0.78287,0.78277,0.78285,77.49,True
'2018-02-08T04:00:00',0.78278,0.78297,0.78274,0.78281,68.44,0.78286,0.78306,0.78282,0.78291,98.83,False
'2018-02-08T04:01:00',0.78282,0.78288,0.78278,0.78287,91.38,0.78292,0.78297,0.78287,0.78297,107.79,True
'2018-02-08T04:02:00',0.78288,0.78297,0.78283,0.78292,98.67,0.78297,0.78307,0.78292,0.78302,94.29,False
'2018-02-08T04:03:00',0.78292,0.78295,0.78288,0.78288,53.43,0.78302,0.78303,0.78296,0.78297,78.0,False
'2018-02-08T04:04:00',0.78291,0.78291,0.78269,0.78272,82.39,0.78297,0.78298,0.78276,0.7828,64.38,False
'2018-02-08T04:05:00',0.78272,0.78274,0.78267,0.78274,83.29,0.78278,0.78284,0.78274,0.78284,96.81,True
'2018-02-08T04:06:00',0.78275,0.78285,0.78271,0.78284,112.67,0.78285,0.78295,0.78281,0.78295,105.83,True
'2018-02-08T04:07:00',0.78285,0.78287,0.78279,0.78287,92.22,0.78294,0.78297,0.78288,0.78296,106.38,True
'2018-02-08T04:08:00',0.78288,0.78288,0.78275,0.78277,35.44,0.78296,0.78296,0.78286,0.78286,39.76,False
'2018-02-08T04:09:00',0.78278,0.78283,0.78277,0.78277,31.33,0.78287,0.78291,0.78285,0.78286,53.35,True
'2018-02-08T04:10:00',0.78277,0.78286,0.78277,0.7828,44.22,0.78286,0.78292,0.78286,0.78288,79.85,True
'2018-02-08T04:11:00',0.78281,0.78289,0.78275,0.78277,36.46,0.78289,0.78299,0.78284,0.78285,71.28,False
'2018-02-08T04:12:00',0.78277,0.78277,0.78268,0.78269,51.45,0.78284,0.78286,0.78277,0.78278,62.58,False
'2018-02-08T04:13:00',0.78269,0.78269,0.78249,0.78257,70.97,0.78277,0.78277,0.78256,0.78264,71.37,False
'2018-02-08T04:14:00',0.78258,0.78262,0.78247,0.78248,69.37,0.78265,0.78268,0.78253,0.78256,41.89,False
'2018-02-08T04:15:00',0.78248,0.78252,0.78245,0.78248,71.58,0.78255,0.78261,0.78253,0.78257,51.8,False
'2018-02-08T04:16:00',0.78249,0.78252,0.78234,0.7824,100.11,0.78257,0.78261,0.78243,0.78248,92.81,False
'2018-02-08T04:17:00',0.78237,0.78237,0.78222,0.78232,103.28,0.78245,0.78246,0.78233,0.78241,86.88,False
'2018-02-08T04:18:00',0.78233,0.78233,0.78222,0.7823,98.83,0.78241,0.78241,0.78231,0.7824,98.04,False
'2018-02-08T04:19:00',0.78229,0.78229,0.78192,0.78195,90.31,0.78239,0.78239,0.78203,0.78204,153.13,False
'2018-02-08T04:20:00',0.78195,0.78221,0.78195,0.78219,73.53,0.78204,0.78231,0.78204,0.78228,129.34,True
'2018-02-08T04:21:00',0.78218,0.78223,0.78215,0.78216,79.1,0.78228,0.78232,0.78224,0.78226,106.47,False
'2018-02-08T04:22:00',0.78215,0.78221,0.7821,0.78213,95.54,0.78224,0.7823,0.7822,0.78223,111.63,False
'2018-02-08T04:23:00',0.78213,0.78213,0.78202,0.78203,80.97,0.78222,0.78223,0.78211,0.78212,92.45,True
'2018-02-08T04:24:00',0.78204,0.78228,0.78204,0.78222,119.06,0.78212,0.78237,0.78211,0.78231,118.03,True
'2018-02-08T04:25:00',0.78222,0.78247,0.78222,0.78231,132.61,0.78231,0.78255,0.78231,0.78241,136.63,False
'2018-02-08T04:26:00',0.78231,0.78242,0.78224,0.78228,106.23,0.78241,0.78251,0.78233,0.78235,98.52,False
'2018-02-08T04:27:00',0.78228,0.78234,0.78216,0.78216,88.9,0.78235,0.78242,0.78223,0.78224,113.61,False
'2018-02-08T04:28:00',0.78214,0.78214,0.78198,0.78204,114.92,0.78222,0.78222,0.78206,0.78214,103.96,True
'2018-02-08T04:29:00',0.78203,0.78227,0.782,0.78217,135.37,0.78213,0.78235,0.7821,0.78228,117.3,False
'2018-02-08T04:30:00',0.78218,0.78219,0.78208,0.78216,74.74,0.78228,0.78228,0.78217,0.78225,144.44,True
'2018-02-08T04:31:00',0.78216,0.78237,0.78213,0.78237,41.68,0.78224,0.78247,0.78222,0.78247,59.91,True
'2018-02-08T04:32:00',0.78237,0.78253,0.78235,0.78253,38.03,0.78247,0.78263,0.78244,0.78263,76.69,True
'2018-02-08T04:33:00',0.78252,0.78254,0.78245,0.78245,56.16,0.78263,0.78263,0.78255,0.78255,61.18,True
'2018-02-08T04:34:00',0.78245,0.7826,0.78244,0.78256,56.12,0.78255,0.78269,0.78255,0.78265,67.86,False
'2018-02-08T04:35:00',0.78256,0.78256,0.78235,0.78238,84.99,0.78264,0.78265,0.78245,0.78248,118.82,False
'2018-02-08T04:36:00',0.78237,0.78241,0.78237,0.78239,41.79,0.78248,0.7825,0.78245,0.78248,44.14,False
'2018-02-08T04:37:00',0.7824,0.7824,0.78235,0.78236,37.39,0.78248,0.78248,0.78245,0.78246,36.54,False
'2018-02-08T04:38:00',0.78235,0.78235,0.78219,0.7822,72.24,0.78246,0.78246,0.78228,0.78228,76.29,False
'2018-02-08T04:39:00',0.78218,0.7823,0.78218,0.78228,50.73,0.78227,0.78237,0.78227,0.78237,51.98,True
'2018-02-08T04:40:00',0.78227,0.78245,0.78227,0.78244,67.22,0.78237,0.78253,0.78237,0.78253,82.43,True
'2018-02-08T04:41:00',0.78244,0.78274,0.78244,0.78257,74.43,0.78252,0.78281,0.7825,0.78266,133.25,False
'2018-02-08T04:42:00',0.78257,0.78258,0.78202,0.78203,125.66,0.78267,0.78267,0.78211,0.78211,114.27,False
'2018-02-08T04:43:00',0.78203,0.78228,0.78198,0.78228,96.15,0.78212,0.78237,0.78208,0.78237,87.87,True
'2018-02-08T04:44:00',0.78231,0.78233,0.78218,0.78218,41.41,0.7824,0.78242,0.78227,0.78227,52.09,False
'2018-02-08T04:45:00',0.78218,0.78223,0.78218,0.78223,37.6,0.78227,0.78232,0.78226,0.78232,33.68,True
'2018-02-08T04:46:00',0.78223,0.78227,0.78207,0.78207,81.37,0.7823,0.78236,0.78215,0.78215,56.98,False
'2018-02-08T04:47:00',0.78209,0.78211,0.78197,0.78199,60.64,0.78217,0.78219,0.78204,0.78208,63.71,False
'2018-02-08T04:48:00',0.78198,0.78209,0.78182,0.78203,98.68,0.78207,0.78217,0.78192,0.78211,114.98,True
'2018-02-08T04:49:00',0.78203,0.7821,0.78198,0.78208,105.85,0.78212,0.7822,0.78207,0.78217,67.85,False
'2018-02-08T04:50:00',0.78207,0.78207,0.78182,0.78192,78.35,0.78216,0.78216,0.78192,0.78203,70.46,False
'2018-02-08T04:51:00',0.78192,0.78206,0.78192,0.78197,67.85,0.78203,0.78216,0.78203,0.78207,84.78,True
'2018-02-08T04:52:00',0.78198,0.78207,0.78197,0.78203,80.55,0.78207,0.78218,0.78207,0.78213,72.43,False
'2018-02-08T04:53:00',0.78203,0.78204,0.782,0.78204,38.82,0.78212,0.78214,0.78209,0.78214,31.01,False
'2018-02-08T04:54:00',0.78204,0.78204,0.78185,0.78194,74.91,0.78213,0.78213,0.78195,0.78202,121.05,False
'2018-02-08T04:55:00',0.78193,0.78194,0.78184,0.78192,59.63,0.78203,0.78204,0.78194,0.78204,80.7,False
'2018-02-08T04:56:00',0.78193,0.78193,0.78152,0.78157,102.48,0.78204,0.78204,0.78161,0.78166,132.03,False
'2018-02-08T04:57:00',0.78155,0.78162,0.78145,0.78151,185.37,0.78165,0.78171,0.78152,0.7816,143.28,False
'2018-02-08T04:58:00',0.78151,0.78157,0.78139,0.78144,113.4,0.78158,0.78165,0.78148,0.78153,126.48,False
'2018-02-08T04:59:00',0.78143,0.78147,0.78139,0.78142,108.63,0.78153,0.78156,0.78149,0.7815,92.98,True
'2018-02-08T05:00:00',0.78142,0.78152,0.78141,0.78147,88.16,0.7815,0.7816,0.78149,0.78157,75.34,True
'2018-02-08T05:01:00',0.7815,0.78165,0.7815,0.78163,95.86,0.7816,0.78173,0.7816,0.78172,70.23,True
'2018-02-08T05:02:00',0.78162,0.78179,0.78162,0.78169,97.62,0.78172,0.78189,0.78172,0.78178,94.42,False
'2018-02-08T05:03:00',0.78169,0.78173,0.78165,0.78165,62.9,0.78179,0.78182,0.78176,0.78176,54.86,False
'2018-02-08T05:04:00',0.78164,0.78166,0.78157,0.78161,68.38,0.78174,0.78176,0.78168,0.78169,43.12,True
'2018-02-08T05:05:00',0.78161,0.78175,0.78161,0.78172,51.68,0.7817,0.78184,0.7817,0.78182,47.67,False
'2018-02-08T05:06:00',0.78172,0.78174,0.78169,0.78174,53.4,0.78182,0.78184,0.78177,0.78183,35.84,True
'2018-02-08T05:07:00',0.78174,0.78175,0.78157,0.7816,69.96,0.78183,0.78183,0.78166,0.78168,78.18,False
'2018-02-08T05:08:00',0.7816,0.78161,0.7815,0.7815,108.22,0.78169,0.78169,0.78157,0.78159,64.17,True
'2018-02-08T05:09:00',0.78151,0.78161,0.7814,0.78142,121.94,0.78159,0.7817,0.78151,0.78152,103.31,False
'2018-02-08T05:10:00',0.78143,0.78146,0.78129,0.78138,136.06,0.78152,0.78155,0.78137,0.78145,138.8,True
'2018-02-08T05:11:00',0.78138,0.78148,0.7813,0.78131,117.51,0.78148,0.78155,0.78137,0.7814,103.83,False
'2018-02-08T05:12:00',0.78131,0.78133,0.78113,0.78118,104.78,0.78139,0.78142,0.78121,0.78127,110.58,False
'2018-02-08T05:13:00',0.78119,0.78119,0.78092,0.78092,155.64,0.78128,0.78128,0.78102,0.78102,128.55,False
'2018-02-08T05:14:00',0.78092,0.78096,0.78079,0.78081,159.31,0.78101,0.78103,0.78087,0.7809,121.2,False
'2018-02-08T05:15:00',0.78082,0.78089,0.78076,0.78082,161.92,0.78091,0.78098,0.78085,0.78092,135.36,True
'2018-02-08T05:16:00',0.78084,0.78101,0.78081,0.78101,136.96,0.78093,0.78111,0.78091,0.7811,146.44,True
'2018-02-08T05:17:00',0.78102,0.78129,0.78099,0.78109,151.86,0.7811,0.78137,0.7811,0.78117,160.25,False
'2018-02-08T05:18:00',0.78111,0.78118,0.78087,0.78118,144.6,0.7812,0.78128,0.78094,0.78127,158.17,True
'2018-02-08T05:19:00',0.78118,0.7812,0.78104,0.78104,87.77,0.78126,0.78129,0.78116,0.78116,81.73,True
'2018-02-08T05:20:00',0.78107,0.78124,0.78104,0.78124,100.08,0.78117,0.78135,0.78112,0.78132,131.34,True
'2018-02-08T05:21:00',0.78124,0.78137,0.78123,0.78126,114.68,0.78132,0.78144,0.78132,0.78136,76.3,False
'2018-02-08T05:22:00',0.78126,0.78126,0.78106,0.78106,142.86,0.78134,0.78134,0.78115,0.78115,102.53,False
'2018-02-08T05:23:00',0.78106,0.78106,0.78094,0.78099,116.74,0.78115,0.78115,0.78103,0.78108,111.59,False
'2018-02-08T05:24:00',0.78098,0.78099,0.78063,0.78072,147.28,0.78108,0.78108,0.78073,0.78084,169.26,False
'2018-02-08T05:25:00',0.78072,0.78076,0.78052,0.78055,180.83,0.78084,0.78084,0.78063,0.78066,159.6,False
'2018-02-08T05:26:00',0.78056,0.78072,0.78056,0.78068,174.49,0.78066,0.78082,0.78066,0.78079,168.12,True
'2018-02-08T05:27:00',0.78068,0.78074,0.78041,0.78046,144.23,0.78079,0.78084,0.78051,0.78056,160.79,False
'2018-02-08T05:28:00',0.78046,0.78052,0.78035,0.78035,149.51,0.78056,0.78062,0.78045,0.78045,207.06,False
'2018-02-08T05:29:00',0.78033,0.78045,0.78032,0.78043,104.15,0.78042,0.78054,0.78042,0.78054,110.97,True
'2018-02-08T05:30:00',0.78044,0.78069,0.78044,0.78069,92.38,0.78055,0.78078,0.78055,0.78078,122.24,True
'2018-02-08T05:31:00',0.78071,0.78091,0.78071,0.7809,120.54,0.78079,0.78101,0.78079,0.78099,111.15,False
'2018-02-08T05:32:00',0.78088,0.78089,0.78052,0.78056,129.19,0.78097,0.78098,0.78063,0.78065,131.73,False
'2018-02-08T05:33:00',0.78056,0.78067,0.78047,0.78055,75.27,0.78064,0.78076,0.78056,0.78062,58.22,False
'2018-02-08T05:34:00',0.78058,0.78058,0.78033,0.78037,165.33,0.78066,0.78066,0.78039,0.78046,176.43,False
'2018-02-08T05:35:00',0.7804,0.78054,0.78039,0.78054,141.13,0.78048,0.78061,0.78048,0.78061,187.81,True
'2018-02-08T05:36:00',0.78054,0.78067,0.78054,0.78059,67.47,0.78063,0.78076,0.78063,0.78068,77.02,False
'2018-02-08T05:37:00',0.78059,0.78066,0.78056,0.78056,101.64,0.78067,0.78075,0.78065,0.78065,83.27,False
'2018-02-08T05:38:00',0.78053,0.78053,0.78041,0.78044,97.54,0.78057,0.78058,0.7805,0.78053,87.37,True
'2018-02-08T05:39:00',0.78045,0.78055,0.78045,0.78052,125.87,0.78053,0.78063,0.78053,0.78062,81.52,True
'2018-02-08T05:40:00',0.78052,0.78065,0.78052,0.78063,69.72,0.78061,0.78074,0.78061,0.78071,69.04,True
'2018-02-08T05:41:00',0.78063,0.78091,0.78063,0.78083,140.81,0.78073,0.78101,0.78073,0.78093,129.55,False
'2018-02-08T05:42:00',0.78084,0.7809,0.78079,0.7809,86.49,0.78094,0.78098,0.78086,0.78098,61.0,True
'2018-02-08T05:43:00',0.78092,0.781,0.78087,0.78095,103.04,0.78099,0.78107,0.78095,0.78105,95.04,False
'2018-02-08T05:44:00',0.78096,0.78099,0.7806,0.78063,92.59,0.78105,0.78107,0.78068,0.78072,129.63,False
'2018-02-08T05:45:00',0.78064,0.78095,0.78064,0.78088,120.62,0.78072,0.78104,0.78072,0.78096,96.78,True
'2018-02-08T05:46:00',0.78085,0.78098,0.78085,0.78097,44.51,0.78094,0.78107,0.78094,0.78107,42.33,True
'2018-02-08T05:47:00',0.78097,0.78117,0.78097,0.78115,67.42,0.78106,0.78127,0.78106,0.78125,96.77,True
'2018-02-08T05:48:00',0.78114,0.78122,0.78108,0.78122,80.45,0.78124,0.78131,0.78117,0.78131,92.58,True
'2018-02-08T05:49:00',0.78123,0.78132,0.78114,0.78125,118.49,0.78132,0.78141,0.78125,0.78136,158.27,False
'2018-02-08T05:50:00',0.78126,0.78126,0.78096,0.78115,124.46,0.78136,0.78136,0.78104,0.78123,129.42,False
'2018-02-08T05:51:00',0.78115,0.78123,0.78105,0.78123,99.61,0.78124,0.78133,0.78114,0.78133,79.4,True
'2018-02-08T05:52:00',0.78123,0.78134,0.78123,0.78133,125.34,0.78132,0.78142,0.78132,0.78142,88.64,True
'2018-02-08T05:53:00',0.78131,0.78135,0.78128,0.78132,58.93,0.78138,0.78144,0.78136,0.78142,57.8,True
'2018-02-08T05:54:00',0.78132,0.78148,0.7813,0.78137,82.51,0.78142,0.78158,0.7814,0.78145,86.4,False
'2018-02-08T05:55:00',0.78137,0.78148,0.78129,0.78146,83.21,0.78144,0.78157,0.78137,0.78155,63.33,False
'2018-02-08T05:56:00',0.78145,0.78145,0.78138,0.78143,71.26,0.78155,0.78155,0.78146,0.78151,44.53,False
'2018-02-08T05:57:00',0.78143,0.78143,0.78128,0.78128,101.24,0.78152,0.78152,0.78135,0.78136,123.38,False
'2018-02-08T05:58:00',0.78128,0.78133,0.78121,0.78121,81.47,0.78135,0.78141,0.7813,0.7813,80.3,False
'2018-02-08T05:59:00',0.78121,0.78121,0.78111,0.78111,53.55,0.7813,0.78131,0.78119,0.7812,62.89,False
'2018-02-08T06:00:00',0.78111,0.78113,0.781,0.78111,130.37,0.78121,0.78122,0.7811,0.7812,126.0,False
'2018-02-08T06:01:00',0.7811,0.78113,0.78101,0.78101,33.21,0.78121,0.78122,0.7811,0.7811,37.76,True
'2018-02-08T06:02:00',0.78101,0.7814,0.78101,0.7814,126.96,0.78112,0.7815,0.7811,0.7815,73.18,False
'2018-02-08T06:03:00',0.78137,0.78139,0.78129,0.78133,82.09,0.78147,0.78149,0.78138,0.78143,71.89,True
'2018-02-08T06:04:00',0.78136,0.78141,0.7813,0.7814,91.73,0.78143,0.7815,0.78139,0.78149,90.66,True
'2018-02-08T06:05:00',0.78141,0.78155,0.78138,0.78149,149.2,0.7815,0.78164,0.78147,0.78159,151.37,True
'2018-02-08T06:06:00',0.78151,0.7818,0.78148,0.78176,137.58,0.7816,0.78189,0.78158,0.78186,123.69,True
'2018-02-08T06:07:00',0.78176,0.78199,0.78176,0.78183,156.24,0.78186,0.78208,0.78185,0.78193,152.68,False
'2018-02-08T06:08:00',0.78183,0.78191,0.78176,0.78185,83.14,0.78191,0.78202,0.78186,0.78194,91.4,False
'2018-02-08T06:09:00',0.78185,0.78188,0.78165,0.78175,82.08,0.78196,0.78197,0.78176,0.78184,128.74,True
'2018-02-08T06:10:00',0.78175,0.78203,0.78175,0.78193,130.93,0.78184,0.78211,0.78184,0.78204,195.95,True
'2018-02-08T06:11:00',0.78193,0.78222,0.78185,0.78212,168.38,0.78203,0.78229,0.78196,0.78223,162.4,True
'2018-02-08T06:12:00',0.78213,0.78222,0.78208,0.78222,110.92,0.78223,0.78232,0.78213,0.78232,86.01,False
'2018-02-08T06:13:00',0.7822,0.7822,0.78204,0.78211,118.1,0.78228,0.78228,0.78214,0.78222,125.06,False
'2018-02-08T06:14:00',0.78212,0.78215,0.78204,0.78204,97.7,0.78222,0.78226,0.78216,0.78216,102.86,True
'2018-02-08T06:15:00',0.78204,0.78216,0.78202,0.78203,113.23,0.78216,0.78226,0.78213,0.78213,85.2,False
'2018-02-08T06:16:00',0.78204,0.78213,0.78203,0.78204,112.6,0.78213,0.78222,0.78213,0.78214,74.58,False
'2018-02-08T06:17:00',0.78205,0.78212,0.78201,0.78201,87.05,0.78213,0.78221,0.78209,0.78209,63.27,False
'2018-02-08T06:18:00',0.78201,0.78203,0.78198,0.78201,58.93,0.7821,0.78213,0.78207,0.78211,54.07,True
'2018-02-08T06:19:00',0.78202,0.78239,0.78202,0.78237,104.85,0.7821,0.78249,0.7821,0.78247,64.7,False
'2018-02-08T06:20:00',0.78237,0.78237,0.78222,0.78223,113.22,0.78246,0.78246,0.78231,0.78233,120.55,True
'2018-02-08T06:21:00',0.78222,0.78246,0.78202,0.78246,168.72,0.78231,0.78257,0.78212,0.78255,136.27,True
'2018-02-08T06:22:00',0.78247,0.78247,0.78226,0.78247,133.68,0.78255,0.78258,0.78237,0.78258,108.62,True
'2018-02-08T06:23:00',0.7825,0.78266,0.78248,0.78248,123.62,0.78259,0.78275,0.78257,0.78257,105.6,False
'2018-02-08T06:24:00',0.78247,0.78248,0.78232,0.78232,75.72,0.78256,0.78258,0.78242,0.78242,112.25,False
'2018-02-08T06:25:00',0.78235,0.78235,0.78212,0.78212,108.64,0.78242,0.78243,0.78222,0.78222,83.87,True
'2018-02-08T06:26:00',0.78212,0.78238,0.78207,0.7823,68.43,0.7822,0.78245,0.78216,0.78238,62.17,True
'2018-02-08T06:27:00',0.78233,0.78244,0.78233,0.78237,47.04,0.7824,0.78252,0.7824,0.78248,56.43,True
'2018-02-08T06:28:00',0.78237,0.78248,0.78237,0.78241,129.55,0.78248,0.78257,0.78247,0.7825,116.59,True
'2018-02-08T06:29:00',0.78241,0.78259,0.78241,0.78249,81.41,0.78251,0.78268,0.7825,0.78257,87.01,False
'2018-02-08T06:30:00',0.78246,0.78246,0.78228,0.78235,169.68,0.7825,0.78252,0.78237,0.78245,183.01,True
'2018-02-08T06:31:00',0.78236,0.78246,0.78235,0.78238,62.8,0.78245,0.78254,0.78243,0.78246,81.75,False
'2018-02-08T06:32:00',0.78237,0.78239,0.78225,0.78233,119.95,0.78246,0.78248,0.78236,0.78243,133.89,False
'2018-02-08T06:33:00',0.78236,0.78236,0.78214,0.78218,168.67,0.78242,0.78243,0.78222,0.78228,179.97,True
'2018-02-08T06:34:00',0.78218,0.78237,0.78215,0.78215,178.96,0.78228,0.78247,0.78225,0.78225,125.58,False
'2018-02-08T06:35:00',0.78215,0.78225,0.78213,0.78223,73.87,0.78225,0.78234,0.78223,0.78233,105.3,True
'2018-02-08T06:36:00',0.78224,0.78226,0.7822,0.78221,80.03,0.78233,0.78235,0.78229,0.78231,87.2,True
'2018-02-08T06:37:00',0.78221,0.78229,0.78212,0.78221,82.03,0.78231,0.78237,0.78221,0.7823,116.07,True
'2018-02-08T06:38:00',0.78219,0.78235,0.78219,0.78225,77.1,0.7823,0.78243,0.78229,0.78235,116.76,False
'2018-02-08T06:39:00',0.78225,0.78234,0.78225,0.78232,79.66,0.78234,0.78244,0.78234,0.78242,96.25,True
'2018-02-08T06:40:00',0.78233,0.78234,0.78228,0.78234,96.02,0.78242,0.78245,0.78238,0.78245,75.06,True
'2018-02-08T06:41:00',0.7824,0.78248,0.78228,0.7823,66.19,0.78246,0.78255,0.78237,0.78239,73.26,False
'2018-02-08T06:42:00',0.7823,0.78232,0.78223,0.78228,49.5,0.78238,0.78242,0.78233,0.78236,71.96,True
'2018-02-08T06:43:00',0.78228,0.78246,0.78228,0.78246,82.54,0.78236,0.78254,0.78236,0.78254,50.83,True
'2018-02-08T06:44:00',0.78247,0.78249,0.78239,0.78241,39.73,0.78254,0.78257,0.78249,0.78251,56.91,True
'2018-02-08T06:45:00',0.78241,0.78258,0.78237,0.78249,94.34,0.78251,0.78267,0.78247,0.78258,108.79,False
'2018-02-08T06:46:00',0.78248,0.78256,0.78247,0.78255,79.84,0.78258,0.78264,0.78257,0.78264,72.63,True
'2018-02-08T06:47:00',0.78256,0.78263,0.78251,0.78257,108.75,0.78265,0.78274,0.78259,0.78268,109.74,False
'2018-02-08T06:48:00',0.78257,0.78258,0.78232,0.78242,93.3,0.78267,0.78267,0.78243,0.78252,58.13,False
'2018-02-08T06:49:00',0.78243,0.78252,0.78243,0.7825,65.66,0.78253,0.78262,0.78252,0.78258,52.68,True
'2018-02-08T06:50:00',0.7825,0.78266,0.78246,0.78264,56.58,0.78259,0.78277,0.78255,0.78273,113.52,False
'2018-02-08T06:51:00',0.78264,0.78264,0.78251,0.78254,69.48,0.78273,0.78273,0.7826,0.78264,90.69,False
'2018-02-08T06:52:00',0.78254,0.78256,0.78246,0.78254,103.35,0.78263,0.78267,0.78255,0.78264,116.53,True
'2018-02-08T06:53:00',0.78257,0.78262,0.78251,0.78257,104.59,0.78268,0.78272,0.78259,0.78267,151.53,True
'2018-02-08T06:54:00',0.78258,0.78268,0.78258,0.78266,63.32,0.78269,0.78277,0.78269,0.78275,87.45,False
'2018-02-08T06:55:00',0.78265,0.78265,0.78253,0.78258,69.46,0.78274,0.78274,0.78261,0.78267,118.25,True
'2018-02-08T06:56:00',0.7826,0.78268,0.78257,0.78267,83.43,0.78268,0.78278,0.78266,0.78277,135.67,False
'2018-02-08T06:57:00',0.78268,0.78268,0.78254,0.78262,88.03,0.78277,0.78277,0.78263,0.78272,110.14,False
'2018-02-08T06:58:00',0.7826,0.78261,0.78248,0.7825,64.82,0.78269,0.78269,0.78257,0.78259,66.57,False
'2018-02-08T06:59:00',0.7825,0.78259,0.78248,0.78259,101.29,0.78259,0.78267,0.78257,0.78267,81.24,False
'2018-02-08T07:00:00',0.78259,0.78259,0.78249,0.78256,99.7,0.78266,0.78267,0.78257,0.78266,119.62,False
'2018-02-08T07:01:00',0.78256,0.78257,0.78248,0.78257,57.81,0.78266,0.78267,0.78258,0.78267,61.98,True
'2018-02-08T07:02:00',0.78256,0.78277,0.78256,0.78277,114.14,0.78266,0.78287,0.78266,0.78287,109.59,True
'2018-02-08T07:03:00',0.78277,0.78279,0.78269,0.78274,69.56,0.78288,0.78288,0.78278,0.78283,52.08,True
'2018-02-08T07:04:00',0.78277,0.78282,0.78272,0.78281,71.81,0.78283,0.78291,0.78281,0.78288,77.47,True
'2018-02-08T07:05:00',0.78281,0.78314,0.7828,0.78309,142.71,0.78289,0.78323,0.78289,0.78318,184.13,True
'2018-02-08T07:06:00',0.7831,0.78318,0.78287,0.78288,149.06,0.78318,0.78325,0.78296,0.78298,162.02,False
'2018-02-08T07:07:00',0.78289,0.78296,0.78287,0.78292,131.0,0.78298,0.78302,0.78294,0.78302,131.73,True
'2018-02-08T07:08:00',0.78295,0.78303,0.78294,0.78303,74.23,0.78303,0.78311,0.78303,0.78311,58.63,True
'2018-02-08T07:09:00',0.78303,0.78325,0.78303,0.78305,120.36,0.78311,0.78333,0.78311,0.78315,147.96,False
'2018-02-08T07:10:00',0.78304,0.78305,0.78277,0.78277,121.23,0.78315,0.78315,0.78287,0.78288,139.22,False
'2018-02-08T07:11:00',0.78277,0.78288,0.78273,0.78288,158.73,0.78288,0.78298,0.78283,0.78298,110.18,True
'2018-02-08T07:12:00',0.78286,0.78293,0.78276,0.78288,166.42,0.78298,0.78303,0.78284,0.78296,154.02,False
'2018-02-08T07:13:00',0.78289,0.78289,0.78255,0.78257,148.61,0.78297,0.78298,0.78264,0.78265,155.12,False
'2018-02-08T07:14:00',0.78258,0.78267,0.78248,0.78253,164.67,0.78265,0.78277,0.78257,0.78263,211.93,False
'2018-02-08T07:15:00',0.78256,0.78264,0.78241,0.78242,112.93,0.78263,0.78273,0.78247,0.78252,123.18,False
'2018-02-08T07:16:00',0.78242,0.78251,0.78238,0.7825,93.62,0.78251,0.78262,0.78247,0.78259,91.19,True
'2018-02-08T07:17:00',0.7825,0.78267,0.7825,0.78267,75.71,0.7826,0.78276,0.78259,0.78276,54.94,True
'2018-02-08T07:18:00',0.78267,0.78273,0.78258,0.78267,102.95,0.78276,0.78283,0.78266,0.78276,55.34,False
'2018-02-08T07:19:00',0.78267,0.78267,0.78246,0.7825,115.91,0.78276,0.78276,0.78255,0.7826,115.93,False
'2018-02-08T07:20:00',0.78252,0.78256,0.78242,0.78247,81.14,0.7826,0.78264,0.78252,0.78256,97.15,False
'2018-02-08T07:21:00',0.78246,0.78249,0.78244,0.78245,34.35,0.78255,0.78259,0.78254,0.78255,33.75,False
'2018-02-08T07:22:00',0.78245,0.78246,0.78233,0.78236,89.44,0.78255,0.78256,0.78243,0.78246,112.99,True
'2018-02-08T07:23:00',0.78234,0.78251,0.78228,0.7825,89.41,0.78246,0.78261,0.78239,0.78261,79.68,True
'2018-02-08T07:24:00',0.7825,0.78256,0.78247,0.78247,100.93,0.78262,0.78267,0.78258,0.78258,100.26,False
'2018-02-08T07:25:00',0.78247,0.78254,0.7824,0.78254,76.77,0.78258,0.78262,0.78249,0.78262,87.76,True
'2018-02-08T07:26:00',0.78257,0.78257,0.78248,0.78251,42.6,0.78266,0.78266,0.78256,0.78259,80.48,True
'2018-02-08T07:27:00',0.78251,0.78261,0.78249,0.7826,40.89,0.78259,0.7827,0.78258,0.78269,51.65,False
'2018-02-08T07:28:00',0.78259,0.78261,0.78248,0.7825,51.76,0.78268,0.7827,0.78257,0.78259,86.65,False
'2018-02-08T07:29:00',0.78249,0.78249,0.78219,0.78219,68.26,0.78258,0.78258,0.78229,0.7823,165.46,False
'2018-02-08T07:30:00',0.78219,0.78233,0.78218,0.78226,68.57,0.78228,0.78242,0.78227,0.78234,98.67,True
'2018-02-08T07:31:00',0.78224,0.78234,0.78224,0.78227,94.42,0.78234,0.78243,0.78234,0.78237,85.74,False
'2018-02-08T07:32:00',0.78225,0.78229,0.78217,0.78222,141.23,0.78236,0.78236,0.78227,0.78231,171.19,True
'2018-02-08T07:33:00',0.78221,0.7823,0.78218,0.78229,101.73,0.78231,0.7824,0.78227,0.78239,95.1,True
'2018-02-08T07:34:00',0.78229,0.78237,0.78211,0.78214,81.48,0.78239,0.78246,0.78221,0.78223,95.64,False
'2018-02-08T07:35:00',0.78215,0.78224,0.78213,0.78224,83.15,0.78225,0.78235,0.78222,0.78235,56.01,True
'2018-02-08T07:36:00',0.78227,0.78228,0.78216,0.78225,80.42,0.78235,0.78237,0.78224,0.78232,83.14,False
'2018-02-08T07:37:00',0.78228,0.78228,0.78221,0.78222,28.61,0.78235,0.78236,0.7823,0.78232,30.88,False
'2018-02-08T07:38:00',0.78222,0.78225,0.78216,0.78218,98.04,0.7823,0.78234,0.78225,0.78228,103.97,True
'2018-02-08T07:39:00',0.78218,0.78228,0.78218,0.78224,106.29,0.78228,0.78238,0.78227,0.78235,135.85,True
'2018-02-08T07:40:00',0.78225,0.78235,0.7822,0.78226,102.13,0.78235,0.78247,0.7823,0.78235,68.01,False
'2018-02-08T07:41:00',0.78227,0.78229,0.78219,0.78219,90.51,0.78236,0.78239,0.78229,0.78229,84.27,False
'2018-02-08T07:42:00',0.78219,0.78225,0.78213,0.78218,99.02,0.78228,0.78234,0.78223,0.78227,100.2,False
'2018-02-08T07:43:00',0.78217,0.78222,0.78204,0.7822,118.86,0.78227,0.78232,0.78214,0.78224,112.07,True
'2018-02-08T07:44:00',0.78222,0.78231,0.78203,0.78208,147.64,0.78229,0.78236,0.78213,0.78218,164.66,False
'2018-02-08T07:45:00',0.78209,0.78217,0.78206,0.78207,113.98,0.78218,0.78226,0.78214,0.78216,76.04,True
'2018-02-08T07:46:00',0.78207,0.78218,0.78204,0.78205,112.26,0.78216,0.78226,0.78214,0.78214,72.75,True
'2018-02-08T07:47:00',0.78206,0.78218,0.78203,0.78218,73.09,0.78215,0.78228,0.78211,0.78228,75.38,True
'2018-02-08T07:48:00',0.78221,0.78239,0.7821,0.78215,191.83,0.78229,0.78247,0.78218,0.78224,142.12,False
'2018-02-08T07:49:00',0.78216,0.78234,0.78207,0.7823,105.07,0.78224,0.78245,0.78216,0.7824,94.99,False
'2018-02-08T07:50:00',0.78229,0.78231,0.78192,0.78193,158.15,0.7824,0.7824,0.782,0.78201,114.42,False
'2018-02-08T07:51:00',0.78193,0.78206,0.78191,0.78206,63.6,0.78202,0.78213,0.78201,0.78212,54.42,False
'2018-02-08T07:52:00',0.78206,0.78206,0.78163,0.78173,182.69,0.78213,0.78213,0.78172,0.78181,156.14,False
'2018-02-08T07:53:00',0.78173,0.78187,0.78169,0.78169,114.86,0.78181,0.78195,0.78177,0.78177,105.99,False
'2018-02-08T07:54:00',0.7817,0.78178,0.78163,0.78173,91.99,0.78178,0.78184,0.78171,0.78181,87.6,False
'2018-02-08T07:55:00',0.78173,0.78175,0.78164,0.78169,74.59,0.78182,0.78182,0.78172,0.78178,82.69,False
'2018-02-08T07:56:00',0.78169,0.78172,0.78161,0.78172,46.78,0.78177,0.7818,0.78168,0.7818,35.31,True
'2018-02-08T07:57:00',0.78172,0.78183,0.78172,0.78183,70.51,0.7818,0.78191,0.7818,0.78191,41.03,True
'2018-02-08T07:58:00',0.78184,0.78189,0.78174,0.78176,64.51,0.78192,0.78198,0.78182,0.78184,67.38,False
'2018-02-08T07:59:00',0.78176,0.78176,0.78174,0.78174,14.91,0.78184,0.78185,0.78184,0.78185,20.67,True
'2018-02-08T08:00:00',0.78174,0.78259,0.78174,0.78255,118.0,0.78185,0.78268,0.78185,0.78264,111.11,False
'2018-02-08T08:01:00',0.78254,0.78254,0.78239,0.78242,119.07,0.78263,0.78263,0.78247,0.7825,108.79,False
'2018-02-08T08:02:00',0.78245,0.78246,0.78236,0.78239,102.89,0.78252,0.78254,0.78245,0.78247,75.54,True
'2018-02-08T08:03:00',0.78238,0.78253,0.7822,0.78253,157.02,0.78247,0.78261,0.78228,0.78261,100.29,True
'2018-02-08T08:04:00',0.78253,0.78291,0.78253,0.78284,139.62,0.78263,0.78298,0.78263,0.78295,144.61,True
'2018-02-08T08:05:00',0.78284,0.78306,0.78275,0.78299,103.09,0.78295,0.78315,0.78285,0.78309,102.52,True
'2018-02-08T08:06:00',0.78299,0.78307,0.78281,0.78282,76.8,0.78306,0.78316,0.78289,0.78291,69.8,True
'2018-02-08T08:07:00',0.78283,0.78307,0.7827,0.78307,127.68,0.78292,0.78318,0.78275,0.78318,119.16,True
'2018-02-08T08:08:00',0.78307,0.78345,0.78301,0.78335,146.38,0.78318,0.78354,0.7831,0.78343,189.41,False
'2018-02-08T08:09:00',0.78334,0.78343,0.78322,0.78337,168.48,0.78343,0.78353,0.78331,0.78345,171.84,True
'2018-02-08T08:10:00',0.78337,0.78356,0.78328,0.78352,89.7,0.78347,0.78363,0.78335,0.78359,140.12,True
'2018-02-08T08:11:00',0.78352,0.78392,0.78351,0.78377,186.33,0.78361,0.784,0.78359,0.78385,218.2,False
'2018-02-08T08:12:00',0.78375,0.78375,0.78361,0.7837,156.1,0.78383,0.78383,0.78368,0.78377,154.16,True
'2018-02-08T08:13:00',0.7837,0.78386,0.78367,0.78385,135.82,0.78378,0.78393,0.78376,0.78392,175.05,True
'2018-02-08T08:14:00',0.78385,0.78405,0.78367,0.78381,161.6,0.78394,0.78412,0.78377,0.7839,183.02,False
'2018-02-08T08:15:00',0.78381,0.78387,0.78366,0.78375,140.39,0.7839,0.78395,0.78377,0.78384,226.89,True
'2018-02-08T08:16:00',0.78375,0.78391,0.78373,0.78391,110.36,0.78385,0.78398,0.78382,0.78397,148.97,True
'2018-02-08T08:17:00',0.78391,0.78409,0.78389,0.78407,46.42,0.78398,0.78416,0.78397,0.78415,79.28,False
'2018-02-08T08:18:00',0.78406,0.78407,0.78365,0.78367,179.12,0.78416,0.78416,0.78373,0.78375,142.17,False
'2018-02-08T08:19:00',0.78367,0.78367,0.78345,0.78353,101.56,0.78375,0.78375,0.78351,0.78362,144.6,False
'2018-02-08T08:20:00',0.78354,0.78365,0.78352,0.78363,144.2,0.78362,0.78375,0.78362,0.78374,116.41,True
'2018-02-08T08:21:00',0.78365,0.78377,0.78363,0.7837,77.67,0.78374,0.78388,0.78374,0.78377,133.25,True
'2018-02-08T08:22:00',0.7837,0.78389,0.78369,0.7837,111.49,0.78377,0.78398,0.78377,0.78378,144.79,True
'2018-02-08T08:23:00',0.78369,0.78432,0.78369,0.78423,199.79,0.78377,0.78438,0.78377,0.78433,141.56,False
'2018-02-08T08:24:00',0.78424,0.78424,0.78382,0.78393,218.75,0.78434,0.78434,0.78391,0.78402,188.12,False
'2018-02-08T08:25:00',0.78393,0.78401,0.78383,0.78393,198.37,0.784,0.78412,0.78391,0.78401,217.97,False
'2018-02-08T08:26:00',0.78393,0.78396,0.78361,0.78374,255.97,0.78403,0.78406,0.78371,0.78384,216.01,False
'2018-02-08T08:27:00',0.78373,0.78379,0.78361,0.78376,176.74,0.78383,0.78389,0.7837,0.78383,154.15,True
'2018-02-08T08:28:00',0.78376,0.78397,0.78376,0.7838,173.89,0.78383,0.78407,0.78383,0.78389,200.16,False
'2018-02-08T08:29:00',0.78383,0.78388,0.78363,0.7837,137.27,0.78389,0.78397,0.78373,0.7838,180.46,True
'2018-02-08T08:30:00',0.78373,0.78411,0.7836,0.78397,185.27,0.78384,0.78419,0.7837,0.78407,184.95,False
'2018-02-08T08:31:00',0.78397,0.78397,0.78363,0.78365,166.69,0.78406,0.78406,0.78373,0.78375,181.72,False
'2018-02-08T08:32:00',0.78365,0.78387,0.78365,0.78382,194.71,0.78375,0.78397,0.78375,0.78391,168.08,True
'2018-02-08T08:33:00',0.78383,0.78395,0.78367,0.78374,208.26,0.78392,0.78405,0.78378,0.78383,185.97,False
'2018-02-08T08:34:00',0.78375,0.78381,0.78359,0.78359,184.89,0.78383,0.78389,0.78369,0.78369,197.29,False
'2018-02-08T08:35:00',0.7836,0.78378,0.78358,0.78376,139.38,0.78367,0.78387,0.78367,0.78386,137.51,True
'2018-02-08T08:36:00',0.78376,0.78396,0.78375,0.78385,104.88,0.78385,0.78403,0.78382,0.78394,132.26,False
'2018-02-08T08:37:00',0.78385,0.78388,0.78374,0.78374,171.06,0.78394,0.78398,0.78382,0.78384,135.77,False
'2018-02-08T08:38:00',0.78373,0.78375,0.78364,0.78374,160.86,0.78383,0.78384,0.78374,0.78383,142.04,False
'2018-02-08T08:39:00',0.78373,0.78374,0.78344,0.78353,153.46,0.78383,0.78384,0.78353,0.78364,129.99,True
'2018-02-08T08:40:00',0.78355,0.78376,0.78355,0.78364,175.84,0.78364,0.78386,0.78364,0.78375,187.36,False
'2018-02-08T08:41:00',0.78364,0.78365,0.78358,0.78365,119.22,0.78374,0.78376,0.78367,0.78375,101.67,True
'2018-02-08T08:42:00',0.78365,0.78376,0.78362,0.78375,69.12,0.78375,0.78386,0.7837,0.78386,69.57,True
'2018-02-08T08:43:00',0.78374,0.78384,0.78368,0.78378,77.15,0.78384,0.78394,0.78378,0.78388,79.15,True
'2018-02-08T08:44:00',0.78378,0.78399,0.78378,0.78389,84.49,0.78387,0.78406,0.78387,0.78398,109.11,True
'2018-02-08T08:45:00',0.78389,0.78404,0.78384,0.78393,168.43,0.78397,0.78414,0.78392,0.78402,147.6,False
'2018-02-08T08:46:00',0.78393,0.78394,0.78386,0.78393,193.14,0.78403,0.78404,0.78396,0.78403,203.41,True
'2018-02-08T08:47:00',0.78394,0.78414,0.78394,0.78407,127.21,0.78404,0.78423,0.78404,0.78416,101.83,False
'2018-02-08T08:48:00',0.78407,0.78409,0.78384,0.78384,57.46,0.78417,0.78418,0.78395,0.78397,60.72,False
'2018-02-08T08:49:00',0.78385,0.78387,0.78375,0.78376,66.45,0.78397,0.78397,0.78383,0.78386,74.3,False
'2018-02-08T08:50:00',0.78376,0.78376,0.78366,0.78366,109.07,0.78385,0.78385,0.78374,0.78376,71.93,True
'2018-02-08T08:51:00',0.78369,0.78386,0.78356,0.78356,149.99,0.78376,0.78396,0.78365,0.78367,172.8,False
'2018-02-08T08:52:00',0.78356,0.78367,0.78354,0.78367,48.03,0.78367,0.78376,0.78364,0.78376,76.54,True
'2018-02-08T08:53:00',0.78367,0.78371,0.78361,0.78371,51.84,0.78377,0.78378,0.78369,0.78378,75.1,True
'2018-02-08T08:54:00',0.78371,0.78372,0.78365,0.78368,68.43,0.78377,0.78378,0.78376,0.78377,41.86,True
'2018-02-08T08:55:00',0.78369,0.78387,0.78367,0.78377,142.03,0.78377,0.78398,0.78376,0.78387,142.25,False
'2018-02-08T08:56:00',0.78377,0.78377,0.78364,0.78364,96.21,0.78386,0.78386,0.78374,0.78374,130.2,False
'2018-02-08T08:57:00',0.78363,0.78363,0.78332,0.78333,208.63,0.78373,0.78373,0.7834,0.78344,202.62,False
'2018-02-08T08:58:00',0.78334,0.78346,0.78313,0.78313,180.84,0.78345,0.78354,0.78323,0.78324,195.32,False
'2018-02-08T08:59:00',0.78314,0.78325,0.78299,0.78313,247.15,0.78325,0.78333,0.78308,0.78323,218.8,True
'2018-02-08T09:00:00',0.78313,0.78324,0.78292,0.78297,277.88,0.78321,0.78336,0.78302,0.78308,244.87,False
'2018-02-08T09:01:00',0.78299,0.78323,0.78299,0.78322,203.41,0.78309,0.78333,0.78309,0.78333,208.83,True
'2018-02-08T09:02:00',0.78322,0.78347,0.78322,0.78342,172.26,0.78333,0.78357,0.78333,0.78352,146.3,False
'2018-02-08T09:03:00',0.78343,0.78343,0.78313,0.78313,169.32,0.78352,0.78352,0.78322,0.78322,153.3,False
'2018-02-08T09:04:00',0.78313,0.78324,0.78304,0.7832,230.32,0.78323,0.78335,0.78312,0.78326,145.94,True
'2018-02-08T09:05:00',0.78318,0.78334,0.78314,0.78322,181.16,0.78326,0.78342,0.78323,0.78331,132.76,False
'2018-02-08T09:06:00',0.78321,0.78321,0.78291,0.78292,173.25,0.7833,0.7833,0.783,0.78301,127.12,False
'2018-02-08T09:07:00',0.78294,0.78307,0.78285,0.78306,130.07,0.78301,0.78316,0.78295,0.78315,194.32,False
'2018-02-08T09:08:00',0.78306,0.78306,0.78271,0.78271,173.18,0.78311,0.78311,0.7828,0.78281,201.94,False
'2018-02-08T09:09:00',0.78272,0.78285,0.78267,0.78284,144.0,0.78281,0.78295,0.78276,0.78294,100.46,True
'2018-02-08T09:10:00',0.78283,0.78306,0.78283,0.78305,119.86,0.78293,0.78315,0.78291,0.78313,90.95,False
'2018-02-08T09:11:00',0.78304,0.78305,0.7829,0.78294,101.96,0.78313,0.78314,0.78299,0.78303,81.83,False
'2018-02-08T09:12:00',0.78294,0.78295,0.78277,0.78289,117.58,0.78303,0.78304,0.78286,0.78299,101.94,True
'2018-02-08T09:13:00',0.7829,0.78296,0.78283,0.78285,63.08,0.78298,0.78305,0.78292,0.78295,81.2,True
'2018-02-08T09:14:00',0.78285,0.78304,0.78279,0.78288,142.97,0.78296,0.78313,0.78289,0.78298,142.26,False
'2018-02-08T09:15:00',0.78288,0.78288,0.78273,0.78285,157.0,0.78297,0.78297,0.78283,0.78294,189.32,True
'2018-02-08T09:16:00',0.78284,0.78293,0.78284,0.78284,76.7,0.78294,0.78302,0.78293,0.78293,90.46,True
'2018-02-08T09:17:00',0.78284,0.78297,0.78278,0.78296,105.78,0.78293,0.78306,0.78286,0.78305,108.68,False
'2018-02-08T09:18:00',0.78296,0.78296,0.78286,0.78287,106.45,0.78305,0.78306,0.78295,0.78295,85.91,False
'2018-02-08T09:19:00',0.78287,0.78288,0.78272,0.78279,148.98,0.78295,0.78297,0.78278,0.78287,80.94,False
'2018-02-08T09:20:00',0.78277,0.78283,0.78248,0.78262,180.43,0.78286,0.78291,0.78258,0.7827,133.35,False
'2018-02-08T09:21:00',0.78262,0.78264,0.78252,0.78263,120.28,0.7827,0.78273,0.78261,0.78273,85.61,True
'2018-02-08T09:22:00',0.78264,0.78289,0.78264,0.78274,60.29,0.78273,0.78296,0.78273,0.78284,110.73,False
'2018-02-08T09:23:00',0.78274,0.78275,0.7826,0.78262,148.98,0.78284,0.78285,0.78267,0.78273,125.79,True
'2018-02-08T09:24:00',0.78262,0.78276,0.78259,0.78276,74.2,0.78273,0.78286,0.78268,0.78286,82.13,True
'2018-02-08T09:25:00',0.78279,0.78284,0.78243,0.78243,185.65,0.78286,0.78295,0.78253,0.78254,138.83,False
'2018-02-08T09:26:00',0.78243,0.78243,0.78228,0.78233,146.07,0.78252,0.78252,0.78235,0.78242,75.45,False
'2018-02-08T09:27:00',0.78234,0.78234,0.78212,0.78215,91.45,0.78242,0.78242,0.78222,0.78225,55.68,False
'2018-02-08T09:28:00',0.78214,0.78217,0.7818,0.78182,229.29,0.78225,0.78225,0.78187,0.78189,161.13,False
'2018-02-08T09:29:00',0.78181,0.78185,0.78155,0.78158,215.77,0.78187,0.78193,0.78163,0.78166,189.1,False
'2018-02-08T09:30:00',0.78157,0.78181,0.78153,0.78168,185.68,0.78166,0.7819,0.78161,0.78177,185.6,True
'2018-02-08T09:31:00',0.78167,0.78187,0.78166,0.78186,173.32,0.78177,0.78196,0.78176,0.78196,135.92,False
'2018-02-08T09:32:00',0.78186,0.78186,0.78167,0.78173,79.63,0.78195,0.78195,0.78177,0.78183,120.58,False
'2018-02-08T09:33:00',0.78173,0.78173,0.78163,0.78169,134.46,0.78182,0.78182,0.78171,0.78177,132.32,False
'2018-02-08T09:34:00',0.78167,0.78172,0.78161,0.78168,83.38,0.78174,0.78181,0.78171,0.78177,88.64,True
'2018-02-08T09:35:00',0.78168,0.78173,0.78163,0.78171,137.91,0.78178,0.78181,0.78171,0.78178,120.41,False
'2018-02-08T09:36:00',0.7817,0.78173,0.78155,0.78164,132.31,0.78178,0.78181,0.78163,0.78173,151.77,False
'2018-02-08T09:37:00',0.78165,0.78173,0.78149,0.78149,192.0,0.78174,0.78181,0.78158,0.78158,227.74,False
'2018-02-08T09:38:00',0.78151,0.78162,0.78148,0.78161,120.84,0.78159,0.78173,0.78156,0.78171,117.83,True
'2018-02-08T09:39:00',0.78161,0.78166,0.78158,0.78163,113.83,0.78169,0.78176,0.78167,0.78172,99.37,False
'2018-02-08T09:40:00',0.78163,0.78163,0.78139,0.78157,131.45,0.78172,0.78172,0.78148,0.78167,151.37,True
'2018-02-08T09:41:00',0.78157,0.78166,0.78157,0.78158,119.93,0.78164,0.78176,0.78164,0.78168,112.34,False
'2018-02-08T09:42:00',0.78158,0.78158,0.7814,0.78149,89.74,0.78167,0.78167,0.78148,0.78158,106.14,True
'2018-02-08T09:43:00',0.78149,0.78168,0.78149,0.78167,96.06,0.78158,0.78177,0.78158,0.78177,91.96,True
'2018-02-08T09:44:00',0.78168,0.78174,0.78168,0.78168,89.83,0.78178,0.78183,0.78176,0.78177,66.74,True
'2018-02-08T09:45:00',0.78169,0.78194,0.78168,0.78194,205.4,0.78177,0.78203,0.78177,0.78203,171.15,True
'2018-02-08T09:46:00',0.78194,0.782,0.78192,0.78195,120.03,0.78204,0.78209,0.78201,0.78205,147.58,False
'2018-02-08T09:47:00',0.78195,0.78199,0.78188,0.78197,108.89,0.78205,0.78208,0.78198,0.78205,70.24,True
'2018-02-08T09:48:00',0.78197,0.78208,0.78197,0.78197,125.73,0.78206,0.78218,0.78205,0.78205,118.77,False
'2018-02-08T09:49:00',0.78197,0.78205,0.78195,0.78205,62.88,0.78206,0.78213,0.78202,0.78213,66.75,True
'2018-02-08T09:50:00',0.78204,0.78218,0.78199,0.78215,158.69,0.78213,0.78226,0.78208,0.78224,159.25,True
'2018-02-08T09:51:00',0.78215,0.78218,0.78209,0.78209,112.67,0.78223,0.78227,0.78216,0.78216,135.41,True
'2018-02-08T09:52:00',0.7821,0.78218,0.78207,0.78217,94.61,0.78216,0.78229,0.78216,0.78228,91.76,False
'2018-02-08T09:53:00',0.78217,0.78217,0.78191,0.78196,190.48,0.78226,0.78226,0.78199,0.78207,190.94,False
'2018-02-08T09:54:00',0.78195,0.78209,0.78195,0.78206,151.2,0.78205,0.78217,0.78203,0.78216,124.23,False
'2018-02-08T09:55:00',0.78206,0.78208,0.78189,0.78189,71.42,0.78216,0.78219,0.78198,0.78198,87.13,False
'2018-02-08T09:56:00',0.78184,0.78194,0.78182,0.78194,116.43,0.78193,0.78204,0.7819,0.78204,115.54,True
'2018-02-08T09:57:00',0.78194,0.782,0.78178,0.78184,187.05,0.78204,0.78208,0.78186,0.78192,158.69,False
'2018-02-08T09:58:00',0.78183,0.78194,0.78183,0.78193,86.86,0.78193,0.78203,0.78193,0.78203,57.48,True
'2018-02-08T09:59:00',0.78194,0.78202,0.78185,0.78187,115.94,0.78203,0.78209,0.78194,0.78197,90.97,True
'2018-02-08T10:00:00',0.78187,0.78215,0.7814,0.78147,345.73,0.78197,0.78226,0.7815,0.78157,306.36,False
'2018-02-08T10:01:00',0.78146,0.78149,0.78122,0.78134,168.42,0.78157,0.78158,0.7813,0.78142,101.33,False
'2018-02-08T10:02:00',0.78136,0.78138,0.78106,0.78113,207.59,0.78142,0.78143,0.78115,0.78122,185.74,False
'2018-02-08T10:03:00',0.78112,0.7812,0.78082,0.78082,187.01,0.78122,0.78128,0.78089,0.78093,174.78,False
'2018-02-08T10:04:00',0.78084,0.78094,0.78059,0.78084,220.79,0.78095,0.78102,0.78067,0.78093,188.71,False
'2018-02-08T10:05:00',0.78084,0.78085,0.7807,0.78073,103.98,0.78093,0.78093,0.78076,0.78081,100.92,False
'2018-02-08T10:06:00',0.78073,0.78073,0.78064,0.78069,181.67,0.78082,0.78082,0.78072,0.78078,177.52,True
'2018-02-08T10:07:00',0.78068,0.78094,0.78068,0.7808,115.73,0.78077,0.78102,0.78076,0.78089,62.22,True
'2018-02-08T10:08:00',0.78079,0.78097,0.78073,0.78094,106.14,0.78086,0.78107,0.78082,0.78103,78.37,True
'2018-02-08T10:09:00',0.78094,0.7812,0.78094,0.7811,75.77,0.78103,0.78128,0.78103,0.78117,70.73,True
'2018-02-08T10:10:00',0.7811,0.78129,0.78108,0.78108,136.82,0.78118,0.78137,0.78117,0.78119,141.82,False
'2018-02-08T10:11:00',0.78108,0.78119,0.78108,0.78118,96.03,0.78117,0.78126,0.78117,0.78126,43.6,True
'2018-02-08T10:12:00',0.78118,0.78131,0.78118,0.78128,113.42,0.78127,0.78139,0.78127,0.78137,114.36,False
'2018-02-08T10:13:00',0.78127,0.78127,0.78116,0.7812,72.6,0.78136,0.78136,0.78125,0.78128,92.47,False
'2018-02-08T10:14:00',0.7812,0.78123,0.78109,0.7811,55.77,0.78128,0.78132,0.78116,0.78116,45.31,False
'2018-02-08T10:15:00',0.78111,0.78112,0.78098,0.78105,164.37,0.78116,0.78122,0.78106,0.78113,118.13,False
'2018-02-08T10:16:00',0.78104,0.78106,0.78091,0.78106,130.19,0.78113,0.78115,0.78099,0.78115,119.71,True
'2018-02-08T10:17:00',0.78105,0.78113,0.78097,0.78097,42.92,0.78115,0.7812,0.78106,0.78108,77.85,False
'2018-02-08T10:18:00',0.78097,0.78102,0.7809,0.78096,95.67,0.78107,0.78111,0.78099,0.78105,103.54,False
'2018-02-08T10:19:00',0.78096,0.78101,0.78095,0.78099,31.89,0.78105,0.78109,0.78104,0.78105,41.78,True
'2018-02-08T10:20:00',0.78099,0.78114,0.78097,0.78109,142.37,0.78106,0.78122,0.78105,0.78118,110.48,True
'2018-02-08T10:21:00',0.78109,0.78114,0.78099,0.78114,82.67,0.78116,0.78123,0.78105,0.78123,69.34,True
'2018-02-08T10:22:00',0.78117,0.78117,0.78098,0.78098,149.17,0.78123,0.78123,0.78106,0.78107,84.95,False
'2018-02-08T10:23:00',0.78097,0.78097,0.78076,0.78089,146.48,0.78106,0.78106,0.78087,0.78098,110.5,False
'2018-02-08T10:24:00',0.7809,0.78091,0.78081,0.78084,80.87,0.78098,0.781,0.78089,0.78092,52.15,True
'2018-02-08T10:25:00',0.78084,0.78094,0.78083,0.78093,158.55,0.78092,0.78101,0.78091,0.78101,72.41,True
'2018-02-08T10:26:00',0.78092,0.78103,0.78092,0.78102,43.86,0.78101,0.78113,0.78101,0.78113,76.32,True
'2018-02-08T10:27:00',0.78103,0.78107,0.78097,0.78101,106.76,0.78113,0.78116,0.78106,0.78111,72.37,False
'2018-02-08T10:28:00',0.78102,0.78102,0.78073,0.78078,101.92,0.78112,0.78112,0.78082,0.78088,146.37,False
'2018-02-08T10:29:00',0.78078,0.78078,0.78052,0.78054,81.67,0.78087,0.78088,0.78061,0.78063,117.96,False
'2018-02-08T10:30:00',0.78054,0.78063,0.78041,0.78042,176.04,0.78063,0.78072,0.78047,0.78051,151.6,False
'2018-02-08T10:31:00',0.78043,0.78056,0.78041,0.78049,106.19,0.78051,0.78063,0.7805,0.78057,131.09,False
'2018-02-08T10:32:00',0.78048,0.78048,0.7804,0.78041,83.46,0.78055,0.78055,0.78047,0.7805,115.61,True
'2018-02-08T10:33:00',0.78041,0.78059,0.7804,0.78059,118.48,0.78051,0.78068,0.78048,0.78067,87.77,True
'2018-02-08T10:34:00',0.78058,0.7806,0.78041,0.78044,70.64,0.78067,0.7807,0.78049,0.78052,93.49,False
'2018-02-08T10:35:00',0.78043,0.78053,0.78041,0.7805,75.45,0.78052,0.78063,0.78049,0.78058,72.81,True
'2018-02-08T10:36:00',0.78048,0.78058,0.78043,0.78049,112.29,0.78058,0.78068,0.78052,0.78056,76.97,False
'2018-02-08T10:37:00',0.78048,0.78057,0.78045,0.7805,85.93,0.78054,0.78065,0.78052,0.78059,66.99,True
'2018-02-08T10:38:00',0.78052,0.78064,0.78049,0.78058,53.59,0.78059,0.78072,0.78057,0.78067,56.95,False
'2018-02-08T10:39:00',0.78059,0.78059,0.78043,0.78047,56.16,0.78066,0.78067,0.78052,0.78052,67.58,True
'2018-02-08T10:40:00',0.78047,0.78069,0.78047,0.78067,54.61,0.78053,0.78078,0.78052,0.78075,101.38,True
'2018-02-08T10:41:00',0.78068,0.78075,0.7806,0.78069,106.13,0.78074,0.78085,0.78067,0.78077,144.16,False
'2018-02-08T10:42:00',0.78068,0.7807,0.78047,0.78047,80.38,0.78077,0.78077,0.78056,0.78058,118.47,False
'2018-02-08T10:43:00',0.78047,0.78051,0.78039,0.78044,54.71,0.78057,0.78058,0.78048,0.78053,67.12,False
'2018-02-08T10:44:00',0.78045,0.78045,0.78027,0.78028,113.57,0.78053,0.78055,0.78033,0.78033,81.94,False
'2018-02-08T10:45:00',0.78028,0.78045,0.78028,0.78045,120.79,0.78033,0.78053,0.78033,0.78053,113.12,True
'2018-02-08T10:46:00',0.78044,0.78069,0.78044,0.78069,139.01,0.78053,0.78078,0.78053,0.78078,159.45,True
'2018-02-08T10:47:00',0.78069,0.78101,0.7806,0.78063,232.57,0.78079,0.78109,0.7807,0.78071,208.71,False
'2018-02-08T10:48:00',0.78063,0.7808,0.78063,0.78065,119.72,0.78072,0.78088,0.78069,0.78075,96.36,True
'2018-02-08T10:49:00',0.78067,0.78097,0.78067,0.78097,150.06,0.78075,0.78107,0.78075,0.78107,149.09,True
'2018-02-08T10:50:00',0.78098,0.78104,0.78087,0.78087,144.94,0.78108,0.78113,0.78096,0.78096,162.43,False
'2018-02-08T10:51:00',0.78087,0.78099,0.78087,0.78099,57.07,0.78097,0.78108,0.78096,0.78108,102.15,True
'2018-02-08T10:52:00',0.78103,0.78104,0.78087,0.78087,119.83,0.7811,0.78114,0.78096,0.78096,96.51,False
'2018-02-08T10:53:00',0.78086,0.78089,0.78081,0.78088,100.12,0.78097,0.78099,0.78088,0.78098,114.01,True
'2018-02-08T10:54:00',0.78088,0.78094,0.78085,0.78087,96.85,0.78098,0.78103,0.78093,0.78097,71.4,True
'2018-02-08T10:55:00',0.78087,0.78104,0.78087,0.78104,59.85,0.78096,0.78113,0.78096,0.78113,64.37,True
'2018-02-08T10:56:00',0.78104,0.78111,0.78098,0.78099,70.06,0.78111,0.78118,0.78107,0.78107,67.61,False
'2018-02-08T10:57:00',0.781,0.78104,0.78092,0.781,59.24,0.78108,0.78113,0.78098,0.78107,95.02,True
'2018-02-08T10:58:00',0.78098,0.7812,0.78098,0.78118,87.4,0.78107,0.78128,0.78106,0.78128,127.0,True
'2018-02-08T10:59:00',0.78119,0.7812,0.78108,0.7812,97.55,0.78127,0.78129,0.78118,0.78129,79.0,True
'2018-02-08T11:00:00',0.78124,0.78124,0.78079,0.78079,155.27,0.78131,0.78131,0.78087,0.78087,163.05,False
'2018-02-08T11:01:00',0.78079,0.78081,0.78058,0.78065,178.66,0.78086,0.78089,0.78066,0.78074,177.3,False
'2018-02-08T11:02:00',0.78065,0.78065,0.7805,0.7805,156.58,0.78073,0.78074,0.78059,0.7806,131.88,False
'2018-02-08T11:03:00',0.7805,0.78056,0.78049,0.78055,117.71,0.78059,0.78064,0.78057,0.78061,90.46,False
'2018-02-08T11:04:00',0.78053,0.78054,0.78043,0.78048,108.98,0.78061,0.78061,0.7805,0.78057,80.09,True
'2018-02-08T11:05:00',0.78047,0.78075,0.78044,0.78069,91.54,0.78056,0.78083,0.78052,0.78076,86.08,False
'2018-02-08T11:06:00',0.78067,0.78067,0.78036,0.78036,75.61,0.78076,0.78076,0.78044,0.78045,95.57,False
'2018-02-08T11:07:00',0.78036,0.78043,0.7803,0.78033,108.53,0.78045,0.78052,0.78038,0.78042,95.17,True
'2018-02-08T11:08:00',0.78033,0.78052,0.78032,0.78045,125.06,0.78041,0.78059,0.78041,0.78054,118.54,False
'2018-02-08T11:09:00',0.78043,0.78045,0.78038,0.78043,59.56,0.78054,0.78054,0.78046,0.78051,52.97,True
'2018-02-08T11:10:00',0.78044,0.78052,0.78042,0.78043,112.38,0.78051,0.78061,0.78051,0.78052,135.46,False
'2018-02-08T11:11:00',0.78043,0.78044,0.78039,0.78043,126.4,0.78052,0.78052,0.78047,0.7805,55.92,False
'2018-02-08T11:12:00',0.78043,0.78044,0.7804,0.78042,31.51,0.7805,0.7805,0.78049,0.78049,17.39,False
'2018-02-08T11:13:00',0.78043,0.78043,0.78033,0.78042,72.55,0.7805,0.78052,0.78042,0.78052,51.1,False
'2018-02-08T11:14:00',0.78042,0.78043,0.78042,0.78043,16.31,0.7805,0.78052,0.7805,0.78052,19.28,True
'2018-02-08T11:15:00',0.78043,0.78044,0.78042,0.78043,27.25,0.78052,0.78053,0.78051,0.78052,15.07,False
'2018-02-08T11:16:00',0.7804,0.7804,0.7803,0.78033,97.14,0.7805,0.7805,0.7804,0.78043,52.37,False
'2018-02-08T11:17:00',0.78033,0.78033,0.78022,0.78027,105.55,0.78039,0.78041,0.78032,0.78035,124.57,True
'2018-02-08T11:18:00',0.78031,0.78043,0.7803,0.78042,77.12,0.78037,0.78053,0.78037,0.78052,60.55,False
'2018-02-08T11:19:00',0.78043,0.78043,0.78043,0.78043,2.3,0.78052,0.78052,0.78051,0.78051,2.01,True
'2018-02-08T11:20:00',0.78042,0.78048,0.78039,0.78042,45.39,0.7805,0.78058,0.78049,0.78052,28.26,False
'2018-02-08T11:21:00',0.78042,0.78042,0.78033,0.78033,50.16,0.78052,0.78052,0.78043,0.78044,28.34,True
'2018-02-08T11:22:00',0.78035,0.78043,0.78034,0.78042,42.49,0.78044,0.78051,0.78044,0.78051,24.01,True
'2018-02-08T11:23:00',0.78043,0.78043,0.78033,0.78034,41.39,0.78051,0.78054,0.78042,0.78042,36.97,False
'2018-02-08T11:24:00',0.78033,0.78043,0.78033,0.78035,55.38,0.78042,0.78052,0.78042,0.78044,72.14,False
'2018-02-08T11:25:00',0.78035,0.78043,0.78035,0.78042,50.5,0.78044,0.78052,0.78044,0.78051,37.99,True
'2018-02-08T11:26:00',0.78043,0.78062,0.78042,0.78056,100.85,0.78052,0.78072,0.78052,0.78065,109.64,False
'2018-02-08T11:27:00',0.78056,0.78056,0.78047,0.78052,80.93,0.78065,0.78065,0.78057,0.7806,85.28,True
'2018-02-08T11:28:00',0.78054,0.78065,0.78053,0.78064,140.76,0.78062,0.78073,0.78061,0.78073,89.43,True
'2018-02-08T11:29:00',0.78064,0.78094,0.78064,0.78079,185.19,0.78074,0.78103,0.78074,0.78088,125.98,True
'2018-02-08T11:30:00',0.78079,0.78104,0.78076,0.78104,119.1,0.78086,0.78112,0.78085,0.78112,103.27,False
'2018-02-08T11:31:00',0.78102,0.78102,0.78083,0.78089,148.29,0.78109,0.78109,0.78093,0.78098,148.24,True
'2018-02-08T11:32:00',0.78089,0.78103,0.78085,0.78103,110.06,0.78097,0.78112,0.78094,0.78112,95.2,True
'2018-02-08T11:33:00',0.78101,0.7812,0.78098,0.7812,83.32,0.78111,0.78129,0.78107,0.78129,119.46,True
'2018-02-08T11:34:00',0.78118,0.78134,0.78118,0.78133,112.91,0.78128,0.78145,0.78128,0.78142,107.29,True
'2018-02-08T11:35:00',0.78133,0.78136,0.78123,0.78129,129.34,0.78141,0.78145,0.7813,0.78136,142.6,False
'2018-02-08T11:36:00',0.78129,0.78133,0.78126,0.78133,30.75,0.78134,0.78141,0.78132,0.7814,60.03,True
'2018-02-08T11:37:00',0.78133,0.78138,0.78119,0.78131,65.03,0.7814,0.78145,0.78126,0.7814,143.05,False
'2018-02-08T11:38:00',0.78132,0.78134,0.78124,0.78131,129.86,0.78142,0.78144,0.78134,0.78141,168.13,True
'2018-02-08T11:39:00',0.78133,0.78141,0.78132,0.78135,81.57,0.78141,0.78151,0.78141,0.78145,97.02,False
'2018-02-08T11:40:00',0.78135,0.78139,0.78133,0.78135,52.56,0.78146,0.78147,0.78143,0.78143,46.2,True
'2018-02-08T11:41:00',0.78135,0.78157,0.78134,0.78156,108.9,0.78143,0.78168,0.78143,0.78166,121.13,True
'2018-02-08T11:42:00',0.78157,0.78171,0.78127,0.78131,157.96,0.78167,0.7818,0.78135,0.7814,159.35,False
'2018-02-08T11:43:00',0.78134,0.78134,0.78121,0.78132,124.61,0.78141,0.78142,0.7813,0.78142,126.7,False
'2018-02-08T11:44:00',0.78131,0.78131,0.7811,0.7812,155.85,0.78141,0.78141,0.78121,0.78129,123.65,False
'2018-02-08T11:45:00',0.78122,0.78129,0.78114,0.78114,67.25,0.78131,0.78135,0.78125,0.78126,64.74,False
'2018-02-08T11:46:00',0.78114,0.78125,0.78104,0.78119,117.59,0.78124,0.78135,0.78113,0.78128,126.77,True
'2018-02-08T11:47:00',0.7812,0.78126,0.78115,0.78115,135.98,0.78128,0.78135,0.78123,0.78123,159.73,False
'2018-02-08T11:48:00',0.78115,0.78115,0.78091,0.78111,155.99,0.78122,0.78123,0.781,0.78121,190.05,False
'2018-02-08T11:49:00',0.78111,0.78112,0.78101,0.78112,100.87,0.78121,0.78121,0.78111,0.7812,90.66,True
'2018-02-08T11:50:00',0.78112,0.78115,0.78094,0.78102,154.74,0.78121,0.78126,0.78104,0.78111,175.68,False
'2018-02-08T11:51:00',0.78103,0.78103,0.78094,0.78102,105.8,0.78111,0.78112,0.78104,0.7811,84.22,False
'2018-02-08T11:52:00',0.78101,0.78102,0.78083,0.78083,137.53,0.7811,0.78111,0.78093,0.78093,101.26,False
'2018-02-08T11:53:00',0.78083,0.78092,0.78075,0.78084,79.79,0.78093,0.781,0.78085,0.78093,111.99,True
'2018-02-08T11:54:00',0.78084,0.78092,0.78077,0.78092,125.54,0.78094,0.78102,0.78087,0.78102,146.02,True
'2018-02-08T11:55:00',0.78091,0.78097,0.7809,0.78097,67.39,0.78101,0.78108,0.781,0.78108,66.65,True
'2018-02-08T11:56:00',0.78096,0.78125,0.78088,0.78125,108.62,0.78106,0.78135,0.78096,0.78134,130.01,True
'2018-02-08T11:57:00',0.78125,0.7813,0.78121,0.78129,107.7,0.78135,0.7814,0.7813,0.78139,114.03,True
'2018-02-08T11:58:00',0.78129,0.78134,0.78121,0.78121,148.17,0.78139,0.78144,0.78131,0.78131,169.64,False
'2018-02-08T11:59:00',0.78121,0.78133,0.78114,0.78115,159.44,0.78131,0.78142,0.78125,0.78125,178.36,False
'2018-02-08T12:00:00',0.78114,0.7812,0.78086,0.78087,154.37,0.78125,0.7813,0.78095,0.78097,183.77,False
'2018-02-08T12:01:00',0.7809,0.78092,0.7808,0.7808,106.94,0.78097,0.781,0.78089,0.78091,87.23,False
'2018-02-08T12:02:00',0.78081,0.78083,0.78071,0.78072,95.91,0.7809,0.78093,0.78081,0.78082,100.3,False
'2018-02-08T12:03:00',0.78072,0.78083,0.78068,0.78071,113.86,0.78081,0.78091,0.78078,0.78081,84.21,False
'2018-02-08T12:04:00',0.78071,0.78071,0.78061,0.78064,111.51,0.78081,0.78081,0.7807,0.78075,94.26,True
'2018-02-08T12:05:00',0.78064,0.78072,0.78048,0.78066,192.14,0.78074,0.78082,0.78057,0.78074,153.49,False
'2018-02-08T12:06:00',0.78067,0.78072,0.78065,0.78071,51.07,0.78075,0.78082,0.78074,0.78078,48.31,False
'2018-02-08T12:07:00',0.78072,0.78072,0.78054,0.78054,106.98,0.78078,0.78079,0.78063,0.78063,79.03,False
'2018-02-08T12:08:00',0.78054,0.7806,0.78038,0.78042,126.27,0.78063,0.78069,0.78048,0.7805,126.96,True
'2018-02-08T12:09:00',0.78043,0.78071,0.78043,0.78071,126.49,0.7805,0.7808,0.7805,0.7808,145.14,True
'2018-02-08T12:10:00',0.78071,0.78081,0.78069,0.78069,141.18,0.78081,0.7809,0.78078,0.78078,102.58,False
'2018-02-08T12:11:00',0.78067,0.78067,0.7805,0.78053,110.4,0.78074,0.78075,0.78059,0.78062,111.04,False
'2018-02-08T12:12:00',0.78055,0.78062,0.78054,0.78061,99.62,0.78063,0.7807,0.78063,0.78069,92.28,True
'2018-02-08T12:13:00',0.78061,0.78066,0.78057,0.78058,149.72,0.7807,0.78074,0.78067,0.78067,121.62,False
'2018-02-08T12:14:00',0.78057,0.78062,0.78049,0.78058,136.9,0.78067,0.7807,0.78058,0.78067,159.65,True
'2018-02-08T12:15:00',0.78058,0.7807,0.78048,0.78048,90.57,0.78066,0.78079,0.78057,0.78057,103.83,False
'2018-02-08T12:16:00',0.78046,0.78052,0.78042,0.78043,96.1,0.78057,0.7806,0.78053,0.78054,59.34,False
'2018-02-08T12:17:00',0.78042,0.7805,0.78037,0.7805,173.99,0.78052,0.78061,0.78046,0.78061,119.17,True
'2018-02-08T12:18:00',0.7805,0.78058,0.78049,0.78054,64.41,0.78061,0.78068,0.78058,0.78062,52.27,False
'2018-02-08T12:19:00',0.78054,0.78054,0.78048,0.78048,81.49,0.7806,0.78061,0.78057,0.78057,66.32,False
'2018-02-08T12:20:00',0.78048,0.7805,0.78043,0.78045,39.58,0.78058,0.78058,0.78053,0.78054,56.65,True
'2018-02-08T12:21:00',0.78046,0.78055,0.78046,0.7805,90.68,0.78054,0.78064,0.78054,0.7806,129.59,True
'2018-02-08T12:22:00',0.78051,0.78061,0.78048,0.78061,85.74,0.7806,0.78071,0.78056,0.7807,72.41,True
'2018-02-08T12:23:00',0.78061,0.78063,0.7805,0.78051,74.94,0.7807,0.78072,0.7806,0.78061,63.77,False
'2018-02-08T12:24:00',0.78051,0.78052,0.78044,0.78052,88.01,0.78061,0.78061,0.78054,0.78061,119.21,True
'2018-02-08T12:25:00',0.78051,0.78061,0.78051,0.78053,49.39,0.78061,0.78071,0.78061,0.78063,70.04,True
'2018-02-08T12:26:00',0.78053,0.78062,0.78051,0.7806,72.95,0.78062,0.78072,0.78062,0.78069,58.64,True
'2018-02-08T12:27:00',0.7806,0.78066,0.7806,0.78064,77.73,0.78069,0.78075,0.78069,0.78073,61.47,True
'2018-02-08T12:28:00',0.78063,0.78077,0.78062,0.78073,146.4,0.78073,0.78087,0.78073,0.78084,94.32,True
'2018-02-08T12:29:00',0.78073,0.78083,0.78073,0.78079,141.34,0.78084,0.78094,0.78084,0.78089,156.11,True
'2018-02-08T12:30:00',0.78081,0.78093,0.78081,0.7809,89.8,0.78089,0.781,0.78089,0.781,83.85,False
'2018-02-08T12:31:00',0.78091,0.78091,0.78072,0.78077,142.93,0.781,0.78101,0.78083,0.78087,128.73,False
'2018-02-08T12:32:00',0.78076,0.78076,0.78053,0.78053,117.81,0.78087,0.78087,0.78064,0.78064,113.6,False
'2018-02-08T12:33:00',0.78053,0.78057,0.78052,0.78052,79.81,0.78064,0.78065,0.78062,0.78062,78.78,True
'2018-02-08T12:34:00',0.78052,0.7806,0.78044,0.78051,159.31,0.78063,0.78069,0.78053,0.78061,112.93,False
'2018-02-08T12:35:00',0.78051,0.78053,0.78048,0.78048,87.8,0.7806,0.78061,0.78056,0.78057,123.82,False
'2018-02-08T12:36:00',0.78048,0.78048,0.78038,0.7804,103.7,0.78056,0.78056,0.78047,0.78049,97.68,False
'2018-02-08T12:37:00',0.7804,0.78044,0.78037,0.78037,148.23,0.7805,0.78052,0.78046,0.78048,111.41,False
'2018-02-08T12:38:00',0.78038,0.78044,0.78024,0.78044,152.62,0.78047,0.78052,0.78033,0.78052,161.52,True
'2018-02-08T12:39:00',0.78044,0.7805,0.78036,0.78041,169.74,0.78051,0.78059,0.78043,0.78049,131.76,True
'2018-02-08T12:40:00',0.7804,0.78053,0.7804,0.78041,167.38,0.78048,0.7806,0.78048,0.78049,108.23,False
'2018-02-08T12:41:00',0.78041,0.78052,0.78026,0.78027,226.04,0.78048,0.78061,0.78036,0.78036,182.16,False
'2018-02-08T12:42:00',0.78024,0.78024,0.78,0.78006,137.5,0.78034,0.78034,0.78009,0.78015,153.45,False
'2018-02-08T12:43:00',0.78006,0.78011,0.77997,0.78001,187.59,0.78015,0.7802,0.78007,0.78011,119.54,True
'2018-02-08T12:44:00',0.78001,0.78032,0.77993,0.78023,146.84,0.78012,0.78042,0.78003,0.78032,185.33,True
'2018-02-08T12:45:00',0.78021,0.78032,0.78016,0.78021,96.8,0.78032,0.78043,0.78026,0.78032,135.97,False
'2018-02-08T12:46:00',0.7802,0.78021,0.7801,0.7802,253.85,0.78031,0.78031,0.78021,0.7803,239.84,True
'2018-02-08T12:47:00',0.7802,0.78031,0.78011,0.78017,165.67,0.7803,0.7804,0.78022,0.78027,151.16,False
'2018-02-08T12:48:00',0.78017,0.78023,0.78016,0.78023,101.68,0.78026,0.78035,0.78026,0.78035,121.03,True
'2018-02-08T12:49:00',0.78025,0.78035,0.78022,0.7803,126.2,0.78035,0.78045,0.78032,0.7804,136.38,False
'2018-02-08T12:50:00',0.78029,0.78034,0.7802,0.7802,95.8,0.78039,0.78042,0.7803,0.78031,115.8,False
'2018-02-08T12:51:00',0.78018,0.78026,0.78011,0.78024,154.24,0.78026,0.78035,0.78022,0.78034,164.84,True
'2018-02-08T12:52:00',0.78024,0.7804,0.78016,0.78025,182.02,0.78035,0.7805,0.78027,0.78036,160.11,True
'2018-02-08T12:53:00',0.78025,0.78049,0.78023,0.78048,174.25,0.78034,0.78059,0.78034,0.78057,148.96,False
'2018-02-08T12:54:00',0.78047,0.78047,0.78014,0.78021,175.54,0.78057,0.78057,0.78023,0.78031,141.46,False
'2018-02-08T12:55:00',0.78022,0.78025,0.78002,0.78002,126.42,0.78032,0.78035,0.78011,0.78012,141.44,False
'2018-02-08T12:56:00',0.78002,0.78023,0.78002,0.78018,99.19,0.78011,0.78032,0.78011,0.78028,141.22,True
'2018-02-08T12:57:00',0.78018,0.78029,0.78018,0.78028,103.72,0.78029,0.78039,0.78028,0.78038,107.44,True
'2018-02-08T12:58:00',0.78027,0.78031,0.78012,0.78016,96.17,0.78038,0.78041,0.78023,0.78028,128.04,False
'2018-02-08T12:59:00',0.78016,0.78018,0.77995,0.77996,94.86,0.78026,0.78029,0.78007,0.78007,74.51,True
'2018-02-08T13:00:00',0.77996,0.78057,0.77994,0.78057,278.81,0.78008,0.78067,0.78005,0.78067,233.57,True
'2018-02-08T13:01:00',0.78056,0.78064,0.78035,0.78039,309.91,0.78067,0.78075,0.78046,0.7805,280.29,True
'2018-02-08T13:02:00',0.7804,0.78091,0.7804,0.78076,235.73,0.78052,0.78102,0.78049,0.78085,281.32,False
'2018-02-08T13:03:00',0.78074,0.78085,0.7806,0.7806,205.09,0.78085,0.78095,0.7807,0.7807,239.32,False
'2018-02-08T13:04:00',0.78062,0.7807,0.78031,0.78031,223.45,0.7807,0.7808,0.78041,0.78041,212.56,False
'2018-02-08T13:05:00',0.78031,0.78041,0.78011,0.78012,281.76,0.78041,0.78051,0.78021,0.78022,230.66,False
'2018-02-08T13:06:00',0.78012,0.78023,0.78009,0.78013,119.25,0.78022,0.78033,0.78016,0.78021,145.06,False
'2018-02-08T13:07:00',0.7801,0.78021,0.77996,0.78001,180.69,0.78019,0.78029,0.78007,0.7801,233.69,False
'2018-02-08T13:08:00',0.78001,0.78001,0.77958,0.7797,262.61,0.7801,0.7801,0.77967,0.7798,272.84,False
'2018-02-08T13:09:00',0.77972,0.77986,0.77962,0.77962,201.83,0.77982,0.77994,0.77971,0.77971,167.74,False
'2018-02-08T13:10:00',0.77963,0.77971,0.77957,0.77964,140.48,0.77971,0.7798,0.77967,0.77973,131.21,True
'2018-02-08T13:11:00',0.77963,0.77974,0.77957,0.77963,158.21,0.77973,0.77983,0.77965,0.77972,170.12,False
'2018-02-08T13:12:00',0.77963,0.77964,0.77957,0.77957,101.96,0.77973,0.77974,0.77966,0.77966,90.94,True
'2018-02-08T13:13:00',0.77957,0.77982,0.77951,0.77978,262.23,0.77968,0.77993,0.7796,0.77989,185.23,True
'2018-02-08T13:14:00',0.77977,0.77994,0.77974,0.77984,231.52,0.77987,0.78003,0.77984,0.77993,177.99,False
'2018-02-08T13:15:00',0.77983,0.77983,0.77972,0.77973,178.5,0.77993,0.77993,0.77983,0.77984,123.35,False
'2018-02-08T13:16:00',0.77974,0.77981,0.77966,0.77967,221.79,0.77983,0.77991,0.77975,0.77977,144.62,False
'2018-02-08T13:17:00',0.77965,0.77965,0.77932,0.77935,156.94,0.77976,0.77976,0.7794,0.77942,119.38,True
'2018-02-08T13:18:00',0.7794,0.77969,0.7794,0.77965,146.47,0.77949,0.77978,0.77949,0.77975,128.92,False
'2018-02-08T13:19:00',0.77965,0.77965,0.77919,0.7792,145.82,0.77975,0.77975,0.77929,0.7793,126.82,False
'2018-02-08T13:20:00',0.7792,0.77932,0.77917,0.77931,195.74,0.7793,0.77941,0.77927,0.77941,149.0,False
'2018-02-08T13:21:00',0.77931,0.77931,0.77918,0.77921,130.69,0.77941,0.77941,0.77927,0.77933,154.29,True
'2018-02-08T13:22:00',0.77923,0.77932,0.77923,0.77924,231.29,0.77933,0.77943,0.77933,0.77935,236.01,False
'2018-02-08T13:23:00',0.77923,0.77931,0.7792,0.77923,106.57,0.77935,0.77938,0.77929,0.77933,93.39,False
'2018-02-08T13:24:00',0.77924,0.7793,0.77919,0.77919,125.04,0.77934,0.7794,0.77928,0.77928,141.44,False
'2018-02-08T13:25:00',0.77918,0.77925,0.77918,0.77923,165.57,0.77927,0.77935,0.77927,0.77933,135.62,True
'2018-02-08T13:26:00',0.77923,0.77931,0.77917,0.77922,149.06,0.77934,0.77941,0.77926,0.77933,111.58,False
'2018-02-08T13:27:00',0.77922,0.77929,0.77897,0.779,160.78,0.77933,0.77939,0.77905,0.77908,151.08,False
'2018-02-08T13:28:00',0.779,0.779,0.77872,0.77893,300.22,0.7791,0.77911,0.7788,0.77904,268.98,True
'2018-02-08T13:29:00',0.77895,0.77916,0.77894,0.77913,150.97,0.77906,0.77926,0.77905,0.77924,192.64,False
'2018-02-08T13:30:00',0.77913,0.77913,0.77891,0.77894,183.66,0.77923,0.77923,0.77901,0.77904,187.99,False
'2018-02-08T13:31:00',0.77894,0.77901,0.77887,0.77891,172.73,0.77905,0.77912,0.77896,0.77902,179.12,False
'2018-02-08T13:32:00',0.77892,0.77893,0.77883,0.77884,106.76,0.77902,0.77904,0.77894,0.77894,130.97,False
'2018-02-08T13:33:00',0.77885,0.77893,0.77883,0.77892,157.63,0.77894,0.77903,0.77893,0.77902,154.78,True
'2018-02-08T13:34:00',0.77892,0.77896,0.77886,0.77896,129.97,0.77902,0.77905,0.77895,0.77905,90.54,True
'2018-02-08T13:35:00',0.77895,0.77914,0.7789,0.7789,161.1,0.77904,0.77925,0.779,0.779,229.32,True
'2018-02-08T13:36:00',0.7789,0.77916,0.77883,0.77915,167.33,0.77894,0.77925,0.77892,0.77925,184.51,True
'2018-02-08T13:37:00',0.77914,0.7792,0.77905,0.77907,111.53,0.77926,0.77928,0.77915,0.77916,130.11,True
'2018-02-08T13:38:00',0.77906,0.7792,0.77904,0.77914,193.53,0.77915,0.7793,0.77914,0.77924,177.87,False
'2018-02-08T13:39:00',0.77914,0.77918,0.77874,0.77884,192.98,0.77925,0.77926,0.77883,0.77895,190.83,False
'2018-02-08T13:40:00',0.77884,0.77895,0.77884,0.77888,185.1,0.77895,0.77906,0.77892,0.77899,186.22,True
'2018-02-08T13:41:00',0.77888,0.77898,0.77884,0.77885,150.67,0.77899,0.7791,0.77893,0.77895,178.79,True
'2018-02-08T13:42:00',0.77885,0.77916,0.77885,0.77916,101.18,0.77896,0.77926,0.77896,0.77926,68.35,True
'2018-02-08T13:43:00',0.77915,0.77949,0.77911,0.77949,145.38,0.77924,0.77956,0.7792,0.77956,121.9,True
'2018-02-08T13:44:00',0.77949,0.77955,0.77936,0.77946,152.36,0.77957,0.77966,0.77946,0.77956,171.76,True
'2018-02-08T13:45:00',0.77946,0.77964,0.77946,0.77946,144.51,0.77957,0.77972,0.77955,0.77955,164.94,False
'2018-02-08T13:46:00',0.77946,0.77954,0.7794,0.77947,209.03,0.77956,0.77965,0.77949,0.77957,200.53,True
'2018-02-08T13:47:00',0.77947,0.77956,0.77937,0.77938,164.79,0.77957,0.77967,0.77947,0.77947,197.4,True
'2018-02-08T13:48:00',0.77937,0.77974,0.77937,0.77973,163.61,0.77947,0.77983,0.77947,0.77983,283.75,True
'2018-02-08T13:49:00',0.77971,0.77983,0.77968,0.77976,203.15,0.7798,0.7799,0.77977,0.77985,216.9,False
'2018-02-08T13:50:00',0.77977,0.77981,0.77956,0.77961,178.66,0.77985,0.7799,0.77967,0.77972,220.01,False
'2018-02-08T13:51:00',0.77962,0.77972,0.77954,0.77967,185.92,0.77973,0.77983,0.77966,0.77977,194.72,True
'2018-02-08T13:52:00',0.77967,0.77996,0.77965,0.77992,167.53,0.77976,0.78003,0.77975,0.78002,146.76,False
'2018-02-08T13:53:00',0.77991,0.77991,0.77963,0.77964,127.49,0.77998,0.77998,0.77974,0.77974,137.41,False
'2018-02-08T13:54:00',0.77964,0.77965,0.77944,0.77961,213.4,0.77974,0.77975,0.77954,0.77971,219.23,True
'2018-02-08T13:55:00',0.77962,0.77978,0.77942,0.77942,167.1,0.77971,0.77986,0.77953,0.77953,173.53,False
'2018-02-08T13:56:00',0.77942,0.77975,0.77942,0.77962,192.65,0.77954,0.7798,0.77953,0.77971,144.59,True
'2018-02-08T13:57:00',0.77962,0.78003,0.77961,0.78003,267.97,0.77971,0.78012,0.77971,0.78012,298.68,True
'2018-02-08T13:58:00',0.78004,0.78017,0.77996,0.78017,140.27,0.78013,0.78025,0.78005,0.78025,204.54,True
'2018-02-08T13:59:00',0.78017,0.78038,0.78017,0.78036,65.89,0.78025,0.78045,0.78025,0.78044,118.92,True
'2018-02-08T14:00:00',0.7804,0.78064,0.78036,0.78044,162.03,0.78046,0.78071,0.78043,0.78055,186.16,False
'2018-02-08T14:01:00',0.78044,0.78044,0.77999,0.78026,292.52,0.78055,0.78055,0.78009,0.78036,263.66,False
'2018-02-08T14:02:00',0.78025,0.7803,0.7801,0.7802,166.86,0.78035,0.78041,0.78021,0.78031,178.29,False
'2018-02-08T14:03:00',0.78019,0.78024,0.78004,0.78013,196.27,0.78029,0.78035,0.78015,0.78023,184.21,False
'2018-02-08T14:04:00',0.78013,0.78021,0.78001,0.78006,160.52,0.78023,0.78031,0.78011,0.78017,155.43,True
'2018-02-08T14:05:00',0.78004,0.78037,0.78003,0.78023,293.96,0.78014,0.78047,0.78013,0.78033,323.72,False
'2018-02-08T14:06:00',0.78022,0.78027,0.78013,0.78025,198.94,0.78033,0.78037,0.78024,0.78035,236.95,True
'2018-02-08T14:07:00',0.78023,0.78032,0.7802,0.78025,178.38,0.78034,0.78042,0.7803,0.78035,176.48,True
'2018-02-08T14:08:00',0.78028,0.78046,0.78025,0.78029,227.81,0.78036,0.78057,0.78035,0.78035,196.06,True
'2018-02-08T14:09:00',0.7803,0.78057,0.78027,0.78048,316.28,0.78038,0.78065,0.78036,0.78055,282.77,False
'2018-02-08T14:10:00',0.78048,0.78048,0.7801,0.78018,277.81,0.78058,0.78058,0.78021,0.78027,214.93,False
'2018-02-08T14:11:00',0.7802,0.78035,0.77996,0.78015,203.13,0.7803,0.78047,0.78007,0.78023,264.39,True
'2018-02-08T14:12:00',0.78016,0.78051,0.78014,0.78042,259.05,0.78026,0.78061,0.78023,0.78051,208.79,True
'2018-02-08T14:13:00',0.78042,0.78054,0.78028,0.78054,200.77,0.78049,0.78064,0.78039,0.78063,124.71,True
'2018-02-08T14:14:00',0.78055,0.78071,0.78045,0.78065,178.47,0.78064,0.78081,0.78053,0.78076,124.05,True
'2018-02-08T14:15:00',0.78065,0.78095,0.78061,0.78095,206.69,0.78076,0.78105,0.78071,0.78105,213.19,True
'2018-02-08T14:16:00',0.78103,0.78103,0.78078,0.78082,224.26,0.78109,0.78113,0.78088,0.78093,212.97,False
'2018-02-08T14:17:00',0.78083,0.78083,0.78057,0.78067,229.17,0.78094,0.78094,0.78067,0.78075,223.31,True
'2018-02-08T14:18:00',0.78067,0.78086,0.78059,0.78084,143.53,0.78077,0.78096,0.78069,0.78095,172.66,True
'2018-02-08T14:19:00',0.78085,0.78115,0.78085,0.78106,291.18,0.78094,0.78124,0.78094,0.78115,270.82,False
'2018-02-08T14:20:00',0.78103,0.78113,0.78088,0.78106,303.74,0.78113,0.78124,0.78098,0.78115,304.15,True
'2018-02-08T14:21:00',0.78106,0.78131,0.781,0.78124,167.63,0.78116,0.7814,0.78108,0.78134,257.63,True
'2018-02-08T14:22:00',0.78124,0.78147,0.78115,0.78147,244.91,0.78134,0.78157,0.78125,0.78156,251.48,True
'2018-02-08T14:23:00',0.78146,0.78162,0.78137,0.78158,294.03,0.78154,0.78171,0.78147,0.78167,307.18,True
'2018-02-08T14:24:00',0.78156,0.78173,0.78149,0.78153,247.4,0.78165,0.78182,0.78158,0.78164,237.09,False
'2018-02-08T14:25:00',0.78156,0.78165,0.78153,0.78157,221.5,0.78165,0.78176,0.78162,0.78166,205.42,True
'2018-02-08T14:26:00',0.78156,0.78194,0.78153,0.78172,324.53,0.78164,0.78203,0.78162,0.78182,242.78,False
'2018-02-08T14:27:00',0.78171,0.78173,0.78152,0.78153,143.54,0.7818,0.78183,0.78162,0.78164,117.44,False
'2018-02-08T14:28:00',0.78153,0.78161,0.78152,0.78153,149.14,0.78164,0.78169,0.78161,0.78163,121.03,True
'2018-02-08T14:29:00',0.78153,0.78165,0.78153,0.78159,147.15,0.78164,0.78175,0.78162,0.78174,153.01,False
'2018-02-08T14:30:00',0.78161,0.78161,0.7814,0.78151,296.29,0.78173,0.78173,0.78147,0.78162,263.0,True
'2018-02-08T14:31:00',0.78151,0.78162,0.78133,0.78133,163.58,0.78162,0.78172,0.78144,0.78144,170.29,False
'2018-02-08T14:32:00',0.78133,0.78133,0.781,0.78101,280.27,0.78144,0.78144,0.78108,0.7811,198.04,False
'2018-02-08T14:33:00',0.78103,0.78124,0.78102,0.78124,261.99,0.7811,0.78133,0.78108,0.78133,178.74,True
'2018-02-08T14:34:00',0.78123,0.78142,0.78109,0.78133,292.49,0.78132,0.78152,0.78118,0.78144,211.93,True
'2018-02-08T14:35:00',0.78135,0.78155,0.78121,0.78155,314.89,0.78144,0.78166,0.78131,0.78166,286.22,True
'2018-02-08T14:36:00',0.78156,0.78177,0.78153,0.78154,276.03,0.78166,0.78187,0.78164,0.78164,224.08,False
'2018-02-08T14:37:00',0.78155,0.78162,0.78145,0.78152,229.67,0.78164,0.7817,0.78154,0.78161,192.12,True
'2018-02-08T14:38:00',0.78152,0.7817,0.78146,0.78161,217.98,0.78161,0.78179,0.78156,0.7817,150.82,False
'2018-02-08T14:39:00',0.78161,0.78164,0.78152,0.78155,230.79,0.78171,0.78173,0.78162,0.78165,271.0,False
'2018-02-08T14:40:00',0.78154,0.78156,0.78127,0.78145,232.26,0.78165,0.78165,0.78137,0.78154,263.78,True
'2018-02-08T14:41:00',0.78145,0.78177,0.78144,0.78177,189.18,0.78155,0.78185,0.78154,0.78185,221.81,False
'2018-02-08T14:42:00',0.78176,0.78176,0.78146,0.78146,178.79,0.78186,0.78186,0.78155,0.78155,250.39,False
'2018-02-08T14:43:00',0.78146,0.7816,0.78135,0.78142,286.22,0.78154,0.78168,0.78146,0.78151,265.27,False
'2018-02-08T14:44:00',0.78142,0.78156,0.78133,0.78145,184.13,0.78152,0.78166,0.78142,0.78155,204.07,False
'2018-02-08T14:45:00',0.78144,0.78145,0.78124,0.78132,204.4,0.78153,0.78153,0.78133,0.78142,239.9,True
'2018-02-08T14:46:00',0.78139,0.78145,0.78114,0.78124,304.78,0.78149,0.78155,0.78123,0.78135,271.69,False
'2018-02-08T14:47:00',0.78126,0.78143,0.78122,0.78133,280.84,0.78135,0.78154,0.78132,0.78142,235.37,False
'2018-02-08T14:48:00',0.78133,0.7814,0.78113,0.78116,200.85,0.78142,0.7815,0.78123,0.78125,168.5,False
'2018-02-08T14:49:00',0.78117,0.78124,0.78105,0.78124,226.03,0.78125,0.78134,0.78114,0.78134,226.41,True
'2018-02-08T14:50:00',0.78126,0.78146,0.78111,0.78141,285.68,0.78135,0.78155,0.7812,0.7815,192.46,True
'2018-02-08T14:51:00',0.78139,0.78172,0.78134,0.78167,239.5,0.78148,0.7818,0.78144,0.78174,283.25,True
'2018-02-08T14:52:00',0.78166,0.7818,0.78157,0.78168,167.56,0.78174,0.78188,0.78167,0.78178,149.49,False
'2018-02-08T14:53:00',0.78168,0.78171,0.78148,0.78155,215.43,0.78178,0.78181,0.78158,0.78164,156.34,True
'2018-02-08T14:54:00',0.78155,0.78173,0.78153,0.78165,287.6,0.78165,0.78183,0.78163,0.78172,189.07,True
'2018-02-08T14:55:00',0.78164,0.78189,0.78164,0.78188,145.96,0.7817,0.78195,0.7817,0.78193,147.95,True
'2018-02-08T14:56:00',0.78188,0.78193,0.78172,0.78177,165.84,0.78194,0.782,0.78181,0.78185,178.7,False
'2018-02-08T14:57:00',0.78174,0.78174,0.78158,0.78165,257.18,0.78184,0.78184,0.78167,0.78174,204.65,True
'2018-02-08T14:58:00',0.78166,0.78186,0.78164,0.78186,184.15,0.78174,0.78194,0.78174,0.78194,129.17,True
'2018-02-08T14:59:00',0.78186,0.78202,0.78185,0.78191,242.49,0.78196,0.78212,0.78193,0.78199,157.73,False
'2018-02-08T15:00:00',0.78191,0.78198,0.78175,0.78192,259.24,0.782,0.78207,0.78182,0.78199,212.92,False
'2018-02-08T15:01:00',0.7819,0.78192,0.78167,0.78168,192.83,0.78199,0.782,0.78176,0.78176,138.34,True
'2018-02-08T15:02:00',0.78167,0.78206,0.78164,0.78203,160.29,0.78176,0.78214,0.78175,0.78209,146.2,True
'2018-02-08T15:03:00',0.78203,0.78216,0.78174,0.78189,233.44,0.78211,0.78223,0.78183,0.78199,194.24,False
'2018-02-08T15:04:00',0.78188,0.78195,0.78174,0.78191,300.59,0.78197,0.78205,0.78184,0.78201,214.81,True
'2018-02-08T15:05:00',0.78191,0.78209,0.78185,0.78206,193.39,0.78199,0.78218,0.78195,0.78217,194.44,True
'2018-02-08T15:06:00',0.78207,0.78226,0.78203,0.7822,192.16,0.78217,0.78233,0.7821,0.78227,193.72,False
'2018-02-08T15:07:00',0.78219,0.78219,0.78196,0.78215,135.26,0.78227,0.78228,0.78205,0.78225,163.64,False
'2018-02-08T15:08:00',0.78216,0.78216,0.78196,0.78201,175.31,0.78224,0.78224,0.78204,0.7821,226.03,False
'2018-02-08T15:09:00',0.782,0.782,0.7817,0.78175,241.35,0.78208,0.78209,0.78182,0.78184,157.47,False
'2018-02-08T15:10:00',0.78173,0.78173,0.78163,0.7817,176.65,0.78184,0.78184,0.78174,0.7818,147.23,False
'2018-02-08T15:11:00',0.78165,0.78165,0.78145,0.78157,131.52,0.78174,0.78175,0.78153,0.78165,156.11,True
'2018-02-08T15:12:00',0.78157,0.78176,0.78151,0.78163,116.7,0.78164,0.78185,0.78161,0.78172,147.12,True
'2018-02-08T15:13:00',0.78165,0.78201,0.78165,0.78199,200.68,0.78172,0.78212,0.78172,0.78208,220.04,False
'2018-02-08T15:14:00',0.78198,0.78199,0.78182,0.78182,223.74,0.78207,0.78208,0.78193,0.78193,199.63,True
'2018-02-08T15:15:00',0.78182,0.78217,0.7818,0.78213,250.51,0.78193,0.78226,0.7819,0.78224,265.11,True
'2018-02-08T15:16:00',0.78212,0.78225,0.78204,0.78223,230.26,0.78222,0.78235,0.78214,0.78232,247.93,False
'2018-02-08T15:17:00',0.78222,0.78222,0.78203,0.78212,178.9,0.78231,0.78231,0.78213,0.78223,185.2,False
'2018-02-08T15:18:00',0.78213,0.78216,0.7819,0.78201,233.31,0.78223,0.78226,0.782,0.78209,208.1,False
'2018-02-08T15:19:00',0.78201,0.78204,0.78183,0.78183,131.03,0.78209,0.78211,0.7819,0.7819,60.76,False
'2018-02-08T15:20:00',0.7818,0.78203,0.78171,0.78203,318.0,0.7819,0.78213,0.78181,0.78213,236.14,True
'2018-02-08T15:21:00',0.78203,0.78258,0.78202,0.78255,253.59,0.78213,0.78267,0.78213,0.78264,297.76,False
'2018-02-08T15:22:00',0.78255,0.78255,0.78223,0.78223,223.24,0.78263,0.78265,0.78233,0.78233,179.47,True
'2018-02-08T15:23:00',0.78223,0.78256,0.78223,0.78256,133.55,0.78232,0.78266,0.78232,0.78265,117.6,True
'2018-02-08T15:24:00',0.78256,0.78269,0.78237,0.78264,201.2,0.78264,0.78277,0.78246,0.78274,176.79,False
'2018-02-08T15:25:00',0.78264,0.78267,0.78251,0.78266,104.83,0.78274,0.78277,0.78258,0.78276,130.5,True
'2018-02-08T15:26:00',0.78266,0.78279,0.78266,0.78276,148.05,0.78275,0.78288,0.78275,0.78286,203.75,False
'2018-02-08T15:27:00',0.78276,0.78276,0.78242,0.78251,196.71,0.78285,0.78285,0.78254,0.78262,266.61,False
'2018-02-08T15:28:00',0.78252,0.78255,0.7824,0.78245,157.94,0.78262,0.78265,0.78249,0.78255,134.46,True
'2018-02-08T15:29:00',0.7825,0.78259,0.78239,0.78258,198.85,0.78256,0.78267,0.78247,0.78267,134.15,True
'2018-02-08T15:30:00',0.7826,0.78261,0.78226,0.78233,173.23,0.78268,0.7827,0.78236,0.78242,199.27,False
'2018-02-08T15:31:00',0.78234,0.78247,0.78228,0.78247,213.6,0.78243,0.78258,0.78238,0.78258,212.07,True
'2018-02-08T15:32:00',0.78247,0.78254,0.78237,0.78251,185.42,0.78258,0.78264,0.78248,0.78261,188.64,False
'2018-02-08T15:33:00',0.78249,0.78249,0.78203,0.78205,292.49,0.78259,0.78259,0.78213,0.78216,222.27,False
'2018-02-08T15:34:00',0.78205,0.7821,0.78186,0.7819,193.04,0.78215,0.78219,0.78196,0.78199,197.17,False
'2018-02-08T15:35:00',0.78189,0.782,0.78171,0.7819,246.43,0.78196,0.78211,0.7818,0.782,230.34,False
'2018-02-08T15:36:00',0.78189,0.78189,0.78165,0.78175,232.1,0.782,0.782,0.78175,0.78185,267.27,False
'2018-02-08T15:37:00',0.78176,0.78181,0.78164,0.78166,145.55,0.78185,0.78191,0.78174,0.78176,117.99,True
'2018-02-08T15:38:00',0.78163,0.78198,0.78161,0.78194,161.4,0.7817,0.78206,0.7817,0.78204,186.43,False
'2018-02-08T15:39:00',0.78194,0.78195,0.78161,0.78181,238.45,0.78204,0.78205,0.78171,0.7819,252.78,False
'2018-02-08T15:40:00',0.7818,0.78181,0.78134,0.78135,272.09,0.7819,0.78191,0.78143,0.78143,256.55,False
'2018-02-08T15:41:00',0.78136,0.78146,0.78115,0.78121,236.04,0.78147,0.78155,0.78124,0.7813,231.23,False
'2018-02-08T15:42:00',0.78122,0.78127,0.78116,0.78116,155.79,0.7813,0.78136,0.78124,0.78125,198.62,False
'2018-02-08T15:43:00',0.78116,0.78125,0.78108,0.78123,214.6,0.78125,0.78134,0.78117,0.78132,220.76,True
'2018-02-08T15:44:00',0.78123,0.78153,0.78121,0.78138,282.63,0.78132,0.78162,0.78132,0.78148,282.47,False
'2018-02-08T15:45:00',0.78138,0.78143,0.78108,0.78116,257.98,0.78146,0.78152,0.78119,0.78125,229.43,False
'2018-02-08T15:46:00',0.78115,0.78115,0.78095,0.78095,233.33,0.78125,0.78125,0.78104,0.78105,117.79,False
'2018-02-08T15:47:00',0.78096,0.78103,0.78074,0.78093,240.16,0.78106,0.78113,0.78083,0.78101,210.93,True
'2018-02-08T15:48:00',0.78094,0.78105,0.78085,0.781,223.7,0.78101,0.78115,0.78093,0.78106,125.75,True
'2018-02-08T15:49:00',0.78101,0.78143,0.781,0.78141,215.24,0.78107,0.78153,0.78106,0.78151,176.41,False
'2018-02-08T15:50:00',0.78139,0.78139,0.78112,0.78127,148.27,0.78147,0.78147,0.78122,0.78135,154.82,True
'2018-02-08T15:51:00',0.78126,0.78143,0.78122,0.78138,152.04,0.78136,0.78151,0.78131,0.78146,178.26,True
'2018-02-08T15:52:00',0.78139,0.78164,0.78138,0.78162,210.13,0.78148,0.78173,0.78145,0.78171,193.74,True
'2018-02-08T15:53:00',0.78163,0.78183,0.78157,0.78183,212.4,0.78171,0.78192,0.78165,0.78191,251.73,False
'2018-02-08T15:54:00',0.78181,0.78181,0.78166,0.78175,226.09,0.78191,0.78191,0.78172,0.78183,222.12,True
'2018-02-08T15:55:00',0.78174,0.78185,0.78146,0.78146,148.87,0.78184,0.78196,0.78152,0.78152,178.14,False
'2018-02-08T15:56:00',0.78146,0.78162,0.78139,0.7816,177.08,0.78152,0.78171,0.78149,0.78169,211.19,False
'2018-02-08T15:57:00',0.7816,0.78162,0.78124,0.78124,169.5,0.78171,0.78171,0.78133,0.78134,196.05,False
'2018-02-08T15:58:00',0.78124,0.78144,0.78123,0.78132,127.18,0.78132,0.78152,0.78132,0.78141,249.69,False
'2018-02-08T15:59:00',0.78132,0.78133,0.78114,0.78117,161.46,0.78141,0.78142,0.78123,0.78126,191.49,False
'2018-02-08T16:00:00',0.78116,0.78124,0.78087,0.78101,278.16,0.78125,0.78132,0.78095,0.7811,242.22,False
'2018-02-08T16:01:00',0.781,0.78101,0.78077,0.78083,217.59,0.78108,0.78109,0.78085,0.78092,178.28,False
'2018-02-08T16:02:00',0.78082,0.78093,0.78063,0.78063,178.94,0.7809,0.78098,0.78071,0.78071,126.91,False
'2018-02-08T16:03:00',0.78062,0.78081,0.78057,0.78063,226.91,0.78071,0.78088,0.78066,0.78072,169.6,False
'2018-02-08T16:04:00',0.78064,0.78074,0.78041,0.78063,239.52,0.78073,0.78083,0.7805,0.78072,232.62,True
'2018-02-08T16:05:00',0.78063,0.78076,0.78035,0.78052,229.74,0.78071,0.78084,0.78043,0.78059,217.13,False
'2018-02-08T16:06:00',0.78051,0.78072,0.78051,0.78072,168.73,0.7806,0.7808,0.7806,0.7808,83.56,True
'2018-02-08T16:07:00',0.78073,0.78073,0.78045,0.78055,242.7,0.7808,0.7808,0.78053,0.78063,126.23,True
'2018-02-08T16:08:00',0.7806,0.78081,0.7806,0.78074,204.2,0.78068,0.7809,0.78068,0.78084,171.52,False
'2018-02-08T16:09:00',0.78074,0.78074,0.78045,0.78061,199.68,0.78082,0.78083,0.78054,0.7807,177.81,False
'2018-02-08T16:10:00',0.78061,0.78061,0.78033,0.78042,270.99,0.78071,0.78071,0.78042,0.78051,195.47,False
'2018-02-08T16:11:00',0.78042,0.78047,0.78017,0.78023,214.79,0.78052,0.78056,0.78025,0.78032,107.95,False
'2018-02-08T16:12:00',0.78023,0.78034,0.78022,0.78025,178.75,0.78032,0.78043,0.78032,0.78034,147.62,True
'2018-02-08T16:13:00',0.78025,0.7805,0.78013,0.78044,165.12,0.78034,0.78057,0.78022,0.78053,188.69,False
'2018-02-08T16:14:00',0.78045,0.78045,0.78002,0.78015,213.66,0.78053,0.78053,0.78011,0.78023,200.16,True
'2018-02-08T16:15:00',0.78016,0.78052,0.78014,0.78047,179.32,0.78024,0.78061,0.78024,0.78056,245.55,True
'2018-02-08T16:16:00',0.78049,0.78056,0.78046,0.7805,159.23,0.78056,0.78066,0.78054,0.78059,177.67,True
'2018-02-08T16:17:00',0.7805,0.78062,0.78045,0.78057,189.12,0.78059,0.78072,0.78055,0.78066,174.95,False
'2018-02-08T16:18:00',0.78058,0.78061,0.78022,0.78027,202.57,0.78067,0.7807,0.78032,0.78035,221.85,False
'2018-02-08T16:19:00',0.78027,0.78027,0.77986,0.77989,125.28,0.78034,0.78035,0.77994,0.77996,200.83,False
'2018-02-08T16:20:00',0.7799,0.77992,0.77977,0.7798,149.7,0.77999,0.78002,0.77985,0.77988,155.56,False
'2018-02-08T16:21:00',0.77977,0.77978,0.77941,0.77971,173.48,0.77985,0.77986,0.77951,0.7798,224.52,True
'2018-02-08T16:22:00',0.77974,0.77994,0.77974,0.77994,239.94,0.77982,0.78003,0.77982,0.78003,139.7,True
'2018-02-08T16:23:00',0.77995,0.78013,0.77991,0.78,200.79,0.78003,0.78021,0.78001,0.78006,196.78,False
'2018-02-08T16:24:00',0.78,0.78002,0.77987,0.78,175.77,0.78007,0.7801,0.77997,0.78008,138.96,True
'2018-02-08T16:25:00',0.78,0.78013,0.77996,0.78002,197.49,0.78009,0.78022,0.78004,0.7801,206.35,False
'2018-02-08T16:26:00',0.78003,0.78003,0.77972,0.77976,161.05,0.7801,0.78012,0.77981,0.77984,182.24,False
'2018-02-08T16:27:00',0.77976,0.77982,0.77951,0.77956,129.78,0.77983,0.77991,0.77959,0.77964,182.83,False
'2018-02-08T16:28:00',0.77959,0.7798,0.77957,0.77973,190.83,0.77967,0.77987,0.77966,0.77981,209.57,False
'2018-02-08T16:29:00',0.77972,0.77973,0.77936,0.77941,180.9,0.77982,0.77982,0.77945,0.77948,259.88,True
'2018-02-08T16:30:00',0.77943,0.77974,0.77943,0.77966,152.14,0.77949,0.77983,0.77949,0.77976,149.74,True
'2018-02-08T16:31:00',0.77966,0.77981,0.77952,0.77957,169.36,0.77976,0.77987,0.77961,0.77966,201.7,False
'2018-02-08T16:32:00',0.77957,0.77958,0.77925,0.77937,146.3,0.77966,0.77966,0.77933,0.77945,196.08,True
'2018-02-08T16:33:00',0.77937,0.77981,0.77935,0.7798,159.43,0.77943,0.77987,0.77943,0.77986,195.37,True
'2018-02-08T16:34:00',0.77979,0.77982,0.77965,0.77977,182.69,0.77986,0.77987,0.77974,0.77987,142.39,False
'2018-02-08T16:35:00',0.77975,0.77975,0.77941,0.77941,174.77,0.77985,0.77985,0.77951,0.77951,193.71,False
'2018-02-08T16:36:00',0.77943,0.77968,0.77933,0.77961,219.03,0.77952,0.77975,0.77942,0.77969,318.92,True
'2018-02-08T16:37:00',0.7796,0.77973,0.77945,0.7797,152.93,0.77971,0.77982,0.77954,0.77978,165.59,True
'2018-02-08T16:38:00',0.7797,0.77995,0.77967,0.77988,230.78,0.77979,0.78004,0.77976,0.77995,173.76,True
'2018-02-08T16:39:00',0.77985,0.78002,0.77972,0.78,255.6,0.77995,0.78011,0.77981,0.78009,216.89,True
'2018-02-08T16:40:00',0.77997,0.78002,0.77994,0.78001,118.93,0.78005,0.78012,0.78002,0.78011,188.1,True
'2018-02-08T16:41:00',0.78003,0.78023,0.78003,0.78015,189.69,0.78011,0.78031,0.78011,0.78025,218.02,False
'2018-02-08T16:42:00',0.78015,0.78021,0.78002,0.78006,166.56,0.78024,0.7803,0.78012,0.78015,166.19,False
'2018-02-08T16:43:00',0.78006,0.7801,0.77982,0.7799,123.37,0.78014,0.78019,0.77992,0.77999,188.83,False
'2018-02-08T16:44:00',0.7799,0.78,0.77987,0.77996,168.14,0.78,0.78009,0.77994,0.78005,197.16,True
'2018-02-08T16:45:00',0.77996,0.78011,0.77985,0.78011,138.63,0.78004,0.78021,0.77995,0.78021,256.22,True
'2018-02-08T16:46:00',0.78012,0.78012,0.77992,0.78008,153.9,0.78021,0.78021,0.78001,0.78017,172.38,False
'2018-02-08T16:47:00',0.78007,0.78008,0.77992,0.77992,183.53,0.78017,0.78017,0.78001,0.78002,215.27,False
'2018-02-08T16:48:00',0.77992,0.78001,0.77959,0.77964,227.49,0.78001,0.78011,0.77967,0.77974,211.24,False
'2018-02-08T16:49:00',0.77964,0.77972,0.7793,0.77932,201.79,0.77974,0.77981,0.77939,0.7794,201.03,False
'2018-02-08T16:50:00',0.77932,0.77962,0.77923,0.77946,223.65,0.77938,0.77972,0.77933,0.77956,215.93,True
'2018-02-08T16:51:00',0.77949,0.77965,0.7794,0.77954,172.89,0.77956,0.77974,0.77947,0.77962,125.67,False
'2018-02-08T16:52:00',0.77953,0.77953,0.77944,0.77946,186.2,0.77962,0.77963,0.77953,0.77954,116.72,False
'2018-02-08T16:53:00',0.77945,0.77952,0.77927,0.77933,178.22,0.77955,0.77961,0.77936,0.77943,176.25,False
'2018-02-08T16:54:00',0.77933,0.77934,0.77898,0.7791,260.86,0.77943,0.77943,0.77905,0.7792,245.8,False
'2018-02-08T16:55:00',0.7791,0.77928,0.77881,0.77928,356.65,0.7792,0.77936,0.77891,0.77935,237.52,True
'2018-02-08T16:56:00',0.77927,0.77945,0.77915,0.77921,247.4,0.77935,0.77954,0.77924,0.77931,292.29,False
'2018-02-08T16:57:00',0.7792,0.77934,0.77911,0.77928,262.87,0.77928,0.77942,0.77919,0.77937,231.11,True
'2018-02-08T16:58:00',0.77926,0.77967,0.77921,0.77963,214.67,0.77936,0.77977,0.77931,0.77973,246.3,True
'2018-02-08T16:59:00',0.77963,0.77974,0.77952,0.77959,224.53,0.77972,0.77982,0.7796,0.7797,223.0,True
'2018-02-08T17:00:00',0.77963,0.77979,0.77956,0.7796,243.87,0.77971,0.77987,0.77964,0.77969,201.38,False
'2018-02-08T17:01:00',0.7796,0.77974,0.77957,0.77963,251.75,0.77969,0.77981,0.77963,0.77971,141.63,False
'2018-02-08T17:02:00',0.77963,0.77971,0.77957,0.77969,280.85,0.7797,0.7798,0.77966,0.77976,192.1,True
'2018-02-08T17:03:00',0.77967,0.77975,0.77944,0.77958,201.35,0.77974,0.77981,0.77953,0.77966,170.82,True
'2018-02-08T17:04:00',0.77958,0.77991,0.77958,0.77991,210.49,0.77968,0.77999,0.77968,0.77999,219.74,False
'2018-02-08T17:05:00',0.7799,0.7799,0.7793,0.77971,174.09,0.77997,0.77997,0.77939,0.77979,235.8,False
'2018-02-08T17:06:00',0.77972,0.77985,0.77962,0.77983,125.32,0.77981,0.77994,0.77969,0.77992,134.56,False
'2018-02-08T17:07:00',0.77984,0.77984,0.77966,0.77981,176.68,0.77992,0.77992,0.77975,0.7799,182.86,True
'2018-02-08T17:08:00',0.7798,0.77998,0.77972,0.77987,255.91,0.77989,0.78007,0.7798,0.77997,168.97,False
'2018-02-08T17:09:00',0.77988,0.77989,0.77956,0.7796,158.23,0.77996,0.77998,0.77966,0.77971,175.79,False
'2018-02-08T17:10:00',0.77961,0.77974,0.7795,0.7797,242.45,0.77971,0.77985,0.77961,0.7798,239.45,True
'2018-02-08T17:11:00',0.7797,0.77976,0.77953,0.77967,221.71,0.7798,0.77984,0.77962,0.77977,295.89,True
'2018-02-08T17:12:00',0.77968,0.77982,0.77959,0.77959,208.02,0.77978,0.77991,0.77967,0.77967,219.55,False
'2018-02-08T17:13:00',0.77961,0.77972,0.77932,0.77934,319.05,0.77969,0.7798,0.77941,0.77944,357.76,False
'2018-02-08T17:14:00',0.77936,0.77943,0.77921,0.77931,239.64,0.77943,0.77951,0.77931,0.7794,284.75,True
'2018-02-08T17:15:00',0.77933,0.77943,0.779,0.779,294.17,0.77943,0.77953,0.77909,0.7791,314.42,False
'2018-02-08T17:16:00',0.779,0.77937,0.77892,0.77937,295.5,0.77911,0.77944,0.779,0.77944,225.56,True
'2018-02-08T17:17:00',0.77937,0.77947,0.7792,0.77941,347.7,0.77945,0.77957,0.7793,0.77948,230.88,False
'2018-02-08T17:18:00',0.77941,0.77944,0.77913,0.77935,264.55,0.77947,0.77951,0.77921,0.77944,234.75,True
'2018-02-08T17:19:00',0.77936,0.77945,0.77907,0.77924,268.26,0.77944,0.77954,0.77915,0.77931,211.35,True
'2018-02-08T17:20:00',0.77928,0.77947,0.77902,0.77911,209.75,0.77936,0.77956,0.77911,0.77919,145.5,False
'2018-02-08T17:21:00',0.7791,0.77916,0.779,0.77912,204.77,0.7792,0.77924,0.7791,0.7792,177.54,True
'2018-02-08T17:22:00',0.77912,0.77921,0.77901,0.77902,203.92,0.7792,0.77929,0.77909,0.7791,174.63,False
'2018-02-08T17:23:00',0.77903,0.77905,0.77889,0.77893,178.9,0.77911,0.77912,0.77896,0.77901,155.74,False
'2018-02-08T17:24:00',0.77893,0.77895,0.77874,0.77881,172.72,0.77899,0.77903,0.77884,0.7789,236.42,False
'2018-02-08T17:25:00',0.7788,0.7788,0.77849,0.77849,239.68,0.7789,0.7789,0.77858,0.77858,237.58,False
'2018-02-08T17:26:00',0.77849,0.7786,0.7781,0.77853,246.97,0.77856,0.77869,0.77819,0.77861,354.54,False
'2018-02-08T17:27:00',0.77855,0.77856,0.77831,0.77852,237.5,0.77861,0.77865,0.7784,0.77863,277.98,True
'2018-02-08T17:28:00',0.77853,0.77876,0.77848,0.77873,275.3,0.77863,0.77884,0.77856,0.77882,215.0,False
'2018-02-08T17:29:00',0.77873,0.77874,0.77846,0.77852,179.09,0.77883,0.77883,0.77854,0.7786,182.41,True
'2018-02-08T17:30:00',0.7785,0.7788,0.77845,0.77854,266.39,0.77857,0.77886,0.77853,0.77864,234.29,False
'2018-02-08T17:31:00',0.77851,0.77861,0.77833,0.77849,242.61,0.77861,0.77869,0.77841,0.77859,270.74,True
'2018-02-08T17:32:00',0.77851,0.7787,0.77838,0.77839,239.11,0.77859,0.7788,0.77843,0.77849,263.82,True
'2018-02-08T17:33:00',0.77839,0.77888,0.77838,0.77883,205.28,0.7785,0.77896,0.77846,0.77894,245.62,True
'2018-02-08T17:34:00',0.77885,0.77915,0.77882,0.77904,208.98,0.77895,0.77926,0.77892,0.77914,256.09,True
'2018-02-08T17:35:00',0.77905,0.77924,0.77892,0.77924,228.34,0.77916,0.77934,0.77902,0.77932,282.89,False
'2018-02-08T17:36:00',0.77923,0.77923,0.77902,0.77912,236.33,0.77933,0.77933,0.77911,0.77923,242.85,True
'2018-02-08T17:37:00',0.77912,0.7793,0.77902,0.77906,255.93,0.77922,0.77934,0.77911,0.77916,246.72,False
'2018-02-08T17:38:00',0.77906,0.77926,0.77903,0.77925,179.19,0.77914,0.77934,0.77912,0.77933,171.04,True
'2018-02-08T17:39:00',0.77925,0.77947,0.77924,0.77931,301.31,0.77933,0.77956,0.77933,0.77942,215.55,False
'2018-02-08T17:40:00',0.77931,0.77937,0.77922,0.77922,249.41,0.77941,0.77946,0.77929,0.77932,207.12,True
'2018-02-08T17:41:00',0.77921,0.7794,0.77921,0.77928,188.76,0.77931,0.77949,0.77931,0.77938,212.4,True
'2018-02-08T17:42:00',0.77927,0.77942,0.77902,0.77904,221.94,0.77937,0.77951,0.77912,0.77914,211.91,False
'2018-02-08T17:43:00',0.77903,0.77925,0.77903,0.7792,210.44,0.77914,0.77936,0.77914,0.77932,224.92,True
'2018-02-08T17:44:00',0.7792,0.77934,0.77913,0.77913,211.32,0.7793,0.77942,0.77923,0.77924,198.01,False
'2018-02-08T17:45:00',0.77913,0.77923,0.77901,0.77913,148.07,0.77923,0.77931,0.77906,0.77921,242.49,True
'2018-02-08T17:46:00',0.77913,0.77931,0.77894,0.77904,230.83,0.77921,0.77939,0.77904,0.77914,223.24,False
'2018-02-08T17:47:00',0.77905,0.77916,0.77892,0.77894,191.39,0.77912,0.77926,0.77901,0.77904,269.62,False
'2018-02-08T17:48:00',0.77892,0.77895,0.7788,0.7788,196.62,0.77902,0.77903,0.77889,0.77889,210.37,False
'2018-02-08T17:49:00',0.77878,0.77889,0.77875,0.77879,149.42,0.77889,0.77897,0.77884,0.7789,137.71,True
'2018-02-08T17:50:00',0.77879,0.77909,0.77879,0.77903,250.08,0.7789,0.77919,0.77889,0.7791,264.24,True
'2018-02-08T17:51:00',0.77901,0.77924,0.77899,0.77918,317.76,0.77911,0.77934,0.77906,0.77928,219.05,True
'2018-02-08T17:52:00',0.77918,0.77953,0.77913,0.7795,258.88,0.77928,0.77962,0.77921,0.77958,295.94,True
'2018-02-08T17:53:00',0.77949,0.77957,0.77941,0.77944,318.04,0.77959,0.77967,0.77951,0.77954,175.68,False
'2018-02-08T17:54:00',0.77947,0.77951,0.77933,0.77933,280.43,0.77957,0.77961,0.77944,0.77944,190.74,False
'2018-02-08T17:55:00',0.77935,0.77948,0.77924,0.77934,259.66,0.77944,0.77957,0.77934,0.77944,213.97,False
'2018-02-08T17:56:00',0.77933,0.77933,0.77916,0.77921,230.75,0.77943,0.77943,0.77925,0.77933,229.91,False
'2018-02-08T17:57:00',0.77921,0.7793,0.77911,0.77912,144.17,0.77932,0.7794,0.77919,0.7792,123.27,False
'2018-02-08T17:58:00',0.77911,0.77911,0.77888,0.77889,246.76,0.7792,0.77921,0.77897,0.77897,141.56,False
'2018-02-08T17:59:00',0.77885,0.77892,0.77876,0.77876,207.21,0.77894,0.779,0.77885,0.77885,231.92,False
'2018-02-08T18:00:00',0.77877,0.77882,0.77847,0.77848,255.74,0.77885,0.7789,0.77853,0.77856,187.47,False
'2018-02-08T18:01:00',0.7785,0.77862,0.77846,0.7786,273.44,0.77857,0.77872,0.77855,0.77869,272.18,True
'2018-02-08T18:02:00',0.7786,0.77864,0.77851,0.77861,192.45,0.77869,0.77873,0.7786,0.77872,278.26,True
'2018-02-08T18:03:00',0.77865,0.7787,0.77846,0.77851,216.58,0.77872,0.77879,0.77855,0.77857,193.06,True
'2018-02-08T18:04:00',0.7785,0.77878,0.77846,0.7787,154.32,0.7786,0.77886,0.77855,0.77878,121.92,False
'2018-02-08T18:05:00',0.77869,0.77875,0.77856,0.77868,155.6,0.77878,0.77883,0.77864,0.77876,123.48,True
'2018-02-08T18:06:00',0.77869,0.77878,0.77857,0.77857,130.0,0.77876,0.77883,0.77863,0.77864,110.41,False
'2018-02-08T18:07:00',0.77857,0.77857,0.77839,0.77844,235.99,0.77864,0.77864,0.77847,0.77853,144.86,False
'2018-02-08T18:08:00',0.77845,0.77854,0.77825,0.77829,139.47,0.77853,0.77863,0.77833,0.77838,200.75,True
'2018-02-08T18:09:00',0.77829,0.77858,0.77826,0.77855,201.06,0.77837,0.77867,0.77834,0.77865,164.84,True
'2018-02-08T18:10:00',0.77855,0.77862,0.77844,0.77851,162.91,0.77865,0.77868,0.77854,0.77861,193.52,True
'2018-02-08T18:11:00',0.7785,0.77862,0.77844,0.77857,259.63,0.7786,0.7787,0.77853,0.77867,246.41,True
'2018-02-08T18:12:00',0.77859,0.77872,0.77852,0.77858,210.69,0.77868,0.77881,0.77861,0.77868,207.57,False
'2018-02-08T18:13:00',0.77859,0.77863,0.77842,0.77847,236.69,0.77867,0.7787,0.7785,0.77854,269.84,False
'2018-02-08T18:14:00',0.77847,0.7785,0.77819,0.77831,213.94,0.77855,0.77859,0.77829,0.7784,385.83,False
'2018-02-08T18:15:00',0.77832,0.77844,0.77824,0.7783,135.37,0.77841,0.77852,0.77834,0.77838,188.91,True
'2018-02-08T18:16:00',0.7783,0.77851,0.77822,0.77851,169.28,0.77839,0.7786,0.77832,0.7786,209.93,False
'2018-02-08T18:17:00',0.77851,0.77851,0.77834,0.77845,117.08,0.77858,0.7786,0.77842,0.77852,225.59,True
'2018-02-08T18:18:00',0.77846,0.77854,0.77836,0.77843,109.06,0.77852,0.7786,0.77844,0.77853,171.85,True
'2018-02-08T18:19:00',0.77842,0.7786,0.77842,0.77845,204.91,0.77852,0.77871,0.77852,0.77855,204.71,False
'2018-02-08T18:20:00',0.77848,0.7785,0.77835,0.77838,240.8,0.77855,0.77859,0.77843,0.77845,203.86,True
'2018-02-08T18:21:00',0.77837,0.77868,0.77833,0.77864,272.75,0.77844,0.77875,0.77844,0.77872,209.16,True
'2018-02-08T18:22:00',0.77862,0.77868,0.77841,0.77864,268.43,0.77872,0.77877,0.77848,0.77872,266.85,True
'2018-02-08T18:23:00',0.77863,0.77869,0.77842,0.77842,227.1,0.77873,0.77877,0.77852,0.77853,217.97,False
'2018-02-08T18:24:00',0.77842,0.77851,0.77832,0.77851,253.44,0.77852,0.77859,0.77842,0.77859,230.69,True
'2018-02-08T18:25:00',0.77849,0.77863,0.77846,0.77856,199.5,0.77859,0.77872,0.77853,0.77863,271.35,True
'2018-02-08T18:26:00',0.77856,0.77868,0.77852,0.77863,191.45,0.77863,0.77877,0.77859,0.77872,311.78,False
'2018-02-08T18:27:00',0.77863,0.77863,0.77851,0.77862,253.91,0.77873,0.77873,0.77861,0.77871,248.92,True
'2018-02-08T18:28:00',0.77862,0.77868,0.77849,0.77855,220.24,0.77871,0.77876,0.7786,0.77862,209.43,True
'2018-02-08T18:29:00',0.77857,0.7787,0.77851,0.77869,139.11,0.77863,0.77879,0.7786,0.77879,256.85,True
'2018-02-08T18:30:00',0.7787,0.77893,0.7787,0.77878,203.84,0.77881,0.77903,0.7788,0.77886,264.83,False
'2018-02-08T18:31:00',0.77878,0.7788,0.77862,0.77876,241.36,0.77885,0.7789,0.77872,0.77886,332.97,False
'2018-02-08T18:32:00',0.77873,0.77877,0.77863,0.77864,240.13,0.77884,0.77887,0.77873,0.77873,266.81,False
'2018-02-08T18:33:00',0.77864,0.7787,0.7785,0.7785,265.58,0.77875,0.77879,0.7786,0.7786,239.15,False
'2018-02-08T18:34:00',0.77849,0.77855,0.77833,0.77848,330.16,0.77859,0.77864,0.77843,0.77858,291.91,False
'2018-02-08T18:35:00',0.77848,0.77852,0.77837,0.77852,233.6,0.77858,0.77863,0.77845,0.77862,208.18,True
'2018-02-08T18:36:00',0.77852,0.7787,0.77852,0.7787,215.57,0.77862,0.77881,0.77862,0.7788,198.42,True
'2018-02-08T18:37:00',0.7787,0.77882,0.77866,0.77871,187.0,0.77881,0.77892,0.77875,0.7788,233.68,False
'2018-02-08T18:38:00',0.77871,0.77871,0.77844,0.77866,253.61,0.77876,0.7788,0.77853,0.77877,197.17,False
'2018-02-08T18:39:00',0.77866,0.77871,0.77851,0.77861,238.53,0.77878,0.7788,0.77861,0.7787,229.02,True
'2018-02-08T18:40:00',0.77861,0.77902,0.77852,0.77902,260.84,0.7787,0.77913,0.77861,0.77912,181.68,True
'2018-02-08T18:41:00',0.77902,0.77949,0.77889,0.77947,395.08,0.77912,0.77958,0.77899,0.77956,235.44,True
'2018-02-08T18:42:00',0.77947,0.7797,0.77943,0.77944,308.76,0.77954,0.77981,0.77952,0.77952,314.85,True
'2018-02-08T18:43:00',0.77943,0.77972,0.77939,0.77959,207.99,0.77953,0.77982,0.77945,0.77969,288.3,False
'2018-02-08T18:44:00',0.77959,0.77962,0.77924,0.7793,148.26,0.77969,0.77971,0.77931,0.77939,242.84,False
'2018-02-08T18:45:00',0.7793,0.77932,0.77911,0.7792,199.64,0.77939,0.77941,0.77921,0.7793,316.65,False
'2018-02-08T18:46:00',0.7792,0.77925,0.77903,0.77903,231.23,0.7793,0.77935,0.77912,0.77913,195.0,False
'2018-02-08T18:47:00',0.77903,0.77916,0.7789,0.77893,240.81,0.77911,0.77925,0.77899,0.77903,185.75,False
'2018-02-08T18:48:00',0.77892,0.77903,0.77883,0.77903,271.63,0.77901,0.77913,0.77893,0.77913,211.82,True
'2018-02-08T18:49:00',0.77905,0.77912,0.77894,0.77899,226.68,0.77914,0.77922,0.77904,0.77909,162.86,False
'2018-02-08T18:50:00',0.77899,0.779,0.77873,0.77884,247.77,0.77911,0.77911,0.77882,0.77892,230.23,False
'2018-02-08T18:51:00',0.77884,0.77888,0.77871,0.77871,208.97,0.7789,0.77897,0.7788,0.7788,257.37,False
'2018-02-08T18:52:00',0.77872,0.77878,0.7786,0.77869,288.37,0.77882,0.77888,0.7787,0.77879,305.73,False
'2018-02-08T18:53:00',0.77869,0.77872,0.77854,0.77861,287.17,0.77879,0.77881,0.77863,0.77872,253.96,True
'2018-02-08T18:54:00',0.77862,0.77881,0.77857,0.77881,240.75,0.77872,0.77891,0.77865,0.77891,241.8,True
'2018-02-08T18:55:00',0.77881,0.77898,0.77853,0.7786,311.75,0.77891,0.77909,0.77864,0.7787,251.77,False
'2018-02-08T18:56:00',0.77858,0.77888,0.77855,0.77879,227.65,0.7787,0.77897,0.77862,0.77889,297.23,True
'2018-02-08T18:57:00',0.77881,0.77901,0.77879,0.77898,259.98,0.7789,0.77911,0.77888,0.77908,298.66,True
'2018-02-08T18:58:00',0.77897,0.77906,0.77886,0.77888,239.19,0.77908,0.77914,0.77894,0.77899,298.05,True
'2018-02-08T18:59:00',0.77889,0.77921,0.77888,0.77911,245.59,0.77898,0.77931,0.77897,0.7792,212.36,False
'2018-02-08T19:00:00',0.77909,0.77919,0.779,0.77912,224.46,0.77917,0.77929,0.77907,0.77921,208.23,True
'2018-02-08T19:01:00',0.7791,0.77922,0.77902,0.7791,143.9,0.77921,0.77931,0.77912,0.77919,183.66,False
'2018-02-08T19:02:00',0.77908,0.7792,0.77881,0.77893,202.83,0.77918,0.77929,0.77889,0.77902,353.97,False
'2018-02-08T19:03:00',0.77895,0.77902,0.77883,0.77884,176.81,0.77904,0.77911,0.77891,0.77892,283.98,True
'2018-02-08T19:04:00',0.77883,0.77906,0.7788,0.77895,139.62,0.77892,0.77915,0.77889,0.77905,233.66,True
'2018-02-08T19:05:00',0.77895,0.7792,0.77892,0.77918,179.11,0.77903,0.7793,0.77903,0.7793,248.71,True
'2018-02-08T19:06:00',0.77919,0.77945,0.7791,0.77944,282.41,0.77928,0.77955,0.7792,0.77954,261.68,True
'2018-02-08T19:07:00',0.77943,0.7795,0.77922,0.7795,233.25,0.77953,0.77959,0.7793,0.77958,253.02,True
'2018-02-08T19:08:00',0.77949,0.77952,0.77934,0.7795,213.46,0.77958,0.77961,0.77943,0.7796,221.12,True
'2018-02-08T19:09:00',0.77951,0.77972,0.77951,0.77964,188.3,0.7796,0.77982,0.7796,0.77973,228.87,True
'2018-02-08T19:10:00',0.77962,0.78018,0.77957,0.77991,244.72,0.77971,0.78028,0.77965,0.77997,233.08,False
'2018-02-08T19:11:00',0.7799,0.7799,0.77963,0.77975,192.56,0.77998,0.77998,0.77972,0.77985,234.41,False
'2018-02-08T19:12:00',0.77977,0.77982,0.7795,0.77963,272.89,0.77986,0.77992,0.77956,0.77973,194.93,False
'2018-02-08T19:13:00',0.77965,0.77976,0.77961,0.77973,242.91,0.77973,0.77984,0.77972,0.77981,220.02,True
'2018-02-08T19:14:00',0.77975,0.77978,0.7792,0.77931,182.3,0.77981,0.77984,0.77928,0.77941,233.55,False
'2018-02-08T19:15:00',0.77931,0.77968,0.77923,0.77968,166.89,0.7794,0.77976,0.77933,0.77976,152.07,True
'2018-02-08T19:16:00',0.7797,0.77971,0.77951,0.77969,135.76,0.77975,0.77981,0.7796,0.77978,176.78,True
'2018-02-08T19:17:00',0.77972,0.77991,0.77968,0.77988,306.27,0.77978,0.78,0.77977,0.77997,225.79,False
'2018-02-08T19:18:00',0.77988,0.77988,0.77962,0.77962,217.1,0.77996,0.77996,0.77972,0.77972,148.78,False
'2018-02-08T19:19:00',0.77962,0.7798,0.7796,0.77973,193.09,0.77972,0.77987,0.77971,0.77983,162.3,True
'2018-02-08T19:20:00',0.77973,0.78,0.77969,0.77998,163.39,0.77983,0.78009,0.77975,0.78009,138.71,True
'2018-02-08T19:21:00',0.77995,0.78005,0.77985,0.77991,228.03,0.78004,0.78014,0.77994,0.78,206.71,False
'2018-02-08T19:22:00',0.77989,0.78003,0.77987,0.7799,204.75,0.77999,0.7801,0.77997,0.78002,262.26,True
'2018-02-08T19:23:00',0.77991,0.78013,0.7799,0.7799,218.85,0.78002,0.78024,0.78,0.78002,304.83,True
'2018-02-08T19:24:00',0.77992,0.78018,0.77991,0.78014,212.34,0.78003,0.78028,0.78002,0.78023,153.88,False
'2018-02-08T19:25:00',0.78013,0.78013,0.78003,0.78012,182.79,0.78023,0.78023,0.78012,0.78022,174.65,True
'2018-02-08T19:26:00',0.78013,0.78032,0.78001,0.78001,160.12,0.78024,0.78042,0.78011,0.78011,189.61,False
'2018-02-08T19:27:00',0.77995,0.77999,0.77981,0.77981,221.7,0.78004,0.78007,0.77991,0.77991,153.7,False
'2018-02-08T19:28:00',0.7798,0.7798,0.77942,0.77951,266.13,0.77989,0.7799,0.77952,0.7796,259.07,False
'2018-02-08T19:29:00',0.7795,0.77962,0.77941,0.77953,200.71,0.7796,0.77972,0.7795,0.77962,184.92,True
'2018-02-08T19:30:00',0.77953,0.77965,0.77952,0.7796,207.66,0.77961,0.77974,0.77961,0.77971,215.88,True
'2018-02-08T19:31:00',0.77961,0.78003,0.77955,0.7799,168.63,0.77971,0.78011,0.77965,0.77999,196.3,False
'2018-02-08T19:32:00',0.7799,0.77992,0.7796,0.77964,285.83,0.77999,0.78001,0.77969,0.77976,231.36,False
'2018-02-08T19:33:00',0.77963,0.77984,0.77962,0.77972,227.41,0.77975,0.77992,0.77973,0.77981,229.86,True
'2018-02-08T19:34:00',0.77973,0.78001,0.77973,0.78,235.38,0.77983,0.7801,0.77983,0.78009,187.91,True
'2018-02-08T19:35:00',0.78001,0.78018,0.77996,0.78012,261.56,0.7801,0.78026,0.78006,0.7802,254.16,False
'2018-02-08T19:36:00',0.7801,0.7801,0.77988,0.7799,253.69,0.78019,0.78019,0.77997,0.77999,239.33,False
'2018-02-08T19:37:00',0.77989,0.77989,0.77967,0.77976,282.87,0.78,0.78,0.77977,0.77985,217.29,True
'2018-02-08T19:38:00',0.77978,0.77991,0.77958,0.77991,209.38,0.77988,0.78001,0.77967,0.78,196.99,True
'2018-02-08T19:39:00',0.7799,0.78009,0.77986,0.78006,115.46,0.78001,0.78018,0.77995,0.78015,163.75,True
'2018-02-08T19:40:00',0.78005,0.78012,0.77989,0.77994,207.69,0.78014,0.78021,0.77999,0.78004,258.9,True
'2018-02-08T19:41:00',0.77994,0.78033,0.77993,0.7803,252.97,0.78004,0.78043,0.78004,0.7804,162.64,True
'2018-02-08T19:42:00',0.78033,0.78055,0.78031,0.7805,254.2,0.78041,0.78064,0.78041,0.78059,182.08,False
'2018-02-08T19:43:00',0.78051,0.78052,0.78031,0.78044,233.72,0.78062,0.78062,0.78041,0.78053,214.71,True
'2018-02-08T19:44:00',0.78043,0.78071,0.78043,0.78063,172.75,0.78054,0.78078,0.78053,0.78071,207.81,True
'2018-02-08T19:45:00',0.78063,0.78084,0.78054,0.78073,228.79,0.78071,0.78092,0.78064,0.78084,169.67,True
'2018-02-08T19:46:00',0.78073,0.78085,0.78071,0.78078,172.17,0.78083,0.78094,0.78078,0.78087,197.69,True
'2018-02-08T19:47:00',0.7808,0.78087,0.78063,0.78077,145.45,0.78087,0.78095,0.78073,0.78087,157.2,False
'2018-02-08T19:48:00',0.78077,0.78077,0.78052,0.78066,99.41,0.78085,0.78085,0.78062,0.78075,124.88,True
'2018-02-08T19:49:00',0.78066,0.78085,0.78055,0.78082,210.54,0.78075,0.78095,0.78065,0.78091,233.73,True
'2018-02-08T19:50:00',0.78081,0.78091,0.78068,0.78089,113.53,0.78091,0.78101,0.78077,0.78097,125.98,True
'2018-02-08T19:51:00',0.78092,0.78105,0.78088,0.78094,163.05,0.78101,0.78115,0.78097,0.78103,149.09,False
'2018-02-08T19:52:00',0.78093,0.78095,0.7808,0.78095,203.71,0.78102,0.78104,0.78089,0.78104,177.61,True
'2018-02-08T19:53:00',0.78093,0.78122,0.78085,0.7812,244.23,0.78105,0.78131,0.78095,0.78129,217.7,False
'2018-02-08T19:54:00',0.78117,0.78121,0.78095,0.781,178.54,0.78128,0.7813,0.78103,0.78111,165.1,False
'2018-02-08T19:55:00',0.78103,0.78104,0.78084,0.78095,140.11,0.78112,0.78112,0.78092,0.78105,121.43,False
'2018-02-08T19:56:00',0.78095,0.781,0.78076,0.78096,162.59,0.78104,0.78111,0.78087,0.78105,161.18,True
'2018-02-08T19:57:00',0.78097,0.78118,0.78094,0.78115,142.49,0.78106,0.78126,0.78104,0.78125,225.28,True
'2018-02-08T19:58:00',0.78115,0.78122,0.78111,0.78115,177.5,0.78125,0.78133,0.7812,0.78125,126.49,False
'2018-02-08T19:59:00',0.78115,0.78122,0.78093,0.781,234.9,0.78125,0.78131,0.78103,0.7811,130.98,False
'2018-02-08T20:00:00',0.78096,0.78099,0.78065,0.78066,188.75,0.78107,0.78109,0.78075,0.78076,170.59,False
'2018-02-08T20:01:00',0.78066,0.78072,0.78053,0.78053,246.81,0.78075,0.78083,0.78062,0.78063,253.22,True
'2018-02-08T20:02:00',0.78054,0.78087,0.78054,0.78081,186.36,0.78065,0.78095,0.78065,0.78091,242.39,True
'2018-02-08T20:03:00',0.7808,0.78093,0.78071,0.78074,222.84,0.78091,0.78104,0.78082,0.78086,186.99,False
'2018-02-08T20:04:00',0.78074,0.78079,0.78055,0.78056,133.5,0.78085,0.78086,0.78066,0.78067,217.77,False
'2018-02-08T20:05:00',0.78057,0.78076,0.78052,0.78056,145.54,0.78067,0.78085,0.78062,0.78066,239.45,False
'2018-02-08T20:06:00',0.78056,0.78062,0.78046,0.78053,154.77,0.78064,0.78073,0.78056,0.78065,267.2,True
'2018-02-08T20:07:00',0.78052,0.78074,0.78051,0.78074,162.61,0.78062,0.78083,0.78061,0.78083,165.17,True
'2018-02-08T20:08:00',0.78073,0.78093,0.78069,0.78073,185.27,0.78083,0.78103,0.78079,0.78083,253.26,False
'2018-02-08T20:09:00',0.78073,0.78079,0.78062,0.78071,171.29,0.78082,0.7809,0.78069,0.78083,241.57,True
'2018-02-08T20:10:00',0.78074,0.781,0.78074,0.7808,172.6,0.78085,0.78111,0.78085,0.78091,233.31,False
'2018-02-08T20:11:00',0.7808,0.78083,0.78072,0.78075,137.09,0.78091,0.78094,0.78082,0.78086,200.29,False
'2018-02-08T20:12:00',0.78074,0.78081,0.78065,0.78065,128.5,0.78085,0.78091,0.78075,0.78075,146.66,False
'2018-02-08T20:13:00',0.78064,0.78069,0.78054,0.78061,159.59,0.78075,0.78078,0.78063,0.78071,200.54,False
'2018-02-08T20:14:00',0.78062,0.78063,0.78041,0.78053,135.71,0.78071,0.78071,0.7805,0.78061,163.75,False
'2018-02-08T20:15:00',0.78052,0.78055,0.78034,0.78036,214.25,0.78061,0.78064,0.78042,0.78045,170.46,True
'2018-02-08T20:16:00',0.78037,0.78086,0.78037,0.78075,228.25,0.78047,0.78095,0.78047,0.78087,236.25,True
'2018-02-08T20:17:00',0.78075,0.78101,0.78068,0.781,157.09,0.78085,0.78111,0.78076,0.78111,119.77,True
'2018-02-08T20:18:00',0.781,0.78101,0.78083,0.78083,149.8,0.78111,0.78112,0.78093,0.78093,157.89,False
'2018-02-08T20:19:00',0.78082,0.78099,0.78077,0.78086,239.63,0.78091,0.78109,0.78086,0.78096,170.7,True
'2018-02-08T20:20:00',0.7809,0.78103,0.78072,0.78085,180.96,0.781,0.78114,0.78083,0.78096,155.19,False
'2018-02-08T20:21:00',0.78084,0.78092,0.78077,0.7808,177.25,0.78095,0.78101,0.78087,0.78091,139.35,False
'2018-02-08T20:22:00',0.7808,0.78081,0.78049,0.78065,179.73,0.78091,0.78091,0.78059,0.78075,191.7,False
'2018-02-08T20:23:00',0.78068,0.78068,0.7804,0.7804,193.88,0.78075,0.78077,0.7805,0.78052,171.51,False
'2018-02-08T20:24:00',0.78041,0.78043,0.78024,0.78035,188.98,0.78052,0.78054,0.78035,0.78043,169.33,False
'2018-02-08T20:25:00',0.78033,0.78034,0.78015,0.78016,189.33,0.78043,0.78043,0.78025,0.78027,221.86,False
'2018-02-08T20:26:00',0.78016,0.7803,0.78016,0.78023,112.61,0.78025,0.7804,0.78025,0.78034,114.48,False
'2018-02-08T20:27:00',0.78023,0.78023,0.78009,0.78013,166.49,0.78033,0.78033,0.78019,0.78022,169.54,True
'2018-02-08T20:28:00',0.78013,0.78025,0.78013,0.78015,135.49,0.78022,0.78036,0.78022,0.78025,189.03,True
'2018-02-08T20:29:00',0.78014,0.78034,0.78014,0.78028,175.85,0.78025,0.78043,0.78024,0.78038,197.86,False
'2018-02-08T20:30:00',0.78028,0.78029,0.7799,0.77991,171.56,0.78037,0.78037,0.78001,0.78001,174.18,False
'2018-02-08T20:31:00',0.77991,0.78003,0.77983,0.78002,181.9,0.78,0.78012,0.77993,0.78011,138.99,False
'2018-02-08T20:32:00',0.78002,0.78003,0.77986,0.77995,181.83,0.78012,0.78012,0.77996,0.78004,150.6,False
'2018-02-08T20:33:00',0.77995,0.77998,0.77984,0.7799,152.14,0.78004,0.78008,0.77992,0.78,130.25,False
'2018-02-08T20:34:00',0.7799,0.77995,0.77982,0.77985,102.42,0.77999,0.78004,0.77988,0.77996,100.44,True
'2018-02-08T20:35:00',0.77986,0.77998,0.77983,0.77997,114.8,0.77995,0.78006,0.77995,0.78005,108.47,True
'2018-02-08T20:36:00',0.77996,0.77999,0.77979,0.77994,149.84,0.78006,0.78008,0.77988,0.78004,172.02,True
'2018-02-08T20:37:00',0.77994,0.7801,0.77985,0.78003,185.72,0.78002,0.78018,0.77994,0.78013,165.91,False
'2018-02-08T20:38:00',0.78001,0.78001,0.77987,0.77992,174.52,0.78011,0.78012,0.77996,0.78002,166.95,True
'2018-02-08T20:39:00',0.77992,0.78012,0.77988,0.78011,143.04,0.78002,0.7802,0.77997,0.78019,175.35,False
'2018-02-08T20:40:00',0.7801,0.78012,0.77989,0.77996,142.97,0.78018,0.7802,0.77996,0.78006,186.35,False
'2018-02-08T20:41:00',0.77996,0.78,0.77988,0.77997,113.29,0.78006,0.78007,0.77997,0.78006,106.24,True
'2018-02-08T20:42:00',0.77998,0.78008,0.77988,0.78,129.8,0.78006,0.78016,0.77997,0.78007,107.77,False
'2018-02-08T20:43:00',0.77997,0.78002,0.77993,0.77998,144.21,0.78007,0.78012,0.78002,0.78007,118.06,False
'2018-02-08T20:44:00',0.77998,0.78002,0.77984,0.77984,188.61,0.78008,0.78011,0.77994,0.77994,172.22,True
'2018-02-08T20:45:00',0.77983,0.78021,0.77981,0.7801,213.62,0.77994,0.78032,0.77992,0.78021,134.44,False
'2018-02-08T20:46:00',0.78011,0.78016,0.78,0.78,129.42,0.78021,0.78026,0.78009,0.78009,157.67,False
'2018-02-08T20:47:00',0.77999,0.78014,0.77999,0.78013,70.06,0.78008,0.78023,0.78008,0.78023,141.73,True
'2018-02-08T20:48:00',0.78013,0.78017,0.78009,0.7801,73.18,0.78021,0.78027,0.78016,0.78016,115.71,True
'2018-02-08T20:49:00',0.7801,0.78019,0.78003,0.78007,45.75,0.78018,0.78025,0.78013,0.78016,81.93,False
'2018-02-08T20:50:00',0.78008,0.78008,0.77988,0.77998,87.22,0.78016,0.78016,0.77996,0.78005,118.11,False
'2018-02-08T20:51:00',0.77997,0.77999,0.77977,0.7798,85.66,0.78004,0.78006,0.77984,0.77988,158.77,False
'2018-02-08T20:52:00',0.77979,0.77979,0.77946,0.77962,181.95,0.77989,0.77989,0.77955,0.77972,186.92,False
'2018-02-08T20:53:00',0.7796,0.77965,0.77955,0.77962,272.27,0.77971,0.77975,0.77964,0.77971,221.61,False
'2018-02-08T20:54:00',0.77963,0.77963,0.77951,0.77952,80.29,0.77973,0.77973,0.77959,0.77959,77.03,True
'2018-02-08T20:55:00',0.7795,0.77965,0.77944,0.77957,236.35,0.77954,0.77975,0.77953,0.77968,224.37,True
'2018-02-08T20:56:00',0.77956,0.77992,0.77956,0.77982,174.81,0.77967,0.77999,0.77965,0.77991,142.08,False
'2018-02-08T20:57:00',0.77982,0.77984,0.77973,0.77975,156.88,0.77991,0.77993,0.77981,0.77985,179.03,True
'2018-02-08T20:58:00',0.77974,0.77987,0.77971,0.77987,99.96,0.77985,0.77997,0.7798,0.77997,111.86,False
'2018-02-08T20:59:00',0.77986,0.77986,0.77967,0.77981,235.33,0.77997,0.77997,0.77977,0.77992,239.73,True
'2018-02-08T21:00:00',0.77977,0.77991,0.77972,0.77977,180.59,0.77986,0.77998,0.77981,0.77986,153.39,True
'2018-02-08T21:01:00',0.77976,0.78016,0.77974,0.7801,242.37,0.77986,0.78026,0.77985,0.78021,204.08,False
'2018-02-08T21:02:00',0.7801,0.78011,0.77985,0.77996,188.08,0.78022,0.78022,0.77996,0.78007,200.65,False
'2018-02-08T21:03:00',0.77997,0.78002,0.77983,0.78002,147.8,0.78007,0.78014,0.77995,0.78014,147.11,False
'2018-02-08T21:04:00',0.78002,0.78002,0.77984,0.78001,153.0,0.78014,0.78014,0.77997,0.78013,154.41,True
'2018-02-08T21:05:00',0.77999,0.78005,0.77987,0.78004,168.82,0.78008,0.78015,0.77996,0.78015,119.76,False
'2018-02-08T21:06:00',0.78003,0.78005,0.77984,0.78003,231.57,0.78013,0.78015,0.77994,0.78014,181.1,False
'2018-02-08T21:07:00',0.78003,0.78003,0.77992,0.77992,205.7,0.78014,0.78014,0.78001,0.78002,184.59,False
'2018-02-08T21:08:00',0.7799,0.77993,0.77983,0.77985,69.99,0.77998,0.78001,0.77987,0.77989,75.97,False
'2018-02-08T21:09:00',0.77983,0.77991,0.77943,0.77943,194.63,0.77989,0.77998,0.77951,0.77951,197.67,False
'2018-02-08T21:10:00',0.77943,0.77953,0.77936,0.7795,217.62,0.77952,0.77962,0.77946,0.7796,240.32,False
'2018-02-08T21:11:00',0.7795,0.77952,0.77942,0.77943,184.5,0.7796,0.77961,0.77951,0.77952,199.46,False
'2018-02-08T21:12:00',0.77942,0.77943,0.77926,0.7793,149.79,0.77952,0.77952,0.77935,0.77938,173.31,False
'2018-02-08T21:13:00',0.77933,0.77937,0.77907,0.77907,198.19,0.77941,0.77945,0.77916,0.77916,252.58,False
'2018-02-08T21:14:00',0.77906,0.77922,0.77905,0.77921,143.31,0.77915,0.77933,0.77915,0.77931,146.74,True
'2018-02-08T21:15:00',0.77922,0.77928,0.7792,0.77925,118.38,0.77933,0.77937,0.77929,0.77935,196.72,False
'2018-02-08T21:16:00',0.77923,0.77925,0.77918,0.77924,89.69,0.77933,0.77935,0.77928,0.77935,117.95,True
'2018-02-08T21:17:00',0.77924,0.77936,0.7791,0.77913,101.91,0.77935,0.77947,0.77919,0.77924,108.99,False
'2018-02-08T21:18:00',0.77914,0.77925,0.77914,0.77923,86.68,0.77926,0.77936,0.77926,0.77935,85.58,False
'2018-02-08T21:19:00',0.77923,0.77924,0.77898,0.779,113.04,0.77935,0.77935,0.77906,0.7791,148.32,False
'2018-02-08T21:20:00',0.77902,0.77905,0.77882,0.77904,123.31,0.77911,0.77912,0.7789,0.77911,246.68,True
'2018-02-08T21:21:00',0.77907,0.77945,0.77907,0.77936,148.51,0.77916,0.77955,0.77916,0.77946,205.18,True
'2018-02-08T21:22:00',0.77935,0.77955,0.77935,0.77952,182.17,0.77945,0.77965,0.77945,0.77962,256.8,False
'2018-02-08T21:23:00',0.7795,0.7795,0.77935,0.77942,89.38,0.7796,0.7796,0.77944,0.77951,101.51,False
'2018-02-08T21:24:00',0.77942,0.77942,0.77935,0.77935,152.39,0.77953,0.77953,0.77946,0.77946,109.49,True
'2018-02-08T21:25:00',0.77935,0.77961,0.77935,0.77944,130.77,0.77947,0.77971,0.77946,0.77955,137.91,False
'2018-02-08T21:26:00',0.77944,0.77956,0.77935,0.77954,136.76,0.77953,0.77961,0.77946,0.7796,216.83,True
'2018-02-08T21:27:00',0.77954,0.77959,0.77947,0.77958,60.74,0.7796,0.77967,0.77952,0.77966,61.59,True
'2018-02-08T21:28:00',0.77959,0.77965,0.77953,0.77953,116.58,0.77966,0.77972,0.77962,0.77962,126.51,False
'2018-02-08T21:29:00',0.77953,0.77953,0.77922,0.77922,171.83,0.77962,0.77963,0.77932,0.77934,173.08,False
'2018-02-08T21:30:00',0.77921,0.77941,0.77917,0.77941,211.35,0.77932,0.77952,0.77927,0.77951,144.26,False
'2018-02-08T21:31:00',0.77941,0.77941,0.77902,0.77902,192.13,0.7795,0.7795,0.77914,0.77914,166.51,False
'2018-02-08T21:32:00',0.77901,0.77916,0.77899,0.77909,133.49,0.77914,0.77923,0.77909,0.77918,158.07,True
'2018-02-08T21:33:00',0.77908,0.77922,0.77906,0.77906,137.34,0.77918,0.77931,0.77916,0.77917,123.3,False
'2018-02-08T21:34:00',0.77906,0.77912,0.77869,0.77872,248.08,0.77916,0.77921,0.7788,0.77882,192.19,False
'2018-02-08T21:35:00',0.77872,0.77902,0.77871,0.77885,241.69,0.77882,0.77912,0.7788,0.77896,195.41,False
'2018-02-08T21:36:00',0.77885,0.77885,0.77865,0.77872,197.62,0.77895,0.77895,0.77875,0.77881,210.43,False
'2018-02-08T21:37:00',0.77872,0.77881,0.77862,0.77867,191.73,0.77882,0.77889,0.77872,0.77877,158.57,False
'2018-02-08T21:38:00',0.77866,0.77873,0.77857,0.77871,143.08,0.77876,0.77882,0.77865,0.7788,156.74,True
'2018-02-08T21:39:00',0.7787,0.77873,0.77859,0.77866,98.24,0.7788,0.77883,0.77869,0.77877,101.55,False
'2018-02-08T21:40:00',0.77867,0.77867,0.77851,0.77854,125.17,0.77877,0.77877,0.77861,0.77864,203.14,False
'2018-02-08T21:41:00',0.77855,0.7786,0.77847,0.77857,146.81,0.77864,0.7787,0.77857,0.77867,190.53,True
'2018-02-08T21:42:00',0.77858,0.77861,0.77844,0.77844,169.89,0.77867,0.77871,0.77855,0.77855,188.76,False
'2018-02-08T21:43:00',0.77844,0.7785,0.77836,0.77844,171.22,0.77855,0.7786,0.77847,0.77854,193.66,True
'2018-02-08T21:44:00',0.77844,0.77873,0.77839,0.77871,185.14,0.77854,0.77882,0.77849,0.7788,255.0,False
'2018-02-08T21:45:00',0.77871,0.77871,0.77824,0.77833,238.73,0.77878,0.77878,0.77835,0.77845,269.37,False
'2018-02-08T21:46:00',0.77834,0.77843,0.77827,0.77828,156.31,0.77845,0.77854,0.77837,0.77839,249.45,False
'2018-02-08T21:47:00',0.7783,0.77841,0.77823,0.77823,231.16,0.7784,0.77852,0.77834,0.77834,300.13,False
'2018-02-08T21:48:00',0.77823,0.7784,0.77818,0.77834,181.48,0.77833,0.77851,0.77829,0.77845,213.41,False
'2018-02-08T21:49:00',0.77834,0.77835,0.77824,0.77832,130.82,0.77844,0.77846,0.77835,0.77843,181.68,False
'2018-02-08T21:50:00',0.77832,0.77832,0.77817,0.77823,147.57,0.77837,0.77837,0.77826,0.77833,145.82,False
'2018-02-08T21:51:00',0.77824,0.77825,0.77807,0.77813,218.7,0.77834,0.77837,0.77817,0.77822,180.39,False
'2018-02-08T21:52:00',0.77813,0.77819,0.77791,0.77791,148.75,0.77822,0.77829,0.77796,0.77797,177.18,False
'2018-02-08T21:53:00',0.7779,0.77801,0.77787,0.77801,139.19,0.77798,0.77812,0.77794,0.7781,154.21,True
'2018-02-08T21:54:00',0.77801,0.77802,0.77797,0.77799,110.87,0.77811,0.77812,0.77803,0.77808,70.42,True
'2018-02-08T21:55:00',0.778,0.77811,0.77795,0.77798,136.84,0.77808,0.77818,0.77804,0.77806,92.51,False
'2018-02-08T21:56:00',0.77799,0.77801,0.7778,0.778,177.43,0.77806,0.77812,0.77791,0.77809,240.68,False
'2018-02-08T21:57:00',0.77798,0.77798,0.7778,0.7778,136.36,0.77808,0.77808,0.77791,0.77791,120.99,False
'2018-02-08T21:58:00',0.77781,0.77782,0.77755,0.77761,189.24,0.77792,0.77792,0.77764,0.7777,187.89,False
'2018-02-08T21:59:00',0.77763,0.77763,0.77756,0.77761,65.89,0.7777,0.77773,0.77765,0.7777,75.0,True
'2018-02-08T22:00:00',0.77762,0.7778,0.77762,0.7777,68.5,0.77771,0.7779,0.77771,0.77782,63.45,True
'2018-02-08T22:01:00',0.77767,0.77787,0.77765,0.77787,91.1,0.77776,0.77796,0.77776,0.77796,126.43,True
'2018-02-08T22:02:00',0.77786,0.77811,0.77786,0.77807,39.36,0.77795,0.77818,0.77794,0.77817,131.21,True
'2018-02-08T22:03:00',0.77807,0.77825,0.77807,0.77824,27.53,0.77819,0.77833,0.77816,0.77833,79.91,True
'2018-02-08T22:04:00',0.77825,0.77838,0.7782,0.77838,103.23,0.77835,0.77847,0.7783,0.77847,91.89,False
'2018-02-08T22:05:00',0.77838,0.77838,0.77825,0.77826,106.94,0.77846,0.77847,0.77832,0.77836,88.08,False
'2018-02-08T22:06:00',0.77827,0.77837,0.77827,0.77834,114.64,0.77838,0.77846,0.77838,0.77845,72.51,False
'2018-02-08T22:07:00',0.77835,0.77835,0.77825,0.77825,105.51,0.77846,0.77846,0.77835,0.77836,65.36,False
'2018-02-08T22:08:00',0.77824,0.77826,0.77824,0.77825,84.57,0.77836,0.77837,0.77835,0.77835,43.42,True
'2018-02-08T22:09:00',0.77825,0.77833,0.77823,0.7783,60.55,0.77835,0.77843,0.77834,0.77839,47.38,True
'2018-02-08T22:10:00',0.77829,0.77837,0.77825,0.77834,130.08,0.7784,0.77847,0.77835,0.77842,122.29,False
'2018-02-08T22:11:00',0.77834,0.77835,0.77829,0.77833,75.76,0.77844,0.77846,0.77839,0.77843,70.3,True
'2018-02-08T22:12:00',0.77833,0.77838,0.77833,0.77836,54.05,0.77843,0.77846,0.77843,0.77846,37.96,True
'2018-02-08T22:13:00',0.77836,0.77848,0.77835,0.77841,123.79,0.77846,0.77856,0.77845,0.77852,126.14,False
'2018-02-08T22:14:00',0.77839,0.77841,0.77833,0.77833,101.43,0.7785,0.77852,0.77844,0.77844,73.74,False
'2018-02-08T22:15:00',0.77833,0.77833,0.77832,0.77832,70.85,0.77844,0.77844,0.77843,0.77844,24.84,True
'2018-02-08T22:16:00',0.77832,0.77839,0.77832,0.77838,42.43,0.77844,0.77849,0.77844,0.77849,23.14,True
'2018-02-08T22:17:00',0.77838,0.77841,0.77834,0.77834,47.8,0.77849,0.77852,0.77843,0.77845,46.05,False
'2018-02-08T22:18:00',0.77833,0.77834,0.77833,0.77834,16.71,0.77845,0.77845,0.77843,0.77844,9.88,True
'2018-02-08T22:19:00',0.77833,0.77835,0.77833,0.77835,50.41,0.77844,0.77846,0.77844,0.77845,30.06,True
'2018-02-08T22:20:00',0.77835,0.77836,0.77831,0.77832,49.35,0.77846,0.77848,0.77842,0.77842,45.08,False
'2018-02-08T22:21:00',0.77832,0.77832,0.77829,0.77831,57.37,0.77843,0.77843,0.77839,0.7784,75.85,True
'2018-02-08T22:22:00',0.77831,0.77842,0.77831,0.77842,49.71,0.7784,0.77853,0.7784,0.77852,48.47,True
'2018-02-08T22:23:00',0.77842,0.77851,0.77841,0.77844,40.44,0.77853,0.7786,0.77851,0.77855,57.49,False
'2018-02-08T22:24:00',0.77843,0.77849,0.77843,0.77844,45.75,0.77855,0.77858,0.77855,0.77858,50.91,False
'2018-02-08T22:25:00',0.77846,0.77846,0.77825,0.77829,82.8,0.77856,0.77856,0.77835,0.77838,99.2,False
'2018-02-08T22:26:00',0.77829,0.77831,0.77823,0.77823,84.98,0.77838,0.7784,0.77832,0.77832,62.1,True
'2018-02-08T22:27:00',0.77823,0.77834,0.77823,0.77833,93.96,0.77832,0.77842,0.77832,0.77842,78.63,True
'2018-02-08T22:28:00',0.77835,0.7784,0.77833,0.7784,12.39,0.77843,0.7785,0.77843,0.7785,14.49,True
'2018-02-08T22:29:00',0.7784,0.77844,0.77833,0.77839,58.14,0.7785,0.77852,0.77843,0.77849,65.83,True
'2018-02-08T22:30:00',0.77839,0.77851,0.77839,0.77849,114.99,0.77849,0.77861,0.77849,0.7786,96.16,False
'2018-02-08T22:31:00',0.7785,0.7785,0.77848,0.77849,68.06,0.7786,0.77861,0.77858,0.77859,36.71,True
'2018-02-08T22:32:00',0.7785,0.77859,0.7785,0.77858,50.14,0.7786,0.77869,0.7786,0.77868,35.61,True
'2018-02-08T22:33:00',0.77859,0.77862,0.77851,0.77851,71.12,0.77868,0.77872,0.77863,0.77864,69.55,False
'2018-02-08T22:34:00',0.77851,0.77859,0.7785,0.77851,47.34,0.77863,0.7787,0.77861,0.77864,51.32,False
'2018-02-08T22:35:00',0.77851,0.77853,0.7785,0.77852,57.44,0.77863,0.77865,0.77861,0.77864,42.34,True
'2018-02-08T22:36:00',0.77852,0.77861,0.77851,0.77853,65.5,0.77862,0.77873,0.77861,0.77866,47.94,False
'2018-02-08T22:37:00',0.77855,0.77857,0.77853,0.77854,87.32,0.77866,0.77868,0.77865,0.77866,59.96,True
'2018-02-08T22:38:00',0.77853,0.77861,0.77853,0.77859,45.0,0.77866,0.77871,0.77866,0.77871,22.13,True
'2018-02-08T22:39:00',0.77859,0.77863,0.77859,0.77861,49.64,0.77869,0.77873,0.77869,0.77872,39.07,False
'2018-02-08T22:40:00',0.77861,0.77861,0.77854,0.77855,30.98,0.77871,0.77872,0.77865,0.77865,22.07,False
'2018-02-08T22:41:00',0.77855,0.77857,0.77854,0.77855,29.34,0.77866,0.77867,0.77865,0.77867,45.26,True
'2018-02-08T22:42:00',0.77857,0.7786,0.77853,0.77854,52.36,0.77866,0.77871,0.77865,0.77866,68.6,False
'2018-02-08T22:43:00',0.77852,0.77855,0.77851,0.77852,21.14,0.77865,0.77866,0.77864,0.77865,15.68,True
'2018-02-08T22:44:00',0.77853,0.77861,0.77851,0.7786,40.78,0.77864,0.77871,0.77863,0.77871,33.91,False
'2018-02-08T22:45:00',0.7786,0.7786,0.77849,0.77849,42.36,0.77871,0.77871,0.77861,0.77861,74.78,False
'2018-02-08T22:46:00',0.7785,0.77852,0.77841,0.77842,41.49,0.77861,0.77861,0.7785,0.7785,75.46,False
'2018-02-08T22:47:00',0.77841,0.77841,0.77828,0.77832,25.23,0.7785,0.7785,0.77837,0.77843,50.57,False
'2018-02-08T22:48:00',0.77832,0.77837,0.77832,0.77837,19.83,0.77844,0.77845,0.77843,0.77844,38.56,True
'2018-02-08T22:49:00',0.77836,0.77847,0.77834,0.77847,33.63,0.77844,0.77859,0.77844,0.77859,41.03,True
'2018-02-08T22:50:00',0.77848,0.77855,0.77844,0.77852,68.44,0.77858,0.77866,0.77857,0.77864,53.2,True
'2018-02-08T22:51:00',0.77852,0.77858,0.77851,0.77856,32.18,0.77865,0.7787,0.77865,0.77867,37.1,False
'2018-02-08T22:52:00',0.77855,0.77855,0.77845,0.77845,57.67,0.77866,0.77866,0.77857,0.77857,75.24,False
'2018-02-08T22:53:00',0.7785,0.77853,0.77848,0.77851,54.38,0.77859,0.77866,0.77859,0.77866,43.32,True
'2018-02-08T22:54:00',0.77851,0.77857,0.77844,0.77845,77.75,0.77865,0.77868,0.77858,0.77858,96.5,False
'2018-02-08T22:55:00',0.77844,0.7785,0.77831,0.77834,102.7,0.77859,0.77864,0.77842,0.77845,146.02,False
'2018-02-08T22:56:00',0.77835,0.77835,0.77814,0.77814,78.17,0.77845,0.77845,0.77826,0.77826,123.4,False
'2018-02-08T22:57:00',0.77814,0.77819,0.77811,0.77812,46.36,0.77826,0.77834,0.77823,0.77823,44.84,False
'2018-02-08T22:58:00',0.77812,0.77812,0.77804,0.77807,72.75,0.77822,0.77824,0.77814,0.77821,91.19,False
'2018-02-08T22:59:00',0.77807,0.77811,0.77792,0.77793,46.47,0.77822,0.77825,0.77812,0.77813,40.58,False
'2018-02-08T23:00:00',0.77792,0.77793,0.77789,0.77793,9.75,0.77816,0.7782,0.77816,0.77819,11.25,False
'2018-02-08T23:01:00',0.77793,0.77793,0.77775,0.77776,12.75,0.7782,0.7782,0.77791,0.77795,20.25,False
'2018-02-08T23:02:00',0.77774,0.77774,0.7776,0.77773,18.0,0.77778,0.77807,0.77778,0.7778,18.0,True
'2018-02-08T23:03:00',0.77775,0.77775,0.7776,0.7776,33.0,0.7778,0.77816,0.7778,0.77783,29.25,False
'2018-02-08T23:04:00',0.7776,0.77777,0.7776,0.77776,31.75,0.77778,0.77799,0.77778,0.77787,35.63,False
'2018-02-08T23:05:00',0.77776,0.77776,0.77768,0.77774,13.19,0.77785,0.77793,0.77785,0.77791,15.26,True
'2018-02-08T23:06:00',0.77774,0.77777,0.77773,0.77777,15.0,0.77792,0.77793,0.77786,0.77789,19.7,False
'2018-02-08T23:07:00',0.77777,0.77777,0.77768,0.77768,18.0,0.77791,0.77792,0.7778,0.77784,18.44,False
'2018-02-08T23:08:00',0.77768,0.77772,0.77763,0.77764,21.0,0.77783,0.77788,0.77783,0.77786,20.0,True
'2018-02-08T23:09:00',0.77768,0.77772,0.77763,0.77772,30.0,0.77787,0.77793,0.77783,0.77788,24.5,True
'2018-02-08T23:10:00',0.77776,0.77776,0.77763,0.77764,52.66,0.77788,0.77791,0.77777,0.77778,31.6,False
'2018-02-08T23:11:00',0.77764,0.77765,0.77764,0.77765,13.17,0.77777,0.77779,0.77777,0.77778,9.0,True
'2018-02-08T23:12:00',0.77765,0.77772,0.77765,0.77766,20.21,0.77777,0.7778,0.77777,0.77779,12.0,True
'2018-02-08T23:13:00',0.77766,0.77795,0.77766,0.77769,71.71,0.77779,0.77816,0.77779,0.7779,55.0,True
'2018-02-08T23:14:00',0.7777,0.77801,0.77763,0.77764,71.16,0.7779,0.7782,0.77784,0.77795,59.44,False
'2018-02-08T23:15:00',0.77768,0.778,0.77768,0.77795,68.37,0.77796,0.77822,0.77795,0.77822,56.53,False
'2018-02-08T23:16:00',0.77796,0.77796,0.77793,0.77793,23.45,0.77822,0.77823,0.7782,0.77823,25.35,False
'2018-02-08T23:17:00',0.77793,0.77793,0.7779,0.77793,20.55,0.77811,0.77818,0.77809,0.77817,28.7,True
'2018-02-08T23:18:00',0.77792,0.77803,0.77789,0.77803,23.97,0.77817,0.77818,0.77807,0.77817,32.85,True
'2018-02-08T23:19:00',0.77803,0.77804,0.77788,0.77791,42.22,0.77818,0.77824,0.77807,0.77807,46.42,False
'2018-02-08T23:20:00',0.7779,0.77797,0.77778,0.77779,75.11,0.77807,0.7782,0.77799,0.77799,80.51,False
'2018-02-08T23:21:00',0.77779,0.77781,0.77762,0.77778,41.97,0.778,0.77801,0.77775,0.77801,46.91,False
'2018-02-08T23:22:00',0.77777,0.77781,0.77764,0.77777,47.11,0.77801,0.77801,0.77781,0.77793,62.11,False
'2018-02-08T23:23:00',0.77777,0.77777,0.7776,0.77772,30.98,0.77789,0.77794,0.77779,0.77794,28.46,False
'2018-02-08T23:24:00',0.77774,0.77775,0.77774,0.77775,15.97,0.77793,0.77794,0.77792,0.77793,24.58,False
'2018-02-08T23:25:00',0.77774,0.77775,0.77768,0.7777,35.52,0.77793,0.77793,0.77786,0.77789,35.68,False
'2018-02-08T23:26:00',0.77769,0.77772,0.77769,0.77771,9.55,0.77789,0.77792,0.77789,0.77791,16.0,False
'2018-02-08T23:27:00',0.77772,0.77772,0.77768,0.7777,26.24,0.77792,0.77792,0.77785,0.77787,29.64,False
'2018-02-08T23:28:00',0.77769,0.7777,0.77769,0.77769,9.59,0.77786,0.77787,0.77786,0.77786,8.45,True
'2018-02-08T23:29:00',0.77768,0.77783,0.77764,0.77777,42.21,0.77783,0.77805,0.7778,0.778,42.22,False
'2018-02-08T23:30:00',0.77777,0.77777,0.77771,0.77771,59.93,0.778,0.77803,0.77787,0.77788,50.15,False
'2018-02-08T23:31:00',0.77772,0.77772,0.77769,0.77769,22.23,0.77788,0.77788,0.77778,0.77778,24.12,False
'2018-02-08T23:32:00',0.7777,0.77771,0.77763,0.7777,20.8,0.77778,0.7778,0.77774,0.77778,18.9,False
'2018-02-08T23:33:00',0.77766,0.77766,0.77757,0.77757,25.09,0.77778,0.77778,0.77769,0.77769,15.0,True
'2018-02-08T23:34:00',0.77758,0.77765,0.77758,0.77765,10.63,0.77769,0.77781,0.77769,0.77781,7.89,True
'2018-02-08T23:35:00',0.77768,0.77768,0.77759,0.7776,42.57,0.77781,0.77783,0.77769,0.7777,30.82,False
'2018-02-08T23:36:00',0.7776,0.7776,0.7775,0.7775,15.59,0.7777,0.7777,0.7776,0.77761,11.26,False
'2018-02-08T23:37:00',0.7775,0.7775,0.77749,0.77749,13.97,0.7776,0.77761,0.77759,0.7776,10.2,False
'2018-02-08T23:38:00',0.77747,0.77748,0.77723,0.77728,54.18,0.77755,0.77755,0.77733,0.7774,40.85,False
'2018-02-08T23:39:00',0.77729,0.77737,0.77728,0.77732,61.43,0.77737,0.77748,0.77737,0.77744,35.39,True
'2018-02-08T23:40:00',0.77732,0.77741,0.7773,0.7773,39.57,0.77744,0.77753,0.77743,0.77743,20.25,False
'2018-02-08T23:41:00',0.77731,0.77731,0.77698,0.77698,42.07,0.77744,0.77744,0.77706,0.77706,35.15,False
'2018-02-08T23:42:00',0.77699,0.77703,0.77677,0.777,141.09,0.77707,0.77718,0.77682,0.77717,101.48,True
'2018-02-08T23:43:00',0.77702,0.77725,0.77694,0.77722,53.82,0.77717,0.77743,0.7771,0.77741,47.45,True
'2018-02-08T23:44:00',0.77722,0.77726,0.77701,0.77711,21.65,0.77742,0.77744,0.77712,0.7773,19.12,False
'2018-02-08T23:45:00',0.77711,0.77719,0.77709,0.77719,22.76,0.77729,0.77741,0.77729,0.7774,28.1,True
'2018-02-08T23:46:00',0.7772,0.77727,0.77719,0.77724,26.97,0.7774,0.77743,0.77737,0.7774,27.53,False
'2018-02-08T23:47:00',0.77725,0.77726,0.77724,0.77726,41.41,0.7774,0.77742,0.77739,0.7774,24.81,True
'2018-02-08T23:48:00',0.77726,0.77734,0.77725,0.77733,29.21,0.77741,0.7775,0.77741,0.77748,25.32,True
'2018-02-08T23:49:00',0.77733,0.77766,0.77716,0.7772,46.95,0.77747,0.77786,0.77743,0.77747,51.73,False
'2018-02-08T23:50:00',0.77724,0.77727,0.77723,0.77724,22.57,0.77747,0.77754,0.77747,0.77752,19.0,True
'2018-02-08T23:51:00',0.77725,0.77727,0.77716,0.77722,49.89,0.77752,0.77755,0.77743,0.77745,46.0,True
'2018-02-08T23:52:00',0.77724,0.77729,0.77718,0.77729,37.32,0.77745,0.77752,0.77743,0.77752,39.32,True
'2018-02-08T23:53:00',0.77729,0.7773,0.77724,0.77729,32.25,0.77753,0.77753,0.77745,0.77747,49.36,True
'2018-02-08T23:54:00',0.7773,0.77756,0.77729,0.77745,71.52,0.77747,0.77775,0.77746,0.77766,108.56,False
'2018-02-08T23:55:00',0.77746,0.77749,0.7774,0.77742,65.32,0.7777,0.77771,0.77761,0.77765,57.79,False
'2018-02-08T23:56:00',0.77743,0.77745,0.77713,0.77713,69.52,0.77765,0.77765,0.77734,0.77736,68.59,False
'2018-02-08T23:57:00',0.77713,0.77717,0.77681,0.77693,118.03,0.77737,0.77742,0.77698,0.77718,117.22,False
'2018-02-08T23:58:00',0.77693,0.77697,0.77681,0.77688,72.16,0.77721,0.77721,0.77704,0.77705,88.0,True
'2018-02-08T23:59:00',0.77688,0.77702,0.77684,0.77694,107.65,0.77704,0.77715,0.77698,0.7771,96.52,False
'2018-02-09T00:00:00',0.77694,0.77695,0.77674,0.7769,125.02,0.77709,0.77711,0.77685,0.77702,149.76,False
'2018-02-09T00:01:00',0.77692,0.77696,0.77679,0.77685,114.25,0.77702,0.77704,0.77692,0.77694,110.59,False
'2018-02-09T00:02:00',0.77685,0.77694,0.77682,0.77694,82.55,0.77695,0.77704,0.77692,0.77704,63.8,True
'2018-02-09T00:03:00',0.77695,0.77754,0.77695,0.77743,94.57,0.77704,0.77764,0.77704,0.77751,102.82,True
'2018-02-09T00:04:00',0.7774,0.77761,0.7774,0.7776,50.04,0.77748,0.77769,0.77748,0.77768,51.75,True
'2018-02-09T00:05:00',0.7776,0.7777,0.7776,0.7777,26.15,0.77769,0.77777,0.77768,0.77777,28.5,True
'2018-02-09T00:06:00',0.77772,0.77772,0.77754,0.77754,63.54,0.77777,0.77778,0.77764,0.77764,46.75,False
'2018-02-09T00:07:00',0.77754,0.77756,0.77748,0.77748,37.62,0.77764,0.77766,0.77757,0.77757,35.89,True
'2018-02-09T00:08:00',0.77749,0.77766,0.77749,0.77766,38.49,0.77759,0.77775,0.77759,0.77773,29.26,True
'2018-02-09T00:09:00',0.77765,0.77771,0.77761,0.77769,27.69,0.77772,0.77779,0.77767,0.77775,28.99,True
'2018-02-09T00:10:00',0.77766,0.77783,0.7776,0.77783,75.03,0.77775,0.77793,0.77768,0.77792,48.75,True
'2018-02-09T00:11:00',0.77782,0.77784,0.77777,0.77779,76.02,0.77791,0.77794,0.77785,0.77787,47.86,False
'2018-02-09T00:12:00',0.7778,0.7778,0.77777,0.77777,10.25,0.77787,0.77787,0.77785,0.77786,8.0,True
'2018-02-09T00:13:00',0.77779,0.77787,0.77778,0.77783,45.18,0.77786,0.77795,0.77784,0.77792,28.5,True
'2018-02-09T00:14:00',0.77783,0.77787,0.77766,0.77778,77.66,0.77791,0.77796,0.77775,0.77786,78.86,True
'2018-02-09T00:15:00',0.77778,0.77787,0.77776,0.77785,42.14,0.77786,0.77797,0.77785,0.77793,69.08,False
'2018-02-09T00:16:00',0.77785,0.77785,0.77776,0.77777,21.8,0.77794,0.77794,0.77785,0.77785,19.37,False
'2018-02-09T00:17:00',0.77776,0.77781,0.77772,0.77781,57.72,0.77783,0.77791,0.77781,0.77791,32.94,True
'2018-02-09T00:18:00',0.77781,0.77783,0.77772,0.77772,94.57,0.7779,0.77793,0.77782,0.77783,63.65,False
'2018-02-09T00:19:00',0.77773,0.77776,0.77773,0.77775,28.02,0.77783,0.77784,0.77782,0.77783,25.31,True
'2018-02-09T00:20:00',0.77775,0.77841,0.77775,0.77836,51.47,0.77784,0.77849,0.77784,0.77847,80.49,True
'2018-02-09T00:21:00',0.77836,0.77848,0.77834,0.77847,83.55,0.77847,0.77857,0.77842,0.77857,101.18,True
'2018-02-09T00:22:00',0.77847,0.77855,0.77847,0.77854,18.25,0.77858,0.77865,0.77856,0.77865,17.69,False
'2018-02-09T00:23:00',0.77855,0.77855,0.77853,0.77855,28.69,0.77865,0.77865,0.77863,0.77864,56.73,False
'2018-02-09T00:24:00',0.77853,0.77854,0.77852,0.77852,25.38,0.77864,0.77864,0.7786,0.77863,23.69,True
'2018-02-09T00:25:00',0.77853,0.77862,0.77852,0.7786,50.72,0.77863,0.7787,0.77863,0.77868,48.73,True
'2018-02-09T00:26:00',0.7786,0.77863,0.77831,0.77837,41.06,0.7787,0.77873,0.77841,0.77845,52.06,False
'2018-02-09T00:27:00',0.77838,0.77847,0.77837,0.77846,43.0,0.77845,0.77855,0.77845,0.77855,43.39,True
'2018-02-09T00:28:00',0.77846,0.7785,0.77841,0.77849,19.62,0.77855,0.77856,0.77847,0.77854,21.64,False
'2018-02-09T00:29:00',0.77847,0.77847,0.77845,0.77845,23.64,0.77855,0.77856,0.77853,0.77856,32.39,True
'2018-02-09T00:30:00',0.77844,0.77886,0.77844,0.77886,85.94,0.77856,0.77895,0.77855,0.77895,83.69,True
'2018-02-09T00:31:00',0.77886,0.77897,0.77886,0.77895,48.28,0.77897,0.77906,0.77894,0.77902,40.94,False
'2018-02-09T00:32:00',0.77894,0.77896,0.77861,0.77862,65.68,0.77902,0.77904,0.77871,0.77872,38.7,False
'2018-02-09T00:33:00',0.77861,0.77863,0.7786,0.77861,18.36,0.77872,0.77873,0.77871,0.77872,9.25,False
'2018-02-09T00:34:00',0.77861,0.77861,0.77808,0.77809,101.71,0.77872,0.77872,0.77816,0.77821,86.12,False
'2018-02-09T00:35:00',0.7781,0.77822,0.7781,0.77821,56.85,0.77821,0.77834,0.77821,0.77834,41.85,True
'2018-02-09T00:36:00',0.77823,0.77823,0.77817,0.77823,76.74,0.77835,0.77836,0.7783,0.77835,73.06,True
'2018-02-09T00:37:00',0.77825,0.77836,0.77825,0.77834,65.37,0.77835,0.77847,0.77835,0.77844,67.09,True
'2018-02-09T00:38:00',0.77834,0.77841,0.77832,0.77836,26.31,0.77844,0.77849,0.77842,0.77845,20.12,False
'2018-02-09T00:39:00',0.77834,0.77835,0.77815,0.77815,25.14,0.77845,0.77845,0.77824,0.77824,26.87,False
'2018-02-09T00:40:00',0.77816,0.77818,0.77805,0.77818,80.58,0.77824,0.77826,0.77813,0.77826,66.56,True
'2018-02-09T00:41:00',0.77821,0.7785,0.77821,0.77835,91.38,0.77826,0.77858,0.77826,0.77845,98.86,True
'2018-02-09T00:42:00',0.77836,0.77883,0.77836,0.77878,158.57,0.77846,0.77892,0.77845,0.77887,89.56,True
'2018-02-09T00:43:00',0.77886,0.77894,0.77875,0.77893,157.08,0.77891,0.77905,0.77885,0.77904,166.07,True
'2018-02-09T00:44:00',0.77894,0.77898,0.77887,0.77891,104.01,0.77905,0.77907,0.77897,0.77901,95.39,False
'2018-02-09T00:45:00',0.77888,0.77893,0.77885,0.77893,125.54,0.77899,0.77904,0.77896,0.77903,146.42,True
'2018-02-09T00:46:00',0.77892,0.77913,0.77887,0.77912,127.17,0.779,0.77923,0.77897,0.77921,107.32,False
'2018-02-09T00:47:00',0.77911,0.77911,0.77902,0.77904,67.32,0.77921,0.77921,0.77914,0.77916,59.08,False
'2018-02-09T00:48:00',0.77904,0.77904,0.77896,0.77896,54.53,0.77915,0.77915,0.77906,0.77906,68.43,False
'2018-02-09T00:49:00',0.77897,0.77898,0.77888,0.77894,79.86,0.77906,0.77906,0.77897,0.77904,122.61,False
'2018-02-09T00:50:00',0.77894,0.77894,0.77863,0.77872,81.19,0.77902,0.77904,0.77874,0.77884,120.17,False
'2018-02-09T00:51:00',0.77871,0.77873,0.77865,0.77869,49.92,0.77884,0.77884,0.77873,0.77878,49.92,True
'2018-02-09T00:52:00',0.77869,0.77883,0.77869,0.77872,53.8,0.77879,0.77892,0.77877,0.7788,38.89,False
'2018-02-09T00:53:00',0.77873,0.77873,0.77854,0.77861,45.52,0.7788,0.7788,0.77862,0.77869,67.04,True
'2018-02-09T00:54:00',0.77863,0.77876,0.77863,0.77872,49.08,0.7787,0.77886,0.7787,0.77882,79.95,True
'2018-02-09T00:55:00',0.77873,0.77883,0.77867,0.77882,48.19,0.77882,0.77893,0.77877,0.77891,84.11,False
'2018-02-09T00:56:00',0.77882,0.77883,0.77872,0.77875,51.87,0.7789,0.77891,0.77883,0.77886,80.46,True
'2018-02-09T00:57:00',0.77877,0.77885,0.77862,0.77868,85.82,0.77887,0.77894,0.77873,0.77878,72.03,False
'2018-02-09T00:58:00',0.77867,0.77869,0.77863,0.77866,53.75,0.77879,0.77881,0.77874,0.77877,52.42,True
'2018-02-09T00:59:00',0.77865,0.77882,0.77862,0.77881,67.59,0.77876,0.77893,0.77875,0.77893,91.26,True
'2018-02-09T01:00:00',0.77883,0.77883,0.77832,0.77844,120.64,0.77893,0.77895,0.77841,0.77853,139.38,False
'2018-02-09T01:01:00',0.77842,0.77868,0.77838,0.77867,127.94,0.77853,0.77878,0.77851,0.77878,120.22,False
'2018-02-09T01:02:00',0.77867,0.77868,0.77847,0.77847,99.93,0.77878,0.77878,0.77858,0.77858,74.13,False
'2018-02-09T01:03:00',0.77847,0.77852,0.77846,0.77852,65.96,0.77856,0.77863,0.77856,0.77862,59.04,True
'2018-02-09T01:04:00',0.77855,0.77856,0.77842,0.77842,76.92,0.77866,0.77867,0.77853,0.77854,76.72,False
'2018-02-09T01:05:00',0.77843,0.77843,0.77833,0.77841,83.88,0.77854,0.77854,0.77845,0.7785,99.75,True
'2018-02-09T01:06:00',0.77842,0.7785,0.77842,0.7785,71.41,0.77852,0.7786,0.77852,0.77859,61.77,True
'2018-02-09T01:07:00',0.7785,0.7786,0.77842,0.77846,96.92,0.7786,0.77868,0.77852,0.77857,104.82,False
'2018-02-09T01:08:00',0.77846,0.77857,0.77845,0.77845,61.42,0.77857,0.77869,0.77853,0.77854,54.18,False
'2018-02-09T01:09:00',0.77842,0.77846,0.77833,0.77833,92.21,0.77853,0.77857,0.77844,0.77844,88.21,False
'2018-02-09T01:10:00',0.77832,0.77844,0.77821,0.77822,109.06,0.77844,0.77855,0.77831,0.77833,117.29,True
'2018-02-09T01:11:00',0.77822,0.77846,0.77822,0.77846,132.95,0.77833,0.77855,0.77831,0.77855,134.69,False
'2018-02-09T01:12:00',0.77845,0.77845,0.7784,0.77844,68.85,0.77855,0.77855,0.77849,0.77853,85.71,False
'2018-02-09T01:13:00',0.77844,0.77845,0.77833,0.77843,72.97,0.77852,0.77853,0.77844,0.77853,91.03,True
'2018-02-09T01:14:00',0.77844,0.77862,0.77832,0.77845,90.7,0.77854,0.77871,0.77841,0.77854,90.69,False
'2018-02-09T01:15:00',0.77845,0.77856,0.77822,0.77842,137.35,0.77854,0.77865,0.77831,0.77853,125.6,True
'2018-02-09T01:16:00',0.77843,0.7786,0.77843,0.77846,127.64,0.77854,0.77872,0.77854,0.77857,87.09,False
'2018-02-09T01:17:00',0.77843,0.77844,0.77832,0.77842,75.83,0.77855,0.77855,0.77844,0.77852,95.24,True
'2018-02-09T01:18:00',0.77844,0.77864,0.77844,0.77852,78.83,0.77854,0.77874,0.77854,0.77863,86.19,False
'2018-02-09T01:19:00',0.77852,0.77862,0.77849,0.77851,83.42,0.77862,0.77872,0.77859,0.77862,38.92,False
'2018-02-09T01:20:00',0.77851,0.77861,0.77848,0.77854,96.68,0.77862,0.77873,0.77859,0.77865,110.89,True
'2018-02-09T01:21:00',0.77853,0.77865,0.77852,0.77863,29.72,0.77865,0.77876,0.77861,0.77873,40.19,True
'2018-02-09T01:22:00',0.77863,0.77866,0.77859,0.77863,69.65,0.77873,0.77876,0.77868,0.77874,90.58,False
'2018-02-09T01:23:00',0.77863,0.77865,0.77858,0.77864,53.37,0.77874,0.77875,0.77867,0.77874,86.86,True
'2018-02-09T01:24:00',0.77864,0.77868,0.77827,0.77827,118.59,0.77874,0.77876,0.77838,0.77838,129.18,False
'2018-02-09T01:25:00',0.77826,0.77838,0.77822,0.77829,117.61,0.77838,0.77846,0.77832,0.77837,90.3,True
'2018-02-09T01:26:00',0.77831,0.77851,0.77827,0.77843,79.1,0.7784,0.77862,0.77836,0.77854,85.92,False
'2018-02-09T01:27:00',0.77843,0.77848,0.77827,0.77839,73.52,0.77852,0.77857,0.77837,0.77847,77.88,True
'2018-02-09T01:28:00',0.77839,0.77856,0.77837,0.77856,62.9,0.77847,0.77867,0.77847,0.77867,63.0,True
'2018-02-09T01:29:00',0.77858,0.77858,0.77849,0.77854,61.19,0.77867,0.7787,0.77857,0.77868,69.99,True
'2018-02-09T01:30:00',0.77855,0.7786,0.77844,0.77858,69.45,0.77867,0.77869,0.77856,0.77866,113.81,False
'2018-02-09T01:31:00',0.77854,0.77854,0.77804,0.77812,119.18,0.77856,0.77858,0.77815,0.77822,151.04,False
'2018-02-09T01:32:00',0.77812,0.77812,0.77792,0.77803,110.07,0.77821,0.77823,0.77801,0.77815,91.09,False
'2018-02-09T01:33:00',0.77803,0.77803,0.77742,0.77742,158.29,0.77813,0.77813,0.77751,0.77751,208.5,False
'2018-02-09T01:34:00',0.77742,0.77755,0.77733,0.77742,130.78,0.7775,0.77765,0.77742,0.77752,151.21,False
'2018-02-09T01:35:00',0.77742,0.77755,0.77742,0.77755,67.11,0.77753,0.77763,0.77753,0.77762,77.83,True
'2018-02-09T01:36:00',0.77755,0.77763,0.7774,0.77751,94.87,0.77763,0.77772,0.77749,0.77761,134.46,False
'2018-02-09T01:37:00',0.77751,0.77751,0.77724,0.77727,121.67,0.7776,0.77761,0.77733,0.77737,130.84,False
'2018-02-09T01:38:00',0.77727,0.77738,0.77725,0.77733,65.51,0.77738,0.77747,0.77735,0.7774,62.3,False
'2018-02-09T01:39:00',0.77729,0.77736,0.77707,0.7771,142.74,0.77737,0.77747,0.77716,0.77721,143.81,False
'2018-02-09T01:40:00',0.7771,0.7772,0.7771,0.7772,28.14,0.77719,0.77729,0.77719,0.77729,46.74,True
'2018-02-09T01:41:00',0.77721,0.77746,0.77721,0.77746,45.03,0.77728,0.77756,0.77728,0.77756,57.72,True
'2018-02-09T01:42:00',0.77746,0.77749,0.77713,0.77739,121.98,0.77755,0.77759,0.77723,0.77747,133.46,True
'2018-02-09T01:43:00',0.77742,0.77773,0.77738,0.77768,84.25,0.77748,0.77781,0.77748,0.77777,107.33,True
'2018-02-09T01:44:00',0.77767,0.77775,0.77765,0.77766,77.91,0.77777,0.77784,0.77773,0.77775,114.01,False
'2018-02-09T01:45:00',0.77764,0.77764,0.77742,0.77748,71.96,0.77771,0.77771,0.77751,0.77756,46.67,False
'2018-02-09T01:46:00',0.77748,0.77751,0.77741,0.7775,54.0,0.77756,0.77758,0.77748,0.77758,53.3,True
'2018-02-09T01:47:00',0.77751,0.77768,0.77751,0.7776,54.91,0.77759,0.77779,0.77759,0.77768,88.66,True
'2018-02-09T01:48:00',0.7776,0.77778,0.77759,0.77778,61.57,0.77768,0.77787,0.77766,0.77787,110.28,True
'2018-02-09T01:49:00',0.77779,0.77791,0.77779,0.77791,38.51,0.77787,0.77799,0.77787,0.77799,37.55,True
'2018-02-09T01:50:00',0.77791,0.77803,0.77789,0.77799,50.85,0.77799,0.7781,0.77796,0.77807,73.08,True
'2018-02-09T01:51:00',0.77801,0.77819,0.77795,0.77806,89.29,0.77807,0.77825,0.77802,0.77813,86.04,False
'2018-02-09T01:52:00',0.77806,0.77815,0.77804,0.77812,74.1,0.77815,0.77822,0.77812,0.77821,62.8,False
'2018-02-09T01:53:00',0.77811,0.77811,0.77796,0.77798,129.9,0.7782,0.77821,0.77805,0.77807,90.72,False
'2018-02-09T01:54:00',0.77797,0.77808,0.77781,0.77786,186.31,0.77807,0.77817,0.77786,0.77791,125.21,False
'2018-02-09T01:55:00',0.77785,0.7779,0.77775,0.77779,102.45,0.77789,0.77798,0.77779,0.77788,99.66,False
'2018-02-09T01:56:00',0.77781,0.77782,0.77773,0.77778,114.19,0.77788,0.7779,0.77782,0.77787,92.21,True
'2018-02-09T01:57:00',0.77779,0.77791,0.77771,0.77791,50.97,0.77787,0.77798,0.7778,0.77798,72.1,True
'2018-02-09T01:58:00',0.77792,0.77807,0.77787,0.778,74.73,0.778,0.77817,0.77798,0.77809,87.59,False
'2018-02-09T01:59:00',0.77799,0.778,0.7777,0.77771,101.49,0.77809,0.77809,0.77779,0.77781,89.03,True
'2018-02-09T02:00:00',0.77774,0.77807,0.77774,0.77794,81.31,0.77783,0.77813,0.77783,0.77805,161.6,True
'2018-02-09T02:01:00',0.77793,0.77809,0.77783,0.77805,110.64,0.77804,0.77818,0.77792,0.77814,113.82,True
'2018-02-09T02:02:00',0.77805,0.77814,0.77805,0.77814,95.63,0.77814,0.77823,0.77814,0.77823,67.5,True
'2018-02-09T02:03:00',0.77814,0.77823,0.77812,0.77814,60.29,0.77822,0.77833,0.7782,0.77824,79.85,False
'2018-02-09T02:04:00',0.77815,0.77821,0.77814,0.77816,27.27,0.77825,0.7783,0.77825,0.77825,72.58,True
'2018-02-09T02:05:00',0.77816,0.77833,0.77814,0.7783,29.38,0.77825,0.7784,0.77825,0.77837,51.5,True
'2018-02-09T02:06:00',0.77829,0.77838,0.77822,0.77836,125.6,0.77838,0.77845,0.77831,0.77844,96.01,False
'2018-02-09T02:07:00',0.77834,0.77834,0.77816,0.77819,143.9,0.77844,0.77844,0.77824,0.77827,107.19,False
'2018-02-09T02:08:00',0.77818,0.77822,0.77808,0.7782,57.35,0.77827,0.7783,0.77818,0.77828,74.69,True
'2018-02-09T02:09:00',0.7782,0.77824,0.77818,0.77819,28.97,0.77827,0.77832,0.77825,0.77827,30.37,True
'2018-02-09T02:10:00',0.77819,0.77836,0.77819,0.77836,54.93,0.77826,0.77846,0.77826,0.77846,81.57,True
'2018-02-09T02:11:00',0.77836,0.77856,0.7783,0.77845,97.52,0.77845,0.77865,0.77838,0.77856,130.86,False
'2018-02-09T02:12:00',0.77845,0.77848,0.77818,0.77823,173.78,0.77854,0.77856,0.77828,0.77832,164.87,False
'2018-02-09T02:13:00',0.77823,0.77824,0.77807,0.77807,90.44,0.77832,0.77833,0.77816,0.77817,102.64,False
'2018-02-09T02:14:00',0.77808,0.77815,0.77791,0.77806,115.34,0.77817,0.77821,0.778,0.77814,118.72,True
'2018-02-09T02:15:00',0.77806,0.77866,0.77806,0.77866,105.43,0.77816,0.77873,0.77816,0.77873,101.22,True
'2018-02-09T02:16:00',0.77866,0.77866,0.77847,0.77854,95.59,0.77875,0.77875,0.77858,0.77862,65.38,False
'2018-02-09T02:17:00',0.77854,0.77856,0.77834,0.77855,144.67,0.77863,0.77866,0.77843,0.77862,120.98,True
'2018-02-09T02:18:00',0.77853,0.77878,0.77849,0.77878,135.94,0.77862,0.77887,0.77857,0.77887,104.28,True
'2018-02-09T02:19:00',0.77876,0.77921,0.77874,0.77921,212.24,0.77887,0.77931,0.77882,0.77929,148.33,False
'2018-02-09T02:20:00',0.77919,0.77919,0.77891,0.77908,216.97,0.77928,0.77929,0.77901,0.77919,161.2,False
'2018-02-09T02:21:00',0.77908,0.77912,0.77892,0.77903,136.42,0.77917,0.77922,0.77901,0.77912,119.86,False
'2018-02-09T02:22:00',0.77901,0.77903,0.77894,0.77896,96.36,0.77911,0.77912,0.77901,0.77905,83.94,True
'2018-02-09T02:23:00',0.77898,0.77914,0.77898,0.77905,115.7,0.77905,0.77923,0.77905,0.77914,92.94,False
'2018-02-09T02:24:00',0.77901,0.77901,0.77861,0.77861,137.15,0.77907,0.77907,0.7787,0.7787,98.55,False
'2018-02-09T02:25:00',0.77861,0.77861,0.77835,0.77856,160.79,0.7787,0.7787,0.77844,0.77867,114.06,False
'2018-02-09T02:26:00',0.77856,0.77861,0.77846,0.77854,50.46,0.77867,0.77867,0.77855,0.77865,46.23,True
'2018-02-09T02:27:00',0.77853,0.77871,0.77853,0.77871,82.18,0.77865,0.7788,0.77864,0.7788,91.18,False
'2018-02-09T02:28:00',0.7787,0.7787,0.77834,0.77834,97.44,0.77878,0.77878,0.77842,0.77842,117.35,False
'2018-02-09T02:29:00',0.77834,0.77844,0.77833,0.77844,27.47,0.77844,0.77854,0.77843,0.77854,44.67,True
'2018-02-09T02:30:00',0.77844,0.77847,0.77825,0.77829,67.04,0.77854,0.77858,0.77836,0.77841,68.17,False
'2018-02-09T02:31:00',0.77829,0.77832,0.77812,0.77814,64.12,0.77841,0.77841,0.77823,0.77824,57.99,False
'2018-02-09T02:32:00',0.77814,0.7782,0.77813,0.77817,57.35,0.77824,0.77831,0.77824,0.77826,52.83,True
'2018-02-09T02:33:00',0.77815,0.77824,0.77805,0.77816,140.29,0.77825,0.77834,0.77814,0.77825,150.82,True
'2018-02-09T02:34:00',0.77817,0.77837,0.77803,0.77837,186.25,0.77828,0.77849,0.77814,0.77848,196.87,True
'2018-02-09T02:35:00',0.77837,0.77847,0.77831,0.77845,101.75,0.77845,0.77855,0.77842,0.77853,114.69,False
'2018-02-09T02:36:00',0.77839,0.77845,0.77825,0.77825,91.43,0.77848,0.77853,0.77837,0.77837,89.12,False
'2018-02-09T02:37:00',0.77825,0.77832,0.77814,0.77815,107.79,0.77835,0.77843,0.77824,0.77824,95.03,False
'2018-02-09T02:38:00',0.77814,0.77823,0.77806,0.77823,123.85,0.77823,0.77832,0.77814,0.77832,131.26,True
'2018-02-09T02:39:00',0.77823,0.77824,0.77815,0.77817,63.07,0.77832,0.77834,0.77824,0.77827,67.06,False
'2018-02-09T02:40:00',0.77818,0.77824,0.77806,0.77823,111.86,0.77827,0.77832,0.77815,0.77832,100.34,True
'2018-02-09T02:41:00',0.77823,0.77851,0.77822,0.77844,179.43,0.77833,0.77859,0.77832,0.77855,141.63,False
'2018-02-09T02:42:00',0.77843,0.77847,0.77811,0.77824,188.73,0.77854,0.77855,0.7782,0.77833,160.52,False
'2018-02-09T02:43:00',0.77824,0.77834,0.77817,0.77834,109.45,0.7783,0.77845,0.77826,0.77843,107.76,True
'2018-02-09T02:44:00',0.77834,0.77855,0.77832,0.77843,97.01,0.77842,0.77863,0.77841,0.77853,82.24,False
'2018-02-09T02:45:00',0.77843,0.7785,0.7782,0.77823,137.26,0.77853,0.7786,0.7783,0.77834,111.24,False
'2018-02-09T02:46:00',0.77822,0.77832,0.77817,0.77825,155.02,0.77833,0.77842,0.77826,0.77834,138.16,False
'2018-02-09T02:47:00',0.77824,0.7783,0.77813,0.77813,111.78,0.77835,0.77836,0.77821,0.77821,133.48,False
'2018-02-09T02:48:00',0.77814,0.77825,0.77802,0.77805,145.82,0.77823,0.77833,0.77811,0.77814,167.99,True
'2018-02-09T02:49:00',0.77804,0.77826,0.77796,0.77805,158.79,0.77813,0.77833,0.77805,0.77814,197.17,True
'2018-02-09T02:50:00',0.77805,0.77829,0.77804,0.77823,108.82,0.77814,0.77838,0.77813,0.77832,109.09,False
'2018-02-09T02:51:00',0.77823,0.77826,0.77788,0.77793,126.82,0.77834,0.77834,0.77797,0.77802,164.11,False
'2018-02-09T02:52:00',0.77793,0.778,0.77765,0.77773,112.95,0.77802,0.77807,0.77776,0.7778,135.85,False
'2018-02-09T02:53:00',0.77773,0.77774,0.77766,0.7777,83.97,0.77782,0.77782,0.77777,0.7778,85.64,False
'2018-02-09T02:54:00',0.7777,0.77772,0.77758,0.77761,132.12,0.77779,0.7778,0.77766,0.77768,116.19,True
'2018-02-09T02:55:00',0.77762,0.77775,0.77759,0.77759,139.78,0.77768,0.77783,0.77767,0.77767,139.1,False
'2018-02-09T02:56:00',0.77759,0.77764,0.77739,0.77739,128.83,0.77768,0.77773,0.77749,0.77749,168.99,False
'2018-02-09T02:57:00',0.77743,0.77748,0.77725,0.77727,116.98,0.77752,0.77756,0.77734,0.77736,130.9,False
'2018-02-09T02:58:00',0.77727,0.77727,0.77673,0.77717,191.53,0.77738,0.77738,0.77683,0.77723,229.1,False
'2018-02-09T02:59:00',0.77717,0.77717,0.77688,0.77693,138.02,0.77723,0.77723,0.77698,0.77702,187.91,False
'2018-02-09T03:00:00',0.77692,0.77692,0.77652,0.77652,235.46,0.77702,0.77702,0.77662,0.77662,302.6,False
'2018-02-09T03:01:00',0.77651,0.77687,0.77651,0.77684,192.65,0.77662,0.77696,0.77662,0.77696,200.37,True
'2018-02-09T03:02:00',0.77684,0.77688,0.77664,0.77665,132.44,0.77696,0.77699,0.77676,0.77676,216.87,False
'2018-02-09T03:03:00',0.77667,0.7767,0.77626,0.77635,194.25,0.77677,0.77681,0.77635,0.77646,229.61,False
'2018-02-09T03:04:00',0.77636,0.77663,0.77624,0.77624,149.4,0.77647,0.77673,0.77634,0.77634,157.83,False
'2018-02-09T03:05:00',0.77621,0.77658,0.77619,0.77658,153.1,0.77631,0.77666,0.7763,0.77666,136.26,True
'2018-02-09T03:06:00',0.77655,0.77666,0.77647,0.77656,87.85,0.77663,0.77675,0.77651,0.77664,119.32,False
'2018-02-09T03:07:00',0.77656,0.77662,0.77654,0.77658,29.18,0.77662,0.77667,0.77661,0.77667,55.74,True
'2018-02-09T03:08:00',0.77658,0.77675,0.77653,0.77654,82.9,0.77668,0.77686,0.77664,0.77665,98.03,False
'2018-02-09T03:09:00',0.77656,0.77656,0.77621,0.77637,155.61,0.77666,0.77666,0.77632,0.77646,113.87,False
'2018-02-09T03:10:00',0.77637,0.77652,0.77635,0.77635,75.72,0.77646,0.77661,0.77643,0.77643,131.16,False
'2018-02-09T03:11:00',0.77635,0.77635,0.77598,0.77607,94.31,0.77644,0.77644,0.77607,0.77615,171.28,False
'2018-02-09T03:12:00',0.7761,0.77627,0.7761,0.77619,104.27,0.77617,0.77633,0.77617,0.77626,135.59,True
'2018-02-09T03:13:00',0.77619,0.77626,0.77596,0.77602,177.75,0.77629,0.77636,0.77605,0.77611,183.82,False
'2018-02-09T03:14:00',0.77599,0.77609,0.77588,0.77588,90.21,0.77608,0.77617,0.77595,0.77595,99.53,True
'2018-02-09T03:15:00',0.77589,0.77612,0.77589,0.77603,147.67,0.77598,0.7762,0.77598,0.77612,186.43,False
'2018-02-09T03:16:00',0.77603,0.77605,0.77597,0.77604,115.53,0.77612,0.77615,0.77604,0.77615,68.4,True
'2018-02-09T03:17:00',0.77605,0.77634,0.77603,0.7763,104.94,0.77614,0.77644,0.77613,0.77637,94.02,True
'2018-02-09T03:18:00',0.77631,0.77645,0.77615,0.77632,143.41,0.77639,0.77653,0.77627,0.77641,172.41,True
'2018-02-09T03:19:00',0.77632,0.77649,0.77629,0.77648,157.05,0.7764,0.77658,0.77638,0.77658,106.28,True
'2018-02-09T03:20:00',0.77649,0.77668,0.77648,0.77666,83.98,0.77658,0.77678,0.77658,0.77677,61.76,False
'2018-02-09T03:21:00',0.77666,0.77668,0.77645,0.77654,101.36,0.77675,0.77678,0.77655,0.77662,84.9,False
'2018-02-09T03:22:00',0.77654,0.77666,0.77651,0.77655,105.47,0.77659,0.77675,0.77657,0.77664,104.59,False
'2018-02-09T03:23:00',0.77652,0.77663,0.7765,0.77663,103.38,0.77663,0.77672,0.77659,0.77671,97.54,True
'2018-02-09T03:24:00',0.7766,0.77703,0.7766,0.77699,193.36,0.77669,0.77713,0.77669,0.77707,154.69,True
'2018-02-09T03:25:00',0.77696,0.7772,0.77695,0.77717,152.19,0.77706,0.77729,0.77703,0.77726,114.65,False
'2018-02-09T03:26:00',0.77717,0.77719,0.777,0.777,146.66,0.77727,0.77729,0.77708,0.77708,97.37,True
'2018-02-09T03:27:00',0.77697,0.77721,0.77694,0.77719,106.56,0.77705,0.77729,0.77704,0.77727,107.55,True
'2018-02-09T03:28:00',0.7772,0.7773,0.77716,0.77717,76.3,0.77727,0.77738,0.77724,0.77725,89.08,True
'2018-02-09T03:29:00',0.77717,0.77737,0.77713,0.77735,103.31,0.77726,0.77745,0.77723,0.77745,119.73,True
'2018-02-09T03:30:00',0.77735,0.77742,0.7768,0.77734,259.49,0.77744,0.77751,0.77687,0.77747,201.09,True
'2018-02-09T03:31:00',0.77737,0.77754,0.77734,0.77734,102.02,0.77748,0.77764,0.77744,0.77744,117.3,False
'2018-02-09T03:32:00',0.77737,0.77744,0.77703,0.77712,120.06,0.77746,0.7775,0.77712,0.77721,103.26,False
'2018-02-09T03:33:00',0.77711,0.77712,0.77666,0.77668,131.93,0.77717,0.77719,0.77675,0.77678,124.36,False
'2018-02-09T03:34:00',0.77671,0.77696,0.77671,0.77692,109.96,0.7768,0.77707,0.7768,0.77702,119.96,True
'2018-02-09T03:35:00',0.77691,0.777,0.77672,0.7768,137.26,0.77702,0.77711,0.77684,0.7769,174.51,True
'2018-02-09T03:36:00',0.77679,0.77708,0.77664,0.77678,158.39,0.7769,0.77718,0.77674,0.77687,208.93,False
'2018-02-09T03:37:00',0.77678,0.77685,0.77677,0.77681,59.66,0.77685,0.77696,0.77685,0.77691,90.85,False
'2018-02-09T03:38:00',0.7768,0.77685,0.77675,0.77675,101.74,0.77689,0.77696,0.77685,0.77687,104.1,True
'2018-02-09T03:39:00',0.77676,0.77686,0.77674,0.77685,62.61,0.77686,0.77695,0.77684,0.77695,44.43,True
'2018-02-09T03:40:00',0.77685,0.77695,0.77685,0.77695,107.54,0.77695,0.77707,0.77694,0.77704,100.7,True
'2018-02-09T03:41:00',0.77696,0.77697,0.77667,0.77667,68.97,0.77705,0.77707,0.77672,0.77674,100.42,False
'2018-02-09T03:42:00',0.7767,0.77674,0.77667,0.77674,56.71,0.77681,0.77685,0.77676,0.77685,74.72,True
'2018-02-09T03:43:00',0.77674,0.77706,0.77672,0.77706,103.35,0.77684,0.77717,0.77683,0.77717,125.68,True
'2018-02-09T03:44:00',0.77705,0.77729,0.77704,0.77729,150.97,0.77718,0.77737,0.77713,0.77737,168.78,True
'2018-02-09T03:45:00',0.77729,0.77731,0.77719,0.77719,47.73,0.77738,0.7774,0.77726,0.77728,71.91,False
'2018-02-09T03:46:00',0.7772,0.7772,0.77683,0.77688,51.91,0.77727,0.77727,0.77693,0.77697,48.81,False
'2018-02-09T03:47:00',0.77692,0.77703,0.77677,0.77683,105.27,0.77701,0.77712,0.77688,0.77694,91.85,False
'2018-02-09T03:48:00',0.77682,0.77682,0.77673,0.77673,76.33,0.77693,0.77693,0.77681,0.77682,64.26,True
'2018-02-09T03:49:00',0.77671,0.77684,0.77652,0.77675,131.15,0.77679,0.77693,0.7766,0.77683,163.31,False
'2018-02-09T03:50:00',0.77673,0.77673,0.77623,0.77643,162.3,0.77679,0.77679,0.77634,0.77653,139.13,False
'2018-02-09T03:51:00',0.77643,0.77654,0.77639,0.77654,129.17,0.77653,0.77666,0.7765,0.77666,163.14,True
'2018-02-09T03:52:00',0.77655,0.7768,0.77648,0.7768,87.93,0.77667,0.77691,0.77657,0.77691,107.52,True
'2018-02-09T03:53:00',0.77678,0.77701,0.77677,0.77688,142.97,0.77687,0.77711,0.77687,0.77698,193.87,True
'2018-02-09T03:54:00',0.77687,0.77701,0.77685,0.77693,71.47,0.77698,0.77712,0.77696,0.77705,80.79,True
'2018-02-09T03:55:00',0.77693,0.77705,0.77692,0.77701,91.0,0.77705,0.77715,0.77702,0.77711,146.46,True
'2018-02-09T03:56:00',0.77701,0.77709,0.77691,0.77707,41.84,0.77709,0.77718,0.77699,0.77716,90.28,True
'2018-02-09T03:57:00',0.77706,0.77712,0.77702,0.77705,62.89,0.77712,0.77721,0.77709,0.77713,77.97,False
'2018-02-09T03:58:00',0.77703,0.77705,0.77692,0.77703,78.3,0.77712,0.77713,0.77701,0.77712,90.34,True
'2018-02-09T03:59:00',0.77703,0.77715,0.77703,0.77714,59.8,0.77712,0.77723,0.77712,0.77722,55.2,True
'2018-02-09T04:00:00',0.77714,0.77725,0.77711,0.77724,78.7,0.7772,0.77733,0.77719,0.77732,101.14,True
'2018-02-09T04:01:00',0.77724,0.77736,0.77722,0.77736,67.42,0.77731,0.77744,0.77731,0.77744,83.48,True
'2018-02-09T04:02:00',0.77736,0.77754,0.77728,0.77751,132.5,0.77744,0.77762,0.77738,0.7776,119.83,True
'2018-02-09T04:03:00',0.77752,0.77754,0.77712,0.77728,123.04,0.77761,0.77763,0.77722,0.77736,128.32,True
'2018-02-09T04:04:00',0.77731,0.77774,0.77731,0.77771,148.1,0.77736,0.77785,0.77736,0.77782,169.34,True
'2018-02-09T04:05:00',0.77771,0.77775,0.77756,0.77756,123.29,0.77782,0.77786,0.77767,0.77767,148.73,False
'2018-02-09T04:06:00',0.77755,0.77755,0.77747,0.77752,96.97,0.77766,0.77766,0.77757,0.77763,94.93,False
'2018-02-09T04:07:00',0.77752,0.77752,0.77729,0.77732,92.21,0.77764,0.77764,0.77738,0.77741,108.61,False
'2018-02-09T04:08:00',0.77731,0.77734,0.77731,0.77732,42.19,0.77742,0.77745,0.77742,0.77743,55.11,True
'2018-02-09T04:09:00',0.77733,0.77753,0.77733,0.77753,38.97,0.77745,0.77764,0.77745,0.77764,51.85,True
'2018-02-09T04:10:00',0.77756,0.77782,0.77756,0.77765,150.89,0.77767,0.77793,0.77767,0.77776,162.93,False
'2018-02-09T04:11:00',0.7777,0.77782,0.77764,0.77781,65.62,0.77778,0.77793,0.77774,0.77793,51.5,False
'2018-02-09T04:12:00',0.77781,0.77782,0.77766,0.77766,69.08,0.77793,0.77793,0.77774,0.77774,75.88,False
'2018-02-09T04:13:00',0.77766,0.77773,0.7776,0.77773,81.8,0.77774,0.77783,0.7777,0.77782,74.33,True
'2018-02-09T04:14:00',0.77773,0.77783,0.77758,0.77777,103.56,0.77783,0.7779,0.77768,0.77786,96.14,True
'2018-02-09T04:15:00',0.77777,0.77791,0.77777,0.77786,90.88,0.77784,0.778,0.77784,0.77795,93.26,False
'2018-02-09T04:16:00',0.77786,0.77787,0.77773,0.77783,60.55,0.77795,0.77796,0.77781,0.77792,108.85,False
'2018-02-09T04:17:00',0.77781,0.77785,0.77773,0.77773,52.64,0.77793,0.77795,0.77782,0.77782,75.71,True
'2018-02-09T04:18:00',0.77773,0.77791,0.77771,0.77781,74.77,0.77783,0.778,0.77781,0.7779,60.29,True
'2018-02-09T04:19:00',0.77781,0.77795,0.77781,0.77785,98.6,0.7779,0.77804,0.7779,0.77794,87.32,False
'2018-02-09T04:20:00',0.77785,0.77787,0.77767,0.77772,68.2,0.77795,0.77795,0.77777,0.77782,75.58,True
'2018-02-09T04:21:00',0.77773,0.77792,0.77773,0.77782,131.29,0.77783,0.77802,0.77783,0.77789,120.32,False
'2018-02-09T04:22:00',0.77781,0.77781,0.77776,0.77776,60.55,0.77786,0.77788,0.77781,0.77784,43.9,True
'2018-02-09T04:23:00',0.77775,0.77782,0.77766,0.77767,83.32,0.77784,0.7779,0.77773,0.77775,76.85,True
'2018-02-09T04:24:00',0.77767,0.77794,0.77767,0.77793,94.59,0.77776,0.77803,0.77776,0.77802,96.65,True
'2018-02-09T04:25:00',0.77793,0.7782,0.77793,0.77817,42.55,0.77802,0.77828,0.77802,0.77826,65.11,True
'2018-02-09T04:26:00',0.77817,0.77821,0.77788,0.77788,79.78,0.77825,0.77827,0.77798,0.77798,123.46,False
'2018-02-09T04:27:00',0.77788,0.77808,0.77788,0.77808,25.52,0.77797,0.77817,0.77795,0.77817,33.53,True
'2018-02-09T04:28:00',0.77808,0.77828,0.77806,0.77806,69.22,0.77816,0.77837,0.77816,0.77817,107.2,False
'2018-02-09T04:29:00',0.77806,0.77806,0.77794,0.77797,47.87,0.77817,0.77817,0.77803,0.77807,69.77,False
'2018-02-09T04:30:00',0.77797,0.77797,0.77789,0.77797,48.92,0.77806,0.77807,0.77798,0.77806,58.19,True
'2018-02-09T04:31:00',0.77797,0.77803,0.77789,0.77789,115.71,0.77805,0.77812,0.77798,0.77799,107.8,True
'2018-02-09T04:32:00',0.77788,0.77808,0.77788,0.77798,121.73,0.77797,0.77817,0.77797,0.77806,118.33,False
'2018-02-09T04:33:00',0.77798,0.77803,0.7779,0.77801,103.28,0.77804,0.77813,0.77797,0.7781,88.12,False
'2018-02-09T04:34:00',0.77801,0.77802,0.77782,0.77801,85.48,0.7781,0.77811,0.77791,0.7781,69.51,True
'2018-02-09T04:35:00',0.77802,0.77822,0.77802,0.77811,168.21,0.7781,0.77832,0.7781,0.77821,118.89,False
'2018-02-09T04:36:00',0.77811,0.77822,0.77811,0.77817,42.91,0.77821,0.77832,0.77821,0.77824,53.46,True
'2018-02-09T04:37:00',0.77815,0.77832,0.77815,0.77831,73.3,0.77824,0.77841,0.77824,0.77839,96.94,False
'2018-02-09T04:38:00',0.77828,0.77828,0.77791,0.77801,114.76,0.77837,0.77837,0.77798,0.77809,149.85,True
'2018-02-09T04:39:00',0.77801,0.77831,0.77801,0.77825,51.55,0.77809,0.77839,0.77809,0.77834,76.7,True
'2018-02-09T04:40:00',0.77825,0.77848,0.77825,0.77837,143.18,0.77834,0.77857,0.77834,0.77846,108.9,False
'2018-02-09T04:41:00',0.77837,0.77841,0.77835,0.77835,73.04,0.77845,0.7785,0.77844,0.77844,34.06,True
'2018-02-09T04:42:00',0.77833,0.7785,0.77823,0.77847,78.35,0.77837,0.77859,0.77832,0.77856,63.57,True
'2018-02-09T04:43:00',0.77845,0.77857,0.77845,0.77855,185.62,0.77855,0.77867,0.77855,0.77865,125.9,True
'2018-02-09T04:44:00',0.77855,0.77874,0.77853,0.77857,115.12,0.77864,0.77882,0.77862,0.77865,100.84,False
'2018-02-09T04:45:00',0.77857,0.77865,0.77853,0.77861,70.58,0.77866,0.77875,0.77863,0.77872,84.87,True
'2018-02-09T04:46:00',0.77861,0.77876,0.7786,0.77876,52.4,0.77871,0.77886,0.7787,0.77885,71.03,True
'2018-02-09T04:47:00',0.77875,0.77878,0.77865,0.77875,65.87,0.77884,0.77886,0.77875,0.77885,76.52,False
'2018-02-09T04:48:00',0.77872,0.77872,0.77857,0.77867,112.5,0.77877,0.77879,0.77867,0.77876,159.02,False
'2018-02-09T04:49:00',0.77865,0.77865,0.77846,0.7785,140.18,0.77876,0.77876,0.77855,0.77859,146.06,False
'2018-02-09T04:50:00',0.7785,0.7785,0.77837,0.77838,106.73,0.77859,0.7786,0.77845,0.77847,136.72,False
'2018-02-09T04:51:00',0.77838,0.77838,0.77826,0.77826,85.19,0.77847,0.77847,0.77837,0.77837,70.1,False
'2018-02-09T04:52:00',0.77829,0.77835,0.77817,0.77825,127.38,0.77838,0.77845,0.77826,0.77836,132.74,False
'2018-02-09T04:53:00',0.77825,0.77826,0.7781,0.77826,86.67,0.77836,0.77836,0.77821,0.77835,61.11,True
'2018-02-09T04:54:00',0.7783,0.77832,0.77826,0.77826,24.58,0.77836,0.77841,0.77835,0.77835,26.64,False
'2018-02-09T04:55:00',0.77824,0.77824,0.7782,0.77823,31.61,0.77834,0.77834,0.77829,0.77833,52.01,True
'2018-02-09T04:56:00',0.77823,0.77834,0.77823,0.77834,85.1,0.77833,0.77844,0.77832,0.77844,69.15,False
'2018-02-09T04:57:00',0.77832,0.77833,0.77823,0.77826,54.02,0.77842,0.77844,0.77832,0.77834,35.83,False
'2018-02-09T04:58:00',0.77826,0.77831,0.77819,0.77827,62.28,0.77835,0.7784,0.77828,0.77835,81.1,False
'2018-02-09T04:59:00',0.77825,0.77825,0.778,0.77823,94.29,0.77834,0.77834,0.77809,0.77832,120.05,False
'2018-02-09T05:00:00',0.77821,0.77821,0.77779,0.77785,129.99,0.77832,0.77832,0.77788,0.77794,147.74,False
'2018-02-09T05:01:00',0.77789,0.77789,0.77781,0.77781,30.32,0.77796,0.77798,0.77791,0.77791,33.3,True
'2018-02-09T05:02:00',0.77779,0.7782,0.77771,0.77805,153.59,0.77788,0.77827,0.77781,0.77815,111.95,False
'2018-02-09T05:03:00',0.77805,0.77805,0.77782,0.77784,103.55,0.77813,0.77813,0.77791,0.77795,123.52,True
'2018-02-09T05:04:00',0.77786,0.77807,0.77782,0.77807,47.96,0.77797,0.77815,0.77792,0.77815,53.12,True
'2018-02-09T05:05:00',0.77807,0.77831,0.77804,0.77827,63.71,0.77812,0.77839,0.7781,0.77836,99.2,False
'2018-02-09T05:06:00',0.77827,0.77831,0.77818,0.7783,41.1,0.77832,0.77838,0.77824,0.77836,72.76,True
'2018-02-09T05:07:00',0.77827,0.77831,0.77812,0.77815,85.71,0.77836,0.77839,0.7782,0.77823,96.93,False
'2018-02-09T05:08:00',0.77813,0.77814,0.77808,0.77813,13.39,0.77822,0.77822,0.77817,0.77822,19.65,True
'2018-02-09T05:09:00',0.77814,0.77832,0.77813,0.77831,48.72,0.77823,0.77842,0.77822,0.77841,47.31,False
'2018-02-09T05:10:00',0.77829,0.77829,0.77811,0.77812,72.45,0.77839,0.77839,0.7782,0.77822,45.87,False
'2018-02-09T05:11:00',0.77813,0.77814,0.77812,0.77813,18.74,0.77823,0.77823,0.7782,0.77823,42.25,False
'2018-02-09T05:12:00',0.77812,0.77813,0.77802,0.77812,74.39,0.77822,0.77822,0.77812,0.77821,48.71,True
'2018-02-09T05:13:00',0.77813,0.77845,0.77813,0.77839,63.59,0.77822,0.77855,0.77822,0.77849,82.03,False
'2018-02-09T05:14:00',0.7784,0.77842,0.77821,0.7783,66.72,0.77851,0.77851,0.77829,0.7784,83.28,False
'2018-02-09T05:15:00',0.77829,0.77831,0.77813,0.77813,46.65,0.7784,0.7784,0.77822,0.77823,47.65,False
'2018-02-09T05:16:00',0.77814,0.77815,0.7781,0.77812,25.06,0.77824,0.77825,0.77819,0.77822,29.23,True
'2018-02-09T05:17:00',0.7781,0.77826,0.7781,0.77823,45.04,0.77817,0.77834,0.77817,0.77834,42.53,True
'2018-02-09T05:18:00',0.77823,0.77826,0.77823,0.77826,22.6,0.77834,0.77836,0.77832,0.77836,22.76,False
'2018-02-09T05:19:00',0.77825,0.77825,0.77814,0.77816,25.8,0.77836,0.77836,0.77825,0.77825,31.61,False
'2018-02-09T05:20:00',0.77816,0.77823,0.77813,0.77817,33.95,0.77826,0.77831,0.77822,0.77825,58.22,True
'2018-02-09T05:21:00',0.77822,0.77836,0.77822,0.77836,26.58,0.77827,0.77847,0.77827,0.77846,56.32,True
'2018-02-09T05:22:00',0.77836,0.77843,0.77827,0.77827,78.51,0.77845,0.77851,0.77832,0.77832,134.82,True
'2018-02-09T05:23:00',0.77826,0.77846,0.77813,0.77844,64.04,0.77831,0.77854,0.77823,0.77851,80.27,True
'2018-02-09T05:24:00',0.77846,0.7785,0.77841,0.77843,33.48,0.77851,0.77859,0.7785,0.77852,62.32,False
'2018-02-09T05:25:00',0.77843,0.77843,0.77834,0.77836,20.31,0.77852,0.77852,0.77844,0.77845,41.32,False
'2018-02-09T05:26:00',0.77835,0.77835,0.77808,0.77812,63.25,0.77844,0.77844,0.77818,0.77822,77.3,False
'2018-02-09T05:27:00',0.77813,0.77827,0.77812,0.77827,42.99,0.77823,0.77836,0.77822,0.77836,48.41,True
'2018-02-09T05:28:00',0.77826,0.77835,0.77826,0.77834,26.9,0.77837,0.77844,0.77837,0.77843,42.87,False
'2018-02-09T05:29:00',0.77833,0.77834,0.77829,0.77832,27.18,0.77843,0.77843,0.77839,0.77841,32.56,False
'2018-02-09T05:30:00',0.77832,0.77832,0.77819,0.7782,25.57,0.77841,0.77841,0.77827,0.77827,33.65,True
'2018-02-09T05:31:00',0.77823,0.77832,0.77815,0.77815,46.37,0.77831,0.77842,0.77825,0.77826,61.38,False
'2018-02-09T05:32:00',0.77813,0.77814,0.77806,0.77813,54.43,0.77823,0.77823,0.77814,0.77821,85.87,False
'2018-02-09T05:33:00',0.77812,0.77812,0.77805,0.7781,43.12,0.77822,0.77822,0.77815,0.77819,53.43,True
'2018-02-09T05:34:00',0.7781,0.77813,0.77806,0.77807,41.28,0.7782,0.77823,0.77816,0.77816,71.73,True
'2018-02-09T05:35:00',0.77809,0.77823,0.77809,0.77823,41.37,0.77816,0.77832,0.77816,0.77832,44.87,True
'2018-02-09T05:36:00',0.77823,0.77825,0.77822,0.77825,65.53,0.77832,0.77836,0.77831,0.77835,64.63,False
'2018-02-09T05:37:00',0.77825,0.77825,0.77825,0.77825,11.19,0.77834,0.77835,0.77832,0.77833,22.92,False
'2018-02-09T05:38:00',0.77825,0.77825,0.77822,0.77825,16.66,0.77832,0.77834,0.77832,0.77834,28.03,True
'2018-02-09T05:39:00',0.77825,0.77826,0.7782,0.77824,25.59,0.77835,0.77835,0.77829,0.77832,33.58,True
'2018-02-09T05:40:00',0.77823,0.77844,0.77823,0.77843,42.08,0.77833,0.77853,0.77833,0.77852,42.14,False
'2018-02-09T05:41:00',0.7784,0.77842,0.77833,0.77835,59.59,0.77847,0.77851,0.77842,0.77844,48.22,False
'2018-02-09T05:42:00',0.77835,0.7784,0.7783,0.77832,64.91,0.77843,0.77849,0.77837,0.77841,72.33,True
'2018-02-09T05:43:00',0.77832,0.7784,0.77832,0.7784,20.03,0.77841,0.7785,0.77841,0.7785,34.5,False
'2018-02-09T05:44:00',0.7784,0.7784,0.77831,0.77831,35.35,0.77849,0.77849,0.7784,0.77841,38.76,False
'2018-02-09T05:45:00',0.77832,0.77832,0.77824,0.77824,20.02,0.77842,0.77843,0.77833,0.77833,29.34,False
'2018-02-09T05:46:00',0.77823,0.77825,0.77823,0.77825,19.29,0.77833,0.77834,0.77833,0.77834,9.19,True
'2018-02-09T05:47:00',0.77824,0.77826,0.77822,0.77822,28.16,0.77834,0.77834,0.77832,0.77832,25.17,False
'2018-02-09T05:48:00',0.77823,0.77823,0.77791,0.77791,75.53,0.77832,0.77832,0.778,0.77802,43.51,False
'2018-02-09T05:49:00',0.77793,0.77803,0.77793,0.77803,8.57,0.77802,0.77812,0.77802,0.77811,23.22,False
'2018-02-09T05:50:00',0.778,0.77802,0.77792,0.77802,72.39,0.77806,0.77809,0.77801,0.77809,60.71,True
'2018-02-09T05:51:00',0.77802,0.77802,0.77802,0.77802,6.12,0.77809,0.77811,0.77809,0.77811,5.88,False
'2018-02-09T05:52:00',0.77801,0.77802,0.77794,0.77794,70.28,0.77811,0.77811,0.778,0.778,43.16,False
'2018-02-09T05:53:00',0.77793,0.77795,0.77786,0.77786,74.15,0.778,0.77805,0.77796,0.77796,80.49,False
'2018-02-09T05:54:00',0.77785,0.77785,0.77782,0.77783,27.65,0.77796,0.77796,0.77792,0.77792,42.97,False
'2018-02-09T05:55:00',0.77783,0.77783,0.77773,0.77781,71.36,0.77792,0.77792,0.77782,0.77792,104.17,True
'2018-02-09T05:56:00',0.77781,0.77791,0.77776,0.7778,76.33,0.77792,0.77801,0.77785,0.77789,70.62,False
'2018-02-09T05:57:00',0.7778,0.77784,0.77773,0.77776,60.86,0.7779,0.77794,0.77782,0.77786,60.34,True
'2018-02-09T05:58:00',0.77781,0.77796,0.7778,0.77794,77.73,0.77787,0.77805,0.77787,0.77805,58.19,True
'2018-02-09T05:59:00',0.77794,0.77802,0.77794,0.77796,37.61,0.77803,0.77808,0.77803,0.77806,22.31,False
'2018-02-09T06:00:00',0.77797,0.77799,0.77775,0.77775,62.58,0.77806,0.77807,0.77785,0.77785,84.02,False
'2018-02-09T06:01:00',0.77775,0.77794,0.7777,0.77793,66.99,0.77783,0.77803,0.77778,0.77803,95.22,True
'2018-02-09T06:02:00',0.77795,0.77795,0.77774,0.77774,60.14,0.77804,0.77804,0.77782,0.77783,75.98,False
'2018-02-09T06:03:00',0.77774,0.77774,0.77761,0.77765,50.49,0.77782,0.77782,0.77771,0.77774,28.61,False
'2018-02-09T06:04:00',0.77764,0.77764,0.77755,0.77757,52.59,0.77772,0.77772,0.77765,0.77766,53.59,False
'2018-02-09T06:05:00',0.77756,0.77761,0.77752,0.77761,57.19,0.77766,0.7777,0.77761,0.7777,54.46,True
'2018-02-09T06:06:00',0.77762,0.77762,0.77754,0.77754,25.82,0.77771,0.77772,0.77761,0.77761,22.97,True
'2018-02-09T06:07:00',0.77752,0.7777,0.77752,0.77761,54.92,0.77761,0.77779,0.77761,0.7777,53.39,True
'2018-02-09T06:08:00',0.77761,0.77781,0.77761,0.77775,42.19,0.7777,0.7779,0.7777,0.77786,48.48,True
'2018-02-09T06:09:00',0.77775,0.77787,0.77775,0.77782,50.48,0.77785,0.77797,0.77783,0.77791,63.86,False
'2018-02-09T06:10:00',0.77779,0.77782,0.77777,0.77777,31.96,0.77788,0.77792,0.77783,0.77783,61.98,False
'2018-02-09T06:11:00',0.77776,0.77778,0.77762,0.77766,73.84,0.77783,0.77784,0.77771,0.77777,88.78,False
'2018-02-09T06:12:00',0.77764,0.77765,0.7775,0.77752,60.91,0.77775,0.77775,0.77758,0.77761,114.73,False
'2018-02-09T06:13:00',0.77746,0.77758,0.77746,0.77756,30.98,0.77756,0.77766,0.77756,0.77766,77.88,False
'2018-02-09T06:14:00',0.77754,0.77754,0.77736,0.77743,70.0,0.77759,0.77759,0.77745,0.77753,104.95,False
'2018-02-09T06:15:00',0.77743,0.77744,0.77738,0.77744,20.71,0.77753,0.77754,0.77746,0.77752,25.97,True
'2018-02-09T06:16:00',0.77745,0.7778,0.77745,0.77779,55.13,0.77753,0.77788,0.77753,0.77787,74.12,True
'2018-02-09T06:17:00',0.77779,0.77782,0.77774,0.77774,27.82,0.77788,0.7779,0.77783,0.77783,49.93,False
'2018-02-09T06:18:00',0.77775,0.77776,0.77766,0.77766,25.97,0.77782,0.77783,0.77775,0.77776,58.48,False
'2018-02-09T06:19:00',0.77767,0.77767,0.77756,0.77756,32.03,0.77777,0.77777,0.77765,0.77766,68.05,False
'2018-02-09T06:20:00',0.77755,0.77755,0.77733,0.77733,48.41,0.77766,0.77766,0.77742,0.77742,66.15,False
'2018-02-09T06:21:00',0.77733,0.77748,0.77733,0.77735,97.88,0.77742,0.77757,0.77742,0.77746,146.26,False
'2018-02-09T06:22:00',0.77735,0.77744,0.77735,0.77744,62.4,0.77746,0.77752,0.77746,0.77752,88.99,True
'2018-02-09T06:23:00',0.77745,0.77748,0.77739,0.77739,88.02,0.77752,0.77755,0.77746,0.77746,75.42,True
'2018-02-09T06:24:00',0.77739,0.77766,0.77739,0.77764,90.54,0.77746,0.77774,0.77746,0.77774,78.38,True
'2018-02-09T06:25:00',0.77764,0.77774,0.77764,0.77774,69.45,0.77773,0.77784,0.77773,0.77784,67.35,True
'2018-02-09T06:26:00',0.77775,0.7779,0.77758,0.77762,95.41,0.77785,0.77798,0.77767,0.77773,153.28,False
'2018-02-09T06:27:00',0.77762,0.77772,0.77754,0.77772,65.62,0.77771,0.77782,0.77764,0.77781,41.62,True
'2018-02-09T06:28:00',0.77771,0.77773,0.77765,0.77766,45.07,0.77779,0.77782,0.77774,0.77774,42.17,True
'2018-02-09T06:29:00',0.77765,0.77774,0.77765,0.77773,35.52,0.77774,0.77782,0.77774,0.77782,21.06,True
'2018-02-09T06:30:00',0.77773,0.77776,0.77766,0.77768,40.15,0.77782,0.77785,0.77775,0.77778,45.37,False
'2018-02-09T06:31:00',0.77769,0.77772,0.77765,0.7777,24.74,0.77779,0.77782,0.77774,0.7778,42.5,False
'2018-02-09T06:32:00',0.77772,0.77772,0.77758,0.77766,64.44,0.77781,0.77781,0.77767,0.77776,61.89,True
'2018-02-09T06:33:00',0.77767,0.77774,0.77764,0.77772,29.63,0.77776,0.77783,0.77775,0.77782,30.3,True
'2018-02-09T06:34:00',0.77772,0.77775,0.77767,0.77774,34.14,0.77782,0.77783,0.77776,0.77783,63.28,False
'2018-02-09T06:35:00',0.77773,0.77775,0.77767,0.77767,30.42,0.77783,0.77783,0.77775,0.77775,46.63,False
'2018-02-09T06:36:00',0.77766,0.77766,0.77754,0.77762,76.9,0.77775,0.77775,0.77766,0.77768,115.55,False
'2018-02-09T06:37:00',0.77762,0.77764,0.7776,0.77763,31.59,0.77769,0.77773,0.77767,0.77771,62.92,True
'2018-02-09T06:38:00',0.77764,0.77766,0.77757,0.77762,18.5,0.77772,0.77773,0.77765,0.7777,30.42,False
'2018-02-09T06:39:00',0.77761,0.77762,0.77754,0.77755,61.18,0.7777,0.77771,0.77764,0.77765,44.32,True
'2018-02-09T06:40:00',0.77756,0.77791,0.77754,0.77791,70.19,0.77766,0.77801,0.77764,0.77801,76.84,True
'2018-02-09T06:41:00',0.77791,0.77793,0.77789,0.77792,31.69,0.77801,0.77803,0.77796,0.77802,40.57,False
'2018-02-09T06:42:00',0.7779,0.77792,0.77789,0.77792,24.57,0.77801,0.77801,0.77798,0.778,19.85,True
'2018-02-09T06:43:00',0.77792,0.77794,0.77781,0.77792,105.49,0.77801,0.77803,0.77791,0.77803,129.7,True
'2018-02-09T06:44:00',0.77792,0.77797,0.77792,0.77793,49.96,0.77803,0.77806,0.77803,0.77804,59.36,False
'2018-02-09T06:45:00',0.77793,0.77793,0.7778,0.77781,60.52,0.77802,0.77802,0.77788,0.77791,88.57,False
'2018-02-09T06:46:00',0.77781,0.77784,0.77774,0.77783,43.43,0.77791,0.77794,0.77783,0.77794,40.16,True
'2018-02-09T06:47:00',0.77784,0.77794,0.77784,0.77793,53.8,0.77792,0.77804,0.77792,0.77803,45.53,True
'2018-02-09T06:48:00',0.77793,0.77796,0.77792,0.77795,54.75,0.77803,0.77805,0.77803,0.77804,48.58,False
'2018-02-09T06:49:00',0.77794,0.77794,0.77783,0.77784,40.61,0.77803,0.77803,0.77794,0.77794,36.0,False
'2018-02-09T06:50:00',0.77785,0.77786,0.77774,0.77774,61.77,0.77795,0.77795,0.77784,0.77785,133.79,False
'2018-02-09T06:51:00',0.77773,0.77773,0.77764,0.77764,32.48,0.77784,0.77784,0.77774,0.77774,40.58,False
'2018-02-09T06:52:00',0.77764,0.77764,0.77761,0.77761,30.33,0.77774,0.77775,0.77771,0.77771,35.09,False
'2018-02-09T06:53:00',0.77762,0.77762,0.7773,0.77735,127.86,0.77771,0.77772,0.7774,0.77744,119.06,False
'2018-02-09T06:54:00',0.77735,0.7774,0.77732,0.7774,52.69,0.77744,0.77749,0.7774,0.77747,30.86,True
'2018-02-09T06:55:00',0.77741,0.77755,0.77724,0.77736,115.87,0.77747,0.77763,0.77733,0.77744,125.08,False
'2018-02-09T06:56:00',0.7774,0.77754,0.7774,0.77754,52.33,0.77744,0.77763,0.77744,0.77763,63.3,True
'2018-02-09T06:57:00',0.77752,0.77765,0.77752,0.77762,75.25,0.77762,0.77774,0.7776,0.77772,67.09,False
'2018-02-09T06:58:00',0.77763,0.77765,0.77757,0.77762,78.21,0.77772,0.77774,0.77767,0.77772,100.83,False
'2018-02-09T06:59:00',0.77762,0.77762,0.77751,0.77754,59.63,0.77772,0.77772,0.7776,0.77763,42.62,False
'2018-02-09T07:00:00',0.77755,0.77755,0.77716,0.77724,74.39,0.77762,0.77763,0.77724,0.77731,140.01,False
'2018-02-09T07:01:00',0.77721,0.77734,0.77716,0.77728,81.02,0.77729,0.77742,0.77723,0.77736,134.51,False
'2018-02-09T07:02:00',0.77728,0.77728,0.77714,0.77715,65.0,0.77735,0.77736,0.77723,0.77724,103.75,False
'2018-02-09T07:03:00',0.77715,0.7772,0.77709,0.77719,43.66,0.77722,0.77727,0.77715,0.77727,54.97,False
'2018-02-09T07:04:00',0.77718,0.77719,0.77715,0.77719,58.74,0.77726,0.77729,0.77723,0.77728,58.67,True
'2018-02-09T07:05:00',0.77719,0.77727,0.77718,0.77718,36.0,0.77727,0.77736,0.77726,0.77727,56.12,False
'2018-02-09T07:06:00',0.77719,0.77722,0.77717,0.77722,36.07,0.77727,0.77731,0.77726,0.7773,60.24,True
'2018-02-09T07:07:00',0.77722,0.77723,0.77715,0.77715,78.27,0.7773,0.77731,0.77724,0.77725,77.9,True
'2018-02-09T07:08:00',0.77715,0.77728,0.77706,0.77728,82.85,0.77725,0.77738,0.77715,0.77737,66.38,True
'2018-02-09T07:09:00',0.77728,0.77751,0.77728,0.7775,34.67,0.77737,0.77759,0.77737,0.77757,69.57,True
'2018-02-09T07:10:00',0.77751,0.77757,0.77746,0.77747,106.51,0.77759,0.77766,0.77755,0.77756,89.18,True
'2018-02-09T07:11:00',0.77748,0.77759,0.77739,0.77759,78.68,0.77756,0.77768,0.77747,0.77768,89.15,False
'2018-02-09T07:12:00',0.77758,0.77759,0.77745,0.77745,88.37,0.77768,0.77768,0.77754,0.77755,80.35,False
'2018-02-09T07:13:00',0.77743,0.77743,0.77714,0.77714,53.45,0.77747,0.77747,0.77723,0.77723,88.78,False
'2018-02-09T07:14:00',0.77713,0.77725,0.77713,0.77725,28.67,0.77723,0.77735,0.77723,0.77735,40.68,True
'2018-02-09T07:15:00',0.77725,0.77735,0.77725,0.77726,85.16,0.77734,0.77745,0.77732,0.77732,82.16,False
'2018-02-09T07:16:00',0.77726,0.77727,0.77722,0.77725,49.8,0.77734,0.77735,0.77732,0.77734,50.38,True
'2018-02-09T07:17:00',0.77726,0.77747,0.77726,0.77739,67.16,0.77734,0.77754,0.77734,0.77747,81.91,False
'2018-02-09T07:18:00',0.77739,0.77742,0.77734,0.77734,54.85,0.77748,0.77749,0.77743,0.77743,45.98,False
'2018-02-09T07:19:00',0.77735,0.77739,0.77735,0.77738,14.42,0.77744,0.77746,0.77744,0.77746,18.75,True
'2018-02-09T07:20:00',0.77741,0.77763,0.77738,0.77757,109.26,0.77748,0.77772,0.77747,0.77764,126.02,True
'2018-02-09T07:21:00',0.77758,0.77765,0.77757,0.77764,60.51,0.77767,0.77774,0.77766,0.77772,47.25,False
'2018-02-09T07:22:00',0.77764,0.77764,0.77757,0.77758,40.59,0.77771,0.77772,0.77766,0.77766,48.7,True
'2018-02-09T07:23:00',0.77758,0.77768,0.77757,0.77768,40.54,0.77767,0.77778,0.77766,0.77776,46.16,True
'2018-02-09T07:24:00',0.77768,0.77777,0.77768,0.77777,38.31,0.77777,0.77786,0.77777,0.77786,48.93,True
'2018-02-09T07:25:00',0.77777,0.77783,0.77777,0.77783,27.14,0.77784,0.77793,0.77783,0.77793,31.25,False
'2018-02-09T07:26:00',0.77782,0.77782,0.77777,0.77778,42.97,0.77793,0.77793,0.77785,0.77787,43.2,False
'2018-02-09T07:27:00',0.77779,0.77779,0.77761,0.77775,52.48,0.77787,0.77787,0.77772,0.77786,68.48,False
'2018-02-09T07:28:00',0.77776,0.77777,0.77776,0.77777,10.3,0.77787,0.77788,0.77785,0.77787,29.78,True
'2018-02-09T07:29:00',0.77778,0.77778,0.77775,0.77777,24.49,0.77788,0.77788,0.77786,0.77787,23.46,False
'2018-02-09T07:30:00',0.77777,0.77777,0.77767,0.77776,82.51,0.77786,0.77787,0.77775,0.77786,95.7,True
'2018-02-09T07:31:00',0.77777,0.77778,0.77765,0.77766,55.59,0.77787,0.77787,0.77775,0.77776,55.17,False
'2018-02-09T07:32:00',0.77766,0.77774,0.77766,0.77772,34.45,0.77776,0.77784,0.77776,0.77782,25.52,True
'2018-02-09T07:33:00',0.77773,0.77785,0.77773,0.77783,123.84,0.77784,0.77795,0.77783,0.77792,101.71,True
'2018-02-09T07:34:00',0.77783,0.778,0.77783,0.77799,167.41,0.77791,0.77808,0.77791,0.77807,115.06,True
'2018-02-09T07:35:00',0.77798,0.77808,0.77793,0.77805,67.43,0.77807,0.77814,0.77804,0.77814,74.1,False
'2018-02-09T07:36:00',0.77807,0.77807,0.77794,0.77795,90.81,0.77814,0.77814,0.77803,0.77805,59.46,False
'2018-02-09T07:37:00',0.77794,0.77805,0.77794,0.77804,153.3,0.77805,0.77815,0.77805,0.77815,139.19,False
'2018-02-09T07:38:00',0.77804,0.77804,0.77782,0.77794,147.74,0.77813,0.77813,0.77791,0.77804,101.05,True
'2018-02-09T07:39:00',0.77794,0.77811,0.77794,0.77809,155.74,0.77803,0.77822,0.77803,0.77818,157.39,True
'2018-02-09T07:40:00',0.77808,0.77837,0.77805,0.77837,206.36,0.77819,0.77847,0.77816,0.77845,180.53,False
'2018-02-09T07:41:00',0.77837,0.77837,0.77823,0.77829,97.54,0.77845,0.77846,0.77833,0.77837,69.4,False
'2018-02-09T07:42:00',0.77828,0.77828,0.77814,0.77824,104.51,0.77837,0.77837,0.77822,0.77832,68.43,False
'2018-02-09T07:43:00',0.77822,0.77825,0.77818,0.77818,36.78,0.77832,0.77832,0.77825,0.77825,36.01,False
'2018-02-09T07:44:00',0.77817,0.77817,0.77803,0.77803,68.1,0.77825,0.77825,0.77811,0.77811,46.48,False
'2018-02-09T07:45:00',0.77803,0.77805,0.77796,0.77802,50.54,0.77813,0.77813,0.77804,0.77809,32.78,False
'2018-02-09T07:46:00',0.77803,0.77803,0.77795,0.77801,66.32,0.77809,0.77813,0.77803,0.7781,49.92,False
'2018-02-09T07:47:00',0.77801,0.77802,0.77793,0.77801,70.15,0.7781,0.77812,0.77802,0.77812,75.26,False
'2018-02-09T07:48:00',0.778,0.77802,0.77782,0.77782,72.05,0.77809,0.77812,0.77792,0.77792,77.37,False
'2018-02-09T07:49:00',0.77781,0.77784,0.77776,0.77784,72.63,0.77791,0.77793,0.77785,0.77793,57.19,True
'2018-02-09T07:50:00',0.77786,0.77786,0.77776,0.77786,117.12,0.77793,0.77795,0.77785,0.77795,113.9,True
'2018-02-09T07:51:00',0.77786,0.77797,0.77784,0.77791,122.58,0.77796,0.77807,0.77795,0.77801,107.51,False
'2018-02-09T07:52:00',0.77791,0.77794,0.77783,0.77794,104.63,0.77802,0.77804,0.77795,0.77804,142.15,True
'2018-02-09T07:53:00',0.77794,0.77796,0.77787,0.77792,62.27,0.77803,0.77806,0.77796,0.77802,104.28,False
'2018-02-09T07:54:00',0.77792,0.77796,0.7779,0.77796,22.19,0.77801,0.77803,0.77799,0.77801,40.45,True
'2018-02-09T07:55:00',0.77795,0.7781,0.77795,0.77808,55.98,0.778,0.7782,0.778,0.77818,83.57,True
'2018-02-09T07:56:00',0.7781,0.77821,0.77805,0.77817,77.08,0.77821,0.77832,0.77815,0.77828,80.89,True
'2018-02-09T07:57:00',0.77816,0.77827,0.77815,0.77816,101.64,0.77828,0.77835,0.77825,0.77826,125.86,True
'2018-02-09T07:58:00',0.77815,0.7785,0.77815,0.77849,104.05,0.77827,0.77858,0.77826,0.77857,130.11,True
'2018-02-09T07:59:00',0.77849,0.7785,0.77839,0.77843,96.6,0.77858,0.77859,0.77847,0.77853,100.24,False
'2018-02-09T08:00:00',0.77844,0.77847,0.77833,0.77835,133.42,0.77856,0.77857,0.77843,0.77844,79.41,True
'2018-02-09T08:01:00',0.77834,0.77876,0.77833,0.77874,229.82,0.77843,0.77886,0.77843,0.77886,159.78,True
'2018-02-09T08:02:00',0.77876,0.77877,0.77861,0.7787,179.04,0.77887,0.77887,0.77869,0.77879,135.73,True
'2018-02-09T08:03:00',0.77869,0.77883,0.77858,0.77881,296.23,0.77879,0.77893,0.77867,0.7789,239.03,True
'2018-02-09T08:04:00',0.77881,0.77895,0.77876,0.77877,216.69,0.77893,0.77906,0.77887,0.77887,226.15,False
'2018-02-09T08:05:00',0.77877,0.77877,0.77859,0.77863,136.12,0.77887,0.77887,0.77868,0.77872,148.97,False
'2018-02-09T08:06:00',0.77862,0.77864,0.77841,0.77842,118.28,0.77871,0.77875,0.77848,0.77855,162.53,False
'2018-02-09T08:07:00',0.77844,0.77853,0.77823,0.77836,118.94,0.77855,0.77863,0.77835,0.77846,161.33,True
'2018-02-09T08:08:00',0.77837,0.77854,0.77835,0.7785,182.96,0.77847,0.77866,0.77846,0.77861,152.14,True
'2018-02-09T08:09:00',0.77851,0.77877,0.77841,0.77877,147.38,0.77862,0.77884,0.77853,0.77884,129.13,True
'2018-02-09T08:10:00',0.77875,0.77898,0.77875,0.77883,108.43,0.77884,0.77908,0.77882,0.77891,160.15,True
'2018-02-09T08:11:00',0.77884,0.7793,0.77882,0.77915,158.42,0.77891,0.77938,0.77891,0.77924,164.33,True
'2018-02-09T08:12:00',0.77913,0.77931,0.77906,0.77928,170.54,0.77924,0.7794,0.77915,0.77937,182.02,True
'2018-02-09T08:13:00',0.77928,0.77942,0.77916,0.77939,149.26,0.77938,0.77952,0.77924,0.77947,190.89,True
'2018-02-09T08:14:00',0.77937,0.77945,0.77928,0.77928,111.11,0.77947,0.77953,0.77934,0.77934,134.38,False
'2018-02-09T08:15:00',0.77925,0.77925,0.77892,0.77892,81.3,0.77934,0.77934,0.77901,0.77901,72.81,False
'2018-02-09T08:16:00',0.77894,0.77904,0.77894,0.77904,100.99,0.77902,0.77913,0.77902,0.77913,110.38,True
'2018-02-09T08:17:00',0.77902,0.77908,0.77895,0.77897,87.96,0.77909,0.77918,0.77904,0.77904,89.58,True
'2018-02-09T08:18:00',0.77897,0.77915,0.77897,0.77907,45.92,0.77905,0.77923,0.77905,0.77916,85.06,False
'2018-02-09T08:19:00',0.77907,0.77907,0.77874,0.77876,73.64,0.77915,0.77916,0.77884,0.77885,93.32,False
'2018-02-09T08:20:00',0.77876,0.7788,0.77869,0.7788,70.91,0.77886,0.77889,0.77877,0.77889,85.82,True
'2018-02-09T08:21:00',0.7788,0.7789,0.77879,0.77883,112.19,0.77888,0.77899,0.77887,0.77891,105.43,True
'2018-02-09T08:22:00',0.77884,0.77897,0.77873,0.77886,112.99,0.77893,0.77906,0.77882,0.77896,135.47,False
'2018-02-09T08:23:00',0.77886,0.77886,0.77873,0.77874,105.78,0.77894,0.77894,0.77881,0.77881,57.17,True
'2018-02-09T08:24:00',0.77873,0.77886,0.77873,0.77884,141.72,0.7788,0.77895,0.7788,0.77893,128.12,True
'2018-02-09T08:25:00',0.77884,0.77892,0.77864,0.77867,182.26,0.77892,0.77902,0.77874,0.77877,192.43,False
'2018-02-09T08:26:00',0.77868,0.77874,0.77862,0.77863,165.43,0.77879,0.77883,0.77871,0.77873,174.02,False
'2018-02-09T08:27:00',0.77863,0.77864,0.77843,0.7785,174.78,0.77874,0.77874,0.77853,0.77861,209.1,False
'2018-02-09T08:28:00',0.77851,0.77862,0.77847,0.77854,99.63,0.77861,0.77871,0.77857,0.77861,69.82,True
'2018-02-09T08:29:00',0.77852,0.77866,0.77843,0.77866,156.45,0.7786,0.77875,0.77852,0.77875,131.91,True
'2018-02-09T08:30:00',0.77866,0.77874,0.77857,0.77872,150.47,0.77875,0.77883,0.77866,0.77883,139.0,False
'2018-02-09T08:31:00',0.77873,0.77874,0.77853,0.77853,186.28,0.77883,0.77883,0.77863,0.77863,108.48,True
'2018-02-09T08:32:00',0.77853,0.77877,0.77847,0.77866,129.22,0.77862,0.77885,0.77857,0.77875,120.4,False
'2018-02-09T08:33:00',0.77864,0.77864,0.77833,0.77833,56.02,0.77874,0.77875,0.77845,0.77845,111.81,False
'2018-02-09T08:34:00',0.77834,0.77834,0.77804,0.77819,166.74,0.77844,0.77845,0.77815,0.77828,183.54,True
'2018-02-09T08:35:00',0.77824,0.77838,0.77811,0.77822,128.75,0.77832,0.77847,0.7782,0.77831,199.18,True
'2018-02-09T08:36:00',0.77822,0.77839,0.77822,0.77835,62.96,0.77832,0.77848,0.77831,0.77843,119.6,True
'2018-02-09T08:37:00',0.77835,0.77854,0.77835,0.77835,116.01,0.77844,0.77862,0.77843,0.77846,168.15,False
'2018-02-09T08:38:00',0.77835,0.77846,0.77834,0.77834,81.19,0.77846,0.77857,0.77844,0.77845,99.38,False
'2018-02-09T08:39:00',0.77835,0.77835,0.77833,0.77834,251.6,0.77845,0.77846,0.77844,0.77846,78.56,True
'2018-02-09T08:40:00',0.77836,0.77845,0.77833,0.77833,103.49,0.77845,0.77855,0.77843,0.77843,85.79,False
'2018-02-09T08:41:00',0.77833,0.77833,0.77817,0.77827,134.94,0.7784,0.77843,0.77824,0.77835,132.94,True
'2018-02-09T08:42:00',0.77828,0.77877,0.77826,0.77871,163.6,0.77835,0.77885,0.77835,0.7788,210.34,False
'2018-02-09T08:43:00',0.77871,0.77871,0.77843,0.77843,85.94,0.77879,0.77879,0.77852,0.77852,106.1,False
'2018-02-09T08:44:00',0.77844,0.77859,0.77832,0.77846,132.09,0.77851,0.77867,0.77841,0.77856,107.95,True
'2018-02-09T08:45:00',0.77846,0.77892,0.77846,0.77887,134.47,0.77857,0.77899,0.77856,0.77897,208.08,False
'2018-02-09T08:46:00',0.77887,0.77892,0.77866,0.77885,148.44,0.77896,0.77899,0.77876,0.77894,186.23,False
'2018-02-09T08:47:00',0.77885,0.77892,0.77873,0.77883,134.26,0.77894,0.77899,0.77881,0.77893,173.88,True
'2018-02-09T08:48:00',0.77883,0.77893,0.77865,0.77867,173.26,0.77891,0.77905,0.77874,0.77879,196.74,False
'2018-02-09T08:49:00',0.77868,0.77876,0.77867,0.77873,75.37,0.77878,0.77885,0.77877,0.77884,107.97,False
'2018-02-09T08:50:00',0.77873,0.77875,0.7786,0.77867,75.57,0.77882,0.77884,0.77869,0.77878,114.65,True
'2018-02-09T08:51:00',0.77867,0.77879,0.77854,0.77855,186.35,0.77877,0.77889,0.77864,0.77865,157.62,True
'2018-02-09T08:52:00',0.77855,0.77887,0.77851,0.77887,172.55,0.77864,0.77896,0.7786,0.77896,120.3,True
'2018-02-09T08:53:00',0.77887,0.77902,0.77887,0.77897,100.55,0.77897,0.77912,0.77897,0.77906,87.52,True
'2018-02-09T08:54:00',0.77898,0.77928,0.77896,0.77926,150.67,0.77906,0.77936,0.77906,0.77935,126.78,False
'2018-02-09T08:55:00',0.77925,0.77925,0.77904,0.77904,170.33,0.77936,0.77936,0.77914,0.77914,176.34,False
'2018-02-09T08:56:00',0.77904,0.77921,0.77904,0.77918,101.49,0.77914,0.77928,0.77914,0.77927,110.67,True
'2018-02-09T08:57:00',0.77919,0.77932,0.77917,0.77925,152.44,0.77928,0.7794,0.77927,0.77936,124.05,True
'2018-02-09T08:58:00',0.77925,0.77938,0.77925,0.77928,141.55,0.77936,0.77947,0.77936,0.77938,122.55,False
'2018-02-09T08:59:00',0.77928,0.77937,0.77921,0.77924,150.87,0.77936,0.77946,0.7793,0.77934,165.6,False
'2018-02-09T09:00:00',0.77924,0.77926,0.77909,0.77912,133.91,0.77934,0.77935,0.77917,0.77921,196.64,False
'2018-02-09T09:01:00',0.77912,0.77918,0.77898,0.77916,205.2,0.7792,0.77927,0.77906,0.77926,196.14,True
'2018-02-09T09:02:00',0.77916,0.77922,0.77899,0.77902,172.11,0.77927,0.77933,0.7791,0.77911,158.89,False
'2018-02-09T09:03:00',0.77903,0.77912,0.77893,0.77895,139.58,0.77911,0.77922,0.77904,0.77905,109.55,False
'2018-02-09T09:04:00',0.77897,0.7791,0.77893,0.77902,125.47,0.77907,0.77919,0.77905,0.77912,148.21,False
'2018-02-09T09:05:00',0.77902,0.77902,0.77858,0.77861,188.96,0.77912,0.77912,0.77865,0.77871,172.85,False
'2018-02-09T09:06:00',0.77862,0.77885,0.77861,0.77882,180.85,0.77871,0.77896,0.77871,0.77892,118.86,True
'2018-02-09T09:07:00',0.77881,0.77886,0.77862,0.77867,161.57,0.77891,0.77896,0.7787,0.77875,106.68,False
'2018-02-09T09:08:00',0.77868,0.77876,0.77867,0.77875,126.92,0.77875,0.77886,0.77875,0.77884,126.53,False
'2018-02-09T09:09:00',0.77875,0.77875,0.77861,0.77867,115.2,0.77883,0.77885,0.7787,0.77875,81.4,False
'2018-02-09T09:10:00',0.77866,0.77869,0.77848,0.77853,141.05,0.77876,0.77878,0.77856,0.77861,158.31,False
'2018-02-09T09:11:00',0.77853,0.7786,0.77843,0.77847,116.45,0.77863,0.77868,0.77852,0.77857,137.13,False
'2018-02-09T09:12:00',0.7785,0.77855,0.77839,0.77839,105.49,0.77858,0.77864,0.77848,0.77848,91.3,False
'2018-02-09T09:13:00',0.77838,0.77838,0.77805,0.77805,106.83,0.77845,0.77845,0.77815,0.77816,108.32,False
'2018-02-09T09:14:00',0.77805,0.7782,0.77805,0.77815,141.43,0.77816,0.7783,0.77815,0.77825,90.7,False
'2018-02-09T09:15:00',0.77816,0.77816,0.77801,0.77801,185.9,0.77825,0.77825,0.77809,0.77809,161.68,False
'2018-02-09T09:16:00',0.77798,0.77812,0.77793,0.77801,154.45,0.77807,0.77822,0.77802,0.77812,168.62,False
'2018-02-09T09:17:00',0.77801,0.77802,0.77766,0.7777,167.35,0.77812,0.77812,0.77775,0.77777,146.68,False
'2018-02-09T09:18:00',0.77769,0.77785,0.77766,0.77785,161.61,0.77778,0.77794,0.77774,0.77794,163.52,True
'2018-02-09T09:19:00',0.77786,0.77791,0.77767,0.77768,153.48,0.77794,0.778,0.77776,0.77778,143.88,False
'2018-02-09T09:20:00',0.77769,0.77777,0.77765,0.77773,171.01,0.77779,0.77787,0.77775,0.77781,158.03,False
'2018-02-09T09:21:00',0.77769,0.77776,0.77762,0.77763,77.64,0.77779,0.77785,0.77771,0.77774,86.84,False
'2018-02-09T09:22:00',0.77763,0.77763,0.77743,0.77745,177.78,0.77774,0.77775,0.77751,0.77754,205.25,False
'2018-02-09T09:23:00',0.77745,0.77746,0.77681,0.77698,247.73,0.77752,0.77753,0.77688,0.77708,252.72,False
'2018-02-09T09:24:00',0.777,0.77712,0.77682,0.77703,227.8,0.77709,0.77719,0.7769,0.77714,193.84,True
'2018-02-09T09:25:00',0.77703,0.77742,0.77702,0.77737,247.24,0.77714,0.77752,0.77712,0.77746,164.31,True
'2018-02-09T09:26:00',0.77736,0.77749,0.77736,0.77747,128.85,0.77746,0.77758,0.77746,0.77756,161.58,True
'2018-02-09T09:27:00',0.77747,0.77762,0.77744,0.77745,126.93,0.77757,0.77771,0.77753,0.77755,134.0,False
'2018-02-09T09:28:00',0.77745,0.77755,0.77736,0.77748,227.47,0.77755,0.77764,0.77745,0.77757,154.09,True
'2018-02-09T09:29:00',0.77748,0.7776,0.77747,0.77753,111.04,0.77757,0.77768,0.77756,0.77762,90.57,False
'2018-02-09T09:30:00',0.77753,0.77755,0.77745,0.77746,106.32,0.77762,0.77765,0.77754,0.77756,83.87,False
'2018-02-09T09:31:00',0.77746,0.77752,0.77735,0.77748,91.24,0.77756,0.77759,0.77744,0.77755,83.46,True
'2018-02-09T09:32:00',0.77747,0.77752,0.77746,0.77752,52.23,0.77755,0.7776,0.77754,0.77759,34.45,True
'2018-02-09T09:33:00',0.77757,0.77779,0.77757,0.77778,67.37,0.77761,0.77785,0.77761,0.77785,92.94,True
'2018-02-09T09:34:00',0.77775,0.77786,0.77758,0.77775,108.5,0.77785,0.77795,0.77768,0.77784,107.28,True
'2018-02-09T09:35:00',0.77776,0.77797,0.77774,0.77797,148.87,0.77783,0.77807,0.77782,0.77806,132.78,True
'2018-02-09T09:36:00',0.77797,0.77803,0.77794,0.77797,166.22,0.77806,0.77812,0.77804,0.77805,127.35,True
'2018-02-09T09:37:00',0.77797,0.77812,0.77797,0.77807,113.79,0.77805,0.77822,0.77805,0.77816,143.57,False
'2018-02-09T09:38:00',0.77807,0.7781,0.77791,0.77801,178.65,0.77816,0.77818,0.77798,0.7781,115.83,True
'2018-02-09T09:39:00',0.77801,0.77814,0.77796,0.77805,118.27,0.77812,0.77824,0.77803,0.77815,123.66,False
'2018-02-09T09:40:00',0.77804,0.77805,0.77796,0.77804,58.95,0.77814,0.77814,0.77803,0.77811,40.5,True
'2018-02-09T09:41:00',0.77803,0.77813,0.77803,0.77805,121.08,0.77812,0.77822,0.77811,0.77815,77.2,True
'2018-02-09T09:42:00',0.77806,0.77828,0.77805,0.77826,71.02,0.77815,0.77837,0.77813,0.77836,79.28,True
'2018-02-09T09:43:00',0.77827,0.77847,0.77824,0.77844,107.84,0.77836,0.77856,0.77836,0.77856,112.51,True
'2018-02-09T09:44:00',0.77846,0.77857,0.77843,0.77855,133.76,0.77856,0.77867,0.77854,0.77864,145.63,True
'2018-02-09T09:45:00',0.77855,0.77863,0.77851,0.77855,73.59,0.77865,0.77872,0.77859,0.77865,90.45,True
'2018-02-09T09:46:00',0.77855,0.77864,0.77855,0.77862,59.72,0.77865,0.77875,0.77865,0.77872,88.64,True
'2018-02-09T09:47:00',0.77863,0.7789,0.77863,0.77883,165.1,0.77873,0.77899,0.77873,0.77894,206.1,True
'2018-02-09T09:48:00',0.77883,0.77891,0.77878,0.77886,110.42,0.77894,0.77898,0.77888,0.77896,117.57,True
'2018-02-09T09:49:00',0.77885,0.77901,0.77885,0.77893,57.95,0.77895,0.77911,0.77895,0.77903,63.17,True
'2018-02-09T09:50:00',0.77894,0.77903,0.77894,0.77902,87.43,0.77904,0.77913,0.77904,0.77911,119.53,False
'2018-02-09T09:51:00',0.77902,0.77902,0.77881,0.77884,87.24,0.77911,0.77911,0.77889,0.77895,157.2,False
'2018-02-09T09:52:00',0.77886,0.77897,0.77881,0.77886,155.37,0.77895,0.77906,0.77889,0.77896,165.14,True
'2018-02-09T09:53:00',0.77889,0.77902,0.77885,0.77896,129.94,0.77897,0.77912,0.77893,0.77905,126.57,True
'2018-02-09T09:54:00',0.77897,0.77903,0.77895,0.77902,106.73,0.77905,0.77913,0.77904,0.77913,73.59,True
'2018-02-09T09:55:00',0.77904,0.77904,0.77896,0.77897,58.21,0.77913,0.77913,0.77905,0.77907,82.11,False
'2018-02-09T09:56:00',0.77896,0.77897,0.77886,0.77887,87.79,0.77907,0.77907,0.77893,0.77897,164.56,False
'2018-02-09T09:57:00',0.77887,0.77894,0.77887,0.77894,30.82,0.77897,0.77903,0.77896,0.77903,45.5,False
'2018-02-09T09:58:00',0.77892,0.77893,0.77883,0.77893,86.98,0.77903,0.77903,0.77891,0.77901,87.92,False
'2018-02-09T09:59:00',0.77893,0.77893,0.77888,0.77893,67.23,0.77901,0.77903,0.77896,0.77902,95.91,True
'2018-02-09T10:00:00',0.77894,0.77899,0.7788,0.77896,128.32,0.77904,0.77906,0.77888,0.77906,126.44,False
'2018-02-09T10:01:00',0.77897,0.77897,0.77886,0.77887,61.98,0.77906,0.77906,0.77895,0.77896,60.3,False
'2018-02-09T10:02:00',0.77886,0.77887,0.77855,0.77856,98.37,0.77895,0.77895,0.77864,0.77864,132.95,False
'2018-02-09T10:03:00',0.77857,0.77857,0.77847,0.77851,92.24,0.77864,0.77866,0.77856,0.77858,114.31,True
'2018-02-09T10:04:00',0.7785,0.77865,0.7785,0.77861,107.53,0.77858,0.77873,0.77858,0.77871,102.7,False
'2018-02-09T10:05:00',0.77862,0.77862,0.77845,0.7785,106.7,0.77871,0.77871,0.77854,0.77859,111.15,True
'2018-02-09T10:06:00',0.7785,0.77863,0.77845,0.77863,81.88,0.77859,0.77871,0.77855,0.77871,102.58,True
'2018-02-09T10:07:00',0.77862,0.77881,0.77862,0.77863,90.25,0.77872,0.7789,0.77872,0.77872,76.28,False
'2018-02-09T10:08:00',0.77862,0.77863,0.77859,0.77861,47.39,0.77872,0.77873,0.77869,0.77871,68.67,False
'2018-02-09T10:09:00',0.7786,0.7786,0.77854,0.77854,45.2,0.77871,0.77871,0.77863,0.77863,49.19,False
'2018-02-09T10:10:00',0.77854,0.77855,0.77841,0.77852,96.79,0.77864,0.77864,0.7785,0.77859,99.01,True
'2018-02-09T10:11:00',0.77852,0.77873,0.77851,0.77873,67.06,0.7786,0.77882,0.77859,0.77882,81.04,True
'2018-02-09T10:12:00',0.77873,0.77876,0.77868,0.77868,69.16,0.77881,0.77886,0.77876,0.77876,80.0,False
'2018-02-09T10:13:00',0.77867,0.77872,0.77867,0.77872,48.15,0.77877,0.77881,0.77877,0.77881,33.3,True
'2018-02-09T10:14:00',0.77872,0.77886,0.77869,0.77885,104.5,0.77883,0.77894,0.77878,0.77892,116.1,True
'2018-02-09T10:15:00',0.77886,0.77891,0.77879,0.77891,43.72,0.77892,0.77897,0.77886,0.77897,32.23,True
'2018-02-09T10:16:00',0.7789,0.77893,0.77886,0.77893,101.44,0.77897,0.77901,0.77893,0.77901,79.82,True
'2018-02-09T10:17:00',0.77892,0.77893,0.77886,0.77887,72.07,0.77901,0.77902,0.77895,0.77896,59.81,True
'2018-02-09T10:18:00',0.77888,0.77898,0.77886,0.77895,62.68,0.77896,0.77906,0.77896,0.77904,82.12,False
'2018-02-09T10:19:00',0.77896,0.77898,0.77886,0.77886,44.7,0.77904,0.77906,0.77895,0.77895,43.78,True
'2018-02-09T10:20:00',0.77886,0.77902,0.77886,0.77898,66.17,0.77895,0.7791,0.77893,0.77907,51.12,False
'2018-02-09T10:21:00',0.77898,0.77898,0.77888,0.77891,66.21,0.77906,0.77906,0.77898,0.779,51.69,False
'2018-02-09T10:22:00',0.7789,0.77896,0.77885,0.77894,53.33,0.77897,0.77905,0.77894,0.77903,52.01,False
'2018-02-09T10:23:00',0.77894,0.77894,0.77888,0.77893,56.91,0.77903,0.77903,0.77897,0.77902,83.31,True
'2018-02-09T10:24:00',0.77896,0.77897,0.77896,0.77897,3.5,0.77903,0.77905,0.77903,0.77904,3.1,True
'2018-02-09T10:25:00',0.77897,0.77918,0.77896,0.77911,116.84,0.77905,0.77927,0.77905,0.7792,144.94,False
'2018-02-09T10:26:00',0.7791,0.7791,0.77904,0.77905,58.45,0.77918,0.77918,0.77912,0.77914,75.17,False
'2018-02-09T10:27:00',0.77906,0.77906,0.77896,0.77898,37.54,0.77914,0.77914,0.77906,0.77906,32.72,False
'2018-02-09T10:28:00',0.77897,0.77904,0.77897,0.77903,66.06,0.77906,0.77913,0.77906,0.77913,75.16,True
'2018-02-09T10:29:00',0.77903,0.77904,0.77898,0.77899,61.62,0.77911,0.77914,0.77907,0.77907,164.85,True
'2018-02-09T10:30:00',0.77899,0.77906,0.77899,0.77904,51.21,0.77908,0.77916,0.77908,0.77914,54.73,False
'2018-02-09T10:31:00',0.77904,0.77904,0.77901,0.77903,97.51,0.77914,0.77915,0.7791,0.77912,88.01,False
'2018-02-09T10:32:00',0.77902,0.77902,0.77894,0.77896,62.37,0.7791,0.7791,0.77902,0.77904,65.8,True
'2018-02-09T10:33:00',0.77896,0.77941,0.77896,0.77939,38.92,0.77904,0.77948,0.77904,0.77948,48.39,True
'2018-02-09T10:34:00',0.77941,0.77961,0.7794,0.77957,113.13,0.77948,0.77969,0.77948,0.77966,170.82,False
'2018-02-09T10:35:00',0.77957,0.77959,0.77947,0.77957,46.24,0.77966,0.77966,0.77954,0.77965,98.82,False
'2018-02-09T10:36:00',0.77955,0.77957,0.77946,0.77946,100.06,0.77965,0.77966,0.77956,0.77956,74.38,False
'2018-02-09T10:37:00',0.77947,0.77954,0.77945,0.77954,67.9,0.77956,0.77964,0.77951,0.77964,83.33,True
'2018-02-09T10:38:00',0.77954,0.77964,0.77951,0.77957,38.02,0.77964,0.77972,0.77961,0.77967,69.08,False
'2018-02-09T10:39:00',0.77956,0.77957,0.77941,0.77941,70.15,0.77967,0.77967,0.7795,0.77951,64.67,False
'2018-02-09T10:40:00',0.7794,0.77945,0.77937,0.77943,89.57,0.7795,0.77954,0.77947,0.77953,98.92,False
'2018-02-09T10:41:00',0.77942,0.77943,0.77927,0.7793,135.74,0.77953,0.77953,0.77935,0.77938,83.29,False
'2018-02-09T10:42:00',0.77932,0.77939,0.77932,0.77936,94.26,0.77938,0.77949,0.77938,0.77946,100.95,True
'2018-02-09T10:43:00',0.77935,0.77963,0.77935,0.77961,111.09,0.77946,0.77973,0.77945,0.7797,111.32,True
'2018-02-09T10:44:00',0.7796,0.77983,0.77957,0.77983,125.8,0.77969,0.77993,0.77967,0.77992,133.29,True
'2018-02-09T10:45:00',0.77983,0.77992,0.77971,0.77991,157.84,0.7799,0.78002,0.77978,0.78,149.98,True
'2018-02-09T10:46:00',0.77991,0.77993,0.77985,0.77992,75.43,0.77998,0.78003,0.77991,0.78,129.68,True
'2018-02-09T10:47:00',0.77992,0.77998,0.77987,0.77987,129.75,0.77999,0.78008,0.77993,0.77993,86.35,False
'2018-02-09T10:48:00',0.77987,0.77997,0.77986,0.77989,85.92,0.77993,0.78004,0.77992,0.77997,106.25,True
'2018-02-09T10:49:00',0.7799,0.77998,0.77982,0.77982,150.35,0.77999,0.78006,0.77992,0.77992,217.21,False
'2018-02-09T10:50:00',0.77982,0.77983,0.77973,0.77974,95.11,0.77991,0.77991,0.77982,0.77984,91.02,True
'2018-02-09T10:51:00',0.77974,0.77993,0.77973,0.77986,108.45,0.77984,0.78002,0.77982,0.77996,103.94,False
'2018-02-09T10:52:00',0.77987,0.77987,0.77969,0.77973,165.78,0.77996,0.77997,0.7798,0.77982,212.89,False
'2018-02-09T10:53:00',0.77972,0.77982,0.77972,0.77978,47.77,0.77982,0.77992,0.7798,0.77988,72.32,False
'2018-02-09T10:54:00',0.77977,0.77977,0.77921,0.77931,158.03,0.77987,0.77987,0.77928,0.77941,209.87,False
'2018-02-09T10:55:00',0.77932,0.77954,0.77932,0.77946,76.65,0.77942,0.77964,0.77942,0.77954,88.13,False
'2018-02-09T10:56:00',0.77945,0.77954,0.77941,0.77944,129.34,0.77954,0.77964,0.77951,0.77953,76.65,False
'2018-02-09T10:57:00',0.77943,0.77943,0.7793,0.77937,101.89,0.77953,0.77953,0.77937,0.77946,106.18,True
'2018-02-09T10:58:00',0.77936,0.77967,0.77936,0.77967,107.71,0.77944,0.77974,0.77944,0.77974,127.8,True
'2018-02-09T10:59:00',0.77968,0.77974,0.7796,0.77965,100.62,0.77974,0.77984,0.7797,0.77975,155.16,False
'2018-02-09T11:00:00',0.77964,0.77966,0.77952,0.77955,104.19,0.77976,0.77976,0.77962,0.77966,111.44,False
'2018-02-09T11:01:00',0.77955,0.77966,0.77951,0.77964,97.7,0.77964,0.77975,0.77961,0.77974,83.64,True
'2018-02-09T11:02:00',0.77964,0.77973,0.77962,0.77972,63.39,0.77975,0.77982,0.77971,0.77982,74.06,True
'2018-02-09T11:03:00',0.77972,0.77981,0.77972,0.77975,119.26,0.77982,0.77992,0.77982,0.77985,178.34,True
'2018-02-09T11:04:00',0.77975,0.77986,0.7797,0.77976,62.95,0.77985,0.77996,0.77978,0.77987,122.63,False
'2018-02-09T11:05:00',0.77976,0.7798,0.77963,0.77963,45.81,0.77986,0.77988,0.77974,0.77974,54.95,False
'2018-02-09T11:06:00',0.77963,0.77965,0.77956,0.77965,49.76,0.77972,0.77973,0.77965,0.77972,66.6,True
'2018-02-09T11:07:00',0.77964,0.7797,0.77964,0.77969,22.42,0.77972,0.77978,0.77972,0.77976,26.37,True
'2018-02-09T11:08:00',0.77969,0.77973,0.77969,0.77973,72.12,0.77977,0.77983,0.77977,0.77983,107.93,True
'2018-02-09T11:09:00',0.77974,0.77997,0.77974,0.77988,117.45,0.77984,0.78008,0.77984,0.77997,169.73,False
'2018-02-09T11:10:00',0.7799,0.77995,0.7797,0.7797,113.71,0.78,0.78005,0.77977,0.77977,179.04,False
'2018-02-09T11:11:00',0.7797,0.77973,0.77963,0.77972,49.3,0.77976,0.77982,0.77973,0.77982,38.51,True
'2018-02-09T11:12:00',0.77973,0.77985,0.77973,0.77981,75.49,0.77982,0.77994,0.77982,0.77991,63.13,False
'2018-02-09T11:13:00',0.77979,0.77979,0.77957,0.77964,122.12,0.7799,0.7799,0.77966,0.77973,122.47,False
'2018-02-09T11:14:00',0.77963,0.77963,0.77958,0.77961,100.11,0.77973,0.77973,0.77969,0.77972,79.62,False
'2018-02-09T11:15:00',0.77962,0.77962,0.77934,0.77935,130.26,0.77971,0.77973,0.77942,0.77945,71.16,False
'2018-02-09T11:16:00',0.77936,0.77944,0.77934,0.77934,69.01,0.77945,0.77953,0.77942,0.77943,50.14,True
'2018-02-09T11:17:00',0.77934,0.77958,0.77931,0.77954,109.08,0.77943,0.77967,0.7794,0.77964,78.68,True
'2018-02-09T11:18:00',0.77957,0.77963,0.77948,0.77962,147.73,0.77965,0.77972,0.77958,0.77971,165.23,True
'2018-02-09T11:19:00',0.77965,0.77968,0.77956,0.77966,108.39,0.77972,0.77977,0.77966,0.77976,131.52,True
'2018-02-09T11:20:00',0.77964,0.77971,0.77962,0.77966,75.35,0.77976,0.7798,0.77972,0.77975,80.17,True
'2018-02-09T11:21:00',0.77966,0.77976,0.77966,0.77972,95.61,0.77975,0.77987,0.77975,0.77982,130.47,False
'2018-02-09T11:22:00',0.77972,0.77973,0.77967,0.77972,74.56,0.7798,0.77983,0.77976,0.77982,112.7,True
'2018-02-09T11:23:00',0.77977,0.77992,0.77977,0.77992,60.6,0.77987,0.78002,0.77987,0.78002,91.61,True
'2018-02-09T11:24:00',0.77992,0.77995,0.77987,0.77987,70.72,0.78003,0.78005,0.77997,0.77997,116.12,False
'2018-02-09T11:25:00',0.77986,0.77986,0.77981,0.77983,76.33,0.77996,0.77996,0.77989,0.77992,71.89,True
'2018-02-09T11:26:00',0.77983,0.77997,0.77983,0.77994,74.78,0.77993,0.78007,0.77993,0.78005,104.64,False
'2018-02-09T11:27:00',0.77994,0.77994,0.77985,0.77987,64.47,0.78004,0.78004,0.77995,0.77997,67.59,False
'2018-02-09T11:28:00',0.77987,0.77993,0.77987,0.77987,67.82,0.77997,0.78001,0.77996,0.77997,76.96,False
'2018-02-09T11:29:00',0.77987,0.77987,0.7798,0.77983,80.97,0.77997,0.77997,0.77989,0.77992,64.04,False
'2018-02-09T11:30:00',0.77982,0.77983,0.77974,0.77983,72.76,0.77992,0.77992,0.77984,0.77992,57.06,True
'2018-02-09T11:31:00',0.77984,0.77984,0.77977,0.77978,121.8,0.77995,0.77995,0.77987,0.77988,91.79,False
'2018-02-09T11:32:00',0.77977,0.77977,0.77965,0.77972,116.4,0.77988,0.77988,0.77975,0.77982,107.49,True
'2018-02-09T11:33:00',0.77976,0.77985,0.77961,0.77963,134.87,0.77983,0.77995,0.7797,0.77973,132.29,False
'2018-02-09T11:34:00',0.77963,0.77982,0.77962,0.77976,80.57,0.77972,0.77993,0.77972,0.77986,76.16,False
'2018-02-09T11:35:00',0.77977,0.77977,0.7797,0.77973,65.35,0.77986,0.77986,0.77981,0.77983,62.73,True
'2018-02-09T11:36:00',0.77972,0.77982,0.77972,0.77982,76.85,0.77982,0.77992,0.77982,0.77992,77.21,True
'2018-02-09T11:37:00',0.77983,0.77992,0.77977,0.77977,66.11,0.77993,0.78001,0.77986,0.77986,90.48,False
'2018-02-09T11:38:00',0.77977,0.77986,0.77977,0.77978,66.72,0.77986,0.77996,0.77986,0.77987,88.37,False
'2018-02-09T11:39:00',0.77979,0.77982,0.77969,0.77972,75.77,0.77988,0.77991,0.77978,0.77981,48.45,False
'2018-02-09T11:40:00',0.77972,0.77972,0.7796,0.77962,67.52,0.77979,0.77981,0.77968,0.77971,89.75,False
'2018-02-09T11:41:00',0.77962,0.77962,0.77937,0.77938,98.25,0.77972,0.77972,0.77948,0.77949,85.16,False
'2018-02-09T11:42:00',0.77939,0.77957,0.77932,0.77957,157.96,0.77948,0.77967,0.77942,0.77966,116.6,True
'2018-02-09T11:43:00',0.77957,0.77965,0.77951,0.77955,129.58,0.77966,0.77975,0.77961,0.77965,124.37,False
'2018-02-09T11:44:00',0.77958,0.77959,0.77943,0.77952,110.24,0.77966,0.77968,0.77949,0.77957,92.18,False
'2018-02-09T11:45:00',0.77951,0.77952,0.77937,0.7794,126.48,0.77957,0.77959,0.77946,0.77951,90.35,False
'2018-02-09T11:46:00',0.7794,0.7794,0.77923,0.77928,161.91,0.77949,0.77949,0.77934,0.77938,155.78,False
'2018-02-09T11:47:00',0.77928,0.77937,0.77921,0.77925,142.14,0.77937,0.77946,0.77931,0.77935,138.38,False
'2018-02-09T11:48:00',0.77924,0.77932,0.77918,0.77922,125.91,0.77935,0.77942,0.77927,0.7793,159.61,False
'2018-02-09T11:49:00',0.77921,0.77931,0.7792,0.77925,35.13,0.77931,0.7794,0.77928,0.77935,63.54,False
'2018-02-09T11:50:00',0.77925,0.77925,0.77917,0.77918,102.21,0.77935,0.77935,0.77921,0.77928,134.45,True
'2018-02-09T11:51:00',0.77918,0.77928,0.77915,0.77915,188.18,0.77928,0.77937,0.77923,0.77925,192.58,False
'2018-02-09T11:52:00',0.77915,0.77928,0.77915,0.77916,85.07,0.77924,0.77936,0.77924,0.77925,104.38,False
'2018-02-09T11:53:00',0.77915,0.77915,0.77896,0.77902,84.0,0.77925,0.77925,0.77907,0.77912,82.27,False
'2018-02-09T11:54:00',0.77906,0.77909,0.779,0.77901,128.45,0.77912,0.77918,0.7791,0.7791,109.83,False
'2018-02-09T11:55:00',0.779,0.77905,0.77894,0.77905,84.85,0.77906,0.77915,0.77904,0.77914,100.77,True
'2018-02-09T11:56:00',0.77905,0.77922,0.77903,0.77917,113.01,0.77915,0.77932,0.77914,0.77926,151.65,True
'2018-02-09T11:57:00',0.77916,0.77939,0.77916,0.77939,51.97,0.77926,0.77947,0.77926,0.77947,96.24,True
'2018-02-09T11:58:00',0.7794,0.77941,0.77926,0.77926,84.11,0.77948,0.7795,0.77936,0.77936,86.94,False
'2018-02-09T11:59:00',0.77926,0.77926,0.77916,0.77924,103.64,0.77935,0.77936,0.77925,0.77936,95.71,True
'2018-02-09T12:00:00',0.77924,0.77932,0.77922,0.77923,142.44,0.77935,0.77942,0.77932,0.77932,129.41,False
'2018-02-09T12:01:00',0.77923,0.77924,0.77921,0.77924,25.1,0.77933,0.77934,0.77931,0.77932,36.37,True
'2018-02-09T12:02:00',0.77928,0.77928,0.77913,0.77921,90.43,0.77937,0.77937,0.77921,0.77932,127.83,True
'2018-02-09T12:03:00',0.77921,0.77934,0.77921,0.7793,110.93,0.77932,0.77942,0.77932,0.77937,125.57,False
'2018-02-09T12:04:00',0.77926,0.77929,0.77926,0.77929,13.17,0.77936,0.77938,0.77935,0.77938,25.55,True
'2018-02-09T12:05:00',0.7793,0.77934,0.77924,0.77927,53.47,0.77938,0.77943,0.77933,0.77935,52.26,False
'2018-02-09T12:06:00',0.77924,0.77924,0.77907,0.77907,70.82,0.77935,0.77935,0.77917,0.77917,83.43,False
'2018-02-09T12:07:00',0.77907,0.77922,0.77905,0.77905,62.76,0.77916,0.77931,0.77916,0.77916,116.41,False
'2018-02-09T12:08:00',0.77905,0.77921,0.77905,0.77916,99.76,0.77916,0.7793,0.77916,0.77926,92.87,True
'2018-02-09T12:09:00',0.77916,0.77937,0.77916,0.77928,83.6,0.77926,0.77947,0.77926,0.77935,120.6,False
'2018-02-09T12:10:00',0.77928,0.77929,0.77916,0.77928,98.72,0.77934,0.77938,0.77925,0.77935,143.85,True
'2018-02-09T12:11:00',0.77929,0.77935,0.77921,0.77931,127.75,0.77935,0.77944,0.7793,0.7794,115.12,False
'2018-02-09T12:12:00',0.77931,0.77933,0.77924,0.77924,103.26,0.77938,0.77943,0.77934,0.77934,75.26,True
'2018-02-09T12:13:00',0.77924,0.77936,0.77924,0.77928,83.22,0.77936,0.77945,0.77933,0.77938,75.05,False
'2018-02-09T12:14:00',0.77927,0.77928,0.77918,0.77918,66.1,0.77938,0.77938,0.77926,0.77927,78.97,False
'2018-02-09T12:15:00',0.77917,0.77917,0.77907,0.77913,103.64,0.77926,0.77926,0.77915,0.77922,75.36,True
'2018-02-09T12:16:00',0.77913,0.77926,0.77913,0.77919,129.71,0.77923,0.77935,0.77923,0.77926,108.04,True
'2018-02-09T12:17:00',0.77918,0.77928,0.77915,0.77926,99.65,0.77925,0.77936,0.77922,0.77936,52.83,True
'2018-02-09T12:18:00',0.77926,0.77932,0.77917,0.77917,113.25,0.77936,0.77941,0.77926,0.77926,78.19,False
'2018-02-09T12:19:00',0.77919,0.77929,0.77917,0.77919,63.28,0.77927,0.77936,0.77926,0.77928,71.96,False
'2018-02-09T12:20:00',0.77918,0.7792,0.77917,0.7792,69.03,0.77927,0.77931,0.77927,0.77931,36.17,False
'2018-02-09T12:21:00',0.77919,0.77919,0.7789,0.77899,85.92,0.77929,0.77929,0.77898,0.77908,88.37,False
'2018-02-09T12:22:00',0.77901,0.77903,0.77876,0.77876,180.2,0.77909,0.77912,0.77886,0.77886,204.15,False
'2018-02-09T12:23:00',0.77877,0.77883,0.77869,0.77875,137.41,0.77887,0.77893,0.77878,0.77883,128.91,True
'2018-02-09T12:24:00',0.77876,0.77904,0.77876,0.77897,128.32,0.77885,0.77914,0.77885,0.77905,84.56,True
'2018-02-09T12:25:00',0.77898,0.77905,0.77895,0.77904,84.25,0.77906,0.77914,0.77905,0.77914,112.81,True
'2018-02-09T12:26:00',0.77906,0.77919,0.77902,0.77916,120.05,0.77916,0.77928,0.77912,0.77926,117.3,False
'2018-02-09T12:27:00',0.77915,0.77916,0.77908,0.77912,50.38,0.77926,0.77926,0.77918,0.77923,30.49,False
'2018-02-09T12:28:00',0.77912,0.77913,0.77883,0.77883,116.32,0.77922,0.77924,0.77892,0.77892,95.49,False
'2018-02-09T12:29:00',0.77884,0.77895,0.77884,0.77885,88.92,0.77892,0.77903,0.77892,0.77894,47.31,False
'2018-02-09T12:30:00',0.77885,0.77891,0.77872,0.77872,115.82,0.77894,0.77899,0.77882,0.77882,82.46,False
'2018-02-09T12:31:00',0.77874,0.77882,0.77872,0.77875,109.62,0.77882,0.77892,0.77882,0.77884,107.96,True
'2018-02-09T12:32:00',0.77874,0.77887,0.77866,0.77868,79.63,0.77884,0.77897,0.77876,0.77876,83.69,False
'2018-02-09T12:33:00',0.77868,0.77873,0.77857,0.77871,139.42,0.77875,0.77883,0.77865,0.77881,126.84,False
'2018-02-09T12:34:00',0.7787,0.77873,0.77851,0.77851,154.4,0.77877,0.77883,0.77861,0.77861,147.33,False
'2018-02-09T12:35:00',0.77851,0.77862,0.77851,0.77862,74.52,0.77861,0.77872,0.77859,0.77872,67.31,True
'2018-02-09T12:36:00',0.77862,0.7787,0.77857,0.77857,135.67,0.77872,0.7788,0.77865,0.77865,114.69,False
'2018-02-09T12:37:00',0.77857,0.7786,0.77848,0.77852,148.32,0.77866,0.77869,0.77858,0.77862,113.87,False
'2018-02-09T12:38:00',0.77852,0.77856,0.77843,0.77847,143.41,0.77862,0.77863,0.77852,0.77856,124.14,True
'2018-02-09T12:39:00',0.77847,0.77867,0.77847,0.77867,65.6,0.77856,0.77876,0.77855,0.77876,118.23,True
'2018-02-09T12:40:00',0.77869,0.77872,0.7786,0.77863,135.43,0.77878,0.77881,0.77869,0.77874,165.95,True
'2018-02-09T12:41:00',0.77863,0.77881,0.77853,0.77876,141.52,0.77874,0.7789,0.77857,0.77887,155.89,False
'2018-02-09T12:42:00',0.77878,0.77881,0.77864,0.77871,111.94,0.77887,0.7789,0.77873,0.77879,131.45,True
'2018-02-09T12:43:00',0.77869,0.77882,0.77863,0.7788,128.31,0.77879,0.77892,0.77874,0.77889,113.95,True
'2018-02-09T12:44:00',0.77879,0.77892,0.77875,0.77883,132.14,0.77888,0.77903,0.77886,0.77892,151.03,False
'2018-02-09T12:45:00',0.77883,0.77883,0.77856,0.77858,117.18,0.77893,0.77893,0.77866,0.77866,135.37,False
'2018-02-09T12:46:00',0.77858,0.7786,0.77841,0.77848,63.48,0.77867,0.77867,0.77852,0.77857,107.98,True
'2018-02-09T12:47:00',0.77848,0.7786,0.77846,0.77851,107.98,0.77857,0.77871,0.77856,0.7786,184.14,True
'2018-02-09T12:48:00',0.77851,0.77882,0.77849,0.77875,201.46,0.77861,0.77893,0.77858,0.77886,173.84,False
'2018-02-09T12:49:00',0.77875,0.77878,0.77846,0.77848,170.3,0.77886,0.77887,0.77856,0.77859,171.97,False
'2018-02-09T12:50:00',0.77849,0.77851,0.77835,0.77841,124.51,0.77858,0.77862,0.77844,0.77851,175.72,False
'2018-02-09T12:51:00',0.77841,0.77851,0.77832,0.77842,227.83,0.77851,0.77861,0.77842,0.77852,254.18,True
'2018-02-09T12:52:00',0.77844,0.77858,0.77841,0.77847,187.44,0.77852,0.77868,0.77851,0.77854,167.72,True
'2018-02-09T12:53:00',0.77846,0.7786,0.77842,0.77851,152.57,0.77856,0.7787,0.77852,0.7786,156.28,True
'2018-02-09T12:54:00',0.77854,0.77861,0.77842,0.77853,117.73,0.7786,0.77869,0.77853,0.77862,133.76,True
'2018-02-09T12:55:00',0.77853,0.77863,0.77852,0.77856,168.75,0.77862,0.77872,0.77861,0.77865,130.72,False
'2018-02-09T12:56:00',0.77857,0.77862,0.7785,0.77857,119.22,0.77867,0.77873,0.77856,0.77867,144.13,False
'2018-02-09T12:57:00',0.77858,0.77862,0.77844,0.77847,212.78,0.77867,0.77871,0.77854,0.77858,151.69,False
'2018-02-09T12:58:00',0.77848,0.77854,0.77834,0.77853,221.34,0.77858,0.77864,0.77845,0.77863,161.85,True
'2018-02-09T12:59:00',0.77853,0.77873,0.77853,0.77873,130.43,0.77864,0.77885,0.77864,0.77885,128.78,True
'2018-02-09T13:00:00',0.77875,0.77879,0.77866,0.77869,203.97,0.77885,0.7789,0.77877,0.77879,242.14,False
'2018-02-09T13:01:00',0.77867,0.77869,0.77847,0.77862,232.02,0.77877,0.77879,0.77856,0.77872,188.62,True
'2018-02-09T13:02:00',0.77861,0.77881,0.77861,0.77868,185.75,0.77872,0.77891,0.77872,0.77877,188.96,False
'2018-02-09T13:03:00',0.77868,0.77869,0.77855,0.77865,130.86,0.77876,0.77877,0.77864,0.77875,107.46,True
'2018-02-09T13:04:00',0.77865,0.77875,0.77864,0.77873,60.03,0.77874,0.77883,0.77874,0.77883,76.73,False
'2018-02-09T13:05:00',0.77872,0.77872,0.77863,0.77863,122.09,0.77882,0.77882,0.77871,0.77873,104.71,False
'2018-02-09T13:06:00',0.77863,0.77872,0.77858,0.77872,151.56,0.77873,0.77881,0.77867,0.7788,127.35,True
'2018-02-09T13:07:00',0.77871,0.77881,0.77869,0.77876,119.6,0.77879,0.77891,0.77878,0.77884,150.82,True
'2018-02-09T13:08:00',0.77875,0.77884,0.77872,0.77878,171.24,0.77885,0.77895,0.77881,0.77888,141.83,True
'2018-02-09T13:09:00',0.77881,0.77888,0.77876,0.77887,184.35,0.77889,0.77896,0.77886,0.77896,154.91,True
'2018-02-09T13:10:00',0.77887,0.77891,0.77869,0.77882,125.09,0.77895,0.77899,0.7788,0.77892,157.16,False
'2018-02-09T13:11:00',0.77881,0.77881,0.77876,0.77876,67.92,0.77892,0.77892,0.77886,0.77887,63.17,False
'2018-02-09T13:12:00',0.77879,0.77881,0.77873,0.77874,75.33,0.77887,0.77891,0.77883,0.77884,56.18,False
'2018-02-09T13:13:00',0.77874,0.77877,0.77827,0.77841,120.35,0.77884,0.77887,0.77838,0.77852,155.3,False
'2018-02-09T13:14:00',0.77841,0.77842,0.77831,0.77832,248.4,0.77852,0.77853,0.77842,0.77843,228.27,True
'2018-02-09T13:15:00',0.77833,0.77843,0.77828,0.77843,147.61,0.77843,0.77854,0.77836,0.77854,136.68,True
'2018-02-09T13:16:00',0.77844,0.77849,0.77839,0.77841,137.18,0.77854,0.77857,0.77848,0.77851,113.57,True
'2018-02-09T13:17:00',0.77841,0.77861,0.77841,0.77861,153.56,0.77851,0.77871,0.77851,0.77871,129.39,True
'2018-02-09T13:18:00',0.77861,0.77871,0.77858,0.77871,100.49,0.77871,0.77882,0.77868,0.77882,168.09,True
'2018-02-09T13:19:00',0.77871,0.77876,0.77867,0.77873,160.5,0.77882,0.77885,0.77876,0.77883,157.49,False
'2018-02-09T13:20:00',0.77872,0.77873,0.77863,0.77871,145.62,0.77883,0.77883,0.77873,0.77882,113.43,True
'2018-02-09T13:21:00',0.77871,0.77877,0.77867,0.77873,120.97,0.77882,0.77885,0.77875,0.77883,130.97,False
'2018-02-09T13:22:00',0.77873,0.77875,0.77859,0.77875,104.43,0.77883,0.77885,0.77871,0.77884,127.86,True
'2018-02-09T13:23:00',0.77874,0.77878,0.77872,0.77872,56.8,0.77884,0.77885,0.77882,0.77883,59.41,False
'2018-02-09T13:24:00',0.77877,0.77877,0.77858,0.77858,74.88,0.77884,0.77886,0.77868,0.77868,121.89,False
'2018-02-09T13:25:00',0.77857,0.77858,0.77846,0.77847,71.76,0.77868,0.77868,0.77857,0.77857,130.94,True
'2018-02-09T13:26:00',0.77848,0.77861,0.77847,0.77861,101.54,0.77858,0.77871,0.77858,0.77871,122.81,True
'2018-02-09T13:27:00',0.7786,0.77862,0.77846,0.77854,131.38,0.7787,0.77871,0.77856,0.77864,170.4,False
'2018-02-09T13:28:00',0.77855,0.7786,0.77846,0.77856,166.6,0.77864,0.77869,0.77856,0.77866,144.51,False
'2018-02-09T13:29:00',0.77856,0.77856,0.77813,0.77824,126.55,0.77865,0.77866,0.77823,0.77833,111.05,False
'2018-02-09T13:30:00',0.77822,0.77833,0.77822,0.77829,243.3,0.77833,0.77842,0.77833,0.77839,197.78,True
'2018-02-09T13:31:00',0.7783,0.77857,0.77826,0.77851,183.46,0.7784,0.77868,0.77838,0.77862,173.18,True
'2018-02-09T13:32:00',0.77851,0.77866,0.7785,0.77857,161.36,0.77861,0.77875,0.77859,0.77867,150.58,False
'2018-02-09T13:33:00',0.77857,0.77857,0.77837,0.7784,202.5,0.77866,0.77866,0.77843,0.77843,191.7,False
'2018-02-09T13:34:00',0.77838,0.77856,0.77838,0.77855,128.47,0.77843,0.77866,0.77843,0.77865,99.88,True
'2018-02-09T13:35:00',0.77857,0.77862,0.77852,0.77852,171.74,0.77867,0.77873,0.77862,0.77862,125.71,True
'2018-02-09T13:36:00',0.77853,0.7787,0.77853,0.77863,210.15,0.77862,0.77881,0.77862,0.77874,185.49,False
'2018-02-09T13:37:00',0.77863,0.77863,0.77832,0.77851,184.8,0.77873,0.77874,0.77842,0.7786,180.17,False
'2018-02-09T13:38:00',0.77849,0.77852,0.77836,0.77839,140.43,0.77859,0.77862,0.77847,0.77849,131.05,False
'2018-02-09T13:39:00',0.77839,0.77839,0.77819,0.77821,123.52,0.77849,0.77849,0.77827,0.77829,149.87,True
'2018-02-09T13:40:00',0.77822,0.77846,0.77822,0.77838,79.9,0.77829,0.77854,0.77829,0.77846,153.8,True
'2018-02-09T13:41:00',0.77839,0.77863,0.77839,0.77849,101.97,0.77846,0.77874,0.77846,0.77858,178.93,True
'2018-02-09T13:42:00',0.77848,0.77867,0.77848,0.77855,124.46,0.77857,0.77876,0.77857,0.77864,168.01,False
'2018-02-09T13:43:00',0.77855,0.77862,0.77844,0.77845,139.82,0.77863,0.77872,0.77855,0.77855,179.77,False
'2018-02-09T13:44:00',0.77843,0.77862,0.77843,0.77853,188.76,0.77855,0.7787,0.77851,0.77861,152.96,False
'2018-02-09T13:45:00',0.77852,0.77852,0.77831,0.77831,130.13,0.77861,0.77861,0.77842,0.77842,74.07,False
'2018-02-09T13:46:00',0.7783,0.77842,0.77823,0.77841,169.56,0.77838,0.77852,0.77832,0.77851,207.47,True
'2018-02-09T13:47:00',0.77841,0.77863,0.77841,0.7785,173.38,0.77853,0.77873,0.77852,0.7786,212.81,True
'2018-02-09T13:48:00',0.77852,0.77903,0.77852,0.77898,195.01,0.77863,0.77913,0.77863,0.77908,286.79,True
'2018-02-09T13:49:00',0.77898,0.77905,0.77878,0.77884,96.85,0.77908,0.77913,0.77887,0.77894,194.97,False
'2018-02-09T13:50:00',0.77884,0.77894,0.77874,0.77874,166.98,0.77892,0.77905,0.77884,0.77885,162.56,False
'2018-02-09T13:51:00',0.77874,0.77876,0.77862,0.77871,184.41,0.77884,0.77885,0.7787,0.7788,231.25,True
'2018-02-09T13:52:00',0.7787,0.77883,0.77868,0.77882,70.27,0.77878,0.77893,0.77878,0.77893,73.32,False
'2018-02-09T13:53:00',0.77882,0.77883,0.77877,0.77882,124.69,0.77893,0.77893,0.77887,0.77891,126.13,True
'2018-02-09T13:54:00',0.77881,0.77886,0.77878,0.77884,67.39,0.77891,0.77895,0.77887,0.77894,140.05,True
'2018-02-09T13:55:00',0.77885,0.77922,0.77885,0.77919,108.17,0.77894,0.77931,0.77894,0.77928,143.1,False
'2018-02-09T13:56:00',0.77919,0.7792,0.77906,0.77913,82.61,0.77926,0.77928,0.77915,0.77924,167.84,True
'2018-02-09T13:57:00',0.77916,0.77925,0.77911,0.77918,118.76,0.77925,0.77934,0.77919,0.77928,129.96,True
'2018-02-09T13:58:00',0.77919,0.77927,0.77916,0.77923,129.98,0.77929,0.77937,0.77924,0.77932,90.6,True
'2018-02-09T13:59:00',0.77922,0.77941,0.77912,0.77914,137.22,0.77932,0.77951,0.77922,0.77923,178.66,False
'2018-02-09T14:00:00',0.77914,0.77933,0.77914,0.77927,240.71,0.77924,0.77943,0.77923,0.77936,234.0,True
'2018-02-09T14:01:00',0.77927,0.77937,0.77918,0.77927,163.34,0.77936,0.77946,0.77927,0.77935,120.14,True
'2018-02-09T14:02:00',0.77928,0.77942,0.77928,0.77942,205.7,0.77936,0.77952,0.77936,0.77952,189.45,True
'2018-02-09T14:03:00',0.77943,0.77961,0.77938,0.77957,149.91,0.77952,0.77971,0.77947,0.77967,141.21,True
'2018-02-09T14:04:00',0.77956,0.77981,0.77955,0.77965,230.8,0.77966,0.7799,0.77965,0.77974,169.29,True
'2018-02-09T14:05:00',0.77965,0.77986,0.77965,0.77986,149.19,0.77974,0.77995,0.77974,0.77995,116.8,True
'2018-02-09T14:06:00',0.77987,0.78027,0.77974,0.78027,286.98,0.77995,0.78036,0.77983,0.78035,258.22,True
'2018-02-09T14:07:00',0.78027,0.78042,0.78017,0.78032,217.04,0.78035,0.78052,0.78026,0.78041,237.95,False
'2018-02-09T14:08:00',0.78031,0.78036,0.78027,0.78031,198.33,0.7804,0.78042,0.78037,0.78038,224.6,False
'2018-02-09T14:09:00',0.78031,0.78035,0.78029,0.78031,184.3,0.78039,0.78042,0.78037,0.78041,164.64,True
'2018-02-09T14:10:00',0.7803,0.78053,0.7803,0.78042,184.79,0.78041,0.78062,0.78039,0.78051,170.65,False
'2018-02-09T14:11:00',0.78042,0.78047,0.78033,0.78041,186.28,0.78051,0.78056,0.78041,0.78051,192.84,True
'2018-02-09T14:12:00',0.78042,0.78054,0.7804,0.78052,206.16,0.78051,0.78062,0.78048,0.78061,201.51,True
'2018-02-09T14:13:00',0.78052,0.78054,0.78048,0.78052,135.08,0.7806,0.78063,0.78055,0.78061,129.79,True
'2018-02-09T14:14:00',0.78052,0.78071,0.7805,0.78061,239.1,0.7806,0.78081,0.78059,0.7807,255.18,True
'2018-02-09T14:15:00',0.78061,0.78077,0.78058,0.78072,189.03,0.7807,0.78086,0.78064,0.78082,164.88,False
'2018-02-09T14:16:00',0.78073,0.78075,0.78064,0.78073,171.85,0.78082,0.78083,0.78074,0.78081,125.1,True
'2018-02-09T14:17:00',0.78073,0.78078,0.78071,0.78072,156.17,0.78083,0.78086,0.78081,0.78082,152.1,True
'2018-02-09T14:18:00',0.78072,0.78092,0.78067,0.78083,258.32,0.78083,0.78101,0.78076,0.78094,263.54,True
'2018-02-09T14:19:00',0.78088,0.78115,0.78087,0.78111,228.23,0.78096,0.78125,0.78096,0.78118,268.31,True
'2018-02-09T14:20:00',0.78097,0.78121,0.78071,0.78121,326.71,0.78106,0.78132,0.78081,0.78131,303.56,True
'2018-02-09T14:21:00',0.78121,0.78142,0.78119,0.78134,230.74,0.78132,0.78152,0.7813,0.78143,257.93,False
'2018-02-09T14:22:00',0.78133,0.78135,0.7808,0.78094,294.47,0.78141,0.78143,0.78091,0.78105,261.75,False
'2018-02-09T14:23:00',0.78097,0.78101,0.78091,0.78093,219.11,0.78103,0.78112,0.78101,0.78104,189.7,False
'2018-02-09T14:24:00',0.78093,0.78093,0.78082,0.78085,162.52,0.78103,0.78103,0.78093,0.78096,158.73,True
'2018-02-09T14:25:00',0.78087,0.78103,0.78084,0.78094,169.4,0.78097,0.78111,0.78095,0.78106,215.54,True
'2018-02-09T14:26:00',0.78095,0.78108,0.78094,0.78102,150.31,0.78106,0.78117,0.78106,0.78112,139.47,True
'2018-02-09T14:27:00',0.78104,0.78127,0.78104,0.78116,174.16,0.78112,0.78136,0.78112,0.78126,129.34,False
'2018-02-09T14:28:00',0.78115,0.78115,0.78091,0.78092,105.46,0.78126,0.78126,0.78102,0.78102,110.28,False
'2018-02-09T14:29:00',0.78103,0.78108,0.78096,0.78101,124.48,0.7811,0.78117,0.78106,0.78111,114.69,False
'2018-02-09T14:30:00',0.78102,0.78102,0.78031,0.78064,415.2,0.78111,0.78111,0.78042,0.78073,402.67,False
'2018-02-09T14:31:00',0.78064,0.7807,0.78039,0.78041,306.96,0.78073,0.78081,0.78047,0.78051,226.04,False
'2018-02-09T14:32:00',0.7804,0.7807,0.78039,0.7806,199.13,0.78052,0.78079,0.7805,0.78071,206.34,True
'2018-02-09T14:33:00',0.78061,0.78093,0.78061,0.78084,275.85,0.78071,0.78102,0.7807,0.78093,363.06,False
'2018-02-09T14:34:00',0.78084,0.78092,0.78061,0.78085,259.72,0.78094,0.78102,0.78071,0.78094,276.91,True
'2018-02-09T14:35:00',0.78085,0.78125,0.78075,0.78119,273.4,0.78095,0.78136,0.78086,0.78126,283.91,True
'2018-02-09T14:36:00',0.78117,0.78126,0.7811,0.78116,194.43,0.78125,0.78136,0.78119,0.78125,217.69,True
'2018-02-09T14:37:00',0.78116,0.78137,0.78104,0.78104,296.94,0.78124,0.78149,0.78115,0.78115,273.57,False
'2018-02-09T14:38:00',0.78106,0.78111,0.78081,0.78093,247.99,0.78116,0.78121,0.78092,0.78104,265.28,True
'2018-02-09T14:39:00',0.78095,0.78119,0.7809,0.78118,288.06,0.78105,0.78128,0.781,0.78128,254.69,True
'2018-02-09T14:40:00',0.78117,0.78139,0.78108,0.78136,247.33,0.78127,0.78148,0.78116,0.78146,265.94,True
'2018-02-09T14:41:00',0.7814,0.78154,0.78125,0.78153,284.83,0.7815,0.78164,0.78136,0.78164,286.43,True
'2018-02-09T14:42:00',0.78153,0.78193,0.78152,0.7819,284.43,0.78163,0.78204,0.78161,0.78199,363.9,True
'2018-02-09T14:43:00',0.78187,0.78205,0.78186,0.78199,189.22,0.78198,0.78215,0.78195,0.78208,286.62,True
'2018-02-09T14:44:00',0.78199,0.7822,0.78189,0.78216,249.41,0.78209,0.78228,0.78197,0.78226,288.06,True
'2018-02-09T14:45:00',0.78216,0.7825,0.78199,0.78206,347.41,0.78225,0.78259,0.78208,0.78214,472.85,False
'2018-02-09T14:46:00',0.78211,0.78233,0.78201,0.78204,451.11,0.78215,0.78242,0.78213,0.78214,518.67,True
'2018-02-09T14:47:00',0.78204,0.78248,0.78191,0.78241,341.84,0.78216,0.78256,0.78199,0.78251,355.03,True
'2018-02-09T14:48:00',0.7824,0.78251,0.78223,0.78244,265.8,0.78252,0.78262,0.78233,0.78255,323.55,False
'2018-02-09T14:49:00',0.78243,0.78246,0.78234,0.78241,185.44,0.78253,0.78256,0.78244,0.78246,225.58,True
'2018-02-09T14:50:00',0.78237,0.78252,0.78225,0.78236,244.98,0.7824,0.78263,0.78236,0.78246,266.76,False
'2018-02-09T14:51:00',0.78236,0.7824,0.78224,0.78233,218.54,0.78246,0.78251,0.78234,0.78244,270.97,True
'2018-02-09T14:52:00',0.78234,0.7825,0.78221,0.78243,279.53,0.78246,0.7826,0.78231,0.78254,331.18,True
'2018-02-09T14:53:00',0.7824,0.78262,0.78223,0.78245,356.46,0.78252,0.78272,0.78233,0.78256,334.14,True
'2018-02-09T14:54:00',0.78249,0.78283,0.78246,0.78281,255.75,0.78262,0.7829,0.78257,0.7829,273.05,True
'2018-02-09T14:55:00',0.78282,0.78292,0.78264,0.78281,269.59,0.7829,0.783,0.78275,0.78292,227.66,True
'2018-02-09T14:56:00',0.78283,0.78297,0.78279,0.78283,214.32,0.78291,0.78304,0.7829,0.78295,237.25,False
'2018-02-09T14:57:00',0.78282,0.78293,0.78276,0.78291,199.29,0.78295,0.78302,0.78285,0.78302,250.98,True
'2018-02-09T14:58:00',0.78291,0.78295,0.78269,0.78275,253.17,0.78302,0.78304,0.7828,0.78287,254.53,True
'2018-02-09T14:59:00',0.78275,0.78296,0.78266,0.78273,280.94,0.78286,0.78304,0.78277,0.78285,303.84,False
'2018-02-09T15:00:00',0.78272,0.78272,0.782,0.782,354.68,0.78283,0.78283,0.78208,0.78208,365.05,False
'2018-02-09T15:01:00',0.782,0.78214,0.78196,0.78197,324.06,0.78209,0.78225,0.78205,0.78207,278.71,True
'2018-02-09T15:02:00',0.782,0.78223,0.78197,0.78215,246.95,0.78205,0.78234,0.78205,0.78225,217.98,True
'2018-02-09T15:03:00',0.78218,0.78224,0.7821,0.78221,214.11,0.78226,0.78235,0.78218,0.78231,196.72,True
'2018-02-09T15:04:00',0.78222,0.78228,0.78206,0.78212,265.39,0.78232,0.78238,0.78215,0.78224,173.25,False
'2018-02-09T15:05:00',0.78212,0.78216,0.78199,0.78214,187.85,0.78224,0.78226,0.78209,0.78225,194.55,True
'2018-02-09T15:06:00',0.78215,0.78234,0.78213,0.78223,177.21,0.78226,0.78243,0.78224,0.78233,229.41,False
'2018-02-09T15:07:00',0.78223,0.78226,0.78207,0.7821,196.16,0.78234,0.78237,0.78217,0.78222,205.85,False
'2018-02-09T15:08:00',0.78211,0.78215,0.782,0.782,160.61,0.78221,0.78225,0.78211,0.78212,163.59,False
'2018-02-09T15:09:00',0.782,0.78202,0.78181,0.78184,146.95,0.78212,0.78212,0.78192,0.78196,186.85,False
'2018-02-09T15:10:00',0.78185,0.78197,0.78182,0.78184,95.09,0.78196,0.78206,0.78192,0.78194,143.33,True
'2018-02-09T15:11:00',0.78183,0.78205,0.78183,0.78204,146.95,0.78193,0.78216,0.78193,0.78214,189.82,False
'2018-02-09T15:12:00',0.78204,0.78204,0.78181,0.78181,182.62,0.78214,0.78214,0.78192,0.78192,223.61,False
'2018-02-09T15:13:00',0.78183,0.78185,0.78179,0.78183,106.79,0.78193,0.78195,0.78188,0.78193,70.54,True
'2018-02-09T15:14:00',0.78182,0.78194,0.78177,0.78184,162.88,0.78193,0.78204,0.78187,0.78194,150.66,True
'2018-02-09T15:15:00',0.78187,0.78195,0.78177,0.78192,187.11,0.78195,0.78205,0.78187,0.78203,164.28,False
'2018-02-09T15:16:00',0.78192,0.78194,0.78186,0.78193,123.49,0.78203,0.78206,0.78194,0.78202,95.21,False
'2018-02-09T15:17:00',0.78194,0.78194,0.78173,0.78173,100.68,0.78202,0.78202,0.78183,0.78184,90.96,False
'2018-02-09T15:18:00',0.78173,0.78178,0.78161,0.78165,162.74,0.78183,0.78186,0.7817,0.78175,238.65,True
'2018-02-09T15:19:00',0.78166,0.78186,0.78163,0.78185,75.65,0.78175,0.78197,0.78174,0.78195,138.07,True
'2018-02-09T15:20:00',0.78185,0.78194,0.78171,0.78171,138.35,0.78193,0.78205,0.78181,0.78182,118.8,False
'2018-02-09T15:21:00',0.78173,0.78183,0.78169,0.78174,108.01,0.78182,0.78192,0.78179,0.78183,73.66,True
'2018-02-09T15:22:00',0.78176,0.78203,0.78175,0.78194,115.19,0.78183,0.78212,0.78183,0.78203,126.77,True
'2018-02-09T15:23:00',0.78194,0.78208,0.78194,0.78204,66.31,0.78203,0.78217,0.78203,0.78214,76.25,False
'2018-02-09T15:24:00',0.78202,0.78202,0.78175,0.78185,64.34,0.78207,0.78207,0.78185,0.78196,116.44,False
'2018-02-09T15:25:00',0.78186,0.78188,0.78173,0.78176,81.52,0.78196,0.78197,0.78184,0.78186,96.99,False
'2018-02-09T15:26:00',0.78175,0.78175,0.78154,0.78154,152.59,0.78186,0.78186,0.78164,0.78164,176.49,False
'2018-02-09T15:27:00',0.78154,0.78162,0.78153,0.78161,289.87,0.78164,0.78172,0.78159,0.7817,190.07,False
'2018-02-09T15:28:00',0.78161,0.78162,0.78147,0.78148,207.13,0.7817,0.78172,0.78156,0.78157,184.23,False
'2018-02-09T15:29:00',0.78149,0.78155,0.78147,0.78147,111.4,0.78157,0.78164,0.78155,0.78156,81.79,False
'2018-02-09T15:30:00',0.78148,0.78155,0.78135,0.78136,204.9,0.78157,0.78163,0.78143,0.78145,143.5,True
'2018-02-09T15:31:00',0.78135,0.78157,0.78122,0.78151,288.65,0.78145,0.78167,0.7813,0.78158,300.64,False
'2018-02-09T15:32:00',0.7815,0.7815,0.7812,0.7814,262.87,0.78158,0.78158,0.78129,0.7815,249.59,False
'2018-02-09T15:33:00',0.7814,0.78146,0.7812,0.78136,327.25,0.78151,0.78157,0.78131,0.78146,266.23,True
'2018-02-09T15:34:00',0.78137,0.78152,0.78112,0.78115,304.9,0.78147,0.78163,0.7812,0.78124,254.51,False
'2018-02-09T15:35:00',0.78115,0.78126,0.78113,0.78123,153.44,0.78126,0.78136,0.78122,0.78131,181.23,False
'2018-02-09T15:36:00',0.78121,0.78124,0.78095,0.78097,163.16,0.78131,0.78133,0.78106,0.78107,273.08,False
'2018-02-09T15:37:00',0.78097,0.78115,0.78085,0.78092,217.27,0.78108,0.78124,0.78095,0.78102,312.21,False
'2018-02-09T15:38:00',0.78092,0.78101,0.78083,0.78096,225.38,0.78103,0.78109,0.78092,0.78105,185.86,True
'2018-02-09T15:39:00',0.78098,0.78111,0.78072,0.78084,322.38,0.78104,0.78121,0.78082,0.78093,168.91,False
'2018-02-09T15:40:00',0.78084,0.78098,0.78073,0.78084,284.19,0.78093,0.78107,0.78082,0.78093,268.21,True
'2018-02-09T15:41:00',0.78083,0.78111,0.7807,0.78109,195.08,0.78093,0.7812,0.78077,0.78117,184.04,True
'2018-02-09T15:42:00',0.7811,0.78115,0.78094,0.78114,179.58,0.78118,0.78124,0.78104,0.78123,220.89,True
'2018-02-09T15:43:00',0.78113,0.78135,0.78106,0.78121,254.56,0.78122,0.78143,0.78115,0.78131,293.58,True
'2018-02-09T15:44:00',0.78121,0.78143,0.7812,0.78139,217.55,0.7813,0.78152,0.7813,0.78148,240.51,False
'2018-02-09T15:45:00',0.7814,0.78141,0.78108,0.78108,179.39,0.7815,0.7815,0.78115,0.78115,310.45,False
'2018-02-09T15:46:00',0.78109,0.78136,0.78104,0.78136,179.46,0.78116,0.78145,0.78112,0.78145,282.4,True
'2018-02-09T15:47:00',0.78134,0.78156,0.78129,0.78155,186.22,0.78142,0.78164,0.78139,0.78164,192.6,True
'2018-02-09T15:48:00',0.78155,0.78172,0.78142,0.78149,160.93,0.78163,0.7818,0.78149,0.78158,199.77,True
'2018-02-09T15:49:00',0.78151,0.78184,0.78151,0.78184,224.75,0.78159,0.78195,0.78159,0.78195,278.9,True
'2018-02-09T15:50:00',0.78186,0.78194,0.78171,0.78181,211.58,0.78195,0.78204,0.7818,0.78192,259.44,True
'2018-02-09T15:51:00',0.78182,0.78197,0.78177,0.78183,206.41,0.78192,0.78206,0.78187,0.78192,219.66,True
'2018-02-09T15:52:00',0.78184,0.78205,0.78184,0.78195,191.55,0.78193,0.78212,0.78193,0.78201,240.35,True
'2018-02-09T15:53:00',0.78194,0.78207,0.7819,0.78201,95.34,0.78201,0.78213,0.78198,0.78207,144.63,True
'2018-02-09T15:54:00',0.782,0.78236,0.78197,0.78236,133.47,0.78207,0.78245,0.78206,0.78245,170.77,True
'2018-02-09T15:55:00',0.78235,0.78243,0.78219,0.78228,164.66,0.78243,0.78252,0.78227,0.78236,213.29,True
'2018-02-09T15:56:00',0.7823,0.78247,0.78223,0.78244,109.06,0.78237,0.78254,0.78229,0.78252,249.09,True
'2018-02-09T15:57:00',0.78243,0.78248,0.78228,0.78237,179.68,0.78252,0.78257,0.78236,0.78246,360.84,False
'2018-02-09T15:58:00',0.78238,0.78238,0.78208,0.78214,116.1,0.78245,0.78245,0.78214,0.78222,269.72,True
'2018-02-09T15:59:00',0.78214,0.78246,0.78205,0.78224,161.65,0.78223,0.78253,0.78216,0.78236,246.77,False
'2018-02-09T16:00:00',0.78224,0.78239,0.7821,0.78233,197.83,0.78233,0.78247,0.78222,0.78244,256.39,True
'2018-02-09T16:01:00',0.78232,0.78243,0.78223,0.78233,125.76,0.78242,0.78252,0.78231,0.78242,233.94,True
'2018-02-09T16:02:00',0.78234,0.78246,0.78218,0.78218,177.54,0.78242,0.78253,0.78226,0.78227,284.73,False
'2018-02-09T16:03:00',0.78218,0.78222,0.78181,0.78194,156.03,0.78227,0.78231,0.78189,0.78199,307.55,False
'2018-02-09T16:04:00',0.78191,0.78206,0.78173,0.78179,194.89,0.782,0.78212,0.7818,0.78186,338.93,True
'2018-02-09T16:05:00',0.78179,0.78219,0.78173,0.78188,139.76,0.78186,0.78225,0.78181,0.78196,166.84,False
'2018-02-09T16:06:00',0.78192,0.78196,0.78178,0.78179,109.8,0.78196,0.78204,0.78185,0.78186,231.52,False
'2018-02-09T16:07:00',0.78179,0.78196,0.78167,0.78168,121.39,0.78187,0.78202,0.78173,0.78176,213.69,False
'2018-02-09T16:08:00',0.78168,0.78187,0.78154,0.7818,158.31,0.78174,0.78196,0.78159,0.78187,218.96,True
'2018-02-09T16:09:00',0.7818,0.7819,0.78168,0.7818,141.31,0.78186,0.78197,0.78176,0.78187,313.95,True
'2018-02-09T16:10:00',0.78178,0.78206,0.78178,0.78205,149.9,0.78187,0.78212,0.78185,0.78212,252.59,False
'2018-02-09T16:11:00',0.78205,0.78205,0.78175,0.78177,115.99,0.78212,0.78213,0.78181,0.78185,222.34,False
'2018-02-09T16:12:00',0.78178,0.78187,0.78166,0.78168,110.03,0.78185,0.78193,0.78173,0.78176,177.28,False
'2018-02-09T16:13:00',0.78168,0.7818,0.78163,0.78171,113.16,0.78177,0.78188,0.7817,0.78178,233.89,False
'2018-02-09T16:14:00',0.78172,0.78178,0.78159,0.78161,106.59,0.78179,0.78184,0.78166,0.78169,225.56,False
'2018-02-09T16:15:00',0.78163,0.7817,0.78152,0.78159,86.69,0.78169,0.78177,0.78159,0.78165,178.62,True
'2018-02-09T16:16:00',0.78157,0.78206,0.78153,0.78198,161.76,0.78164,0.78214,0.78159,0.78205,273.03,True
'2018-02-09T16:17:00',0.78198,0.7821,0.78189,0.78207,115.58,0.78207,0.78218,0.78197,0.78215,180.21,False
'2018-02-09T16:18:00',0.78201,0.78201,0.78179,0.78195,135.98,0.78209,0.78209,0.78186,0.78202,285.82,True
'2018-02-09T16:19:00',0.78193,0.78207,0.78186,0.78206,66.23,0.78202,0.78214,0.78194,0.78214,113.06,False
'2018-02-09T16:20:00',0.78206,0.78207,0.78195,0.78199,51.88,0.78214,0.78214,0.78203,0.78207,107.13,False
'2018-02-09T16:21:00',0.782,0.78205,0.78197,0.78199,61.54,0.78207,0.78212,0.78206,0.78209,92.57,False
'2018-02-09T16:22:00',0.78199,0.78199,0.78169,0.78179,153.65,0.78209,0.78209,0.78177,0.78188,225.1,False
'2018-02-09T16:23:00',0.78179,0.78184,0.78169,0.78176,177.96,0.78188,0.78194,0.78177,0.78187,168.43,True
'2018-02-09T16:24:00',0.78178,0.78196,0.78164,0.78189,156.49,0.78188,0.78205,0.78173,0.78198,220.61,True
'2018-02-09T16:25:00',0.78188,0.78196,0.78175,0.78179,162.84,0.78199,0.78207,0.78185,0.78188,198.93,True
'2018-02-09T16:26:00',0.78179,0.78203,0.78178,0.78185,213.79,0.78187,0.78211,0.78187,0.78193,158.34,False
'2018-02-09T16:27:00',0.78182,0.78182,0.78146,0.78156,272.17,0.78189,0.78189,0.78155,0.78165,158.53,False
'2018-02-09T16:28:00',0.78156,0.78166,0.78148,0.78157,183.08,0.78165,0.78174,0.78157,0.78167,177.05,False
'2018-02-09T16:29:00',0.78159,0.78162,0.78145,0.78157,221.52,0.78167,0.7817,0.78155,0.78167,236.31,True
'2018-02-09T16:30:00',0.78157,0.78165,0.78141,0.78155,165.13,0.78168,0.78174,0.78149,0.78163,288.37,False
'2018-02-09T16:31:00',0.78154,0.78165,0.78135,0.78164,150.67,0.78163,0.78171,0.78144,0.78171,286.83,True
'2018-02-09T16:32:00',0.78162,0.78166,0.78147,0.78164,150.87,0.78169,0.78173,0.78155,0.78173,188.01,True
'2018-02-09T16:33:00',0.78164,0.78173,0.78156,0.78173,154.11,0.78173,0.78181,0.78164,0.78181,166.53,True
'2018-02-09T16:34:00',0.78173,0.78184,0.78159,0.78165,145.5,0.78182,0.78192,0.78168,0.7817,140.72,False
'2018-02-09T16:35:00',0.78163,0.78164,0.78147,0.78148,159.96,0.78168,0.7817,0.78155,0.78155,159.34,False
'2018-02-09T16:36:00',0.78147,0.78147,0.78126,0.78128,146.6,0.78155,0.78156,0.78136,0.78137,137.76,False
'2018-02-09T16:37:00',0.78127,0.78131,0.78112,0.78115,161.54,0.78137,0.78139,0.7812,0.78122,70.97,False
'2018-02-09T16:38:00',0.78115,0.78116,0.78097,0.78098,176.0,0.78121,0.78121,0.78105,0.78105,132.94,False
'2018-02-09T16:39:00',0.781,0.78114,0.78093,0.78094,148.08,0.78106,0.78122,0.78101,0.78101,114.47,False
'2018-02-09T16:40:00',0.78092,0.78094,0.78067,0.78074,239.38,0.78099,0.78101,0.78076,0.7808,167.94,True
'2018-02-09T16:41:00',0.78076,0.78106,0.78076,0.78106,215.92,0.78082,0.78116,0.78082,0.78116,148.52,True
'2018-02-09T16:42:00',0.78107,0.78117,0.78101,0.78104,168.49,0.78116,0.78126,0.78108,0.78108,181.5,True
'2018-02-09T16:43:00',0.78102,0.78121,0.78101,0.78102,243.24,0.78108,0.78131,0.78107,0.78111,164.01,False
'2018-02-09T16:44:00',0.78102,0.78113,0.78096,0.78106,157.28,0.78112,0.78122,0.78104,0.78114,155.95,True
'2018-02-09T16:45:00',0.78105,0.78123,0.78098,0.78108,237.3,0.78114,0.78131,0.78106,0.78116,235.54,True
'2018-02-09T16:46:00',0.78106,0.78123,0.78097,0.78105,245.56,0.78115,0.78132,0.78107,0.78115,263.07,False
'2018-02-09T16:47:00',0.78103,0.78103,0.78066,0.7807,285.41,0.78114,0.78114,0.78076,0.78078,243.11,False
'2018-02-09T16:48:00',0.78072,0.78073,0.78045,0.78047,304.13,0.78081,0.78081,0.78053,0.78056,228.54,True
'2018-02-09T16:49:00',0.78048,0.78092,0.78048,0.78092,222.08,0.78056,0.78102,0.78056,0.78102,225.88,True
'2018-02-09T16:50:00',0.78093,0.78108,0.78074,0.78093,268.64,0.78102,0.78115,0.78084,0.78102,351.14,True
'2018-02-09T16:51:00',0.78093,0.78135,0.78093,0.78127,322.24,0.78101,0.78144,0.78101,0.78136,343.49,True
'2018-02-09T16:52:00',0.78126,0.78155,0.78126,0.78144,233.18,0.78135,0.78164,0.78135,0.78155,300.04,False
'2018-02-09T16:53:00',0.78148,0.7815,0.78122,0.78137,249.98,0.78155,0.78159,0.78132,0.78144,217.22,True
'2018-02-09T16:54:00',0.78135,0.78156,0.78127,0.78145,219.56,0.78144,0.78165,0.78136,0.78154,312.17,False
'2018-02-09T16:55:00',0.78146,0.78154,0.78125,0.78136,341.03,0.78155,0.78162,0.78133,0.78146,377.82,True
'2018-02-09T16:56:00',0.78136,0.78178,0.78131,0.78176,276.06,0.78147,0.78188,0.7814,0.78185,328.17,False
'2018-02-09T16:57:00',0.78176,0.78177,0.78051,0.78052,308.59,0.78183,0.78186,0.78059,0.78061,330.34,False
'2018-02-09T16:58:00',0.78053,0.7806,0.78032,0.78032,378.81,0.78063,0.7807,0.7804,0.78042,328.62,False
'2018-02-09T16:59:00',0.78033,0.78049,0.78011,0.78011,326.08,0.78043,0.78058,0.78019,0.78019,323.15,False
'2018-02-09T17:00:00',0.7801,0.78012,0.77977,0.77982,361.72,0.78018,0.78021,0.77985,0.77992,388.84,False
'2018-02-09T17:01:00',0.77984,0.77995,0.77963,0.77976,335.41,0.77992,0.78004,0.77971,0.77984,286.28,True
'2018-02-09T17:02:00',0.77976,0.78016,0.77974,0.77995,311.1,0.77983,0.78026,0.77983,0.78004,223.74,True
'2018-02-09T17:03:00',0.77994,0.78021,0.77983,0.78001,262.08,0.78004,0.78027,0.77991,0.7801,222.74,False
'2018-02-09T17:04:00',0.78003,0.7802,0.77979,0.78016,140.9,0.78012,0.78029,0.77986,0.78025,202.48,True
'2018-02-09T17:05:00',0.78016,0.78049,0.78014,0.78022,229.15,0.78025,0.78056,0.78023,0.78031,215.63,False
'2018-02-09T17:06:00',0.78022,0.78033,0.78015,0.78027,171.14,0.78031,0.78043,0.78024,0.78038,201.95,False
'2018-02-09T17:07:00',0.78028,0.78028,0.78008,0.78014,171.91,0.78038,0.78038,0.78017,0.78018,159.29,True
'2018-02-09T17:08:00',0.78014,0.78029,0.78007,0.78029,199.32,0.78018,0.78036,0.78017,0.78035,185.84,True
'2018-02-09T17:09:00',0.78032,0.78033,0.77975,0.77986,206.91,0.7804,0.78041,0.77984,0.77995,198.57,False
'2018-02-09T17:10:00',0.77987,0.78026,0.77985,0.78017,291.95,0.77995,0.78036,0.77994,0.78026,194.8,False
'2018-02-09T17:11:00',0.78017,0.78019,0.78007,0.78007,184.21,0.78026,0.78027,0.78012,0.78012,242.93,True
'2018-02-09T17:12:00',0.78005,0.7802,0.77993,0.78013,240.65,0.7801,0.7803,0.78002,0.78021,254.62,True
'2018-02-09T17:13:00',0.78013,0.78034,0.78012,0.78026,258.11,0.78023,0.78042,0.78021,0.78035,212.54,True
'2018-02-09T17:14:00',0.78027,0.78039,0.78021,0.78039,218.37,0.78036,0.78047,0.78029,0.78047,206.25,True
'2018-02-09T17:15:00',0.78038,0.78046,0.78008,0.78043,280.9,0.78047,0.78054,0.78017,0.78052,235.28,True
'2018-02-09T17:16:00',0.78043,0.7805,0.78008,0.78009,220.88,0.78052,0.78058,0.78016,0.78017,221.35,False
'2018-02-09T17:17:00',0.78009,0.78025,0.78003,0.78005,145.01,0.78018,0.78032,0.7801,0.78015,149.59,True
'2018-02-09T17:18:00',0.78006,0.7804,0.77985,0.78008,314.35,0.78016,0.78046,0.77995,0.78017,311.34,True
'2018-02-09T17:19:00',0.78006,0.78047,0.78006,0.78047,237.0,0.78015,0.78056,0.78015,0.78056,291.97,True
'2018-02-09T17:20:00',0.78047,0.78055,0.78047,0.78052,148.36,0.78056,0.78064,0.78054,0.78061,166.59,True
'2018-02-09T17:21:00',0.78051,0.78062,0.78047,0.78053,193.21,0.7806,0.7807,0.78056,0.78062,187.3,False
'2018-02-09T17:22:00',0.78053,0.78057,0.78037,0.78052,187.0,0.78061,0.78066,0.78046,0.78062,233.76,True
'2018-02-09T17:23:00',0.78053,0.78063,0.78032,0.78049,229.71,0.78062,0.78072,0.78042,0.78058,229.1,False
'2018-02-09T17:24:00',0.78049,0.78051,0.78038,0.78039,208.41,0.78059,0.78061,0.78046,0.78047,198.53,True
'2018-02-09T17:25:00',0.78038,0.78058,0.78028,0.78048,156.35,0.78047,0.78067,0.78037,0.78057,132.62,True
'2018-02-09T17:26:00',0.78049,0.78059,0.78033,0.78043,217.25,0.78057,0.78067,0.78042,0.78051,257.2,True
'2018-02-09T17:27:00',0.78043,0.78077,0.78043,0.78075,178.69,0.78051,0.78087,0.78051,0.78083,207.24,True
'2018-02-09T17:28:00',0.78076,0.78102,0.78076,0.78091,301.76,0.78084,0.78113,0.78084,0.78101,219.16,False
'2018-02-09T17:29:00',0.78093,0.78101,0.78066,0.78101,205.06,0.78101,0.78108,0.78076,0.78105,217.97,True
'2018-02-09T17:30:00',0.78108,0.7812,0.78094,0.78094,237.24,0.78117,0.78128,0.78103,0.78104,232.12,True
'2018-02-09T17:31:00',0.78094,0.78124,0.78092,0.7812,195.48,0.78102,0.78133,0.78098,0.78127,262.48,False
'2018-02-09T17:32:00',0.7812,0.7812,0.78091,0.78099,187.95,0.78127,0.78127,0.78099,0.78109,288.56,True
'2018-02-09T17:33:00',0.78099,0.78122,0.78085,0.78113,333.76,0.78108,0.78132,0.78094,0.78121,224.68,False
'2018-02-09T17:34:00',0.78113,0.78118,0.78098,0.7811,146.56,0.7812,0.78124,0.78106,0.78116,151.75,True
'2018-02-09T17:35:00',0.7811,0.78127,0.78103,0.78107,123.8,0.78116,0.78132,0.78113,0.78118,291.42,True
'2018-02-09T17:36:00',0.78108,0.78147,0.78108,0.78138,199.58,0.78117,0.78156,0.78117,0.78147,227.66,True
'2018-02-09T17:37:00',0.78137,0.78154,0.78136,0.78142,158.21,0.78146,0.78165,0.78145,0.7815,199.17,True
'2018-02-09T17:38:00',0.78143,0.78196,0.78143,0.78179,263.52,0.78152,0.78204,0.78152,0.7819,269.93,False
'2018-02-09T17:39:00',0.78176,0.78184,0.7816,0.78168,137.16,0.78185,0.78191,0.78169,0.78176,165.68,False
'2018-02-09T17:40:00',0.78167,0.78174,0.78145,0.78146,156.19,0.78174,0.78182,0.78154,0.78154,155.84,False
'2018-02-09T17:41:00',0.78147,0.78147,0.7812,0.78125,231.67,0.78154,0.78154,0.7813,0.78133,215.0,False
'2018-02-09T17:42:00',0.78126,0.78135,0.78113,0.78115,196.41,0.78134,0.78142,0.78123,0.78125,180.62,False
'2018-02-09T17:43:00',0.78117,0.7813,0.78113,0.78121,117.03,0.78126,0.78139,0.7812,0.7813,121.98,True
'2018-02-09T17:44:00',0.78123,0.7816,0.781,0.78159,146.23,0.78129,0.78166,0.78107,0.78166,165.96,True
'2018-02-09T17:45:00',0.7816,0.78167,0.78144,0.78152,167.72,0.78166,0.78173,0.78154,0.7816,179.04,False
'2018-02-09T17:46:00',0.78152,0.78161,0.78137,0.78138,138.58,0.7816,0.78169,0.78146,0.78147,146.67,False
'2018-02-09T17:47:00',0.7814,0.78143,0.78132,0.78136,159.07,0.78147,0.78152,0.78142,0.78147,181.42,True
'2018-02-09T17:48:00',0.78137,0.78148,0.78137,0.78142,144.98,0.78147,0.78157,0.78147,0.78151,117.42,False
'2018-02-09T17:49:00',0.78138,0.7814,0.78111,0.78116,196.0,0.78147,0.78148,0.78119,0.78123,207.2,True
'2018-02-09T17:50:00',0.78116,0.78142,0.78115,0.78123,189.88,0.78122,0.78152,0.78122,0.78133,236.1,True
'2018-02-09T17:51:00',0.78124,0.78143,0.78121,0.78131,178.88,0.78133,0.78152,0.78131,0.78141,213.08,False
'2018-02-09T17:52:00',0.78132,0.78132,0.78097,0.78113,124.07,0.78141,0.78142,0.78104,0.78122,175.8,False
'2018-02-09T17:53:00',0.78113,0.78118,0.78103,0.78104,147.6,0.7812,0.78128,0.78112,0.78115,149.73,True
'2018-02-09T17:54:00',0.78105,0.78122,0.78096,0.78121,181.83,0.78116,0.78133,0.78106,0.78133,176.59,True
'2018-02-09T17:55:00',0.78121,0.78137,0.78117,0.78123,167.72,0.78132,0.78146,0.78127,0.78133,242.52,False
'2018-02-09T17:56:00',0.78123,0.78136,0.78095,0.781,257.09,0.78132,0.78146,0.78103,0.7811,350.03,False
'2018-02-09T17:57:00',0.78102,0.78136,0.78102,0.78115,283.56,0.78111,0.78145,0.78111,0.78125,312.15,False
'2018-02-09T17:58:00',0.78115,0.78121,0.78077,0.78084,248.9,0.78122,0.78131,0.78088,0.78094,302.12,False
'2018-02-09T17:59:00',0.78082,0.78103,0.78062,0.78062,266.68,0.78094,0.78114,0.78072,0.78072,277.43,False
'2018-02-09T18:00:00',0.78062,0.78085,0.78045,0.78051,167.74,0.78072,0.78095,0.78055,0.78062,304.99,False
'2018-02-09T18:01:00',0.78052,0.78072,0.78047,0.78047,191.36,0.78063,0.78081,0.78057,0.78058,291.67,True
'2018-02-09T18:02:00',0.78049,0.78075,0.78042,0.78045,265.74,0.78057,0.78083,0.78051,0.78054,305.6,False
'2018-02-09T18:03:00',0.78047,0.78052,0.78037,0.78037,172.79,0.78056,0.78062,0.78047,0.78048,268.0,False
'2018-02-09T18:04:00',0.78041,0.78045,0.78032,0.78032,219.89,0.78049,0.78054,0.78042,0.78042,243.46,True
'2018-02-09T18:05:00',0.78032,0.78046,0.78018,0.78018,125.71,0.78043,0.78057,0.78027,0.78028,200.66,False
'2018-02-09T18:06:00',0.7802,0.78024,0.77994,0.77994,279.1,0.78028,0.78036,0.78006,0.78006,319.67,False
'2018-02-09T18:07:00',0.77994,0.78024,0.77969,0.77973,234.83,0.78005,0.78032,0.77975,0.77982,360.23,False
'2018-02-09T18:08:00',0.77973,0.77991,0.77941,0.77943,190.31,0.77984,0.77997,0.77949,0.77952,316.59,False
'2018-02-09T18:09:00',0.77943,0.77957,0.77923,0.77933,256.28,0.77949,0.77967,0.77934,0.77942,311.01,True
'2018-02-09T18:10:00',0.77933,0.77972,0.77933,0.7796,227.69,0.77942,0.77982,0.77942,0.77969,226.89,False
'2018-02-09T18:11:00',0.77958,0.77965,0.77941,0.77942,193.54,0.77968,0.77974,0.7795,0.77954,318.06,False
'2018-02-09T18:12:00',0.77942,0.77952,0.77931,0.7794,258.53,0.77949,0.77963,0.77941,0.77948,342.38,False
'2018-02-09T18:13:00',0.77938,0.77938,0.77916,0.77923,213.29,0.77949,0.77949,0.77925,0.77934,292.32,False
'2018-02-09T18:14:00',0.77924,0.77938,0.77913,0.77937,195.11,0.77934,0.77948,0.77921,0.77947,198.97,True
'2018-02-09T18:15:00',0.7794,0.77953,0.77923,0.77927,268.72,0.77948,0.77964,0.77932,0.77936,272.14,True
'2018-02-09T18:16:00',0.77926,0.77954,0.77917,0.77936,181.54,0.77936,0.77963,0.77927,0.77945,260.85,False
'2018-02-09T18:17:00',0.77937,0.77937,0.77911,0.77921,207.21,0.77946,0.77947,0.7792,0.7793,164.99,False
'2018-02-09T18:18:00',0.77921,0.77921,0.77902,0.77908,165.6,0.77931,0.77931,0.77912,0.77918,182.07,True
'2018-02-09T18:19:00',0.77908,0.77935,0.77906,0.77915,204.04,0.77918,0.77946,0.77916,0.77925,245.74,True
'2018-02-09T18:20:00',0.77915,0.77945,0.77906,0.77938,195.75,0.77925,0.77955,0.77915,0.77946,244.26,True
'2018-02-09T18:21:00',0.77939,0.77974,0.77928,0.77974,131.5,0.77947,0.77981,0.77937,0.77981,245.05,True
'2018-02-09T18:22:00',0.77974,0.77979,0.77966,0.77967,234.26,0.77982,0.77988,0.77976,0.77977,218.75,False
'2018-02-09T18:23:00',0.77967,0.77969,0.77956,0.77957,183.06,0.77977,0.77979,0.77965,0.77967,145.54,False
'2018-02-09T18:24:00',0.77958,0.77959,0.77937,0.77944,239.95,0.77965,0.77969,0.77944,0.77952,160.14,False
'2018-02-09T18:25:00',0.77945,0.77953,0.77928,0.77928,251.48,0.77955,0.77963,0.77938,0.77938,158.37,False
'2018-02-09T18:26:00',0.7793,0.77938,0.77901,0.77911,248.72,0.77938,0.77948,0.77908,0.77921,193.33,False
'2018-02-09T18:27:00',0.77911,0.77922,0.77899,0.77904,207.73,0.77921,0.77932,0.77909,0.77914,167.44,False
'2018-02-09T18:28:00',0.77905,0.77914,0.77885,0.77885,222.07,0.77914,0.77923,0.77895,0.77895,178.61,True
'2018-02-09T18:29:00',0.77885,0.77914,0.77885,0.77895,295.03,0.77895,0.77925,0.77895,0.77903,272.14,True
'2018-02-09T18:30:00',0.77895,0.77923,0.77895,0.77899,201.76,0.77905,0.77932,0.77905,0.77908,227.3,False
'2018-02-09T18:31:00',0.77897,0.77919,0.77897,0.77914,251.33,0.77908,0.77928,0.77907,0.77924,253.7,True
'2018-02-09T18:32:00',0.77914,0.77921,0.77895,0.77903,132.56,0.77922,0.77931,0.77905,0.77913,151.13,True
'2018-02-09T18:33:00',0.77905,0.77924,0.77893,0.77908,242.2,0.77914,0.77932,0.77904,0.77918,205.13,False
'2018-02-09T18:34:00',0.77908,0.77917,0.77888,0.77899,230.24,0.77916,0.77925,0.77899,0.77907,201.14,False
'2018-02-09T18:35:00',0.779,0.77903,0.77889,0.77891,116.34,0.7791,0.77912,0.77899,0.779,124.73,False
'2018-02-09T18:36:00',0.7789,0.77894,0.7788,0.77884,255.1,0.77899,0.77903,0.77889,0.77893,200.29,True
'2018-02-09T18:37:00',0.77883,0.77895,0.77878,0.77883,274.22,0.77892,0.77903,0.77887,0.77892,185.47,True
'2018-02-09T18:38:00',0.77883,0.77906,0.77877,0.77879,210.61,0.77893,0.77915,0.77887,0.77888,293.02,False
'2018-02-09T18:39:00',0.77879,0.77888,0.77869,0.7787,187.15,0.77888,0.77897,0.77879,0.7788,172.89,True
'2018-02-09T18:40:00',0.77871,0.77893,0.77869,0.77877,259.58,0.77882,0.77905,0.77879,0.77889,246.82,False
'2018-02-09T18:41:00',0.77877,0.77879,0.7787,0.77879,182.79,0.77889,0.77889,0.77879,0.77889,179.78,True
'2018-02-09T18:42:00',0.77878,0.77891,0.77859,0.77885,240.82,0.77889,0.77901,0.77869,0.77895,272.54,True
'2018-02-09T18:43:00',0.77884,0.77916,0.77872,0.77902,257.97,0.77893,0.77923,0.77881,0.77911,308.44,False
'2018-02-09T18:44:00',0.77902,0.7791,0.77875,0.77883,316.2,0.77913,0.7792,0.77885,0.77892,258.29,False
'2018-02-09T18:45:00',0.77884,0.77897,0.77874,0.77878,206.19,0.77892,0.77905,0.77882,0.77888,339.96,False
'2018-02-09T18:46:00',0.77878,0.77884,0.77851,0.77851,296.81,0.77888,0.77894,0.77862,0.77862,283.02,False
'2018-02-09T18:47:00',0.7785,0.77855,0.77829,0.77833,238.71,0.77861,0.77865,0.77838,0.77843,294.47,False
'2018-02-09T18:48:00',0.77833,0.77848,0.77813,0.77813,230.29,0.77843,0.77857,0.77821,0.77821,214.56,False
'2018-02-09T18:49:00',0.77813,0.77816,0.77791,0.77792,295.43,0.77821,0.77825,0.778,0.77802,231.37,False
'2018-02-09T18:50:00',0.77793,0.77802,0.7776,0.77782,275.96,0.77803,0.77811,0.77769,0.77792,275.86,False
'2018-02-09T18:51:00',0.77782,0.77796,0.77781,0.77793,260.89,0.77792,0.77804,0.77792,0.77802,237.61,True
'2018-02-09T18:52:00',0.77793,0.77804,0.77793,0.77798,169.33,0.77803,0.77812,0.77802,0.77804,148.87,False
'2018-02-09T18:53:00',0.77798,0.77798,0.77785,0.77788,157.15,0.77805,0.77805,0.77794,0.778,197.48,True
'2018-02-09T18:54:00',0.77788,0.77807,0.77788,0.77803,166.35,0.778,0.77813,0.77798,0.77812,214.18,True
'2018-02-09T18:55:00',0.77804,0.77814,0.77804,0.77812,201.84,0.77813,0.77822,0.77813,0.7782,136.51,True
'2018-02-09T18:56:00',0.77812,0.77833,0.77812,0.77825,160.36,0.77821,0.77842,0.77821,0.77835,133.35,False
'2018-02-09T18:57:00',0.77825,0.77833,0.77813,0.77818,218.86,0.77835,0.77842,0.77823,0.77828,131.41,True
'2018-02-09T18:58:00',0.77821,0.77844,0.77818,0.77842,229.16,0.7783,0.77855,0.77827,0.77852,189.62,True
'2018-02-09T18:59:00',0.77841,0.77846,0.77829,0.77832,196.14,0.77849,0.77856,0.77838,0.77842,206.23,False
'2018-02-09T19:00:00',0.7783,0.77832,0.77788,0.77794,228.69,0.77839,0.77841,0.77798,0.77804,204.62,False
'2018-02-09T19:01:00',0.77794,0.77815,0.77794,0.77808,183.54,0.77803,0.77825,0.77803,0.77819,116.38,False
'2018-02-09T19:02:00',0.7781,0.77813,0.77793,0.77795,110.02,0.7782,0.77821,0.77802,0.77805,145.52,True
'2018-02-09T19:03:00',0.77794,0.77812,0.77788,0.77811,162.32,0.77806,0.77824,0.77799,0.77824,148.62,True
'2018-02-09T19:04:00',0.77813,0.77818,0.77802,0.77815,165.71,0.77824,0.77826,0.7781,0.77825,123.27,True
'2018-02-09T19:05:00',0.77816,0.77825,0.77814,0.7782,177.81,0.77824,0.77834,0.77824,0.77829,110.74,True
'2018-02-09T19:06:00',0.7782,0.77831,0.77813,0.77818,181.31,0.7783,0.7784,0.77824,0.77828,161.99,False
'2018-02-09T19:07:00',0.77818,0.77825,0.77803,0.77809,183.12,0.77829,0.77835,0.77814,0.7782,150.7,True
'2018-02-09T19:08:00',0.77809,0.77825,0.77809,0.77818,224.12,0.77819,0.77837,0.77819,0.77828,184.18,False
'2018-02-09T19:09:00',0.77818,0.77819,0.778,0.77812,202.82,0.77828,0.77829,0.77809,0.77819,154.99,True
'2018-02-09T19:10:00',0.77811,0.77824,0.778,0.77802,166.9,0.77818,0.77833,0.77808,0.77808,113.3,False
'2018-02-09T19:11:00',0.77802,0.77813,0.77788,0.77798,202.17,0.77809,0.77821,0.77797,0.77808,136.4,True
'2018-02-09T19:12:00',0.77799,0.77824,0.77794,0.77808,237.85,0.77809,0.77834,0.77804,0.77818,186.36,False
'2018-02-09T19:13:00',0.77808,0.77808,0.77792,0.778,188.22,0.77818,0.77819,0.77802,0.77811,131.21,False
'2018-02-09T19:14:00',0.778,0.77807,0.77784,0.77807,138.07,0.7781,0.77817,0.77793,0.77817,141.79,True
'2018-02-09T19:15:00',0.77805,0.77825,0.77799,0.77817,336.2,0.77816,0.77837,0.77809,0.77827,269.53,True
'2018-02-09T19:16:00',0.77817,0.77831,0.77807,0.77824,354.44,0.77827,0.77843,0.77817,0.77836,289.56,True
'2018-02-09T19:17:00',0.77824,0.77843,0.77821,0.77842,256.64,0.77836,0.77855,0.77833,0.77852,191.9,False
'2018-02-09T19:18:00',0.77842,0.77842,0.77823,0.77826,219.25,0.77853,0.77853,0.77832,0.77837,186.04,True
'2018-02-09T19:19:00',0.77824,0.77851,0.77821,0.77851,266.61,0.77835,0.77863,0.77832,0.77863,205.66,True
'2018-02-09T19:20:00',0.7785,0.77852,0.77828,0.77844,301.95,0.77862,0.77863,0.7784,0.77856,279.07,True
'2018-02-09T19:21:00',0.77844,0.77853,0.77823,0.77827,197.2,0.77855,0.77864,0.77833,0.77837,224.78,False
'2018-02-09T19:22:00',0.77827,0.77833,0.77813,0.77819,308.45,0.77838,0.77843,0.77825,0.77827,219.07,False
'2018-02-09T19:23:00',0.77819,0.77821,0.77798,0.77802,335.79,0.77828,0.7783,0.77808,0.77813,144.37,False
'2018-02-09T19:24:00',0.77802,0.77806,0.77782,0.77794,312.2,0.77812,0.77818,0.77791,0.77802,188.29,False
'2018-02-09T19:25:00',0.77792,0.77796,0.77782,0.77792,306.84,0.77802,0.77805,0.77792,0.77803,234.95,True
'2018-02-09T19:26:00',0.77792,0.77811,0.77791,0.77804,221.85,0.77801,0.7782,0.77801,0.77813,127.5,False
'2018-02-09T19:27:00',0.77804,0.77805,0.77773,0.77783,245.19,0.77813,0.77813,0.77784,0.77794,208.79,False
'2018-02-09T19:28:00',0.77785,0.77793,0.77774,0.77789,290.69,0.77795,0.77802,0.77784,0.77798,189.69,True
'2018-02-09T19:29:00',0.7779,0.77829,0.77789,0.77815,221.2,0.77798,0.7784,0.77798,0.77826,199.4,False
'2018-02-09T19:30:00',0.77816,0.77817,0.778,0.77805,249.15,0.77825,0.77827,0.77812,0.77814,263.91,True
'2018-02-09T19:31:00',0.77805,0.77823,0.77792,0.77792,246.06,0.77815,0.77835,0.77804,0.77804,246.43,False
'2018-02-09T19:32:00',0.77792,0.77796,0.77786,0.77789,240.13,0.77804,0.77806,0.77797,0.77798,137.38,False
'2018-02-09T19:33:00',0.77788,0.77792,0.77785,0.77787,141.09,0.77798,0.77802,0.77794,0.77797,88.65,True
'2018-02-09T19:34:00',0.77787,0.77809,0.77787,0.77799,155.41,0.77797,0.77818,0.77796,0.77807,122.33,True
'2018-02-09T19:35:00',0.77799,0.77812,0.77797,0.77806,173.09,0.77808,0.77819,0.77807,0.77815,164.81,False
'2018-02-09T19:36:00',0.77807,0.7781,0.77797,0.77797,210.39,0.77815,0.77819,0.77807,0.77808,145.89,False
'2018-02-09T19:37:00',0.77798,0.77806,0.77746,0.77747,304.47,0.77806,0.77814,0.77755,0.77759,256.24,False
'2018-02-09T19:38:00',0.77747,0.77757,0.7773,0.77733,336.47,0.77759,0.77768,0.77741,0.77745,392.99,True
'2018-02-09T19:39:00',0.77732,0.77759,0.77729,0.77758,246.77,0.77744,0.77769,0.77741,0.77766,280.45,True
'2018-02-09T19:40:00',0.77758,0.77772,0.77745,0.77769,151.82,0.77766,0.7778,0.77754,0.77776,228.44,True
'2018-02-09T19:41:00',0.77768,0.77773,0.77757,0.77773,224.05,0.77777,0.77785,0.77767,0.77785,252.82,True
'2018-02-09T19:42:00',0.77774,0.77796,0.77771,0.77788,232.13,0.77783,0.77806,0.77783,0.77798,224.87,False
'2018-02-09T19:43:00',0.77788,0.77795,0.77771,0.77772,208.91,0.77796,0.77803,0.7778,0.77782,131.82,False
'2018-02-09T19:44:00',0.77769,0.77786,0.77762,0.77784,205.42,0.77778,0.77796,0.77772,0.77796,122.28,True
'2018-02-09T19:45:00',0.77784,0.7783,0.77776,0.7782,174.47,0.77797,0.77838,0.77786,0.77828,195.77,True
'2018-02-09T19:46:00',0.77821,0.77853,0.77819,0.77848,163.15,0.77829,0.77861,0.77829,0.77858,227.94,True
'2018-02-09T19:47:00',0.77848,0.77867,0.77838,0.77867,250.41,0.77857,0.77878,0.77847,0.77878,275.19,True
'2018-02-09T19:48:00',0.77867,0.77884,0.77849,0.77877,309.22,0.77878,0.77896,0.77858,0.77888,241.59,True
'2018-02-09T19:49:00',0.77875,0.77892,0.77871,0.77889,273.0,0.77883,0.77902,0.77879,0.77899,165.62,True
'2018-02-09T19:50:00',0.77889,0.77896,0.77875,0.77888,194.83,0.77899,0.77903,0.77882,0.77897,140.72,True
'2018-02-09T19:51:00',0.77887,0.77901,0.77882,0.77882,147.51,0.77897,0.77911,0.7789,0.77891,116.6,True
'2018-02-09T19:52:00',0.77884,0.7791,0.77883,0.77905,297.59,0.77891,0.77918,0.77891,0.77916,165.81,False
'2018-02-09T19:53:00',0.77905,0.77906,0.77883,0.77903,266.3,0.77916,0.77916,0.7789,0.77911,148.57,True
'2018-02-09T19:54:00',0.77903,0.77915,0.77902,0.77913,195.34,0.7791,0.77927,0.7791,0.7792,111.34,True
'2018-02-09T19:55:00',0.77912,0.77926,0.77912,0.77922,290.83,0.7792,0.77934,0.77918,0.77931,238.27,True
'2018-02-09T19:56:00',0.77922,0.7794,0.77917,0.77937,223.52,0.77932,0.77948,0.77927,0.77947,168.31,False
'2018-02-09T19:57:00',0.77936,0.77938,0.77909,0.77929,247.46,0.77946,0.77948,0.77917,0.77938,184.18,False
'2018-02-09T19:58:00',0.77929,0.77932,0.77907,0.77914,274.12,0.77937,0.77941,0.77917,0.77925,163.55,False
'2018-02-09T19:59:00',0.77914,0.7792,0.77882,0.77882,292.49,0.77925,0.77928,0.77889,0.77889,171.07,False
'2018-02-09T20:00:00',0.77883,0.77892,0.77873,0.77881,230.26,0.77889,0.77902,0.7788,0.77891,143.97,True
'2018-02-09T20:01:00',0.77881,0.77901,0.77878,0.77885,269.39,0.7789,0.77908,0.77889,0.77893,172.09,True
'2018-02-09T20:02:00',0.77883,0.77912,0.77852,0.77908,313.02,0.77891,0.77922,0.7786,0.77916,156.21,True
'2018-02-09T20:03:00',0.77911,0.77939,0.77903,0.77915,325.38,0.7792,0.77948,0.7791,0.77925,268.88,False
'2018-02-09T20:04:00',0.77915,0.77922,0.77888,0.77889,248.49,0.77925,0.77933,0.77898,0.77898,201.07,False
'2018-02-09T20:05:00',0.77888,0.77899,0.7788,0.77887,178.63,0.77899,0.7791,0.77889,0.77896,100.04,True
'2018-02-09T20:06:00',0.77884,0.77914,0.7788,0.77914,178.47,0.77894,0.77922,0.77888,0.77922,95.88,True
'2018-02-09T20:07:00',0.77915,0.77927,0.77904,0.77924,252.91,0.77922,0.77937,0.77914,0.77936,207.98,False
'2018-02-09T20:08:00',0.77924,0.77925,0.77906,0.77922,214.04,0.77934,0.77936,0.77917,0.7793,117.62,True
'2018-02-09T20:09:00',0.77921,0.77947,0.77906,0.77947,242.18,0.77931,0.77956,0.77916,0.77956,154.78,True
'2018-02-09T20:10:00',0.77948,0.77962,0.77946,0.77946,255.11,0.77957,0.77971,0.77957,0.77957,200.9,False
'2018-02-09T20:11:00',0.77948,0.77954,0.77937,0.77945,219.75,0.77958,0.77961,0.77947,0.77953,176.17,False
'2018-02-09T20:12:00',0.77943,0.77943,0.77892,0.77892,246.11,0.77952,0.77952,0.779,0.779,169.77,False
'2018-02-09T20:13:00',0.77895,0.77914,0.7788,0.77914,239.7,0.779,0.77925,0.77888,0.77925,189.62,True
'2018-02-09T20:14:00',0.77918,0.77956,0.77918,0.77946,251.59,0.77925,0.77967,0.77925,0.77955,208.15,False
'2018-02-09T20:15:00',0.77946,0.77956,0.77923,0.77926,85.35,0.77956,0.77965,0.77934,0.77939,100.15,False
'2018-02-09T20:16:00',0.77927,0.77929,0.77907,0.77929,168.42,0.77937,0.77939,0.77918,0.77938,163.95,True
'2018-02-09T20:17:00',0.77933,0.77957,0.77933,0.77952,220.47,0.77941,0.77968,0.77941,0.7796,177.91,False
'2018-02-09T20:18:00',0.77952,0.77955,0.77916,0.77947,116.87,0.77961,0.77961,0.77926,0.77957,122.11,True
'2018-02-09T20:19:00',0.77946,0.77957,0.77937,0.77953,159.22,0.77954,0.77965,0.77947,0.77962,135.91,True
'2018-02-09T20:20:00',0.77953,0.77965,0.77953,0.77954,159.53,0.77962,0.77973,0.7796,0.77962,150.34,True
'2018-02-09T20:21:00',0.77955,0.77971,0.7794,0.77971,164.78,0.77962,0.7798,0.77951,0.77978,134.93,True
'2018-02-09T20:22:00',0.77971,0.77978,0.77953,0.77966,168.09,0.7798,0.77989,0.77964,0.77975,181.46,False
'2018-02-09T20:23:00',0.77965,0.77972,0.77951,0.77953,132.69,0.77975,0.77978,0.77958,0.77962,81.07,True
'2018-02-09T20:24:00',0.77952,0.77982,0.77947,0.77975,152.42,0.77962,0.77987,0.77957,0.77983,131.31,True
'2018-02-09T20:25:00',0.77974,0.77987,0.77973,0.77976,196.1,0.77983,0.77995,0.7798,0.77983,142.91,False
'2018-02-09T20:26:00',0.77975,0.77981,0.77958,0.77975,190.57,0.77983,0.7799,0.77969,0.77983,151.69,False
'2018-02-09T20:27:00',0.77975,0.77975,0.77957,0.77962,184.2,0.77983,0.77984,0.77967,0.77972,150.45,False
'2018-02-09T20:28:00',0.77961,0.77963,0.77929,0.7793,256.16,0.77973,0.77973,0.77937,0.77938,203.84,False
'2018-02-09T20:29:00',0.7793,0.77932,0.77909,0.77911,281.83,0.77938,0.77943,0.7792,0.77921,164.19,True
'2018-02-09T20:30:00',0.77912,0.77948,0.77905,0.77911,298.25,0.77921,0.77959,0.77917,0.77923,185.31,False
'2018-02-09T20:31:00',0.77911,0.77924,0.77911,0.7792,221.88,0.77923,0.77933,0.77922,0.77931,177.76,True
'2018-02-09T20:32:00',0.77922,0.77934,0.77908,0.7791,236.77,0.77931,0.77943,0.77919,0.77919,120.76,False
'2018-02-09T20:33:00',0.77911,0.77911,0.77891,0.77891,214.87,0.77921,0.77921,0.77899,0.77899,163.89,False
'2018-02-09T20:34:00',0.77892,0.77896,0.77887,0.77894,127.97,0.77902,0.77905,0.77897,0.77905,88.66,True
'2018-02-09T20:35:00',0.77894,0.77901,0.77878,0.77878,172.95,0.77903,0.77907,0.77888,0.77888,109.66,False
'2018-02-09T20:36:00',0.77876,0.77899,0.77876,0.77895,180.19,0.77887,0.77909,0.77887,0.77905,173.56,True
'2018-02-09T20:37:00',0.77896,0.77937,0.77885,0.77937,86.73,0.77907,0.77947,0.77894,0.77947,107.52,True
'2018-02-09T20:38:00',0.77937,0.77938,0.77923,0.77938,142.58,0.77947,0.77949,0.77934,0.77949,104.66,True
'2018-02-09T20:39:00',0.77935,0.77943,0.77924,0.77937,176.78,0.77945,0.77954,0.77934,0.77948,141.6,True
'2018-02-09T20:40:00',0.77941,0.77955,0.77931,0.77931,185.5,0.77949,0.77965,0.77939,0.7794,180.93,False
'2018-02-09T20:41:00',0.77931,0.77945,0.77929,0.77932,208.32,0.77941,0.77953,0.77937,0.7794,144.5,False
'2018-02-09T20:42:00',0.77933,0.77941,0.77918,0.77921,178.88,0.7794,0.77951,0.77927,0.7793,106.33,False
'2018-02-09T20:43:00',0.77923,0.77933,0.77908,0.77908,107.22,0.7793,0.77944,0.77917,0.77917,88.94,False
'2018-02-09T20:44:00',0.77906,0.77932,0.77904,0.77932,290.13,0.77918,0.77944,0.77915,0.77943,239.06,True
'2018-02-09T20:45:00',0.77932,0.77947,0.77924,0.77944,225.63,0.77943,0.77959,0.77935,0.77954,244.63,True
'2018-02-09T20:46:00',0.77944,0.77968,0.77944,0.77957,277.98,0.77955,0.77978,0.77955,0.77967,213.0,False
'2018-02-09T20:47:00',0.77956,0.77956,0.77916,0.77928,213.05,0.77967,0.77967,0.77928,0.77939,200.89,False
'2018-02-09T20:48:00',0.77929,0.77934,0.77896,0.77905,212.44,0.77939,0.77945,0.77904,0.77916,276.98,False
'2018-02-09T20:49:00',0.77905,0.77915,0.77898,0.779,214.58,0.77915,0.77927,0.77906,0.77909,213.78,False
'2018-02-09T20:50:00',0.77897,0.77905,0.77884,0.77902,193.09,0.77907,0.77916,0.77894,0.77912,169.19,False
'2018-02-09T20:51:00',0.77899,0.77902,0.77891,0.77892,116.32,0.7791,0.77911,0.77901,0.77904,139.47,True
'2018-02-09T20:52:00',0.77894,0.77913,0.77893,0.77903,204.12,0.77904,0.77924,0.77904,0.77914,173.58,True
'2018-02-09T20:53:00',0.77904,0.77923,0.77903,0.77905,205.91,0.77914,0.77933,0.77914,0.77917,214.91,False
'2018-02-09T20:54:00',0.77903,0.77904,0.7789,0.77895,106.5,0.77915,0.77917,0.77902,0.77905,116.11,False
'2018-02-09T20:55:00',0.77898,0.77902,0.77864,0.7787,260.9,0.77906,0.77911,0.77876,0.77878,222.27,True
'2018-02-09T20:56:00',0.7787,0.7791,0.77868,0.7791,201.18,0.77879,0.77921,0.77879,0.77921,179.8,True
'2018-02-09T20:57:00',0.7791,0.77923,0.77907,0.77915,242.73,0.7792,0.77934,0.77917,0.77927,298.84,False
'2018-02-09T20:58:00',0.77916,0.77922,0.77903,0.77907,256.73,0.77927,0.77933,0.77912,0.77919,284.87,False
'2018-02-09T20:59:00',0.77906,0.77906,0.77885,0.77886,277.96,0.77918,0.77918,0.77896,0.77896,184.47,False
'2018-02-09T21:00:00',0.77886,0.77892,0.77868,0.77879,346.99,0.77896,0.77902,0.77878,0.77893,266.41,False
'2018-02-09T21:01:00',0.77881,0.77882,0.77857,0.7786,302.66,0.77893,0.77895,0.77869,0.77872,347.36,False
'2018-02-09T21:02:00',0.77861,0.77881,0.77848,0.77872,287.74,0.77872,0.77893,0.77858,0.77885,270.33,True
'2018-02-09T21:03:00',0.77871,0.77893,0.77871,0.77881,215.78,0.77884,0.77903,0.77884,0.77893,270.05,True
'2018-02-09T21:04:00',0.77883,0.77894,0.77877,0.7788,281.15,0.77893,0.77905,0.77886,0.77892,294.55,False
'2018-02-09T21:05:00',0.77879,0.77893,0.7787,0.77888,182.75,0.7789,0.77904,0.7788,0.77898,183.81,False
'2018-02-09T21:06:00',0.77887,0.77893,0.77859,0.77865,195.41,0.77898,0.77904,0.77867,0.77875,216.55,False
'2018-02-09T21:07:00',0.77864,0.77884,0.77864,0.77871,263.91,0.77877,0.77896,0.77877,0.77882,281.24,False
'2018-02-09T21:08:00',0.77872,0.77881,0.77845,0.77845,272.62,0.77883,0.77893,0.77856,0.77857,335.52,False
'2018-02-09T21:09:00',0.77844,0.77862,0.77832,0.77853,275.96,0.77855,0.77874,0.77845,0.77866,307.6,False
'2018-02-09T21:10:00',0.77853,0.77854,0.77829,0.77836,231.88,0.77865,0.77866,0.7784,0.77847,238.23,False
'2018-02-09T21:11:00',0.77836,0.77852,0.77826,0.77828,224.75,0.77848,0.77865,0.77837,0.77838,288.5,True
'2018-02-09T21:12:00',0.77825,0.77863,0.77823,0.77858,285.94,0.77838,0.77873,0.77836,0.7787,268.67,True
'2018-02-09T21:13:00',0.77861,0.77883,0.77847,0.77881,220.32,0.77871,0.77896,0.77859,0.77893,203.71,True
'2018-02-09T21:14:00',0.77883,0.77907,0.77879,0.77905,250.18,0.77896,0.77917,0.7789,0.77916,278.82,True
'2018-02-09T21:15:00',0.77908,0.77923,0.77904,0.77916,257.34,0.77918,0.77933,0.77915,0.77928,221.6,False
'2018-02-09T21:16:00',0.77916,0.77916,0.77894,0.77907,198.06,0.77928,0.77928,0.77907,0.77917,193.05,True
'2018-02-09T21:17:00',0.77907,0.77924,0.77903,0.77923,260.0,0.77916,0.77937,0.77913,0.77936,273.99,False
'2018-02-09T21:18:00',0.77923,0.77923,0.77903,0.77916,231.76,0.77935,0.77937,0.77914,0.77929,180.24,True
'2018-02-09T21:19:00',0.77917,0.77928,0.77912,0.77928,254.97,0.77927,0.77939,0.77926,0.77939,262.01,True
'2018-02-09T21:20:00',0.77928,0.77944,0.77927,0.77944,249.45,0.77938,0.77956,0.77937,0.77956,263.58,True
'2018-02-09T21:21:00',0.77943,0.77952,0.77927,0.77934,229.17,0.77956,0.77963,0.77938,0.77945,205.08,True
'2018-02-09T21:22:00',0.77936,0.77952,0.77933,0.77941,211.29,0.77946,0.77966,0.77945,0.77953,188.57,False
'2018-02-09T21:23:00',0.7794,0.77942,0.77926,0.77936,210.39,0.77952,0.77955,0.77937,0.7795,249.34,False
'2018-02-09T21:24:00',0.77935,0.77937,0.77914,0.77915,223.09,0.77948,0.77948,0.77927,0.77927,228.47,False
'2018-02-09T21:25:00',0.77914,0.77921,0.77906,0.77912,243.75,0.77926,0.77933,0.77918,0.77923,237.99,True
'2018-02-09T21:26:00',0.7791,0.77934,0.7791,0.77934,230.71,0.77923,0.77945,0.77922,0.77945,213.03,True
'2018-02-09T21:27:00',0.77933,0.77937,0.77927,0.77936,139.94,0.77945,0.77949,0.77936,0.77948,142.71,True
'2018-02-09T21:28:00',0.77936,0.77957,0.77926,0.77955,303.64,0.77948,0.77968,0.77936,0.77966,313.76,False
'2018-02-09T21:29:00',0.77953,0.77954,0.77922,0.77933,223.21,0.77965,0.77967,0.77935,0.77945,231.42,True
'2018-02-09T21:30:00',0.77934,0.77961,0.77934,0.77947,154.84,0.77945,0.77973,0.77945,0.77958,159.2,True
'2018-02-09T21:31:00',0.7795,0.77963,0.77947,0.77953,187.54,0.77961,0.77975,0.77959,0.77965,148.64,False
'2018-02-09T21:32:00',0.77951,0.77958,0.77946,0.77958,199.3,0.77963,0.77969,0.77958,0.77969,196.02,True
'2018-02-09T21:33:00',0.77958,0.77963,0.77947,0.77955,259.84,0.77969,0.77976,0.77959,0.77965,277.07,False
'2018-02-09T21:34:00',0.77954,0.77955,0.77946,0.77952,170.11,0.77964,0.77965,0.77956,0.77963,114.35,True
'2018-02-09T21:35:00',0.77952,0.77971,0.77952,0.77964,188.06,0.77962,0.7798,0.77961,0.77972,116.34,False
'2018-02-09T21:36:00',0.77962,0.77966,0.77936,0.77937,288.18,0.7797,0.77975,0.77946,0.77948,179.1,True
'2018-02-09T21:37:00',0.77942,0.77972,0.77938,0.77972,177.45,0.7795,0.77983,0.77948,0.77983,153.21,True
'2018-02-09T21:38:00',0.77973,0.77975,0.77963,0.77968,179.75,0.77982,0.77986,0.77972,0.77978,136.96,False
'2018-02-09T21:39:00',0.77967,0.77974,0.77946,0.77954,206.92,0.77977,0.77983,0.77957,0.77962,144.07,False
'2018-02-09T21:40:00',0.77953,0.77969,0.77953,0.77964,178.07,0.77963,0.77978,0.77963,0.77974,193.05,True
'2018-02-09T21:41:00',0.77965,0.77983,0.77965,0.77981,199.78,0.77974,0.77996,0.77974,0.77989,189.01,True
'2018-02-09T21:42:00',0.77981,0.77989,0.7798,0.77981,155.43,0.77991,0.77998,0.77989,0.7799,66.31,True
'2018-02-09T21:43:00',0.77981,0.78003,0.77981,0.77996,252.81,0.77989,0.78011,0.77989,0.78007,110.14,True
'2018-02-09T21:44:00',0.77999,0.78011,0.77995,0.78011,130.6,0.78008,0.78019,0.78006,0.78019,79.57,True
'2018-02-09T21:45:00',0.78011,0.78025,0.78007,0.78024,177.76,0.78021,0.78034,0.78016,0.78032,96.5,True
'2018-02-09T21:46:00',0.78024,0.78042,0.78016,0.78038,274.76,0.78031,0.78051,0.78026,0.78046,137.19,True
'2018-02-09T21:47:00',0.78038,0.78054,0.78036,0.78045,213.05,0.78048,0.78061,0.78046,0.78053,101.82,True
'2018-02-09T21:48:00',0.78047,0.78064,0.78027,0.78063,323.68,0.78054,0.78075,0.78035,0.78075,162.48,True
'2018-02-09T21:49:00',0.78064,0.78067,0.78022,0.78043,206.86,0.78074,0.78075,0.7803,0.78049,156.62,False
'2018-02-09T21:50:00',0.78041,0.78059,0.78036,0.78059,180.03,0.78048,0.78066,0.78046,0.78064,135.57,True
'2018-02-09T21:51:00',0.78055,0.78071,0.78045,0.78064,225.1,0.78059,0.78078,0.78054,0.78072,179.88,True
'2018-02-09T21:52:00',0.78063,0.78071,0.78047,0.78058,238.58,0.78071,0.78079,0.78056,0.78067,117.81,True
'2018-02-09T21:53:00',0.78058,0.78077,0.78057,0.7807,211.28,0.78068,0.78085,0.78066,0.7808,101.93,True
'2018-02-09T21:54:00',0.78073,0.78079,0.78071,0.78072,167.65,0.7808,0.78087,0.78078,0.7808,70.06,True
'2018-02-09T21:55:00',0.78072,0.78079,0.78067,0.78071,167.47,0.7808,0.78088,0.78076,0.78078,145.95,False
'2018-02-09T21:56:00',0.78073,0.78077,0.78064,0.78072,238.76,0.78079,0.78087,0.78072,0.78079,117.66,False
'2018-02-09T21:57:00',0.78072,0.78072,0.77999,0.78003,209.16,0.78078,0.78079,0.7801,0.78011,139.05,False
'2018-02-09T21:58:00',0.78003,0.78005,0.77991,0.78,182.25,0.78011,0.78011,0.77999,0.7801,88.67,True
'2018-02-09T21:59:00',0.78002,0.78008,0.77987,0.78003,126.37,0.7801,0.78018,0.77996,0.78012,111.48,True
'2018-02-09T22:00:00',0.78005,0.78037,0.77998,0.78017,94.5,0.7801,0.78047,0.78008,0.78026,92.03,False
'2018-02-09T22:01:00',0.78017,0.78026,0.78005,0.7801,62.06,0.78027,0.78035,0.78014,0.78019,63.46,False
'2018-02-09T22:02:00',0.7801,0.78016,0.78007,0.7801,86.62,0.78018,0.78024,0.78016,0.78019,63.5,False
'2018-02-09T22:03:00',0.7801,0.78014,0.78008,0.78013,38.77,0.78018,0.78025,0.78016,0.78025,18.35,True
'2018-02-09T22:04:00',0.78014,0.78037,0.78014,0.78035,97.65,0.78025,0.7805,0.78025,0.7805,95.99,True
'2018-02-09T22:05:00',0.78034,0.78043,0.78033,0.78043,106.72,0.78045,0.78057,0.78045,0.78057,85.91,True
'2018-02-09T22:06:00',0.78044,0.78048,0.78018,0.7802,89.57,0.78058,0.78058,0.7803,0.78033,96.32,False
'2018-02-09T22:07:00',0.78018,0.78024,0.78018,0.78019,51.91,0.7803,0.78034,0.78029,0.78031,61.47,True
'2018-02-09T22:08:00',0.78019,0.78026,0.78019,0.78022,68.47,0.78032,0.78038,0.78031,0.78038,62.25,False
'2018-02-09T22:09:00',0.78022,0.78026,0.78017,0.78017,55.08,0.78038,0.78038,0.78029,0.78029,53.18,False
'2018-02-09T22:10:00',0.78017,0.78024,0.78013,0.78021,82.51,0.78028,0.78037,0.78026,0.78032,79.62,False
'2018-02-09T22:11:00',0.78022,0.78022,0.78014,0.78015,15.69,0.78033,0.78033,0.78026,0.78027,28.19,True
'2018-02-09T22:12:00',0.78024,0.78028,0.78018,0.78018,61.72,0.78031,0.7804,0.78029,0.78031,97.52,False
'2018-02-09T22:13:00',0.7802,0.78024,0.78013,0.78015,50.38,0.78033,0.78037,0.78023,0.78027,43.07,False
'2018-02-09T22:14:00',0.78015,0.78021,0.78011,0.78011,107.06,0.78027,0.78033,0.78023,0.78023,70.46,False
'2018-02-09T22:15:00',0.7801,0.78013,0.7801,0.78013,34.62,0.78023,0.78027,0.78023,0.78024,31.09,False
'2018-02-09T22:16:00',0.78013,0.78013,0.78,0.78,45.0,0.78024,0.78027,0.78012,0.78014,85.02,False
'2018-02-09T22:17:00',0.78,0.78,0.77994,0.77996,37.15,0.78015,0.78015,0.78005,0.78007,43.93,True
'2018-02-09T22:18:00',0.77996,0.78005,0.77994,0.77994,79.45,0.78007,0.78015,0.78006,0.78007,92.99,False
'2018-02-09T22:19:00',0.77996,0.77998,0.77993,0.77997,63.67,0.78009,0.78011,0.78006,0.7801,65.79,True
'2018-02-09T22:20:00',0.77997,0.78002,0.77994,0.77998,77.48,0.78009,0.78012,0.78009,0.7801,66.85,True
'2018-02-09T22:21:00',0.77998,0.78037,0.77998,0.78037,65.87,0.7801,0.78049,0.7801,0.78048,81.78,True
'2018-02-09T22:22:00',0.78037,0.78055,0.78027,0.78049,37.38,0.78049,0.78068,0.78038,0.78058,62.88,True
'2018-02-09T22:23:00',0.78047,0.78065,0.78047,0.78058,80.36,0.78058,0.78078,0.78057,0.78069,138.14,False
'2018-02-09T22:24:00',0.78057,0.78065,0.78055,0.78064,54.97,0.78067,0.78078,0.78067,0.78078,128.56,True
'2018-02-09T22:25:00',0.78065,0.78068,0.78065,0.78068,41.6,0.78079,0.7808,0.78078,0.78078,63.83,True
'2018-02-09T22:26:00',0.78068,0.78077,0.78067,0.78073,117.85,0.78079,0.78087,0.78079,0.78087,60.78,False
'2018-02-09T22:27:00',0.78073,0.78075,0.78072,0.78075,93.09,0.78086,0.7809,0.78082,0.78085,49.91,True
'2018-02-09T22:28:00',0.78075,0.78079,0.78075,0.78077,40.83,0.78085,0.7809,0.78085,0.7809,30.24,True
'2018-02-09T22:29:00',0.78079,0.78087,0.78078,0.78085,99.46,0.7809,0.78099,0.78088,0.78098,79.19,True
'2018-02-09T22:30:00',0.78086,0.78113,0.78082,0.78104,133.54,0.78097,0.78127,0.78096,0.78118,91.24,False
'2018-02-09T22:31:00',0.78103,0.78105,0.78102,0.78103,34.5,0.78118,0.78119,0.78117,0.78119,21.41,True
'2018-02-09T22:32:00',0.78106,0.78118,0.78106,0.78116,127.24,0.78119,0.78134,0.78119,0.78132,89.44,True
'2018-02-09T22:33:00',0.78116,0.78135,0.78114,0.78134,115.44,0.78131,0.78149,0.78128,0.78148,85.67,True
'2018-02-09T22:34:00',0.78137,0.78144,0.78132,0.78132,118.41,0.78149,0.7816,0.78146,0.78147,113.6,True
'2018-02-09T22:35:00',0.78132,0.78153,0.78131,0.78143,116.48,0.78147,0.78164,0.78146,0.78159,89.86,True
'2018-02-09T22:36:00',0.78148,0.78167,0.78148,0.78153,69.52,0.78156,0.78178,0.78156,0.78169,56.78,False
'2018-02-09T22:37:00',0.78153,0.78154,0.78139,0.7814,58.35,0.78167,0.78167,0.78154,0.78159,61.0,True
'2018-02-09T22:38:00',0.7814,0.78167,0.7814,0.78157,85.61,0.78154,0.78176,0.78154,0.78171,48.17,False
'2018-02-09T22:39:00',0.78155,0.78155,0.78143,0.78143,51.27,0.78171,0.78171,0.78157,0.78159,30.63,False
'2018-02-09T22:40:00',0.78144,0.78144,0.7814,0.78141,39.19,0.78159,0.7816,0.78156,0.78156,31.39,False
'2018-02-09T22:41:00',0.78141,0.78141,0.78139,0.7814,9.93,0.78156,0.78157,0.78154,0.78157,15.69,False
'2018-02-09T22:42:00',0.78141,0.78141,0.78139,0.7814,47.5,0.78156,0.78156,0.7815,0.78154,52.12,False
'2018-02-09T22:43:00',0.7814,0.78141,0.78138,0.7814,53.76,0.7815,0.78154,0.78149,0.78153,34.5,True
'2018-02-09T22:44:00',0.78141,0.78141,0.78121,0.78128,72.47,0.78153,0.78155,0.78134,0.78136,43.19,True
'2018-02-09T22:45:00',0.78127,0.78148,0.78126,0.78147,100.51,0.78136,0.7816,0.78136,0.7816,81.78,True
'2018-02-09T22:46:00',0.78148,0.78157,0.78145,0.78157,62.78,0.7816,0.7817,0.78159,0.7817,69.14,True
'2018-02-09T22:47:00',0.78157,0.78158,0.78139,0.7815,81.85,0.78169,0.7817,0.78157,0.78166,62.87,False
'2018-02-09T22:48:00',0.7815,0.78151,0.78147,0.7815,71.77,0.78165,0.78168,0.7816,0.78168,50.25,True
'2018-02-09T22:49:00',0.78151,0.78156,0.78149,0.78155,38.71,0.78168,0.7817,0.78165,0.7817,35.25,True
'2018-02-09T22:50:00',0.78155,0.7816,0.78133,0.78151,118.91,0.78169,0.78171,0.78151,0.78164,89.5,True
'2018-02-09T22:51:00',0.78151,0.78172,0.78149,0.78169,125.13,0.78164,0.78183,0.78163,0.78182,81.49,True
'2018-02-09T22:52:00',0.78169,0.7819,0.78164,0.7819,133.11,0.78183,0.78203,0.78178,0.78202,125.43,True
'2018-02-09T22:53:00',0.78189,0.78191,0.78179,0.7818,96.2,0.78201,0.78203,0.78194,0.78195,72.46,False
'2018-02-09T22:54:00',0.78173,0.78179,0.78139,0.78139,109.87,0.78191,0.78195,0.78156,0.78159,87.49,False
'2018-02-09T22:55:00',0.78151,0.78151,0.78039,0.78095,105.83,0.78166,0.78166,0.78066,0.78132,105.14,False
'2018-02-09T22:56:00',0.78095,0.78117,0.78078,0.78093,68.5,0.78133,0.78152,0.78121,0.78147,69.55,False
'2018-02-09T22:57:00',0.78094,0.78094,0.78047,0.78048,76.0,0.78147,0.78147,0.78092,0.78106,78.86,True
'2018-02-09T22:58:00',0.7805,0.7812,0.7805,0.78116,75.75,0.78106,0.78158,0.78104,0.78151,81.75,True
'2018-02-09T22:59:00',0.78116,0.78136,0.78114,0.78117,47.12,0.78152,0.78163,0.78141,0.78163,41.36,True
'2018-02-11T23:00:00',0.78122,0.78141,0.78122,0.78141,2.75,0.78196,0.78196,0.78187,0.78187,2.75,False
'2018-02-11T23:01:00',0.78144,0.78145,0.78112,0.78145,12.0,0.78166,0.7817,0.78151,0.7817,12.0,True
'2018-02-11T23:02:00',0.78145,0.78154,0.78144,0.78154,8.25,0.78171,0.78181,0.78171,0.78181,7.5,True
'2018-02-11T23:03:00',0.78155,0.78155,0.78153,0.78153,4.87,0.78181,0.78181,0.78178,0.7818,3.74,False
'2018-02-11T23:04:00',0.78151,0.78151,0.78147,0.78147,7.35,0.78181,0.78181,0.78175,0.78175,7.68,True
'2018-02-11T23:05:00',0.78147,0.78152,0.78137,0.78139,19.95,0.78177,0.7818,0.78155,0.78167,22.58,False
'2018-02-11T23:06:00',0.78139,0.78139,0.78118,0.78134,27.49,0.7816,0.78172,0.78146,0.78166,33.99,False
'2018-02-11T23:07:00',0.78134,0.78135,0.78131,0.78135,27.11,0.78173,0.78173,0.78163,0.78169,37.68,False
'2018-02-11T23:08:00',0.78135,0.78135,0.78132,0.78133,13.68,0.78172,0.78172,0.78156,0.78156,16.38,True
'2018-02-11T23:09:00',0.78135,0.78144,0.78135,0.78144,6.36,0.78157,0.78166,0.78157,0.78166,7.24,True
'2018-02-11T23:10:00',0.78146,0.78146,0.78145,0.78145,7.72,0.78166,0.78166,0.78165,0.78165,3.69,False
'2018-02-11T23:11:00',0.78144,0.78145,0.7814,0.7814,10.06,0.78161,0.78161,0.78161,0.78161,11.67,False
'2018-02-11T23:12:00',0.78138,0.78141,0.78121,0.7814,36.22,0.78158,0.78159,0.78141,0.78159,38.19,False
'2018-02-11T23:13:00',0.7814,0.7814,0.7814,0.7814,4.97,0.78159,0.78159,0.78158,0.78158,5.5,False
'2018-02-11T23:14:00',0.7814,0.7814,0.78139,0.78139,2.87,0.78158,0.78158,0.78158,0.78158,2.38,False
'2018-02-11T23:15:00',0.78139,0.7814,0.78139,0.78139,4.0,0.78157,0.78157,0.78156,0.78156,5.98,False
'2018-02-11T23:16:00',0.7814,0.7814,0.78137,0.78137,6.57,0.78156,0.78156,0.78156,0.78156,5.17,False
'2018-02-11T23:17:00',0.78135,0.78136,0.78135,0.78136,5.62,0.78155,0.78155,0.78155,0.78155,2.24,True
'2018-02-11T23:18:00',0.78135,0.78137,0.78135,0.78136,13.28,0.78155,0.78156,0.78155,0.78156,10.96,True
'2018-02-11T23:19:00',0.78136,0.78164,0.78136,0.78157,19.93,0.78156,0.78175,0.78154,0.78173,24.03,False
'2018-02-11T23:20:00',0.78157,0.78157,0.78151,0.78151,18.6,0.78173,0.78174,0.78166,0.78166,15.91,True
'2018-02-11T23:21:00',0.78151,0.78157,0.78147,0.78154,21.94,0.78167,0.78178,0.78166,0.78178,21.88,False
'2018-02-11T23:22:00',0.78155,0.78155,0.78145,0.7815,22.46,0.78177,0.78177,0.78163,0.78167,21.19,False
'2018-02-11T23:23:00',0.78148,0.7815,0.78146,0.78146,18.98,0.78167,0.78167,0.78162,0.78163,13.46,False
'2018-02-11T23:24:00',0.78146,0.78146,0.78146,0.78146,1.12,0.78162,0.78162,0.78162,0.78162,1.19,True
'2018-02-11T23:25:00',0.78145,0.7815,0.78145,0.7815,13.18,0.78163,0.78164,0.78162,0.78164,12.83,True
'2018-02-11T23:26:00',0.78151,0.78152,0.78148,0.78148,13.63,0.78166,0.78171,0.78165,0.78165,15.06,True
'2018-02-11T23:27:00',0.78148,0.78161,0.78148,0.78157,43.37,0.78165,0.78177,0.78165,0.78173,41.46,True
'2018-02-11T23:28:00',0.78161,0.78168,0.78158,0.7816,44.39,0.78174,0.78186,0.78173,0.78174,41.55,False
'2018-02-11T23:29:00',0.7816,0.7816,0.7816,0.7816,3.57,0.78175,0.78175,0.78174,0.78174,3.37,True
'2018-02-11T23:30:00',0.7816,0.78162,0.78156,0.78162,43.68,0.78174,0.7818,0.78173,0.7818,46.61,True
'2018-02-11T23:31:00',0.78168,0.78178,0.78167,0.7817,53.71,0.7818,0.78193,0.7818,0.78191,35.86,False
'2018-02-11T23:32:00',0.78171,0.78173,0.78169,0.78169,19.37,0.78191,0.78191,0.78186,0.78187,11.5,True
'2018-02-11T23:33:00',0.78174,0.78184,0.78167,0.78183,79.53,0.78187,0.782,0.78187,0.78199,106.02,False
'2018-02-11T23:34:00',0.78182,0.78182,0.78177,0.78179,19.43,0.78199,0.782,0.78194,0.78194,24.16,True
'2018-02-11T23:35:00',0.78179,0.78187,0.78176,0.78177,29.47,0.78194,0.78202,0.78191,0.78192,36.85,False
'2018-02-11T23:36:00',0.78179,0.78186,0.78169,0.78174,30.79,0.78193,0.78195,0.78188,0.78191,27.95,False
'2018-02-11T23:37:00',0.78175,0.78176,0.78174,0.78176,6.01,0.78191,0.78191,0.7819,0.78191,4.7,True
'2018-02-11T23:38:00',0.78176,0.78182,0.78176,0.78177,17.68,0.78192,0.78196,0.78192,0.78194,18.6,False
'2018-02-11T23:39:00',0.7818,0.7818,0.78162,0.78162,17.36,0.78194,0.78194,0.78178,0.78178,20.69,False
'2018-02-11T23:40:00',0.78161,0.78164,0.78157,0.78158,42.56,0.78178,0.78179,0.78171,0.78172,38.3,False
'2018-02-11T23:41:00',0.78157,0.78161,0.78151,0.7816,33.69,0.78172,0.78173,0.78167,0.78173,35.31,True
'2018-02-11T23:42:00',0.78158,0.78174,0.78157,0.78157,69.22,0.78173,0.78186,0.7817,0.78172,78.93,False
'2018-02-11T23:43:00',0.78157,0.78157,0.78127,0.7813,56.84,0.7817,0.78172,0.78146,0.78146,78.35,True
'2018-02-11T23:44:00',0.78132,0.78172,0.78132,0.78169,95.79,0.78147,0.78187,0.78147,0.78183,83.38,True
'2018-02-11T23:45:00',0.78169,0.78174,0.78169,0.78174,55.64,0.78182,0.78187,0.78182,0.78187,57.57,True
'2018-02-11T23:46:00',0.7818,0.78185,0.78169,0.78169,50.08,0.78189,0.78198,0.78185,0.78187,37.75,False
'2018-02-11T23:47:00',0.78169,0.78169,0.78169,0.78169,6.61,0.78187,0.78187,0.78187,0.78187,4.0,True
'2018-02-11T23:48:00',0.78169,0.78188,0.78169,0.78185,13.71,0.78186,0.78202,0.78186,0.78202,8.64,False
'2018-02-11T23:49:00',0.78186,0.78186,0.78185,0.78185,2.93,0.78201,0.78203,0.78201,0.78203,2.48,True
'2018-02-11T23:50:00',0.7819,0.7819,0.78184,0.78184,8.94,0.78205,0.78207,0.78201,0.78202,10.18,False
'2018-02-11T23:51:00',0.78184,0.78186,0.78184,0.78186,6.12,0.78202,0.78203,0.78202,0.78203,3.37,True
'2018-02-11T23:52:00',0.78186,0.78191,0.78182,0.78191,17.14,0.78199,0.78205,0.78199,0.78203,19.93,False
'2018-02-11T23:53:00',0.7819,0.78191,0.7819,0.7819,8.0,0.78202,0.78203,0.78202,0.78202,8.33,False
'2018-02-11T23:54:00',0.7819,0.78191,0.7819,0.78191,9.74,0.78202,0.78202,0.78202,0.78202,10.71,False
'2018-02-11T23:55:00',0.7819,0.7819,0.7819,0.7819,6.54,0.78203,0.78203,0.78203,0.78203,7.87,True
'2018-02-11T23:56:00',0.7819,0.78191,0.7819,0.78191,6.27,0.78204,0.78205,0.78203,0.78203,13.61,False
'2018-02-11T23:57:00',0.78191,0.78191,0.78187,0.78188,16.0,0.78203,0.78203,0.78199,0.78199,26.99,False
'2018-02-11T23:58:00',0.78186,0.78186,0.7816,0.78161,33.63,0.78198,0.78198,0.78172,0.78173,43.96,False
'2018-02-11T23:59:00',0.78159,0.78159,0.78145,0.78149,63.86,0.78173,0.78173,0.78154,0.78154,86.83,True
'2018-02-12T00:00:00',0.78149,0.78171,0.78147,0.78156,121.23,0.78159,0.7818,0.78159,0.78169,141.8,False
'2018-02-12T00:01:00',0.78155,0.78159,0.78147,0.78147,63.21,0.78167,0.7817,0.78159,0.7816,89.29,True
'2018-02-12T00:02:00',0.78146,0.78163,0.78139,0.78159,136.68,0.78156,0.78173,0.78151,0.78171,154.44,True
'2018-02-12T00:03:00',0.78159,0.78167,0.78152,0.78162,147.22,0.78172,0.78181,0.78163,0.78177,128.94,False
'2018-02-12T00:04:00',0.78164,0.78164,0.7814,0.78149,93.2,0.78178,0.78178,0.78154,0.78164,88.88,False
'2018-02-12T00:05:00',0.78148,0.78157,0.78142,0.78155,77.93,0.78164,0.7817,0.78154,0.78168,69.28,True
'2018-02-12T00:06:00',0.78155,0.78158,0.78147,0.78147,69.24,0.78168,0.78171,0.78157,0.78159,64.34,False
'2018-02-12T00:07:00',0.78147,0.78154,0.78129,0.78143,52.44,0.78158,0.78166,0.7814,0.78157,45.56,False
'2018-02-12T00:08:00',0.78145,0.78149,0.78142,0.78149,47.27,0.78157,0.78159,0.78154,0.78158,39.66,True
'2018-02-12T00:09:00',0.78151,0.78151,0.78147,0.78147,53.78,0.78158,0.78159,0.78155,0.78158,36.5,True
'2018-02-12T00:10:00',0.78147,0.78155,0.78147,0.78147,43.94,0.78159,0.78165,0.78157,0.78159,50.8,False
'2018-02-12T00:11:00',0.78148,0.78152,0.78146,0.78147,36.69,0.78159,0.78162,0.78156,0.78158,43.75,False
'2018-02-12T00:12:00',0.78147,0.78149,0.78144,0.78145,20.0,0.78158,0.78159,0.78155,0.78156,22.28,True
'2018-02-12T00:13:00',0.78147,0.78153,0.78137,0.78137,40.69,0.78156,0.78164,0.78147,0.78147,41.58,False
'2018-02-12T00:14:00',0.78137,0.78139,0.78125,0.78125,16.87,0.78148,0.78148,0.78135,0.78135,20.95,False
'2018-02-12T00:15:00',0.78125,0.78128,0.78125,0.78127,9.0,0.78135,0.78137,0.78134,0.78137,11.7,True
'2018-02-12T00:16:00',0.78128,0.78128,0.78124,0.78127,13.5,0.78137,0.78138,0.78135,0.78136,18.28,False
'2018-02-12T00:17:00',0.78126,0.78127,0.78125,0.78126,24.46,0.78137,0.78138,0.78135,0.78138,27.45,False
'2018-02-12T00:18:00',0.78127,0.78127,0.78116,0.78127,37.47,0.78138,0.78138,0.78126,0.78137,38.06,True
'2018-02-12T00:19:00',0.78131,0.78132,0.78127,0.78127,25.13,0.78139,0.78143,0.78137,0.78137,29.77,True
'2018-02-12T00:20:00',0.78127,0.78138,0.78126,0.78138,37.8,0.78138,0.78148,0.78137,0.78147,27.95,True
'2018-02-12T00:21:00',0.78138,0.78147,0.78138,0.78147,47.09,0.78148,0.78158,0.78146,0.78158,38.2,True
'2018-02-12T00:22:00',0.78147,0.78149,0.78126,0.78126,37.71,0.78157,0.78158,0.78135,0.78135,30.26,False
'2018-02-12T00:23:00',0.78124,0.78139,0.78124,0.78138,25.0,0.78134,0.78146,0.78134,0.78146,29.99,True
'2018-02-12T00:24:00',0.78139,0.78144,0.78138,0.78138,11.13,0.78146,0.78154,0.78145,0.78147,14.85,True
'2018-02-12T00:25:00',0.78139,0.78145,0.78138,0.78139,13.0,0.78147,0.78153,0.78145,0.78145,16.28,False
'2018-02-12T00:26:00',0.7814,0.7814,0.78136,0.78136,9.0,0.78145,0.78147,0.78145,0.78146,12.39,True
'2018-02-12T00:27:00',0.78137,0.7814,0.78135,0.78136,16.12,0.78146,0.78148,0.78146,0.78146,27.96,True
'2018-02-12T00:28:00',0.78136,0.78143,0.78135,0.78138,24.12,0.78148,0.78149,0.78145,0.78148,37.51,True
'2018-02-12T00:29:00',0.78138,0.78147,0.78138,0.78141,23.24,0.78148,0.78152,0.78148,0.78149,40.22,True
'2018-02-12T00:30:00',0.78141,0.78146,0.78138,0.7814,43.7,0.78149,0.78156,0.78148,0.78151,55.54,False
'2018-02-12T00:31:00',0.78141,0.78141,0.78133,0.78136,28.62,0.78149,0.78151,0.78143,0.78147,18.51,False
'2018-02-12T00:32:00',0.78135,0.78137,0.78134,0.78137,17.93,0.78147,0.78148,0.78145,0.78148,16.22,True
'2018-02-12T00:33:00',0.78138,0.78138,0.78127,0.78137,26.65,0.78149,0.78149,0.78138,0.78148,53.54,True
'2018-02-12T00:34:00',0.78136,0.78139,0.78134,0.78139,15.69,0.78147,0.78148,0.78146,0.78147,16.19,False
'2018-02-12T00:35:00',0.78138,0.78138,0.78124,0.78124,41.28,0.78147,0.78148,0.78133,0.78133,36.63,False
'2018-02-12T00:36:00',0.78122,0.78123,0.78113,0.78114,44.15,0.78133,0.78133,0.78123,0.78123,30.15,False
'2018-02-12T00:37:00',0.78113,0.78119,0.78108,0.78116,48.27,0.78123,0.78128,0.7812,0.78126,44.13,False
'2018-02-12T00:38:00',0.78116,0.78119,0.78114,0.78117,40.74,0.78126,0.78128,0.78124,0.78126,49.09,False
'2018-02-12T00:39:00',0.78117,0.78118,0.78115,0.78118,31.95,0.78127,0.78127,0.78124,0.78127,32.28,True
'2018-02-12T00:40:00',0.78116,0.78133,0.78116,0.78128,39.56,0.78126,0.78143,0.78126,0.78138,42.34,True
'2018-02-12T00:41:00',0.78127,0.78138,0.78126,0.78134,48.82,0.78137,0.78147,0.78137,0.78144,31.63,True
'2018-02-12T00:42:00',0.78136,0.78149,0.78131,0.78149,54.67,0.78146,0.78158,0.78141,0.78158,46.15,True
'2018-02-12T00:43:00',0.7815,0.7815,0.78149,0.78149,10.0,0.78158,0.78159,0.78158,0.78158,18.89,True
'2018-02-12T00:44:00',0.78151,0.78157,0.78151,0.78155,13.14,0.78158,0.78166,0.78158,0.78166,12.09,True
'2018-02-12T00:45:00',0.78155,0.78161,0.78155,0.78161,10.73,0.78166,0.78168,0.78166,0.78168,11.86,True
'2018-02-12T00:46:00',0.78159,0.78166,0.78158,0.7816,18.38,0.78168,0.78174,0.78166,0.78169,43.98,True
'2018-02-12T00:47:00',0.78161,0.78168,0.78159,0.78168,21.51,0.78169,0.78177,0.78167,0.78177,31.32,True
'2018-02-12T00:48:00',0.78168,0.78179,0.78168,0.78176,16.62,0.78178,0.78188,0.78178,0.78185,39.05,False
'2018-02-12T00:49:00',0.78176,0.78178,0.78174,0.78178,11.26,0.78184,0.78188,0.78183,0.78188,13.82,False
'2018-02-12T00:50:00',0.78178,0.78178,0.7817,0.78175,23.95,0.78185,0.78186,0.7818,0.78185,19.25,True
'2018-02-12T00:51:00',0.78175,0.78188,0.78175,0.78187,30.5,0.78185,0.78197,0.78184,0.78196,31.5,True
'2018-02-12T00:52:00',0.78189,0.78195,0.78189,0.78194,17.91,0.78198,0.78204,0.78198,0.78203,23.88,True
'2018-02-12T00:53:00',0.78193,0.78199,0.78171,0.78171,62.43,0.78203,0.78208,0.78181,0.78182,54.77,False
'2018-02-12T00:54:00',0.78169,0.78189,0.78166,0.78186,37.37,0.78177,0.78199,0.78176,0.78197,57.14,True
'2018-02-12T00:55:00',0.78187,0.78196,0.78187,0.78193,36.32,0.78196,0.78204,0.78196,0.78202,44.73,True
'2018-02-12T00:56:00',0.78194,0.78209,0.78194,0.78205,41.37,0.78203,0.78217,0.78203,0.78212,45.62,False
'2018-02-12T00:57:00',0.78205,0.78205,0.78196,0.78196,17.14,0.78211,0.78211,0.78203,0.78206,16.25,False
'2018-02-12T00:58:00',0.78198,0.78198,0.78188,0.78195,36.94,0.78206,0.78206,0.78196,0.78204,33.87,True
'2018-02-12T00:59:00',0.78195,0.78204,0.78194,0.782,31.74,0.78206,0.78212,0.78203,0.78209,61.17,False
'2018-02-12T01:00:00',0.782,0.78201,0.78188,0.78193,37.78,0.7821,0.7821,0.78197,0.78202,51.15,False
'2018-02-12T01:01:00',0.78192,0.78192,0.78187,0.78191,30.2,0.78202,0.78202,0.78196,0.78199,55.17,False
'2018-02-12T01:02:00',0.78188,0.78188,0.78171,0.78173,36.07,0.78191,0.78192,0.78181,0.78181,63.25,False
'2018-02-12T01:03:00',0.78173,0.7818,0.78173,0.78176,30.33,0.78182,0.78189,0.78181,0.78185,28.22,True
'2018-02-12T01:04:00',0.78177,0.78188,0.78177,0.78186,28.57,0.78186,0.78197,0.78186,0.78195,48.79,True
'2018-02-12T01:05:00',0.78187,0.78197,0.78187,0.78195,21.5,0.78195,0.78203,0.78195,0.78202,41.71,True
'2018-02-12T01:06:00',0.78195,0.78211,0.78195,0.7821,36.5,0.78202,0.7822,0.78202,0.78218,60.83,True
'2018-02-12T01:07:00',0.7821,0.78246,0.7821,0.78238,55.12,0.78217,0.78254,0.78217,0.78248,78.29,False
'2018-02-12T01:08:00',0.78241,0.78242,0.78239,0.78239,26.14,0.7825,0.7825,0.78246,0.78247,40.33,True
'2018-02-12T01:09:00',0.78238,0.78245,0.78238,0.78245,36.6,0.78247,0.78253,0.78246,0.78253,54.34,True
'2018-02-12T01:10:00',0.78246,0.78246,0.78227,0.78227,54.91,0.78254,0.78255,0.78236,0.78237,63.09,False
'2018-02-12T01:11:00',0.78227,0.78238,0.78227,0.78237,46.22,0.78238,0.78247,0.78236,0.78246,55.52,False
'2018-02-12T01:12:00',0.78236,0.78236,0.78225,0.78232,67.72,0.78246,0.78246,0.78234,0.78241,62.02,False
'2018-02-12T01:13:00',0.78232,0.78232,0.7821,0.78211,58.19,0.78242,0.78242,0.78219,0.7822,64.39,False
'2018-02-12T01:14:00',0.7821,0.78211,0.7819,0.78197,48.91,0.7822,0.7822,0.782,0.78207,62.41,False
'2018-02-12T01:15:00',0.78197,0.78207,0.78189,0.78193,87.6,0.78208,0.78215,0.78198,0.78204,106.02,False
'2018-02-12T01:16:00',0.78195,0.78197,0.78189,0.78193,22.76,0.78204,0.78206,0.78199,0.78204,23.04,True
'2018-02-12T01:17:00',0.78194,0.78212,0.78194,0.78207,47.9,0.78204,0.78223,0.78204,0.78215,64.42,False
'2018-02-12T01:18:00',0.78206,0.78206,0.78196,0.78197,55.15,0.78214,0.78214,0.78204,0.78208,57.32,False
'2018-02-12T01:19:00',0.78197,0.78197,0.78183,0.78183,39.28,0.78207,0.78207,0.78191,0.78191,42.12,False
'2018-02-12T01:20:00',0.7818,0.78184,0.78179,0.78182,20.63,0.78189,0.78193,0.78189,0.78191,18.13,True
'2018-02-12T01:21:00',0.78182,0.78193,0.78182,0.78188,38.76,0.78191,0.78202,0.78191,0.78198,34.4,False
'2018-02-12T01:22:00',0.78191,0.78191,0.78175,0.78175,87.69,0.782,0.78202,0.78183,0.78184,68.15,True
'2018-02-12T01:23:00',0.78175,0.78202,0.78175,0.78199,60.15,0.78185,0.78212,0.78184,0.78207,67.76,True
'2018-02-12T01:24:00',0.782,0.78207,0.78197,0.78198,73.28,0.78208,0.78217,0.78206,0.78207,64.5,False
'2018-02-12T01:25:00',0.78199,0.78205,0.78183,0.78186,102.82,0.78209,0.78214,0.78192,0.78196,91.67,False
'2018-02-12T01:26:00',0.78186,0.78186,0.7817,0.78174,51.58,0.78195,0.78195,0.78179,0.78184,41.54,False
'2018-02-12T01:27:00',0.78174,0.78178,0.78167,0.78167,23.4,0.78184,0.78187,0.78177,0.78177,28.12,False
'2018-02-12T01:28:00',0.78167,0.78172,0.78161,0.78164,68.73,0.78177,0.78182,0.78172,0.78172,79.84,True
'2018-02-12T01:29:00',0.78162,0.78192,0.78162,0.78188,62.36,0.78172,0.78199,0.78171,0.78195,64.63,True
'2018-02-12T01:30:00',0.78187,0.78198,0.78187,0.78193,50.84,0.78193,0.78205,0.78193,0.78198,58.78,False
'2018-02-12T01:31:00',0.78192,0.78193,0.7819,0.7819,27.8,0.78198,0.78201,0.78198,0.78199,40.48,True
'2018-02-12T01:32:00',0.78191,0.78194,0.78177,0.78177,39.63,0.78199,0.78201,0.78185,0.78186,70.57,False
'2018-02-12T01:33:00',0.78177,0.78183,0.78177,0.78181,34.19,0.78185,0.78192,0.78185,0.7819,52.23,True
'2018-02-12T01:34:00',0.7818,0.78194,0.7818,0.78192,22.0,0.78189,0.78202,0.78189,0.78202,32.85,True
'2018-02-12T01:35:00',0.78194,0.78203,0.78194,0.78198,41.0,0.78202,0.78211,0.78202,0.78206,56.2,True
'2018-02-12T01:36:00',0.78198,0.78203,0.78194,0.78198,67.5,0.78207,0.78212,0.78203,0.78208,52.82,True
'2018-02-12T01:37:00',0.78197,0.7821,0.78197,0.78207,67.91,0.78207,0.78218,0.78205,0.78216,96.85,True
'2018-02-12T01:38:00',0.78206,0.78213,0.78202,0.78209,33.99,0.78216,0.78221,0.78211,0.78219,52.1,False
'2018-02-12T01:39:00',0.7821,0.78212,0.78199,0.78199,37.0,0.78219,0.78221,0.78206,0.78206,46.52,True
'2018-02-12T01:40:00',0.78199,0.78213,0.78199,0.78209,64.18,0.78209,0.78223,0.78209,0.78217,48.39,True
'2018-02-12T01:41:00',0.78211,0.78229,0.78211,0.78226,34.13,0.78217,0.78237,0.78217,0.78236,50.73,True
'2018-02-12T01:42:00',0.78228,0.78238,0.78228,0.7823,41.37,0.78237,0.78247,0.78236,0.78239,62.79,True
'2018-02-12T01:43:00',0.7823,0.78246,0.7823,0.78246,25.95,0.78238,0.78255,0.78238,0.78254,40.47,True
'2018-02-12T01:44:00',0.78246,0.78257,0.78244,0.78246,57.84,0.78254,0.78266,0.78253,0.78255,68.65,False
'2018-02-12T01:45:00',0.78247,0.78255,0.7824,0.78243,61.07,0.78256,0.78263,0.78251,0.78252,71.79,False
'2018-02-12T01:46:00',0.78242,0.78242,0.78225,0.78225,54.09,0.78251,0.78251,0.78233,0.78233,49.03,False
'2018-02-12T01:47:00',0.78225,0.78233,0.7822,0.78224,60.51,0.78233,0.78242,0.7823,0.78233,56.35,False
'2018-02-12T01:48:00',0.78222,0.78232,0.78211,0.78212,79.7,0.78233,0.78242,0.7822,0.78221,77.28,False
'2018-02-12T01:49:00',0.78211,0.78226,0.78203,0.78215,43.09,0.7822,0.78235,0.78214,0.78226,54.63,False
'2018-02-12T01:50:00',0.78217,0.78217,0.78203,0.78204,69.45,0.78225,0.78226,0.78212,0.78214,59.24,False
'2018-02-12T01:51:00',0.78205,0.78206,0.78201,0.78201,29.98,0.78214,0.78217,0.78211,0.78211,30.4,False
'2018-02-12T01:52:00',0.78201,0.78203,0.78194,0.78203,52.01,0.7821,0.78211,0.78203,0.78211,47.66,True
'2018-02-12T01:53:00',0.78201,0.78219,0.78198,0.78219,52.97,0.78209,0.78229,0.78205,0.78229,50.65,True
'2018-02-12T01:54:00',0.78219,0.78226,0.78218,0.7822,89.25,0.78228,0.78235,0.78227,0.78229,81.94,True
'2018-02-12T01:55:00',0.78219,0.78237,0.78219,0.78233,58.26,0.7823,0.78246,0.7823,0.78244,49.62,False
'2018-02-12T01:56:00',0.78233,0.78233,0.78217,0.78224,58.77,0.78244,0.78244,0.78228,0.78234,53.45,False
'2018-02-12T01:57:00',0.78223,0.78231,0.78219,0.78224,38.47,0.78232,0.7824,0.78228,0.78234,34.08,True
'2018-02-12T01:58:00',0.78223,0.78235,0.78223,0.78234,47.9,0.78234,0.78244,0.78232,0.78244,38.95,False
'2018-02-12T01:59:00',0.78234,0.78235,0.78224,0.78224,73.84,0.78243,0.78243,0.78233,0.78233,41.28,True
'2018-02-12T02:00:00',0.78225,0.78241,0.78224,0.78237,64.61,0.78233,0.7825,0.78233,0.78248,72.74,True
'2018-02-12T02:01:00',0.78237,0.7828,0.78237,0.78273,118.62,0.78248,0.78289,0.78247,0.78285,146.89,True
'2018-02-12T02:02:00',0.78273,0.78284,0.78268,0.7828,96.57,0.7828,0.78294,0.78277,0.78291,96.26,True
'2018-02-12T02:03:00',0.78282,0.78301,0.78282,0.78301,117.27,0.78291,0.78308,0.78291,0.78308,97.89,True
'2018-02-12T02:04:00',0.78302,0.78311,0.78302,0.7831,85.59,0.78309,0.7832,0.78309,0.78319,115.55,True
'2018-02-12T02:05:00',0.78309,0.78314,0.78307,0.78313,82.02,0.78318,0.78324,0.78317,0.78322,102.95,False
'2018-02-12T02:06:00',0.78311,0.78314,0.78299,0.78306,81.74,0.78321,0.78324,0.78308,0.78317,73.34,False
'2018-02-12T02:07:00',0.78306,0.78306,0.78294,0.78295,75.29,0.78315,0.78315,0.78304,0.78305,69.93,False
'2018-02-12T02:08:00',0.78293,0.78293,0.78274,0.78274,66.87,0.78303,0.78303,0.78284,0.78284,60.41,True
'2018-02-12T02:09:00',0.78274,0.78323,0.78274,0.78317,133.2,0.78286,0.78332,0.78285,0.78328,130.91,False
'2018-02-12T02:10:00',0.78318,0.78319,0.78308,0.78309,42.55,0.78327,0.78328,0.78315,0.78316,41.63,False
'2018-02-12T02:11:00',0.78308,0.7831,0.78298,0.78308,51.21,0.78314,0.78317,0.78306,0.78317,48.39,True
'2018-02-12T02:12:00',0.78307,0.78311,0.78306,0.78308,50.47,0.78317,0.78321,0.78313,0.78319,41.63,False
'2018-02-12T02:13:00',0.78308,0.7831,0.78308,0.7831,57.26,0.78318,0.78319,0.78317,0.78319,55.7,True
'2018-02-12T02:14:00',0.7831,0.78344,0.78309,0.7832,145.19,0.78318,0.78355,0.78318,0.7833,123.62,False
'2018-02-12T02:15:00',0.78322,0.78335,0.78317,0.78329,140.29,0.7833,0.78344,0.78326,0.78336,101.86,True
'2018-02-12T02:16:00',0.7833,0.78339,0.78327,0.78331,90.15,0.78336,0.78348,0.78336,0.78339,70.28,False
'2018-02-12T02:17:00',0.7833,0.78333,0.78325,0.7833,85.75,0.78339,0.78342,0.78333,0.78339,74.32,False
'2018-02-12T02:18:00',0.7833,0.7833,0.78319,0.78323,86.6,0.78338,0.78338,0.78327,0.78331,69.83,True
'2018-02-12T02:19:00',0.78322,0.78338,0.78321,0.78331,50.12,0.7833,0.78347,0.78329,0.78339,64.16,False
'2018-02-12T02:20:00',0.78329,0.78335,0.78316,0.7832,37.05,0.78339,0.78344,0.78323,0.78327,45.76,False
'2018-02-12T02:21:00',0.78326,0.78327,0.78297,0.78298,36.72,0.7833,0.78335,0.78308,0.78309,22.7,False
'2018-02-12T02:22:00',0.783,0.78307,0.78294,0.78294,117.73,0.78309,0.78316,0.78305,0.78305,108.97,False
'2018-02-12T02:23:00',0.78295,0.78299,0.78285,0.78295,51.24,0.78304,0.78307,0.78295,0.78305,47.35,False
'2018-02-12T02:24:00',0.78295,0.78298,0.78273,0.78273,86.24,0.78304,0.78306,0.78282,0.78283,60.5,False
'2018-02-12T02:25:00',0.78273,0.78273,0.78253,0.78263,71.47,0.78283,0.78283,0.78263,0.78273,56.07,False
'2018-02-12T02:26:00',0.78264,0.78264,0.78254,0.78254,19.16,0.78274,0.78274,0.78265,0.78265,19.48,True
'2018-02-12T02:27:00',0.78254,0.78266,0.78242,0.78266,69.59,0.78262,0.78275,0.78252,0.78275,61.76,True
'2018-02-12T02:28:00',0.78265,0.78273,0.78262,0.78267,60.5,0.78275,0.78282,0.7827,0.78275,56.03,True
'2018-02-12T02:29:00',0.78267,0.78281,0.78263,0.78274,49.37,0.78275,0.7829,0.78273,0.78283,42.21,False
'2018-02-12T02:30:00',0.78275,0.78281,0.78264,0.78265,65.14,0.78283,0.78288,0.78273,0.78275,77.87,False
'2018-02-12T02:31:00',0.78264,0.78269,0.78252,0.78253,60.1,0.78274,0.78278,0.78261,0.78264,46.55,False
'2018-02-12T02:32:00',0.78253,0.78253,0.78235,0.78245,88.75,0.78263,0.78264,0.78244,0.78255,75.26,True
'2018-02-12T02:33:00',0.78251,0.78266,0.78251,0.78263,53.55,0.78255,0.78276,0.78255,0.78274,51.75,True
'2018-02-12T02:34:00',0.78263,0.78275,0.78262,0.78273,66.16,0.78274,0.78286,0.78271,0.78282,66.68,True
'2018-02-12T02:35:00',0.78273,0.78308,0.78273,0.78297,101.62,0.78283,0.78317,0.78283,0.78308,123.22,False
'2018-02-12T02:36:00',0.78296,0.78304,0.78285,0.78285,115.12,0.78308,0.78312,0.78295,0.78295,124.75,False
'2018-02-12T02:37:00',0.78286,0.78288,0.78274,0.78279,111.9,0.78296,0.78297,0.78285,0.78288,89.66,False
'2018-02-12T02:38:00',0.78279,0.78279,0.78263,0.78263,70.06,0.78288,0.78289,0.78273,0.78273,68.62,False
'2018-02-12T02:39:00',0.78263,0.78263,0.78242,0.78248,84.48,0.78273,0.78273,0.78251,0.78256,82.06,True
'2018-02-12T02:40:00',0.78248,0.78273,0.78244,0.78268,103.02,0.78256,0.78282,0.78254,0.78277,93.48,False
'2018-02-12T02:41:00',0.78268,0.78268,0.78256,0.78261,44.23,0.78276,0.78276,0.78265,0.78269,65.26,True
'2018-02-12T02:42:00',0.78261,0.7827,0.78243,0.78269,67.12,0.78271,0.78279,0.78252,0.78278,71.4,True
'2018-02-12T02:43:00',0.78268,0.78295,0.78268,0.7829,51.35,0.78278,0.78303,0.78277,0.78298,67.89,False
'2018-02-12T02:44:00',0.78289,0.78289,0.78267,0.7827,33.43,0.78298,0.78298,0.78277,0.78279,55.74,False
'2018-02-12T02:45:00',0.78268,0.78269,0.78265,0.78268,20.04,0.78279,0.78279,0.78276,0.78278,21.88,True
'2018-02-12T02:46:00',0.78269,0.78278,0.78269,0.78277,14.35,0.78279,0.78288,0.78279,0.78286,21.32,False
'2018-02-12T02:47:00',0.78276,0.78277,0.78275,0.78275,22.44,0.78286,0.78288,0.78283,0.78285,22.53,False
'2018-02-12T02:48:00',0.78271,0.78271,0.78262,0.78265,55.93,0.78278,0.78278,0.78272,0.78276,45.58,False
'2018-02-12T02:49:00',0.78267,0.78267,0.78257,0.78265,57.31,0.78277,0.78277,0.78267,0.78276,46.24,True
'2018-02-12T02:50:00',0.78264,0.78279,0.78264,0.78279,76.08,0.78276,0.78288,0.78274,0.78288,73.12,True
'2018-02-12T02:51:00',0.78279,0.78284,0.78272,0.78273,42.11,0.78289,0.78293,0.78281,0.78284,33.01,True
'2018-02-12T02:52:00',0.78274,0.78302,0.78274,0.783,54.82,0.78285,0.7831,0.78284,0.78309,65.12,True
'2018-02-12T02:53:00',0.78301,0.78321,0.78298,0.78299,85.22,0.78309,0.7833,0.78305,0.78307,96.82,False
'2018-02-12T02:54:00',0.78298,0.78301,0.78288,0.78299,59.87,0.78307,0.7831,0.78296,0.78307,38.71,False
'2018-02-12T02:55:00',0.78298,0.78299,0.78276,0.78276,67.34,0.78307,0.78307,0.78283,0.78287,53.93,False
'2018-02-12T02:56:00',0.78275,0.78275,0.78258,0.78265,79.73,0.78284,0.78284,0.78269,0.78274,83.38,False
'2018-02-12T02:57:00',0.78265,0.7827,0.78265,0.78269,26.71,0.78275,0.78279,0.78275,0.78276,33.2,False
'2018-02-12T02:58:00',0.78269,0.78269,0.78259,0.78264,40.43,0.78276,0.78278,0.78269,0.78274,58.2,False
'2018-02-12T02:59:00',0.78265,0.78266,0.78264,0.78264,9.49,0.78274,0.78276,0.78274,0.78274,13.78,True
'2018-02-12T03:00:00',0.78267,0.78269,0.78258,0.78259,78.88,0.78276,0.78277,0.78267,0.78268,54.33,False
'2018-02-12T03:01:00',0.78258,0.78258,0.78247,0.78249,45.59,0.78267,0.78267,0.78256,0.78258,38.44,True
'2018-02-12T03:02:00',0.7825,0.78259,0.78249,0.78249,39.84,0.78259,0.78267,0.78258,0.78258,57.07,True
'2018-02-12T03:03:00',0.7825,0.78267,0.78248,0.78256,55.34,0.78258,0.78276,0.78258,0.78266,76.93,False
'2018-02-12T03:04:00',0.78256,0.78258,0.78255,0.78258,23.48,0.78266,0.78268,0.78265,0.78267,35.9,True
'2018-02-12T03:05:00',0.78258,0.78266,0.78258,0.78266,33.57,0.78268,0.78273,0.78266,0.78273,29.01,True
'2018-02-12T03:06:00',0.78267,0.7827,0.78258,0.78259,37.16,0.78273,0.78277,0.78265,0.78269,33.68,True
'2018-02-12T03:07:00',0.78262,0.78285,0.78262,0.78285,45.16,0.7827,0.78294,0.7827,0.78294,50.48,True
'2018-02-12T03:08:00',0.78285,0.7829,0.78265,0.78265,28.57,0.78294,0.78299,0.78275,0.78275,27.77,False
'2018-02-12T03:09:00',0.78272,0.78276,0.78272,0.78274,36.22,0.78276,0.78287,0.78276,0.78284,24.24,False
'2018-02-12T03:10:00',0.78274,0.78276,0.78264,0.78265,66.64,0.78284,0.78285,0.78274,0.78275,34.92,False
'2018-02-12T03:11:00',0.78265,0.78273,0.78257,0.78268,61.38,0.78275,0.78281,0.78267,0.78278,59.44,False
'2018-02-12T03:12:00',0.78268,0.78268,0.78256,0.78265,47.88,0.78278,0.78278,0.78264,0.78273,47.23,False
'2018-02-12T03:13:00',0.78264,0.78264,0.78247,0.78253,76.47,0.78273,0.78273,0.78257,0.78263,60.45,False
'2018-02-12T03:14:00',0.78253,0.78253,0.78229,0.78229,79.45,0.7826,0.78261,0.78237,0.78237,81.91,False
'2018-02-12T03:15:00',0.78228,0.78237,0.78225,0.78236,46.0,0.78237,0.78245,0.78232,0.78242,79.69,True
'2018-02-12T03:16:00',0.78236,0.78242,0.78236,0.78241,29.24,0.78242,0.78249,0.78242,0.78248,44.71,True
'2018-02-12T03:17:00',0.78242,0.78256,0.78225,0.78233,64.66,0.78248,0.78262,0.78234,0.78242,77.0,False
'2018-02-12T03:18:00',0.78233,0.78233,0.78225,0.78226,56.6,0.78242,0.78242,0.78233,0.78237,61.84,False
'2018-02-12T03:19:00',0.78227,0.78233,0.78223,0.7823,41.74,0.78237,0.7824,0.78231,0.78238,46.14,False
'2018-02-12T03:20:00',0.7823,0.78233,0.78224,0.78224,37.43,0.78238,0.7824,0.78233,0.78233,45.98,False
'2018-02-12T03:21:00',0.78224,0.78224,0.78213,0.78213,32.08,0.78232,0.78233,0.78221,0.78222,48.68,False
'2018-02-12T03:22:00',0.78209,0.78211,0.78194,0.78195,93.62,0.78218,0.78219,0.78202,0.78204,128.49,False
'2018-02-12T03:23:00',0.78195,0.78207,0.78195,0.78207,19.37,0.78205,0.78213,0.78203,0.78213,31.4,True
'2018-02-12T03:24:00',0.78207,0.78211,0.78196,0.78196,33.1,0.78215,0.78218,0.78206,0.78206,44.73,False
'2018-02-12T03:25:00',0.78196,0.7821,0.78194,0.7821,53.94,0.78207,0.78218,0.78202,0.78218,59.51,True
'2018-02-12T03:26:00',0.78209,0.78214,0.78207,0.78208,39.08,0.78218,0.78222,0.78215,0.78215,52.79,False
'2018-02-12T03:27:00',0.78207,0.78208,0.78199,0.78204,55.61,0.78215,0.78216,0.78208,0.78214,51.65,True
'2018-02-12T03:28:00',0.78205,0.78214,0.78204,0.78205,38.77,0.78215,0.78223,0.78212,0.78212,32.65,True
'2018-02-12T03:29:00',0.78205,0.78222,0.78205,0.78219,63.66,0.78215,0.7823,0.78214,0.78228,51.28,False
'2018-02-12T03:30:00',0.78218,0.78218,0.78207,0.78207,62.44,0.78228,0.78228,0.78215,0.78215,60.63,False
'2018-02-12T03:31:00',0.78209,0.78213,0.78208,0.78208,37.22,0.78215,0.7822,0.78215,0.78216,18.56,True
'2018-02-12T03:32:00',0.78208,0.78218,0.78208,0.78218,39.66,0.78217,0.78227,0.78217,0.78227,20.71,True
'2018-02-12T03:33:00',0.7822,0.78225,0.78219,0.78221,24.8,0.78228,0.78232,0.78228,0.7823,32.92,True
'2018-02-12T03:34:00',0.78224,0.78231,0.7821,0.78216,67.57,0.78232,0.78239,0.78219,0.78226,81.13,False
'2018-02-12T03:35:00',0.78217,0.78221,0.78213,0.78221,21.03,0.78223,0.78228,0.78222,0.78228,18.22,True
'2018-02-12T03:36:00',0.7822,0.7823,0.7822,0.7823,50.56,0.78228,0.78239,0.78228,0.78239,79.19,True
'2018-02-12T03:37:00',0.78229,0.78232,0.78224,0.78232,54.77,0.78238,0.78239,0.78233,0.78239,60.7,True
'2018-02-12T03:38:00',0.78232,0.78232,0.78228,0.78229,31.54,0.7824,0.78241,0.78237,0.78237,33.08,True
'2018-02-12T03:39:00',0.78229,0.78241,0.78228,0.7824,19.5,0.78237,0.78251,0.78237,0.7825,44.54,False
'2018-02-12T03:40:00',0.7824,0.7824,0.7823,0.78236,43.86,0.7825,0.7825,0.78239,0.78247,53.2,True
'2018-02-12T03:41:00',0.78236,0.78248,0.78235,0.78248,36.09,0.78247,0.78257,0.78245,0.78257,52.86,True
'2018-02-12T03:42:00',0.78252,0.78266,0.78249,0.78266,62.02,0.7826,0.78275,0.78257,0.78274,75.85,True
'2018-02-12T03:43:00',0.78266,0.78267,0.7826,0.78266,63.75,0.78275,0.78276,0.78269,0.78274,70.99,True
'2018-02-12T03:44:00',0.78265,0.7828,0.78265,0.7827,78.63,0.78274,0.78289,0.78274,0.78279,62.7,True
'2018-02-12T03:45:00',0.78271,0.7829,0.78269,0.7829,81.49,0.78279,0.78301,0.78279,0.78301,85.32,True
'2018-02-12T03:46:00',0.78292,0.78307,0.78292,0.78293,87.38,0.783,0.78316,0.783,0.78301,102.17,False
'2018-02-12T03:47:00',0.78293,0.78297,0.78275,0.78275,68.98,0.78303,0.78305,0.78284,0.78286,65.11,False
'2018-02-12T03:48:00',0.78274,0.78277,0.78268,0.78269,98.08,0.78284,0.78288,0.78277,0.78277,86.76,False
'2018-02-12T03:49:00',0.78269,0.78274,0.78248,0.78258,91.15,0.78279,0.78283,0.78258,0.78267,74.17,True
'2018-02-12T03:50:00',0.78257,0.7828,0.78257,0.78274,77.5,0.78266,0.7829,0.78266,0.78284,52.83,True
'2018-02-12T03:51:00',0.78274,0.7829,0.78273,0.7828,88.08,0.78283,0.78299,0.78282,0.78288,63.69,False
'2018-02-12T03:52:00',0.7828,0.7828,0.78267,0.78267,45.29,0.78288,0.78288,0.78276,0.78278,40.02,False
'2018-02-12T03:53:00',0.78268,0.78275,0.78258,0.78259,52.93,0.78278,0.78286,0.78268,0.78268,56.74,False
'2018-02-12T03:54:00',0.78258,0.78264,0.78257,0.78261,48.31,0.78268,0.78271,0.78267,0.78269,36.91,False
'2018-02-12T03:55:00',0.78261,0.78262,0.78261,0.78261,13.2,0.78269,0.7827,0.78269,0.7827,22.5,True
'2018-02-12T03:56:00',0.78261,0.78268,0.78259,0.7826,31.39,0.78269,0.78276,0.78267,0.78267,26.49,False
'2018-02-12T03:57:00',0.7826,0.7826,0.78257,0.7826,35.58,0.78267,0.78267,0.78264,0.78267,23.74,True
'2018-02-12T03:58:00',0.7826,0.78272,0.78258,0.7827,59.16,0.78266,0.78281,0.78266,0.78276,39.85,True
'2018-02-12T03:59:00',0.7827,0.78291,0.7826,0.78291,80.24,0.78278,0.783,0.78269,0.783,99.06,True
'2018-02-12T04:00:00',0.7829,0.78293,0.7828,0.78287,88.09,0.78299,0.78302,0.78288,0.78296,111.43,False
'2018-02-12T04:01:00',0.78288,0.78288,0.78277,0.78279,57.52,0.78297,0.78297,0.78286,0.78289,51.9,False
'2018-02-12T04:02:00',0.78278,0.7828,0.78278,0.7828,17.21,0.78288,0.7829,0.78288,0.7829,28.34,True
'2018-02-12T04:03:00',0.78282,0.78282,0.78268,0.78268,56.67,0.7829,0.78291,0.78277,0.78277,49.86,False
'2018-02-12T04:04:00',0.78269,0.78271,0.78268,0.78269,25.7,0.78277,0.78279,0.78277,0.78278,14.66,True
'2018-02-12T04:05:00',0.7827,0.78281,0.7827,0.7828,48.92,0.78278,0.7829,0.78278,0.7829,34.8,True
'2018-02-12T04:06:00',0.7828,0.78283,0.78279,0.78279,15.56,0.7829,0.7829,0.78288,0.78288,18.45,True
'2018-02-12T04:07:00',0.78278,0.7829,0.78278,0.7829,13.27,0.78288,0.78299,0.78288,0.78299,17.65,True
'2018-02-12T04:08:00',0.7829,0.7829,0.78281,0.7829,41.27,0.783,0.783,0.78291,0.783,35.26,True
'2018-02-12T04:09:00',0.7829,0.78293,0.7829,0.7829,11.17,0.78299,0.78301,0.78298,0.783,15.25,True
'2018-02-12T04:10:00',0.78291,0.78305,0.78291,0.78299,28.26,0.783,0.78313,0.78299,0.78307,29.84,False
'2018-02-12T04:11:00',0.78298,0.78298,0.78296,0.78298,21.89,0.78308,0.78308,0.78305,0.78307,35.4,True
'2018-02-12T04:12:00',0.78298,0.78302,0.78289,0.78289,48.89,0.78307,0.78311,0.78298,0.78298,33.01,False
'2018-02-12T04:13:00',0.78292,0.78292,0.78287,0.78288,34.32,0.78299,0.78303,0.78297,0.78297,36.44,True
'2018-02-12T04:14:00',0.78288,0.78303,0.78286,0.78301,86.11,0.78296,0.78313,0.78296,0.7831,73.3,True
'2018-02-12T04:15:00',0.78302,0.78306,0.78301,0.78301,105.2,0.7831,0.78315,0.78309,0.78309,49.09,False
'2018-02-12T04:16:00',0.78302,0.78306,0.78298,0.78299,38.97,0.78309,0.78314,0.78308,0.78308,24.09,True
'2018-02-12T04:17:00',0.783,0.78314,0.783,0.78313,37.95,0.78309,0.78323,0.78309,0.7832,47.96,True
'2018-02-12T04:18:00',0.78313,0.78326,0.7831,0.78323,73.82,0.78319,0.78334,0.78319,0.78332,72.45,True
'2018-02-12T04:19:00',0.78326,0.78334,0.78322,0.78328,84.69,0.78334,0.78342,0.78331,0.78336,103.71,False
'2018-02-12T04:20:00',0.78327,0.78327,0.7832,0.78322,47.32,0.78336,0.78336,0.78328,0.78331,45.81,False
'2018-02-12T04:21:00',0.78321,0.78324,0.78308,0.78311,64.66,0.78331,0.78333,0.78318,0.7832,59.15,False
'2018-02-12T04:22:00',0.78311,0.78314,0.78306,0.78312,52.77,0.78319,0.78324,0.78316,0.78321,50.23,True
'2018-02-12T04:23:00',0.78313,0.78316,0.78309,0.7831,48.98,0.78321,0.78326,0.78318,0.78321,74.91,False
'2018-02-12T04:24:00',0.78311,0.78315,0.78309,0.78309,16.57,0.78321,0.78323,0.78318,0.78318,27.84,False
'2018-02-12T04:25:00',0.78312,0.78314,0.78309,0.78309,43.5,0.78319,0.78323,0.78317,0.7832,41.45,False
'2018-02-12T04:26:00',0.7831,0.78311,0.78306,0.78306,33.46,0.7832,0.7832,0.78313,0.78313,41.85,False
'2018-02-12T04:27:00',0.78303,0.78309,0.78301,0.78303,36.68,0.78311,0.78318,0.7831,0.7831,45.24,False
'2018-02-12T04:28:00',0.78301,0.78308,0.78301,0.78307,35.23,0.7831,0.78317,0.78307,0.78314,32.65,True
'2018-02-12T04:29:00',0.78308,0.78311,0.78306,0.78308,22.21,0.78317,0.78319,0.78315,0.78315,33.22,True
'2018-02-12T04:30:00',0.78308,0.78312,0.78304,0.7831,22.29,0.78317,0.78319,0.78308,0.78319,29.76,False
'2018-02-12T04:31:00',0.7831,0.78311,0.78302,0.78303,41.5,0.78319,0.78321,0.78311,0.78312,34.04,False
'2018-02-12T04:32:00',0.78302,0.78306,0.78291,0.783,61.04,0.78311,0.78314,0.78301,0.78311,76.89,True
'2018-02-12T04:33:00',0.78302,0.78308,0.78302,0.78307,57.42,0.78311,0.78318,0.7831,0.78317,71.47,False
'2018-02-12T04:34:00',0.78307,0.78307,0.78306,0.78307,27.29,0.78317,0.78317,0.78315,0.78316,24.42,True
'2018-02-12T04:35:00',0.78309,0.7831,0.78309,0.7831,4.87,0.78319,0.7832,0.78319,0.78319,6.32,False
'2018-02-12T04:36:00',0.78309,0.78309,0.78306,0.78307,26.1,0.78319,0.78319,0.78315,0.78318,35.7,True
'2018-02-12T04:37:00',0.78307,0.78328,0.78307,0.78328,35.62,0.78317,0.78337,0.78317,0.78337,41.65,False
'2018-02-12T04:38:00',0.78327,0.78327,0.78314,0.78319,41.92,0.78332,0.78332,0.78323,0.78328,56.0,False
'2018-02-12T04:39:00',0.78318,0.78319,0.78318,0.78318,8.67,0.78327,0.78328,0.78327,0.78327,8.56,True
'2018-02-12T04:40:00',0.78318,0.78321,0.78318,0.78318,28.61,0.78329,0.78329,0.78327,0.78327,21.92,False
'2018-02-12T04:41:00',0.78318,0.78318,0.78318,0.78318,0.0,0.78327,0.78327,0.78327,0.78327,0.0,False
'2018-02-12T04:42:00',0.78317,0.78317,0.78309,0.78311,20.25,0.78327,0.78327,0.78318,0.78318,10.79,True
'2018-02-12T04:43:00',0.78309,0.78322,0.78307,0.78317,40.74,0.78318,0.7833,0.78318,0.78327,29.77,False
'2018-02-12T04:44:00',0.78318,0.78321,0.78309,0.78316,133.61,0.78327,0.7833,0.78318,0.78325,91.59,False
'2018-02-12T04:45:00',0.78318,0.78318,0.78315,0.78315,30.7,0.78325,0.78328,0.78325,0.78325,15.0,False
'2018-02-12T04:46:00',0.78316,0.78316,0.78309,0.78311,34.67,0.78325,0.78325,0.78317,0.78317,33.0,False
'2018-02-12T04:47:00',0.7831,0.78312,0.78307,0.7831,36.86,0.78317,0.78321,0.78315,0.78319,36.69,True
'2018-02-12T04:48:00',0.7831,0.78314,0.78305,0.78309,33.9,0.78317,0.78319,0.78314,0.78316,32.99,False
'2018-02-12T04:49:00',0.78308,0.78309,0.783,0.78302,35.43,0.78316,0.78318,0.78308,0.7831,32.31,False
'2018-02-12T04:50:00',0.78302,0.78302,0.78298,0.78299,34.87,0.78309,0.78309,0.78306,0.78308,29.0,False
'2018-02-12T04:51:00',0.783,0.783,0.78298,0.78299,38.01,0.78308,0.7831,0.78306,0.78309,27.9,False
'2018-02-12T04:52:00',0.78299,0.78299,0.78297,0.78298,36.49,0.78309,0.78309,0.78306,0.78307,68.05,True
'2018-02-12T04:53:00',0.78298,0.78301,0.78298,0.783,33.13,0.78307,0.78309,0.78306,0.78309,29.24,True
'2018-02-12T04:54:00',0.78299,0.7831,0.78293,0.7831,32.34,0.78309,0.78319,0.78302,0.78319,55.1,True
'2018-02-12T04:55:00',0.78312,0.78314,0.78307,0.7831,27.88,0.78319,0.78323,0.78317,0.78319,46.89,True
'2018-02-12T04:56:00',0.7831,0.7832,0.78309,0.78317,42.05,0.78319,0.78329,0.78317,0.78325,52.52,True
'2018-02-12T04:57:00',0.78318,0.78321,0.78317,0.78319,25.57,0.78324,0.78328,0.78324,0.78328,18.4,True
'2018-02-12T04:58:00',0.78319,0.78339,0.78319,0.78338,59.22,0.78329,0.78349,0.78329,0.78348,73.71,True
'2018-02-12T04:59:00',0.7834,0.7834,0.78339,0.78339,14.57,0.78348,0.78349,0.78347,0.78348,20.31,True
'2018-02-12T05:00:00',0.78341,0.78351,0.7834,0.78349,71.44,0.7835,0.7836,0.78349,0.78357,101.53,True
'2018-02-12T05:01:00',0.78349,0.78364,0.78341,0.78364,83.11,0.78358,0.78373,0.7835,0.78372,103.48,True
'2018-02-12T05:02:00',0.78364,0.78376,0.78358,0.78372,79.9,0.78372,0.78385,0.78368,0.78382,118.3,False
'2018-02-12T05:03:00',0.78372,0.78376,0.78369,0.78371,81.08,0.78381,0.78385,0.78377,0.7838,68.31,True
'2018-02-12T05:04:00',0.78372,0.78391,0.78372,0.78382,86.27,0.78382,0.784,0.7838,0.78391,62.67,False
'2018-02-12T05:05:00',0.78382,0.78382,0.78369,0.7837,69.33,0.7839,0.7839,0.78377,0.78379,73.43,False
'2018-02-12T05:06:00',0.7837,0.7837,0.78362,0.78365,44.72,0.78378,0.78378,0.78371,0.78374,46.76,False
'2018-02-12T05:07:00',0.78365,0.78365,0.78357,0.78357,48.98,0.78375,0.78375,0.78363,0.78365,59.52,False
'2018-02-12T05:08:00',0.78357,0.78359,0.78357,0.78359,10.53,0.78366,0.78367,0.78366,0.78367,12.5,True
'2018-02-12T05:09:00',0.78359,0.78359,0.78358,0.78359,29.04,0.78365,0.78369,0.78365,0.78368,19.48,False
'2018-02-12T05:10:00',0.78359,0.78359,0.78358,0.78358,21.06,0.78369,0.78369,0.78366,0.78366,25.37,False
'2018-02-12T05:11:00',0.78358,0.78358,0.78357,0.78358,34.5,0.78367,0.78367,0.78365,0.78367,35.35,True
'2018-02-12T05:12:00',0.78358,0.78373,0.78349,0.78371,58.34,0.78366,0.78381,0.78358,0.78381,62.57,True
'2018-02-12T05:13:00',0.78369,0.78379,0.78367,0.78379,62.56,0.78379,0.78388,0.78377,0.78388,53.96,True
'2018-02-12T05:14:00',0.78379,0.78384,0.78379,0.78383,24.04,0.78388,0.78393,0.78385,0.78391,22.96,False
'2018-02-12T05:15:00',0.78383,0.78383,0.7838,0.7838,37.17,0.78391,0.78392,0.78387,0.78389,33.32,False
'2018-02-12T05:16:00',0.78378,0.78378,0.78334,0.78335,73.8,0.78384,0.78384,0.78343,0.78345,67.21,False
'2018-02-12T05:17:00',0.78336,0.78349,0.78336,0.78346,37.6,0.78347,0.78358,0.78347,0.78357,60.37,False
'2018-02-12T05:18:00',0.78346,0.78346,0.78334,0.78334,58.88,0.78356,0.78356,0.78343,0.78344,43.58,False
'2018-02-12T05:19:00',0.78334,0.78337,0.78334,0.78337,37.11,0.78345,0.78346,0.78343,0.78345,33.92,True
'2018-02-12T05:20:00',0.78338,0.7836,0.78338,0.78358,52.01,0.78347,0.78367,0.78347,0.78365,55.52,False
'2018-02-12T05:21:00',0.78356,0.78358,0.78356,0.78357,27.6,0.78365,0.78366,0.78365,0.78366,17.86,False
'2018-02-12T05:22:00',0.78357,0.78357,0.78341,0.78341,24.8,0.78365,0.78365,0.78349,0.78349,30.91,False
'2018-02-12T05:23:00',0.78341,0.78344,0.78339,0.78339,17.84,0.78351,0.78352,0.78346,0.78346,18.87,True
'2018-02-12T05:24:00',0.78338,0.78349,0.78338,0.78348,33.04,0.78346,0.78359,0.78346,0.78359,36.27,False
'2018-02-12T05:25:00',0.78348,0.78348,0.78347,0.78348,16.0,0.78359,0.78359,0.78356,0.78356,14.75,True
'2018-02-12T05:26:00',0.78347,0.78361,0.78347,0.78358,70.75,0.78357,0.78369,0.78355,0.78367,59.7,True
'2018-02-12T05:27:00',0.78358,0.78361,0.78358,0.78359,21.55,0.78368,0.7837,0.78368,0.78368,28.31,False
'2018-02-12T05:28:00',0.78359,0.78359,0.78357,0.78357,4.9,0.78367,0.78367,0.78366,0.78366,5.44,False
'2018-02-12T05:29:00',0.78357,0.78358,0.78351,0.78351,33.6,0.78366,0.78367,0.7836,0.7836,33.6,False
'2018-02-12T05:30:00',0.7835,0.7835,0.78339,0.78339,24.99,0.78359,0.78359,0.78348,0.7835,29.72,False
'2018-02-12T05:31:00',0.78339,0.78346,0.78339,0.78346,53.06,0.7835,0.78356,0.78348,0.78353,49.7,True
'2018-02-12T05:32:00',0.78346,0.78357,0.78346,0.78357,33.19,0.78354,0.78367,0.78354,0.78366,39.34,True
'2018-02-12T05:33:00',0.78358,0.7836,0.78351,0.78356,48.19,0.78368,0.78369,0.7836,0.78367,48.7,False
'2018-02-12T05:34:00',0.78356,0.78357,0.7835,0.7835,19.83,0.78366,0.78366,0.7836,0.7836,18.06,False
'2018-02-12T05:35:00',0.78351,0.78351,0.78348,0.78348,38.26,0.7836,0.78361,0.78357,0.78357,63.62,False
'2018-02-12T05:36:00',0.78347,0.78351,0.78347,0.78349,21.68,0.78357,0.7836,0.78357,0.78358,40.02,False
'2018-02-12T05:37:00',0.78349,0.78349,0.78346,0.78346,12.12,0.78357,0.78358,0.78355,0.78355,21.48,False
'2018-02-12T05:38:00',0.78347,0.78347,0.78345,0.78345,6.62,0.78355,0.78355,0.78354,0.78355,6.35,False
'2018-02-12T05:39:00',0.78345,0.78346,0.78339,0.78339,26.56,0.78354,0.78355,0.78346,0.78346,28.42,False
'2018-02-12T05:40:00',0.78338,0.78338,0.78336,0.78338,20.98,0.78346,0.78348,0.78344,0.78347,11.84,True
'2018-02-12T05:41:00',0.78339,0.78347,0.78337,0.78345,42.02,0.78348,0.78355,0.78345,0.78355,35.81,True
'2018-02-12T05:42:00',0.78346,0.78348,0.78337,0.78337,32.3,0.78356,0.78357,0.78347,0.78347,24.76,False
'2018-02-12T05:43:00',0.78337,0.78337,0.78317,0.78318,27.83,0.78347,0.78347,0.78327,0.78328,28.96,False
'2018-02-12T05:44:00',0.78318,0.78323,0.78314,0.78315,66.11,0.78326,0.7833,0.78323,0.78324,35.13,False
'2018-02-12T05:45:00',0.78313,0.78315,0.78309,0.78311,82.33,0.78321,0.78324,0.78318,0.7832,75.86,True
'2018-02-12T05:46:00',0.7831,0.78319,0.7831,0.78319,27.95,0.7832,0.78327,0.7832,0.78327,30.64,True
'2018-02-12T05:47:00',0.78318,0.7832,0.78318,0.7832,14.11,0.78327,0.78328,0.78327,0.78328,6.75,False
'2018-02-12T05:48:00',0.78318,0.78319,0.78318,0.78319,15.67,0.78328,0.78329,0.78327,0.78327,18.05,True
'2018-02-12T05:49:00',0.78319,0.78325,0.78316,0.78321,68.4,0.78327,0.78335,0.78326,0.78331,64.97,False
'2018-02-12T05:50:00',0.78322,0.78323,0.78319,0.78321,31.02,0.78331,0.78333,0.78329,0.7833,30.09,True
'2018-02-12T05:51:00',0.78321,0.78333,0.78321,0.7833,25.36,0.78331,0.78341,0.78331,0.78339,35.39,True
'2018-02-12T05:52:00',0.7833,0.78338,0.7833,0.78338,8.75,0.78339,0.78346,0.78339,0.78346,17.06,True
'2018-02-12T05:53:00',0.78338,0.78346,0.78338,0.78345,19.2,0.78345,0.78354,0.78345,0.78353,36.69,True
'2018-02-12T05:54:00',0.78345,0.7835,0.7834,0.7834,38.84,0.78353,0.78359,0.78348,0.78349,44.55,False
'2018-02-12T05:55:00',0.7834,0.7834,0.78336,0.78336,16.07,0.7835,0.7835,0.78344,0.78347,25.11,False
'2018-02-12T05:56:00',0.78333,0.78333,0.78326,0.78327,19.07,0.78341,0.78341,0.78334,0.78336,20.96,True
'2018-02-12T05:57:00',0.78328,0.78348,0.78328,0.7834,40.72,0.78337,0.78357,0.78337,0.78349,46.25,False
'2018-02-12T05:58:00',0.7834,0.7834,0.78338,0.78338,16.25,0.78349,0.78349,0.78347,0.78348,11.78,True
'2018-02-12T05:59:00',0.78338,0.78341,0.78338,0.7834,12.39,0.78347,0.7835,0.78347,0.78348,13.07,False
'2018-02-12T06:00:00',0.7834,0.78341,0.78329,0.7833,46.85,0.78349,0.78349,0.78338,0.78338,29.34,False
'2018-02-12T06:01:00',0.78329,0.78335,0.78327,0.78329,40.16,0.78338,0.78342,0.78338,0.78339,47.7,False
'2018-02-12T06:02:00',0.78328,0.78331,0.78317,0.78318,54.2,0.78338,0.78339,0.78326,0.78329,51.87,False
'2018-02-12T06:03:00',0.78322,0.78325,0.78317,0.78319,65.83,0.78329,0.78334,0.78326,0.78328,65.17,False
'2018-02-12T06:04:00',0.78318,0.7832,0.78317,0.78317,29.19,0.78328,0.78329,0.78327,0.78327,28.62,True
'2018-02-12T06:05:00',0.78317,0.78321,0.78317,0.78319,29.15,0.78328,0.78329,0.78328,0.78329,30.83,True
'2018-02-12T06:06:00',0.78319,0.78321,0.78317,0.78317,26.09,0.78329,0.7833,0.78326,0.78326,22.44,False
'2018-02-12T06:07:00',0.78318,0.78321,0.78318,0.78318,21.52,0.78327,0.7833,0.78327,0.78329,25.45,True
'2018-02-12T06:08:00',0.7832,0.78322,0.7831,0.7831,32.22,0.78329,0.78329,0.78319,0.78319,38.6,False
'2018-02-12T06:09:00',0.78311,0.78311,0.783,0.783,29.89,0.78319,0.7832,0.78309,0.78309,41.74,False
'2018-02-12T06:10:00',0.78298,0.78299,0.78291,0.78299,36.67,0.78308,0.78308,0.783,0.78308,30.47,True
'2018-02-12T06:11:00',0.78301,0.78308,0.78297,0.78297,21.25,0.78309,0.78315,0.78306,0.78307,34.38,False
'2018-02-12T06:12:00',0.78298,0.78298,0.78284,0.78284,34.37,0.78307,0.78307,0.78294,0.78294,25.3,False
'2018-02-12T06:13:00',0.78285,0.7829,0.78284,0.78285,37.48,0.78294,0.78299,0.78293,0.78296,29.6,True
'2018-02-12T06:14:00',0.78285,0.783,0.78285,0.783,17.4,0.78296,0.78308,0.78296,0.78308,25.22,True
'2018-02-12T06:15:00',0.783,0.78304,0.78296,0.78296,35.97,0.78309,0.78313,0.78304,0.78306,51.25,True
'2018-02-12T06:16:00',0.78297,0.78306,0.78296,0.78299,22.58,0.78306,0.78315,0.78304,0.78307,36.0,False
'2018-02-12T06:17:00',0.78298,0.78298,0.78286,0.78287,26.82,0.78306,0.78306,0.78295,0.78295,33.63,False
'2018-02-12T06:18:00',0.78287,0.78287,0.78279,0.78279,36.32,0.78295,0.78295,0.78288,0.78288,53.21,False
'2018-02-12T06:19:00',0.78279,0.78279,0.78274,0.78279,35.05,0.78287,0.78288,0.78282,0.78288,42.86,True
'2018-02-12T06:20:00',0.78278,0.78287,0.78275,0.78287,47.02,0.78288,0.78297,0.78284,0.78297,43.28,False
'2018-02-12T06:21:00',0.78287,0.78287,0.78277,0.78279,26.15,0.78293,0.78293,0.78288,0.78288,28.76,True
'2018-02-12T06:22:00',0.78279,0.78286,0.78278,0.78286,17.97,0.78289,0.78297,0.78289,0.78296,22.96,True
'2018-02-12T06:23:00',0.78286,0.783,0.78286,0.78297,51.19,0.78297,0.7831,0.78297,0.78308,49.63,True
'2018-02-12T06:24:00',0.78297,0.78308,0.78295,0.783,48.59,0.78308,0.78317,0.78306,0.78311,45.74,False
'2018-02-12T06:25:00',0.783,0.78305,0.78298,0.78301,42.04,0.78311,0.78315,0.78307,0.7831,47.64,True
'2018-02-12T06:26:00',0.78302,0.78319,0.783,0.78319,24.02,0.7831,0.78329,0.7831,0.78328,23.07,False
'2018-02-12T06:27:00',0.78318,0.78318,0.7831,0.78316,46.43,0.78328,0.78328,0.78319,0.78327,35.83,True
'2018-02-12T06:28:00',0.78316,0.78325,0.78314,0.78318,48.82,0.78326,0.78333,0.78322,0.78327,48.94,False
'2018-02-12T06:29:00',0.78318,0.78324,0.78318,0.78324,13.34,0.78327,0.78331,0.78327,0.7833,17.87,False
'2018-02-12T06:30:00',0.78322,0.78322,0.78306,0.78306,22.48,0.78331,0.78331,0.78316,0.78316,39.71,False
'2018-02-12T06:31:00',0.78305,0.78309,0.78298,0.78306,75.27,0.78316,0.7832,0.78308,0.78317,73.7,True
'2018-02-12T06:32:00',0.78306,0.78328,0.78306,0.78327,65.78,0.78316,0.78337,0.78316,0.78337,52.79,True
'2018-02-12T06:33:00',0.78327,0.78353,0.78327,0.78349,41.35,0.78337,0.78361,0.78337,0.78357,33.45,False
'2018-02-12T06:34:00',0.78347,0.78347,0.7833,0.7833,85.57,0.78357,0.78357,0.7834,0.7834,51.49,False
'2018-02-12T06:35:00',0.7833,0.7833,0.78315,0.78319,81.14,0.7834,0.7834,0.78324,0.78328,51.95,False
'2018-02-12T06:36:00',0.78319,0.7832,0.78318,0.78319,25.05,0.78328,0.7833,0.78327,0.78328,17.08,True
'2018-02-12T06:37:00',0.78318,0.78326,0.78318,0.78326,75.04,0.78329,0.78337,0.78329,0.78337,43.7,True
'2018-02-12T06:38:00',0.78328,0.7833,0.78327,0.7833,41.05,0.78337,0.78341,0.78336,0.78339,38.64,True
'2018-02-12T06:39:00',0.78329,0.78331,0.78329,0.78331,5.0,0.78339,0.78341,0.78339,0.7834,6.08,True
'2018-02-12T06:40:00',0.78331,0.78332,0.78318,0.7832,25.36,0.78341,0.78341,0.78328,0.78329,30.4,False
'2018-02-12T06:41:00',0.7832,0.78321,0.7832,0.7832,34.01,0.7833,0.7833,0.78328,0.78328,21.1,False
'2018-02-12T06:42:00',0.7832,0.7832,0.78309,0.78309,17.81,0.78329,0.78329,0.78315,0.78318,20.5,False
'2018-02-12T06:43:00',0.78309,0.78309,0.78299,0.78299,60.05,0.78317,0.78317,0.78309,0.7831,70.37,True
'2018-02-12T06:44:00',0.78299,0.78309,0.78297,0.783,64.29,0.7831,0.78319,0.78307,0.78308,59.66,True
'2018-02-12T06:45:00',0.783,0.7832,0.783,0.7832,36.52,0.7831,0.7833,0.7831,0.7833,40.9,False
'2018-02-12T06:46:00',0.7832,0.7832,0.78311,0.78312,41.39,0.7833,0.7833,0.78319,0.78321,36.26,False
'2018-02-12T06:47:00',0.78311,0.78313,0.78311,0.78311,15.87,0.78321,0.78322,0.7832,0.7832,21.76,True
'2018-02-12T06:48:00',0.7831,0.78316,0.7831,0.78315,63.16,0.7832,0.78325,0.78319,0.78324,47.32,True
'2018-02-12T06:49:00',0.78314,0.78321,0.78314,0.78315,92.05,0.78324,0.7833,0.78324,0.78324,57.03,False
'2018-02-12T06:50:00',0.78315,0.7832,0.78315,0.78319,34.71,0.78325,0.78329,0.78325,0.78328,48.02,True
'2018-02-12T06:51:00',0.7832,0.78328,0.78318,0.78321,58.61,0.78329,0.78338,0.78327,0.78331,63.03,True
'2018-02-12T06:52:00',0.78325,0.78333,0.78324,0.7833,44.19,0.78332,0.78341,0.78332,0.78339,49.89,True
'2018-02-12T06:53:00',0.7833,0.78341,0.78329,0.78341,18.49,0.78338,0.7835,0.78338,0.7835,20.61,True
'2018-02-12T06:54:00',0.78342,0.7835,0.78342,0.7835,49.52,0.78351,0.7836,0.78351,0.78358,69.49,False
'2018-02-12T06:55:00',0.78349,0.7835,0.78346,0.78349,52.56,0.78358,0.7836,0.78355,0.78358,34.69,True
'2018-02-12T06:56:00',0.78349,0.78367,0.78342,0.78364,86.66,0.78357,0.78376,0.7835,0.78374,73.04,False
'2018-02-12T06:57:00',0.78366,0.78366,0.7835,0.78352,68.03,0.78375,0.78375,0.7836,0.78362,47.17,False
'2018-02-12T06:58:00',0.78353,0.78355,0.78338,0.7834,54.27,0.78362,0.78365,0.78349,0.78349,45.7,False
'2018-02-12T06:59:00',0.78341,0.78348,0.78341,0.78342,34.64,0.78351,0.78357,0.7835,0.78352,65.7,True
'2018-02-12T07:00:00',0.78344,0.7836,0.78341,0.7836,61.63,0.78353,0.78369,0.78351,0.78369,72.68,True
'2018-02-12T07:01:00',0.78361,0.78367,0.78356,0.78362,46.89,0.78372,0.78377,0.78366,0.78371,44.95,True
'2018-02-12T07:02:00',0.78362,0.78368,0.78362,0.78368,77.33,0.78372,0.78377,0.78371,0.78376,72.83,True
'2018-02-12T07:03:00',0.78368,0.78374,0.78366,0.78368,47.84,0.78377,0.78382,0.78374,0.78377,48.84,False
'2018-02-12T07:04:00',0.78369,0.78373,0.78369,0.78369,30.6,0.78377,0.78382,0.78377,0.78378,56.87,False
'2018-02-12T07:05:00',0.78368,0.78368,0.78345,0.78345,52.12,0.78377,0.78377,0.78353,0.78354,55.9,False
'2018-02-12T07:06:00',0.78345,0.78345,0.78334,0.78335,34.27,0.78354,0.78354,0.78344,0.78345,38.34,False
'2018-02-12T07:07:00',0.78335,0.78336,0.78327,0.78328,65.04,0.78343,0.78345,0.78338,0.78338,68.78,False
'2018-02-12T07:08:00',0.78327,0.78333,0.78318,0.78318,57.35,0.78338,0.78341,0.78329,0.78329,51.43,False
'2018-02-12T07:09:00',0.78317,0.78327,0.78305,0.78307,60.74,0.78328,0.78337,0.78313,0.78316,63.86,False
'2018-02-12T07:10:00',0.78309,0.78309,0.7829,0.78296,41.8,0.78319,0.78319,0.78299,0.78306,80.44,False
'2018-02-12T07:11:00',0.78297,0.78303,0.78296,0.78297,21.95,0.78306,0.78312,0.78306,0.78307,35.43,False
'2018-02-12T07:12:00',0.78297,0.78303,0.78289,0.78297,55.65,0.78307,0.78311,0.78299,0.78307,86.59,True
'2018-02-12T07:13:00',0.78297,0.78307,0.7829,0.78297,71.62,0.78308,0.78317,0.783,0.78306,83.14,False
'2018-02-12T07:14:00',0.78294,0.78306,0.78292,0.78298,103.4,0.78303,0.78317,0.78301,0.78309,138.19,True
'2018-02-12T07:15:00',0.78299,0.78307,0.78294,0.78296,52.39,0.78309,0.78317,0.78303,0.78307,66.88,False
'2018-02-12T07:16:00',0.78295,0.78296,0.78285,0.78286,47.88,0.78307,0.78307,0.78295,0.78296,60.87,False
'2018-02-12T07:17:00',0.78286,0.7829,0.78276,0.78285,72.43,0.78295,0.783,0.78286,0.78293,77.27,False
'2018-02-12T07:18:00',0.78285,0.78285,0.78275,0.78275,79.05,0.78294,0.78295,0.78285,0.78285,80.47,True
'2018-02-12T07:19:00',0.78275,0.78286,0.78275,0.78275,77.26,0.78284,0.78295,0.78284,0.78286,45.68,False
'2018-02-12T07:20:00',0.78275,0.78284,0.78275,0.78276,38.23,0.78286,0.78293,0.78285,0.78285,41.18,True
'2018-02-12T07:21:00',0.78284,0.78296,0.78284,0.7829,66.65,0.78288,0.78306,0.78288,0.78299,59.19,True
'2018-02-12T07:22:00',0.78289,0.78315,0.78289,0.7831,67.51,0.78299,0.78324,0.78299,0.78319,56.76,True
'2018-02-12T07:23:00',0.78309,0.78317,0.78299,0.78307,74.33,0.78319,0.78327,0.78307,0.78316,81.3,False
'2018-02-12T07:24:00',0.78306,0.78307,0.78296,0.78296,53.9,0.78316,0.78316,0.78306,0.78306,44.83,True
'2018-02-12T07:25:00',0.78295,0.78314,0.78295,0.78306,70.95,0.78306,0.78323,0.78306,0.78315,55.08,False
'2018-02-12T07:26:00',0.78307,0.78314,0.78304,0.78306,35.82,0.78315,0.78322,0.78314,0.78318,54.22,False
'2018-02-12T07:27:00',0.78307,0.78311,0.78295,0.78308,49.5,0.78317,0.7832,0.78303,0.78318,53.16,True
'2018-02-12T07:28:00',0.78311,0.78315,0.78307,0.78309,37.07,0.7832,0.78325,0.78316,0.78318,37.96,False
'2018-02-12T07:29:00',0.78309,0.78309,0.78298,0.78301,44.69,0.78319,0.78319,0.78306,0.78309,47.08,True
'2018-02-12T07:30:00',0.78301,0.7831,0.783,0.7831,26.53,0.7831,0.78319,0.78308,0.78319,27.0,True
'2018-02-12T07:31:00',0.78309,0.78311,0.78297,0.78311,39.12,0.78318,0.7832,0.78307,0.7832,47.44,True
'2018-02-12T07:32:00',0.78311,0.78317,0.7831,0.78312,21.89,0.7832,0.78325,0.78319,0.78321,34.69,False
'2018-02-12T07:33:00',0.78312,0.78313,0.78305,0.78311,32.0,0.78321,0.78321,0.78313,0.78319,65.89,True
'2018-02-12T07:34:00',0.78313,0.78316,0.78298,0.78298,52.94,0.7832,0.78323,0.78307,0.78307,69.76,False
'2018-02-12T07:35:00',0.78298,0.78303,0.78295,0.78299,67.7,0.78306,0.78311,0.78306,0.78309,25.75,True
'2018-02-12T07:36:00',0.783,0.78307,0.78284,0.78284,80.94,0.78309,0.78314,0.78293,0.78294,84.27,False
'2018-02-12T07:37:00',0.78286,0.78288,0.78276,0.78278,96.61,0.78294,0.78298,0.78287,0.78289,88.48,False
'2018-02-12T07:38:00',0.78279,0.78288,0.78278,0.78286,51.79,0.78289,0.78297,0.78289,0.78295,68.73,True
'2018-02-12T07:39:00',0.78287,0.78301,0.78284,0.78301,51.97,0.78295,0.7831,0.78293,0.7831,58.16,True
'2018-02-12T07:40:00',0.78301,0.78309,0.78297,0.78297,62.81,0.7831,0.78316,0.78307,0.78307,71.38,False
'2018-02-12T07:41:00',0.78297,0.78302,0.78296,0.78296,31.31,0.78308,0.78312,0.78305,0.78305,37.87,False
'2018-02-12T07:42:00',0.78294,0.78294,0.78288,0.78288,48.75,0.78303,0.78303,0.78297,0.78297,42.27,True
'2018-02-12T07:43:00',0.78289,0.78301,0.78289,0.78299,16.52,0.78297,0.78309,0.78297,0.78308,24.56,True
'2018-02-12T07:44:00',0.783,0.78304,0.78295,0.78299,66.63,0.78309,0.78312,0.78302,0.78307,61.93,False
'2018-02-12T07:45:00',0.78298,0.78298,0.78295,0.78298,84.3,0.78307,0.78308,0.78305,0.78308,90.57,True
'2018-02-12T07:46:00',0.78298,0.78299,0.78297,0.78299,35.29,0.78308,0.78309,0.78306,0.78308,25.5,True
'2018-02-12T07:47:00',0.78298,0.783,0.78298,0.783,46.21,0.78307,0.78309,0.78307,0.78308,43.12,True
'2018-02-12T07:48:00',0.783,0.78304,0.78296,0.78301,97.21,0.78309,0.78314,0.78305,0.78312,56.9,True
'2018-02-12T07:49:00',0.78301,0.78325,0.78299,0.78316,107.48,0.78312,0.78332,0.78309,0.78326,76.19,False
'2018-02-12T07:50:00',0.78316,0.78323,0.78309,0.78317,95.55,0.78326,0.78332,0.78317,0.78326,81.15,True
'2018-02-12T07:51:00',0.78317,0.78327,0.78317,0.78323,171.34,0.78326,0.78334,0.78326,0.78332,137.54,False
'2018-02-12T07:52:00',0.78324,0.78326,0.78313,0.78316,150.61,0.78331,0.78335,0.78323,0.78324,145.33,False
'2018-02-12T07:53:00',0.78317,0.78324,0.78315,0.78316,62.59,0.78326,0.78332,0.78324,0.78324,36.21,False
'2018-02-12T07:54:00',0.78314,0.78318,0.78306,0.7831,70.1,0.78323,0.78327,0.78315,0.78319,45.15,False
'2018-02-12T07:55:00',0.7831,0.78311,0.78305,0.78309,72.07,0.7832,0.78321,0.78313,0.78319,49.03,True
'2018-02-12T07:56:00',0.78315,0.7832,0.78308,0.7832,95.66,0.7832,0.7833,0.78317,0.7833,132.97,True
'2018-02-12T07:57:00',0.78321,0.78324,0.78314,0.78318,75.52,0.7833,0.7833,0.78323,0.78327,73.2,False
'2018-02-12T07:58:00',0.78318,0.78321,0.78302,0.78302,70.9,0.78326,0.78329,0.78311,0.78311,68.36,False
'2018-02-12T07:59:00',0.78299,0.783,0.78294,0.78296,147.6,0.78309,0.78309,0.78303,0.78306,133.33,True
'2018-02-12T08:00:00',0.78297,0.78304,0.78291,0.78291,75.81,0.78306,0.78312,0.78298,0.78298,82.87,False
'2018-02-12T08:01:00',0.7829,0.78298,0.78281,0.78282,85.2,0.78299,0.78304,0.78289,0.7829,66.37,False
'2018-02-12T08:02:00',0.78282,0.78282,0.7825,0.78262,90.02,0.7829,0.7829,0.7826,0.78272,74.75,False
'2018-02-12T08:03:00',0.78262,0.78277,0.78261,0.78276,65.66,0.78271,0.78287,0.78271,0.78285,50.44,True
'2018-02-12T08:04:00',0.78276,0.78286,0.78276,0.78286,68.57,0.78285,0.78297,0.78285,0.78296,37.34,True
'2018-02-12T08:05:00',0.78289,0.78292,0.78288,0.78288,47.86,0.78297,0.78302,0.78297,0.78297,51.88,False
'2018-02-12T08:06:00',0.78287,0.78289,0.78286,0.78289,21.88,0.78297,0.78298,0.78297,0.78298,23.98,True
'2018-02-12T08:07:00',0.78292,0.78308,0.78292,0.78303,156.63,0.78299,0.78317,0.78299,0.78313,132.13,False
'2018-02-12T08:08:00',0.78303,0.78305,0.78277,0.78279,85.92,0.78313,0.78314,0.78288,0.78288,118.23,False
'2018-02-12T08:09:00',0.78279,0.78294,0.78279,0.78288,45.49,0.78288,0.78302,0.78288,0.78298,45.66,True
'2018-02-12T08:10:00',0.78287,0.78297,0.7828,0.78297,61.66,0.78296,0.78306,0.78289,0.78306,109.88,True
'2018-02-12T08:11:00',0.78296,0.78314,0.78294,0.78301,70.67,0.78304,0.78323,0.78302,0.7831,126.29,False
'2018-02-12T08:12:00',0.78303,0.78303,0.78285,0.78288,60.14,0.7831,0.78311,0.78294,0.78297,75.94,False
'2018-02-12T08:13:00',0.78289,0.78294,0.78288,0.78288,53.11,0.78298,0.78304,0.78296,0.78298,79.34,True
'2018-02-12T08:14:00',0.78287,0.783,0.78287,0.78299,28.63,0.78298,0.78309,0.78298,0.78307,44.4,True
'2018-02-12T08:15:00',0.78298,0.78301,0.78286,0.7829,95.85,0.78307,0.78308,0.78296,0.783,68.91,False
'2018-02-12T08:16:00',0.7829,0.78292,0.7828,0.78291,85.21,0.783,0.78301,0.7829,0.78301,72.56,False
'2018-02-12T08:17:00',0.78291,0.78291,0.78278,0.7828,110.19,0.783,0.783,0.78287,0.78291,117.24,False
'2018-02-12T08:18:00',0.78278,0.78278,0.78246,0.78249,158.98,0.78287,0.78287,0.78254,0.78258,106.59,False
'2018-02-12T08:19:00',0.78251,0.78255,0.78238,0.78245,166.82,0.78259,0.78264,0.78248,0.78255,147.51,True
'2018-02-12T08:20:00',0.78247,0.78256,0.78247,0.78255,48.95,0.78256,0.78265,0.78256,0.78265,42.73,False
'2018-02-12T08:21:00',0.78255,0.78255,0.78243,0.78246,79.87,0.78265,0.78265,0.78252,0.78253,84.35,True
'2018-02-12T08:22:00',0.78246,0.78259,0.78246,0.78256,48.36,0.78255,0.78268,0.78255,0.78266,70.89,False
'2018-02-12T08:23:00',0.78257,0.78259,0.78247,0.78247,48.3,0.78267,0.78268,0.78257,0.78257,39.96,False
'2018-02-12T08:24:00',0.78248,0.78248,0.78237,0.78239,37.17,0.78257,0.78257,0.78246,0.78249,57.8,True
'2018-02-12T08:25:00',0.78239,0.78251,0.78239,0.78247,80.12,0.78249,0.78261,0.78249,0.78257,86.26,False
'2018-02-12T08:26:00',0.78246,0.78246,0.78235,0.78238,75.6,0.78257,0.78257,0.78243,0.78249,71.64,False
'2018-02-12T08:27:00',0.78239,0.78244,0.78236,0.78236,65.39,0.78249,0.78254,0.78244,0.78244,61.5,False
'2018-02-12T08:28:00',0.78236,0.78236,0.78234,0.78235,16.11,0.78243,0.78243,0.78242,0.78243,7.45,False
'2018-02-12T08:29:00',0.78235,0.78235,0.78197,0.782,156.9,0.78244,0.78244,0.78204,0.78209,102.05,False
'2018-02-12T08:30:00',0.782,0.78207,0.78189,0.78193,166.46,0.78208,0.78214,0.78199,0.78203,140.49,False
'2018-02-12T08:31:00',0.78194,0.78206,0.78188,0.78194,111.54,0.78203,0.78216,0.78197,0.78202,103.29,False
'2018-02-12T08:32:00',0.7819,0.7819,0.78178,0.78186,91.57,0.78199,0.78199,0.78187,0.78194,109.06,False
'2018-02-12T08:33:00',0.78185,0.78188,0.78175,0.78175,88.78,0.78195,0.78198,0.78183,0.78184,96.3,True
'2018-02-12T08:34:00',0.78175,0.78201,0.78172,0.78194,115.91,0.78182,0.78211,0.78182,0.78203,139.5,False
'2018-02-12T08:35:00',0.78195,0.78196,0.78185,0.78185,77.74,0.78203,0.78205,0.78194,0.78195,100.66,False
'2018-02-12T08:36:00',0.78184,0.78195,0.78177,0.78193,142.13,0.78193,0.78205,0.78188,0.78202,183.94,True
'2018-02-12T08:37:00',0.78193,0.78201,0.78189,0.78201,91.36,0.78203,0.78209,0.78196,0.78206,113.25,True
'2018-02-12T08:38:00',0.782,0.78205,0.7819,0.78198,152.23,0.78206,0.78213,0.78198,0.78205,124.87,False
'2018-02-12T08:39:00',0.78198,0.78199,0.7818,0.7818,157.31,0.78206,0.78207,0.7819,0.7819,154.78,False
'2018-02-12T08:40:00',0.7818,0.78196,0.7818,0.78189,154.08,0.78191,0.78204,0.7819,0.78197,136.51,False
'2018-02-12T08:41:00',0.78187,0.7819,0.78187,0.78188,37.81,0.78197,0.78199,0.78197,0.78197,21.6,False
'2018-02-12T08:42:00',0.78188,0.78188,0.78163,0.78175,107.39,0.78197,0.78197,0.78171,0.78185,98.35,True
'2018-02-12T08:43:00',0.78177,0.78194,0.78173,0.78176,119.34,0.78185,0.78203,0.78182,0.78184,138.41,False
'2018-02-12T08:44:00',0.78176,0.78176,0.78159,0.78165,93.82,0.78185,0.78185,0.78168,0.78175,126.22,True
'2018-02-12T08:45:00',0.78166,0.78184,0.78165,0.78184,84.43,0.78176,0.78192,0.78175,0.78192,77.1,True
'2018-02-12T08:46:00',0.78183,0.78185,0.78164,0.78178,107.45,0.78193,0.78194,0.78175,0.78185,126.63,True
'2018-02-12T08:47:00',0.78178,0.78185,0.78176,0.7818,96.42,0.78186,0.78195,0.78185,0.7819,111.84,True
'2018-02-12T08:48:00',0.7818,0.78211,0.7818,0.78199,134.87,0.78189,0.7822,0.78189,0.78209,159.31,False
'2018-02-12T08:49:00',0.782,0.78209,0.78189,0.78191,145.8,0.7821,0.78218,0.78199,0.782,169.65,False
'2018-02-12T08:50:00',0.78191,0.78198,0.78178,0.78197,114.72,0.78199,0.78208,0.78189,0.78206,111.66,False
'2018-02-12T08:51:00',0.78196,0.78196,0.78172,0.78177,86.14,0.78207,0.78207,0.78179,0.78186,101.6,False
'2018-02-12T08:52:00',0.78177,0.7818,0.78171,0.7818,78.2,0.78184,0.7819,0.7818,0.7819,54.71,True
'2018-02-12T08:53:00',0.78179,0.78186,0.78178,0.78185,74.55,0.7819,0.78195,0.78187,0.78194,149.03,True
'2018-02-12T08:54:00',0.78187,0.7819,0.7818,0.7819,31.24,0.78194,0.78199,0.7819,0.78197,56.48,False
'2018-02-12T08:55:00',0.7819,0.7819,0.7816,0.7817,147.64,0.78198,0.78199,0.7817,0.78179,147.19,False
'2018-02-12T08:56:00',0.78169,0.7817,0.78139,0.78147,118.0,0.7818,0.7818,0.78145,0.78157,117.44,False
'2018-02-12T08:57:00',0.78147,0.78149,0.78135,0.78141,99.55,0.78156,0.7816,0.78144,0.78149,80.9,False
'2018-02-12T08:58:00',0.78141,0.78141,0.78123,0.78133,126.31,0.78148,0.78148,0.78132,0.78143,96.22,True
'2018-02-12T08:59:00',0.78136,0.78141,0.78126,0.78126,117.01,0.78145,0.78149,0.78135,0.78136,158.1,False
'2018-02-12T09:00:00',0.78125,0.78138,0.78111,0.78127,258.39,0.78135,0.78148,0.7812,0.78137,228.24,False
'2018-02-12T09:01:00',0.78127,0.78138,0.78108,0.7811,173.42,0.78137,0.78148,0.78117,0.7812,162.71,False
'2018-02-12T09:02:00',0.78113,0.78116,0.78091,0.78108,170.99,0.78122,0.78125,0.78096,0.78118,200.54,False
'2018-02-12T09:03:00',0.78105,0.7811,0.78102,0.78108,99.45,0.78116,0.78118,0.78111,0.78117,173.53,True
'2018-02-12T09:04:00',0.78109,0.7811,0.78094,0.78094,104.29,0.78118,0.78119,0.78104,0.78104,144.43,True
'2018-02-12T09:05:00',0.78094,0.78115,0.78094,0.78108,79.81,0.78103,0.78124,0.78103,0.78118,106.69,False
'2018-02-12T09:06:00',0.78108,0.78109,0.78096,0.78109,140.32,0.78117,0.78119,0.78105,0.78119,124.91,True
'2018-02-12T09:07:00',0.78109,0.78127,0.78109,0.78118,122.38,0.78118,0.78137,0.78118,0.78128,222.65,False
'2018-02-12T09:08:00',0.78119,0.78126,0.78115,0.78126,78.88,0.78127,0.78136,0.78125,0.78135,64.77,True
'2018-02-12T09:09:00',0.78126,0.78148,0.78126,0.78148,109.89,0.78136,0.78159,0.78136,0.78159,129.93,True
'2018-02-12T09:10:00',0.78148,0.78154,0.78138,0.78138,108.15,0.78158,0.78161,0.78146,0.78146,140.88,False
'2018-02-12T09:11:00',0.78137,0.78153,0.78137,0.7815,99.85,0.78145,0.78161,0.78145,0.7816,74.14,True
'2018-02-12T09:12:00',0.7815,0.78158,0.78146,0.78157,104.25,0.7816,0.78168,0.78157,0.78166,135.53,False
'2018-02-12T09:13:00',0.78156,0.78157,0.78137,0.78146,102.09,0.78165,0.78165,0.78147,0.78156,94.65,False
'2018-02-12T09:14:00',0.78146,0.78146,0.78117,0.78119,149.18,0.78154,0.78154,0.78126,0.78128,145.49,False
'2018-02-12T09:15:00',0.78119,0.78126,0.78117,0.78125,97.63,0.78128,0.78136,0.78127,0.78136,82.79,True
'2018-02-12T09:16:00',0.78125,0.78128,0.78125,0.78126,66.66,0.78136,0.78139,0.78135,0.78135,39.45,True
'2018-02-12T09:17:00',0.78126,0.78136,0.78124,0.78136,117.07,0.78135,0.78146,0.78134,0.78146,91.36,True
'2018-02-12T09:18:00',0.78136,0.78148,0.78136,0.78148,163.6,0.78146,0.78158,0.78146,0.78158,131.29,False
'2018-02-12T09:19:00',0.78147,0.78148,0.78127,0.78131,83.8,0.78157,0.78158,0.78135,0.78138,88.21,False
'2018-02-12T09:20:00',0.78131,0.78139,0.78128,0.78134,90.47,0.7814,0.78148,0.78136,0.78142,75.03,False
'2018-02-12T09:21:00',0.78133,0.78136,0.78127,0.78127,63.27,0.78142,0.78144,0.78135,0.78135,33.07,False
'2018-02-12T09:22:00',0.78124,0.78127,0.78118,0.78126,68.8,0.78134,0.78136,0.78126,0.78136,42.59,True
'2018-02-12T09:23:00',0.78126,0.78128,0.78115,0.78121,67.23,0.78134,0.78136,0.78123,0.78129,41.24,False
'2018-02-12T09:24:00',0.78123,0.78126,0.78117,0.78125,69.42,0.78131,0.78135,0.78125,0.78134,69.04,True
'2018-02-12T09:25:00',0.78125,0.78141,0.78125,0.78128,102.59,0.78135,0.78149,0.78135,0.78138,136.13,True
'2018-02-12T09:26:00',0.78129,0.78159,0.78125,0.78146,205.44,0.78138,0.78168,0.78135,0.78155,202.66,False
'2018-02-12T09:27:00',0.78146,0.78148,0.78134,0.78136,61.76,0.78155,0.78156,0.78143,0.78146,115.44,True
'2018-02-12T09:28:00',0.78138,0.78162,0.78138,0.78155,94.9,0.78147,0.78171,0.78147,0.78163,174.68,True
'2018-02-12T09:29:00',0.78153,0.78168,0.78148,0.78159,141.74,0.78158,0.78177,0.78157,0.78168,114.23,False
'2018-02-12T09:30:00',0.78158,0.78164,0.78156,0.78156,104.99,0.78167,0.78173,0.78165,0.78165,101.93,False
'2018-02-12T09:31:00',0.78154,0.78164,0.78136,0.78136,124.59,0.78162,0.78173,0.78147,0.78147,102.71,False
'2018-02-12T09:32:00',0.78136,0.78146,0.78136,0.7814,96.53,0.78147,0.78157,0.78145,0.78149,96.53,False
'2018-02-12T09:33:00',0.78142,0.78142,0.78128,0.78131,73.39,0.7815,0.7815,0.78137,0.7814,84.4,False
'2018-02-12T09:34:00',0.7813,0.78134,0.78125,0.78126,52.29,0.7814,0.78143,0.78134,0.78136,107.84,True
'2018-02-12T09:35:00',0.78127,0.78135,0.7812,0.78134,115.78,0.78136,0.78144,0.78128,0.78143,130.92,True
'2018-02-12T09:36:00',0.78134,0.78141,0.78128,0.78129,118.31,0.78143,0.7815,0.78137,0.78137,102.89,False
'2018-02-12T09:37:00',0.78128,0.78129,0.78115,0.78116,43.35,0.78137,0.78138,0.78125,0.78126,38.19,False
'2018-02-12T09:38:00',0.78116,0.78124,0.78111,0.78116,83.35,0.78125,0.78132,0.78118,0.78127,59.84,True
'2018-02-12T09:39:00',0.78116,0.7813,0.78116,0.7813,84.45,0.78127,0.78139,0.78127,0.78139,68.15,True
'2018-02-12T09:40:00',0.7813,0.78143,0.78128,0.78137,103.11,0.7814,0.78151,0.78138,0.78147,116.03,True
'2018-02-12T09:41:00',0.78138,0.78146,0.78136,0.78145,107.36,0.78148,0.78154,0.78146,0.78154,107.46,True
'2018-02-12T09:42:00',0.78144,0.78193,0.78141,0.78188,228.21,0.78152,0.78203,0.7815,0.78198,275.35,True
'2018-02-12T09:43:00',0.78187,0.78195,0.7817,0.78193,155.24,0.78196,0.78203,0.78179,0.78203,161.24,True
'2018-02-12T09:44:00',0.78196,0.78212,0.7819,0.78212,146.02,0.78204,0.78221,0.782,0.78221,209.79,False
'2018-02-12T09:45:00',0.78211,0.78211,0.78204,0.78205,109.26,0.7822,0.7822,0.78212,0.78214,127.47,True
'2018-02-12T09:46:00',0.78205,0.78236,0.78197,0.78236,146.47,0.78213,0.78246,0.78207,0.78244,163.89,True
'2018-02-12T09:47:00',0.78237,0.78242,0.78208,0.78208,156.52,0.78246,0.78249,0.78217,0.78217,229.03,False
'2018-02-12T09:48:00',0.78209,0.78219,0.78209,0.78219,112.14,0.78217,0.78228,0.78217,0.78228,109.72,True
'2018-02-12T09:49:00',0.78219,0.78219,0.78202,0.78213,105.9,0.78229,0.78229,0.78211,0.7822,127.02,False
'2018-02-12T09:50:00',0.78213,0.78216,0.78209,0.78215,74.06,0.78222,0.78225,0.78217,0.78223,95.73,False
'2018-02-12T09:51:00',0.78215,0.78216,0.78208,0.78209,104.49,0.78223,0.78225,0.78217,0.78218,130.57,True
'2018-02-12T09:52:00',0.78212,0.78216,0.78211,0.78211,130.13,0.78219,0.78227,0.78219,0.78222,89.35,False
'2018-02-12T09:53:00',0.78211,0.78213,0.78207,0.78209,71.06,0.7822,0.78223,0.78215,0.78217,73.26,False
'2018-02-12T09:54:00',0.78208,0.78208,0.78184,0.78185,173.7,0.78214,0.78214,0.78193,0.78193,142.55,False
'2018-02-12T09:55:00',0.78185,0.78186,0.78175,0.78176,106.12,0.78193,0.78195,0.78184,0.78184,69.12,True
'2018-02-12T09:56:00',0.78173,0.78195,0.78173,0.78195,80.59,0.78182,0.78205,0.78182,0.78205,103.05,True
'2018-02-12T09:57:00',0.78196,0.78202,0.78188,0.78191,94.16,0.78206,0.7821,0.78197,0.78199,122.72,False
'2018-02-12T09:58:00',0.7819,0.78202,0.78189,0.78198,102.82,0.78198,0.7821,0.78198,0.78207,90.4,True
'2018-02-12T09:59:00',0.78198,0.78205,0.78184,0.78189,142.45,0.78207,0.78214,0.78194,0.78199,197.09,True
'2018-02-12T10:00:00',0.78189,0.78218,0.78189,0.78218,168.24,0.78199,0.78228,0.78199,0.78228,213.92,True
'2018-02-12T10:01:00',0.78218,0.78225,0.7821,0.78217,103.74,0.78229,0.78235,0.78218,0.78226,120.41,True
'2018-02-12T10:02:00',0.78215,0.78234,0.78212,0.78234,106.44,0.78224,0.78244,0.7822,0.78244,130.07,False
'2018-02-12T10:03:00',0.78234,0.78234,0.78226,0.78233,104.51,0.78243,0.78244,0.78235,0.78243,104.82,True
'2018-02-12T10:04:00',0.78233,0.78237,0.78225,0.78237,121.11,0.78243,0.78247,0.78235,0.78247,138.38,True
'2018-02-12T10:05:00',0.78236,0.78245,0.78229,0.78245,109.4,0.78244,0.78255,0.78239,0.78255,91.68,True
'2018-02-12T10:06:00',0.78245,0.78255,0.78238,0.78246,161.98,0.78255,0.78265,0.78248,0.78255,119.88,False
'2018-02-12T10:07:00',0.78246,0.78247,0.78229,0.78236,126.49,0.78257,0.78257,0.78237,0.78243,75.41,False
'2018-02-12T10:08:00',0.78236,0.78237,0.7823,0.7823,77.67,0.78243,0.78247,0.78239,0.7824,75.13,True
'2018-02-12T10:09:00',0.78232,0.78252,0.78229,0.78252,83.52,0.78242,0.78259,0.78238,0.78258,124.31,False
'2018-02-12T10:10:00',0.78251,0.78251,0.78228,0.78229,97.68,0.78258,0.7826,0.78238,0.78238,104.69,False
'2018-02-12T10:11:00',0.78228,0.78229,0.78212,0.78213,131.51,0.78237,0.78238,0.78221,0.78222,136.66,False
'2018-02-12T10:12:00',0.78212,0.78213,0.78195,0.78195,75.79,0.78222,0.78222,0.782,0.78201,61.72,False
'2018-02-12T10:13:00',0.78195,0.78196,0.78184,0.78185,134.64,0.782,0.78201,0.78189,0.78191,62.18,False
'2018-02-12T10:14:00',0.78184,0.78184,0.78163,0.78165,74.42,0.78191,0.78191,0.78173,0.78175,43.25,False
'2018-02-12T10:15:00',0.78165,0.78167,0.78157,0.78164,84.57,0.78174,0.78177,0.78167,0.78172,68.51,True
'2018-02-12T10:16:00',0.78163,0.78186,0.78163,0.78177,99.32,0.78174,0.78195,0.78174,0.78186,75.96,True
'2018-02-12T10:17:00',0.78176,0.78188,0.78176,0.78184,89.94,0.78186,0.78197,0.78186,0.78194,103.96,False
'2018-02-12T10:18:00',0.78184,0.78185,0.78156,0.78156,106.82,0.78194,0.78195,0.78165,0.78165,103.58,False
'2018-02-12T10:19:00',0.78157,0.78169,0.78157,0.78168,214.1,0.78165,0.78178,0.78165,0.78177,259.97,True
'2018-02-12T10:20:00',0.78168,0.78191,0.78156,0.78187,236.38,0.78177,0.782,0.78165,0.78197,237.83,True
'2018-02-12T10:21:00',0.78187,0.78208,0.78186,0.78208,166.57,0.78196,0.78216,0.78196,0.78216,221.13,True
'2018-02-12T10:22:00',0.78208,0.7823,0.78199,0.7823,280.0,0.78217,0.78239,0.78207,0.78239,241.18,True
'2018-02-12T10:23:00',0.7823,0.7823,0.78209,0.7821,221.47,0.78239,0.7824,0.78217,0.78219,214.49,False
'2018-02-12T10:24:00',0.7821,0.7821,0.78183,0.78183,159.91,0.78219,0.78219,0.78192,0.78193,147.1,False
'2018-02-12T10:25:00',0.78183,0.78196,0.78183,0.78189,185.69,0.78193,0.78204,0.78193,0.78199,170.81,False
'2018-02-12T10:26:00',0.78189,0.78191,0.78185,0.78185,84.99,0.78199,0.78201,0.78194,0.78195,71.77,False
'2018-02-12T10:27:00',0.78185,0.78186,0.78158,0.78165,132.76,0.78195,0.78195,0.78167,0.78174,138.39,False
'2018-02-12T10:28:00',0.78165,0.78183,0.78165,0.78177,132.1,0.78175,0.78193,0.78175,0.78187,186.12,True
'2018-02-12T10:29:00',0.78178,0.78187,0.78175,0.78187,115.4,0.78188,0.78197,0.78185,0.78197,113.32,True
'2018-02-12T10:30:00',0.78187,0.78195,0.78182,0.78192,103.56,0.78197,0.78203,0.78189,0.78201,104.38,True
'2018-02-12T10:31:00',0.78193,0.78198,0.78188,0.78197,171.53,0.78201,0.78208,0.78198,0.78207,129.09,True
'2018-02-12T10:32:00',0.78198,0.78209,0.78198,0.78199,138.83,0.78207,0.78217,0.78207,0.78208,137.33,True
'2018-02-12T10:33:00',0.78201,0.7821,0.78201,0.78209,90.55,0.78209,0.78219,0.78209,0.78218,90.33,True
'2018-02-12T10:34:00',0.78209,0.78238,0.78209,0.78228,175.47,0.78219,0.78247,0.78218,0.78238,153.42,False
'2018-02-12T10:35:00',0.78229,0.78237,0.78223,0.7823,131.64,0.78239,0.78247,0.78231,0.78239,123.58,True
'2018-02-12T10:36:00',0.7823,0.78241,0.7823,0.78237,147.07,0.78241,0.78249,0.78241,0.78247,140.4,False
'2018-02-12T10:37:00',0.78237,0.78239,0.78233,0.78235,163.24,0.78247,0.78249,0.78242,0.78245,127.6,False
'2018-02-12T10:38:00',0.78235,0.78239,0.7822,0.78223,106.45,0.78244,0.78249,0.78229,0.78231,68.94,False
'2018-02-12T10:39:00',0.78223,0.78234,0.78206,0.78215,175.48,0.78233,0.78242,0.78215,0.78224,177.56,True
'2018-02-12T10:40:00',0.78215,0.7824,0.78215,0.7824,173.39,0.78225,0.78249,0.78224,0.78249,94.22,True
'2018-02-12T10:41:00',0.7824,0.78243,0.7823,0.7823,143.29,0.78249,0.78251,0.78239,0.78239,141.41,False
'2018-02-12T10:42:00',0.7823,0.78239,0.78228,0.78228,85.2,0.78239,0.7825,0.78237,0.78237,90.17,False
'2018-02-12T10:43:00',0.78227,0.78227,0.78207,0.7821,175.16,0.78237,0.78237,0.78215,0.78218,102.13,False
'2018-02-12T10:44:00',0.78209,0.78215,0.78206,0.78209,120.66,0.78218,0.78224,0.78215,0.78217,82.68,False
'2018-02-12T10:45:00',0.78209,0.78215,0.78208,0.78208,137.87,0.78218,0.78224,0.78215,0.78215,102.59,True
'2018-02-12T10:46:00',0.78208,0.78216,0.78207,0.78207,93.89,0.78216,0.78226,0.78216,0.78216,70.71,True
'2018-02-12T10:47:00',0.78208,0.78219,0.78208,0.78219,100.31,0.78216,0.78229,0.78216,0.78229,79.85,True
'2018-02-12T10:48:00',0.78221,0.78223,0.78218,0.78223,127.77,0.7823,0.78232,0.78228,0.78232,103.44,True
'2018-02-12T10:49:00',0.78223,0.78232,0.78223,0.78228,62.53,0.78232,0.7824,0.78232,0.78237,77.36,False
'2018-02-12T10:50:00',0.78227,0.78229,0.78224,0.78225,63.27,0.78237,0.78239,0.78233,0.78234,36.36,False
'2018-02-12T10:51:00',0.78225,0.78225,0.78212,0.78216,129.82,0.78233,0.78233,0.78222,0.78223,129.31,False
'2018-02-12T10:52:00',0.78216,0.7822,0.78216,0.78217,32.68,0.78224,0.78228,0.78224,0.78226,19.47,True
'2018-02-12T10:53:00',0.78218,0.78237,0.78217,0.78237,135.84,0.78227,0.78246,0.78226,0.78245,126.97,False
'2018-02-12T10:54:00',0.78237,0.78237,0.78224,0.78232,103.81,0.78245,0.78246,0.78232,0.78242,108.72,False
'2018-02-12T10:55:00',0.78233,0.78233,0.78223,0.78229,117.93,0.78242,0.78242,0.78231,0.78238,86.43,True
'2018-02-12T10:56:00',0.78228,0.78235,0.78226,0.78227,78.19,0.78238,0.78244,0.78235,0.78236,119.96,False
'2018-02-12T10:57:00',0.78229,0.78234,0.78223,0.78223,144.49,0.78236,0.78242,0.78232,0.78233,89.77,True
'2018-02-12T10:58:00',0.78223,0.78235,0.78206,0.78207,118.95,0.78231,0.78242,0.78215,0.78215,105.34,False
'2018-02-12T10:59:00',0.78205,0.78213,0.78204,0.78205,118.79,0.78215,0.78223,0.78211,0.78215,112.23,False
'2018-02-12T11:00:00',0.78205,0.78208,0.78185,0.78185,192.42,0.78215,0.78218,0.78196,0.78196,182.37,False
'2018-02-12T11:01:00',0.78185,0.78193,0.78178,0.78183,119.22,0.78195,0.78202,0.78187,0.78192,124.64,False
'2018-02-12T11:02:00',0.78183,0.78193,0.78175,0.78175,77.46,0.78192,0.782,0.78184,0.78184,40.99,False
'2018-02-12T11:03:00',0.78176,0.78179,0.78175,0.78178,67.58,0.78183,0.78188,0.78182,0.78185,45.2,True
'2018-02-12T11:04:00',0.78177,0.78182,0.78174,0.78179,160.23,0.78186,0.7819,0.78183,0.78189,124.05,True
'2018-02-12T11:05:00',0.78181,0.78192,0.78178,0.78187,223.84,0.7819,0.78201,0.78186,0.78195,181.89,True
'2018-02-12T11:06:00',0.78187,0.78211,0.78186,0.7821,243.37,0.78195,0.7822,0.78195,0.78219,219.36,True
'2018-02-12T11:07:00',0.7821,0.78221,0.78199,0.78199,86.01,0.78219,0.7823,0.78208,0.78208,97.28,False
'2018-02-12T11:08:00',0.78199,0.78204,0.78195,0.78199,90.28,0.78208,0.78212,0.78204,0.78208,82.92,True
'2018-02-12T11:09:00',0.782,0.78215,0.78199,0.78215,107.63,0.78208,0.78224,0.78208,0.78224,121.82,True
'2018-02-12T11:10:00',0.78216,0.7822,0.78216,0.7822,54.47,0.78225,0.78229,0.78225,0.78229,59.35,True
'2018-02-12T11:11:00',0.7822,0.78227,0.78218,0.78224,128.93,0.78228,0.78237,0.78228,0.78231,163.43,True
'2018-02-12T11:12:00',0.78224,0.78232,0.78224,0.7823,84.02,0.78233,0.7824,0.78233,0.78239,104.95,False
'2018-02-12T11:13:00',0.7823,0.7823,0.78219,0.78226,124.51,0.78239,0.78239,0.78228,0.78236,175.95,True
'2018-02-12T11:14:00',0.78227,0.78232,0.78217,0.78229,102.19,0.78236,0.7824,0.78225,0.78239,130.37,True
'2018-02-12T11:15:00',0.78229,0.78236,0.78229,0.78235,99.68,0.78239,0.78244,0.78237,0.78244,106.65,True
'2018-02-12T11:16:00',0.78235,0.78236,0.78224,0.78225,113.67,0.78245,0.78245,0.78233,0.78235,96.72,False
'2018-02-12T11:17:00',0.78225,0.7823,0.78225,0.78229,71.93,0.78235,0.78238,0.78235,0.78238,47.64,True
'2018-02-12T11:18:00',0.78229,0.78248,0.78229,0.78245,75.01,0.78239,0.78257,0.78239,0.78253,62.68,True
'2018-02-12T11:19:00',0.78246,0.7825,0.78241,0.78248,60.88,0.78254,0.78259,0.7825,0.78257,80.26,False
'2018-02-12T11:20:00',0.78248,0.78248,0.78242,0.78245,82.15,0.78258,0.78258,0.78251,0.78254,69.96,False
'2018-02-12T11:21:00',0.78245,0.78247,0.78243,0.78245,73.78,0.78254,0.78256,0.7825,0.78254,49.21,True
'2018-02-12T11:22:00',0.78245,0.78247,0.78245,0.78247,29.98,0.78254,0.78257,0.78254,0.78257,26.35,True
'2018-02-12T11:23:00',0.78246,0.7825,0.78246,0.78249,24.26,0.78256,0.78259,0.78255,0.78258,45.93,False
'2018-02-12T11:24:00',0.78249,0.7825,0.78245,0.78246,48.18,0.78258,0.78259,0.78252,0.78255,49.41,False
'2018-02-12T11:25:00',0.78245,0.78245,0.78226,0.78226,110.82,0.78254,0.78254,0.78237,0.78237,99.02,False
'2018-02-12T11:26:00',0.78226,0.78239,0.78226,0.78238,30.68,0.78236,0.78245,0.78235,0.78244,47.4,True
'2018-02-12T11:27:00',0.78238,0.78249,0.78238,0.78248,41.76,0.78244,0.78257,0.78244,0.78257,57.42,True
'2018-02-12T11:28:00',0.78252,0.78263,0.78252,0.7826,101.6,0.78257,0.78271,0.78257,0.7827,121.27,False
'2018-02-12T11:29:00',0.78259,0.7826,0.78255,0.78259,76.72,0.78269,0.78269,0.78264,0.78268,67.08,True
'2018-02-12T11:30:00',0.7826,0.7827,0.78258,0.78268,94.17,0.78268,0.78279,0.78268,0.78278,63.99,True
'2018-02-12T11:31:00',0.7827,0.78277,0.78269,0.78276,72.43,0.78278,0.78287,0.78278,0.78285,63.56,True
'2018-02-12T11:32:00',0.78276,0.78287,0.78276,0.78286,92.95,0.78285,0.78296,0.78285,0.78295,82.63,False
'2018-02-12T11:33:00',0.78286,0.78286,0.78274,0.78281,92.82,0.78295,0.78295,0.78281,0.7829,86.97,True
'2018-02-12T11:34:00',0.78282,0.78291,0.78282,0.78286,126.06,0.78289,0.78298,0.78289,0.78295,85.76,False
'2018-02-12T11:35:00',0.78286,0.78286,0.78285,0.78286,48.58,0.78295,0.78295,0.78295,0.78295,20.42,True
'2018-02-12T11:36:00',0.78285,0.78286,0.78284,0.78286,61.48,0.78294,0.78296,0.78291,0.78295,44.1,True
'2018-02-12T11:37:00',0.78289,0.78293,0.78289,0.7829,77.01,0.78296,0.78303,0.78296,0.783,57.45,True
'2018-02-12T11:38:00',0.78292,0.78301,0.7829,0.78298,97.47,0.783,0.7831,0.78299,0.78308,52.89,False
'2018-02-12T11:39:00',0.78298,0.78298,0.78294,0.78296,63.76,0.78308,0.78308,0.78301,0.78304,58.39,False
'2018-02-12T11:40:00',0.78297,0.78297,0.78286,0.78286,94.89,0.78304,0.78305,0.78296,0.78297,106.46,True
'2018-02-12T11:41:00',0.78286,0.78297,0.78285,0.78296,87.39,0.78296,0.78306,0.78296,0.78306,63.83,True
'2018-02-12T11:42:00',0.78296,0.78297,0.78284,0.78297,164.5,0.78307,0.78307,0.78293,0.78306,132.44,True
'2018-02-12T11:43:00',0.78297,0.78304,0.78295,0.78296,101.75,0.78305,0.78311,0.78302,0.78305,78.43,False
'2018-02-12T11:44:00',0.78296,0.78296,0.78295,0.78295,77.45,0.78305,0.78306,0.78303,0.78305,65.65,False
'2018-02-12T11:45:00',0.78296,0.78296,0.78289,0.78296,52.43,0.78305,0.78305,0.78298,0.78305,58.35,True
'2018-02-12T11:46:00',0.78295,0.78311,0.78284,0.78311,147.73,0.78305,0.7832,0.78294,0.7832,159.33,False
'2018-02-12T11:47:00',0.78311,0.78311,0.78299,0.78311,115.67,0.7832,0.7832,0.78309,0.78318,94.88,False
'2018-02-12T11:48:00',0.7831,0.78311,0.78299,0.78311,93.85,0.78319,0.78319,0.78308,0.78317,79.92,True
'2018-02-12T11:49:00',0.7831,0.78316,0.78305,0.78316,103.82,0.78319,0.78323,0.78313,0.78323,74.4,True
'2018-02-12T11:50:00',0.78316,0.78316,0.78313,0.78314,51.73,0.78325,0.78326,0.78322,0.78322,49.45,False
'2018-02-12T11:51:00',0.78312,0.78312,0.78299,0.78306,100.15,0.7832,0.7832,0.78307,0.78315,108.47,True
'2018-02-12T11:52:00',0.78305,0.78316,0.78305,0.78315,102.66,0.78314,0.78326,0.78314,0.78325,126.97,True
'2018-02-12T11:53:00',0.78314,0.78328,0.7831,0.78316,194.8,0.78324,0.78337,0.78319,0.78324,157.57,False
'2018-02-12T11:54:00',0.78316,0.78317,0.78309,0.78316,165.29,0.78325,0.78326,0.78319,0.78325,151.46,True
'2018-02-12T11:55:00',0.78315,0.78324,0.78311,0.78321,76.61,0.78325,0.78333,0.7832,0.78329,85.43,False
'2018-02-12T11:56:00',0.7832,0.78321,0.783,0.78306,118.88,0.78329,0.7833,0.78309,0.78314,78.38,False
'2018-02-12T11:57:00',0.78306,0.78316,0.783,0.78316,134.64,0.78313,0.78327,0.78309,0.78327,121.11,True
'2018-02-12T11:58:00',0.78317,0.78319,0.78305,0.78318,105.57,0.78326,0.78329,0.78315,0.78328,84.07,True
'2018-02-12T11:59:00',0.78317,0.78327,0.78317,0.78317,108.26,0.78327,0.78337,0.78325,0.78328,105.37,False
'2018-02-12T12:00:00',0.78317,0.78326,0.78314,0.78318,98.28,0.78326,0.78336,0.78324,0.78326,76.24,True
'2018-02-12T12:01:00',0.78318,0.78334,0.78316,0.78333,108.01,0.78327,0.78344,0.78325,0.78342,95.2,False
'2018-02-12T12:02:00',0.78332,0.78334,0.7832,0.78333,85.94,0.78341,0.78344,0.7833,0.78343,122.3,True
'2018-02-12T12:03:00',0.78332,0.78336,0.78328,0.78334,70.79,0.78343,0.78344,0.78337,0.78342,93.96,False
'2018-02-12T12:04:00',0.78334,0.78334,0.78315,0.78317,96.77,0.78343,0.78344,0.78324,0.78328,102.74,True
'2018-02-12T12:05:00',0.78318,0.78335,0.78317,0.78333,71.44,0.78328,0.78343,0.78326,0.7834,116.64,True
'2018-02-12T12:06:00',0.78332,0.7834,0.78331,0.7834,92.24,0.78342,0.78349,0.7834,0.78349,118.61,True
'2018-02-12T12:07:00',0.7834,0.7834,0.78336,0.78338,110.17,0.7835,0.7835,0.78346,0.78347,123.82,False
'2018-02-12T12:08:00',0.78337,0.78339,0.78334,0.78338,95.38,0.78347,0.78347,0.78341,0.78347,127.37,True
'2018-02-12T12:09:00',0.78338,0.7835,0.78338,0.78346,126.3,0.78347,0.78359,0.78347,0.78356,164.5,False
'2018-02-12T12:10:00',0.78345,0.78349,0.78338,0.78345,154.82,0.78357,0.78359,0.78346,0.78356,149.69,False
'2018-02-12T12:11:00',0.78346,0.78348,0.7834,0.78348,66.47,0.78356,0.78358,0.78348,0.78357,125.8,True
'2018-02-12T12:12:00',0.78347,0.78349,0.78341,0.78347,70.47,0.78357,0.78357,0.7835,0.78356,96.67,True
'2018-02-12T12:13:00',0.78345,0.78359,0.78341,0.78357,83.67,0.78351,0.78369,0.78349,0.78366,85.15,False
'2018-02-12T12:14:00',0.78358,0.78358,0.78342,0.78346,102.6,0.78367,0.78367,0.78352,0.78357,132.89,False
'2018-02-12T12:15:00',0.78347,0.78347,0.78332,0.78336,64.37,0.78357,0.78357,0.78343,0.78343,102.28,False
'2018-02-12T12:16:00',0.78334,0.78338,0.78325,0.78336,127.09,0.78344,0.78347,0.78336,0.78346,124.22,True
'2018-02-12T12:17:00',0.78337,0.78347,0.78328,0.78347,117.9,0.78347,0.78356,0.78339,0.78356,127.63,True
'2018-02-12T12:18:00',0.78346,0.7835,0.78339,0.78347,127.57,0.78356,0.78358,0.78349,0.78355,113.94,False
'2018-02-12T12:19:00',0.78347,0.78348,0.7834,0.78348,84.61,0.78355,0.78358,0.78349,0.78356,64.02,False
'2018-02-12T12:20:00',0.78347,0.78348,0.7833,0.7833,75.99,0.78356,0.78358,0.78338,0.78339,79.69,False
'2018-02-12T12:21:00',0.78327,0.78336,0.78321,0.78326,150.19,0.78331,0.78343,0.7833,0.78335,114.82,False
'2018-02-12T12:22:00',0.78326,0.78334,0.78314,0.78314,107.14,0.78335,0.78343,0.78324,0.78324,92.27,False
'2018-02-12T12:23:00',0.78311,0.78314,0.78294,0.78294,120.74,0.7832,0.78323,0.78302,0.78302,72.36,False
'2018-02-12T12:24:00',0.78293,0.78293,0.78277,0.78277,141.16,0.78302,0.78302,0.78285,0.78285,78.79,False
'2018-02-12T12:25:00',0.78277,0.78289,0.78276,0.78288,84.49,0.78285,0.78297,0.78285,0.78297,71.52,False
'2018-02-12T12:26:00',0.78287,0.78287,0.78263,0.78264,128.94,0.78295,0.78295,0.78273,0.78273,91.68,False
'2018-02-12T12:27:00',0.78264,0.7827,0.78264,0.78267,46.01,0.78274,0.78277,0.78274,0.78275,61.62,False
'2018-02-12T12:28:00',0.78266,0.78269,0.78266,0.78268,24.34,0.78275,0.78278,0.78275,0.78277,26.03,True
'2018-02-12T12:29:00',0.78268,0.78279,0.78268,0.78279,69.29,0.78277,0.78289,0.78276,0.78288,47.61,True
'2018-02-12T12:30:00',0.7828,0.78289,0.78279,0.78279,123.25,0.78289,0.78299,0.78289,0.78289,107.42,False
'2018-02-12T12:31:00',0.7828,0.78281,0.78276,0.78276,68.36,0.78289,0.7829,0.78284,0.78286,45.69,True
'2018-02-12T12:32:00',0.78276,0.78288,0.78276,0.78287,67.39,0.78286,0.78296,0.78285,0.78296,84.43,True
'2018-02-12T12:33:00',0.78286,0.78291,0.78286,0.78289,42.29,0.78296,0.78298,0.78296,0.78298,27.59,True
'2018-02-12T12:34:00',0.78288,0.78299,0.78287,0.78299,61.05,0.78298,0.78308,0.78295,0.78308,45.07,True
'2018-02-12T12:35:00',0.78298,0.7834,0.78298,0.7834,160.38,0.78309,0.78351,0.78309,0.78348,163.02,True
'2018-02-12T12:36:00',0.78339,0.78342,0.78328,0.78342,134.5,0.78348,0.78352,0.78338,0.78352,127.8,True
'2018-02-12T12:37:00',0.78343,0.78351,0.78343,0.78344,129.66,0.78352,0.7836,0.78351,0.78352,176.36,True
'2018-02-12T12:38:00',0.78344,0.78351,0.78344,0.7835,91.47,0.78353,0.78361,0.78353,0.7836,163.14,True
'2018-02-12T12:39:00',0.7835,0.78352,0.78345,0.78351,58.41,0.7836,0.78362,0.78354,0.78359,85.0,False
'2018-02-12T12:40:00',0.78351,0.78351,0.7833,0.78334,171.33,0.78359,0.78359,0.7834,0.78343,162.36,False
'2018-02-12T12:41:00',0.78334,0.78334,0.7832,0.7832,105.27,0.78345,0.78345,0.7833,0.7833,108.22,False
'2018-02-12T12:42:00',0.7832,0.7832,0.78305,0.78305,88.75,0.7833,0.7833,0.78314,0.78314,80.64,False
'2018-02-12T12:43:00',0.78305,0.78316,0.78305,0.78308,83.38,0.78314,0.78326,0.78314,0.78319,86.16,False
'2018-02-12T12:44:00',0.78308,0.78316,0.78306,0.7831,71.37,0.78317,0.78326,0.78316,0.7832,81.02,False
'2018-02-12T12:45:00',0.78309,0.78309,0.78299,0.78299,98.83,0.78318,0.78318,0.78306,0.78307,85.51,True
'2018-02-12T12:46:00',0.78299,0.78311,0.78295,0.78295,94.52,0.78308,0.7832,0.78301,0.78304,83.85,True
'2018-02-12T12:47:00',0.78295,0.78311,0.78295,0.78311,64.43,0.78305,0.78322,0.78305,0.7832,43.46,True
'2018-02-12T12:48:00',0.78309,0.7832,0.78308,0.78318,88.46,0.7832,0.78329,0.78319,0.78328,67.43,False
'2018-02-12T12:49:00',0.78318,0.78319,0.78317,0.78317,21.49,0.78328,0.78329,0.78326,0.78326,19.5,False
'2018-02-12T12:50:00',0.78317,0.78319,0.78309,0.78309,42.91,0.78326,0.78326,0.78317,0.78317,28.78,False
'2018-02-12T12:51:00',0.78308,0.78308,0.78298,0.78298,81.68,0.78317,0.78317,0.78305,0.78307,45.16,False
'2018-02-12T12:52:00',0.78298,0.78305,0.78296,0.78298,87.92,0.78306,0.78312,0.78303,0.78304,37.62,True
'2018-02-12T12:53:00',0.78297,0.7832,0.78296,0.78315,178.63,0.78304,0.78328,0.78303,0.78323,117.87,False
'2018-02-12T12:54:00',0.78316,0.78318,0.78307,0.78316,64.78,0.78324,0.78325,0.78315,0.78325,60.8,True
'2018-02-12T12:55:00',0.78316,0.7832,0.7831,0.78311,64.8,0.78325,0.78329,0.78318,0.78319,97.29,False
'2018-02-12T12:56:00',0.78309,0.78318,0.78299,0.78318,182.55,0.78318,0.78327,0.7831,0.78326,182.49,False
'2018-02-12T12:57:00',0.78318,0.78318,0.78291,0.78296,113.36,0.78325,0.78326,0.78302,0.78306,121.32,False
'2018-02-12T12:58:00',0.78296,0.78317,0.78296,0.78315,170.67,0.78306,0.78327,0.78303,0.78323,153.05,True
'2018-02-12T12:59:00',0.78314,0.78338,0.78312,0.78338,176.9,0.78323,0.78347,0.7832,0.78347,157.54,False
'2018-02-12T13:00:00',0.78336,0.78338,0.78321,0.78323,139.58,0.78347,0.78347,0.7833,0.78331,153.08,False
'2018-02-12T13:01:00',0.78321,0.78327,0.78315,0.78315,135.82,0.78331,0.78338,0.78322,0.78324,141.39,True
'2018-02-12T13:02:00',0.78315,0.78336,0.78308,0.78331,134.07,0.78323,0.78346,0.78319,0.78341,142.97,True
'2018-02-12T13:03:00',0.7833,0.78346,0.7833,0.78331,115.82,0.7834,0.78356,0.7834,0.7834,126.9,False
'2018-02-12T13:04:00',0.78329,0.78338,0.78326,0.78337,102.8,0.78341,0.78347,0.78337,0.78346,118.27,True
'2018-02-12T13:05:00',0.78337,0.78339,0.78336,0.78336,47.01,0.78347,0.78349,0.78345,0.78347,38.95,False
'2018-02-12T13:06:00',0.78336,0.78336,0.78317,0.78322,98.74,0.78346,0.78346,0.78326,0.78332,105.73,False
'2018-02-12T13:07:00',0.78322,0.78323,0.7832,0.78322,53.4,0.78331,0.78333,0.78328,0.7833,56.93,True
'2018-02-12T13:08:00',0.78324,0.78325,0.78307,0.78311,100.52,0.78332,0.78333,0.78316,0.78321,154.42,False
'2018-02-12T13:09:00',0.78311,0.78313,0.78291,0.78293,77.08,0.78321,0.78322,0.783,0.78303,103.1,False
'2018-02-12T13:10:00',0.78293,0.78308,0.78291,0.78307,143.82,0.78303,0.78319,0.78299,0.78316,126.41,True
'2018-02-12T13:11:00',0.78307,0.7832,0.78306,0.78318,71.56,0.78317,0.7833,0.78316,0.78328,55.41,False
'2018-02-12T13:12:00',0.78318,0.78318,0.78318,0.78318,56.3,0.78327,0.78329,0.78325,0.78328,25.12,False
'2018-02-12T13:13:00',0.78318,0.78318,0.78316,0.78316,26.17,0.78325,0.78326,0.78325,0.78325,24.89,False
'2018-02-12T13:14:00',0.78316,0.78316,0.78306,0.78306,38.42,0.78325,0.78325,0.78316,0.78316,36.55,False
'2018-02-12T13:15:00',0.78306,0.78307,0.78306,0.78307,49.49,0.78316,0.78316,0.78315,0.78315,22.99,True
'2018-02-12T13:16:00',0.78307,0.7832,0.78307,0.78319,76.11,0.78317,0.78329,0.78316,0.78329,51.01,False
'2018-02-12T13:17:00',0.78318,0.78319,0.78296,0.78296,79.34,0.78327,0.78327,0.78305,0.78305,59.32,False
'2018-02-12T13:18:00',0.78297,0.78297,0.78291,0.78295,84.21,0.78305,0.78305,0.78301,0.78304,42.08,True
'2018-02-12T13:19:00',0.78295,0.78303,0.78285,0.78285,72.18,0.78306,0.7831,0.78295,0.78296,81.74,False
'2018-02-12T13:20:00',0.78286,0.78286,0.78276,0.78285,46.32,0.78296,0.78296,0.78287,0.78295,54.83,True
'2018-02-12T13:21:00',0.78285,0.78305,0.78285,0.78302,53.84,0.78294,0.78312,0.78294,0.78311,89.23,True
'2018-02-12T13:22:00',0.78299,0.78311,0.78294,0.78311,75.32,0.78308,0.78321,0.78303,0.7832,77.84,True
'2018-02-12T13:23:00',0.78311,0.7833,0.78306,0.78329,134.78,0.78318,0.7834,0.78315,0.7834,153.42,True
'2018-02-12T13:24:00',0.78331,0.78338,0.78318,0.78325,134.66,0.78341,0.78348,0.78327,0.78333,146.32,True
'2018-02-12T13:25:00',0.78323,0.78339,0.7832,0.7833,126.94,0.78333,0.78349,0.78329,0.7834,147.49,False
'2018-02-12T13:26:00',0.78328,0.78331,0.78326,0.7833,71.04,0.78339,0.78341,0.78335,0.78341,66.64,True
'2018-02-12T13:27:00',0.7833,0.78338,0.7833,0.78335,111.47,0.78341,0.78347,0.7834,0.78344,88.0,False
'2018-02-12T13:28:00',0.78335,0.78337,0.78328,0.78337,64.22,0.78345,0.78346,0.78337,0.78346,81.06,False
'2018-02-12T13:29:00',0.78334,0.78337,0.78326,0.78326,51.24,0.78344,0.78346,0.78334,0.78336,82.63,False
'2018-02-12T13:30:00',0.78327,0.78327,0.78308,0.78316,133.07,0.78336,0.78336,0.78319,0.78326,99.35,True
'2018-02-12T13:31:00',0.78318,0.78329,0.78318,0.78321,50.35,0.78327,0.78337,0.78327,0.78328,79.26,False
'2018-02-12T13:32:00',0.7832,0.78321,0.783,0.783,90.41,0.78328,0.78328,0.78309,0.7831,129.18,False
'2018-02-12T13:33:00',0.783,0.78304,0.7829,0.78295,103.4,0.7831,0.78314,0.783,0.78305,109.97,False
'2018-02-12T13:34:00',0.78296,0.78296,0.78278,0.78281,72.78,0.78305,0.78305,0.78287,0.7829,87.37,False
'2018-02-12T13:35:00',0.78281,0.78283,0.78275,0.78279,89.39,0.78289,0.78292,0.78283,0.7829,105.85,True
'2018-02-12T13:36:00',0.7828,0.78284,0.78269,0.78284,94.9,0.7829,0.78294,0.78279,0.78294,89.79,True
'2018-02-12T13:37:00',0.78284,0.78286,0.78279,0.7828,38.66,0.78292,0.78295,0.78288,0.78288,39.1,True
'2018-02-12T13:38:00',0.78279,0.78298,0.78279,0.78298,88.79,0.78288,0.78309,0.78288,0.78309,88.93,True
'2018-02-12T13:39:00',0.78299,0.78311,0.78298,0.78311,131.61,0.78308,0.7832,0.78308,0.7832,120.92,False
'2018-02-12T13:40:00',0.7831,0.7831,0.78308,0.78309,66.34,0.78319,0.7832,0.78317,0.78318,86.14,False
'2018-02-12T13:41:00',0.78307,0.78309,0.78304,0.78304,94.53,0.78317,0.78317,0.78313,0.78313,88.7,True
'2018-02-12T13:42:00',0.78304,0.78318,0.78301,0.7831,158.96,0.78315,0.78328,0.7831,0.78319,128.03,True
'2018-02-12T13:43:00',0.78314,0.78324,0.78307,0.78308,230.76,0.7832,0.78333,0.78316,0.78318,185.1,False
'2018-02-12T13:44:00',0.78309,0.78309,0.78295,0.78297,122.25,0.78318,0.78318,0.78306,0.78308,127.57,False
'2018-02-12T13:45:00',0.78298,0.78298,0.78275,0.78288,129.34,0.78307,0.78307,0.78284,0.78297,103.87,True
'2018-02-12T13:46:00',0.78288,0.78329,0.78288,0.78328,94.88,0.78297,0.78333,0.78297,0.78333,112.26,True
'2018-02-12T13:47:00',0.78328,0.78333,0.78306,0.78314,79.26,0.78334,0.78339,0.78316,0.78324,99.07,False
'2018-02-12T13:48:00',0.78314,0.7833,0.78314,0.78327,115.5,0.78323,0.78339,0.78323,0.78336,91.54,True
'2018-02-12T13:49:00',0.7833,0.78361,0.7833,0.78345,96.97,0.78338,0.7837,0.78338,0.78356,134.35,False
'2018-02-12T13:50:00',0.78346,0.78347,0.78334,0.78334,64.91,0.78353,0.78356,0.78344,0.78344,66.2,False
'2018-02-12T13:51:00',0.78335,0.78338,0.78325,0.78338,98.27,0.78345,0.78348,0.78334,0.78348,87.99,True
'2018-02-12T13:52:00',0.78338,0.78347,0.78337,0.78345,66.47,0.78348,0.78357,0.78346,0.78354,43.63,False
'2018-02-12T13:53:00',0.78345,0.78346,0.78343,0.78345,44.41,0.78354,0.78357,0.78352,0.78356,38.96,True
'2018-02-12T13:54:00',0.78346,0.78354,0.78345,0.78345,47.84,0.78356,0.78363,0.78353,0.78353,48.38,False
'2018-02-12T13:55:00',0.78345,0.78346,0.78344,0.78346,21.24,0.78354,0.78356,0.78353,0.78356,25.28,True
'2018-02-12T13:56:00',0.78347,0.78347,0.78346,0.78346,27.53,0.78355,0.78357,0.78354,0.78354,30.99,False
'2018-02-12T13:57:00',0.78344,0.78346,0.78343,0.78344,35.66,0.78354,0.78356,0.78354,0.78355,57.76,True
'2018-02-12T13:58:00',0.78344,0.78366,0.78339,0.78366,139.55,0.78355,0.78376,0.78349,0.78376,119.62,True
'2018-02-12T13:59:00',0.78368,0.7838,0.7836,0.78365,100.58,0.78376,0.78388,0.7837,0.78374,105.38,False
'2018-02-12T14:00:00',0.78366,0.78366,0.78338,0.78338,159.71,0.78375,0.78376,0.78347,0.78348,135.32,False
'2018-02-12T14:01:00',0.78339,0.7835,0.78325,0.7835,178.68,0.78348,0.78359,0.78334,0.78359,128.56,True
'2018-02-12T14:02:00',0.7835,0.78354,0.78345,0.7835,96.64,0.78359,0.78363,0.78353,0.78358,65.12,True
'2018-02-12T14:03:00',0.7835,0.78365,0.78349,0.78357,165.26,0.78359,0.78374,0.78357,0.78366,137.35,False
'2018-02-12T14:04:00',0.78356,0.78356,0.78339,0.7834,88.03,0.78366,0.78366,0.78349,0.7835,73.97,False
'2018-02-12T14:05:00',0.7834,0.78345,0.78336,0.78345,93.87,0.7835,0.78353,0.78346,0.78353,77.92,True
'2018-02-12T14:06:00',0.78345,0.78357,0.78345,0.78354,101.67,0.78353,0.78367,0.78353,0.78364,86.17,False
'2018-02-12T14:07:00',0.78355,0.78357,0.78347,0.78353,141.74,0.78365,0.78365,0.78354,0.78361,120.39,True
'2018-02-12T14:08:00',0.78351,0.78368,0.78346,0.78367,121.32,0.78361,0.78378,0.78356,0.78376,109.58,True
'2018-02-12T14:09:00',0.78366,0.78378,0.78366,0.78377,90.21,0.78377,0.78386,0.78377,0.78386,113.32,True
'2018-02-12T14:10:00',0.78379,0.78385,0.78378,0.78384,71.38,0.78386,0.78394,0.78385,0.78394,52.37,True
'2018-02-12T14:11:00',0.78386,0.78393,0.78384,0.78392,120.94,0.78394,0.78403,0.78392,0.78402,118.95,False
'2018-02-12T14:12:00',0.78391,0.78393,0.78386,0.78386,126.9,0.78401,0.78402,0.78396,0.78396,108.62,False
'2018-02-12T14:13:00',0.78387,0.78387,0.78372,0.78373,50.85,0.78394,0.78394,0.78381,0.78384,69.95,False
'2018-02-12T14:14:00',0.78374,0.78376,0.78372,0.78375,76.46,0.78384,0.78385,0.78381,0.78385,83.52,False
'2018-02-12T14:15:00',0.78375,0.78375,0.78359,0.78364,97.55,0.78383,0.78383,0.78366,0.78373,117.02,False
'2018-02-12T14:16:00',0.78365,0.78366,0.7836,0.78366,73.12,0.78373,0.78375,0.78368,0.78375,48.64,False
'2018-02-12T14:17:00',0.78366,0.78366,0.7836,0.78362,102.5,0.78375,0.78375,0.78366,0.78369,54.1,False
'2018-02-12T14:18:00',0.78361,0.78361,0.78344,0.78344,80.89,0.78369,0.78369,0.78353,0.78353,72.46,False
'2018-02-12T14:19:00',0.78344,0.78344,0.78332,0.78332,62.54,0.78353,0.78353,0.78339,0.78339,46.45,True
'2018-02-12T14:20:00',0.78332,0.78347,0.78326,0.78336,206.2,0.78341,0.78356,0.78332,0.78345,138.68,False
'2018-02-12T14:21:00',0.78336,0.78343,0.78332,0.78335,112.02,0.78346,0.7835,0.78341,0.78345,101.85,True
'2018-02-12T14:22:00',0.78336,0.78362,0.78334,0.7835,156.52,0.78344,0.78368,0.78343,0.78358,200.52,False
'2018-02-12T14:23:00',0.7835,0.78351,0.78328,0.78351,140.97,0.78359,0.78359,0.78338,0.78358,112.83,True
'2018-02-12T14:24:00',0.78352,0.78357,0.78345,0.78345,141.02,0.78359,0.78365,0.78354,0.78354,144.75,False
'2018-02-12T14:25:00',0.78345,0.78345,0.78326,0.78336,117.34,0.78355,0.78355,0.78334,0.78346,124.29,False
'2018-02-12T14:26:00',0.78336,0.78342,0.78336,0.78337,60.84,0.78346,0.78352,0.78346,0.78347,44.26,False
'2018-02-12T14:27:00',0.78336,0.78336,0.78327,0.78328,97.63,0.78346,0.78346,0.78336,0.78336,83.87,True
'2018-02-12T14:28:00',0.78328,0.7834,0.78323,0.78336,87.57,0.78337,0.7835,0.78332,0.78346,74.64,True
'2018-02-12T14:29:00',0.78336,0.78346,0.78334,0.78335,98.74,0.78347,0.78355,0.78343,0.78343,92.87,False
'2018-02-12T14:30:00',0.78336,0.78337,0.78328,0.78328,76.38,0.78345,0.78345,0.78337,0.78337,56.6,True
'2018-02-12T14:31:00',0.78332,0.78338,0.78315,0.78316,124.84,0.78341,0.78347,0.78324,0.78326,111.43,False
'2018-02-12T14:32:00',0.78316,0.7833,0.78304,0.7833,130.06,0.78326,0.78338,0.78313,0.78338,169.28,True
'2018-02-12T14:33:00',0.7833,0.78332,0.78325,0.78327,84.5,0.78339,0.78339,0.78332,0.78338,126.07,False
'2018-02-12T14:34:00',0.78328,0.7833,0.78311,0.78313,152.66,0.78338,0.78339,0.78322,0.78324,135.45,True
'2018-02-12T14:35:00',0.78311,0.7833,0.78307,0.78326,125.73,0.78322,0.7834,0.78318,0.78335,144.02,False
'2018-02-12T14:36:00',0.78326,0.78326,0.78318,0.78319,114.8,0.78335,0.78335,0.78327,0.78329,158.23,True
'2018-02-12T14:37:00',0.78319,0.78327,0.78315,0.78315,63.92,0.78328,0.78335,0.78326,0.78326,93.16,False
'2018-02-12T14:38:00',0.78315,0.78315,0.7829,0.78293,143.31,0.78326,0.78326,0.78299,0.78302,113.93,False
'2018-02-12T14:39:00',0.78292,0.78299,0.78284,0.78299,139.58,0.78303,0.78305,0.78291,0.78305,132.55,True
'2018-02-12T14:40:00',0.78301,0.78316,0.78297,0.78307,133.12,0.78305,0.78326,0.78303,0.78316,169.23,True
'2018-02-12T14:41:00',0.78306,0.78317,0.78301,0.78317,145.09,0.78315,0.78327,0.7831,0.78327,154.82,True
'2018-02-12T14:42:00',0.78317,0.7832,0.78315,0.7832,110.72,0.78327,0.78328,0.78324,0.78328,64.25,True
'2018-02-12T14:43:00',0.78322,0.78331,0.7832,0.78327,38.74,0.7833,0.78339,0.78327,0.78337,88.39,False
'2018-02-12T14:44:00',0.78326,0.78327,0.78304,0.78314,95.36,0.78337,0.78337,0.78313,0.78324,131.26,True
'2018-02-12T14:45:00',0.78314,0.78337,0.78314,0.78335,159.24,0.78324,0.78346,0.78323,0.78345,190.08,True
'2018-02-12T14:46:00',0.78334,0.78346,0.78328,0.78345,148.85,0.78343,0.78356,0.78338,0.78356,143.26,True
'2018-02-12T14:47:00',0.78345,0.78348,0.78339,0.78339,65.81,0.78355,0.78358,0.78349,0.78349,95.74,False
'2018-02-12T14:48:00',0.78338,0.78341,0.78327,0.78337,107.6,0.78348,0.7835,0.78337,0.78347,112.75,True
'2018-02-12T14:49:00',0.78337,0.78345,0.78334,0.78342,91.16,0.78346,0.78354,0.78343,0.78352,77.1,True
'2018-02-12T14:50:00',0.78342,0.78353,0.78326,0.78332,151.55,0.78352,0.78362,0.78335,0.78341,106.84,False
'2018-02-12T14:51:00',0.78333,0.78337,0.78323,0.78324,93.79,0.7834,0.78346,0.78333,0.78334,51.89,False
'2018-02-12T14:52:00',0.78324,0.78328,0.7832,0.78324,96.16,0.78334,0.78337,0.78327,0.78334,69.31,False
'2018-02-12T14:53:00',0.78324,0.78324,0.78305,0.78305,121.07,0.78334,0.78334,0.78315,0.78315,95.3,False
'2018-02-12T14:54:00',0.78305,0.78307,0.78274,0.78287,195.83,0.78315,0.78316,0.78284,0.78292,188.79,False
'2018-02-12T14:55:00',0.78287,0.78301,0.78286,0.783,45.57,0.78291,0.78307,0.78291,0.78306,70.48,True
'2018-02-12T14:56:00',0.78296,0.78305,0.78295,0.78297,139.36,0.78307,0.78314,0.78305,0.78307,133.65,True
'2018-02-12T14:57:00',0.78296,0.78317,0.78294,0.78317,63.8,0.78308,0.78325,0.78303,0.78325,77.68,True
'2018-02-12T14:58:00',0.78316,0.78323,0.78307,0.78319,100.88,0.78325,0.78332,0.78317,0.78328,122.13,True
'2018-02-12T14:59:00',0.78318,0.78325,0.78302,0.78304,108.65,0.78328,0.78335,0.78311,0.78314,137.87,False
'2018-02-12T15:00:00',0.78305,0.78325,0.78304,0.78317,150.34,0.78313,0.78334,0.78313,0.78326,119.56,False
'2018-02-12T15:01:00',0.78317,0.78323,0.78286,0.78302,202.92,0.78326,0.78332,0.78294,0.78311,162.42,False
'2018-02-12T15:02:00',0.783,0.7831,0.78298,0.78305,94.97,0.78309,0.78319,0.78308,0.78315,93.66,True
'2018-02-12T15:03:00',0.78307,0.78316,0.78297,0.78297,88.42,0.78315,0.78324,0.78307,0.78307,119.21,False
'2018-02-12T15:04:00',0.78298,0.78303,0.78286,0.78287,219.69,0.78307,0.78312,0.78294,0.78296,162.58,False
'2018-02-12T15:05:00',0.78286,0.78286,0.78276,0.78276,135.94,0.78296,0.78296,0.78284,0.78284,83.09,False
'2018-02-12T15:06:00',0.78276,0.78277,0.7826,0.78263,145.89,0.78285,0.78285,0.78271,0.78273,135.21,True
'2018-02-12T15:07:00',0.78265,0.78296,0.78257,0.78293,198.62,0.78273,0.78306,0.78266,0.78302,179.77,True
'2018-02-12T15:08:00',0.78296,0.7831,0.78279,0.78306,191.74,0.78306,0.78319,0.78288,0.78317,215.56,True
'2018-02-12T15:09:00',0.78307,0.78339,0.78307,0.78313,199.96,0.78317,0.78349,0.78317,0.7832,142.63,False
'2018-02-12T15:10:00',0.78315,0.78323,0.78314,0.78322,185.51,0.78323,0.78333,0.78322,0.78332,117.26,True
'2018-02-12T15:11:00',0.78323,0.78327,0.78317,0.7832,108.35,0.78334,0.78336,0.78327,0.78329,72.22,False
'2018-02-12T15:12:00',0.78319,0.78324,0.78309,0.78312,104.2,0.78329,0.78333,0.7832,0.78322,94.02,True
'2018-02-12T15:13:00',0.78313,0.78336,0.78313,0.78336,160.03,0.78322,0.78347,0.78322,0.78345,145.79,True
'2018-02-12T15:14:00',0.78333,0.78344,0.78329,0.78334,151.22,0.78344,0.78355,0.78339,0.78343,142.64,False
'2018-02-12T15:15:00',0.78334,0.78337,0.78313,0.78337,195.0,0.78343,0.78348,0.78322,0.78348,155.54,True
'2018-02-12T15:16:00',0.78339,0.78343,0.78312,0.78313,234.81,0.78349,0.78352,0.78321,0.78324,246.81,False
'2018-02-12T15:17:00',0.78313,0.78323,0.78306,0.78312,156.88,0.78323,0.78332,0.78316,0.7832,161.46,False
'2018-02-12T15:18:00',0.78312,0.78314,0.78311,0.78313,152.27,0.78321,0.78324,0.78318,0.78323,160.18,True
'2018-02-12T15:19:00',0.78313,0.78321,0.78308,0.7831,143.65,0.78321,0.7833,0.78315,0.7832,144.99,False
'2018-02-12T15:20:00',0.7831,0.78312,0.78301,0.78305,84.84,0.78318,0.78321,0.78312,0.78314,97.76,True
'2018-02-12T15:21:00',0.78306,0.78314,0.78302,0.78313,78.21,0.78314,0.78323,0.78311,0.78322,68.79,True
'2018-02-12T15:22:00',0.78311,0.78324,0.78309,0.7832,112.68,0.7832,0.78333,0.78319,0.7833,131.65,False
'2018-02-12T15:23:00',0.78319,0.78319,0.78312,0.78316,60.77,0.78328,0.78328,0.78321,0.78325,51.09,True
'2018-02-12T15:24:00',0.7832,0.78325,0.78315,0.78315,97.04,0.78329,0.78335,0.78324,0.78324,113.57,False
'2018-02-12T15:25:00',0.78313,0.78322,0.78308,0.78318,149.95,0.78323,0.78331,0.78318,0.78328,111.56,True
'2018-02-12T15:26:00',0.78316,0.78324,0.78316,0.78324,109.36,0.78327,0.78334,0.78326,0.78333,70.98,True
'2018-02-12T15:27:00',0.78324,0.78333,0.78324,0.78326,116.44,0.78333,0.78343,0.78333,0.78336,113.82,True
'2018-02-12T15:28:00',0.78326,0.78334,0.78326,0.78333,66.44,0.78336,0.78345,0.78336,0.78342,65.46,False
'2018-02-12T15:29:00',0.78333,0.78334,0.78324,0.78324,72.69,0.78344,0.78344,0.78333,0.78333,80.85,True
'2018-02-12T15:30:00',0.78325,0.78355,0.78324,0.78355,217.0,0.78334,0.78363,0.78334,0.78363,189.31,True
'2018-02-12T15:31:00',0.78354,0.78384,0.78354,0.78367,290.1,0.78362,0.78394,0.78362,0.78375,274.25,False
'2018-02-12T15:32:00',0.78369,0.78369,0.78354,0.78363,163.64,0.7838,0.7838,0.78364,0.78372,160.29,True
'2018-02-12T15:33:00',0.78363,0.78372,0.78353,0.78363,188.1,0.78372,0.78382,0.78362,0.78371,219.01,True
'2018-02-12T15:34:00',0.78362,0.78375,0.78349,0.78375,128.55,0.78371,0.78383,0.78358,0.78381,208.73,True
'2018-02-12T15:35:00',0.78375,0.78385,0.78368,0.78379,146.71,0.78383,0.78395,0.78377,0.78388,198.69,True
'2018-02-12T15:36:00',0.78381,0.7839,0.78364,0.78372,231.11,0.7839,0.78398,0.78374,0.78383,250.27,False
'2018-02-12T15:37:00',0.78372,0.78372,0.78348,0.78348,229.54,0.78382,0.78383,0.78356,0.78356,212.6,True
'2018-02-12T15:38:00',0.78351,0.78379,0.78346,0.78377,183.97,0.7836,0.78387,0.78355,0.78384,154.89,True
'2018-02-12T15:39:00',0.78377,0.78386,0.7837,0.78374,165.65,0.78387,0.78394,0.78378,0.78383,173.93,False
'2018-02-12T15:40:00',0.78375,0.78384,0.78364,0.78368,168.03,0.78383,0.78393,0.78372,0.78375,126.05,True
'2018-02-12T15:41:00',0.78367,0.78387,0.78362,0.7838,215.08,0.78376,0.78394,0.7837,0.78389,110.87,True
'2018-02-12T15:42:00',0.78383,0.78395,0.78379,0.78395,212.42,0.78389,0.78402,0.78386,0.78402,136.59,True
'2018-02-12T15:43:00',0.78395,0.7841,0.78393,0.78399,178.47,0.784,0.78417,0.784,0.78407,84.49,True
'2018-02-12T15:44:00',0.78398,0.78421,0.78395,0.78404,132.48,0.78406,0.78429,0.78401,0.78412,150.68,False
'2018-02-12T15:45:00',0.78406,0.78408,0.78387,0.78404,149.17,0.78413,0.78416,0.78395,0.78411,156.83,True
'2018-02-12T15:46:00',0.78403,0.78419,0.78399,0.78419,169.3,0.78411,0.78428,0.78406,0.78427,119.02,True
'2018-02-12T15:47:00',0.78419,0.7842,0.78388,0.78389,117.35,0.78427,0.78428,0.78396,0.78396,122.06,False
'2018-02-12T15:48:00',0.78389,0.78397,0.78386,0.78396,121.32,0.78398,0.78405,0.78394,0.78404,69.94,False
'2018-02-12T15:49:00',0.78396,0.78397,0.78376,0.7838,105.27,0.78404,0.78404,0.78386,0.78388,116.33,True
'2018-02-12T15:50:00',0.78379,0.78402,0.7837,0.784,145.01,0.78388,0.7841,0.78378,0.78409,139.3,False
'2018-02-12T15:51:00',0.784,0.784,0.78374,0.78378,102.76,0.78409,0.78409,0.78382,0.78385,139.41,False
'2018-02-12T15:52:00',0.78378,0.78395,0.78374,0.78386,160.76,0.78384,0.78402,0.78382,0.78395,115.36,True
'2018-02-12T15:53:00',0.78385,0.78398,0.78375,0.78395,128.7,0.78394,0.78405,0.78382,0.78403,125.8,True
'2018-02-12T15:54:00',0.78398,0.78402,0.78375,0.78402,132.47,0.78406,0.78408,0.78382,0.78408,159.19,True
'2018-02-12T15:55:00',0.78402,0.78409,0.78398,0.78404,155.99,0.78409,0.78414,0.78406,0.78411,130.53,True
'2018-02-12T15:56:00',0.78405,0.78426,0.78398,0.78426,115.98,0.78411,0.78435,0.78406,0.78433,106.28,True
'2018-02-12T15:57:00',0.78426,0.78452,0.78417,0.78425,189.23,0.78435,0.78458,0.78425,0.78432,242.13,False
'2018-02-12T15:58:00',0.78426,0.78433,0.78413,0.78414,168.03,0.78433,0.78443,0.78421,0.78423,149.11,False
'2018-02-12T15:59:00',0.78414,0.78427,0.78406,0.78414,156.74,0.78423,0.78435,0.78414,0.78423,163.24,True
'2018-02-12T16:00:00',0.78415,0.78429,0.78413,0.78421,103.88,0.78424,0.78436,0.78422,0.78428,144.94,False
'2018-02-12T16:01:00',0.7842,0.7842,0.78394,0.78394,100.5,0.78427,0.78427,0.78402,0.78404,121.62,True
'2018-02-12T16:02:00',0.78395,0.78432,0.78394,0.78432,138.72,0.78402,0.7844,0.78401,0.7844,83.24,True
'2018-02-12T16:03:00',0.78433,0.78456,0.78433,0.78449,173.42,0.78442,0.78463,0.78442,0.78459,222.1,False
'2018-02-12T16:04:00',0.7845,0.78453,0.78429,0.78429,137.6,0.78459,0.78462,0.78438,0.78438,155.88,False
'2018-02-12T16:05:00',0.78432,0.78443,0.78428,0.78436,139.43,0.78439,0.78451,0.78435,0.78445,134.26,False
'2018-02-12T16:06:00',0.78437,0.78437,0.78414,0.78436,125.66,0.78445,0.78445,0.78422,0.78445,124.61,True
'2018-02-12T16:07:00',0.78434,0.78438,0.78424,0.78427,136.56,0.78442,0.78445,0.78432,0.78434,172.01,False
'2018-02-12T16:08:00',0.78427,0.78435,0.78404,0.78404,116.41,0.78435,0.78443,0.78411,0.78411,116.72,False
'2018-02-12T16:09:00',0.78404,0.78409,0.78391,0.78394,135.95,0.78412,0.78418,0.78399,0.78403,131.93,False
'2018-02-12T16:10:00',0.78394,0.78403,0.78385,0.78394,258.11,0.78403,0.78413,0.78393,0.78404,122.55,True
'2018-02-12T16:11:00',0.78396,0.78406,0.78396,0.78397,111.62,0.78404,0.78414,0.78404,0.78406,95.78,True
'2018-02-12T16:12:00',0.78396,0.78413,0.78389,0.7839,153.51,0.78405,0.78422,0.78396,0.78398,153.14,False
'2018-02-12T16:13:00',0.7839,0.78394,0.78374,0.78379,175.55,0.78398,0.78402,0.78383,0.78386,147.07,True
'2018-02-12T16:14:00',0.78378,0.78399,0.78378,0.78399,148.24,0.78386,0.78408,0.78386,0.78408,207.04,True
'2018-02-12T16:15:00',0.78399,0.78403,0.78375,0.78377,121.22,0.78407,0.78412,0.78385,0.78387,138.52,False
'2018-02-12T16:16:00',0.78378,0.7838,0.78363,0.78366,137.31,0.78387,0.7839,0.78368,0.78374,130.55,False
'2018-02-12T16:17:00',0.78368,0.78376,0.7836,0.78363,119.04,0.78375,0.78383,0.78367,0.78372,109.48,False
'2018-02-12T16:18:00',0.78363,0.78374,0.78357,0.78358,230.48,0.78372,0.78382,0.78364,0.78367,122.92,False
'2018-02-12T16:19:00',0.78358,0.78358,0.78334,0.78345,153.77,0.78367,0.78367,0.78343,0.78354,102.03,False
'2018-02-12T16:20:00',0.78345,0.78353,0.78335,0.78338,159.36,0.78354,0.78361,0.78343,0.78345,185.71,False
'2018-02-12T16:21:00',0.78339,0.78346,0.78323,0.78325,113.99,0.78345,0.78354,0.78332,0.78332,99.94,False
'2018-02-12T16:22:00',0.78326,0.78335,0.78317,0.78317,73.22,0.78333,0.78344,0.78324,0.78324,88.48,False
'2018-02-12T16:23:00',0.78317,0.7832,0.78294,0.78295,113.44,0.78326,0.78327,0.78301,0.78302,132.43,False
'2018-02-12T16:24:00',0.78294,0.78307,0.78284,0.78287,114.81,0.78301,0.78314,0.78293,0.78294,125.43,False
'2018-02-12T16:25:00',0.78286,0.78294,0.78272,0.78272,126.77,0.78294,0.78301,0.78279,0.78279,96.87,False
'2018-02-12T16:26:00',0.78272,0.78272,0.78252,0.78253,171.67,0.78279,0.7828,0.78259,0.7826,95.27,False
'2018-02-12T16:27:00',0.78253,0.78269,0.78247,0.78263,117.58,0.78261,0.78277,0.78256,0.78272,124.49,True
'2018-02-12T16:28:00',0.78263,0.78293,0.78263,0.78293,148.34,0.78271,0.78301,0.78271,0.78301,119.66,True
'2018-02-12T16:29:00',0.78293,0.78312,0.78292,0.78312,139.14,0.78302,0.7832,0.783,0.78319,79.2,False
'2018-02-12T16:30:00',0.78311,0.78311,0.78281,0.78281,165.26,0.78317,0.7832,0.78289,0.78289,122.75,False
'2018-02-12T16:31:00',0.78282,0.78283,0.78257,0.78263,133.63,0.78291,0.78291,0.78266,0.7827,137.44,False
'2018-02-12T16:32:00',0.78262,0.78273,0.78261,0.78271,106.31,0.7827,0.78281,0.78269,0.7828,121.54,False
'2018-02-12T16:33:00',0.78273,0.78273,0.78253,0.78263,76.37,0.78279,0.7828,0.7826,0.7827,73.58,True
'2018-02-12T16:34:00',0.78261,0.78304,0.78258,0.78301,146.15,0.7827,0.7831,0.78265,0.78307,177.87,True
'2018-02-12T16:35:00',0.78303,0.78338,0.78297,0.78314,236.05,0.7831,0.78345,0.78305,0.78321,202.91,False
'2018-02-12T16:36:00',0.78312,0.78335,0.78307,0.78316,136.56,0.78321,0.78342,0.78315,0.78324,201.35,False
'2018-02-12T16:37:00',0.78316,0.78335,0.78303,0.78328,108.51,0.78324,0.78342,0.78312,0.78336,194.24,False
'2018-02-12T16:38:00',0.78329,0.78329,0.78306,0.78308,123.88,0.78336,0.78338,0.78315,0.78317,161.9,False
'2018-02-12T16:39:00',0.78309,0.78314,0.78276,0.78276,175.13,0.78317,0.78323,0.78283,0.78283,175.88,False
'2018-02-12T16:40:00',0.78276,0.78276,0.78253,0.78273,152.64,0.78283,0.78283,0.7826,0.78279,205.15,True
'2018-02-12T16:41:00',0.78273,0.78284,0.78267,0.78269,146.11,0.78281,0.78292,0.78276,0.78276,232.33,False
'2018-02-12T16:42:00',0.78269,0.78269,0.78255,0.78263,123.16,0.78276,0.78276,0.78264,0.78272,136.94,True
'2018-02-12T16:43:00',0.78263,0.78273,0.78256,0.78262,130.74,0.78272,0.78282,0.78265,0.78271,162.05,False
'2018-02-12T16:44:00',0.78262,0.78264,0.7823,0.78233,237.0,0.78272,0.78272,0.78239,0.78241,202.48,True
'2018-02-12T16:45:00',0.78234,0.78267,0.78233,0.78266,153.43,0.78241,0.78276,0.7824,0.78275,137.78,True
'2018-02-12T16:46:00',0.78267,0.78293,0.78266,0.78293,139.89,0.78276,0.783,0.78275,0.783,116.19,False
'2018-02-12T16:47:00',0.78289,0.78293,0.78277,0.78284,126.67,0.78298,0.783,0.78285,0.78293,126.48,True
'2018-02-12T16:48:00',0.78285,0.78304,0.78285,0.78301,183.19,0.78293,0.78312,0.78293,0.78309,150.19,True
'2018-02-12T16:49:00',0.78303,0.78305,0.78285,0.78305,220.67,0.7831,0.78312,0.78294,0.78312,191.24,True
'2018-02-12T16:50:00',0.78303,0.78326,0.78298,0.78311,165.25,0.78312,0.78334,0.78306,0.78318,192.54,False
'2018-02-12T16:51:00',0.78309,0.78315,0.78276,0.78283,166.55,0.78316,0.78324,0.78285,0.7829,170.25,False
'2018-02-12T16:52:00',0.78286,0.78289,0.78274,0.78287,164.7,0.7829,0.78297,0.78282,0.78294,230.66,True
'2018-02-12T16:53:00',0.78287,0.78301,0.78277,0.78298,136.1,0.78296,0.78308,0.78286,0.78308,159.84,True
'2018-02-12T16:54:00',0.78298,0.78302,0.78276,0.78278,258.72,0.78306,0.7831,0.78283,0.78286,144.81,True
'2018-02-12T16:55:00',0.7828,0.78307,0.7828,0.78303,134.99,0.78286,0.78315,0.78286,0.78311,160.7,False
'2018-02-12T16:56:00',0.78302,0.78306,0.78292,0.78296,109.18,0.78311,0.78313,0.78298,0.78304,159.97,True
'2018-02-12T16:57:00',0.78298,0.78312,0.78262,0.78266,153.73,0.78304,0.78318,0.78271,0.78273,180.99,False
'2018-02-12T16:58:00',0.78266,0.78282,0.7826,0.78263,166.54,0.78273,0.78289,0.78268,0.7827,178.15,True
'2018-02-12T16:59:00',0.78267,0.78282,0.78247,0.78249,197.54,0.78273,0.7829,0.78254,0.78258,164.9,False
'2018-02-12T17:00:00',0.78251,0.78256,0.78237,0.78237,196.81,0.7826,0.78263,0.78244,0.78244,191.01,False
'2018-02-12T17:01:00',0.78238,0.78243,0.78219,0.78222,169.9,0.78247,0.7825,0.78226,0.78229,174.82,True
'2018-02-12T17:02:00',0.78222,0.78245,0.78222,0.7824,118.71,0.7823,0.78252,0.7823,0.78247,142.46,True
'2018-02-12T17:03:00',0.7824,0.78265,0.78238,0.78259,162.53,0.78247,0.78272,0.78244,0.78266,126.85,True
'2018-02-12T17:04:00',0.78261,0.78273,0.78258,0.78266,153.15,0.78268,0.78282,0.78266,0.78275,152.56,True
'2018-02-12T17:05:00',0.78266,0.78289,0.78264,0.78278,163.66,0.78275,0.78296,0.78273,0.78286,123.72,True
'2018-02-12T17:06:00',0.78278,0.78298,0.78277,0.78287,184.96,0.78286,0.78305,0.78283,0.78296,181.97,True
'2018-02-12T17:07:00',0.78291,0.78304,0.78285,0.783,159.16,0.78298,0.78313,0.78295,0.78308,174.16,True
'2018-02-12T17:08:00',0.78302,0.78312,0.78285,0.78285,110.19,0.7831,0.7832,0.78293,0.78294,88.62,False
'2018-02-12T17:09:00',0.78283,0.78294,0.78278,0.78279,162.22,0.78292,0.78303,0.78285,0.78286,122.55,False
'2018-02-12T17:10:00',0.7828,0.78288,0.78271,0.78275,160.54,0.78288,0.78296,0.78276,0.78284,100.77,False
'2018-02-12T17:11:00',0.78275,0.78287,0.78275,0.7828,137.83,0.78284,0.78294,0.78281,0.78289,115.9,True
'2018-02-12T17:12:00',0.78279,0.78288,0.78272,0.7828,133.75,0.78288,0.78296,0.78281,0.78289,80.93,True
'2018-02-12T17:13:00',0.78279,0.78311,0.78279,0.78304,119.72,0.78287,0.78318,0.78287,0.78311,121.26,True
'2018-02-12T17:14:00',0.78308,0.78314,0.78299,0.78312,140.94,0.78314,0.78322,0.78306,0.78319,144.08,True
'2018-02-12T17:15:00',0.78311,0.78324,0.78307,0.78315,138.91,0.7832,0.78331,0.78315,0.78323,146.82,False
'2018-02-12T17:16:00',0.78315,0.78315,0.78289,0.78289,75.43,0.78323,0.78323,0.78296,0.78296,107.27,False
'2018-02-12T17:17:00',0.78289,0.78293,0.78282,0.78285,110.61,0.78295,0.78301,0.78291,0.78294,93.43,True
'2018-02-12T17:18:00',0.78286,0.783,0.78286,0.78297,147.43,0.78294,0.78309,0.78294,0.78306,94.73,True
'2018-02-12T17:19:00',0.78296,0.78319,0.78286,0.78313,150.56,0.78306,0.78327,0.78294,0.78322,132.96,False
'2018-02-12T17:20:00',0.78313,0.78314,0.78295,0.78314,166.05,0.78322,0.78322,0.78303,0.78322,133.55,True
'2018-02-12T17:21:00',0.78313,0.78315,0.78308,0.78313,80.08,0.7832,0.78323,0.78316,0.78322,65.47,True
'2018-02-12T17:22:00',0.78314,0.7832,0.78308,0.78313,189.7,0.78322,0.78327,0.78315,0.7832,173.7,False
'2018-02-12T17:23:00',0.78313,0.78317,0.78296,0.7831,125.71,0.7832,0.78326,0.78303,0.78317,83.89,False
'2018-02-12T17:24:00',0.78311,0.78314,0.78306,0.78312,239.52,0.78319,0.78324,0.78314,0.78322,138.02,True
'2018-02-12T17:25:00',0.78312,0.78317,0.78303,0.78303,130.77,0.78322,0.78324,0.78312,0.78312,152.06,False
'2018-02-12T17:26:00',0.78302,0.78302,0.78292,0.78302,159.82,0.78312,0.78312,0.78302,0.78311,150.91,True
'2018-02-12T17:27:00',0.78302,0.78318,0.78302,0.78317,88.17,0.78311,0.78326,0.7831,0.78325,119.39,True
'2018-02-12T17:28:00',0.78317,0.78329,0.78316,0.78316,83.31,0.78326,0.78337,0.78325,0.78325,115.28,True
'2018-02-12T17:29:00',0.78316,0.78344,0.78316,0.78319,197.81,0.78325,0.78354,0.78325,0.78328,167.22,False
'2018-02-12T17:30:00',0.78318,0.78329,0.78298,0.78308,197.39,0.78327,0.78338,0.78306,0.78315,197.04,False
'2018-02-12T17:31:00',0.78309,0.78309,0.78257,0.78268,255.33,0.78317,0.78317,0.78266,0.78277,305.06,False
'2018-02-12T17:32:00',0.78267,0.7829,0.78267,0.78289,127.01,0.78276,0.78297,0.78276,0.78297,236.27,True
'2018-02-12T17:33:00',0.78289,0.78314,0.78288,0.78313,160.19,0.78297,0.78321,0.78297,0.78321,251.82,True
'2018-02-12T17:34:00',0.78311,0.78327,0.78299,0.78318,170.85,0.7832,0.78335,0.78305,0.78327,215.7,True
'2018-02-12T17:35:00',0.78317,0.7834,0.78308,0.78338,105.51,0.78323,0.78348,0.78317,0.78348,175.33,False
'2018-02-12T17:36:00',0.78338,0.78338,0.78316,0.78323,157.02,0.78346,0.78346,0.78326,0.78331,160.11,False
'2018-02-12T17:37:00',0.78327,0.78328,0.78312,0.78312,158.4,0.78333,0.78336,0.78321,0.78321,173.61,False
'2018-02-12T17:38:00',0.78314,0.78326,0.78314,0.78322,84.12,0.78322,0.78335,0.78322,0.78331,90.86,True
'2018-02-12T17:39:00',0.78321,0.78334,0.78318,0.78334,80.34,0.7833,0.78343,0.78327,0.78342,112.21,True
'2018-02-12T17:40:00',0.78334,0.78342,0.7833,0.78336,100.82,0.78342,0.78352,0.78338,0.78344,141.45,True
'2018-02-12T17:41:00',0.78343,0.78343,0.78325,0.78325,72.87,0.78351,0.78353,0.78334,0.78334,85.33,False
'2018-02-12T17:42:00',0.78324,0.78326,0.78317,0.78325,70.54,0.7833,0.78335,0.78325,0.78333,72.18,True
'2018-02-12T17:43:00',0.78323,0.78345,0.78323,0.78335,93.06,0.78333,0.78355,0.78333,0.78343,89.38,False
'2018-02-12T17:44:00',0.78334,0.7834,0.78331,0.78336,50.49,0.78344,0.78348,0.7834,0.78347,90.79,True
'2018-02-12T17:45:00',0.78337,0.78342,0.78328,0.78336,242.58,0.78347,0.78352,0.78337,0.78345,212.18,False
'2018-02-12T17:46:00',0.78336,0.78342,0.78326,0.78335,121.94,0.78346,0.78349,0.78336,0.78344,89.87,True
'2018-02-12T17:47:00',0.78335,0.78344,0.78335,0.78341,107.46,0.78344,0.78352,0.78344,0.7835,108.74,False
'2018-02-12T17:48:00',0.78341,0.78341,0.78319,0.78321,165.83,0.78352,0.78352,0.78328,0.7833,113.69,False
'2018-02-12T17:49:00',0.7832,0.78325,0.78315,0.78324,134.93,0.78329,0.78334,0.78325,0.78334,109.18,True
'2018-02-12T17:50:00',0.78325,0.78333,0.78323,0.78328,71.57,0.78333,0.78342,0.78331,0.78337,67.86,False
'2018-02-12T17:51:00',0.78326,0.78326,0.78316,0.7832,151.37,0.78335,0.78335,0.78322,0.78328,157.29,False
'2018-02-12T17:52:00',0.78321,0.78324,0.78309,0.78311,111.69,0.78331,0.78333,0.78317,0.7832,147.54,False
'2018-02-12T17:53:00',0.78309,0.78323,0.78308,0.78314,103.61,0.78318,0.78333,0.78317,0.78324,114.58,False
'2018-02-12T17:54:00',0.78315,0.78318,0.78312,0.78314,65.75,0.78324,0.78327,0.78321,0.78323,71.99,True
'2018-02-12T17:55:00',0.78313,0.78321,0.78304,0.78312,141.96,0.78323,0.78327,0.78314,0.78323,85.88,True
'2018-02-12T17:56:00',0.78312,0.78335,0.78312,0.78335,113.1,0.78323,0.78345,0.78323,0.78344,80.29,True
'2018-02-12T17:57:00',0.78333,0.78346,0.78332,0.78341,146.95,0.78344,0.78352,0.78342,0.78347,155.54,True
'2018-02-12T17:58:00',0.78339,0.78346,0.78335,0.78343,168.8,0.78347,0.78354,0.78346,0.78353,169.81,True
'2018-02-12T17:59:00',0.78343,0.78353,0.7834,0.78346,74.37,0.78353,0.78362,0.78351,0.78355,109.01,False
'2018-02-12T18:00:00',0.78343,0.78345,0.78333,0.78335,108.68,0.78354,0.78354,0.78343,0.78343,82.13,False
'2018-02-12T18:01:00',0.78334,0.78338,0.78331,0.78334,67.3,0.78345,0.78347,0.78341,0.78344,62.57,False
'2018-02-12T18:02:00',0.78334,0.78334,0.78327,0.78331,75.11,0.78344,0.78345,0.78337,0.78341,76.05,False
'2018-02-12T18:03:00',0.78331,0.78331,0.78316,0.78324,168.33,0.78341,0.78342,0.78326,0.78332,172.52,True
'2018-02-12T18:04:00',0.78324,0.78333,0.78324,0.78328,115.89,0.78332,0.78342,0.78332,0.78338,144.44,False
'2018-02-12T18:05:00',0.7833,0.78332,0.78311,0.78312,135.47,0.78337,0.78341,0.7832,0.78321,179.54,False
'2018-02-12T18:06:00',0.78312,0.78318,0.7831,0.7831,104.13,0.78322,0.78327,0.78317,0.78317,59.55,True
'2018-02-12T18:07:00',0.78311,0.78323,0.78308,0.78321,231.21,0.78318,0.7833,0.78315,0.78327,97.9,True
'2018-02-12T18:08:00',0.78321,0.78339,0.78321,0.78337,166.09,0.78328,0.78348,0.78328,0.78347,133.32,True
'2018-02-12T18:09:00',0.78341,0.78345,0.78327,0.78344,172.03,0.78346,0.78354,0.78335,0.78354,143.31,True
'2018-02-12T18:10:00',0.78347,0.78347,0.78336,0.78338,163.25,0.78355,0.78355,0.78342,0.78347,118.43,True
'2018-02-12T18:11:00',0.78337,0.78359,0.78337,0.78356,160.62,0.78346,0.78367,0.78346,0.78366,153.76,True
'2018-02-12T18:12:00',0.78356,0.78362,0.78352,0.78361,153.29,0.78366,0.78371,0.78362,0.78371,197.81,True
'2018-02-12T18:13:00',0.78362,0.78368,0.78357,0.78367,127.06,0.78371,0.78377,0.78367,0.78376,135.68,True
'2018-02-12T18:14:00',0.78367,0.78382,0.78366,0.78378,207.6,0.78376,0.78391,0.78375,0.78388,222.65,True
'2018-02-12T18:15:00',0.78379,0.78399,0.78377,0.78399,116.3,0.78388,0.78408,0.78387,0.78407,125.22,True
'2018-02-12T18:16:00',0.78399,0.7841,0.7839,0.78408,129.3,0.78407,0.7842,0.78397,0.78418,128.1,False
'2018-02-12T18:17:00',0.7841,0.7841,0.78399,0.784,121.23,0.78418,0.78418,0.78408,0.78409,151.93,False
'2018-02-12T18:18:00',0.78401,0.78401,0.78399,0.78399,18.49,0.78409,0.78409,0.78408,0.78408,30.69,False
'2018-02-12T18:19:00',0.78399,0.78399,0.78397,0.78398,66.2,0.78408,0.78408,0.78407,0.78407,54.98,True
'2018-02-12T18:20:00',0.78398,0.784,0.78397,0.78398,59.59,0.78407,0.78408,0.78406,0.78407,49.58,False
'2018-02-12T18:21:00',0.78398,0.784,0.78387,0.78388,137.42,0.78407,0.78408,0.78395,0.78396,152.55,False
'2018-02-12T18:22:00',0.78389,0.78395,0.78387,0.78388,52.81,0.78396,0.78404,0.78396,0.78397,52.69,False
'2018-02-12T18:23:00',0.78388,0.78389,0.78377,0.78378,93.55,0.78397,0.78398,0.78386,0.78387,120.03,False
'2018-02-12T18:24:00',0.78377,0.78378,0.78363,0.78367,123.01,0.78387,0.78387,0.78372,0.78376,91.61,False
'2018-02-12T18:25:00',0.78367,0.78377,0.78362,0.78362,117.56,0.78376,0.78384,0.78371,0.78371,109.12,False
'2018-02-12T18:26:00',0.78362,0.78364,0.78359,0.78362,64.92,0.78371,0.78373,0.78367,0.78371,84.23,True
'2018-02-12T18:27:00',0.78361,0.78377,0.78359,0.78372,86.74,0.78371,0.78384,0.78367,0.78382,103.11,True
'2018-02-12T18:28:00',0.78372,0.7838,0.78367,0.78378,126.15,0.78382,0.78389,0.78378,0.78387,110.27,False
'2018-02-12T18:29:00',0.78379,0.78379,0.78374,0.78375,62.82,0.7839,0.7839,0.78381,0.78383,72.84,False
'2018-02-12T18:30:00',0.78375,0.78375,0.78356,0.78357,100.33,0.78383,0.78384,0.78366,0.78366,166.66,False
'2018-02-12T18:31:00',0.78358,0.78362,0.78352,0.78361,85.05,0.78367,0.78372,0.78361,0.7837,143.25,False
'2018-02-12T18:32:00',0.78361,0.78361,0.7835,0.78353,130.2,0.7837,0.7837,0.78359,0.78362,171.76,True
'2018-02-12T18:33:00',0.78353,0.78381,0.78352,0.78377,143.52,0.78362,0.7839,0.78362,0.78387,135.79,False
'2018-02-12T18:34:00',0.78378,0.78378,0.78357,0.78371,113.91,0.78387,0.78387,0.78366,0.78379,107.41,False
'2018-02-12T18:35:00',0.78371,0.78373,0.78356,0.78359,149.05,0.78382,0.78382,0.78364,0.78368,149.69,False
'2018-02-12T18:36:00',0.78359,0.78361,0.7835,0.78351,111.81,0.78369,0.78371,0.78359,0.78362,141.65,False
'2018-02-12T18:37:00',0.78352,0.78361,0.78349,0.78354,99.75,0.78361,0.78369,0.78358,0.78363,138.2,False
'2018-02-12T18:38:00',0.78354,0.78355,0.7835,0.78352,113.12,0.78363,0.78364,0.78358,0.78361,110.7,True
'2018-02-12T18:39:00',0.78357,0.78359,0.78353,0.78357,80.05,0.78363,0.78368,0.78363,0.78367,87.91,True
'2018-02-12T18:40:00',0.78358,0.78362,0.78349,0.78349,39.31,0.78367,0.78371,0.78359,0.78359,57.61,False
'2018-02-12T18:41:00',0.78349,0.78356,0.78349,0.78356,67.76,0.78358,0.78365,0.78357,0.78365,63.19,True
'2018-02-12T18:42:00',0.78358,0.78364,0.78357,0.78357,119.23,0.78366,0.78372,0.78366,0.78368,72.12,False
'2018-02-12T18:43:00',0.78358,0.78358,0.78349,0.78351,100.55,0.78367,0.78367,0.78358,0.78362,158.47,False
'2018-02-12T18:44:00',0.78352,0.78357,0.78348,0.78353,76.13,0.78362,0.78367,0.78357,0.78362,110.5,True
'2018-02-12T18:45:00',0.78353,0.78373,0.78353,0.78369,115.81,0.78363,0.78382,0.78362,0.78378,144.19,False
'2018-02-12T18:46:00',0.7837,0.7837,0.7836,0.7836,30.21,0.78378,0.78378,0.78368,0.78368,74.95,False
'2018-02-12T18:47:00',0.78359,0.78365,0.78357,0.78357,144.73,0.78368,0.78373,0.78366,0.78367,184.52,True
'2018-02-12T18:48:00',0.78358,0.7837,0.78358,0.78368,123.37,0.78367,0.78378,0.78366,0.78377,154.9,True
'2018-02-12T18:49:00',0.78369,0.78378,0.78367,0.78369,120.58,0.78377,0.78385,0.78376,0.78378,132.42,True
'2018-02-12T18:50:00',0.7837,0.78389,0.7837,0.78383,119.48,0.78379,0.78396,0.78379,0.78393,169.96,False
'2018-02-12T18:51:00',0.78384,0.78386,0.78377,0.78379,72.79,0.78394,0.78395,0.78386,0.78387,55.8,True
'2018-02-12T18:52:00',0.78381,0.78398,0.78378,0.78397,175.58,0.78389,0.78407,0.78387,0.78407,159.34,True
'2018-02-12T18:53:00',0.78398,0.78403,0.78397,0.78398,59.76,0.78407,0.78413,0.78406,0.78406,38.8,True
'2018-02-12T18:54:00',0.78402,0.78407,0.78398,0.78407,138.76,0.78409,0.78417,0.78407,0.78417,112.52,False
'2018-02-12T18:55:00',0.78406,0.78407,0.78398,0.78399,111.34,0.78415,0.78415,0.78407,0.78407,139.09,False
'2018-02-12T18:56:00',0.78402,0.78404,0.78398,0.784,137.09,0.7841,0.78414,0.78408,0.78409,115.17,False
'2018-02-12T18:57:00',0.78399,0.784,0.78386,0.78392,84.57,0.78407,0.78408,0.78396,0.78401,103.1,False
'2018-02-12T18:58:00',0.78392,0.784,0.78388,0.78398,69.11,0.78401,0.78408,0.78398,0.78408,87.6,True
'2018-02-12T18:59:00',0.78398,0.78409,0.78395,0.78398,120.5,0.78408,0.78417,0.78404,0.78408,158.16,True
'2018-02-12T19:00:00',0.78399,0.78418,0.78399,0.78412,97.96,0.78409,0.78428,0.78409,0.78419,116.36,True
'2018-02-12T19:01:00',0.78413,0.7842,0.7841,0.78419,32.51,0.78419,0.78429,0.78418,0.78429,51.21,True
'2018-02-12T19:02:00',0.78419,0.78431,0.78418,0.78429,71.71,0.78429,0.7844,0.78428,0.78437,86.27,True
'2018-02-12T19:03:00',0.7843,0.78434,0.78426,0.7843,90.65,0.78438,0.78442,0.78435,0.78439,132.47,False
'2018-02-12T19:04:00',0.7843,0.78434,0.78419,0.78419,76.36,0.7844,0.78441,0.78429,0.78429,156.07,False
'2018-02-12T19:05:00',0.78419,0.78419,0.78403,0.78406,84.79,0.78429,0.78429,0.78411,0.78416,95.54,False
'2018-02-12T19:06:00',0.78407,0.78416,0.78398,0.78415,160.94,0.78416,0.78426,0.78408,0.78426,169.42,True
'2018-02-12T19:07:00',0.78416,0.7842,0.78414,0.78419,56.95,0.78427,0.78429,0.78424,0.78429,50.72,False
'2018-02-12T19:08:00',0.78418,0.7842,0.78412,0.7842,61.02,0.78427,0.78428,0.78419,0.78427,84.93,True
'2018-02-12T19:09:00',0.78421,0.78421,0.78416,0.7842,44.94,0.7843,0.7843,0.78425,0.78427,81.83,False
'2018-02-12T19:10:00',0.78419,0.78419,0.78417,0.78418,38.85,0.78427,0.78427,0.78425,0.78426,71.66,True
'2018-02-12T19:11:00',0.78417,0.78428,0.78417,0.78426,70.59,0.78426,0.78437,0.78426,0.78435,71.92,True
'2018-02-12T19:12:00',0.78426,0.78439,0.78426,0.78438,51.64,0.78436,0.78448,0.78434,0.78446,53.72,False
'2018-02-12T19:13:00',0.78438,0.78439,0.78421,0.78425,103.21,0.78446,0.78448,0.78431,0.78435,124.14,False
'2018-02-12T19:14:00',0.78425,0.78436,0.78423,0.78424,141.92,0.78434,0.78445,0.78433,0.78435,129.84,False
'2018-02-12T19:15:00',0.78425,0.78425,0.78418,0.78419,78.05,0.78435,0.78436,0.78428,0.78428,75.53,False
'2018-02-12T19:16:00',0.78418,0.78419,0.78408,0.78408,132.82,0.78428,0.78428,0.78418,0.78418,135.64,True
'2018-02-12T19:17:00',0.78408,0.78425,0.78408,0.78414,82.97,0.78418,0.78435,0.78418,0.78426,104.69,False
'2018-02-12T19:18:00',0.78414,0.7842,0.78405,0.78405,126.09,0.78426,0.7843,0.78415,0.78415,185.15,False
'2018-02-12T19:19:00',0.78405,0.78405,0.78398,0.78405,68.77,0.78415,0.78416,0.78409,0.78413,63.76,True
'2018-02-12T19:20:00',0.78405,0.7842,0.78405,0.78409,150.5,0.78415,0.78429,0.78415,0.7842,122.54,False
'2018-02-12T19:21:00',0.7841,0.78417,0.78406,0.78417,90.67,0.7842,0.78426,0.78417,0.78426,139.13,True
'2018-02-12T19:22:00',0.78417,0.78431,0.78417,0.78427,62.25,0.78427,0.7844,0.78427,0.78437,129.57,True
'2018-02-12T19:23:00',0.78428,0.78436,0.78427,0.78429,46.99,0.78437,0.78446,0.78437,0.78438,66.34,False
'2018-02-12T19:24:00',0.7843,0.78435,0.78426,0.78426,62.38,0.78439,0.78445,0.78431,0.78431,126.76,True
'2018-02-12T19:25:00',0.78425,0.78435,0.78423,0.78429,68.32,0.78434,0.78446,0.7843,0.78439,91.94,False
'2018-02-12T19:26:00',0.7843,0.78432,0.78424,0.78424,67.01,0.78439,0.78441,0.78435,0.78436,85.35,False
'2018-02-12T19:27:00',0.78424,0.78426,0.78418,0.78425,69.48,0.78435,0.78436,0.78428,0.78436,55.12,True
'2018-02-12T19:28:00',0.78426,0.78439,0.78426,0.78434,92.77,0.78436,0.7845,0.78436,0.78443,106.8,True
'2018-02-12T19:29:00',0.78434,0.78444,0.78433,0.78444,126.84,0.78443,0.78456,0.78442,0.78456,64.24,True
'2018-02-12T19:30:00',0.78446,0.78467,0.78446,0.78449,217.43,0.78456,0.78477,0.78456,0.78459,216.8,False
'2018-02-12T19:31:00',0.78453,0.78456,0.78447,0.78455,110.79,0.78462,0.78466,0.78457,0.78465,110.84,False
'2018-02-12T19:32:00',0.78455,0.78455,0.78444,0.78444,72.74,0.78465,0.78465,0.78451,0.78451,46.75,False
'2018-02-12T19:33:00',0.78444,0.78452,0.78441,0.78443,123.54,0.78453,0.78461,0.7845,0.78452,118.43,False
'2018-02-12T19:34:00',0.78442,0.78445,0.78438,0.78442,173.23,0.78452,0.78453,0.78447,0.78451,144.16,False
'2018-02-12T19:35:00',0.78443,0.78444,0.78436,0.78436,147.63,0.78451,0.78453,0.78445,0.78445,73.11,False
'2018-02-12T19:36:00',0.78435,0.78437,0.78426,0.78428,67.07,0.78445,0.78446,0.78435,0.78438,56.05,False
'2018-02-12T19:37:00',0.78428,0.78428,0.78418,0.78425,119.49,0.78438,0.78438,0.78428,0.78433,127.99,False
'2018-02-12T19:38:00',0.78424,0.78427,0.78418,0.78423,152.8,0.78434,0.78435,0.78426,0.78432,116.27,False
'2018-02-12T19:39:00',0.78423,0.78425,0.78422,0.78423,76.32,0.78432,0.78434,0.78432,0.78433,73.55,False
'2018-02-12T19:40:00',0.78423,0.78423,0.78422,0.78422,99.93,0.78432,0.78434,0.78431,0.78433,56.27,True
'2018-02-12T19:41:00',0.78424,0.78425,0.78418,0.78423,113.0,0.78433,0.78433,0.78427,0.78432,70.97,True
'2018-02-12T19:42:00',0.78423,0.7843,0.78423,0.78423,39.96,0.78433,0.78438,0.78433,0.78433,36.69,False
'2018-02-12T19:43:00',0.78424,0.78424,0.78414,0.78423,69.98,0.78433,0.78434,0.78424,0.7843,123.09,False
'2018-02-12T19:44:00',0.78422,0.78424,0.78412,0.78412,62.89,0.78432,0.78432,0.78422,0.78423,51.49,False
'2018-02-12T19:45:00',0.78413,0.78413,0.78412,0.78413,22.85,0.78422,0.78423,0.78421,0.78422,14.77,True
'2018-02-12T19:46:00',0.78413,0.78424,0.78413,0.78413,69.41,0.78422,0.78433,0.78422,0.78423,92.33,False
'2018-02-12T19:47:00',0.78412,0.78419,0.78412,0.78415,62.47,0.78421,0.78427,0.78421,0.78424,34.07,False
'2018-02-12T19:48:00',0.78416,0.78418,0.78412,0.78413,62.56,0.78424,0.78427,0.78421,0.78422,82.35,True
'2018-02-12T19:49:00',0.78414,0.78426,0.78414,0.78423,32.98,0.78422,0.78434,0.78422,0.78432,52.4,True
'2018-02-12T19:50:00',0.78424,0.78435,0.78424,0.78435,59.21,0.78431,0.78443,0.78431,0.78443,105.24,False
'2018-02-12T19:51:00',0.78435,0.78435,0.78428,0.78428,36.79,0.78443,0.78443,0.78436,0.78437,69.48,True
'2018-02-12T19:52:00',0.78427,0.78436,0.78425,0.78435,43.21,0.78436,0.78443,0.78435,0.78442,71.55,True
'2018-02-12T19:53:00',0.78436,0.78448,0.78436,0.78445,68.2,0.78442,0.78455,0.78442,0.78455,78.59,True
'2018-02-12T19:54:00',0.78445,0.78455,0.78443,0.78453,80.13,0.78453,0.78462,0.78452,0.78462,85.74,True
'2018-02-12T19:55:00',0.78453,0.78456,0.78447,0.78449,107.47,0.78462,0.78465,0.78456,0.78458,134.36,False
'2018-02-12T19:56:00',0.78449,0.78456,0.78449,0.78449,62.33,0.78458,0.78465,0.78458,0.78458,113.98,True
'2018-02-12T19:57:00',0.78448,0.78457,0.78448,0.78456,89.13,0.78457,0.78467,0.78457,0.78466,68.22,False
'2018-02-12T19:58:00',0.78456,0.78457,0.7845,0.7845,50.85,0.78466,0.78467,0.78462,0.78462,56.91,False
'2018-02-12T19:59:00',0.7845,0.7845,0.78437,0.78441,96.2,0.78459,0.78459,0.78447,0.78451,99.03,False
'2018-02-12T20:00:00',0.78443,0.78444,0.78442,0.78443,33.77,0.78452,0.78454,0.78452,0.78453,51.71,False
'2018-02-12T20:01:00',0.78443,0.78443,0.78432,0.78435,87.46,0.78453,0.78453,0.78442,0.78445,71.43,False
'2018-02-12T20:02:00',0.78435,0.78436,0.78432,0.78436,92.75,0.78445,0.78446,0.78442,0.78446,84.37,True
'2018-02-12T20:03:00',0.78435,0.78439,0.78434,0.78438,62.04,0.78446,0.78448,0.78443,0.78448,84.58,False
'2018-02-12T20:04:00',0.78438,0.78438,0.78428,0.78428,81.99,0.78447,0.78448,0.78437,0.78437,125.5,False
'2018-02-12T20:05:00',0.78428,0.78428,0.78421,0.78425,62.54,0.78437,0.78437,0.78431,0.78434,46.86,True
'2018-02-12T20:06:00',0.78426,0.78433,0.78425,0.78433,74.51,0.78434,0.78442,0.78434,0.78442,79.76,False
'2018-02-12T20:07:00',0.78431,0.78431,0.78416,0.78417,97.05,0.78441,0.78441,0.78426,0.78426,122.55,False
'2018-02-12T20:08:00',0.78417,0.78417,0.78406,0.78407,72.52,0.78427,0.78427,0.78416,0.78416,93.21,False
'2018-02-12T20:09:00',0.78407,0.78412,0.78405,0.78405,60.64,0.78417,0.78421,0.78417,0.78417,70.46,True
'2018-02-12T20:10:00',0.78406,0.78414,0.78406,0.78413,56.1,0.78417,0.78421,0.78416,0.78419,66.96,True
'2018-02-12T20:11:00',0.78413,0.78416,0.78413,0.78416,13.0,0.78419,0.78422,0.78419,0.7842,30.3,False
'2018-02-12T20:12:00',0.78416,0.78416,0.78404,0.78404,65.53,0.78421,0.78422,0.78413,0.78415,112.27,False
'2018-02-12T20:13:00',0.78406,0.78408,0.78404,0.78406,78.92,0.78416,0.78418,0.78415,0.78417,91.79,False
'2018-02-12T20:14:00',0.78405,0.78407,0.78399,0.78404,63.0,0.78417,0.78417,0.78409,0.78412,62.17,False
'2018-02-12T20:15:00',0.78405,0.78405,0.78387,0.78394,101.87,0.78414,0.78414,0.78398,0.78402,70.3,False
'2018-02-12T20:16:00',0.78393,0.78395,0.78387,0.78387,101.76,0.78403,0.78403,0.78397,0.78397,103.63,True
'2018-02-12T20:17:00',0.78388,0.78407,0.78387,0.78407,44.17,0.78397,0.78416,0.78396,0.78416,54.34,True
'2018-02-12T20:18:00',0.78406,0.78411,0.78406,0.7841,44.17,0.78417,0.78421,0.78415,0.7842,67.19,False
'2018-02-12T20:19:00',0.7841,0.7841,0.78398,0.78399,28.73,0.78419,0.78419,0.78408,0.78408,68.0,False
'2018-02-12T20:20:00',0.78402,0.78408,0.784,0.78406,62.43,0.78409,0.78417,0.78409,0.78416,102.02,False
'2018-02-12T20:21:00',0.78406,0.78407,0.78401,0.78404,63.59,0.78417,0.78417,0.78411,0.78414,59.86,True
'2018-02-12T20:22:00',0.78404,0.78417,0.78404,0.78414,64.46,0.78415,0.78427,0.78415,0.78424,82.35,False
'2018-02-12T20:23:00',0.78414,0.78416,0.78408,0.78415,61.97,0.78423,0.78426,0.78419,0.78423,72.34,False
'2018-02-12T20:24:00',0.78414,0.78415,0.78414,0.78415,32.93,0.78423,0.78425,0.78423,0.78424,13.82,True
'2018-02-12T20:25:00',0.78415,0.78422,0.78414,0.78417,76.73,0.78423,0.78431,0.78423,0.78426,46.81,False
'2018-02-12T20:26:00',0.78416,0.78416,0.78405,0.78405,53.15,0.78426,0.78426,0.78415,0.78415,62.39,False
'2018-02-12T20:27:00',0.78405,0.78408,0.78399,0.78399,84.81,0.78415,0.78416,0.78408,0.78408,76.17,False
'2018-02-12T20:28:00',0.78399,0.78406,0.78395,0.78405,43.92,0.78409,0.78415,0.78403,0.78415,39.28,True
'2018-02-12T20:29:00',0.78406,0.78409,0.78404,0.78404,43.27,0.78415,0.78418,0.78414,0.78415,28.29,True
'2018-02-12T20:30:00',0.78404,0.78422,0.78404,0.7842,46.54,0.78415,0.78427,0.78414,0.78426,34.33,True
'2018-02-12T20:31:00',0.78418,0.78423,0.78417,0.7842,58.4,0.78426,0.78428,0.78426,0.78427,32.24,True
'2018-02-12T20:32:00',0.78419,0.78428,0.78417,0.78428,70.57,0.78427,0.78437,0.78425,0.78437,40.72,True
'2018-02-12T20:33:00',0.78428,0.78443,0.78428,0.78438,58.91,0.78437,0.78451,0.78437,0.78447,40.11,False
'2018-02-12T20:34:00',0.78438,0.7844,0.78435,0.78435,128.66,0.78449,0.78449,0.78445,0.78445,121.33,False
'2018-02-12T20:35:00',0.78435,0.78438,0.78435,0.78435,42.57,0.78446,0.78448,0.78444,0.78445,49.8,True
'2018-02-12T20:36:00',0.78435,0.78439,0.78435,0.78436,31.27,0.78445,0.78447,0.78445,0.78447,27.52,True
'2018-02-12T20:37:00',0.78438,0.78439,0.78437,0.78438,42.84,0.78447,0.78449,0.78447,0.78447,33.3,False
'2018-02-12T20:38:00',0.78438,0.78438,0.78433,0.78434,47.13,0.78447,0.78448,0.78441,0.78445,51.19,False
'2018-02-12T20:39:00',0.78435,0.78437,0.78434,0.78436,30.59,0.78445,0.78447,0.78445,0.78447,35.41,False
'2018-02-12T20:40:00',0.78435,0.78435,0.78425,0.78433,53.2,0.78446,0.78446,0.78436,0.78443,61.07,True
'2018-02-12T20:41:00',0.78433,0.78436,0.78427,0.78435,86.31,0.78442,0.78446,0.78437,0.78446,93.74,True
'2018-02-12T20:42:00',0.78435,0.78452,0.78435,0.7845,87.94,0.78446,0.78462,0.78446,0.78459,76.53,True
'2018-02-12T20:43:00',0.7845,0.78457,0.78445,0.78445,150.25,0.7846,0.78465,0.78456,0.78456,123.22,False
'2018-02-12T20:44:00',0.78444,0.78445,0.78428,0.78433,65.54,0.78454,0.78455,0.78439,0.78444,52.66,False
'2018-02-12T20:45:00',0.78433,0.78443,0.78428,0.78439,138.5,0.78444,0.78453,0.78438,0.7845,140.42,False
'2018-02-12T20:46:00',0.78439,0.78439,0.78436,0.78437,16.48,0.78448,0.78448,0.78446,0.78446,23.65,False
'2018-02-12T20:47:00',0.78437,0.78437,0.78435,0.78436,65.68,0.78445,0.78447,0.78445,0.78446,29.19,False
'2018-02-12T20:48:00',0.78435,0.78435,0.78427,0.78429,94.18,0.78445,0.78446,0.78437,0.78438,144.66,False
'2018-02-12T20:49:00',0.78433,0.78433,0.78427,0.78428,77.7,0.78439,0.78443,0.78436,0.78438,111.64,False
'2018-02-12T20:50:00',0.78427,0.78427,0.78417,0.78417,91.85,0.78437,0.78437,0.78428,0.78428,116.23,False
'2018-02-12T20:51:00',0.78418,0.78418,0.78407,0.78408,75.48,0.78428,0.78428,0.78416,0.78418,76.65,False
'2018-02-12T20:52:00',0.78408,0.7841,0.78405,0.78405,48.33,0.78418,0.78419,0.78415,0.78415,36.05,False
'2018-02-12T20:53:00',0.78405,0.7841,0.78397,0.78406,98.08,0.78416,0.78419,0.78407,0.78416,72.29,True
'2018-02-12T20:54:00',0.78409,0.78416,0.78409,0.78414,73.38,0.78416,0.78426,0.78416,0.78424,114.64,True
'2018-02-12T20:55:00',0.78414,0.78417,0.78413,0.78413,84.96,0.78424,0.78427,0.78422,0.78423,68.46,True
'2018-02-12T20:56:00',0.78414,0.78424,0.78413,0.78424,72.68,0.78424,0.78434,0.78422,0.78434,55.41,True
'2018-02-12T20:57:00',0.78423,0.78426,0.78423,0.78424,51.12,0.78434,0.78434,0.78433,0.78434,44.38,False
'2018-02-12T20:58:00',0.78424,0.78425,0.78414,0.78415,81.71,0.78434,0.78435,0.78423,0.78425,117.96,False
'2018-02-12T20:59:00',0.78416,0.78423,0.78409,0.78417,211.2,0.78426,0.78433,0.78419,0.78427,177.08,True
'2018-02-12T21:00:00',0.78422,0.78428,0.78413,0.7842,133.9,0.7843,0.78438,0.78424,0.78428,109.67,True
'2018-02-12T21:01:00',0.78419,0.78436,0.78416,0.78436,173.39,0.78428,0.78446,0.78426,0.78446,134.33,True
'2018-02-12T21:02:00',0.78437,0.78442,0.78434,0.78434,101.97,0.78447,0.78452,0.78443,0.78443,131.28,False
'2018-02-12T21:03:00',0.78435,0.7844,0.78435,0.78438,44.77,0.78444,0.78449,0.78444,0.78449,60.91,True
'2018-02-12T21:04:00',0.78439,0.78448,0.78437,0.78447,61.02,0.78449,0.78459,0.78448,0.78458,92.62,False
'2018-02-12T21:05:00',0.78448,0.78448,0.78445,0.78445,74.46,0.78459,0.78459,0.78457,0.78457,69.14,True
'2018-02-12T21:06:00',0.78446,0.78458,0.78446,0.78455,98.21,0.78458,0.78468,0.78458,0.78464,91.01,False
'2018-02-12T21:07:00',0.78454,0.78457,0.78447,0.78452,104.9,0.78464,0.78465,0.78457,0.78462,111.2,False
'2018-02-12T21:08:00',0.78452,0.78456,0.78451,0.78455,102.1,0.78461,0.78465,0.7846,0.78464,69.13,False
'2018-02-12T21:09:00',0.78453,0.78453,0.78445,0.78449,135.65,0.78462,0.78462,0.78454,0.78458,83.52,False
'2018-02-12T21:10:00',0.78449,0.78449,0.78437,0.78444,90.84,0.78458,0.78458,0.78446,0.78454,70.07,True
'2018-02-12T21:11:00',0.78445,0.78456,0.78444,0.78455,96.13,0.78455,0.78466,0.78455,0.78464,53.53,True
'2018-02-12T21:12:00',0.78455,0.78483,0.78454,0.7848,150.19,0.78464,0.78493,0.78464,0.7849,117.9,True
'2018-02-12T21:13:00',0.78479,0.78493,0.78478,0.78492,231.14,0.7849,0.78502,0.78487,0.78502,168.22,True
'2018-02-12T21:14:00',0.78492,0.78514,0.78483,0.78493,160.96,0.78502,0.78523,0.78489,0.78503,151.7,False
'2018-02-12T21:15:00',0.78495,0.78495,0.7847,0.78472,189.85,0.78504,0.78504,0.7848,0.78482,191.02,False
'2018-02-12T21:16:00',0.78474,0.78481,0.78469,0.78474,139.1,0.78482,0.7849,0.78479,0.78484,148.29,True
'2018-02-12T21:17:00',0.78476,0.78489,0.78475,0.78489,49.36,0.78486,0.785,0.78486,0.785,64.87,True
'2018-02-12T21:18:00',0.78489,0.785,0.78489,0.78497,112.88,0.78499,0.7851,0.78499,0.78507,84.38,False
'2018-02-12T21:19:00',0.78496,0.785,0.78489,0.78499,103.74,0.78507,0.7851,0.78499,0.7851,119.57,True
'2018-02-12T21:20:00',0.78499,0.78514,0.78499,0.78509,120.67,0.78509,0.78525,0.78509,0.78519,126.14,True
'2018-02-12T21:21:00',0.78509,0.7854,0.78509,0.78521,173.69,0.78518,0.78548,0.78518,0.78532,172.06,False
'2018-02-12T21:22:00',0.78523,0.78525,0.78519,0.78523,190.94,0.78533,0.78537,0.78528,0.78534,184.13,True
'2018-02-12T21:23:00',0.78525,0.78527,0.78518,0.78519,103.68,0.78535,0.78538,0.78528,0.78528,81.65,False
'2018-02-12T21:24:00',0.78518,0.7852,0.78516,0.78519,46.34,0.78529,0.78529,0.78524,0.78529,36.18,True
'2018-02-12T21:25:00',0.7852,0.78526,0.78509,0.78513,160.63,0.78529,0.78538,0.78519,0.78523,155.31,False
'2018-02-12T21:26:00',0.78512,0.78512,0.78497,0.78503,101.16,0.7852,0.7852,0.78505,0.78512,143.83,False
'2018-02-12T21:27:00',0.78503,0.78507,0.78496,0.78496,75.4,0.78512,0.78516,0.78505,0.78505,104.22,False
'2018-02-12T21:28:00',0.78496,0.78504,0.78488,0.78504,108.86,0.78506,0.78513,0.78498,0.78513,132.94,True
'2018-02-12T21:29:00',0.78504,0.78509,0.78502,0.78503,157.7,0.78515,0.78519,0.78512,0.78513,137.1,True
'2018-02-12T21:30:00',0.78503,0.78519,0.78503,0.78518,99.9,0.78513,0.78529,0.78513,0.78528,125.44,False
'2018-02-12T21:31:00',0.78516,0.78516,0.78504,0.78509,155.9,0.78527,0.78527,0.78515,0.78518,127.82,False
'2018-02-12T21:32:00',0.78508,0.78509,0.78498,0.78499,195.07,0.78518,0.78519,0.78509,0.78511,196.03,False
'2018-02-12T21:33:00',0.785,0.785,0.78497,0.78498,84.27,0.78511,0.78512,0.78507,0.78508,88.03,True
'2018-02-12T21:34:00',0.78498,0.78513,0.78498,0.78513,82.49,0.78509,0.78523,0.78508,0.78523,90.26,True
'2018-02-12T21:35:00',0.78513,0.78516,0.78498,0.78504,144.0,0.78524,0.78527,0.78507,0.78514,113.56,False
'2018-02-12T21:36:00',0.78501,0.78506,0.78493,0.78505,188.46,0.78512,0.78517,0.78504,0.78515,169.46,True
'2018-02-12T21:37:00',0.78504,0.78512,0.78503,0.78505,159.24,0.78515,0.78521,0.78511,0.78517,91.47,False
'2018-02-12T21:38:00',0.78506,0.78506,0.78493,0.78493,176.03,0.78516,0.78517,0.78504,0.78504,151.92,False
'2018-02-12T21:39:00',0.78493,0.78501,0.78485,0.78496,144.66,0.78505,0.7851,0.78495,0.78508,161.4,False
'2018-02-12T21:40:00',0.78498,0.78501,0.78493,0.78495,134.38,0.78508,0.78509,0.78504,0.78507,120.62,False
'2018-02-12T21:41:00',0.78495,0.78496,0.78481,0.78485,113.21,0.78507,0.78507,0.7849,0.78496,99.22,False
'2018-02-12T21:42:00',0.78485,0.78494,0.78484,0.78487,79.46,0.78497,0.78505,0.78495,0.78498,120.33,True
'2018-02-12T21:43:00',0.78487,0.78499,0.78486,0.78498,142.15,0.78498,0.7851,0.78495,0.78509,138.19,True
'2018-02-12T21:44:00',0.78499,0.78503,0.78493,0.78498,98.15,0.78511,0.78513,0.78505,0.78509,116.48,False
'2018-02-12T21:45:00',0.78498,0.78498,0.78479,0.78485,224.3,0.78509,0.78509,0.7849,0.78496,235.48,False
'2018-02-12T21:46:00',0.7848,0.78482,0.78454,0.78464,249.03,0.7849,0.78494,0.78466,0.78476,303.79,False
'2018-02-12T21:47:00',0.78463,0.78482,0.78459,0.78478,222.02,0.78475,0.78493,0.7847,0.78489,209.3,False
'2018-02-12T21:48:00',0.78479,0.78479,0.78467,0.78467,124.23,0.78487,0.78488,0.78478,0.78479,178.12,False
'2018-02-12T21:49:00',0.78467,0.78472,0.78454,0.78465,173.16,0.78478,0.78484,0.78465,0.78478,151.55,True
'2018-02-12T21:50:00',0.78464,0.78483,0.7846,0.78482,186.83,0.7847,0.78494,0.7847,0.78492,196.73,True
'2018-02-12T21:51:00',0.78484,0.78494,0.7848,0.78487,194.23,0.78494,0.78506,0.78488,0.78498,231.39,True
'2018-02-12T21:52:00',0.78488,0.78496,0.78486,0.78496,115.19,0.78497,0.78507,0.78497,0.78507,168.61,True
'2018-02-12T21:53:00',0.78498,0.78499,0.78488,0.78498,120.42,0.78508,0.78509,0.78498,0.78509,176.46,False
'2018-02-12T21:54:00',0.78497,0.78497,0.78481,0.78486,124.47,0.78509,0.78509,0.78489,0.78497,184.77,True
'2018-02-12T21:55:00',0.78485,0.78498,0.78485,0.78491,164.55,0.78497,0.78508,0.78497,0.78501,168.98,False
'2018-02-12T21:56:00',0.78491,0.78492,0.78487,0.78488,97.37,0.78503,0.78503,0.78494,0.78498,119.99,False
'2018-02-12T21:57:00',0.78487,0.78488,0.78468,0.78468,110.95,0.78499,0.78499,0.78479,0.7848,137.65,False
'2018-02-12T21:58:00',0.78468,0.7848,0.78468,0.7848,97.94,0.78479,0.78489,0.78479,0.78488,164.89,True
'2018-02-12T21:59:00',0.78478,0.78492,0.78478,0.78487,93.38,0.78488,0.78502,0.78488,0.78496,85.52,False
'2018-02-12T22:00:00',0.78486,0.78486,0.78468,0.78475,56.98,0.78495,0.78495,0.78478,0.78484,57.62,True
'2018-02-12T22:01:00',0.78475,0.78489,0.78469,0.78486,24.06,0.78485,0.78496,0.78478,0.78496,57.32,True
'2018-02-12T22:02:00',0.78487,0.78507,0.78485,0.78506,22.85,0.78496,0.78517,0.78496,0.78517,39.68,True
'2018-02-12T22:03:00',0.78506,0.78508,0.78505,0.78508,8.65,0.78518,0.78519,0.78516,0.78518,10.34,False
'2018-02-12T22:04:00',0.78508,0.78508,0.78505,0.78505,15.49,0.78517,0.78519,0.78517,0.78518,27.13,False
'2018-02-12T22:05:00',0.78505,0.78507,0.78505,0.78506,41.18,0.78518,0.78519,0.78517,0.78518,66.83,True
'2018-02-12T22:06:00',0.78508,0.78508,0.785,0.78501,60.01,0.78518,0.78519,0.78509,0.78512,66.78,True
'2018-02-12T22:07:00',0.78502,0.78509,0.78499,0.78508,64.6,0.78513,0.7852,0.78509,0.7852,81.38,True
'2018-02-12T22:08:00',0.78507,0.78529,0.78507,0.78525,103.2,0.7852,0.78538,0.7852,0.78534,145.35,True
'2018-02-12T22:09:00',0.78524,0.78532,0.78524,0.78529,49.49,0.78535,0.78542,0.78535,0.78539,64.38,True
'2018-02-12T22:10:00',0.78531,0.78554,0.78519,0.78554,178.55,0.78541,0.78566,0.7853,0.78566,202.67,True
'2018-02-12T22:11:00',0.78554,0.78565,0.78551,0.78553,116.7,0.78564,0.78576,0.78562,0.78567,143.66,True
'2018-02-12T22:12:00',0.78553,0.78568,0.78552,0.78567,62.28,0.78567,0.78579,0.78563,0.78578,73.9,True
'2018-02-12T22:13:00',0.78567,0.78577,0.78566,0.78573,90.82,0.78578,0.78583,0.78577,0.78582,81.29,False
'2018-02-12T22:14:00',0.78573,0.78574,0.78568,0.78571,82.39,0.78583,0.78584,0.7858,0.78582,113.67,False
'2018-02-12T22:15:00',0.78571,0.78571,0.78564,0.78567,39.36,0.78582,0.78582,0.78576,0.78578,43.18,True
'2018-02-12T22:16:00',0.78565,0.78577,0.78565,0.78577,35.05,0.78578,0.78587,0.78576,0.78587,46.72,True
'2018-02-12T22:17:00',0.78577,0.78577,0.78577,0.78577,3.0,0.78587,0.78588,0.78587,0.78588,6.69,True
'2018-02-12T22:18:00',0.78577,0.78578,0.78577,0.78578,8.24,0.78588,0.78588,0.78587,0.78588,13.86,False
'2018-02-12T22:19:00',0.78578,0.78578,0.7856,0.78563,65.89,0.78588,0.78588,0.78572,0.78573,43.59,False
'2018-02-12T22:20:00',0.78563,0.78566,0.78555,0.78556,31.1,0.78574,0.78577,0.78568,0.78568,53.67,False
'2018-02-12T22:21:00',0.78554,0.78557,0.78554,0.78557,32.52,0.78567,0.78569,0.78567,0.78568,46.59,False
'2018-02-12T22:22:00',0.78557,0.78557,0.78557,0.78557,10.0,0.78568,0.78569,0.78568,0.78569,16.81,True
'2018-02-12T22:23:00',0.78556,0.78558,0.78556,0.78558,13.82,0.78569,0.78569,0.78568,0.78568,17.65,True
'2018-02-12T22:24:00',0.78557,0.7856,0.78557,0.78559,17.52,0.78568,0.78569,0.78568,0.78569,9.23,True
'2018-02-12T22:25:00',0.78559,0.78564,0.78558,0.78561,63.19,0.78569,0.78577,0.78569,0.78572,62.54,False
'2018-02-12T22:26:00',0.78562,0.78564,0.78561,0.78562,56.01,0.78572,0.78575,0.78572,0.78575,41.46,False
'2018-02-12T22:27:00',0.78563,0.78563,0.78559,0.78559,58.47,0.78575,0.78575,0.7857,0.78571,45.3,False
'2018-02-12T22:28:00',0.78562,0.78562,0.78555,0.78555,59.8,0.78573,0.78573,0.78565,0.78568,65.62,True
'2018-02-12T22:29:00',0.78555,0.78565,0.78553,0.78563,92.38,0.78567,0.78575,0.78564,0.78575,96.52,False
'2018-02-12T22:30:00',0.78564,0.78565,0.78558,0.78563,46.46,0.78575,0.78575,0.78569,0.78574,38.36,False
'2018-02-12T22:31:00',0.78562,0.78562,0.78553,0.78554,43.57,0.78574,0.78574,0.78565,0.78565,67.8,False
'2018-02-12T22:32:00',0.78554,0.78556,0.78538,0.78538,61.49,0.78565,0.78565,0.78547,0.78547,39.21,False
'2018-02-12T22:33:00',0.78537,0.78538,0.78533,0.78536,38.29,0.78546,0.78547,0.78544,0.78545,31.05,True
'2018-02-12T22:34:00',0.78537,0.78546,0.78535,0.78544,78.63,0.78545,0.78558,0.78545,0.78557,81.7,False
'2018-02-12T22:35:00',0.78544,0.78544,0.78538,0.78542,58.84,0.78555,0.78555,0.78549,0.78553,79.15,True
'2018-02-12T22:36:00',0.78542,0.78551,0.78538,0.78548,41.84,0.78553,0.78558,0.7855,0.78558,48.82,True
'2018-02-12T22:37:00',0.78547,0.78554,0.78547,0.78554,34.78,0.78558,0.78565,0.78556,0.78565,14.2,False
'2018-02-12T22:38:00',0.78554,0.78554,0.78549,0.7855,35.81,0.78565,0.78565,0.78559,0.7856,13.4,True
'2018-02-12T22:39:00',0.7855,0.78556,0.78549,0.78556,28.56,0.7856,0.78568,0.7856,0.78567,22.45,True
'2018-02-12T22:40:00',0.78556,0.78565,0.78555,0.78565,102.93,0.78567,0.78576,0.78567,0.78576,77.09,True
'2018-02-12T22:41:00',0.78564,0.78574,0.78564,0.78574,77.94,0.78577,0.78587,0.78576,0.78587,75.93,False
'2018-02-12T22:42:00',0.78574,0.78574,0.78568,0.78568,68.4,0.78587,0.78587,0.78578,0.78578,50.03,False
'2018-02-12T22:43:00',0.78568,0.78574,0.78568,0.78574,33.02,0.78579,0.78587,0.78579,0.78587,29.24,True
'2018-02-12T22:44:00',0.78574,0.78579,0.78574,0.78579,57.62,0.78587,0.7859,0.78586,0.78589,65.38,True
'2018-02-12T22:45:00',0.78579,0.78588,0.78578,0.78588,50.93,0.78589,0.78599,0.78588,0.78599,46.64,True
'2018-02-12T22:46:00',0.78587,0.78594,0.78587,0.78593,86.29,0.78599,0.78604,0.78599,0.78603,103.17,True
'2018-02-12T22:47:00',0.78596,0.78598,0.78589,0.78589,46.22,0.78604,0.78608,0.786,0.78603,53.01,True
'2018-02-12T22:48:00',0.78589,0.78598,0.78589,0.78598,68.48,0.78603,0.78609,0.78602,0.78609,62.56,True
'2018-02-12T22:49:00',0.78598,0.78608,0.78597,0.78608,40.07,0.78609,0.78619,0.78609,0.78619,66.53,True
'2018-02-12T22:50:00',0.78607,0.78611,0.78602,0.78604,97.16,0.78619,0.78624,0.78614,0.78617,102.65,False
'2018-02-12T22:51:00',0.78604,0.78608,0.78604,0.78607,68.77,0.78616,0.78617,0.78615,0.78617,59.63,True
'2018-02-12T22:52:00',0.78607,0.78613,0.78603,0.78612,60.41,0.78616,0.78624,0.78612,0.78623,94.82,True
'2018-02-12T22:53:00',0.78613,0.78622,0.78612,0.78613,96.17,0.78622,0.78633,0.78621,0.78624,68.07,True
'2018-02-12T22:54:00',0.78613,0.78622,0.78612,0.78622,51.63,0.78624,0.78634,0.78623,0.78633,47.95,True
'2018-02-12T22:55:00',0.78621,0.78631,0.78616,0.78626,96.14,0.78633,0.78646,0.7863,0.78641,81.59,False
'2018-02-12T22:56:00',0.78626,0.78626,0.78624,0.78625,37.81,0.7864,0.7864,0.78635,0.78637,26.0,True
'2018-02-12T22:57:00',0.78625,0.78628,0.78621,0.78621,70.76,0.78637,0.7864,0.78631,0.78633,60.01,False
'2018-02-12T22:58:00',0.7862,0.7862,0.78615,0.78616,68.27,0.78632,0.78636,0.7863,0.78633,45.36,True
'2018-02-12T22:59:00',0.78615,0.78628,0.78614,0.78614,16.68,0.78634,0.78641,0.78628,0.78638,21.68,False
'2018-02-12T23:00:00',0.78614,0.78614,0.78574,0.78582,18.44,0.78635,0.78643,0.78618,0.78626,20.6,False
'2018-02-12T23:01:00',0.78583,0.78588,0.78583,0.78587,7.5,0.78626,0.78629,0.78621,0.78628,8.24,True
'2018-02-12T23:02:00',0.78585,0.78605,0.78583,0.78584,22.5,0.78628,0.78628,0.7861,0.78619,19.5,False
'2018-02-12T23:03:00',0.78583,0.78604,0.78583,0.78604,15.75,0.78619,0.78619,0.78614,0.78619,12.74,False
'2018-02-12T23:04:00',0.78604,0.78604,0.78577,0.78579,17.25,0.78615,0.78616,0.78611,0.78614,20.32,False
'2018-02-12T23:05:00',0.78579,0.78585,0.78576,0.78585,18.94,0.78614,0.78614,0.78602,0.7861,19.26,True
'2018-02-12T23:06:00',0.78586,0.78596,0.78585,0.78587,22.13,0.7861,0.78623,0.7861,0.78614,22.08,False
'2018-02-12T23:07:00',0.78587,0.78587,0.78586,0.78586,5.5,0.78614,0.78614,0.78614,0.78614,8.45,False
'2018-02-12T23:08:00',0.78587,0.78587,0.78579,0.7858,13.25,0.78614,0.78614,0.78607,0.78607,13.19,False
'2018-02-12T23:09:00',0.78583,0.78585,0.78575,0.78576,19.25,0.78607,0.78608,0.78599,0.78601,17.38,False
'2018-02-12T23:10:00',0.78576,0.78581,0.78575,0.78579,33.06,0.78597,0.786,0.7859,0.786,30.38,False
'2018-02-12T23:11:00',0.78579,0.78579,0.78577,0.78578,5.78,0.78599,0.786,0.78599,0.78599,5.0,False
'2018-02-12T23:12:00',0.78578,0.78579,0.78574,0.78576,5.6,0.78598,0.78598,0.78596,0.78596,5.0,True
'2018-02-12T23:13:00',0.78577,0.78579,0.78577,0.78577,6.42,0.78596,0.78599,0.78596,0.78596,6.33,False
'2018-02-12T23:14:00',0.78577,0.78577,0.78577,0.78577,3.37,0.78598,0.78598,0.78594,0.78594,3.76,True
'2018-02-12T23:15:00',0.78576,0.78578,0.78574,0.78577,23.92,0.78598,0.78598,0.78595,0.78596,21.77,True
'2018-02-12T23:16:00',0.78582,0.78586,0.78577,0.78579,19.49,0.78599,0.78599,0.78596,0.78596,20.52,False
'2018-02-12T23:17:00',0.78579,0.78582,0.78579,0.78581,16.18,0.78599,0.78601,0.78599,0.78601,28.92,False
'2018-02-12T23:18:00',0.78581,0.78582,0.78574,0.78582,18.49,0.78601,0.78601,0.78589,0.786,25.53,False
'2018-02-12T23:19:00',0.7858,0.7858,0.78579,0.78579,4.1,0.786,0.786,0.78599,0.78599,4.66,False
'2018-02-12T23:20:00',0.78579,0.78579,0.78579,0.78579,0.0,0.78599,0.78599,0.78599,0.78599,0.0,True
'2018-02-12T23:21:00',0.78579,0.78587,0.78579,0.78585,18.11,0.78598,0.78603,0.78598,0.78602,15.63,False
'2018-02-12T23:22:00',0.78585,0.78585,0.78564,0.78575,36.74,0.78602,0.78602,0.78583,0.78596,37.62,False
'2018-02-12T23:23:00',0.78575,0.78581,0.78575,0.78581,22.5,0.786,0.78608,0.786,0.78607,22.5,False
'2018-02-12T23:24:00',0.7858,0.7858,0.78573,0.78573,12.0,0.78606,0.78606,0.78602,0.78602,13.0,True
'2018-02-12T23:25:00',0.78574,0.78582,0.78574,0.78578,15.12,0.78602,0.78608,0.78602,0.78607,13.0,False
'2018-02-12T23:26:00',0.78577,0.78578,0.78577,0.78578,4.5,0.78605,0.78605,0.78605,0.78605,4.0,True
'2018-02-12T23:27:00',0.78577,0.7858,0.78574,0.78575,58.34,0.78605,0.78605,0.78593,0.78602,44.35,False
'2018-02-12T23:28:00',0.7857,0.78572,0.78567,0.78567,42.59,0.78598,0.78598,0.7859,0.7859,31.5,True
'2018-02-12T23:29:00',0.78567,0.78577,0.78566,0.78572,48.69,0.78591,0.78601,0.78589,0.786,37.0,True
'2018-02-12T23:30:00',0.78572,0.78584,0.78564,0.78579,45.47,0.786,0.78607,0.78592,0.78595,36.3,False
'2018-02-12T23:31:00',0.78578,0.78583,0.78578,0.78579,25.94,0.78595,0.786,0.78594,0.78594,16.85,False
'2018-02-12T23:32:00',0.78579,0.7858,0.78579,0.78579,14.37,0.78594,0.78596,0.78594,0.78596,13.45,True
'2018-02-12T23:33:00',0.7858,0.78586,0.7858,0.78585,9.85,0.78595,0.78599,0.78595,0.78599,8.0,False
'2018-02-12T23:34:00',0.78584,0.78584,0.78563,0.78563,39.44,0.78599,0.78599,0.78581,0.78582,32.97,False
'2018-02-12T23:35:00',0.78563,0.78564,0.78563,0.78563,17.15,0.78581,0.78581,0.78577,0.78577,11.49,True
'2018-02-12T23:36:00',0.78563,0.78567,0.78563,0.78567,11.47,0.78578,0.78582,0.78578,0.78581,8.7,True
'2018-02-12T23:37:00',0.78567,0.7857,0.78564,0.7857,11.14,0.78582,0.78582,0.7858,0.78581,10.29,True
'2018-02-12T23:38:00',0.7857,0.7857,0.7857,0.7857,7.0,0.7858,0.78583,0.7858,0.78583,8.03,False
'2018-02-12T23:39:00',0.7857,0.7857,0.78565,0.78565,12.78,0.78583,0.78583,0.78583,0.78583,5.47,False
'2018-02-12T23:40:00',0.78567,0.78569,0.78567,0.78569,5.53,0.78583,0.78583,0.78583,0.78583,4.39,True
'2018-02-12T23:41:00',0.78568,0.7857,0.78568,0.7857,5.2,0.78583,0.78584,0.78583,0.78584,6.82,True
'2018-02-12T23:42:00',0.7857,0.78575,0.78569,0.78575,14.25,0.78584,0.78588,0.78584,0.78588,15.18,False
'2018-02-12T23:43:00',0.78575,0.78575,0.78575,0.78575,5.35,0.78588,0.78588,0.78587,0.78588,5.5,False
'2018-02-12T23:44:00',0.78575,0.78575,0.78573,0.78573,19.46,0.78588,0.78588,0.78586,0.78588,13.0,True
'2018-02-12T23:45:00',0.78575,0.78576,0.78573,0.78576,16.47,0.78588,0.78589,0.78586,0.78587,13.83,False
'2018-02-12T23:46:00',0.78573,0.78573,0.78569,0.78569,11.3,0.78585,0.78585,0.78584,0.78585,8.5,True
'2018-02-12T23:47:00',0.78568,0.78578,0.78564,0.78578,34.95,0.78585,0.78591,0.7858,0.78591,33.05,True
'2018-02-12T23:48:00',0.78578,0.78591,0.78578,0.7859,27.92,0.78591,0.78604,0.78591,0.78604,21.67,True
'2018-02-12T23:49:00',0.78592,0.78598,0.78592,0.78594,32.76,0.78606,0.78611,0.78606,0.78607,26.58,False
'2018-02-12T23:50:00',0.78594,0.78595,0.78583,0.78583,12.61,0.78607,0.78607,0.78596,0.78596,9.55,False
'2018-02-12T23:51:00',0.78583,0.78588,0.78576,0.78587,78.28,0.78595,0.786,0.78586,0.786,108.37,True
'2018-02-12T23:52:00',0.78589,0.78591,0.78581,0.78588,68.47,0.786,0.78601,0.78591,0.786,75.63,False
'2018-02-12T23:53:00',0.78588,0.78588,0.78586,0.78587,27.38,0.78601,0.78602,0.78598,0.78598,17.1,False
'2018-02-12T23:54:00',0.78588,0.78589,0.78576,0.78579,44.29,0.78598,0.786,0.78588,0.78592,35.77,True
'2018-02-12T23:55:00',0.78581,0.78594,0.78579,0.78591,55.93,0.78592,0.78604,0.78592,0.78604,35.15,True
'2018-02-12T23:56:00',0.78592,0.786,0.78581,0.78581,101.65,0.78604,0.78613,0.78595,0.78595,85.56,False
'2018-02-12T23:57:00',0.78584,0.78588,0.78569,0.78584,89.17,0.78595,0.78602,0.7858,0.78593,79.81,True
'2018-02-12T23:58:00',0.78583,0.7859,0.78583,0.78585,50.05,0.78593,0.78601,0.78593,0.78596,44.95,True
'2018-02-12T23:59:00',0.78586,0.78605,0.78586,0.78601,53.51,0.78597,0.78616,0.78597,0.78613,61.77,True
'2018-02-13T00:00:00',0.78601,0.78617,0.786,0.78617,105.93,0.78613,0.78627,0.78611,0.78626,124.62,True
'2018-02-13T00:01:00',0.78614,0.78627,0.78612,0.78625,85.03,0.78625,0.78636,0.78622,0.78636,83.84,True
'2018-02-13T00:02:00',0.78624,0.78644,0.78622,0.78633,128.44,0.78636,0.78652,0.7863,0.78642,102.19,False
'2018-02-13T00:03:00',0.78633,0.78633,0.78625,0.78626,19.44,0.7864,0.7864,0.78633,0.78637,17.19,False
'2018-02-13T00:04:00',0.78627,0.78627,0.78613,0.78616,16.56,0.78637,0.78637,0.78624,0.78626,17.63,False
'2018-02-13T00:05:00',0.78615,0.78627,0.78615,0.78617,44.88,0.78627,0.78637,0.78626,0.78628,69.67,False
'2018-02-13T00:06:00',0.78615,0.78615,0.78612,0.78614,20.11,0.78627,0.78627,0.78623,0.78624,13.25,False
'2018-02-13T00:07:00',0.78613,0.78613,0.78607,0.78609,16.62,0.78624,0.78626,0.78618,0.78618,16.76,False
'2018-02-13T00:08:00',0.78609,0.78613,0.78604,0.78604,40.17,0.78619,0.78626,0.78617,0.78617,60.68,False
'2018-02-13T00:09:00',0.78603,0.7861,0.78602,0.78602,32.73,0.78615,0.7862,0.78613,0.78615,42.73,False
'2018-02-13T00:10:00',0.78603,0.78607,0.78602,0.78603,29.63,0.78615,0.78619,0.78615,0.78616,36.68,True
'2018-02-13T00:11:00',0.78602,0.78615,0.78602,0.78604,48.43,0.78615,0.78626,0.78615,0.78616,52.63,True
'2018-02-13T00:12:00',0.78606,0.78625,0.78604,0.78608,44.82,0.78617,0.78637,0.78614,0.78619,71.12,False
'2018-02-13T00:13:00',0.78606,0.78618,0.78605,0.78612,41.64,0.78619,0.78628,0.78615,0.78625,64.19,False
'2018-02-13T00:14:00',0.78614,0.78615,0.78605,0.78605,49.55,0.78625,0.78626,0.78616,0.78617,66.77,False
'2018-02-13T00:15:00',0.78605,0.78606,0.78598,0.78606,58.66,0.78618,0.78618,0.78609,0.78616,77.76,True
'2018-02-13T00:16:00',0.78606,0.78617,0.78602,0.78617,39.05,0.78615,0.78627,0.78612,0.78626,41.55,True
'2018-02-13T00:17:00',0.78616,0.78617,0.78614,0.78614,25.39,0.78626,0.78628,0.78625,0.78626,25.5,False
'2018-02-13T00:18:00',0.78614,0.78614,0.78603,0.78605,53.75,0.78625,0.78626,0.78614,0.78616,82.09,False
'2018-02-13T00:19:00',0.78602,0.78602,0.78598,0.78599,22.45,0.78614,0.78614,0.78608,0.78609,42.51,True
'2018-02-13T00:20:00',0.78599,0.78607,0.78599,0.78604,34.34,0.78607,0.78618,0.78607,0.78615,55.23,True
'2018-02-13T00:21:00',0.78604,0.78611,0.786,0.78607,29.09,0.78614,0.78624,0.7861,0.78618,38.1,True
'2018-02-13T00:22:00',0.78609,0.78614,0.78605,0.78607,55.33,0.78619,0.78626,0.78616,0.78617,27.51,False
'2018-02-13T00:23:00',0.78605,0.78607,0.78601,0.78607,34.62,0.78617,0.78619,0.78613,0.78617,26.87,False
'2018-02-13T00:24:00',0.78607,0.78607,0.78598,0.78607,57.52,0.78615,0.78618,0.78608,0.78618,85.45,False
'2018-02-13T00:25:00',0.78607,0.78607,0.78592,0.78594,31.04,0.78616,0.78616,0.786,0.78602,42.0,False
'2018-02-13T00:26:00',0.78594,0.78605,0.78594,0.78605,33.22,0.78604,0.78616,0.78604,0.78616,28.95,True
'2018-02-13T00:27:00',0.78604,0.78606,0.78598,0.78602,23.47,0.78616,0.78617,0.78608,0.78612,21.31,True
'2018-02-13T00:28:00',0.78603,0.78611,0.78603,0.78605,53.23,0.78614,0.78621,0.78614,0.78616,51.07,False
'2018-02-13T00:29:00',0.78605,0.78605,0.78601,0.78605,24.05,0.78616,0.78617,0.7861,0.78613,19.75,False
'2018-02-13T00:30:00',0.78601,0.78601,0.78597,0.786,44.66,0.78611,0.78611,0.78608,0.78609,39.92,True
'2018-02-13T00:31:00',0.78598,0.78605,0.78598,0.78605,12.18,0.78608,0.78615,0.78605,0.78615,11.87,True
'2018-02-13T00:32:00',0.78608,0.78608,0.78604,0.78604,26.68,0.78618,0.78619,0.78614,0.78614,21.0,False
'2018-02-13T00:33:00',0.78604,0.78604,0.78598,0.78599,5.75,0.78614,0.78614,0.78608,0.78608,7.94,False
'2018-02-13T00:34:00',0.78598,0.78599,0.78598,0.78599,12.77,0.78608,0.7861,0.78608,0.78609,14.96,True
'2018-02-13T00:35:00',0.78599,0.78608,0.78594,0.78608,46.48,0.78608,0.78617,0.78603,0.78617,41.94,False
'2018-02-13T00:36:00',0.78608,0.78608,0.78599,0.786,63.14,0.78616,0.78617,0.78608,0.78608,60.67,True
'2018-02-13T00:37:00',0.78599,0.78626,0.78598,0.78621,76.49,0.78608,0.78635,0.78607,0.7863,74.74,True
'2018-02-13T00:38:00',0.78624,0.78631,0.78624,0.78629,40.13,0.78631,0.78641,0.78631,0.78637,44.58,False
'2018-02-13T00:39:00',0.78629,0.78629,0.78624,0.78627,47.86,0.78638,0.78638,0.78633,0.78635,50.26,False
'2018-02-13T00:40:00',0.78625,0.78627,0.78614,0.78617,78.88,0.78635,0.78637,0.78624,0.78627,62.77,False
'2018-02-13T00:41:00',0.78617,0.78617,0.78608,0.78609,50.41,0.78627,0.78627,0.78617,0.78618,48.2,False
'2018-02-13T00:42:00',0.78609,0.78613,0.78602,0.78603,82.09,0.78618,0.78622,0.78612,0.78613,73.29,False
'2018-02-13T00:43:00',0.78603,0.78604,0.78581,0.78584,81.33,0.78613,0.78614,0.7859,0.78595,70.79,False
'2018-02-13T00:44:00',0.78582,0.78582,0.78578,0.78579,35.53,0.7859,0.7859,0.78587,0.78588,30.37,False
'2018-02-13T00:45:00',0.78579,0.78579,0.78558,0.7857,61.35,0.78587,0.78588,0.78567,0.78579,94.57,False
'2018-02-13T00:46:00',0.7857,0.7857,0.78564,0.78565,16.0,0.78578,0.78579,0.7857,0.78574,24.99,True
'2018-02-13T00:47:00',0.78566,0.78579,0.78566,0.78579,44.49,0.78575,0.78588,0.78575,0.78588,46.26,True
'2018-02-13T00:48:00',0.78579,0.78579,0.78577,0.78579,21.53,0.78587,0.78589,0.78586,0.78589,23.08,True
'2018-02-13T00:49:00',0.78579,0.78588,0.78579,0.78588,32.62,0.7859,0.78596,0.78588,0.78596,33.9,True
'2018-02-13T00:50:00',0.78585,0.78588,0.78583,0.78584,32.64,0.78593,0.78597,0.78592,0.78595,39.47,False
'2018-02-13T00:51:00',0.78583,0.78586,0.78583,0.78585,40.6,0.78593,0.78597,0.78593,0.78594,39.51,False
'2018-02-13T00:52:00',0.78586,0.78586,0.78574,0.78578,38.14,0.78594,0.78595,0.78585,0.78588,27.14,True
'2018-02-13T00:53:00',0.78579,0.78586,0.78578,0.78586,13.24,0.78588,0.78596,0.78588,0.78596,21.37,True
'2018-02-13T00:54:00',0.78586,0.78588,0.78579,0.7858,67.56,0.78595,0.78598,0.78589,0.7859,54.05,False
'2018-02-13T00:55:00',0.78579,0.78587,0.78579,0.78587,38.56,0.7859,0.78597,0.78589,0.78596,37.47,False
'2018-02-13T00:56:00',0.78586,0.78586,0.78578,0.78578,21.05,0.78596,0.78598,0.78587,0.78587,20.75,False
'2018-02-13T00:57:00',0.78577,0.78581,0.78574,0.78575,46.86,0.78587,0.7859,0.78584,0.78585,22.0,True
'2018-02-13T00:58:00',0.78577,0.78583,0.78577,0.78579,17.82,0.78586,0.78592,0.78586,0.78588,23.1,False
'2018-02-13T00:59:00',0.78579,0.78579,0.78567,0.78574,60.58,0.78587,0.78587,0.78578,0.78584,32.62,False
'2018-02-13T01:00:00',0.78575,0.78575,0.78565,0.78572,56.81,0.78584,0.78586,0.78574,0.78583,71.23,False
'2018-02-13T01:01:00',0.78571,0.78574,0.78554,0.78554,62.64,0.78582,0.78583,0.78561,0.78561,49.91,False
'2018-02-13T01:02:00',0.78552,0.78554,0.78542,0.78543,58.0,0.78561,0.78563,0.78552,0.78552,93.04,False
'2018-02-13T01:03:00',0.78545,0.78545,0.78536,0.78539,103.84,0.78554,0.78555,0.78545,0.7855,117.89,False
'2018-02-13T01:04:00',0.7854,0.7854,0.78519,0.7852,38.95,0.78548,0.78548,0.78528,0.7853,77.94,False
'2018-02-13T01:05:00',0.78521,0.78524,0.78518,0.78523,56.1,0.7853,0.78533,0.78527,0.78532,57.75,True
'2018-02-13T01:06:00',0.78523,0.78533,0.78523,0.78532,86.05,0.78532,0.78542,0.78532,0.78542,66.25,True
'2018-02-13T01:07:00',0.78534,0.78538,0.78524,0.78524,54.01,0.78542,0.78546,0.78534,0.78534,68.95,False
'2018-02-13T01:08:00',0.78526,0.78533,0.78526,0.78526,80.94,0.78534,0.78542,0.78534,0.78535,60.62,True
'2018-02-13T01:09:00',0.78526,0.78553,0.78526,0.78553,74.69,0.78535,0.78562,0.78535,0.78562,74.29,True
'2018-02-13T01:10:00',0.78553,0.78553,0.78548,0.78549,41.17,0.78562,0.78564,0.78557,0.78557,45.55,False
'2018-02-13T01:11:00',0.7855,0.78552,0.78531,0.78536,45.3,0.78559,0.7856,0.78539,0.78545,35.7,False
'2018-02-13T01:12:00',0.78535,0.78536,0.78519,0.78534,72.82,0.78545,0.78545,0.78528,0.78542,61.98,False
'2018-02-13T01:13:00',0.78533,0.78534,0.7852,0.78523,79.21,0.78542,0.78542,0.7853,0.78533,67.67,True
'2018-02-13T01:14:00',0.78526,0.78541,0.78526,0.78537,40.24,0.78536,0.78549,0.78536,0.78547,36.98,True
'2018-02-13T01:15:00',0.78536,0.78549,0.78536,0.78538,68.61,0.78547,0.78557,0.78546,0.78546,44.86,False
'2018-02-13T01:16:00',0.78537,0.78537,0.78512,0.78515,101.22,0.78545,0.78545,0.78523,0.78524,78.23,False
'2018-02-13T01:17:00',0.78513,0.78513,0.78509,0.78509,39.72,0.78524,0.78524,0.78518,0.78518,29.93,True
'2018-02-13T01:18:00',0.78512,0.78518,0.78509,0.78516,43.55,0.7852,0.78527,0.78518,0.78525,55.8,True
'2018-02-13T01:19:00',0.78515,0.78519,0.78515,0.78516,21.05,0.78525,0.78528,0.78525,0.78525,21.29,False
'2018-02-13T01:20:00',0.78517,0.78517,0.78495,0.78504,55.99,0.78525,0.78525,0.78504,0.78514,68.16,False
'2018-02-13T01:21:00',0.78507,0.78509,0.78504,0.78504,14.24,0.78515,0.78517,0.78514,0.78514,29.47,False
'2018-02-13T01:22:00',0.78507,0.78508,0.78498,0.78506,44.47,0.78514,0.78518,0.78509,0.78516,62.6,True
'2018-02-13T01:23:00',0.78504,0.78515,0.78504,0.78513,67.4,0.78516,0.78527,0.78516,0.78524,93.46,False
'2018-02-13T01:24:00',0.78512,0.78512,0.78504,0.78504,19.24,0.78519,0.78519,0.78511,0.78514,39.48,False
'2018-02-13T01:25:00',0.78504,0.78508,0.78495,0.78495,36.66,0.78513,0.78515,0.78502,0.78502,38.9,False
'2018-02-13T01:26:00',0.78493,0.78495,0.78493,0.78495,37.8,0.78502,0.78504,0.78502,0.78504,23.91,True
'2018-02-13T01:27:00',0.78495,0.78515,0.78494,0.78495,140.87,0.78506,0.78527,0.78503,0.78507,99.95,False
'2018-02-13T01:28:00',0.78493,0.78508,0.78493,0.78498,87.87,0.78507,0.78517,0.78505,0.78508,77.45,False
'2018-02-13T01:29:00',0.78502,0.78505,0.78496,0.78505,85.72,0.78511,0.78519,0.78508,0.78519,94.54,True
'2018-02-13T01:30:00',0.78506,0.78557,0.78504,0.78551,262.59,0.78519,0.78566,0.78518,0.78561,216.11,False
'2018-02-13T01:31:00',0.78551,0.78556,0.78546,0.78551,92.01,0.78561,0.78564,0.78556,0.78562,89.0,True
'2018-02-13T01:32:00',0.78552,0.78562,0.78551,0.78553,53.78,0.78562,0.78572,0.78562,0.78562,66.88,True
'2018-02-13T01:33:00',0.78553,0.7857,0.78545,0.7857,66.44,0.7856,0.78579,0.78554,0.78579,76.46,True
'2018-02-13T01:34:00',0.7857,0.78571,0.78558,0.78571,69.8,0.78579,0.78579,0.78568,0.78578,81.2,True
'2018-02-13T01:35:00',0.78575,0.78587,0.78566,0.78566,84.32,0.78581,0.78594,0.78573,0.78576,65.65,False
'2018-02-13T01:36:00',0.78567,0.78567,0.78534,0.78534,85.87,0.78576,0.78576,0.78546,0.78546,70.96,False
'2018-02-13T01:37:00',0.78534,0.78538,0.78511,0.78514,98.11,0.78546,0.78548,0.78522,0.78524,143.23,False
'2018-02-13T01:38:00',0.78514,0.78516,0.78499,0.78508,85.9,0.78524,0.78525,0.78509,0.78518,126.36,False
'2018-02-13T01:39:00',0.78511,0.78515,0.78504,0.78506,61.46,0.78519,0.78526,0.78515,0.78516,45.57,False
'2018-02-13T01:40:00',0.78505,0.78506,0.78497,0.78505,64.99,0.78516,0.78517,0.78504,0.78517,47.27,True
'2018-02-13T01:41:00',0.78506,0.78523,0.78505,0.78518,55.55,0.78516,0.78533,0.78516,0.78529,40.38,True
'2018-02-13T01:42:00',0.78518,0.78525,0.78518,0.78525,40.73,0.78529,0.78537,0.78528,0.78537,37.15,True
'2018-02-13T01:43:00',0.78525,0.78527,0.78515,0.78516,57.29,0.78537,0.78537,0.78525,0.78525,87.2,False
'2018-02-13T01:44:00',0.78516,0.78521,0.78507,0.7852,45.53,0.78525,0.7853,0.78516,0.78528,68.43,True
'2018-02-13T01:45:00',0.78519,0.78523,0.78512,0.78522,37.32,0.78527,0.78533,0.78521,0.7853,71.53,True
'2018-02-13T01:46:00',0.78521,0.78528,0.78521,0.78528,24.07,0.7853,0.78537,0.78529,0.78537,50.33,True
'2018-02-13T01:47:00',0.78528,0.78529,0.7851,0.7851,45.74,0.78537,0.78538,0.78519,0.78519,91.53,False
'2018-02-13T01:48:00',0.78508,0.78511,0.78486,0.78486,96.3,0.78519,0.78521,0.78495,0.78498,118.33,False
'2018-02-13T01:49:00',0.78485,0.78504,0.78474,0.78502,202.26,0.78498,0.78513,0.78484,0.7851,163.36,True
'2018-02-13T01:50:00',0.785,0.78544,0.785,0.78542,214.88,0.78511,0.78553,0.78511,0.78552,217.39,False
'2018-02-13T01:51:00',0.7854,0.78542,0.78531,0.78542,87.35,0.78552,0.78552,0.7854,0.78551,90.44,True
'2018-02-13T01:52:00',0.78543,0.78553,0.78536,0.78552,78.25,0.78552,0.78562,0.78545,0.78562,101.94,True
'2018-02-13T01:53:00',0.78551,0.78556,0.7853,0.78534,83.28,0.7856,0.78566,0.78537,0.78542,102.15,False
'2018-02-13T01:54:00',0.78536,0.78538,0.78532,0.78536,109.26,0.78543,0.78546,0.78541,0.78544,88.53,True
'2018-02-13T01:55:00',0.78533,0.78541,0.78533,0.78538,103.86,0.78541,0.78548,0.78541,0.78547,47.8,True
'2018-02-13T01:56:00',0.78538,0.78544,0.78538,0.78539,56.25,0.78546,0.78553,0.78546,0.78547,61.63,False
'2018-02-13T01:57:00',0.78539,0.78539,0.7853,0.78538,88.57,0.78549,0.78549,0.78539,0.78546,87.84,False
'2018-02-13T01:58:00',0.78538,0.78539,0.78537,0.78538,21.62,0.78546,0.78546,0.78545,0.78545,12.0,True
'2018-02-13T01:59:00',0.78538,0.78545,0.78535,0.78536,52.42,0.78545,0.78552,0.78542,0.78543,49.85,False
'2018-02-13T02:00:00',0.78537,0.78537,0.78509,0.7851,189.94,0.78544,0.78544,0.78517,0.78518,125.0,False
'2018-02-13T02:01:00',0.78511,0.7853,0.78511,0.7853,131.39,0.78518,0.78538,0.78518,0.78538,104.48,True
'2018-02-13T02:02:00',0.78531,0.78535,0.78517,0.78518,76.43,0.78539,0.78542,0.78525,0.78528,86.85,False
'2018-02-13T02:03:00',0.78519,0.7852,0.7851,0.78519,97.29,0.78528,0.7853,0.78519,0.78528,92.17,False
'2018-02-13T02:04:00',0.78518,0.7852,0.78516,0.78518,51.42,0.78528,0.78529,0.78525,0.78528,55.07,False
'2018-02-13T02:05:00',0.78519,0.78519,0.78515,0.78518,63.1,0.78528,0.78528,0.78522,0.78527,43.25,True
'2018-02-13T02:06:00',0.78518,0.7853,0.78518,0.78524,68.83,0.78527,0.78539,0.78527,0.78533,50.04,True
'2018-02-13T02:07:00',0.78522,0.78564,0.78522,0.78559,109.78,0.78532,0.78573,0.78532,0.78568,112.78,True
'2018-02-13T02:08:00',0.7856,0.78585,0.7856,0.78585,131.47,0.78569,0.78596,0.78569,0.78594,141.34,False
'2018-02-13T02:09:00',0.78584,0.78584,0.78571,0.78576,72.95,0.78593,0.78593,0.78579,0.78586,76.6,True
'2018-02-13T02:10:00',0.78577,0.78597,0.7857,0.78593,137.34,0.78586,0.78608,0.7858,0.78602,112.28,True
'2018-02-13T02:11:00',0.78594,0.78598,0.78589,0.78596,59.32,0.78602,0.78608,0.78599,0.78607,44.21,False
'2018-02-13T02:12:00',0.78596,0.78598,0.78571,0.78577,112.56,0.78604,0.78605,0.7858,0.78585,88.58,False
'2018-02-13T02:13:00',0.78577,0.78578,0.7857,0.78578,70.85,0.78585,0.78585,0.78578,0.78583,37.06,True
'2018-02-13T02:14:00',0.78578,0.78588,0.78574,0.78577,87.93,0.78584,0.78598,0.78582,0.78585,78.9,False
'2018-02-13T02:15:00',0.78578,0.78579,0.7857,0.78579,48.48,0.78585,0.78587,0.78578,0.78586,39.78,True
'2018-02-13T02:16:00',0.78579,0.78581,0.78574,0.78577,83.27,0.78587,0.78589,0.78581,0.78588,76.33,False
'2018-02-13T02:17:00',0.78578,0.78579,0.78553,0.78561,157.9,0.78588,0.78588,0.78562,0.7857,133.85,False
'2018-02-13T02:18:00',0.7856,0.78564,0.78557,0.78562,106.04,0.7857,0.78572,0.78567,0.78571,64.41,True
'2018-02-13T02:19:00',0.78562,0.78571,0.78553,0.78568,157.03,0.78571,0.78576,0.78561,0.78576,152.09,True
'2018-02-13T02:20:00',0.78567,0.78572,0.78557,0.78562,124.75,0.78575,0.7858,0.78564,0.78569,115.07,False
'2018-02-13T02:21:00',0.7856,0.78565,0.78558,0.78563,83.53,0.78569,0.78572,0.78566,0.78572,42.1,True
'2018-02-13T02:22:00',0.78563,0.78572,0.78553,0.78558,99.5,0.78571,0.78579,0.78562,0.78566,91.21,False
'2018-02-13T02:23:00',0.78558,0.78562,0.78554,0.78556,74.41,0.78566,0.78571,0.78562,0.78566,57.36,True
'2018-02-13T02:24:00',0.78558,0.78564,0.78554,0.78555,62.77,0.78567,0.78571,0.78563,0.78565,69.15,True
'2018-02-13T02:25:00',0.78555,0.78565,0.78555,0.78563,40.78,0.78565,0.78573,0.78565,0.78572,60.53,False
'2018-02-13T02:26:00',0.78563,0.78565,0.78558,0.78565,82.72,0.78572,0.78572,0.78568,0.78571,69.73,True
'2018-02-13T02:27:00',0.78564,0.78566,0.78564,0.78564,19.68,0.78571,0.78573,0.78571,0.78572,25.2,False
'2018-02-13T02:28:00',0.78562,0.78562,0.78545,0.78547,50.14,0.7857,0.7857,0.78554,0.78556,38.92,True
'2018-02-13T02:29:00',0.78547,0.78563,0.78547,0.78562,92.18,0.78556,0.78572,0.78556,0.78572,80.51,True
'2018-02-13T02:30:00',0.78563,0.78569,0.78557,0.78557,82.26,0.78572,0.78575,0.78565,0.78565,76.62,True
'2018-02-13T02:31:00',0.78561,0.78595,0.78561,0.78594,70.88,0.78567,0.78604,0.78567,0.78603,78.62,True
'2018-02-13T02:32:00',0.78592,0.78596,0.78579,0.78582,70.19,0.78601,0.78605,0.78589,0.78591,61.6,False
'2018-02-13T02:33:00',0.78581,0.78582,0.78565,0.78569,147.22,0.78591,0.78592,0.78574,0.7858,69.27,False
'2018-02-13T02:34:00',0.78571,0.78577,0.7857,0.78575,91.03,0.78579,0.78585,0.78579,0.78585,78.31,True
'2018-02-13T02:35:00',0.78576,0.78577,0.78569,0.78569,29.74,0.78585,0.78586,0.78576,0.78578,29.19,True
'2018-02-13T02:36:00',0.78569,0.78585,0.7856,0.78578,98.71,0.78578,0.78595,0.7857,0.78588,142.25,True
'2018-02-13T02:37:00',0.78581,0.78598,0.78581,0.78596,84.96,0.78588,0.78607,0.78588,0.78606,86.58,True
'2018-02-13T02:38:00',0.78597,0.786,0.78591,0.78597,33.97,0.78607,0.7861,0.786,0.78605,61.33,True
'2018-02-13T02:39:00',0.78597,0.78621,0.78597,0.78621,142.06,0.78607,0.78631,0.78607,0.78631,149.86,True
'2018-02-13T02:40:00',0.78619,0.78636,0.78619,0.78636,113.24,0.7863,0.78644,0.7863,0.78644,125.36,False
'2018-02-13T02:41:00',0.78636,0.78636,0.78613,0.78621,144.84,0.78644,0.78644,0.78622,0.78629,210.33,False
'2018-02-13T02:42:00',0.78621,0.78621,0.78609,0.7862,71.16,0.78629,0.7863,0.78618,0.78629,30.45,True
'2018-02-13T02:43:00',0.7862,0.78623,0.78615,0.78615,88.21,0.7863,0.78632,0.78625,0.78625,72.0,False
'2018-02-13T02:44:00',0.78615,0.78615,0.78603,0.7861,64.56,0.78625,0.78625,0.78613,0.78619,62.92,True
'2018-02-13T02:45:00',0.78612,0.78619,0.78599,0.78607,49.77,0.7862,0.78628,0.78607,0.78612,63.61,False
'2018-02-13T02:46:00',0.78603,0.78604,0.78595,0.78595,60.03,0.78612,0.78614,0.78605,0.78605,77.76,True
'2018-02-13T02:47:00',0.78595,0.78605,0.78595,0.786,28.37,0.78605,0.78615,0.78605,0.78609,27.74,False
'2018-02-13T02:48:00',0.78599,0.78599,0.78595,0.78598,19.44,0.78609,0.78609,0.78604,0.78606,20.11,False
'2018-02-13T02:49:00',0.78597,0.78598,0.78597,0.78597,15.44,0.78607,0.78608,0.78605,0.78608,11.47,True
'2018-02-13T02:50:00',0.78597,0.78601,0.78587,0.78593,75.25,0.78607,0.78609,0.78596,0.78602,57.83,True
'2018-02-13T02:51:00',0.78593,0.78605,0.78592,0.78605,45.62,0.786,0.78615,0.786,0.78615,60.35,True
'2018-02-13T02:52:00',0.78607,0.78624,0.78607,0.78612,106.82,0.78616,0.78634,0.78616,0.78622,95.72,False
'2018-02-13T02:53:00',0.78612,0.78616,0.78611,0.78614,56.55,0.78622,0.78626,0.78622,0.78625,32.18,False
'2018-02-13T02:54:00',0.78615,0.78616,0.78614,0.78615,47.73,0.78625,0.78625,0.78622,0.78622,44.81,True
'2018-02-13T02:55:00',0.78615,0.7864,0.78614,0.7864,38.81,0.78624,0.78648,0.78622,0.78648,58.53,True
'2018-02-13T02:56:00',0.7864,0.78651,0.78636,0.78651,93.21,0.78649,0.7866,0.78646,0.78659,62.98,True
'2018-02-13T02:57:00',0.78653,0.78657,0.78638,0.78638,100.21,0.78659,0.78665,0.78648,0.78648,81.98,False
'2018-02-13T02:58:00',0.78635,0.7864,0.78625,0.7864,105.57,0.78645,0.78649,0.78635,0.78649,137.51,True
'2018-02-13T02:59:00',0.78642,0.78643,0.78629,0.78638,85.05,0.78651,0.78651,0.78638,0.78649,70.72,True
'2018-02-13T03:00:00',0.78639,0.78645,0.78634,0.78636,113.91,0.7865,0.78653,0.78645,0.78646,104.1,False
'2018-02-13T03:01:00',0.78638,0.78638,0.78631,0.78637,50.79,0.78646,0.78649,0.78641,0.78646,49.13,False
'2018-02-13T03:02:00',0.78637,0.78637,0.78612,0.78612,82.05,0.78647,0.78647,0.78621,0.78621,78.14,False
'2018-02-13T03:03:00',0.78613,0.78613,0.78582,0.78582,88.62,0.7862,0.78621,0.78591,0.78593,72.27,False
'2018-02-13T03:04:00',0.78582,0.78595,0.78582,0.78585,69.38,0.78593,0.78603,0.78593,0.78594,36.19,False
'2018-02-13T03:05:00',0.78584,0.78585,0.78583,0.78584,28.65,0.78594,0.78597,0.78593,0.78594,28.77,True
'2018-02-13T03:06:00',0.78583,0.78587,0.78573,0.78587,81.65,0.78594,0.78598,0.78585,0.78598,78.9,True
'2018-02-13T03:07:00',0.78593,0.78606,0.78593,0.78599,70.23,0.786,0.78616,0.786,0.7861,54.37,False
'2018-02-13T03:08:00',0.78597,0.78597,0.78593,0.78595,34.64,0.78606,0.78606,0.78603,0.78603,22.27,True
'2018-02-13T03:09:00',0.78594,0.7861,0.78589,0.7861,123.89,0.78603,0.78619,0.78598,0.78619,101.63,False
'2018-02-13T03:10:00',0.78608,0.78608,0.78591,0.78598,125.66,0.78618,0.78618,0.786,0.78608,108.59,True
'2018-02-13T03:11:00',0.78598,0.78631,0.78597,0.7863,135.41,0.78608,0.78639,0.78608,0.78637,129.64,True
'2018-02-13T03:12:00',0.78628,0.78639,0.78628,0.78635,105.66,0.78638,0.78648,0.78638,0.78643,100.0,True
'2018-02-13T03:13:00',0.78635,0.78641,0.7863,0.78634,121.58,0.78645,0.7865,0.7864,0.78643,115.21,False
'2018-02-13T03:14:00',0.78634,0.78634,0.78619,0.78621,63.98,0.78643,0.78643,0.7863,0.7863,71.82,False
'2018-02-13T03:15:00',0.78619,0.7862,0.78606,0.7862,81.34,0.78629,0.78629,0.78615,0.78628,78.21,True
'2018-02-13T03:16:00',0.78617,0.78639,0.78615,0.78627,94.79,0.78625,0.78648,0.78624,0.78636,118.66,False
'2018-02-13T03:17:00',0.78627,0.78631,0.78627,0.78629,12.89,0.78636,0.7864,0.78636,0.78639,13.52,False
'2018-02-13T03:18:00',0.7863,0.7863,0.78611,0.78617,81.28,0.78639,0.78639,0.78621,0.78626,58.04,False
'2018-02-13T03:19:00',0.78617,0.78617,0.78606,0.78606,125.84,0.78626,0.78626,0.78614,0.78617,103.75,False
'2018-02-13T03:20:00',0.78606,0.7861,0.78599,0.786,52.97,0.78617,0.7862,0.78609,0.7861,45.97,False
'2018-02-13T03:21:00',0.786,0.78609,0.786,0.78609,45.25,0.78609,0.78619,0.78609,0.78616,54.69,True
'2018-02-13T03:22:00',0.7861,0.78616,0.7861,0.78616,39.59,0.78619,0.78626,0.78618,0.78626,33.99,False
'2018-02-13T03:23:00',0.78616,0.78616,0.78604,0.78612,39.32,0.78624,0.78624,0.78612,0.78621,38.18,True
'2018-02-13T03:24:00',0.78612,0.78619,0.78609,0.78619,30.61,0.78619,0.78628,0.78617,0.78626,42.6,False
'2018-02-13T03:25:00',0.78618,0.78618,0.78604,0.78611,73.62,0.78626,0.78626,0.78613,0.78621,59.46,False
'2018-02-13T03:26:00',0.78611,0.78611,0.78604,0.78606,18.61,0.7862,0.7862,0.78614,0.78614,16.89,True
'2018-02-13T03:27:00',0.78606,0.78613,0.78606,0.78611,49.98,0.78615,0.78622,0.78615,0.7862,91.25,True
'2018-02-13T03:28:00',0.78611,0.78617,0.7861,0.78616,19.22,0.7862,0.78627,0.7862,0.78625,59.7,True
'2018-02-13T03:29:00',0.78618,0.78618,0.78613,0.78616,71.83,0.78626,0.78627,0.78622,0.78626,52.29,False
'2018-02-13T03:30:00',0.78615,0.78615,0.78606,0.78607,58.89,0.78624,0.78624,0.78616,0.78617,52.64,False
'2018-02-13T03:31:00',0.78607,0.78607,0.78584,0.78587,117.8,0.78617,0.78617,0.78592,0.78596,82.0,False
'2018-02-13T03:32:00',0.78586,0.78586,0.78573,0.78574,65.3,0.78596,0.78596,0.78583,0.78583,51.59,False
'2018-02-13T03:33:00',0.78574,0.78583,0.78573,0.78575,74.1,0.78583,0.78593,0.78582,0.78584,42.84,False
'2018-02-13T03:34:00',0.78576,0.78579,0.78567,0.78567,101.36,0.78586,0.78589,0.78576,0.78576,84.35,False
'2018-02-13T03:35:00',0.78567,0.78574,0.78567,0.78574,58.01,0.78576,0.78583,0.78576,0.78583,70.62,True
'2018-02-13T03:36:00',0.78574,0.7859,0.78574,0.78584,72.98,0.78583,0.78598,0.78581,0.78593,51.31,True
'2018-02-13T03:37:00',0.78585,0.78594,0.78585,0.78591,70.29,0.78593,0.78603,0.78593,0.786,75.14,True
'2018-02-13T03:38:00',0.78592,0.78598,0.78588,0.78589,98.23,0.78601,0.78607,0.78597,0.786,83.52,False
'2018-02-13T03:39:00',0.78589,0.78589,0.78573,0.78585,133.17,0.78599,0.78599,0.78582,0.78595,84.82,True
'2018-02-13T03:40:00',0.78585,0.786,0.78585,0.78599,96.93,0.78595,0.7861,0.78595,0.78609,70.58,True
'2018-02-13T03:41:00',0.78599,0.78616,0.78593,0.78612,134.41,0.78608,0.78625,0.78602,0.7862,112.67,False
'2018-02-13T03:42:00',0.78611,0.78616,0.78604,0.78604,99.75,0.7862,0.78625,0.78613,0.78614,90.84,True
'2018-02-13T03:43:00',0.78605,0.78617,0.78604,0.78605,118.49,0.78615,0.78627,0.78614,0.78614,78.6,False
'2018-02-13T03:44:00',0.78605,0.78606,0.78601,0.78602,32.35,0.78615,0.78615,0.78611,0.78612,34.64,False
'2018-02-13T03:45:00',0.78602,0.78603,0.78582,0.7859,81.83,0.78612,0.78612,0.7859,0.78599,56.98,True
'2018-02-13T03:46:00',0.78593,0.78605,0.78593,0.78594,104.94,0.78601,0.78614,0.78601,0.78604,86.52,False
'2018-02-13T03:47:00',0.78594,0.78605,0.78594,0.78598,58.8,0.78604,0.78614,0.78603,0.78608,73.33,False
'2018-02-13T03:48:00',0.78599,0.78605,0.78589,0.78596,93.09,0.78608,0.78614,0.786,0.78605,102.26,False
'2018-02-13T03:49:00',0.78596,0.78597,0.78594,0.78596,62.65,0.78605,0.78607,0.78604,0.78607,29.22,False
'2018-02-13T03:50:00',0.78596,0.78597,0.78596,0.78597,55.05,0.78607,0.78607,0.78606,0.78607,44.24,True
'2018-02-13T03:51:00',0.78598,0.78618,0.78598,0.78605,119.66,0.78607,0.78626,0.78607,0.78615,66.17,False
'2018-02-13T03:52:00',0.78606,0.78607,0.78599,0.786,38.5,0.78615,0.78617,0.7861,0.7861,38.18,False
'2018-02-13T03:53:00',0.78601,0.78601,0.78589,0.78596,52.94,0.7861,0.7861,0.78598,0.78606,43.01,False
'2018-02-13T03:54:00',0.78597,0.78601,0.78595,0.78599,60.28,0.78606,0.7861,0.78605,0.78608,36.15,False
'2018-02-13T03:55:00',0.78599,0.78599,0.7858,0.7859,92.71,0.78609,0.78609,0.78589,0.78599,69.94,True
'2018-02-13T03:56:00',0.78589,0.78603,0.78587,0.78601,79.48,0.786,0.78612,0.78594,0.7861,73.66,True
'2018-02-13T03:57:00',0.78601,0.78611,0.78598,0.78611,71.47,0.7861,0.78619,0.78607,0.78619,52.92,True
'2018-02-13T03:58:00',0.78611,0.78612,0.78604,0.78609,92.89,0.78619,0.7862,0.78613,0.78618,85.07,True
'2018-02-13T03:59:00',0.78611,0.78648,0.7861,0.78637,201.02,0.7862,0.78658,0.7862,0.78647,121.25,True
'2018-02-13T04:00:00',0.78638,0.78651,0.78637,0.78648,50.95,0.78647,0.7866,0.78647,0.78658,39.67,True
'2018-02-13T04:01:00',0.78649,0.78658,0.78637,0.78658,90.97,0.78658,0.78667,0.78645,0.78667,94.68,False
'2018-02-13T04:02:00',0.78656,0.78657,0.78638,0.78642,102.09,0.7866,0.78666,0.78647,0.78651,88.74,False
'2018-02-13T04:03:00',0.7864,0.78649,0.78639,0.7864,61.05,0.78649,0.78659,0.78649,0.78651,48.06,False
'2018-02-13T04:04:00',0.7864,0.78643,0.78637,0.78638,54.94,0.7865,0.78652,0.78648,0.78648,44.37,False
'2018-02-13T04:05:00',0.78638,0.78641,0.78632,0.78635,55.04,0.78648,0.78652,0.78642,0.78646,103.34,True
'2018-02-13T04:06:00',0.78635,0.78648,0.78635,0.78648,75.58,0.78646,0.78659,0.78646,0.78659,69.89,True
'2018-02-13T04:07:00',0.78649,0.78659,0.78647,0.78647,78.67,0.78659,0.78669,0.78656,0.78657,31.29,False
'2018-02-13T04:08:00',0.78648,0.78648,0.78641,0.78645,36.29,0.78657,0.78657,0.7865,0.78654,27.27,False
'2018-02-13T04:09:00',0.78646,0.78647,0.7864,0.78647,42.55,0.78656,0.78656,0.78649,0.78655,61.09,True
'2018-02-13T04:10:00',0.78648,0.78669,0.78647,0.78665,76.15,0.78657,0.78678,0.78656,0.78675,65.4,True
'2018-02-13T04:11:00',0.78667,0.78684,0.78666,0.78684,120.54,0.78676,0.78694,0.78676,0.78694,68.64,True
'2018-02-13T04:12:00',0.78687,0.78704,0.78685,0.78695,141.86,0.78695,0.78713,0.78695,0.78705,106.07,True
'2018-02-13T04:13:00',0.78694,0.78713,0.7869,0.78711,145.55,0.78705,0.7872,0.787,0.78719,174.24,False
'2018-02-13T04:14:00',0.7871,0.78712,0.78699,0.78703,85.46,0.78719,0.7872,0.78708,0.78712,87.41,False
'2018-02-13T04:15:00',0.78701,0.78705,0.78689,0.78695,39.01,0.78712,0.78712,0.787,0.78703,61.36,False
'2018-02-13T04:16:00',0.78695,0.78699,0.7869,0.78692,47.82,0.78702,0.78709,0.78698,0.78701,66.93,True
'2018-02-13T04:17:00',0.78694,0.78713,0.78694,0.78711,80.99,0.78702,0.78722,0.78702,0.78719,92.34,True
'2018-02-13T04:18:00',0.78711,0.78714,0.78701,0.78702,86.69,0.78719,0.78723,0.78711,0.78713,100.31,False
'2018-02-13T04:19:00',0.78702,0.78703,0.78696,0.78696,69.55,0.78714,0.78714,0.78705,0.78705,74.85,False
'2018-02-13T04:20:00',0.78696,0.78697,0.78689,0.78695,96.52,0.78705,0.78707,0.78697,0.78704,71.37,False
'2018-02-13T04:21:00',0.78695,0.78696,0.78691,0.78693,47.14,0.78704,0.78704,0.787,0.78702,48.46,True
'2018-02-13T04:22:00',0.78693,0.78701,0.78693,0.78695,67.2,0.78701,0.78709,0.78701,0.78704,37.28,True
'2018-02-13T04:23:00',0.78695,0.78716,0.78695,0.78716,82.14,0.78703,0.78724,0.78703,0.78724,106.45,True
'2018-02-13T04:24:00',0.78714,0.78725,0.78714,0.7872,127.09,0.78724,0.78733,0.78723,0.78728,112.98,True
'2018-02-13T04:25:00',0.7872,0.78729,0.78719,0.78727,85.37,0.78729,0.78738,0.78728,0.78736,72.35,False
'2018-02-13T04:26:00',0.78727,0.78727,0.78717,0.78724,54.53,0.78734,0.78734,0.78727,0.78734,27.17,False
'2018-02-13T04:27:00',0.78724,0.78724,0.78706,0.78716,92.09,0.78734,0.78734,0.78717,0.78725,100.86,False
'2018-02-13T04:28:00',0.78715,0.78718,0.78713,0.78717,82.32,0.78725,0.78726,0.78722,0.78726,52.35,True
'2018-02-13T04:29:00',0.78718,0.78737,0.78717,0.78725,148.63,0.78727,0.78746,0.78727,0.78733,81.92,False
'2018-02-13T04:30:00',0.78725,0.78734,0.78724,0.78724,61.25,0.78734,0.78742,0.78733,0.78733,52.89,False
'2018-02-13T04:31:00',0.78722,0.78722,0.78705,0.78705,135.68,0.78732,0.78732,0.78716,0.78716,67.14,False
'2018-02-13T04:32:00',0.78705,0.78706,0.78693,0.78693,90.34,0.78716,0.78716,0.78701,0.78701,68.29,False
'2018-02-13T04:33:00',0.78692,0.78703,0.78692,0.78694,62.63,0.787,0.7871,0.787,0.78704,35.01,False
'2018-02-13T04:34:00',0.78694,0.78695,0.78686,0.78695,98.67,0.78703,0.78703,0.78695,0.78703,83.54,True
'2018-02-13T04:35:00',0.78693,0.78715,0.78693,0.78714,28.74,0.78703,0.78721,0.78702,0.78721,38.19,True
'2018-02-13T04:36:00',0.78715,0.78716,0.78692,0.78695,76.11,0.78721,0.78721,0.787,0.78702,70.14,False
'2018-02-13T04:37:00',0.78695,0.78706,0.78694,0.78705,60.89,0.78701,0.78716,0.78701,0.78716,44.76,True
'2018-02-13T04:38:00',0.78705,0.78721,0.78704,0.78714,92.68,0.78714,0.7873,0.78714,0.78722,76.2,False
'2018-02-13T04:39:00',0.78713,0.78715,0.78705,0.78705,58.73,0.78722,0.78722,0.78712,0.78712,32.2,False
'2018-02-13T04:40:00',0.78704,0.78705,0.78692,0.78695,64.3,0.7871,0.78712,0.787,0.78701,38.96,False
'2018-02-13T04:41:00',0.78693,0.78696,0.78691,0.78695,38.8,0.78701,0.78703,0.78698,0.78703,43.07,True
'2018-02-13T04:42:00',0.78695,0.78701,0.78691,0.78694,69.48,0.78704,0.78707,0.78701,0.78703,75.03,False
'2018-02-13T04:43:00',0.78696,0.78696,0.78693,0.78695,38.73,0.78703,0.78706,0.78703,0.78704,42.27,True
'2018-02-13T04:44:00',0.78694,0.78705,0.78694,0.78694,34.84,0.78704,0.78712,0.78703,0.78703,41.41,False
'2018-02-13T04:45:00',0.78695,0.78702,0.78686,0.78686,85.76,0.78704,0.7871,0.78694,0.78695,76.11,False
'2018-02-13T04:46:00',0.78686,0.78687,0.7868,0.78681,59.83,0.78695,0.78695,0.78687,0.78691,93.86,False
'2018-02-13T04:47:00',0.78682,0.78682,0.78666,0.78679,110.78,0.7869,0.7869,0.78673,0.78687,107.37,True
'2018-02-13T04:48:00',0.78678,0.78683,0.78674,0.78674,61.7,0.78687,0.78692,0.78681,0.78682,56.28,False
'2018-02-13T04:49:00',0.78674,0.78674,0.78661,0.78662,101.6,0.78681,0.78681,0.78669,0.78671,76.84,False
'2018-02-13T04:50:00',0.78662,0.78664,0.78654,0.78663,109.39,0.78671,0.78673,0.78661,0.78673,78.74,True
'2018-02-13T04:51:00',0.78663,0.78673,0.78654,0.78654,112.67,0.78673,0.78682,0.78665,0.78665,97.45,False
'2018-02-13T04:52:00',0.78656,0.78671,0.78653,0.78668,110.99,0.78666,0.78681,0.78663,0.78676,106.41,True
'2018-02-13T04:53:00',0.78668,0.78681,0.78668,0.78678,66.8,0.78677,0.7869,0.78677,0.7869,78.01,False
'2018-02-13T04:54:00',0.78678,0.78678,0.78664,0.78664,97.73,0.78688,0.78688,0.78673,0.78674,100.4,True
'2018-02-13T04:55:00',0.78664,0.78682,0.78664,0.7868,73.01,0.78675,0.78691,0.78675,0.7869,74.82,True
'2018-02-13T04:56:00',0.78682,0.7869,0.78682,0.78684,62.69,0.7869,0.78699,0.7869,0.78694,74.35,False
'2018-02-13T04:57:00',0.78682,0.78683,0.78673,0.78673,72.12,0.78693,0.78693,0.78682,0.78682,58.65,True
'2018-02-13T04:58:00',0.78674,0.78693,0.78674,0.78692,134.41,0.78682,0.78703,0.78682,0.78702,74.54,False
'2018-02-13T04:59:00',0.78691,0.78691,0.78685,0.78687,94.64,0.78699,0.78701,0.78696,0.78696,72.08,True
'2018-02-13T05:00:00',0.78685,0.78693,0.78683,0.78693,34.0,0.78693,0.78703,0.78692,0.78703,40.11,True
'2018-02-13T05:01:00',0.78693,0.78708,0.7869,0.78708,87.45,0.78703,0.78717,0.78698,0.78717,105.94,True
'2018-02-13T05:02:00',0.78707,0.78725,0.78699,0.78725,110.08,0.78714,0.78734,0.78708,0.78734,114.21,False
'2018-02-13T05:03:00',0.78724,0.78725,0.78719,0.78723,76.45,0.78734,0.78734,0.78728,0.78732,101.72,False
'2018-02-13T05:04:00',0.78723,0.78724,0.78716,0.78716,51.19,0.78732,0.78733,0.78725,0.78725,42.79,False
'2018-02-13T05:05:00',0.78716,0.78716,0.78699,0.78705,76.62,0.78725,0.78725,0.78708,0.78713,71.48,False
'2018-02-13T05:06:00',0.78704,0.78705,0.78702,0.78705,68.57,0.78713,0.78713,0.7871,0.78713,48.5,True
'2018-02-13T05:07:00',0.78706,0.78714,0.78702,0.78713,114.3,0.78714,0.78722,0.78711,0.78722,91.65,False
'2018-02-13T05:08:00',0.78712,0.78712,0.787,0.78703,73.55,0.78722,0.78722,0.78709,0.78712,76.32,False
'2018-02-13T05:09:00',0.78703,0.78703,0.78699,0.78699,39.36,0.78712,0.78713,0.78705,0.78705,51.33,False
'2018-02-13T05:10:00',0.78696,0.78702,0.78685,0.78686,80.34,0.78705,0.78711,0.78693,0.78693,101.84,False
'2018-02-13T05:11:00',0.78683,0.78696,0.78682,0.78695,44.8,0.78692,0.78704,0.78691,0.78704,38.37,False
'2018-02-13T05:12:00',0.78695,0.78695,0.78693,0.78693,42.85,0.78703,0.78703,0.78702,0.78702,39.8,False
'2018-02-13T05:13:00',0.78693,0.78693,0.78675,0.78675,70.74,0.78702,0.78702,0.78683,0.78683,65.59,False
'2018-02-13T05:14:00',0.78673,0.78674,0.78673,0.78674,20.87,0.78681,0.78683,0.7868,0.78683,17.44,True
'2018-02-13T05:15:00',0.78674,0.78692,0.78674,0.78687,65.19,0.78683,0.78701,0.78682,0.78696,53.37,True
'2018-02-13T05:16:00',0.78687,0.78694,0.78685,0.78693,66.62,0.78693,0.78703,0.78693,0.78703,56.39,True
'2018-02-13T05:17:00',0.78693,0.78699,0.78693,0.78696,37.13,0.78703,0.78709,0.78702,0.78707,50.15,False
'2018-02-13T05:18:00',0.78696,0.78696,0.78687,0.78687,53.06,0.78707,0.78707,0.78696,0.78696,76.48,True
'2018-02-13T05:19:00',0.78687,0.78707,0.78687,0.78704,72.02,0.78696,0.78714,0.78696,0.78714,103.68,True
'2018-02-13T05:20:00',0.78704,0.78716,0.78704,0.7871,114.82,0.78715,0.78723,0.78715,0.78721,98.01,False
'2018-02-13T05:21:00',0.7871,0.78713,0.78707,0.7871,43.99,0.78721,0.78721,0.78715,0.78718,64.28,False
'2018-02-13T05:22:00',0.78708,0.78708,0.78697,0.78697,134.85,0.78718,0.78718,0.78707,0.78707,121.96,False
'2018-02-13T05:23:00',0.78696,0.787,0.78681,0.78685,71.72,0.78706,0.78708,0.78691,0.78695,59.69,False
'2018-02-13T05:24:00',0.78685,0.78685,0.78674,0.78674,67.23,0.78695,0.78695,0.78683,0.78684,70.33,False
'2018-02-13T05:25:00',0.78674,0.78675,0.78649,0.78655,149.62,0.78684,0.78685,0.78657,0.78664,142.97,False
'2018-02-13T05:26:00',0.78653,0.78657,0.78646,0.78655,140.0,0.78662,0.78667,0.78656,0.78664,134.86,True
'2018-02-13T05:27:00',0.78655,0.78663,0.78653,0.78663,120.99,0.78664,0.78673,0.78663,0.78673,132.29,True
'2018-02-13T05:28:00',0.78663,0.78667,0.78663,0.78666,74.81,0.78674,0.78676,0.78673,0.78676,79.74,False
'2018-02-13T05:29:00',0.78666,0.78666,0.7865,0.78658,92.2,0.78676,0.78676,0.7866,0.78667,122.58,True
'2018-02-13T05:30:00',0.78662,0.78675,0.78658,0.78659,117.17,0.78668,0.78684,0.78667,0.78668,161.92,False
'2018-02-13T05:31:00',0.78659,0.78659,0.78611,0.78617,109.32,0.78669,0.78669,0.7862,0.78626,166.73,False
'2018-02-13T05:32:00',0.78617,0.78624,0.78602,0.78613,115.26,0.78627,0.78633,0.78611,0.78622,115.59,False
'2018-02-13T05:33:00',0.78613,0.78613,0.78601,0.78603,77.67,0.78622,0.78622,0.78609,0.78613,104.43,True
'2018-02-13T05:34:00',0.78604,0.78624,0.78604,0.78624,131.34,0.78612,0.78634,0.78612,0.78634,98.58,True
'2018-02-13T05:35:00',0.78624,0.78644,0.78624,0.78641,110.5,0.78634,0.78651,0.78633,0.78649,130.86,True
'2018-02-13T05:36:00',0.78641,0.78649,0.78641,0.78647,59.13,0.78651,0.78658,0.7865,0.78657,100.98,True
'2018-02-13T05:37:00',0.78647,0.78649,0.78628,0.7863,77.91,0.78657,0.78659,0.78637,0.78639,97.16,False
'2018-02-13T05:38:00',0.7863,0.7863,0.7862,0.78624,62.86,0.78639,0.78639,0.78629,0.78632,106.25,True
'2018-02-13T05:39:00',0.78624,0.78638,0.78622,0.78638,75.71,0.78632,0.78648,0.78631,0.78647,115.29,True
'2018-02-13T05:40:00',0.78638,0.78654,0.78638,0.78653,66.65,0.78647,0.78663,0.78647,0.78662,83.27,True
'2018-02-13T05:41:00',0.78653,0.78665,0.78651,0.78664,77.82,0.78662,0.78674,0.78661,0.78674,77.87,True
'2018-02-13T05:42:00',0.78664,0.78678,0.78664,0.78678,107.55,0.78673,0.78689,0.78673,0.78688,106.69,True
'2018-02-13T05:43:00',0.78677,0.78684,0.78671,0.7868,84.85,0.78684,0.78693,0.7868,0.78688,133.61,False
'2018-02-13T05:44:00',0.78678,0.78679,0.78678,0.78678,18.52,0.78689,0.78689,0.78688,0.78688,20.24,True
'2018-02-13T05:45:00',0.78678,0.78695,0.78678,0.78695,69.06,0.78688,0.78704,0.78688,0.78703,49.29,False
'2018-02-13T05:46:00',0.78694,0.78695,0.78683,0.78694,65.72,0.78703,0.78704,0.78693,0.78701,57.88,True
'2018-02-13T05:47:00',0.78694,0.78704,0.7869,0.7869,121.85,0.78703,0.78713,0.78698,0.787,154.1,False
'2018-02-13T05:48:00',0.7869,0.78694,0.78687,0.78688,59.97,0.78699,0.78703,0.78696,0.78698,63.03,False
'2018-02-13T05:49:00',0.78688,0.78689,0.78679,0.78682,62.02,0.78697,0.78698,0.78688,0.78691,82.48,True
'2018-02-13T05:50:00',0.78683,0.78697,0.78682,0.78693,88.52,0.78692,0.78707,0.78691,0.78702,78.17,False
'2018-02-13T05:51:00',0.78694,0.78695,0.78686,0.78689,79.32,0.78703,0.78705,0.78696,0.78698,79.55,False
'2018-02-13T05:52:00',0.78692,0.78695,0.78689,0.7869,48.99,0.78699,0.78702,0.78699,0.78699,27.86,True
'2018-02-13T05:53:00',0.78691,0.78699,0.78691,0.78699,27.74,0.78699,0.78708,0.78699,0.78708,28.8,True
'2018-02-13T05:54:00',0.78699,0.78704,0.78697,0.78703,71.02,0.78708,0.78713,0.78706,0.78712,62.54,True
'2018-02-13T05:55:00',0.78703,0.78708,0.7869,0.78708,128.89,0.78712,0.78717,0.78699,0.78717,84.04,True
'2018-02-13T05:56:00',0.78708,0.78714,0.78708,0.7871,49.67,0.78716,0.78722,0.78716,0.78719,33.49,True
'2018-02-13T05:57:00',0.7871,0.78716,0.78709,0.78713,55.36,0.78719,0.78723,0.78717,0.78717,65.96,False
'2018-02-13T05:58:00',0.78712,0.78714,0.78702,0.78703,95.56,0.78717,0.7872,0.7871,0.78712,51.13,False
'2018-02-13T05:59:00',0.78696,0.78704,0.78696,0.78703,81.74,0.78707,0.78714,0.78707,0.78713,98.2,False
'2018-02-13T06:00:00',0.78703,0.78703,0.78695,0.78696,48.66,0.78712,0.78713,0.78705,0.78706,61.1,False
'2018-02-13T06:01:00',0.78695,0.78697,0.78679,0.78684,95.71,0.78705,0.78706,0.78688,0.78695,120.63,False
'2018-02-13T06:02:00',0.78684,0.78694,0.78684,0.7869,99.1,0.78694,0.78703,0.78694,0.787,110.04,False
'2018-02-13T06:03:00',0.78691,0.78691,0.78676,0.78679,95.27,0.787,0.787,0.78686,0.78688,97.15,False
'2018-02-13T06:04:00',0.78679,0.78688,0.78673,0.78673,135.98,0.78688,0.78698,0.78682,0.78684,130.95,True
'2018-02-13T06:05:00',0.78674,0.78698,0.78674,0.78698,125.85,0.78684,0.78709,0.78682,0.78708,138.38,False
'2018-02-13T06:06:00',0.78698,0.78698,0.78684,0.7869,62.06,0.78709,0.78709,0.78694,0.78699,98.52,True
'2018-02-13T06:07:00',0.78691,0.787,0.7869,0.78698,65.46,0.78699,0.78708,0.78699,0.78708,84.19,False
'2018-02-13T06:08:00',0.787,0.787,0.78679,0.78681,80.54,0.78708,0.78708,0.78688,0.78692,149.35,False
'2018-02-13T06:09:00',0.78683,0.7869,0.7868,0.78683,50.59,0.78692,0.787,0.7869,0.78693,87.94,False
'2018-02-13T06:10:00',0.78683,0.78689,0.7868,0.78688,68.57,0.78693,0.78698,0.78689,0.78697,112.88,True
'2018-02-13T06:11:00',0.78688,0.78707,0.78686,0.78705,135.21,0.78698,0.78716,0.78696,0.78716,110.27,True
'2018-02-13T06:12:00',0.78705,0.7872,0.78705,0.78719,85.0,0.78716,0.78728,0.78716,0.78728,69.59,True
'2018-02-13T06:13:00',0.78719,0.78722,0.78715,0.78717,72.96,0.78727,0.7873,0.78723,0.78726,62.77,True
'2018-02-13T06:14:00',0.78715,0.78723,0.78711,0.78711,118.32,0.78727,0.78732,0.78719,0.78719,97.69,False
'2018-02-13T06:15:00',0.78711,0.78711,0.78701,0.78705,58.12,0.78717,0.78719,0.7871,0.78715,70.11,False
'2018-02-13T06:16:00',0.78705,0.78711,0.78701,0.78703,84.35,0.78715,0.78719,0.78709,0.78712,78.62,True
'2018-02-13T06:17:00',0.78702,0.78718,0.78702,0.78718,111.64,0.78712,0.78726,0.78711,0.78726,98.91,True
'2018-02-13T06:18:00',0.78718,0.78721,0.78716,0.78719,57.53,0.78728,0.78731,0.78724,0.78728,80.43,True
'2018-02-13T06:19:00',0.78721,0.78723,0.78716,0.7872,65.56,0.78728,0.78732,0.78724,0.78729,85.9,True
'2018-02-13T06:20:00',0.7872,0.78724,0.78713,0.78714,87.86,0.78729,0.78733,0.78724,0.78724,78.01,False
'2018-02-13T06:21:00',0.78714,0.78723,0.78714,0.78719,115.94,0.78724,0.78731,0.78724,0.78729,94.65,False
'2018-02-13T06:22:00',0.78719,0.78721,0.78716,0.78716,45.78,0.78728,0.7873,0.78724,0.78725,52.02,True
'2018-02-13T06:23:00',0.78716,0.78724,0.78713,0.78723,99.31,0.78722,0.78732,0.78722,0.78731,78.19,True
'2018-02-13T06:24:00',0.78721,0.78734,0.78719,0.78729,79.32,0.7873,0.78743,0.78728,0.78737,71.01,False
'2018-02-13T06:25:00',0.78727,0.78732,0.78725,0.78727,95.04,0.78738,0.78741,0.78734,0.78738,100.53,True
'2018-02-13T06:26:00',0.78727,0.78734,0.78726,0.78726,114.24,0.78737,0.78743,0.78736,0.78736,91.76,False
'2018-02-13T06:27:00',0.78726,0.78726,0.78696,0.787,116.17,0.78736,0.78736,0.78706,0.7871,123.06,False
'2018-02-13T06:28:00',0.78699,0.787,0.78694,0.787,84.92,0.78711,0.78711,0.78703,0.78708,60.41,True
'2018-02-13T06:29:00',0.78701,0.78702,0.78684,0.78686,126.86,0.78709,0.78711,0.78694,0.78696,218.05,False
'2018-02-13T06:30:00',0.78687,0.78687,0.78662,0.78662,124.19,0.78696,0.78696,0.7867,0.78674,137.61,False
'2018-02-13T06:31:00',0.78662,0.78677,0.78662,0.78676,108.43,0.78673,0.78687,0.78673,0.78685,109.32,True
'2018-02-13T06:32:00',0.78675,0.78684,0.78667,0.78682,121.54,0.78684,0.78693,0.78676,0.78691,121.95,True
'2018-02-13T06:33:00',0.78682,0.78693,0.78679,0.78682,153.39,0.78691,0.78702,0.78687,0.78691,146.71,False
'2018-02-13T06:34:00',0.78681,0.78687,0.78679,0.78679,52.31,0.78691,0.78695,0.78687,0.78687,54.55,True
'2018-02-13T06:35:00',0.78679,0.78696,0.78678,0.78695,74.8,0.78688,0.78705,0.78688,0.78705,69.46,False
'2018-02-13T06:36:00',0.78695,0.78696,0.78685,0.78685,129.5,0.78704,0.78705,0.78694,0.78694,103.81,False
'2018-02-13T06:37:00',0.78685,0.78693,0.78684,0.78687,49.37,0.78694,0.78702,0.78694,0.78695,55.37,True
'2018-02-13T06:38:00',0.78686,0.78698,0.78683,0.78698,104.6,0.78695,0.78706,0.78692,0.78706,87.87,False
'2018-02-13T06:39:00',0.78695,0.78696,0.78686,0.78686,71.82,0.78705,0.78705,0.78695,0.78695,73.54,False
'2018-02-13T06:40:00',0.78686,0.78689,0.78685,0.78687,29.2,0.78696,0.78697,0.78695,0.78697,42.88,False
'2018-02-13T06:41:00',0.78687,0.78687,0.78665,0.78665,52.22,0.78695,0.78695,0.78673,0.78673,82.14,False
'2018-02-13T06:42:00',0.78664,0.78671,0.78663,0.78669,24.29,0.78673,0.78679,0.78672,0.78679,32.81,True
'2018-02-13T06:43:00',0.78673,0.78676,0.78673,0.78675,57.61,0.7868,0.78686,0.7868,0.78686,61.3,True
'2018-02-13T06:44:00',0.78676,0.78697,0.78676,0.78683,46.59,0.78686,0.78705,0.78685,0.78694,67.59,False
'2018-02-13T06:45:00',0.78681,0.78681,0.78674,0.78675,18.32,0.78688,0.78688,0.78684,0.78684,28.07,True
'2018-02-13T06:46:00',0.78675,0.78698,0.78675,0.78697,54.65,0.78684,0.78706,0.78684,0.78706,72.86,False
'2018-02-13T06:47:00',0.78694,0.78694,0.78672,0.78672,65.32,0.78703,0.78703,0.78681,0.78682,83.94,False
'2018-02-13T06:48:00',0.78672,0.78685,0.78672,0.78684,58.74,0.78683,0.78693,0.78682,0.78693,74.63,True
'2018-02-13T06:49:00',0.78684,0.78686,0.78674,0.78676,35.84,0.78694,0.78694,0.78683,0.78683,25.69,False
'2018-02-13T06:50:00',0.78675,0.78676,0.78671,0.78673,20.97,0.78681,0.78685,0.78678,0.7868,19.75,False
'2018-02-13T06:51:00',0.78672,0.78673,0.78662,0.78664,89.2,0.7868,0.78681,0.78671,0.78674,59.27,False
'2018-02-13T06:52:00',0.78663,0.78666,0.78653,0.78663,123.47,0.78673,0.78676,0.78662,0.78673,126.37,False
'2018-02-13T06:53:00',0.78662,0.78664,0.78646,0.78655,109.68,0.78672,0.78675,0.78655,0.78663,123.55,False
'2018-02-13T06:54:00',0.78657,0.78661,0.78652,0.78653,66.16,0.78663,0.7867,0.78657,0.78664,118.59,False
'2018-02-13T06:55:00',0.78653,0.78657,0.78644,0.78653,160.48,0.78664,0.78667,0.78654,0.78664,156.89,True
'2018-02-13T06:56:00',0.78653,0.78661,0.78648,0.78655,127.9,0.78664,0.78671,0.78657,0.78666,116.63,False
'2018-02-13T06:57:00',0.78655,0.7866,0.78649,0.78655,46.42,0.78666,0.78668,0.78659,0.78665,72.38,True
'2018-02-13T06:58:00',0.78656,0.78668,0.78656,0.78668,58.48,0.78666,0.78677,0.78666,0.78676,79.11,True
'2018-02-13T06:59:00',0.78668,0.78668,0.78632,0.78632,61.81,0.78678,0.78678,0.7864,0.7864,88.77,False
'2018-02-13T07:00:00',0.78632,0.78651,0.78627,0.78643,85.82,0.78641,0.7866,0.78637,0.78653,134.54,False
'2018-02-13T07:01:00',0.78643,0.78646,0.78636,0.78639,68.95,0.78653,0.78656,0.78646,0.78647,127.25,False
'2018-02-13T07:02:00',0.7864,0.7864,0.78632,0.78632,70.66,0.78648,0.78648,0.78641,0.78642,73.55,True
'2018-02-13T07:03:00',0.78632,0.78653,0.78632,0.78635,124.4,0.78643,0.78662,0.78643,0.78645,129.72,False
'2018-02-13T07:04:00',0.78638,0.78645,0.78638,0.78643,55.51,0.78647,0.78657,0.78647,0.78653,65.03,True
'2018-02-13T07:05:00',0.78643,0.78651,0.78634,0.78644,87.46,0.78652,0.78661,0.78644,0.78653,59.49,True
'2018-02-13T07:06:00',0.78644,0.78653,0.78635,0.78636,89.39,0.78654,0.78662,0.78646,0.78648,120.84,False
'2018-02-13T07:07:00',0.78636,0.78645,0.78636,0.7864,77.05,0.78648,0.78652,0.78645,0.7865,88.96,True
'2018-02-13T07:08:00',0.78642,0.78656,0.78642,0.78656,47.05,0.78651,0.78667,0.78651,0.78666,51.15,True
'2018-02-13T07:09:00',0.78655,0.78661,0.78644,0.78656,110.73,0.78666,0.78671,0.78654,0.78666,125.5,True
'2018-02-13T07:10:00',0.78656,0.78662,0.78655,0.78656,123.11,0.78668,0.78671,0.78666,0.78666,84.97,False
'2018-02-13T07:11:00',0.78655,0.78657,0.7865,0.78653,66.26,0.78667,0.78668,0.7866,0.78663,69.27,False
'2018-02-13T07:12:00',0.78653,0.78653,0.78638,0.78642,62.16,0.78661,0.78662,0.78648,0.78651,91.77,True
'2018-02-13T07:13:00',0.78643,0.78654,0.78643,0.78645,59.6,0.78652,0.78663,0.78652,0.78655,119.5,False
'2018-02-13T07:14:00',0.78643,0.78643,0.78631,0.78633,112.71,0.78653,0.78653,0.78641,0.78643,103.42,False
'2018-02-13T07:15:00',0.78632,0.78632,0.78617,0.78617,177.62,0.78641,0.78641,0.78624,0.78627,149.09,True
'2018-02-13T07:16:00',0.7862,0.78633,0.7862,0.78625,103.19,0.78629,0.78642,0.78629,0.78635,103.41,True
'2018-02-13T07:17:00',0.78625,0.78633,0.78625,0.78629,145.49,0.78635,0.78643,0.78635,0.78639,83.94,True
'2018-02-13T07:18:00',0.78629,0.78637,0.78626,0.78635,149.9,0.7864,0.78644,0.78635,0.78642,145.04,True
'2018-02-13T07:19:00',0.78635,0.78643,0.78628,0.78642,114.37,0.78642,0.78653,0.78636,0.78652,120.73,True
'2018-02-13T07:20:00',0.78641,0.78658,0.78641,0.78658,102.51,0.78651,0.78668,0.7865,0.78668,91.44,True
'2018-02-13T07:21:00',0.78658,0.78675,0.78649,0.78674,143.14,0.78667,0.78685,0.78658,0.78685,124.06,False
'2018-02-13T07:22:00',0.78675,0.78675,0.78667,0.78669,85.77,0.78685,0.78685,0.78676,0.78676,70.89,False
'2018-02-13T07:23:00',0.78669,0.78674,0.78659,0.78662,108.41,0.78676,0.78682,0.7867,0.78671,148.46,False
'2018-02-13T07:24:00',0.7866,0.78662,0.78641,0.78656,174.57,0.78671,0.78671,0.7865,0.78667,149.78,True
'2018-02-13T07:25:00',0.78656,0.78663,0.78649,0.78653,130.73,0.78667,0.78672,0.7866,0.78664,104.24,False
'2018-02-13T07:26:00',0.78653,0.78653,0.78643,0.78646,103.34,0.78664,0.78664,0.78653,0.78656,76.76,True
'2018-02-13T07:27:00',0.78646,0.78663,0.78636,0.78662,194.18,0.78656,0.78673,0.78647,0.78672,159.02,True
'2018-02-13T07:28:00',0.78665,0.78666,0.78656,0.78663,141.14,0.78672,0.78677,0.78665,0.78672,128.86,False
'2018-02-13T07:29:00',0.78662,0.78664,0.78658,0.78663,78.43,0.78672,0.78673,0.78668,0.78672,75.13,False
'2018-02-13T07:30:00',0.78662,0.78662,0.78641,0.78642,136.35,0.78672,0.78672,0.7865,0.78652,84.11,False
'2018-02-13T07:31:00',0.78642,0.78643,0.78639,0.78643,55.11,0.78651,0.78652,0.78648,0.78652,84.42,True
'2018-02-13T07:32:00',0.78642,0.78651,0.7864,0.78641,55.05,0.78652,0.78662,0.78649,0.7865,70.56,True
'2018-02-13T07:33:00',0.78643,0.78654,0.78643,0.78654,31.96,0.78652,0.78662,0.78652,0.78661,43.9,True
'2018-02-13T07:34:00',0.78652,0.78669,0.7865,0.78668,75.45,0.7866,0.78678,0.78658,0.78677,97.76,False
'2018-02-13T07:35:00',0.78668,0.78669,0.78661,0.78668,83.27,0.78676,0.78678,0.7867,0.78678,119.59,False
'2018-02-13T07:36:00',0.78667,0.78668,0.78655,0.78658,85.02,0.78676,0.78677,0.78666,0.78668,72.83,False
'2018-02-13T07:37:00',0.78658,0.78662,0.78645,0.78655,112.07,0.78667,0.78672,0.78656,0.78665,101.4,False
'2018-02-13T07:38:00',0.78655,0.78656,0.78645,0.78645,64.04,0.78666,0.78667,0.78655,0.78655,66.94,False
'2018-02-13T07:39:00',0.78646,0.78649,0.78646,0.78649,49.5,0.78655,0.78658,0.78654,0.78658,52.59,False
'2018-02-13T07:40:00',0.78648,0.78648,0.78624,0.78633,154.53,0.78658,0.78658,0.78635,0.78642,170.96,False
'2018-02-13T07:41:00',0.78632,0.78632,0.78624,0.78625,59.68,0.78642,0.78642,0.78632,0.78635,52.03,False
'2018-02-13T07:42:00',0.78627,0.78627,0.78625,0.78625,25.17,0.78636,0.78636,0.78633,0.78633,17.88,False
'2018-02-13T07:43:00',0.78626,0.78627,0.78618,0.78618,60.95,0.78633,0.78635,0.78626,0.78627,54.66,False
'2018-02-13T07:44:00',0.78618,0.78624,0.78612,0.78623,95.33,0.78628,0.78633,0.78621,0.78632,118.43,False
'2018-02-13T07:45:00',0.78624,0.78624,0.78611,0.78612,40.4,0.78632,0.78632,0.78621,0.78622,62.12,True
'2018-02-13T07:46:00',0.78613,0.78633,0.78612,0.78624,88.1,0.78622,0.78643,0.78622,0.78634,115.42,False
'2018-02-13T07:47:00',0.78623,0.78627,0.78618,0.7862,96.41,0.78631,0.78637,0.78627,0.78631,141.08,False
'2018-02-13T07:48:00',0.78621,0.78622,0.786,0.78604,114.66,0.78631,0.78632,0.78609,0.78613,144.01,False
'2018-02-13T07:49:00',0.78604,0.78604,0.7858,0.78581,115.93,0.78609,0.7861,0.7859,0.7859,129.46,False
'2018-02-13T07:50:00',0.78581,0.78602,0.78574,0.78602,119.57,0.78592,0.7861,0.78586,0.7861,97.22,True
'2018-02-13T07:51:00',0.78598,0.78604,0.7859,0.78592,56.31,0.78606,0.7861,0.78599,0.78601,37.1,False
'2018-02-13T07:52:00',0.78593,0.78602,0.78593,0.78602,79.26,0.78601,0.7861,0.78601,0.78608,44.83,True
'2018-02-13T07:53:00',0.78603,0.78607,0.78601,0.78601,72.02,0.78608,0.78618,0.78608,0.78611,60.72,False
'2018-02-13T07:54:00',0.78602,0.78607,0.786,0.78604,44.4,0.78611,0.78616,0.78609,0.78613,49.4,True
'2018-02-13T07:55:00',0.78602,0.78608,0.78591,0.78607,104.88,0.78613,0.78617,0.78601,0.78614,96.71,True
'2018-02-13T07:56:00',0.78607,0.7864,0.78607,0.78637,103.99,0.78616,0.78651,0.78616,0.78647,79.89,True
'2018-02-13T07:57:00',0.78637,0.78643,0.78625,0.78638,109.91,0.78647,0.78653,0.78634,0.78646,95.06,False
'2018-02-13T07:58:00',0.78637,0.78641,0.78635,0.78639,72.45,0.78646,0.78651,0.78641,0.78648,59.19,False
'2018-02-13T07:59:00',0.78638,0.78639,0.78631,0.78635,54.63,0.78648,0.78648,0.78639,0.78642,45.33,False
'2018-02-13T08:00:00',0.78631,0.78639,0.78619,0.78621,176.79,0.78638,0.78647,0.78627,0.78632,139.52,False
'2018-02-13T08:01:00',0.78621,0.78635,0.78621,0.78625,112.27,0.7863,0.78645,0.78629,0.78635,85.18,False
'2018-02-13T08:02:00',0.78625,0.78625,0.78608,0.78614,126.71,0.78632,0.78634,0.78617,0.78625,131.81,False
'2018-02-13T08:03:00',0.78614,0.78623,0.78614,0.78616,101.08,0.78625,0.78631,0.78622,0.78624,63.99,True
'2018-02-13T08:04:00',0.78618,0.78625,0.78602,0.78623,121.2,0.78624,0.78634,0.78612,0.78632,99.34,False
'2018-02-13T08:05:00',0.78623,0.78624,0.78602,0.78603,75.83,0.78632,0.78632,0.78612,0.78613,87.43,True
'2018-02-13T08:06:00',0.78602,0.78625,0.78602,0.78623,92.07,0.78614,0.78636,0.78613,0.78633,144.01,True
'2018-02-13T08:07:00',0.78623,0.78629,0.78611,0.78611,123.35,0.78632,0.78638,0.7862,0.78621,174.4,True
'2018-02-13T08:08:00',0.78611,0.78642,0.78609,0.78641,164.7,0.78621,0.78653,0.78619,0.78651,158.95,False
'2018-02-13T08:09:00',0.78641,0.78641,0.78629,0.7863,124.3,0.78649,0.7865,0.78638,0.78639,89.34,False
'2018-02-13T08:10:00',0.78633,0.78637,0.78631,0.78635,66.65,0.7864,0.78645,0.7864,0.78643,58.79,False
'2018-02-13T08:11:00',0.78634,0.78635,0.78622,0.78622,58.96,0.78643,0.78643,0.7863,0.78631,39.55,True
'2018-02-13T08:12:00',0.78622,0.78636,0.78612,0.78612,138.01,0.78631,0.78643,0.78618,0.78622,181.79,False
'2018-02-13T08:13:00',0.78613,0.78622,0.78611,0.78611,97.49,0.78621,0.78631,0.78619,0.78619,81.93,False
'2018-02-13T08:14:00',0.7861,0.7861,0.78595,0.78607,119.43,0.78618,0.78618,0.78603,0.78615,101.69,False
'2018-02-13T08:15:00',0.78605,0.78606,0.78599,0.78601,55.07,0.78615,0.78615,0.78607,0.78607,65.25,False
'2018-02-13T08:16:00',0.786,0.78604,0.78593,0.78603,100.44,0.78607,0.78612,0.78602,0.78612,76.39,False
'2018-02-13T08:17:00',0.78604,0.78604,0.7859,0.78592,83.82,0.78612,0.78612,0.786,0.78601,78.38,False
'2018-02-13T08:18:00',0.78589,0.78594,0.78581,0.78592,96.86,0.78599,0.78603,0.78591,0.786,66.92,True
'2018-02-13T08:19:00',0.78592,0.786,0.78571,0.78572,141.42,0.78599,0.78608,0.78581,0.78583,119.13,False
'2018-02-13T08:20:00',0.78572,0.78574,0.78548,0.78554,151.98,0.78582,0.78583,0.78558,0.78563,147.53,True
'2018-02-13T08:21:00',0.78553,0.78577,0.78553,0.78566,167.79,0.78563,0.78586,0.78563,0.78575,195.33,False
'2018-02-13T08:22:00',0.78566,0.78571,0.78541,0.78542,103.88,0.78574,0.78581,0.78551,0.78552,63.12,False
'2018-02-13T08:23:00',0.78546,0.78556,0.78539,0.78555,169.29,0.78554,0.78563,0.78549,0.78563,88.27,True
'2018-02-13T08:24:00',0.78556,0.78561,0.7855,0.7855,114.68,0.78564,0.7857,0.78557,0.78557,93.66,False
'2018-02-13T08:25:00',0.78548,0.78557,0.78543,0.78551,163.4,0.78555,0.78565,0.7855,0.7856,118.12,False
'2018-02-13T08:26:00',0.7855,0.78552,0.7854,0.78541,86.88,0.7856,0.78561,0.78549,0.78549,72.51,False
'2018-02-13T08:27:00',0.7854,0.7854,0.78519,0.78519,112.02,0.7855,0.7855,0.78527,0.78527,91.86,False
'2018-02-13T08:28:00',0.7852,0.7854,0.7852,0.78532,108.4,0.78529,0.78548,0.78529,0.7854,74.55,True
'2018-02-13T08:29:00',0.78533,0.78554,0.78531,0.78551,165.91,0.7854,0.78563,0.7854,0.78561,117.61,True
'2018-02-13T08:30:00',0.78551,0.78569,0.78542,0.78542,196.22,0.7856,0.78579,0.78552,0.78552,192.32,False
'2018-02-13T08:31:00',0.78542,0.78565,0.78536,0.78552,150.7,0.78552,0.78573,0.78546,0.78561,156.72,True
'2018-02-13T08:32:00',0.7855,0.78575,0.78542,0.78569,270.84,0.78559,0.78586,0.7855,0.78578,224.49,False
'2018-02-13T08:33:00',0.7857,0.7857,0.78553,0.78557,145.65,0.78578,0.78578,0.78562,0.78564,166.89,False
'2018-02-13T08:34:00',0.78556,0.78564,0.78537,0.78564,170.91,0.78565,0.78573,0.78546,0.78573,109.92,True
'2018-02-13T08:35:00',0.78565,0.78595,0.78564,0.78587,111.94,0.78575,0.78603,0.78573,0.78595,183.2,True
'2018-02-13T08:36:00',0.78587,0.78597,0.78583,0.78593,159.95,0.78595,0.78607,0.78591,0.78602,197.16,True
'2018-02-13T08:37:00',0.78593,0.78629,0.78592,0.78614,171.69,0.78603,0.78637,0.786,0.78624,230.84,True
'2018-02-13T08:38:00',0.78614,0.78632,0.78613,0.78626,134.15,0.78626,0.78643,0.78624,0.78637,139.62,False
'2018-02-13T08:39:00',0.78626,0.78629,0.78598,0.78598,135.57,0.78636,0.78638,0.78608,0.78608,129.74,True
'2018-02-13T08:40:00',0.78599,0.78641,0.78599,0.78612,168.78,0.7861,0.78648,0.7861,0.78623,137.98,True
'2018-02-13T08:41:00',0.78616,0.78665,0.78616,0.78657,194.19,0.78625,0.78675,0.78625,0.78667,243.18,True
'2018-02-13T08:42:00',0.78655,0.78666,0.78631,0.7864,146.84,0.78661,0.78676,0.78639,0.78648,156.11,False
'2018-02-13T08:43:00',0.7864,0.78659,0.78632,0.78659,125.85,0.78648,0.78667,0.78642,0.78665,124.63,True
'2018-02-13T08:44:00',0.78656,0.78662,0.7864,0.7865,156.94,0.78665,0.78672,0.78649,0.78658,213.83,False
'2018-02-13T08:45:00',0.78654,0.78658,0.7864,0.78652,141.17,0.78661,0.78667,0.78647,0.7866,120.31,True
'2018-02-13T08:46:00',0.78651,0.78674,0.78647,0.78666,192.88,0.7866,0.78683,0.78656,0.78675,206.88,True
'2018-02-13T08:47:00',0.78665,0.78697,0.7866,0.78684,230.61,0.78675,0.78704,0.7867,0.78694,188.0,True
'2018-02-13T08:48:00',0.78686,0.78698,0.78666,0.78666,210.87,0.78695,0.78708,0.78676,0.78676,175.45,False
'2018-02-13T08:49:00',0.78666,0.78678,0.78665,0.78665,126.34,0.78676,0.78687,0.78675,0.78675,129.68,False
'2018-02-13T08:50:00',0.78666,0.78674,0.78661,0.78664,92.39,0.78676,0.78684,0.78668,0.78673,145.76,True
'2018-02-13T08:51:00',0.78663,0.78688,0.78663,0.78677,141.64,0.78672,0.78698,0.78672,0.78686,124.45,False
'2018-02-13T08:52:00',0.78677,0.78678,0.78646,0.78647,133.25,0.78685,0.78688,0.78655,0.78656,147.98,False
'2018-02-13T08:53:00',0.78645,0.78658,0.78629,0.78641,169.21,0.78655,0.78667,0.78638,0.78651,243.82,False
'2018-02-13T08:54:00',0.78641,0.78642,0.78612,0.78631,159.3,0.78651,0.78652,0.78619,0.78642,180.05,False
'2018-02-13T08:55:00',0.78632,0.78632,0.78612,0.78622,139.69,0.78642,0.78642,0.78621,0.78632,131.02,True
'2018-02-13T08:56:00',0.78621,0.78634,0.78614,0.78631,230.67,0.7863,0.78645,0.78624,0.78641,187.17,False
'2018-02-13T08:57:00',0.7863,0.7863,0.786,0.78607,159.25,0.78642,0.78642,0.78611,0.78616,162.58,False
'2018-02-13T08:58:00',0.78607,0.78614,0.78599,0.78601,115.17,0.78618,0.78624,0.78608,0.78608,94.96,True
'2018-02-13T08:59:00',0.78601,0.78616,0.78601,0.78611,214.58,0.78608,0.78626,0.78608,0.78621,251.61,True
'2018-02-13T09:00:00',0.78615,0.78623,0.7859,0.7859,169.97,0.78623,0.78632,0.786,0.786,192.36,False
'2018-02-13T09:01:00',0.78591,0.78591,0.78578,0.78582,216.16,0.786,0.78601,0.78589,0.78592,172.9,False
'2018-02-13T09:02:00',0.7858,0.7858,0.78547,0.78558,206.25,0.78585,0.78587,0.78556,0.78566,183.99,False
'2018-02-13T09:03:00',0.78558,0.78565,0.78537,0.78565,75.36,0.78568,0.78571,0.78545,0.78571,118.34,True
'2018-02-13T09:04:00',0.78564,0.7858,0.78563,0.7858,110.27,0.78571,0.78591,0.7857,0.78587,139.17,True
'2018-02-13T09:05:00',0.78581,0.78584,0.78552,0.78559,132.28,0.78588,0.78588,0.78563,0.78568,142.09,True
'2018-02-13T09:06:00',0.7856,0.78583,0.7856,0.78573,189.7,0.78568,0.78593,0.78567,0.78581,222.35,True
'2018-02-13T09:07:00',0.78573,0.78591,0.78564,0.78566,178.09,0.78582,0.78601,0.78574,0.78574,190.42,False
'2018-02-13T09:08:00',0.78566,0.78572,0.78563,0.78564,112.96,0.78575,0.78581,0.78572,0.78575,106.96,True
'2018-02-13T09:09:00',0.78563,0.78582,0.78551,0.78576,153.53,0.78574,0.78593,0.78561,0.78586,142.08,True
'2018-02-13T09:10:00',0.7858,0.78585,0.78543,0.78543,221.6,0.78589,0.78594,0.78554,0.78555,192.47,False
'2018-02-13T09:11:00',0.78543,0.78564,0.78541,0.78546,156.53,0.78555,0.78574,0.78551,0.78556,199.89,True
'2018-02-13T09:12:00',0.78547,0.78574,0.78547,0.78574,179.27,0.78556,0.78585,0.78556,0.78585,155.61,True
'2018-02-13T09:13:00',0.78574,0.78594,0.78572,0.78588,150.65,0.78582,0.78605,0.78581,0.78595,165.03,True
'2018-02-13T09:14:00',0.78588,0.78597,0.78587,0.78593,86.29,0.78596,0.78607,0.78594,0.78602,135.38,False
'2018-02-13T09:15:00',0.78593,0.78597,0.78565,0.78572,150.86,0.78602,0.78606,0.78575,0.78582,197.8,False
'2018-02-13T09:16:00',0.78572,0.78584,0.78562,0.78568,99.57,0.78581,0.78592,0.7857,0.78578,86.91,True
'2018-02-13T09:17:00',0.78567,0.78604,0.78564,0.78597,217.94,0.78576,0.78612,0.78574,0.78605,300.39,False
'2018-02-13T09:18:00',0.78595,0.78601,0.78585,0.78599,147.32,0.78605,0.78611,0.78593,0.78609,195.89,True
'2018-02-13T09:19:00',0.78599,0.78618,0.78597,0.78611,142.39,0.78609,0.78626,0.78605,0.78621,150.49,True
'2018-02-13T09:20:00',0.7861,0.78619,0.78608,0.78614,152.79,0.7862,0.78628,0.78617,0.78623,194.92,False
'2018-02-13T09:21:00',0.78614,0.78614,0.78603,0.78607,86.79,0.78622,0.78622,0.78612,0.78617,106.73,True
'2018-02-13T09:22:00',0.78609,0.78634,0.78606,0.78624,100.08,0.78619,0.78641,0.78617,0.78634,161.61,True
'2018-02-13T09:23:00',0.78624,0.78642,0.78624,0.78637,76.3,0.78634,0.78652,0.78634,0.78644,104.96,False
'2018-02-13T09:24:00',0.78637,0.78637,0.78627,0.78633,63.93,0.78644,0.78644,0.78634,0.78643,50.19,True
'2018-02-13T09:25:00',0.78638,0.78672,0.78638,0.78667,163.53,0.78644,0.78682,0.78644,0.78676,207.64,True
'2018-02-13T09:26:00',0.78669,0.78674,0.78655,0.78662,216.3,0.78678,0.78684,0.78665,0.78672,188.19,False
'2018-02-13T09:27:00',0.78662,0.78663,0.78638,0.78643,171.54,0.78671,0.78673,0.78647,0.78653,162.06,False
'2018-02-13T09:28:00',0.78643,0.78655,0.78634,0.78652,187.54,0.78652,0.78664,0.78644,0.78662,186.37,True
'2018-02-13T09:29:00',0.78652,0.78682,0.78652,0.78674,263.15,0.78662,0.78692,0.78662,0.78685,217.53,True
'2018-02-13T09:30:00',0.78674,0.78693,0.78663,0.78691,117.12,0.78685,0.78702,0.78674,0.78701,168.88,True
'2018-02-13T09:31:00',0.78692,0.78733,0.78689,0.78717,220.69,0.78701,0.78742,0.78698,0.78726,266.61,True
'2018-02-13T09:32:00',0.78717,0.78743,0.78711,0.78724,249.16,0.78725,0.78752,0.78721,0.78734,203.35,False
'2018-02-13T09:33:00',0.78724,0.78731,0.78703,0.78704,104.14,0.78735,0.78739,0.78712,0.78714,188.83,True
'2018-02-13T09:34:00',0.78705,0.78761,0.78703,0.78755,146.54,0.78714,0.7877,0.78712,0.78765,230.05,False
'2018-02-13T09:35:00',0.78755,0.78755,0.78735,0.78747,75.52,0.78765,0.78765,0.78745,0.78755,165.36,False
'2018-02-13T09:36:00',0.78744,0.78744,0.78721,0.78722,107.53,0.78753,0.78753,0.78731,0.78731,134.76,False
'2018-02-13T09:37:00',0.78723,0.78726,0.78695,0.78701,114.07,0.78732,0.78733,0.78706,0.78709,97.25,False
'2018-02-13T09:38:00',0.78703,0.78724,0.78702,0.78702,138.12,0.78709,0.78735,0.78708,0.7871,188.08,False
'2018-02-13T09:39:00',0.78703,0.78703,0.78685,0.78686,85.07,0.7871,0.7871,0.78695,0.78695,98.58,False
'2018-02-13T09:40:00',0.78686,0.78691,0.78678,0.78689,172.01,0.78696,0.787,0.78686,0.78699,133.23,True
'2018-02-13T09:41:00',0.78698,0.787,0.78671,0.78672,131.11,0.78703,0.78709,0.78681,0.78681,127.08,False
'2018-02-13T09:42:00',0.78673,0.78673,0.7866,0.78669,172.8,0.78681,0.78682,0.7867,0.7868,189.33,True
'2018-02-13T09:43:00',0.7867,0.7869,0.78669,0.7869,131.76,0.7868,0.787,0.78677,0.787,131.88,False
'2018-02-13T09:44:00',0.78685,0.78685,0.78662,0.78669,100.31,0.78694,0.78694,0.78671,0.78679,116.22,False
'2018-02-13T09:45:00',0.78669,0.78672,0.7866,0.78672,120.32,0.78679,0.78682,0.78667,0.78681,80.16,True
'2018-02-13T09:46:00',0.78672,0.78683,0.78672,0.78681,187.42,0.78681,0.78693,0.78681,0.78693,144.81,True
'2018-02-13T09:47:00',0.78683,0.787,0.78683,0.78695,174.83,0.78694,0.7871,0.78694,0.78703,116.73,False
'2018-02-13T09:48:00',0.78694,0.78695,0.78679,0.78684,86.88,0.78703,0.78704,0.78689,0.78694,61.92,True
'2018-02-13T09:49:00',0.78686,0.78709,0.78682,0.78703,152.11,0.78694,0.78719,0.78691,0.78714,143.64,True
'2018-02-13T09:50:00',0.78708,0.78712,0.78704,0.7871,112.43,0.78716,0.78722,0.78714,0.7872,153.61,False
'2018-02-13T09:51:00',0.78712,0.78712,0.78696,0.78697,81.94,0.7872,0.7872,0.78706,0.78706,129.0,False
'2018-02-13T09:52:00',0.78695,0.78703,0.78684,0.78685,63.85,0.78705,0.78712,0.78694,0.78695,108.31,False
'2018-02-13T09:53:00',0.78685,0.78694,0.78674,0.78694,132.56,0.78694,0.78702,0.78685,0.78702,111.99,False
'2018-02-13T09:54:00',0.78692,0.78692,0.78662,0.78673,90.04,0.78702,0.78702,0.7867,0.78684,93.74,False
'2018-02-13T09:55:00',0.78676,0.78678,0.78666,0.7867,105.81,0.78685,0.78686,0.78674,0.7868,117.67,False
'2018-02-13T09:56:00',0.78666,0.78668,0.78653,0.78656,138.66,0.78676,0.78677,0.78663,0.78665,168.34,True
'2018-02-13T09:57:00',0.78657,0.78674,0.78657,0.78674,130.0,0.78666,0.78685,0.78666,0.78685,113.02,False
'2018-02-13T09:58:00',0.78673,0.78673,0.78655,0.78665,109.07,0.78684,0.78684,0.78664,0.78675,127.61,True
'2018-02-13T09:59:00',0.78668,0.78682,0.78668,0.78673,157.25,0.78676,0.78692,0.78676,0.78682,165.09,True
'2018-02-13T10:00:00',0.78676,0.78693,0.78676,0.78686,109.76,0.78685,0.78702,0.78685,0.78695,143.9,True
'2018-02-13T10:01:00',0.78685,0.78701,0.78678,0.78701,195.82,0.78694,0.78712,0.78686,0.78712,130.3,True
'2018-02-13T10:02:00',0.78702,0.78718,0.787,0.78709,142.57,0.78712,0.78727,0.78708,0.78717,189.61,False
'2018-02-13T10:03:00',0.78707,0.78716,0.78706,0.7871,132.6,0.78716,0.78726,0.78715,0.7872,152.49,True
'2018-02-13T10:04:00',0.7871,0.7873,0.78709,0.78726,78.74,0.78721,0.78739,0.78719,0.78734,145.47,True
'2018-02-13T10:05:00',0.78725,0.78732,0.78715,0.78727,139.46,0.78734,0.78741,0.78725,0.78736,117.5,False
'2018-02-13T10:06:00',0.78727,0.78727,0.78706,0.78712,94.58,0.78736,0.78736,0.78717,0.78721,120.26,False
'2018-02-13T10:07:00',0.78712,0.78715,0.78695,0.78695,133.08,0.78721,0.78724,0.78703,0.78704,65.99,False
'2018-02-13T10:08:00',0.78696,0.78712,0.78693,0.78711,127.89,0.78704,0.78721,0.78702,0.78721,95.06,True
'2018-02-13T10:09:00',0.78712,0.78734,0.78712,0.78733,140.74,0.78721,0.78743,0.78721,0.78741,166.85,False
'2018-02-13T10:10:00',0.78733,0.78733,0.78711,0.78713,74.47,0.7874,0.7874,0.78721,0.78722,113.46,False
'2018-02-13T10:11:00',0.78712,0.78715,0.78702,0.78714,115.4,0.78722,0.78725,0.78712,0.78725,94.99,True
'2018-02-13T10:12:00',0.78716,0.78734,0.78716,0.78727,109.6,0.78725,0.78743,0.78725,0.78736,145.13,False
'2018-02-13T10:13:00',0.78727,0.78729,0.78722,0.78722,63.03,0.78736,0.78738,0.78732,0.78732,67.37,False
'2018-02-13T10:14:00',0.78722,0.78724,0.78715,0.78716,78.99,0.78731,0.78735,0.78724,0.78725,59.36,False
'2018-02-13T10:15:00',0.78716,0.78716,0.78703,0.78703,95.68,0.78727,0.78727,0.78712,0.78715,138.98,False
'2018-02-13T10:16:00',0.78703,0.78712,0.78695,0.78696,103.3,0.78715,0.78723,0.78704,0.78704,111.08,False
'2018-02-13T10:17:00',0.78693,0.78713,0.78693,0.78693,63.93,0.78704,0.78721,0.78703,0.78703,45.27,True
'2018-02-13T10:18:00',0.78696,0.78713,0.78694,0.78713,63.6,0.78705,0.78722,0.78703,0.78722,49.22,True
'2018-02-13T10:19:00',0.78712,0.78726,0.78712,0.78724,70.39,0.7872,0.78735,0.7872,0.78734,78.89,True
'2018-02-13T10:20:00',0.78729,0.78753,0.78724,0.78752,161.58,0.78735,0.78762,0.78734,0.78762,141.42,False
'2018-02-13T10:21:00',0.78752,0.78752,0.78739,0.78744,115.98,0.78761,0.78761,0.78749,0.78753,145.9,False
'2018-02-13T10:22:00',0.78743,0.78751,0.78737,0.7874,172.14,0.78754,0.7876,0.78746,0.7875,134.67,False
'2018-02-13T10:23:00',0.78741,0.78741,0.78724,0.78724,82.48,0.7875,0.7875,0.78734,0.78734,51.01,False
'2018-02-13T10:24:00',0.78724,0.78733,0.78724,0.78733,57.75,0.78734,0.78741,0.78732,0.78741,51.16,True
'2018-02-13T10:25:00',0.78734,0.78744,0.78722,0.78722,138.94,0.78743,0.78753,0.78732,0.78732,148.02,False
'2018-02-13T10:26:00',0.78722,0.78724,0.7871,0.78715,88.22,0.78731,0.78733,0.7872,0.78725,98.14,False
'2018-02-13T10:27:00',0.78715,0.78716,0.787,0.78702,125.28,0.78724,0.78724,0.78709,0.78712,116.86,False
'2018-02-13T10:28:00',0.78703,0.78704,0.78674,0.78674,87.48,0.78711,0.78712,0.78681,0.78681,69.54,False
'2018-02-13T10:29:00',0.78677,0.78695,0.78673,0.78692,130.1,0.78686,0.78705,0.78681,0.78702,109.97,True
'2018-02-13T10:30:00',0.78692,0.78714,0.78692,0.78694,172.0,0.78702,0.78724,0.78702,0.78705,235.27,False
'2018-02-13T10:31:00',0.78693,0.78693,0.78673,0.78684,88.33,0.78703,0.78703,0.78682,0.78693,99.15,False
'2018-02-13T10:32:00',0.78683,0.78687,0.78676,0.78676,75.84,0.78694,0.78697,0.78686,0.78686,99.41,False
'2018-02-13T10:33:00',0.78676,0.78679,0.78661,0.78666,145.97,0.78686,0.78688,0.78671,0.78677,197.86,False
'2018-02-13T10:34:00',0.78666,0.78669,0.78658,0.78663,66.8,0.78676,0.78677,0.78666,0.78672,115.13,False
'2018-02-13T10:35:00',0.78663,0.78663,0.78654,0.78654,94.91,0.78673,0.78673,0.78664,0.78664,123.29,True
'2018-02-13T10:36:00',0.78655,0.78667,0.78652,0.78667,101.47,0.78665,0.78676,0.78662,0.78675,133.11,False
'2018-02-13T10:37:00',0.78667,0.78667,0.78649,0.78655,89.82,0.78676,0.78676,0.78657,0.78664,150.3,False
'2018-02-13T10:38:00',0.78653,0.78655,0.78635,0.78652,168.08,0.78663,0.78664,0.78645,0.78661,171.1,False
'2018-02-13T10:39:00',0.78651,0.78652,0.78642,0.78646,128.42,0.78661,0.78662,0.78651,0.78654,154.21,True
'2018-02-13T10:40:00',0.78646,0.78654,0.7864,0.78646,85.79,0.78653,0.78662,0.78649,0.78656,101.42,True
'2018-02-13T10:41:00',0.78647,0.78656,0.78645,0.78645,86.69,0.78656,0.78665,0.78654,0.78654,100.21,False
'2018-02-13T10:42:00',0.78645,0.78645,0.78634,0.78638,127.61,0.78653,0.78653,0.78644,0.78647,137.49,False
'2018-02-13T10:43:00',0.78641,0.78642,0.78635,0.78642,51.17,0.78649,0.78652,0.78644,0.78652,55.52,True
'2018-02-13T10:44:00',0.78642,0.78646,0.78631,0.78634,67.45,0.78652,0.78655,0.78641,0.78644,87.59,True
'2018-02-13T10:45:00',0.78634,0.78647,0.78634,0.78647,118.13,0.78643,0.78656,0.78643,0.78655,143.98,True
'2018-02-13T10:46:00',0.78646,0.78653,0.78644,0.78644,67.98,0.78655,0.78663,0.78653,0.78653,91.54,False
'2018-02-13T10:47:00',0.78645,0.78645,0.78627,0.7863,74.2,0.78653,0.78653,0.78637,0.7864,80.52,False
'2018-02-13T10:48:00',0.78631,0.78642,0.78628,0.78642,86.01,0.78641,0.78652,0.78636,0.78651,58.83,True
'2018-02-13T10:49:00',0.78642,0.78646,0.78642,0.78645,59.69,0.78651,0.78654,0.78651,0.78654,34.58,False
'2018-02-13T10:50:00',0.78644,0.78644,0.78627,0.78632,159.64,0.78653,0.78653,0.78635,0.78642,206.31,True
'2018-02-13T10:51:00',0.78633,0.78646,0.78626,0.78644,136.78,0.78642,0.78655,0.78635,0.78652,180.88,False
'2018-02-13T10:52:00',0.78643,0.78646,0.78621,0.78624,113.01,0.78652,0.78654,0.78631,0.78634,125.15,False
'2018-02-13T10:53:00',0.78625,0.78625,0.7862,0.78622,98.98,0.78634,0.78634,0.78626,0.7863,29.33,True
'2018-02-13T10:54:00',0.78621,0.78631,0.78618,0.78631,132.02,0.7863,0.7864,0.78626,0.78638,85.91,True
'2018-02-13T10:55:00',0.78631,0.78634,0.78631,0.78634,48.15,0.7864,0.78642,0.7864,0.78642,38.31,True
'2018-02-13T10:56:00',0.78637,0.78637,0.78618,0.78629,118.38,0.78643,0.78646,0.78627,0.78638,87.58,False
'2018-02-13T10:57:00',0.7863,0.78635,0.78622,0.78634,104.89,0.7864,0.78644,0.78632,0.78643,91.28,False
'2018-02-13T10:58:00',0.78634,0.78635,0.78624,0.78625,63.01,0.78643,0.78643,0.78633,0.78635,84.84,False
'2018-02-13T10:59:00',0.78625,0.78625,0.7861,0.7861,109.56,0.78636,0.78636,0.78619,0.7862,93.65,True
'2018-02-13T11:00:00',0.7861,0.7863,0.7861,0.78626,151.29,0.7862,0.7864,0.7862,0.78636,155.67,False
'2018-02-13T11:01:00',0.78626,0.78628,0.78621,0.78621,89.62,0.78636,0.78637,0.7863,0.7863,64.77,True
'2018-02-13T11:02:00',0.78621,0.78641,0.78621,0.7863,127.49,0.78631,0.78649,0.7863,0.78638,74.59,False
'2018-02-13T11:03:00',0.78631,0.78631,0.78623,0.78623,140.49,0.78638,0.78641,0.78634,0.78634,99.28,True
'2018-02-13T11:04:00',0.78624,0.78641,0.78622,0.78637,111.51,0.78633,0.78649,0.78631,0.78647,85.47,False
'2018-02-13T11:05:00',0.78639,0.78639,0.78619,0.78625,131.11,0.78647,0.78647,0.78628,0.78634,93.58,False
'2018-02-13T11:06:00',0.78624,0.78628,0.78623,0.78624,63.82,0.78634,0.78634,0.78632,0.78634,44.5,True
'2018-02-13T11:07:00',0.78626,0.78647,0.78626,0.78647,94.41,0.78633,0.78656,0.78633,0.78656,81.96,True
'2018-02-13T11:08:00',0.78646,0.78653,0.78644,0.78653,112.25,0.78655,0.78663,0.78654,0.78661,92.38,True
'2018-02-13T11:09:00',0.78652,0.78662,0.78652,0.78656,57.15,0.78661,0.78671,0.78661,0.78665,50.68,False
'2018-02-13T11:10:00',0.78656,0.7866,0.78656,0.78656,58.6,0.78665,0.78669,0.78665,0.78665,56.82,True
'2018-02-13T11:11:00',0.78656,0.78661,0.78652,0.78661,49.06,0.78665,0.7867,0.78662,0.78668,69.57,True
'2018-02-13T11:12:00',0.7866,0.78684,0.7866,0.78675,132.12,0.78668,0.78693,0.78668,0.78685,169.22,False
'2018-02-13T11:13:00',0.78675,0.78682,0.78667,0.78676,95.46,0.78684,0.78691,0.78675,0.78684,77.29,False
'2018-02-13T11:14:00',0.78678,0.78678,0.78675,0.78676,57.99,0.78686,0.78686,0.78684,0.78685,24.53,False
'2018-02-13T11:15:00',0.78676,0.78676,0.78666,0.78672,63.12,0.78684,0.78685,0.78675,0.78682,46.89,True
'2018-02-13T11:16:00',0.78671,0.78677,0.7867,0.78675,68.65,0.78682,0.78687,0.7868,0.78684,61.01,False
'2018-02-13T11:17:00',0.78675,0.78675,0.78671,0.78671,87.33,0.78685,0.78685,0.7868,0.7868,42.77,False
'2018-02-13T11:18:00',0.78671,0.78674,0.78667,0.78674,37.05,0.78679,0.78684,0.78676,0.78683,54.01,True
'2018-02-13T11:19:00',0.78674,0.78686,0.78674,0.78685,70.92,0.78684,0.78695,0.78684,0.78695,55.76,True
'2018-02-13T11:20:00',0.78685,0.78698,0.78685,0.78697,47.72,0.78695,0.78707,0.78695,0.78705,65.42,True
'2018-02-13T11:21:00',0.78701,0.78707,0.78664,0.78664,157.35,0.78706,0.78717,0.78674,0.78674,124.83,False
'2018-02-13T11:22:00',0.78664,0.78684,0.78661,0.78682,124.92,0.78673,0.78694,0.78672,0.78691,122.87,False
'2018-02-13T11:23:00',0.78682,0.78682,0.78663,0.78672,168.66,0.78691,0.78691,0.78674,0.7868,130.98,False
'2018-02-13T11:24:00',0.78671,0.78677,0.78664,0.78665,110.06,0.78681,0.78685,0.7867,0.78671,104.41,True
'2018-02-13T11:25:00',0.78667,0.78681,0.78661,0.78671,153.07,0.78674,0.78691,0.78671,0.7868,161.39,False
'2018-02-13T11:26:00',0.78672,0.78681,0.78664,0.78672,174.83,0.78681,0.78688,0.78674,0.78679,157.86,True
'2018-02-13T11:27:00',0.7867,0.78682,0.7867,0.78672,129.68,0.78679,0.78691,0.78679,0.78682,102.9,False
'2018-02-13T11:28:00',0.78672,0.78673,0.78661,0.78661,79.34,0.78682,0.78682,0.78672,0.78672,75.68,False
'2018-02-13T11:29:00',0.78662,0.78671,0.78656,0.7867,130.37,0.78672,0.78681,0.78663,0.78679,123.8,False
'2018-02-13T11:30:00',0.7867,0.7867,0.78654,0.78662,79.49,0.78679,0.78679,0.78664,0.78672,98.4,False
'2018-02-13T11:31:00',0.78662,0.78662,0.78651,0.78652,108.06,0.78672,0.78672,0.78659,0.78659,100.87,False
'2018-02-13T11:32:00',0.78652,0.78656,0.78648,0.78648,73.47,0.78659,0.78663,0.78653,0.78655,46.72,False
'2018-02-13T11:33:00',0.78649,0.78651,0.78641,0.78641,149.75,0.78656,0.78659,0.7865,0.78651,119.93,False
'2018-02-13T11:34:00',0.78642,0.78644,0.78639,0.78644,68.89,0.78651,0.78653,0.78648,0.78652,79.61,True
'2018-02-13T11:35:00',0.78644,0.78647,0.78643,0.78646,75.08,0.78653,0.78656,0.78652,0.78655,105.27,True
'2018-02-13T11:36:00',0.78649,0.78676,0.78649,0.78673,138.48,0.78658,0.78684,0.78658,0.78684,155.21,True
'2018-02-13T11:37:00',0.78674,0.78685,0.78671,0.7868,172.27,0.78682,0.78695,0.7868,0.78688,172.13,True
'2018-02-13T11:38:00',0.7868,0.78696,0.7868,0.78694,134.81,0.78689,0.78705,0.78688,0.787,82.28,False
'2018-02-13T11:39:00',0.78694,0.78696,0.78685,0.78695,128.3,0.78701,0.78702,0.78694,0.78701,172.59,True
'2018-02-13T11:40:00',0.78692,0.78705,0.78691,0.78704,37.07,0.787,0.78713,0.78698,0.7871,93.34,False
'2018-02-13T11:41:00',0.787,0.78704,0.78687,0.78692,36.57,0.78707,0.78711,0.78696,0.78701,66.19,False
'2018-02-13T11:42:00',0.78692,0.78701,0.78689,0.7869,82.29,0.78701,0.78711,0.78695,0.78699,80.3,False
'2018-02-13T11:43:00',0.78697,0.78697,0.7869,0.78692,64.37,0.78705,0.78705,0.787,0.78702,92.52,False
'2018-02-13T11:44:00',0.78692,0.78692,0.78674,0.78678,91.02,0.78702,0.78702,0.78684,0.78688,81.41,False
'2018-02-13T11:45:00',0.78679,0.78684,0.78663,0.78673,129.65,0.78688,0.78694,0.78673,0.78682,154.31,False
'2018-02-13T11:46:00',0.78673,0.78675,0.78672,0.78672,50.64,0.78683,0.78685,0.7868,0.7868,65.33,False
'2018-02-13T11:47:00',0.78672,0.78672,0.78655,0.78662,122.61,0.78681,0.78681,0.78665,0.7867,135.44,False
'2018-02-13T11:48:00',0.78661,0.78666,0.7866,0.78663,109.23,0.7867,0.78676,0.7867,0.78672,93.54,True
'2018-02-13T11:49:00',0.78663,0.78669,0.78662,0.78662,60.85,0.78673,0.78678,0.78671,0.78671,95.73,False
'2018-02-13T11:50:00',0.78662,0.78662,0.78651,0.78651,71.19,0.78672,0.78672,0.78662,0.78662,69.31,True
'2018-02-13T11:51:00',0.78651,0.78675,0.78651,0.78675,160.16,0.78661,0.78684,0.78661,0.78684,129.01,True
'2018-02-13T11:52:00',0.78676,0.78684,0.78673,0.78684,64.3,0.78684,0.78695,0.78682,0.78695,100.55,True
'2018-02-13T11:53:00',0.78684,0.78702,0.78684,0.78694,94.7,0.78695,0.78713,0.78694,0.78703,113.63,False
'2018-02-13T11:54:00',0.78688,0.78688,0.78687,0.78688,13.25,0.78697,0.78697,0.78696,0.78696,23.42,True
'2018-02-13T11:55:00',0.78686,0.78691,0.78676,0.78687,165.27,0.78696,0.78701,0.78685,0.78696,219.42,True
'2018-02-13T11:56:00',0.78689,0.78693,0.78681,0.78687,96.31,0.78697,0.78703,0.7869,0.78696,110.31,True
'2018-02-13T11:57:00',0.78685,0.78704,0.78682,0.78702,171.66,0.78695,0.78713,0.78691,0.78712,205.97,False
'2018-02-13T11:58:00',0.78703,0.78703,0.78694,0.78696,93.28,0.78712,0.78712,0.78704,0.78705,92.1,True
'2018-02-13T11:59:00',0.78692,0.78713,0.78688,0.78711,175.52,0.78702,0.78724,0.78696,0.78722,128.67,True
'2018-02-13T12:00:00',0.78712,0.78716,0.78705,0.78715,163.77,0.78723,0.78727,0.78714,0.78725,106.4,True
'2018-02-13T12:01:00',0.78715,0.78731,0.78714,0.78725,121.25,0.78724,0.78741,0.78724,0.78734,118.82,False
'2018-02-13T12:02:00',0.78725,0.78725,0.78692,0.78693,105.0,0.78733,0.78734,0.787,0.78703,149.44,False
'2018-02-13T12:03:00',0.78696,0.78698,0.78682,0.78682,83.61,0.78704,0.78708,0.78691,0.78691,70.79,False
'2018-02-13T12:04:00',0.78682,0.78682,0.78671,0.78677,84.55,0.78691,0.78693,0.7868,0.78685,107.51,False
'2018-02-13T12:05:00',0.78676,0.78676,0.78668,0.78668,66.27,0.78685,0.78685,0.78676,0.78678,88.75,False
'2018-02-13T12:06:00',0.78669,0.78671,0.78648,0.7865,133.49,0.78678,0.78681,0.78657,0.7866,148.72,False
'2018-02-13T12:07:00',0.78649,0.78665,0.78649,0.78661,112.77,0.7866,0.78672,0.7866,0.7867,88.88,False
'2018-02-13T12:08:00',0.78659,0.78662,0.78654,0.78656,61.96,0.78667,0.7867,0.78663,0.78665,81.11,False
'2018-02-13T12:09:00',0.78656,0.78656,0.78648,0.78651,102.42,0.78666,0.78666,0.78656,0.7866,106.95,False
'2018-02-13T12:10:00',0.7865,0.78656,0.78647,0.78651,110.37,0.7866,0.78665,0.78656,0.7866,97.48,True
'2018-02-13T12:11:00',0.78651,0.78656,0.78651,0.78651,66.06,0.78662,0.78666,0.78661,0.78662,63.88,False
'2018-02-13T12:12:00',0.78651,0.78653,0.78642,0.78643,137.23,0.78662,0.78664,0.78652,0.78653,83.08,False
'2018-02-13T12:13:00',0.78641,0.78651,0.78636,0.78636,86.75,0.78651,0.7866,0.78645,0.78645,84.15,False
'2018-02-13T12:14:00',0.78636,0.78644,0.78636,0.78644,68.59,0.78645,0.78654,0.78644,0.78653,73.48,True
'2018-02-13T12:15:00',0.78644,0.78663,0.78644,0.78663,83.29,0.78654,0.78671,0.78654,0.78671,70.32,False
'2018-02-13T12:16:00',0.78663,0.78663,0.78654,0.78657,34.29,0.78671,0.78671,0.78663,0.78666,31.28,False
'2018-02-13T12:17:00',0.78657,0.78657,0.7864,0.78641,55.97,0.78666,0.78666,0.78649,0.78649,42.55,False
'2018-02-13T12:18:00',0.78641,0.78652,0.78641,0.78645,119.43,0.78651,0.78662,0.78651,0.78656,146.63,False
'2018-02-13T12:19:00',0.78644,0.78646,0.78639,0.78644,55.36,0.78653,0.78655,0.78647,0.78654,64.83,True
'2018-02-13T12:20:00',0.78644,0.78652,0.78641,0.78652,66.16,0.78654,0.78662,0.7865,0.78662,96.74,True
'2018-02-13T12:21:00',0.78652,0.78662,0.78646,0.78657,101.34,0.78662,0.78672,0.78656,0.78666,116.61,False
'2018-02-13T12:22:00',0.78656,0.78658,0.78648,0.78656,109.66,0.78664,0.78667,0.78657,0.78666,106.34,False
'2018-02-13T12:23:00',0.78655,0.78655,0.78645,0.78652,104.28,0.78665,0.78665,0.78654,0.78661,159.66,False
'2018-02-13T12:24:00',0.78652,0.78654,0.78645,0.78646,74.72,0.78662,0.78664,0.78654,0.78654,86.6,False
'2018-02-13T12:25:00',0.78646,0.78646,0.78634,0.78636,112.15,0.78654,0.78654,0.78644,0.78645,127.14,False
'2018-02-13T12:26:00',0.78635,0.78637,0.78629,0.78632,95.29,0.78644,0.78646,0.78638,0.78641,66.18,True
'2018-02-13T12:27:00',0.78631,0.78638,0.78631,0.78636,64.04,0.78641,0.78646,0.7864,0.78645,73.49,True
'2018-02-13T12:28:00',0.78634,0.78642,0.78634,0.78641,82.31,0.78643,0.78652,0.78643,0.78651,94.72,True
'2018-02-13T12:29:00',0.78641,0.78645,0.78637,0.78642,64.41,0.78651,0.78654,0.78647,0.78651,70.74,False
'2018-02-13T12:30:00',0.78642,0.78644,0.78637,0.78641,69.78,0.78651,0.78652,0.78645,0.78649,73.34,False
'2018-02-13T12:31:00',0.78639,0.78639,0.78622,0.78626,89.18,0.78648,0.78648,0.78632,0.78633,103.49,False
'2018-02-13T12:32:00',0.78624,0.78624,0.7861,0.78616,85.15,0.78633,0.78633,0.78619,0.78625,121.08,False
'2018-02-13T12:33:00',0.78615,0.78622,0.78607,0.78619,83.83,0.78625,0.7863,0.78615,0.78628,111.35,False
'2018-02-13T12:34:00',0.78619,0.78619,0.78613,0.78613,118.63,0.78626,0.78627,0.78621,0.78622,154.25,False
'2018-02-13T12:35:00',0.78613,0.78615,0.78608,0.78615,88.68,0.78623,0.78623,0.78617,0.78623,102.27,True
'2018-02-13T12:36:00',0.78616,0.78616,0.78611,0.78611,31.94,0.78624,0.78624,0.7862,0.7862,47.82,False
'2018-02-13T12:37:00',0.78611,0.78611,0.78595,0.78596,68.69,0.7862,0.7862,0.78603,0.78605,93.41,False
'2018-02-13T12:38:00',0.78595,0.78602,0.78594,0.786,116.45,0.78604,0.78612,0.78602,0.78609,108.93,False
'2018-02-13T12:39:00',0.78601,0.78601,0.78584,0.78594,91.62,0.7861,0.7861,0.78592,0.78604,93.75,True
'2018-02-13T12:40:00',0.78594,0.78603,0.78594,0.78601,109.66,0.78604,0.78613,0.78604,0.7861,98.19,True
'2018-02-13T12:41:00',0.78601,0.78607,0.78601,0.78604,54.66,0.7861,0.78611,0.78609,0.78609,15.12,False
'2018-02-13T12:42:00',0.78603,0.78604,0.78581,0.78582,61.87,0.78609,0.78609,0.78589,0.7859,50.19,False
'2018-02-13T12:43:00',0.78582,0.78588,0.78579,0.78585,101.93,0.78591,0.78597,0.78588,0.78592,106.41,True
'2018-02-13T12:44:00',0.78584,0.78594,0.78582,0.78585,100.12,0.78593,0.78602,0.78591,0.78593,130.73,True
'2018-02-13T12:45:00',0.78585,0.78594,0.78582,0.78582,81.39,0.78594,0.78603,0.7859,0.78591,80.96,False
'2018-02-13T12:46:00',0.78582,0.78582,0.78571,0.78571,53.65,0.78591,0.78591,0.78579,0.7858,31.72,False
'2018-02-13T12:47:00',0.78572,0.78572,0.78562,0.78562,76.49,0.7858,0.7858,0.7857,0.78571,80.8,False
'2018-02-13T12:48:00',0.78565,0.78569,0.78563,0.78564,66.66,0.78572,0.78576,0.78571,0.78573,36.53,False
'2018-02-13T12:49:00',0.78564,0.78566,0.78562,0.78562,13.44,0.78573,0.78573,0.78569,0.78569,18.01,True
'2018-02-13T12:50:00',0.78562,0.78575,0.78562,0.78573,90.71,0.7857,0.78584,0.7857,0.78581,52.25,True
'2018-02-13T12:51:00',0.78572,0.78576,0.78572,0.78573,71.03,0.78581,0.78584,0.7858,0.7858,61.15,False
'2018-02-13T12:52:00',0.78572,0.78573,0.78566,0.78571,41.8,0.7858,0.78582,0.78576,0.78579,46.55,False
'2018-02-13T12:53:00',0.78571,0.78571,0.78566,0.78566,41.55,0.7858,0.78581,0.78574,0.78575,53.8,True
'2018-02-13T12:54:00',0.78565,0.78582,0.78565,0.78582,77.54,0.78574,0.7859,0.78574,0.7859,31.54,True
'2018-02-13T12:55:00',0.78584,0.78592,0.78584,0.78592,159.63,0.78592,0.78601,0.78592,0.78601,98.77,True
'2018-02-13T12:56:00',0.78592,0.78595,0.78585,0.78585,102.28,0.78601,0.78603,0.78594,0.78594,64.4,False
'2018-02-13T12:57:00',0.78585,0.78585,0.78574,0.78576,66.46,0.78591,0.78591,0.78582,0.78585,60.29,True
'2018-02-13T12:58:00',0.7858,0.78593,0.7858,0.7859,107.49,0.78585,0.78601,0.78585,0.78599,136.77,False
'2018-02-13T12:59:00',0.78591,0.78592,0.78588,0.78588,94.99,0.78599,0.78601,0.78595,0.78595,57.48,False
'2018-02-13T13:00:00',0.78588,0.78588,0.78578,0.78581,71.12,0.78596,0.78596,0.78587,0.78591,79.89,True
'2018-02-13T13:01:00',0.78581,0.78596,0.78581,0.78593,73.78,0.78591,0.78605,0.78591,0.78603,84.34,False
'2018-02-13T13:02:00',0.78592,0.78592,0.7859,0.78592,12.29,0.78601,0.78601,0.786,0.78601,6.25,True
'2018-02-13T13:03:00',0.78592,0.78596,0.7859,0.78596,53.43,0.78601,0.78605,0.78596,0.78604,43.11,True
'2018-02-13T13:04:00',0.78595,0.78602,0.78594,0.78602,81.87,0.78604,0.78611,0.78604,0.78611,73.94,True
'2018-02-13T13:05:00',0.78602,0.78606,0.78596,0.78602,68.39,0.78611,0.78613,0.78605,0.78611,83.04,False
'2018-02-13T13:06:00',0.78602,0.78602,0.78596,0.78597,27.83,0.78611,0.78611,0.78605,0.78606,61.3,False
'2018-02-13T13:07:00',0.78598,0.78598,0.78595,0.78596,19.04,0.78607,0.78607,0.78603,0.78605,27.98,False
'2018-02-13T13:08:00',0.78595,0.78596,0.78593,0.78593,39.45,0.78604,0.78605,0.78603,0.78603,71.8,True
'2018-02-13T13:09:00',0.78593,0.78603,0.78592,0.78603,64.51,0.78602,0.78611,0.786,0.78611,69.0,True
'2018-02-13T13:10:00',0.78605,0.78616,0.78602,0.78616,49.11,0.78611,0.78626,0.78611,0.78626,39.27,True
'2018-02-13T13:11:00',0.78617,0.78621,0.78607,0.78607,64.94,0.78626,0.7863,0.78613,0.78614,79.51,False
'2018-02-13T13:12:00',0.78608,0.7861,0.78596,0.78603,142.84,0.78616,0.78617,0.78604,0.78613,167.53,True
'2018-02-13T13:13:00',0.78603,0.78614,0.78596,0.78605,127.56,0.78613,0.78623,0.78605,0.78614,129.23,True
'2018-02-13T13:14:00',0.78605,0.78616,0.78604,0.78614,75.91,0.78614,0.78626,0.78614,0.78623,65.38,False
'2018-02-13T13:15:00',0.78613,0.78616,0.78602,0.78602,69.95,0.78623,0.78625,0.78611,0.78612,119.32,False
'2018-02-13T13:16:00',0.78603,0.78612,0.78603,0.78608,77.06,0.78612,0.7862,0.78612,0.78616,108.24,True
'2018-02-13T13:17:00',0.78608,0.78616,0.78606,0.78612,101.14,0.78617,0.78625,0.78615,0.78622,155.75,False
'2018-02-13T13:18:00',0.78612,0.78615,0.78602,0.78603,62.81,0.78622,0.78624,0.78611,0.78613,67.43,True
'2018-02-13T13:19:00',0.78604,0.78625,0.78603,0.78624,95.25,0.78614,0.78634,0.78613,0.78633,135.52,True
'2018-02-13T13:20:00',0.78624,0.78635,0.78622,0.78633,134.72,0.78633,0.78644,0.78632,0.78644,88.88,True
'2018-02-13T13:21:00',0.78633,0.78653,0.78633,0.78653,125.43,0.78643,0.78663,0.78642,0.78662,124.95,False
'2018-02-13T13:22:00',0.78653,0.78653,0.7864,0.78642,131.9,0.78663,0.78663,0.7865,0.78652,147.63,False
'2018-02-13T13:23:00',0.78641,0.78642,0.78629,0.78635,100.49,0.7865,0.78651,0.78638,0.78642,115.87,True
'2018-02-13T13:24:00',0.78635,0.78644,0.78632,0.78638,50.9,0.78641,0.7865,0.7864,0.78646,75.11,False
'2018-02-13T13:25:00',0.78638,0.78638,0.78628,0.78636,42.89,0.78644,0.78644,0.78635,0.78644,109.33,True
'2018-02-13T13:26:00',0.78636,0.78641,0.78634,0.78641,20.23,0.78644,0.78649,0.78642,0.78647,32.56,True
'2018-02-13T13:27:00',0.78641,0.78644,0.78632,0.78643,67.97,0.78649,0.78652,0.7864,0.78652,108.35,True
'2018-02-13T13:28:00',0.78643,0.78647,0.78642,0.78646,45.12,0.78652,0.78656,0.78651,0.78656,38.31,True
'2018-02-13T13:29:00',0.78646,0.78654,0.78644,0.78649,73.93,0.78656,0.78661,0.78652,0.78659,73.16,True
'2018-02-13T13:30:00',0.78651,0.78665,0.78651,0.78657,121.47,0.7866,0.78674,0.7866,0.78664,136.86,False
'2018-02-13T13:31:00',0.78655,0.78657,0.78651,0.78651,51.11,0.78662,0.78663,0.7866,0.78661,87.47,False
'2018-02-13T13:32:00',0.78651,0.78651,0.78635,0.78635,59.05,0.78662,0.78662,0.78644,0.78644,97.96,False
'2018-02-13T13:33:00',0.78635,0.78648,0.78633,0.78646,51.33,0.78645,0.78657,0.78641,0.78656,108.15,False
'2018-02-13T13:34:00',0.78646,0.78646,0.78641,0.78643,62.47,0.78656,0.78656,0.7865,0.78653,113.79,True
'2018-02-13T13:35:00',0.78643,0.78652,0.78641,0.78652,61.57,0.78652,0.78661,0.78651,0.78661,88.13,True
'2018-02-13T13:36:00',0.7865,0.78652,0.78641,0.78644,106.41,0.7866,0.78662,0.7865,0.78654,143.2,True
'2018-02-13T13:37:00',0.78645,0.78653,0.7864,0.78643,67.79,0.78654,0.78663,0.78649,0.78652,139.69,True
'2018-02-13T13:38:00',0.78642,0.78662,0.78638,0.78661,104.49,0.78651,0.78672,0.78648,0.78672,161.89,True
'2018-02-13T13:39:00',0.78662,0.78663,0.78632,0.78634,151.21,0.78672,0.78673,0.78641,0.78642,166.26,False
'2018-02-13T13:40:00',0.78636,0.78651,0.78634,0.78651,66.25,0.78644,0.7866,0.78642,0.7866,101.17,False
'2018-02-13T13:41:00',0.78651,0.78651,0.78638,0.78642,107.39,0.78659,0.78659,0.78648,0.78652,107.41,True
'2018-02-13T13:42:00',0.78641,0.78656,0.78639,0.78655,109.47,0.78651,0.78663,0.78648,0.78662,110.75,True
'2018-02-13T13:43:00',0.78654,0.78656,0.78653,0.78655,64.31,0.78663,0.78664,0.78662,0.78664,66.64,True
'2018-02-13T13:44:00',0.78655,0.78662,0.78649,0.7866,145.0,0.78664,0.78671,0.78657,0.78668,124.49,False
'2018-02-13T13:45:00',0.7866,0.78661,0.7863,0.7863,83.22,0.7867,0.7867,0.7864,0.7864,117.4,False
'2018-02-13T13:46:00',0.7863,0.78645,0.7863,0.78645,116.32,0.7864,0.78655,0.7864,0.78654,126.87,True
'2018-02-13T13:47:00',0.78646,0.78646,0.78639,0.78645,81.51,0.78653,0.78655,0.78648,0.78655,77.46,True
'2018-02-13T13:48:00',0.78644,0.78647,0.78639,0.78644,68.92,0.78654,0.78656,0.78649,0.78654,96.76,True
'2018-02-13T13:49:00',0.78645,0.78655,0.78643,0.78654,64.37,0.78654,0.78664,0.78653,0.78663,66.55,True
'2018-02-13T13:50:00',0.78654,0.78661,0.78645,0.78645,125.32,0.78665,0.78671,0.78654,0.78654,146.1,False
'2018-02-13T13:51:00',0.78645,0.78646,0.78632,0.78632,94.19,0.78654,0.78654,0.78642,0.78642,112.09,False
'2018-02-13T13:52:00',0.78632,0.78635,0.78627,0.78634,74.9,0.78643,0.78645,0.78635,0.78644,86.25,False
'2018-02-13T13:53:00',0.78633,0.78633,0.78621,0.78624,73.09,0.78644,0.78644,0.7863,0.78634,100.81,False
'2018-02-13T13:54:00',0.78624,0.78628,0.7862,0.78624,72.25,0.78634,0.78636,0.7863,0.78633,112.34,False
'2018-02-13T13:55:00',0.78623,0.78624,0.78602,0.78602,223.75,0.78634,0.78634,0.78612,0.78612,228.18,False
'2018-02-13T13:56:00',0.78602,0.78617,0.78602,0.78615,93.24,0.78612,0.78626,0.78612,0.78625,116.54,False
'2018-02-13T13:57:00',0.78613,0.78613,0.78604,0.78604,99.49,0.78623,0.78623,0.78613,0.78614,77.98,True
'2018-02-13T13:58:00',0.78604,0.78618,0.78601,0.78618,100.39,0.78614,0.78626,0.7861,0.78626,91.26,True
'2018-02-13T13:59:00',0.78619,0.78619,0.78612,0.78612,71.63,0.78628,0.78628,0.78622,0.78622,89.65,False
'2018-02-13T14:00:00',0.78614,0.78614,0.78595,0.78596,96.59,0.78622,0.78622,0.78602,0.78605,64.25,False
'2018-02-13T14:01:00',0.78596,0.78596,0.78571,0.78571,190.46,0.78604,0.78604,0.7858,0.78582,139.09,False
'2018-02-13T14:02:00',0.78571,0.78578,0.78561,0.78572,156.85,0.78582,0.78586,0.7857,0.7858,129.17,False
'2018-02-13T14:03:00',0.78575,0.78576,0.7857,0.78573,141.83,0.78582,0.78585,0.7858,0.78582,95.51,False
'2018-02-13T14:04:00',0.78573,0.78573,0.7856,0.7856,81.06,0.78582,0.78582,0.78568,0.78568,66.41,False
'2018-02-13T14:05:00',0.7856,0.78563,0.78552,0.78562,128.59,0.7857,0.78574,0.78562,0.78572,150.84,True
'2018-02-13T14:06:00',0.78562,0.78566,0.78557,0.78559,59.86,0.78572,0.78575,0.78567,0.7857,72.75,True
'2018-02-13T14:07:00',0.7856,0.78568,0.78559,0.7856,56.84,0.7857,0.78578,0.78568,0.78568,68.33,True
'2018-02-13T14:08:00',0.7856,0.78572,0.78557,0.78569,132.5,0.78568,0.78581,0.78565,0.78579,72.33,True
'2018-02-13T14:09:00',0.78567,0.78573,0.78551,0.78553,87.49,0.78574,0.78581,0.78562,0.78563,73.8,False
'2018-02-13T14:10:00',0.78554,0.78557,0.78546,0.78547,120.68,0.78564,0.78566,0.78554,0.78556,191.14,False
'2018-02-13T14:11:00',0.78545,0.78545,0.78521,0.78529,200.56,0.78555,0.78555,0.7853,0.78538,198.27,False
'2018-02-13T14:12:00',0.78529,0.78535,0.78513,0.78525,146.02,0.78538,0.78543,0.78522,0.78532,205.89,False
'2018-02-13T14:13:00',0.78526,0.78531,0.78494,0.78494,272.88,0.78532,0.78537,0.78499,0.78505,131.58,False
'2018-02-13T14:14:00',0.78494,0.78503,0.78473,0.78474,116.35,0.78504,0.78511,0.78481,0.78483,108.8,False
'2018-02-13T14:15:00',0.78473,0.78485,0.78465,0.78469,132.49,0.78483,0.78494,0.78474,0.7848,115.71,False
'2018-02-13T14:16:00',0.78471,0.78482,0.78463,0.78464,99.85,0.7848,0.78492,0.78472,0.78472,142.42,False
'2018-02-13T14:17:00',0.78464,0.78472,0.78464,0.78472,80.53,0.78472,0.78481,0.78472,0.78481,54.46,True
'2018-02-13T14:18:00',0.78472,0.78475,0.78452,0.78454,86.72,0.78482,0.78482,0.78461,0.78463,100.56,False
'2018-02-13T14:19:00',0.78454,0.78454,0.78437,0.78437,169.1,0.78461,0.78462,0.78447,0.78447,210.8,True
'2018-02-13T14:20:00',0.78436,0.78475,0.78434,0.78469,117.03,0.78445,0.78485,0.78444,0.78477,127.31,True
'2018-02-13T14:21:00',0.78467,0.78486,0.78466,0.78478,43.27,0.78476,0.78492,0.78473,0.78487,87.47,False
'2018-02-13T14:22:00',0.78478,0.78484,0.78475,0.78476,64.29,0.78487,0.78492,0.78484,0.78486,125.69,True
'2018-02-13T14:23:00',0.78476,0.78486,0.78474,0.78486,71.51,0.78485,0.78495,0.78483,0.78495,95.44,True
'2018-02-13T14:24:00',0.78487,0.78487,0.78476,0.78476,40.92,0.78496,0.78497,0.78482,0.78483,58.71,True
'2018-02-13T14:25:00',0.78476,0.78495,0.78476,0.78495,106.01,0.78484,0.78504,0.78482,0.78503,142.74,False
'2018-02-13T14:26:00',0.78494,0.78494,0.78477,0.78484,105.73,0.78502,0.78502,0.78486,0.78491,138.33,False
'2018-02-13T14:27:00',0.78483,0.78483,0.78474,0.78477,97.05,0.78491,0.78492,0.78483,0.78485,105.29,True
'2018-02-13T14:28:00',0.78477,0.78503,0.78477,0.78497,132.7,0.78486,0.78511,0.78485,0.78504,117.99,False
'2018-02-13T14:29:00',0.78497,0.78497,0.78474,0.78476,152.68,0.78503,0.78503,0.78483,0.78485,97.78,False
'2018-02-13T14:30:00',0.78476,0.78483,0.78474,0.78474,72.56,0.78484,0.78492,0.78482,0.78482,100.74,False
'2018-02-13T14:31:00',0.78474,0.78476,0.78465,0.78466,93.11,0.78482,0.78485,0.78472,0.78475,83.49,True
'2018-02-13T14:32:00',0.78466,0.78486,0.78466,0.78483,92.8,0.78475,0.78495,0.78475,0.78491,89.96,False
'2018-02-13T14:33:00',0.78479,0.78484,0.78467,0.78473,72.6,0.78486,0.78492,0.78475,0.78481,129.48,True
'2018-02-13T14:34:00',0.78471,0.78485,0.78468,0.78485,120.02,0.7848,0.78494,0.78475,0.78493,136.37,True
'2018-02-13T14:35:00',0.78485,0.78493,0.78474,0.78474,110.67,0.78492,0.78503,0.78484,0.78484,163.01,False
'2018-02-13T14:36:00',0.78478,0.78483,0.78472,0.78473,114.96,0.78484,0.78492,0.78481,0.78482,123.33,False
'2018-02-13T14:37:00',0.78473,0.78477,0.78465,0.78474,128.11,0.78482,0.78485,0.78475,0.78484,141.43,True
'2018-02-13T14:38:00',0.78473,0.78477,0.78471,0.78477,40.23,0.78483,0.78486,0.7848,0.78483,56.6,True
'2018-02-13T14:39:00',0.78477,0.78478,0.78465,0.78465,59.18,0.78484,0.78486,0.78474,0.78474,83.07,False
'2018-02-13T14:40:00',0.78466,0.78473,0.78465,0.78465,76.45,0.78474,0.78482,0.78472,0.78473,111.12,False
'2018-02-13T14:41:00',0.78465,0.78465,0.78433,0.78443,244.01,0.78471,0.78472,0.78444,0.78452,193.51,False
'2018-02-13T14:42:00',0.78442,0.78458,0.78442,0.78453,143.84,0.78452,0.78468,0.78452,0.78465,125.71,True
'2018-02-13T14:43:00',0.78453,0.78472,0.78453,0.78471,116.03,0.78463,0.78481,0.78463,0.7848,90.1,True
'2018-02-13T14:44:00',0.78471,0.78483,0.78471,0.78483,52.97,0.78482,0.78491,0.78481,0.78491,74.97,True
'2018-02-13T14:45:00',0.78484,0.78492,0.78484,0.78484,98.5,0.78493,0.78502,0.78493,0.78495,123.64,False
'2018-02-13T14:46:00',0.78489,0.7849,0.78481,0.78484,102.48,0.78496,0.78499,0.78491,0.78493,90.42,False
'2018-02-13T14:47:00',0.78484,0.78486,0.78472,0.78472,104.02,0.78494,0.78496,0.78482,0.78483,117.12,False
'2018-02-13T14:48:00',0.78472,0.7848,0.78472,0.78474,96.38,0.78482,0.78491,0.78482,0.78483,72.5,True
'2018-02-13T14:49:00',0.78474,0.78483,0.78474,0.78483,49.01,0.78484,0.78492,0.78484,0.78492,55.81,True
'2018-02-13T14:50:00',0.78484,0.78492,0.78483,0.78486,84.64,0.78494,0.78501,0.78492,0.78494,61.44,False
'2018-02-13T14:51:00',0.78485,0.78492,0.78485,0.78491,47.18,0.78494,0.78501,0.78494,0.785,78.22,False
'2018-02-13T14:52:00',0.78492,0.78492,0.78473,0.78475,106.28,0.78501,0.78501,0.78482,0.78485,143.82,False
'2018-02-13T14:53:00',0.78475,0.78487,0.78473,0.78484,131.04,0.78485,0.78495,0.78483,0.78494,137.54,True
'2018-02-13T14:54:00',0.78484,0.78488,0.78482,0.78484,71.17,0.78494,0.78496,0.78491,0.78495,124.99,False
'2018-02-13T14:55:00',0.78484,0.78487,0.78475,0.78475,51.98,0.78495,0.78495,0.78484,0.78484,60.56,False
'2018-02-13T14:56:00',0.78476,0.7848,0.78472,0.78473,75.57,0.78484,0.78491,0.78482,0.78484,76.26,False
'2018-02-13T14:57:00',0.78473,0.7848,0.78472,0.78472,85.23,0.78482,0.78488,0.78481,0.78481,102.53,False
'2018-02-13T14:58:00',0.78472,0.78472,0.78454,0.78454,140.04,0.78481,0.78481,0.78463,0.78463,71.39,True
'2018-02-13T14:59:00',0.78454,0.78476,0.78453,0.78455,184.26,0.78462,0.78484,0.78462,0.78464,195.07,False
'2018-02-13T15:00:00',0.78455,0.78457,0.78446,0.78452,174.6,0.78464,0.78466,0.78453,0.78462,162.11,False
'2018-02-13T15:01:00',0.78452,0.78455,0.78446,0.78453,103.84,0.78462,0.78464,0.78455,0.78464,124.71,True
'2018-02-13T15:02:00',0.78452,0.78457,0.78444,0.78445,172.68,0.78462,0.78466,0.78454,0.78455,202.36,False
'2018-02-13T15:03:00',0.78444,0.78449,0.78429,0.78435,161.59,0.78453,0.78458,0.78438,0.78443,134.67,True
'2018-02-13T15:04:00',0.78435,0.78459,0.78432,0.78457,183.83,0.78443,0.78469,0.78442,0.78466,187.98,True
'2018-02-13T15:05:00',0.78456,0.7846,0.78411,0.78411,231.45,0.78466,0.7847,0.78421,0.78421,274.3,False
'2018-02-13T15:06:00',0.78411,0.78422,0.78382,0.78387,192.6,0.78421,0.78431,0.78392,0.78397,210.92,False
'2018-02-13T15:07:00',0.78388,0.78389,0.78374,0.78381,186.98,0.78397,0.78399,0.78383,0.78391,192.17,False
'2018-02-13T15:08:00',0.78381,0.78386,0.78365,0.78368,207.28,0.7839,0.78394,0.78375,0.78378,205.62,False
'2018-02-13T15:09:00',0.78368,0.78384,0.78367,0.78371,153.78,0.78378,0.78394,0.78376,0.7838,172.74,False
'2018-02-13T15:10:00',0.78371,0.78383,0.78371,0.78383,60.94,0.78381,0.78394,0.7838,0.78393,99.75,True
'2018-02-13T15:11:00',0.78383,0.78406,0.78383,0.78397,101.17,0.78394,0.78414,0.78394,0.78404,195.45,False
'2018-02-13T15:12:00',0.78397,0.78403,0.7837,0.7837,122.29,0.78404,0.78412,0.78379,0.78379,170.08,False
'2018-02-13T15:13:00',0.7837,0.7838,0.78357,0.7836,118.82,0.7838,0.78389,0.78363,0.7837,150.33,False
'2018-02-13T15:14:00',0.7836,0.78373,0.78353,0.78373,149.65,0.7837,0.78382,0.78363,0.78382,176.7,True
'2018-02-13T15:15:00',0.78373,0.78385,0.78372,0.78372,150.07,0.78381,0.78395,0.78381,0.78381,188.52,False
'2018-02-13T15:16:00',0.78373,0.78377,0.78364,0.78376,89.33,0.78381,0.78386,0.78373,0.78385,84.92,True
'2018-02-13T15:17:00',0.78378,0.78382,0.78362,0.78362,98.88,0.78387,0.78391,0.78371,0.78371,96.84,False
'2018-02-13T15:18:00',0.78361,0.78367,0.78349,0.7835,76.58,0.78372,0.78375,0.78355,0.78355,124.0,False
'2018-02-13T15:19:00',0.78347,0.78347,0.7833,0.78332,143.21,0.78351,0.78351,0.7834,0.78341,142.03,False
'2018-02-13T15:20:00',0.78332,0.7834,0.78324,0.78333,137.19,0.78341,0.78347,0.78333,0.78341,146.38,False
'2018-02-13T15:21:00',0.78331,0.78332,0.7832,0.78331,112.92,0.78341,0.78341,0.78329,0.78341,86.77,True
'2018-02-13T15:22:00',0.7833,0.78334,0.78319,0.78325,68.07,0.78341,0.78343,0.78326,0.78334,94.39,True
'2018-02-13T15:23:00',0.78325,0.78343,0.78324,0.78324,76.49,0.78334,0.78352,0.78333,0.78333,115.53,False
'2018-02-13T15:24:00',0.78324,0.78334,0.78324,0.78334,80.41,0.78332,0.78342,0.78332,0.78342,123.45,True
'2018-02-13T15:25:00',0.78334,0.78341,0.78332,0.78336,86.69,0.78343,0.78351,0.7834,0.78346,96.78,True
'2018-02-13T15:26:00',0.78336,0.78355,0.78336,0.78354,188.97,0.78347,0.78365,0.78344,0.78364,180.64,True
'2018-02-13T15:27:00',0.78354,0.78371,0.78352,0.78366,110.32,0.78364,0.7838,0.78362,0.78374,157.99,True
'2018-02-13T15:28:00',0.78367,0.78377,0.78365,0.78365,132.95,0.78375,0.78385,0.78373,0.78373,159.55,False
'2018-02-13T15:29:00',0.78365,0.78374,0.78362,0.78362,89.98,0.78374,0.78381,0.78371,0.78372,139.32,False
'2018-02-13T15:30:00',0.78362,0.78362,0.78333,0.78345,228.78,0.78371,0.78371,0.78343,0.78355,197.29,True
'2018-02-13T15:31:00',0.78349,0.78374,0.78347,0.78374,263.44,0.78355,0.78382,0.78355,0.78382,225.33,True
'2018-02-13T15:32:00',0.78373,0.78374,0.7835,0.78352,226.68,0.7838,0.78384,0.7836,0.7836,170.14,False
'2018-02-13T15:33:00',0.78352,0.78361,0.78348,0.7835,126.55,0.78361,0.78369,0.78356,0.7836,75.48,True
'2018-02-13T15:34:00',0.78352,0.78374,0.78351,0.78365,173.95,0.7836,0.78384,0.7836,0.78375,179.57,False
'2018-02-13T15:35:00',0.78365,0.78365,0.78333,0.78341,204.81,0.78375,0.78375,0.78343,0.7835,222.94,False
'2018-02-13T15:36:00',0.78341,0.78341,0.78326,0.78332,186.75,0.78351,0.78351,0.78335,0.78341,187.74,False
'2018-02-13T15:37:00',0.78331,0.7834,0.7833,0.78339,203.77,0.78341,0.7835,0.78339,0.78349,207.99,True
'2018-02-13T15:38:00',0.7834,0.78346,0.78321,0.78321,120.82,0.78349,0.78355,0.7833,0.78331,139.72,False
'2018-02-13T15:39:00',0.78321,0.78342,0.7832,0.78342,169.32,0.7833,0.78351,0.7833,0.78351,145.48,False
'2018-02-13T15:40:00',0.78341,0.78342,0.78324,0.78342,166.0,0.78351,0.78351,0.78334,0.7835,116.77,True
'2018-02-13T15:41:00',0.78342,0.78351,0.78334,0.78351,170.61,0.7835,0.78362,0.78342,0.78362,76.05,True
'2018-02-13T15:42:00',0.78351,0.78359,0.78344,0.78356,69.5,0.78361,0.78366,0.78352,0.78366,129.47,True
'2018-02-13T15:43:00',0.78356,0.78363,0.78353,0.78353,209.22,0.78365,0.78372,0.78362,0.78364,182.6,False
'2018-02-13T15:44:00',0.78354,0.78362,0.78341,0.78356,208.65,0.78364,0.78371,0.78352,0.78364,217.09,False
'2018-02-13T15:45:00',0.78354,0.78356,0.78336,0.78338,171.38,0.78364,0.78366,0.78345,0.78348,140.4,False
'2018-02-13T15:46:00',0.78338,0.78338,0.78325,0.78335,127.4,0.78347,0.78348,0.78332,0.78343,161.06,False
'2018-02-13T15:47:00',0.78336,0.78336,0.7832,0.78324,150.34,0.78344,0.78344,0.78328,0.78334,171.84,False
'2018-02-13T15:48:00',0.78323,0.78324,0.78299,0.78302,155.16,0.78332,0.78333,0.78306,0.78311,157.59,False
'2018-02-13T15:49:00',0.78303,0.78304,0.78277,0.78293,283.53,0.78312,0.78312,0.78284,0.78301,231.51,False
'2018-02-13T15:50:00',0.78293,0.78294,0.78285,0.78293,100.19,0.783,0.78302,0.78294,0.78302,119.3,True
'2018-02-13T15:51:00',0.78293,0.78318,0.78293,0.78312,163.24,0.78299,0.78324,0.78299,0.7832,156.37,True
'2018-02-13T15:52:00',0.78313,0.78335,0.78313,0.78325,256.36,0.7832,0.78344,0.7832,0.7833,193.26,False
'2018-02-13T15:53:00',0.78326,0.78326,0.78309,0.78311,188.23,0.78331,0.78331,0.78316,0.78317,70.09,True
'2018-02-13T15:54:00',0.7831,0.78345,0.7831,0.78345,216.79,0.78317,0.78352,0.78316,0.78352,127.88,True
'2018-02-13T15:55:00',0.78347,0.78377,0.78347,0.78368,198.75,0.78353,0.78385,0.78353,0.78378,208.13,False
'2018-02-13T15:56:00',0.78367,0.78369,0.78354,0.78363,103.38,0.78376,0.78378,0.78363,0.78369,106.66,True
'2018-02-13T15:57:00',0.78362,0.78372,0.78359,0.78367,85.28,0.78372,0.78379,0.78366,0.78373,84.25,True
'2018-02-13T15:58:00',0.78366,0.78373,0.78363,0.78371,122.96,0.78374,0.78382,0.78372,0.7838,104.81,True
'2018-02-13T15:59:00',0.78371,0.78385,0.78371,0.78383,143.23,0.78382,0.78394,0.7838,0.78392,116.75,True
'2018-02-13T16:00:00',0.78388,0.78433,0.78388,0.78431,217.09,0.78392,0.7844,0.78392,0.7844,223.65,True
'2018-02-13T16:01:00',0.78431,0.78443,0.78431,0.78435,177.77,0.78442,0.78451,0.78441,0.78445,236.38,True
'2018-02-13T16:02:00',0.78433,0.78444,0.78424,0.78425,157.64,0.78442,0.78453,0.78434,0.78434,232.89,False
'2018-02-13T16:03:00',0.78425,0.78425,0.78413,0.78416,164.63,0.78434,0.78434,0.78421,0.78424,186.91,True
'2018-02-13T16:04:00',0.78415,0.7843,0.78413,0.78426,138.22,0.78424,0.78439,0.7842,0.78434,193.13,True
'2018-02-13T16:05:00',0.78426,0.78431,0.78422,0.78431,159.24,0.78434,0.78441,0.78431,0.78441,175.18,True
'2018-02-13T16:06:00',0.78431,0.78443,0.78425,0.78443,80.18,0.78441,0.78453,0.78434,0.78453,154.56,False
'2018-02-13T16:07:00',0.78443,0.78443,0.78433,0.78436,90.85,0.78453,0.78453,0.78442,0.78445,77.89,True
'2018-02-13T16:08:00',0.78436,0.78446,0.78433,0.78446,83.64,0.78445,0.78456,0.78441,0.78454,137.27,True
'2018-02-13T16:09:00',0.78447,0.78456,0.78441,0.78441,138.5,0.78454,0.78464,0.78449,0.78451,168.22,True
'2018-02-13T16:10:00',0.78441,0.78465,0.78441,0.78461,187.21,0.7845,0.78473,0.78449,0.7847,199.94,False
'2018-02-13T16:11:00',0.78461,0.78463,0.78456,0.78458,77.48,0.7847,0.78472,0.78463,0.78466,127.84,True
'2018-02-13T16:12:00',0.7846,0.78473,0.7846,0.78469,85.01,0.78469,0.78482,0.78469,0.78476,131.78,True
'2018-02-13T16:13:00',0.78469,0.78474,0.78461,0.78468,71.27,0.78476,0.78482,0.78466,0.78473,133.4,True
'2018-02-13T16:14:00',0.78468,0.78484,0.78465,0.78482,111.87,0.78473,0.78491,0.78472,0.78491,192.04,True
'2018-02-13T16:15:00',0.78482,0.78485,0.78474,0.78484,86.8,0.78492,0.78493,0.78482,0.78492,149.63,True
'2018-02-13T16:16:00',0.78484,0.78486,0.78477,0.78485,97.47,0.78491,0.78493,0.78485,0.78493,165.57,True
'2018-02-13T16:17:00',0.78485,0.78493,0.78481,0.78493,127.25,0.78492,0.78502,0.7849,0.78501,162.3,False
'2018-02-13T16:18:00',0.78491,0.78491,0.78472,0.78473,98.44,0.785,0.785,0.78481,0.78482,129.09,False
'2018-02-13T16:19:00',0.78473,0.7848,0.78465,0.78468,150.16,0.78482,0.78489,0.78474,0.78477,142.66,True
'2018-02-13T16:20:00',0.78467,0.7848,0.78465,0.7848,111.73,0.78477,0.7849,0.78473,0.7849,158.08,True
'2018-02-13T16:21:00',0.7848,0.78504,0.7848,0.785,175.31,0.78489,0.78513,0.78489,0.7851,219.41,True
'2018-02-13T16:22:00',0.78502,0.78535,0.78498,0.78524,152.5,0.7851,0.78542,0.78507,0.78533,187.62,True
'2018-02-13T16:23:00',0.78526,0.78545,0.78526,0.78544,98.35,0.78533,0.78554,0.78533,0.78554,99.82,True
'2018-02-13T16:24:00',0.78544,0.78545,0.78533,0.78545,110.48,0.78554,0.78555,0.78544,0.78553,116.24,False
'2018-02-13T16:25:00',0.78544,0.78544,0.78523,0.78536,140.29,0.78553,0.78553,0.78532,0.78543,191.17,True
'2018-02-13T16:26:00',0.78534,0.78545,0.78528,0.78537,105.8,0.78543,0.78552,0.78535,0.78546,167.0,False
'2018-02-13T16:27:00',0.78537,0.78541,0.78526,0.78539,94.24,0.78544,0.78548,0.78533,0.78548,138.21,True
'2018-02-13T16:28:00',0.78539,0.78543,0.78517,0.7852,138.53,0.78548,0.78548,0.78523,0.78528,130.3,False
'2018-02-13T16:29:00',0.78518,0.78523,0.78515,0.78522,103.81,0.78527,0.78532,0.78524,0.78532,145.24,True
'2018-02-13T16:30:00',0.78522,0.78524,0.785,0.78517,82.0,0.7853,0.78531,0.78507,0.78525,136.69,True
'2018-02-13T16:31:00',0.7852,0.78525,0.78508,0.78519,77.48,0.78527,0.78531,0.78515,0.78528,162.32,False
'2018-02-13T16:32:00',0.78519,0.78519,0.78502,0.78505,144.16,0.78528,0.78528,0.7851,0.78514,208.22,False
'2018-02-13T16:33:00',0.78504,0.78506,0.78483,0.78492,110.51,0.78514,0.78514,0.78492,0.78501,169.37,True
'2018-02-13T16:34:00',0.78492,0.78513,0.78492,0.7851,111.05,0.78501,0.78523,0.78501,0.7852,150.74,True
'2018-02-13T16:35:00',0.7851,0.78522,0.7851,0.78516,81.11,0.78517,0.7853,0.78517,0.78523,91.58,True
'2018-02-13T16:36:00',0.78515,0.7853,0.78512,0.78521,139.91,0.78523,0.78538,0.78521,0.7853,122.03,True
'2018-02-13T16:37:00',0.78522,0.78564,0.78516,0.7855,171.1,0.7853,0.78572,0.78523,0.78557,215.17,True
'2018-02-13T16:38:00',0.78548,0.78569,0.78536,0.78567,136.82,0.78556,0.78577,0.78544,0.78576,147.91,True
'2018-02-13T16:39:00',0.78568,0.78595,0.78565,0.78593,180.11,0.78576,0.78605,0.78573,0.78601,197.04,False
'2018-02-13T16:40:00',0.78594,0.78594,0.78557,0.7856,129.4,0.78601,0.78601,0.78567,0.7857,158.92,False
'2018-02-13T16:41:00',0.7856,0.78578,0.7856,0.78576,161.93,0.7857,0.78587,0.7857,0.78585,213.91,True
'2018-02-13T16:42:00',0.78575,0.78581,0.78572,0.78574,93.93,0.78585,0.7859,0.7858,0.78583,184.75,False
'2018-02-13T16:43:00',0.78572,0.7858,0.78555,0.78566,118.18,0.78583,0.78586,0.78565,0.78573,134.85,False
'2018-02-13T16:44:00',0.78565,0.78572,0.7856,0.78565,152.43,0.78574,0.78581,0.78569,0.78574,171.39,False
'2018-02-13T16:45:00',0.78564,0.78564,0.78549,0.7855,232.2,0.78573,0.78574,0.78559,0.78559,173.04,True
'2018-02-13T16:46:00',0.78551,0.78571,0.78549,0.78561,164.72,0.78559,0.7858,0.78559,0.78571,164.64,True
'2018-02-13T16:47:00',0.78562,0.78586,0.78561,0.78576,113.91,0.78571,0.78595,0.7857,0.78585,176.36,True
'2018-02-13T16:48:00',0.78576,0.78592,0.78565,0.78586,208.86,0.78586,0.786,0.78576,0.78595,196.72,True
'2018-02-13T16:49:00',0.78586,0.78604,0.78583,0.78596,128.31,0.78594,0.78614,0.78593,0.78605,115.28,False
'2018-02-13T16:50:00',0.78596,0.78601,0.78574,0.78575,132.36,0.78605,0.78611,0.78583,0.78585,115.17,False
'2018-02-13T16:51:00',0.78576,0.78584,0.78574,0.78575,133.29,0.78585,0.78592,0.78584,0.78586,83.66,True
'2018-02-13T16:52:00',0.78575,0.78592,0.78574,0.78591,182.75,0.78585,0.78602,0.78584,0.78601,132.71,True
'2018-02-13T16:53:00',0.78592,0.78608,0.78585,0.78602,236.54,0.78601,0.78616,0.78594,0.78609,266.35,False
'2018-02-13T16:54:00',0.78599,0.78606,0.7858,0.7859,274.38,0.78609,0.78615,0.78589,0.78599,244.34,False
'2018-02-13T16:55:00',0.78588,0.78592,0.78569,0.7858,266.67,0.78596,0.78601,0.78578,0.78588,192.34,False
'2018-02-13T16:56:00',0.78579,0.78589,0.7857,0.78581,228.83,0.78586,0.78598,0.7858,0.78591,207.93,True
'2018-02-13T16:57:00',0.78582,0.78599,0.78573,0.78585,245.9,0.78591,0.78608,0.7858,0.78592,269.48,True
'2018-02-13T16:58:00',0.78583,0.78601,0.78581,0.7859,161.24,0.78593,0.78609,0.7859,0.786,187.53,True
'2018-02-13T16:59:00',0.7859,0.7861,0.78585,0.7859,266.05,0.786,0.7862,0.78596,0.786,202.5,False
'2018-02-13T17:00:00',0.78592,0.78592,0.78561,0.78563,313.17,0.78601,0.78601,0.78566,0.78572,253.89,False
'2018-02-13T17:01:00',0.78564,0.78572,0.7854,0.7854,226.87,0.78572,0.7858,0.78551,0.78551,215.23,False
'2018-02-13T17:02:00',0.7854,0.78554,0.78539,0.7855,192.16,0.78551,0.78563,0.78549,0.7856,234.67,True
'2018-02-13T17:03:00',0.78552,0.78557,0.78541,0.78541,112.99,0.7856,0.78565,0.7855,0.7855,136.2,False
'2018-02-13T17:04:00',0.78541,0.78545,0.78536,0.78545,105.95,0.78551,0.78554,0.78546,0.78553,126.16,True
'2018-02-13T17:05:00',0.78545,0.78566,0.78544,0.78554,114.27,0.78554,0.78575,0.78552,0.78563,152.77,False
'2018-02-13T17:06:00',0.78554,0.78556,0.78542,0.78544,165.31,0.78562,0.78566,0.78553,0.78553,189.37,False
'2018-02-13T17:07:00',0.78544,0.78552,0.78533,0.7854,195.0,0.78553,0.78561,0.78543,0.78549,236.19,True
'2018-02-13T17:08:00',0.78539,0.78558,0.78539,0.78549,180.85,0.78549,0.78568,0.78549,0.78558,125.12,False
'2018-02-13T17:09:00',0.7855,0.78551,0.78534,0.78542,156.77,0.78558,0.7856,0.78544,0.7855,188.4,False
'2018-02-13T17:10:00',0.78542,0.78548,0.78539,0.78541,47.98,0.7855,0.78555,0.78548,0.7855,73.62,True
'2018-02-13T17:11:00',0.7854,0.7855,0.7854,0.78546,148.32,0.78549,0.78558,0.78548,0.78554,98.81,True
'2018-02-13T17:12:00',0.78548,0.78557,0.78548,0.78552,111.49,0.78555,0.78564,0.78555,0.78561,125.21,True
'2018-02-13T17:13:00',0.78552,0.78568,0.78551,0.78566,76.67,0.78561,0.78576,0.78559,0.78575,82.73,True
'2018-02-13T17:14:00',0.78565,0.78571,0.78561,0.7857,134.7,0.78574,0.78579,0.7857,0.78579,138.56,False
'2018-02-13T17:15:00',0.78569,0.7857,0.78548,0.7855,165.74,0.7858,0.7858,0.78559,0.7856,135.85,True
'2018-02-13T17:16:00',0.78557,0.78571,0.78551,0.7856,98.22,0.78561,0.78579,0.7856,0.78569,98.78,False
'2018-02-13T17:17:00',0.7856,0.78561,0.7853,0.7854,120.06,0.78569,0.78569,0.78539,0.78549,161.28,True
'2018-02-13T17:18:00',0.7854,0.78562,0.7854,0.78562,115.08,0.7855,0.78572,0.7855,0.78572,131.16,True
'2018-02-13T17:19:00',0.78562,0.78576,0.78562,0.78572,153.96,0.78572,0.78583,0.78572,0.78582,148.1,False
'2018-02-13T17:20:00',0.78572,0.78573,0.78553,0.78553,165.77,0.78582,0.78582,0.78562,0.78564,123.36,False
'2018-02-13T17:21:00',0.78553,0.78569,0.78547,0.78564,156.29,0.78563,0.7858,0.78556,0.78574,143.7,False
'2018-02-13T17:22:00',0.78564,0.78566,0.78543,0.78544,157.6,0.78574,0.78576,0.78553,0.78553,224.3,False
'2018-02-13T17:23:00',0.78544,0.78551,0.78542,0.78545,80.59,0.78553,0.7856,0.78551,0.78554,104.55,True
'2018-02-13T17:24:00',0.78546,0.78575,0.78546,0.78575,79.26,0.78554,0.78584,0.78554,0.78584,120.23,True
'2018-02-13T17:25:00',0.78575,0.78582,0.78565,0.78566,124.85,0.78583,0.7859,0.78574,0.78574,194.58,False
'2018-02-13T17:26:00',0.78566,0.78571,0.78563,0.7857,116.08,0.78575,0.7858,0.78572,0.7858,166.54,True
'2018-02-13T17:27:00',0.78572,0.78581,0.78557,0.78559,121.28,0.78581,0.78589,0.78564,0.78566,166.63,False
'2018-02-13T17:28:00',0.7856,0.7856,0.7855,0.7856,97.64,0.78566,0.78568,0.78557,0.78568,62.5,False
'2018-02-13T17:29:00',0.78559,0.78559,0.78541,0.78542,110.74,0.78568,0.78568,0.7855,0.78552,116.78,False
'2018-02-13T17:30:00',0.78543,0.78552,0.78543,0.78551,80.53,0.78552,0.78562,0.78551,0.7856,96.6,True
'2018-02-13T17:31:00',0.78552,0.78561,0.78552,0.78553,159.54,0.7856,0.7857,0.78559,0.78562,194.36,False
'2018-02-13T17:32:00',0.78555,0.7856,0.78552,0.78552,70.27,0.78562,0.78569,0.78561,0.78561,107.16,True
'2018-02-13T17:33:00',0.78552,0.78563,0.78541,0.7855,163.02,0.7856,0.78572,0.78549,0.78559,182.35,False
'2018-02-13T17:34:00',0.78548,0.78554,0.78545,0.78546,140.97,0.78559,0.78563,0.78553,0.78554,143.82,False
'2018-02-13T17:35:00',0.78544,0.78545,0.78538,0.78543,97.06,0.78554,0.78554,0.78546,0.7855,43.16,True
'2018-02-13T17:36:00',0.78542,0.78556,0.78532,0.78532,125.79,0.7855,0.78565,0.78542,0.78542,127.45,False
'2018-02-13T17:37:00',0.78532,0.7854,0.7853,0.7854,175.23,0.78542,0.7855,0.78539,0.78548,148.12,False
'2018-02-13T17:38:00',0.7854,0.7854,0.78531,0.78535,93.05,0.78548,0.7855,0.7854,0.78544,75.32,True
'2018-02-13T17:39:00',0.78535,0.78541,0.78531,0.7854,137.93,0.78544,0.78549,0.78539,0.78548,101.15,True
'2018-02-13T17:40:00',0.7854,0.78544,0.7854,0.78544,41.09,0.7855,0.78552,0.7855,0.78551,37.49,True
'2018-02-13T17:41:00',0.78545,0.78553,0.7854,0.7854,101.56,0.78551,0.78562,0.78548,0.78548,92.0,False
'2018-02-13T17:42:00',0.78538,0.78546,0.78532,0.78533,83.14,0.78547,0.78553,0.78541,0.78543,108.36,False
'2018-02-13T17:43:00',0.78534,0.7854,0.7853,0.7853,106.22,0.78543,0.78548,0.78537,0.78537,80.4,False
'2018-02-13T17:44:00',0.7853,0.78539,0.7853,0.78539,99.29,0.78538,0.78547,0.78538,0.78547,73.37,True
'2018-02-13T17:45:00',0.7854,0.7855,0.78539,0.78543,67.75,0.78549,0.7856,0.78547,0.78549,56.08,False
'2018-02-13T17:46:00',0.78541,0.7855,0.7854,0.7855,109.89,0.78549,0.78559,0.78548,0.78559,133.6,True
'2018-02-13T17:47:00',0.78551,0.78561,0.78539,0.7854,161.14,0.7856,0.78569,0.78545,0.78549,203.96,False
'2018-02-13T17:48:00',0.7854,0.78541,0.78534,0.78539,92.41,0.78548,0.78549,0.78543,0.78548,140.73,False
'2018-02-13T17:49:00',0.78537,0.7854,0.78535,0.78539,61.17,0.78544,0.7855,0.78542,0.78548,56.18,False
'2018-02-13T17:50:00',0.7854,0.7854,0.78527,0.78527,107.7,0.78548,0.78549,0.78536,0.78536,140.18,False
'2018-02-13T17:51:00',0.78527,0.78529,0.7852,0.7852,82.13,0.78535,0.78538,0.78529,0.7853,104.12,True
'2018-02-13T17:52:00',0.78522,0.78539,0.78522,0.78532,98.01,0.78529,0.78548,0.78529,0.7854,97.8,False
'2018-02-13T17:53:00',0.78532,0.78538,0.78523,0.78535,109.23,0.7854,0.78548,0.78532,0.78545,123.49,True
'2018-02-13T17:54:00',0.78535,0.78548,0.78533,0.78544,56.45,0.78545,0.78553,0.78542,0.78552,70.29,True
'2018-02-13T17:55:00',0.78545,0.78554,0.78543,0.78545,89.15,0.78551,0.78562,0.78551,0.78553,184.82,True
'2018-02-13T17:56:00',0.78548,0.78572,0.78547,0.78572,104.5,0.78554,0.7858,0.78554,0.7858,149.57,True
'2018-02-13T17:57:00',0.78572,0.78572,0.78563,0.78563,104.37,0.78581,0.78582,0.78572,0.78572,147.47,False
'2018-02-13T17:58:00',0.78563,0.78572,0.78561,0.78565,123.06,0.78574,0.7858,0.78569,0.78574,82.58,False
'2018-02-13T17:59:00',0.78566,0.78566,0.78555,0.78557,127.39,0.78574,0.78574,0.78564,0.78568,122.82,True
'2018-02-13T18:00:00',0.78561,0.78572,0.78556,0.78571,76.36,0.78568,0.7858,0.78565,0.7858,136.12,True
'2018-02-13T18:01:00',0.78575,0.78579,0.78567,0.78574,172.96,0.7858,0.78586,0.78576,0.78582,171.92,False
'2018-02-13T18:02:00',0.78573,0.78578,0.7857,0.7857,68.17,0.78582,0.78586,0.78579,0.78579,52.63,False
'2018-02-13T18:03:00',0.7857,0.78573,0.78567,0.78567,123.05,0.7858,0.78582,0.78575,0.78577,126.05,True
'2018-02-13T18:04:00',0.78568,0.78578,0.78568,0.78574,97.7,0.78576,0.78586,0.78576,0.78582,121.38,False
'2018-02-13T18:05:00',0.78574,0.78574,0.78567,0.78567,83.53,0.78581,0.78581,0.78573,0.78574,76.01,False
'2018-02-13T18:06:00',0.78569,0.78571,0.78566,0.78567,54.13,0.78575,0.78579,0.78574,0.78576,68.72,False
'2018-02-13T18:07:00',0.78567,0.78569,0.78561,0.78565,87.09,0.78574,0.78576,0.78569,0.78571,81.03,False
'2018-02-13T18:08:00',0.78566,0.78566,0.78561,0.78562,82.69,0.78572,0.78572,0.78568,0.7857,39.33,True
'2018-02-13T18:09:00',0.78562,0.7857,0.78562,0.7857,54.57,0.7857,0.78578,0.7857,0.78578,61.75,True
'2018-02-13T18:10:00',0.78571,0.78584,0.78571,0.78584,72.26,0.78579,0.78592,0.78579,0.78592,45.87,True
'2018-02-13T18:11:00',0.78584,0.78584,0.78582,0.78584,54.59,0.78593,0.78593,0.78591,0.78593,95.41,True
'2018-02-13T18:12:00',0.78584,0.78595,0.78583,0.78593,87.79,0.78592,0.78603,0.78592,0.78602,82.64,True
'2018-02-13T18:13:00',0.78593,0.78598,0.78588,0.78596,67.38,0.786,0.78606,0.78595,0.78604,54.51,False
'2018-02-13T18:14:00',0.78597,0.78597,0.78593,0.78594,71.18,0.78605,0.78605,0.786,0.78601,43.84,False
'2018-02-13T18:15:00',0.78592,0.78593,0.78582,0.78582,96.11,0.78601,0.78601,0.78589,0.78589,83.07,False
'2018-02-13T18:16:00',0.78582,0.78582,0.78563,0.78564,169.52,0.7859,0.78591,0.7857,0.7857,128.94,False
'2018-02-13T18:17:00',0.78564,0.78571,0.78562,0.78566,107.81,0.78572,0.7858,0.78567,0.78574,72.95,True
'2018-02-13T18:18:00',0.78568,0.78574,0.78567,0.78571,71.79,0.78574,0.78582,0.78574,0.78579,44.64,True
'2018-02-13T18:19:00',0.78571,0.78578,0.78571,0.78572,84.0,0.7858,0.78584,0.78578,0.78581,40.83,False
'2018-02-13T18:20:00',0.78572,0.78572,0.78565,0.78566,54.72,0.78579,0.7858,0.78572,0.78573,36.68,True
'2018-02-13T18:21:00',0.78566,0.78582,0.78563,0.78582,105.18,0.78572,0.78591,0.78571,0.78591,48.83,True
'2018-02-13T18:22:00',0.78582,0.78588,0.7858,0.78583,97.37,0.78591,0.78596,0.78588,0.78592,60.0,False
'2018-02-13T18:23:00',0.78582,0.78583,0.78572,0.78572,60.9,0.78591,0.78592,0.78582,0.78582,68.3,False
'2018-02-13T18:24:00',0.78572,0.78572,0.78563,0.78564,54.25,0.78581,0.78581,0.78572,0.78572,30.6,False
'2018-02-13T18:25:00',0.78565,0.7857,0.78559,0.7857,90.52,0.78572,0.78579,0.78567,0.78579,41.87,True
'2018-02-13T18:26:00',0.7857,0.78574,0.78565,0.78568,89.58,0.7858,0.78583,0.78574,0.78576,63.62,False
'2018-02-13T18:27:00',0.78566,0.78566,0.78561,0.78561,79.42,0.78576,0.78576,0.7857,0.78571,57.32,False
'2018-02-13T18:28:00',0.78563,0.78566,0.78562,0.78563,62.9,0.78571,0.78575,0.78571,0.78571,48.49,False
'2018-02-13T18:29:00',0.78562,0.78565,0.78557,0.78562,60.57,0.78571,0.78574,0.78565,0.7857,66.07,False
'2018-02-13T18:30:00',0.78561,0.78562,0.78552,0.78552,57.12,0.7857,0.78572,0.78562,0.78562,38.69,False
'2018-02-13T18:31:00',0.78553,0.78555,0.78549,0.78553,68.86,0.78562,0.78563,0.78558,0.78563,71.33,True
'2018-02-13T18:32:00',0.78555,0.78555,0.78553,0.78553,9.62,0.78563,0.78564,0.78563,0.78563,46.23,True
'2018-02-13T18:33:00',0.78552,0.78555,0.78552,0.78555,45.18,0.78563,0.78565,0.78562,0.78565,31.45,True
'2018-02-13T18:34:00',0.78559,0.78562,0.78554,0.78554,80.85,0.78565,0.78571,0.78563,0.78563,37.2,False
'2018-02-13T18:35:00',0.78554,0.78554,0.78552,0.78553,65.12,0.78563,0.78565,0.78562,0.78564,52.41,True
'2018-02-13T18:36:00',0.78553,0.78562,0.78553,0.78561,61.22,0.78563,0.78571,0.78563,0.78571,63.12,False
'2018-02-13T18:37:00',0.78561,0.78561,0.78548,0.78552,68.19,0.78571,0.78571,0.78558,0.7856,83.11,False
'2018-02-13T18:38:00',0.7855,0.78559,0.78549,0.78552,78.31,0.7856,0.7857,0.78557,0.78562,105.58,True
'2018-02-13T18:39:00',0.78551,0.78562,0.78551,0.78562,52.46,0.78561,0.78572,0.78561,0.78571,74.61,False
'2018-02-13T18:40:00',0.78559,0.78561,0.78539,0.78545,76.26,0.78567,0.7857,0.78548,0.78555,87.22,False
'2018-02-13T18:41:00',0.78545,0.78545,0.78539,0.78544,53.44,0.78555,0.78555,0.78546,0.78554,63.62,False
'2018-02-13T18:42:00',0.78544,0.78545,0.78538,0.78543,53.17,0.78553,0.78555,0.78547,0.78553,66.42,False
'2018-02-13T18:43:00',0.78543,0.78543,0.78538,0.78542,85.5,0.78553,0.78553,0.78547,0.78551,79.71,True
'2018-02-13T18:44:00',0.78542,0.78543,0.78532,0.78533,104.05,0.78552,0.78554,0.78539,0.7854,126.2,False
'2018-02-13T18:45:00',0.78532,0.78532,0.78522,0.78523,132.06,0.7854,0.7854,0.7853,0.78533,89.86,False
'2018-02-13T18:46:00',0.78524,0.78531,0.78523,0.78531,52.87,0.78534,0.78539,0.78533,0.78539,117.75,True
'2018-02-13T18:47:00',0.7853,0.78539,0.78525,0.78533,121.76,0.78539,0.78546,0.78535,0.78542,156.11,False
'2018-02-13T18:48:00',0.78533,0.78535,0.78523,0.78531,123.89,0.78542,0.78545,0.78534,0.78541,138.5,False
'2018-02-13T18:49:00',0.7853,0.78533,0.7853,0.78532,77.34,0.7854,0.78543,0.7854,0.78541,76.32,True
'2018-02-13T18:50:00',0.78531,0.78542,0.78529,0.78541,84.78,0.78541,0.78552,0.78536,0.78552,120.26,False
'2018-02-13T18:51:00',0.78541,0.78541,0.78522,0.78523,111.19,0.7855,0.7855,0.78532,0.78533,107.99,False
'2018-02-13T18:52:00',0.78523,0.78534,0.78522,0.78533,66.1,0.78533,0.78542,0.78532,0.78541,77.24,True
'2018-02-13T18:53:00',0.78533,0.78536,0.78527,0.78527,65.38,0.78541,0.78544,0.78536,0.78536,104.72,False
'2018-02-13T18:54:00',0.78528,0.78528,0.78522,0.78523,13.41,0.78536,0.78536,0.78532,0.78532,18.3,True
'2018-02-13T18:55:00',0.78523,0.78529,0.78517,0.78522,99.83,0.78532,0.78539,0.78527,0.78531,89.96,True
'2018-02-13T18:56:00',0.78522,0.78531,0.78522,0.78531,41.94,0.78532,0.7854,0.78532,0.7854,61.04,True
'2018-02-13T18:57:00',0.78531,0.78536,0.78522,0.78525,48.41,0.7854,0.78546,0.78532,0.78533,79.16,False
'2018-02-13T18:58:00',0.78525,0.78525,0.78521,0.78525,64.69,0.78534,0.78535,0.78531,0.78535,110.3,True
'2018-02-13T18:59:00',0.78525,0.78532,0.78519,0.78525,115.92,0.78535,0.78542,0.78529,0.78534,182.84,True
'2018-02-13T19:00:00',0.78525,0.78543,0.78525,0.78538,178.03,0.78535,0.78552,0.78535,0.78549,163.51,True
'2018-02-13T19:01:00',0.78538,0.78553,0.78538,0.78553,103.4,0.78548,0.78562,0.78548,0.78562,117.99,True
'2018-02-13T19:02:00',0.78552,0.78557,0.78552,0.78555,47.36,0.78562,0.78566,0.78562,0.78566,55.29,False
'2018-02-13T19:03:00',0.78555,0.78557,0.78553,0.78554,33.89,0.78566,0.78566,0.78563,0.78563,52.51,False
'2018-02-13T19:04:00',0.78553,0.78556,0.78553,0.78556,16.49,0.78562,0.78565,0.78561,0.78564,21.55,False
'2018-02-13T19:05:00',0.78554,0.78554,0.78552,0.78554,26.64,0.78563,0.78564,0.78561,0.78563,28.61,True
'2018-02-13T19:06:00',0.78554,0.7856,0.78551,0.7856,69.96,0.78564,0.78567,0.78561,0.78567,75.67,True
'2018-02-13T19:07:00',0.7856,0.78562,0.78552,0.78562,89.3,0.78569,0.78572,0.78561,0.78572,75.87,False
'2018-02-13T19:08:00',0.78562,0.78562,0.7856,0.78562,48.65,0.7857,0.78572,0.7857,0.7857,58.49,True
'2018-02-13T19:09:00',0.78563,0.7857,0.7856,0.7856,101.19,0.78572,0.7858,0.78569,0.78571,139.09,False
'2018-02-13T19:10:00',0.7856,0.78562,0.78557,0.78562,68.04,0.78571,0.78572,0.78568,0.78571,70.39,True
'2018-02-13T19:11:00',0.78561,0.78565,0.78561,0.78564,44.1,0.78571,0.78574,0.78571,0.78574,30.8,False
'2018-02-13T19:12:00',0.78564,0.78564,0.78552,0.78554,57.92,0.78572,0.78572,0.78563,0.78563,82.03,False
'2018-02-13T19:13:00',0.78552,0.78562,0.78551,0.78552,153.53,0.78561,0.78571,0.78561,0.78563,135.72,False
'2018-02-13T19:14:00',0.78552,0.78561,0.78552,0.78561,64.49,0.78564,0.7857,0.78563,0.7857,36.79,True
'2018-02-13T19:15:00',0.78561,0.78569,0.78561,0.78562,98.47,0.78571,0.78578,0.78571,0.78572,91.87,True
'2018-02-13T19:16:00',0.78563,0.78571,0.78563,0.78571,93.58,0.78573,0.78581,0.78573,0.7858,116.6,True
'2018-02-13T19:17:00',0.78568,0.78573,0.78564,0.78566,73.73,0.78576,0.78583,0.78575,0.78576,105.74,True
'2018-02-13T19:18:00',0.78566,0.78583,0.78565,0.78583,57.88,0.78575,0.78593,0.78575,0.78593,62.13,True
'2018-02-13T19:19:00',0.78583,0.78584,0.78565,0.78571,140.43,0.78593,0.78593,0.78576,0.7858,166.83,False
'2018-02-13T19:20:00',0.78573,0.78576,0.78565,0.78574,147.06,0.78581,0.78587,0.78575,0.78585,150.79,False
'2018-02-13T19:21:00',0.78574,0.78574,0.78563,0.78566,117.21,0.78584,0.78585,0.78571,0.78576,86.4,False
'2018-02-13T19:22:00',0.78566,0.78573,0.78562,0.78565,130.65,0.78577,0.78581,0.78572,0.78574,112.07,False
'2018-02-13T19:23:00',0.78566,0.78569,0.78556,0.78566,140.39,0.78574,0.78578,0.78566,0.78576,147.01,True
'2018-02-13T19:24:00',0.78566,0.78575,0.78561,0.78575,77.61,0.78576,0.78585,0.78569,0.78585,131.19,True
'2018-02-13T19:25:00',0.78576,0.78577,0.78564,0.78564,106.49,0.78586,0.78586,0.78574,0.78575,90.79,False
'2018-02-13T19:26:00',0.78565,0.78567,0.78561,0.78563,132.23,0.78576,0.78577,0.78571,0.78573,148.38,True
'2018-02-13T19:27:00',0.78563,0.78569,0.78559,0.78561,89.76,0.78574,0.78577,0.78568,0.78572,98.44,False
'2018-02-13T19:28:00',0.78562,0.78565,0.78562,0.78564,34.59,0.78574,0.78575,0.78573,0.78574,55.06,True
'2018-02-13T19:29:00',0.78564,0.78568,0.78557,0.7856,136.47,0.78573,0.78577,0.78566,0.78569,179.69,False
'2018-02-13T19:30:00',0.78561,0.78564,0.78552,0.78557,84.89,0.7857,0.78573,0.78562,0.78566,89.67,True
'2018-02-13T19:31:00',0.78557,0.78564,0.78556,0.78564,88.26,0.78566,0.78574,0.78566,0.78573,83.64,False
'2018-02-13T19:32:00',0.78562,0.78562,0.78557,0.78559,112.36,0.78572,0.78572,0.78567,0.78567,105.26,False
'2018-02-13T19:33:00',0.78558,0.78559,0.78558,0.78558,35.72,0.78567,0.78568,0.78565,0.78566,34.3,True
'2018-02-13T19:34:00',0.78558,0.7857,0.78558,0.78566,113.55,0.78565,0.78578,0.78565,0.78574,70.76,False
'2018-02-13T19:35:00',0.78567,0.7857,0.78558,0.78559,73.52,0.78576,0.78577,0.78565,0.78567,100.46,False
'2018-02-13T19:36:00',0.78559,0.78563,0.7855,0.78562,90.04,0.78566,0.78572,0.78559,0.78571,66.77,True
'2018-02-13T19:37:00',0.78561,0.78574,0.78558,0.78574,142.48,0.7857,0.78584,0.78567,0.78584,117.91,True
'2018-02-13T19:38:00',0.78575,0.78582,0.78574,0.78581,44.39,0.78584,0.78593,0.78584,0.78592,46.18,True
'2018-02-13T19:39:00',0.78581,0.78583,0.78566,0.78568,73.95,0.78591,0.78593,0.78576,0.78578,68.53,False
'2018-02-13T19:40:00',0.78568,0.78568,0.7856,0.78561,65.8,0.78575,0.78575,0.7857,0.78572,45.79,True
'2018-02-13T19:41:00',0.78561,0.78572,0.78561,0.78572,82.41,0.78572,0.78583,0.78571,0.78583,74.86,True
'2018-02-13T19:42:00',0.78573,0.78573,0.78562,0.78563,67.14,0.78583,0.78583,0.78572,0.78573,80.68,False
'2018-02-13T19:43:00',0.78563,0.78568,0.78553,0.78554,84.71,0.78573,0.78577,0.78563,0.78564,87.49,False
'2018-02-13T19:44:00',0.78555,0.78558,0.78547,0.78558,74.63,0.78565,0.78567,0.78557,0.78566,83.56,True
'2018-02-13T19:45:00',0.78559,0.7856,0.78552,0.78554,107.81,0.78567,0.7857,0.78561,0.78564,105.73,True
'2018-02-13T19:46:00',0.78554,0.78564,0.78554,0.78558,96.68,0.78565,0.78574,0.78565,0.78568,69.94,False
'2018-02-13T19:47:00',0.78558,0.7856,0.78553,0.78557,88.41,0.78567,0.7857,0.78562,0.78567,81.51,True
'2018-02-13T19:48:00',0.78557,0.78564,0.78554,0.78563,83.73,0.78567,0.78574,0.78563,0.78574,90.42,True
'2018-02-13T19:49:00',0.78564,0.78565,0.78555,0.78563,70.32,0.78574,0.78575,0.78565,0.78573,80.1,True
'2018-02-13T19:50:00',0.78563,0.78566,0.78561,0.78565,56.4,0.78574,0.78576,0.78571,0.78576,65.91,True
'2018-02-13T19:51:00',0.78565,0.78569,0.78561,0.78562,62.11,0.78574,0.78579,0.78572,0.78572,57.93,False
'2018-02-13T19:52:00',0.7856,0.7856,0.78544,0.78544,119.0,0.78569,0.78569,0.78554,0.78555,125.2,True
'2018-02-13T19:53:00',0.78544,0.78561,0.78544,0.78555,137.03,0.78555,0.7857,0.78555,0.78566,169.98,False
'2018-02-13T19:54:00',0.78555,0.78557,0.78543,0.78543,79.93,0.78566,0.78567,0.78554,0.78554,93.96,False
'2018-02-13T19:55:00',0.78543,0.78547,0.7854,0.78543,121.03,0.78553,0.78556,0.7855,0.78554,133.49,False
'2018-02-13T19:56:00',0.78542,0.78543,0.78535,0.78535,83.33,0.78554,0.78554,0.78545,0.78545,69.2,False
'2018-02-13T19:57:00',0.78535,0.78535,0.78524,0.78525,104.96,0.78545,0.78545,0.78535,0.78536,87.19,False
'2018-02-13T19:58:00',0.78525,0.78526,0.78521,0.78525,29.67,0.78536,0.78536,0.78531,0.78536,45.65,True
'2018-02-13T19:59:00',0.78528,0.78542,0.78527,0.78536,98.22,0.78537,0.78552,0.78536,0.78546,84.2,False
'2018-02-13T20:00:00',0.78536,0.78541,0.78535,0.78538,88.99,0.78546,0.78551,0.78546,0.78547,73.02,False
'2018-02-13T20:01:00',0.78537,0.78541,0.78531,0.78533,91.96,0.78546,0.7855,0.78541,0.78543,53.68,True
'2018-02-13T20:02:00',0.78533,0.78543,0.78533,0.78542,77.29,0.78544,0.78552,0.78544,0.78551,63.68,True
'2018-02-13T20:03:00',0.78542,0.78551,0.78542,0.78549,35.59,0.7855,0.78561,0.7855,0.7856,56.39,True
'2018-02-13T20:04:00',0.78549,0.78557,0.78547,0.78551,55.75,0.78559,0.78566,0.78559,0.78562,47.56,False
'2018-02-13T20:05:00',0.78552,0.78554,0.78544,0.78545,97.92,0.78561,0.78565,0.78554,0.78556,107.33,False
'2018-02-13T20:06:00',0.78545,0.78552,0.78544,0.78552,72.99,0.78556,0.78562,0.78553,0.78562,67.64,True
'2018-02-13T20:07:00',0.78552,0.7856,0.78552,0.78554,67.25,0.78562,0.78571,0.78562,0.78565,59.46,True
'2018-02-13T20:08:00',0.78554,0.78562,0.78554,0.7856,68.62,0.78565,0.78572,0.78565,0.78569,106.84,True
'2018-02-13T20:09:00',0.7856,0.78562,0.7856,0.78562,47.64,0.7857,0.78573,0.78569,0.78571,40.72,True
'2018-02-13T20:10:00',0.78562,0.78572,0.78562,0.78571,116.24,0.78571,0.78582,0.78571,0.78581,101.02,True
'2018-02-13T20:11:00',0.78572,0.78573,0.78561,0.78561,92.86,0.78581,0.78583,0.78571,0.78571,100.29,False
'2018-02-13T20:12:00',0.78561,0.78562,0.78557,0.78561,115.31,0.7857,0.78571,0.78567,0.78571,76.07,True
'2018-02-13T20:13:00',0.78561,0.78563,0.78551,0.78553,52.14,0.78571,0.78573,0.78561,0.78563,74.2,False
'2018-02-13T20:14:00',0.78553,0.78559,0.78552,0.78555,95.79,0.78563,0.7857,0.78562,0.78565,81.4,True
'2018-02-13T20:15:00',0.78555,0.78563,0.78553,0.78562,76.64,0.78565,0.78574,0.78562,0.78574,71.37,True
'2018-02-13T20:16:00',0.78564,0.78564,0.78555,0.78558,71.46,0.78574,0.78575,0.78566,0.78569,98.95,False
'2018-02-13T20:17:00',0.78558,0.78562,0.78554,0.78557,77.74,0.78567,0.78571,0.78564,0.78567,84.2,False
'2018-02-13T20:18:00',0.78556,0.78558,0.78543,0.78543,101.78,0.78566,0.78567,0.78552,0.78552,50.73,False
'2018-02-13T20:19:00',0.78544,0.78553,0.78544,0.78551,61.97,0.78553,0.7856,0.78553,0.7856,35.8,True
'2018-02-13T20:20:00',0.78551,0.78554,0.78543,0.78543,54.79,0.78561,0.78563,0.78554,0.78555,57.63,False
'2018-02-13T20:21:00',0.78543,0.78545,0.78541,0.78541,26.64,0.78553,0.78555,0.78551,0.78552,50.76,True
'2018-02-13T20:22:00',0.78541,0.78553,0.78541,0.78547,133.43,0.78552,0.78564,0.78552,0.78559,116.33,False
'2018-02-13T20:23:00',0.78548,0.78549,0.78541,0.78542,53.92,0.78558,0.78559,0.7855,0.78551,68.99,False
'2018-02-13T20:24:00',0.78541,0.78541,0.7853,0.7853,90.21,0.78551,0.78552,0.7854,0.78541,111.54,False
'2018-02-13T20:25:00',0.7853,0.78532,0.78525,0.78532,57.98,0.7854,0.78542,0.78536,0.78542,68.96,True
'2018-02-13T20:26:00',0.78534,0.7854,0.78531,0.7854,63.2,0.78543,0.78549,0.78541,0.78549,60.87,True
'2018-02-13T20:27:00',0.7854,0.78553,0.7854,0.78541,94.61,0.7855,0.78562,0.7855,0.78553,108.85,False
'2018-02-13T20:28:00',0.78541,0.7855,0.78541,0.7855,95.56,0.78552,0.78561,0.78551,0.7856,89.73,True
'2018-02-13T20:29:00',0.78551,0.78554,0.78549,0.78551,49.33,0.7856,0.78565,0.78559,0.7856,63.65,True
'2018-02-13T20:30:00',0.7855,0.78559,0.78544,0.78545,90.46,0.78561,0.78569,0.78555,0.78555,108.51,False
'2018-02-13T20:31:00',0.78545,0.78552,0.78544,0.78548,131.13,0.78556,0.78562,0.78555,0.78558,119.19,False
'2018-02-13T20:32:00',0.78547,0.7855,0.7854,0.7854,97.79,0.78558,0.7856,0.7855,0.7855,125.04,False
'2018-02-13T20:33:00',0.78541,0.78544,0.7854,0.78544,47.08,0.78552,0.78554,0.7855,0.78554,56.13,True
'2018-02-13T20:34:00',0.78543,0.78546,0.78541,0.78546,58.79,0.78552,0.78555,0.7855,0.78555,91.18,True
'2018-02-13T20:35:00',0.78545,0.78548,0.78528,0.78531,83.58,0.78554,0.78558,0.78536,0.78541,98.78,False
'2018-02-13T20:36:00',0.78533,0.78533,0.78531,0.78533,79.71,0.78542,0.78544,0.7854,0.78543,97.17,True
'2018-02-13T20:37:00',0.78534,0.78535,0.78532,0.78533,100.39,0.78543,0.78545,0.78541,0.78542,92.33,True
'2018-02-13T20:38:00',0.78533,0.78541,0.78532,0.78541,74.48,0.78543,0.78551,0.78541,0.78551,79.17,True
'2018-02-13T20:39:00',0.7854,0.78543,0.78535,0.78542,98.32,0.7855,0.78554,0.78543,0.78552,85.13,False
'2018-02-13T20:40:00',0.78542,0.78542,0.78542,0.78542,28.48,0.78552,0.78553,0.7855,0.78552,31.41,False
'2018-02-13T20:41:00',0.78542,0.78542,0.78534,0.78541,63.21,0.78551,0.78552,0.78545,0.78552,53.74,True
'2018-02-13T20:42:00',0.78541,0.78552,0.78541,0.78552,74.45,0.78552,0.78563,0.78552,0.78563,79.47,False
'2018-02-13T20:43:00',0.78552,0.78552,0.78535,0.78535,120.99,0.78562,0.78562,0.78545,0.78545,119.06,False
'2018-02-13T20:44:00',0.78534,0.78545,0.78533,0.78545,46.62,0.78545,0.78556,0.78544,0.78556,54.08,False
'2018-02-13T20:45:00',0.78545,0.78545,0.78535,0.78535,26.74,0.78555,0.78555,0.78545,0.78545,35.03,False
'2018-02-13T20:46:00',0.78534,0.78534,0.78524,0.78524,34.67,0.78545,0.78545,0.78535,0.78536,61.32,False
'2018-02-13T20:47:00',0.78525,0.78532,0.78525,0.78531,93.98,0.78536,0.78543,0.78536,0.78542,98.65,True
'2018-02-13T20:48:00',0.78531,0.78551,0.78531,0.78545,90.19,0.78542,0.78562,0.78541,0.78556,75.94,False
'2018-02-13T20:49:00',0.78544,0.78544,0.78541,0.78541,29.43,0.78555,0.78555,0.7855,0.78552,45.93,False
'2018-02-13T20:50:00',0.78541,0.78542,0.7854,0.78541,21.3,0.78551,0.78552,0.7855,0.78552,26.38,True
'2018-02-13T20:51:00',0.78544,0.78548,0.78544,0.78544,68.92,0.78553,0.78557,0.78553,0.78555,79.13,True
'2018-02-13T20:52:00',0.78545,0.78558,0.78544,0.78553,59.98,0.78555,0.78568,0.78555,0.78564,95.78,True
'2018-02-13T20:53:00',0.78553,0.78562,0.78553,0.78561,54.01,0.78563,0.78572,0.78563,0.78567,67.89,True
'2018-02-13T20:54:00',0.78558,0.78565,0.78555,0.78565,50.28,0.78566,0.78574,0.78565,0.78574,115.12,True
'2018-02-13T20:55:00',0.78564,0.78569,0.78562,0.78564,84.87,0.78574,0.78579,0.78571,0.78574,115.64,True
'2018-02-13T20:56:00',0.78562,0.78573,0.78562,0.78566,98.02,0.78573,0.78583,0.78572,0.78577,130.78,True
'2018-02-13T20:57:00',0.78567,0.78574,0.78567,0.78572,107.2,0.78577,0.78585,0.78576,0.78583,110.05,True
'2018-02-13T20:58:00',0.78572,0.78575,0.78572,0.78572,81.1,0.78582,0.78586,0.78581,0.78582,80.35,False
'2018-02-13T20:59:00',0.78572,0.78575,0.78565,0.78565,95.99,0.78582,0.78586,0.78574,0.78576,130.98,True
'2018-02-13T21:00:00',0.78566,0.78582,0.78566,0.78571,125.48,0.78576,0.78592,0.78575,0.7858,156.85,False
'2018-02-13T21:01:00',0.78571,0.78575,0.78571,0.78573,35.54,0.78581,0.78586,0.78581,0.78584,38.63,True
'2018-02-13T21:02:00',0.78575,0.78576,0.78567,0.78572,60.41,0.78585,0.78586,0.78577,0.78583,67.21,False
'2018-02-13T21:03:00',0.78572,0.78576,0.78568,0.78568,68.89,0.78584,0.78586,0.78576,0.78577,72.08,False
'2018-02-13T21:04:00',0.78562,0.78562,0.78558,0.78561,69.05,0.78573,0.78573,0.78566,0.78572,85.79,True
'2018-02-13T21:05:00',0.78559,0.78564,0.78557,0.78564,128.35,0.78569,0.78575,0.78565,0.78575,55.54,True
'2018-02-13T21:06:00',0.78566,0.78566,0.78561,0.78565,32.9,0.78575,0.78576,0.78571,0.78575,50.28,True
'2018-02-13T21:07:00',0.78568,0.7859,0.78568,0.78586,127.65,0.78578,0.786,0.78578,0.78597,112.22,True
'2018-02-13T21:08:00',0.78585,0.78593,0.78583,0.78591,80.15,0.78596,0.78603,0.78595,0.78602,55.78,True
'2018-02-13T21:09:00',0.78592,0.78604,0.78592,0.78602,89.84,0.78602,0.78615,0.78602,0.78613,111.64,True
'2018-02-13T21:10:00',0.78601,0.78605,0.78593,0.78598,126.13,0.78609,0.78615,0.78606,0.78607,168.8,False
'2018-02-13T21:11:00',0.78598,0.78601,0.78592,0.78596,70.86,0.78608,0.78612,0.78601,0.78606,109.73,True
'2018-02-13T21:12:00',0.78596,0.78609,0.78594,0.78605,49.46,0.78605,0.78618,0.78605,0.78613,144.22,True
'2018-02-13T21:13:00',0.78602,0.78611,0.786,0.78608,79.27,0.78611,0.7862,0.78608,0.78619,138.44,True
'2018-02-13T21:14:00',0.78609,0.78613,0.78604,0.78613,82.96,0.7862,0.78624,0.78616,0.78623,128.2,False
'2018-02-13T21:15:00',0.78613,0.78613,0.78604,0.78607,43.91,0.78624,0.78624,0.78613,0.78616,51.09,False
'2018-02-13T21:16:00',0.78607,0.78607,0.78605,0.78607,40.04,0.78616,0.78616,0.78615,0.78616,22.19,True
'2018-02-13T21:17:00',0.78606,0.78612,0.78605,0.78612,104.89,0.78616,0.78622,0.78615,0.7862,56.31,True
'2018-02-13T21:18:00',0.78612,0.78624,0.78609,0.78616,126.1,0.78621,0.78632,0.78617,0.78624,98.84,True
'2018-02-13T21:19:00',0.78615,0.78625,0.78615,0.78625,107.72,0.78624,0.78636,0.78624,0.78636,86.96,True
'2018-02-13T21:20:00',0.7863,0.78638,0.78628,0.78633,142.5,0.78637,0.78648,0.78637,0.78643,120.48,True
'2018-02-13T21:21:00',0.78633,0.78641,0.78627,0.78638,157.88,0.78643,0.78652,0.78637,0.78649,188.44,False
'2018-02-13T21:22:00',0.78638,0.78641,0.78617,0.7862,151.45,0.78649,0.78651,0.78626,0.7863,106.64,False
'2018-02-13T21:23:00',0.78621,0.78627,0.78621,0.78626,67.35,0.7863,0.78636,0.7863,0.78632,46.72,False
'2018-02-13T21:24:00',0.78626,0.78626,0.78625,0.78625,48.6,0.78631,0.78637,0.78629,0.78636,52.4,False
'2018-02-13T21:25:00',0.78625,0.78626,0.78625,0.78626,34.0,0.78636,0.78636,0.78632,0.78634,53.75,True
'2018-02-13T21:26:00',0.78626,0.78635,0.78625,0.78632,131.57,0.78636,0.78646,0.78636,0.78641,113.56,True
'2018-02-13T21:27:00',0.78632,0.78636,0.78628,0.78629,110.43,0.78643,0.78646,0.78637,0.78639,83.65,False
'2018-02-13T21:28:00',0.78629,0.78629,0.7862,0.7862,35.54,0.78639,0.78639,0.7863,0.78631,50.42,False
'2018-02-13T21:29:00',0.7862,0.7862,0.78607,0.7861,136.86,0.78631,0.78631,0.78618,0.7862,113.36,False
'2018-02-13T21:30:00',0.78611,0.78613,0.78609,0.78613,66.26,0.78621,0.78623,0.7862,0.78623,63.67,True
'2018-02-13T21:31:00',0.78614,0.78614,0.78602,0.78602,78.22,0.78623,0.78623,0.78612,0.78612,88.91,False
'2018-02-13T21:32:00',0.78602,0.78604,0.78601,0.78601,21.23,0.78611,0.78611,0.78609,0.78611,27.73,True
'2018-02-13T21:33:00',0.786,0.78604,0.786,0.78603,57.42,0.78611,0.78614,0.7861,0.78614,67.94,True
'2018-02-13T21:34:00',0.78603,0.78621,0.78603,0.78615,100.54,0.78613,0.7863,0.78613,0.78622,86.06,True
'2018-02-13T21:35:00',0.78614,0.78622,0.78613,0.78615,95.34,0.78623,0.78633,0.78622,0.78626,85.7,False
'2018-02-13T21:36:00',0.78615,0.78615,0.78612,0.78613,82.14,0.78625,0.78625,0.78621,0.78622,60.3,True
'2018-02-13T21:37:00',0.78612,0.7862,0.78611,0.78617,42.46,0.78622,0.78628,0.78621,0.78627,58.61,True
'2018-02-13T21:38:00',0.78615,0.7862,0.78613,0.78617,81.43,0.78625,0.78629,0.78624,0.78627,79.61,False
'2018-02-13T21:39:00',0.78618,0.78618,0.78609,0.78611,119.67,0.78627,0.78627,0.78619,0.78622,198.19,True
'2018-02-13T21:40:00',0.78611,0.78619,0.78611,0.78615,132.87,0.78622,0.7863,0.78622,0.78625,121.81,True
'2018-02-13T21:41:00',0.78617,0.78621,0.7861,0.78611,90.42,0.78626,0.7863,0.7862,0.78621,76.34,False
'2018-02-13T21:42:00',0.7861,0.78612,0.78584,0.78585,183.24,0.78616,0.78621,0.78595,0.78596,198.86,False
'2018-02-13T21:43:00',0.78585,0.78591,0.78581,0.78586,103.77,0.78596,0.786,0.7859,0.78597,99.71,False
'2018-02-13T21:44:00',0.78586,0.78586,0.78578,0.78581,114.36,0.78597,0.78597,0.78587,0.7859,94.98,True
'2018-02-13T21:45:00',0.7858,0.78589,0.78579,0.78583,84.8,0.7859,0.78599,0.78589,0.78594,109.86,True
'2018-02-13T21:46:00',0.78582,0.78592,0.78582,0.78592,115.97,0.78594,0.78603,0.78594,0.78602,125.52,True
'2018-02-13T21:47:00',0.78592,0.78598,0.78592,0.78598,50.98,0.78602,0.78607,0.78599,0.78607,63.84,True
'2018-02-13T21:48:00',0.78599,0.78601,0.78597,0.78599,87.06,0.78609,0.78612,0.78607,0.78609,81.86,True
'2018-02-13T21:49:00',0.78599,0.78603,0.78594,0.78603,144.65,0.78609,0.78614,0.78605,0.78614,99.23,True
'2018-02-13T21:50:00',0.78602,0.78604,0.786,0.78601,72.36,0.78613,0.78613,0.78611,0.78611,59.16,True
'2018-02-13T21:51:00',0.78601,0.78604,0.78601,0.78603,30.99,0.78612,0.78614,0.78611,0.78612,46.83,False
'2018-02-13T21:52:00',0.78601,0.78601,0.78594,0.786,57.99,0.78611,0.78612,0.78604,0.78609,52.44,False
'2018-02-13T21:53:00',0.786,0.786,0.78594,0.78594,76.17,0.7861,0.7861,0.78604,0.78604,64.71,False
'2018-02-13T21:54:00',0.78594,0.78596,0.7859,0.7859,81.95,0.78606,0.78606,0.786,0.78601,66.83,False
'2018-02-13T21:55:00',0.7859,0.78595,0.78586,0.78592,82.28,0.786,0.78605,0.78595,0.786,84.89,True
'2018-02-13T21:56:00',0.78592,0.78597,0.78591,0.78596,57.49,0.78601,0.78606,0.78601,0.78606,37.24,True
'2018-02-13T21:57:00',0.78595,0.78598,0.78592,0.78593,77.24,0.78606,0.78607,0.786,0.78603,57.99,False
'2018-02-13T21:58:00',0.78594,0.78596,0.78591,0.78594,77.66,0.78603,0.78607,0.786,0.78605,74.54,False
'2018-02-13T21:59:00',0.78595,0.78595,0.78587,0.78591,36.89,0.78604,0.78604,0.78596,0.786,34.76,False
'2018-02-13T22:00:00',0.78591,0.78594,0.78585,0.78594,42.0,0.78599,0.78605,0.78594,0.78605,29.81,True
'2018-02-13T22:01:00',0.78593,0.78597,0.78592,0.78595,39.51,0.78605,0.78608,0.78603,0.78606,44.39,False
'2018-02-13T22:02:00',0.78595,0.78596,0.78594,0.78594,11.22,0.78607,0.78607,0.78602,0.78605,19.75,False
'2018-02-13T22:03:00',0.78595,0.78595,0.78592,0.78595,24.97,0.78606,0.78607,0.78602,0.78604,28.54,False
'2018-02-13T22:04:00',0.78593,0.78593,0.78592,0.78592,28.57,0.78605,0.78605,0.78602,0.78602,20.83,False
'2018-02-13T22:05:00',0.78592,0.78592,0.78591,0.78591,12.35,0.78603,0.78603,0.78602,0.78603,19.88,False
'2018-02-13T22:06:00',0.78591,0.78591,0.7859,0.7859,51.03,0.78603,0.78603,0.786,0.78602,78.22,True
'2018-02-13T22:07:00',0.7859,0.78592,0.78586,0.78592,64.75,0.786,0.78603,0.78596,0.78603,38.7,True
'2018-02-13T22:08:00',0.78593,0.78595,0.78593,0.78594,25.5,0.78603,0.78604,0.78603,0.78604,9.01,False
'2018-02-13T22:09:00',0.78594,0.78594,0.78591,0.78592,26.19,0.78603,0.78604,0.78601,0.78601,21.63,False
'2018-02-13T22:10:00',0.78591,0.78594,0.78589,0.7859,26.47,0.78602,0.78604,0.786,0.78601,54.55,False
'2018-02-13T22:11:00',0.7859,0.78592,0.7859,0.7859,54.89,0.78601,0.78603,0.78601,0.78602,63.51,False
'2018-02-13T22:12:00',0.7859,0.78591,0.7859,0.7859,34.84,0.78602,0.78602,0.78601,0.78602,40.07,True
'2018-02-13T22:13:00',0.7859,0.78597,0.78589,0.78589,52.32,0.78601,0.78605,0.786,0.786,44.7,True
'2018-02-13T22:14:00',0.7859,0.78598,0.7859,0.78592,49.48,0.78599,0.78605,0.78599,0.78602,29.27,False
'2018-02-13T22:15:00',0.78591,0.78592,0.78591,0.78591,15.49,0.78602,0.78603,0.78602,0.78603,17.44,True
'2018-02-13T22:16:00',0.78591,0.78592,0.78591,0.78592,24.5,0.78603,0.78604,0.78602,0.78604,18.28,False
'2018-02-13T22:17:00',0.78592,0.78592,0.78592,0.78592,14.35,0.78604,0.78604,0.78604,0.78604,40.7,False
'2018-02-13T22:18:00',0.78592,0.78592,0.7859,0.7859,12.51,0.78603,0.78603,0.78601,0.78602,12.62,False
'2018-02-13T22:19:00',0.78591,0.78592,0.7859,0.78591,17.77,0.78602,0.78602,0.78601,0.78601,20.69,False
'2018-02-13T22:20:00',0.7859,0.78591,0.78589,0.7859,30.67,0.78602,0.78602,0.78601,0.78601,33.16,False
'2018-02-13T22:21:00',0.7859,0.78591,0.7859,0.7859,9.33,0.78601,0.78602,0.78601,0.78602,3.62,True
'2018-02-13T22:22:00',0.78591,0.78593,0.78591,0.78592,26.25,0.78601,0.78604,0.78601,0.78604,13.31,True
'2018-02-13T22:23:00',0.786,0.78602,0.78597,0.78601,48.93,0.78605,0.78612,0.78605,0.78612,22.5,False
'2018-02-13T22:24:00',0.78601,0.78602,0.78591,0.78591,43.94,0.78612,0.78612,0.78603,0.78603,47.8,False
'2018-02-13T22:25:00',0.78592,0.78594,0.7859,0.7859,19.58,0.78603,0.78605,0.78601,0.78601,12.59,False
'2018-02-13T22:26:00',0.7859,0.7859,0.7858,0.78584,53.83,0.78601,0.78601,0.78591,0.78593,53.17,False
'2018-02-13T22:27:00',0.78584,0.78584,0.78583,0.78584,7.12,0.78592,0.78594,0.78592,0.78594,9.24,True
'2018-02-13T22:28:00',0.78584,0.78594,0.78584,0.78592,18.8,0.78594,0.78602,0.78594,0.78601,40.01,True
'2018-02-13T22:29:00',0.78592,0.78603,0.78591,0.78592,45.3,0.78601,0.78612,0.78601,0.78602,46.22,False
'2018-02-13T22:30:00',0.78591,0.78596,0.7859,0.78595,16.19,0.78603,0.78605,0.78602,0.78605,13.53,True
'2018-02-13T22:31:00',0.78595,0.78596,0.7859,0.7859,26.29,0.78606,0.78606,0.78601,0.78601,36.27,False
'2018-02-13T22:32:00',0.78587,0.78591,0.78583,0.78591,38.32,0.78595,0.78602,0.78592,0.78602,21.73,True
'2018-02-13T22:33:00',0.78591,0.78592,0.7859,0.78592,32.65,0.786,0.78601,0.78599,0.78601,14.37,True
'2018-02-13T22:34:00',0.78592,0.78594,0.78592,0.78593,52.72,0.78601,0.78605,0.78601,0.78604,27.73,False
'2018-02-13T22:35:00',0.78593,0.78593,0.7858,0.78581,30.95,0.78604,0.78604,0.78591,0.78593,19.47,False
'2018-02-13T22:36:00',0.78583,0.78586,0.78581,0.78582,11.51,0.78594,0.78594,0.78594,0.78594,16.1,False
'2018-02-13T22:37:00',0.78581,0.78584,0.78581,0.78582,30.21,0.78593,0.78594,0.78592,0.78594,19.66,True
'2018-02-13T22:38:00',0.78584,0.78588,0.78582,0.78582,47.1,0.78595,0.78597,0.78592,0.78593,60.83,False
'2018-02-13T22:39:00',0.78583,0.78586,0.78582,0.78584,21.4,0.78593,0.78595,0.78593,0.78595,62.94,True
'2018-02-13T22:40:00',0.78584,0.78586,0.78577,0.78583,32.89,0.78596,0.78597,0.78587,0.78595,47.6,False
'2018-02-13T22:41:00',0.78583,0.78583,0.78582,0.78582,26.26,0.78595,0.78596,0.78594,0.78595,27.24,False
'2018-02-13T22:42:00',0.78581,0.78583,0.78577,0.78583,49.86,0.78591,0.78595,0.78588,0.78593,30.19,True
'2018-02-13T22:43:00',0.78583,0.78585,0.78583,0.78584,45.78,0.78593,0.78597,0.78593,0.78597,28.54,True
'2018-02-13T22:44:00',0.78584,0.78586,0.78584,0.78585,37.07,0.78597,0.78597,0.78597,0.78597,21.2,True
'2018-02-13T22:45:00',0.78584,0.786,0.78584,0.78593,72.69,0.78596,0.78613,0.78596,0.78606,50.18,False
'2018-02-13T22:46:00',0.78593,0.78594,0.78584,0.78589,108.64,0.78605,0.78606,0.78595,0.78602,80.88,False
'2018-02-13T22:47:00',0.78589,0.78589,0.78586,0.78588,21.36,0.78601,0.78601,0.78595,0.78596,32.73,True
'2018-02-13T22:48:00',0.78586,0.78592,0.78586,0.78589,46.87,0.78596,0.78605,0.78595,0.786,64.29,False
'2018-02-13T22:49:00',0.78589,0.78592,0.78587,0.78589,60.84,0.786,0.78604,0.78595,0.78601,71.83,False
'2018-02-13T22:50:00',0.78588,0.7859,0.78586,0.78588,67.77,0.78597,0.78602,0.78596,0.78601,77.15,False
'2018-02-13T22:51:00',0.78587,0.78587,0.78586,0.78587,19.35,0.78601,0.78601,0.78597,0.78599,20.78,True
'2018-02-13T22:52:00',0.78586,0.78588,0.78585,0.78587,20.51,0.78598,0.78599,0.78597,0.78599,20.36,True
'2018-02-13T22:53:00',0.78588,0.78592,0.78587,0.78592,7.95,0.78598,0.78606,0.78598,0.78606,11.75,True
'2018-02-13T22:54:00',0.78588,0.78594,0.78586,0.78586,60.85,0.78598,0.78606,0.78598,0.78598,77.35,False
'2018-02-13T22:55:00',0.78586,0.78588,0.78585,0.78588,38.55,0.78599,0.78602,0.78599,0.78601,35.62,False
'2018-02-13T22:56:00',0.78588,0.78588,0.78572,0.78582,53.07,0.78598,0.78599,0.78587,0.78595,46.2,False
'2018-02-13T22:57:00',0.78583,0.78583,0.78577,0.78583,27.53,0.78595,0.78596,0.78588,0.78596,33.68,True
'2018-02-13T22:58:00',0.78585,0.78597,0.78585,0.78586,95.08,0.78598,0.78609,0.78598,0.78599,137.34,False
'2018-02-13T22:59:00',0.78586,0.78588,0.78581,0.78587,10.34,0.78599,0.78603,0.78595,0.78603,13.11,False
'2018-02-13T23:00:00',0.78581,0.78584,0.78576,0.78576,6.75,0.78606,0.78609,0.78594,0.78594,7.5,False
'2018-02-13T23:01:00',0.78574,0.78575,0.78574,0.78575,3.75,0.78596,0.78596,0.78591,0.78591,3.0,False
'2018-02-13T23:02:00',0.78575,0.78575,0.78575,0.78575,3.75,0.78595,0.78595,0.7859,0.7859,2.25,False
'2018-02-13T23:03:00',0.78575,0.78578,0.78575,0.78578,3.0,0.78589,0.78589,0.78589,0.78589,1.5,True
'2018-02-13T23:04:00',0.78578,0.78578,0.78572,0.78576,16.44,0.78593,0.78595,0.78588,0.78588,14.43,False
'2018-02-13T23:05:00',0.78575,0.7858,0.78575,0.7858,5.0,0.78588,0.7859,0.78588,0.78589,5.0,False
'2018-02-13T23:06:00',0.78577,0.78579,0.7857,0.78571,18.0,0.78581,0.7859,0.78581,0.78582,18.63,True
'2018-02-13T23:07:00',0.78571,0.78578,0.78571,0.78574,15.0,0.78584,0.78594,0.78582,0.78586,18.36,False
'2018-02-13T23:08:00',0.78573,0.78576,0.78572,0.78574,23.5,0.78586,0.7859,0.78585,0.78589,32.11,True
'2018-02-13T23:09:00',0.78574,0.78594,0.78574,0.78594,35.59,0.78589,0.78599,0.78589,0.78599,40.57,True
'2018-02-13T23:10:00',0.78594,0.78599,0.78588,0.78592,70.29,0.78612,0.78615,0.78601,0.78602,51.89,False
'2018-02-13T23:11:00',0.78591,0.78598,0.78576,0.78578,82.43,0.78604,0.78612,0.78589,0.78591,88.53,False
'2018-02-13T23:12:00',0.78577,0.78582,0.78556,0.7856,67.98,0.78591,0.78594,0.78569,0.78575,69.69,False
'2018-02-13T23:13:00',0.78561,0.78566,0.7856,0.78565,37.91,0.78578,0.7858,0.78574,0.78575,56.18,False
'2018-02-13T23:14:00',0.78567,0.78567,0.78556,0.78559,39.79,0.78577,0.78577,0.78567,0.78567,40.29,True
'2018-02-13T23:15:00',0.78563,0.78576,0.78555,0.78559,88.72,0.78568,0.78592,0.78568,0.78577,103.5,False
'2018-02-13T23:16:00',0.78559,0.78569,0.78553,0.78568,91.88,0.78577,0.78585,0.78575,0.78585,97.1,True
'2018-02-13T23:17:00',0.78569,0.7857,0.78553,0.78559,57.95,0.78585,0.78588,0.78571,0.78579,59.36,True
'2018-02-13T23:18:00',0.7856,0.78574,0.78552,0.78557,112.3,0.78573,0.78593,0.78567,0.78573,114.72,False
'2018-02-13T23:19:00',0.78557,0.78558,0.78552,0.78552,23.86,0.78574,0.78575,0.78569,0.78572,38.28,True
'2018-02-13T23:20:00',0.78552,0.78562,0.78552,0.78562,31.07,0.78572,0.7858,0.78572,0.7858,67.97,True
'2018-02-13T23:21:00',0.78563,0.78568,0.78545,0.78551,80.07,0.78581,0.78586,0.78562,0.78569,89.15,False
'2018-02-13T23:22:00',0.78552,0.7856,0.78551,0.7856,32.65,0.7857,0.78578,0.78565,0.78578,25.12,True
'2018-02-13T23:23:00',0.78562,0.7857,0.78562,0.7857,16.21,0.7858,0.78589,0.7858,0.78588,16.38,False
'2018-02-13T23:24:00',0.78568,0.78569,0.78565,0.78565,12.74,0.78588,0.78589,0.78585,0.78586,15.25,False
'2018-02-13T23:25:00',0.78563,0.78563,0.78563,0.78563,11.87,0.78587,0.78587,0.7858,0.78582,9.5,False
'2018-02-13T23:26:00',0.78563,0.78563,0.78559,0.78562,28.39,0.78583,0.78583,0.7858,0.78582,29.81,True
'2018-02-13T23:27:00',0.78562,0.7857,0.78559,0.78568,32.24,0.78581,0.78589,0.78581,0.78588,32.4,False
'2018-02-13T23:28:00',0.78568,0.78569,0.78568,0.78569,6.0,0.78589,0.78589,0.78588,0.78589,6.37,True
'2018-02-13T23:29:00',0.78569,0.78588,0.78569,0.78576,39.71,0.78588,0.78604,0.78583,0.78592,38.95,False
'2018-02-13T23:30:00',0.78576,0.78576,0.78572,0.78575,36.39,0.78591,0.78591,0.78585,0.78591,40.47,False
'2018-02-13T23:31:00',0.78575,0.78576,0.78557,0.78563,25.9,0.7859,0.78591,0.78572,0.78579,26.74,False
'2018-02-13T23:32:00',0.78562,0.78562,0.78548,0.78556,68.66,0.78579,0.78579,0.78565,0.78569,59.34,False
'2018-02-13T23:33:00',0.78555,0.7856,0.78555,0.78559,20.03,0.78569,0.78573,0.78569,0.78572,17.69,False
'2018-02-13T23:34:00',0.78556,0.78557,0.78556,0.78556,17.54,0.78573,0.78573,0.78572,0.78572,11.0,True
'2018-02-13T23:35:00',0.78556,0.78559,0.78556,0.78557,21.16,0.78572,0.78572,0.78568,0.7857,19.49,False
'2018-02-13T23:36:00',0.78555,0.78555,0.78551,0.78551,18.65,0.78569,0.78569,0.78565,0.78566,10.0,False
'2018-02-13T23:37:00',0.78553,0.78554,0.78552,0.78553,28.77,0.78566,0.78568,0.78566,0.78568,15.5,True
'2018-02-13T23:38:00',0.78552,0.78555,0.78552,0.78554,13.4,0.78567,0.78568,0.78567,0.78568,8.5,True
'2018-02-13T23:39:00',0.78554,0.78555,0.78554,0.78555,7.0,0.7857,0.78571,0.7857,0.78571,6.93,True
'2018-02-13T23:40:00',0.78555,0.78557,0.78555,0.78556,4.0,0.78568,0.78569,0.78568,0.78569,4.0,True
'2018-02-13T23:41:00',0.78558,0.78559,0.78558,0.78559,4.88,0.78571,0.78572,0.78571,0.78572,4.5,True
'2018-02-13T23:42:00',0.78559,0.78559,0.78556,0.78559,12.39,0.78574,0.78574,0.78569,0.78572,9.38,True
'2018-02-13T23:43:00',0.7856,0.7856,0.78548,0.78549,25.3,0.78573,0.78573,0.78558,0.78563,28.2,False
'2018-02-13T23:44:00',0.78549,0.7855,0.78549,0.7855,25.77,0.78562,0.78564,0.78562,0.78564,14.95,False
'2018-02-13T23:45:00',0.7855,0.7855,0.7854,0.78545,42.56,0.78564,0.78564,0.78552,0.7856,24.5,False
'2018-02-13T23:46:00',0.78546,0.78546,0.7854,0.7854,14.72,0.7856,0.7856,0.78552,0.78554,11.5,True
'2018-02-13T23:47:00',0.78543,0.7855,0.78543,0.78549,14.33,0.78558,0.78563,0.78558,0.78563,13.23,True
'2018-02-13T23:48:00',0.78551,0.78555,0.78551,0.78555,13.01,0.78563,0.78569,0.78563,0.78569,10.85,True
'2018-02-13T23:49:00',0.78556,0.78557,0.78556,0.78556,9.39,0.78569,0.78569,0.78568,0.78569,6.1,False
'2018-02-13T23:50:00',0.78557,0.78557,0.78555,0.78555,16.46,0.78568,0.78569,0.78567,0.78568,9.0,False
'2018-02-13T23:51:00',0.78556,0.78556,0.78555,0.78555,13.77,0.78568,0.78569,0.78568,0.78568,10.0,True
'2018-02-13T23:52:00',0.78555,0.78558,0.78554,0.78554,13.38,0.78568,0.78572,0.78566,0.78566,13.14,False
'2018-02-13T23:53:00',0.78554,0.78554,0.78554,0.78554,0.0,0.78566,0.78566,0.78566,0.78566,0.0,True
'2018-02-13T23:54:00',0.78553,0.78554,0.78553,0.78554,6.25,0.78567,0.78567,0.78566,0.78566,6.77,False
'2018-02-13T23:55:00',0.78553,0.78554,0.78551,0.78552,12.88,0.78566,0.78566,0.78557,0.78558,12.57,False
'2018-02-13T23:56:00',0.78552,0.78552,0.7855,0.78552,18.69,0.78559,0.78562,0.78559,0.78562,15.0,False
'2018-02-13T23:57:00',0.78549,0.78549,0.78537,0.78537,27.08,0.7856,0.7856,0.78548,0.7855,20.8,False
'2018-02-13T23:58:00',0.78537,0.78541,0.78517,0.78541,60.0,0.78549,0.78552,0.78527,0.78552,51.06,True
'2018-02-13T23:59:00',0.78541,0.78542,0.78537,0.78539,41.66,0.78552,0.78552,0.78549,0.7855,35.51,True
'2018-02-14T00:00:00',0.78539,0.78549,0.78539,0.7854,64.33,0.7855,0.78558,0.7855,0.7855,51.56,False
'2018-02-14T00:01:00',0.7854,0.78541,0.7854,0.7854,8.25,0.78549,0.78552,0.78549,0.78552,9.44,False
'2018-02-14T00:02:00',0.7854,0.78541,0.7854,0.78541,5.25,0.78552,0.78552,0.7855,0.78551,8.32,False
'2018-02-14T00:03:00',0.78541,0.78541,0.78538,0.78538,11.57,0.78549,0.7855,0.78549,0.78549,7.25,True
'2018-02-14T00:04:00',0.78539,0.78541,0.78539,0.78541,10.5,0.78549,0.78551,0.78549,0.78551,14.88,True
'2018-02-14T00:05:00',0.78541,0.78546,0.78541,0.78545,37.54,0.78551,0.78555,0.78551,0.78555,49.96,True
'2018-02-14T00:06:00',0.78543,0.78553,0.78543,0.78549,37.43,0.78555,0.78564,0.78553,0.78559,45.63,False
'2018-02-14T00:07:00',0.78549,0.78549,0.78549,0.78549,1.0,0.7856,0.7856,0.7856,0.7856,1.0,True
'2018-02-14T00:08:00',0.78549,0.78558,0.78548,0.78554,22.49,0.78561,0.78569,0.7856,0.78566,26.69,False
'2018-02-14T00:09:00',0.78554,0.78554,0.78554,0.78554,7.79,0.78566,0.78566,0.78566,0.78566,9.75,False
'2018-02-14T00:10:00',0.78554,0.78554,0.78552,0.78554,8.58,0.78565,0.78565,0.78564,0.78565,6.81,True
'2018-02-14T00:11:00',0.78554,0.78555,0.78554,0.78555,15.55,0.78566,0.78567,0.78566,0.78566,10.87,True
'2018-02-14T00:12:00',0.78555,0.78558,0.78554,0.78558,34.09,0.78564,0.78569,0.78564,0.78569,25.56,True
'2018-02-14T00:13:00',0.78558,0.78567,0.78558,0.78565,36.89,0.78568,0.78578,0.78568,0.78576,59.85,False
'2018-02-14T00:14:00',0.78564,0.78564,0.7856,0.7856,15.38,0.78574,0.78574,0.78569,0.7857,17.75,False
'2018-02-14T00:15:00',0.78561,0.78561,0.78554,0.78557,29.33,0.7857,0.78571,0.78562,0.78565,36.6,False
'2018-02-14T00:16:00',0.78555,0.7856,0.78555,0.7856,11.61,0.78565,0.78569,0.78565,0.78569,13.45,True
'2018-02-14T00:17:00',0.7856,0.78566,0.78558,0.7856,29.36,0.7857,0.78573,0.78568,0.78571,28.44,True
'2018-02-14T00:18:00',0.7856,0.78572,0.78559,0.78572,50.27,0.7857,0.78581,0.78569,0.78581,45.13,False
'2018-02-14T00:19:00',0.78572,0.78572,0.78568,0.78571,16.19,0.7858,0.7858,0.78578,0.78579,24.18,True
'2018-02-14T00:20:00',0.7857,0.78581,0.7857,0.78579,19.36,0.78579,0.78591,0.78579,0.78588,28.25,True
'2018-02-14T00:21:00',0.78579,0.78586,0.78579,0.78581,19.81,0.78589,0.78593,0.78589,0.78592,24.01,True
'2018-02-14T00:22:00',0.7858,0.786,0.7858,0.786,70.7,0.78591,0.7861,0.78591,0.7861,55.99,True
'2018-02-14T00:23:00',0.786,0.78602,0.78591,0.78591,112.04,0.78609,0.78612,0.78599,0.78602,72.8,False
'2018-02-14T00:24:00',0.78592,0.78592,0.78587,0.78588,28.04,0.78601,0.78601,0.78598,0.78598,19.99,False
'2018-02-14T00:25:00',0.78589,0.78591,0.78579,0.78579,33.38,0.786,0.786,0.78589,0.78589,43.32,False
'2018-02-14T00:26:00',0.7858,0.78581,0.7858,0.78581,10.36,0.78589,0.78592,0.78589,0.78592,9.82,True
'2018-02-14T00:27:00',0.78581,0.78582,0.7858,0.7858,26.36,0.78592,0.78592,0.78589,0.78591,30.5,True
'2018-02-14T00:28:00',0.78579,0.78591,0.78579,0.78587,61.8,0.78591,0.78601,0.7859,0.78599,63.36,True
'2018-02-14T00:29:00',0.78587,0.78592,0.78582,0.78582,29.57,0.78597,0.78604,0.78593,0.78595,38.36,False
'2018-02-14T00:30:00',0.78581,0.78582,0.78559,0.78568,77.9,0.78594,0.78594,0.78569,0.78577,63.89,False
'2018-02-14T00:31:00',0.78569,0.7857,0.78569,0.78569,16.28,0.78579,0.78581,0.78579,0.78579,16.86,False
'2018-02-14T00:32:00',0.78569,0.7857,0.78569,0.7857,15.24,0.78581,0.78581,0.7858,0.78581,28.06,True
'2018-02-14T00:33:00',0.7857,0.78571,0.78564,0.78565,59.33,0.78581,0.78582,0.78574,0.78574,62.36,False
'2018-02-14T00:34:00',0.78564,0.78564,0.78559,0.78563,30.59,0.78575,0.78575,0.78568,0.78572,30.54,True
'2018-02-14T00:35:00',0.78564,0.78572,0.78564,0.78572,26.5,0.78572,0.78582,0.78572,0.78582,17.86,True
'2018-02-14T00:36:00',0.78571,0.78585,0.78571,0.78585,29.71,0.78582,0.78595,0.78582,0.78595,24.5,True
'2018-02-14T00:37:00',0.78585,0.78588,0.78585,0.78588,23.23,0.78595,0.78596,0.78595,0.78596,9.86,True
'2018-02-14T00:38:00',0.78588,0.78592,0.78588,0.78592,12.05,0.78598,0.78602,0.78598,0.78602,19.24,True
'2018-02-14T00:39:00',0.78593,0.78594,0.78592,0.78592,9.08,0.78602,0.78603,0.78602,0.78603,6.48,True
'2018-02-14T00:40:00',0.78594,0.78594,0.78592,0.78594,8.2,0.78604,0.78604,0.78603,0.78603,13.43,False
'2018-02-14T00:41:00',0.78593,0.78594,0.78592,0.78593,14.63,0.78603,0.78604,0.78602,0.78602,17.87,False
'2018-02-14T00:42:00',0.78593,0.78594,0.78593,0.78593,7.94,0.78603,0.78603,0.78603,0.78603,6.98,True
'2018-02-14T00:43:00',0.78593,0.78594,0.78589,0.78589,19.17,0.78604,0.78605,0.786,0.786,18.62,False
'2018-02-14T00:44:00',0.7859,0.7859,0.78581,0.78581,11.0,0.786,0.786,0.78591,0.78591,10.44,False
'2018-02-14T00:45:00',0.78581,0.78582,0.78576,0.78582,49.06,0.7859,0.78592,0.78587,0.78592,41.45,True
'2018-02-14T00:46:00',0.78582,0.78582,0.78581,0.78582,15.18,0.78591,0.78593,0.78591,0.78593,12.5,True
'2018-02-14T00:47:00',0.78582,0.78585,0.78582,0.78585,8.24,0.78592,0.78595,0.78592,0.78595,13.5,True
'2018-02-14T00:48:00',0.78585,0.78592,0.78585,0.78592,52.83,0.78596,0.78602,0.78595,0.78602,46.09,True
'2018-02-14T00:49:00',0.78593,0.78594,0.78593,0.78594,16.24,0.78603,0.78604,0.78601,0.78602,28.0,False
'2018-02-14T00:50:00',0.78594,0.78594,0.78594,0.78594,6.81,0.78603,0.78604,0.78603,0.78604,5.5,True
'2018-02-14T00:51:00',0.78596,0.78602,0.78596,0.78602,8.12,0.78604,0.78611,0.78604,0.7861,14.19,False
'2018-02-14T00:52:00',0.786,0.78601,0.78599,0.78599,13.87,0.7861,0.78611,0.78609,0.78611,9.19,True
'2018-02-14T00:53:00',0.78599,0.78606,0.78594,0.78604,36.77,0.7861,0.78615,0.78601,0.78613,46.48,False
'2018-02-14T00:54:00',0.78603,0.78603,0.78595,0.78598,17.88,0.78612,0.78612,0.78606,0.78608,35.43,False
'2018-02-14T00:55:00',0.78597,0.78602,0.78593,0.78601,52.8,0.78609,0.78612,0.78603,0.78608,31.61,True
'2018-02-14T00:56:00',0.786,0.78606,0.786,0.78604,10.95,0.78609,0.7861,0.78609,0.7861,9.5,False
'2018-02-14T00:57:00',0.78603,0.78603,0.78601,0.78602,11.29,0.7861,0.78612,0.78609,0.78609,8.12,True
'2018-02-14T00:58:00',0.78605,0.78613,0.78605,0.7861,24.06,0.78612,0.78619,0.78611,0.78618,14.0,False
'2018-02-14T00:59:00',0.78611,0.78613,0.7861,0.78611,16.06,0.78618,0.78618,0.78618,0.78618,11.12,False
'2018-02-14T01:00:00',0.7861,0.7861,0.78599,0.78608,48.48,0.78618,0.78618,0.78609,0.78617,28.38,True
'2018-02-14T01:01:00',0.78609,0.78613,0.78609,0.78613,29.37,0.78617,0.7862,0.78617,0.7862,44.18,False
'2018-02-14T01:02:00',0.78612,0.78613,0.78609,0.78609,30.22,0.7862,0.7862,0.78618,0.78618,57.22,False
'2018-02-14T01:03:00',0.78609,0.78613,0.78608,0.78611,17.1,0.78617,0.7862,0.78617,0.78618,15.38,False
'2018-02-14T01:04:00',0.78611,0.78611,0.78599,0.78599,25.05,0.7862,0.7862,0.78608,0.78608,26.11,True
'2018-02-14T01:05:00',0.78607,0.78619,0.78607,0.78611,89.37,0.78611,0.78629,0.78611,0.7862,97.1,False
'2018-02-14T01:06:00',0.78612,0.78618,0.78606,0.7861,61.04,0.7862,0.78627,0.78615,0.78621,57.59,True
'2018-02-14T01:07:00',0.78611,0.7863,0.7861,0.78627,48.02,0.78621,0.78638,0.78621,0.78636,65.52,True
'2018-02-14T01:08:00',0.78626,0.78631,0.78622,0.78624,76.55,0.78634,0.78641,0.78631,0.78633,110.99,False
'2018-02-14T01:09:00',0.78624,0.7863,0.78621,0.78621,36.67,0.78634,0.78639,0.7863,0.7863,73.97,True
'2018-02-14T01:10:00',0.78623,0.7863,0.7862,0.78629,79.17,0.78631,0.7864,0.78628,0.7864,109.98,True
'2018-02-14T01:11:00',0.78631,0.78642,0.78629,0.78641,56.07,0.7864,0.78651,0.78638,0.78649,65.55,True
'2018-02-14T01:12:00',0.78641,0.78644,0.7862,0.78627,79.04,0.78648,0.78653,0.7863,0.78636,105.13,False
'2018-02-14T01:13:00',0.78627,0.78637,0.7862,0.78625,98.82,0.78636,0.78646,0.7863,0.78636,81.38,True
'2018-02-14T01:14:00',0.78625,0.78652,0.78625,0.78651,85.07,0.78636,0.78662,0.78636,0.78661,76.57,True
'2018-02-14T01:15:00',0.78651,0.78659,0.78644,0.78649,89.28,0.78661,0.78669,0.78655,0.78659,81.5,False
'2018-02-14T01:16:00',0.78649,0.78659,0.78646,0.78659,60.23,0.78656,0.78669,0.78655,0.78669,103.15,True
'2018-02-14T01:17:00',0.78659,0.7866,0.78642,0.78649,73.62,0.78669,0.78671,0.78652,0.78658,91.18,False
'2018-02-14T01:18:00',0.7865,0.78659,0.7865,0.7865,76.31,0.78659,0.78669,0.78659,0.7866,76.11,False
'2018-02-14T01:19:00',0.78652,0.78655,0.78647,0.7865,45.13,0.78661,0.78664,0.78656,0.7866,29.14,True
'2018-02-14T01:20:00',0.7865,0.78655,0.78641,0.78641,87.36,0.7866,0.78665,0.78651,0.78652,79.31,False
'2018-02-14T01:21:00',0.78641,0.78649,0.78641,0.78644,50.62,0.78651,0.78658,0.78649,0.78651,34.17,True
'2018-02-14T01:22:00',0.78644,0.7865,0.78633,0.78649,50.12,0.78652,0.78657,0.78641,0.78656,61.26,True
'2018-02-14T01:23:00',0.7865,0.78652,0.78647,0.78651,26.75,0.78656,0.78659,0.78655,0.78659,46.4,True
'2018-02-14T01:24:00',0.78651,0.78661,0.78649,0.78659,53.07,0.78659,0.78669,0.78659,0.78669,79.7,True
'2018-02-14T01:25:00',0.7866,0.78663,0.78659,0.7866,28.91,0.78669,0.78672,0.78668,0.78669,58.95,False
'2018-02-14T01:26:00',0.7866,0.78661,0.78651,0.78654,29.72,0.78671,0.78671,0.7866,0.78663,31.08,False
'2018-02-14T01:27:00',0.78654,0.78654,0.7865,0.7865,22.51,0.78663,0.78663,0.78659,0.7866,12.29,True
'2018-02-14T01:28:00',0.78652,0.78658,0.78644,0.78652,49.63,0.78661,0.78666,0.78654,0.78662,59.32,True
'2018-02-14T01:29:00',0.78652,0.78659,0.78651,0.78651,43.12,0.78662,0.78668,0.7866,0.7866,49.54,False
'2018-02-14T01:30:00',0.78651,0.78654,0.78641,0.78645,112.51,0.78661,0.78662,0.78651,0.78655,75.21,False
'2018-02-14T01:31:00',0.78645,0.78648,0.7864,0.7864,56.01,0.78655,0.78656,0.78649,0.78649,36.53,False
'2018-02-14T01:32:00',0.7864,0.78647,0.7864,0.78641,54.55,0.7865,0.78653,0.78649,0.78651,27.93,True
'2018-02-14T01:33:00',0.78641,0.78647,0.78641,0.78647,66.7,0.78651,0.78656,0.7865,0.78655,45.46,False
'2018-02-14T01:34:00',0.78647,0.78647,0.78632,0.78634,99.14,0.78655,0.78656,0.78639,0.78642,49.63,False
'2018-02-14T01:35:00',0.78632,0.78635,0.78619,0.78622,79.36,0.78641,0.78643,0.78628,0.78631,64.26,False
'2018-02-14T01:36:00',0.78623,0.78629,0.7862,0.78626,67.35,0.78632,0.78638,0.78631,0.78635,46.61,True
'2018-02-14T01:37:00',0.78626,0.7863,0.78618,0.78621,86.36,0.78634,0.78638,0.78628,0.7863,56.11,False
'2018-02-14T01:38:00',0.7862,0.78623,0.7862,0.78623,38.89,0.78631,0.78633,0.78629,0.78633,55.09,True
'2018-02-14T01:39:00',0.78624,0.78636,0.78624,0.78636,30.1,0.78634,0.78644,0.78634,0.78644,59.9,True
'2018-02-14T01:40:00',0.78638,0.78644,0.78638,0.78644,26.45,0.78644,0.78651,0.78644,0.78651,40.41,True
'2018-02-14T01:41:00',0.78644,0.7866,0.78644,0.78655,90.33,0.7865,0.78669,0.7865,0.78663,114.24,False
'2018-02-14T01:42:00',0.78655,0.78658,0.78649,0.78652,98.53,0.78663,0.78667,0.78658,0.78662,43.44,True
'2018-02-14T01:43:00',0.78653,0.78661,0.78651,0.78661,33.75,0.78663,0.78669,0.7866,0.78669,19.46,True
'2018-02-14T01:44:00',0.7866,0.78661,0.78652,0.7866,61.45,0.7867,0.78671,0.78662,0.78669,88.24,True
'2018-02-14T01:45:00',0.7866,0.78682,0.78659,0.78682,138.27,0.78669,0.78693,0.78668,0.78693,139.06,False
'2018-02-14T01:46:00',0.78682,0.78682,0.7867,0.78675,106.84,0.78693,0.78693,0.78679,0.78684,122.44,True
'2018-02-14T01:47:00',0.78678,0.78686,0.78674,0.78683,69.38,0.78684,0.78694,0.78684,0.78694,68.93,True
'2018-02-14T01:48:00',0.78683,0.78686,0.7868,0.78685,36.36,0.78693,0.78695,0.78689,0.78693,57.54,True
'2018-02-14T01:49:00',0.78685,0.78687,0.78672,0.78674,95.15,0.78693,0.78696,0.78682,0.78685,141.19,False
'2018-02-14T01:50:00',0.78674,0.78678,0.78667,0.78669,61.59,0.78683,0.78687,0.78676,0.7868,77.58,True
'2018-02-14T01:51:00',0.78669,0.78682,0.78669,0.78674,53.08,0.7868,0.78692,0.7868,0.78683,57.97,False
'2018-02-14T01:52:00',0.78673,0.78679,0.78665,0.78673,95.78,0.78683,0.78688,0.78673,0.78682,123.61,False
'2018-02-14T01:53:00',0.78673,0.78673,0.78668,0.78671,39.18,0.78682,0.78683,0.78678,0.78681,34.23,True
'2018-02-14T01:54:00',0.78672,0.78678,0.78672,0.78675,98.85,0.78681,0.78688,0.78681,0.78683,102.76,False
'2018-02-14T01:55:00',0.78677,0.78678,0.78667,0.7867,108.82,0.78685,0.78686,0.78674,0.78679,83.74,False
'2018-02-14T01:56:00',0.7867,0.78671,0.78652,0.7866,107.65,0.78678,0.78681,0.78662,0.7867,81.2,False
'2018-02-14T01:57:00',0.7866,0.7866,0.78656,0.78658,50.74,0.7867,0.7867,0.78664,0.78666,76.04,False
'2018-02-14T01:58:00',0.78659,0.78659,0.78645,0.78645,57.01,0.78668,0.78668,0.78655,0.78655,77.14,False
'2018-02-14T01:59:00',0.78643,0.78647,0.78633,0.78639,101.88,0.78653,0.78656,0.78643,0.78648,108.27,False
'2018-02-14T02:00:00',0.78637,0.78639,0.78629,0.78635,103.12,0.78647,0.78647,0.78638,0.78644,93.33,True
'2018-02-14T02:01:00',0.78637,0.78642,0.78634,0.78642,62.58,0.78644,0.78652,0.78643,0.78652,70.43,True
'2018-02-14T02:02:00',0.78647,0.78658,0.78645,0.78654,127.25,0.78653,0.78669,0.78653,0.78664,153.48,False
'2018-02-14T02:03:00',0.78654,0.78658,0.78648,0.78653,115.13,0.78664,0.78668,0.78657,0.78662,119.14,True
'2018-02-14T02:04:00',0.78653,0.78665,0.78651,0.78659,139.31,0.78662,0.78675,0.78661,0.78667,122.66,False
'2018-02-14T02:05:00',0.78657,0.78658,0.78641,0.78643,102.57,0.78666,0.78667,0.78651,0.78652,97.07,False
'2018-02-14T02:06:00',0.78641,0.78641,0.78624,0.78629,123.84,0.78652,0.78652,0.78634,0.78639,132.46,False
'2018-02-14T02:07:00',0.78629,0.78632,0.78614,0.78615,103.53,0.78639,0.78641,0.78624,0.78626,112.64,False
'2018-02-14T02:08:00',0.78615,0.78615,0.78595,0.78595,87.69,0.78624,0.78624,0.78604,0.78604,102.43,False
'2018-02-14T02:09:00',0.78594,0.7861,0.78594,0.78603,74.15,0.78603,0.78618,0.78602,0.78612,93.61,False
'2018-02-14T02:10:00',0.78603,0.78603,0.78585,0.78592,78.22,0.7861,0.7861,0.78595,0.78601,113.27,False
'2018-02-14T02:11:00',0.78591,0.78597,0.78585,0.78597,39.72,0.786,0.78605,0.78595,0.78605,68.86,True
'2018-02-14T02:12:00',0.78597,0.78612,0.78597,0.7861,119.71,0.78605,0.78621,0.78605,0.78621,141.31,True
'2018-02-14T02:13:00',0.78609,0.78613,0.78603,0.78613,36.06,0.78613,0.78621,0.7861,0.78621,63.85,True
'2018-02-14T02:14:00',0.78613,0.78622,0.78603,0.78614,87.33,0.7862,0.7863,0.78612,0.78623,140.36,False
'2018-02-14T02:15:00',0.78614,0.7862,0.78566,0.78578,120.22,0.78623,0.78631,0.78574,0.78589,206.61,False
'2018-02-14T02:16:00',0.7858,0.78587,0.7857,0.7858,47.56,0.78589,0.78593,0.7858,0.78588,72.49,False
'2018-02-14T02:17:00',0.7858,0.78581,0.78576,0.78577,55.26,0.78589,0.78589,0.78584,0.78586,83.8,False
'2018-02-14T02:18:00',0.78575,0.78576,0.78564,0.78565,75.62,0.78585,0.78585,0.78573,0.78573,124.33,False
'2018-02-14T02:19:00',0.78565,0.7857,0.78565,0.78567,110.6,0.78574,0.7858,0.78574,0.78576,91.87,True
'2018-02-14T02:20:00',0.78568,0.78583,0.78568,0.78578,83.66,0.78577,0.78592,0.78577,0.78588,88.39,True
'2018-02-14T02:21:00',0.78579,0.78585,0.78575,0.78581,63.47,0.78589,0.78595,0.78582,0.78588,61.75,True
'2018-02-14T02:22:00',0.7858,0.78592,0.78577,0.7858,82.83,0.78587,0.78599,0.78586,0.78589,100.07,True
'2018-02-14T02:23:00',0.78585,0.78607,0.78585,0.78607,93.62,0.7859,0.78616,0.7859,0.78614,95.08,False
'2018-02-14T02:24:00',0.78606,0.78607,0.78585,0.78585,75.43,0.78613,0.78614,0.78595,0.78596,59.8,False
'2018-02-14T02:25:00',0.78587,0.78597,0.78585,0.78593,60.81,0.78596,0.78604,0.78594,0.78602,108.14,True
'2018-02-14T02:26:00',0.78592,0.78604,0.78587,0.78604,38.29,0.786,0.78613,0.78595,0.78613,57.2,True
'2018-02-14T02:27:00',0.78605,0.78614,0.78604,0.78614,36.58,0.78612,0.78622,0.78612,0.78622,53.66,True
'2018-02-14T02:28:00',0.78614,0.78617,0.78614,0.78615,18.87,0.78622,0.78625,0.78622,0.78624,26.28,True
'2018-02-14T02:29:00',0.78614,0.7862,0.78607,0.78618,62.65,0.78624,0.7863,0.78615,0.78627,43.98,True
'2018-02-14T02:30:00',0.78618,0.78625,0.78605,0.78605,76.52,0.78627,0.78635,0.78614,0.78614,79.11,False
'2018-02-14T02:31:00',0.78604,0.78612,0.78604,0.78612,31.79,0.78615,0.78622,0.78614,0.78621,30.41,True
'2018-02-14T02:32:00',0.78613,0.78628,0.78613,0.78625,109.01,0.78622,0.78636,0.78622,0.78634,107.12,True
'2018-02-14T02:33:00',0.78626,0.7863,0.78619,0.78624,53.3,0.78634,0.78639,0.78627,0.78634,41.65,True
'2018-02-14T02:34:00',0.78624,0.78633,0.78624,0.78625,87.67,0.78634,0.78643,0.78633,0.78633,112.65,True
'2018-02-14T02:35:00',0.78625,0.78634,0.78624,0.78634,22.5,0.78634,0.78643,0.78634,0.78643,22.16,True
'2018-02-14T02:36:00',0.78637,0.78645,0.78632,0.78632,79.62,0.78644,0.78654,0.78641,0.78641,63.97,False
'2018-02-14T02:37:00',0.78631,0.78635,0.78603,0.78603,62.24,0.7864,0.78644,0.78612,0.78612,81.25,False
'2018-02-14T02:38:00',0.78604,0.78604,0.7858,0.78582,96.28,0.78613,0.78613,0.78589,0.78592,98.11,False
'2018-02-14T02:39:00',0.78582,0.78591,0.78582,0.78583,61.98,0.78593,0.78601,0.78592,0.78592,47.86,False
'2018-02-14T02:40:00',0.78582,0.78582,0.7857,0.78574,48.86,0.78592,0.78592,0.7858,0.78583,69.37,True
'2018-02-14T02:41:00',0.78574,0.78587,0.78574,0.7858,34.35,0.78584,0.78596,0.78583,0.78589,68.31,False
'2018-02-14T02:42:00',0.7858,0.7858,0.78569,0.78572,35.27,0.78589,0.78589,0.78578,0.78582,36.12,False
'2018-02-14T02:43:00',0.78578,0.7858,0.78578,0.7858,47.25,0.78584,0.78589,0.78584,0.78588,48.72,True
'2018-02-14T02:44:00',0.78587,0.786,0.78583,0.78597,160.64,0.78593,0.78608,0.78591,0.78605,86.69,True
'2018-02-14T02:45:00',0.78598,0.78608,0.78598,0.78604,93.88,0.78606,0.78616,0.78605,0.78614,62.87,False
'2018-02-14T02:46:00',0.78604,0.78604,0.78597,0.786,50.91,0.78613,0.78613,0.78605,0.7861,29.06,True
'2018-02-14T02:47:00',0.786,0.78624,0.78599,0.78615,93.6,0.7861,0.78633,0.78608,0.78623,78.56,False
'2018-02-14T02:48:00',0.78615,0.78616,0.78614,0.78614,5.88,0.78622,0.78622,0.78622,0.78622,5.0,False
'2018-02-14T02:49:00',0.78613,0.78613,0.78595,0.78595,47.87,0.78622,0.78622,0.78605,0.78605,67.2,False
'2018-02-14T02:50:00',0.78598,0.78606,0.78597,0.78601,63.08,0.78606,0.78615,0.78605,0.7861,66.27,True
'2018-02-14T02:51:00',0.786,0.78608,0.78595,0.78599,61.66,0.7861,0.78618,0.78605,0.78608,70.31,False
'2018-02-14T02:52:00',0.78599,0.78601,0.78593,0.78595,66.38,0.78608,0.78611,0.78602,0.78606,92.47,True
'2018-02-14T02:53:00',0.78599,0.78616,0.7858,0.7858,108.27,0.78608,0.78626,0.7859,0.78591,94.26,False
'2018-02-14T02:54:00',0.78582,0.78588,0.78577,0.78579,120.9,0.7859,0.78599,0.78586,0.78588,111.08,False
'2018-02-14T02:55:00',0.78578,0.7858,0.78577,0.78579,92.57,0.78586,0.7859,0.78585,0.78588,62.72,True
'2018-02-14T02:56:00',0.78578,0.78581,0.78573,0.78581,98.54,0.78589,0.7859,0.78583,0.78588,71.91,True
'2018-02-14T02:57:00',0.78579,0.78599,0.78579,0.78583,115.11,0.78589,0.78609,0.78588,0.78593,88.65,False
'2018-02-14T02:58:00',0.78583,0.78589,0.78581,0.78584,70.9,0.78593,0.78598,0.7859,0.78592,87.1,False
'2018-02-14T02:59:00',0.78584,0.78588,0.78579,0.78579,52.07,0.78592,0.78596,0.78589,0.7859,67.18,True
'2018-02-14T03:00:00',0.78579,0.78597,0.7857,0.78571,244.85,0.78588,0.78606,0.78579,0.78579,214.27,False
'2018-02-14T03:01:00',0.7857,0.78571,0.78552,0.78557,232.2,0.7858,0.78582,0.78564,0.78567,279.34,False
'2018-02-14T03:02:00',0.78559,0.78572,0.7854,0.78553,119.42,0.78567,0.7858,0.78551,0.78562,134.47,True
'2018-02-14T03:03:00',0.78553,0.78579,0.78552,0.78574,88.65,0.78562,0.7859,0.78562,0.78584,152.56,True
'2018-02-14T03:04:00',0.78577,0.78604,0.78577,0.78595,148.92,0.78585,0.78615,0.78585,0.78605,146.33,True
'2018-02-14T03:05:00',0.78595,0.78611,0.78575,0.78584,136.46,0.78605,0.78619,0.78584,0.78594,164.92,False
'2018-02-14T03:06:00',0.78585,0.78593,0.78581,0.78583,134.82,0.78595,0.78603,0.78593,0.78593,143.63,False
'2018-02-14T03:07:00',0.78583,0.78584,0.7857,0.78571,104.27,0.78592,0.78593,0.78578,0.78578,85.4,True
'2018-02-14T03:08:00',0.78571,0.78594,0.78571,0.78582,83.81,0.78579,0.78603,0.78579,0.78592,122.9,False
'2018-02-14T03:09:00',0.78583,0.78585,0.78558,0.78558,110.16,0.78593,0.78595,0.78565,0.78567,76.22,False
'2018-02-14T03:10:00',0.7856,0.78566,0.78543,0.78543,100.61,0.78569,0.78574,0.78553,0.78553,85.09,False
'2018-02-14T03:11:00',0.78542,0.78555,0.78542,0.78544,92.65,0.78552,0.78564,0.78552,0.78554,83.22,False
'2018-02-14T03:12:00',0.78542,0.78544,0.78531,0.78534,75.08,0.78553,0.78554,0.78542,0.78543,87.81,True
'2018-02-14T03:13:00',0.78539,0.78551,0.78534,0.78545,97.92,0.78546,0.78561,0.78544,0.78555,90.17,True
'2018-02-14T03:14:00',0.78547,0.78582,0.78546,0.78578,211.41,0.78557,0.78591,0.78555,0.78587,278.22,True
'2018-02-14T03:15:00',0.78577,0.78602,0.78577,0.78601,122.98,0.78587,0.78612,0.78586,0.78612,108.65,False
'2018-02-14T03:16:00',0.78602,0.78602,0.78585,0.78594,102.05,0.78612,0.78612,0.78593,0.78603,111.72,False
'2018-02-14T03:17:00',0.78594,0.78597,0.78584,0.78595,95.91,0.78603,0.78606,0.78596,0.78603,90.77,True
'2018-02-14T03:18:00',0.78595,0.78616,0.78593,0.78615,106.49,0.78604,0.78624,0.78603,0.78624,121.34,True
'2018-02-14T03:19:00',0.78619,0.7864,0.78615,0.78638,120.69,0.78627,0.78651,0.78622,0.78647,170.78,False
'2018-02-14T03:20:00',0.78638,0.7864,0.78633,0.7864,66.86,0.78648,0.7865,0.7864,0.78649,103.54,True
'2018-02-14T03:21:00',0.7864,0.78655,0.78634,0.78645,192.02,0.78649,0.78663,0.78644,0.78657,163.74,False
'2018-02-14T03:22:00',0.78645,0.78654,0.78644,0.78653,104.03,0.78657,0.78665,0.78652,0.78663,58.39,False
'2018-02-14T03:23:00',0.78653,0.78654,0.78645,0.78645,111.58,0.78663,0.78663,0.78654,0.78654,103.95,True
'2018-02-14T03:24:00',0.78645,0.78654,0.78644,0.78651,116.66,0.78654,0.78664,0.78654,0.78662,66.78,False
'2018-02-14T03:25:00',0.78652,0.78652,0.78632,0.78632,63.0,0.78662,0.78662,0.78638,0.78638,64.38,False
'2018-02-14T03:26:00',0.78632,0.78644,0.78622,0.78643,170.13,0.78638,0.78656,0.78629,0.78655,106.65,False
'2018-02-14T03:27:00',0.78643,0.78643,0.78621,0.78623,82.66,0.78654,0.78654,0.78632,0.78634,78.08,False
'2018-02-14T03:28:00',0.78623,0.78635,0.78619,0.78633,50.62,0.78633,0.78644,0.78626,0.78642,42.59,True
'2018-02-14T03:29:00',0.78634,0.78643,0.78634,0.78636,25.29,0.78644,0.78651,0.78644,0.78644,60.59,True
'2018-02-14T03:30:00',0.78637,0.78647,0.7863,0.78644,52.63,0.78644,0.78654,0.78639,0.78653,69.24,True
'2018-02-14T03:31:00',0.78647,0.78666,0.78642,0.78662,63.05,0.78653,0.78674,0.78651,0.78671,114.64,True
'2018-02-14T03:32:00',0.78662,0.78686,0.78661,0.78685,85.68,0.78672,0.78694,0.78668,0.78694,167.47,True
'2018-02-14T03:33:00',0.78686,0.78686,0.78674,0.78676,77.77,0.78693,0.78695,0.78685,0.78686,113.0,False
'2018-02-14T03:34:00',0.78678,0.78683,0.78675,0.78675,144.9,0.78687,0.78693,0.78683,0.78686,132.63,False
'2018-02-14T03:35:00',0.78676,0.78681,0.78667,0.78679,103.66,0.78686,0.78691,0.78677,0.78684,125.98,False
'2018-02-14T03:36:00',0.78679,0.78681,0.78676,0.78676,28.04,0.78686,0.7869,0.78684,0.78685,62.95,False
'2018-02-14T03:37:00',0.78676,0.78679,0.78657,0.78662,65.64,0.78685,0.78688,0.78665,0.78672,71.98,False
'2018-02-14T03:38:00',0.78662,0.7867,0.78654,0.7866,131.22,0.78672,0.78679,0.78662,0.78669,102.24,False
'2018-02-14T03:39:00',0.7866,0.78664,0.78656,0.78662,46.93,0.78669,0.7867,0.78662,0.7867,44.6,False
'2018-02-14T03:40:00',0.78659,0.78661,0.7865,0.78655,93.85,0.78663,0.7867,0.78658,0.78665,57.85,True
'2018-02-14T03:41:00',0.78655,0.78681,0.78654,0.78674,123.25,0.78664,0.78692,0.78663,0.78685,138.3,True
'2018-02-14T03:42:00',0.78674,0.78685,0.78672,0.78672,120.35,0.78686,0.78695,0.78681,0.78681,139.32,False
'2018-02-14T03:43:00',0.7867,0.78675,0.78664,0.78664,72.49,0.78677,0.78683,0.78672,0.78672,53.58,False
'2018-02-14T03:44:00',0.78665,0.78665,0.78644,0.78644,60.21,0.78672,0.78672,0.78652,0.78654,41.87,False
'2018-02-14T03:45:00',0.78647,0.78649,0.78622,0.78648,132.44,0.78654,0.78659,0.78633,0.78657,126.37,True
'2018-02-14T03:46:00',0.78646,0.78655,0.78646,0.78655,80.89,0.78657,0.78665,0.78655,0.78665,80.1,True
'2018-02-14T03:47:00',0.78655,0.78661,0.78655,0.78656,94.49,0.78664,0.7867,0.78663,0.78667,75.61,True
'2018-02-14T03:48:00',0.78656,0.78669,0.78655,0.78663,116.8,0.78666,0.7868,0.78665,0.78673,86.1,True
'2018-02-14T03:49:00',0.78664,0.7867,0.78648,0.7865,73.44,0.78673,0.78681,0.78657,0.78659,68.41,False
'2018-02-14T03:50:00',0.7865,0.78669,0.7865,0.78662,71.84,0.78659,0.78679,0.78659,0.78672,61.76,True
'2018-02-14T03:51:00',0.78664,0.78679,0.78663,0.78678,77.59,0.78672,0.78688,0.78672,0.78688,106.09,True
'2018-02-14T03:52:00',0.78678,0.78711,0.78677,0.78709,213.66,0.78688,0.78719,0.78687,0.78718,262.46,True
'2018-02-14T03:53:00',0.78709,0.78741,0.78705,0.78739,195.65,0.78719,0.7875,0.78714,0.78748,252.08,True
'2018-02-14T03:54:00',0.78737,0.78744,0.78725,0.78732,218.33,0.78748,0.78752,0.78735,0.78741,224.73,False
'2018-02-14T03:55:00',0.7873,0.78742,0.78726,0.7874,111.97,0.78738,0.78751,0.78736,0.78749,168.77,True
'2018-02-14T03:56:00',0.78742,0.78745,0.78721,0.78728,115.7,0.7875,0.78752,0.78732,0.78738,196.36,False
'2018-02-14T03:57:00',0.78728,0.78739,0.78728,0.78732,89.37,0.78739,0.78749,0.78738,0.78743,94.98,True
'2018-02-14T03:58:00',0.78733,0.78757,0.78732,0.78757,140.41,0.78743,0.78765,0.78741,0.78765,198.53,True
'2018-02-14T03:59:00',0.78757,0.78773,0.78755,0.78773,94.63,0.78766,0.78783,0.78764,0.78783,156.82,True
'2018-02-14T04:00:00',0.78772,0.78785,0.78764,0.78774,210.3,0.7878,0.78795,0.78773,0.78785,203.14,True
'2018-02-14T04:01:00',0.78774,0.78791,0.78774,0.7879,131.06,0.78785,0.78801,0.78785,0.788,119.92,True
'2018-02-14T04:02:00',0.7879,0.78816,0.7879,0.78813,189.27,0.788,0.78826,0.788,0.78824,184.19,True
'2018-02-14T04:03:00',0.78813,0.78817,0.788,0.78802,170.94,0.78824,0.78826,0.7881,0.78814,168.23,False
'2018-02-14T04:04:00',0.78802,0.78806,0.7879,0.78806,125.69,0.78813,0.78815,0.788,0.78814,94.2,True
'2018-02-14T04:05:00',0.78806,0.78824,0.78806,0.78824,130.98,0.78814,0.78834,0.78813,0.78833,172.49,True
'2018-02-14T04:06:00',0.78824,0.78834,0.78821,0.78829,92.84,0.78834,0.78844,0.78829,0.78834,132.6,False
'2018-02-14T04:07:00',0.78827,0.78827,0.78811,0.78815,53.56,0.78834,0.78834,0.78817,0.78822,36.72,False
'2018-02-14T04:08:00',0.78815,0.78817,0.78793,0.78794,115.62,0.78822,0.78822,0.78798,0.78804,89.98,False
'2018-02-14T04:09:00',0.78794,0.78796,0.78775,0.78779,120.26,0.78805,0.78806,0.78785,0.7879,167.13,False
'2018-02-14T04:10:00',0.78778,0.78784,0.78775,0.78782,128.59,0.78789,0.78794,0.78785,0.78791,124.32,False
'2018-02-14T04:11:00',0.78781,0.78781,0.78763,0.7877,126.07,0.7879,0.78791,0.78773,0.78781,101.68,False
'2018-02-14T04:12:00',0.78769,0.78772,0.78763,0.7877,107.56,0.78779,0.78782,0.78772,0.78782,77.16,False
'2018-02-14T04:13:00',0.7877,0.78771,0.78761,0.78762,55.09,0.78781,0.78781,0.78771,0.78771,52.64,False
'2018-02-14T04:14:00',0.78762,0.78767,0.78749,0.7875,186.07,0.78773,0.78777,0.78759,0.78761,211.71,True
'2018-02-14T04:15:00',0.7875,0.78769,0.7875,0.78767,138.89,0.7876,0.78778,0.7876,0.78777,122.11,True
'2018-02-14T04:16:00',0.78768,0.78803,0.78768,0.788,151.69,0.78778,0.78814,0.78778,0.78808,145.24,False
'2018-02-14T04:17:00',0.78798,0.78802,0.78787,0.78792,112.16,0.78809,0.78813,0.78795,0.78802,197.23,False
'2018-02-14T04:18:00',0.78791,0.78802,0.78786,0.78801,80.46,0.78801,0.78812,0.78796,0.78811,137.9,False
'2018-02-14T04:19:00',0.78801,0.78802,0.78795,0.78799,36.57,0.78811,0.78812,0.78804,0.7881,62.71,False
'2018-02-14T04:20:00',0.78798,0.788,0.78789,0.78789,49.17,0.78807,0.7881,0.78799,0.788,67.52,False
'2018-02-14T04:21:00',0.78789,0.78791,0.7878,0.78781,45.22,0.788,0.788,0.7879,0.7879,43.83,True
'2018-02-14T04:22:00',0.78779,0.78801,0.78779,0.78799,94.65,0.7879,0.78811,0.7879,0.78809,107.27,True
'2018-02-14T04:23:00',0.78802,0.78843,0.78802,0.78842,147.94,0.78812,0.78853,0.78812,0.78849,169.63,True
'2018-02-14T04:24:00',0.78842,0.78846,0.78834,0.78836,86.78,0.7885,0.78852,0.78845,0.78846,97.73,False
'2018-02-14T04:25:00',0.78836,0.78836,0.78807,0.78807,221.5,0.78846,0.78846,0.78817,0.78818,151.22,True
'2018-02-14T04:26:00',0.78808,0.78842,0.78808,0.78841,134.6,0.78818,0.78852,0.78818,0.78852,140.58,True
'2018-02-14T04:27:00',0.78843,0.7885,0.78837,0.78848,194.43,0.78852,0.78861,0.78846,0.7886,159.22,True
'2018-02-14T04:28:00',0.78848,0.78853,0.78842,0.78842,139.04,0.7886,0.78863,0.78853,0.78853,105.91,False
'2018-02-14T04:29:00',0.78842,0.78853,0.78842,0.7885,115.35,0.78853,0.78862,0.78853,0.78859,118.6,False
'2018-02-14T04:30:00',0.78851,0.78853,0.78844,0.78851,135.57,0.78861,0.78862,0.78853,0.78861,83.91,False
'2018-02-14T04:31:00',0.78851,0.78851,0.78839,0.78841,120.86,0.78861,0.78861,0.78847,0.78851,77.11,True
'2018-02-14T04:32:00',0.78841,0.78866,0.78841,0.78863,104.61,0.78852,0.78874,0.78852,0.78872,138.37,True
'2018-02-14T04:33:00',0.78866,0.78875,0.78857,0.78867,114.65,0.78873,0.78885,0.78866,0.78875,144.53,False
'2018-02-14T04:34:00',0.78866,0.78871,0.78848,0.78848,189.61,0.78875,0.78881,0.78856,0.78859,125.24,False
'2018-02-14T04:35:00',0.78849,0.78853,0.7884,0.7884,99.07,0.78859,0.78862,0.7885,0.7885,76.37,False
'2018-02-14T04:36:00',0.78838,0.78848,0.78831,0.78846,100.3,0.7885,0.78858,0.7884,0.78852,109.75,True
'2018-02-14T04:37:00',0.78845,0.78849,0.78838,0.7884,95.65,0.78852,0.78859,0.78846,0.78848,98.79,False
'2018-02-14T04:38:00',0.7884,0.7884,0.78832,0.78832,119.01,0.78849,0.7885,0.78841,0.78842,134.67,False
'2018-02-14T04:39:00',0.7883,0.7883,0.78819,0.78824,118.79,0.78839,0.78839,0.78829,0.78834,123.75,True
'2018-02-14T04:40:00',0.78825,0.78831,0.78821,0.78824,70.7,0.78836,0.78841,0.78831,0.78834,62.22,True
'2018-02-14T04:41:00',0.78824,0.7884,0.78823,0.78839,80.15,0.78834,0.7885,0.78834,0.78849,89.13,False
'2018-02-14T04:42:00',0.78839,0.7884,0.78821,0.78821,58.57,0.78847,0.7885,0.78831,0.78831,80.52,False
'2018-02-14T04:43:00',0.78822,0.78834,0.78822,0.78833,103.53,0.78831,0.78844,0.78831,0.78842,140.28,True
'2018-02-14T04:44:00',0.78833,0.7884,0.78829,0.78838,53.49,0.78842,0.7885,0.78838,0.78846,82.27,True
'2018-02-14T04:45:00',0.78841,0.7885,0.78837,0.78849,47.03,0.78848,0.7886,0.78846,0.78858,107.17,True
'2018-02-14T04:46:00',0.78849,0.78851,0.78827,0.78829,78.76,0.78859,0.78861,0.78836,0.7884,116.41,False
'2018-02-14T04:47:00',0.78829,0.78833,0.78827,0.78828,51.63,0.78839,0.78844,0.78836,0.78836,49.76,False
'2018-02-14T04:48:00',0.78828,0.78831,0.78826,0.78827,115.28,0.78837,0.78841,0.78835,0.78837,85.59,False
'2018-02-14T04:49:00',0.78827,0.78829,0.78827,0.78829,59.91,0.78838,0.78838,0.78837,0.78837,51.11,True
'2018-02-14T04:50:00',0.78828,0.78831,0.78826,0.7883,45.46,0.78837,0.7884,0.78834,0.78838,21.24,False
'2018-02-14T04:51:00',0.7883,0.78831,0.78826,0.78831,48.78,0.78838,0.7884,0.78836,0.7884,37.51,True
'2018-02-14T04:52:00',0.7883,0.78831,0.78826,0.78831,50.77,0.7884,0.78841,0.78835,0.78841,47.07,True
'2018-02-14T04:53:00',0.78831,0.7885,0.78828,0.7885,104.92,0.78842,0.7886,0.78838,0.78859,119.78,True
'2018-02-14T04:54:00',0.7885,0.78854,0.7885,0.78852,34.56,0.78859,0.78862,0.78859,0.78862,38.21,True
'2018-02-14T04:55:00',0.78852,0.78864,0.78849,0.78864,103.4,0.78861,0.78875,0.78857,0.78874,56.3,True
'2018-02-14T04:56:00',0.78864,0.78894,0.78862,0.78885,144.44,0.78874,0.78903,0.78872,0.78894,157.07,False
'2018-02-14T04:57:00',0.78886,0.78894,0.78877,0.78885,166.33,0.78894,0.78902,0.78887,0.78895,170.8,True
'2018-02-14T04:58:00',0.78885,0.78894,0.78878,0.7888,135.83,0.78895,0.78904,0.78888,0.7889,136.06,False
'2018-02-14T04:59:00',0.78882,0.78886,0.7887,0.78873,89.2,0.78892,0.78896,0.7888,0.78883,85.14,False
'2018-02-14T05:00:00',0.78873,0.78873,0.78862,0.78869,113.47,0.78882,0.78882,0.78873,0.78879,134.03,True
'2018-02-14T05:01:00',0.78868,0.78881,0.78862,0.7887,138.95,0.78874,0.78892,0.78872,0.78878,212.5,False
'2018-02-14T05:02:00',0.7887,0.7887,0.7886,0.78863,119.78,0.78875,0.7888,0.78868,0.78873,118.98,False
'2018-02-14T05:03:00',0.78865,0.78865,0.78834,0.78839,107.07,0.78873,0.78873,0.78845,0.78849,128.61,False
'2018-02-14T05:04:00',0.78837,0.78839,0.78822,0.78823,168.66,0.78848,0.78848,0.78831,0.78834,154.96,False
'2018-02-14T05:05:00',0.78823,0.78828,0.78812,0.78812,157.5,0.78835,0.78838,0.78822,0.78823,132.63,False
'2018-02-14T05:06:00',0.78812,0.78813,0.78803,0.78809,95.17,0.78823,0.78823,0.78814,0.78819,109.88,False
'2018-02-14T05:07:00',0.78809,0.78812,0.78802,0.78802,64.4,0.7882,0.78822,0.7881,0.78812,59.41,False
'2018-02-14T05:08:00',0.78802,0.78811,0.78802,0.78808,107.47,0.78813,0.78821,0.78813,0.78818,102.34,True
'2018-02-14T05:09:00',0.7881,0.78811,0.78792,0.78792,99.48,0.7882,0.78822,0.78803,0.78803,116.65,False
'2018-02-14T05:10:00',0.78791,0.78803,0.78788,0.78801,100.42,0.78802,0.78812,0.78798,0.78812,77.17,True
'2018-02-14T05:11:00',0.78802,0.78833,0.78802,0.78826,116.62,0.78812,0.78843,0.78812,0.78836,135.47,False
'2018-02-14T05:12:00',0.78826,0.78826,0.78815,0.78822,108.93,0.78836,0.78836,0.78825,0.78832,119.89,False
'2018-02-14T05:13:00',0.78823,0.78824,0.78793,0.78793,101.14,0.78833,0.78833,0.78804,0.78804,153.24,False
'2018-02-14T05:14:00',0.78793,0.78801,0.78791,0.78801,79.03,0.78804,0.78812,0.78802,0.78811,66.02,True
'2018-02-14T05:15:00',0.788,0.7881,0.78799,0.788,64.88,0.7881,0.7882,0.78807,0.78808,55.38,True
'2018-02-14T05:16:00',0.78799,0.78811,0.78799,0.78811,90.88,0.78808,0.78821,0.78808,0.78821,47.25,True
'2018-02-14T05:17:00',0.78816,0.78832,0.78815,0.78827,146.99,0.78823,0.78841,0.78823,0.78836,100.46,False
'2018-02-14T05:18:00',0.78827,0.78831,0.78826,0.78826,27.65,0.78836,0.78841,0.78835,0.78835,31.05,False
'2018-02-14T05:19:00',0.78826,0.78827,0.78814,0.78814,38.3,0.78835,0.78836,0.78825,0.78825,39.49,False
'2018-02-14T05:20:00',0.78814,0.78826,0.78814,0.78826,36.4,0.78825,0.78836,0.78825,0.78836,40.76,False
'2018-02-14T05:21:00',0.78825,0.78825,0.78814,0.78818,59.17,0.78835,0.78835,0.78822,0.78828,71.92,False
'2018-02-14T05:22:00',0.78818,0.78823,0.78813,0.78813,41.6,0.78825,0.78834,0.78822,0.78824,42.8,False
'2018-02-14T05:23:00',0.78813,0.78814,0.78806,0.78806,113.93,0.78824,0.78824,0.78814,0.78814,114.95,False
'2018-02-14T05:24:00',0.78806,0.78808,0.78798,0.78798,74.7,0.78817,0.78817,0.78808,0.78808,52.59,False
'2018-02-14T05:25:00',0.78798,0.78799,0.78775,0.78777,128.12,0.78808,0.78808,0.78784,0.78787,132.71,False
'2018-02-14T05:26:00',0.78777,0.78782,0.78773,0.78781,77.52,0.78787,0.7879,0.78782,0.7879,49.58,True
'2018-02-14T05:27:00',0.78781,0.78788,0.78773,0.78788,81.72,0.7879,0.78797,0.78783,0.78797,81.75,True
'2018-02-14T05:28:00',0.78789,0.78797,0.78783,0.78788,63.58,0.78797,0.78804,0.78793,0.78797,92.83,False
'2018-02-14T05:29:00',0.78788,0.78788,0.78768,0.78771,70.42,0.78796,0.78796,0.78778,0.78779,97.21,False
'2018-02-14T05:30:00',0.78771,0.78772,0.78761,0.7877,79.8,0.7878,0.78782,0.7877,0.78779,94.31,True
'2018-02-14T05:31:00',0.7877,0.78774,0.78761,0.78771,103.3,0.7878,0.78782,0.78769,0.7878,115.82,True
'2018-02-14T05:32:00',0.78771,0.78779,0.7877,0.78779,28.47,0.7878,0.78789,0.78779,0.78789,33.44,True
'2018-02-14T05:33:00',0.78781,0.78783,0.78771,0.78771,60.06,0.7879,0.78792,0.7878,0.7878,68.85,False
'2018-02-14T05:34:00',0.7877,0.78771,0.78761,0.78765,80.76,0.78779,0.78779,0.7877,0.78774,74.43,True
'2018-02-14T05:35:00',0.78765,0.78782,0.78764,0.78782,26.49,0.78774,0.78791,0.78771,0.78791,49.01,True
'2018-02-14T05:36:00',0.78782,0.78787,0.78777,0.78787,64.24,0.78792,0.78796,0.78786,0.78796,63.51,True
'2018-02-14T05:37:00',0.78785,0.78811,0.78785,0.78811,86.31,0.78796,0.7882,0.78794,0.78819,114.55,True
'2018-02-14T05:38:00',0.78811,0.7883,0.78807,0.78824,115.21,0.78821,0.78839,0.78815,0.78833,114.74,False
'2018-02-14T05:39:00',0.78822,0.78822,0.78804,0.78806,107.87,0.78833,0.78833,0.78812,0.78815,50.89,False
'2018-02-14T05:40:00',0.78804,0.78804,0.78763,0.7877,155.01,0.78813,0.78813,0.78772,0.78779,101.98,False
'2018-02-14T05:41:00',0.78771,0.78781,0.7876,0.78765,171.34,0.7878,0.78791,0.78772,0.78775,155.06,False
'2018-02-14T05:42:00',0.78765,0.7877,0.78756,0.78761,99.22,0.78773,0.78778,0.78766,0.7877,113.09,False
'2018-02-14T05:43:00',0.7876,0.78764,0.7876,0.78764,45.4,0.78769,0.78773,0.78769,0.78772,29.62,True
'2018-02-14T05:44:00',0.78764,0.7879,0.78764,0.78783,79.53,0.78773,0.788,0.78773,0.78793,65.29,True
'2018-02-14T05:45:00',0.78783,0.78791,0.78773,0.78774,72.64,0.78794,0.78802,0.78782,0.78782,105.6,False
'2018-02-14T05:46:00',0.78774,0.78774,0.78769,0.78772,33.35,0.78783,0.78784,0.78778,0.78781,41.55,False
'2018-02-14T05:47:00',0.78772,0.78772,0.78761,0.78761,55.38,0.78782,0.78782,0.78771,0.78771,44.99,True
'2018-02-14T05:48:00',0.78761,0.78779,0.78761,0.78775,90.12,0.7877,0.78788,0.7877,0.78783,89.47,True
'2018-02-14T05:49:00',0.78775,0.78781,0.78774,0.78779,84.85,0.78783,0.7879,0.78783,0.7879,87.68,True
'2018-02-14T05:50:00',0.7878,0.78796,0.7878,0.78796,49.64,0.7879,0.78804,0.7879,0.78803,51.91,True
'2018-02-14T05:51:00',0.78796,0.78799,0.7878,0.7878,42.51,0.78805,0.78809,0.7879,0.7879,52.88,False
'2018-02-14T05:52:00',0.7878,0.78781,0.78749,0.7875,94.91,0.78791,0.78791,0.78757,0.78758,132.09,False
'2018-02-14T05:53:00',0.78749,0.78771,0.78749,0.78771,46.83,0.78758,0.7878,0.78756,0.7878,71.77,False
'2018-02-14T05:54:00',0.78769,0.78769,0.78761,0.78769,29.88,0.78781,0.78781,0.78769,0.78778,30.14,True
'2018-02-14T05:55:00',0.78769,0.78776,0.7876,0.78774,73.05,0.7878,0.78783,0.7877,0.78783,66.43,True
'2018-02-14T05:56:00',0.78774,0.78781,0.78758,0.7876,116.35,0.78784,0.78789,0.78768,0.7877,124.29,True
'2018-02-14T05:57:00',0.7876,0.78783,0.7876,0.78782,105.37,0.7877,0.78791,0.7877,0.78791,98.5,True
'2018-02-14T05:58:00',0.78784,0.78791,0.7877,0.7877,135.34,0.78791,0.788,0.78779,0.78779,90.48,False
'2018-02-14T05:59:00',0.78767,0.78768,0.78754,0.78756,141.83,0.78777,0.78777,0.78764,0.78768,58.69,False
'2018-02-14T06:00:00',0.78757,0.78759,0.78749,0.78753,103.26,0.78766,0.78769,0.78758,0.78762,89.0,True
'2018-02-14T06:01:00',0.78753,0.78761,0.78743,0.7876,84.51,0.78761,0.78771,0.78752,0.7877,119.27,True
'2018-02-14T06:02:00',0.7876,0.78769,0.78755,0.78768,77.59,0.78771,0.78778,0.78761,0.78778,42.82,True
'2018-02-14T06:03:00',0.78768,0.78769,0.78759,0.7876,70.81,0.78779,0.78779,0.78769,0.7877,52.86,True
'2018-02-14T06:04:00',0.7876,0.78781,0.7876,0.78781,134.79,0.78769,0.78791,0.78769,0.78791,132.19,True
'2018-02-14T06:05:00',0.78781,0.7879,0.78774,0.78788,150.6,0.78792,0.78801,0.78784,0.78799,158.97,True
'2018-02-14T06:06:00',0.7879,0.78797,0.78773,0.78779,149.58,0.788,0.78808,0.78783,0.78789,123.66,False
'2018-02-14T06:07:00',0.78777,0.78783,0.78773,0.7878,72.9,0.78789,0.78794,0.78783,0.78791,138.18,False
'2018-02-14T06:08:00',0.7878,0.78783,0.78778,0.7878,72.82,0.7879,0.78792,0.78788,0.78788,84.77,True
'2018-02-14T06:09:00',0.7878,0.78789,0.78777,0.78788,92.87,0.78789,0.788,0.78787,0.788,94.59,True
'2018-02-14T06:10:00',0.78791,0.78798,0.7879,0.78793,97.81,0.78801,0.78808,0.788,0.78803,119.72,False
'2018-02-14T06:11:00',0.78792,0.78792,0.78779,0.78779,96.46,0.78803,0.78803,0.78786,0.78789,70.1,False
'2018-02-14T06:12:00',0.78779,0.78788,0.78779,0.78779,78.46,0.78788,0.78798,0.78788,0.78791,73.05,False
'2018-02-14T06:13:00',0.78779,0.78787,0.78779,0.7878,39.8,0.78791,0.78797,0.78789,0.78789,49.48,False
'2018-02-14T06:14:00',0.78781,0.78781,0.78777,0.78778,60.05,0.7879,0.7879,0.78788,0.78789,85.42,True
'2018-02-14T06:15:00',0.7878,0.78788,0.78777,0.7878,106.13,0.78789,0.78797,0.78785,0.78789,130.86,False
'2018-02-14T06:16:00',0.7878,0.7878,0.78777,0.7878,36.13,0.78789,0.7879,0.78784,0.78789,35.73,False
'2018-02-14T06:17:00',0.7878,0.7878,0.7877,0.7877,75.04,0.78789,0.78789,0.78779,0.7878,57.05,False
'2018-02-14T06:18:00',0.7877,0.7878,0.7877,0.78778,87.17,0.7878,0.78789,0.78778,0.78787,73.47,True
'2018-02-14T06:19:00',0.78779,0.7878,0.7877,0.78776,105.18,0.78788,0.7879,0.7878,0.78784,93.4,False
'2018-02-14T06:20:00',0.78773,0.78776,0.78757,0.78768,175.0,0.78783,0.78783,0.78768,0.78779,134.16,True
'2018-02-14T06:21:00',0.78768,0.78785,0.78768,0.7878,112.53,0.78779,0.78794,0.78779,0.78792,100.49,False
'2018-02-14T06:22:00',0.78779,0.78783,0.78778,0.7878,46.95,0.78791,0.78792,0.78787,0.78791,41.56,False
'2018-02-14T06:23:00',0.78779,0.78779,0.7877,0.78778,60.15,0.78789,0.78789,0.7878,0.78789,57.06,True
'2018-02-14T06:24:00',0.78778,0.78782,0.7877,0.7877,62.76,0.78789,0.78792,0.78779,0.7878,66.86,False
'2018-02-14T06:25:00',0.7877,0.78776,0.78766,0.78769,81.0,0.7878,0.78784,0.78774,0.78777,48.45,False
'2018-02-14T06:26:00',0.78769,0.7877,0.78768,0.78769,30.3,0.78777,0.78779,0.78777,0.78778,13.1,False
'2018-02-14T06:27:00',0.78768,0.78768,0.7876,0.78762,42.81,0.78778,0.78779,0.78769,0.78772,28.96,False
'2018-02-14T06:28:00',0.78763,0.78763,0.78751,0.78752,87.53,0.7877,0.7877,0.78761,0.78761,59.67,False
'2018-02-14T06:29:00',0.78752,0.78752,0.7874,0.78743,89.25,0.78761,0.78761,0.7875,0.78752,52.48,True
'2018-02-14T06:30:00',0.78745,0.7876,0.78742,0.78756,142.06,0.78754,0.78766,0.78751,0.78763,91.12,True
'2018-02-14T06:31:00',0.78755,0.78765,0.78755,0.78763,87.97,0.78762,0.78772,0.78761,0.78772,103.66,True
'2018-02-14T06:32:00',0.78763,0.78777,0.78763,0.7877,65.73,0.78772,0.78785,0.78772,0.7878,138.53,False
'2018-02-14T06:33:00',0.7877,0.78773,0.78762,0.78763,89.73,0.78779,0.78783,0.78772,0.78772,101.18,False
'2018-02-14T06:34:00',0.78763,0.78766,0.7876,0.78763,79.23,0.78772,0.78777,0.78771,0.78774,104.32,False
'2018-02-14T06:35:00',0.78764,0.78765,0.78759,0.78764,73.45,0.78774,0.78776,0.78769,0.78776,108.86,True
'2018-02-14T06:36:00',0.78764,0.78771,0.78762,0.78768,162.65,0.78775,0.78781,0.78772,0.78778,155.69,True
'2018-02-14T06:37:00',0.78768,0.78779,0.78766,0.78779,99.56,0.78778,0.7879,0.78776,0.78787,82.97,True
'2018-02-14T06:38:00',0.7878,0.7879,0.7875,0.78758,149.12,0.7879,0.78801,0.7876,0.7877,159.16,False
'2018-02-14T06:39:00',0.78759,0.78769,0.78756,0.7876,136.91,0.7877,0.7878,0.78766,0.7877,147.45,True
'2018-02-14T06:40:00',0.7876,0.78774,0.78755,0.78771,76.27,0.7877,0.78783,0.78765,0.7878,103.05,True
'2018-02-14T06:41:00',0.78771,0.78783,0.78771,0.78783,29.35,0.78778,0.78793,0.78778,0.78792,49.96,True
'2018-02-14T06:42:00',0.78783,0.78787,0.78777,0.78786,50.44,0.78794,0.78795,0.78785,0.78795,96.55,True
'2018-02-14T06:43:00',0.78785,0.78795,0.78784,0.78794,45.55,0.78795,0.78803,0.78794,0.78802,80.08,True
'2018-02-14T06:44:00',0.78794,0.78795,0.78784,0.7879,57.79,0.78802,0.78804,0.78794,0.788,86.11,False
'2018-02-14T06:45:00',0.78791,0.78795,0.78782,0.78783,54.65,0.788,0.78803,0.78791,0.78794,58.06,False
'2018-02-14T06:46:00',0.78784,0.78793,0.78782,0.78793,70.83,0.78794,0.78802,0.78793,0.78802,92.43,False
'2018-02-14T06:47:00',0.78793,0.78793,0.78791,0.78792,23.45,0.788,0.78801,0.78798,0.78801,40.25,True
'2018-02-14T06:48:00',0.78792,0.78795,0.78787,0.78792,35.89,0.788,0.78803,0.78792,0.78799,57.03,True
'2018-02-14T06:49:00',0.7879,0.78803,0.7879,0.78795,84.71,0.78798,0.78812,0.78798,0.78804,108.13,False
'2018-02-14T06:50:00',0.78795,0.78796,0.78794,0.78794,15.87,0.78805,0.78806,0.78804,0.78805,30.69,True
'2018-02-14T06:51:00',0.78798,0.78798,0.78786,0.78795,100.69,0.78805,0.78806,0.78795,0.78805,67.97,True
'2018-02-14T06:52:00',0.78796,0.78806,0.78795,0.78806,75.73,0.78805,0.78814,0.78805,0.78814,92.0,True
'2018-02-14T06:53:00',0.78806,0.78806,0.78796,0.788,39.76,0.78815,0.78815,0.78807,0.7881,51.57,False
'2018-02-14T06:54:00',0.788,0.78805,0.788,0.78804,60.76,0.7881,0.78814,0.7881,0.78814,66.61,True
'2018-02-14T06:55:00',0.78803,0.78808,0.78801,0.78801,80.12,0.78815,0.78817,0.78811,0.78811,67.25,False
'2018-02-14T06:56:00',0.78801,0.78804,0.78791,0.78792,106.48,0.78811,0.78813,0.788,0.78802,104.21,False
'2018-02-14T06:57:00',0.78794,0.78794,0.78782,0.78789,172.6,0.78802,0.78804,0.78792,0.78799,118.68,True
'2018-02-14T06:58:00',0.78789,0.78801,0.78789,0.78801,111.13,0.788,0.78812,0.788,0.78812,102.64,False
'2018-02-14T06:59:00',0.788,0.78801,0.78756,0.78759,148.72,0.7881,0.78811,0.78765,0.78767,127.29,False
'2018-02-14T07:00:00',0.78758,0.78774,0.78749,0.78771,111.51,0.78766,0.78785,0.78761,0.78781,107.55,False
'2018-02-14T07:01:00',0.78771,0.78771,0.78751,0.78759,118.35,0.78781,0.78781,0.78761,0.7877,106.61,False
'2018-02-14T07:02:00',0.78759,0.78771,0.78759,0.78768,111.49,0.7877,0.78781,0.78769,0.78775,88.33,False
'2018-02-14T07:03:00',0.78768,0.78769,0.78745,0.7875,105.17,0.78777,0.78778,0.78753,0.7876,83.79,False
'2018-02-14T07:04:00',0.7875,0.7876,0.78747,0.7875,94.76,0.7876,0.7877,0.78756,0.78759,90.73,False
'2018-02-14T07:05:00',0.78749,0.78759,0.78747,0.78751,133.45,0.78759,0.78768,0.78757,0.7876,138.64,False
'2018-02-14T07:06:00',0.78749,0.78757,0.78746,0.78751,119.17,0.7876,0.78767,0.78755,0.78761,81.28,False
'2018-02-14T07:07:00',0.78751,0.78752,0.78745,0.78747,95.08,0.78762,0.78763,0.78753,0.78758,77.51,True
'2018-02-14T07:08:00',0.78749,0.7876,0.78744,0.78758,103.68,0.78758,0.7877,0.78753,0.7877,90.51,True
'2018-02-14T07:09:00',0.78759,0.78771,0.78758,0.78771,124.6,0.7877,0.78782,0.78769,0.78781,84.16,True
'2018-02-14T07:10:00',0.78772,0.78779,0.78761,0.78762,79.64,0.78782,0.78789,0.78772,0.78772,113.77,True
'2018-02-14T07:11:00',0.78764,0.78782,0.78764,0.78781,102.55,0.78774,0.78791,0.78774,0.7879,102.29,True
'2018-02-14T07:12:00',0.78781,0.78799,0.78781,0.78796,79.1,0.78791,0.78808,0.78791,0.78804,68.52,False
'2018-02-14T07:13:00',0.78795,0.78795,0.78781,0.78781,72.62,0.78805,0.78805,0.78789,0.7879,53.54,False
'2018-02-14T07:14:00',0.78781,0.78787,0.78779,0.7878,96.3,0.7879,0.78796,0.78786,0.7879,48.6,False
'2018-02-14T07:15:00',0.7878,0.78784,0.78773,0.78783,83.38,0.7879,0.78795,0.78783,0.78793,62.08,True
'2018-02-14T07:16:00',0.78789,0.78799,0.78787,0.7879,87.71,0.78797,0.7881,0.78797,0.78799,78.27,True
'2018-02-14T07:17:00',0.7879,0.78801,0.7879,0.78801,64.47,0.78801,0.78811,0.78801,0.78811,74.11,True
'2018-02-14T07:18:00',0.78803,0.78813,0.78803,0.78808,36.98,0.78812,0.78822,0.78812,0.78815,54.15,False
'2018-02-14T07:19:00',0.78808,0.7881,0.78801,0.78801,58.32,0.78814,0.78818,0.78809,0.78811,61.72,True
'2018-02-14T07:20:00',0.78802,0.78818,0.78799,0.78815,150.41,0.78812,0.78827,0.7881,0.78824,133.28,True
'2018-02-14T07:21:00',0.78815,0.78829,0.78812,0.78825,111.39,0.78823,0.78838,0.78817,0.78835,92.15,True
'2018-02-14T07:22:00',0.78828,0.78832,0.78824,0.78824,113.5,0.78837,0.78843,0.78831,0.78831,111.83,False
'2018-02-14T07:23:00',0.78824,0.78828,0.78823,0.78824,62.2,0.78832,0.78839,0.78831,0.78833,44.88,True
'2018-02-14T07:24:00',0.78823,0.78831,0.78822,0.78831,36.7,0.78832,0.78839,0.78831,0.78839,67.73,True
'2018-02-14T07:25:00',0.78829,0.78836,0.78827,0.78833,65.29,0.78839,0.78845,0.78836,0.78843,86.13,False
'2018-02-14T07:26:00',0.78833,0.78833,0.78812,0.78814,50.63,0.78841,0.78841,0.78821,0.78823,65.79,False
'2018-02-14T07:27:00',0.78815,0.78815,0.78789,0.78792,195.62,0.78823,0.78824,0.78795,0.78802,239.82,False
'2018-02-14T07:28:00',0.78792,0.78806,0.78788,0.78795,139.46,0.78802,0.78815,0.788,0.78807,161.81,False
'2018-02-14T07:29:00',0.78798,0.78799,0.78787,0.78787,125.3,0.78808,0.78809,0.78796,0.78796,87.89,False
'2018-02-14T07:30:00',0.78787,0.78789,0.78785,0.78787,65.44,0.78796,0.78797,0.78793,0.78797,39.28,False
'2018-02-14T07:31:00',0.78787,0.78788,0.78771,0.7878,91.8,0.78797,0.78797,0.78779,0.78789,108.61,False
'2018-02-14T07:32:00',0.78778,0.7878,0.78773,0.78775,59.2,0.7879,0.7879,0.78782,0.78785,59.03,False
'2018-02-14T07:33:00',0.78774,0.78774,0.7877,0.78773,100.3,0.78785,0.78785,0.7878,0.78782,102.11,False
'2018-02-14T07:34:00',0.78773,0.78773,0.7876,0.78768,83.86,0.78782,0.78782,0.7877,0.78778,95.84,True
'2018-02-14T07:35:00',0.78767,0.78782,0.78757,0.78761,102.42,0.78777,0.78792,0.78767,0.7877,137.9,False
'2018-02-14T07:36:00',0.78759,0.7876,0.78742,0.78749,143.48,0.7877,0.7877,0.78751,0.78758,140.77,False
'2018-02-14T07:37:00',0.78748,0.7875,0.78746,0.78749,64.16,0.78757,0.7876,0.78755,0.78757,56.29,True
'2018-02-14T07:38:00',0.78749,0.78755,0.78729,0.7874,116.17,0.78758,0.78765,0.7874,0.7875,120.86,False
'2018-02-14T07:39:00',0.7874,0.7874,0.78723,0.78738,122.74,0.7875,0.7875,0.78733,0.78748,124.87,False
'2018-02-14T07:40:00',0.78738,0.7874,0.78729,0.78738,88.04,0.78746,0.7875,0.78741,0.78749,106.24,True
'2018-02-14T07:41:00',0.78739,0.7876,0.78734,0.78747,143.84,0.78746,0.78771,0.78742,0.78759,110.45,True
'2018-02-14T07:42:00',0.78747,0.78762,0.78739,0.78759,119.15,0.78759,0.78774,0.78751,0.7877,141.29,False
'2018-02-14T07:43:00',0.78759,0.78759,0.78743,0.78757,135.88,0.7877,0.7877,0.78754,0.78768,142.62,False
'2018-02-14T07:44:00',0.78758,0.78758,0.78739,0.78743,116.74,0.78767,0.78767,0.78751,0.78754,140.06,False
'2018-02-14T07:45:00',0.78742,0.78753,0.78721,0.78723,147.84,0.78754,0.78763,0.7873,0.78733,181.02,False
'2018-02-14T07:46:00',0.78722,0.78743,0.78721,0.78739,186.12,0.78732,0.78753,0.78731,0.78749,171.28,True
'2018-02-14T07:47:00',0.78739,0.78755,0.78739,0.78751,112.17,0.78749,0.78764,0.78749,0.78762,73.48,True
'2018-02-14T07:48:00',0.78751,0.78764,0.78749,0.78764,68.65,0.78762,0.78776,0.78759,0.78775,81.29,False
'2018-02-14T07:49:00',0.78764,0.78764,0.78739,0.78745,130.44,0.78774,0.78774,0.7875,0.78753,219.7,False
'2018-02-14T07:50:00',0.78745,0.78753,0.78742,0.78752,45.5,0.78754,0.78764,0.78752,0.78762,115.33,False
'2018-02-14T07:51:00',0.78752,0.78752,0.78742,0.78749,35.47,0.78762,0.78762,0.78753,0.7876,72.69,True
'2018-02-14T07:52:00',0.78751,0.78755,0.78744,0.78748,66.56,0.78761,0.78766,0.78753,0.7876,116.09,False
'2018-02-14T07:53:00',0.78749,0.78753,0.78745,0.78746,32.95,0.78761,0.78763,0.78753,0.78754,57.56,False
'2018-02-14T07:54:00',0.78745,0.78745,0.78733,0.78739,55.25,0.78753,0.78753,0.78743,0.7875,94.28,False
'2018-02-14T07:55:00',0.78739,0.78743,0.78726,0.78741,113.47,0.78751,0.78753,0.78735,0.7875,150.47,False
'2018-02-14T07:56:00',0.78741,0.78743,0.78739,0.78739,23.31,0.7875,0.78753,0.78744,0.78744,59.46,True
'2018-02-14T07:57:00',0.78731,0.78744,0.7873,0.78736,81.38,0.78741,0.78756,0.78741,0.78747,111.39,False
'2018-02-14T07:58:00',0.78736,0.78742,0.78736,0.78736,21.31,0.78747,0.78751,0.78744,0.78744,26.36,True
'2018-02-14T07:59:00',0.78736,0.78745,0.78736,0.78745,42.56,0.78744,0.78754,0.78744,0.78752,69.39,False
'2018-02-14T08:00:00',0.78742,0.78744,0.78723,0.78723,64.67,0.78747,0.78753,0.7873,0.78733,85.29,False
'2018-02-14T08:01:00',0.78724,0.78735,0.78723,0.78733,42.36,0.78733,0.78742,0.78732,0.78741,55.32,True
'2018-02-14T08:02:00',0.78733,0.78745,0.78733,0.78743,74.61,0.78742,0.78755,0.78741,0.78754,67.52,False
'2018-02-14T08:03:00',0.78743,0.78744,0.78735,0.78741,42.69,0.78753,0.78753,0.78743,0.78752,64.11,False
'2018-02-14T08:04:00',0.78742,0.78742,0.78736,0.78738,37.25,0.78752,0.78753,0.78744,0.78747,47.29,True
'2018-02-14T08:05:00',0.78737,0.78743,0.78725,0.78737,86.78,0.78743,0.78752,0.78736,0.78746,127.14,True
'2018-02-14T08:06:00',0.78735,0.78755,0.78732,0.78748,109.09,0.78743,0.78764,0.78742,0.7876,123.57,True
'2018-02-14T08:07:00',0.78748,0.78761,0.78748,0.78761,130.58,0.78759,0.78771,0.78758,0.78771,160.55,True
'2018-02-14T08:08:00',0.78761,0.78766,0.78752,0.78764,84.61,0.78771,0.78775,0.78763,0.78772,124.69,False
'2018-02-14T08:09:00',0.78764,0.78765,0.78748,0.78751,47.74,0.7877,0.78773,0.78756,0.78759,82.0,False
'2018-02-14T08:10:00',0.78751,0.78753,0.78745,0.78745,28.97,0.78759,0.78763,0.78753,0.78754,54.09,False
'2018-02-14T08:11:00',0.78746,0.78751,0.78734,0.78745,86.9,0.78753,0.7876,0.78743,0.78754,112.45,True
'2018-02-14T08:12:00',0.78751,0.78762,0.78751,0.78759,78.96,0.78756,0.78773,0.78756,0.78769,84.78,False
'2018-02-14T08:13:00',0.78758,0.78761,0.78742,0.78756,134.35,0.78765,0.7877,0.78752,0.78765,90.4,True
'2018-02-14T08:14:00',0.78756,0.78782,0.78756,0.78771,110.87,0.78764,0.78791,0.78764,0.78779,152.47,False
'2018-02-14T08:15:00',0.78769,0.7877,0.78757,0.7876,100.53,0.78777,0.78779,0.78767,0.7877,109.53,False
'2018-02-14T08:16:00',0.7876,0.7876,0.78749,0.78753,50.58,0.7877,0.7877,0.78758,0.78762,45.97,True
'2018-02-14T08:17:00',0.78752,0.78773,0.78752,0.7877,72.69,0.78762,0.78782,0.78762,0.78779,79.95,False
'2018-02-14T08:18:00',0.78771,0.78772,0.78765,0.7877,67.38,0.7878,0.7878,0.78774,0.7878,93.63,True
'2018-02-14T08:19:00',0.7877,0.78775,0.78765,0.78773,98.31,0.7878,0.78784,0.78773,0.78783,125.38,False
'2018-02-14T08:20:00',0.78775,0.78775,0.78758,0.78762,97.47,0.78784,0.78784,0.78767,0.78771,97.88,False
'2018-02-14T08:21:00',0.78762,0.78767,0.7876,0.78765,65.68,0.78772,0.78777,0.7877,0.78775,72.13,True
'2018-02-14T08:22:00',0.78765,0.78775,0.78763,0.78773,62.13,0.78774,0.78785,0.78773,0.78782,66.57,True
'2018-02-14T08:23:00',0.78773,0.78789,0.78768,0.78773,101.0,0.78782,0.78798,0.78779,0.78783,122.8,False
'2018-02-14T08:24:00',0.78772,0.78773,0.78759,0.78761,108.04,0.78782,0.78783,0.7877,0.78772,108.7,False
'2018-02-14T08:25:00',0.78763,0.78766,0.78761,0.78761,45.98,0.78772,0.78776,0.78771,0.78771,45.92,True
'2018-02-14T08:26:00',0.78761,0.78773,0.78761,0.78771,64.56,0.78771,0.78783,0.78771,0.78782,63.38,True
'2018-02-14T08:27:00',0.78771,0.78774,0.78764,0.7877,80.05,0.78782,0.78784,0.78773,0.78781,63.86,False
'2018-02-14T08:28:00',0.7877,0.78774,0.78763,0.78772,143.9,0.7878,0.78782,0.78773,0.7878,75.2,False
'2018-02-14T08:29:00',0.78771,0.78771,0.78753,0.7876,108.51,0.7878,0.7878,0.78762,0.78769,133.37,False
'2018-02-14T08:30:00',0.78759,0.7876,0.78739,0.78739,147.35,0.78768,0.7877,0.78747,0.78747,87.94,False
'2018-02-14T08:31:00',0.78738,0.78749,0.78738,0.78741,159.56,0.78747,0.78759,0.78745,0.78751,153.18,False
'2018-02-14T08:32:00',0.78742,0.78745,0.78709,0.78709,231.9,0.78751,0.78754,0.78716,0.78718,188.63,False
'2018-02-14T08:33:00',0.78709,0.78721,0.78698,0.78707,237.64,0.78718,0.7873,0.78706,0.78717,154.15,True
'2018-02-14T08:34:00',0.78708,0.78723,0.78705,0.78708,178.12,0.78717,0.78734,0.78715,0.78718,183.89,False
'2018-02-14T08:35:00',0.78709,0.78719,0.78698,0.78718,154.99,0.78719,0.78728,0.78705,0.78727,157.81,True
'2018-02-14T08:36:00',0.78718,0.78737,0.78717,0.78728,114.78,0.78727,0.78745,0.78725,0.78739,148.93,True
'2018-02-14T08:37:00',0.7873,0.78741,0.78729,0.78739,68.86,0.78739,0.78751,0.78739,0.78751,104.61,True
'2018-02-14T08:38:00',0.78739,0.78752,0.78739,0.7875,174.99,0.78751,0.78761,0.78749,0.78759,165.93,True
'2018-02-14T08:39:00',0.7875,0.78757,0.7874,0.7874,127.69,0.78759,0.78766,0.7875,0.7875,203.33,False
'2018-02-14T08:40:00',0.7874,0.78742,0.78712,0.78716,224.33,0.7875,0.78752,0.7872,0.78724,120.67,False
'2018-02-14T08:41:00',0.78715,0.7872,0.78703,0.78703,172.23,0.78721,0.78729,0.78711,0.78711,165.44,True
'2018-02-14T08:42:00',0.78701,0.78721,0.78699,0.78718,162.56,0.78711,0.78729,0.78707,0.78726,124.57,True
'2018-02-14T08:43:00',0.78718,0.78729,0.78714,0.78729,39.98,0.78728,0.78738,0.78722,0.78738,72.59,True
'2018-02-14T08:44:00',0.78729,0.7873,0.78719,0.7872,65.3,0.78739,0.7874,0.78728,0.78729,116.41,False
'2018-02-14T08:45:00',0.7872,0.78726,0.78703,0.78709,212.7,0.78729,0.78736,0.78711,0.78718,161.55,False
'2018-02-14T08:46:00',0.78709,0.78723,0.78709,0.78722,124.46,0.78718,0.78733,0.78718,0.78732,128.47,True
'2018-02-14T08:47:00',0.78722,0.78724,0.78715,0.78723,130.26,0.78731,0.78733,0.78724,0.78732,190.96,True
'2018-02-14T08:48:00',0.78723,0.78741,0.78723,0.78741,160.75,0.78733,0.78751,0.78733,0.7875,123.34,False
'2018-02-14T08:49:00',0.78741,0.78741,0.78717,0.78731,140.63,0.78749,0.7875,0.78726,0.78741,163.59,False
'2018-02-14T08:50:00',0.78731,0.78731,0.78698,0.78707,128.55,0.78739,0.7874,0.78707,0.78714,180.81,False
'2018-02-14T08:51:00',0.78708,0.78717,0.78701,0.78712,126.53,0.78717,0.78727,0.78711,0.78722,128.11,True
'2018-02-14T08:52:00',0.78714,0.78722,0.78711,0.78721,96.47,0.78722,0.78731,0.7872,0.78731,76.85,False
'2018-02-14T08:53:00',0.7872,0.78722,0.78702,0.78703,140.36,0.7873,0.78731,0.78711,0.78711,184.85,False
'2018-02-14T08:54:00',0.787,0.787,0.78681,0.78688,104.97,0.78705,0.78707,0.7869,0.78698,116.83,True
'2018-02-14T08:55:00',0.78689,0.78712,0.78689,0.78712,88.92,0.78698,0.78722,0.78698,0.78721,82.8,True
'2018-02-14T08:56:00',0.78712,0.78721,0.78692,0.78702,76.31,0.78721,0.78729,0.78701,0.7871,145.96,False
'2018-02-14T08:57:00',0.78702,0.78707,0.78697,0.78697,92.78,0.78709,0.78712,0.78705,0.78706,156.2,False
'2018-02-14T08:58:00',0.78697,0.78701,0.7869,0.78693,64.49,0.78706,0.7871,0.78697,0.78702,71.21,True
'2018-02-14T08:59:00',0.78694,0.78712,0.78683,0.78705,138.96,0.78702,0.7872,0.78693,0.78714,204.45,True
'2018-02-14T09:00:00',0.78704,0.78722,0.78694,0.78704,158.69,0.78712,0.78731,0.78704,0.78713,186.83,True
'2018-02-14T09:01:00',0.78704,0.78729,0.78704,0.78724,133.57,0.78713,0.78735,0.78713,0.78733,158.87,True
'2018-02-14T09:02:00',0.78724,0.78737,0.78723,0.78733,150.2,0.78734,0.78747,0.78732,0.78743,153.65,True
'2018-02-14T09:03:00',0.78734,0.78741,0.78701,0.78703,129.67,0.78745,0.78748,0.78707,0.78712,112.44,False
'2018-02-14T09:04:00',0.78703,0.78733,0.78703,0.78732,150.37,0.78713,0.78743,0.78713,0.78741,141.61,True
'2018-02-14T09:05:00',0.78732,0.78748,0.78732,0.7874,155.32,0.78741,0.78756,0.78741,0.78748,140.16,False
'2018-02-14T09:06:00',0.78738,0.78741,0.78729,0.78733,138.65,0.78748,0.78749,0.78738,0.78743,120.83,True
'2018-02-14T09:07:00',0.78735,0.78742,0.78733,0.78742,111.95,0.78744,0.78751,0.78742,0.7875,80.52,True
'2018-02-14T09:08:00',0.78741,0.78751,0.78734,0.78743,185.09,0.7875,0.78759,0.78744,0.78754,175.94,False
'2018-02-14T09:09:00',0.78748,0.78749,0.78723,0.78732,148.89,0.78754,0.7876,0.78733,0.78741,189.0,False
'2018-02-14T09:10:00',0.78731,0.78733,0.78715,0.78715,125.95,0.78741,0.78742,0.78725,0.78725,82.33,False
'2018-02-14T09:11:00',0.78714,0.78719,0.78692,0.78693,75.53,0.78724,0.78729,0.78702,0.78702,84.0,False
'2018-02-14T09:12:00',0.78692,0.78694,0.78671,0.78671,156.88,0.78702,0.78703,0.78678,0.78679,136.67,False
'2018-02-14T09:13:00',0.78674,0.78691,0.78674,0.78691,99.7,0.78681,0.78702,0.78681,0.78702,133.52,True
'2018-02-14T09:14:00',0.78693,0.787,0.78693,0.78699,130.08,0.78702,0.78711,0.78702,0.78707,117.65,False
'2018-02-14T09:15:00',0.78699,0.787,0.7868,0.7868,254.1,0.78708,0.78709,0.78689,0.78689,170.52,False
'2018-02-14T09:16:00',0.78679,0.7868,0.78672,0.78672,146.66,0.78689,0.7869,0.78682,0.78682,153.51,True
'2018-02-14T09:17:00',0.78671,0.78702,0.78671,0.78702,151.72,0.78683,0.78711,0.78683,0.78711,161.5,True
'2018-02-14T09:18:00',0.78702,0.78713,0.78701,0.7871,104.16,0.78711,0.78722,0.78709,0.78719,135.76,False
'2018-02-14T09:19:00',0.78711,0.78711,0.78679,0.78684,114.01,0.78719,0.78719,0.7869,0.78693,151.92,False
'2018-02-14T09:20:00',0.78682,0.78698,0.78675,0.7868,135.56,0.78692,0.78707,0.78684,0.78689,176.1,False
'2018-02-14T09:21:00',0.78678,0.78692,0.78672,0.78672,130.1,0.78689,0.78702,0.78682,0.78682,128.53,False
'2018-02-14T09:22:00',0.78671,0.78685,0.78671,0.78684,85.05,0.7868,0.78694,0.78679,0.78692,147.43,False
'2018-02-14T09:23:00',0.78684,0.78685,0.78671,0.78672,65.95,0.78692,0.78693,0.7868,0.78682,168.09,False
'2018-02-14T09:24:00',0.78672,0.78676,0.7867,0.78673,75.37,0.78682,0.78684,0.7868,0.78684,117.06,True
'2018-02-14T09:25:00',0.78674,0.78678,0.7867,0.78673,105.24,0.78684,0.78686,0.7868,0.78685,90.92,False
'2018-02-14T09:26:00',0.78674,0.78675,0.78663,0.78663,90.13,0.78684,0.78685,0.7867,0.7867,59.96,True
'2018-02-14T09:27:00',0.78663,0.78678,0.78662,0.78674,151.29,0.7867,0.78688,0.7867,0.78683,117.03,False
'2018-02-14T09:28:00',0.78674,0.78678,0.7867,0.78676,71.15,0.78684,0.78688,0.7868,0.78684,105.37,True
'2018-02-14T09:29:00',0.78676,0.78686,0.78675,0.78685,85.36,0.78686,0.78695,0.78683,0.78693,121.6,False
'2018-02-14T09:30:00',0.78685,0.78685,0.78662,0.78663,72.25,0.78692,0.78693,0.78672,0.78672,99.63,False
'2018-02-14T09:31:00',0.78662,0.78672,0.78662,0.78665,121.14,0.78672,0.78682,0.78672,0.78675,113.26,True
'2018-02-14T09:32:00',0.78665,0.78681,0.78665,0.78671,135.93,0.78675,0.7869,0.78674,0.78681,151.51,False
'2018-02-14T09:33:00',0.7867,0.7867,0.78661,0.78663,100.35,0.7868,0.7868,0.7867,0.78672,112.69,True
'2018-02-14T09:34:00',0.78663,0.78675,0.78662,0.78673,125.08,0.78673,0.78684,0.78669,0.78684,113.02,True
'2018-02-14T09:35:00',0.78674,0.78679,0.78669,0.78679,158.66,0.78685,0.78689,0.78678,0.78687,96.25,True
'2018-02-14T09:36:00',0.7868,0.78682,0.78673,0.78673,92.83,0.78687,0.78691,0.78681,0.78682,84.88,False
'2018-02-14T09:37:00',0.78673,0.78673,0.78664,0.78665,66.85,0.78681,0.78681,0.78672,0.78672,32.18,False
'2018-02-14T09:38:00',0.78665,0.78665,0.78641,0.78641,69.1,0.78672,0.78672,0.7865,0.7865,104.17,False
'2018-02-14T09:39:00',0.7864,0.78656,0.78639,0.7865,59.93,0.78648,0.78665,0.78648,0.78659,64.67,True
'2018-02-14T09:40:00',0.78649,0.7866,0.78646,0.7866,114.47,0.78658,0.7867,0.78653,0.7867,65.28,True
'2018-02-14T09:41:00',0.7866,0.78661,0.78653,0.78661,59.57,0.78669,0.7867,0.78663,0.7867,66.6,True
'2018-02-14T09:42:00',0.78661,0.78672,0.78659,0.78671,74.99,0.7867,0.78681,0.78669,0.7868,85.43,True
'2018-02-14T09:43:00',0.78671,0.7868,0.7867,0.78673,87.04,0.78679,0.7869,0.78679,0.78683,100.81,True
'2018-02-14T09:44:00',0.78673,0.78684,0.78673,0.78683,55.02,0.78683,0.78694,0.78683,0.78693,81.95,False
'2018-02-14T09:45:00',0.78683,0.78683,0.78673,0.78674,84.05,0.78692,0.78692,0.78683,0.78683,96.72,True
'2018-02-14T09:46:00',0.78672,0.78688,0.78672,0.7868,124.41,0.78681,0.78698,0.78681,0.7869,106.45,True
'2018-02-14T09:47:00',0.78682,0.78691,0.78682,0.78691,74.7,0.78691,0.78702,0.78691,0.78701,43.01,False
'2018-02-14T09:48:00',0.78691,0.78691,0.7868,0.78683,80.43,0.78701,0.78701,0.78689,0.78692,111.94,False
'2018-02-14T09:49:00',0.78682,0.78683,0.78672,0.78681,85.2,0.78691,0.78692,0.78682,0.78691,106.51,True
'2018-02-14T09:50:00',0.78681,0.78692,0.78677,0.78689,90.77,0.78691,0.78702,0.78685,0.78697,154.69,False
'2018-02-14T09:51:00',0.78686,0.78686,0.78644,0.78659,169.71,0.78694,0.78694,0.78652,0.7867,219.49,False
'2018-02-14T09:52:00',0.78661,0.7867,0.78661,0.7867,79.98,0.78671,0.78681,0.7867,0.7868,99.22,True
'2018-02-14T09:53:00',0.7867,0.78674,0.78669,0.78674,46.03,0.7868,0.78683,0.78679,0.78683,88.24,True
'2018-02-14T09:54:00',0.78674,0.78694,0.78674,0.78694,32.13,0.78682,0.78702,0.78682,0.78702,44.37,False
'2018-02-14T09:55:00',0.78693,0.78693,0.78682,0.78683,45.04,0.78702,0.78702,0.78691,0.78692,72.68,False
'2018-02-14T09:56:00',0.78684,0.78693,0.78684,0.78693,38.54,0.78692,0.78702,0.78692,0.78702,71.27,True
'2018-02-14T09:57:00',0.78695,0.78696,0.78687,0.78691,46.28,0.78702,0.78703,0.78695,0.78699,74.48,True
'2018-02-14T09:58:00',0.78691,0.78703,0.78691,0.78692,64.27,0.787,0.78712,0.78699,0.78701,103.99,False
'2018-02-14T09:59:00',0.78692,0.78692,0.78664,0.78682,154.29,0.78698,0.78698,0.78672,0.78692,200.58,False
'2018-02-14T10:00:00',0.78677,0.78682,0.78663,0.7867,179.88,0.78687,0.78693,0.7867,0.7868,156.03,False
'2018-02-14T10:01:00',0.78671,0.78671,0.78657,0.78661,71.72,0.7868,0.7868,0.78665,0.78669,94.45,False
'2018-02-14T10:02:00',0.78659,0.78664,0.78648,0.78651,128.42,0.78668,0.78672,0.78656,0.78658,142.49,False
'2018-02-14T10:03:00',0.78647,0.78653,0.78645,0.78651,79.68,0.78651,0.78662,0.78651,0.78661,95.2,True
'2018-02-14T10:04:00',0.78651,0.78664,0.78651,0.78661,48.4,0.7866,0.78673,0.78658,0.78665,73.19,False
'2018-02-14T10:05:00',0.78658,0.78661,0.78644,0.78644,69.4,0.78665,0.7867,0.7865,0.7865,97.34,False
'2018-02-14T10:06:00',0.78643,0.78652,0.78639,0.78639,50.09,0.7865,0.78661,0.78646,0.78646,89.09,False
'2018-02-14T10:07:00',0.78638,0.78642,0.78637,0.78641,107.86,0.78647,0.78652,0.78645,0.78651,119.53,True
'2018-02-14T10:08:00',0.7864,0.78644,0.78637,0.78637,95.26,0.78648,0.78654,0.78642,0.78646,82.81,False
'2018-02-14T10:09:00',0.78637,0.78643,0.78637,0.7864,118.4,0.78648,0.78653,0.78644,0.78649,120.89,True
'2018-02-14T10:10:00',0.7864,0.78651,0.7864,0.78651,99.9,0.7865,0.78661,0.78649,0.78661,69.83,True
'2018-02-14T10:11:00',0.7865,0.78667,0.78649,0.78666,69.95,0.7866,0.78674,0.7866,0.78674,103.02,True
'2018-02-14T10:12:00',0.78666,0.78667,0.78662,0.78664,77.82,0.78674,0.78675,0.7867,0.78673,100.2,True
'2018-02-14T10:13:00',0.78664,0.78668,0.7865,0.78661,95.79,0.78673,0.78674,0.78659,0.78669,80.18,False
'2018-02-14T10:14:00',0.78661,0.78665,0.7866,0.78663,72.29,0.78671,0.78672,0.78669,0.78672,53.51,False
'2018-02-14T10:15:00',0.78663,0.78663,0.78647,0.78652,54.37,0.78672,0.78672,0.78655,0.7866,74.56,False
'2018-02-14T10:16:00',0.78652,0.78658,0.78652,0.78656,38.51,0.7866,0.78665,0.7866,0.78664,70.02,True
'2018-02-14T10:17:00',0.78656,0.78666,0.78655,0.78663,46.1,0.78664,0.78674,0.78663,0.78673,82.3,False
'2018-02-14T10:18:00',0.78663,0.78665,0.78663,0.78665,15.01,0.78672,0.78673,0.78672,0.78673,20.01,False
'2018-02-14T10:19:00',0.78665,0.78665,0.78654,0.78655,47.84,0.78672,0.78673,0.78662,0.78662,48.43,True
'2018-02-14T10:20:00',0.78655,0.78674,0.78655,0.78665,100.85,0.78663,0.78684,0.78663,0.78674,126.12,False
'2018-02-14T10:21:00',0.78665,0.78669,0.78653,0.78661,89.51,0.78673,0.78678,0.78662,0.7867,84.23,False
'2018-02-14T10:22:00',0.78661,0.78664,0.78644,0.78644,106.95,0.7867,0.78673,0.78653,0.78654,110.91,False
'2018-02-14T10:23:00',0.78646,0.78655,0.78641,0.78644,85.28,0.78654,0.78664,0.78651,0.78653,76.67,False
'2018-02-14T10:24:00',0.78642,0.78651,0.78639,0.7865,47.7,0.78652,0.7866,0.7865,0.7866,53.71,True
'2018-02-14T10:25:00',0.78656,0.78662,0.78656,0.78661,40.45,0.7866,0.78669,0.7866,0.78669,125.11,True
'2018-02-14T10:26:00',0.78663,0.78666,0.78658,0.78664,39.0,0.78669,0.78671,0.78664,0.78671,101.16,True
'2018-02-14T10:27:00',0.78664,0.78672,0.78653,0.78654,69.36,0.7867,0.78679,0.78664,0.78664,105.8,False
'2018-02-14T10:28:00',0.78656,0.78668,0.78656,0.78665,52.97,0.78665,0.78677,0.78665,0.78674,82.1,False
'2018-02-14T10:29:00',0.78663,0.78664,0.78654,0.78654,90.72,0.78674,0.78674,0.78663,0.78664,85.57,False
'2018-02-14T10:30:00',0.78654,0.78654,0.78634,0.78634,115.33,0.78664,0.78664,0.78645,0.78645,109.85,False
'2018-02-14T10:31:00',0.78633,0.78639,0.78628,0.78635,63.71,0.78644,0.78649,0.78637,0.78644,89.02,False
'2018-02-14T10:32:00',0.78634,0.78635,0.7862,0.7862,85.74,0.78643,0.78643,0.78625,0.78627,49.48,False
'2018-02-14T10:33:00',0.7862,0.78621,0.7861,0.78615,108.54,0.78626,0.78628,0.78619,0.78625,69.88,False
'2018-02-14T10:34:00',0.78613,0.78619,0.78612,0.78614,169.74,0.78623,0.78628,0.7862,0.78623,109.17,True
'2018-02-14T10:35:00',0.78617,0.78635,0.78617,0.78633,54.97,0.78624,0.78641,0.78624,0.78639,127.72,True
'2018-02-14T10:36:00',0.78633,0.78641,0.78624,0.78624,52.65,0.7864,0.78647,0.78633,0.78633,70.47,False
'2018-02-14T10:37:00',0.78623,0.78631,0.78615,0.78621,106.35,0.78633,0.7864,0.78623,0.78629,135.46,False
'2018-02-14T10:38:00',0.78621,0.78623,0.78613,0.78613,112.33,0.7863,0.78632,0.78621,0.78621,87.48,True
'2018-02-14T10:39:00',0.78612,0.78625,0.78612,0.78621,70.14,0.78621,0.78633,0.78621,0.7863,81.32,False
'2018-02-14T10:40:00',0.7862,0.7862,0.786,0.786,98.88,0.78627,0.78627,0.7861,0.7861,106.38,True
'2018-02-14T10:41:00',0.78601,0.78621,0.78601,0.78615,96.48,0.7861,0.78629,0.7861,0.78624,53.58,False
'2018-02-14T10:42:00',0.78615,0.78619,0.78612,0.78613,83.98,0.78624,0.78628,0.78621,0.78624,87.09,False
'2018-02-14T10:43:00',0.78615,0.78615,0.78611,0.78614,73.38,0.78624,0.78624,0.78618,0.78623,43.75,False
'2018-02-14T10:44:00',0.78614,0.78614,0.78599,0.78602,165.71,0.78622,0.78623,0.78609,0.78612,206.99,True
'2018-02-14T10:45:00',0.78606,0.78622,0.78606,0.78621,108.88,0.78613,0.78629,0.78613,0.78628,106.99,True
'2018-02-14T10:46:00',0.78621,0.78623,0.78613,0.78619,96.4,0.78629,0.78629,0.78624,0.78628,92.53,False
'2018-02-14T10:47:00',0.78616,0.7862,0.78613,0.78619,65.52,0.78626,0.78629,0.78623,0.78629,69.22,False
'2018-02-14T10:48:00',0.7862,0.7862,0.78611,0.78619,86.31,0.78629,0.78629,0.78621,0.78628,104.66,False
'2018-02-14T10:49:00',0.7862,0.7862,0.78611,0.78613,97.78,0.78628,0.78628,0.78621,0.78623,52.07,True
'2018-02-14T10:50:00',0.78612,0.7862,0.7861,0.7862,96.38,0.78622,0.7863,0.7862,0.7863,61.45,True
'2018-02-14T10:51:00',0.78621,0.7863,0.78619,0.78624,53.69,0.7863,0.78638,0.78628,0.78634,80.85,False
'2018-02-14T10:52:00',0.78623,0.78631,0.78621,0.78624,70.24,0.78634,0.78636,0.78628,0.78633,63.6,False
'2018-02-14T10:53:00',0.78623,0.78624,0.78609,0.7862,131.97,0.78633,0.78633,0.78618,0.78629,100.52,False
'2018-02-14T10:54:00',0.7862,0.78623,0.78618,0.78621,93.95,0.78629,0.78633,0.78627,0.78631,83.98,True
'2018-02-14T10:55:00',0.78619,0.7863,0.78618,0.7862,122.91,0.78629,0.78639,0.78628,0.78629,85.39,False
'2018-02-14T10:56:00',0.78619,0.78621,0.78617,0.78621,54.05,0.78628,0.7863,0.78626,0.7863,39.83,False
'2018-02-14T10:57:00',0.78619,0.78619,0.78611,0.78611,52.59,0.78626,0.78627,0.7862,0.78621,81.83,True
'2018-02-14T10:58:00',0.7861,0.78621,0.78609,0.78621,45.11,0.7862,0.78631,0.7862,0.78631,65.42,False
'2018-02-14T10:59:00',0.78621,0.78621,0.78603,0.78611,79.36,0.7863,0.78631,0.78613,0.78622,96.11,True
'2018-02-14T11:00:00',0.78612,0.78641,0.78611,0.78629,155.0,0.78624,0.78651,0.7862,0.78639,157.37,False
'2018-02-14T11:01:00',0.7863,0.78632,0.78621,0.78632,93.8,0.78639,0.7864,0.78631,0.7864,93.53,True
'2018-02-14T11:02:00',0.78632,0.78633,0.78623,0.78631,69.74,0.7864,0.78642,0.78633,0.7864,68.49,True
'2018-02-14T11:03:00',0.78632,0.78635,0.7863,0.78634,68.64,0.7864,0.78644,0.78638,0.78643,55.1,False
'2018-02-14T11:04:00',0.78633,0.78633,0.78597,0.78604,112.6,0.78644,0.78644,0.78606,0.78613,181.62,False
'2018-02-14T11:05:00',0.78603,0.78612,0.78602,0.78609,115.29,0.78612,0.78622,0.78611,0.7862,114.16,False
'2018-02-14T11:06:00',0.7861,0.7861,0.78602,0.78609,104.09,0.78618,0.78621,0.78611,0.78619,120.27,False
'2018-02-14T11:07:00',0.7861,0.7861,0.78599,0.786,114.57,0.78619,0.78619,0.78607,0.7861,90.63,False
'2018-02-14T11:08:00',0.78601,0.78604,0.78598,0.786,91.08,0.78608,0.78613,0.78604,0.78609,74.82,True
'2018-02-14T11:09:00',0.78602,0.78619,0.78602,0.78609,95.44,0.78611,0.78626,0.78611,0.78619,79.5,False
'2018-02-14T11:10:00',0.78609,0.78615,0.78607,0.7861,104.0,0.78619,0.78624,0.78615,0.78619,73.04,False
'2018-02-14T11:11:00',0.78609,0.7861,0.78605,0.78608,116.28,0.78619,0.7862,0.78615,0.78618,51.25,True
'2018-02-14T11:12:00',0.78609,0.78615,0.78608,0.7861,104.34,0.78617,0.78625,0.78617,0.78619,63.03,True
'2018-02-14T11:13:00',0.78609,0.78641,0.78609,0.78631,142.03,0.78621,0.78649,0.78621,0.78641,96.08,False
'2018-02-14T11:14:00',0.7863,0.78631,0.78621,0.78631,92.6,0.78641,0.78641,0.7863,0.78639,63.91,True
'2018-02-14T11:15:00',0.7863,0.78642,0.7863,0.78639,79.96,0.78639,0.78651,0.78639,0.78649,87.03,False
'2018-02-14T11:16:00',0.7864,0.78642,0.78631,0.78631,34.66,0.78648,0.78649,0.78639,0.78639,17.07,True
'2018-02-14T11:17:00',0.78632,0.78654,0.78632,0.78651,75.6,0.7864,0.78663,0.78639,0.78659,68.12,False
'2018-02-14T11:18:00',0.7865,0.78652,0.78643,0.78652,53.66,0.78659,0.78659,0.78651,0.78659,45.04,True
'2018-02-14T11:19:00',0.78651,0.78667,0.7865,0.78667,65.3,0.78657,0.78675,0.78657,0.78675,80.27,True
'2018-02-14T11:20:00',0.78667,0.78672,0.78658,0.78671,108.84,0.78675,0.78681,0.78666,0.78681,93.43,False
'2018-02-14T11:21:00',0.78672,0.78672,0.78653,0.78662,135.18,0.78681,0.78681,0.78663,0.78671,139.46,False
'2018-02-14T11:22:00',0.78662,0.78672,0.78662,0.78666,34.07,0.78671,0.78679,0.78671,0.78675,41.84,True
'2018-02-14T11:23:00',0.78666,0.78672,0.78664,0.78665,72.19,0.78677,0.78681,0.78673,0.78675,75.82,False
'2018-02-14T11:24:00',0.78664,0.78672,0.78664,0.7867,92.75,0.78675,0.78681,0.78674,0.78681,65.28,True
'2018-02-14T11:25:00',0.78671,0.78673,0.78663,0.78663,67.25,0.78679,0.78682,0.78674,0.78674,62.14,False
'2018-02-14T11:26:00',0.78664,0.78664,0.78652,0.78653,64.63,0.78673,0.78673,0.78662,0.78662,53.2,False
'2018-02-14T11:27:00',0.78652,0.7866,0.78652,0.78656,153.91,0.78662,0.78669,0.78662,0.78664,98.61,True
'2018-02-14T11:28:00',0.78657,0.78662,0.78654,0.78662,29.41,0.78667,0.78671,0.78664,0.78671,53.5,False
'2018-02-14T11:29:00',0.78662,0.78662,0.78653,0.78653,45.19,0.78669,0.78669,0.78663,0.78663,38.04,False
'2018-02-14T11:30:00',0.78653,0.78656,0.78642,0.78648,145.36,0.78663,0.78665,0.78653,0.78656,117.91,False
'2018-02-14T11:31:00',0.7865,0.78651,0.7864,0.78641,153.09,0.78658,0.7866,0.7865,0.7865,118.01,True
'2018-02-14T11:32:00',0.78641,0.78652,0.78637,0.78651,124.03,0.78648,0.7866,0.78646,0.7866,169.46,True
'2018-02-14T11:33:00',0.78651,0.7866,0.7865,0.78656,115.18,0.78661,0.78669,0.7866,0.78665,115.46,True
'2018-02-14T11:34:00',0.78656,0.78672,0.78655,0.78672,187.89,0.78665,0.78682,0.78665,0.78682,160.25,True
'2018-02-14T11:35:00',0.78673,0.78676,0.78665,0.78676,107.55,0.78683,0.78685,0.78675,0.78685,117.14,True
'2018-02-14T11:36:00',0.78676,0.78688,0.78675,0.78685,137.08,0.78685,0.78696,0.78685,0.78693,144.11,True
'2018-02-14T11:37:00',0.78686,0.78693,0.78679,0.78683,89.77,0.78693,0.78702,0.78687,0.78692,116.17,False
'2018-02-14T11:38:00',0.78683,0.78684,0.78677,0.78683,23.03,0.78691,0.78692,0.78684,0.7869,24.23,True
'2018-02-14T11:39:00',0.78682,0.78686,0.78681,0.78685,29.8,0.7869,0.78694,0.7869,0.78694,42.1,False
'2018-02-14T11:40:00',0.78685,0.78685,0.78677,0.78681,84.55,0.78693,0.78694,0.78681,0.78689,85.23,True
'2018-02-14T11:41:00',0.78682,0.78686,0.78676,0.7868,93.26,0.78689,0.78695,0.78686,0.78687,94.61,False
'2018-02-14T11:42:00',0.7868,0.78685,0.78673,0.78673,31.65,0.7869,0.78694,0.78682,0.78682,55.47,False
'2018-02-14T11:43:00',0.78674,0.78682,0.78673,0.78682,79.27,0.78683,0.78691,0.78682,0.78691,75.69,True
'2018-02-14T11:44:00',0.78683,0.78685,0.78676,0.78685,83.94,0.78691,0.78693,0.78685,0.78693,71.87,True
'2018-02-14T11:45:00',0.78686,0.78692,0.78686,0.78691,54.8,0.78694,0.78701,0.78694,0.787,61.77,True
'2018-02-14T11:46:00',0.78691,0.78697,0.7869,0.78692,70.01,0.78701,0.78703,0.78698,0.78701,67.63,False
'2018-02-14T11:47:00',0.78693,0.78695,0.78693,0.78695,14.04,0.78703,0.78703,0.78702,0.78703,14.82,True
'2018-02-14T11:48:00',0.78695,0.78697,0.78687,0.78687,29.86,0.78703,0.78705,0.78695,0.78695,26.24,False
'2018-02-14T11:49:00',0.78687,0.78689,0.78678,0.78688,100.97,0.78696,0.78698,0.78688,0.78697,132.75,True
'2018-02-14T11:50:00',0.78689,0.78698,0.78688,0.78696,41.02,0.78697,0.78703,0.78697,0.78702,70.36,True
'2018-02-14T11:51:00',0.78695,0.787,0.78695,0.78699,47.43,0.78702,0.78709,0.78702,0.78708,28.43,True
'2018-02-14T11:52:00',0.78699,0.78705,0.78699,0.78704,62.15,0.78709,0.78714,0.78709,0.78713,75.85,True
'2018-02-14T11:53:00',0.78704,0.78706,0.78696,0.787,88.07,0.78712,0.78714,0.78705,0.7871,103.09,False
'2018-02-14T11:54:00',0.787,0.78701,0.78692,0.78692,61.75,0.78709,0.78709,0.78702,0.78702,53.67,False
'2018-02-14T11:55:00',0.78693,0.78693,0.7868,0.78689,88.83,0.78702,0.78702,0.78691,0.78698,63.31,True
'2018-02-14T11:56:00',0.78689,0.787,0.78689,0.787,79.89,0.78699,0.78708,0.78699,0.78708,56.36,True
'2018-02-14T11:57:00',0.787,0.78701,0.78695,0.78701,109.15,0.78708,0.7871,0.78705,0.7871,115.73,True
'2018-02-14T11:58:00',0.78701,0.78704,0.78699,0.78704,55.14,0.78711,0.78713,0.78708,0.78713,22.13,False
'2018-02-14T11:59:00',0.78704,0.78704,0.78695,0.78698,97.71,0.78711,0.78711,0.78702,0.78707,42.31,False
'2018-02-14T12:00:00',0.78697,0.78697,0.78685,0.78686,175.14,0.78706,0.78706,0.78693,0.78695,80.59,False
'2018-02-14T12:01:00',0.78687,0.78687,0.78678,0.78678,150.34,0.78695,0.78695,0.78685,0.78687,61.79,False
'2018-02-14T12:02:00',0.78678,0.78683,0.78675,0.78683,128.31,0.78686,0.7869,0.78682,0.7869,58.12,True
'2018-02-14T12:03:00',0.78683,0.78687,0.78683,0.78686,109.07,0.7869,0.78696,0.7869,0.78694,57.97,True
'2018-02-14T12:04:00',0.78687,0.78689,0.78685,0.78688,115.95,0.78694,0.78698,0.78693,0.78697,67.43,False
'2018-02-14T12:05:00',0.78687,0.78687,0.78683,0.78683,29.53,0.78695,0.78695,0.78692,0.78694,27.77,False
'2018-02-14T12:06:00',0.78684,0.78684,0.78676,0.7868,108.1,0.78694,0.78694,0.78685,0.78689,56.59,False
'2018-02-14T12:07:00',0.78678,0.78678,0.78663,0.78663,95.85,0.78686,0.78686,0.78673,0.78674,84.03,False
'2018-02-14T12:08:00',0.78663,0.78665,0.7866,0.7866,58.27,0.78673,0.78675,0.78669,0.78669,36.87,False
'2018-02-14T12:09:00',0.7866,0.78665,0.78654,0.78661,94.33,0.78669,0.78673,0.78664,0.78669,92.5,True
'2018-02-14T12:10:00',0.78661,0.78671,0.7866,0.78671,35.86,0.78668,0.7868,0.78668,0.78679,34.57,True
'2018-02-14T12:11:00',0.78671,0.78686,0.78663,0.78663,167.17,0.7868,0.78694,0.78673,0.78673,147.33,False
'2018-02-14T12:12:00',0.78663,0.78663,0.78657,0.78657,39.18,0.78672,0.78673,0.78666,0.78667,41.41,False
'2018-02-14T12:13:00',0.78656,0.78659,0.78648,0.78659,95.51,0.78665,0.78669,0.78657,0.78669,90.1,False
'2018-02-14T12:14:00',0.78658,0.78658,0.78651,0.78651,54.26,0.78668,0.78668,0.78659,0.78659,28.86,False
'2018-02-14T12:15:00',0.7865,0.7865,0.78633,0.78633,77.07,0.78657,0.78657,0.78642,0.78642,80.07,False
'2018-02-14T12:16:00',0.78633,0.7864,0.78631,0.7864,38.01,0.78639,0.78649,0.78639,0.78648,56.42,True
'2018-02-14T12:17:00',0.78639,0.78652,0.78639,0.78649,51.98,0.78648,0.78659,0.78648,0.78658,75.27,False
'2018-02-14T12:18:00',0.78651,0.78651,0.7865,0.78651,6.57,0.78658,0.78659,0.78658,0.78659,13.86,True
'2018-02-14T12:19:00',0.7865,0.78652,0.7865,0.78652,32.55,0.78659,0.78659,0.78657,0.78657,27.8,True
'2018-02-14T12:20:00',0.78651,0.78658,0.78645,0.78655,83.65,0.78657,0.78665,0.78653,0.78663,92.53,True
'2018-02-14T12:21:00',0.78656,0.78659,0.78649,0.7865,108.3,0.78663,0.78668,0.78657,0.78659,110.74,True
'2018-02-14T12:22:00',0.7865,0.78667,0.78645,0.78649,157.36,0.78658,0.78674,0.78655,0.78659,180.2,False
'2018-02-14T12:23:00',0.7865,0.7865,0.7864,0.78643,70.16,0.7866,0.7866,0.7865,0.78653,58.84,False
'2018-02-14T12:24:00',0.78643,0.78647,0.78641,0.78647,47.69,0.78653,0.78655,0.78652,0.78655,75.27,False
'2018-02-14T12:25:00',0.78646,0.78647,0.78625,0.78629,133.88,0.78655,0.78655,0.78632,0.7864,112.94,False
'2018-02-14T12:26:00',0.7863,0.78639,0.78628,0.7863,99.47,0.7864,0.78647,0.78638,0.78639,77.69,True
'2018-02-14T12:27:00',0.7863,0.78641,0.7863,0.78634,59.38,0.78641,0.7865,0.78641,0.78643,37.5,True
'2018-02-14T12:28:00',0.78634,0.78644,0.78632,0.78639,78.65,0.78642,0.78653,0.78642,0.78647,59.18,False
'2018-02-14T12:29:00',0.78638,0.78639,0.7863,0.78631,75.71,0.78647,0.78648,0.7864,0.78641,63.09,True
'2018-02-14T12:30:00',0.78636,0.7864,0.78631,0.78635,91.55,0.78642,0.7865,0.78641,0.78643,69.85,True
'2018-02-14T12:31:00',0.78633,0.78644,0.78628,0.78644,57.12,0.78642,0.78654,0.78637,0.78652,59.2,True
'2018-02-14T12:32:00',0.78643,0.78646,0.78636,0.78644,34.12,0.7865,0.78654,0.78644,0.78652,17.12,False
'2018-02-14T12:33:00',0.78642,0.78642,0.78639,0.78639,44.9,0.78651,0.78651,0.78646,0.78646,20.53,False
'2018-02-14T12:34:00',0.78639,0.78639,0.78634,0.78635,44.76,0.78645,0.78648,0.7864,0.7864,20.46,False
'2018-02-14T12:35:00',0.78634,0.78634,0.78621,0.78621,75.76,0.7864,0.7864,0.78629,0.78631,37.9,False
'2018-02-14T12:36:00',0.78621,0.78621,0.78618,0.7862,44.86,0.78631,0.78631,0.78628,0.7863,59.46,True
'2018-02-14T12:37:00',0.78621,0.7863,0.78618,0.78618,108.9,0.78631,0.7864,0.78627,0.78628,65.19,False
'2018-02-14T12:38:00',0.78619,0.78628,0.78619,0.78622,64.7,0.78628,0.78635,0.78628,0.7863,35.92,True
'2018-02-14T12:39:00',0.78623,0.7863,0.78621,0.78629,115.99,0.78631,0.78637,0.7863,0.78636,55.87,True
'2018-02-14T12:40:00',0.78629,0.78634,0.7862,0.78633,134.17,0.78636,0.78642,0.78627,0.78642,103.61,True
'2018-02-14T12:41:00',0.78637,0.78644,0.78633,0.78641,129.74,0.78646,0.78653,0.78643,0.78649,96.6,True
'2018-02-14T12:42:00',0.7864,0.78644,0.78634,0.78643,122.93,0.78649,0.78654,0.78643,0.78654,119.3,False
'2018-02-14T12:43:00',0.78644,0.78644,0.78642,0.78643,33.38,0.78654,0.78654,0.7865,0.78653,31.53,False
'2018-02-14T12:44:00',0.78642,0.78642,0.78632,0.78632,69.88,0.78653,0.78653,0.78641,0.78641,52.7,False
'2018-02-14T12:45:00',0.78632,0.78637,0.78628,0.78629,50.61,0.78642,0.78647,0.78637,0.78637,31.16,False
'2018-02-14T12:46:00',0.78629,0.78629,0.78619,0.7862,94.66,0.78638,0.78638,0.78628,0.7863,94.53,False
'2018-02-14T12:47:00',0.7862,0.78623,0.78619,0.7862,97.64,0.7863,0.78632,0.78627,0.78629,37.64,False
'2018-02-14T12:48:00',0.7862,0.78621,0.78616,0.78616,25.86,0.78627,0.78629,0.78622,0.78624,9.5,False
'2018-02-14T12:49:00',0.78616,0.7862,0.78616,0.78619,89.02,0.78625,0.78629,0.78624,0.78629,50.21,True
'2018-02-14T12:50:00',0.78619,0.78625,0.78619,0.78623,64.29,0.7863,0.78636,0.78629,0.78632,58.64,True
'2018-02-14T12:51:00',0.78623,0.7863,0.78623,0.78629,91.55,0.78633,0.7864,0.78633,0.78639,66.72,False
'2018-02-14T12:52:00',0.78627,0.78627,0.7862,0.7862,30.2,0.78635,0.78635,0.78629,0.7863,38.29,False
'2018-02-14T12:53:00',0.78618,0.78621,0.78614,0.78618,111.9,0.78626,0.78632,0.78623,0.78629,154.8,False
'2018-02-14T12:54:00',0.78618,0.78621,0.78614,0.78614,116.25,0.78627,0.7863,0.78623,0.78623,147.37,False
'2018-02-14T12:55:00',0.78614,0.78617,0.78604,0.78607,86.84,0.78624,0.78625,0.78613,0.78617,65.64,False
'2018-02-14T12:56:00',0.78607,0.78607,0.78593,0.786,76.03,0.78618,0.78618,0.78602,0.7861,89.62,False
'2018-02-14T12:57:00',0.78601,0.78601,0.78599,0.78599,13.49,0.7861,0.7861,0.78606,0.78607,9.65,True
'2018-02-14T12:58:00',0.786,0.78612,0.786,0.78612,29.87,0.78608,0.78622,0.78608,0.78622,24.87,False
'2018-02-14T12:59:00',0.7861,0.78612,0.78599,0.786,105.66,0.7862,0.78621,0.78608,0.78609,74.77,False
'2018-02-14T13:00:00',0.786,0.78605,0.78599,0.78601,95.89,0.78609,0.78614,0.78609,0.78612,71.28,True
'2018-02-14T13:01:00',0.78601,0.78611,0.78601,0.78602,55.7,0.78612,0.7862,0.78611,0.78613,76.95,True
'2018-02-14T13:02:00',0.78602,0.78612,0.78602,0.78608,85.29,0.78613,0.78621,0.78612,0.78617,110.64,False
'2018-02-14T13:03:00',0.78608,0.78608,0.78595,0.78599,103.26,0.78616,0.78616,0.78604,0.78608,129.73,False
'2018-02-14T13:04:00',0.78599,0.786,0.78595,0.78599,101.18,0.78607,0.7861,0.78602,0.78608,87.75,True
'2018-02-14T13:05:00',0.78596,0.7861,0.78592,0.78604,127.38,0.78605,0.78619,0.78602,0.78613,116.1,False
'2018-02-14T13:06:00',0.78603,0.78604,0.786,0.78601,37.22,0.78612,0.78613,0.7861,0.78611,40.16,False
'2018-02-14T13:07:00',0.78601,0.78601,0.78594,0.786,118.18,0.78612,0.78612,0.78603,0.7861,88.81,False
'2018-02-14T13:08:00',0.78601,0.78601,0.78597,0.78601,74.65,0.7861,0.78611,0.78607,0.78611,53.31,True
'2018-02-14T13:09:00',0.78601,0.78612,0.78597,0.78612,90.02,0.78611,0.78621,0.78608,0.78621,66.61,True
'2018-02-14T13:10:00',0.78611,0.78614,0.78611,0.78612,33.75,0.78621,0.78623,0.78621,0.78622,34.99,True
'2018-02-14T13:11:00',0.78612,0.78623,0.78611,0.78614,74.56,0.78622,0.78632,0.78622,0.78624,61.53,False
'2018-02-14T13:12:00',0.78615,0.78615,0.78612,0.78613,27.97,0.78624,0.78624,0.78622,0.78623,28.07,False
'2018-02-14T13:13:00',0.78612,0.78613,0.78603,0.78604,119.4,0.78622,0.78622,0.78613,0.78613,135.55,False
'2018-02-14T13:14:00',0.78608,0.7861,0.78601,0.7861,73.47,0.78616,0.78619,0.7861,0.78619,36.35,True
'2018-02-14T13:15:00',0.7861,0.78613,0.7861,0.78613,37.86,0.78619,0.78622,0.78618,0.78622,17.5,True
'2018-02-14T13:16:00',0.78613,0.78622,0.78613,0.78622,61.21,0.78622,0.78631,0.78622,0.78631,34.05,True
'2018-02-14T13:17:00',0.78621,0.78627,0.78621,0.78627,31.4,0.78631,0.78633,0.78629,0.78633,33.68,True
'2018-02-14T13:18:00',0.78628,0.78638,0.78626,0.7863,109.33,0.78636,0.78647,0.78634,0.78639,86.84,False
'2018-02-14T13:19:00',0.7863,0.7863,0.78623,0.78623,40.12,0.78639,0.78641,0.78631,0.78634,40.08,False
'2018-02-14T13:20:00',0.78624,0.78627,0.78623,0.78625,76.18,0.78633,0.78638,0.78632,0.78635,52.65,True
'2018-02-14T13:21:00',0.78624,0.78634,0.78624,0.78634,65.24,0.78636,0.78645,0.78635,0.78645,38.17,True
'2018-02-14T13:22:00',0.78633,0.78641,0.78621,0.78631,115.42,0.78645,0.7865,0.78632,0.7864,68.13,False
'2018-02-14T13:23:00',0.78631,0.78632,0.78624,0.78624,74.16,0.7864,0.78643,0.78632,0.78632,55.83,False
'2018-02-14T13:24:00',0.78624,0.78625,0.78615,0.78616,87.62,0.78632,0.78633,0.78624,0.78625,84.67,False
'2018-02-14T13:25:00',0.78616,0.78616,0.78614,0.78615,33.98,0.78624,0.78625,0.78623,0.78625,46.99,True
'2018-02-14T13:26:00',0.78618,0.78631,0.78616,0.78626,79.03,0.78624,0.78641,0.78624,0.78634,93.52,True
'2018-02-14T13:27:00',0.78625,0.78641,0.78625,0.78637,34.99,0.78634,0.78649,0.78634,0.78645,47.82,True
'2018-02-14T13:28:00',0.78638,0.78642,0.78638,0.78641,21.79,0.78646,0.78649,0.78645,0.78649,37.96,False
'2018-02-14T13:29:00',0.7864,0.7864,0.78625,0.78632,53.42,0.78647,0.78647,0.78634,0.7864,66.97,False
'2018-02-14T13:30:00',0.78632,0.78632,0.78622,0.7863,63.41,0.7864,0.7864,0.78631,0.78639,56.47,True
'2018-02-14T13:31:00',0.7863,0.78636,0.78627,0.7863,43.28,0.78639,0.78642,0.78636,0.7864,36.52,False
'2018-02-14T13:32:00',0.7863,0.78632,0.78621,0.78622,63.68,0.78638,0.7864,0.78629,0.7863,35.44,False
'2018-02-14T13:33:00',0.78622,0.78623,0.78621,0.78621,30.8,0.78629,0.78631,0.78629,0.7863,18.11,True
'2018-02-14T13:34:00',0.78623,0.78629,0.78619,0.7862,44.26,0.7863,0.78638,0.78628,0.78629,31.17,False
'2018-02-14T13:35:00',0.78619,0.78629,0.78619,0.7862,105.34,0.78628,0.78638,0.78628,0.78629,82.07,True
'2018-02-14T13:36:00',0.78619,0.78629,0.78619,0.78628,136.39,0.78629,0.78639,0.78629,0.78638,95.3,True
'2018-02-14T13:37:00',0.78629,0.78637,0.78629,0.78635,39.04,0.78638,0.78646,0.78638,0.78644,32.32,False
'2018-02-14T13:38:00',0.78634,0.78634,0.78624,0.78633,139.52,0.78643,0.78643,0.78632,0.78642,70.3,True
'2018-02-14T13:39:00',0.78632,0.7864,0.78629,0.7864,101.33,0.78642,0.7865,0.78638,0.7865,89.45,True
'2018-02-14T13:40:00',0.7864,0.78643,0.78634,0.78634,122.15,0.7865,0.78653,0.78642,0.78642,72.07,False
'2018-02-14T13:41:00',0.78633,0.78637,0.78624,0.78624,54.3,0.78642,0.78645,0.78631,0.78632,39.16,False
'2018-02-14T13:42:00',0.78624,0.78632,0.78622,0.78624,83.01,0.78633,0.7864,0.7863,0.78632,40.7,False
'2018-02-14T13:43:00',0.78623,0.78629,0.78618,0.78625,68.69,0.78631,0.78638,0.78626,0.78635,40.5,True
'2018-02-14T13:44:00',0.78624,0.78637,0.78624,0.78636,74.24,0.78633,0.78645,0.78633,0.78645,87.22,True
'2018-02-14T13:45:00',0.78636,0.78653,0.78636,0.7865,81.52,0.78644,0.78662,0.78644,0.78659,119.1,True
'2018-02-14T13:46:00',0.78651,0.78663,0.78651,0.78661,71.47,0.7866,0.78671,0.7866,0.7867,112.81,False
'2018-02-14T13:47:00',0.7866,0.78663,0.7866,0.78662,43.27,0.78671,0.78671,0.78665,0.7867,116.27,False
'2018-02-14T13:48:00',0.78663,0.78663,0.78661,0.78662,23.69,0.7867,0.78671,0.78667,0.78671,49.23,True
'2018-02-14T13:49:00',0.78662,0.78663,0.78661,0.78661,50.88,0.7867,0.78673,0.7867,0.78671,49.34,True
'2018-02-14T13:50:00',0.78661,0.7868,0.7866,0.7867,89.73,0.78671,0.7869,0.78669,0.78679,93.54,False
'2018-02-14T13:51:00',0.7867,0.78671,0.78656,0.78658,128.67,0.7868,0.7868,0.78665,0.78667,152.25,False
'2018-02-14T13:52:00',0.78657,0.78659,0.78653,0.78654,97.17,0.78668,0.78669,0.78662,0.78665,135.12,False
'2018-02-14T13:53:00',0.78655,0.78657,0.7863,0.78634,138.26,0.78665,0.78667,0.7864,0.78643,161.94,False
'2018-02-14T13:54:00',0.78634,0.78634,0.78632,0.78633,42.15,0.78642,0.78643,0.78642,0.78642,30.87,True
'2018-02-14T13:55:00',0.78633,0.78653,0.78632,0.78646,139.73,0.78643,0.78662,0.78642,0.78655,185.89,False
'2018-02-14T13:56:00',0.78646,0.78651,0.78638,0.78639,53.77,0.78656,0.7866,0.78645,0.78648,89.3,False
'2018-02-14T13:57:00',0.7864,0.78649,0.7864,0.78644,47.79,0.78649,0.78659,0.78649,0.78654,94.73,False
'2018-02-14T13:58:00',0.78648,0.78648,0.7864,0.7864,36.16,0.78654,0.78655,0.78649,0.78649,52.58,True
'2018-02-14T13:59:00',0.7864,0.7865,0.78635,0.78649,103.04,0.7865,0.78659,0.78644,0.78657,88.87,True
'2018-02-14T14:00:00',0.7865,0.78651,0.78633,0.78633,106.47,0.78659,0.7866,0.78642,0.78642,120.36,True
'2018-02-14T14:01:00',0.78633,0.78653,0.78631,0.78652,157.03,0.78643,0.78664,0.7864,0.78663,134.66,True
'2018-02-14T14:02:00',0.78652,0.78659,0.78646,0.7865,115.19,0.78661,0.78668,0.78656,0.7866,144.46,True
'2018-02-14T14:03:00',0.78651,0.78667,0.78651,0.78664,72.3,0.7866,0.78674,0.7866,0.78673,132.12,False
'2018-02-14T14:04:00',0.78665,0.78665,0.7865,0.78654,93.82,0.78672,0.78672,0.78659,0.78662,104.65,False
'2018-02-14T14:05:00',0.78653,0.78654,0.78634,0.78634,128.42,0.78663,0.78663,0.78643,0.78643,72.13,False
'2018-02-14T14:06:00',0.78634,0.7864,0.78632,0.78639,76.21,0.78642,0.78649,0.78641,0.78648,65.93,True
'2018-02-14T14:07:00',0.7864,0.78643,0.7863,0.7863,83.68,0.78649,0.78652,0.7864,0.7864,99.81,False
'2018-02-14T14:08:00',0.78631,0.78631,0.78621,0.78621,65.46,0.7864,0.7864,0.78627,0.78627,59.32,False
'2018-02-14T14:09:00',0.78624,0.78627,0.78615,0.78619,104.51,0.78628,0.78634,0.78625,0.78627,100.37,False
'2018-02-14T14:10:00',0.78619,0.7862,0.78612,0.7862,105.7,0.78628,0.78629,0.78622,0.78628,116.73,True
'2018-02-14T14:11:00',0.78619,0.78629,0.78608,0.78611,88.77,0.78628,0.78637,0.78614,0.78617,50.05,False
'2018-02-14T14:12:00',0.7861,0.78611,0.786,0.78609,83.26,0.78617,0.78619,0.78607,0.78618,69.37,True
'2018-02-14T14:13:00',0.78609,0.7862,0.78609,0.78616,90.91,0.78618,0.78628,0.78618,0.78624,97.94,True
'2018-02-14T14:14:00',0.78613,0.7862,0.78608,0.78609,125.98,0.78623,0.78629,0.78615,0.78615,78.97,False
'2018-02-14T14:15:00',0.78608,0.78613,0.78607,0.7861,81.25,0.78615,0.78618,0.78613,0.78614,27.5,False
'2018-02-14T14:16:00',0.78609,0.78609,0.78577,0.78578,149.41,0.78614,0.78615,0.78585,0.78587,117.12,False
'2018-02-14T14:17:00',0.78579,0.78596,0.78577,0.78589,163.01,0.78589,0.78605,0.78585,0.78598,152.01,False
'2018-02-14T14:18:00',0.78587,0.78587,0.78543,0.78546,259.69,0.78597,0.78597,0.78552,0.78556,304.24,False
'2018-02-14T14:19:00',0.78546,0.7855,0.78532,0.78543,264.79,0.78557,0.78559,0.78543,0.78553,304.81,True
'2018-02-14T14:20:00',0.78543,0.78579,0.78543,0.78579,258.08,0.78553,0.78589,0.78553,0.78589,196.27,True
'2018-02-14T14:21:00',0.78577,0.78595,0.7857,0.78595,163.69,0.78586,0.78604,0.78579,0.78604,211.39,True
'2018-02-14T14:22:00',0.78595,0.78608,0.78593,0.786,219.02,0.78605,0.78616,0.78603,0.7861,185.63,False
'2018-02-14T14:23:00',0.786,0.78604,0.78593,0.786,170.18,0.78608,0.78614,0.78603,0.7861,230.72,True
'2018-02-14T14:24:00',0.786,0.7861,0.78596,0.78604,140.5,0.78611,0.7862,0.78605,0.78614,174.13,True
'2018-02-14T14:25:00',0.78603,0.78615,0.78596,0.78604,184.97,0.78614,0.78625,0.78605,0.78614,196.09,False
'2018-02-14T14:26:00',0.78605,0.78605,0.78595,0.78603,81.04,0.78613,0.78615,0.78604,0.78613,107.11,True
'2018-02-14T14:27:00',0.78603,0.78612,0.786,0.78601,102.5,0.78613,0.78621,0.78608,0.78612,105.8,False
'2018-02-14T14:28:00',0.78601,0.78603,0.78588,0.78588,102.77,0.78612,0.78614,0.78597,0.78597,101.56,False
'2018-02-14T14:29:00',0.78586,0.78586,0.78527,0.78555,216.87,0.78595,0.78595,0.78544,0.78577,220.16,True
'2018-02-14T14:30:00',0.78576,0.78596,0.7803,0.78079,626.22,0.78587,0.78666,0.78044,0.78086,641.11,False
'2018-02-14T14:31:00',0.78086,0.78174,0.78062,0.78166,629.23,0.78095,0.78186,0.78072,0.78177,534.09,False
'2018-02-14T14:32:00',0.78165,0.7817,0.77909,0.77919,572.1,0.78176,0.78182,0.77921,0.7793,481.11,False
'2018-02-14T14:33:00',0.77917,0.77968,0.77827,0.77845,615.23,0.7793,0.7798,0.7784,0.77859,576.22,False
'2018-02-14T14:34:00',0.77844,0.77935,0.77822,0.7793,489.03,0.77857,0.77945,0.77834,0.77944,498.0,True
'2018-02-14T14:35:00',0.7793,0.77959,0.77865,0.77931,466.44,0.77941,0.77972,0.77875,0.77943,447.12,False
'2018-02-14T14:36:00',0.77933,0.77934,0.77846,0.77867,457.55,0.77942,0.77943,0.77854,0.77875,503.6,False
'2018-02-14T14:37:00',0.77864,0.77889,0.77843,0.7787,550.29,0.77874,0.77901,0.77854,0.77884,497.67,False
'2018-02-14T14:38:00',0.77876,0.77877,0.77817,0.77817,470.3,0.77885,0.77889,0.77824,0.77824,418.17,False
'2018-02-14T14:39:00',0.77812,0.77873,0.77764,0.77871,417.7,0.77817,0.77884,0.77772,0.77881,503.17,True
'2018-02-14T14:40:00',0.77868,0.77901,0.77848,0.77892,373.33,0.77879,0.77912,0.77857,0.77902,447.03,True
'2018-02-14T14:41:00',0.77896,0.77966,0.77883,0.77945,360.67,0.77906,0.77974,0.77892,0.77958,414.49,False
'2018-02-14T14:42:00',0.77942,0.77948,0.77847,0.77847,377.58,0.77954,0.7796,0.77856,0.77856,428.29,False
'2018-02-14T14:43:00',0.77845,0.77893,0.77825,0.77828,407.99,0.77849,0.77904,0.77835,0.77838,397.72,False
'2018-02-14T14:44:00',0.77833,0.7787,0.77818,0.77868,343.73,0.77838,0.77881,0.77829,0.7788,418.13,True
'2018-02-14T14:45:00',0.77868,0.77882,0.77832,0.77875,368.88,0.77878,0.77893,0.77842,0.77884,367.37,True
'2018-02-14T14:46:00',0.77877,0.77935,0.77876,0.77893,337.48,0.77884,0.77945,0.77884,0.77903,420.32,False
'2018-02-14T14:47:00',0.77892,0.77892,0.7782,0.77843,394.9,0.77903,0.77903,0.77832,0.77852,520.46,False
'2018-02-14T14:48:00',0.77847,0.77871,0.77835,0.77864,306.26,0.77853,0.7788,0.77846,0.77871,352.2,False
'2018-02-14T14:49:00',0.77868,0.77868,0.77827,0.77835,297.37,0.77878,0.77878,0.77835,0.77844,303.56,False
'2018-02-14T14:50:00',0.77835,0.77835,0.77727,0.77778,356.95,0.77842,0.77842,0.77739,0.77789,389.62,False
'2018-02-14T14:51:00',0.77778,0.77811,0.77773,0.77803,305.29,0.77789,0.77819,0.77784,0.77812,346.4,True
'2018-02-14T14:52:00',0.77803,0.77844,0.77803,0.77822,206.73,0.77812,0.77853,0.77812,0.77832,331.7,False
'2018-02-14T14:53:00',0.77821,0.77821,0.77739,0.77758,344.84,0.77831,0.77831,0.77749,0.77769,345.87,False
'2018-02-14T14:54:00',0.77758,0.77782,0.77733,0.77771,357.35,0.77769,0.77793,0.77743,0.77783,319.65,True
'2018-02-14T14:55:00',0.7777,0.77856,0.7776,0.77852,385.93,0.77783,0.77864,0.77771,0.7786,435.66,True
'2018-02-14T14:56:00',0.77851,0.77865,0.7783,0.77841,321.08,0.77856,0.77874,0.77841,0.77852,362.19,True
'2018-02-14T14:57:00',0.77841,0.77921,0.77841,0.7792,342.95,0.77853,0.77932,0.77853,0.77931,422.23,True
'2018-02-14T14:58:00',0.77924,0.77926,0.77892,0.77902,323.36,0.77934,0.77935,0.77903,0.77913,328.05,False
'2018-02-14T14:59:00',0.77902,0.77906,0.77859,0.77873,272.35,0.77913,0.77917,0.77868,0.77881,299.47,False
'2018-02-14T15:00:00',0.77871,0.77876,0.77817,0.77851,349.04,0.7788,0.77885,0.77828,0.7786,361.52,True
'2018-02-14T15:01:00',0.77851,0.77914,0.77851,0.77912,277.2,0.77862,0.77923,0.77862,0.77923,297.42,True
'2018-02-14T15:02:00',0.77911,0.77949,0.77909,0.77947,332.25,0.77923,0.77961,0.77917,0.77956,407.72,True
'2018-02-14T15:03:00',0.77947,0.77984,0.77938,0.77972,227.03,0.77956,0.77993,0.77948,0.77981,244.47,True
'2018-02-14T15:04:00',0.77971,0.7807,0.77956,0.7806,366.49,0.77981,0.78079,0.77965,0.78071,317.35,True
'2018-02-14T15:05:00',0.7806,0.78074,0.78017,0.78017,374.46,0.78071,0.78084,0.78027,0.78027,333.42,False
'2018-02-14T15:06:00',0.78019,0.7807,0.78015,0.78066,380.69,0.78031,0.78078,0.78023,0.78073,370.19,True
'2018-02-14T15:07:00',0.78066,0.78091,0.78032,0.78062,376.83,0.78075,0.78102,0.78041,0.78072,398.26,False
'2018-02-14T15:08:00',0.7806,0.78063,0.78015,0.78021,373.45,0.78071,0.78072,0.78024,0.78032,422.58,False
'2018-02-14T15:09:00',0.78027,0.78062,0.78016,0.78016,307.16,0.78036,0.78072,0.78025,0.78025,359.12,False
'2018-02-14T15:10:00',0.78019,0.78047,0.77997,0.7802,358.39,0.78025,0.78057,0.78007,0.78031,282.62,False
'2018-02-14T15:11:00',0.7802,0.78022,0.77998,0.77998,343.3,0.78031,0.78032,0.78008,0.78009,313.39,False
'2018-02-14T15:12:00',0.77998,0.77999,0.77953,0.77972,373.99,0.78009,0.78009,0.77964,0.77982,329.44,False
'2018-02-14T15:13:00',0.77976,0.77997,0.77949,0.77967,261.37,0.77984,0.78006,0.7796,0.77977,314.0,False
'2018-02-14T15:14:00',0.77967,0.77988,0.77961,0.77969,320.61,0.77978,0.77998,0.77971,0.77978,237.97,True
'2018-02-14T15:15:00',0.77969,0.77989,0.77959,0.77985,336.91,0.77979,0.77999,0.7797,0.77993,197.14,False
'2018-02-14T15:16:00',0.77986,0.77986,0.77957,0.77968,266.79,0.77993,0.77995,0.77967,0.77978,201.05,False
'2018-02-14T15:17:00',0.77969,0.77969,0.77946,0.7796,311.19,0.77978,0.77978,0.77957,0.77968,203.68,True
'2018-02-14T15:18:00',0.77961,0.77978,0.77938,0.77939,301.8,0.77971,0.77988,0.77948,0.77948,222.29,False
'2018-02-14T15:19:00',0.77939,0.77949,0.77918,0.77925,335.01,0.7795,0.7796,0.77927,0.77933,246.89,False
'2018-02-14T15:20:00',0.77922,0.77924,0.77894,0.77894,326.47,0.77932,0.77934,0.77904,0.77904,218.39,False
'2018-02-14T15:21:00',0.77891,0.77916,0.77877,0.77915,256.94,0.77901,0.77926,0.77888,0.77926,224.61,True
'2018-02-14T15:22:00',0.77915,0.77928,0.77906,0.77921,204.94,0.77926,0.77938,0.77916,0.77931,255.17,False
'2018-02-14T15:23:00',0.77921,0.77926,0.77902,0.77902,168.9,0.77932,0.77935,0.77911,0.77911,150.03,False
'2018-02-14T15:24:00',0.77902,0.77912,0.779,0.77909,188.21,0.77912,0.77921,0.7791,0.77919,197.04,True
'2018-02-14T15:25:00',0.7791,0.77931,0.77899,0.77931,261.27,0.77919,0.77941,0.77909,0.77941,255.97,True
'2018-02-14T15:26:00',0.7793,0.7798,0.77928,0.7798,308.32,0.77941,0.7799,0.77937,0.7799,312.2,True
'2018-02-14T15:27:00',0.77982,0.78001,0.7798,0.77993,189.64,0.7799,0.7801,0.77989,0.78002,247.23,True
'2018-02-14T15:28:00',0.77993,0.78019,0.77992,0.78004,232.93,0.78002,0.78029,0.78,0.78014,326.63,False
'2018-02-14T15:29:00',0.78004,0.7801,0.77985,0.78005,295.85,0.78013,0.78021,0.77993,0.78013,266.8,True
'2018-02-14T15:30:00',0.78,0.78039,0.77995,0.77997,417.06,0.78005,0.78049,0.78005,0.78005,368.44,False
'2018-02-14T15:31:00',0.77999,0.78021,0.77981,0.78002,369.07,0.78008,0.7803,0.77992,0.78011,318.04,False
'2018-02-14T15:32:00',0.78001,0.7802,0.77994,0.78011,316.41,0.78011,0.7803,0.78002,0.78021,306.57,True
'2018-02-14T15:33:00',0.78007,0.78051,0.78002,0.78048,395.42,0.78016,0.78062,0.78011,0.78058,310.42,True
'2018-02-14T15:34:00',0.78048,0.7808,0.78042,0.78059,269.11,0.78055,0.7809,0.78052,0.78067,303.91,True
'2018-02-14T15:35:00',0.78059,0.78088,0.78051,0.78075,280.08,0.78067,0.78096,0.78062,0.78085,227.98,False
'2018-02-14T15:36:00',0.78076,0.78078,0.78039,0.78045,287.47,0.78085,0.78089,0.78049,0.78055,275.25,False
'2018-02-14T15:37:00',0.78043,0.78045,0.78001,0.7803,360.0,0.78054,0.78054,0.78009,0.7804,307.41,True
'2018-02-14T15:38:00',0.78032,0.78062,0.78032,0.7805,221.28,0.78041,0.7807,0.78041,0.7806,222.62,False
'2018-02-14T15:39:00',0.78049,0.78059,0.78041,0.78042,225.23,0.78059,0.78067,0.78048,0.78051,129.13,False
'2018-02-14T15:40:00',0.78046,0.78049,0.78012,0.78027,303.63,0.78051,0.78058,0.78018,0.78037,245.25,True
'2018-02-14T15:41:00',0.78028,0.7806,0.78027,0.78051,185.18,0.78036,0.78067,0.78036,0.78059,174.08,True
'2018-02-14T15:42:00',0.78051,0.78061,0.78041,0.78047,164.02,0.78059,0.78071,0.7805,0.78057,164.2,False
'2018-02-14T15:43:00',0.78049,0.7805,0.78014,0.78017,204.83,0.78056,0.78059,0.78023,0.78027,222.12,True
'2018-02-14T15:44:00',0.78018,0.78058,0.78018,0.78046,224.95,0.78027,0.78062,0.78027,0.78056,204.75,False
'2018-02-14T15:45:00',0.78047,0.78047,0.7803,0.78038,180.34,0.78056,0.78056,0.78039,0.78044,203.52,True
'2018-02-14T15:46:00',0.78039,0.7808,0.78039,0.78077,186.58,0.78045,0.7809,0.78045,0.78087,226.16,True
'2018-02-14T15:47:00',0.78078,0.78093,0.78073,0.78091,209.11,0.78087,0.781,0.78082,0.78099,188.15,True
'2018-02-14T15:48:00',0.78093,0.78103,0.78073,0.7809,147.61,0.78099,0.78111,0.78079,0.78099,210.92,True
'2018-02-14T15:49:00',0.7809,0.78104,0.78083,0.781,175.3,0.78099,0.78112,0.78092,0.7811,193.43,True
'2018-02-14T15:50:00',0.781,0.78184,0.78094,0.78141,248.62,0.78108,0.78193,0.78101,0.78151,290.04,False
'2018-02-14T15:51:00',0.78144,0.78148,0.78117,0.78117,213.76,0.78151,0.78155,0.78124,0.78124,266.52,False
'2018-02-14T15:52:00',0.78117,0.78148,0.78109,0.78127,141.34,0.78124,0.78154,0.78118,0.78136,193.78,False
'2018-02-14T15:53:00',0.78124,0.78146,0.78116,0.78142,205.19,0.78132,0.78153,0.78125,0.78151,286.43,True
'2018-02-14T15:54:00',0.78143,0.78163,0.78141,0.78148,153.67,0.78152,0.7817,0.78151,0.78155,212.5,False
'2018-02-14T15:55:00',0.78149,0.78149,0.7813,0.78138,125.1,0.78156,0.78157,0.78137,0.78146,117.9,False
'2018-02-14T15:56:00',0.78139,0.78141,0.78101,0.78108,171.03,0.78146,0.7815,0.7811,0.78117,207.7,False
'2018-02-14T15:57:00',0.7811,0.78112,0.78041,0.78051,182.14,0.78117,0.78121,0.7805,0.78059,217.91,False
'2018-02-14T15:58:00',0.78051,0.78058,0.78041,0.78051,135.11,0.78061,0.78067,0.78051,0.78061,140.59,True
'2018-02-14T15:59:00',0.78051,0.78066,0.78027,0.78031,182.25,0.7806,0.78075,0.78035,0.7804,143.11,True
'2018-02-14T16:00:00',0.7803,0.78072,0.78029,0.78072,235.24,0.7804,0.78079,0.78039,0.78079,218.54,True
'2018-02-14T16:01:00',0.78071,0.78084,0.78051,0.78072,165.33,0.78079,0.78092,0.78059,0.7808,169.66,False
'2018-02-14T16:02:00',0.78071,0.7808,0.78041,0.78046,164.82,0.7808,0.78089,0.7805,0.78055,270.11,False
'2018-02-14T16:03:00',0.7805,0.78058,0.78038,0.78039,116.95,0.78058,0.78065,0.78047,0.78047,179.17,True
'2018-02-14T16:04:00',0.7804,0.7808,0.7804,0.78073,153.87,0.78048,0.78088,0.78048,0.7808,163.22,True
'2018-02-14T16:05:00',0.78077,0.7811,0.78071,0.7811,142.07,0.78083,0.78118,0.78081,0.78118,210.42,True
'2018-02-14T16:06:00',0.7811,0.78151,0.78089,0.78144,243.23,0.78117,0.7816,0.78098,0.78154,201.13,True
'2018-02-14T16:07:00',0.78142,0.7821,0.78132,0.78207,357.46,0.78153,0.78219,0.78142,0.78214,296.1,True
'2018-02-14T16:08:00',0.78206,0.78289,0.78206,0.78289,337.08,0.78213,0.78298,0.78213,0.78298,348.85,True
'2018-02-14T16:09:00',0.78287,0.7842,0.78286,0.78384,459.11,0.78298,0.78428,0.78296,0.78394,545.82,True
'2018-02-14T16:10:00',0.78385,0.78439,0.78367,0.78419,416.52,0.78394,0.78449,0.78377,0.78431,386.46,True
'2018-02-14T16:11:00',0.78417,0.78514,0.78404,0.78497,489.44,0.78429,0.78522,0.78411,0.78508,538.89,False
'2018-02-14T16:12:00',0.78497,0.78497,0.78444,0.78445,328.22,0.78507,0.78507,0.78454,0.78454,319.09,False
'2018-02-14T16:13:00',0.78445,0.78479,0.78437,0.78457,336.2,0.78454,0.78489,0.78447,0.78467,375.71,False
'2018-02-14T16:14:00',0.78458,0.78458,0.7843,0.7843,256.73,0.78467,0.78469,0.78442,0.78442,265.59,True
'2018-02-14T16:15:00',0.78429,0.78463,0.78428,0.78428,230.66,0.78439,0.78473,0.78437,0.78437,337.64,False
'2018-02-14T16:16:00',0.78427,0.78427,0.784,0.78405,211.36,0.78437,0.78437,0.78407,0.78415,254.21,True
'2018-02-14T16:17:00',0.78402,0.78431,0.78401,0.78419,233.61,0.78412,0.7844,0.7841,0.78429,201.54,True
'2018-02-14T16:18:00',0.78418,0.78446,0.78418,0.78436,254.38,0.78429,0.78457,0.78428,0.78447,270.76,False
'2018-02-14T16:19:00',0.78436,0.78441,0.78423,0.78441,220.22,0.78447,0.78452,0.78432,0.78451,184.51,True
'2018-02-14T16:20:00',0.78441,0.7859,0.78441,0.78549,541.71,0.78452,0.78601,0.78452,0.78559,459.51,False
'2018-02-14T16:21:00',0.78549,0.78549,0.78517,0.78539,309.29,0.78559,0.78559,0.78528,0.78549,356.97,True
'2018-02-14T16:22:00',0.78545,0.78613,0.78539,0.78599,368.46,0.78552,0.78623,0.7855,0.78611,332.72,False
'2018-02-14T16:23:00',0.78599,0.78599,0.78561,0.78562,319.73,0.7861,0.7861,0.78571,0.78572,297.63,False
'2018-02-14T16:24:00',0.78561,0.78569,0.78545,0.78546,302.78,0.78572,0.78579,0.78556,0.78556,261.51,True
'2018-02-14T16:25:00',0.78546,0.78587,0.78539,0.78566,385.01,0.78556,0.78598,0.78549,0.78574,243.51,False
'2018-02-14T16:26:00',0.78566,0.78568,0.78535,0.78543,342.13,0.78575,0.78578,0.78543,0.78551,202.3,False
'2018-02-14T16:27:00',0.78545,0.78547,0.78515,0.78521,305.65,0.78554,0.78556,0.78522,0.7853,202.04,False
'2018-02-14T16:28:00',0.78524,0.7854,0.78489,0.78489,255.71,0.78533,0.78548,0.785,0.78501,257.39,False
'2018-02-14T16:29:00',0.7849,0.78517,0.7849,0.78507,221.01,0.78502,0.78527,0.785,0.78517,317.92,True
'2018-02-14T16:30:00',0.78506,0.78559,0.78505,0.78558,341.0,0.78514,0.78571,0.78514,0.7857,349.39,True
'2018-02-14T16:31:00',0.78559,0.78602,0.78559,0.78595,282.85,0.7857,0.78612,0.7857,0.78603,326.72,True
'2018-02-14T16:32:00',0.78595,0.78607,0.78573,0.78602,220.14,0.78601,0.78615,0.78582,0.78609,371.53,True
'2018-02-14T16:33:00',0.78601,0.78651,0.78594,0.78645,208.29,0.78609,0.78659,0.78602,0.78652,357.19,False
'2018-02-14T16:34:00',0.78646,0.78648,0.7859,0.78605,235.63,0.78655,0.78655,0.78599,0.78616,365.09,False
'2018-02-14T16:35:00',0.78605,0.78609,0.7858,0.7858,276.22,0.78613,0.78618,0.7859,0.7859,316.13,False
'2018-02-14T16:36:00',0.78579,0.78594,0.78558,0.78583,252.62,0.7859,0.78602,0.78567,0.78592,276.27,True
'2018-02-14T16:37:00',0.78585,0.78631,0.78585,0.78631,229.13,0.78593,0.78641,0.78593,0.78641,325.52,True
'2018-02-14T16:38:00',0.78636,0.78637,0.78609,0.78621,273.14,0.78642,0.78644,0.78618,0.78631,270.26,True
'2018-02-14T16:39:00',0.78619,0.78779,0.78617,0.78777,453.13,0.78629,0.78789,0.78628,0.78788,460.86,True
'2018-02-14T16:40:00',0.78774,0.78876,0.78774,0.78846,429.12,0.78783,0.78885,0.78783,0.78855,469.83,False
'2018-02-14T16:41:00',0.78846,0.78861,0.78775,0.7879,379.23,0.78856,0.78869,0.78783,0.78801,353.61,False
'2018-02-14T16:42:00',0.78795,0.78796,0.78758,0.7879,264.73,0.78804,0.78807,0.78769,0.78798,266.38,True
'2018-02-14T16:43:00',0.7879,0.78798,0.78757,0.78774,299.43,0.788,0.78807,0.78767,0.78784,346.06,False
'2018-02-14T16:44:00',0.78776,0.78777,0.78749,0.78757,290.63,0.78786,0.78787,0.78759,0.78766,360.2,True
'2018-02-14T16:45:00',0.78765,0.78848,0.78765,0.78825,328.78,0.78771,0.7886,0.78771,0.78835,323.08,True
'2018-02-14T16:46:00',0.78826,0.7885,0.78818,0.78819,235.14,0.78836,0.78859,0.78829,0.7883,241.95,False
'2018-02-14T16:47:00',0.78819,0.78819,0.78779,0.78787,259.76,0.78831,0.78831,0.78788,0.78797,287.48,True
'2018-02-14T16:48:00',0.78787,0.78849,0.78781,0.78818,331.09,0.78799,0.78861,0.78792,0.78828,312.53,True
'2018-02-14T16:49:00',0.78815,0.78865,0.78813,0.78862,307.08,0.78823,0.78875,0.78823,0.78872,305.53,True
'2018-02-14T16:50:00',0.78863,0.78883,0.788,0.78802,182.49,0.78872,0.78893,0.78807,0.7881,228.79,False
'2018-02-14T16:51:00',0.78799,0.78801,0.78783,0.78796,321.08,0.7881,0.7881,0.78797,0.78806,268.72,False
'2018-02-14T16:52:00',0.78796,0.78799,0.78771,0.78788,237.67,0.78807,0.78809,0.78779,0.78798,211.75,True
'2018-02-14T16:53:00',0.78788,0.78809,0.7877,0.78798,288.44,0.78798,0.7882,0.78781,0.78807,266.98,True
'2018-02-14T16:54:00',0.78799,0.78823,0.78748,0.78756,275.16,0.78809,0.78832,0.7876,0.78765,275.18,False
'2018-02-14T16:55:00',0.78754,0.7877,0.78726,0.78758,314.57,0.78765,0.7878,0.78738,0.78769,341.71,True
'2018-02-14T16:56:00',0.78759,0.78809,0.78759,0.788,220.33,0.7877,0.78819,0.78769,0.78809,294.49,True
'2018-02-14T16:57:00',0.78801,0.78853,0.78801,0.78817,274.73,0.78809,0.78862,0.78809,0.78826,353.06,False
'2018-02-14T16:58:00',0.78812,0.78831,0.78759,0.78778,403.43,0.78822,0.78841,0.7877,0.78789,362.21,False
'2018-02-14T16:59:00',0.7878,0.7881,0.78769,0.7878,375.99,0.78789,0.7882,0.78779,0.7879,298.17,True
'2018-02-14T17:00:00',0.78783,0.7883,0.78783,0.78811,345.65,0.78792,0.7884,0.78792,0.78823,339.79,False
'2018-02-14T17:01:00',0.78812,0.78828,0.78789,0.78807,365.3,0.78823,0.78838,0.788,0.78818,317.94,False
'2018-02-14T17:02:00',0.78809,0.78812,0.78779,0.7879,267.53,0.78819,0.78819,0.78788,0.78799,250.85,False
'2018-02-14T17:03:00',0.78791,0.78811,0.78761,0.78761,290.73,0.788,0.78821,0.7877,0.78771,272.62,False
'2018-02-14T17:04:00',0.78762,0.78768,0.78749,0.7875,265.52,0.78771,0.78778,0.78759,0.78759,215.02,False
'2018-02-14T17:05:00',0.7875,0.78758,0.78715,0.78726,335.41,0.78759,0.78767,0.78724,0.78735,234.29,False
'2018-02-14T17:06:00',0.78726,0.78738,0.78703,0.7873,269.32,0.78737,0.78748,0.78711,0.78742,217.42,True
'2018-02-14T17:07:00',0.78731,0.78745,0.78719,0.78727,230.68,0.78742,0.78754,0.78729,0.78736,250.41,False
'2018-02-14T17:08:00',0.78728,0.78732,0.78718,0.78719,189.84,0.78738,0.78742,0.78727,0.78729,239.15,False
'2018-02-14T17:09:00',0.78718,0.7872,0.78687,0.7869,258.88,0.78728,0.78729,0.78696,0.78701,238.71,True
'2018-02-14T17:10:00',0.78692,0.78731,0.78686,0.78714,343.8,0.78702,0.78741,0.78695,0.78721,288.14,False
'2018-02-14T17:11:00',0.78715,0.78715,0.7869,0.787,292.76,0.78722,0.78726,0.78698,0.78707,207.8,False
'2018-02-14T17:12:00',0.78698,0.78698,0.78682,0.78696,217.55,0.78707,0.78708,0.78691,0.78704,138.1,True
'2018-02-14T17:13:00',0.78692,0.78727,0.78691,0.78727,244.82,0.78702,0.78737,0.78701,0.78736,251.84,True
'2018-02-14T17:14:00',0.78726,0.78757,0.78718,0.78735,345.3,0.78733,0.78768,0.78728,0.78745,389.8,False
'2018-02-14T17:15:00',0.78736,0.78744,0.78723,0.78736,249.58,0.78745,0.78754,0.78733,0.78748,267.06,True
'2018-02-14T17:16:00',0.78737,0.78774,0.78737,0.78759,231.74,0.78748,0.78781,0.78748,0.78769,326.33,True
'2018-02-14T17:17:00',0.7876,0.78776,0.78742,0.78766,289.84,0.7877,0.78787,0.78751,0.78773,271.08,False
'2018-02-14T17:18:00',0.78766,0.78766,0.78747,0.78759,216.72,0.78773,0.78773,0.78755,0.78768,190.42,True
'2018-02-14T17:19:00',0.78761,0.78785,0.7876,0.7877,231.12,0.78768,0.78796,0.78768,0.78779,160.86,False
'2018-02-14T17:20:00',0.78768,0.78768,0.78739,0.7876,284.03,0.78778,0.78778,0.7875,0.78771,273.43,False
'2018-02-14T17:21:00',0.78758,0.78765,0.78751,0.78765,221.73,0.78769,0.78776,0.78761,0.78776,214.59,True
'2018-02-14T17:22:00',0.78765,0.78787,0.78761,0.78776,224.44,0.78776,0.78797,0.78772,0.78788,244.09,True
'2018-02-14T17:23:00',0.78775,0.78794,0.78771,0.78788,238.26,0.78786,0.78806,0.7878,0.78798,251.42,True
'2018-02-14T17:24:00',0.78788,0.78802,0.78781,0.78789,275.92,0.78798,0.78812,0.78792,0.78798,256.22,True
'2018-02-14T17:25:00',0.78788,0.78811,0.78788,0.7881,254.62,0.78797,0.7882,0.78797,0.78819,205.65,True
'2018-02-14T17:26:00',0.7881,0.78811,0.78797,0.78811,258.37,0.78819,0.78821,0.78807,0.78821,228.61,True
'2018-02-14T17:27:00',0.78811,0.7882,0.78809,0.78813,241.78,0.7882,0.7883,0.78819,0.78822,211.5,True
'2018-02-14T17:28:00',0.78812,0.78824,0.78777,0.78815,257.37,0.78822,0.78831,0.78787,0.78823,376.16,False
'2018-02-14T17:29:00',0.78814,0.78821,0.78801,0.78801,188.3,0.78823,0.7883,0.78811,0.78812,206.19,False
'2018-02-14T17:30:00',0.788,0.78807,0.78789,0.78793,238.38,0.78811,0.78817,0.78799,0.78803,228.27,False
'2018-02-14T17:31:00',0.78791,0.78802,0.7878,0.78784,278.02,0.78802,0.78812,0.78792,0.78795,221.48,False
'2018-02-14T17:32:00',0.78787,0.78792,0.78777,0.7878,242.21,0.78798,0.78803,0.78787,0.7879,261.84,True
'2018-02-14T17:33:00',0.78783,0.78821,0.78783,0.78797,181.82,0.78792,0.78832,0.78792,0.78808,156.74,True
'2018-02-14T17:34:00',0.78797,0.78829,0.78797,0.78808,247.13,0.78808,0.78838,0.78805,0.78818,202.94,False
'2018-02-14T17:35:00',0.78805,0.7881,0.78786,0.78792,195.96,0.78814,0.7882,0.78798,0.78801,230.68,False
'2018-02-14T17:36:00',0.7879,0.7879,0.78757,0.78759,233.91,0.78799,0.788,0.78768,0.78771,242.01,False
'2018-02-14T17:37:00',0.78759,0.78788,0.78759,0.78779,187.95,0.7877,0.78797,0.7877,0.78787,190.23,False
'2018-02-14T17:38:00',0.78779,0.78785,0.7876,0.7878,268.47,0.78786,0.78793,0.78768,0.7879,144.86,True
'2018-02-14T17:39:00',0.7878,0.78806,0.7878,0.78806,317.47,0.78789,0.78817,0.78789,0.78817,163.27,True
'2018-02-14T17:40:00',0.78806,0.78807,0.78786,0.78798,169.14,0.78816,0.78817,0.78796,0.78807,211.06,True
'2018-02-14T17:41:00',0.78798,0.78808,0.78788,0.78804,149.04,0.78808,0.78818,0.78798,0.78815,159.15,True
'2018-02-14T17:42:00',0.78809,0.78833,0.78807,0.78823,234.23,0.78817,0.78843,0.78817,0.78833,244.15,True
'2018-02-14T17:43:00',0.78828,0.78847,0.78814,0.78843,184.95,0.78837,0.78854,0.78825,0.78851,217.33,True
'2018-02-14T17:44:00',0.78843,0.78864,0.78833,0.78861,233.62,0.78853,0.78873,0.7884,0.78869,209.19,False
'2018-02-14T17:45:00',0.78861,0.78861,0.78831,0.78846,350.96,0.78868,0.78871,0.78842,0.78856,311.87,False
'2018-02-14T17:46:00',0.78844,0.78844,0.78803,0.78812,260.98,0.78853,0.78853,0.78813,0.78822,275.04,False
'2018-02-14T17:47:00',0.78812,0.78819,0.78769,0.78776,333.52,0.78824,0.78829,0.78779,0.78787,285.36,False
'2018-02-14T17:48:00',0.78777,0.78781,0.78758,0.78778,294.63,0.78788,0.78791,0.78769,0.78786,180.45,True
'2018-02-14T17:49:00',0.78778,0.78787,0.78761,0.78761,297.28,0.78786,0.78796,0.78771,0.78771,178.31,False
'2018-02-14T17:50:00',0.7876,0.78763,0.78735,0.78738,260.38,0.78771,0.78773,0.78745,0.7875,274.57,False
'2018-02-14T17:51:00',0.78738,0.78738,0.78717,0.78727,246.36,0.78749,0.78749,0.78727,0.78737,273.55,True
'2018-02-14T17:52:00',0.78726,0.7874,0.78718,0.78722,244.2,0.78738,0.7875,0.78729,0.7873,237.2,False
'2018-02-14T17:53:00',0.78721,0.78732,0.7872,0.78732,152.69,0.7873,0.78741,0.78729,0.78741,158.09,True
'2018-02-14T17:54:00',0.78732,0.78736,0.7871,0.78712,294.23,0.78742,0.78745,0.7872,0.7872,310.57,False
'2018-02-14T17:55:00',0.78713,0.78713,0.78693,0.78705,250.0,0.78721,0.78721,0.78702,0.78716,178.47,True
'2018-02-14T17:56:00',0.78708,0.78727,0.78706,0.78727,214.44,0.78716,0.78737,0.78716,0.78737,209.27,True
'2018-02-14T17:57:00',0.78727,0.78732,0.78719,0.78721,236.57,0.78737,0.78742,0.78728,0.78732,201.35,True
'2018-02-14T17:58:00',0.78721,0.78739,0.78717,0.78727,280.79,0.78732,0.78749,0.78728,0.78736,240.65,False
'2018-02-14T17:59:00',0.78727,0.7873,0.78708,0.78708,256.28,0.78737,0.7874,0.78719,0.78719,206.7,False
'2018-02-14T18:00:00',0.78708,0.78727,0.78708,0.78726,225.9,0.78719,0.78738,0.78719,0.78736,215.16,True
'2018-02-14T18:01:00',0.78726,0.78759,0.78722,0.78756,253.29,0.78735,0.7877,0.78732,0.78767,197.6,True
'2018-02-14T18:02:00',0.78758,0.78771,0.78757,0.78766,219.67,0.78768,0.78781,0.78767,0.78774,319.94,False
'2018-02-14T18:03:00',0.78766,0.78769,0.7874,0.78743,155.08,0.78774,0.78778,0.78751,0.78751,218.1,False
'2018-02-14T18:04:00',0.78741,0.78745,0.78716,0.78718,169.74,0.78751,0.78756,0.78725,0.78726,245.69,True
'2018-02-14T18:05:00',0.78722,0.78748,0.78707,0.78724,310.86,0.78732,0.78759,0.78719,0.78732,276.09,False
'2018-02-14T18:06:00',0.78722,0.78735,0.78716,0.7873,281.96,0.78731,0.78742,0.78726,0.7874,206.97,True
'2018-02-14T18:07:00',0.7873,0.7874,0.78716,0.78738,270.93,0.7874,0.7875,0.78724,0.78748,165.91,True
'2018-02-14T18:08:00',0.78737,0.7876,0.78729,0.78732,270.81,0.78747,0.78771,0.78737,0.78741,250.45,False
'2018-02-14T18:09:00',0.7873,0.78736,0.78717,0.78718,257.54,0.78741,0.78747,0.78728,0.78729,224.82,True
'2018-02-14T18:10:00',0.78718,0.78737,0.7871,0.78731,278.48,0.7873,0.78746,0.78722,0.78741,253.33,False
'2018-02-14T18:11:00',0.78731,0.78734,0.7872,0.7873,237.11,0.7874,0.78744,0.78731,0.7874,216.11,True
'2018-02-14T18:12:00',0.78732,0.78752,0.78729,0.78748,106.24,0.78743,0.7876,0.78739,0.78757,157.47,False
'2018-02-14T18:13:00',0.78748,0.7875,0.78737,0.78737,139.3,0.78757,0.78759,0.78747,0.78747,265.36,False
'2018-02-14T18:14:00',0.78737,0.78749,0.78729,0.78738,144.92,0.78747,0.78757,0.78735,0.78749,115.93,True
'2018-02-14T18:15:00',0.78738,0.7876,0.78738,0.78746,254.77,0.78749,0.78771,0.78749,0.78754,172.86,True
'2018-02-14T18:16:00',0.78744,0.78773,0.78744,0.78762,172.74,0.78754,0.78783,0.78754,0.78772,236.75,False
'2018-02-14T18:17:00',0.78761,0.78769,0.78754,0.78756,157.61,0.78771,0.7878,0.78763,0.78764,153.84,False
'2018-02-14T18:18:00',0.78756,0.78756,0.78729,0.78729,179.71,0.78764,0.78764,0.78739,0.7874,196.59,False
'2018-02-14T18:19:00',0.78731,0.7874,0.78729,0.78732,244.81,0.78741,0.7875,0.7874,0.78742,260.82,True
'2018-02-14T18:20:00',0.7873,0.7874,0.78727,0.78737,239.31,0.78742,0.78751,0.78738,0.78749,264.39,True
'2018-02-14T18:21:00',0.78737,0.7875,0.78735,0.7875,208.08,0.78748,0.7876,0.78746,0.7876,180.91,True
'2018-02-14T18:22:00',0.7875,0.78761,0.78747,0.78759,177.4,0.78761,0.78771,0.78757,0.78769,173.41,True
'2018-02-14T18:23:00',0.78767,0.78785,0.78767,0.78783,126.64,0.78774,0.78793,0.78774,0.78791,238.48,True
'2018-02-14T18:24:00',0.78784,0.78806,0.7878,0.78805,197.97,0.78792,0.78814,0.78791,0.78813,305.34,True
'2018-02-14T18:25:00',0.78805,0.78832,0.78798,0.78828,187.89,0.78812,0.78842,0.78806,0.78838,242.97,False
'2018-02-14T18:26:00',0.7883,0.78832,0.7881,0.78811,120.6,0.7884,0.78842,0.78821,0.78822,130.73,True
'2018-02-14T18:27:00',0.78811,0.78836,0.78811,0.78834,161.54,0.78822,0.78846,0.78822,0.78844,183.09,True
'2018-02-14T18:28:00',0.78837,0.78849,0.78829,0.78831,221.56,0.78845,0.7886,0.7884,0.78841,263.85,False
'2018-02-14T18:29:00',0.78831,0.78833,0.78818,0.78826,198.33,0.78841,0.78843,0.78828,0.78838,196.88,True
'2018-02-14T18:30:00',0.78825,0.78844,0.7882,0.78839,136.98,0.78833,0.78853,0.78831,0.78849,213.47,True
'2018-02-14T18:31:00',0.78839,0.78852,0.78835,0.78847,125.57,0.78848,0.7886,0.78845,0.78857,238.08,False
'2018-02-14T18:32:00',0.78848,0.78848,0.78823,0.78825,149.15,0.78854,0.78856,0.78833,0.78835,214.93,False
'2018-02-14T18:33:00',0.78827,0.78829,0.78819,0.78822,83.9,0.78837,0.78839,0.78829,0.78832,90.78,True
'2018-02-14T18:34:00',0.78826,0.78842,0.78826,0.7884,216.21,0.78831,0.78851,0.78831,0.7885,207.46,False
'2018-02-14T18:35:00',0.78839,0.7884,0.78827,0.7883,117.71,0.78848,0.7885,0.78836,0.7884,105.24,False
'2018-02-14T18:36:00',0.7883,0.7883,0.7882,0.78825,85.11,0.7884,0.7884,0.78829,0.78833,77.44,True
'2018-02-14T18:37:00',0.78822,0.78832,0.78822,0.78824,71.09,0.78833,0.78842,0.78832,0.78832,147.89,True
'2018-02-14T18:38:00',0.78825,0.78839,0.78824,0.78837,141.25,0.78832,0.78849,0.78832,0.78847,115.82,True
'2018-02-14T18:39:00',0.78839,0.78849,0.78836,0.78849,162.41,0.78848,0.7886,0.78846,0.7886,158.04,True
'2018-02-14T18:40:00',0.78849,0.78864,0.78849,0.78864,189.87,0.7886,0.78871,0.78859,0.78871,170.28,True
'2018-02-14T18:41:00',0.78865,0.78874,0.78852,0.78853,177.83,0.78873,0.78881,0.78863,0.78863,181.08,False
'2018-02-14T18:42:00',0.78855,0.78865,0.78852,0.78859,133.4,0.78864,0.78872,0.78861,0.7887,137.16,True
'2018-02-14T18:43:00',0.7886,0.78883,0.78851,0.78871,185.97,0.78871,0.78893,0.78861,0.78881,237.32,True
'2018-02-14T18:44:00',0.78871,0.78912,0.78871,0.78892,181.49,0.78882,0.78922,0.78881,0.78902,226.62,False
'2018-02-14T18:45:00',0.78895,0.789,0.78891,0.78896,189.43,0.78903,0.78909,0.78901,0.78905,215.16,True
'2018-02-14T18:46:00',0.78896,0.78921,0.78888,0.78916,194.31,0.78905,0.7893,0.78897,0.78925,187.35,True
'2018-02-14T18:47:00',0.78916,0.7893,0.78904,0.78918,241.58,0.78924,0.7894,0.78913,0.78929,237.66,False
'2018-02-14T18:48:00',0.78918,0.78929,0.78916,0.78926,256.45,0.78929,0.7894,0.78925,0.78936,280.38,True
'2018-02-14T18:49:00',0.78926,0.78935,0.78921,0.78925,189.36,0.78935,0.78944,0.78932,0.78934,207.17,True
'2018-02-14T18:50:00',0.78926,0.78941,0.78922,0.78939,186.15,0.78935,0.78952,0.78932,0.78948,204.2,True
'2018-02-14T18:51:00',0.78939,0.78965,0.78932,0.78941,196.32,0.78945,0.78974,0.78941,0.7895,187.74,False
'2018-02-14T18:52:00',0.7894,0.7896,0.7894,0.78952,186.59,0.7895,0.7897,0.78949,0.7896,207.75,True
'2018-02-14T18:53:00',0.78951,0.78964,0.78943,0.78948,193.08,0.7896,0.78973,0.78954,0.78959,223.06,False
'2018-02-14T18:54:00',0.78949,0.78961,0.78942,0.78952,152.94,0.7896,0.7897,0.78952,0.78962,166.29,False
'2018-02-14T18:55:00',0.78952,0.78952,0.78939,0.78941,147.7,0.78963,0.78963,0.78949,0.78953,146.92,False
'2018-02-14T18:56:00',0.78942,0.78942,0.78936,0.78939,142.83,0.78952,0.78953,0.78944,0.78948,142.36,True
'2018-02-14T18:57:00',0.78939,0.78949,0.78939,0.78943,181.37,0.78948,0.78959,0.78947,0.78953,192.84,True
'2018-02-14T18:58:00',0.78944,0.78961,0.78943,0.78953,177.18,0.78953,0.78968,0.78952,0.78962,134.48,False
'2018-02-14T18:59:00',0.78951,0.78958,0.78947,0.78949,168.5,0.78961,0.78967,0.78957,0.78959,175.55,True
'2018-02-14T19:00:00',0.7895,0.78974,0.78939,0.78974,179.74,0.78959,0.78981,0.78948,0.78981,132.03,False
'2018-02-14T19:01:00',0.78974,0.78974,0.7896,0.7896,190.89,0.78981,0.78981,0.7897,0.7897,161.03,True
'2018-02-14T19:02:00',0.78959,0.7898,0.78956,0.7898,140.07,0.7897,0.78992,0.78967,0.78992,151.07,True
'2018-02-14T19:03:00',0.78979,0.78984,0.78973,0.78981,125.89,0.78991,0.78994,0.78983,0.78991,163.01,True
'2018-02-14T19:04:00',0.78981,0.7899,0.78981,0.78985,103.44,0.7899,0.78998,0.78988,0.78994,191.45,True
'2018-02-14T19:05:00',0.78983,0.78998,0.78983,0.78992,193.47,0.78993,0.79006,0.78992,0.79001,202.06,False
'2018-02-14T19:06:00',0.78992,0.78998,0.78988,0.78996,151.26,0.79001,0.79004,0.78996,0.79003,204.83,True
'2018-02-14T19:07:00',0.78996,0.78998,0.78991,0.78997,136.82,0.79002,0.79007,0.79001,0.79007,208.9,False
'2018-02-14T19:08:00',0.78995,0.78995,0.78983,0.78985,75.63,0.79004,0.79004,0.78993,0.78994,91.04,False
'2018-02-14T19:09:00',0.78983,0.7899,0.78983,0.78984,87.7,0.78993,0.79,0.78991,0.78991,78.29,False
'2018-02-14T19:10:00',0.78981,0.78982,0.78961,0.78967,169.3,0.78991,0.78991,0.78971,0.78977,126.66,True
'2018-02-14T19:11:00',0.78969,0.78993,0.78968,0.78988,122.08,0.78978,0.79003,0.78978,0.78998,122.15,False
'2018-02-14T19:12:00',0.78989,0.7899,0.7898,0.78988,143.44,0.78998,0.79001,0.78991,0.78999,157.85,False
'2018-02-14T19:13:00',0.78989,0.7899,0.78972,0.78972,142.74,0.78999,0.79001,0.78982,0.78982,147.84,False
'2018-02-14T19:14:00',0.78972,0.78989,0.78971,0.78977,155.61,0.78981,0.78999,0.7898,0.78984,90.1,False
'2018-02-14T19:15:00',0.78977,0.78985,0.78968,0.78984,201.16,0.78986,0.78997,0.78979,0.78995,189.66,True
'2018-02-14T19:16:00',0.78982,0.79031,0.78978,0.79028,216.98,0.78991,0.79041,0.78987,0.79038,317.67,True
'2018-02-14T19:17:00',0.79026,0.79041,0.79015,0.79037,177.9,0.79037,0.7905,0.79025,0.79044,208.22,True
'2018-02-14T19:18:00',0.79035,0.79088,0.79034,0.79078,210.59,0.79044,0.79098,0.79042,0.79084,282.05,False
'2018-02-14T19:19:00',0.79072,0.79074,0.7906,0.79063,112.56,0.79083,0.79085,0.79069,0.79074,191.45,True
'2018-02-14T19:20:00',0.79064,0.79135,0.79064,0.79132,310.78,0.79074,0.79145,0.79074,0.79143,371.26,True
'2018-02-14T19:21:00',0.79132,0.79165,0.79122,0.79133,319.76,0.79144,0.79175,0.79133,0.79145,359.09,False
'2018-02-14T19:22:00',0.79132,0.79135,0.79102,0.79107,280.14,0.79144,0.79144,0.79112,0.79119,309.84,False
'2018-02-14T19:23:00',0.79108,0.79133,0.79106,0.79133,253.91,0.7912,0.79142,0.79117,0.79142,264.58,True
'2018-02-14T19:24:00',0.79135,0.79139,0.79127,0.79132,113.32,0.79142,0.79146,0.79135,0.79141,252.95,True
'2018-02-14T19:25:00',0.79133,0.79149,0.79132,0.79144,74.46,0.79141,0.79158,0.79139,0.79153,189.88,True
'2018-02-14T19:26:00',0.79144,0.7916,0.79143,0.79154,99.12,0.79153,0.7917,0.79153,0.79163,138.61,False
'2018-02-14T19:27:00',0.79155,0.7916,0.79139,0.79145,249.67,0.79162,0.7917,0.79147,0.79153,203.28,False
'2018-02-14T19:28:00',0.79147,0.79148,0.79113,0.79113,215.06,0.79155,0.79157,0.79123,0.79123,177.05,False
'2018-02-14T19:29:00',0.79117,0.79139,0.79113,0.79121,231.03,0.79127,0.79149,0.79123,0.79131,214.5,False
'2018-02-14T19:30:00',0.79122,0.79138,0.79087,0.79098,225.05,0.79131,0.79147,0.79098,0.79108,214.34,False
'2018-02-14T19:31:00',0.79099,0.79107,0.79087,0.79104,179.62,0.79109,0.79117,0.79095,0.79111,141.32,False
'2018-02-14T19:32:00',0.79105,0.79105,0.79074,0.79082,199.96,0.79111,0.79111,0.79082,0.79091,193.15,False
'2018-02-14T19:33:00',0.79083,0.79099,0.79083,0.79089,215.41,0.79092,0.79109,0.79092,0.79099,193.34,True
'2018-02-14T19:34:00',0.79089,0.79108,0.79088,0.79094,166.41,0.79098,0.7912,0.79098,0.79104,194.37,False
'2018-02-14T19:35:00',0.79093,0.791,0.79089,0.79099,156.71,0.79103,0.79109,0.79099,0.79109,176.79,True
'2018-02-14T19:36:00',0.79099,0.79101,0.79082,0.79084,105.4,0.79109,0.7911,0.79092,0.79094,128.23,True
'2018-02-14T19:37:00',0.79084,0.79103,0.79084,0.79098,220.83,0.79095,0.79113,0.79095,0.79109,241.04,False
'2018-02-14T19:38:00',0.79098,0.791,0.79076,0.79076,163.32,0.79108,0.7911,0.79085,0.79087,160.05,False
'2018-02-14T19:39:00',0.79079,0.79082,0.79068,0.79079,139.66,0.79088,0.79092,0.79078,0.7909,179.62,False
'2018-02-14T19:40:00',0.79079,0.79079,0.79062,0.79067,175.03,0.79089,0.79089,0.79072,0.79078,184.86,False
'2018-02-14T19:41:00',0.79068,0.79074,0.79067,0.79067,153.0,0.79078,0.79086,0.79075,0.79076,143.0,False
'2018-02-14T19:42:00',0.79067,0.79069,0.79059,0.7906,109.86,0.79077,0.79078,0.7907,0.7907,119.32,True
'2018-02-14T19:43:00',0.79059,0.79078,0.79059,0.79074,136.73,0.79071,0.79087,0.79071,0.79083,131.51,True
'2018-02-14T19:44:00',0.79072,0.79082,0.79069,0.79082,148.22,0.7908,0.79091,0.79079,0.79091,136.89,True
'2018-02-14T19:45:00',0.7908,0.79109,0.79076,0.79101,172.16,0.79091,0.79119,0.79086,0.79111,180.85,False
'2018-02-14T19:46:00',0.79107,0.79107,0.79091,0.79097,181.67,0.79115,0.79117,0.79102,0.79108,207.12,False
'2018-02-14T19:47:00',0.79098,0.79098,0.79078,0.79089,158.66,0.79109,0.79109,0.79089,0.79099,167.73,True
'2018-02-14T19:48:00',0.7909,0.79102,0.79087,0.791,106.27,0.79101,0.79112,0.79098,0.7911,152.78,True
'2018-02-14T19:49:00',0.79101,0.79108,0.79093,0.79101,157.45,0.79111,0.79119,0.79103,0.79112,178.86,False
'2018-02-14T19:50:00',0.791,0.79102,0.7909,0.79098,133.81,0.79112,0.79112,0.79101,0.79109,223.72,False
'2018-02-14T19:51:00',0.79098,0.791,0.79091,0.79098,98.55,0.79109,0.79111,0.791,0.79108,147.56,True
'2018-02-14T19:52:00',0.79096,0.79102,0.7909,0.79091,136.53,0.79106,0.79112,0.79099,0.79101,152.13,False
'2018-02-14T19:53:00',0.7909,0.79093,0.79068,0.79068,141.59,0.79101,0.79103,0.79078,0.79078,158.31,False
'2018-02-14T19:54:00',0.79067,0.79077,0.79067,0.79068,158.59,0.79078,0.79085,0.79075,0.79078,207.71,True
'2018-02-14T19:55:00',0.79067,0.79087,0.79061,0.79076,207.11,0.79077,0.79097,0.79071,0.79088,193.54,True
'2018-02-14T19:56:00',0.79079,0.79094,0.79079,0.79081,147.08,0.7909,0.79106,0.7909,0.79091,153.13,False
'2018-02-14T19:57:00',0.7908,0.79088,0.79077,0.79082,141.09,0.79091,0.79098,0.79086,0.79093,173.54,False
'2018-02-14T19:58:00',0.79081,0.79082,0.79062,0.79067,119.45,0.79091,0.79092,0.79071,0.79077,127.66,False
'2018-02-14T19:59:00',0.79068,0.7907,0.7906,0.7907,170.42,0.79075,0.7908,0.79071,0.7908,169.4,True
'2018-02-14T20:00:00',0.7907,0.79076,0.79067,0.79074,113.1,0.7908,0.79085,0.79077,0.79083,125.23,False
'2018-02-14T20:01:00',0.79074,0.79074,0.79068,0.79069,63.8,0.79082,0.79084,0.79077,0.79077,64.54,True
'2018-02-14T20:02:00',0.79067,0.79079,0.79062,0.79069,192.81,0.79077,0.79089,0.7907,0.7908,206.13,True
'2018-02-14T20:03:00',0.79069,0.79079,0.79067,0.79078,129.3,0.7908,0.7909,0.79078,0.79087,130.37,True
'2018-02-14T20:04:00',0.79078,0.79087,0.79077,0.7908,117.32,0.79089,0.79096,0.79086,0.79091,153.21,True
'2018-02-14T20:05:00',0.7908,0.79096,0.7908,0.79096,87.89,0.7909,0.79105,0.7909,0.79105,115.39,True
'2018-02-14T20:06:00',0.79094,0.79098,0.79087,0.79098,138.38,0.79103,0.79107,0.79095,0.79107,132.03,False
'2018-02-14T20:07:00',0.79097,0.79098,0.79085,0.79088,176.95,0.79107,0.79107,0.79094,0.79097,205.38,False
'2018-02-14T20:08:00',0.79088,0.79096,0.79087,0.79094,119.19,0.79098,0.79106,0.79096,0.79105,105.56,True
'2018-02-14T20:09:00',0.79097,0.79108,0.79096,0.79108,139.13,0.79106,0.79119,0.79106,0.79118,138.99,True
'2018-02-14T20:10:00',0.79107,0.79109,0.791,0.79108,111.18,0.79118,0.79119,0.79108,0.79118,79.48,True
'2018-02-14T20:11:00',0.7911,0.7911,0.79099,0.79102,109.11,0.79119,0.79119,0.79109,0.79113,106.05,True
'2018-02-14T20:12:00',0.79102,0.79113,0.79096,0.79107,113.28,0.79112,0.79121,0.79107,0.79118,143.16,True
'2018-02-14T20:13:00',0.79108,0.79131,0.79106,0.79129,202.15,0.79117,0.79142,0.79115,0.7914,172.49,True
'2018-02-14T20:14:00',0.79128,0.7915,0.79128,0.7914,210.99,0.79139,0.79159,0.79139,0.79152,291.98,False
'2018-02-14T20:15:00',0.7914,0.7914,0.7911,0.7912,202.84,0.79149,0.79149,0.7912,0.79128,250.65,False
'2018-02-14T20:16:00',0.79119,0.7912,0.79099,0.79112,158.2,0.79128,0.79131,0.79108,0.79121,205.07,False
'2018-02-14T20:17:00',0.79114,0.79116,0.79107,0.79113,93.28,0.79122,0.79123,0.79117,0.79122,84.13,True
'2018-02-14T20:18:00',0.79116,0.79116,0.79098,0.79098,118.92,0.79126,0.79126,0.79108,0.79108,155.76,False
'2018-02-14T20:19:00',0.79098,0.79098,0.79078,0.79082,102.1,0.79108,0.79109,0.79089,0.79093,103.24,True
'2018-02-14T20:20:00',0.79082,0.791,0.79081,0.791,60.23,0.79092,0.79109,0.79092,0.79109,87.79,True
'2018-02-14T20:21:00',0.791,0.79109,0.79092,0.79101,156.95,0.7911,0.79119,0.79102,0.7911,195.03,True
'2018-02-14T20:22:00',0.79101,0.79111,0.79097,0.79107,136.87,0.7911,0.7912,0.79106,0.79118,148.61,False
'2018-02-14T20:23:00',0.79107,0.79109,0.79095,0.79099,112.97,0.79119,0.79119,0.79106,0.79108,141.19,False
'2018-02-14T20:24:00',0.79099,0.79099,0.79076,0.79078,137.52,0.79108,0.79108,0.79087,0.7909,114.05,False
'2018-02-14T20:25:00',0.79076,0.79098,0.79073,0.79089,171.18,0.79087,0.79109,0.79082,0.79099,139.08,False
'2018-02-14T20:26:00',0.79088,0.7909,0.79083,0.79087,106.2,0.79099,0.79101,0.79093,0.79097,92.97,True
'2018-02-14T20:27:00',0.79086,0.79101,0.79083,0.7909,142.35,0.79097,0.7911,0.79093,0.79099,135.18,True
'2018-02-14T20:28:00',0.7909,0.7911,0.7909,0.79109,153.2,0.791,0.7912,0.791,0.7912,222.73,False
'2018-02-14T20:29:00',0.79109,0.79109,0.79082,0.79085,195.34,0.79118,0.79118,0.79093,0.79096,199.38,False
'2018-02-14T20:30:00',0.79084,0.79085,0.79065,0.79076,207.53,0.79095,0.79097,0.79076,0.79087,212.03,True
'2018-02-14T20:31:00',0.79078,0.79107,0.79076,0.79098,193.62,0.79087,0.79118,0.79086,0.79109,185.03,True
'2018-02-14T20:32:00',0.79098,0.79122,0.79098,0.79119,161.27,0.79109,0.79131,0.79109,0.7913,140.83,True
'2018-02-14T20:33:00',0.79119,0.79127,0.79112,0.79117,147.13,0.7913,0.79137,0.79122,0.79127,145.84,False
'2018-02-14T20:34:00',0.79117,0.79117,0.7909,0.79092,196.08,0.79126,0.79127,0.791,0.79103,205.25,False
'2018-02-14T20:35:00',0.79097,0.79097,0.79082,0.79087,131.8,0.79105,0.79105,0.79092,0.79098,118.72,False
'2018-02-14T20:36:00',0.79086,0.79088,0.79072,0.79078,177.78,0.79097,0.79097,0.79081,0.79087,187.37,False
'2018-02-14T20:37:00',0.79078,0.79088,0.79077,0.79077,128.63,0.79088,0.79097,0.79086,0.79086,155.49,True
'2018-02-14T20:38:00',0.79076,0.79093,0.79071,0.79091,253.84,0.79086,0.79105,0.79081,0.79103,199.44,True
'2018-02-14T20:39:00',0.79091,0.79099,0.79086,0.79096,186.79,0.79102,0.79108,0.79097,0.79107,205.81,True
'2018-02-14T20:40:00',0.79097,0.79099,0.79087,0.79087,117.21,0.79108,0.79109,0.79098,0.79098,163.59,False
'2018-02-14T20:41:00',0.79087,0.79087,0.7906,0.79066,189.04,0.79098,0.79098,0.7907,0.79076,177.04,False
'2018-02-14T20:42:00',0.79067,0.79078,0.79058,0.79073,123.72,0.79077,0.79088,0.79068,0.79081,206.94,True
'2018-02-14T20:43:00',0.79073,0.79089,0.79071,0.79081,90.89,0.79082,0.79098,0.79079,0.79089,152.9,True
'2018-02-14T20:44:00',0.79081,0.79089,0.79077,0.79081,55.17,0.79089,0.79099,0.79088,0.79091,119.89,True
'2018-02-14T20:45:00',0.79082,0.79092,0.79077,0.79081,95.55,0.79092,0.79102,0.79088,0.7909,150.74,True
'2018-02-14T20:46:00',0.79081,0.79101,0.79081,0.79094,145.6,0.79091,0.7911,0.79091,0.79102,170.29,True
'2018-02-14T20:47:00',0.79096,0.7911,0.79092,0.79093,92.12,0.79103,0.79119,0.79102,0.79104,192.32,False
'2018-02-14T20:48:00',0.79094,0.79101,0.79092,0.79097,117.78,0.79104,0.79111,0.79102,0.79109,122.94,False
'2018-02-14T20:49:00',0.79097,0.79099,0.7909,0.79098,106.05,0.79108,0.79109,0.79101,0.79107,156.32,True
'2018-02-14T20:50:00',0.79097,0.791,0.79088,0.79089,188.62,0.79109,0.79109,0.79097,0.79097,208.69,True
'2018-02-14T20:51:00',0.79088,0.79107,0.79087,0.79104,207.89,0.79097,0.79116,0.79094,0.79113,173.99,True
'2018-02-14T20:52:00',0.79103,0.79119,0.79093,0.79102,132.49,0.79112,0.79128,0.79103,0.79112,151.51,False
'2018-02-14T20:53:00',0.79104,0.79119,0.79104,0.79119,96.8,0.79113,0.79128,0.79113,0.79128,147.74,True
'2018-02-14T20:54:00',0.79118,0.79133,0.7911,0.79129,99.75,0.79128,0.79139,0.7912,0.79135,164.58,True
'2018-02-14T20:55:00',0.7913,0.79135,0.79121,0.79129,84.04,0.79135,0.79145,0.7913,0.79138,124.82,False
'2018-02-14T20:56:00',0.79131,0.79131,0.79122,0.79128,87.55,0.79139,0.7914,0.79132,0.79136,134.66,True
'2018-02-14T20:57:00',0.79128,0.79139,0.79123,0.79139,110.74,0.79136,0.7915,0.79133,0.7915,169.9,False
'2018-02-14T20:58:00',0.79138,0.79139,0.79122,0.79128,107.87,0.79148,0.79149,0.79132,0.79137,125.33,False
'2018-02-14T20:59:00',0.79129,0.79131,0.79111,0.79119,229.54,0.79137,0.79141,0.79121,0.79128,202.84,True
'2018-02-14T21:00:00',0.79125,0.79141,0.79098,0.7914,213.06,0.79129,0.79151,0.79108,0.79149,199.59,True
'2018-02-14T21:01:00',0.7914,0.79151,0.79132,0.79149,166.95,0.79149,0.79161,0.79141,0.79158,134.52,True
'2018-02-14T21:02:00',0.79149,0.79159,0.79147,0.79153,158.81,0.7916,0.79169,0.79157,0.79163,128.23,True
'2018-02-14T21:03:00',0.79155,0.79168,0.79153,0.79168,157.49,0.79164,0.79179,0.79162,0.79178,166.43,True
'2018-02-14T21:04:00',0.79168,0.79172,0.7916,0.79169,109.49,0.79179,0.79182,0.79169,0.7918,127.23,True
'2018-02-14T21:05:00',0.7917,0.79189,0.79165,0.79184,89.11,0.7918,0.79194,0.79171,0.79191,182.81,False
'2018-02-14T21:06:00',0.7918,0.79184,0.79168,0.79183,135.15,0.79192,0.79192,0.79179,0.79192,181.31,False
'2018-02-14T21:07:00',0.79182,0.79182,0.7917,0.79172,102.19,0.79192,0.79192,0.7918,0.79182,104.67,False
'2018-02-14T21:08:00',0.79171,0.79172,0.79156,0.79167,153.72,0.79181,0.79183,0.79164,0.79175,109.56,False
'2018-02-14T21:09:00',0.79163,0.79166,0.79156,0.79162,82.65,0.79173,0.79173,0.79165,0.7917,67.45,False
'2018-02-14T21:10:00',0.79162,0.79162,0.79152,0.7916,73.13,0.79169,0.7917,0.79161,0.7917,62.81,True
'2018-02-14T21:11:00',0.79158,0.79169,0.79157,0.79169,133.8,0.79167,0.7918,0.79167,0.7918,108.82,True
'2018-02-14T21:12:00',0.7917,0.7917,0.7916,0.79169,88.38,0.7918,0.7918,0.7917,0.7918,108.76,True
'2018-02-14T21:13:00',0.79168,0.79171,0.79162,0.79171,60.39,0.79177,0.79182,0.79172,0.79181,60.59,True
'2018-02-14T21:14:00',0.79171,0.79181,0.79171,0.79172,93.41,0.79182,0.79191,0.79181,0.79181,115.43,True
'2018-02-14T21:15:00',0.79172,0.79187,0.79166,0.79187,90.4,0.79181,0.79192,0.79176,0.79192,145.16,True
'2018-02-14T21:16:00',0.79187,0.79215,0.79187,0.79204,142.08,0.79193,0.79223,0.79191,0.79213,169.99,False
'2018-02-14T21:17:00',0.79204,0.79206,0.79176,0.79187,204.82,0.79213,0.79215,0.79185,0.79196,167.19,False
'2018-02-14T21:18:00',0.79189,0.79199,0.79186,0.79192,157.97,0.79198,0.7921,0.79196,0.79203,144.45,True
'2018-02-14T21:19:00',0.79193,0.79225,0.79193,0.79203,107.72,0.79203,0.79233,0.79203,0.79213,169.85,False
'2018-02-14T21:20:00',0.79203,0.79209,0.79198,0.79199,108.11,0.79212,0.79219,0.79208,0.7921,98.53,False
'2018-02-14T21:21:00',0.792,0.792,0.79187,0.79194,110.7,0.79209,0.79209,0.79196,0.79204,132.36,True
'2018-02-14T21:22:00',0.79194,0.79204,0.79192,0.79202,124.37,0.79204,0.79213,0.79202,0.79211,145.85,False
'2018-02-14T21:23:00',0.792,0.79203,0.79189,0.79192,42.69,0.7921,0.79211,0.79199,0.79202,121.0,False
'2018-02-14T21:24:00',0.7919,0.7919,0.79177,0.79182,105.35,0.79201,0.79201,0.79187,0.79192,162.85,False
'2018-02-14T21:25:00',0.79182,0.79189,0.79178,0.79189,130.2,0.79193,0.79199,0.79188,0.79198,73.86,True
'2018-02-14T21:26:00',0.79188,0.79199,0.79178,0.79199,152.87,0.79199,0.7921,0.7919,0.7921,113.21,True
'2018-02-14T21:27:00',0.792,0.79204,0.79197,0.79203,104.4,0.7921,0.79213,0.79207,0.79213,93.89,True
'2018-02-14T21:28:00',0.79204,0.79223,0.79198,0.79223,70.42,0.79213,0.79233,0.79205,0.79232,182.05,False
'2018-02-14T21:29:00',0.79223,0.79223,0.79198,0.7922,197.95,0.79232,0.79232,0.79209,0.79231,276.19,False
'2018-02-14T21:30:00',0.79219,0.7922,0.79206,0.79208,184.94,0.7923,0.79232,0.79218,0.79221,187.4,True
'2018-02-14T21:31:00',0.7921,0.79221,0.79205,0.79209,194.5,0.79221,0.79233,0.79215,0.7922,221.26,True
'2018-02-14T21:32:00',0.7921,0.79261,0.7921,0.7924,179.15,0.79221,0.79273,0.79221,0.79251,208.85,False
'2018-02-14T21:33:00',0.7924,0.79241,0.79213,0.79216,132.69,0.7925,0.79252,0.79222,0.79224,167.45,False
'2018-02-14T21:34:00',0.79213,0.79213,0.79197,0.79197,189.7,0.79225,0.79225,0.79207,0.79208,98.6,False
'2018-02-14T21:35:00',0.79197,0.79209,0.79192,0.79197,259.0,0.79207,0.7922,0.79203,0.79204,150.97,True
'2018-02-14T21:36:00',0.79196,0.7921,0.79196,0.79199,165.23,0.79203,0.79221,0.79203,0.79211,115.08,False
'2018-02-14T21:37:00',0.792,0.79208,0.79198,0.79205,115.34,0.7921,0.79217,0.79208,0.79212,143.46,False
'2018-02-14T21:38:00',0.79202,0.79208,0.79198,0.79207,55.71,0.79212,0.79216,0.79209,0.79215,51.45,True
'2018-02-14T21:39:00',0.79206,0.79209,0.792,0.79207,121.15,0.79216,0.79218,0.79211,0.79218,87.22,True
'2018-02-14T21:40:00',0.79207,0.79212,0.79199,0.79207,117.21,0.79217,0.79221,0.7921,0.79216,77.75,True
'2018-02-14T21:41:00',0.79207,0.79219,0.792,0.79215,80.59,0.79217,0.79229,0.7921,0.79227,110.97,False
'2018-02-14T21:42:00',0.79212,0.79219,0.79207,0.79211,102.95,0.79223,0.79226,0.79216,0.79223,118.43,True
'2018-02-14T21:43:00',0.7921,0.79221,0.7921,0.7922,115.63,0.79222,0.7923,0.79222,0.7923,156.38,True
'2018-02-14T21:44:00',0.79219,0.79235,0.79219,0.79219,95.38,0.7923,0.79242,0.7923,0.7923,207.79,True
'2018-02-14T21:45:00',0.79219,0.79246,0.79219,0.79239,116.54,0.79231,0.79253,0.79231,0.79248,281.73,True
'2018-02-14T21:46:00',0.79238,0.79247,0.79232,0.79242,137.79,0.79249,0.79257,0.79242,0.79252,138.43,False
'2018-02-14T21:47:00',0.7924,0.79241,0.79222,0.79226,148.33,0.79252,0.79252,0.79233,0.79234,146.51,False
'2018-02-14T21:48:00',0.79226,0.79226,0.79217,0.7922,94.55,0.79234,0.79234,0.79228,0.79229,98.84,True
'2018-02-14T21:49:00',0.79219,0.79236,0.79219,0.79231,87.85,0.79229,0.79245,0.79229,0.79242,73.55,True
'2018-02-14T21:50:00',0.79235,0.79273,0.79234,0.79271,242.59,0.79243,0.79284,0.79243,0.79281,194.8,True
'2018-02-14T21:51:00',0.79271,0.79279,0.79268,0.79268,145.5,0.79282,0.7929,0.7928,0.79281,129.7,False
'2018-02-14T21:52:00',0.7927,0.79273,0.79263,0.79264,125.07,0.7928,0.79284,0.79274,0.79274,93.83,False
'2018-02-14T21:53:00',0.79262,0.79269,0.79259,0.79261,197.6,0.79274,0.7928,0.79271,0.79272,121.27,False
'2018-02-14T21:54:00',0.7926,0.79261,0.79252,0.79257,136.69,0.79271,0.79272,0.79262,0.79268,176.19,True
'2018-02-14T21:55:00',0.79258,0.79288,0.79257,0.79287,187.54,0.79268,0.79297,0.79267,0.79296,176.32,True
'2018-02-14T21:56:00',0.79288,0.79307,0.7928,0.79299,198.73,0.79297,0.79319,0.79292,0.79312,175.9,True
'2018-02-14T21:57:00',0.79301,0.79324,0.79298,0.79304,192.64,0.79312,0.79335,0.79309,0.79315,213.11,False
'2018-02-14T21:58:00',0.79302,0.79315,0.793,0.79305,164.71,0.79313,0.79324,0.79312,0.79316,231.05,True
'2018-02-14T21:59:00',0.79306,0.79317,0.79296,0.79317,105.06,0.79316,0.79327,0.79306,0.79327,30.38,True
'2018-02-14T22:00:00',0.79319,0.79326,0.79308,0.79317,112.4,0.79329,0.79337,0.7932,0.79329,62.1,False
'2018-02-14T22:01:00',0.79318,0.79324,0.79306,0.79307,70.01,0.79329,0.79333,0.79316,0.79318,44.69,False
'2018-02-14T22:02:00',0.79308,0.79313,0.79297,0.79309,68.85,0.79318,0.79323,0.79306,0.79319,71.32,False
'2018-02-14T22:03:00',0.7931,0.79311,0.79308,0.79308,11.36,0.79319,0.79321,0.79316,0.79316,23.98,False
'2018-02-14T22:04:00',0.79309,0.79309,0.79298,0.79298,81.62,0.79317,0.7932,0.7931,0.7931,86.3,False
'2018-02-14T22:05:00',0.79298,0.79308,0.79297,0.79307,104.72,0.7931,0.79321,0.7931,0.7932,106.47,True
'2018-02-14T22:06:00',0.79307,0.79312,0.79306,0.79309,106.75,0.79319,0.79326,0.79318,0.7932,102.28,True
'2018-02-14T22:07:00',0.79308,0.79319,0.79308,0.79319,76.36,0.7932,0.79331,0.79319,0.79331,132.16,True
'2018-02-14T22:08:00',0.79319,0.79328,0.79317,0.79323,97.74,0.79331,0.7934,0.79327,0.79337,97.08,True
'2018-02-14T22:09:00',0.79322,0.79339,0.79322,0.79337,83.57,0.79335,0.79349,0.79335,0.79349,94.01,False
'2018-02-14T22:10:00',0.79337,0.79338,0.79326,0.79327,115.71,0.79348,0.79349,0.79336,0.79338,144.25,False
'2018-02-14T22:11:00',0.79326,0.79327,0.79319,0.79324,77.0,0.79338,0.79338,0.7933,0.79336,55.48,True
'2018-02-14T22:12:00',0.79323,0.79339,0.79321,0.7933,92.83,0.79335,0.7935,0.79331,0.79341,86.61,False
'2018-02-14T22:13:00',0.7933,0.7933,0.79324,0.79327,30.28,0.79341,0.79341,0.79338,0.79339,23.2,False
'2018-02-14T22:14:00',0.79328,0.7933,0.79323,0.7933,80.14,0.79339,0.7934,0.79335,0.7934,82.13,True
'2018-02-14T22:15:00',0.7933,0.7933,0.79327,0.79328,36.66,0.7934,0.79341,0.79339,0.79339,44.02,False
'2018-02-14T22:16:00',0.79328,0.79329,0.79327,0.79328,22.56,0.79339,0.7934,0.79338,0.79339,16.83,True
'2018-02-14T22:17:00',0.79329,0.79332,0.79328,0.79328,71.54,0.79339,0.79344,0.79338,0.79341,62.53,False
'2018-02-14T22:18:00',0.79328,0.79329,0.79327,0.79329,29.2,0.79341,0.79342,0.79339,0.7934,40.05,False
'2018-02-14T22:19:00',0.79327,0.79329,0.79326,0.79328,106.96,0.7934,0.7934,0.79336,0.7934,58.18,False
'2018-02-14T22:20:00',0.79328,0.79329,0.79322,0.79322,90.51,0.7934,0.7934,0.79333,0.79333,92.95,False
'2018-02-14T22:21:00',0.79322,0.79322,0.79317,0.79317,23.7,0.79333,0.79333,0.79327,0.79329,48.25,True
'2018-02-14T22:22:00',0.79318,0.79327,0.79317,0.79327,89.29,0.79329,0.7934,0.79326,0.79336,78.77,False
'2018-02-14T22:23:00',0.79328,0.79328,0.79325,0.79325,23.86,0.79336,0.79336,0.79335,0.79335,8.37,False
'2018-02-14T22:24:00',0.79324,0.79327,0.79316,0.79317,110.13,0.79335,0.79336,0.79324,0.79329,80.21,False
'2018-02-14T22:25:00',0.79316,0.79324,0.79316,0.79318,55.47,0.79329,0.79335,0.79329,0.79329,74.58,False
'2018-02-14T22:26:00',0.79318,0.79324,0.79316,0.79318,82.68,0.7933,0.79333,0.79327,0.79328,167.69,True
'2018-02-14T22:27:00',0.79318,0.79326,0.79315,0.79316,65.7,0.79329,0.79335,0.79327,0.79329,87.74,False
'2018-02-14T22:28:00',0.79316,0.79324,0.79316,0.79316,74.01,0.79328,0.79331,0.79326,0.79329,67.94,True
'2018-02-14T22:29:00',0.79316,0.79328,0.79315,0.79326,62.72,0.79329,0.7934,0.79327,0.79338,69.14,False
'2018-02-14T22:30:00',0.79326,0.79328,0.79318,0.79328,100.13,0.79338,0.79339,0.79328,0.79339,78.46,True
'2018-02-14T22:31:00',0.79329,0.79329,0.79326,0.79327,45.74,0.7934,0.7934,0.79336,0.79337,47.13,False
'2018-02-14T22:32:00',0.79326,0.79327,0.79325,0.79326,62.35,0.79336,0.79338,0.79333,0.79336,39.75,False
'2018-02-14T22:33:00',0.79325,0.79325,0.79295,0.79298,97.94,0.79336,0.79336,0.79308,0.79309,145.18,False
'2018-02-14T22:34:00',0.79297,0.79304,0.79295,0.79296,70.48,0.79309,0.79312,0.79307,0.79308,105.21,False
'2018-02-14T22:35:00',0.79295,0.79296,0.79264,0.79266,78.01,0.79308,0.79308,0.79274,0.79277,79.11,False
'2018-02-14T22:36:00',0.79265,0.7927,0.79256,0.79265,137.37,0.79276,0.79278,0.79268,0.79277,98.46,False
'2018-02-14T22:37:00',0.79262,0.79267,0.79259,0.79267,25.69,0.79271,0.79279,0.79271,0.79279,27.83,True
'2018-02-14T22:38:00',0.79267,0.79269,0.79265,0.79265,47.6,0.79278,0.7928,0.79276,0.79277,45.22,False
'2018-02-14T22:39:00',0.79267,0.79267,0.79236,0.79238,100.72,0.79277,0.79277,0.79246,0.79249,134.22,False
'2018-02-14T22:40:00',0.79238,0.79251,0.79237,0.79239,81.12,0.79247,0.79265,0.79247,0.7925,127.6,False
'2018-02-14T22:41:00',0.79239,0.7924,0.79226,0.79232,86.54,0.79247,0.7925,0.79237,0.79243,79.2,True
'2018-02-14T22:42:00',0.79233,0.79274,0.79233,0.79257,149.53,0.79243,0.79282,0.79243,0.7927,107.27,False
'2018-02-14T22:43:00',0.79254,0.79257,0.79246,0.79246,51.84,0.79265,0.7927,0.79258,0.7926,36.76,False
'2018-02-14T22:44:00',0.79246,0.79246,0.79237,0.79238,65.45,0.7926,0.7926,0.79248,0.79251,103.01,False
'2018-02-14T22:45:00',0.79239,0.79239,0.79236,0.79238,90.36,0.79251,0.79251,0.79249,0.79251,75.09,False
'2018-02-14T22:46:00',0.79239,0.79239,0.79237,0.79237,66.78,0.79251,0.79251,0.79249,0.79249,62.89,False
'2018-02-14T22:47:00',0.79238,0.79238,0.79236,0.79238,31.8,0.79249,0.79251,0.79248,0.79251,16.12,False
'2018-02-14T22:48:00',0.79238,0.79238,0.79237,0.79237,35.73,0.7925,0.79251,0.79249,0.79251,25.85,True
'2018-02-14T22:49:00',0.79237,0.79239,0.7923,0.79236,62.76,0.79251,0.79251,0.79243,0.79248,59.47,False
'2018-02-14T22:50:00',0.79236,0.79238,0.79234,0.79235,87.78,0.7925,0.7925,0.79245,0.79249,59.8,False
'2018-02-14T22:51:00',0.79236,0.79237,0.79235,0.79237,24.45,0.79249,0.79251,0.79249,0.7925,13.99,True
'2018-02-14T22:52:00',0.79238,0.7925,0.79237,0.79244,36.51,0.7925,0.79262,0.7925,0.79252,40.62,False
'2018-02-14T22:53:00',0.79244,0.79244,0.79239,0.79239,35.69,0.79253,0.79253,0.7925,0.7925,67.88,False
'2018-02-14T22:54:00',0.79237,0.7924,0.79237,0.79237,112.44,0.79251,0.79252,0.79251,0.79251,144.81,True
'2018-02-14T22:55:00',0.79237,0.7924,0.79237,0.7924,43.34,0.79251,0.79253,0.79249,0.79252,57.0,False
'2018-02-14T22:56:00',0.7924,0.7924,0.79238,0.7924,19.5,0.79253,0.79253,0.79249,0.79252,25.61,True
'2018-02-14T22:57:00',0.7924,0.79255,0.79238,0.79252,40.12,0.7925,0.79266,0.79249,0.79262,43.3,False
'2018-02-14T22:58:00',0.79252,0.79252,0.79248,0.79248,38.75,0.79261,0.79263,0.79259,0.7926,44.25,True
'2018-02-14T22:59:00',0.79247,0.79252,0.79243,0.7925,36.51,0.79257,0.79275,0.79257,0.79275,32.5,True
'2018-02-14T23:00:00',0.79248,0.79252,0.7923,0.79237,42.37,0.79276,0.79306,0.79274,0.79281,40.87,True
'2018-02-14T23:01:00',0.79237,0.79258,0.79235,0.79248,19.5,0.79282,0.79304,0.79282,0.7929,16.12,False
'2018-02-14T23:02:00',0.79248,0.79257,0.79229,0.79238,21.0,0.79289,0.79289,0.79254,0.7927,33.0,False
'2018-02-14T23:03:00',0.79239,0.7924,0.79235,0.7924,4.5,0.79271,0.79272,0.79271,0.79272,3.74,True
'2018-02-14T23:04:00',0.79241,0.79241,0.79241,0.79241,2.0,0.79272,0.79273,0.79272,0.79273,2.62,True
'2018-02-14T23:05:00',0.7924,0.79261,0.7924,0.79247,36.65,0.79273,0.79294,0.7927,0.79275,43.83,False
'2018-02-14T23:06:00',0.79247,0.79257,0.79247,0.79257,19.4,0.79275,0.79275,0.79272,0.79274,20.99,True
'2018-02-14T23:07:00',0.79257,0.7927,0.79256,0.79264,20.84,0.79275,0.79291,0.79275,0.7929,16.0,False
'2018-02-14T23:08:00',0.79263,0.79267,0.79263,0.79263,16.71,0.79286,0.79289,0.79269,0.79276,19.92,False
'2018-02-14T23:09:00',0.79261,0.79262,0.7926,0.79262,5.5,0.79276,0.79277,0.79276,0.79277,5.35,True
'2018-02-14T23:10:00',0.79264,0.79265,0.79262,0.79262,25.2,0.79277,0.79281,0.79276,0.79278,30.49,False
'2018-02-14T23:11:00',0.79261,0.79261,0.79247,0.79257,55.71,0.79277,0.79277,0.79266,0.79271,34.91,False
'2018-02-14T23:12:00',0.79257,0.79257,0.7925,0.79251,19.74,0.79271,0.79271,0.79267,0.79268,9.2,False
'2018-02-14T23:13:00',0.79252,0.79253,0.79249,0.79253,27.99,0.79268,0.79271,0.79268,0.79271,13.2,True
'2018-02-14T23:14:00',0.79253,0.79259,0.79252,0.79258,18.42,0.79271,0.79275,0.79271,0.79273,14.3,False
'2018-02-14T23:15:00',0.79256,0.79259,0.79255,0.79259,13.34,0.79273,0.79274,0.79272,0.79272,7.1,False
'2018-02-14T23:16:00',0.79259,0.79259,0.79255,0.79255,6.43,0.79273,0.79273,0.79272,0.79272,4.1,False
'2018-02-14T23:17:00',0.79251,0.79254,0.7925,0.79254,42.99,0.79268,0.79274,0.79267,0.79274,21.5,True
'2018-02-14T23:18:00',0.79255,0.7927,0.7925,0.7927,40.96,0.79273,0.79293,0.79271,0.79293,24.5,True
'2018-02-14T23:19:00',0.7927,0.79279,0.79264,0.79279,51.77,0.79291,0.79301,0.79288,0.79301,33.0,True
'2018-02-14T23:20:00',0.79279,0.79286,0.79264,0.79265,54.45,0.79302,0.79307,0.79282,0.79285,40.51,False
'2018-02-14T23:21:00',0.79265,0.79265,0.79256,0.79257,41.7,0.79283,0.79284,0.79278,0.7928,32.5,False
'2018-02-14T23:22:00',0.79259,0.79262,0.79256,0.79259,37.28,0.7928,0.79281,0.79276,0.79276,18.0,False
'2018-02-14T23:23:00',0.79257,0.7926,0.79254,0.7926,42.89,0.79277,0.7928,0.79274,0.79278,23.0,True
'2018-02-14T23:24:00',0.79261,0.79261,0.79259,0.79261,9.48,0.7928,0.7928,0.79279,0.79279,7.0,False
'2018-02-14T23:25:00',0.7926,0.7926,0.79258,0.79259,4.72,0.7928,0.79281,0.79279,0.79281,3.0,False
'2018-02-14T23:26:00',0.79258,0.7926,0.79258,0.79259,15.59,0.7928,0.79281,0.79279,0.79281,7.0,False
'2018-02-14T23:27:00',0.79259,0.79259,0.79255,0.79258,29.12,0.79281,0.79281,0.7927,0.7927,19.5,False
'2018-02-14T23:28:00',0.79257,0.79258,0.79255,0.79258,22.85,0.7927,0.79272,0.79268,0.79271,13.0,False
'2018-02-14T23:29:00',0.79257,0.79258,0.79253,0.79255,26.68,0.79271,0.79272,0.79267,0.79269,19.5,True
'2018-02-14T23:30:00',0.79257,0.7926,0.79253,0.79253,41.32,0.79271,0.79273,0.7927,0.7927,28.5,False
'2018-02-14T23:31:00',0.79252,0.79252,0.79252,0.79252,11.93,0.79271,0.79271,0.7927,0.7927,4.5,True
'2018-02-14T23:32:00',0.79253,0.79256,0.79253,0.79256,9.41,0.79271,0.79272,0.79271,0.79271,6.0,False
'2018-02-14T23:33:00',0.79254,0.79254,0.79253,0.79253,4.27,0.79272,0.79272,0.79271,0.79271,2.0,True
'2018-02-14T23:34:00',0.79254,0.79256,0.79254,0.79254,10.95,0.79271,0.79272,0.79271,0.79272,6.0,False
'2018-02-14T23:35:00',0.79255,0.79256,0.79246,0.7925,43.03,0.79272,0.79272,0.7926,0.79267,34.93,False
'2018-02-14T23:36:00',0.79251,0.79251,0.79244,0.79249,21.88,0.79265,0.79267,0.79262,0.79267,15.5,True
'2018-02-14T23:37:00',0.79249,0.79253,0.79248,0.79253,21.42,0.79267,0.79272,0.79267,0.79272,13.5,True
'2018-02-14T23:38:00',0.79253,0.79258,0.79246,0.79255,53.06,0.79272,0.79276,0.79261,0.79275,40.09,True
'2018-02-14T23:39:00',0.79256,0.79258,0.79247,0.79248,46.95,0.79275,0.79279,0.79265,0.79265,30.87,False
'2018-02-14T23:40:00',0.79247,0.79253,0.79246,0.79247,18.96,0.79266,0.79269,0.79263,0.79263,15.88,False
'2018-02-14T23:41:00',0.7925,0.79252,0.79246,0.79246,24.53,0.79263,0.7927,0.79262,0.79262,15.88,True
'2018-02-14T23:42:00',0.79247,0.79258,0.79244,0.79251,37.24,0.79264,0.79274,0.79261,0.79268,28.06,False
'2018-02-14T23:43:00',0.79252,0.79252,0.79246,0.79246,9.77,0.79269,0.79269,0.79262,0.79262,9.95,False
'2018-02-14T23:44:00',0.79246,0.79246,0.79239,0.79239,27.52,0.79262,0.79263,0.79255,0.79255,22.89,False
'2018-02-14T23:45:00',0.79237,0.7924,0.79237,0.7924,19.18,0.79253,0.79254,0.79253,0.79253,8.33,True
'2018-02-14T23:46:00',0.79237,0.79243,0.79236,0.79243,13.05,0.79253,0.79255,0.79252,0.79255,9.38,True
'2018-02-14T23:47:00',0.79242,0.79246,0.79242,0.79243,6.09,0.79257,0.79257,0.79257,0.79257,4.0,False
'2018-02-14T23:48:00',0.79243,0.79244,0.7924,0.7924,16.35,0.7926,0.7926,0.79256,0.79256,11.63,False
'2018-02-14T23:49:00',0.79242,0.79243,0.79239,0.79241,20.66,0.79256,0.7926,0.79256,0.7926,14.65,False
'2018-02-14T23:50:00',0.79241,0.79242,0.79239,0.79239,11.89,0.79259,0.7926,0.79258,0.79258,19.56,False
'2018-02-14T23:51:00',0.79239,0.79239,0.79238,0.79238,22.98,0.79259,0.79259,0.79255,0.79255,28.93,False
'2018-02-14T23:52:00',0.79238,0.79238,0.79238,0.79238,20.48,0.79255,0.79257,0.79255,0.79255,13.68,True
'2018-02-14T23:53:00',0.79238,0.79239,0.79237,0.79238,27.87,0.79255,0.79255,0.79252,0.79253,22.37,False
'2018-02-14T23:54:00',0.79238,0.79238,0.7922,0.79225,61.43,0.79254,0.79255,0.79234,0.79235,64.2,False
'2018-02-14T23:55:00',0.79221,0.79226,0.79152,0.79204,93.31,0.79236,0.79247,0.79171,0.7922,85.14,True
'2018-02-14T23:56:00',0.79204,0.79237,0.79204,0.79236,51.85,0.79226,0.79255,0.79221,0.7925,51.83,False
'2018-02-14T23:57:00',0.79235,0.79235,0.79225,0.79226,29.02,0.79252,0.79255,0.7924,0.79244,31.35,False
'2018-02-14T23:58:00',0.79229,0.79229,0.79215,0.79215,40.97,0.79245,0.79245,0.79233,0.79234,41.36,False
'2018-02-14T23:59:00',0.79215,0.79219,0.79194,0.79205,138.77,0.79234,0.79235,0.79211,0.79221,104.13,True
'2018-02-15T00:00:00',0.79205,0.79221,0.792,0.79205,195.18,0.7922,0.79235,0.79212,0.79219,187.09,False
'2018-02-15T00:01:00',0.79204,0.79208,0.79198,0.792,145.43,0.79215,0.79223,0.79213,0.79213,180.63,False
'2018-02-15T00:02:00',0.79198,0.79207,0.79186,0.79187,126.67,0.79213,0.79221,0.792,0.79203,123.35,False
'2018-02-15T00:03:00',0.79188,0.7919,0.79173,0.79186,201.22,0.79203,0.79204,0.79186,0.79201,230.26,False
'2018-02-15T00:04:00',0.79187,0.79187,0.79172,0.79185,118.43,0.79201,0.79201,0.79186,0.79198,145.83,True
'2018-02-15T00:05:00',0.79185,0.79191,0.79177,0.79182,104.34,0.79196,0.79205,0.79195,0.79197,113.36,False
'2018-02-15T00:06:00',0.79182,0.79188,0.79166,0.79182,95.53,0.79198,0.79203,0.79179,0.79197,107.81,True
'2018-02-15T00:07:00',0.79182,0.7919,0.79166,0.79173,106.13,0.79197,0.79204,0.79179,0.79184,117.41,True
'2018-02-15T00:08:00',0.79172,0.7919,0.79168,0.79172,123.5,0.79186,0.79206,0.79179,0.79185,131.33,False
'2018-02-15T00:09:00',0.79172,0.79176,0.79169,0.79171,99.03,0.79187,0.79188,0.79182,0.79184,58.66,True
'2018-02-15T00:10:00',0.79169,0.79177,0.79169,0.79175,49.84,0.79181,0.79187,0.79181,0.79186,50.5,True
'2018-02-15T00:11:00',0.79177,0.79186,0.79175,0.79182,140.87,0.79189,0.79196,0.79184,0.79192,150.62,False
'2018-02-15T00:12:00',0.79181,0.79185,0.79175,0.79181,107.0,0.79191,0.79195,0.79184,0.79192,104.48,False
'2018-02-15T00:13:00',0.79182,0.79183,0.79173,0.79178,102.44,0.79192,0.79193,0.79184,0.79188,86.0,True
'2018-02-15T00:14:00',0.79181,0.79191,0.79175,0.79191,113.2,0.79188,0.79201,0.79186,0.792,207.83,False
'2018-02-15T00:15:00',0.79191,0.79191,0.79178,0.79178,26.74,0.792,0.792,0.79187,0.79188,25.53,False
'2018-02-15T00:16:00',0.7918,0.79183,0.79179,0.79182,35.86,0.79189,0.79193,0.79188,0.79191,32.44,False
'2018-02-15T00:17:00',0.79181,0.79181,0.79175,0.7918,32.95,0.79192,0.79193,0.79185,0.79192,43.16,True
'2018-02-15T00:18:00',0.7918,0.79186,0.79165,0.79165,69.22,0.79191,0.79198,0.79175,0.79175,90.26,False
'2018-02-15T00:19:00',0.79166,0.79173,0.79164,0.79168,69.59,0.79176,0.79181,0.79174,0.79178,66.72,False
'2018-02-15T00:20:00',0.79168,0.79172,0.79162,0.79165,44.16,0.7918,0.79182,0.79171,0.79174,64.9,True
'2018-02-15T00:21:00',0.79165,0.79175,0.79165,0.79175,89.17,0.79174,0.79186,0.79174,0.79184,67.83,False
'2018-02-15T00:22:00',0.79175,0.79175,0.79168,0.7917,55.04,0.79183,0.79185,0.79179,0.7918,37.36,False
'2018-02-15T00:23:00',0.7917,0.79174,0.79167,0.79169,46.72,0.7918,0.79184,0.79176,0.79179,39.03,True
'2018-02-15T00:24:00',0.79168,0.79174,0.79168,0.7917,78.75,0.79178,0.79185,0.79178,0.79179,69.51,False
'2018-02-15T00:25:00',0.79171,0.79171,0.79147,0.79148,62.36,0.79179,0.7918,0.79158,0.79159,91.87,False
'2018-02-15T00:26:00',0.79149,0.79156,0.79144,0.79145,111.0,0.7916,0.79165,0.79154,0.79156,102.51,True
'2018-02-15T00:27:00',0.79145,0.79158,0.79145,0.79148,83.75,0.79156,0.7917,0.79155,0.79158,92.12,False
'2018-02-15T00:28:00',0.79148,0.79154,0.79146,0.7915,63.67,0.79159,0.79164,0.79157,0.7916,69.87,True
'2018-02-15T00:29:00',0.79152,0.79156,0.79146,0.79156,38.02,0.79161,0.79164,0.79155,0.79163,73.87,True
'2018-02-15T00:30:00',0.79156,0.79158,0.79154,0.79158,29.9,0.79164,0.79166,0.79162,0.79166,38.25,True
'2018-02-15T00:31:00',0.79161,0.79164,0.79157,0.79158,33.15,0.7917,0.79173,0.79163,0.79168,46.55,True
'2018-02-15T00:32:00',0.79158,0.79166,0.79158,0.79162,61.16,0.79167,0.79176,0.79167,0.79172,59.18,False
'2018-02-15T00:33:00',0.79162,0.79166,0.79153,0.79166,75.81,0.79171,0.79176,0.79163,0.79174,87.7,True
'2018-02-15T00:34:00',0.79165,0.79177,0.79163,0.79176,61.07,0.79173,0.79186,0.79172,0.79184,51.18,True
'2018-02-15T00:35:00',0.79176,0.7919,0.79176,0.7919,71.53,0.79183,0.79201,0.79183,0.792,41.18,True
'2018-02-15T00:36:00',0.7919,0.79197,0.7919,0.79191,56.35,0.792,0.79206,0.792,0.79202,53.47,False
'2018-02-15T00:37:00',0.7919,0.79191,0.79189,0.7919,54.47,0.79202,0.79202,0.79201,0.79201,42.07,True
'2018-02-15T00:38:00',0.7919,0.79197,0.7919,0.79193,29.87,0.79201,0.79205,0.79201,0.79203,38.99,False
'2018-02-15T00:39:00',0.79194,0.79196,0.79191,0.79192,27.23,0.79204,0.79204,0.79201,0.79204,52.66,True
'2018-02-15T00:40:00',0.79192,0.79212,0.79192,0.79209,66.43,0.79203,0.79221,0.79203,0.79217,125.05,True
'2018-02-15T00:41:00',0.79209,0.79229,0.79208,0.79225,104.54,0.7922,0.79239,0.79216,0.79237,137.1,True
'2018-02-15T00:42:00',0.79226,0.79251,0.79226,0.79247,92.79,0.79239,0.79261,0.79238,0.79257,131.44,False
'2018-02-15T00:43:00',0.79247,0.79249,0.79225,0.79249,79.83,0.79258,0.7926,0.79236,0.7926,80.19,True
'2018-02-15T00:44:00',0.79249,0.79251,0.79246,0.79251,41.9,0.7926,0.79261,0.79255,0.79261,39.94,True
'2018-02-15T00:45:00',0.79252,0.79259,0.79248,0.7925,68.19,0.79261,0.79266,0.79258,0.7926,76.74,False
'2018-02-15T00:46:00',0.7925,0.79254,0.79247,0.7925,49.22,0.79261,0.79263,0.79257,0.79261,32.76,True
'2018-02-15T00:47:00',0.7925,0.79269,0.79249,0.79269,69.3,0.79261,0.79282,0.7926,0.7928,68.44,True
'2018-02-15T00:48:00',0.79269,0.79272,0.79263,0.79265,51.5,0.79282,0.79282,0.79273,0.79273,52.31,False
'2018-02-15T00:49:00',0.79265,0.79265,0.79258,0.79258,31.13,0.79275,0.79275,0.79268,0.79269,35.85,False
'2018-02-15T00:50:00',0.7926,0.79265,0.7926,0.79262,57.39,0.7927,0.79275,0.7927,0.79272,40.68,False
'2018-02-15T00:51:00',0.79262,0.79265,0.79259,0.7926,61.25,0.79272,0.79275,0.7927,0.79271,38.2,True
'2018-02-15T00:52:00',0.7926,0.79269,0.79253,0.79267,57.98,0.79271,0.7928,0.79264,0.79278,49.09,True
'2018-02-15T00:53:00',0.79267,0.79279,0.79264,0.79276,80.61,0.79278,0.79288,0.79274,0.79287,76.08,True
'2018-02-15T00:54:00',0.79276,0.79288,0.79271,0.79288,51.46,0.79288,0.793,0.79281,0.79298,64.99,True
'2018-02-15T00:55:00',0.79287,0.79311,0.79282,0.79297,89.37,0.79298,0.79321,0.79292,0.79309,117.39,False
'2018-02-15T00:56:00',0.79297,0.79298,0.79283,0.79283,42.39,0.79309,0.7931,0.79294,0.79294,49.05,False
'2018-02-15T00:57:00',0.79282,0.79288,0.79279,0.79279,54.65,0.79292,0.79298,0.79288,0.7929,45.49,True
'2018-02-15T00:58:00',0.79276,0.7929,0.79276,0.7929,63.98,0.79288,0.79299,0.79288,0.79299,82.98,True
'2018-02-15T00:59:00',0.79289,0.79297,0.79289,0.79292,84.1,0.793,0.79308,0.793,0.79302,104.81,False
'2018-02-15T01:00:00',0.79292,0.79292,0.79259,0.7929,137.05,0.79302,0.79302,0.79269,0.793,111.79,False
'2018-02-15T01:01:00',0.7929,0.7929,0.79261,0.79267,114.15,0.79301,0.79301,0.79268,0.79275,135.55,False
'2018-02-15T01:02:00',0.79269,0.79287,0.79269,0.79281,56.1,0.79278,0.79294,0.79276,0.79292,98.84,True
'2018-02-15T01:03:00',0.79281,0.79296,0.79281,0.79292,103.06,0.79292,0.79307,0.79291,0.79303,104.97,True
'2018-02-15T01:04:00',0.79291,0.79319,0.79291,0.79311,148.55,0.79302,0.79329,0.79301,0.79322,124.49,True
'2018-02-15T01:05:00',0.79312,0.79321,0.79302,0.79305,121.75,0.79322,0.79332,0.79314,0.79315,93.42,False
'2018-02-15T01:06:00',0.79305,0.79307,0.79302,0.79302,133.02,0.79315,0.79318,0.79312,0.79313,96.13,False
'2018-02-15T01:07:00',0.79301,0.79301,0.79281,0.79289,192.28,0.79313,0.79313,0.79291,0.79301,134.78,False
'2018-02-15T01:08:00',0.79289,0.79297,0.79285,0.79292,162.55,0.793,0.79308,0.79294,0.79301,149.06,False
'2018-02-15T01:09:00',0.79291,0.79293,0.7926,0.7926,79.45,0.793,0.79302,0.7927,0.79271,102.5,False
'2018-02-15T01:10:00',0.79259,0.7927,0.79259,0.79267,81.9,0.79272,0.79281,0.79271,0.79278,151.16,True
'2018-02-15T01:11:00',0.79266,0.7928,0.79256,0.7926,73.02,0.79278,0.79291,0.79267,0.79271,116.04,False
'2018-02-15T01:12:00',0.7926,0.7927,0.7926,0.79269,90.28,0.79272,0.7928,0.79271,0.7928,66.18,False
'2018-02-15T01:13:00',0.79268,0.79269,0.79264,0.79264,67.08,0.79279,0.7928,0.7927,0.7927,89.84,True
'2018-02-15T01:14:00',0.79264,0.79284,0.79249,0.79284,186.14,0.79271,0.79295,0.79255,0.79295,164.78,True
'2018-02-15T01:15:00',0.79286,0.79286,0.79257,0.79284,215.71,0.79299,0.79299,0.79266,0.79294,211.04,True
'2018-02-15T01:16:00',0.79286,0.79315,0.79286,0.79307,228.28,0.79296,0.79325,0.79296,0.79317,150.11,True
'2018-02-15T01:17:00',0.79308,0.79317,0.7929,0.7931,123.43,0.79318,0.79329,0.79299,0.79321,132.78,True
'2018-02-15T01:18:00',0.79313,0.79342,0.79312,0.79325,164.47,0.79322,0.79349,0.79322,0.79336,174.87,False
'2018-02-15T01:19:00',0.79325,0.79325,0.79311,0.79322,122.66,0.79336,0.79336,0.79322,0.79334,97.12,True
'2018-02-15T01:20:00',0.79322,0.79332,0.79313,0.79329,71.15,0.79334,0.79341,0.79323,0.79338,73.4,False
'2018-02-15T01:21:00',0.79328,0.7933,0.79321,0.79324,134.76,0.79338,0.79341,0.79331,0.79334,117.23,True
'2018-02-15T01:22:00',0.79324,0.79331,0.79318,0.79323,104.03,0.79335,0.79343,0.79328,0.79332,84.33,False
'2018-02-15T01:23:00',0.79324,0.79331,0.79321,0.79321,117.78,0.79332,0.79342,0.79332,0.79332,114.04,False
'2018-02-15T01:24:00',0.79321,0.79324,0.79312,0.79318,131.9,0.79333,0.79333,0.79322,0.79329,134.12,True
'2018-02-15T01:25:00',0.79319,0.79328,0.79297,0.79297,162.93,0.79329,0.7934,0.79307,0.79307,129.24,False
'2018-02-15T01:26:00',0.79297,0.79299,0.79291,0.79296,50.43,0.79306,0.79307,0.79302,0.79305,35.19,False
'2018-02-15T01:27:00',0.79295,0.79298,0.79274,0.79281,69.46,0.79305,0.79305,0.79286,0.7929,53.23,False
'2018-02-15T01:28:00',0.79286,0.79291,0.79278,0.79289,51.72,0.79291,0.793,0.79288,0.793,54.55,True
'2018-02-15T01:29:00',0.7929,0.79309,0.79254,0.79254,205.28,0.79301,0.79327,0.79282,0.79286,193.53,True
'2018-02-15T01:30:00',0.79254,0.79363,0.79043,0.79194,472.75,0.79286,0.7938,0.79058,0.79207,457.89,False
'2018-02-15T01:31:00',0.79196,0.7925,0.79167,0.79234,269.42,0.79208,0.79258,0.79179,0.79249,310.63,True
'2018-02-15T01:32:00',0.79234,0.79275,0.79188,0.79228,234.12,0.79248,0.79288,0.79202,0.79241,275.91,False
'2018-02-15T01:33:00',0.79228,0.7924,0.79158,0.79161,310.89,0.79238,0.79253,0.79169,0.79169,315.34,False
'2018-02-15T01:34:00',0.7916,0.79168,0.79129,0.79137,232.13,0.79169,0.79176,0.79139,0.79146,322.66,False
'2018-02-15T01:35:00',0.79138,0.7914,0.79108,0.79111,192.62,0.79147,0.79152,0.79119,0.79122,238.97,False
'2018-02-15T01:36:00',0.79112,0.79115,0.79089,0.791,198.03,0.79122,0.79128,0.79102,0.7911,154.6,True
'2018-02-15T01:37:00',0.79098,0.79125,0.79097,0.79119,164.84,0.79107,0.79137,0.79106,0.79127,116.03,True
'2018-02-15T01:38:00',0.79117,0.79141,0.791,0.7914,208.78,0.79127,0.79152,0.79111,0.79152,132.74,True
'2018-02-15T01:39:00',0.79141,0.79142,0.7913,0.79134,111.4,0.79152,0.79153,0.7914,0.79143,92.45,True
'2018-02-15T01:40:00',0.79134,0.79194,0.79123,0.79181,269.56,0.79142,0.79205,0.79134,0.79193,246.66,False
'2018-02-15T01:41:00',0.79183,0.79188,0.79176,0.79177,134.82,0.79195,0.79199,0.79185,0.79186,118.55,True
'2018-02-15T01:42:00',0.79176,0.79191,0.79175,0.79184,99.68,0.79185,0.79201,0.79183,0.79196,74.61,False
'2018-02-15T01:43:00',0.79185,0.79191,0.79175,0.79181,100.97,0.79197,0.79201,0.79183,0.79192,69.77,False
'2018-02-15T01:44:00',0.79183,0.79183,0.79176,0.79176,81.79,0.79192,0.79192,0.79181,0.79184,29.66,False
'2018-02-15T01:45:00',0.79173,0.79174,0.79169,0.79171,68.81,0.7918,0.79181,0.79176,0.79178,31.62,True
'2018-02-15T01:46:00',0.79169,0.79196,0.79169,0.79191,106.51,0.79178,0.79205,0.79178,0.79202,101.06,False
'2018-02-15T01:47:00',0.79193,0.79194,0.7917,0.79172,72.29,0.79203,0.79204,0.7918,0.7918,71.5,False
'2018-02-15T01:48:00',0.7917,0.79181,0.79159,0.79163,78.36,0.7918,0.79188,0.79168,0.79171,44.91,False
'2018-02-15T01:49:00',0.79162,0.79162,0.79141,0.79154,115.41,0.79171,0.79171,0.79151,0.79163,100.34,True
'2018-02-15T01:50:00',0.79155,0.79179,0.79155,0.79175,108.57,0.79163,0.7919,0.79163,0.79182,98.22,True
'2018-02-15T01:51:00',0.79173,0.79188,0.79172,0.79188,66.31,0.79182,0.79196,0.79181,0.79196,68.65,True
'2018-02-15T01:52:00',0.79187,0.79198,0.79182,0.79191,92.55,0.79196,0.79207,0.79192,0.79203,103.25,True
'2018-02-15T01:53:00',0.79191,0.79214,0.79189,0.79202,140.66,0.79201,0.79222,0.79201,0.79213,84.38,False
'2018-02-15T01:54:00',0.79202,0.79213,0.79202,0.79204,95.27,0.79213,0.79222,0.79212,0.79214,73.54,True
'2018-02-15T01:55:00',0.79201,0.7923,0.79199,0.7923,146.85,0.79209,0.79242,0.79209,0.79242,139.18,True
'2018-02-15T01:56:00',0.7923,0.7924,0.79224,0.79233,66.36,0.79242,0.79252,0.79233,0.79242,125.41,True
'2018-02-15T01:57:00',0.79233,0.79242,0.79219,0.79241,98.27,0.79241,0.79253,0.7923,0.79252,101.82,True
'2018-02-15T01:58:00',0.79239,0.79261,0.79233,0.79256,101.17,0.79248,0.79273,0.79243,0.79269,95.92,True
'2018-02-15T01:59:00',0.79257,0.79268,0.79239,0.79239,185.6,0.7927,0.7928,0.7925,0.79251,158.67,True
'2018-02-15T02:00:00',0.79238,0.79269,0.79228,0.79264,165.08,0.79248,0.79281,0.79239,0.79276,196.75,True
'2018-02-15T02:01:00',0.79264,0.79303,0.79259,0.79302,204.04,0.79274,0.79314,0.7927,0.79313,171.27,False
'2018-02-15T02:02:00',0.79302,0.79303,0.79268,0.79291,123.47,0.79314,0.79314,0.7928,0.79304,168.39,False
'2018-02-15T02:03:00',0.79292,0.79296,0.79271,0.79271,82.03,0.79303,0.79309,0.79281,0.79282,74.01,False
'2018-02-15T02:04:00',0.79271,0.79281,0.79265,0.79266,152.1,0.79281,0.79291,0.79275,0.79276,149.57,False
'2018-02-15T02:05:00',0.79265,0.7927,0.79254,0.7927,142.14,0.79273,0.79281,0.79264,0.79281,109.23,True
'2018-02-15T02:06:00',0.79271,0.79292,0.79267,0.79287,168.95,0.79282,0.79302,0.79279,0.79298,161.78,False
'2018-02-15T02:07:00',0.79289,0.79289,0.79287,0.79288,22.84,0.79299,0.793,0.79297,0.79297,38.03,True
'2018-02-15T02:08:00',0.79289,0.79292,0.79276,0.79277,80.26,0.79298,0.79301,0.79286,0.79288,94.62,False
'2018-02-15T02:09:00',0.79274,0.79277,0.79258,0.79258,113.17,0.79285,0.79289,0.79269,0.79269,155.03,False
'2018-02-15T02:10:00',0.79257,0.79271,0.79256,0.7927,44.44,0.79269,0.79283,0.79268,0.79282,80.63,True
'2018-02-15T02:11:00',0.79275,0.79277,0.79246,0.79257,116.17,0.79285,0.79288,0.79257,0.79268,102.66,False
'2018-02-15T02:12:00',0.79257,0.7926,0.79243,0.79246,106.48,0.79267,0.7927,0.79253,0.79256,101.08,False
'2018-02-15T02:13:00',0.79247,0.79258,0.7924,0.79241,81.73,0.79255,0.79267,0.7925,0.7925,71.33,True
'2018-02-15T02:14:00',0.79239,0.79273,0.79239,0.79267,118.25,0.79251,0.79284,0.79251,0.79278,89.33,True
'2018-02-15T02:15:00',0.79266,0.7929,0.79249,0.7928,164.48,0.79277,0.79304,0.79261,0.79292,165.27,True
'2018-02-15T02:16:00',0.7928,0.79314,0.79278,0.79311,124.34,0.79292,0.79322,0.79288,0.79321,143.52,True
'2018-02-15T02:17:00',0.79312,0.7934,0.79312,0.79322,89.73,0.79322,0.7935,0.79322,0.79333,121.83,False
'2018-02-15T02:18:00',0.79322,0.79332,0.7932,0.79327,103.38,0.79333,0.79343,0.7933,0.79337,101.31,True
'2018-02-15T02:19:00',0.79327,0.7934,0.79321,0.79329,151.37,0.79337,0.79349,0.79332,0.7934,108.16,False
'2018-02-15T02:20:00',0.79329,0.79329,0.79312,0.79312,87.64,0.7934,0.7934,0.79321,0.79322,87.82,False
'2018-02-15T02:21:00',0.79312,0.79314,0.79292,0.79292,138.1,0.79322,0.79324,0.79302,0.79303,106.91,False
'2018-02-15T02:22:00',0.79292,0.79298,0.79292,0.79297,69.7,0.79303,0.79308,0.79301,0.79305,56.29,True
'2018-02-15T02:23:00',0.79297,0.79311,0.79297,0.79311,67.77,0.79305,0.79322,0.79305,0.79321,75.13,True
'2018-02-15T02:24:00',0.79311,0.79326,0.79306,0.7932,157.59,0.79321,0.79336,0.79315,0.79332,173.51,True
'2018-02-15T02:25:00',0.79325,0.79379,0.79325,0.79365,250.05,0.79332,0.79389,0.79332,0.79375,278.37,False
'2018-02-15T02:26:00',0.79364,0.79376,0.79348,0.79356,140.64,0.79374,0.79386,0.79358,0.79368,149.08,True
'2018-02-15T02:27:00',0.79356,0.79436,0.79356,0.79432,320.3,0.79368,0.79448,0.79368,0.79444,238.54,False
'2018-02-15T02:28:00',0.79432,0.79432,0.79408,0.79422,193.37,0.79444,0.79444,0.79417,0.79432,184.12,False
'2018-02-15T02:29:00',0.79422,0.79422,0.79388,0.79394,169.47,0.79432,0.79432,0.79396,0.79406,154.0,False
'2018-02-15T02:30:00',0.79393,0.79393,0.79356,0.79378,167.27,0.79405,0.79405,0.79366,0.79385,159.08,False
'2018-02-15T02:31:00',0.79377,0.79393,0.79374,0.79376,125.69,0.79385,0.79402,0.79384,0.79386,103.82,True
'2018-02-15T02:32:00',0.79376,0.79426,0.79368,0.79418,179.45,0.79386,0.79436,0.79378,0.79431,180.62,False
'2018-02-15T02:33:00',0.7942,0.7942,0.79392,0.79393,161.51,0.79431,0.79431,0.79403,0.79404,172.51,True
'2018-02-15T02:34:00',0.79391,0.7943,0.79391,0.7943,312.0,0.79405,0.79441,0.79403,0.79441,272.94,True
'2018-02-15T02:35:00',0.79434,0.79449,0.79422,0.79444,249.1,0.79443,0.79459,0.7943,0.79455,189.88,False
'2018-02-15T02:36:00',0.79443,0.79444,0.79433,0.79443,230.31,0.79454,0.79456,0.79442,0.79453,151.91,False
'2018-02-15T02:37:00',0.79441,0.79441,0.79427,0.79431,152.84,0.79451,0.79451,0.79437,0.79443,144.9,False
'2018-02-15T02:38:00',0.79431,0.79431,0.79396,0.79399,221.18,0.79442,0.79442,0.79407,0.79411,205.85,False
'2018-02-15T02:39:00',0.79399,0.79421,0.79394,0.79417,181.64,0.79411,0.79431,0.79404,0.79429,119.94,True
'2018-02-15T02:40:00',0.79417,0.7946,0.79407,0.79439,179.31,0.79429,0.79468,0.79418,0.7945,157.61,False
'2018-02-15T02:41:00',0.79439,0.79442,0.79416,0.79416,110.63,0.79451,0.79452,0.79428,0.79428,117.01,False
'2018-02-15T02:42:00',0.79417,0.79419,0.794,0.79409,143.45,0.79429,0.79431,0.79411,0.79418,133.33,False
'2018-02-15T02:43:00',0.79408,0.79409,0.79398,0.79408,108.6,0.79418,0.79419,0.79408,0.79417,58.3,True
'2018-02-15T02:44:00',0.79415,0.79435,0.79405,0.79409,85.92,0.7942,0.79443,0.79416,0.79419,111.05,False
'2018-02-15T02:45:00',0.79406,0.79406,0.79378,0.79388,160.46,0.79412,0.79412,0.79391,0.79399,166.13,False
'2018-02-15T02:46:00',0.7939,0.794,0.79387,0.7939,128.69,0.794,0.79411,0.79396,0.794,183.94,False
'2018-02-15T02:47:00',0.79391,0.79391,0.79376,0.79376,68.48,0.79401,0.79401,0.79387,0.79387,62.97,True
'2018-02-15T02:48:00',0.79378,0.79399,0.79378,0.79396,123.42,0.79388,0.79411,0.79388,0.79407,124.19,True
'2018-02-15T02:49:00',0.79396,0.79408,0.79396,0.79399,68.12,0.79408,0.79418,0.79407,0.7941,71.37,False
'2018-02-15T02:50:00',0.794,0.79403,0.7939,0.7939,45.93,0.7941,0.79413,0.79402,0.79402,54.94,False
'2018-02-15T02:51:00',0.79391,0.79399,0.79389,0.79398,98.34,0.79402,0.7941,0.79399,0.79406,101.29,True
'2018-02-15T02:52:00',0.79396,0.794,0.79393,0.794,90.74,0.79407,0.7941,0.79405,0.79409,79.16,False
'2018-02-15T02:53:00',0.79399,0.794,0.79381,0.79381,95.64,0.79405,0.79409,0.79392,0.79392,61.91,False
'2018-02-15T02:54:00',0.79381,0.79391,0.79379,0.7939,72.73,0.79392,0.794,0.79392,0.79399,71.1,False
'2018-02-15T02:55:00',0.79389,0.7939,0.79369,0.79369,108.71,0.79399,0.79399,0.7938,0.79381,108.54,False
'2018-02-15T02:56:00',0.79369,0.79379,0.79361,0.79378,126.7,0.79381,0.7939,0.79372,0.79388,161.02,False
'2018-02-15T02:57:00',0.79376,0.79379,0.7936,0.79362,103.08,0.79387,0.7939,0.79372,0.79372,107.03,False
'2018-02-15T02:58:00',0.79362,0.79363,0.79348,0.7935,67.11,0.79373,0.79373,0.79359,0.79359,62.06,False
'2018-02-15T02:59:00',0.79349,0.79358,0.79338,0.79356,156.86,0.79359,0.79368,0.79349,0.79366,146.3,False
'2018-02-15T03:00:00',0.79357,0.79357,0.79326,0.79331,230.02,0.79366,0.79366,0.79335,0.79341,227.86,False
'2018-02-15T03:01:00',0.79331,0.79335,0.79322,0.79331,133.44,0.79341,0.79346,0.79333,0.79341,93.09,False
'2018-02-15T03:02:00',0.79331,0.79334,0.79316,0.79316,105.8,0.79341,0.79344,0.79326,0.79326,87.26,False
'2018-02-15T03:03:00',0.79315,0.79323,0.79313,0.79313,96.65,0.79326,0.79332,0.79322,0.79322,153.77,False
'2018-02-15T03:04:00',0.79315,0.79322,0.79311,0.79318,102.82,0.79324,0.79333,0.7932,0.79328,138.52,True
'2018-02-15T03:05:00',0.79319,0.7933,0.79305,0.79306,116.73,0.7933,0.79336,0.79314,0.79314,154.08,False
'2018-02-15T03:06:00',0.79306,0.7931,0.79289,0.79292,160.06,0.79315,0.7932,0.79299,0.79304,99.41,False
'2018-02-15T03:07:00',0.79292,0.79298,0.79292,0.79292,39.08,0.79304,0.79307,0.79302,0.79302,43.52,False
'2018-02-15T03:08:00',0.79292,0.79295,0.79292,0.79294,13.74,0.79303,0.79305,0.79303,0.79305,18.47,True
'2018-02-15T03:09:00',0.79297,0.79299,0.79288,0.79299,64.41,0.79305,0.79308,0.79296,0.79308,68.0,True
'2018-02-15T03:10:00',0.79301,0.7931,0.79298,0.79298,152.02,0.79308,0.79319,0.79308,0.79309,92.79,False
'2018-02-15T03:11:00',0.79298,0.79299,0.79298,0.79299,29.29,0.79308,0.79309,0.79308,0.79309,24.09,True
'2018-02-15T03:12:00',0.793,0.793,0.79289,0.79289,20.0,0.79308,0.79309,0.79299,0.793,22.58,False
'2018-02-15T03:13:00',0.79291,0.79297,0.79286,0.7929,72.34,0.79299,0.79307,0.79295,0.79298,96.92,False
'2018-02-15T03:14:00',0.7929,0.79297,0.79288,0.79297,40.42,0.79299,0.79306,0.79299,0.79306,48.83,True
'2018-02-15T03:15:00',0.79296,0.7932,0.79296,0.79317,77.4,0.79306,0.7933,0.79306,0.79327,84.34,True
'2018-02-15T03:16:00',0.79317,0.79321,0.79306,0.79307,124.79,0.79328,0.79331,0.79315,0.79317,88.23,False
'2018-02-15T03:17:00',0.79305,0.79307,0.79277,0.79278,92.87,0.79314,0.79315,0.79286,0.79287,98.58,False
'2018-02-15T03:18:00',0.79278,0.793,0.79271,0.793,108.85,0.79288,0.79307,0.79281,0.79307,134.62,True
'2018-02-15T03:19:00',0.793,0.79301,0.79299,0.79301,13.95,0.79307,0.79309,0.79307,0.79309,14.99,True
'2018-02-15T03:20:00',0.793,0.79302,0.79297,0.793,33.28,0.79309,0.79311,0.79306,0.79309,39.21,True
'2018-02-15T03:21:00',0.79298,0.7931,0.79298,0.79305,72.73,0.79308,0.7932,0.79307,0.79315,66.48,False
'2018-02-15T03:22:00',0.79304,0.79304,0.79298,0.79298,53.42,0.79315,0.79315,0.79308,0.79309,43.31,True
'2018-02-15T03:23:00',0.79299,0.79319,0.79299,0.7931,90.11,0.79309,0.7933,0.79309,0.79322,68.43,False
'2018-02-15T03:24:00',0.7931,0.79317,0.79307,0.7931,64.2,0.79322,0.79328,0.79317,0.79321,55.89,False
'2018-02-15T03:25:00',0.7931,0.7931,0.79293,0.79299,69.3,0.79322,0.79322,0.79304,0.7931,102.09,False
'2018-02-15T03:26:00',0.79299,0.79305,0.79298,0.79304,22.65,0.79311,0.79314,0.79308,0.79314,28.56,True
'2018-02-15T03:27:00',0.79304,0.79311,0.79304,0.79311,69.52,0.79313,0.79322,0.79313,0.7932,71.46,True
'2018-02-15T03:28:00',0.79312,0.79318,0.79311,0.79315,54.93,0.7932,0.79328,0.7932,0.79325,55.54,False
'2018-02-15T03:29:00',0.79314,0.79315,0.79299,0.79304,87.34,0.79324,0.79325,0.79311,0.79315,102.35,False
'2018-02-15T03:30:00',0.79304,0.79304,0.79287,0.79289,69.05,0.79314,0.79315,0.79297,0.79299,65.34,False
'2018-02-15T03:31:00',0.7929,0.79298,0.79289,0.79289,35.36,0.793,0.79309,0.793,0.793,49.04,True
'2018-02-15T03:32:00',0.79288,0.793,0.79287,0.79298,46.71,0.79298,0.79309,0.79296,0.79309,72.19,True
'2018-02-15T03:33:00',0.79298,0.79312,0.79298,0.79312,27.8,0.79308,0.7932,0.79308,0.7932,55.98,True
'2018-02-15T03:34:00',0.79312,0.79326,0.79305,0.79318,157.54,0.7932,0.79336,0.79317,0.79329,158.97,True
'2018-02-15T03:35:00',0.79319,0.79359,0.79318,0.79338,245.56,0.7933,0.79371,0.79328,0.7935,201.51,True
'2018-02-15T03:36:00',0.79336,0.7936,0.7932,0.79356,261.01,0.7935,0.79371,0.7933,0.79364,283.67,True
'2018-02-15T03:37:00',0.79355,0.79371,0.79355,0.79367,151.73,0.79364,0.79381,0.79363,0.79376,150.24,False
'2018-02-15T03:38:00',0.79368,0.79369,0.79352,0.79352,99.23,0.79377,0.79379,0.79362,0.79362,69.8,True
'2018-02-15T03:39:00',0.79351,0.79379,0.79351,0.79377,166.11,0.79361,0.7939,0.79361,0.79388,107.35,True
'2018-02-15T03:40:00',0.79376,0.79381,0.79346,0.79348,139.87,0.79388,0.79392,0.79356,0.79357,113.28,False
'2018-02-15T03:41:00',0.79347,0.79348,0.79327,0.79339,186.83,0.79357,0.79358,0.79337,0.79348,124.39,False
'2018-02-15T03:42:00',0.79339,0.7934,0.79327,0.79338,128.11,0.79348,0.79351,0.79337,0.79348,119.89,True
'2018-02-15T03:43:00',0.79338,0.79346,0.79336,0.79346,96.2,0.79349,0.79356,0.79347,0.79356,68.2,True
'2018-02-15T03:44:00',0.79347,0.79348,0.79335,0.79345,162.3,0.79358,0.79358,0.79345,0.79354,147.07,False
'2018-02-15T03:45:00',0.79345,0.79346,0.79324,0.79329,140.27,0.79354,0.79354,0.79335,0.7934,120.29,False
'2018-02-15T03:46:00',0.7933,0.79339,0.7933,0.79332,148.56,0.7934,0.79349,0.7934,0.79343,152.82,False
'2018-02-15T03:47:00',0.79337,0.79337,0.79315,0.79315,115.59,0.79347,0.79348,0.79326,0.79328,103.36,False
'2018-02-15T03:48:00',0.79316,0.79319,0.79308,0.79311,117.26,0.79328,0.7933,0.79318,0.79322,91.8,True
'2018-02-15T03:49:00',0.79312,0.79328,0.79309,0.79328,105.93,0.79323,0.79339,0.79321,0.79339,71.68,True
'2018-02-15T03:50:00',0.79328,0.7933,0.79326,0.79328,113.73,0.79339,0.7934,0.79337,0.79339,77.63,True
'2018-02-15T03:51:00',0.79328,0.79342,0.79327,0.79339,106.8,0.79339,0.79353,0.79337,0.79351,129.86,True
'2018-02-15T03:52:00',0.7934,0.79346,0.79333,0.79334,158.98,0.7935,0.79357,0.79343,0.79343,153.15,False
'2018-02-15T03:53:00',0.79334,0.79334,0.79324,0.79327,24.01,0.79345,0.79345,0.79334,0.79337,40.69,False
'2018-02-15T03:54:00',0.79326,0.79327,0.79313,0.79319,57.07,0.79338,0.79338,0.79326,0.79329,64.28,False
'2018-02-15T03:55:00',0.79319,0.79319,0.79308,0.79308,81.52,0.79329,0.79329,0.79316,0.79316,105.12,False
'2018-02-15T03:56:00',0.79306,0.79306,0.79295,0.79298,55.16,0.79313,0.79314,0.79305,0.79307,44.33,True
'2018-02-15T03:57:00',0.79297,0.79308,0.79285,0.79286,119.2,0.79307,0.79316,0.79295,0.79296,92.23,False
'2018-02-15T03:58:00',0.79287,0.79289,0.79286,0.79286,57.36,0.79296,0.79299,0.79296,0.79297,62.62,True
'2018-02-15T03:59:00',0.79287,0.79291,0.79271,0.79282,155.76,0.79297,0.79301,0.79281,0.79291,156.26,True
'2018-02-15T04:00:00',0.79282,0.79308,0.79279,0.79303,158.13,0.79292,0.79318,0.79289,0.79313,133.98,True
'2018-02-15T04:01:00',0.79304,0.79313,0.79295,0.793,167.8,0.79314,0.79324,0.79305,0.79308,120.28,False
'2018-02-15T04:02:00',0.793,0.793,0.7928,0.79281,153.97,0.79308,0.7931,0.7929,0.79291,67.33,False
'2018-02-15T04:03:00',0.79282,0.79288,0.79279,0.79285,156.56,0.7929,0.79298,0.7929,0.79297,110.96,True
'2018-02-15T04:04:00',0.79286,0.793,0.79282,0.79298,98.18,0.79297,0.79313,0.79292,0.79307,122.85,False
'2018-02-15T04:05:00',0.79297,0.793,0.79284,0.79286,63.68,0.79306,0.79308,0.79293,0.79293,82.04,False
'2018-02-15T04:06:00',0.79285,0.79286,0.79276,0.79277,50.47,0.79293,0.79293,0.79286,0.79286,24.37,False
'2018-02-15T04:07:00',0.79277,0.79278,0.7927,0.79274,31.36,0.79286,0.79286,0.79278,0.79283,36.12,True
'2018-02-15T04:08:00',0.79272,0.79279,0.79271,0.79278,55.68,0.79281,0.79288,0.79281,0.79286,41.81,False
'2018-02-15T04:09:00',0.79277,0.79277,0.7926,0.79263,72.85,0.79287,0.79287,0.79271,0.79272,70.67,True
'2018-02-15T04:10:00',0.79264,0.79278,0.79264,0.79277,49.41,0.79273,0.79288,0.79273,0.79287,37.24,False
'2018-02-15T04:11:00',0.79277,0.79278,0.79247,0.7925,120.43,0.79287,0.79288,0.79256,0.79257,89.67,False
'2018-02-15T04:12:00',0.79249,0.79249,0.79232,0.79239,139.89,0.79257,0.79257,0.7924,0.79249,116.61,False
'2018-02-15T04:13:00',0.79239,0.79242,0.79218,0.79229,121.64,0.79249,0.79253,0.7923,0.7924,162.85,False
'2018-02-15T04:14:00',0.79228,0.79235,0.79224,0.7923,84.86,0.7924,0.79246,0.79233,0.79238,96.41,False
'2018-02-15T04:15:00',0.7923,0.7923,0.79165,0.79189,242.64,0.79239,0.79239,0.79177,0.79201,194.17,False
'2018-02-15T04:16:00',0.79191,0.79211,0.79191,0.79208,141.16,0.79201,0.79222,0.79201,0.7922,160.05,True
'2018-02-15T04:17:00',0.79209,0.79218,0.79188,0.79197,171.53,0.7922,0.79229,0.79197,0.79207,117.67,False
'2018-02-15T04:18:00',0.79198,0.79218,0.79198,0.79217,125.45,0.79209,0.79228,0.79208,0.79228,71.49,True
'2018-02-15T04:19:00',0.79216,0.79227,0.79216,0.79227,47.69,0.79229,0.79237,0.79227,0.79237,75.25,True
'2018-02-15T04:20:00',0.79228,0.79243,0.79228,0.79239,56.09,0.79239,0.79255,0.79239,0.79248,76.2,True
'2018-02-15T04:21:00',0.79239,0.7925,0.79235,0.79249,90.0,0.79249,0.79261,0.79245,0.79261,104.73,True
'2018-02-15T04:22:00',0.7925,0.79256,0.79246,0.7925,63.96,0.79261,0.79266,0.79258,0.79261,93.81,True
'2018-02-15T04:23:00',0.7925,0.79259,0.79249,0.79256,43.9,0.79261,0.79271,0.79261,0.79265,64.98,True
'2018-02-15T04:24:00',0.79257,0.7928,0.79255,0.79274,97.89,0.79267,0.79289,0.79265,0.79284,107.98,False
'2018-02-15T04:25:00',0.79275,0.79275,0.79263,0.79271,76.48,0.79284,0.79284,0.79272,0.79281,65.11,True
'2018-02-15T04:26:00',0.79271,0.7928,0.79271,0.79278,21.75,0.79281,0.79289,0.79281,0.79288,21.66,False
'2018-02-15T04:27:00',0.7928,0.7928,0.79262,0.79271,71.48,0.79288,0.79289,0.79272,0.79282,66.44,False
'2018-02-15T04:28:00',0.79271,0.79271,0.79249,0.79255,73.43,0.7928,0.7928,0.79259,0.79264,81.94,False
'2018-02-15T04:29:00',0.79253,0.79263,0.79252,0.79263,35.68,0.79264,0.79274,0.79263,0.79274,42.37,True
'2018-02-15T04:30:00',0.79265,0.7927,0.7926,0.7926,83.81,0.79276,0.79281,0.79268,0.79271,101.68,False
'2018-02-15T04:31:00',0.7926,0.7927,0.7926,0.79267,46.71,0.79271,0.79281,0.79271,0.79278,60.2,True
'2018-02-15T04:32:00',0.79268,0.79281,0.79268,0.79276,68.78,0.79278,0.7929,0.79278,0.79285,64.15,True
'2018-02-15T04:33:00',0.79276,0.79297,0.79276,0.79295,84.03,0.79285,0.79308,0.79285,0.79304,71.94,False
'2018-02-15T04:34:00',0.79295,0.79295,0.79285,0.79286,68.0,0.79304,0.79304,0.79294,0.79296,66.64,False
'2018-02-15T04:35:00',0.79286,0.79289,0.7928,0.79285,52.96,0.79297,0.79299,0.7929,0.79295,54.27,True
'2018-02-15T04:36:00',0.79283,0.79292,0.79276,0.79289,95.83,0.79293,0.79302,0.79283,0.79299,103.29,False
'2018-02-15T04:37:00',0.7929,0.79291,0.79286,0.79291,72.53,0.79298,0.79301,0.79295,0.79301,52.27,True
'2018-02-15T04:38:00',0.79291,0.79296,0.79289,0.79294,68.46,0.79302,0.79306,0.793,0.79304,59.97,True
'2018-02-15T04:39:00',0.79294,0.79322,0.79288,0.79322,115.99,0.79304,0.79331,0.79298,0.79331,86.24,True
'2018-02-15T04:40:00',0.79322,0.79325,0.79312,0.79322,121.25,0.79331,0.79334,0.79323,0.79332,81.8,False
'2018-02-15T04:41:00',0.79324,0.79324,0.79322,0.79323,33.82,0.79332,0.79334,0.79332,0.79333,39.73,False
'2018-02-15T04:42:00',0.79322,0.79322,0.79299,0.79304,112.92,0.79332,0.79332,0.79308,0.79313,88.15,False
'2018-02-15T04:43:00',0.79304,0.79304,0.79301,0.79301,39.17,0.79313,0.79314,0.7931,0.79312,26.85,True
'2018-02-15T04:44:00',0.79301,0.79311,0.79293,0.79311,118.24,0.7931,0.79322,0.79304,0.79322,92.29,True
'2018-02-15T04:45:00',0.7931,0.79324,0.79306,0.79324,89.82,0.79322,0.79334,0.79317,0.79334,106.82,True
'2018-02-15T04:46:00',0.79323,0.79328,0.79318,0.79326,70.09,0.79333,0.79339,0.79328,0.79338,61.75,True
'2018-02-15T04:47:00',0.79326,0.79335,0.79314,0.79318,73.19,0.79337,0.79347,0.79324,0.7933,72.66,False
'2018-02-15T04:48:00',0.79318,0.7933,0.79318,0.79329,30.89,0.7933,0.79341,0.7933,0.7934,43.1,True
'2018-02-15T04:49:00',0.79329,0.79332,0.79325,0.79326,40.7,0.79341,0.79344,0.79335,0.79336,51.39,True
'2018-02-15T04:50:00',0.79326,0.79335,0.79316,0.79319,90.12,0.79337,0.79344,0.79329,0.79331,99.36,False
'2018-02-15T04:51:00',0.79318,0.79318,0.79308,0.79308,67.14,0.79329,0.79329,0.79318,0.7932,74.17,True
'2018-02-15T04:52:00',0.79314,0.7933,0.79314,0.79329,62.31,0.79321,0.79342,0.79321,0.79339,59.88,False
'2018-02-15T04:53:00',0.79326,0.79329,0.79317,0.79328,79.86,0.79336,0.79339,0.79329,0.79339,53.67,True
'2018-02-15T04:54:00',0.79327,0.79331,0.79326,0.7933,28.14,0.79337,0.7934,0.79336,0.7934,26.48,True
'2018-02-15T04:55:00',0.7933,0.79341,0.79329,0.79338,44.5,0.7934,0.7935,0.79338,0.79347,48.75,False
'2018-02-15T04:56:00',0.79338,0.79339,0.79325,0.79328,64.86,0.79347,0.79349,0.79335,0.79338,82.59,False
'2018-02-15T04:57:00',0.79328,0.79329,0.7932,0.7932,29.86,0.79338,0.79338,0.79332,0.79332,28.91,False
'2018-02-15T04:58:00',0.7932,0.7932,0.79317,0.79319,23.05,0.79331,0.79331,0.79326,0.79327,12.07,True
'2018-02-15T04:59:00',0.79319,0.7933,0.79318,0.79329,72.54,0.79327,0.7934,0.79327,0.7934,38.57,True
'2018-02-15T05:00:00',0.79329,0.79349,0.79318,0.79349,171.16,0.7934,0.79359,0.79327,0.79359,126.28,True
'2018-02-15T05:01:00',0.79351,0.79354,0.79343,0.79348,122.2,0.7936,0.79364,0.79352,0.79359,112.73,False
'2018-02-15T05:02:00',0.79347,0.79351,0.79339,0.79339,72.19,0.79357,0.7936,0.79349,0.79349,57.17,False
'2018-02-15T05:03:00',0.79339,0.79339,0.79319,0.79329,124.48,0.79348,0.7935,0.79328,0.79339,120.3,True
'2018-02-15T05:04:00',0.7933,0.7935,0.79326,0.79342,153.27,0.79339,0.7936,0.79335,0.79352,129.57,True
'2018-02-15T05:05:00',0.79342,0.79351,0.79331,0.79351,135.85,0.79352,0.79359,0.79342,0.79358,115.17,True
'2018-02-15T05:06:00',0.79351,0.79362,0.79349,0.79362,72.18,0.79357,0.79373,0.79357,0.79371,57.07,True
'2018-02-15T05:07:00',0.79362,0.79378,0.79362,0.79373,158.24,0.79371,0.79387,0.7937,0.79383,89.28,True
'2018-02-15T05:08:00',0.79372,0.79391,0.79372,0.79391,132.29,0.79382,0.794,0.79382,0.794,124.8,True
'2018-02-15T05:09:00',0.79391,0.79399,0.79382,0.79383,191.78,0.794,0.79409,0.79393,0.79394,156.44,False
'2018-02-15T05:10:00',0.79383,0.79387,0.79381,0.79387,73.24,0.79394,0.79397,0.79392,0.79397,40.21,True
'2018-02-15T05:11:00',0.79387,0.79393,0.79387,0.79393,43.55,0.79398,0.79402,0.79398,0.79402,27.88,True
'2018-02-15T05:12:00',0.79393,0.79394,0.79383,0.79388,59.12,0.79402,0.79404,0.79394,0.79399,60.54,True
'2018-02-15T05:13:00',0.79388,0.79418,0.79382,0.79415,92.17,0.79397,0.79425,0.79393,0.79425,79.07,True
'2018-02-15T05:14:00',0.79415,0.79422,0.79402,0.7941,130.66,0.79424,0.79432,0.79411,0.7942,125.36,False
'2018-02-15T05:15:00',0.79411,0.79419,0.79402,0.79402,120.0,0.7942,0.79429,0.79412,0.79412,105.14,False
'2018-02-15T05:16:00',0.79401,0.79401,0.79388,0.79388,66.75,0.7941,0.79412,0.79397,0.79399,42.98,False
'2018-02-15T05:17:00',0.7939,0.79402,0.79389,0.79398,51.83,0.79399,0.7941,0.79398,0.7941,24.98,False
'2018-02-15T05:18:00',0.79399,0.794,0.79393,0.79393,57.02,0.7941,0.7941,0.79402,0.79402,45.29,False
'2018-02-15T05:19:00',0.79392,0.794,0.79392,0.79399,57.59,0.79402,0.7941,0.79402,0.79409,34.83,False
'2018-02-15T05:20:00',0.79399,0.79399,0.7938,0.7938,78.7,0.79409,0.79409,0.7939,0.7939,71.0,True
'2018-02-15T05:21:00',0.79381,0.79399,0.7938,0.79391,95.51,0.7939,0.7941,0.7939,0.79401,72.05,False
'2018-02-15T05:22:00',0.79391,0.79397,0.7939,0.7939,53.5,0.79401,0.79408,0.79398,0.794,51.67,False
'2018-02-15T05:23:00',0.7939,0.7939,0.79372,0.79372,67.35,0.79399,0.79399,0.79382,0.79382,53.66,False
'2018-02-15T05:24:00',0.79371,0.79383,0.79369,0.7938,71.03,0.79382,0.79393,0.79379,0.7939,49.27,True
'2018-02-15T05:25:00',0.79379,0.79399,0.79377,0.79398,74.1,0.7939,0.79409,0.79387,0.79406,65.22,True
'2018-02-15T05:26:00',0.79397,0.79403,0.79394,0.79395,48.26,0.79406,0.79411,0.79401,0.79405,85.31,False
'2018-02-15T05:27:00',0.79394,0.79401,0.79391,0.79401,77.85,0.79403,0.7941,0.79401,0.79409,110.7,True
'2018-02-15T05:28:00',0.79401,0.79423,0.79397,0.79419,108.76,0.79411,0.79433,0.79405,0.7943,102.1,True
'2018-02-15T05:29:00',0.79419,0.79428,0.79416,0.79424,118.7,0.7943,0.79437,0.79426,0.79433,80.56,False
'2018-02-15T05:30:00',0.79423,0.79423,0.7941,0.79411,109.7,0.79432,0.79433,0.79419,0.7942,127.5,False
'2018-02-15T05:31:00',0.7941,0.79421,0.7941,0.79411,123.65,0.7942,0.7943,0.79419,0.79422,88.57,False
'2018-02-15T05:32:00',0.79411,0.79411,0.79388,0.79388,106.7,0.7942,0.7942,0.79399,0.79401,120.32,False
'2018-02-15T05:33:00',0.79389,0.79392,0.79386,0.79389,64.97,0.79398,0.79401,0.79397,0.79399,100.91,False
'2018-02-15T05:34:00',0.79389,0.7939,0.79377,0.79378,62.48,0.79397,0.79398,0.79387,0.79388,53.52,False
'2018-02-15T05:35:00',0.79377,0.79378,0.79358,0.79359,111.93,0.79386,0.79386,0.79369,0.79369,77.77,False
'2018-02-15T05:36:00',0.79359,0.79367,0.7934,0.7934,86.58,0.79367,0.79377,0.79352,0.79352,103.26,False
'2018-02-15T05:37:00',0.79339,0.79343,0.79337,0.79341,82.76,0.7935,0.79353,0.79345,0.79351,86.11,True
'2018-02-15T05:38:00',0.7934,0.7936,0.79339,0.79358,122.6,0.79351,0.79369,0.79349,0.79368,111.21,False
'2018-02-15T05:39:00',0.79358,0.79358,0.79358,0.79358,13.86,0.79367,0.79368,0.79366,0.79366,29.89,True
'2018-02-15T05:40:00',0.79358,0.79359,0.79356,0.79356,39.4,0.79366,0.79369,0.79364,0.79364,50.81,False
'2018-02-15T05:41:00',0.79356,0.79357,0.79339,0.79345,72.98,0.79366,0.79366,0.79348,0.79356,86.66,False
'2018-02-15T05:42:00',0.79346,0.79349,0.79335,0.79339,134.94,0.79356,0.79357,0.79343,0.79347,75.41,False
'2018-02-15T05:43:00',0.79338,0.79345,0.79334,0.79338,60.23,0.79347,0.79352,0.79343,0.79347,70.29,False
'2018-02-15T05:44:00',0.79338,0.79339,0.79335,0.79337,47.87,0.79347,0.79348,0.79344,0.79344,48.58,True
'2018-02-15T05:45:00',0.79337,0.79346,0.79334,0.79345,61.56,0.79346,0.79355,0.79343,0.79355,72.7,False
'2018-02-15T05:46:00',0.79344,0.79345,0.79329,0.79329,90.55,0.79355,0.79355,0.79339,0.79339,118.58,False
'2018-02-15T05:47:00',0.7933,0.79339,0.79329,0.79338,86.43,0.79338,0.7935,0.79338,0.79347,65.81,False
'2018-02-15T05:48:00',0.79335,0.79335,0.79321,0.79325,53.22,0.79344,0.79344,0.79331,0.79334,34.37,False
'2018-02-15T05:49:00',0.79326,0.79328,0.79316,0.79319,61.05,0.79335,0.79336,0.79326,0.79327,51.69,False
'2018-02-15T05:50:00',0.79319,0.79327,0.79318,0.79327,38.79,0.79329,0.79336,0.79326,0.79336,23.25,True
'2018-02-15T05:51:00',0.79328,0.79328,0.79319,0.79323,77.29,0.79337,0.79338,0.79329,0.79333,58.0,False
'2018-02-15T05:52:00',0.79322,0.79322,0.79318,0.79318,33.84,0.79332,0.79333,0.79327,0.79327,40.68,True
'2018-02-15T05:53:00',0.79318,0.7933,0.79318,0.79329,56.49,0.79328,0.79339,0.79328,0.79339,58.19,False
'2018-02-15T05:54:00',0.79328,0.79328,0.79321,0.79321,49.74,0.79338,0.79338,0.79331,0.79331,54.78,True
'2018-02-15T05:55:00',0.79322,0.79329,0.79312,0.79315,65.09,0.79331,0.79338,0.79322,0.79326,92.57,False
'2018-02-15T05:56:00',0.79312,0.79318,0.79305,0.79317,87.22,0.79323,0.79327,0.79315,0.79327,95.31,True
'2018-02-15T05:57:00',0.79319,0.79321,0.79311,0.79321,91.82,0.79327,0.7933,0.7932,0.7933,53.18,True
'2018-02-15T05:58:00',0.79326,0.7934,0.79326,0.7934,66.9,0.79332,0.79351,0.79332,0.79351,71.79,False
'2018-02-15T05:59:00',0.79339,0.79339,0.79309,0.79309,129.72,0.7935,0.7935,0.79318,0.79319,123.74,False
'2018-02-15T06:00:00',0.7931,0.79318,0.7931,0.79318,102.28,0.79319,0.79329,0.79319,0.79329,133.98,True
'2018-02-15T06:01:00',0.79318,0.79319,0.79309,0.79311,75.17,0.79327,0.79329,0.79319,0.79321,72.24,False
'2018-02-15T06:02:00',0.7931,0.79312,0.793,0.793,72.39,0.79321,0.79322,0.7931,0.7931,95.92,True
'2018-02-15T06:03:00',0.79299,0.79319,0.79299,0.79315,67.44,0.7931,0.79331,0.7931,0.79327,71.98,True
'2018-02-15T06:04:00',0.79314,0.79325,0.79314,0.79324,91.58,0.79326,0.79335,0.79326,0.79334,80.8,True
'2018-02-15T06:05:00',0.79324,0.7935,0.79324,0.79345,87.2,0.79334,0.7936,0.79334,0.79357,106.03,False
'2018-02-15T06:06:00',0.79346,0.79348,0.79336,0.7934,45.64,0.79357,0.79359,0.79343,0.7935,59.02,False
'2018-02-15T06:07:00',0.79338,0.79339,0.79329,0.79329,86.41,0.7935,0.7935,0.79338,0.79338,78.83,True
'2018-02-15T06:08:00',0.79332,0.79341,0.79331,0.79331,40.61,0.79338,0.79352,0.79338,0.7934,87.04,False
'2018-02-15T06:09:00',0.79331,0.79339,0.79321,0.79321,51.04,0.7934,0.79347,0.7933,0.7933,68.54,False
'2018-02-15T06:10:00',0.7932,0.79329,0.7932,0.79329,75.75,0.79331,0.79341,0.79331,0.79341,69.75,True
'2018-02-15T06:11:00',0.79329,0.7933,0.79327,0.79329,43.1,0.79341,0.79341,0.79337,0.79339,27.87,True
'2018-02-15T06:12:00',0.7933,0.79331,0.79327,0.79331,67.58,0.79339,0.79342,0.79336,0.79341,49.61,True
'2018-02-15T06:13:00',0.7933,0.79342,0.79329,0.79331,59.72,0.79342,0.79351,0.79339,0.79341,80.52,False
'2018-02-15T06:14:00',0.79331,0.7934,0.79327,0.79339,120.21,0.79341,0.7935,0.79336,0.7935,56.94,True
'2018-02-15T06:15:00',0.79338,0.79345,0.79333,0.79341,70.18,0.79348,0.79355,0.79343,0.79353,60.03,False
'2018-02-15T06:16:00',0.79342,0.79342,0.79327,0.79328,114.42,0.79352,0.79352,0.79337,0.79339,106.17,False
'2018-02-15T06:17:00',0.79326,0.79328,0.79322,0.79326,110.32,0.79336,0.7934,0.79333,0.79336,151.74,False
'2018-02-15T06:18:00',0.79326,0.79326,0.79315,0.79317,76.84,0.79335,0.79335,0.79324,0.79326,95.29,True
'2018-02-15T06:19:00',0.79317,0.7933,0.79311,0.7933,56.51,0.79326,0.7934,0.79322,0.7934,76.72,True
'2018-02-15T06:20:00',0.79332,0.79334,0.79322,0.79323,60.66,0.7934,0.79342,0.7933,0.79332,54.21,False
'2018-02-15T06:21:00',0.79323,0.79329,0.79323,0.79329,33.33,0.79332,0.79339,0.79332,0.79339,62.68,False
'2018-02-15T06:22:00',0.79329,0.79329,0.79318,0.79318,71.72,0.79339,0.79339,0.79328,0.79329,58.0,False
'2018-02-15T06:23:00',0.7932,0.79329,0.7932,0.79327,58.24,0.7933,0.79339,0.7933,0.79338,38.6,False
'2018-02-15T06:24:00',0.79327,0.79327,0.79309,0.7932,112.3,0.79339,0.79339,0.7932,0.79329,104.62,False
'2018-02-15T06:25:00',0.79324,0.79326,0.79306,0.79306,80.84,0.79331,0.79336,0.79316,0.79317,86.36,False
'2018-02-15T06:26:00',0.79309,0.79314,0.79308,0.79309,48.21,0.79318,0.79325,0.79317,0.79319,38.13,False
'2018-02-15T06:27:00',0.7931,0.79311,0.79308,0.7931,27.24,0.7932,0.79321,0.79319,0.7932,49.05,False
'2018-02-15T06:28:00',0.79309,0.79311,0.79307,0.7931,36.08,0.79318,0.79321,0.79316,0.79321,36.96,True
'2018-02-15T06:29:00',0.79308,0.79311,0.79305,0.7931,70.75,0.7932,0.79322,0.79315,0.7932,57.01,False
'2018-02-15T06:30:00',0.7931,0.79311,0.79291,0.79296,101.77,0.79321,0.79322,0.79298,0.79305,116.82,False
'2018-02-15T06:31:00',0.79295,0.79303,0.79295,0.79302,57.34,0.79306,0.79314,0.79304,0.79313,62.47,True
'2018-02-15T06:32:00',0.79302,0.79319,0.79302,0.79313,63.51,0.79312,0.79327,0.79312,0.79324,87.36,False
'2018-02-15T06:33:00',0.79314,0.79316,0.79307,0.79311,57.57,0.79323,0.79324,0.79317,0.7932,60.62,False
'2018-02-15T06:34:00',0.79309,0.79315,0.79299,0.79312,79.46,0.7932,0.79325,0.79311,0.79322,75.93,False
'2018-02-15T06:35:00',0.79315,0.79316,0.79313,0.79313,43.82,0.79322,0.79323,0.79322,0.79322,26.04,True
'2018-02-15T06:36:00',0.79313,0.79318,0.79304,0.79311,77.29,0.79322,0.79328,0.79314,0.79321,84.78,False
'2018-02-15T06:37:00',0.79311,0.79314,0.7931,0.79313,27.17,0.79319,0.79324,0.79319,0.79324,23.6,True
'2018-02-15T06:38:00',0.79315,0.79326,0.79315,0.79325,17.12,0.79323,0.79334,0.79323,0.79333,25.33,True
'2018-02-15T06:39:00',0.79323,0.79333,0.79321,0.79328,59.54,0.79332,0.79343,0.79332,0.79338,39.34,False
'2018-02-15T06:40:00',0.79326,0.79333,0.79326,0.79333,69.06,0.79337,0.79343,0.79336,0.79343,67.09,True
'2018-02-15T06:41:00',0.79333,0.7935,0.79333,0.7934,124.23,0.79343,0.7936,0.79343,0.79353,121.86,False
'2018-02-15T06:42:00',0.79341,0.79343,0.7934,0.79343,32.84,0.79352,0.79354,0.79352,0.79354,33.23,False
'2018-02-15T06:43:00',0.79343,0.79343,0.79337,0.7934,61.97,0.79353,0.79354,0.79346,0.7935,79.23,True
'2018-02-15T06:44:00',0.79339,0.79344,0.79339,0.79342,86.75,0.7935,0.79354,0.7935,0.79354,51.79,False
'2018-02-15T06:45:00',0.79343,0.79343,0.79331,0.79332,110.56,0.79354,0.79354,0.79341,0.79342,81.67,False
'2018-02-15T06:46:00',0.7933,0.79332,0.79323,0.79331,78.36,0.79342,0.79342,0.79333,0.7934,69.44,True
'2018-02-15T06:47:00',0.79333,0.79343,0.7933,0.79343,68.9,0.79342,0.79354,0.79341,0.79354,57.06,True
'2018-02-15T06:48:00',0.79343,0.79351,0.79342,0.7935,63.84,0.79353,0.79362,0.79353,0.79361,40.4,True
'2018-02-15T06:49:00',0.79351,0.79353,0.7935,0.79353,54.74,0.79361,0.79362,0.79361,0.79362,55.02,True
'2018-02-15T06:50:00',0.79353,0.79369,0.79349,0.79349,113.24,0.79363,0.79378,0.79359,0.7936,123.07,False
'2018-02-15T06:51:00',0.79347,0.79358,0.7934,0.79353,84.38,0.79355,0.79369,0.79351,0.79364,86.53,True
'2018-02-15T06:52:00',0.79355,0.79374,0.79355,0.79372,112.6,0.79365,0.79384,0.79365,0.79383,120.63,True
'2018-02-15T06:53:00',0.79372,0.79393,0.79372,0.79384,92.29,0.79382,0.79403,0.79382,0.79396,137.47,False
'2018-02-15T06:54:00',0.79384,0.79384,0.7937,0.79372,71.15,0.79395,0.79395,0.79381,0.79384,96.74,False
'2018-02-15T06:55:00',0.79372,0.79372,0.79371,0.79372,41.09,0.79383,0.79384,0.79382,0.79382,50.21,False
'2018-02-15T06:56:00',0.79372,0.79372,0.79365,0.79371,56.53,0.79383,0.79383,0.79375,0.79383,75.68,False
'2018-02-15T06:57:00',0.79371,0.79372,0.7937,0.79371,11.62,0.79382,0.79383,0.79381,0.79382,15.06,True
'2018-02-15T06:58:00',0.79371,0.79377,0.79367,0.79371,80.02,0.79381,0.79387,0.79378,0.79382,91.07,False
'2018-02-15T06:59:00',0.79371,0.79374,0.79358,0.79358,78.42,0.79382,0.79383,0.79368,0.79368,58.05,False
'2018-02-15T07:00:00',0.79357,0.79367,0.79357,0.7936,54.39,0.79366,0.79375,0.79366,0.7937,83.81,True
'2018-02-15T07:01:00',0.79361,0.79392,0.79361,0.7939,139.31,0.79372,0.79403,0.79372,0.79401,147.44,True
'2018-02-15T07:02:00',0.7939,0.79402,0.79382,0.79389,112.3,0.79402,0.79413,0.79392,0.79401,124.98,True
'2018-02-15T07:03:00',0.79389,0.79409,0.79387,0.794,151.6,0.794,0.79418,0.79397,0.7941,177.47,True
'2018-02-15T07:04:00',0.79402,0.7941,0.79388,0.79391,83.59,0.7941,0.7942,0.79396,0.79398,77.02,False
'2018-02-15T07:05:00',0.79389,0.79391,0.79381,0.79381,57.58,0.79398,0.794,0.7939,0.7939,53.25,False
'2018-02-15T07:06:00',0.79384,0.79386,0.79373,0.79374,69.06,0.7939,0.79394,0.79381,0.79382,32.56,False
'2018-02-15T07:07:00',0.79378,0.7938,0.79369,0.79375,78.73,0.79385,0.79389,0.79378,0.79382,41.1,False
'2018-02-15T07:08:00',0.79375,0.79376,0.79372,0.79374,51.23,0.79384,0.79384,0.79382,0.79382,33.06,False
'2018-02-15T07:09:00',0.79375,0.79375,0.79353,0.79372,160.51,0.79382,0.79383,0.79363,0.79379,91.79,True
'2018-02-15T07:10:00',0.79372,0.79392,0.79372,0.79381,117.13,0.79381,0.79402,0.79381,0.79391,92.07,True
'2018-02-15T07:11:00',0.79381,0.79392,0.79374,0.79392,100.16,0.7939,0.79403,0.79383,0.79402,90.04,False
'2018-02-15T07:12:00',0.79391,0.79391,0.79375,0.7938,46.3,0.79402,0.79402,0.79383,0.79391,51.13,True
'2018-02-15T07:13:00',0.79382,0.79394,0.7938,0.79391,71.6,0.79391,0.79403,0.7939,0.794,54.9,False
'2018-02-15T07:14:00',0.79382,0.79394,0.79358,0.79358,162.44,0.79394,0.79403,0.79369,0.7937,138.77,False
'2018-02-15T07:15:00',0.7936,0.79387,0.7936,0.7938,73.85,0.7937,0.79395,0.7937,0.79391,76.8,True
'2018-02-15T07:16:00',0.79383,0.7939,0.79382,0.79382,79.94,0.79392,0.79401,0.79392,0.79393,82.24,False
'2018-02-15T07:17:00',0.79385,0.7939,0.79383,0.79389,58.39,0.79393,0.794,0.79393,0.794,47.86,True
'2018-02-15T07:18:00',0.79392,0.79419,0.79392,0.79414,90.91,0.79401,0.79429,0.79401,0.79425,104.36,False
'2018-02-15T07:19:00',0.79414,0.79417,0.79406,0.79409,101.63,0.79425,0.79429,0.79414,0.79419,124.49,True
'2018-02-15T07:20:00',0.79409,0.7942,0.79398,0.794,121.55,0.7942,0.79431,0.79408,0.7941,118.13,True
'2018-02-15T07:21:00',0.79399,0.79437,0.79398,0.79432,168.83,0.79411,0.79445,0.79408,0.79444,182.92,False
'2018-02-15T07:22:00',0.79432,0.79432,0.79419,0.79424,124.89,0.79441,0.79441,0.7943,0.79435,108.74,False
'2018-02-15T07:23:00',0.79423,0.79423,0.79408,0.79411,75.81,0.79435,0.79435,0.79417,0.79422,44.76,True
'2018-02-15T07:24:00',0.79411,0.79442,0.79411,0.79423,125.56,0.79423,0.7945,0.79423,0.79433,140.15,False
'2018-02-15T07:25:00',0.79423,0.79423,0.79405,0.79407,107.46,0.79431,0.79432,0.79415,0.79417,113.75,False
'2018-02-15T07:26:00',0.79406,0.79411,0.79401,0.79402,106.77,0.79417,0.7942,0.7941,0.79413,81.41,True
'2018-02-15T07:27:00',0.79407,0.79411,0.794,0.79401,98.09,0.79415,0.79421,0.79411,0.79412,95.97,False
'2018-02-15T07:28:00',0.79402,0.79403,0.79388,0.79399,96.01,0.7941,0.79413,0.79398,0.79409,95.51,True
'2018-02-15T07:29:00',0.794,0.79407,0.79399,0.79402,97.49,0.7941,0.79417,0.7941,0.79412,93.54,False
'2018-02-15T07:30:00',0.79401,0.79406,0.79392,0.79406,71.31,0.79412,0.79415,0.79403,0.79415,51.57,True
'2018-02-15T07:31:00',0.79407,0.79429,0.79405,0.79429,105.27,0.79415,0.79439,0.79415,0.79439,128.94,False
'2018-02-15T07:32:00',0.79428,0.79428,0.79419,0.79424,143.8,0.79438,0.79439,0.7943,0.79435,137.66,False
'2018-02-15T07:33:00',0.79421,0.79424,0.79412,0.79423,91.96,0.79431,0.79434,0.79422,0.79434,109.3,True
'2018-02-15T07:34:00',0.79424,0.79434,0.7942,0.79434,101.65,0.79433,0.79445,0.7943,0.79445,110.04,False
'2018-02-15T07:35:00',0.79433,0.79433,0.79423,0.79423,111.23,0.79444,0.79444,0.79433,0.79434,138.41,False
'2018-02-15T07:36:00',0.79422,0.7943,0.79422,0.79429,67.58,0.79434,0.79437,0.79433,0.79437,41.73,True
'2018-02-15T07:37:00',0.79429,0.79431,0.79423,0.7943,113.25,0.79437,0.79437,0.79434,0.79437,90.25,False
'2018-02-15T07:38:00',0.7943,0.79431,0.79419,0.7942,90.25,0.79436,0.79437,0.79428,0.79432,58.01,False
'2018-02-15T07:39:00',0.79421,0.79426,0.79421,0.79422,42.34,0.79432,0.79434,0.7943,0.79431,34.14,True
'2018-02-15T07:40:00',0.79422,0.79426,0.79419,0.79421,32.58,0.79431,0.79436,0.7943,0.79431,40.31,True
'2018-02-15T07:41:00',0.79422,0.79432,0.79422,0.79432,74.19,0.79431,0.79439,0.79431,0.79439,43.7,True
'2018-02-15T07:42:00',0.79431,0.79431,0.79416,0.79421,79.31,0.79439,0.79442,0.79423,0.79431,46.17,False
'2018-02-15T07:43:00',0.7942,0.7942,0.79416,0.79419,43.89,0.79429,0.7943,0.79424,0.79429,29.92,True
'2018-02-15T07:44:00',0.7942,0.79431,0.7942,0.79425,83.05,0.79428,0.7944,0.79428,0.79434,78.5,True
'2018-02-15T07:45:00',0.79423,0.7944,0.79418,0.79439,69.54,0.79434,0.79448,0.79427,0.79448,62.39,True
'2018-02-15T07:46:00',0.79441,0.79453,0.79439,0.7945,112.85,0.7945,0.79464,0.79447,0.79462,109.38,True
'2018-02-15T07:47:00',0.79452,0.79462,0.79451,0.79462,69.98,0.79462,0.79472,0.79461,0.79471,98.56,True
'2018-02-15T07:48:00',0.79462,0.79476,0.79461,0.79474,116.66,0.7947,0.79485,0.7947,0.79484,132.16,True
'2018-02-15T07:49:00',0.79476,0.79488,0.79474,0.79484,134.87,0.79486,0.79497,0.79483,0.79494,159.59,False
'2018-02-15T07:50:00',0.79485,0.79485,0.79471,0.7948,125.76,0.79495,0.79495,0.79481,0.7949,174.33,False
'2018-02-15T07:51:00',0.79481,0.79483,0.79473,0.79475,95.23,0.7949,0.79492,0.79483,0.79486,126.45,False
'2018-02-15T07:52:00',0.79475,0.79476,0.79472,0.79472,22.0,0.79486,0.79486,0.79478,0.79478,36.0,False
'2018-02-15T07:53:00',0.79467,0.79467,0.79451,0.79452,25.61,0.79474,0.79475,0.79461,0.79461,45.11,False
'2018-02-15T07:54:00',0.79451,0.79451,0.79439,0.79439,67.28,0.79461,0.79461,0.79449,0.79449,78.79,False
'2018-02-15T07:55:00',0.7944,0.79441,0.79429,0.79433,86.67,0.79449,0.79451,0.7944,0.79443,67.87,False
'2018-02-15T07:56:00',0.79438,0.79439,0.79402,0.79418,135.89,0.79448,0.7945,0.79414,0.79429,109.97,False
'2018-02-15T07:57:00',0.79417,0.79419,0.79406,0.79418,105.55,0.79429,0.79429,0.79417,0.79429,76.61,True
'2018-02-15T07:58:00',0.79419,0.79421,0.79418,0.79421,39.02,0.79429,0.79432,0.79429,0.79431,29.28,True
'2018-02-15T07:59:00',0.79421,0.79434,0.7942,0.79434,61.35,0.79431,0.79446,0.79431,0.79446,43.9,True
'2018-02-15T08:00:00',0.79436,0.79466,0.79436,0.79466,126.76,0.79447,0.79475,0.79446,0.79474,158.36,True
'2018-02-15T08:01:00',0.79467,0.79493,0.79463,0.79463,216.25,0.79475,0.79503,0.79474,0.79474,256.25,False
'2018-02-15T08:02:00',0.79463,0.79479,0.79451,0.79473,148.64,0.79474,0.7949,0.79461,0.79484,210.51,True
'2018-02-15T08:03:00',0.79471,0.79487,0.79471,0.79483,90.34,0.79484,0.79499,0.79482,0.79493,104.06,False
'2018-02-15T08:04:00',0.79484,0.79484,0.79464,0.79473,92.83,0.79493,0.79493,0.79473,0.79483,131.44,True
'2018-02-15T08:05:00',0.79472,0.79491,0.7946,0.79491,146.27,0.79483,0.79501,0.79469,0.79501,190.63,False
'2018-02-15T08:06:00',0.79491,0.79491,0.79472,0.79472,120.78,0.795,0.795,0.79483,0.79483,115.58,True
'2018-02-15T08:07:00',0.79473,0.79491,0.79473,0.79489,134.89,0.79483,0.79502,0.79483,0.79501,130.29,False
'2018-02-15T08:08:00',0.79489,0.79489,0.79473,0.79475,136.85,0.795,0.795,0.79484,0.79486,119.2,True
'2018-02-15T08:09:00',0.79475,0.79491,0.7947,0.79487,215.52,0.79487,0.79501,0.79481,0.79498,186.14,True
'2018-02-15T08:10:00',0.79488,0.79511,0.79488,0.79491,217.26,0.79499,0.79522,0.79498,0.79503,266.11,False
'2018-02-15T08:11:00',0.79492,0.79501,0.79489,0.79501,69.19,0.79503,0.7951,0.79501,0.7951,81.32,True
'2018-02-15T08:12:00',0.79501,0.79528,0.79501,0.79523,190.71,0.7951,0.79538,0.7951,0.79535,156.06,True
'2018-02-15T08:13:00',0.79524,0.79537,0.79521,0.79533,152.66,0.79535,0.79546,0.79532,0.79543,182.26,True
'2018-02-15T08:14:00',0.79538,0.7954,0.79525,0.79528,164.02,0.79547,0.7955,0.79534,0.79537,160.94,True
'2018-02-15T08:15:00',0.79528,0.79544,0.79502,0.79508,125.49,0.79538,0.79552,0.79512,0.79519,144.84,False
'2018-02-15T08:16:00',0.79508,0.79508,0.79487,0.79498,185.17,0.79519,0.79519,0.79495,0.79509,168.38,False
'2018-02-15T08:17:00',0.79497,0.79505,0.79482,0.79487,165.16,0.79507,0.79515,0.79493,0.79498,132.86,False
'2018-02-15T08:18:00',0.7949,0.79505,0.79485,0.79502,206.95,0.79501,0.79515,0.79495,0.79513,185.26,True
'2018-02-15T08:19:00',0.79503,0.79547,0.79503,0.79545,232.31,0.79514,0.79559,0.79514,0.79554,218.51,True
'2018-02-15T08:20:00',0.79545,0.79557,0.79539,0.79548,271.48,0.79558,0.79567,0.7955,0.79558,288.3,False
'2018-02-15T08:21:00',0.79548,0.79548,0.7952,0.79528,201.5,0.79558,0.79558,0.79532,0.79538,228.23,True
'2018-02-15T08:22:00',0.79526,0.79549,0.79521,0.79543,211.32,0.79536,0.79559,0.79532,0.79553,191.33,True
'2018-02-15T08:23:00',0.79544,0.79573,0.79544,0.79569,232.61,0.79553,0.79583,0.79553,0.7958,237.39,True
'2018-02-15T08:24:00',0.7957,0.79612,0.79564,0.79597,199.62,0.79579,0.79623,0.79574,0.79607,249.83,True
'2018-02-15T08:25:00',0.79598,0.7962,0.79596,0.79614,157.99,0.79607,0.79629,0.79605,0.79621,194.03,True
'2018-02-15T08:26:00',0.79614,0.7965,0.79611,0.79646,236.87,0.79622,0.7966,0.79619,0.79654,204.87,False
'2018-02-15T08:27:00',0.79647,0.79648,0.79622,0.79631,183.13,0.79654,0.79656,0.79631,0.7964,239.07,False
'2018-02-15T08:28:00',0.7963,0.79632,0.79624,0.7963,119.83,0.7964,0.7964,0.79631,0.79637,170.84,True
'2018-02-15T08:29:00',0.79628,0.79636,0.79599,0.79608,148.36,0.79637,0.79643,0.79609,0.79617,191.83,False
'2018-02-15T08:30:00',0.79607,0.79611,0.7959,0.79593,265.9,0.79618,0.79619,0.79599,0.79603,231.2,True
'2018-02-15T08:31:00',0.79592,0.79618,0.79584,0.79608,269.36,0.79602,0.79627,0.79591,0.79617,210.04,False
'2018-02-15T08:32:00',0.79608,0.79608,0.79596,0.79597,136.39,0.79615,0.79618,0.79605,0.79606,114.25,True
'2018-02-15T08:33:00',0.79597,0.79621,0.79591,0.79619,239.75,0.79607,0.7963,0.79599,0.7963,236.81,True
'2018-02-15T08:34:00',0.79619,0.79629,0.7959,0.79599,186.95,0.79629,0.79639,0.79601,0.79609,216.27,False
'2018-02-15T08:35:00',0.79599,0.79615,0.7959,0.79594,163.32,0.7961,0.79625,0.79599,0.79602,239.53,False
'2018-02-15T08:36:00',0.79594,0.79604,0.79582,0.79604,205.62,0.79603,0.79614,0.79591,0.79614,218.17,True
'2018-02-15T08:37:00',0.79604,0.79605,0.79577,0.79594,113.63,0.79614,0.79615,0.79585,0.79601,129.97,True
'2018-02-15T08:38:00',0.79595,0.79629,0.79595,0.79623,115.48,0.79601,0.79639,0.79601,0.79632,245.48,True
'2018-02-15T08:39:00',0.79624,0.79636,0.79623,0.79624,198.0,0.79633,0.79644,0.79631,0.79633,305.74,True
'2018-02-15T08:40:00',0.79624,0.79639,0.79615,0.79639,193.0,0.79633,0.79649,0.79623,0.79649,240.63,True
'2018-02-15T08:41:00',0.79639,0.79661,0.79634,0.79652,166.92,0.79651,0.79672,0.79642,0.79662,215.8,False
'2018-02-15T08:42:00',0.79653,0.79655,0.79642,0.79652,137.29,0.79662,0.79664,0.7965,0.79662,193.16,False
'2018-02-15T08:43:00',0.79653,0.79653,0.79614,0.79621,168.76,0.79662,0.79662,0.79621,0.7963,198.22,False
'2018-02-15T08:44:00',0.79622,0.79633,0.79618,0.7962,177.97,0.79631,0.79641,0.79628,0.7963,149.75,False
'2018-02-15T08:45:00',0.7962,0.7962,0.796,0.7961,261.4,0.7963,0.7963,0.7961,0.7962,183.1,False
'2018-02-15T08:46:00',0.79611,0.79614,0.79592,0.796,119.2,0.7962,0.79623,0.79602,0.79609,183.5,False
'2018-02-15T08:47:00',0.79601,0.79613,0.79596,0.79599,152.27,0.79609,0.79622,0.79607,0.79609,220.67,False
'2018-02-15T08:48:00',0.79599,0.79605,0.79593,0.79596,201.26,0.7961,0.79616,0.79603,0.79604,219.4,False
'2018-02-15T08:49:00',0.79596,0.79603,0.79581,0.79599,215.63,0.79605,0.79613,0.79591,0.79605,287.35,True
'2018-02-15T08:50:00',0.79597,0.79618,0.79585,0.79587,214.22,0.79606,0.79629,0.79593,0.79594,217.48,False
'2018-02-15T08:51:00',0.79588,0.79602,0.79588,0.79601,130.25,0.79595,0.79613,0.79595,0.79609,122.93,True
'2018-02-15T08:52:00',0.796,0.79603,0.7959,0.79595,179.33,0.7961,0.79614,0.79601,0.79605,230.65,True
'2018-02-15T08:53:00',0.79598,0.7961,0.79595,0.79608,151.48,0.79608,0.7962,0.79605,0.79617,134.77,True
'2018-02-15T08:54:00',0.79608,0.79621,0.79593,0.79599,174.25,0.79618,0.79631,0.79604,0.7961,243.58,True
'2018-02-15T08:55:00',0.79599,0.79638,0.79597,0.79628,228.02,0.7961,0.79649,0.79608,0.79638,221.4,False
'2018-02-15T08:56:00',0.79625,0.79626,0.79602,0.79608,194.51,0.79634,0.79636,0.79613,0.7962,223.08,False
'2018-02-15T08:57:00',0.79608,0.79621,0.79597,0.79606,194.87,0.79617,0.79631,0.79606,0.79615,226.25,True
'2018-02-15T08:58:00',0.79606,0.79643,0.79605,0.79632,189.86,0.79616,0.79651,0.79614,0.79644,292.05,False
'2018-02-15T08:59:00',0.79633,0.79637,0.79603,0.79629,193.32,0.79643,0.79647,0.79612,0.79639,239.51,True
'2018-02-15T09:00:00',0.79639,0.79639,0.79595,0.79619,270.29,0.79643,0.79649,0.79604,0.79629,229.6,False
'2018-02-15T09:01:00',0.79619,0.79623,0.79605,0.79606,146.68,0.79629,0.79632,0.79614,0.79614,131.84,False
'2018-02-15T09:02:00',0.79606,0.79617,0.79595,0.79597,170.93,0.79615,0.79627,0.79604,0.79605,167.08,False
'2018-02-15T09:03:00',0.79597,0.79601,0.79574,0.79577,235.2,0.79605,0.7961,0.79584,0.79587,194.79,True
'2018-02-15T09:04:00',0.79578,0.79605,0.79576,0.79605,187.68,0.79587,0.79613,0.79586,0.79613,251.13,True
'2018-02-15T09:05:00',0.79605,0.79634,0.79605,0.79628,184.75,0.79612,0.79644,0.79612,0.79638,207.79,True
'2018-02-15T09:06:00',0.79628,0.79658,0.79625,0.79637,248.14,0.7964,0.79666,0.79634,0.79646,281.21,False
'2018-02-15T09:07:00',0.79638,0.79638,0.79612,0.79631,193.49,0.79646,0.79649,0.79623,0.79641,191.11,False
'2018-02-15T09:08:00',0.7963,0.79635,0.79609,0.79611,187.95,0.79641,0.79644,0.7962,0.79622,156.66,False
'2018-02-15T09:09:00',0.79611,0.79616,0.79588,0.79588,203.82,0.79622,0.79626,0.79598,0.79598,169.25,False
'2018-02-15T09:10:00',0.79588,0.79596,0.79576,0.79579,184.29,0.79598,0.79607,0.79587,0.7959,211.22,True
'2018-02-15T09:11:00',0.79585,0.7962,0.79585,0.79612,207.4,0.7959,0.7963,0.7959,0.79623,182.84,True
'2018-02-15T09:12:00',0.79612,0.79622,0.79598,0.7961,256.31,0.79622,0.79632,0.7961,0.7962,194.24,False
'2018-02-15T09:13:00',0.79611,0.79618,0.79598,0.79603,267.16,0.79622,0.79627,0.79606,0.7961,171.87,True
'2018-02-15T09:14:00',0.79602,0.7962,0.7959,0.79597,211.87,0.7961,0.79629,0.79599,0.79606,150.33,True
'2018-02-15T09:15:00',0.79598,0.79649,0.79598,0.79649,164.15,0.79608,0.79661,0.79608,0.79661,154.56,False
'2018-02-15T09:16:00',0.79649,0.79649,0.79629,0.79641,233.16,0.7966,0.79661,0.7964,0.7965,199.57,True
'2018-02-15T09:17:00',0.79641,0.79656,0.79636,0.79654,210.24,0.7965,0.79668,0.79645,0.79662,208.42,False
'2018-02-15T09:18:00',0.79655,0.79655,0.79626,0.79629,167.68,0.79662,0.79662,0.79636,0.79638,241.76,False
'2018-02-15T09:19:00',0.79629,0.79636,0.79613,0.79616,136.2,0.79637,0.79644,0.7962,0.79627,227.5,True
'2018-02-15T09:20:00',0.79616,0.79637,0.79616,0.79636,114.49,0.79628,0.79647,0.79628,0.79647,200.56,True
'2018-02-15T09:21:00',0.79635,0.79649,0.79627,0.79646,168.65,0.79645,0.79659,0.79636,0.79654,177.05,False
'2018-02-15T09:22:00',0.79646,0.79648,0.79626,0.79626,196.08,0.79655,0.79657,0.79637,0.79637,152.23,False
'2018-02-15T09:23:00',0.79629,0.79642,0.79622,0.79642,132.58,0.79638,0.79652,0.79632,0.79651,130.21,False
'2018-02-15T09:24:00',0.79641,0.79642,0.79602,0.79612,149.36,0.79652,0.79652,0.79612,0.79622,174.5,False
'2018-02-15T09:25:00',0.79614,0.79639,0.79602,0.79615,165.46,0.79622,0.79649,0.79613,0.79624,198.14,False
'2018-02-15T09:26:00',0.79615,0.79622,0.79605,0.79609,213.16,0.79623,0.79631,0.79615,0.79618,217.44,False
'2018-02-15T09:27:00',0.79609,0.79609,0.79596,0.79601,206.32,0.79619,0.79619,0.79603,0.79609,156.42,True
'2018-02-15T09:28:00',0.79598,0.79646,0.79598,0.79641,285.66,0.79608,0.79656,0.79608,0.79652,247.44,True
'2018-02-15T09:29:00',0.79641,0.79656,0.79628,0.79652,142.25,0.79652,0.79665,0.79637,0.79663,173.02,True
'2018-02-15T09:30:00',0.79653,0.79659,0.79613,0.79613,286.89,0.79664,0.79669,0.79622,0.79622,281.69,False
'2018-02-15T09:31:00',0.79613,0.79623,0.7961,0.79623,206.55,0.79625,0.79633,0.79621,0.79633,196.22,True
'2018-02-15T09:32:00',0.79622,0.79649,0.79622,0.79644,121.88,0.79633,0.79659,0.79631,0.79653,161.85,False
'2018-02-15T09:33:00',0.79644,0.79644,0.79617,0.7964,187.76,0.79654,0.79654,0.79627,0.7965,239.92,False
'2018-02-15T09:34:00',0.79639,0.79639,0.79609,0.79609,161.57,0.7965,0.7965,0.79617,0.79617,121.76,False
'2018-02-15T09:35:00',0.79607,0.79612,0.79591,0.79607,151.88,0.79617,0.79623,0.79601,0.79618,127.62,True
'2018-02-15T09:36:00',0.79608,0.79619,0.79592,0.79592,180.12,0.79619,0.7963,0.79602,0.79603,205.62,False
'2018-02-15T09:37:00',0.79593,0.79596,0.7959,0.79592,82.78,0.79604,0.79605,0.796,0.796,84.17,True
'2018-02-15T09:38:00',0.79591,0.79599,0.79588,0.79588,84.08,0.796,0.79604,0.79597,0.79597,82.51,True
'2018-02-15T09:39:00',0.7959,0.79599,0.79588,0.79599,133.05,0.79598,0.79608,0.79598,0.79608,87.86,True
'2018-02-15T09:40:00',0.79599,0.796,0.79593,0.79593,50.78,0.79608,0.79609,0.79603,0.79603,59.38,False
'2018-02-15T09:41:00',0.79593,0.79597,0.79567,0.7958,217.08,0.79603,0.79606,0.79577,0.79587,213.74,True
'2018-02-15T09:42:00',0.79577,0.79599,0.79573,0.79599,133.72,0.79586,0.79609,0.79583,0.79609,135.33,True
'2018-02-15T09:43:00',0.796,0.79614,0.79597,0.79609,209.18,0.7961,0.79624,0.79605,0.79618,164.56,False
'2018-02-15T09:44:00',0.79609,0.79614,0.79588,0.79588,129.16,0.79619,0.79623,0.79599,0.796,166.8,False
'2018-02-15T09:45:00',0.79589,0.79593,0.79557,0.79557,223.05,0.79599,0.79603,0.79567,0.79567,199.62,False
'2018-02-15T09:46:00',0.79557,0.79559,0.79546,0.79548,205.24,0.79567,0.79567,0.79555,0.79557,182.0,False
'2018-02-15T09:47:00',0.7955,0.7955,0.79515,0.79521,254.64,0.79558,0.79558,0.79523,0.79531,204.68,False
'2018-02-15T09:48:00',0.79527,0.79549,0.79523,0.79547,164.61,0.79536,0.79559,0.79531,0.79558,120.14,True
'2018-02-15T09:49:00',0.79547,0.79558,0.79546,0.79547,182.08,0.79558,0.7957,0.79557,0.79557,159.05,False
'2018-02-15T09:50:00',0.79547,0.79553,0.79536,0.79538,126.05,0.79558,0.79563,0.79546,0.79547,155.99,False
'2018-02-15T09:51:00',0.79538,0.7955,0.79536,0.79547,154.59,0.79548,0.79562,0.79546,0.79557,119.32,True
'2018-02-15T09:52:00',0.79547,0.79578,0.7954,0.7956,132.66,0.79558,0.79589,0.7955,0.79571,133.92,False
'2018-02-15T09:53:00',0.7956,0.7956,0.79538,0.79545,113.97,0.79571,0.79571,0.79547,0.79553,75.39,False
'2018-02-15T09:54:00',0.79544,0.79548,0.79525,0.79528,155.85,0.79553,0.79557,0.79535,0.79537,130.97,True
'2018-02-15T09:55:00',0.79528,0.79554,0.79528,0.79539,215.25,0.79538,0.79563,0.79538,0.79549,177.35,True
'2018-02-15T09:56:00',0.79539,0.79578,0.79539,0.79573,191.7,0.79549,0.79586,0.79549,0.79583,142.71,True
'2018-02-15T09:57:00',0.79572,0.7958,0.7957,0.7958,110.51,0.79583,0.7959,0.7958,0.7959,131.8,True
'2018-02-15T09:58:00',0.7958,0.79582,0.79569,0.79572,103.77,0.7959,0.79591,0.79579,0.79582,136.78,True
'2018-02-15T09:59:00',0.79574,0.79585,0.7957,0.79571,147.01,0.79583,0.79594,0.7958,0.7958,141.77,False
'2018-02-15T10:00:00',0.7957,0.79573,0.79528,0.79529,203.71,0.7958,0.79583,0.79537,0.79539,253.57,False
'2018-02-15T10:01:00',0.79529,0.79546,0.79529,0.79535,169.91,0.79541,0.79557,0.7954,0.79545,138.31,False
'2018-02-15T10:02:00',0.79537,0.79537,0.79507,0.7952,162.55,0.79546,0.79546,0.79518,0.7953,168.45,False
'2018-02-15T10:03:00',0.79521,0.79529,0.79518,0.7952,91.33,0.79531,0.79539,0.79527,0.79531,182.34,False
'2018-02-15T10:04:00',0.79519,0.79523,0.7951,0.79523,99.33,0.79526,0.79534,0.7952,0.79534,143.55,True
'2018-02-15T10:05:00',0.79523,0.79535,0.79512,0.79513,148.71,0.79534,0.79544,0.79521,0.79522,140.41,False
'2018-02-15T10:06:00',0.79517,0.79521,0.79499,0.79508,129.06,0.79525,0.79531,0.79509,0.79515,164.71,True
'2018-02-15T10:07:00',0.79508,0.79532,0.79507,0.79531,142.52,0.79517,0.79542,0.79516,0.79541,71.77,False
'2018-02-15T10:08:00',0.7953,0.7953,0.79518,0.79526,139.61,0.79541,0.79541,0.79529,0.79536,113.86,False
'2018-02-15T10:09:00',0.79526,0.79526,0.79497,0.79502,162.91,0.79536,0.79536,0.79506,0.79511,211.15,False
'2018-02-15T10:10:00',0.79502,0.79508,0.79498,0.79507,145.54,0.7951,0.79518,0.79509,0.79517,130.22,True
'2018-02-15T10:11:00',0.79507,0.79516,0.79505,0.79511,192.48,0.79518,0.79527,0.79515,0.79521,147.01,False
'2018-02-15T10:12:00',0.79511,0.79515,0.79507,0.7951,133.0,0.79521,0.79524,0.79518,0.79521,127.72,True
'2018-02-15T10:13:00',0.79513,0.79532,0.79513,0.79529,148.31,0.79522,0.79541,0.79522,0.79539,133.64,True
'2018-02-15T10:14:00',0.79528,0.79539,0.79524,0.79534,85.52,0.79538,0.7955,0.79534,0.79544,85.65,True
'2018-02-15T10:15:00',0.79533,0.79545,0.79532,0.7954,147.59,0.79542,0.79554,0.79541,0.7955,168.91,True
'2018-02-15T10:16:00',0.7954,0.7957,0.79535,0.79562,188.96,0.79549,0.7958,0.79545,0.7957,195.9,True
'2018-02-15T10:17:00',0.79562,0.79572,0.79559,0.79565,56.77,0.79569,0.79581,0.79567,0.79574,91.96,True
'2018-02-15T10:18:00',0.79565,0.7958,0.79565,0.79578,40.11,0.79574,0.79589,0.79573,0.79588,82.31,True
'2018-02-15T10:19:00',0.79578,0.7958,0.79553,0.79553,116.37,0.79589,0.7959,0.79562,0.79562,158.15,False
'2018-02-15T10:20:00',0.79553,0.79563,0.79544,0.79552,149.38,0.79562,0.79573,0.79554,0.79563,135.2,False
'2018-02-15T10:21:00',0.79552,0.79553,0.79541,0.7955,137.76,0.79562,0.79564,0.79551,0.7956,169.39,True
'2018-02-15T10:22:00',0.7955,0.79562,0.79549,0.79555,78.27,0.7956,0.79571,0.79559,0.79564,128.82,True
'2018-02-15T10:23:00',0.79554,0.79562,0.79552,0.79552,120.71,0.79563,0.79572,0.79562,0.79563,105.07,False
'2018-02-15T10:24:00',0.79553,0.79558,0.79546,0.79546,159.42,0.79562,0.79569,0.79556,0.79556,127.12,False
'2018-02-15T10:25:00',0.79546,0.79556,0.79543,0.79546,104.45,0.79556,0.79565,0.79552,0.79556,75.38,False
'2018-02-15T10:26:00',0.79546,0.79548,0.79541,0.79541,99.49,0.79556,0.79557,0.79549,0.7955,111.25,False
'2018-02-15T10:27:00',0.7954,0.79548,0.79539,0.79548,105.93,0.7955,0.79557,0.79549,0.79557,71.22,True
'2018-02-15T10:28:00',0.79548,0.79554,0.79545,0.79549,89.01,0.79557,0.79564,0.79554,0.79557,75.16,False
'2018-02-15T10:29:00',0.79546,0.79547,0.79521,0.79526,151.89,0.79556,0.79556,0.7953,0.79536,123.04,True
'2018-02-15T10:30:00',0.79535,0.7955,0.79534,0.79542,152.99,0.7954,0.79559,0.7954,0.79551,127.59,False
'2018-02-15T10:31:00',0.79542,0.79548,0.79542,0.79542,65.42,0.79551,0.79558,0.79551,0.79551,78.02,True
'2018-02-15T10:32:00',0.79541,0.7956,0.7954,0.79557,91.37,0.7955,0.7957,0.79549,0.79567,84.11,True
'2018-02-15T10:33:00',0.79557,0.79566,0.79546,0.79548,188.5,0.79566,0.79576,0.79555,0.79557,213.82,False
'2018-02-15T10:34:00',0.79548,0.79548,0.79531,0.79539,113.03,0.79555,0.79557,0.7954,0.79548,110.77,False
'2018-02-15T10:35:00',0.79539,0.7954,0.79537,0.79537,43.74,0.79548,0.79548,0.79546,0.79547,56.05,True
'2018-02-15T10:36:00',0.79537,0.79547,0.79537,0.79546,50.18,0.79547,0.79556,0.79547,0.79554,65.82,True
'2018-02-15T10:37:00',0.79547,0.79549,0.79534,0.79536,91.06,0.79555,0.79557,0.79544,0.79546,116.67,False
'2018-02-15T10:38:00',0.79537,0.79544,0.79535,0.79537,99.04,0.79545,0.79552,0.79541,0.79545,88.04,False
'2018-02-15T10:39:00',0.79535,0.79536,0.79521,0.79525,135.05,0.79545,0.79545,0.79529,0.79533,59.89,False
'2018-02-15T10:40:00',0.79525,0.79529,0.7951,0.79518,200.18,0.79533,0.79538,0.79519,0.79528,133.06,True
'2018-02-15T10:41:00',0.79519,0.79561,0.79519,0.79561,114.87,0.79528,0.79569,0.79528,0.79569,144.89,True
'2018-02-15T10:42:00',0.7956,0.79573,0.7956,0.79573,96.24,0.79569,0.79582,0.79568,0.79579,179.17,True
'2018-02-15T10:43:00',0.79572,0.79582,0.79567,0.79572,90.58,0.79579,0.79592,0.79575,0.79581,88.47,False
'2018-02-15T10:44:00',0.79572,0.79572,0.79559,0.79567,142.11,0.79581,0.79581,0.79568,0.79575,109.28,True
'2018-02-15T10:45:00',0.79567,0.79579,0.79565,0.79572,134.3,0.79575,0.79588,0.79574,0.79582,99.66,True
'2018-02-15T10:46:00',0.79573,0.7958,0.79569,0.79577,82.76,0.79582,0.79588,0.79578,0.79584,77.83,False
'2018-02-15T10:47:00',0.79577,0.79577,0.79562,0.79568,56.87,0.79583,0.79584,0.79572,0.79576,62.35,False
'2018-02-15T10:48:00',0.79568,0.79571,0.79544,0.79547,122.75,0.79576,0.7958,0.79553,0.79556,104.29,False
'2018-02-15T10:49:00',0.79547,0.7955,0.7954,0.7954,161.59,0.79558,0.79558,0.7955,0.7955,129.68,True
'2018-02-15T10:50:00',0.79541,0.79554,0.7954,0.79554,47.69,0.79549,0.79563,0.79549,0.79563,61.31,True
'2018-02-15T10:51:00',0.79556,0.79567,0.79553,0.79564,106.95,0.79565,0.79575,0.79562,0.79573,83.99,False
'2018-02-15T10:52:00',0.79564,0.79565,0.79546,0.79547,126.09,0.79574,0.79574,0.79556,0.79558,97.27,False
'2018-02-15T10:53:00',0.79546,0.79551,0.79532,0.79537,137.99,0.79556,0.7956,0.79541,0.79547,114.15,False
'2018-02-15T10:54:00',0.79538,0.79539,0.79527,0.79527,119.45,0.79548,0.79548,0.79536,0.79536,71.29,False
'2018-02-15T10:55:00',0.79526,0.79529,0.79503,0.79506,88.48,0.79534,0.79538,0.79512,0.79515,118.48,False
'2018-02-15T10:56:00',0.79503,0.7951,0.79489,0.7951,165.87,0.79513,0.79519,0.79498,0.79519,173.16,False
'2018-02-15T10:57:00',0.79509,0.7951,0.79489,0.79495,156.25,0.79518,0.79519,0.79498,0.79506,142.87,False
'2018-02-15T10:58:00',0.79497,0.79503,0.79491,0.795,107.08,0.79506,0.79511,0.795,0.7951,158.01,True
'2018-02-15T10:59:00',0.79501,0.7953,0.795,0.7953,158.42,0.79509,0.79541,0.79509,0.79539,144.46,False
'2018-02-15T11:00:00',0.7953,0.7953,0.79501,0.79502,144.37,0.7954,0.7954,0.79512,0.79513,124.27,False
'2018-02-15T11:01:00',0.79503,0.79507,0.79495,0.79498,110.62,0.79512,0.79516,0.79505,0.79507,82.23,True
'2018-02-15T11:02:00',0.79498,0.7951,0.79498,0.79503,104.42,0.79509,0.7952,0.79508,0.79513,117.28,True
'2018-02-15T11:03:00',0.79503,0.79523,0.79502,0.79522,94.37,0.79513,0.79534,0.79512,0.79533,105.2,False
'2018-02-15T11:04:00',0.79522,0.79522,0.79514,0.7952,85.44,0.79532,0.79532,0.79523,0.7953,61.89,False
'2018-02-15T11:05:00',0.79521,0.79522,0.79488,0.79491,124.91,0.7953,0.79531,0.79499,0.795,133.72,False
'2018-02-15T11:06:00',0.7949,0.79512,0.7949,0.79509,134.78,0.795,0.79521,0.795,0.79519,132.46,True
'2018-02-15T11:07:00',0.79509,0.79514,0.79497,0.79498,90.74,0.79519,0.79523,0.79505,0.79507,140.19,False
'2018-02-15T11:08:00',0.79497,0.79498,0.79477,0.79477,117.98,0.79508,0.79508,0.79486,0.79486,134.27,False
'2018-02-15T11:09:00',0.79477,0.79478,0.79466,0.79478,149.46,0.79485,0.79485,0.79474,0.79485,80.27,False
'2018-02-15T11:10:00',0.79477,0.79478,0.79466,0.79469,102.08,0.79485,0.79485,0.79474,0.79479,53.57,False
'2018-02-15T11:11:00',0.79469,0.79475,0.79468,0.79472,84.45,0.79479,0.79485,0.79478,0.79482,54.96,True
'2018-02-15T11:12:00',0.79473,0.79476,0.79469,0.79474,142.26,0.79482,0.79485,0.7948,0.79483,143.07,True
'2018-02-15T11:13:00',0.79473,0.79481,0.7947,0.79471,71.2,0.79483,0.79491,0.7948,0.7948,54.36,True
'2018-02-15T11:14:00',0.79469,0.79496,0.79467,0.79496,152.36,0.79479,0.79507,0.79476,0.79507,154.08,True
'2018-02-15T11:15:00',0.79497,0.79502,0.79491,0.79498,207.04,0.79507,0.7951,0.79501,0.79508,167.11,False
'2018-02-15T11:16:00',0.79498,0.79499,0.79491,0.79494,87.14,0.79508,0.79509,0.79501,0.79503,77.95,False
'2018-02-15T11:17:00',0.79493,0.79494,0.79486,0.79492,43.03,0.79503,0.79503,0.79496,0.79501,50.88,True
'2018-02-15T11:18:00',0.79492,0.79505,0.79492,0.79504,118.77,0.79502,0.79514,0.79501,0.79512,99.22,False
'2018-02-15T11:19:00',0.79505,0.79505,0.7948,0.79491,126.96,0.79513,0.79513,0.79489,0.795,103.03,False
'2018-02-15T11:20:00',0.79491,0.79494,0.7948,0.79492,129.4,0.79499,0.79502,0.79489,0.79502,116.83,True
'2018-02-15T11:21:00',0.7949,0.79497,0.79486,0.79491,134.97,0.79499,0.79508,0.79496,0.79501,100.67,True
'2018-02-15T11:22:00',0.79492,0.79502,0.79492,0.79501,75.8,0.79501,0.79512,0.79501,0.7951,77.3,False
'2018-02-15T11:23:00',0.79501,0.79501,0.79492,0.79494,98.84,0.79509,0.79509,0.79501,0.79502,126.46,False
'2018-02-15T11:24:00',0.79493,0.79494,0.79492,0.79492,33.27,0.79502,0.79502,0.79501,0.79501,28.23,False
'2018-02-15T11:25:00',0.79492,0.79492,0.79481,0.79482,76.79,0.79501,0.79501,0.79491,0.79492,81.11,True
'2018-02-15T11:26:00',0.79482,0.79496,0.79479,0.79496,177.82,0.79492,0.79507,0.79487,0.79507,133.71,False
'2018-02-15T11:27:00',0.79496,0.79496,0.79491,0.79496,150.63,0.79505,0.79507,0.795,0.79506,82.29,True
'2018-02-15T11:28:00',0.79497,0.79498,0.79491,0.79491,49.44,0.79507,0.79507,0.795,0.79501,47.92,True
'2018-02-15T11:29:00',0.79492,0.79499,0.7949,0.79498,149.51,0.79502,0.79508,0.795,0.79508,151.83,True
'2018-02-15T11:30:00',0.79498,0.79499,0.79484,0.79494,88.33,0.79506,0.79509,0.79494,0.79503,115.29,True
'2018-02-15T11:31:00',0.79496,0.795,0.79492,0.795,60.25,0.79504,0.79509,0.79502,0.79509,95.03,True
'2018-02-15T11:32:00',0.795,0.79513,0.79499,0.79513,118.68,0.79509,0.79522,0.79508,0.79522,86.87,True
'2018-02-15T11:33:00',0.79516,0.79518,0.79506,0.79509,68.24,0.79525,0.79528,0.79515,0.79517,68.91,False
'2018-02-15T11:34:00',0.79508,0.79512,0.79501,0.79502,130.79,0.79517,0.79521,0.79509,0.79509,141.51,False
'2018-02-15T11:35:00',0.79502,0.79508,0.79501,0.79504,174.8,0.79512,0.79518,0.7951,0.7951,111.76,True
'2018-02-15T11:36:00',0.79504,0.79517,0.79502,0.79514,160.77,0.79511,0.79524,0.7951,0.79524,115.35,True
'2018-02-15T11:37:00',0.79515,0.7952,0.79503,0.7952,153.59,0.79525,0.79528,0.79513,0.79528,130.05,True
'2018-02-15T11:38:00',0.79519,0.79524,0.79516,0.79524,96.4,0.79528,0.79533,0.79523,0.79533,75.59,True
'2018-02-15T11:39:00',0.79523,0.79526,0.79506,0.7951,175.32,0.79533,0.79535,0.79515,0.7952,148.53,False
'2018-02-15T11:40:00',0.79512,0.79515,0.79511,0.79513,65.29,0.7952,0.79523,0.7952,0.79522,74.73,True
'2018-02-15T11:41:00',0.79513,0.79517,0.79501,0.79501,107.66,0.79523,0.79527,0.79509,0.79509,96.29,False
'2018-02-15T11:42:00',0.79501,0.79501,0.79492,0.79493,140.97,0.79509,0.79509,0.79499,0.79501,88.5,False
'2018-02-15T11:43:00',0.79493,0.79493,0.7947,0.79479,230.59,0.795,0.79501,0.79478,0.7949,173.45,False
'2018-02-15T11:44:00',0.7948,0.79489,0.7948,0.79482,34.35,0.79489,0.79497,0.79489,0.79492,32.79,False
'2018-02-15T11:45:00',0.79481,0.79487,0.79467,0.79467,82.06,0.7949,0.79497,0.79476,0.79477,110.77,False
'2018-02-15T11:46:00',0.79467,0.79468,0.79459,0.79461,91.25,0.79477,0.79477,0.79469,0.79472,102.79,False
'2018-02-15T11:47:00',0.79462,0.79462,0.79448,0.79451,153.47,0.79472,0.79472,0.79458,0.79462,136.47,True
'2018-02-15T11:48:00',0.79451,0.79465,0.79451,0.79463,115.93,0.79461,0.79474,0.79461,0.79473,150.75,False
'2018-02-15T11:49:00',0.79463,0.79464,0.79436,0.79436,184.95,0.79473,0.79474,0.79446,0.79446,176.79,False
'2018-02-15T11:50:00',0.79437,0.79444,0.79427,0.79439,196.63,0.79447,0.79453,0.79436,0.79449,172.57,True
'2018-02-15T11:51:00',0.7944,0.79448,0.79431,0.79438,175.86,0.79451,0.79459,0.79441,0.79447,161.33,False
'2018-02-15T11:52:00',0.79438,0.7944,0.79437,0.79437,91.71,0.79448,0.79449,0.79445,0.79446,101.7,False
'2018-02-15T11:53:00',0.79437,0.79437,0.79415,0.79432,176.1,0.79447,0.79447,0.79422,0.79442,166.09,False
'2018-02-15T11:54:00',0.79432,0.79434,0.79425,0.79433,145.28,0.79442,0.79443,0.79434,0.79443,117.66,True
'2018-02-15T11:55:00',0.79435,0.79435,0.7942,0.79428,72.79,0.79446,0.79446,0.79431,0.79436,46.83,True
'2018-02-15T11:56:00',0.79426,0.79437,0.79425,0.79437,53.44,0.79436,0.79445,0.79434,0.79445,48.02,True
'2018-02-15T11:57:00',0.79437,0.79445,0.79436,0.79436,92.44,0.79445,0.79454,0.79445,0.79446,93.19,False
'2018-02-15T11:58:00',0.79435,0.79435,0.79425,0.79432,99.2,0.79443,0.79443,0.79435,0.79441,119.97,False
'2018-02-15T11:59:00',0.79431,0.79435,0.79421,0.79422,144.2,0.79441,0.79443,0.7943,0.79431,121.52,True
'2018-02-15T12:00:00',0.79422,0.79439,0.79422,0.79438,114.3,0.79431,0.79448,0.79431,0.79447,155.11,True
'2018-02-15T12:01:00',0.7944,0.79443,0.79436,0.79436,77.97,0.79447,0.79452,0.79445,0.79446,62.2,False
'2018-02-15T12:02:00',0.79434,0.79442,0.79431,0.79441,87.52,0.79443,0.79451,0.79441,0.79451,164.76,True
'2018-02-15T12:03:00',0.79441,0.79454,0.79441,0.7945,86.89,0.79451,0.79463,0.79451,0.7946,101.91,False
'2018-02-15T12:04:00',0.7945,0.7945,0.79443,0.79443,84.41,0.79459,0.79459,0.79452,0.79453,102.2,False
'2018-02-15T12:05:00',0.79442,0.79442,0.79427,0.79436,126.13,0.79452,0.79452,0.79439,0.79445,144.39,False
'2018-02-15T12:06:00',0.79436,0.79442,0.79436,0.79442,87.39,0.79445,0.79451,0.79445,0.7945,46.92,False
'2018-02-15T12:07:00',0.79441,0.79441,0.79426,0.79431,35.71,0.79451,0.79451,0.79436,0.79441,70.32,False
'2018-02-15T12:08:00',0.7943,0.7943,0.79411,0.79411,107.36,0.7944,0.7944,0.7942,0.7942,101.88,False
'2018-02-15T12:09:00',0.79411,0.79428,0.79411,0.79421,88.2,0.7942,0.79438,0.7942,0.79431,93.06,False
'2018-02-15T12:10:00',0.7942,0.79421,0.79399,0.79406,138.54,0.7943,0.79431,0.7941,0.79415,165.11,False
'2018-02-15T12:11:00',0.79408,0.79409,0.79391,0.79391,74.57,0.79416,0.79417,0.79401,0.79401,102.19,False
'2018-02-15T12:12:00',0.79395,0.79397,0.79386,0.79386,57.48,0.79403,0.79405,0.79395,0.79395,48.07,False
'2018-02-15T12:13:00',0.79385,0.79386,0.79376,0.79386,152.88,0.79394,0.79395,0.79384,0.79394,108.76,False
'2018-02-15T12:14:00',0.79383,0.79384,0.79372,0.79372,82.52,0.79392,0.79392,0.79378,0.7938,34.84,False
'2018-02-15T12:15:00',0.79372,0.79373,0.79341,0.79346,192.92,0.79381,0.79381,0.79351,0.79355,129.29,False
'2018-02-15T12:16:00',0.79346,0.79365,0.7934,0.7934,170.37,0.79354,0.79374,0.79349,0.79349,117.37,False
'2018-02-15T12:17:00',0.7934,0.7934,0.79325,0.79329,169.14,0.79349,0.79349,0.79333,0.7934,104.09,False
'2018-02-15T12:18:00',0.79329,0.79329,0.79317,0.79319,97.86,0.79337,0.79338,0.79327,0.79327,54.4,False
'2018-02-15T12:19:00',0.7932,0.79323,0.79284,0.79286,231.84,0.79327,0.79332,0.79292,0.79294,195.88,False
'2018-02-15T12:20:00',0.79287,0.79297,0.7928,0.7928,132.93,0.79294,0.79307,0.79289,0.79289,109.38,True
'2018-02-15T12:21:00',0.79281,0.793,0.7928,0.79285,218.63,0.79289,0.7931,0.79288,0.79295,183.75,True
'2018-02-15T12:22:00',0.79286,0.79307,0.79281,0.79303,149.34,0.79294,0.79315,0.7929,0.79307,135.41,True
'2018-02-15T12:23:00',0.79303,0.79316,0.79303,0.79316,98.51,0.79308,0.79323,0.79308,0.79322,102.68,False
'2018-02-15T12:24:00',0.79315,0.79315,0.79307,0.79309,45.94,0.79322,0.79323,0.79312,0.79318,74.63,True
'2018-02-15T12:25:00',0.79312,0.79323,0.79306,0.79307,172.06,0.79318,0.79332,0.79313,0.79315,155.23,False
'2018-02-15T12:26:00',0.79307,0.79314,0.79307,0.79312,72.32,0.79315,0.79322,0.79314,0.79321,80.03,False
'2018-02-15T12:27:00',0.7931,0.7931,0.7928,0.79288,130.33,0.79321,0.79321,0.7929,0.79299,164.93,False
'2018-02-15T12:28:00',0.79289,0.79296,0.7928,0.79293,158.9,0.79299,0.79306,0.7929,0.79302,128.79,True
'2018-02-15T12:29:00',0.79292,0.79298,0.79279,0.79285,112.22,0.79303,0.79307,0.79289,0.79292,86.19,False
'2018-02-15T12:30:00',0.79284,0.79296,0.7928,0.79282,129.68,0.79292,0.79305,0.79291,0.79291,121.04,True
'2018-02-15T12:31:00',0.79283,0.79297,0.79281,0.79285,147.74,0.79293,0.79308,0.79291,0.79292,137.16,False
'2018-02-15T12:32:00',0.79281,0.79281,0.79264,0.79266,154.42,0.79289,0.7929,0.79273,0.79276,177.69,False
'2018-02-15T12:33:00',0.79266,0.79267,0.79251,0.79258,176.95,0.79275,0.79276,0.7926,0.79267,131.36,False
'2018-02-15T12:34:00',0.79257,0.7926,0.79239,0.79244,151.67,0.79266,0.79268,0.79248,0.79253,182.77,False
'2018-02-15T12:35:00',0.79244,0.79245,0.79225,0.7923,193.07,0.79253,0.79254,0.79233,0.79238,147.63,True
'2018-02-15T12:36:00',0.79231,0.79248,0.7923,0.79242,70.99,0.79239,0.79256,0.79239,0.7925,48.96,True
'2018-02-15T12:37:00',0.79246,0.79262,0.79246,0.7926,133.67,0.79253,0.79272,0.79253,0.79268,95.14,True
'2018-02-15T12:38:00',0.79259,0.7927,0.79259,0.7927,133.79,0.79268,0.7928,0.79268,0.7928,144.1,False
'2018-02-15T12:39:00',0.79269,0.79269,0.79252,0.79258,131.86,0.79279,0.79279,0.79262,0.79269,116.1,False
'2018-02-15T12:40:00',0.79258,0.79266,0.79237,0.7924,145.28,0.79268,0.79276,0.79248,0.79251,128.8,False
'2018-02-15T12:41:00',0.79236,0.79236,0.79225,0.79228,200.85,0.79243,0.79246,0.79235,0.7924,199.07,True
'2018-02-15T12:42:00',0.79228,0.79244,0.79224,0.79238,153.34,0.79239,0.79254,0.79233,0.79248,196.98,False
'2018-02-15T12:43:00',0.79238,0.79238,0.79213,0.79214,242.87,0.79248,0.79248,0.79224,0.79225,188.71,True
'2018-02-15T12:44:00',0.79213,0.79273,0.79212,0.79271,248.72,0.79225,0.79283,0.79222,0.79282,197.32,False
'2018-02-15T12:45:00',0.79271,0.79272,0.79239,0.79239,187.32,0.79281,0.79283,0.79249,0.79251,182.56,False
'2018-02-15T12:46:00',0.79238,0.79251,0.79224,0.79246,195.49,0.79245,0.79262,0.79234,0.79258,187.25,True
'2018-02-15T12:47:00',0.79246,0.79257,0.7924,0.79242,182.71,0.79256,0.79266,0.79251,0.79252,191.76,False
'2018-02-15T12:48:00',0.79242,0.79254,0.79198,0.79208,298.25,0.79252,0.79263,0.79207,0.79219,231.93,False
'2018-02-15T12:49:00',0.79208,0.79218,0.79193,0.79218,213.35,0.79218,0.79229,0.79204,0.79229,205.56,True
'2018-02-15T12:50:00',0.79218,0.79241,0.79218,0.79235,154.08,0.79228,0.79251,0.79228,0.79246,140.68,True
'2018-02-15T12:51:00',0.79235,0.79244,0.79227,0.79242,163.11,0.79243,0.79253,0.79236,0.79251,147.04,True
'2018-02-15T12:52:00',0.79242,0.79246,0.79237,0.79237,113.05,0.79252,0.79255,0.79248,0.79248,109.92,False
'2018-02-15T12:53:00',0.79238,0.79244,0.79225,0.79241,137.07,0.79248,0.79253,0.79235,0.79249,115.64,True
'2018-02-15T12:54:00',0.7924,0.79245,0.79237,0.79243,128.54,0.79249,0.79254,0.79247,0.79252,151.66,True
'2018-02-15T12:55:00',0.79243,0.79247,0.79219,0.79229,175.55,0.79252,0.79255,0.7923,0.79239,190.9,False
'2018-02-15T12:56:00',0.7923,0.79244,0.79229,0.79242,95.74,0.79238,0.79253,0.79238,0.79251,70.24,True
'2018-02-15T12:57:00',0.79241,0.79251,0.7924,0.79243,108.77,0.79251,0.79261,0.7925,0.7925,109.96,False
'2018-02-15T12:58:00',0.7924,0.7924,0.79232,0.79237,87.18,0.79249,0.79249,0.79242,0.79246,115.55,True
'2018-02-15T12:59:00',0.79237,0.79256,0.79237,0.79251,109.55,0.79248,0.79265,0.79248,0.79261,156.63,True
'2018-02-15T13:00:00',0.79251,0.79266,0.79242,0.79248,111.66,0.79261,0.79271,0.7925,0.79255,174.42,False
'2018-02-15T13:01:00',0.79248,0.79249,0.79232,0.79247,169.56,0.79258,0.79259,0.79241,0.79257,334.44,True
'2018-02-15T13:02:00',0.79248,0.79263,0.79247,0.79254,172.16,0.79257,0.79272,0.79256,0.79263,236.31,True
'2018-02-15T13:03:00',0.79254,0.79269,0.79253,0.79268,115.13,0.79263,0.79277,0.79263,0.79277,232.76,False
'2018-02-15T13:04:00',0.79266,0.79266,0.79255,0.79261,98.85,0.79273,0.79273,0.79262,0.79271,142.14,False
'2018-02-15T13:05:00',0.79261,0.79264,0.79252,0.79263,103.94,0.79271,0.79273,0.79262,0.79271,141.61,True
'2018-02-15T13:06:00',0.79264,0.79272,0.79261,0.79272,51.02,0.79272,0.79281,0.79272,0.79281,111.91,True
'2018-02-15T13:07:00',0.79272,0.79276,0.79261,0.79273,68.96,0.79281,0.79286,0.7927,0.79282,97.98,True
'2018-02-15T13:08:00',0.79272,0.79282,0.7927,0.79282,115.47,0.79282,0.79291,0.79279,0.79291,167.61,True
'2018-02-15T13:09:00',0.79282,0.79283,0.79271,0.79273,39.01,0.7929,0.79291,0.79278,0.79281,77.36,False
'2018-02-15T13:10:00',0.79273,0.79273,0.79262,0.79262,118.55,0.79281,0.79282,0.7927,0.7927,125.31,False
'2018-02-15T13:11:00',0.7926,0.79272,0.7926,0.79272,101.02,0.79269,0.7928,0.79269,0.7928,108.42,True
'2018-02-15T13:12:00',0.79273,0.79273,0.79251,0.79253,96.6,0.79282,0.79282,0.7926,0.79262,143.91,False
'2018-02-15T13:13:00',0.79251,0.79261,0.79251,0.79251,138.91,0.79262,0.79271,0.7926,0.79261,140.73,False
'2018-02-15T13:14:00',0.7925,0.7925,0.7922,0.79232,160.66,0.79261,0.79261,0.79231,0.79242,217.83,False
'2018-02-15T13:15:00',0.79233,0.79239,0.79224,0.79227,115.14,0.79244,0.79248,0.79234,0.79238,126.33,True
'2018-02-15T13:16:00',0.79226,0.79247,0.79224,0.79242,183.1,0.79237,0.79257,0.79234,0.79251,193.31,False
'2018-02-15T13:17:00',0.79241,0.79243,0.79228,0.79229,100.93,0.79251,0.79252,0.79237,0.79239,153.73,False
'2018-02-15T13:18:00',0.79229,0.79229,0.7921,0.79212,163.31,0.79239,0.79239,0.7922,0.79222,126.13,False
'2018-02-15T13:19:00',0.79211,0.79211,0.7919,0.79197,186.56,0.79221,0.79221,0.79202,0.79206,184.29,False
'2018-02-15T13:20:00',0.79198,0.79198,0.79179,0.79185,183.79,0.79206,0.79207,0.79188,0.79193,177.52,False
'2018-02-15T13:21:00',0.79186,0.79189,0.79179,0.79184,111.13,0.79193,0.79198,0.79189,0.79193,85.79,True
'2018-02-15T13:22:00',0.79184,0.79198,0.79178,0.79184,145.83,0.79193,0.79209,0.7919,0.79192,159.8,False
'2018-02-15T13:23:00',0.79183,0.79197,0.79182,0.79186,133.82,0.79192,0.79207,0.79191,0.79196,179.91,False
'2018-02-15T13:24:00',0.79186,0.79195,0.79182,0.79187,155.63,0.79196,0.79205,0.79192,0.79195,163.4,True
'2018-02-15T13:25:00',0.79187,0.79198,0.79183,0.79197,125.41,0.79196,0.79208,0.79192,0.79206,130.81,False
'2018-02-15T13:26:00',0.79197,0.79197,0.79188,0.79189,62.55,0.79207,0.79208,0.79198,0.79198,74.06,True
'2018-02-15T13:27:00',0.79189,0.79199,0.79186,0.79198,74.97,0.79198,0.79207,0.79195,0.79207,138.34,True
'2018-02-15T13:28:00',0.79199,0.79209,0.79196,0.79208,113.47,0.79208,0.79219,0.79202,0.79218,146.53,True
'2018-02-15T13:29:00',0.79207,0.79217,0.79207,0.79217,156.84,0.79219,0.79226,0.79219,0.79226,138.21,True
'2018-02-15T13:30:00',0.79217,0.79218,0.7921,0.7921,82.72,0.79227,0.79228,0.79219,0.79219,76.43,False
'2018-02-15T13:31:00',0.7921,0.79212,0.79209,0.79209,54.16,0.7922,0.79222,0.79218,0.79219,73.03,False
'2018-02-15T13:32:00',0.79209,0.79209,0.79193,0.79197,79.5,0.79215,0.79217,0.79202,0.79206,98.63,False
'2018-02-15T13:33:00',0.79195,0.79208,0.79192,0.79207,98.33,0.79202,0.79219,0.79202,0.79217,135.03,False
'2018-02-15T13:34:00',0.79207,0.79208,0.7917,0.79182,189.66,0.79217,0.79217,0.7918,0.79193,211.25,True
'2018-02-15T13:35:00',0.79183,0.79219,0.79183,0.79214,160.1,0.79191,0.79228,0.79191,0.79222,153.7,False
'2018-02-15T13:36:00',0.79214,0.79217,0.79213,0.79214,86.45,0.79223,0.79225,0.7922,0.79223,125.58,True
'2018-02-15T13:37:00',0.79214,0.79223,0.79194,0.79195,97.83,0.79223,0.79229,0.79203,0.79203,123.7,False
'2018-02-15T13:38:00',0.79196,0.79203,0.79188,0.79196,171.18,0.79203,0.79213,0.79195,0.79206,172.61,False
'2018-02-15T13:39:00',0.79197,0.79201,0.79181,0.79201,175.92,0.79207,0.79211,0.7919,0.79211,145.35,True
'2018-02-15T13:40:00',0.79201,0.79224,0.79201,0.79223,139.57,0.79212,0.79234,0.79211,0.79233,159.59,True
'2018-02-15T13:41:00',0.79223,0.79232,0.79223,0.79232,143.59,0.79232,0.79244,0.79232,0.79243,101.9,True
'2018-02-15T13:42:00',0.79233,0.79241,0.79223,0.79224,96.86,0.79243,0.7925,0.79232,0.79234,69.19,True
'2018-02-15T13:43:00',0.79224,0.7925,0.79224,0.79244,157.16,0.79233,0.79258,0.79232,0.79253,135.38,True
'2018-02-15T13:44:00',0.79244,0.79255,0.79243,0.79254,166.06,0.79254,0.79263,0.79254,0.79262,136.39,True
'2018-02-15T13:45:00',0.79254,0.79258,0.79254,0.79254,45.35,0.79262,0.79267,0.79262,0.79263,67.06,False
'2018-02-15T13:46:00',0.79254,0.79256,0.79241,0.7925,94.83,0.79264,0.79265,0.79248,0.79259,106.04,True
'2018-02-15T13:47:00',0.7925,0.79258,0.7925,0.79258,50.49,0.7926,0.79268,0.79259,0.79268,69.59,True
'2018-02-15T13:48:00',0.79257,0.79271,0.79248,0.79249,125.86,0.79267,0.79281,0.79258,0.79259,156.6,False
'2018-02-15T13:49:00',0.79249,0.79249,0.79233,0.79241,123.39,0.79259,0.79259,0.79244,0.79251,114.31,True
'2018-02-15T13:50:00',0.79241,0.79255,0.79241,0.7925,84.69,0.79252,0.79265,0.79251,0.7926,88.35,True
'2018-02-15T13:51:00',0.79249,0.79257,0.79242,0.79248,161.75,0.79259,0.79268,0.79251,0.79258,143.32,False
'2018-02-15T13:52:00',0.79247,0.79249,0.79232,0.79238,118.25,0.79258,0.79259,0.79242,0.79248,118.48,False
'2018-02-15T13:53:00',0.79238,0.79248,0.79237,0.79238,103.09,0.79249,0.79258,0.79246,0.79248,82.14,True
'2018-02-15T13:54:00',0.79241,0.79261,0.79241,0.79254,118.14,0.7925,0.79271,0.7925,0.79263,127.14,False
'2018-02-15T13:55:00',0.79255,0.79259,0.79255,0.79258,66.04,0.79265,0.79269,0.79265,0.79269,80.85,False
'2018-02-15T13:56:00',0.79259,0.79259,0.79231,0.79236,192.25,0.79268,0.79268,0.79242,0.79248,137.74,False
'2018-02-15T13:57:00',0.79236,0.79248,0.79236,0.79242,154.82,0.79246,0.79257,0.79246,0.79251,103.57,True
'2018-02-15T13:58:00',0.79242,0.79253,0.79242,0.79251,74.28,0.79252,0.79263,0.79252,0.79262,77.37,False
'2018-02-15T13:59:00',0.79252,0.79252,0.79227,0.79227,117.67,0.79262,0.79262,0.79236,0.79236,122.95,False
'2018-02-15T14:00:00',0.79226,0.79238,0.79221,0.79222,146.2,0.79236,0.79245,0.7923,0.7923,164.74,True
'2018-02-15T14:01:00',0.79223,0.79253,0.79223,0.79252,196.67,0.79232,0.79263,0.79232,0.79263,194.68,True
'2018-02-15T14:02:00',0.79252,0.79267,0.79251,0.79261,202.98,0.79262,0.79276,0.79262,0.79271,225.64,True
'2018-02-15T14:03:00',0.7926,0.7927,0.79253,0.79269,161.19,0.79271,0.79281,0.79263,0.79279,187.47,True
'2018-02-15T14:04:00',0.79269,0.79288,0.79267,0.7928,178.69,0.79278,0.79299,0.79276,0.7929,221.46,False
'2018-02-15T14:05:00',0.7928,0.7928,0.79254,0.79259,126.83,0.79291,0.79291,0.79266,0.79269,179.99,False
'2018-02-15T14:06:00',0.79259,0.79273,0.79259,0.79268,161.26,0.79269,0.79283,0.79269,0.79279,142.22,True
'2018-02-15T14:07:00',0.79268,0.79277,0.79257,0.79258,133.12,0.79279,0.79287,0.79267,0.79269,105.83,False
'2018-02-15T14:08:00',0.7926,0.79263,0.79255,0.79258,107.37,0.79269,0.79273,0.79265,0.79267,140.82,True
'2018-02-15T14:09:00',0.79258,0.79278,0.79258,0.79276,70.51,0.79268,0.79287,0.79268,0.79286,84.04,True
'2018-02-15T14:10:00',0.79272,0.7928,0.79268,0.79277,150.64,0.79282,0.7929,0.79276,0.79288,119.57,False
'2018-02-15T14:11:00',0.79278,0.79279,0.79271,0.79276,167.69,0.79289,0.79289,0.79281,0.79287,118.92,True
'2018-02-15T14:12:00',0.79278,0.79289,0.7927,0.79288,222.64,0.79288,0.793,0.79278,0.79298,205.58,False
'2018-02-15T14:13:00',0.79288,0.79289,0.79272,0.79272,104.94,0.79299,0.79299,0.79282,0.79282,102.34,False
'2018-02-15T14:14:00',0.7927,0.79284,0.79262,0.79279,134.0,0.79281,0.79293,0.79274,0.79288,184.21,True
'2018-02-15T14:15:00',0.79281,0.7931,0.79281,0.79292,139.5,0.79288,0.7932,0.79288,0.79303,176.39,False
'2018-02-15T14:16:00',0.79292,0.79299,0.79287,0.79293,112.51,0.79302,0.79308,0.79296,0.79302,106.17,False
'2018-02-15T14:17:00',0.79293,0.79298,0.79282,0.79294,142.99,0.79303,0.79308,0.79291,0.79304,151.94,True
'2018-02-15T14:18:00',0.79294,0.79299,0.79275,0.79276,127.86,0.79304,0.7931,0.79285,0.79286,126.19,False
'2018-02-15T14:19:00',0.79274,0.79282,0.79266,0.79266,132.99,0.79284,0.79293,0.79275,0.79275,88.43,False
'2018-02-15T14:20:00',0.79264,0.79274,0.79261,0.79265,219.01,0.79275,0.79285,0.79272,0.79277,159.08,False
'2018-02-15T14:21:00',0.79266,0.79266,0.79251,0.79252,170.06,0.79276,0.79276,0.7926,0.79263,176.64,False
'2018-02-15T14:22:00',0.79251,0.79252,0.79229,0.79235,168.3,0.79263,0.79263,0.7924,0.79245,134.13,False
'2018-02-15T14:23:00',0.79233,0.79233,0.79188,0.7919,280.32,0.79243,0.79243,0.79198,0.79199,248.95,False
'2018-02-15T14:24:00',0.7919,0.792,0.79187,0.79188,229.76,0.79199,0.79211,0.79198,0.79198,182.71,True
'2018-02-15T14:25:00',0.79189,0.7921,0.79189,0.79209,131.21,0.79199,0.79221,0.79199,0.79219,187.01,False
'2018-02-15T14:26:00',0.79208,0.79209,0.7919,0.7919,92.04,0.79219,0.7922,0.792,0.79201,56.46,False
'2018-02-15T14:27:00',0.7919,0.79193,0.79176,0.79176,112.5,0.79201,0.79202,0.79184,0.79185,79.51,False
'2018-02-15T14:28:00',0.79176,0.79191,0.79168,0.79191,100.34,0.79185,0.79201,0.79177,0.79201,62.34,True
'2018-02-15T14:29:00',0.79191,0.79195,0.79145,0.79153,164.73,0.79202,0.79205,0.79158,0.79178,184.2,False
'2018-02-15T14:30:00',0.79153,0.7919,0.7914,0.79174,244.39,0.7918,0.79203,0.79154,0.79185,233.9,True
'2018-02-15T14:31:00',0.79174,0.79199,0.79159,0.79159,209.21,0.79184,0.7921,0.7917,0.79171,208.15,True
'2018-02-15T14:32:00',0.7916,0.79207,0.7916,0.792,266.96,0.79171,0.79218,0.79171,0.7921,245.6,True
'2018-02-15T14:33:00',0.79201,0.79258,0.79201,0.79258,329.24,0.79211,0.79269,0.79211,0.79269,359.82,True
'2018-02-15T14:34:00',0.79258,0.79262,0.79232,0.7926,267.15,0.79265,0.79271,0.79243,0.7927,301.09,False
'2018-02-15T14:35:00',0.7926,0.7926,0.79217,0.79223,198.08,0.79269,0.79269,0.79226,0.79232,218.29,False
'2018-02-15T14:36:00',0.79222,0.79224,0.79207,0.79221,166.99,0.79232,0.79233,0.79217,0.79232,178.2,True
'2018-02-15T14:37:00',0.79224,0.79258,0.79221,0.79233,240.23,0.79232,0.79268,0.79232,0.79244,256.61,False
'2018-02-15T14:38:00',0.79232,0.79255,0.79228,0.79248,176.77,0.79242,0.79262,0.79236,0.79258,180.15,False
'2018-02-15T14:39:00',0.79246,0.79251,0.7922,0.7924,212.64,0.79256,0.79261,0.79231,0.79251,196.28,True
'2018-02-15T14:40:00',0.79241,0.79261,0.7924,0.79244,213.12,0.79251,0.79271,0.79249,0.79255,199.33,True
'2018-02-15T14:41:00',0.79248,0.79271,0.79247,0.79261,226.78,0.79257,0.79282,0.79257,0.7927,262.79,False
'2018-02-15T14:42:00',0.79262,0.79271,0.79256,0.7927,172.76,0.7927,0.79281,0.79265,0.79281,176.69,True
'2018-02-15T14:43:00',0.7927,0.79272,0.79257,0.7927,189.02,0.7928,0.79283,0.79268,0.7928,122.19,True
'2018-02-15T14:44:00',0.79269,0.79278,0.79253,0.79257,165.58,0.79279,0.7929,0.79264,0.79267,141.73,False
'2018-02-15T14:45:00',0.79256,0.79259,0.79241,0.7925,231.22,0.79265,0.79268,0.79251,0.7926,176.36,False
'2018-02-15T14:46:00',0.79252,0.79256,0.79239,0.7924,109.37,0.79262,0.79265,0.79248,0.79249,109.25,True
'2018-02-15T14:47:00',0.79239,0.79271,0.79239,0.79259,241.08,0.79249,0.79282,0.79248,0.79269,231.26,False
'2018-02-15T14:48:00',0.79258,0.79258,0.79232,0.79237,221.99,0.79268,0.79268,0.79243,0.79248,246.41,False
'2018-02-15T14:49:00',0.79237,0.79241,0.79218,0.79224,162.72,0.79244,0.79251,0.79227,0.79234,181.77,False
'2018-02-15T14:50:00',0.79224,0.79224,0.79202,0.7921,219.14,0.79234,0.79234,0.79212,0.7922,197.66,False
'2018-02-15T14:51:00',0.79209,0.79221,0.79206,0.79211,184.8,0.7922,0.79231,0.79217,0.79219,131.16,True
'2018-02-15T14:52:00',0.79211,0.79227,0.79202,0.79214,176.73,0.79219,0.79236,0.79211,0.79224,105.51,False
'2018-02-15T14:53:00',0.79213,0.7922,0.792,0.792,161.98,0.79222,0.79229,0.79207,0.79208,101.76,False
'2018-02-15T14:54:00',0.792,0.792,0.79169,0.7917,233.29,0.79209,0.79209,0.79178,0.79181,153.35,False
'2018-02-15T14:55:00',0.79171,0.79174,0.79157,0.79168,264.88,0.79181,0.79183,0.79166,0.79176,163.5,True
'2018-02-15T14:56:00',0.79168,0.7918,0.79165,0.79165,102.82,0.79176,0.79189,0.79176,0.79176,106.07,True
'2018-02-15T14:57:00',0.79166,0.7918,0.79166,0.7918,159.54,0.79176,0.79191,0.79175,0.79191,128.23,True
'2018-02-15T14:58:00',0.79182,0.7919,0.79165,0.7918,184.41,0.79191,0.79199,0.79174,0.7919,122.85,False
'2018-02-15T14:59:00',0.79178,0.79187,0.79172,0.79184,158.84,0.79188,0.79197,0.79181,0.79194,113.97,False
'2018-02-15T15:00:00',0.79182,0.79182,0.79146,0.79149,220.82,0.79192,0.79192,0.79156,0.7916,215.27,False
'2018-02-15T15:01:00',0.7915,0.79164,0.79149,0.79155,232.8,0.7916,0.79174,0.7916,0.79163,180.18,True
'2018-02-15T15:02:00',0.79155,0.79174,0.7915,0.79166,182.17,0.79162,0.79185,0.79157,0.79174,188.94,True
'2018-02-15T15:03:00',0.79165,0.79181,0.79153,0.79178,222.72,0.79173,0.7919,0.79162,0.7919,282.89,True
'2018-02-15T15:04:00',0.7918,0.79196,0.79172,0.79195,148.43,0.7919,0.79205,0.79182,0.79205,156.41,True
'2018-02-15T15:05:00',0.79195,0.79204,0.79182,0.79202,168.02,0.79204,0.79214,0.79193,0.79214,153.6,True
'2018-02-15T15:06:00',0.79202,0.79205,0.79194,0.79204,177.73,0.79213,0.79215,0.79204,0.79213,167.97,True
'2018-02-15T15:07:00',0.79203,0.79222,0.79203,0.79212,200.81,0.79214,0.79232,0.79214,0.79221,270.16,False
'2018-02-15T15:08:00',0.79211,0.79211,0.79193,0.79199,180.68,0.79219,0.79219,0.79202,0.79211,185.02,False
'2018-02-15T15:09:00',0.792,0.79208,0.79194,0.79202,108.15,0.7921,0.79218,0.79204,0.79211,122.86,True
'2018-02-15T15:10:00',0.79201,0.79209,0.79197,0.79203,162.51,0.79211,0.79218,0.79205,0.79213,119.26,True
'2018-02-15T15:11:00',0.79204,0.79219,0.79204,0.79209,130.57,0.79214,0.79229,0.79214,0.79218,109.9,False
'2018-02-15T15:12:00',0.79208,0.79209,0.79191,0.79194,100.15,0.79219,0.79219,0.79202,0.79204,115.04,False
'2018-02-15T15:13:00',0.79193,0.79201,0.79193,0.79199,86.95,0.79203,0.79211,0.79203,0.7921,73.33,True
'2018-02-15T15:14:00',0.79199,0.79201,0.79189,0.7919,134.46,0.7921,0.79213,0.79202,0.79202,110.75,True
'2018-02-15T15:15:00',0.79189,0.7925,0.79189,0.79243,247.79,0.79202,0.7926,0.79202,0.79255,270.5,False
'2018-02-15T15:16:00',0.79243,0.79248,0.79235,0.79244,126.53,0.79254,0.79259,0.79244,0.79253,161.5,True
'2018-02-15T15:17:00',0.79243,0.79251,0.79234,0.79236,219.14,0.79253,0.7926,0.79245,0.79247,197.77,True
'2018-02-15T15:18:00',0.79235,0.79258,0.79233,0.79242,227.86,0.79244,0.7927,0.79242,0.79252,229.1,True
'2018-02-15T15:19:00',0.79241,0.79262,0.79237,0.79262,210.37,0.7925,0.7927,0.79246,0.7927,240.33,True
'2018-02-15T15:20:00',0.79262,0.79265,0.79245,0.79246,136.84,0.7927,0.79274,0.79255,0.79256,225.9,False
'2018-02-15T15:21:00',0.79247,0.79247,0.79232,0.79235,98.3,0.79255,0.79255,0.79241,0.79241,147.4,False
'2018-02-15T15:22:00',0.79235,0.79242,0.79233,0.79241,50.8,0.79243,0.7925,0.79241,0.7925,138.56,False
'2018-02-15T15:23:00',0.79241,0.79241,0.79224,0.79234,166.35,0.79251,0.79251,0.79234,0.79245,161.07,True
'2018-02-15T15:24:00',0.79234,0.79247,0.79233,0.79241,123.49,0.79244,0.79257,0.79242,0.79252,109.11,True
'2018-02-15T15:25:00',0.79239,0.79249,0.79232,0.79245,160.84,0.79248,0.79259,0.79242,0.79255,123.3,True
'2018-02-15T15:26:00',0.79248,0.79263,0.79247,0.79261,122.04,0.79257,0.79272,0.79257,0.79271,116.63,False
'2018-02-15T15:27:00',0.79261,0.79261,0.79253,0.79253,45.54,0.7927,0.7927,0.79261,0.79263,38.21,False
'2018-02-15T15:28:00',0.79253,0.79253,0.7924,0.79242,155.81,0.79261,0.79263,0.7925,0.79252,156.76,False
'2018-02-15T15:29:00',0.79242,0.79243,0.79232,0.79241,138.22,0.79251,0.79252,0.79243,0.79251,121.86,False
'2018-02-15T15:30:00',0.79241,0.79241,0.79229,0.7923,144.05,0.7925,0.79251,0.79239,0.7924,132.49,False
'2018-02-15T15:31:00',0.79231,0.7924,0.79217,0.79233,245.93,0.7924,0.7925,0.79226,0.79242,248.07,True
'2018-02-15T15:32:00',0.79233,0.79245,0.79228,0.79235,55.83,0.79242,0.79252,0.79236,0.79243,109.58,False
'2018-02-15T15:33:00',0.79234,0.79234,0.79191,0.79193,293.06,0.79243,0.79243,0.79202,0.79204,250.57,False
'2018-02-15T15:34:00',0.79197,0.792,0.79181,0.79195,195.9,0.79207,0.79208,0.79189,0.79204,197.21,True
'2018-02-15T15:35:00',0.79194,0.79207,0.79174,0.79186,160.83,0.79203,0.79213,0.79184,0.79192,192.89,False
'2018-02-15T15:36:00',0.79183,0.79193,0.79173,0.79189,215.22,0.79187,0.79201,0.79183,0.79198,174.9,True
'2018-02-15T15:37:00',0.79189,0.79195,0.79181,0.79182,211.23,0.79195,0.79206,0.79191,0.79191,129.61,False
'2018-02-15T15:38:00',0.79183,0.79191,0.79169,0.79181,264.77,0.79192,0.79201,0.79178,0.79192,174.86,True
'2018-02-15T15:39:00',0.7918,0.79211,0.79179,0.79202,288.27,0.7919,0.7922,0.79188,0.79212,294.84,True
'2018-02-15T15:40:00',0.79201,0.79219,0.79197,0.79219,227.14,0.79211,0.79229,0.79207,0.79229,195.03,True
'2018-02-15T15:41:00',0.79219,0.79242,0.79214,0.79237,201.21,0.7923,0.79252,0.79223,0.79246,170.25,False
'2018-02-15T15:42:00',0.79238,0.7924,0.79219,0.79219,190.29,0.79247,0.7925,0.79227,0.7923,108.67,True
'2018-02-15T15:43:00',0.79221,0.79241,0.79221,0.79241,174.08,0.7923,0.79251,0.79229,0.7925,127.08,True
'2018-02-15T15:44:00',0.7924,0.79242,0.79233,0.79233,145.79,0.79251,0.79252,0.79242,0.79243,141.75,False
'2018-02-15T15:45:00',0.79234,0.79242,0.79221,0.79222,121.89,0.79243,0.79251,0.7923,0.79233,115.7,True
'2018-02-15T15:46:00',0.79223,0.79247,0.79214,0.79241,194.64,0.79231,0.79255,0.79223,0.7925,159.05,True
'2018-02-15T15:47:00',0.79241,0.79271,0.79241,0.79269,235.99,0.79251,0.79281,0.79251,0.7928,155.37,True
'2018-02-15T15:48:00',0.79269,0.79299,0.79265,0.79291,271.18,0.79278,0.79308,0.79274,0.793,191.21,True
'2018-02-15T15:49:00',0.7929,0.79333,0.79288,0.79333,250.72,0.793,0.7934,0.79297,0.79339,200.88,True
'2018-02-15T15:50:00',0.79333,0.79338,0.79316,0.79322,225.88,0.79341,0.79345,0.79324,0.79333,234.62,False
'2018-02-15T15:51:00',0.79322,0.7933,0.79318,0.79324,174.7,0.79333,0.7934,0.79327,0.79333,144.88,True
'2018-02-15T15:52:00',0.79324,0.79339,0.79311,0.79337,118.2,0.79332,0.79349,0.79321,0.79345,162.09,True
'2018-02-15T15:53:00',0.79337,0.79343,0.79336,0.79343,80.94,0.79345,0.79351,0.79344,0.79351,94.75,True
'2018-02-15T15:54:00',0.79343,0.79343,0.7932,0.79323,111.12,0.79351,0.79353,0.7933,0.79332,139.85,True
'2018-02-15T15:55:00',0.79323,0.79358,0.79321,0.79347,130.8,0.79332,0.79368,0.7933,0.79357,134.99,False
'2018-02-15T15:56:00',0.79347,0.79353,0.7933,0.7933,124.3,0.79356,0.79363,0.79339,0.7934,178.47,True
'2018-02-15T15:57:00',0.7933,0.79366,0.7933,0.79351,127.16,0.7934,0.79374,0.7934,0.7936,129.07,False
'2018-02-15T15:58:00',0.79351,0.79357,0.79339,0.7934,160.55,0.79361,0.79365,0.79345,0.79347,130.46,False
'2018-02-15T15:59:00',0.7934,0.79341,0.79319,0.79332,150.73,0.79348,0.79348,0.79326,0.79341,89.4,True
'2018-02-15T16:00:00',0.79331,0.79353,0.79326,0.79345,205.33,0.7934,0.79362,0.79334,0.79352,228.9,True
'2018-02-15T16:01:00',0.79347,0.79378,0.79344,0.79363,205.94,0.79354,0.79386,0.79352,0.7937,255.29,False
'2018-02-15T16:02:00',0.79364,0.79369,0.79334,0.79335,157.87,0.7937,0.79377,0.79343,0.79343,262.32,False
'2018-02-15T16:03:00',0.79335,0.79341,0.79298,0.79301,148.04,0.79343,0.79349,0.79306,0.79311,269.77,False
'2018-02-15T16:04:00',0.79301,0.79311,0.79274,0.79274,230.78,0.79311,0.79319,0.79284,0.79284,183.75,False
'2018-02-15T16:05:00',0.79277,0.79279,0.79245,0.79253,195.33,0.79284,0.79287,0.79254,0.79264,198.76,True
'2018-02-15T16:06:00',0.79254,0.793,0.79254,0.79299,168.79,0.79264,0.7931,0.79264,0.79308,187.14,False
'2018-02-15T16:07:00',0.79295,0.79295,0.79219,0.7923,252.65,0.79304,0.79304,0.79229,0.7924,239.33,False
'2018-02-15T16:08:00',0.7923,0.79244,0.79226,0.7923,216.67,0.7924,0.79255,0.79233,0.79238,158.57,False
'2018-02-15T16:09:00',0.79228,0.79228,0.79192,0.79199,281.91,0.79238,0.79238,0.79202,0.79207,182.45,False
'2018-02-15T16:10:00',0.79198,0.79198,0.7916,0.79173,222.78,0.79207,0.79207,0.79168,0.79182,227.32,False
'2018-02-15T16:11:00',0.79173,0.79183,0.79152,0.79183,205.01,0.7918,0.79191,0.79162,0.79191,267.16,True
'2018-02-15T16:12:00',0.79183,0.79192,0.79162,0.79162,122.55,0.79189,0.792,0.79171,0.79172,198.69,False
'2018-02-15T16:13:00',0.79163,0.79185,0.79162,0.7918,201.24,0.79173,0.79194,0.79171,0.79191,151.94,True
'2018-02-15T16:14:00',0.7918,0.79186,0.7916,0.7916,134.9,0.79189,0.79195,0.79166,0.79167,91.44,False
'2018-02-15T16:15:00',0.7916,0.79185,0.79156,0.79184,121.77,0.79167,0.79195,0.79164,0.79194,100.49,True
'2018-02-15T16:16:00',0.79185,0.79192,0.79142,0.79144,146.29,0.79194,0.79203,0.79152,0.79152,199.56,False
'2018-02-15T16:17:00',0.79145,0.7915,0.79111,0.79119,226.87,0.79152,0.79158,0.79119,0.79127,223.96,False
'2018-02-15T16:18:00',0.79119,0.79121,0.79102,0.79121,168.27,0.79128,0.7913,0.7911,0.7913,184.91,True
'2018-02-15T16:19:00',0.79121,0.79139,0.79107,0.79125,150.77,0.79129,0.79147,0.79117,0.79134,232.38,True
'2018-02-15T16:20:00',0.79127,0.79143,0.79122,0.79141,147.72,0.79137,0.79152,0.7913,0.7915,204.26,True
'2018-02-15T16:21:00',0.79141,0.79154,0.79137,0.79154,115.66,0.79147,0.79162,0.79145,0.79162,240.89,True
'2018-02-15T16:22:00',0.79154,0.79162,0.79145,0.79156,120.99,0.79163,0.79172,0.79154,0.79166,161.42,True
'2018-02-15T16:23:00',0.79157,0.79185,0.79157,0.79185,75.02,0.79165,0.79193,0.79165,0.79193,114.01,True
'2018-02-15T16:24:00',0.79186,0.79214,0.79186,0.792,171.7,0.79193,0.79224,0.79193,0.79208,166.71,False
'2018-02-15T16:25:00',0.79201,0.79202,0.7917,0.79178,257.69,0.79209,0.7921,0.79177,0.79185,125.31,False
'2018-02-15T16:26:00',0.79179,0.79194,0.79178,0.79192,194.01,0.79185,0.79205,0.79184,0.79203,110.57,True
'2018-02-15T16:27:00',0.79192,0.79231,0.79191,0.7923,182.02,0.79203,0.7924,0.79201,0.7924,203.95,False
'2018-02-15T16:28:00',0.7923,0.7923,0.79191,0.79192,201.3,0.79235,0.79241,0.79198,0.79199,254.63,False
'2018-02-15T16:29:00',0.79189,0.79209,0.79182,0.79198,225.64,0.79197,0.79215,0.7919,0.79207,117.14,True
'2018-02-15T16:30:00',0.79197,0.7921,0.79193,0.79194,199.95,0.79206,0.79219,0.79202,0.79203,108.27,False
'2018-02-15T16:31:00',0.79193,0.79198,0.79171,0.79177,188.05,0.79202,0.79206,0.79179,0.79185,89.73,False
'2018-02-15T16:32:00',0.79178,0.79179,0.79139,0.7914,171.96,0.79185,0.79186,0.7915,0.7915,88.97,False
'2018-02-15T16:33:00',0.7914,0.79149,0.7913,0.79147,199.31,0.7915,0.79158,0.7914,0.79157,135.82,True
'2018-02-15T16:34:00',0.79147,0.79163,0.79124,0.79129,194.15,0.79156,0.79173,0.79133,0.79139,189.34,False
'2018-02-15T16:35:00',0.79128,0.79129,0.79107,0.79119,213.87,0.79139,0.79139,0.79116,0.79127,227.43,False
'2018-02-15T16:36:00',0.79119,0.79125,0.79105,0.79123,105.06,0.79126,0.79132,0.79114,0.79131,149.04,True
'2018-02-15T16:37:00',0.79125,0.79142,0.79104,0.79113,108.12,0.79131,0.7915,0.7911,0.7912,236.82,False
'2018-02-15T16:38:00',0.79113,0.79113,0.79088,0.79092,173.4,0.7912,0.7912,0.79096,0.79101,167.73,False
'2018-02-15T16:39:00',0.79093,0.79105,0.79092,0.79101,145.84,0.79101,0.79114,0.79101,0.79112,158.47,True
'2018-02-15T16:40:00',0.791,0.79111,0.79091,0.79111,122.64,0.7911,0.79119,0.79101,0.79118,159.54,True
'2018-02-15T16:41:00',0.79112,0.79112,0.79068,0.79078,166.36,0.79118,0.79119,0.79078,0.79087,220.88,False
'2018-02-15T16:42:00',0.79079,0.79081,0.79061,0.79061,181.77,0.79087,0.7909,0.79069,0.79069,112.47,False
'2018-02-15T16:43:00',0.79062,0.79066,0.79037,0.79042,219.23,0.79071,0.79074,0.79042,0.7905,162.32,False
'2018-02-15T16:44:00',0.79044,0.79048,0.79007,0.7901,204.57,0.79052,0.79056,0.79013,0.7902,215.0,False
'2018-02-15T16:45:00',0.79011,0.79047,0.79011,0.79039,199.43,0.79019,0.79056,0.79019,0.79046,182.3,False
'2018-02-15T16:46:00',0.79039,0.7904,0.79013,0.79013,121.3,0.79048,0.79048,0.79023,0.79023,132.82,True
'2018-02-15T16:47:00',0.79011,0.79067,0.79011,0.79067,301.42,0.79022,0.79076,0.79022,0.79076,243.52,True
'2018-02-15T16:48:00',0.79066,0.7908,0.79052,0.7908,202.49,0.79074,0.7909,0.79061,0.7909,189.2,True
'2018-02-15T16:49:00',0.79081,0.79081,0.79055,0.79064,204.95,0.79091,0.79091,0.79064,0.79073,215.65,True
'2018-02-15T16:50:00',0.79064,0.79092,0.79064,0.79077,293.98,0.79072,0.79099,0.79072,0.79085,230.59,True
'2018-02-15T16:51:00',0.79077,0.79096,0.79062,0.79091,179.65,0.79085,0.79104,0.79069,0.79096,245.56,True
'2018-02-15T16:52:00',0.79088,0.79111,0.79087,0.79109,234.62,0.79096,0.79117,0.79094,0.79115,179.64,True
'2018-02-15T16:53:00',0.79107,0.79114,0.7907,0.79078,189.25,0.79114,0.79121,0.79079,0.79087,298.37,False
'2018-02-15T16:54:00',0.79078,0.79089,0.79039,0.79048,325.13,0.79087,0.79098,0.79049,0.79056,293.85,False
'2018-02-15T16:55:00',0.79047,0.7905,0.79032,0.79041,242.95,0.79057,0.79059,0.79042,0.79051,194.86,False
'2018-02-15T16:56:00',0.79042,0.79049,0.79028,0.79028,194.36,0.79051,0.79058,0.79036,0.79037,194.61,False
'2018-02-15T16:57:00',0.79028,0.79033,0.78962,0.78969,247.65,0.79037,0.79041,0.78973,0.7898,239.14,False
'2018-02-15T16:58:00',0.78971,0.79012,0.78971,0.78983,213.3,0.78981,0.79021,0.78981,0.78992,311.24,False
'2018-02-15T16:59:00',0.78981,0.78989,0.78952,0.78952,328.11,0.78992,0.78996,0.78961,0.78961,308.21,False
'2018-02-15T17:00:00',0.78953,0.78973,0.78948,0.7895,321.99,0.78963,0.7898,0.78956,0.78959,237.64,True
'2018-02-15T17:01:00',0.7895,0.79036,0.78949,0.79013,310.84,0.78959,0.79043,0.78957,0.79022,228.32,False
'2018-02-15T17:02:00',0.79013,0.7902,0.78978,0.78989,265.07,0.79021,0.79031,0.78987,0.78998,238.59,False
'2018-02-15T17:03:00',0.78987,0.7899,0.78952,0.78957,207.19,0.78996,0.78998,0.78961,0.78965,215.2,False
'2018-02-15T17:04:00',0.78958,0.78959,0.78938,0.78943,253.94,0.78967,0.7897,0.78948,0.78951,242.23,False
'2018-02-15T17:05:00',0.78943,0.78949,0.78918,0.78918,214.88,0.7895,0.78958,0.78927,0.78927,165.16,False
'2018-02-15T17:06:00',0.78918,0.78944,0.78916,0.78929,263.78,0.78926,0.78953,0.78925,0.78938,212.19,True
'2018-02-15T17:07:00',0.7893,0.78972,0.78923,0.78972,194.54,0.78939,0.78982,0.78933,0.78982,245.75,True
'2018-02-15T17:08:00',0.78973,0.78993,0.78966,0.78971,230.85,0.78982,0.79002,0.78975,0.7898,195.08,True
'2018-02-15T17:09:00',0.78973,0.79014,0.78972,0.79014,251.76,0.78981,0.79023,0.78981,0.79023,268.85,True
'2018-02-15T17:10:00',0.79014,0.79022,0.79003,0.79004,189.78,0.79021,0.79031,0.79012,0.79014,236.24,False
'2018-02-15T17:11:00',0.79005,0.79009,0.78972,0.78998,244.51,0.79016,0.79017,0.78981,0.79008,197.51,True
'2018-02-15T17:12:00',0.78998,0.79009,0.78992,0.78992,132.54,0.79008,0.79019,0.79001,0.79001,184.51,True
'2018-02-15T17:13:00',0.78991,0.79014,0.78988,0.79004,152.52,0.79001,0.79023,0.78998,0.79013,259.91,True
'2018-02-15T17:14:00',0.79004,0.79021,0.79004,0.79006,272.5,0.79013,0.79031,0.79013,0.79014,222.3,True
'2018-02-15T17:15:00',0.79002,0.79023,0.79002,0.79012,206.01,0.79012,0.79033,0.79012,0.79022,134.84,False
'2018-02-15T17:16:00',0.79011,0.79017,0.79001,0.79015,181.69,0.79021,0.79026,0.7901,0.79024,142.46,True
'2018-02-15T17:17:00',0.79017,0.79023,0.79013,0.79013,153.15,0.79027,0.79031,0.7902,0.79021,135.14,False
'2018-02-15T17:18:00',0.79013,0.79013,0.79,0.79,193.17,0.7902,0.7902,0.7901,0.7901,180.73,False
'2018-02-15T17:19:00',0.79,0.79,0.78981,0.78987,188.83,0.79009,0.79009,0.78991,0.78997,161.01,True
'2018-02-15T17:20:00',0.78986,0.79013,0.78984,0.79006,206.07,0.78995,0.79022,0.78994,0.79015,169.63,True
'2018-02-15T17:21:00',0.79004,0.7903,0.79004,0.79025,200.74,0.79013,0.79039,0.79013,0.79034,198.11,True
'2018-02-15T17:22:00',0.79025,0.79031,0.79022,0.79029,124.09,0.79033,0.7904,0.79031,0.79039,149.26,True
'2018-02-15T17:23:00',0.79029,0.79035,0.79024,0.79032,188.0,0.79038,0.79044,0.79032,0.7904,182.24,True
'2018-02-15T17:24:00',0.79033,0.79041,0.79028,0.79035,160.43,0.79041,0.7905,0.79037,0.79044,156.55,False
'2018-02-15T17:25:00',0.79035,0.79041,0.79031,0.79037,168.34,0.79044,0.7905,0.7904,0.79047,138.52,True
'2018-02-15T17:26:00',0.79037,0.79053,0.79037,0.79051,43.35,0.79047,0.7906,0.79047,0.79059,49.98,True
'2018-02-15T17:27:00',0.79052,0.79053,0.79037,0.79039,71.36,0.79059,0.79061,0.79044,0.79047,136.5,False
'2018-02-15T17:28:00',0.7904,0.79053,0.79034,0.79053,167.76,0.79046,0.79061,0.79041,0.79061,178.65,True
'2018-02-15T17:29:00',0.79052,0.79071,0.79052,0.79068,130.75,0.79061,0.79079,0.79061,0.79077,142.15,True
'2018-02-15T17:30:00',0.79069,0.7908,0.79066,0.79066,46.79,0.79078,0.79087,0.79072,0.79074,76.76,False
'2018-02-15T17:31:00',0.79066,0.79078,0.79064,0.79064,129.23,0.79074,0.79087,0.79072,0.79072,122.45,True
'2018-02-15T17:32:00',0.79065,0.79079,0.79064,0.7907,135.86,0.79072,0.79087,0.79072,0.79079,83.08,False
'2018-02-15T17:33:00',0.79069,0.79069,0.79053,0.79058,148.94,0.79078,0.79078,0.79063,0.79066,153.46,True
'2018-02-15T17:34:00',0.79056,0.79082,0.79055,0.79075,210.35,0.79065,0.79092,0.79064,0.79084,224.84,False
'2018-02-15T17:35:00',0.79075,0.79082,0.79074,0.79075,130.36,0.79084,0.79092,0.79083,0.79085,127.33,False
'2018-02-15T17:36:00',0.79075,0.79075,0.79057,0.79071,188.42,0.79085,0.79085,0.79066,0.79079,174.96,False
'2018-02-15T17:37:00',0.79071,0.79074,0.79063,0.79064,174.43,0.79078,0.79083,0.79072,0.79074,107.32,False
'2018-02-15T17:38:00',0.79064,0.79065,0.79041,0.79045,147.19,0.79074,0.79074,0.7905,0.79052,228.53,True
'2018-02-15T17:39:00',0.79047,0.79083,0.79047,0.79079,136.12,0.79053,0.79089,0.79053,0.79086,193.96,True
'2018-02-15T17:40:00',0.7908,0.79085,0.79071,0.79085,60.65,0.79088,0.79092,0.79078,0.79092,85.22,True
'2018-02-15T17:41:00',0.79085,0.79094,0.7908,0.79084,163.25,0.79092,0.79103,0.79086,0.79094,113.87,True
'2018-02-15T17:42:00',0.79084,0.79107,0.79084,0.79095,157.89,0.79094,0.79115,0.79093,0.79103,133.43,False
'2018-02-15T17:43:00',0.79095,0.79095,0.79075,0.79082,95.22,0.79103,0.79103,0.79079,0.79089,54.56,False
'2018-02-15T17:44:00',0.79083,0.79095,0.79083,0.79086,81.32,0.7909,0.79103,0.7909,0.79095,71.57,True
'2018-02-15T17:45:00',0.79086,0.79095,0.79085,0.79085,57.27,0.79096,0.79104,0.79093,0.79095,88.86,True
'2018-02-15T17:46:00',0.79087,0.79102,0.79086,0.79102,86.46,0.79094,0.79111,0.79094,0.79111,147.12,True
'2018-02-15T17:47:00',0.79103,0.79125,0.79103,0.79125,113.77,0.79112,0.79135,0.79112,0.79133,147.17,True
'2018-02-15T17:48:00',0.79124,0.79129,0.79107,0.79108,115.65,0.79133,0.79139,0.79116,0.79116,225.92,False
'2018-02-15T17:49:00',0.79108,0.7912,0.79108,0.79113,79.52,0.79117,0.79128,0.79117,0.79122,158.9,False
'2018-02-15T17:50:00',0.79113,0.79117,0.79103,0.79104,115.53,0.79122,0.79123,0.79111,0.79111,77.45,True
'2018-02-15T17:51:00',0.79104,0.79126,0.791,0.79121,169.58,0.79112,0.79134,0.79109,0.7913,74.57,True
'2018-02-15T17:52:00',0.7912,0.79131,0.79118,0.79131,106.13,0.7913,0.7914,0.79125,0.7914,86.18,True
'2018-02-15T17:53:00',0.79131,0.7914,0.79124,0.79129,129.48,0.7914,0.79149,0.79134,0.7914,111.98,False
'2018-02-15T17:54:00',0.79131,0.79131,0.79124,0.79128,61.66,0.7914,0.7914,0.79132,0.79139,93.66,False
'2018-02-15T17:55:00',0.79128,0.79129,0.7909,0.79093,173.43,0.79137,0.79139,0.791,0.79104,183.36,False
'2018-02-15T17:56:00',0.79092,0.79102,0.7909,0.79094,138.26,0.79103,0.79112,0.79099,0.79104,178.97,False
'2018-02-15T17:57:00',0.79093,0.791,0.7909,0.7909,57.65,0.79102,0.79109,0.79099,0.79099,60.67,True
'2018-02-15T17:58:00',0.79091,0.79103,0.79091,0.79095,190.24,0.791,0.79112,0.791,0.79105,168.68,False
'2018-02-15T17:59:00',0.79095,0.791,0.79082,0.791,159.02,0.79105,0.7911,0.79092,0.7911,195.9,True
'2018-02-15T18:00:00',0.791,0.79111,0.791,0.79111,155.76,0.79111,0.7912,0.79111,0.7912,178.1,False
'2018-02-15T18:01:00',0.7911,0.7911,0.79094,0.79107,105.92,0.79118,0.79119,0.79104,0.79116,95.71,True
'2018-02-15T18:02:00',0.79107,0.79119,0.79094,0.79098,164.09,0.79116,0.79128,0.79103,0.79108,124.06,False
'2018-02-15T18:03:00',0.79098,0.79098,0.79083,0.79086,156.74,0.79107,0.79107,0.79091,0.79095,171.21,False
'2018-02-15T18:04:00',0.79086,0.79097,0.79075,0.79076,128.42,0.79095,0.79106,0.79082,0.79083,181.59,True
'2018-02-15T18:05:00',0.79075,0.79102,0.79071,0.79084,138.9,0.79083,0.79111,0.79079,0.79093,156.13,False
'2018-02-15T18:06:00',0.79083,0.79092,0.79078,0.79092,108.8,0.79093,0.79101,0.79089,0.79101,117.09,True
'2018-02-15T18:07:00',0.79089,0.79093,0.7908,0.79081,52.43,0.79098,0.79101,0.79089,0.7909,73.2,True
'2018-02-15T18:08:00',0.79081,0.79101,0.7908,0.791,99.86,0.79089,0.7911,0.79087,0.7911,166.38,True
'2018-02-15T18:09:00',0.791,0.79101,0.7908,0.79081,79.34,0.7911,0.79111,0.79087,0.7909,159.83,False
'2018-02-15T18:10:00',0.79083,0.79101,0.79083,0.7909,125.59,0.79091,0.79111,0.79091,0.79097,206.88,False
'2018-02-15T18:11:00',0.79092,0.79093,0.79054,0.79057,157.04,0.79099,0.79101,0.79063,0.79066,248.04,False
'2018-02-15T18:12:00',0.79056,0.7907,0.79052,0.79054,233.1,0.79066,0.79079,0.79062,0.79063,222.77,False
'2018-02-15T18:13:00',0.79057,0.79059,0.79046,0.79057,231.39,0.79067,0.79069,0.79054,0.79068,204.37,False
'2018-02-15T18:14:00',0.79056,0.79056,0.79043,0.79048,147.36,0.79066,0.79066,0.79055,0.79058,163.18,True
'2018-02-15T18:15:00',0.79049,0.7906,0.79049,0.7906,132.3,0.79059,0.7907,0.79059,0.7907,160.1,True
'2018-02-15T18:16:00',0.7906,0.7906,0.79048,0.79048,135.62,0.79071,0.79071,0.79057,0.79058,171.93,False
'2018-02-15T18:17:00',0.79048,0.79048,0.79028,0.7904,164.01,0.79058,0.79058,0.79038,0.79049,196.32,True
'2018-02-15T18:18:00',0.7904,0.7905,0.79038,0.7904,96.69,0.79049,0.79059,0.79047,0.7905,90.84,True
'2018-02-15T18:19:00',0.7904,0.7905,0.79038,0.79043,124.9,0.79049,0.7906,0.79046,0.79051,103.54,False
'2018-02-15T18:20:00',0.79043,0.79043,0.79019,0.79019,268.95,0.7905,0.7905,0.7903,0.7903,252.36,False
'2018-02-15T18:21:00',0.7902,0.79034,0.79017,0.7902,182.24,0.79032,0.79044,0.79025,0.79031,198.36,False
'2018-02-15T18:22:00',0.7902,0.7902,0.78964,0.78971,287.06,0.79031,0.79031,0.78973,0.78981,239.22,False
'2018-02-15T18:23:00',0.78973,0.79002,0.78973,0.78992,195.26,0.78983,0.79013,0.78983,0.79003,317.54,False
'2018-02-15T18:24:00',0.78992,0.78992,0.78971,0.78987,212.9,0.79002,0.79002,0.78981,0.78997,124.53,True
'2018-02-15T18:25:00',0.7899,0.7901,0.78985,0.79,237.61,0.78998,0.79019,0.78996,0.7901,238.34,False
'2018-02-15T18:26:00',0.78999,0.78999,0.78978,0.78991,223.73,0.7901,0.7901,0.78988,0.79,171.35,True
'2018-02-15T18:27:00',0.78991,0.79002,0.78967,0.78969,178.81,0.79001,0.79012,0.78977,0.7898,292.0,False
'2018-02-15T18:28:00',0.7897,0.78979,0.78954,0.7897,265.19,0.7898,0.78989,0.78964,0.7898,248.73,True
'2018-02-15T18:29:00',0.7897,0.78983,0.78964,0.78976,174.12,0.78981,0.7899,0.78975,0.78983,184.3,True
'2018-02-15T18:30:00',0.78976,0.79006,0.78976,0.78998,112.38,0.78983,0.79013,0.78983,0.79006,214.02,True
'2018-02-15T18:31:00',0.78998,0.79024,0.78994,0.79021,197.23,0.79006,0.79032,0.79005,0.79029,288.62,True
'2018-02-15T18:32:00',0.79022,0.79045,0.79016,0.79045,106.11,0.79032,0.79052,0.79025,0.79051,174.98,False
'2018-02-15T18:33:00',0.7904,0.7904,0.79019,0.79025,110.6,0.79044,0.79044,0.79027,0.79033,172.63,True
'2018-02-15T18:34:00',0.79025,0.79044,0.79025,0.79041,165.74,0.79034,0.79054,0.79034,0.79051,161.63,True
'2018-02-15T18:35:00',0.79043,0.7905,0.79042,0.7905,95.11,0.79051,0.7906,0.79051,0.7906,109.48,True
'2018-02-15T18:36:00',0.7905,0.79055,0.79042,0.79045,133.37,0.79059,0.79064,0.79051,0.79055,174.91,True
'2018-02-15T18:37:00',0.79045,0.79061,0.79045,0.79054,153.21,0.79054,0.79069,0.79054,0.79064,174.23,True
'2018-02-15T18:38:00',0.79055,0.79061,0.79052,0.79061,86.6,0.79064,0.7907,0.79062,0.7907,83.53,True
'2018-02-15T18:39:00',0.7906,0.79088,0.79058,0.79088,92.65,0.79068,0.79095,0.79066,0.79095,196.05,True
'2018-02-15T18:40:00',0.79088,0.79125,0.79088,0.79125,228.46,0.79095,0.79133,0.79095,0.79133,218.24,True
'2018-02-15T18:41:00',0.79125,0.79131,0.79113,0.79128,97.49,0.79134,0.79137,0.79122,0.79135,150.9,True
'2018-02-15T18:42:00',0.79127,0.79131,0.79119,0.7912,93.07,0.79135,0.79139,0.79125,0.7913,100.97,False
'2018-02-15T18:43:00',0.79122,0.79126,0.79102,0.79102,165.97,0.79131,0.79135,0.79111,0.79112,175.79,False
'2018-02-15T18:44:00',0.79101,0.79102,0.79092,0.79092,132.43,0.79111,0.79111,0.79101,0.79101,155.2,False
'2018-02-15T18:45:00',0.79091,0.79091,0.79071,0.79089,103.34,0.79101,0.79101,0.79081,0.79098,111.81,True
'2018-02-15T18:46:00',0.79088,0.791,0.79082,0.791,121.26,0.79097,0.7911,0.79092,0.79109,114.13,True
'2018-02-15T18:47:00',0.79099,0.79109,0.79093,0.79093,221.02,0.79109,0.79119,0.79104,0.79104,171.07,False
'2018-02-15T18:48:00',0.79093,0.79094,0.79074,0.7908,116.98,0.79103,0.79104,0.79085,0.7909,169.71,False
'2018-02-15T18:49:00',0.7908,0.7908,0.79067,0.79079,135.64,0.7909,0.7909,0.79074,0.79089,139.5,True
'2018-02-15T18:50:00',0.79079,0.79105,0.79079,0.79099,121.63,0.79089,0.79113,0.79089,0.79108,94.96,True
'2018-02-15T18:51:00',0.79099,0.7911,0.79095,0.791,112.27,0.79108,0.7912,0.79104,0.79109,145.89,False
'2018-02-15T18:52:00',0.79098,0.79103,0.79094,0.79101,101.68,0.79108,0.79113,0.79103,0.79111,90.48,False
'2018-02-15T18:53:00',0.791,0.791,0.79089,0.79089,28.06,0.7911,0.7911,0.791,0.791,26.37,False
'2018-02-15T18:54:00',0.79091,0.79093,0.79086,0.7909,42.12,0.791,0.79103,0.79096,0.79099,62.93,True
'2018-02-15T18:55:00',0.7909,0.79102,0.7908,0.79101,89.31,0.79098,0.79111,0.79088,0.79109,155.1,True
'2018-02-15T18:56:00',0.791,0.79115,0.791,0.79115,36.65,0.79109,0.79122,0.79109,0.79121,86.86,True
'2018-02-15T18:57:00',0.79115,0.79146,0.79115,0.7914,133.26,0.79124,0.79156,0.79124,0.79148,177.9,False
'2018-02-15T18:58:00',0.7914,0.79141,0.79131,0.79141,122.03,0.79147,0.79148,0.79139,0.79148,160.06,False
'2018-02-15T18:59:00',0.7914,0.79141,0.79132,0.79137,170.95,0.79147,0.79148,0.79141,0.79147,185.46,True
'2018-02-15T19:00:00',0.79138,0.79153,0.79138,0.79153,125.51,0.79147,0.79163,0.79147,0.79163,104.59,True
'2018-02-15T19:01:00',0.79158,0.79161,0.7914,0.7914,183.71,0.79163,0.7917,0.79149,0.7915,191.16,False
'2018-02-15T19:02:00',0.79141,0.79158,0.79134,0.79139,148.09,0.7915,0.79167,0.79145,0.7915,166.23,True
'2018-02-15T19:03:00',0.7914,0.79161,0.79136,0.79157,190.94,0.7915,0.7917,0.79145,0.79166,151.49,True
'2018-02-15T19:04:00',0.79157,0.79162,0.79153,0.79154,148.19,0.79167,0.79174,0.79161,0.79161,108.44,True
'2018-02-15T19:05:00',0.79154,0.79166,0.79154,0.79163,68.22,0.79161,0.79174,0.79161,0.79173,55.34,True
'2018-02-15T19:06:00',0.79164,0.79172,0.79163,0.7917,83.05,0.79173,0.79183,0.79172,0.7918,93.02,True
'2018-02-15T19:07:00',0.79168,0.7918,0.79164,0.79177,156.65,0.79178,0.79189,0.79174,0.79187,135.28,True
'2018-02-15T19:08:00',0.79178,0.79195,0.79174,0.79174,131.47,0.79187,0.79204,0.79184,0.79184,109.85,False
'2018-02-15T19:09:00',0.79173,0.79176,0.79165,0.7917,161.76,0.79183,0.79185,0.79175,0.7918,118.14,True
'2018-02-15T19:10:00',0.79171,0.79176,0.79162,0.79175,144.72,0.7918,0.79187,0.79172,0.79184,129.33,True
'2018-02-15T19:11:00',0.79175,0.79199,0.79175,0.79189,115.09,0.79183,0.79208,0.79183,0.79199,144.17,True
'2018-02-15T19:12:00',0.7919,0.79205,0.79184,0.79189,117.88,0.79199,0.79214,0.79193,0.79198,109.57,True
'2018-02-15T19:13:00',0.7919,0.79212,0.79188,0.7921,116.51,0.79198,0.79222,0.79197,0.7922,88.22,True
'2018-02-15T19:14:00',0.7921,0.79215,0.79201,0.79211,100.57,0.79219,0.79224,0.7921,0.79219,84.33,False
'2018-02-15T19:15:00',0.79209,0.7921,0.79202,0.79203,108.86,0.79219,0.79219,0.7921,0.79212,65.68,False
'2018-02-15T19:16:00',0.79202,0.79206,0.79191,0.79204,135.01,0.79211,0.79216,0.79201,0.79214,84.6,False
'2018-02-15T19:17:00',0.79204,0.79206,0.79194,0.79202,56.37,0.79213,0.79216,0.79204,0.79211,62.97,True
'2018-02-15T19:18:00',0.79202,0.79215,0.79202,0.79214,96.77,0.79212,0.79224,0.79212,0.79224,100.67,True
'2018-02-15T19:19:00',0.79214,0.79223,0.79214,0.79219,113.2,0.79224,0.79231,0.79224,0.79229,137.6,False
'2018-02-15T19:20:00',0.79219,0.79221,0.79192,0.79192,157.32,0.79229,0.79231,0.79201,0.79202,133.91,False
'2018-02-15T19:21:00',0.79191,0.79199,0.79191,0.79193,93.38,0.79202,0.79209,0.79201,0.79204,56.92,True
'2018-02-15T19:22:00',0.79193,0.79203,0.79191,0.79201,137.9,0.79204,0.79212,0.79201,0.79211,115.45,True
'2018-02-15T19:23:00',0.792,0.7921,0.79189,0.7921,114.25,0.7921,0.7922,0.79199,0.7922,91.88,True
'2018-02-15T19:24:00',0.79211,0.79212,0.79203,0.79203,98.34,0.7922,0.79221,0.79212,0.79212,66.51,True
'2018-02-15T19:25:00',0.79203,0.79221,0.79201,0.79217,134.55,0.79211,0.79231,0.7921,0.79226,139.54,True
'2018-02-15T19:26:00',0.79215,0.79225,0.79207,0.79221,164.56,0.79225,0.79234,0.79218,0.79231,146.88,False
'2018-02-15T19:27:00',0.79222,0.79223,0.79208,0.79222,102.23,0.79231,0.79231,0.79218,0.7923,113.33,False
'2018-02-15T19:28:00',0.7922,0.79223,0.79208,0.79211,58.43,0.7923,0.79231,0.79217,0.79221,94.81,False
'2018-02-15T19:29:00',0.79211,0.79214,0.79197,0.792,143.93,0.7922,0.79223,0.79206,0.79211,115.78,False
'2018-02-15T19:30:00',0.79199,0.792,0.79166,0.79167,196.5,0.79209,0.79211,0.79174,0.79176,205.92,False
'2018-02-15T19:31:00',0.79168,0.79178,0.79163,0.7917,156.37,0.79178,0.79188,0.79174,0.7918,125.4,True
'2018-02-15T19:32:00',0.7917,0.79191,0.79169,0.79191,139.64,0.79179,0.792,0.79179,0.79199,164.94,False
'2018-02-15T19:33:00',0.79187,0.79189,0.79172,0.79172,153.32,0.79197,0.792,0.79183,0.79184,180.44,False
'2018-02-15T19:34:00',0.79173,0.79175,0.79159,0.79159,147.25,0.79183,0.79184,0.79166,0.79167,97.95,True
'2018-02-15T19:35:00',0.79159,0.79209,0.79159,0.79208,217.36,0.79169,0.7922,0.79169,0.79219,203.9,True
'2018-02-15T19:36:00',0.79209,0.79229,0.79209,0.79211,214.27,0.7922,0.79239,0.7922,0.79221,146.89,False
'2018-02-15T19:37:00',0.79208,0.79209,0.792,0.79201,162.08,0.79219,0.79219,0.7921,0.79211,121.4,False
'2018-02-15T19:38:00',0.79201,0.79201,0.79191,0.79191,152.42,0.79211,0.79211,0.79201,0.79201,122.07,False
'2018-02-15T19:39:00',0.79191,0.79201,0.79181,0.79198,186.91,0.792,0.79211,0.79191,0.79208,167.13,True
'2018-02-15T19:40:00',0.79197,0.79208,0.79179,0.79179,209.36,0.79205,0.79219,0.79188,0.79188,221.72,False
'2018-02-15T19:41:00',0.7918,0.79191,0.7918,0.79191,102.66,0.7919,0.792,0.7919,0.79199,171.58,True
'2018-02-15T19:42:00',0.7919,0.79202,0.7919,0.792,88.58,0.79199,0.79211,0.79198,0.7921,137.42,False
'2018-02-15T19:43:00',0.79198,0.79201,0.7919,0.79192,108.52,0.79207,0.79211,0.792,0.79203,109.02,True
'2018-02-15T19:44:00',0.79192,0.7921,0.79191,0.79205,141.78,0.79203,0.79221,0.79201,0.79216,155.8,True
'2018-02-15T19:45:00',0.79204,0.79214,0.79201,0.79204,155.57,0.79214,0.79224,0.79212,0.79214,132.49,False
'2018-02-15T19:46:00',0.79204,0.7921,0.79191,0.79197,100.19,0.79213,0.7922,0.79202,0.79208,140.07,False
'2018-02-15T19:47:00',0.79198,0.79201,0.79193,0.792,119.13,0.79208,0.79211,0.79204,0.79209,102.29,True
'2018-02-15T19:48:00',0.79201,0.7922,0.79198,0.7922,159.11,0.7921,0.7923,0.79207,0.7923,74.07,True
'2018-02-15T19:49:00',0.79221,0.79236,0.79215,0.79226,146.36,0.7923,0.79244,0.79224,0.79232,118.67,False
'2018-02-15T19:50:00',0.79224,0.79231,0.79221,0.79227,163.01,0.79232,0.7924,0.7923,0.79235,96.49,False
'2018-02-15T19:51:00',0.79229,0.79231,0.79217,0.79217,81.33,0.79237,0.7924,0.79226,0.79226,87.25,False
'2018-02-15T19:52:00',0.79216,0.79218,0.79209,0.7921,85.79,0.79225,0.79226,0.79218,0.79218,77.78,True
'2018-02-15T19:53:00',0.7921,0.79235,0.7921,0.79235,114.37,0.79219,0.79245,0.79219,0.79245,92.21,False
'2018-02-15T19:54:00',0.79235,0.79235,0.79219,0.79229,123.95,0.79244,0.79244,0.79228,0.79238,147.5,False
'2018-02-15T19:55:00',0.79227,0.79228,0.79218,0.79223,97.94,0.79236,0.79237,0.79226,0.79232,98.48,False
'2018-02-15T19:56:00',0.79223,0.79225,0.79217,0.79224,94.25,0.79232,0.79235,0.79226,0.79235,87.73,True
'2018-02-15T19:57:00',0.79226,0.79236,0.79209,0.79209,134.28,0.79236,0.79246,0.79217,0.79219,154.23,False
'2018-02-15T19:58:00',0.7921,0.7922,0.79209,0.79219,149.39,0.7922,0.79229,0.79219,0.79229,130.12,True
'2018-02-15T19:59:00',0.7922,0.7924,0.7922,0.79232,212.42,0.7923,0.7925,0.79229,0.79241,146.79,False
'2018-02-15T20:00:00',0.79233,0.79233,0.7922,0.7922,129.1,0.79241,0.79241,0.79228,0.7923,120.18,True
'2018-02-15T20:01:00',0.7922,0.79236,0.79219,0.7923,205.54,0.79229,0.79244,0.79226,0.79239,186.26,True
'2018-02-15T20:02:00',0.79229,0.79244,0.79229,0.79243,120.72,0.79239,0.79253,0.79239,0.79251,145.15,False
'2018-02-15T20:03:00',0.79243,0.79243,0.7924,0.79241,28.85,0.79252,0.79252,0.79248,0.79251,115.1,True
'2018-02-15T20:04:00',0.79242,0.79252,0.7924,0.79249,105.42,0.79252,0.79262,0.79249,0.79259,110.74,True
'2018-02-15T20:05:00',0.7925,0.79274,0.79242,0.79274,131.06,0.7926,0.79284,0.79251,0.79284,167.94,True
'2018-02-15T20:06:00',0.79273,0.79282,0.79263,0.79282,180.28,0.79284,0.79291,0.79273,0.79291,213.39,False
'2018-02-15T20:07:00',0.79281,0.79281,0.79265,0.79278,163.32,0.79288,0.7929,0.79275,0.79289,186.67,False
'2018-02-15T20:08:00',0.79278,0.79279,0.79266,0.79269,138.0,0.79288,0.79289,0.79277,0.79279,144.09,False
'2018-02-15T20:09:00',0.79269,0.79272,0.79269,0.79271,63.68,0.7928,0.79282,0.79279,0.79281,75.44,True
'2018-02-15T20:10:00',0.79271,0.79277,0.79263,0.79271,115.69,0.79282,0.79289,0.79273,0.79281,99.63,False
'2018-02-15T20:11:00',0.79273,0.79273,0.79264,0.79264,30.03,0.79281,0.79282,0.79273,0.79273,53.67,True
'2018-02-15T20:12:00',0.79264,0.79276,0.79262,0.79274,102.75,0.79274,0.79286,0.79272,0.79286,129.48,True
'2018-02-15T20:13:00',0.79277,0.79282,0.79273,0.79282,103.33,0.79286,0.79292,0.79284,0.79292,90.34,True
'2018-02-15T20:14:00',0.79281,0.7929,0.79273,0.79274,119.96,0.79292,0.79299,0.79282,0.79285,99.21,False
'2018-02-15T20:15:00',0.79274,0.79282,0.79273,0.7928,91.84,0.79284,0.79293,0.79283,0.7929,131.85,False
'2018-02-15T20:16:00',0.79279,0.79282,0.79275,0.79278,40.42,0.79291,0.79291,0.79283,0.79286,72.0,True
'2018-02-15T20:17:00',0.79281,0.79287,0.79277,0.79286,29.59,0.79291,0.79295,0.79285,0.79293,60.52,True
'2018-02-15T20:18:00',0.79285,0.79288,0.79271,0.79271,103.59,0.79293,0.79299,0.79282,0.79282,139.48,False
'2018-02-15T20:19:00',0.79271,0.79273,0.79266,0.7927,28.24,0.79281,0.79283,0.79276,0.7928,55.82,True
'2018-02-15T20:20:00',0.7927,0.79281,0.7927,0.79279,68.34,0.79281,0.7929,0.79281,0.7929,68.44,False
'2018-02-15T20:21:00',0.79279,0.7928,0.79271,0.79272,64.43,0.79291,0.79291,0.79279,0.7928,49.69,False
'2018-02-15T20:22:00',0.79272,0.79274,0.79265,0.79273,101.53,0.79279,0.79283,0.79275,0.79283,66.68,True
'2018-02-15T20:23:00',0.79275,0.7928,0.79272,0.7928,60.83,0.79286,0.79289,0.79282,0.79289,80.96,True
'2018-02-15T20:24:00',0.79281,0.79293,0.7928,0.79288,81.86,0.79289,0.793,0.79288,0.79298,101.97,True
'2018-02-15T20:25:00',0.79289,0.79301,0.79289,0.79301,78.45,0.79298,0.79311,0.79298,0.79311,86.59,False
'2018-02-15T20:26:00',0.793,0.793,0.7929,0.7929,54.03,0.79308,0.79308,0.79299,0.79299,69.45,False
'2018-02-15T20:27:00',0.79292,0.79293,0.79281,0.79286,59.07,0.79299,0.79299,0.79291,0.79295,78.22,True
'2018-02-15T20:28:00',0.79285,0.79311,0.79285,0.79306,70.42,0.79295,0.79319,0.79295,0.79316,86.62,True
'2018-02-15T20:29:00',0.79305,0.79311,0.79298,0.79311,116.51,0.79315,0.7932,0.79305,0.79319,118.88,True
'2018-02-15T20:30:00',0.7931,0.79318,0.79303,0.79316,130.74,0.7932,0.79326,0.79313,0.79324,167.18,True
'2018-02-15T20:31:00',0.79316,0.79323,0.79312,0.79319,92.09,0.79323,0.7933,0.7932,0.79328,138.35,True
'2018-02-15T20:32:00',0.79319,0.79327,0.79311,0.79312,71.62,0.79328,0.79335,0.7932,0.7932,120.99,True
'2018-02-15T20:33:00',0.7931,0.79327,0.79307,0.79327,58.25,0.79319,0.79337,0.79314,0.79337,90.04,True
'2018-02-15T20:34:00',0.79328,0.79336,0.79327,0.7933,44.62,0.79337,0.79343,0.79335,0.79337,87.63,False
'2018-02-15T20:35:00',0.79327,0.7933,0.79321,0.7933,69.27,0.79336,0.79339,0.79331,0.79337,74.19,False
'2018-02-15T20:36:00',0.79329,0.79329,0.79299,0.79303,156.66,0.79335,0.79335,0.7931,0.79312,192.89,False
'2018-02-15T20:37:00',0.79301,0.79301,0.79284,0.79287,145.63,0.79311,0.79311,0.79294,0.79296,96.91,False
'2018-02-15T20:38:00',0.79289,0.79297,0.79281,0.79291,75.19,0.79298,0.79305,0.79291,0.79301,77.02,False
'2018-02-15T20:39:00',0.79291,0.79291,0.79286,0.7929,36.42,0.79301,0.79301,0.79295,0.793,69.91,True
'2018-02-15T20:40:00',0.79291,0.79303,0.79291,0.79301,85.12,0.793,0.7931,0.793,0.7931,126.16,False
'2018-02-15T20:41:00',0.793,0.79302,0.79284,0.79295,101.97,0.7931,0.79311,0.79294,0.79304,136.56,True
'2018-02-15T20:42:00',0.79299,0.79312,0.79298,0.79303,83.95,0.79306,0.79318,0.79306,0.79313,68.11,False
'2018-02-15T20:43:00',0.79307,0.79309,0.79299,0.79304,56.63,0.79314,0.79319,0.7931,0.79314,96.65,False
'2018-02-15T20:44:00',0.79303,0.79309,0.79295,0.79297,86.49,0.79314,0.79319,0.79305,0.79307,94.99,True
'2018-02-15T20:45:00',0.79298,0.79311,0.79298,0.7931,108.61,0.79308,0.79321,0.79306,0.79321,82.06,True
'2018-02-15T20:46:00',0.7931,0.7932,0.79309,0.79314,137.47,0.79319,0.79329,0.79319,0.79322,110.39,False
'2018-02-15T20:47:00',0.79312,0.79317,0.79302,0.79313,142.76,0.79319,0.79325,0.79311,0.79325,120.8,True
'2018-02-15T20:48:00',0.79313,0.79319,0.79312,0.79319,127.76,0.79322,0.79329,0.79319,0.79328,107.91,True
'2018-02-15T20:49:00',0.79319,0.7932,0.7931,0.7932,115.92,0.79328,0.7933,0.79319,0.79328,127.17,True
'2018-02-15T20:50:00',0.7932,0.79321,0.79316,0.7932,100.61,0.79329,0.79331,0.79325,0.7933,99.68,True
'2018-02-15T20:51:00',0.7932,0.79323,0.79315,0.79323,100.97,0.79329,0.79333,0.79324,0.79331,98.88,False
'2018-02-15T20:52:00',0.79323,0.79323,0.79301,0.79322,179.02,0.7933,0.79331,0.79311,0.79331,171.83,False
'2018-02-15T20:53:00',0.79321,0.79322,0.79303,0.79312,150.2,0.79331,0.79331,0.79315,0.79321,152.53,True
'2018-02-15T20:54:00',0.79312,0.79323,0.79312,0.7932,124.87,0.79322,0.79333,0.79322,0.79331,158.79,False
'2018-02-15T20:55:00',0.7932,0.7932,0.79304,0.79309,123.63,0.79328,0.79328,0.79315,0.79321,136.22,False
'2018-02-15T20:56:00',0.7931,0.79315,0.79309,0.79313,75.84,0.79321,0.79325,0.79319,0.79323,86.94,True
'2018-02-15T20:57:00',0.79316,0.79334,0.79312,0.79332,140.97,0.79325,0.79342,0.79322,0.79341,130.89,True
'2018-02-15T20:58:00',0.79332,0.79349,0.79324,0.79345,260.39,0.79342,0.7936,0.79335,0.79355,180.28,True
'2018-02-15T20:59:00',0.79348,0.7936,0.7933,0.79352,303.31,0.79356,0.7937,0.7934,0.79363,253.53,False
'2018-02-15T21:00:00',0.79356,0.79356,0.79339,0.79352,215.84,0.79365,0.79365,0.79348,0.79363,152.35,True
'2018-02-15T21:01:00',0.79353,0.79378,0.79353,0.79378,244.99,0.79364,0.7939,0.79364,0.7939,198.42,False
'2018-02-15T21:02:00',0.79376,0.79378,0.79345,0.79353,141.7,0.79389,0.79389,0.79357,0.79364,157.76,False
'2018-02-15T21:03:00',0.79352,0.79361,0.79343,0.79359,185.94,0.79365,0.79372,0.79354,0.7937,164.37,True
'2018-02-15T21:04:00',0.79359,0.79371,0.7935,0.7937,200.59,0.7937,0.79381,0.79361,0.7938,196.92,True
'2018-02-15T21:05:00',0.79371,0.79382,0.79369,0.7938,236.51,0.79381,0.79392,0.79378,0.79391,143.24,True
'2018-02-15T21:06:00',0.7938,0.79383,0.79372,0.79379,114.72,0.79391,0.79392,0.79381,0.7939,159.33,False
'2018-02-15T21:07:00',0.7938,0.79382,0.79364,0.7938,97.59,0.79389,0.79392,0.79373,0.79392,169.61,True
'2018-02-15T21:08:00',0.7938,0.79389,0.79378,0.7938,125.71,0.79392,0.794,0.79389,0.79391,180.8,True
'2018-02-15T21:09:00',0.79381,0.79393,0.79374,0.79384,138.27,0.79392,0.79405,0.79383,0.79394,213.47,True
'2018-02-15T21:10:00',0.79384,0.79401,0.79381,0.79382,153.86,0.79393,0.79411,0.79393,0.79393,177.4,False
'2018-02-15T21:11:00',0.79382,0.79391,0.79379,0.7938,145.58,0.79393,0.79402,0.7939,0.79392,105.52,False
'2018-02-15T21:12:00',0.7938,0.79384,0.79371,0.79381,74.17,0.79391,0.79395,0.79383,0.79393,86.31,False
'2018-02-15T21:13:00',0.79381,0.79382,0.79369,0.79373,105.08,0.79393,0.79393,0.79382,0.79383,116.2,True
'2018-02-15T21:14:00',0.79372,0.79383,0.79372,0.7938,78.04,0.79383,0.79394,0.79383,0.7939,76.08,False
'2018-02-15T21:15:00',0.79379,0.79379,0.79369,0.79369,79.54,0.7939,0.7939,0.79379,0.7938,73.58,False
'2018-02-15T21:16:00',0.79369,0.79371,0.79368,0.7937,48.35,0.79379,0.79382,0.79378,0.79382,32.97,True
'2018-02-15T21:17:00',0.7937,0.79375,0.7937,0.79372,71.3,0.79381,0.79385,0.79381,0.79383,85.17,False
'2018-02-15T21:18:00',0.79372,0.79375,0.79366,0.79371,148.01,0.79384,0.79385,0.79376,0.7938,139.43,True
'2018-02-15T21:19:00',0.7937,0.79383,0.7937,0.79379,119.82,0.79382,0.79394,0.7938,0.7939,159.88,True
'2018-02-15T21:20:00',0.7938,0.79385,0.79379,0.79385,52.48,0.79389,0.79394,0.79389,0.79394,82.04,True
'2018-02-15T21:21:00',0.79386,0.79388,0.79364,0.79366,67.33,0.79394,0.79394,0.79374,0.79377,125.16,False
'2018-02-15T21:22:00',0.79366,0.79366,0.79363,0.79366,68.29,0.79377,0.79377,0.79372,0.79375,103.03,True
'2018-02-15T21:23:00',0.79366,0.79374,0.79364,0.79373,30.81,0.79374,0.79385,0.79374,0.79385,46.17,True
'2018-02-15T21:24:00',0.79373,0.79381,0.79373,0.79373,48.89,0.79385,0.79392,0.79383,0.79383,77.67,True
'2018-02-15T21:25:00',0.79373,0.79384,0.79373,0.79382,49.75,0.79383,0.79395,0.79382,0.79393,76.3,True
'2018-02-15T21:26:00',0.79382,0.79391,0.79381,0.79391,36.46,0.79393,0.79402,0.79391,0.79402,76.01,True
'2018-02-15T21:27:00',0.79389,0.79395,0.79389,0.79393,65.97,0.79402,0.79406,0.79398,0.79403,59.92,False
'2018-02-15T21:28:00',0.79393,0.79393,0.79384,0.79389,96.2,0.79403,0.79404,0.79394,0.79399,97.77,True
'2018-02-15T21:29:00',0.7939,0.79396,0.79383,0.79383,87.09,0.79401,0.79407,0.79394,0.79394,134.82,False
'2018-02-15T21:30:00',0.79384,0.79393,0.79383,0.79391,67.36,0.79394,0.79404,0.79394,0.79402,92.35,True
'2018-02-15T21:31:00',0.79393,0.79393,0.79388,0.79393,68.97,0.79403,0.79405,0.79399,0.79403,48.81,False
'2018-02-15T21:32:00',0.79393,0.79393,0.79365,0.79366,144.92,0.79404,0.79404,0.79375,0.79376,166.91,False
'2018-02-15T21:33:00',0.79366,0.79369,0.79355,0.79366,170.37,0.79375,0.79379,0.79365,0.79376,169.05,True
'2018-02-15T21:34:00',0.79367,0.79372,0.79364,0.79365,113.46,0.79376,0.79382,0.79373,0.79375,121.83,False
'2018-02-15T21:35:00',0.79365,0.79365,0.79352,0.79364,158.09,0.79373,0.79375,0.79363,0.79375,175.97,True
'2018-02-15T21:36:00',0.79363,0.79372,0.79363,0.79372,92.52,0.79375,0.79382,0.79373,0.79382,70.2,True
'2018-02-15T21:37:00',0.79372,0.79385,0.7937,0.79385,112.68,0.79381,0.79395,0.79378,0.79395,111.46,True
'2018-02-15T21:38:00',0.79385,0.79397,0.79385,0.79394,147.42,0.79395,0.79407,0.79395,0.79404,170.01,True
'2018-02-15T21:39:00',0.79394,0.79401,0.79393,0.79401,42.19,0.79404,0.79411,0.79403,0.7941,87.27,True
'2018-02-15T21:40:00',0.79401,0.79413,0.79401,0.79413,64.91,0.79411,0.79423,0.79411,0.79423,85.94,True
'2018-02-15T21:41:00',0.79413,0.79422,0.79412,0.79421,116.37,0.79423,0.79432,0.79422,0.79431,162.45,False
'2018-02-15T21:42:00',0.79421,0.79422,0.79407,0.7941,104.28,0.79432,0.79432,0.79414,0.79417,81.96,False
'2018-02-15T21:43:00',0.79411,0.79422,0.79411,0.7942,86.25,0.79418,0.79432,0.79418,0.7943,69.99,False
'2018-02-15T21:44:00',0.7942,0.7942,0.79403,0.79403,83.98,0.7943,0.7943,0.79412,0.79413,99.51,False
'2018-02-15T21:45:00',0.79403,0.79416,0.79402,0.79411,170.92,0.79412,0.79427,0.79412,0.7942,173.2,True
'2018-02-15T21:46:00',0.79411,0.7942,0.79407,0.79419,142.68,0.79419,0.79431,0.79416,0.79429,169.85,True
'2018-02-15T21:47:00',0.7942,0.79421,0.79407,0.79412,176.09,0.7943,0.79433,0.79417,0.79422,119.29,True
'2018-02-15T21:48:00',0.79414,0.79422,0.79413,0.79421,90.97,0.79424,0.79433,0.79422,0.79431,124.29,False
'2018-02-15T21:49:00',0.79421,0.79421,0.79418,0.7942,60.93,0.7943,0.79431,0.79428,0.79429,52.59,True
'2018-02-15T21:50:00',0.7942,0.79421,0.79409,0.79415,167.43,0.7943,0.79432,0.79418,0.79425,145.78,False
'2018-02-15T21:51:00',0.79416,0.79416,0.79393,0.79394,136.69,0.79426,0.79426,0.79404,0.79404,202.14,False
'2018-02-15T21:52:00',0.79393,0.79395,0.79389,0.79392,72.14,0.79405,0.79405,0.79398,0.79402,66.64,True
'2018-02-15T21:53:00',0.7939,0.79396,0.79386,0.79394,134.79,0.79401,0.79406,0.79395,0.79403,126.44,False
'2018-02-15T21:54:00',0.79392,0.79392,0.79382,0.79389,141.63,0.79402,0.79402,0.79392,0.794,145.47,False
'2018-02-15T21:55:00',0.79386,0.79391,0.79384,0.79384,116.17,0.79396,0.79402,0.79394,0.79395,83.33,True
'2018-02-15T21:56:00',0.79386,0.79392,0.79386,0.7939,60.59,0.79395,0.79401,0.79395,0.79401,78.15,False
'2018-02-15T21:57:00',0.79389,0.7939,0.79382,0.79383,195.53,0.794,0.79402,0.79393,0.79393,182.61,False
'2018-02-15T21:58:00',0.79383,0.79386,0.79378,0.79379,90.71,0.79393,0.79394,0.79389,0.79391,102.4,True
'2018-02-15T21:59:00',0.79379,0.79396,0.79379,0.79394,35.99,0.79391,0.79405,0.7939,0.79405,83.33,False
'2018-02-15T22:00:00',0.79393,0.79393,0.79382,0.79382,113.74,0.79403,0.79403,0.79389,0.79394,49.62,False
'2018-02-15T22:01:00',0.79383,0.79389,0.7938,0.7938,89.46,0.79393,0.79399,0.79391,0.79393,52.57,False
'2018-02-15T22:02:00',0.7938,0.79381,0.79371,0.79372,32.24,0.79392,0.79393,0.79382,0.79383,44.79,True
'2018-02-15T22:03:00',0.79371,0.79382,0.79371,0.79371,41.74,0.79383,0.79393,0.79382,0.79382,63.99,False
'2018-02-15T22:04:00',0.79372,0.79372,0.79368,0.79368,41.4,0.79382,0.79383,0.79377,0.79379,76.48,False
'2018-02-15T22:05:00',0.79368,0.79369,0.79368,0.79369,43.91,0.79379,0.79381,0.79374,0.79381,66.8,True
'2018-02-15T22:06:00',0.79369,0.79372,0.79369,0.79372,34.09,0.79381,0.79383,0.7938,0.79382,95.53,True
'2018-02-15T22:07:00',0.7937,0.79373,0.79369,0.79373,30.82,0.7938,0.79384,0.7938,0.79383,29.49,False
'2018-02-15T22:08:00',0.79373,0.79373,0.79364,0.79365,44.75,0.79383,0.79383,0.79373,0.79373,80.05,False
'2018-02-15T22:09:00',0.79365,0.79365,0.79361,0.79363,37.68,0.79371,0.79375,0.79371,0.79375,55.98,True
'2018-02-15T22:10:00',0.79363,0.79367,0.79362,0.79362,42.5,0.79374,0.79378,0.79374,0.79374,68.63,True
'2018-02-15T22:11:00',0.79362,0.79373,0.79362,0.79373,121.53,0.79374,0.79385,0.79374,0.79384,71.87,True
'2018-02-15T22:12:00',0.79373,0.79384,0.79372,0.79383,53.78,0.79384,0.79393,0.79382,0.79393,77.15,True
'2018-02-15T22:13:00',0.79384,0.79391,0.79383,0.79391,37.99,0.79394,0.794,0.79393,0.794,92.08,True
'2018-02-15T22:14:00',0.79391,0.79396,0.7939,0.7939,33.12,0.79399,0.79405,0.79397,0.79397,78.13,False
'2018-02-15T22:15:00',0.79388,0.79394,0.79388,0.79393,17.37,0.79396,0.79404,0.79396,0.79402,50.34,False
'2018-02-15T22:16:00',0.79393,0.79393,0.79391,0.79391,11.0,0.79402,0.79402,0.794,0.794,34.47,False
'2018-02-15T22:17:00',0.79389,0.79389,0.79386,0.79386,9.37,0.794,0.794,0.79393,0.79393,17.91,False
'2018-02-15T22:18:00',0.79383,0.79384,0.79383,0.79383,8.49,0.79393,0.79394,0.79392,0.79392,15.56,False
'2018-02-15T22:19:00',0.79383,0.79383,0.79381,0.79381,6.25,0.79393,0.79393,0.79392,0.79392,13.45,False
'2018-02-15T22:20:00',0.7938,0.7938,0.79372,0.79372,22.94,0.79386,0.79386,0.79383,0.79383,14.85,False
'2018-02-15T22:21:00',0.79372,0.79374,0.79371,0.79373,31.74,0.79383,0.79384,0.79382,0.79384,41.27,True
'2018-02-15T22:22:00',0.79375,0.79375,0.79372,0.79374,19.86,0.79384,0.79384,0.79383,0.79383,39.99,False
'2018-02-15T22:23:00',0.79372,0.79373,0.79372,0.79372,29.31,0.79383,0.79384,0.79383,0.79383,25.53,True
'2018-02-15T22:24:00',0.79374,0.79375,0.79372,0.79373,19.14,0.79383,0.79384,0.79383,0.79384,33.13,True
'2018-02-15T22:25:00',0.79373,0.79378,0.79372,0.79372,46.74,0.79383,0.79389,0.79381,0.79381,51.62,False
'2018-02-15T22:26:00',0.79372,0.79372,0.79359,0.7936,58.05,0.79382,0.79382,0.79369,0.7937,27.93,False
'2018-02-15T22:27:00',0.79359,0.79361,0.79359,0.7936,48.13,0.7937,0.7937,0.79368,0.7937,23.61,True
'2018-02-15T22:28:00',0.7936,0.79364,0.79354,0.79359,45.88,0.7937,0.79372,0.79364,0.79369,22.69,True
'2018-02-15T22:29:00',0.79359,0.79372,0.79359,0.7937,98.55,0.7937,0.79383,0.7937,0.79381,96.35,True
'2018-02-15T22:30:00',0.79369,0.7938,0.7936,0.7937,155.72,0.79381,0.79392,0.79373,0.79382,148.58,False
'2018-02-15T22:31:00',0.7937,0.79377,0.7937,0.79372,53.61,0.79382,0.79388,0.79382,0.79382,49.52,True
'2018-02-15T22:32:00',0.7937,0.79382,0.7937,0.79382,70.88,0.79382,0.79394,0.79382,0.79394,67.06,True
'2018-02-15T22:33:00',0.79382,0.79386,0.79381,0.79385,42.44,0.79393,0.79399,0.79392,0.79399,56.58,True
'2018-02-15T22:34:00',0.79385,0.79388,0.79384,0.79384,26.37,0.79399,0.79401,0.79395,0.79396,33.58,True
'2018-02-15T22:35:00',0.79384,0.79391,0.79384,0.79384,53.8,0.79396,0.79403,0.79392,0.79392,53.42,False
'2018-02-15T22:36:00',0.79384,0.79384,0.7938,0.79383,32.9,0.79394,0.79394,0.79391,0.79392,41.49,True
'2018-02-15T22:37:00',0.79383,0.79402,0.79383,0.79402,32.52,0.79393,0.79415,0.79392,0.79414,49.77,True
'2018-02-15T22:38:00',0.79402,0.7941,0.79402,0.79409,52.83,0.79412,0.79423,0.79412,0.79423,68.48,False
'2018-02-15T22:39:00',0.79409,0.7941,0.79408,0.7941,89.77,0.79423,0.79423,0.7942,0.79422,41.09,True
'2018-02-15T22:40:00',0.79409,0.79413,0.79407,0.79407,151.06,0.79422,0.79425,0.79417,0.79419,62.87,False
'2018-02-15T22:41:00',0.79407,0.79413,0.79407,0.79412,44.16,0.7942,0.79423,0.79419,0.79423,44.16,True
'2018-02-15T22:42:00',0.7941,0.79412,0.79407,0.79409,46.28,0.79423,0.79425,0.79419,0.79421,50.49,False
'2018-02-15T22:43:00',0.79409,0.7941,0.79402,0.79403,48.33,0.79421,0.79422,0.79414,0.79415,62.45,False
'2018-02-15T22:44:00',0.79403,0.79406,0.79401,0.79404,41.05,0.79415,0.79416,0.79414,0.79416,41.1,False
'2018-02-15T22:45:00',0.79403,0.79404,0.79397,0.794,74.87,0.79416,0.79416,0.79407,0.79414,59.48,True
'2018-02-15T22:46:00',0.79402,0.79412,0.79401,0.7941,63.42,0.79414,0.79425,0.79414,0.79424,60.72,False
'2018-02-15T22:47:00',0.7941,0.79412,0.79403,0.79403,109.2,0.79424,0.79424,0.79415,0.79417,110.41,False
'2018-02-15T22:48:00',0.79403,0.79405,0.79401,0.79402,52.85,0.79417,0.79417,0.79414,0.79414,39.46,False
'2018-02-15T22:49:00',0.79401,0.79405,0.79401,0.79401,46.64,0.79414,0.79415,0.79414,0.79414,39.98,True
'2018-02-15T22:50:00',0.79401,0.79422,0.79401,0.79419,107.81,0.79414,0.79431,0.79414,0.7943,107.27,True
'2018-02-15T22:51:00',0.7942,0.79422,0.7941,0.79422,64.88,0.7943,0.79433,0.79417,0.79433,67.29,True
'2018-02-15T22:52:00',0.79422,0.79426,0.79421,0.79426,40.92,0.79431,0.79435,0.79431,0.79434,24.98,True
'2018-02-15T22:53:00',0.79426,0.79443,0.79426,0.79439,59.76,0.79435,0.79447,0.79434,0.79446,45.45,True
'2018-02-15T22:54:00',0.79439,0.79447,0.79435,0.79441,72.88,0.79447,0.79457,0.79446,0.79452,77.6,True
'2018-02-15T22:55:00',0.79441,0.79448,0.7944,0.79447,45.3,0.79449,0.79457,0.79446,0.79456,64.25,True
'2018-02-15T22:56:00',0.79447,0.79449,0.79445,0.79445,46.21,0.79457,0.79461,0.79456,0.79457,45.1,True
'2018-02-15T22:57:00',0.79445,0.79456,0.79445,0.79452,24.77,0.79457,0.79468,0.79457,0.79468,39.77,False
'2018-02-15T22:58:00',0.79452,0.79455,0.79452,0.79455,2.0,0.79468,0.79468,0.79467,0.79467,5.24,True
'2018-02-15T22:59:00',0.79454,0.79455,0.79446,0.79446,20.12,0.79467,0.79471,0.79459,0.79467,15.65,False
'2018-02-15T23:00:00',0.79451,0.79451,0.79413,0.79413,13.11,0.79466,0.79472,0.79436,0.79439,7.82,False
'2018-02-15T23:01:00',0.79417,0.79417,0.79415,0.79415,3.75,0.79439,0.79443,0.79439,0.79443,1.87,True
'2018-02-15T23:02:00',0.79417,0.79418,0.79417,0.79418,5.25,0.79443,0.79444,0.79442,0.79442,3.75,True
'2018-02-15T23:03:00',0.79421,0.79424,0.79418,0.79424,3.0,0.79443,0.79443,0.79441,0.79442,3.75,False
'2018-02-15T23:04:00',0.79424,0.79424,0.79417,0.79424,8.13,0.79442,0.79442,0.79442,0.79442,9.38,True
'2018-02-15T23:05:00',0.79426,0.79427,0.79424,0.79426,15.0,0.79442,0.79442,0.79439,0.7944,15.19,True
'2018-02-15T23:06:00',0.79425,0.79428,0.79425,0.79427,4.0,0.7944,0.79441,0.7944,0.79441,7.19,False
'2018-02-15T23:07:00',0.79426,0.79426,0.79426,0.79426,1.5,0.79442,0.79442,0.79442,0.79442,2.44,True
'2018-02-15T23:08:00',0.79426,0.79428,0.79424,0.79427,12.5,0.79442,0.79442,0.79439,0.79441,17.19,False
'2018-02-15T23:09:00',0.79425,0.79426,0.79421,0.79424,7.5,0.79441,0.79441,0.79439,0.79439,15.69,False
'2018-02-15T23:10:00',0.79425,0.79425,0.79418,0.79418,39.19,0.7944,0.79441,0.79435,0.79435,35.78,False
'2018-02-15T23:11:00',0.79418,0.79423,0.79414,0.79414,20.29,0.79437,0.79438,0.79427,0.79433,16.39,True
'2018-02-15T23:12:00',0.79414,0.79437,0.79412,0.79432,42.77,0.79433,0.79455,0.79431,0.79453,45.64,False
'2018-02-15T23:13:00',0.79434,0.79434,0.79402,0.79406,48.34,0.79445,0.79448,0.79419,0.79425,50.99,False
'2018-02-15T23:14:00',0.79406,0.79406,0.79393,0.79394,40.17,0.79417,0.79421,0.79404,0.79413,32.84,True
'2018-02-15T23:15:00',0.79395,0.79417,0.79388,0.79415,80.26,0.79413,0.79434,0.79403,0.79434,68.84,False
'2018-02-15T23:16:00',0.79413,0.79417,0.79412,0.79414,16.78,0.79434,0.79434,0.79433,0.79433,17.19,True
'2018-02-15T23:17:00',0.79416,0.79419,0.79414,0.79415,27.61,0.79433,0.79434,0.79431,0.79432,25.9,False
'2018-02-15T23:18:00',0.79415,0.79415,0.79413,0.79413,10.75,0.79432,0.79432,0.79431,0.79431,13.05,True
'2018-02-15T23:19:00',0.79414,0.79417,0.79413,0.79417,3.1,0.79431,0.79431,0.79431,0.79431,3.5,True
'2018-02-15T23:20:00',0.79416,0.79417,0.79414,0.79414,9.5,0.79432,0.79433,0.79429,0.79431,15.51,False
'2018-02-15T23:21:00',0.79412,0.79416,0.79412,0.79416,10.64,0.7943,0.7943,0.79427,0.79427,8.88,True
'2018-02-15T23:22:00',0.79417,0.79417,0.79416,0.79416,3.0,0.79429,0.7943,0.79429,0.7943,3.1,False
'2018-02-15T23:23:00',0.79413,0.79415,0.79413,0.79413,6.02,0.7943,0.79431,0.7943,0.79431,5.67,True
'2018-02-15T23:24:00',0.79414,0.79422,0.79414,0.7942,20.62,0.7943,0.79444,0.7943,0.79441,27.35,True
'2018-02-15T23:25:00',0.7942,0.79425,0.7942,0.79422,10.0,0.79441,0.79447,0.79441,0.79446,10.12,False
'2018-02-15T23:26:00',0.79421,0.79421,0.79421,0.79421,1.12,0.79446,0.79446,0.79446,0.79446,1.0,True
'2018-02-15T23:27:00',0.79423,0.79425,0.79423,0.79425,6.86,0.79445,0.79447,0.79445,0.79447,5.67,True
'2018-02-15T23:28:00',0.79428,0.79429,0.79426,0.79426,10.7,0.79447,0.79448,0.79446,0.79447,13.73,True
'2018-02-15T23:29:00',0.79426,0.79431,0.79425,0.79428,32.63,0.79447,0.79449,0.79445,0.79448,29.56,False
'2018-02-15T23:30:00',0.79428,0.79428,0.79425,0.79425,37.12,0.79448,0.79448,0.79442,0.79445,36.79,False
'2018-02-15T23:31:00',0.79424,0.79424,0.79414,0.79414,59.2,0.79443,0.79443,0.79435,0.79436,46.37,False
'2018-02-15T23:32:00',0.79416,0.79419,0.79416,0.79416,27.0,0.79435,0.79439,0.79435,0.79435,26.03,False
'2018-02-15T23:33:00',0.79416,0.79416,0.79413,0.79413,28.63,0.79435,0.79436,0.79432,0.79432,25.41,False
'2018-02-15T23:34:00',0.79413,0.79414,0.79411,0.79412,21.75,0.79433,0.79433,0.7943,0.7943,20.96,True
'2018-02-15T23:35:00',0.79412,0.79452,0.79411,0.79442,70.06,0.7943,0.79473,0.79428,0.79463,82.74,True
'2018-02-15T23:36:00',0.79441,0.79466,0.79441,0.79459,67.19,0.79462,0.79481,0.79462,0.79481,87.54,True
'2018-02-15T23:37:00',0.79459,0.79466,0.79454,0.79461,57.0,0.7948,0.79485,0.79474,0.79481,61.97,False
'2018-02-15T23:38:00',0.79464,0.79465,0.79456,0.7946,59.41,0.79481,0.79482,0.79476,0.79478,72.98,False
'2018-02-15T23:39:00',0.79459,0.79464,0.79459,0.79462,29.84,0.79478,0.7948,0.79477,0.79479,39.35,False
'2018-02-15T23:40:00',0.79463,0.79463,0.79454,0.79459,67.27,0.7948,0.79482,0.79474,0.79478,57.38,False
'2018-02-15T23:41:00',0.79459,0.79459,0.79399,0.79401,104.27,0.79468,0.79468,0.79416,0.7942,87.05,False
'2018-02-15T23:42:00',0.79401,0.79406,0.79388,0.79402,77.22,0.79415,0.79423,0.79407,0.79422,60.29,True
'2018-02-15T23:43:00',0.79404,0.79406,0.79404,0.79405,25.39,0.79422,0.79424,0.79422,0.79424,34.15,True
'2018-02-15T23:44:00',0.79404,0.79407,0.79385,0.79407,41.72,0.79424,0.79425,0.79406,0.79424,42.48,True
'2018-02-15T23:45:00',0.79406,0.7941,0.79403,0.79405,63.21,0.79424,0.7943,0.79421,0.79423,67.31,False
'2018-02-15T23:46:00',0.79403,0.79404,0.79403,0.79403,28.95,0.79422,0.79423,0.79421,0.79422,28.54,True
'2018-02-15T23:47:00',0.79403,0.7941,0.79403,0.7941,21.29,0.79423,0.79429,0.79423,0.79429,40.08,True
'2018-02-15T23:48:00',0.7941,0.7941,0.7941,0.7941,3.55,0.79431,0.79431,0.7943,0.79431,5.46,True
'2018-02-15T23:49:00',0.7941,0.79413,0.7941,0.79412,50.76,0.79431,0.79432,0.7943,0.79431,55.29,False
'2018-02-15T23:50:00',0.79413,0.79413,0.79412,0.79412,24.93,0.79432,0.79432,0.7943,0.79431,18.29,True
'2018-02-15T23:51:00',0.79412,0.79422,0.79412,0.79422,57.97,0.79432,0.79441,0.79432,0.79441,54.04,True
'2018-02-15T23:52:00',0.79422,0.79423,0.79421,0.79423,34.53,0.7944,0.79441,0.7944,0.79441,26.74,True
'2018-02-15T23:53:00',0.79423,0.79425,0.79421,0.79421,45.05,0.79441,0.79442,0.79438,0.7944,38.11,True
'2018-02-15T23:54:00',0.79421,0.7943,0.79421,0.7943,37.71,0.7944,0.7945,0.7944,0.7945,34.79,True
'2018-02-15T23:55:00',0.79431,0.79432,0.79416,0.79429,86.9,0.7945,0.79451,0.79438,0.79447,83.99,True
'2018-02-15T23:56:00',0.79429,0.79439,0.79424,0.79431,68.33,0.79445,0.79455,0.79441,0.79449,60.36,False
'2018-02-15T23:57:00',0.7943,0.79437,0.79427,0.79427,69.52,0.79449,0.79456,0.79442,0.79443,72.76,False
'2018-02-15T23:58:00',0.79428,0.79436,0.79427,0.79431,97.93,0.79443,0.79451,0.79443,0.79447,96.89,False
'2018-02-15T23:59:00',0.79432,0.79433,0.79398,0.79406,150.52,0.79446,0.79449,0.79414,0.79424,136.02,True
'2018-02-16T00:00:00',0.79406,0.79441,0.79406,0.79414,114.16,0.79424,0.79455,0.79424,0.79426,147.62,False
'2018-02-16T00:01:00',0.79411,0.79421,0.79403,0.7941,78.28,0.79425,0.79432,0.79413,0.7942,99.15,False
'2018-02-16T00:02:00',0.7941,0.7941,0.79381,0.79381,122.53,0.79421,0.79423,0.79392,0.79393,96.82,False
'2018-02-16T00:03:00',0.79381,0.79391,0.79381,0.79389,74.99,0.79394,0.79403,0.79394,0.79402,60.5,True
'2018-02-16T00:04:00',0.79391,0.79408,0.79391,0.79407,41.88,0.79403,0.79419,0.79402,0.79419,65.66,False
'2018-02-16T00:05:00',0.79407,0.79408,0.79396,0.79396,53.97,0.79419,0.79419,0.79409,0.79409,61.39,True
'2018-02-16T00:06:00',0.79395,0.79427,0.79395,0.79426,65.18,0.79407,0.79436,0.79407,0.79436,70.01,True
'2018-02-16T00:07:00',0.79426,0.7943,0.7942,0.79422,51.84,0.79437,0.7944,0.79434,0.79434,59.5,False
'2018-02-16T00:08:00',0.79422,0.79422,0.79412,0.79412,45.46,0.79433,0.79434,0.79423,0.79423,28.76,False
'2018-02-16T00:09:00',0.79412,0.79414,0.79411,0.79413,37.27,0.79424,0.79426,0.79422,0.79424,30.69,False
'2018-02-16T00:10:00',0.79414,0.79414,0.79414,0.79414,15.39,0.79425,0.79426,0.79425,0.79426,18.44,False
'2018-02-16T00:11:00',0.79414,0.79414,0.79411,0.79411,34.11,0.79425,0.79426,0.79423,0.79423,37.29,True
'2018-02-16T00:12:00',0.79412,0.79423,0.79412,0.79422,55.49,0.79424,0.79434,0.79424,0.79434,61.46,True
'2018-02-16T00:13:00',0.79422,0.79423,0.7942,0.79421,80.03,0.79434,0.79435,0.79432,0.79435,63.77,False
'2018-02-16T00:14:00',0.79421,0.79421,0.79405,0.79408,84.99,0.79434,0.79435,0.79418,0.79421,55.49,False
'2018-02-16T00:15:00',0.79411,0.79411,0.79401,0.79402,61.62,0.79421,0.79424,0.79413,0.79414,47.85,False
'2018-02-16T00:16:00',0.79401,0.79402,0.79392,0.79398,71.09,0.79413,0.79414,0.79403,0.79409,60.4,False
'2018-02-16T00:17:00',0.79398,0.79398,0.79389,0.79391,61.71,0.79409,0.79409,0.79401,0.79402,79.93,False
'2018-02-16T00:18:00',0.79391,0.79391,0.79389,0.79391,43.3,0.79402,0.79402,0.79399,0.794,40.47,True
'2018-02-16T00:19:00',0.7939,0.79393,0.79382,0.79392,49.46,0.79398,0.79402,0.79392,0.79401,41.39,False
'2018-02-16T00:20:00',0.79391,0.79391,0.79389,0.79389,22.49,0.79402,0.79402,0.794,0.79401,30.04,True
'2018-02-16T00:21:00',0.79389,0.79392,0.79389,0.79392,31.1,0.79402,0.79403,0.79401,0.79403,34.32,True
'2018-02-16T00:22:00',0.79392,0.794,0.79392,0.794,16.86,0.79403,0.79408,0.79403,0.79408,10.73,True
'2018-02-16T00:23:00',0.79399,0.79411,0.79399,0.79411,51.54,0.79411,0.79424,0.79411,0.79423,53.97,True
'2018-02-16T00:24:00',0.79411,0.79412,0.79411,0.79411,19.93,0.79424,0.79424,0.79422,0.79422,12.27,False
'2018-02-16T00:25:00',0.79411,0.79412,0.79411,0.79412,4.31,0.79424,0.79424,0.79423,0.79423,6.12,False
'2018-02-16T00:26:00',0.79412,0.79412,0.79392,0.79392,24.68,0.79424,0.79424,0.79403,0.79403,44.97,False
'2018-02-16T00:27:00',0.79391,0.79392,0.79391,0.79391,10.88,0.79404,0.79404,0.79403,0.79403,11.61,False
'2018-02-16T00:28:00',0.79392,0.79392,0.79391,0.79391,24.47,0.79403,0.79403,0.79403,0.79403,20.69,True
'2018-02-16T00:29:00',0.79392,0.79395,0.79385,0.79395,30.77,0.79403,0.79406,0.79397,0.79406,35.01,True
'2018-02-16T00:30:00',0.79399,0.794,0.79396,0.79398,38.59,0.79408,0.79411,0.79407,0.79409,50.51,True
'2018-02-16T00:31:00',0.79398,0.79403,0.79398,0.79403,34.25,0.7941,0.79413,0.79407,0.79413,62.16,True
'2018-02-16T00:32:00',0.79404,0.79427,0.79403,0.79427,27.94,0.79413,0.79436,0.79413,0.79436,48.36,True
'2018-02-16T00:33:00',0.79427,0.79431,0.79417,0.79423,88.41,0.79435,0.7944,0.79427,0.79435,88.38,False
'2018-02-16T00:34:00',0.79423,0.79423,0.79412,0.79414,41.24,0.79433,0.79433,0.79422,0.79425,51.96,True
'2018-02-16T00:35:00',0.79414,0.79436,0.79413,0.79434,56.15,0.79423,0.79446,0.79423,0.79446,51.81,False
'2018-02-16T00:36:00',0.79434,0.79434,0.79428,0.79432,86.97,0.79445,0.79445,0.79439,0.79443,43.55,True
'2018-02-16T00:37:00',0.79432,0.79463,0.79432,0.79444,149.43,0.79442,0.79474,0.79442,0.79455,124.5,False
'2018-02-16T00:38:00',0.79444,0.7945,0.79442,0.79443,76.33,0.79455,0.79461,0.79454,0.79454,51.51,False
'2018-02-16T00:39:00',0.79442,0.79443,0.79442,0.79443,26.0,0.79454,0.79455,0.79454,0.79454,16.99,True
'2018-02-16T00:40:00',0.79444,0.79445,0.79443,0.79443,16.49,0.79454,0.79456,0.79453,0.79456,16.2,True
'2018-02-16T00:41:00',0.79443,0.79472,0.79442,0.79472,98.61,0.79456,0.79484,0.79454,0.79484,86.85,True
'2018-02-16T00:42:00',0.79471,0.79474,0.79471,0.79474,59.58,0.79484,0.79485,0.79483,0.79484,56.77,True
'2018-02-16T00:43:00',0.79473,0.79476,0.79473,0.79476,19.95,0.79484,0.79486,0.79484,0.79486,26.68,False
'2018-02-16T00:44:00',0.79476,0.79476,0.79474,0.79474,18.37,0.79485,0.79486,0.79485,0.79486,29.0,True
'2018-02-16T00:45:00',0.79474,0.79477,0.79458,0.79464,41.18,0.79485,0.79485,0.79469,0.79474,60.66,True
'2018-02-16T00:46:00',0.79463,0.7948,0.79462,0.7948,28.12,0.79474,0.79491,0.79472,0.79491,38.71,True
'2018-02-16T00:47:00',0.7948,0.7948,0.79479,0.79479,18.35,0.79492,0.79492,0.79492,0.79492,18.36,True
'2018-02-16T00:48:00',0.79484,0.79484,0.7948,0.7948,42.75,0.79493,0.79495,0.7949,0.7949,38.48,False
'2018-02-16T00:49:00',0.7948,0.7948,0.7948,0.7948,8.44,0.79491,0.79491,0.7949,0.79491,18.0,True
'2018-02-16T00:50:00',0.79481,0.79483,0.79479,0.79479,47.12,0.79491,0.79494,0.79489,0.79489,47.98,False
'2018-02-16T00:51:00',0.79479,0.79479,0.79472,0.79476,40.94,0.7949,0.79492,0.79482,0.79488,54.36,False
'2018-02-16T00:52:00',0.79475,0.79479,0.7947,0.7947,52.96,0.79488,0.79491,0.79481,0.79481,48.86,False
'2018-02-16T00:53:00',0.7947,0.79471,0.79466,0.7947,34.42,0.79481,0.79482,0.79476,0.79481,37.87,True
'2018-02-16T00:54:00',0.7947,0.79472,0.79468,0.79469,56.8,0.79481,0.79483,0.79478,0.79479,59.32,False
'2018-02-16T00:55:00',0.79469,0.7947,0.79452,0.79453,46.55,0.79479,0.79479,0.79463,0.79463,42.46,False
'2018-02-16T00:56:00',0.79452,0.79453,0.79433,0.79434,50.45,0.79463,0.79464,0.79443,0.79446,78.91,False
'2018-02-16T00:57:00',0.79435,0.79435,0.79422,0.79423,76.18,0.79446,0.79446,0.79432,0.79435,113.22,False
'2018-02-16T00:58:00',0.79422,0.79432,0.79422,0.79429,90.18,0.79435,0.79441,0.79433,0.79439,61.06,False
'2018-02-16T00:59:00',0.79429,0.79429,0.79424,0.79425,40.55,0.79439,0.7944,0.79433,0.79436,48.67,True
'2018-02-16T01:00:00',0.79425,0.7944,0.79412,0.79418,148.87,0.79436,0.79451,0.79422,0.79429,183.07,True
'2018-02-16T01:01:00',0.79419,0.79448,0.79411,0.79432,156.43,0.79427,0.79456,0.7942,0.79442,200.65,False
'2018-02-16T01:02:00',0.79431,0.79431,0.79412,0.7942,41.59,0.79442,0.79442,0.79421,0.79431,88.99,False
'2018-02-16T01:03:00',0.7942,0.79422,0.79419,0.79419,21.75,0.79431,0.79431,0.79429,0.79429,49.17,False
'2018-02-16T01:04:00',0.79419,0.79421,0.79418,0.79421,28.87,0.79428,0.79431,0.79428,0.79431,34.87,True
'2018-02-16T01:05:00',0.79423,0.79423,0.79391,0.79391,52.76,0.79433,0.79433,0.79402,0.79402,66.55,False
'2018-02-16T01:06:00',0.79391,0.79404,0.79385,0.79404,42.83,0.79402,0.79413,0.79394,0.79413,73.24,False
'2018-02-16T01:07:00',0.79401,0.79401,0.79381,0.79392,93.67,0.7941,0.7941,0.79388,0.79401,133.19,False
'2018-02-16T01:08:00',0.79392,0.794,0.79387,0.79397,95.98,0.79402,0.79407,0.79396,0.79406,146.61,True
'2018-02-16T01:09:00',0.79397,0.79405,0.79394,0.79402,80.14,0.79405,0.79415,0.79403,0.79412,74.2,False
'2018-02-16T01:10:00',0.79401,0.79402,0.79387,0.79394,37.99,0.79412,0.79412,0.79396,0.79401,49.31,True
'2018-02-16T01:11:00',0.79395,0.79413,0.79395,0.79412,62.0,0.79402,0.79423,0.79402,0.7942,54.81,False
'2018-02-16T01:12:00',0.7941,0.7941,0.79401,0.79403,34.32,0.7942,0.7942,0.79408,0.79412,28.22,False
'2018-02-16T01:13:00',0.79403,0.79407,0.79401,0.79404,49.65,0.79413,0.79415,0.79409,0.79413,79.35,False
'2018-02-16T01:14:00',0.79405,0.79405,0.79402,0.79402,56.37,0.79413,0.79414,0.79411,0.79411,43.35,True
'2018-02-16T01:15:00',0.79402,0.79406,0.79396,0.79404,65.08,0.79412,0.79416,0.79405,0.79414,44.03,False
'2018-02-16T01:16:00',0.79404,0.79406,0.794,0.79404,59.5,0.79413,0.79415,0.79409,0.79414,63.96,False
'2018-02-16T01:17:00',0.79403,0.79403,0.79397,0.79403,46.45,0.79414,0.79414,0.79405,0.79414,55.1,True
'2018-02-16T01:18:00',0.79403,0.79404,0.79402,0.79403,94.33,0.79414,0.79414,0.79413,0.79413,64.05,True
'2018-02-16T01:19:00',0.79403,0.79416,0.79403,0.79408,111.41,0.79413,0.79426,0.79413,0.79419,109.03,False
'2018-02-16T01:20:00',0.79407,0.79409,0.79398,0.79401,107.87,0.79419,0.7942,0.79407,0.79411,73.03,False
'2018-02-16T01:21:00',0.794,0.79403,0.79393,0.79403,55.29,0.79409,0.79414,0.79402,0.79414,51.35,True
'2018-02-16T01:22:00',0.79403,0.79405,0.79397,0.79403,59.61,0.79412,0.79414,0.79406,0.79414,50.76,True
'2018-02-16T01:23:00',0.79403,0.79414,0.79399,0.79402,75.52,0.79414,0.79424,0.7941,0.79412,92.98,False
'2018-02-16T01:24:00',0.79402,0.79403,0.79399,0.79403,54.89,0.79412,0.79414,0.79409,0.79412,70.63,True
'2018-02-16T01:25:00',0.79403,0.79404,0.79396,0.79403,65.41,0.79412,0.79415,0.79405,0.79413,63.03,False
'2018-02-16T01:26:00',0.79402,0.79402,0.794,0.794,37.06,0.79413,0.79414,0.7941,0.7941,23.93,False
'2018-02-16T01:27:00',0.79399,0.79399,0.79395,0.79398,35.09,0.79409,0.79409,0.79406,0.79407,30.84,True
'2018-02-16T01:28:00',0.79398,0.79408,0.79398,0.79407,33.34,0.79409,0.79418,0.79409,0.79416,39.03,True
'2018-02-16T01:29:00',0.79406,0.79412,0.79406,0.79409,46.09,0.79416,0.79421,0.79416,0.79419,49.99,True
'2018-02-16T01:30:00',0.79408,0.79428,0.79408,0.79423,57.57,0.79418,0.79438,0.79418,0.79434,80.04,False
'2018-02-16T01:31:00',0.79423,0.79425,0.79423,0.79425,29.4,0.79433,0.79436,0.79433,0.79436,42.83,False
'2018-02-16T01:32:00',0.79425,0.79425,0.79415,0.79418,47.34,0.79435,0.79436,0.79425,0.79428,70.57,False
'2018-02-16T01:33:00',0.79418,0.79419,0.79417,0.79417,18.11,0.79428,0.7943,0.79428,0.79429,16.61,False
'2018-02-16T01:34:00',0.79417,0.79417,0.79413,0.79413,27.59,0.79426,0.79426,0.79424,0.79425,36.51,False
'2018-02-16T01:35:00',0.79413,0.79413,0.79403,0.79403,52.98,0.79423,0.79423,0.79414,0.79414,44.87,False
'2018-02-16T01:36:00',0.79403,0.79411,0.79403,0.79404,25.03,0.79415,0.79423,0.79413,0.79413,44.61,False
'2018-02-16T01:37:00',0.79403,0.79405,0.79402,0.79404,51.28,0.79413,0.79415,0.79413,0.79414,43.26,True
'2018-02-16T01:38:00',0.79404,0.79407,0.79404,0.79405,34.97,0.79415,0.79416,0.79414,0.79415,42.09,True
'2018-02-16T01:39:00',0.79406,0.79409,0.79406,0.79406,24.74,0.79416,0.79419,0.79415,0.79415,31.75,False
'2018-02-16T01:40:00',0.79405,0.79405,0.79404,0.79404,18.93,0.79415,0.79415,0.79413,0.79413,25.26,False
'2018-02-16T01:41:00',0.79404,0.79404,0.79403,0.79403,13.36,0.79413,0.79413,0.79412,0.79412,15.58,True
'2018-02-16T01:42:00',0.79403,0.79406,0.79396,0.794,65.98,0.79413,0.79417,0.79406,0.79411,57.71,True
'2018-02-16T01:43:00',0.79403,0.79412,0.79403,0.79406,48.84,0.79412,0.79421,0.79412,0.79417,69.26,False
'2018-02-16T01:44:00',0.79406,0.79406,0.79397,0.79403,42.01,0.79417,0.79417,0.79407,0.79413,36.51,True
'2018-02-16T01:45:00',0.79403,0.79409,0.79401,0.79409,40.87,0.79413,0.79419,0.7941,0.79419,24.82,True
'2018-02-16T01:46:00',0.7941,0.79414,0.79408,0.79411,34.98,0.7942,0.79423,0.79417,0.79422,28.33,False
'2018-02-16T01:47:00',0.79411,0.79411,0.79394,0.79397,67.66,0.79421,0.79422,0.79404,0.79407,50.58,False
'2018-02-16T01:48:00',0.79397,0.79402,0.79397,0.794,24.29,0.79407,0.7941,0.79407,0.7941,12.52,True
'2018-02-16T01:49:00',0.79404,0.79409,0.79404,0.79409,87.76,0.79413,0.79419,0.79413,0.79419,47.87,True
'2018-02-16T01:50:00',0.79409,0.79417,0.79409,0.79411,72.1,0.79419,0.79426,0.79419,0.79421,27.0,True
'2018-02-16T01:51:00',0.7941,0.79417,0.79402,0.79415,96.22,0.7942,0.79428,0.79413,0.79425,79.53,True
'2018-02-16T01:52:00',0.79416,0.79419,0.79404,0.79404,96.26,0.79426,0.79429,0.79411,0.79411,61.04,True
'2018-02-16T01:53:00',0.79402,0.79421,0.79388,0.79415,133.61,0.79411,0.7943,0.79397,0.79425,104.08,False
'2018-02-16T01:54:00',0.79415,0.79415,0.79398,0.79407,105.44,0.79425,0.79425,0.79406,0.79414,155.75,True
'2018-02-16T01:55:00',0.79403,0.79421,0.79386,0.7939,99.15,0.79412,0.79431,0.79398,0.79401,131.37,False
'2018-02-16T01:56:00',0.7939,0.7939,0.79383,0.79383,37.14,0.79401,0.79401,0.79394,0.79395,38.38,False
'2018-02-16T01:57:00',0.79387,0.79387,0.79378,0.79378,65.39,0.79394,0.79396,0.79387,0.79388,63.22,False
'2018-02-16T01:58:00',0.79378,0.79379,0.79371,0.79379,56.98,0.79387,0.79389,0.79381,0.79388,71.77,True
'2018-02-16T01:59:00',0.79377,0.79383,0.79375,0.79379,40.28,0.79386,0.79391,0.79385,0.79391,51.94,True
'2018-02-16T02:00:00',0.79378,0.79392,0.79376,0.79379,98.09,0.79388,0.79402,0.79387,0.7939,76.98,False
'2018-02-16T02:01:00',0.79379,0.79386,0.79375,0.79386,131.31,0.79389,0.79397,0.79385,0.79397,47.48,True
'2018-02-16T02:02:00',0.79388,0.7939,0.79382,0.79388,37.48,0.79398,0.794,0.79393,0.79398,46.17,False
'2018-02-16T02:03:00',0.79388,0.79388,0.79372,0.79379,69.25,0.79396,0.79396,0.79382,0.79389,123.3,True
'2018-02-16T02:04:00',0.7938,0.7939,0.7938,0.7939,59.33,0.7939,0.79399,0.79388,0.79399,65.5,True
'2018-02-16T02:05:00',0.7939,0.79396,0.79389,0.79389,33.73,0.79398,0.79405,0.79397,0.79398,26.37,False
'2018-02-16T02:06:00',0.79389,0.79393,0.79378,0.79378,53.2,0.79399,0.79402,0.79386,0.79387,48.47,False
'2018-02-16T02:07:00',0.79378,0.79381,0.79374,0.79379,36.6,0.79386,0.7939,0.79383,0.79388,43.05,True
'2018-02-16T02:08:00',0.79379,0.79395,0.79379,0.79394,75.38,0.79389,0.79406,0.79389,0.79401,104.92,False
'2018-02-16T02:09:00',0.79394,0.79394,0.79378,0.79378,76.76,0.79401,0.79403,0.79389,0.79389,129.22,False
'2018-02-16T02:10:00',0.79378,0.7938,0.79372,0.79372,21.09,0.79389,0.7939,0.79382,0.79382,21.86,True
'2018-02-16T02:11:00',0.79374,0.79389,0.79374,0.79378,56.28,0.79383,0.79399,0.79383,0.79388,88.63,False
'2018-02-16T02:12:00',0.79378,0.79378,0.79368,0.79369,25.33,0.79388,0.79388,0.79377,0.79377,47.83,False
'2018-02-16T02:13:00',0.79369,0.79369,0.79368,0.79368,5.49,0.79378,0.79378,0.79377,0.79377,6.62,True
'2018-02-16T02:14:00',0.79369,0.79372,0.79361,0.79371,32.49,0.79378,0.79381,0.79369,0.79379,74.86,True
'2018-02-16T02:15:00',0.79369,0.79382,0.79369,0.79378,54.75,0.79379,0.79393,0.79378,0.79386,95.48,False
'2018-02-16T02:16:00',0.79379,0.79382,0.79371,0.79371,66.71,0.79388,0.79391,0.79381,0.79382,113.11,False
'2018-02-16T02:17:00',0.79371,0.79379,0.79367,0.7937,107.22,0.79381,0.79388,0.79377,0.79381,145.4,False
'2018-02-16T02:18:00',0.79371,0.79378,0.79361,0.79374,43.99,0.7938,0.79385,0.79371,0.79385,43.95,False
'2018-02-16T02:19:00',0.79374,0.79375,0.79374,0.79375,9.99,0.79384,0.79385,0.79382,0.79384,8.43,False
'2018-02-16T02:20:00',0.79375,0.79375,0.79365,0.79372,92.09,0.79384,0.79385,0.79375,0.7938,65.98,False
'2018-02-16T02:21:00',0.79371,0.79372,0.79363,0.79363,73.7,0.7938,0.79381,0.79371,0.79371,30.54,True
'2018-02-16T02:22:00',0.79363,0.79374,0.79361,0.79371,80.59,0.79371,0.79384,0.79369,0.7938,56.83,False
'2018-02-16T02:23:00',0.79371,0.79373,0.79371,0.79372,10.0,0.79381,0.79383,0.79381,0.79383,23.2,True
'2018-02-16T02:24:00',0.79372,0.7938,0.79369,0.7937,32.42,0.79383,0.79388,0.7938,0.7938,57.64,False
'2018-02-16T02:25:00',0.7937,0.7937,0.7937,0.7937,15.45,0.79381,0.79381,0.79379,0.7938,17.29,True
'2018-02-16T02:26:00',0.79371,0.79371,0.79371,0.79371,6.6,0.7938,0.79381,0.79379,0.79381,11.26,True
'2018-02-16T02:27:00',0.79372,0.79383,0.79369,0.7938,98.25,0.79382,0.79391,0.79379,0.79389,132.16,False
'2018-02-16T02:28:00',0.7938,0.79382,0.79363,0.79368,94.55,0.79389,0.79391,0.79372,0.79378,115.0,False
'2018-02-16T02:29:00',0.7937,0.7937,0.79365,0.79367,71.28,0.79379,0.79381,0.79375,0.79377,44.26,False
'2018-02-16T02:30:00',0.79365,0.7937,0.79361,0.79363,48.27,0.79376,0.79379,0.7937,0.7937,45.41,False
'2018-02-16T02:31:00',0.79363,0.79367,0.79363,0.79366,7.12,0.79371,0.79375,0.79371,0.79374,14.12,True
'2018-02-16T02:32:00',0.79366,0.79377,0.79365,0.7937,23.62,0.79375,0.79385,0.79375,0.79379,50.7,False
'2018-02-16T02:33:00',0.79367,0.79374,0.79363,0.79364,58.92,0.79376,0.79383,0.79372,0.79374,45.74,False
'2018-02-16T02:34:00',0.79364,0.79369,0.79363,0.79369,21.77,0.79373,0.79379,0.79373,0.79378,15.24,False
'2018-02-16T02:35:00',0.79368,0.79368,0.79359,0.79361,56.12,0.79378,0.79378,0.79368,0.7937,54.99,True
'2018-02-16T02:36:00',0.79361,0.79369,0.79361,0.79369,37.56,0.79372,0.79379,0.79372,0.79378,64.62,False
'2018-02-16T02:37:00',0.79366,0.79366,0.79364,0.79365,12.94,0.79377,0.79377,0.79374,0.79375,20.38,True
'2018-02-16T02:38:00',0.79364,0.79368,0.79364,0.79365,23.4,0.79375,0.79377,0.79373,0.79374,23.33,False
'2018-02-16T02:39:00',0.79365,0.79368,0.79365,0.79365,12.1,0.79374,0.79376,0.79373,0.79373,24.45,False
'2018-02-16T02:40:00',0.79365,0.79366,0.79365,0.79366,8.0,0.79374,0.79375,0.79374,0.79375,18.59,False
'2018-02-16T02:41:00',0.79365,0.79365,0.7935,0.79353,17.8,0.79374,0.79374,0.7936,0.79361,42.95,False
'2018-02-16T02:42:00',0.79353,0.79354,0.79349,0.79349,22.63,0.79362,0.79363,0.79358,0.79358,47.91,False
'2018-02-16T02:43:00',0.79351,0.79354,0.79349,0.79351,21.64,0.79359,0.79361,0.79358,0.7936,33.6,True
'2018-02-16T02:44:00',0.79351,0.79354,0.79341,0.79345,80.47,0.79359,0.79363,0.7935,0.79353,94.04,False
'2018-02-16T02:45:00',0.79345,0.79345,0.79334,0.79334,77.53,0.79354,0.79354,0.79343,0.79343,46.53,True
'2018-02-16T02:46:00',0.79334,0.79355,0.79331,0.79352,81.02,0.79341,0.79365,0.79341,0.79361,59.57,True
'2018-02-16T02:47:00',0.79353,0.79376,0.79352,0.79366,92.04,0.79363,0.79385,0.79362,0.79375,59.73,False
'2018-02-16T02:48:00',0.79364,0.79364,0.79361,0.79362,34.95,0.79374,0.79374,0.79372,0.79373,21.19,True
'2018-02-16T02:49:00',0.79363,0.79367,0.79362,0.79364,46.96,0.79373,0.79379,0.79373,0.79374,62.44,False
'2018-02-16T02:50:00',0.79363,0.79366,0.79357,0.79366,48.18,0.79373,0.79376,0.79366,0.79376,43.36,True
'2018-02-16T02:51:00',0.7937,0.79385,0.7937,0.79373,35.78,0.79378,0.79394,0.79378,0.79384,45.52,False
'2018-02-16T02:52:00',0.79375,0.79381,0.79372,0.79381,59.03,0.79385,0.7939,0.79382,0.7939,40.75,True
'2018-02-16T02:53:00',0.7938,0.79387,0.79376,0.79383,58.23,0.7939,0.79398,0.79386,0.79392,42.26,True
'2018-02-16T02:54:00',0.79385,0.79401,0.79385,0.79401,62.04,0.79395,0.7941,0.79395,0.7941,64.61,True
'2018-02-16T02:55:00',0.79403,0.79421,0.79401,0.79404,181.19,0.79413,0.79432,0.79411,0.79414,144.4,False
'2018-02-16T02:56:00',0.79404,0.79411,0.794,0.79409,73.11,0.79414,0.79422,0.79411,0.79418,106.76,True
'2018-02-16T02:57:00',0.79408,0.79414,0.79405,0.79412,57.54,0.7942,0.79425,0.79414,0.79423,70.81,False
'2018-02-16T02:58:00',0.79413,0.79413,0.79412,0.79412,7.79,0.79423,0.79423,0.79422,0.79422,14.8,True
'2018-02-16T02:59:00',0.79412,0.79422,0.79411,0.79421,21.36,0.79422,0.79431,0.79421,0.79431,35.12,False
'2018-02-16T03:00:00',0.79422,0.79422,0.7941,0.7941,19.87,0.79431,0.79431,0.79419,0.79419,40.88,False
'2018-02-16T03:01:00',0.7941,0.7941,0.79391,0.79391,31.8,0.79419,0.79419,0.79402,0.79402,44.14,False
'2018-02-16T03:02:00',0.79391,0.79392,0.79379,0.79381,75.43,0.79402,0.79402,0.7939,0.79392,73.02,True
'2018-02-16T03:03:00',0.79381,0.79399,0.7938,0.79398,43.1,0.79391,0.79408,0.79391,0.79407,46.72,True
'2018-02-16T03:04:00',0.79395,0.79405,0.79395,0.79405,89.82,0.79405,0.79415,0.79405,0.79415,73.38,True
'2018-02-16T03:05:00',0.79407,0.79422,0.79407,0.79415,84.76,0.79419,0.79431,0.79419,0.79425,117.88,True
'2018-02-16T03:06:00',0.79419,0.79434,0.79419,0.79426,55.97,0.79425,0.79443,0.79425,0.79436,100.11,True
'2018-02-16T03:07:00',0.79428,0.79439,0.79428,0.79432,89.63,0.79438,0.79451,0.79438,0.79442,55.87,True
'2018-02-16T03:08:00',0.79432,0.79441,0.79432,0.79436,34.98,0.79442,0.79452,0.79442,0.79444,44.65,False
'2018-02-16T03:09:00',0.79436,0.79436,0.79415,0.79415,29.18,0.79444,0.79444,0.79423,0.79423,24.59,False
'2018-02-16T03:10:00',0.79419,0.79423,0.79412,0.79422,36.63,0.79426,0.79433,0.79421,0.79433,35.55,True
'2018-02-16T03:11:00',0.79422,0.79424,0.7942,0.79423,11.15,0.79433,0.79433,0.79431,0.79433,10.92,True
'2018-02-16T03:12:00',0.79423,0.79429,0.79423,0.79429,14.25,0.79434,0.7944,0.79433,0.7944,14.06,True
'2018-02-16T03:13:00',0.79431,0.79434,0.79423,0.79433,56.59,0.79441,0.79445,0.79433,0.79443,85.77,True
'2018-02-16T03:14:00',0.79434,0.79435,0.79426,0.79434,46.68,0.79444,0.79445,0.79438,0.79444,73.48,True
'2018-02-16T03:15:00',0.79433,0.79444,0.79428,0.79443,169.18,0.79443,0.79453,0.79439,0.79453,159.23,False
'2018-02-16T03:16:00',0.79443,0.79443,0.7942,0.79434,103.16,0.79453,0.79453,0.7943,0.79445,116.54,True
'2018-02-16T03:17:00',0.79434,0.7946,0.79434,0.79445,86.8,0.79443,0.79471,0.79443,0.79454,94.14,False
'2018-02-16T03:18:00',0.79445,0.79445,0.79419,0.79433,93.64,0.79455,0.79455,0.79428,0.79441,109.23,False
'2018-02-16T03:19:00',0.79431,0.79439,0.79426,0.79433,66.91,0.79442,0.79448,0.79434,0.79444,85.78,True
'2018-02-16T03:20:00',0.79434,0.7945,0.79432,0.79444,55.91,0.79444,0.79458,0.79441,0.79455,91.63,True
'2018-02-16T03:21:00',0.79443,0.7946,0.79442,0.79459,67.8,0.79454,0.7947,0.79452,0.79469,48.78,True
'2018-02-16T03:22:00',0.79458,0.79486,0.79454,0.79481,114.18,0.79468,0.79493,0.79465,0.79487,158.45,True
'2018-02-16T03:23:00',0.79482,0.79492,0.79482,0.79484,70.75,0.79488,0.79498,0.79488,0.79494,103.56,False
'2018-02-16T03:24:00',0.79483,0.79492,0.79478,0.79486,40.05,0.79494,0.79498,0.79487,0.79495,85.88,True
'2018-02-16T03:25:00',0.79486,0.795,0.79474,0.79494,109.26,0.79493,0.79509,0.79484,0.79505,103.68,False
'2018-02-16T03:26:00',0.79494,0.79494,0.79472,0.79473,88.07,0.79505,0.79505,0.79481,0.79483,131.66,False
'2018-02-16T03:27:00',0.79472,0.79487,0.79472,0.79485,83.6,0.79483,0.79496,0.79483,0.79494,63.26,True
'2018-02-16T03:28:00',0.79485,0.79503,0.79484,0.79502,106.35,0.79494,0.79515,0.79494,0.79513,72.37,True
'2018-02-16T03:29:00',0.79502,0.79516,0.79493,0.79515,92.52,0.79513,0.79524,0.79504,0.79524,63.51,False
'2018-02-16T03:30:00',0.79512,0.79512,0.79502,0.79502,43.3,0.79523,0.79523,0.79512,0.79512,43.77,True
'2018-02-16T03:31:00',0.79493,0.79529,0.79492,0.79529,73.03,0.79503,0.79534,0.79503,0.79534,138.43,True
'2018-02-16T03:32:00',0.79523,0.79539,0.79508,0.79534,198.95,0.79534,0.7955,0.79517,0.79543,215.2,True
'2018-02-16T03:33:00',0.79532,0.79544,0.7953,0.79534,141.01,0.79542,0.79553,0.7954,0.79544,126.71,False
'2018-02-16T03:34:00',0.79533,0.79534,0.79522,0.79522,37.81,0.79544,0.79544,0.79531,0.79532,36.25,False
'2018-02-16T03:35:00',0.79522,0.79531,0.79507,0.7951,95.73,0.79533,0.79541,0.79516,0.7952,48.03,False
'2018-02-16T03:36:00',0.7951,0.79511,0.79504,0.7951,97.03,0.7952,0.7952,0.79514,0.79518,45.55,True
'2018-02-16T03:37:00',0.7951,0.7953,0.79502,0.79529,59.18,0.79519,0.79538,0.79511,0.79538,93.21,True
'2018-02-16T03:38:00',0.79533,0.79537,0.79513,0.79514,58.6,0.79539,0.79545,0.79522,0.79525,96.14,False
'2018-02-16T03:39:00',0.79517,0.79532,0.79517,0.79526,42.07,0.79525,0.7954,0.79525,0.79535,80.9,False
'2018-02-16T03:40:00',0.79527,0.79528,0.79515,0.7952,150.94,0.79535,0.79535,0.79524,0.79528,119.16,False
'2018-02-16T03:41:00',0.7952,0.79521,0.79507,0.79511,132.7,0.7953,0.7953,0.79517,0.79521,119.28,False
'2018-02-16T03:42:00',0.79511,0.79511,0.79487,0.7949,96.83,0.79522,0.79522,0.79498,0.79501,86.37,False
'2018-02-16T03:43:00',0.7949,0.79499,0.7949,0.79494,92.53,0.79501,0.7951,0.79501,0.79505,72.04,True
'2018-02-16T03:44:00',0.79494,0.795,0.79485,0.79495,86.92,0.79503,0.79509,0.79496,0.79507,84.31,False
'2018-02-16T03:45:00',0.79495,0.79499,0.79488,0.79493,66.0,0.79507,0.7951,0.79497,0.79504,75.13,True
'2018-02-16T03:46:00',0.79493,0.7951,0.7949,0.79508,124.81,0.79504,0.79521,0.79502,0.79519,130.94,False
'2018-02-16T03:47:00',0.79509,0.7951,0.79477,0.7948,133.44,0.79519,0.79521,0.79486,0.7949,198.58,False
'2018-02-16T03:48:00',0.79478,0.7948,0.79462,0.7947,146.31,0.79488,0.79492,0.79472,0.79481,144.84,True
'2018-02-16T03:49:00',0.7947,0.79483,0.79466,0.79478,65.3,0.79478,0.79492,0.79476,0.79489,56.22,True
'2018-02-16T03:50:00',0.79476,0.79487,0.79474,0.79478,112.82,0.79487,0.79496,0.79483,0.79489,114.68,False
'2018-02-16T03:51:00',0.79478,0.79486,0.79475,0.79483,85.45,0.79489,0.79495,0.79484,0.79492,94.18,True
'2018-02-16T03:52:00',0.79482,0.79495,0.79476,0.79494,104.39,0.79491,0.79505,0.79484,0.79504,69.91,True
'2018-02-16T03:53:00',0.79493,0.79508,0.7949,0.79502,78.14,0.79502,0.79518,0.79501,0.79511,71.91,False
'2018-02-16T03:54:00',0.795,0.79508,0.79495,0.79499,75.71,0.7951,0.79517,0.79504,0.79508,75.91,False
'2018-02-16T03:55:00',0.79499,0.795,0.79495,0.79497,45.94,0.7951,0.7951,0.79505,0.79507,49.13,True
'2018-02-16T03:56:00',0.79497,0.79518,0.79497,0.79516,58.14,0.79507,0.79527,0.79507,0.79525,85.09,True
'2018-02-16T03:57:00',0.79515,0.79523,0.79515,0.79523,20.73,0.79524,0.79532,0.79524,0.79532,43.44,True
'2018-02-16T03:58:00',0.79523,0.79531,0.79521,0.79529,58.18,0.79533,0.79541,0.79531,0.79539,74.82,True
'2018-02-16T03:59:00',0.7953,0.79557,0.7953,0.79549,79.1,0.7954,0.79566,0.7954,0.7956,97.17,False
'2018-02-16T04:00:00',0.7955,0.79551,0.79524,0.79524,133.62,0.79561,0.79562,0.79535,0.79535,113.39,False
'2018-02-16T04:01:00',0.79525,0.79543,0.79525,0.79533,108.64,0.79536,0.79552,0.79535,0.79543,92.86,False
'2018-02-16T04:02:00',0.79535,0.79542,0.79528,0.79529,101.93,0.79544,0.79551,0.79538,0.7954,128.03,False
'2018-02-16T04:03:00',0.79529,0.79532,0.79527,0.7953,76.3,0.7954,0.79542,0.79538,0.7954,59.18,True
'2018-02-16T04:04:00',0.79531,0.79533,0.79517,0.7952,90.51,0.7954,0.79542,0.79528,0.7953,94.13,False
'2018-02-16T04:05:00',0.79521,0.79529,0.7952,0.79525,51.71,0.7953,0.79537,0.7953,0.79535,68.54,False
'2018-02-16T04:06:00',0.79524,0.79524,0.79521,0.79521,11.77,0.79533,0.79533,0.79531,0.79531,13.96,True
'2018-02-16T04:07:00',0.7952,0.79529,0.79517,0.79528,65.26,0.79531,0.79539,0.79526,0.79538,70.86,True
'2018-02-16T04:08:00',0.79528,0.79531,0.79519,0.79519,45.74,0.79538,0.79541,0.79528,0.7953,49.15,False
'2018-02-16T04:09:00',0.79519,0.79519,0.79514,0.79514,39.12,0.7953,0.7953,0.79523,0.79524,40.11,False
'2018-02-16T04:10:00',0.79514,0.79514,0.7951,0.7951,34.25,0.79524,0.79524,0.7952,0.79521,61.78,True
'2018-02-16T04:11:00',0.7951,0.79519,0.79509,0.7951,60.33,0.79521,0.79529,0.79518,0.7952,78.32,False
'2018-02-16T04:12:00',0.7951,0.7951,0.79502,0.79506,57.05,0.7952,0.7952,0.79512,0.79517,54.36,True
'2018-02-16T04:13:00',0.79508,0.79532,0.79508,0.79531,39.53,0.79518,0.79541,0.79518,0.79541,28.01,False
'2018-02-16T04:14:00',0.79531,0.79531,0.79521,0.79524,44.5,0.79541,0.79541,0.79532,0.79533,42.87,False
'2018-02-16T04:15:00',0.79524,0.79524,0.7952,0.79522,16.43,0.79532,0.79532,0.7953,0.7953,23.95,False
'2018-02-16T04:16:00',0.79522,0.79522,0.79515,0.79515,13.5,0.7953,0.7953,0.79523,0.79523,17.98,False
'2018-02-16T04:17:00',0.79514,0.79514,0.79508,0.79509,26.9,0.79522,0.79522,0.79517,0.79518,22.58,False
'2018-02-16T04:18:00',0.79509,0.79513,0.79509,0.79512,26.43,0.79518,0.79522,0.79518,0.79521,14.75,False
'2018-02-16T04:19:00',0.79512,0.79513,0.79503,0.79506,40.74,0.79521,0.79522,0.79512,0.79513,26.96,False
'2018-02-16T04:20:00',0.79506,0.79511,0.79492,0.79492,100.15,0.79514,0.7952,0.79501,0.79501,84.14,False
'2018-02-16T04:21:00',0.7949,0.7949,0.7949,0.7949,10.11,0.795,0.795,0.79498,0.79499,11.05,True
'2018-02-16T04:22:00',0.79491,0.79491,0.7949,0.7949,4.67,0.795,0.79501,0.79499,0.79501,10.27,True
'2018-02-16T04:23:00',0.7949,0.79492,0.79487,0.7949,53.62,0.79501,0.79501,0.79495,0.795,53.94,False
'2018-02-16T04:24:00',0.7949,0.7949,0.79489,0.79489,13.55,0.79499,0.795,0.79499,0.79499,6.15,False
'2018-02-16T04:25:00',0.79488,0.7949,0.79485,0.79489,53.79,0.79494,0.795,0.79494,0.795,64.27,False
'2018-02-16T04:26:00',0.79489,0.79489,0.79484,0.79485,33.79,0.795,0.795,0.79493,0.79494,41.19,False
'2018-02-16T04:27:00',0.79485,0.79485,0.7948,0.79482,9.56,0.79492,0.79492,0.79489,0.7949,20.43,True
'2018-02-16T04:28:00',0.79482,0.79491,0.79476,0.79491,49.49,0.79489,0.795,0.79484,0.795,111.02,True
'2018-02-16T04:29:00',0.79492,0.79504,0.79492,0.79502,17.78,0.79501,0.79511,0.79501,0.79511,29.81,True
'2018-02-16T04:30:00',0.79501,0.79507,0.79501,0.79504,23.13,0.79511,0.79515,0.79511,0.79514,31.68,True
'2018-02-16T04:31:00',0.79508,0.79513,0.795,0.79513,37.94,0.79515,0.79522,0.7951,0.79522,66.9,True
'2018-02-16T04:32:00',0.79513,0.79516,0.79502,0.79505,43.68,0.79523,0.79524,0.7951,0.79514,80.46,False
'2018-02-16T04:33:00',0.79505,0.79505,0.79502,0.79502,25.52,0.79514,0.79514,0.79512,0.79512,33.84,False
'2018-02-16T04:34:00',0.79502,0.79502,0.79492,0.79494,20.0,0.79512,0.79512,0.79501,0.79502,31.7,False
'2018-02-16T04:35:00',0.79493,0.79502,0.79493,0.79502,24.36,0.79504,0.7951,0.79504,0.7951,17.91,True
'2018-02-16T04:36:00',0.79502,0.79513,0.79502,0.79513,38.52,0.79511,0.79521,0.79511,0.79521,36.17,True
'2018-02-16T04:37:00',0.79513,0.79526,0.79513,0.79514,45.76,0.79521,0.79535,0.79521,0.79524,49.35,False
'2018-02-16T04:38:00',0.79515,0.79522,0.79515,0.79522,84.02,0.79524,0.79532,0.79524,0.79532,65.22,True
'2018-02-16T04:39:00',0.79522,0.79535,0.79522,0.79535,72.96,0.79533,0.79544,0.79531,0.79542,45.19,True
'2018-02-16T04:40:00',0.79534,0.79548,0.79534,0.79545,52.36,0.79542,0.79555,0.79541,0.79554,31.83,True
'2018-02-16T04:41:00',0.79547,0.79556,0.79546,0.79547,45.57,0.79556,0.79566,0.79554,0.79554,44.76,False
'2018-02-16T04:42:00',0.79547,0.79547,0.79541,0.79541,13.61,0.79554,0.79554,0.79551,0.79552,18.35,False
'2018-02-16T04:43:00',0.79541,0.79545,0.79541,0.79545,21.03,0.79552,0.79554,0.79549,0.79554,16.99,True
'2018-02-16T04:44:00',0.79547,0.79563,0.79547,0.79556,62.02,0.79555,0.79573,0.79555,0.79567,62.09,False
'2018-02-16T04:45:00',0.79558,0.79558,0.79556,0.79556,8.0,0.79567,0.79567,0.79565,0.79565,17.91,False
'2018-02-16T04:46:00',0.79556,0.79556,0.79555,0.79556,8.0,0.79565,0.79565,0.79563,0.79564,17.18,True
'2018-02-16T04:47:00',0.79556,0.79558,0.79556,0.79558,10.24,0.79564,0.79567,0.79564,0.79566,23.34,False
'2018-02-16T04:48:00',0.79554,0.79555,0.79543,0.79545,61.06,0.79566,0.79566,0.79552,0.79554,42.04,False
'2018-02-16T04:49:00',0.79543,0.79552,0.79543,0.79551,31.74,0.79555,0.79561,0.79554,0.79561,27.09,True
'2018-02-16T04:50:00',0.79551,0.79557,0.79551,0.79554,34.18,0.79562,0.79564,0.79559,0.79564,43.27,False
'2018-02-16T04:51:00',0.79554,0.79556,0.79554,0.79555,23.81,0.79564,0.79565,0.79564,0.79565,14.24,False
'2018-02-16T04:52:00',0.79555,0.79556,0.79552,0.79554,16.71,0.79565,0.79565,0.79563,0.79563,14.66,False
'2018-02-16T04:53:00',0.79555,0.79556,0.79555,0.79555,4.82,0.79565,0.79565,0.79564,0.79564,6.32,False
'2018-02-16T04:54:00',0.79555,0.79556,0.79555,0.79555,27.3,0.79564,0.79565,0.79564,0.79564,23.43,True
'2018-02-16T04:55:00',0.79554,0.79563,0.79553,0.79563,79.6,0.79564,0.79573,0.79563,0.79573,63.82,True
'2018-02-16T04:56:00',0.79562,0.79587,0.79562,0.79585,102.91,0.79573,0.79596,0.79573,0.79595,83.24,True
'2018-02-16T04:57:00',0.79585,0.79591,0.79579,0.79587,98.57,0.79593,0.79601,0.79587,0.79598,113.29,False
'2018-02-16T04:58:00',0.79587,0.79589,0.7958,0.79587,46.09,0.79598,0.79598,0.7959,0.79594,62.6,True
'2018-02-16T04:59:00',0.79585,0.79593,0.79584,0.79587,47.82,0.79594,0.79603,0.79594,0.79594,83.07,False
'2018-02-16T05:00:00',0.79587,0.79589,0.79567,0.79573,102.16,0.79596,0.79597,0.79576,0.79583,135.14,False
'2018-02-16T05:01:00',0.79576,0.79577,0.79567,0.79574,54.93,0.79585,0.79585,0.79576,0.79584,59.17,True
'2018-02-16T05:02:00',0.79577,0.79586,0.79575,0.79585,49.95,0.79585,0.79594,0.79585,0.79594,62.99,True
'2018-02-16T05:03:00',0.79586,0.79594,0.79586,0.79593,69.31,0.79595,0.79604,0.79595,0.79604,80.65,True
'2018-02-16T05:04:00',0.79597,0.79608,0.79595,0.79606,56.93,0.79605,0.79615,0.79605,0.79615,88.7,True
'2018-02-16T05:05:00',0.79606,0.79632,0.79604,0.79615,187.61,0.79614,0.79641,0.79614,0.79625,272.02,False
'2018-02-16T05:06:00',0.79615,0.79622,0.79606,0.79608,174.86,0.79624,0.7963,0.79615,0.79615,144.06,True
'2018-02-16T05:07:00',0.79607,0.79642,0.79607,0.79636,133.79,0.79615,0.7965,0.79615,0.79645,145.5,True
'2018-02-16T05:08:00',0.79636,0.79651,0.79631,0.79648,119.34,0.79644,0.7966,0.79641,0.79656,92.57,True
'2018-02-16T05:09:00',0.79646,0.79661,0.79642,0.79654,152.73,0.79657,0.7967,0.79653,0.79663,123.63,True
'2018-02-16T05:10:00',0.79655,0.79663,0.79643,0.79661,164.71,0.79663,0.79673,0.79652,0.79669,75.44,True
'2018-02-16T05:11:00',0.7966,0.79672,0.79654,0.79666,232.74,0.7967,0.79682,0.79663,0.79676,193.94,False
'2018-02-16T05:12:00',0.7967,0.7967,0.79646,0.79662,180.43,0.7968,0.7968,0.79655,0.79671,128.82,False
'2018-02-16T05:13:00',0.79663,0.79665,0.79655,0.79665,75.99,0.79671,0.79673,0.79664,0.79673,44.72,True
'2018-02-16T05:14:00',0.79664,0.79682,0.79662,0.79677,94.5,0.79673,0.79691,0.79671,0.79687,106.16,False
'2018-02-16T05:15:00',0.79677,0.79679,0.79649,0.79649,174.46,0.79686,0.79689,0.79659,0.7966,141.35,False
'2018-02-16T05:16:00',0.7965,0.79661,0.79648,0.79661,143.32,0.7966,0.7967,0.79656,0.7967,99.27,True
'2018-02-16T05:17:00',0.79659,0.79674,0.79657,0.79661,146.36,0.79667,0.79683,0.79667,0.79672,128.78,False
'2018-02-16T05:18:00',0.7966,0.79668,0.79659,0.79666,101.04,0.79672,0.79676,0.79668,0.79675,115.51,False
'2018-02-16T05:19:00',0.79664,0.79665,0.79658,0.79663,77.94,0.79675,0.79675,0.79668,0.79673,108.11,True
'2018-02-16T05:20:00',0.79662,0.79669,0.79633,0.79642,103.86,0.79673,0.79678,0.79644,0.79651,112.89,False
'2018-02-16T05:21:00',0.79642,0.79643,0.7963,0.79632,72.15,0.7965,0.79652,0.7964,0.79641,99.55,True
'2018-02-16T05:22:00',0.79632,0.79652,0.79632,0.79652,127.79,0.79641,0.79662,0.79641,0.79662,153.04,True
'2018-02-16T05:23:00',0.79652,0.79654,0.79645,0.79647,80.28,0.79662,0.79663,0.79654,0.79656,70.3,True
'2018-02-16T05:24:00',0.79646,0.79655,0.79645,0.79645,101.81,0.79655,0.79664,0.79653,0.79653,120.71,False
'2018-02-16T05:25:00',0.79645,0.79652,0.79642,0.79646,122.92,0.79652,0.7966,0.79651,0.79652,87.99,False
'2018-02-16T05:26:00',0.79647,0.79647,0.79641,0.79644,48.64,0.79652,0.79654,0.79648,0.79653,42.6,False
'2018-02-16T05:27:00',0.79644,0.79645,0.79643,0.79645,24.62,0.79652,0.79653,0.79652,0.79652,20.86,True
'2018-02-16T05:28:00',0.79643,0.79645,0.79642,0.79643,60.73,0.79653,0.79654,0.7965,0.79653,50.67,True
'2018-02-16T05:29:00',0.79644,0.79648,0.79623,0.79634,139.66,0.79653,0.79658,0.79634,0.79642,112.33,False
'2018-02-16T05:30:00',0.79634,0.79638,0.79623,0.79624,102.71,0.79644,0.79648,0.79633,0.79633,98.06,False
'2018-02-16T05:31:00',0.79624,0.79637,0.79624,0.79626,82.75,0.79633,0.79646,0.79633,0.79634,87.66,False
'2018-02-16T05:32:00',0.79625,0.79629,0.79618,0.79619,85.97,0.79634,0.79638,0.79627,0.7963,74.91,False
'2018-02-16T05:33:00',0.79619,0.79619,0.79612,0.79617,68.51,0.79628,0.79629,0.79623,0.79626,73.94,False
'2018-02-16T05:34:00',0.79616,0.79616,0.79596,0.79598,113.76,0.79626,0.79626,0.79605,0.79608,101.38,False
'2018-02-16T05:35:00',0.79597,0.796,0.79591,0.79592,85.02,0.79608,0.7961,0.79601,0.79602,107.95,True
'2018-02-16T05:36:00',0.79593,0.79601,0.79592,0.79597,108.43,0.79603,0.79611,0.79602,0.79605,123.6,True
'2018-02-16T05:37:00',0.79594,0.79621,0.79594,0.79613,84.22,0.79603,0.79629,0.79603,0.79622,90.28,True
'2018-02-16T05:38:00',0.79613,0.79623,0.7961,0.7961,47.57,0.79622,0.79628,0.79619,0.7962,41.44,False
'2018-02-16T05:39:00',0.79611,0.79613,0.79607,0.79613,35.15,0.79621,0.79621,0.79616,0.7962,73.76,True
'2018-02-16T05:40:00',0.79613,0.79616,0.79602,0.79605,97.27,0.79618,0.79623,0.79613,0.79615,142.4,False
'2018-02-16T05:41:00',0.79605,0.79612,0.796,0.796,106.25,0.79616,0.79623,0.7961,0.79611,151.7,False
'2018-02-16T05:42:00',0.796,0.79607,0.79593,0.79594,63.96,0.79611,0.79618,0.79602,0.79604,77.57,True
'2018-02-16T05:43:00',0.79595,0.79612,0.79595,0.7961,120.38,0.79604,0.79622,0.79604,0.79621,146.48,True
'2018-02-16T05:44:00',0.79617,0.79619,0.79605,0.79619,66.63,0.79624,0.79629,0.79616,0.79629,83.29,True
'2018-02-16T05:45:00',0.7962,0.79629,0.79619,0.79626,67.16,0.79629,0.7964,0.79629,0.79636,86.51,True
'2018-02-16T05:46:00',0.79628,0.79633,0.79628,0.79632,49.23,0.79638,0.79644,0.79638,0.79643,72.23,True
'2018-02-16T05:47:00',0.79635,0.79638,0.79621,0.79623,78.8,0.79645,0.79647,0.79631,0.79633,88.29,False
'2018-02-16T05:48:00',0.79623,0.79625,0.79621,0.79622,73.11,0.79633,0.79635,0.79632,0.79633,62.09,True
'2018-02-16T05:49:00',0.79621,0.79633,0.7961,0.79631,153.31,0.79633,0.79642,0.7962,0.79642,131.89,True
'2018-02-16T05:50:00',0.79632,0.79639,0.79628,0.7963,81.67,0.79642,0.7965,0.79638,0.7964,82.36,False
'2018-02-16T05:51:00',0.79631,0.79634,0.79627,0.79634,83.36,0.7964,0.79644,0.79638,0.79643,54.93,True
'2018-02-16T05:52:00',0.79633,0.79663,0.79633,0.79663,173.72,0.79644,0.79674,0.79643,0.79673,173.06,True
'2018-02-16T05:53:00',0.79662,0.7967,0.79656,0.79665,104.96,0.79673,0.79681,0.79667,0.79674,135.02,False
'2018-02-16T05:54:00',0.79665,0.79668,0.79657,0.79662,88.61,0.79675,0.79679,0.79668,0.79671,119.09,False
'2018-02-16T05:55:00',0.79664,0.79665,0.79658,0.79661,37.07,0.79672,0.79674,0.79667,0.79671,40.85,False
'2018-02-16T05:56:00',0.7966,0.7966,0.79656,0.79657,33.15,0.79667,0.79669,0.79666,0.79666,46.75,True
'2018-02-16T05:57:00',0.79656,0.79661,0.79653,0.79653,23.57,0.79665,0.7967,0.79663,0.79663,34.65,False
'2018-02-16T05:58:00',0.79652,0.79659,0.79651,0.79653,49.85,0.79663,0.79669,0.79662,0.79664,44.15,False
'2018-02-16T05:59:00',0.79654,0.79654,0.79642,0.79653,65.69,0.79664,0.79665,0.79652,0.79665,70.98,True
'2018-02-16T06:00:00',0.79655,0.79662,0.7965,0.7966,59.4,0.79663,0.79673,0.7966,0.79672,55.73,True
'2018-02-16T06:01:00',0.79661,0.7967,0.79652,0.7967,91.21,0.79672,0.79681,0.79662,0.7968,72.72,True
'2018-02-16T06:02:00',0.79668,0.79673,0.79665,0.79667,71.72,0.79679,0.79683,0.79675,0.79678,53.33,True
'2018-02-16T06:03:00',0.79667,0.79676,0.79667,0.79672,47.02,0.79678,0.79684,0.79678,0.79681,66.55,False
'2018-02-16T06:04:00',0.7967,0.7967,0.79662,0.79662,35.31,0.79676,0.79676,0.79673,0.79673,35.45,False
'2018-02-16T06:05:00',0.79662,0.79665,0.79662,0.79664,42.57,0.79673,0.79675,0.79673,0.79674,35.16,False
'2018-02-16T06:06:00',0.79663,0.79663,0.79654,0.79654,24.45,0.79674,0.79674,0.79664,0.79664,25.88,True
'2018-02-16T06:07:00',0.79654,0.79669,0.79651,0.79669,76.14,0.79665,0.79681,0.79662,0.79681,93.08,True
'2018-02-16T06:08:00',0.79671,0.79671,0.79657,0.7966,77.06,0.79681,0.79681,0.79668,0.79672,67.12,True
'2018-02-16T06:09:00',0.79662,0.79675,0.7966,0.79673,75.4,0.79672,0.79684,0.79671,0.79684,48.58,True
'2018-02-16T06:10:00',0.79673,0.79683,0.79672,0.79681,74.67,0.79684,0.79693,0.79684,0.79692,58.92,True
'2018-02-16T06:11:00',0.79683,0.79692,0.79683,0.79691,58.83,0.79693,0.79702,0.79693,0.79702,57.16,False
'2018-02-16T06:12:00',0.7969,0.7969,0.79685,0.7969,71.8,0.79696,0.79702,0.79695,0.797,67.82,True
'2018-02-16T06:13:00',0.79691,0.79699,0.79679,0.79681,134.93,0.79701,0.79709,0.7969,0.7969,113.88,False
'2018-02-16T06:14:00',0.79681,0.79685,0.79681,0.79684,33.16,0.79692,0.79695,0.79692,0.79694,42.59,False
'2018-02-16T06:15:00',0.79684,0.79685,0.79674,0.79674,70.99,0.79695,0.79695,0.79685,0.79685,88.79,False
'2018-02-16T06:16:00',0.79673,0.79684,0.79673,0.79683,57.55,0.79685,0.79695,0.79684,0.79694,99.51,False
'2018-02-16T06:17:00',0.79683,0.79684,0.7967,0.79675,111.46,0.79693,0.79694,0.7968,0.79685,122.57,True
'2018-02-16T06:18:00',0.79675,0.79686,0.79667,0.7968,73.88,0.79686,0.79696,0.79676,0.7969,105.46,True
'2018-02-16T06:19:00',0.79683,0.7969,0.7968,0.79681,49.07,0.79691,0.797,0.79689,0.79691,74.62,True
'2018-02-16T06:20:00',0.79683,0.79692,0.79681,0.79692,81.25,0.79693,0.79702,0.79691,0.79702,115.27,True
'2018-02-16T06:21:00',0.79692,0.79692,0.79688,0.79689,55.3,0.79703,0.79703,0.79698,0.797,74.86,True
'2018-02-16T06:22:00',0.79689,0.79695,0.79687,0.79695,46.24,0.79699,0.79705,0.79699,0.79705,54.56,False
'2018-02-16T06:23:00',0.79695,0.79695,0.79691,0.79691,36.08,0.79704,0.79704,0.79701,0.79701,28.1,False
'2018-02-16T06:24:00',0.79691,0.79695,0.79691,0.79693,28.61,0.79702,0.79704,0.79701,0.79702,26.21,True
'2018-02-16T06:25:00',0.79693,0.79704,0.79692,0.79692,83.12,0.79703,0.79714,0.797,0.79703,74.58,False
'2018-02-16T06:26:00',0.79693,0.79693,0.79691,0.79691,16.94,0.79701,0.79701,0.797,0.797,11.74,False
'2018-02-16T06:27:00',0.79691,0.79691,0.7969,0.7969,9.39,0.79701,0.79701,0.797,0.797,6.57,True
'2018-02-16T06:28:00',0.79691,0.79694,0.79689,0.79692,46.36,0.79702,0.79704,0.79698,0.79702,35.32,True
'2018-02-16T06:29:00',0.79692,0.79701,0.79689,0.79689,106.48,0.79704,0.79711,0.797,0.797,71.86,False
'2018-02-16T06:30:00',0.79689,0.79689,0.79655,0.79661,85.96,0.79701,0.79701,0.79666,0.79671,85.98,False
'2018-02-16T06:31:00',0.79661,0.79672,0.79661,0.79672,46.91,0.79672,0.79684,0.79671,0.79682,71.7,True
'2018-02-16T06:32:00',0.79672,0.79677,0.7967,0.79671,51.56,0.79681,0.79687,0.7968,0.7968,75.24,False
'2018-02-16T06:33:00',0.79671,0.79677,0.79671,0.79675,20.52,0.7968,0.79686,0.7968,0.79684,35.76,False
'2018-02-16T06:34:00',0.79675,0.79675,0.79664,0.79665,21.22,0.79683,0.79683,0.79671,0.79676,36.68,True
'2018-02-16T06:35:00',0.79666,0.79682,0.79665,0.79678,43.64,0.79675,0.79691,0.79675,0.79687,90.4,True
'2018-02-16T06:36:00',0.79677,0.79687,0.79667,0.79684,66.9,0.79687,0.79696,0.79677,0.79693,108.92,True
'2018-02-16T06:37:00',0.79684,0.79692,0.79678,0.79687,53.55,0.79694,0.79703,0.79688,0.79697,87.57,True
'2018-02-16T06:38:00',0.79688,0.79698,0.79687,0.79698,30.71,0.79696,0.79706,0.79696,0.79706,51.46,True
'2018-02-16T06:39:00',0.79698,0.79699,0.79695,0.79699,43.41,0.79707,0.79707,0.79702,0.79707,76.47,False
'2018-02-16T06:40:00',0.79698,0.79698,0.79688,0.79697,88.67,0.79707,0.79707,0.79696,0.79706,77.97,False
'2018-02-16T06:41:00',0.79697,0.79697,0.79685,0.79685,32.1,0.79705,0.79705,0.79695,0.79695,20.62,False
'2018-02-16T06:42:00',0.79687,0.79688,0.79665,0.79665,48.7,0.79695,0.79696,0.79673,0.79674,54.38,False
'2018-02-16T06:43:00',0.79664,0.79666,0.79657,0.79665,62.94,0.79674,0.79675,0.79666,0.79675,56.48,True
'2018-02-16T06:44:00',0.79664,0.79673,0.7966,0.79672,23.09,0.79675,0.79682,0.79668,0.7968,23.38,True
'2018-02-16T06:45:00',0.79672,0.79673,0.79668,0.79671,45.48,0.79682,0.79683,0.79676,0.79681,38.74,True
'2018-02-16T06:46:00',0.79673,0.79677,0.79671,0.79671,46.32,0.79682,0.79686,0.79681,0.79681,37.12,False
'2018-02-16T06:47:00',0.79669,0.79675,0.79667,0.79672,51.16,0.79679,0.79684,0.79677,0.79682,51.19,True
'2018-02-16T06:48:00',0.7967,0.79682,0.7967,0.79678,85.74,0.79679,0.79692,0.79679,0.79685,66.95,True
'2018-02-16T06:49:00',0.79678,0.79687,0.79678,0.79686,56.74,0.79686,0.79697,0.79684,0.79695,58.35,True
'2018-02-16T06:50:00',0.79687,0.79699,0.79687,0.79696,55.08,0.79695,0.79707,0.79695,0.79705,50.37,True
'2018-02-16T06:51:00',0.79697,0.79708,0.79695,0.79708,46.61,0.79706,0.79715,0.79703,0.79715,75.12,True
'2018-02-16T06:52:00',0.79708,0.79717,0.79705,0.79715,38.34,0.79713,0.79725,0.79711,0.79725,40.53,False
'2018-02-16T06:53:00',0.79714,0.79714,0.79697,0.79708,44.65,0.79725,0.79725,0.79706,0.79716,76.09,False
'2018-02-16T06:54:00',0.79708,0.79708,0.79698,0.79702,43.66,0.79717,0.79717,0.79707,0.79711,70.06,False
'2018-02-16T06:55:00',0.79702,0.79707,0.79702,0.79706,31.77,0.79712,0.79717,0.79712,0.79715,46.77,True
'2018-02-16T06:56:00',0.79706,0.79734,0.79705,0.79734,85.46,0.79714,0.79745,0.79714,0.79745,61.93,False
'2018-02-16T06:57:00',0.79733,0.79734,0.79711,0.79727,87.04,0.79745,0.79745,0.7972,0.79736,86.02,False
'2018-02-16T06:58:00',0.79726,0.79734,0.79725,0.79734,55.79,0.79735,0.79743,0.79734,0.79743,67.77,True
'2018-02-16T06:59:00',0.79735,0.79737,0.79709,0.79709,119.14,0.79743,0.79747,0.79717,0.79717,126.85,False
'2018-02-16T07:00:00',0.79708,0.79718,0.79699,0.79709,77.73,0.79717,0.79727,0.79709,0.79719,95.44,False
'2018-02-16T07:01:00',0.79711,0.79717,0.79697,0.79704,82.87,0.79719,0.79726,0.79706,0.79715,136.84,False
'2018-02-16T07:02:00',0.79705,0.79705,0.79695,0.79701,50.92,0.79715,0.79715,0.79705,0.7971,60.1,False
'2018-02-16T07:03:00',0.797,0.79702,0.79687,0.79687,95.78,0.7971,0.79713,0.79697,0.79697,122.08,True
'2018-02-16T07:04:00',0.79686,0.79706,0.79684,0.79706,50.5,0.79697,0.79717,0.79695,0.79716,64.28,True
'2018-02-16T07:05:00',0.79707,0.79711,0.79697,0.79701,47.69,0.79717,0.7972,0.79707,0.79711,43.62,True
'2018-02-16T07:06:00',0.79701,0.79712,0.79701,0.79705,72.15,0.79712,0.79721,0.79712,0.79713,73.17,False
'2018-02-16T07:07:00',0.79705,0.79706,0.79704,0.79706,23.69,0.79713,0.79716,0.79713,0.79716,40.99,True
'2018-02-16T07:08:00',0.79706,0.79712,0.79703,0.79703,39.59,0.79716,0.79723,0.79711,0.79711,67.64,False
'2018-02-16T07:09:00',0.79703,0.79703,0.79683,0.79703,91.94,0.79713,0.79714,0.79693,0.79714,104.8,True
'2018-02-16T07:10:00',0.79703,0.79726,0.79702,0.79716,102.06,0.79714,0.79735,0.79712,0.79725,148.99,False
'2018-02-16T07:11:00',0.79718,0.79719,0.79702,0.79702,70.54,0.79725,0.79728,0.7971,0.79711,80.8,False
'2018-02-16T07:12:00',0.79702,0.79702,0.79687,0.79694,83.59,0.7971,0.79711,0.79698,0.79705,63.46,True
'2018-02-16T07:13:00',0.79694,0.79702,0.79691,0.79695,43.13,0.79706,0.79713,0.79701,0.79704,48.52,True
'2018-02-16T07:14:00',0.79697,0.79717,0.79697,0.79716,84.23,0.79706,0.79726,0.79706,0.79726,87.61,True
'2018-02-16T07:15:00',0.79716,0.79734,0.79716,0.79724,125.59,0.79727,0.79742,0.79727,0.79732,152.25,False
'2018-02-16T07:16:00',0.79725,0.79727,0.79704,0.79716,87.59,0.79731,0.79731,0.79712,0.79726,58.84,False
'2018-02-16T07:17:00',0.79716,0.79725,0.79716,0.79725,11.04,0.79725,0.79735,0.79725,0.79735,18.55,True
'2018-02-16T07:18:00',0.79727,0.79746,0.79727,0.79745,52.18,0.79735,0.79756,0.79735,0.79756,62.04,True
'2018-02-16T07:19:00',0.79741,0.79762,0.7974,0.79753,52.14,0.79752,0.79771,0.7975,0.79763,118.81,False
'2018-02-16T07:20:00',0.79753,0.79761,0.79751,0.79753,60.26,0.79761,0.79771,0.79758,0.79763,87.06,False
'2018-02-16T07:21:00',0.79753,0.79757,0.79753,0.79755,29.17,0.79763,0.79767,0.79762,0.79762,36.9,False
'2018-02-16T07:22:00',0.79756,0.79756,0.79744,0.79744,45.66,0.79763,0.79763,0.7975,0.79753,32.25,False
'2018-02-16T07:23:00',0.79743,0.79744,0.7974,0.79744,52.49,0.79754,0.79754,0.79751,0.79754,35.89,True
'2018-02-16T07:24:00',0.79744,0.7975,0.79742,0.79748,53.41,0.79755,0.7976,0.79752,0.79758,45.13,True
'2018-02-16T07:25:00',0.79745,0.79752,0.79742,0.79742,92.47,0.79757,0.79761,0.79753,0.79753,106.88,False
'2018-02-16T07:26:00',0.79743,0.79744,0.7974,0.79742,70.51,0.79753,0.79754,0.7975,0.79752,43.68,False
'2018-02-16T07:27:00',0.79741,0.79744,0.79741,0.79743,41.88,0.79752,0.79754,0.79752,0.79754,28.04,True
'2018-02-16T07:28:00',0.79744,0.79752,0.79742,0.79751,52.5,0.79753,0.79761,0.79753,0.79761,38.46,True
'2018-02-16T07:29:00',0.79751,0.79784,0.79751,0.79778,117.51,0.79761,0.79792,0.79761,0.79785,104.71,True
'2018-02-16T07:30:00',0.79778,0.79788,0.79778,0.79782,94.5,0.79785,0.79795,0.79784,0.79791,82.02,True
'2018-02-16T07:31:00',0.79782,0.7979,0.79779,0.79785,78.99,0.79792,0.79799,0.79789,0.79795,103.16,False
'2018-02-16T07:32:00',0.79786,0.79788,0.79785,0.79785,56.47,0.79796,0.79799,0.79795,0.79795,45.69,False
'2018-02-16T07:33:00',0.79785,0.79785,0.79777,0.79785,58.01,0.79796,0.79796,0.79787,0.79795,79.5,False
'2018-02-16T07:34:00',0.79785,0.79785,0.79777,0.7978,36.91,0.79795,0.79795,0.79786,0.79789,68.48,False
'2018-02-16T07:35:00',0.7978,0.79781,0.7976,0.79762,86.62,0.79789,0.7979,0.79768,0.79772,50.15,False
'2018-02-16T07:36:00',0.79762,0.79763,0.79753,0.79763,118.22,0.79772,0.79773,0.79763,0.79773,85.91,True
'2018-02-16T07:37:00',0.79764,0.79769,0.79764,0.79769,27.75,0.79774,0.79779,0.79774,0.79779,23.93,False
'2018-02-16T07:38:00',0.79769,0.79769,0.79758,0.79763,55.32,0.79779,0.79779,0.79768,0.79774,69.9,False
'2018-02-16T07:39:00',0.79763,0.79765,0.79761,0.79761,40.05,0.79771,0.79775,0.7977,0.7977,52.04,True
'2018-02-16T07:40:00',0.79761,0.79772,0.79761,0.7977,82.74,0.79771,0.79782,0.79771,0.79781,59.42,True
'2018-02-16T07:41:00',0.7977,0.79782,0.79769,0.79782,68.63,0.7978,0.79792,0.7978,0.79792,85.69,True
'2018-02-16T07:42:00',0.79782,0.79786,0.79781,0.79785,45.9,0.79791,0.79796,0.79791,0.79796,46.05,False
'2018-02-16T07:43:00',0.79785,0.79785,0.79776,0.7978,34.48,0.79795,0.79795,0.79786,0.79791,41.77,False
'2018-02-16T07:44:00',0.79781,0.79781,0.79753,0.79754,80.01,0.79792,0.79792,0.79764,0.79765,60.06,False
'2018-02-16T07:45:00',0.79754,0.79756,0.79741,0.79743,77.88,0.79764,0.79764,0.79752,0.79753,54.13,False
'2018-02-16T07:46:00',0.79744,0.79749,0.79744,0.79746,39.95,0.79753,0.79756,0.79753,0.79755,25.21,True
'2018-02-16T07:47:00',0.79746,0.7975,0.79724,0.79731,59.94,0.79755,0.79757,0.79732,0.79741,73.19,False
'2018-02-16T07:48:00',0.79731,0.79731,0.79724,0.79731,36.92,0.79742,0.79742,0.79735,0.79741,56.99,True
'2018-02-16T07:49:00',0.7973,0.79732,0.79721,0.79721,59.74,0.79739,0.79743,0.79731,0.79731,65.41,False
'2018-02-16T07:50:00',0.79721,0.79727,0.79721,0.79726,68.66,0.79731,0.79737,0.79731,0.79735,88.96,False
'2018-02-16T07:51:00',0.79726,0.79726,0.79725,0.79726,30.56,0.79736,0.79736,0.79735,0.79736,18.42,True
'2018-02-16T07:52:00',0.79726,0.79736,0.79724,0.79736,65.52,0.79735,0.79745,0.79732,0.79745,45.59,True
'2018-02-16T07:53:00',0.79738,0.79743,0.79729,0.79736,129.82,0.79746,0.79753,0.79738,0.79745,124.78,False
'2018-02-16T07:54:00',0.79736,0.79736,0.7972,0.79724,96.69,0.79746,0.79746,0.79731,0.79733,83.33,True
'2018-02-16T07:55:00',0.79728,0.79737,0.79716,0.79716,69.37,0.79737,0.79746,0.79726,0.79726,103.14,False
'2018-02-16T07:56:00',0.79714,0.79718,0.79702,0.79713,69.11,0.79723,0.79728,0.7971,0.79724,87.02,True
'2018-02-16T07:57:00',0.79714,0.79736,0.79712,0.79735,96.25,0.79724,0.79745,0.79722,0.79745,68.26,False
'2018-02-16T07:58:00',0.79733,0.79733,0.79712,0.7972,76.72,0.79738,0.79738,0.79721,0.79732,62.79,False
'2018-02-16T07:59:00',0.7972,0.79721,0.79701,0.79703,48.19,0.79732,0.79732,0.79711,0.79712,61.78,False
'2018-02-16T08:00:00',0.79704,0.79712,0.79704,0.79712,43.72,0.79714,0.79723,0.79713,0.79723,76.87,True
'2018-02-16T08:01:00',0.79713,0.7972,0.79705,0.79711,118.22,0.79723,0.79729,0.79712,0.79721,165.96,True
'2018-02-16T08:02:00',0.7971,0.79722,0.79707,0.79722,80.92,0.79721,0.79732,0.79717,0.79732,81.68,True
'2018-02-16T08:03:00',0.79722,0.79723,0.79717,0.79722,54.35,0.79732,0.79732,0.79726,0.79732,64.37,True
'2018-02-16T08:04:00',0.79723,0.79723,0.79714,0.79715,54.76,0.79732,0.79733,0.79724,0.79724,98.05,False
'2018-02-16T08:05:00',0.79714,0.79723,0.79714,0.7972,80.54,0.79724,0.79731,0.79724,0.79728,40.88,False
'2018-02-16T08:06:00',0.7972,0.79722,0.79713,0.79715,38.72,0.79729,0.7973,0.79722,0.79723,29.04,False
'2018-02-16T08:07:00',0.79716,0.79721,0.79716,0.79719,54.56,0.79723,0.79729,0.79723,0.79729,55.56,True
'2018-02-16T08:08:00',0.79719,0.79721,0.79716,0.7972,36.22,0.79729,0.7973,0.79726,0.79728,38.43,False
'2018-02-16T08:09:00',0.79718,0.79718,0.79681,0.79681,41.57,0.79726,0.79726,0.79689,0.79691,47.79,False
'2018-02-16T08:10:00',0.79681,0.79692,0.79674,0.79677,66.1,0.79691,0.797,0.79683,0.79686,87.56,True
'2018-02-16T08:11:00',0.79679,0.79695,0.79676,0.79686,40.85,0.79688,0.79703,0.79685,0.79693,54.13,True
'2018-02-16T08:12:00',0.79686,0.79699,0.79685,0.79696,50.37,0.79694,0.79706,0.79692,0.79704,97.22,True
'2018-02-16T08:13:00',0.79696,0.7971,0.79694,0.79709,32.0,0.79704,0.79719,0.79702,0.79718,77.13,True
'2018-02-16T08:14:00',0.79708,0.79726,0.79708,0.79723,82.15,0.79717,0.79735,0.79717,0.79734,153.78,False
'2018-02-16T08:15:00',0.79726,0.79726,0.79707,0.79712,91.67,0.79734,0.79735,0.79716,0.79722,114.65,False
'2018-02-16T08:16:00',0.79712,0.79712,0.79703,0.79708,86.74,0.79721,0.79722,0.79712,0.79716,101.95,True
'2018-02-16T08:17:00',0.7971,0.7972,0.7971,0.79716,74.85,0.79719,0.7973,0.79719,0.79725,65.15,False
'2018-02-16T08:18:00',0.79716,0.79716,0.797,0.797,103.7,0.79725,0.79725,0.7971,0.7971,151.63,False
'2018-02-16T08:19:00',0.79701,0.79703,0.79689,0.79692,119.22,0.7971,0.79713,0.79697,0.797,83.09,False
'2018-02-16T08:20:00',0.79692,0.79702,0.79692,0.79701,58.45,0.79699,0.79711,0.79699,0.79711,39.42,True
'2018-02-16T08:21:00',0.79701,0.79709,0.79701,0.79705,89.28,0.79711,0.79718,0.79711,0.79714,41.53,True
'2018-02-16T08:22:00',0.79705,0.79716,0.79704,0.79704,74.25,0.79715,0.79724,0.79714,0.79714,79.65,False
'2018-02-16T08:23:00',0.79704,0.79707,0.79682,0.79689,140.67,0.79714,0.79716,0.79693,0.79698,107.58,False
'2018-02-16T08:24:00',0.79687,0.79687,0.7967,0.7968,94.88,0.79696,0.79696,0.79678,0.7969,78.29,False
'2018-02-16T08:25:00',0.79679,0.79685,0.79658,0.79662,172.58,0.79689,0.79695,0.79666,0.7967,124.81,False
'2018-02-16T08:26:00',0.79667,0.79673,0.79663,0.79671,121.2,0.79676,0.79682,0.79674,0.7968,82.58,True
'2018-02-16T08:27:00',0.79671,0.79687,0.79664,0.7968,183.69,0.79678,0.79696,0.79673,0.7969,111.23,True
'2018-02-16T08:28:00',0.7968,0.79697,0.79679,0.7968,109.57,0.79691,0.79705,0.79688,0.7969,76.14,False
'2018-02-16T08:29:00',0.7968,0.79682,0.79668,0.79681,63.88,0.7969,0.79692,0.79677,0.79692,70.43,True
'2018-02-16T08:30:00',0.79682,0.79702,0.79682,0.79702,170.06,0.79692,0.79713,0.79692,0.79712,146.4,True
'2018-02-16T08:31:00',0.79701,0.79708,0.79699,0.79704,34.75,0.79712,0.79715,0.79709,0.79714,55.34,False
'2018-02-16T08:32:00',0.79704,0.79705,0.7969,0.79691,45.83,0.79712,0.79714,0.797,0.79701,53.27,False
'2018-02-16T08:33:00',0.79691,0.79697,0.79691,0.79696,24.36,0.79702,0.79706,0.79702,0.79704,31.48,True
'2018-02-16T08:34:00',0.79698,0.79702,0.7969,0.79694,72.21,0.79707,0.7971,0.797,0.79704,116.45,False
'2018-02-16T08:35:00',0.79693,0.79701,0.79684,0.79701,114.89,0.79704,0.79711,0.79693,0.79711,127.26,True
'2018-02-16T08:36:00',0.79704,0.79704,0.79685,0.79691,87.51,0.79712,0.79712,0.79694,0.797,123.22,True
'2018-02-16T08:37:00',0.79695,0.79716,0.79693,0.79714,109.29,0.79702,0.79725,0.79702,0.79723,145.01,True
'2018-02-16T08:38:00',0.79714,0.79724,0.79694,0.79705,162.22,0.79723,0.79733,0.79702,0.79712,208.25,True
'2018-02-16T08:39:00',0.79705,0.79727,0.79698,0.79721,95.18,0.79711,0.79735,0.79707,0.79731,101.61,True
'2018-02-16T08:40:00',0.79721,0.7976,0.79715,0.79751,229.06,0.79728,0.79768,0.79725,0.79761,245.84,False
'2018-02-16T08:41:00',0.79751,0.79753,0.79745,0.79749,133.37,0.79762,0.79764,0.79754,0.79758,176.12,True
'2018-02-16T08:42:00',0.79747,0.79759,0.79742,0.79757,137.27,0.79756,0.79768,0.79751,0.79767,218.67,False
'2018-02-16T08:43:00',0.79757,0.79757,0.79742,0.79742,83.84,0.79767,0.79767,0.79751,0.79752,122.45,True
'2018-02-16T08:44:00',0.79741,0.79771,0.7974,0.79768,232.33,0.79752,0.79781,0.79747,0.79777,233.08,False
'2018-02-16T08:45:00',0.7977,0.7977,0.7973,0.79734,94.93,0.79778,0.7978,0.7974,0.79741,80.05,False
'2018-02-16T08:46:00',0.79735,0.79736,0.7973,0.79731,59.52,0.79741,0.79745,0.79738,0.7974,55.37,False
'2018-02-16T08:47:00',0.79731,0.79733,0.79717,0.79721,85.89,0.7974,0.79741,0.79727,0.7973,59.63,True
'2018-02-16T08:48:00',0.79721,0.7975,0.79721,0.79731,181.65,0.79731,0.79759,0.79729,0.79739,154.61,False
'2018-02-16T08:49:00',0.7973,0.79742,0.79723,0.79742,109.38,0.7974,0.79752,0.79732,0.79752,115.62,False
'2018-02-16T08:50:00',0.79742,0.79742,0.79731,0.79735,92.04,0.79752,0.79752,0.79741,0.79745,114.38,False
'2018-02-16T08:51:00',0.79735,0.79735,0.79719,0.7972,97.73,0.79744,0.79744,0.79729,0.79729,119.44,False
'2018-02-16T08:52:00',0.79718,0.79722,0.79713,0.79713,102.19,0.79728,0.79733,0.79723,0.79723,127.28,True
'2018-02-16T08:53:00',0.79713,0.79723,0.79712,0.79713,61.85,0.79723,0.79732,0.79721,0.79722,93.75,False
'2018-02-16T08:54:00',0.79713,0.79713,0.79696,0.79701,94.8,0.7972,0.79722,0.79707,0.79712,122.65,False
'2018-02-16T08:55:00',0.79701,0.79712,0.7969,0.797,215.36,0.79711,0.79721,0.797,0.7971,213.77,False
'2018-02-16T08:56:00',0.79701,0.79703,0.79691,0.79701,166.87,0.7971,0.79711,0.79701,0.79709,149.65,False
'2018-02-16T08:57:00',0.797,0.797,0.79661,0.7968,128.3,0.79709,0.7971,0.79671,0.7969,143.68,False
'2018-02-16T08:58:00',0.7968,0.79691,0.79671,0.79691,119.13,0.7969,0.79701,0.79682,0.79701,143.25,True
'2018-02-16T08:59:00',0.79691,0.79693,0.7968,0.7969,106.8,0.79702,0.79702,0.7969,0.79702,187.58,True
'2018-02-16T09:00:00',0.79692,0.79741,0.7969,0.79734,232.83,0.79703,0.79751,0.797,0.79744,276.37,True
'2018-02-16T09:01:00',0.79734,0.79758,0.79731,0.79754,206.22,0.79744,0.79765,0.79741,0.79764,219.2,False
'2018-02-16T09:02:00',0.79753,0.79753,0.79734,0.79748,277.22,0.79762,0.79762,0.79744,0.79757,268.86,True
'2018-02-16T09:03:00',0.79747,0.79754,0.79741,0.79752,179.48,0.79757,0.79762,0.7975,0.7976,115.16,True
'2018-02-16T09:04:00',0.79751,0.79776,0.79751,0.79776,98.91,0.7976,0.79785,0.7976,0.79785,119.13,True
'2018-02-16T09:05:00',0.79777,0.79781,0.7976,0.79774,196.06,0.79785,0.79791,0.79769,0.79784,209.5,False
'2018-02-16T09:06:00',0.79774,0.7978,0.7976,0.79762,186.25,0.79782,0.79789,0.7977,0.79771,219.15,True
'2018-02-16T09:07:00',0.79761,0.79782,0.79761,0.79773,195.23,0.79771,0.79791,0.79771,0.79781,219.3,False
'2018-02-16T09:08:00',0.79773,0.79775,0.7976,0.79771,179.97,0.79781,0.79782,0.7977,0.7978,157.89,True
'2018-02-16T09:09:00',0.79771,0.7978,0.79753,0.79754,186.9,0.79781,0.79789,0.79764,0.79766,215.31,False
'2018-02-16T09:10:00',0.79754,0.79761,0.79735,0.79737,246.01,0.79766,0.7977,0.79743,0.79746,244.84,True
'2018-02-16T09:11:00',0.79735,0.79769,0.79733,0.79753,162.09,0.79745,0.79776,0.79744,0.79761,182.57,True
'2018-02-16T09:12:00',0.79754,0.79776,0.7975,0.79772,90.56,0.79762,0.79786,0.79758,0.79782,157.03,True
'2018-02-16T09:13:00',0.79772,0.79802,0.79771,0.79801,255.39,0.79781,0.79813,0.79781,0.79809,233.93,True
'2018-02-16T09:14:00',0.79803,0.79829,0.79803,0.79826,147.31,0.79809,0.79837,0.79809,0.79834,201.86,True
'2018-02-16T09:15:00',0.79825,0.79866,0.79825,0.79853,218.12,0.79834,0.79876,0.79834,0.79862,321.35,False
'2018-02-16T09:16:00',0.79852,0.79858,0.79844,0.79857,71.67,0.79862,0.79867,0.79855,0.79866,113.29,True
'2018-02-16T09:17:00',0.79858,0.79863,0.79842,0.79859,168.85,0.79866,0.79873,0.79851,0.79868,268.1,False
'2018-02-16T09:18:00',0.79859,0.79863,0.79852,0.79854,59.84,0.79867,0.79871,0.79863,0.79863,58.91,False
'2018-02-16T09:19:00',0.79853,0.79856,0.79844,0.79846,93.03,0.79864,0.79865,0.79852,0.79856,148.11,False
'2018-02-16T09:20:00',0.79845,0.79849,0.79842,0.79845,67.12,0.79856,0.79859,0.79853,0.79857,70.98,True
'2018-02-16T09:21:00',0.79845,0.7985,0.79835,0.79842,73.52,0.79857,0.7986,0.79845,0.79851,113.99,False
'2018-02-16T09:22:00',0.79842,0.79842,0.79827,0.79828,137.6,0.79852,0.79852,0.79835,0.79837,138.1,False
'2018-02-16T09:23:00',0.7983,0.79836,0.79827,0.79836,53.7,0.79837,0.79845,0.79836,0.79845,63.1,True
'2018-02-16T09:24:00',0.79836,0.79856,0.79835,0.79854,79.1,0.79845,0.79865,0.79844,0.79864,97.07,False
'2018-02-16T09:25:00',0.79854,0.79854,0.79833,0.79836,117.25,0.79864,0.79864,0.79842,0.79846,118.34,False
'2018-02-16T09:26:00',0.79836,0.79848,0.79836,0.79843,37.39,0.79846,0.79856,0.79846,0.79854,46.18,False
'2018-02-16T09:27:00',0.79843,0.79843,0.79828,0.79832,117.06,0.79853,0.79853,0.79838,0.79843,114.75,False
'2018-02-16T09:28:00',0.79832,0.79838,0.79824,0.79826,75.07,0.79842,0.79848,0.79833,0.79836,84.32,False
'2018-02-16T09:29:00',0.79828,0.79837,0.79822,0.79823,123.29,0.79836,0.79848,0.79832,0.79833,167.21,False
'2018-02-16T09:30:00',0.79824,0.79825,0.79815,0.79824,144.97,0.79833,0.79836,0.79825,0.79834,205.29,True
'2018-02-16T09:31:00',0.79823,0.79834,0.79821,0.79832,114.48,0.79834,0.79844,0.79831,0.79842,127.33,False
'2018-02-16T09:32:00',0.79829,0.79829,0.79817,0.79826,116.53,0.79838,0.79838,0.79827,0.79835,139.65,True
'2018-02-16T09:33:00',0.79828,0.79843,0.79826,0.79837,100.34,0.79835,0.79854,0.79835,0.79846,114.59,True
'2018-02-16T09:34:00',0.79838,0.79854,0.79838,0.79848,153.76,0.79847,0.79865,0.79847,0.79857,99.32,False
'2018-02-16T09:35:00',0.79846,0.79855,0.79845,0.79853,109.16,0.79853,0.79863,0.79853,0.79861,92.01,False
'2018-02-16T09:36:00',0.79852,0.79853,0.79832,0.79844,136.33,0.79861,0.79862,0.79843,0.79854,149.22,False
'2018-02-16T09:37:00',0.79844,0.79852,0.79844,0.79852,119.33,0.79853,0.79861,0.79853,0.79861,116.23,True
'2018-02-16T09:38:00',0.79852,0.79854,0.79846,0.79853,85.4,0.79862,0.79863,0.79856,0.79862,101.26,False
'2018-02-16T09:39:00',0.79852,0.79854,0.79843,0.79843,101.65,0.79862,0.79862,0.79853,0.79853,141.11,False
'2018-02-16T09:40:00',0.79843,0.79849,0.79841,0.79844,76.33,0.79853,0.79858,0.7985,0.79853,108.11,False
'2018-02-16T09:41:00',0.79845,0.79847,0.79834,0.79842,102.29,0.79854,0.79855,0.79843,0.79851,138.5,False
'2018-02-16T09:42:00',0.79843,0.79843,0.79841,0.79843,71.27,0.79852,0.79853,0.79851,0.79853,73.39,True
'2018-02-16T09:43:00',0.79843,0.79846,0.7984,0.79842,43.75,0.79852,0.79855,0.79848,0.79851,80.89,False
'2018-02-16T09:44:00',0.79841,0.79841,0.79823,0.79824,70.75,0.79849,0.79849,0.79833,0.79833,139.3,False
'2018-02-16T09:45:00',0.79823,0.79826,0.79814,0.79814,74.74,0.79833,0.79835,0.79822,0.79823,70.7,False
'2018-02-16T09:46:00',0.79814,0.79818,0.79811,0.79818,130.39,0.79824,0.79827,0.79821,0.79826,94.43,True
'2018-02-16T09:47:00',0.79818,0.79829,0.79812,0.79815,176.18,0.79827,0.79838,0.79822,0.79824,186.52,False
'2018-02-16T09:48:00',0.79815,0.79827,0.79812,0.79823,134.25,0.79825,0.79837,0.79822,0.79832,109.43,True
'2018-02-16T09:49:00',0.79823,0.79838,0.79815,0.79834,135.15,0.79833,0.79849,0.79824,0.79845,125.8,True
'2018-02-16T09:50:00',0.79835,0.79842,0.79833,0.79836,130.5,0.79845,0.79853,0.79843,0.79845,99.52,False
'2018-02-16T09:51:00',0.79834,0.7984,0.79834,0.79836,60.12,0.79845,0.7985,0.79844,0.79847,79.93,True
'2018-02-16T09:52:00',0.79836,0.79874,0.79836,0.79871,138.03,0.79846,0.79882,0.79846,0.7988,109.63,True
'2018-02-16T09:53:00',0.79871,0.79882,0.79848,0.79851,157.5,0.79881,0.79891,0.79857,0.7986,185.09,False
'2018-02-16T09:54:00',0.79852,0.79855,0.79842,0.79842,189.89,0.79861,0.79865,0.79852,0.79852,189.11,True
'2018-02-16T09:55:00',0.79843,0.79855,0.79842,0.79855,58.85,0.79852,0.79866,0.79852,0.79866,67.33,True
'2018-02-16T09:56:00',0.79856,0.79869,0.79856,0.79864,85.87,0.79866,0.79876,0.79866,0.79872,75.55,False
'2018-02-16T09:57:00',0.79864,0.79865,0.79857,0.79857,26.27,0.79873,0.79873,0.79864,0.79867,26.91,False
'2018-02-16T09:58:00',0.79857,0.79863,0.79846,0.79846,58.64,0.79867,0.79871,0.79855,0.79855,105.92,False
'2018-02-16T09:59:00',0.79846,0.79847,0.79828,0.79839,132.37,0.79855,0.79856,0.79836,0.79847,158.05,False
'2018-02-16T10:00:00',0.79839,0.79845,0.79833,0.79844,155.88,0.79848,0.79854,0.79842,0.79852,186.91,True
'2018-02-16T10:01:00',0.79844,0.79851,0.79844,0.79845,53.85,0.79853,0.7986,0.79852,0.79853,96.4,True
'2018-02-16T10:02:00',0.79845,0.79856,0.79836,0.79856,103.79,0.79854,0.79866,0.79844,0.79866,147.65,True
'2018-02-16T10:03:00',0.79858,0.79863,0.79856,0.79857,137.4,0.79866,0.79873,0.79866,0.79866,152.85,True
'2018-02-16T10:04:00',0.79859,0.79866,0.79856,0.79866,53.62,0.79867,0.79875,0.79866,0.79875,59.86,True
'2018-02-16T10:05:00',0.79866,0.79875,0.79857,0.79857,40.83,0.79876,0.79884,0.79864,0.79866,57.72,False
'2018-02-16T10:06:00',0.79857,0.79858,0.79845,0.79847,71.29,0.79867,0.79867,0.79854,0.79857,96.8,False
'2018-02-16T10:07:00',0.79849,0.79853,0.79838,0.79839,92.03,0.79857,0.79862,0.79847,0.7985,116.23,False
'2018-02-16T10:08:00',0.79839,0.79844,0.79835,0.79837,122.78,0.7985,0.79855,0.79845,0.79847,142.16,True
'2018-02-16T10:09:00',0.79835,0.79847,0.79835,0.79846,74.12,0.79846,0.79857,0.79845,0.79856,111.2,True
'2018-02-16T10:10:00',0.79846,0.79854,0.79844,0.79844,45.87,0.79856,0.79864,0.79854,0.79854,76.87,False
'2018-02-16T10:11:00',0.79843,0.79844,0.79837,0.79837,49.81,0.79854,0.79854,0.79847,0.79847,60.78,False
'2018-02-16T10:12:00',0.79838,0.79839,0.79834,0.79836,49.88,0.79847,0.79847,0.79843,0.79846,44.58,True
'2018-02-16T10:13:00',0.79836,0.79861,0.79836,0.79859,114.17,0.79846,0.79871,0.79846,0.79868,136.39,True
'2018-02-16T10:14:00',0.79858,0.79865,0.79854,0.79854,82.66,0.79868,0.79875,0.79864,0.79864,100.02,False
'2018-02-16T10:15:00',0.79854,0.79862,0.79845,0.79845,107.25,0.79865,0.79873,0.79855,0.79855,128.57,False
'2018-02-16T10:16:00',0.79845,0.79848,0.79833,0.79833,109.72,0.79855,0.79858,0.79843,0.79844,162.21,False
'2018-02-16T10:17:00',0.79833,0.79837,0.79827,0.79827,94.82,0.79843,0.79846,0.79836,0.79836,78.56,False
'2018-02-16T10:18:00',0.79826,0.79832,0.7982,0.79824,146.74,0.79836,0.79842,0.7983,0.79834,159.58,False
'2018-02-16T10:19:00',0.79823,0.79824,0.79818,0.7982,71.08,0.79833,0.79833,0.79828,0.79829,111.6,True
'2018-02-16T10:20:00',0.79821,0.79824,0.79811,0.79813,116.79,0.7983,0.79834,0.7982,0.7982,106.2,False
'2018-02-16T10:21:00',0.79813,0.79813,0.79802,0.79803,117.42,0.79821,0.79821,0.79812,0.79814,63.26,False
'2018-02-16T10:22:00',0.79807,0.79811,0.79801,0.79804,93.59,0.79816,0.7982,0.7981,0.79813,78.02,True
'2018-02-16T10:23:00',0.79808,0.79814,0.79801,0.79812,62.87,0.79817,0.79823,0.79812,0.79823,47.35,False
'2018-02-16T10:24:00',0.79812,0.79812,0.79786,0.79792,94.49,0.79822,0.79822,0.79794,0.79801,75.18,False
'2018-02-16T10:25:00',0.79793,0.79801,0.7979,0.79791,68.84,0.79801,0.7981,0.79798,0.798,60.83,False
'2018-02-16T10:26:00',0.79791,0.79797,0.79767,0.79767,121.48,0.79799,0.79804,0.79776,0.79776,81.33,False
'2018-02-16T10:27:00',0.79765,0.79781,0.79765,0.79772,86.36,0.79774,0.79789,0.79774,0.79782,41.06,True
'2018-02-16T10:28:00',0.79772,0.79788,0.79772,0.79782,79.52,0.7978,0.79795,0.79779,0.79791,51.73,True
'2018-02-16T10:29:00',0.79783,0.79788,0.79775,0.79779,85.67,0.79791,0.79797,0.79784,0.7979,121.79,False
'2018-02-16T10:30:00',0.79778,0.79783,0.79773,0.7978,152.19,0.79787,0.79791,0.79781,0.79789,94.34,True
'2018-02-16T10:31:00',0.79781,0.79801,0.7978,0.79793,82.89,0.79789,0.79811,0.79789,0.79804,99.42,False
'2018-02-16T10:32:00',0.79793,0.798,0.79791,0.79795,107.01,0.79804,0.79809,0.79801,0.79804,110.34,True
'2018-02-16T10:33:00',0.798,0.79804,0.79789,0.79789,146.78,0.79806,0.79814,0.79799,0.79799,129.14,True
'2018-02-16T10:34:00',0.79787,0.79807,0.79787,0.79794,168.21,0.79797,0.79815,0.79797,0.79802,195.59,False
'2018-02-16T10:35:00',0.79792,0.79801,0.7979,0.79801,110.78,0.79802,0.79811,0.798,0.79811,111.52,True
'2018-02-16T10:36:00',0.79802,0.79803,0.79793,0.798,186.58,0.7981,0.79812,0.79803,0.79809,118.04,True
'2018-02-16T10:37:00',0.798,0.79811,0.798,0.79802,83.69,0.79811,0.79821,0.79811,0.79811,82.0,False
'2018-02-16T10:38:00',0.79802,0.79802,0.79799,0.79801,29.67,0.7981,0.79812,0.79808,0.79809,36.65,False
'2018-02-16T10:39:00',0.79801,0.79802,0.79796,0.79802,56.45,0.79809,0.79811,0.79805,0.79811,43.2,True
'2018-02-16T10:40:00',0.79801,0.79814,0.79793,0.79794,119.17,0.79811,0.79822,0.79803,0.79803,133.81,False
'2018-02-16T10:41:00',0.79793,0.79793,0.79784,0.79791,47.77,0.79803,0.79803,0.79794,0.798,56.75,True
'2018-02-16T10:42:00',0.7979,0.79794,0.79782,0.79782,68.45,0.79801,0.79803,0.79791,0.79791,62.59,False
'2018-02-16T10:43:00',0.79781,0.79781,0.79771,0.79771,81.38,0.79791,0.79791,0.7978,0.7978,80.2,True
'2018-02-16T10:44:00',0.79772,0.79782,0.79769,0.79782,63.93,0.7978,0.79791,0.79778,0.79791,50.24,True
'2018-02-16T10:45:00',0.79781,0.79798,0.7978,0.79795,71.84,0.7979,0.79805,0.79789,0.79804,53.52,True
'2018-02-16T10:46:00',0.79794,0.798,0.79787,0.79791,109.41,0.79804,0.79808,0.79796,0.79801,137.97,True
'2018-02-16T10:47:00',0.7979,0.79843,0.7979,0.79839,163.88,0.798,0.7985,0.798,0.7985,193.66,True
'2018-02-16T10:48:00',0.7984,0.79854,0.79833,0.79833,142.51,0.7985,0.79863,0.79842,0.79842,128.86,False
'2018-02-16T10:49:00',0.79836,0.79836,0.79814,0.79821,163.87,0.79842,0.79844,0.79825,0.79832,110.22,False
'2018-02-16T10:50:00',0.79822,0.79834,0.79803,0.79834,179.66,0.79832,0.79843,0.79812,0.79843,160.13,True
'2018-02-16T10:51:00',0.79835,0.79842,0.79822,0.79841,180.15,0.79843,0.79851,0.79832,0.7985,119.41,True
'2018-02-16T10:52:00',0.79841,0.79847,0.79827,0.79847,171.77,0.79851,0.79855,0.79835,0.79855,138.6,True
'2018-02-16T10:53:00',0.79848,0.7986,0.79846,0.79846,86.78,0.79855,0.79869,0.79855,0.79856,49.53,True
'2018-02-16T10:54:00',0.79847,0.79863,0.79846,0.79857,96.68,0.79856,0.79872,0.79856,0.79865,78.72,True
'2018-02-16T10:55:00',0.7986,0.79864,0.79855,0.79855,44.42,0.79865,0.79872,0.79864,0.79865,33.28,False
'2018-02-16T10:56:00',0.79856,0.79856,0.79846,0.79852,163.35,0.79865,0.79866,0.79856,0.79862,79.48,False
'2018-02-16T10:57:00',0.79854,0.79854,0.79843,0.79843,64.59,0.79862,0.79863,0.79852,0.79852,56.03,False
'2018-02-16T10:58:00',0.79843,0.79846,0.79833,0.79833,89.57,0.79853,0.79855,0.79843,0.79843,53.99,False
'2018-02-16T10:59:00',0.79831,0.79832,0.79793,0.79793,190.62,0.79842,0.79843,0.79802,0.79802,146.32,False
'2018-02-16T11:00:00',0.79794,0.79805,0.79794,0.79803,66.06,0.79802,0.79814,0.79802,0.79813,39.26,True
'2018-02-16T11:01:00',0.79804,0.7981,0.79791,0.79791,137.64,0.79813,0.7982,0.798,0.79801,95.86,False
'2018-02-16T11:02:00',0.79791,0.79804,0.79791,0.79802,131.52,0.798,0.79814,0.798,0.7981,71.6,True
'2018-02-16T11:03:00',0.79802,0.79809,0.79802,0.79803,34.15,0.79812,0.79816,0.79809,0.79811,62.51,True
'2018-02-16T11:04:00',0.79802,0.79822,0.79802,0.79813,119.39,0.79811,0.79832,0.79811,0.79823,137.13,False
'2018-02-16T11:05:00',0.79813,0.79816,0.79803,0.79803,85.81,0.79822,0.79826,0.79812,0.79812,77.23,False
'2018-02-16T11:06:00',0.79803,0.79803,0.79792,0.79792,95.83,0.79813,0.79813,0.79802,0.79802,94.19,False
'2018-02-16T11:07:00',0.79791,0.79802,0.79789,0.79802,148.02,0.79801,0.79812,0.79798,0.79812,89.53,True
'2018-02-16T11:08:00',0.79801,0.79813,0.79801,0.79802,104.02,0.79812,0.79821,0.7981,0.79811,65.13,True
'2018-02-16T11:09:00',0.79803,0.79826,0.79803,0.79824,50.07,0.79811,0.79836,0.79811,0.79833,58.44,False
'2018-02-16T11:10:00',0.79823,0.79823,0.79813,0.79815,53.11,0.79833,0.79833,0.79822,0.79824,68.23,False
'2018-02-16T11:11:00',0.79812,0.79812,0.79794,0.79794,96.2,0.79824,0.79824,0.79803,0.79803,90.0,False
'2018-02-16T11:12:00',0.79794,0.79794,0.79781,0.79781,96.92,0.79804,0.79804,0.7979,0.7979,133.73,False
'2018-02-16T11:13:00',0.79782,0.79782,0.79772,0.79775,38.38,0.7979,0.7979,0.79782,0.79783,51.29,False
'2018-02-16T11:14:00',0.79773,0.79775,0.79762,0.79763,129.98,0.79782,0.79783,0.7977,0.79773,105.47,False
'2018-02-16T11:15:00',0.79762,0.79773,0.79761,0.7977,93.03,0.79771,0.7978,0.79769,0.79778,69.4,False
'2018-02-16T11:16:00',0.7977,0.7977,0.79746,0.79749,152.35,0.79777,0.79778,0.79751,0.79757,82.32,False
'2018-02-16T11:17:00',0.79748,0.79759,0.79746,0.79749,123.3,0.79756,0.79765,0.79754,0.79758,111.02,False
'2018-02-16T11:18:00',0.79748,0.7975,0.79731,0.79731,93.26,0.79757,0.79761,0.79741,0.79741,140.52,False
'2018-02-16T11:19:00',0.79732,0.79742,0.79731,0.79733,132.14,0.79741,0.79752,0.7974,0.79745,99.54,False
'2018-02-16T11:20:00',0.79733,0.79734,0.79722,0.79722,131.17,0.79744,0.79744,0.79731,0.79731,168.54,False
'2018-02-16T11:21:00',0.79722,0.79724,0.7971,0.79711,100.78,0.79732,0.79734,0.79721,0.79722,103.99,False
'2018-02-16T11:22:00',0.79713,0.79722,0.79712,0.79712,77.77,0.79723,0.79731,0.79722,0.79722,100.49,False
'2018-02-16T11:23:00',0.79713,0.79716,0.79694,0.79695,118.52,0.79721,0.79723,0.79703,0.79705,116.75,True
'2018-02-16T11:24:00',0.79697,0.79722,0.79697,0.79711,146.29,0.79704,0.79732,0.79704,0.79721,153.98,False
'2018-02-16T11:25:00',0.79711,0.79722,0.79711,0.79717,160.43,0.79721,0.79731,0.7972,0.79727,150.36,True
'2018-02-16T11:26:00',0.79719,0.79725,0.79716,0.7972,125.3,0.79728,0.79733,0.79724,0.79729,145.2,True
'2018-02-16T11:27:00',0.7972,0.79732,0.79703,0.79711,185.77,0.79729,0.7974,0.79712,0.79721,194.09,False
'2018-02-16T11:28:00',0.79716,0.79721,0.79706,0.79714,96.11,0.79723,0.79729,0.79715,0.79724,112.8,False
'2018-02-16T11:29:00',0.79715,0.7972,0.79712,0.79713,96.78,0.79724,0.79728,0.79719,0.79722,77.31,False
'2018-02-16T11:30:00',0.79714,0.79717,0.79703,0.79704,104.99,0.79724,0.79725,0.79711,0.79713,66.6,False
'2018-02-16T11:31:00',0.79703,0.79713,0.79701,0.79703,75.33,0.79712,0.79719,0.79709,0.79709,47.71,False
'2018-02-16T11:32:00',0.79703,0.79705,0.79701,0.79702,74.67,0.79711,0.79713,0.79711,0.79712,75.93,False
'2018-02-16T11:33:00',0.79702,0.79704,0.7969,0.79692,51.55,0.79712,0.79714,0.79701,0.79702,77.27,False
'2018-02-16T11:34:00',0.79692,0.79704,0.7969,0.79703,168.96,0.79702,0.79712,0.797,0.79712,149.15,False
'2018-02-16T11:35:00',0.79702,0.79704,0.79691,0.79691,65.04,0.79711,0.79711,0.79699,0.797,117.72,False
'2018-02-16T11:36:00',0.79694,0.79696,0.79671,0.79672,40.64,0.79701,0.79704,0.79681,0.79681,46.56,False
'2018-02-16T11:37:00',0.79673,0.79683,0.79673,0.79681,50.04,0.79681,0.7969,0.79681,0.79689,51.86,False
'2018-02-16T11:38:00',0.7968,0.7968,0.79669,0.7967,83.27,0.79688,0.79689,0.79678,0.79678,67.85,False
'2018-02-16T11:39:00',0.79672,0.79677,0.79653,0.79653,129.16,0.7968,0.79683,0.79661,0.79664,139.73,False
'2018-02-16T11:40:00',0.79652,0.79661,0.79649,0.79659,151.98,0.79662,0.7967,0.79659,0.79667,128.5,True
'2018-02-16T11:41:00',0.7966,0.79671,0.79651,0.7967,93.11,0.79667,0.79679,0.79661,0.79679,90.55,True
'2018-02-16T11:42:00',0.79669,0.7969,0.79663,0.7969,173.4,0.79679,0.79699,0.79672,0.79699,156.87,False
'2018-02-16T11:43:00',0.79689,0.79689,0.79667,0.7967,145.84,0.79695,0.79696,0.79675,0.79679,152.68,True
'2018-02-16T11:44:00',0.7967,0.79689,0.7967,0.79676,177.0,0.7968,0.797,0.7968,0.79683,164.65,False
'2018-02-16T11:45:00',0.79675,0.79679,0.79672,0.79673,95.56,0.79683,0.79685,0.7968,0.7968,48.99,False
'2018-02-16T11:46:00',0.79672,0.79676,0.7966,0.79673,89.49,0.7968,0.79684,0.79668,0.79683,46.05,True
'2018-02-16T11:47:00',0.79677,0.79679,0.7965,0.79661,149.6,0.79683,0.79686,0.7966,0.7967,147.03,False
'2018-02-16T11:48:00',0.79662,0.79665,0.79648,0.79648,51.07,0.79671,0.79674,0.79658,0.79658,62.66,False
'2018-02-16T11:49:00',0.79649,0.7965,0.7964,0.79641,63.39,0.79659,0.79659,0.79648,0.79649,61.63,False
'2018-02-16T11:50:00',0.79641,0.79641,0.7962,0.79622,171.94,0.79648,0.79648,0.79629,0.79632,151.3,False
'2018-02-16T11:51:00',0.79627,0.79627,0.79619,0.79624,137.69,0.79634,0.79637,0.79628,0.79632,152.94,True
'2018-02-16T11:52:00',0.79623,0.79629,0.79621,0.79623,164.95,0.79632,0.79637,0.79629,0.79632,154.33,True
'2018-02-16T11:53:00',0.79623,0.79631,0.796,0.79604,132.29,0.79633,0.79641,0.79609,0.79613,145.77,False
'2018-02-16T11:54:00',0.79607,0.79618,0.79597,0.79612,191.3,0.79614,0.79627,0.79608,0.79622,219.5,True
'2018-02-16T11:55:00',0.79618,0.79619,0.79599,0.79603,114.92,0.79625,0.79629,0.79608,0.79613,133.17,False
'2018-02-16T11:56:00',0.79603,0.79619,0.79596,0.79596,197.76,0.79611,0.79628,0.79605,0.79606,154.19,False
'2018-02-16T11:57:00',0.79596,0.79599,0.79586,0.79588,176.27,0.79606,0.79609,0.79595,0.79597,131.1,False
'2018-02-16T11:58:00',0.79588,0.79591,0.79578,0.79589,136.51,0.79597,0.796,0.79588,0.79599,132.34,True
'2018-02-16T11:59:00',0.79589,0.79598,0.79589,0.79593,98.85,0.79599,0.79608,0.79599,0.79603,135.03,False
'2018-02-16T12:00:00',0.79593,0.79593,0.79569,0.7958,118.06,0.79603,0.79603,0.79579,0.79589,157.84,True
'2018-02-16T12:01:00',0.79579,0.79608,0.79577,0.79604,104.24,0.79589,0.79617,0.79587,0.79613,114.71,True
'2018-02-16T12:02:00',0.79608,0.79609,0.79592,0.79595,94.4,0.79615,0.79619,0.796,0.79604,123.13,False
'2018-02-16T12:03:00',0.79598,0.79603,0.79597,0.79598,80.95,0.79606,0.79611,0.79605,0.79609,50.08,False
'2018-02-16T12:04:00',0.79598,0.79598,0.79574,0.79581,198.38,0.79609,0.79609,0.79584,0.7959,135.73,False
'2018-02-16T12:05:00',0.79581,0.79581,0.79543,0.79553,238.73,0.79589,0.7959,0.79554,0.79564,200.5,False
'2018-02-16T12:06:00',0.79558,0.79564,0.79552,0.79564,172.55,0.79565,0.79573,0.79562,0.7957,136.74,True
'2018-02-16T12:07:00',0.79562,0.79595,0.79562,0.79594,150.78,0.7957,0.79605,0.7957,0.79605,148.74,True
'2018-02-16T12:08:00',0.79594,0.79604,0.79588,0.79603,105.6,0.79604,0.79614,0.79597,0.79612,73.11,False
'2018-02-16T12:09:00',0.79602,0.79602,0.7957,0.79576,164.31,0.79612,0.79612,0.79581,0.79585,109.38,False
'2018-02-16T12:10:00',0.79578,0.79589,0.7956,0.79585,168.78,0.79585,0.79598,0.7957,0.79592,140.68,False
'2018-02-16T12:11:00',0.79587,0.79587,0.79572,0.79578,73.89,0.79594,0.79594,0.79582,0.79584,75.21,False
'2018-02-16T12:12:00',0.79578,0.79578,0.79559,0.79561,69.8,0.79584,0.79584,0.79566,0.79569,61.93,True
'2018-02-16T12:13:00',0.79563,0.79591,0.79563,0.7959,109.88,0.79569,0.79601,0.79568,0.796,126.03,True
'2018-02-16T12:14:00',0.7959,0.796,0.7959,0.79595,51.26,0.796,0.79609,0.796,0.79603,59.73,True
'2018-02-16T12:15:00',0.79599,0.79602,0.79593,0.79601,74.38,0.79606,0.79611,0.79603,0.79608,71.02,True
'2018-02-16T12:16:00',0.79599,0.79603,0.79594,0.79599,107.56,0.79608,0.79613,0.79604,0.79608,93.1,True
'2018-02-16T12:17:00',0.79599,0.79605,0.79587,0.79591,83.98,0.79608,0.79614,0.79597,0.79602,103.31,False
'2018-02-16T12:18:00',0.79592,0.79601,0.79592,0.79594,77.99,0.79602,0.79611,0.79602,0.79604,86.02,False
'2018-02-16T12:19:00',0.79592,0.79595,0.7959,0.79591,49.65,0.79604,0.79605,0.79601,0.79601,64.11,True
'2018-02-16T12:20:00',0.79592,0.79604,0.79583,0.79602,78.75,0.79601,0.79612,0.79593,0.79612,84.56,False
'2018-02-16T12:21:00',0.79602,0.79602,0.79589,0.796,128.15,0.79612,0.79612,0.79599,0.7961,71.2,True
'2018-02-16T12:22:00',0.796,0.79617,0.79593,0.79617,101.27,0.7961,0.79622,0.79603,0.79622,126.58,True
'2018-02-16T12:23:00',0.79616,0.79623,0.79614,0.79618,64.25,0.79622,0.79629,0.79622,0.79626,119.78,False
'2018-02-16T12:24:00',0.79615,0.79616,0.79603,0.79603,102.93,0.79624,0.79624,0.79612,0.79612,111.62,False
'2018-02-16T12:25:00',0.79603,0.79611,0.796,0.796,121.79,0.79613,0.79621,0.7961,0.7961,91.54,False
'2018-02-16T12:26:00',0.79599,0.796,0.79589,0.79589,123.67,0.7961,0.7961,0.79598,0.796,103.36,False
'2018-02-16T12:27:00',0.79589,0.79596,0.79588,0.79591,92.02,0.79599,0.79606,0.79598,0.796,115.79,True
'2018-02-16T12:28:00',0.79591,0.796,0.79591,0.79594,117.22,0.79601,0.79609,0.796,0.79602,131.1,True
'2018-02-16T12:29:00',0.79595,0.79622,0.79595,0.7961,154.12,0.79602,0.79632,0.79602,0.7962,163.12,False
'2018-02-16T12:30:00',0.79612,0.79612,0.79602,0.79602,70.91,0.79621,0.79622,0.79611,0.79612,100.26,False
'2018-02-16T12:31:00',0.79604,0.79605,0.79593,0.79593,61.75,0.79612,0.79614,0.79604,0.79604,83.03,False
'2018-02-16T12:32:00',0.79592,0.79594,0.79589,0.79589,68.28,0.79602,0.79603,0.79599,0.79601,52.83,False
'2018-02-16T12:33:00',0.79589,0.79589,0.79572,0.79583,113.16,0.79599,0.79599,0.79582,0.79593,121.77,True
'2018-02-16T12:34:00',0.79583,0.79591,0.79579,0.79582,95.1,0.79593,0.79601,0.79588,0.7959,55.66,False
'2018-02-16T12:35:00',0.79583,0.79588,0.79562,0.79562,105.45,0.79592,0.79594,0.79572,0.79572,88.08,False
'2018-02-16T12:36:00',0.79563,0.7957,0.7956,0.79562,104.45,0.79572,0.79578,0.7957,0.79571,102.36,False
'2018-02-16T12:37:00',0.79561,0.79561,0.79548,0.7955,96.51,0.79571,0.79571,0.79555,0.79559,64.39,False
'2018-02-16T12:38:00',0.79551,0.79554,0.79521,0.79521,129.58,0.79559,0.79562,0.7953,0.7953,76.05,False
'2018-02-16T12:39:00',0.79523,0.7955,0.79523,0.7953,219.27,0.7953,0.7956,0.7953,0.7954,177.55,False
'2018-02-16T12:40:00',0.7953,0.7953,0.79511,0.79512,158.41,0.79538,0.7954,0.79521,0.79522,98.26,False
'2018-02-16T12:41:00',0.79511,0.79528,0.79511,0.79521,132.45,0.79522,0.79536,0.79522,0.79531,103.13,False
'2018-02-16T12:42:00',0.79521,0.79527,0.79519,0.79522,103.5,0.79532,0.79536,0.79529,0.79533,97.92,True
'2018-02-16T12:43:00',0.79522,0.79533,0.79516,0.79531,108.06,0.79532,0.79542,0.79526,0.79541,104.44,True
'2018-02-16T12:44:00',0.79532,0.79534,0.79526,0.79533,49.36,0.79541,0.79542,0.79535,0.79542,79.83,True
'2018-02-16T12:45:00',0.79535,0.79539,0.79529,0.79529,101.32,0.79544,0.79548,0.79538,0.79538,77.16,True
'2018-02-16T12:46:00',0.79529,0.79545,0.79529,0.79543,81.77,0.79539,0.79556,0.79538,0.79552,77.06,True
'2018-02-16T12:47:00',0.79543,0.79549,0.79538,0.79548,95.14,0.79552,0.79559,0.79548,0.79558,89.29,True
'2018-02-16T12:48:00',0.79548,0.79551,0.79545,0.79551,91.26,0.79558,0.79561,0.79555,0.7956,89.48,True
'2018-02-16T12:49:00',0.79551,0.79552,0.7954,0.79548,87.38,0.79561,0.79562,0.7955,0.79559,91.93,True
'2018-02-16T12:50:00',0.79549,0.79563,0.79548,0.79558,128.93,0.79559,0.79573,0.79558,0.79568,119.94,False
'2018-02-16T12:51:00',0.79558,0.79563,0.79551,0.79551,78.69,0.79567,0.7957,0.79557,0.79557,64.55,False
'2018-02-16T12:52:00',0.7955,0.7956,0.79549,0.7956,55.8,0.79556,0.79569,0.79555,0.79569,39.46,True
'2018-02-16T12:53:00',0.79561,0.79563,0.79559,0.79561,62.87,0.7957,0.79572,0.79568,0.79571,80.32,True
'2018-02-16T12:54:00',0.79563,0.79569,0.79552,0.79552,83.81,0.79571,0.79579,0.79563,0.79563,86.68,False
'2018-02-16T12:55:00',0.79557,0.79559,0.79538,0.7954,149.07,0.79566,0.79569,0.79548,0.7955,169.36,False
'2018-02-16T12:56:00',0.7954,0.79547,0.79532,0.79532,118.16,0.7955,0.79557,0.79543,0.79543,149.55,False
'2018-02-16T12:57:00',0.79532,0.79532,0.79524,0.79529,111.39,0.79542,0.79542,0.79534,0.79538,68.05,True
'2018-02-16T12:58:00',0.79529,0.79533,0.79525,0.79528,97.1,0.79539,0.79542,0.79535,0.79538,94.0,False
'2018-02-16T12:59:00',0.79529,0.79529,0.79484,0.79499,174.42,0.79539,0.79539,0.79493,0.79508,157.34,False
'2018-02-16T13:00:00',0.79501,0.79501,0.79489,0.79489,159.51,0.79508,0.7951,0.79498,0.79499,129.72,False
'2018-02-16T13:01:00',0.79489,0.79499,0.79488,0.79489,126.03,0.79499,0.79508,0.79496,0.79497,148.39,False
'2018-02-16T13:02:00',0.79487,0.79488,0.79456,0.79458,170.0,0.79496,0.79497,0.79465,0.79469,184.27,False
'2018-02-16T13:03:00',0.7946,0.79479,0.7946,0.79468,185.28,0.7947,0.79488,0.7947,0.79477,143.25,False
'2018-02-16T13:04:00',0.79469,0.7947,0.79461,0.79461,72.73,0.79478,0.79479,0.7947,0.7947,59.14,False
'2018-02-16T13:05:00',0.7946,0.79469,0.7946,0.7946,94.46,0.79469,0.79478,0.79468,0.79468,64.5,True
'2018-02-16T13:06:00',0.79461,0.79489,0.7946,0.79476,186.5,0.79468,0.79499,0.79468,0.79486,146.12,False
'2018-02-16T13:07:00',0.79477,0.79477,0.7945,0.79451,128.45,0.79486,0.79486,0.79459,0.7946,76.21,False
'2018-02-16T13:08:00',0.79451,0.79459,0.79448,0.79458,159.64,0.7946,0.79468,0.79457,0.79466,110.88,True
'2018-02-16T13:09:00',0.7946,0.79493,0.7946,0.7949,214.51,0.79468,0.795,0.79468,0.79498,179.56,False
'2018-02-16T13:10:00',0.7949,0.7949,0.79483,0.79486,88.15,0.795,0.795,0.79493,0.79495,79.46,True
'2018-02-16T13:11:00',0.79487,0.79497,0.79483,0.79483,79.39,0.79495,0.79505,0.79495,0.79495,86.74,False
'2018-02-16T13:12:00',0.79485,0.79485,0.79471,0.79478,130.28,0.79495,0.79495,0.79482,0.79487,104.68,False
'2018-02-16T13:13:00',0.79478,0.79482,0.7947,0.79481,107.81,0.79488,0.79491,0.7948,0.79491,159.97,True
'2018-02-16T13:14:00',0.79482,0.79497,0.79482,0.79484,87.22,0.79492,0.79507,0.79492,0.79492,235.35,False
'2018-02-16T13:15:00',0.79484,0.79484,0.79462,0.79464,98.62,0.79492,0.79493,0.79468,0.7947,174.89,False
'2018-02-16T13:16:00',0.79465,0.79468,0.79448,0.79448,108.38,0.7947,0.79476,0.79455,0.79459,69.24,True
'2018-02-16T13:17:00',0.79448,0.79481,0.79448,0.79481,201.79,0.79459,0.79491,0.79459,0.79491,147.57,True
'2018-02-16T13:18:00',0.7948,0.79489,0.79472,0.79483,132.41,0.7949,0.795,0.79482,0.79492,129.31,False
'2018-02-16T13:19:00',0.79482,0.79485,0.79467,0.7947,183.72,0.79492,0.79494,0.79476,0.79482,123.24,False
'2018-02-16T13:20:00',0.79472,0.79479,0.79458,0.79467,207.41,0.79482,0.79489,0.79466,0.79475,220.13,True
'2018-02-16T13:21:00',0.7947,0.7948,0.79459,0.79459,159.25,0.79478,0.79489,0.79469,0.79469,136.37,False
'2018-02-16T13:22:00',0.79459,0.7946,0.7945,0.7945,220.89,0.79469,0.7947,0.79459,0.79459,168.21,True
'2018-02-16T13:23:00',0.79451,0.79461,0.79447,0.79455,135.08,0.79462,0.79469,0.79454,0.79459,138.9,False
'2018-02-16T13:24:00',0.79453,0.79454,0.79442,0.79454,97.67,0.79459,0.7946,0.79449,0.7946,100.16,True
'2018-02-16T13:25:00',0.79454,0.79454,0.79418,0.79419,196.18,0.79461,0.79461,0.79427,0.79428,201.93,False
'2018-02-16T13:26:00',0.79419,0.79434,0.79418,0.79421,152.99,0.79428,0.79442,0.79426,0.79428,106.63,False
'2018-02-16T13:27:00',0.79424,0.79428,0.79406,0.79408,145.5,0.79428,0.79435,0.79414,0.79419,67.68,False
'2018-02-16T13:28:00',0.79409,0.79417,0.79406,0.7941,95.74,0.79419,0.79426,0.79414,0.79416,54.18,True
'2018-02-16T13:29:00',0.7941,0.79451,0.79408,0.79451,248.49,0.79414,0.7946,0.79414,0.7946,199.64,True
'2018-02-16T13:30:00',0.7945,0.79459,0.7945,0.79458,130.18,0.7946,0.79469,0.7946,0.79463,98.77,True
'2018-02-16T13:31:00',0.79459,0.79471,0.79454,0.79471,122.43,0.79463,0.79481,0.79463,0.79481,105.45,True
'2018-02-16T13:32:00',0.79471,0.79473,0.79462,0.79462,42.65,0.79481,0.79482,0.79471,0.79471,43.97,True
'2018-02-16T13:33:00',0.79462,0.79478,0.79462,0.79473,63.72,0.79472,0.79489,0.79472,0.79483,75.15,True
'2018-02-16T13:34:00',0.79472,0.7948,0.79464,0.7947,85.4,0.79482,0.79489,0.79473,0.7948,110.24,False
'2018-02-16T13:35:00',0.7947,0.7947,0.79463,0.79464,92.43,0.79478,0.79479,0.79472,0.79474,78.69,True
'2018-02-16T13:36:00',0.79464,0.7947,0.79455,0.7947,122.09,0.79474,0.7948,0.79462,0.7948,155.58,True
'2018-02-16T13:37:00',0.79469,0.79496,0.79467,0.7949,68.85,0.79479,0.79504,0.79476,0.795,87.87,False
'2018-02-16T13:38:00',0.79489,0.79491,0.79482,0.79488,114.14,0.79499,0.79502,0.79491,0.79497,161.38,False
'2018-02-16T13:39:00',0.79488,0.79489,0.79473,0.79481,104.36,0.79497,0.79498,0.79483,0.7949,109.09,True
'2018-02-16T13:40:00',0.79481,0.79493,0.79481,0.79491,65.04,0.79491,0.79503,0.79491,0.79502,63.79,True
'2018-02-16T13:41:00',0.79491,0.79494,0.79484,0.79488,114.67,0.79501,0.79504,0.79494,0.79498,130.17,True
'2018-02-16T13:42:00',0.79489,0.79498,0.79478,0.79489,131.25,0.795,0.79507,0.79487,0.79496,129.64,True
'2018-02-16T13:43:00',0.79491,0.79501,0.79483,0.79483,114.73,0.79498,0.79511,0.79492,0.79493,110.6,False
'2018-02-16T13:44:00',0.79482,0.79501,0.79482,0.795,182.8,0.79492,0.79511,0.79491,0.7951,141.36,False
'2018-02-16T13:45:00',0.79501,0.79501,0.79485,0.79489,116.58,0.79509,0.7951,0.79494,0.795,118.55,False
'2018-02-16T13:46:00',0.79489,0.79491,0.79463,0.79463,135.2,0.79499,0.79501,0.79472,0.79472,151.0,False
'2018-02-16T13:47:00',0.79463,0.7947,0.79449,0.79453,181.57,0.79472,0.7948,0.79459,0.79463,154.43,False
'2018-02-16T13:48:00',0.79453,0.79467,0.79445,0.79448,150.86,0.79463,0.79477,0.79453,0.79459,156.03,False
'2018-02-16T13:49:00',0.79449,0.79462,0.79447,0.79461,178.04,0.7946,0.79472,0.79457,0.79471,177.4,True
'2018-02-16T13:50:00',0.79462,0.79474,0.79462,0.79467,177.76,0.79472,0.79483,0.79472,0.79476,168.25,False
'2018-02-16T13:51:00',0.79467,0.79468,0.79451,0.79452,138.57,0.79476,0.79478,0.7946,0.79463,122.05,True
'2018-02-16T13:52:00',0.79452,0.79469,0.79449,0.79449,179.44,0.79462,0.79479,0.79457,0.79457,166.19,False
'2018-02-16T13:53:00',0.79448,0.79459,0.7944,0.79458,157.02,0.79457,0.79468,0.79448,0.79468,99.27,True
'2018-02-16T13:54:00',0.79458,0.79464,0.79453,0.79457,111.89,0.79468,0.79473,0.79463,0.79467,136.33,True
'2018-02-16T13:55:00',0.79457,0.79477,0.79452,0.79463,198.15,0.79462,0.79486,0.79462,0.7947,159.05,False
'2018-02-16T13:56:00',0.79463,0.7947,0.79463,0.7947,75.96,0.79473,0.79478,0.79473,0.79476,74.5,True
'2018-02-16T13:57:00',0.7947,0.79486,0.79469,0.7948,146.75,0.79478,0.79495,0.79478,0.79489,119.87,False
'2018-02-16T13:58:00',0.7948,0.79481,0.79471,0.79472,95.9,0.79488,0.7949,0.79479,0.79482,97.87,False
'2018-02-16T13:59:00',0.79471,0.79478,0.7947,0.79475,78.72,0.79482,0.79487,0.7948,0.79484,71.63,False
'2018-02-16T14:00:00',0.79475,0.79478,0.79459,0.79461,63.82,0.79483,0.79485,0.7947,0.79472,75.15,False
'2018-02-16T14:01:00',0.79461,0.7947,0.79458,0.7946,149.59,0.79472,0.79478,0.79468,0.79471,169.21,False
'2018-02-16T14:02:00',0.7946,0.79469,0.79451,0.79461,110.67,0.79471,0.79479,0.7946,0.79471,143.62,True
'2018-02-16T14:03:00',0.79462,0.79471,0.79462,0.79463,145.41,0.79471,0.7948,0.79471,0.79473,131.36,False
'2018-02-16T14:04:00',0.79463,0.79465,0.79458,0.79465,78.0,0.79473,0.79473,0.79464,0.79473,75.47,True
'2018-02-16T14:05:00',0.79466,0.79475,0.7945,0.79458,146.33,0.79473,0.79484,0.79459,0.79467,128.53,False
'2018-02-16T14:06:00',0.79458,0.79468,0.79457,0.7946,123.71,0.79467,0.79476,0.79466,0.7947,111.98,True
'2018-02-16T14:07:00',0.7946,0.79471,0.79449,0.79469,128.9,0.7947,0.79479,0.79457,0.79478,84.87,False
'2018-02-16T14:08:00',0.79469,0.79469,0.79438,0.79438,207.59,0.79478,0.79478,0.79446,0.79446,213.08,False
'2018-02-16T14:09:00',0.79439,0.79446,0.79431,0.79438,131.28,0.79446,0.79454,0.79437,0.79445,85.97,False
'2018-02-16T14:10:00',0.79437,0.79437,0.79408,0.79408,195.69,0.79444,0.79444,0.79416,0.79416,152.91,False
'2018-02-16T14:11:00',0.79407,0.79407,0.7939,0.79398,189.68,0.79414,0.79414,0.794,0.79408,127.1,False
'2018-02-16T14:12:00',0.79397,0.79402,0.79381,0.79399,180.92,0.79408,0.79411,0.79391,0.7941,145.53,True
'2018-02-16T14:13:00',0.79401,0.79409,0.794,0.79401,80.76,0.79411,0.79419,0.79411,0.79411,94.4,True
'2018-02-16T14:14:00',0.79401,0.79409,0.79394,0.79407,184.22,0.79411,0.7942,0.79403,0.79417,201.1,True
'2018-02-16T14:15:00',0.79408,0.79434,0.79408,0.79432,124.69,0.79419,0.79442,0.79419,0.79441,192.86,True
'2018-02-16T14:16:00',0.79432,0.79434,0.79418,0.79429,115.98,0.79441,0.79445,0.79427,0.79438,151.83,True
'2018-02-16T14:17:00',0.79429,0.7944,0.79423,0.79428,142.7,0.7944,0.79449,0.79431,0.79437,117.18,False
'2018-02-16T14:18:00',0.79428,0.79439,0.79428,0.79438,77.52,0.79435,0.79447,0.79434,0.79446,51.2,False
'2018-02-16T14:19:00',0.79437,0.79437,0.7942,0.7943,135.4,0.79446,0.79446,0.79429,0.7944,84.66,False
'2018-02-16T14:20:00',0.79434,0.79436,0.79411,0.79417,167.37,0.7944,0.79444,0.79421,0.79427,149.0,False
'2018-02-16T14:21:00',0.79418,0.79418,0.79391,0.79391,162.74,0.79428,0.79428,0.79401,0.79401,168.19,False
'2018-02-16T14:22:00',0.79392,0.79392,0.79366,0.79373,146.35,0.79402,0.79402,0.79373,0.79383,221.41,True
'2018-02-16T14:23:00',0.79378,0.79393,0.79373,0.79382,195.78,0.79383,0.79402,0.79383,0.79391,172.58,False
'2018-02-16T14:24:00',0.79381,0.79385,0.79359,0.79359,236.53,0.79391,0.79395,0.79368,0.79369,157.28,False
'2018-02-16T14:25:00',0.79359,0.79376,0.79359,0.79372,227.04,0.79369,0.79385,0.79369,0.79382,176.55,True
'2018-02-16T14:26:00',0.79373,0.79378,0.7936,0.79373,161.0,0.79384,0.79387,0.7937,0.79383,140.03,True
'2018-02-16T14:27:00',0.79372,0.79381,0.79371,0.79379,174.09,0.79382,0.7939,0.7938,0.79389,104.52,False
'2018-02-16T14:28:00',0.79379,0.7938,0.79369,0.7938,68.47,0.7939,0.7939,0.79379,0.79389,59.53,True
'2018-02-16T14:29:00',0.79379,0.79386,0.79369,0.79381,91.78,0.79389,0.794,0.79382,0.79399,116.76,False
'2018-02-16T14:30:00',0.7938,0.7938,0.79351,0.79378,345.07,0.794,0.794,0.79359,0.79388,209.56,False
'2018-02-16T14:31:00',0.79377,0.79377,0.79351,0.79369,267.25,0.79388,0.79388,0.7936,0.79379,191.41,True
'2018-02-16T14:32:00',0.79369,0.794,0.79363,0.79393,310.98,0.79378,0.7941,0.79371,0.794,254.66,False
'2018-02-16T14:33:00',0.79392,0.79398,0.79368,0.79373,243.44,0.794,0.79406,0.79376,0.7938,133.51,False
'2018-02-16T14:34:00',0.79371,0.79378,0.79349,0.7936,302.58,0.79381,0.79387,0.79357,0.79367,133.98,False
'2018-02-16T14:35:00',0.79359,0.79378,0.79352,0.79373,230.24,0.79367,0.79387,0.79359,0.79383,152.15,False
'2018-02-16T14:36:00',0.79377,0.79377,0.79331,0.79331,227.68,0.79385,0.79385,0.79338,0.7934,134.58,False
'2018-02-16T14:37:00',0.79331,0.79338,0.79317,0.79321,315.58,0.79339,0.79347,0.79325,0.79329,266.39,False
'2018-02-16T14:38:00',0.79322,0.79331,0.7932,0.79325,223.21,0.79329,0.79339,0.79328,0.79333,138.54,False
'2018-02-16T14:39:00',0.79327,0.79329,0.7932,0.79321,181.52,0.79333,0.79339,0.79329,0.79329,165.13,True
'2018-02-16T14:40:00',0.7932,0.79339,0.7931,0.79333,194.24,0.79329,0.79346,0.79318,0.79342,123.68,False
'2018-02-16T14:41:00',0.79333,0.79333,0.79303,0.79313,328.57,0.79342,0.79342,0.79312,0.79322,186.81,False
'2018-02-16T14:42:00',0.79312,0.79319,0.79296,0.79297,231.72,0.79321,0.79327,0.79302,0.79305,147.34,False
'2018-02-16T14:43:00',0.79296,0.79296,0.79231,0.79232,296.16,0.79302,0.79302,0.79241,0.79242,236.8,False
'2018-02-16T14:44:00',0.79236,0.79247,0.79234,0.79243,238.06,0.79242,0.79256,0.79241,0.7925,158.37,True
'2018-02-16T14:45:00',0.79243,0.79256,0.79237,0.79251,226.25,0.79251,0.79265,0.79246,0.79262,165.38,True
'2018-02-16T14:46:00',0.79251,0.79258,0.79233,0.79243,294.72,0.7926,0.79265,0.7924,0.79252,193.62,True
'2018-02-16T14:47:00',0.79242,0.79273,0.79242,0.79273,214.17,0.7925,0.79282,0.7925,0.79282,157.93,True
'2018-02-16T14:48:00',0.79279,0.79295,0.79272,0.7928,200.03,0.79289,0.79303,0.79281,0.79288,178.95,True
'2018-02-16T14:49:00',0.79278,0.79303,0.79278,0.793,194.49,0.79287,0.79313,0.79287,0.7931,162.07,True
'2018-02-16T14:50:00',0.793,0.7932,0.79295,0.79311,221.95,0.7931,0.79329,0.79303,0.79321,244.52,False
'2018-02-16T14:51:00',0.79309,0.79311,0.79301,0.79301,156.67,0.79315,0.7932,0.79306,0.79306,112.14,False
'2018-02-16T14:52:00',0.793,0.793,0.79269,0.79271,228.06,0.79306,0.79306,0.79274,0.79281,179.98,False
'2018-02-16T14:53:00',0.79271,0.79287,0.7927,0.7928,290.45,0.79281,0.79298,0.79277,0.79291,170.52,True
'2018-02-16T14:54:00',0.79282,0.79289,0.79264,0.79281,233.11,0.79291,0.79298,0.79274,0.79291,179.14,True
'2018-02-16T14:55:00',0.7928,0.7929,0.79261,0.79266,278.61,0.79291,0.793,0.79271,0.79275,177.88,False
'2018-02-16T14:56:00',0.79266,0.79269,0.79241,0.79241,231.0,0.79276,0.79278,0.79249,0.79249,127.81,False
'2018-02-16T14:57:00',0.7924,0.79265,0.79239,0.79247,256.24,0.79248,0.79273,0.79247,0.79254,192.93,False
'2018-02-16T14:58:00',0.79247,0.79256,0.79228,0.79231,117.3,0.79256,0.79263,0.79237,0.79241,116.48,False
'2018-02-16T14:59:00',0.79231,0.79247,0.79231,0.79231,251.73,0.79241,0.79256,0.79238,0.79238,172.66,False
'2018-02-16T15:00:00',0.7923,0.7923,0.79199,0.79202,351.87,0.7924,0.7924,0.79209,0.79212,303.96,False
'2018-02-16T15:01:00',0.79201,0.79218,0.79181,0.79182,333.26,0.79209,0.79229,0.79191,0.79192,330.8,False
'2018-02-16T15:02:00',0.79182,0.79198,0.79178,0.79183,339.5,0.79192,0.79207,0.79185,0.79192,219.38,True
'2018-02-16T15:03:00',0.79181,0.79218,0.79181,0.79199,355.07,0.79191,0.79228,0.79191,0.79208,262.3,False
'2018-02-16T15:04:00',0.79197,0.79197,0.79155,0.79177,284.53,0.79208,0.79208,0.79165,0.79187,224.38,False
'2018-02-16T15:05:00',0.79176,0.79189,0.79149,0.79158,242.99,0.79187,0.79198,0.79157,0.79166,224.73,False
'2018-02-16T15:06:00',0.79157,0.79188,0.79157,0.79177,175.83,0.79166,0.79198,0.79166,0.79186,196.98,True
'2018-02-16T15:07:00',0.79178,0.79189,0.79171,0.79179,204.99,0.79187,0.79198,0.79178,0.79187,208.78,False
'2018-02-16T15:08:00',0.79179,0.79189,0.7917,0.79179,199.09,0.79184,0.79197,0.79179,0.79188,185.11,False
'2018-02-16T15:09:00',0.79179,0.79179,0.7915,0.79167,192.29,0.79188,0.79189,0.79159,0.79175,145.68,False
'2018-02-16T15:10:00',0.79167,0.79178,0.79165,0.79168,195.97,0.79177,0.79187,0.79173,0.79178,182.45,True
'2018-02-16T15:11:00',0.7917,0.7918,0.79151,0.79151,233.79,0.7918,0.79189,0.79161,0.79161,239.75,False
'2018-02-16T15:12:00',0.79149,0.79163,0.79147,0.79148,276.26,0.7916,0.79173,0.79156,0.79158,265.9,False
'2018-02-16T15:13:00',0.79148,0.79149,0.79135,0.79146,243.14,0.79159,0.79159,0.79144,0.79155,228.85,True
'2018-02-16T15:14:00',0.79146,0.79159,0.79136,0.79156,185.82,0.79155,0.7917,0.79144,0.79167,180.83,False
'2018-02-16T15:15:00',0.79156,0.79156,0.7913,0.79137,190.39,0.79168,0.79168,0.79139,0.79146,226.02,False
'2018-02-16T15:16:00',0.79137,0.79151,0.79133,0.7915,105.54,0.79147,0.79158,0.79141,0.79158,195.67,True
'2018-02-16T15:17:00',0.79151,0.79182,0.79151,0.79181,224.16,0.79159,0.79192,0.79159,0.79192,222.78,True
'2018-02-16T15:18:00',0.79183,0.79183,0.79175,0.79176,144.35,0.79192,0.79193,0.79185,0.79186,148.2,False
'2018-02-16T15:19:00',0.79177,0.79183,0.79164,0.79175,193.92,0.79187,0.79192,0.79172,0.79183,118.49,False
'2018-02-16T15:20:00',0.79175,0.79176,0.7915,0.79156,227.59,0.79185,0.79186,0.7916,0.79164,185.49,False
'2018-02-16T15:21:00',0.79152,0.79175,0.79152,0.79167,178.15,0.79162,0.79183,0.79161,0.79176,161.71,False
'2018-02-16T15:22:00',0.79167,0.79169,0.79146,0.79152,186.76,0.79178,0.79178,0.79154,0.79162,91.8,False
'2018-02-16T15:23:00',0.79152,0.79158,0.79128,0.79135,252.65,0.79162,0.79168,0.7914,0.79145,259.27,False
'2018-02-16T15:24:00',0.79134,0.79137,0.79113,0.79118,152.78,0.79144,0.79146,0.79122,0.7913,138.39,True
'2018-02-16T15:25:00',0.79119,0.79149,0.79112,0.79145,208.31,0.7913,0.79159,0.79121,0.79156,185.83,False
'2018-02-16T15:26:00',0.79146,0.79147,0.7912,0.79127,191.46,0.79156,0.79156,0.7913,0.79137,173.58,False
'2018-02-16T15:27:00',0.79127,0.79132,0.7911,0.79122,189.53,0.79135,0.79141,0.7912,0.79131,163.62,False
'2018-02-16T15:28:00',0.79121,0.79128,0.7912,0.7912,156.72,0.79129,0.79137,0.79129,0.7913,209.09,True
'2018-02-16T15:29:00',0.79124,0.7913,0.7912,0.79126,137.98,0.7913,0.79139,0.79129,0.79136,152.45,True
'2018-02-16T15:30:00',0.79126,0.79145,0.79126,0.79132,249.04,0.79136,0.79152,0.79135,0.79139,266.63,True
'2018-02-16T15:31:00',0.79132,0.79155,0.79128,0.79148,181.79,0.7914,0.79164,0.79138,0.79156,229.82,False
'2018-02-16T15:32:00',0.79148,0.79153,0.79129,0.79131,286.46,0.79154,0.7916,0.79136,0.7914,264.71,False
'2018-02-16T15:33:00',0.79133,0.79148,0.791,0.79118,254.38,0.79143,0.79159,0.7911,0.79127,227.09,True
'2018-02-16T15:34:00',0.79118,0.79151,0.79102,0.79148,277.31,0.79127,0.79162,0.79112,0.79158,195.05,False
'2018-02-16T15:35:00',0.79148,0.79149,0.79127,0.79132,257.77,0.79158,0.79158,0.79137,0.79142,273.97,False
'2018-02-16T15:36:00',0.79132,0.79146,0.79129,0.79138,183.07,0.79142,0.79155,0.79137,0.79145,173.58,True
'2018-02-16T15:37:00',0.79133,0.79152,0.79131,0.79152,257.85,0.79141,0.7916,0.7914,0.7916,275.84,True
'2018-02-16T15:38:00',0.79151,0.79198,0.79148,0.79198,207.79,0.79159,0.79207,0.79157,0.79207,242.47,False
'2018-02-16T15:39:00',0.79195,0.79198,0.79171,0.79179,257.23,0.79205,0.79207,0.79181,0.79189,194.12,False
'2018-02-16T15:40:00',0.79177,0.79177,0.79147,0.7915,214.56,0.79187,0.79187,0.79157,0.79159,171.96,False
'2018-02-16T15:41:00',0.7915,0.7917,0.79149,0.79161,195.83,0.79161,0.79179,0.7916,0.79171,244.7,True
'2018-02-16T15:42:00',0.79161,0.79178,0.79152,0.79174,262.91,0.7917,0.79188,0.79161,0.79184,313.24,True
'2018-02-16T15:43:00',0.79174,0.79184,0.79158,0.79161,219.27,0.79184,0.79192,0.79167,0.79171,233.59,False
'2018-02-16T15:44:00',0.79162,0.79163,0.79141,0.79141,234.03,0.7917,0.79173,0.7915,0.7915,228.37,False
'2018-02-16T15:45:00',0.79139,0.79159,0.7912,0.79156,272.41,0.7915,0.79167,0.7913,0.79164,237.68,True
'2018-02-16T15:46:00',0.79159,0.79174,0.79152,0.7917,235.44,0.79168,0.79183,0.79162,0.79179,182.73,True
'2018-02-16T15:47:00',0.79171,0.79196,0.79171,0.79193,221.28,0.79179,0.79205,0.79179,0.79204,170.36,True
'2018-02-16T15:48:00',0.79194,0.79212,0.79193,0.79211,231.08,0.79204,0.79222,0.79202,0.79221,229.64,True
'2018-02-16T15:49:00',0.7921,0.79225,0.79201,0.79209,149.84,0.7922,0.79233,0.79211,0.79219,161.46,False
'2018-02-16T15:50:00',0.79209,0.7921,0.79186,0.79208,182.69,0.79219,0.7922,0.79195,0.79218,251.53,True
'2018-02-16T15:51:00',0.79209,0.79211,0.79201,0.79208,146.07,0.7922,0.79221,0.7921,0.79217,138.52,True
'2018-02-16T15:52:00',0.79208,0.79218,0.79197,0.79208,139.95,0.79218,0.79228,0.79207,0.79218,166.67,False
'2018-02-16T15:53:00',0.79209,0.79218,0.79202,0.79202,178.54,0.79218,0.79225,0.7921,0.79212,345.8,False
'2018-02-16T15:54:00',0.79202,0.7921,0.79189,0.79208,221.31,0.79211,0.79219,0.79198,0.79217,216.46,False
'2018-02-16T15:55:00',0.79208,0.79208,0.79178,0.79178,205.25,0.79218,0.79218,0.79188,0.79189,217.62,False
'2018-02-16T15:56:00',0.79178,0.79178,0.79168,0.79169,163.14,0.79189,0.79189,0.79177,0.79178,135.77,True
'2018-02-16T15:57:00',0.79174,0.7918,0.79174,0.79179,78.49,0.79181,0.7919,0.79181,0.79189,47.5,False
'2018-02-16T15:58:00',0.79177,0.79177,0.79135,0.79135,108.91,0.79186,0.79186,0.79143,0.79143,107.85,False
'2018-02-16T15:59:00',0.79136,0.79148,0.79126,0.79133,134.5,0.79145,0.79159,0.79139,0.79148,142.9,False
'2018-02-16T16:00:00',0.79135,0.79139,0.79088,0.79088,267.22,0.7915,0.79152,0.79098,0.79099,241.06,False
'2018-02-16T16:01:00',0.79088,0.79099,0.79064,0.7907,207.69,0.79099,0.7911,0.79072,0.79078,191.67,False
'2018-02-16T16:02:00',0.7907,0.79079,0.79061,0.7907,182.89,0.7908,0.79087,0.7907,0.7908,195.57,True
'2018-02-16T16:03:00',0.7907,0.79092,0.79061,0.79072,231.91,0.79078,0.79101,0.79071,0.79083,257.66,False
'2018-02-16T16:04:00',0.79071,0.79075,0.79042,0.79042,256.69,0.79082,0.79084,0.79051,0.79052,243.33,False
'2018-02-16T16:05:00',0.79045,0.79058,0.79041,0.79049,264.82,0.79054,0.79068,0.7905,0.79059,196.7,True
'2018-02-16T16:06:00',0.7905,0.79068,0.79024,0.7903,231.62,0.7906,0.79078,0.79033,0.79041,236.27,False
'2018-02-16T16:07:00',0.79036,0.79052,0.79023,0.79052,204.11,0.79044,0.79058,0.79032,0.79058,181.19,True
'2018-02-16T16:08:00',0.79051,0.79069,0.79046,0.79068,157.24,0.79058,0.79079,0.79053,0.79075,132.29,True
'2018-02-16T16:09:00',0.79063,0.79098,0.79062,0.79092,181.63,0.79073,0.79108,0.79072,0.79102,230.21,True
'2018-02-16T16:10:00',0.79092,0.79101,0.79082,0.79092,88.95,0.79101,0.79109,0.79092,0.791,120.17,True
'2018-02-16T16:11:00',0.79092,0.79103,0.79092,0.79102,142.86,0.791,0.79111,0.791,0.7911,109.28,True
'2018-02-16T16:12:00',0.79102,0.79103,0.79074,0.7909,130.56,0.7911,0.79112,0.79083,0.79101,175.38,False
'2018-02-16T16:13:00',0.7909,0.791,0.79082,0.79095,142.96,0.79101,0.7911,0.79089,0.79104,203.44,True
'2018-02-16T16:14:00',0.79095,0.79129,0.79092,0.79122,128.34,0.79103,0.79139,0.79101,0.79132,151.57,True
'2018-02-16T16:15:00',0.79122,0.79141,0.79122,0.79135,252.08,0.79132,0.79152,0.79132,0.79143,184.67,True
'2018-02-16T16:16:00',0.79134,0.79173,0.79134,0.79172,195.81,0.79143,0.79184,0.79142,0.79183,227.82,True
'2018-02-16T16:17:00',0.79172,0.79174,0.79164,0.79173,124.09,0.79181,0.79183,0.79173,0.79181,134.66,True
'2018-02-16T16:18:00',0.79173,0.79181,0.79165,0.79173,112.03,0.7918,0.79191,0.79174,0.79182,141.07,True
'2018-02-16T16:19:00',0.79172,0.79188,0.79162,0.79163,96.24,0.79182,0.79195,0.79172,0.79172,121.07,False
'2018-02-16T16:20:00',0.79163,0.79177,0.79158,0.7917,89.66,0.79171,0.79185,0.79167,0.7918,139.99,True
'2018-02-16T16:21:00',0.79171,0.79192,0.79171,0.79183,233.97,0.7918,0.79201,0.7918,0.79192,194.58,True
'2018-02-16T16:22:00',0.79183,0.792,0.79174,0.79193,133.55,0.79193,0.7921,0.79182,0.79203,158.06,False
'2018-02-16T16:23:00',0.79193,0.79199,0.79183,0.7919,186.55,0.79202,0.79208,0.79193,0.79199,212.28,False
'2018-02-16T16:24:00',0.7919,0.79197,0.79181,0.79181,265.74,0.792,0.79207,0.79191,0.79192,226.84,True
'2018-02-16T16:25:00',0.79182,0.79218,0.79182,0.79199,195.4,0.79192,0.79228,0.79192,0.79209,196.26,False
'2018-02-16T16:26:00',0.79199,0.79203,0.79181,0.79191,242.91,0.79209,0.79213,0.79191,0.792,219.21,True
'2018-02-16T16:27:00',0.79189,0.79218,0.79189,0.79217,172.44,0.792,0.79228,0.79199,0.79227,183.77,True
'2018-02-16T16:28:00',0.79217,0.79219,0.7921,0.79214,117.36,0.79226,0.79229,0.7922,0.79223,135.31,True
'2018-02-16T16:29:00',0.79215,0.79231,0.79211,0.79223,195.72,0.79224,0.79242,0.79221,0.79233,174.32,True
'2018-02-16T16:30:00',0.79224,0.79265,0.7922,0.79265,223.88,0.79234,0.79274,0.7923,0.79274,173.95,True
'2018-02-16T16:31:00',0.79264,0.79272,0.7925,0.79271,284.62,0.79273,0.79282,0.7926,0.79282,298.22,False
'2018-02-16T16:32:00',0.79271,0.79272,0.7925,0.79259,236.87,0.79282,0.79282,0.7926,0.79269,207.69,False
'2018-02-16T16:33:00',0.7926,0.79269,0.79246,0.79249,204.7,0.79271,0.79278,0.79255,0.7926,175.1,False
'2018-02-16T16:34:00',0.79252,0.79252,0.79241,0.79241,144.09,0.7926,0.79261,0.7925,0.79251,140.25,True
'2018-02-16T16:35:00',0.79243,0.79262,0.79241,0.79241,220.56,0.79252,0.79272,0.79251,0.79251,172.79,False
'2018-02-16T16:36:00',0.79241,0.79249,0.79235,0.79243,191.73,0.79251,0.79259,0.79244,0.79252,174.43,True
'2018-02-16T16:37:00',0.79244,0.79263,0.79241,0.79261,226.12,0.79252,0.79274,0.7925,0.79271,188.76,True
'2018-02-16T16:38:00',0.7926,0.79273,0.7926,0.79263,194.49,0.79271,0.79283,0.79268,0.79272,215.37,True
'2018-02-16T16:39:00',0.79268,0.79284,0.79261,0.79261,211.39,0.79275,0.79294,0.79271,0.79271,199.75,False
'2018-02-16T16:40:00',0.79261,0.79278,0.79261,0.79273,123.83,0.79272,0.79289,0.79272,0.79282,99.71,False
'2018-02-16T16:41:00',0.79274,0.79274,0.79262,0.79262,122.93,0.79284,0.79284,0.79272,0.79273,125.57,False
'2018-02-16T16:42:00',0.79264,0.79269,0.7924,0.79251,175.24,0.79273,0.79279,0.7925,0.79263,212.99,False
'2018-02-16T16:43:00',0.79252,0.79262,0.79242,0.79242,175.56,0.79263,0.79271,0.79253,0.79254,134.19,False
'2018-02-16T16:44:00',0.79245,0.79261,0.79245,0.79257,113.71,0.79254,0.79271,0.79254,0.79265,143.1,False
'2018-02-16T16:45:00',0.79255,0.79256,0.79245,0.79249,61.55,0.79263,0.79265,0.79255,0.79258,75.33,False
'2018-02-16T16:46:00',0.79249,0.79249,0.79229,0.79238,176.74,0.79258,0.79258,0.79239,0.79249,195.91,False
'2018-02-16T16:47:00',0.79238,0.79244,0.79235,0.79243,151.57,0.79249,0.79253,0.79245,0.79252,173.73,True
'2018-02-16T16:48:00',0.79246,0.79248,0.7923,0.79244,178.71,0.79253,0.79259,0.79241,0.79253,197.09,True
'2018-02-16T16:49:00',0.7924,0.79274,0.79238,0.79273,151.9,0.7925,0.79283,0.79247,0.79283,177.51,True
'2018-02-16T16:50:00',0.79273,0.7929,0.79265,0.79283,179.02,0.79283,0.79298,0.79273,0.79293,202.65,False
'2018-02-16T16:51:00',0.79282,0.79282,0.79256,0.79256,235.13,0.79292,0.79293,0.79266,0.79266,209.71,False
'2018-02-16T16:52:00',0.79254,0.79263,0.7925,0.79255,238.2,0.79265,0.79273,0.7926,0.79265,202.77,True
'2018-02-16T16:53:00',0.79256,0.79273,0.7925,0.79261,226.07,0.79265,0.79283,0.79261,0.79271,225.61,False
'2018-02-16T16:54:00',0.79261,0.79262,0.79248,0.79253,189.86,0.79271,0.79272,0.79258,0.79262,210.17,False
'2018-02-16T16:55:00',0.79252,0.79254,0.79227,0.79242,199.65,0.79263,0.79264,0.79237,0.79253,187.43,False
'2018-02-16T16:56:00',0.79242,0.79254,0.79228,0.79231,196.56,0.79252,0.79264,0.79239,0.79242,201.04,False
'2018-02-16T16:57:00',0.79229,0.79239,0.79201,0.79218,336.65,0.79238,0.7925,0.79212,0.79228,232.62,True
'2018-02-16T16:58:00',0.79218,0.79278,0.79216,0.79267,368.5,0.79229,0.79285,0.79225,0.79276,366.79,False
'2018-02-16T16:59:00',0.79264,0.79264,0.79231,0.79238,271.35,0.79275,0.79275,0.79242,0.79248,233.55,False
'2018-02-16T17:00:00',0.79239,0.79244,0.7923,0.7924,294.37,0.7925,0.79254,0.7924,0.7925,279.31,True
'2018-02-16T17:01:00',0.79241,0.79271,0.79241,0.7925,315.83,0.79252,0.79281,0.79252,0.79261,250.81,False
'2018-02-16T17:02:00',0.79251,0.7926,0.79244,0.7925,216.15,0.79261,0.79272,0.79253,0.79261,204.11,False
'2018-02-16T17:03:00',0.7925,0.79255,0.7923,0.79238,157.15,0.79262,0.79264,0.79241,0.79249,184.74,True
'2018-02-16T17:04:00',0.79238,0.79328,0.79238,0.79304,308.97,0.79249,0.79339,0.79249,0.79314,297.79,False
'2018-02-16T17:05:00',0.79303,0.7931,0.7929,0.79299,183.25,0.79312,0.79318,0.79301,0.79309,178.58,False
'2018-02-16T17:06:00',0.79298,0.79308,0.79293,0.79299,191.1,0.79307,0.79318,0.79303,0.79309,159.28,False
'2018-02-16T17:07:00',0.79299,0.79299,0.79281,0.79287,194.75,0.79309,0.79309,0.79291,0.79295,123.07,True
'2018-02-16T17:08:00',0.79286,0.79311,0.79286,0.79311,160.19,0.79295,0.79321,0.79295,0.7932,170.27,True
'2018-02-16T17:09:00',0.79311,0.79329,0.79311,0.79323,183.64,0.79322,0.79339,0.79322,0.79332,206.08,True
'2018-02-16T17:10:00',0.79322,0.79351,0.79316,0.79345,193.64,0.79332,0.79361,0.79326,0.79353,237.11,True
'2018-02-16T17:11:00',0.79345,0.79368,0.79344,0.79367,130.92,0.79355,0.79375,0.79351,0.79374,215.71,True
'2018-02-16T17:12:00',0.79367,0.79373,0.79353,0.79353,82.04,0.79374,0.79382,0.79362,0.79364,150.91,False
'2018-02-16T17:13:00',0.79352,0.79358,0.79346,0.79358,114.07,0.79363,0.79367,0.79355,0.79367,122.7,True
'2018-02-16T17:14:00',0.79357,0.79371,0.79353,0.79368,329.37,0.79365,0.79381,0.79364,0.79377,240.62,False
'2018-02-16T17:15:00',0.79367,0.79369,0.79349,0.7936,166.81,0.79378,0.79379,0.7936,0.79369,178.88,True
'2018-02-16T17:16:00',0.79361,0.79373,0.79361,0.79372,77.89,0.79369,0.79381,0.79369,0.79381,61.69,True
'2018-02-16T17:17:00',0.79374,0.79398,0.79374,0.79384,173.67,0.79382,0.79407,0.79382,0.79394,159.94,False
'2018-02-16T17:18:00',0.79385,0.79393,0.79371,0.79386,191.51,0.79391,0.79402,0.79382,0.79393,235.79,False
'2018-02-16T17:19:00',0.79386,0.79386,0.79361,0.79368,180.46,0.79394,0.79394,0.79371,0.79377,183.33,False
'2018-02-16T17:20:00',0.79369,0.79369,0.79354,0.79364,121.59,0.79378,0.79379,0.79362,0.79373,145.82,True
'2018-02-16T17:21:00',0.79364,0.79382,0.79358,0.79364,107.56,0.79373,0.79391,0.79367,0.79372,111.55,False
'2018-02-16T17:22:00',0.79362,0.79362,0.79348,0.79352,152.72,0.79372,0.79372,0.79357,0.79363,135.42,True
'2018-02-16T17:23:00',0.79353,0.79366,0.7935,0.79365,137.35,0.79363,0.79375,0.7936,0.79375,157.84,True
'2018-02-16T17:24:00',0.79365,0.79371,0.79342,0.79353,239.3,0.79374,0.79381,0.79352,0.79362,227.4,False
'2018-02-16T17:25:00',0.79352,0.79363,0.79351,0.79351,157.48,0.79362,0.79373,0.7936,0.79361,223.53,False
'2018-02-16T17:26:00',0.79352,0.79355,0.79345,0.79347,126.49,0.79361,0.79364,0.79354,0.79357,137.44,False
'2018-02-16T17:27:00',0.79346,0.79349,0.79335,0.79337,212.64,0.79354,0.79358,0.79345,0.79348,201.47,False
'2018-02-16T17:28:00',0.79336,0.79339,0.7932,0.79321,189.71,0.79346,0.79348,0.7933,0.79332,211.35,False
'2018-02-16T17:29:00',0.79325,0.79329,0.79291,0.79297,163.2,0.79334,0.79338,0.79301,0.79304,181.88,False
'2018-02-16T17:30:00',0.79297,0.79321,0.79297,0.79321,176.6,0.79307,0.7933,0.79307,0.79329,155.83,False
'2018-02-16T17:31:00',0.79319,0.79319,0.79279,0.7929,190.8,0.79328,0.79328,0.79286,0.79301,208.63,False
'2018-02-16T17:32:00',0.7929,0.79299,0.79282,0.79288,152.77,0.79299,0.79308,0.79292,0.79297,220.49,True
'2018-02-16T17:33:00',0.79289,0.7931,0.79289,0.79303,109.45,0.79299,0.79319,0.79299,0.79312,120.31,False
'2018-02-16T17:34:00',0.79301,0.79301,0.79282,0.79282,105.03,0.79309,0.7931,0.79292,0.79292,115.14,False
'2018-02-16T17:35:00',0.79281,0.79289,0.79278,0.79282,220.34,0.79291,0.793,0.79288,0.79291,209.41,False
'2018-02-16T17:36:00',0.79281,0.79287,0.79269,0.79272,170.86,0.79291,0.79297,0.79278,0.79282,122.6,False
'2018-02-16T17:37:00',0.79272,0.79285,0.79271,0.79282,93.94,0.79281,0.79295,0.79281,0.79292,118.44,True
'2018-02-16T17:38:00',0.79282,0.79286,0.79264,0.79268,169.48,0.79293,0.79295,0.79275,0.79277,192.27,False
'2018-02-16T17:39:00',0.79267,0.79268,0.79258,0.79268,121.38,0.79277,0.79278,0.79269,0.79275,100.94,True
'2018-02-16T17:40:00',0.79268,0.79278,0.79266,0.79269,120.92,0.79276,0.79287,0.79274,0.7928,100.57,False
'2018-02-16T17:41:00',0.79268,0.79274,0.79259,0.79269,140.65,0.79278,0.79283,0.79269,0.79279,129.53,True
'2018-02-16T17:42:00',0.79273,0.79282,0.79258,0.79259,171.53,0.7928,0.7929,0.79269,0.7927,135.71,False
'2018-02-16T17:43:00',0.79259,0.79269,0.79257,0.79259,117.61,0.7927,0.79278,0.79267,0.79269,91.17,False
'2018-02-16T17:44:00',0.79259,0.79269,0.79258,0.79269,104.11,0.79269,0.79278,0.79268,0.79278,74.51,True
'2018-02-16T17:45:00',0.79269,0.79281,0.79258,0.79263,147.81,0.79279,0.7929,0.79268,0.79272,172.19,False
'2018-02-16T17:46:00',0.79263,0.79268,0.79252,0.79259,161.22,0.79272,0.79277,0.79261,0.79267,181.0,True
'2018-02-16T17:47:00',0.79259,0.7927,0.79251,0.79262,250.68,0.79268,0.79278,0.79261,0.79272,159.0,True
'2018-02-16T17:48:00',0.79261,0.79272,0.79259,0.79263,159.01,0.79271,0.79281,0.79269,0.79272,166.58,True
'2018-02-16T17:49:00',0.79261,0.79273,0.79261,0.79273,123.76,0.79272,0.79282,0.79271,0.79282,103.87,True
'2018-02-16T17:50:00',0.79279,0.79286,0.7927,0.79274,119.05,0.79288,0.79293,0.7928,0.79283,177.01,False
'2018-02-16T17:51:00',0.79276,0.79279,0.79251,0.79251,164.61,0.79283,0.79288,0.79261,0.79261,192.22,True
'2018-02-16T17:52:00',0.79251,0.79281,0.7925,0.79278,148.72,0.79262,0.79291,0.79261,0.79288,156.04,False
'2018-02-16T17:53:00',0.79278,0.7928,0.79269,0.79269,174.54,0.79288,0.79291,0.7928,0.7928,154.29,False
'2018-02-16T17:54:00',0.79269,0.79269,0.7926,0.79266,102.05,0.79279,0.79279,0.7927,0.79274,111.8,True
'2018-02-16T17:55:00',0.79268,0.7927,0.79263,0.79263,103.73,0.79279,0.7928,0.79272,0.79274,133.23,False
'2018-02-16T17:56:00',0.79263,0.79265,0.7925,0.7925,82.76,0.79273,0.79276,0.79261,0.79262,104.22,False
'2018-02-16T17:57:00',0.7925,0.79259,0.79243,0.79248,146.83,0.79261,0.79269,0.79254,0.79258,153.71,False
'2018-02-16T17:58:00',0.79246,0.79249,0.79237,0.79249,135.39,0.79256,0.7926,0.79247,0.7926,103.16,True
'2018-02-16T17:59:00',0.79249,0.79251,0.79231,0.79231,103.67,0.7926,0.79261,0.79242,0.79242,100.01,False
'2018-02-16T18:00:00',0.7923,0.79245,0.79224,0.79229,195.38,0.79242,0.79253,0.79235,0.7924,195.54,False
'2018-02-16T18:01:00',0.7923,0.79239,0.79199,0.79208,229.99,0.7924,0.79249,0.79206,0.79219,257.68,False
'2018-02-16T18:02:00',0.79208,0.79212,0.792,0.79202,253.14,0.79219,0.79224,0.7921,0.79214,224.44,False
'2018-02-16T18:03:00',0.79202,0.79204,0.79188,0.79189,150.73,0.79213,0.79215,0.79196,0.792,108.97,False
'2018-02-16T18:04:00',0.79189,0.79198,0.79183,0.79188,144.45,0.79199,0.79209,0.79194,0.79199,144.86,True
'2018-02-16T18:05:00',0.79188,0.79209,0.79188,0.79198,243.99,0.79199,0.7922,0.79199,0.79209,231.64,False
'2018-02-16T18:06:00',0.79197,0.79202,0.79188,0.79202,126.49,0.79207,0.79211,0.79198,0.79211,161.34,True
'2018-02-16T18:07:00',0.79202,0.79205,0.7918,0.79181,101.5,0.79211,0.79213,0.7919,0.79191,169.16,False
'2018-02-16T18:08:00',0.79182,0.79182,0.7917,0.7918,109.79,0.79192,0.79192,0.79182,0.7919,130.38,False
'2018-02-16T18:09:00',0.7918,0.7918,0.79172,0.79178,71.91,0.7919,0.7919,0.79183,0.79188,50.97,True
'2018-02-16T18:10:00',0.79178,0.79189,0.79174,0.79178,185.22,0.79188,0.792,0.79185,0.79188,200.34,False
'2018-02-16T18:11:00',0.79177,0.79178,0.79159,0.79169,157.81,0.79189,0.79189,0.79171,0.79178,131.01,True
'2018-02-16T18:12:00',0.79169,0.79182,0.79168,0.7918,148.12,0.79179,0.7919,0.79179,0.79189,178.62,False
'2018-02-16T18:13:00',0.7918,0.7918,0.79172,0.79178,90.76,0.79189,0.7919,0.79181,0.79188,88.12,False
'2018-02-16T18:14:00',0.79177,0.79178,0.79158,0.79159,101.23,0.79187,0.79187,0.79169,0.79169,140.71,False
'2018-02-16T18:15:00',0.79159,0.79169,0.79159,0.79167,118.02,0.7917,0.79178,0.79169,0.79178,95.1,True
'2018-02-16T18:16:00',0.79167,0.79179,0.79163,0.79179,101.73,0.79176,0.79188,0.79172,0.79188,98.08,True
'2018-02-16T18:17:00',0.79179,0.79189,0.79174,0.79187,111.47,0.79188,0.79198,0.79184,0.79197,65.57,True
'2018-02-16T18:18:00',0.79188,0.79189,0.79165,0.79189,80.26,0.79198,0.792,0.79176,0.792,132.04,True
'2018-02-16T18:19:00',0.79189,0.792,0.79184,0.79199,147.65,0.79196,0.79209,0.79194,0.79209,114.72,False
'2018-02-16T18:20:00',0.79199,0.79199,0.79186,0.79186,160.63,0.79207,0.79209,0.79193,0.79193,141.48,False
'2018-02-16T18:21:00',0.79186,0.79199,0.79185,0.79194,111.96,0.79194,0.79208,0.79194,0.79204,105.72,False
'2018-02-16T18:22:00',0.79194,0.79194,0.79178,0.79179,73.04,0.79202,0.79202,0.79184,0.79188,99.9,False
'2018-02-16T18:23:00',0.79178,0.79182,0.79166,0.79178,66.13,0.79187,0.7919,0.79175,0.79185,52.78,True
'2018-02-16T18:24:00',0.79178,0.79195,0.79178,0.79193,131.46,0.79185,0.79205,0.79185,0.79202,82.85,False
'2018-02-16T18:25:00',0.79193,0.79194,0.79183,0.79194,121.13,0.792,0.79204,0.79193,0.79204,110.5,True
'2018-02-16T18:26:00',0.79194,0.79195,0.7919,0.79194,124.24,0.79202,0.79205,0.79201,0.79203,68.18,True
'2018-02-16T18:27:00',0.79193,0.79208,0.79193,0.79208,78.94,0.79203,0.79219,0.79203,0.79219,77.56,True
'2018-02-16T18:28:00',0.79208,0.79218,0.79208,0.79213,109.66,0.7922,0.79229,0.7922,0.79224,122.79,True
'2018-02-16T18:29:00',0.79212,0.79229,0.79211,0.79229,179.3,0.79224,0.7924,0.79222,0.79239,237.77,True
'2018-02-16T18:30:00',0.79229,0.79232,0.79226,0.79231,132.87,0.7924,0.79243,0.79235,0.79241,132.65,True
'2018-02-16T18:31:00',0.7923,0.79253,0.7923,0.79251,154.96,0.79242,0.79263,0.79242,0.79262,174.26,False
'2018-02-16T18:32:00',0.79252,0.79252,0.79232,0.79232,101.45,0.79261,0.79261,0.79242,0.79243,129.91,False
'2018-02-16T18:33:00',0.79231,0.79242,0.79229,0.79236,161.39,0.79241,0.79253,0.7924,0.79246,167.72,True
'2018-02-16T18:34:00',0.79237,0.79248,0.79234,0.79246,56.95,0.79248,0.79256,0.79244,0.79253,80.3,False
'2018-02-16T18:35:00',0.79245,0.79245,0.79227,0.79235,55.07,0.79253,0.79253,0.79234,0.79242,82.64,False
'2018-02-16T18:36:00',0.79235,0.79241,0.79232,0.7924,88.59,0.79243,0.79249,0.7924,0.79249,86.14,True
'2018-02-16T18:37:00',0.7924,0.79252,0.79238,0.79252,49.59,0.79248,0.79261,0.79245,0.79261,79.34,True
'2018-02-16T18:38:00',0.79252,0.79252,0.79238,0.79243,37.23,0.79262,0.79262,0.79244,0.79252,85.64,False
'2018-02-16T18:39:00',0.79244,0.79248,0.79244,0.79245,55.22,0.79253,0.79257,0.79252,0.79252,135.65,False
'2018-02-16T18:40:00',0.79243,0.79243,0.79235,0.79235,32.51,0.79252,0.79252,0.79243,0.79243,82.77,True
'2018-02-16T18:41:00',0.79236,0.79252,0.79236,0.79243,58.35,0.79243,0.7926,0.79243,0.79252,124.83,False
'2018-02-16T18:42:00',0.79242,0.79244,0.79235,0.79241,48.99,0.79251,0.79252,0.79243,0.79249,98.38,False
'2018-02-16T18:43:00',0.7924,0.7924,0.79217,0.7922,56.47,0.79249,0.79249,0.79227,0.7923,128.38,False
'2018-02-16T18:44:00',0.7922,0.79221,0.79213,0.7922,43.61,0.7923,0.79232,0.79223,0.7923,77.74,True
'2018-02-16T18:45:00',0.7922,0.79236,0.7922,0.79235,88.31,0.79231,0.79247,0.79231,0.79244,123.05,True
'2018-02-16T18:46:00',0.79235,0.7924,0.79224,0.79227,190.53,0.79244,0.79249,0.79233,0.79237,122.92,True
'2018-02-16T18:47:00',0.79229,0.79241,0.79228,0.79231,119.08,0.79238,0.79251,0.79237,0.7924,136.86,True
'2018-02-16T18:48:00',0.79231,0.79247,0.79231,0.7924,52.13,0.79242,0.79257,0.79241,0.79251,63.02,False
'2018-02-16T18:49:00',0.7924,0.79241,0.7923,0.79231,84.81,0.79251,0.79252,0.79241,0.79241,110.84,False
'2018-02-16T18:50:00',0.79231,0.79234,0.7922,0.79221,99.77,0.79241,0.79243,0.79229,0.79232,125.88,False
'2018-02-16T18:51:00',0.79221,0.79222,0.79212,0.79215,100.91,0.79231,0.79232,0.79222,0.79222,138.42,False
'2018-02-16T18:52:00',0.79214,0.79214,0.79191,0.79204,215.8,0.79221,0.79221,0.79201,0.79212,233.09,True
'2018-02-16T18:53:00',0.79204,0.7922,0.79201,0.7922,152.73,0.79212,0.79232,0.79209,0.79232,195.1,True
'2018-02-16T18:54:00',0.79221,0.79227,0.79215,0.79218,140.91,0.79231,0.79237,0.79224,0.7923,160.09,False
'2018-02-16T18:55:00',0.79219,0.79219,0.79203,0.79205,79.12,0.79231,0.79231,0.79211,0.79213,110.11,False
'2018-02-16T18:56:00',0.79208,0.79208,0.79195,0.792,79.1,0.79213,0.79215,0.79204,0.79211,100.98,True
'2018-02-16T18:57:00',0.79199,0.7921,0.79194,0.79209,99.51,0.79209,0.7922,0.79202,0.79219,106.48,True
'2018-02-16T18:58:00',0.7921,0.79221,0.79206,0.79214,109.3,0.79219,0.7923,0.79215,0.79223,95.3,False
'2018-02-16T18:59:00',0.79214,0.79214,0.79202,0.79213,86.43,0.79222,0.79223,0.79211,0.79221,139.57,True
'2018-02-16T19:00:00',0.79209,0.79221,0.79204,0.79212,146.18,0.79221,0.7923,0.79213,0.79222,148.66,False
'2018-02-16T19:01:00',0.79209,0.7922,0.79201,0.79201,142.31,0.7922,0.7923,0.7921,0.7921,165.95,False
'2018-02-16T19:02:00',0.792,0.792,0.7918,0.79191,181.56,0.79211,0.79211,0.79191,0.79201,186.8,False
'2018-02-16T19:03:00',0.7919,0.79194,0.79184,0.79184,146.2,0.79201,0.79204,0.79194,0.79195,161.54,False
'2018-02-16T19:04:00',0.79183,0.7919,0.79183,0.79185,106.89,0.79193,0.79201,0.79193,0.79195,147.1,False
'2018-02-16T19:05:00',0.79185,0.7919,0.79177,0.79179,109.1,0.79195,0.79201,0.79186,0.79188,113.4,False
'2018-02-16T19:06:00',0.79179,0.7918,0.79171,0.79173,206.69,0.79188,0.79189,0.79181,0.79183,206.31,False
'2018-02-16T19:07:00',0.79172,0.79179,0.79164,0.79171,113.4,0.79182,0.79189,0.79173,0.79181,134.1,False
'2018-02-16T19:08:00',0.7917,0.79175,0.79162,0.79163,148.73,0.79181,0.79185,0.79173,0.79173,182.36,True
'2018-02-16T19:09:00',0.79164,0.79178,0.7916,0.79175,141.05,0.79173,0.79189,0.79171,0.79184,180.02,False
'2018-02-16T19:10:00',0.79173,0.79178,0.79164,0.79169,156.44,0.79184,0.79189,0.79174,0.79179,218.61,False
'2018-02-16T19:11:00',0.79169,0.7917,0.79161,0.79166,148.42,0.7918,0.79181,0.79172,0.79178,167.2,True
'2018-02-16T19:12:00',0.79163,0.79173,0.79159,0.79173,137.08,0.79173,0.79184,0.7917,0.79184,182.66,True
'2018-02-16T19:13:00',0.79173,0.79179,0.7916,0.7916,199.06,0.79185,0.79187,0.7917,0.79171,231.13,False
'2018-02-16T19:14:00',0.79161,0.79167,0.7916,0.79161,73.98,0.79171,0.79178,0.79171,0.79171,92.92,True
'2018-02-16T19:15:00',0.79161,0.7917,0.79161,0.79169,207.2,0.79172,0.79181,0.7917,0.7918,164.15,True
'2018-02-16T19:16:00',0.79171,0.79171,0.79147,0.79151,158.77,0.7918,0.7918,0.79155,0.79162,127.65,False
'2018-02-16T19:17:00',0.79149,0.79151,0.79141,0.79144,209.7,0.79159,0.79162,0.79151,0.79154,172.36,False
'2018-02-16T19:18:00',0.79142,0.79143,0.79118,0.79123,178.72,0.79152,0.79153,0.79129,0.79134,192.11,False
'2018-02-16T19:19:00',0.79123,0.79131,0.79119,0.79124,111.71,0.79134,0.79142,0.7913,0.79133,149.53,False
'2018-02-16T19:20:00',0.79124,0.7913,0.79122,0.79125,106.38,0.79133,0.79141,0.79132,0.79134,136.92,True
'2018-02-16T19:21:00',0.79125,0.79139,0.79121,0.79135,130.59,0.79135,0.79149,0.79131,0.79144,130.85,False
'2018-02-16T19:22:00',0.79133,0.79133,0.79124,0.79131,161.69,0.79143,0.79143,0.79132,0.7914,142.08,True
'2018-02-16T19:23:00',0.79131,0.7914,0.79127,0.79139,149.32,0.79141,0.79151,0.79138,0.79149,116.12,True
'2018-02-16T19:24:00',0.79143,0.79151,0.7914,0.79146,179.66,0.7915,0.79163,0.79149,0.79157,229.79,True
'2018-02-16T19:25:00',0.79148,0.79161,0.79148,0.79161,148.66,0.79157,0.79171,0.79157,0.79171,156.95,False
'2018-02-16T19:26:00',0.79161,0.79161,0.79144,0.79156,168.27,0.79168,0.79171,0.79156,0.79166,197.55,True
'2018-02-16T19:27:00',0.79157,0.79169,0.79157,0.7916,203.03,0.79168,0.79179,0.79167,0.79172,209.31,False
'2018-02-16T19:28:00',0.79162,0.79162,0.79142,0.79142,99.41,0.79171,0.79173,0.79153,0.79153,152.38,False
'2018-02-16T19:29:00',0.79146,0.79148,0.79129,0.79139,193.43,0.79156,0.79157,0.7914,0.79149,162.81,False
'2018-02-16T19:30:00',0.79138,0.79138,0.79118,0.7912,178.7,0.79148,0.79148,0.79129,0.79131,176.27,False
'2018-02-16T19:31:00',0.79122,0.79129,0.79117,0.79119,188.79,0.79131,0.79141,0.79126,0.7913,149.97,True
'2018-02-16T19:32:00',0.79119,0.79131,0.79117,0.79128,219.64,0.79131,0.79143,0.79127,0.7914,213.71,False
'2018-02-16T19:33:00',0.79128,0.7913,0.7911,0.79124,179.35,0.79138,0.79141,0.79119,0.79133,143.53,True
'2018-02-16T19:34:00',0.79124,0.7914,0.79122,0.79138,110.92,0.79135,0.79151,0.79132,0.79147,123.46,True
'2018-02-16T19:35:00',0.79139,0.79149,0.79134,0.79149,167.91,0.79149,0.7916,0.79145,0.7916,176.5,True
'2018-02-16T19:36:00',0.7915,0.79158,0.79147,0.79153,146.95,0.79161,0.79168,0.79157,0.79163,174.36,True
'2018-02-16T19:37:00',0.79154,0.79164,0.79153,0.79155,201.78,0.79165,0.79175,0.79165,0.79166,225.98,False
'2018-02-16T19:38:00',0.79154,0.79154,0.7914,0.79148,202.47,0.79165,0.79165,0.79151,0.79158,158.07,False
'2018-02-16T19:39:00',0.79148,0.7915,0.79139,0.79139,183.0,0.79158,0.7916,0.7915,0.79151,153.81,True
'2018-02-16T19:40:00',0.79138,0.79151,0.79138,0.7915,209.14,0.79149,0.79162,0.79149,0.79159,163.35,False
'2018-02-16T19:41:00',0.79149,0.79149,0.79131,0.79131,229.94,0.7916,0.7916,0.79141,0.79143,164.82,False
'2018-02-16T19:42:00',0.79131,0.79132,0.79108,0.79118,120.38,0.79143,0.79143,0.79117,0.79128,144.76,False
'2018-02-16T19:43:00',0.79117,0.79118,0.79105,0.79107,146.11,0.79128,0.79129,0.79114,0.79117,152.02,False
'2018-02-16T19:44:00',0.79107,0.79109,0.79101,0.79109,73.31,0.79118,0.7912,0.79112,0.79118,57.75,True
'2018-02-16T19:45:00',0.79108,0.79116,0.79091,0.79103,222.24,0.79118,0.79126,0.79102,0.79113,196.92,False
'2018-02-16T19:46:00',0.79103,0.79112,0.7909,0.791,101.49,0.79114,0.79119,0.791,0.79108,152.05,False
'2018-02-16T19:47:00',0.79099,0.79102,0.79096,0.791,90.67,0.79108,0.79112,0.79105,0.79111,132.98,False
'2018-02-16T19:48:00',0.79099,0.79099,0.79086,0.79092,132.13,0.7911,0.7911,0.79095,0.79103,135.7,False
'2018-02-16T19:49:00',0.79092,0.79099,0.79082,0.79088,244.24,0.79103,0.7911,0.79091,0.79098,186.27,False
'2018-02-16T19:50:00',0.79088,0.79093,0.79083,0.79091,133.27,0.79097,0.79102,0.79095,0.791,55.25,True
'2018-02-16T19:51:00',0.79092,0.79094,0.79083,0.79085,113.63,0.79099,0.79105,0.79093,0.79095,57.96,False
'2018-02-16T19:52:00',0.79085,0.79088,0.79069,0.79071,149.11,0.79094,0.79098,0.79078,0.79083,83.5,False
'2018-02-16T19:53:00',0.7907,0.79072,0.79066,0.79069,165.76,0.79082,0.79082,0.79073,0.79078,94.49,False
'2018-02-16T19:54:00',0.79069,0.79069,0.79045,0.79052,185.17,0.79077,0.79079,0.79056,0.79064,190.5,False
'2018-02-16T19:55:00',0.79057,0.79059,0.79048,0.7905,159.0,0.79063,0.79069,0.79058,0.79061,150.45,False
'2018-02-16T19:56:00',0.79052,0.79053,0.7903,0.79032,180.95,0.79062,0.79064,0.79041,0.79044,185.08,False
'2018-02-16T19:57:00',0.79032,0.79041,0.79018,0.79018,260.81,0.79043,0.7905,0.79029,0.79029,251.29,False
'2018-02-16T19:58:00',0.79018,0.79023,0.79,0.79,250.55,0.79029,0.79034,0.7901,0.7901,211.29,False
'2018-02-16T19:59:00',0.78999,0.79019,0.78981,0.79,241.88,0.7901,0.7903,0.7899,0.79012,277.02,True
'2018-02-16T20:00:00',0.79004,0.7902,0.79002,0.7902,173.05,0.79015,0.79033,0.79013,0.79032,166.99,True
'2018-02-16T20:01:00',0.79019,0.79021,0.79013,0.79014,222.98,0.79032,0.79032,0.79023,0.79025,206.1,False
'2018-02-16T20:02:00',0.79014,0.79019,0.79,0.79014,212.46,0.79024,0.79029,0.79009,0.79024,134.88,False
'2018-02-16T20:03:00',0.79013,0.79013,0.78976,0.7898,194.86,0.79024,0.79024,0.78985,0.78989,171.66,False
'2018-02-16T20:04:00',0.78982,0.78982,0.78962,0.78976,249.7,0.78989,0.78992,0.78973,0.78987,258.0,False
'2018-02-16T20:05:00',0.78974,0.78979,0.78955,0.78959,223.12,0.78984,0.7899,0.78964,0.7897,202.66,False
'2018-02-16T20:06:00',0.78961,0.78969,0.78939,0.78941,279.88,0.78971,0.7898,0.7895,0.78952,281.28,False
'2018-02-16T20:07:00',0.7894,0.78953,0.78928,0.78941,315.6,0.78952,0.78964,0.78938,0.78954,237.93,False
'2018-02-16T20:08:00',0.78941,0.78948,0.78921,0.78946,308.66,0.78954,0.78959,0.78932,0.78958,291.35,True
'2018-02-16T20:09:00',0.78945,0.78967,0.78937,0.78965,354.03,0.78957,0.78976,0.78947,0.78975,269.26,True
'2018-02-16T20:10:00',0.78967,0.78978,0.78961,0.78977,159.86,0.78976,0.78991,0.78973,0.78991,191.63,True
'2018-02-16T20:11:00',0.78978,0.7898,0.78951,0.78959,212.03,0.78991,0.78991,0.78963,0.7897,172.42,False
'2018-02-16T20:12:00',0.7896,0.78967,0.7895,0.78962,174.12,0.78972,0.78978,0.78961,0.78973,178.76,True
'2018-02-16T20:13:00',0.78964,0.78969,0.7895,0.78961,170.69,0.78973,0.78981,0.78963,0.78973,203.35,False
'2018-02-16T20:14:00',0.78961,0.78961,0.78946,0.7896,131.61,0.78972,0.78973,0.78955,0.78972,137.5,True
'2018-02-16T20:15:00',0.7896,0.78979,0.78959,0.78978,125.51,0.78972,0.78989,0.7897,0.78986,176.01,True
'2018-02-16T20:16:00',0.7898,0.79,0.7898,0.78994,214.41,0.78989,0.79012,0.78989,0.79005,190.34,False
'2018-02-16T20:17:00',0.78994,0.78994,0.78983,0.78986,120.58,0.79004,0.79004,0.7899,0.78994,100.47,False
'2018-02-16T20:18:00',0.78985,0.78992,0.78984,0.78989,143.85,0.78994,0.79003,0.78992,0.78999,100.57,True
'2018-02-16T20:19:00',0.78989,0.79001,0.78989,0.78998,151.36,0.79,0.79012,0.78999,0.79008,138.42,True
'2018-02-16T20:20:00',0.78997,0.7902,0.78992,0.7901,201.35,0.79007,0.79028,0.79003,0.79021,194.19,True
'2018-02-16T20:21:00',0.7901,0.79021,0.78997,0.79004,139.17,0.79021,0.7903,0.79006,0.79012,215.37,False
'2018-02-16T20:22:00',0.79004,0.79004,0.78988,0.79003,199.0,0.79011,0.79014,0.78998,0.79014,225.79,True
'2018-02-16T20:23:00',0.79005,0.79005,0.78984,0.78984,188.74,0.79016,0.79016,0.78992,0.78992,206.03,False
'2018-02-16T20:24:00',0.78983,0.78991,0.78971,0.78989,328.97,0.78991,0.79002,0.78981,0.78999,340.13,True
'2018-02-16T20:25:00',0.7899,0.79011,0.7899,0.78996,319.54,0.79001,0.79022,0.79,0.79006,276.46,True
'2018-02-16T20:26:00',0.78994,0.79018,0.78994,0.79018,209.14,0.79006,0.79031,0.79006,0.79031,251.12,True
'2018-02-16T20:27:00',0.79019,0.7903,0.79017,0.79028,219.25,0.79031,0.7904,0.79028,0.79039,272.38,False
'2018-02-16T20:28:00',0.79023,0.7903,0.7902,0.79027,137.88,0.79033,0.7904,0.79032,0.79036,137.94,True
'2018-02-16T20:29:00',0.79026,0.7904,0.79024,0.7904,145.58,0.79036,0.7905,0.79033,0.7905,197.34,False
'2018-02-16T20:30:00',0.79038,0.79039,0.79019,0.7903,186.39,0.7905,0.7905,0.79031,0.79042,232.97,False
'2018-02-16T20:31:00',0.79029,0.79039,0.79029,0.79038,143.09,0.7904,0.7905,0.79039,0.79048,174.96,True
'2018-02-16T20:32:00',0.79037,0.79057,0.79027,0.79049,170.63,0.79048,0.79066,0.79038,0.79061,223.57,True
'2018-02-16T20:33:00',0.7905,0.79058,0.79039,0.79042,195.95,0.79061,0.79069,0.7905,0.79053,272.18,True
'2018-02-16T20:34:00',0.79042,0.79065,0.79041,0.79065,171.74,0.79054,0.79076,0.79053,0.79076,175.03,False
'2018-02-16T20:35:00',0.79064,0.79064,0.79047,0.79047,87.82,0.79072,0.79072,0.79057,0.79058,125.22,False
'2018-02-16T20:36:00',0.79048,0.79049,0.79039,0.79041,151.17,0.79058,0.7906,0.7905,0.79052,188.6,True
'2018-02-16T20:37:00',0.79041,0.79063,0.79041,0.79059,117.16,0.79053,0.79072,0.79053,0.79071,114.65,True
'2018-02-16T20:38:00',0.79061,0.79068,0.79047,0.79061,191.42,0.79071,0.79079,0.79056,0.79072,196.01,False
'2018-02-16T20:39:00',0.79066,0.79068,0.79041,0.79042,155.38,0.79074,0.79079,0.79051,0.79052,148.11,False
'2018-02-16T20:40:00',0.79041,0.7905,0.7904,0.7905,139.61,0.79052,0.79061,0.79051,0.7906,149.94,True
'2018-02-16T20:41:00',0.7905,0.79058,0.79047,0.79056,97.24,0.79059,0.79069,0.79057,0.79064,104.69,True
'2018-02-16T20:42:00',0.79051,0.79059,0.79047,0.79055,214.71,0.79062,0.79068,0.79058,0.79065,231.55,False
'2018-02-16T20:43:00',0.79053,0.79059,0.79049,0.79049,107.42,0.79064,0.79067,0.79061,0.79061,134.84,True
'2018-02-16T20:44:00',0.7905,0.79059,0.79033,0.79043,125.42,0.79061,0.79068,0.79044,0.79055,108.36,False
'2018-02-16T20:45:00',0.79048,0.7905,0.79039,0.79045,173.96,0.79055,0.79061,0.7905,0.79055,130.48,False
'2018-02-16T20:46:00',0.79043,0.79044,0.79028,0.79039,146.01,0.79055,0.79055,0.7904,0.7905,131.63,False
'2018-02-16T20:47:00',0.7904,0.7904,0.79027,0.79037,148.85,0.79049,0.79049,0.79037,0.79048,165.63,True
'2018-02-16T20:48:00',0.79038,0.79048,0.79034,0.79048,89.22,0.7905,0.79059,0.79045,0.79059,78.24,True
'2018-02-16T20:49:00',0.79048,0.7906,0.79042,0.79058,167.03,0.7906,0.79071,0.79052,0.79067,133.13,True
'2018-02-16T20:50:00',0.79058,0.7907,0.79058,0.79067,135.47,0.79068,0.7908,0.79068,0.79076,132.08,False
'2018-02-16T20:51:00',0.79065,0.79065,0.79042,0.79048,185.06,0.79075,0.79075,0.79052,0.79058,173.68,False
'2018-02-16T20:52:00',0.79048,0.79058,0.79048,0.79052,101.58,0.79059,0.79068,0.79059,0.7906,132.53,False
'2018-02-16T20:53:00',0.79052,0.79055,0.79035,0.79038,120.52,0.79062,0.79065,0.79044,0.79047,153.6,False
'2018-02-16T20:54:00',0.79037,0.79049,0.79037,0.79049,123.89,0.79047,0.79058,0.79046,0.79057,133.6,True
'2018-02-16T20:55:00',0.79048,0.79068,0.79048,0.79058,210.79,0.79058,0.79079,0.79058,0.79069,176.82,False
'2018-02-16T20:56:00',0.79058,0.7906,0.79054,0.79056,208.81,0.79069,0.79069,0.79066,0.79066,165.96,False
'2018-02-16T20:57:00',0.79054,0.79055,0.79038,0.79039,151.4,0.79065,0.79065,0.79049,0.7905,141.39,False
'2018-02-16T20:58:00',0.79038,0.79054,0.79038,0.79049,184.38,0.7905,0.79062,0.79049,0.7906,179.5,True
'2018-02-16T20:59:00',0.79049,0.79067,0.79049,0.79062,254.58,0.7906,0.79073,0.79058,0.79072,205.82,False
'2018-02-16T21:00:00',0.79061,0.79066,0.7904,0.79053,196.09,0.79071,0.79073,0.79053,0.79065,159.76,True
'2018-02-16T21:01:00',0.79051,0.79067,0.79041,0.79048,240.33,0.79064,0.79073,0.79052,0.79055,220.94,False
'2018-02-16T21:02:00',0.79049,0.79052,0.79009,0.79017,189.5,0.79055,0.79058,0.79021,0.79029,202.03,False
'2018-02-16T21:03:00',0.79017,0.79017,0.79007,0.79013,194.68,0.79026,0.79028,0.79018,0.79022,202.03,True
'2018-02-16T21:04:00',0.79012,0.7902,0.79008,0.79015,169.9,0.79022,0.79027,0.79016,0.79025,116.57,True
'2018-02-16T21:05:00',0.79016,0.79028,0.79006,0.79012,208.82,0.79025,0.79038,0.79015,0.79023,160.94,True
'2018-02-16T21:06:00',0.79012,0.79029,0.79012,0.79025,192.64,0.79022,0.7904,0.79022,0.79038,137.19,True
'2018-02-16T21:07:00',0.79027,0.79039,0.79023,0.79038,237.42,0.79037,0.7905,0.79034,0.79049,155.82,True
'2018-02-16T21:08:00',0.79039,0.7905,0.79034,0.79047,185.02,0.7905,0.7906,0.79044,0.79059,172.77,True
'2018-02-16T21:09:00',0.79048,0.79053,0.7904,0.7905,134.91,0.79059,0.79063,0.79051,0.79062,137.69,True
'2018-02-16T21:10:00',0.7905,0.79065,0.7905,0.7906,160.81,0.79062,0.79073,0.7906,0.79072,205.27,True
'2018-02-16T21:11:00',0.7906,0.79069,0.79055,0.79056,167.45,0.79072,0.7908,0.79065,0.79067,184.15,False
'2018-02-16T21:12:00',0.79057,0.79058,0.79049,0.79051,157.03,0.79068,0.79069,0.79061,0.79063,233.58,True
'2018-02-16T21:13:00',0.7905,0.79068,0.79047,0.79068,156.51,0.79063,0.7908,0.79058,0.79079,241.98,True
'2018-02-16T21:14:00',0.79066,0.79069,0.79064,0.79066,109.2,0.79076,0.7908,0.79074,0.79077,120.83,False
'2018-02-16T21:15:00',0.79065,0.79068,0.79057,0.79057,128.36,0.79077,0.79079,0.79067,0.7907,125.38,True
'2018-02-16T21:16:00',0.7906,0.79071,0.79058,0.79068,148.17,0.7907,0.79082,0.7907,0.79078,144.3,False
'2018-02-16T21:17:00',0.79068,0.79068,0.79047,0.79049,216.84,0.79078,0.79078,0.79058,0.79062,194.34,False
'2018-02-16T21:18:00',0.79048,0.7906,0.79048,0.79057,76.81,0.79061,0.79072,0.79061,0.7907,80.91,False
'2018-02-16T21:19:00',0.79057,0.7906,0.79052,0.79058,123.34,0.7907,0.79071,0.79063,0.79069,115.86,True
'2018-02-16T21:20:00',0.79058,0.7907,0.79058,0.79068,122.37,0.79069,0.79081,0.79068,0.79079,101.05,False
'2018-02-16T21:21:00',0.79069,0.79069,0.79058,0.79066,145.65,0.7908,0.7908,0.79069,0.79076,126.45,True
'2018-02-16T21:22:00',0.79068,0.79072,0.79064,0.79071,93.74,0.79079,0.79081,0.79074,0.79081,98.7,False
'2018-02-16T21:23:00',0.7907,0.79071,0.79064,0.79069,56.08,0.79081,0.79081,0.79075,0.79081,36.33,True
'2018-02-16T21:24:00',0.79071,0.79081,0.79071,0.79079,126.43,0.79083,0.79092,0.79082,0.79091,107.87,True
'2018-02-16T21:25:00',0.79081,0.79094,0.79078,0.79089,134.05,0.79091,0.79104,0.79088,0.79102,116.29,True
'2018-02-16T21:26:00',0.79094,0.7911,0.79092,0.7911,241.5,0.79105,0.79123,0.79103,0.79123,220.62,True
'2018-02-16T21:27:00',0.79109,0.79114,0.79101,0.7911,132.12,0.79121,0.79125,0.79112,0.7912,154.0,False
'2018-02-16T21:28:00',0.7911,0.79114,0.7911,0.79114,38.18,0.79122,0.79125,0.79119,0.79125,100.04,False
'2018-02-16T21:29:00',0.79111,0.79114,0.79108,0.7911,97.32,0.79122,0.79125,0.79117,0.79118,122.76,True
'2018-02-16T21:30:00',0.79109,0.79123,0.79105,0.79123,138.05,0.79116,0.79134,0.79114,0.79131,137.61,True
'2018-02-16T21:31:00',0.79122,0.7913,0.79121,0.79129,129.8,0.79131,0.79143,0.79131,0.79141,168.83,False
'2018-02-16T21:32:00',0.7913,0.7913,0.79109,0.79109,88.11,0.79141,0.79141,0.79119,0.7912,120.03,False
'2018-02-16T21:33:00',0.79109,0.79112,0.79102,0.79104,126.65,0.79122,0.79122,0.79113,0.79114,137.47,False
'2018-02-16T21:34:00',0.79104,0.79104,0.79095,0.791,88.93,0.79113,0.79113,0.79104,0.79111,108.5,False
'2018-02-16T21:35:00',0.791,0.791,0.79082,0.79091,177.78,0.7911,0.79111,0.79094,0.79101,170.92,True
'2018-02-16T21:36:00',0.79091,0.79104,0.79091,0.79101,91.47,0.79103,0.79114,0.79102,0.79112,142.38,True
'2018-02-16T21:37:00',0.79101,0.79105,0.79096,0.79103,77.84,0.79111,0.79114,0.79105,0.79114,130.56,False
'2018-02-16T21:38:00',0.79102,0.79103,0.79099,0.791,78.48,0.79113,0.79113,0.79109,0.79109,116.26,False
'2018-02-16T21:39:00',0.79098,0.79101,0.79088,0.79101,80.44,0.79109,0.79112,0.791,0.79112,119.79,False
'2018-02-16T21:40:00',0.79101,0.79101,0.79084,0.79089,77.18,0.79111,0.79111,0.79096,0.79101,127.21,False
'2018-02-16T21:41:00',0.7909,0.79094,0.79081,0.79088,143.34,0.79102,0.79104,0.79093,0.79101,225.42,False
'2018-02-16T21:42:00',0.79089,0.79089,0.79081,0.79087,110.0,0.79101,0.79101,0.79093,0.79098,138.76,False
'2018-02-16T21:43:00',0.79087,0.79088,0.79079,0.79079,153.25,0.79098,0.791,0.7909,0.79092,218.24,False
'2018-02-16T21:44:00',0.79078,0.79079,0.79067,0.79068,100.47,0.79091,0.79091,0.79074,0.7908,120.63,True
'2018-02-16T21:45:00',0.79069,0.79089,0.79068,0.79084,196.88,0.79079,0.791,0.79079,0.79096,197.55,True
'2018-02-16T21:46:00',0.79085,0.79089,0.7908,0.79089,105.91,0.79097,0.79101,0.79092,0.791,147.57,True
'2018-02-16T21:47:00',0.79089,0.79092,0.79087,0.79088,131.46,0.791,0.79103,0.79098,0.79101,155.74,True
'2018-02-16T21:48:00',0.79089,0.79093,0.79088,0.79089,48.56,0.791,0.79104,0.791,0.791,30.97,False
'2018-02-16T21:49:00',0.7909,0.7909,0.79081,0.79085,97.69,0.791,0.79101,0.79093,0.79095,112.0,False
'2018-02-16T21:50:00',0.79083,0.79083,0.79078,0.79079,78.63,0.79093,0.79093,0.79088,0.79089,95.35,False
'2018-02-16T21:51:00',0.79079,0.79079,0.79074,0.79074,136.33,0.79089,0.79089,0.79085,0.79085,114.52,False
'2018-02-16T21:52:00',0.79077,0.79078,0.79066,0.79068,100.48,0.79087,0.79088,0.79077,0.79078,81.22,False
'2018-02-16T21:53:00',0.79067,0.7907,0.79059,0.79069,88.09,0.79077,0.7908,0.79069,0.7908,68.68,True
'2018-02-16T21:54:00',0.7907,0.79072,0.79067,0.79069,44.43,0.7908,0.79083,0.79077,0.79081,80.96,False
'2018-02-16T21:55:00',0.79068,0.79071,0.79067,0.79067,57.9,0.79081,0.79082,0.79078,0.79079,59.77,False
'2018-02-16T21:56:00',0.79068,0.7907,0.79067,0.79069,121.35,0.79079,0.79081,0.79077,0.79078,106.91,False
'2018-02-16T21:57:00',0.79069,0.7907,0.79067,0.79069,81.72,0.79077,0.79081,0.79077,0.79078,59.94,False
'2018-02-16T21:58:00',0.79069,0.7907,0.79068,0.79069,51.54,0.79079,0.79081,0.79078,0.79081,68.9,False
'2018-02-16T21:59:00',0.79069,0.7907,0.79061,0.79063,79.91,0.79081,0.79081,0.79069,0.79072,61.67,True
'2018-02-16T22:00:00',0.79064,0.79073,0.79064,0.79069,48.2,0.79073,0.79081,0.79073,0.7908,51.06,False
'2018-02-16T22:01:00',0.7907,0.79072,0.79068,0.79069,52.7,0.7908,0.7908,0.79076,0.79079,37.28,False
'2018-02-16T22:02:00',0.7907,0.79071,0.7907,0.7907,14.22,0.79079,0.79081,0.79078,0.79081,7.13,False
'2018-02-16T22:03:00',0.79069,0.7907,0.79069,0.79069,19.06,0.79081,0.79081,0.79078,0.79079,29.97,False
'2018-02-16T22:04:00',0.79069,0.79069,0.79067,0.79069,55.05,0.7908,0.7908,0.79079,0.7908,31.51,False
'2018-02-16T22:05:00',0.79068,0.79069,0.79067,0.79068,32.62,0.7908,0.7908,0.79079,0.7908,31.74,True
'2018-02-16T22:06:00',0.79069,0.79071,0.79069,0.79069,39.07,0.7908,0.79083,0.79079,0.79081,61.56,True
'2018-02-16T22:07:00',0.79069,0.7909,0.79069,0.7909,133.21,0.79082,0.791,0.79081,0.79098,99.56,False
'2018-02-16T22:08:00',0.79089,0.7909,0.7908,0.79084,92.84,0.79099,0.79099,0.79093,0.79096,56.57,True
'2018-02-16T22:09:00',0.79085,0.79111,0.79083,0.7911,90.69,0.79096,0.79124,0.79094,0.79123,83.49,True
'2018-02-16T22:10:00',0.7911,0.79119,0.79107,0.79118,117.06,0.79123,0.79132,0.79118,0.7913,73.81,True
'2018-02-16T22:11:00',0.79118,0.79129,0.79117,0.79128,63.77,0.79129,0.79141,0.79129,0.79141,30.87,False
'2018-02-16T22:12:00',0.79128,0.79129,0.79126,0.79127,45.08,0.7914,0.79141,0.79138,0.79139,49.22,False
'2018-02-16T22:13:00',0.79123,0.79128,0.79118,0.79119,129.39,0.79137,0.79141,0.79131,0.79131,102.18,True
'2018-02-16T22:14:00',0.79118,0.79129,0.79118,0.79128,74.76,0.79131,0.79141,0.79131,0.79138,93.8,False
'2018-02-16T22:15:00',0.79127,0.79127,0.79125,0.79125,22.61,0.79138,0.79138,0.79134,0.79134,10.24,False
'2018-02-16T22:16:00',0.79126,0.79126,0.79125,0.79126,23.1,0.79134,0.79135,0.79134,0.79135,59.59,False
'2018-02-16T22:17:00',0.79125,0.79126,0.7911,0.79111,63.62,0.79135,0.79135,0.79121,0.79123,111.61,False
'2018-02-16T22:18:00',0.7911,0.79112,0.7911,0.79111,22.43,0.79123,0.79123,0.79121,0.79121,29.41,False
'2018-02-16T22:19:00',0.79112,0.79112,0.79109,0.7911,24.8,0.79121,0.79123,0.79121,0.79122,35.66,False
'2018-02-16T22:20:00',0.79109,0.79111,0.79108,0.79109,46.47,0.79122,0.79122,0.7912,0.79122,55.61,True
'2018-02-16T22:21:00',0.7911,0.79117,0.79109,0.79113,68.89,0.79121,0.79129,0.79121,0.79126,118.27,True
'2018-02-16T22:22:00',0.79113,0.79124,0.79111,0.79121,46.62,0.79124,0.79136,0.79124,0.79134,61.94,False
'2018-02-16T22:23:00',0.79121,0.79123,0.7912,0.7912,48.64,0.79134,0.79135,0.79134,0.79135,25.62,False
'2018-02-16T22:24:00',0.79122,0.79123,0.79113,0.79119,37.07,0.79134,0.79134,0.79124,0.79131,21.88,False
'2018-02-16T22:25:00',0.79119,0.7912,0.79118,0.7912,28.93,0.79132,0.79133,0.79131,0.79131,16.86,True
'2018-02-16T22:26:00',0.7912,0.7912,0.79114,0.79115,21.96,0.79133,0.79134,0.79124,0.79124,25.35,False
'2018-02-16T22:27:00',0.79114,0.7912,0.79114,0.7912,40.23,0.79124,0.79133,0.79124,0.79133,18.2,True
'2018-02-16T22:28:00',0.79118,0.79131,0.79118,0.79123,33.87,0.79133,0.79141,0.79133,0.79135,41.85,False
'2018-02-16T22:29:00',0.79124,0.79127,0.79121,0.79124,65.75,0.79135,0.79137,0.79131,0.79134,94.08,False
'2018-02-16T22:30:00',0.79124,0.79125,0.7912,0.7912,40.69,0.79133,0.79134,0.7913,0.7913,78.81,False
'2018-02-16T22:31:00',0.79121,0.79121,0.7912,0.79121,23.85,0.7913,0.79135,0.7913,0.79135,36.56,True
'2018-02-16T22:32:00',0.79121,0.79124,0.7912,0.79123,38.06,0.79133,0.79136,0.79129,0.79135,56.29,False
'2018-02-16T22:33:00',0.79123,0.79124,0.79122,0.79123,38.12,0.79136,0.79136,0.79133,0.79135,79.72,True
'2018-02-16T22:34:00',0.79124,0.7913,0.7912,0.79128,70.81,0.79132,0.79142,0.79132,0.79139,46.5,True
'2018-02-16T22:35:00',0.79128,0.79133,0.79128,0.79131,54.17,0.79142,0.79145,0.7914,0.79144,40.79,False
'2018-02-16T22:36:00',0.79131,0.79131,0.79127,0.79129,38.42,0.79139,0.79144,0.79139,0.79141,32.52,False
'2018-02-16T22:37:00',0.7913,0.7913,0.79118,0.7912,71.63,0.79141,0.79143,0.7913,0.79133,63.14,False
'2018-02-16T22:38:00',0.7912,0.7912,0.79118,0.7912,40.44,0.79132,0.79133,0.79129,0.79131,30.0,True
'2018-02-16T22:39:00',0.79119,0.79121,0.79119,0.79119,63.62,0.79131,0.79133,0.79127,0.7913,45.94,False
'2018-02-16T22:40:00',0.79119,0.79119,0.79117,0.79118,55.47,0.79129,0.79132,0.79128,0.79129,77.81,True
'2018-02-16T22:41:00',0.7912,0.7912,0.79109,0.79111,55.32,0.7913,0.79131,0.7912,0.79122,51.77,False
'2018-02-16T22:42:00',0.7911,0.79113,0.79109,0.7911,31.28,0.79123,0.79124,0.79121,0.79121,29.88,False
'2018-02-16T22:43:00',0.7911,0.7911,0.7911,0.7911,6.62,0.79121,0.79122,0.79121,0.79122,14.16,True
'2018-02-16T22:44:00',0.79111,0.79111,0.79108,0.7911,42.73,0.79122,0.79122,0.7912,0.79122,54.99,False
'2018-02-16T22:45:00',0.79109,0.7911,0.79108,0.7911,20.74,0.79121,0.79123,0.7912,0.79123,33.5,False
'2018-02-16T22:46:00',0.7911,0.7911,0.791,0.791,31.72,0.79123,0.79123,0.79112,0.79112,35.49,False
'2018-02-16T22:47:00',0.79098,0.791,0.79095,0.79099,48.04,0.79112,0.79113,0.79109,0.79112,54.43,False
'2018-02-16T22:48:00',0.79098,0.791,0.7909,0.7909,17.22,0.79111,0.79113,0.79104,0.79104,34.48,False
'2018-02-16T22:49:00',0.79092,0.79094,0.79086,0.79086,58.9,0.79105,0.79106,0.79104,0.79104,43.74,True
'2018-02-16T22:50:00',0.79087,0.79115,0.79086,0.7911,69.09,0.79103,0.79125,0.79103,0.79124,47.89,True
'2018-02-16T22:51:00',0.7911,0.7914,0.79109,0.79137,77.87,0.79123,0.79157,0.79123,0.79156,52.12,True
'2018-02-16T22:52:00',0.79137,0.79142,0.79128,0.79128,57.79,0.79155,0.79157,0.79143,0.79146,64.62,False
'2018-02-16T22:53:00',0.79128,0.79132,0.79127,0.79127,29.59,0.79145,0.79148,0.79144,0.79145,33.06,False
'2018-02-16T22:54:00',0.79127,0.7913,0.79127,0.79129,51.07,0.79142,0.79146,0.79142,0.79142,40.25,True
'2018-02-16T22:55:00',0.79129,0.79142,0.79129,0.79139,59.67,0.79144,0.79157,0.79144,0.79154,65.85,False
'2018-02-16T22:56:00',0.79138,0.79139,0.79125,0.79125,60.0,0.79152,0.79153,0.79141,0.79141,75.4,False
'2018-02-16T22:57:00',0.79126,0.79126,0.79086,0.79087,76.75,0.79141,0.79141,0.79116,0.79122,65.75,False
'2018-02-16T22:58:00',0.79083,0.79087,0.79075,0.79086,57.62,0.79121,0.79121,0.79105,0.79105,47.0,False
'2018-02-16T22:59:00',0.79085,0.79085,0.79029,0.79029,30.24,0.79097,0.7912,0.79086,0.79104,29.75,False
'2018-02-18T23:00:00',0.79058,0.79073,0.79057,0.7907,3.73,0.79098,0.79103,0.79093,0.79102,5.61,False
'2018-02-18T23:01:00',0.79071,0.79071,0.79068,0.79069,4.86,0.79094,0.791,0.79094,0.79099,4.87,False
'2018-02-18T23:02:00',0.79069,0.7907,0.79068,0.79068,2.61,0.79095,0.79095,0.79093,0.79093,3.37,False
'2018-02-18T23:03:00',0.79069,0.79069,0.79063,0.79063,3.74,0.79093,0.79094,0.79093,0.79094,2.23,False
'2018-02-18T23:04:00',0.79063,0.79063,0.79062,0.79063,7.24,0.79096,0.79096,0.79095,0.79095,9.99,True
'2018-02-18T23:05:00',0.79061,0.79067,0.7906,0.7906,15.11,0.79095,0.79095,0.79092,0.79092,15.28,False
'2018-02-18T23:06:00',0.79061,0.79066,0.79061,0.79065,8.37,0.79092,0.79094,0.79092,0.79094,10.14,False
'2018-02-18T23:07:00',0.79065,0.79065,0.7906,0.79062,7.62,0.79094,0.79094,0.79094,0.79094,13.75,False
'2018-02-18T23:08:00',0.79061,0.79062,0.79061,0.79062,7.29,0.79091,0.79093,0.79091,0.79092,11.8,False
'2018-02-18T23:09:00',0.79062,0.79062,0.79062,0.79062,13.95,0.79093,0.79093,0.79091,0.79093,22.87,True
'2018-02-18T23:10:00',0.79063,0.79068,0.79063,0.79068,18.86,0.79087,0.79091,0.79087,0.7909,15.43,True
'2018-02-18T23:11:00',0.79066,0.79069,0.79065,0.79069,13.42,0.79091,0.79093,0.79091,0.79093,20.48,True
'2018-02-18T23:12:00',0.79069,0.7907,0.79069,0.7907,15.27,0.79093,0.79094,0.79091,0.79091,30.55,False
'2018-02-18T23:13:00',0.7907,0.7907,0.79068,0.79069,12.88,0.79094,0.79094,0.79091,0.79091,14.77,False
'2018-02-18T23:14:00',0.79065,0.79068,0.79064,0.79065,24.97,0.79092,0.79092,0.79087,0.79089,15.21,False
'2018-02-18T23:15:00',0.79066,0.79066,0.79064,0.79064,12.55,0.79089,0.7909,0.79087,0.7909,15.04,True
'2018-02-18T23:16:00',0.79064,0.79074,0.79064,0.79065,13.69,0.7909,0.7909,0.79087,0.79087,16.3,False
'2018-02-18T23:17:00',0.79065,0.79065,0.79063,0.79063,23.06,0.79087,0.79088,0.79086,0.79087,23.93,False
'2018-02-18T23:18:00',0.79063,0.79064,0.79062,0.79064,11.63,0.79087,0.79087,0.79083,0.79086,9.63,True
'2018-02-18T23:19:00',0.79066,0.79069,0.79065,0.79069,11.24,0.79085,0.79087,0.79085,0.79086,8.6,True
'2018-02-18T23:20:00',0.79069,0.79069,0.79068,0.79068,4.0,0.79087,0.79092,0.79087,0.79092,4.5,False
'2018-02-18T23:21:00',0.79067,0.79069,0.79067,0.79069,9.11,0.79092,0.79092,0.79088,0.79088,9.78,False
'2018-02-18T23:22:00',0.7907,0.7907,0.7907,0.7907,5.48,0.79088,0.79088,0.79088,0.79088,6.49,True
'2018-02-18T23:23:00',0.79069,0.79073,0.79065,0.79073,9.97,0.79085,0.79087,0.79084,0.79087,11.62,True
'2018-02-18T23:24:00',0.79071,0.79071,0.79068,0.79069,16.0,0.79086,0.79092,0.79086,0.7909,13.48,False
'2018-02-18T23:25:00',0.79069,0.79069,0.79069,0.79069,1.95,0.79091,0.79091,0.79091,0.79091,2.7,False
'2018-02-18T23:26:00',0.79068,0.79068,0.79068,0.79068,1.95,0.7909,0.7909,0.7909,0.7909,1.76,True
'2018-02-18T23:27:00',0.79069,0.79069,0.79068,0.79069,8.42,0.79092,0.79092,0.79091,0.79092,13.09,False
'2018-02-18T23:28:00',0.79069,0.79069,0.79064,0.79064,6.46,0.7909,0.7909,0.79087,0.79087,4.41,False
'2018-02-18T23:29:00',0.79064,0.79065,0.79064,0.79065,20.61,0.79086,0.79088,0.79086,0.79088,6.5,True
'2018-02-18T23:30:00',0.79067,0.79068,0.79067,0.79068,8.05,0.79089,0.79089,0.79089,0.79089,6.38,True
'2018-02-18T23:31:00',0.79071,0.79072,0.79069,0.7907,12.48,0.7909,0.79093,0.7909,0.79091,18.44,False
'2018-02-18T23:32:00',0.79069,0.79069,0.79067,0.79067,15.14,0.7909,0.79091,0.7909,0.79091,10.7,True
'2018-02-18T23:33:00',0.79069,0.79075,0.79068,0.79075,10.45,0.79091,0.79092,0.7909,0.79092,10.3,True
'2018-02-18T23:34:00',0.79075,0.79077,0.79071,0.79077,10.91,0.79091,0.79093,0.79091,0.79092,13.49,False
'2018-02-18T23:35:00',0.79077,0.79077,0.79072,0.79076,13.06,0.79093,0.79093,0.79092,0.79092,12.72,False
'2018-02-18T23:36:00',0.79077,0.79077,0.79076,0.79077,7.14,0.79092,0.79093,0.79092,0.79093,6.64,False
'2018-02-18T23:37:00',0.79077,0.79077,0.79072,0.79073,15.86,0.79092,0.79092,0.79091,0.79091,10.3,False
'2018-02-18T23:38:00',0.79074,0.79075,0.79074,0.79075,8.8,0.79091,0.79093,0.79091,0.79093,11.18,False
'2018-02-18T23:39:00',0.79074,0.79075,0.79071,0.79071,10.85,0.79093,0.79093,0.79089,0.79089,14.2,False
'2018-02-18T23:40:00',0.7907,0.79071,0.7907,0.7907,7.26,0.79089,0.7909,0.79089,0.7909,4.71,True
'2018-02-18T23:41:00',0.7907,0.7908,0.7907,0.7908,20.09,0.7909,0.79099,0.7909,0.79099,17.81,False
'2018-02-18T23:42:00',0.7908,0.7908,0.79073,0.79077,21.09,0.79099,0.79099,0.79092,0.79097,20.96,False
'2018-02-18T23:43:00',0.79077,0.79078,0.79074,0.79078,24.02,0.79094,0.79099,0.79093,0.79098,21.47,False
'2018-02-18T23:44:00',0.79077,0.79077,0.79077,0.79077,6.17,0.79098,0.79098,0.79096,0.79096,4.79,False
'2018-02-18T23:45:00',0.79077,0.79077,0.79071,0.79072,15.11,0.79097,0.79097,0.79092,0.79094,9.64,False
'2018-02-18T23:46:00',0.79072,0.79073,0.79072,0.79073,14.38,0.79093,0.79095,0.79093,0.79095,10.0,True
'2018-02-18T23:47:00',0.79076,0.79082,0.79076,0.79081,18.28,0.79102,0.79103,0.79099,0.79101,20.9,False
'2018-02-18T23:48:00',0.79081,0.79081,0.7908,0.79081,10.44,0.79103,0.79103,0.79102,0.79103,10.31,True
'2018-02-18T23:49:00',0.79082,0.79082,0.79081,0.79081,5.97,0.79103,0.79104,0.79103,0.79104,7.53,False
'2018-02-18T23:50:00',0.79082,0.79082,0.79082,0.79082,2.65,0.79103,0.79103,0.79102,0.79102,6.15,True
'2018-02-18T23:51:00',0.79083,0.79084,0.79082,0.79082,12.95,0.79104,0.79104,0.79103,0.79103,14.95,False
'2018-02-18T23:52:00',0.79083,0.79084,0.79083,0.79083,4.24,0.79103,0.79104,0.79103,0.79103,5.15,False
'2018-02-18T23:53:00',0.79083,0.79083,0.79083,0.79083,7.76,0.79103,0.79104,0.79103,0.79103,8.47,False
'2018-02-18T23:54:00',0.79083,0.79083,0.79083,0.79083,11.87,0.79103,0.79103,0.79103,0.79103,13.33,False
'2018-02-18T23:55:00',0.79083,0.79083,0.7908,0.79081,6.07,0.79097,0.79097,0.79096,0.79096,9.37,False
'2018-02-18T23:56:00',0.79081,0.79081,0.7908,0.79081,8.33,0.79096,0.79096,0.79095,0.79095,16.58,False
'2018-02-18T23:57:00',0.79081,0.79081,0.79067,0.7907,32.62,0.79096,0.79096,0.79078,0.79086,40.96,False
'2018-02-18T23:58:00',0.7907,0.79071,0.79067,0.79069,14.56,0.79086,0.79087,0.7908,0.79087,12.4,True
'2018-02-18T23:59:00',0.79069,0.79077,0.79069,0.79077,25.87,0.79087,0.79095,0.79086,0.79094,27.06,True
'2018-02-19T00:00:00',0.7908,0.7913,0.79079,0.79107,154.62,0.79094,0.79144,0.79094,0.7912,129.4,False
'2018-02-19T00:01:00',0.79114,0.79117,0.79107,0.79111,80.34,0.79124,0.79131,0.7912,0.79126,49.38,True
'2018-02-19T00:02:00',0.7911,0.79118,0.79101,0.79118,68.83,0.79125,0.79133,0.79112,0.79133,62.14,True
'2018-02-19T00:03:00',0.79119,0.79127,0.79119,0.79121,26.38,0.79134,0.7914,0.79133,0.79134,19.34,True
'2018-02-19T00:04:00',0.79121,0.79127,0.7912,0.79127,28.54,0.79134,0.79141,0.79133,0.79141,18.32,True
'2018-02-19T00:05:00',0.79128,0.7913,0.7912,0.79128,45.4,0.7914,0.79141,0.79133,0.79141,32.24,False
'2018-02-19T00:06:00',0.79128,0.7913,0.79127,0.79128,35.75,0.79141,0.79141,0.79139,0.79141,28.75,True
'2018-02-19T00:07:00',0.79127,0.79136,0.79127,0.7913,64.21,0.79141,0.79148,0.79139,0.7914,73.4,False
'2018-02-19T00:08:00',0.79129,0.79129,0.79115,0.79115,50.93,0.7914,0.7914,0.79128,0.79128,41.32,False
'2018-02-19T00:09:00',0.79114,0.7912,0.79106,0.7912,69.92,0.79123,0.7913,0.79117,0.7913,49.58,True
'2018-02-19T00:10:00',0.7912,0.79121,0.79118,0.79121,89.46,0.79131,0.79132,0.79128,0.79131,47.75,True
'2018-02-19T00:11:00',0.7912,0.79122,0.79118,0.79118,20.46,0.79131,0.79131,0.79128,0.79128,19.6,False
'2018-02-19T00:12:00',0.79118,0.79118,0.7911,0.79117,20.89,0.79127,0.79128,0.79122,0.79128,16.9,True
'2018-02-19T00:13:00',0.79119,0.79131,0.79119,0.79131,32.77,0.79131,0.79143,0.79131,0.79143,14.07,True
'2018-02-19T00:14:00',0.79132,0.79151,0.79132,0.79151,45.87,0.79144,0.79162,0.79143,0.79162,38.82,False
'2018-02-19T00:15:00',0.79151,0.79151,0.79142,0.79151,22.86,0.79161,0.79162,0.79152,0.79162,31.2,False
'2018-02-19T00:16:00',0.79149,0.79149,0.79139,0.79139,32.6,0.79162,0.79162,0.7915,0.7915,33.77,False
'2018-02-19T00:17:00',0.79139,0.79139,0.79129,0.7913,14.62,0.7915,0.7915,0.79141,0.79142,6.94,True
'2018-02-19T00:18:00',0.79129,0.79147,0.79129,0.79147,50.67,0.79142,0.79161,0.79139,0.79161,33.38,True
'2018-02-19T00:19:00',0.7915,0.7915,0.79139,0.79141,48.9,0.79161,0.79161,0.79151,0.79153,33.68,False
'2018-02-19T00:20:00',0.79141,0.79143,0.7914,0.7914,11.69,0.79153,0.79154,0.79151,0.79153,9.06,True
'2018-02-19T00:21:00',0.7914,0.79147,0.7914,0.79141,24.74,0.79153,0.79159,0.79153,0.79153,25.67,False
'2018-02-19T00:22:00',0.79141,0.79141,0.79132,0.79132,9.94,0.79154,0.79154,0.79143,0.79143,28.91,False
'2018-02-19T00:23:00',0.79132,0.79139,0.79131,0.79139,37.39,0.79143,0.79151,0.79143,0.79151,17.55,False
'2018-02-19T00:24:00',0.79139,0.79139,0.79121,0.79121,23.95,0.79151,0.79151,0.79132,0.79132,37.03,False
'2018-02-19T00:25:00',0.7912,0.7912,0.79119,0.79119,22.04,0.79133,0.79133,0.7913,0.7913,11.99,False
'2018-02-19T00:26:00',0.79119,0.79119,0.79111,0.79111,17.55,0.7913,0.79133,0.79122,0.79123,20.28,False
'2018-02-19T00:27:00',0.79112,0.79113,0.7911,0.79113,18.61,0.79123,0.79125,0.79123,0.79124,12.82,True
'2018-02-19T00:28:00',0.79112,0.79121,0.79112,0.7912,52.85,0.79123,0.79133,0.79122,0.79132,16.62,False
'2018-02-19T00:29:00',0.79121,0.79121,0.7912,0.79121,11.76,0.79132,0.79133,0.79131,0.79133,6.4,True
'2018-02-19T00:30:00',0.79121,0.79122,0.7912,0.79121,27.33,0.79132,0.79134,0.79132,0.79134,32.93,True
'2018-02-19T00:31:00',0.7912,0.79122,0.79118,0.79121,44.13,0.79132,0.79135,0.79131,0.79135,25.3,True
'2018-02-19T00:32:00',0.79123,0.79123,0.79118,0.79122,24.7,0.79136,0.79136,0.79133,0.79135,23.37,True
'2018-02-19T00:33:00',0.79124,0.79124,0.79121,0.79121,11.81,0.79134,0.79135,0.79134,0.79135,20.5,False
'2018-02-19T00:34:00',0.79121,0.79122,0.79119,0.7912,39.61,0.79134,0.79135,0.79131,0.79131,50.36,True
'2018-02-19T00:35:00',0.7912,0.79123,0.79112,0.79123,46.18,0.79132,0.79134,0.79125,0.79134,26.78,False
'2018-02-19T00:36:00',0.79122,0.79122,0.79119,0.79119,33.63,0.79134,0.79135,0.79131,0.79131,23.62,False
'2018-02-19T00:37:00',0.79119,0.79121,0.79119,0.79121,35.92,0.79132,0.79133,0.7913,0.79131,54.09,True
'2018-02-19T00:38:00',0.79121,0.79125,0.79119,0.79123,43.04,0.7913,0.79135,0.7913,0.79134,39.5,True
'2018-02-19T00:39:00',0.79123,0.79129,0.79121,0.79129,73.34,0.79134,0.79141,0.79134,0.7914,57.14,True
'2018-02-19T00:40:00',0.79129,0.79135,0.79129,0.79133,57.4,0.7914,0.79146,0.7914,0.79145,32.83,True
'2018-02-19T00:41:00',0.79132,0.79141,0.79132,0.79138,69.46,0.79142,0.79154,0.79142,0.79149,39.73,True
'2018-02-19T00:42:00',0.7914,0.79142,0.79139,0.79142,23.93,0.79152,0.79153,0.79149,0.79153,20.74,False
'2018-02-19T00:43:00',0.7914,0.79141,0.7914,0.7914,36.9,0.79153,0.79153,0.79151,0.79152,65.41,True
'2018-02-19T00:44:00',0.7914,0.79142,0.7914,0.79142,15.24,0.79151,0.79154,0.79151,0.79154,15.42,True
'2018-02-19T00:45:00',0.79142,0.79148,0.79142,0.79143,32.24,0.79154,0.7916,0.79152,0.79156,44.84,True
'2018-02-19T00:46:00',0.79143,0.79153,0.79143,0.79153,31.92,0.79155,0.79164,0.79153,0.79163,26.55,True
'2018-02-19T00:47:00',0.79152,0.79154,0.79151,0.79153,29.93,0.79164,0.79165,0.7916,0.79163,34.33,False
'2018-02-19T00:48:00',0.7915,0.7915,0.79146,0.79146,42.64,0.79161,0.79161,0.79157,0.79157,22.73,False
'2018-02-19T00:49:00',0.79146,0.79146,0.79139,0.7914,53.46,0.79157,0.79157,0.7915,0.79152,21.69,False
'2018-02-19T00:50:00',0.79141,0.79141,0.7914,0.7914,6.19,0.79152,0.79153,0.79152,0.79153,5.25,False
'2018-02-19T00:51:00',0.7914,0.7914,0.79131,0.79132,43.24,0.79151,0.79151,0.79143,0.79143,30.59,False
'2018-02-19T00:52:00',0.79132,0.79132,0.79131,0.79131,50.18,0.79143,0.79143,0.79141,0.79142,51.95,True
'2018-02-19T00:53:00',0.79131,0.79133,0.79129,0.79131,53.91,0.79142,0.79143,0.79138,0.79139,23.35,False
'2018-02-19T00:54:00',0.79131,0.79132,0.79114,0.79117,76.87,0.79141,0.79141,0.79125,0.79129,53.88,False
'2018-02-19T00:55:00',0.79116,0.79125,0.79114,0.79123,48.3,0.79126,0.79135,0.79126,0.79135,40.52,True
'2018-02-19T00:56:00',0.79125,0.79126,0.7911,0.79113,56.76,0.79135,0.79138,0.79121,0.79124,78.29,False
'2018-02-19T00:57:00',0.79112,0.79112,0.79101,0.79102,100.77,0.79124,0.79124,0.79111,0.79111,78.89,True
'2018-02-19T00:58:00',0.79104,0.79113,0.79101,0.79112,57.48,0.79112,0.79123,0.79112,0.79123,61.9,True
'2018-02-19T00:59:00',0.79112,0.79115,0.7911,0.79111,48.23,0.79123,0.79128,0.79121,0.79123,51.6,True
'2018-02-19T01:00:00',0.79113,0.79118,0.79098,0.79116,83.85,0.79123,0.79128,0.79109,0.79126,83.95,True
'2018-02-19T01:01:00',0.79116,0.79121,0.79101,0.79101,77.14,0.79126,0.7913,0.79111,0.79113,64.94,False
'2018-02-19T01:02:00',0.79101,0.79113,0.791,0.79112,96.21,0.7911,0.79124,0.7911,0.79122,80.96,True
'2018-02-19T01:03:00',0.79113,0.79121,0.7911,0.7912,72.19,0.79124,0.79132,0.7912,0.7913,97.13,False
'2018-02-19T01:04:00',0.7912,0.79121,0.7912,0.79121,13.17,0.79131,0.79131,0.79129,0.7913,19.99,True
'2018-02-19T01:05:00',0.7912,0.79128,0.79112,0.79112,39.15,0.7913,0.79139,0.79122,0.79122,33.7,True
'2018-02-19T01:06:00',0.79113,0.79152,0.79113,0.79141,122.55,0.79122,0.79164,0.79122,0.79153,106.08,False
'2018-02-19T01:07:00',0.79141,0.79144,0.79139,0.79144,25.05,0.79152,0.79153,0.79149,0.79152,14.49,False
'2018-02-19T01:08:00',0.79141,0.79143,0.79139,0.79142,44.78,0.79152,0.79154,0.79149,0.79152,43.42,True
'2018-02-19T01:09:00',0.79141,0.7915,0.7914,0.7915,46.16,0.79153,0.79161,0.79151,0.79161,28.87,True
'2018-02-19T01:10:00',0.79151,0.79155,0.7915,0.79155,25.12,0.79162,0.79164,0.79159,0.79162,33.81,True
'2018-02-19T01:11:00',0.79159,0.7916,0.79153,0.79154,30.35,0.79168,0.7917,0.79161,0.79163,38.91,False
'2018-02-19T01:12:00',0.79154,0.79154,0.7915,0.7915,16.99,0.79163,0.79163,0.79159,0.7916,44.37,False
'2018-02-19T01:13:00',0.7915,0.7915,0.79143,0.79148,32.61,0.79159,0.7916,0.79154,0.79159,52.63,True
'2018-02-19T01:14:00',0.79148,0.7916,0.79133,0.7916,109.85,0.79154,0.7917,0.79144,0.7917,65.74,True
'2018-02-19T01:15:00',0.7916,0.79162,0.79156,0.7916,69.25,0.79169,0.79172,0.79166,0.7917,86.82,False
'2018-02-19T01:16:00',0.7916,0.7916,0.79139,0.79151,128.04,0.79171,0.79173,0.7915,0.79159,128.31,True
'2018-02-19T01:17:00',0.79151,0.79162,0.7915,0.79162,64.96,0.7916,0.79173,0.79157,0.79172,94.72,False
'2018-02-19T01:18:00',0.79162,0.79162,0.79156,0.79156,43.46,0.79171,0.79173,0.79167,0.79167,48.4,True
'2018-02-19T01:19:00',0.79154,0.79168,0.79153,0.79164,60.27,0.79167,0.79179,0.79163,0.79174,87.05,True
'2018-02-19T01:20:00',0.79163,0.79175,0.79163,0.79169,83.11,0.79175,0.79186,0.79173,0.79178,106.02,True
'2018-02-19T01:21:00',0.79169,0.79183,0.79169,0.79181,137.89,0.7918,0.79195,0.79178,0.79192,168.54,True
'2018-02-19T01:22:00',0.7918,0.79186,0.79173,0.79182,101.8,0.7919,0.79196,0.79184,0.79191,110.52,False
'2018-02-19T01:23:00',0.79178,0.79185,0.79178,0.79179,50.08,0.79189,0.79195,0.79189,0.79191,31.46,False
'2018-02-19T01:24:00',0.79179,0.79183,0.79175,0.79175,64.33,0.79191,0.79194,0.79185,0.79185,84.8,False
'2018-02-19T01:25:00',0.79175,0.79177,0.79149,0.79149,84.2,0.79184,0.79187,0.79161,0.79161,112.02,False
'2018-02-19T01:26:00',0.7915,0.79156,0.79144,0.79155,107.15,0.79161,0.79164,0.79155,0.79164,61.65,True
'2018-02-19T01:27:00',0.79156,0.79159,0.79148,0.79157,77.89,0.79164,0.79169,0.79157,0.79167,45.29,True
'2018-02-19T01:28:00',0.79157,0.7916,0.79143,0.79143,134.51,0.79167,0.79168,0.79152,0.79153,116.66,False
'2018-02-19T01:29:00',0.79141,0.79146,0.79138,0.79139,54.43,0.79151,0.79155,0.79146,0.7915,80.8,True
'2018-02-19T01:30:00',0.79139,0.7917,0.79139,0.7916,99.09,0.79149,0.79178,0.79149,0.79172,65.01,False
'2018-02-19T01:31:00',0.7916,0.79164,0.79159,0.79159,66.84,0.79174,0.79174,0.79169,0.79169,51.73,False
'2018-02-19T01:32:00',0.79159,0.79163,0.79159,0.79162,9.43,0.79171,0.79174,0.79171,0.79172,6.49,False
'2018-02-19T01:33:00',0.79161,0.79161,0.79159,0.79159,14.36,0.79171,0.79171,0.79167,0.79169,10.37,True
'2018-02-19T01:34:00',0.79158,0.79166,0.79142,0.79159,106.56,0.7917,0.79174,0.79152,0.79169,126.52,True
'2018-02-19T01:35:00',0.7916,0.79169,0.79159,0.79169,115.1,0.79169,0.79181,0.79169,0.7918,81.55,True
'2018-02-19T01:36:00',0.79169,0.79171,0.79165,0.79169,88.83,0.79181,0.79182,0.79177,0.79179,40.98,True
'2018-02-19T01:37:00',0.79171,0.79176,0.79168,0.79172,118.61,0.79179,0.79184,0.79175,0.79184,75.57,True
'2018-02-19T01:38:00',0.79171,0.79177,0.79169,0.79171,65.47,0.79183,0.79186,0.79177,0.79181,50.24,True
'2018-02-19T01:39:00',0.79171,0.79188,0.79171,0.79182,132.03,0.79181,0.79196,0.79181,0.79193,92.17,False
'2018-02-19T01:40:00',0.79182,0.79186,0.79172,0.79182,120.02,0.79193,0.79195,0.79182,0.79193,68.84,True
'2018-02-19T01:41:00',0.79182,0.79187,0.79176,0.79186,65.04,0.79193,0.79196,0.79187,0.79193,71.04,True
'2018-02-19T01:42:00',0.79186,0.79193,0.79185,0.79185,71.86,0.79194,0.79202,0.79194,0.79195,74.51,True
'2018-02-19T01:43:00',0.79186,0.79203,0.79186,0.79203,42.17,0.79196,0.79212,0.79196,0.79212,43.34,True
'2018-02-19T01:44:00',0.79203,0.79218,0.792,0.7921,163.92,0.79214,0.79225,0.79212,0.79221,148.1,True
'2018-02-19T01:45:00',0.7921,0.79221,0.79207,0.7922,142.73,0.79219,0.79231,0.79217,0.7923,101.34,False
'2018-02-19T01:46:00',0.79219,0.79219,0.79198,0.79199,138.68,0.79229,0.7923,0.7921,0.79212,129.99,True
'2018-02-19T01:47:00',0.79199,0.7922,0.79198,0.7922,64.11,0.79212,0.79232,0.79212,0.79232,84.74,True
'2018-02-19T01:48:00',0.79219,0.79239,0.79219,0.7923,64.38,0.79232,0.79249,0.7923,0.79242,58.54,True
'2018-02-19T01:49:00',0.79229,0.79247,0.79224,0.79247,81.66,0.79241,0.79257,0.79233,0.79257,88.82,False
'2018-02-19T01:50:00',0.79247,0.79247,0.79234,0.79239,97.14,0.79257,0.79257,0.79244,0.79249,125.06,True
'2018-02-19T01:51:00',0.79239,0.79251,0.79237,0.79242,79.02,0.79249,0.79262,0.79245,0.79251,79.79,True
'2018-02-19T01:52:00',0.79242,0.79257,0.79242,0.79253,114.76,0.79252,0.79269,0.79252,0.79263,84.68,True
'2018-02-19T01:53:00',0.79255,0.79276,0.79255,0.7926,164.37,0.79265,0.79286,0.79265,0.79273,117.79,False
'2018-02-19T01:54:00',0.7926,0.79266,0.79245,0.79249,144.0,0.79274,0.79276,0.79255,0.79261,89.85,False
'2018-02-19T01:55:00',0.79249,0.79263,0.79249,0.79251,71.01,0.79261,0.79273,0.79261,0.79261,70.81,False
'2018-02-19T01:56:00',0.79251,0.79251,0.79244,0.79251,68.26,0.79261,0.79261,0.79254,0.79261,66.98,True
'2018-02-19T01:57:00',0.7925,0.79252,0.79233,0.79233,86.01,0.79259,0.79262,0.79243,0.79244,119.07,False
'2018-02-19T01:58:00',0.79233,0.79239,0.79208,0.79212,116.59,0.79244,0.7925,0.7922,0.79222,137.46,False
'2018-02-19T01:59:00',0.79214,0.79215,0.79204,0.79207,66.8,0.79226,0.79226,0.79216,0.79217,84.58,False
'2018-02-19T02:00:00',0.79206,0.79208,0.79182,0.79182,169.7,0.79216,0.79216,0.79192,0.79192,125.6,False
'2018-02-19T02:01:00',0.79182,0.79191,0.79174,0.79179,112.06,0.79192,0.79202,0.79184,0.7919,81.18,False
'2018-02-19T02:02:00',0.79178,0.7919,0.79174,0.79188,114.54,0.79189,0.79202,0.79184,0.792,97.76,True
'2018-02-19T02:03:00',0.79188,0.79199,0.79187,0.79199,116.57,0.79198,0.79209,0.79197,0.79209,73.53,False
'2018-02-19T02:04:00',0.79199,0.79199,0.79189,0.79192,35.04,0.79208,0.79209,0.79198,0.792,49.71,False
'2018-02-19T02:05:00',0.79192,0.79193,0.79186,0.79191,20.37,0.79201,0.79202,0.79194,0.79202,34.36,False
'2018-02-19T02:06:00',0.79191,0.79191,0.79191,0.79191,3.24,0.79201,0.79202,0.79201,0.79202,2.87,True
'2018-02-19T02:07:00',0.79192,0.79192,0.7919,0.79192,18.25,0.79202,0.79202,0.79199,0.79201,18.98,True
'2018-02-19T02:08:00',0.79192,0.79201,0.79191,0.792,33.34,0.79202,0.79211,0.79201,0.79211,57.71,True
'2018-02-19T02:09:00',0.792,0.79212,0.792,0.79211,69.25,0.7921,0.79222,0.7921,0.79221,86.4,False
'2018-02-19T02:10:00',0.79211,0.79211,0.79201,0.79201,39.8,0.7922,0.79221,0.79208,0.79211,65.82,True
'2018-02-19T02:11:00',0.79201,0.7922,0.79201,0.79215,22.24,0.79211,0.79229,0.79211,0.79224,55.37,True
'2018-02-19T02:12:00',0.79216,0.7922,0.79216,0.79216,18.25,0.79225,0.7923,0.79224,0.79226,46.23,False
'2018-02-19T02:13:00',0.79217,0.79219,0.79215,0.79216,13.31,0.79226,0.79227,0.79223,0.79224,26.24,True
'2018-02-19T02:14:00',0.79216,0.79225,0.79216,0.79223,49.91,0.79226,0.79234,0.79226,0.79232,113.7,False
'2018-02-19T02:15:00',0.79223,0.79223,0.79212,0.79219,73.57,0.7923,0.79231,0.79221,0.79231,142.39,True
'2018-02-19T02:16:00',0.79219,0.79233,0.79219,0.79233,56.79,0.79231,0.79244,0.79231,0.79244,60.53,True
'2018-02-19T02:17:00',0.79235,0.79279,0.79235,0.79269,178.41,0.79246,0.79291,0.79246,0.79281,112.25,True
'2018-02-19T02:18:00',0.79273,0.79284,0.7927,0.79284,147.17,0.79284,0.79294,0.79282,0.79294,175.08,False
'2018-02-19T02:19:00',0.79284,0.79284,0.79272,0.79278,67.59,0.79292,0.79293,0.79282,0.7929,88.66,False
'2018-02-19T02:20:00',0.79278,0.79279,0.79271,0.79273,49.31,0.79289,0.7929,0.79282,0.79283,60.15,False
'2018-02-19T02:21:00',0.79272,0.79272,0.7925,0.7925,44.6,0.79283,0.79283,0.79261,0.79262,69.21,False
'2018-02-19T02:22:00',0.79249,0.7925,0.7924,0.7925,47.92,0.79261,0.79261,0.79252,0.79261,67.21,True
'2018-02-19T02:23:00',0.79252,0.79262,0.79252,0.79258,54.28,0.79262,0.79272,0.79262,0.79269,71.14,False
'2018-02-19T02:24:00',0.79259,0.7926,0.79235,0.79238,61.39,0.79271,0.79271,0.79245,0.79248,60.39,False
'2018-02-19T02:25:00',0.79239,0.79252,0.79239,0.79252,22.6,0.7925,0.79262,0.7925,0.79262,40.5,True
'2018-02-19T02:26:00',0.79252,0.7926,0.79246,0.79251,109.54,0.79262,0.79272,0.79258,0.79263,78.16,False
'2018-02-19T02:27:00',0.79251,0.79252,0.79247,0.79249,46.16,0.79263,0.79264,0.79256,0.79259,50.61,True
'2018-02-19T02:28:00',0.79249,0.79258,0.79248,0.79258,33.82,0.79259,0.79269,0.79258,0.79269,36.59,True
'2018-02-19T02:29:00',0.79257,0.79263,0.79248,0.79263,64.04,0.79267,0.79273,0.7926,0.79273,63.39,False
'2018-02-19T02:30:00',0.79262,0.79262,0.79253,0.79253,25.29,0.79273,0.79273,0.79263,0.79263,40.74,False
'2018-02-19T02:31:00',0.79253,0.79259,0.79252,0.79252,61.04,0.79262,0.79271,0.79262,0.79262,53.52,False
'2018-02-19T02:32:00',0.79252,0.79252,0.79238,0.79241,71.37,0.79262,0.79262,0.7925,0.79253,44.96,False
'2018-02-19T02:33:00',0.79241,0.79241,0.79229,0.7923,63.04,0.79253,0.79253,0.79239,0.7924,81.92,False
'2018-02-19T02:34:00',0.7923,0.79238,0.79224,0.79235,93.15,0.7924,0.7925,0.79236,0.79244,48.72,False
'2018-02-19T02:35:00',0.79234,0.79236,0.79229,0.79231,68.67,0.79244,0.79245,0.79238,0.79242,40.46,False
'2018-02-19T02:36:00',0.79231,0.79234,0.79231,0.79232,34.23,0.79242,0.79244,0.79241,0.79243,25.73,True
'2018-02-19T02:37:00',0.79232,0.79239,0.79232,0.79239,32.12,0.79243,0.7925,0.79243,0.7925,12.36,True
'2018-02-19T02:38:00',0.79239,0.79258,0.79239,0.79253,81.89,0.7925,0.79268,0.7925,0.79264,77.07,False
'2018-02-19T02:39:00',0.79252,0.79252,0.7925,0.79251,18.24,0.79264,0.79264,0.79261,0.79261,15.62,True
'2018-02-19T02:40:00',0.79251,0.79262,0.79242,0.7925,65.16,0.7926,0.7927,0.79253,0.7926,72.37,True
'2018-02-19T02:41:00',0.7925,0.79264,0.7925,0.79256,52.76,0.7926,0.79274,0.7926,0.79268,41.78,False
'2018-02-19T02:42:00',0.79259,0.79262,0.79252,0.79255,49.59,0.7927,0.79271,0.79264,0.79265,28.92,True
'2018-02-19T02:43:00',0.79256,0.79279,0.79254,0.79272,124.96,0.79266,0.79291,0.79266,0.79282,84.79,True
'2018-02-19T02:44:00',0.79272,0.79282,0.79272,0.7928,118.23,0.79281,0.79294,0.79281,0.79292,87.83,True
'2018-02-19T02:45:00',0.7928,0.79305,0.79275,0.79298,164.47,0.79292,0.79316,0.79287,0.79308,186.78,False
'2018-02-19T02:46:00',0.79298,0.79303,0.79279,0.79279,105.88,0.7931,0.79313,0.79292,0.79292,71.54,False
'2018-02-19T02:47:00',0.79278,0.79301,0.79278,0.793,70.99,0.79291,0.79312,0.79291,0.79309,40.12,True
'2018-02-19T02:48:00',0.79299,0.7931,0.79299,0.79309,73.66,0.79309,0.79321,0.79309,0.79321,64.5,True
'2018-02-19T02:49:00',0.79309,0.79312,0.79302,0.79302,50.53,0.79321,0.79322,0.79312,0.79312,42.41,False
'2018-02-19T02:50:00',0.79302,0.79302,0.79281,0.79281,79.51,0.79312,0.79312,0.79293,0.79295,97.36,False
'2018-02-19T02:51:00',0.79281,0.79282,0.79275,0.79282,46.89,0.79293,0.79293,0.79284,0.79292,46.36,True
'2018-02-19T02:52:00',0.79282,0.79286,0.79278,0.79281,57.31,0.79292,0.79295,0.79288,0.7929,51.48,True
'2018-02-19T02:53:00',0.79281,0.79304,0.79281,0.79299,133.06,0.79291,0.79315,0.79291,0.79311,92.07,True
'2018-02-19T02:54:00',0.79299,0.79319,0.79299,0.79317,123.18,0.79311,0.79329,0.79311,0.79326,95.07,True
'2018-02-19T02:55:00',0.79313,0.79324,0.793,0.793,113.91,0.79324,0.79334,0.79312,0.79313,86.57,False
'2018-02-19T02:56:00',0.793,0.793,0.79289,0.79299,55.69,0.79313,0.79313,0.79302,0.79309,74.5,True
'2018-02-19T02:57:00',0.793,0.79309,0.79292,0.79308,81.87,0.7931,0.7932,0.79303,0.7932,88.86,True
'2018-02-19T02:58:00',0.79308,0.79321,0.79303,0.79318,114.23,0.79317,0.79331,0.79314,0.79328,105.86,True
'2018-02-19T02:59:00',0.79319,0.79331,0.79318,0.79326,88.43,0.79328,0.7934,0.79328,0.79336,99.95,False
'2018-02-19T03:00:00',0.79325,0.79325,0.7931,0.79322,121.53,0.79333,0.79333,0.7932,0.79333,77.9,False
'2018-02-19T03:01:00',0.79322,0.79323,0.793,0.79313,119.18,0.79333,0.79333,0.79311,0.79323,147.17,False
'2018-02-19T03:02:00',0.79315,0.79318,0.79308,0.79313,42.25,0.79324,0.79327,0.79318,0.79322,38.1,False
'2018-02-19T03:03:00',0.79311,0.79315,0.79304,0.79311,47.56,0.79321,0.79325,0.79314,0.79321,42.47,False
'2018-02-19T03:04:00',0.7931,0.7931,0.79297,0.79299,73.97,0.79321,0.79322,0.79306,0.7931,59.85,True
'2018-02-19T03:05:00',0.79299,0.79319,0.79299,0.7931,111.25,0.7931,0.7933,0.7931,0.79321,93.49,True
'2018-02-19T03:06:00',0.7931,0.79324,0.79301,0.79324,78.84,0.79321,0.79334,0.7931,0.79333,68.91,True
'2018-02-19T03:07:00',0.79324,0.79334,0.79311,0.79334,102.78,0.79334,0.79346,0.79323,0.79345,127.88,True
'2018-02-19T03:08:00',0.7933,0.79338,0.79327,0.79336,31.37,0.79336,0.79348,0.79335,0.79344,96.18,False
'2018-02-19T03:09:00',0.79336,0.79336,0.79334,0.79334,9.0,0.79345,0.79345,0.79342,0.79343,13.43,True
'2018-02-19T03:10:00',0.79333,0.79339,0.79332,0.79339,32.49,0.79343,0.79349,0.79342,0.79349,31.55,False
'2018-02-19T03:11:00',0.79338,0.79338,0.79331,0.79332,83.15,0.79349,0.7935,0.79341,0.79341,89.72,False
'2018-02-19T03:12:00',0.79331,0.79337,0.79331,0.79334,34.1,0.79342,0.79347,0.79342,0.79343,57.31,True
'2018-02-19T03:13:00',0.79334,0.7934,0.79332,0.79334,85.5,0.79344,0.7935,0.79342,0.79346,80.78,True
'2018-02-19T03:14:00',0.79335,0.79341,0.79335,0.79341,20.11,0.79347,0.79351,0.79346,0.79351,50.18,True
'2018-02-19T03:15:00',0.79339,0.79342,0.79334,0.7934,27.85,0.79348,0.79351,0.79344,0.79348,43.26,False
'2018-02-19T03:16:00',0.7934,0.7934,0.7933,0.7933,41.72,0.79348,0.7935,0.79339,0.79339,68.03,False
'2018-02-19T03:17:00',0.7933,0.79333,0.79326,0.79327,21.85,0.79339,0.79342,0.79336,0.79337,22.51,False
'2018-02-19T03:18:00',0.79327,0.7933,0.79323,0.79323,48.31,0.79337,0.7934,0.79333,0.79333,51.09,True
'2018-02-19T03:19:00',0.79324,0.79332,0.79322,0.79332,37.97,0.79334,0.79341,0.79334,0.79341,32.16,True
'2018-02-19T03:20:00',0.7933,0.79337,0.7933,0.79331,38.58,0.79341,0.79347,0.7934,0.79341,25.47,False
'2018-02-19T03:21:00',0.79331,0.79333,0.7933,0.79331,26.73,0.79341,0.79344,0.79341,0.79341,25.8,True
'2018-02-19T03:22:00',0.79332,0.79336,0.79331,0.79331,35.04,0.79343,0.79347,0.79341,0.79343,35.56,False
'2018-02-19T03:23:00',0.79331,0.79332,0.79329,0.7933,24.92,0.79342,0.79343,0.7934,0.7934,14.69,False
'2018-02-19T03:24:00',0.79329,0.7933,0.79328,0.79328,29.79,0.7934,0.7934,0.79338,0.79338,16.23,False
'2018-02-19T03:25:00',0.79328,0.79328,0.79321,0.79321,57.51,0.79337,0.79338,0.7933,0.79331,37.4,True
'2018-02-19T03:26:00',0.79326,0.79336,0.79326,0.79332,37.72,0.79331,0.79344,0.79331,0.79343,41.81,True
'2018-02-19T03:27:00',0.79332,0.79336,0.79327,0.79327,45.67,0.79343,0.79346,0.79338,0.79338,31.17,False
'2018-02-19T03:28:00',0.79329,0.79329,0.79328,0.79328,15.98,0.79338,0.79339,0.79338,0.79339,7.37,True
'2018-02-19T03:29:00',0.79328,0.7933,0.79322,0.7933,64.51,0.79339,0.79341,0.79331,0.79341,51.36,True
'2018-02-19T03:30:00',0.79331,0.79334,0.79331,0.79332,23.72,0.79341,0.79344,0.79341,0.79341,23.98,False
'2018-02-19T03:31:00',0.79331,0.79331,0.79326,0.7933,34.71,0.79341,0.79341,0.79336,0.79339,30.15,True
'2018-02-19T03:32:00',0.7933,0.79341,0.7933,0.79341,45.61,0.7934,0.7935,0.7934,0.7935,45.36,False
'2018-02-19T03:33:00',0.7934,0.7934,0.79336,0.79338,34.53,0.7935,0.7935,0.79345,0.79347,32.6,True
'2018-02-19T03:34:00',0.7934,0.79344,0.79335,0.79335,50.32,0.7935,0.79353,0.79344,0.79344,82.52,False
'2018-02-19T03:35:00',0.79334,0.79335,0.79327,0.7933,71.48,0.79342,0.79344,0.79338,0.7934,77.02,False
'2018-02-19T03:36:00',0.7933,0.79335,0.79329,0.79331,42.49,0.7934,0.79344,0.7934,0.79342,26.0,False
'2018-02-19T03:37:00',0.79331,0.79333,0.7933,0.79331,27.72,0.79343,0.79344,0.79342,0.79342,20.54,True
'2018-02-19T03:38:00',0.7933,0.7934,0.7933,0.79331,63.72,0.79343,0.7935,0.79341,0.79342,39.11,True
'2018-02-19T03:39:00',0.79331,0.79341,0.79331,0.79341,36.68,0.79342,0.79352,0.79342,0.79351,21.64,False
'2018-02-19T03:40:00',0.79341,0.79341,0.79339,0.79339,32.73,0.79351,0.79351,0.7935,0.79351,25.0,False
'2018-02-19T03:41:00',0.79339,0.79339,0.7933,0.79333,50.21,0.7935,0.7935,0.79341,0.79344,35.74,False
'2018-02-19T03:42:00',0.79332,0.79333,0.7933,0.79331,30.04,0.79344,0.79344,0.7934,0.79342,34.12,False
'2018-02-19T03:43:00',0.79331,0.79333,0.79331,0.79333,20.36,0.79343,0.79343,0.79342,0.79343,34.44,False
'2018-02-19T03:44:00',0.79333,0.79333,0.79331,0.79331,8.44,0.79343,0.79343,0.79341,0.79342,19.81,False
'2018-02-19T03:45:00',0.79331,0.79333,0.79329,0.79329,11.37,0.79343,0.79343,0.7934,0.7934,27.02,False
'2018-02-19T03:46:00',0.79329,0.79331,0.79329,0.7933,19.3,0.79341,0.79341,0.7934,0.79341,26.62,True
'2018-02-19T03:47:00',0.79331,0.79332,0.7933,0.79332,17.05,0.79341,0.79342,0.79339,0.79342,27.82,True
'2018-02-19T03:48:00',0.79333,0.7934,0.79333,0.7934,31.92,0.79343,0.7935,0.79342,0.7935,38.99,True
'2018-02-19T03:49:00',0.79341,0.79341,0.79339,0.79341,9.56,0.7935,0.79352,0.7935,0.79351,9.37,True
'2018-02-19T03:50:00',0.7934,0.79349,0.7934,0.79344,70.07,0.79351,0.7936,0.79351,0.79354,74.49,False
'2018-02-19T03:51:00',0.79344,0.79344,0.79343,0.79343,13.0,0.79353,0.79354,0.79352,0.79352,34.03,False
'2018-02-19T03:52:00',0.79341,0.79344,0.79341,0.79342,27.0,0.79352,0.79354,0.79352,0.79352,31.06,False
'2018-02-19T03:53:00',0.79342,0.79342,0.7934,0.7934,18.12,0.79351,0.79352,0.79351,0.79352,27.55,False
'2018-02-19T03:54:00',0.7934,0.7934,0.79338,0.79339,11.62,0.79351,0.79351,0.79348,0.7935,10.87,False
'2018-02-19T03:55:00',0.79339,0.79339,0.79337,0.79338,35.61,0.7935,0.7935,0.79346,0.79347,17.55,False
'2018-02-19T03:56:00',0.79337,0.79338,0.79333,0.79333,67.57,0.79344,0.79348,0.79343,0.79343,54.62,False
'2018-02-19T03:57:00',0.79334,0.79335,0.79329,0.7933,25.1,0.79343,0.79343,0.7934,0.79341,20.2,True
'2018-02-19T03:58:00',0.79333,0.7934,0.79332,0.79332,59.08,0.79342,0.79351,0.79342,0.79344,45.74,False
'2018-02-19T03:59:00',0.79332,0.79332,0.79327,0.79331,40.84,0.79343,0.79343,0.79336,0.7934,31.72,False
'2018-02-19T04:00:00',0.7933,0.7933,0.7931,0.7931,41.86,0.7934,0.79341,0.7932,0.7932,34.12,False
'2018-02-19T04:01:00',0.7931,0.79314,0.79305,0.79307,63.92,0.7932,0.79323,0.79315,0.79315,54.79,False
'2018-02-19T04:02:00',0.79306,0.79307,0.79298,0.79301,74.86,0.79315,0.79315,0.79308,0.7931,44.73,False
'2018-02-19T04:03:00',0.79302,0.79302,0.79298,0.79298,61.04,0.7931,0.7931,0.79306,0.79309,25.12,False
'2018-02-19T04:04:00',0.79299,0.79299,0.79294,0.79297,54.43,0.79309,0.79309,0.79303,0.79307,37.23,False
'2018-02-19T04:05:00',0.79296,0.79297,0.79289,0.79292,94.96,0.79307,0.79307,0.79299,0.79303,43.85,True
'2018-02-19T04:06:00',0.79295,0.79307,0.79295,0.79297,34.24,0.79304,0.79317,0.79304,0.79307,53.23,False
'2018-02-19T04:07:00',0.79296,0.79296,0.7929,0.79292,32.5,0.79306,0.79306,0.793,0.79302,51.95,True
'2018-02-19T04:08:00',0.79292,0.793,0.79289,0.79295,59.05,0.79304,0.79311,0.79299,0.79306,67.55,True
'2018-02-19T04:09:00',0.79295,0.79307,0.79293,0.79305,41.09,0.79305,0.79317,0.79303,0.79316,43.97,False
'2018-02-19T04:10:00',0.79304,0.79304,0.79297,0.79298,24.84,0.79315,0.79315,0.79307,0.79309,18.84,False
'2018-02-19T04:11:00',0.79298,0.79299,0.79298,0.79298,10.49,0.79309,0.79309,0.79306,0.79306,16.67,False
'2018-02-19T04:12:00',0.79297,0.79298,0.79297,0.79298,18.11,0.79307,0.79307,0.79305,0.79307,11.06,True
'2018-02-19T04:13:00',0.79299,0.79308,0.79299,0.79308,32.23,0.79308,0.7932,0.79308,0.7932,48.54,False
'2018-02-19T04:14:00',0.79308,0.79308,0.793,0.793,63.52,0.79318,0.79319,0.79311,0.79311,78.36,False
'2018-02-19T04:15:00',0.793,0.79308,0.79299,0.79299,45.55,0.79311,0.79317,0.79311,0.79311,39.35,False
'2018-02-19T04:16:00',0.79299,0.79304,0.79298,0.79302,38.96,0.79311,0.79314,0.79308,0.79312,54.09,True
'2018-02-19T04:17:00',0.793,0.79307,0.79298,0.79307,36.11,0.79311,0.79318,0.79308,0.79318,41.16,True
'2018-02-19T04:18:00',0.79307,0.7931,0.793,0.793,54.32,0.79319,0.79319,0.79311,0.79311,48.48,False
'2018-02-19T04:19:00',0.793,0.79302,0.79292,0.79296,58.3,0.7931,0.7931,0.79301,0.79306,27.45,True
'2018-02-19T04:20:00',0.79297,0.79305,0.79297,0.79301,45.25,0.79307,0.79314,0.79307,0.79311,23.91,False
'2018-02-19T04:21:00',0.79301,0.79303,0.793,0.79302,24.48,0.79312,0.79314,0.79311,0.79313,21.11,True
'2018-02-19T04:22:00',0.79302,0.79305,0.79299,0.79303,19.36,0.79312,0.79314,0.79309,0.79313,28.67,True
'2018-02-19T04:23:00',0.79303,0.79312,0.79303,0.79312,36.71,0.79313,0.79324,0.79313,0.79324,41.11,True
'2018-02-19T04:24:00',0.79313,0.79313,0.79305,0.79312,36.84,0.79323,0.79323,0.79315,0.79321,29.0,False
'2018-02-19T04:25:00',0.79312,0.79312,0.79308,0.7931,35.61,0.79321,0.79321,0.79318,0.79319,13.61,True
'2018-02-19T04:26:00',0.79311,0.79314,0.7931,0.7931,24.55,0.79319,0.79323,0.79319,0.7932,21.62,False
'2018-02-19T04:27:00',0.7931,0.7931,0.79308,0.79308,14.47,0.7932,0.7932,0.79318,0.79318,9.87,True
'2018-02-19T04:28:00',0.79307,0.7932,0.79307,0.79318,76.19,0.79317,0.79329,0.79316,0.79328,86.63,True
'2018-02-19T04:29:00',0.79319,0.7932,0.79313,0.79313,54.17,0.79329,0.79331,0.79325,0.79325,51.23,False
'2018-02-19T04:30:00',0.79312,0.79312,0.79303,0.79303,35.77,0.79322,0.79322,0.79313,0.79313,27.87,False
'2018-02-19T04:31:00',0.79303,0.79308,0.79301,0.79303,71.53,0.79313,0.79316,0.79312,0.79313,82.15,True
'2018-02-19T04:32:00',0.79303,0.79311,0.79303,0.79311,64.96,0.79314,0.79321,0.79314,0.79321,72.22,True
'2018-02-19T04:33:00',0.79312,0.79315,0.79312,0.79312,49.63,0.79322,0.79326,0.79322,0.79324,55.7,False
'2018-02-19T04:34:00',0.79312,0.79314,0.79311,0.79312,22.97,0.79323,0.79324,0.79322,0.79322,22.53,False
'2018-02-19T04:35:00',0.79312,0.79312,0.79305,0.79312,55.53,0.79322,0.79323,0.79315,0.79323,60.18,True
'2018-02-19T04:36:00',0.79314,0.79314,0.79303,0.79303,75.46,0.79323,0.79324,0.79312,0.79312,68.01,False
'2018-02-19T04:37:00',0.79303,0.79303,0.79289,0.79292,38.79,0.79313,0.79313,0.79299,0.79302,61.92,False
'2018-02-19T04:38:00',0.79291,0.79292,0.7928,0.7928,64.33,0.79302,0.79303,0.7929,0.79291,70.78,False
'2018-02-19T04:39:00',0.79278,0.79282,0.79276,0.79276,47.05,0.7929,0.79291,0.79284,0.79284,47.08,True
'2018-02-19T04:40:00',0.79274,0.79282,0.79273,0.79278,77.3,0.79284,0.79292,0.79283,0.79289,77.46,False
'2018-02-19T04:41:00',0.79279,0.79281,0.79276,0.79278,44.71,0.79289,0.79292,0.79287,0.79288,48.5,False
'2018-02-19T04:42:00',0.79277,0.7928,0.7927,0.7927,60.58,0.79286,0.79288,0.79279,0.79279,37.6,False
'2018-02-19T04:43:00',0.7927,0.79276,0.79266,0.79268,81.32,0.79279,0.79284,0.79277,0.79277,59.06,True
'2018-02-19T04:44:00',0.79267,0.79277,0.79266,0.79271,63.21,0.79277,0.79287,0.79277,0.79282,71.94,False
'2018-02-19T04:45:00',0.79273,0.79275,0.79271,0.79271,62.45,0.79282,0.79284,0.7928,0.79283,25.24,False
'2018-02-19T04:46:00',0.79271,0.79272,0.79268,0.79268,42.83,0.79283,0.79284,0.79279,0.79279,22.87,True
'2018-02-19T04:47:00',0.79268,0.79279,0.79268,0.79278,29.08,0.7928,0.7929,0.7928,0.79289,28.06,False
'2018-02-19T04:48:00',0.79279,0.79279,0.7927,0.79271,22.36,0.79288,0.79288,0.7928,0.7928,18.93,False
'2018-02-19T04:49:00',0.7927,0.7927,0.7927,0.7927,8.36,0.7928,0.79281,0.7928,0.79281,4.76,True
'2018-02-19T04:50:00',0.79271,0.79271,0.79269,0.7927,34.75,0.79281,0.79281,0.7928,0.7928,18.02,False
'2018-02-19T04:51:00',0.7927,0.79271,0.79266,0.79271,44.85,0.79281,0.79281,0.79275,0.79281,36.71,True
'2018-02-19T04:52:00',0.79271,0.79271,0.79271,0.79271,20.59,0.79281,0.79282,0.79281,0.79282,34.12,True
'2018-02-19T04:53:00',0.79269,0.79272,0.79267,0.79271,34.84,0.79279,0.79282,0.79277,0.79281,25.93,True
'2018-02-19T04:54:00',0.79271,0.79273,0.79269,0.7927,30.12,0.79279,0.79283,0.79278,0.79279,23.35,False
'2018-02-19T04:55:00',0.79269,0.79271,0.79259,0.79259,88.66,0.79279,0.79279,0.79269,0.79271,41.42,False
'2018-02-19T04:56:00',0.79259,0.79259,0.79241,0.79248,191.86,0.7927,0.7927,0.7925,0.79256,84.15,False
'2018-02-19T04:57:00',0.79248,0.79254,0.7924,0.79249,175.55,0.79257,0.79263,0.79252,0.7926,80.8,False
'2018-02-19T04:58:00',0.7925,0.7925,0.7924,0.7924,79.13,0.7926,0.7926,0.79248,0.79248,47.78,True
'2018-02-19T04:59:00',0.7924,0.79255,0.7924,0.7925,91.76,0.79249,0.79264,0.79249,0.79261,65.67,True
'2018-02-19T05:00:00',0.7925,0.79258,0.7925,0.79258,12.06,0.79261,0.79268,0.79261,0.79268,15.56,False
'2018-02-19T05:01:00',0.79258,0.79258,0.79252,0.79252,28.1,0.79267,0.79267,0.79262,0.79264,40.23,False
'2018-02-19T05:02:00',0.79252,0.79254,0.7925,0.7925,38.24,0.79264,0.79265,0.79259,0.79259,27.1,False
'2018-02-19T05:03:00',0.7925,0.79252,0.79242,0.79252,70.15,0.79259,0.79264,0.79253,0.79263,45.99,True
'2018-02-19T05:04:00',0.79252,0.79254,0.7925,0.79252,23.3,0.79263,0.79265,0.79261,0.79262,43.8,True
'2018-02-19T05:05:00',0.79255,0.7927,0.79255,0.79269,96.04,0.79266,0.7928,0.79265,0.7928,79.04,False
'2018-02-19T05:06:00',0.79268,0.79268,0.79252,0.79254,68.27,0.79277,0.79277,0.79264,0.79264,32.32,False
'2018-02-19T05:07:00',0.79258,0.79261,0.7925,0.79251,56.4,0.79268,0.79272,0.79259,0.79263,36.71,False
'2018-02-19T05:08:00',0.79251,0.79251,0.7924,0.79244,63.85,0.79262,0.79262,0.79251,0.79255,40.21,False
'2018-02-19T05:09:00',0.79244,0.79244,0.79236,0.79243,39.71,0.79252,0.79255,0.79248,0.79253,40.18,False
'2018-02-19T05:10:00',0.79243,0.79244,0.79234,0.79241,90.09,0.79254,0.79254,0.79244,0.79251,66.06,True
'2018-02-19T05:11:00',0.79243,0.79246,0.79231,0.79235,87.26,0.79252,0.79255,0.79244,0.79245,46.25,False
'2018-02-19T05:12:00',0.79234,0.79246,0.79221,0.79229,141.18,0.79244,0.79255,0.79233,0.7924,106.02,False
'2018-02-19T05:13:00',0.79229,0.79236,0.79223,0.79228,69.18,0.7924,0.79246,0.79234,0.79237,65.79,True
'2018-02-19T05:14:00',0.79228,0.79238,0.79228,0.79233,94.81,0.7924,0.79249,0.7924,0.79245,68.5,False
'2018-02-19T05:15:00',0.79232,0.79233,0.79228,0.79232,86.32,0.79243,0.79244,0.79239,0.7924,37.7,True
'2018-02-19T05:16:00',0.79232,0.79239,0.79223,0.79229,155.69,0.79241,0.79249,0.79235,0.79238,121.86,False
'2018-02-19T05:17:00',0.79229,0.79236,0.79228,0.79235,152.95,0.79236,0.79247,0.79234,0.79247,70.87,False
'2018-02-19T05:18:00',0.79235,0.79236,0.79232,0.79235,32.34,0.79247,0.79247,0.79243,0.79245,14.25,True
'2018-02-19T05:19:00',0.79233,0.79239,0.79228,0.79231,123.58,0.79245,0.7925,0.79237,0.79242,75.91,False
'2018-02-19T05:20:00',0.79233,0.79233,0.79226,0.79229,44.22,0.79241,0.79241,0.79235,0.79239,22.1,True
'2018-02-19T05:21:00',0.79229,0.79234,0.79226,0.79232,44.71,0.79237,0.79244,0.79234,0.7924,35.29,False
'2018-02-19T05:22:00',0.7923,0.79234,0.79226,0.79234,38.55,0.7924,0.79243,0.79235,0.79243,33.34,True
'2018-02-19T05:23:00',0.79235,0.79235,0.79232,0.79232,47.61,0.79244,0.79245,0.79242,0.79242,28.12,False
'2018-02-19T05:24:00',0.79232,0.79232,0.79227,0.79227,39.32,0.79242,0.79242,0.79236,0.79238,26.97,True
'2018-02-19T05:25:00',0.79229,0.79237,0.79229,0.79237,37.07,0.79238,0.79247,0.79238,0.79247,33.53,True
'2018-02-19T05:26:00',0.79237,0.79238,0.79233,0.79236,42.42,0.79247,0.79248,0.79243,0.79247,34.35,False
'2018-02-19T05:27:00',0.79236,0.79238,0.79231,0.79231,43.86,0.79246,0.79248,0.79242,0.79242,29.35,False
'2018-02-19T05:28:00',0.79232,0.79236,0.79222,0.79222,36.47,0.79243,0.79246,0.79232,0.79232,46.11,False
'2018-02-19T05:29:00',0.79222,0.79227,0.79222,0.79222,56.77,0.79232,0.79236,0.7923,0.79232,36.84,True
'2018-02-19T05:30:00',0.79223,0.79229,0.79221,0.79229,61.04,0.79232,0.79237,0.79231,0.79237,29.91,False
'2018-02-19T05:31:00',0.79228,0.79228,0.79221,0.79222,35.84,0.79237,0.79237,0.79231,0.79232,28.04,True
'2018-02-19T05:32:00',0.79222,0.7923,0.79222,0.79224,47.75,0.79231,0.79239,0.79231,0.79235,53.51,True
'2018-02-19T05:33:00',0.79224,0.79235,0.79224,0.7923,30.71,0.79235,0.79244,0.79235,0.7924,25.61,False
'2018-02-19T05:34:00',0.7923,0.7923,0.79226,0.79229,67.71,0.79239,0.79239,0.79235,0.79239,59.79,True
'2018-02-19T05:35:00',0.79231,0.79236,0.7923,0.79231,45.4,0.79239,0.79245,0.79239,0.79241,41.93,False
'2018-02-19T05:36:00',0.7923,0.7923,0.7922,0.7922,60.25,0.79241,0.79241,0.7923,0.7923,66.52,False
'2018-02-19T05:37:00',0.7922,0.79224,0.79215,0.79216,54.7,0.7923,0.79234,0.79225,0.79226,81.2,False
'2018-02-19T05:38:00',0.79216,0.79221,0.79214,0.79214,58.16,0.79226,0.79231,0.79224,0.79224,82.64,False
'2018-02-19T05:39:00',0.79213,0.79213,0.79209,0.79211,24.36,0.79224,0.79224,0.7922,0.7922,33.09,True
'2018-02-19T05:40:00',0.79211,0.79219,0.79186,0.79189,122.83,0.79219,0.79228,0.79196,0.79201,145.53,False
'2018-02-19T05:41:00',0.79189,0.79193,0.79172,0.79174,143.6,0.792,0.79204,0.79181,0.79182,133.78,False
'2018-02-19T05:42:00',0.79173,0.79174,0.79166,0.7917,98.64,0.79183,0.79183,0.79175,0.79177,58.75,True
'2018-02-19T05:43:00',0.79173,0.79178,0.79148,0.7915,131.35,0.79179,0.79187,0.79157,0.79159,128.28,False
'2018-02-19T05:44:00',0.79157,0.79163,0.79149,0.79158,156.65,0.79165,0.79171,0.79161,0.79167,70.58,True
'2018-02-19T05:45:00',0.79157,0.79164,0.79151,0.79158,123.96,0.79167,0.79173,0.79162,0.79167,81.4,False
'2018-02-19T05:46:00',0.79156,0.79163,0.79153,0.79158,88.75,0.79166,0.79172,0.79164,0.79168,50.48,True
'2018-02-19T05:47:00',0.79157,0.79164,0.79155,0.79162,108.4,0.79168,0.79174,0.79167,0.79172,81.55,False
'2018-02-19T05:48:00',0.79162,0.79162,0.79156,0.79159,39.86,0.79172,0.79172,0.79165,0.79168,78.16,True
'2018-02-19T05:49:00',0.79159,0.7917,0.79159,0.79169,50.28,0.79166,0.79181,0.79166,0.7918,84.1,True
'2018-02-19T05:50:00',0.79171,0.79186,0.79171,0.79186,79.68,0.79181,0.79196,0.79181,0.79195,68.94,True
'2018-02-19T05:51:00',0.79186,0.792,0.79185,0.79195,105.75,0.79196,0.79209,0.79195,0.79205,101.47,False
'2018-02-19T05:52:00',0.79195,0.79195,0.79179,0.7918,83.34,0.79206,0.79206,0.79191,0.79191,77.73,False
'2018-02-19T05:53:00',0.7918,0.79187,0.79177,0.79186,35.74,0.7919,0.79195,0.79187,0.79195,46.53,False
'2018-02-19T05:54:00',0.79185,0.79186,0.79183,0.79183,13.12,0.79193,0.79195,0.79193,0.79194,21.36,True
'2018-02-19T05:55:00',0.79184,0.79202,0.79184,0.792,43.22,0.79193,0.79212,0.79193,0.7921,35.8,True
'2018-02-19T05:56:00',0.792,0.79207,0.79197,0.792,26.48,0.79212,0.79215,0.79205,0.79209,24.68,False
'2018-02-19T05:57:00',0.79201,0.79206,0.79201,0.79205,26.59,0.7921,0.79213,0.7921,0.79213,24.5,True
'2018-02-19T05:58:00',0.79204,0.79206,0.79196,0.79203,62.95,0.79213,0.79215,0.79205,0.79213,70.34,False
'2018-02-19T05:59:00',0.79201,0.79201,0.79193,0.79195,87.07,0.7921,0.7921,0.79203,0.79203,101.38,False
'2018-02-19T06:00:00',0.79194,0.79194,0.79192,0.79193,36.99,0.79203,0.79205,0.79203,0.79203,33.73,False
'2018-02-19T06:01:00',0.79194,0.79194,0.79187,0.7919,33.08,0.79203,0.79203,0.79196,0.79201,31.2,False
'2018-02-19T06:02:00',0.7919,0.7919,0.79181,0.79189,60.82,0.79201,0.79201,0.79191,0.79201,56.6,True
'2018-02-19T06:03:00',0.7919,0.79211,0.7919,0.79205,58.84,0.792,0.79222,0.792,0.79215,84.24,False
'2018-02-19T06:04:00',0.79205,0.79205,0.79197,0.79202,76.49,0.79215,0.79215,0.79209,0.79212,37.58,False
'2018-02-19T06:05:00',0.79204,0.79204,0.79191,0.792,70.32,0.79215,0.79215,0.79203,0.7921,70.61,False
'2018-02-19T06:06:00',0.79201,0.79201,0.79183,0.79192,39.6,0.79212,0.79212,0.79195,0.79202,58.07,False
'2018-02-19T06:07:00',0.79193,0.79196,0.79188,0.79188,73.41,0.79203,0.79206,0.79197,0.79199,39.27,False
'2018-02-19T06:08:00',0.79187,0.79195,0.79186,0.7919,71.66,0.79198,0.79203,0.79196,0.79201,27.37,False
'2018-02-19T06:09:00',0.7919,0.7919,0.79186,0.79188,28.1,0.792,0.792,0.79196,0.79197,33.93,True
'2018-02-19T06:10:00',0.79189,0.79202,0.79189,0.79198,98.32,0.79197,0.79213,0.79197,0.79208,69.45,True
'2018-02-19T06:11:00',0.79198,0.79221,0.79198,0.79215,41.79,0.79208,0.79229,0.79208,0.79225,49.66,False
'2018-02-19T06:12:00',0.79215,0.79215,0.79205,0.7921,19.56,0.79225,0.79225,0.79215,0.79221,29.86,False
'2018-02-19T06:13:00',0.7921,0.79211,0.79203,0.79209,34.45,0.79218,0.79221,0.79212,0.7922,60.33,True
'2018-02-19T06:14:00',0.79209,0.79214,0.79209,0.79214,28.36,0.79219,0.79224,0.79218,0.79224,28.12,True
'2018-02-19T06:15:00',0.79215,0.79226,0.79214,0.79226,47.57,0.79224,0.79235,0.79223,0.79234,89.13,True
'2018-02-19T06:16:00',0.79227,0.79231,0.79222,0.79231,60.6,0.79235,0.79241,0.79232,0.79241,96.55,True
'2018-02-19T06:17:00',0.79231,0.79235,0.79227,0.7923,52.02,0.79242,0.79244,0.79237,0.7924,46.1,False
'2018-02-19T06:18:00',0.7923,0.79231,0.79222,0.79223,57.4,0.7924,0.79241,0.79232,0.79233,73.41,False
'2018-02-19T06:19:00',0.79223,0.79223,0.79208,0.79208,97.88,0.79234,0.79234,0.79218,0.7922,74.28,False
'2018-02-19T06:20:00',0.7921,0.7921,0.792,0.792,54.54,0.7922,0.79222,0.79212,0.79212,47.97,False
'2018-02-19T06:21:00',0.792,0.79203,0.79199,0.79202,62.16,0.79213,0.79214,0.79209,0.79213,59.34,True
'2018-02-19T06:22:00',0.79201,0.79204,0.79199,0.79204,52.92,0.79214,0.79214,0.79209,0.79214,35.35,False
'2018-02-19T06:23:00',0.79204,0.79204,0.79195,0.79202,68.64,0.79214,0.79214,0.79204,0.79212,75.02,True
'2018-02-19T06:24:00',0.79202,0.79214,0.79202,0.79214,27.8,0.79212,0.79224,0.79212,0.7922,61.29,False
'2018-02-19T06:25:00',0.79214,0.79214,0.79206,0.79211,19.05,0.79218,0.7922,0.79214,0.79218,32.91,True
'2018-02-19T06:26:00',0.79211,0.79216,0.79209,0.79209,61.75,0.79219,0.79224,0.79217,0.79219,67.09,True
'2018-02-19T06:27:00',0.7921,0.79217,0.79205,0.79211,58.16,0.79219,0.79228,0.79217,0.79221,103.56,False
'2018-02-19T06:28:00',0.79211,0.79211,0.79209,0.7921,37.66,0.79221,0.79223,0.79221,0.79222,38.42,True
'2018-02-19T06:29:00',0.7921,0.79223,0.7921,0.79221,55.09,0.79221,0.79232,0.79221,0.79232,69.32,False
'2018-02-19T06:30:00',0.79221,0.79221,0.79199,0.792,83.38,0.79231,0.79231,0.79212,0.79212,125.11,False
'2018-02-19T06:31:00',0.79199,0.79208,0.79192,0.79192,63.23,0.79212,0.79218,0.79205,0.79205,52.33,False
'2018-02-19T06:32:00',0.79192,0.79202,0.79192,0.79196,97.43,0.79204,0.79212,0.79204,0.79208,65.44,False
'2018-02-19T06:33:00',0.79197,0.79197,0.79162,0.79162,175.32,0.79208,0.79208,0.79172,0.79173,194.73,False
'2018-02-19T06:34:00',0.79162,0.7917,0.79162,0.79169,149.29,0.79175,0.7918,0.79173,0.7918,178.92,True
'2018-02-19T06:35:00',0.79172,0.79174,0.79156,0.79159,130.63,0.79182,0.79183,0.79165,0.79169,121.58,False
'2018-02-19T06:36:00',0.79159,0.79166,0.79156,0.79166,61.09,0.7917,0.79178,0.79166,0.79178,53.13,True
'2018-02-19T06:37:00',0.79167,0.7917,0.79157,0.79159,86.58,0.79178,0.79181,0.79167,0.7917,116.16,True
'2018-02-19T06:38:00',0.79159,0.79178,0.79159,0.79172,106.57,0.7917,0.79189,0.7917,0.79183,111.25,False
'2018-02-19T06:39:00',0.79171,0.79172,0.79159,0.79168,82.38,0.79183,0.79183,0.7917,0.79179,51.35,True
'2018-02-19T06:40:00',0.79169,0.7918,0.79169,0.79174,111.11,0.79179,0.79191,0.79179,0.79184,106.22,False
'2018-02-19T06:41:00',0.79173,0.79173,0.7917,0.79171,36.92,0.79183,0.79184,0.79182,0.79183,29.19,False
'2018-02-19T06:42:00',0.79172,0.79172,0.7916,0.79161,79.9,0.79182,0.79182,0.79169,0.7917,107.74,False
'2018-02-19T06:43:00',0.7916,0.7916,0.79146,0.79146,110.73,0.79169,0.79171,0.79155,0.79156,103.57,True
'2018-02-19T06:44:00',0.79147,0.79164,0.79146,0.79164,134.37,0.79156,0.79174,0.79154,0.79174,130.82,False
'2018-02-19T06:45:00',0.79164,0.79164,0.79157,0.7916,46.33,0.79174,0.79174,0.79167,0.79169,37.7,True
'2018-02-19T06:46:00',0.7916,0.79168,0.79158,0.7916,57.57,0.7917,0.79178,0.79168,0.7917,42.36,False
'2018-02-19T06:47:00',0.79161,0.79165,0.79159,0.79163,56.2,0.7917,0.79175,0.79168,0.79173,35.73,True
'2018-02-19T06:48:00',0.79163,0.79167,0.79159,0.79159,93.99,0.79173,0.79177,0.7917,0.7917,74.92,False
'2018-02-19T06:49:00',0.79159,0.79159,0.79147,0.79149,94.81,0.79167,0.79168,0.79155,0.79159,98.9,True
'2018-02-19T06:50:00',0.79149,0.79163,0.79149,0.79162,72.7,0.7916,0.79175,0.7916,0.79173,84.41,True
'2018-02-19T06:51:00',0.79163,0.79166,0.79158,0.79159,53.22,0.79172,0.79176,0.79168,0.7917,64.41,False
'2018-02-19T06:52:00',0.79161,0.79166,0.79159,0.79165,46.85,0.7917,0.79174,0.79168,0.79173,53.78,True
'2018-02-19T06:53:00',0.79164,0.79176,0.79157,0.7917,76.63,0.79173,0.79188,0.79167,0.79183,82.63,True
'2018-02-19T06:54:00',0.79171,0.79185,0.79171,0.7918,46.05,0.79183,0.79194,0.79183,0.7919,35.5,True
'2018-02-19T06:55:00',0.7918,0.79189,0.79177,0.79182,63.33,0.7919,0.792,0.79188,0.79193,88.66,True
'2018-02-19T06:56:00',0.79182,0.79194,0.79176,0.79189,59.82,0.79193,0.79204,0.79186,0.79198,96.64,False
'2018-02-19T06:57:00',0.79185,0.7919,0.79175,0.7918,89.04,0.79195,0.792,0.79186,0.79192,91.83,False
'2018-02-19T06:58:00',0.7918,0.79181,0.79169,0.79173,41.09,0.79192,0.79192,0.79181,0.79184,42.96,False
'2018-02-19T06:59:00',0.79172,0.79172,0.79166,0.79167,39.71,0.79182,0.79182,0.79175,0.79176,38.5,True
'2018-02-19T07:00:00',0.79167,0.79174,0.79157,0.7916,41.12,0.79175,0.79183,0.79167,0.79169,69.71,False
'2018-02-19T07:01:00',0.79161,0.79164,0.79159,0.79163,49.17,0.79169,0.79174,0.79168,0.79174,42.18,True
'2018-02-19T07:02:00',0.79163,0.79182,0.79163,0.79175,125.23,0.79174,0.79192,0.79174,0.79186,149.32,True
'2018-02-19T07:03:00',0.79174,0.79193,0.79167,0.79167,112.69,0.79186,0.79203,0.79178,0.79178,145.96,False
'2018-02-19T07:04:00',0.79167,0.79182,0.7916,0.79177,92.74,0.79177,0.79192,0.79173,0.7919,61.16,True
'2018-02-19T07:05:00',0.79178,0.79187,0.79174,0.79183,181.02,0.79189,0.79199,0.79185,0.79193,162.88,True
'2018-02-19T07:06:00',0.79183,0.79192,0.79183,0.79192,11.37,0.79193,0.79201,0.79192,0.79201,16.05,True
'2018-02-19T07:07:00',0.79192,0.79199,0.79191,0.79196,44.18,0.79202,0.79209,0.79199,0.79206,86.51,False
'2018-02-19T07:08:00',0.79196,0.79196,0.79186,0.79194,39.74,0.79203,0.79206,0.79195,0.79203,65.03,True
'2018-02-19T07:09:00',0.79194,0.79201,0.79187,0.79199,67.25,0.79204,0.79211,0.79195,0.7921,117.05,True
'2018-02-19T07:10:00',0.79199,0.79215,0.79197,0.79201,75.52,0.79209,0.79225,0.79206,0.7921,110.31,False
'2018-02-19T07:11:00',0.792,0.79208,0.79199,0.79202,25.43,0.79209,0.79215,0.79208,0.79214,38.84,False
'2018-02-19T07:12:00',0.79203,0.79205,0.792,0.79203,39.3,0.79214,0.79215,0.79208,0.79213,46.92,True
'2018-02-19T07:13:00',0.79202,0.79207,0.79197,0.79205,31.79,0.79211,0.79217,0.79206,0.79216,80.11,True
'2018-02-19T07:14:00',0.79205,0.7922,0.79205,0.79216,45.97,0.79216,0.79229,0.79216,0.79226,89.35,True
'2018-02-19T07:15:00',0.79217,0.79226,0.79213,0.79223,140.05,0.79226,0.79235,0.79225,0.79235,122.35,False
'2018-02-19T07:16:00',0.79223,0.79223,0.79217,0.7922,84.82,0.79235,0.79235,0.79227,0.79232,63.76,True
'2018-02-19T07:17:00',0.7922,0.79225,0.79211,0.79223,117.4,0.79233,0.79234,0.79223,0.79234,80.31,True
'2018-02-19T07:18:00',0.79223,0.79233,0.79219,0.79224,84.52,0.79234,0.79242,0.79229,0.79234,82.72,False
'2018-02-19T07:19:00',0.79224,0.79226,0.79216,0.79216,43.11,0.79235,0.79236,0.79225,0.79226,68.36,True
'2018-02-19T07:20:00',0.79216,0.79229,0.79201,0.79204,131.2,0.79225,0.79238,0.79214,0.79215,194.42,False
'2018-02-19T07:21:00',0.79204,0.7921,0.79192,0.79201,189.97,0.79216,0.7922,0.79201,0.79213,191.19,False
'2018-02-19T07:22:00',0.79202,0.79203,0.79189,0.79192,85.45,0.79212,0.79213,0.79199,0.79203,99.69,False
'2018-02-19T07:23:00',0.79195,0.79195,0.79176,0.79178,97.14,0.79203,0.79203,0.79185,0.79187,142.96,False
'2018-02-19T07:24:00',0.79178,0.79188,0.79167,0.79175,202.16,0.79189,0.79198,0.79175,0.79184,216.23,False
'2018-02-19T07:25:00',0.79178,0.7918,0.79172,0.79173,50.06,0.79186,0.7919,0.79182,0.79185,84.11,False
'2018-02-19T07:26:00',0.79173,0.79178,0.7917,0.79176,41.73,0.79183,0.79189,0.7918,0.79188,50.15,True
'2018-02-19T07:27:00',0.79178,0.79186,0.79176,0.79182,105.91,0.79188,0.79195,0.79186,0.79193,129.26,True
'2018-02-19T07:28:00',0.79183,0.79189,0.79168,0.79168,148.38,0.79194,0.792,0.7918,0.7918,127.81,False
'2018-02-19T07:29:00',0.79166,0.79173,0.79155,0.79167,126.06,0.79179,0.7918,0.79165,0.79174,156.24,True
'2018-02-19T07:30:00',0.79167,0.79178,0.79165,0.79176,44.1,0.79176,0.79186,0.79174,0.79186,90.33,True
'2018-02-19T07:31:00',0.79176,0.79184,0.79175,0.79175,37.85,0.79185,0.79194,0.79184,0.79184,78.28,True
'2018-02-19T07:32:00',0.79175,0.79184,0.79175,0.79184,26.48,0.79185,0.79195,0.79185,0.79195,48.92,True
'2018-02-19T07:33:00',0.79184,0.79203,0.79184,0.792,78.83,0.79193,0.79215,0.79193,0.79211,76.54,True
'2018-02-19T07:34:00',0.792,0.79204,0.79193,0.79199,98.78,0.79212,0.79215,0.79203,0.7921,77.36,True
'2018-02-19T07:35:00',0.79198,0.79211,0.79197,0.79208,64.05,0.79208,0.79222,0.79206,0.7922,56.76,True
'2018-02-19T07:36:00',0.79209,0.79218,0.79208,0.79209,85.42,0.7922,0.7923,0.79218,0.79219,81.41,False
'2018-02-19T07:37:00',0.79208,0.79211,0.79201,0.79201,63.34,0.79218,0.79222,0.79212,0.79212,57.09,False
'2018-02-19T07:38:00',0.792,0.79205,0.79194,0.79194,125.39,0.79212,0.79216,0.79204,0.79204,96.95,True
'2018-02-19T07:39:00',0.79194,0.79206,0.79194,0.792,69.06,0.79204,0.79216,0.79204,0.79211,88.18,False
'2018-02-19T07:40:00',0.792,0.79205,0.79194,0.79205,60.94,0.79212,0.79215,0.79204,0.79215,50.15,True
'2018-02-19T07:41:00',0.79205,0.79209,0.79195,0.79199,58.81,0.79215,0.79219,0.79205,0.79211,53.98,False
'2018-02-19T07:42:00',0.792,0.79206,0.79195,0.79195,58.37,0.7921,0.79216,0.79205,0.79205,57.55,False
'2018-02-19T07:43:00',0.79195,0.79195,0.79186,0.79191,82.53,0.79205,0.79205,0.79197,0.79203,79.06,False
'2018-02-19T07:44:00',0.7919,0.7919,0.79179,0.79186,65.58,0.79202,0.79202,0.7919,0.79194,68.33,True
'2018-02-19T07:45:00',0.79186,0.79198,0.79184,0.79187,170.92,0.79196,0.79206,0.79194,0.79196,140.27,True
'2018-02-19T07:46:00',0.79187,0.79203,0.79186,0.79203,168.69,0.79196,0.79211,0.79196,0.7921,87.02,False
'2018-02-19T07:47:00',0.79203,0.79203,0.79177,0.79177,103.74,0.7921,0.7921,0.79186,0.79188,76.3,False
'2018-02-19T07:48:00',0.79178,0.79178,0.79168,0.79176,63.29,0.79188,0.7919,0.79179,0.79188,86.05,True
'2018-02-19T07:49:00',0.79177,0.79192,0.79175,0.79176,160.98,0.79188,0.79202,0.79186,0.79186,84.19,False
'2018-02-19T07:50:00',0.79176,0.79178,0.79168,0.79169,118.52,0.79186,0.79189,0.79179,0.79179,97.62,False
'2018-02-19T07:51:00',0.79169,0.79171,0.79168,0.79168,27.16,0.79179,0.79181,0.79179,0.79179,23.81,True
'2018-02-19T07:52:00',0.79168,0.79174,0.79158,0.7917,127.83,0.79177,0.79184,0.79166,0.79181,89.43,True
'2018-02-19T07:53:00',0.7917,0.7918,0.79164,0.79178,145.53,0.7918,0.79191,0.79175,0.79188,137.0,True
'2018-02-19T07:54:00',0.79176,0.79186,0.79168,0.79183,198.92,0.79188,0.79198,0.79179,0.79194,164.52,True
'2018-02-19T07:55:00',0.79185,0.7919,0.79178,0.79187,130.48,0.79196,0.79201,0.79188,0.79197,139.53,True
'2018-02-19T07:56:00',0.79188,0.79197,0.79186,0.79194,76.73,0.79197,0.79207,0.79197,0.79204,84.2,True
'2018-02-19T07:57:00',0.79194,0.79198,0.79177,0.79179,151.04,0.79205,0.79206,0.79189,0.79191,136.31,False
'2018-02-19T07:58:00',0.79178,0.79181,0.79178,0.7918,35.92,0.79191,0.79191,0.7919,0.79191,32.96,False
'2018-02-19T07:59:00',0.79181,0.79181,0.79179,0.79179,34.76,0.79191,0.79191,0.79189,0.79189,17.24,False
'2018-02-19T08:00:00',0.79179,0.79181,0.79165,0.79168,85.03,0.79191,0.79191,0.79176,0.79178,72.31,False
'2018-02-19T08:01:00',0.79168,0.79169,0.79164,0.79168,69.31,0.79179,0.79179,0.79174,0.79178,89.31,True
'2018-02-19T08:02:00',0.79168,0.79178,0.79166,0.79178,70.27,0.79178,0.79188,0.79175,0.79188,106.91,True
'2018-02-19T08:03:00',0.79178,0.79224,0.79178,0.79221,203.21,0.79189,0.79235,0.79189,0.79233,144.79,True
'2018-02-19T08:04:00',0.79224,0.79245,0.79224,0.79244,117.92,0.79236,0.79255,0.79236,0.79254,96.62,False
'2018-02-19T08:05:00',0.79243,0.79243,0.79227,0.79233,125.38,0.79255,0.79255,0.79236,0.79242,86.17,False
'2018-02-19T08:06:00',0.79233,0.79233,0.7922,0.79224,98.22,0.79243,0.79243,0.7923,0.79234,90.04,False
'2018-02-19T08:07:00',0.79223,0.79224,0.79222,0.79223,43.44,0.79234,0.79234,0.79233,0.79234,30.59,False
'2018-02-19T08:08:00',0.79223,0.79223,0.79217,0.79218,50.87,0.79234,0.79234,0.79226,0.79229,33.46,True
'2018-02-19T08:09:00',0.7922,0.7923,0.79219,0.79224,99.71,0.7923,0.7924,0.7923,0.79235,100.41,True
'2018-02-19T08:10:00',0.79224,0.79234,0.79224,0.79233,77.6,0.79235,0.79244,0.79235,0.79243,65.55,False
'2018-02-19T08:11:00',0.79233,0.79233,0.79229,0.79229,30.24,0.79242,0.79242,0.79238,0.79239,16.1,True
'2018-02-19T08:12:00',0.79227,0.79233,0.79227,0.79233,42.9,0.79237,0.79243,0.79236,0.79243,39.56,False
'2018-02-19T08:13:00',0.79233,0.79233,0.79214,0.79217,85.92,0.79243,0.79243,0.79225,0.79227,77.4,False
'2018-02-19T08:14:00',0.79217,0.79219,0.79205,0.79208,114.42,0.79227,0.7923,0.79212,0.7922,97.02,False
'2018-02-19T08:15:00',0.79209,0.79217,0.79168,0.79171,138.32,0.79221,0.79227,0.79175,0.7918,143.41,False
'2018-02-19T08:16:00',0.79171,0.7918,0.79156,0.79161,81.44,0.79181,0.79189,0.79166,0.79171,77.74,False
'2018-02-19T08:17:00',0.79161,0.79161,0.79111,0.79111,237.69,0.7917,0.7917,0.79123,0.79123,191.9,False
'2018-02-19T08:18:00',0.79112,0.79122,0.79097,0.79114,285.22,0.79123,0.7913,0.79108,0.79125,170.08,False
'2018-02-19T08:19:00',0.79114,0.79118,0.79107,0.79111,157.32,0.79126,0.79128,0.79117,0.79122,121.04,False
'2018-02-19T08:20:00',0.79111,0.79114,0.79099,0.79103,275.35,0.79122,0.79125,0.79108,0.79114,176.64,True
'2018-02-19T08:21:00',0.79102,0.79119,0.79101,0.79113,232.19,0.79113,0.7913,0.79113,0.79125,190.53,False
'2018-02-19T08:22:00',0.79113,0.79113,0.79089,0.79103,158.38,0.79122,0.79123,0.79098,0.79112,146.2,True
'2018-02-19T08:23:00',0.79101,0.79124,0.79099,0.79121,173.81,0.79111,0.79135,0.7911,0.79132,127.68,False
'2018-02-19T08:24:00',0.79121,0.79124,0.79113,0.79124,75.68,0.79131,0.79135,0.79123,0.79135,45.4,True
'2018-02-19T08:25:00',0.79122,0.79132,0.79122,0.79127,106.83,0.79133,0.79142,0.79133,0.79138,65.19,True
'2018-02-19T08:26:00',0.79129,0.79138,0.7912,0.79133,116.4,0.79139,0.79149,0.7913,0.79143,140.19,False
'2018-02-19T08:27:00',0.79132,0.79138,0.7912,0.79122,168.62,0.79143,0.79148,0.79129,0.79131,135.63,False
'2018-02-19T08:28:00',0.79119,0.79127,0.79099,0.791,98.16,0.79129,0.79136,0.79108,0.79109,119.67,False
'2018-02-19T08:29:00',0.791,0.791,0.79092,0.791,98.72,0.7911,0.7911,0.79101,0.79108,73.18,True
'2018-02-19T08:30:00',0.79103,0.7911,0.79101,0.79108,74.2,0.79109,0.79119,0.79109,0.79116,54.07,False
'2018-02-19T08:31:00',0.79109,0.79109,0.791,0.79101,59.77,0.79117,0.79117,0.79109,0.79111,68.45,False
'2018-02-19T08:32:00',0.79099,0.79101,0.79092,0.79094,47.69,0.79107,0.79109,0.791,0.791,53.38,False
'2018-02-19T08:33:00',0.79092,0.79098,0.79082,0.79098,109.74,0.791,0.79109,0.79089,0.79109,82.68,True
'2018-02-19T08:34:00',0.79099,0.79108,0.79099,0.791,47.11,0.7911,0.79117,0.79109,0.79111,51.63,False
'2018-02-19T08:35:00',0.791,0.791,0.79081,0.7909,95.26,0.7911,0.7911,0.79092,0.79099,106.42,False
'2018-02-19T08:36:00',0.79089,0.79089,0.79077,0.79088,96.61,0.79099,0.791,0.79087,0.79098,118.19,True
'2018-02-19T08:37:00',0.79089,0.79091,0.7908,0.7908,59.88,0.79098,0.79099,0.7909,0.7909,84.18,False
'2018-02-19T08:38:00',0.79083,0.79083,0.7907,0.79079,131.21,0.7909,0.79091,0.79081,0.7909,110.89,True
'2018-02-19T08:39:00',0.79079,0.79089,0.79079,0.79086,107.86,0.7909,0.79099,0.7909,0.79097,89.32,True
'2018-02-19T08:40:00',0.79087,0.79092,0.79083,0.79092,123.49,0.79097,0.79102,0.79094,0.79102,98.47,True
'2018-02-19T08:41:00',0.79093,0.791,0.79091,0.79099,99.68,0.79103,0.79109,0.79101,0.79109,92.92,True
'2018-02-19T08:42:00',0.791,0.79127,0.791,0.79121,147.32,0.79109,0.79136,0.79109,0.79133,143.5,False
'2018-02-19T08:43:00',0.79123,0.79123,0.79101,0.79109,117.89,0.79133,0.79134,0.79113,0.79119,137.29,False
'2018-02-19T08:44:00',0.79109,0.79116,0.79102,0.79114,83.8,0.79119,0.79125,0.79112,0.79124,82.66,True
'2018-02-19T08:45:00',0.79114,0.79129,0.79113,0.79129,75.07,0.79124,0.7914,0.79123,0.7914,89.3,True
'2018-02-19T08:46:00',0.7913,0.7913,0.79117,0.7912,75.94,0.7914,0.7914,0.79125,0.79129,154.34,False
'2018-02-19T08:47:00',0.79121,0.79129,0.79112,0.79119,109.48,0.7913,0.79138,0.79122,0.79129,159.32,False
'2018-02-19T08:48:00',0.79119,0.79119,0.79113,0.79114,39.48,0.79129,0.79129,0.79122,0.79124,39.18,False
'2018-02-19T08:49:00',0.79115,0.79116,0.79113,0.79114,14.44,0.79125,0.79125,0.79122,0.79124,28.97,False
'2018-02-19T08:50:00',0.79113,0.79115,0.79094,0.79114,112.22,0.79123,0.79125,0.79104,0.79124,111.76,True
'2018-02-19T08:51:00',0.79114,0.79126,0.79113,0.79125,93.78,0.79124,0.79134,0.79123,0.79134,125.97,True
'2018-02-19T08:52:00',0.79123,0.79144,0.79121,0.79142,107.55,0.79133,0.79153,0.79131,0.79152,120.15,True
'2018-02-19T08:53:00',0.79142,0.79145,0.79139,0.79143,55.2,0.79153,0.79155,0.7915,0.79155,88.48,False
'2018-02-19T08:54:00',0.79143,0.79143,0.79142,0.79143,7.67,0.79154,0.79155,0.79152,0.79153,18.98,True
'2018-02-19T08:55:00',0.79142,0.7916,0.79142,0.79159,113.93,0.79154,0.7917,0.79154,0.79168,170.32,True
'2018-02-19T08:56:00',0.7916,0.79161,0.79146,0.79152,99.44,0.7917,0.7917,0.79156,0.79164,111.14,False
'2018-02-19T08:57:00',0.79152,0.79152,0.7914,0.79143,85.59,0.79163,0.79163,0.79151,0.79152,117.11,False
'2018-02-19T08:58:00',0.79143,0.79148,0.79142,0.79144,90.4,0.79153,0.79158,0.79153,0.79155,52.26,True
'2018-02-19T08:59:00',0.79144,0.79189,0.79141,0.79189,143.46,0.79155,0.79199,0.79151,0.79199,185.53,True
'2018-02-19T09:00:00',0.79188,0.79216,0.79178,0.79214,162.08,0.79195,0.79225,0.79188,0.79223,149.89,True
'2018-02-19T09:01:00',0.79214,0.7922,0.79202,0.7921,154.91,0.79222,0.7923,0.79212,0.79221,134.61,True
'2018-02-19T09:02:00',0.79212,0.79226,0.79201,0.79219,151.67,0.7922,0.79235,0.79211,0.79229,102.82,False
'2018-02-19T09:03:00',0.79218,0.79219,0.79211,0.79213,76.41,0.79228,0.7923,0.7922,0.79222,112.38,True
'2018-02-19T09:04:00',0.79212,0.79224,0.79212,0.79224,78.7,0.79222,0.79232,0.79222,0.79232,127.46,True
'2018-02-19T09:05:00',0.79226,0.79235,0.79223,0.79232,103.66,0.79232,0.79245,0.79232,0.79241,87.29,False
'2018-02-19T09:06:00',0.79231,0.79235,0.79223,0.79235,74.66,0.79241,0.79244,0.79232,0.79244,69.57,True
'2018-02-19T09:07:00',0.79235,0.79275,0.79234,0.79264,151.62,0.79244,0.79283,0.79244,0.79275,151.19,False
'2018-02-19T09:08:00',0.79264,0.79272,0.79262,0.79262,127.98,0.79275,0.79283,0.79272,0.79272,118.17,False
'2018-02-19T09:09:00',0.79262,0.79265,0.79242,0.79243,113.65,0.79272,0.79274,0.79251,0.79252,84.01,False
'2018-02-19T09:10:00',0.79243,0.79265,0.79236,0.7925,81.59,0.79252,0.79272,0.79244,0.79261,174.95,False
'2018-02-19T09:11:00',0.7925,0.7926,0.79245,0.79252,122.54,0.79258,0.79268,0.79254,0.79261,104.66,False
'2018-02-19T09:12:00',0.79251,0.79251,0.79241,0.79242,119.56,0.79261,0.79261,0.79251,0.79251,93.4,True
'2018-02-19T09:13:00',0.79241,0.79271,0.79241,0.79269,96.47,0.79251,0.7928,0.79251,0.79278,126.45,True
'2018-02-19T09:14:00',0.79268,0.79285,0.79262,0.79274,144.04,0.79278,0.79293,0.79274,0.79283,152.0,True
'2018-02-19T09:15:00',0.79274,0.79291,0.79274,0.79285,105.98,0.79284,0.793,0.79284,0.79294,133.04,False
'2018-02-19T09:16:00',0.79284,0.79284,0.7926,0.7926,109.13,0.79295,0.79295,0.79271,0.79271,107.51,False
'2018-02-19T09:17:00',0.79261,0.79269,0.79251,0.79251,87.3,0.7927,0.79277,0.79261,0.79262,81.36,False
'2018-02-19T09:18:00',0.79255,0.79255,0.79243,0.79247,67.61,0.79263,0.79266,0.79254,0.79257,93.02,False
'2018-02-19T09:19:00',0.79247,0.7925,0.79243,0.79244,74.35,0.79257,0.79259,0.79253,0.79253,72.33,True
'2018-02-19T09:20:00',0.79246,0.79251,0.7924,0.79242,127.8,0.79253,0.79258,0.79247,0.79248,70.2,False
'2018-02-19T09:21:00',0.79241,0.79246,0.7924,0.79243,49.78,0.79248,0.79254,0.79248,0.79253,66.29,False
'2018-02-19T09:22:00',0.79243,0.79243,0.79221,0.79228,162.79,0.79253,0.79253,0.79231,0.79238,145.49,False
'2018-02-19T09:23:00',0.79229,0.7923,0.79218,0.79221,167.74,0.79238,0.79239,0.79228,0.79231,122.75,False
'2018-02-19T09:24:00',0.7922,0.79222,0.792,0.792,100.97,0.79229,0.7923,0.79209,0.79209,138.57,True
'2018-02-19T09:25:00',0.792,0.7923,0.792,0.79212,87.49,0.7921,0.7924,0.79209,0.79218,85.62,False
'2018-02-19T09:26:00',0.79211,0.79218,0.792,0.7921,92.66,0.79219,0.79226,0.79207,0.79215,46.54,False
'2018-02-19T09:27:00',0.79208,0.7921,0.79198,0.79201,80.09,0.79213,0.79218,0.79207,0.79209,105.25,False
'2018-02-19T09:28:00',0.79202,0.79202,0.79191,0.79191,61.8,0.7921,0.79212,0.792,0.79201,55.67,False
'2018-02-19T09:29:00',0.7919,0.79199,0.79187,0.79199,104.26,0.79201,0.79209,0.79195,0.79207,103.48,True
'2018-02-19T09:30:00',0.79199,0.79202,0.79189,0.7919,44.35,0.79208,0.7921,0.79198,0.79199,72.79,False
'2018-02-19T09:31:00',0.79191,0.79191,0.79168,0.79169,110.37,0.79199,0.79199,0.79178,0.79178,121.71,False
'2018-02-19T09:32:00',0.79168,0.79171,0.79163,0.79169,120.62,0.79172,0.7918,0.79172,0.79179,88.88,False
'2018-02-19T09:33:00',0.79169,0.7917,0.79167,0.7917,26.49,0.79178,0.79178,0.79175,0.79178,15.46,True
'2018-02-19T09:34:00',0.7917,0.7917,0.79168,0.79168,23.63,0.79179,0.79179,0.79178,0.79178,17.85,True
'2018-02-19T09:35:00',0.79168,0.79189,0.79168,0.79188,83.64,0.79179,0.79197,0.79178,0.79197,62.46,True
'2018-02-19T09:36:00',0.79187,0.79192,0.79185,0.79188,65.71,0.79196,0.79201,0.79195,0.79197,76.59,True
'2018-02-19T09:37:00',0.79189,0.79202,0.79185,0.79197,61.4,0.79197,0.7921,0.79194,0.79207,72.64,False
'2018-02-19T09:38:00',0.79198,0.79198,0.79183,0.79183,63.05,0.79206,0.79207,0.79192,0.79192,95.39,False
'2018-02-19T09:39:00',0.79185,0.79188,0.79172,0.79174,74.01,0.79193,0.79198,0.79181,0.79183,75.76,False
'2018-02-19T09:40:00',0.79175,0.79183,0.79175,0.79179,82.87,0.79184,0.79192,0.79184,0.79189,81.02,True
'2018-02-19T09:41:00',0.7918,0.79187,0.79179,0.79186,54.09,0.79189,0.79196,0.79187,0.79194,40.83,True
'2018-02-19T09:42:00',0.79184,0.79191,0.79184,0.7919,78.73,0.79195,0.79201,0.79195,0.79199,91.8,False
'2018-02-19T09:43:00',0.7919,0.7919,0.79184,0.79184,31.37,0.79198,0.792,0.79194,0.79194,42.23,False
'2018-02-19T09:44:00',0.79183,0.79184,0.79183,0.79184,18.45,0.79192,0.79194,0.79192,0.79194,11.5,True
'2018-02-19T09:45:00',0.79184,0.79191,0.79184,0.79187,66.5,0.79194,0.79201,0.79194,0.79197,54.66,False
'2018-02-19T09:46:00',0.79187,0.79187,0.79177,0.79179,97.76,0.79197,0.79197,0.79186,0.79187,86.3,False
'2018-02-19T09:47:00',0.79179,0.79181,0.79178,0.7918,76.78,0.79189,0.7919,0.79187,0.79189,58.06,True
'2018-02-19T09:48:00',0.7918,0.79201,0.7918,0.79198,128.18,0.79189,0.79211,0.79189,0.79208,90.57,True
'2018-02-19T09:49:00',0.79198,0.79207,0.79198,0.79207,50.38,0.79208,0.79215,0.79208,0.79214,33.54,True
'2018-02-19T09:50:00',0.79206,0.79213,0.79204,0.79213,77.92,0.79214,0.79223,0.79211,0.79223,65.33,True
'2018-02-19T09:51:00',0.79215,0.79233,0.79215,0.79232,106.38,0.79223,0.79243,0.79223,0.79242,99.47,False
'2018-02-19T09:52:00',0.79231,0.79231,0.79227,0.79231,96.14,0.79241,0.79242,0.79236,0.79239,139.22,True
'2018-02-19T09:53:00',0.7923,0.79232,0.79224,0.7923,71.97,0.79239,0.79242,0.79233,0.79239,144.19,False
'2018-02-19T09:54:00',0.7923,0.7923,0.79223,0.79223,97.19,0.79238,0.7924,0.79231,0.79232,96.02,False
'2018-02-19T09:55:00',0.79223,0.79223,0.79204,0.79204,44.45,0.79231,0.79231,0.79212,0.79213,97.05,False
'2018-02-19T09:56:00',0.79204,0.79204,0.79195,0.792,109.8,0.79213,0.79213,0.79205,0.79208,116.45,False
'2018-02-19T09:57:00',0.79198,0.792,0.79183,0.79184,171.58,0.79208,0.79209,0.79192,0.79193,131.39,False
'2018-02-19T09:58:00',0.79183,0.79192,0.79178,0.7919,74.21,0.79192,0.79201,0.79187,0.79199,79.93,True
'2018-02-19T09:59:00',0.7919,0.79196,0.79185,0.79186,119.88,0.792,0.79205,0.79193,0.79193,74.99,False
'2018-02-19T10:00:00',0.79185,0.7919,0.79185,0.79189,116.88,0.79193,0.79199,0.79193,0.79197,66.99,True
'2018-02-19T10:01:00',0.79189,0.79206,0.79189,0.79201,58.56,0.79197,0.79216,0.79197,0.79211,41.13,False
'2018-02-19T10:02:00',0.792,0.792,0.79195,0.79195,78.31,0.79208,0.79208,0.79204,0.79204,49.86,True
'2018-02-19T10:03:00',0.79194,0.79215,0.79194,0.7921,68.12,0.79204,0.79223,0.79204,0.79219,89.31,True
'2018-02-19T10:04:00',0.79211,0.79222,0.79209,0.7922,113.93,0.7922,0.79231,0.79218,0.79231,108.41,True
'2018-02-19T10:05:00',0.79222,0.79224,0.79215,0.7922,65.45,0.79231,0.79234,0.79224,0.79229,96.79,False
'2018-02-19T10:06:00',0.7922,0.7922,0.79213,0.79213,92.02,0.79229,0.79229,0.79222,0.79223,86.48,False
'2018-02-19T10:07:00',0.79213,0.79214,0.79211,0.79214,23.53,0.79223,0.79223,0.7922,0.79223,30.61,True
'2018-02-19T10:08:00',0.79213,0.79214,0.79212,0.79212,52.38,0.79223,0.79224,0.79222,0.79222,55.13,False
'2018-02-19T10:09:00',0.79213,0.79213,0.79186,0.79187,40.62,0.79222,0.79222,0.79194,0.79195,62.94,False
'2018-02-19T10:10:00',0.79187,0.79193,0.79175,0.79181,150.36,0.79194,0.79203,0.79181,0.79191,149.07,False
'2018-02-19T10:11:00',0.79179,0.7919,0.79178,0.79189,80.58,0.79184,0.792,0.79184,0.79199,72.39,True
'2018-02-19T10:12:00',0.7919,0.79212,0.7919,0.79212,92.47,0.79201,0.79223,0.792,0.79222,94.85,False
'2018-02-19T10:13:00',0.79212,0.79212,0.7921,0.7921,39.17,0.79222,0.79222,0.7922,0.7922,20.1,True
'2018-02-19T10:14:00',0.79211,0.79222,0.7921,0.79222,52.12,0.7922,0.79232,0.7922,0.79232,60.34,True
'2018-02-19T10:15:00',0.79222,0.79237,0.79222,0.79237,58.05,0.79231,0.79245,0.79231,0.79243,46.78,True
'2018-02-19T10:16:00',0.79238,0.7924,0.7923,0.79231,64.29,0.79247,0.79249,0.79238,0.79241,72.66,False
'2018-02-19T10:17:00',0.79231,0.79235,0.79224,0.79224,60.45,0.79241,0.79243,0.79232,0.79232,57.95,False
'2018-02-19T10:18:00',0.79223,0.79223,0.7921,0.7921,83.81,0.79233,0.79233,0.79221,0.79221,82.99,False
'2018-02-19T10:19:00',0.79211,0.79215,0.79209,0.79215,47.4,0.79221,0.79224,0.79219,0.79224,34.25,True
'2018-02-19T10:20:00',0.79216,0.79216,0.79206,0.7921,40.21,0.79226,0.79226,0.79215,0.7922,34.76,False
'2018-02-19T10:21:00',0.7921,0.7921,0.79205,0.79208,39.18,0.79219,0.79219,0.79215,0.79216,32.82,False
'2018-02-19T10:22:00',0.79208,0.7921,0.79205,0.79206,74.17,0.79218,0.79218,0.79213,0.79215,86.52,False
'2018-02-19T10:23:00',0.79205,0.79209,0.79205,0.79208,71.39,0.79215,0.79219,0.79215,0.79217,50.79,True
'2018-02-19T10:24:00',0.79207,0.79212,0.79199,0.79211,63.05,0.79217,0.79222,0.79209,0.79221,69.25,True
'2018-02-19T10:25:00',0.79211,0.79221,0.79211,0.79219,90.15,0.79221,0.7923,0.79221,0.79229,48.82,False
'2018-02-19T10:26:00',0.79218,0.79219,0.79213,0.79213,48.48,0.79227,0.79229,0.79221,0.79222,49.46,True
'2018-02-19T10:27:00',0.79215,0.79229,0.79215,0.79226,55.04,0.79224,0.79238,0.79224,0.79235,92.72,True
'2018-02-19T10:28:00',0.79225,0.79231,0.79225,0.7923,48.68,0.79235,0.7924,0.79234,0.7924,67.69,True
'2018-02-19T10:29:00',0.79231,0.79241,0.7923,0.79241,123.41,0.7924,0.79251,0.7924,0.79251,106.24,True
'2018-02-19T10:30:00',0.79244,0.79248,0.79243,0.79243,96.32,0.79253,0.79258,0.79252,0.79253,111.17,False
'2018-02-19T10:31:00',0.79243,0.79245,0.79237,0.7924,82.27,0.79254,0.79254,0.79247,0.79248,111.93,False
'2018-02-19T10:32:00',0.7924,0.7924,0.79238,0.7924,54.56,0.79248,0.7925,0.79247,0.7925,58.55,False
'2018-02-19T10:33:00',0.79239,0.79239,0.79233,0.79233,95.4,0.7925,0.7925,0.79242,0.79242,84.95,False
'2018-02-19T10:34:00',0.79234,0.79234,0.79233,0.79233,52.33,0.79242,0.79242,0.7924,0.7924,18.0,False
'2018-02-19T10:35:00',0.79233,0.79233,0.79226,0.79228,59.31,0.7924,0.7924,0.79232,0.79235,27.58,False
'2018-02-19T10:36:00',0.79225,0.79229,0.79222,0.79229,91.19,0.79232,0.79238,0.7923,0.79238,53.31,True
'2018-02-19T10:37:00',0.79229,0.7923,0.79228,0.7923,20.56,0.79237,0.79239,0.79237,0.79239,11.67,False
'2018-02-19T10:38:00',0.79227,0.79229,0.79223,0.79224,59.5,0.79236,0.79238,0.79233,0.79233,56.11,False
'2018-02-19T10:39:00',0.79224,0.79224,0.79218,0.79218,29.47,0.79233,0.79233,0.79226,0.79228,17.11,False
'2018-02-19T10:40:00',0.79218,0.7922,0.79217,0.79219,64.75,0.79227,0.79229,0.79226,0.79228,30.76,True
'2018-02-19T10:41:00',0.79219,0.79229,0.79218,0.79222,95.87,0.79228,0.79238,0.79227,0.79231,80.39,False
'2018-02-19T10:42:00',0.79221,0.79225,0.79217,0.79219,89.42,0.7923,0.79234,0.79226,0.79228,76.42,False
'2018-02-19T10:43:00',0.7922,0.79221,0.79215,0.79218,50.87,0.79228,0.79231,0.79224,0.79227,64.46,True
'2018-02-19T10:44:00',0.79219,0.79243,0.79219,0.79239,143.42,0.79228,0.79251,0.79228,0.79249,106.4,False
'2018-02-19T10:45:00',0.79239,0.79241,0.79232,0.79236,60.02,0.79249,0.79249,0.79242,0.79246,79.99,False
'2018-02-19T10:46:00',0.79237,0.79239,0.79234,0.79234,57.45,0.79246,0.79247,0.79243,0.79244,54.49,False
'2018-02-19T10:47:00',0.79233,0.79233,0.79229,0.79231,40.5,0.79242,0.79242,0.79238,0.7924,46.7,True
'2018-02-19T10:48:00',0.79231,0.79243,0.7923,0.7924,103.24,0.7924,0.79252,0.7924,0.79251,101.16,False
'2018-02-19T10:49:00',0.79241,0.79241,0.79236,0.79238,121.96,0.79251,0.79251,0.79245,0.79248,114.65,False
'2018-02-19T10:50:00',0.79238,0.79238,0.79226,0.79229,110.07,0.79248,0.79248,0.79236,0.79239,101.71,False
'2018-02-19T10:51:00',0.79229,0.7923,0.79229,0.79229,34.03,0.79239,0.7924,0.79239,0.7924,37.13,True
'2018-02-19T10:52:00',0.79229,0.79233,0.79224,0.79232,94.98,0.79239,0.79242,0.79233,0.79242,87.54,True
'2018-02-19T10:53:00',0.79232,0.79241,0.7923,0.79241,48.65,0.79241,0.79249,0.79241,0.79249,35.34,True
'2018-02-19T10:54:00',0.79241,0.79241,0.79238,0.79239,61.52,0.79251,0.79251,0.79246,0.79249,55.55,True
'2018-02-19T10:55:00',0.79239,0.79243,0.79238,0.79243,32.91,0.79249,0.79252,0.79247,0.79252,51.22,True
'2018-02-19T10:56:00',0.79245,0.79253,0.79245,0.79251,61.27,0.79253,0.79262,0.79253,0.79261,62.48,False
'2018-02-19T10:57:00',0.79251,0.79251,0.79245,0.79248,74.95,0.7926,0.79261,0.79254,0.79259,63.83,False
'2018-02-19T10:58:00',0.79249,0.79249,0.79244,0.79248,94.06,0.79259,0.79259,0.79254,0.79256,52.65,False
'2018-02-19T10:59:00',0.79246,0.79246,0.79239,0.7924,100.77,0.79256,0.79256,0.79248,0.79248,134.89,False
'2018-02-19T11:00:00',0.79241,0.79241,0.79233,0.79233,91.48,0.79248,0.79251,0.79242,0.79243,99.37,False
'2018-02-19T11:01:00',0.79236,0.79238,0.79233,0.79236,89.72,0.79244,0.79248,0.79243,0.79245,108.75,True
'2018-02-19T11:02:00',0.79235,0.79239,0.79235,0.79239,27.24,0.79244,0.79249,0.79244,0.79249,22.09,True
'2018-02-19T11:03:00',0.79239,0.7924,0.79233,0.79233,19.94,0.7925,0.7925,0.79242,0.79243,47.79,True
'2018-02-19T11:04:00',0.79233,0.79242,0.79233,0.79238,79.18,0.79243,0.79251,0.79243,0.79248,60.37,False
'2018-02-19T11:05:00',0.79239,0.79242,0.7923,0.7923,64.39,0.79249,0.7925,0.79239,0.7924,95.97,False
'2018-02-19T11:06:00',0.79231,0.79238,0.79231,0.79235,58.12,0.79239,0.79247,0.79239,0.79244,57.35,True
'2018-02-19T11:07:00',0.79236,0.79239,0.79228,0.79231,80.23,0.79244,0.79248,0.79238,0.79239,69.37,False
'2018-02-19T11:08:00',0.79229,0.79232,0.79228,0.79229,32.37,0.79239,0.79241,0.79235,0.79238,16.88,False
'2018-02-19T11:09:00',0.79229,0.7923,0.79228,0.7923,48.46,0.79238,0.79238,0.79236,0.79238,23.95,True
'2018-02-19T11:10:00',0.79229,0.7923,0.79227,0.79229,67.32,0.79236,0.7924,0.79236,0.79238,44.47,False
'2018-02-19T11:11:00',0.79229,0.7923,0.79229,0.79229,29.31,0.79238,0.7924,0.79238,0.79239,21.13,True
'2018-02-19T11:12:00',0.7923,0.79239,0.79229,0.79239,64.63,0.79239,0.79248,0.79239,0.79248,66.96,True
'2018-02-19T11:13:00',0.79238,0.79249,0.79234,0.79247,124.81,0.79248,0.7926,0.79244,0.79257,97.41,False
'2018-02-19T11:14:00',0.79248,0.79248,0.79232,0.79233,122.63,0.79255,0.79257,0.79241,0.79242,112.99,False
'2018-02-19T11:15:00',0.79232,0.79234,0.79218,0.79221,82.56,0.79242,0.79243,0.79226,0.7923,115.59,False
'2018-02-19T11:16:00',0.79221,0.79228,0.79213,0.79214,120.65,0.79231,0.79238,0.79223,0.79224,133.45,False
'2018-02-19T11:17:00',0.79214,0.79215,0.79207,0.7921,66.15,0.79223,0.79224,0.79215,0.79219,65.48,True
'2018-02-19T11:18:00',0.7921,0.79221,0.7921,0.79219,64.96,0.7922,0.79231,0.7922,0.79228,76.0,False
'2018-02-19T11:19:00',0.79219,0.7922,0.79213,0.79214,41.68,0.79228,0.7923,0.79223,0.79223,55.72,True
'2018-02-19T11:20:00',0.79218,0.79222,0.79218,0.79222,27.3,0.79225,0.79232,0.79225,0.79232,34.55,True
'2018-02-19T11:21:00',0.79222,0.79223,0.79212,0.79219,81.64,0.79232,0.79233,0.79222,0.79229,113.85,True
'2018-02-19T11:22:00',0.79219,0.79228,0.79218,0.79224,81.27,0.7923,0.79238,0.79228,0.79233,52.92,False
'2018-02-19T11:23:00',0.79223,0.79223,0.79213,0.79219,58.35,0.79233,0.79233,0.79223,0.79228,44.22,False
'2018-02-19T11:24:00',0.79219,0.79219,0.79218,0.79218,29.11,0.79229,0.79229,0.79227,0.79228,14.02,True
'2018-02-19T11:25:00',0.7922,0.79232,0.79218,0.79232,85.12,0.79228,0.7924,0.79228,0.7924,111.65,True
'2018-02-19T11:26:00',0.79232,0.79237,0.79228,0.79229,76.16,0.79242,0.79248,0.79238,0.79239,65.6,False
'2018-02-19T11:27:00',0.79229,0.79229,0.79216,0.7922,100.73,0.79239,0.79239,0.79225,0.79231,93.12,False
'2018-02-19T11:28:00',0.7922,0.7922,0.79211,0.79217,74.8,0.7923,0.7923,0.7922,0.79227,56.09,False
'2018-02-19T11:29:00',0.79218,0.7922,0.79218,0.79218,57.91,0.79227,0.79229,0.79227,0.79228,25.72,False
'2018-02-19T11:30:00',0.79218,0.79219,0.79218,0.79219,17.7,0.79227,0.79228,0.79227,0.79228,20.25,True
'2018-02-19T11:31:00',0.79218,0.79221,0.79217,0.79219,58.56,0.79229,0.7923,0.79227,0.79229,61.06,False
'2018-02-19T11:32:00',0.79221,0.79221,0.79219,0.79219,52.64,0.79229,0.7923,0.79227,0.79229,31.2,False
'2018-02-19T11:33:00',0.79221,0.79221,0.79218,0.79219,52.26,0.79229,0.7923,0.79227,0.7923,73.68,True
'2018-02-19T11:34:00',0.7922,0.7924,0.7922,0.7924,99.04,0.7923,0.79249,0.79229,0.79249,75.65,True
'2018-02-19T11:35:00',0.79244,0.79245,0.7922,0.79221,104.52,0.7925,0.79252,0.79228,0.79229,104.21,False
'2018-02-19T11:36:00',0.79222,0.79228,0.7922,0.79228,72.03,0.79229,0.79237,0.79229,0.79236,50.58,True
'2018-02-19T11:37:00',0.79228,0.79229,0.79226,0.79226,44.78,0.79236,0.79238,0.79235,0.79235,19.23,False
'2018-02-19T11:38:00',0.79228,0.79229,0.79221,0.79228,67.3,0.79237,0.79237,0.79229,0.79237,39.37,True
'2018-02-19T11:39:00',0.79228,0.79229,0.79221,0.79228,66.86,0.79237,0.79238,0.7923,0.79238,30.67,True
'2018-02-19T11:40:00',0.79229,0.79231,0.79223,0.79228,57.85,0.79238,0.7924,0.79232,0.79235,26.58,False
'2018-02-19T11:41:00',0.79228,0.79229,0.79224,0.79227,60.7,0.79237,0.79237,0.79233,0.79235,47.81,True
'2018-02-19T11:42:00',0.79227,0.79231,0.79224,0.79231,74.22,0.79236,0.79238,0.79233,0.79238,33.19,True
'2018-02-19T11:43:00',0.7923,0.7924,0.79229,0.79233,86.87,0.79239,0.79248,0.79239,0.79243,103.83,True
'2018-02-19T11:44:00',0.79233,0.79248,0.79233,0.79241,90.32,0.79243,0.79256,0.79243,0.79252,82.65,True
'2018-02-19T11:45:00',0.79241,0.79248,0.79238,0.79248,69.93,0.79251,0.79258,0.79247,0.79258,56.02,True
'2018-02-19T11:46:00',0.79249,0.7925,0.79244,0.79249,68.21,0.79258,0.7926,0.79254,0.79258,56.59,True
'2018-02-19T11:47:00',0.79249,0.79251,0.79244,0.79249,106.56,0.79258,0.7926,0.79252,0.79256,63.54,False
'2018-02-19T11:48:00',0.79249,0.79249,0.79237,0.79249,75.41,0.79256,0.79257,0.79247,0.79257,48.2,True
'2018-02-19T11:49:00',0.79249,0.79259,0.79248,0.79249,72.53,0.79259,0.79269,0.79257,0.79259,67.9,False
'2018-02-19T11:50:00',0.79249,0.79251,0.7924,0.79245,98.5,0.79259,0.79261,0.7925,0.79256,90.34,False
'2018-02-19T11:51:00',0.79246,0.7925,0.79243,0.79243,82.99,0.79255,0.79259,0.79253,0.79253,69.8,True
'2018-02-19T11:52:00',0.79244,0.79254,0.79244,0.79251,75.97,0.79253,0.79264,0.79253,0.7926,45.34,True
'2018-02-19T11:53:00',0.79252,0.79259,0.79252,0.79259,64.78,0.79261,0.7927,0.79261,0.7927,77.14,True
'2018-02-19T11:54:00',0.79259,0.79268,0.79259,0.79268,85.49,0.79269,0.79277,0.79267,0.79277,69.96,True
'2018-02-19T11:55:00',0.79268,0.79276,0.79268,0.79272,85.71,0.79277,0.79285,0.79277,0.79283,70.29,True
'2018-02-19T11:56:00',0.79272,0.79279,0.79263,0.79276,192.26,0.79283,0.79289,0.79272,0.79285,233.35,True
'2018-02-19T11:57:00',0.79276,0.79282,0.79267,0.79267,131.84,0.79285,0.79291,0.79276,0.79276,140.38,False
'2018-02-19T11:58:00',0.79266,0.79273,0.79264,0.79271,101.67,0.79275,0.79281,0.79274,0.79281,67.23,True
'2018-02-19T11:59:00',0.79272,0.79278,0.79271,0.79274,75.69,0.79281,0.79288,0.79281,0.79284,59.27,True
'2018-02-19T12:00:00',0.79274,0.79281,0.79271,0.79279,152.59,0.79284,0.79289,0.79281,0.79288,96.29,True
'2018-02-19T12:01:00',0.79279,0.79283,0.79278,0.79279,78.9,0.79287,0.79292,0.79287,0.79289,41.37,True
'2018-02-19T12:02:00',0.79281,0.7929,0.7928,0.79281,109.55,0.79291,0.79299,0.7929,0.79292,119.29,False
'2018-02-19T12:03:00',0.79281,0.79285,0.79278,0.79279,64.04,0.79292,0.79293,0.79288,0.79289,49.11,False
'2018-02-19T12:04:00',0.79277,0.79277,0.79268,0.79269,50.02,0.79288,0.79288,0.79278,0.79279,54.06,False
'2018-02-19T12:05:00',0.79268,0.79268,0.79261,0.79261,71.93,0.79277,0.79277,0.79272,0.79272,42.71,False
'2018-02-19T12:06:00',0.79261,0.79266,0.7926,0.79263,51.67,0.79271,0.79276,0.79271,0.79273,26.31,True
'2018-02-19T12:07:00',0.79267,0.79268,0.79261,0.79261,83.47,0.79274,0.79277,0.79271,0.79273,47.96,False
'2018-02-19T12:08:00',0.79261,0.79262,0.7925,0.7925,70.75,0.79273,0.79273,0.79261,0.79261,69.99,False
'2018-02-19T12:09:00',0.7925,0.7925,0.79238,0.79248,80.38,0.7926,0.7926,0.79248,0.79258,112.96,True
'2018-02-19T12:10:00',0.7925,0.79251,0.79249,0.7925,22.18,0.7926,0.79261,0.79259,0.79259,50.12,True
'2018-02-19T12:11:00',0.79252,0.79256,0.7925,0.7925,41.7,0.7926,0.79265,0.79259,0.79259,81.72,False
'2018-02-19T12:12:00',0.7925,0.79255,0.79248,0.79255,28.6,0.79259,0.79264,0.79256,0.79263,90.82,True
'2018-02-19T12:13:00',0.79258,0.79262,0.79256,0.79257,24.12,0.79265,0.79269,0.79264,0.79265,52.36,False
'2018-02-19T12:14:00',0.79259,0.7926,0.79246,0.79246,42.57,0.79265,0.79267,0.79254,0.79254,124.72,False
'2018-02-19T12:15:00',0.79247,0.79247,0.79234,0.79241,92.28,0.79255,0.79256,0.79243,0.79252,134.22,False
'2018-02-19T12:16:00',0.79241,0.79246,0.79241,0.79243,81.56,0.79252,0.79256,0.79252,0.79252,108.98,False
'2018-02-19T12:17:00',0.79243,0.79243,0.7923,0.7923,84.53,0.79252,0.79252,0.7924,0.7924,117.36,False
'2018-02-19T12:18:00',0.7923,0.79234,0.79224,0.79232,53.75,0.7924,0.79242,0.79233,0.7924,89.33,False
'2018-02-19T12:19:00',0.79231,0.79233,0.7923,0.79231,30.94,0.7924,0.79241,0.7924,0.7924,28.15,False
'2018-02-19T12:20:00',0.7923,0.79233,0.79224,0.79231,63.54,0.7924,0.79241,0.79233,0.7924,88.6,True
'2018-02-19T12:21:00',0.79232,0.79241,0.7923,0.79232,53.65,0.79241,0.79249,0.7924,0.7924,103.55,False
'2018-02-19T12:22:00',0.79232,0.79232,0.79222,0.79222,45.63,0.79241,0.79241,0.79233,0.79233,54.76,True
'2018-02-19T12:23:00',0.79226,0.79233,0.79225,0.79232,71.29,0.79234,0.79242,0.79234,0.79242,85.39,False
'2018-02-19T12:24:00',0.79231,0.79233,0.79227,0.79231,57.63,0.79242,0.79242,0.79236,0.7924,82.95,True
'2018-02-19T12:25:00',0.79231,0.79235,0.79223,0.79223,97.09,0.7924,0.79245,0.79234,0.79234,103.07,False
'2018-02-19T12:26:00',0.79223,0.79229,0.79223,0.79229,26.32,0.79233,0.79238,0.79233,0.79238,29.98,True
'2018-02-19T12:27:00',0.79229,0.79229,0.79226,0.79228,48.6,0.79238,0.79239,0.79237,0.79239,49.76,True
'2018-02-19T12:28:00',0.79229,0.7923,0.79228,0.79229,42.13,0.79238,0.7924,0.79238,0.7924,31.9,True
'2018-02-19T12:29:00',0.79229,0.79244,0.79229,0.79244,100.62,0.7924,0.79255,0.7924,0.79255,101.02,True
'2018-02-19T12:30:00',0.79247,0.79254,0.79247,0.79254,79.44,0.79257,0.79263,0.79257,0.79263,36.38,True
'2018-02-19T12:31:00',0.79254,0.79268,0.79254,0.79266,95.43,0.79264,0.79278,0.79264,0.79277,72.31,False
'2018-02-19T12:32:00',0.79266,0.79266,0.7926,0.79262,58.2,0.79277,0.79277,0.79269,0.79272,87.29,True
'2018-02-19T12:33:00',0.79263,0.7927,0.7926,0.7926,128.5,0.79272,0.79279,0.79271,0.79271,104.37,False
'2018-02-19T12:34:00',0.79262,0.79262,0.79252,0.79257,85.19,0.79272,0.79272,0.79262,0.79265,75.65,False
'2018-02-19T12:35:00',0.79258,0.79262,0.79255,0.79255,62.36,0.79266,0.79272,0.79262,0.79264,69.45,False
'2018-02-19T12:36:00',0.79254,0.79254,0.79248,0.79248,45.44,0.79264,0.79264,0.79255,0.79256,25.09,False
'2018-02-19T12:37:00',0.79248,0.7925,0.79241,0.79248,86.33,0.79256,0.79259,0.79251,0.79258,57.55,True
'2018-02-19T12:38:00',0.79248,0.79251,0.79245,0.79248,52.43,0.79258,0.79259,0.79254,0.79257,37.92,True
'2018-02-19T12:39:00',0.7925,0.79261,0.79249,0.79259,51.99,0.79257,0.79269,0.79257,0.79267,40.61,True
'2018-02-19T12:40:00',0.79258,0.79261,0.79254,0.79254,95.15,0.79267,0.79271,0.79264,0.79265,68.34,True
'2018-02-19T12:41:00',0.79258,0.79265,0.79258,0.79264,41.61,0.79266,0.79274,0.79266,0.79273,48.89,True
'2018-02-19T12:42:00',0.79263,0.79276,0.79263,0.79268,68.35,0.79273,0.79285,0.79273,0.79278,97.89,True
'2018-02-19T12:43:00',0.79268,0.7928,0.79268,0.79277,137.34,0.79278,0.7929,0.79278,0.79288,105.44,False
'2018-02-19T12:44:00',0.79278,0.7928,0.79272,0.79274,72.23,0.79288,0.7929,0.79282,0.79283,68.46,False
'2018-02-19T12:45:00',0.79274,0.79278,0.79272,0.79273,143.88,0.79282,0.79287,0.79282,0.79282,90.08,True
'2018-02-19T12:46:00',0.79272,0.79279,0.79272,0.79278,55.13,0.79282,0.79289,0.79282,0.79287,44.19,True
'2018-02-19T12:47:00',0.79279,0.79291,0.79278,0.79291,94.32,0.79288,0.79301,0.79288,0.79301,113.52,True
'2018-02-19T12:48:00',0.79291,0.79292,0.79285,0.7929,30.94,0.793,0.793,0.79294,0.79299,61.08,False
'2018-02-19T12:49:00',0.7929,0.7929,0.79281,0.79289,87.48,0.79299,0.79299,0.79291,0.79298,114.33,True
'2018-02-19T12:50:00',0.79288,0.79293,0.79288,0.7929,21.49,0.79299,0.79301,0.79295,0.79299,35.62,True
'2018-02-19T12:51:00',0.7929,0.79294,0.7929,0.79293,20.44,0.79299,0.79302,0.79299,0.79302,47.06,True
'2018-02-19T12:52:00',0.79298,0.79309,0.79298,0.79306,42.38,0.79304,0.7932,0.79304,0.79315,59.5,False
'2018-02-19T12:53:00',0.79306,0.79307,0.79304,0.79304,60.12,0.79317,0.79318,0.79314,0.79314,95.95,False
'2018-02-19T12:54:00',0.79303,0.79303,0.79295,0.79299,33.56,0.79314,0.79314,0.79306,0.7931,49.18,False
'2018-02-19T12:55:00',0.79299,0.793,0.79293,0.793,59.75,0.7931,0.7931,0.79304,0.79308,73.16,False
'2018-02-19T12:56:00',0.79298,0.79299,0.79294,0.79298,58.29,0.79305,0.79308,0.79303,0.79308,18.15,False
'2018-02-19T12:57:00',0.79299,0.79299,0.79283,0.79289,33.87,0.79308,0.79308,0.79293,0.79298,23.47,False
'2018-02-19T12:58:00',0.79289,0.79289,0.7928,0.79288,67.04,0.79298,0.79298,0.7929,0.79298,33.23,True
'2018-02-19T12:59:00',0.79288,0.79294,0.79287,0.79287,56.83,0.79298,0.79304,0.79297,0.79297,30.35,True
'2018-02-19T13:00:00',0.79287,0.79296,0.79287,0.79288,90.29,0.79297,0.79304,0.79295,0.79297,38.74,True
'2018-02-19T13:01:00',0.79288,0.79298,0.79288,0.79297,116.39,0.79297,0.79308,0.79297,0.79307,48.81,True
'2018-02-19T13:02:00',0.79301,0.79302,0.79288,0.79288,87.82,0.79308,0.7931,0.79299,0.79299,68.32,False
'2018-02-19T13:03:00',0.79288,0.79293,0.79288,0.79289,43.41,0.79299,0.79302,0.79299,0.79299,63.31,True
'2018-02-19T13:04:00',0.79289,0.79294,0.79282,0.79293,69.97,0.79299,0.79305,0.79292,0.79304,68.27,True
'2018-02-19T13:05:00',0.79294,0.79298,0.79293,0.79298,47.88,0.79304,0.79307,0.79304,0.79307,35.44,False
'2018-02-19T13:06:00',0.79297,0.79297,0.79289,0.79289,18.71,0.79306,0.79307,0.79299,0.79299,12.27,False
'2018-02-19T13:07:00',0.79293,0.79293,0.7928,0.79282,35.68,0.79301,0.79302,0.79289,0.79289,42.99,False
'2018-02-19T13:08:00',0.79281,0.79281,0.79278,0.7928,41.53,0.79289,0.7929,0.79287,0.7929,46.78,True
'2018-02-19T13:09:00',0.7928,0.79286,0.7928,0.79286,74.72,0.79291,0.79296,0.79291,0.79296,80.16,True
'2018-02-19T13:10:00',0.79287,0.79289,0.79286,0.79289,38.94,0.79297,0.79298,0.79296,0.79298,21.71,True
'2018-02-19T13:11:00',0.79287,0.79291,0.79287,0.79289,65.67,0.79298,0.793,0.79298,0.793,76.49,True
'2018-02-19T13:12:00',0.79291,0.79292,0.79288,0.79288,43.4,0.793,0.79301,0.79297,0.79297,25.29,False
'2018-02-19T13:13:00',0.79288,0.79288,0.79277,0.79278,73.7,0.79296,0.79296,0.79287,0.79289,75.33,False
'2018-02-19T13:14:00',0.79278,0.79278,0.79268,0.79268,86.89,0.79288,0.79289,0.79278,0.79278,86.9,False
'2018-02-19T13:15:00',0.79268,0.79269,0.79258,0.79258,150.22,0.79277,0.79279,0.79268,0.79268,99.91,False
'2018-02-19T13:16:00',0.79257,0.79258,0.79241,0.79241,142.89,0.79268,0.79269,0.79251,0.79251,111.34,False
'2018-02-19T13:17:00',0.79241,0.79247,0.79238,0.79246,85.91,0.79251,0.79257,0.79248,0.79257,102.43,False
'2018-02-19T13:18:00',0.79246,0.79246,0.7924,0.7924,94.75,0.79257,0.79257,0.7925,0.7925,93.72,True
'2018-02-19T13:19:00',0.7924,0.79248,0.79237,0.79248,83.33,0.79249,0.79258,0.79246,0.79258,76.82,True
'2018-02-19T13:20:00',0.79249,0.79249,0.7924,0.79247,57.53,0.79258,0.79259,0.7925,0.79258,61.7,False
'2018-02-19T13:21:00',0.79247,0.79248,0.79232,0.79234,135.08,0.79258,0.79259,0.79241,0.79244,133.1,False
'2018-02-19T13:22:00',0.79234,0.79238,0.79231,0.79237,125.99,0.79244,0.79248,0.79241,0.79248,105.97,True
'2018-02-19T13:23:00',0.79237,0.7924,0.79237,0.7924,40.39,0.79247,0.79252,0.79247,0.79252,28.38,True
'2018-02-19T13:24:00',0.7924,0.79242,0.79238,0.79242,40.76,0.7925,0.79252,0.79248,0.79252,45.45,True
'2018-02-19T13:25:00',0.79242,0.79248,0.7924,0.79248,85.58,0.79252,0.79258,0.79251,0.79256,77.43,False
'2018-02-19T13:26:00',0.79248,0.79248,0.79229,0.79231,106.29,0.79257,0.79257,0.79239,0.79239,106.93,False
'2018-02-19T13:27:00',0.7923,0.79238,0.79227,0.79238,51.09,0.7924,0.79248,0.79238,0.79248,45.52,True
'2018-02-19T13:28:00',0.79238,0.7924,0.79227,0.79227,118.86,0.79248,0.79249,0.79237,0.79239,101.61,False
'2018-02-19T13:29:00',0.79228,0.79237,0.79227,0.79232,124.32,0.79238,0.79247,0.79237,0.79243,171.26,False
'2018-02-19T13:30:00',0.79235,0.79237,0.79227,0.79229,83.63,0.79243,0.79246,0.79235,0.7924,124.38,False
'2018-02-19T13:31:00',0.79229,0.79229,0.79217,0.79218,85.46,0.79239,0.79239,0.79226,0.79228,96.53,False
'2018-02-19T13:32:00',0.79218,0.79222,0.79216,0.79222,73.0,0.79228,0.79232,0.79225,0.79232,76.97,True
'2018-02-19T13:33:00',0.79226,0.79228,0.79213,0.79218,146.73,0.79234,0.79238,0.79223,0.79228,112.39,False
'2018-02-19T13:34:00',0.79218,0.79227,0.79201,0.79204,165.16,0.79228,0.79238,0.79211,0.79212,171.81,False
'2018-02-19T13:35:00',0.79203,0.79206,0.79197,0.79198,88.42,0.79212,0.79216,0.79208,0.79208,82.39,False
'2018-02-19T13:36:00',0.79198,0.79201,0.79198,0.79198,37.32,0.79208,0.7921,0.79208,0.79209,36.39,True
'2018-02-19T13:37:00',0.79199,0.79202,0.79198,0.792,49.25,0.7921,0.79213,0.79209,0.7921,80.0,False
'2018-02-19T13:38:00',0.79199,0.79202,0.79197,0.79198,56.9,0.7921,0.79212,0.79208,0.79209,71.19,False
'2018-02-19T13:39:00',0.792,0.792,0.79198,0.79199,32.41,0.79209,0.7921,0.79208,0.79209,34.05,True
'2018-02-19T13:40:00',0.79198,0.79202,0.79194,0.79198,74.14,0.79208,0.79213,0.79203,0.79209,67.27,True
'2018-02-19T13:41:00',0.792,0.79207,0.792,0.79204,79.26,0.79209,0.79216,0.79209,0.79214,98.07,True
'2018-02-19T13:42:00',0.79203,0.79209,0.79203,0.79209,46.32,0.79214,0.7922,0.79213,0.7922,38.5,True
'2018-02-19T13:43:00',0.7921,0.79222,0.7921,0.79214,90.7,0.7922,0.79233,0.7922,0.79224,114.3,False
'2018-02-19T13:44:00',0.79213,0.79213,0.79202,0.79202,41.14,0.79223,0.79223,0.79211,0.79214,123.21,False
'2018-02-19T13:45:00',0.79202,0.79202,0.79193,0.79194,127.31,0.79213,0.79213,0.79203,0.79203,97.76,False
'2018-02-19T13:46:00',0.79194,0.79194,0.79177,0.79178,154.74,0.79203,0.79203,0.79187,0.79189,141.3,False
'2018-02-19T13:47:00',0.79179,0.79183,0.79167,0.79171,116.92,0.7919,0.79194,0.79177,0.7918,138.03,False
'2018-02-19T13:48:00',0.79171,0.79172,0.79168,0.79168,60.75,0.79182,0.79182,0.79177,0.79178,56.48,False
'2018-02-19T13:49:00',0.79168,0.79168,0.79137,0.79137,136.37,0.79178,0.79178,0.79147,0.79147,75.91,False
'2018-02-19T13:50:00',0.79138,0.79153,0.79137,0.79152,142.17,0.79147,0.79163,0.79147,0.79162,71.49,True
'2018-02-19T13:51:00',0.79152,0.79158,0.79151,0.79157,116.66,0.79162,0.79169,0.79162,0.79168,97.31,False
'2018-02-19T13:52:00',0.79157,0.79157,0.79146,0.79149,78.14,0.79165,0.79165,0.79157,0.7916,88.48,True
'2018-02-19T13:53:00',0.7915,0.79159,0.7915,0.79158,110.21,0.79161,0.7917,0.79161,0.79169,107.8,True
'2018-02-19T13:54:00',0.79159,0.79174,0.79155,0.79172,204.16,0.7917,0.79184,0.79163,0.79182,158.04,True
'2018-02-19T13:55:00',0.79171,0.79179,0.79168,0.79178,131.75,0.7918,0.7919,0.79179,0.79189,91.77,True
'2018-02-19T13:56:00',0.7918,0.79182,0.79176,0.79178,109.38,0.79191,0.79193,0.79185,0.79189,112.63,False
'2018-02-19T13:57:00',0.79177,0.79183,0.79171,0.79173,53.65,0.79189,0.79189,0.79178,0.7918,116.3,False
'2018-02-19T13:58:00',0.79173,0.79173,0.79157,0.79161,54.69,0.7918,0.7918,0.79169,0.79172,57.21,True
'2018-02-19T13:59:00',0.79162,0.79176,0.79162,0.79173,115.23,0.79172,0.79187,0.79172,0.79183,105.98,True
'2018-02-19T14:00:00',0.79178,0.79178,0.79145,0.79159,117.17,0.79184,0.79185,0.79153,0.79169,157.49,True
'2018-02-19T14:01:00',0.79159,0.79178,0.79159,0.79178,124.91,0.79168,0.79189,0.79168,0.79189,151.34,True
'2018-02-19T14:02:00',0.79177,0.79179,0.79159,0.7916,144.73,0.79189,0.79191,0.79171,0.79171,161.31,False
'2018-02-19T14:03:00',0.7916,0.7917,0.79156,0.7917,136.39,0.79171,0.79181,0.79166,0.79181,123.83,False
'2018-02-19T14:04:00',0.7917,0.7917,0.79153,0.79153,83.46,0.79181,0.79181,0.79162,0.79162,93.62,False
'2018-02-19T14:05:00',0.79152,0.79158,0.79141,0.79147,131.22,0.79163,0.79169,0.79151,0.79158,182.48,False
'2018-02-19T14:06:00',0.79148,0.79158,0.79145,0.79158,83.77,0.79157,0.79169,0.79157,0.79169,97.17,False
'2018-02-19T14:07:00',0.79157,0.79157,0.79146,0.79147,129.89,0.79168,0.79168,0.79156,0.79159,152.21,False
'2018-02-19T14:08:00',0.79147,0.79149,0.79142,0.79142,82.55,0.79159,0.79159,0.79153,0.79153,98.3,True
'2018-02-19T14:09:00',0.79147,0.7916,0.79147,0.79158,59.11,0.79155,0.7917,0.79155,0.79168,63.93,False
'2018-02-19T14:10:00',0.79158,0.79158,0.79141,0.79141,99.96,0.79169,0.79169,0.79151,0.79151,131.02,False
'2018-02-19T14:11:00',0.7914,0.79148,0.79135,0.79142,154.44,0.79152,0.79159,0.79146,0.79153,170.11,True
'2018-02-19T14:12:00',0.79142,0.79154,0.79142,0.79154,111.67,0.79152,0.79163,0.79152,0.79163,66.12,True
'2018-02-19T14:13:00',0.79152,0.79158,0.7915,0.79153,116.63,0.79163,0.7917,0.7916,0.79163,121.82,True
'2018-02-19T14:14:00',0.79152,0.79161,0.79149,0.7916,96.81,0.79163,0.79172,0.79157,0.79171,85.91,True
'2018-02-19T14:15:00',0.79161,0.79164,0.79157,0.79158,60.7,0.79172,0.79173,0.79168,0.79168,64.14,True
'2018-02-19T14:16:00',0.79157,0.7917,0.79156,0.79168,73.19,0.79168,0.79179,0.79165,0.79179,76.84,True
'2018-02-19T14:17:00',0.79169,0.79173,0.79161,0.79163,73.2,0.79181,0.79183,0.79172,0.79173,96.44,False
'2018-02-19T14:18:00',0.79163,0.79163,0.79148,0.79152,58.79,0.79172,0.79172,0.79158,0.79162,62.95,False
'2018-02-19T14:19:00',0.79152,0.79159,0.79151,0.79158,70.0,0.79162,0.79169,0.79162,0.79168,59.89,True
'2018-02-19T14:20:00',0.79158,0.79162,0.79156,0.79162,127.02,0.79168,0.79173,0.79166,0.79172,72.31,True
'2018-02-19T14:21:00',0.79162,0.79168,0.79159,0.79159,75.71,0.79173,0.79179,0.79169,0.7917,74.78,False
'2018-02-19T14:22:00',0.79159,0.79162,0.79153,0.79162,69.93,0.7917,0.79172,0.79164,0.79172,55.81,True
'2018-02-19T14:23:00',0.79163,0.79163,0.79151,0.79151,64.16,0.79172,0.79173,0.79161,0.79162,59.38,False
'2018-02-19T14:24:00',0.79151,0.79153,0.79145,0.79147,111.82,0.79162,0.79164,0.79155,0.79156,94.45,True
'2018-02-19T14:25:00',0.79146,0.79161,0.79146,0.79161,108.6,0.79158,0.79172,0.79156,0.79171,97.16,False
'2018-02-19T14:26:00',0.7916,0.7916,0.79143,0.79147,182.84,0.79171,0.79171,0.79152,0.79158,168.99,False
'2018-02-19T14:27:00',0.79149,0.79151,0.79126,0.79126,226.13,0.79159,0.79161,0.79135,0.79137,232.44,False
'2018-02-19T14:28:00',0.79126,0.79129,0.79114,0.79119,166.73,0.79138,0.7914,0.79122,0.79131,159.26,False
'2018-02-19T14:29:00',0.79119,0.79119,0.79114,0.79118,127.52,0.7913,0.7913,0.79124,0.79128,151.87,True
'2018-02-19T14:30:00',0.79119,0.79143,0.79119,0.79138,192.62,0.79128,0.79153,0.79128,0.79149,213.66,False
'2018-02-19T14:31:00',0.79138,0.79138,0.79102,0.79114,133.36,0.79149,0.79149,0.79111,0.79124,127.37,False
'2018-02-19T14:32:00',0.79116,0.79119,0.79112,0.79116,141.64,0.79125,0.79129,0.79122,0.79127,105.21,False
'2018-02-19T14:33:00',0.79116,0.79116,0.791,0.79109,221.5,0.79127,0.79127,0.7911,0.79119,202.31,True
'2018-02-19T14:34:00',0.79109,0.7913,0.79106,0.79127,220.79,0.7912,0.7914,0.79113,0.79138,160.51,True
'2018-02-19T14:35:00',0.79128,0.79139,0.79128,0.79129,223.26,0.79139,0.7915,0.79138,0.7914,172.69,True
'2018-02-19T14:36:00',0.79128,0.79142,0.79126,0.79138,195.76,0.79139,0.79153,0.79136,0.79148,163.47,True
'2018-02-19T14:37:00',0.79137,0.79149,0.79136,0.7914,157.71,0.79148,0.7916,0.79146,0.79149,139.33,False
'2018-02-19T14:38:00',0.79139,0.79141,0.79133,0.79138,110.13,0.79149,0.7915,0.79143,0.7915,151.96,True
'2018-02-19T14:39:00',0.79138,0.79141,0.79128,0.79129,129.84,0.79149,0.79151,0.79138,0.79139,106.43,True
'2018-02-19T14:40:00',0.79128,0.79143,0.79127,0.79127,160.62,0.79139,0.79152,0.79134,0.79134,133.01,False
'2018-02-19T14:41:00',0.79128,0.79128,0.79122,0.79122,41.92,0.79134,0.79136,0.7913,0.7913,21.67,False
'2018-02-19T14:42:00',0.79119,0.79119,0.79113,0.79115,150.3,0.79129,0.79129,0.79122,0.79126,58.91,True
'2018-02-19T14:43:00',0.79117,0.7913,0.7911,0.7913,104.6,0.79126,0.7914,0.79119,0.7914,56.9,True
'2018-02-19T14:44:00',0.7913,0.79138,0.79121,0.79127,82.22,0.79141,0.79149,0.79132,0.79138,66.13,False
'2018-02-19T14:45:00',0.79127,0.79132,0.79117,0.79117,81.38,0.79139,0.79143,0.79129,0.79129,79.5,False
'2018-02-19T14:46:00',0.79117,0.79119,0.79109,0.79112,44.98,0.79129,0.7913,0.7912,0.79124,42.94,False
'2018-02-19T14:47:00',0.79111,0.79114,0.79092,0.79095,182.23,0.79123,0.79124,0.79104,0.79106,189.84,False
'2018-02-19T14:48:00',0.79096,0.79098,0.79079,0.7908,237.79,0.79107,0.7911,0.79084,0.79092,249.24,False
'2018-02-19T14:49:00',0.7908,0.7908,0.79059,0.79068,280.37,0.7909,0.7909,0.79069,0.79078,235.02,False
'2018-02-19T14:50:00',0.79068,0.79074,0.79062,0.79069,239.89,0.79077,0.79084,0.79071,0.79078,201.69,False
'2018-02-19T14:51:00',0.79068,0.79068,0.79039,0.79043,216.9,0.79077,0.79077,0.79048,0.79052,149.5,False
'2018-02-19T14:52:00',0.79044,0.79056,0.79038,0.79042,133.57,0.79052,0.79067,0.79049,0.79053,137.28,False
'2018-02-19T14:53:00',0.7904,0.79045,0.79031,0.79032,143.7,0.79051,0.79055,0.79042,0.79042,185.55,True
'2018-02-19T14:54:00',0.79032,0.79047,0.79031,0.79041,111.95,0.79042,0.79058,0.79041,0.7905,124.8,False
'2018-02-19T14:55:00',0.79041,0.79045,0.7903,0.79034,162.12,0.7905,0.79057,0.7904,0.79042,127.48,False
'2018-02-19T14:56:00',0.79033,0.79034,0.7902,0.79024,130.17,0.79042,0.79042,0.79029,0.79032,71.89,False
'2018-02-19T14:57:00',0.79022,0.7903,0.79022,0.79028,89.55,0.79032,0.7904,0.79032,0.79038,93.5,True
'2018-02-19T14:58:00',0.79029,0.79035,0.79024,0.79026,91.25,0.79039,0.79044,0.79035,0.79037,90.13,False
'2018-02-19T14:59:00',0.79025,0.79029,0.79007,0.7901,223.11,0.79033,0.79038,0.79015,0.79018,126.4,False
'2018-02-19T15:00:00',0.79009,0.79021,0.79009,0.79012,172.16,0.79018,0.79032,0.79018,0.79021,156.88,True
'2018-02-19T15:01:00',0.7901,0.79023,0.79009,0.79023,107.31,0.79021,0.79034,0.79021,0.79034,82.98,False
'2018-02-19T15:02:00',0.79023,0.79023,0.79009,0.79011,88.07,0.79033,0.79034,0.79017,0.79022,83.2,False
'2018-02-19T15:03:00',0.79013,0.79019,0.79011,0.79014,152.38,0.79022,0.7903,0.79021,0.79024,207.97,False
'2018-02-19T15:04:00',0.79014,0.79015,0.79006,0.79006,126.24,0.79023,0.79025,0.79014,0.79015,100.17,True
'2018-02-19T15:05:00',0.79007,0.7902,0.79001,0.7902,160.57,0.79016,0.79028,0.79009,0.79028,71.57,False
'2018-02-19T15:06:00',0.79019,0.79019,0.79011,0.79011,96.14,0.79028,0.79028,0.7902,0.79022,109.91,True
'2018-02-19T15:07:00',0.79012,0.79027,0.79012,0.79023,158.32,0.79021,0.79034,0.79021,0.79034,160.57,True
'2018-02-19T15:08:00',0.79023,0.79049,0.79022,0.79044,117.06,0.79033,0.7906,0.79031,0.79052,121.86,True
'2018-02-19T15:09:00',0.79043,0.79065,0.79043,0.79065,89.36,0.79052,0.79075,0.79052,0.79075,132.15,True
'2018-02-19T15:10:00',0.79065,0.79074,0.79058,0.79074,193.98,0.79074,0.79083,0.79069,0.79083,167.03,False
'2018-02-19T15:11:00',0.79074,0.79074,0.79063,0.79063,82.2,0.79082,0.79083,0.79072,0.79072,93.38,False
'2018-02-19T15:12:00',0.79063,0.79063,0.7905,0.7905,163.4,0.79073,0.79073,0.79056,0.79056,157.93,False
'2018-02-19T15:13:00',0.79049,0.79058,0.79043,0.79055,71.9,0.79056,0.79068,0.79049,0.79066,52.03,True
'2018-02-19T15:14:00',0.79055,0.79073,0.79055,0.79071,67.21,0.79066,0.79082,0.79066,0.79079,118.45,False
'2018-02-19T15:15:00',0.7907,0.79071,0.79058,0.79058,63.61,0.79079,0.79081,0.79068,0.79068,164.19,False
'2018-02-19T15:16:00',0.79058,0.79066,0.79058,0.79061,50.82,0.79068,0.79074,0.79068,0.79069,108.7,False
'2018-02-19T15:17:00',0.79061,0.79065,0.79054,0.79059,50.34,0.79071,0.79071,0.79061,0.79065,24.75,False
'2018-02-19T15:18:00',0.79059,0.7906,0.79046,0.7905,37.73,0.79064,0.79066,0.79051,0.79056,27.0,False
'2018-02-19T15:19:00',0.79052,0.79052,0.79045,0.79048,30.61,0.79056,0.79057,0.7905,0.79054,27.5,True
'2018-02-19T15:20:00',0.7905,0.79054,0.79035,0.79037,71.79,0.79054,0.7906,0.79043,0.79046,155.62,False
'2018-02-19T15:21:00',0.79037,0.79042,0.79036,0.79042,24.2,0.79045,0.7905,0.79043,0.7905,50.34,False
'2018-02-19T15:22:00',0.79041,0.79042,0.7904,0.79042,13.3,0.79049,0.7905,0.79048,0.79049,36.24,False
'2018-02-19T15:23:00',0.79041,0.79041,0.79026,0.79031,67.44,0.79049,0.79049,0.79032,0.79037,135.32,False
'2018-02-19T15:24:00',0.79032,0.79037,0.7903,0.79032,29.6,0.79037,0.79045,0.79037,0.79042,75.78,True
'2018-02-19T15:25:00',0.79032,0.79041,0.79031,0.7904,29.12,0.7904,0.79047,0.79038,0.79047,40.99,True
'2018-02-19T15:26:00',0.7904,0.79054,0.7904,0.79054,35.56,0.79048,0.79061,0.79047,0.79061,42.92,False
'2018-02-19T15:27:00',0.79053,0.79054,0.79046,0.79046,27.97,0.79058,0.79061,0.79052,0.79052,76.66,False
'2018-02-19T15:28:00',0.79046,0.79052,0.79044,0.79047,35.5,0.79053,0.7906,0.79052,0.79053,96.06,False
'2018-02-19T15:29:00',0.79046,0.79047,0.79041,0.79047,29.77,0.79053,0.79056,0.79051,0.79056,72.69,True
'2018-02-19T15:30:00',0.79046,0.79053,0.79046,0.79053,29.9,0.79055,0.79062,0.79055,0.79061,59.21,True
'2018-02-19T15:31:00',0.79053,0.79054,0.79046,0.79049,36.36,0.79062,0.79062,0.79055,0.79058,96.03,False
'2018-02-19T15:32:00',0.79048,0.79048,0.79033,0.79033,37.35,0.79057,0.79057,0.79042,0.79042,78.62,False
'2018-02-19T15:33:00',0.79033,0.79033,0.79021,0.79022,89.64,0.79042,0.79043,0.79029,0.79032,120.46,False
'2018-02-19T15:34:00',0.79022,0.79024,0.79003,0.79008,147.6,0.79031,0.79032,0.79013,0.79015,136.75,False
'2018-02-19T15:35:00',0.79008,0.79011,0.79004,0.7901,99.16,0.79018,0.79021,0.79013,0.79018,89.97,True
'2018-02-19T15:36:00',0.79009,0.79013,0.79005,0.79011,49.47,0.7902,0.79023,0.79013,0.7902,66.47,True
'2018-02-19T15:37:00',0.79011,0.79021,0.79009,0.79009,96.9,0.79021,0.79031,0.79019,0.79019,107.62,False
'2018-02-19T15:38:00',0.79009,0.79011,0.78996,0.78997,109.82,0.7902,0.7902,0.79003,0.79004,164.71,False
'2018-02-19T15:39:00',0.78997,0.79002,0.78997,0.79,154.11,0.79006,0.79011,0.79004,0.79011,188.24,True
'2018-02-19T15:40:00',0.79,0.79007,0.78996,0.78998,57.99,0.79011,0.79015,0.79004,0.79007,100.73,True
'2018-02-19T15:41:00',0.78998,0.79008,0.78997,0.79001,97.55,0.79008,0.79018,0.79007,0.7901,108.67,False
'2018-02-19T15:42:00',0.79002,0.79007,0.78997,0.79002,159.08,0.7901,0.79018,0.79005,0.79011,152.44,False
'2018-02-19T15:43:00',0.79002,0.79003,0.78996,0.79002,38.42,0.79012,0.79012,0.79003,0.79012,45.01,True
'2018-02-19T15:44:00',0.79005,0.79012,0.79005,0.79009,76.64,0.79013,0.79021,0.79013,0.7902,87.78,True
'2018-02-19T15:45:00',0.7901,0.79013,0.79009,0.7901,63.54,0.7902,0.79023,0.79019,0.7902,72.17,True
'2018-02-19T15:46:00',0.79011,0.79019,0.79009,0.79013,73.16,0.7902,0.79029,0.79018,0.79022,97.6,False
'2018-02-19T15:47:00',0.79012,0.79012,0.78996,0.78999,96.87,0.79022,0.79022,0.79005,0.79009,76.92,False
'2018-02-19T15:48:00',0.78998,0.79008,0.78995,0.79003,120.88,0.79009,0.79018,0.79002,0.79011,77.17,True
'2018-02-19T15:49:00',0.79001,0.79019,0.78999,0.79015,70.66,0.79009,0.79027,0.79007,0.79024,48.91,False
'2018-02-19T15:50:00',0.79015,0.79015,0.79004,0.79006,108.93,0.79024,0.79024,0.79013,0.79016,67.52,False
'2018-02-19T15:51:00',0.79006,0.79007,0.78991,0.78993,163.68,0.79017,0.79017,0.78999,0.79002,148.19,False
'2018-02-19T15:52:00',0.78993,0.79004,0.78993,0.79004,80.42,0.79002,0.79014,0.79002,0.79014,104.96,True
'2018-02-19T15:53:00',0.79003,0.79016,0.79002,0.79015,48.36,0.79013,0.79024,0.79012,0.79023,60.16,True
'2018-02-19T15:54:00',0.79015,0.79025,0.7901,0.7901,69.35,0.79025,0.79033,0.7902,0.7902,116.0,False
'2018-02-19T15:55:00',0.7901,0.79025,0.7901,0.79021,131.15,0.7902,0.79033,0.79019,0.79029,164.12,True
'2018-02-19T15:56:00',0.79021,0.79041,0.79021,0.79036,94.78,0.7903,0.79051,0.7903,0.79045,118.53,False
'2018-02-19T15:57:00',0.79033,0.79033,0.79013,0.79014,117.71,0.79043,0.79043,0.79023,0.79025,98.36,False
'2018-02-19T15:58:00',0.79014,0.79022,0.79012,0.7902,43.94,0.79022,0.79032,0.79022,0.7903,62.36,True
'2018-02-19T15:59:00',0.7902,0.79029,0.7902,0.79028,61.05,0.7903,0.7904,0.7903,0.79039,84.05,True
'2018-02-19T16:00:00',0.79029,0.79032,0.79021,0.79024,70.07,0.7904,0.79041,0.79031,0.79033,76.88,False
'2018-02-19T16:01:00',0.79024,0.79026,0.79018,0.79026,58.22,0.79033,0.79035,0.79028,0.79034,100.69,True
'2018-02-19T16:02:00',0.79025,0.79032,0.79019,0.79021,63.53,0.79034,0.79041,0.79028,0.79031,132.1,True
'2018-02-19T16:03:00',0.7902,0.79039,0.79019,0.79039,91.98,0.79031,0.79048,0.79029,0.79048,148.97,True
'2018-02-19T16:04:00',0.7904,0.79048,0.79038,0.79042,86.25,0.79049,0.79054,0.79048,0.79051,138.15,False
'2018-02-19T16:05:00',0.79043,0.79045,0.79043,0.79045,17.27,0.79052,0.79053,0.79051,0.79051,34.98,True
'2018-02-19T16:06:00',0.79045,0.7906,0.79044,0.7906,79.17,0.79052,0.79071,0.79052,0.79071,81.85,True
'2018-02-19T16:07:00',0.7906,0.79066,0.79051,0.79062,90.38,0.79071,0.79073,0.79061,0.79068,72.79,True
'2018-02-19T16:08:00',0.7906,0.79069,0.7906,0.79063,75.12,0.79068,0.79077,0.79068,0.7907,39.69,True
'2018-02-19T16:09:00',0.79064,0.79079,0.79064,0.79073,85.59,0.79073,0.79089,0.79073,0.79082,92.72,False
'2018-02-19T16:10:00',0.79073,0.79074,0.79061,0.79073,118.51,0.79082,0.79084,0.7907,0.79081,95.4,False
'2018-02-19T16:11:00',0.79073,0.79073,0.79064,0.79068,78.6,0.79082,0.79082,0.79073,0.79078,116.73,False
'2018-02-19T16:12:00',0.79068,0.79068,0.79055,0.79061,162.73,0.79078,0.79078,0.79066,0.79072,99.45,False
'2018-02-19T16:13:00',0.79062,0.79062,0.79048,0.79048,149.21,0.79071,0.79071,0.79053,0.79056,100.88,False
'2018-02-19T16:14:00',0.79048,0.79049,0.79027,0.79028,129.69,0.79056,0.79058,0.79036,0.79039,64.98,False
'2018-02-19T16:15:00',0.79028,0.79029,0.7901,0.79016,194.37,0.79039,0.7904,0.79019,0.79026,177.76,False
'2018-02-19T16:16:00',0.79016,0.79016,0.78999,0.79001,216.98,0.79026,0.79026,0.79003,0.7901,123.79,False
'2018-02-19T16:17:00',0.79,0.79014,0.79,0.7901,166.64,0.7901,0.79023,0.79009,0.7902,94.81,True
'2018-02-19T16:18:00',0.79012,0.79031,0.79012,0.79031,145.38,0.79022,0.79042,0.79022,0.79041,137.64,True
'2018-02-19T16:19:00',0.79031,0.79043,0.79031,0.79033,102.78,0.79042,0.79052,0.79041,0.79043,97.42,False
'2018-02-19T16:20:00',0.79033,0.79033,0.79006,0.79014,170.46,0.79042,0.79043,0.79015,0.79023,171.29,False
'2018-02-19T16:21:00',0.79013,0.79019,0.7901,0.7901,88.75,0.79023,0.79029,0.7902,0.7902,93.68,True
'2018-02-19T16:22:00',0.79011,0.79019,0.79011,0.79018,107.96,0.79021,0.7903,0.79021,0.79027,113.81,True
'2018-02-19T16:23:00',0.79018,0.79023,0.79016,0.79022,127.69,0.79028,0.79032,0.79026,0.79031,98.84,True
'2018-02-19T16:24:00',0.79023,0.79043,0.79023,0.79038,114.05,0.79032,0.79053,0.79032,0.79048,207.76,False
'2018-02-19T16:25:00',0.79038,0.79041,0.79035,0.79039,64.82,0.79046,0.79051,0.79044,0.79049,107.89,True
'2018-02-19T16:26:00',0.79039,0.79043,0.79033,0.79043,62.17,0.79049,0.79054,0.79042,0.79052,77.22,False
'2018-02-19T16:27:00',0.79043,0.79043,0.79029,0.7903,91.26,0.79052,0.79053,0.79037,0.79039,86.61,False
'2018-02-19T16:28:00',0.79029,0.79032,0.79025,0.79027,57.5,0.79038,0.79041,0.79034,0.79035,69.47,True
'2018-02-19T16:29:00',0.79026,0.79035,0.79023,0.79026,135.22,0.79034,0.79043,0.79032,0.79036,99.14,True
'2018-02-19T16:30:00',0.79026,0.7904,0.79024,0.79029,101.85,0.79036,0.7905,0.79034,0.79039,121.72,False
'2018-02-19T16:31:00',0.79028,0.79037,0.79023,0.79024,124.04,0.79038,0.79047,0.79033,0.79034,115.24,False
'2018-02-19T16:32:00',0.79027,0.79028,0.79007,0.79012,149.95,0.79037,0.79038,0.79019,0.79022,148.71,False
'2018-02-19T16:33:00',0.79012,0.79017,0.79002,0.79012,120.16,0.79021,0.79028,0.79012,0.79021,167.14,False
'2018-02-19T16:34:00',0.79012,0.79012,0.79002,0.79006,156.43,0.7902,0.7902,0.79012,0.79017,155.18,False
'2018-02-19T16:35:00',0.79006,0.79009,0.78996,0.79,105.79,0.79016,0.79019,0.79004,0.79011,104.03,False
'2018-02-19T16:36:00',0.79,0.79001,0.78979,0.78999,120.74,0.79011,0.79011,0.78987,0.79009,127.32,True
'2018-02-19T16:37:00',0.78998,0.79002,0.78992,0.78998,168.36,0.79009,0.79011,0.79002,0.79009,149.63,True
'2018-02-19T16:38:00',0.78999,0.79019,0.78999,0.79018,110.9,0.7901,0.79029,0.7901,0.79029,106.52,True
'2018-02-19T16:39:00',0.79018,0.79021,0.79018,0.79019,89.28,0.79028,0.7903,0.79026,0.79029,75.76,False
'2018-02-19T16:40:00',0.79019,0.7902,0.79009,0.7901,78.05,0.7903,0.7903,0.79019,0.7902,93.26,True
'2018-02-19T16:41:00',0.79017,0.79032,0.79016,0.79027,117.73,0.79022,0.79041,0.79022,0.79036,161.62,True
'2018-02-19T16:42:00',0.79027,0.79039,0.79025,0.79031,79.77,0.79036,0.79049,0.79035,0.79039,132.97,False
'2018-02-19T16:43:00',0.79029,0.7903,0.79021,0.79021,43.06,0.79039,0.7904,0.7903,0.7903,76.14,True
'2018-02-19T16:44:00',0.79023,0.79033,0.79023,0.79031,26.66,0.79031,0.79043,0.79031,0.7904,55.85,True
'2018-02-19T16:45:00',0.79031,0.79055,0.7903,0.79054,72.56,0.7904,0.79063,0.79039,0.79063,120.71,True
'2018-02-19T16:46:00',0.79054,0.79059,0.79036,0.79041,110.44,0.79063,0.79069,0.79045,0.7905,126.62,False
'2018-02-19T16:47:00',0.79037,0.79054,0.79037,0.79045,64.61,0.79045,0.79064,0.79045,0.79054,82.41,False
'2018-02-19T16:48:00',0.79047,0.79053,0.79047,0.79047,49.08,0.79056,0.79062,0.79054,0.79054,78.12,False
'2018-02-19T16:49:00',0.79045,0.79046,0.79041,0.79046,23.33,0.79054,0.79055,0.79047,0.79054,50.36,False
'2018-02-19T16:50:00',0.79046,0.79046,0.79032,0.79032,40.82,0.79053,0.79053,0.7904,0.7904,52.49,False
'2018-02-19T16:51:00',0.79032,0.7904,0.79021,0.79037,70.22,0.79041,0.7905,0.79031,0.79045,110.33,True
'2018-02-19T16:52:00',0.79036,0.79052,0.79035,0.7905,91.86,0.79044,0.79061,0.79042,0.79057,135.63,True
'2018-02-19T16:53:00',0.7905,0.79059,0.79046,0.79057,111.2,0.79059,0.79069,0.79055,0.79064,195.25,False
'2018-02-19T16:54:00',0.79053,0.79059,0.79049,0.79052,188.44,0.79063,0.79069,0.7906,0.79063,197.21,True
'2018-02-19T16:55:00',0.79052,0.79061,0.79048,0.79057,224.7,0.79063,0.79069,0.79056,0.79067,147.76,False
'2018-02-19T16:56:00',0.79057,0.79058,0.79047,0.79052,173.8,0.79066,0.79069,0.79056,0.79063,168.81,True
'2018-02-19T16:57:00',0.79053,0.79063,0.79038,0.79051,191.37,0.79062,0.79072,0.79047,0.79061,155.4,True
'2018-02-19T16:58:00',0.7905,0.79071,0.7905,0.79063,246.51,0.79061,0.79082,0.79061,0.79073,175.75,True
'2018-02-19T16:59:00',0.79065,0.79083,0.79064,0.79081,185.48,0.79073,0.79094,0.79073,0.79091,143.05,False
'2018-02-19T17:00:00',0.79082,0.79082,0.79054,0.79055,168.13,0.79091,0.79091,0.79061,0.79064,184.84,False
'2018-02-19T17:01:00',0.79059,0.79075,0.79058,0.79073,194.03,0.79067,0.79085,0.79067,0.79083,182.7,False
'2018-02-19T17:02:00',0.79073,0.79074,0.79063,0.79068,171.78,0.79083,0.79084,0.79072,0.79079,179.67,False
'2018-02-19T17:03:00',0.79069,0.7907,0.79063,0.79065,91.14,0.79079,0.79079,0.79072,0.79074,93.73,True
'2018-02-19T17:04:00',0.79065,0.79073,0.79064,0.79072,117.46,0.79075,0.79082,0.79074,0.79081,127.85,True
'2018-02-19T17:05:00',0.7907,0.79082,0.7907,0.79082,145.14,0.7908,0.79091,0.7908,0.79091,161.03,True
'2018-02-19T17:06:00',0.79081,0.79102,0.79081,0.79091,91.63,0.79091,0.79113,0.79091,0.79102,130.05,False
'2018-02-19T17:07:00',0.79092,0.79098,0.79092,0.79098,63.15,0.79102,0.79107,0.79102,0.79107,87.66,False
'2018-02-19T17:08:00',0.79096,0.79098,0.7908,0.79082,107.85,0.79105,0.79107,0.7909,0.79092,127.32,False
'2018-02-19T17:09:00',0.79082,0.79085,0.79073,0.79074,82.38,0.79092,0.79095,0.79082,0.79084,103.06,False
'2018-02-19T17:10:00',0.79075,0.79079,0.79068,0.79073,71.03,0.79085,0.79087,0.79077,0.79083,90.85,True
'2018-02-19T17:11:00',0.79075,0.7908,0.79075,0.7908,90.28,0.79083,0.7909,0.79083,0.79089,89.63,True
'2018-02-19T17:12:00',0.7908,0.79084,0.79071,0.79072,116.52,0.7909,0.79093,0.79081,0.79084,97.85,False
'2018-02-19T17:13:00',0.79072,0.79084,0.79072,0.79084,108.14,0.79083,0.79093,0.79081,0.79093,95.49,True
'2018-02-19T17:14:00',0.79084,0.79084,0.79076,0.79079,92.49,0.79093,0.79094,0.79085,0.79088,105.86,True
'2018-02-19T17:15:00',0.79079,0.79085,0.79073,0.79084,103.0,0.79089,0.79095,0.79083,0.79094,116.62,False
'2018-02-19T17:16:00',0.79083,0.79083,0.79078,0.79079,64.84,0.79092,0.79093,0.79087,0.79089,71.52,False
'2018-02-19T17:17:00',0.79079,0.79079,0.79071,0.79071,100.76,0.79089,0.79089,0.79081,0.79081,75.93,False
'2018-02-19T17:18:00',0.79071,0.79071,0.7907,0.7907,8.74,0.7908,0.79081,0.7908,0.79081,8.79,True
'2018-02-19T17:19:00',0.79071,0.79083,0.79071,0.79082,57.84,0.79081,0.79093,0.7908,0.79093,54.74,True
'2018-02-19T17:20:00',0.79084,0.79087,0.7908,0.79081,75.41,0.79093,0.79097,0.7909,0.7909,50.82,True
'2018-02-19T17:21:00',0.79081,0.79091,0.79081,0.79083,84.6,0.7909,0.791,0.7909,0.79093,83.67,True
'2018-02-19T17:22:00',0.79083,0.79093,0.79082,0.79089,111.06,0.79092,0.79101,0.79092,0.79098,125.37,False
'2018-02-19T17:23:00',0.79089,0.79089,0.79087,0.79089,42.84,0.79098,0.79099,0.79095,0.79099,47.23,True
'2018-02-19T17:24:00',0.7909,0.79108,0.79088,0.79107,57.6,0.79099,0.79115,0.79099,0.79115,60.27,True
'2018-02-19T17:25:00',0.79107,0.79107,0.79099,0.79102,75.25,0.79117,0.79118,0.79109,0.79112,89.01,False
'2018-02-19T17:26:00',0.79102,0.79107,0.79102,0.79102,62.86,0.79113,0.79116,0.79111,0.79111,40.19,False
'2018-02-19T17:27:00',0.79102,0.79102,0.79091,0.79093,75.22,0.79113,0.79113,0.79101,0.79102,51.42,False
'2018-02-19T17:28:00',0.79093,0.79099,0.79093,0.79093,46.32,0.79103,0.79108,0.79102,0.79102,40.23,True
'2018-02-19T17:29:00',0.79094,0.79099,0.79093,0.79094,83.89,0.79102,0.7911,0.79102,0.79104,69.91,True
'2018-02-19T17:30:00',0.79095,0.79101,0.79094,0.79094,95.25,0.79104,0.7911,0.79102,0.79103,81.93,False
'2018-02-19T17:31:00',0.79094,0.79098,0.79093,0.79093,46.67,0.79103,0.79106,0.79102,0.79103,35.61,False
'2018-02-19T17:32:00',0.79094,0.79094,0.79091,0.79092,30.54,0.79102,0.79102,0.79098,0.79101,33.56,False
'2018-02-19T17:33:00',0.79092,0.79093,0.79092,0.79093,30.19,0.79102,0.79104,0.79102,0.79103,40.88,True
'2018-02-19T17:34:00',0.79094,0.791,0.79094,0.79098,62.31,0.79104,0.79109,0.79104,0.79108,64.97,False
'2018-02-19T17:35:00',0.79098,0.79098,0.79093,0.79094,26.03,0.79106,0.79106,0.79102,0.79103,34.71,False
'2018-02-19T17:36:00',0.79094,0.79094,0.79082,0.79082,47.35,0.79104,0.79104,0.79091,0.79092,65.08,False
'2018-02-19T17:37:00',0.79082,0.79083,0.7908,0.7908,31.61,0.79092,0.79092,0.7909,0.7909,28.86,True
'2018-02-19T17:38:00',0.7908,0.79089,0.7908,0.79089,65.14,0.7909,0.791,0.7909,0.79099,37.35,True
'2018-02-19T17:39:00',0.79089,0.7909,0.79084,0.7909,62.61,0.79099,0.791,0.79094,0.791,46.29,True
'2018-02-19T17:40:00',0.79089,0.79092,0.79084,0.79092,111.69,0.79099,0.79101,0.79093,0.79101,127.98,False
'2018-02-19T17:41:00',0.7909,0.79091,0.79089,0.7909,26.91,0.79101,0.79101,0.79099,0.79099,48.19,True
'2018-02-19T17:42:00',0.7909,0.79092,0.79085,0.7909,72.87,0.791,0.79101,0.79094,0.791,96.84,True
'2018-02-19T17:43:00',0.7909,0.79093,0.79089,0.79093,60.37,0.791,0.79103,0.79099,0.79103,64.71,True
'2018-02-19T17:44:00',0.79094,0.791,0.79094,0.79094,54.44,0.79103,0.7911,0.79103,0.79103,88.61,True
'2018-02-19T17:45:00',0.79094,0.79104,0.79093,0.79104,42.22,0.79103,0.79111,0.79102,0.79111,48.81,True
'2018-02-19T17:46:00',0.79104,0.79104,0.79104,0.79104,11.0,0.79112,0.79112,0.79111,0.79112,17.56,True
'2018-02-19T17:47:00',0.79105,0.79112,0.79105,0.79106,60.84,0.79113,0.79121,0.79112,0.79115,121.87,True
'2018-02-19T17:48:00',0.79108,0.79115,0.79106,0.79114,44.98,0.79117,0.79125,0.79113,0.79125,75.01,True
'2018-02-19T17:49:00',0.79114,0.79132,0.79113,0.79132,96.86,0.79125,0.79142,0.79124,0.79142,79.59,True
'2018-02-19T17:50:00',0.79132,0.79134,0.79127,0.79133,70.02,0.79142,0.79143,0.79136,0.79143,75.44,False
'2018-02-19T17:51:00',0.79133,0.79134,0.79132,0.79133,29.86,0.79143,0.79143,0.79142,0.79143,47.3,False
'2018-02-19T17:52:00',0.79133,0.79133,0.79131,0.79132,12.02,0.79143,0.79143,0.79142,0.79143,22.74,False
'2018-02-19T17:53:00',0.79132,0.79133,0.79131,0.79132,19.41,0.79142,0.79142,0.79141,0.79141,13.15,True
'2018-02-19T17:54:00',0.79134,0.7914,0.79133,0.79139,37.52,0.79141,0.7915,0.79141,0.7915,24.94,True
'2018-02-19T17:55:00',0.7914,0.79143,0.7914,0.79143,16.28,0.7915,0.79153,0.7915,0.79153,16.82,True
'2018-02-19T17:56:00',0.79143,0.79145,0.7914,0.7914,28.82,0.79153,0.79155,0.79151,0.79151,22.17,False
'2018-02-19T17:57:00',0.7914,0.7914,0.79139,0.79139,39.12,0.79152,0.79152,0.79149,0.79149,31.37,True
'2018-02-19T17:58:00',0.79141,0.79149,0.79141,0.79149,36.69,0.79149,0.7916,0.79149,0.7916,32.99,True
'2018-02-19T17:59:00',0.79149,0.7915,0.79142,0.79144,17.33,0.7916,0.7916,0.79152,0.79155,33.99,False
'2018-02-19T18:00:00',0.79144,0.79145,0.79142,0.79142,46.26,0.79155,0.79155,0.79153,0.79153,33.91,False
'2018-02-19T18:01:00',0.79141,0.79141,0.79131,0.79131,55.51,0.79153,0.79153,0.79141,0.79141,39.49,False
'2018-02-19T18:02:00',0.7913,0.7913,0.79119,0.79119,22.96,0.79142,0.79142,0.79129,0.79129,19.01,False
'2018-02-19T18:03:00',0.79118,0.79118,0.79108,0.79118,53.37,0.79126,0.79129,0.7912,0.79129,50.76,False
'2018-02-19T18:04:00',0.79118,0.79118,0.79112,0.79116,63.41,0.79128,0.79128,0.79122,0.79127,59.38,True
'2018-02-19T18:05:00',0.79117,0.79123,0.79117,0.79118,87.98,0.79128,0.79132,0.79127,0.79129,74.41,False
'2018-02-19T18:06:00',0.79118,0.79118,0.79111,0.79112,24.99,0.79129,0.79129,0.79123,0.79123,15.69,False
'2018-02-19T18:07:00',0.79112,0.79113,0.79111,0.79113,27.87,0.79123,0.79123,0.79122,0.79123,38.15,True
'2018-02-19T18:08:00',0.79115,0.79115,0.79111,0.79112,53.74,0.79124,0.79124,0.79121,0.79121,60.43,False
'2018-02-19T18:09:00',0.79112,0.79112,0.79109,0.79109,49.14,0.79122,0.79122,0.7912,0.7912,63.36,False
'2018-02-19T18:10:00',0.7911,0.7911,0.79103,0.79106,44.51,0.79119,0.79119,0.79114,0.79117,38.69,True
'2018-02-19T18:11:00',0.79106,0.79112,0.79101,0.79102,62.1,0.79118,0.79123,0.79112,0.79114,75.13,False
'2018-02-19T18:12:00',0.79103,0.79109,0.79103,0.79108,35.02,0.79114,0.7912,0.79114,0.79119,29.11,False
'2018-02-19T18:13:00',0.79108,0.79109,0.79103,0.79103,37.17,0.79118,0.7912,0.79114,0.79114,35.48,True
'2018-02-19T18:14:00',0.79103,0.79115,0.79103,0.79115,48.61,0.79114,0.79123,0.79113,0.79123,58.91,True
'2018-02-19T18:15:00',0.79113,0.79119,0.79113,0.79119,68.17,0.79123,0.79131,0.79123,0.79131,69.8,True
'2018-02-19T18:16:00',0.79119,0.79121,0.79118,0.79119,53.63,0.7913,0.79132,0.79129,0.7913,50.95,False
'2018-02-19T18:17:00',0.79119,0.7912,0.79119,0.7912,27.07,0.79131,0.79131,0.7913,0.7913,32.59,False
'2018-02-19T18:18:00',0.7912,0.7912,0.79117,0.79117,28.6,0.79131,0.79131,0.79128,0.79128,60.46,True
'2018-02-19T18:19:00',0.79115,0.79121,0.79112,0.79121,45.51,0.79124,0.79131,0.79122,0.79131,38.33,True
'2018-02-19T18:20:00',0.79122,0.79122,0.79118,0.79118,25.83,0.7913,0.79131,0.79126,0.79127,46.11,False
'2018-02-19T18:21:00',0.79115,0.79121,0.79114,0.79121,21.2,0.79125,0.79132,0.79124,0.79132,19.93,False
'2018-02-19T18:22:00',0.79121,0.79121,0.79111,0.79111,35.25,0.79132,0.79132,0.79122,0.79122,35.18,False
'2018-02-19T18:23:00',0.79111,0.79111,0.79107,0.79107,20.35,0.79121,0.79121,0.79116,0.79118,20.81,False
'2018-02-19T18:24:00',0.79107,0.79109,0.79106,0.79109,61.72,0.79118,0.79119,0.79116,0.79119,49.28,True
'2018-02-19T18:25:00',0.79109,0.79109,0.79105,0.79107,47.77,0.79117,0.7912,0.79116,0.79118,43.73,False
'2018-02-19T18:26:00',0.79108,0.79108,0.79106,0.79108,64.5,0.79118,0.7912,0.79115,0.79118,49.47,True
'2018-02-19T18:27:00',0.79109,0.79112,0.79109,0.7911,43.94,0.79119,0.79123,0.79119,0.79121,34.13,True
'2018-02-19T18:28:00',0.79111,0.79126,0.7911,0.79122,74.46,0.79121,0.79135,0.79121,0.79133,80.02,True
'2018-02-19T18:29:00',0.79122,0.79136,0.79121,0.79123,112.96,0.79133,0.79146,0.79132,0.79133,128.45,False
'2018-02-19T18:30:00',0.79124,0.79124,0.7912,0.7912,30.16,0.79135,0.79135,0.79131,0.79131,28.64,False
'2018-02-19T18:31:00',0.7912,0.79123,0.7912,0.79123,35.64,0.79131,0.79135,0.79131,0.79134,30.22,True
'2018-02-19T18:32:00',0.79124,0.79125,0.79124,0.79124,31.27,0.79134,0.79135,0.79133,0.79133,14.62,True
'2018-02-19T18:33:00',0.79123,0.79126,0.79114,0.79114,47.88,0.79134,0.79136,0.79124,0.79124,48.21,False
'2018-02-19T18:34:00',0.79112,0.79112,0.79109,0.79109,23.34,0.79122,0.79122,0.79119,0.7912,17.21,False
'2018-02-19T18:35:00',0.79109,0.79109,0.79108,0.79108,6.96,0.79119,0.7912,0.79119,0.79119,3.12,False
'2018-02-19T18:36:00',0.79108,0.79109,0.79104,0.79107,33.2,0.79119,0.7912,0.79114,0.79117,21.5,True
'2018-02-19T18:37:00',0.79108,0.79112,0.79108,0.79111,49.77,0.79119,0.79122,0.79119,0.79122,49.23,False
'2018-02-19T18:38:00',0.79112,0.79112,0.79111,0.79111,20.26,0.79122,0.79122,0.79121,0.79121,32.89,True
'2018-02-19T18:39:00',0.7911,0.79113,0.79108,0.79111,44.69,0.79121,0.79124,0.79119,0.79122,29.65,True
'2018-02-19T18:40:00',0.79111,0.79117,0.7911,0.79116,56.28,0.79122,0.79127,0.7912,0.79127,47.42,True
'2018-02-19T18:41:00',0.79115,0.79121,0.79114,0.79121,40.02,0.79127,0.79131,0.79125,0.79131,56.69,False
'2018-02-19T18:42:00',0.7912,0.79121,0.79108,0.79111,59.72,0.7913,0.79131,0.79118,0.79121,50.31,False
'2018-02-19T18:43:00',0.79111,0.79111,0.79104,0.79105,63.63,0.7912,0.7912,0.79114,0.79115,76.22,False
'2018-02-19T18:44:00',0.79105,0.79108,0.79103,0.79103,42.39,0.79115,0.79118,0.79113,0.79113,59.52,False
'2018-02-19T18:45:00',0.79103,0.79108,0.79103,0.79107,35.88,0.79113,0.79118,0.79112,0.79117,70.49,True
'2018-02-19T18:46:00',0.79107,0.79111,0.79107,0.7911,31.75,0.79117,0.79121,0.79117,0.79119,63.62,False
'2018-02-19T18:47:00',0.79108,0.79108,0.79107,0.79107,18.26,0.79116,0.79119,0.79116,0.79116,21.9,False
'2018-02-19T18:48:00',0.79106,0.79106,0.79101,0.79101,15.63,0.79114,0.79115,0.7911,0.7911,37.33,True
'2018-02-19T18:49:00',0.79101,0.79107,0.79101,0.79107,30.7,0.79111,0.79115,0.7911,0.79115,74.07,True
'2018-02-19T18:50:00',0.79109,0.79111,0.79104,0.79105,59.35,0.79117,0.7912,0.79113,0.79115,95.19,False
'2018-02-19T18:51:00',0.79103,0.79106,0.79103,0.79105,32.24,0.79114,0.79117,0.79113,0.79117,29.21,True
'2018-02-19T18:52:00',0.79106,0.79111,0.79105,0.7911,66.9,0.79116,0.79122,0.79116,0.79121,34.86,True
'2018-02-19T18:53:00',0.79111,0.79127,0.7911,0.79122,99.05,0.79121,0.79138,0.7912,0.79133,52.89,False
'2018-02-19T18:54:00',0.79122,0.79122,0.79108,0.79109,86.02,0.79132,0.79132,0.7912,0.79121,67.21,False
'2018-02-19T18:55:00',0.79105,0.79112,0.79101,0.7911,87.09,0.79118,0.79123,0.79112,0.79121,72.24,False
'2018-02-19T18:56:00',0.7911,0.7911,0.79106,0.79107,44.44,0.7912,0.7912,0.79118,0.79118,52.94,True
'2018-02-19T18:57:00',0.79107,0.7911,0.79107,0.7911,48.47,0.79118,0.79122,0.79118,0.79121,43.02,True
'2018-02-19T18:58:00',0.7911,0.79112,0.79109,0.79111,67.52,0.79121,0.79124,0.79121,0.79123,45.08,True
'2018-02-19T18:59:00',0.79115,0.79118,0.791,0.79109,134.27,0.79124,0.79129,0.79113,0.79121,99.76,True
'2018-02-19T19:00:00',0.79109,0.79122,0.79109,0.79122,110.4,0.79121,0.79135,0.79121,0.79134,115.74,True
'2018-02-19T19:01:00',0.79121,0.79132,0.79121,0.79131,87.95,0.79133,0.79144,0.79132,0.79144,104.84,True
'2018-02-19T19:02:00',0.79131,0.79173,0.79107,0.79107,173.35,0.79144,0.79184,0.7912,0.7912,218.0,False
'2018-02-19T19:03:00',0.79106,0.79171,0.79073,0.79108,394.1,0.79118,0.79184,0.7909,0.79137,392.59,False
'2018-02-19T19:04:00',0.79105,0.79134,0.79091,0.7911,221.5,0.7913,0.7915,0.79122,0.79125,234.32,False
'2018-02-19T19:05:00',0.7911,0.79119,0.79108,0.79113,112.12,0.79125,0.79131,0.79117,0.79126,96.14,False
'2018-02-19T19:06:00',0.79112,0.79115,0.79105,0.79105,75.44,0.79126,0.79128,0.79116,0.79119,74.3,True
'2018-02-19T19:07:00',0.79107,0.79131,0.79106,0.79122,94.98,0.7912,0.7914,0.7912,0.79138,96.77,False
'2018-02-19T19:08:00',0.79123,0.79124,0.7912,0.79124,43.31,0.79137,0.79139,0.79133,0.79139,37.48,True
'2018-02-19T19:09:00',0.79128,0.79128,0.79107,0.79107,45.33,0.7914,0.79142,0.79118,0.79118,44.78,True
'2018-02-19T19:10:00',0.79098,0.79156,0.79094,0.79121,277.16,0.79106,0.79169,0.79106,0.79128,212.82,False
'2018-02-19T19:11:00',0.7912,0.79139,0.79117,0.79124,83.66,0.79128,0.7915,0.79128,0.79139,95.21,False
'2018-02-19T19:12:00',0.79125,0.79127,0.79124,0.79124,34.47,0.7914,0.7914,0.79134,0.79134,59.24,False
'2018-02-19T19:13:00',0.79126,0.79127,0.79124,0.79125,78.33,0.79138,0.79138,0.79135,0.79137,90.34,True
'2018-02-19T19:14:00',0.79124,0.7913,0.79123,0.79129,60.4,0.79137,0.79143,0.79137,0.79142,59.2,True
'2018-02-19T19:15:00',0.79129,0.79131,0.79127,0.7913,35.36,0.79143,0.79144,0.79136,0.79142,33.49,True
'2018-02-19T19:16:00',0.7913,0.79133,0.79128,0.79129,58.19,0.79143,0.79144,0.79133,0.79144,40.69,True
'2018-02-19T19:17:00',0.7913,0.79135,0.79128,0.79132,62.22,0.79143,0.79148,0.79135,0.79144,63.57,False
'2018-02-19T19:18:00',0.79132,0.79134,0.79122,0.79131,166.82,0.7914,0.7915,0.79135,0.79146,152.65,True
'2018-02-19T19:19:00',0.79127,0.79138,0.79125,0.79131,128.75,0.79145,0.79152,0.79137,0.79147,127.82,False
'2018-02-19T19:20:00',0.7913,0.79132,0.7912,0.79128,134.16,0.7914,0.79146,0.79131,0.79142,123.29,False
'2018-02-19T19:21:00',0.79129,0.7913,0.79123,0.79125,72.63,0.79142,0.79142,0.79129,0.79138,71.52,True
'2018-02-19T19:22:00',0.79126,0.79131,0.79126,0.79129,82.34,0.79137,0.79144,0.79134,0.79141,62.08,True
'2018-02-19T19:23:00',0.79129,0.79131,0.79128,0.79129,83.27,0.79144,0.79145,0.79136,0.79143,65.58,False
'2018-02-19T19:24:00',0.79131,0.79131,0.79127,0.7913,60.79,0.79144,0.79145,0.79136,0.79145,46.6,False
'2018-02-19T19:25:00',0.7913,0.79131,0.79127,0.79129,120.08,0.79145,0.79145,0.79137,0.79143,95.04,True
'2018-02-19T19:26:00',0.7913,0.79133,0.79127,0.79128,103.6,0.79144,0.79147,0.79135,0.7914,89.85,False
'2018-02-19T19:27:00',0.79127,0.7913,0.79127,0.79129,85.45,0.79142,0.79143,0.79136,0.79143,63.05,True
'2018-02-19T19:28:00',0.79128,0.79131,0.79128,0.79129,71.8,0.79137,0.79143,0.79134,0.79141,57.35,True
'2018-02-19T19:29:00',0.7913,0.79131,0.79127,0.7913,128.82,0.79142,0.79145,0.79137,0.79145,97.07,False
'2018-02-19T19:30:00',0.79129,0.79131,0.79127,0.79129,61.44,0.79145,0.79145,0.79138,0.79143,54.73,False
'2018-02-19T19:31:00',0.79131,0.79131,0.79128,0.79128,49.78,0.79143,0.79144,0.79141,0.79143,48.94,False
'2018-02-19T19:32:00',0.79128,0.79131,0.79128,0.79129,50.22,0.79144,0.79144,0.79142,0.79142,53.17,False
'2018-02-19T19:33:00',0.79131,0.79131,0.79124,0.79126,72.91,0.79142,0.79143,0.79137,0.79138,64.35,False
'2018-02-19T19:34:00',0.79125,0.79128,0.79125,0.79126,62.52,0.79139,0.79141,0.79137,0.7914,56.25,False
'2018-02-19T19:35:00',0.79126,0.79128,0.7912,0.79122,51.96,0.7914,0.79141,0.79134,0.79136,50.37,False
'2018-02-19T19:36:00',0.7912,0.79122,0.79119,0.7912,72.53,0.79136,0.79138,0.79134,0.79137,73.63,True
'2018-02-19T19:37:00',0.79121,0.79125,0.79121,0.79125,45.68,0.79136,0.79137,0.79135,0.79137,80.69,False
'2018-02-19T19:38:00',0.79122,0.79124,0.79121,0.79122,74.41,0.79136,0.79138,0.79134,0.79136,97.55,True
'2018-02-19T19:39:00',0.79123,0.79132,0.79122,0.79132,93.57,0.79136,0.79146,0.79136,0.79146,98.11,True
'2018-02-19T19:40:00',0.79131,0.79142,0.79128,0.79138,77.25,0.79145,0.79156,0.79143,0.7915,69.39,False
'2018-02-19T19:41:00',0.7914,0.79142,0.79137,0.79141,58.51,0.79152,0.79156,0.79152,0.79155,57.62,True
'2018-02-19T19:42:00',0.79141,0.79142,0.79138,0.79139,106.08,0.79155,0.79157,0.79152,0.79156,109.34,False
'2018-02-19T19:43:00',0.79141,0.79141,0.79138,0.79139,79.65,0.79156,0.79156,0.79152,0.79154,71.27,False
'2018-02-19T19:44:00',0.79138,0.79141,0.7913,0.79131,120.37,0.79154,0.79155,0.79144,0.79148,118.75,False
'2018-02-19T19:45:00',0.79131,0.79135,0.7913,0.79131,127.35,0.79148,0.79154,0.79144,0.79144,110.79,True
'2018-02-19T19:46:00',0.79131,0.79139,0.79128,0.79136,131.11,0.79148,0.79158,0.79145,0.7915,121.8,True
'2018-02-19T19:47:00',0.79135,0.79143,0.79135,0.79143,69.56,0.79152,0.79159,0.79151,0.79159,53.11,True
'2018-02-19T19:48:00',0.79144,0.79144,0.79129,0.79133,203.71,0.79159,0.79159,0.79141,0.79153,224.85,False
'2018-02-19T19:49:00',0.79133,0.79134,0.79115,0.79132,190.2,0.79152,0.79155,0.79134,0.79147,205.68,True
'2018-02-19T19:50:00',0.79133,0.79136,0.79126,0.79132,121.98,0.79149,0.79152,0.79138,0.79146,124.44,False
'2018-02-19T19:51:00',0.79131,0.79132,0.7912,0.79125,133.93,0.79145,0.79145,0.79136,0.79141,130.86,False
'2018-02-19T19:52:00',0.79125,0.79131,0.7912,0.79126,84.96,0.79141,0.79146,0.79132,0.79146,100.72,False
'2018-02-19T19:53:00',0.79127,0.79131,0.79123,0.79124,73.54,0.79145,0.79145,0.79136,0.79136,45.94,False
'2018-02-19T19:54:00',0.79124,0.79128,0.79124,0.79126,47.01,0.79137,0.79138,0.79137,0.79138,40.6,True
'2018-02-19T19:55:00',0.79126,0.79131,0.79125,0.79131,49.87,0.79138,0.79142,0.79138,0.79139,43.58,True
'2018-02-19T19:56:00',0.79128,0.79132,0.79125,0.79127,46.18,0.7914,0.79141,0.79137,0.79139,39.25,False
'2018-02-19T19:57:00',0.79126,0.79128,0.79125,0.79126,37.32,0.79139,0.7914,0.79138,0.79138,38.86,False
'2018-02-19T19:58:00',0.79126,0.79126,0.79123,0.79123,44.37,0.79138,0.79139,0.79136,0.79136,34.92,False
'2018-02-19T19:59:00',0.79124,0.79125,0.79121,0.79123,90.27,0.79137,0.79138,0.79132,0.79133,58.75,True
'2018-02-19T20:00:00',0.79123,0.79127,0.7912,0.79121,61.81,0.79134,0.79136,0.79132,0.79136,55.66,False
'2018-02-19T20:01:00',0.79123,0.79126,0.79114,0.79115,99.72,0.79134,0.79138,0.79128,0.79129,105.81,False
'2018-02-19T20:02:00',0.79117,0.79121,0.79115,0.79117,53.45,0.79129,0.79132,0.79129,0.79131,63.54,True
'2018-02-19T20:03:00',0.79117,0.79124,0.79115,0.79118,64.57,0.79131,0.79132,0.79128,0.79132,86.46,False
'2018-02-19T20:04:00',0.79115,0.79118,0.79114,0.79115,94.61,0.79132,0.79132,0.79129,0.79132,94.22,True
'2018-02-19T20:05:00',0.79115,0.79129,0.79115,0.79124,76.88,0.79132,0.79142,0.79132,0.79138,102.01,False
'2018-02-19T20:06:00',0.79124,0.79126,0.79124,0.79124,51.08,0.79138,0.79141,0.79137,0.79139,50.38,True
'2018-02-19T20:07:00',0.79125,0.79129,0.79124,0.79124,87.17,0.7914,0.79143,0.7914,0.79142,85.41,True
'2018-02-19T20:08:00',0.79124,0.79132,0.79124,0.79129,80.63,0.79142,0.79147,0.79141,0.79141,78.1,False
'2018-02-19T20:09:00',0.79129,0.79131,0.79122,0.79123,89.19,0.79146,0.79146,0.79135,0.79137,120.73,False
'2018-02-19T20:10:00',0.79122,0.79126,0.79122,0.79122,58.4,0.79138,0.79143,0.79137,0.79141,64.11,True
'2018-02-19T20:11:00',0.79123,0.79131,0.79122,0.79122,96.56,0.79142,0.79148,0.79135,0.79142,106.76,False
'2018-02-19T20:12:00',0.79122,0.79131,0.79122,0.79122,95.35,0.79141,0.79146,0.79137,0.79139,119.59,False
'2018-02-19T20:13:00',0.79123,0.79131,0.7912,0.79121,66.98,0.79139,0.79145,0.79133,0.79138,92.43,True
'2018-02-19T20:14:00',0.79119,0.79142,0.7911,0.79135,144.26,0.79139,0.79159,0.79121,0.79144,158.19,False
'2018-02-19T20:15:00',0.79134,0.79134,0.79123,0.79123,125.1,0.79152,0.79152,0.79139,0.7914,117.01,False
'2018-02-19T20:16:00',0.79123,0.79129,0.7912,0.79126,82.22,0.7914,0.79146,0.79135,0.79138,93.05,True
'2018-02-19T20:17:00',0.79126,0.79132,0.79121,0.79123,133.5,0.79142,0.79149,0.79136,0.79142,137.94,False
'2018-02-19T20:18:00',0.79123,0.79131,0.79119,0.79121,47.85,0.79141,0.79147,0.79138,0.79141,55.4,False
'2018-02-19T20:19:00',0.79121,0.79125,0.7912,0.79121,47.65,0.79141,0.79143,0.79136,0.7914,48.13,True
'2018-02-19T20:20:00',0.79121,0.79128,0.79121,0.79123,52.09,0.79139,0.79145,0.79138,0.79144,61.11,False
'2018-02-19T20:21:00',0.79122,0.79124,0.79122,0.79123,13.29,0.79141,0.79144,0.79141,0.79144,18.18,True
'2018-02-19T20:22:00',0.79122,0.79129,0.79121,0.79128,43.36,0.79143,0.79146,0.79136,0.79144,62.41,True
'2018-02-19T20:23:00',0.79123,0.79141,0.79113,0.79121,148.61,0.79143,0.79156,0.79129,0.79139,180.39,False
'2018-02-19T20:24:00',0.79128,0.79134,0.79122,0.79132,87.37,0.79141,0.7915,0.79136,0.79148,96.4,False
'2018-02-19T20:25:00',0.79132,0.79134,0.7912,0.79131,83.16,0.79149,0.79149,0.79138,0.79147,82.0,False
'2018-02-19T20:26:00',0.79132,0.79133,0.79121,0.79126,108.66,0.79149,0.79149,0.79141,0.79145,125.17,True
'2018-02-19T20:27:00',0.79125,0.79134,0.7912,0.79131,174.63,0.79145,0.79149,0.79136,0.79147,179.58,False
'2018-02-19T20:28:00',0.79126,0.79134,0.7912,0.79126,116.54,0.79146,0.79149,0.79135,0.79146,114.1,False
'2018-02-19T20:29:00',0.79128,0.79133,0.7912,0.79122,71.38,0.79148,0.79151,0.79136,0.79142,72.03,True
'2018-02-19T20:30:00',0.79126,0.79135,0.7912,0.79123,116.3,0.79142,0.79149,0.79137,0.79141,126.51,True
'2018-02-19T20:31:00',0.79125,0.79134,0.79105,0.79106,109.96,0.7914,0.79152,0.7912,0.79123,96.15,False
'2018-02-19T20:32:00',0.79106,0.79115,0.79105,0.79113,106.87,0.79123,0.79125,0.7912,0.79125,65.11,True
'2018-02-19T20:33:00',0.79113,0.79118,0.79111,0.79113,85.94,0.79125,0.79128,0.79125,0.79127,77.72,True
'2018-02-19T20:34:00',0.79112,0.79119,0.79107,0.79107,91.27,0.79127,0.79129,0.7912,0.79121,100.08,False
'2018-02-19T20:35:00',0.79108,0.79117,0.79107,0.79108,43.68,0.79121,0.79124,0.7912,0.79121,25.44,True
'2018-02-19T20:36:00',0.79108,0.79124,0.79108,0.79116,80.83,0.79121,0.7913,0.7912,0.79129,48.0,True
'2018-02-19T20:37:00',0.79117,0.7913,0.79116,0.79124,78.09,0.79129,0.79138,0.79128,0.79137,52.0,False
'2018-02-19T20:38:00',0.79123,0.79125,0.79113,0.79114,63.49,0.79138,0.79139,0.79127,0.79127,36.31,True
'2018-02-19T20:39:00',0.79115,0.79135,0.79107,0.79133,116.45,0.79127,0.79152,0.79123,0.79143,82.05,False
'2018-02-19T20:40:00',0.79133,0.79133,0.7913,0.7913,86.49,0.79149,0.79151,0.79145,0.79147,84.25,False
'2018-02-19T20:41:00',0.7913,0.79131,0.79099,0.79125,140.96,0.79147,0.79148,0.7911,0.79136,90.87,True
'2018-02-19T20:42:00',0.79126,0.79135,0.79119,0.7913,93.39,0.79136,0.7915,0.79136,0.79149,70.04,False
'2018-02-19T20:43:00',0.79131,0.79131,0.79117,0.79119,99.29,0.79149,0.79149,0.7913,0.79134,84.37,False
'2018-02-19T20:44:00',0.79121,0.79123,0.79121,0.79121,27.0,0.79134,0.79135,0.79134,0.79135,35.45,True
'2018-02-19T20:45:00',0.79122,0.79123,0.79119,0.79122,52.2,0.79135,0.79136,0.79131,0.79133,49.38,False
'2018-02-19T20:46:00',0.79122,0.79122,0.79117,0.7912,64.03,0.79133,0.79134,0.7913,0.79132,57.11,False
'2018-02-19T20:47:00',0.79118,0.79121,0.79117,0.79119,84.99,0.79132,0.79133,0.79131,0.79132,56.09,False
'2018-02-19T20:48:00',0.7912,0.79121,0.79117,0.79119,89.05,0.79132,0.79133,0.79132,0.79132,79.66,False
'2018-02-19T20:49:00',0.79119,0.79121,0.79118,0.79119,88.73,0.79133,0.79133,0.79132,0.79132,85.81,True
'2018-02-19T20:50:00',0.79119,0.79135,0.79118,0.79128,70.26,0.79133,0.79149,0.79132,0.79144,105.89,False
'2018-02-19T20:51:00',0.79131,0.79134,0.79119,0.79124,82.76,0.79144,0.79144,0.79129,0.79138,78.47,False
'2018-02-19T20:52:00',0.7912,0.79125,0.79116,0.79124,62.98,0.7914,0.7914,0.7913,0.7914,60.24,True
'2018-02-19T20:53:00',0.79119,0.79131,0.79116,0.79117,106.43,0.79136,0.79142,0.7913,0.79135,100.44,False
'2018-02-19T20:54:00',0.79118,0.79123,0.79116,0.79118,66.37,0.79135,0.79141,0.79131,0.79137,68.44,False
'2018-02-19T20:55:00',0.79118,0.7912,0.79107,0.79111,154.74,0.79136,0.79139,0.79124,0.7913,139.35,True
'2018-02-19T20:56:00',0.79112,0.79128,0.7911,0.79125,89.64,0.79131,0.79142,0.79128,0.79136,111.61,False
'2018-02-19T20:57:00',0.79126,0.79128,0.79119,0.79128,98.95,0.79139,0.7914,0.79134,0.79139,136.9,True
'2018-02-19T20:58:00',0.79128,0.7913,0.79119,0.79126,75.66,0.79139,0.79143,0.79134,0.7914,118.68,False
'2018-02-19T20:59:00',0.79125,0.79125,0.7911,0.79112,100.28,0.7914,0.7914,0.79124,0.79128,117.41,False
'2018-02-19T21:00:00',0.7911,0.79112,0.791,0.79107,131.04,0.79126,0.79128,0.79115,0.79121,119.92,False
'2018-02-19T21:01:00',0.79107,0.79108,0.79107,0.79107,30.84,0.79121,0.79122,0.7912,0.7912,17.11,False
'2018-02-19T21:02:00',0.79107,0.79108,0.79106,0.79108,89.57,0.79121,0.79122,0.7912,0.79121,53.7,True
'2018-02-19T21:03:00',0.79109,0.7911,0.79107,0.79107,59.28,0.79119,0.79122,0.79119,0.79121,42.43,True
'2018-02-19T21:04:00',0.79109,0.79111,0.79107,0.79108,61.27,0.79121,0.79122,0.7912,0.79121,31.22,False
'2018-02-19T21:05:00',0.79108,0.79111,0.79089,0.79091,104.52,0.79121,0.79122,0.79109,0.7911,69.41,False
'2018-02-19T21:06:00',0.7909,0.79098,0.7909,0.79092,81.36,0.7911,0.79114,0.7911,0.79111,56.62,True
'2018-02-19T21:07:00',0.79096,0.79103,0.79091,0.791,48.54,0.79112,0.79121,0.79111,0.79119,40.47,False
'2018-02-19T21:08:00',0.79099,0.79101,0.79098,0.791,17.74,0.79119,0.7912,0.79119,0.7912,18.1,True
'2018-02-19T21:09:00',0.79099,0.79103,0.79096,0.79099,42.17,0.7912,0.7912,0.79116,0.79117,42.91,True
'2018-02-19T21:10:00',0.79097,0.79105,0.79092,0.79099,68.33,0.79116,0.79127,0.7911,0.7912,69.79,False
'2018-02-19T21:11:00',0.79099,0.79103,0.79095,0.79096,71.19,0.79124,0.79124,0.79118,0.79119,72.27,False
'2018-02-19T21:12:00',0.79097,0.79101,0.79094,0.79099,164.64,0.79119,0.79123,0.79115,0.79123,149.22,False
'2018-02-19T21:13:00',0.791,0.79101,0.79094,0.79097,124.24,0.79123,0.79123,0.79118,0.79119,107.87,False
'2018-02-19T21:14:00',0.79096,0.79099,0.79094,0.79096,96.69,0.79119,0.79124,0.79118,0.79119,93.47,True
'2018-02-19T21:15:00',0.79099,0.79099,0.79089,0.7909,85.05,0.79123,0.79125,0.79108,0.79109,73.74,False
'2018-02-19T21:16:00',0.79094,0.79095,0.79089,0.79094,114.29,0.79114,0.79117,0.79108,0.79114,77.0,True
'2018-02-19T21:17:00',0.79091,0.79108,0.79089,0.79102,77.5,0.79108,0.7913,0.79108,0.79119,69.61,True
'2018-02-19T21:18:00',0.79109,0.79112,0.79102,0.79106,152.91,0.79127,0.79133,0.79118,0.79124,136.69,False
'2018-02-19T21:19:00',0.79106,0.79112,0.79105,0.79106,80.81,0.79123,0.79133,0.79118,0.79124,74.95,False
'2018-02-19T21:20:00',0.79106,0.79112,0.791,0.79102,118.56,0.79124,0.79133,0.79117,0.79122,100.43,False
'2018-02-19T21:21:00',0.79102,0.79112,0.79101,0.7911,80.49,0.79121,0.79133,0.79118,0.79122,75.73,False
'2018-02-19T21:22:00',0.79108,0.79112,0.79093,0.79099,160.67,0.79122,0.79128,0.79108,0.79113,137.54,False
'2018-02-19T21:23:00',0.79099,0.79105,0.79095,0.791,157.26,0.79115,0.79123,0.79109,0.79113,119.11,True
'2018-02-19T21:24:00',0.791,0.79105,0.79097,0.79105,99.16,0.79117,0.79127,0.79114,0.79127,83.16,True
'2018-02-19T21:25:00',0.79103,0.79117,0.79103,0.79107,97.41,0.79124,0.79134,0.79124,0.7913,80.09,False
'2018-02-19T21:26:00',0.79113,0.79113,0.79097,0.79097,107.97,0.79131,0.79132,0.79114,0.7912,88.51,False
'2018-02-19T21:27:00',0.79102,0.79104,0.79095,0.79095,79.13,0.79123,0.79123,0.79116,0.79117,64.62,False
'2018-02-19T21:28:00',0.79095,0.79099,0.79095,0.79096,85.27,0.79117,0.79122,0.79116,0.79119,74.49,False
'2018-02-19T21:29:00',0.79096,0.79098,0.79095,0.79097,84.51,0.7912,0.7912,0.79115,0.79119,73.62,True
'2018-02-19T21:30:00',0.79098,0.79098,0.79095,0.79095,71.12,0.79121,0.79121,0.79116,0.79118,58.84,False
'2018-02-19T21:31:00',0.79095,0.79098,0.79095,0.79097,60.93,0.79118,0.7912,0.79116,0.79119,52.12,True
'2018-02-19T21:32:00',0.79098,0.791,0.79092,0.79093,66.9,0.79119,0.7912,0.79112,0.79116,88.07,False
'2018-02-19T21:33:00',0.79095,0.79098,0.79092,0.79096,58.3,0.79116,0.79119,0.79114,0.79116,57.02,False
'2018-02-19T21:34:00',0.79095,0.79098,0.79093,0.79098,59.85,0.79116,0.79118,0.79113,0.79118,61.34,True
'2018-02-19T21:35:00',0.79098,0.79098,0.79095,0.79096,35.59,0.79118,0.79119,0.79114,0.79116,54.68,True
'2018-02-19T21:36:00',0.79097,0.79103,0.79095,0.79097,56.39,0.79116,0.7912,0.79114,0.79116,75.08,True
'2018-02-19T21:37:00',0.79098,0.79102,0.79097,0.791,81.64,0.79118,0.79123,0.79115,0.79118,85.72,False
'2018-02-19T21:38:00',0.79101,0.79101,0.79097,0.79098,82.02,0.79118,0.79122,0.79111,0.7912,81.13,False
'2018-02-19T21:39:00',0.79098,0.79101,0.79095,0.79098,80.29,0.7912,0.79121,0.79112,0.79117,82.57,False
'2018-02-19T21:40:00',0.79098,0.79099,0.79097,0.79097,68.89,0.7912,0.79121,0.79114,0.7912,81.83,True
'2018-02-19T21:41:00',0.79097,0.79101,0.79096,0.791,120.89,0.7912,0.7912,0.79111,0.79116,110.31,False
'2018-02-19T21:42:00',0.791,0.791,0.79094,0.79095,113.2,0.79116,0.79119,0.79107,0.79117,106.15,False
'2018-02-19T21:43:00',0.79096,0.79099,0.79094,0.79094,118.73,0.79117,0.79118,0.79112,0.79112,100.04,False
'2018-02-19T21:44:00',0.79095,0.79098,0.79095,0.79097,89.24,0.79113,0.79119,0.79112,0.79116,99.71,False
'2018-02-19T21:45:00',0.79096,0.79097,0.79092,0.79093,65.31,0.79117,0.79118,0.79109,0.7911,55.25,True
'2018-02-19T21:46:00',0.79092,0.79099,0.79085,0.79087,116.09,0.79114,0.79115,0.79097,0.79101,103.41,False
'2018-02-19T21:47:00',0.79089,0.79092,0.79087,0.79091,49.05,0.79101,0.79105,0.79097,0.79105,78.91,True
'2018-02-19T21:48:00',0.79091,0.79093,0.79088,0.79088,95.35,0.79105,0.79106,0.79101,0.79103,109.08,True
'2018-02-19T21:49:00',0.7909,0.791,0.79088,0.7909,172.21,0.79103,0.7911,0.79101,0.79108,127.72,False
'2018-02-19T21:50:00',0.7909,0.79093,0.79089,0.79091,143.74,0.79108,0.79111,0.79106,0.79108,113.7,True
'2018-02-19T21:51:00',0.79092,0.79102,0.79091,0.79098,92.04,0.79108,0.79117,0.79106,0.79116,63.04,False
'2018-02-19T21:52:00',0.791,0.791,0.79097,0.79097,80.15,0.79116,0.79118,0.79114,0.79117,58.56,True
'2018-02-19T21:53:00',0.79096,0.79104,0.79096,0.79098,135.42,0.79111,0.79118,0.7911,0.79116,100.26,False
'2018-02-19T21:54:00',0.79099,0.79103,0.79097,0.79098,59.74,0.79115,0.79118,0.79114,0.79118,36.25,False
'2018-02-19T21:55:00',0.79098,0.79101,0.79095,0.79097,120.72,0.79116,0.79118,0.7911,0.79118,99.59,False
'2018-02-19T21:56:00',0.79095,0.79098,0.79094,0.79094,36.04,0.79116,0.79118,0.79115,0.79117,38.79,True
'2018-02-19T21:57:00',0.79095,0.79105,0.79094,0.79097,100.65,0.79113,0.79118,0.79107,0.79115,108.87,False
'2018-02-19T21:58:00',0.79096,0.79098,0.79094,0.79097,37.0,0.79116,0.79116,0.79111,0.79112,25.12,False
'2018-02-19T21:59:00',0.79097,0.79099,0.79097,0.79098,27.81,0.79111,0.79114,0.79111,0.79113,33.8,True
'2018-02-19T22:00:00',0.79101,0.79101,0.79095,0.79097,57.9,0.79113,0.79117,0.79111,0.79114,56.03,False
'2018-02-19T22:01:00',0.79098,0.791,0.79092,0.79093,81.04,0.79113,0.79119,0.79113,0.79117,76.33,False
'2018-02-19T22:02:00',0.79094,0.79099,0.79093,0.79095,68.85,0.79116,0.79119,0.79114,0.79117,97.62,False
'2018-02-19T22:03:00',0.79094,0.79095,0.79091,0.79093,87.48,0.79116,0.79118,0.79108,0.79114,86.32,False
'2018-02-19T22:04:00',0.79093,0.79094,0.79089,0.7909,107.18,0.79116,0.79119,0.79109,0.7911,107.36,False
'2018-02-19T22:05:00',0.79091,0.79092,0.7909,0.7909,80.28,0.79109,0.79111,0.79109,0.7911,85.26,False
'2018-02-19T22:06:00',0.79091,0.79091,0.79089,0.7909,93.14,0.7911,0.79111,0.79107,0.79108,121.01,True
'2018-02-19T22:07:00',0.7909,0.79093,0.7909,0.79091,142.15,0.79108,0.7911,0.79107,0.79108,140.97,True
'2018-02-19T22:08:00',0.79091,0.79093,0.7909,0.79092,99.42,0.79108,0.79116,0.79108,0.7911,110.52,False
'2018-02-19T22:09:00',0.79091,0.79093,0.7909,0.79091,116.58,0.79109,0.79113,0.79109,0.79112,111.79,False
'2018-02-19T22:10:00',0.79091,0.79093,0.7909,0.79092,127.77,0.79111,0.79113,0.79109,0.79112,122.82,True
'2018-02-19T22:11:00',0.79093,0.79101,0.79091,0.79098,133.14,0.79112,0.7912,0.79111,0.79118,147.24,True
'2018-02-19T22:12:00',0.79097,0.79107,0.79096,0.79097,152.39,0.79119,0.79121,0.79113,0.79114,150.0,False
'2018-02-19T22:13:00',0.79096,0.79103,0.79094,0.79094,146.03,0.79113,0.79118,0.7911,0.7911,118.71,False
'2018-02-19T22:14:00',0.79094,0.79101,0.79092,0.79099,196.76,0.79113,0.79115,0.7911,0.79114,231.22,True
'2018-02-19T22:15:00',0.79097,0.79105,0.79091,0.79094,166.57,0.79113,0.79117,0.79111,0.79115,164.72,True
'2018-02-19T22:16:00',0.79093,0.79107,0.79087,0.79098,185.03,0.79115,0.79122,0.79106,0.79121,149.98,False
'2018-02-19T22:17:00',0.79099,0.79104,0.79096,0.79099,117.74,0.79121,0.79122,0.79114,0.79119,88.22,False
'2018-02-19T22:18:00',0.79099,0.79104,0.79096,0.79098,72.66,0.79121,0.79122,0.79112,0.79117,75.11,True
'2018-02-19T22:19:00',0.79098,0.79115,0.79097,0.79113,76.82,0.79118,0.79131,0.79115,0.79124,103.2,False
'2018-02-19T22:20:00',0.79113,0.79115,0.79113,0.79113,30.0,0.79125,0.79129,0.79124,0.79126,43.05,True
'2018-02-19T22:21:00',0.79113,0.79118,0.79113,0.79115,56.49,0.79127,0.79133,0.79124,0.79129,84.64,False
'2018-02-19T22:22:00',0.79116,0.79116,0.79114,0.79115,41.0,0.79129,0.79132,0.79123,0.79129,60.13,True
'2018-02-19T22:23:00',0.79115,0.79117,0.79108,0.79108,58.12,0.7913,0.79132,0.79118,0.79121,108.78,False
'2018-02-19T22:24:00',0.79108,0.7911,0.79104,0.79106,75.2,0.79121,0.79126,0.79118,0.7912,123.58,True
'2018-02-19T22:25:00',0.79106,0.7912,0.79106,0.79118,94.51,0.79122,0.79137,0.7912,0.79132,144.05,True
'2018-02-19T22:26:00',0.79117,0.79128,0.791,0.79102,94.16,0.79134,0.79146,0.79109,0.79115,134.03,False
'2018-02-19T22:27:00',0.79103,0.79109,0.79103,0.79104,24.61,0.79116,0.79131,0.79116,0.79119,34.91,False
'2018-02-19T22:28:00',0.79103,0.79108,0.79103,0.79104,15.74,0.79119,0.79126,0.79119,0.79121,19.19,False
'2018-02-19T22:29:00',0.79104,0.79104,0.79103,0.79103,6.0,0.79118,0.79125,0.79118,0.79125,8.73,True
'2018-02-19T22:30:00',0.79103,0.79115,0.79103,0.79114,25.12,0.79123,0.79137,0.79119,0.79134,37.25,True
'2018-02-19T22:31:00',0.79114,0.79116,0.79109,0.79116,27.57,0.79135,0.79137,0.79122,0.79137,38.7,True
'2018-02-19T22:32:00',0.79116,0.79118,0.79116,0.79117,18.0,0.79138,0.79139,0.79137,0.79137,48.53,True
'2018-02-19T22:33:00',0.79119,0.79119,0.79117,0.79117,14.0,0.79137,0.79138,0.79136,0.79137,17.24,False
'2018-02-19T22:34:00',0.79117,0.79119,0.79117,0.79119,9.0,0.79136,0.79137,0.79136,0.79137,9.87,False
'2018-02-19T22:35:00',0.79118,0.79118,0.79117,0.79118,7.0,0.79136,0.79138,0.79136,0.79136,7.0,True
'2018-02-19T22:36:00',0.79118,0.79122,0.79118,0.79121,21.0,0.79137,0.7914,0.79137,0.7914,22.75,False
'2018-02-19T22:37:00',0.79114,0.79115,0.79113,0.79115,58.39,0.7914,0.7914,0.79139,0.79139,36.07,True
'2018-02-19T22:38:00',0.79115,0.79117,0.79113,0.79114,58.07,0.79139,0.7914,0.79139,0.79139,32.77,True
'2018-02-19T22:39:00',0.79114,0.79116,0.79111,0.79115,72.37,0.79139,0.79143,0.79135,0.79143,48.72,False
'2018-02-19T22:40:00',0.79115,0.79116,0.79114,0.79114,51.43,0.79142,0.79143,0.79135,0.79137,56.9,False
'2018-02-19T22:41:00',0.79113,0.79113,0.79112,0.79113,42.08,0.79137,0.79137,0.79136,0.79136,36.88,False
'2018-02-19T22:42:00',0.79112,0.79113,0.79103,0.7911,83.71,0.79136,0.79137,0.79129,0.79134,82.47,False
'2018-02-19T22:43:00',0.7911,0.79112,0.79102,0.79109,62.42,0.79134,0.79135,0.79128,0.79129,52.51,False
'2018-02-19T22:44:00',0.7911,0.79113,0.79104,0.79107,69.69,0.79129,0.79129,0.79127,0.79129,87.67,False
'2018-02-19T22:45:00',0.79107,0.79111,0.79107,0.7911,60.83,0.79128,0.79128,0.79127,0.79128,56.8,False
'2018-02-19T22:46:00',0.79111,0.79111,0.7911,0.7911,18.86,0.79127,0.79127,0.79126,0.79127,17.25,True
'2018-02-19T22:47:00',0.79111,0.79121,0.7911,0.7912,53.23,0.79125,0.79133,0.79125,0.79133,42.51,True
'2018-02-19T22:48:00',0.79119,0.79127,0.79119,0.79123,77.74,0.79133,0.79145,0.79133,0.79144,62.68,True
'2018-02-19T22:49:00',0.79123,0.79128,0.79122,0.79127,63.53,0.79147,0.79147,0.79143,0.79145,63.58,True
'2018-02-19T22:50:00',0.79127,0.79132,0.79122,0.79124,55.09,0.79145,0.79147,0.79143,0.79144,52.03,False
'2018-02-19T22:51:00',0.79128,0.79128,0.79125,0.79126,56.57,0.79145,0.79145,0.79143,0.79144,51.24,False
'2018-02-19T22:52:00',0.79124,0.79126,0.79119,0.79119,45.04,0.79144,0.79144,0.79133,0.79136,74.0,False
'2018-02-19T22:53:00',0.79117,0.79117,0.79117,0.79117,2.07,0.79137,0.79137,0.79137,0.79137,4.64,True
'2018-02-19T22:54:00',0.79117,0.79118,0.79117,0.79118,5.09,0.79137,0.79139,0.79137,0.79139,8.83,True
'2018-02-19T22:55:00',0.79119,0.79119,0.79118,0.79119,7.91,0.79139,0.79139,0.79138,0.79139,7.49,True
'2018-02-19T22:56:00',0.79121,0.79121,0.79121,0.79121,6.0,0.7914,0.7914,0.79139,0.79139,10.59,True
'2018-02-19T22:57:00',0.79121,0.79122,0.79118,0.79118,14.6,0.7914,0.79147,0.7914,0.79147,20.48,False
'2018-02-19T22:58:00',0.7912,0.7912,0.79116,0.79116,3.0,0.79146,0.79146,0.79136,0.79136,4.18,True
'2018-02-19T22:59:00',0.79116,0.79121,0.79116,0.79121,12.72,0.79136,0.79151,0.79133,0.7915,9.86,False
'2018-02-19T23:00:00',0.7911,0.79117,0.7911,0.79117,3.36,0.79157,0.79158,0.79153,0.79153,3.74,False
'2018-02-19T23:01:00',0.79117,0.79117,0.79116,0.79116,1.5,0.7915,0.7915,0.7915,0.7915,1.5,True
'2018-02-19T23:02:00',0.79117,0.79117,0.79117,0.79117,1.5,0.7915,0.79153,0.7915,0.79153,1.5,True
'2018-02-19T23:03:00',0.79124,0.79124,0.79114,0.79122,5.62,0.79153,0.79153,0.79146,0.7915,6.0,False
'2018-02-19T23:04:00',0.7912,0.79124,0.7912,0.7912,4.24,0.7915,0.7915,0.79149,0.7915,4.75,False
'2018-02-19T23:05:00',0.79121,0.79124,0.79118,0.79118,13.0,0.79149,0.79149,0.79147,0.79147,11.0,False
'2018-02-19T23:06:00',0.79119,0.79119,0.79118,0.79118,5.0,0.79147,0.79147,0.79144,0.79146,5.0,False
'2018-02-19T23:07:00',0.79112,0.79114,0.79112,0.79113,8.5,0.79146,0.79146,0.79145,0.79146,7.0,True
'2018-02-19T23:08:00',0.79114,0.79121,0.79113,0.79121,9.19,0.79146,0.79147,0.79145,0.79147,9.0,True
'2018-02-19T23:09:00',0.79121,0.79122,0.7912,0.79122,8.0,0.79146,0.79147,0.79145,0.79147,10.87,True
'2018-02-19T23:10:00',0.79122,0.79127,0.79114,0.79114,44.95,0.79144,0.79146,0.79142,0.79142,45.3,False
'2018-02-19T23:11:00',0.79113,0.79113,0.79113,0.79113,1.5,0.79142,0.79142,0.79142,0.79142,1.37,True
'2018-02-19T23:12:00',0.79124,0.79124,0.7912,0.79121,11.7,0.79146,0.79146,0.79136,0.79136,13.15,False
'2018-02-19T23:13:00',0.7912,0.7912,0.79112,0.79113,15.0,0.79135,0.79135,0.79128,0.79132,17.14,True
'2018-02-19T23:14:00',0.79112,0.79152,0.7911,0.79137,70.14,0.79131,0.79171,0.79131,0.79162,70.81,False
'2018-02-19T23:15:00',0.79136,0.79146,0.79136,0.79146,37.92,0.79163,0.79166,0.7916,0.79166,40.4,True
'2018-02-19T23:16:00',0.79145,0.79152,0.79128,0.79128,40.0,0.79166,0.79173,0.79144,0.79144,43.59,False
'2018-02-19T23:17:00',0.79129,0.79135,0.79128,0.79133,23.63,0.79145,0.79155,0.79145,0.79153,18.4,True
'2018-02-19T23:18:00',0.79136,0.79141,0.79133,0.79141,22.22,0.79155,0.79158,0.7915,0.79158,19.7,True
'2018-02-19T23:19:00',0.79138,0.79153,0.79138,0.79142,53.56,0.79158,0.79171,0.79158,0.79162,47.21,False
'2018-02-19T23:20:00',0.79142,0.79145,0.79142,0.79144,38.66,0.79161,0.79163,0.79155,0.79162,51.95,False
'2018-02-19T23:21:00',0.79144,0.79144,0.79138,0.79142,43.7,0.7916,0.79162,0.79152,0.79162,49.64,True
'2018-02-19T23:22:00',0.79147,0.79155,0.79138,0.79142,67.22,0.79162,0.79171,0.79157,0.79162,63.63,False
'2018-02-19T23:23:00',0.79142,0.79144,0.79138,0.79142,41.7,0.79165,0.79167,0.79158,0.79164,45.5,True
'2018-02-19T23:24:00',0.79143,0.79151,0.79143,0.7915,25.0,0.79167,0.79174,0.7916,0.7917,29.06,True
'2018-02-19T23:25:00',0.7915,0.79169,0.7915,0.79169,28.39,0.79167,0.79185,0.79167,0.79185,42.36,True
'2018-02-19T23:26:00',0.79168,0.79188,0.79154,0.79165,59.76,0.79185,0.79203,0.79172,0.79174,73.0,False
'2018-02-19T23:27:00',0.79165,0.79171,0.79156,0.79168,42.88,0.7917,0.79188,0.7917,0.79188,46.4,True
'2018-02-19T23:28:00',0.79168,0.79172,0.79168,0.79171,36.54,0.79188,0.79193,0.79185,0.79191,28.96,True
'2018-02-19T23:29:00',0.7917,0.79196,0.79169,0.79182,111.2,0.7919,0.79211,0.79188,0.79202,114.11,False
'2018-02-19T23:30:00',0.79182,0.79182,0.79171,0.79174,50.58,0.79202,0.79203,0.79192,0.79194,57.69,False
'2018-02-19T23:31:00',0.79171,0.7918,0.79166,0.7917,71.7,0.79194,0.79197,0.79182,0.79194,57.43,False
'2018-02-19T23:32:00',0.79172,0.79173,0.79169,0.79169,46.83,0.79194,0.79195,0.79188,0.79188,41.81,False
'2018-02-19T23:33:00',0.79169,0.79172,0.79167,0.7917,32.91,0.79187,0.79188,0.79187,0.79188,17.5,True
'2018-02-19T23:34:00',0.79169,0.79173,0.79168,0.7917,32.66,0.79187,0.79192,0.79187,0.79192,26.93,False
'2018-02-19T23:35:00',0.7917,0.79172,0.79169,0.79169,29.06,0.79191,0.79192,0.7919,0.79191,22.6,False
'2018-02-19T23:36:00',0.79169,0.79172,0.79169,0.7917,15.14,0.7919,0.79191,0.7919,0.7919,13.66,True
'2018-02-19T23:37:00',0.7917,0.79173,0.79169,0.7917,57.82,0.7919,0.79193,0.7919,0.79192,38.92,True
'2018-02-19T23:38:00',0.79172,0.79174,0.7917,0.79173,33.95,0.79192,0.79195,0.79191,0.79194,29.0,True
'2018-02-19T23:39:00',0.79174,0.79175,0.79172,0.79173,54.79,0.79194,0.79196,0.79193,0.79194,45.67,True
'2018-02-19T23:40:00',0.79174,0.7919,0.7917,0.79179,83.76,0.79197,0.79201,0.79186,0.79196,61.01,False
'2018-02-19T23:41:00',0.79179,0.7918,0.79177,0.7918,51.11,0.79196,0.792,0.79196,0.792,29.85,True
'2018-02-19T23:42:00',0.79183,0.79188,0.79182,0.79184,38.74,0.792,0.79204,0.792,0.79202,37.83,False
'2018-02-19T23:43:00',0.79183,0.79184,0.79181,0.79183,24.04,0.79202,0.79203,0.79201,0.79203,24.02,False
'2018-02-19T23:44:00',0.79183,0.79184,0.79182,0.79184,16.96,0.79203,0.79203,0.79201,0.79202,20.5,False
'2018-02-19T23:45:00',0.79183,0.79184,0.79182,0.79182,24.8,0.79201,0.79202,0.792,0.792,25.11,False
'2018-02-19T23:46:00',0.79182,0.79182,0.79178,0.79179,39.16,0.792,0.792,0.79196,0.79196,47.5,True
'2018-02-19T23:47:00',0.79179,0.79183,0.79167,0.7917,89.39,0.79196,0.79201,0.79187,0.7919,91.64,False
'2018-02-19T23:48:00',0.7917,0.79174,0.7917,0.7917,52.94,0.7919,0.79193,0.7919,0.7919,49.99,False
'2018-02-19T23:49:00',0.7917,0.79173,0.79169,0.79169,35.25,0.7919,0.79191,0.79188,0.79188,37.27,False
'2018-02-19T23:50:00',0.79169,0.79172,0.79169,0.7917,28.32,0.79188,0.7919,0.79188,0.79188,22.21,False
'2018-02-19T23:51:00',0.7917,0.79172,0.79169,0.79171,21.97,0.79188,0.7919,0.79188,0.79188,16.39,False
'2018-02-19T23:52:00',0.79171,0.79173,0.79163,0.79163,27.87,0.79188,0.79188,0.79182,0.79182,22.64,True
'2018-02-19T23:53:00',0.79163,0.79179,0.79158,0.79173,77.5,0.79182,0.7919,0.79174,0.79189,68.72,False
'2018-02-19T23:54:00',0.79176,0.79178,0.79172,0.79175,19.89,0.79189,0.79192,0.79188,0.79192,17.7,True
'2018-02-19T23:55:00',0.79176,0.79179,0.79176,0.79177,17.38,0.79192,0.79192,0.79191,0.79191,20.06,True
'2018-02-19T23:56:00',0.79176,0.79178,0.79133,0.7916,158.75,0.79191,0.79195,0.79149,0.79169,145.34,True
'2018-02-19T23:57:00',0.79165,0.79178,0.7913,0.79144,134.55,0.79175,0.79196,0.79151,0.79161,144.76,False
'2018-02-19T23:58:00',0.79142,0.7915,0.79127,0.7914,162.7,0.79159,0.79163,0.79149,0.79157,153.91,False
'2018-02-19T23:59:00',0.79139,0.79148,0.79129,0.79139,121.74,0.79157,0.79162,0.79143,0.79157,109.4,True
'2018-02-20T00:00:00',0.79138,0.7915,0.79119,0.79126,186.12,0.79157,0.79163,0.79134,0.79138,134.42,False
'2018-02-20T00:01:00',0.79126,0.79126,0.79112,0.79115,78.07,0.79139,0.79139,0.79125,0.79129,75.69,False
'2018-02-20T00:02:00',0.79116,0.79117,0.79111,0.79112,23.64,0.79128,0.79128,0.79122,0.79122,30.33,True
'2018-02-20T00:03:00',0.79113,0.79125,0.79112,0.79122,46.91,0.79123,0.79137,0.79123,0.79134,50.1,True
'2018-02-20T00:04:00',0.79125,0.79137,0.79125,0.79133,72.7,0.79137,0.79151,0.79136,0.79145,55.19,True
'2018-02-20T00:05:00',0.79132,0.79142,0.79132,0.7914,25.56,0.79145,0.79154,0.79145,0.79152,39.27,True
'2018-02-20T00:06:00',0.7914,0.79143,0.7914,0.79142,21.73,0.79153,0.79155,0.79151,0.79152,32.76,False
'2018-02-20T00:07:00',0.79142,0.79143,0.79126,0.79126,30.5,0.79151,0.79154,0.7914,0.7914,62.23,False
'2018-02-20T00:08:00',0.79126,0.79129,0.79115,0.7912,37.98,0.7914,0.79142,0.79127,0.79134,47.85,False
'2018-02-20T00:09:00',0.7912,0.79122,0.79114,0.79119,21.25,0.79133,0.79133,0.79126,0.79132,29.55,False
'2018-02-20T00:10:00',0.79119,0.79121,0.79117,0.79121,50.47,0.79131,0.79133,0.79127,0.79133,41.16,False
'2018-02-20T00:11:00',0.79119,0.79119,0.791,0.79103,46.42,0.79132,0.79132,0.79112,0.79113,45.68,False
'2018-02-20T00:12:00',0.79102,0.79104,0.79101,0.79104,39.12,0.79114,0.79115,0.79112,0.79114,22.75,True
'2018-02-20T00:13:00',0.791,0.79111,0.791,0.79111,109.48,0.7911,0.79121,0.7911,0.7912,107.6,True
'2018-02-20T00:14:00',0.79112,0.79112,0.79104,0.79105,38.93,0.7912,0.79122,0.79115,0.79115,36.16,True
'2018-02-20T00:15:00',0.79106,0.79116,0.79106,0.7911,63.0,0.79115,0.79124,0.79115,0.79121,41.3,True
'2018-02-20T00:16:00',0.7911,0.79118,0.7911,0.79117,20.8,0.7912,0.79128,0.7912,0.79128,18.06,True
'2018-02-20T00:17:00',0.79117,0.79119,0.79109,0.79114,39.26,0.79128,0.79129,0.79121,0.79124,38.4,True
'2018-02-20T00:18:00',0.79115,0.79137,0.79114,0.79122,54.54,0.79125,0.79145,0.79125,0.79133,94.16,False
'2018-02-20T00:19:00',0.79123,0.79126,0.79123,0.79126,25.8,0.79133,0.79135,0.79133,0.79135,28.85,True
'2018-02-20T00:20:00',0.79126,0.79134,0.79125,0.79134,35.64,0.79134,0.79142,0.79133,0.79141,36.95,True
'2018-02-20T00:21:00',0.79134,0.7914,0.79132,0.79135,32.23,0.79142,0.79149,0.79141,0.79144,59.25,False
'2018-02-20T00:22:00',0.79135,0.79137,0.79135,0.79136,12.0,0.79145,0.79147,0.79145,0.79145,17.68,False
'2018-02-20T00:23:00',0.79135,0.79135,0.79119,0.79125,48.16,0.79145,0.79146,0.79128,0.79135,75.65,True
'2018-02-20T00:24:00',0.79125,0.79136,0.79124,0.79124,32.33,0.79135,0.79145,0.79132,0.79134,53.38,False
'2018-02-20T00:25:00',0.79123,0.79126,0.79123,0.79126,27.85,0.79133,0.79135,0.79133,0.79135,34.63,False
'2018-02-20T00:26:00',0.79126,0.79126,0.79122,0.79122,4.37,0.79135,0.79135,0.7913,0.79131,6.5,False
'2018-02-20T00:27:00',0.79122,0.79125,0.79119,0.79122,25.61,0.79132,0.79134,0.79128,0.79132,46.03,False
'2018-02-20T00:28:00',0.79122,0.79125,0.79121,0.79121,18.61,0.7913,0.79134,0.79129,0.79129,21.36,True
'2018-02-20T00:29:00',0.79121,0.79126,0.79113,0.79113,52.34,0.79129,0.79134,0.79121,0.79122,75.66,False
'2018-02-20T00:30:00',0.79111,0.79114,0.79101,0.79112,39.56,0.79121,0.79123,0.7911,0.79123,43.4,False
'2018-02-20T00:31:00',0.79112,0.79112,0.79106,0.79108,31.73,0.79122,0.79122,0.79115,0.79115,63.97,False
'2018-02-20T00:32:00',0.79107,0.79112,0.791,0.79112,34.4,0.79115,0.79121,0.79109,0.79121,65.69,True
'2018-02-20T00:33:00',0.79112,0.79113,0.79112,0.79112,8.18,0.7912,0.79124,0.7912,0.79121,7.37,False
'2018-02-20T00:34:00',0.79112,0.79112,0.79111,0.79111,12.48,0.79121,0.79121,0.7912,0.79121,15.25,True
'2018-02-20T00:35:00',0.79111,0.79114,0.79111,0.79114,27.11,0.7912,0.79124,0.7912,0.79124,23.12,False
'2018-02-20T00:36:00',0.79114,0.79114,0.7911,0.7911,24.17,0.79124,0.79124,0.7912,0.79122,48.9,False
'2018-02-20T00:37:00',0.79111,0.79113,0.7911,0.79112,16.61,0.79122,0.79123,0.7912,0.79122,22.24,False
'2018-02-20T00:38:00',0.7911,0.7911,0.79099,0.79099,23.7,0.7912,0.7912,0.79108,0.79108,22.71,False
'2018-02-20T00:39:00',0.79099,0.79099,0.79087,0.79091,55.12,0.79108,0.79108,0.79096,0.791,23.5,False
'2018-02-20T00:40:00',0.79091,0.79092,0.7908,0.7908,41.62,0.79101,0.79102,0.7909,0.7909,13.74,True
'2018-02-20T00:41:00',0.7908,0.79093,0.79079,0.79093,55.05,0.7909,0.79103,0.79085,0.79103,35.99,True
'2018-02-20T00:42:00',0.79093,0.79093,0.79092,0.79092,19.87,0.79104,0.79104,0.79103,0.79104,21.61,False
'2018-02-20T00:43:00',0.79092,0.79093,0.7909,0.7909,46.7,0.79103,0.79104,0.791,0.79101,34.48,True
'2018-02-20T00:44:00',0.7909,0.79099,0.7909,0.79098,26.81,0.79101,0.7911,0.79101,0.79108,27.36,False
'2018-02-20T00:45:00',0.79096,0.79096,0.79084,0.79084,25.75,0.79106,0.79106,0.79095,0.79095,47.57,False
'2018-02-20T00:46:00',0.79085,0.79085,0.79064,0.79072,97.64,0.79095,0.79095,0.79073,0.79082,81.37,False
'2018-02-20T00:47:00',0.79072,0.79072,0.79064,0.79065,23.31,0.79082,0.79083,0.79074,0.79075,27.59,False
'2018-02-20T00:48:00',0.79065,0.79068,0.79061,0.79061,35.99,0.79074,0.79078,0.79071,0.79071,31.0,False
'2018-02-20T00:49:00',0.79058,0.79058,0.79045,0.79051,119.9,0.79062,0.79065,0.79055,0.79061,74.93,True
'2018-02-20T00:50:00',0.79053,0.79062,0.79053,0.79061,25.27,0.79061,0.79071,0.79061,0.79071,18.98,True
'2018-02-20T00:51:00',0.79062,0.79074,0.79061,0.79072,74.1,0.79071,0.79084,0.7907,0.79082,53.32,True
'2018-02-20T00:52:00',0.79074,0.79085,0.79063,0.79079,105.31,0.79083,0.79093,0.79073,0.79089,110.47,True
'2018-02-20T00:53:00',0.79079,0.79093,0.79076,0.79088,99.7,0.79088,0.79102,0.79085,0.79097,110.52,True
'2018-02-20T00:54:00',0.79088,0.79095,0.7908,0.79089,79.15,0.79098,0.79104,0.7909,0.791,98.94,False
'2018-02-20T00:55:00',0.79088,0.7909,0.79081,0.79084,63.92,0.79099,0.791,0.79091,0.79095,85.29,False
'2018-02-20T00:56:00',0.79084,0.79087,0.7908,0.79087,56.51,0.79094,0.79095,0.79089,0.79095,63.56,True
'2018-02-20T00:57:00',0.79087,0.79091,0.7908,0.79089,107.36,0.79095,0.79101,0.7909,0.791,82.5,False
'2018-02-20T00:58:00',0.79089,0.79089,0.7907,0.79083,91.33,0.79101,0.79101,0.79081,0.79092,73.27,False
'2018-02-20T00:59:00',0.79082,0.79088,0.79079,0.79085,55.67,0.79091,0.79098,0.79089,0.79096,34.54,True
'2018-02-20T01:00:00',0.79085,0.7909,0.79076,0.79088,142.13,0.79095,0.791,0.79084,0.79098,61.11,True
'2018-02-20T01:01:00',0.7909,0.79112,0.79085,0.7911,205.3,0.79098,0.79121,0.79095,0.79121,154.23,False
'2018-02-20T01:02:00',0.79109,0.79109,0.79105,0.79105,44.76,0.79121,0.79121,0.79113,0.79113,27.81,True
'2018-02-20T01:03:00',0.79105,0.7912,0.791,0.79101,99.88,0.79113,0.79127,0.79108,0.79108,58.33,False
'2018-02-20T01:04:00',0.791,0.791,0.79092,0.79093,58.13,0.79108,0.79109,0.79098,0.79102,47.16,True
'2018-02-20T01:05:00',0.79093,0.79109,0.79092,0.79103,136.99,0.79102,0.79118,0.79102,0.79112,71.17,True
'2018-02-20T01:06:00',0.79105,0.7911,0.79103,0.79105,98.3,0.79114,0.79119,0.79113,0.79114,117.79,True
'2018-02-20T01:07:00',0.79104,0.79113,0.79103,0.79113,51.11,0.79113,0.79122,0.79112,0.79122,43.0,True
'2018-02-20T01:08:00',0.79113,0.79119,0.79108,0.79116,63.15,0.79122,0.79128,0.79119,0.79126,75.1,True
'2018-02-20T01:09:00',0.79116,0.79127,0.79115,0.79119,96.12,0.79127,0.79133,0.79123,0.79127,52.42,True
'2018-02-20T01:10:00',0.79118,0.7913,0.79117,0.79128,109.85,0.79128,0.79139,0.79127,0.79138,60.29,True
'2018-02-20T01:11:00',0.79128,0.79153,0.79128,0.79148,140.48,0.79138,0.79163,0.79138,0.79157,122.25,False
'2018-02-20T01:12:00',0.79146,0.79146,0.7913,0.7914,131.7,0.79153,0.79153,0.79139,0.7915,104.87,False
'2018-02-20T01:13:00',0.79142,0.79144,0.79133,0.7914,74.52,0.7915,0.79153,0.79142,0.7915,68.61,False
'2018-02-20T01:14:00',0.79142,0.79142,0.79122,0.79122,62.91,0.7915,0.7915,0.79131,0.79131,46.73,False
'2018-02-20T01:15:00',0.79121,0.79126,0.7911,0.7911,92.82,0.7913,0.79134,0.7912,0.79121,72.77,True
'2018-02-20T01:16:00',0.7911,0.79131,0.7911,0.79121,91.78,0.79121,0.79141,0.79121,0.79133,74.45,False
'2018-02-20T01:17:00',0.79121,0.79124,0.79109,0.79113,117.04,0.79133,0.79134,0.79119,0.79124,132.42,False
'2018-02-20T01:18:00',0.79113,0.79113,0.79113,0.79113,10.49,0.79123,0.79123,0.79122,0.79122,11.02,True
'2018-02-20T01:19:00',0.79112,0.79141,0.79112,0.79132,90.62,0.79122,0.79151,0.79122,0.79144,57.68,False
'2018-02-20T01:20:00',0.79134,0.79134,0.79127,0.7913,81.15,0.79144,0.79145,0.79138,0.79141,57.67,False
'2018-02-20T01:21:00',0.79129,0.79132,0.7912,0.79122,69.2,0.79141,0.79142,0.79131,0.79132,83.25,False
'2018-02-20T01:22:00',0.79121,0.7913,0.79111,0.79111,79.31,0.79131,0.79141,0.79121,0.79123,79.85,False
'2018-02-20T01:23:00',0.79111,0.79122,0.79111,0.79121,78.57,0.79123,0.79133,0.79123,0.79132,93.48,True
'2018-02-20T01:24:00',0.79122,0.7913,0.79121,0.79123,73.5,0.79132,0.7914,0.79131,0.79133,79.78,False
'2018-02-20T01:25:00',0.79121,0.79122,0.79106,0.79113,96.54,0.79131,0.79133,0.79115,0.79123,105.47,False
'2018-02-20T01:26:00',0.79112,0.79114,0.79111,0.79112,12.69,0.79122,0.79123,0.79122,0.79122,8.93,True
'2018-02-20T01:27:00',0.79111,0.79116,0.79103,0.79116,40.69,0.79121,0.79126,0.79114,0.79124,72.45,True
'2018-02-20T01:28:00',0.79116,0.79133,0.79116,0.79133,58.46,0.79124,0.79144,0.79124,0.7914,67.53,True
'2018-02-20T01:29:00',0.79133,0.79151,0.79124,0.79129,83.8,0.79141,0.79165,0.7914,0.79143,88.13,False
'2018-02-20T01:30:00',0.79129,0.79152,0.79122,0.7915,117.7,0.79143,0.79163,0.79133,0.79162,106.92,True
'2018-02-20T01:31:00',0.79151,0.79163,0.7915,0.7916,56.96,0.79162,0.79174,0.79162,0.79172,64.01,False
'2018-02-20T01:32:00',0.7916,0.7916,0.79144,0.7915,52.12,0.79172,0.79172,0.79155,0.7916,67.46,False
'2018-02-20T01:33:00',0.79151,0.79151,0.79127,0.79136,122.04,0.7916,0.7916,0.79136,0.79148,161.81,False
'2018-02-20T01:34:00',0.79136,0.79136,0.79132,0.79133,27.12,0.79148,0.79148,0.79142,0.79143,27.54,True
'2018-02-20T01:35:00',0.79133,0.79152,0.79133,0.7915,94.54,0.79144,0.79163,0.79144,0.79163,107.26,False
'2018-02-20T01:36:00',0.7915,0.7915,0.79142,0.79145,69.24,0.79161,0.79161,0.79152,0.79154,90.24,True
'2018-02-20T01:37:00',0.79145,0.79161,0.79145,0.79159,58.13,0.79154,0.79171,0.79154,0.79171,73.8,True
'2018-02-20T01:38:00',0.79161,0.79163,0.7916,0.79163,21.54,0.7917,0.79172,0.7917,0.79172,10.0,True
'2018-02-20T01:39:00',0.79163,0.79171,0.79159,0.79169,76.53,0.79172,0.7918,0.7917,0.7918,62.74,False
'2018-02-20T01:40:00',0.7917,0.7917,0.79153,0.79153,93.99,0.7918,0.7918,0.79164,0.79164,125.69,False
'2018-02-20T01:41:00',0.79152,0.79168,0.79152,0.79164,75.91,0.79163,0.79179,0.79163,0.79176,58.32,True
'2018-02-20T01:42:00',0.79164,0.79175,0.79157,0.7917,50.38,0.79176,0.79185,0.79167,0.7918,86.67,False
'2018-02-20T01:43:00',0.79171,0.79174,0.79171,0.79174,6.89,0.79182,0.79185,0.79182,0.79184,14.64,True
'2018-02-20T01:44:00',0.79177,0.79182,0.79162,0.79163,44.1,0.79185,0.79192,0.79173,0.79173,40.64,False
'2018-02-20T01:45:00',0.79162,0.79162,0.79151,0.7916,56.53,0.79173,0.79173,0.79162,0.7917,68.37,True
'2018-02-20T01:46:00',0.7916,0.79163,0.7916,0.79163,23.04,0.7917,0.79172,0.7917,0.79171,19.08,True
'2018-02-20T01:47:00',0.79161,0.79169,0.79159,0.79164,71.06,0.79171,0.79179,0.7917,0.79174,29.34,True
'2018-02-20T01:48:00',0.79165,0.79172,0.79163,0.79172,49.54,0.79174,0.79181,0.79173,0.79181,56.09,True
'2018-02-20T01:49:00',0.79172,0.79185,0.79172,0.79184,26.1,0.79182,0.79195,0.79182,0.79195,35.61,True
'2018-02-20T01:50:00',0.79185,0.79201,0.79184,0.79185,118.41,0.79195,0.7921,0.79194,0.79195,123.66,False
'2018-02-20T01:51:00',0.79185,0.79186,0.79171,0.79175,114.95,0.79195,0.79196,0.79182,0.79182,62.96,False
'2018-02-20T01:52:00',0.79174,0.7918,0.79167,0.7918,71.99,0.79182,0.79184,0.79177,0.79184,36.19,True
'2018-02-20T01:53:00',0.79179,0.79179,0.79163,0.79163,70.23,0.79183,0.79187,0.79173,0.79173,40.45,False
'2018-02-20T01:54:00',0.79163,0.79175,0.7916,0.79169,165.59,0.79175,0.79186,0.7917,0.79179,134.93,True
'2018-02-20T01:55:00',0.79172,0.79195,0.79172,0.79189,145.43,0.7918,0.79203,0.7918,0.79199,143.06,False
'2018-02-20T01:56:00',0.79189,0.79189,0.79171,0.79177,71.15,0.792,0.79201,0.79182,0.79187,125.04,False
'2018-02-20T01:57:00',0.79176,0.79178,0.79162,0.79164,116.69,0.79188,0.79188,0.79169,0.79173,104.78,False
'2018-02-20T01:58:00',0.79165,0.79168,0.79156,0.7916,73.12,0.79173,0.79174,0.79165,0.79169,65.36,True
'2018-02-20T01:59:00',0.79159,0.79174,0.79156,0.79167,116.54,0.79169,0.79183,0.79166,0.79178,118.32,False
'2018-02-20T02:00:00',0.79166,0.79166,0.7915,0.79154,118.86,0.79174,0.79175,0.7916,0.79164,130.4,False
'2018-02-20T02:01:00',0.79154,0.79154,0.79128,0.79134,103.91,0.79164,0.79164,0.79138,0.79144,116.51,False
'2018-02-20T02:02:00',0.79135,0.79135,0.79121,0.79132,107.98,0.79145,0.79145,0.7913,0.79142,58.78,False
'2018-02-20T02:03:00',0.79131,0.79133,0.79124,0.79124,52.32,0.7914,0.79143,0.79132,0.79133,32.6,True
'2018-02-20T02:04:00',0.79124,0.79145,0.79124,0.79145,122.71,0.79134,0.79155,0.79134,0.79155,73.6,True
'2018-02-20T02:05:00',0.79145,0.79151,0.79127,0.79129,102.92,0.79155,0.79161,0.79137,0.79139,84.69,False
'2018-02-20T02:06:00',0.79127,0.79143,0.79124,0.79143,98.4,0.79134,0.79152,0.79134,0.79152,63.75,True
'2018-02-20T02:07:00',0.79141,0.79155,0.79136,0.79141,122.25,0.79152,0.79166,0.79145,0.79152,91.55,False
'2018-02-20T02:08:00',0.79141,0.79141,0.79123,0.79136,104.97,0.79151,0.79151,0.79133,0.79145,97.15,False
'2018-02-20T02:09:00',0.79135,0.79135,0.791,0.79104,140.99,0.79145,0.79145,0.79111,0.79114,143.99,False
'2018-02-20T02:10:00',0.79104,0.7911,0.79072,0.79073,172.0,0.79116,0.79121,0.79081,0.79084,152.1,False
'2018-02-20T02:11:00',0.79073,0.7908,0.79056,0.79061,178.83,0.79083,0.79091,0.79064,0.7907,149.71,False
'2018-02-20T02:12:00',0.79061,0.79061,0.7903,0.79041,186.38,0.79069,0.7907,0.79039,0.79052,169.78,False
'2018-02-20T02:13:00',0.79041,0.79055,0.79041,0.79055,92.2,0.79052,0.79065,0.79051,0.79064,106.74,True
'2018-02-20T02:14:00',0.79055,0.79063,0.79026,0.79032,159.15,0.79064,0.79072,0.79036,0.79043,150.73,False
'2018-02-20T02:15:00',0.79033,0.7904,0.79023,0.79023,90.44,0.79044,0.7905,0.79033,0.79033,80.31,False
'2018-02-20T02:16:00',0.79023,0.79023,0.79007,0.79019,211.31,0.79032,0.79033,0.79016,0.79029,194.09,False
'2018-02-20T02:17:00',0.79019,0.79019,0.79,0.79,123.23,0.79029,0.79029,0.79011,0.79011,136.23,True
'2018-02-20T02:18:00',0.79007,0.7904,0.79007,0.79036,96.86,0.79014,0.7905,0.79014,0.79046,74.76,False
'2018-02-20T02:19:00',0.79036,0.79038,0.79022,0.7903,77.71,0.79044,0.79047,0.7903,0.79039,104.42,True
'2018-02-20T02:20:00',0.79029,0.7904,0.79028,0.79039,185.42,0.79039,0.79049,0.79037,0.79047,108.34,False
'2018-02-20T02:21:00',0.7904,0.7904,0.79024,0.79024,132.8,0.79047,0.79047,0.79033,0.79034,61.17,False
'2018-02-20T02:22:00',0.79024,0.79024,0.79,0.79004,175.71,0.79034,0.79034,0.79011,0.79014,109.76,False
'2018-02-20T02:23:00',0.79005,0.7901,0.78958,0.78959,220.66,0.79017,0.7902,0.78969,0.78969,185.25,False
'2018-02-20T02:24:00',0.78958,0.78971,0.78956,0.78961,224.38,0.78966,0.78981,0.78966,0.78971,254.16,True
'2018-02-20T02:25:00',0.78961,0.78977,0.78951,0.78957,149.92,0.78971,0.78988,0.78955,0.78968,207.28,True
'2018-02-20T02:26:00',0.78959,0.78985,0.78958,0.7898,152.4,0.78969,0.78995,0.78968,0.78988,133.6,False
'2018-02-20T02:27:00',0.7898,0.78981,0.78971,0.78971,100.28,0.78989,0.7899,0.78982,0.78982,141.67,True
'2018-02-20T02:28:00',0.78972,0.78983,0.78958,0.78981,159.75,0.78982,0.78993,0.78967,0.78992,123.72,True
'2018-02-20T02:29:00',0.78982,0.78988,0.7897,0.7897,140.17,0.78992,0.78996,0.78976,0.78976,178.57,False
'2018-02-20T02:30:00',0.78969,0.78971,0.78954,0.78962,165.06,0.78976,0.78979,0.78963,0.78972,106.4,False
'2018-02-20T02:31:00',0.78962,0.78962,0.78946,0.78955,162.64,0.78972,0.78972,0.78955,0.78964,188.99,True
'2018-02-20T02:32:00',0.78956,0.78966,0.78952,0.78966,27.65,0.78965,0.78976,0.78962,0.78976,24.41,False
'2018-02-20T02:33:00',0.78966,0.78966,0.78954,0.78954,70.8,0.78973,0.78975,0.78962,0.78965,76.0,False
'2018-02-20T02:34:00',0.78955,0.78966,0.78952,0.78953,87.08,0.78965,0.78975,0.78962,0.78965,100.76,False
'2018-02-20T02:35:00',0.78953,0.78955,0.78933,0.78936,164.15,0.78965,0.78965,0.78943,0.78945,142.87,False
'2018-02-20T02:36:00',0.78936,0.78948,0.78936,0.78948,68.24,0.78946,0.78959,0.78946,0.78959,49.62,True
'2018-02-20T02:37:00',0.78948,0.78959,0.78946,0.78953,94.23,0.78959,0.7897,0.78957,0.78963,99.06,False
'2018-02-20T02:38:00',0.78954,0.78954,0.78928,0.7893,101.98,0.78963,0.78963,0.78937,0.78941,88.7,False
'2018-02-20T02:39:00',0.7893,0.78941,0.78928,0.78941,83.07,0.78941,0.78951,0.78937,0.78951,63.87,True
'2018-02-20T02:40:00',0.78942,0.78946,0.78938,0.78942,63.97,0.78952,0.78956,0.78947,0.78952,86.2,True
'2018-02-20T02:41:00',0.78941,0.7895,0.78936,0.7895,70.12,0.78951,0.7896,0.78945,0.7896,66.43,True
'2018-02-20T02:42:00',0.7895,0.78962,0.78945,0.78957,70.11,0.7896,0.78969,0.78955,0.78965,88.42,False
'2018-02-20T02:43:00',0.78957,0.7896,0.78949,0.78953,56.63,0.78965,0.78969,0.78956,0.78964,73.89,True
'2018-02-20T02:44:00',0.78952,0.78967,0.78949,0.78963,114.26,0.78961,0.78975,0.78958,0.78973,74.08,True
'2018-02-20T02:45:00',0.78964,0.78976,0.78963,0.78971,118.85,0.78973,0.78986,0.78973,0.78981,103.19,False
'2018-02-20T02:46:00',0.78971,0.78971,0.78942,0.78952,142.38,0.78981,0.78981,0.78952,0.78963,88.99,False
'2018-02-20T02:47:00',0.78952,0.78963,0.78944,0.78945,111.22,0.78963,0.78973,0.78954,0.78954,104.58,False
'2018-02-20T02:48:00',0.78943,0.78951,0.78943,0.78949,66.34,0.78954,0.7896,0.78954,0.78958,69.54,True
'2018-02-20T02:49:00',0.78949,0.78956,0.78948,0.78954,51.44,0.7896,0.78965,0.78958,0.78963,65.21,False
'2018-02-20T02:50:00',0.78954,0.78954,0.78899,0.78906,194.8,0.78963,0.78963,0.78905,0.78916,185.57,False
'2018-02-20T02:51:00',0.78905,0.78909,0.78896,0.78898,191.02,0.78914,0.78916,0.78904,0.78907,154.26,True
'2018-02-20T02:52:00',0.78899,0.78923,0.78897,0.78913,157.44,0.78908,0.78933,0.78905,0.78923,120.57,False
'2018-02-20T02:53:00',0.78912,0.78912,0.78896,0.78909,146.28,0.78922,0.78922,0.78905,0.78919,158.83,True
'2018-02-20T02:54:00',0.7891,0.7892,0.78908,0.7892,56.11,0.78919,0.78929,0.78916,0.78929,92.44,True
'2018-02-20T02:55:00',0.7892,0.78937,0.7892,0.78925,126.14,0.78929,0.78947,0.78929,0.78935,139.31,False
'2018-02-20T02:56:00',0.78924,0.78935,0.78924,0.78935,84.58,0.78934,0.78945,0.78933,0.78945,92.22,True
'2018-02-20T02:57:00',0.78937,0.78955,0.78935,0.78947,83.37,0.78945,0.78964,0.78945,0.78954,75.52,True
'2018-02-20T02:58:00',0.78946,0.78964,0.78946,0.78962,119.4,0.78955,0.78974,0.78955,0.78972,135.86,True
'2018-02-20T02:59:00',0.78961,0.78974,0.78961,0.78973,56.33,0.78971,0.78985,0.78971,0.78985,67.22,False
'2018-02-20T03:00:00',0.78972,0.78972,0.78953,0.78965,75.01,0.78983,0.78983,0.78964,0.78975,87.58,True
'2018-02-20T03:01:00',0.78966,0.78987,0.78966,0.78986,81.48,0.78976,0.78997,0.78976,0.78996,100.24,True
'2018-02-20T03:02:00',0.78985,0.78989,0.78985,0.78987,38.99,0.78995,0.78997,0.78993,0.78996,48.09,False
'2018-02-20T03:03:00',0.78986,0.78989,0.78977,0.78977,88.59,0.78996,0.78997,0.78985,0.78986,99.04,False
'2018-02-20T03:04:00',0.78977,0.78983,0.78975,0.78975,75.0,0.78986,0.78992,0.78984,0.78986,69.12,True
'2018-02-20T03:05:00',0.78977,0.78997,0.78975,0.78981,143.97,0.78986,0.79007,0.78982,0.78992,139.35,False
'2018-02-20T03:06:00',0.7898,0.78986,0.7898,0.78984,47.98,0.7899,0.78996,0.7899,0.78994,56.42,True
'2018-02-20T03:07:00',0.78984,0.78995,0.78984,0.78995,24.9,0.78995,0.79005,0.78995,0.79005,24.44,True
'2018-02-20T03:08:00',0.78995,0.79021,0.78995,0.79005,91.6,0.79004,0.79032,0.79004,0.79013,111.38,False
'2018-02-20T03:09:00',0.79003,0.79003,0.78983,0.78983,83.15,0.79011,0.79011,0.78994,0.78994,79.11,False
'2018-02-20T03:10:00',0.78983,0.78995,0.78983,0.78993,31.42,0.78994,0.79003,0.78994,0.79003,22.49,True
'2018-02-20T03:11:00',0.78993,0.79007,0.78993,0.79006,71.91,0.79002,0.79013,0.79002,0.79013,56.3,True
'2018-02-20T03:12:00',0.79005,0.7901,0.79005,0.79007,51.48,0.79013,0.7902,0.79013,0.79016,54.79,False
'2018-02-20T03:13:00',0.79006,0.79006,0.79003,0.79004,19.47,0.79017,0.79017,0.79013,0.79014,28.12,True
'2018-02-20T03:14:00',0.79005,0.79026,0.79001,0.79024,99.94,0.79015,0.79034,0.79008,0.79034,135.86,True
'2018-02-20T03:15:00',0.79025,0.79049,0.79022,0.79031,112.47,0.79034,0.79056,0.79032,0.7904,158.92,False
'2018-02-20T03:16:00',0.79031,0.79031,0.79024,0.79025,106.64,0.79039,0.79042,0.79034,0.79034,109.62,False
'2018-02-20T03:17:00',0.79024,0.79028,0.79015,0.79021,144.36,0.79033,0.79038,0.79025,0.7903,95.6,False
'2018-02-20T03:18:00',0.7902,0.79023,0.79012,0.79023,71.24,0.79029,0.79034,0.79022,0.79033,45.46,True
'2018-02-20T03:19:00',0.79022,0.79029,0.7902,0.79023,47.26,0.79033,0.79039,0.7903,0.79034,43.81,True
'2018-02-20T03:20:00',0.79023,0.79039,0.79023,0.79031,99.39,0.79034,0.79049,0.79034,0.79043,111.11,False
'2018-02-20T03:21:00',0.79031,0.79039,0.79029,0.79031,49.55,0.79042,0.79049,0.79039,0.79042,58.69,False
'2018-02-20T03:22:00',0.79031,0.79035,0.79031,0.79034,33.38,0.79043,0.79045,0.79042,0.79044,32.33,False
'2018-02-20T03:23:00',0.79034,0.79034,0.79027,0.79028,78.78,0.79044,0.79044,0.79036,0.79038,79.66,True
'2018-02-20T03:24:00',0.79028,0.79042,0.79027,0.79035,82.75,0.79038,0.79052,0.79036,0.79045,118.38,False
'2018-02-20T03:25:00',0.79034,0.79041,0.79034,0.79037,61.71,0.79044,0.7905,0.79044,0.79047,88.23,True
'2018-02-20T03:26:00',0.79037,0.79066,0.79037,0.79063,105.73,0.79048,0.79076,0.79047,0.79073,79.46,False
'2018-02-20T03:27:00',0.79065,0.79066,0.79056,0.79057,35.41,0.79073,0.79075,0.79065,0.79067,26.24,False
'2018-02-20T03:28:00',0.79058,0.79058,0.79043,0.79044,98.61,0.79067,0.79067,0.79053,0.79054,95.04,False
'2018-02-20T03:29:00',0.79043,0.79052,0.79036,0.79042,158.77,0.79054,0.79062,0.79046,0.79053,100.32,False
'2018-02-20T03:30:00',0.79042,0.79048,0.79036,0.79036,137.8,0.79052,0.79058,0.79046,0.79047,146.13,False
'2018-02-20T03:31:00',0.79036,0.79037,0.79019,0.79022,90.46,0.79045,0.79047,0.79027,0.79031,109.69,False
'2018-02-20T03:32:00',0.7902,0.79027,0.79014,0.79024,120.44,0.79032,0.79036,0.79024,0.79034,135.29,True
'2018-02-20T03:33:00',0.79024,0.79032,0.79011,0.79032,98.19,0.79032,0.7904,0.79022,0.7904,129.57,True
'2018-02-20T03:34:00',0.79032,0.79045,0.79029,0.79038,95.35,0.79041,0.79055,0.79037,0.79047,95.59,False
'2018-02-20T03:35:00',0.79037,0.79037,0.79028,0.79028,130.4,0.79047,0.79049,0.79039,0.79039,101.66,False
'2018-02-20T03:36:00',0.79028,0.79032,0.79017,0.79021,121.5,0.79039,0.79042,0.79028,0.79031,78.13,False
'2018-02-20T03:37:00',0.79021,0.79021,0.79016,0.79021,51.98,0.7903,0.79031,0.79025,0.79031,29.39,False
'2018-02-20T03:38:00',0.79021,0.79021,0.79007,0.79014,81.88,0.79031,0.79031,0.79014,0.79024,72.45,False
'2018-02-20T03:39:00',0.79014,0.79021,0.79009,0.79015,80.85,0.79024,0.79031,0.79019,0.79025,100.03,True
'2018-02-20T03:40:00',0.79015,0.79024,0.79014,0.79024,69.41,0.79025,0.79033,0.79025,0.79033,55.57,True
'2018-02-20T03:41:00',0.79025,0.79029,0.79011,0.79011,80.87,0.79036,0.79039,0.79023,0.79023,48.77,False
'2018-02-20T03:42:00',0.79011,0.79022,0.79007,0.79012,108.33,0.79022,0.79032,0.79016,0.79021,101.45,False
'2018-02-20T03:43:00',0.7901,0.79014,0.78996,0.79014,96.0,0.79018,0.79025,0.79006,0.79025,123.09,True
'2018-02-20T03:44:00',0.79019,0.79022,0.79015,0.79022,138.71,0.79025,0.79034,0.79024,0.79033,91.88,True
'2018-02-20T03:45:00',0.79022,0.79031,0.79022,0.7903,39.13,0.79034,0.79041,0.79032,0.79041,51.17,True
'2018-02-20T03:46:00',0.79031,0.79041,0.7903,0.79041,74.9,0.79041,0.79051,0.7904,0.79051,118.49,True
'2018-02-20T03:47:00',0.79041,0.79052,0.79041,0.79049,41.87,0.79051,0.7906,0.79051,0.79057,63.5,True
'2018-02-20T03:48:00',0.79049,0.79054,0.79047,0.79047,26.6,0.79057,0.79062,0.79054,0.79056,59.47,True
'2018-02-20T03:49:00',0.79047,0.79055,0.79045,0.79049,17.82,0.79055,0.79063,0.79055,0.79058,61.3,True
'2018-02-20T03:50:00',0.79052,0.79072,0.79052,0.79062,53.14,0.7906,0.79081,0.7906,0.79072,70.67,False
'2018-02-20T03:51:00',0.79062,0.79064,0.79061,0.79063,16.38,0.79071,0.79074,0.79069,0.79074,18.16,True
'2018-02-20T03:52:00',0.79068,0.7907,0.79044,0.79044,77.29,0.79076,0.7908,0.79055,0.79056,100.57,False
'2018-02-20T03:53:00',0.79046,0.7906,0.79045,0.79057,72.11,0.79057,0.7907,0.79055,0.79067,121.59,False
'2018-02-20T03:54:00',0.79057,0.79059,0.79054,0.79057,76.84,0.79066,0.79069,0.79063,0.79064,76.57,False
'2018-02-20T03:55:00',0.79057,0.79057,0.79046,0.79047,83.8,0.79065,0.79067,0.79056,0.79057,76.52,False
'2018-02-20T03:56:00',0.79049,0.7905,0.79042,0.79042,30.38,0.79058,0.79059,0.79052,0.79052,49.72,False
'2018-02-20T03:57:00',0.79042,0.79043,0.79038,0.79042,38.67,0.79052,0.79052,0.79047,0.79051,24.91,True
'2018-02-20T03:58:00',0.79043,0.79049,0.79041,0.79042,82.14,0.79051,0.79058,0.79051,0.79052,98.16,True
'2018-02-20T03:59:00',0.79042,0.7905,0.79042,0.79049,86.76,0.79052,0.79061,0.79052,0.79061,128.14,False
'2018-02-20T04:00:00',0.7905,0.7905,0.79042,0.79042,85.89,0.7906,0.79061,0.79051,0.79051,95.4,False
'2018-02-20T04:01:00',0.79043,0.79043,0.79042,0.79043,13.29,0.79052,0.79053,0.79051,0.79052,16.38,False
'2018-02-20T04:02:00',0.79043,0.79043,0.79031,0.79031,16.15,0.79051,0.79051,0.7904,0.7904,9.2,False
'2018-02-20T04:03:00',0.79031,0.79031,0.79023,0.79024,81.38,0.7904,0.7904,0.79033,0.79033,91.73,False
'2018-02-20T04:04:00',0.79022,0.79029,0.79011,0.79022,93.78,0.79031,0.79038,0.79021,0.79032,131.64,True
'2018-02-20T04:05:00',0.79022,0.7903,0.79022,0.7903,50.29,0.79032,0.7904,0.79031,0.79039,76.32,True
'2018-02-20T04:06:00',0.7903,0.7903,0.79021,0.79021,38.58,0.7904,0.79041,0.7903,0.7903,71.77,False
'2018-02-20T04:07:00',0.7902,0.7902,0.7901,0.79011,41.88,0.79029,0.79032,0.79021,0.79021,66.53,False
'2018-02-20T04:08:00',0.79011,0.7902,0.79011,0.7902,66.14,0.7902,0.79031,0.79019,0.79031,59.3,True
'2018-02-20T04:09:00',0.7902,0.79023,0.79017,0.7902,32.31,0.7903,0.79031,0.79027,0.79028,34.32,True
'2018-02-20T04:10:00',0.7902,0.79029,0.79019,0.79029,17.92,0.79029,0.79039,0.79028,0.79039,24.55,True
'2018-02-20T04:11:00',0.7903,0.79032,0.79026,0.79026,24.75,0.79041,0.79041,0.79035,0.79035,33.51,False
'2018-02-20T04:12:00',0.79026,0.79031,0.79026,0.79031,33.78,0.79036,0.7904,0.79036,0.7904,16.19,True
'2018-02-20T04:13:00',0.79032,0.79032,0.79025,0.79025,42.71,0.7904,0.7904,0.79034,0.79034,31.16,True
'2018-02-20T04:14:00',0.79027,0.79034,0.79026,0.79031,44.83,0.79037,0.79043,0.79036,0.79041,31.97,False
'2018-02-20T04:15:00',0.79033,0.79033,0.79031,0.79031,24.48,0.79041,0.79042,0.79041,0.79042,12.67,True
'2018-02-20T04:16:00',0.79031,0.79034,0.7903,0.79031,43.34,0.79042,0.79045,0.79041,0.79042,23.55,True
'2018-02-20T04:17:00',0.7903,0.79036,0.79025,0.79036,43.28,0.7904,0.79045,0.79036,0.79045,37.32,True
'2018-02-20T04:18:00',0.79036,0.79045,0.79036,0.79044,42.52,0.79046,0.79054,0.79046,0.79054,27.87,True
'2018-02-20T04:19:00',0.79045,0.79059,0.79045,0.79057,51.11,0.79054,0.79069,0.79054,0.79067,70.85,True
'2018-02-20T04:20:00',0.79057,0.79076,0.79056,0.79075,37.25,0.79067,0.79083,0.79065,0.79083,93.35,True
'2018-02-20T04:21:00',0.79075,0.79079,0.79065,0.79072,66.93,0.79085,0.79086,0.79075,0.79081,73.07,False
'2018-02-20T04:22:00',0.79072,0.79076,0.7907,0.79074,42.69,0.79081,0.79085,0.79079,0.79084,23.88,True
'2018-02-20T04:23:00',0.79075,0.79076,0.7907,0.79076,55.05,0.79084,0.79086,0.79081,0.79086,56.73,True
'2018-02-20T04:24:00',0.79076,0.79077,0.79074,0.79076,20.96,0.79085,0.79086,0.79083,0.79085,36.06,True
'2018-02-20T04:25:00',0.79075,0.79078,0.79075,0.79075,26.67,0.79085,0.79088,0.79085,0.79086,40.11,True
'2018-02-20T04:26:00',0.79078,0.79084,0.79078,0.79081,34.14,0.79087,0.79093,0.79087,0.7909,43.2,False
'2018-02-20T04:27:00',0.79079,0.79079,0.79069,0.79071,56.79,0.79086,0.79086,0.79078,0.79082,49.4,False
'2018-02-20T04:28:00',0.79071,0.79076,0.79067,0.79068,49.53,0.79081,0.79085,0.79075,0.79076,41.27,True
'2018-02-20T04:29:00',0.79066,0.79083,0.79066,0.79081,48.08,0.79076,0.79092,0.79075,0.7909,49.62,True
'2018-02-20T04:30:00',0.79081,0.79085,0.79076,0.79076,40.16,0.7909,0.79093,0.79084,0.79084,51.3,False
'2018-02-20T04:31:00',0.79076,0.79076,0.79065,0.79065,50.47,0.79084,0.79084,0.79074,0.79074,90.07,False
'2018-02-20T04:32:00',0.79065,0.79065,0.79054,0.7906,69.81,0.79073,0.79073,0.79063,0.79071,91.0,True
'2018-02-20T04:33:00',0.79062,0.79072,0.7906,0.7906,98.86,0.79071,0.79082,0.79071,0.79071,107.93,False
'2018-02-20T04:34:00',0.7906,0.79062,0.7906,0.79062,32.66,0.79069,0.79072,0.79069,0.79072,38.76,True
'2018-02-20T04:35:00',0.79062,0.79072,0.79051,0.79052,119.47,0.79072,0.7908,0.79062,0.79062,114.59,False
'2018-02-20T04:36:00',0.79052,0.79053,0.79039,0.79041,53.98,0.79063,0.79063,0.79047,0.79052,86.86,False
'2018-02-20T04:37:00',0.79041,0.79048,0.79027,0.79032,103.17,0.79052,0.79057,0.79038,0.79042,113.99,False
'2018-02-20T04:38:00',0.79032,0.79039,0.79027,0.79029,126.89,0.79041,0.79048,0.79037,0.79038,107.75,False
'2018-02-20T04:39:00',0.79028,0.79034,0.79025,0.79031,108.17,0.79038,0.79043,0.79035,0.79041,70.4,True
'2018-02-20T04:40:00',0.79032,0.79035,0.79023,0.79035,58.01,0.79041,0.79044,0.79033,0.79044,75.66,False
'2018-02-20T04:41:00',0.79035,0.79035,0.79025,0.79025,11.01,0.79042,0.79042,0.79032,0.79033,11.08,False
'2018-02-20T04:42:00',0.79025,0.7903,0.79019,0.79024,55.04,0.79033,0.79039,0.79028,0.79032,94.17,False
'2018-02-20T04:43:00',0.79025,0.79025,0.7901,0.79014,132.81,0.79035,0.79035,0.79019,0.79024,108.68,False
'2018-02-20T04:44:00',0.79013,0.79022,0.79013,0.79022,85.91,0.79025,0.7903,0.79022,0.79029,147.16,True
'2018-02-20T04:45:00',0.79022,0.79023,0.79017,0.79018,34.74,0.79031,0.79031,0.79024,0.79025,67.41,False
'2018-02-20T04:46:00',0.79018,0.79022,0.79017,0.79022,28.87,0.79025,0.7903,0.79024,0.7903,57.38,True
'2018-02-20T04:47:00',0.79022,0.79032,0.79021,0.7903,34.73,0.79029,0.7904,0.79028,0.7904,59.18,True
'2018-02-20T04:48:00',0.7903,0.79041,0.7903,0.79033,25.98,0.7904,0.79048,0.7904,0.79042,43.12,True
'2018-02-20T04:49:00',0.79033,0.79046,0.79033,0.79046,28.65,0.79044,0.79056,0.79044,0.79056,50.28,True
'2018-02-20T04:50:00',0.79046,0.79054,0.79045,0.79051,34.35,0.79055,0.79062,0.79055,0.79062,49.18,False
'2018-02-20T04:51:00',0.79051,0.79052,0.79036,0.79045,81.15,0.79062,0.79062,0.79046,0.79055,95.59,False
'2018-02-20T04:52:00',0.79048,0.79048,0.79042,0.79043,41.4,0.79057,0.79057,0.79051,0.79053,41.86,True
'2018-02-20T04:53:00',0.79044,0.79054,0.79044,0.79048,51.7,0.79053,0.79062,0.79053,0.79056,126.69,False
'2018-02-20T04:54:00',0.7905,0.7905,0.7903,0.79031,19.53,0.79057,0.79057,0.79041,0.79042,20.56,False
'2018-02-20T04:55:00',0.79031,0.79036,0.79031,0.79035,38.07,0.79043,0.79046,0.79042,0.79044,28.46,True
'2018-02-20T04:56:00',0.79035,0.79052,0.79034,0.7905,79.08,0.79045,0.79062,0.79045,0.79062,78.44,True
'2018-02-20T04:57:00',0.79052,0.79054,0.79048,0.79051,43.76,0.79061,0.79064,0.79058,0.7906,57.23,False
'2018-02-20T04:58:00',0.79051,0.79051,0.7905,0.7905,17.67,0.7906,0.79061,0.7906,0.7906,45.73,True
'2018-02-20T04:59:00',0.79051,0.79067,0.79051,0.79065,70.53,0.79061,0.79077,0.79061,0.79075,56.08,True
'2018-02-20T05:00:00',0.79067,0.79077,0.79066,0.79074,71.92,0.79076,0.79086,0.79076,0.79083,68.45,True
'2018-02-20T05:01:00',0.79075,0.79086,0.79075,0.79085,37.94,0.79083,0.79095,0.79083,0.79093,56.33,True
'2018-02-20T05:02:00',0.79083,0.79091,0.79082,0.79087,64.93,0.79092,0.79099,0.79092,0.79096,52.83,True
'2018-02-20T05:03:00',0.79089,0.79098,0.7908,0.79098,71.9,0.79096,0.79106,0.79086,0.79106,50.94,True
'2018-02-20T05:04:00',0.79099,0.79105,0.79091,0.79097,110.79,0.79108,0.79114,0.791,0.79105,104.57,False
'2018-02-20T05:05:00',0.79096,0.79097,0.79086,0.79086,30.65,0.79105,0.79106,0.79094,0.79095,35.98,False
'2018-02-20T05:06:00',0.79086,0.79096,0.79086,0.79096,31.97,0.79096,0.79105,0.79096,0.79105,25.11,True
'2018-02-20T05:07:00',0.79097,0.79105,0.79095,0.79105,26.98,0.79105,0.79114,0.79105,0.79114,46.19,False
'2018-02-20T05:08:00',0.79105,0.79105,0.7909,0.79097,43.61,0.79113,0.79114,0.79099,0.79105,64.18,False
'2018-02-20T05:09:00',0.79096,0.79105,0.79095,0.79096,35.01,0.79105,0.79113,0.79105,0.79105,48.71,False
'2018-02-20T05:10:00',0.79095,0.79102,0.79094,0.79101,26.54,0.79105,0.79112,0.79103,0.7911,28.71,True
'2018-02-20T05:11:00',0.79101,0.7911,0.79098,0.79107,56.03,0.7911,0.79119,0.79107,0.79115,78.2,True
'2018-02-20T05:12:00',0.79106,0.79112,0.79104,0.79105,58.14,0.79114,0.79122,0.79113,0.79116,36.89,True
'2018-02-20T05:13:00',0.79107,0.79146,0.79107,0.79141,135.78,0.79116,0.79155,0.79116,0.79148,69.77,True
'2018-02-20T05:14:00',0.79136,0.79164,0.79136,0.79164,123.29,0.79144,0.79172,0.79144,0.79171,55.71,True
'2018-02-20T05:15:00',0.79164,0.79173,0.79157,0.79173,131.25,0.79172,0.79183,0.79164,0.79183,106.58,False
'2018-02-20T05:16:00',0.79173,0.79173,0.79154,0.79156,85.64,0.79183,0.79183,0.79163,0.79166,129.07,True
'2018-02-20T05:17:00',0.79158,0.79174,0.79156,0.79172,82.7,0.79166,0.79183,0.79164,0.79182,117.72,True
'2018-02-20T05:18:00',0.7917,0.79175,0.79162,0.79172,94.02,0.79181,0.79184,0.79172,0.79182,104.65,True
'2018-02-20T05:19:00',0.79171,0.79253,0.79168,0.79246,157.02,0.79181,0.79257,0.79177,0.79256,206.51,True
'2018-02-20T05:20:00',0.79245,0.79255,0.79228,0.79245,219.34,0.79255,0.79266,0.79237,0.79255,194.13,True
'2018-02-20T05:21:00',0.79245,0.79272,0.79245,0.79272,152.16,0.79256,0.79282,0.79256,0.79281,194.87,False
'2018-02-20T05:22:00',0.79272,0.79272,0.79258,0.79262,108.91,0.79282,0.79282,0.79267,0.79272,121.42,False
'2018-02-20T05:23:00',0.79262,0.79271,0.79259,0.79263,92.01,0.79272,0.79279,0.79268,0.79272,99.46,False
'2018-02-20T05:24:00',0.79262,0.79269,0.79262,0.79267,81.41,0.79272,0.79278,0.7927,0.79277,78.07,False
'2018-02-20T05:25:00',0.79268,0.79268,0.79243,0.79243,89.13,0.79277,0.79277,0.79251,0.79253,85.06,False
'2018-02-20T05:26:00',0.79243,0.79244,0.79231,0.79238,92.32,0.79253,0.79253,0.79241,0.79247,50.18,False
'2018-02-20T05:27:00',0.7924,0.7924,0.7922,0.79224,99.93,0.79247,0.79249,0.79228,0.79234,72.87,False
'2018-02-20T05:28:00',0.79224,0.79236,0.79221,0.79236,73.53,0.79233,0.79246,0.7923,0.79245,62.18,True
'2018-02-20T05:29:00',0.79237,0.79249,0.79234,0.7924,111.32,0.79246,0.79257,0.79244,0.79249,125.94,True
'2018-02-20T05:30:00',0.79239,0.79265,0.79239,0.79243,118.88,0.7925,0.79274,0.7925,0.79253,110.4,True
'2018-02-20T05:31:00',0.79243,0.79283,0.79243,0.79281,92.6,0.79253,0.79293,0.79253,0.79292,97.34,False
'2018-02-20T05:32:00',0.79282,0.79282,0.79267,0.79267,99.08,0.79291,0.79293,0.79276,0.79279,87.23,False
'2018-02-20T05:33:00',0.79268,0.79282,0.79268,0.79281,137.1,0.79278,0.79292,0.79278,0.79291,167.91,False
'2018-02-20T05:34:00',0.79281,0.79281,0.79265,0.79274,111.82,0.79289,0.79289,0.79274,0.79283,117.22,True
'2018-02-20T05:35:00',0.79273,0.79283,0.79267,0.79268,98.7,0.79282,0.79292,0.79277,0.79278,89.34,False
'2018-02-20T05:36:00',0.79268,0.79277,0.79266,0.79277,69.98,0.79278,0.79286,0.79275,0.79286,77.42,True
'2018-02-20T05:37:00',0.79274,0.79282,0.79274,0.79277,52.35,0.79285,0.7929,0.79285,0.79285,86.61,True
'2018-02-20T05:38:00',0.79277,0.79332,0.79276,0.79327,216.81,0.79286,0.79339,0.79285,0.79334,165.16,False
'2018-02-20T05:39:00',0.79325,0.79325,0.79296,0.79296,110.47,0.79333,0.79333,0.79306,0.79306,109.51,False
'2018-02-20T05:40:00',0.79296,0.79296,0.79281,0.79294,105.99,0.79305,0.79305,0.7929,0.79303,101.11,True
'2018-02-20T05:41:00',0.79294,0.79301,0.79285,0.79286,63.27,0.79303,0.79311,0.79295,0.79296,114.86,False
'2018-02-20T05:42:00',0.79285,0.79285,0.79281,0.79285,38.03,0.79296,0.79296,0.7929,0.79294,59.97,True
'2018-02-20T05:43:00',0.79285,0.79286,0.79283,0.79284,37.08,0.79295,0.79295,0.79293,0.79295,36.81,False
'2018-02-20T05:44:00',0.79285,0.79285,0.79264,0.79266,123.51,0.7929,0.79294,0.79272,0.79274,101.75,False
'2018-02-20T05:45:00',0.79265,0.79266,0.79251,0.79256,109.44,0.79274,0.79274,0.79261,0.79264,86.69,False
'2018-02-20T05:46:00',0.79258,0.79259,0.7924,0.7925,128.46,0.79264,0.79268,0.79248,0.79258,133.21,False
'2018-02-20T05:47:00',0.79247,0.79258,0.79247,0.79254,62.16,0.79256,0.79267,0.79256,0.79265,91.78,True
'2018-02-20T05:48:00',0.79256,0.79259,0.79251,0.79259,57.2,0.79265,0.7927,0.79261,0.79268,58.74,True
'2018-02-20T05:49:00',0.79258,0.79262,0.79256,0.79261,63.58,0.79268,0.79271,0.79267,0.7927,62.91,False
'2018-02-20T05:50:00',0.79262,0.79262,0.79254,0.79259,111.17,0.7927,0.79271,0.79261,0.79268,82.59,False
'2018-02-20T05:51:00',0.7926,0.7926,0.79247,0.79249,91.6,0.79268,0.7927,0.79257,0.79259,71.25,False
'2018-02-20T05:52:00',0.79248,0.79259,0.79242,0.79259,82.25,0.79258,0.79265,0.79251,0.79265,86.23,True
'2018-02-20T05:53:00',0.79259,0.79273,0.79259,0.79267,40.69,0.79267,0.79281,0.79267,0.79272,77.89,False
'2018-02-20T05:54:00',0.79265,0.79266,0.79246,0.79247,69.27,0.79272,0.79272,0.79255,0.79258,98.52,False
'2018-02-20T05:55:00',0.79246,0.79261,0.79245,0.79261,28.04,0.79257,0.79271,0.79257,0.79271,53.81,True
'2018-02-20T05:56:00',0.79261,0.79266,0.79256,0.79261,73.75,0.79272,0.79276,0.79266,0.79271,66.17,False
'2018-02-20T05:57:00',0.79261,0.79261,0.79251,0.79252,50.56,0.79271,0.79271,0.79261,0.79263,75.82,False
'2018-02-20T05:58:00',0.79252,0.79252,0.79243,0.79245,76.95,0.79261,0.79261,0.79252,0.79255,51.29,True
'2018-02-20T05:59:00',0.79249,0.79264,0.79249,0.79262,49.66,0.79255,0.79272,0.79255,0.79269,102.87,False
'2018-02-20T06:00:00',0.79261,0.79261,0.79243,0.79253,100.17,0.79268,0.79269,0.79252,0.79262,169.77,False
'2018-02-20T06:01:00',0.79254,0.79259,0.7924,0.79245,64.0,0.79264,0.7927,0.79251,0.79254,72.28,False
'2018-02-20T06:02:00',0.79245,0.79257,0.79243,0.79255,51.56,0.79254,0.79265,0.79253,0.79264,62.49,True
'2018-02-20T06:03:00',0.79254,0.7926,0.79248,0.79252,42.31,0.79263,0.79271,0.79258,0.79263,63.4,False
'2018-02-20T06:04:00',0.79254,0.79258,0.79253,0.79254,33.95,0.79263,0.79267,0.79263,0.79263,50.05,False
'2018-02-20T06:05:00',0.79257,0.79257,0.79237,0.7925,78.64,0.79263,0.79265,0.79248,0.7926,70.74,False
'2018-02-20T06:06:00',0.7925,0.79251,0.7925,0.79251,26.22,0.79261,0.79262,0.79261,0.79262,40.36,True
'2018-02-20T06:07:00',0.79251,0.79264,0.79251,0.79264,84.77,0.79261,0.79273,0.79261,0.79273,88.06,True
'2018-02-20T06:08:00',0.79265,0.79271,0.79259,0.79262,97.04,0.79274,0.7928,0.79268,0.79271,68.2,False
'2018-02-20T06:09:00',0.79261,0.79261,0.79241,0.79244,42.78,0.7927,0.79271,0.79251,0.79254,89.83,False
'2018-02-20T06:10:00',0.79244,0.79253,0.79242,0.79252,72.31,0.79253,0.79263,0.79252,0.79261,86.13,True
'2018-02-20T06:11:00',0.7925,0.79255,0.7925,0.79253,36.41,0.79261,0.79263,0.7926,0.79263,31.91,True
'2018-02-20T06:12:00',0.79253,0.79265,0.79253,0.79265,21.55,0.79263,0.79274,0.79263,0.79274,18.01,True
'2018-02-20T06:13:00',0.79265,0.79273,0.7926,0.79273,30.36,0.79274,0.79282,0.7927,0.79282,33.88,True
'2018-02-20T06:14:00',0.79273,0.79291,0.79271,0.79271,99.06,0.79281,0.79301,0.7928,0.7928,95.79,False
'2018-02-20T06:15:00',0.79271,0.79276,0.79266,0.79272,73.31,0.79282,0.79284,0.79276,0.79281,76.02,False
'2018-02-20T06:16:00',0.79273,0.79273,0.79259,0.79262,53.23,0.79283,0.79283,0.79269,0.79269,75.96,False
'2018-02-20T06:17:00',0.79261,0.79261,0.7925,0.79255,45.19,0.79269,0.79269,0.79261,0.79266,38.3,False
'2018-02-20T06:18:00',0.79255,0.79259,0.79247,0.79252,43.92,0.79266,0.7927,0.79256,0.79261,64.91,True
'2018-02-20T06:19:00',0.79252,0.79261,0.79251,0.79252,33.66,0.79261,0.7927,0.79261,0.79262,38.93,True
'2018-02-20T06:20:00',0.7925,0.79272,0.79246,0.79272,64.37,0.79259,0.79282,0.79255,0.79281,102.45,True
'2018-02-20T06:21:00',0.79271,0.79277,0.79262,0.79262,58.01,0.79282,0.79286,0.79272,0.79274,77.88,False
'2018-02-20T06:22:00',0.79262,0.79268,0.79256,0.79266,62.8,0.79273,0.79277,0.79265,0.79274,46.37,False
'2018-02-20T06:23:00',0.79263,0.79266,0.79263,0.79264,11.79,0.79272,0.79276,0.79272,0.79274,14.66,False
'2018-02-20T06:24:00',0.79263,0.79263,0.79254,0.79254,52.78,0.79274,0.79274,0.79263,0.79263,40.46,True
'2018-02-20T06:25:00',0.79254,0.79265,0.79254,0.7926,72.31,0.79264,0.79275,0.79264,0.79269,53.19,False
'2018-02-20T06:26:00',0.79262,0.79265,0.79256,0.79256,34.39,0.79271,0.79274,0.79265,0.79266,58.69,False
'2018-02-20T06:27:00',0.79256,0.79257,0.79248,0.79248,17.69,0.79266,0.79266,0.79255,0.79255,40.35,True
'2018-02-20T06:28:00',0.79248,0.79262,0.79248,0.7926,26.1,0.79255,0.7927,0.79255,0.7927,24.49,True
'2018-02-20T06:29:00',0.7926,0.79264,0.79257,0.79264,46.95,0.7927,0.79273,0.79266,0.79273,34.25,True
'2018-02-20T06:30:00',0.79263,0.7927,0.79262,0.7927,30.94,0.79273,0.7928,0.79272,0.7928,29.35,True
'2018-02-20T06:31:00',0.79272,0.79273,0.79254,0.79254,37.67,0.79281,0.79282,0.79265,0.79265,50.72,False
'2018-02-20T06:32:00',0.79258,0.79258,0.79245,0.79253,44.36,0.79266,0.79268,0.79256,0.79263,65.09,True
'2018-02-20T06:33:00',0.79253,0.79259,0.79248,0.79255,47.99,0.79265,0.79269,0.79257,0.79266,62.9,False
'2018-02-20T06:34:00',0.79254,0.79255,0.7925,0.79251,40.08,0.79265,0.79265,0.79259,0.79262,34.15,False
'2018-02-20T06:35:00',0.7925,0.79254,0.79246,0.79254,60.73,0.79262,0.79264,0.79255,0.79263,41.36,False
'2018-02-20T06:36:00',0.79253,0.79253,0.79246,0.79251,22.0,0.79263,0.79263,0.79257,0.7926,14.99,False
'2018-02-20T06:37:00',0.79251,0.79251,0.79232,0.79234,80.98,0.79257,0.79257,0.79242,0.79244,86.91,False
'2018-02-20T06:38:00',0.79232,0.79232,0.7923,0.7923,20.48,0.79242,0.79242,0.79241,0.79241,14.46,True
'2018-02-20T06:39:00',0.7923,0.79232,0.79229,0.7923,48.48,0.79241,0.79243,0.79238,0.7924,23.98,True
'2018-02-20T06:40:00',0.7923,0.79238,0.79229,0.79234,52.44,0.7924,0.79246,0.79238,0.79245,41.83,True
'2018-02-20T06:41:00',0.79234,0.79243,0.79234,0.79243,72.32,0.79244,0.79252,0.79244,0.79252,49.86,False
'2018-02-20T06:42:00',0.79242,0.79242,0.79228,0.79229,35.26,0.79251,0.79251,0.79237,0.7924,55.49,False
'2018-02-20T06:43:00',0.79229,0.79231,0.79222,0.79229,61.21,0.79238,0.79241,0.79231,0.79241,65.69,True
'2018-02-20T06:44:00',0.79231,0.79236,0.79228,0.79236,58.07,0.79241,0.79246,0.79238,0.79246,77.07,True
'2018-02-20T06:45:00',0.79236,0.79242,0.79231,0.7924,30.59,0.79246,0.79251,0.79241,0.79249,32.07,True
'2018-02-20T06:46:00',0.79239,0.79251,0.79236,0.79246,61.07,0.79248,0.79261,0.79246,0.79255,62.87,True
'2018-02-20T06:47:00',0.79249,0.79252,0.79249,0.79251,25.22,0.79259,0.79263,0.79259,0.79261,36.34,True
'2018-02-20T06:48:00',0.7925,0.79253,0.79245,0.79253,30.34,0.79259,0.79263,0.79255,0.79262,65.95,False
'2018-02-20T06:49:00',0.79252,0.79252,0.79222,0.79231,69.0,0.79262,0.79262,0.79229,0.7924,105.57,False
'2018-02-20T06:50:00',0.79231,0.79231,0.79224,0.79225,68.01,0.79239,0.79241,0.79234,0.79234,64.4,False
'2018-02-20T06:51:00',0.79225,0.79231,0.79212,0.79212,47.43,0.79234,0.79239,0.79221,0.79221,51.02,False
'2018-02-20T06:52:00',0.79212,0.79214,0.79207,0.79207,49.61,0.79222,0.79224,0.79215,0.79215,43.09,False
'2018-02-20T06:53:00',0.79205,0.79211,0.79203,0.79209,66.56,0.79213,0.79219,0.7921,0.79217,45.15,False
'2018-02-20T06:54:00',0.7921,0.7921,0.79199,0.79199,48.75,0.79218,0.79219,0.79208,0.79208,54.2,False
'2018-02-20T06:55:00',0.79198,0.79199,0.7919,0.7919,71.61,0.79204,0.79207,0.79197,0.79197,80.05,False
'2018-02-20T06:56:00',0.7919,0.7919,0.79171,0.79171,149.05,0.79198,0.79199,0.79182,0.79182,128.05,False
'2018-02-20T06:57:00',0.79171,0.79181,0.7915,0.79156,135.79,0.79182,0.79189,0.79161,0.79165,135.62,True
'2018-02-20T06:58:00',0.79159,0.79217,0.79155,0.79197,154.25,0.79165,0.79222,0.79163,0.79206,199.81,False
'2018-02-20T06:59:00',0.79198,0.79208,0.79182,0.79191,93.82,0.79209,0.79217,0.7919,0.792,130.78,False
'2018-02-20T07:00:00',0.79191,0.79198,0.79168,0.79192,179.66,0.79198,0.79207,0.79175,0.79201,176.88,True
'2018-02-20T07:01:00',0.79192,0.792,0.79186,0.79193,124.1,0.79203,0.7921,0.79195,0.792,126.05,True
'2018-02-20T07:02:00',0.79193,0.79212,0.79191,0.79198,70.41,0.79203,0.79221,0.79201,0.79207,117.03,False
'2018-02-20T07:03:00',0.79199,0.79202,0.79171,0.79174,132.65,0.79207,0.79211,0.7918,0.79183,196.89,False
'2018-02-20T07:04:00',0.79173,0.79176,0.79154,0.79176,93.91,0.79182,0.79185,0.79164,0.79185,165.84,True
'2018-02-20T07:05:00',0.79177,0.79178,0.79176,0.79177,12.31,0.79185,0.79186,0.79185,0.79185,10.48,True
'2018-02-20T07:06:00',0.79177,0.79185,0.79177,0.79182,19.55,0.79186,0.79194,0.79186,0.79192,33.22,False
'2018-02-20T07:07:00',0.79182,0.79183,0.79173,0.79179,85.96,0.79191,0.79194,0.79183,0.79188,108.37,False
'2018-02-20T07:08:00',0.79178,0.7918,0.7917,0.7917,65.64,0.79188,0.7919,0.79179,0.7918,85.49,True
'2018-02-20T07:09:00',0.7917,0.79184,0.7917,0.79178,58.46,0.7918,0.79192,0.7918,0.79187,86.26,True
'2018-02-20T07:10:00',0.79176,0.79188,0.79176,0.79184,58.71,0.79186,0.79196,0.79185,0.79193,71.64,True
'2018-02-20T07:11:00',0.79184,0.79201,0.79182,0.79197,124.77,0.79193,0.7921,0.79191,0.79207,161.52,False
'2018-02-20T07:12:00',0.79196,0.79199,0.79192,0.79193,69.11,0.79205,0.79206,0.79201,0.79203,62.16,True
'2018-02-20T07:13:00',0.79193,0.79204,0.79193,0.79204,83.52,0.79202,0.79214,0.79202,0.79214,88.96,True
'2018-02-20T07:14:00',0.79204,0.79205,0.79198,0.79203,59.39,0.79213,0.79216,0.79207,0.79212,58.05,False
'2018-02-20T07:15:00',0.79201,0.79204,0.79189,0.79193,98.9,0.79211,0.79213,0.79198,0.79204,129.91,False
'2018-02-20T07:16:00',0.79195,0.79195,0.79181,0.79183,72.47,0.79204,0.79204,0.7919,0.79193,93.77,True
'2018-02-20T07:17:00',0.79184,0.79195,0.79174,0.79174,96.73,0.79193,0.79205,0.79183,0.79183,154.23,False
'2018-02-20T07:18:00',0.79174,0.79183,0.79173,0.79183,58.43,0.79183,0.79194,0.79183,0.79194,52.22,True
'2018-02-20T07:19:00',0.79185,0.79194,0.79185,0.79192,44.85,0.79194,0.79204,0.79194,0.79202,34.42,False
'2018-02-20T07:20:00',0.79192,0.79192,0.79172,0.7918,74.46,0.79201,0.79201,0.79181,0.79189,52.79,False
'2018-02-20T07:21:00',0.7918,0.79189,0.79177,0.79189,51.79,0.79188,0.792,0.79186,0.79198,40.77,True
'2018-02-20T07:22:00',0.79189,0.792,0.79189,0.79197,102.07,0.79196,0.79211,0.79196,0.79207,94.29,True
'2018-02-20T07:23:00',0.79197,0.79221,0.79197,0.79221,111.83,0.79206,0.7923,0.79206,0.79229,123.81,False
'2018-02-20T07:24:00',0.7922,0.7922,0.79207,0.79217,32.11,0.7923,0.7923,0.79216,0.79226,74.85,True
'2018-02-20T07:25:00',0.79217,0.79222,0.79215,0.79221,57.05,0.79227,0.79232,0.79225,0.79231,52.7,False
'2018-02-20T07:26:00',0.79222,0.79222,0.79205,0.79206,85.96,0.79231,0.79231,0.79215,0.79217,94.34,False
'2018-02-20T07:27:00',0.79206,0.79211,0.79194,0.79199,94.55,0.79217,0.7922,0.79201,0.79207,73.52,False
'2018-02-20T07:28:00',0.79198,0.79199,0.79191,0.79194,85.47,0.79208,0.79208,0.79199,0.79202,46.62,True
'2018-02-20T07:29:00',0.79195,0.79201,0.79192,0.79197,63.43,0.79203,0.79208,0.792,0.79204,43.21,False
'2018-02-20T07:30:00',0.79199,0.792,0.79196,0.79199,54.11,0.79206,0.79208,0.79203,0.79205,32.94,True
'2018-02-20T07:31:00',0.79198,0.79202,0.79195,0.792,47.07,0.79203,0.79207,0.79203,0.79207,31.44,True
'2018-02-20T07:32:00',0.792,0.79223,0.792,0.79223,76.14,0.79207,0.79231,0.79207,0.7923,86.33,True
'2018-02-20T07:33:00',0.79223,0.79223,0.79221,0.79221,18.03,0.79232,0.79232,0.79231,0.79232,23.48,True
'2018-02-20T07:34:00',0.79222,0.79227,0.79215,0.79226,76.57,0.79231,0.79237,0.79224,0.79236,84.56,True
'2018-02-20T07:35:00',0.79227,0.79228,0.79225,0.79228,23.19,0.79236,0.79237,0.79234,0.79236,28.22,True
'2018-02-20T07:36:00',0.79229,0.79247,0.79229,0.79244,76.75,0.79238,0.79256,0.79238,0.79252,79.32,False
'2018-02-20T07:37:00',0.79242,0.79242,0.79235,0.79237,70.08,0.79249,0.79251,0.79245,0.79246,73.03,False
'2018-02-20T07:38:00',0.79237,0.79241,0.79237,0.79237,51.56,0.79244,0.7925,0.79244,0.79246,29.66,True
'2018-02-20T07:39:00',0.79238,0.79246,0.79238,0.79242,76.59,0.79247,0.79255,0.79246,0.7925,76.36,False
'2018-02-20T07:40:00',0.79242,0.79245,0.79233,0.79245,61.98,0.7925,0.79253,0.79239,0.79253,80.78,True
'2018-02-20T07:41:00',0.79245,0.79247,0.79245,0.79246,21.4,0.79252,0.79256,0.79252,0.79255,34.42,True
'2018-02-20T07:42:00',0.79246,0.7925,0.79243,0.79245,66.68,0.79255,0.79258,0.79252,0.79253,58.32,True
'2018-02-20T07:43:00',0.79246,0.79256,0.79246,0.79256,20.36,0.79255,0.79263,0.79254,0.79263,20.48,False
'2018-02-20T07:44:00',0.79255,0.79255,0.79247,0.79247,34.99,0.79263,0.79263,0.79254,0.79255,45.8,False
'2018-02-20T07:45:00',0.79245,0.79246,0.79234,0.79236,32.92,0.79255,0.79255,0.79244,0.79244,24.27,False
'2018-02-20T07:46:00',0.79234,0.79234,0.79227,0.79234,91.58,0.79243,0.79243,0.79236,0.79243,129.16,True
'2018-02-20T07:47:00',0.79233,0.79236,0.79233,0.79236,9.87,0.79242,0.79245,0.79241,0.79245,12.45,False
'2018-02-20T07:48:00',0.79235,0.79235,0.79227,0.79227,92.4,0.79245,0.79245,0.79237,0.79237,63.93,False
'2018-02-20T07:49:00',0.79227,0.7923,0.79226,0.79227,31.73,0.79237,0.79238,0.79235,0.79235,30.37,True
'2018-02-20T07:50:00',0.79227,0.79252,0.79227,0.79245,124.62,0.79236,0.79261,0.79236,0.79255,119.26,False
'2018-02-20T07:51:00',0.79244,0.79246,0.79237,0.79241,45.93,0.79254,0.79256,0.79245,0.79246,82.4,False
'2018-02-20T07:52:00',0.79236,0.79244,0.79235,0.79235,104.28,0.79246,0.79252,0.79244,0.79245,117.21,False
'2018-02-20T07:53:00',0.79236,0.79236,0.79218,0.79222,90.81,0.79244,0.79244,0.79226,0.79232,116.49,False
'2018-02-20T07:54:00',0.79222,0.79232,0.79218,0.79226,90.22,0.79232,0.79242,0.79226,0.79235,89.69,False
'2018-02-20T07:55:00',0.79227,0.79229,0.7922,0.79227,84.21,0.79237,0.79237,0.7923,0.79235,83.46,True
'2018-02-20T07:56:00',0.79227,0.79232,0.79222,0.79225,81.3,0.79236,0.79241,0.79231,0.79235,145.04,False
'2018-02-20T07:57:00',0.79224,0.79228,0.79211,0.79223,90.11,0.79235,0.79236,0.79222,0.79232,133.73,True
'2018-02-20T07:58:00',0.79221,0.79233,0.79221,0.79233,69.02,0.79233,0.79241,0.79231,0.79241,71.93,False
'2018-02-20T07:59:00',0.79232,0.79232,0.79227,0.79231,42.61,0.79241,0.79241,0.79237,0.7924,70.97,True
'2018-02-20T08:00:00',0.79231,0.79238,0.79224,0.79224,69.17,0.79242,0.79246,0.79232,0.79233,80.93,False
'2018-02-20T08:01:00',0.79225,0.79227,0.79221,0.79225,51.7,0.79233,0.79235,0.79232,0.79235,50.73,False
'2018-02-20T08:02:00',0.79226,0.79227,0.79224,0.79226,41.24,0.79235,0.79235,0.79233,0.79234,58.16,True
'2018-02-20T08:03:00',0.79225,0.79231,0.79222,0.79231,47.88,0.79234,0.79239,0.7923,0.79239,59.95,True
'2018-02-20T08:04:00',0.7923,0.79231,0.79226,0.79229,43.07,0.79239,0.7924,0.79236,0.79238,53.48,True
'2018-02-20T08:05:00',0.79228,0.7925,0.79228,0.7924,56.06,0.79236,0.79257,0.79236,0.79249,66.44,True
'2018-02-20T08:06:00',0.7924,0.79252,0.79236,0.79249,43.6,0.79249,0.79261,0.79246,0.79259,53.61,True
'2018-02-20T08:07:00',0.7925,0.79271,0.7925,0.79266,96.13,0.7926,0.79281,0.7926,0.79275,96.58,True
'2018-02-20T08:08:00',0.79264,0.79295,0.79259,0.79281,158.92,0.79275,0.79303,0.79269,0.79291,208.59,False
'2018-02-20T08:09:00',0.79284,0.79284,0.79262,0.79262,95.96,0.79292,0.79293,0.79273,0.79273,84.31,False
'2018-02-20T08:10:00',0.79262,0.79268,0.79246,0.79255,117.38,0.79273,0.79277,0.79256,0.79264,149.27,False
'2018-02-20T08:11:00',0.79255,0.79266,0.79254,0.79254,86.05,0.79264,0.79274,0.79263,0.79264,110.32,False
'2018-02-20T08:12:00',0.79254,0.79254,0.79246,0.79251,83.56,0.79264,0.79264,0.79255,0.79259,117.52,True
'2018-02-20T08:13:00',0.7925,0.79259,0.79245,0.79245,127.93,0.79258,0.79269,0.79253,0.79253,122.18,False
'2018-02-20T08:14:00',0.79246,0.79251,0.79216,0.79223,159.55,0.79254,0.79257,0.79227,0.79232,196.44,False
'2018-02-20T08:15:00',0.79224,0.79227,0.79211,0.79214,134.53,0.79232,0.79236,0.79221,0.79224,94.09,True
'2018-02-20T08:16:00',0.79214,0.79233,0.79214,0.79233,115.91,0.79225,0.79243,0.79225,0.79243,73.45,True
'2018-02-20T08:17:00',0.79232,0.79249,0.79232,0.79242,157.37,0.79243,0.79258,0.79243,0.79252,106.68,False
'2018-02-20T08:18:00',0.79241,0.79242,0.79219,0.7923,170.79,0.79252,0.79252,0.79229,0.79239,157.1,True
'2018-02-20T08:19:00',0.7923,0.79245,0.79223,0.79245,76.84,0.79238,0.79254,0.79232,0.79254,141.4,True
'2018-02-20T08:20:00',0.79246,0.79247,0.79233,0.79234,100.76,0.79254,0.79256,0.79242,0.79244,143.5,False
'2018-02-20T08:21:00',0.79234,0.79241,0.79233,0.79238,132.85,0.79244,0.79251,0.79243,0.79246,128.6,True
'2018-02-20T08:22:00',0.79238,0.79244,0.79236,0.79244,71.39,0.79246,0.79253,0.79245,0.79253,55.45,True
'2018-02-20T08:23:00',0.79245,0.79271,0.79245,0.79264,109.8,0.79253,0.7928,0.79253,0.79274,96.86,False
'2018-02-20T08:24:00',0.79266,0.79268,0.79255,0.79267,101.42,0.79275,0.79277,0.79265,0.79276,96.51,True
'2018-02-20T08:25:00',0.79267,0.79271,0.79251,0.79252,98.54,0.79275,0.79281,0.79261,0.79262,97.32,False
'2018-02-20T08:26:00',0.79252,0.79255,0.79244,0.79249,116.91,0.79263,0.79265,0.79255,0.7926,129.31,False
'2018-02-20T08:27:00',0.7925,0.7925,0.79231,0.79235,170.34,0.7926,0.7926,0.79243,0.79244,122.1,False
'2018-02-20T08:28:00',0.79234,0.79245,0.79231,0.79244,70.47,0.79244,0.79256,0.79242,0.79256,138.61,True
'2018-02-20T08:29:00',0.79246,0.79249,0.79236,0.79236,50.72,0.79256,0.7926,0.79245,0.79245,63.98,False
'2018-02-20T08:30:00',0.79236,0.79236,0.79222,0.79234,119.44,0.79245,0.79245,0.79231,0.79244,132.68,False
'2018-02-20T08:31:00',0.79233,0.79236,0.79211,0.79222,155.4,0.79245,0.79245,0.79221,0.79232,174.53,False
'2018-02-20T08:32:00',0.79223,0.7923,0.79165,0.7917,214.13,0.79234,0.79238,0.79176,0.79176,272.97,False
'2018-02-20T08:33:00',0.79172,0.79172,0.79149,0.79153,266.95,0.79181,0.79181,0.79159,0.79162,236.11,True
'2018-02-20T08:34:00',0.79152,0.79176,0.79148,0.79167,187.48,0.79162,0.79184,0.79158,0.79176,137.93,True
'2018-02-20T08:35:00',0.79167,0.79182,0.79165,0.79171,228.2,0.79176,0.79191,0.79175,0.7918,151.78,False
'2018-02-20T08:36:00',0.79172,0.79176,0.79146,0.7915,215.35,0.7918,0.79187,0.79155,0.7916,184.75,False
'2018-02-20T08:37:00',0.7915,0.79151,0.7913,0.7913,168.54,0.79159,0.79161,0.79141,0.79141,91.86,True
'2018-02-20T08:38:00',0.7913,0.7916,0.7913,0.79151,166.57,0.79139,0.79169,0.79139,0.79161,137.69,True
'2018-02-20T08:39:00',0.79151,0.79163,0.7915,0.79163,116.19,0.79161,0.79173,0.7916,0.79173,100.37,True
'2018-02-20T08:40:00',0.79164,0.79164,0.7915,0.79158,88.7,0.79173,0.79173,0.7916,0.79167,85.64,True
'2018-02-20T08:41:00',0.79159,0.79168,0.79155,0.79164,85.45,0.79169,0.79176,0.79162,0.79172,114.21,True
'2018-02-20T08:42:00',0.79164,0.79177,0.79161,0.79173,67.4,0.79172,0.79186,0.7917,0.79182,90.48,False
'2018-02-20T08:43:00',0.79173,0.79173,0.79133,0.79155,155.86,0.79181,0.79183,0.79142,0.79165,194.75,False
'2018-02-20T08:44:00',0.79154,0.79156,0.79146,0.79147,29.92,0.79164,0.79166,0.79154,0.79155,36.09,False
'2018-02-20T08:45:00',0.79146,0.79146,0.79108,0.79109,188.93,0.79155,0.79156,0.79116,0.7912,155.18,False
'2018-02-20T08:46:00',0.79109,0.79117,0.791,0.79113,166.94,0.7912,0.79126,0.79109,0.79123,122.96,True
'2018-02-20T08:47:00',0.79113,0.79133,0.79107,0.79133,170.01,0.79123,0.79143,0.79113,0.7914,104.53,False
'2018-02-20T08:48:00',0.79128,0.79128,0.791,0.791,80.23,0.79136,0.79136,0.79105,0.79108,65.55,False
'2018-02-20T08:49:00',0.791,0.79127,0.79092,0.79122,146.19,0.79108,0.79135,0.79101,0.79132,150.84,True
'2018-02-20T08:50:00',0.79122,0.79131,0.79113,0.79122,91.79,0.79131,0.79141,0.79123,0.79131,116.08,False
'2018-02-20T08:51:00',0.79121,0.7913,0.79102,0.79126,184.6,0.79127,0.79138,0.7911,0.79136,203.39,True
'2018-02-20T08:52:00',0.79126,0.79161,0.79126,0.7916,147.93,0.79136,0.79169,0.79135,0.79166,170.87,False
'2018-02-20T08:53:00',0.79156,0.79156,0.79137,0.79139,97.94,0.79166,0.79166,0.79146,0.79147,137.93,False
'2018-02-20T08:54:00',0.7914,0.79141,0.79125,0.79125,63.45,0.79149,0.79149,0.79135,0.79135,71.04,False
'2018-02-20T08:55:00',0.79125,0.79137,0.7911,0.79135,153.58,0.79134,0.79146,0.7912,0.79145,147.42,False
'2018-02-20T08:56:00',0.79134,0.79134,0.79101,0.79102,94.76,0.79144,0.79144,0.79112,0.79112,98.58,False
'2018-02-20T08:57:00',0.79104,0.79116,0.79104,0.7911,146.11,0.79112,0.79126,0.79112,0.79119,170.07,True
'2018-02-20T08:58:00',0.79108,0.79123,0.79105,0.79112,149.6,0.79116,0.79132,0.79115,0.79121,189.85,True
'2018-02-20T08:59:00',0.79111,0.79136,0.79111,0.79136,130.03,0.79122,0.79146,0.79121,0.79146,154.44,True
'2018-02-20T09:00:00',0.79136,0.79144,0.79127,0.79144,211.84,0.79146,0.79153,0.79136,0.79153,185.7,True
'2018-02-20T09:01:00',0.79143,0.79152,0.79141,0.79149,111.76,0.79154,0.79161,0.7915,0.79159,104.98,True
'2018-02-20T09:02:00',0.79149,0.79162,0.79133,0.79133,244.25,0.79156,0.79172,0.79141,0.79141,187.23,False
'2018-02-20T09:03:00',0.79133,0.79133,0.79093,0.79093,215.33,0.79141,0.79141,0.79103,0.79103,262.1,False
'2018-02-20T09:04:00',0.79092,0.79101,0.79085,0.79091,215.37,0.79103,0.7911,0.79094,0.79101,170.07,False
'2018-02-20T09:05:00',0.79091,0.79091,0.79065,0.79071,150.48,0.791,0.791,0.79072,0.79081,126.11,False
'2018-02-20T09:06:00',0.79071,0.79082,0.79067,0.79082,153.49,0.79081,0.79093,0.79075,0.79091,156.81,True
'2018-02-20T09:07:00',0.7908,0.79084,0.79065,0.79084,236.23,0.7909,0.79093,0.79074,0.79093,228.9,True
'2018-02-20T09:08:00',0.79085,0.79094,0.79069,0.79094,187.13,0.79093,0.79103,0.7908,0.79103,194.8,False
'2018-02-20T09:09:00',0.79093,0.79094,0.7908,0.7908,134.79,0.79102,0.79103,0.7909,0.7909,170.82,False
'2018-02-20T09:10:00',0.79078,0.79079,0.79066,0.79067,193.71,0.79089,0.7909,0.79075,0.79076,175.06,False
'2018-02-20T09:11:00',0.79068,0.79079,0.79064,0.79071,144.88,0.79077,0.79088,0.79073,0.7908,140.13,True
'2018-02-20T09:12:00',0.79071,0.79094,0.79069,0.79094,136.51,0.79081,0.79102,0.79078,0.79102,165.8,True
'2018-02-20T09:13:00',0.79093,0.79101,0.79082,0.79096,174.18,0.79102,0.7911,0.79089,0.79105,184.86,False
'2018-02-20T09:14:00',0.79097,0.79097,0.79062,0.79063,160.45,0.79105,0.79105,0.79069,0.7907,186.01,False
'2018-02-20T09:15:00',0.79065,0.79069,0.79031,0.79033,221.53,0.7907,0.79077,0.79041,0.79041,164.35,False
'2018-02-20T09:16:00',0.79033,0.79046,0.7903,0.79042,210.2,0.79042,0.79055,0.79039,0.79053,149.06,True
'2018-02-20T09:17:00',0.79043,0.79055,0.79042,0.7905,104.27,0.79053,0.79063,0.79052,0.7906,81.17,True
'2018-02-20T09:18:00',0.79048,0.79061,0.7904,0.79061,112.04,0.79058,0.79071,0.7905,0.79069,77.16,True
'2018-02-20T09:19:00',0.79061,0.79085,0.79056,0.79082,100.23,0.79069,0.79094,0.79063,0.79092,129.7,True
'2018-02-20T09:20:00',0.79081,0.79097,0.79079,0.79096,113.94,0.79091,0.79107,0.79089,0.79104,116.49,True
'2018-02-20T09:21:00',0.79095,0.79119,0.79088,0.79112,158.18,0.79104,0.79129,0.79097,0.79124,142.17,False
'2018-02-20T09:22:00',0.79112,0.79113,0.79102,0.79113,81.08,0.79124,0.79124,0.79112,0.79123,82.29,True
'2018-02-20T09:23:00',0.79114,0.79115,0.79103,0.79114,88.56,0.79122,0.79124,0.79113,0.79123,101.17,False
'2018-02-20T09:24:00',0.79114,0.79114,0.791,0.79101,43.84,0.79122,0.79122,0.79108,0.7911,64.13,False
'2018-02-20T09:25:00',0.79101,0.79111,0.79101,0.79111,32.01,0.7911,0.7912,0.7911,0.7912,23.34,True
'2018-02-20T09:26:00',0.79113,0.79123,0.79112,0.79123,43.05,0.79121,0.79131,0.79121,0.7913,72.68,True
'2018-02-20T09:27:00',0.79123,0.79135,0.79116,0.79135,89.01,0.79131,0.79144,0.79124,0.79144,128.15,True
'2018-02-20T09:28:00',0.79135,0.79143,0.79124,0.79135,103.27,0.79144,0.79153,0.79135,0.79144,181.72,True
'2018-02-20T09:29:00',0.79135,0.79173,0.79132,0.79166,109.42,0.79144,0.79182,0.7914,0.79176,129.97,False
'2018-02-20T09:30:00',0.79166,0.79168,0.79154,0.79164,143.27,0.79177,0.79177,0.79165,0.79172,173.1,False
'2018-02-20T09:31:00',0.79166,0.79168,0.79153,0.79155,50.11,0.79174,0.79176,0.79164,0.79165,88.56,False
'2018-02-20T09:32:00',0.79155,0.79159,0.79154,0.79157,87.7,0.79165,0.79168,0.79165,0.79166,129.33,True
'2018-02-20T09:33:00',0.79157,0.79159,0.79139,0.7914,134.61,0.79166,0.79169,0.79148,0.79151,148.06,False
'2018-02-20T09:34:00',0.79143,0.79149,0.79121,0.79123,112.97,0.79152,0.7916,0.79132,0.79132,103.67,False
'2018-02-20T09:35:00',0.79122,0.79133,0.7912,0.79133,66.54,0.79132,0.79143,0.7913,0.79143,64.27,True
'2018-02-20T09:36:00',0.79132,0.79154,0.79132,0.79153,70.07,0.79143,0.79165,0.79143,0.79162,104.1,False
'2018-02-20T09:37:00',0.79154,0.79154,0.79144,0.79145,60.61,0.79163,0.79164,0.79154,0.79155,63.5,True
'2018-02-20T09:38:00',0.79148,0.79172,0.79148,0.79171,84.31,0.79157,0.79183,0.79157,0.79183,123.8,True
'2018-02-20T09:39:00',0.79171,0.79176,0.79167,0.79174,84.69,0.79183,0.79185,0.79178,0.79184,77.14,False
'2018-02-20T09:40:00',0.79174,0.79174,0.79164,0.79173,180.15,0.79183,0.79184,0.79174,0.79183,195.23,True
'2018-02-20T09:41:00',0.79174,0.79209,0.7917,0.79209,103.96,0.79183,0.79217,0.79181,0.79217,185.04,True
'2018-02-20T09:42:00',0.79207,0.79233,0.79206,0.79221,121.42,0.79215,0.79242,0.79213,0.79229,199.07,False
'2018-02-20T09:43:00',0.79222,0.79227,0.79216,0.79227,78.39,0.79231,0.79236,0.79224,0.79236,128.3,False
'2018-02-20T09:44:00',0.79227,0.79227,0.79213,0.79213,91.11,0.79235,0.79235,0.79223,0.79224,156.68,False
'2018-02-20T09:45:00',0.79213,0.79216,0.79198,0.79198,116.33,0.79224,0.79225,0.79207,0.79207,89.91,False
'2018-02-20T09:46:00',0.79198,0.79201,0.79175,0.79184,225.9,0.79209,0.79211,0.79186,0.79193,210.2,False
'2018-02-20T09:47:00',0.79183,0.7919,0.79176,0.79181,197.75,0.79193,0.79198,0.79185,0.79192,108.13,False
'2018-02-20T09:48:00',0.79182,0.79184,0.79179,0.79183,103.6,0.79193,0.79194,0.79188,0.79193,100.68,True
'2018-02-20T09:49:00',0.79184,0.79184,0.79174,0.79174,106.83,0.79193,0.79195,0.79183,0.79183,142.23,False
'2018-02-20T09:50:00',0.79173,0.79184,0.79165,0.79173,143.12,0.79184,0.79192,0.79174,0.79183,227.87,False
'2018-02-20T09:51:00',0.79172,0.79172,0.7914,0.7914,161.3,0.79184,0.79184,0.79145,0.7915,200.92,False
'2018-02-20T09:52:00',0.7914,0.79143,0.79119,0.79128,135.71,0.7915,0.79151,0.79129,0.79138,172.93,False
'2018-02-20T09:53:00',0.79129,0.7913,0.79094,0.79096,235.78,0.7914,0.79141,0.79103,0.79106,202.14,False
'2018-02-20T09:54:00',0.79096,0.7911,0.79093,0.7911,226.0,0.79106,0.7912,0.79103,0.7912,217.37,True
'2018-02-20T09:55:00',0.79111,0.79111,0.79096,0.79104,171.25,0.79121,0.79121,0.79107,0.79115,120.96,True
'2018-02-20T09:56:00',0.79105,0.7912,0.79095,0.79118,174.67,0.79115,0.79128,0.79105,0.79128,127.0,True
'2018-02-20T09:57:00',0.79119,0.7913,0.79113,0.79113,51.76,0.79128,0.79139,0.79122,0.79122,67.36,False
'2018-02-20T09:58:00',0.79114,0.79117,0.79102,0.79116,79.87,0.79122,0.79126,0.79111,0.79126,134.28,False
'2018-02-20T09:59:00',0.79116,0.79116,0.79086,0.79111,91.39,0.79125,0.79125,0.79093,0.79119,162.73,False
'2018-02-20T10:00:00',0.7911,0.79111,0.79094,0.79109,88.16,0.7912,0.79121,0.79104,0.7912,124.3,True
'2018-02-20T10:01:00',0.79111,0.79114,0.79105,0.79113,159.77,0.79121,0.79124,0.79114,0.79122,199.43,True
'2018-02-20T10:02:00',0.79113,0.79117,0.79101,0.79116,89.14,0.79123,0.79126,0.7911,0.79125,122.22,False
'2018-02-20T10:03:00',0.79116,0.79116,0.79106,0.7911,88.07,0.79125,0.79126,0.79114,0.79119,99.39,False
'2018-02-20T10:04:00',0.7911,0.7911,0.79099,0.79102,63.06,0.79118,0.79119,0.79108,0.79112,107.38,False
'2018-02-20T10:05:00',0.79102,0.79103,0.79092,0.79103,87.44,0.79111,0.79113,0.79102,0.79113,61.37,True
'2018-02-20T10:06:00',0.79103,0.79111,0.791,0.7911,87.15,0.79113,0.79121,0.7911,0.79119,91.57,True
'2018-02-20T10:07:00',0.7911,0.7912,0.79107,0.79115,126.24,0.7912,0.7913,0.79117,0.79125,155.34,True
'2018-02-20T10:08:00',0.79117,0.79126,0.79114,0.79114,62.72,0.79127,0.79134,0.79124,0.79124,87.98,False
'2018-02-20T10:09:00',0.79114,0.7912,0.79101,0.79105,88.07,0.79124,0.79129,0.7911,0.79116,91.23,False
'2018-02-20T10:10:00',0.79106,0.79113,0.79099,0.79099,126.91,0.79117,0.79123,0.79108,0.79108,98.55,False
'2018-02-20T10:11:00',0.79097,0.79099,0.7909,0.79095,102.92,0.79107,0.7911,0.79101,0.79105,101.77,True
'2018-02-20T10:12:00',0.79095,0.79103,0.79092,0.79093,134.07,0.79106,0.79112,0.79102,0.79103,148.21,False
'2018-02-20T10:13:00',0.79094,0.79097,0.7907,0.7907,153.24,0.79104,0.79107,0.7908,0.7908,232.72,False
'2018-02-20T10:14:00',0.7907,0.7907,0.79047,0.7905,156.68,0.79078,0.79078,0.79057,0.79062,185.09,False
'2018-02-20T10:15:00',0.79051,0.79055,0.79045,0.79053,78.37,0.79062,0.79065,0.79056,0.79063,97.03,True
'2018-02-20T10:16:00',0.79053,0.79057,0.79049,0.79053,65.46,0.79061,0.79066,0.7906,0.79061,51.35,True
'2018-02-20T10:17:00',0.79051,0.79062,0.7905,0.79059,160.15,0.79062,0.79071,0.7906,0.79069,187.95,True
'2018-02-20T10:18:00',0.79059,0.79067,0.79036,0.79039,185.67,0.7907,0.79076,0.79045,0.79049,165.57,False
'2018-02-20T10:19:00',0.7904,0.79044,0.79035,0.79043,130.39,0.79049,0.79054,0.79044,0.79053,141.77,True
'2018-02-20T10:20:00',0.79044,0.79065,0.79043,0.79065,123.78,0.79054,0.79075,0.79053,0.79075,143.71,True
'2018-02-20T10:21:00',0.79064,0.79069,0.79053,0.79055,124.56,0.79075,0.79078,0.79063,0.79064,136.87,False
'2018-02-20T10:22:00',0.79054,0.7906,0.79052,0.79057,114.88,0.79064,0.7907,0.79062,0.79066,106.5,False
'2018-02-20T10:23:00',0.79054,0.79054,0.79028,0.79029,144.16,0.79064,0.79064,0.79037,0.79039,121.94,False
'2018-02-20T10:24:00',0.7903,0.79038,0.78997,0.78997,202.38,0.79041,0.79044,0.79006,0.79007,155.82,False
'2018-02-20T10:25:00',0.78998,0.79008,0.78987,0.78989,184.47,0.79007,0.79017,0.78995,0.78999,152.48,False
'2018-02-20T10:26:00',0.78987,0.78998,0.78986,0.78988,117.42,0.78999,0.79006,0.78996,0.78998,65.77,False
'2018-02-20T10:27:00',0.78987,0.78988,0.78966,0.78968,158.46,0.78998,0.78998,0.78977,0.78977,113.92,False
'2018-02-20T10:28:00',0.78967,0.78969,0.78956,0.78958,109.11,0.78976,0.78979,0.78962,0.78969,115.79,False
'2018-02-20T10:29:00',0.78959,0.78961,0.7894,0.78949,182.08,0.78968,0.7897,0.78948,0.78958,146.76,True
'2018-02-20T10:30:00',0.7895,0.78969,0.7895,0.78958,206.44,0.7896,0.7898,0.78959,0.78968,178.79,False
'2018-02-20T10:31:00',0.78958,0.78958,0.78936,0.78943,244.43,0.78967,0.78968,0.78941,0.78954,156.46,False
'2018-02-20T10:32:00',0.78942,0.78954,0.78942,0.78948,114.12,0.78953,0.78963,0.78952,0.78959,107.37,True
'2018-02-20T10:33:00',0.78948,0.78968,0.78941,0.78961,127.72,0.78959,0.78976,0.78951,0.78971,100.77,False
'2018-02-20T10:34:00',0.78962,0.78962,0.78942,0.78949,199.45,0.78971,0.78971,0.78952,0.7896,201.88,False
'2018-02-20T10:35:00',0.7895,0.78959,0.78944,0.78959,178.31,0.78961,0.78967,0.78951,0.78966,166.85,True
'2018-02-20T10:36:00',0.78961,0.78973,0.78948,0.78956,148.33,0.78967,0.78982,0.78957,0.78963,180.67,False
'2018-02-20T10:37:00',0.78957,0.78965,0.7895,0.78951,111.95,0.78961,0.78974,0.78959,0.78963,148.76,False
'2018-02-20T10:38:00',0.78952,0.78952,0.78941,0.78943,94.66,0.78963,0.78963,0.78951,0.78951,112.61,False
'2018-02-20T10:39:00',0.78943,0.78948,0.78925,0.78929,135.73,0.78951,0.78957,0.78934,0.78938,144.68,False
'2018-02-20T10:40:00',0.78929,0.78938,0.78928,0.7893,197.78,0.78938,0.78947,0.78937,0.78939,153.42,True
'2018-02-20T10:41:00',0.7893,0.78945,0.78929,0.78937,255.46,0.78939,0.78953,0.78939,0.78947,225.95,True
'2018-02-20T10:42:00',0.78937,0.78945,0.78932,0.78943,128.13,0.78947,0.78954,0.78942,0.78953,165.64,True
'2018-02-20T10:43:00',0.78941,0.78951,0.78941,0.78943,135.47,0.78952,0.78958,0.78951,0.78952,182.17,False
'2018-02-20T10:44:00',0.78944,0.78948,0.78943,0.78947,100.11,0.78952,0.78957,0.78952,0.78956,163.4,True
'2018-02-20T10:45:00',0.78947,0.78963,0.78941,0.78942,230.05,0.78957,0.78972,0.78951,0.78952,234.55,False
'2018-02-20T10:46:00',0.78943,0.78944,0.78928,0.78928,194.21,0.78952,0.78953,0.78934,0.78941,172.39,False
'2018-02-20T10:47:00',0.78927,0.78938,0.78923,0.78938,181.63,0.78939,0.78948,0.78934,0.78948,132.11,True
'2018-02-20T10:48:00',0.78938,0.78953,0.78937,0.78951,95.46,0.78948,0.78962,0.78948,0.7896,106.35,True
'2018-02-20T10:49:00',0.7895,0.78976,0.7895,0.78963,108.37,0.78959,0.78982,0.78959,0.78973,159.86,False
'2018-02-20T10:50:00',0.78963,0.78965,0.78942,0.78945,151.09,0.78973,0.78974,0.78952,0.78954,122.95,False
'2018-02-20T10:51:00',0.78945,0.78961,0.78941,0.78943,135.02,0.78954,0.7897,0.78949,0.78952,99.5,False
'2018-02-20T10:52:00',0.78942,0.7895,0.78942,0.78942,105.02,0.78952,0.78961,0.78951,0.78952,77.25,False
'2018-02-20T10:53:00',0.78945,0.7895,0.78938,0.78941,76.08,0.78955,0.78959,0.78948,0.7895,70.01,False
'2018-02-20T10:54:00',0.7894,0.78941,0.7892,0.78928,137.61,0.7895,0.7895,0.7893,0.78938,160.81,False
'2018-02-20T10:55:00',0.78927,0.78929,0.7892,0.78922,107.15,0.78937,0.78939,0.78929,0.78932,104.85,False
'2018-02-20T10:56:00',0.78921,0.78921,0.78913,0.78918,156.4,0.78932,0.78932,0.7892,0.78925,74.42,False
'2018-02-20T10:57:00',0.78918,0.78919,0.78917,0.78917,87.79,0.78926,0.78929,0.78925,0.78928,62.64,True
'2018-02-20T10:58:00',0.78919,0.78921,0.78912,0.78912,71.51,0.78929,0.7893,0.78921,0.78921,69.36,False
'2018-02-20T10:59:00',0.78912,0.78918,0.7891,0.78916,87.35,0.78921,0.78928,0.78919,0.78927,74.18,True
'2018-02-20T11:00:00',0.78917,0.7892,0.78909,0.7892,187.5,0.78927,0.78929,0.78917,0.78929,188.68,True
'2018-02-20T11:01:00',0.7892,0.78932,0.7892,0.78928,102.06,0.7893,0.78941,0.78929,0.78938,81.97,True
'2018-02-20T11:02:00',0.78928,0.78954,0.78924,0.78954,185.43,0.78937,0.78963,0.78932,0.78963,232.62,True
'2018-02-20T11:03:00',0.78954,0.78961,0.78943,0.78949,158.05,0.78964,0.78971,0.78953,0.78957,208.11,False
'2018-02-20T11:04:00',0.78945,0.7895,0.78931,0.78932,193.14,0.78953,0.7896,0.78941,0.78942,228.15,False
'2018-02-20T11:05:00',0.78934,0.78936,0.7892,0.7892,158.41,0.78944,0.78946,0.78931,0.78931,160.07,True
'2018-02-20T11:06:00',0.78921,0.78937,0.78921,0.78933,172.7,0.78932,0.78948,0.78931,0.78941,179.35,False
'2018-02-20T11:07:00',0.78932,0.78936,0.78931,0.78932,92.14,0.78941,0.78945,0.7894,0.78942,49.06,True
'2018-02-20T11:08:00',0.78933,0.78941,0.78932,0.78937,122.73,0.78942,0.78951,0.78942,0.78948,126.13,False
'2018-02-20T11:09:00',0.78937,0.78937,0.78926,0.78932,148.72,0.78946,0.78946,0.78936,0.78941,112.87,True
'2018-02-20T11:10:00',0.78931,0.78937,0.78928,0.78937,46.32,0.78942,0.78948,0.78937,0.78948,33.47,True
'2018-02-20T11:11:00',0.78938,0.78939,0.78931,0.78931,105.85,0.78949,0.78949,0.78941,0.78941,106.01,False
'2018-02-20T11:12:00',0.78931,0.78938,0.78931,0.78937,136.04,0.78941,0.78948,0.78941,0.78947,107.26,False
'2018-02-20T11:13:00',0.78937,0.78937,0.78926,0.78928,130.1,0.78946,0.78946,0.78934,0.78937,140.29,True
'2018-02-20T11:14:00',0.78928,0.78939,0.78928,0.78931,126.34,0.78938,0.78948,0.78938,0.78941,129.39,False
'2018-02-20T11:15:00',0.78929,0.78929,0.78913,0.78922,142.53,0.78941,0.78941,0.78922,0.78932,188.87,False
'2018-02-20T11:16:00',0.78921,0.78928,0.78919,0.78919,148.4,0.78932,0.78939,0.78928,0.78928,133.4,True
'2018-02-20T11:17:00',0.78919,0.78938,0.78919,0.78932,119.81,0.78928,0.78947,0.78928,0.78942,105.11,True
'2018-02-20T11:18:00',0.78932,0.7894,0.78921,0.78921,117.07,0.78941,0.78949,0.78931,0.78931,125.96,True
'2018-02-20T11:19:00',0.78922,0.7894,0.78922,0.7894,93.27,0.78932,0.7895,0.78932,0.7895,85.82,True
'2018-02-20T11:20:00',0.78942,0.78949,0.78941,0.78943,131.17,0.7895,0.78959,0.7895,0.78954,174.78,False
'2018-02-20T11:21:00',0.78944,0.78948,0.78933,0.78944,129.81,0.78953,0.78957,0.78943,0.78953,119.39,False
'2018-02-20T11:22:00',0.78945,0.78945,0.78841,0.78869,266.3,0.78953,0.78953,0.78847,0.7888,258.99,False
'2018-02-20T11:23:00',0.7887,0.7887,0.78851,0.78861,145.77,0.7888,0.7888,0.78859,0.78871,146.9,False
'2018-02-20T11:24:00',0.78861,0.78863,0.7884,0.78861,168.03,0.78871,0.78872,0.78848,0.78871,145.41,False
'2018-02-20T11:25:00',0.78861,0.78861,0.78839,0.78847,207.94,0.78871,0.78871,0.7885,0.78858,197.7,True
'2018-02-20T11:26:00',0.78848,0.78863,0.78846,0.78858,144.67,0.78858,0.78873,0.78856,0.78868,131.68,False
'2018-02-20T11:27:00',0.78857,0.78859,0.78832,0.78841,194.26,0.78867,0.78869,0.78842,0.78852,185.56,False
'2018-02-20T11:28:00',0.7884,0.78841,0.78832,0.78836,90.67,0.78851,0.78852,0.78842,0.78843,106.7,False
'2018-02-20T11:29:00',0.78837,0.78841,0.78828,0.78837,115.1,0.78843,0.7885,0.78836,0.78846,198.71,True
'2018-02-20T11:30:00',0.78838,0.78845,0.78836,0.78837,134.94,0.78847,0.78853,0.78845,0.78845,88.25,False
'2018-02-20T11:31:00',0.78838,0.78842,0.78826,0.78828,157.2,0.78845,0.78851,0.78837,0.78838,103.11,False
'2018-02-20T11:32:00',0.78826,0.78828,0.78817,0.7882,79.86,0.78837,0.78838,0.78822,0.78829,59.44,False
'2018-02-20T11:33:00',0.7882,0.78827,0.78812,0.78825,108.9,0.7883,0.78837,0.78822,0.78836,92.15,False
'2018-02-20T11:34:00',0.78826,0.78826,0.78814,0.78816,93.27,0.78837,0.78837,0.78823,0.78826,108.4,True
'2018-02-20T11:35:00',0.78816,0.78847,0.78816,0.78838,151.3,0.78825,0.78858,0.78825,0.7885,154.64,True
'2018-02-20T11:36:00',0.78837,0.78859,0.78834,0.78856,154.08,0.78849,0.7887,0.78844,0.78868,118.65,True
'2018-02-20T11:37:00',0.78857,0.78877,0.7885,0.78873,88.64,0.78866,0.78887,0.78861,0.78883,101.98,False
'2018-02-20T11:38:00',0.78874,0.78874,0.78864,0.78872,130.8,0.78883,0.78883,0.78874,0.78882,102.21,False
'2018-02-20T11:39:00',0.78873,0.78873,0.78863,0.78872,71.68,0.78883,0.78883,0.78873,0.78882,92.95,False
'2018-02-20T11:40:00',0.78872,0.78872,0.78859,0.7886,69.54,0.78882,0.78882,0.78869,0.78869,74.72,False
'2018-02-20T11:41:00',0.78859,0.78872,0.78858,0.78872,86.81,0.7887,0.78881,0.78868,0.78881,66.02,True
'2018-02-20T11:42:00',0.78871,0.78878,0.78861,0.78861,148.17,0.78881,0.78888,0.78871,0.78872,166.91,False
'2018-02-20T11:43:00',0.7886,0.7886,0.78848,0.78851,69.77,0.78871,0.78871,0.78854,0.78861,68.51,False
'2018-02-20T11:44:00',0.7885,0.78851,0.78837,0.78839,114.58,0.78861,0.78861,0.78847,0.78849,114.26,False
'2018-02-20T11:45:00',0.78838,0.78848,0.78829,0.78848,156.14,0.78848,0.78859,0.78838,0.78859,156.72,True
'2018-02-20T11:46:00',0.78849,0.7887,0.78849,0.78852,125.67,0.78859,0.78879,0.78859,0.78861,160.68,False
'2018-02-20T11:47:00',0.78851,0.78854,0.78848,0.78851,61.38,0.78861,0.78863,0.78858,0.78862,59.64,True
'2018-02-20T11:48:00',0.78851,0.78867,0.78851,0.78866,86.05,0.78862,0.78877,0.78862,0.78876,145.31,False
'2018-02-20T11:49:00',0.78865,0.78865,0.78859,0.78862,52.6,0.78877,0.78877,0.78869,0.78869,73.97,True
'2018-02-20T11:50:00',0.78863,0.78873,0.78859,0.78872,68.36,0.7887,0.78882,0.7887,0.78882,77.4,True
'2018-02-20T11:51:00',0.78871,0.78882,0.78871,0.78882,48.36,0.78882,0.78892,0.78881,0.78892,63.41,True
'2018-02-20T11:52:00',0.78883,0.78891,0.78877,0.78878,59.92,0.78893,0.78902,0.78886,0.78887,63.27,False
'2018-02-20T11:53:00',0.78877,0.78885,0.78872,0.78877,90.12,0.78886,0.78893,0.78881,0.78886,117.02,False
'2018-02-20T11:54:00',0.78876,0.7888,0.78876,0.78879,63.21,0.78886,0.7889,0.78886,0.7889,33.66,True
'2018-02-20T11:55:00',0.78879,0.78887,0.78879,0.78882,123.74,0.78889,0.78898,0.78889,0.78891,118.46,False
'2018-02-20T11:56:00',0.78882,0.78883,0.7888,0.78882,57.77,0.78891,0.78893,0.78889,0.7889,60.9,False
'2018-02-20T11:57:00',0.78882,0.78882,0.78861,0.7888,115.91,0.78889,0.7889,0.7887,0.7889,123.91,True
'2018-02-20T11:58:00',0.78882,0.7889,0.78881,0.78889,105.09,0.78891,0.789,0.78891,0.789,118.89,True
'2018-02-20T11:59:00',0.7889,0.78917,0.7889,0.78902,171.61,0.78899,0.78926,0.78899,0.78913,166.24,False
'2018-02-20T12:00:00',0.78902,0.78908,0.78899,0.78902,105.15,0.78913,0.78917,0.78909,0.78911,151.04,False
'2018-02-20T12:01:00',0.78902,0.78902,0.78874,0.78874,74.48,0.78904,0.78904,0.78884,0.78884,74.37,False
'2018-02-20T12:02:00',0.78873,0.78875,0.7886,0.78872,115.41,0.78883,0.78884,0.78868,0.78883,154.56,True
'2018-02-20T12:03:00',0.78872,0.78882,0.7887,0.78872,146.38,0.78883,0.78892,0.7888,0.78881,153.34,False
'2018-02-20T12:04:00',0.78875,0.78879,0.78851,0.78862,142.66,0.78883,0.78889,0.78861,0.78872,163.98,True
'2018-02-20T12:05:00',0.78862,0.78885,0.78862,0.78882,124.23,0.78871,0.78895,0.78871,0.78893,125.74,True
'2018-02-20T12:06:00',0.78885,0.78898,0.78883,0.78893,90.22,0.78893,0.78906,0.78893,0.78902,89.23,False
'2018-02-20T12:07:00',0.78893,0.78894,0.7886,0.78862,89.95,0.78903,0.78903,0.7887,0.78874,153.24,False
'2018-02-20T12:08:00',0.78862,0.78883,0.78862,0.78874,101.46,0.78874,0.78891,0.78872,0.7888,150.89,True
'2018-02-20T12:09:00',0.78874,0.78885,0.78874,0.78883,51.51,0.78881,0.78894,0.78879,0.78891,95.23,False
'2018-02-20T12:10:00',0.78883,0.78884,0.78861,0.78862,95.77,0.7889,0.78894,0.78869,0.78869,90.35,False
'2018-02-20T12:11:00',0.78863,0.78864,0.7886,0.78863,31.73,0.78869,0.78875,0.78868,0.78873,42.6,True
'2018-02-20T12:12:00',0.78863,0.78893,0.78863,0.78892,147.1,0.78873,0.78903,0.78873,0.78902,129.8,True
'2018-02-20T12:13:00',0.78895,0.78898,0.78892,0.78893,99.69,0.78902,0.78908,0.78901,0.78902,123.29,False
'2018-02-20T12:14:00',0.78893,0.78898,0.78886,0.78886,59.84,0.78902,0.78907,0.78894,0.78896,83.74,False
'2018-02-20T12:15:00',0.78887,0.78897,0.78883,0.78892,70.41,0.78896,0.78905,0.78892,0.78902,79.78,False
'2018-02-20T12:16:00',0.78892,0.78892,0.78881,0.78884,57.71,0.789,0.789,0.78888,0.78892,72.59,True
'2018-02-20T12:17:00',0.78883,0.78903,0.78883,0.78903,57.24,0.78893,0.78913,0.78893,0.78913,46.88,True
'2018-02-20T12:18:00',0.78902,0.78932,0.78902,0.78932,112.07,0.78912,0.78942,0.78912,0.78942,107.03,True
'2018-02-20T12:19:00',0.78932,0.78937,0.78923,0.78923,102.83,0.78942,0.78945,0.78931,0.78931,96.95,False
'2018-02-20T12:20:00',0.78922,0.78925,0.78913,0.78913,116.6,0.7893,0.78933,0.78922,0.78923,96.4,False
'2018-02-20T12:21:00',0.78913,0.78922,0.78911,0.78913,94.84,0.78922,0.78931,0.78919,0.78919,108.25,False
'2018-02-20T12:22:00',0.78912,0.78912,0.78881,0.78881,96.4,0.78919,0.78919,0.78889,0.78891,58.72,False
'2018-02-20T12:23:00',0.78882,0.7891,0.78878,0.7891,161.5,0.78893,0.78919,0.78886,0.78919,216.13,True
'2018-02-20T12:24:00',0.7891,0.78912,0.78903,0.78912,125.78,0.78921,0.78923,0.78912,0.78921,117.85,True
'2018-02-20T12:25:00',0.78912,0.78919,0.78904,0.78915,73.93,0.78921,0.78929,0.78912,0.78924,114.1,False
'2018-02-20T12:26:00',0.78914,0.78916,0.78911,0.78914,84.71,0.78924,0.78925,0.78921,0.78924,109.49,True
'2018-02-20T12:27:00',0.78914,0.78924,0.78911,0.78921,115.96,0.78924,0.78934,0.78917,0.78929,120.32,False
'2018-02-20T12:28:00',0.78921,0.78921,0.7891,0.7891,84.31,0.78928,0.78933,0.7892,0.7892,85.63,False
'2018-02-20T12:29:00',0.78908,0.78916,0.78902,0.78913,54.43,0.78916,0.78925,0.78913,0.78923,63.02,True
'2018-02-20T12:30:00',0.78914,0.78918,0.78901,0.78902,70.61,0.78923,0.78927,0.78913,0.78913,89.53,True
'2018-02-20T12:31:00',0.78902,0.78929,0.78901,0.78924,98.24,0.78911,0.7894,0.78911,0.78935,120.81,True
'2018-02-20T12:32:00',0.78923,0.78931,0.78923,0.78931,66.96,0.78934,0.78942,0.78934,0.78942,67.38,True
'2018-02-20T12:33:00',0.78931,0.78933,0.78922,0.78922,58.48,0.78942,0.78944,0.78932,0.78933,71.58,False
'2018-02-20T12:34:00',0.78923,0.78926,0.78922,0.78924,69.8,0.78933,0.78937,0.78932,0.78933,51.56,False
'2018-02-20T12:35:00',0.78922,0.78925,0.78921,0.78923,29.69,0.78933,0.78935,0.78932,0.78934,21.36,False
'2018-02-20T12:36:00',0.78923,0.78925,0.78921,0.78925,67.64,0.78934,0.78935,0.78932,0.78933,56.74,False
'2018-02-20T12:37:00',0.78924,0.78925,0.78913,0.78921,57.48,0.78933,0.78933,0.78923,0.78932,83.71,True
'2018-02-20T12:38:00',0.78921,0.78961,0.78921,0.7895,158.99,0.78932,0.78971,0.78932,0.78961,138.57,False
'2018-02-20T12:39:00',0.78958,0.78959,0.78929,0.78937,165.53,0.78965,0.7897,0.7894,0.78949,123.06,False
'2018-02-20T12:40:00',0.78935,0.78937,0.78909,0.78911,163.14,0.78943,0.78947,0.78919,0.78921,168.25,False
'2018-02-20T12:41:00',0.78911,0.78918,0.78906,0.78918,96.83,0.78921,0.78928,0.78918,0.78928,88.73,True
'2018-02-20T12:42:00',0.78919,0.78934,0.78919,0.78929,87.82,0.78929,0.78944,0.78929,0.78939,85.41,False
'2018-02-20T12:43:00',0.78929,0.78929,0.78917,0.78917,82.18,0.7894,0.7894,0.78927,0.78927,89.97,False
'2018-02-20T12:44:00',0.78917,0.78918,0.78912,0.78913,104.96,0.78928,0.78929,0.78921,0.78923,135.41,False
'2018-02-20T12:45:00',0.78913,0.78913,0.78909,0.78911,51.6,0.78922,0.78922,0.78919,0.7892,61.9,True
'2018-02-20T12:46:00',0.7891,0.78913,0.78903,0.78911,91.15,0.7892,0.78923,0.78913,0.78921,163.12,True
'2018-02-20T12:47:00',0.78912,0.78917,0.78908,0.78912,86.28,0.78922,0.78928,0.78918,0.78922,96.51,True
'2018-02-20T12:48:00',0.78914,0.78925,0.78913,0.78924,68.25,0.78922,0.78933,0.78922,0.78933,78.84,True
'2018-02-20T12:49:00',0.78926,0.78932,0.78921,0.78923,91.97,0.78935,0.78942,0.78931,0.78933,67.45,False
'2018-02-20T12:50:00',0.78927,0.78929,0.78919,0.78921,95.74,0.78935,0.78938,0.78929,0.7893,113.62,True
'2018-02-20T12:51:00',0.78919,0.78932,0.78919,0.78928,100.61,0.7893,0.78942,0.7893,0.78938,88.97,True
'2018-02-20T12:52:00',0.78929,0.78934,0.78927,0.7893,84.81,0.78939,0.78943,0.78936,0.78941,64.13,True
'2018-02-20T12:53:00',0.78931,0.78945,0.7893,0.78944,176.85,0.78941,0.78955,0.78941,0.78954,161.57,True
'2018-02-20T12:54:00',0.78943,0.78948,0.78941,0.78942,67.81,0.78953,0.78958,0.78952,0.78954,79.54,True
'2018-02-20T12:55:00',0.78942,0.78949,0.78936,0.78948,105.75,0.78954,0.78959,0.78944,0.78958,117.3,True
'2018-02-20T12:56:00',0.78949,0.78961,0.78946,0.78959,193.74,0.78959,0.78971,0.78956,0.78969,193.41,True
'2018-02-20T12:57:00',0.78959,0.78981,0.78952,0.78979,151.07,0.78969,0.78992,0.78963,0.78989,170.2,True
'2018-02-20T12:58:00',0.78979,0.79002,0.78975,0.78995,106.8,0.78987,0.79012,0.78985,0.79003,149.13,True
'2018-02-20T12:59:00',0.78995,0.79024,0.78995,0.79007,150.14,0.79004,0.79033,0.79004,0.79015,192.91,True
'2018-02-20T13:00:00',0.79008,0.79028,0.79002,0.7902,199.25,0.79018,0.79038,0.79012,0.7903,188.62,False
'2018-02-20T13:01:00',0.79019,0.79026,0.79012,0.79021,179.52,0.79028,0.79036,0.79022,0.79031,147.23,True
'2018-02-20T13:02:00',0.79022,0.79043,0.7902,0.79042,153.55,0.79032,0.79051,0.79028,0.79051,147.19,True
'2018-02-20T13:03:00',0.79043,0.79045,0.79033,0.79044,128.39,0.79051,0.79054,0.79042,0.79054,149.44,True
'2018-02-20T13:04:00',0.79043,0.79057,0.79041,0.79048,117.16,0.79054,0.79065,0.79052,0.79057,112.59,False
'2018-02-20T13:05:00',0.79048,0.79049,0.79027,0.79027,106.56,0.79058,0.79059,0.79038,0.79038,64.88,False
'2018-02-20T13:06:00',0.79028,0.79032,0.79021,0.79027,144.65,0.79038,0.79042,0.79032,0.79038,143.65,False
'2018-02-20T13:07:00',0.79026,0.79027,0.79017,0.79018,98.62,0.79037,0.79037,0.79024,0.79027,124.72,True
'2018-02-20T13:08:00',0.79017,0.79039,0.79008,0.7903,125.42,0.79027,0.79048,0.7902,0.79041,109.99,False
'2018-02-20T13:09:00',0.7903,0.79032,0.79026,0.79028,110.81,0.79041,0.79041,0.79035,0.79039,88.03,False
'2018-02-20T13:10:00',0.79029,0.7903,0.79023,0.79024,99.39,0.79039,0.7904,0.79032,0.79034,134.8,False
'2018-02-20T13:11:00',0.79024,0.79027,0.79007,0.79007,121.96,0.79035,0.79036,0.79017,0.79017,80.91,False
'2018-02-20T13:12:00',0.79005,0.79007,0.78997,0.78999,125.26,0.79015,0.79015,0.79007,0.79008,67.65,True
'2018-02-20T13:13:00',0.79001,0.79008,0.79,0.79007,74.69,0.79008,0.79019,0.79008,0.79016,78.38,False
'2018-02-20T13:14:00',0.79003,0.79007,0.7899,0.7899,162.67,0.79011,0.79014,0.78999,0.79,156.19,False
'2018-02-20T13:15:00',0.78993,0.78996,0.78985,0.78987,87.48,0.79002,0.79006,0.78992,0.78994,42.81,False
'2018-02-20T13:16:00',0.78985,0.78987,0.78967,0.78967,104.58,0.78992,0.78995,0.78976,0.78976,58.25,False
'2018-02-20T13:17:00',0.78968,0.78972,0.78962,0.78969,96.79,0.78977,0.78981,0.78971,0.78977,79.64,True
'2018-02-20T13:18:00',0.78968,0.78982,0.78968,0.78977,127.63,0.78977,0.78991,0.78977,0.78987,111.91,True
'2018-02-20T13:19:00',0.78976,0.78997,0.78975,0.78985,190.65,0.78985,0.79008,0.78984,0.78995,122.54,False
'2018-02-20T13:20:00',0.78985,0.78985,0.78977,0.78977,64.53,0.78992,0.78994,0.78986,0.78987,97.28,False
'2018-02-20T13:21:00',0.78977,0.78977,0.78961,0.78968,118.24,0.78987,0.78987,0.7897,0.78979,120.59,False
'2018-02-20T13:22:00',0.78968,0.78968,0.78962,0.78963,131.65,0.78979,0.78979,0.78971,0.78972,114.99,False
'2018-02-20T13:23:00',0.78963,0.78963,0.78947,0.78948,140.77,0.78971,0.78971,0.78955,0.78957,89.88,False
'2018-02-20T13:24:00',0.78947,0.78948,0.78936,0.78937,105.56,0.78957,0.78958,0.78945,0.78946,52.14,False
'2018-02-20T13:25:00',0.78937,0.78938,0.78916,0.78918,131.02,0.78947,0.78947,0.78926,0.78928,133.56,False
'2018-02-20T13:26:00',0.78918,0.78929,0.78918,0.78925,136.02,0.78928,0.7894,0.78927,0.78934,133.7,True
'2018-02-20T13:27:00',0.78924,0.7893,0.78922,0.78924,69.91,0.78933,0.78939,0.78932,0.78935,81.04,True
'2018-02-20T13:28:00',0.78923,0.78939,0.78918,0.78939,69.23,0.78932,0.78949,0.78927,0.78949,69.3,True
'2018-02-20T13:29:00',0.78943,0.78959,0.78938,0.78958,143.67,0.78949,0.78969,0.78949,0.78967,118.36,True
'2018-02-20T13:30:00',0.78958,0.78961,0.78954,0.7896,87.34,0.78968,0.78972,0.78964,0.78971,94.6,False
'2018-02-20T13:31:00',0.7896,0.7896,0.78937,0.78937,90.32,0.7897,0.7897,0.78946,0.78948,101.47,True
'2018-02-20T13:32:00',0.78936,0.78962,0.78935,0.78962,61.79,0.78947,0.78972,0.78945,0.78972,51.6,False
'2018-02-20T13:33:00',0.78962,0.78962,0.78941,0.78943,83.04,0.78972,0.78972,0.78951,0.78952,58.07,True
'2018-02-20T13:34:00',0.78943,0.78969,0.78942,0.7896,115.61,0.78952,0.78979,0.78952,0.7897,88.91,False
'2018-02-20T13:35:00',0.7896,0.78968,0.7896,0.78968,160.04,0.7897,0.78978,0.7897,0.78977,85.68,True
'2018-02-20T13:36:00',0.78967,0.78971,0.7895,0.7895,75.42,0.78978,0.7898,0.78959,0.78959,106.29,False
'2018-02-20T13:37:00',0.78949,0.78964,0.78949,0.78959,100.94,0.7896,0.78973,0.7896,0.78968,89.06,False
'2018-02-20T13:38:00',0.78954,0.78954,0.78948,0.78948,62.3,0.78962,0.78964,0.78957,0.78958,102.85,True
'2018-02-20T13:39:00',0.78948,0.78957,0.78947,0.78957,46.59,0.78958,0.78968,0.78957,0.78968,61.16,False
'2018-02-20T13:40:00',0.78957,0.78957,0.78948,0.78951,93.03,0.78968,0.78968,0.78958,0.78961,82.48,False
'2018-02-20T13:41:00',0.78952,0.78952,0.7894,0.78941,82.28,0.78962,0.78962,0.78951,0.78951,81.99,False
'2018-02-20T13:42:00',0.78941,0.78941,0.78931,0.78931,68.54,0.7895,0.7895,0.78941,0.78941,60.34,False
'2018-02-20T13:43:00',0.78931,0.78938,0.7893,0.78936,110.46,0.78941,0.78948,0.78941,0.78947,77.64,False
'2018-02-20T13:44:00',0.78938,0.78938,0.7893,0.78931,105.74,0.78948,0.78948,0.7894,0.78942,68.77,True
'2018-02-20T13:45:00',0.78932,0.7894,0.78932,0.78937,43.61,0.78942,0.7895,0.78942,0.78947,38.63,True
'2018-02-20T13:46:00',0.78937,0.78949,0.78936,0.78948,95.66,0.78947,0.78956,0.78945,0.78956,79.28,False
'2018-02-20T13:47:00',0.78946,0.78947,0.7893,0.7893,129.45,0.78952,0.78956,0.78941,0.78941,138.55,True
'2018-02-20T13:48:00',0.78931,0.78947,0.7893,0.78941,148.53,0.78941,0.78957,0.78941,0.78952,197.44,True
'2018-02-20T13:49:00',0.78941,0.78966,0.78941,0.78964,117.19,0.78951,0.78976,0.78951,0.78974,126.12,True
'2018-02-20T13:50:00',0.78964,0.7897,0.78963,0.78967,74.31,0.78972,0.78979,0.78972,0.78977,91.58,True
'2018-02-20T13:51:00',0.78967,0.78981,0.78967,0.78979,95.68,0.78977,0.7899,0.78976,0.7899,140.13,True
'2018-02-20T13:52:00',0.78976,0.78983,0.78975,0.78976,67.65,0.78985,0.78992,0.78985,0.78986,94.03,False
'2018-02-20T13:53:00',0.78976,0.78978,0.78973,0.78978,73.84,0.78986,0.78987,0.78982,0.78987,93.54,False
'2018-02-20T13:54:00',0.78977,0.78978,0.78972,0.78973,28.61,0.78987,0.78987,0.78981,0.78982,74.29,True
'2018-02-20T13:55:00',0.78973,0.78983,0.78973,0.78978,91.77,0.78982,0.78991,0.78982,0.78985,131.75,False
'2018-02-20T13:56:00',0.78976,0.78979,0.78974,0.78974,91.46,0.78984,0.78988,0.78983,0.78983,137.79,True
'2018-02-20T13:57:00',0.78975,0.78979,0.78972,0.78977,117.97,0.78985,0.78989,0.78981,0.78986,202.11,False
'2018-02-20T13:58:00',0.78976,0.78976,0.78962,0.78963,118.87,0.78986,0.78986,0.78971,0.78973,149.98,False
'2018-02-20T13:59:00',0.78963,0.78968,0.78956,0.78957,64.73,0.78973,0.78978,0.78966,0.78966,97.24,False
'2018-02-20T14:00:00',0.78955,0.78955,0.78919,0.7892,156.67,0.78961,0.78961,0.78925,0.78925,102.43,False
'2018-02-20T14:01:00',0.78918,0.78919,0.78896,0.78899,147.88,0.78926,0.78926,0.78904,0.78909,156.9,True
'2018-02-20T14:02:00',0.78905,0.78921,0.78897,0.78907,224.36,0.78912,0.78929,0.78907,0.78915,280.6,False
'2018-02-20T14:03:00',0.78905,0.78907,0.78891,0.78896,146.76,0.78914,0.78917,0.78901,0.78907,123.52,False
'2018-02-20T14:04:00',0.78897,0.78898,0.78888,0.78898,72.26,0.78905,0.78906,0.78896,0.78906,42.44,True
'2018-02-20T14:05:00',0.78899,0.78899,0.78892,0.78897,92.97,0.78907,0.78907,0.78902,0.78906,95.83,True
'2018-02-20T14:06:00',0.78897,0.7891,0.78896,0.78906,97.36,0.78907,0.78919,0.78906,0.78916,78.34,False
'2018-02-20T14:07:00',0.78905,0.78908,0.78897,0.78897,80.66,0.78916,0.78918,0.78907,0.78908,73.75,False
'2018-02-20T14:08:00',0.78897,0.78897,0.78892,0.78897,66.0,0.78906,0.78908,0.78902,0.78908,96.72,True
'2018-02-20T14:09:00',0.78898,0.78908,0.78897,0.78906,125.39,0.78909,0.78918,0.78907,0.78916,108.58,False
'2018-02-20T14:10:00',0.78906,0.78906,0.78892,0.78892,177.92,0.78914,0.78916,0.789,0.78902,153.2,False
'2018-02-20T14:11:00',0.78892,0.78894,0.78876,0.78877,171.64,0.78902,0.78902,0.78886,0.78887,129.98,False
'2018-02-20T14:12:00',0.78874,0.78874,0.78857,0.78857,103.4,0.7888,0.7888,0.78866,0.78867,75.35,False
'2018-02-20T14:13:00',0.78857,0.78857,0.78846,0.78847,117.96,0.78866,0.78867,0.78856,0.78857,73.4,True
'2018-02-20T14:14:00',0.78847,0.78862,0.78845,0.7885,79.09,0.78858,0.78869,0.78855,0.78857,79.74,False
'2018-02-20T14:15:00',0.78849,0.78856,0.78846,0.78847,121.69,0.78858,0.78865,0.78854,0.78856,106.57,False
'2018-02-20T14:16:00',0.78847,0.78847,0.78835,0.78837,106.71,0.78856,0.78856,0.78845,0.78848,106.73,False
'2018-02-20T14:17:00',0.78836,0.7884,0.78828,0.78838,94.27,0.78847,0.78848,0.78837,0.78848,90.29,False
'2018-02-20T14:18:00',0.78838,0.78838,0.78826,0.78837,105.81,0.78848,0.78848,0.78836,0.78847,90.65,True
'2018-02-20T14:19:00',0.78837,0.7884,0.78827,0.7884,157.59,0.78847,0.78849,0.78837,0.78849,161.99,True
'2018-02-20T14:20:00',0.78839,0.78866,0.78837,0.78858,151.14,0.78847,0.78874,0.78847,0.78867,156.17,False
'2018-02-20T14:21:00',0.78858,0.78861,0.78846,0.78848,210.56,0.78868,0.78869,0.78855,0.78858,213.56,True
'2018-02-20T14:22:00',0.78848,0.78871,0.78848,0.78871,174.89,0.78859,0.78878,0.78858,0.78877,212.9,True
'2018-02-20T14:23:00',0.78871,0.7889,0.78871,0.78889,211.71,0.78881,0.78899,0.7888,0.78899,166.63,True
'2018-02-20T14:24:00',0.78887,0.78895,0.78882,0.7889,182.92,0.78898,0.78904,0.78892,0.78901,183.97,False
'2018-02-20T14:25:00',0.7889,0.7889,0.78861,0.7887,209.22,0.78901,0.78901,0.78872,0.78881,227.96,False
'2018-02-20T14:26:00',0.78869,0.78874,0.7886,0.78864,248.04,0.7888,0.78882,0.78871,0.78875,229.58,True
'2018-02-20T14:27:00',0.78862,0.78876,0.78858,0.78867,162.82,0.78873,0.78883,0.78869,0.78876,140.43,False
'2018-02-20T14:28:00',0.78868,0.78875,0.78868,0.78874,80.19,0.78877,0.78884,0.78877,0.78882,71.84,False
'2018-02-20T14:29:00',0.78874,0.78874,0.78852,0.78855,220.08,0.78883,0.78883,0.78861,0.78863,133.47,False
'2018-02-20T14:30:00',0.78854,0.78858,0.78848,0.78857,139.55,0.7886,0.78866,0.78857,0.78866,77.67,True
'2018-02-20T14:31:00',0.78857,0.789,0.78857,0.78886,230.45,0.78868,0.7891,0.78868,0.78894,207.93,False
'2018-02-20T14:32:00',0.78887,0.78887,0.78867,0.78869,128.22,0.78894,0.78894,0.78876,0.78879,131.93,True
'2018-02-20T14:33:00',0.78869,0.78888,0.78867,0.78868,164.1,0.78878,0.78899,0.78877,0.7888,182.14,True
'2018-02-20T14:34:00',0.78868,0.78888,0.78868,0.78887,226.75,0.78879,0.789,0.78879,0.78897,196.25,True
'2018-02-20T14:35:00',0.78886,0.7889,0.78867,0.7888,149.6,0.78898,0.789,0.78878,0.78889,190.21,False
'2018-02-20T14:36:00',0.78881,0.78886,0.78871,0.78877,208.06,0.78891,0.78896,0.7888,0.78886,130.83,True
'2018-02-20T14:37:00',0.78877,0.78898,0.78877,0.7888,197.09,0.78887,0.78909,0.78887,0.7889,143.24,False
'2018-02-20T14:38:00',0.78881,0.78881,0.7886,0.78863,197.04,0.7889,0.78891,0.7887,0.78874,138.28,True
'2018-02-20T14:39:00',0.78863,0.78892,0.78863,0.78883,156.63,0.78874,0.78903,0.78874,0.78893,151.13,True
'2018-02-20T14:40:00',0.78884,0.78903,0.78881,0.789,94.55,0.78894,0.78913,0.78892,0.78911,113.58,False
'2018-02-20T14:41:00',0.789,0.789,0.78889,0.789,172.9,0.78912,0.78912,0.789,0.7891,158.0,True
'2018-02-20T14:42:00',0.789,0.78907,0.78892,0.78902,125.32,0.7891,0.78916,0.78901,0.78911,112.11,True
'2018-02-20T14:43:00',0.78902,0.7891,0.78896,0.78903,149.83,0.78911,0.78919,0.78906,0.78911,165.76,True
'2018-02-20T14:44:00',0.78904,0.78922,0.78901,0.78918,177.43,0.78915,0.78931,0.78911,0.78928,114.89,False
'2018-02-20T14:45:00',0.78918,0.78918,0.78898,0.78899,142.09,0.78928,0.78929,0.78906,0.78909,148.08,True
'2018-02-20T14:46:00',0.78901,0.78942,0.78901,0.7894,101.4,0.78909,0.78951,0.78909,0.78949,154.94,True
'2018-02-20T14:47:00',0.78939,0.78947,0.78927,0.78935,106.26,0.78949,0.78952,0.78934,0.78942,179.9,False
'2018-02-20T14:48:00',0.78934,0.78935,0.78916,0.78916,89.15,0.78943,0.78944,0.78925,0.78927,142.29,False
'2018-02-20T14:49:00',0.78917,0.78934,0.78912,0.78912,144.8,0.78927,0.78943,0.78922,0.78922,125.42,False
'2018-02-20T14:50:00',0.78913,0.78916,0.78903,0.78903,127.75,0.78922,0.78925,0.78912,0.78913,135.61,False
'2018-02-20T14:51:00',0.78902,0.78903,0.78884,0.78884,188.32,0.78912,0.78912,0.78892,0.78893,182.32,False
'2018-02-20T14:52:00',0.78882,0.78889,0.78863,0.78873,318.51,0.78893,0.78901,0.78872,0.7888,330.44,False
'2018-02-20T14:53:00',0.78872,0.78878,0.78863,0.78867,241.27,0.78879,0.78889,0.78872,0.78877,209.73,False
'2018-02-20T14:54:00',0.78869,0.78877,0.78857,0.78867,233.84,0.78879,0.78887,0.78865,0.78877,193.87,False
'2018-02-20T14:55:00',0.78867,0.78872,0.78826,0.7883,232.11,0.78878,0.78882,0.78837,0.7884,273.84,False
'2018-02-20T14:56:00',0.78833,0.7885,0.7882,0.7882,235.62,0.78842,0.78859,0.78826,0.78826,184.52,False
'2018-02-20T14:57:00',0.7882,0.78829,0.78797,0.78802,288.38,0.78827,0.78836,0.78806,0.78812,187.14,False
'2018-02-20T14:58:00',0.78802,0.78813,0.7879,0.78809,293.95,0.78812,0.78821,0.78801,0.78819,186.13,True
'2018-02-20T14:59:00',0.78809,0.78821,0.78802,0.78812,202.0,0.78817,0.78832,0.78811,0.78822,167.74,True
'2018-02-20T15:00:00',0.78811,0.78836,0.78807,0.78828,268.67,0.78821,0.78845,0.78816,0.78839,268.04,False
'2018-02-20T15:01:00',0.78828,0.78831,0.78804,0.78827,211.17,0.78839,0.78842,0.78813,0.78839,315.34,False
'2018-02-20T15:02:00',0.78828,0.78829,0.78812,0.78821,138.3,0.7884,0.78841,0.78822,0.7883,183.25,True
'2018-02-20T15:03:00',0.78823,0.7887,0.78823,0.7887,261.89,0.78832,0.78881,0.78832,0.7888,284.75,True
'2018-02-20T15:04:00',0.7887,0.78873,0.78851,0.78863,205.18,0.7888,0.78884,0.78862,0.78873,185.39,False
'2018-02-20T15:05:00',0.78862,0.78862,0.78838,0.78838,233.11,0.78872,0.78873,0.78849,0.78849,207.29,False
'2018-02-20T15:06:00',0.78837,0.78854,0.78835,0.78849,183.74,0.78847,0.78864,0.78846,0.78859,214.36,True
'2018-02-20T15:07:00',0.78849,0.7887,0.78849,0.7887,157.13,0.7886,0.7888,0.7886,0.7888,132.78,False
'2018-02-20T15:08:00',0.78869,0.78869,0.78852,0.78868,156.27,0.7888,0.7888,0.78862,0.78878,129.69,True
'2018-02-20T15:09:00',0.78868,0.78882,0.78868,0.78882,142.42,0.78879,0.78892,0.78879,0.78892,159.4,True
'2018-02-20T15:10:00',0.78881,0.78893,0.78881,0.78893,186.05,0.78892,0.78903,0.78891,0.78903,111.79,True
'2018-02-20T15:11:00',0.78894,0.78901,0.78889,0.78889,162.97,0.78903,0.78911,0.78898,0.78899,128.74,True
'2018-02-20T15:12:00',0.78888,0.78909,0.78886,0.78909,106.77,0.78898,0.78921,0.78897,0.78921,91.48,False
'2018-02-20T15:13:00',0.78908,0.78908,0.78887,0.78899,226.1,0.78918,0.78918,0.78898,0.78908,250.19,True
'2018-02-20T15:14:00',0.78899,0.78926,0.78894,0.7892,281.85,0.78907,0.78936,0.78903,0.78931,271.31,True
'2018-02-20T15:15:00',0.78921,0.78945,0.78915,0.78927,186.24,0.7893,0.78952,0.78924,0.78934,234.89,False
'2018-02-20T15:16:00',0.78926,0.78927,0.78897,0.78907,183.97,0.78934,0.78934,0.78903,0.78918,97.83,False
'2018-02-20T15:17:00',0.78907,0.7892,0.78901,0.78918,220.18,0.78914,0.78931,0.78911,0.78928,146.28,True
'2018-02-20T15:18:00',0.78917,0.78985,0.78917,0.78968,280.35,0.78928,0.78995,0.78928,0.78979,262.53,True
'2018-02-20T15:19:00',0.78969,0.78986,0.78956,0.78984,367.24,0.7898,0.78995,0.78965,0.78995,288.84,False
'2018-02-20T15:20:00',0.78986,0.78986,0.78972,0.7898,290.27,0.78994,0.78995,0.78982,0.78989,219.46,True
'2018-02-20T15:21:00',0.78982,0.78999,0.78977,0.78999,217.91,0.78989,0.7901,0.78986,0.7901,212.49,True
'2018-02-20T15:22:00',0.78999,0.79,0.7898,0.78982,269.44,0.7901,0.79011,0.78989,0.78992,205.48,False
'2018-02-20T15:23:00',0.78982,0.78999,0.78967,0.78995,261.98,0.78991,0.79009,0.78976,0.79006,180.25,True
'2018-02-20T15:24:00',0.78995,0.79008,0.78983,0.78996,326.97,0.79005,0.79018,0.78993,0.79007,298.33,False
'2018-02-20T15:25:00',0.78992,0.78998,0.7897,0.78971,197.6,0.79003,0.79008,0.78979,0.78981,151.84,False
'2018-02-20T15:26:00',0.78971,0.78988,0.78971,0.78988,156.42,0.78981,0.78999,0.7898,0.78997,142.63,True
'2018-02-20T15:27:00',0.78988,0.78989,0.7896,0.78968,98.32,0.78998,0.78998,0.78971,0.78979,124.56,False
'2018-02-20T15:28:00',0.78968,0.78978,0.78959,0.7896,154.95,0.78978,0.78986,0.78969,0.78969,145.59,True
'2018-02-20T15:29:00',0.78962,0.78979,0.78961,0.78961,167.91,0.78972,0.78989,0.7897,0.78972,172.18,True
'2018-02-20T15:30:00',0.78965,0.78986,0.78964,0.78978,298.66,0.78974,0.78995,0.78973,0.78988,269.23,True
'2018-02-20T15:31:00',0.78978,0.78998,0.78962,0.78979,219.78,0.78989,0.79008,0.78972,0.78988,208.53,False
'2018-02-20T15:32:00',0.78981,0.78987,0.7896,0.78966,171.71,0.78991,0.78996,0.78968,0.78975,130.08,False
'2018-02-20T15:33:00',0.78967,0.78984,0.78966,0.78973,243.79,0.78975,0.78994,0.78975,0.78984,186.86,True
'2018-02-20T15:34:00',0.78977,0.78989,0.78976,0.78989,250.39,0.78985,0.78999,0.78985,0.78998,241.41,True
'2018-02-20T15:35:00',0.7899,0.79019,0.7899,0.79018,128.95,0.78999,0.79027,0.78999,0.79027,209.27,False
'2018-02-20T15:36:00',0.79017,0.79018,0.79001,0.79001,95.96,0.79027,0.79027,0.7901,0.79011,122.2,False
'2018-02-20T15:37:00',0.79003,0.7901,0.78993,0.79009,172.17,0.79011,0.7902,0.79001,0.79017,167.33,False
'2018-02-20T15:38:00',0.79009,0.79009,0.78962,0.78962,173.63,0.79018,0.79018,0.78971,0.78972,182.02,False
'2018-02-20T15:39:00',0.78965,0.78982,0.78962,0.78974,164.04,0.78972,0.78989,0.78972,0.78983,190.42,True
'2018-02-20T15:40:00',0.78974,0.78983,0.78963,0.78972,85.7,0.78982,0.7899,0.78973,0.78981,147.74,False
'2018-02-20T15:41:00',0.78971,0.78974,0.78962,0.78962,105.93,0.78978,0.78983,0.7897,0.7897,134.81,False
'2018-02-20T15:42:00',0.78962,0.78963,0.78951,0.78959,208.36,0.7897,0.78971,0.78961,0.7897,154.99,True
'2018-02-20T15:43:00',0.78959,0.78967,0.78952,0.78962,192.53,0.7897,0.78976,0.78961,0.78971,151.67,False
'2018-02-20T15:44:00',0.78962,0.78962,0.78941,0.7895,246.87,0.78971,0.78971,0.7895,0.7896,200.8,False
'2018-02-20T15:45:00',0.7895,0.78952,0.78931,0.7894,167.95,0.78961,0.78961,0.78941,0.7895,123.46,True
'2018-02-20T15:46:00',0.7894,0.78969,0.7894,0.78962,235.58,0.78951,0.78978,0.7895,0.78972,216.61,True
'2018-02-20T15:47:00',0.78963,0.78969,0.78948,0.78958,210.73,0.78972,0.78979,0.78956,0.78968,201.12,False
'2018-02-20T15:48:00',0.78958,0.78969,0.78949,0.78952,226.26,0.78968,0.78977,0.7896,0.78962,238.22,True
'2018-02-20T15:49:00',0.78955,0.7897,0.78951,0.7897,172.38,0.78964,0.78977,0.78961,0.78977,153.85,True
'2018-02-20T15:50:00',0.7897,0.78975,0.78963,0.7897,80.73,0.78978,0.78984,0.78972,0.78979,89.18,True
'2018-02-20T15:51:00',0.7897,0.78977,0.78956,0.78961,104.45,0.78977,0.78986,0.78964,0.78971,150.88,False
'2018-02-20T15:52:00',0.78961,0.78973,0.78953,0.78973,175.39,0.78969,0.78983,0.78963,0.78983,125.21,False
'2018-02-20T15:53:00',0.78972,0.78972,0.78959,0.7896,88.06,0.78983,0.78983,0.78967,0.78969,64.27,False
'2018-02-20T15:54:00',0.7896,0.78963,0.78951,0.78952,174.0,0.78969,0.78971,0.7896,0.78963,113.03,False
'2018-02-20T15:55:00',0.78952,0.78961,0.78941,0.78942,167.07,0.78963,0.78971,0.78949,0.78952,155.72,False
'2018-02-20T15:56:00',0.78942,0.78955,0.78942,0.78953,201.64,0.78952,0.78964,0.78952,0.78961,222.93,False
'2018-02-20T15:57:00',0.78953,0.78954,0.78922,0.78929,156.59,0.78963,0.78963,0.78927,0.78939,126.52,False
'2018-02-20T15:58:00',0.7893,0.78932,0.78912,0.78912,172.67,0.78939,0.78941,0.78922,0.78922,173.23,False
'2018-02-20T15:59:00',0.78911,0.7892,0.78889,0.78894,233.52,0.78921,0.78929,0.78901,0.78906,178.31,False
'2018-02-20T16:00:00',0.78894,0.78899,0.78871,0.78877,160.03,0.78906,0.78909,0.78881,0.78887,162.0,False
'2018-02-20T16:01:00',0.78877,0.7888,0.78874,0.78877,162.5,0.78887,0.78889,0.78882,0.78885,100.3,True
'2018-02-20T16:02:00',0.78875,0.78927,0.78873,0.78927,279.28,0.78882,0.78937,0.78881,0.78937,274.59,True
'2018-02-20T16:03:00',0.78926,0.78938,0.789,0.78906,272.48,0.78932,0.78948,0.7891,0.78916,200.47,False
'2018-02-20T16:04:00',0.78906,0.78908,0.78897,0.78908,112.35,0.78916,0.78918,0.78904,0.78918,71.47,True
'2018-02-20T16:05:00',0.78909,0.78926,0.78908,0.78923,196.06,0.78919,0.78934,0.78917,0.78933,170.09,True
'2018-02-20T16:06:00',0.78926,0.78926,0.789,0.78915,198.11,0.78933,0.78936,0.78909,0.78927,229.92,False
'2018-02-20T16:07:00',0.78916,0.78918,0.78897,0.78907,164.02,0.78927,0.78928,0.78906,0.78916,170.35,False
'2018-02-20T16:08:00',0.78904,0.78914,0.78901,0.78912,188.27,0.78914,0.78923,0.78911,0.78922,173.41,True
'2018-02-20T16:09:00',0.78911,0.7893,0.78907,0.7893,147.8,0.78921,0.7894,0.78917,0.7894,135.74,True
'2018-02-20T16:10:00',0.7893,0.78939,0.7893,0.78938,165.5,0.7894,0.7895,0.7894,0.78949,150.6,False
'2018-02-20T16:11:00',0.78936,0.78937,0.78911,0.7893,244.54,0.78947,0.78947,0.78921,0.78941,256.68,True
'2018-02-20T16:12:00',0.78932,0.78939,0.78927,0.78927,208.08,0.78941,0.7895,0.78937,0.78937,225.72,False
'2018-02-20T16:13:00',0.78927,0.78935,0.78908,0.78935,116.17,0.78937,0.78944,0.78918,0.78944,151.7,True
'2018-02-20T16:14:00',0.78935,0.78969,0.78932,0.78962,232.73,0.78945,0.78979,0.78943,0.78973,225.04,False
'2018-02-20T16:15:00',0.78962,0.78965,0.78941,0.78948,292.83,0.78971,0.78976,0.78951,0.78959,217.97,False
'2018-02-20T16:16:00',0.78947,0.7895,0.78937,0.78937,160.56,0.78957,0.78959,0.78946,0.78948,109.35,True
'2018-02-20T16:17:00',0.78937,0.78966,0.78937,0.78966,213.19,0.78948,0.78977,0.78948,0.78977,161.97,True
'2018-02-20T16:18:00',0.78966,0.78967,0.78953,0.78957,179.47,0.78973,0.78976,0.78963,0.78968,197.01,True
'2018-02-20T16:19:00',0.78959,0.78986,0.78959,0.7897,123.74,0.78968,0.78993,0.78968,0.78981,155.52,False
'2018-02-20T16:20:00',0.7897,0.78979,0.7896,0.78968,183.45,0.78981,0.78989,0.7897,0.78977,207.93,False
'2018-02-20T16:21:00',0.78968,0.78968,0.78958,0.78961,132.78,0.78978,0.78978,0.78969,0.7897,147.61,True
'2018-02-20T16:22:00',0.78964,0.78994,0.78964,0.78992,206.97,0.7897,0.79003,0.7897,0.79001,171.09,True
'2018-02-20T16:23:00',0.78989,0.79001,0.78987,0.79001,68.59,0.78997,0.7901,0.78994,0.7901,84.64,True
'2018-02-20T16:24:00',0.79001,0.79007,0.78987,0.7899,178.1,0.79009,0.79017,0.78996,0.79001,162.1,False
'2018-02-20T16:25:00',0.7899,0.78996,0.78977,0.78977,216.29,0.79001,0.79005,0.78986,0.78988,195.67,False
'2018-02-20T16:26:00',0.78971,0.78981,0.78971,0.78972,173.13,0.78981,0.7899,0.7898,0.78981,139.16,True
'2018-02-20T16:27:00',0.78973,0.78998,0.78972,0.78997,165.9,0.78982,0.79008,0.78982,0.79007,160.58,True
'2018-02-20T16:28:00',0.78997,0.78999,0.78983,0.78983,75.1,0.79007,0.79009,0.7899,0.7899,162.79,False
'2018-02-20T16:29:00',0.78983,0.78983,0.78961,0.78967,136.58,0.78992,0.78992,0.78972,0.78976,206.56,False
'2018-02-20T16:30:00',0.78964,0.78968,0.78951,0.78955,143.46,0.78973,0.78979,0.78961,0.78965,115.56,False
'2018-02-20T16:31:00',0.78955,0.78962,0.78943,0.78956,143.26,0.78965,0.78971,0.78952,0.78966,116.03,False
'2018-02-20T16:32:00',0.78957,0.78961,0.78942,0.78943,217.71,0.78967,0.78969,0.7895,0.78952,191.68,False
'2018-02-20T16:33:00',0.78946,0.78948,0.78929,0.78931,234.73,0.78952,0.78958,0.78935,0.78938,146.15,False
'2018-02-20T16:34:00',0.78931,0.78942,0.78923,0.78942,169.52,0.78939,0.78951,0.78932,0.7895,198.89,False
'2018-02-20T16:35:00',0.78941,0.78941,0.78933,0.78941,109.53,0.7895,0.7895,0.78941,0.78949,118.27,True
'2018-02-20T16:36:00',0.78941,0.78961,0.78939,0.78941,124.56,0.7895,0.7897,0.78949,0.78951,138.86,False
'2018-02-20T16:37:00',0.78943,0.78957,0.78943,0.78951,126.26,0.78951,0.78967,0.78951,0.7896,188.41,False
'2018-02-20T16:38:00',0.78949,0.78949,0.78927,0.7894,143.31,0.78958,0.78958,0.78937,0.78949,267.19,True
'2018-02-20T16:39:00',0.7894,0.7895,0.78933,0.7895,157.45,0.7895,0.7896,0.78943,0.7896,285.78,True
'2018-02-20T16:40:00',0.7895,0.78966,0.78938,0.78964,95.14,0.78958,0.78973,0.78946,0.78973,160.89,True
'2018-02-20T16:41:00',0.78964,0.7898,0.78959,0.78962,147.26,0.78971,0.78988,0.78968,0.7897,237.03,False
'2018-02-20T16:42:00',0.78962,0.78979,0.78959,0.78977,220.07,0.78972,0.78988,0.78968,0.78988,233.39,True
'2018-02-20T16:43:00',0.78976,0.78994,0.78972,0.78994,162.54,0.78987,0.79001,0.78981,0.79001,158.03,True
'2018-02-20T16:44:00',0.78993,0.78995,0.78975,0.7898,168.93,0.79001,0.79003,0.78983,0.7899,251.69,False
'2018-02-20T16:45:00',0.7898,0.78989,0.78975,0.78984,136.71,0.7899,0.78999,0.78983,0.78993,130.15,True
'2018-02-20T16:46:00',0.78986,0.79019,0.78983,0.79013,128.56,0.78994,0.79025,0.78992,0.79022,213.96,True
'2018-02-20T16:47:00',0.79013,0.79022,0.79003,0.79003,113.66,0.79022,0.79032,0.79011,0.79011,163.52,False
'2018-02-20T16:48:00',0.79003,0.79011,0.78999,0.79004,86.77,0.79012,0.79019,0.79006,0.79012,155.84,False
'2018-02-20T16:49:00',0.79002,0.79009,0.78991,0.78998,159.94,0.79012,0.79018,0.79001,0.79007,147.42,False
'2018-02-20T16:50:00',0.78998,0.78998,0.78976,0.78977,176.26,0.79007,0.79007,0.78985,0.78988,176.54,False
'2018-02-20T16:51:00',0.78978,0.78991,0.78961,0.78961,185.14,0.78987,0.78999,0.7897,0.78971,192.6,False
'2018-02-20T16:52:00',0.78961,0.78961,0.78937,0.78942,253.84,0.78971,0.78971,0.78944,0.7895,164.85,True
'2018-02-20T16:53:00',0.78942,0.78967,0.78941,0.78961,324.42,0.78949,0.78975,0.78949,0.7897,159.54,True
'2018-02-20T16:54:00',0.78962,0.78972,0.78958,0.78969,245.67,0.78969,0.78981,0.78965,0.78976,97.88,True
'2018-02-20T16:55:00',0.78968,0.78987,0.78958,0.78968,201.62,0.78975,0.78995,0.78965,0.78975,105.61,False
'2018-02-20T16:56:00',0.78968,0.78982,0.78967,0.78967,192.35,0.78976,0.78991,0.78974,0.78974,84.14,True
'2018-02-20T16:57:00',0.78965,0.78991,0.78959,0.78981,249.23,0.78974,0.78999,0.78968,0.78988,160.89,False
'2018-02-20T16:58:00',0.78982,0.78991,0.7897,0.78978,186.28,0.78988,0.78998,0.78978,0.78986,134.08,True
'2018-02-20T16:59:00',0.78979,0.78993,0.78979,0.7899,201.84,0.78987,0.78999,0.78987,0.78997,106.54,True
'2018-02-20T17:00:00',0.78992,0.79001,0.78988,0.78999,163.54,0.78997,0.79006,0.78996,0.79005,117.86,False
'2018-02-20T17:01:00',0.78998,0.78998,0.78985,0.78997,138.87,0.79005,0.79005,0.78992,0.79005,93.9,True
'2018-02-20T17:02:00',0.78998,0.78998,0.78984,0.78988,106.6,0.79007,0.79007,0.78991,0.78995,93.03,True
'2018-02-20T17:03:00',0.78988,0.79006,0.78987,0.78997,114.87,0.78994,0.79014,0.78994,0.79005,54.92,False
'2018-02-20T17:04:00',0.78998,0.79005,0.78995,0.79002,98.52,0.79006,0.79014,0.79002,0.79011,70.87,False
'2018-02-20T17:05:00',0.79003,0.79003,0.78985,0.78996,165.91,0.7901,0.79011,0.7899,0.79004,103.2,False
'2018-02-20T17:06:00',0.78997,0.78997,0.78985,0.78986,202.3,0.79004,0.79005,0.78993,0.78995,96.79,False
'2018-02-20T17:07:00',0.78986,0.78988,0.78981,0.78981,120.34,0.78994,0.78996,0.78989,0.7899,55.23,False
'2018-02-20T17:08:00',0.78983,0.78987,0.7897,0.78978,207.65,0.78992,0.78995,0.78978,0.78987,94.42,True
'2018-02-20T17:09:00',0.78978,0.78988,0.7897,0.78972,163.66,0.78987,0.78995,0.78978,0.7898,80.47,True
'2018-02-20T17:10:00',0.78972,0.7901,0.78972,0.79002,142.01,0.78981,0.79017,0.78981,0.79011,91.19,True
'2018-02-20T17:11:00',0.79001,0.7902,0.78993,0.79019,159.56,0.79011,0.79028,0.79,0.79028,83.81,True
'2018-02-20T17:12:00',0.79019,0.7902,0.79002,0.79011,191.6,0.79027,0.79029,0.79009,0.79019,110.09,True
'2018-02-20T17:13:00',0.79013,0.79031,0.79013,0.79022,144.44,0.79018,0.79041,0.79018,0.79032,134.48,False
'2018-02-20T17:14:00',0.79022,0.79028,0.79007,0.79008,150.32,0.79032,0.79037,0.79016,0.79017,157.94,False
'2018-02-20T17:15:00',0.79008,0.79008,0.7895,0.78957,227.37,0.79018,0.79018,0.7896,0.78966,274.06,False
'2018-02-20T17:16:00',0.78958,0.78959,0.78946,0.78952,178.33,0.78968,0.78968,0.78954,0.78962,229.96,True
'2018-02-20T17:17:00',0.78953,0.78971,0.78951,0.78968,113.27,0.78963,0.78981,0.78961,0.78977,167.62,False
'2018-02-20T17:18:00',0.78968,0.78969,0.78953,0.78958,118.71,0.78978,0.78978,0.78962,0.78965,200.07,False
'2018-02-20T17:19:00',0.78958,0.78961,0.78929,0.78929,204.04,0.78966,0.78969,0.78935,0.78937,178.3,False
'2018-02-20T17:20:00',0.78929,0.78959,0.78926,0.78957,199.74,0.78936,0.78968,0.78934,0.78967,135.97,True
'2018-02-20T17:21:00',0.78957,0.7897,0.78953,0.7897,141.79,0.78968,0.78981,0.78962,0.7898,143.23,True
'2018-02-20T17:22:00',0.7897,0.78989,0.78967,0.78984,290.57,0.7898,0.78998,0.78976,0.78993,231.36,False
'2018-02-20T17:23:00',0.78986,0.78989,0.78977,0.78989,155.83,0.78996,0.78997,0.78985,0.78996,132.17,True
'2018-02-20T17:24:00',0.78984,0.79003,0.78984,0.79002,228.74,0.78994,0.79011,0.78993,0.79011,161.69,True
'2018-02-20T17:25:00',0.79002,0.79009,0.78983,0.79009,234.3,0.79012,0.79017,0.78993,0.79017,224.75,True
'2018-02-20T17:26:00',0.79014,0.79032,0.79013,0.79029,151.21,0.7902,0.7904,0.7902,0.79038,205.55,True
'2018-02-20T17:27:00',0.7903,0.79042,0.7903,0.79031,188.57,0.79039,0.7905,0.79039,0.79041,190.19,False
'2018-02-20T17:28:00',0.79034,0.79038,0.79025,0.79028,202.48,0.79042,0.79047,0.79034,0.79038,161.73,False
'2018-02-20T17:29:00',0.79029,0.79037,0.79016,0.79026,223.46,0.79038,0.79046,0.79022,0.79036,190.03,False
'2018-02-20T17:30:00',0.79027,0.7903,0.79007,0.79019,203.79,0.79036,0.79037,0.79017,0.79025,156.99,False
'2018-02-20T17:31:00',0.79018,0.79018,0.78998,0.79008,163.38,0.79025,0.79028,0.79009,0.79018,190.72,True
'2018-02-20T17:32:00',0.79008,0.79019,0.79,0.79019,171.49,0.79018,0.79029,0.7901,0.79028,138.49,True
'2018-02-20T17:33:00',0.79017,0.79027,0.79011,0.79021,159.11,0.79026,0.79034,0.7902,0.79029,84.37,True
'2018-02-20T17:34:00',0.79023,0.79064,0.79021,0.79061,242.12,0.79029,0.79072,0.79029,0.7907,210.07,True
'2018-02-20T17:35:00',0.79059,0.79073,0.79056,0.79069,227.59,0.79069,0.79083,0.79064,0.79078,243.94,False
'2018-02-20T17:36:00',0.79069,0.79069,0.79053,0.79061,206.2,0.79078,0.79078,0.79063,0.79071,211.11,True
'2018-02-20T17:37:00',0.79061,0.79079,0.79061,0.79071,204.74,0.79071,0.79089,0.79071,0.79081,286.36,False
'2018-02-20T17:38:00',0.7907,0.79079,0.79059,0.7906,161.05,0.7908,0.79088,0.79069,0.7907,181.87,False
'2018-02-20T17:39:00',0.7906,0.79068,0.79051,0.79051,159.71,0.79069,0.79077,0.7906,0.7906,180.07,False
'2018-02-20T17:40:00',0.79051,0.79051,0.79046,0.79046,98.57,0.79059,0.79059,0.79056,0.79057,108.79,True
'2018-02-20T17:41:00',0.79047,0.79051,0.79043,0.79049,101.5,0.79056,0.7906,0.79053,0.79057,78.89,False
'2018-02-20T17:42:00',0.79049,0.7905,0.7903,0.79036,97.34,0.79058,0.79059,0.79041,0.79045,133.71,True
'2018-02-20T17:43:00',0.79036,0.7905,0.79033,0.7904,147.91,0.79046,0.79061,0.79042,0.79051,135.03,False
'2018-02-20T17:44:00',0.7904,0.7904,0.79026,0.79028,124.55,0.7905,0.7905,0.79036,0.79036,122.94,False
'2018-02-20T17:45:00',0.79027,0.79038,0.79009,0.79012,184.16,0.79037,0.79047,0.79019,0.7902,175.75,False
'2018-02-20T17:46:00',0.79012,0.79029,0.79012,0.79021,109.01,0.79022,0.79038,0.79022,0.79031,87.88,False
'2018-02-20T17:47:00',0.79021,0.79021,0.7901,0.79019,117.67,0.7903,0.7903,0.79019,0.79027,84.95,False
'2018-02-20T17:48:00',0.79019,0.79019,0.79,0.79007,106.22,0.79027,0.79027,0.79009,0.79015,83.12,False
'2018-02-20T17:49:00',0.79008,0.79009,0.78994,0.78998,184.77,0.79016,0.79017,0.79002,0.79006,77.93,True
'2018-02-20T17:50:00',0.78998,0.79009,0.78987,0.78991,161.14,0.79006,0.79018,0.78994,0.78996,79.1,False
'2018-02-20T17:51:00',0.7899,0.78996,0.7897,0.78987,176.77,0.78996,0.79003,0.78981,0.78996,119.71,True
'2018-02-20T17:52:00',0.78987,0.78997,0.78987,0.78997,168.08,0.78996,0.79007,0.78996,0.79006,157.82,True
'2018-02-20T17:53:00',0.78997,0.79001,0.78996,0.78999,91.55,0.79006,0.79011,0.79005,0.79009,87.4,True
'2018-02-20T17:54:00',0.78999,0.79007,0.78998,0.78999,139.05,0.79009,0.79017,0.79006,0.79009,125.74,False
'2018-02-20T17:55:00',0.78999,0.79007,0.78996,0.79006,104.42,0.79008,0.79016,0.79006,0.79016,104.2,True
'2018-02-20T17:56:00',0.79007,0.79012,0.79007,0.79008,67.0,0.79016,0.7902,0.79015,0.79018,75.8,True
'2018-02-20T17:57:00',0.79008,0.79029,0.79,0.79029,159.37,0.79018,0.79034,0.7901,0.79034,149.66,True
'2018-02-20T17:58:00',0.79027,0.79028,0.79016,0.79018,142.83,0.79036,0.79037,0.79026,0.79028,147.56,True
'2018-02-20T17:59:00',0.79018,0.79029,0.79015,0.79017,145.72,0.79028,0.79038,0.79024,0.79027,149.25,False
'2018-02-20T18:00:00',0.79018,0.79018,0.79009,0.79012,202.17,0.79025,0.79027,0.79019,0.79019,138.17,True
'2018-02-20T18:01:00',0.79012,0.7902,0.79009,0.79014,74.03,0.7902,0.79028,0.79019,0.79022,112.74,True
'2018-02-20T18:02:00',0.79013,0.7903,0.79013,0.7903,88.48,0.79023,0.7904,0.79023,0.79039,120.65,False
'2018-02-20T18:03:00',0.79029,0.79029,0.78998,0.79001,167.3,0.79039,0.79039,0.79007,0.7901,179.9,False
'2018-02-20T18:04:00',0.79001,0.79009,0.7899,0.79005,163.45,0.7901,0.79019,0.79,0.79014,185.17,False
'2018-02-20T18:05:00',0.79006,0.79009,0.78994,0.78998,198.66,0.79016,0.79018,0.79003,0.79008,232.23,True
'2018-02-20T18:06:00',0.78998,0.79031,0.78995,0.79031,116.63,0.79006,0.79039,0.79003,0.79039,156.27,True
'2018-02-20T18:07:00',0.79031,0.79043,0.79028,0.79033,121.71,0.79039,0.79053,0.79038,0.79044,116.91,True
'2018-02-20T18:08:00',0.79033,0.79049,0.79033,0.79044,95.98,0.79043,0.79057,0.79043,0.79053,115.81,True
'2018-02-20T18:09:00',0.79044,0.79069,0.79042,0.79062,142.49,0.79054,0.79078,0.79053,0.79071,160.38,True
'2018-02-20T18:10:00',0.79062,0.79072,0.79062,0.79069,125.94,0.79071,0.79082,0.79071,0.79078,179.74,True
'2018-02-20T18:11:00',0.79069,0.79076,0.79062,0.79064,111.65,0.79078,0.79083,0.79073,0.79073,131.0,True
'2018-02-20T18:12:00',0.79064,0.79085,0.79061,0.79082,108.97,0.79073,0.79093,0.79072,0.79093,116.91,False
'2018-02-20T18:13:00',0.79082,0.79084,0.79071,0.7908,157.32,0.79093,0.79093,0.7908,0.79086,150.38,False
'2018-02-20T18:14:00',0.79081,0.79081,0.79062,0.79062,106.96,0.79086,0.79087,0.79071,0.79073,82.23,False
'2018-02-20T18:15:00',0.79063,0.79073,0.79061,0.7907,156.76,0.79073,0.79081,0.79071,0.79079,116.17,False
'2018-02-20T18:16:00',0.79064,0.79067,0.79056,0.79058,79.7,0.79073,0.79077,0.79065,0.79068,88.27,True
'2018-02-20T18:17:00',0.79066,0.7908,0.79062,0.79073,159.9,0.7907,0.79089,0.7907,0.79083,106.5,False
'2018-02-20T18:18:00',0.79073,0.79073,0.79049,0.79052,101.21,0.79082,0.79082,0.7906,0.79062,135.43,False
'2018-02-20T18:19:00',0.79051,0.79059,0.7905,0.79059,97.28,0.79062,0.79069,0.7906,0.79069,86.56,False
'2018-02-20T18:20:00',0.79058,0.79058,0.79041,0.79046,158.99,0.79068,0.79068,0.79051,0.79056,125.94,False
'2018-02-20T18:21:00',0.79046,0.79057,0.79046,0.7905,160.17,0.79055,0.79067,0.79055,0.7906,105.23,False
'2018-02-20T18:22:00',0.79049,0.79049,0.79036,0.7904,100.67,0.79058,0.79058,0.79045,0.79049,98.08,False
'2018-02-20T18:23:00',0.7904,0.79043,0.79033,0.7904,88.03,0.7905,0.79053,0.79043,0.7905,80.89,False
'2018-02-20T18:24:00',0.79039,0.79039,0.79033,0.79039,85.84,0.79049,0.7905,0.79041,0.79048,86.43,False
'2018-02-20T18:25:00',0.79038,0.79039,0.79022,0.79022,172.1,0.79048,0.79048,0.79032,0.79032,147.15,True
'2018-02-20T18:26:00',0.79022,0.79041,0.7902,0.79033,137.08,0.79032,0.79052,0.7903,0.79042,109.73,False
'2018-02-20T18:27:00',0.79032,0.79032,0.79031,0.79032,78.29,0.79043,0.79043,0.79039,0.79041,44.4,True
'2018-02-20T18:28:00',0.79031,0.7905,0.7903,0.79047,207.27,0.79041,0.79061,0.7904,0.79056,175.67,False
'2018-02-20T18:29:00',0.79048,0.7905,0.79037,0.79039,154.32,0.79058,0.7906,0.79046,0.79049,113.39,False
'2018-02-20T18:30:00',0.79039,0.79049,0.79039,0.79048,116.35,0.79049,0.79059,0.79047,0.79057,104.56,False
'2018-02-20T18:31:00',0.79047,0.79047,0.79034,0.79039,105.6,0.79057,0.79057,0.79042,0.79048,182.89,False
'2018-02-20T18:32:00',0.7904,0.79042,0.7903,0.79033,114.0,0.79048,0.79051,0.7904,0.79043,120.2,False
'2018-02-20T18:33:00',0.79032,0.79032,0.7902,0.79031,147.97,0.79043,0.79043,0.79029,0.79041,143.97,True
'2018-02-20T18:34:00',0.79032,0.79038,0.79032,0.79032,68.28,0.79041,0.79047,0.79041,0.79041,94.46,True
'2018-02-20T18:35:00',0.79031,0.79039,0.79014,0.79017,184.09,0.79041,0.79048,0.79023,0.79028,158.64,False
'2018-02-20T18:36:00',0.79017,0.79022,0.79013,0.79013,76.79,0.79027,0.79032,0.79022,0.79022,96.08,True
'2018-02-20T18:37:00',0.79012,0.79027,0.79012,0.79021,116.94,0.79021,0.79037,0.79021,0.79031,95.85,False
'2018-02-20T18:38:00',0.79021,0.79024,0.7901,0.7901,127.26,0.7903,0.79033,0.7902,0.79021,132.12,False
'2018-02-20T18:39:00',0.79009,0.79009,0.79001,0.79004,142.42,0.7902,0.7902,0.79011,0.79014,143.53,False
'2018-02-20T18:40:00',0.79004,0.79004,0.78983,0.78984,194.39,0.79014,0.79014,0.78992,0.78992,190.99,False
'2018-02-20T18:41:00',0.78982,0.78988,0.7898,0.78981,108.66,0.78992,0.78998,0.7899,0.7899,62.22,False
'2018-02-20T18:42:00',0.7898,0.78982,0.78973,0.78982,55.76,0.78989,0.78992,0.78982,0.78992,43.91,True
'2018-02-20T18:43:00',0.78987,0.78994,0.78987,0.78992,122.31,0.78992,0.79002,0.78992,0.79002,72.29,False
'2018-02-20T18:44:00',0.78992,0.78992,0.78967,0.78967,183.1,0.79002,0.79002,0.78977,0.78977,163.09,False
'2018-02-20T18:45:00',0.78966,0.78977,0.78966,0.78968,216.64,0.78975,0.78985,0.78974,0.78975,135.16,False
'2018-02-20T18:46:00',0.78964,0.78974,0.78963,0.78973,113.66,0.78974,0.78984,0.78974,0.78983,77.55,True
'2018-02-20T18:47:00',0.78974,0.78975,0.7897,0.78973,78.92,0.78983,0.78984,0.7898,0.78981,76.68,True
'2018-02-20T18:48:00',0.78973,0.78983,0.78967,0.7898,132.82,0.7898,0.78992,0.78976,0.7899,77.68,True
'2018-02-20T18:49:00',0.7898,0.78994,0.7898,0.78989,113.38,0.78991,0.79002,0.7899,0.78999,126.91,False
'2018-02-20T18:50:00',0.78989,0.7899,0.78982,0.78989,124.59,0.78997,0.79,0.78993,0.78998,150.1,True
'2018-02-20T18:51:00',0.78989,0.78997,0.78989,0.78994,51.97,0.79,0.79007,0.78999,0.79003,136.01,False
'2018-02-20T18:52:00',0.78993,0.78994,0.78992,0.78993,59.88,0.79003,0.79003,0.79,0.79003,107.02,False
'2018-02-20T18:53:00',0.78993,0.78994,0.78982,0.78982,56.72,0.79003,0.79003,0.78992,0.78992,91.83,False
'2018-02-20T18:54:00',0.78981,0.78981,0.78972,0.78972,155.83,0.78991,0.78991,0.78982,0.78982,162.85,False
'2018-02-20T18:55:00',0.78972,0.78973,0.78966,0.78971,73.45,0.78983,0.78983,0.78976,0.78981,59.25,False
'2018-02-20T18:56:00',0.78971,0.78971,0.78963,0.7897,68.1,0.78981,0.78981,0.78973,0.78979,75.74,True
'2018-02-20T18:57:00',0.7897,0.78981,0.78963,0.78979,172.29,0.78979,0.7899,0.78972,0.7899,178.13,True
'2018-02-20T18:58:00',0.78979,0.78985,0.78968,0.78981,173.78,0.7899,0.78994,0.78977,0.78991,191.55,False
'2018-02-20T18:59:00',0.7898,0.78981,0.78958,0.78961,165.92,0.78991,0.78991,0.78968,0.78972,215.83,False
'2018-02-20T19:00:00',0.7896,0.78969,0.7896,0.78967,119.68,0.78972,0.78979,0.78971,0.78976,122.37,True
'2018-02-20T19:01:00',0.78968,0.78973,0.78967,0.78968,80.36,0.78977,0.78981,0.78976,0.78978,46.17,False
'2018-02-20T19:02:00',0.78968,0.78969,0.7895,0.7895,191.49,0.78978,0.7898,0.78959,0.78959,169.47,False
'2018-02-20T19:03:00',0.7895,0.78951,0.7894,0.78948,134.18,0.78959,0.78961,0.7895,0.78957,142.87,False
'2018-02-20T19:04:00',0.78948,0.78949,0.7894,0.78943,134.18,0.78958,0.78959,0.7895,0.78952,153.26,False
'2018-02-20T19:05:00',0.7894,0.78941,0.78931,0.78937,128.02,0.7895,0.7895,0.78941,0.78946,128.54,False
'2018-02-20T19:06:00',0.78937,0.78938,0.78912,0.78916,125.04,0.78946,0.78947,0.78921,0.78926,123.74,False
'2018-02-20T19:07:00',0.78915,0.78925,0.78915,0.78918,91.75,0.78923,0.78935,0.78923,0.78926,68.56,False
'2018-02-20T19:08:00',0.78917,0.7892,0.7891,0.78911,41.87,0.78926,0.78927,0.78918,0.78919,26.98,True
'2018-02-20T19:09:00',0.78909,0.78919,0.78908,0.78919,121.66,0.78919,0.7893,0.78919,0.78928,129.43,False
'2018-02-20T19:10:00',0.78919,0.78919,0.7891,0.78918,67.87,0.78928,0.78928,0.78918,0.78927,44.81,True
'2018-02-20T19:11:00',0.78919,0.78919,0.78907,0.78907,85.75,0.78929,0.78929,0.78917,0.78917,59.38,False
'2018-02-20T19:12:00',0.78908,0.78908,0.78898,0.78898,89.4,0.78918,0.78918,0.78907,0.78907,109.59,True
'2018-02-20T19:13:00',0.78897,0.78908,0.78897,0.78906,113.19,0.78907,0.78919,0.78907,0.78917,102.59,True
'2018-02-20T19:14:00',0.78907,0.78916,0.78897,0.78897,115.84,0.78917,0.78922,0.78907,0.78907,125.53,False
'2018-02-20T19:15:00',0.78896,0.78914,0.78893,0.78912,139.7,0.78905,0.78925,0.78901,0.78923,185.83,True
'2018-02-20T19:16:00',0.78913,0.78917,0.78906,0.78906,96.41,0.78923,0.78928,0.78915,0.78915,133.83,False
'2018-02-20T19:17:00',0.78902,0.78902,0.78887,0.7889,212.54,0.78911,0.78911,0.78897,0.789,190.16,False
'2018-02-20T19:18:00',0.7889,0.78899,0.78888,0.78892,193.88,0.789,0.78909,0.78896,0.78902,262.17,False
'2018-02-20T19:19:00',0.78891,0.78899,0.7889,0.78899,233.37,0.78902,0.78908,0.78899,0.78907,120.55,True
'2018-02-20T19:20:00',0.78898,0.78908,0.78891,0.78898,178.57,0.78909,0.78917,0.78902,0.78908,148.22,False
'2018-02-20T19:21:00',0.78897,0.78898,0.78887,0.78897,74.01,0.78907,0.78908,0.78896,0.78906,146.78,True
'2018-02-20T19:22:00',0.78897,0.78902,0.78895,0.78898,17.46,0.78904,0.78906,0.78904,0.78905,12.37,True
'2018-02-20T19:23:00',0.78898,0.78908,0.78898,0.78898,47.61,0.78905,0.78917,0.78905,0.78909,38.32,True
'2018-02-20T19:24:00',0.78901,0.78908,0.78898,0.78905,92.69,0.78909,0.78918,0.78908,0.78916,116.23,False
'2018-02-20T19:25:00',0.78905,0.78905,0.78881,0.78881,91.07,0.78916,0.78916,0.78891,0.78891,137.45,False
'2018-02-20T19:26:00',0.78881,0.78883,0.78864,0.7888,1147.3,0.78891,0.78892,0.78868,0.7889,100.49,True
'2018-02-20T19:27:00',0.78881,0.78892,0.78881,0.78889,1637.38,0.78891,0.78903,0.78891,0.789,118.76,False
'2018-02-20T19:28:00',0.78888,0.78888,0.78873,0.78877,492.98,0.78899,0.78899,0.78881,0.78886,94.94,False
'2018-02-20T19:29:00',0.78877,0.78888,0.7887,0.78888,1276.9301,0.78886,0.78898,0.7888,0.78898,137.28,True
'2018-02-20T19:30:00',0.78888,0.78899,0.78883,0.78899,166.95,0.78898,0.78909,0.78893,0.78907,205.45,False
'2018-02-20T19:31:00',0.78899,0.78899,0.78889,0.7889,121.33,0.78907,0.78908,0.78899,0.789,120.8,False
'2018-02-20T19:32:00',0.78889,0.78889,0.78881,0.78887,104.8,0.789,0.789,0.78891,0.78898,107.17,True
'2018-02-20T19:33:00',0.78887,0.78898,0.78887,0.7889,105.99,0.78898,0.78908,0.78897,0.78901,85.92,False
'2018-02-20T19:34:00',0.78891,0.78891,0.78877,0.78879,93.31,0.78901,0.78901,0.78886,0.78888,85.03,False
'2018-02-20T19:35:00',0.78878,0.78886,0.78878,0.78882,102.28,0.78888,0.78894,0.78888,0.78891,140.0,True
'2018-02-20T19:36:00',0.7888,0.78907,0.7888,0.78901,173.44,0.78891,0.78917,0.78891,0.78912,133.81,False
'2018-02-20T19:37:00',0.78901,0.78905,0.78899,0.78902,47.49,0.78912,0.78914,0.78908,0.78911,84.82,False
'2018-02-20T19:38:00',0.789,0.78903,0.78898,0.78901,25.17,0.7891,0.78912,0.78906,0.7891,49.69,False
'2018-02-20T19:39:00',0.78901,0.78902,0.78893,0.78898,63.46,0.7891,0.78911,0.78902,0.78907,87.5,True
'2018-02-20T19:40:00',0.78898,0.78908,0.78885,0.78886,176.76,0.78908,0.78917,0.78892,0.78897,127.1,False
'2018-02-20T19:41:00',0.78887,0.78889,0.78882,0.78888,112.78,0.78897,0.78897,0.78891,0.78897,83.06,True
'2018-02-20T19:42:00',0.78888,0.78892,0.78871,0.78877,139.62,0.78897,0.78901,0.7888,0.78888,115.2,False
'2018-02-20T19:43:00',0.78878,0.78878,0.78866,0.78868,100.88,0.78888,0.78888,0.78874,0.78877,75.46,False
'2018-02-20T19:44:00',0.78867,0.78867,0.78852,0.78856,101.7,0.78876,0.78877,0.78861,0.78865,101.94,False
'2018-02-20T19:45:00',0.78856,0.78867,0.78841,0.78866,159.9,0.78865,0.78876,0.78849,0.78876,153.79,True
'2018-02-20T19:46:00',0.78865,0.78868,0.78849,0.78852,129.72,0.78875,0.78876,0.78859,0.7886,65.3,False
'2018-02-20T19:47:00',0.78851,0.78857,0.78846,0.7885,157.46,0.7886,0.78867,0.78855,0.78861,121.26,True
'2018-02-20T19:48:00',0.78852,0.78867,0.78851,0.78856,129.53,0.78861,0.78877,0.78861,0.78865,149.27,False
'2018-02-20T19:49:00',0.78856,0.78866,0.78854,0.78861,138.95,0.78865,0.78877,0.78864,0.7887,150.91,True
'2018-02-20T19:50:00',0.78861,0.78867,0.78856,0.78867,67.28,0.7887,0.78876,0.78861,0.78876,93.65,True
'2018-02-20T19:51:00',0.78867,0.78878,0.78867,0.78878,76.41,0.78876,0.78888,0.78876,0.78888,108.14,True
'2018-02-20T19:52:00',0.78878,0.78888,0.78877,0.78882,60.89,0.78887,0.78896,0.78886,0.78891,63.79,True
'2018-02-20T19:53:00',0.7888,0.78896,0.78878,0.78893,96.27,0.78891,0.78903,0.78888,0.78902,102.02,True
'2018-02-20T19:54:00',0.78893,0.78902,0.7889,0.78894,125.01,0.78902,0.78912,0.789,0.78904,116.88,False
'2018-02-20T19:55:00',0.78893,0.789,0.78887,0.78887,123.9,0.78902,0.7891,0.78898,0.78899,137.02,False
'2018-02-20T19:56:00',0.78887,0.78889,0.78867,0.78868,152.2,0.78899,0.78899,0.78878,0.78879,184.47,False
'2018-02-20T19:57:00',0.78869,0.78879,0.78869,0.78878,90.25,0.78879,0.78888,0.78878,0.78887,70.79,True
'2018-02-20T19:58:00',0.78878,0.78891,0.78878,0.78891,89.8,0.78887,0.78897,0.78884,0.78896,88.77,True
'2018-02-20T19:59:00',0.78891,0.78905,0.78891,0.78905,62.94,0.78898,0.78911,0.78898,0.78911,127.41,True
'2018-02-20T20:00:00',0.78905,0.78919,0.78905,0.78915,94.66,0.78912,0.78929,0.78912,0.78925,133.17,True
'2018-02-20T20:01:00',0.78916,0.78919,0.78911,0.78914,100.96,0.78926,0.7893,0.78921,0.78924,126.13,True
'2018-02-20T20:02:00',0.78916,0.78921,0.7891,0.7892,150.36,0.78928,0.78931,0.7892,0.78931,114.55,False
'2018-02-20T20:03:00',0.7892,0.7892,0.78908,0.7891,98.6,0.7893,0.7893,0.78919,0.78921,82.15,False
'2018-02-20T20:04:00',0.7891,0.7891,0.78901,0.78907,121.93,0.7892,0.7892,0.78912,0.78917,110.97,False
'2018-02-20T20:05:00',0.78906,0.78906,0.78892,0.78892,115.28,0.78916,0.78917,0.789,0.78902,101.11,False
'2018-02-20T20:06:00',0.78892,0.78896,0.78886,0.78886,161.13,0.78902,0.78907,0.78897,0.78898,115.29,True
'2018-02-20T20:07:00',0.78886,0.78899,0.78886,0.78888,125.84,0.78898,0.78908,0.78898,0.78898,75.83,True
'2018-02-20T20:08:00',0.78888,0.78912,0.78888,0.789,209.68,0.78899,0.78922,0.78898,0.7891,119.52,False
'2018-02-20T20:09:00',0.789,0.78904,0.78897,0.78897,89.05,0.7891,0.78915,0.78907,0.78908,105.08,False
'2018-02-20T20:10:00',0.78898,0.78899,0.78891,0.78896,121.39,0.78908,0.78908,0.78901,0.78906,137.94,False
'2018-02-20T20:11:00',0.78896,0.78896,0.78878,0.78878,100.92,0.78905,0.78905,0.78888,0.78888,82.39,True
'2018-02-20T20:12:00',0.78878,0.78899,0.78878,0.7889,152.05,0.78887,0.7891,0.78886,0.78899,127.34,False
'2018-02-20T20:13:00',0.78891,0.78891,0.78875,0.78876,130.3,0.78898,0.789,0.78883,0.78887,88.88,False
'2018-02-20T20:14:00',0.78876,0.78886,0.7887,0.78871,234.64,0.78887,0.78897,0.78878,0.78879,174.57,False
'2018-02-20T20:15:00',0.78871,0.78871,0.78856,0.78856,107.99,0.78878,0.7888,0.78865,0.78865,86.04,False
'2018-02-20T20:16:00',0.78857,0.78865,0.78856,0.78859,93.18,0.78867,0.78874,0.78866,0.78867,78.0,True
'2018-02-20T20:17:00',0.78858,0.78869,0.78858,0.78867,95.41,0.78867,0.78878,0.78866,0.78876,50.41,False
'2018-02-20T20:18:00',0.78868,0.78868,0.78859,0.78859,89.05,0.78877,0.78877,0.78868,0.78868,89.85,False
'2018-02-20T20:19:00',0.78858,0.78867,0.7885,0.78857,141.16,0.78868,0.78877,0.7886,0.78867,205.05,False
'2018-02-20T20:20:00',0.78857,0.78862,0.78856,0.78856,43.64,0.78868,0.78871,0.78865,0.78867,52.96,False
'2018-02-20T20:21:00',0.78856,0.7886,0.78856,0.7886,41.12,0.78867,0.78869,0.78867,0.78869,35.93,True
'2018-02-20T20:22:00',0.7886,0.78864,0.78848,0.78848,96.96,0.78868,0.78874,0.78858,0.78858,148.43,False
'2018-02-20T20:23:00',0.78846,0.7886,0.78846,0.78856,114.31,0.78856,0.7887,0.78856,0.78868,131.92,False
'2018-02-20T20:24:00',0.78856,0.78856,0.78836,0.78842,127.29,0.78867,0.78867,0.78844,0.78849,134.72,False
'2018-02-20T20:25:00',0.78842,0.78848,0.78839,0.78847,84.93,0.7885,0.78855,0.78847,0.78855,50.68,True
'2018-02-20T20:26:00',0.78847,0.78851,0.78828,0.78828,144.15,0.78856,0.78859,0.78837,0.78837,127.75,False
'2018-02-20T20:27:00',0.78827,0.78838,0.78827,0.78828,182.41,0.78837,0.78846,0.78837,0.78839,97.44,False
'2018-02-20T20:28:00',0.78829,0.78837,0.78829,0.7883,141.56,0.78838,0.78847,0.78838,0.78839,67.22,False
'2018-02-20T20:29:00',0.78829,0.78832,0.78828,0.78829,55.28,0.78839,0.7884,0.78836,0.78837,44.95,True
'2018-02-20T20:30:00',0.78829,0.78845,0.78825,0.78841,89.67,0.78838,0.78853,0.78834,0.7885,100.9,True
'2018-02-20T20:31:00',0.7884,0.78849,0.78836,0.78848,59.53,0.78851,0.78859,0.78846,0.78857,110.68,True
'2018-02-20T20:32:00',0.78848,0.78859,0.78847,0.78856,166.04,0.78858,0.78869,0.78857,0.78866,103.1,False
'2018-02-20T20:33:00',0.78856,0.78856,0.78848,0.78851,73.74,0.78867,0.78867,0.78857,0.7886,80.92,False
'2018-02-20T20:34:00',0.7885,0.7885,0.78841,0.78846,112.62,0.78861,0.78861,0.78851,0.78857,106.5,False
'2018-02-20T20:35:00',0.78847,0.78849,0.78839,0.78839,101.92,0.78856,0.78859,0.78849,0.7885,115.73,False
'2018-02-20T20:36:00',0.78839,0.78848,0.78839,0.78841,126.39,0.78849,0.78858,0.78849,0.7885,105.65,False
'2018-02-20T20:37:00',0.78845,0.78847,0.78839,0.78841,97.72,0.78852,0.78858,0.78849,0.7885,111.38,False
'2018-02-20T20:38:00',0.78842,0.78844,0.7884,0.78841,59.02,0.7885,0.78854,0.7885,0.78852,47.83,True
'2018-02-20T20:39:00',0.78845,0.7885,0.78841,0.78847,104.19,0.78852,0.78858,0.78851,0.78856,89.88,False
'2018-02-20T20:40:00',0.78845,0.78847,0.7883,0.78837,82.31,0.78852,0.78855,0.78839,0.78846,53.3,False
'2018-02-20T20:41:00',0.78838,0.78838,0.7883,0.78831,90.06,0.78847,0.78847,0.78841,0.78841,88.33,False
'2018-02-20T20:42:00',0.78832,0.78838,0.78831,0.78838,81.77,0.78841,0.78846,0.78841,0.78846,39.62,True
'2018-02-20T20:43:00',0.78838,0.78839,0.78834,0.78837,47.66,0.78846,0.78846,0.78842,0.78846,25.46,True
'2018-02-20T20:44:00',0.78837,0.78843,0.78829,0.78835,70.06,0.78844,0.78852,0.7884,0.78844,88.12,False
'2018-02-20T20:45:00',0.78836,0.78836,0.78822,0.78826,98.52,0.78844,0.78844,0.78828,0.78834,76.93,False
'2018-02-20T20:46:00',0.78825,0.78828,0.78805,0.78806,83.15,0.78833,0.78835,0.78813,0.78814,81.31,False
'2018-02-20T20:47:00',0.78806,0.78814,0.78802,0.7881,93.35,0.78814,0.78821,0.78808,0.78819,60.61,False
'2018-02-20T20:48:00',0.7881,0.78814,0.78798,0.78805,158.53,0.78819,0.7882,0.78804,0.78813,108.28,False
'2018-02-20T20:49:00',0.78804,0.78806,0.78795,0.78795,72.08,0.78813,0.78815,0.78802,0.78803,50.79,True
'2018-02-20T20:50:00',0.78795,0.78808,0.78791,0.78805,78.26,0.78802,0.78815,0.78801,0.78814,46.6,True
'2018-02-20T20:51:00',0.78805,0.78818,0.78802,0.78805,102.91,0.78814,0.78825,0.78809,0.78811,86.43,False
'2018-02-20T20:52:00',0.78803,0.7881,0.78802,0.78802,29.93,0.78811,0.78816,0.78807,0.78807,36.28,False
'2018-02-20T20:53:00',0.788,0.788,0.78778,0.78783,82.56,0.78806,0.78806,0.78783,0.78787,77.05,False
'2018-02-20T20:54:00',0.78783,0.78787,0.78775,0.78781,53.17,0.78789,0.78794,0.7878,0.78787,65.56,True
'2018-02-20T20:55:00',0.78781,0.78791,0.78777,0.78778,84.22,0.78788,0.78801,0.78781,0.78782,111.91,False
'2018-02-20T20:56:00',0.78778,0.78789,0.78778,0.78789,73.49,0.78784,0.78797,0.78784,0.78797,96.79,True
'2018-02-20T20:57:00',0.78784,0.78792,0.78782,0.7879,45.7,0.78794,0.78801,0.78789,0.78798,61.73,True
'2018-02-20T20:58:00',0.78792,0.78797,0.78788,0.78793,65.63,0.78798,0.78807,0.78796,0.78801,62.0,False
'2018-02-20T20:59:00',0.78791,0.78797,0.78771,0.78772,158.7,0.78799,0.78804,0.7878,0.78782,188.91,False
'2018-02-20T21:00:00',0.78774,0.78785,0.7877,0.78783,91.22,0.78782,0.78793,0.7878,0.78793,95.46,True
'2018-02-20T21:01:00',0.78784,0.78787,0.7878,0.7878,87.06,0.78793,0.78795,0.78791,0.78792,113.41,True
'2018-02-20T21:02:00',0.78781,0.78793,0.78781,0.78791,162.73,0.78792,0.78802,0.78792,0.78802,91.86,True
'2018-02-20T21:03:00',0.78794,0.78803,0.78792,0.78803,59.53,0.78803,0.78813,0.78802,0.78813,68.74,True
'2018-02-20T21:04:00',0.78802,0.78804,0.78801,0.78802,60.78,0.78813,0.78813,0.78812,0.78812,35.5,True
'2018-02-20T21:05:00',0.78802,0.78806,0.78801,0.78801,103.19,0.78813,0.78817,0.7881,0.78811,103.7,False
'2018-02-20T21:06:00',0.78801,0.78804,0.78795,0.788,59.68,0.78812,0.78813,0.78804,0.78812,89.81,True
'2018-02-20T21:07:00',0.788,0.78815,0.78793,0.78794,144.8,0.78811,0.78822,0.788,0.788,188.98,False
'2018-02-20T21:08:00',0.78794,0.78798,0.78758,0.78762,137.16,0.78802,0.78807,0.78768,0.78772,216.66,False
'2018-02-20T21:09:00',0.78763,0.78768,0.78747,0.78747,204.62,0.78772,0.78778,0.78756,0.78756,185.04,False
'2018-02-20T21:10:00',0.78747,0.7875,0.7874,0.7874,151.79,0.78756,0.78761,0.78745,0.78745,73.13,True
'2018-02-20T21:11:00',0.78741,0.78753,0.78737,0.78753,119.99,0.78747,0.78762,0.78746,0.78762,86.4,True
'2018-02-20T21:12:00',0.78753,0.78764,0.7875,0.78764,79.27,0.78762,0.78772,0.78758,0.78772,109.87,True
'2018-02-20T21:13:00',0.78764,0.78771,0.78758,0.78771,65.54,0.78772,0.78782,0.78765,0.7878,97.24,False
'2018-02-20T21:14:00',0.78768,0.78771,0.78749,0.78759,121.0,0.78775,0.78779,0.78756,0.78768,134.95,False
'2018-02-20T21:15:00',0.78759,0.78768,0.78754,0.78765,64.74,0.78767,0.78777,0.78763,0.78774,139.83,True
'2018-02-20T21:16:00',0.78765,0.78776,0.78761,0.78763,58.22,0.78775,0.78784,0.78769,0.7877,145.45,False
'2018-02-20T21:17:00',0.78763,0.78763,0.7876,0.78761,30.03,0.78771,0.78773,0.78769,0.78769,71.65,True
'2018-02-20T21:18:00',0.78761,0.78774,0.78759,0.78764,123.29,0.7877,0.78783,0.78768,0.78772,221.07,True
'2018-02-20T21:19:00',0.78764,0.78776,0.78764,0.78772,75.55,0.78773,0.78785,0.78772,0.78783,96.58,False
'2018-02-20T21:20:00',0.78773,0.78773,0.78758,0.78768,151.0,0.78783,0.78783,0.78767,0.78778,130.23,False
'2018-02-20T21:21:00',0.78767,0.78769,0.78757,0.78768,181.54,0.78777,0.7878,0.78766,0.78778,163.33,True
'2018-02-20T21:22:00',0.78766,0.78777,0.78762,0.78771,126.42,0.78776,0.78788,0.78771,0.78781,109.78,True
'2018-02-20T21:23:00',0.78772,0.78778,0.78771,0.78777,131.9,0.7878,0.78788,0.7878,0.78788,139.46,True
'2018-02-20T21:24:00',0.78774,0.78787,0.78772,0.78786,165.7,0.78784,0.78798,0.78781,0.78796,124.44,True
'2018-02-20T21:25:00',0.78783,0.78788,0.7878,0.78787,136.8,0.78793,0.78798,0.78791,0.78798,153.51,True
'2018-02-20T21:26:00',0.78788,0.78792,0.78788,0.78791,26.05,0.78797,0.78802,0.78797,0.78798,27.05,True
'2018-02-20T21:27:00',0.78791,0.78797,0.78791,0.78791,78.5,0.788,0.78806,0.788,0.78802,108.24,True
'2018-02-20T21:28:00',0.78791,0.78799,0.78791,0.78793,161.21,0.78801,0.7881,0.78801,0.78801,142.04,True
'2018-02-20T21:29:00',0.78792,0.78801,0.78792,0.78794,69.06,0.78801,0.7881,0.78801,0.78803,84.87,True
'2018-02-20T21:30:00',0.78794,0.78803,0.78784,0.78789,138.65,0.78803,0.78812,0.78793,0.78798,217.44,False
'2018-02-20T21:31:00',0.78787,0.78788,0.7878,0.78781,63.28,0.78795,0.78797,0.78791,0.78792,92.0,False
'2018-02-20T21:32:00',0.78781,0.78784,0.78776,0.78782,62.67,0.7879,0.78794,0.78784,0.78792,69.96,True
'2018-02-20T21:33:00',0.78782,0.78788,0.78782,0.78782,117.54,0.78791,0.78798,0.78791,0.78791,61.84,False
'2018-02-20T21:34:00',0.78782,0.78785,0.78781,0.78783,50.16,0.7879,0.78793,0.7879,0.78793,24.49,True
'2018-02-20T21:35:00',0.78783,0.78787,0.78772,0.78778,112.57,0.78793,0.78797,0.78781,0.78788,67.67,False
'2018-02-20T21:36:00',0.78777,0.7878,0.78771,0.7878,104.72,0.78786,0.7879,0.78782,0.7879,70.67,True
'2018-02-20T21:37:00',0.7878,0.78782,0.78775,0.78782,76.7,0.7879,0.78792,0.78784,0.78791,63.0,True
'2018-02-20T21:38:00',0.78782,0.78789,0.78782,0.78789,80.39,0.78792,0.78799,0.78792,0.78799,74.58,True
'2018-02-20T21:39:00',0.78789,0.7879,0.78779,0.78781,84.9,0.788,0.788,0.78789,0.78791,85.65,False
'2018-02-20T21:40:00',0.7878,0.78783,0.78771,0.78781,148.24,0.7879,0.78793,0.78781,0.78791,99.17,False
'2018-02-20T21:41:00',0.78781,0.78783,0.78773,0.78778,110.1,0.78791,0.78793,0.78782,0.78789,77.52,True
'2018-02-20T21:42:00',0.7878,0.78788,0.7878,0.78783,68.46,0.7879,0.78797,0.7879,0.78792,78.57,False
'2018-02-20T21:43:00',0.78782,0.78783,0.78771,0.78776,92.19,0.78793,0.78794,0.78781,0.78783,77.56,True
'2018-02-20T21:44:00',0.78775,0.78785,0.78773,0.78784,75.67,0.78783,0.78796,0.78783,0.78794,67.52,True
'2018-02-20T21:45:00',0.78784,0.78788,0.78781,0.78787,110.91,0.78793,0.78799,0.78791,0.78797,97.12,False
'2018-02-20T21:46:00',0.78785,0.78788,0.78781,0.78788,90.27,0.78796,0.78798,0.78791,0.78798,70.93,True
'2018-02-20T21:47:00',0.78788,0.78799,0.78785,0.78797,72.37,0.78799,0.78808,0.78795,0.78806,69.07,True
'2018-02-20T21:48:00',0.78797,0.78799,0.78791,0.78791,116.16,0.78807,0.78809,0.78802,0.78803,111.4,True
'2018-02-20T21:49:00',0.78792,0.78808,0.78792,0.788,121.51,0.78803,0.78816,0.78803,0.78812,93.54,True
'2018-02-20T21:50:00',0.78802,0.78812,0.78802,0.78812,84.9,0.78812,0.78822,0.78812,0.7882,142.6,True
'2018-02-20T21:51:00',0.78811,0.78821,0.78811,0.78816,98.64,0.7882,0.78831,0.7882,0.78824,151.41,True
'2018-02-20T21:52:00',0.78816,0.78822,0.78812,0.78812,112.25,0.78825,0.78832,0.78821,0.78821,99.8,False
'2018-02-20T21:53:00',0.7881,0.78819,0.7881,0.78819,91.83,0.7882,0.7883,0.7882,0.7883,92.03,True
'2018-02-20T21:54:00',0.78817,0.78827,0.78817,0.78819,59.89,0.78829,0.78833,0.78827,0.7883,61.06,False
'2018-02-20T21:55:00',0.78819,0.78824,0.78819,0.78823,82.22,0.7883,0.78834,0.7883,0.78832,86.44,False
'2018-02-20T21:56:00',0.78822,0.78823,0.78818,0.78821,61.1,0.78834,0.78834,0.78828,0.78831,113.74,False
'2018-02-20T21:57:00',0.78821,0.78822,0.78817,0.78821,23.48,0.78831,0.78831,0.78826,0.78831,65.66,False
'2018-02-20T21:58:00',0.78821,0.78821,0.78809,0.78811,72.89,0.78832,0.78832,0.7882,0.7882,79.44,False
'2018-02-20T21:59:00',0.78811,0.78811,0.78799,0.78802,66.18,0.78821,0.78821,0.78807,0.78813,69.94,False
'2018-02-20T22:00:00',0.78801,0.78801,0.7879,0.7879,54.66,0.78807,0.78812,0.788,0.788,47.93,False
'2018-02-20T22:01:00',0.7879,0.78794,0.78785,0.78791,26.66,0.78799,0.78804,0.78795,0.788,38.55,False
'2018-02-20T22:02:00',0.78791,0.78793,0.78791,0.78791,21.36,0.78801,0.78804,0.78801,0.78802,16.44,True
'2018-02-20T22:03:00',0.78791,0.78798,0.78791,0.78798,12.76,0.78803,0.78809,0.788,0.78809,7.48,True
'2018-02-20T22:04:00',0.78796,0.78799,0.78793,0.78799,33.27,0.7881,0.78812,0.78805,0.78812,30.62,True
'2018-02-20T22:05:00',0.78799,0.78802,0.78796,0.78797,97.16,0.78812,0.78814,0.78805,0.7881,64.41,False
'2018-02-20T22:06:00',0.78798,0.78798,0.78796,0.78797,41.33,0.78811,0.78811,0.78809,0.7881,34.98,True
'2018-02-20T22:07:00',0.78797,0.78799,0.78797,0.78799,13.33,0.7881,0.7881,0.78809,0.7881,14.51,False
'2018-02-20T22:08:00',0.78798,0.78799,0.78797,0.78799,26.14,0.7881,0.7881,0.78809,0.78809,30.27,False
'2018-02-20T22:09:00',0.78798,0.78799,0.78796,0.78796,49.17,0.78809,0.7881,0.78809,0.78809,85.49,True
'2018-02-20T22:10:00',0.78796,0.788,0.78796,0.78797,57.49,0.78809,0.78811,0.78809,0.7881,46.17,False
'2018-02-20T22:11:00',0.78798,0.788,0.78798,0.78798,24.03,0.78811,0.78811,0.78807,0.7881,30.47,False
'2018-02-20T22:12:00',0.78795,0.788,0.78792,0.788,25.17,0.78804,0.7881,0.78803,0.7881,36.96,True
'2018-02-20T22:13:00',0.788,0.78815,0.788,0.78811,37.74,0.78812,0.78823,0.78812,0.78823,50.52,False
'2018-02-20T22:14:00',0.7881,0.78812,0.78807,0.78808,44.62,0.78821,0.78823,0.78816,0.78819,66.96,False
'2018-02-20T22:15:00',0.78807,0.78809,0.78807,0.78809,44.54,0.78819,0.78819,0.78817,0.78819,23.11,True
'2018-02-20T22:16:00',0.78809,0.78809,0.78808,0.78808,32.34,0.78819,0.7882,0.78818,0.78819,41.6,True
'2018-02-20T22:17:00',0.78808,0.7881,0.78808,0.78809,9.36,0.7882,0.7882,0.7882,0.7882,6.99,True
'2018-02-20T22:18:00',0.78811,0.78813,0.7881,0.78812,30.06,0.78821,0.78822,0.78821,0.78822,25.35,True
'2018-02-20T22:19:00',0.78813,0.78813,0.78812,0.78812,11.87,0.78822,0.78823,0.78822,0.78823,11.87,True
'2018-02-20T22:20:00',0.78812,0.78817,0.78811,0.78814,23.81,0.78822,0.78827,0.78821,0.78821,29.75,False
'2018-02-20T22:21:00',0.78813,0.78815,0.78809,0.78814,30.96,0.78821,0.78822,0.78821,0.78822,26.1,False
'2018-02-20T22:22:00',0.78813,0.78814,0.7881,0.78812,27.54,0.78822,0.78822,0.78821,0.78821,29.6,False
'2018-02-20T22:23:00',0.78812,0.78812,0.7881,0.78811,22.33,0.78821,0.78823,0.78821,0.78821,16.23,False
'2018-02-20T22:24:00',0.78811,0.78811,0.7881,0.78811,54.14,0.78821,0.78822,0.7882,0.78822,39.75,True
'2018-02-20T22:25:00',0.78811,0.78813,0.78808,0.78811,41.08,0.78822,0.78822,0.78816,0.78821,38.6,False
'2018-02-20T22:26:00',0.78811,0.78811,0.7881,0.7881,41.94,0.78822,0.78823,0.78821,0.78822,55.98,False
'2018-02-20T22:27:00',0.78811,0.78811,0.78808,0.78809,34.22,0.78822,0.78822,0.78818,0.7882,35.38,False
'2018-02-20T22:28:00',0.78809,0.78811,0.78809,0.7881,23.45,0.78821,0.78821,0.78818,0.78819,16.87,True
'2018-02-20T22:29:00',0.78811,0.7882,0.78811,0.78812,82.04,0.78818,0.7883,0.78818,0.78821,65.09,True
'2018-02-20T22:30:00',0.78812,0.7882,0.78811,0.7882,46.43,0.78821,0.78831,0.78821,0.78831,60.97,False
'2018-02-20T22:31:00',0.7882,0.7882,0.78819,0.78819,21.8,0.78831,0.78831,0.7883,0.78831,15.73,True
'2018-02-20T22:32:00',0.78819,0.78821,0.78819,0.7882,44.76,0.78831,0.78833,0.78831,0.78832,31.03,False
'2018-02-20T22:33:00',0.7882,0.78821,0.7882,0.7882,36.62,0.78832,0.78832,0.78831,0.78832,32.3,True
'2018-02-20T22:34:00',0.78821,0.78821,0.7882,0.78821,13.46,0.78831,0.78833,0.78831,0.78832,11.18,True
'2018-02-20T22:35:00',0.78821,0.78822,0.7882,0.7882,21.74,0.78832,0.78833,0.78831,0.78831,17.85,False
'2018-02-20T22:36:00',0.78821,0.78821,0.78814,0.78814,31.52,0.78832,0.78832,0.78824,0.78824,21.5,False
'2018-02-20T22:37:00',0.78813,0.78821,0.78813,0.78818,77.17,0.78825,0.7883,0.78825,0.78828,84.91,False
'2018-02-20T22:38:00',0.78817,0.78817,0.78815,0.78816,16.88,0.78828,0.78828,0.78826,0.78828,16.11,True
'2018-02-20T22:39:00',0.78818,0.78828,0.78817,0.78828,90.64,0.7883,0.7884,0.78828,0.78839,88.49,True
'2018-02-20T22:40:00',0.78829,0.78839,0.78827,0.78839,90.24,0.7884,0.78852,0.78839,0.78852,65.64,False
'2018-02-20T22:41:00',0.78839,0.78839,0.78838,0.78838,25.42,0.78852,0.78852,0.78851,0.78851,24.06,True
'2018-02-20T22:42:00',0.7884,0.78843,0.78838,0.78839,37.75,0.78852,0.78853,0.78851,0.78852,44.16,False
'2018-02-20T22:43:00',0.78837,0.78838,0.78837,0.78838,44.57,0.78851,0.78851,0.78848,0.78851,35.36,True
'2018-02-20T22:44:00',0.78839,0.78841,0.78839,0.78839,23.65,0.78851,0.78852,0.7885,0.7885,29.5,False
'2018-02-20T22:45:00',0.78839,0.7884,0.78839,0.7884,26.53,0.78851,0.78852,0.7885,0.78851,24.81,True
'2018-02-20T22:46:00',0.7884,0.78843,0.7884,0.7884,36.38,0.78852,0.78854,0.78851,0.78853,48.87,False
'2018-02-20T22:47:00',0.7884,0.7884,0.78837,0.78837,19.16,0.78851,0.78852,0.78851,0.78851,20.33,False
'2018-02-20T22:48:00',0.78838,0.78839,0.78837,0.78838,71.89,0.78851,0.78852,0.78848,0.78849,66.81,True
'2018-02-20T22:49:00',0.78838,0.78849,0.78838,0.78839,73.82,0.7885,0.78862,0.78849,0.78853,59.05,False
'2018-02-20T22:50:00',0.78839,0.7884,0.78837,0.78839,25.87,0.7885,0.78853,0.7885,0.78851,25.28,False
'2018-02-20T22:51:00',0.78839,0.7884,0.78836,0.78838,49.94,0.78851,0.78853,0.78849,0.78849,36.1,False
'2018-02-20T22:52:00',0.78838,0.78838,0.78836,0.78836,57.86,0.78849,0.78851,0.78848,0.78849,33.38,False
'2018-02-20T22:53:00',0.78835,0.78835,0.78827,0.78827,31.15,0.78848,0.78848,0.78841,0.78842,16.57,False
'2018-02-20T22:54:00',0.78827,0.78831,0.78827,0.7883,31.83,0.78841,0.78844,0.78841,0.78843,26.47,True
'2018-02-20T22:55:00',0.7883,0.78833,0.78829,0.78832,31.19,0.78841,0.78847,0.78841,0.78847,24.91,True
'2018-02-20T22:56:00',0.78832,0.7884,0.78832,0.78837,30.83,0.78847,0.7885,0.78846,0.7885,19.5,False
'2018-02-20T22:57:00',0.78836,0.78836,0.78836,0.78836,17.52,0.7885,0.78851,0.78849,0.7885,23.93,True
'2018-02-20T22:58:00',0.78836,0.78837,0.78835,0.78836,33.01,0.78851,0.78851,0.78848,0.78848,26.11,True
'2018-02-20T22:59:00',0.78835,0.7884,0.78822,0.78825,36.95,0.78848,0.78854,0.78841,0.78846,37.72,False
'2018-02-20T23:00:00',0.78821,0.78821,0.78798,0.78799,26.98,0.78841,0.78864,0.78838,0.78853,32.97,False
'2018-02-20T23:01:00',0.78795,0.78803,0.78789,0.78799,16.87,0.78853,0.78856,0.7884,0.78841,18.0,False
'2018-02-20T23:02:00',0.78789,0.78789,0.78789,0.78789,2.99,0.78841,0.78842,0.78841,0.78842,2.25,True
'2018-02-20T23:03:00',0.78789,0.788,0.78789,0.788,3.37,0.78839,0.78839,0.78824,0.78824,2.24,False
'2018-02-20T23:04:00',0.788,0.788,0.78796,0.78799,4.5,0.78825,0.78835,0.78825,0.78835,4.49,True
'2018-02-20T23:05:00',0.78802,0.7881,0.78799,0.7881,16.0,0.78834,0.78835,0.78833,0.78834,21.42,False
'2018-02-20T23:06:00',0.7881,0.7881,0.78808,0.78808,9.0,0.78835,0.78835,0.78834,0.78835,12.12,False
'2018-02-20T23:07:00',0.78808,0.7881,0.78808,0.7881,14.0,0.78834,0.78835,0.78832,0.78835,15.0,False
'2018-02-20T23:08:00',0.78809,0.7881,0.78808,0.78808,4.0,0.78835,0.78835,0.78834,0.78834,4.0,True
'2018-02-20T23:09:00',0.78808,0.78816,0.78808,0.78816,5.0,0.78835,0.78835,0.78832,0.78832,5.5,False
'2018-02-20T23:10:00',0.78809,0.78812,0.78809,0.78811,9.0,0.78833,0.78835,0.78833,0.78834,11.75,True
'2018-02-20T23:11:00',0.78813,0.78813,0.78801,0.78805,8.0,0.78834,0.78835,0.7883,0.78832,8.0,False
'2018-02-20T23:12:00',0.78805,0.78805,0.78803,0.78803,5.5,0.78833,0.78833,0.78831,0.78832,5.0,False
'2018-02-20T23:13:00',0.78802,0.78803,0.78802,0.78803,9.0,0.78832,0.78832,0.78831,0.78831,7.5,True
'2018-02-20T23:14:00',0.78801,0.78818,0.78799,0.78802,20.35,0.7883,0.78836,0.78827,0.7883,19.16,False
'2018-02-20T23:15:00',0.78802,0.78811,0.788,0.78811,11.42,0.78829,0.78833,0.78828,0.78833,8.41,True
'2018-02-20T23:16:00',0.78812,0.78814,0.78812,0.78813,8.7,0.78835,0.78837,0.78834,0.78834,7.24,False
'2018-02-20T23:17:00',0.78812,0.78812,0.78812,0.78812,16.98,0.78834,0.78835,0.78833,0.78834,11.5,True
'2018-02-20T23:18:00',0.78812,0.78825,0.78812,0.78813,15.47,0.78834,0.78845,0.78834,0.78841,16.24,False
'2018-02-20T23:19:00',0.78812,0.78816,0.7881,0.7881,14.66,0.78841,0.78841,0.78828,0.78828,15.8,False
'2018-02-20T23:20:00',0.78809,0.78809,0.78807,0.78807,8.08,0.78828,0.7883,0.78828,0.78829,9.15,True
'2018-02-20T23:21:00',0.78809,0.78809,0.78807,0.78808,11.76,0.78829,0.78836,0.78829,0.78836,14.85,True
'2018-02-20T23:22:00',0.78809,0.78811,0.78808,0.7881,7.5,0.78836,0.78838,0.78836,0.78838,7.0,True
'2018-02-20T23:23:00',0.7881,0.78812,0.7881,0.78811,13.38,0.78829,0.78837,0.78826,0.78837,16.07,False
'2018-02-20T23:24:00',0.78808,0.78808,0.78796,0.78801,12.5,0.78837,0.78837,0.78824,0.7883,11.5,True
'2018-02-20T23:25:00',0.78797,0.78812,0.78797,0.78811,12.0,0.7883,0.78835,0.78828,0.78835,11.0,True
'2018-02-20T23:26:00',0.78811,0.78822,0.78811,0.78816,11.0,0.78836,0.78846,0.78836,0.78842,13.64,True
'2018-02-20T23:27:00',0.78815,0.78826,0.78809,0.78811,26.12,0.78842,0.78842,0.78828,0.78834,26.03,False
'2018-02-20T23:28:00',0.78811,0.78811,0.78807,0.7881,20.27,0.78834,0.78834,0.78825,0.78833,28.02,False
'2018-02-20T23:29:00',0.78811,0.78811,0.78799,0.7881,18.99,0.78834,0.78834,0.78819,0.78823,22.26,True
'2018-02-20T23:30:00',0.78812,0.78821,0.78808,0.78816,26.87,0.78825,0.78835,0.78824,0.78833,38.5,False
'2018-02-20T23:31:00',0.78817,0.78817,0.78807,0.78811,27.94,0.78833,0.78834,0.78825,0.7883,39.71,False
'2018-02-20T23:32:00',0.78811,0.78812,0.78809,0.78809,9.0,0.78829,0.7883,0.78821,0.78821,15.52,False
'2018-02-20T23:33:00',0.78808,0.78808,0.78791,0.78791,19.92,0.78818,0.78823,0.78799,0.78812,22.66,False
'2018-02-20T23:34:00',0.78793,0.78799,0.78793,0.78798,12.73,0.78812,0.78822,0.78812,0.78821,11.86,False
'2018-02-20T23:35:00',0.78797,0.78798,0.78796,0.78796,9.0,0.78822,0.78822,0.78819,0.78819,13.09,False
'2018-02-20T23:36:00',0.78796,0.78796,0.78795,0.78796,15.24,0.78822,0.78822,0.78819,0.78821,15.21,True
'2018-02-20T23:37:00',0.78798,0.78798,0.78796,0.78797,17.62,0.78825,0.78826,0.78819,0.78825,17.46,True
'2018-02-20T23:38:00',0.78799,0.78804,0.78799,0.78804,14.87,0.78827,0.78829,0.78823,0.78827,12.97,False
'2018-02-20T23:39:00',0.78804,0.78805,0.78804,0.78805,4.36,0.78827,0.78827,0.78826,0.78826,5.11,False
'2018-02-20T23:40:00',0.78804,0.78805,0.78803,0.78803,8.47,0.78827,0.78827,0.78825,0.78826,7.98,False
'2018-02-20T23:41:00',0.78802,0.78804,0.78802,0.78804,3.37,0.78826,0.78827,0.78826,0.78827,3.37,True
'2018-02-20T23:42:00',0.78805,0.78805,0.78804,0.78804,4.0,0.78826,0.78827,0.78825,0.78827,5.11,True
'2018-02-20T23:43:00',0.78804,0.78806,0.788,0.788,17.59,0.78827,0.78828,0.78822,0.78823,16.83,False
'2018-02-20T23:44:00',0.78801,0.78804,0.788,0.78804,12.75,0.78823,0.78823,0.78822,0.78822,12.46,True
'2018-02-20T23:45:00',0.78804,0.78806,0.78804,0.78806,6.0,0.78823,0.78823,0.78822,0.78823,6.98,True
'2018-02-20T23:46:00',0.78806,0.78806,0.78797,0.78801,25.86,0.78822,0.78824,0.78813,0.78821,25.17,False
'2018-02-20T23:47:00',0.78801,0.78802,0.78801,0.78802,25.39,0.78821,0.78823,0.7882,0.78822,31.26,True
'2018-02-20T23:48:00',0.78802,0.78805,0.78792,0.78802,45.46,0.78821,0.78823,0.78807,0.78817,46.81,False
'2018-02-20T23:49:00',0.78802,0.78803,0.78801,0.78802,23.09,0.78818,0.78819,0.78817,0.78819,30.74,True
'2018-02-20T23:50:00',0.78802,0.78812,0.78802,0.78812,20.37,0.78818,0.78829,0.78817,0.78828,30.65,True
'2018-02-20T23:51:00',0.78812,0.78813,0.78804,0.78804,17.32,0.78828,0.78829,0.78821,0.78821,29.27,False
'2018-02-20T23:52:00',0.78804,0.78804,0.78802,0.78803,17.62,0.78821,0.78823,0.78821,0.78823,22.54,True
'2018-02-20T23:53:00',0.78804,0.78804,0.78802,0.78803,33.18,0.78824,0.78825,0.78822,0.78824,42.73,False
'2018-02-20T23:54:00',0.78804,0.78804,0.78801,0.78804,19.68,0.78824,0.78824,0.78821,0.78821,24.87,True
'2018-02-20T23:55:00',0.78803,0.7881,0.78796,0.78807,71.96,0.78824,0.7883,0.78815,0.78829,82.75,False
'2018-02-20T23:56:00',0.78809,0.78809,0.78801,0.78803,53.46,0.78828,0.78828,0.78819,0.78824,46.24,False
'2018-02-20T23:57:00',0.78803,0.78808,0.78789,0.78791,88.13,0.78824,0.78824,0.78801,0.78803,101.8,False
'2018-02-20T23:58:00',0.7879,0.78799,0.7879,0.7879,75.97,0.78805,0.78813,0.78802,0.78803,71.11,False
'2018-02-20T23:59:00',0.78791,0.78791,0.78791,0.78791,5.0,0.78802,0.78803,0.78802,0.78803,8.75,True
'2018-02-21T00:00:00',0.78792,0.78806,0.78786,0.78804,73.85,0.78802,0.78814,0.78798,0.78813,109.02,False
'2018-02-21T00:01:00',0.78803,0.78804,0.78794,0.78794,33.38,0.78814,0.78814,0.78801,0.78803,35.14,True
'2018-02-21T00:02:00',0.78794,0.78806,0.78794,0.78806,17.36,0.78803,0.78819,0.78803,0.78819,17.32,True
'2018-02-21T00:03:00',0.78807,0.78809,0.78807,0.78809,14.0,0.78819,0.7882,0.78819,0.78819,20.18,False
'2018-02-21T00:04:00',0.78807,0.78809,0.788,0.788,26.75,0.78819,0.78819,0.78811,0.78811,26.13,False
'2018-02-21T00:05:00',0.788,0.788,0.78794,0.78794,17.62,0.7881,0.78811,0.78804,0.78804,11.28,False
'2018-02-21T00:06:00',0.78792,0.78794,0.78785,0.78791,29.0,0.78801,0.78804,0.78794,0.78802,23.57,False
'2018-02-21T00:07:00',0.78792,0.78792,0.7879,0.7879,9.94,0.78802,0.78802,0.788,0.788,9.98,False
'2018-02-21T00:08:00',0.7879,0.7879,0.78785,0.78786,10.5,0.78799,0.78799,0.78795,0.78795,11.57,False
'2018-02-21T00:09:00',0.78786,0.78786,0.78784,0.78784,5.0,0.78796,0.78796,0.78795,0.78796,10.69,False
'2018-02-21T00:10:00',0.78785,0.78785,0.7878,0.78781,14.69,0.78795,0.78795,0.7879,0.78791,13.19,False
'2018-02-21T00:11:00',0.78781,0.78781,0.78778,0.78779,9.0,0.78791,0.78791,0.78789,0.78789,19.68,False
'2018-02-21T00:12:00',0.78779,0.78779,0.78778,0.78778,9.0,0.78789,0.7879,0.78789,0.78789,14.75,True
'2018-02-21T00:13:00',0.78778,0.7878,0.78774,0.78777,31.74,0.78789,0.78789,0.78785,0.78788,39.05,False
'2018-02-21T00:14:00',0.78777,0.78778,0.78774,0.78777,27.24,0.78788,0.78789,0.78786,0.78788,34.83,False
'2018-02-21T00:15:00',0.78777,0.78777,0.78769,0.78769,35.62,0.78788,0.78789,0.78781,0.78781,36.3,True
'2018-02-21T00:16:00',0.78767,0.7878,0.78767,0.78772,63.62,0.78774,0.78789,0.78774,0.78785,53.62,True
'2018-02-21T00:17:00',0.78773,0.78781,0.78772,0.78779,33.08,0.78783,0.78791,0.78783,0.78788,34.87,False
'2018-02-21T00:18:00',0.78777,0.78778,0.78767,0.78767,54.38,0.78787,0.78788,0.78779,0.7878,34.56,False
'2018-02-21T00:19:00',0.78767,0.78775,0.78767,0.78775,24.74,0.7878,0.78785,0.78779,0.78783,30.35,False
'2018-02-21T00:20:00',0.78773,0.78773,0.78769,0.78771,20.0,0.78783,0.78783,0.78778,0.78782,20.04,True
'2018-02-21T00:21:00',0.78771,0.7878,0.78771,0.7878,35.37,0.78781,0.7879,0.78779,0.7879,18.86,True
'2018-02-21T00:22:00',0.7878,0.78784,0.78779,0.78781,23.99,0.7879,0.78796,0.78789,0.7879,36.5,False
'2018-02-21T00:23:00',0.78781,0.78781,0.78772,0.78773,24.24,0.7879,0.7879,0.78782,0.78783,35.19,False
'2018-02-21T00:24:00',0.78772,0.78774,0.78767,0.7877,57.29,0.78781,0.78784,0.78776,0.78778,38.66,True
'2018-02-21T00:25:00',0.78772,0.78779,0.7877,0.78779,13.73,0.7878,0.7879,0.7878,0.7879,24.57,True
'2018-02-21T00:26:00',0.78779,0.7878,0.78776,0.78778,26.3,0.78788,0.7879,0.78788,0.78789,17.99,True
'2018-02-21T00:27:00',0.78778,0.78781,0.78778,0.78779,19.99,0.7879,0.78791,0.78789,0.7879,22.31,True
'2018-02-21T00:28:00',0.7878,0.7879,0.78779,0.78787,52.11,0.7879,0.78801,0.7879,0.78796,34.6,True
'2018-02-21T00:29:00',0.78787,0.78792,0.78781,0.78787,19.12,0.78795,0.78802,0.7879,0.78796,34.31,False
'2018-02-21T00:30:00',0.78789,0.78791,0.78775,0.78778,55.18,0.78798,0.78799,0.78783,0.78789,56.99,False
'2018-02-21T00:31:00',0.78778,0.78778,0.78767,0.78768,39.86,0.78788,0.78789,0.78777,0.78778,33.39,False
'2018-02-21T00:32:00',0.78768,0.78769,0.78765,0.78768,39.01,0.78778,0.7878,0.78776,0.78777,31.78,True
'2018-02-21T00:33:00',0.78767,0.78773,0.78767,0.78773,43.74,0.78777,0.78781,0.78777,0.78781,28.49,True
'2018-02-21T00:34:00',0.78772,0.78773,0.78771,0.78773,26.47,0.78782,0.78783,0.78782,0.78783,16.74,True
'2018-02-21T00:35:00',0.78772,0.78781,0.78772,0.78781,54.26,0.78782,0.78791,0.78782,0.78791,55.5,False
'2018-02-21T00:36:00',0.7878,0.7878,0.7877,0.78771,22.18,0.7879,0.7879,0.78781,0.78781,50.92,False
'2018-02-21T00:37:00',0.78769,0.78769,0.78767,0.78768,15.56,0.7878,0.7878,0.78777,0.78778,25.31,True
'2018-02-21T00:38:00',0.78768,0.7877,0.78767,0.78768,13.56,0.78778,0.78779,0.78776,0.78776,18.06,False
'2018-02-21T00:39:00',0.78765,0.78765,0.78761,0.78761,19.36,0.78775,0.78775,0.78771,0.78772,24.54,False
'2018-02-21T00:40:00',0.78762,0.78762,0.78761,0.78761,13.56,0.78772,0.78773,0.78771,0.78771,25.1,False
'2018-02-21T00:41:00',0.78761,0.78762,0.78761,0.78762,15.12,0.7877,0.78772,0.7877,0.78772,31.42,True
'2018-02-21T00:42:00',0.78763,0.78772,0.78763,0.78772,7.94,0.78772,0.7878,0.78772,0.7878,10.31,True
'2018-02-21T00:43:00',0.78772,0.78772,0.78769,0.78769,12.12,0.78781,0.78781,0.78778,0.78779,17.27,False
'2018-02-21T00:44:00',0.78769,0.7877,0.78769,0.7877,8.11,0.78778,0.78781,0.78778,0.78781,10.0,True
'2018-02-21T00:45:00',0.7877,0.78772,0.78767,0.78772,31.55,0.7878,0.78781,0.78774,0.7878,36.85,True
'2018-02-21T00:46:00',0.78772,0.78772,0.78765,0.78768,24.26,0.78781,0.78782,0.78774,0.78777,43.41,False
'2018-02-21T00:47:00',0.78767,0.78767,0.78762,0.78766,19.12,0.78775,0.78778,0.78771,0.78778,29.54,True
'2018-02-21T00:48:00',0.78766,0.7877,0.78762,0.78764,58.11,0.78778,0.78779,0.78772,0.78774,89.14,False
'2018-02-21T00:49:00',0.78765,0.78767,0.78761,0.78767,27.11,0.78774,0.78777,0.78772,0.78777,44.78,True
'2018-02-21T00:50:00',0.78769,0.7877,0.78764,0.78764,14.5,0.78778,0.7878,0.78774,0.78774,20.43,True
'2018-02-21T00:51:00',0.78765,0.7878,0.78764,0.78779,17.0,0.78774,0.7879,0.78774,0.7879,29.22,True
'2018-02-21T00:52:00',0.78779,0.78802,0.78779,0.78802,50.76,0.78789,0.78812,0.78789,0.78812,86.13,False
'2018-02-21T00:53:00',0.78801,0.78801,0.788,0.788,7.12,0.78812,0.78812,0.78812,0.78812,6.79,True
'2018-02-21T00:54:00',0.78801,0.78804,0.78801,0.78803,16.68,0.78812,0.78815,0.78812,0.78813,22.36,False
'2018-02-21T00:55:00',0.78803,0.78803,0.78802,0.78802,8.0,0.78813,0.78813,0.78812,0.78812,26.25,False
'2018-02-21T00:56:00',0.78802,0.78803,0.788,0.78803,16.38,0.78812,0.78813,0.78812,0.78813,25.89,True
'2018-02-21T00:57:00',0.78803,0.78803,0.78801,0.78803,21.93,0.78812,0.78814,0.78812,0.78812,23.31,False
'2018-02-21T00:58:00',0.78803,0.78803,0.78799,0.788,18.25,0.78813,0.78813,0.78808,0.7881,23.48,True
'2018-02-21T00:59:00',0.78801,0.78805,0.788,0.78802,22.11,0.7881,0.78815,0.7881,0.78813,32.55,False
'2018-02-21T01:00:00',0.78802,0.78803,0.78802,0.78803,45.87,0.78813,0.78813,0.78809,0.78813,80.65,True
'2018-02-21T01:01:00',0.78807,0.78815,0.78804,0.78805,79.55,0.78814,0.78823,0.78813,0.78814,124.36,False
'2018-02-21T01:02:00',0.78805,0.78813,0.78802,0.78813,31.84,0.78814,0.78821,0.78811,0.78821,34.26,True
'2018-02-21T01:03:00',0.78813,0.78826,0.78813,0.78822,53.77,0.78823,0.78836,0.78821,0.78832,72.11,True
'2018-02-21T01:04:00',0.78823,0.78831,0.7882,0.78824,41.1,0.78832,0.7884,0.78829,0.78832,59.02,False
'2018-02-21T01:05:00',0.78824,0.78824,0.78811,0.78821,70.12,0.78831,0.78831,0.78819,0.78831,48.47,False
'2018-02-21T01:06:00',0.78822,0.78822,0.78821,0.78822,57.36,0.78831,0.78832,0.78831,0.78832,46.57,True
'2018-02-21T01:07:00',0.78823,0.78826,0.78812,0.78812,113.39,0.78832,0.78835,0.78821,0.78821,103.09,True
'2018-02-21T01:08:00',0.7881,0.78829,0.78809,0.78829,148.13,0.7882,0.7884,0.7882,0.7884,133.23,True
'2018-02-21T01:09:00',0.7883,0.78838,0.7883,0.7883,99.98,0.7884,0.78847,0.78839,0.7884,48.55,True
'2018-02-21T01:10:00',0.78831,0.78858,0.78831,0.78857,154.93,0.7884,0.78867,0.7884,0.78867,83.84,True
'2018-02-21T01:11:00',0.78856,0.78859,0.78831,0.78833,123.85,0.78867,0.78869,0.78841,0.78842,82.89,False
'2018-02-21T01:12:00',0.78831,0.78833,0.78818,0.78818,143.61,0.78842,0.78842,0.78826,0.78826,64.36,False
'2018-02-21T01:13:00',0.78818,0.78826,0.78818,0.78823,82.79,0.78824,0.78834,0.78824,0.78834,43.1,False
'2018-02-21T01:14:00',0.78823,0.78825,0.78809,0.78811,102.29,0.78834,0.78836,0.78819,0.78819,111.82,False
'2018-02-21T01:15:00',0.7881,0.7881,0.78805,0.78809,88.11,0.78819,0.78819,0.78813,0.78818,60.27,True
'2018-02-21T01:16:00',0.78809,0.78817,0.78802,0.78817,89.62,0.78819,0.78829,0.7881,0.78829,102.79,True
'2018-02-21T01:17:00',0.78818,0.78821,0.78813,0.78818,74.74,0.78828,0.7883,0.78821,0.78828,48.24,True
'2018-02-21T01:18:00',0.78816,0.78826,0.78814,0.78826,50.46,0.78826,0.78837,0.78825,0.78837,67.66,True
'2018-02-21T01:19:00',0.78827,0.78837,0.78815,0.7883,100.54,0.78837,0.78847,0.78825,0.78841,67.99,True
'2018-02-21T01:20:00',0.7883,0.7885,0.7883,0.78847,75.29,0.78841,0.78861,0.78841,0.78858,77.82,False
'2018-02-21T01:21:00',0.78848,0.78849,0.7884,0.7884,31.09,0.78858,0.7886,0.7885,0.7885,23.97,False
'2018-02-21T01:22:00',0.7884,0.78841,0.78836,0.78837,63.81,0.7885,0.78851,0.78846,0.78848,46.85,True
'2018-02-21T01:23:00',0.78837,0.78846,0.78837,0.78846,11.5,0.78848,0.78856,0.78848,0.78856,20.72,False
'2018-02-21T01:24:00',0.78845,0.78845,0.78821,0.78829,53.89,0.78855,0.78855,0.78832,0.7884,79.38,False
'2018-02-21T01:25:00',0.78828,0.7883,0.78824,0.78828,54.7,0.78838,0.7884,0.78834,0.78838,45.87,False
'2018-02-21T01:26:00',0.78829,0.78829,0.78827,0.78827,33.6,0.78838,0.78839,0.78835,0.78839,18.77,True
'2018-02-21T01:27:00',0.78827,0.78835,0.78827,0.78835,43.23,0.78838,0.78847,0.78835,0.78847,51.76,True
'2018-02-21T01:28:00',0.78836,0.78838,0.78834,0.78838,26.08,0.78845,0.78848,0.78845,0.78848,33.27,True
'2018-02-21T01:29:00',0.78838,0.78862,0.78835,0.78847,62.94,0.78845,0.78873,0.78844,0.7886,75.66,True
'2018-02-21T01:30:00',0.78847,0.79019,0.78845,0.7894,421.0,0.7886,0.79032,0.78854,0.7895,414.45,False
'2018-02-21T01:31:00',0.78943,0.78964,0.78936,0.78958,184.87,0.78951,0.78972,0.78944,0.78967,159.79,False
'2018-02-21T01:32:00',0.78953,0.78962,0.78941,0.78953,138.9,0.78964,0.78971,0.78951,0.78962,150.18,True
'2018-02-21T01:33:00',0.78953,0.78964,0.78953,0.78964,118.37,0.78962,0.78973,0.78962,0.78972,112.55,True
'2018-02-21T01:34:00',0.78964,0.78975,0.7896,0.78967,122.78,0.78973,0.78982,0.78971,0.78977,156.29,True
'2018-02-21T01:35:00',0.78965,0.78978,0.78952,0.78975,193.96,0.78977,0.78989,0.78962,0.78985,179.74,False
'2018-02-21T01:36:00',0.78975,0.78977,0.78927,0.78929,198.17,0.78986,0.78987,0.78938,0.78938,166.43,False
'2018-02-21T01:37:00',0.7893,0.78931,0.78916,0.7893,132.53,0.78938,0.78941,0.78927,0.78936,101.08,True
'2018-02-21T01:38:00',0.78932,0.78939,0.7893,0.78939,26.98,0.78937,0.78949,0.78937,0.78949,34.46,True
'2018-02-21T01:39:00',0.7894,0.78949,0.78937,0.78949,101.57,0.78948,0.78959,0.78944,0.78959,47.86,True
'2018-02-21T01:40:00',0.7895,0.78953,0.78928,0.78928,77.73,0.78959,0.78964,0.78938,0.78938,91.95,False
'2018-02-21T01:41:00',0.78927,0.78927,0.78899,0.78904,138.34,0.78938,0.78938,0.78908,0.78912,108.43,False
'2018-02-21T01:42:00',0.78906,0.78906,0.7889,0.78892,77.65,0.78915,0.78916,0.789,0.78902,63.04,False
'2018-02-21T01:43:00',0.78892,0.78898,0.78891,0.78897,101.37,0.78902,0.78909,0.78901,0.78908,75.58,True
'2018-02-21T01:44:00',0.78898,0.78909,0.78898,0.78909,51.56,0.78908,0.78919,0.78908,0.78919,43.2,True
'2018-02-21T01:45:00',0.7891,0.78912,0.78908,0.78912,11.91,0.78918,0.78921,0.78918,0.78921,10.74,True
'2018-02-21T01:46:00',0.78912,0.78912,0.78902,0.78902,70.3,0.7892,0.78922,0.78911,0.78911,84.62,False
'2018-02-21T01:47:00',0.78902,0.78902,0.78886,0.78886,67.14,0.7891,0.78911,0.78896,0.78897,64.9,False
'2018-02-21T01:48:00',0.78886,0.78889,0.78876,0.78889,67.73,0.78895,0.78898,0.78885,0.78898,87.3,True
'2018-02-21T01:49:00',0.78888,0.78889,0.7888,0.7888,38.99,0.78898,0.789,0.78892,0.78892,48.92,True
'2018-02-21T01:50:00',0.7888,0.78892,0.7888,0.78891,51.26,0.7889,0.78902,0.7889,0.789,31.8,False
'2018-02-21T01:51:00',0.78891,0.78891,0.78886,0.78888,43.66,0.78901,0.78901,0.78897,0.78898,36.96,False
'2018-02-21T01:52:00',0.78888,0.78889,0.7888,0.7888,54.79,0.78898,0.789,0.78888,0.78888,50.05,False
'2018-02-21T01:53:00',0.78882,0.78883,0.78862,0.78877,82.06,0.78889,0.7889,0.78871,0.78886,81.93,False
'2018-02-21T01:54:00',0.78877,0.78877,0.78863,0.78865,55.53,0.78886,0.78886,0.78872,0.78875,57.93,True
'2018-02-21T01:55:00',0.7888,0.78889,0.78862,0.78862,107.64,0.78885,0.78899,0.78871,0.78872,121.06,False
'2018-02-21T01:56:00',0.78861,0.78868,0.78826,0.78831,156.17,0.78872,0.78878,0.78836,0.7884,148.99,False
'2018-02-21T01:57:00',0.78832,0.78832,0.78819,0.7882,115.42,0.78843,0.78843,0.78829,0.78831,110.72,False
'2018-02-21T01:58:00',0.7882,0.78823,0.78811,0.78823,64.25,0.78831,0.78834,0.78822,0.78834,78.61,True
'2018-02-21T01:59:00',0.78826,0.78832,0.78817,0.78826,158.7,0.78835,0.78842,0.78827,0.78834,135.45,False
'2018-02-21T02:00:00',0.78824,0.78825,0.78818,0.7882,132.34,0.78834,0.78835,0.78827,0.78829,98.93,True
'2018-02-21T02:01:00',0.78819,0.78834,0.78819,0.78822,88.99,0.78829,0.78843,0.78828,0.78832,114.06,False
'2018-02-21T02:02:00',0.78823,0.78831,0.78819,0.78829,64.81,0.78832,0.78841,0.7883,0.78839,84.85,False
'2018-02-21T02:03:00',0.78828,0.78828,0.78817,0.78823,73.03,0.78839,0.78839,0.78828,0.78832,80.01,False
'2018-02-21T02:04:00',0.78823,0.78828,0.78821,0.78827,66.81,0.78832,0.78839,0.78831,0.78837,99.78,True
'2018-02-21T02:05:00',0.78827,0.78832,0.78825,0.78829,131.01,0.78836,0.78842,0.78833,0.78839,105.85,False
'2018-02-21T02:06:00',0.7883,0.78831,0.78814,0.78815,74.94,0.78839,0.7884,0.78824,0.78825,94.6,False
'2018-02-21T02:07:00',0.78814,0.78819,0.78809,0.78819,30.77,0.78823,0.7883,0.78819,0.78829,48.36,False
'2018-02-21T02:08:00',0.78819,0.78819,0.7879,0.7879,106.95,0.78829,0.78829,0.788,0.788,91.76,False
'2018-02-21T02:09:00',0.78789,0.78789,0.78757,0.78767,166.03,0.788,0.788,0.78764,0.78778,185.54,False
'2018-02-21T02:10:00',0.78766,0.78769,0.78757,0.78758,107.07,0.78776,0.78779,0.78767,0.78768,109.75,False
'2018-02-21T02:11:00',0.78758,0.78769,0.78758,0.78761,78.54,0.78768,0.78779,0.78768,0.7877,86.53,False
'2018-02-21T02:12:00',0.78765,0.78766,0.78747,0.78747,55.55,0.78774,0.78776,0.78757,0.78757,100.2,False
'2018-02-21T02:13:00',0.78745,0.78745,0.78702,0.78705,123.11,0.78754,0.78755,0.78711,0.78715,158.82,False
'2018-02-21T02:14:00',0.78704,0.78708,0.7868,0.787,204.03,0.78716,0.78716,0.7869,0.78712,251.78,True
'2018-02-21T02:15:00',0.78703,0.78725,0.78701,0.78725,97.22,0.78713,0.78736,0.78711,0.78736,171.78,True
'2018-02-21T02:16:00',0.78722,0.78737,0.78717,0.78737,63.66,0.78733,0.78746,0.78727,0.78744,97.26,False
'2018-02-21T02:17:00',0.78736,0.78736,0.7872,0.78727,59.78,0.78744,0.78744,0.78727,0.78737,89.62,True
'2018-02-21T02:18:00',0.78727,0.78737,0.78696,0.78696,100.42,0.78738,0.78748,0.78705,0.78705,129.47,False
'2018-02-21T02:19:00',0.78696,0.78711,0.78685,0.78687,147.51,0.78707,0.7872,0.78692,0.78697,229.38,False
'2018-02-21T02:20:00',0.78687,0.78699,0.78687,0.78698,123.13,0.78697,0.78708,0.78697,0.78708,137.44,True
'2018-02-21T02:21:00',0.78698,0.78711,0.78697,0.78709,103.39,0.78707,0.7872,0.78706,0.78717,80.09,True
'2018-02-21T02:22:00',0.78708,0.78723,0.78707,0.78719,131.14,0.78718,0.78733,0.78717,0.78729,128.99,False
'2018-02-21T02:23:00',0.78719,0.78719,0.78704,0.78708,111.23,0.78729,0.78729,0.78713,0.78719,69.54,True
'2018-02-21T02:24:00',0.78708,0.78736,0.78708,0.78733,125.85,0.78719,0.78744,0.78719,0.78743,124.37,True
'2018-02-21T02:25:00',0.78733,0.78743,0.78732,0.78739,88.63,0.78744,0.78752,0.78741,0.78749,131.37,True
'2018-02-21T02:26:00',0.78738,0.78758,0.78734,0.78756,80.41,0.78749,0.78768,0.78743,0.78765,93.59,False
'2018-02-21T02:27:00',0.78755,0.78755,0.78746,0.78747,77.27,0.78765,0.78765,0.78755,0.78757,92.47,False
'2018-02-21T02:28:00',0.78747,0.78747,0.78724,0.78728,86.32,0.78757,0.78757,0.78734,0.78738,95.9,True
'2018-02-21T02:29:00',0.78728,0.7875,0.78728,0.78745,65.92,0.78738,0.78761,0.78738,0.78756,59.69,True
'2018-02-21T02:30:00',0.78744,0.7876,0.78744,0.7876,89.94,0.78754,0.78772,0.78754,0.78772,94.89,True
'2018-02-21T02:31:00',0.78763,0.78771,0.78761,0.78771,117.46,0.78773,0.78782,0.78769,0.78782,112.43,True
'2018-02-21T02:32:00',0.78771,0.78774,0.7876,0.78761,89.0,0.78781,0.78785,0.7877,0.78771,63.69,False
'2018-02-21T02:33:00',0.78762,0.78762,0.78746,0.78749,101.08,0.78772,0.78773,0.78757,0.7876,64.43,False
'2018-02-21T02:34:00',0.7875,0.78751,0.78738,0.78738,95.91,0.7876,0.7876,0.7875,0.7875,84.13,True
'2018-02-21T02:35:00',0.78739,0.78769,0.78739,0.78762,77.0,0.78751,0.78779,0.78751,0.78772,61.73,False
'2018-02-21T02:36:00',0.78762,0.78762,0.78758,0.78759,48.96,0.78773,0.78773,0.78767,0.78767,29.02,False
'2018-02-21T02:37:00',0.78759,0.78759,0.78747,0.78747,94.19,0.78767,0.78769,0.78756,0.78756,86.94,False
'2018-02-21T02:38:00',0.78746,0.78754,0.78746,0.78751,35.97,0.78757,0.78763,0.78757,0.78762,42.44,True
'2018-02-21T02:39:00',0.78751,0.78758,0.7875,0.78754,66.13,0.78761,0.78769,0.78759,0.78764,39.63,False
'2018-02-21T02:40:00',0.78754,0.78757,0.78737,0.78737,109.92,0.78764,0.78768,0.78744,0.78745,67.78,False
'2018-02-21T02:41:00',0.78737,0.78744,0.78736,0.78743,73.17,0.78745,0.78753,0.78745,0.78751,64.43,True
'2018-02-21T02:42:00',0.78742,0.7876,0.78739,0.7876,104.23,0.78752,0.7877,0.78749,0.78769,97.07,False
'2018-02-21T02:43:00',0.7876,0.7876,0.78746,0.78754,87.91,0.78768,0.78768,0.78756,0.78764,71.75,False
'2018-02-21T02:44:00',0.78754,0.78755,0.7874,0.7874,75.69,0.78764,0.78766,0.78749,0.78749,74.5,False
'2018-02-21T02:45:00',0.78739,0.78739,0.78719,0.78731,60.52,0.78749,0.78749,0.78729,0.78742,78.06,True
'2018-02-21T02:46:00',0.78732,0.78747,0.78731,0.7874,125.95,0.78742,0.78757,0.78741,0.7875,100.48,True
'2018-02-21T02:47:00',0.7874,0.78751,0.78738,0.78741,122.23,0.78751,0.78761,0.78749,0.78752,99.73,False
'2018-02-21T02:48:00',0.78741,0.78741,0.78723,0.78737,117.84,0.7875,0.7875,0.78734,0.78748,108.79,True
'2018-02-21T02:49:00',0.78737,0.78743,0.78734,0.78739,73.07,0.78749,0.78753,0.78744,0.7875,68.08,False
'2018-02-21T02:50:00',0.7874,0.78743,0.78726,0.78742,50.85,0.78751,0.78751,0.78736,0.78751,65.07,False
'2018-02-21T02:51:00',0.78742,0.78742,0.78732,0.78732,45.29,0.78751,0.78751,0.7874,0.78742,43.12,False
'2018-02-21T02:52:00',0.78731,0.78731,0.78712,0.78727,111.02,0.78742,0.78742,0.78723,0.78738,132.23,False
'2018-02-21T02:53:00',0.78727,0.78728,0.78721,0.78728,37.91,0.78737,0.78738,0.7873,0.78738,45.4,True
'2018-02-21T02:54:00',0.78728,0.78735,0.78728,0.78735,91.65,0.78737,0.78745,0.78737,0.78745,55.67,True
'2018-02-21T02:55:00',0.78734,0.78742,0.78713,0.78715,127.5,0.78745,0.78751,0.78723,0.78725,170.13,False
'2018-02-21T02:56:00',0.78715,0.78729,0.78712,0.78728,91.26,0.78725,0.78739,0.78722,0.78737,105.7,True
'2018-02-21T02:57:00',0.78728,0.78744,0.78728,0.78741,51.8,0.78738,0.78751,0.78738,0.78751,70.24,True
'2018-02-21T02:58:00',0.78741,0.78746,0.78734,0.78744,57.72,0.78751,0.78753,0.78741,0.78752,69.07,False
'2018-02-21T02:59:00',0.78744,0.78744,0.78742,0.78744,28.04,0.78753,0.78753,0.78751,0.78753,22.5,True
'2018-02-21T03:00:00',0.78744,0.78752,0.78743,0.78752,65.61,0.78751,0.78758,0.7875,0.78758,58.88,True
'2018-02-21T03:01:00',0.78752,0.78764,0.78743,0.78743,60.66,0.78759,0.78774,0.78753,0.78753,47.69,False
'2018-02-21T03:02:00',0.78749,0.78755,0.78747,0.78753,22.57,0.78755,0.78764,0.78755,0.78761,38.49,True
'2018-02-21T03:03:00',0.78756,0.7877,0.78752,0.78768,139.77,0.78763,0.78779,0.78762,0.78777,124.78,True
'2018-02-21T03:04:00',0.78768,0.7877,0.78752,0.78763,88.76,0.78779,0.7878,0.78763,0.78773,103.35,True
'2018-02-21T03:05:00',0.78762,0.78775,0.78752,0.78774,257.38,0.78772,0.78783,0.78761,0.78783,126.05,True
'2018-02-21T03:06:00',0.78774,0.78788,0.78774,0.78777,137.43,0.78783,0.78798,0.78783,0.78788,110.66,True
'2018-02-21T03:07:00',0.78777,0.78798,0.78768,0.78797,149.41,0.78787,0.78809,0.78779,0.78809,126.02,True
'2018-02-21T03:08:00',0.78796,0.78798,0.78787,0.78797,178.23,0.78808,0.7881,0.78795,0.78805,116.89,False
'2018-02-21T03:09:00',0.78795,0.78798,0.78787,0.78791,154.69,0.78805,0.78808,0.78797,0.78802,178.79,False
'2018-02-21T03:10:00',0.78791,0.78795,0.78787,0.78793,111.3,0.78802,0.78804,0.78796,0.78802,135.79,True
'2018-02-21T03:11:00',0.78793,0.788,0.78793,0.78799,41.92,0.78803,0.78809,0.78802,0.78807,60.7,False
'2018-02-21T03:12:00',0.78798,0.788,0.78789,0.78789,54.24,0.78807,0.78808,0.788,0.788,84.14,False
'2018-02-21T03:13:00',0.78789,0.78794,0.7878,0.78781,68.97,0.788,0.78802,0.78788,0.78788,55.24,False
'2018-02-21T03:14:00',0.7878,0.78784,0.78773,0.78776,92.54,0.7879,0.78794,0.78784,0.78785,93.98,False
'2018-02-21T03:15:00',0.78776,0.78778,0.78771,0.78776,42.11,0.78786,0.78788,0.78781,0.78788,35.3,False
'2018-02-21T03:16:00',0.78776,0.78777,0.78773,0.78777,22.65,0.78788,0.78788,0.78783,0.78787,22.93,True
'2018-02-21T03:17:00',0.78777,0.78777,0.78769,0.78769,37.46,0.78789,0.78789,0.78781,0.78781,60.27,False
'2018-02-21T03:18:00',0.78769,0.78772,0.78769,0.78769,86.22,0.7878,0.78782,0.78777,0.78777,41.03,False
'2018-02-21T03:19:00',0.78768,0.78772,0.78768,0.78771,86.47,0.78774,0.78781,0.78774,0.78781,76.99,True
'2018-02-21T03:20:00',0.78772,0.78784,0.78767,0.78784,89.39,0.78781,0.78796,0.78776,0.78796,105.72,True
'2018-02-21T03:21:00',0.78783,0.78789,0.78775,0.78785,93.0,0.78794,0.788,0.78786,0.78796,82.09,False
'2018-02-21T03:22:00',0.78785,0.78789,0.78777,0.78781,93.47,0.78796,0.788,0.78786,0.78792,111.91,False
'2018-02-21T03:23:00',0.78782,0.78782,0.78774,0.78777,53.21,0.78792,0.78792,0.78783,0.78787,71.3,False
'2018-02-21T03:24:00',0.78777,0.78781,0.78777,0.78779,39.74,0.78787,0.78788,0.78787,0.78787,12.0,False
'2018-02-21T03:25:00',0.7878,0.7878,0.78772,0.78772,69.89,0.78786,0.78788,0.78782,0.78782,105.53,False
'2018-02-21T03:26:00',0.78772,0.78778,0.78771,0.78775,91.45,0.78782,0.78789,0.78782,0.78787,126.02,False
'2018-02-21T03:27:00',0.78775,0.78776,0.78763,0.78768,88.6,0.78787,0.78787,0.78774,0.78776,78.63,False
'2018-02-21T03:28:00',0.78768,0.78769,0.78768,0.78768,21.66,0.78777,0.7878,0.78776,0.78778,18.64,False
'2018-02-21T03:29:00',0.78768,0.78768,0.78751,0.78754,90.23,0.78777,0.78777,0.78762,0.78766,120.48,False
'2018-02-21T03:30:00',0.78754,0.78757,0.78748,0.78749,53.36,0.78765,0.78768,0.78759,0.78759,55.57,False
'2018-02-21T03:31:00',0.78748,0.78749,0.78748,0.78749,45.25,0.78759,0.7876,0.78758,0.7876,50.23,True
'2018-02-21T03:32:00',0.78749,0.7875,0.78748,0.78748,37.01,0.7876,0.7876,0.78758,0.78759,62.35,True
'2018-02-21T03:33:00',0.78748,0.78752,0.78733,0.78736,45.25,0.78759,0.78761,0.78743,0.78745,56.96,False
'2018-02-21T03:34:00',0.78736,0.78736,0.78715,0.78722,158.51,0.78744,0.78744,0.78726,0.78731,192.99,True
'2018-02-21T03:35:00',0.78722,0.78742,0.78717,0.7873,124.4,0.78732,0.78751,0.78726,0.78739,118.42,False
'2018-02-21T03:36:00',0.78729,0.78733,0.78686,0.78689,227.19,0.78739,0.78743,0.78694,0.787,217.99,False
'2018-02-21T03:37:00',0.78689,0.78694,0.78662,0.7867,173.51,0.787,0.78704,0.78672,0.78681,150.95,False
'2018-02-21T03:38:00',0.78671,0.7868,0.78668,0.7868,137.35,0.78681,0.7869,0.78677,0.7869,189.61,False
'2018-02-21T03:39:00',0.78679,0.7868,0.78672,0.78674,52.99,0.78689,0.78689,0.78682,0.78684,70.55,False
'2018-02-21T03:40:00',0.78675,0.78676,0.78672,0.78676,74.34,0.78685,0.78687,0.78682,0.78687,74.83,True
'2018-02-21T03:41:00',0.78678,0.78682,0.78675,0.78675,71.98,0.78687,0.78692,0.78683,0.78686,63.36,False
'2018-02-21T03:42:00',0.78675,0.78677,0.78662,0.78662,131.33,0.78684,0.78686,0.78671,0.78671,131.05,False
'2018-02-21T03:43:00',0.78661,0.78671,0.78656,0.78659,167.12,0.78668,0.7868,0.78665,0.78671,166.55,False
'2018-02-21T03:44:00',0.78659,0.78669,0.78652,0.78652,120.84,0.7867,0.7868,0.78662,0.78662,147.35,False
'2018-02-21T03:45:00',0.78651,0.78657,0.78648,0.78656,146.65,0.78661,0.78667,0.78658,0.78667,114.62,True
'2018-02-21T03:46:00',0.78657,0.78678,0.78654,0.78674,145.38,0.78667,0.78689,0.78665,0.78686,145.4,True
'2018-02-21T03:47:00',0.78673,0.78687,0.78665,0.78682,141.2,0.78686,0.78697,0.78675,0.78694,115.99,True
'2018-02-21T03:48:00',0.78685,0.78703,0.78678,0.78703,143.82,0.78696,0.78713,0.7869,0.78713,139.58,False
'2018-02-21T03:49:00',0.78701,0.78701,0.78672,0.78679,160.1,0.78712,0.78713,0.78681,0.7869,194.31,False
'2018-02-21T03:50:00',0.7868,0.78681,0.78659,0.78663,141.87,0.7869,0.78692,0.7867,0.78673,112.45,False
'2018-02-21T03:51:00',0.78663,0.78663,0.78648,0.78648,80.54,0.78672,0.78673,0.78658,0.78659,62.53,True
'2018-02-21T03:52:00',0.78649,0.78667,0.78648,0.78667,89.76,0.78658,0.78679,0.78658,0.78679,58.59,True
'2018-02-21T03:53:00',0.78668,0.78668,0.78651,0.78653,67.18,0.78679,0.78679,0.78661,0.78663,71.03,False
'2018-02-21T03:54:00',0.78652,0.78655,0.7865,0.78654,45.46,0.78662,0.78664,0.78661,0.78664,33.95,True
'2018-02-21T03:55:00',0.78655,0.78657,0.78649,0.78649,52.7,0.78664,0.78669,0.78657,0.78657,74.28,False
'2018-02-21T03:56:00',0.7865,0.78654,0.7864,0.78644,130.42,0.78657,0.78663,0.78651,0.78654,133.75,False
'2018-02-21T03:57:00',0.78645,0.7865,0.7864,0.78649,72.91,0.78654,0.7866,0.78645,0.7866,97.47,True
'2018-02-21T03:58:00',0.78649,0.78659,0.78636,0.78637,131.91,0.78661,0.78669,0.78645,0.78645,174.14,False
'2018-02-21T03:59:00',0.78638,0.78638,0.78622,0.78628,105.7,0.78645,0.78645,0.78633,0.78639,107.85,False
'2018-02-21T04:00:00',0.78629,0.78629,0.78625,0.78629,40.98,0.78639,0.78639,0.78634,0.78639,34.2,True
'2018-02-21T04:01:00',0.78634,0.78645,0.78632,0.78642,80.64,0.78641,0.78653,0.78641,0.78651,83.83,True
'2018-02-21T04:02:00',0.78642,0.78646,0.78639,0.78643,77.83,0.78649,0.78654,0.78649,0.78653,48.92,True
'2018-02-21T04:03:00',0.78644,0.78653,0.78641,0.78648,90.14,0.78653,0.78662,0.7865,0.78657,105.58,True
'2018-02-21T04:04:00',0.78648,0.78659,0.78648,0.78656,48.94,0.78659,0.78667,0.78658,0.78666,112.06,False
'2018-02-21T04:05:00',0.78656,0.78656,0.78634,0.7864,131.96,0.78666,0.78666,0.78645,0.7865,159.3,False
'2018-02-21T04:06:00',0.78639,0.78647,0.78636,0.78645,74.24,0.7865,0.78657,0.78645,0.78654,102.15,True
'2018-02-21T04:07:00',0.78646,0.78648,0.78643,0.78643,29.59,0.78655,0.78659,0.78652,0.78652,42.52,False
'2018-02-21T04:08:00',0.78643,0.78645,0.78641,0.78641,27.04,0.78653,0.78655,0.78651,0.78651,28.07,False
'2018-02-21T04:09:00',0.78639,0.78639,0.78631,0.78635,73.89,0.78643,0.78646,0.78641,0.78646,78.62,True
'2018-02-21T04:10:00',0.78635,0.78645,0.78635,0.78642,65.78,0.78646,0.78656,0.78646,0.78651,57.12,True
'2018-02-21T04:11:00',0.78642,0.78647,0.78642,0.78645,20.29,0.78651,0.78657,0.78651,0.78657,31.86,True
'2018-02-21T04:12:00',0.78645,0.78655,0.78645,0.78655,38.02,0.78657,0.78662,0.78656,0.78662,48.58,True
'2018-02-21T04:13:00',0.78655,0.78662,0.78655,0.78658,33.67,0.78662,0.78669,0.78662,0.78666,61.36,True
'2018-02-21T04:14:00',0.78658,0.78662,0.78653,0.78653,46.28,0.78666,0.78671,0.78662,0.78662,76.8,False
'2018-02-21T04:15:00',0.78653,0.78656,0.78648,0.78655,42.21,0.78662,0.78664,0.78656,0.78664,51.78,True
'2018-02-21T04:16:00',0.78655,0.78659,0.78644,0.78645,71.81,0.78665,0.78667,0.78653,0.78653,75.77,False
'2018-02-21T04:17:00',0.78645,0.78645,0.78619,0.78624,87.18,0.78652,0.78652,0.78628,0.78633,75.19,False
'2018-02-21T04:18:00',0.78624,0.78626,0.78618,0.78618,43.96,0.78632,0.78637,0.78627,0.78628,71.09,True
'2018-02-21T04:19:00',0.78618,0.78633,0.78618,0.78622,87.81,0.78627,0.78643,0.78627,0.78634,66.9,False
'2018-02-21T04:20:00',0.78622,0.78625,0.78622,0.78622,55.44,0.78633,0.78635,0.78632,0.78633,77.11,False
'2018-02-21T04:21:00',0.78623,0.78624,0.78618,0.78618,73.24,0.78632,0.78633,0.78628,0.78629,53.41,False
'2018-02-21T04:22:00',0.78618,0.78619,0.78611,0.78612,76.62,0.78629,0.7863,0.78621,0.78622,90.96,True
'2018-02-21T04:23:00',0.78613,0.78625,0.78613,0.78622,59.56,0.78622,0.78635,0.78622,0.78628,60.74,False
'2018-02-21T04:24:00',0.78617,0.78617,0.78602,0.78607,67.05,0.78626,0.78627,0.78613,0.78617,91.84,False
'2018-02-21T04:25:00',0.78606,0.7861,0.78588,0.78588,164.37,0.78619,0.78619,0.78597,0.78597,147.4,False
'2018-02-21T04:26:00',0.78588,0.78599,0.78588,0.78593,144.25,0.78598,0.78609,0.78598,0.786,175.38,True
'2018-02-21T04:27:00',0.78591,0.78609,0.78589,0.78606,52.9,0.786,0.78619,0.78594,0.78616,103.71,True
'2018-02-21T04:28:00',0.78605,0.78615,0.78591,0.78596,64.68,0.78615,0.78622,0.78601,0.78607,116.38,False
'2018-02-21T04:29:00',0.78598,0.78609,0.78597,0.78608,76.38,0.78609,0.78617,0.78607,0.78617,95.83,True
'2018-02-21T04:30:00',0.78607,0.78615,0.78599,0.78603,58.03,0.78616,0.78624,0.7861,0.78613,105.99,False
'2018-02-21T04:31:00',0.78603,0.78608,0.78571,0.78572,105.94,0.78612,0.78617,0.78581,0.78582,109.4,False
'2018-02-21T04:32:00',0.78574,0.78591,0.78571,0.78591,111.61,0.78583,0.78601,0.78581,0.78601,67.9,False
'2018-02-21T04:33:00',0.7859,0.78591,0.78564,0.78569,199.08,0.78601,0.78601,0.78574,0.7858,158.5,False
'2018-02-21T04:34:00',0.78569,0.78569,0.78562,0.78567,76.69,0.78579,0.78579,0.78572,0.78574,27.76,False
'2018-02-21T04:35:00',0.78566,0.78568,0.7856,0.78568,71.0,0.78574,0.78576,0.78568,0.78576,34.42,True
'2018-02-21T04:36:00',0.78568,0.78587,0.78568,0.78579,84.44,0.78577,0.78597,0.78577,0.78587,107.56,False
'2018-02-21T04:37:00',0.78579,0.78579,0.7857,0.78578,32.79,0.78586,0.78587,0.78577,0.78584,17.87,False
'2018-02-21T04:38:00',0.78579,0.78579,0.7856,0.7856,105.47,0.78584,0.78587,0.7857,0.7857,83.94,False
'2018-02-21T04:39:00',0.7856,0.78569,0.78555,0.7856,118.51,0.7857,0.78577,0.78562,0.7857,92.91,False
'2018-02-21T04:40:00',0.7856,0.7856,0.78534,0.78542,162.64,0.7857,0.7857,0.78544,0.78552,147.59,True
'2018-02-21T04:41:00',0.78547,0.78561,0.78545,0.78555,88.01,0.78557,0.78571,0.78555,0.78565,96.06,True
'2018-02-21T04:42:00',0.78555,0.78571,0.78554,0.78565,79.49,0.78565,0.78579,0.78563,0.78577,60.95,True
'2018-02-21T04:43:00',0.78565,0.78572,0.78556,0.78563,136.77,0.78576,0.78582,0.78567,0.78573,122.99,True
'2018-02-21T04:44:00',0.78563,0.78574,0.78562,0.78568,79.74,0.78574,0.78583,0.78572,0.7858,81.52,True
'2018-02-21T04:45:00',0.78568,0.78575,0.78565,0.78575,24.56,0.78579,0.78584,0.78574,0.78584,40.3,True
'2018-02-21T04:46:00',0.78575,0.78582,0.78573,0.78582,47.54,0.78583,0.7859,0.78581,0.7859,55.23,True
'2018-02-21T04:47:00',0.78582,0.78592,0.78582,0.78592,65.74,0.78589,0.78601,0.78589,0.78601,42.39,True
'2018-02-21T04:48:00',0.78594,0.78594,0.78588,0.7859,53.3,0.78602,0.78602,0.78597,0.786,30.77,False
'2018-02-21T04:49:00',0.7859,0.7859,0.78571,0.78572,45.76,0.786,0.78601,0.78582,0.78583,29.71,False
'2018-02-21T04:50:00',0.78571,0.78589,0.78571,0.78574,120.47,0.78583,0.78601,0.78583,0.78586,82.57,False
'2018-02-21T04:51:00',0.78574,0.78586,0.78574,0.7858,46.42,0.78585,0.78595,0.78585,0.7859,39.23,True
'2018-02-21T04:52:00',0.7858,0.7859,0.7858,0.78585,90.35,0.7859,0.78601,0.7859,0.78595,96.12,False
'2018-02-21T04:53:00',0.78584,0.78589,0.78582,0.78583,52.96,0.78594,0.78599,0.78592,0.78594,36.16,False
'2018-02-21T04:54:00',0.78583,0.78584,0.78581,0.78581,66.35,0.78594,0.78594,0.78592,0.78592,51.49,True
'2018-02-21T04:55:00',0.78581,0.78589,0.78579,0.78583,83.66,0.78592,0.78599,0.7859,0.78593,67.95,False
'2018-02-21T04:56:00',0.78583,0.78589,0.78582,0.78588,42.42,0.78593,0.78598,0.78591,0.78597,37.72,True
'2018-02-21T04:57:00',0.78588,0.78595,0.78587,0.78595,41.43,0.78598,0.78604,0.78596,0.78604,40.89,False
'2018-02-21T04:58:00',0.78593,0.78593,0.78585,0.7859,60.92,0.78602,0.78602,0.78593,0.78599,53.31,False
'2018-02-21T04:59:00',0.78591,0.78591,0.78579,0.78584,79.33,0.786,0.786,0.78588,0.78593,112.8,False
'2018-02-21T05:00:00',0.78582,0.78588,0.78578,0.78584,89.45,0.78591,0.78597,0.78587,0.78593,98.11,False
'2018-02-21T05:01:00',0.78583,0.78585,0.78578,0.78581,45.64,0.78593,0.78593,0.78587,0.78589,40.16,False
'2018-02-21T05:02:00',0.7858,0.78583,0.78574,0.78577,91.15,0.78587,0.78592,0.78582,0.78585,98.14,False
'2018-02-21T05:03:00',0.78577,0.78581,0.78562,0.78562,80.36,0.78586,0.7859,0.78572,0.78573,108.57,False
'2018-02-21T05:04:00',0.78563,0.78567,0.78552,0.78556,118.63,0.78573,0.78577,0.7856,0.78563,194.04,False
'2018-02-21T05:05:00',0.78556,0.78565,0.78551,0.78565,110.39,0.78563,0.78575,0.78561,0.78575,109.37,False
'2018-02-21T05:06:00',0.78564,0.78565,0.78561,0.78565,55.87,0.78574,0.78575,0.78571,0.78573,59.57,False
'2018-02-21T05:07:00',0.78563,0.78564,0.78555,0.78562,77.01,0.78572,0.78574,0.78563,0.7857,110.06,False
'2018-02-21T05:08:00',0.7856,0.7856,0.78553,0.78553,53.68,0.78568,0.78568,0.78562,0.78562,66.98,False
'2018-02-21T05:09:00',0.78553,0.78558,0.7855,0.7855,62.26,0.78561,0.78567,0.7856,0.7856,47.98,False
'2018-02-21T05:10:00',0.78552,0.78553,0.78533,0.78536,119.78,0.78561,0.78562,0.78543,0.78547,92.34,False
'2018-02-21T05:11:00',0.78537,0.78543,0.78528,0.78529,80.82,0.78547,0.78552,0.78539,0.7854,88.0,False
'2018-02-21T05:12:00',0.78531,0.78537,0.78529,0.78537,100.21,0.78541,0.78546,0.78539,0.78546,117.18,True
'2018-02-21T05:13:00',0.78536,0.78544,0.78533,0.78544,37.97,0.78546,0.78552,0.78543,0.78552,35.06,True
'2018-02-21T05:14:00',0.78546,0.78547,0.78536,0.78537,146.78,0.78554,0.78556,0.78546,0.78548,84.59,False
'2018-02-21T05:15:00',0.78538,0.78539,0.78519,0.78519,108.83,0.78548,0.78549,0.78529,0.78529,85.67,True
'2018-02-21T05:16:00',0.7852,0.78547,0.7852,0.78544,173.6,0.7853,0.78557,0.7853,0.78555,115.01,True
'2018-02-21T05:17:00',0.78544,0.78553,0.78543,0.78547,62.83,0.78556,0.78561,0.78554,0.78555,56.82,False
'2018-02-21T05:18:00',0.78547,0.78547,0.78541,0.78541,44.4,0.78556,0.78557,0.7855,0.7855,52.39,False
'2018-02-21T05:19:00',0.78541,0.78547,0.78541,0.78546,60.05,0.78552,0.78556,0.78551,0.78556,61.98,True
'2018-02-21T05:20:00',0.78546,0.78551,0.78541,0.78547,148.47,0.78557,0.78559,0.78551,0.78557,130.16,True
'2018-02-21T05:21:00',0.78547,0.7856,0.78547,0.78559,32.9,0.78557,0.78569,0.78557,0.78567,36.59,False
'2018-02-21T05:22:00',0.78559,0.78559,0.78553,0.78558,61.16,0.78568,0.78569,0.78564,0.78569,78.39,False
'2018-02-21T05:23:00',0.78558,0.78559,0.78546,0.78546,94.45,0.78568,0.78569,0.78555,0.78556,55.11,False
'2018-02-21T05:24:00',0.78546,0.78551,0.78545,0.78551,34.28,0.78555,0.78561,0.78553,0.78561,26.57,True
'2018-02-21T05:25:00',0.78554,0.78561,0.7855,0.78556,70.48,0.78562,0.7857,0.78559,0.78566,49.51,False
'2018-02-21T05:26:00',0.78556,0.78557,0.78546,0.78549,29.58,0.78567,0.78567,0.78555,0.78558,52.59,True
'2018-02-21T05:27:00',0.78549,0.78567,0.78547,0.78558,79.58,0.78557,0.78574,0.78556,0.78569,60.7,False
'2018-02-21T05:28:00',0.78558,0.78566,0.78556,0.78562,35.81,0.78568,0.78575,0.78565,0.78572,43.71,False
'2018-02-21T05:29:00',0.78562,0.78565,0.78558,0.78558,39.22,0.78572,0.78572,0.78568,0.78568,37.27,False
'2018-02-21T05:30:00',0.78558,0.78559,0.78558,0.78558,24.84,0.78568,0.78569,0.78567,0.78568,38.69,False
'2018-02-21T05:31:00',0.78557,0.78558,0.78548,0.78548,20.76,0.78568,0.78568,0.78557,0.78557,33.19,False
'2018-02-21T05:32:00',0.78548,0.78551,0.78544,0.78547,43.75,0.78558,0.7856,0.78552,0.78559,64.33,False
'2018-02-21T05:33:00',0.78548,0.78549,0.78542,0.78547,56.22,0.78558,0.78559,0.78551,0.78557,70.44,True
'2018-02-21T05:34:00',0.78548,0.7855,0.78541,0.78542,64.22,0.78557,0.78559,0.78551,0.78551,48.7,False
'2018-02-21T05:35:00',0.7854,0.78545,0.78536,0.78537,102.11,0.78551,0.78554,0.78546,0.78548,45.51,True
'2018-02-21T05:36:00',0.78538,0.78551,0.78537,0.78551,38.34,0.78547,0.78559,0.78546,0.78559,28.26,True
'2018-02-21T05:37:00',0.78551,0.78558,0.7855,0.78556,41.94,0.78559,0.78567,0.78559,0.78567,40.57,True
'2018-02-21T05:38:00',0.78559,0.78562,0.78559,0.7856,25.09,0.78568,0.78571,0.78568,0.7857,13.98,False
'2018-02-21T05:39:00',0.7856,0.7856,0.78545,0.78549,134.93,0.7857,0.7857,0.78555,0.78558,86.93,False
'2018-02-21T05:40:00',0.7855,0.78557,0.78546,0.78557,60.09,0.78559,0.78567,0.78555,0.78567,37.01,True
'2018-02-21T05:41:00',0.78557,0.78558,0.78545,0.78547,82.72,0.78565,0.78568,0.78555,0.78557,59.56,True
'2018-02-21T05:42:00',0.78548,0.78559,0.78548,0.78556,63.5,0.78559,0.78569,0.78559,0.78568,58.3,False
'2018-02-21T05:43:00',0.78557,0.78559,0.78557,0.78557,25.91,0.78568,0.78568,0.78567,0.78568,14.41,True
'2018-02-21T05:44:00',0.78557,0.78561,0.78557,0.78559,36.85,0.78569,0.78571,0.78565,0.78568,34.11,False
'2018-02-21T05:45:00',0.78558,0.78558,0.78548,0.7855,29.79,0.78567,0.78567,0.78557,0.7856,34.25,False
'2018-02-21T05:46:00',0.78549,0.7855,0.78545,0.78547,59.08,0.7856,0.7856,0.78555,0.78557,57.51,False
'2018-02-21T05:47:00',0.78548,0.7855,0.78539,0.78541,106.18,0.78558,0.78559,0.78547,0.78551,78.15,False
'2018-02-21T05:48:00',0.78543,0.78544,0.7853,0.78532,76.97,0.78551,0.78553,0.7854,0.78542,107.35,False
'2018-02-21T05:49:00',0.78531,0.78532,0.78523,0.78523,50.23,0.78542,0.78542,0.78531,0.78531,43.03,False
'2018-02-21T05:50:00',0.78523,0.78524,0.78499,0.78502,172.22,0.78532,0.78532,0.78507,0.7851,117.48,False
'2018-02-21T05:51:00',0.78501,0.78509,0.78496,0.78502,96.31,0.78508,0.78518,0.78504,0.78511,103.16,False
'2018-02-21T05:52:00',0.78501,0.78506,0.78488,0.78489,119.4,0.78511,0.78515,0.78496,0.78496,133.61,True
'2018-02-21T05:53:00',0.78489,0.7851,0.78485,0.78509,115.44,0.78496,0.78518,0.78494,0.78517,135.69,True
'2018-02-21T05:54:00',0.78511,0.78524,0.78509,0.78509,59.06,0.78517,0.78532,0.78517,0.78518,65.93,False
'2018-02-21T05:55:00',0.78509,0.78509,0.78488,0.78497,107.0,0.78517,0.78517,0.78497,0.78506,118.76,False
'2018-02-21T05:56:00',0.78495,0.78495,0.78488,0.7849,89.82,0.78504,0.78504,0.78495,0.78499,45.79,True
'2018-02-21T05:57:00',0.78492,0.78502,0.78491,0.78498,78.69,0.78499,0.78509,0.78499,0.78506,50.55,True
'2018-02-21T05:58:00',0.78498,0.78502,0.78492,0.78502,115.77,0.78505,0.7851,0.78501,0.7851,122.67,True
'2018-02-21T05:59:00',0.78502,0.78513,0.785,0.78513,104.04,0.7851,0.78522,0.7851,0.78522,124.78,True
'2018-02-21T06:00:00',0.78515,0.78532,0.78499,0.78502,197.95,0.78522,0.7854,0.78508,0.78511,172.73,False
'2018-02-21T06:01:00',0.78501,0.78518,0.78487,0.78514,167.22,0.7851,0.78529,0.78497,0.78524,181.38,False
'2018-02-21T06:02:00',0.78513,0.78516,0.78487,0.78487,173.52,0.78523,0.78527,0.78497,0.78498,196.93,False
'2018-02-21T06:03:00',0.78486,0.78488,0.78472,0.78485,102.48,0.78497,0.78497,0.78482,0.78495,74.77,False
'2018-02-21T06:04:00',0.78485,0.78487,0.78475,0.78476,44.93,0.78496,0.78497,0.78486,0.78486,25.74,True
'2018-02-21T06:05:00',0.78477,0.78497,0.78477,0.78497,109.03,0.78488,0.78508,0.78488,0.78508,95.18,True
'2018-02-21T06:06:00',0.78499,0.78525,0.78497,0.78516,146.1,0.78509,0.78535,0.78507,0.78527,112.75,False
'2018-02-21T06:07:00',0.78517,0.78523,0.78517,0.78523,37.7,0.78526,0.78531,0.78526,0.78531,39.95,False
'2018-02-21T06:08:00',0.78522,0.78522,0.78516,0.78518,67.85,0.7853,0.7853,0.78526,0.78529,37.58,False
'2018-02-21T06:09:00',0.78518,0.78518,0.78516,0.78517,35.27,0.78528,0.78529,0.78527,0.78528,61.35,False
'2018-02-21T06:10:00',0.78517,0.78517,0.78506,0.78508,68.49,0.78528,0.78528,0.78517,0.78518,79.68,False
'2018-02-21T06:11:00',0.78508,0.78509,0.78501,0.78509,71.93,0.78518,0.78519,0.78511,0.78519,66.99,True
'2018-02-21T06:12:00',0.78508,0.78512,0.78498,0.78512,82.1,0.78518,0.78523,0.78509,0.78523,46.08,True
'2018-02-21T06:13:00',0.78513,0.78517,0.78506,0.7851,98.8,0.78523,0.78527,0.78516,0.7852,108.36,False
'2018-02-21T06:14:00',0.78509,0.78513,0.78508,0.78509,39.76,0.78519,0.78523,0.78519,0.7852,43.58,True
'2018-02-21T06:15:00',0.78511,0.78517,0.78507,0.78507,76.69,0.7852,0.78526,0.78516,0.78516,65.53,False
'2018-02-21T06:16:00',0.78507,0.78512,0.78504,0.78505,52.85,0.78517,0.78519,0.78513,0.78513,61.43,False
'2018-02-21T06:17:00',0.78505,0.78505,0.78488,0.78497,81.73,0.78512,0.78513,0.78497,0.78509,94.53,False
'2018-02-21T06:18:00',0.78497,0.78499,0.78495,0.78495,39.4,0.78509,0.78509,0.78503,0.78505,43.65,False
'2018-02-21T06:19:00',0.78496,0.78498,0.78496,0.78498,51.76,0.78505,0.78509,0.78504,0.78509,64.49,True
'2018-02-21T06:20:00',0.78499,0.7851,0.78498,0.78499,41.04,0.78509,0.78518,0.78507,0.78508,48.63,False
'2018-02-21T06:21:00',0.78498,0.78506,0.78498,0.78506,38.63,0.78509,0.78516,0.78508,0.78516,63.65,True
'2018-02-21T06:22:00',0.78508,0.78517,0.78507,0.7851,78.13,0.78516,0.78527,0.78516,0.78519,69.27,False
'2018-02-21T06:23:00',0.78508,0.78508,0.78504,0.78507,89.68,0.78519,0.78519,0.78513,0.78519,63.13,True
'2018-02-21T06:24:00',0.78507,0.78509,0.785,0.785,99.94,0.78519,0.78519,0.78508,0.78508,89.25,False
'2018-02-21T06:25:00',0.78499,0.78503,0.78495,0.78499,93.3,0.78509,0.78514,0.78506,0.78508,60.23,True
'2018-02-21T06:26:00',0.78499,0.78506,0.78494,0.78506,73.8,0.78508,0.78516,0.78503,0.78516,49.27,True
'2018-02-21T06:27:00',0.78506,0.78507,0.78498,0.78507,69.25,0.78516,0.78516,0.78508,0.78516,73.28,True
'2018-02-21T06:28:00',0.78508,0.78512,0.78502,0.78506,45.76,0.78517,0.78521,0.78511,0.78516,85.74,False
'2018-02-21T06:29:00',0.78506,0.78509,0.78501,0.78509,67.93,0.78517,0.78519,0.78511,0.78519,69.3,True
'2018-02-21T06:30:00',0.78511,0.78516,0.78508,0.78508,74.61,0.78519,0.78526,0.78516,0.78518,86.59,False
'2018-02-21T06:31:00',0.78509,0.78516,0.78508,0.78508,44.42,0.78519,0.78526,0.78517,0.78517,52.31,False
'2018-02-21T06:32:00',0.7851,0.78513,0.78509,0.78509,29.79,0.78519,0.78522,0.78518,0.78518,38.18,False
'2018-02-21T06:33:00',0.78509,0.78512,0.78509,0.7851,22.81,0.78518,0.78521,0.78518,0.78521,37.22,False
'2018-02-21T06:34:00',0.78509,0.78509,0.78499,0.78499,55.31,0.78519,0.78519,0.78508,0.78508,40.64,False
'2018-02-21T06:35:00',0.78499,0.78499,0.78493,0.78495,36.71,0.78509,0.78509,0.78502,0.78504,24.53,False
'2018-02-21T06:36:00',0.78494,0.78497,0.78489,0.78489,87.63,0.78502,0.78507,0.78499,0.785,81.09,False
'2018-02-21T06:37:00',0.78488,0.78494,0.78487,0.78492,62.76,0.78498,0.78503,0.78497,0.78502,84.9,True
'2018-02-21T06:38:00',0.78491,0.78497,0.78486,0.78497,76.17,0.785,0.78504,0.78492,0.78504,70.59,True
'2018-02-21T06:39:00',0.78497,0.78508,0.78495,0.78507,54.43,0.78505,0.78518,0.78503,0.78517,42.38,False
'2018-02-21T06:40:00',0.78508,0.78508,0.78507,0.78508,46.42,0.78518,0.78518,0.78516,0.78518,39.1,True
'2018-02-21T06:41:00',0.78508,0.78518,0.78508,0.78518,65.56,0.78517,0.78528,0.78517,0.78528,61.87,True
'2018-02-21T06:42:00',0.78518,0.7852,0.78512,0.78514,76.51,0.78527,0.78529,0.78522,0.78524,103.09,False
'2018-02-21T06:43:00',0.78513,0.78516,0.78511,0.78516,38.58,0.78524,0.78526,0.78522,0.78525,57.12,True
'2018-02-21T06:44:00',0.78516,0.78517,0.78515,0.78515,22.58,0.78524,0.78527,0.78524,0.78526,20.94,False
'2018-02-21T06:45:00',0.78515,0.78515,0.78491,0.78498,100.96,0.78523,0.78523,0.78502,0.78508,116.68,False
'2018-02-21T06:46:00',0.78498,0.78499,0.78497,0.78498,46.09,0.78508,0.78509,0.78505,0.78509,72.34,True
'2018-02-21T06:47:00',0.78499,0.78502,0.78488,0.78495,61.85,0.7851,0.78512,0.78499,0.78503,78.61,False
'2018-02-21T06:48:00',0.78495,0.78498,0.78495,0.78497,44.91,0.78506,0.78508,0.78505,0.78508,33.08,True
'2018-02-21T06:49:00',0.78497,0.78512,0.78497,0.785,113.7,0.78508,0.7852,0.78508,0.78511,111.02,False
'2018-02-21T06:50:00',0.785,0.78501,0.78497,0.78499,26.5,0.78511,0.78511,0.78505,0.78508,35.68,False
'2018-02-21T06:51:00',0.78499,0.78499,0.78487,0.78487,34.77,0.78509,0.78509,0.78497,0.78497,68.78,False
'2018-02-21T06:52:00',0.78487,0.78487,0.78485,0.78485,29.92,0.78497,0.78497,0.78494,0.78494,25.54,True
'2018-02-21T06:53:00',0.78486,0.78498,0.78481,0.78498,80.31,0.78494,0.78508,0.78491,0.78507,60.4,True
'2018-02-21T06:54:00',0.78498,0.78505,0.78497,0.78499,59.22,0.78507,0.78511,0.78506,0.78508,57.45,False
'2018-02-21T06:55:00',0.78498,0.78501,0.78492,0.785,98.3,0.78509,0.7851,0.78502,0.78508,76.25,True
'2018-02-21T06:56:00',0.785,0.78524,0.785,0.78522,142.52,0.78508,0.78533,0.78508,0.78532,157.66,False
'2018-02-21T06:57:00',0.78522,0.78523,0.78514,0.7852,50.58,0.78532,0.78532,0.78523,0.78529,65.05,False
'2018-02-21T06:58:00',0.78519,0.78522,0.78512,0.7852,64.27,0.7853,0.7853,0.78522,0.78529,69.21,False
'2018-02-21T06:59:00',0.7852,0.78521,0.78513,0.78515,65.21,0.78528,0.7853,0.78522,0.78525,77.8,False
'2018-02-21T07:00:00',0.78517,0.78521,0.78514,0.78514,41.56,0.78526,0.78529,0.78522,0.78523,56.45,False
'2018-02-21T07:01:00',0.78516,0.78519,0.78511,0.78517,82.15,0.78523,0.78527,0.7852,0.78527,91.72,False
'2018-02-21T07:02:00',0.78517,0.78517,0.78508,0.78508,48.18,0.78526,0.78526,0.78517,0.78518,82.55,True
'2018-02-21T07:03:00',0.7851,0.7852,0.7851,0.7852,14.24,0.78519,0.78527,0.78519,0.78527,18.83,True
'2018-02-21T07:04:00',0.7852,0.78529,0.7852,0.78529,69.01,0.78528,0.78539,0.78527,0.78538,90.81,True
'2018-02-21T07:05:00',0.78529,0.7853,0.78519,0.78519,95.48,0.78539,0.7854,0.78528,0.78528,102.72,False
'2018-02-21T07:06:00',0.78519,0.78521,0.78515,0.78519,63.01,0.78527,0.7853,0.78525,0.78527,54.73,True
'2018-02-21T07:07:00',0.78519,0.7853,0.78514,0.7853,56.19,0.78528,0.78538,0.78523,0.78538,47.65,True
'2018-02-21T07:08:00',0.78528,0.7854,0.78528,0.7854,64.27,0.78538,0.78549,0.78536,0.78549,65.18,True
'2018-02-21T07:09:00',0.78542,0.78545,0.78538,0.78538,99.36,0.7855,0.78553,0.78547,0.78548,105.14,True
'2018-02-21T07:10:00',0.78537,0.78546,0.78537,0.78546,61.04,0.78545,0.78553,0.78545,0.78553,40.44,True
'2018-02-21T07:11:00',0.78548,0.78555,0.78546,0.78552,47.15,0.78556,0.78564,0.78552,0.78561,46.28,False
'2018-02-21T07:12:00',0.78554,0.78554,0.78547,0.78547,54.63,0.78561,0.78561,0.78555,0.78558,58.29,False
'2018-02-21T07:13:00',0.78547,0.78547,0.78532,0.78538,96.26,0.78555,0.78558,0.78541,0.78548,107.56,False
'2018-02-21T07:14:00',0.78538,0.7854,0.78536,0.78536,67.0,0.78548,0.78549,0.78547,0.78547,39.2,True
'2018-02-21T07:15:00',0.78537,0.78541,0.78524,0.78528,82.42,0.78547,0.7855,0.78534,0.78539,75.44,False
'2018-02-21T07:16:00',0.78529,0.78534,0.78515,0.78534,62.03,0.78538,0.78542,0.78524,0.78542,66.25,True
'2018-02-21T07:17:00',0.78533,0.78555,0.78522,0.78555,117.53,0.78543,0.78563,0.78533,0.78563,163.42,False
'2018-02-21T07:18:00',0.78554,0.78555,0.78551,0.78551,36.09,0.78563,0.78563,0.78561,0.78562,34.72,True
'2018-02-21T07:19:00',0.78552,0.78558,0.78551,0.78557,27.26,0.78562,0.78568,0.7856,0.78568,40.93,True
'2018-02-21T07:20:00',0.78559,0.78567,0.78556,0.78559,63.51,0.78569,0.78575,0.78566,0.7857,53.83,True
'2018-02-21T07:21:00',0.78559,0.78573,0.78558,0.78572,79.7,0.78569,0.78582,0.78565,0.78582,77.57,False
'2018-02-21T07:22:00',0.78572,0.78573,0.78561,0.78561,24.62,0.78581,0.78582,0.78571,0.78571,48.02,False
'2018-02-21T07:23:00',0.78561,0.78561,0.78541,0.78546,150.55,0.78569,0.78571,0.7855,0.78555,101.8,False
'2018-02-21T07:24:00',0.78545,0.78557,0.78538,0.78551,90.43,0.78553,0.78567,0.78546,0.7856,69.29,False
'2018-02-21T07:25:00',0.7855,0.7855,0.78536,0.78541,73.15,0.78559,0.78559,0.78545,0.7855,45.75,False
'2018-02-21T07:26:00',0.78541,0.7855,0.78539,0.78545,119.77,0.78549,0.78559,0.78548,0.78555,85.5,False
'2018-02-21T07:27:00',0.78545,0.78545,0.78538,0.78539,61.51,0.78555,0.78555,0.78546,0.78548,31.99,False
'2018-02-21T07:28:00',0.78537,0.78541,0.7853,0.78541,105.56,0.78542,0.78551,0.78538,0.78551,147.78,True
'2018-02-21T07:29:00',0.78539,0.78548,0.78537,0.78541,123.17,0.7855,0.78558,0.78547,0.78552,104.42,True
'2018-02-21T07:30:00',0.78542,0.78549,0.78537,0.78546,56.36,0.78553,0.78559,0.78545,0.78555,52.6,False
'2018-02-21T07:31:00',0.78546,0.78549,0.78529,0.78537,93.87,0.78556,0.78559,0.78538,0.7855,93.5,False
'2018-02-21T07:32:00',0.78537,0.78542,0.7853,0.78538,109.22,0.7855,0.78552,0.7854,0.78548,123.16,False
'2018-02-21T07:33:00',0.78537,0.78539,0.7853,0.78535,61.33,0.78547,0.7855,0.7854,0.78546,96.39,True
'2018-02-21T07:34:00',0.78534,0.78545,0.78533,0.78536,70.68,0.78543,0.78554,0.78542,0.78545,93.09,True
'2018-02-21T07:35:00',0.78539,0.7856,0.78539,0.78558,77.25,0.78548,0.7857,0.78548,0.78569,117.59,True
'2018-02-21T07:36:00',0.7856,0.78564,0.78555,0.78564,41.86,0.7857,0.78571,0.78559,0.78571,67.47,True
'2018-02-21T07:37:00',0.78567,0.78572,0.78565,0.78566,20.62,0.78574,0.7858,0.78571,0.78572,51.68,False
'2018-02-21T07:38:00',0.78566,0.78566,0.78552,0.78561,64.93,0.78572,0.78572,0.78561,0.7857,79.8,True
'2018-02-21T07:39:00',0.78561,0.78569,0.78561,0.78568,60.05,0.7857,0.7858,0.7857,0.78577,60.55,False
'2018-02-21T07:40:00',0.78567,0.78569,0.78563,0.78567,65.19,0.78575,0.78579,0.78572,0.78577,73.07,True
'2018-02-21T07:41:00',0.78569,0.78571,0.78565,0.7857,30.45,0.78578,0.78579,0.78576,0.78579,38.03,False
'2018-02-21T07:42:00',0.7857,0.7857,0.78569,0.78569,36.03,0.78578,0.7858,0.78577,0.78578,40.66,False
'2018-02-21T07:43:00',0.7857,0.7857,0.78564,0.78567,90.69,0.78578,0.78579,0.78575,0.78579,46.63,False
'2018-02-21T07:44:00',0.78568,0.78569,0.78563,0.78568,81.94,0.78577,0.78579,0.78573,0.78579,53.34,True
'2018-02-21T07:45:00',0.78568,0.7857,0.78564,0.7857,58.25,0.78579,0.78581,0.78574,0.7858,48.05,True
'2018-02-21T07:46:00',0.78571,0.78577,0.78571,0.78572,40.9,0.78582,0.78584,0.78581,0.78582,47.87,False
'2018-02-21T07:47:00',0.78572,0.78572,0.78543,0.78551,83.91,0.78582,0.78582,0.78552,0.78562,95.76,False
'2018-02-21T07:48:00',0.78551,0.78558,0.78551,0.78553,30.88,0.78562,0.78569,0.78562,0.78562,18.77,True
'2018-02-21T07:49:00',0.78551,0.78559,0.78549,0.78558,54.99,0.78562,0.7857,0.78559,0.78569,51.27,True
'2018-02-21T07:50:00',0.78558,0.78585,0.78558,0.78582,136.19,0.78569,0.78594,0.78569,0.78592,110.63,True
'2018-02-21T07:51:00',0.78582,0.7859,0.78581,0.78582,110.82,0.78592,0.78601,0.78591,0.78592,159.54,False
'2018-02-21T07:52:00',0.78582,0.7859,0.78581,0.78585,53.49,0.78592,0.78597,0.78589,0.78594,112.76,False
'2018-02-21T07:53:00',0.78584,0.78584,0.78574,0.7858,74.76,0.78593,0.78593,0.78584,0.78591,106.51,False
'2018-02-21T07:54:00',0.7858,0.78582,0.78573,0.78579,76.15,0.7859,0.78592,0.78582,0.78589,104.83,False
'2018-02-21T07:55:00',0.78577,0.78582,0.78574,0.78579,41.91,0.78584,0.78591,0.78582,0.7859,72.64,True
'2018-02-21T07:56:00',0.78581,0.7859,0.78577,0.7858,84.84,0.78591,0.78598,0.78587,0.78591,96.69,True
'2018-02-21T07:57:00',0.78582,0.78592,0.78582,0.78592,69.86,0.78592,0.78602,0.78589,0.78601,71.77,True
'2018-02-21T07:58:00',0.78592,0.78608,0.78591,0.78606,82.94,0.78602,0.78617,0.78602,0.78617,59.12,False
'2018-02-21T07:59:00',0.78606,0.78606,0.78596,0.786,56.58,0.78614,0.78614,0.78604,0.78608,73.52,True
'2018-02-21T08:00:00',0.78599,0.7863,0.78597,0.78628,128.98,0.78607,0.7864,0.78607,0.78638,133.3,False
'2018-02-21T08:01:00',0.78627,0.78627,0.78614,0.78621,121.85,0.78635,0.78638,0.78622,0.78627,112.25,True
'2018-02-21T08:02:00',0.78621,0.78633,0.78619,0.78633,45.74,0.78629,0.78642,0.78625,0.78642,87.5,False
'2018-02-21T08:03:00',0.78632,0.78632,0.78607,0.78609,86.81,0.78641,0.78641,0.78616,0.78619,95.78,False
'2018-02-21T08:04:00',0.78609,0.78611,0.78603,0.78609,108.2,0.78618,0.78621,0.78612,0.78618,87.77,True
'2018-02-21T08:05:00',0.78609,0.78611,0.78596,0.78609,122.13,0.78619,0.78622,0.78601,0.78619,116.72,True
'2018-02-21T08:06:00',0.78608,0.78616,0.78599,0.78606,139.23,0.78619,0.78624,0.78606,0.78613,80.93,True
'2018-02-21T08:07:00',0.78606,0.78622,0.78597,0.78601,90.22,0.78614,0.78629,0.78606,0.78609,65.64,False
'2018-02-21T08:08:00',0.786,0.78609,0.78594,0.78595,110.66,0.78609,0.78619,0.78603,0.78603,67.07,False
'2018-02-21T08:09:00',0.78594,0.78595,0.78572,0.78577,132.56,0.78602,0.78603,0.78582,0.78585,67.04,False
'2018-02-21T08:10:00',0.78577,0.78577,0.78566,0.78566,78.56,0.78586,0.78587,0.78575,0.78575,44.63,False
'2018-02-21T08:11:00',0.78565,0.78569,0.78562,0.78568,111.93,0.78575,0.78577,0.7857,0.78577,71.12,False
'2018-02-21T08:12:00',0.78568,0.78568,0.78561,0.78561,54.68,0.78577,0.78577,0.78569,0.78569,46.79,False
'2018-02-21T08:13:00',0.7856,0.78568,0.78559,0.78559,75.21,0.78568,0.78575,0.78567,0.78567,34.88,False
'2018-02-21T08:14:00',0.78558,0.78558,0.78526,0.78529,178.71,0.78566,0.78566,0.78535,0.78536,112.96,False
'2018-02-21T08:15:00',0.78529,0.78539,0.78529,0.78531,130.73,0.78538,0.78547,0.78537,0.7854,79.01,True
'2018-02-21T08:16:00',0.78531,0.78541,0.78531,0.78541,72.04,0.7854,0.78552,0.78539,0.78552,59.36,True
'2018-02-21T08:17:00',0.78542,0.7855,0.78542,0.7855,102.99,0.78553,0.7856,0.78552,0.78556,84.44,True
'2018-02-21T08:18:00',0.78548,0.78553,0.78548,0.78552,21.92,0.78556,0.78562,0.78556,0.78561,44.89,True
'2018-02-21T08:19:00',0.78554,0.78563,0.78554,0.78559,77.02,0.78563,0.78572,0.78562,0.78566,146.3,True
'2018-02-21T08:20:00',0.78559,0.78572,0.78556,0.78572,45.34,0.78567,0.78581,0.78563,0.78581,74.9,True
'2018-02-21T08:21:00',0.78572,0.78584,0.78572,0.78584,75.97,0.78581,0.78592,0.78581,0.78592,77.41,True
'2018-02-21T08:22:00',0.78584,0.78595,0.78584,0.78591,91.81,0.78593,0.78602,0.78593,0.78601,76.63,True
'2018-02-21T08:23:00',0.78601,0.7861,0.78581,0.78581,136.91,0.78604,0.78618,0.78591,0.78591,121.29,False
'2018-02-21T08:24:00',0.78582,0.78582,0.78566,0.78572,109.79,0.78591,0.78591,0.78576,0.78582,138.74,True
'2018-02-21T08:25:00',0.78572,0.78588,0.78569,0.78579,100.4,0.78582,0.78598,0.78579,0.7859,92.72,False
'2018-02-21T08:26:00',0.78579,0.78579,0.78564,0.78564,68.5,0.7859,0.7859,0.78573,0.78573,76.06,False
'2018-02-21T08:27:00',0.78563,0.78567,0.78557,0.78566,86.88,0.78573,0.78576,0.78567,0.78575,72.44,False
'2018-02-21T08:28:00',0.78566,0.78566,0.78531,0.78532,116.79,0.78575,0.78575,0.78541,0.78542,148.98,False
'2018-02-21T08:29:00',0.78531,0.78539,0.78529,0.7853,112.8,0.78542,0.78549,0.78539,0.78541,116.93,False
'2018-02-21T08:30:00',0.7853,0.7853,0.78499,0.78505,190.73,0.7854,0.7854,0.78508,0.78515,207.03,False
'2018-02-21T08:31:00',0.78506,0.78507,0.78489,0.78496,237.3,0.78516,0.78516,0.78497,0.78503,165.04,False
'2018-02-21T08:32:00',0.78498,0.78499,0.78468,0.78477,171.86,0.78504,0.78508,0.78476,0.78485,154.52,False
'2018-02-21T08:33:00',0.78477,0.78477,0.78461,0.78465,124.45,0.78486,0.78486,0.78469,0.78474,106.23,True
'2018-02-21T08:34:00',0.78465,0.78478,0.7846,0.78467,176.15,0.78474,0.78486,0.78468,0.78474,81.01,False
'2018-02-21T08:35:00',0.78466,0.78475,0.78465,0.78475,70.62,0.78474,0.78485,0.78474,0.78485,53.32,False
'2018-02-21T08:36:00',0.78475,0.78475,0.78453,0.78457,117.11,0.78484,0.78484,0.78462,0.78465,93.97,False
'2018-02-21T08:37:00',0.78456,0.78457,0.78449,0.78456,62.93,0.78465,0.78467,0.78459,0.78464,45.16,True
'2018-02-21T08:38:00',0.78456,0.78458,0.78416,0.78426,200.66,0.78466,0.78467,0.78422,0.78433,189.42,False
'2018-02-21T08:39:00',0.78423,0.78438,0.78421,0.78431,159.57,0.78433,0.78446,0.7843,0.7844,185.9,True
'2018-02-21T08:40:00',0.78431,0.78439,0.78418,0.78436,165.82,0.78439,0.78449,0.78427,0.78444,175.66,False
'2018-02-21T08:41:00',0.78434,0.78434,0.78405,0.78429,174.56,0.78441,0.78441,0.78413,0.78438,150.7,False
'2018-02-21T08:42:00',0.78429,0.7843,0.78416,0.78429,131.11,0.78437,0.78439,0.78425,0.78439,153.79,True
'2018-02-21T08:43:00',0.78429,0.78442,0.78429,0.78442,34.37,0.78439,0.78451,0.78439,0.78451,53.56,True
'2018-02-21T08:44:00',0.78441,0.78458,0.78438,0.78458,134.41,0.78449,0.78469,0.78445,0.78469,128.35,True
'2018-02-21T08:45:00',0.78458,0.78459,0.78449,0.78458,25.29,0.78469,0.78469,0.78458,0.78469,39.45,False
'2018-02-21T08:46:00',0.78459,0.78459,0.78441,0.78449,90.34,0.78469,0.78469,0.78451,0.78459,138.9,False
'2018-02-21T08:47:00',0.7845,0.78457,0.78448,0.78451,109.34,0.78459,0.78467,0.78458,0.78461,124.03,True
'2018-02-21T08:48:00',0.78451,0.78482,0.78451,0.78481,157.67,0.78461,0.78491,0.78461,0.78491,154.84,True
'2018-02-21T08:49:00',0.78482,0.78502,0.78479,0.78502,135.05,0.78491,0.78511,0.78489,0.78511,173.86,True
'2018-02-21T08:50:00',0.78503,0.78509,0.78492,0.78492,176.47,0.78513,0.78519,0.78501,0.78502,185.82,False
'2018-02-21T08:51:00',0.78492,0.78499,0.78481,0.7849,143.46,0.78502,0.78507,0.78491,0.78499,175.9,False
'2018-02-21T08:52:00',0.7849,0.7849,0.78461,0.78463,133.83,0.78499,0.78499,0.78469,0.78473,141.92,False
'2018-02-21T08:53:00',0.78462,0.78466,0.7845,0.78452,115.48,0.78473,0.78474,0.78459,0.7846,120.6,False
'2018-02-21T08:54:00',0.78453,0.78462,0.78451,0.78461,102.85,0.7846,0.78471,0.7846,0.78471,77.1,True
'2018-02-21T08:55:00',0.7846,0.78465,0.78451,0.78461,115.29,0.78468,0.78473,0.78461,0.7847,116.64,False
'2018-02-21T08:56:00',0.78461,0.78461,0.78436,0.78451,126.35,0.7847,0.7847,0.78445,0.78459,74.47,True
'2018-02-21T08:57:00',0.78451,0.78463,0.78449,0.7846,155.18,0.7846,0.78472,0.78459,0.78469,112.8,False
'2018-02-21T08:58:00',0.78459,0.7846,0.7844,0.7844,166.55,0.7847,0.7847,0.7845,0.7845,136.75,False
'2018-02-21T08:59:00',0.78439,0.78441,0.7843,0.78438,154.28,0.7845,0.78451,0.78438,0.78447,180.03,False
'2018-02-21T09:00:00',0.78438,0.78438,0.78409,0.78413,290.12,0.78444,0.78448,0.78418,0.78421,237.75,False
'2018-02-21T09:01:00',0.78411,0.78418,0.78406,0.78408,203.14,0.78421,0.78428,0.78414,0.78418,137.48,True
'2018-02-21T09:02:00',0.78408,0.78439,0.78407,0.7843,161.17,0.78417,0.78448,0.78415,0.78439,134.33,False
'2018-02-21T09:03:00',0.78428,0.78437,0.78428,0.78428,88.48,0.78438,0.78446,0.78438,0.78438,65.34,True
'2018-02-21T09:04:00',0.78428,0.78447,0.78426,0.78447,172.78,0.78436,0.78457,0.78436,0.78455,129.41,True
'2018-02-21T09:05:00',0.78448,0.78457,0.78442,0.7845,153.84,0.78456,0.78466,0.78452,0.7846,112.86,True
'2018-02-21T09:06:00',0.78453,0.78461,0.78451,0.78459,140.91,0.78461,0.78471,0.78461,0.78468,118.9,True
'2018-02-21T09:07:00',0.7846,0.78481,0.78456,0.78481,167.9,0.7847,0.7849,0.78466,0.7849,162.61,True
'2018-02-21T09:08:00',0.78481,0.78494,0.78471,0.78493,126.32,0.78489,0.78502,0.78481,0.78501,122.2,True
'2018-02-21T09:09:00',0.78494,0.78498,0.78487,0.78491,126.98,0.78501,0.78507,0.78496,0.785,115.27,True
'2018-02-21T09:10:00',0.78493,0.78505,0.78491,0.78503,108.11,0.785,0.78514,0.785,0.78511,112.59,True
'2018-02-21T09:11:00',0.78501,0.78516,0.78499,0.7851,115.29,0.78511,0.78524,0.78508,0.78521,100.19,False
'2018-02-21T09:12:00',0.78514,0.78515,0.78502,0.78511,204.66,0.78522,0.78524,0.7851,0.78519,177.83,False
'2018-02-21T09:13:00',0.78515,0.78515,0.7849,0.78497,138.97,0.78522,0.78524,0.78501,0.78506,141.41,False
'2018-02-21T09:14:00',0.78498,0.7851,0.78496,0.78506,119.17,0.78506,0.7852,0.78505,0.78516,99.63,True
'2018-02-21T09:15:00',0.78507,0.78511,0.78506,0.78511,50.35,0.78517,0.7852,0.78513,0.7852,61.43,True
'2018-02-21T09:16:00',0.78511,0.78526,0.78506,0.78526,87.26,0.78519,0.78534,0.78513,0.78534,85.66,False
'2018-02-21T09:17:00',0.78525,0.78526,0.78517,0.7852,151.27,0.78534,0.78534,0.78526,0.78529,130.17,True
'2018-02-21T09:18:00',0.7852,0.7853,0.78519,0.78522,93.61,0.78529,0.78539,0.78528,0.78531,96.16,False
'2018-02-21T09:19:00',0.78521,0.78523,0.78501,0.78501,91.89,0.7853,0.78531,0.7851,0.7851,58.75,False
'2018-02-21T09:20:00',0.785,0.78519,0.785,0.78519,99.72,0.78509,0.78529,0.78509,0.78529,67.84,True
'2018-02-21T09:21:00',0.78519,0.78552,0.78519,0.78551,177.92,0.78529,0.78562,0.78529,0.78561,165.13,True
'2018-02-21T09:22:00',0.78551,0.78558,0.78541,0.78554,115.78,0.78561,0.78568,0.78551,0.78562,168.7,False
'2018-02-21T09:23:00',0.78552,0.78557,0.78539,0.78551,128.27,0.78561,0.78567,0.78549,0.7856,133.35,True
'2018-02-21T09:24:00',0.78552,0.7857,0.78552,0.78567,129.56,0.7856,0.7858,0.7856,0.78576,186.38,False
'2018-02-21T09:25:00',0.78567,0.78569,0.78547,0.7855,119.69,0.78577,0.78579,0.78559,0.78561,102.43,False
'2018-02-21T09:26:00',0.78551,0.78557,0.78538,0.7854,78.84,0.78561,0.78566,0.78548,0.78549,72.06,False
'2018-02-21T09:27:00',0.78539,0.78539,0.78532,0.78539,126.08,0.7855,0.7855,0.78542,0.78549,65.41,True
'2018-02-21T09:28:00',0.7854,0.7854,0.7852,0.78521,120.82,0.78548,0.7855,0.7853,0.78531,82.73,False
'2018-02-21T09:29:00',0.78523,0.78529,0.78507,0.78511,243.37,0.78531,0.78539,0.78518,0.78521,159.59,False
'2018-02-21T09:30:00',0.7851,0.78528,0.785,0.78526,260.22,0.78521,0.78538,0.78511,0.78538,195.61,True
'2018-02-21T09:31:00',0.78526,0.78542,0.78521,0.78541,128.82,0.78532,0.78551,0.7853,0.7855,147.33,True
'2018-02-21T09:32:00',0.78541,0.78548,0.78531,0.78544,118.78,0.78551,0.78559,0.78541,0.78553,158.31,False
'2018-02-21T09:33:00',0.78542,0.78547,0.78525,0.7853,94.32,0.78552,0.78558,0.78535,0.7854,113.41,True
'2018-02-21T09:34:00',0.7853,0.78549,0.78526,0.78549,112.18,0.78541,0.78558,0.78534,0.78558,153.93,True
'2018-02-21T09:35:00',0.78546,0.78561,0.78542,0.78561,156.21,0.78554,0.78571,0.78551,0.78571,228.16,True
'2018-02-21T09:36:00',0.78561,0.78567,0.78552,0.78558,92.99,0.78571,0.78576,0.7856,0.78567,159.34,False
'2018-02-21T09:37:00',0.78558,0.78565,0.78558,0.78562,48.71,0.78568,0.78575,0.78567,0.78572,115.11,True
'2018-02-21T09:38:00',0.78561,0.78569,0.78557,0.78558,68.25,0.78571,0.78579,0.78566,0.78568,135.5,False
'2018-02-21T09:39:00',0.78559,0.7856,0.78552,0.78558,162.38,0.78569,0.7857,0.78561,0.78567,201.71,False
'2018-02-21T09:40:00',0.78558,0.78558,0.7855,0.78557,105.62,0.78569,0.78569,0.78559,0.78565,155.56,True
'2018-02-21T09:41:00',0.78555,0.78559,0.78549,0.78552,142.93,0.78566,0.78569,0.78558,0.78561,116.43,False
'2018-02-21T09:42:00',0.7855,0.7855,0.78531,0.78536,137.13,0.7856,0.78561,0.78541,0.78545,140.12,False
'2018-02-21T09:43:00',0.78534,0.78547,0.78533,0.78547,92.98,0.78543,0.78556,0.78541,0.78556,109.14,True
'2018-02-21T09:44:00',0.78547,0.78558,0.78541,0.78549,178.89,0.78557,0.78567,0.78549,0.78557,189.06,True
'2018-02-21T09:45:00',0.78549,0.78561,0.78549,0.7855,118.8,0.78558,0.78571,0.78558,0.78559,100.1,False
'2018-02-21T09:46:00',0.7855,0.7855,0.7854,0.78542,76.51,0.78559,0.78559,0.78549,0.78552,64.91,False
'2018-02-21T09:47:00',0.78542,0.78549,0.78542,0.78548,111.53,0.78551,0.78558,0.78551,0.78556,140.61,True
'2018-02-21T09:48:00',0.78548,0.7855,0.78527,0.78548,206.04,0.78556,0.78559,0.78537,0.78559,202.57,False
'2018-02-21T09:49:00',0.78548,0.78549,0.7854,0.78546,124.34,0.78558,0.78558,0.78548,0.78556,140.9,False
'2018-02-21T09:50:00',0.78546,0.78548,0.78531,0.78543,191.88,0.78556,0.78557,0.78541,0.78552,163.52,True
'2018-02-21T09:51:00',0.78542,0.78553,0.78542,0.78546,99.23,0.78551,0.78562,0.78551,0.78557,117.8,False
'2018-02-21T09:52:00',0.78546,0.78548,0.78528,0.78546,123.86,0.78557,0.78558,0.78538,0.78556,151.83,False
'2018-02-21T09:53:00',0.78546,0.78547,0.78531,0.78538,66.64,0.78556,0.78556,0.7854,0.78547,115.13,False
'2018-02-21T09:54:00',0.78538,0.78546,0.78534,0.78543,75.85,0.78548,0.78555,0.78543,0.7855,118.3,False
'2018-02-21T09:55:00',0.78543,0.78543,0.78537,0.78537,29.4,0.78551,0.78553,0.78545,0.78546,37.47,False
'2018-02-21T09:56:00',0.78537,0.78537,0.78514,0.78515,89.84,0.78545,0.78546,0.78521,0.78526,76.11,False
'2018-02-21T09:57:00',0.78516,0.78518,0.78511,0.78515,63.25,0.78526,0.78528,0.78521,0.78523,57.95,False
'2018-02-21T09:58:00',0.78513,0.78513,0.78507,0.78507,37.03,0.78524,0.78524,0.78517,0.78517,23.6,False
'2018-02-21T09:59:00',0.78507,0.78509,0.78504,0.78509,101.6,0.78517,0.78519,0.78513,0.78519,72.87,False
'2018-02-21T10:00:00',0.78508,0.78508,0.78498,0.78502,108.4,0.78518,0.78518,0.78506,0.78512,100.06,False
'2018-02-21T10:01:00',0.78501,0.78501,0.7848,0.7848,80.89,0.78511,0.78511,0.7849,0.78491,79.67,False
'2018-02-21T10:02:00',0.78479,0.785,0.78479,0.78496,164.79,0.7849,0.7851,0.7849,0.78505,150.16,False
'2018-02-21T10:03:00',0.78498,0.78499,0.7849,0.78497,108.26,0.78509,0.78509,0.78499,0.78507,88.84,False
'2018-02-21T10:04:00',0.78497,0.78499,0.78486,0.78487,105.64,0.78508,0.78509,0.78496,0.78497,88.56,False
'2018-02-21T10:05:00',0.78487,0.78494,0.78486,0.78494,41.53,0.78497,0.78505,0.78495,0.78505,47.56,True
'2018-02-21T10:06:00',0.78495,0.78519,0.78495,0.78519,121.99,0.78504,0.78527,0.78504,0.78527,110.63,True
'2018-02-21T10:07:00',0.78519,0.78526,0.78511,0.78522,86.86,0.78527,0.78536,0.7852,0.78531,68.42,False
'2018-02-21T10:08:00',0.78522,0.78522,0.7851,0.78511,83.13,0.7853,0.7853,0.7852,0.7852,44.37,False
'2018-02-21T10:09:00',0.78512,0.78515,0.78502,0.78507,67.67,0.7852,0.78523,0.78512,0.78517,60.7,False
'2018-02-21T10:10:00',0.78507,0.78507,0.78499,0.78505,74.04,0.78516,0.78518,0.78508,0.78513,96.95,False
'2018-02-21T10:11:00',0.78506,0.78507,0.78495,0.78506,87.55,0.78514,0.78516,0.78504,0.78516,83.29,True
'2018-02-21T10:12:00',0.78507,0.78539,0.78506,0.78507,152.18,0.78518,0.78548,0.78515,0.78519,180.46,False
'2018-02-21T10:13:00',0.78508,0.78521,0.78508,0.78517,53.06,0.78519,0.78531,0.78519,0.78527,52.66,False
'2018-02-21T10:14:00',0.78517,0.7852,0.78501,0.78517,147.45,0.78527,0.7853,0.7851,0.78527,163.14,True
'2018-02-21T10:15:00',0.78517,0.7853,0.78517,0.78519,129.56,0.78527,0.78541,0.78527,0.78528,166.49,False
'2018-02-21T10:16:00',0.7852,0.78526,0.78501,0.78501,83.82,0.78529,0.78533,0.78511,0.78511,103.68,True
'2018-02-21T10:17:00',0.785,0.7853,0.7849,0.7853,159.92,0.7851,0.7854,0.785,0.7854,188.05,True
'2018-02-21T10:18:00',0.7853,0.78542,0.78529,0.7854,64.95,0.7854,0.7855,0.78538,0.7855,100.73,True
'2018-02-21T10:19:00',0.78541,0.78559,0.78541,0.78559,115.53,0.7855,0.78569,0.7855,0.78568,87.51,True
'2018-02-21T10:20:00',0.78559,0.7856,0.78546,0.78546,92.64,0.78569,0.7857,0.78556,0.78557,87.43,False
'2018-02-21T10:21:00',0.78546,0.78546,0.78538,0.78541,35.56,0.78556,0.78556,0.78549,0.7855,30.98,True
'2018-02-21T10:22:00',0.78541,0.78557,0.78541,0.78556,32.11,0.7855,0.78567,0.7855,0.78567,36.91,False
'2018-02-21T10:23:00',0.78556,0.78556,0.78552,0.78556,24.31,0.78566,0.78566,0.78561,0.78566,43.8,True
'2018-02-21T10:24:00',0.78553,0.78558,0.78551,0.78557,43.0,0.78563,0.78567,0.78562,0.78566,49.29,False
'2018-02-21T10:25:00',0.78554,0.78555,0.78533,0.78533,93.23,0.78562,0.78565,0.78541,0.78541,97.6,False
'2018-02-21T10:26:00',0.78532,0.78538,0.78528,0.78538,58.33,0.78541,0.78546,0.78537,0.78546,92.05,True
'2018-02-21T10:27:00',0.78538,0.78538,0.78538,0.78538,1.1,0.78547,0.78547,0.78547,0.78547,4.5,True
'2018-02-21T10:28:00',0.78539,0.78548,0.78539,0.78547,41.7,0.78548,0.78558,0.78547,0.78558,68.94,True
'2018-02-21T10:29:00',0.7855,0.78559,0.7855,0.78558,73.14,0.78559,0.78568,0.78559,0.78568,104.62,False
'2018-02-21T10:30:00',0.78557,0.78557,0.78546,0.78546,111.14,0.78563,0.78564,0.78555,0.78555,163.6,False
'2018-02-21T10:31:00',0.78544,0.7855,0.78536,0.78546,144.31,0.78551,0.7856,0.78546,0.78555,104.08,False
'2018-02-21T10:32:00',0.78545,0.78548,0.78537,0.78546,105.47,0.78555,0.78556,0.78547,0.78555,93.92,True
'2018-02-21T10:33:00',0.78546,0.78565,0.78545,0.78561,73.87,0.78554,0.78574,0.78554,0.78572,127.9,True
'2018-02-21T10:34:00',0.78561,0.78567,0.78555,0.78556,98.51,0.78572,0.78576,0.78562,0.78566,192.37,False
'2018-02-21T10:35:00',0.78558,0.78558,0.7855,0.78551,110.23,0.78567,0.78567,0.7856,0.78561,152.1,False
'2018-02-21T10:36:00',0.78551,0.78551,0.78528,0.78542,136.88,0.7856,0.7856,0.78538,0.78551,151.69,False
'2018-02-21T10:37:00',0.78542,0.78545,0.7854,0.7854,101.57,0.78553,0.78554,0.7855,0.7855,94.87,True
'2018-02-21T10:38:00',0.7854,0.78548,0.78536,0.78546,91.42,0.78549,0.78558,0.78545,0.78556,106.0,False
'2018-02-21T10:39:00',0.78546,0.78546,0.78535,0.78535,78.5,0.78556,0.78556,0.78545,0.78545,84.3,False
'2018-02-21T10:40:00',0.78533,0.78536,0.78528,0.78535,141.68,0.78543,0.78546,0.78538,0.78546,71.24,True
'2018-02-21T10:41:00',0.78538,0.78541,0.78517,0.78518,124.22,0.78545,0.7855,0.78527,0.78528,102.61,False
'2018-02-21T10:42:00',0.78517,0.78522,0.78515,0.78516,124.32,0.78529,0.78532,0.78524,0.78526,102.71,True
'2018-02-21T10:43:00',0.78517,0.78538,0.78517,0.78537,61.38,0.78525,0.78547,0.78525,0.78547,45.27,False
'2018-02-21T10:44:00',0.78538,0.78538,0.78536,0.78536,21.87,0.78547,0.78547,0.78544,0.78544,20.97,False
'2018-02-21T10:45:00',0.78535,0.78535,0.78522,0.78526,74.13,0.78543,0.78543,0.78531,0.78532,44.56,False
'2018-02-21T10:46:00',0.78525,0.78531,0.78525,0.78525,72.19,0.78532,0.78538,0.78532,0.78534,46.93,False
'2018-02-21T10:47:00',0.78526,0.7853,0.78523,0.78526,82.4,0.78535,0.7854,0.78531,0.78535,58.62,True
'2018-02-21T10:48:00',0.78524,0.78544,0.78522,0.78539,86.99,0.78532,0.78552,0.7853,0.7855,79.76,True
'2018-02-21T10:49:00',0.7854,0.78545,0.78537,0.7854,60.57,0.7855,0.78553,0.78547,0.7855,113.62,True
'2018-02-21T10:50:00',0.7854,0.78546,0.78537,0.78537,88.32,0.7855,0.78555,0.78546,0.78546,95.37,False
'2018-02-21T10:51:00',0.78536,0.78536,0.78516,0.7852,85.55,0.78546,0.78546,0.78526,0.7853,107.34,False
'2018-02-21T10:52:00',0.7852,0.78523,0.78519,0.7852,47.93,0.7853,0.78532,0.78528,0.78529,43.64,True
'2018-02-21T10:53:00',0.7852,0.78543,0.78519,0.7854,176.36,0.78529,0.78551,0.78528,0.78551,113.06,True
'2018-02-21T10:54:00',0.7854,0.78569,0.7854,0.78561,201.23,0.78551,0.78579,0.78551,0.78571,239.81,False
'2018-02-21T10:55:00',0.78565,0.78568,0.78556,0.78561,141.69,0.78574,0.78578,0.78565,0.7857,181.19,False
'2018-02-21T10:56:00',0.78562,0.78568,0.78546,0.78549,150.63,0.7857,0.78577,0.78556,0.78558,180.28,False
'2018-02-21T10:57:00',0.78547,0.78554,0.78529,0.7853,144.62,0.78557,0.78564,0.78539,0.7854,104.28,False
'2018-02-21T10:58:00',0.78529,0.78536,0.78526,0.78536,141.84,0.7854,0.78546,0.78537,0.78545,147.11,True
'2018-02-21T10:59:00',0.78537,0.78544,0.7853,0.78537,125.46,0.78545,0.78553,0.7854,0.78545,174.93,False
'2018-02-21T11:00:00',0.78537,0.78537,0.78523,0.78527,59.59,0.78543,0.78544,0.78532,0.78537,84.09,False
'2018-02-21T11:01:00',0.78527,0.78528,0.78522,0.78526,53.97,0.78536,0.78537,0.78531,0.78534,56.99,False
'2018-02-21T11:02:00',0.78526,0.78526,0.78524,0.78526,27.93,0.78535,0.78536,0.78532,0.78534,40.59,False
'2018-02-21T11:03:00',0.78524,0.78525,0.78518,0.78519,92.43,0.78532,0.78535,0.78529,0.7853,71.39,False
'2018-02-21T11:04:00',0.78519,0.78523,0.78509,0.78509,110.25,0.78528,0.78532,0.7852,0.7852,90.63,False
'2018-02-21T11:05:00',0.7851,0.7851,0.78495,0.785,149.08,0.7852,0.7852,0.78506,0.7851,151.34,True
'2018-02-21T11:06:00',0.785,0.78513,0.78493,0.78513,100.59,0.7851,0.78522,0.785,0.78522,101.77,True
'2018-02-21T11:07:00',0.78513,0.78532,0.78513,0.78527,89.98,0.78522,0.78542,0.78522,0.78537,118.36,True
'2018-02-21T11:08:00',0.78525,0.78537,0.78519,0.78529,126.22,0.78536,0.78548,0.7853,0.78539,127.85,False
'2018-02-21T11:09:00',0.78529,0.78536,0.78517,0.78519,107.52,0.7854,0.78546,0.78527,0.78529,61.07,False
'2018-02-21T11:10:00',0.78519,0.78519,0.78516,0.78517,24.45,0.78529,0.78529,0.78524,0.78528,13.92,True
'2018-02-21T11:11:00',0.78518,0.78534,0.78507,0.78529,133.86,0.78529,0.78543,0.78517,0.78539,128.12,False
'2018-02-21T11:12:00',0.78527,0.78528,0.78521,0.78522,144.37,0.78539,0.78539,0.78531,0.78531,139.87,False
'2018-02-21T11:13:00',0.7852,0.78528,0.78518,0.78527,101.8,0.7853,0.78538,0.78529,0.78536,126.89,True
'2018-02-21T11:14:00',0.78526,0.78529,0.78523,0.78527,81.55,0.78536,0.78539,0.78533,0.78536,80.41,False
'2018-02-21T11:15:00',0.78527,0.78527,0.7852,0.78526,73.29,0.78535,0.78538,0.7853,0.78537,55.49,True
'2018-02-21T11:16:00',0.78526,0.78531,0.78526,0.78529,91.2,0.78536,0.7854,0.78535,0.7854,57.01,False
'2018-02-21T11:17:00',0.78529,0.7853,0.78527,0.7853,33.8,0.7854,0.7854,0.78536,0.78539,30.07,False
'2018-02-21T11:18:00',0.78528,0.7853,0.78521,0.78522,92.93,0.78539,0.7854,0.78531,0.78531,70.5,False
'2018-02-21T11:19:00',0.78521,0.78525,0.7852,0.78521,83.97,0.78531,0.78535,0.7853,0.78532,50.55,False
'2018-02-21T11:20:00',0.7852,0.78525,0.78516,0.78516,99.19,0.78531,0.78534,0.78523,0.78524,100.11,False
'2018-02-21T11:21:00',0.78518,0.7852,0.78508,0.78508,51.52,0.78526,0.7853,0.78519,0.78519,84.76,False
'2018-02-21T11:22:00',0.78507,0.78511,0.78507,0.78508,43.46,0.78518,0.78521,0.78518,0.78518,44.59,True
'2018-02-21T11:23:00',0.78508,0.7852,0.78508,0.7852,54.94,0.78519,0.7853,0.78517,0.78529,50.48,False
'2018-02-21T11:24:00',0.78514,0.78514,0.78501,0.78511,90.93,0.78523,0.78523,0.78511,0.7852,99.33,True
'2018-02-21T11:25:00',0.78511,0.7853,0.78511,0.7853,70.35,0.7852,0.7854,0.7852,0.7854,88.24,True
'2018-02-21T11:26:00',0.78531,0.78543,0.7853,0.78541,93.3,0.7854,0.78552,0.7854,0.78551,86.05,True
'2018-02-21T11:27:00',0.78541,0.78546,0.7854,0.7854,44.07,0.78549,0.78554,0.78547,0.78549,84.23,False
'2018-02-21T11:28:00',0.7854,0.7854,0.78531,0.78536,34.97,0.78549,0.78549,0.7854,0.78547,79.27,False
'2018-02-21T11:29:00',0.78537,0.78537,0.78531,0.78537,74.83,0.78543,0.78547,0.78541,0.78546,55.3,True
'2018-02-21T11:30:00',0.78537,0.78541,0.78531,0.78531,84.36,0.78545,0.78551,0.7854,0.7854,58.32,False
'2018-02-21T11:31:00',0.7853,0.78534,0.78529,0.7853,80.01,0.7854,0.78542,0.78539,0.7854,69.91,False
'2018-02-21T11:32:00',0.78531,0.78531,0.78528,0.78528,71.23,0.7854,0.78541,0.78539,0.7854,42.05,True
'2018-02-21T11:33:00',0.78529,0.78532,0.78526,0.78528,91.68,0.7854,0.78541,0.78533,0.78538,98.54,False
'2018-02-21T11:34:00',0.78528,0.78531,0.78525,0.7853,69.1,0.78538,0.78541,0.78535,0.78539,56.81,False
'2018-02-21T11:35:00',0.7853,0.78531,0.78529,0.78529,16.82,0.7854,0.78541,0.7854,0.7854,20.21,True
'2018-02-21T11:36:00',0.78533,0.78534,0.78527,0.7853,55.72,0.7854,0.78542,0.78537,0.78538,21.7,True
'2018-02-21T11:37:00',0.78528,0.78537,0.78526,0.78537,57.25,0.78538,0.78545,0.78536,0.78545,33.82,False
'2018-02-21T11:38:00',0.78536,0.78536,0.78527,0.78531,107.94,0.78544,0.78546,0.78537,0.78541,72.42,False
'2018-02-21T11:39:00',0.7853,0.78536,0.7853,0.78536,120.67,0.78541,0.78545,0.78539,0.78545,92.64,False
'2018-02-21T11:40:00',0.78534,0.78534,0.78529,0.78531,129.64,0.78541,0.78542,0.78538,0.7854,98.65,False
'2018-02-21T11:41:00',0.7853,0.78531,0.78525,0.78526,63.88,0.78539,0.78539,0.78535,0.78536,83.57,False
'2018-02-21T11:42:00',0.78526,0.78526,0.78516,0.78516,70.48,0.78536,0.78536,0.78524,0.78525,56.75,False
'2018-02-21T11:43:00',0.78516,0.78519,0.78515,0.78519,44.76,0.78526,0.78529,0.78526,0.78528,42.26,False
'2018-02-21T11:44:00',0.78519,0.78519,0.78508,0.78509,44.65,0.78529,0.78529,0.78518,0.78518,44.45,True
'2018-02-21T11:45:00',0.78509,0.78523,0.78508,0.78521,86.19,0.78518,0.78532,0.78518,0.78529,35.14,True
'2018-02-21T11:46:00',0.78523,0.78529,0.78523,0.78525,59.46,0.7853,0.78537,0.7853,0.78534,26.15,True
'2018-02-21T11:47:00',0.78525,0.78536,0.78525,0.78536,57.34,0.78534,0.78546,0.78534,0.78546,31.75,True
'2018-02-21T11:48:00',0.78537,0.78538,0.78529,0.78529,59.55,0.78546,0.78548,0.78539,0.7854,72.26,False
'2018-02-21T11:49:00',0.78528,0.78534,0.78528,0.78534,45.37,0.78539,0.78544,0.78538,0.78544,67.2,True
'2018-02-21T11:50:00',0.78534,0.78545,0.78534,0.78545,49.22,0.78544,0.78554,0.78544,0.78553,34.65,True
'2018-02-21T11:51:00',0.78547,0.78549,0.78538,0.78544,53.16,0.78556,0.78558,0.78547,0.78553,66.53,True
'2018-02-21T11:52:00',0.78546,0.78556,0.78543,0.78556,42.08,0.78553,0.78567,0.78553,0.78567,64.12,True
'2018-02-21T11:53:00',0.78556,0.78559,0.78553,0.78556,79.59,0.78566,0.78569,0.78562,0.78566,74.62,False
'2018-02-21T11:54:00',0.78556,0.78557,0.78556,0.78556,27.88,0.78566,0.78567,0.78565,0.78567,34.07,False
'2018-02-21T11:55:00',0.78557,0.78557,0.78549,0.7855,69.79,0.78567,0.78567,0.78559,0.7856,66.33,True
'2018-02-21T11:56:00',0.7855,0.7857,0.78546,0.7857,120.8,0.7856,0.78579,0.78555,0.78579,112.34,True
'2018-02-21T11:57:00',0.7857,0.78598,0.7857,0.78588,127.54,0.78579,0.7861,0.78579,0.78597,203.7,True
'2018-02-21T11:58:00',0.78586,0.78609,0.78586,0.78606,142.76,0.78596,0.7862,0.78596,0.78616,179.05,False
'2018-02-21T11:59:00',0.78606,0.78609,0.78592,0.78595,162.78,0.78616,0.78619,0.78602,0.78605,129.71,False
'2018-02-21T12:00:00',0.78594,0.78597,0.78586,0.7859,103.33,0.78604,0.78607,0.78595,0.786,67.52,False
'2018-02-21T12:01:00',0.7859,0.7859,0.78579,0.78579,104.54,0.78598,0.78598,0.7859,0.78591,123.54,False
'2018-02-21T12:02:00',0.78581,0.78583,0.78579,0.78579,80.29,0.7859,0.78593,0.78588,0.78589,42.5,False
'2018-02-21T12:03:00',0.78576,0.78581,0.78561,0.7858,181.14,0.78583,0.7859,0.78571,0.7859,132.48,False
'2018-02-21T12:04:00',0.7858,0.7858,0.78575,0.78577,40.27,0.7859,0.7859,0.78586,0.78589,49.95,True
'2018-02-21T12:05:00',0.78578,0.78586,0.78571,0.78576,121.97,0.78588,0.78596,0.78581,0.78586,91.54,False
'2018-02-21T12:06:00',0.78575,0.78575,0.78556,0.7856,128.44,0.78585,0.78585,0.78567,0.7857,100.86,False
'2018-02-21T12:07:00',0.78558,0.7856,0.7855,0.78555,96.79,0.78568,0.78571,0.7856,0.78566,89.66,False
'2018-02-21T12:08:00',0.78554,0.78557,0.78549,0.78555,91.18,0.78566,0.78568,0.78559,0.78566,100.87,True
'2018-02-21T12:09:00',0.78556,0.78567,0.78556,0.78567,96.66,0.78567,0.78576,0.78567,0.78576,117.74,True
'2018-02-21T12:10:00',0.78568,0.78568,0.78551,0.78557,93.23,0.78576,0.78578,0.7856,0.78567,62.38,False
'2018-02-21T12:11:00',0.78556,0.78559,0.7855,0.78555,112.44,0.78568,0.78569,0.7856,0.78565,115.06,False
'2018-02-21T12:12:00',0.78556,0.78558,0.78549,0.78553,101.52,0.78567,0.78567,0.78559,0.78562,52.91,True
'2018-02-21T12:13:00',0.78552,0.78559,0.78552,0.78556,65.24,0.78562,0.78569,0.78562,0.78567,101.01,False
'2018-02-21T12:14:00',0.78555,0.78557,0.78555,0.78555,81.78,0.78565,0.78567,0.78563,0.78563,98.12,True
'2018-02-21T12:15:00',0.78553,0.78558,0.78549,0.78557,70.28,0.78563,0.78568,0.78559,0.78566,53.77,True
'2018-02-21T12:16:00',0.78556,0.78559,0.78554,0.78556,53.19,0.78567,0.78569,0.78563,0.78566,77.27,False
'2018-02-21T12:17:00',0.78558,0.78558,0.7854,0.78546,92.08,0.78566,0.78567,0.7855,0.78556,121.53,False
'2018-02-21T12:18:00',0.78548,0.78557,0.78539,0.78552,137.77,0.78556,0.78567,0.78549,0.78561,118.61,True
'2018-02-21T12:19:00',0.78552,0.78558,0.78546,0.78547,91.26,0.78562,0.78568,0.78554,0.78559,71.7,False
'2018-02-21T12:20:00',0.78547,0.7855,0.78542,0.7855,78.58,0.78552,0.7856,0.7855,0.78559,82.3,True
'2018-02-21T12:21:00',0.78548,0.78555,0.7854,0.7854,32.26,0.78559,0.78565,0.78549,0.78549,39.2,False
'2018-02-21T12:22:00',0.78545,0.78547,0.78528,0.78529,92.09,0.7855,0.78555,0.7854,0.7854,95.55,False
'2018-02-21T12:23:00',0.78529,0.7853,0.78518,0.7853,98.76,0.7854,0.7854,0.78525,0.78538,85.0,True
'2018-02-21T12:24:00',0.78531,0.78539,0.78531,0.78539,50.58,0.78541,0.78548,0.78541,0.78547,59.26,True
'2018-02-21T12:25:00',0.78539,0.78539,0.78531,0.78533,38.26,0.78547,0.7855,0.7854,0.78541,61.72,False
'2018-02-21T12:26:00',0.7853,0.78537,0.78526,0.78528,65.97,0.78541,0.78548,0.78535,0.78536,77.23,False
'2018-02-21T12:27:00',0.78528,0.78528,0.7852,0.7852,91.04,0.78538,0.78538,0.7853,0.7853,85.67,False
'2018-02-21T12:28:00',0.78518,0.78527,0.78517,0.78527,68.25,0.7853,0.78538,0.78527,0.78538,67.92,True
'2018-02-21T12:29:00',0.78527,0.78528,0.78526,0.78526,22.38,0.78537,0.78538,0.78536,0.78537,41.76,False
'2018-02-21T12:30:00',0.78525,0.78525,0.78512,0.78516,74.41,0.78536,0.78536,0.78522,0.78526,62.25,False
'2018-02-21T12:31:00',0.78516,0.78517,0.78509,0.78517,71.36,0.78527,0.78527,0.7852,0.78527,58.57,True
'2018-02-21T12:32:00',0.78517,0.78526,0.78517,0.78526,55.38,0.78527,0.78536,0.78527,0.78536,30.63,True
'2018-02-21T12:33:00',0.78528,0.78529,0.78525,0.78528,67.15,0.78538,0.78539,0.78536,0.78539,61.4,True
'2018-02-21T12:34:00',0.78533,0.78536,0.78526,0.78527,102.57,0.78541,0.78547,0.78536,0.78536,80.7,False
'2018-02-21T12:35:00',0.78527,0.78527,0.78519,0.78519,40.8,0.78536,0.78536,0.78529,0.78529,50.48,False
'2018-02-21T12:36:00',0.78519,0.78526,0.78511,0.78516,81.68,0.78529,0.78536,0.78521,0.78525,67.83,False
'2018-02-21T12:37:00',0.78514,0.78517,0.78507,0.78507,128.49,0.78522,0.78525,0.78518,0.78518,56.97,False
'2018-02-21T12:38:00',0.78508,0.78516,0.78507,0.78511,153.77,0.78518,0.78525,0.78515,0.78521,117.24,True
'2018-02-21T12:39:00',0.78512,0.78516,0.78505,0.78508,142.66,0.78522,0.78526,0.78515,0.78517,101.73,True
'2018-02-21T12:40:00',0.78508,0.78525,0.78508,0.7852,146.9,0.78517,0.78534,0.78517,0.78532,139.57,False
'2018-02-21T12:41:00',0.7852,0.7852,0.78517,0.78518,46.68,0.78532,0.78532,0.78526,0.78526,56.44,False
'2018-02-21T12:42:00',0.78518,0.78519,0.78511,0.78511,49.1,0.78527,0.78528,0.7852,0.7852,108.11,True
'2018-02-21T12:43:00',0.78511,0.78523,0.78511,0.78522,37.78,0.7852,0.78532,0.7852,0.78532,74.51,False
'2018-02-21T12:44:00',0.78522,0.78522,0.78518,0.78518,11.67,0.78531,0.78531,0.78526,0.78527,25.33,False
'2018-02-21T12:45:00',0.78518,0.78519,0.78511,0.78517,40.78,0.78527,0.78529,0.78521,0.78527,69.53,False
'2018-02-21T12:46:00',0.78517,0.78518,0.78511,0.78511,38.2,0.78527,0.78528,0.78521,0.78522,78.73,False
'2018-02-21T12:47:00',0.78515,0.78516,0.7851,0.78511,48.5,0.78524,0.78527,0.7852,0.78522,47.66,False
'2018-02-21T12:48:00',0.78511,0.78511,0.7851,0.7851,16.94,0.78521,0.78521,0.7852,0.7852,23.05,True
'2018-02-21T12:49:00',0.78511,0.78516,0.78511,0.78516,31.27,0.7852,0.78528,0.7852,0.78526,52.21,True
'2018-02-21T12:50:00',0.78518,0.78537,0.78518,0.78528,61.56,0.78527,0.78548,0.78527,0.78538,65.6,False
'2018-02-21T12:51:00',0.78528,0.78528,0.78509,0.7851,72.16,0.78538,0.78538,0.78519,0.78519,103.31,False
'2018-02-21T12:52:00',0.78509,0.78515,0.78505,0.78508,86.81,0.78515,0.78522,0.7851,0.78519,105.95,False
'2018-02-21T12:53:00',0.78513,0.78514,0.78504,0.78505,133.16,0.78521,0.78523,0.78512,0.78515,137.33,False
'2018-02-21T12:54:00',0.78505,0.78507,0.78494,0.78504,179.1,0.78513,0.78516,0.78502,0.78512,147.38,True
'2018-02-21T12:55:00',0.78503,0.78508,0.78484,0.78484,171.7,0.78513,0.78518,0.78492,0.78493,153.03,False
'2018-02-21T12:56:00',0.78484,0.78486,0.78471,0.78474,156.11,0.78492,0.78494,0.78479,0.78482,201.66,True
'2018-02-21T12:57:00',0.78474,0.78486,0.78472,0.78486,119.72,0.78482,0.78498,0.78481,0.78496,123.11,False
'2018-02-21T12:58:00',0.78486,0.78486,0.78474,0.78476,169.38,0.78496,0.78496,0.78483,0.78485,117.58,True
'2018-02-21T12:59:00',0.78476,0.78487,0.78475,0.78476,84.29,0.78486,0.78499,0.78485,0.78486,137.26,False
'2018-02-21T13:00:00',0.78476,0.78476,0.78464,0.78464,150.14,0.78487,0.78487,0.78473,0.78474,164.77,True
'2018-02-21T13:01:00',0.78464,0.78497,0.78464,0.78496,119.32,0.78474,0.78508,0.78473,0.78506,111.35,True
'2018-02-21T13:02:00',0.78496,0.78513,0.78491,0.78509,169.9,0.78506,0.78523,0.785,0.78519,197.34,True
'2018-02-21T13:03:00',0.7851,0.78521,0.7851,0.78521,99.81,0.7852,0.7853,0.7852,0.78528,111.39,False
'2018-02-21T13:04:00',0.78519,0.78519,0.78504,0.78504,136.47,0.78528,0.78528,0.78512,0.78514,158.02,False
'2018-02-21T13:05:00',0.78504,0.78516,0.78504,0.78515,66.68,0.78514,0.78526,0.78514,0.78525,90.32,True
'2018-02-21T13:06:00',0.78516,0.78518,0.78506,0.78508,203.32,0.78526,0.78527,0.78516,0.78518,188.7,False
'2018-02-21T13:07:00',0.78509,0.78512,0.78504,0.7851,117.24,0.78519,0.78522,0.78514,0.78519,94.21,True
'2018-02-21T13:08:00',0.7851,0.78514,0.78504,0.7851,181.33,0.78519,0.78524,0.78513,0.78521,118.36,True
'2018-02-21T13:09:00',0.7851,0.78532,0.78509,0.7853,149.51,0.78521,0.78541,0.78519,0.78541,148.89,True
'2018-02-21T13:10:00',0.7853,0.78569,0.7853,0.78564,336.38,0.78541,0.7858,0.78541,0.78574,230.87,True
'2018-02-21T13:11:00',0.78563,0.78571,0.78556,0.7856,128.14,0.78573,0.7858,0.78566,0.78569,171.83,False
'2018-02-21T13:12:00',0.7856,0.78561,0.78547,0.78549,249.23,0.78569,0.78569,0.78556,0.78559,227.15,True
'2018-02-21T13:13:00',0.78553,0.78563,0.7855,0.78561,76.6,0.7856,0.78571,0.78559,0.78569,145.43,True
'2018-02-21T13:14:00',0.78561,0.7857,0.78556,0.78563,72.48,0.78568,0.78576,0.78562,0.7857,139.38,True
'2018-02-21T13:15:00',0.78563,0.78581,0.78563,0.78577,69.0,0.7857,0.7859,0.7857,0.78584,155.31,False
'2018-02-21T13:16:00',0.78579,0.78579,0.78568,0.78573,43.48,0.78583,0.78583,0.78575,0.78581,146.76,True
'2018-02-21T13:17:00',0.78573,0.7858,0.78543,0.78543,176.08,0.78582,0.78589,0.78554,0.78554,200.87,False
'2018-02-21T13:18:00',0.78544,0.78548,0.78542,0.78544,119.84,0.78554,0.78557,0.78552,0.78555,82.85,False
'2018-02-21T13:19:00',0.78544,0.78544,0.78533,0.78535,128.98,0.78555,0.78555,0.78544,0.78544,115.98,True
'2018-02-21T13:20:00',0.78535,0.78545,0.78533,0.78536,120.73,0.78546,0.78555,0.78542,0.78545,111.91,False
'2018-02-21T13:21:00',0.78537,0.78538,0.78535,0.78537,72.01,0.78546,0.78548,0.78545,0.78547,74.81,False
'2018-02-21T13:22:00',0.78536,0.78536,0.78533,0.78534,61.33,0.78545,0.78545,0.78542,0.78544,74.71,True
'2018-02-21T13:23:00',0.78534,0.7854,0.78533,0.78534,50.4,0.78542,0.7855,0.78542,0.78544,69.96,False
'2018-02-21T13:24:00',0.78534,0.78534,0.78509,0.78511,191.21,0.78544,0.78544,0.78519,0.78521,189.27,False
'2018-02-21T13:25:00',0.78508,0.78513,0.78492,0.78501,314.7,0.78519,0.78523,0.78502,0.78511,277.86,False
'2018-02-21T13:26:00',0.78504,0.7851,0.78495,0.78498,191.45,0.78512,0.78518,0.78506,0.78507,191.97,False
'2018-02-21T13:27:00',0.78496,0.78504,0.78489,0.78504,206.23,0.78506,0.78515,0.785,0.78515,151.3,True
'2018-02-21T13:28:00',0.78505,0.78506,0.78497,0.78504,135.64,0.78514,0.78516,0.78507,0.78513,110.94,False
'2018-02-21T13:29:00',0.78503,0.78505,0.78494,0.78499,168.94,0.78513,0.78515,0.78504,0.78509,147.6,False
'2018-02-21T13:30:00',0.785,0.78504,0.78489,0.78491,136.09,0.7851,0.78514,0.78497,0.785,128.9,True
'2018-02-21T13:31:00',0.78493,0.78505,0.78493,0.78504,121.05,0.78503,0.78516,0.78503,0.78511,76.39,False
'2018-02-21T13:32:00',0.78501,0.78501,0.78489,0.78491,115.73,0.78512,0.78512,0.78498,0.78502,117.66,False
'2018-02-21T13:33:00',0.78492,0.78493,0.78474,0.78484,162.61,0.78502,0.78503,0.78483,0.78493,172.4,False
'2018-02-21T13:34:00',0.78484,0.78488,0.7848,0.78487,93.66,0.78494,0.78498,0.7849,0.78497,117.24,True
'2018-02-21T13:35:00',0.78487,0.78492,0.78485,0.78486,76.99,0.78497,0.78501,0.78494,0.78497,90.51,False
'2018-02-21T13:36:00',0.78486,0.78492,0.78486,0.78487,115.98,0.78495,0.78501,0.78495,0.78496,109.78,False
'2018-02-21T13:37:00',0.78486,0.78488,0.78472,0.78472,104.56,0.78495,0.78497,0.78482,0.78482,106.25,False
'2018-02-21T13:38:00',0.78473,0.78482,0.78468,0.78478,91.35,0.78482,0.7849,0.78475,0.78487,132.95,True
'2018-02-21T13:39:00',0.78479,0.78483,0.78469,0.78476,124.3,0.78487,0.78491,0.78479,0.78486,128.44,False
'2018-02-21T13:40:00',0.78475,0.78481,0.78457,0.78481,275.84,0.78486,0.78489,0.78468,0.78489,243.86,True
'2018-02-21T13:41:00',0.78482,0.78487,0.78475,0.7848,196.54,0.7849,0.78496,0.78484,0.7849,220.38,True
'2018-02-21T13:42:00',0.7848,0.78498,0.7848,0.78485,168.03,0.7849,0.78507,0.78489,0.78495,166.02,False
'2018-02-21T13:43:00',0.78485,0.78488,0.78471,0.78474,118.53,0.78495,0.78497,0.78479,0.78484,97.66,False
'2018-02-21T13:44:00',0.78475,0.78475,0.78454,0.78455,164.02,0.78481,0.78481,0.78461,0.78464,98.58,False
'2018-02-21T13:45:00',0.78454,0.78465,0.78445,0.78454,134.75,0.78462,0.78474,0.78453,0.78464,108.03,False
'2018-02-21T13:46:00',0.78453,0.78454,0.78445,0.7845,163.18,0.78461,0.78463,0.78452,0.78458,91.91,False
'2018-02-21T13:47:00',0.7845,0.7845,0.78427,0.78438,163.98,0.78458,0.78458,0.78436,0.78447,127.05,False
'2018-02-21T13:48:00',0.78436,0.78437,0.78412,0.78426,171.42,0.78445,0.78445,0.78421,0.78436,165.05,True
'2018-02-21T13:49:00',0.78426,0.78447,0.78426,0.78442,75.45,0.78434,0.78455,0.78434,0.7845,141.24,True
'2018-02-21T13:50:00',0.78442,0.78462,0.78442,0.78454,76.91,0.7845,0.78469,0.7845,0.78463,167.53,False
'2018-02-21T13:51:00',0.78454,0.7846,0.78448,0.7846,50.63,0.78461,0.78466,0.78455,0.78466,127.08,True
'2018-02-21T13:52:00',0.78459,0.78464,0.7845,0.78452,74.07,0.78466,0.78469,0.78458,0.78458,122.32,False
'2018-02-21T13:53:00',0.7845,0.78453,0.78432,0.78434,65.31,0.78458,0.78459,0.78439,0.78441,136.4,False
'2018-02-21T13:54:00',0.78433,0.78438,0.78427,0.78429,70.12,0.7844,0.78445,0.78434,0.78438,200.06,True
'2018-02-21T13:55:00',0.78429,0.78439,0.78424,0.78439,110.13,0.78438,0.78449,0.78434,0.78449,71.84,True
'2018-02-21T13:56:00',0.78438,0.78445,0.78434,0.78445,93.46,0.78449,0.78454,0.78444,0.78454,71.15,True
'2018-02-21T13:57:00',0.78446,0.78449,0.78435,0.78435,102.04,0.78455,0.78457,0.78445,0.78445,108.0,True
'2018-02-21T13:58:00',0.78435,0.78451,0.78433,0.78449,105.64,0.78444,0.7846,0.78442,0.78459,105.64,False
'2018-02-21T13:59:00',0.78449,0.78449,0.78438,0.78443,97.54,0.78459,0.78459,0.78448,0.7845,87.27,False
'2018-02-21T14:00:00',0.78444,0.78444,0.78434,0.78435,100.84,0.78454,0.78454,0.78443,0.78443,132.76,False
'2018-02-21T14:01:00',0.78434,0.78443,0.78425,0.78425,167.91,0.78443,0.78453,0.78435,0.78435,189.94,True
'2018-02-21T14:02:00',0.78427,0.78449,0.78426,0.78445,155.46,0.78435,0.78459,0.78435,0.78454,148.74,True
'2018-02-21T14:03:00',0.78445,0.78459,0.78445,0.78445,105.57,0.78455,0.78469,0.78454,0.78454,161.69,False
'2018-02-21T14:04:00',0.78442,0.78442,0.78421,0.78428,194.02,0.7845,0.7845,0.78429,0.78437,155.05,False
'2018-02-21T14:05:00',0.78428,0.7844,0.78417,0.78439,226.85,0.78437,0.7845,0.78425,0.78449,243.79,True
'2018-02-21T14:06:00',0.78439,0.78441,0.78418,0.78424,125.88,0.78449,0.7845,0.78427,0.78433,136.24,True
'2018-02-21T14:07:00',0.78425,0.78445,0.78425,0.78445,155.26,0.78434,0.78455,0.78434,0.78454,147.89,True
'2018-02-21T14:08:00',0.78442,0.78464,0.7844,0.78464,160.01,0.78453,0.78475,0.78451,0.78474,138.68,True
'2018-02-21T14:09:00',0.78466,0.78475,0.78462,0.7847,142.93,0.78475,0.78483,0.78471,0.78479,196.27,True
'2018-02-21T14:10:00',0.78469,0.78482,0.78469,0.78476,148.96,0.78478,0.7849,0.78478,0.78486,138.36,True
'2018-02-21T14:11:00',0.78475,0.78483,0.78474,0.78481,108.97,0.78486,0.78491,0.78483,0.78489,114.32,True
'2018-02-21T14:12:00',0.78479,0.78494,0.78475,0.78486,133.89,0.78488,0.78502,0.78484,0.78496,167.27,False
'2018-02-21T14:13:00',0.78487,0.78493,0.78483,0.78489,109.29,0.78497,0.78502,0.78493,0.78499,132.91,True
'2018-02-21T14:14:00',0.78492,0.78505,0.78489,0.78496,186.69,0.78501,0.78515,0.78498,0.78506,167.02,False
'2018-02-21T14:15:00',0.78495,0.78495,0.78464,0.78464,221.6,0.78506,0.78506,0.78474,0.78474,203.31,False
'2018-02-21T14:16:00',0.78463,0.78464,0.78444,0.78445,162.01,0.78472,0.78474,0.78454,0.78455,172.74,False
'2018-02-21T14:17:00',0.78445,0.78455,0.78445,0.78455,91.61,0.78455,0.78465,0.78455,0.78465,94.5,True
'2018-02-21T14:18:00',0.78456,0.78464,0.78454,0.78462,117.34,0.78466,0.78473,0.78462,0.78472,98.34,True
'2018-02-21T14:19:00',0.78461,0.78484,0.78461,0.78474,265.99,0.78472,0.78495,0.78471,0.78485,201.61,True
'2018-02-21T14:20:00',0.78474,0.78487,0.78474,0.78476,107.53,0.78484,0.78497,0.78483,0.78486,116.03,False
'2018-02-21T14:21:00',0.78477,0.78486,0.78454,0.78454,165.9,0.78486,0.78495,0.78464,0.78464,152.36,False
'2018-02-21T14:22:00',0.78454,0.78454,0.78436,0.78446,142.4,0.78463,0.78464,0.78446,0.78457,106.68,False
'2018-02-21T14:23:00',0.78446,0.78447,0.78444,0.78447,90.88,0.78457,0.78457,0.78453,0.78456,81.56,True
'2018-02-21T14:24:00',0.78446,0.78453,0.78433,0.78433,129.21,0.78457,0.78462,0.78442,0.78443,112.1,False
'2018-02-21T14:25:00',0.78433,0.78445,0.78433,0.78435,81.47,0.78442,0.78454,0.78442,0.78445,68.63,True
'2018-02-21T14:26:00',0.78435,0.78454,0.78435,0.78442,130.38,0.78444,0.78463,0.78444,0.78452,109.35,False
'2018-02-21T14:27:00',0.78443,0.78445,0.78431,0.78435,169.6,0.78452,0.78456,0.7844,0.78445,131.89,False
'2018-02-21T14:28:00',0.78435,0.78444,0.78428,0.78433,138.07,0.78445,0.78453,0.78437,0.78443,134.13,False
'2018-02-21T14:29:00',0.78434,0.78441,0.78428,0.78428,98.24,0.78443,0.7845,0.78438,0.78438,80.39,True
'2018-02-21T14:30:00',0.78429,0.78446,0.78427,0.7843,128.17,0.78437,0.78455,0.78435,0.78439,110.25,False
'2018-02-21T14:31:00',0.78429,0.78429,0.78416,0.78418,193.12,0.78438,0.78438,0.78425,0.78427,117.13,False
'2018-02-21T14:32:00',0.78419,0.78419,0.78382,0.78397,188.42,0.78427,0.78427,0.78392,0.78405,193.41,True
'2018-02-21T14:33:00',0.78397,0.78419,0.78395,0.78419,184.57,0.78404,0.78429,0.78404,0.78429,205.96,True
'2018-02-21T14:34:00',0.7842,0.78434,0.78417,0.7842,199.39,0.7843,0.78444,0.78426,0.7843,187.19,True
'2018-02-21T14:35:00',0.7842,0.78451,0.7842,0.78442,199.26,0.7843,0.78461,0.78429,0.78451,177.66,False
'2018-02-21T14:36:00',0.78442,0.7845,0.78434,0.78434,152.01,0.78451,0.78459,0.78443,0.78444,160.78,True
'2018-02-21T14:37:00',0.78435,0.78461,0.78435,0.78455,118.64,0.78444,0.7847,0.78444,0.78467,140.33,False
'2018-02-21T14:38:00',0.78457,0.78461,0.7844,0.78443,152.82,0.78467,0.7847,0.78451,0.78454,158.29,False
'2018-02-21T14:39:00',0.78446,0.7845,0.78436,0.7845,140.2,0.78454,0.78459,0.78445,0.78459,122.17,True
'2018-02-21T14:40:00',0.78451,0.78461,0.78445,0.78445,165.01,0.78459,0.7847,0.78455,0.78455,126.61,False
'2018-02-21T14:41:00',0.78444,0.78444,0.78428,0.78432,177.16,0.78454,0.78454,0.78439,0.78442,132.85,False
'2018-02-21T14:42:00',0.78432,0.78439,0.7843,0.78437,139.95,0.78441,0.78448,0.78438,0.78447,68.52,True
'2018-02-21T14:43:00',0.78437,0.7844,0.78426,0.7843,156.83,0.78446,0.78449,0.78434,0.7844,112.12,False
'2018-02-21T14:44:00',0.7843,0.78431,0.78409,0.78416,142.92,0.78441,0.78441,0.78419,0.78426,130.52,True
'2018-02-21T14:45:00',0.78417,0.78449,0.7841,0.78449,148.88,0.78427,0.78459,0.78421,0.78459,214.51,False
'2018-02-21T14:46:00',0.78448,0.78448,0.78427,0.7843,129.06,0.78458,0.78458,0.78437,0.7844,155.54,False
'2018-02-21T14:47:00',0.78431,0.78438,0.78426,0.78427,60.1,0.7844,0.78448,0.78436,0.78437,157.66,False
'2018-02-21T14:48:00',0.78428,0.7843,0.78406,0.78415,164.1,0.78438,0.78439,0.78416,0.78425,206.61,False
'2018-02-21T14:49:00',0.78417,0.78421,0.78405,0.78405,133.48,0.78424,0.78429,0.78414,0.78414,149.36,False
'2018-02-21T14:50:00',0.78407,0.78413,0.78407,0.78409,77.88,0.78415,0.78421,0.78415,0.78419,145.85,False
'2018-02-21T14:51:00',0.7841,0.7841,0.78391,0.78392,177.64,0.78419,0.78419,0.78401,0.78401,116.55,True
'2018-02-21T14:52:00',0.78392,0.78412,0.78387,0.78412,97.2,0.78402,0.7842,0.78397,0.7842,214.77,True
'2018-02-21T14:53:00',0.78413,0.78428,0.78413,0.78427,121.64,0.78424,0.78437,0.78422,0.78437,121.42,False
'2018-02-21T14:54:00',0.78427,0.78427,0.78415,0.78419,102.42,0.78434,0.78437,0.78423,0.78429,162.61,False
'2018-02-21T14:55:00',0.78419,0.78427,0.78416,0.78418,79.37,0.78428,0.78436,0.78422,0.78427,106.27,False
'2018-02-21T14:56:00',0.78417,0.78419,0.78399,0.78403,121.88,0.78426,0.7843,0.78408,0.78413,127.46,False
'2018-02-21T14:57:00',0.78402,0.78405,0.78388,0.78405,131.67,0.78412,0.78414,0.78398,0.78414,143.94,False
'2018-02-21T14:58:00',0.78405,0.78405,0.78395,0.78398,64.45,0.78413,0.78413,0.78403,0.78408,80.52,True
'2018-02-21T14:59:00',0.78398,0.78417,0.78396,0.78414,197.23,0.78407,0.78427,0.78405,0.78422,190.18,True
'2018-02-21T15:00:00',0.78413,0.7843,0.78396,0.78426,239.9,0.78421,0.78438,0.78407,0.78434,274.54,True
'2018-02-21T15:01:00',0.78425,0.78485,0.78425,0.7848,326.2,0.78435,0.78493,0.78435,0.78489,368.13,True
'2018-02-21T15:02:00',0.78479,0.78489,0.78473,0.7848,258.65,0.78488,0.785,0.78483,0.7849,290.86,True
'2018-02-21T15:03:00',0.78478,0.78495,0.7847,0.78495,228.4,0.78489,0.78504,0.7848,0.78504,204.04,False
'2018-02-21T15:04:00',0.78493,0.78495,0.78474,0.78482,203.63,0.78502,0.78504,0.78484,0.78492,199.03,False
'2018-02-21T15:05:00',0.78481,0.78495,0.78477,0.78489,213.18,0.78492,0.78503,0.78487,0.785,229.03,True
'2018-02-21T15:06:00',0.78491,0.78499,0.78484,0.78488,250.05,0.78501,0.78509,0.78493,0.78498,239.77,True
'2018-02-21T15:07:00',0.78488,0.78511,0.78487,0.78511,205.35,0.78498,0.78521,0.78498,0.78521,218.74,True
'2018-02-21T15:08:00',0.7851,0.78528,0.7851,0.78518,235.82,0.78521,0.78538,0.78521,0.78528,300.75,False
'2018-02-21T15:09:00',0.78516,0.78523,0.78504,0.78511,160.25,0.78525,0.78534,0.78513,0.78521,223.37,False
'2018-02-21T15:10:00',0.78512,0.78512,0.78497,0.78498,178.51,0.78522,0.78522,0.78506,0.78507,232.43,False
'2018-02-21T15:11:00',0.78499,0.78507,0.78486,0.78505,261.6,0.78507,0.78516,0.78496,0.78515,184.61,True
'2018-02-21T15:12:00',0.78506,0.78508,0.78497,0.78507,199.95,0.78516,0.78518,0.78506,0.78516,199.95,True
'2018-02-21T15:13:00',0.78508,0.7851,0.78487,0.78487,220.09,0.78516,0.78519,0.78498,0.78498,292.63,False
'2018-02-21T15:14:00',0.78485,0.78501,0.78483,0.78499,224.44,0.78496,0.7851,0.78492,0.7851,153.36,True
'2018-02-21T15:15:00',0.78501,0.7851,0.7849,0.78508,218.57,0.7851,0.7852,0.785,0.78518,147.38,True
'2018-02-21T15:16:00',0.78508,0.78521,0.78507,0.78516,232.27,0.78518,0.78531,0.78517,0.78526,182.63,True
'2018-02-21T15:17:00',0.78516,0.78522,0.78494,0.78497,170.38,0.78525,0.78533,0.78503,0.78508,121.64,False
'2018-02-21T15:18:00',0.78498,0.78509,0.7849,0.78498,217.0,0.78509,0.78518,0.78501,0.78509,211.97,True
'2018-02-21T15:19:00',0.78499,0.78529,0.78499,0.7852,271.21,0.78509,0.78539,0.78509,0.7853,247.62,False
'2018-02-21T15:20:00',0.78522,0.78526,0.78506,0.78514,190.15,0.78531,0.78537,0.78515,0.78521,214.01,True
'2018-02-21T15:21:00',0.78513,0.7853,0.7851,0.78522,279.53,0.78523,0.78539,0.7852,0.78531,283.27,False
'2018-02-21T15:22:00',0.78522,0.78529,0.78511,0.78528,176.95,0.7853,0.78538,0.7852,0.78537,180.2,False
'2018-02-21T15:23:00',0.78525,0.78528,0.78517,0.78518,220.13,0.78531,0.78536,0.78526,0.78529,154.87,True
'2018-02-21T15:24:00',0.78519,0.7853,0.78513,0.78529,222.45,0.78528,0.7854,0.78521,0.7854,176.04,True
'2018-02-21T15:25:00',0.78529,0.78575,0.78523,0.78575,160.54,0.78539,0.78582,0.78532,0.7858,272.96,True
'2018-02-21T15:26:00',0.78573,0.78594,0.78571,0.78583,212.9,0.7858,0.78602,0.78576,0.78591,362.3,False
'2018-02-21T15:27:00',0.78585,0.78585,0.78567,0.7858,221.18,0.78591,0.78591,0.78576,0.78589,198.97,True
'2018-02-21T15:28:00',0.78581,0.78592,0.78575,0.78589,165.85,0.7859,0.78601,0.78582,0.78598,141.89,True
'2018-02-21T15:29:00',0.7859,0.78599,0.7857,0.78574,132.65,0.78599,0.78608,0.78577,0.78582,167.17,False
'2018-02-21T15:30:00',0.78575,0.78581,0.78567,0.78571,208.95,0.78583,0.7859,0.78574,0.7858,206.15,False
'2018-02-21T15:31:00',0.78571,0.78571,0.78539,0.78558,221.09,0.78581,0.78581,0.78549,0.78566,268.86,True
'2018-02-21T15:32:00',0.78558,0.78584,0.7855,0.78556,314.48,0.78567,0.78594,0.7856,0.78564,319.77,False
'2018-02-21T15:33:00',0.78556,0.78557,0.78545,0.78548,228.2,0.78566,0.78567,0.78555,0.78555,212.69,False
'2018-02-21T15:34:00',0.78547,0.78557,0.78539,0.78545,209.65,0.78556,0.78566,0.78549,0.78552,270.01,True
'2018-02-21T15:35:00',0.78546,0.78569,0.78541,0.78546,245.99,0.78552,0.78577,0.78551,0.78555,238.13,False
'2018-02-21T15:36:00',0.78545,0.78549,0.78529,0.78536,286.97,0.78553,0.78559,0.78539,0.78545,270.88,False
'2018-02-21T15:37:00',0.78533,0.78537,0.78507,0.78507,258.68,0.78543,0.78547,0.78517,0.78518,229.3,False
'2018-02-21T15:38:00',0.78511,0.78532,0.78506,0.78527,349.06,0.78518,0.7854,0.78515,0.78537,288.46,True
'2018-02-21T15:39:00',0.78528,0.78547,0.78525,0.78532,154.9,0.78536,0.78553,0.78532,0.78537,312.8,False
'2018-02-21T15:40:00',0.78531,0.78534,0.78511,0.78512,139.52,0.78537,0.78539,0.7852,0.78521,198.26,False
'2018-02-21T15:41:00',0.78511,0.78518,0.78511,0.78511,181.96,0.78521,0.78527,0.78519,0.78519,137.62,True
'2018-02-21T15:42:00',0.78512,0.78521,0.78511,0.78516,84.07,0.78519,0.78529,0.78518,0.78524,120.14,True
'2018-02-21T15:43:00',0.78516,0.78552,0.78515,0.7855,157.02,0.78525,0.78561,0.78523,0.78558,132.09,False
'2018-02-21T15:44:00',0.7855,0.7855,0.78533,0.78539,114.83,0.7856,0.7856,0.78542,0.78549,148.67,False
'2018-02-21T15:45:00',0.78537,0.78537,0.78496,0.78507,240.84,0.78546,0.78547,0.78506,0.78517,280.43,False
'2018-02-21T15:46:00',0.78508,0.78523,0.78503,0.78506,278.62,0.78517,0.78531,0.78512,0.78515,237.39,True
'2018-02-21T15:47:00',0.78506,0.78528,0.78504,0.78519,237.92,0.78515,0.78537,0.78515,0.78527,207.53,False
'2018-02-21T15:48:00',0.78521,0.78526,0.78513,0.78526,190.33,0.78528,0.78535,0.78523,0.78535,205.64,True
'2018-02-21T15:49:00',0.78526,0.78534,0.78503,0.78507,234.45,0.78535,0.78543,0.78513,0.78516,227.68,False
'2018-02-21T15:50:00',0.78508,0.78525,0.78508,0.7851,208.87,0.78517,0.78535,0.78517,0.78519,226.01,False
'2018-02-21T15:51:00',0.78508,0.78516,0.78496,0.7851,268.22,0.78518,0.78524,0.78504,0.78519,271.52,False
'2018-02-21T15:52:00',0.78511,0.78515,0.78494,0.78496,200.4,0.78519,0.78523,0.78503,0.78505,219.16,False
'2018-02-21T15:53:00',0.78496,0.78501,0.78473,0.78474,262.6,0.78505,0.78509,0.7848,0.78483,192.34,False
'2018-02-21T15:54:00',0.78474,0.78474,0.78444,0.78446,205.17,0.78482,0.78483,0.78452,0.78452,203.54,False
'2018-02-21T15:55:00',0.78446,0.78458,0.78426,0.78437,197.73,0.78454,0.78464,0.78435,0.78446,216.69,False
'2018-02-21T15:56:00',0.78439,0.78448,0.78438,0.78444,114.6,0.78447,0.78455,0.78446,0.78451,69.54,True
'2018-02-21T15:57:00',0.78444,0.78457,0.78443,0.78448,171.51,0.78452,0.78463,0.78452,0.78454,105.41,False
'2018-02-21T15:58:00',0.78446,0.78455,0.78441,0.78441,120.55,0.78453,0.78464,0.78448,0.78448,72.24,False
'2018-02-21T15:59:00',0.7844,0.78442,0.7841,0.78412,211.67,0.78445,0.78449,0.78419,0.78425,153.22,False
'2018-02-21T16:00:00',0.78414,0.78434,0.78412,0.78424,195.73,0.78425,0.78443,0.78423,0.78432,158.33,False
'2018-02-21T16:01:00',0.78427,0.78427,0.78392,0.78409,296.01,0.78432,0.78435,0.784,0.78416,213.11,False
'2018-02-21T16:02:00',0.78408,0.78415,0.78396,0.78413,242.01,0.78417,0.78425,0.78404,0.78421,212.24,True
'2018-02-21T16:03:00',0.7841,0.78436,0.78408,0.78421,253.71,0.78418,0.78445,0.78417,0.7843,194.23,False
'2018-02-21T16:04:00',0.78421,0.78422,0.78401,0.78415,294.58,0.78429,0.7843,0.7841,0.78426,256.96,True
'2018-02-21T16:05:00',0.78416,0.78447,0.78414,0.78437,178.0,0.78427,0.78455,0.78422,0.78446,252.0,True
'2018-02-21T16:06:00',0.78437,0.78449,0.78432,0.78447,174.21,0.78446,0.78458,0.7844,0.78457,208.33,True
'2018-02-21T16:07:00',0.78448,0.78457,0.78435,0.78444,191.52,0.78456,0.78466,0.78445,0.78449,185.21,True
'2018-02-21T16:08:00',0.78446,0.78471,0.78441,0.78466,147.62,0.78452,0.78481,0.78449,0.78475,278.89,True
'2018-02-21T16:09:00',0.78466,0.78485,0.78456,0.78474,229.74,0.78472,0.78494,0.78466,0.78481,353.56,True
'2018-02-21T16:10:00',0.78474,0.78495,0.78469,0.78491,189.38,0.78483,0.78505,0.78479,0.78501,198.89,True
'2018-02-21T16:11:00',0.78491,0.78516,0.78491,0.78506,199.26,0.785,0.78526,0.785,0.78515,303.47,False
'2018-02-21T16:12:00',0.78505,0.78506,0.78463,0.78465,190.39,0.78514,0.78514,0.78473,0.78474,249.73,False
'2018-02-21T16:13:00',0.78465,0.78474,0.78454,0.78454,241.39,0.78475,0.78484,0.78464,0.78464,208.35,False
'2018-02-21T16:14:00',0.78453,0.78455,0.78426,0.78448,220.91,0.78463,0.78464,0.78436,0.78458,181.04,True
'2018-02-21T16:15:00',0.7845,0.78458,0.78445,0.78449,210.6,0.78458,0.78467,0.78455,0.78457,184.39,False
'2018-02-21T16:16:00',0.78449,0.78456,0.78434,0.78435,195.95,0.78457,0.78465,0.78443,0.78444,139.07,False
'2018-02-21T16:17:00',0.78435,0.78438,0.78418,0.78438,201.65,0.78444,0.78448,0.78427,0.78448,153.65,True
'2018-02-21T16:18:00',0.78438,0.78457,0.78427,0.78456,231.81,0.78447,0.78467,0.78436,0.78464,222.69,True
'2018-02-21T16:19:00',0.78455,0.7847,0.78453,0.78458,189.15,0.78465,0.78479,0.78462,0.78468,162.45,True
'2018-02-21T16:20:00',0.78459,0.78472,0.78455,0.78467,131.06,0.78468,0.78481,0.78462,0.78475,101.37,True
'2018-02-21T16:21:00',0.78467,0.78476,0.7846,0.78465,118.58,0.78474,0.78484,0.78469,0.78474,114.72,False
'2018-02-21T16:22:00',0.78465,0.78475,0.78459,0.78467,225.25,0.78471,0.78485,0.78468,0.78475,158.97,False
'2018-02-21T16:23:00',0.78466,0.78474,0.78457,0.78468,196.77,0.78473,0.78484,0.78465,0.78477,121.69,False
'2018-02-21T16:24:00',0.78468,0.78473,0.78448,0.78451,179.8,0.78479,0.7848,0.78458,0.78461,104.91,False
'2018-02-21T16:25:00',0.78453,0.78453,0.7844,0.78441,155.75,0.78461,0.78461,0.78447,0.78449,93.66,False
'2018-02-21T16:26:00',0.78441,0.78441,0.78412,0.78413,207.63,0.78447,0.78449,0.78422,0.78422,177.64,False
'2018-02-21T16:27:00',0.78413,0.78426,0.78413,0.78425,122.02,0.78423,0.78436,0.78423,0.78433,120.64,True
'2018-02-21T16:28:00',0.78425,0.78437,0.78424,0.78435,167.14,0.78434,0.78446,0.78433,0.78445,149.6,False
'2018-02-21T16:29:00',0.78435,0.78435,0.78423,0.78424,98.16,0.78444,0.78445,0.78432,0.78435,112.04,False
'2018-02-21T16:30:00',0.78425,0.78434,0.78407,0.78409,170.43,0.78435,0.78443,0.78416,0.78416,173.37,True
'2018-02-21T16:31:00',0.78412,0.78443,0.78412,0.78418,156.63,0.7842,0.78452,0.7842,0.78426,154.02,False
'2018-02-21T16:32:00',0.78418,0.78435,0.78408,0.78429,174.19,0.78425,0.78444,0.78417,0.78437,168.83,True
'2018-02-21T16:33:00',0.78429,0.78445,0.7842,0.78431,207.06,0.78438,0.78454,0.78428,0.78439,121.7,False
'2018-02-21T16:34:00',0.78432,0.7844,0.78427,0.78438,129.73,0.78439,0.78447,0.78436,0.78446,82.35,True
'2018-02-21T16:35:00',0.78438,0.78447,0.78433,0.78445,217.19,0.78446,0.78456,0.78442,0.78453,145.77,True
'2018-02-21T16:36:00',0.78444,0.7846,0.78433,0.78458,159.56,0.78451,0.78468,0.7844,0.78468,82.97,True
'2018-02-21T16:37:00',0.78458,0.78475,0.78457,0.78465,216.34,0.78468,0.78484,0.78465,0.78473,174.96,False
'2018-02-21T16:38:00',0.78465,0.78465,0.7845,0.78457,133.79,0.78472,0.78472,0.78459,0.78466,111.75,True
'2018-02-21T16:39:00',0.78458,0.78476,0.78458,0.78475,113.5,0.78466,0.78485,0.78466,0.78484,108.51,False
'2018-02-21T16:40:00',0.78475,0.78475,0.78455,0.78457,159.68,0.78483,0.78483,0.78464,0.78464,90.15,False
'2018-02-21T16:41:00',0.78456,0.78456,0.78445,0.78449,140.19,0.78464,0.78465,0.78455,0.78456,121.77,True
'2018-02-21T16:42:00',0.78449,0.78468,0.78449,0.78468,172.45,0.78456,0.78477,0.78456,0.78476,86.89,True
'2018-02-21T16:43:00',0.78466,0.78468,0.78444,0.78446,137.05,0.78473,0.78478,0.78453,0.78456,123.59,False
'2018-02-21T16:44:00',0.78446,0.78446,0.78432,0.78439,169.84,0.78455,0.78455,0.78441,0.78448,171.65,True
'2018-02-21T16:45:00',0.78439,0.78464,0.78433,0.78443,293.72,0.78448,0.78472,0.78441,0.78453,201.99,False
'2018-02-21T16:46:00',0.78445,0.78445,0.78428,0.78438,142.9,0.78453,0.78454,0.78437,0.78446,167.96,False
'2018-02-21T16:47:00',0.78438,0.78438,0.78408,0.78408,174.44,0.78446,0.78447,0.78417,0.78417,179.85,False
'2018-02-21T16:48:00',0.78409,0.78419,0.78398,0.78405,200.94,0.78417,0.78428,0.78406,0.78414,151.98,False
'2018-02-21T16:49:00',0.78406,0.78406,0.78389,0.78395,298.2,0.78414,0.78414,0.78398,0.78403,214.17,True
'2018-02-21T16:50:00',0.78396,0.78425,0.78396,0.78418,217.44,0.78405,0.78434,0.78403,0.78428,174.41,True
'2018-02-21T16:51:00',0.78418,0.78431,0.78417,0.78429,137.35,0.78426,0.7844,0.78426,0.78438,195.88,True
'2018-02-21T16:52:00',0.78429,0.78441,0.78424,0.78437,175.53,0.78436,0.78449,0.78433,0.78446,171.57,True
'2018-02-21T16:53:00',0.78437,0.78446,0.78427,0.78441,256.49,0.78446,0.78455,0.78438,0.78448,207.73,True
'2018-02-21T16:54:00',0.7844,0.78457,0.78437,0.78456,193.4,0.78449,0.78466,0.78445,0.78465,245.94,True
'2018-02-21T16:55:00',0.78456,0.78499,0.78456,0.78485,272.55,0.78465,0.7851,0.78465,0.78494,232.73,False
'2018-02-21T16:56:00',0.78485,0.78497,0.78473,0.78473,178.46,0.78493,0.78504,0.78482,0.78483,155.44,False
'2018-02-21T16:57:00',0.78474,0.78479,0.78447,0.78447,285.06,0.78482,0.78488,0.78456,0.78456,287.06,False
'2018-02-21T16:58:00',0.78449,0.78454,0.78422,0.78424,246.66,0.78455,0.78461,0.78428,0.78433,231.1,False
'2018-02-21T16:59:00',0.78423,0.78446,0.78423,0.78445,225.96,0.78433,0.78452,0.78433,0.78451,294.18,True
'2018-02-21T17:00:00',0.78444,0.78463,0.78442,0.78454,229.65,0.78451,0.78468,0.7845,0.78461,260.74,True
'2018-02-21T17:01:00',0.78453,0.78464,0.78448,0.78448,202.01,0.78458,0.78472,0.78456,0.78456,158.89,True
'2018-02-21T17:02:00',0.78449,0.78468,0.78449,0.78465,163.98,0.78458,0.78478,0.78458,0.78473,213.75,True
'2018-02-21T17:03:00',0.78466,0.78478,0.78452,0.78476,167.66,0.78474,0.78486,0.78462,0.78485,175.26,False
'2018-02-21T17:04:00',0.78477,0.78477,0.78458,0.78463,271.01,0.78485,0.78487,0.78467,0.78471,155.35,False
'2018-02-21T17:05:00',0.78463,0.78463,0.78451,0.78454,176.59,0.78473,0.78473,0.7846,0.78462,129.99,False
'2018-02-21T17:06:00',0.78454,0.78463,0.78449,0.78456,160.65,0.78464,0.78472,0.78458,0.78464,144.78,True
'2018-02-21T17:07:00',0.78455,0.78464,0.78445,0.78445,180.8,0.78465,0.78473,0.78454,0.78454,179.89,False
'2018-02-21T17:08:00',0.78445,0.78447,0.7844,0.78444,92.34,0.78455,0.78456,0.78449,0.78453,135.09,False
'2018-02-21T17:09:00',0.78444,0.78445,0.78427,0.78434,139.38,0.78454,0.78454,0.78436,0.78443,150.3,False
'2018-02-21T17:10:00',0.78434,0.78435,0.78419,0.78419,147.4,0.78442,0.78445,0.78427,0.78429,189.83,False
'2018-02-21T17:11:00',0.78419,0.78419,0.78375,0.78382,212.46,0.78427,0.78427,0.78382,0.78392,241.16,False
'2018-02-21T17:12:00',0.78385,0.78385,0.78365,0.7838,126.0,0.78393,0.78394,0.78375,0.78389,143.76,True
'2018-02-21T17:13:00',0.7838,0.78405,0.7838,0.78399,108.95,0.78389,0.78412,0.78389,0.78408,170.77,False
'2018-02-21T17:14:00',0.78398,0.78398,0.78375,0.78376,187.88,0.78407,0.78407,0.78385,0.78386,186.51,False
'2018-02-21T17:15:00',0.78375,0.7839,0.78375,0.78387,150.68,0.78384,0.78399,0.78384,0.78395,165.57,True
'2018-02-21T17:16:00',0.78386,0.78401,0.78386,0.78396,137.45,0.78395,0.78409,0.78395,0.78403,177.93,False
'2018-02-21T17:17:00',0.78394,0.784,0.78384,0.78385,162.71,0.78403,0.78409,0.78393,0.78393,131.09,True
'2018-02-21T17:18:00',0.78385,0.78403,0.78385,0.784,150.15,0.78393,0.78413,0.78393,0.78407,160.96,True
'2018-02-21T17:19:00',0.78398,0.78404,0.78388,0.78388,141.68,0.78406,0.78412,0.78396,0.78396,179.87,False
'2018-02-21T17:20:00',0.78387,0.78393,0.78363,0.78363,160.69,0.78397,0.78401,0.78371,0.78371,236.82,False
'2018-02-21T17:21:00',0.78363,0.78364,0.78347,0.78352,195.14,0.78371,0.78373,0.78356,0.78362,193.41,False
'2018-02-21T17:22:00',0.78352,0.78358,0.78322,0.78326,220.31,0.78361,0.78368,0.78332,0.78336,279.86,False
'2018-02-21T17:23:00',0.78328,0.78344,0.78328,0.78336,212.44,0.78336,0.78353,0.78336,0.78345,152.21,False
'2018-02-21T17:24:00',0.78336,0.78341,0.78325,0.78338,172.0,0.78344,0.78349,0.78333,0.78347,141.02,False
'2018-02-21T17:25:00',0.78338,0.78341,0.78329,0.78332,234.76,0.78347,0.78349,0.78337,0.78342,195.33,False
'2018-02-21T17:26:00',0.78332,0.7834,0.78329,0.7834,129.18,0.78341,0.78348,0.78338,0.78347,165.83,True
'2018-02-21T17:27:00',0.7834,0.78346,0.78338,0.78344,131.93,0.78348,0.78353,0.78346,0.78352,159.1,False
'2018-02-21T17:28:00',0.78344,0.78344,0.78328,0.78328,197.78,0.78353,0.78353,0.78337,0.78338,164.36,False
'2018-02-21T17:29:00',0.78328,0.78338,0.78322,0.78324,87.95,0.78337,0.78345,0.78329,0.7833,87.0,False
'2018-02-21T17:30:00',0.78322,0.78329,0.78311,0.78329,152.75,0.7833,0.78338,0.7832,0.78338,171.16,True
'2018-02-21T17:31:00',0.78333,0.78337,0.78323,0.78323,234.39,0.78343,0.78346,0.78333,0.78334,198.04,True
'2018-02-21T17:32:00',0.78323,0.78343,0.78323,0.78341,151.53,0.78333,0.78352,0.78332,0.78351,100.52,False
'2018-02-21T17:33:00',0.78339,0.78343,0.78329,0.78332,189.07,0.78348,0.78352,0.78338,0.7834,166.91,False
'2018-02-21T17:34:00',0.78331,0.78334,0.78328,0.78332,116.54,0.7834,0.78343,0.78337,0.78342,108.53,True
'2018-02-21T17:35:00',0.78334,0.78336,0.78323,0.78325,100.99,0.78344,0.78344,0.78333,0.78334,94.86,False
'2018-02-21T17:36:00',0.78326,0.78327,0.78314,0.78325,169.72,0.78334,0.78335,0.78322,0.78334,128.12,True
'2018-02-21T17:37:00',0.78326,0.78333,0.78324,0.78324,72.98,0.78334,0.78341,0.7833,0.78333,84.07,False
'2018-02-21T17:38:00',0.78324,0.78329,0.78322,0.78327,127.0,0.78333,0.78338,0.78331,0.78336,80.04,True
'2018-02-21T17:39:00',0.78327,0.78331,0.78305,0.78306,135.85,0.78336,0.78339,0.78315,0.78315,136.29,False
'2018-02-21T17:40:00',0.78304,0.78314,0.78304,0.78313,172.57,0.78312,0.78323,0.78312,0.78323,190.85,True
'2018-02-21T17:41:00',0.78313,0.78316,0.78295,0.78303,134.22,0.78321,0.78325,0.783,0.78312,187.15,False
'2018-02-21T17:42:00',0.78303,0.78312,0.78298,0.78309,91.35,0.78313,0.7832,0.78307,0.78319,136.35,True
'2018-02-21T17:43:00',0.78309,0.78314,0.78301,0.78304,141.39,0.78318,0.78322,0.78309,0.78312,174.27,True
'2018-02-21T17:44:00',0.78307,0.78314,0.78305,0.78312,120.99,0.78312,0.78323,0.78312,0.7832,157.28,True
'2018-02-21T17:45:00',0.7831,0.78315,0.78299,0.78306,135.76,0.78319,0.78324,0.78308,0.78316,154.44,True
'2018-02-21T17:46:00',0.78307,0.78316,0.78305,0.78311,154.82,0.78317,0.78326,0.78312,0.78316,129.33,False
'2018-02-21T17:47:00',0.7831,0.7831,0.78293,0.78298,178.12,0.78316,0.78316,0.78299,0.78307,80.52,False
'2018-02-21T17:48:00',0.783,0.78305,0.78297,0.78304,123.4,0.78307,0.78314,0.78307,0.78312,122.61,True
'2018-02-21T17:49:00',0.78303,0.78314,0.78302,0.78304,100.12,0.78312,0.78323,0.7831,0.78313,90.98,False
'2018-02-21T17:50:00',0.78304,0.78309,0.78303,0.78305,78.59,0.78313,0.78317,0.78312,0.78313,108.19,True
'2018-02-21T17:51:00',0.78308,0.7832,0.78307,0.78313,121.61,0.78315,0.78329,0.78315,0.78322,126.14,False
'2018-02-21T17:52:00',0.78313,0.78317,0.78304,0.78306,54.22,0.78323,0.78326,0.78314,0.78317,65.29,False
'2018-02-21T17:53:00',0.78307,0.78314,0.78303,0.78306,133.67,0.78317,0.78324,0.78314,0.78316,202.63,False
'2018-02-21T17:54:00',0.78306,0.78306,0.783,0.78306,74.93,0.78316,0.78316,0.7831,0.78314,87.72,True
'2018-02-21T17:55:00',0.78306,0.78312,0.78298,0.78306,99.39,0.78315,0.78322,0.78308,0.78314,109.33,False
'2018-02-21T17:56:00',0.78305,0.78311,0.78303,0.78311,92.35,0.78314,0.78321,0.78311,0.7832,76.46,True
'2018-02-21T17:57:00',0.7831,0.7832,0.78307,0.78314,126.76,0.78319,0.78329,0.78317,0.78324,156.47,True
'2018-02-21T17:58:00',0.78315,0.78321,0.78309,0.7832,153.55,0.78321,0.78329,0.78318,0.78329,192.15,True
'2018-02-21T17:59:00',0.7832,0.78322,0.78315,0.78318,120.46,0.78329,0.78331,0.78325,0.78327,179.53,True
'2018-02-21T18:00:00',0.78319,0.78326,0.78316,0.78326,74.22,0.78329,0.78336,0.78327,0.78335,119.06,True
'2018-02-21T18:01:00',0.78327,0.78331,0.78307,0.7831,164.8,0.78336,0.78339,0.78315,0.78318,146.62,False
'2018-02-21T18:02:00',0.7831,0.78322,0.7831,0.7832,102.02,0.78319,0.78331,0.78319,0.78328,142.07,True
'2018-02-21T18:03:00',0.78321,0.78341,0.78321,0.78331,107.15,0.78328,0.78348,0.78328,0.78341,156.12,False
'2018-02-21T18:04:00',0.78329,0.7833,0.7831,0.7831,114.14,0.7834,0.7834,0.78319,0.78319,113.98,False
'2018-02-21T18:05:00',0.78314,0.78325,0.78314,0.78324,147.62,0.78319,0.78335,0.78319,0.78335,114.8,True
'2018-02-21T18:06:00',0.78325,0.78329,0.78318,0.7832,132.72,0.78335,0.78338,0.78327,0.78329,105.68,False
'2018-02-21T18:07:00',0.78319,0.78326,0.78314,0.78319,171.29,0.78328,0.78336,0.78322,0.78329,125.01,False
'2018-02-21T18:08:00',0.78319,0.7832,0.78308,0.78312,121.69,0.78329,0.7833,0.78316,0.78322,120.18,True
'2018-02-21T18:09:00',0.78312,0.78327,0.78312,0.78327,75.44,0.78322,0.78337,0.78322,0.78336,60.71,True
'2018-02-21T18:10:00',0.78326,0.78331,0.78319,0.78329,83.13,0.78331,0.7834,0.78329,0.78339,105.54,False
'2018-02-21T18:11:00',0.78328,0.78331,0.78326,0.78328,48.05,0.78337,0.78339,0.78336,0.78337,60.68,False
'2018-02-21T18:12:00',0.78328,0.78328,0.78318,0.78319,68.3,0.78338,0.78338,0.78327,0.78329,88.46,False
'2018-02-21T18:13:00',0.78319,0.78319,0.78306,0.78311,64.46,0.78329,0.78329,0.78316,0.7832,90.2,True
'2018-02-21T18:14:00',0.78311,0.7832,0.78309,0.7832,87.12,0.7832,0.7833,0.78318,0.78329,92.7,True
'2018-02-21T18:15:00',0.78319,0.78322,0.78316,0.7832,58.55,0.78329,0.7833,0.78323,0.7833,43.85,True
'2018-02-21T18:16:00',0.78321,0.78329,0.7832,0.78329,62.01,0.78329,0.78339,0.78329,0.78339,88.66,True
'2018-02-21T18:17:00',0.7833,0.78337,0.78328,0.78337,78.91,0.78339,0.78346,0.78338,0.78346,100.71,False
'2018-02-21T18:18:00',0.78335,0.78337,0.78323,0.78325,118.65,0.78346,0.78346,0.78332,0.78333,101.55,False
'2018-02-21T18:19:00',0.78325,0.78335,0.7832,0.78331,103.4,0.78335,0.78344,0.7833,0.7834,83.94,True
'2018-02-21T18:20:00',0.7833,0.78338,0.78327,0.78335,122.41,0.7834,0.78347,0.78336,0.78345,87.96,True
'2018-02-21T18:21:00',0.78336,0.7834,0.78329,0.78329,108.09,0.78344,0.78349,0.78337,0.78337,76.47,False
'2018-02-21T18:22:00',0.78329,0.78331,0.78321,0.78329,126.57,0.78339,0.78339,0.78329,0.78339,87.84,True
'2018-02-21T18:23:00',0.78329,0.78331,0.7832,0.78324,103.26,0.78339,0.7834,0.78329,0.78334,114.45,False
'2018-02-21T18:24:00',0.78324,0.78326,0.78318,0.78326,92.72,0.78334,0.78335,0.78326,0.78335,118.65,False
'2018-02-21T18:25:00',0.78326,0.78326,0.78309,0.78309,66.82,0.78334,0.78334,0.78319,0.78319,57.59,False
'2018-02-21T18:26:00',0.78309,0.78315,0.78308,0.78315,94.71,0.78318,0.78324,0.78317,0.78324,83.46,True
'2018-02-21T18:27:00',0.78315,0.78325,0.78314,0.78318,63.61,0.78325,0.78334,0.78323,0.78327,60.35,True
'2018-02-21T18:28:00',0.78318,0.78337,0.78318,0.78337,142.44,0.78327,0.78348,0.78327,0.78348,98.9,True
'2018-02-21T18:29:00',0.78338,0.78345,0.78337,0.78344,116.68,0.78348,0.78354,0.78348,0.78354,125.08,True
'2018-02-21T18:30:00',0.78345,0.78348,0.7834,0.7834,87.98,0.78354,0.78358,0.78347,0.78349,152.41,False
'2018-02-21T18:31:00',0.7834,0.78346,0.7834,0.78346,39.97,0.78349,0.78354,0.78346,0.78354,46.37,True
'2018-02-21T18:32:00',0.78344,0.78346,0.7834,0.78341,90.64,0.78354,0.78355,0.78347,0.78349,147.87,False
'2018-02-21T18:33:00',0.78341,0.78345,0.78334,0.78345,102.37,0.78349,0.78354,0.78342,0.78354,113.12,True
'2018-02-21T18:34:00',0.78345,0.78354,0.78345,0.78354,117.89,0.78354,0.78363,0.78354,0.78362,122.82,True
'2018-02-21T18:35:00',0.78353,0.7836,0.78338,0.78338,103.37,0.78363,0.78368,0.78348,0.78348,105.77,False
'2018-02-21T18:36:00',0.78339,0.78349,0.78339,0.78349,104.2,0.78348,0.78358,0.78348,0.78358,82.51,True
'2018-02-21T18:37:00',0.78349,0.78355,0.78346,0.78351,79.28,0.78358,0.78364,0.78355,0.7836,72.01,True
'2018-02-21T18:38:00',0.78353,0.78367,0.78353,0.78359,132.04,0.78361,0.78377,0.78361,0.78368,131.71,False
'2018-02-21T18:39:00',0.78359,0.78364,0.78354,0.78355,84.37,0.78368,0.78373,0.78362,0.78363,51.1,True
'2018-02-21T18:40:00',0.78357,0.78369,0.78357,0.78364,137.42,0.78366,0.78378,0.78365,0.78373,100.07,False
'2018-02-21T18:41:00',0.78363,0.78364,0.78356,0.78356,108.2,0.78371,0.78374,0.78366,0.78366,99.06,False
'2018-02-21T18:42:00',0.78356,0.78356,0.7835,0.78354,86.69,0.78365,0.78366,0.78359,0.78363,83.35,True
'2018-02-21T18:43:00',0.78354,0.7836,0.78353,0.78358,66.71,0.78362,0.78368,0.78362,0.78368,45.87,False
'2018-02-21T18:44:00',0.78358,0.78358,0.78348,0.78354,96.43,0.78368,0.78368,0.78358,0.78365,127.91,False
'2018-02-21T18:45:00',0.78354,0.78356,0.78352,0.78356,54.13,0.78363,0.78366,0.78361,0.78366,34.12,True
'2018-02-21T18:46:00',0.78357,0.78368,0.78355,0.78368,48.91,0.78366,0.78377,0.78365,0.78377,36.47,True
'2018-02-21T18:47:00',0.78368,0.78368,0.78361,0.78362,93.7,0.78377,0.78378,0.78369,0.78369,69.58,False
'2018-02-21T18:48:00',0.78361,0.78363,0.78348,0.78349,91.95,0.7837,0.78371,0.78358,0.78359,132.66,False
'2018-02-21T18:49:00',0.78349,0.78359,0.78349,0.78358,107.21,0.78359,0.78368,0.78359,0.78368,134.87,True
'2018-02-21T18:50:00',0.78358,0.78375,0.78358,0.78374,97.59,0.78368,0.78384,0.78368,0.78384,93.86,True
'2018-02-21T18:51:00',0.78374,0.78384,0.78371,0.78383,97.28,0.78381,0.78389,0.7838,0.78389,136.93,True
'2018-02-21T18:52:00',0.78382,0.78394,0.78382,0.7839,38.47,0.78389,0.784,0.78389,0.78399,53.38,False
'2018-02-21T18:53:00',0.7839,0.78392,0.7839,0.78392,21.53,0.78399,0.78401,0.78399,0.784,18.68,True
'2018-02-21T18:54:00',0.78392,0.784,0.78389,0.78399,115.37,0.78401,0.7841,0.78399,0.78408,85.78,True
'2018-02-21T18:55:00',0.78399,0.7841,0.78398,0.78409,72.55,0.78408,0.78419,0.78407,0.78419,60.08,True
'2018-02-21T18:56:00',0.78409,0.78418,0.78407,0.78407,36.59,0.78419,0.78427,0.78417,0.78418,62.72,False
'2018-02-21T18:57:00',0.78407,0.78408,0.78394,0.784,111.74,0.78417,0.78417,0.78402,0.78409,145.49,True
'2018-02-21T18:58:00',0.78399,0.78414,0.78396,0.78396,218.8,0.78409,0.78423,0.78401,0.78402,147.37,False
'2018-02-21T18:59:00',0.78396,0.78396,0.78387,0.78394,138.81,0.78402,0.78402,0.78394,0.78399,63.48,True
'2018-02-21T19:00:00',0.78393,0.78398,0.78385,0.78388,82.24,0.784,0.78406,0.78393,0.78395,94.87,True
'2018-02-21T19:01:00',0.78388,0.78399,0.78387,0.78397,53.25,0.78395,0.78407,0.78394,0.78407,80.53,False
'2018-02-21T19:02:00',0.78396,0.78398,0.78396,0.78398,59.9,0.78407,0.78407,0.78404,0.78406,58.24,True
'2018-02-21T19:03:00',0.78398,0.78401,0.78394,0.78395,79.44,0.78406,0.78409,0.78404,0.78404,96.79,False
'2018-02-21T19:04:00',0.78393,0.78395,0.78379,0.78385,87.03,0.78403,0.78405,0.78389,0.78394,110.44,False
'2018-02-21T19:05:00',0.78385,0.78395,0.78385,0.78386,121.65,0.78394,0.78403,0.78393,0.78395,64.94,False
'2018-02-21T19:06:00',0.78386,0.78388,0.78381,0.78383,115.95,0.78395,0.78396,0.7839,0.78394,82.57,False
'2018-02-21T19:07:00',0.78383,0.78385,0.78377,0.78385,88.37,0.78391,0.78395,0.78386,0.78395,70.68,True
'2018-02-21T19:08:00',0.78385,0.78386,0.78377,0.78377,56.79,0.78395,0.78395,0.78386,0.78386,71.08,False
'2018-02-21T19:09:00',0.78383,0.78384,0.78376,0.78379,41.72,0.78387,0.78392,0.78386,0.78388,62.6,False
'2018-02-21T19:10:00',0.78379,0.78379,0.78374,0.78374,29.83,0.78388,0.78389,0.78383,0.78383,48.83,False
'2018-02-21T19:11:00',0.78374,0.78375,0.7837,0.78372,40.98,0.78382,0.78384,0.78378,0.7838,57.18,True
'2018-02-21T19:12:00',0.78369,0.78375,0.78369,0.78374,87.85,0.78379,0.78385,0.78379,0.78384,102.59,False
'2018-02-21T19:13:00',0.78375,0.78375,0.78366,0.78367,77.48,0.78384,0.78384,0.78376,0.78376,67.43,False
'2018-02-21T19:14:00',0.78366,0.78375,0.78366,0.78375,59.28,0.78376,0.78383,0.78375,0.78383,74.8,True
'2018-02-21T19:15:00',0.78373,0.78377,0.78371,0.78372,84.59,0.78382,0.78386,0.7838,0.7838,108.05,False
'2018-02-21T19:16:00',0.78372,0.78375,0.78368,0.78368,79.81,0.7838,0.78383,0.78376,0.78377,77.14,True
'2018-02-21T19:17:00',0.78367,0.78378,0.78367,0.78378,93.01,0.78377,0.78387,0.78377,0.78387,96.15,True
'2018-02-21T19:18:00',0.78378,0.78379,0.78374,0.78375,36.61,0.78386,0.78388,0.78382,0.78384,31.29,False
'2018-02-21T19:19:00',0.78376,0.78376,0.78373,0.78373,25.28,0.78384,0.78385,0.78382,0.78383,21.01,False
'2018-02-21T19:20:00',0.78373,0.78374,0.78353,0.78354,67.79,0.78383,0.78383,0.78362,0.78362,39.96,False
'2018-02-21T19:21:00',0.78353,0.78363,0.78353,0.78359,85.7,0.78362,0.78371,0.78362,0.78368,45.19,True
'2018-02-21T19:22:00',0.78359,0.78368,0.78358,0.78368,53.78,0.78368,0.78377,0.78367,0.78377,55.29,False
'2018-02-21T19:23:00',0.78368,0.78368,0.78367,0.78367,12.0,0.78376,0.78377,0.78376,0.78377,34.3,True
'2018-02-21T19:24:00',0.78367,0.78374,0.78366,0.78368,59.28,0.78376,0.78383,0.78374,0.78378,75.84,False
'2018-02-21T19:25:00',0.78368,0.78368,0.78363,0.78368,40.72,0.78378,0.78378,0.78371,0.78378,56.88,False
'2018-02-21T19:26:00',0.78367,0.78367,0.78356,0.78357,37.49,0.78378,0.78378,0.78366,0.78366,62.05,False
'2018-02-21T19:27:00',0.7836,0.78364,0.78351,0.78356,72.82,0.78366,0.78373,0.7836,0.78364,98.68,False
'2018-02-21T19:28:00',0.78356,0.7836,0.78355,0.78358,47.99,0.78365,0.78368,0.78365,0.78367,60.19,True
'2018-02-21T19:29:00',0.78357,0.7837,0.78353,0.7837,86.87,0.78367,0.78379,0.78362,0.78379,92.01,True
'2018-02-21T19:30:00',0.7837,0.78377,0.78367,0.78375,48.67,0.78378,0.78383,0.78375,0.78383,50.71,True
'2018-02-21T19:31:00',0.78375,0.78386,0.78375,0.78385,52.99,0.78381,0.78393,0.78381,0.78392,89.89,False
'2018-02-21T19:32:00',0.78385,0.78385,0.78375,0.78375,85.15,0.78391,0.78392,0.78384,0.78385,99.23,False
'2018-02-21T19:33:00',0.78374,0.78377,0.78365,0.78365,91.32,0.78382,0.78384,0.78373,0.78374,166.77,False
'2018-02-21T19:34:00',0.78365,0.78365,0.78347,0.78347,53.02,0.78374,0.78374,0.78357,0.78357,93.78,False
'2018-02-21T19:35:00',0.78346,0.78346,0.78333,0.78346,203.08,0.78354,0.78356,0.78339,0.78354,264.57,False
'2018-02-21T19:36:00',0.78346,0.78346,0.78334,0.78334,103.1,0.78355,0.78355,0.78343,0.78345,127.68,False
'2018-02-21T19:37:00',0.78334,0.78338,0.78332,0.78338,79.88,0.78344,0.78348,0.78341,0.78346,72.34,True
'2018-02-21T19:38:00',0.78338,0.78339,0.78336,0.78337,24.67,0.78346,0.78349,0.78344,0.78346,39.97,False
'2018-02-21T19:39:00',0.78337,0.78339,0.78332,0.78335,62.26,0.78345,0.78348,0.7834,0.78343,85.08,False
'2018-02-21T19:40:00',0.78335,0.78339,0.78328,0.78328,60.19,0.78341,0.78348,0.78337,0.78338,105.4,False
'2018-02-21T19:41:00',0.78329,0.78329,0.78324,0.78325,49.77,0.78338,0.78339,0.78332,0.78335,69.54,False
'2018-02-21T19:42:00',0.78325,0.78325,0.7831,0.7831,113.58,0.78334,0.78334,0.78318,0.78318,112.05,False
'2018-02-21T19:43:00',0.78309,0.78315,0.78307,0.78308,51.67,0.78318,0.78325,0.78317,0.78319,61.2,True
'2018-02-21T19:44:00',0.78308,0.78321,0.78304,0.78305,114.41,0.78319,0.78331,0.78314,0.78316,134.69,True
'2018-02-21T19:45:00',0.78305,0.7833,0.78305,0.78326,184.73,0.78316,0.78339,0.78316,0.78335,142.33,True
'2018-02-21T19:46:00',0.78325,0.78345,0.78325,0.78345,72.95,0.78335,0.78353,0.78335,0.78353,77.88,False
'2018-02-21T19:47:00',0.78342,0.78344,0.78338,0.78339,58.16,0.78352,0.78352,0.78347,0.78349,45.24,True
'2018-02-21T19:48:00',0.78339,0.78344,0.78334,0.78338,100.74,0.78348,0.78354,0.78342,0.78347,98.45,False
'2018-02-21T19:49:00',0.78338,0.78339,0.78332,0.78334,140.06,0.78347,0.78349,0.7834,0.78344,128.06,False
'2018-02-21T19:50:00',0.78334,0.78336,0.78331,0.78336,95.11,0.78341,0.78346,0.78339,0.78344,103.53,True
'2018-02-21T19:51:00',0.78336,0.78353,0.78336,0.7835,146.7,0.78345,0.78361,0.78345,0.78359,151.49,True
'2018-02-21T19:52:00',0.7835,0.78355,0.78348,0.78353,108.18,0.7836,0.78365,0.78356,0.78361,134.61,True
'2018-02-21T19:53:00',0.78353,0.7836,0.78334,0.78343,155.02,0.78362,0.78369,0.78342,0.78352,138.28,False
'2018-02-21T19:54:00',0.78343,0.78346,0.7833,0.78335,104.28,0.78351,0.78354,0.78338,0.78345,128.07,False
'2018-02-21T19:55:00',0.78334,0.78344,0.78332,0.78343,82.08,0.78341,0.78351,0.78341,0.78351,69.74,True
'2018-02-21T19:56:00',0.78343,0.78362,0.78341,0.78361,50.11,0.78351,0.78369,0.78348,0.78369,39.93,True
'2018-02-21T19:57:00',0.78361,0.78371,0.78358,0.78371,40.09,0.7837,0.7838,0.78369,0.7838,68.25,True
'2018-02-21T19:58:00',0.78371,0.78379,0.7837,0.78378,54.75,0.7838,0.7839,0.78379,0.7839,99.77,False
'2018-02-21T19:59:00',0.78378,0.78378,0.7836,0.78361,132.4,0.78388,0.78388,0.78372,0.7838,152.3,True
'2018-02-21T20:00:00',0.78361,0.78434,0.78294,0.78417,357.79,0.7838,0.78449,0.78313,0.78431,367.2,False
'2018-02-21T20:01:00',0.78416,0.78427,0.78374,0.78389,490.63,0.78427,0.78439,0.78389,0.78398,441.78,True
'2018-02-21T20:02:00',0.78388,0.78469,0.78377,0.78466,364.44,0.784,0.78482,0.7839,0.78474,386.47,True
'2018-02-21T20:03:00',0.78457,0.78568,0.78436,0.78564,435.25,0.78466,0.78578,0.78447,0.78574,498.26,True
'2018-02-21T20:04:00',0.78562,0.78633,0.78561,0.78613,493.22,0.78572,0.78642,0.7857,0.78623,497.29,True
'2018-02-21T20:05:00',0.78607,0.78676,0.78592,0.78668,296.5,0.78619,0.78688,0.78603,0.7868,338.37,True
'2018-02-21T20:06:00',0.78665,0.78718,0.78665,0.78711,387.4,0.78679,0.78728,0.78679,0.78722,431.08,True
'2018-02-21T20:07:00',0.78712,0.78733,0.78673,0.78683,343.54,0.78719,0.78743,0.78685,0.78695,429.25,False
'2018-02-21T20:08:00',0.78687,0.78704,0.78667,0.78704,345.33,0.78695,0.78714,0.78679,0.78714,382.37,True
'2018-02-21T20:09:00',0.7871,0.78732,0.78619,0.7862,442.91,0.7872,0.78742,0.78629,0.78631,376.62,True
'2018-02-21T20:10:00',0.78618,0.78755,0.78618,0.78743,503.25,0.78631,0.78767,0.78631,0.78758,519.08,True
'2018-02-21T20:11:00',0.78746,0.78788,0.78707,0.78709,468.32,0.78759,0.78798,0.78718,0.78722,597.7,False
'2018-02-21T20:12:00',0.78711,0.78743,0.78671,0.78692,597.73,0.78722,0.78757,0.78686,0.78705,566.75,False
'2018-02-21T20:13:00',0.78693,0.78715,0.7867,0.7868,455.65,0.78706,0.78729,0.7868,0.7869,441.72,False
'2018-02-21T20:14:00',0.78677,0.78696,0.78652,0.78664,419.84,0.78689,0.78707,0.78665,0.78677,443.33,True
'2018-02-21T20:15:00',0.78666,0.78712,0.78666,0.78699,376.5,0.78678,0.78723,0.78678,0.78713,379.38,True
'2018-02-21T20:16:00',0.78701,0.78724,0.78689,0.78721,441.92,0.78713,0.78738,0.78699,0.78734,455.72,True
'2018-02-21T20:17:00',0.78724,0.78774,0.78712,0.78714,509.99,0.78735,0.78785,0.78724,0.78726,440.27,False
'2018-02-21T20:18:00',0.78722,0.78745,0.78719,0.78719,338.97,0.78734,0.78757,0.78729,0.78729,298.78,True
'2018-02-21T20:19:00',0.78716,0.7877,0.78707,0.78757,387.61,0.78729,0.78782,0.78719,0.78769,304.1,True
'2018-02-21T20:20:00',0.78755,0.78786,0.78727,0.78744,374.4,0.78767,0.78797,0.78736,0.78755,318.26,False
'2018-02-21T20:21:00',0.78745,0.78769,0.78728,0.78729,337.74,0.78757,0.7878,0.7874,0.78741,311.02,False
'2018-02-21T20:22:00',0.78729,0.78733,0.787,0.78708,335.62,0.7874,0.78743,0.7871,0.78717,273.74,True
'2018-02-21T20:23:00',0.78714,0.78753,0.78709,0.78737,355.3,0.78722,0.78765,0.7872,0.78748,340.05,False
'2018-02-21T20:24:00',0.78738,0.78745,0.78717,0.78745,355.75,0.78749,0.78758,0.78728,0.78757,328.54,False
'2018-02-21T20:25:00',0.78744,0.78744,0.78688,0.78696,377.86,0.78756,0.78757,0.78699,0.78709,405.05,False
'2018-02-21T20:26:00',0.78697,0.78704,0.78668,0.78668,402.1,0.78709,0.78718,0.7868,0.7868,333.18,False
'2018-02-21T20:27:00',0.7867,0.78676,0.78654,0.78663,274.84,0.78679,0.78688,0.78667,0.78675,288.09,False
'2018-02-21T20:28:00',0.78663,0.78672,0.78594,0.78594,374.74,0.78677,0.78681,0.78605,0.78607,368.75,False
'2018-02-21T20:29:00',0.78594,0.78612,0.78503,0.78508,438.48,0.78604,0.78623,0.78515,0.7852,360.15,False
'2018-02-21T20:30:00',0.78511,0.78524,0.78427,0.78478,472.67,0.78519,0.78535,0.7844,0.7849,466.93,False
'2018-02-21T20:31:00',0.78481,0.78494,0.78457,0.78475,337.4,0.78492,0.78505,0.78471,0.78487,294.76,True
'2018-02-21T20:32:00',0.78478,0.78505,0.78476,0.785,168.75,0.78487,0.78515,0.78487,0.7851,246.75,True
'2018-02-21T20:33:00',0.785,0.78539,0.78497,0.78525,392.42,0.78509,0.7855,0.78509,0.78538,332.07,False
'2018-02-21T20:34:00',0.78522,0.78523,0.78497,0.78503,341.75,0.78531,0.78536,0.78508,0.78516,298.81,True
'2018-02-21T20:35:00',0.78506,0.78529,0.7849,0.78526,369.49,0.78516,0.78539,0.78501,0.78539,252.66,True
'2018-02-21T20:36:00',0.78526,0.78533,0.785,0.78507,252.56,0.78538,0.78545,0.78512,0.78518,300.08,False
'2018-02-21T20:37:00',0.78507,0.78507,0.78474,0.78495,348.05,0.78515,0.78518,0.78485,0.78505,332.37,True
'2018-02-21T20:38:00',0.78495,0.78529,0.78491,0.78529,297.42,0.78506,0.7854,0.78501,0.78539,223.25,True
'2018-02-21T20:39:00',0.78529,0.78538,0.78508,0.78511,226.72,0.78539,0.78549,0.7852,0.78522,178.2,False
'2018-02-21T20:40:00',0.78512,0.78514,0.78476,0.78478,246.65,0.78524,0.78526,0.78487,0.78489,216.84,False
'2018-02-21T20:41:00',0.78477,0.78479,0.78447,0.78474,259.24,0.78487,0.7849,0.78459,0.78484,244.1,False
'2018-02-21T20:42:00',0.78474,0.78475,0.78428,0.78437,276.76,0.78486,0.78486,0.78438,0.78447,235.75,False
'2018-02-21T20:43:00',0.78437,0.78454,0.78428,0.78446,311.78,0.78446,0.78463,0.78436,0.78459,276.08,False
'2018-02-21T20:44:00',0.78448,0.7845,0.78437,0.78439,246.46,0.78458,0.78462,0.78448,0.78449,207.99,False
'2018-02-21T20:45:00',0.78438,0.78444,0.78406,0.78424,369.88,0.7845,0.78454,0.78418,0.78436,254.67,False
'2018-02-21T20:46:00',0.78425,0.78425,0.78375,0.78375,287.26,0.78437,0.78437,0.78386,0.78386,279.55,False
'2018-02-21T20:47:00',0.78376,0.78386,0.78322,0.78344,356.3,0.78387,0.78398,0.78333,0.78354,388.57,False
'2018-02-21T20:48:00',0.78344,0.78358,0.78315,0.78338,322.08,0.78356,0.78368,0.78325,0.78351,329.66,True
'2018-02-21T20:49:00',0.78339,0.7836,0.7831,0.78325,256.79,0.78351,0.78372,0.78321,0.78335,265.1,False
'2018-02-21T20:50:00',0.78325,0.78325,0.78298,0.78314,387.77,0.78331,0.78337,0.78309,0.78326,337.07,False
'2018-02-21T20:51:00',0.78314,0.78315,0.78298,0.78308,277.69,0.78326,0.78326,0.7831,0.78319,275.55,True
'2018-02-21T20:52:00',0.78308,0.78328,0.78298,0.783,316.06,0.7832,0.7834,0.78307,0.7831,287.37,False
'2018-02-21T20:53:00',0.78298,0.78302,0.78255,0.78266,315.65,0.78308,0.78311,0.78266,0.78278,323.97,False
'2018-02-21T20:54:00',0.78267,0.78277,0.78209,0.78213,356.83,0.78279,0.78287,0.78222,0.78224,271.37,False
'2018-02-21T20:55:00',0.78213,0.78244,0.78198,0.78242,444.37,0.78225,0.78256,0.78208,0.78254,293.86,True
'2018-02-21T20:56:00',0.78243,0.78254,0.78208,0.78248,402.41,0.78257,0.78267,0.78219,0.78259,303.45,True
'2018-02-21T20:57:00',0.78249,0.78279,0.78248,0.78259,258.33,0.78261,0.78289,0.78259,0.78269,256.42,False
'2018-02-21T20:58:00',0.7826,0.78264,0.78246,0.78252,277.67,0.78269,0.78276,0.78258,0.78262,228.68,False
'2018-02-21T20:59:00',0.7825,0.78253,0.78195,0.78212,419.15,0.78261,0.78264,0.78205,0.78222,337.27,False
'2018-02-21T21:00:00',0.7821,0.78213,0.78142,0.78148,464.42,0.78221,0.78224,0.78153,0.78159,446.62,False
'2018-02-21T21:01:00',0.78152,0.78166,0.78125,0.78128,391.75,0.78159,0.78178,0.78137,0.7814,392.38,False
'2018-02-21T21:02:00',0.7813,0.78131,0.78111,0.78127,350.61,0.78141,0.78143,0.78123,0.7814,305.51,True
'2018-02-21T21:03:00',0.78126,0.78136,0.78113,0.78117,346.27,0.7814,0.78147,0.78123,0.78128,271.92,False
'2018-02-21T21:04:00',0.78117,0.7812,0.78106,0.78118,158.79,0.78129,0.7813,0.78117,0.78129,131.83,False
'2018-02-21T21:05:00',0.78118,0.78119,0.78109,0.7811,272.63,0.78128,0.7813,0.78118,0.78121,292.53,False
'2018-02-21T21:06:00',0.7811,0.7811,0.78067,0.78075,320.0,0.7812,0.78121,0.78077,0.78084,305.08,False
'2018-02-21T21:07:00',0.78075,0.78078,0.78059,0.7807,370.02,0.78087,0.7809,0.78071,0.78081,291.61,True
'2018-02-21T21:08:00',0.78071,0.78089,0.78062,0.78082,261.44,0.78082,0.781,0.78073,0.78091,317.52,True
'2018-02-21T21:09:00',0.78087,0.78093,0.78072,0.78085,270.11,0.78097,0.78102,0.78083,0.78095,232.96,False
'2018-02-21T21:10:00',0.78083,0.78084,0.78048,0.78058,349.45,0.78095,0.78095,0.78056,0.7807,314.79,True
'2018-02-21T21:11:00',0.78064,0.78093,0.78054,0.78064,395.45,0.7807,0.78099,0.78064,0.78073,284.09,True
'2018-02-21T21:12:00',0.78065,0.78103,0.78058,0.781,318.5,0.78075,0.78112,0.7807,0.78111,202.78,True
'2018-02-21T21:13:00',0.78108,0.78129,0.78098,0.78129,311.84,0.7812,0.7814,0.78109,0.78139,311.7,True
'2018-02-21T21:14:00',0.78127,0.7813,0.78109,0.78111,199.53,0.78139,0.7814,0.7812,0.78121,262.9,False
'2018-02-21T21:15:00',0.78112,0.78117,0.78088,0.781,226.96,0.78122,0.78127,0.78098,0.7811,244.08,True
'2018-02-21T21:16:00',0.78101,0.78142,0.78098,0.78132,322.61,0.78111,0.78153,0.78111,0.78141,263.89,False
'2018-02-21T21:17:00',0.78131,0.78132,0.78108,0.78119,204.87,0.78141,0.78141,0.78119,0.78129,291.32,True
'2018-02-21T21:18:00',0.78118,0.78142,0.78118,0.7814,312.45,0.7813,0.78151,0.78129,0.7815,253.7,True
'2018-02-21T21:19:00',0.7814,0.78144,0.78131,0.78141,216.73,0.78151,0.78155,0.7814,0.78151,207.01,True
'2018-02-21T21:20:00',0.78141,0.78154,0.78097,0.78098,284.37,0.78151,0.78164,0.78108,0.78111,260.48,False
'2018-02-21T21:21:00',0.78098,0.7813,0.78097,0.7813,209.28,0.7811,0.78142,0.78108,0.78142,227.18,True
'2018-02-21T21:22:00',0.78131,0.78149,0.78121,0.78148,241.53,0.78142,0.78161,0.78129,0.78159,209.36,True
'2018-02-21T21:23:00',0.78149,0.78176,0.7814,0.78176,244.27,0.7816,0.78187,0.78149,0.78186,282.61,True
'2018-02-21T21:24:00',0.78176,0.78177,0.78157,0.78167,253.34,0.78187,0.78189,0.78169,0.78178,295.13,False
'2018-02-21T21:25:00',0.78167,0.78167,0.78131,0.78162,280.49,0.78177,0.78177,0.78142,0.78172,264.95,True
'2018-02-21T21:26:00',0.78159,0.78179,0.78146,0.78152,300.91,0.78171,0.78192,0.78155,0.78163,307.81,False
'2018-02-21T21:27:00',0.78151,0.78175,0.7815,0.78158,223.77,0.78164,0.78184,0.78161,0.7817,283.57,False
'2018-02-21T21:28:00',0.78157,0.78166,0.7815,0.7816,192.9,0.7817,0.78177,0.78162,0.78171,213.53,True
'2018-02-21T21:29:00',0.78158,0.78177,0.78157,0.78175,193.61,0.78168,0.78188,0.78168,0.78187,151.63,True
'2018-02-21T21:30:00',0.78177,0.78183,0.78157,0.78179,325.86,0.78188,0.78195,0.78169,0.78191,289.49,True
'2018-02-21T21:31:00',0.78179,0.78188,0.78144,0.78165,315.03,0.7819,0.782,0.78157,0.78177,303.72,False
'2018-02-21T21:32:00',0.78165,0.78179,0.78153,0.78155,293.22,0.78178,0.7819,0.78163,0.78169,223.12,False
'2018-02-21T21:33:00',0.78155,0.78157,0.78117,0.78121,344.43,0.78168,0.7817,0.78129,0.78131,269.78,False
'2018-02-21T21:34:00',0.78121,0.78134,0.7812,0.78126,225.18,0.78133,0.78144,0.7813,0.78138,135.5,False
'2018-02-21T21:35:00',0.78126,0.7813,0.781,0.78106,336.42,0.78138,0.78141,0.78111,0.78118,253.73,False
'2018-02-21T21:36:00',0.78106,0.78121,0.781,0.78109,245.73,0.78117,0.78132,0.78113,0.78119,194.02,False
'2018-02-21T21:37:00',0.78106,0.78109,0.78096,0.78107,270.31,0.78118,0.7812,0.78105,0.78119,215.82,True
'2018-02-21T21:38:00',0.78108,0.7811,0.78092,0.78095,261.77,0.78121,0.78121,0.78103,0.78107,191.61,False
'2018-02-21T21:39:00',0.78095,0.78098,0.78077,0.78088,311.73,0.78105,0.78109,0.78088,0.78099,203.03,True
'2018-02-21T21:40:00',0.78088,0.78104,0.78086,0.78093,214.12,0.781,0.78115,0.78094,0.78104,212.65,True
'2018-02-21T21:41:00',0.78093,0.78112,0.78091,0.78107,261.8,0.78105,0.7812,0.78101,0.78118,196.61,True
'2018-02-21T21:42:00',0.78106,0.78112,0.78093,0.78108,245.96,0.78115,0.78123,0.78105,0.78119,216.64,True
'2018-02-21T21:43:00',0.78109,0.7815,0.78109,0.78145,295.08,0.78121,0.78162,0.78121,0.78153,293.23,False
'2018-02-21T21:44:00',0.78146,0.7815,0.78126,0.78135,229.82,0.78152,0.78161,0.78138,0.78149,296.8,True
'2018-02-21T21:45:00',0.78136,0.78151,0.78132,0.78144,250.1,0.78149,0.78161,0.78143,0.78156,255.71,False
'2018-02-21T21:46:00',0.78143,0.78143,0.78125,0.78129,188.69,0.78154,0.78154,0.78136,0.78141,321.3,True
'2018-02-21T21:47:00',0.78128,0.78145,0.78127,0.78145,186.45,0.7814,0.78156,0.78138,0.78155,248.26,False
'2018-02-21T21:48:00',0.78144,0.78144,0.78127,0.78127,169.17,0.78156,0.78156,0.78137,0.78138,175.56,False
'2018-02-21T21:49:00',0.78128,0.7814,0.78127,0.78138,210.02,0.78138,0.7815,0.78138,0.7815,169.15,False
'2018-02-21T21:50:00',0.78138,0.78138,0.78115,0.7812,233.74,0.78148,0.78148,0.78127,0.7813,208.21,False
'2018-02-21T21:51:00',0.7812,0.78121,0.78107,0.78109,240.57,0.78129,0.78131,0.78116,0.78118,206.88,False
'2018-02-21T21:52:00',0.78109,0.78118,0.78094,0.78094,262.02,0.78119,0.78128,0.78106,0.78106,186.87,False
'2018-02-21T21:53:00',0.78095,0.78108,0.78088,0.78103,207.38,0.78108,0.78121,0.78098,0.78113,193.48,False
'2018-02-21T21:54:00',0.78103,0.78104,0.78093,0.78098,176.35,0.78114,0.78114,0.78103,0.78108,112.48,True
'2018-02-21T21:55:00',0.78098,0.78109,0.78086,0.78087,300.91,0.78108,0.7812,0.78096,0.78098,183.55,False
'2018-02-21T21:56:00',0.78088,0.78093,0.78067,0.78073,272.72,0.78096,0.78102,0.78074,0.78082,205.02,False
'2018-02-21T21:57:00',0.78075,0.78078,0.78067,0.78073,218.56,0.78081,0.78086,0.78077,0.78082,203.21,True
'2018-02-21T21:58:00',0.78071,0.78078,0.78057,0.7806,174.26,0.78084,0.78088,0.78068,0.7807,191.78,False
'2018-02-21T21:59:00',0.78059,0.78072,0.78058,0.7807,102.64,0.78071,0.78082,0.78069,0.78081,78.86,True
'2018-02-21T22:00:00',0.7807,0.78116,0.7807,0.78087,172.77,0.78079,0.78127,0.78078,0.781,100.81,False
'2018-02-21T22:01:00',0.78087,0.78095,0.78076,0.78076,119.17,0.78099,0.78106,0.78086,0.78087,46.67,True
'2018-02-21T22:02:00',0.78076,0.78098,0.78076,0.78093,48.16,0.78088,0.78108,0.78088,0.78106,57.06,False
'2018-02-21T22:03:00',0.78094,0.78097,0.7809,0.78097,67.76,0.78106,0.78107,0.78101,0.78107,109.69,True
'2018-02-21T22:04:00',0.78097,0.78097,0.78088,0.78089,76.55,0.78106,0.78109,0.78099,0.781,152.08,False
'2018-02-21T22:05:00',0.7809,0.78092,0.7808,0.7809,121.79,0.781,0.781,0.7809,0.78099,145.61,False
'2018-02-21T22:06:00',0.78089,0.7809,0.78068,0.7807,76.9,0.78099,0.78099,0.7808,0.7808,128.66,False
'2018-02-21T22:07:00',0.7807,0.78072,0.78066,0.78066,59.51,0.78082,0.78082,0.78076,0.78077,45.68,False
'2018-02-21T22:08:00',0.78067,0.78068,0.78057,0.78057,107.19,0.78077,0.78078,0.78067,0.78068,73.81,False
'2018-02-21T22:09:00',0.78057,0.78061,0.78057,0.78061,62.72,0.78069,0.78073,0.78069,0.78073,62.74,True
'2018-02-21T22:10:00',0.78061,0.78066,0.78058,0.78058,65.27,0.78072,0.78075,0.78068,0.78068,115.97,False
'2018-02-21T22:11:00',0.78058,0.78059,0.78058,0.78058,22.61,0.78068,0.7807,0.78068,0.78069,37.8,False
'2018-02-21T22:12:00',0.78058,0.78058,0.78057,0.78058,136.9,0.78069,0.7807,0.78069,0.78069,79.42,True
'2018-02-21T22:13:00',0.78058,0.78063,0.78058,0.78063,26.6,0.78069,0.78076,0.78069,0.78075,32.25,True
'2018-02-21T22:14:00',0.78063,0.7807,0.78062,0.78067,136.73,0.78075,0.78078,0.78075,0.78078,61.43,True
'2018-02-21T22:15:00',0.78068,0.78073,0.78068,0.78073,73.09,0.78078,0.78084,0.78078,0.78084,76.72,True
'2018-02-21T22:16:00',0.78074,0.78074,0.78059,0.78059,127.01,0.78084,0.78085,0.78071,0.78072,147.68,False
'2018-02-21T22:17:00',0.78064,0.78068,0.78064,0.78067,35.04,0.78072,0.78079,0.78071,0.78078,57.62,True
'2018-02-21T22:18:00',0.78065,0.78071,0.78064,0.78069,60.49,0.78075,0.78081,0.78073,0.78081,92.91,False
'2018-02-21T22:19:00',0.78069,0.7807,0.78057,0.78059,93.45,0.78081,0.78081,0.78066,0.78067,103.99,False
'2018-02-21T22:20:00',0.78059,0.78059,0.78048,0.78049,81.43,0.78068,0.78068,0.78058,0.78061,124.71,False
'2018-02-21T22:21:00',0.78049,0.78057,0.78049,0.7805,65.59,0.78061,0.78068,0.78061,0.78062,41.36,False
'2018-02-21T22:22:00',0.7805,0.78054,0.78048,0.78048,20.38,0.7806,0.78063,0.78058,0.78059,40.51,False
'2018-02-21T22:23:00',0.78049,0.7805,0.78047,0.78047,47.72,0.78059,0.78061,0.78057,0.78059,84.06,False
'2018-02-21T22:24:00',0.78047,0.7805,0.78046,0.78048,112.05,0.78052,0.7806,0.78052,0.7806,95.02,False
'2018-02-21T22:25:00',0.78047,0.7805,0.78046,0.78047,66.91,0.7806,0.7806,0.78056,0.78058,57.43,False
'2018-02-21T22:26:00',0.78047,0.78047,0.78045,0.78046,45.45,0.78058,0.78059,0.78053,0.78056,30.6,False
'2018-02-21T22:27:00',0.78046,0.78047,0.78037,0.78038,81.23,0.78057,0.78057,0.78049,0.78049,55.54,False
'2018-02-21T22:28:00',0.78038,0.7804,0.78037,0.7804,61.06,0.7805,0.78051,0.78049,0.78051,62.76,True
'2018-02-21T22:29:00',0.78041,0.78052,0.78038,0.78048,90.92,0.78051,0.78061,0.78051,0.78059,88.99,True
'2018-02-21T22:30:00',0.78048,0.78058,0.78047,0.78057,77.5,0.7806,0.7807,0.78059,0.78069,80.79,False
'2018-02-21T22:31:00',0.78057,0.78057,0.78055,0.78057,35.3,0.78069,0.78069,0.78066,0.78068,26.89,True
'2018-02-21T22:32:00',0.78058,0.78068,0.78057,0.78068,111.13,0.78069,0.78081,0.78068,0.78081,71.13,True
'2018-02-21T22:33:00',0.78068,0.78077,0.78061,0.78076,105.54,0.78081,0.78089,0.78074,0.78089,114.23,False
'2018-02-21T22:34:00',0.78075,0.78076,0.78068,0.78075,81.44,0.78086,0.78089,0.7808,0.78089,72.8,True
'2018-02-21T22:35:00',0.78076,0.78079,0.78071,0.78073,65.53,0.78088,0.7809,0.78081,0.78086,67.39,False
'2018-02-21T22:36:00',0.78073,0.78079,0.78071,0.78078,54.04,0.78085,0.7809,0.78082,0.7809,48.79,True
'2018-02-21T22:37:00',0.78079,0.78089,0.78077,0.78079,74.66,0.7809,0.78098,0.78088,0.78091,59.4,True
'2018-02-21T22:38:00',0.78079,0.78097,0.78079,0.78097,95.48,0.7809,0.78109,0.78089,0.78109,73.97,True
'2018-02-21T22:39:00',0.78098,0.78098,0.78095,0.78097,70.09,0.7811,0.7811,0.78105,0.78109,77.12,True
'2018-02-21T22:40:00',0.78097,0.781,0.78091,0.78099,61.52,0.78109,0.7811,0.78102,0.7811,60.71,False
'2018-02-21T22:41:00',0.78099,0.78099,0.78098,0.78099,10.74,0.7811,0.78111,0.7811,0.7811,20.26,False
'2018-02-21T22:42:00',0.78099,0.78099,0.78097,0.78098,54.03,0.7811,0.78111,0.78107,0.7811,71.54,False
'2018-02-21T22:43:00',0.78097,0.78099,0.78097,0.78098,42.23,0.78108,0.78111,0.78108,0.78109,38.49,False
'2018-02-21T22:44:00',0.78098,0.78098,0.78086,0.78087,106.22,0.78109,0.78109,0.78097,0.78098,68.42,False
'2018-02-21T22:45:00',0.78087,0.78087,0.78078,0.78078,65.36,0.78097,0.781,0.7809,0.7809,71.09,False
'2018-02-21T22:46:00',0.78079,0.78081,0.78073,0.78073,70.01,0.78092,0.78094,0.78082,0.78084,96.87,False
'2018-02-21T22:47:00',0.78073,0.78074,0.78055,0.78058,89.36,0.78084,0.78084,0.78067,0.7807,107.42,False
'2018-02-21T22:48:00',0.78058,0.78066,0.78057,0.78065,60.7,0.7807,0.78079,0.7807,0.78079,64.05,True
'2018-02-21T22:49:00',0.78066,0.78068,0.78058,0.78065,41.98,0.78076,0.78079,0.7807,0.78079,50.01,True
'2018-02-21T22:50:00',0.78068,0.78068,0.78057,0.78057,38.49,0.78079,0.7808,0.78069,0.7807,84.36,False
'2018-02-21T22:51:00',0.78057,0.78059,0.78055,0.78058,37.37,0.78071,0.78072,0.78067,0.7807,48.87,True
'2018-02-21T22:52:00',0.78058,0.7806,0.78054,0.78054,35.9,0.78072,0.78073,0.78066,0.78066,69.59,False
'2018-02-21T22:53:00',0.78054,0.78054,0.78037,0.78038,64.4,0.78067,0.78067,0.78051,0.78052,115.0,False
'2018-02-21T22:54:00',0.78039,0.78051,0.78039,0.78042,95.1,0.78052,0.78062,0.78052,0.78056,68.97,False
'2018-02-21T22:55:00',0.78042,0.78049,0.78039,0.78042,79.58,0.78056,0.78062,0.78051,0.78057,90.11,False
'2018-02-21T22:56:00',0.7804,0.78044,0.78034,0.78038,92.18,0.78053,0.78057,0.78044,0.78051,129.3,False
'2018-02-21T22:57:00',0.78038,0.78041,0.78028,0.78035,69.03,0.7805,0.78051,0.78041,0.78047,58.67,False
'2018-02-21T22:58:00',0.78036,0.78036,0.78026,0.78027,71.16,0.78048,0.7805,0.78041,0.78041,63.96,True
'2018-02-21T22:59:00',0.78027,0.78041,0.78027,0.78034,16.09,0.78041,0.78054,0.78041,0.78047,26.49,True
'2018-02-21T23:00:00',0.78026,0.78033,0.78022,0.78022,27.0,0.78049,0.78072,0.78043,0.78045,32.25,False
'2018-02-21T23:01:00',0.78022,0.78033,0.78022,0.78024,19.5,0.78046,0.78054,0.78042,0.78042,21.75,False
'2018-02-21T23:02:00',0.78019,0.78024,0.78014,0.78015,18.75,0.78035,0.78045,0.78035,0.78042,28.5,True
'2018-02-21T23:03:00',0.78018,0.78026,0.78018,0.78026,4.49,0.78042,0.78045,0.78042,0.78042,9.0,True
'2018-02-21T23:04:00',0.78025,0.78032,0.78025,0.7803,14.44,0.78042,0.7805,0.78041,0.78041,23.76,True
'2018-02-21T23:05:00',0.7803,0.7805,0.78028,0.7805,18.89,0.78043,0.78063,0.78038,0.78062,19.93,True
'2018-02-21T23:06:00',0.7805,0.7805,0.7804,0.7804,32.2,0.78063,0.78064,0.78055,0.78055,40.14,False
'2018-02-21T23:07:00',0.7804,0.78043,0.78037,0.78037,11.5,0.78053,0.78058,0.7805,0.7805,15.32,False
'2018-02-21T23:08:00',0.78039,0.78041,0.78038,0.78041,8.75,0.7805,0.78057,0.7805,0.78057,8.5,True
'2018-02-21T23:09:00',0.7804,0.78041,0.78039,0.78041,13.5,0.78056,0.78059,0.78056,0.78056,14.5,True
'2018-02-21T23:10:00',0.7804,0.78048,0.78039,0.78048,32.36,0.78056,0.78059,0.78055,0.78058,43.87,False
'2018-02-21T23:11:00',0.78047,0.78047,0.78043,0.78044,22.2,0.78058,0.78061,0.78056,0.78058,23.22,False
'2018-02-21T23:12:00',0.78043,0.78047,0.7804,0.78042,40.6,0.78058,0.78058,0.78053,0.78057,42.55,False
'2018-02-21T23:13:00',0.78043,0.78043,0.78036,0.78041,31.48,0.78057,0.78057,0.78049,0.78057,31.48,False
'2018-02-21T23:14:00',0.78041,0.78042,0.78034,0.78034,11.81,0.78054,0.78054,0.78051,0.78054,9.0,False
'2018-02-21T23:15:00',0.78034,0.78034,0.78032,0.78032,122.02,0.78053,0.78053,0.78044,0.78047,158.89,False
'2018-02-21T23:16:00',0.78033,0.78033,0.7803,0.7803,11.0,0.78047,0.78048,0.78044,0.78044,16.05,False
'2018-02-21T23:17:00',0.78029,0.7803,0.78028,0.78029,14.0,0.78045,0.78046,0.78043,0.78045,24.1,True
'2018-02-21T23:18:00',0.7803,0.78033,0.78028,0.78029,14.37,0.78046,0.78046,0.78044,0.78044,21.02,False
'2018-02-21T23:19:00',0.78029,0.7803,0.78027,0.78027,9.0,0.78045,0.78045,0.7804,0.78042,12.19,False
'2018-02-21T23:20:00',0.78028,0.78028,0.78025,0.78028,28.11,0.78042,0.78044,0.78039,0.78043,34.53,True
'2018-02-21T23:21:00',0.78028,0.78029,0.78028,0.78029,5.6,0.78044,0.78044,0.78042,0.78042,5.0,True
'2018-02-21T23:22:00',0.78028,0.78029,0.78025,0.78025,28.24,0.78044,0.78045,0.78035,0.78035,22.37,False
'2018-02-21T23:23:00',0.78027,0.78027,0.78017,0.78017,42.54,0.78035,0.78042,0.78033,0.78033,33.07,False
'2018-02-21T23:24:00',0.78018,0.78023,0.78017,0.78023,17.06,0.78031,0.78037,0.78031,0.78037,14.64,True
'2018-02-21T23:25:00',0.78024,0.78024,0.78011,0.78017,35.26,0.78036,0.78037,0.78029,0.78031,29.66,False
'2018-02-21T23:26:00',0.78017,0.78024,0.78017,0.78024,36.64,0.78032,0.78035,0.78031,0.78035,40.09,True
'2018-02-21T23:27:00',0.78023,0.78028,0.78018,0.78019,31.83,0.78035,0.7804,0.78032,0.78032,39.4,False
'2018-02-21T23:28:00',0.78019,0.78022,0.78017,0.7802,14.47,0.78032,0.78035,0.78032,0.78034,15.09,False
'2018-02-21T23:29:00',0.78019,0.78022,0.78018,0.78021,16.61,0.78034,0.78034,0.78033,0.78034,25.72,False
'2018-02-21T23:30:00',0.78021,0.78021,0.7801,0.78016,26.34,0.78034,0.78034,0.78023,0.7803,27.22,False
'2018-02-21T23:31:00',0.78017,0.78017,0.77991,0.78004,56.9,0.7803,0.7803,0.78005,0.78014,71.58,False
'2018-02-21T23:32:00',0.78004,0.78007,0.77985,0.7799,84.68,0.78015,0.78017,0.77998,0.78001,80.24,False
'2018-02-21T23:33:00',0.7799,0.77998,0.77986,0.77986,15.88,0.78003,0.78008,0.77999,0.78,18.72,False
'2018-02-21T23:34:00',0.77987,0.77995,0.77983,0.7799,53.38,0.78,0.78001,0.77994,0.78,55.7,True
'2018-02-21T23:35:00',0.77991,0.77999,0.77988,0.77991,52.89,0.78001,0.78013,0.78,0.78003,54.93,False
'2018-02-21T23:36:00',0.7799,0.77999,0.77968,0.7797,58.75,0.78003,0.78013,0.77984,0.77984,68.23,False
'2018-02-21T23:37:00',0.77972,0.77978,0.7797,0.77978,37.14,0.77984,0.77993,0.77984,0.77993,35.18,True
'2018-02-21T23:38:00',0.77979,0.77983,0.77973,0.77974,23.4,0.77995,0.77995,0.77988,0.77989,24.49,False
'2018-02-21T23:39:00',0.77976,0.77981,0.77968,0.77969,48.79,0.77989,0.77994,0.77984,0.77985,48.35,False
'2018-02-21T23:40:00',0.77969,0.7798,0.77969,0.77978,32.0,0.77986,0.77996,0.77985,0.77992,35.6,True
'2018-02-21T23:41:00',0.77978,0.77982,0.77978,0.77981,10.8,0.77993,0.77997,0.77992,0.77994,11.22,True
'2018-02-21T23:42:00',0.77982,0.77987,0.77982,0.77983,6.0,0.77995,0.78,0.77995,0.77996,8.31,True
'2018-02-21T23:43:00',0.77983,0.77988,0.77983,0.77983,25.51,0.77996,0.77999,0.77996,0.77998,22.22,False
'2018-02-21T23:44:00',0.77982,0.77982,0.77967,0.77976,27.85,0.77995,0.77995,0.77984,0.77991,41.38,False
'2018-02-21T23:45:00',0.77976,0.77978,0.77976,0.77977,10.5,0.77991,0.77992,0.77987,0.7799,12.67,False
'2018-02-21T23:46:00',0.77977,0.77977,0.77975,0.77975,3.5,0.7799,0.77992,0.7799,0.77992,10.14,False
'2018-02-21T23:47:00',0.77975,0.77977,0.77973,0.77977,18.74,0.77992,0.77992,0.77988,0.77992,40.91,True
'2018-02-21T23:48:00',0.77978,0.77983,0.77976,0.77983,19.32,0.77992,0.77995,0.7799,0.77993,27.49,False
'2018-02-21T23:49:00',0.77982,0.77982,0.77982,0.77982,4.0,0.77995,0.77997,0.77993,0.77997,8.02,True
'2018-02-21T23:50:00',0.77984,0.77991,0.77984,0.77985,20.1,0.77997,0.78003,0.77997,0.77998,32.12,False
'2018-02-21T23:51:00',0.77985,0.77985,0.77983,0.77983,3.0,0.77998,0.77998,0.77998,0.77998,5.99,True
'2018-02-21T23:52:00',0.77983,0.77989,0.77983,0.77987,15.5,0.77998,0.77999,0.77996,0.77999,24.36,False
'2018-02-21T23:53:00',0.77987,0.77987,0.77986,0.77986,4.25,0.77999,0.78001,0.77999,0.78001,6.31,True
'2018-02-21T23:54:00',0.77987,0.77988,0.77983,0.77987,15.1,0.78002,0.78002,0.77995,0.77996,29.0,False
'2018-02-21T23:55:00',0.77987,0.77987,0.77986,0.77986,3.0,0.77996,0.77998,0.77996,0.77998,4.07,False
'2018-02-21T23:56:00',0.77986,0.77987,0.77985,0.77987,10.0,0.77998,0.77998,0.77995,0.77998,15.75,False
'2018-02-21T23:57:00',0.77987,0.77987,0.77983,0.77987,20.0,0.77998,0.77998,0.77989,0.77992,28.28,False
'2018-02-21T23:58:00',0.77987,0.77987,0.77984,0.77987,15.0,0.77993,0.77993,0.77988,0.77993,26.64,False
'2018-02-21T23:59:00',0.77987,0.77987,0.77975,0.77987,17.07,0.77992,0.77993,0.77985,0.77992,25.59,True
'2018-02-22T00:00:00',0.77986,0.77991,0.77982,0.7799,63.72,0.7799,0.78,0.7799,0.77999,72.07,True
'2018-02-22T00:01:00',0.77991,0.77995,0.77984,0.77986,47.26,0.77999,0.78004,0.77992,0.77995,70.85,False
'2018-02-22T00:02:00',0.77987,0.77993,0.77986,0.77992,40.19,0.77995,0.78003,0.77993,0.78003,49.27,True
'2018-02-22T00:03:00',0.77992,0.78011,0.77992,0.78007,65.61,0.78003,0.78021,0.78003,0.78018,65.33,True
'2018-02-22T00:04:00',0.78006,0.78015,0.78006,0.78008,56.81,0.78019,0.78026,0.78015,0.78017,57.26,False
'2018-02-22T00:05:00',0.78008,0.78013,0.78007,0.78013,36.68,0.78017,0.78025,0.78017,0.78025,22.36,False
'2018-02-22T00:06:00',0.78013,0.78013,0.7801,0.78012,13.65,0.78023,0.78023,0.7802,0.78022,24.52,False
'2018-02-22T00:07:00',0.78012,0.78012,0.7801,0.7801,4.07,0.78021,0.78022,0.78021,0.78022,5.42,True
'2018-02-22T00:08:00',0.7801,0.78012,0.77996,0.77998,50.1,0.78022,0.78023,0.78006,0.78008,69.19,False
'2018-02-22T00:09:00',0.77999,0.78009,0.77995,0.78009,29.72,0.7801,0.78019,0.78005,0.78019,33.44,False
'2018-02-22T00:10:00',0.78007,0.78007,0.77995,0.77995,25.5,0.78019,0.78019,0.78006,0.78006,29.2,False
'2018-02-22T00:11:00',0.77996,0.78004,0.77995,0.78004,36.12,0.78007,0.78016,0.78007,0.78016,44.56,False
'2018-02-22T00:12:00',0.78004,0.78004,0.77994,0.77996,32.46,0.78015,0.78015,0.78003,0.78005,50.37,False
'2018-02-22T00:13:00',0.77993,0.77993,0.77989,0.77992,44.1,0.78004,0.78004,0.78,0.78002,47.61,True
'2018-02-22T00:14:00',0.77991,0.78013,0.77991,0.78013,68.88,0.78002,0.78023,0.78001,0.78023,51.75,False
'2018-02-22T00:15:00',0.78012,0.78012,0.78007,0.78011,20.07,0.78022,0.78022,0.78019,0.7802,22.31,True
'2018-02-22T00:16:00',0.78009,0.78019,0.78009,0.78017,35.29,0.78021,0.78027,0.78018,0.78027,31.82,True
'2018-02-22T00:17:00',0.78015,0.78026,0.78015,0.78026,87.12,0.78027,0.78037,0.78027,0.78037,59.16,True
'2018-02-22T00:18:00',0.78027,0.78029,0.78027,0.78029,15.23,0.78038,0.7804,0.78038,0.78039,17.39,True
'2018-02-22T00:19:00',0.78029,0.7804,0.78029,0.78039,39.85,0.7804,0.7805,0.78039,0.78048,65.47,True
'2018-02-22T00:20:00',0.78039,0.7804,0.78027,0.78027,25.62,0.78049,0.78051,0.78037,0.78038,61.31,False
'2018-02-22T00:21:00',0.78027,0.78027,0.78026,0.78027,15.0,0.78037,0.78038,0.78037,0.78038,18.86,False
'2018-02-22T00:22:00',0.78027,0.78027,0.78019,0.78024,66.17,0.78037,0.78038,0.78029,0.78032,51.09,False
'2018-02-22T00:23:00',0.78022,0.78025,0.78018,0.78025,42.69,0.78031,0.78034,0.78029,0.78034,66.53,False
'2018-02-22T00:24:00',0.78025,0.78025,0.78016,0.78017,8.06,0.78033,0.78033,0.78024,0.78024,8.0,False
'2018-02-22T00:25:00',0.78022,0.78022,0.77996,0.78005,57.47,0.78027,0.7803,0.78006,0.78015,48.75,False
'2018-02-22T00:26:00',0.78005,0.78007,0.78003,0.78005,47.09,0.78017,0.78017,0.78014,0.78015,23.62,False
'2018-02-22T00:27:00',0.78005,0.78007,0.78,0.78,53.74,0.78015,0.78017,0.78012,0.78012,23.11,False
'2018-02-22T00:28:00',0.78,0.78005,0.77999,0.78003,42.46,0.7801,0.78014,0.7801,0.78012,41.88,True
'2018-02-22T00:29:00',0.78003,0.7801,0.78003,0.78008,80.58,0.78012,0.7802,0.78012,0.7802,43.95,True
'2018-02-22T00:30:00',0.78009,0.78017,0.78008,0.78008,39.48,0.78019,0.78028,0.78018,0.78018,22.74,False
'2018-02-22T00:31:00',0.78008,0.7801,0.78004,0.78008,34.59,0.78018,0.78018,0.78015,0.78016,31.25,True
'2018-02-22T00:32:00',0.78007,0.78012,0.78007,0.7801,26.81,0.78016,0.78022,0.78016,0.78019,19.5,True
'2018-02-22T00:33:00',0.78009,0.78013,0.78009,0.78011,14.19,0.78019,0.78021,0.78018,0.78021,12.38,True
'2018-02-22T00:34:00',0.78013,0.78017,0.78012,0.78012,35.0,0.78021,0.78025,0.7802,0.7802,30.71,False
'2018-02-22T00:35:00',0.7801,0.78012,0.78009,0.78009,17.07,0.7802,0.78021,0.78018,0.78018,9.21,False
'2018-02-22T00:36:00',0.78008,0.7801,0.78007,0.78008,9.0,0.78018,0.78018,0.78012,0.78015,14.86,False
'2018-02-22T00:37:00',0.78008,0.78009,0.78006,0.78007,15.99,0.78014,0.78018,0.78014,0.78015,15.19,False
'2018-02-22T00:38:00',0.78006,0.78009,0.78004,0.78004,26.72,0.78015,0.78018,0.78013,0.78013,28.71,False
'2018-02-22T00:39:00',0.78003,0.78003,0.77996,0.77999,51.37,0.78013,0.78013,0.78005,0.78007,34.22,False
'2018-02-22T00:40:00',0.77999,0.78001,0.77995,0.77998,41.07,0.78007,0.7801,0.78003,0.78006,36.14,False
'2018-02-22T00:41:00',0.77998,0.77998,0.77994,0.77998,32.64,0.78006,0.78008,0.78004,0.78008,20.12,True
'2018-02-22T00:42:00',0.77999,0.78012,0.77999,0.78011,52.97,0.78008,0.7802,0.78008,0.7802,24.11,False
'2018-02-22T00:43:00',0.7801,0.7801,0.78009,0.78009,15.81,0.78019,0.78019,0.78018,0.78018,10.62,False
'2018-02-22T00:44:00',0.78008,0.78008,0.78007,0.78007,7.38,0.78018,0.78018,0.78016,0.78017,5.62,False
'2018-02-22T00:45:00',0.78005,0.78008,0.78004,0.78006,26.43,0.78016,0.78018,0.78016,0.78018,29.5,False
'2018-02-22T00:46:00',0.78006,0.78006,0.77998,0.77998,42.42,0.78017,0.78017,0.78008,0.78008,31.09,False
'2018-02-22T00:47:00',0.77998,0.78003,0.77996,0.77999,76.64,0.78008,0.78011,0.78005,0.78008,55.28,False
'2018-02-22T00:48:00',0.77999,0.77999,0.77985,0.77985,50.38,0.78008,0.78008,0.77992,0.77995,59.19,False
'2018-02-22T00:49:00',0.77986,0.77987,0.77978,0.77979,30.05,0.77994,0.77995,0.77985,0.77988,32.76,False
'2018-02-22T00:50:00',0.77978,0.77979,0.77968,0.77968,52.98,0.77986,0.77988,0.77977,0.77977,38.41,False
'2018-02-22T00:51:00',0.77968,0.7797,0.77964,0.77969,57.48,0.77977,0.77978,0.77972,0.77978,34.42,True
'2018-02-22T00:52:00',0.77968,0.77987,0.77968,0.77986,51.46,0.77977,0.77997,0.77977,0.77997,58.75,True
'2018-02-22T00:53:00',0.77985,0.7799,0.77985,0.77986,39.52,0.77997,0.78,0.77994,0.77995,56.19,True
'2018-02-22T00:54:00',0.77986,0.7799,0.77986,0.7799,33.62,0.77995,0.78001,0.77995,0.78001,53.4,True
'2018-02-22T00:55:00',0.77992,0.77992,0.77986,0.77986,18.86,0.78002,0.78002,0.77996,0.77997,58.03,False
'2018-02-22T00:56:00',0.77986,0.77989,0.77975,0.77977,71.78,0.77996,0.77999,0.77984,0.77987,83.45,False
'2018-02-22T00:57:00',0.77976,0.77978,0.77975,0.77976,19.0,0.77988,0.77988,0.77985,0.77987,38.68,True
'2018-02-22T00:58:00',0.77976,0.77982,0.77976,0.77981,42.11,0.77987,0.77992,0.77987,0.77991,55.51,False
'2018-02-22T00:59:00',0.77979,0.7798,0.77964,0.77969,77.05,0.7799,0.77991,0.77975,0.77981,75.28,False
'2018-02-22T01:00:00',0.77971,0.77974,0.77965,0.77971,62.09,0.7798,0.77983,0.77973,0.77981,124.99,False
'2018-02-22T01:01:00',0.77971,0.77973,0.77967,0.77967,53.98,0.77981,0.77982,0.77977,0.77977,92.93,True
'2018-02-22T01:02:00',0.77968,0.77976,0.77967,0.77971,64.7,0.77977,0.77984,0.77977,0.7798,91.17,False
'2018-02-22T01:03:00',0.77971,0.77971,0.77954,0.77964,116.17,0.77979,0.77979,0.77965,0.77973,156.3,False
'2018-02-22T01:04:00',0.77965,0.77967,0.7796,0.77961,71.2,0.77974,0.77977,0.77969,0.77971,78.92,False
'2018-02-22T01:05:00',0.77961,0.77961,0.77947,0.77947,74.33,0.77968,0.7797,0.77955,0.77955,109.86,False
'2018-02-22T01:06:00',0.77947,0.77958,0.77944,0.7795,81.75,0.77957,0.77965,0.77953,0.77959,83.07,False
'2018-02-22T01:07:00',0.77951,0.77953,0.77945,0.77945,25.06,0.7796,0.77961,0.77954,0.77954,35.01,True
'2018-02-22T01:08:00',0.77947,0.77954,0.77936,0.77939,53.42,0.77954,0.77961,0.77942,0.77945,54.6,False
'2018-02-22T01:09:00',0.7794,0.77943,0.77936,0.77942,48.7,0.77945,0.7795,0.77945,0.7795,40.73,True
'2018-02-22T01:10:00',0.77941,0.7795,0.77939,0.7794,62.52,0.77948,0.77959,0.77947,0.77949,69.07,True
'2018-02-22T01:11:00',0.7794,0.77954,0.7794,0.77949,82.88,0.77949,0.77963,0.77949,0.77959,77.67,False
'2018-02-22T01:12:00',0.7795,0.77953,0.77939,0.77944,71.71,0.77959,0.77963,0.77947,0.77951,52.47,False
'2018-02-22T01:13:00',0.77943,0.77949,0.77939,0.77944,46.56,0.77951,0.77958,0.77947,0.77951,62.01,True
'2018-02-22T01:14:00',0.77943,0.77958,0.77943,0.77957,55.27,0.77951,0.77968,0.77951,0.77967,70.57,True
'2018-02-22T01:15:00',0.77956,0.77969,0.77955,0.77968,77.35,0.77964,0.77977,0.77964,0.77977,87.38,True
'2018-02-22T01:16:00',0.77971,0.77971,0.77961,0.77961,65.46,0.77977,0.77978,0.77971,0.77971,51.68,False
'2018-02-22T01:17:00',0.77959,0.77968,0.77957,0.77967,94.64,0.7797,0.77977,0.77965,0.77972,87.03,True
'2018-02-22T01:18:00',0.77969,0.7797,0.77958,0.77961,117.11,0.77974,0.77978,0.77966,0.7797,120.24,False
'2018-02-22T01:19:00',0.77961,0.77965,0.77957,0.77959,77.84,0.7797,0.77974,0.77965,0.77969,80.16,True
'2018-02-22T01:20:00',0.77958,0.77975,0.77956,0.77975,120.9,0.77968,0.77983,0.77965,0.77983,84.31,True
'2018-02-22T01:21:00',0.77974,0.77984,0.77974,0.77981,108.17,0.77985,0.77992,0.77984,0.7799,83.92,True
'2018-02-22T01:22:00',0.77981,0.7799,0.7798,0.77988,94.34,0.7799,0.77997,0.77988,0.77997,89.71,True
'2018-02-22T01:23:00',0.77987,0.7799,0.77985,0.77987,72.17,0.77997,0.77999,0.77995,0.77997,71.48,True
'2018-02-22T01:24:00',0.77991,0.78001,0.77991,0.78,77.24,0.77999,0.7801,0.77999,0.78009,93.03,True
'2018-02-22T01:25:00',0.77999,0.78005,0.7799,0.78004,68.71,0.78008,0.78013,0.77999,0.78012,109.52,False
'2018-02-22T01:26:00',0.78004,0.78004,0.77993,0.77994,62.25,0.78012,0.78013,0.78003,0.78004,56.48,True
'2018-02-22T01:27:00',0.77994,0.78006,0.77994,0.78004,74.03,0.78004,0.78014,0.78004,0.78014,57.68,True
'2018-02-22T01:28:00',0.78004,0.78009,0.78002,0.78002,52.91,0.78014,0.78015,0.78012,0.78013,49.79,True
'2018-02-22T01:29:00',0.78001,0.7801,0.77996,0.78007,75.53,0.78012,0.78019,0.78006,0.78016,109.67,True
'2018-02-22T01:30:00',0.78007,0.78018,0.78007,0.78016,65.69,0.78016,0.78026,0.78016,0.78024,60.33,True
'2018-02-22T01:31:00',0.78015,0.78018,0.78015,0.78018,18.25,0.78024,0.78027,0.78024,0.78027,17.43,False
'2018-02-22T01:32:00',0.78017,0.78018,0.78013,0.78018,47.56,0.78027,0.78027,0.78022,0.78027,33.91,True
'2018-02-22T01:33:00',0.78019,0.78032,0.78015,0.78015,79.67,0.78029,0.78041,0.78023,0.78023,60.47,False
'2018-02-22T01:34:00',0.78015,0.78026,0.78015,0.78018,54.27,0.78023,0.78035,0.78023,0.78025,46.3,False
'2018-02-22T01:35:00',0.78018,0.78019,0.78012,0.78012,35.65,0.78026,0.78027,0.7802,0.7802,38.34,False
'2018-02-22T01:36:00',0.78014,0.78014,0.77989,0.77996,125.28,0.78022,0.78022,0.77998,0.78004,109.61,False
'2018-02-22T01:37:00',0.77995,0.77996,0.77984,0.77984,77.34,0.78002,0.78004,0.77993,0.77993,109.38,False
'2018-02-22T01:38:00',0.77984,0.77984,0.77963,0.77976,88.57,0.77993,0.77993,0.77974,0.77984,93.87,False
'2018-02-22T01:39:00',0.77974,0.77977,0.77959,0.77962,78.51,0.77984,0.77984,0.77968,0.77972,81.88,True
'2018-02-22T01:40:00',0.77962,0.77983,0.77952,0.77968,86.84,0.77972,0.77993,0.77962,0.77975,59.1,False
'2018-02-22T01:41:00',0.77967,0.77974,0.77967,0.77968,33.02,0.77975,0.77982,0.77975,0.77975,18.12,False
'2018-02-22T01:42:00',0.7797,0.7797,0.77956,0.77956,38.11,0.77975,0.77975,0.77966,0.77966,36.67,False
'2018-02-22T01:43:00',0.77955,0.77955,0.77945,0.77946,88.4,0.77964,0.77964,0.77954,0.77955,99.09,False
'2018-02-22T01:44:00',0.77946,0.77948,0.77936,0.77941,138.57,0.77954,0.77958,0.77946,0.77949,121.24,False
'2018-02-22T01:45:00',0.7794,0.77944,0.77938,0.77943,117.5,0.77948,0.77953,0.77948,0.77953,95.2,True
'2018-02-22T01:46:00',0.77941,0.77945,0.77935,0.7794,95.8,0.7795,0.77954,0.77944,0.7795,118.35,False
'2018-02-22T01:47:00',0.77939,0.7794,0.77926,0.77931,117.32,0.77949,0.77949,0.77936,0.77941,158.74,False
'2018-02-22T01:48:00',0.77931,0.77937,0.77927,0.77934,82.79,0.77942,0.77947,0.77937,0.77944,82.03,True
'2018-02-22T01:49:00',0.77934,0.77943,0.77926,0.77934,123.02,0.77942,0.77951,0.77934,0.77942,146.61,False
'2018-02-22T01:50:00',0.77934,0.77942,0.77932,0.77941,26.5,0.77942,0.77949,0.77941,0.77946,49.35,False
'2018-02-22T01:51:00',0.77941,0.77941,0.77925,0.77926,51.1,0.77947,0.77948,0.77935,0.77935,95.67,False
'2018-02-22T01:52:00',0.77925,0.77934,0.77924,0.77929,83.8,0.77935,0.77943,0.77931,0.77937,52.59,True
'2018-02-22T01:53:00',0.77931,0.77937,0.7793,0.77935,67.15,0.77939,0.77945,0.77938,0.77944,53.67,False
'2018-02-22T01:54:00',0.77935,0.77936,0.77928,0.77936,75.65,0.77944,0.77945,0.77937,0.77945,67.35,True
'2018-02-22T01:55:00',0.77935,0.77949,0.77935,0.77944,55.7,0.77945,0.77959,0.77945,0.77954,63.04,False
'2018-02-22T01:56:00',0.77944,0.77948,0.7794,0.77941,54.1,0.77954,0.77957,0.77949,0.77951,62.23,True
'2018-02-22T01:57:00',0.77939,0.77955,0.77939,0.77953,76.31,0.7795,0.77964,0.77947,0.77962,71.07,True
'2018-02-22T01:58:00',0.77952,0.77964,0.77952,0.77964,70.39,0.77961,0.77973,0.77961,0.77972,119.44,True
'2018-02-22T01:59:00',0.77963,0.77966,0.77958,0.77959,58.18,0.77972,0.77977,0.77968,0.77969,74.5,True
'2018-02-22T02:00:00',0.77959,0.77973,0.77956,0.77964,102.23,0.7797,0.77982,0.77965,0.77975,84.13,False
'2018-02-22T02:01:00',0.77965,0.77972,0.7796,0.77965,83.93,0.77976,0.77982,0.77969,0.77975,109.29,False
'2018-02-22T02:02:00',0.77964,0.77964,0.77949,0.77952,104.43,0.77974,0.77974,0.77959,0.77962,107.88,False
'2018-02-22T02:03:00',0.77952,0.77952,0.77939,0.77947,104.56,0.77961,0.77962,0.77948,0.77956,68.41,False
'2018-02-22T02:04:00',0.77946,0.77947,0.77944,0.77947,55.76,0.77956,0.77957,0.77955,0.77957,63.38,True
'2018-02-22T02:05:00',0.77947,0.77958,0.77945,0.77946,66.09,0.77957,0.77967,0.77956,0.77956,94.55,False
'2018-02-22T02:06:00',0.77946,0.77952,0.77937,0.77938,77.65,0.77956,0.77961,0.77948,0.77949,86.43,False
'2018-02-22T02:07:00',0.77937,0.77946,0.77935,0.77944,109.82,0.77949,0.77956,0.77944,0.77956,167.07,True
'2018-02-22T02:08:00',0.77944,0.77955,0.77942,0.77952,99.34,0.77956,0.77964,0.77952,0.77963,89.44,False
'2018-02-22T02:09:00',0.77952,0.77955,0.77946,0.77955,113.86,0.77963,0.77964,0.77952,0.77963,110.0,True
'2018-02-22T02:10:00',0.77955,0.77969,0.77955,0.77966,83.55,0.77963,0.77978,0.77963,0.77977,98.75,True
'2018-02-22T02:11:00',0.77966,0.7797,0.77961,0.77961,84.8,0.77976,0.7798,0.77971,0.77972,54.42,True
'2018-02-22T02:12:00',0.77961,0.77978,0.77961,0.77977,60.49,0.77971,0.77988,0.77971,0.77987,65.6,True
'2018-02-22T02:13:00',0.77977,0.77981,0.77973,0.7798,57.46,0.77988,0.77991,0.77983,0.7799,86.58,True
'2018-02-22T02:14:00',0.77981,0.78004,0.77976,0.77999,114.54,0.7799,0.78015,0.77986,0.78008,129.77,False
'2018-02-22T02:15:00',0.77999,0.77999,0.77988,0.77988,112.92,0.78008,0.78009,0.77997,0.77997,113.35,False
'2018-02-22T02:16:00',0.77988,0.77993,0.77973,0.77976,100.5,0.77997,0.78002,0.77984,0.77986,106.59,False
'2018-02-22T02:17:00',0.77976,0.77976,0.77954,0.77958,108.23,0.77986,0.77986,0.77964,0.77968,155.07,False
'2018-02-22T02:18:00',0.77957,0.77965,0.77943,0.77948,101.18,0.77968,0.77972,0.77952,0.77958,132.32,False
'2018-02-22T02:19:00',0.77946,0.77956,0.7794,0.77943,150.74,0.77958,0.77966,0.7795,0.77953,132.51,True
'2018-02-22T02:20:00',0.77946,0.77958,0.77938,0.77957,121.43,0.77955,0.77967,0.77947,0.77967,151.2,True
'2018-02-22T02:21:00',0.77957,0.77962,0.77937,0.77943,121.56,0.77967,0.7797,0.77947,0.77953,135.59,False
'2018-02-22T02:22:00',0.77941,0.77957,0.77937,0.77957,92.21,0.7795,0.77968,0.77947,0.77967,68.22,False
'2018-02-22T02:23:00',0.77955,0.77955,0.77942,0.77955,101.09,0.77967,0.77967,0.77949,0.77965,74.29,True
'2018-02-22T02:24:00',0.77955,0.77956,0.77949,0.77949,79.16,0.77965,0.77967,0.77958,0.77959,77.55,False
'2018-02-22T02:25:00',0.77949,0.77954,0.77948,0.77951,47.56,0.77961,0.77963,0.77958,0.77959,72.59,False
'2018-02-22T02:26:00',0.77949,0.77949,0.7791,0.7791,154.17,0.77959,0.77959,0.7792,0.77922,139.93,False
'2018-02-22T02:27:00',0.77912,0.77917,0.77906,0.77916,115.36,0.77923,0.77927,0.77913,0.77924,106.15,False
'2018-02-22T02:28:00',0.77915,0.77915,0.77901,0.77903,120.74,0.77924,0.77925,0.77911,0.77914,86.46,True
'2018-02-22T02:29:00',0.77904,0.77918,0.77904,0.77908,151.41,0.77914,0.7793,0.77914,0.77917,215.72,True
'2018-02-22T02:30:00',0.77909,0.77946,0.77905,0.77926,143.87,0.77916,0.77956,0.77915,0.77936,123.57,False
'2018-02-22T02:31:00',0.77926,0.77927,0.77913,0.77921,189.08,0.77937,0.77938,0.77924,0.7793,188.63,True
'2018-02-22T02:32:00',0.77919,0.77956,0.77919,0.77945,113.09,0.7793,0.77969,0.7793,0.77958,89.45,True
'2018-02-22T02:33:00',0.77946,0.77959,0.77946,0.77959,56.71,0.77958,0.7797,0.77957,0.77968,56.93,True
'2018-02-22T02:34:00',0.77959,0.77973,0.77955,0.77968,124.23,0.77968,0.77983,0.77964,0.77979,137.35,True
'2018-02-22T02:35:00',0.77969,0.78017,0.77968,0.78004,211.62,0.7798,0.78028,0.77977,0.78017,216.72,True
'2018-02-22T02:36:00',0.78006,0.78029,0.78006,0.78027,87.96,0.78018,0.7804,0.78018,0.78038,99.11,False
'2018-02-22T02:37:00',0.78026,0.78027,0.78014,0.78017,97.86,0.78038,0.78038,0.78025,0.78027,115.26,False
'2018-02-22T02:38:00',0.78017,0.78018,0.78007,0.78016,151.45,0.78027,0.78029,0.78017,0.78026,88.12,False
'2018-02-22T02:39:00',0.78016,0.78018,0.78008,0.78016,107.72,0.78024,0.78028,0.78018,0.78027,135.35,False
'2018-02-22T02:40:00',0.78016,0.78016,0.78003,0.78004,64.11,0.78026,0.78027,0.78014,0.78015,103.18,False
'2018-02-22T02:41:00',0.78003,0.78003,0.77963,0.77964,116.71,0.78014,0.78014,0.77972,0.77973,172.26,False
'2018-02-22T02:42:00',0.77965,0.77982,0.77963,0.77967,136.43,0.77973,0.77988,0.77972,0.77976,101.7,False
'2018-02-22T02:43:00',0.77966,0.77976,0.77961,0.77975,95.29,0.77976,0.77987,0.77971,0.77987,77.28,True
'2018-02-22T02:44:00',0.77975,0.77991,0.77975,0.77984,89.96,0.77986,0.78,0.77986,0.77995,111.12,True
'2018-02-22T02:45:00',0.77984,0.77993,0.77979,0.7798,39.49,0.77996,0.78003,0.77989,0.7799,67.1,False
'2018-02-22T02:46:00',0.77982,0.77983,0.77959,0.77959,50.22,0.77993,0.77993,0.77971,0.77971,75.34,False
'2018-02-22T02:47:00',0.77958,0.77965,0.77952,0.77965,64.04,0.77967,0.77976,0.77963,0.77976,89.73,False
'2018-02-22T02:48:00',0.77965,0.77965,0.77954,0.77958,66.0,0.77976,0.77976,0.77964,0.77968,96.96,False
'2018-02-22T02:49:00',0.77957,0.77958,0.77946,0.77946,40.34,0.77967,0.77969,0.77958,0.77958,61.99,False
'2018-02-22T02:50:00',0.77948,0.77953,0.77931,0.77932,93.66,0.77957,0.77962,0.77941,0.77942,72.22,False
'2018-02-22T02:51:00',0.77932,0.77932,0.77916,0.77916,48.75,0.77942,0.77942,0.77925,0.77925,41.58,False
'2018-02-22T02:52:00',0.77916,0.77923,0.77911,0.77913,126.09,0.77926,0.77933,0.77922,0.77924,111.43,True
'2018-02-22T02:53:00',0.77914,0.77932,0.77913,0.77932,150.66,0.77926,0.77945,0.77925,0.77943,121.1,True
'2018-02-22T02:54:00',0.77934,0.77966,0.77934,0.77965,183.33,0.77944,0.77978,0.77944,0.77977,124.64,True
'2018-02-22T02:55:00',0.77965,0.77967,0.77942,0.77946,107.52,0.77977,0.77977,0.77954,0.77957,93.56,True
'2018-02-22T02:56:00',0.77945,0.77969,0.77934,0.77969,77.67,0.77957,0.7798,0.77946,0.7798,112.5,True
'2018-02-22T02:57:00',0.77969,0.77988,0.77968,0.77986,89.43,0.77979,0.77996,0.77978,0.77995,120.64,True
'2018-02-22T02:58:00',0.77983,0.77995,0.77983,0.77989,124.83,0.77994,0.78007,0.77993,0.77999,121.62,True
'2018-02-22T02:59:00',0.77989,0.78009,0.77988,0.78008,78.35,0.77999,0.78019,0.77997,0.78019,102.26,False
'2018-02-22T03:00:00',0.78007,0.78007,0.77986,0.77994,104.54,0.78018,0.78018,0.77998,0.78004,161.9,False
'2018-02-22T03:01:00',0.77995,0.78004,0.77994,0.77999,81.69,0.78005,0.78013,0.78005,0.78009,60.19,True
'2018-02-22T03:02:00',0.77998,0.78012,0.77996,0.78005,72.43,0.78008,0.78022,0.78005,0.78013,93.56,False
'2018-02-22T03:03:00',0.78005,0.78009,0.77998,0.78002,66.31,0.78014,0.78019,0.78007,0.78012,118.66,True
'2018-02-22T03:04:00',0.78002,0.78013,0.78002,0.78009,71.94,0.78012,0.78023,0.78012,0.78018,102.4,True
'2018-02-22T03:05:00',0.7801,0.78019,0.7801,0.78016,46.89,0.78018,0.78028,0.78018,0.78027,54.24,True
'2018-02-22T03:06:00',0.78017,0.78023,0.78017,0.78019,51.62,0.78027,0.78033,0.78027,0.78028,52.56,True
'2018-02-22T03:07:00',0.78023,0.78033,0.78015,0.78016,137.52,0.78031,0.78042,0.78025,0.78026,101.35,False
'2018-02-22T03:08:00',0.78017,0.78019,0.78007,0.78014,95.56,0.78026,0.78028,0.78016,0.78023,106.14,False
'2018-02-22T03:09:00',0.78014,0.78016,0.78002,0.78014,72.04,0.78025,0.78026,0.78013,0.78022,123.0,False
'2018-02-22T03:10:00',0.78012,0.78013,0.78006,0.78013,94.88,0.78023,0.78023,0.78014,0.78022,80.28,True
'2018-02-22T03:11:00',0.78014,0.78019,0.7801,0.78013,56.11,0.78023,0.78029,0.7802,0.78022,76.49,False
'2018-02-22T03:12:00',0.78012,0.78013,0.77993,0.77993,41.63,0.78022,0.78022,0.78002,0.78003,72.64,False
'2018-02-22T03:13:00',0.77993,0.77995,0.77992,0.77993,39.18,0.78002,0.78004,0.78001,0.78003,64.45,True
'2018-02-22T03:14:00',0.77994,0.78003,0.77994,0.77997,52.3,0.78002,0.78012,0.78002,0.78007,79.97,False
'2018-02-22T03:15:00',0.78002,0.78003,0.77983,0.77984,20.99,0.78009,0.78012,0.77995,0.77995,25.07,False
'2018-02-22T03:16:00',0.77984,0.7799,0.77973,0.77983,75.77,0.77994,0.78001,0.77985,0.77991,103.4,False
'2018-02-22T03:17:00',0.77983,0.77984,0.77983,0.77984,6.74,0.77992,0.77994,0.77992,0.77994,12.88,True
'2018-02-22T03:18:00',0.77983,0.77984,0.77974,0.77974,52.21,0.77995,0.77995,0.77985,0.77986,39.88,False
'2018-02-22T03:19:00',0.77974,0.77981,0.77973,0.77973,54.98,0.77986,0.77991,0.77982,0.77982,86.53,True
'2018-02-22T03:20:00',0.77973,0.77992,0.77973,0.77985,53.67,0.77982,0.78003,0.77982,0.77997,83.34,True
'2018-02-22T03:21:00',0.77988,0.77995,0.77978,0.77983,74.66,0.77998,0.78008,0.77989,0.77992,72.3,False
'2018-02-22T03:22:00',0.77983,0.77988,0.77973,0.77979,67.4,0.77993,0.77999,0.77984,0.77988,93.61,True
'2018-02-22T03:23:00',0.77982,0.77994,0.77977,0.77994,80.04,0.7799,0.78006,0.77988,0.78006,114.57,True
'2018-02-22T03:24:00',0.77994,0.78003,0.77992,0.77994,91.26,0.78006,0.78016,0.78002,0.78006,118.62,False
'2018-02-22T03:25:00',0.77994,0.77994,0.77992,0.77993,20.69,0.78006,0.78006,0.78002,0.78003,41.3,False
'2018-02-22T03:26:00',0.77993,0.77993,0.77984,0.77985,89.18,0.78003,0.78003,0.77993,0.77993,37.06,False
'2018-02-22T03:27:00',0.77986,0.77991,0.77982,0.77982,30.68,0.77995,0.78,0.77992,0.77992,14.53,True
'2018-02-22T03:28:00',0.77983,0.77994,0.77983,0.77994,52.77,0.77993,0.78001,0.77992,0.78001,37.3,True
'2018-02-22T03:29:00',0.77994,0.78009,0.77992,0.78008,70.09,0.78005,0.78019,0.78002,0.78018,114.87,True
'2018-02-22T03:30:00',0.78008,0.78018,0.77998,0.77998,66.94,0.78018,0.78028,0.78008,0.78009,106.15,False
'2018-02-22T03:31:00',0.78001,0.78003,0.77996,0.77999,43.59,0.78009,0.78013,0.78007,0.78008,91.38,True
'2018-02-22T03:32:00',0.77997,0.78009,0.77997,0.78009,40.28,0.78008,0.78018,0.78008,0.78018,73.25,True
'2018-02-22T03:33:00',0.78009,0.78009,0.77992,0.78,35.67,0.78019,0.78019,0.78001,0.78009,63.58,False
'2018-02-22T03:34:00',0.78,0.78004,0.7799,0.77999,94.61,0.7801,0.78015,0.77999,0.78007,118.75,True
'2018-02-22T03:35:00',0.77999,0.78008,0.77983,0.77985,152.42,0.78008,0.78019,0.77993,0.77995,98.93,False
'2018-02-22T03:36:00',0.77984,0.77997,0.77984,0.77988,128.9,0.77994,0.78007,0.77994,0.77999,76.24,False
'2018-02-22T03:37:00',0.77988,0.77993,0.77972,0.77972,127.46,0.77999,0.78003,0.77982,0.77982,118.59,False
'2018-02-22T03:38:00',0.77973,0.77981,0.77973,0.77976,68.9,0.77983,0.77991,0.77983,0.77986,57.8,False
'2018-02-22T03:39:00',0.77976,0.77976,0.77969,0.77974,70.96,0.77986,0.77986,0.77979,0.77985,66.37,True
'2018-02-22T03:40:00',0.77975,0.77983,0.77975,0.77979,73.13,0.77985,0.77992,0.77985,0.77989,91.41,True
'2018-02-22T03:41:00',0.77983,0.77993,0.77979,0.77979,82.09,0.7799,0.78003,0.77989,0.77989,75.13,False
'2018-02-22T03:42:00',0.7798,0.77982,0.77977,0.77982,51.63,0.7799,0.77992,0.77987,0.77992,71.63,True
'2018-02-22T03:43:00',0.77984,0.77992,0.77979,0.77989,82.37,0.77994,0.78004,0.77989,0.78,88.89,True
'2018-02-22T03:44:00',0.77989,0.78004,0.77986,0.7799,90.82,0.78,0.78016,0.77999,0.78001,95.67,False
'2018-02-22T03:45:00',0.77992,0.77995,0.77991,0.77994,41.98,0.78001,0.78007,0.78001,0.78003,55.17,True
'2018-02-22T03:46:00',0.77994,0.77996,0.77994,0.77994,36.63,0.78004,0.78006,0.78003,0.78003,57.61,True
'2018-02-22T03:47:00',0.77995,0.78005,0.77994,0.78004,32.24,0.78003,0.78015,0.78002,0.78015,72.93,False
'2018-02-22T03:48:00',0.78004,0.78004,0.77997,0.77998,35.24,0.78014,0.78014,0.78006,0.78007,66.71,False
'2018-02-22T03:49:00',0.77998,0.77998,0.77991,0.77992,68.08,0.78008,0.78008,0.78,0.78001,75.64,False
'2018-02-22T03:50:00',0.77995,0.77995,0.77978,0.77979,43.0,0.78001,0.78002,0.77988,0.77988,81.77,False
'2018-02-22T03:51:00',0.77979,0.77984,0.77979,0.77983,37.51,0.77989,0.77995,0.77989,0.77992,46.93,True
'2018-02-22T03:52:00',0.77982,0.77993,0.77981,0.77993,43.86,0.77992,0.78002,0.77991,0.78002,42.69,True
'2018-02-22T03:53:00',0.77992,0.77995,0.77992,0.77995,9.65,0.78002,0.78003,0.78002,0.78003,7.49,True
'2018-02-22T03:54:00',0.77997,0.77997,0.7798,0.77984,71.36,0.78003,0.78003,0.7799,0.77994,91.41,False
'2018-02-22T03:55:00',0.77986,0.7799,0.77981,0.77985,70.87,0.77995,0.77999,0.77991,0.77995,63.97,False
'2018-02-22T03:56:00',0.77985,0.77986,0.77984,0.77985,27.12,0.77995,0.77995,0.77994,0.77995,45.31,True
'2018-02-22T03:57:00',0.77985,0.77989,0.77979,0.77983,51.06,0.77994,0.77997,0.77988,0.77993,45.82,False
'2018-02-22T03:58:00',0.77984,0.77988,0.77981,0.77988,51.61,0.77994,0.77998,0.7799,0.77998,83.32,True
'2018-02-22T03:59:00',0.77988,0.77999,0.77985,0.77987,91.52,0.77999,0.78009,0.77996,0.77997,71.44,False
'2018-02-22T04:00:00',0.77987,0.77989,0.77978,0.77987,114.81,0.77997,0.77998,0.77987,0.77997,86.51,False
'2018-02-22T04:01:00',0.77987,0.77988,0.77982,0.77985,47.45,0.77998,0.77998,0.77991,0.77994,42.98,True
'2018-02-22T04:02:00',0.77984,0.7799,0.77984,0.77988,32.32,0.77995,0.77999,0.77992,0.77997,62.38,False
'2018-02-22T04:03:00',0.77988,0.77988,0.77987,0.77987,11.44,0.77996,0.77997,0.77996,0.77997,15.51,True
'2018-02-22T04:04:00',0.77988,0.77991,0.77987,0.77988,63.6,0.77997,0.78001,0.77995,0.77996,64.2,True
'2018-02-22T04:05:00',0.77989,0.77993,0.77988,0.7799,44.46,0.77998,0.78001,0.77998,0.78001,30.96,True
'2018-02-22T04:06:00',0.7799,0.78,0.7799,0.77998,87.26,0.77999,0.78008,0.77999,0.78008,52.52,False
'2018-02-22T04:07:00',0.77998,0.77998,0.77985,0.77985,23.17,0.78008,0.78008,0.77995,0.77995,27.42,False
'2018-02-22T04:08:00',0.77987,0.77993,0.77987,0.77989,32.49,0.77997,0.78003,0.77997,0.77999,45.52,False
'2018-02-22T04:09:00',0.77989,0.77989,0.77979,0.77979,49.56,0.77998,0.77998,0.77988,0.77988,63.63,False
'2018-02-22T04:10:00',0.77979,0.77982,0.77975,0.77975,57.22,0.77988,0.77992,0.77985,0.77985,50.4,False
'2018-02-22T04:11:00',0.77975,0.77982,0.77975,0.77982,24.88,0.77985,0.77992,0.77985,0.77992,22.82,False
'2018-02-22T04:12:00',0.7798,0.7798,0.77977,0.77979,24.87,0.77991,0.77991,0.77986,0.77988,17.32,False
'2018-02-22T04:13:00',0.77979,0.7798,0.77979,0.77979,24.66,0.77989,0.7799,0.77988,0.77989,25.46,True
'2018-02-22T04:14:00',0.77981,0.77982,0.77976,0.7798,40.96,0.7799,0.77991,0.77985,0.77987,41.42,False
'2018-02-22T04:15:00',0.77979,0.77979,0.77979,0.77979,9.48,0.77987,0.77989,0.77987,0.77989,9.06,True
'2018-02-22T04:16:00',0.77979,0.77983,0.77974,0.7798,70.54,0.77988,0.77992,0.77984,0.7799,53.13,False
'2018-02-22T04:17:00',0.7798,0.77981,0.7798,0.7798,39.88,0.7799,0.77992,0.77989,0.77989,33.35,False
'2018-02-22T04:18:00',0.77978,0.77978,0.7797,0.77971,47.07,0.77986,0.77986,0.7798,0.77981,25.44,False
'2018-02-22T04:19:00',0.77973,0.77975,0.77967,0.77967,47.23,0.77981,0.77982,0.77975,0.77976,28.62,False
'2018-02-22T04:20:00',0.77967,0.77967,0.77955,0.77957,106.06,0.77976,0.77976,0.77964,0.77964,55.23,False
'2018-02-22T04:21:00',0.77956,0.77959,0.77953,0.77959,59.89,0.77964,0.77969,0.77964,0.77969,40.99,True
'2018-02-22T04:22:00',0.77958,0.77962,0.77958,0.77961,55.45,0.77969,0.77972,0.77968,0.77972,46.19,True
'2018-02-22T04:23:00',0.77961,0.77965,0.77957,0.7796,52.15,0.77971,0.77976,0.77967,0.7797,95.01,True
'2018-02-22T04:24:00',0.7796,0.77966,0.77958,0.77959,55.45,0.77971,0.77975,0.77967,0.77968,105.43,True
'2018-02-22T04:25:00',0.7796,0.77967,0.7796,0.77967,49.62,0.77968,0.77978,0.77968,0.77978,62.83,True
'2018-02-22T04:26:00',0.77967,0.77971,0.77966,0.77966,37.07,0.77977,0.77981,0.77975,0.77976,36.56,False
'2018-02-22T04:27:00',0.77966,0.7797,0.77962,0.77969,49.48,0.77974,0.7798,0.77971,0.7798,51.03,True
'2018-02-22T04:28:00',0.77971,0.77994,0.77971,0.7799,98.45,0.77981,0.78004,0.77981,0.78001,102.39,False
'2018-02-22T04:29:00',0.77992,0.77993,0.77979,0.77979,26.75,0.78002,0.78003,0.77988,0.77988,36.46,False
'2018-02-22T04:30:00',0.7798,0.77983,0.77968,0.77968,62.77,0.77988,0.77991,0.77976,0.77977,59.86,False
'2018-02-22T04:31:00',0.77968,0.77975,0.77966,0.7797,30.0,0.77974,0.77983,0.77974,0.7798,44.4,False
'2018-02-22T04:32:00',0.7797,0.77973,0.77965,0.77966,41.19,0.7798,0.77981,0.77974,0.77974,66.13,True
'2018-02-22T04:33:00',0.77967,0.77974,0.77967,0.77974,22.25,0.77977,0.77982,0.77977,0.77982,34.43,True
'2018-02-22T04:34:00',0.77974,0.77985,0.77974,0.77984,32.92,0.77981,0.77993,0.77981,0.77992,46.97,False
'2018-02-22T04:35:00',0.77984,0.77984,0.77976,0.77976,27.39,0.77992,0.77992,0.77984,0.77984,42.15,False
'2018-02-22T04:36:00',0.77975,0.77975,0.77965,0.77965,28.02,0.77984,0.77984,0.77975,0.77975,24.51,False
'2018-02-22T04:37:00',0.77966,0.77972,0.77966,0.77969,29.7,0.77975,0.77981,0.77975,0.77979,32.26,False
'2018-02-22T04:38:00',0.77969,0.77972,0.77965,0.77965,31.19,0.77979,0.77981,0.77975,0.77976,35.19,False
'2018-02-22T04:39:00',0.77965,0.7797,0.77965,0.7797,27.09,0.77975,0.7798,0.77975,0.7798,40.46,False
'2018-02-22T04:40:00',0.7797,0.7797,0.77955,0.77958,46.08,0.7798,0.7798,0.77965,0.77965,56.76,False
'2018-02-22T04:41:00',0.77958,0.77958,0.77947,0.7795,82.07,0.77966,0.77968,0.77957,0.77959,87.4,False
'2018-02-22T04:42:00',0.7795,0.77955,0.7795,0.77955,31.33,0.77959,0.77966,0.77959,0.77965,18.15,True
'2018-02-22T04:43:00',0.77954,0.77956,0.77954,0.77956,35.72,0.77965,0.77965,0.77964,0.77964,19.63,True
'2018-02-22T04:44:00',0.77954,0.77957,0.77954,0.77955,45.39,0.77964,0.77966,0.77964,0.77966,30.33,False
'2018-02-22T04:45:00',0.77954,0.77955,0.77949,0.77954,73.36,0.77964,0.77965,0.77957,0.77964,41.87,True
'2018-02-22T04:46:00',0.77957,0.77957,0.77952,0.77954,29.83,0.77964,0.77965,0.77963,0.77964,26.56,False
'2018-02-22T04:47:00',0.77953,0.77954,0.77949,0.7795,59.94,0.77963,0.77965,0.77959,0.77959,54.91,False
'2018-02-22T04:48:00',0.77949,0.77953,0.77946,0.7795,45.34,0.7796,0.77961,0.77956,0.77958,59.01,True
'2018-02-22T04:49:00',0.77949,0.7796,0.77949,0.7796,52.32,0.77959,0.77968,0.77959,0.77968,80.43,True
'2018-02-22T04:50:00',0.77959,0.77973,0.77958,0.7797,83.09,0.77968,0.77982,0.77967,0.77979,69.79,True
'2018-02-22T04:51:00',0.77971,0.77977,0.77969,0.77977,50.35,0.7798,0.77987,0.77978,0.77987,61.75,True
'2018-02-22T04:52:00',0.77977,0.7798,0.77976,0.77978,65.24,0.77987,0.77989,0.77985,0.77986,83.82,False
'2018-02-22T04:53:00',0.77977,0.77977,0.77966,0.77967,89.63,0.77987,0.77987,0.77976,0.77977,71.69,False
'2018-02-22T04:54:00',0.77967,0.7797,0.77967,0.77967,51.08,0.77977,0.77979,0.77977,0.77977,30.77,True
'2018-02-22T04:55:00',0.77966,0.77978,0.77966,0.77975,59.35,0.77977,0.77986,0.77977,0.77983,38.94,True
'2018-02-22T04:56:00',0.77976,0.77982,0.77971,0.77982,104.59,0.77983,0.77992,0.77981,0.77992,67.81,False
'2018-02-22T04:57:00',0.77981,0.77981,0.77975,0.77977,39.73,0.77991,0.77991,0.77985,0.77986,36.29,False
'2018-02-22T04:58:00',0.77977,0.77979,0.77977,0.77979,81.86,0.77987,0.77987,0.77985,0.77987,63.56,True
'2018-02-22T04:59:00',0.77979,0.77984,0.77979,0.77984,32.99,0.77989,0.77992,0.77986,0.77992,61.35,False
'2018-02-22T05:00:00',0.77983,0.77983,0.77977,0.77979,79.75,0.77992,0.77992,0.77984,0.77988,97.3,True
'2018-02-22T05:01:00',0.77979,0.77989,0.77969,0.77985,90.13,0.77985,0.77999,0.77977,0.77993,101.64,False
'2018-02-22T05:02:00',0.77984,0.77984,0.77976,0.77976,68.72,0.77992,0.77993,0.77986,0.77986,90.21,False
'2018-02-22T05:03:00',0.77975,0.7798,0.77969,0.77979,56.28,0.77986,0.77988,0.77978,0.77988,72.43,True
'2018-02-22T05:04:00',0.77978,0.77983,0.77973,0.77982,89.92,0.77986,0.77993,0.77982,0.77993,67.21,True
'2018-02-22T05:05:00',0.77983,0.7799,0.77983,0.77988,44.21,0.77993,0.78,0.77993,0.77999,38.07,True
'2018-02-22T05:06:00',0.77989,0.78001,0.77988,0.78001,80.11,0.77999,0.78008,0.77999,0.78008,53.08,False
'2018-02-22T05:07:00',0.77999,0.77999,0.77984,0.77984,62.17,0.78006,0.78006,0.77993,0.77993,73.99,False
'2018-02-22T05:08:00',0.77984,0.77984,0.77983,0.77983,5.2,0.77992,0.77993,0.77992,0.77992,15.22,True
'2018-02-22T05:09:00',0.77982,0.77984,0.77978,0.77979,45.45,0.77993,0.77994,0.77988,0.77989,52.46,False
'2018-02-22T05:10:00',0.77978,0.77984,0.77972,0.77984,97.69,0.77985,0.77993,0.77979,0.77993,74.51,False
'2018-02-22T05:11:00',0.77984,0.77984,0.77984,0.77984,12.15,0.77992,0.77993,0.77992,0.77993,21.69,True
'2018-02-22T05:12:00',0.77986,0.77994,0.77983,0.77988,50.53,0.77994,0.78002,0.77992,0.77997,70.34,False
'2018-02-22T05:13:00',0.77987,0.77993,0.77985,0.77987,31.62,0.77997,0.78003,0.77996,0.77997,49.71,False
'2018-02-22T05:14:00',0.77987,0.77987,0.77986,0.77986,12.61,0.77997,0.77997,0.77996,0.77997,13.32,True
'2018-02-22T05:15:00',0.77986,0.77996,0.77986,0.77995,53.56,0.77997,0.78006,0.77997,0.78005,59.03,False
'2018-02-22T05:16:00',0.77995,0.77995,0.77989,0.77991,44.31,0.78005,0.78005,0.77998,0.78002,34.79,False
'2018-02-22T05:17:00',0.77991,0.77993,0.77989,0.77989,64.28,0.78002,0.78003,0.77999,0.77999,76.67,False
'2018-02-22T05:18:00',0.77988,0.77991,0.77987,0.7799,57.34,0.77999,0.78001,0.77995,0.77997,60.64,True
'2018-02-22T05:19:00',0.77991,0.77998,0.77987,0.77988,45.47,0.77997,0.78007,0.77996,0.77998,47.37,False
'2018-02-22T05:20:00',0.77988,0.77998,0.77988,0.77997,28.35,0.77998,0.78007,0.77998,0.78006,21.72,True
'2018-02-22T05:21:00',0.77998,0.77998,0.77988,0.77988,44.36,0.78006,0.78008,0.77999,0.77999,40.22,True
'2018-02-22T05:22:00',0.77997,0.77999,0.7799,0.77995,98.3,0.78001,0.78009,0.78,0.78005,138.68,False
'2018-02-22T05:23:00',0.77995,0.77997,0.77994,0.77994,11.59,0.78006,0.78006,0.78003,0.78004,21.16,True
'2018-02-22T05:24:00',0.77994,0.77998,0.77993,0.77996,53.09,0.78004,0.78007,0.78002,0.78005,65.91,True
'2018-02-22T05:25:00',0.77995,0.78006,0.77995,0.78006,72.25,0.78005,0.78016,0.78005,0.78016,78.69,True
'2018-02-22T05:26:00',0.78007,0.7802,0.78007,0.78018,26.32,0.78016,0.7803,0.78015,0.7803,43.15,True
'2018-02-22T05:27:00',0.78019,0.78025,0.78018,0.78025,80.68,0.78029,0.78035,0.78025,0.78034,71.52,True
'2018-02-22T05:28:00',0.78025,0.78029,0.78025,0.78029,24.42,0.78034,0.78039,0.78034,0.78039,34.27,True
'2018-02-22T05:29:00',0.78029,0.78029,0.78028,0.78029,54.54,0.78039,0.7804,0.78038,0.78039,42.17,True
'2018-02-22T05:30:00',0.78029,0.78036,0.78029,0.78032,61.09,0.7804,0.78044,0.78039,0.7804,71.46,True
'2018-02-22T05:31:00',0.78032,0.78039,0.78032,0.78032,35.3,0.7804,0.7805,0.78039,0.78042,59.14,True
'2018-02-22T05:32:00',0.78032,0.78047,0.78032,0.78046,101.06,0.78042,0.78059,0.7804,0.78056,91.51,True
'2018-02-22T05:33:00',0.78045,0.7805,0.7804,0.7804,37.12,0.78057,0.7806,0.7805,0.7805,43.24,False
'2018-02-22T05:34:00',0.78039,0.78047,0.78037,0.78047,47.47,0.78049,0.78058,0.78048,0.78058,44.72,True
'2018-02-22T05:35:00',0.78046,0.78065,0.78038,0.78065,99.28,0.78057,0.78076,0.78048,0.78076,68.41,True
'2018-02-22T05:36:00',0.78065,0.78071,0.7806,0.78071,140.32,0.78076,0.78081,0.78068,0.78081,113.13,True
'2018-02-22T05:37:00',0.7807,0.78076,0.78069,0.7807,108.81,0.7808,0.78085,0.78079,0.78079,79.91,False
'2018-02-22T05:38:00',0.78069,0.7807,0.78067,0.78068,58.59,0.78079,0.78079,0.78077,0.78078,84.31,False
'2018-02-22T05:39:00',0.78066,0.78066,0.78053,0.78058,90.45,0.78071,0.78072,0.78063,0.78069,68.1,False
'2018-02-22T05:40:00',0.78059,0.78059,0.78047,0.78049,60.82,0.78068,0.78068,0.78056,0.78058,58.96,True
'2018-02-22T05:41:00',0.78049,0.78059,0.78048,0.78058,66.78,0.78059,0.78069,0.78057,0.78066,103.63,False
'2018-02-22T05:42:00',0.78056,0.78056,0.78047,0.78048,76.92,0.78064,0.78064,0.78057,0.78059,53.64,False
'2018-02-22T05:43:00',0.78049,0.7805,0.78047,0.7805,44.89,0.78059,0.78059,0.78057,0.78058,78.25,True
'2018-02-22T05:44:00',0.78052,0.78056,0.78049,0.78049,37.3,0.7806,0.78066,0.78057,0.78058,29.09,True
'2018-02-22T05:45:00',0.78049,0.78069,0.78049,0.78065,148.1,0.78057,0.78079,0.78057,0.78076,132.71,False
'2018-02-22T05:46:00',0.78066,0.78066,0.78065,0.78066,22.8,0.78075,0.78076,0.78075,0.78076,11.12,True
'2018-02-22T05:47:00',0.78066,0.78074,0.78066,0.78071,71.05,0.78077,0.78083,0.78077,0.78081,64.76,True
'2018-02-22T05:48:00',0.78071,0.78075,0.78071,0.78075,43.52,0.7808,0.78085,0.7808,0.78084,51.82,True
'2018-02-22T05:49:00',0.78076,0.78077,0.78074,0.78074,38.96,0.78085,0.78086,0.78081,0.78082,31.24,False
'2018-02-22T05:50:00',0.78074,0.78074,0.78065,0.78065,40.74,0.78081,0.78083,0.78075,0.78075,32.94,False
'2018-02-22T05:51:00',0.78063,0.78069,0.78059,0.78067,62.42,0.78071,0.78079,0.78069,0.78079,61.57,True
'2018-02-22T05:52:00',0.78068,0.7807,0.78068,0.78068,36.67,0.78079,0.78079,0.78077,0.78077,24.76,True
'2018-02-22T05:53:00',0.78068,0.78078,0.78068,0.78078,57.88,0.78078,0.78088,0.78076,0.78088,59.05,False
'2018-02-22T05:54:00',0.78078,0.78078,0.78068,0.78071,38.11,0.78088,0.78088,0.78078,0.7808,33.55,False
'2018-02-22T05:55:00',0.7807,0.7807,0.78068,0.78069,33.99,0.7808,0.7808,0.78078,0.78079,37.71,False
'2018-02-22T05:56:00',0.78068,0.7807,0.78059,0.78059,59.51,0.78079,0.78079,0.78069,0.78069,89.5,False
'2018-02-22T05:57:00',0.78058,0.78058,0.78047,0.78053,114.35,0.78067,0.78067,0.78057,0.78062,106.67,False
'2018-02-22T05:58:00',0.78053,0.78057,0.78032,0.78033,122.12,0.78061,0.78064,0.7804,0.78042,92.12,False
'2018-02-22T05:59:00',0.78034,0.78042,0.7803,0.78037,96.9,0.78043,0.78049,0.78039,0.78044,114.45,False
'2018-02-22T06:00:00',0.78035,0.78037,0.78031,0.78034,80.46,0.78043,0.78048,0.78039,0.78044,111.69,True
'2018-02-22T06:01:00',0.78033,0.78055,0.78033,0.78044,111.33,0.78044,0.78063,0.78044,0.78053,102.69,True
'2018-02-22T06:02:00',0.78044,0.78058,0.78044,0.78053,118.94,0.78054,0.78067,0.78054,0.78064,86.81,True
'2018-02-22T06:03:00',0.78054,0.78061,0.78054,0.78059,45.1,0.78063,0.78069,0.78063,0.78068,40.96,True
'2018-02-22T06:04:00',0.78059,0.78062,0.78055,0.7806,92.32,0.78068,0.78071,0.78064,0.78068,67.02,False
'2018-02-22T06:05:00',0.7806,0.78061,0.78053,0.78053,48.75,0.78068,0.7807,0.78062,0.78063,52.13,False
'2018-02-22T06:06:00',0.78053,0.78056,0.78046,0.78053,75.76,0.78062,0.78065,0.78056,0.78063,69.34,True
'2018-02-22T06:07:00',0.78053,0.78063,0.78053,0.78058,75.21,0.78063,0.78072,0.78062,0.78067,49.0,True
'2018-02-22T06:08:00',0.78058,0.78065,0.78057,0.78065,42.43,0.78067,0.78075,0.78066,0.78074,39.44,False
'2018-02-22T06:09:00',0.78065,0.78065,0.78054,0.78054,50.23,0.78073,0.78074,0.78064,0.78064,35.44,False
'2018-02-22T06:10:00',0.78055,0.78056,0.78045,0.78046,78.82,0.78064,0.78065,0.78055,0.78055,43.52,False
'2018-02-22T06:11:00',0.78047,0.78049,0.78045,0.78045,64.54,0.78055,0.78059,0.78054,0.78054,46.94,True
'2018-02-22T06:12:00',0.78045,0.78052,0.78042,0.7805,65.93,0.78054,0.78061,0.78051,0.78058,46.11,True
'2018-02-22T06:13:00',0.78049,0.78053,0.78049,0.78049,55.77,0.78058,0.78062,0.78058,0.78059,49.02,True
'2018-02-22T06:14:00',0.78049,0.78053,0.78044,0.78044,60.35,0.78058,0.78063,0.78053,0.78055,108.07,False
'2018-02-22T06:15:00',0.78044,0.78044,0.78044,0.78044,11.52,0.78056,0.78056,0.78055,0.78056,18.75,True
'2018-02-22T06:16:00',0.78046,0.78046,0.78035,0.78038,41.0,0.78055,0.78057,0.78045,0.78047,49.56,False
'2018-02-22T06:17:00',0.78038,0.78045,0.78038,0.78045,37.44,0.78048,0.78056,0.78048,0.78056,47.8,True
'2018-02-22T06:18:00',0.78045,0.78047,0.78045,0.78045,29.96,0.78056,0.78057,0.78054,0.78055,63.63,True
'2018-02-22T06:19:00',0.78045,0.78053,0.78045,0.78053,38.22,0.78056,0.78061,0.78055,0.78061,74.72,True
'2018-02-22T06:20:00',0.78052,0.78066,0.78052,0.78066,38.09,0.78062,0.78077,0.78062,0.78077,59.18,True
'2018-02-22T06:21:00',0.78066,0.78067,0.78062,0.78067,63.26,0.78077,0.78078,0.78072,0.78077,91.54,False
'2018-02-22T06:22:00',0.78065,0.78065,0.78059,0.7806,43.05,0.78076,0.78077,0.78069,0.7807,39.22,False
'2018-02-22T06:23:00',0.78059,0.78061,0.78056,0.78057,88.08,0.7807,0.7807,0.78065,0.78066,70.69,False
'2018-02-22T06:24:00',0.78057,0.78058,0.78049,0.78055,61.68,0.78066,0.78066,0.78057,0.78064,44.55,False
'2018-02-22T06:25:00',0.78055,0.78055,0.78055,0.78055,8.49,0.78063,0.78064,0.78063,0.78064,4.22,True
'2018-02-22T06:26:00',0.78054,0.7806,0.78054,0.78059,28.12,0.78063,0.78069,0.78063,0.78069,23.78,False
'2018-02-22T06:27:00',0.78059,0.78059,0.78049,0.78049,43.16,0.78069,0.78069,0.78059,0.78059,45.24,False
'2018-02-22T06:28:00',0.7805,0.78051,0.78038,0.78038,38.18,0.78059,0.78061,0.78049,0.78049,68.09,False
'2018-02-22T06:29:00',0.78038,0.78046,0.78038,0.78045,118.91,0.78049,0.78056,0.78048,0.78055,113.51,False
'2018-02-22T06:30:00',0.78044,0.78045,0.78039,0.78045,42.44,0.78055,0.78055,0.78048,0.78055,30.97,True
'2018-02-22T06:31:00',0.78045,0.78045,0.78044,0.78045,30.91,0.78055,0.78056,0.78055,0.78056,27.05,True
'2018-02-22T06:32:00',0.78045,0.78054,0.78044,0.78044,61.23,0.78056,0.78063,0.78054,0.78054,42.24,False
'2018-02-22T06:33:00',0.78045,0.78054,0.78044,0.78054,59.42,0.78054,0.78063,0.78054,0.78062,69.23,True
'2018-02-22T06:34:00',0.78053,0.78069,0.78051,0.78069,60.33,0.78061,0.7808,0.78059,0.78079,83.67,False
'2018-02-22T06:35:00',0.78067,0.78067,0.78053,0.78056,69.48,0.78078,0.78078,0.78062,0.78068,60.92,False
'2018-02-22T06:36:00',0.78058,0.78061,0.78058,0.78059,35.23,0.78068,0.78069,0.78068,0.78069,29.23,True
'2018-02-22T06:37:00',0.78059,0.7807,0.78059,0.7807,41.01,0.78069,0.7808,0.78069,0.7808,41.32,True
'2018-02-22T06:38:00',0.7807,0.78072,0.7807,0.78072,6.78,0.7808,0.7808,0.7808,0.7808,20.26,False
'2018-02-22T06:39:00',0.7807,0.7807,0.78058,0.78058,42.72,0.78078,0.78078,0.78066,0.78068,46.33,False
'2018-02-22T06:40:00',0.78058,0.78065,0.78058,0.78058,53.85,0.78069,0.78076,0.78069,0.78069,81.45,False
'2018-02-22T06:41:00',0.78058,0.7806,0.78058,0.78058,22.42,0.78067,0.78069,0.78067,0.78069,44.85,True
'2018-02-22T06:42:00',0.78061,0.78063,0.78058,0.78058,17.45,0.7807,0.78071,0.78068,0.78068,25.03,False
'2018-02-22T06:43:00',0.78059,0.78059,0.78044,0.78053,31.6,0.78068,0.78068,0.78056,0.78062,47.83,True
'2018-02-22T06:44:00',0.78051,0.7808,0.78051,0.7808,57.87,0.7806,0.7809,0.7806,0.7809,66.91,True
'2018-02-22T06:45:00',0.7808,0.7809,0.78079,0.7809,57.66,0.78089,0.78098,0.78089,0.78098,65.06,True
'2018-02-22T06:46:00',0.78091,0.78096,0.78089,0.78094,56.21,0.781,0.78107,0.78098,0.78106,68.02,True
'2018-02-22T06:47:00',0.78094,0.7811,0.7809,0.78108,52.2,0.78103,0.78118,0.781,0.78117,83.49,True
'2018-02-22T06:48:00',0.78108,0.78119,0.781,0.78104,80.79,0.78115,0.78126,0.78108,0.78113,180.96,False
'2018-02-22T06:49:00',0.78105,0.78106,0.78102,0.78106,33.15,0.78113,0.78114,0.78109,0.78114,76.03,False
'2018-02-22T06:50:00',0.78106,0.78106,0.78096,0.78101,46.95,0.78113,0.78113,0.78106,0.78112,115.96,False
'2018-02-22T06:51:00',0.78101,0.78101,0.78088,0.78088,27.25,0.78112,0.78112,0.78097,0.78099,36.65,False
'2018-02-22T06:52:00',0.78088,0.78096,0.78074,0.78074,95.75,0.78098,0.78106,0.78085,0.78086,112.2,False
'2018-02-22T06:53:00',0.78074,0.78087,0.78073,0.78087,57.13,0.78086,0.78098,0.78083,0.78098,71.11,True
'2018-02-22T06:54:00',0.78087,0.78088,0.78078,0.78082,53.32,0.78097,0.78098,0.78087,0.78091,87.71,True
'2018-02-22T06:55:00',0.78081,0.78098,0.78081,0.78098,61.29,0.78091,0.7811,0.78091,0.78109,75.03,True
'2018-02-22T06:56:00',0.78098,0.78103,0.78097,0.78099,66.92,0.7811,0.78113,0.78107,0.78108,75.48,False
'2018-02-22T06:57:00',0.78098,0.78098,0.78088,0.78088,52.89,0.78108,0.78108,0.78099,0.78099,32.38,False
'2018-02-22T06:58:00',0.78088,0.78088,0.78078,0.7808,90.01,0.78098,0.78098,0.78089,0.78091,112.78,False
'2018-02-22T06:59:00',0.7808,0.78085,0.78072,0.78075,48.86,0.78091,0.78095,0.78082,0.78083,50.73,True
'2018-02-22T07:00:00',0.78075,0.7809,0.78075,0.78087,73.45,0.78084,0.78097,0.78084,0.78097,89.41,True
'2018-02-22T07:01:00',0.78088,0.78097,0.78083,0.78086,94.1,0.78098,0.78108,0.78091,0.78096,116.79,True
'2018-02-22T07:02:00',0.78086,0.781,0.7808,0.78099,122.89,0.78097,0.7811,0.78089,0.7811,122.34,True
'2018-02-22T07:03:00',0.781,0.78105,0.78099,0.78101,34.48,0.7811,0.78114,0.78108,0.78108,46.95,False
'2018-02-22T07:04:00',0.781,0.78101,0.78091,0.781,39.91,0.78108,0.7811,0.78101,0.7811,44.84,False
'2018-02-22T07:05:00',0.78101,0.78101,0.78088,0.78088,34.38,0.78109,0.7811,0.78098,0.78098,40.91,False
'2018-02-22T07:06:00',0.78089,0.7809,0.78088,0.78088,32.38,0.78098,0.78099,0.78097,0.78098,29.08,True
'2018-02-22T07:07:00',0.78091,0.78101,0.78091,0.781,82.88,0.78099,0.78109,0.78099,0.78109,100.45,True
'2018-02-22T07:08:00',0.78101,0.7812,0.78101,0.78117,63.86,0.7811,0.7813,0.7811,0.78125,57.42,False
'2018-02-22T07:09:00',0.78117,0.78117,0.78096,0.78111,55.05,0.78125,0.78125,0.78106,0.7812,111.41,True
'2018-02-22T07:10:00',0.7811,0.78122,0.78108,0.78121,49.6,0.7812,0.7813,0.78116,0.7813,87.74,True
'2018-02-22T07:11:00',0.78121,0.78122,0.78111,0.78115,53.31,0.7813,0.78131,0.7812,0.78123,124.68,True
'2018-02-22T07:12:00',0.78111,0.78129,0.78111,0.78116,59.01,0.78121,0.78137,0.78121,0.78126,65.62,False
'2018-02-22T07:13:00',0.78115,0.78124,0.78115,0.78121,63.07,0.78126,0.78134,0.78126,0.7813,66.42,True
'2018-02-22T07:14:00',0.78121,0.78127,0.78112,0.78124,35.12,0.7813,0.78134,0.7812,0.78132,73.62,True
'2018-02-22T07:15:00',0.78124,0.78128,0.78123,0.78125,47.5,0.78133,0.78135,0.78131,0.78135,59.82,False
'2018-02-22T07:16:00',0.78126,0.78127,0.78119,0.78121,50.45,0.78134,0.78136,0.78128,0.7813,43.73,False
'2018-02-22T07:17:00',0.7812,0.78124,0.7812,0.7812,73.7,0.78129,0.78134,0.78129,0.7813,50.98,True
'2018-02-22T07:18:00',0.7812,0.78129,0.78118,0.78129,95.35,0.78131,0.78139,0.78126,0.78139,58.22,True
'2018-02-22T07:19:00',0.78129,0.78131,0.78122,0.78128,67.37,0.78138,0.7814,0.78133,0.78138,64.46,False
'2018-02-22T07:20:00',0.78129,0.78131,0.78124,0.78127,56.24,0.78139,0.7814,0.78134,0.78138,46.22,False
'2018-02-22T07:21:00',0.78126,0.78126,0.78118,0.78118,71.17,0.78138,0.78138,0.78128,0.78129,60.3,False
'2018-02-22T07:22:00',0.78118,0.78119,0.78116,0.78119,32.31,0.78129,0.78129,0.78125,0.78128,42.86,True
'2018-02-22T07:23:00',0.78116,0.78119,0.78112,0.78117,75.48,0.78123,0.7813,0.7812,0.78126,86.36,True
'2018-02-22T07:24:00',0.78117,0.78127,0.78117,0.78123,25.59,0.78124,0.78135,0.78124,0.78131,61.1,False
'2018-02-22T07:25:00',0.7812,0.78121,0.78119,0.78119,33.0,0.7813,0.7813,0.78128,0.78129,33.09,False
'2018-02-22T07:26:00',0.78119,0.7812,0.78118,0.78119,62.55,0.78129,0.7813,0.78127,0.78129,39.94,False
'2018-02-22T07:27:00',0.78119,0.78119,0.78098,0.78101,107.6,0.78129,0.7813,0.7811,0.78112,94.48,False
'2018-02-22T07:28:00',0.78104,0.78104,0.78095,0.78096,90.12,0.78114,0.78115,0.78104,0.78107,78.09,False
'2018-02-22T07:29:00',0.78095,0.78101,0.78092,0.78101,74.68,0.78107,0.78109,0.78101,0.78109,87.76,True
'2018-02-22T07:30:00',0.78098,0.7811,0.78097,0.781,63.71,0.78102,0.78119,0.78102,0.7811,51.18,False
'2018-02-22T07:31:00',0.78103,0.78109,0.78103,0.78109,21.44,0.7811,0.78118,0.7811,0.78117,13.44,True
'2018-02-22T07:32:00',0.78109,0.78119,0.78103,0.78119,28.9,0.78116,0.78128,0.78111,0.78128,53.24,True
'2018-02-22T07:33:00',0.7812,0.78127,0.78116,0.78117,58.38,0.78128,0.78136,0.78126,0.78127,94.19,False
'2018-02-22T07:34:00',0.78117,0.78118,0.78109,0.7811,85.53,0.78126,0.78128,0.78119,0.78119,70.99,False
'2018-02-22T07:35:00',0.78109,0.78115,0.78108,0.78109,60.83,0.78117,0.78125,0.78117,0.78119,30.84,False
'2018-02-22T07:36:00',0.7811,0.7811,0.78093,0.78095,65.96,0.78119,0.78119,0.78105,0.78105,68.94,False
'2018-02-22T07:37:00',0.78094,0.78097,0.78085,0.78097,75.28,0.78105,0.78106,0.78097,0.78106,76.73,False
'2018-02-22T07:38:00',0.78097,0.78097,0.78092,0.78092,5.85,0.78106,0.78106,0.78099,0.78099,13.18,False
'2018-02-22T07:39:00',0.78092,0.78092,0.78079,0.78079,48.66,0.78097,0.781,0.78089,0.78089,75.54,False
'2018-02-22T07:40:00',0.78079,0.78079,0.78077,0.78078,33.92,0.7809,0.7809,0.78085,0.78089,31.1,True
'2018-02-22T07:41:00',0.78078,0.78089,0.78078,0.78086,73.25,0.78088,0.78099,0.78088,0.78096,66.92,False
'2018-02-22T07:42:00',0.78084,0.78085,0.78079,0.78083,104.6,0.78096,0.78096,0.78089,0.78093,95.38,False
'2018-02-22T07:43:00',0.78083,0.78085,0.7808,0.78084,85.09,0.78093,0.78096,0.7809,0.78092,92.42,False
'2018-02-22T07:44:00',0.78081,0.78085,0.78081,0.78085,54.7,0.78092,0.78095,0.78091,0.78094,53.26,False
'2018-02-22T07:45:00',0.78084,0.78085,0.78075,0.78076,52.76,0.78095,0.78095,0.78085,0.78085,88.21,True
'2018-02-22T07:46:00',0.7808,0.7809,0.78076,0.78079,78.9,0.78086,0.78097,0.78083,0.78089,69.23,False
'2018-02-22T07:47:00',0.78079,0.78079,0.78068,0.78068,70.63,0.78088,0.78088,0.78077,0.78077,36.64,False
'2018-02-22T07:48:00',0.78068,0.78073,0.78063,0.78071,127.77,0.78077,0.78083,0.78073,0.7808,87.78,True
'2018-02-22T07:49:00',0.78071,0.78073,0.78059,0.78063,134.01,0.78081,0.78085,0.78069,0.78073,107.1,False
'2018-02-22T07:50:00',0.78063,0.78068,0.78047,0.78048,91.73,0.78073,0.78077,0.78055,0.78055,79.39,False
'2018-02-22T07:51:00',0.78048,0.78048,0.7804,0.78042,65.25,0.78055,0.78056,0.78048,0.7805,58.67,False
'2018-02-22T07:52:00',0.78041,0.78043,0.78028,0.78033,94.13,0.7805,0.7805,0.78039,0.78042,70.84,False
'2018-02-22T07:53:00',0.78032,0.78032,0.77987,0.77992,285.39,0.78041,0.78042,0.77999,0.78002,277.57,False
'2018-02-22T07:54:00',0.77991,0.78002,0.77988,0.78001,139.79,0.78002,0.78012,0.77998,0.78011,153.35,True
'2018-02-22T07:55:00',0.78002,0.78012,0.78002,0.7801,67.08,0.78012,0.78021,0.78011,0.78019,106.61,True
'2018-02-22T07:56:00',0.7801,0.78019,0.78007,0.78017,49.92,0.78018,0.78028,0.78017,0.78027,78.84,True
'2018-02-22T07:57:00',0.78017,0.78021,0.78007,0.78016,85.77,0.78024,0.78031,0.78018,0.78026,101.62,False
'2018-02-22T07:58:00',0.78016,0.7802,0.7801,0.78019,49.31,0.78027,0.7803,0.7802,0.78029,63.59,True
'2018-02-22T07:59:00',0.78019,0.78027,0.78018,0.78022,116.09,0.78029,0.78036,0.78028,0.78032,100.7,False
'2018-02-22T08:00:00',0.78022,0.78022,0.77975,0.77975,157.52,0.78033,0.78033,0.77982,0.77982,171.95,False
'2018-02-22T08:01:00',0.77975,0.77984,0.77963,0.77984,121.17,0.77983,0.77996,0.77971,0.77996,98.2,True
'2018-02-22T08:02:00',0.77987,0.78,0.77984,0.78,123.69,0.77997,0.78008,0.77994,0.78008,124.22,True
'2018-02-22T08:03:00',0.77998,0.78007,0.77998,0.78004,120.1,0.78008,0.78016,0.78008,0.78014,140.77,True
'2018-02-22T08:04:00',0.78004,0.78014,0.78002,0.78003,152.03,0.78016,0.78025,0.78012,0.78013,148.21,False
'2018-02-22T08:05:00',0.78002,0.78007,0.77996,0.77996,83.42,0.78012,0.78015,0.78006,0.78007,89.34,False
'2018-02-22T08:06:00',0.77996,0.78,0.77992,0.77998,73.67,0.78005,0.78007,0.78,0.78006,59.43,True
'2018-02-22T08:07:00',0.77998,0.78,0.77969,0.77969,148.53,0.78007,0.78009,0.77979,0.77979,95.81,False
'2018-02-22T08:08:00',0.7797,0.77978,0.77968,0.77974,90.0,0.77979,0.77988,0.77977,0.77985,132.78,True
'2018-02-22T08:09:00',0.77974,0.77981,0.77971,0.77975,107.43,0.77985,0.77991,0.77981,0.77985,150.97,False
'2018-02-22T08:10:00',0.77975,0.77975,0.77966,0.77974,94.58,0.77986,0.77986,0.77975,0.77983,99.41,True
'2018-02-22T08:11:00',0.77974,0.77985,0.7797,0.77981,87.17,0.77983,0.77993,0.77979,0.7799,113.15,False
'2018-02-22T08:12:00',0.77979,0.7798,0.77975,0.77975,61.13,0.77989,0.77989,0.77984,0.77985,84.26,False
'2018-02-22T08:13:00',0.77975,0.77978,0.77973,0.77975,38.89,0.77985,0.77987,0.77984,0.77984,35.41,False
'2018-02-22T08:14:00',0.77975,0.77975,0.77963,0.77963,105.45,0.77983,0.77984,0.77973,0.77974,62.53,True
'2018-02-22T08:15:00',0.77966,0.77989,0.77964,0.77989,121.29,0.77974,0.77999,0.77973,0.77998,117.55,True
'2018-02-22T08:16:00',0.77988,0.77996,0.77986,0.77995,113.33,0.77998,0.78007,0.77997,0.78006,140.05,True
'2018-02-22T08:17:00',0.77995,0.78009,0.77988,0.7799,143.23,0.78006,0.7802,0.77998,0.77999,148.95,False
'2018-02-22T08:18:00',0.7799,0.78002,0.77975,0.77996,94.75,0.77999,0.78012,0.77983,0.78007,146.4,False
'2018-02-22T08:19:00',0.77996,0.77999,0.77996,0.77999,93.96,0.78006,0.7801,0.78006,0.78008,103.53,True
'2018-02-22T08:20:00',0.78,0.7801,0.78,0.78008,105.46,0.78009,0.78019,0.78009,0.78017,104.16,True
'2018-02-22T08:21:00',0.78008,0.78017,0.77999,0.78012,101.95,0.78016,0.78024,0.78008,0.7802,126.92,False
'2018-02-22T08:22:00',0.78012,0.78014,0.78006,0.78006,73.7,0.7802,0.78023,0.78014,0.78016,96.12,False
'2018-02-22T08:23:00',0.78007,0.78008,0.77999,0.77999,75.21,0.78016,0.78018,0.78009,0.78009,91.37,False
'2018-02-22T08:24:00',0.78001,0.78005,0.77996,0.78005,77.61,0.7801,0.78013,0.78006,0.78013,110.38,True
'2018-02-22T08:25:00',0.78004,0.78012,0.78001,0.7801,51.93,0.78011,0.7802,0.78009,0.78018,91.09,True
'2018-02-22T08:26:00',0.7801,0.78014,0.77989,0.77989,105.73,0.78019,0.78022,0.77999,0.77999,188.34,False
'2018-02-22T08:27:00',0.77988,0.77992,0.77985,0.77988,44.3,0.77998,0.78,0.77994,0.77997,72.34,True
'2018-02-22T08:28:00',0.77989,0.77999,0.77988,0.77999,35.21,0.77998,0.78007,0.77997,0.78007,76.42,True
'2018-02-22T08:29:00',0.77999,0.78,0.77998,0.77999,15.15,0.78007,0.78008,0.78006,0.78006,43.45,False
'2018-02-22T08:30:00',0.77999,0.77999,0.77988,0.77988,51.08,0.78005,0.78005,0.77996,0.77998,143.42,False
'2018-02-22T08:31:00',0.77989,0.77992,0.7798,0.7798,60.86,0.77998,0.78,0.77988,0.77989,116.56,False
'2018-02-22T08:32:00',0.7798,0.77989,0.77971,0.77985,129.48,0.77989,0.77997,0.7798,0.77994,203.09,False
'2018-02-22T08:33:00',0.77985,0.77986,0.77968,0.77968,103.13,0.77994,0.77995,0.77977,0.77977,83.06,False
'2018-02-22T08:34:00',0.77969,0.77979,0.77966,0.77979,106.74,0.77977,0.77988,0.77974,0.77987,106.07,True
'2018-02-22T08:35:00',0.77978,0.77985,0.77973,0.77976,60.03,0.77987,0.77995,0.77982,0.77985,76.44,False
'2018-02-22T08:36:00',0.77975,0.7798,0.77974,0.77974,66.95,0.77985,0.77988,0.77984,0.77984,66.87,False
'2018-02-22T08:37:00',0.77974,0.7798,0.77974,0.77975,76.33,0.77984,0.77988,0.77983,0.77984,106.17,True
'2018-02-22T08:38:00',0.77975,0.77998,0.77965,0.77998,102.77,0.77984,0.78005,0.77975,0.78005,109.67,True
'2018-02-22T08:39:00',0.77995,0.78018,0.77992,0.78018,132.97,0.78005,0.78028,0.78002,0.78028,95.14,False
'2018-02-22T08:40:00',0.78018,0.78018,0.77998,0.77999,108.51,0.78028,0.78028,0.78008,0.78008,160.15,True
'2018-02-22T08:41:00',0.77999,0.7803,0.77998,0.78029,137.3,0.7801,0.7804,0.78007,0.78039,115.15,True
'2018-02-22T08:42:00',0.78031,0.78047,0.78028,0.78046,141.0,0.7804,0.78058,0.78038,0.78056,199.57,True
'2018-02-22T08:43:00',0.78045,0.78059,0.78039,0.78044,122.5,0.78055,0.78068,0.78049,0.78056,138.87,False
'2018-02-22T08:44:00',0.78045,0.78059,0.78039,0.78049,97.66,0.78056,0.78068,0.78048,0.78058,120.35,True
'2018-02-22T08:45:00',0.78048,0.78067,0.78045,0.78066,126.58,0.78058,0.78077,0.78056,0.78075,139.25,False
'2018-02-22T08:46:00',0.78066,0.78066,0.78048,0.78048,128.44,0.78071,0.78072,0.78058,0.78058,100.78,False
'2018-02-22T08:47:00',0.78049,0.78056,0.78045,0.78055,80.23,0.78058,0.78065,0.78054,0.78065,75.58,False
'2018-02-22T08:48:00',0.78055,0.78055,0.78047,0.78048,59.8,0.78065,0.78065,0.78059,0.78059,51.67,False
'2018-02-22T08:49:00',0.78048,0.78048,0.78037,0.78046,118.22,0.78057,0.78058,0.78047,0.78055,124.6,True
'2018-02-22T08:50:00',0.78045,0.78055,0.78036,0.78036,112.12,0.78055,0.78066,0.78046,0.78046,118.75,False
'2018-02-22T08:51:00',0.78036,0.78036,0.7802,0.7802,156.4,0.78046,0.78046,0.78031,0.78031,196.11,False
'2018-02-22T08:52:00',0.78019,0.78032,0.78019,0.78024,185.52,0.78029,0.78041,0.78028,0.78034,177.37,True
'2018-02-22T08:53:00',0.78025,0.78044,0.78025,0.78033,132.47,0.78035,0.78053,0.78034,0.78041,136.77,False
'2018-02-22T08:54:00',0.78033,0.78033,0.78022,0.78025,125.89,0.78042,0.78043,0.78033,0.78035,96.75,False
'2018-02-22T08:55:00',0.78025,0.78026,0.78019,0.78026,51.44,0.78034,0.78036,0.78029,0.78034,53.0,True
'2018-02-22T08:56:00',0.78025,0.78045,0.78024,0.7804,123.52,0.78034,0.78056,0.78032,0.78049,131.72,False
'2018-02-22T08:57:00',0.78038,0.78038,0.78022,0.78029,109.54,0.78048,0.78048,0.7803,0.78036,116.08,False
'2018-02-22T08:58:00',0.78028,0.78028,0.78004,0.78004,193.03,0.78036,0.78038,0.78013,0.78013,160.42,False
'2018-02-22T08:59:00',0.78002,0.78014,0.77998,0.78007,108.13,0.78009,0.78023,0.78008,0.78018,92.89,False
'2018-02-22T09:00:00',0.78006,0.78008,0.77992,0.77995,130.36,0.78014,0.78018,0.78,0.78003,154.93,False
'2018-02-22T09:01:00',0.77995,0.77995,0.77968,0.77968,198.96,0.78004,0.78004,0.77977,0.77977,143.96,False
'2018-02-22T09:02:00',0.7797,0.77976,0.77965,0.77976,107.41,0.77977,0.77986,0.77974,0.77986,98.87,False
'2018-02-22T09:03:00',0.77975,0.77976,0.77959,0.77964,121.25,0.77986,0.77986,0.77969,0.77974,137.63,False
'2018-02-22T09:04:00',0.77962,0.77963,0.77954,0.77954,120.62,0.7797,0.77973,0.77961,0.77964,66.69,False
'2018-02-22T09:05:00',0.77954,0.77961,0.7795,0.7795,154.83,0.77963,0.7797,0.77958,0.77959,89.28,False
'2018-02-22T09:06:00',0.77951,0.77956,0.77945,0.77953,214.11,0.77958,0.77965,0.77954,0.77962,150.22,True
'2018-02-22T09:07:00',0.77953,0.77972,0.7795,0.77972,173.88,0.77962,0.77983,0.77958,0.77983,125.22,True
'2018-02-22T09:08:00',0.77973,0.77988,0.77966,0.77983,214.44,0.77983,0.77998,0.77976,0.77992,178.27,False
'2018-02-22T09:09:00',0.77983,0.77983,0.77956,0.77958,154.56,0.77992,0.77992,0.77966,0.77967,115.73,False
'2018-02-22T09:10:00',0.77956,0.77975,0.77956,0.77974,213.16,0.77967,0.77984,0.77966,0.77983,202.79,True
'2018-02-22T09:11:00',0.77974,0.78005,0.77971,0.77998,166.55,0.77984,0.78016,0.77981,0.78008,185.39,True
'2018-02-22T09:12:00',0.77998,0.78008,0.77981,0.77994,186.03,0.78007,0.78018,0.77989,0.78003,183.98,False
'2018-02-22T09:13:00',0.77993,0.77996,0.77981,0.77991,127.45,0.78003,0.78005,0.77992,0.77999,140.85,True
'2018-02-22T09:14:00',0.77991,0.77996,0.77977,0.77977,95.24,0.78,0.78006,0.77987,0.77987,135.43,False
'2018-02-22T09:15:00',0.77977,0.77988,0.77975,0.77988,70.48,0.77986,0.77997,0.77986,0.77996,81.79,True
'2018-02-22T09:16:00',0.7799,0.7799,0.77987,0.77987,13.23,0.77998,0.77999,0.77996,0.77997,16.87,True
'2018-02-22T09:17:00',0.77989,0.78001,0.77987,0.77988,48.64,0.77997,0.78009,0.77996,0.77996,60.83,True
'2018-02-22T09:18:00',0.77997,0.78016,0.77997,0.78016,103.71,0.78002,0.78027,0.78002,0.78027,137.16,True
'2018-02-22T09:19:00',0.78016,0.78017,0.78008,0.78008,74.78,0.78027,0.78027,0.78017,0.78017,80.36,False
'2018-02-22T09:20:00',0.78008,0.78008,0.77992,0.78007,80.88,0.78019,0.78019,0.78001,0.78015,40.09,True
'2018-02-22T09:21:00',0.78007,0.78017,0.78007,0.78014,76.15,0.78015,0.78026,0.78015,0.78024,53.77,True
'2018-02-22T09:22:00',0.78015,0.78022,0.7801,0.7802,122.78,0.78024,0.78032,0.78019,0.7803,64.32,True
'2018-02-22T09:23:00',0.78021,0.78027,0.78019,0.78027,118.04,0.7803,0.78036,0.78028,0.78036,92.63,True
'2018-02-22T09:24:00',0.78028,0.78045,0.78028,0.78035,133.49,0.78036,0.78055,0.78036,0.78044,138.7,False
'2018-02-22T09:25:00',0.78035,0.78037,0.78025,0.78033,82.69,0.78044,0.78047,0.78033,0.78041,85.81,True
'2018-02-22T09:26:00',0.78032,0.78038,0.78031,0.78038,19.62,0.7804,0.78047,0.7804,0.78045,30.2,True
'2018-02-22T09:27:00',0.78038,0.7805,0.78037,0.78048,87.21,0.78046,0.78059,0.78046,0.78058,74.62,True
'2018-02-22T09:28:00',0.78048,0.78059,0.78048,0.78058,52.96,0.78058,0.78068,0.78057,0.78067,43.5,True
'2018-02-22T09:29:00',0.78059,0.78092,0.78059,0.78091,87.75,0.78068,0.78101,0.78068,0.781,111.86,False
'2018-02-22T09:30:00',0.7809,0.7809,0.78068,0.78075,80.7,0.781,0.781,0.78077,0.78083,99.23,False
'2018-02-22T09:31:00',0.78073,0.78087,0.7807,0.78086,124.89,0.78082,0.78096,0.78079,0.78095,134.79,True
'2018-02-22T09:32:00',0.78086,0.78124,0.78086,0.78122,218.65,0.78095,0.78133,0.78095,0.78132,256.62,False
'2018-02-22T09:33:00',0.78121,0.78124,0.78099,0.78099,160.71,0.7813,0.78133,0.78108,0.7811,210.97,False
'2018-02-22T09:34:00',0.781,0.78105,0.78086,0.78086,152.46,0.78109,0.78115,0.78095,0.78096,160.14,False
'2018-02-22T09:35:00',0.78085,0.78085,0.78078,0.78084,99.57,0.78096,0.78096,0.78088,0.78092,81.76,True
'2018-02-22T09:36:00',0.78086,0.78105,0.78082,0.78105,117.64,0.78093,0.78113,0.78092,0.78113,93.86,True
'2018-02-22T09:37:00',0.78106,0.78115,0.78092,0.78095,136.92,0.78114,0.78124,0.78102,0.78104,125.49,False
'2018-02-22T09:38:00',0.78095,0.78096,0.78078,0.78085,83.04,0.78104,0.78106,0.78086,0.78094,66.19,True
'2018-02-22T09:39:00',0.78086,0.78097,0.78084,0.78096,120.09,0.78096,0.78106,0.78093,0.78106,73.54,True
'2018-02-22T09:40:00',0.78096,0.781,0.78088,0.78099,111.05,0.78105,0.78109,0.78098,0.78109,69.22,False
'2018-02-22T09:41:00',0.78099,0.78099,0.78078,0.78085,143.37,0.78106,0.78106,0.78088,0.78096,148.81,False
'2018-02-22T09:42:00',0.78084,0.78086,0.78079,0.78086,109.85,0.78095,0.78096,0.78088,0.78096,123.63,True
'2018-02-22T09:43:00',0.78086,0.78087,0.78068,0.78069,110.04,0.78098,0.78098,0.78079,0.78079,115.74,False
'2018-02-22T09:44:00',0.78069,0.78086,0.78069,0.78081,119.82,0.78079,0.78096,0.78079,0.78089,131.21,False
'2018-02-22T09:45:00',0.78081,0.78082,0.78079,0.7808,32.56,0.78088,0.78091,0.78088,0.78089,17.56,False
'2018-02-22T09:46:00',0.7808,0.78082,0.78079,0.78079,53.46,0.78089,0.78091,0.78087,0.78087,51.51,False
'2018-02-22T09:47:00',0.78079,0.78079,0.78067,0.78067,71.6,0.78083,0.78086,0.78075,0.78076,89.34,False
'2018-02-22T09:48:00',0.78068,0.78077,0.78061,0.78071,78.87,0.78076,0.78085,0.78069,0.78079,103.27,False
'2018-02-22T09:49:00',0.78071,0.78071,0.78063,0.78068,33.06,0.78078,0.78079,0.78072,0.78078,53.39,False
'2018-02-22T09:50:00',0.78068,0.78068,0.78048,0.78049,100.41,0.78077,0.78077,0.78057,0.78059,127.61,False
'2018-02-22T09:51:00',0.78049,0.78055,0.78039,0.78045,155.51,0.7806,0.78064,0.78047,0.78055,135.05,False
'2018-02-22T09:52:00',0.78045,0.78055,0.78041,0.78046,155.46,0.78054,0.78064,0.78049,0.78056,131.08,True
'2018-02-22T09:53:00',0.78047,0.7807,0.78047,0.78069,137.21,0.78056,0.7808,0.78056,0.78079,158.31,True
'2018-02-22T09:54:00',0.7807,0.78098,0.7807,0.78094,182.69,0.78079,0.78108,0.78079,0.78105,218.8,True
'2018-02-22T09:55:00',0.78097,0.78101,0.78089,0.78089,92.19,0.78106,0.7811,0.78099,0.78099,123.44,False
'2018-02-22T09:56:00',0.78089,0.78098,0.7808,0.78089,151.69,0.78099,0.78107,0.7809,0.78099,164.54,False
'2018-02-22T09:57:00',0.7809,0.78093,0.78089,0.7809,43.07,0.78099,0.78103,0.78096,0.78098,68.05,True
'2018-02-22T09:58:00',0.7809,0.78098,0.7809,0.78096,64.13,0.781,0.78108,0.781,0.78106,127.87,False
'2018-02-22T09:59:00',0.78096,0.78096,0.78086,0.78088,75.07,0.78104,0.78104,0.78096,0.78098,80.02,False
'2018-02-22T10:00:00',0.78086,0.78087,0.78057,0.78078,224.71,0.78097,0.78097,0.78068,0.78088,175.92,False
'2018-02-22T10:01:00',0.78078,0.78078,0.78066,0.78068,103.53,0.78089,0.78089,0.78076,0.78078,130.67,False
'2018-02-22T10:02:00',0.78068,0.78077,0.78057,0.78076,215.31,0.78076,0.78087,0.78068,0.78086,198.58,True
'2018-02-22T10:03:00',0.78079,0.78086,0.78075,0.78085,204.81,0.78087,0.78096,0.78085,0.78095,173.37,True
'2018-02-22T10:04:00',0.78085,0.78087,0.78069,0.78086,132.66,0.78096,0.78098,0.78079,0.78095,138.73,True
'2018-02-22T10:05:00',0.78089,0.78089,0.78073,0.78081,108.63,0.78097,0.78097,0.78082,0.78089,152.69,False
'2018-02-22T10:06:00',0.7808,0.7808,0.78065,0.78065,154.79,0.78088,0.78088,0.78074,0.78074,183.6,False
'2018-02-22T10:07:00',0.78064,0.78077,0.78064,0.78064,140.41,0.78073,0.78086,0.78073,0.78075,113.4,False
'2018-02-22T10:08:00',0.78065,0.78075,0.78056,0.78056,110.07,0.78075,0.78084,0.78064,0.78064,124.74,False
'2018-02-22T10:09:00',0.78056,0.78069,0.78056,0.78068,87.42,0.78064,0.78078,0.78064,0.78078,107.53,True
'2018-02-22T10:10:00',0.78068,0.78079,0.78068,0.78075,118.29,0.78078,0.7809,0.78078,0.78086,107.48,True
'2018-02-22T10:11:00',0.78075,0.78097,0.78072,0.78096,131.78,0.78085,0.78106,0.78081,0.78106,127.85,True
'2018-02-22T10:12:00',0.78096,0.7811,0.78096,0.78101,96.94,0.78106,0.78117,0.78103,0.78108,127.96,False
'2018-02-22T10:13:00',0.78101,0.78101,0.781,0.781,34.65,0.78109,0.7811,0.78108,0.78109,49.46,True
'2018-02-22T10:14:00',0.78098,0.7811,0.78097,0.78108,71.56,0.78107,0.78119,0.78106,0.78117,86.47,True
'2018-02-22T10:15:00',0.78109,0.78111,0.78095,0.781,68.6,0.78117,0.78119,0.78101,0.78108,101.57,False
'2018-02-22T10:16:00',0.78101,0.78101,0.78087,0.78089,60.33,0.78108,0.78109,0.78096,0.78097,97.73,False
'2018-02-22T10:17:00',0.78089,0.7809,0.78081,0.78081,36.85,0.78097,0.78098,0.78088,0.78088,37.55,True
'2018-02-22T10:18:00',0.7808,0.78092,0.7808,0.78082,58.65,0.78087,0.78099,0.78087,0.78092,66.68,True
'2018-02-22T10:19:00',0.78082,0.781,0.78082,0.781,68.59,0.78091,0.78109,0.78091,0.78109,84.08,True
'2018-02-22T10:20:00',0.78101,0.78101,0.78094,0.78098,59.34,0.78109,0.7811,0.78101,0.78106,90.36,False
'2018-02-22T10:21:00',0.78095,0.78096,0.78089,0.78089,46.33,0.78101,0.78105,0.78097,0.78098,57.74,True
'2018-02-22T10:22:00',0.78089,0.78102,0.78089,0.78102,54.0,0.78098,0.78109,0.78098,0.78109,76.72,True
'2018-02-22T10:23:00',0.78103,0.78124,0.78103,0.7812,48.47,0.7811,0.7813,0.7811,0.78126,115.36,False
'2018-02-22T10:24:00',0.78118,0.78118,0.78096,0.78104,128.92,0.78125,0.78127,0.78106,0.78114,130.05,False
'2018-02-22T10:25:00',0.78105,0.78106,0.78096,0.78099,97.37,0.78115,0.78116,0.78106,0.78108,81.66,False
'2018-02-22T10:26:00',0.78103,0.78106,0.78099,0.78099,60.26,0.78111,0.78115,0.78109,0.78109,43.52,False
'2018-02-22T10:27:00',0.78104,0.78105,0.78095,0.78095,60.4,0.78111,0.78114,0.78103,0.78103,36.41,True
'2018-02-22T10:28:00',0.78095,0.7812,0.78095,0.7812,152.98,0.78103,0.78129,0.78103,0.78129,77.38,True
'2018-02-22T10:29:00',0.7812,0.78128,0.78119,0.78125,102.72,0.78128,0.78134,0.78128,0.78132,123.78,True
'2018-02-22T10:30:00',0.78125,0.78136,0.7812,0.78125,128.57,0.78131,0.78144,0.78128,0.78135,149.06,False
'2018-02-22T10:31:00',0.78125,0.78127,0.78116,0.78126,93.22,0.78134,0.78135,0.78124,0.78135,85.4,True
'2018-02-22T10:32:00',0.78126,0.78133,0.78126,0.78127,76.96,0.78134,0.78141,0.78134,0.78137,96.95,True
'2018-02-22T10:33:00',0.78127,0.78138,0.78127,0.78135,151.56,0.78136,0.78145,0.78136,0.78143,141.56,False
'2018-02-22T10:34:00',0.78135,0.78135,0.78107,0.78112,193.07,0.78142,0.78143,0.78116,0.78121,154.55,False
'2018-02-22T10:35:00',0.78112,0.78125,0.78108,0.78125,124.01,0.7812,0.78133,0.78116,0.78133,107.65,True
'2018-02-22T10:36:00',0.78125,0.78135,0.78123,0.78134,110.82,0.78134,0.78144,0.78132,0.78143,73.27,True
'2018-02-22T10:37:00',0.78134,0.78137,0.78132,0.78135,50.19,0.78143,0.78145,0.78141,0.78143,38.87,True
'2018-02-22T10:38:00',0.78135,0.78145,0.78135,0.78145,78.2,0.78144,0.78155,0.78143,0.78155,95.09,True
'2018-02-22T10:39:00',0.78146,0.78157,0.78139,0.78141,80.85,0.78155,0.78165,0.78147,0.7815,81.69,False
'2018-02-22T10:40:00',0.78141,0.78147,0.78136,0.78147,57.7,0.7815,0.78153,0.78145,0.78153,78.86,True
'2018-02-22T10:41:00',0.78146,0.78146,0.7814,0.78146,109.06,0.78154,0.78155,0.7815,0.78155,85.9,True
'2018-02-22T10:42:00',0.78147,0.78184,0.78147,0.78181,83.19,0.78156,0.78193,0.78155,0.7819,113.32,True
'2018-02-22T10:43:00',0.78181,0.78185,0.78171,0.78182,64.53,0.7819,0.78194,0.7818,0.7819,99.59,False
'2018-02-22T10:44:00',0.78181,0.78181,0.78172,0.78179,75.2,0.7819,0.7819,0.7818,0.78187,84.39,True
'2018-02-22T10:45:00',0.78179,0.78185,0.7817,0.78177,93.24,0.78188,0.78194,0.78179,0.78188,106.25,True
'2018-02-22T10:46:00',0.78177,0.78191,0.78169,0.78191,88.73,0.78187,0.78199,0.78179,0.78199,70.68,True
'2018-02-22T10:47:00',0.78189,0.78206,0.78182,0.78184,149.85,0.78198,0.78216,0.7819,0.78193,135.77,False
'2018-02-22T10:48:00',0.78184,0.78191,0.78184,0.78186,73.2,0.78194,0.78199,0.78193,0.78195,73.73,False
'2018-02-22T10:49:00',0.78186,0.78189,0.78183,0.78183,66.07,0.78194,0.78198,0.78191,0.78191,63.2,False
'2018-02-22T10:50:00',0.78182,0.78182,0.78169,0.78175,73.43,0.78191,0.78191,0.78178,0.78184,55.94,False
'2018-02-22T10:51:00',0.78177,0.78177,0.78167,0.78167,99.34,0.78186,0.78186,0.78176,0.78176,93.93,True
'2018-02-22T10:52:00',0.78167,0.78178,0.78167,0.78176,98.2,0.78177,0.78187,0.78177,0.78185,100.1,False
'2018-02-22T10:53:00',0.78175,0.78177,0.78175,0.78176,32.88,0.78185,0.78186,0.78184,0.78186,14.16,True
'2018-02-22T10:54:00',0.78176,0.78187,0.78176,0.78187,58.04,0.78186,0.78197,0.78186,0.78197,63.68,True
'2018-02-22T10:55:00',0.78187,0.78194,0.78187,0.7819,102.53,0.78197,0.78204,0.78197,0.78199,88.21,False
'2018-02-22T10:56:00',0.78191,0.78191,0.78183,0.78183,80.36,0.78198,0.78198,0.78192,0.78192,75.78,False
'2018-02-22T10:57:00',0.78182,0.78187,0.78175,0.78175,57.96,0.78191,0.78194,0.78185,0.78185,55.49,False
'2018-02-22T10:58:00',0.78175,0.78176,0.7817,0.7817,67.73,0.78185,0.78186,0.78179,0.78179,114.94,True
'2018-02-22T10:59:00',0.7817,0.78197,0.7817,0.78195,139.19,0.7818,0.78203,0.7818,0.78202,143.46,True
'2018-02-22T11:00:00',0.78191,0.78198,0.78185,0.78185,111.39,0.78201,0.78207,0.78193,0.78194,107.8,False
'2018-02-22T11:01:00',0.78185,0.78188,0.78177,0.78178,190.9,0.78195,0.78198,0.78187,0.78188,153.13,False
'2018-02-22T11:02:00',0.78177,0.78179,0.78163,0.78168,87.31,0.78186,0.78188,0.78171,0.78176,128.81,False
'2018-02-22T11:03:00',0.78168,0.78178,0.78168,0.78177,110.03,0.78176,0.78187,0.78176,0.78184,91.14,False
'2018-02-22T11:04:00',0.78177,0.78177,0.78166,0.78166,84.99,0.78185,0.78187,0.78175,0.78176,95.65,False
'2018-02-22T11:05:00',0.78168,0.78168,0.78164,0.78165,121.46,0.78176,0.78177,0.78173,0.78176,83.21,False
'2018-02-22T11:06:00',0.78167,0.78168,0.78153,0.78156,75.71,0.78177,0.78177,0.78161,0.78166,75.61,True
'2018-02-22T11:07:00',0.78156,0.78172,0.78156,0.78172,87.32,0.78166,0.7818,0.78166,0.7818,104.16,True
'2018-02-22T11:08:00',0.78174,0.78189,0.78174,0.78184,190.5,0.78183,0.78199,0.78183,0.78192,119.97,True
'2018-02-22T11:09:00',0.78185,0.78196,0.78185,0.78188,111.63,0.78194,0.78206,0.78194,0.78197,98.36,False
'2018-02-22T11:10:00',0.78188,0.78195,0.78188,0.78195,126.28,0.78197,0.78203,0.78197,0.78203,101.21,True
'2018-02-22T11:11:00',0.78195,0.78199,0.78194,0.78195,48.36,0.78203,0.78206,0.78202,0.78204,23.58,True
'2018-02-22T11:12:00',0.78195,0.78204,0.78189,0.78189,136.44,0.78204,0.78213,0.78199,0.78199,90.04,False
'2018-02-22T11:13:00',0.78188,0.78188,0.78183,0.78187,50.79,0.78198,0.78198,0.78194,0.78197,39.31,True
'2018-02-22T11:14:00',0.78187,0.78195,0.78186,0.78192,82.77,0.78197,0.78206,0.78197,0.78202,122.7,True
'2018-02-22T11:15:00',0.78195,0.78197,0.78193,0.78193,37.11,0.78203,0.78208,0.78203,0.78203,30.4,False
'2018-02-22T11:16:00',0.78193,0.78193,0.78185,0.78186,47.96,0.78203,0.78203,0.78195,0.78196,35.77,False
'2018-02-22T11:17:00',0.78186,0.78186,0.78174,0.78176,110.47,0.78196,0.78196,0.78184,0.78185,52.98,True
'2018-02-22T11:18:00',0.78176,0.78188,0.78175,0.78188,75.52,0.78185,0.78197,0.78185,0.78195,73.96,True
'2018-02-22T11:19:00',0.78188,0.78199,0.78188,0.78195,42.06,0.78196,0.78207,0.78196,0.78204,38.11,False
'2018-02-22T11:20:00',0.78196,0.78198,0.78195,0.78195,30.44,0.78204,0.78207,0.78204,0.78204,50.37,False
'2018-02-22T11:21:00',0.78195,0.78195,0.78194,0.78195,40.12,0.78204,0.78205,0.78203,0.78204,65.47,True
'2018-02-22T11:22:00',0.78196,0.78213,0.78195,0.7821,118.67,0.78205,0.78221,0.78204,0.78217,117.61,False
'2018-02-22T11:23:00',0.78209,0.78209,0.78189,0.78197,107.89,0.78217,0.78217,0.78198,0.78206,76.99,False
'2018-02-22T11:24:00',0.78198,0.78199,0.78184,0.78195,151.0,0.78206,0.78208,0.78193,0.78205,143.87,True
'2018-02-22T11:25:00',0.78194,0.78203,0.78194,0.78199,84.26,0.78204,0.78212,0.78204,0.78209,89.41,True
'2018-02-22T11:26:00',0.78199,0.78207,0.78198,0.78206,60.74,0.78208,0.78217,0.78207,0.78217,106.71,True
'2018-02-22T11:27:00',0.78206,0.78209,0.78198,0.78198,40.04,0.78216,0.78218,0.78208,0.78208,37.37,True
'2018-02-22T11:28:00',0.78195,0.78215,0.78195,0.78215,116.9,0.78206,0.78225,0.78204,0.78224,109.67,True
'2018-02-22T11:29:00',0.78215,0.78216,0.78205,0.78205,76.46,0.78225,0.78226,0.78216,0.78216,97.99,False
'2018-02-22T11:30:00',0.78205,0.78215,0.78201,0.78211,81.33,0.78214,0.78225,0.78211,0.7822,99.11,True
'2018-02-22T11:31:00',0.78209,0.78235,0.78209,0.78234,135.67,0.7822,0.78245,0.78219,0.78244,107.19,False
'2018-02-22T11:32:00',0.78233,0.78234,0.78224,0.78224,86.07,0.78242,0.78244,0.78232,0.78233,93.28,True
'2018-02-22T11:33:00',0.78226,0.78236,0.78225,0.78226,129.5,0.78233,0.78245,0.78233,0.78237,127.88,True
'2018-02-22T11:34:00',0.78226,0.78236,0.78226,0.78234,74.57,0.78237,0.78246,0.78236,0.78243,74.63,False
'2018-02-22T11:35:00',0.78234,0.78234,0.78225,0.78234,90.46,0.78242,0.78243,0.78233,0.7824,81.25,False
'2018-02-22T11:36:00',0.78234,0.78234,0.78219,0.78223,110.83,0.78243,0.78243,0.78229,0.78233,128.73,False
'2018-02-22T11:37:00',0.78223,0.78226,0.78215,0.78223,61.38,0.78233,0.78237,0.78225,0.78232,63.74,False
'2018-02-22T11:38:00',0.78223,0.78223,0.78202,0.78203,101.1,0.78231,0.78232,0.78211,0.78211,98.74,False
'2018-02-22T11:39:00',0.78204,0.78208,0.78203,0.78205,56.08,0.78211,0.78218,0.78211,0.78216,68.57,False
'2018-02-22T11:40:00',0.78206,0.78206,0.78199,0.78205,44.37,0.78215,0.78216,0.78209,0.78214,55.34,False
'2018-02-22T11:41:00',0.78203,0.78205,0.78196,0.78198,51.59,0.78213,0.78214,0.78204,0.78207,60.63,True
'2018-02-22T11:42:00',0.78198,0.78216,0.78198,0.78211,111.17,0.78207,0.78225,0.78207,0.78219,122.72,False
'2018-02-22T11:43:00',0.78209,0.78209,0.78194,0.78208,144.25,0.78219,0.78219,0.78204,0.78216,87.79,False
'2018-02-22T11:44:00',0.78208,0.78209,0.78208,0.78208,56.07,0.78217,0.78218,0.78217,0.78218,27.81,False
'2018-02-22T11:45:00',0.78208,0.78208,0.78199,0.78208,89.48,0.78218,0.78218,0.7821,0.78217,57.01,True
'2018-02-22T11:46:00',0.78208,0.78218,0.78208,0.78209,81.16,0.78217,0.78227,0.78217,0.78218,60.03,False
'2018-02-22T11:47:00',0.7821,0.78216,0.78209,0.78215,124.08,0.78218,0.78226,0.78218,0.78224,104.97,True
'2018-02-22T11:48:00',0.78215,0.78218,0.78209,0.7821,101.06,0.78225,0.78228,0.78218,0.7822,66.98,False
'2018-02-22T11:49:00',0.7821,0.7821,0.78199,0.78207,76.82,0.78218,0.78218,0.78208,0.78216,80.44,True
'2018-02-22T11:50:00',0.78207,0.78215,0.78206,0.78213,34.2,0.78217,0.78223,0.78214,0.78221,66.92,False
'2018-02-22T11:51:00',0.78214,0.78214,0.78201,0.78201,44.9,0.7822,0.7822,0.7821,0.7821,56.2,False
'2018-02-22T11:52:00',0.78201,0.78201,0.78179,0.78187,68.08,0.78208,0.78208,0.7819,0.78196,57.99,False
'2018-02-22T11:53:00',0.78187,0.78187,0.78171,0.78172,154.66,0.78195,0.78195,0.78182,0.78183,109.05,False
'2018-02-22T11:54:00',0.78171,0.78171,0.78165,0.78168,97.8,0.78183,0.78183,0.78173,0.78174,79.43,False
'2018-02-22T11:55:00',0.78168,0.7817,0.78151,0.78155,108.93,0.78174,0.78179,0.7816,0.78163,49.68,False
'2018-02-22T11:56:00',0.78155,0.78167,0.78155,0.78166,45.11,0.78164,0.78175,0.78164,0.78174,31.11,True
'2018-02-22T11:57:00',0.78166,0.78168,0.78165,0.78167,69.84,0.78175,0.78178,0.78175,0.78177,52.48,False
'2018-02-22T11:58:00',0.78167,0.78167,0.78164,0.78164,36.65,0.78177,0.78177,0.78173,0.78174,22.27,False
'2018-02-22T11:59:00',0.78163,0.78164,0.78158,0.78161,72.66,0.78174,0.78174,0.78166,0.7817,30.71,False
'2018-02-22T12:00:00',0.78162,0.78163,0.78143,0.78144,166.84,0.7817,0.78171,0.78153,0.78153,82.69,False
'2018-02-22T12:01:00',0.78143,0.78153,0.78143,0.78149,70.71,0.78153,0.78163,0.78152,0.78158,58.83,True
'2018-02-22T12:02:00',0.78153,0.78155,0.78146,0.78155,127.34,0.78161,0.78164,0.78155,0.78163,110.85,True
'2018-02-22T12:03:00',0.78155,0.78157,0.78146,0.78148,26.45,0.78164,0.78165,0.78153,0.78156,65.17,False
'2018-02-22T12:04:00',0.78149,0.78149,0.7814,0.78144,78.48,0.78157,0.78159,0.78149,0.78153,94.88,False
'2018-02-22T12:05:00',0.78143,0.78144,0.78131,0.78132,124.35,0.78153,0.78153,0.78141,0.78141,127.65,False
'2018-02-22T12:06:00',0.78129,0.78129,0.78119,0.78119,109.0,0.78139,0.78139,0.78128,0.78128,70.46,True
'2018-02-22T12:07:00',0.78119,0.7813,0.78118,0.7813,138.82,0.78128,0.78139,0.78128,0.78139,125.14,True
'2018-02-22T12:08:00',0.78131,0.78141,0.78129,0.78141,88.0,0.7814,0.7815,0.78139,0.7815,71.89,False
'2018-02-22T12:09:00',0.7814,0.7814,0.78134,0.78135,46.5,0.7815,0.7815,0.78145,0.78145,48.55,True
'2018-02-22T12:10:00',0.78136,0.78145,0.78129,0.78145,145.6,0.78146,0.78154,0.78139,0.78154,143.14,True
'2018-02-22T12:11:00',0.78143,0.78151,0.78138,0.78151,118.12,0.78154,0.78161,0.78148,0.7816,112.41,False
'2018-02-22T12:12:00',0.78151,0.78151,0.78149,0.78149,37.94,0.78159,0.7816,0.78158,0.78159,53.15,True
'2018-02-22T12:13:00',0.78149,0.7816,0.78147,0.78159,70.06,0.78158,0.7817,0.78156,0.7817,74.24,False
'2018-02-22T12:14:00',0.7816,0.7816,0.78159,0.78159,14.16,0.7817,0.7817,0.78168,0.78169,37.73,True
'2018-02-22T12:15:00',0.78159,0.78169,0.78158,0.78169,103.85,0.78169,0.78179,0.78168,0.78179,94.49,True
'2018-02-22T12:16:00',0.78169,0.78171,0.78162,0.78171,71.01,0.78179,0.7818,0.78171,0.7818,72.46,False
'2018-02-22T12:17:00',0.7817,0.78171,0.78161,0.78166,47.6,0.7818,0.7818,0.7817,0.78176,46.77,True
'2018-02-22T12:18:00',0.78167,0.78173,0.78165,0.7817,38.35,0.78176,0.78183,0.78176,0.78181,39.98,True
'2018-02-22T12:19:00',0.78172,0.7818,0.7817,0.78176,63.19,0.78181,0.78189,0.7818,0.78186,62.31,True
'2018-02-22T12:20:00',0.78176,0.78197,0.78176,0.78194,107.15,0.78187,0.78205,0.78186,0.78203,95.91,False
'2018-02-22T12:21:00',0.78194,0.78195,0.78192,0.78195,54.38,0.78203,0.78205,0.782,0.78204,51.17,True
'2018-02-22T12:22:00',0.78196,0.78209,0.78193,0.78209,84.8,0.78204,0.78219,0.78202,0.78219,65.57,True
'2018-02-22T12:23:00',0.78208,0.7821,0.78203,0.78206,129.58,0.78219,0.7822,0.78211,0.78215,111.35,False
'2018-02-22T12:24:00',0.78206,0.78208,0.78187,0.78191,146.6,0.78216,0.78218,0.78196,0.782,181.35,False
'2018-02-22T12:25:00',0.78192,0.78192,0.78184,0.78187,55.66,0.78201,0.78201,0.78193,0.78199,54.7,True
'2018-02-22T12:26:00',0.78186,0.78193,0.78186,0.78189,70.66,0.78198,0.78203,0.78197,0.782,57.91,True
'2018-02-22T12:27:00',0.78189,0.78198,0.78189,0.78197,53.24,0.782,0.78208,0.78199,0.78208,106.67,True
'2018-02-22T12:28:00',0.78198,0.78199,0.78195,0.78198,26.23,0.78207,0.78209,0.78203,0.78207,27.51,True
'2018-02-22T12:29:00',0.78198,0.782,0.78191,0.78196,83.59,0.78207,0.7821,0.782,0.78206,59.98,False
'2018-02-22T12:30:00',0.78197,0.782,0.78197,0.78197,77.27,0.78207,0.7821,0.78207,0.78207,46.2,False
'2018-02-22T12:31:00',0.78198,0.78199,0.7819,0.78191,102.63,0.78207,0.78209,0.782,0.782,83.64,False
'2018-02-22T12:32:00',0.78189,0.78196,0.78188,0.78189,121.66,0.78199,0.78207,0.78198,0.782,65.54,True
'2018-02-22T12:33:00',0.78192,0.78208,0.78192,0.78207,50.8,0.78201,0.78218,0.78201,0.78217,66.49,False
'2018-02-22T12:34:00',0.78207,0.78207,0.78196,0.78197,109.57,0.78217,0.78217,0.78207,0.78208,87.21,False
'2018-02-22T12:35:00',0.78196,0.782,0.78196,0.78199,56.58,0.78208,0.78209,0.78207,0.78209,33.64,True
'2018-02-22T12:36:00',0.78198,0.78207,0.78193,0.78207,107.34,0.78208,0.78217,0.78202,0.78217,77.61,True
'2018-02-22T12:37:00',0.78207,0.7821,0.78206,0.78206,72.3,0.78217,0.78219,0.78215,0.78216,45.15,False
'2018-02-22T12:38:00',0.78206,0.78206,0.78199,0.78199,90.38,0.78216,0.78216,0.78209,0.7821,93.88,False
'2018-02-22T12:39:00',0.782,0.782,0.78185,0.78185,88.46,0.78209,0.78211,0.78195,0.78196,67.95,False
'2018-02-22T12:40:00',0.78185,0.78188,0.78179,0.7818,164.3,0.78196,0.78198,0.78188,0.78189,93.18,True
'2018-02-22T12:41:00',0.78179,0.7819,0.78179,0.7819,60.5,0.78188,0.78201,0.78188,0.78199,86.64,True
'2018-02-22T12:42:00',0.7819,0.78197,0.78188,0.78188,53.62,0.782,0.78206,0.78197,0.78198,51.28,False
'2018-02-22T12:43:00',0.78188,0.78189,0.78178,0.78178,37.79,0.78198,0.78199,0.78188,0.78188,53.32,False
'2018-02-22T12:44:00',0.7818,0.78186,0.7818,0.78185,55.11,0.78188,0.78196,0.78188,0.78196,57.71,True
'2018-02-22T12:45:00',0.78185,0.78189,0.78185,0.78187,46.25,0.78194,0.78199,0.78194,0.78198,27.67,True
'2018-02-22T12:46:00',0.78187,0.78196,0.78187,0.78196,40.73,0.78197,0.78205,0.78197,0.78205,45.83,True
'2018-02-22T12:47:00',0.78197,0.78197,0.78187,0.78187,19.37,0.78206,0.78206,0.78197,0.78197,20.73,False
'2018-02-22T12:48:00',0.78187,0.78187,0.7818,0.7818,14.82,0.78198,0.78198,0.78188,0.78188,23.66,False
'2018-02-22T12:49:00',0.7818,0.7818,0.78178,0.7818,13.05,0.78187,0.7819,0.78187,0.7819,22.79,True
'2018-02-22T12:50:00',0.7818,0.78189,0.7818,0.78186,42.13,0.7819,0.78199,0.7819,0.78196,56.79,False
'2018-02-22T12:51:00',0.78186,0.78186,0.78185,0.78185,16.22,0.78196,0.78196,0.78195,0.78196,22.41,True
'2018-02-22T12:52:00',0.78185,0.78187,0.7818,0.7818,33.56,0.78196,0.78197,0.78189,0.78189,50.11,True
'2018-02-22T12:53:00',0.78178,0.78189,0.78178,0.78186,74.91,0.78189,0.78198,0.78189,0.78195,91.76,True
'2018-02-22T12:54:00',0.78186,0.78189,0.78175,0.78189,117.65,0.78196,0.78199,0.78183,0.78199,98.02,True
'2018-02-22T12:55:00',0.78188,0.78199,0.78182,0.78199,98.6,0.78198,0.78208,0.78191,0.78208,110.12,True
'2018-02-22T12:56:00',0.782,0.78207,0.78198,0.78205,68.24,0.78209,0.78216,0.78208,0.78216,51.25,True
'2018-02-22T12:57:00',0.78207,0.78217,0.78201,0.78212,112.94,0.78217,0.78226,0.78211,0.78222,71.64,False
'2018-02-22T12:58:00',0.78212,0.78216,0.78206,0.78206,77.02,0.7822,0.78225,0.78215,0.78215,76.14,True
'2018-02-22T12:59:00',0.78208,0.78216,0.78207,0.78214,89.29,0.78216,0.78227,0.78216,0.78223,101.3,True
'2018-02-22T13:00:00',0.78215,0.78251,0.78215,0.78242,198.22,0.78226,0.78261,0.78226,0.78251,224.15,False
'2018-02-22T13:01:00',0.78242,0.78247,0.78237,0.78246,159.17,0.78251,0.78258,0.78247,0.78258,156.19,False
'2018-02-22T13:02:00',0.78246,0.78246,0.78235,0.7824,59.68,0.78258,0.78258,0.78244,0.78248,103.12,True
'2018-02-22T13:03:00',0.78239,0.78248,0.78236,0.78247,94.43,0.78248,0.78255,0.78246,0.78254,125.97,True
'2018-02-22T13:04:00',0.78248,0.7826,0.78244,0.7826,85.3,0.78254,0.78271,0.78253,0.7827,110.83,False
'2018-02-22T13:05:00',0.78259,0.78259,0.7824,0.78244,145.51,0.7827,0.7827,0.7825,0.78253,138.45,False
'2018-02-22T13:06:00',0.78244,0.78248,0.78231,0.78231,145.7,0.78254,0.78258,0.7824,0.7824,77.47,False
'2018-02-22T13:07:00',0.78231,0.78242,0.78231,0.78238,84.45,0.78241,0.7825,0.78241,0.78247,106.16,True
'2018-02-22T13:08:00',0.78237,0.78246,0.78237,0.78237,125.25,0.78248,0.78254,0.78246,0.78246,89.95,False
'2018-02-22T13:09:00',0.78237,0.78243,0.78229,0.78229,104.04,0.78246,0.78252,0.78237,0.78237,83.27,False
'2018-02-22T13:10:00',0.78228,0.78229,0.78226,0.78226,55.0,0.78237,0.78238,0.78235,0.78236,66.0,False
'2018-02-22T13:11:00',0.78226,0.78227,0.78215,0.78215,76.6,0.78235,0.78236,0.78224,0.78224,74.9,False
'2018-02-22T13:12:00',0.78214,0.78218,0.78206,0.78208,90.61,0.78225,0.78227,0.78215,0.78218,107.12,False
'2018-02-22T13:13:00',0.78208,0.78216,0.78204,0.78206,92.14,0.78218,0.78224,0.78212,0.78215,150.14,False
'2018-02-22T13:14:00',0.78205,0.78206,0.78168,0.78175,150.0,0.78213,0.78214,0.78178,0.78185,101.53,False
'2018-02-22T13:15:00',0.78175,0.78177,0.78175,0.78176,71.08,0.78186,0.78187,0.78184,0.78185,50.7,True
'2018-02-22T13:16:00',0.78175,0.78198,0.78175,0.78197,109.22,0.78185,0.78208,0.78185,0.78208,103.14,True
'2018-02-22T13:17:00',0.78198,0.78215,0.78196,0.78215,74.48,0.78208,0.78225,0.78206,0.78225,94.37,True
'2018-02-22T13:18:00',0.78216,0.78216,0.78207,0.78208,88.58,0.78227,0.78227,0.78216,0.78217,80.34,False
'2018-02-22T13:19:00',0.78209,0.78209,0.78198,0.78199,32.33,0.78217,0.78218,0.78208,0.78208,45.78,False
'2018-02-22T13:20:00',0.78194,0.78196,0.7819,0.78196,105.24,0.78203,0.78206,0.782,0.78204,85.73,True
'2018-02-22T13:21:00',0.78196,0.78207,0.78196,0.78206,92.99,0.78205,0.78217,0.78205,0.78214,90.97,True
'2018-02-22T13:22:00',0.78207,0.78218,0.78207,0.78218,57.61,0.78215,0.78227,0.78215,0.78227,41.26,True
'2018-02-22T13:23:00',0.78218,0.78238,0.78218,0.78227,84.31,0.78227,0.78247,0.78227,0.78238,145.57,False
'2018-02-22T13:24:00',0.78228,0.78237,0.78222,0.78237,78.45,0.78237,0.78247,0.78231,0.78247,86.41,False
'2018-02-22T13:25:00',0.78237,0.78237,0.78233,0.78236,49.46,0.78247,0.78247,0.78242,0.78246,51.33,True
'2018-02-22T13:26:00',0.78233,0.7825,0.78233,0.78244,79.34,0.78242,0.78259,0.78242,0.78254,82.57,False
'2018-02-22T13:27:00',0.78245,0.78245,0.78232,0.78233,75.08,0.78254,0.78254,0.78242,0.78242,67.13,False
'2018-02-22T13:28:00',0.78233,0.78234,0.78232,0.78233,60.91,0.78242,0.78245,0.78242,0.78243,73.02,True
'2018-02-22T13:29:00',0.78233,0.78238,0.78233,0.78235,51.44,0.78244,0.78246,0.78242,0.78245,69.05,True
'2018-02-22T13:30:00',0.78236,0.78296,0.78196,0.7828,302.23,0.78245,0.78309,0.78208,0.78291,275.57,False
'2018-02-22T13:31:00',0.78283,0.78283,0.78223,0.78246,291.05,0.78294,0.78294,0.78234,0.78256,280.28,False
'2018-02-22T13:32:00',0.78246,0.78248,0.78198,0.78204,235.25,0.78257,0.78259,0.78209,0.78214,228.27,False
'2018-02-22T13:33:00',0.78208,0.78232,0.782,0.78228,297.57,0.78218,0.78244,0.7821,0.78239,290.06,True
'2018-02-22T13:34:00',0.78231,0.78247,0.78216,0.78216,190.57,0.7824,0.78258,0.78226,0.78226,167.79,False
'2018-02-22T13:35:00',0.78215,0.78236,0.78208,0.78235,196.38,0.78225,0.78246,0.78218,0.78246,223.01,True
'2018-02-22T13:36:00',0.78234,0.78261,0.78228,0.7826,228.92,0.78242,0.78271,0.78239,0.78269,234.77,True
'2018-02-22T13:37:00',0.78259,0.78263,0.7825,0.78258,171.18,0.78269,0.78272,0.7826,0.78269,206.29,False
'2018-02-22T13:38:00',0.78257,0.78257,0.78234,0.78236,108.97,0.78269,0.78269,0.78243,0.78245,99.6,False
'2018-02-22T13:39:00',0.78236,0.78238,0.7822,0.78221,101.14,0.78246,0.78246,0.7823,0.78231,155.57,False
'2018-02-22T13:40:00',0.78221,0.78221,0.78197,0.782,153.01,0.78231,0.78231,0.78207,0.78209,186.33,False
'2018-02-22T13:41:00',0.782,0.78208,0.7819,0.78196,117.77,0.78209,0.78218,0.78198,0.78204,141.8,True
'2018-02-22T13:42:00',0.78196,0.78211,0.78196,0.78206,151.44,0.78205,0.7822,0.78205,0.78215,124.86,False
'2018-02-22T13:43:00',0.78205,0.78205,0.78178,0.78198,163.88,0.78215,0.78215,0.78187,0.78208,138.69,True
'2018-02-22T13:44:00',0.78196,0.78213,0.78196,0.78213,127.79,0.78207,0.78222,0.78205,0.78222,120.96,False
'2018-02-22T13:45:00',0.7821,0.7821,0.78186,0.78194,166.51,0.7822,0.7822,0.78195,0.78203,146.79,False
'2018-02-22T13:46:00',0.78194,0.78195,0.78187,0.78187,73.42,0.78204,0.78204,0.78196,0.78196,85.29,False
'2018-02-22T13:47:00',0.78187,0.78187,0.78147,0.78149,109.73,0.78196,0.78196,0.78155,0.78157,115.82,False
'2018-02-22T13:48:00',0.78149,0.78178,0.78149,0.78175,342.06,0.78156,0.78185,0.78156,0.78185,177.66,True
'2018-02-22T13:49:00',0.78175,0.7818,0.78159,0.7816,200.7,0.78184,0.78189,0.78168,0.78169,149.0,False
'2018-02-22T13:50:00',0.78159,0.78161,0.78152,0.78154,103.22,0.78168,0.7817,0.78162,0.78165,102.04,False
'2018-02-22T13:51:00',0.78155,0.78155,0.78135,0.78137,159.02,0.78165,0.78165,0.78144,0.78148,117.93,True
'2018-02-22T13:52:00',0.78138,0.78156,0.78138,0.78155,168.25,0.78148,0.78165,0.78148,0.78163,74.03,True
'2018-02-22T13:53:00',0.78155,0.7818,0.78155,0.78176,169.11,0.78165,0.7819,0.78165,0.78184,83.94,True
'2018-02-22T13:54:00',0.78177,0.78197,0.7817,0.78186,161.39,0.78184,0.78207,0.78179,0.78197,112.67,False
'2018-02-22T13:55:00',0.78184,0.78185,0.78168,0.78172,176.97,0.78193,0.78196,0.78177,0.78181,164.27,False
'2018-02-22T13:56:00',0.78172,0.78179,0.78161,0.78177,209.12,0.78182,0.78189,0.78171,0.78187,197.2,False
'2018-02-22T13:57:00',0.78177,0.78178,0.78167,0.7817,137.58,0.78186,0.78187,0.78176,0.7818,125.96,False
'2018-02-22T13:58:00',0.7817,0.78176,0.78167,0.78167,157.68,0.7818,0.78186,0.78173,0.78173,158.58,False
'2018-02-22T13:59:00',0.78165,0.78167,0.78158,0.78166,92.84,0.78175,0.78176,0.78167,0.78171,73.87,True
'2018-02-22T14:00:00',0.78168,0.78169,0.78138,0.78139,282.6,0.78172,0.78175,0.78148,0.78148,188.14,False
'2018-02-22T14:01:00',0.78139,0.78158,0.78139,0.78158,151.37,0.78148,0.78167,0.78148,0.78166,119.11,True
'2018-02-22T14:02:00',0.78158,0.78181,0.78157,0.78178,248.56,0.78167,0.78191,0.78166,0.78188,164.41,True
'2018-02-22T14:03:00',0.78179,0.78187,0.78174,0.78178,169.86,0.78187,0.78197,0.78182,0.78186,157.71,True
'2018-02-22T14:04:00',0.78177,0.78198,0.78175,0.78195,155.85,0.78186,0.78207,0.78183,0.78205,106.26,True
'2018-02-22T14:05:00',0.78195,0.78204,0.78181,0.782,229.37,0.78201,0.78211,0.78189,0.7821,189.77,True
'2018-02-22T14:06:00',0.782,0.78209,0.78199,0.78209,155.9,0.7821,0.78219,0.78208,0.78219,100.21,True
'2018-02-22T14:07:00',0.78211,0.78213,0.78201,0.78208,120.33,0.78219,0.78222,0.7821,0.78218,155.47,True
'2018-02-22T14:08:00',0.78208,0.7823,0.78208,0.78222,165.47,0.78218,0.78239,0.78218,0.7823,188.56,False
'2018-02-22T14:09:00',0.78221,0.78221,0.7821,0.78213,109.51,0.7823,0.7823,0.7822,0.78221,79.19,False
'2018-02-22T14:10:00',0.78211,0.78219,0.78209,0.78219,136.61,0.78221,0.7823,0.78219,0.78229,113.6,True
'2018-02-22T14:11:00',0.78219,0.7822,0.78216,0.78216,57.64,0.78228,0.7823,0.78226,0.78226,55.51,True
'2018-02-22T14:12:00',0.78211,0.78229,0.78198,0.78219,220.99,0.7822,0.78238,0.78207,0.7823,189.14,False
'2018-02-22T14:13:00',0.78219,0.78219,0.7821,0.78214,138.62,0.78228,0.78229,0.7822,0.78223,81.72,False
'2018-02-22T14:14:00',0.78214,0.78214,0.78182,0.78195,164.91,0.7822,0.7822,0.78191,0.78205,151.05,False
'2018-02-22T14:15:00',0.78195,0.78208,0.78188,0.78206,148.67,0.78205,0.78216,0.78199,0.78213,138.19,True
'2018-02-22T14:16:00',0.78206,0.78216,0.78204,0.78216,121.01,0.78214,0.78226,0.78211,0.78225,96.64,True
'2018-02-22T14:17:00',0.78216,0.78217,0.78209,0.78212,47.26,0.78225,0.78225,0.78217,0.78221,51.57,False
'2018-02-22T14:18:00',0.78212,0.78214,0.78204,0.78205,68.14,0.78218,0.78223,0.78212,0.78214,63.29,True
'2018-02-22T14:19:00',0.78204,0.78236,0.78204,0.78233,146.99,0.78214,0.78245,0.78213,0.78241,107.9,True
'2018-02-22T14:20:00',0.78232,0.78243,0.78232,0.78241,104.92,0.78239,0.78251,0.78239,0.78251,100.25,True
'2018-02-22T14:21:00',0.78242,0.78254,0.78238,0.78254,130.99,0.78252,0.78263,0.78248,0.78262,153.7,True
'2018-02-22T14:22:00',0.78254,0.78264,0.7825,0.78254,195.44,0.78263,0.78272,0.78257,0.78263,171.45,True
'2018-02-22T14:23:00',0.78254,0.78283,0.78253,0.78272,157.4,0.78263,0.78292,0.78263,0.78281,119.46,False
'2018-02-22T14:24:00',0.78273,0.78281,0.78252,0.78252,110.25,0.78282,0.7829,0.78261,0.78262,179.06,False
'2018-02-22T14:25:00',0.78252,0.78266,0.78242,0.78242,129.95,0.78262,0.78274,0.78249,0.78249,123.61,False
'2018-02-22T14:26:00',0.7824,0.7826,0.7824,0.78256,99.22,0.78249,0.78268,0.78249,0.78264,76.71,False
'2018-02-22T14:27:00',0.78256,0.7826,0.78234,0.78234,79.53,0.78265,0.78268,0.78244,0.78244,68.85,False
'2018-02-22T14:28:00',0.78232,0.78237,0.78232,0.78234,132.6,0.78243,0.78244,0.78242,0.78244,110.47,False
'2018-02-22T14:29:00',0.78233,0.78234,0.78222,0.78231,178.63,0.78243,0.78245,0.78233,0.78242,183.89,False
'2018-02-22T14:30:00',0.78232,0.78232,0.78142,0.7818,257.25,0.78243,0.78243,0.78152,0.78189,286.79,False
'2018-02-22T14:31:00',0.7818,0.78198,0.78171,0.78183,178.28,0.7819,0.78208,0.78179,0.78192,170.75,False
'2018-02-22T14:32:00',0.78183,0.78193,0.78178,0.78189,219.0,0.78193,0.78202,0.78188,0.78198,134.09,True
'2018-02-22T14:33:00',0.78194,0.78216,0.78178,0.78207,238.86,0.782,0.78224,0.78187,0.78217,171.44,True
'2018-02-22T14:34:00',0.78208,0.78216,0.78197,0.78214,157.18,0.78218,0.78225,0.78206,0.78224,237.53,False
'2018-02-22T14:35:00',0.78214,0.78214,0.78165,0.78165,168.1,0.78224,0.78224,0.78175,0.78175,217.06,False
'2018-02-22T14:36:00',0.78165,0.78175,0.7816,0.78162,191.2,0.78175,0.78184,0.78169,0.78172,202.53,True
'2018-02-22T14:37:00',0.78163,0.78177,0.7816,0.78177,106.37,0.78173,0.78183,0.78166,0.78183,181.4,True
'2018-02-22T14:38:00',0.78177,0.78179,0.78167,0.78172,89.62,0.78183,0.78184,0.78175,0.78182,105.83,True
'2018-02-22T14:39:00',0.78172,0.78194,0.78161,0.78194,154.38,0.78181,0.78204,0.78171,0.78202,171.35,True
'2018-02-22T14:40:00',0.78194,0.78244,0.78194,0.78227,234.63,0.78203,0.78252,0.78203,0.78238,260.62,True
'2018-02-22T14:41:00',0.78227,0.78248,0.78226,0.78248,193.39,0.78238,0.78258,0.78235,0.78255,269.22,True
'2018-02-22T14:42:00',0.78248,0.7827,0.78248,0.78261,131.44,0.78256,0.78279,0.78256,0.7827,202.5,False
'2018-02-22T14:43:00',0.78261,0.7827,0.78236,0.78236,167.65,0.7827,0.78276,0.78244,0.78244,267.25,False
'2018-02-22T14:44:00',0.78236,0.78246,0.78224,0.78237,178.6,0.78245,0.78255,0.78234,0.78247,167.79,False
'2018-02-22T14:45:00',0.78237,0.78238,0.78204,0.78209,159.9,0.78247,0.78247,0.78214,0.78217,179.62,False
'2018-02-22T14:46:00',0.78209,0.78236,0.78209,0.78234,184.49,0.78217,0.78246,0.78217,0.78245,197.48,True
'2018-02-22T14:47:00',0.78234,0.78247,0.78226,0.78229,145.59,0.78245,0.78256,0.78235,0.78238,165.88,False
'2018-02-22T14:48:00',0.78229,0.78247,0.78225,0.78244,217.5,0.78238,0.78256,0.78233,0.78254,257.2,True
'2018-02-22T14:49:00',0.78242,0.78263,0.78238,0.78247,168.24,0.7825,0.78272,0.78247,0.78258,182.87,False
'2018-02-22T14:50:00',0.78246,0.78257,0.7824,0.78254,113.81,0.78257,0.78266,0.78248,0.78264,117.32,True
'2018-02-22T14:51:00',0.78253,0.78273,0.78253,0.7826,186.58,0.78262,0.78283,0.78261,0.78267,160.22,True
'2018-02-22T14:52:00',0.78256,0.78294,0.78256,0.78294,177.33,0.78262,0.78302,0.78262,0.78301,154.86,True
'2018-02-22T14:53:00',0.78291,0.78309,0.78287,0.78305,194.0,0.783,0.78316,0.78295,0.78315,216.43,True
'2018-02-22T14:54:00',0.78308,0.78351,0.78303,0.78337,238.32,0.78317,0.78359,0.78313,0.78346,272.01,False
'2018-02-22T14:55:00',0.78336,0.78344,0.78318,0.78318,304.67,0.78346,0.78348,0.78326,0.78326,199.26,False
'2018-02-22T14:56:00',0.78318,0.78336,0.78309,0.78333,211.39,0.78326,0.78344,0.78319,0.78343,193.57,True
'2018-02-22T14:57:00',0.78331,0.78352,0.78328,0.7834,129.18,0.78342,0.78359,0.78336,0.78347,178.2,False
'2018-02-22T14:58:00',0.78341,0.78346,0.78315,0.78326,122.63,0.78347,0.78353,0.78322,0.78333,178.64,True
'2018-02-22T14:59:00',0.78326,0.78353,0.78322,0.78348,109.81,0.78331,0.7836,0.78329,0.78354,219.16,True
'2018-02-22T15:00:00',0.7835,0.78363,0.78336,0.78345,169.63,0.78356,0.78369,0.78341,0.78354,252.94,False
'2018-02-22T15:01:00',0.78346,0.78347,0.78313,0.78327,132.79,0.78355,0.78356,0.7832,0.78335,173.12,False
'2018-02-22T15:02:00',0.78329,0.78332,0.78309,0.78316,94.51,0.78336,0.7834,0.78317,0.78325,114.81,False
'2018-02-22T15:03:00',0.78316,0.78323,0.78295,0.78305,134.86,0.78325,0.78333,0.78304,0.78315,104.68,False
'2018-02-22T15:04:00',0.78307,0.7831,0.783,0.78308,123.97,0.78315,0.78319,0.7831,0.78318,118.73,True
'2018-02-22T15:05:00',0.78309,0.78368,0.78309,0.78356,258.46,0.78318,0.78374,0.78318,0.78363,289.74,True
'2018-02-22T15:06:00',0.78355,0.78387,0.78355,0.78382,260.5,0.78362,0.78396,0.78362,0.78392,237.77,True
'2018-02-22T15:07:00',0.78382,0.78426,0.78372,0.78412,313.46,0.78392,0.78436,0.78382,0.78418,317.16,False
'2018-02-22T15:08:00',0.7841,0.7841,0.78387,0.78398,232.78,0.78417,0.78418,0.78396,0.78405,314.57,True
'2018-02-22T15:09:00',0.78398,0.78428,0.78381,0.78409,271.85,0.78405,0.78436,0.7839,0.78418,252.26,False
'2018-02-22T15:10:00',0.7841,0.78424,0.78386,0.78402,217.38,0.7842,0.78433,0.78396,0.78408,253.07,False
'2018-02-22T15:11:00',0.78402,0.78413,0.784,0.78407,103.42,0.78409,0.78419,0.78407,0.78415,111.32,False
'2018-02-22T15:12:00',0.78406,0.78406,0.78387,0.78394,124.12,0.78414,0.78414,0.78393,0.78403,133.1,True
'2018-02-22T15:13:00',0.78394,0.78424,0.78394,0.7841,231.5,0.78405,0.78433,0.78405,0.78419,217.43,False
'2018-02-22T15:14:00',0.78411,0.78424,0.78403,0.78417,200.52,0.78419,0.78432,0.78408,0.78426,137.01,True
'2018-02-22T15:15:00',0.78417,0.78428,0.78409,0.78423,107.84,0.78426,0.78436,0.78419,0.78431,163.95,True
'2018-02-22T15:16:00',0.78425,0.78446,0.78419,0.78419,114.3,0.78433,0.78453,0.78427,0.78428,180.63,False
'2018-02-22T15:17:00',0.78419,0.78423,0.78409,0.7841,125.79,0.78428,0.7843,0.78419,0.78419,102.02,False
'2018-02-22T15:18:00',0.78411,0.78419,0.78405,0.78406,75.49,0.7842,0.78427,0.78415,0.78415,125.37,False
'2018-02-22T15:19:00',0.78407,0.78407,0.78383,0.78383,197.5,0.78415,0.78417,0.78389,0.78389,204.64,False
'2018-02-22T15:20:00',0.78379,0.78396,0.78379,0.78393,131.67,0.78389,0.78405,0.78388,0.78402,122.19,False
'2018-02-22T15:21:00',0.78394,0.78395,0.78382,0.78383,95.16,0.78403,0.78405,0.78391,0.78392,107.55,False
'2018-02-22T15:22:00',0.78383,0.78383,0.78374,0.78375,58.64,0.78392,0.78392,0.7838,0.78382,62.91,True
'2018-02-22T15:23:00',0.78374,0.78389,0.78373,0.78389,64.29,0.78382,0.78399,0.78381,0.78399,69.8,True
'2018-02-22T15:24:00',0.78389,0.78393,0.78384,0.78384,142.75,0.784,0.78403,0.78392,0.78392,150.67,False
'2018-02-22T15:25:00',0.78385,0.78385,0.78372,0.78378,79.27,0.78392,0.78393,0.78382,0.78387,125.02,True
'2018-02-22T15:26:00',0.78378,0.7841,0.78378,0.78406,168.62,0.78388,0.7842,0.78388,0.78415,147.45,False
'2018-02-22T15:27:00',0.78405,0.78406,0.78397,0.78399,76.73,0.78414,0.78417,0.78405,0.78408,78.89,False
'2018-02-22T15:28:00',0.784,0.78407,0.78379,0.78399,177.44,0.78409,0.78415,0.78389,0.78409,145.84,True
'2018-02-22T15:29:00',0.78404,0.78417,0.784,0.78413,159.64,0.78409,0.78426,0.78409,0.78422,189.65,True
'2018-02-22T15:30:00',0.78416,0.78427,0.78411,0.78424,236.19,0.78423,0.78435,0.7842,0.78434,178.35,True
'2018-02-22T15:31:00',0.78423,0.78435,0.78419,0.7843,131.42,0.78431,0.78444,0.78429,0.7844,165.95,True
'2018-02-22T15:32:00',0.78429,0.78446,0.78426,0.78434,280.08,0.78438,0.78455,0.78436,0.78444,170.21,False
'2018-02-22T15:33:00',0.78434,0.78444,0.78416,0.78419,181.25,0.78444,0.78453,0.78427,0.78427,203.45,True
'2018-02-22T15:34:00',0.78419,0.78476,0.78419,0.78467,246.35,0.78428,0.78486,0.78428,0.78476,238.15,False
'2018-02-22T15:35:00',0.78466,0.78469,0.78454,0.78459,221.81,0.78476,0.78478,0.78464,0.78468,251.07,False
'2018-02-22T15:36:00',0.78464,0.78466,0.78438,0.7844,216.91,0.78473,0.78476,0.78448,0.78449,237.27,False
'2018-02-22T15:37:00',0.7844,0.78447,0.78428,0.78428,162.19,0.78449,0.78454,0.78437,0.78437,216.99,False
'2018-02-22T15:38:00',0.78429,0.78446,0.78424,0.78424,169.15,0.78439,0.78456,0.78433,0.78433,114.74,False
'2018-02-22T15:39:00',0.78426,0.78434,0.78414,0.78431,161.32,0.78434,0.78443,0.78423,0.78439,189.53,True
'2018-02-22T15:40:00',0.7843,0.78455,0.78425,0.78454,103.46,0.78439,0.78458,0.78433,0.78458,116.8,True
'2018-02-22T15:41:00',0.78454,0.78478,0.78454,0.78463,186.56,0.78458,0.78486,0.78458,0.78472,202.66,False
'2018-02-22T15:42:00',0.78462,0.78463,0.78428,0.78429,203.05,0.78472,0.78472,0.78438,0.78438,196.86,False
'2018-02-22T15:43:00',0.78429,0.78437,0.7842,0.7842,181.84,0.78438,0.78446,0.78429,0.78429,229.89,False
'2018-02-22T15:44:00',0.78418,0.78428,0.78399,0.78403,147.65,0.78427,0.78436,0.78407,0.78411,176.71,False
'2018-02-22T15:45:00',0.78403,0.78405,0.78391,0.78395,141.83,0.78409,0.78412,0.78399,0.78404,112.98,False
'2018-02-22T15:46:00',0.78395,0.78403,0.78391,0.78393,208.17,0.78404,0.78414,0.78401,0.78402,216.7,True
'2018-02-22T15:47:00',0.7839,0.78419,0.78389,0.78418,182.34,0.78399,0.78429,0.78398,0.78427,196.66,False
'2018-02-22T15:48:00',0.78419,0.78419,0.78398,0.7841,111.92,0.78427,0.78427,0.78406,0.78419,199.94,True
'2018-02-22T15:49:00',0.7841,0.78428,0.78409,0.78414,140.84,0.78419,0.78437,0.78418,0.78424,184.31,True
'2018-02-22T15:50:00',0.78415,0.78435,0.78396,0.78405,188.71,0.78425,0.78444,0.78406,0.78414,264.47,False
'2018-02-22T15:51:00',0.78405,0.78426,0.78398,0.78426,181.86,0.78416,0.78435,0.78407,0.78435,139.68,True
'2018-02-22T15:52:00',0.78427,0.7843,0.78401,0.78404,163.48,0.78435,0.78439,0.7841,0.78414,155.4,False
'2018-02-22T15:53:00',0.78405,0.78426,0.78402,0.78425,146.6,0.78414,0.78436,0.78409,0.78435,155.67,False
'2018-02-22T15:54:00',0.78424,0.78424,0.784,0.78414,189.47,0.78435,0.78435,0.78409,0.78422,172.57,False
'2018-02-22T15:55:00',0.78416,0.7842,0.78388,0.78391,131.49,0.78424,0.78426,0.78397,0.78399,162.02,True
'2018-02-22T15:56:00',0.78389,0.78441,0.78389,0.78441,160.28,0.78398,0.7845,0.78398,0.78449,252.94,True
'2018-02-22T15:57:00',0.7844,0.78442,0.78398,0.78399,92.86,0.78449,0.78449,0.78406,0.78408,138.39,False
'2018-02-22T15:58:00',0.78399,0.78406,0.78385,0.78398,125.47,0.78407,0.78413,0.78394,0.78407,170.74,True
'2018-02-22T15:59:00',0.78398,0.78418,0.78392,0.78409,80.92,0.78408,0.78428,0.784,0.78419,116.36,True
'2018-02-22T16:00:00',0.78413,0.78436,0.7841,0.78435,305.25,0.78421,0.78445,0.7842,0.78445,245.46,True
'2018-02-22T16:01:00',0.78436,0.78454,0.78419,0.7842,212.24,0.78445,0.78461,0.78427,0.78428,179.04,False
'2018-02-22T16:02:00',0.7842,0.78429,0.78406,0.78414,254.27,0.78427,0.78438,0.78414,0.78423,150.57,True
'2018-02-22T16:03:00',0.78412,0.78435,0.78411,0.78414,240.72,0.7842,0.78443,0.78418,0.7842,142.31,True
'2018-02-22T16:04:00',0.78414,0.7845,0.78412,0.78443,261.24,0.7842,0.78457,0.78418,0.78453,140.07,False
'2018-02-22T16:05:00',0.78444,0.78448,0.78418,0.7842,209.53,0.78453,0.78456,0.78425,0.78428,173.71,True
'2018-02-22T16:06:00',0.78419,0.78449,0.78419,0.78436,257.76,0.78428,0.78456,0.78427,0.78444,138.35,True
'2018-02-22T16:07:00',0.78434,0.78454,0.78434,0.78448,174.25,0.78443,0.78462,0.78443,0.78455,123.46,False
'2018-02-22T16:08:00',0.78446,0.78446,0.78441,0.78444,101.63,0.78455,0.78456,0.7845,0.78455,84.58,True
'2018-02-22T16:09:00',0.78445,0.78454,0.78445,0.78445,118.65,0.78455,0.78462,0.78453,0.78453,68.36,True
'2018-02-22T16:10:00',0.78444,0.78456,0.78439,0.78455,139.48,0.78452,0.78465,0.78448,0.78464,123.98,True
'2018-02-22T16:11:00',0.78457,0.7846,0.78447,0.78448,101.03,0.78465,0.78469,0.78455,0.78458,118.99,True
'2018-02-22T16:12:00',0.78448,0.78466,0.78448,0.78466,106.8,0.78457,0.78474,0.78456,0.78474,123.55,True
'2018-02-22T16:13:00',0.78466,0.78468,0.78449,0.78451,141.35,0.78475,0.78476,0.78457,0.78459,156.09,False
'2018-02-22T16:14:00',0.7845,0.78466,0.78445,0.78452,173.9,0.78455,0.78475,0.78454,0.78461,148.25,True
'2018-02-22T16:15:00',0.78451,0.78467,0.78447,0.78467,191.21,0.78458,0.78475,0.78452,0.78475,100.26,True
'2018-02-22T16:16:00',0.78468,0.78471,0.78461,0.78471,75.84,0.78475,0.78479,0.7847,0.78479,71.64,True
'2018-02-22T16:17:00',0.78469,0.78471,0.78456,0.78456,73.19,0.78479,0.7848,0.78463,0.78463,86.75,False
'2018-02-22T16:18:00',0.78455,0.78467,0.78455,0.78466,74.41,0.78463,0.78476,0.78463,0.78474,65.52,True
'2018-02-22T16:19:00',0.78466,0.78471,0.7846,0.78461,86.18,0.78475,0.78477,0.78469,0.7847,109.62,True
'2018-02-22T16:20:00',0.78461,0.78496,0.78459,0.78494,105.5,0.7847,0.78503,0.78467,0.78502,91.94,True
'2018-02-22T16:21:00',0.78493,0.78524,0.78493,0.78524,232.24,0.785,0.78534,0.785,0.78534,168.23,True
'2018-02-22T16:22:00',0.78523,0.78546,0.78519,0.78538,257.15,0.78531,0.78554,0.78528,0.78548,261.13,True
'2018-02-22T16:23:00',0.78539,0.78585,0.78538,0.78577,188.0,0.78547,0.78594,0.78547,0.78585,190.55,False
'2018-02-22T16:24:00',0.78576,0.78579,0.78566,0.78577,197.91,0.78585,0.78589,0.78575,0.78588,209.83,True
'2018-02-22T16:25:00',0.78576,0.78591,0.78568,0.78575,188.05,0.78584,0.786,0.78577,0.78584,205.88,False
'2018-02-22T16:26:00',0.78576,0.78583,0.78552,0.78554,162.69,0.78584,0.78592,0.78561,0.78562,193.14,False
'2018-02-22T16:27:00',0.78554,0.78569,0.78548,0.78564,125.51,0.78563,0.78579,0.78557,0.78574,178.91,False
'2018-02-22T16:28:00',0.78564,0.78565,0.7855,0.78556,186.56,0.78572,0.78574,0.78558,0.78565,148.82,True
'2018-02-22T16:29:00',0.78556,0.78573,0.78554,0.78557,203.93,0.78565,0.78582,0.78564,0.78566,130.15,False
'2018-02-22T16:30:00',0.78558,0.78558,0.78547,0.78549,120.74,0.78568,0.78568,0.78553,0.78558,195.94,True
'2018-02-22T16:31:00',0.7855,0.7859,0.78547,0.78587,135.97,0.78559,0.78599,0.78557,0.78596,148.11,False
'2018-02-22T16:32:00',0.78585,0.78588,0.78558,0.78576,221.54,0.78594,0.78597,0.78569,0.78586,238.52,True
'2018-02-22T16:33:00',0.78575,0.78593,0.78568,0.78593,143.49,0.78581,0.78601,0.78577,0.78601,157.33,True
'2018-02-22T16:34:00',0.78593,0.78596,0.78553,0.7857,177.94,0.78602,0.78603,0.78562,0.78581,251.25,False
'2018-02-22T16:35:00',0.7857,0.78576,0.78552,0.7856,156.22,0.78581,0.78585,0.78561,0.7857,180.42,False
'2018-02-22T16:36:00',0.7856,0.7856,0.78548,0.78548,195.81,0.7857,0.7857,0.78556,0.78556,179.61,False
'2018-02-22T16:37:00',0.78547,0.78559,0.78547,0.78556,74.34,0.78556,0.78567,0.78556,0.78564,89.84,True
'2018-02-22T16:38:00',0.78556,0.78569,0.78556,0.78556,84.43,0.78567,0.78578,0.78563,0.78564,122.24,False
'2018-02-22T16:39:00',0.78554,0.78554,0.78531,0.78536,206.35,0.78564,0.78564,0.78537,0.78545,171.73,True
'2018-02-22T16:40:00',0.78538,0.78556,0.78528,0.78535,184.18,0.78545,0.78566,0.78538,0.78545,208.66,False
'2018-02-22T16:41:00',0.78536,0.78547,0.7853,0.78532,126.92,0.78543,0.78555,0.78538,0.7854,194.51,False
'2018-02-22T16:42:00',0.78533,0.78535,0.78522,0.78526,75.89,0.7854,0.78543,0.7853,0.78535,102.87,False
'2018-02-22T16:43:00',0.78527,0.78532,0.78497,0.78505,156.93,0.78535,0.78541,0.78503,0.78512,166.2,False
'2018-02-22T16:44:00',0.78505,0.78517,0.78501,0.78506,146.64,0.78515,0.78525,0.78509,0.78515,99.5,False
'2018-02-22T16:45:00',0.78506,0.78506,0.78495,0.78497,110.68,0.78512,0.78515,0.78504,0.78507,71.14,False
'2018-02-22T16:46:00',0.78496,0.78506,0.78491,0.78502,168.41,0.78506,0.78515,0.78499,0.7851,152.46,True
'2018-02-22T16:47:00',0.78502,0.7851,0.785,0.78508,94.77,0.78509,0.78518,0.78509,0.78517,144.58,True
'2018-02-22T16:48:00',0.78507,0.78518,0.78502,0.78516,170.34,0.78517,0.78527,0.78511,0.78526,159.02,True
'2018-02-22T16:49:00',0.78516,0.78532,0.78498,0.78529,106.51,0.78526,0.78541,0.78506,0.78538,126.22,False
'2018-02-22T16:50:00',0.78529,0.78529,0.78486,0.78489,146.63,0.78538,0.78538,0.78495,0.78498,198.7,False
'2018-02-22T16:51:00',0.78488,0.78498,0.78481,0.78483,146.62,0.78498,0.78506,0.78491,0.78491,169.98,False
'2018-02-22T16:52:00',0.78484,0.78497,0.7846,0.7846,154.26,0.78493,0.78506,0.78469,0.78469,195.26,False
'2018-02-22T16:53:00',0.7846,0.78488,0.7846,0.78488,90.62,0.78469,0.78497,0.78469,0.78497,185.94,True
'2018-02-22T16:54:00',0.78488,0.78501,0.78474,0.78475,167.99,0.78499,0.7851,0.78478,0.78481,130.53,False
'2018-02-22T16:55:00',0.78474,0.7848,0.78458,0.7846,185.01,0.7848,0.78489,0.78466,0.78468,114.19,False
'2018-02-22T16:56:00',0.78459,0.78469,0.78459,0.78466,154.54,0.78468,0.78478,0.78468,0.78475,124.33,True
'2018-02-22T16:57:00',0.78466,0.78485,0.78462,0.7847,178.56,0.78476,0.78492,0.7847,0.7848,162.5,True
'2018-02-22T16:58:00',0.78471,0.78501,0.78471,0.78498,128.46,0.78481,0.7851,0.78479,0.78507,124.04,True
'2018-02-22T16:59:00',0.78499,0.78519,0.78491,0.78513,249.86,0.78509,0.78529,0.78499,0.78521,229.78,True
'2018-02-22T17:00:00',0.78523,0.78531,0.78517,0.78518,227.28,0.78527,0.78539,0.78524,0.78524,189.93,False
'2018-02-22T17:01:00',0.78516,0.78529,0.78509,0.78516,147.39,0.78526,0.78537,0.78518,0.78526,178.13,False
'2018-02-22T17:02:00',0.78516,0.78521,0.78503,0.78514,198.54,0.78524,0.78529,0.7851,0.78522,153.4,False
'2018-02-22T17:03:00',0.78515,0.78518,0.78503,0.78514,154.51,0.78522,0.78526,0.78509,0.7852,137.83,True
'2018-02-22T17:04:00',0.78511,0.78519,0.78505,0.78515,171.77,0.78518,0.78525,0.78512,0.78525,103.56,True
'2018-02-22T17:05:00',0.78515,0.78549,0.78515,0.78544,171.19,0.78524,0.78558,0.78524,0.78553,122.06,True
'2018-02-22T17:06:00',0.78544,0.78571,0.78544,0.78563,110.92,0.78552,0.78579,0.78552,0.78571,178.67,True
'2018-02-22T17:07:00',0.78565,0.78579,0.7856,0.78574,101.46,0.78572,0.78588,0.7857,0.7858,167.56,True
'2018-02-22T17:08:00',0.78573,0.78581,0.78559,0.7856,98.62,0.7858,0.78587,0.78568,0.78568,192.09,False
'2018-02-22T17:09:00',0.78562,0.78569,0.78547,0.78547,105.61,0.7857,0.78578,0.78554,0.78554,107.44,False
'2018-02-22T17:10:00',0.78547,0.78554,0.78541,0.7855,61.38,0.78555,0.78561,0.78548,0.78557,97.43,True
'2018-02-22T17:11:00',0.78553,0.78561,0.78551,0.78561,59.48,0.78557,0.78568,0.78557,0.78568,93.99,True
'2018-02-22T17:12:00',0.78561,0.78573,0.78561,0.78573,52.49,0.78567,0.78579,0.78567,0.78579,105.21,True
'2018-02-22T17:13:00',0.78573,0.78581,0.78572,0.78572,40.38,0.78579,0.78588,0.78579,0.7858,55.42,True
'2018-02-22T17:14:00',0.78575,0.78582,0.78559,0.78562,121.52,0.7858,0.78587,0.78567,0.78571,123.35,False
'2018-02-22T17:15:00',0.78562,0.78562,0.78544,0.78555,130.76,0.78571,0.78571,0.78552,0.78563,172.74,True
'2018-02-22T17:16:00',0.78557,0.78564,0.7855,0.78556,107.11,0.78565,0.78573,0.7856,0.78566,136.15,False
'2018-02-22T17:17:00',0.78556,0.78556,0.78546,0.78546,80.99,0.78566,0.78566,0.78554,0.78554,63.09,False
'2018-02-22T17:18:00',0.78546,0.78556,0.78546,0.78549,103.52,0.78554,0.78565,0.78554,0.78558,87.5,True
'2018-02-22T17:19:00',0.78549,0.78573,0.78549,0.78566,116.94,0.78558,0.78581,0.78558,0.78575,120.71,False
'2018-02-22T17:20:00',0.78566,0.78569,0.7856,0.78568,134.06,0.78573,0.78577,0.7857,0.78577,156.2,True
'2018-02-22T17:21:00',0.78568,0.78571,0.78562,0.78565,62.0,0.78577,0.78578,0.7857,0.78573,104.67,False
'2018-02-22T17:22:00',0.78563,0.78569,0.78561,0.78567,50.52,0.78573,0.78577,0.78571,0.78575,91.69,True
'2018-02-22T17:23:00',0.78566,0.78582,0.78566,0.7857,89.98,0.78572,0.78589,0.78572,0.78579,61.99,False
'2018-02-22T17:24:00',0.78572,0.78577,0.78557,0.78557,90.0,0.78579,0.78585,0.78566,0.78566,92.04,False
'2018-02-22T17:25:00',0.78558,0.78569,0.78558,0.7856,78.39,0.78566,0.78577,0.78566,0.78569,75.93,False
'2018-02-22T17:26:00',0.78561,0.78564,0.78535,0.78535,130.36,0.7857,0.78574,0.78543,0.78546,178.16,False
'2018-02-22T17:27:00',0.78536,0.78548,0.78535,0.78548,111.45,0.78545,0.78557,0.78545,0.78557,85.28,True
'2018-02-22T17:28:00',0.7855,0.78553,0.78515,0.78515,113.39,0.78558,0.78561,0.78524,0.78525,88.31,False
'2018-02-22T17:29:00',0.78515,0.7853,0.7851,0.78523,189.24,0.78525,0.78539,0.78519,0.78531,188.28,False
'2018-02-22T17:30:00',0.78525,0.78527,0.78506,0.78518,139.38,0.78534,0.78535,0.78516,0.78524,221.42,False
'2018-02-22T17:31:00',0.78518,0.7852,0.78501,0.78508,70.77,0.78526,0.78528,0.78509,0.78516,148.42,False
'2018-02-22T17:32:00',0.78505,0.78507,0.78497,0.78497,118.55,0.78514,0.78515,0.78505,0.78505,157.28,False
'2018-02-22T17:33:00',0.78497,0.78503,0.78486,0.78496,108.72,0.78506,0.78511,0.78494,0.78505,132.6,False
'2018-02-22T17:34:00',0.78495,0.78495,0.78483,0.78487,83.1,0.78503,0.78503,0.78491,0.78497,134.88,False
'2018-02-22T17:35:00',0.78487,0.78491,0.78458,0.78462,120.34,0.78496,0.78499,0.78466,0.78471,152.67,False
'2018-02-22T17:36:00',0.78463,0.78486,0.78459,0.7848,175.73,0.78471,0.78495,0.78469,0.78489,161.27,True
'2018-02-22T17:37:00',0.78483,0.78501,0.78476,0.78491,131.09,0.78491,0.78509,0.78485,0.78501,132.13,True
'2018-02-22T17:38:00',0.78495,0.78504,0.78486,0.78486,152.04,0.78502,0.78513,0.78493,0.78493,171.12,False
'2018-02-22T17:39:00',0.78486,0.78495,0.78477,0.78495,143.21,0.78493,0.78503,0.78487,0.78502,140.1,True
'2018-02-22T17:40:00',0.78492,0.78495,0.78484,0.78495,98.23,0.78502,0.78504,0.78491,0.78503,60.92,True
'2018-02-22T17:41:00',0.78495,0.78496,0.78481,0.78488,128.54,0.78501,0.78504,0.78491,0.78496,118.6,False
'2018-02-22T17:42:00',0.78489,0.7849,0.78472,0.78482,122.97,0.78496,0.78498,0.78481,0.7849,217.25,False
'2018-02-22T17:43:00',0.78482,0.78488,0.78471,0.78476,204.63,0.78492,0.78497,0.7848,0.78484,131.3,False
'2018-02-22T17:44:00',0.78473,0.78484,0.7847,0.78483,131.01,0.78481,0.78493,0.78479,0.78491,124.68,True
'2018-02-22T17:45:00',0.78484,0.78486,0.78477,0.78482,97.57,0.78493,0.78494,0.78487,0.78491,105.66,False
'2018-02-22T17:46:00',0.78482,0.78486,0.78477,0.78484,95.96,0.7849,0.78493,0.78485,0.78492,117.18,False
'2018-02-22T17:47:00',0.78483,0.78483,0.78468,0.78469,139.6,0.7849,0.7849,0.78476,0.78477,69.17,False
'2018-02-22T17:48:00',0.78469,0.78477,0.78468,0.78473,74.51,0.78478,0.78484,0.78477,0.7848,53.32,True
'2018-02-22T17:49:00',0.78473,0.78493,0.78473,0.78493,87.78,0.7848,0.78499,0.7848,0.78499,42.36,True
'2018-02-22T17:50:00',0.78493,0.78495,0.78482,0.78485,96.58,0.78501,0.78504,0.78491,0.78495,107.47,False
'2018-02-22T17:51:00',0.78486,0.78494,0.78483,0.78489,137.1,0.78496,0.78503,0.78492,0.78497,172.32,True
'2018-02-22T17:52:00',0.78489,0.78515,0.78489,0.78506,163.94,0.78498,0.78524,0.78498,0.78514,188.33,True
'2018-02-22T17:53:00',0.78506,0.78516,0.78501,0.78516,79.8,0.78516,0.78523,0.78508,0.78523,144.39,True
'2018-02-22T17:54:00',0.78516,0.78518,0.78508,0.78516,95.47,0.78523,0.78527,0.78515,0.78523,204.41,True
'2018-02-22T17:55:00',0.78517,0.78525,0.78503,0.78507,164.36,0.78523,0.78532,0.7851,0.78515,107.04,False
'2018-02-22T17:56:00',0.78507,0.78515,0.78503,0.78505,144.63,0.78515,0.78523,0.78511,0.78512,68.82,False
'2018-02-22T17:57:00',0.78505,0.78505,0.78495,0.78495,92.68,0.78512,0.78513,0.78502,0.78503,97.95,True
'2018-02-22T17:58:00',0.78496,0.78509,0.78493,0.78506,82.77,0.78504,0.78518,0.78501,0.78515,85.06,False
'2018-02-22T17:59:00',0.78507,0.78507,0.7848,0.78481,91.08,0.78515,0.78515,0.78485,0.78486,90.57,False
'2018-02-22T18:00:00',0.7848,0.78488,0.78469,0.78474,159.49,0.78486,0.78494,0.78475,0.78483,94.2,False
'2018-02-22T18:01:00',0.78474,0.78484,0.78471,0.7848,151.89,0.78483,0.78494,0.78478,0.78487,90.2,True
'2018-02-22T18:02:00',0.7848,0.78489,0.78477,0.78488,75.82,0.78488,0.78497,0.78485,0.78497,75.28,True
'2018-02-22T18:03:00',0.7849,0.78496,0.78487,0.78495,45.42,0.78497,0.78504,0.78495,0.785,38.71,False
'2018-02-22T18:04:00',0.78496,0.78496,0.78464,0.78465,113.69,0.785,0.78501,0.78474,0.78475,110.2,False
'2018-02-22T18:05:00',0.78467,0.78474,0.78455,0.78457,99.56,0.78475,0.78482,0.78464,0.78464,117.61,False
'2018-02-22T18:06:00',0.78457,0.78465,0.78449,0.78451,106.54,0.78465,0.78472,0.78457,0.78459,146.9,False
'2018-02-22T18:07:00',0.78455,0.78457,0.78449,0.78452,102.56,0.78463,0.78465,0.78458,0.78461,98.76,True
'2018-02-22T18:08:00',0.78454,0.78464,0.78453,0.78461,85.98,0.78462,0.78474,0.78462,0.7847,87.66,True
'2018-02-22T18:09:00',0.78461,0.78468,0.78457,0.7846,66.22,0.78469,0.78476,0.78466,0.78469,79.93,False
'2018-02-22T18:10:00',0.7846,0.78463,0.78448,0.78455,125.43,0.78469,0.78471,0.78457,0.78464,121.59,False
'2018-02-22T18:11:00',0.78455,0.78456,0.78449,0.78449,109.44,0.78464,0.78464,0.78456,0.78456,108.17,True
'2018-02-22T18:12:00',0.7845,0.78461,0.7845,0.78461,60.03,0.78457,0.78469,0.78457,0.78469,42.4,True
'2018-02-22T18:13:00',0.7846,0.78489,0.7846,0.78488,85.44,0.7847,0.78497,0.7847,0.78496,102.92,False
'2018-02-22T18:14:00',0.78487,0.78487,0.78472,0.78476,65.01,0.78495,0.78495,0.7848,0.78483,110.25,False
'2018-02-22T18:15:00',0.78476,0.78482,0.78472,0.78476,39.49,0.78482,0.78489,0.78479,0.78483,103.41,False
'2018-02-22T18:16:00',0.78475,0.78475,0.78469,0.78473,29.28,0.78481,0.78482,0.78477,0.78481,60.91,True
'2018-02-22T18:17:00',0.78476,0.78481,0.78472,0.78478,82.65,0.78483,0.7849,0.78481,0.78489,87.13,False
'2018-02-22T18:18:00',0.78478,0.7848,0.78471,0.78471,59.99,0.78488,0.78489,0.7848,0.7848,55.78,True
'2018-02-22T18:19:00',0.78472,0.78481,0.78472,0.78478,48.7,0.78481,0.78489,0.7848,0.78487,73.41,True
'2018-02-22T18:20:00',0.78478,0.78484,0.78477,0.78477,93.91,0.78487,0.78493,0.78486,0.78486,90.65,False
'2018-02-22T18:21:00',0.78477,0.78479,0.78473,0.78476,61.09,0.78485,0.78488,0.78479,0.78486,49.4,False
'2018-02-22T18:22:00',0.78476,0.78478,0.78474,0.78475,40.89,0.78485,0.78487,0.78483,0.78484,30.41,True
'2018-02-22T18:23:00',0.78475,0.78487,0.78475,0.78487,52.2,0.78484,0.78497,0.78484,0.78497,42.09,True
'2018-02-22T18:24:00',0.78486,0.78514,0.78486,0.78507,113.11,0.78496,0.78522,0.78496,0.78514,149.38,True
'2018-02-22T18:25:00',0.78504,0.78518,0.785,0.78515,102.29,0.78511,0.78526,0.78509,0.78525,128.57,True
'2018-02-22T18:26:00',0.78513,0.78525,0.78508,0.78519,220.5,0.78521,0.78533,0.78517,0.7853,154.0,True
'2018-02-22T18:27:00',0.78519,0.78526,0.78512,0.78519,117.56,0.78529,0.78534,0.78521,0.78526,177.85,False
'2018-02-22T18:28:00',0.78517,0.78524,0.78513,0.78514,75.86,0.78525,0.78533,0.78523,0.78524,108.84,False
'2018-02-22T18:29:00',0.78513,0.78515,0.78505,0.78514,116.74,0.78523,0.78523,0.78512,0.78522,204.71,True
'2018-02-22T18:30:00',0.78514,0.78516,0.78511,0.78514,41.43,0.78522,0.78524,0.78519,0.78524,72.41,True
'2018-02-22T18:31:00',0.78514,0.78559,0.78514,0.78548,238.8,0.78524,0.78569,0.78522,0.78558,195.78,False
'2018-02-22T18:32:00',0.7855,0.78555,0.78546,0.78548,161.8,0.78559,0.78564,0.78553,0.78558,150.59,False
'2018-02-22T18:33:00',0.78548,0.78553,0.78536,0.78539,108.26,0.78558,0.78561,0.78543,0.78549,156.42,False
'2018-02-22T18:34:00',0.78539,0.78545,0.78533,0.78543,130.46,0.78549,0.78553,0.78542,0.78553,148.7,True
'2018-02-22T18:35:00',0.78544,0.78548,0.78532,0.78535,121.99,0.78552,0.78556,0.78541,0.78545,111.23,False
'2018-02-22T18:36:00',0.78535,0.78535,0.7852,0.78522,103.4,0.78545,0.78545,0.7853,0.7853,95.84,False
'2018-02-22T18:37:00',0.78521,0.78525,0.78515,0.78523,66.25,0.7853,0.78533,0.78524,0.78531,130.85,True
'2018-02-22T18:38:00',0.78524,0.78535,0.78523,0.78529,60.99,0.78532,0.78543,0.7853,0.78538,127.74,False
'2018-02-22T18:39:00',0.78529,0.78529,0.78521,0.78523,27.7,0.78536,0.78536,0.78528,0.7853,66.19,False
'2018-02-22T18:40:00',0.78523,0.78528,0.78511,0.78518,91.76,0.78529,0.78533,0.78519,0.78528,173.98,False
'2018-02-22T18:41:00',0.78518,0.78518,0.7851,0.78515,57.54,0.78528,0.78528,0.78519,0.78524,67.91,False
'2018-02-22T18:42:00',0.78515,0.78516,0.78506,0.78516,137.55,0.78524,0.78526,0.78516,0.78525,120.44,True
'2018-02-22T18:43:00',0.78517,0.78525,0.78504,0.78512,107.04,0.78525,0.78535,0.78513,0.78521,106.85,False
'2018-02-22T18:44:00',0.78511,0.78511,0.78502,0.78509,55.9,0.7852,0.7852,0.7851,0.78519,77.12,True
'2018-02-22T18:45:00',0.78509,0.78515,0.78493,0.78493,134.58,0.78519,0.78521,0.78501,0.78504,182.38,False
'2018-02-22T18:46:00',0.78494,0.78498,0.78488,0.7849,118.82,0.78505,0.78507,0.78497,0.785,113.38,False
'2018-02-22T18:47:00',0.7849,0.78496,0.78487,0.78495,75.49,0.785,0.78505,0.78497,0.78505,75.4,True
'2018-02-22T18:48:00',0.78495,0.78507,0.78494,0.78497,70.32,0.78505,0.78517,0.78504,0.78506,74.6,False
'2018-02-22T18:49:00',0.78498,0.78503,0.78491,0.78494,192.85,0.78508,0.78512,0.78501,0.78503,210.73,False
'2018-02-22T18:50:00',0.78492,0.785,0.7847,0.78487,262.68,0.78502,0.78508,0.78479,0.78498,185.65,False
'2018-02-22T18:51:00',0.78487,0.78499,0.78487,0.78499,148.76,0.78497,0.78509,0.78497,0.78508,128.89,True
'2018-02-22T18:52:00',0.785,0.785,0.78478,0.78478,100.66,0.78509,0.78509,0.78487,0.78487,122.86,False
'2018-02-22T18:53:00',0.78478,0.78497,0.78478,0.78489,90.01,0.78488,0.78507,0.78488,0.78498,107.17,True
'2018-02-22T18:54:00',0.7849,0.78512,0.7849,0.78506,102.82,0.78498,0.78521,0.78498,0.78517,121.7,True
'2018-02-22T18:55:00',0.78506,0.78516,0.785,0.78516,78.69,0.78517,0.78526,0.7851,0.78525,108.66,True
'2018-02-22T18:56:00',0.78517,0.78519,0.78509,0.78518,73.02,0.78526,0.78528,0.78519,0.78528,71.05,True
'2018-02-22T18:57:00',0.7852,0.78535,0.78519,0.78522,134.37,0.78529,0.78543,0.78528,0.78531,205.07,False
'2018-02-22T18:58:00',0.78524,0.7853,0.78519,0.7852,133.45,0.78534,0.78539,0.78528,0.78529,138.81,False
'2018-02-22T18:59:00',0.7852,0.78523,0.78502,0.78502,156.72,0.78528,0.7853,0.7851,0.7851,104.94,False
'2018-02-22T19:00:00',0.78503,0.78516,0.78503,0.78511,149.22,0.78511,0.78526,0.78511,0.78518,145.32,True
'2018-02-22T19:01:00',0.78512,0.78521,0.78503,0.78505,110.51,0.7852,0.7853,0.78512,0.78513,162.97,False
'2018-02-22T19:02:00',0.78504,0.78521,0.78504,0.7851,161.24,0.78514,0.78529,0.78513,0.78518,153.88,False
'2018-02-22T19:03:00',0.78511,0.78512,0.78491,0.78499,148.27,0.78521,0.78522,0.78501,0.78507,191.59,False
'2018-02-22T19:04:00',0.785,0.78506,0.78494,0.78496,133.47,0.78508,0.78516,0.78503,0.78505,76.63,True
'2018-02-22T19:05:00',0.78494,0.78508,0.78488,0.78504,133.03,0.78505,0.78516,0.78497,0.78514,106.29,False
'2018-02-22T19:06:00',0.78504,0.78504,0.78491,0.78499,83.86,0.78514,0.78514,0.78501,0.78508,98.27,True
'2018-02-22T19:07:00',0.785,0.78505,0.78498,0.78504,82.76,0.78508,0.78515,0.78507,0.78512,97.56,True
'2018-02-22T19:08:00',0.78504,0.7852,0.78503,0.78505,93.67,0.78512,0.78528,0.78512,0.78514,128.17,False
'2018-02-22T19:09:00',0.78505,0.78505,0.78488,0.7849,111.54,0.78514,0.78514,0.78498,0.785,147.42,False
'2018-02-22T19:10:00',0.78494,0.78499,0.78486,0.78496,98.95,0.78501,0.78507,0.78495,0.78506,166.07,False
'2018-02-22T19:11:00',0.78496,0.78497,0.78487,0.78495,157.28,0.78505,0.78506,0.78496,0.78504,139.48,False
'2018-02-22T19:12:00',0.78493,0.78496,0.78476,0.78485,181.15,0.78503,0.78507,0.78485,0.78494,110.96,False
'2018-02-22T19:13:00',0.78484,0.7849,0.78478,0.78481,174.72,0.78494,0.78499,0.78487,0.7849,114.07,False
'2018-02-22T19:14:00',0.78483,0.78486,0.78476,0.78481,106.24,0.78489,0.78495,0.78487,0.78489,109.24,False
'2018-02-22T19:15:00',0.78479,0.78486,0.78468,0.78479,141.17,0.78489,0.78495,0.78477,0.78488,114.61,True
'2018-02-22T19:16:00',0.7848,0.78487,0.78477,0.78485,70.03,0.78488,0.78496,0.78487,0.78496,88.89,False
'2018-02-22T19:17:00',0.78483,0.78484,0.78475,0.78477,81.55,0.78494,0.78494,0.78485,0.78485,51.25,False
'2018-02-22T19:18:00',0.78479,0.78483,0.78473,0.78478,131.28,0.78488,0.78492,0.78482,0.78486,71.78,False
'2018-02-22T19:19:00',0.78479,0.78479,0.78467,0.78469,97.09,0.78488,0.78488,0.78477,0.78479,81.8,False
'2018-02-22T19:20:00',0.78469,0.78478,0.78468,0.78475,83.25,0.78479,0.78486,0.78477,0.78484,73.37,True
'2018-02-22T19:21:00',0.78475,0.78485,0.78473,0.78474,98.97,0.78485,0.78495,0.78481,0.78484,68.78,True
'2018-02-22T19:22:00',0.78474,0.78487,0.78471,0.78483,157.37,0.78482,0.78496,0.78479,0.78491,109.92,True
'2018-02-22T19:23:00',0.78483,0.78489,0.78478,0.78487,135.55,0.78491,0.78498,0.78488,0.78496,110.41,False
'2018-02-22T19:24:00',0.78486,0.78488,0.78477,0.78486,80.85,0.78496,0.78497,0.78488,0.78497,113.31,True
'2018-02-22T19:25:00',0.78486,0.78504,0.78484,0.78503,78.01,0.78497,0.78512,0.78494,0.78512,95.46,True
'2018-02-22T19:26:00',0.78504,0.78505,0.78496,0.78505,119.69,0.78513,0.78515,0.78506,0.78513,125.35,True
'2018-02-22T19:27:00',0.78505,0.78508,0.78495,0.78495,95.26,0.78513,0.78516,0.78502,0.78503,81.08,True
'2018-02-22T19:28:00',0.78499,0.78515,0.78497,0.78509,51.23,0.78507,0.78525,0.78506,0.78519,55.28,False
'2018-02-22T19:29:00',0.78513,0.78513,0.78499,0.78501,72.86,0.7852,0.7852,0.78507,0.78508,103.62,False
'2018-02-22T19:30:00',0.78501,0.78505,0.78496,0.78499,105.66,0.78509,0.78514,0.78506,0.78509,81.61,False
'2018-02-22T19:31:00',0.78499,0.785,0.78482,0.78485,88.28,0.78509,0.78509,0.78492,0.78495,109.47,False
'2018-02-22T19:32:00',0.78485,0.78487,0.7847,0.78474,99.93,0.78495,0.78495,0.7848,0.78483,116.74,False
'2018-02-22T19:33:00',0.78474,0.78479,0.7847,0.78476,128.61,0.78482,0.78488,0.78479,0.78485,130.59,False
'2018-02-22T19:34:00',0.78476,0.78477,0.7847,0.78474,124.84,0.78485,0.78485,0.78478,0.78484,122.92,True
'2018-02-22T19:35:00',0.78475,0.78478,0.7847,0.78477,42.53,0.78484,0.78485,0.78478,0.78484,42.42,False
'2018-02-22T19:36:00',0.78475,0.78477,0.78469,0.78475,67.93,0.78484,0.78485,0.78479,0.78483,86.14,True
'2018-02-22T19:37:00',0.78474,0.78481,0.78474,0.78476,55.73,0.78482,0.78485,0.78482,0.78484,49.36,False
'2018-02-22T19:38:00',0.78476,0.78479,0.78471,0.78475,94.45,0.78484,0.78485,0.78479,0.78484,94.74,False
'2018-02-22T19:39:00',0.78476,0.78479,0.78475,0.78475,27.38,0.78484,0.78485,0.78484,0.78485,21.64,True
'2018-02-22T19:40:00',0.78475,0.78489,0.78475,0.78478,65.12,0.78485,0.78499,0.78484,0.78486,75.16,False
'2018-02-22T19:41:00',0.78476,0.78487,0.78476,0.7848,110.63,0.78487,0.78497,0.78487,0.7849,136.45,False
'2018-02-22T19:42:00',0.7848,0.78485,0.78478,0.78485,68.89,0.7849,0.78495,0.78487,0.78493,81.73,False
'2018-02-22T19:43:00',0.78485,0.78485,0.78466,0.78473,93.6,0.78492,0.78492,0.78475,0.78481,216.64,False
'2018-02-22T19:44:00',0.78473,0.78478,0.78471,0.78475,58.01,0.7848,0.78485,0.7848,0.78482,83.17,True
'2018-02-22T19:45:00',0.78475,0.78479,0.78467,0.78467,98.7,0.78483,0.78486,0.78477,0.78477,182.87,False
'2018-02-22T19:46:00',0.78468,0.78476,0.78466,0.78466,162.56,0.78476,0.78485,0.78475,0.78476,140.18,False
'2018-02-22T19:47:00',0.78459,0.7846,0.78418,0.7842,189.68,0.78468,0.78468,0.78427,0.7843,236.94,False
'2018-02-22T19:48:00',0.78423,0.78427,0.78417,0.78419,135.9,0.78431,0.78436,0.78426,0.78429,126.09,False
'2018-02-22T19:49:00',0.78419,0.78427,0.78412,0.78417,199.37,0.78429,0.78435,0.78421,0.78426,129.36,True
'2018-02-22T19:50:00',0.78417,0.78432,0.78415,0.78425,156.09,0.78425,0.7844,0.78424,0.78435,131.22,True
'2018-02-22T19:51:00',0.78426,0.78433,0.78423,0.7843,142.02,0.78435,0.78442,0.78431,0.78439,92.42,True
'2018-02-22T19:52:00',0.7843,0.78439,0.78428,0.78434,185.43,0.78439,0.78447,0.78437,0.78443,125.32,True
'2018-02-22T19:53:00',0.78434,0.78446,0.78431,0.7844,94.27,0.78443,0.78456,0.78441,0.7845,83.79,True
'2018-02-22T19:54:00',0.7844,0.78454,0.78439,0.78454,121.49,0.78449,0.78465,0.78449,0.78462,123.14,False
'2018-02-22T19:55:00',0.78454,0.78454,0.78444,0.78444,122.39,0.78461,0.78462,0.78452,0.78452,95.31,True
'2018-02-22T19:56:00',0.78444,0.78456,0.78443,0.78453,125.14,0.7845,0.78466,0.7845,0.78464,82.94,False
'2018-02-22T19:57:00',0.78453,0.78454,0.78446,0.78446,80.99,0.78464,0.78464,0.78457,0.78457,50.57,False
'2018-02-22T19:58:00',0.78445,0.78446,0.78439,0.78446,152.13,0.78456,0.78457,0.78449,0.78457,103.35,False
'2018-02-22T19:59:00',0.78446,0.78446,0.78438,0.78439,86.77,0.78457,0.78457,0.78449,0.78449,74.94,False
'2018-02-22T20:00:00',0.78439,0.78446,0.78439,0.78439,55.56,0.78449,0.78455,0.78449,0.7845,58.05,False
'2018-02-22T20:01:00',0.78439,0.78444,0.78437,0.78441,59.5,0.78449,0.78453,0.78447,0.7845,68.17,True
'2018-02-22T20:02:00',0.78441,0.78449,0.78441,0.78445,66.32,0.78451,0.78458,0.78451,0.78454,84.64,True
'2018-02-22T20:03:00',0.78446,0.78454,0.78444,0.78454,70.53,0.78454,0.78464,0.78454,0.78464,84.86,True
'2018-02-22T20:04:00',0.78456,0.78489,0.78456,0.78483,155.9,0.78465,0.78498,0.78465,0.78493,109.36,False
'2018-02-22T20:05:00',0.78483,0.78486,0.78476,0.78478,90.89,0.78493,0.78495,0.78485,0.78487,106.41,False
'2018-02-22T20:06:00',0.78479,0.78479,0.78477,0.78477,15.3,0.78487,0.78488,0.78485,0.78486,16.93,False
'2018-02-22T20:07:00',0.78477,0.78477,0.78468,0.78473,116.94,0.78487,0.78487,0.78477,0.78483,108.45,False
'2018-02-22T20:08:00',0.78473,0.78474,0.78462,0.78466,145.78,0.78481,0.78483,0.78471,0.78475,100.15,False
'2018-02-22T20:09:00',0.78466,0.78471,0.78447,0.78453,82.55,0.78475,0.78481,0.78457,0.78463,117.48,False
'2018-02-22T20:10:00',0.78454,0.78464,0.78451,0.78456,130.76,0.78463,0.78475,0.7846,0.78465,138.29,False
'2018-02-22T20:11:00',0.78455,0.78455,0.78431,0.78436,199.31,0.78464,0.78464,0.78437,0.78447,84.98,False
'2018-02-22T20:12:00',0.78438,0.78448,0.78434,0.78434,111.43,0.78447,0.78457,0.78443,0.78445,143.58,False
'2018-02-22T20:13:00',0.78436,0.78444,0.78434,0.78437,93.82,0.78445,0.78452,0.78444,0.78446,108.11,True
'2018-02-22T20:14:00',0.78437,0.78451,0.78434,0.78448,85.2,0.78446,0.7846,0.78443,0.78457,101.43,False
'2018-02-22T20:15:00',0.78448,0.78448,0.78434,0.78443,92.75,0.78457,0.78457,0.78445,0.7845,107.82,True
'2018-02-22T20:16:00',0.78444,0.78453,0.7844,0.78453,78.49,0.7845,0.78464,0.78448,0.78464,57.36,False
'2018-02-22T20:17:00',0.78453,0.78453,0.78444,0.78444,56.81,0.78464,0.78464,0.78453,0.78454,62.44,False
'2018-02-22T20:18:00',0.78444,0.78447,0.78441,0.78445,58.48,0.78454,0.78457,0.78451,0.78455,52.95,True
'2018-02-22T20:19:00',0.78446,0.78455,0.78442,0.78454,77.58,0.78455,0.78465,0.78451,0.78465,61.35,False
'2018-02-22T20:20:00',0.78455,0.78455,0.78436,0.78436,105.82,0.78465,0.78465,0.78445,0.78447,86.05,False
'2018-02-22T20:21:00',0.78439,0.78446,0.78437,0.78445,116.33,0.78448,0.78456,0.78447,0.78455,155.29,True
'2018-02-22T20:22:00',0.78444,0.78449,0.78438,0.78449,95.48,0.78454,0.78457,0.78446,0.78457,89.81,True
'2018-02-22T20:23:00',0.78448,0.78456,0.78447,0.78455,45.19,0.78457,0.78466,0.78455,0.78463,57.84,True
'2018-02-22T20:24:00',0.78454,0.78458,0.7845,0.78456,53.37,0.78463,0.78466,0.78457,0.78466,103.5,True
'2018-02-22T20:25:00',0.78456,0.7846,0.78454,0.78459,45.93,0.78466,0.78468,0.78462,0.78467,70.86,True
'2018-02-22T20:26:00',0.78459,0.78467,0.78458,0.78467,37.13,0.78466,0.78476,0.78466,0.78475,67.51,True
'2018-02-22T20:27:00',0.78467,0.78486,0.78465,0.78485,72.18,0.78476,0.78495,0.78473,0.78495,83.92,True
'2018-02-22T20:28:00',0.78486,0.78507,0.78486,0.78489,103.44,0.78494,0.78513,0.78492,0.78497,143.21,False
'2018-02-22T20:29:00',0.78487,0.78495,0.78481,0.78493,91.5,0.78495,0.78502,0.78489,0.78502,80.38,False
'2018-02-22T20:30:00',0.78493,0.78494,0.78484,0.78486,52.82,0.78502,0.78502,0.78492,0.78495,82.33,False
'2018-02-22T20:31:00',0.78487,0.78491,0.78474,0.78474,71.7,0.78496,0.785,0.78484,0.78484,99.49,True
'2018-02-22T20:32:00',0.78474,0.78492,0.78474,0.78489,80.11,0.78485,0.78503,0.78484,0.78498,76.41,True
'2018-02-22T20:33:00',0.78489,0.78493,0.78485,0.78493,81.8,0.78498,0.78503,0.78494,0.78503,107.88,True
'2018-02-22T20:34:00',0.78493,0.78504,0.78493,0.78502,82.98,0.78502,0.78513,0.78502,0.78511,110.17,True
'2018-02-22T20:35:00',0.78504,0.78509,0.78499,0.78506,66.79,0.78511,0.78519,0.78508,0.78514,77.2,False
'2018-02-22T20:36:00',0.78505,0.78508,0.78503,0.78504,61.91,0.78513,0.78517,0.78512,0.78514,59.7,False
'2018-02-22T20:37:00',0.78504,0.78507,0.78503,0.78506,28.17,0.78514,0.78516,0.78513,0.78516,34.93,True
'2018-02-22T20:38:00',0.78506,0.78512,0.78501,0.78509,138.05,0.78514,0.78521,0.7851,0.78516,144.23,False
'2018-02-22T20:39:00',0.78507,0.78511,0.78502,0.78509,130.12,0.78516,0.7852,0.78512,0.78518,111.7,False
'2018-02-22T20:40:00',0.78509,0.7851,0.78492,0.78497,103.2,0.78519,0.78519,0.78502,0.78506,123.06,False
'2018-02-22T20:41:00',0.78497,0.78498,0.7849,0.78492,75.31,0.78506,0.78506,0.78498,0.78501,66.16,True
'2018-02-22T20:42:00',0.78492,0.78505,0.78491,0.78503,96.29,0.78502,0.78514,0.785,0.78513,72.56,False
'2018-02-22T20:43:00',0.78502,0.78503,0.78491,0.78491,97.03,0.78509,0.78511,0.78498,0.785,46.17,False
'2018-02-22T20:44:00',0.78489,0.78491,0.78487,0.78487,56.84,0.78498,0.785,0.78496,0.78496,38.09,False
'2018-02-22T20:45:00',0.78485,0.78488,0.78476,0.78486,103.24,0.78495,0.78497,0.78486,0.78496,89.72,True
'2018-02-22T20:46:00',0.78484,0.78491,0.78482,0.78491,71.1,0.78492,0.78499,0.78492,0.78499,51.14,True
'2018-02-22T20:47:00',0.78489,0.78492,0.7848,0.78483,114.04,0.78496,0.78502,0.78491,0.78492,123.25,False
'2018-02-22T20:48:00',0.78482,0.78482,0.78473,0.78474,96.24,0.7849,0.7849,0.78482,0.78483,91.48,True
'2018-02-22T20:49:00',0.78476,0.78484,0.78475,0.78476,67.27,0.78484,0.78493,0.78484,0.78486,94.92,False
'2018-02-22T20:50:00',0.78475,0.78477,0.78469,0.78474,100.28,0.78484,0.78487,0.78477,0.78483,115.9,False
'2018-02-22T20:51:00',0.78474,0.78475,0.78466,0.78466,139.56,0.78483,0.78484,0.78474,0.78474,113.59,False
'2018-02-22T20:52:00',0.78465,0.78469,0.7846,0.78469,86.52,0.78474,0.78478,0.78469,0.78478,69.22,True
'2018-02-22T20:53:00',0.7847,0.78472,0.78464,0.78467,87.81,0.78478,0.78482,0.78473,0.78476,89.9,False
'2018-02-22T20:54:00',0.78465,0.78473,0.78459,0.78473,68.6,0.78475,0.78479,0.7847,0.78479,82.45,True
'2018-02-22T20:55:00',0.78473,0.78483,0.78469,0.78471,106.83,0.78479,0.7849,0.78477,0.78479,169.94,False
'2018-02-22T20:56:00',0.7847,0.7847,0.78457,0.78457,146.78,0.78479,0.7848,0.78466,0.78466,154.9,False
'2018-02-22T20:57:00',0.78458,0.7847,0.78458,0.78458,160.54,0.78465,0.78479,0.78465,0.78468,123.23,False
'2018-02-22T20:58:00',0.78458,0.78458,0.78437,0.78437,199.25,0.78466,0.78466,0.78446,0.78446,117.56,False
'2018-02-22T20:59:00',0.78437,0.78449,0.78433,0.78445,254.15,0.78448,0.7846,0.78441,0.78454,229.89,True
'2018-02-22T21:00:00',0.78444,0.78451,0.78435,0.7845,109.48,0.78451,0.7846,0.78446,0.78459,150.58,True
'2018-02-22T21:01:00',0.78451,0.78457,0.78444,0.78448,108.26,0.7846,0.78466,0.78454,0.78459,143.35,False
'2018-02-22T21:02:00',0.78448,0.7845,0.7843,0.78434,115.97,0.78455,0.7846,0.78439,0.78443,106.82,False
'2018-02-22T21:03:00',0.78434,0.7845,0.78434,0.78447,167.52,0.78444,0.7846,0.78444,0.78458,137.88,True
'2018-02-22T21:04:00',0.78446,0.78462,0.78442,0.78458,123.54,0.78458,0.78468,0.78451,0.78467,113.48,True
'2018-02-22T21:05:00',0.78456,0.78463,0.78453,0.7846,77.01,0.78463,0.78471,0.78461,0.78468,100.55,False
'2018-02-22T21:06:00',0.78459,0.78462,0.78449,0.78454,133.97,0.78469,0.78471,0.78456,0.78462,201.64,False
'2018-02-22T21:07:00',0.78454,0.78457,0.78447,0.78448,121.02,0.78463,0.78466,0.78456,0.78456,134.4,False
'2018-02-22T21:08:00',0.78447,0.78447,0.78426,0.78432,173.2,0.78456,0.78456,0.78435,0.78443,191.83,False
'2018-02-22T21:09:00',0.78432,0.78436,0.78431,0.78435,137.69,0.78443,0.78446,0.78439,0.78444,95.36,True
'2018-02-22T21:10:00',0.78437,0.78445,0.78435,0.78435,155.22,0.78444,0.78454,0.78443,0.78447,127.03,False
'2018-02-22T21:11:00',0.78435,0.78444,0.78435,0.78435,165.21,0.78447,0.78454,0.78443,0.78446,126.28,True
'2018-02-22T21:12:00',0.78436,0.78446,0.7843,0.78438,96.8,0.78446,0.78455,0.78438,0.78448,87.33,True
'2018-02-22T21:13:00',0.78437,0.78448,0.78437,0.78448,106.17,0.78447,0.78457,0.78447,0.78457,83.06,True
'2018-02-22T21:14:00',0.78448,0.78455,0.78443,0.78455,104.65,0.78457,0.78464,0.78451,0.78464,103.01,False
'2018-02-22T21:15:00',0.78453,0.78454,0.78447,0.78447,77.63,0.7846,0.78465,0.78456,0.78458,85.41,False
'2018-02-22T21:16:00',0.78452,0.78454,0.78437,0.78441,139.3,0.78459,0.78462,0.78447,0.78453,118.31,False
'2018-02-22T21:17:00',0.78439,0.78444,0.78434,0.78434,115.89,0.78448,0.78453,0.78444,0.78444,113.07,False
'2018-02-22T21:18:00',0.78434,0.78443,0.78434,0.78441,120.59,0.78444,0.78452,0.78444,0.78452,105.98,True
'2018-02-22T21:19:00',0.78443,0.78449,0.78421,0.78424,129.26,0.78452,0.78458,0.7843,0.78433,107.35,False
'2018-02-22T21:20:00',0.78423,0.78429,0.78421,0.78429,98.25,0.78432,0.7844,0.7843,0.7844,54.88,True
'2018-02-22T21:21:00',0.7843,0.78433,0.78422,0.78428,117.84,0.78439,0.78442,0.7843,0.78437,104.23,True
'2018-02-22T21:22:00',0.78429,0.78442,0.78429,0.78436,128.31,0.78438,0.7845,0.78438,0.78447,160.4,False
'2018-02-22T21:23:00',0.78438,0.78439,0.78429,0.78437,77.31,0.78448,0.78449,0.78438,0.78447,92.39,False
'2018-02-22T21:24:00',0.78437,0.78437,0.78427,0.78429,56.8,0.78447,0.78447,0.78436,0.78439,52.02,False
'2018-02-22T21:25:00',0.78428,0.78432,0.78418,0.78431,162.19,0.78439,0.78442,0.78428,0.78439,109.82,True
'2018-02-22T21:26:00',0.78433,0.78445,0.78429,0.78438,146.99,0.78442,0.78457,0.78438,0.78449,115.57,False
'2018-02-22T21:27:00',0.78438,0.78444,0.78434,0.78435,104.48,0.7845,0.78456,0.78444,0.78445,90.26,False
'2018-02-22T21:28:00',0.78435,0.78435,0.78414,0.78415,77.04,0.78445,0.78445,0.78423,0.78424,123.62,False
'2018-02-22T21:29:00',0.78415,0.78415,0.78398,0.78398,115.38,0.78425,0.78425,0.78408,0.78409,112.8,True
'2018-02-22T21:30:00',0.784,0.78423,0.78389,0.78394,179.19,0.78409,0.78431,0.78399,0.78404,145.16,False
'2018-02-22T21:31:00',0.78394,0.78396,0.78388,0.78394,98.74,0.78406,0.78406,0.784,0.78403,106.96,True
'2018-02-22T21:32:00',0.78394,0.78404,0.78394,0.78398,116.96,0.78404,0.78414,0.78403,0.78408,116.65,True
'2018-02-22T21:33:00',0.78399,0.78409,0.78398,0.78408,188.95,0.78409,0.78417,0.78407,0.78415,72.62,True
'2018-02-22T21:34:00',0.78409,0.78409,0.78398,0.78408,146.88,0.78415,0.78418,0.78405,0.78418,93.58,True
'2018-02-22T21:35:00',0.78409,0.78409,0.7839,0.78408,231.98,0.78418,0.78421,0.784,0.78418,153.37,False
'2018-02-22T21:36:00',0.78407,0.78409,0.78401,0.78404,125.03,0.78416,0.7842,0.78411,0.78414,68.52,False
'2018-02-22T21:37:00',0.78403,0.78408,0.78399,0.78403,154.22,0.78411,0.78417,0.78405,0.7841,56.83,False
'2018-02-22T21:38:00',0.78403,0.78405,0.78398,0.78401,179.81,0.7841,0.78414,0.78405,0.78409,72.6,False
'2018-02-22T21:39:00',0.78401,0.78403,0.78399,0.78402,123.09,0.78411,0.78413,0.78409,0.78412,106.31,True
'2018-02-22T21:40:00',0.78402,0.78414,0.78394,0.78414,119.01,0.78411,0.78425,0.78403,0.78425,133.75,True
'2018-02-22T21:41:00',0.78414,0.78425,0.78408,0.78414,146.4,0.78424,0.78436,0.78419,0.78422,162.55,False
'2018-02-22T21:42:00',0.78414,0.78419,0.78397,0.78397,115.63,0.78422,0.78428,0.78405,0.78405,74.08,False
'2018-02-22T21:43:00',0.78394,0.78395,0.78388,0.78389,166.09,0.78404,0.78406,0.78396,0.78396,112.55,True
'2018-02-22T21:44:00',0.78389,0.78398,0.78389,0.78398,214.03,0.78396,0.78407,0.78396,0.78407,142.8,True
'2018-02-22T21:45:00',0.78394,0.78401,0.78389,0.7839,207.03,0.78404,0.78411,0.784,0.784,177.66,True
'2018-02-22T21:46:00',0.7839,0.78403,0.7839,0.78397,227.19,0.78399,0.78412,0.78398,0.78406,152.37,False
'2018-02-22T21:47:00',0.78399,0.78402,0.78387,0.78396,239.52,0.78407,0.78411,0.78397,0.78405,167.76,False
'2018-02-22T21:48:00',0.78396,0.78402,0.7839,0.78398,171.45,0.78406,0.78411,0.78401,0.78408,110.42,True
'2018-02-22T21:49:00',0.78396,0.78404,0.7839,0.78391,131.19,0.78408,0.78414,0.784,0.784,141.48,True
'2018-02-22T21:50:00',0.78393,0.78411,0.78391,0.7841,268.52,0.78403,0.78421,0.784,0.7842,176.69,True
'2018-02-22T21:51:00',0.78412,0.78418,0.78407,0.78414,186.82,0.7842,0.78427,0.78416,0.78423,130.48,True
'2018-02-22T21:52:00',0.78414,0.78418,0.7841,0.78414,177.84,0.78423,0.78428,0.7842,0.78425,128.22,False
'2018-02-22T21:53:00',0.78412,0.78418,0.78409,0.78414,124.94,0.78421,0.78427,0.78419,0.78425,80.39,True
'2018-02-22T21:54:00',0.78414,0.78429,0.78412,0.7842,184.23,0.78425,0.7844,0.78422,0.7843,116.56,False
'2018-02-22T21:55:00',0.78421,0.78427,0.78409,0.78415,124.56,0.7843,0.78436,0.7842,0.78424,112.62,False
'2018-02-22T21:56:00',0.78414,0.78424,0.78414,0.7842,122.33,0.78426,0.78429,0.78423,0.78428,77.13,True
'2018-02-22T21:57:00',0.78419,0.78437,0.78417,0.78428,151.31,0.78429,0.78447,0.78427,0.78437,137.36,False
'2018-02-22T21:58:00',0.78428,0.78432,0.78427,0.7843,107.79,0.78437,0.78441,0.78437,0.78438,70.41,True
'2018-02-22T21:59:00',0.7843,0.78434,0.78424,0.78428,83.85,0.7844,0.78444,0.78435,0.78439,65.78,True
'2018-02-22T22:00:00',0.78428,0.78437,0.78425,0.78437,52.46,0.78437,0.78447,0.78434,0.78446,22.88,True
'2018-02-22T22:01:00',0.78436,0.78446,0.78436,0.78445,27.99,0.78446,0.78457,0.78446,0.78457,19.77,False
'2018-02-22T22:02:00',0.78445,0.78446,0.78441,0.78442,14.21,0.78456,0.78457,0.7845,0.78452,16.1,False
'2018-02-22T22:03:00',0.78442,0.78442,0.78437,0.78439,18.88,0.7845,0.7845,0.78447,0.78448,16.41,False
'2018-02-22T22:04:00',0.78439,0.78439,0.78437,0.78438,30.94,0.78447,0.7845,0.78447,0.78449,45.53,True
'2018-02-22T22:05:00',0.78437,0.78446,0.78437,0.78438,45.26,0.78448,0.78458,0.78448,0.7845,44.24,False
'2018-02-22T22:06:00',0.78438,0.7844,0.78438,0.7844,33.36,0.78451,0.78451,0.78449,0.78449,23.64,True
'2018-02-22T22:07:00',0.7844,0.78441,0.78439,0.78441,87.37,0.78448,0.78452,0.78448,0.7845,46.66,True
'2018-02-22T22:08:00',0.78441,0.78442,0.78438,0.78438,63.55,0.78449,0.78452,0.78447,0.78449,58.49,False
'2018-02-22T22:09:00',0.78438,0.78438,0.78435,0.78435,54.78,0.78449,0.7845,0.78444,0.78444,43.31,False
'2018-02-22T22:10:00',0.78435,0.78436,0.78435,0.78436,76.04,0.78443,0.78447,0.78443,0.78447,64.42,True
'2018-02-22T22:11:00',0.78436,0.78439,0.78434,0.78434,74.62,0.78447,0.78451,0.78444,0.78446,70.33,False
'2018-02-22T22:12:00',0.78434,0.78435,0.78434,0.78435,22.99,0.78446,0.78446,0.78445,0.78446,18.38,True
'2018-02-22T22:13:00',0.78435,0.78435,0.78435,0.78435,18.92,0.78447,0.78448,0.78447,0.78448,17.71,True
'2018-02-22T22:14:00',0.78435,0.78436,0.78435,0.78436,22.7,0.78448,0.78448,0.78446,0.78448,18.8,True
'2018-02-22T22:15:00',0.78438,0.78438,0.78435,0.78435,69.1,0.78449,0.78449,0.78446,0.78447,48.94,False
'2018-02-22T22:16:00',0.78435,0.78437,0.78435,0.78436,32.82,0.78447,0.78448,0.78447,0.78448,34.44,True
'2018-02-22T22:17:00',0.78436,0.78445,0.78434,0.78437,83.27,0.78448,0.78456,0.78445,0.78449,80.04,False
'2018-02-22T22:18:00',0.78438,0.78439,0.78438,0.78439,7.68,0.78449,0.78449,0.78449,0.78449,7.92,False
'2018-02-22T22:19:00',0.78438,0.78439,0.78438,0.78439,14.31,0.78449,0.78449,0.78448,0.78448,4.99,False
'2018-02-22T22:20:00',0.78438,0.78439,0.78437,0.78437,18.58,0.78448,0.78449,0.78448,0.78448,10.34,False
'2018-02-22T22:21:00',0.78437,0.78438,0.78437,0.78437,29.11,0.78449,0.78449,0.78448,0.78448,13.12,False
'2018-02-22T22:22:00',0.78437,0.78437,0.78437,0.78437,53.79,0.78449,0.78449,0.78448,0.78449,15.89,False
'2018-02-22T22:23:00',0.78437,0.78437,0.78428,0.78428,52.96,0.78448,0.78448,0.78438,0.78438,48.74,False
'2018-02-22T22:24:00',0.78429,0.78429,0.78429,0.78429,3.37,0.78438,0.78438,0.78438,0.78438,4.5,True
'2018-02-22T22:25:00',0.78431,0.78435,0.78429,0.78432,31.64,0.78441,0.78445,0.78439,0.78444,45.31,False
'2018-02-22T22:26:00',0.78432,0.78433,0.78428,0.78429,17.0,0.78443,0.78444,0.78438,0.78439,28.53,False
'2018-02-22T22:27:00',0.78428,0.78428,0.78418,0.78421,43.89,0.78439,0.78439,0.78428,0.78432,39.37,False
'2018-02-22T22:28:00',0.78421,0.78429,0.78421,0.78426,46.73,0.78432,0.78437,0.78431,0.78436,40.52,False
'2018-02-22T22:29:00',0.78426,0.78427,0.78417,0.78417,49.23,0.78437,0.78437,0.78428,0.78429,58.12,False
'2018-02-22T22:30:00',0.78416,0.78416,0.78408,0.78411,66.09,0.78429,0.78429,0.78418,0.78422,92.7,False
'2018-02-22T22:31:00',0.78413,0.78413,0.7841,0.78412,36.53,0.78423,0.78423,0.7842,0.78421,20.72,True
'2018-02-22T22:32:00',0.78413,0.78419,0.78413,0.78418,32.92,0.78423,0.78429,0.78423,0.78428,28.87,True
'2018-02-22T22:33:00',0.78418,0.78421,0.78416,0.78418,32.17,0.78428,0.78429,0.78426,0.78428,33.89,True
'2018-02-22T22:34:00',0.78422,0.78424,0.78418,0.78418,44.27,0.7843,0.78435,0.78428,0.78428,33.81,True
'2018-02-22T22:35:00',0.78416,0.78426,0.78416,0.78425,45.91,0.78428,0.78437,0.78428,0.78437,59.67,True
'2018-02-22T22:36:00',0.78428,0.78432,0.78428,0.78432,30.52,0.78439,0.78442,0.78438,0.78442,37.4,True
'2018-02-22T22:37:00',0.78433,0.78434,0.78431,0.78434,44.69,0.78442,0.78444,0.78442,0.78444,32.5,True
'2018-02-22T22:38:00',0.78433,0.78434,0.78427,0.78427,54.13,0.78445,0.78446,0.78436,0.78436,63.18,False
'2018-02-22T22:39:00',0.78425,0.78428,0.78415,0.78428,74.67,0.78435,0.78438,0.78426,0.78438,85.87,True
'2018-02-22T22:40:00',0.78426,0.78429,0.78425,0.78426,80.15,0.78436,0.7844,0.78436,0.78437,50.34,False
'2018-02-22T22:41:00',0.78426,0.78426,0.78419,0.7842,40.26,0.78437,0.78437,0.78428,0.78429,55.71,True
'2018-02-22T22:42:00',0.78421,0.78428,0.7842,0.78427,92.33,0.78429,0.7844,0.78429,0.78439,70.73,True
'2018-02-22T22:43:00',0.78426,0.7843,0.78426,0.78428,78.71,0.78439,0.78442,0.78438,0.78439,83.95,False
'2018-02-22T22:44:00',0.78428,0.78429,0.78409,0.78422,115.13,0.78439,0.78439,0.78421,0.78432,138.96,True
'2018-02-22T22:45:00',0.78418,0.78433,0.78417,0.78432,85.98,0.78431,0.78444,0.7843,0.78444,98.14,True
'2018-02-22T22:46:00',0.78432,0.78434,0.78432,0.78434,18.08,0.78444,0.78445,0.78442,0.78443,14.71,False
'2018-02-22T22:47:00',0.78433,0.78434,0.78423,0.78424,44.59,0.78443,0.78443,0.78433,0.78436,55.57,False
'2018-02-22T22:48:00',0.78424,0.78432,0.78423,0.78429,71.08,0.78436,0.78443,0.78436,0.78438,83.29,False
'2018-02-22T22:49:00',0.78428,0.7843,0.78428,0.78428,15.48,0.78439,0.7844,0.78438,0.78438,23.25,False
'2018-02-22T22:50:00',0.78428,0.78428,0.78428,0.78428,18.51,0.78438,0.78439,0.78438,0.78439,20.25,True
'2018-02-22T22:51:00',0.78429,0.7844,0.78429,0.78436,45.97,0.78439,0.7845,0.78439,0.78449,71.93,True
'2018-02-22T22:52:00',0.78436,0.78444,0.78436,0.78444,19.91,0.78449,0.78454,0.78448,0.78454,32.22,True
'2018-02-22T22:53:00',0.78444,0.78449,0.78443,0.78446,59.17,0.78455,0.7846,0.78453,0.78458,92.21,True
'2018-02-22T22:54:00',0.78447,0.7845,0.78447,0.78448,65.66,0.78458,0.78461,0.78455,0.78461,104.57,True
'2018-02-22T22:55:00',0.7845,0.78456,0.7845,0.7845,39.41,0.78462,0.78469,0.78461,0.78462,54.53,True
'2018-02-22T22:56:00',0.78452,0.7846,0.78452,0.7846,30.91,0.78463,0.78471,0.78463,0.7847,33.17,False
'2018-02-22T22:57:00',0.78458,0.78458,0.78446,0.78453,65.11,0.7847,0.7847,0.78459,0.78462,60.07,False
'2018-02-22T22:58:00',0.78449,0.78456,0.78449,0.78452,34.28,0.78462,0.7847,0.78461,0.78462,48.38,False
'2018-02-22T22:59:00',0.78452,0.78454,0.78449,0.78452,12.06,0.78462,0.78467,0.7846,0.78462,13.43,True
'2018-02-22T23:00:00',0.78448,0.78453,0.78442,0.78444,11.25,0.78463,0.78474,0.78463,0.78472,17.25,False
'2018-02-22T23:01:00',0.78444,0.78451,0.78444,0.78451,1.5,0.78473,0.78473,0.78466,0.78466,1.5,True
'2018-02-22T23:02:00',0.78455,0.78455,0.78454,0.78455,5.25,0.7847,0.7847,0.78464,0.78464,10.5,False
'2018-02-22T23:03:00',0.78449,0.78449,0.78449,0.78449,1.5,0.78464,0.78464,0.78462,0.78462,3.0,True
'2018-02-22T23:04:00',0.7844,0.78454,0.7844,0.78452,9.93,0.78462,0.78467,0.78462,0.78463,16.13,False
'2018-02-22T23:05:00',0.78443,0.78453,0.78443,0.78448,17.32,0.78461,0.78466,0.78458,0.78458,17.0,False
'2018-02-22T23:06:00',0.78449,0.78449,0.78448,0.78448,9.69,0.78458,0.78465,0.78458,0.78459,10.5,False
'2018-02-22T23:07:00',0.78446,0.78446,0.78443,0.78443,6.07,0.78459,0.78461,0.78459,0.7846,4.5,True
'2018-02-22T23:08:00',0.78442,0.78456,0.78442,0.78456,20.51,0.78461,0.78482,0.7846,0.78482,17.75,True
'2018-02-22T23:09:00',0.78457,0.78457,0.7845,0.78452,10.87,0.78481,0.78482,0.78469,0.7847,10.0,False
'2018-02-22T23:10:00',0.78452,0.78458,0.78452,0.78458,23.72,0.78469,0.78471,0.78469,0.78471,21.21,False
'2018-02-22T23:11:00',0.78458,0.78458,0.78452,0.78452,8.75,0.7847,0.7847,0.78465,0.78465,7.5,False
'2018-02-22T23:12:00',0.78451,0.78452,0.7845,0.78451,6.92,0.78463,0.78464,0.78463,0.78464,4.0,False
'2018-02-22T23:13:00',0.7845,0.7845,0.78448,0.78449,9.19,0.78465,0.78465,0.78463,0.78463,8.77,False
'2018-02-22T23:14:00',0.78449,0.78449,0.78448,0.78448,5.3,0.78465,0.78466,0.78465,0.78466,8.56,False
'2018-02-22T23:15:00',0.78449,0.78449,0.78448,0.78449,7.2,0.78466,0.78466,0.78465,0.78466,15.95,True
'2018-02-22T23:16:00',0.78448,0.78451,0.78448,0.78451,40.2,0.78466,0.78467,0.78465,0.78467,80.66,True
'2018-02-22T23:17:00',0.78452,0.78452,0.7845,0.78452,7.0,0.78466,0.78466,0.78464,0.78464,8.87,False
'2018-02-22T23:18:00',0.78451,0.78452,0.7845,0.7845,11.07,0.78464,0.78465,0.78464,0.78464,22.03,False
'2018-02-22T23:19:00',0.78451,0.78452,0.78451,0.78452,5.1,0.78465,0.78465,0.78465,0.78465,9.55,False
'2018-02-22T23:20:00',0.78452,0.78452,0.7845,0.7845,8.5,0.78464,0.78465,0.78463,0.78463,14.29,True
'2018-02-22T23:21:00',0.7845,0.78454,0.78448,0.78452,18.02,0.78463,0.78465,0.78463,0.78465,27.22,True
'2018-02-22T23:22:00',0.78452,0.78457,0.78448,0.78455,12.64,0.78463,0.78464,0.78461,0.78464,11.99,True
'2018-02-22T23:23:00',0.78453,0.78457,0.78449,0.78452,49.82,0.78464,0.78465,0.78459,0.78461,60.2,True
'2018-02-22T23:24:00',0.78452,0.7846,0.78449,0.78453,37.52,0.78461,0.78467,0.78458,0.78465,41.1,True
'2018-02-22T23:25:00',0.78453,0.7846,0.78452,0.78457,34.42,0.78463,0.7847,0.78463,0.78468,26.56,False
'2018-02-22T23:26:00',0.78457,0.7846,0.78454,0.78459,30.26,0.78468,0.7847,0.78468,0.78468,24.5,False
'2018-02-22T23:27:00',0.78459,0.7846,0.78455,0.78456,20.46,0.78468,0.7847,0.78468,0.78468,16.24,False
'2018-02-22T23:28:00',0.78455,0.78459,0.78455,0.78459,8.9,0.78469,0.78469,0.78468,0.78468,6.0,True
'2018-02-22T23:29:00',0.78458,0.78469,0.78454,0.78465,46.14,0.78468,0.78481,0.78466,0.78479,37.23,False
'2018-02-22T23:30:00',0.78465,0.78465,0.78449,0.78453,85.53,0.78478,0.78478,0.78462,0.78468,84.8,False
'2018-02-22T23:31:00',0.78453,0.78453,0.78448,0.78448,25.04,0.78468,0.78468,0.78458,0.78458,34.52,False
'2018-02-22T23:32:00',0.78448,0.78448,0.78444,0.78446,15.37,0.78461,0.78462,0.78459,0.78462,17.58,True
'2018-02-22T23:33:00',0.78446,0.78448,0.78442,0.78444,29.35,0.78462,0.78463,0.78456,0.78458,48.04,False
'2018-02-22T23:34:00',0.78443,0.78443,0.78439,0.78442,40.5,0.78456,0.78458,0.78452,0.78455,64.38,False
'2018-02-22T23:35:00',0.78441,0.78441,0.78428,0.7843,28.35,0.78454,0.78455,0.78444,0.78444,38.92,False
'2018-02-22T23:36:00',0.78429,0.78434,0.78427,0.78434,24.24,0.78444,0.78447,0.78442,0.78447,32.57,True
'2018-02-22T23:37:00',0.78434,0.78434,0.78412,0.78424,16.0,0.78448,0.78449,0.78427,0.78444,21.12,False
'2018-02-22T23:38:00',0.78427,0.78431,0.78422,0.78423,24.0,0.78446,0.78451,0.78434,0.78438,37.74,False
'2018-02-22T23:39:00',0.78418,0.78426,0.78418,0.78426,14.32,0.78431,0.78441,0.78431,0.78441,20.45,True
'2018-02-22T23:40:00',0.78426,0.78438,0.78426,0.78432,46.26,0.78442,0.78458,0.78442,0.78449,55.64,False
'2018-02-22T23:41:00',0.78431,0.78433,0.78431,0.78431,7.14,0.78449,0.78449,0.78448,0.78449,10.41,False
'2018-02-22T23:42:00',0.78431,0.78431,0.78421,0.78431,13.17,0.7845,0.7845,0.78437,0.78446,17.84,True
'2018-02-22T23:43:00',0.78432,0.78432,0.78431,0.78431,15.62,0.78447,0.78448,0.78447,0.78448,16.24,True
'2018-02-22T23:44:00',0.78433,0.78433,0.78425,0.78428,25.72,0.78448,0.78448,0.78441,0.78443,29.02,True
'2018-02-22T23:45:00',0.78428,0.78434,0.78428,0.78434,35.81,0.78443,0.78451,0.78443,0.78451,55.86,True
'2018-02-22T23:46:00',0.78438,0.78452,0.78438,0.78451,21.69,0.78451,0.78463,0.78451,0.78458,28.09,False
'2018-02-22T23:47:00',0.78451,0.78452,0.78447,0.78447,13.0,0.78459,0.78461,0.78456,0.78456,24.2,True
'2018-02-22T23:48:00',0.78443,0.78455,0.78441,0.78444,59.75,0.78455,0.78463,0.78452,0.78457,71.85,False
'2018-02-22T23:49:00',0.78443,0.78443,0.78433,0.78435,38.99,0.78457,0.78457,0.78446,0.78448,33.19,False
'2018-02-22T23:50:00',0.78437,0.78439,0.78435,0.78437,24.25,0.78448,0.78452,0.78448,0.7845,20.97,False
'2018-02-22T23:51:00',0.78436,0.7844,0.78431,0.78433,93.43,0.7845,0.7845,0.78443,0.78445,82.31,False
'2018-02-22T23:52:00',0.78432,0.78437,0.78413,0.78429,119.5,0.78444,0.78448,0.78421,0.78442,90.62,False
'2018-02-22T23:53:00',0.78431,0.78432,0.78419,0.78431,208.79,0.78441,0.78444,0.78431,0.78439,164.69,True
'2018-02-22T23:54:00',0.78431,0.78434,0.78405,0.78434,224.64,0.7844,0.78444,0.78417,0.78444,210.24,True
'2018-02-22T23:55:00',0.78434,0.78435,0.78399,0.78416,227.86,0.78445,0.78445,0.7841,0.78423,244.86,False
'2018-02-22T23:56:00',0.78416,0.78417,0.78398,0.78405,172.27,0.78422,0.78426,0.78406,0.7842,182.76,False
'2018-02-22T23:57:00',0.78408,0.78416,0.78386,0.78393,240.66,0.78421,0.78424,0.78396,0.78409,222.77,False
'2018-02-22T23:58:00',0.78393,0.78408,0.78384,0.78388,119.57,0.7841,0.7842,0.78397,0.78401,119.5,False
'2018-02-22T23:59:00',0.78388,0.78401,0.78379,0.78399,187.06,0.78403,0.78415,0.78391,0.78415,138.34,True
'2018-02-23T00:00:00',0.78399,0.78408,0.78391,0.78406,110.0,0.78412,0.7842,0.78403,0.7842,127.02,True
'2018-02-23T00:01:00',0.78406,0.78409,0.78398,0.78404,71.35,0.78421,0.78421,0.7841,0.78415,89.0,True
'2018-02-23T00:02:00',0.78403,0.78414,0.78403,0.78406,41.1,0.78415,0.78424,0.78415,0.78418,45.03,True
'2018-02-23T00:03:00',0.78406,0.78422,0.78406,0.78418,43.92,0.78419,0.78434,0.78419,0.78428,39.76,True
'2018-02-23T00:04:00',0.78422,0.78428,0.78422,0.78424,47.42,0.78433,0.78439,0.78432,0.78438,50.69,True
'2018-02-23T00:05:00',0.78425,0.78428,0.78423,0.78428,17.4,0.78438,0.7844,0.78433,0.7844,18.73,True
'2018-02-23T00:06:00',0.7843,0.78432,0.78428,0.78432,23.27,0.7844,0.78444,0.7844,0.78444,43.75,True
'2018-02-23T00:07:00',0.78431,0.78434,0.7843,0.7843,11.13,0.78441,0.78444,0.78441,0.78442,8.51,True
'2018-02-23T00:08:00',0.7843,0.78436,0.7843,0.78435,35.69,0.78442,0.78447,0.7844,0.78447,22.88,True
'2018-02-23T00:09:00',0.78435,0.78437,0.78421,0.7843,27.82,0.78448,0.78448,0.78434,0.7844,32.64,False
'2018-02-23T00:10:00',0.7843,0.7843,0.78426,0.78427,35.54,0.78439,0.7844,0.78438,0.7844,35.91,False
'2018-02-23T00:11:00',0.78427,0.78427,0.78426,0.78427,42.84,0.7844,0.7844,0.78438,0.7844,33.16,True
'2018-02-23T00:12:00',0.78427,0.78436,0.78427,0.78436,34.04,0.78441,0.78447,0.78441,0.78446,33.29,True
'2018-02-23T00:13:00',0.78436,0.78437,0.78436,0.78436,16.58,0.78448,0.78449,0.78448,0.78448,11.19,False
'2018-02-23T00:14:00',0.78436,0.78436,0.78429,0.78429,22.37,0.78447,0.78447,0.78438,0.78438,14.0,False
'2018-02-23T00:15:00',0.78427,0.78427,0.78424,0.78425,12.86,0.78438,0.78438,0.78433,0.78433,13.0,False
'2018-02-23T00:16:00',0.78422,0.78426,0.78418,0.78425,38.85,0.78429,0.78436,0.78427,0.78436,25.12,True
'2018-02-23T00:17:00',0.78425,0.78427,0.78425,0.78425,22.01,0.78435,0.78438,0.78435,0.78435,13.37,False
'2018-02-23T00:18:00',0.78424,0.78424,0.78402,0.78413,75.04,0.78436,0.78436,0.78412,0.78423,64.06,False
'2018-02-23T00:19:00',0.7841,0.78413,0.78404,0.78406,20.49,0.78421,0.78423,0.78415,0.78416,32.19,True
'2018-02-23T00:20:00',0.78407,0.7842,0.78406,0.7842,33.44,0.78416,0.78434,0.78416,0.78434,61.25,True
'2018-02-23T00:21:00',0.78421,0.78422,0.78416,0.78416,18.3,0.78434,0.78434,0.78429,0.78429,45.05,False
'2018-02-23T00:22:00',0.78416,0.78416,0.78408,0.78411,21.83,0.78428,0.78428,0.7842,0.78422,25.41,False
'2018-02-23T00:23:00',0.78411,0.78411,0.78404,0.78406,14.07,0.78421,0.78421,0.78416,0.78416,27.28,True
'2018-02-23T00:24:00',0.78408,0.78414,0.78407,0.78412,18.74,0.78416,0.78424,0.78416,0.78422,28.41,True
'2018-02-23T00:25:00',0.78414,0.7842,0.78414,0.78417,22.07,0.78424,0.7843,0.78424,0.78428,24.0,False
'2018-02-23T00:26:00',0.78417,0.78418,0.78417,0.78417,12.9,0.78428,0.78429,0.78427,0.78427,24.98,True
'2018-02-23T00:27:00',0.78417,0.7842,0.78417,0.78417,14.72,0.78428,0.7843,0.78428,0.78429,20.0,False
'2018-02-23T00:28:00',0.78418,0.78418,0.78407,0.78407,20.2,0.78428,0.78429,0.78418,0.78419,26.2,False
'2018-02-23T00:29:00',0.78405,0.78406,0.78401,0.78404,20.53,0.78415,0.78419,0.78413,0.78415,28.37,True
'2018-02-23T00:30:00',0.78403,0.78413,0.78394,0.78411,97.91,0.78414,0.78425,0.78403,0.78422,52.19,True
'2018-02-23T00:31:00',0.7841,0.78417,0.7841,0.78416,53.63,0.78422,0.7843,0.78422,0.78428,43.35,True
'2018-02-23T00:32:00',0.78416,0.78431,0.78416,0.78429,15.67,0.78428,0.7844,0.78428,0.7844,16.7,False
'2018-02-23T00:33:00',0.78428,0.78431,0.78428,0.78429,19.6,0.78439,0.7844,0.78438,0.78439,31.15,True
'2018-02-23T00:34:00',0.78429,0.78444,0.78429,0.7844,38.12,0.78439,0.78452,0.78439,0.7845,46.33,True
'2018-02-23T00:35:00',0.78439,0.78454,0.78439,0.78448,42.7,0.7845,0.78463,0.7845,0.78458,63.68,False
'2018-02-23T00:36:00',0.78448,0.78454,0.78448,0.7845,36.6,0.7846,0.78463,0.7846,0.78461,56.6,True
'2018-02-23T00:37:00',0.78448,0.78455,0.78448,0.7845,52.66,0.7846,0.78464,0.7846,0.78461,36.84,False
'2018-02-23T00:38:00',0.78449,0.7845,0.78446,0.78447,61.63,0.78459,0.78461,0.78457,0.78458,39.41,True
'2018-02-23T00:39:00',0.78448,0.78457,0.78448,0.78452,51.43,0.78458,0.78467,0.78458,0.78462,49.94,False
'2018-02-23T00:40:00',0.78453,0.78454,0.78449,0.7845,40.96,0.78462,0.78464,0.78459,0.78462,34.13,False
'2018-02-23T00:41:00',0.78449,0.78449,0.78447,0.78447,10.5,0.78461,0.78461,0.78459,0.78459,14.36,False
'2018-02-23T00:42:00',0.78447,0.78447,0.78437,0.78438,22.07,0.78457,0.78457,0.78447,0.7845,15.75,False
'2018-02-23T00:43:00',0.78438,0.78446,0.78434,0.78434,39.47,0.7845,0.78456,0.78443,0.78443,27.87,False
'2018-02-23T00:44:00',0.78434,0.78434,0.78423,0.78423,53.08,0.78443,0.78443,0.78432,0.78433,46.97,False
'2018-02-23T00:45:00',0.78424,0.7843,0.78424,0.78427,31.44,0.78433,0.78439,0.78433,0.78437,18.11,False
'2018-02-23T00:46:00',0.78425,0.78426,0.78415,0.78415,43.37,0.78434,0.78438,0.78425,0.78425,16.87,False
'2018-02-23T00:47:00',0.78414,0.78424,0.78413,0.78423,46.3,0.78426,0.78435,0.78423,0.78433,35.74,True
'2018-02-23T00:48:00',0.78423,0.78425,0.78423,0.78424,38.07,0.78434,0.78435,0.78433,0.78435,21.77,False
'2018-02-23T00:49:00',0.78423,0.78423,0.78405,0.78406,83.49,0.78432,0.78432,0.78415,0.78416,71.18,False
'2018-02-23T00:50:00',0.78401,0.78407,0.7839,0.78407,65.34,0.78407,0.78418,0.78399,0.78417,56.54,False
'2018-02-23T00:51:00',0.78406,0.78407,0.78403,0.78406,26.8,0.78418,0.78418,0.78415,0.78418,17.72,True
'2018-02-23T00:52:00',0.78407,0.78407,0.78405,0.78407,31.23,0.78419,0.78419,0.78417,0.78417,49.68,False
'2018-02-23T00:53:00',0.78407,0.78407,0.78403,0.78403,22.24,0.78417,0.78417,0.78412,0.78412,20.68,False
'2018-02-23T00:54:00',0.78403,0.78403,0.78402,0.78402,7.68,0.78412,0.78413,0.78412,0.78413,3.87,False
'2018-02-23T00:55:00',0.78403,0.78403,0.78396,0.78396,14.5,0.78412,0.78413,0.78406,0.78406,15.86,False
'2018-02-23T00:56:00',0.78398,0.78398,0.78385,0.78385,43.15,0.78406,0.78406,0.78394,0.78395,52.66,False
'2018-02-23T00:57:00',0.78386,0.7839,0.78378,0.78383,88.28,0.78397,0.78398,0.78387,0.78392,81.86,True
'2018-02-23T00:58:00',0.78382,0.7839,0.78374,0.78375,75.11,0.78392,0.78399,0.78382,0.78384,61.35,False
'2018-02-23T00:59:00',0.78376,0.78379,0.78374,0.78376,57.45,0.78384,0.78388,0.78383,0.78386,46.99,False
'2018-02-23T01:00:00',0.78375,0.78378,0.78369,0.7837,63.71,0.78386,0.78388,0.78379,0.78379,73.71,True
'2018-02-23T01:01:00',0.7837,0.78388,0.7837,0.78388,73.14,0.7838,0.78398,0.7838,0.78398,67.66,True
'2018-02-23T01:02:00',0.78388,0.78398,0.78388,0.7839,61.18,0.78398,0.78408,0.78396,0.78398,81.51,False
'2018-02-23T01:03:00',0.78388,0.78388,0.78375,0.78375,50.21,0.78398,0.78398,0.78386,0.78387,49.33,False
'2018-02-23T01:04:00',0.78375,0.78377,0.78366,0.78367,43.37,0.78387,0.78387,0.78377,0.78378,99.57,True
'2018-02-23T01:05:00',0.78369,0.78388,0.78367,0.78388,41.31,0.78378,0.78397,0.78377,0.78397,62.09,False
'2018-02-23T01:06:00',0.78388,0.78388,0.78375,0.78375,53.2,0.78397,0.78397,0.78383,0.78385,46.19,False
'2018-02-23T01:07:00',0.78375,0.78375,0.78372,0.78374,51.78,0.78385,0.78385,0.78382,0.78384,29.13,False
'2018-02-23T01:08:00',0.78374,0.78374,0.78366,0.78372,24.15,0.78385,0.78385,0.78376,0.78381,34.42,False
'2018-02-23T01:09:00',0.78373,0.78373,0.78365,0.78365,73.18,0.78382,0.78382,0.78374,0.78375,56.46,True
'2018-02-23T01:10:00',0.78366,0.78373,0.78366,0.78372,75.87,0.78377,0.78383,0.78377,0.78382,70.27,True
'2018-02-23T01:11:00',0.78373,0.78393,0.78373,0.78393,71.98,0.78383,0.78403,0.78383,0.78403,71.76,True
'2018-02-23T01:12:00',0.78395,0.78401,0.78386,0.784,110.46,0.78405,0.78411,0.78394,0.78409,116.83,True
'2018-02-23T01:13:00',0.784,0.78423,0.784,0.7842,103.85,0.7841,0.7843,0.7841,0.7843,92.7,True
'2018-02-23T01:14:00',0.7842,0.78426,0.78415,0.78416,106.92,0.78429,0.78435,0.78424,0.78427,74.83,True
'2018-02-23T01:15:00',0.78416,0.78428,0.78416,0.78426,91.94,0.78427,0.78438,0.78426,0.78435,101.08,False
'2018-02-23T01:16:00',0.78426,0.78426,0.78411,0.78415,55.66,0.78433,0.78433,0.78421,0.78424,76.23,False
'2018-02-23T01:17:00',0.78416,0.78417,0.78409,0.78409,44.15,0.78424,0.78425,0.78419,0.78419,44.04,False
'2018-02-23T01:18:00',0.7841,0.78413,0.78408,0.78412,48.43,0.78419,0.78421,0.78417,0.78421,52.43,True
'2018-02-23T01:19:00',0.78413,0.78427,0.78409,0.78427,46.62,0.78421,0.78436,0.78419,0.78436,86.81,True
'2018-02-23T01:20:00',0.78429,0.7843,0.78422,0.78425,53.36,0.78437,0.7844,0.78433,0.78436,48.82,False
'2018-02-23T01:21:00',0.78425,0.78429,0.78413,0.78418,54.29,0.78435,0.78438,0.78422,0.78428,56.15,False
'2018-02-23T01:22:00',0.78419,0.78423,0.78402,0.7841,72.89,0.78429,0.78433,0.78414,0.78421,108.39,False
'2018-02-23T01:23:00',0.7841,0.7841,0.78402,0.78403,62.31,0.7842,0.7842,0.78411,0.78414,45.45,False
'2018-02-23T01:24:00',0.78403,0.78407,0.78396,0.78396,48.32,0.78414,0.78418,0.78407,0.78407,62.21,False
'2018-02-23T01:25:00',0.78396,0.784,0.78389,0.78393,62.17,0.78408,0.78409,0.78399,0.78402,58.16,False
'2018-02-23T01:26:00',0.78393,0.78393,0.78378,0.78379,46.61,0.784,0.78402,0.78387,0.78387,73.3,False
'2018-02-23T01:27:00',0.78377,0.78377,0.78358,0.78364,118.48,0.78387,0.78388,0.78366,0.78373,96.84,False
'2018-02-23T01:28:00',0.78364,0.78369,0.78364,0.78366,30.18,0.78373,0.78378,0.78373,0.78375,30.04,True
'2018-02-23T01:29:00',0.78365,0.78377,0.78365,0.78373,31.37,0.78375,0.78386,0.78375,0.78383,24.85,True
'2018-02-23T01:30:00',0.78372,0.78378,0.78371,0.78378,52.41,0.78382,0.78388,0.78381,0.78386,61.88,False
'2018-02-23T01:31:00',0.78376,0.78376,0.78357,0.78357,54.42,0.78385,0.78385,0.78363,0.78364,30.46,False
'2018-02-23T01:32:00',0.78357,0.78358,0.78345,0.78351,121.01,0.78364,0.78364,0.78354,0.7836,86.3,False
'2018-02-23T01:33:00',0.78351,0.78353,0.78347,0.78349,77.89,0.78359,0.78362,0.78354,0.78357,98.88,False
'2018-02-23T01:34:00',0.78349,0.7835,0.78336,0.78341,63.85,0.78357,0.78358,0.78346,0.78351,38.91,True
'2018-02-23T01:35:00',0.78342,0.78353,0.78342,0.78348,97.26,0.78352,0.78362,0.7835,0.78357,57.59,False
'2018-02-23T01:36:00',0.78348,0.78353,0.78347,0.78352,28.45,0.78356,0.78361,0.78356,0.78359,22.82,False
'2018-02-23T01:37:00',0.78352,0.78353,0.78345,0.78353,52.37,0.7836,0.78361,0.78354,0.78361,52.52,False
'2018-02-23T01:38:00',0.78352,0.78352,0.78345,0.78345,35.74,0.78361,0.78361,0.78352,0.78352,21.0,False
'2018-02-23T01:39:00',0.78344,0.78344,0.78335,0.78336,80.15,0.7835,0.78352,0.78342,0.78347,84.31,True
'2018-02-23T01:40:00',0.78338,0.78353,0.78338,0.78342,53.5,0.78348,0.78362,0.78348,0.7835,47.91,False
'2018-02-23T01:41:00',0.78342,0.78342,0.78335,0.78342,54.3,0.7835,0.7835,0.78343,0.78349,32.59,True
'2018-02-23T01:42:00',0.78343,0.78343,0.78327,0.78337,55.2,0.78349,0.78349,0.78335,0.78347,36.78,True
'2018-02-23T01:43:00',0.7834,0.78352,0.7834,0.78348,105.4,0.78349,0.78361,0.78349,0.78359,96.47,False
'2018-02-23T01:44:00',0.78348,0.78352,0.78341,0.78343,58.47,0.78359,0.78361,0.78349,0.78352,73.08,False
'2018-02-23T01:45:00',0.78342,0.78351,0.78342,0.78351,76.41,0.78351,0.78361,0.7835,0.78361,76.17,True
'2018-02-23T01:46:00',0.78351,0.78357,0.7835,0.78353,39.28,0.78361,0.78363,0.7836,0.78362,62.21,True
'2018-02-23T01:47:00',0.78354,0.78372,0.78354,0.78355,88.05,0.78362,0.78382,0.78362,0.78365,105.3,False
'2018-02-23T01:48:00',0.78355,0.78365,0.78355,0.78358,92.19,0.78365,0.78373,0.78364,0.78366,74.08,False
'2018-02-23T01:49:00',0.78358,0.78363,0.78358,0.78363,45.2,0.78368,0.78372,0.78368,0.78372,38.25,True
'2018-02-23T01:50:00',0.78364,0.7838,0.78364,0.78375,114.41,0.78372,0.7839,0.78372,0.78385,128.08,False
'2018-02-23T01:51:00',0.78376,0.78377,0.78368,0.78372,45.7,0.78385,0.78385,0.78377,0.78381,40.59,True
'2018-02-23T01:52:00',0.78372,0.78377,0.78367,0.78367,72.84,0.78381,0.78386,0.78377,0.78377,50.17,False
'2018-02-23T01:53:00',0.78367,0.78372,0.78366,0.78372,94.47,0.78378,0.78381,0.78376,0.78381,109.12,True
'2018-02-23T01:54:00',0.7837,0.78383,0.78366,0.78383,120.62,0.7838,0.78392,0.78376,0.78392,119.33,True
'2018-02-23T01:55:00',0.78383,0.78385,0.78374,0.78376,70.35,0.78392,0.78394,0.78383,0.78384,65.66,True
'2018-02-23T01:56:00',0.78376,0.78388,0.78376,0.78387,63.15,0.78386,0.78398,0.78386,0.78397,74.29,True
'2018-02-23T01:57:00',0.78388,0.78398,0.78385,0.78398,36.44,0.78398,0.78407,0.78394,0.78407,57.11,True
'2018-02-23T01:58:00',0.78398,0.7841,0.78396,0.7841,26.63,0.78405,0.78418,0.78405,0.78418,46.03,True
'2018-02-23T01:59:00',0.78409,0.7841,0.78391,0.78394,65.89,0.78418,0.78419,0.784,0.78403,106.61,False
'2018-02-23T02:00:00',0.78393,0.78393,0.7837,0.78377,118.2,0.78401,0.78401,0.7838,0.78388,149.01,False
'2018-02-23T02:01:00',0.78377,0.7838,0.78368,0.78369,58.95,0.78388,0.78388,0.78377,0.78378,78.75,False
'2018-02-23T02:02:00',0.7837,0.7838,0.78365,0.78365,65.74,0.78378,0.78388,0.78374,0.78374,48.06,False
'2018-02-23T02:03:00',0.78365,0.78378,0.78356,0.78371,174.61,0.78373,0.78387,0.78365,0.78381,79.32,True
'2018-02-23T02:04:00',0.78371,0.78378,0.78371,0.78374,49.0,0.78381,0.78388,0.7838,0.78383,37.81,False
'2018-02-23T02:05:00',0.78374,0.78374,0.78362,0.78362,53.31,0.78383,0.78383,0.78368,0.7837,61.15,False
'2018-02-23T02:06:00',0.78362,0.78363,0.78342,0.78343,77.55,0.7837,0.78371,0.78351,0.78353,73.75,False
'2018-02-23T02:07:00',0.78344,0.7835,0.78343,0.78344,52.11,0.78353,0.78358,0.78353,0.78353,43.1,True
'2018-02-23T02:08:00',0.78351,0.78352,0.78336,0.78342,87.64,0.78357,0.78362,0.78344,0.7835,82.11,False
'2018-02-23T02:09:00',0.78343,0.78343,0.78335,0.78342,47.53,0.78351,0.78352,0.78345,0.78351,41.32,True
'2018-02-23T02:10:00',0.78342,0.78347,0.78336,0.78346,55.84,0.78351,0.78357,0.78344,0.78355,57.68,False
'2018-02-23T02:11:00',0.78346,0.78346,0.78339,0.78339,55.64,0.78355,0.78355,0.78348,0.78348,56.24,False
'2018-02-23T02:12:00',0.7834,0.78342,0.78335,0.78335,49.33,0.78349,0.78351,0.78343,0.78343,53.8,False
'2018-02-23T02:13:00',0.78334,0.78335,0.78324,0.78324,63.32,0.78343,0.78344,0.78331,0.78331,50.07,False
'2018-02-23T02:14:00',0.78324,0.78324,0.78295,0.78297,100.18,0.78332,0.78332,0.78305,0.78309,79.49,False
'2018-02-23T02:15:00',0.78297,0.78316,0.78297,0.78312,153.48,0.78309,0.78325,0.78308,0.78322,153.16,True
'2018-02-23T02:16:00',0.78312,0.78318,0.78311,0.78316,59.48,0.78322,0.78327,0.78319,0.78325,54.62,False
'2018-02-23T02:17:00',0.78316,0.78317,0.78309,0.78316,55.23,0.78324,0.78326,0.78318,0.78324,71.51,True
'2018-02-23T02:18:00',0.78312,0.78319,0.7831,0.78318,55.82,0.78321,0.78329,0.78318,0.78327,103.58,True
'2018-02-23T02:19:00',0.78319,0.78325,0.78314,0.78317,61.97,0.78328,0.78335,0.78322,0.78325,130.83,False
'2018-02-23T02:20:00',0.78318,0.78321,0.78307,0.78313,62.24,0.78326,0.78329,0.78315,0.78322,159.37,True
'2018-02-23T02:21:00',0.78313,0.78323,0.78313,0.78319,50.38,0.78322,0.78333,0.78322,0.78326,78.91,True
'2018-02-23T02:22:00',0.78318,0.78324,0.78315,0.78321,100.12,0.78326,0.78333,0.78325,0.78332,82.48,True
'2018-02-23T02:23:00',0.78323,0.78336,0.7832,0.78322,58.57,0.78332,0.78346,0.7833,0.7833,90.09,False
'2018-02-23T02:24:00',0.78321,0.78323,0.78317,0.78317,107.05,0.78327,0.78334,0.78325,0.78326,129.56,False
'2018-02-23T02:25:00',0.78317,0.78319,0.78297,0.783,146.17,0.78326,0.78327,0.78306,0.78308,93.67,False
'2018-02-23T02:26:00',0.78299,0.78302,0.78294,0.78299,91.94,0.78303,0.78312,0.78302,0.78307,77.17,False
'2018-02-23T02:27:00',0.78299,0.783,0.78288,0.78295,63.99,0.78308,0.78309,0.78297,0.78306,81.9,True
'2018-02-23T02:28:00',0.78295,0.78303,0.78294,0.78297,96.18,0.78305,0.78312,0.78303,0.78307,76.06,False
'2018-02-23T02:29:00',0.78296,0.78303,0.78295,0.78295,59.55,0.78307,0.78312,0.78303,0.78304,49.91,False
'2018-02-23T02:30:00',0.78295,0.78303,0.78294,0.78297,57.61,0.78304,0.78312,0.78302,0.78307,69.12,True
'2018-02-23T02:31:00',0.78297,0.78304,0.78297,0.78302,81.18,0.78306,0.78313,0.78306,0.78313,125.97,True
'2018-02-23T02:32:00',0.78304,0.78311,0.78304,0.78309,22.81,0.78312,0.7832,0.78312,0.78318,46.03,True
'2018-02-23T02:33:00',0.78309,0.78314,0.78309,0.78313,28.34,0.78317,0.78323,0.78316,0.78322,48.57,False
'2018-02-23T02:34:00',0.78312,0.78312,0.78303,0.78306,28.43,0.7832,0.7832,0.7831,0.78316,56.9,False
'2018-02-23T02:35:00',0.78306,0.7831,0.78306,0.78306,23.37,0.78316,0.78319,0.78316,0.78317,36.21,True
'2018-02-23T02:36:00',0.78309,0.78311,0.78306,0.78306,18.07,0.78318,0.7832,0.78316,0.78317,18.43,True
'2018-02-23T02:37:00',0.78306,0.78313,0.78306,0.7831,51.98,0.78317,0.78322,0.78317,0.78319,58.07,True
'2018-02-23T02:38:00',0.7831,0.78313,0.78293,0.78294,127.22,0.7832,0.78323,0.78302,0.78303,123.81,False
'2018-02-23T02:39:00',0.78294,0.78302,0.78284,0.78285,58.63,0.78303,0.78311,0.78294,0.78294,49.11,False
'2018-02-23T02:40:00',0.78285,0.78285,0.78266,0.78267,117.81,0.78293,0.78296,0.78275,0.78275,143.72,False
'2018-02-23T02:41:00',0.78266,0.78266,0.7826,0.78261,95.16,0.78275,0.78275,0.78269,0.78271,74.23,True
'2018-02-23T02:42:00',0.78261,0.78276,0.78261,0.78275,70.2,0.7827,0.78286,0.7827,0.78283,44.52,True
'2018-02-23T02:43:00',0.78277,0.7828,0.78275,0.7828,29.41,0.78283,0.78285,0.78283,0.78285,16.6,True
'2018-02-23T02:44:00',0.78282,0.78292,0.78278,0.78286,54.37,0.78288,0.78301,0.78288,0.78293,51.02,True
'2018-02-23T02:45:00',0.78287,0.7833,0.78287,0.7833,82.23,0.78293,0.78339,0.78293,0.78339,100.03,True
'2018-02-23T02:46:00',0.78329,0.78343,0.78321,0.7834,124.31,0.78337,0.78353,0.78329,0.7835,118.34,True
'2018-02-23T02:47:00',0.78342,0.78364,0.78342,0.78353,106.73,0.78351,0.78373,0.78351,0.78361,153.17,True
'2018-02-23T02:48:00',0.78353,0.78381,0.78342,0.7838,125.79,0.78361,0.78389,0.7835,0.78387,149.06,True
'2018-02-23T02:49:00',0.78379,0.78385,0.78369,0.78379,140.33,0.78387,0.78393,0.78379,0.78389,145.32,True
'2018-02-23T02:50:00',0.78378,0.78391,0.78377,0.78386,72.88,0.78388,0.78398,0.78388,0.78396,88.96,True
'2018-02-23T02:51:00',0.7839,0.78397,0.78388,0.78397,97.51,0.78399,0.78406,0.78397,0.78406,129.77,True
'2018-02-23T02:52:00',0.78397,0.78397,0.7839,0.78393,98.27,0.78405,0.78407,0.78399,0.78403,113.29,False
'2018-02-23T02:53:00',0.78394,0.78397,0.78388,0.78388,41.93,0.78403,0.78406,0.78396,0.78396,42.1,False
'2018-02-23T02:54:00',0.78386,0.78386,0.78357,0.78359,142.56,0.78396,0.78396,0.78366,0.78368,77.44,False
'2018-02-23T02:55:00',0.78361,0.78378,0.78359,0.78372,84.08,0.7837,0.78386,0.78368,0.78381,85.32,False
'2018-02-23T02:56:00',0.7837,0.7837,0.78354,0.78355,86.08,0.78378,0.78378,0.78362,0.78363,105.6,False
'2018-02-23T02:57:00',0.78355,0.78355,0.78331,0.78342,85.2,0.78361,0.78363,0.7834,0.78349,50.61,False
'2018-02-23T02:58:00',0.78342,0.78354,0.78336,0.78345,65.01,0.7835,0.78363,0.78345,0.78354,102.01,True
'2018-02-23T02:59:00',0.78347,0.78368,0.78347,0.78367,47.4,0.78356,0.78378,0.78356,0.78378,67.68,True
'2018-02-23T03:00:00',0.78368,0.7839,0.78368,0.78389,120.94,0.78378,0.78399,0.78378,0.78398,143.63,True
'2018-02-23T03:01:00',0.78391,0.78394,0.78387,0.78392,64.78,0.78398,0.78403,0.78393,0.78403,110.44,False
'2018-02-23T03:02:00',0.78392,0.78393,0.78376,0.78377,94.59,0.78402,0.78403,0.78385,0.78385,96.97,False
'2018-02-23T03:03:00',0.78377,0.78377,0.78371,0.78377,50.3,0.78386,0.78387,0.78381,0.78386,32.71,False
'2018-02-23T03:04:00',0.78376,0.78376,0.7837,0.78374,83.27,0.78386,0.78386,0.78379,0.78384,77.4,False
'2018-02-23T03:05:00',0.78375,0.78375,0.78365,0.78365,52.55,0.78384,0.78384,0.78374,0.78375,63.13,False
'2018-02-23T03:06:00',0.78366,0.78366,0.78352,0.78364,64.86,0.78374,0.78375,0.78362,0.78374,74.47,True
'2018-02-23T03:07:00',0.78364,0.78366,0.78356,0.78356,45.23,0.78374,0.78376,0.78366,0.78366,67.61,False
'2018-02-23T03:08:00',0.78355,0.78358,0.78353,0.78356,76.6,0.78366,0.78367,0.78363,0.78366,61.12,False
'2018-02-23T03:09:00',0.78355,0.78356,0.78354,0.78356,15.65,0.78365,0.78366,0.78365,0.78366,12.23,False
'2018-02-23T03:10:00',0.78356,0.78356,0.78348,0.78348,51.35,0.78365,0.78366,0.78356,0.78358,76.66,False
'2018-02-23T03:11:00',0.78348,0.78352,0.78339,0.78342,102.78,0.78356,0.78362,0.78348,0.78351,129.8,False
'2018-02-23T03:12:00',0.78341,0.78341,0.78334,0.78336,64.66,0.7835,0.78352,0.78345,0.78345,90.86,False
'2018-02-23T03:13:00',0.78336,0.78336,0.78322,0.78325,76.17,0.78345,0.78345,0.78332,0.78334,82.23,False
'2018-02-23T03:14:00',0.78326,0.78326,0.78317,0.78325,41.56,0.78334,0.78335,0.78327,0.78335,51.64,True
'2018-02-23T03:15:00',0.78326,0.78333,0.78326,0.7833,22.39,0.78336,0.78342,0.78336,0.78338,48.15,True
'2018-02-23T03:16:00',0.7833,0.78346,0.7833,0.78341,52.67,0.78338,0.78356,0.78338,0.78346,65.75,False
'2018-02-23T03:17:00',0.78339,0.7834,0.78338,0.78338,12.14,0.78346,0.78349,0.78346,0.78347,15.45,False
'2018-02-23T03:18:00',0.78338,0.78339,0.78337,0.78337,25.74,0.78348,0.78348,0.78345,0.78347,32.31,True
'2018-02-23T03:19:00',0.78337,0.78342,0.78337,0.7834,46.21,0.78347,0.78352,0.78347,0.78349,51.18,False
'2018-02-23T03:20:00',0.78339,0.78339,0.78317,0.78323,116.45,0.78348,0.78348,0.78328,0.78333,110.3,False
'2018-02-23T03:21:00',0.78323,0.78331,0.78319,0.78331,76.75,0.78333,0.7834,0.78328,0.7834,68.57,True
'2018-02-23T03:22:00',0.78332,0.78342,0.78331,0.78332,83.82,0.78341,0.78351,0.78339,0.78342,47.63,False
'2018-02-23T03:23:00',0.78331,0.78336,0.78322,0.78326,91.57,0.78342,0.78345,0.78331,0.78336,65.94,False
'2018-02-23T03:24:00',0.78326,0.78326,0.78301,0.78308,130.62,0.78336,0.78336,0.78309,0.78317,82.77,False
'2018-02-23T03:25:00',0.78308,0.78315,0.78307,0.78314,99.75,0.78317,0.78324,0.78316,0.78323,52.19,True
'2018-02-23T03:26:00',0.78316,0.78316,0.78292,0.78293,93.44,0.78323,0.78323,0.78299,0.78302,128.41,False
'2018-02-23T03:27:00',0.78294,0.78309,0.78291,0.78308,105.72,0.78304,0.78317,0.78301,0.78316,70.89,True
'2018-02-23T03:28:00',0.78309,0.7832,0.78308,0.78316,137.75,0.78316,0.78328,0.78316,0.78326,150.87,False
'2018-02-23T03:29:00',0.78316,0.78317,0.78299,0.78308,97.26,0.78326,0.78326,0.78308,0.78317,78.89,True
'2018-02-23T03:30:00',0.78308,0.78317,0.78308,0.78316,45.84,0.78316,0.78327,0.78316,0.78325,47.97,True
'2018-02-23T03:31:00',0.78317,0.78342,0.78316,0.78338,98.82,0.78325,0.78352,0.78325,0.78348,105.39,False
'2018-02-23T03:32:00',0.78338,0.78339,0.78314,0.78322,64.87,0.78349,0.7835,0.78325,0.78331,94.29,False
'2018-02-23T03:33:00',0.78322,0.78329,0.78312,0.78313,148.1,0.78332,0.78338,0.78321,0.78323,115.3,False
'2018-02-23T03:34:00',0.78313,0.78316,0.78313,0.78315,29.61,0.78323,0.78325,0.78321,0.78323,30.84,True
'2018-02-23T03:35:00',0.78315,0.78323,0.78314,0.78323,45.51,0.78324,0.78333,0.78322,0.78332,102.55,True
'2018-02-23T03:36:00',0.78322,0.78331,0.78322,0.78331,40.48,0.78333,0.78341,0.78333,0.78339,70.31,True
'2018-02-23T03:37:00',0.78331,0.78354,0.78331,0.78351,30.23,0.78341,0.78362,0.78341,0.78361,61.82,True
'2018-02-23T03:38:00',0.78353,0.78358,0.78349,0.78357,55.59,0.78361,0.78368,0.78358,0.78367,61.93,True
'2018-02-23T03:39:00',0.78359,0.78359,0.78343,0.78343,36.42,0.78368,0.78368,0.78353,0.78353,36.41,False
'2018-02-23T03:40:00',0.78343,0.78352,0.78325,0.78334,118.94,0.78353,0.78362,0.78334,0.78344,101.7,False
'2018-02-23T03:41:00',0.78335,0.78343,0.78326,0.78336,87.74,0.78345,0.78351,0.78336,0.78343,77.77,False
'2018-02-23T03:42:00',0.78336,0.78339,0.78326,0.78326,56.35,0.78344,0.78348,0.78334,0.78335,44.16,False
'2018-02-23T03:43:00',0.78327,0.78327,0.78326,0.78327,6.75,0.78335,0.78335,0.78335,0.78335,5.0,True
'2018-02-23T03:44:00',0.78327,0.78338,0.78326,0.78337,49.59,0.78336,0.78347,0.78336,0.78345,49.87,True
'2018-02-23T03:45:00',0.78337,0.78348,0.78336,0.78341,64.75,0.78344,0.78357,0.78344,0.78349,51.61,True
'2018-02-23T03:46:00',0.78341,0.78349,0.78336,0.78348,45.0,0.78349,0.78358,0.78343,0.78358,53.51,True
'2018-02-23T03:47:00',0.7835,0.78355,0.7835,0.78353,50.44,0.78359,0.78364,0.78357,0.78362,49.58,True
'2018-02-23T03:48:00',0.78354,0.78364,0.78353,0.78364,36.31,0.78362,0.78373,0.78361,0.78373,46.71,False
'2018-02-23T03:49:00',0.78364,0.78364,0.78349,0.78349,50.72,0.78371,0.78373,0.78357,0.78357,74.14,False
'2018-02-23T03:50:00',0.78354,0.78359,0.78349,0.78349,28.86,0.78359,0.78368,0.78359,0.78359,46.9,True
'2018-02-23T03:51:00',0.78353,0.7836,0.78353,0.78359,16.65,0.78359,0.78369,0.78359,0.78368,20.48,False
'2018-02-23T03:52:00',0.78359,0.78359,0.78358,0.78358,41.56,0.78368,0.78368,0.78367,0.78367,27.18,False
'2018-02-23T03:53:00',0.78358,0.78359,0.78339,0.78348,94.55,0.78367,0.78367,0.78347,0.78359,74.1,False
'2018-02-23T03:54:00',0.78351,0.78351,0.78336,0.78336,58.62,0.78359,0.78359,0.78344,0.78344,54.54,False
'2018-02-23T03:55:00',0.78337,0.78337,0.78336,0.78336,18.36,0.78345,0.78345,0.78344,0.78345,24.83,True
'2018-02-23T03:56:00',0.78335,0.78338,0.78325,0.78325,61.52,0.78345,0.78347,0.78333,0.78335,61.03,False
'2018-02-23T03:57:00',0.78327,0.78327,0.78317,0.78327,84.86,0.78335,0.78336,0.78325,0.78335,84.99,True
'2018-02-23T03:58:00',0.78328,0.78338,0.78328,0.78338,61.47,0.78336,0.78347,0.78336,0.78347,60.83,True
'2018-02-23T03:59:00',0.78338,0.78342,0.78335,0.7834,42.91,0.78348,0.78351,0.78343,0.78348,58.84,True
'2018-02-23T04:00:00',0.78338,0.78368,0.78338,0.7836,102.86,0.78347,0.78377,0.78347,0.78369,100.76,True
'2018-02-23T04:01:00',0.7836,0.78374,0.7836,0.78368,52.93,0.78367,0.78382,0.78367,0.78377,56.35,False
'2018-02-23T04:02:00',0.78368,0.78372,0.7836,0.78367,40.19,0.78378,0.7838,0.7837,0.78376,36.36,False
'2018-02-23T04:03:00',0.78368,0.7837,0.78365,0.78368,23.01,0.78376,0.78379,0.78376,0.78378,35.14,False
'2018-02-23T04:04:00',0.78368,0.78368,0.78348,0.78349,59.34,0.78377,0.78378,0.78356,0.78359,71.2,False
'2018-02-23T04:05:00',0.78348,0.78348,0.78328,0.78328,49.37,0.78357,0.78358,0.78336,0.78337,66.21,False
'2018-02-23T04:06:00',0.78328,0.78328,0.78318,0.7832,48.01,0.78339,0.78339,0.78327,0.78329,64.15,False
'2018-02-23T04:07:00',0.7832,0.78326,0.7831,0.78312,96.08,0.7833,0.78335,0.7832,0.78321,93.45,False
'2018-02-23T04:08:00',0.78311,0.78312,0.78305,0.78305,40.36,0.78318,0.78321,0.78314,0.78314,50.91,False
'2018-02-23T04:09:00',0.78304,0.78305,0.78295,0.78298,70.36,0.78315,0.78315,0.78306,0.78307,65.5,False
'2018-02-23T04:10:00',0.78298,0.783,0.78286,0.78286,84.7,0.78308,0.78309,0.78297,0.78297,110.53,True
'2018-02-23T04:11:00',0.78287,0.78306,0.78281,0.78287,125.04,0.78298,0.78313,0.78289,0.78297,136.99,True
'2018-02-23T04:12:00',0.78287,0.78309,0.78279,0.78281,117.06,0.78296,0.78318,0.78287,0.78291,170.68,False
'2018-02-23T04:13:00',0.78281,0.78292,0.78276,0.78286,152.01,0.78291,0.78299,0.78284,0.78296,126.31,True
'2018-02-23T04:14:00',0.78286,0.78295,0.78286,0.78286,105.49,0.78295,0.78305,0.78295,0.78295,77.92,False
'2018-02-23T04:15:00',0.78285,0.78289,0.78266,0.78272,114.76,0.78295,0.78298,0.78276,0.78283,75.1,False
'2018-02-23T04:16:00',0.78272,0.78273,0.78267,0.78267,157.66,0.78282,0.78283,0.78276,0.78277,94.25,True
'2018-02-23T04:17:00',0.78267,0.78295,0.78267,0.78293,118.96,0.78277,0.78304,0.78277,0.78301,78.91,True
'2018-02-23T04:18:00',0.78292,0.78295,0.78272,0.78273,86.82,0.78302,0.78306,0.78282,0.78285,133.52,False
'2018-02-23T04:19:00',0.78275,0.78286,0.78273,0.78286,87.81,0.78284,0.78298,0.78284,0.78296,109.28,True
'2018-02-23T04:20:00',0.78292,0.78301,0.78291,0.78298,134.01,0.78299,0.78311,0.78299,0.78308,122.64,True
'2018-02-23T04:21:00',0.78302,0.78306,0.78296,0.78306,104.36,0.78311,0.78316,0.78306,0.78316,104.03,True
'2018-02-23T04:22:00',0.78307,0.7832,0.78307,0.78315,69.69,0.78317,0.7833,0.78317,0.78326,59.4,True
'2018-02-23T04:23:00',0.78315,0.78322,0.78314,0.78322,106.75,0.78324,0.78332,0.78322,0.78332,67.27,True
'2018-02-23T04:24:00',0.78322,0.78323,0.78319,0.78323,32.05,0.78331,0.78332,0.78329,0.78331,22.59,True
'2018-02-23T04:25:00',0.78323,0.78323,0.78292,0.78295,130.17,0.78333,0.78333,0.78301,0.78304,105.68,False
'2018-02-23T04:26:00',0.78295,0.78296,0.78283,0.78283,84.4,0.78305,0.78306,0.78293,0.78293,68.18,False
'2018-02-23T04:27:00',0.78282,0.78284,0.78281,0.78281,29.61,0.78293,0.78294,0.7829,0.7829,28.85,False
'2018-02-23T04:28:00',0.78281,0.78281,0.78265,0.78272,65.63,0.78289,0.78289,0.78274,0.7828,41.92,True
'2018-02-23T04:29:00',0.78272,0.78294,0.78272,0.78292,64.29,0.78281,0.78303,0.78281,0.783,48.73,True
'2018-02-23T04:30:00',0.78292,0.78302,0.78292,0.78294,45.31,0.78303,0.78312,0.78303,0.78303,34.57,False
'2018-02-23T04:31:00',0.78294,0.78295,0.78294,0.78295,5.87,0.78303,0.78305,0.78303,0.78304,6.62,True
'2018-02-23T04:32:00',0.78295,0.78307,0.78294,0.78307,39.99,0.78306,0.78315,0.78304,0.78315,63.94,True
'2018-02-23T04:33:00',0.78307,0.78309,0.78304,0.78307,84.88,0.78315,0.78318,0.78313,0.78315,93.18,True
'2018-02-23T04:34:00',0.78307,0.78318,0.78307,0.78315,46.91,0.78316,0.78327,0.78316,0.78325,36.98,False
'2018-02-23T04:35:00',0.78316,0.78317,0.78307,0.78308,70.59,0.78326,0.78327,0.78315,0.78317,76.1,False
'2018-02-23T04:36:00',0.78307,0.78313,0.78307,0.78313,34.57,0.78317,0.78323,0.78317,0.78322,40.67,True
'2018-02-23T04:37:00',0.78312,0.78317,0.78312,0.78316,19.74,0.78322,0.78327,0.78322,0.78326,25.68,False
'2018-02-23T04:38:00',0.78315,0.78315,0.78303,0.78305,42.01,0.78326,0.78326,0.78312,0.78314,34.56,False
'2018-02-23T04:39:00',0.78304,0.7831,0.78304,0.78307,38.75,0.78314,0.78318,0.78314,0.78318,29.81,True
'2018-02-23T04:40:00',0.7831,0.78316,0.78308,0.78316,64.79,0.78318,0.78326,0.78317,0.78326,58.93,False
'2018-02-23T04:41:00',0.78315,0.78315,0.78305,0.78305,25.63,0.78326,0.78326,0.78316,0.78316,26.19,False
'2018-02-23T04:42:00',0.78306,0.78309,0.78303,0.78309,58.87,0.78317,0.78318,0.78313,0.78318,40.75,False
'2018-02-23T04:43:00',0.78308,0.78308,0.78304,0.78306,36.88,0.78318,0.78318,0.78314,0.78316,41.3,False
'2018-02-23T04:44:00',0.78305,0.78305,0.78304,0.78305,18.09,0.78316,0.78316,0.78314,0.78314,11.42,False
'2018-02-23T04:45:00',0.78305,0.78305,0.78298,0.783,24.32,0.78315,0.78315,0.78308,0.7831,15.81,False
'2018-02-23T04:46:00',0.78299,0.78299,0.78294,0.78294,33.74,0.78308,0.78308,0.78305,0.78305,35.72,False
'2018-02-23T04:47:00',0.78294,0.78294,0.78284,0.78284,29.72,0.78304,0.78304,0.78294,0.78294,31.46,False
'2018-02-23T04:48:00',0.78285,0.78294,0.78285,0.78285,66.16,0.78294,0.78301,0.78294,0.78294,91.64,False
'2018-02-23T04:49:00',0.78284,0.78284,0.78278,0.78282,35.31,0.78294,0.78294,0.78288,0.78291,33.7,True
'2018-02-23T04:50:00',0.78282,0.7829,0.78282,0.78287,50.8,0.78292,0.783,0.7829,0.78297,61.21,False
'2018-02-23T04:51:00',0.78287,0.78287,0.78278,0.78279,48.5,0.78297,0.78297,0.78287,0.78288,65.82,False
'2018-02-23T04:52:00',0.78277,0.78277,0.78261,0.78265,79.57,0.78288,0.78288,0.7827,0.78273,97.69,False
'2018-02-23T04:53:00',0.78264,0.78272,0.78264,0.78272,80.6,0.78273,0.78281,0.78273,0.78281,51.89,True
'2018-02-23T04:54:00',0.78271,0.78281,0.78271,0.78278,71.41,0.78281,0.7829,0.78279,0.78287,54.05,True
'2018-02-23T04:55:00',0.78278,0.78286,0.78277,0.78278,77.98,0.78288,0.78295,0.78287,0.78289,46.55,False
'2018-02-23T04:56:00',0.78278,0.78279,0.78274,0.78276,34.3,0.78287,0.78287,0.78283,0.78286,23.26,True
'2018-02-23T04:57:00',0.78276,0.78287,0.78276,0.78287,40.47,0.78286,0.78296,0.78286,0.78296,46.56,True
'2018-02-23T04:58:00',0.78288,0.78291,0.78286,0.78286,55.29,0.78297,0.78302,0.78295,0.78295,48.92,False
'2018-02-23T04:59:00',0.78284,0.78287,0.78281,0.78285,38.35,0.78295,0.78296,0.78291,0.78294,50.32,False
'2018-02-23T05:00:00',0.78285,0.78287,0.78274,0.78275,44.91,0.78294,0.78296,0.78285,0.78285,58.33,False
'2018-02-23T05:01:00',0.78275,0.7828,0.78264,0.78265,74.42,0.78284,0.7829,0.78272,0.78273,90.64,False
'2018-02-23T05:02:00',0.78263,0.78263,0.78234,0.78246,121.65,0.78273,0.78273,0.78245,0.78255,185.63,False
'2018-02-23T05:03:00',0.78245,0.78256,0.78232,0.78245,82.91,0.78254,0.78265,0.78241,0.78252,100.82,True
'2018-02-23T05:04:00',0.78245,0.78257,0.78241,0.78255,56.84,0.78252,0.78267,0.7825,0.78265,97.29,True
'2018-02-23T05:05:00',0.78255,0.78262,0.78252,0.78253,70.82,0.78263,0.78272,0.78261,0.78263,79.46,True
'2018-02-23T05:06:00',0.78253,0.78267,0.78253,0.78267,52.35,0.78262,0.78276,0.78262,0.78276,42.38,True
'2018-02-23T05:07:00',0.78267,0.78282,0.78262,0.78279,61.89,0.78277,0.78292,0.78272,0.78288,51.36,True
'2018-02-23T05:08:00',0.78279,0.78285,0.78267,0.78267,56.23,0.78288,0.78293,0.78276,0.78276,88.07,False
'2018-02-23T05:09:00',0.78266,0.78267,0.78259,0.78264,67.9,0.78272,0.78276,0.78269,0.78275,124.11,True
'2018-02-23T05:10:00',0.78264,0.78277,0.78263,0.78277,50.33,0.78273,0.78286,0.78272,0.78286,64.0,True
'2018-02-23T05:11:00',0.78277,0.78278,0.78276,0.78276,23.35,0.78286,0.78287,0.78283,0.78284,38.87,False
'2018-02-23T05:12:00',0.78277,0.78277,0.78258,0.78263,82.57,0.78284,0.78285,0.78267,0.78273,105.0,False
'2018-02-23T05:13:00',0.78263,0.78268,0.78258,0.78264,99.01,0.78274,0.78277,0.78268,0.78274,101.56,True
'2018-02-23T05:14:00',0.78267,0.7827,0.78266,0.78266,49.77,0.78275,0.78278,0.78275,0.78275,31.35,False
'2018-02-23T05:15:00',0.78267,0.78267,0.78257,0.78263,24.6,0.78275,0.78275,0.78266,0.7827,32.79,False
'2018-02-23T05:16:00',0.78261,0.78263,0.78259,0.78262,45.18,0.78271,0.78271,0.78268,0.7827,67.13,True
'2018-02-23T05:17:00',0.78264,0.78269,0.78264,0.78267,22.85,0.7827,0.78276,0.7827,0.78274,46.88,False
'2018-02-23T05:18:00',0.78266,0.78267,0.78261,0.78261,58.55,0.78274,0.78276,0.78269,0.7827,44.76,True
'2018-02-23T05:19:00',0.78264,0.78267,0.78258,0.78261,72.65,0.78271,0.78277,0.78266,0.78269,79.26,True
'2018-02-23T05:20:00',0.78261,0.78271,0.78261,0.78269,19.61,0.78269,0.78278,0.78269,0.78277,29.4,False
'2018-02-23T05:21:00',0.78269,0.7827,0.78269,0.7827,11.86,0.78277,0.78278,0.78277,0.78277,14.72,False
'2018-02-23T05:22:00',0.7827,0.7827,0.78268,0.78268,11.74,0.78277,0.78278,0.78273,0.78273,11.26,False
'2018-02-23T05:23:00',0.78269,0.78269,0.78268,0.78269,12.0,0.78273,0.78278,0.78273,0.78277,17.1,True
'2018-02-23T05:24:00',0.78269,0.78272,0.78269,0.78271,16.36,0.78277,0.78279,0.78277,0.78279,39.45,True
'2018-02-23T05:25:00',0.78277,0.78281,0.78268,0.78277,46.45,0.78281,0.7829,0.78278,0.78286,53.98,False
'2018-02-23T05:26:00',0.78278,0.78278,0.78264,0.78268,97.94,0.78286,0.78286,0.78274,0.78276,39.05,False
'2018-02-23T05:27:00',0.78266,0.78266,0.78257,0.78257,35.83,0.78276,0.78276,0.78267,0.78267,32.19,False
'2018-02-23T05:28:00',0.78257,0.78257,0.78246,0.78247,32.44,0.78267,0.78267,0.78255,0.78255,51.35,False
'2018-02-23T05:29:00',0.78245,0.78246,0.78245,0.78246,38.79,0.78255,0.78256,0.78255,0.78256,19.94,False
'2018-02-23T05:30:00',0.78246,0.78246,0.78246,0.78246,15.68,0.78256,0.78256,0.78255,0.78255,19.5,True
'2018-02-23T05:31:00',0.78247,0.78247,0.78246,0.78247,10.89,0.78255,0.78256,0.78254,0.78255,13.76,True
'2018-02-23T05:32:00',0.78247,0.78254,0.78247,0.78254,24.12,0.78255,0.78263,0.78255,0.78262,61.49,True
'2018-02-23T05:33:00',0.78254,0.78257,0.78252,0.78255,18.86,0.78261,0.78263,0.78261,0.78263,41.17,True
'2018-02-23T05:34:00',0.78256,0.78271,0.78256,0.78268,49.95,0.78263,0.78278,0.78263,0.78277,122.12,True
'2018-02-23T05:35:00',0.78272,0.78272,0.78265,0.78265,25.97,0.78277,0.78277,0.7827,0.7827,29.11,False
'2018-02-23T05:36:00',0.78263,0.78263,0.78258,0.78258,32.43,0.7827,0.7827,0.78266,0.78268,49.5,False
'2018-02-23T05:37:00',0.78259,0.7826,0.78259,0.78259,6.27,0.78268,0.78268,0.78268,0.78268,7.94,True
'2018-02-23T05:38:00',0.7826,0.7826,0.78249,0.78254,45.87,0.78268,0.78269,0.78258,0.78263,90.19,False
'2018-02-23T05:39:00',0.78254,0.78255,0.78253,0.78253,42.05,0.78264,0.78265,0.78262,0.78262,35.4,False
'2018-02-23T05:40:00',0.78252,0.78252,0.78233,0.78233,66.52,0.78261,0.78261,0.78242,0.78243,31.69,False
'2018-02-23T05:41:00',0.78234,0.78235,0.78232,0.78232,23.03,0.78244,0.78244,0.78241,0.78241,9.26,False
'2018-02-23T05:42:00',0.78231,0.78232,0.78226,0.78227,59.14,0.78241,0.78241,0.78234,0.78234,20.72,False
'2018-02-23T05:43:00',0.78227,0.78232,0.78226,0.78229,37.42,0.78234,0.7824,0.78234,0.78236,22.47,False
'2018-02-23T05:44:00',0.78229,0.78229,0.78227,0.78228,18.16,0.78238,0.78238,0.78235,0.78235,11.37,True
'2018-02-23T05:45:00',0.78228,0.78231,0.78222,0.78222,54.21,0.78235,0.7824,0.7823,0.7823,37.59,False
'2018-02-23T05:46:00',0.78222,0.78224,0.78206,0.78213,81.31,0.78232,0.78232,0.78215,0.78222,129.13,False
'2018-02-23T05:47:00',0.78213,0.78218,0.78204,0.7821,69.9,0.78222,0.78227,0.78215,0.7822,77.5,False
'2018-02-23T05:48:00',0.7821,0.78214,0.78206,0.78206,71.4,0.7822,0.78222,0.78216,0.78217,77.98,False
'2018-02-23T05:49:00',0.78206,0.78207,0.78195,0.78202,140.69,0.78217,0.78217,0.78205,0.78212,166.28,True
'2018-02-23T05:50:00',0.78201,0.78223,0.78198,0.78214,140.05,0.78212,0.78232,0.78208,0.78225,137.12,True
'2018-02-23T05:51:00',0.78214,0.78223,0.7821,0.78217,107.04,0.78225,0.78234,0.78218,0.78226,96.67,False
'2018-02-23T05:52:00',0.78216,0.78216,0.78204,0.78207,110.44,0.78226,0.78226,0.78213,0.78217,118.28,True
'2018-02-23T05:53:00',0.78207,0.78217,0.78205,0.78211,137.25,0.78217,0.78225,0.78216,0.78221,153.62,True
'2018-02-23T05:54:00',0.78212,0.78217,0.78206,0.78216,93.13,0.78221,0.78226,0.78216,0.78226,64.03,True
'2018-02-23T05:55:00',0.78217,0.78219,0.78205,0.78215,92.79,0.78226,0.78229,0.78215,0.78227,119.15,True
'2018-02-23T05:56:00',0.78215,0.78222,0.78215,0.78217,47.26,0.78226,0.78229,0.78225,0.78227,63.53,True
'2018-02-23T05:57:00',0.78217,0.78228,0.78217,0.78226,43.42,0.78227,0.78238,0.78226,0.78236,52.3,False
'2018-02-23T05:58:00',0.78226,0.78226,0.7822,0.78222,100.37,0.78235,0.78236,0.78227,0.78232,75.76,False
'2018-02-23T05:59:00',0.78222,0.78222,0.78198,0.78204,90.95,0.78232,0.78232,0.78206,0.78211,120.66,False
'2018-02-23T06:00:00',0.78202,0.78203,0.78197,0.78201,69.47,0.78211,0.78212,0.78206,0.78208,64.99,True
'2018-02-23T06:01:00',0.78201,0.78213,0.78197,0.78209,122.16,0.78208,0.78221,0.78202,0.78217,91.6,False
'2018-02-23T06:02:00',0.78207,0.78212,0.78205,0.78212,57.09,0.78214,0.7822,0.78214,0.7822,46.67,True
'2018-02-23T06:03:00',0.78211,0.78215,0.78204,0.78215,64.05,0.7822,0.78224,0.78211,0.78224,105.92,True
'2018-02-23T06:04:00',0.78213,0.78217,0.78212,0.78214,30.19,0.78222,0.78226,0.78221,0.78225,30.22,True
'2018-02-23T06:05:00',0.78214,0.78222,0.78209,0.78222,42.15,0.78222,0.78232,0.78219,0.78232,60.55,False
'2018-02-23T06:06:00',0.78221,0.78221,0.78214,0.78218,61.56,0.78232,0.78232,0.78223,0.78227,68.46,True
'2018-02-23T06:07:00',0.78218,0.78222,0.78206,0.78215,70.13,0.78228,0.78232,0.78216,0.78224,103.24,False
'2018-02-23T06:08:00',0.78215,0.78215,0.78187,0.78189,126.96,0.78225,0.78225,0.78196,0.78199,144.86,False
'2018-02-23T06:09:00',0.78188,0.78192,0.78184,0.78185,58.54,0.78197,0.78202,0.78194,0.78196,82.05,True
'2018-02-23T06:10:00',0.78185,0.78197,0.78184,0.78194,39.71,0.78196,0.78206,0.78194,0.78204,62.66,True
'2018-02-23T06:11:00',0.78193,0.78201,0.78182,0.78194,83.0,0.78203,0.78209,0.78191,0.78204,87.78,True
'2018-02-23T06:12:00',0.78195,0.78204,0.78195,0.78201,33.83,0.78204,0.78213,0.78204,0.78211,49.39,False
'2018-02-23T06:13:00',0.782,0.78203,0.78198,0.78202,35.52,0.78211,0.78212,0.78207,0.78212,39.97,False
'2018-02-23T06:14:00',0.78202,0.78202,0.78194,0.78194,25.21,0.78211,0.78211,0.78204,0.78204,16.03,False
'2018-02-23T06:15:00',0.78194,0.78194,0.78169,0.78172,57.0,0.78204,0.78204,0.78178,0.78181,71.67,False
'2018-02-23T06:16:00',0.78172,0.78173,0.78166,0.78173,63.84,0.78181,0.78183,0.78176,0.78183,56.32,True
'2018-02-23T06:17:00',0.78173,0.7818,0.78173,0.7818,47.37,0.78183,0.7819,0.78183,0.7819,52.78,True
'2018-02-23T06:18:00',0.7818,0.78192,0.78178,0.78188,119.17,0.78189,0.78201,0.78185,0.78198,88.86,True
'2018-02-23T06:19:00',0.78189,0.78194,0.78189,0.78193,56.61,0.78198,0.78204,0.78198,0.78202,38.97,False
'2018-02-23T06:20:00',0.78193,0.78193,0.78182,0.78183,88.45,0.78199,0.78199,0.7819,0.78192,66.69,True
'2018-02-23T06:21:00',0.78183,0.78203,0.78183,0.78203,57.76,0.78193,0.78212,0.78192,0.78212,56.81,True
'2018-02-23T06:22:00',0.78204,0.7822,0.78203,0.78219,113.96,0.78212,0.78231,0.7821,0.78228,85.84,False
'2018-02-23T06:23:00',0.78219,0.78219,0.78208,0.78209,89.11,0.78228,0.78228,0.78217,0.78217,48.29,False
'2018-02-23T06:24:00',0.78209,0.78211,0.78204,0.78209,42.37,0.78216,0.7822,0.78213,0.78218,37.06,True
'2018-02-23T06:25:00',0.78209,0.78213,0.78205,0.78213,58.87,0.78219,0.78221,0.78215,0.78221,50.98,True
'2018-02-23T06:26:00',0.78213,0.78213,0.78195,0.78195,49.43,0.78222,0.78222,0.78205,0.78206,68.71,False
'2018-02-23T06:27:00',0.78195,0.78203,0.78194,0.78198,114.67,0.78205,0.78211,0.78203,0.78207,112.65,True
'2018-02-23T06:28:00',0.78199,0.78209,0.78186,0.78206,95.66,0.78207,0.78216,0.78195,0.78215,86.49,False
'2018-02-23T06:29:00',0.78204,0.78205,0.78194,0.78203,56.48,0.78214,0.78214,0.78205,0.78212,55.29,True
'2018-02-23T06:30:00',0.78202,0.78224,0.78202,0.78224,60.57,0.78212,0.78233,0.78212,0.78233,66.89,False
'2018-02-23T06:31:00',0.78224,0.78224,0.78216,0.78218,46.06,0.78232,0.78233,0.78225,0.78225,46.71,True
'2018-02-23T06:32:00',0.78218,0.78227,0.78216,0.78227,44.39,0.78226,0.78237,0.78225,0.78237,47.16,False
'2018-02-23T06:33:00',0.78226,0.78227,0.78215,0.78217,61.12,0.78236,0.78236,0.78224,0.78225,62.44,False
'2018-02-23T06:34:00',0.78218,0.78226,0.78218,0.78225,18.15,0.78227,0.78233,0.78227,0.78233,25.61,True
'2018-02-23T06:35:00',0.78226,0.78244,0.78225,0.78244,56.83,0.78233,0.78252,0.78233,0.78251,102.86,True
'2018-02-23T06:36:00',0.78244,0.78249,0.78239,0.78247,42.69,0.78252,0.78257,0.78247,0.78255,61.39,False
'2018-02-23T06:37:00',0.78246,0.78246,0.78236,0.78237,32.94,0.78255,0.78255,0.78246,0.78246,33.89,False
'2018-02-23T06:38:00',0.78235,0.78237,0.78231,0.78233,42.55,0.78244,0.78246,0.78241,0.78242,38.94,False
'2018-02-23T06:39:00',0.78233,0.78234,0.78223,0.78234,49.39,0.78242,0.78243,0.78232,0.78242,46.49,True
'2018-02-23T06:40:00',0.78234,0.7824,0.78233,0.78237,20.5,0.7824,0.78249,0.7824,0.78246,34.26,False
'2018-02-23T06:41:00',0.78236,0.78237,0.78232,0.78235,44.55,0.78245,0.78246,0.78241,0.78244,35.08,False
'2018-02-23T06:42:00',0.78236,0.78236,0.78235,0.78236,10.51,0.78244,0.78245,0.78244,0.78245,11.0,True
'2018-02-23T06:43:00',0.78235,0.78236,0.78235,0.78236,13.82,0.78245,0.78246,0.78244,0.78245,20.62,False
'2018-02-23T06:44:00',0.78236,0.78236,0.78224,0.78224,36.36,0.78243,0.78243,0.78233,0.78235,34.81,False
'2018-02-23T06:45:00',0.78224,0.78233,0.78223,0.78232,53.56,0.78234,0.78243,0.78233,0.78243,30.2,False
'2018-02-23T06:46:00',0.78232,0.78233,0.78213,0.78214,80.98,0.78242,0.78243,0.78224,0.78224,50.28,False
'2018-02-23T06:47:00',0.78214,0.78219,0.78214,0.78214,37.77,0.78224,0.78227,0.78224,0.78224,24.72,True
'2018-02-23T06:48:00',0.78214,0.78222,0.78214,0.78215,45.59,0.78224,0.7823,0.78223,0.78223,25.11,False
'2018-02-23T06:49:00',0.78216,0.78221,0.78216,0.78216,53.74,0.78225,0.78229,0.78224,0.78225,18.61,True
'2018-02-23T06:50:00',0.78217,0.78221,0.78217,0.78221,75.73,0.78226,0.7823,0.78226,0.7823,56.89,True
'2018-02-23T06:51:00',0.78221,0.78228,0.78221,0.78227,23.39,0.7823,0.78236,0.7823,0.78236,26.93,True
'2018-02-23T06:52:00',0.78227,0.78236,0.78227,0.78236,20.61,0.78236,0.78245,0.78236,0.78245,33.99,True
'2018-02-23T06:53:00',0.78236,0.78243,0.78235,0.78235,54.83,0.78247,0.78251,0.78245,0.78245,59.26,False
'2018-02-23T06:54:00',0.78233,0.78238,0.78229,0.78238,43.87,0.7824,0.78248,0.78237,0.78247,62.61,True
'2018-02-23T06:55:00',0.7824,0.7824,0.78239,0.78239,10.2,0.78248,0.78249,0.78246,0.78246,43.01,False
'2018-02-23T06:56:00',0.7824,0.7824,0.78239,0.78239,6.4,0.78248,0.78248,0.78247,0.78248,13.56,True
'2018-02-23T06:57:00',0.78238,0.7824,0.78237,0.78239,16.68,0.78247,0.78249,0.78246,0.78247,44.94,False
'2018-02-23T06:58:00',0.78238,0.78238,0.78227,0.78234,38.33,0.78247,0.78247,0.78236,0.78242,49.99,True
'2018-02-23T06:59:00',0.78234,0.7824,0.78234,0.7824,16.89,0.78242,0.78248,0.78242,0.78248,20.98,True
'2018-02-23T07:00:00',0.7824,0.78241,0.78238,0.78238,15.74,0.78247,0.7825,0.78247,0.78248,40.01,True
'2018-02-23T07:01:00',0.78238,0.78246,0.78237,0.78244,53.72,0.78248,0.78253,0.78246,0.78253,78.74,True
'2018-02-23T07:02:00',0.78243,0.78262,0.78241,0.78262,62.28,0.78252,0.78271,0.7825,0.78271,66.1,True
'2018-02-23T07:03:00',0.78261,0.78269,0.78243,0.78258,143.12,0.78269,0.78277,0.78252,0.78267,144.69,False
'2018-02-23T07:04:00',0.78258,0.78262,0.78256,0.78258,28.95,0.78267,0.78273,0.78265,0.78267,38.48,False
'2018-02-23T07:05:00',0.78259,0.78259,0.78258,0.78258,18.93,0.78267,0.78268,0.78266,0.78266,20.75,False
'2018-02-23T07:06:00',0.78257,0.78258,0.78247,0.7825,51.55,0.78266,0.78268,0.78257,0.78259,42.6,False
'2018-02-23T07:07:00',0.7825,0.78255,0.78249,0.78255,41.07,0.78259,0.78263,0.78258,0.78263,54.82,True
'2018-02-23T07:08:00',0.78253,0.78259,0.78253,0.78259,48.29,0.78264,0.78268,0.78262,0.78268,34.63,True
'2018-02-23T07:09:00',0.78262,0.78263,0.78258,0.78259,56.67,0.78269,0.78272,0.78267,0.78268,74.24,True
'2018-02-23T07:10:00',0.78258,0.78264,0.78258,0.78264,62.33,0.78267,0.78273,0.78267,0.78273,83.03,True
'2018-02-23T07:11:00',0.78264,0.78275,0.78263,0.78274,26.0,0.78273,0.78283,0.78272,0.78283,27.93,False
'2018-02-23T07:12:00',0.78274,0.78274,0.78258,0.78258,44.97,0.78282,0.78283,0.78267,0.78267,81.71,False
'2018-02-23T07:13:00',0.78257,0.78258,0.78252,0.78258,39.66,0.78261,0.78267,0.78261,0.78267,47.7,True
'2018-02-23T07:14:00',0.78258,0.78278,0.78258,0.78278,63.85,0.78266,0.78289,0.78266,0.78288,66.79,True
'2018-02-23T07:15:00',0.78281,0.78292,0.78278,0.78287,104.67,0.78289,0.78302,0.78287,0.78294,71.83,True
'2018-02-23T07:16:00',0.78293,0.78294,0.78285,0.78286,66.25,0.78299,0.78302,0.78292,0.78295,36.93,False
'2018-02-23T07:17:00',0.78287,0.7829,0.78275,0.78278,50.49,0.78295,0.78299,0.78284,0.78288,64.42,False
'2018-02-23T07:18:00',0.78278,0.78278,0.78273,0.78273,41.16,0.78287,0.78288,0.78283,0.78283,39.5,True
'2018-02-23T07:19:00',0.78273,0.78289,0.78273,0.78289,40.92,0.78283,0.78298,0.78283,0.78298,56.37,False
'2018-02-23T07:20:00',0.78289,0.78289,0.78277,0.78277,82.74,0.78297,0.78297,0.78286,0.78286,90.97,False
'2018-02-23T07:21:00',0.78278,0.78282,0.78275,0.78277,32.92,0.78287,0.78291,0.78286,0.78288,46.84,False
'2018-02-23T07:22:00',0.78277,0.78277,0.78265,0.78266,46.9,0.78286,0.78286,0.78273,0.78274,53.09,False
'2018-02-23T07:23:00',0.78265,0.78265,0.78258,0.78263,40.45,0.78274,0.78274,0.78264,0.78272,82.12,True
'2018-02-23T07:24:00',0.78261,0.78284,0.78258,0.78284,101.19,0.78272,0.78291,0.78267,0.78291,97.52,True
'2018-02-23T07:25:00',0.78284,0.78284,0.78279,0.78281,74.48,0.78293,0.78293,0.78288,0.78289,72.94,False
'2018-02-23T07:26:00',0.78281,0.78281,0.78275,0.78275,37.36,0.78289,0.78289,0.78284,0.78284,18.35,False
'2018-02-23T07:27:00',0.78275,0.78279,0.78275,0.78278,54.39,0.78284,0.78289,0.78284,0.78288,72.9,True
'2018-02-23T07:28:00',0.78279,0.78282,0.78272,0.78278,50.12,0.78287,0.78291,0.78281,0.78286,88.0,True
'2018-02-23T07:29:00',0.78278,0.78283,0.78274,0.78278,39.1,0.78287,0.78293,0.78283,0.78286,60.86,False
'2018-02-23T07:30:00',0.78278,0.78278,0.78268,0.78268,46.28,0.78286,0.78286,0.78277,0.78277,59.58,False
'2018-02-23T07:31:00',0.78268,0.78268,0.78256,0.78258,97.85,0.78277,0.78277,0.78267,0.78268,74.01,False
'2018-02-23T07:32:00',0.78258,0.7826,0.78251,0.78254,39.46,0.78267,0.78268,0.78259,0.78261,43.4,False
'2018-02-23T07:33:00',0.78254,0.78258,0.7825,0.78252,27.86,0.78262,0.78267,0.78258,0.78261,28.95,True
'2018-02-23T07:34:00',0.78252,0.78261,0.78252,0.78257,78.7,0.78261,0.78269,0.78261,0.78262,40.34,False
'2018-02-23T07:35:00',0.78255,0.78258,0.7825,0.78255,70.11,0.78261,0.78265,0.78255,0.78265,43.87,False
'2018-02-23T07:36:00',0.78253,0.78255,0.78242,0.78242,109.89,0.78263,0.78263,0.78251,0.78251,82.48,True
'2018-02-23T07:37:00',0.78242,0.78259,0.78236,0.78258,111.64,0.78251,0.78268,0.78246,0.78267,94.94,False
'2018-02-23T07:38:00',0.78258,0.78258,0.7823,0.78234,77.85,0.78267,0.78267,0.78239,0.78243,85.79,False
'2018-02-23T07:39:00',0.78234,0.78234,0.78207,0.78208,111.51,0.78243,0.78243,0.78216,0.78219,91.29,False
'2018-02-23T07:40:00',0.78208,0.78219,0.78207,0.78219,108.66,0.78219,0.78229,0.78218,0.78229,74.86,True
'2018-02-23T07:41:00',0.78221,0.78228,0.7822,0.78228,37.65,0.7823,0.78237,0.7823,0.78236,56.26,False
'2018-02-23T07:42:00',0.78228,0.78228,0.78209,0.78228,84.68,0.78236,0.78236,0.78218,0.78235,138.84,True
'2018-02-23T07:43:00',0.78226,0.78232,0.7822,0.7823,37.88,0.78231,0.78239,0.78228,0.78238,83.78,True
'2018-02-23T07:44:00',0.7823,0.78232,0.78229,0.78229,21.35,0.78237,0.78241,0.78237,0.78237,46.56,False
'2018-02-23T07:45:00',0.78229,0.78229,0.78228,0.78228,17.74,0.78238,0.7824,0.78237,0.78237,24.14,True
'2018-02-23T07:46:00',0.78232,0.78235,0.78222,0.78222,67.79,0.7824,0.78243,0.78231,0.78231,95.97,False
'2018-02-23T07:47:00',0.78223,0.78227,0.78223,0.78227,20.64,0.78232,0.78238,0.78232,0.78237,29.79,True
'2018-02-23T07:48:00',0.78228,0.78233,0.78228,0.78233,35.7,0.78237,0.78242,0.78237,0.7824,54.31,True
'2018-02-23T07:49:00',0.78232,0.78249,0.78223,0.78226,139.69,0.78241,0.78259,0.78234,0.78237,118.8,False
'2018-02-23T07:50:00',0.78227,0.78236,0.78227,0.78228,39.73,0.78237,0.78245,0.78237,0.78238,76.54,False
'2018-02-23T07:51:00',0.78229,0.78231,0.78223,0.78226,46.26,0.78238,0.78241,0.78231,0.78234,68.97,True
'2018-02-23T07:52:00',0.78226,0.78236,0.78216,0.78217,48.63,0.78233,0.78242,0.78223,0.78224,71.51,False
'2018-02-23T07:53:00',0.78216,0.7822,0.78214,0.78215,45.29,0.78224,0.78226,0.7822,0.78223,46.45,True
'2018-02-23T07:54:00',0.78213,0.7823,0.78211,0.7823,83.27,0.7822,0.78237,0.7822,0.78237,92.88,True
'2018-02-23T07:55:00',0.78231,0.78231,0.78198,0.78198,101.67,0.78237,0.78237,0.78207,0.78207,68.01,False
'2018-02-23T07:56:00',0.78198,0.782,0.78184,0.78185,89.55,0.78206,0.78208,0.78193,0.78194,74.64,False
'2018-02-23T07:57:00',0.78184,0.78187,0.78167,0.78171,130.43,0.78192,0.78196,0.78176,0.7818,120.17,False
'2018-02-23T07:58:00',0.78171,0.7818,0.7817,0.78179,37.17,0.7818,0.7819,0.78179,0.78188,58.87,True
'2018-02-23T07:59:00',0.78179,0.7819,0.78178,0.78188,57.8,0.78187,0.782,0.78187,0.78198,77.64,True
'2018-02-23T08:00:00',0.78189,0.78197,0.78186,0.78194,73.62,0.78197,0.78207,0.78195,0.78201,89.4,False
'2018-02-23T08:01:00',0.78194,0.78194,0.78163,0.78168,122.7,0.78201,0.78201,0.7817,0.78176,107.26,False
'2018-02-23T08:02:00',0.78167,0.78172,0.78166,0.78169,63.79,0.78176,0.78182,0.78173,0.78177,57.97,True
'2018-02-23T08:03:00',0.78169,0.78188,0.78169,0.78188,62.11,0.78178,0.78197,0.78178,0.78197,79.33,True
'2018-02-23T08:04:00',0.78188,0.78193,0.78185,0.7819,77.88,0.78199,0.78202,0.78195,0.782,99.89,True
'2018-02-23T08:05:00',0.78192,0.78205,0.78183,0.78197,64.64,0.78201,0.78216,0.78192,0.78208,106.39,False
'2018-02-23T08:06:00',0.78196,0.78202,0.78181,0.78181,68.06,0.78205,0.78211,0.78191,0.78191,76.84,False
'2018-02-23T08:07:00',0.7818,0.78199,0.78177,0.78199,66.45,0.7819,0.78206,0.78185,0.78206,55.15,True
'2018-02-23T08:08:00',0.78198,0.78201,0.78198,0.78201,24.25,0.78206,0.78208,0.78206,0.78208,46.59,True
'2018-02-23T08:09:00',0.78202,0.78218,0.78202,0.78217,59.74,0.78208,0.78227,0.78208,0.78226,93.31,True
'2018-02-23T08:10:00',0.78218,0.78225,0.78217,0.78225,29.87,0.78226,0.78234,0.78225,0.78232,37.9,True
'2018-02-23T08:11:00',0.78225,0.78233,0.78215,0.78215,84.95,0.78233,0.7824,0.78224,0.78224,67.82,False
'2018-02-23T08:12:00',0.78216,0.78216,0.78197,0.78198,92.03,0.78224,0.78224,0.78202,0.78203,83.08,False
'2018-02-23T08:13:00',0.78198,0.78202,0.78195,0.78197,68.56,0.78204,0.7821,0.78202,0.78202,40.46,False
'2018-02-23T08:14:00',0.78197,0.78198,0.78189,0.78192,28.67,0.78203,0.78205,0.78197,0.78199,66.2,True
'2018-02-23T08:15:00',0.7819,0.78199,0.7818,0.78197,31.88,0.78198,0.78207,0.78188,0.78206,73.42,True
'2018-02-23T08:16:00',0.78197,0.78205,0.78188,0.78188,70.07,0.78205,0.78212,0.78196,0.78196,113.51,False
'2018-02-23T08:17:00',0.78188,0.7819,0.78177,0.78187,95.84,0.78194,0.78198,0.78187,0.78197,78.39,True
'2018-02-23T08:18:00',0.78188,0.78196,0.78188,0.78196,84.51,0.78196,0.78206,0.78196,0.78206,92.08,True
'2018-02-23T08:19:00',0.78196,0.78202,0.78193,0.78195,53.92,0.78206,0.78211,0.78202,0.78204,53.41,False
'2018-02-23T08:20:00',0.78194,0.78194,0.78184,0.78186,69.11,0.78204,0.78204,0.78194,0.78195,71.69,True
'2018-02-23T08:21:00',0.78185,0.78206,0.78185,0.78206,78.49,0.78195,0.78215,0.78195,0.78215,86.77,False
'2018-02-23T08:22:00',0.78205,0.78205,0.78197,0.78197,73.26,0.78214,0.78215,0.78206,0.78206,65.68,True
'2018-02-23T08:23:00',0.78197,0.78214,0.78197,0.78204,96.8,0.78207,0.78223,0.78207,0.78214,68.98,False
'2018-02-23T08:24:00',0.78202,0.78213,0.78202,0.78208,84.87,0.78212,0.78222,0.7821,0.78217,85.82,False
'2018-02-23T08:25:00',0.78209,0.78209,0.78177,0.78177,113.53,0.78217,0.78218,0.78186,0.78186,137.72,False
'2018-02-23T08:26:00',0.78178,0.78179,0.78166,0.78167,134.8,0.78186,0.78188,0.78175,0.78177,161.92,False
'2018-02-23T08:27:00',0.78167,0.78173,0.78164,0.78168,41.73,0.78178,0.7818,0.78173,0.78176,55.51,False
'2018-02-23T08:28:00',0.78168,0.78172,0.78166,0.78171,117.6,0.78177,0.78182,0.78175,0.7818,85.46,False
'2018-02-23T08:29:00',0.78172,0.78172,0.78158,0.78158,86.7,0.78181,0.78182,0.78167,0.78168,97.21,False
'2018-02-23T08:30:00',0.78159,0.78172,0.78158,0.78162,56.49,0.78168,0.78181,0.78168,0.78171,77.72,False
'2018-02-23T08:31:00',0.78161,0.78164,0.78157,0.78158,90.56,0.78171,0.78173,0.78167,0.78167,83.18,False
'2018-02-23T08:32:00',0.78158,0.78161,0.7815,0.78158,124.92,0.78168,0.78171,0.78158,0.78168,105.35,True
'2018-02-23T08:33:00',0.78158,0.78166,0.78147,0.78148,113.92,0.78167,0.78175,0.78157,0.78157,117.92,False
'2018-02-23T08:34:00',0.78148,0.78148,0.78136,0.78147,57.32,0.78156,0.78156,0.78145,0.78156,64.58,True
'2018-02-23T08:35:00',0.78147,0.78159,0.78147,0.78157,147.96,0.78155,0.78168,0.78155,0.78167,111.24,True
'2018-02-23T08:36:00',0.78157,0.7816,0.78154,0.78157,81.78,0.78167,0.78169,0.78165,0.78166,106.69,True
'2018-02-23T08:37:00',0.78157,0.78175,0.78155,0.78175,84.98,0.78167,0.78185,0.78164,0.78184,86.99,True
'2018-02-23T08:38:00',0.78174,0.7819,0.78174,0.7819,81.44,0.78183,0.78198,0.78183,0.78198,150.22,False
'2018-02-23T08:39:00',0.78187,0.78187,0.78169,0.7817,41.34,0.78196,0.78196,0.78179,0.78179,97.94,False
'2018-02-23T08:40:00',0.78169,0.78175,0.78169,0.7817,28.61,0.78179,0.78183,0.78177,0.78179,61.23,False
'2018-02-23T08:41:00',0.78171,0.78171,0.78158,0.7817,72.3,0.78179,0.78179,0.78166,0.78177,134.66,False
'2018-02-23T08:42:00',0.7817,0.7817,0.78154,0.78164,64.75,0.78177,0.78177,0.78163,0.78172,148.22,False
'2018-02-23T08:43:00',0.78163,0.78165,0.78163,0.78164,9.0,0.78172,0.78173,0.7817,0.7817,22.9,True
'2018-02-23T08:44:00',0.78164,0.78176,0.78157,0.78175,70.42,0.78171,0.78182,0.78168,0.78182,152.44,True
'2018-02-23T08:45:00',0.78176,0.78176,0.78172,0.78174,24.43,0.78182,0.78185,0.78181,0.78183,31.64,True
'2018-02-23T08:46:00',0.78177,0.78182,0.78167,0.78167,58.01,0.78186,0.78192,0.78176,0.78176,74.04,True
'2018-02-23T08:47:00',0.78168,0.78184,0.78168,0.78175,66.07,0.78177,0.78193,0.78177,0.78185,102.95,False
'2018-02-23T08:48:00',0.78175,0.78183,0.78175,0.78179,76.26,0.78185,0.78193,0.78185,0.78188,141.25,True
'2018-02-23T08:49:00',0.78182,0.78184,0.78174,0.78176,105.68,0.78192,0.78194,0.78183,0.78187,120.94,False
'2018-02-23T08:50:00',0.78178,0.78181,0.78174,0.78177,57.15,0.78187,0.78188,0.78183,0.78186,57.06,True
'2018-02-23T08:51:00',0.78177,0.7819,0.78177,0.78188,54.77,0.78187,0.78198,0.78186,0.78197,82.49,True
'2018-02-23T08:52:00',0.78187,0.78194,0.78185,0.78185,133.03,0.78196,0.78201,0.78195,0.78195,103.02,False
'2018-02-23T08:53:00',0.78186,0.78187,0.78183,0.78183,47.25,0.78195,0.78195,0.78191,0.78191,61.45,False
'2018-02-23T08:54:00',0.78182,0.78183,0.78175,0.78176,100.82,0.78189,0.78193,0.78185,0.78186,124.22,True
'2018-02-23T08:55:00',0.78176,0.78195,0.78176,0.78192,79.58,0.78186,0.78203,0.78185,0.782,119.81,True
'2018-02-23T08:56:00',0.78192,0.78205,0.78192,0.78205,78.32,0.78201,0.78214,0.782,0.78214,117.41,True
'2018-02-23T08:57:00',0.78204,0.78215,0.78204,0.78214,49.05,0.78213,0.78224,0.78213,0.78223,81.15,True
'2018-02-23T08:58:00',0.78214,0.78229,0.78212,0.78225,82.12,0.78222,0.78238,0.7822,0.78235,111.17,True
'2018-02-23T08:59:00',0.78224,0.78232,0.78224,0.7823,35.26,0.78234,0.78239,0.78234,0.78236,76.12,True
'2018-02-23T09:00:00',0.78229,0.78238,0.78208,0.78238,177.13,0.78236,0.78247,0.78218,0.78247,262.02,True
'2018-02-23T09:01:00',0.78235,0.78247,0.78228,0.78237,137.94,0.78241,0.78257,0.78238,0.78246,148.66,False
'2018-02-23T09:02:00',0.78235,0.7824,0.78227,0.78238,172.18,0.78246,0.78249,0.78236,0.78247,157.23,False
'2018-02-23T09:03:00',0.78236,0.78239,0.78232,0.78237,161.48,0.78247,0.78248,0.78242,0.78247,132.79,True
'2018-02-23T09:04:00',0.78236,0.78245,0.7823,0.78243,126.34,0.78246,0.78253,0.78239,0.78253,113.62,False
'2018-02-23T09:05:00',0.78243,0.78243,0.7823,0.7823,188.03,0.78252,0.78253,0.7824,0.7824,184.18,False
'2018-02-23T09:06:00',0.7823,0.7823,0.78216,0.78218,97.65,0.7824,0.7824,0.78225,0.78228,70.91,False
'2018-02-23T09:07:00',0.78218,0.7823,0.78211,0.7823,130.08,0.78228,0.78238,0.7822,0.78235,104.7,True
'2018-02-23T09:08:00',0.7823,0.7824,0.78226,0.78235,108.11,0.78237,0.78247,0.78235,0.78245,166.02,False
'2018-02-23T09:09:00',0.78236,0.78237,0.78229,0.78234,104.15,0.78247,0.78247,0.7824,0.78242,59.07,True
'2018-02-23T09:10:00',0.78234,0.78239,0.78229,0.78239,105.29,0.78243,0.78249,0.78239,0.78249,74.38,False
'2018-02-23T09:11:00',0.78239,0.78239,0.78232,0.78234,103.53,0.78249,0.78249,0.78241,0.78244,108.43,True
'2018-02-23T09:12:00',0.78235,0.78271,0.78235,0.7827,125.54,0.78245,0.7828,0.78245,0.7828,138.61,True
'2018-02-23T09:13:00',0.7827,0.7831,0.7827,0.78288,142.93,0.7828,0.78319,0.7828,0.78298,255.27,False
'2018-02-23T09:14:00',0.78288,0.783,0.78276,0.78288,104.64,0.78298,0.78308,0.78285,0.78296,191.25,False
'2018-02-23T09:15:00',0.78286,0.78288,0.78279,0.78279,114.93,0.78296,0.78297,0.78289,0.7829,138.98,False
'2018-02-23T09:16:00',0.78279,0.78279,0.7826,0.7826,192.19,0.78289,0.78289,0.78269,0.78269,174.23,False
'2018-02-23T09:17:00',0.7826,0.78267,0.78257,0.7826,85.18,0.78269,0.78277,0.78266,0.78271,106.54,True
'2018-02-23T09:18:00',0.7826,0.78269,0.7825,0.78258,138.7,0.78271,0.78278,0.7826,0.78269,179.93,False
'2018-02-23T09:19:00',0.78258,0.78268,0.78257,0.78268,124.31,0.78269,0.78277,0.78267,0.78277,187.18,True
'2018-02-23T09:20:00',0.78268,0.78293,0.78268,0.78289,176.38,0.78278,0.78302,0.78278,0.78299,150.17,False
'2018-02-23T09:21:00',0.78289,0.78292,0.78285,0.78289,139.25,0.78299,0.78302,0.78293,0.783,82.05,True
'2018-02-23T09:22:00',0.78289,0.78299,0.78284,0.78287,130.93,0.78297,0.78309,0.78293,0.78297,136.8,False
'2018-02-23T09:23:00',0.78287,0.7829,0.78278,0.78288,139.14,0.78297,0.783,0.78287,0.78297,153.69,True
'2018-02-23T09:24:00',0.78285,0.78298,0.78285,0.78298,122.95,0.78296,0.78309,0.78295,0.78309,93.49,True
'2018-02-23T09:25:00',0.78297,0.78299,0.78287,0.78289,87.53,0.78307,0.78308,0.78295,0.78298,86.4,False
'2018-02-23T09:26:00',0.78289,0.78289,0.78274,0.78275,85.92,0.78298,0.78298,0.78282,0.78283,86.81,False
'2018-02-23T09:27:00',0.78275,0.78278,0.78268,0.78269,94.7,0.78285,0.78288,0.78277,0.78277,110.71,False
'2018-02-23T09:28:00',0.78268,0.78278,0.78265,0.78275,91.2,0.78277,0.78288,0.78275,0.78281,69.47,False
'2018-02-23T09:29:00',0.78274,0.78278,0.78271,0.78278,58.27,0.78281,0.78287,0.7828,0.78287,24.49,True
'2018-02-23T09:30:00',0.78279,0.78279,0.78265,0.78277,119.68,0.78287,0.78287,0.78273,0.78285,87.49,False
'2018-02-23T09:31:00',0.78277,0.78277,0.78274,0.78275,50.45,0.78285,0.78286,0.78282,0.78282,25.34,True
'2018-02-23T09:32:00',0.78275,0.78278,0.78274,0.78275,43.3,0.78282,0.78285,0.78282,0.78282,17.0,False
'2018-02-23T09:33:00',0.78275,0.78275,0.78256,0.78257,122.16,0.78282,0.78282,0.78265,0.78266,89.44,False
'2018-02-23T09:34:00',0.78256,0.78265,0.78256,0.78265,94.03,0.78266,0.78275,0.78266,0.78275,109.4,True
'2018-02-23T09:35:00',0.78265,0.78269,0.78261,0.78266,80.8,0.78275,0.78276,0.7827,0.78276,64.34,True
'2018-02-23T09:36:00',0.78265,0.78286,0.78265,0.78284,125.98,0.78275,0.78295,0.78274,0.78294,72.84,False
'2018-02-23T09:37:00',0.78283,0.78284,0.78265,0.78266,161.8,0.78294,0.78294,0.78274,0.78275,124.28,True
'2018-02-23T09:38:00',0.78267,0.78287,0.78266,0.78285,76.07,0.78275,0.78293,0.78275,0.78292,114.03,False
'2018-02-23T09:39:00',0.78286,0.78286,0.78267,0.7827,147.44,0.78292,0.78293,0.78277,0.78279,152.88,False
'2018-02-23T09:40:00',0.78269,0.78281,0.78267,0.78277,167.53,0.78279,0.7829,0.78276,0.78287,147.68,True
'2018-02-23T09:41:00',0.78277,0.78282,0.7827,0.7827,122.83,0.78287,0.7829,0.78279,0.78279,97.6,False
'2018-02-23T09:42:00',0.78269,0.78278,0.78257,0.78276,139.92,0.78279,0.78287,0.78268,0.78285,102.58,False
'2018-02-23T09:43:00',0.78275,0.78275,0.78267,0.78267,76.07,0.78285,0.78285,0.78277,0.78278,76.76,False
'2018-02-23T09:44:00',0.78267,0.78269,0.7826,0.7826,60.19,0.78277,0.78277,0.7827,0.7827,47.88,False
'2018-02-23T09:45:00',0.7826,0.78266,0.78259,0.78266,54.07,0.7827,0.78276,0.78268,0.78276,42.44,True
'2018-02-23T09:46:00',0.78265,0.78268,0.78263,0.78267,72.07,0.78276,0.78277,0.78271,0.78277,100.31,False
'2018-02-23T09:47:00',0.78266,0.78267,0.78243,0.78244,117.62,0.78276,0.78276,0.78254,0.78255,135.29,False
'2018-02-23T09:48:00',0.78244,0.78261,0.78244,0.78258,90.54,0.78255,0.7827,0.78255,0.78267,144.46,True
'2018-02-23T09:49:00',0.78259,0.78269,0.78259,0.78269,79.33,0.78268,0.7828,0.78268,0.7828,130.79,False
'2018-02-23T09:50:00',0.78268,0.78269,0.78261,0.78268,60.24,0.78277,0.78279,0.78271,0.78278,75.39,True
'2018-02-23T09:51:00',0.78268,0.78275,0.78265,0.78275,67.19,0.78278,0.78285,0.78276,0.78284,99.42,False
'2018-02-23T09:52:00',0.78275,0.78275,0.78262,0.78269,101.34,0.78284,0.78284,0.78271,0.78279,82.82,True
'2018-02-23T09:53:00',0.78269,0.78276,0.78269,0.78275,53.96,0.78279,0.78284,0.78279,0.78284,80.79,True
'2018-02-23T09:54:00',0.78274,0.78285,0.78272,0.78282,101.56,0.78285,0.78293,0.78282,0.78292,65.96,True
'2018-02-23T09:55:00',0.7828,0.78289,0.78278,0.78287,115.93,0.78289,0.78297,0.78288,0.78296,88.61,True
'2018-02-23T09:56:00',0.78287,0.78289,0.78278,0.78278,100.02,0.78296,0.78299,0.78288,0.78288,117.95,False
'2018-02-23T09:57:00',0.78277,0.78288,0.78276,0.78286,64.91,0.78287,0.78296,0.78286,0.78296,52.66,True
'2018-02-23T09:58:00',0.78286,0.7829,0.78282,0.78287,76.56,0.78296,0.78297,0.7829,0.78295,55.9,False
'2018-02-23T09:59:00',0.78285,0.78287,0.78278,0.78278,178.85,0.78294,0.78295,0.78286,0.78286,137.95,False
'2018-02-23T10:00:00',0.78278,0.78282,0.78258,0.7826,165.47,0.78287,0.7829,0.78268,0.78269,195.07,False
'2018-02-23T10:01:00',0.78261,0.78261,0.78238,0.78248,164.7,0.78269,0.78269,0.78247,0.78258,126.64,False
'2018-02-23T10:02:00',0.78248,0.78248,0.78228,0.78236,189.19,0.78258,0.78258,0.78238,0.78245,127.54,False
'2018-02-23T10:03:00',0.78235,0.78238,0.78234,0.78236,48.82,0.78245,0.78247,0.78244,0.78244,40.0,True
'2018-02-23T10:04:00',0.78236,0.78239,0.78227,0.78229,97.34,0.78245,0.78247,0.78237,0.78237,90.8,False
'2018-02-23T10:05:00',0.78229,0.7823,0.78222,0.78227,97.19,0.78237,0.78238,0.78232,0.78236,98.07,False
'2018-02-23T10:06:00',0.78228,0.78228,0.78208,0.78218,148.38,0.78237,0.78237,0.78217,0.78227,157.19,False
'2018-02-23T10:07:00',0.78218,0.78224,0.78211,0.78224,120.58,0.78227,0.78233,0.78219,0.78233,141.53,True
'2018-02-23T10:08:00',0.78224,0.78236,0.78214,0.78214,100.09,0.78233,0.78245,0.78223,0.78223,104.39,False
'2018-02-23T10:09:00',0.78215,0.78219,0.78214,0.78217,47.75,0.78223,0.78229,0.78223,0.78227,71.29,True
'2018-02-23T10:10:00',0.78217,0.78227,0.78211,0.78221,150.0,0.78225,0.78237,0.78219,0.78231,157.87,True
'2018-02-23T10:11:00',0.78219,0.78236,0.78217,0.78224,138.65,0.78229,0.78245,0.78226,0.78234,139.93,False
'2018-02-23T10:12:00',0.78224,0.78224,0.78216,0.78217,35.08,0.7823,0.7823,0.78226,0.78226,34.83,False
'2018-02-23T10:13:00',0.78218,0.7822,0.78215,0.78216,65.7,0.78226,0.78228,0.78225,0.78227,56.84,True
'2018-02-23T10:14:00',0.78217,0.78234,0.78217,0.78224,110.26,0.78228,0.78243,0.78227,0.78235,113.37,False
'2018-02-23T10:15:00',0.78224,0.78226,0.78214,0.78214,75.65,0.78235,0.78235,0.78224,0.78225,93.19,True
'2018-02-23T10:16:00',0.78215,0.78228,0.78215,0.78217,46.62,0.78224,0.78238,0.78224,0.78228,77.63,False
'2018-02-23T10:17:00',0.78217,0.7822,0.78217,0.78218,23.75,0.78228,0.7823,0.78226,0.78226,61.74,False
'2018-02-23T10:18:00',0.78216,0.78218,0.78208,0.7821,73.78,0.78226,0.78229,0.78218,0.78218,101.9,False
'2018-02-23T10:19:00',0.78209,0.78214,0.78208,0.78208,69.09,0.78218,0.78223,0.78218,0.78218,86.56,False
'2018-02-23T10:20:00',0.78212,0.78212,0.78199,0.78199,69.27,0.78221,0.78221,0.78208,0.78209,90.09,False
'2018-02-23T10:21:00',0.78199,0.7821,0.78198,0.78208,113.04,0.78209,0.7822,0.78208,0.78217,113.52,False
'2018-02-23T10:22:00',0.78208,0.78209,0.78207,0.78208,13.25,0.78218,0.78218,0.78216,0.78217,32.26,True
'2018-02-23T10:23:00',0.78208,0.78219,0.78201,0.78211,97.49,0.78217,0.78227,0.7821,0.78219,106.72,False
'2018-02-23T10:24:00',0.78211,0.78211,0.78199,0.782,57.42,0.7822,0.7822,0.78204,0.78208,33.42,False
'2018-02-23T10:25:00',0.782,0.78208,0.78199,0.78201,37.2,0.78208,0.78216,0.78208,0.7821,27.57,False
'2018-02-23T10:26:00',0.782,0.78201,0.78198,0.78199,47.08,0.7821,0.78211,0.78208,0.7821,47.6,False
'2018-02-23T10:27:00',0.78199,0.78201,0.78198,0.78201,31.63,0.78209,0.7821,0.78209,0.7821,33.94,False
'2018-02-23T10:28:00',0.78201,0.78201,0.78188,0.7819,90.47,0.7821,0.7821,0.78195,0.78197,59.01,False
'2018-02-23T10:29:00',0.78189,0.78194,0.78173,0.78175,104.29,0.78197,0.78202,0.78181,0.78183,50.21,False
'2018-02-23T10:30:00',0.78177,0.78194,0.78177,0.78194,104.41,0.78184,0.78202,0.78184,0.78201,108.42,True
'2018-02-23T10:31:00',0.78192,0.78197,0.78188,0.78197,52.9,0.782,0.78206,0.78196,0.78206,48.54,True
'2018-02-23T10:32:00',0.78198,0.78203,0.78194,0.78199,113.0,0.78206,0.78211,0.78203,0.78209,68.08,True
'2018-02-23T10:33:00',0.78199,0.78207,0.78196,0.78206,136.44,0.78209,0.78216,0.78206,0.78215,101.8,False
'2018-02-23T10:34:00',0.78205,0.78206,0.78205,0.78206,21.12,0.78213,0.78216,0.78213,0.78216,15.46,True
'2018-02-23T10:35:00',0.78206,0.78208,0.78195,0.78197,99.17,0.78216,0.78216,0.78203,0.78207,61.09,True
'2018-02-23T10:36:00',0.78197,0.78214,0.78197,0.78208,134.0,0.78207,0.78223,0.78207,0.78217,73.5,False
'2018-02-23T10:37:00',0.78208,0.78212,0.78206,0.78207,50.45,0.78216,0.78221,0.78215,0.78215,75.22,False
'2018-02-23T10:38:00',0.78206,0.78207,0.78206,0.78206,14.99,0.78215,0.78217,0.78215,0.78215,10.74,True
'2018-02-23T10:39:00',0.78207,0.78215,0.78206,0.78206,63.76,0.78215,0.78223,0.78215,0.78215,69.76,False
'2018-02-23T10:40:00',0.78205,0.78205,0.78195,0.78202,86.23,0.78212,0.78212,0.78204,0.78212,68.38,True
'2018-02-23T10:41:00',0.78203,0.78205,0.78203,0.78205,28.18,0.78214,0.78215,0.78213,0.78214,39.65,False
'2018-02-23T10:42:00',0.78204,0.78204,0.78175,0.78176,126.29,0.78214,0.78214,0.78186,0.78186,88.55,False
'2018-02-23T10:43:00',0.78176,0.7819,0.78175,0.7819,61.69,0.78186,0.78199,0.78185,0.78198,121.89,True
'2018-02-23T10:44:00',0.7819,0.782,0.7819,0.782,27.85,0.78199,0.78208,0.78199,0.78208,71.81,False
'2018-02-23T10:45:00',0.782,0.782,0.7818,0.7818,94.44,0.78207,0.78207,0.78191,0.78191,142.51,False
'2018-02-23T10:46:00',0.78182,0.78186,0.78171,0.78175,104.39,0.78191,0.78195,0.78178,0.78183,101.63,False
'2018-02-23T10:47:00',0.78175,0.78185,0.78175,0.78185,125.56,0.78184,0.78195,0.78184,0.78195,129.23,True
'2018-02-23T10:48:00',0.78184,0.78189,0.7818,0.78185,46.56,0.78194,0.78198,0.78188,0.78196,38.52,True
'2018-02-23T10:49:00',0.78186,0.782,0.78186,0.782,82.28,0.78196,0.78209,0.78196,0.78209,55.53,True
'2018-02-23T10:50:00',0.782,0.78209,0.782,0.78209,64.95,0.78209,0.78219,0.78209,0.78219,60.44,True
'2018-02-23T10:51:00',0.7821,0.78219,0.78206,0.78218,119.68,0.78219,0.78229,0.78216,0.78228,103.57,True
'2018-02-23T10:52:00',0.78218,0.7822,0.78215,0.78217,144.5,0.78228,0.78229,0.78224,0.78228,72.88,True
'2018-02-23T10:53:00',0.78218,0.78226,0.78217,0.78226,64.48,0.78228,0.78236,0.78225,0.78236,43.04,True
'2018-02-23T10:54:00',0.78226,0.78234,0.78221,0.78231,122.67,0.78235,0.78242,0.7823,0.7824,142.78,False
'2018-02-23T10:55:00',0.78231,0.78231,0.78228,0.78229,28.97,0.78239,0.7824,0.78237,0.78239,27.34,False
'2018-02-23T10:56:00',0.78229,0.78229,0.78221,0.78221,52.66,0.7824,0.7824,0.78231,0.78232,56.57,False
'2018-02-23T10:57:00',0.78223,0.78223,0.7822,0.78222,18.87,0.78231,0.78233,0.78231,0.78233,19.67,False
'2018-02-23T10:58:00',0.78221,0.78221,0.7821,0.7821,73.87,0.7823,0.7823,0.7822,0.7822,76.48,False
'2018-02-23T10:59:00',0.7821,0.78214,0.78204,0.78206,85.37,0.7822,0.78224,0.78214,0.78216,100.55,False
'2018-02-23T11:00:00',0.78206,0.78206,0.78176,0.78176,122.51,0.78215,0.78215,0.78183,0.78185,107.85,False
'2018-02-23T11:01:00',0.78176,0.78177,0.78166,0.78169,77.16,0.78186,0.78186,0.78176,0.78178,76.3,True
'2018-02-23T11:02:00',0.78168,0.78191,0.78167,0.78191,105.61,0.78178,0.78201,0.78174,0.782,95.86,True
'2018-02-23T11:03:00',0.78194,0.78204,0.78194,0.78199,91.82,0.78204,0.78213,0.78204,0.78207,124.45,True
'2018-02-23T11:04:00',0.78197,0.78207,0.78195,0.78206,91.01,0.78205,0.78216,0.78205,0.78216,112.18,False
'2018-02-23T11:05:00',0.78207,0.78207,0.78198,0.78206,55.86,0.78216,0.78216,0.78207,0.78215,87.04,True
'2018-02-23T11:06:00',0.78206,0.78212,0.78191,0.78197,117.7,0.78216,0.78221,0.78201,0.78206,106.56,True
'2018-02-23T11:07:00',0.78198,0.78217,0.78198,0.78205,74.65,0.78206,0.78227,0.78206,0.78215,111.35,True
'2018-02-23T11:08:00',0.78206,0.78228,0.78206,0.78219,130.59,0.78215,0.78238,0.78215,0.78226,126.42,False
'2018-02-23T11:09:00',0.78219,0.7822,0.78213,0.78215,72.62,0.78228,0.78228,0.78221,0.78224,74.71,False
'2018-02-23T11:10:00',0.78212,0.78212,0.78207,0.78208,77.65,0.78218,0.78221,0.78217,0.78217,57.89,True
'2018-02-23T11:11:00',0.78209,0.78227,0.78209,0.78227,51.51,0.78219,0.78238,0.78219,0.78238,23.65,True
'2018-02-23T11:12:00',0.78227,0.78229,0.78219,0.78227,109.27,0.78236,0.78238,0.78229,0.78236,91.44,False
'2018-02-23T11:13:00',0.78226,0.78228,0.78221,0.78227,132.89,0.78236,0.78237,0.78231,0.78237,78.44,True
'2018-02-23T11:14:00',0.78226,0.78242,0.78223,0.78242,76.91,0.78236,0.78253,0.78232,0.78253,68.66,True
'2018-02-23T11:15:00',0.78241,0.78247,0.78229,0.78229,121.33,0.78252,0.78257,0.78239,0.78239,109.17,False
'2018-02-23T11:16:00',0.78229,0.78229,0.78218,0.78218,153.78,0.78239,0.7824,0.78228,0.78228,165.76,False
'2018-02-23T11:17:00',0.78221,0.78224,0.78211,0.78211,81.36,0.7823,0.78235,0.78221,0.78221,103.53,False
'2018-02-23T11:18:00',0.78214,0.78219,0.78211,0.78215,79.26,0.78222,0.78228,0.78221,0.78226,70.02,False
'2018-02-23T11:19:00',0.78216,0.78216,0.78202,0.78206,96.08,0.78226,0.78227,0.78212,0.78216,88.32,False
'2018-02-23T11:20:00',0.78207,0.78209,0.78205,0.78206,54.77,0.78216,0.7822,0.78216,0.78217,89.84,False
'2018-02-23T11:21:00',0.78206,0.78206,0.78194,0.78194,77.32,0.78217,0.78217,0.78202,0.78203,87.0,False
'2018-02-23T11:22:00',0.78195,0.782,0.78187,0.78187,33.42,0.78206,0.78208,0.78193,0.78196,35.27,False
'2018-02-23T11:23:00',0.78186,0.78188,0.78183,0.78185,58.36,0.78194,0.78196,0.78192,0.78195,51.27,False
'2018-02-23T11:24:00',0.78184,0.78184,0.78169,0.78176,117.55,0.78193,0.78193,0.78179,0.78185,105.92,True
'2018-02-23T11:25:00',0.78175,0.78189,0.78174,0.78174,115.18,0.78185,0.78199,0.78184,0.78184,81.19,True
'2018-02-23T11:26:00',0.78174,0.78208,0.78174,0.78198,100.54,0.78184,0.78219,0.78184,0.78208,94.75,False
'2018-02-23T11:27:00',0.78198,0.782,0.78188,0.78194,78.9,0.78209,0.7821,0.78198,0.78203,69.6,True
'2018-02-23T11:28:00',0.78194,0.78201,0.7819,0.782,99.54,0.78203,0.78211,0.782,0.78209,104.89,True
'2018-02-23T11:29:00',0.78198,0.7821,0.78198,0.78205,86.79,0.78209,0.7822,0.78209,0.78215,96.86,True
'2018-02-23T11:30:00',0.78206,0.78214,0.7819,0.78193,107.94,0.78215,0.78223,0.78198,0.78202,122.02,False
'2018-02-23T11:31:00',0.78193,0.78196,0.78182,0.78191,146.2,0.78201,0.78206,0.78192,0.78201,126.85,False
'2018-02-23T11:32:00',0.78191,0.78192,0.7818,0.7819,111.15,0.78201,0.78202,0.7819,0.782,122.09,True
'2018-02-23T11:33:00',0.7819,0.78199,0.78185,0.78196,88.23,0.782,0.78208,0.78195,0.78204,82.28,False
'2018-02-23T11:34:00',0.78196,0.78196,0.78177,0.78179,89.64,0.78204,0.78204,0.78185,0.78188,69.61,False
'2018-02-23T11:35:00',0.78178,0.78178,0.7816,0.78168,129.76,0.78188,0.78188,0.7817,0.78178,131.1,False
'2018-02-23T11:36:00',0.78169,0.78176,0.78161,0.78163,166.31,0.78178,0.78185,0.78171,0.78173,129.84,False
'2018-02-23T11:37:00',0.78161,0.78172,0.78155,0.78172,122.06,0.78166,0.78181,0.78164,0.78181,93.94,False
'2018-02-23T11:38:00',0.7817,0.7817,0.78155,0.78156,78.22,0.7818,0.7818,0.78164,0.78166,82.95,True
'2018-02-23T11:39:00',0.78156,0.78178,0.78151,0.78178,85.31,0.78167,0.78187,0.78161,0.78187,72.8,True
'2018-02-23T11:40:00',0.78178,0.78178,0.78163,0.78166,113.36,0.78188,0.78188,0.78172,0.78176,101.01,False
'2018-02-23T11:41:00',0.78166,0.7817,0.78161,0.78167,94.26,0.78176,0.78179,0.78171,0.78177,93.39,False
'2018-02-23T11:42:00',0.78169,0.78169,0.78163,0.78167,40.79,0.78177,0.78177,0.78172,0.78175,30.78,False
'2018-02-23T11:43:00',0.78167,0.78168,0.78167,0.78167,17.49,0.78176,0.78177,0.78176,0.78176,24.9,True
'2018-02-23T11:44:00',0.78167,0.78175,0.78167,0.7817,36.52,0.78177,0.78183,0.78177,0.78181,52.02,True
'2018-02-23T11:45:00',0.7817,0.78181,0.78166,0.78181,67.39,0.78181,0.78191,0.78174,0.7819,134.73,True
'2018-02-23T11:46:00',0.78181,0.78191,0.78177,0.78189,65.26,0.78189,0.782,0.78184,0.78199,86.55,False
'2018-02-23T11:47:00',0.78189,0.78189,0.78181,0.78189,94.88,0.78199,0.78199,0.78189,0.78199,91.01,True
'2018-02-23T11:48:00',0.78189,0.78191,0.78189,0.78189,88.93,0.78198,0.78201,0.78198,0.78199,77.17,True
'2018-02-23T11:49:00',0.78189,0.78197,0.78188,0.78196,67.32,0.78199,0.78207,0.78197,0.78206,43.27,True
'2018-02-23T11:50:00',0.78197,0.78199,0.7819,0.78198,89.98,0.78206,0.78208,0.78199,0.78207,49.26,True
'2018-02-23T11:51:00',0.78198,0.782,0.78186,0.78191,88.45,0.78207,0.78209,0.78195,0.782,97.99,False
'2018-02-23T11:52:00',0.78191,0.78194,0.7818,0.78181,54.77,0.78199,0.78201,0.78189,0.7819,45.84,False
'2018-02-23T11:53:00',0.78181,0.78181,0.78159,0.78159,90.0,0.78189,0.78189,0.78169,0.7817,54.4,False
'2018-02-23T11:54:00',0.7816,0.78162,0.78149,0.78149,161.88,0.7817,0.78171,0.78159,0.78159,128.3,False
'2018-02-23T11:55:00',0.78149,0.78151,0.78139,0.7815,108.32,0.78159,0.78159,0.7815,0.78159,104.82,True
'2018-02-23T11:56:00',0.7815,0.78152,0.7814,0.78147,147.91,0.78159,0.78162,0.7815,0.78156,120.82,True
'2018-02-23T11:57:00',0.78149,0.78157,0.78145,0.78155,128.47,0.78157,0.78167,0.78155,0.78165,120.18,True
'2018-02-23T11:58:00',0.78155,0.78161,0.78149,0.78161,78.32,0.78165,0.78168,0.78159,0.78168,76.58,True
'2018-02-23T11:59:00',0.78162,0.78165,0.78161,0.78161,13.12,0.78168,0.78174,0.78168,0.7817,37.54,True
'2018-02-23T12:00:00',0.78163,0.78176,0.78163,0.78176,44.81,0.7817,0.78183,0.7817,0.78183,69.19,True
'2018-02-23T12:01:00',0.78177,0.78181,0.78172,0.78173,45.07,0.78185,0.78189,0.7818,0.78182,120.64,False
'2018-02-23T12:02:00',0.78173,0.78177,0.78159,0.7816,66.63,0.78182,0.78186,0.78169,0.7817,118.47,False
'2018-02-23T12:03:00',0.78159,0.78165,0.7814,0.7814,134.1,0.78169,0.78175,0.78146,0.78147,179.64,False
'2018-02-23T12:04:00',0.7814,0.78149,0.78139,0.78141,149.37,0.78149,0.78158,0.78149,0.78151,141.6,True
'2018-02-23T12:05:00',0.7814,0.78156,0.78119,0.78126,253.48,0.78152,0.78165,0.78127,0.78135,277.55,False
'2018-02-23T12:06:00',0.78126,0.7815,0.78116,0.78146,211.92,0.78135,0.78159,0.78125,0.78156,259.32,False
'2018-02-23T12:07:00',0.78146,0.78146,0.7813,0.78137,112.03,0.78156,0.78156,0.78139,0.78146,143.43,True
'2018-02-23T12:08:00',0.78136,0.78159,0.78135,0.78156,113.58,0.78146,0.78168,0.78145,0.78166,132.21,False
'2018-02-23T12:09:00',0.78155,0.78157,0.78137,0.78137,127.54,0.78166,0.78166,0.78146,0.78146,133.59,False
'2018-02-23T12:10:00',0.78135,0.78148,0.78135,0.78148,100.01,0.78147,0.78157,0.78145,0.78157,108.24,True
'2018-02-23T12:11:00',0.78146,0.78166,0.78145,0.78161,51.38,0.78157,0.78177,0.78153,0.78171,84.5,False
'2018-02-23T12:12:00',0.78161,0.78161,0.78148,0.78148,34.77,0.7817,0.78171,0.78158,0.78158,72.63,False
'2018-02-23T12:13:00',0.78148,0.78155,0.78147,0.7815,50.19,0.78158,0.78167,0.78157,0.78159,73.2,False
'2018-02-23T12:14:00',0.78147,0.78153,0.78142,0.78145,61.82,0.78154,0.78162,0.7815,0.78157,92.34,False
'2018-02-23T12:15:00',0.78147,0.78147,0.7813,0.78134,80.46,0.78157,0.78157,0.7814,0.78143,82.7,False
'2018-02-23T12:16:00',0.78133,0.78142,0.78128,0.7813,77.66,0.78144,0.78152,0.78138,0.7814,102.75,False
'2018-02-23T12:17:00',0.78132,0.78135,0.78127,0.78127,63.31,0.7814,0.78144,0.78135,0.78135,52.88,False
'2018-02-23T12:18:00',0.78126,0.78126,0.78106,0.78106,87.72,0.78132,0.78133,0.78114,0.78114,53.15,False
'2018-02-23T12:19:00',0.78113,0.78114,0.78093,0.78095,111.64,0.78117,0.78121,0.78101,0.78102,53.67,False
'2018-02-23T12:20:00',0.78094,0.78105,0.78093,0.78104,64.37,0.78102,0.78112,0.78102,0.78112,43.87,False
'2018-02-23T12:21:00',0.78103,0.78105,0.781,0.78103,71.62,0.7811,0.78112,0.78108,0.78111,27.59,True
'2018-02-23T12:22:00',0.78103,0.78106,0.78103,0.78105,37.78,0.78111,0.78113,0.78111,0.78113,12.0,True
'2018-02-23T12:23:00',0.78105,0.78126,0.78105,0.78125,79.29,0.78114,0.78135,0.78114,0.78134,39.75,False
'2018-02-23T12:24:00',0.78125,0.78126,0.78118,0.78124,58.87,0.78135,0.78135,0.78128,0.78132,26.59,False
'2018-02-23T12:25:00',0.78124,0.78125,0.78115,0.78123,95.2,0.78134,0.78134,0.78124,0.78131,39.62,True
'2018-02-23T12:26:00',0.78122,0.78128,0.78122,0.78128,37.52,0.78131,0.78137,0.7813,0.78137,19.49,True
'2018-02-23T12:27:00',0.78128,0.78135,0.78128,0.78134,32.42,0.78138,0.78144,0.78137,0.78143,25.51,False
'2018-02-23T12:28:00',0.78134,0.78134,0.78128,0.78129,89.55,0.78142,0.78144,0.78137,0.78139,92.9,True
'2018-02-23T12:29:00',0.78129,0.78135,0.78129,0.78135,25.41,0.78139,0.78144,0.78139,0.78144,26.91,True
'2018-02-23T12:30:00',0.78137,0.78144,0.78137,0.78139,69.54,0.78145,0.78153,0.78145,0.78149,58.34,False
'2018-02-23T12:31:00',0.78138,0.78139,0.78136,0.78136,80.92,0.78147,0.78148,0.78145,0.78146,59.5,False
'2018-02-23T12:32:00',0.78136,0.78137,0.7812,0.78126,41.14,0.78145,0.78145,0.78129,0.78135,50.06,False
'2018-02-23T12:33:00',0.78126,0.78134,0.7812,0.78134,45.82,0.78134,0.78143,0.78129,0.78143,28.6,True
'2018-02-23T12:34:00',0.78134,0.78136,0.78131,0.78136,32.15,0.78143,0.78145,0.78139,0.78145,29.08,False
'2018-02-23T12:35:00',0.78136,0.78136,0.78132,0.78134,40.65,0.78145,0.78145,0.78142,0.78143,34.84,False
'2018-02-23T12:36:00',0.78132,0.78132,0.78125,0.78126,72.57,0.7814,0.7814,0.78134,0.78135,27.36,True
'2018-02-23T12:37:00',0.78127,0.78139,0.78127,0.78139,56.86,0.78136,0.78149,0.78136,0.78148,36.04,True
'2018-02-23T12:38:00',0.7814,0.78148,0.78137,0.78147,69.02,0.78148,0.78157,0.78148,0.78154,60.92,True
'2018-02-23T12:39:00',0.78147,0.78156,0.78147,0.78149,23.75,0.78154,0.78163,0.78154,0.78156,52.99,False
'2018-02-23T12:40:00',0.78149,0.78152,0.78146,0.78152,26.0,0.78155,0.78158,0.78152,0.78158,50.05,True
'2018-02-23T12:41:00',0.78152,0.78156,0.78149,0.78155,47.2,0.78157,0.78164,0.78157,0.78164,61.9,True
'2018-02-23T12:42:00',0.78156,0.78157,0.78156,0.78157,7.0,0.78164,0.78164,0.78163,0.78163,8.0,True
'2018-02-23T12:43:00',0.78155,0.78167,0.78155,0.78159,47.74,0.78165,0.78175,0.78165,0.78169,67.05,True
'2018-02-23T12:44:00',0.78161,0.78167,0.78161,0.78166,113.16,0.78169,0.78176,0.78168,0.78175,96.2,True
'2018-02-23T12:45:00',0.78167,0.78172,0.78161,0.78169,93.16,0.78175,0.7818,0.7817,0.78178,93.14,True
'2018-02-23T12:46:00',0.78169,0.78187,0.78168,0.78186,120.76,0.78177,0.78196,0.78177,0.78195,95.02,True
'2018-02-23T12:47:00',0.78184,0.78189,0.78184,0.78187,89.94,0.78194,0.78199,0.78194,0.78197,60.54,True
'2018-02-23T12:48:00',0.78187,0.78194,0.78187,0.78188,118.77,0.78197,0.78204,0.78197,0.78199,103.72,False
'2018-02-23T12:49:00',0.7819,0.78191,0.78187,0.7819,36.29,0.78199,0.78201,0.78197,0.782,77.2,True
'2018-02-23T12:50:00',0.78191,0.78196,0.78165,0.78165,133.48,0.78201,0.78206,0.78175,0.78175,128.2,False
'2018-02-23T12:51:00',0.78164,0.7817,0.78164,0.7817,30.31,0.78174,0.78177,0.78174,0.78177,28.11,True
'2018-02-23T12:52:00',0.78169,0.7818,0.78163,0.78167,100.97,0.78177,0.7819,0.78172,0.78178,120.35,True
'2018-02-23T12:53:00',0.78169,0.78181,0.78169,0.78174,51.3,0.78178,0.78189,0.78177,0.78184,130.67,False
'2018-02-23T12:54:00',0.78173,0.78174,0.78155,0.78155,92.31,0.78182,0.78182,0.78166,0.78167,92.72,False
'2018-02-23T12:55:00',0.78156,0.78159,0.78139,0.78145,139.18,0.78167,0.78168,0.78149,0.78156,115.36,True
'2018-02-23T12:56:00',0.78147,0.78159,0.78144,0.78159,138.8,0.78156,0.7817,0.78153,0.78169,91.7,True
'2018-02-23T12:57:00',0.78159,0.7818,0.78158,0.7818,134.52,0.78168,0.7819,0.78168,0.78189,102.35,True
'2018-02-23T12:58:00',0.7818,0.78182,0.78167,0.78181,68.43,0.78189,0.78189,0.78176,0.78187,103.94,True
'2018-02-23T12:59:00',0.78181,0.78198,0.78181,0.78191,151.82,0.78188,0.78207,0.78187,0.782,196.73,False
'2018-02-23T13:00:00',0.78191,0.78197,0.7819,0.78196,109.0,0.78201,0.78207,0.78198,0.78205,86.82,True
'2018-02-23T13:01:00',0.78196,0.78203,0.78189,0.78201,74.07,0.78202,0.78208,0.78199,0.78208,111.11,True
'2018-02-23T13:02:00',0.78203,0.78218,0.78201,0.78218,83.52,0.78207,0.78228,0.78207,0.78228,143.22,True
'2018-02-23T13:03:00',0.78219,0.78219,0.78209,0.7821,93.7,0.78228,0.78228,0.78216,0.78217,120.35,False
'2018-02-23T13:04:00',0.7821,0.7821,0.782,0.78201,31.01,0.78218,0.78218,0.78208,0.78209,29.68,False
'2018-02-23T13:05:00',0.78201,0.78206,0.78199,0.78199,63.33,0.78209,0.78214,0.78206,0.78207,31.62,True
'2018-02-23T13:06:00',0.78199,0.7821,0.78199,0.78209,65.83,0.78207,0.78219,0.78207,0.78218,63.62,True
'2018-02-23T13:07:00',0.78209,0.78222,0.78209,0.78221,64.86,0.78218,0.78229,0.78218,0.78228,104.8,False
'2018-02-23T13:08:00',0.78221,0.78222,0.78209,0.78211,51.1,0.78228,0.78228,0.78218,0.7822,56.62,True
'2018-02-23T13:09:00',0.78211,0.78223,0.7821,0.78222,54.79,0.78219,0.78229,0.78218,0.78229,93.4,False
'2018-02-23T13:10:00',0.78221,0.78221,0.78215,0.78218,27.0,0.78228,0.78228,0.78221,0.78225,59.41,True
'2018-02-23T13:11:00',0.78216,0.78262,0.78211,0.78252,88.6,0.78225,0.78269,0.78221,0.78261,149.51,False
'2018-02-23T13:12:00',0.78252,0.78253,0.7824,0.78253,47.45,0.78261,0.78262,0.78249,0.78261,105.58,True
'2018-02-23T13:13:00',0.78253,0.78275,0.78253,0.78271,77.32,0.7826,0.78283,0.7826,0.78279,81.35,True
'2018-02-23T13:14:00',0.78271,0.78293,0.78271,0.78291,42.81,0.78281,0.78301,0.78281,0.783,117.35,True
'2018-02-23T13:15:00',0.78294,0.78294,0.78275,0.78275,19.1,0.783,0.78301,0.78281,0.78281,31.91,False
'2018-02-23T13:16:00',0.78273,0.78282,0.78273,0.78278,60.36,0.78281,0.7829,0.78279,0.78288,98.97,False
'2018-02-23T13:17:00',0.78278,0.78278,0.78265,0.78271,68.0,0.78285,0.78287,0.78276,0.7828,70.88,True
'2018-02-23T13:18:00',0.78271,0.78281,0.78271,0.78272,90.63,0.7828,0.78289,0.78278,0.78282,89.45,False
'2018-02-23T13:19:00',0.78274,0.78274,0.78264,0.7827,69.66,0.78284,0.78284,0.78273,0.78279,55.5,False
'2018-02-23T13:20:00',0.7827,0.78272,0.78256,0.78256,69.44,0.78279,0.78281,0.78265,0.78265,49.98,False
'2018-02-23T13:21:00',0.78255,0.78258,0.78248,0.78256,89.13,0.78265,0.78267,0.78258,0.78266,59.1,True
'2018-02-23T13:22:00',0.78256,0.78296,0.78256,0.78293,178.31,0.78266,0.78305,0.78265,0.78303,110.49,True
'2018-02-23T13:23:00',0.78294,0.78303,0.78292,0.78299,108.85,0.78304,0.78311,0.783,0.78307,88.6,False
'2018-02-23T13:24:00',0.78299,0.783,0.78295,0.783,104.65,0.78305,0.7831,0.78302,0.7831,75.86,True
'2018-02-23T13:25:00',0.78299,0.78312,0.78298,0.78312,80.96,0.78308,0.7832,0.78306,0.7832,60.73,True
'2018-02-23T13:26:00',0.78311,0.7832,0.78304,0.7832,73.43,0.7832,0.7833,0.78312,0.7833,85.47,True
'2018-02-23T13:27:00',0.78322,0.78324,0.78316,0.7832,58.78,0.7833,0.78331,0.78322,0.78329,82.74,False
'2018-02-23T13:28:00',0.78319,0.7832,0.78306,0.78311,75.16,0.7833,0.7833,0.78315,0.7832,107.44,False
'2018-02-23T13:29:00',0.78311,0.78313,0.78306,0.78312,30.39,0.7832,0.7832,0.78312,0.78318,60.06,True
'2018-02-23T13:30:00',0.78311,0.78314,0.78305,0.78313,49.35,0.78318,0.78321,0.78313,0.78321,79.53,True
'2018-02-23T13:31:00',0.78312,0.78331,0.78311,0.78331,82.39,0.78321,0.7834,0.7832,0.7834,114.7,True
'2018-02-23T13:32:00',0.7833,0.78338,0.7832,0.78333,67.43,0.7834,0.78345,0.78329,0.78341,165.32,False
'2018-02-23T13:33:00',0.78332,0.78332,0.78321,0.78323,143.26,0.7834,0.78341,0.78331,0.78331,146.5,False
'2018-02-23T13:34:00',0.78323,0.78323,0.78302,0.78309,63.9,0.7833,0.78331,0.7831,0.78317,72.99,False
'2018-02-23T13:35:00',0.78309,0.78311,0.78304,0.7831,58.68,0.78319,0.7832,0.78312,0.7832,55.32,False
'2018-02-23T13:36:00',0.7831,0.78311,0.78305,0.78307,64.66,0.7832,0.7832,0.78311,0.78316,39.87,True
'2018-02-23T13:37:00',0.78307,0.78325,0.78306,0.78314,124.39,0.78315,0.78334,0.78315,0.78322,82.94,True
'2018-02-23T13:38:00',0.78313,0.78326,0.78309,0.78324,102.81,0.78323,0.78335,0.78318,0.78333,89.2,True
'2018-02-23T13:39:00',0.78325,0.78328,0.78318,0.78326,60.97,0.78333,0.78335,0.78327,0.78334,81.78,True
'2018-02-23T13:40:00',0.78327,0.78334,0.78317,0.78317,83.98,0.78335,0.7834,0.78326,0.78327,122.25,False
'2018-02-23T13:41:00',0.78317,0.78317,0.78309,0.78309,56.29,0.78326,0.78326,0.78316,0.78318,55.03,False
'2018-02-23T13:42:00',0.78308,0.78317,0.78307,0.78317,82.72,0.78318,0.78326,0.78317,0.78326,76.92,True
'2018-02-23T13:43:00',0.78316,0.78318,0.78309,0.7831,78.3,0.78326,0.78328,0.78315,0.78316,50.31,False
'2018-02-23T13:44:00',0.7831,0.7831,0.78302,0.78302,70.93,0.78315,0.78316,0.78307,0.78311,35.26,False
'2018-02-23T13:45:00',0.78303,0.78308,0.78299,0.78307,53.43,0.78311,0.78317,0.78308,0.78317,50.27,True
'2018-02-23T13:46:00',0.78307,0.78309,0.78307,0.78308,26.93,0.78317,0.78318,0.78317,0.78317,29.34,True
'2018-02-23T13:47:00',0.78308,0.7831,0.78308,0.7831,15.42,0.78317,0.78319,0.78317,0.78319,9.84,False
'2018-02-23T13:48:00',0.78309,0.7831,0.78305,0.78308,73.11,0.78319,0.78319,0.78311,0.78317,41.94,True
'2018-02-23T13:49:00',0.78307,0.78311,0.78302,0.78307,73.65,0.78316,0.7832,0.78311,0.78317,54.23,False
'2018-02-23T13:50:00',0.78305,0.78308,0.78288,0.78289,125.71,0.78313,0.78318,0.78294,0.78298,94.3,False
'2018-02-23T13:51:00',0.78289,0.78298,0.7828,0.7828,114.79,0.78298,0.78307,0.78291,0.78291,63.4,False
'2018-02-23T13:52:00',0.78281,0.78282,0.78277,0.78277,71.62,0.78291,0.78291,0.78287,0.78287,55.28,False
'2018-02-23T13:53:00',0.78276,0.78281,0.78275,0.78279,102.21,0.78283,0.7829,0.78282,0.78289,68.15,False
'2018-02-23T13:54:00',0.78277,0.78277,0.78267,0.78267,81.05,0.78287,0.78287,0.78277,0.78278,75.62,True
'2018-02-23T13:55:00',0.78268,0.78283,0.78268,0.78279,76.92,0.78278,0.78292,0.78278,0.78289,78.51,False
'2018-02-23T13:56:00',0.78278,0.78278,0.78276,0.78276,28.56,0.78287,0.78287,0.78283,0.78284,17.68,False
'2018-02-23T13:57:00',0.78276,0.78276,0.78267,0.78267,33.16,0.78284,0.78284,0.78273,0.78273,24.06,False
'2018-02-23T13:58:00',0.78267,0.7827,0.78266,0.78266,70.02,0.78275,0.78279,0.78275,0.78275,53.61,False
'2018-02-23T13:59:00',0.78266,0.78266,0.78254,0.78254,98.03,0.78276,0.78276,0.78261,0.78264,96.94,True
'2018-02-23T14:00:00',0.78255,0.78283,0.78254,0.78281,113.65,0.78264,0.78293,0.78264,0.78291,78.85,True
'2018-02-23T14:01:00',0.78283,0.78284,0.78269,0.78277,128.24,0.78292,0.78294,0.78276,0.78286,78.44,False
'2018-02-23T14:02:00',0.78277,0.78284,0.78274,0.78277,108.13,0.78286,0.78292,0.78282,0.78286,152.86,False
'2018-02-23T14:03:00',0.78276,0.78276,0.78272,0.78276,76.67,0.78286,0.78287,0.78281,0.78285,66.1,False
'2018-02-23T14:04:00',0.78276,0.78276,0.7826,0.7826,64.22,0.78284,0.78284,0.78269,0.78269,62.74,False
'2018-02-23T14:05:00',0.78259,0.78259,0.78245,0.78246,104.17,0.78268,0.78268,0.78255,0.78255,155.47,False
'2018-02-23T14:06:00',0.78246,0.78258,0.78246,0.78257,127.2,0.78255,0.78268,0.78255,0.78266,135.47,False
'2018-02-23T14:07:00',0.78256,0.78256,0.78228,0.78234,144.16,0.78265,0.78265,0.78238,0.78243,120.7,False
'2018-02-23T14:08:00',0.78234,0.78236,0.78234,0.78234,34.34,0.78244,0.78244,0.78243,0.78243,31.48,True
'2018-02-23T14:09:00',0.78234,0.78237,0.78226,0.78227,147.0,0.78243,0.78246,0.78235,0.78236,98.97,True
'2018-02-23T14:10:00',0.78228,0.78237,0.78225,0.78235,76.16,0.78237,0.78248,0.78234,0.78246,80.86,True
'2018-02-23T14:11:00',0.78235,0.78246,0.78235,0.78245,61.35,0.78245,0.78256,0.78245,0.78253,76.79,True
'2018-02-23T14:12:00',0.78245,0.78249,0.78245,0.78247,36.68,0.78255,0.78259,0.78255,0.78257,41.18,False
'2018-02-23T14:13:00',0.78246,0.78246,0.78234,0.78244,102.02,0.78257,0.78257,0.78243,0.78252,75.06,False
'2018-02-23T14:14:00',0.78245,0.78245,0.78235,0.78235,97.67,0.78255,0.78255,0.78243,0.78243,94.55,False
'2018-02-23T14:15:00',0.78235,0.78235,0.78218,0.78222,88.46,0.78243,0.78243,0.78227,0.78231,91.81,False
'2018-02-23T14:16:00',0.78221,0.78226,0.78216,0.78225,49.14,0.78231,0.78235,0.78226,0.78235,42.28,False
'2018-02-23T14:17:00',0.78223,0.78224,0.78207,0.78214,66.94,0.78231,0.78232,0.78217,0.78224,71.13,False
'2018-02-23T14:18:00',0.78215,0.78217,0.78211,0.78213,41.03,0.78224,0.78226,0.78221,0.78222,35.15,False
'2018-02-23T14:19:00',0.78214,0.78214,0.78209,0.7821,144.84,0.78222,0.78225,0.78217,0.7822,111.21,False
'2018-02-23T14:20:00',0.78209,0.78214,0.78194,0.78194,152.44,0.78218,0.78223,0.78203,0.78204,105.76,False
'2018-02-23T14:21:00',0.78194,0.78196,0.78176,0.78178,127.5,0.78204,0.78205,0.78186,0.78187,78.88,False
'2018-02-23T14:22:00',0.78177,0.78194,0.78177,0.78193,126.62,0.78187,0.78202,0.78187,0.78202,86.42,True
'2018-02-23T14:23:00',0.78193,0.78196,0.78192,0.78194,38.21,0.78202,0.78204,0.782,0.78202,44.71,True
'2018-02-23T14:24:00',0.78195,0.78205,0.78189,0.78194,98.22,0.78204,0.78213,0.78198,0.78201,112.82,False
'2018-02-23T14:25:00',0.78192,0.78193,0.78183,0.78186,90.91,0.78202,0.78203,0.78192,0.78195,65.26,False
'2018-02-23T14:26:00',0.78184,0.78188,0.78174,0.78185,82.87,0.78195,0.78197,0.78183,0.78193,75.11,False
'2018-02-23T14:27:00',0.78185,0.78187,0.78184,0.78186,34.85,0.78192,0.78196,0.78192,0.78196,40.01,False
'2018-02-23T14:28:00',0.78187,0.78187,0.7818,0.78184,72.64,0.78196,0.78196,0.78189,0.78193,116.87,False
'2018-02-23T14:29:00',0.78183,0.78183,0.78178,0.78178,24.56,0.78191,0.78191,0.78187,0.78187,44.55,True
'2018-02-23T14:30:00',0.78176,0.78248,0.78176,0.78183,342.33,0.78186,0.78257,0.78186,0.78193,280.88,False
'2018-02-23T14:31:00',0.78184,0.78208,0.78179,0.78208,238.41,0.78193,0.78215,0.78188,0.78215,178.34,False
'2018-02-23T14:32:00',0.78205,0.78207,0.78179,0.78186,185.1,0.78214,0.78215,0.78187,0.78195,277.62,True
'2018-02-23T14:33:00',0.78185,0.78209,0.78185,0.78195,134.67,0.78194,0.78218,0.78194,0.78204,164.21,False
'2018-02-23T14:34:00',0.78195,0.78207,0.78184,0.78186,148.34,0.78205,0.78215,0.78194,0.78195,173.75,False
'2018-02-23T14:35:00',0.78186,0.78194,0.78169,0.78187,196.36,0.78194,0.78203,0.78175,0.78196,220.31,True
'2018-02-23T14:36:00',0.78187,0.78196,0.78171,0.78171,167.32,0.78196,0.78206,0.78179,0.78179,217.28,False
'2018-02-23T14:37:00',0.78169,0.7819,0.78169,0.78189,171.48,0.78179,0.78199,0.78179,0.78198,195.24,True
'2018-02-23T14:38:00',0.7819,0.78219,0.7819,0.78216,181.5,0.78199,0.78229,0.78199,0.78226,145.77,True
'2018-02-23T14:39:00',0.78216,0.7823,0.78211,0.78227,124.75,0.78225,0.7824,0.78221,0.78237,128.35,False
'2018-02-23T14:40:00',0.78228,0.78229,0.7822,0.78228,49.07,0.78237,0.78239,0.78229,0.78237,55.43,False
'2018-02-23T14:41:00',0.78228,0.78229,0.78213,0.78214,63.1,0.78238,0.78238,0.78222,0.78224,76.18,False
'2018-02-23T14:42:00',0.78214,0.78224,0.78195,0.78203,135.81,0.78223,0.7823,0.78204,0.78212,105.28,False
'2018-02-23T14:43:00',0.78203,0.78205,0.78195,0.78195,83.38,0.78212,0.78215,0.78203,0.78203,76.79,True
'2018-02-23T14:44:00',0.78195,0.78206,0.78189,0.78204,133.12,0.78203,0.78217,0.78198,0.78212,144.64,True
'2018-02-23T14:45:00',0.78204,0.78217,0.78204,0.78215,87.93,0.78213,0.78227,0.78213,0.78226,95.51,True
'2018-02-23T14:46:00',0.78217,0.78219,0.78209,0.78209,94.56,0.78226,0.78228,0.78218,0.78219,89.75,False
'2018-02-23T14:47:00',0.78209,0.78215,0.782,0.78215,123.49,0.78219,0.78225,0.78209,0.78224,151.54,True
'2018-02-23T14:48:00',0.78215,0.7823,0.78215,0.78221,124.49,0.78224,0.78239,0.78224,0.7823,119.67,True
'2018-02-23T14:49:00',0.7822,0.78246,0.7822,0.78246,115.26,0.78228,0.78255,0.78228,0.78254,120.88,False
'2018-02-23T14:50:00',0.78244,0.78246,0.78234,0.78234,142.97,0.78253,0.78254,0.78244,0.78244,117.37,True
'2018-02-23T14:51:00',0.78236,0.78247,0.78236,0.78244,122.95,0.78244,0.78256,0.78244,0.78253,98.24,False
'2018-02-23T14:52:00',0.78243,0.78247,0.7823,0.78235,62.55,0.7825,0.78256,0.78238,0.78243,68.54,False
'2018-02-23T14:53:00',0.78235,0.78243,0.78231,0.78231,106.57,0.78244,0.78251,0.78239,0.7824,51.88,False
'2018-02-23T14:54:00',0.7823,0.7823,0.78225,0.78225,95.02,0.78238,0.78238,0.78233,0.78233,70.2,False
'2018-02-23T14:55:00',0.78224,0.78227,0.78216,0.78216,73.86,0.78231,0.78235,0.78226,0.78226,73.85,False
'2018-02-23T14:56:00',0.78215,0.78219,0.78209,0.78218,150.38,0.78223,0.78229,0.78218,0.78228,97.14,True
'2018-02-23T14:57:00',0.78218,0.78225,0.78213,0.78222,79.06,0.78228,0.78232,0.78223,0.78227,67.27,False
'2018-02-23T14:58:00',0.78219,0.78219,0.782,0.782,99.98,0.78227,0.78227,0.78206,0.78207,100.04,False
'2018-02-23T14:59:00',0.782,0.78205,0.78195,0.78195,104.87,0.78207,0.78212,0.78204,0.78204,124.12,False
'2018-02-23T15:00:00',0.78197,0.78203,0.78192,0.78194,121.85,0.78207,0.78212,0.78201,0.78202,144.53,False
'2018-02-23T15:01:00',0.78194,0.78194,0.78184,0.78193,107.37,0.78202,0.78202,0.78193,0.78202,69.79,True
'2018-02-23T15:02:00',0.78192,0.78195,0.78187,0.78193,67.89,0.78201,0.78203,0.78195,0.78202,49.63,True
'2018-02-23T15:03:00',0.78194,0.78206,0.78194,0.78206,60.46,0.78202,0.78213,0.78202,0.78213,51.02,True
'2018-02-23T15:04:00',0.78206,0.78209,0.78203,0.78203,33.13,0.78214,0.78215,0.78211,0.78211,41.09,True
'2018-02-23T15:05:00',0.78204,0.78228,0.78204,0.78226,94.67,0.78211,0.78235,0.78211,0.78234,82.57,False
'2018-02-23T15:06:00',0.78226,0.78227,0.78223,0.78223,70.21,0.78233,0.78233,0.78231,0.78232,60.34,False
'2018-02-23T15:07:00',0.78223,0.78224,0.78214,0.78223,78.98,0.78232,0.78232,0.78222,0.78231,76.36,False
'2018-02-23T15:08:00',0.78223,0.78223,0.78203,0.78213,88.89,0.7823,0.7823,0.78212,0.78221,131.35,False
'2018-02-23T15:09:00',0.78215,0.78215,0.78203,0.78204,22.82,0.78221,0.78221,0.78212,0.78212,20.89,False
'2018-02-23T15:10:00',0.78204,0.78204,0.78193,0.78194,26.27,0.78212,0.78212,0.78202,0.78202,30.64,False
'2018-02-23T15:11:00',0.78198,0.78198,0.78186,0.78186,25.05,0.78204,0.78205,0.78194,0.78194,17.88,False
'2018-02-23T15:12:00',0.78186,0.78186,0.78173,0.78179,57.48,0.78196,0.78196,0.78182,0.78187,72.4,False
'2018-02-23T15:13:00',0.78179,0.78184,0.78174,0.78184,62.68,0.78187,0.78193,0.78181,0.78193,49.34,True
'2018-02-23T15:14:00',0.78184,0.78186,0.78178,0.78179,64.04,0.78193,0.78195,0.78186,0.78188,55.39,False
'2018-02-23T15:15:00',0.78179,0.78181,0.78162,0.78163,82.52,0.78187,0.78188,0.7817,0.78172,64.51,False
'2018-02-23T15:16:00',0.78162,0.78166,0.78155,0.78164,122.95,0.78172,0.78174,0.78165,0.78173,93.18,True
'2018-02-23T15:17:00',0.78164,0.78172,0.78156,0.78157,82.14,0.78173,0.7818,0.78165,0.78165,62.38,False
'2018-02-23T15:18:00',0.78156,0.78163,0.78148,0.78163,129.27,0.78165,0.78172,0.78155,0.78172,94.6,True
'2018-02-23T15:19:00',0.78163,0.78168,0.78153,0.78161,150.11,0.78171,0.78177,0.78161,0.78171,126.96,True
'2018-02-23T15:20:00',0.78163,0.7817,0.78157,0.78163,161.71,0.78171,0.78179,0.78165,0.78171,192.11,False
'2018-02-23T15:21:00',0.78164,0.78165,0.78143,0.78145,108.23,0.78172,0.78174,0.7815,0.78151,98.91,False
'2018-02-23T15:22:00',0.78145,0.78145,0.78115,0.78119,194.51,0.78152,0.78152,0.78124,0.78128,144.34,False
'2018-02-23T15:23:00',0.78118,0.78123,0.78106,0.78123,321.65,0.78126,0.78132,0.78115,0.78132,190.15,True
'2018-02-23T15:24:00',0.78125,0.78132,0.78124,0.78125,92.02,0.78133,0.78141,0.78132,0.78134,70.35,False
'2018-02-23T15:25:00',0.78126,0.78127,0.78112,0.78127,124.25,0.78134,0.78134,0.78121,0.78134,117.09,True
'2018-02-23T15:26:00',0.78126,0.78134,0.7812,0.78132,56.86,0.78134,0.78143,0.78129,0.78142,65.92,True
'2018-02-23T15:27:00',0.78132,0.78146,0.78122,0.78123,88.33,0.78141,0.78155,0.7813,0.78131,65.09,False
'2018-02-23T15:28:00',0.78123,0.78133,0.78112,0.78113,151.8,0.78132,0.78142,0.7812,0.78123,152.33,False
'2018-02-23T15:29:00',0.78113,0.78113,0.78092,0.78093,84.06,0.78122,0.78122,0.78101,0.78102,114.26,False
'2018-02-23T15:30:00',0.78094,0.78095,0.78074,0.78076,129.16,0.78102,0.78104,0.7808,0.78086,104.14,False
'2018-02-23T15:31:00',0.78075,0.78087,0.78067,0.78087,230.43,0.78085,0.78096,0.78076,0.78096,202.25,True
'2018-02-23T15:32:00',0.78086,0.78103,0.78072,0.78101,203.47,0.78093,0.78112,0.78081,0.7811,227.5,False
'2018-02-23T15:33:00',0.78101,0.78102,0.78087,0.78096,164.79,0.78111,0.78111,0.78096,0.78105,176.46,True
'2018-02-23T15:34:00',0.78098,0.78111,0.78097,0.78105,115.34,0.78105,0.7812,0.78105,0.78115,177.55,True
'2018-02-23T15:35:00',0.78105,0.78117,0.78097,0.78107,127.96,0.78114,0.78126,0.78106,0.78115,201.22,False
'2018-02-23T15:36:00',0.78105,0.78116,0.781,0.78101,109.74,0.78113,0.78123,0.78108,0.78108,121.34,False
'2018-02-23T15:37:00',0.78099,0.78099,0.78085,0.78089,112.36,0.78107,0.78107,0.78095,0.78098,152.99,False
'2018-02-23T15:38:00',0.78089,0.78089,0.78077,0.78078,185.65,0.78099,0.78099,0.78085,0.78088,205.94,False
'2018-02-23T15:39:00',0.78077,0.78083,0.78073,0.78078,154.74,0.78088,0.78092,0.78083,0.78087,133.78,True
'2018-02-23T15:40:00',0.78078,0.78092,0.78074,0.78088,130.24,0.78086,0.78098,0.78083,0.78097,144.52,True
'2018-02-23T15:41:00',0.78091,0.78094,0.78086,0.78093,43.97,0.78096,0.78103,0.78096,0.78101,59.77,False
'2018-02-23T15:42:00',0.78092,0.78094,0.78083,0.78093,96.0,0.78101,0.78102,0.78091,0.78101,95.94,True
'2018-02-23T15:43:00',0.78093,0.78098,0.78086,0.78087,134.06,0.78103,0.78106,0.78091,0.78091,80.58,False
'2018-02-23T15:44:00',0.78086,0.78087,0.78083,0.78084,70.19,0.7809,0.78095,0.78089,0.78091,35.5,False
'2018-02-23T15:45:00',0.78083,0.78083,0.78053,0.78075,157.98,0.78089,0.7809,0.78059,0.78083,100.18,True
'2018-02-23T15:46:00',0.78075,0.78088,0.78067,0.78079,205.68,0.78083,0.78098,0.78075,0.78087,176.69,False
'2018-02-23T15:47:00',0.78079,0.78081,0.78066,0.7808,135.71,0.78087,0.7809,0.78076,0.78088,145.19,False
'2018-02-23T15:48:00',0.7808,0.78081,0.78069,0.78069,76.72,0.78087,0.7809,0.78078,0.78078,121.7,False
'2018-02-23T15:49:00',0.78069,0.78069,0.78049,0.78059,124.18,0.78076,0.78077,0.78058,0.78068,160.66,False
'2018-02-23T15:50:00',0.78058,0.78058,0.78039,0.78045,167.98,0.78068,0.78068,0.78048,0.78055,138.95,True
'2018-02-23T15:51:00',0.78047,0.7806,0.78047,0.78059,153.97,0.78056,0.78069,0.78056,0.78068,105.61,True
'2018-02-23T15:52:00',0.78059,0.78072,0.78056,0.78067,104.39,0.78066,0.7808,0.78066,0.78077,93.38,True
'2018-02-23T15:53:00',0.78068,0.78078,0.78059,0.78078,101.1,0.78077,0.78087,0.78069,0.78087,88.33,True
'2018-02-23T15:54:00',0.78079,0.78093,0.78079,0.78088,135.62,0.78087,0.78101,0.78087,0.78098,105.52,False
'2018-02-23T15:55:00',0.78089,0.78093,0.78082,0.78087,104.36,0.78097,0.78101,0.78091,0.78095,69.53,True
'2018-02-23T15:56:00',0.78087,0.78099,0.78087,0.78098,127.15,0.78095,0.78108,0.78095,0.78107,65.28,True
'2018-02-23T15:57:00',0.78097,0.781,0.78088,0.78099,112.91,0.78106,0.78108,0.78098,0.78108,143.54,True
'2018-02-23T15:58:00',0.78099,0.781,0.7809,0.781,69.16,0.78105,0.78109,0.78097,0.78109,135.0,True
'2018-02-23T15:59:00',0.78099,0.78125,0.78099,0.78125,156.84,0.78109,0.78135,0.78108,0.78135,123.36,True
'2018-02-23T16:00:00',0.78127,0.78136,0.7811,0.78117,129.12,0.78136,0.78144,0.78118,0.78127,209.9,False
'2018-02-23T16:01:00',0.78116,0.78117,0.78098,0.78107,164.75,0.78125,0.78125,0.78106,0.78113,113.09,True
'2018-02-23T16:02:00',0.78107,0.78129,0.78107,0.78128,114.14,0.78117,0.78139,0.78116,0.78139,166.14,True
'2018-02-23T16:03:00',0.78129,0.78149,0.78126,0.78148,211.05,0.78138,0.78159,0.78135,0.78157,172.94,True
'2018-02-23T16:04:00',0.78148,0.78157,0.78146,0.78155,133.9,0.78159,0.78163,0.78153,0.78163,182.56,True
'2018-02-23T16:05:00',0.78157,0.7818,0.78149,0.78179,218.08,0.78166,0.78189,0.78158,0.78187,167.68,False
'2018-02-23T16:06:00',0.78179,0.7818,0.78161,0.78166,200.61,0.78187,0.78189,0.78168,0.78176,163.12,False
'2018-02-23T16:07:00',0.78166,0.7817,0.78152,0.78165,144.18,0.78176,0.78178,0.7816,0.78173,99.16,True
'2018-02-23T16:08:00',0.78164,0.78178,0.78163,0.78177,102.67,0.78173,0.78185,0.78171,0.78185,107.1,True
'2018-02-23T16:09:00',0.78177,0.78185,0.78173,0.78175,72.45,0.78185,0.78194,0.78181,0.78186,105.61,False
'2018-02-23T16:10:00',0.7818,0.78182,0.78158,0.78165,76.24,0.78187,0.7819,0.78165,0.78173,66.4,False
'2018-02-23T16:11:00',0.78164,0.78164,0.78143,0.78148,104.01,0.78173,0.78173,0.78154,0.78157,106.41,True
'2018-02-23T16:12:00',0.78147,0.78172,0.78143,0.78166,83.94,0.78156,0.7818,0.78152,0.78177,86.14,True
'2018-02-23T16:13:00',0.78166,0.78177,0.78156,0.78176,165.13,0.78173,0.78186,0.78165,0.78183,150.42,False
'2018-02-23T16:14:00',0.78176,0.78176,0.78158,0.78159,82.2,0.78183,0.78183,0.78167,0.78169,61.61,False
'2018-02-23T16:15:00',0.78163,0.78169,0.78157,0.78165,99.1,0.78169,0.78177,0.78166,0.78175,81.03,False
'2018-02-23T16:16:00',0.78166,0.78166,0.78152,0.78156,78.46,0.78176,0.78176,0.7816,0.78165,111.71,False
'2018-02-23T16:17:00',0.78157,0.78165,0.78156,0.78157,79.09,0.78166,0.78172,0.78164,0.78164,34.68,True
'2018-02-23T16:18:00',0.78158,0.78169,0.78157,0.78168,218.64,0.78164,0.78177,0.78164,0.78176,163.72,True
'2018-02-23T16:19:00',0.7817,0.78174,0.78153,0.78153,165.68,0.78176,0.78181,0.78162,0.78162,68.05,True
'2018-02-23T16:20:00',0.78154,0.78179,0.78142,0.78178,187.16,0.78163,0.78188,0.78151,0.78188,131.84,False
'2018-02-23T16:21:00',0.78177,0.78177,0.78152,0.78154,84.04,0.78188,0.78188,0.78161,0.78162,68.13,False
'2018-02-23T16:22:00',0.78154,0.78167,0.78146,0.78163,132.53,0.78162,0.78177,0.78154,0.78172,95.32,True
'2018-02-23T16:23:00',0.78162,0.78169,0.78157,0.78168,126.09,0.78171,0.78177,0.78165,0.78177,93.98,True
'2018-02-23T16:24:00',0.78168,0.78169,0.78154,0.78154,97.06,0.78177,0.78178,0.78162,0.78162,115.96,True
'2018-02-23T16:25:00',0.78155,0.78178,0.78153,0.78178,102.71,0.78162,0.78187,0.78162,0.78187,104.63,True
'2018-02-23T16:26:00',0.78178,0.78188,0.78172,0.78177,111.9,0.78187,0.78197,0.78181,0.78186,99.89,False
'2018-02-23T16:27:00',0.78177,0.78188,0.78172,0.78172,138.07,0.78187,0.78195,0.78182,0.78182,112.51,False
'2018-02-23T16:28:00',0.78172,0.78184,0.78172,0.78181,109.06,0.7818,0.78192,0.7818,0.7819,116.65,False
'2018-02-23T16:29:00',0.78182,0.78183,0.78168,0.78168,88.11,0.7819,0.78191,0.78177,0.78177,81.19,False
'2018-02-23T16:30:00',0.78167,0.78176,0.78163,0.78165,57.26,0.78177,0.78184,0.78169,0.78174,60.64,True
'2018-02-23T16:31:00',0.78167,0.78186,0.78163,0.78186,117.03,0.78175,0.78194,0.78172,0.78194,93.04,True
'2018-02-23T16:32:00',0.78185,0.78194,0.7818,0.78185,102.37,0.78193,0.78202,0.78187,0.78194,108.6,False
'2018-02-23T16:33:00',0.78185,0.78187,0.7818,0.78187,93.37,0.78194,0.78197,0.78187,0.78196,96.81,True
'2018-02-23T16:34:00',0.78188,0.7819,0.78183,0.78185,121.54,0.78196,0.78198,0.78191,0.78195,117.78,False
'2018-02-23T16:35:00',0.78185,0.78188,0.78177,0.78185,78.39,0.78193,0.78197,0.78187,0.78194,111.07,True
'2018-02-23T16:36:00',0.78186,0.78203,0.78177,0.78203,105.86,0.78195,0.78212,0.78186,0.78211,149.8,True
'2018-02-23T16:37:00',0.78203,0.78217,0.78203,0.78217,141.83,0.78213,0.78227,0.78212,0.78227,141.83,False
'2018-02-23T16:38:00',0.78217,0.78217,0.78202,0.78204,135.79,0.78227,0.78227,0.7821,0.78212,148.65,False
'2018-02-23T16:39:00',0.78204,0.78205,0.78198,0.78204,113.94,0.78213,0.78214,0.78207,0.78212,104.57,False
'2018-02-23T16:40:00',0.78201,0.78201,0.78182,0.78187,193.42,0.78207,0.78209,0.78189,0.78196,126.56,False
'2018-02-23T16:41:00',0.78189,0.78192,0.78182,0.78188,110.02,0.78196,0.78201,0.78191,0.78197,136.13,False
'2018-02-23T16:42:00',0.78189,0.78189,0.78168,0.78172,130.22,0.78197,0.78197,0.78173,0.7818,107.75,True
'2018-02-23T16:43:00',0.78173,0.7819,0.78173,0.78188,113.96,0.7818,0.78198,0.7818,0.78198,94.79,True
'2018-02-23T16:44:00',0.78188,0.78205,0.78187,0.78203,131.21,0.78197,0.78212,0.78195,0.78212,78.54,True
'2018-02-23T16:45:00',0.78205,0.78207,0.78193,0.78202,128.47,0.78213,0.78216,0.78202,0.7821,105.85,True
'2018-02-23T16:46:00',0.78202,0.78212,0.78198,0.78208,172.94,0.7821,0.7822,0.78206,0.78217,183.51,True
'2018-02-23T16:47:00',0.78208,0.78214,0.782,0.78203,118.79,0.78216,0.78223,0.78208,0.78212,159.8,False
'2018-02-23T16:48:00',0.78203,0.78207,0.78192,0.78202,112.65,0.78212,0.78215,0.78201,0.78212,99.56,False
'2018-02-23T16:49:00',0.78202,0.78204,0.78182,0.78184,125.31,0.78212,0.78214,0.78192,0.78193,130.11,False
'2018-02-23T16:50:00',0.78179,0.78185,0.78166,0.78183,192.39,0.78188,0.78195,0.78175,0.78193,169.31,False
'2018-02-23T16:51:00',0.78183,0.78185,0.78168,0.78173,176.87,0.78192,0.78193,0.78177,0.78182,218.37,False
'2018-02-23T16:52:00',0.7817,0.78184,0.78168,0.78175,126.18,0.78179,0.78192,0.78177,0.78184,118.47,True
'2018-02-23T16:53:00',0.78177,0.78192,0.78175,0.78192,151.75,0.78185,0.78203,0.78185,0.78202,141.61,True
'2018-02-23T16:54:00',0.78192,0.78193,0.78176,0.7819,158.13,0.78201,0.78202,0.78186,0.78199,138.43,False
'2018-02-23T16:55:00',0.78188,0.78188,0.78168,0.78168,205.68,0.78198,0.78198,0.78177,0.78177,140.11,True
'2018-02-23T16:56:00',0.78171,0.78193,0.78168,0.78193,112.71,0.78178,0.78203,0.78177,0.78203,93.5,True
'2018-02-23T16:57:00',0.78193,0.78196,0.78168,0.78189,158.53,0.78201,0.78206,0.78176,0.78196,176.62,True
'2018-02-23T16:58:00',0.78192,0.78233,0.7819,0.78228,220.19,0.78196,0.7824,0.78196,0.78237,205.47,False
'2018-02-23T16:59:00',0.78228,0.78229,0.78216,0.78224,204.46,0.78237,0.78237,0.78225,0.7823,137.64,True
'2018-02-23T17:00:00',0.78228,0.78232,0.78198,0.78228,309.61,0.78233,0.78241,0.78203,0.78237,219.21,True
'2018-02-23T17:01:00',0.78228,0.78236,0.78218,0.78225,225.7,0.78237,0.78247,0.78226,0.78232,241.53,False
'2018-02-23T17:02:00',0.78226,0.78234,0.78213,0.78223,184.27,0.78234,0.78243,0.78222,0.7823,201.07,False
'2018-02-23T17:03:00',0.78223,0.78229,0.78198,0.78203,100.96,0.7823,0.78237,0.78206,0.78212,144.36,False
'2018-02-23T17:04:00',0.78202,0.78218,0.78196,0.78196,170.91,0.78212,0.78227,0.78202,0.78202,176.33,False
'2018-02-23T17:05:00',0.78196,0.78196,0.78165,0.78176,207.49,0.78202,0.78204,0.78175,0.78186,261.93,False
'2018-02-23T17:06:00',0.78175,0.78182,0.78165,0.78169,214.86,0.78186,0.78192,0.78175,0.78179,219.38,False
'2018-02-23T17:07:00',0.7817,0.78172,0.78149,0.7817,201.6,0.78179,0.78181,0.78158,0.78178,200.65,False
'2018-02-23T17:08:00',0.7817,0.78171,0.78158,0.78165,150.47,0.78181,0.78181,0.78167,0.78173,154.37,False
'2018-02-23T17:09:00',0.78166,0.78166,0.78132,0.78132,207.76,0.78174,0.78174,0.78141,0.78141,173.58,False
'2018-02-23T17:10:00',0.78132,0.78135,0.7811,0.78132,275.59,0.78141,0.78144,0.78118,0.78141,247.02,True
'2018-02-23T17:11:00',0.78132,0.78154,0.78124,0.78149,256.55,0.78139,0.78164,0.78133,0.78159,209.01,False
'2018-02-23T17:12:00',0.78152,0.78154,0.78131,0.78133,94.78,0.7816,0.78163,0.7814,0.78142,124.55,True
'2018-02-23T17:13:00',0.78133,0.78158,0.78133,0.78158,96.94,0.78142,0.78166,0.78142,0.78166,105.96,True
'2018-02-23T17:14:00',0.78159,0.78192,0.78159,0.78182,93.0,0.78168,0.78198,0.78167,0.78186,182.95,False
'2018-02-23T17:15:00',0.78178,0.78185,0.78172,0.78175,171.06,0.78186,0.78194,0.78179,0.78185,182.59,True
'2018-02-23T17:16:00',0.78177,0.78194,0.78177,0.78186,117.51,0.78185,0.78204,0.78185,0.78195,127.55,False
'2018-02-23T17:17:00',0.78186,0.78188,0.78165,0.78165,104.15,0.78196,0.78198,0.78173,0.78174,135.45,False
'2018-02-23T17:18:00',0.78165,0.78175,0.78153,0.78154,145.7,0.78175,0.78183,0.78163,0.78163,155.35,False
'2018-02-23T17:19:00',0.78154,0.78154,0.78138,0.78144,131.6,0.78164,0.78164,0.78146,0.7815,69.46,False
'2018-02-23T17:20:00',0.78142,0.78143,0.78134,0.78143,145.01,0.7815,0.78154,0.78142,0.78153,81.75,True
'2018-02-23T17:21:00',0.78142,0.78158,0.78137,0.78158,149.03,0.78151,0.78167,0.78145,0.78167,93.85,True
'2018-02-23T17:22:00',0.78158,0.78187,0.78158,0.7818,206.1,0.78167,0.78195,0.78166,0.78187,225.73,False
'2018-02-23T17:23:00',0.78179,0.78182,0.78171,0.78174,92.85,0.78187,0.78188,0.78179,0.78183,167.41,False
'2018-02-23T17:24:00',0.78174,0.78178,0.78162,0.78172,89.99,0.78182,0.78186,0.78171,0.78182,114.42,True
'2018-02-23T17:25:00',0.78171,0.78196,0.78168,0.78185,166.09,0.78181,0.78205,0.78178,0.78194,122.15,False
'2018-02-23T17:26:00',0.78186,0.78186,0.78168,0.78173,203.98,0.78194,0.78197,0.78176,0.78181,125.37,True
'2018-02-23T17:27:00',0.78172,0.78203,0.78167,0.7819,148.26,0.7818,0.78209,0.78176,0.78199,171.91,False
'2018-02-23T17:28:00',0.78191,0.78201,0.78191,0.78197,47.37,0.782,0.78209,0.782,0.78207,107.96,True
'2018-02-23T17:29:00',0.782,0.78222,0.782,0.78216,157.76,0.78208,0.7823,0.78208,0.78226,194.97,True
'2018-02-23T17:30:00',0.78216,0.78225,0.78213,0.78214,202.02,0.78226,0.78232,0.78223,0.78224,159.97,False
'2018-02-23T17:31:00',0.78214,0.78222,0.78213,0.78214,154.33,0.78224,0.78231,0.78223,0.78224,134.77,False
'2018-02-23T17:32:00',0.78215,0.78221,0.78212,0.78212,134.01,0.78224,0.7823,0.7822,0.7822,141.5,True
'2018-02-23T17:33:00',0.78212,0.78224,0.78212,0.78224,127.01,0.78222,0.78233,0.78221,0.78233,148.81,True
'2018-02-23T17:34:00',0.78225,0.78232,0.78219,0.78223,106.38,0.78234,0.78242,0.78227,0.78232,96.43,False
'2018-02-23T17:35:00',0.78223,0.78228,0.78217,0.78217,62.65,0.78231,0.78237,0.78226,0.78226,93.96,False
'2018-02-23T17:36:00',0.78221,0.78227,0.78216,0.78224,119.56,0.78227,0.78237,0.78226,0.78235,96.42,True
'2018-02-23T17:37:00',0.78226,0.78236,0.7822,0.78229,53.69,0.78235,0.78246,0.78228,0.78237,99.17,False
'2018-02-23T17:38:00',0.78228,0.78228,0.78205,0.78206,163.65,0.78237,0.78237,0.78212,0.78214,106.55,False
'2018-02-23T17:39:00',0.78206,0.78224,0.78201,0.78224,126.63,0.78213,0.78234,0.78208,0.78234,69.89,True
'2018-02-23T17:40:00',0.78224,0.78224,0.782,0.78204,144.68,0.78234,0.78235,0.78207,0.78213,93.17,False
'2018-02-23T17:41:00',0.78204,0.78211,0.78203,0.78206,216.63,0.78214,0.78222,0.78213,0.78215,178.14,True
'2018-02-23T17:42:00',0.78205,0.78224,0.78201,0.78221,206.7,0.78215,0.78231,0.78209,0.7823,85.88,False
'2018-02-23T17:43:00',0.7822,0.7822,0.78209,0.78216,90.35,0.78228,0.78228,0.78217,0.78224,51.24,True
'2018-02-23T17:44:00',0.78216,0.78224,0.78215,0.7822,87.88,0.78225,0.78232,0.78223,0.78229,43.73,False
'2018-02-23T17:45:00',0.78221,0.78221,0.7821,0.78211,128.14,0.7823,0.7823,0.78219,0.7822,185.13,True
'2018-02-23T17:46:00',0.78211,0.78221,0.78208,0.78221,129.7,0.78221,0.78231,0.78217,0.78231,105.37,True
'2018-02-23T17:47:00',0.78222,0.78223,0.78215,0.78219,178.74,0.78233,0.78233,0.78226,0.78228,108.94,False
'2018-02-23T17:48:00',0.78219,0.78221,0.78212,0.78215,108.38,0.78228,0.78228,0.78221,0.78222,55.69,False
'2018-02-23T17:49:00',0.78215,0.78217,0.78211,0.78211,49.92,0.7822,0.78223,0.78218,0.78218,20.74,True
'2018-02-23T17:50:00',0.78212,0.7822,0.78205,0.7822,143.12,0.78219,0.78227,0.78211,0.78227,60.42,True
'2018-02-23T17:51:00',0.78221,0.78233,0.78221,0.78232,64.07,0.78227,0.78241,0.78227,0.78239,48.8,True
'2018-02-23T17:52:00',0.78232,0.78236,0.78229,0.78229,108.56,0.78239,0.78245,0.78234,0.78234,82.3,True
'2018-02-23T17:53:00',0.78229,0.78242,0.78225,0.78242,230.75,0.78236,0.7825,0.78234,0.7825,158.58,True
'2018-02-23T17:54:00',0.78241,0.78255,0.78236,0.78252,100.15,0.78252,0.78265,0.78245,0.78262,90.52,False
'2018-02-23T17:55:00',0.78251,0.78251,0.78241,0.78243,147.4,0.7826,0.7826,0.7825,0.78253,78.49,True
'2018-02-23T17:56:00',0.78244,0.78261,0.78243,0.78257,139.41,0.78253,0.78272,0.78253,0.78266,163.8,True
'2018-02-23T17:57:00',0.78257,0.78265,0.78256,0.78262,91.18,0.78267,0.78275,0.78266,0.78272,125.13,True
'2018-02-23T17:58:00',0.78262,0.78284,0.78262,0.78283,162.94,0.78272,0.78291,0.78272,0.7829,244.07,True
'2018-02-23T17:59:00',0.78284,0.78285,0.78265,0.78266,309.89,0.78291,0.78292,0.78274,0.78276,233.97,False
'2018-02-23T18:00:00',0.78264,0.78273,0.78255,0.78266,158.65,0.78275,0.78283,0.78265,0.78273,139.24,False
'2018-02-23T18:01:00',0.78268,0.78272,0.78258,0.7826,167.97,0.78273,0.78281,0.78263,0.78267,101.86,False
'2018-02-23T18:02:00',0.7826,0.78269,0.7826,0.78262,59.9,0.78267,0.78275,0.78266,0.7827,53.25,True
'2018-02-23T18:03:00',0.78262,0.78281,0.78262,0.78278,74.43,0.7827,0.7829,0.7827,0.78288,109.92,True
'2018-02-23T18:04:00',0.78278,0.78281,0.78272,0.78281,91.57,0.78287,0.78291,0.7828,0.78291,64.18,True
'2018-02-23T18:05:00',0.78281,0.78286,0.78274,0.78283,138.24,0.78291,0.78295,0.78285,0.78293,130.63,False
'2018-02-23T18:06:00',0.78283,0.78283,0.78277,0.78281,104.16,0.78293,0.78293,0.78286,0.7829,113.6,False
'2018-02-23T18:07:00',0.78281,0.78283,0.78277,0.78278,108.42,0.7829,0.78293,0.78286,0.78287,134.63,False
'2018-02-23T18:08:00',0.78277,0.78278,0.7826,0.78263,107.71,0.78287,0.78287,0.78269,0.78273,94.48,False
'2018-02-23T18:09:00',0.78263,0.78275,0.78261,0.78275,135.71,0.78274,0.78284,0.7827,0.78284,133.88,True
'2018-02-23T18:10:00',0.78275,0.78283,0.78275,0.78283,96.08,0.78285,0.78292,0.78285,0.78292,131.57,False
'2018-02-23T18:11:00',0.78283,0.78283,0.78271,0.78274,114.6,0.78291,0.78292,0.78279,0.78284,125.23,False
'2018-02-23T18:12:00',0.78274,0.78278,0.78266,0.78268,128.86,0.78284,0.78287,0.78276,0.78277,147.08,True
'2018-02-23T18:13:00',0.78267,0.7828,0.78267,0.78278,81.51,0.78276,0.78287,0.78276,0.78287,62.06,False
'2018-02-23T18:14:00',0.78278,0.78279,0.7827,0.78272,128.69,0.78286,0.78287,0.78278,0.78281,116.49,False
'2018-02-23T18:15:00',0.78272,0.78278,0.78272,0.78275,77.28,0.78283,0.78287,0.78282,0.78286,79.77,False
'2018-02-23T18:16:00',0.78275,0.78275,0.78259,0.78263,91.22,0.78285,0.78285,0.78268,0.78273,98.55,False
'2018-02-23T18:17:00',0.78263,0.78268,0.78263,0.78266,56.11,0.78272,0.78278,0.78272,0.78276,79.09,False
'2018-02-23T18:18:00',0.78266,0.78268,0.78266,0.78268,37.27,0.78277,0.78278,0.78275,0.78276,36.45,True
'2018-02-23T18:19:00',0.78268,0.78282,0.78267,0.78282,52.44,0.78277,0.78288,0.78276,0.78287,42.8,True
'2018-02-23T18:20:00',0.7829,0.78299,0.78277,0.78278,123.46,0.78294,0.78307,0.78286,0.78288,86.16,False
'2018-02-23T18:21:00',0.78279,0.78289,0.78278,0.7828,76.12,0.78287,0.78299,0.78287,0.78289,75.18,False
'2018-02-23T18:22:00',0.7828,0.78289,0.7828,0.78287,64.97,0.7829,0.78298,0.7829,0.78297,73.48,True
'2018-02-23T18:23:00',0.78287,0.78297,0.78287,0.78297,74.74,0.78297,0.78307,0.78294,0.78306,61.85,False
'2018-02-23T18:24:00',0.78297,0.78297,0.78285,0.78285,69.08,0.78306,0.78307,0.78296,0.78296,96.77,False
'2018-02-23T18:25:00',0.78286,0.78296,0.78279,0.78286,64.27,0.78296,0.78304,0.78288,0.78293,57.96,False
'2018-02-23T18:26:00',0.78286,0.78294,0.78276,0.78285,59.83,0.78294,0.78301,0.78284,0.78294,26.57,True
'2018-02-23T18:27:00',0.78285,0.78297,0.78284,0.78293,156.63,0.78295,0.78307,0.78293,0.78302,73.93,False
'2018-02-23T18:28:00',0.78294,0.78297,0.78283,0.78297,102.64,0.78302,0.78306,0.78292,0.78306,61.06,True
'2018-02-23T18:29:00',0.78296,0.78308,0.78294,0.78305,85.27,0.78306,0.78317,0.78304,0.78314,85.73,True
'2018-02-23T18:30:00',0.78305,0.78312,0.78296,0.78303,139.32,0.78314,0.78323,0.78305,0.78313,176.73,False
'2018-02-23T18:31:00',0.78303,0.78303,0.78301,0.78302,58.41,0.78313,0.78314,0.78311,0.78312,34.55,False
'2018-02-23T18:32:00',0.78301,0.78302,0.78298,0.78302,65.45,0.78312,0.78313,0.78308,0.78311,64.92,True
'2018-02-23T18:33:00',0.78302,0.78312,0.78302,0.78311,64.47,0.78311,0.78322,0.78311,0.78321,76.47,True
'2018-02-23T18:34:00',0.78311,0.78314,0.78305,0.7831,74.68,0.78322,0.78323,0.78315,0.78321,83.27,False
'2018-02-23T18:35:00',0.7831,0.78312,0.78307,0.78312,37.35,0.78321,0.78322,0.78315,0.78322,33.96,True
'2018-02-23T18:36:00',0.78312,0.78314,0.78309,0.78312,34.45,0.78322,0.78324,0.78319,0.78321,37.92,False
'2018-02-23T18:37:00',0.78312,0.78313,0.78305,0.78306,60.68,0.78322,0.78324,0.78312,0.78313,41.23,False
'2018-02-23T18:38:00',0.7831,0.78312,0.78303,0.78311,66.61,0.78317,0.7832,0.78309,0.78319,70.24,False
'2018-02-23T18:39:00',0.7831,0.7831,0.78302,0.78303,49.24,0.78318,0.78319,0.78311,0.78312,91.42,True
'2018-02-23T18:40:00',0.78303,0.78313,0.78303,0.78313,106.84,0.78312,0.78324,0.78312,0.78324,105.13,True
'2018-02-23T18:41:00',0.78313,0.78314,0.7831,0.78312,33.9,0.78324,0.78324,0.78317,0.7832,62.56,True
'2018-02-23T18:42:00',0.78312,0.78315,0.7831,0.78315,47.85,0.78323,0.78324,0.7832,0.78324,46.25,True
'2018-02-23T18:43:00',0.78314,0.78317,0.78312,0.78316,57.88,0.78323,0.78326,0.78322,0.78326,56.28,True
'2018-02-23T18:44:00',0.78316,0.78317,0.78313,0.78313,39.56,0.78326,0.78327,0.78322,0.78322,33.4,True
'2018-02-23T18:45:00',0.78312,0.78324,0.78312,0.78324,71.11,0.78322,0.78334,0.78322,0.78334,61.56,True
'2018-02-23T18:46:00',0.78324,0.78327,0.78324,0.78325,23.11,0.78334,0.78337,0.78334,0.78335,21.14,False
'2018-02-23T18:47:00',0.78325,0.78326,0.78317,0.78326,35.63,0.78335,0.78335,0.78327,0.78334,57.4,False
'2018-02-23T18:48:00',0.78325,0.78326,0.78324,0.78324,18.5,0.78334,0.78335,0.78333,0.78333,31.2,False
'2018-02-23T18:49:00',0.78323,0.78323,0.7832,0.78322,26.9,0.78332,0.78333,0.78328,0.7833,41.71,True
'2018-02-23T18:50:00',0.78322,0.78335,0.78322,0.78335,15.34,0.78331,0.78343,0.78331,0.78343,28.79,True
'2018-02-23T18:51:00',0.78335,0.78343,0.78334,0.78342,42.53,0.78342,0.78353,0.78341,0.7835,68.51,True
'2018-02-23T18:52:00',0.78343,0.78353,0.78343,0.78347,83.79,0.7835,0.78362,0.7835,0.78356,155.7,False
'2018-02-23T18:53:00',0.78346,0.78346,0.78334,0.78335,43.17,0.78355,0.78355,0.78342,0.78342,47.25,False
'2018-02-23T18:54:00',0.78335,0.78336,0.78327,0.78327,87.69,0.78342,0.78344,0.78334,0.78335,36.59,False
'2018-02-23T18:55:00',0.78328,0.78332,0.78323,0.78326,80.14,0.78334,0.78341,0.7833,0.78337,77.45,True
'2018-02-23T18:56:00',0.78328,0.78335,0.78322,0.78333,155.36,0.78337,0.78344,0.78331,0.78342,191.46,False
'2018-02-23T18:57:00',0.78332,0.78333,0.78328,0.78332,60.83,0.78342,0.78343,0.78336,0.78343,71.83,True
'2018-02-23T18:58:00',0.78332,0.78345,0.78332,0.78345,70.19,0.78343,0.78355,0.78343,0.78355,83.3,True
'2018-02-23T18:59:00',0.78345,0.78346,0.78335,0.78336,129.57,0.78355,0.78356,0.78346,0.78346,139.93,False
'2018-02-23T19:00:00',0.78336,0.78336,0.78311,0.78314,75.31,0.78346,0.78346,0.78321,0.78322,88.16,False
'2018-02-23T19:01:00',0.78314,0.78319,0.78311,0.78313,95.96,0.78323,0.78328,0.7832,0.78323,106.76,True
'2018-02-23T19:02:00',0.78314,0.78322,0.78305,0.78305,105.34,0.78324,0.78333,0.78316,0.78316,114.25,False
'2018-02-23T19:03:00',0.78305,0.78317,0.78305,0.78315,79.99,0.78316,0.78325,0.78316,0.78323,42.47,False
'2018-02-23T19:04:00',0.78315,0.78315,0.78304,0.78305,52.11,0.78323,0.78323,0.78313,0.78313,16.37,False
'2018-02-23T19:05:00',0.78305,0.78305,0.783,0.78303,44.01,0.78313,0.78313,0.78308,0.78312,18.37,True
'2018-02-23T19:06:00',0.78303,0.78311,0.78303,0.78306,47.87,0.7831,0.78319,0.7831,0.78313,20.86,False
'2018-02-23T19:07:00',0.78304,0.78311,0.78297,0.78299,86.61,0.78313,0.78319,0.78304,0.78306,41.6,False
'2018-02-23T19:08:00',0.783,0.78302,0.78291,0.78292,103.62,0.78308,0.78312,0.783,0.78301,77.34,False
'2018-02-23T19:09:00',0.78292,0.78293,0.78285,0.78292,104.46,0.78301,0.78303,0.78294,0.78299,56.64,True
'2018-02-23T19:10:00',0.78292,0.78302,0.78291,0.78301,102.57,0.783,0.78311,0.78299,0.78311,44.66,False
'2018-02-23T19:11:00',0.78302,0.78302,0.78292,0.78293,137.96,0.7831,0.7831,0.783,0.78303,49.51,False
'2018-02-23T19:12:00',0.78293,0.78293,0.78282,0.78283,142.67,0.78301,0.78303,0.7829,0.78294,72.74,False
'2018-02-23T19:13:00',0.78284,0.78292,0.78284,0.78291,75.54,0.78292,0.78302,0.78292,0.78302,25.87,False
'2018-02-23T19:14:00',0.78291,0.78292,0.78282,0.78292,81.56,0.78301,0.78301,0.78292,0.78301,51.18,False
'2018-02-23T19:15:00',0.78291,0.78291,0.78284,0.78284,77.34,0.78301,0.78301,0.78295,0.78295,62.52,False
'2018-02-23T19:16:00',0.78284,0.78291,0.7828,0.78286,101.83,0.78294,0.78301,0.78288,0.78296,78.78,True
'2018-02-23T19:17:00',0.7829,0.78292,0.7829,0.78292,23.53,0.78297,0.78302,0.78297,0.78302,17.42,True
'2018-02-23T19:18:00',0.78292,0.78293,0.78291,0.78292,20.15,0.78301,0.78301,0.78299,0.78301,11.75,False
'2018-02-23T19:19:00',0.78292,0.78292,0.78288,0.78291,27.56,0.78301,0.78301,0.78296,0.783,10.49,False
'2018-02-23T19:20:00',0.7829,0.7829,0.78282,0.78284,60.35,0.78298,0.78298,0.7829,0.78293,35.05,True
'2018-02-23T19:21:00',0.78283,0.78292,0.7828,0.78282,77.14,0.78293,0.783,0.78288,0.78288,75.13,False
'2018-02-23T19:22:00',0.78282,0.78292,0.78282,0.78292,43.16,0.7829,0.783,0.7829,0.783,28.24,True
'2018-02-23T19:23:00',0.78294,0.78294,0.78291,0.78293,53.54,0.78301,0.78302,0.78298,0.78301,30.16,True
'2018-02-23T19:24:00',0.78293,0.78302,0.7829,0.7829,100.86,0.78301,0.7831,0.78299,0.783,59.97,False
'2018-02-23T19:25:00',0.7829,0.78292,0.78287,0.78291,111.51,0.783,0.78301,0.78293,0.78301,86.99,True
'2018-02-23T19:26:00',0.78291,0.78297,0.7829,0.7829,74.26,0.78301,0.78303,0.78297,0.78298,82.59,False
'2018-02-23T19:27:00',0.7829,0.78293,0.78288,0.78291,86.13,0.78299,0.78302,0.78297,0.783,94.49,False
'2018-02-23T19:28:00',0.7829,0.7829,0.78282,0.78283,75.47,0.783,0.783,0.78291,0.78294,62.06,False
'2018-02-23T19:29:00',0.78283,0.78286,0.78275,0.78285,168.38,0.78294,0.78295,0.78286,0.78295,130.15,True
'2018-02-23T19:30:00',0.78285,0.78305,0.78282,0.78305,196.14,0.78295,0.78316,0.78291,0.78316,136.67,True
'2018-02-23T19:31:00',0.78305,0.78313,0.78289,0.78289,170.07,0.78316,0.78322,0.783,0.783,147.34,False
'2018-02-23T19:32:00',0.7829,0.78304,0.7829,0.78301,70.64,0.78301,0.78311,0.783,0.7831,61.69,True
'2018-02-23T19:33:00',0.78301,0.78305,0.783,0.78304,58.28,0.7831,0.78313,0.78309,0.78311,26.98,True
'2018-02-23T19:34:00',0.78303,0.78308,0.78299,0.783,99.2,0.78311,0.78317,0.78307,0.7831,51.56,False
'2018-02-23T19:35:00',0.78301,0.78306,0.7828,0.78292,87.07,0.7831,0.78314,0.78288,0.78301,75.65,False
'2018-02-23T19:36:00',0.78292,0.78293,0.78292,0.78292,18.37,0.78301,0.78301,0.783,0.783,28.22,True
'2018-02-23T19:37:00',0.78292,0.78295,0.78291,0.78294,55.14,0.783,0.78304,0.783,0.78302,49.76,True
'2018-02-23T19:38:00',0.78294,0.78302,0.78292,0.78302,51.15,0.783,0.78312,0.78299,0.78312,98.83,True
'2018-02-23T19:39:00',0.78302,0.78308,0.78294,0.78302,112.12,0.78311,0.78317,0.78304,0.78313,110.01,False
'2018-02-23T19:40:00',0.78302,0.78306,0.78301,0.78305,52.11,0.78312,0.78315,0.78311,0.78315,49.65,False
'2018-02-23T19:41:00',0.78305,0.78305,0.78299,0.78301,44.04,0.78314,0.78314,0.78307,0.7831,64.21,False
'2018-02-23T19:42:00',0.783,0.78302,0.78291,0.78293,78.75,0.78308,0.78313,0.78302,0.78303,77.25,False
'2018-02-23T19:43:00',0.78294,0.78299,0.78293,0.78296,71.57,0.78304,0.78309,0.78301,0.78305,52.85,False
'2018-02-23T19:44:00',0.78294,0.78294,0.78285,0.78285,114.68,0.78305,0.78305,0.78293,0.78294,83.18,False
'2018-02-23T19:45:00',0.78286,0.78286,0.7828,0.78283,54.25,0.78294,0.78295,0.78287,0.78292,41.35,False
'2018-02-23T19:46:00',0.78281,0.78283,0.78278,0.78279,71.57,0.78292,0.78292,0.78286,0.78288,46.6,False
'2018-02-23T19:47:00',0.78279,0.78281,0.78278,0.7828,76.62,0.78289,0.7829,0.78286,0.7829,46.7,False
'2018-02-23T19:48:00',0.7828,0.78281,0.7828,0.78281,33.25,0.7829,0.7829,0.78289,0.7829,21.67,True
'2018-02-23T19:49:00',0.78281,0.78282,0.78279,0.78282,91.79,0.7829,0.78292,0.78287,0.78289,32.59,True
'2018-02-23T19:50:00',0.78285,0.78291,0.78281,0.78282,76.38,0.78292,0.78301,0.78291,0.78293,82.34,False
'2018-02-23T19:51:00',0.78283,0.78283,0.78281,0.78282,24.71,0.78293,0.78293,0.78292,0.78292,23.61,True
'2018-02-23T19:52:00',0.78282,0.78294,0.78281,0.7829,72.6,0.78291,0.78303,0.7829,0.78297,86.94,True
'2018-02-23T19:53:00',0.7829,0.78294,0.78289,0.78292,52.81,0.78298,0.78305,0.78298,0.78302,54.42,False
'2018-02-23T19:54:00',0.78291,0.78292,0.78282,0.78282,73.04,0.78302,0.78302,0.78292,0.78294,91.15,False
'2018-02-23T19:55:00',0.78283,0.78285,0.78276,0.7828,79.01,0.78294,0.78295,0.78284,0.78291,92.88,False
'2018-02-23T19:56:00',0.7828,0.78284,0.78274,0.78274,58.23,0.78291,0.78292,0.78283,0.78283,66.42,False
'2018-02-23T19:57:00',0.78274,0.78281,0.78272,0.78273,83.11,0.78283,0.7829,0.78282,0.78282,44.49,False
'2018-02-23T19:58:00',0.78273,0.78276,0.7827,0.78271,105.87,0.78282,0.78286,0.78278,0.78282,129.69,True
'2018-02-23T19:59:00',0.7827,0.78282,0.7827,0.78281,97.44,0.78282,0.78291,0.78281,0.7829,78.27,False
'2018-02-23T20:00:00',0.7828,0.78282,0.78277,0.78282,41.76,0.78289,0.78291,0.78287,0.78289,30.18,False
'2018-02-23T20:01:00',0.78282,0.78282,0.78278,0.78279,27.3,0.78288,0.78289,0.78286,0.78286,29.25,False
'2018-02-23T20:02:00',0.7828,0.78281,0.78279,0.7828,49.26,0.78286,0.78289,0.78283,0.78289,27.0,True
'2018-02-23T20:03:00',0.78282,0.78282,0.7828,0.7828,11.37,0.78289,0.78289,0.78288,0.78288,11.2,False
'2018-02-23T20:04:00',0.78281,0.78282,0.7827,0.78272,47.15,0.78287,0.78289,0.78279,0.7828,36.04,True
'2018-02-23T20:05:00',0.78271,0.78282,0.7827,0.78282,59.02,0.78279,0.78291,0.78278,0.78288,30.67,False
'2018-02-23T20:06:00',0.78281,0.78281,0.7827,0.7827,45.39,0.78289,0.7829,0.78277,0.78277,28.12,True
'2018-02-23T20:07:00',0.78271,0.78282,0.78271,0.78279,69.56,0.78277,0.78291,0.78277,0.78287,52.52,False
'2018-02-23T20:08:00',0.78274,0.7828,0.78271,0.78272,101.63,0.78284,0.78291,0.78282,0.78284,121.82,True
'2018-02-23T20:09:00',0.78273,0.78286,0.78273,0.7828,54.77,0.78284,0.78295,0.78284,0.7829,114.03,False
'2018-02-23T20:10:00',0.78281,0.78283,0.78281,0.78282,45.18,0.78291,0.78293,0.78291,0.78292,53.79,True
'2018-02-23T20:11:00',0.78281,0.78294,0.78281,0.78292,89.84,0.78292,0.78302,0.78292,0.783,61.92,False
'2018-02-23T20:12:00',0.78292,0.78292,0.78289,0.78292,97.0,0.78302,0.78302,0.78297,0.78302,73.02,True
'2018-02-23T20:13:00',0.78293,0.78297,0.7829,0.7829,64.48,0.78302,0.78307,0.783,0.78301,41.13,False
'2018-02-23T20:14:00',0.7829,0.78292,0.78284,0.78292,68.76,0.783,0.78301,0.78293,0.78301,54.08,False
'2018-02-23T20:15:00',0.78292,0.78292,0.7828,0.78284,78.34,0.78301,0.78301,0.7829,0.78294,70.45,False
'2018-02-23T20:16:00',0.78284,0.7829,0.78279,0.7829,63.04,0.78294,0.783,0.78289,0.783,45.84,True
'2018-02-23T20:17:00',0.78291,0.78296,0.7829,0.78293,99.7,0.783,0.78306,0.783,0.78302,56.99,True
'2018-02-23T20:18:00',0.78293,0.78299,0.78285,0.78285,155.85,0.78302,0.78309,0.78293,0.78293,87.65,False
'2018-02-23T20:19:00',0.78282,0.78291,0.78282,0.78284,102.56,0.78292,0.78301,0.78292,0.78293,82.12,False
'2018-02-23T20:20:00',0.78286,0.7829,0.78284,0.78289,139.28,0.78293,0.783,0.78293,0.78299,116.1,True
'2018-02-23T20:21:00',0.78288,0.78292,0.78288,0.78291,54.46,0.78299,0.78302,0.78298,0.783,41.66,True
'2018-02-23T20:22:00',0.78292,0.78302,0.78289,0.78299,83.69,0.783,0.78311,0.78298,0.78308,67.59,True
'2018-02-23T20:23:00',0.78299,0.78303,0.78289,0.78301,101.47,0.78307,0.78311,0.78297,0.78311,56.25,False
'2018-02-23T20:24:00',0.78301,0.78301,0.7829,0.78294,126.7,0.7831,0.7831,0.78299,0.78304,93.57,False
'2018-02-23T20:25:00',0.78293,0.78294,0.78288,0.7829,62.95,0.78302,0.78303,0.78297,0.78301,66.54,False
'2018-02-23T20:26:00',0.78292,0.78292,0.78289,0.7829,34.58,0.78301,0.78302,0.78297,0.783,46.11,True
'2018-02-23T20:27:00',0.7829,0.78294,0.78289,0.78289,57.09,0.783,0.78304,0.78298,0.78298,70.6,False
'2018-02-23T20:28:00',0.78289,0.78291,0.78289,0.7829,29.79,0.783,0.783,0.78298,0.783,26.75,False
'2018-02-23T20:29:00',0.7829,0.78291,0.78289,0.7829,27.13,0.783,0.783,0.78298,0.783,40.31,True
'2018-02-23T20:30:00',0.78292,0.78301,0.7829,0.78291,89.1,0.78301,0.78311,0.78298,0.783,59.03,False
'2018-02-23T20:31:00',0.78292,0.78292,0.7829,0.78292,14.67,0.783,0.783,0.78298,0.783,8.16,True
'2018-02-23T20:32:00',0.78293,0.78305,0.78293,0.78302,128.43,0.783,0.78313,0.783,0.7831,92.15,True
'2018-02-23T20:33:00',0.78302,0.78313,0.78302,0.78312,58.96,0.78312,0.78322,0.78312,0.78321,39.57,True
'2018-02-23T20:34:00',0.78313,0.78321,0.78312,0.78313,72.51,0.78322,0.7833,0.78322,0.78322,77.08,False
'2018-02-23T20:35:00',0.78312,0.78321,0.78309,0.7831,143.16,0.7832,0.78329,0.78318,0.7832,82.01,False
'2018-02-23T20:36:00',0.78311,0.78312,0.78292,0.78298,140.32,0.7832,0.78322,0.78302,0.78308,134.47,False
'2018-02-23T20:37:00',0.783,0.78301,0.78294,0.783,127.78,0.78308,0.78311,0.78304,0.7831,73.86,True
'2018-02-23T20:38:00',0.783,0.78305,0.78299,0.783,84.5,0.7831,0.78314,0.78308,0.78312,55.25,False
'2018-02-23T20:39:00',0.78302,0.78302,0.783,0.783,42.67,0.78312,0.78313,0.7831,0.78311,35.22,False
'2018-02-23T20:40:00',0.783,0.78303,0.78299,0.783,84.31,0.7831,0.7831,0.78309,0.78309,60.7,True
'2018-02-23T20:41:00',0.78301,0.78309,0.783,0.78303,151.6,0.78309,0.78319,0.78309,0.78315,133.29,False
'2018-02-23T20:42:00',0.78302,0.78307,0.78298,0.78298,98.55,0.78314,0.78317,0.78309,0.78309,101.99,True
'2018-02-23T20:43:00',0.78298,0.78308,0.78298,0.783,65.98,0.7831,0.78318,0.7831,0.78311,65.55,False
'2018-02-23T20:44:00',0.783,0.783,0.78289,0.78289,174.32,0.78311,0.78311,0.78299,0.78299,205.65,True
'2018-02-23T20:45:00',0.78289,0.78301,0.78288,0.783,80.76,0.783,0.78312,0.78299,0.78312,82.75,True
'2018-02-23T20:46:00',0.783,0.78311,0.783,0.78311,116.25,0.78311,0.78323,0.78311,0.78322,64.8,True
'2018-02-23T20:47:00',0.78311,0.78323,0.78311,0.78323,56.49,0.78323,0.78332,0.78323,0.78331,101.35,True
'2018-02-23T20:48:00',0.78323,0.78324,0.78323,0.78324,20.0,0.78332,0.78334,0.78331,0.78332,56.62,True
'2018-02-23T20:49:00',0.78325,0.78325,0.78324,0.78325,8.0,0.7833,0.78334,0.7833,0.78331,17.24,False
'2018-02-23T20:50:00',0.78325,0.78325,0.78314,0.78317,29.57,0.78331,0.78334,0.78323,0.78325,50.72,True
'2018-02-23T20:51:00',0.78317,0.78327,0.78315,0.78326,37.68,0.78322,0.78336,0.78322,0.78336,97.78,True
'2018-02-23T20:52:00',0.78325,0.78333,0.78325,0.78326,91.26,0.78336,0.78344,0.78333,0.78334,115.06,False
'2018-02-23T20:53:00',0.78326,0.78326,0.7832,0.78321,33.81,0.78334,0.78336,0.78329,0.78332,75.91,False
'2018-02-23T20:54:00',0.78322,0.78326,0.78321,0.78323,31.1,0.78332,0.78336,0.78328,0.78331,46.18,True
'2018-02-23T20:55:00',0.78322,0.78331,0.7832,0.78331,54.72,0.78331,0.78342,0.7833,0.78342,64.88,False
'2018-02-23T20:56:00',0.7833,0.78331,0.78322,0.78323,115.31,0.78342,0.78342,0.78333,0.78335,123.68,True
'2018-02-23T20:57:00',0.78323,0.78334,0.7832,0.78325,118.4,0.78334,0.78345,0.78331,0.78336,142.14,False
'2018-02-23T20:58:00',0.78324,0.78331,0.7832,0.78331,103.04,0.78335,0.78342,0.78331,0.78342,159.94,True
'2018-02-23T20:59:00',0.78331,0.78345,0.78331,0.78339,206.37,0.78342,0.78356,0.78341,0.7835,226.41,True
'2018-02-23T21:00:00',0.7834,0.78351,0.78328,0.7835,216.18,0.78351,0.78363,0.78338,0.7836,217.35,False
'2018-02-23T21:01:00',0.78348,0.78351,0.78339,0.78349,143.65,0.7836,0.78362,0.78348,0.7836,142.91,True
'2018-02-23T21:02:00',0.7835,0.7836,0.7835,0.78359,210.38,0.78359,0.78372,0.78359,0.7837,194.81,False
'2018-02-23T21:03:00',0.78359,0.7836,0.78353,0.78355,125.46,0.7837,0.78372,0.78364,0.78365,158.29,True
'2018-02-23T21:04:00',0.78353,0.78372,0.78353,0.78371,185.78,0.78364,0.78381,0.78363,0.7838,162.99,True
'2018-02-23T21:05:00',0.7837,0.78373,0.78369,0.78371,137.94,0.78379,0.78385,0.78377,0.78383,92.87,True
'2018-02-23T21:06:00',0.7837,0.78374,0.78363,0.78364,172.43,0.78383,0.78385,0.78375,0.78375,179.21,False
'2018-02-23T21:07:00',0.78364,0.78371,0.7836,0.78366,123.25,0.78376,0.78383,0.78371,0.78375,128.86,False
'2018-02-23T21:08:00',0.78367,0.78369,0.7836,0.78365,126.09,0.78377,0.78379,0.78369,0.78375,143.58,False
'2018-02-23T21:09:00',0.78364,0.78367,0.78359,0.78362,86.02,0.78374,0.78377,0.78369,0.78373,96.13,True
'2018-02-23T21:10:00',0.78362,0.78372,0.78357,0.78369,101.46,0.78372,0.78383,0.78368,0.7838,112.27,False
'2018-02-23T21:11:00',0.78369,0.78369,0.78359,0.7836,95.96,0.78379,0.7838,0.78369,0.7837,159.54,False
'2018-02-23T21:12:00',0.78359,0.78364,0.78355,0.78362,155.44,0.78369,0.78374,0.78365,0.78374,133.37,True
'2018-02-23T21:13:00',0.78361,0.78374,0.78358,0.78372,95.44,0.78373,0.78384,0.78369,0.78382,106.05,False
'2018-02-23T21:14:00',0.78372,0.78372,0.78367,0.7837,123.16,0.78383,0.78384,0.78377,0.78381,77.89,True
'2018-02-23T21:15:00',0.78371,0.78387,0.78368,0.78381,75.1,0.7838,0.78396,0.78379,0.7839,79.44,False
'2018-02-23T21:16:00',0.78381,0.78382,0.78379,0.78379,69.15,0.78391,0.78392,0.78388,0.78391,80.14,True
'2018-02-23T21:17:00',0.78381,0.78384,0.7838,0.7838,52.71,0.78392,0.78394,0.78391,0.78393,66.68,False
'2018-02-23T21:18:00',0.7838,0.78382,0.78374,0.78379,83.17,0.78392,0.78392,0.78383,0.7839,53.57,True
'2018-02-23T21:19:00',0.78379,0.78382,0.78377,0.78378,45.31,0.78391,0.78393,0.78387,0.78387,50.75,True
'2018-02-23T21:20:00',0.78378,0.78383,0.78376,0.78381,80.76,0.78387,0.78394,0.78384,0.78392,101.5,True
'2018-02-23T21:21:00',0.78383,0.78385,0.78379,0.78383,95.56,0.78393,0.78395,0.78389,0.78393,76.38,False
'2018-02-23T21:22:00',0.78383,0.78385,0.7838,0.7838,46.86,0.78395,0.78395,0.78389,0.7839,35.96,False
'2018-02-23T21:23:00',0.7838,0.78384,0.78375,0.78381,87.58,0.7839,0.78394,0.78385,0.78391,71.88,True
'2018-02-23T21:24:00',0.78381,0.78384,0.78374,0.78381,124.0,0.78392,0.78395,0.78384,0.78391,117.1,True
'2018-02-23T21:25:00',0.7838,0.78392,0.78378,0.78391,140.36,0.78391,0.78402,0.78388,0.78401,163.96,True
'2018-02-23T21:26:00',0.7839,0.78393,0.78387,0.78392,105.17,0.78402,0.78403,0.78396,0.78398,135.81,False
'2018-02-23T21:27:00',0.78382,0.78385,0.7838,0.78385,71.94,0.78393,0.78395,0.78391,0.78395,87.81,True
'2018-02-23T21:28:00',0.78385,0.78393,0.78381,0.78385,159.11,0.78393,0.78403,0.78392,0.78394,142.58,False
'2018-02-23T21:29:00',0.78385,0.78391,0.78381,0.78384,95.42,0.78395,0.784,0.7839,0.78394,107.57,True
'2018-02-23T21:30:00',0.78384,0.78391,0.78384,0.78389,72.1,0.78394,0.78402,0.78394,0.78398,87.3,True
'2018-02-23T21:31:00',0.78392,0.78392,0.78382,0.78382,90.9,0.78401,0.78401,0.78393,0.78393,87.71,False
'2018-02-23T21:32:00',0.78382,0.78385,0.78379,0.78382,83.15,0.78394,0.78396,0.7839,0.78394,92.51,False
'2018-02-23T21:33:00',0.78383,0.78383,0.78374,0.78374,99.64,0.78393,0.78394,0.78384,0.78384,94.67,False
'2018-02-23T21:34:00',0.78374,0.78377,0.78363,0.78372,87.04,0.78384,0.78388,0.78373,0.78383,88.44,True
'2018-02-23T21:35:00',0.78372,0.78384,0.78372,0.78375,98.44,0.78381,0.78393,0.78381,0.78385,97.15,False
'2018-02-23T21:36:00',0.78375,0.78375,0.78365,0.78369,199.28,0.78384,0.78384,0.78373,0.78378,123.47,False
'2018-02-23T21:37:00',0.78367,0.78371,0.78361,0.78364,165.62,0.78378,0.78381,0.78372,0.78375,127.95,False
'2018-02-23T21:38:00',0.78364,0.78367,0.7836,0.78364,151.55,0.78375,0.78376,0.7837,0.78372,111.28,False
'2018-02-23T21:39:00',0.78363,0.78364,0.78358,0.78362,62.36,0.78372,0.78374,0.78368,0.78373,61.53,True
'2018-02-23T21:40:00',0.78362,0.78372,0.78361,0.7837,113.95,0.78373,0.78382,0.78372,0.7838,126.2,True
'2018-02-23T21:41:00',0.78369,0.78372,0.7836,0.78364,126.47,0.78381,0.78383,0.7837,0.78373,162.9,True
'2018-02-23T21:42:00',0.78364,0.78373,0.78363,0.78367,59.34,0.78372,0.78384,0.78372,0.78377,66.88,False
'2018-02-23T21:43:00',0.78368,0.7837,0.78363,0.78365,129.04,0.78379,0.7838,0.78373,0.78375,63.56,True
'2018-02-23T21:44:00',0.78368,0.78382,0.78368,0.78374,71.07,0.78376,0.7839,0.78376,0.78384,62.05,False
'2018-02-23T21:45:00',0.78374,0.78381,0.78367,0.78371,147.01,0.78385,0.78389,0.78376,0.78382,186.78,False
'2018-02-23T21:46:00',0.78371,0.78372,0.7836,0.78366,120.46,0.7838,0.78382,0.7837,0.78375,162.5,False
'2018-02-23T21:47:00',0.78365,0.78365,0.78354,0.78362,124.75,0.78374,0.78374,0.78365,0.78374,135.24,True
'2018-02-23T21:48:00',0.78365,0.7837,0.78365,0.78366,125.7,0.78373,0.78378,0.78373,0.78376,79.79,False
'2018-02-23T21:49:00',0.78366,0.78367,0.78361,0.78366,32.24,0.78377,0.78377,0.7837,0.78375,54.91,False
'2018-02-23T21:50:00',0.78365,0.78366,0.78364,0.78364,20.82,0.78376,0.78376,0.78375,0.78375,18.36,True
'2018-02-23T21:51:00',0.78365,0.78376,0.78364,0.78365,103.1,0.78375,0.78386,0.78374,0.78375,116.06,False
'2018-02-23T21:52:00',0.78364,0.78365,0.78361,0.78362,46.22,0.78374,0.78375,0.78371,0.78373,54.79,False
'2018-02-23T21:53:00',0.78362,0.78364,0.78353,0.78353,118.32,0.78374,0.78375,0.78365,0.78365,96.71,False
'2018-02-23T21:54:00',0.78353,0.78363,0.78353,0.78361,98.29,0.78365,0.78374,0.78364,0.78372,94.21,True
'2018-02-23T21:55:00',0.78361,0.7837,0.78353,0.78363,145.01,0.78372,0.78379,0.78364,0.78374,149.87,True
'2018-02-23T21:56:00',0.78362,0.7837,0.78354,0.78368,69.38,0.78373,0.78381,0.78364,0.78379,81.96,True
'2018-02-23T21:57:00',0.7837,0.78371,0.78348,0.7835,127.93,0.78381,0.78382,0.78356,0.7836,104.57,False
'2018-02-23T21:58:00',0.78349,0.78351,0.78339,0.78344,179.76,0.78361,0.78362,0.78349,0.78355,163.59,False
'2018-02-23T21:59:00',0.78344,0.78344,0.78328,0.78337,100.39,0.78353,0.78353,0.78339,0.78349,95.95,False
'2018-02-23T22:00:00',0.78339,0.78339,0.78319,0.78322,50.62,0.78348,0.78348,0.78329,0.78333,87.89,False
'2018-02-23T22:01:00',0.7832,0.78321,0.7831,0.78313,34.9,0.7833,0.78332,0.78319,0.78323,46.79,False
'2018-02-23T22:02:00',0.78312,0.78321,0.78311,0.7832,51.02,0.78323,0.78332,0.78319,0.78332,72.99,True
'2018-02-23T22:03:00',0.78321,0.78332,0.78321,0.78331,28.1,0.78331,0.78343,0.78331,0.7834,25.45,False
'2018-02-23T22:04:00',0.78331,0.78331,0.7833,0.7833,119.13,0.78342,0.78343,0.78341,0.78341,53.77,True
'2018-02-23T22:05:00',0.7833,0.78336,0.78329,0.78332,78.18,0.78342,0.78347,0.7834,0.78342,54.49,False
'2018-02-23T22:06:00',0.78331,0.78333,0.7833,0.78331,90.32,0.78343,0.78346,0.78342,0.78345,59.03,True
'2018-02-23T22:07:00',0.78331,0.78341,0.7833,0.78341,48.74,0.78346,0.78353,0.78342,0.78352,38.65,False
'2018-02-23T22:08:00',0.78341,0.78341,0.7834,0.7834,19.08,0.78352,0.78353,0.78351,0.78353,10.42,False
'2018-02-23T22:09:00',0.7834,0.7834,0.78339,0.78339,25.47,0.78353,0.78353,0.78349,0.78351,32.21,False
'2018-02-23T22:10:00',0.78338,0.78341,0.78338,0.78341,22.49,0.78351,0.78351,0.7835,0.78351,14.32,True
'2018-02-23T22:11:00',0.78341,0.78342,0.7834,0.78341,30.17,0.78352,0.78353,0.78351,0.78352,19.71,True
'2018-02-23T22:12:00',0.78348,0.78348,0.7834,0.78342,33.66,0.78354,0.78358,0.78352,0.78352,36.86,True
'2018-02-23T22:13:00',0.78342,0.78349,0.78341,0.78347,65.63,0.78352,0.78361,0.7835,0.7836,56.83,True
'2018-02-23T22:14:00',0.78347,0.78351,0.78345,0.7835,59.91,0.78359,0.78362,0.78357,0.78361,52.61,False
'2018-02-23T22:15:00',0.78349,0.78349,0.78348,0.78349,19.61,0.78361,0.78362,0.7836,0.78361,21.56,True
'2018-02-23T22:16:00',0.78349,0.78352,0.78349,0.78352,10.33,0.78362,0.78363,0.78362,0.78362,14.73,True
'2018-02-23T22:17:00',0.7835,0.78361,0.7835,0.7836,56.1,0.78361,0.78372,0.78361,0.78372,60.66,True
'2018-02-23T22:18:00',0.7836,0.78368,0.78358,0.7836,36.78,0.78372,0.78374,0.78368,0.78372,36.38,False
'2018-02-23T22:19:00',0.7836,0.78363,0.78359,0.78361,50.71,0.78371,0.78375,0.78371,0.78374,73.23,True
'2018-02-23T22:20:00',0.78361,0.7837,0.7836,0.78361,131.02,0.78375,0.78382,0.78373,0.78374,115.58,False
'2018-02-23T22:21:00',0.78362,0.78363,0.78356,0.78356,48.34,0.78374,0.78375,0.78366,0.78367,37.54,False
'2018-02-23T22:22:00',0.78357,0.78362,0.78357,0.78361,44.71,0.78366,0.78373,0.78366,0.78373,36.6,True
'2018-02-23T22:23:00',0.78363,0.78366,0.78353,0.78355,47.32,0.78373,0.78375,0.78366,0.78366,54.97,True
'2018-02-23T22:24:00',0.78354,0.78369,0.78353,0.78366,82.44,0.78366,0.7838,0.78365,0.78379,55.1,False
'2018-02-23T22:25:00',0.78364,0.78364,0.78352,0.78356,126.91,0.78375,0.78375,0.78363,0.78365,87.47,False
'2018-02-23T22:26:00',0.78356,0.78362,0.78355,0.78362,29.37,0.78367,0.78373,0.78367,0.78373,27.1,True
'2018-02-23T22:27:00',0.78362,0.78362,0.78355,0.7836,57.65,0.78374,0.78374,0.78367,0.78372,44.64,False
'2018-02-23T22:28:00',0.78361,0.78361,0.78356,0.78357,34.61,0.78371,0.78371,0.78369,0.7837,54.61,False
'2018-02-23T22:29:00',0.78357,0.7836,0.78349,0.78351,127.13,0.7837,0.78371,0.7836,0.78361,93.59,False
'2018-02-23T22:30:00',0.78351,0.78355,0.78351,0.78352,90.84,0.7836,0.78365,0.7836,0.78363,44.44,True
'2018-02-23T22:31:00',0.78351,0.78362,0.78351,0.78362,68.39,0.78363,0.78376,0.78362,0.78375,39.93,True
'2018-02-23T22:32:00',0.78362,0.78363,0.78361,0.78363,45.61,0.78375,0.78375,0.7837,0.78372,26.56,False
'2018-02-23T22:33:00',0.78363,0.78363,0.78361,0.78361,29.04,0.78373,0.78374,0.78372,0.78374,19.32,False
'2018-02-23T22:34:00',0.78361,0.78362,0.7836,0.78361,67.23,0.78373,0.78373,0.78372,0.78372,33.86,True
'2018-02-23T22:35:00',0.78361,0.78363,0.7836,0.78362,36.68,0.78373,0.78376,0.78372,0.78374,47.71,True
'2018-02-23T22:36:00',0.78362,0.78374,0.78362,0.7837,92.7,0.78373,0.78383,0.78373,0.7838,72.43,False
'2018-02-23T22:37:00',0.7837,0.7837,0.78362,0.78362,42.87,0.78379,0.7838,0.78375,0.78375,34.66,False
'2018-02-23T22:38:00',0.78362,0.78363,0.78362,0.78363,5.26,0.78375,0.78376,0.78375,0.78376,6.26,False
'2018-02-23T22:39:00',0.78363,0.78363,0.78361,0.78362,52.12,0.78375,0.78376,0.78374,0.78375,35.23,True
'2018-02-23T22:40:00',0.78362,0.78377,0.78362,0.7837,121.57,0.78376,0.78387,0.78373,0.78383,89.25,False
'2018-02-23T22:41:00',0.78367,0.78367,0.78359,0.78361,35.29,0.78376,0.78376,0.78371,0.78374,21.19,True
'2018-02-23T22:42:00',0.78363,0.78372,0.78362,0.78371,58.12,0.78373,0.78382,0.78373,0.78382,33.0,True
'2018-02-23T22:43:00',0.78372,0.78372,0.78369,0.78371,77.89,0.78381,0.78384,0.78381,0.78383,44.19,False
'2018-02-23T22:44:00',0.78371,0.78371,0.78369,0.7837,61.0,0.78384,0.78386,0.78381,0.78386,37.56,True
'2018-02-23T22:45:00',0.78371,0.78372,0.78362,0.78364,49.45,0.78385,0.78385,0.78376,0.78377,48.91,True
'2018-02-23T22:46:00',0.78368,0.78375,0.78368,0.7837,63.83,0.78378,0.78387,0.78378,0.78384,43.67,True
'2018-02-23T22:47:00',0.78371,0.78377,0.78371,0.78372,61.42,0.78384,0.78387,0.78382,0.78386,76.35,True
'2018-02-23T22:48:00',0.78372,0.78379,0.78371,0.78379,54.95,0.78385,0.78391,0.78384,0.78391,71.04,True
'2018-02-23T22:49:00',0.78376,0.78381,0.78376,0.78381,30.57,0.78389,0.78396,0.78389,0.78395,31.63,False
'2018-02-23T22:50:00',0.7838,0.7838,0.78367,0.7837,73.7,0.78395,0.78395,0.7838,0.78385,63.97,True
'2018-02-23T22:51:00',0.78372,0.78383,0.78368,0.78378,36.2,0.78386,0.78394,0.78382,0.78393,37.05,False
'2018-02-23T22:52:00',0.78377,0.78379,0.78358,0.78358,75.57,0.78394,0.78396,0.78372,0.78375,61.58,False
'2018-02-23T22:53:00',0.78361,0.78371,0.78359,0.78368,53.11,0.78376,0.78386,0.78375,0.78384,58.33,True
'2018-02-23T22:54:00',0.78359,0.78376,0.78359,0.7837,102.11,0.78378,0.78393,0.78375,0.78386,102.87,False
'2018-02-23T22:55:00',0.78372,0.78376,0.78357,0.78371,58.37,0.78386,0.78393,0.78376,0.7839,56.99,True
'2018-02-23T22:56:00',0.78371,0.78397,0.78369,0.78397,82.25,0.78391,0.78415,0.78389,0.78414,74.5,False
'2018-02-23T22:57:00',0.78382,0.78382,0.78367,0.78376,61.37,0.78409,0.78411,0.78401,0.78408,61.75,True
'2018-02-23T22:58:00',0.78376,0.78406,0.78374,0.78393,58.75,0.78409,0.7842,0.78405,0.78413,67.69,True
'2018-02-23T22:59:00',0.78388,0.78417,0.78388,0.78417,10.07,0.7841,0.78449,0.7841,0.78449,14.0,False
'2018-02-25T23:00:00',0.78377,0.78388,0.78376,0.78378,10.12,0.78453,0.78468,0.78432,0.78432,7.5,False
'2018-02-25T23:01:00',0.78376,0.78379,0.78361,0.78379,27.75,0.78425,0.78442,0.78425,0.78435,18.0,True
'2018-02-25T23:02:00',0.78373,0.78393,0.78372,0.78389,8.25,0.78435,0.7844,0.78423,0.78423,6.36,False
'2018-02-25T23:03:00',0.78389,0.78395,0.78389,0.78392,12.0,0.78418,0.78418,0.78418,0.78418,5.18,False
'2018-02-25T23:04:00',0.78391,0.78392,0.78389,0.78392,9.5,0.78418,0.78424,0.78417,0.78418,10.43,True
'2018-02-25T23:05:00',0.78393,0.78398,0.78388,0.78391,38.26,0.78418,0.78433,0.78412,0.7843,47.46,False
'2018-02-25T23:06:00',0.78396,0.78399,0.78381,0.78381,25.59,0.78429,0.78429,0.78419,0.78426,25.33,False
'2018-02-25T23:07:00',0.78382,0.78392,0.78381,0.78392,20.45,0.78426,0.78428,0.78417,0.78417,20.47,False
'2018-02-25T23:08:00',0.78392,0.78392,0.78383,0.78387,20.74,0.78418,0.78418,0.78411,0.78412,22.61,False
'2018-02-25T23:09:00',0.78386,0.78387,0.78379,0.78379,23.81,0.78412,0.78412,0.78405,0.78405,27.61,False
'2018-02-25T23:10:00',0.78383,0.78383,0.78376,0.78376,33.18,0.78405,0.78406,0.78402,0.78402,31.25,False
'2018-02-25T23:11:00',0.78377,0.78379,0.78374,0.78378,23.21,0.78402,0.78403,0.78399,0.78402,20.97,False
'2018-02-25T23:12:00',0.78377,0.78378,0.78374,0.78374,16.13,0.78402,0.78403,0.78397,0.78397,13.19,False
'2018-02-25T23:13:00',0.78374,0.78376,0.78374,0.78376,12.7,0.78396,0.78401,0.78396,0.78401,10.0,False
'2018-02-25T23:14:00',0.78376,0.78376,0.78374,0.78374,10.37,0.78401,0.78401,0.784,0.784,7.0,True
'2018-02-25T23:15:00',0.78375,0.78387,0.78374,0.78384,20.47,0.78401,0.78406,0.78399,0.78406,15.0,True
'2018-02-25T23:16:00',0.78384,0.78387,0.78383,0.78384,26.38,0.78406,0.78408,0.78405,0.78408,10.0,True
'2018-02-25T23:17:00',0.78387,0.7839,0.78387,0.78389,4.27,0.78408,0.78411,0.78408,0.78411,3.19,True
'2018-02-25T23:18:00',0.78389,0.78389,0.78387,0.78388,16.06,0.78411,0.78414,0.78411,0.78414,11.35,True
'2018-02-25T23:19:00',0.78387,0.7839,0.78387,0.7839,20.65,0.78414,0.78414,0.78413,0.78414,10.59,True
'2018-02-25T23:20:00',0.78391,0.78392,0.7839,0.7839,12.56,0.78414,0.78416,0.78413,0.78416,8.44,False
'2018-02-25T23:21:00',0.7839,0.78392,0.7839,0.78391,10.74,0.78414,0.78416,0.78414,0.78416,8.2,True
'2018-02-25T23:22:00',0.78391,0.78401,0.7839,0.78401,19.06,0.78416,0.78419,0.78416,0.78419,13.5,False
'2018-02-25T23:23:00',0.78398,0.78398,0.78385,0.78387,74.73,0.78421,0.78421,0.78405,0.78412,41.88,True
'2018-02-25T23:24:00',0.78389,0.784,0.78389,0.78397,25.12,0.78412,0.78422,0.78412,0.7842,19.23,True
'2018-02-25T23:25:00',0.78398,0.78402,0.78398,0.78398,25.96,0.78419,0.78423,0.78413,0.78421,29.63,False
'2018-02-25T23:26:00',0.78398,0.78399,0.78398,0.78399,4.67,0.78421,0.78422,0.78421,0.78422,4.24,True
'2018-02-25T23:27:00',0.78399,0.78404,0.78396,0.78402,20.84,0.78421,0.78422,0.78417,0.78422,22.56,True
'2018-02-25T23:28:00',0.784,0.78412,0.784,0.78405,43.2,0.78421,0.78428,0.78421,0.78424,32.65,False
'2018-02-25T23:29:00',0.78405,0.7841,0.78401,0.78406,38.06,0.78422,0.78431,0.78422,0.7843,33.21,False
'2018-02-25T23:30:00',0.78406,0.78407,0.78404,0.78404,60.85,0.78425,0.78429,0.78418,0.7842,55.0,True
'2018-02-25T23:31:00',0.78404,0.78414,0.78404,0.78409,51.35,0.78419,0.78425,0.78419,0.78424,38.18,False
'2018-02-25T23:32:00',0.78408,0.78413,0.78405,0.78405,29.76,0.78424,0.78427,0.78421,0.78421,34.26,True
'2018-02-25T23:33:00',0.78406,0.78414,0.78396,0.78404,68.99,0.78421,0.78427,0.78411,0.7842,57.22,False
'2018-02-25T23:34:00',0.78404,0.78405,0.78404,0.78405,24.65,0.78419,0.78421,0.78418,0.78419,19.06,True
'2018-02-25T23:35:00',0.78405,0.78407,0.78404,0.78406,26.09,0.78419,0.7842,0.78418,0.78419,27.0,True
'2018-02-25T23:36:00',0.78406,0.78423,0.78406,0.78422,37.92,0.78418,0.78438,0.78418,0.78434,49.13,True
'2018-02-25T23:37:00',0.78422,0.78438,0.78418,0.78418,124.23,0.78435,0.78455,0.78435,0.7844,99.63,False
'2018-02-25T23:38:00',0.78424,0.78434,0.78418,0.7842,82.53,0.78443,0.78452,0.78433,0.78436,93.95,False
'2018-02-25T23:39:00',0.78419,0.78426,0.78416,0.78417,202.41,0.78438,0.78448,0.78432,0.78436,250.19,True
'2018-02-25T23:40:00',0.78424,0.78442,0.78419,0.78428,145.53,0.78439,0.78459,0.78439,0.78453,141.61,False
'2018-02-25T23:41:00',0.7843,0.78439,0.78426,0.78427,70.34,0.78454,0.78458,0.78446,0.7845,50.31,False
'2018-02-25T23:42:00',0.78426,0.78429,0.78423,0.78423,35.02,0.7845,0.7845,0.78443,0.78448,32.33,True
'2018-02-25T23:43:00',0.78432,0.78435,0.7843,0.78432,39.67,0.7845,0.78454,0.78448,0.78454,34.42,True
'2018-02-25T23:44:00',0.78431,0.78439,0.78424,0.78434,46.76,0.78449,0.78454,0.78447,0.78452,36.15,False
'2018-02-25T23:45:00',0.78434,0.78434,0.78427,0.78432,24.6,0.78452,0.78455,0.78447,0.78451,30.64,False
'2018-02-25T23:46:00',0.78433,0.78433,0.78428,0.78429,12.39,0.78449,0.78451,0.78448,0.78448,19.76,True
'2018-02-25T23:47:00',0.78432,0.78436,0.78429,0.78431,31.44,0.78447,0.78454,0.78447,0.7845,39.59,True
'2018-02-25T23:48:00',0.78431,0.78453,0.78422,0.78432,70.81,0.78449,0.7847,0.78439,0.78448,84.38,False
'2018-02-25T23:49:00',0.78432,0.78433,0.7843,0.78433,51.84,0.78449,0.78454,0.78444,0.78449,53.22,True
'2018-02-25T23:50:00',0.78433,0.78436,0.78428,0.78436,58.98,0.78448,0.78455,0.78446,0.78455,66.08,True
'2018-02-25T23:51:00',0.78435,0.78437,0.78428,0.78437,48.91,0.78454,0.78454,0.78446,0.78454,65.73,True
'2018-02-25T23:52:00',0.78437,0.78448,0.78431,0.78431,53.87,0.78454,0.78461,0.78445,0.7845,71.44,False
'2018-02-25T23:53:00',0.78431,0.78432,0.7842,0.7842,62.38,0.78449,0.78451,0.78436,0.78438,75.53,False
'2018-02-25T23:54:00',0.78421,0.78431,0.78419,0.78423,56.69,0.78439,0.78442,0.78432,0.78438,45.81,False
'2018-02-25T23:55:00',0.7842,0.7843,0.78416,0.78421,117.88,0.78438,0.78442,0.78427,0.78438,124.7,True
'2018-02-25T23:56:00',0.78418,0.7843,0.78417,0.78424,93.27,0.78437,0.78447,0.78435,0.78439,105.43,False
'2018-02-25T23:57:00',0.78426,0.78426,0.78398,0.78401,74.09,0.78442,0.78442,0.78413,0.78415,106.11,False
'2018-02-25T23:58:00',0.78403,0.78426,0.78398,0.78415,125.21,0.78417,0.78436,0.78415,0.78429,133.09,True
'2018-02-25T23:59:00',0.78415,0.78433,0.78399,0.78423,131.99,0.78429,0.78438,0.78414,0.78431,126.0,True
'2018-02-26T00:00:00',0.78425,0.78435,0.78409,0.78419,220.46,0.78431,0.78443,0.78423,0.78432,185.07,False
'2018-02-26T00:01:00',0.78415,0.78421,0.78407,0.78411,148.62,0.78425,0.78434,0.78419,0.78425,121.77,True
'2018-02-26T00:02:00',0.78411,0.78427,0.7841,0.78421,115.42,0.78425,0.78438,0.78422,0.78435,85.15,False
'2018-02-26T00:03:00',0.78423,0.78425,0.78418,0.7842,53.85,0.78436,0.78437,0.78431,0.78432,65.94,True
'2018-02-26T00:04:00',0.78418,0.7843,0.78417,0.7843,159.97,0.78432,0.78444,0.78431,0.78443,171.79,True
'2018-02-26T00:05:00',0.78429,0.78441,0.78427,0.7844,95.92,0.78442,0.78453,0.78441,0.78453,106.04,False
'2018-02-26T00:06:00',0.7844,0.7844,0.78433,0.7844,30.01,0.78452,0.78453,0.78445,0.78452,27.55,True
'2018-02-26T00:07:00',0.78441,0.78442,0.78434,0.78438,74.0,0.78451,0.78453,0.78445,0.7845,109.53,True
'2018-02-26T00:08:00',0.78437,0.78442,0.78434,0.78441,49.41,0.78448,0.78454,0.78447,0.78452,56.47,True
'2018-02-26T00:09:00',0.78441,0.78455,0.78432,0.78441,110.79,0.78454,0.78466,0.78445,0.7845,124.04,False
'2018-02-26T00:10:00',0.78441,0.78441,0.7843,0.7844,36.14,0.78452,0.78453,0.7844,0.78452,33.67,False
'2018-02-26T00:11:00',0.7844,0.78441,0.7842,0.7842,59.46,0.78453,0.78453,0.78433,0.78433,53.6,False
'2018-02-26T00:12:00',0.78421,0.78422,0.78401,0.78404,59.58,0.78432,0.78432,0.78411,0.78415,57.66,False
'2018-02-26T00:13:00',0.78405,0.7842,0.78405,0.78419,51.28,0.78415,0.7843,0.78415,0.7843,26.37,True
'2018-02-26T00:14:00',0.78419,0.78422,0.78418,0.78419,22.72,0.7843,0.78431,0.78429,0.7843,12.87,False
'2018-02-26T00:15:00',0.78418,0.78419,0.78417,0.78419,20.69,0.7843,0.7843,0.78428,0.78429,18.61,True
'2018-02-26T00:16:00',0.78419,0.7842,0.78419,0.7842,13.85,0.7843,0.78431,0.7843,0.7843,22.09,False
'2018-02-26T00:17:00',0.7842,0.7842,0.78402,0.78403,34.7,0.7843,0.7843,0.78412,0.78414,29.09,False
'2018-02-26T00:18:00',0.78404,0.78414,0.78403,0.7841,51.55,0.78414,0.78424,0.78413,0.7842,46.88,False
'2018-02-26T00:19:00',0.7841,0.7841,0.78404,0.78404,20.87,0.78419,0.78419,0.78413,0.78414,15.63,False
'2018-02-26T00:20:00',0.78404,0.78404,0.78401,0.78401,22.71,0.78414,0.78415,0.78411,0.78411,13.62,False
'2018-02-26T00:21:00',0.78401,0.78403,0.78401,0.78402,54.61,0.78411,0.78415,0.78411,0.78412,49.26,True
'2018-02-26T00:22:00',0.78403,0.78406,0.78402,0.78403,19.21,0.78412,0.78415,0.78412,0.78414,17.66,True
'2018-02-26T00:23:00',0.78403,0.7841,0.78403,0.78404,25.51,0.78414,0.78419,0.78414,0.78414,23.79,True
'2018-02-26T00:24:00',0.78405,0.78411,0.78405,0.78408,46.78,0.78414,0.7842,0.78414,0.78417,34.01,False
'2018-02-26T00:25:00',0.78407,0.78407,0.78406,0.78406,4.87,0.78417,0.78417,0.78417,0.78417,18.24,False
'2018-02-26T00:26:00',0.78406,0.78407,0.78406,0.78407,9.09,0.78417,0.78417,0.78416,0.78416,10.12,True
'2018-02-26T00:27:00',0.78407,0.78415,0.78406,0.78415,14.62,0.78417,0.78426,0.78417,0.78426,15.88,True
'2018-02-26T00:28:00',0.78415,0.78418,0.78415,0.78416,10.32,0.78426,0.78427,0.78426,0.78426,10.24,False
'2018-02-26T00:29:00',0.78417,0.78417,0.78417,0.78417,7.0,0.78427,0.78427,0.78423,0.78426,16.31,True
'2018-02-26T00:30:00',0.78417,0.7843,0.78417,0.78423,25.7,0.78426,0.78441,0.78425,0.78432,27.74,False
'2018-02-26T00:31:00',0.78424,0.78425,0.78424,0.78425,7.5,0.78433,0.78435,0.78433,0.78434,9.43,False
'2018-02-26T00:32:00',0.78425,0.78425,0.78412,0.78414,59.07,0.78433,0.78434,0.78421,0.78423,37.25,False
'2018-02-26T00:33:00',0.78414,0.78414,0.78412,0.78412,7.99,0.78424,0.78424,0.78418,0.78418,9.07,False
'2018-02-26T00:34:00',0.78412,0.78412,0.78397,0.78407,100.28,0.78419,0.7842,0.78407,0.78416,62.65,False
'2018-02-26T00:35:00',0.78407,0.78411,0.78402,0.78402,47.66,0.78417,0.78419,0.78412,0.78412,29.69,False
'2018-02-26T00:36:00',0.78405,0.78405,0.78395,0.78397,37.43,0.78412,0.78412,0.78405,0.78406,17.38,False
'2018-02-26T00:37:00',0.78398,0.784,0.78389,0.7839,89.4,0.78407,0.78409,0.78396,0.78399,47.63,False
'2018-02-26T00:38:00',0.7839,0.78398,0.7839,0.78393,46.6,0.78399,0.78408,0.78397,0.78403,26.44,True
'2018-02-26T00:39:00',0.78393,0.78399,0.78393,0.78393,53.54,0.78404,0.78409,0.78402,0.78402,23.24,False
'2018-02-26T00:40:00',0.78393,0.78394,0.78388,0.78392,80.61,0.78402,0.78404,0.78398,0.78402,62.12,True
'2018-02-26T00:41:00',0.78392,0.78406,0.78392,0.78399,54.02,0.78402,0.78415,0.78402,0.78411,50.61,False
'2018-02-26T00:42:00',0.78399,0.78399,0.78394,0.78395,11.24,0.7841,0.7841,0.78405,0.78405,12.99,True
'2018-02-26T00:43:00',0.78395,0.78401,0.78393,0.78401,55.4,0.78405,0.78411,0.78405,0.78411,43.26,False
'2018-02-26T00:44:00',0.78399,0.78399,0.78382,0.78385,54.11,0.78409,0.78409,0.78394,0.78395,46.67,False
'2018-02-26T00:45:00',0.78387,0.78398,0.78382,0.78389,80.06,0.78398,0.78405,0.78393,0.78399,44.33,False
'2018-02-26T00:46:00',0.78389,0.78394,0.78389,0.78394,15.95,0.78401,0.78404,0.78401,0.78403,24.44,False
'2018-02-26T00:47:00',0.78392,0.78392,0.78383,0.78383,61.79,0.78403,0.78403,0.78392,0.78395,26.01,False
'2018-02-26T00:48:00',0.78383,0.78388,0.78381,0.78385,42.37,0.78395,0.78398,0.7839,0.78395,26.6,False
'2018-02-26T00:49:00',0.78385,0.78385,0.78372,0.78374,56.61,0.78395,0.78395,0.78382,0.78385,60.65,False
'2018-02-26T00:50:00',0.78373,0.78383,0.78373,0.78383,18.81,0.78385,0.78393,0.78385,0.78392,21.11,False
'2018-02-26T00:51:00',0.78383,0.78383,0.78374,0.78376,29.13,0.78392,0.78392,0.78385,0.78386,38.5,False
'2018-02-26T00:52:00',0.78374,0.78375,0.78366,0.78366,43.36,0.78386,0.78386,0.78376,0.78377,37.37,False
'2018-02-26T00:53:00',0.78365,0.78371,0.7836,0.78371,37.66,0.78376,0.78381,0.7837,0.78381,31.59,True
'2018-02-26T00:54:00',0.78371,0.78374,0.78359,0.78366,73.64,0.78382,0.78385,0.78369,0.78376,50.42,True
'2018-02-26T00:55:00',0.78367,0.7838,0.78367,0.78376,34.61,0.78378,0.78392,0.78378,0.78388,47.06,False
'2018-02-26T00:56:00',0.78376,0.78376,0.78375,0.78376,12.61,0.78388,0.78388,0.78384,0.78386,36.1,False
'2018-02-26T00:57:00',0.78374,0.78375,0.7837,0.78372,77.88,0.78386,0.78386,0.7838,0.78383,53.16,True
'2018-02-26T00:58:00',0.78372,0.78377,0.78372,0.78376,32.37,0.78383,0.78388,0.78383,0.78385,30.07,True
'2018-02-26T00:59:00',0.78376,0.78381,0.78374,0.78381,40.1,0.78386,0.78391,0.78385,0.78391,62.67,True
'2018-02-26T01:00:00',0.78382,0.78395,0.78381,0.78382,82.46,0.78391,0.78405,0.7839,0.7839,103.08,False
'2018-02-26T01:01:00',0.78383,0.78395,0.78373,0.78375,103.26,0.78391,0.78405,0.78384,0.78384,153.54,False
'2018-02-26T01:02:00',0.78373,0.78385,0.78371,0.78385,31.91,0.78384,0.78392,0.78382,0.78392,58.88,True
'2018-02-26T01:03:00',0.78385,0.78385,0.78375,0.78375,41.27,0.78393,0.78393,0.78384,0.78384,128.96,False
'2018-02-26T01:04:00',0.78375,0.78385,0.78375,0.78385,35.98,0.78384,0.78393,0.78384,0.78393,65.58,True
'2018-02-26T01:05:00',0.78386,0.78392,0.78385,0.78385,28.1,0.78393,0.78401,0.78393,0.78395,68.88,False
'2018-02-26T01:06:00',0.78385,0.78387,0.78383,0.78385,44.52,0.78395,0.78396,0.78391,0.78393,72.86,False
'2018-02-26T01:07:00',0.78384,0.78386,0.78379,0.7838,28.37,0.78393,0.78393,0.78387,0.78388,48.85,False
'2018-02-26T01:08:00',0.7838,0.78382,0.78375,0.78379,51.71,0.78388,0.78388,0.78382,0.78388,68.49,False
'2018-02-26T01:09:00',0.7838,0.7838,0.78364,0.78365,48.73,0.78389,0.78389,0.78373,0.78375,70.23,False
'2018-02-26T01:10:00',0.78365,0.78365,0.78332,0.78333,78.28,0.78375,0.78375,0.78341,0.78343,119.03,False
'2018-02-26T01:11:00',0.78336,0.78349,0.78333,0.78335,68.06,0.78343,0.78355,0.78343,0.78344,73.45,False
'2018-02-26T01:12:00',0.78334,0.78335,0.78323,0.78328,50.09,0.78344,0.78344,0.78334,0.78336,39.62,False
'2018-02-26T01:13:00',0.78327,0.78332,0.78322,0.78329,55.98,0.78336,0.78341,0.7833,0.78339,48.76,True
'2018-02-26T01:14:00',0.78328,0.7834,0.78325,0.7834,105.65,0.78339,0.78348,0.78334,0.78347,112.58,False
'2018-02-26T01:15:00',0.7834,0.7834,0.78337,0.78337,9.6,0.78347,0.78347,0.78344,0.78344,14.37,False
'2018-02-26T01:16:00',0.78336,0.78336,0.78324,0.78327,44.83,0.78343,0.78343,0.78333,0.78336,50.86,False
'2018-02-26T01:17:00',0.78328,0.78333,0.78325,0.78333,53.09,0.78336,0.78342,0.78334,0.78342,56.34,True
'2018-02-26T01:18:00',0.78333,0.78336,0.78328,0.78336,54.07,0.78341,0.78345,0.78337,0.78345,79.56,True
'2018-02-26T01:19:00',0.78335,0.78338,0.78334,0.78335,17.8,0.78345,0.78346,0.78343,0.78344,27.18,False
'2018-02-26T01:20:00',0.78334,0.78335,0.78323,0.78324,91.09,0.78342,0.78343,0.78332,0.78335,125.82,False
'2018-02-26T01:21:00',0.78324,0.78326,0.78322,0.78325,43.06,0.78333,0.78335,0.78332,0.78335,64.79,False
'2018-02-26T01:22:00',0.78324,0.78325,0.78323,0.78325,12.32,0.78333,0.78334,0.78333,0.78334,25.21,True
'2018-02-26T01:23:00',0.78326,0.78341,0.78326,0.78337,117.44,0.78336,0.78351,0.78336,0.78346,114.96,True
'2018-02-26T01:24:00',0.78336,0.78343,0.78335,0.78337,72.24,0.78346,0.78353,0.78345,0.78347,63.51,True
'2018-02-26T01:25:00',0.78337,0.78347,0.78334,0.78347,61.39,0.78346,0.78356,0.78344,0.78356,61.83,True
'2018-02-26T01:26:00',0.78351,0.78351,0.78337,0.78345,80.65,0.78359,0.78361,0.78347,0.78354,57.85,False
'2018-02-26T01:27:00',0.78345,0.78347,0.78313,0.78313,97.79,0.78355,0.78356,0.78322,0.78323,98.42,False
'2018-02-26T01:28:00',0.78315,0.78319,0.78313,0.78317,44.6,0.78323,0.78329,0.78323,0.78324,54.15,True
'2018-02-26T01:29:00',0.78317,0.78324,0.78317,0.78318,24.97,0.78325,0.78334,0.78325,0.78325,27.64,False
'2018-02-26T01:30:00',0.78318,0.78324,0.78317,0.78321,35.89,0.78325,0.78332,0.78325,0.78331,27.43,True
'2018-02-26T01:31:00',0.78322,0.78337,0.78322,0.78337,46.93,0.78332,0.78345,0.78332,0.78345,24.27,True
'2018-02-26T01:32:00',0.78337,0.78346,0.78337,0.78345,33.56,0.78345,0.78356,0.78345,0.78354,19.33,False
'2018-02-26T01:33:00',0.78345,0.78345,0.78344,0.78344,26.55,0.78355,0.78355,0.78353,0.78353,19.23,False
'2018-02-26T01:34:00',0.78343,0.78343,0.78335,0.78335,85.63,0.78351,0.78352,0.78343,0.78346,76.86,False
'2018-02-26T01:35:00',0.78335,0.78336,0.78332,0.78332,46.05,0.78346,0.78346,0.78342,0.78343,33.25,True
'2018-02-26T01:36:00',0.78332,0.78343,0.78332,0.78342,69.93,0.78342,0.78354,0.78342,0.78354,66.92,True
'2018-02-26T01:37:00',0.78343,0.7835,0.78342,0.78349,61.43,0.78354,0.7836,0.78353,0.78359,33.65,True
'2018-02-26T01:38:00',0.7835,0.78362,0.78349,0.78355,58.7,0.78359,0.78373,0.78359,0.78365,43.85,False
'2018-02-26T01:39:00',0.78355,0.78355,0.78354,0.78354,38.7,0.78366,0.78366,0.78363,0.78363,39.31,False
'2018-02-26T01:40:00',0.78354,0.78354,0.78337,0.7834,55.68,0.78363,0.78363,0.78346,0.78348,64.04,False
'2018-02-26T01:41:00',0.78339,0.78342,0.78335,0.7834,51.94,0.78349,0.78352,0.78341,0.78348,54.58,True
'2018-02-26T01:42:00',0.78341,0.78355,0.78341,0.78355,35.58,0.7835,0.78363,0.7835,0.78363,47.16,True
'2018-02-26T01:43:00',0.78355,0.78356,0.78353,0.78356,48.65,0.78364,0.78366,0.78363,0.78366,42.05,True
'2018-02-26T01:44:00',0.78357,0.78363,0.78356,0.78361,51.88,0.78366,0.78372,0.78366,0.7837,54.09,False
'2018-02-26T01:45:00',0.78361,0.78361,0.78305,0.78305,78.94,0.7837,0.7837,0.78315,0.78315,96.61,False
'2018-02-26T01:46:00',0.78306,0.78312,0.78296,0.78305,95.18,0.78315,0.78322,0.78306,0.78316,61.17,True
'2018-02-26T01:47:00',0.78305,0.78325,0.78305,0.78325,66.81,0.78316,0.78336,0.78316,0.78334,63.67,False
'2018-02-26T01:48:00',0.78324,0.78324,0.78313,0.78313,27.23,0.78334,0.78334,0.78323,0.78323,41.67,False
'2018-02-26T01:49:00',0.78312,0.78313,0.78297,0.78312,130.16,0.78323,0.78323,0.78307,0.78321,96.31,True
'2018-02-26T01:50:00',0.7831,0.78325,0.78307,0.78325,95.75,0.7832,0.78336,0.78316,0.78336,76.16,False
'2018-02-26T01:51:00',0.78325,0.78325,0.78296,0.78307,121.75,0.78334,0.78334,0.78306,0.78316,83.89,False
'2018-02-26T01:52:00',0.78307,0.78317,0.78307,0.78317,70.88,0.78316,0.78328,0.78315,0.78327,78.3,True
'2018-02-26T01:53:00',0.7832,0.78327,0.78319,0.78321,105.83,0.78328,0.78336,0.78327,0.7833,100.82,True
'2018-02-26T01:54:00',0.78321,0.78327,0.78317,0.78326,144.38,0.78331,0.78337,0.78326,0.78337,116.83,True
'2018-02-26T01:55:00',0.78323,0.78327,0.78315,0.78315,93.0,0.78334,0.78338,0.78325,0.78325,109.83,False
'2018-02-26T01:56:00',0.78315,0.78316,0.78296,0.78296,109.72,0.78325,0.78325,0.78303,0.78303,79.64,False
'2018-02-26T01:57:00',0.78297,0.78301,0.78295,0.783,80.23,0.78303,0.78311,0.78302,0.78311,46.95,True
'2018-02-26T01:58:00',0.78299,0.78302,0.78295,0.78295,30.99,0.78309,0.7831,0.78304,0.78304,31.25,True
'2018-02-26T01:59:00',0.78294,0.78302,0.78289,0.78289,85.31,0.78304,0.78312,0.78296,0.78298,51.31,True
'2018-02-26T02:00:00',0.78288,0.78322,0.78288,0.7832,154.68,0.78298,0.78332,0.78298,0.78331,125.67,True
'2018-02-26T02:01:00',0.7832,0.78332,0.7832,0.78328,131.33,0.78331,0.78342,0.7833,0.78337,109.91,False
'2018-02-26T02:02:00',0.78328,0.7833,0.78324,0.78328,58.18,0.78337,0.7834,0.78332,0.78337,42.88,True
'2018-02-26T02:03:00',0.78327,0.78342,0.78325,0.78342,93.57,0.78336,0.78352,0.78335,0.78352,143.32,True
'2018-02-26T02:04:00',0.78342,0.78362,0.78342,0.78353,121.18,0.78353,0.78373,0.78353,0.78365,123.17,False
'2018-02-26T02:05:00',0.78357,0.78362,0.78343,0.78343,70.05,0.78365,0.78372,0.78354,0.78354,57.29,False
'2018-02-26T02:06:00',0.78345,0.78351,0.7834,0.78341,74.08,0.78355,0.7836,0.78346,0.78348,62.54,True
'2018-02-26T02:07:00',0.7834,0.78361,0.7834,0.78352,81.37,0.78348,0.78368,0.78347,0.78361,36.12,True
'2018-02-26T02:08:00',0.78352,0.78372,0.78351,0.78366,79.29,0.78361,0.7838,0.78358,0.78376,71.15,True
'2018-02-26T02:09:00',0.78367,0.78378,0.78367,0.78378,132.16,0.78376,0.78388,0.78376,0.78387,151.81,True
'2018-02-26T02:10:00',0.7838,0.78393,0.78376,0.78377,101.49,0.78387,0.78401,0.78386,0.78386,150.37,True
'2018-02-26T02:11:00',0.78377,0.78402,0.7837,0.78373,130.72,0.78387,0.78409,0.78378,0.78381,96.7,False
'2018-02-26T02:12:00',0.78373,0.78384,0.7837,0.78384,80.87,0.7838,0.78394,0.78377,0.78393,60.82,True
'2018-02-26T02:13:00',0.78384,0.78394,0.78381,0.78385,62.92,0.78393,0.78401,0.7839,0.78397,63.98,True
'2018-02-26T02:14:00',0.78385,0.78394,0.78385,0.78393,91.74,0.78397,0.78405,0.78397,0.78403,57.89,True
'2018-02-26T02:15:00',0.78393,0.78395,0.78386,0.78386,21.56,0.78403,0.78405,0.78395,0.78396,46.94,True
'2018-02-26T02:16:00',0.78388,0.78396,0.78386,0.78392,66.01,0.78396,0.78405,0.78395,0.78402,62.03,True
'2018-02-26T02:17:00',0.78392,0.78398,0.78385,0.78386,151.49,0.78402,0.78407,0.78395,0.78396,88.51,False
'2018-02-26T02:18:00',0.78385,0.78391,0.7838,0.78388,111.54,0.78396,0.78401,0.78389,0.78396,66.13,True
'2018-02-26T02:19:00',0.78388,0.78393,0.78388,0.78393,35.68,0.78397,0.78403,0.78397,0.78401,30.08,True
'2018-02-26T02:20:00',0.78393,0.78406,0.78393,0.78403,100.34,0.78403,0.78418,0.78402,0.78414,52.32,False
'2018-02-26T02:21:00',0.78403,0.78403,0.78401,0.78402,31.96,0.78413,0.78415,0.78411,0.78411,30.92,False
'2018-02-26T02:22:00',0.78399,0.78399,0.78395,0.78396,41.03,0.78408,0.78408,0.78404,0.78406,41.19,False
'2018-02-26T02:23:00',0.78395,0.78396,0.78382,0.78382,31.99,0.78406,0.78406,0.78392,0.78392,33.31,False
'2018-02-26T02:24:00',0.78382,0.78382,0.78371,0.78381,82.97,0.78392,0.78392,0.78381,0.7839,47.46,True
'2018-02-26T02:25:00',0.78379,0.78387,0.78378,0.78383,110.15,0.78389,0.78398,0.78388,0.78394,73.24,False
'2018-02-26T02:26:00',0.78383,0.78386,0.78381,0.78381,20.51,0.78392,0.78394,0.78391,0.78391,30.67,False
'2018-02-26T02:27:00',0.78381,0.78381,0.78372,0.78373,20.78,0.78391,0.78391,0.78382,0.78382,21.5,False
'2018-02-26T02:28:00',0.78374,0.78376,0.78361,0.78361,73.03,0.78383,0.78387,0.7837,0.7837,103.67,False
'2018-02-26T02:29:00',0.78361,0.78361,0.78343,0.78343,87.87,0.78371,0.78371,0.78354,0.78354,109.77,True
'2018-02-26T02:30:00',0.78343,0.78364,0.7834,0.78364,138.98,0.78353,0.78375,0.7835,0.78375,86.03,True
'2018-02-26T02:31:00',0.78364,0.78372,0.78361,0.78371,118.03,0.78375,0.78382,0.7837,0.7838,120.59,False
'2018-02-26T02:32:00',0.78371,0.78372,0.78363,0.78372,88.27,0.78381,0.78382,0.78374,0.78382,72.63,True
'2018-02-26T02:33:00',0.78372,0.78394,0.78372,0.78394,79.2,0.78382,0.78405,0.78382,0.78405,77.49,True
'2018-02-26T02:34:00',0.78394,0.78437,0.78392,0.78436,167.56,0.78405,0.78448,0.78401,0.78446,139.7,True
'2018-02-26T02:35:00',0.78436,0.78501,0.78433,0.78489,311.0,0.78443,0.78511,0.78443,0.785,317.19,False
'2018-02-26T02:36:00',0.78488,0.78493,0.78478,0.78478,166.17,0.785,0.78504,0.78488,0.78488,123.74,False
'2018-02-26T02:37:00',0.78476,0.78476,0.78459,0.78463,94.58,0.78485,0.78485,0.78467,0.78471,73.43,True
'2018-02-26T02:38:00',0.78466,0.7849,0.78465,0.78481,136.45,0.78472,0.78499,0.78472,0.7849,95.09,True
'2018-02-26T02:39:00',0.78481,0.78491,0.78473,0.78475,133.59,0.7849,0.785,0.78483,0.78486,66.82,False
'2018-02-26T02:40:00',0.78476,0.78478,0.78469,0.78478,109.92,0.78487,0.78487,0.78477,0.78485,44.1,True
'2018-02-26T02:41:00',0.78477,0.78483,0.7847,0.78472,87.43,0.78485,0.78492,0.7848,0.78482,42.74,False
'2018-02-26T02:42:00',0.78472,0.78472,0.78458,0.78458,107.65,0.78482,0.78482,0.78467,0.78467,75.53,False
'2018-02-26T02:43:00',0.78458,0.7846,0.78448,0.7846,127.84,0.78465,0.78466,0.78454,0.78465,54.56,True
'2018-02-26T02:44:00',0.78459,0.78461,0.78448,0.7845,144.46,0.78465,0.78467,0.78455,0.78458,99.94,False
'2018-02-26T02:45:00',0.7845,0.78451,0.78446,0.78451,75.14,0.78457,0.78459,0.78453,0.78459,47.25,True
'2018-02-26T02:46:00',0.7845,0.78455,0.78447,0.78449,92.76,0.78459,0.78464,0.78455,0.78455,78.68,False
'2018-02-26T02:47:00',0.7845,0.78454,0.78447,0.78452,59.82,0.78455,0.78463,0.78454,0.78461,62.75,False
'2018-02-26T02:48:00',0.78452,0.78452,0.78431,0.78441,130.74,0.78461,0.78461,0.78441,0.78451,108.81,True
'2018-02-26T02:49:00',0.78441,0.78455,0.78437,0.78454,105.11,0.78451,0.78466,0.78446,0.78466,128.38,True
'2018-02-26T02:50:00',0.78454,0.78476,0.78454,0.78469,134.9,0.78466,0.78486,0.78465,0.78479,148.91,False
'2018-02-26T02:51:00',0.78467,0.78467,0.78437,0.78445,165.8,0.78473,0.78473,0.78447,0.78456,163.27,False
'2018-02-26T02:52:00',0.78444,0.78454,0.78443,0.78452,75.75,0.78455,0.78464,0.78454,0.78462,114.52,True
'2018-02-26T02:53:00',0.78453,0.78463,0.78452,0.78463,52.25,0.78462,0.78474,0.78462,0.78474,111.0,True
'2018-02-26T02:54:00',0.78463,0.78475,0.78463,0.78468,67.72,0.78474,0.78486,0.78473,0.78478,81.1,False
'2018-02-26T02:55:00',0.78468,0.78469,0.78447,0.7845,59.79,0.78479,0.78479,0.78458,0.78459,44.37,False
'2018-02-26T02:56:00',0.78448,0.78448,0.78438,0.78438,46.95,0.78459,0.78459,0.78446,0.78446,44.86,False
'2018-02-26T02:57:00',0.78438,0.78438,0.78429,0.7843,27.77,0.78446,0.78446,0.78439,0.78439,14.4,False
'2018-02-26T02:58:00',0.78432,0.78434,0.78428,0.78432,112.08,0.78439,0.78443,0.78436,0.78441,39.17,False
'2018-02-26T02:59:00',0.78432,0.78432,0.78423,0.78423,82.29,0.78441,0.78441,0.78432,0.78432,30.6,True
'2018-02-26T03:00:00',0.78423,0.78449,0.78423,0.78442,111.89,0.78432,0.78457,0.78432,0.78452,70.56,True
'2018-02-26T03:01:00',0.78441,0.78459,0.78441,0.78455,90.04,0.78451,0.78468,0.78451,0.78461,87.3,True
'2018-02-26T03:02:00',0.78455,0.7848,0.78455,0.78477,67.2,0.78463,0.78491,0.78463,0.78488,79.07,True
'2018-02-26T03:03:00',0.78477,0.78484,0.78476,0.78482,76.24,0.78486,0.78492,0.78485,0.78492,36.82,True
'2018-02-26T03:04:00',0.78482,0.78497,0.78475,0.78496,65.19,0.78492,0.78504,0.78483,0.78502,90.72,True
'2018-02-26T03:05:00',0.78495,0.78529,0.78495,0.78528,46.0,0.78502,0.78536,0.78501,0.78536,81.22,True
'2018-02-26T03:06:00',0.7853,0.78535,0.78526,0.78535,45.5,0.78537,0.78541,0.78532,0.78541,117.69,True
'2018-02-26T03:07:00',0.78535,0.78547,0.78535,0.78541,63.45,0.78542,0.78553,0.78542,0.78548,90.37,True
'2018-02-26T03:08:00',0.78543,0.78552,0.7853,0.78532,80.41,0.78551,0.78558,0.78538,0.78542,114.46,False
'2018-02-26T03:09:00',0.78532,0.78534,0.78527,0.7853,57.52,0.78539,0.78541,0.78531,0.78537,93.64,True
'2018-02-26T03:10:00',0.78529,0.78558,0.78529,0.78558,116.02,0.78537,0.78569,0.78537,0.78568,114.93,True
'2018-02-26T03:11:00',0.78558,0.78564,0.78553,0.78559,120.79,0.78568,0.78573,0.78561,0.78568,158.13,False
'2018-02-26T03:12:00',0.78559,0.78563,0.7855,0.78556,128.45,0.78567,0.78571,0.78558,0.78565,109.53,False
'2018-02-26T03:13:00',0.78555,0.78555,0.7853,0.7853,124.48,0.78564,0.78564,0.7854,0.78541,100.64,False
'2018-02-26T03:14:00',0.7853,0.78543,0.78529,0.78539,120.92,0.7854,0.78554,0.7854,0.78549,141.96,False
'2018-02-26T03:15:00',0.78538,0.78538,0.78527,0.78527,113.5,0.78549,0.78549,0.78534,0.78537,99.43,False
'2018-02-26T03:16:00',0.78529,0.78529,0.78525,0.78526,46.52,0.78537,0.78537,0.78534,0.78534,26.22,True
'2018-02-26T03:17:00',0.78525,0.78532,0.78525,0.7853,60.08,0.78534,0.78542,0.78534,0.78539,43.47,True
'2018-02-26T03:18:00',0.7853,0.78542,0.78529,0.78534,68.86,0.78538,0.7855,0.78538,0.78543,49.77,False
'2018-02-26T03:19:00',0.78534,0.78535,0.78529,0.78535,21.25,0.78542,0.78544,0.78537,0.78544,22.85,True
'2018-02-26T03:20:00',0.78536,0.78547,0.78535,0.78547,54.01,0.78545,0.78556,0.78543,0.78556,68.18,True
'2018-02-26T03:21:00',0.78547,0.78551,0.78528,0.78531,114.63,0.78556,0.78562,0.78538,0.78542,91.42,False
'2018-02-26T03:22:00',0.78532,0.7854,0.78532,0.78537,90.07,0.78543,0.78551,0.78543,0.78546,74.23,False
'2018-02-26T03:23:00',0.78538,0.78541,0.78537,0.78538,21.05,0.78546,0.78549,0.78545,0.78548,23.76,True
'2018-02-26T03:24:00',0.78538,0.78542,0.78537,0.78537,53.57,0.78548,0.7855,0.78546,0.78547,62.21,True
'2018-02-26T03:25:00',0.7854,0.78547,0.7854,0.78546,80.64,0.78548,0.78558,0.78548,0.78557,102.79,True
'2018-02-26T03:26:00',0.78546,0.7856,0.78546,0.78558,70.53,0.78556,0.78572,0.78556,0.78567,65.46,False
'2018-02-26T03:27:00',0.78558,0.78558,0.7855,0.78552,59.05,0.78567,0.78567,0.78561,0.78561,55.96,True
'2018-02-26T03:28:00',0.78552,0.78567,0.78552,0.78566,63.49,0.78562,0.78575,0.78562,0.78575,71.28,True
'2018-02-26T03:29:00',0.78571,0.78578,0.78571,0.78576,19.18,0.78579,0.78587,0.78579,0.78586,35.56,True
'2018-02-26T03:30:00',0.78576,0.78647,0.78575,0.7864,187.32,0.78586,0.78654,0.78586,0.78651,199.35,False
'2018-02-26T03:31:00',0.78637,0.78639,0.7861,0.78614,146.52,0.78649,0.78651,0.78621,0.78622,142.1,False
'2018-02-26T03:32:00',0.78614,0.78639,0.78613,0.78637,104.57,0.78623,0.78649,0.78622,0.78647,117.16,True
'2018-02-26T03:33:00',0.78637,0.78659,0.78637,0.78657,129.72,0.78647,0.78668,0.78647,0.78668,191.5,True
'2018-02-26T03:34:00',0.78658,0.78669,0.78656,0.78658,164.17,0.78668,0.78679,0.78664,0.78666,177.35,True
'2018-02-26T03:35:00',0.78658,0.78676,0.78656,0.78675,140.19,0.78668,0.78683,0.78665,0.78683,117.09,True
'2018-02-26T03:36:00',0.78676,0.78677,0.78658,0.78667,151.01,0.78683,0.78686,0.7867,0.78678,107.25,False
'2018-02-26T03:37:00',0.78667,0.78668,0.78641,0.78642,70.97,0.78678,0.78679,0.78649,0.78652,66.71,False
'2018-02-26T03:38:00',0.78643,0.78655,0.7864,0.78653,80.66,0.78653,0.78665,0.7865,0.78663,62.12,False
'2018-02-26T03:39:00',0.78653,0.78653,0.78647,0.7865,123.09,0.78663,0.78663,0.78654,0.78658,74.4,True
'2018-02-26T03:40:00',0.78648,0.78655,0.78647,0.78651,85.4,0.78657,0.78664,0.78656,0.78659,70.51,True
'2018-02-26T03:41:00',0.78651,0.78665,0.78651,0.78664,52.65,0.78661,0.78676,0.7866,0.78674,64.8,True
'2018-02-26T03:42:00',0.78664,0.78686,0.78664,0.78677,191.35,0.78675,0.78695,0.78675,0.78686,136.6,False
'2018-02-26T03:43:00',0.78677,0.78682,0.78674,0.78679,56.95,0.78686,0.7869,0.78683,0.7869,82.86,False
'2018-02-26T03:44:00',0.78679,0.78679,0.78665,0.78667,69.13,0.7869,0.7869,0.78674,0.78674,88.61,False
'2018-02-26T03:45:00',0.78667,0.78674,0.78647,0.78647,42.95,0.78673,0.78681,0.78658,0.78658,69.2,False
'2018-02-26T03:46:00',0.78647,0.78652,0.78647,0.78648,106.0,0.78658,0.78662,0.78657,0.78658,139.62,False
'2018-02-26T03:47:00',0.78648,0.78652,0.78645,0.78651,88.48,0.78658,0.78661,0.78655,0.7866,62.48,True
'2018-02-26T03:48:00',0.78653,0.78659,0.78646,0.78647,35.18,0.78663,0.78668,0.78656,0.78656,38.31,False
'2018-02-26T03:49:00',0.78645,0.78658,0.78636,0.78658,94.85,0.78649,0.78668,0.78646,0.78668,107.1,True
'2018-02-26T03:50:00',0.7866,0.78666,0.78656,0.78662,98.7,0.78671,0.78676,0.78666,0.78674,77.61,False
'2018-02-26T03:51:00',0.78664,0.78666,0.78664,0.78666,18.04,0.78674,0.78676,0.78674,0.78675,20.13,False
'2018-02-26T03:52:00',0.78665,0.78665,0.7864,0.78642,62.71,0.78675,0.78675,0.78651,0.78653,70.95,False
'2018-02-26T03:53:00',0.78642,0.78645,0.78641,0.78641,63.34,0.78653,0.78655,0.7865,0.7865,31.55,False
'2018-02-26T03:54:00',0.7864,0.7864,0.78631,0.78631,64.43,0.7865,0.7865,0.78641,0.78641,51.54,False
'2018-02-26T03:55:00',0.78631,0.78634,0.78623,0.78623,123.94,0.78641,0.78643,0.78634,0.78634,90.39,True
'2018-02-26T03:56:00',0.78624,0.78634,0.78621,0.78633,44.89,0.78635,0.78644,0.78631,0.78642,66.66,True
'2018-02-26T03:57:00',0.78633,0.78637,0.78625,0.78631,62.49,0.78641,0.78647,0.78635,0.78639,88.18,False
'2018-02-26T03:58:00',0.78633,0.78634,0.78631,0.78633,17.1,0.7864,0.78643,0.7864,0.78643,28.27,True
'2018-02-26T03:59:00',0.78633,0.78638,0.78624,0.78637,43.0,0.78643,0.78648,0.78634,0.78647,75.89,True
'2018-02-26T04:00:00',0.78638,0.78649,0.78637,0.78647,47.87,0.78647,0.78658,0.78646,0.78657,76.54,False
'2018-02-26T04:01:00',0.78647,0.78647,0.78632,0.78632,30.81,0.78656,0.78657,0.78642,0.78643,47.05,False
'2018-02-26T04:02:00',0.78633,0.78646,0.78632,0.78633,74.65,0.78643,0.78656,0.78642,0.78642,83.52,False
'2018-02-26T04:03:00',0.78632,0.78632,0.78621,0.78622,46.51,0.78641,0.78642,0.78633,0.78633,49.37,True
'2018-02-26T04:04:00',0.78622,0.78647,0.78618,0.78647,75.37,0.78634,0.78657,0.78628,0.78657,78.06,True
'2018-02-26T04:05:00',0.78651,0.78656,0.78639,0.78639,59.77,0.78659,0.78665,0.7865,0.78651,61.82,False
'2018-02-26T04:06:00',0.78639,0.78645,0.78639,0.78642,45.27,0.78651,0.78653,0.78649,0.78652,59.0,True
'2018-02-26T04:07:00',0.78642,0.78645,0.78638,0.78642,23.17,0.78652,0.78655,0.78648,0.7865,27.29,False
'2018-02-26T04:08:00',0.7864,0.78642,0.78632,0.78634,55.56,0.78649,0.78651,0.78641,0.78641,38.43,False
'2018-02-26T04:09:00',0.78634,0.78637,0.78631,0.78631,27.92,0.78644,0.78644,0.78641,0.78641,18.61,False
'2018-02-26T04:10:00',0.78631,0.78632,0.78629,0.78632,41.55,0.78641,0.78642,0.78638,0.78642,27.13,True
'2018-02-26T04:11:00',0.78631,0.7865,0.7863,0.78644,54.79,0.78642,0.7866,0.7864,0.78655,58.74,True
'2018-02-26T04:12:00',0.78643,0.78651,0.78643,0.7865,76.08,0.78655,0.78661,0.78655,0.7866,70.49,True
'2018-02-26T04:13:00',0.78651,0.78661,0.7865,0.78661,62.18,0.7866,0.78672,0.7866,0.78669,50.49,False
'2018-02-26T04:14:00',0.78659,0.78661,0.78649,0.78661,68.8,0.78669,0.7867,0.78657,0.7867,48.74,True
'2018-02-26T04:15:00',0.7866,0.78663,0.78649,0.78656,87.48,0.7867,0.78672,0.78657,0.78666,63.46,False
'2018-02-26T04:16:00',0.78654,0.78656,0.78652,0.78654,33.03,0.78666,0.78666,0.7866,0.78663,40.14,True
'2018-02-26T04:17:00',0.78653,0.78662,0.78651,0.78659,46.2,0.78663,0.78671,0.78661,0.78667,29.84,False
'2018-02-26T04:18:00',0.78657,0.78662,0.78654,0.78654,66.86,0.78667,0.78671,0.78663,0.78663,45.78,False
'2018-02-26T04:19:00',0.78654,0.7866,0.78652,0.78658,24.09,0.78663,0.78669,0.78661,0.78668,50.68,True
'2018-02-26T04:20:00',0.78659,0.78674,0.78659,0.78671,63.53,0.78669,0.78683,0.78669,0.78681,55.67,False
'2018-02-26T04:21:00',0.78671,0.78672,0.78666,0.78666,35.16,0.78681,0.78681,0.78676,0.78676,28.86,False
'2018-02-26T04:22:00',0.78665,0.78666,0.78651,0.7866,59.72,0.78674,0.78674,0.7866,0.78669,48.17,False
'2018-02-26T04:23:00',0.7866,0.7866,0.78641,0.78643,59.77,0.78668,0.78668,0.78649,0.78652,50.49,False
'2018-02-26T04:24:00',0.78643,0.78654,0.78643,0.78654,22.72,0.7865,0.78662,0.7865,0.78662,23.17,True
'2018-02-26T04:25:00',0.78654,0.78659,0.78653,0.78659,20.64,0.78662,0.78668,0.78662,0.78668,22.3,True
'2018-02-26T04:26:00',0.78658,0.7866,0.78641,0.78641,45.56,0.78667,0.78669,0.78651,0.78651,46.0,False
'2018-02-26T04:27:00',0.78641,0.78652,0.78641,0.78648,45.69,0.78651,0.78659,0.7865,0.78655,45.24,False
'2018-02-26T04:28:00',0.78645,0.78647,0.78633,0.78633,21.61,0.78655,0.78655,0.7864,0.7864,31.41,False
'2018-02-26T04:29:00',0.78632,0.78632,0.78629,0.7863,11.61,0.78642,0.78642,0.78639,0.78639,17.6,False
'2018-02-26T04:30:00',0.78629,0.7863,0.78629,0.7863,29.36,0.78638,0.7864,0.78638,0.7864,22.97,True
'2018-02-26T04:31:00',0.78629,0.78634,0.78629,0.78631,106.64,0.7864,0.78644,0.78638,0.7864,86.08,True
'2018-02-26T04:32:00',0.7863,0.78638,0.7863,0.78633,75.93,0.7864,0.78649,0.7864,0.78643,37.36,True
'2018-02-26T04:33:00',0.78633,0.7864,0.78633,0.7864,47.47,0.78644,0.78649,0.78644,0.78649,33.73,True
'2018-02-26T04:34:00',0.78641,0.78641,0.7864,0.78641,9.77,0.78649,0.78651,0.78649,0.78651,9.26,True
'2018-02-26T04:35:00',0.78643,0.78643,0.78641,0.78641,19.57,0.78651,0.78653,0.7865,0.78651,28.72,False
'2018-02-26T04:36:00',0.78641,0.78642,0.78623,0.78624,64.87,0.78652,0.78652,0.78634,0.78634,74.96,False
'2018-02-26T04:37:00',0.78623,0.78626,0.78618,0.7862,67.75,0.78634,0.78637,0.78628,0.78628,85.03,False
'2018-02-26T04:38:00',0.7862,0.78622,0.7861,0.7861,78.74,0.78628,0.78631,0.78618,0.78618,56.06,False
'2018-02-26T04:39:00',0.78609,0.7861,0.78609,0.7861,23.13,0.78618,0.78618,0.78616,0.78616,16.13,False
'2018-02-26T04:40:00',0.78609,0.7861,0.78599,0.786,70.39,0.78616,0.78616,0.78606,0.78606,33.9,True
'2018-02-26T04:41:00',0.78599,0.78611,0.78599,0.7861,65.46,0.78606,0.78617,0.78606,0.78617,54.61,True
'2018-02-26T04:42:00',0.7861,0.78611,0.7861,0.78611,8.88,0.78617,0.7862,0.78617,0.7862,11.68,False
'2018-02-26T04:43:00',0.78611,0.78611,0.78609,0.78611,16.31,0.7862,0.7862,0.78619,0.7862,8.57,True
'2018-02-26T04:44:00',0.78611,0.78612,0.7861,0.7861,39.1,0.78621,0.78622,0.7862,0.7862,53.31,False
'2018-02-26T04:45:00',0.7861,0.78612,0.78604,0.78611,44.29,0.7862,0.78621,0.78616,0.78619,32.56,False
'2018-02-26T04:46:00',0.7861,0.7861,0.78599,0.78599,71.34,0.7862,0.7862,0.78609,0.78609,32.63,False
'2018-02-26T04:47:00',0.78601,0.78601,0.78599,0.786,40.23,0.7861,0.7861,0.78608,0.78609,51.28,False
'2018-02-26T04:48:00',0.786,0.78601,0.78599,0.78599,54.4,0.7861,0.7861,0.78607,0.78608,37.59,False
'2018-02-26T04:49:00',0.786,0.786,0.78591,0.78594,90.1,0.78608,0.78608,0.78601,0.78602,58.94,False
'2018-02-26T04:50:00',0.78595,0.78599,0.78591,0.78591,45.48,0.78603,0.78607,0.786,0.78601,51.09,False
'2018-02-26T04:51:00',0.78593,0.78593,0.78588,0.78591,42.21,0.78602,0.78602,0.78598,0.78601,50.66,False
'2018-02-26T04:52:00',0.78591,0.78592,0.7859,0.78592,27.19,0.78601,0.78602,0.786,0.78602,33.83,True
'2018-02-26T04:53:00',0.78592,0.78593,0.78591,0.78592,35.04,0.78601,0.78602,0.78599,0.78601,41.79,True
'2018-02-26T04:54:00',0.78592,0.78595,0.7859,0.78592,39.64,0.78601,0.78605,0.78599,0.78601,42.79,False
'2018-02-26T04:55:00',0.78591,0.78592,0.78591,0.78591,11.87,0.78602,0.78602,0.78601,0.78601,15.24,True
'2018-02-26T04:56:00',0.78591,0.78595,0.7859,0.78595,15.86,0.78601,0.78604,0.78599,0.78604,25.14,True
'2018-02-26T04:57:00',0.78599,0.78621,0.78599,0.78621,89.08,0.78604,0.7863,0.78604,0.7863,71.09,True
'2018-02-26T04:58:00',0.7862,0.78624,0.78614,0.78614,62.2,0.78625,0.78633,0.78623,0.78623,70.76,False
'2018-02-26T04:59:00',0.78613,0.78613,0.78605,0.78605,47.96,0.78623,0.78623,0.78614,0.78614,47.42,False
'2018-02-26T05:00:00',0.78607,0.78608,0.78601,0.78601,33.96,0.78614,0.78617,0.7861,0.7861,40.17,False
'2018-02-26T05:01:00',0.78601,0.78601,0.78589,0.78601,78.46,0.78608,0.7861,0.78598,0.78608,45.31,False
'2018-02-26T05:02:00',0.78599,0.786,0.78579,0.7858,87.81,0.78608,0.78608,0.78589,0.78589,60.82,False
'2018-02-26T05:03:00',0.7858,0.78583,0.78571,0.78581,75.33,0.78589,0.78592,0.7858,0.78592,109.2,True
'2018-02-26T05:04:00',0.78581,0.78586,0.78575,0.78578,89.17,0.78591,0.78594,0.78585,0.78588,72.44,False
'2018-02-26T05:05:00',0.78577,0.78577,0.78565,0.78572,48.1,0.78585,0.78585,0.78574,0.78581,55.32,True
'2018-02-26T05:06:00',0.78572,0.78581,0.78572,0.78581,55.31,0.78581,0.78591,0.78581,0.78591,54.88,True
'2018-02-26T05:07:00',0.78581,0.78582,0.7858,0.78582,22.04,0.78591,0.78591,0.78591,0.78591,13.94,True
'2018-02-26T05:08:00',0.78582,0.78584,0.78579,0.78582,65.85,0.78591,0.78593,0.78589,0.78592,70.88,False
'2018-02-26T05:09:00',0.78582,0.78583,0.78581,0.78582,41.91,0.78592,0.78593,0.78591,0.78591,21.89,False
'2018-02-26T05:10:00',0.78583,0.78583,0.78581,0.78582,8.33,0.78592,0.78592,0.78591,0.78591,8.99,True
'2018-02-26T05:11:00',0.78582,0.78585,0.78579,0.7858,42.0,0.78592,0.78594,0.78589,0.78589,55.73,False
'2018-02-26T05:12:00',0.78579,0.78579,0.7857,0.78571,57.4,0.78587,0.78587,0.78582,0.78582,49.34,False
'2018-02-26T05:13:00',0.78571,0.78573,0.7857,0.7857,48.25,0.78582,0.78582,0.7858,0.7858,55.63,False
'2018-02-26T05:14:00',0.78569,0.78571,0.78569,0.7857,22.17,0.78579,0.78581,0.78579,0.7858,8.18,False
'2018-02-26T05:15:00',0.78571,0.78571,0.78558,0.7856,47.57,0.7858,0.78581,0.78568,0.78569,32.73,False
'2018-02-26T05:16:00',0.78561,0.78561,0.78557,0.78558,37.67,0.7857,0.78571,0.78566,0.78568,32.06,False
'2018-02-26T05:17:00',0.78558,0.78559,0.78552,0.78559,56.64,0.78568,0.7857,0.78561,0.7857,62.12,False
'2018-02-26T05:18:00',0.78558,0.78559,0.78546,0.78546,92.88,0.78568,0.78568,0.78556,0.78556,68.92,False
'2018-02-26T05:19:00',0.78546,0.78549,0.78545,0.78546,34.77,0.78556,0.78559,0.78555,0.78556,36.22,False
'2018-02-26T05:20:00',0.78546,0.78548,0.78545,0.78546,51.27,0.78556,0.78558,0.78555,0.78556,42.9,True
'2018-02-26T05:21:00',0.78544,0.78551,0.78544,0.78551,57.11,0.78555,0.78561,0.78555,0.78561,42.89,True
'2018-02-26T05:22:00',0.78551,0.78552,0.78551,0.78552,24.74,0.78562,0.78563,0.78562,0.78562,43.47,True
'2018-02-26T05:23:00',0.78552,0.78558,0.78552,0.78556,28.54,0.78562,0.78567,0.78562,0.78566,55.99,True
'2018-02-26T05:24:00',0.78556,0.78562,0.78556,0.78559,38.45,0.78566,0.78572,0.78566,0.78568,46.43,True
'2018-02-26T05:25:00',0.78562,0.78575,0.78562,0.78575,47.83,0.78568,0.78585,0.78568,0.78585,54.5,True
'2018-02-26T05:26:00',0.78575,0.78575,0.78574,0.78575,22.89,0.78586,0.78586,0.78585,0.78586,25.2,True
'2018-02-26T05:27:00',0.78575,0.78577,0.78572,0.78577,32.89,0.78586,0.78586,0.78582,0.78584,37.29,False
'2018-02-26T05:28:00',0.78577,0.78577,0.78576,0.78576,21.0,0.78585,0.78586,0.78583,0.78584,41.56,False
'2018-02-26T05:29:00',0.78576,0.78577,0.78576,0.78577,6.0,0.78584,0.78586,0.78584,0.78586,18.4,True
'2018-02-26T05:30:00',0.78574,0.78578,0.78573,0.78578,26.91,0.78585,0.78585,0.78584,0.78585,22.07,False
'2018-02-26T05:31:00',0.78578,0.78578,0.78575,0.78575,6.52,0.78585,0.78585,0.78584,0.78585,9.35,True
'2018-02-26T05:32:00',0.78579,0.78599,0.78579,0.78597,48.06,0.78586,0.78607,0.78586,0.78607,51.44,True
'2018-02-26T05:33:00',0.78597,0.78615,0.78597,0.78614,44.83,0.78606,0.78623,0.78606,0.78623,71.48,True
'2018-02-26T05:34:00',0.78615,0.78616,0.78615,0.78616,4.3,0.78625,0.78626,0.78625,0.78626,11.89,False
'2018-02-26T05:35:00',0.78616,0.78616,0.78612,0.78612,13.88,0.78624,0.78625,0.78622,0.78622,18.78,False
'2018-02-26T05:36:00',0.78612,0.78613,0.78612,0.78612,13.57,0.78621,0.78622,0.78619,0.78622,26.9,True
'2018-02-26T05:37:00',0.78613,0.78619,0.78612,0.78613,46.81,0.78623,0.78626,0.78622,0.78622,35.9,False
'2018-02-26T05:38:00',0.78614,0.78617,0.78614,0.78616,29.11,0.78623,0.78626,0.78623,0.78625,33.93,False
'2018-02-26T05:39:00',0.78616,0.78616,0.78615,0.78615,20.46,0.78625,0.78626,0.78625,0.78626,16.38,True
'2018-02-26T05:40:00',0.7862,0.78637,0.7862,0.78636,64.32,0.78629,0.78647,0.78629,0.78646,47.61,False
'2018-02-26T05:41:00',0.78635,0.78635,0.78612,0.78612,71.52,0.78645,0.78646,0.78622,0.78624,88.01,False
'2018-02-26T05:42:00',0.78612,0.78624,0.78612,0.78623,21.24,0.78624,0.78633,0.78624,0.78633,23.77,False
'2018-02-26T05:43:00',0.78623,0.78623,0.78605,0.78606,18.85,0.78633,0.78633,0.78615,0.78617,25.19,False
'2018-02-26T05:44:00',0.78605,0.78613,0.78605,0.7861,21.0,0.78616,0.78622,0.78615,0.78618,42.72,True
'2018-02-26T05:45:00',0.7861,0.78617,0.7861,0.78617,13.0,0.78617,0.78625,0.78617,0.78625,30.89,False
'2018-02-26T05:46:00',0.78617,0.78617,0.78604,0.78604,32.78,0.78625,0.78625,0.78614,0.78614,52.2,False
'2018-02-26T05:47:00',0.78603,0.78604,0.78602,0.78603,40.67,0.78614,0.78615,0.78612,0.78614,72.53,False
'2018-02-26T05:48:00',0.78603,0.78604,0.78602,0.78604,15.09,0.78614,0.78614,0.78612,0.78614,16.65,False
'2018-02-26T05:49:00',0.78604,0.78604,0.78595,0.78595,43.88,0.78614,0.78614,0.78605,0.78605,48.47,False
'2018-02-26T05:50:00',0.78595,0.78595,0.78588,0.78593,27.58,0.78605,0.78605,0.78597,0.78602,64.63,True
'2018-02-26T05:51:00',0.78593,0.78599,0.78589,0.78599,54.89,0.78603,0.78608,0.786,0.78608,46.88,True
'2018-02-26T05:52:00',0.78599,0.78602,0.78595,0.78596,51.73,0.78609,0.78612,0.78604,0.78606,77.24,False
'2018-02-26T05:53:00',0.78596,0.786,0.78595,0.786,44.67,0.78607,0.78612,0.78605,0.78609,61.46,True
'2018-02-26T05:54:00',0.78601,0.78609,0.78601,0.78608,34.64,0.7861,0.78619,0.7861,0.78618,36.17,True
'2018-02-26T05:55:00',0.78608,0.78613,0.78604,0.78612,69.91,0.78619,0.78624,0.78616,0.78624,65.07,True
'2018-02-26T05:56:00',0.78617,0.78631,0.78617,0.78626,89.07,0.78624,0.78642,0.78624,0.78637,110.66,False
'2018-02-26T05:57:00',0.78624,0.78627,0.78617,0.78627,38.74,0.78636,0.78636,0.78628,0.78635,43.23,True
'2018-02-26T05:58:00',0.78627,0.78628,0.78622,0.78625,27.7,0.78635,0.78637,0.78632,0.78635,50.02,False
'2018-02-26T05:59:00',0.78625,0.78627,0.78622,0.78627,21.71,0.78635,0.78636,0.78631,0.78636,35.28,True
'2018-02-26T06:00:00',0.78627,0.78628,0.78625,0.78628,14.29,0.78636,0.78637,0.78635,0.78637,19.07,False
'2018-02-26T06:01:00',0.78627,0.78628,0.78625,0.78627,31.57,0.78636,0.78637,0.78634,0.78636,39.54,True
'2018-02-26T06:02:00',0.78627,0.78636,0.78625,0.78635,41.6,0.78636,0.78645,0.78634,0.78645,63.74,True
'2018-02-26T06:03:00',0.78636,0.78646,0.78634,0.78637,66.26,0.78645,0.78655,0.78642,0.78646,111.52,True
'2018-02-26T06:04:00',0.78637,0.78649,0.78637,0.78649,49.84,0.78646,0.78656,0.78646,0.78656,75.18,True
'2018-02-26T06:05:00',0.78649,0.78688,0.78649,0.7868,63.0,0.78658,0.78695,0.78658,0.78687,109.15,True
'2018-02-26T06:06:00',0.7868,0.7869,0.78679,0.78687,101.88,0.78688,0.78701,0.78687,0.78696,127.99,True
'2018-02-26T06:07:00',0.78687,0.78693,0.78685,0.78687,57.11,0.78695,0.78703,0.78695,0.78697,107.08,False
'2018-02-26T06:08:00',0.78689,0.78691,0.78651,0.78663,88.44,0.78699,0.78701,0.78662,0.78671,95.41,False
'2018-02-26T06:09:00',0.78663,0.78667,0.78653,0.78655,79.27,0.78671,0.78678,0.78662,0.78666,76.49,False
'2018-02-26T06:10:00',0.78655,0.78656,0.78648,0.78648,31.93,0.78665,0.78666,0.78658,0.78658,57.06,False
'2018-02-26T06:11:00',0.78649,0.78654,0.78649,0.78652,45.92,0.78659,0.78662,0.78659,0.78662,40.46,False
'2018-02-26T06:12:00',0.78652,0.78652,0.78631,0.78631,62.78,0.78659,0.78661,0.78642,0.78642,65.86,False
'2018-02-26T06:13:00',0.78632,0.78638,0.7863,0.7863,72.6,0.78642,0.78646,0.78641,0.78641,64.44,True
'2018-02-26T06:14:00',0.78631,0.78643,0.78631,0.78642,29.8,0.78642,0.78652,0.78638,0.78652,31.62,False
'2018-02-26T06:15:00',0.78642,0.78642,0.7864,0.78641,9.79,0.78651,0.78651,0.78649,0.7865,6.7,True
'2018-02-26T06:16:00',0.78641,0.78643,0.78641,0.78643,14.05,0.78649,0.78651,0.78649,0.7865,10.01,True
'2018-02-26T06:17:00',0.78643,0.78645,0.7864,0.78645,23.06,0.78649,0.78655,0.78649,0.78655,23.83,True
'2018-02-26T06:18:00',0.78644,0.78648,0.78641,0.78641,43.07,0.78655,0.78658,0.78651,0.78651,55.77,True
'2018-02-26T06:19:00',0.78641,0.78656,0.78635,0.78656,30.12,0.78651,0.78665,0.78647,0.78665,62.53,True
'2018-02-26T06:20:00',0.78656,0.78664,0.78653,0.78664,31.2,0.78664,0.78672,0.78661,0.78672,55.75,True
'2018-02-26T06:21:00',0.78663,0.78667,0.78654,0.78654,43.1,0.78672,0.78676,0.78665,0.78665,59.38,False
'2018-02-26T06:22:00',0.78654,0.78662,0.78654,0.78661,29.78,0.78666,0.78671,0.78665,0.78671,24.69,True
'2018-02-26T06:23:00',0.78663,0.78667,0.78654,0.78654,62.5,0.78673,0.78677,0.78665,0.78665,61.2,False
'2018-02-26T06:24:00',0.78655,0.78662,0.78655,0.78662,24.82,0.78665,0.78673,0.78665,0.78672,28.41,True
'2018-02-26T06:25:00',0.78664,0.78674,0.78664,0.78673,72.97,0.78674,0.78685,0.78674,0.78684,62.56,False
'2018-02-26T06:26:00',0.78673,0.78673,0.78665,0.78665,49.19,0.78683,0.78683,0.78675,0.78675,47.44,False
'2018-02-26T06:27:00',0.78664,0.78664,0.78658,0.78663,38.48,0.78674,0.78675,0.78667,0.78672,42.75,False
'2018-02-26T06:28:00',0.78663,0.78663,0.78653,0.78662,57.19,0.78672,0.78673,0.78661,0.78673,61.35,False
'2018-02-26T06:29:00',0.78663,0.78663,0.78661,0.78661,37.8,0.78673,0.78673,0.78671,0.78673,23.18,False
'2018-02-26T06:30:00',0.78661,0.78662,0.78654,0.78655,29.6,0.78672,0.78672,0.78665,0.78665,45.19,False
'2018-02-26T06:31:00',0.78655,0.78655,0.78654,0.78655,15.55,0.78665,0.78666,0.78665,0.78665,16.07,True
'2018-02-26T06:32:00',0.78655,0.78674,0.78654,0.78674,51.74,0.78665,0.78686,0.78665,0.78686,48.11,True
'2018-02-26T06:33:00',0.78675,0.78741,0.78674,0.78721,169.65,0.78686,0.78749,0.78686,0.78733,197.2,False
'2018-02-26T06:34:00',0.78721,0.78721,0.78714,0.78715,91.28,0.78729,0.78732,0.78724,0.78725,123.77,False
'2018-02-26T06:35:00',0.78714,0.78715,0.78702,0.78715,75.72,0.78724,0.78725,0.78712,0.78725,84.2,True
'2018-02-26T06:36:00',0.78713,0.78745,0.78713,0.78745,132.7,0.78724,0.78754,0.78722,0.78754,85.46,True
'2018-02-26T06:37:00',0.78745,0.78762,0.78737,0.78751,85.12,0.78753,0.7877,0.78746,0.78761,102.56,False
'2018-02-26T06:38:00',0.78751,0.78757,0.78751,0.78754,77.56,0.78761,0.78768,0.78761,0.78763,63.94,False
'2018-02-26T06:39:00',0.78753,0.78753,0.78743,0.78743,59.08,0.78763,0.78763,0.78752,0.78753,48.01,False
'2018-02-26T06:40:00',0.78744,0.78752,0.78743,0.78743,66.6,0.78753,0.78762,0.78753,0.78755,43.17,False
'2018-02-26T06:41:00',0.78743,0.7875,0.78742,0.78749,32.98,0.78755,0.78759,0.78752,0.78759,22.61,True
'2018-02-26T06:42:00',0.7875,0.78772,0.78745,0.78771,96.0,0.78759,0.78782,0.78753,0.78779,121.82,True
'2018-02-26T06:43:00',0.78771,0.78776,0.78758,0.78763,82.99,0.78779,0.78786,0.78767,0.78775,118.16,False
'2018-02-26T06:44:00',0.78763,0.78763,0.78753,0.78761,33.45,0.78774,0.78774,0.78763,0.78771,62.67,False
'2018-02-26T06:45:00',0.7876,0.78761,0.78742,0.78742,114.84,0.78767,0.78771,0.78753,0.78754,154.56,False
'2018-02-26T06:46:00',0.78742,0.78743,0.78734,0.78735,89.82,0.78754,0.78754,0.78745,0.78745,95.14,True
'2018-02-26T06:47:00',0.78735,0.7876,0.78734,0.78759,83.09,0.78745,0.7877,0.78745,0.78769,93.36,True
'2018-02-26T06:48:00',0.78761,0.78762,0.78744,0.78755,170.72,0.7877,0.78772,0.78754,0.78762,116.4,False
'2018-02-26T06:49:00',0.78754,0.78757,0.78747,0.78757,65.45,0.78762,0.78763,0.78757,0.78762,51.9,True
'2018-02-26T06:50:00',0.78758,0.78758,0.78757,0.78758,9.81,0.78763,0.78766,0.78762,0.78766,7.25,True
'2018-02-26T06:51:00',0.78759,0.7876,0.7875,0.78752,61.96,0.78764,0.78764,0.78758,0.78761,34.53,False
'2018-02-26T06:52:00',0.78752,0.78754,0.78749,0.78754,89.82,0.78761,0.78763,0.78758,0.78763,81.97,False
'2018-02-26T06:53:00',0.78754,0.78754,0.78747,0.78748,25.07,0.78763,0.78763,0.78756,0.78757,44.67,False
'2018-02-26T06:54:00',0.78748,0.78752,0.78738,0.78752,59.56,0.78757,0.78762,0.78748,0.78762,68.02,True
'2018-02-26T06:55:00',0.78753,0.78761,0.78748,0.78749,84.43,0.78762,0.78766,0.78757,0.78757,56.31,True
'2018-02-26T06:56:00',0.7875,0.78767,0.78748,0.78754,145.54,0.78757,0.78776,0.78757,0.78764,114.24,True
'2018-02-26T06:57:00',0.78754,0.78768,0.78754,0.7876,69.69,0.78764,0.78777,0.78764,0.7877,76.67,False
'2018-02-26T06:58:00',0.78762,0.78768,0.78762,0.78768,38.43,0.7877,0.78776,0.7877,0.78776,67.28,True
'2018-02-26T06:59:00',0.78767,0.78775,0.78766,0.78774,102.42,0.78776,0.78785,0.78776,0.78782,153.35,True
'2018-02-26T07:00:00',0.78774,0.78786,0.78774,0.78785,115.88,0.78783,0.78795,0.78783,0.78793,142.99,True
'2018-02-26T07:01:00',0.78784,0.78811,0.78784,0.78794,119.07,0.78794,0.78818,0.78794,0.78805,135.66,False
'2018-02-26T07:02:00',0.78796,0.78809,0.78796,0.78808,109.65,0.78805,0.78817,0.78805,0.78816,153.01,False
'2018-02-26T07:03:00',0.78808,0.78808,0.78784,0.78791,97.18,0.78817,0.78817,0.78795,0.78801,118.91,False
'2018-02-26T07:04:00',0.78791,0.78795,0.78785,0.78785,95.5,0.78802,0.78806,0.78795,0.78796,114.06,False
'2018-02-26T07:05:00',0.78784,0.78785,0.78773,0.78776,90.38,0.78796,0.78796,0.78783,0.78786,86.31,False
'2018-02-26T07:06:00',0.78776,0.78776,0.78763,0.78768,115.52,0.78786,0.78787,0.78775,0.78778,105.1,True
'2018-02-26T07:07:00',0.78772,0.78779,0.7877,0.78776,41.54,0.78781,0.78789,0.78779,0.78786,39.85,False
'2018-02-26T07:08:00',0.78775,0.78775,0.78765,0.78765,25.41,0.78786,0.78786,0.78776,0.78776,38.64,False
'2018-02-26T07:09:00',0.78765,0.78765,0.78756,0.78762,118.09,0.78776,0.78776,0.78766,0.78772,98.07,True
'2018-02-26T07:10:00',0.78762,0.78766,0.78756,0.78764,152.76,0.78772,0.78776,0.78766,0.78775,110.45,True
'2018-02-26T07:11:00',0.78764,0.78772,0.78764,0.78766,68.12,0.78775,0.78779,0.78775,0.78776,61.47,True
'2018-02-26T07:12:00',0.78766,0.78776,0.78766,0.78776,32.69,0.78775,0.78786,0.78775,0.78786,49.65,True
'2018-02-26T07:13:00',0.78776,0.78791,0.78773,0.78778,113.6,0.78786,0.788,0.78784,0.78787,100.29,False
'2018-02-26T07:14:00',0.78778,0.78784,0.78776,0.78776,70.58,0.78787,0.78792,0.78784,0.78786,103.41,True
'2018-02-26T07:15:00',0.78776,0.78786,0.78772,0.78772,117.67,0.78785,0.78794,0.78781,0.78782,207.26,False
'2018-02-26T07:16:00',0.78774,0.78781,0.78767,0.78778,94.25,0.78782,0.78791,0.78776,0.78786,112.45,True
'2018-02-26T07:17:00',0.78778,0.78787,0.78777,0.78787,90.48,0.78786,0.78794,0.78785,0.78794,103.1,True
'2018-02-26T07:18:00',0.78787,0.78787,0.78767,0.78772,70.86,0.78796,0.78796,0.78776,0.7878,120.7,False
'2018-02-26T07:19:00',0.78774,0.78783,0.78766,0.78768,65.21,0.78782,0.78791,0.78774,0.78775,57.51,False
'2018-02-26T07:20:00',0.78768,0.7878,0.78765,0.78765,75.18,0.78777,0.78788,0.78773,0.78774,87.61,False
'2018-02-26T07:21:00',0.78765,0.78772,0.78765,0.78768,86.13,0.78774,0.7878,0.78772,0.78777,75.0,True
'2018-02-26T07:22:00',0.78768,0.78781,0.78765,0.78772,106.26,0.78777,0.7879,0.78771,0.78781,129.43,False
'2018-02-26T07:23:00',0.78776,0.78781,0.78771,0.78779,88.72,0.78784,0.78789,0.78781,0.78788,64.76,False
'2018-02-26T07:24:00',0.78778,0.78778,0.78766,0.78773,66.0,0.78786,0.78787,0.78776,0.78782,67.12,True
'2018-02-26T07:25:00',0.78773,0.78783,0.78772,0.78781,101.14,0.78781,0.78793,0.78781,0.78792,58.9,False
'2018-02-26T07:26:00',0.7878,0.7878,0.78764,0.78766,97.39,0.7879,0.7879,0.78776,0.78777,110.99,False
'2018-02-26T07:27:00',0.78768,0.78774,0.78765,0.78772,49.71,0.78777,0.78785,0.78772,0.78782,67.99,False
'2018-02-26T07:28:00',0.78771,0.78771,0.78765,0.78765,26.82,0.78781,0.78782,0.78771,0.78773,28.55,False
'2018-02-26T07:29:00',0.78765,0.78768,0.78762,0.78762,19.67,0.78775,0.78776,0.78772,0.78772,44.03,False
'2018-02-26T07:30:00',0.78761,0.78761,0.78751,0.78751,88.45,0.7877,0.78771,0.78761,0.78761,78.48,False
'2018-02-26T07:31:00',0.78752,0.78753,0.78752,0.78752,16.89,0.78761,0.78763,0.78761,0.78762,10.3,True
'2018-02-26T07:32:00',0.7875,0.78757,0.78749,0.78753,57.24,0.78762,0.78765,0.78759,0.78764,73.73,True
'2018-02-26T07:33:00',0.78754,0.78757,0.78749,0.78756,73.58,0.78764,0.78766,0.78759,0.78766,51.17,True
'2018-02-26T07:34:00',0.78756,0.78761,0.78754,0.78761,47.63,0.78765,0.7877,0.78764,0.7877,35.71,True
'2018-02-26T07:35:00',0.78761,0.78766,0.78761,0.78763,44.17,0.7877,0.78776,0.7877,0.78773,59.27,False
'2018-02-26T07:36:00',0.78763,0.78765,0.78761,0.78765,53.08,0.78774,0.78775,0.78771,0.78775,62.19,True
'2018-02-26T07:37:00',0.78766,0.78766,0.78756,0.78756,45.15,0.78776,0.78776,0.78765,0.78765,37.48,False
'2018-02-26T07:38:00',0.78755,0.78761,0.78755,0.78761,40.68,0.78765,0.78771,0.78765,0.78771,46.38,True
'2018-02-26T07:39:00',0.78761,0.78763,0.78756,0.78761,69.09,0.78771,0.78774,0.78767,0.7877,44.97,False
'2018-02-26T07:40:00',0.78761,0.78762,0.78758,0.78762,33.87,0.78771,0.78772,0.78768,0.78772,45.35,True
'2018-02-26T07:41:00',0.78763,0.78772,0.78757,0.78761,131.46,0.78772,0.78781,0.78768,0.78771,102.86,False
'2018-02-26T07:42:00',0.78761,0.78764,0.78759,0.78762,48.45,0.78771,0.78776,0.78771,0.78771,84.98,True
'2018-02-26T07:43:00',0.78761,0.78767,0.78761,0.78762,24.3,0.78772,0.78777,0.78771,0.78771,41.04,False
'2018-02-26T07:44:00',0.78762,0.78765,0.78753,0.78765,82.67,0.78772,0.78777,0.78764,0.78777,136.41,True
'2018-02-26T07:45:00',0.78765,0.78768,0.78763,0.78766,57.5,0.78773,0.78778,0.78773,0.78777,68.94,False
'2018-02-26T07:46:00',0.78766,0.78766,0.7876,0.78764,62.51,0.78775,0.78776,0.78769,0.78774,60.64,True
'2018-02-26T07:47:00',0.78764,0.78768,0.78757,0.78757,58.61,0.78775,0.78779,0.78768,0.78768,58.18,False
'2018-02-26T07:48:00',0.78758,0.78764,0.78757,0.78764,77.99,0.78768,0.78773,0.78767,0.78773,90.47,True
'2018-02-26T07:49:00',0.78764,0.78775,0.78762,0.78774,64.08,0.78773,0.78785,0.78771,0.78784,92.83,True
'2018-02-26T07:50:00',0.78773,0.78782,0.78773,0.78779,68.99,0.78782,0.78792,0.78782,0.78789,111.81,True
'2018-02-26T07:51:00',0.78778,0.78792,0.78775,0.78792,78.04,0.78788,0.78803,0.78785,0.78803,103.72,True
'2018-02-26T07:52:00',0.78792,0.78796,0.78784,0.78793,117.08,0.78803,0.78806,0.78795,0.78804,88.01,True
'2018-02-26T07:53:00',0.78795,0.78818,0.78793,0.78808,117.95,0.78804,0.78827,0.78803,0.78818,128.67,False
'2018-02-26T07:54:00',0.78809,0.78809,0.78802,0.78803,22.98,0.78817,0.78818,0.78808,0.78808,47.11,False
'2018-02-26T07:55:00',0.78801,0.78806,0.78781,0.78781,141.71,0.78808,0.78814,0.7879,0.7879,176.24,False
'2018-02-26T07:56:00',0.78781,0.78783,0.78781,0.78781,41.18,0.7879,0.78792,0.7879,0.78792,57.59,False
'2018-02-26T07:57:00',0.7878,0.7878,0.78765,0.78772,80.93,0.78785,0.78785,0.78776,0.7878,60.04,False
'2018-02-26T07:58:00',0.78772,0.78773,0.78765,0.78765,43.28,0.78781,0.78784,0.78775,0.78775,43.6,False
'2018-02-26T07:59:00',0.78765,0.78766,0.78756,0.78764,57.3,0.78775,0.78775,0.78765,0.78774,49.32,True
'2018-02-26T08:00:00',0.78766,0.78786,0.78766,0.78786,99.71,0.78775,0.78796,0.78775,0.78796,123.97,False
'2018-02-26T08:01:00',0.78784,0.78784,0.7877,0.78771,33.77,0.78795,0.78795,0.78777,0.78777,61.74,True
'2018-02-26T08:02:00',0.7877,0.78796,0.7877,0.78788,100.75,0.78779,0.78802,0.78779,0.78798,101.7,True
'2018-02-26T08:03:00',0.78792,0.78795,0.7879,0.7879,68.99,0.78799,0.78805,0.78797,0.78799,75.91,False
'2018-02-26T08:04:00',0.78789,0.78789,0.78778,0.78778,72.56,0.78799,0.78799,0.78788,0.78788,76.0,False
'2018-02-26T08:05:00',0.78779,0.78779,0.78766,0.78766,70.52,0.78788,0.78788,0.78776,0.78776,65.79,False
'2018-02-26T08:06:00',0.78766,0.78767,0.78748,0.78767,181.39,0.78776,0.78778,0.78759,0.78777,124.97,True
'2018-02-26T08:07:00',0.78767,0.78772,0.78746,0.78746,98.12,0.78777,0.78782,0.78758,0.78758,95.52,False
'2018-02-26T08:08:00',0.78746,0.78746,0.78743,0.78746,58.83,0.78757,0.78757,0.78753,0.78755,52.92,True
'2018-02-26T08:09:00',0.78746,0.78747,0.78728,0.78741,83.33,0.78756,0.78756,0.78737,0.78751,101.4,False
'2018-02-26T08:10:00',0.78741,0.78744,0.78737,0.78743,50.98,0.78752,0.78755,0.78748,0.78752,102.33,False
'2018-02-26T08:11:00',0.78742,0.78742,0.78724,0.78727,107.22,0.78752,0.78752,0.78735,0.78736,128.6,False
'2018-02-26T08:12:00',0.78726,0.78726,0.78714,0.78718,120.98,0.78736,0.78736,0.78725,0.78729,139.05,False
'2018-02-26T08:13:00',0.78718,0.7872,0.78707,0.7871,75.72,0.78729,0.7873,0.78715,0.78719,52.32,True
'2018-02-26T08:14:00',0.78711,0.78722,0.78709,0.78719,131.43,0.78719,0.78731,0.78716,0.78726,62.48,False
'2018-02-26T08:15:00',0.78718,0.78721,0.78714,0.7872,177.74,0.78726,0.78729,0.78721,0.78729,49.53,True
'2018-02-26T08:16:00',0.78721,0.7874,0.78721,0.78738,100.59,0.78729,0.7875,0.78728,0.78748,75.79,False
'2018-02-26T08:17:00',0.78737,0.78739,0.78717,0.78724,132.41,0.78746,0.78747,0.78727,0.78735,114.12,True
'2018-02-26T08:18:00',0.78724,0.78743,0.78724,0.78743,125.41,0.78735,0.78754,0.78733,0.78753,113.47,True
'2018-02-26T08:19:00',0.78743,0.78744,0.78736,0.78738,78.11,0.78753,0.78754,0.78746,0.78747,65.2,False
'2018-02-26T08:20:00',0.78737,0.78739,0.78723,0.78725,93.09,0.78746,0.78747,0.78734,0.78735,155.74,True
'2018-02-26T08:21:00',0.78726,0.78741,0.78726,0.78738,101.67,0.78736,0.78751,0.78736,0.78748,96.87,True
'2018-02-26T08:22:00',0.78737,0.78769,0.78736,0.78755,129.83,0.78746,0.78777,0.78744,0.78766,106.88,True
'2018-02-26T08:23:00',0.78757,0.78808,0.78757,0.78803,184.18,0.78766,0.78819,0.78766,0.78815,136.63,True
'2018-02-26T08:24:00',0.78804,0.78885,0.788,0.78868,265.84,0.78814,0.78895,0.7881,0.78878,231.69,True
'2018-02-26T08:25:00',0.78867,0.78887,0.78857,0.7888,149.49,0.78876,0.78895,0.78867,0.78888,179.17,False
'2018-02-26T08:26:00',0.7888,0.78883,0.7885,0.78859,135.78,0.78888,0.78892,0.78857,0.78867,206.02,False
'2018-02-26T08:27:00',0.78859,0.7886,0.78852,0.7886,99.18,0.78866,0.78868,0.7886,0.78868,126.94,True
'2018-02-26T08:28:00',0.78859,0.78872,0.7885,0.78855,102.02,0.78868,0.78884,0.78859,0.78864,166.66,False
'2018-02-26T08:29:00',0.78854,0.78855,0.78832,0.78844,128.02,0.78864,0.78864,0.78842,0.78852,167.51,True
'2018-02-26T08:30:00',0.78844,0.78873,0.78834,0.78871,174.01,0.78853,0.7888,0.78843,0.78879,153.96,True
'2018-02-26T08:31:00',0.78867,0.78931,0.78857,0.78929,298.73,0.78873,0.78935,0.78868,0.78934,272.88,False
'2018-02-26T08:32:00',0.78928,0.7893,0.78885,0.78889,216.39,0.78934,0.78935,0.78895,0.78899,219.29,False
'2018-02-26T08:33:00',0.78887,0.78895,0.78878,0.78887,166.44,0.78896,0.78904,0.78888,0.78895,195.54,False
'2018-02-26T08:34:00',0.78885,0.78888,0.78865,0.78866,169.57,0.78894,0.78898,0.78876,0.78876,151.57,False
'2018-02-26T08:35:00',0.78865,0.78872,0.78857,0.78858,132.28,0.78876,0.78882,0.78866,0.78866,188.07,False
'2018-02-26T08:36:00',0.78856,0.7887,0.78854,0.78864,91.39,0.78865,0.78878,0.78863,0.78872,93.64,False
'2018-02-26T08:37:00',0.78863,0.78864,0.78855,0.78857,78.97,0.78871,0.78874,0.78865,0.78867,95.97,True
'2018-02-26T08:38:00',0.78856,0.78868,0.78852,0.78866,136.75,0.78867,0.78877,0.78861,0.78875,124.26,True
'2018-02-26T08:39:00',0.78864,0.78876,0.78856,0.78867,160.75,0.78874,0.78886,0.78864,0.78876,155.81,True
'2018-02-26T08:40:00',0.78866,0.78884,0.78866,0.78884,141.77,0.78876,0.78895,0.78876,0.78895,117.46,True
'2018-02-26T08:41:00',0.78884,0.78896,0.78872,0.78893,179.82,0.78893,0.78906,0.78882,0.78903,159.3,True
'2018-02-26T08:42:00',0.78893,0.78899,0.78886,0.78897,127.3,0.78903,0.78909,0.78896,0.78905,112.69,False
'2018-02-26T08:43:00',0.78897,0.78898,0.78887,0.78892,135.08,0.78905,0.78907,0.78896,0.789,120.38,False
'2018-02-26T08:44:00',0.78891,0.78891,0.78863,0.78876,177.65,0.789,0.789,0.78871,0.78886,139.98,False
'2018-02-26T08:45:00',0.78876,0.78877,0.7885,0.78852,86.99,0.78886,0.78886,0.78859,0.7886,88.3,False
'2018-02-26T08:46:00',0.78851,0.78858,0.78842,0.78842,179.71,0.78862,0.78867,0.78852,0.78852,134.25,False
'2018-02-26T08:47:00',0.78843,0.78843,0.78829,0.78833,66.34,0.78852,0.78853,0.78835,0.78841,67.09,True
'2018-02-26T08:48:00',0.78833,0.78878,0.78832,0.78872,144.28,0.78841,0.78888,0.7884,0.78881,133.93,False
'2018-02-26T08:49:00',0.78873,0.78873,0.78854,0.78867,98.67,0.78881,0.78881,0.78862,0.78877,116.94,True
'2018-02-26T08:50:00',0.78866,0.78877,0.78856,0.78862,164.08,0.78877,0.78886,0.78867,0.78872,153.44,False
'2018-02-26T08:51:00',0.78861,0.78862,0.78844,0.78844,92.91,0.78871,0.78871,0.78853,0.78856,120.68,False
'2018-02-26T08:52:00',0.78845,0.78845,0.78833,0.78841,72.36,0.78854,0.78855,0.78843,0.78849,94.26,False
'2018-02-26T08:53:00',0.7884,0.78845,0.78835,0.78842,79.18,0.78849,0.78854,0.78843,0.78852,121.43,False
'2018-02-26T08:54:00',0.78842,0.78842,0.78831,0.78838,166.92,0.78851,0.78851,0.78839,0.78847,144.88,False
'2018-02-26T08:55:00',0.78837,0.78838,0.78828,0.78835,82.15,0.78847,0.78847,0.78837,0.78844,115.97,True
'2018-02-26T08:56:00',0.78835,0.78844,0.78826,0.7883,118.56,0.78843,0.78853,0.78836,0.78838,154.92,False
'2018-02-26T08:57:00',0.78828,0.78831,0.78813,0.78824,101.85,0.78838,0.78839,0.78823,0.78833,93.63,False
'2018-02-26T08:58:00',0.78823,0.78825,0.78815,0.78815,72.62,0.78833,0.78833,0.78823,0.78823,80.54,False
'2018-02-26T08:59:00',0.78816,0.7882,0.78813,0.78816,45.15,0.78823,0.7883,0.7882,0.78826,42.02,True
'2018-02-26T09:00:00',0.78816,0.78827,0.78809,0.78817,149.64,0.78825,0.78835,0.78817,0.78826,171.44,False
'2018-02-26T09:01:00',0.78817,0.78818,0.78808,0.78814,109.3,0.78826,0.78827,0.78817,0.78823,88.83,True
'2018-02-26T09:02:00',0.78814,0.78831,0.78814,0.78828,120.27,0.78823,0.78841,0.78823,0.78837,142.85,True
'2018-02-26T09:03:00',0.78827,0.78835,0.78825,0.78834,40.53,0.78835,0.78844,0.78835,0.78844,70.29,True
'2018-02-26T09:04:00',0.78832,0.78852,0.78826,0.78845,149.56,0.78838,0.78859,0.78834,0.78853,147.52,False
'2018-02-26T09:05:00',0.78846,0.78848,0.78837,0.78845,116.31,0.78854,0.78857,0.78846,0.78854,122.43,True
'2018-02-26T09:06:00',0.78845,0.78852,0.78837,0.78852,85.04,0.78855,0.78861,0.78847,0.78861,106.32,False
'2018-02-26T09:07:00',0.78851,0.78851,0.78835,0.78842,131.63,0.78861,0.78861,0.78845,0.78852,147.87,True
'2018-02-26T09:08:00',0.78843,0.78875,0.78843,0.78875,91.99,0.78852,0.78886,0.78852,0.78884,109.54,True
'2018-02-26T09:09:00',0.78873,0.78886,0.7887,0.78886,149.8,0.78884,0.78895,0.78879,0.78895,152.85,True
'2018-02-26T09:10:00',0.78886,0.7889,0.78877,0.78882,155.41,0.78892,0.78899,0.78886,0.78891,214.46,False
'2018-02-26T09:11:00',0.78881,0.78882,0.78866,0.78867,95.96,0.78891,0.78891,0.78874,0.78875,74.8,False
'2018-02-26T09:12:00',0.78867,0.78867,0.7885,0.78853,135.71,0.78875,0.78875,0.78859,0.78863,77.11,False
'2018-02-26T09:13:00',0.78853,0.78863,0.78847,0.78853,55.76,0.78862,0.78873,0.78855,0.78861,124.96,True
'2018-02-26T09:14:00',0.78852,0.78874,0.78852,0.78865,128.04,0.78861,0.78884,0.78861,0.78873,116.07,True
'2018-02-26T09:15:00',0.78863,0.78882,0.78862,0.78873,86.89,0.78873,0.78891,0.7887,0.78881,70.15,False
'2018-02-26T09:16:00',0.78873,0.78875,0.78866,0.78867,85.0,0.78882,0.78885,0.78873,0.78873,94.49,False
'2018-02-26T09:17:00',0.78865,0.78865,0.7885,0.78856,94.66,0.78873,0.78873,0.7886,0.78867,105.23,False
'2018-02-26T09:18:00',0.78856,0.78865,0.78852,0.78852,120.03,0.78867,0.78872,0.78861,0.78861,94.71,False
'2018-02-26T09:19:00',0.78851,0.78851,0.78841,0.78843,83.11,0.7886,0.7886,0.78851,0.78854,87.59,True
'2018-02-26T09:20:00',0.78845,0.78856,0.78843,0.78846,100.73,0.78854,0.78866,0.78852,0.78855,113.36,False
'2018-02-26T09:21:00',0.78848,0.78849,0.78832,0.78833,36.86,0.78855,0.78858,0.78841,0.78841,41.0,False
'2018-02-26T09:22:00',0.78834,0.78841,0.78832,0.78832,102.63,0.78841,0.78849,0.7884,0.78841,106.9,True
'2018-02-26T09:23:00',0.78833,0.78884,0.78833,0.7888,186.13,0.78842,0.78893,0.78842,0.7889,151.01,True
'2018-02-26T09:24:00',0.78876,0.78892,0.78875,0.78883,225.8,0.78887,0.78902,0.78885,0.78893,162.56,False
'2018-02-26T09:25:00',0.78883,0.78884,0.7886,0.78862,109.87,0.78892,0.78893,0.7887,0.78872,92.36,False
'2018-02-26T09:26:00',0.78862,0.78862,0.78842,0.78842,72.1,0.78872,0.78872,0.7885,0.78851,119.21,False
'2018-02-26T09:27:00',0.78841,0.7885,0.78833,0.78846,166.68,0.7885,0.7886,0.78842,0.78856,213.01,True
'2018-02-26T09:28:00',0.78846,0.78852,0.78843,0.78847,99.71,0.78856,0.78863,0.78852,0.78856,99.42,True
'2018-02-26T09:29:00',0.7885,0.78854,0.78843,0.78843,77.36,0.78856,0.78864,0.78851,0.78853,103.88,False
'2018-02-26T09:30:00',0.78843,0.78843,0.78833,0.78833,88.74,0.78852,0.78853,0.78842,0.78843,97.73,True
'2018-02-26T09:31:00',0.78833,0.78845,0.78828,0.78828,102.04,0.78842,0.78853,0.78836,0.78836,137.96,False
'2018-02-26T09:32:00',0.78827,0.78829,0.78791,0.78793,118.19,0.78837,0.78837,0.788,0.78802,106.24,False
'2018-02-26T09:33:00',0.78792,0.78812,0.78791,0.78795,127.83,0.78802,0.78821,0.78802,0.78805,148.1,False
'2018-02-26T09:34:00',0.78799,0.78801,0.78791,0.78792,87.99,0.78805,0.78811,0.788,0.788,77.63,True
'2018-02-26T09:35:00',0.78783,0.78803,0.78783,0.78785,130.29,0.78793,0.78813,0.78793,0.78796,141.76,False
'2018-02-26T09:36:00',0.78791,0.78794,0.78767,0.78767,96.67,0.78796,0.78803,0.78776,0.78776,75.08,False
'2018-02-26T09:37:00',0.78767,0.78783,0.78767,0.78773,46.68,0.78775,0.78792,0.78775,0.78783,57.22,True
'2018-02-26T09:38:00',0.78773,0.78803,0.78773,0.78802,110.83,0.78783,0.78813,0.78782,0.78811,114.32,False
'2018-02-26T09:39:00',0.78801,0.78801,0.78782,0.78782,103.48,0.78809,0.7881,0.78791,0.78791,126.12,False
'2018-02-26T09:40:00',0.78782,0.78782,0.78775,0.7878,95.02,0.78791,0.78792,0.78784,0.7879,68.29,True
'2018-02-26T09:41:00',0.78782,0.78794,0.78778,0.78794,87.09,0.78791,0.78803,0.78787,0.78803,74.98,True
'2018-02-26T09:42:00',0.78794,0.78805,0.78793,0.78804,75.89,0.78804,0.78814,0.78802,0.78813,70.91,True
'2018-02-26T09:43:00',0.78804,0.78816,0.78795,0.78802,56.94,0.78813,0.78827,0.78806,0.78811,83.21,False
'2018-02-26T09:44:00',0.78798,0.788,0.78772,0.78772,76.18,0.78808,0.7881,0.78781,0.78784,166.18,False
'2018-02-26T09:45:00',0.78773,0.78773,0.78762,0.78771,93.81,0.78784,0.78784,0.78772,0.78782,58.6,True
'2018-02-26T09:46:00',0.78772,0.78775,0.78771,0.78774,65.07,0.78781,0.78784,0.7878,0.78784,91.99,True
'2018-02-26T09:47:00',0.78774,0.78778,0.78766,0.78766,58.37,0.78784,0.78788,0.78775,0.78775,78.09,False
'2018-02-26T09:48:00',0.78765,0.78771,0.78764,0.78769,41.85,0.78775,0.7878,0.78775,0.7878,69.73,True
'2018-02-26T09:49:00',0.78768,0.78773,0.78764,0.78764,67.32,0.78777,0.78783,0.78774,0.78774,88.41,False
'2018-02-26T09:50:00',0.78762,0.78773,0.78755,0.78773,89.21,0.78773,0.78782,0.78765,0.78782,109.76,False
'2018-02-26T09:51:00',0.78773,0.78773,0.78763,0.78764,59.41,0.78782,0.78782,0.78772,0.78772,79.87,False
'2018-02-26T09:52:00',0.78763,0.78765,0.78753,0.78754,86.96,0.78772,0.78774,0.78762,0.78764,156.03,False
'2018-02-26T09:53:00',0.78754,0.78762,0.78749,0.78762,73.93,0.78764,0.78771,0.78758,0.78771,80.64,True
'2018-02-26T09:54:00',0.78762,0.78763,0.78746,0.78752,65.86,0.78772,0.78772,0.78755,0.78761,86.56,False
'2018-02-26T09:55:00',0.78751,0.7876,0.7875,0.78754,56.99,0.7876,0.78769,0.78759,0.78762,91.81,False
'2018-02-26T09:56:00',0.78752,0.78756,0.78747,0.78752,111.89,0.78762,0.78765,0.78757,0.78762,72.52,False
'2018-02-26T09:57:00',0.78752,0.78752,0.78742,0.78742,101.76,0.78762,0.78762,0.7875,0.78751,133.51,False
'2018-02-26T09:58:00',0.78749,0.78751,0.78736,0.78741,80.39,0.78753,0.78759,0.78744,0.78751,111.65,False
'2018-02-26T09:59:00',0.7874,0.7874,0.78711,0.78711,94.17,0.78746,0.78746,0.78721,0.78721,136.79,False
'2018-02-26T10:00:00',0.78711,0.78736,0.78711,0.78736,150.12,0.78719,0.78746,0.78719,0.78745,150.8,True
'2018-02-26T10:01:00',0.78736,0.78745,0.78734,0.78743,115.75,0.78745,0.78754,0.78744,0.78752,95.32,True
'2018-02-26T10:02:00',0.78742,0.78754,0.78742,0.78745,85.76,0.78753,0.78763,0.78753,0.78755,85.03,False
'2018-02-26T10:03:00',0.78745,0.78746,0.78741,0.78742,23.61,0.78755,0.78755,0.78751,0.78752,38.37,False
'2018-02-26T10:04:00',0.78744,0.78744,0.78741,0.78742,45.0,0.78753,0.78753,0.7875,0.78751,35.97,False
'2018-02-26T10:05:00',0.78743,0.78743,0.78735,0.78742,47.36,0.78751,0.78752,0.78743,0.78747,45.15,False
'2018-02-26T10:06:00',0.78741,0.78741,0.78722,0.78722,49.23,0.78747,0.78747,0.78731,0.78731,53.3,False
'2018-02-26T10:07:00',0.7872,0.7873,0.7872,0.78722,47.27,0.78731,0.78739,0.78728,0.78728,34.58,False
'2018-02-26T10:08:00',0.78721,0.78729,0.78721,0.78722,59.39,0.78728,0.78737,0.78728,0.78731,71.34,False
'2018-02-26T10:09:00',0.78722,0.78726,0.78721,0.78721,36.53,0.78731,0.78734,0.78731,0.78731,50.31,False
'2018-02-26T10:10:00',0.78722,0.78725,0.78712,0.78712,98.75,0.7873,0.78735,0.7872,0.7872,147.19,True
'2018-02-26T10:11:00',0.78713,0.78731,0.78713,0.78731,40.14,0.78723,0.7874,0.78723,0.7874,51.33,True
'2018-02-26T10:12:00',0.78732,0.78745,0.78732,0.78743,50.92,0.78741,0.78754,0.78741,0.78753,84.14,False
'2018-02-26T10:13:00',0.78743,0.78743,0.78721,0.78721,36.54,0.78751,0.78751,0.78731,0.78731,65.24,False
'2018-02-26T10:14:00',0.78722,0.78725,0.78712,0.78724,53.3,0.78731,0.78733,0.78722,0.78732,28.64,True
'2018-02-26T10:15:00',0.78726,0.78731,0.78715,0.78715,153.63,0.78734,0.78741,0.78725,0.78725,93.52,False
'2018-02-26T10:16:00',0.78714,0.78721,0.78711,0.78712,73.15,0.78724,0.78729,0.7872,0.78722,103.34,True
'2018-02-26T10:17:00',0.78713,0.78722,0.78713,0.78722,53.83,0.7872,0.78732,0.7872,0.78732,76.03,True
'2018-02-26T10:18:00',0.78722,0.78725,0.78713,0.78713,85.63,0.78732,0.78734,0.78721,0.78721,103.4,False
'2018-02-26T10:19:00',0.78713,0.78718,0.78712,0.78713,69.89,0.78723,0.78726,0.78721,0.78721,61.85,True
'2018-02-26T10:20:00',0.78714,0.78724,0.78714,0.78714,59.74,0.78723,0.78733,0.78723,0.78723,71.04,False
'2018-02-26T10:21:00',0.78717,0.78721,0.78687,0.78691,86.71,0.78724,0.78731,0.78695,0.787,119.36,False
'2018-02-26T10:22:00',0.78691,0.78693,0.78682,0.78683,43.15,0.787,0.78702,0.78691,0.78692,66.82,False
'2018-02-26T10:23:00',0.78682,0.78682,0.78664,0.78664,107.97,0.78693,0.78693,0.78672,0.78672,99.6,False
'2018-02-26T10:24:00',0.78664,0.7867,0.78663,0.78667,101.17,0.78674,0.78678,0.78672,0.78676,64.62,False
'2018-02-26T10:25:00',0.78668,0.78668,0.78658,0.78664,66.51,0.78678,0.78678,0.78667,0.78673,59.54,True
'2018-02-26T10:26:00',0.78664,0.78677,0.78663,0.78677,71.21,0.78674,0.78686,0.78672,0.78686,105.46,True
'2018-02-26T10:27:00',0.78677,0.7868,0.78672,0.78675,46.81,0.78686,0.78689,0.7868,0.78681,55.68,True
'2018-02-26T10:28:00',0.78675,0.78684,0.78675,0.78683,61.71,0.78684,0.78692,0.78681,0.78692,45.42,True
'2018-02-26T10:29:00',0.78684,0.78698,0.78684,0.78698,69.21,0.78692,0.78707,0.78692,0.78707,122.56,True
'2018-02-26T10:30:00',0.78697,0.78704,0.78696,0.78697,40.59,0.78706,0.78713,0.78705,0.78705,52.65,False
'2018-02-26T10:31:00',0.78698,0.787,0.78692,0.78697,49.69,0.78705,0.78708,0.78701,0.78705,75.02,False
'2018-02-26T10:32:00',0.78698,0.78698,0.78696,0.78696,29.14,0.78705,0.78705,0.78705,0.78705,9.34,True
'2018-02-26T10:33:00',0.78696,0.78719,0.78696,0.78714,86.01,0.78705,0.78726,0.78705,0.78722,74.46,False
'2018-02-26T10:34:00',0.78713,0.78715,0.78707,0.78714,66.93,0.78723,0.78723,0.78716,0.78723,73.22,True
'2018-02-26T10:35:00',0.78714,0.78735,0.78714,0.78728,48.83,0.78723,0.78742,0.78723,0.78737,54.5,False
'2018-02-26T10:36:00',0.78727,0.78728,0.78721,0.78728,50.29,0.78736,0.78736,0.7873,0.78736,48.12,True
'2018-02-26T10:37:00',0.78726,0.78732,0.7872,0.78724,73.77,0.78735,0.7874,0.78729,0.78733,59.43,False
'2018-02-26T10:38:00',0.78724,0.78724,0.78718,0.78724,77.07,0.78733,0.78733,0.78725,0.78732,72.79,True
'2018-02-26T10:39:00',0.78725,0.78735,0.78722,0.78735,55.41,0.78734,0.78743,0.78731,0.78743,58.18,True
'2018-02-26T10:40:00',0.78735,0.7874,0.78732,0.78737,115.28,0.78744,0.7875,0.78741,0.78745,64.52,False
'2018-02-26T10:41:00',0.78735,0.78739,0.78733,0.78735,53.38,0.78745,0.78747,0.78743,0.78743,46.67,True
'2018-02-26T10:42:00',0.78735,0.78745,0.78735,0.78743,55.7,0.78743,0.78753,0.78743,0.78753,49.15,True
'2018-02-26T10:43:00',0.78743,0.78755,0.78743,0.78752,64.7,0.78753,0.78763,0.78753,0.78761,84.39,True
'2018-02-26T10:44:00',0.78754,0.78762,0.78754,0.78756,18.92,0.78761,0.7877,0.78761,0.78766,44.92,True
'2018-02-26T10:45:00',0.78755,0.78773,0.78748,0.78773,128.89,0.78763,0.78783,0.78756,0.78782,159.1,True
'2018-02-26T10:46:00',0.78772,0.78782,0.78763,0.78766,190.09,0.78782,0.7879,0.78773,0.78775,160.16,False
'2018-02-26T10:47:00',0.78766,0.78767,0.78762,0.78762,47.29,0.78776,0.78776,0.7877,0.7877,57.16,True
'2018-02-26T10:48:00',0.78762,0.7877,0.78759,0.7877,45.86,0.78772,0.78779,0.78767,0.78779,38.67,True
'2018-02-26T10:49:00',0.78772,0.78783,0.78767,0.78783,103.53,0.7878,0.78793,0.78776,0.78791,83.41,False
'2018-02-26T10:50:00',0.78782,0.78782,0.78773,0.78774,65.61,0.78791,0.78791,0.78781,0.78783,44.66,False
'2018-02-26T10:51:00',0.78772,0.78772,0.78762,0.78763,65.04,0.78783,0.78783,0.78771,0.78773,51.59,False
'2018-02-26T10:52:00',0.78763,0.78771,0.78757,0.78771,99.57,0.78772,0.7878,0.78767,0.7878,128.98,True
'2018-02-26T10:53:00',0.78771,0.7879,0.78768,0.78775,103.71,0.78778,0.78799,0.78777,0.78783,111.12,False
'2018-02-26T10:54:00',0.78775,0.78778,0.78774,0.78774,32.16,0.78782,0.78786,0.78782,0.78783,41.54,False
'2018-02-26T10:55:00',0.7877,0.7877,0.78755,0.78755,66.12,0.78778,0.78778,0.78764,0.78764,61.88,False
'2018-02-26T10:56:00',0.78755,0.78756,0.78745,0.78752,83.03,0.78764,0.78765,0.78754,0.7876,93.7,True
'2018-02-26T10:57:00',0.78752,0.78761,0.78741,0.78742,94.7,0.78761,0.7877,0.7875,0.78753,122.0,False
'2018-02-26T10:58:00',0.78742,0.78742,0.78735,0.78735,70.99,0.78751,0.78752,0.78744,0.78745,83.32,True
'2018-02-26T10:59:00',0.78735,0.78747,0.7873,0.78732,154.55,0.78745,0.78756,0.7874,0.78741,125.24,False
'2018-02-26T11:00:00',0.78732,0.78735,0.78727,0.78727,132.58,0.78741,0.78744,0.78735,0.78735,88.54,True
'2018-02-26T11:01:00',0.78726,0.78754,0.78726,0.78753,81.8,0.78735,0.78763,0.78735,0.78762,98.85,True
'2018-02-26T11:02:00',0.78753,0.78755,0.78748,0.78754,52.23,0.78762,0.78763,0.78756,0.78761,92.52,False
'2018-02-26T11:03:00',0.78755,0.78755,0.78752,0.78755,17.72,0.78761,0.78763,0.78761,0.78763,42.44,False
'2018-02-26T11:04:00',0.78755,0.78755,0.78749,0.78749,23.46,0.78763,0.78763,0.78754,0.78756,29.67,False
'2018-02-26T11:05:00',0.78751,0.78753,0.78745,0.78751,67.16,0.7876,0.7876,0.78752,0.78758,49.07,True
'2018-02-26T11:06:00',0.78751,0.78762,0.78745,0.78745,109.54,0.78759,0.78772,0.78753,0.78753,102.21,False
'2018-02-26T11:07:00',0.78746,0.78756,0.78746,0.78753,108.96,0.78753,0.78766,0.78753,0.78762,125.25,False
'2018-02-26T11:08:00',0.78754,0.78756,0.78745,0.7875,184.36,0.78764,0.78764,0.78754,0.7876,96.62,True
'2018-02-26T11:09:00',0.7875,0.78759,0.78746,0.78757,131.31,0.78758,0.78766,0.78755,0.78766,91.86,False
'2018-02-26T11:10:00',0.78754,0.78754,0.78745,0.78746,37.39,0.78761,0.78764,0.78754,0.78754,32.57,True
'2018-02-26T11:11:00',0.78747,0.78758,0.78747,0.78758,97.95,0.78755,0.78767,0.78755,0.78765,117.6,False
'2018-02-26T11:12:00',0.78756,0.78758,0.78746,0.78747,104.91,0.78765,0.78766,0.78754,0.78756,60.34,True
'2018-02-26T11:13:00',0.78746,0.78764,0.78746,0.78762,90.79,0.78756,0.78772,0.78754,0.78769,79.95,True
'2018-02-26T11:14:00',0.78762,0.78766,0.78759,0.78766,26.37,0.7877,0.78773,0.78767,0.78773,61.85,True
'2018-02-26T11:15:00',0.78766,0.78781,0.78766,0.78777,34.09,0.78774,0.78788,0.78773,0.78784,48.6,False
'2018-02-26T11:16:00',0.78777,0.78778,0.78764,0.78766,53.84,0.78785,0.78787,0.78772,0.78774,69.42,False
'2018-02-26T11:17:00',0.78768,0.78769,0.78756,0.78756,21.45,0.78775,0.78776,0.78766,0.78766,31.85,False
'2018-02-26T11:18:00',0.78756,0.78758,0.78752,0.78756,43.04,0.78766,0.78766,0.78761,0.78765,33.43,False
'2018-02-26T11:19:00',0.78756,0.78756,0.78735,0.78735,45.41,0.78764,0.78764,0.78745,0.78745,36.51,False
'2018-02-26T11:20:00',0.78736,0.78742,0.78736,0.78739,61.57,0.78745,0.78751,0.78745,0.78748,57.46,False
'2018-02-26T11:21:00',0.78738,0.7874,0.78723,0.78725,51.36,0.78747,0.78748,0.78731,0.78732,35.56,False
'2018-02-26T11:22:00',0.78725,0.78726,0.78721,0.78726,65.42,0.78734,0.78734,0.78728,0.78734,64.41,True
'2018-02-26T11:23:00',0.78726,0.78727,0.78725,0.78727,20.18,0.78735,0.78735,0.78734,0.78735,25.24,True
'2018-02-26T11:24:00',0.78727,0.78737,0.78726,0.78735,35.79,0.78735,0.78746,0.78735,0.78743,41.93,False
'2018-02-26T11:25:00',0.78736,0.78736,0.78726,0.78726,67.09,0.78744,0.78744,0.78734,0.78735,48.01,False
'2018-02-26T11:26:00',0.78728,0.78729,0.78724,0.78724,51.09,0.78735,0.78737,0.78734,0.78735,48.34,False
'2018-02-26T11:27:00',0.78724,0.78726,0.78724,0.78725,28.99,0.78734,0.78734,0.78733,0.78733,11.72,False
'2018-02-26T11:28:00',0.78725,0.78725,0.78718,0.78721,67.56,0.78732,0.78734,0.78726,0.7873,77.32,True
'2018-02-26T11:29:00',0.78721,0.78731,0.78721,0.78724,59.12,0.7873,0.7874,0.7873,0.78735,68.73,False
'2018-02-26T11:30:00',0.78725,0.78731,0.78712,0.78712,43.35,0.78734,0.7874,0.78722,0.78722,57.57,False
'2018-02-26T11:31:00',0.78712,0.78722,0.78711,0.78722,111.03,0.78722,0.78731,0.7872,0.78731,135.63,True
'2018-02-26T11:32:00',0.78723,0.78724,0.78713,0.78713,70.0,0.78732,0.78733,0.78718,0.78718,47.42,True
'2018-02-26T11:33:00',0.78714,0.78734,0.7871,0.7871,101.45,0.7872,0.7874,0.78716,0.78716,54.22,False
'2018-02-26T11:34:00',0.78711,0.7872,0.78705,0.78705,46.59,0.78717,0.78726,0.78713,0.78714,37.55,True
'2018-02-26T11:35:00',0.78704,0.78727,0.78704,0.78721,86.9,0.78714,0.78736,0.78713,0.78731,91.01,False
'2018-02-26T11:36:00',0.78721,0.78725,0.78715,0.78715,17.99,0.7873,0.78734,0.78724,0.78724,26.05,False
'2018-02-26T11:37:00',0.78714,0.78716,0.78712,0.78712,15.14,0.78724,0.78725,0.7872,0.7872,29.09,True
'2018-02-26T11:38:00',0.78713,0.78722,0.78711,0.78711,73.11,0.78721,0.7873,0.78721,0.78721,82.31,False
'2018-02-26T11:39:00',0.78711,0.78711,0.78702,0.7871,121.98,0.78721,0.78721,0.78707,0.78717,79.98,True
'2018-02-26T11:40:00',0.7871,0.78715,0.78703,0.78714,122.9,0.78717,0.78724,0.78711,0.78722,99.18,True
'2018-02-26T11:41:00',0.78715,0.78737,0.78715,0.78736,46.63,0.78724,0.78745,0.78722,0.78745,74.13,False
'2018-02-26T11:42:00',0.78736,0.78736,0.78729,0.78732,58.1,0.78745,0.78745,0.78737,0.7874,42.73,True
'2018-02-26T11:43:00',0.78732,0.78754,0.78732,0.78746,128.01,0.7874,0.78763,0.7874,0.78755,157.99,False
'2018-02-26T11:44:00',0.78745,0.78752,0.78742,0.78745,70.97,0.78753,0.78761,0.78751,0.78755,97.19,False
'2018-02-26T11:45:00',0.78751,0.78751,0.78734,0.78735,94.83,0.78757,0.78759,0.78744,0.78744,114.35,False
'2018-02-26T11:46:00',0.78735,0.7874,0.7873,0.78733,83.44,0.78744,0.78747,0.78739,0.78743,79.39,True
'2018-02-26T11:47:00',0.78733,0.78741,0.78733,0.78734,43.76,0.78742,0.78747,0.78742,0.78742,38.48,True
'2018-02-26T11:48:00',0.78733,0.78751,0.78733,0.78746,114.07,0.78742,0.78758,0.78742,0.78755,118.88,False
'2018-02-26T11:49:00',0.78746,0.78746,0.78729,0.78731,59.63,0.78755,0.78755,0.78737,0.7874,79.3,False
'2018-02-26T11:50:00',0.78731,0.78731,0.78721,0.78723,89.07,0.7874,0.7874,0.7873,0.78732,94.8,False
'2018-02-26T11:51:00',0.78723,0.78731,0.78723,0.78731,67.98,0.78732,0.7874,0.78732,0.7874,78.42,True
'2018-02-26T11:52:00',0.78731,0.7874,0.78724,0.78727,98.96,0.78741,0.78745,0.78733,0.78734,89.96,False
'2018-02-26T11:53:00',0.78726,0.78733,0.78725,0.78725,57.88,0.78734,0.78742,0.78733,0.78734,57.78,False
'2018-02-26T11:54:00',0.78724,0.78732,0.78722,0.78723,92.29,0.78733,0.7874,0.7873,0.78731,58.7,True
'2018-02-26T11:55:00',0.78723,0.78742,0.78723,0.78742,49.66,0.78731,0.78751,0.78731,0.78751,31.49,True
'2018-02-26T11:56:00',0.78742,0.78745,0.78742,0.78743,61.61,0.78752,0.78754,0.78752,0.78753,56.99,False
'2018-02-26T11:57:00',0.78743,0.78743,0.78733,0.78736,76.42,0.78748,0.78749,0.78743,0.78745,92.39,False
'2018-02-26T11:58:00',0.78738,0.78741,0.78715,0.78726,101.24,0.78746,0.78749,0.78723,0.78735,99.58,False
'2018-02-26T11:59:00',0.78727,0.78728,0.7872,0.78722,42.06,0.78735,0.78736,0.7873,0.78731,61.64,True
'2018-02-26T12:00:00',0.78722,0.78729,0.78721,0.78727,70.4,0.78731,0.78737,0.78731,0.78736,88.04,False
'2018-02-26T12:01:00',0.78726,0.78726,0.78713,0.78722,70.48,0.78735,0.78735,0.78722,0.78731,71.7,True
'2018-02-26T12:02:00',0.78722,0.78739,0.78722,0.78736,89.07,0.78731,0.78748,0.78731,0.78744,107.73,False
'2018-02-26T12:03:00',0.78735,0.78735,0.78719,0.7872,50.98,0.78744,0.78744,0.78727,0.7873,74.85,False
'2018-02-26T12:04:00',0.7872,0.7872,0.78711,0.78713,49.55,0.7873,0.7873,0.7872,0.78722,29.02,True
'2018-02-26T12:05:00',0.78713,0.78721,0.78712,0.78714,60.62,0.78723,0.7873,0.78721,0.78723,55.31,False
'2018-02-26T12:06:00',0.78714,0.78717,0.78712,0.78715,32.4,0.78723,0.78725,0.78721,0.78724,43.3,False
'2018-02-26T12:07:00',0.78715,0.78715,0.78691,0.78692,75.01,0.78724,0.78724,0.78698,0.78702,66.92,False
'2018-02-26T12:08:00',0.78694,0.78699,0.78694,0.78695,63.45,0.78702,0.78708,0.78702,0.78704,73.8,False
'2018-02-26T12:09:00',0.78695,0.78697,0.78687,0.78694,95.16,0.78703,0.78704,0.78694,0.78704,72.79,True
'2018-02-26T12:10:00',0.78695,0.78697,0.78695,0.78695,40.41,0.78705,0.78706,0.78704,0.78704,42.53,False
'2018-02-26T12:11:00',0.78695,0.78697,0.78686,0.78686,42.95,0.78705,0.78706,0.78695,0.78696,74.71,False
'2018-02-26T12:12:00',0.78686,0.78694,0.78685,0.78685,84.22,0.78696,0.78703,0.78693,0.78694,65.0,False
'2018-02-26T12:13:00',0.78685,0.78685,0.78673,0.78675,99.24,0.78694,0.78694,0.78682,0.78683,64.68,False
'2018-02-26T12:14:00',0.78677,0.78677,0.78671,0.78671,81.0,0.78684,0.78684,0.78681,0.78681,58.47,False
'2018-02-26T12:15:00',0.78671,0.78672,0.78669,0.78671,20.03,0.7868,0.78682,0.78677,0.7868,18.35,False
'2018-02-26T12:16:00',0.78671,0.78672,0.7867,0.7867,27.31,0.7868,0.7868,0.78679,0.7868,11.24,True
'2018-02-26T12:17:00',0.7867,0.78672,0.7867,0.78671,30.46,0.7868,0.78681,0.78679,0.78681,18.92,True
'2018-02-26T12:18:00',0.78671,0.78673,0.78671,0.78671,16.47,0.7868,0.78681,0.7868,0.7868,17.84,False
'2018-02-26T12:19:00',0.78671,0.78673,0.78662,0.78665,44.21,0.7868,0.78681,0.78671,0.78674,32.94,False
'2018-02-26T12:20:00',0.78666,0.78671,0.78664,0.7867,73.87,0.78674,0.7868,0.78673,0.7868,40.93,True
'2018-02-26T12:21:00',0.78673,0.78673,0.78665,0.7867,55.97,0.78681,0.78682,0.78674,0.78679,59.44,False
'2018-02-26T12:22:00',0.78668,0.78668,0.78663,0.78663,37.21,0.78675,0.78676,0.78671,0.78671,27.96,False
'2018-02-26T12:23:00',0.78661,0.78663,0.7866,0.78661,44.04,0.78671,0.78672,0.7867,0.7867,28.31,True
'2018-02-26T12:24:00',0.78661,0.78668,0.78661,0.78665,32.93,0.7867,0.78676,0.78668,0.78674,17.87,False
'2018-02-26T12:25:00',0.78665,0.78666,0.78663,0.78666,34.4,0.78673,0.78676,0.78673,0.78676,34.08,True
'2018-02-26T12:26:00',0.78666,0.78672,0.78661,0.78661,60.86,0.78676,0.7868,0.7867,0.78671,79.2,False
'2018-02-26T12:27:00',0.78662,0.78665,0.78662,0.78665,15.15,0.7867,0.78673,0.7867,0.78673,14.06,True
'2018-02-26T12:28:00',0.7867,0.78671,0.78666,0.78666,34.89,0.78678,0.7868,0.78675,0.78675,40.62,True
'2018-02-26T12:29:00',0.78669,0.78675,0.78655,0.78655,81.8,0.78675,0.78683,0.78664,0.78664,90.27,False
'2018-02-26T12:30:00',0.78655,0.78661,0.78645,0.78645,90.89,0.78666,0.7867,0.78654,0.78654,97.84,False
'2018-02-26T12:31:00',0.78645,0.78646,0.78636,0.78636,45.56,0.78656,0.78656,0.78645,0.78645,73.91,False
'2018-02-26T12:32:00',0.78635,0.78645,0.78634,0.78644,59.09,0.78644,0.78655,0.78644,0.78653,49.68,True
'2018-02-26T12:33:00',0.78644,0.78647,0.78636,0.78646,55.33,0.78653,0.78655,0.78646,0.78655,74.2,False
'2018-02-26T12:34:00',0.78645,0.78646,0.78644,0.78644,17.79,0.78653,0.78655,0.78653,0.78654,31.42,True
'2018-02-26T12:35:00',0.78644,0.78654,0.78644,0.78654,80.08,0.78653,0.78664,0.78653,0.78663,108.59,True
'2018-02-26T12:36:00',0.78653,0.78658,0.78653,0.78655,48.94,0.78663,0.78667,0.78663,0.78665,46.78,True
'2018-02-26T12:37:00',0.78655,0.7866,0.78644,0.78644,29.62,0.78665,0.78668,0.78653,0.78655,32.92,False
'2018-02-26T12:38:00',0.78644,0.78647,0.78643,0.78645,40.29,0.78655,0.78655,0.78652,0.78654,38.54,False
'2018-02-26T12:39:00',0.78646,0.78646,0.78634,0.78636,39.9,0.78655,0.78655,0.78642,0.78645,49.14,False
'2018-02-26T12:40:00',0.78637,0.78637,0.78621,0.78624,34.89,0.78645,0.78645,0.78629,0.78631,40.95,False
'2018-02-26T12:41:00',0.78624,0.78632,0.78624,0.7863,162.55,0.78632,0.78643,0.78632,0.78639,156.79,True
'2018-02-26T12:42:00',0.78628,0.7864,0.78627,0.78631,83.16,0.78636,0.78649,0.78636,0.7864,67.82,True
'2018-02-26T12:43:00',0.78631,0.78641,0.78631,0.78641,134.84,0.7864,0.7865,0.7864,0.7865,184.47,True
'2018-02-26T12:44:00',0.7864,0.78646,0.78635,0.78645,53.78,0.78648,0.78656,0.78644,0.78654,68.63,False
'2018-02-26T12:45:00',0.78645,0.78646,0.78642,0.78646,61.62,0.78654,0.78656,0.78651,0.78655,75.24,False
'2018-02-26T12:46:00',0.78644,0.78645,0.78641,0.78641,50.17,0.78654,0.78654,0.7865,0.7865,89.16,True
'2018-02-26T12:47:00',0.78641,0.78651,0.7864,0.78643,39.57,0.7865,0.78661,0.78648,0.78652,50.03,False
'2018-02-26T12:48:00',0.78642,0.78642,0.78641,0.78641,26.51,0.7865,0.78652,0.7865,0.78652,17.58,False
'2018-02-26T12:49:00',0.78641,0.78641,0.78635,0.78641,133.12,0.78652,0.78652,0.78644,0.7865,100.23,True
'2018-02-26T12:50:00',0.78641,0.78662,0.78641,0.78655,97.37,0.7865,0.78672,0.7865,0.78664,83.92,False
'2018-02-26T12:51:00',0.78655,0.78656,0.78646,0.78646,58.78,0.78662,0.78665,0.78655,0.78655,31.45,False
'2018-02-26T12:52:00',0.78646,0.78646,0.78627,0.78628,55.35,0.78654,0.78654,0.78636,0.78636,49.74,False
'2018-02-26T12:53:00',0.78628,0.78631,0.78617,0.78618,92.16,0.78637,0.78641,0.78626,0.78626,87.11,False
'2018-02-26T12:54:00',0.78617,0.78621,0.78617,0.78621,127.34,0.78626,0.78631,0.78626,0.78631,73.38,False
'2018-02-26T12:55:00',0.7862,0.78621,0.78598,0.78603,194.24,0.78629,0.7863,0.78606,0.78612,134.46,False
'2018-02-26T12:56:00',0.78602,0.78607,0.78594,0.78595,160.72,0.78611,0.78616,0.78601,0.78601,101.51,False
'2018-02-26T12:57:00',0.78594,0.78598,0.78581,0.78582,152.83,0.78601,0.78605,0.78588,0.78588,78.28,True
'2018-02-26T12:58:00',0.78581,0.786,0.78581,0.78598,91.3,0.7859,0.78611,0.78589,0.78607,71.43,True
'2018-02-26T12:59:00',0.786,0.78608,0.7859,0.78591,161.08,0.78609,0.78617,0.786,0.786,167.31,False
'2018-02-26T13:00:00',0.78589,0.78589,0.78576,0.78576,201.94,0.78598,0.78598,0.78582,0.78582,141.5,False
'2018-02-26T13:01:00',0.78576,0.78576,0.78568,0.78571,84.01,0.78584,0.78584,0.78575,0.7858,98.57,False
'2018-02-26T13:02:00',0.78572,0.78574,0.7857,0.78574,76.2,0.7858,0.78584,0.78579,0.78582,73.94,False
'2018-02-26T13:03:00',0.78574,0.78574,0.7855,0.7855,166.32,0.78583,0.78583,0.7856,0.7856,152.25,False
'2018-02-26T13:04:00',0.78552,0.78566,0.78552,0.78563,150.12,0.7856,0.78574,0.7856,0.78571,166.79,True
'2018-02-26T13:05:00',0.78561,0.78566,0.78556,0.78556,130.34,0.78571,0.78575,0.78564,0.78565,176.66,False
'2018-02-26T13:06:00',0.78555,0.7856,0.78542,0.78544,110.37,0.78564,0.7857,0.78551,0.78551,131.57,False
'2018-02-26T13:07:00',0.78544,0.78555,0.78544,0.78554,90.85,0.78552,0.78564,0.78552,0.78561,114.25,True
'2018-02-26T13:08:00',0.78554,0.78558,0.78552,0.78553,95.53,0.78562,0.78565,0.78562,0.78563,97.86,True
'2018-02-26T13:09:00',0.78554,0.78558,0.78553,0.78557,61.48,0.78563,0.78567,0.78562,0.78565,81.42,False
'2018-02-26T13:10:00',0.78557,0.78557,0.78555,0.78556,22.32,0.78565,0.78566,0.78563,0.78566,26.37,False
'2018-02-26T13:11:00',0.78556,0.78556,0.78555,0.78556,26.15,0.78566,0.78566,0.78564,0.78566,39.74,True
'2018-02-26T13:12:00',0.78556,0.78558,0.78555,0.78556,58.89,0.78566,0.78567,0.78565,0.78565,72.28,True
'2018-02-26T13:13:00',0.78556,0.7856,0.78545,0.7856,64.56,0.78565,0.78567,0.78555,0.78566,66.76,False
'2018-02-26T13:14:00',0.78558,0.78558,0.78546,0.78546,53.26,0.78566,0.78566,0.78555,0.78556,55.9,False
'2018-02-26T13:15:00',0.78547,0.78555,0.78545,0.78553,83.86,0.78556,0.78565,0.78555,0.78561,109.08,False
'2018-02-26T13:16:00',0.78549,0.78553,0.78544,0.78551,88.91,0.78558,0.78564,0.78554,0.7856,81.06,False
'2018-02-26T13:17:00',0.78552,0.78552,0.78547,0.78551,33.33,0.78561,0.78561,0.78557,0.78561,17.26,True
'2018-02-26T13:18:00',0.78553,0.78564,0.78553,0.78564,46.59,0.78562,0.78573,0.78562,0.78573,83.38,True
'2018-02-26T13:19:00',0.78564,0.78569,0.78564,0.78567,27.34,0.78573,0.78577,0.78573,0.78576,51.68,True
'2018-02-26T13:20:00',0.78567,0.78575,0.78567,0.78575,36.37,0.78576,0.78585,0.78576,0.78585,43.66,True
'2018-02-26T13:21:00',0.78576,0.78579,0.78576,0.78577,28.37,0.78586,0.78588,0.78584,0.78587,53.79,False
'2018-02-26T13:22:00',0.78576,0.78576,0.78567,0.78567,32.32,0.78585,0.78586,0.78575,0.78575,31.94,False
'2018-02-26T13:23:00',0.78565,0.78568,0.78565,0.78567,24.55,0.78574,0.78576,0.78574,0.78576,23.78,True
'2018-02-26T13:24:00',0.78566,0.78575,0.78565,0.78575,46.19,0.78576,0.78586,0.78576,0.78586,54.73,True
'2018-02-26T13:25:00',0.78577,0.78587,0.78576,0.78583,104.88,0.78586,0.78596,0.78586,0.78593,107.29,False
'2018-02-26T13:26:00',0.78582,0.78582,0.78567,0.78577,154.42,0.78587,0.78589,0.78576,0.78585,160.84,True
'2018-02-26T13:27:00',0.78577,0.78588,0.78577,0.78587,70.05,0.78585,0.78597,0.78583,0.78596,64.96,True
'2018-02-26T13:28:00',0.78587,0.78588,0.78576,0.78577,59.92,0.78596,0.78598,0.78585,0.78585,92.21,False
'2018-02-26T13:29:00',0.78576,0.78576,0.78571,0.78573,30.42,0.78585,0.78586,0.7858,0.78582,36.72,False
'2018-02-26T13:30:00',0.78574,0.78574,0.78565,0.78565,139.66,0.78582,0.78584,0.78574,0.78574,93.23,True
'2018-02-26T13:31:00',0.78565,0.78577,0.78565,0.78575,49.95,0.78575,0.78587,0.78575,0.78584,67.02,True
'2018-02-26T13:32:00',0.78574,0.78579,0.78573,0.78576,57.53,0.78584,0.78587,0.78583,0.78586,26.8,True
'2018-02-26T13:33:00',0.78576,0.78581,0.78557,0.78564,109.78,0.78586,0.78593,0.78567,0.78574,129.33,False
'2018-02-26T13:34:00',0.78563,0.78569,0.78563,0.78568,45.44,0.78574,0.78578,0.78572,0.78577,34.46,True
'2018-02-26T13:35:00',0.78568,0.7857,0.78557,0.78566,146.85,0.78577,0.7858,0.78567,0.78575,127.75,False
'2018-02-26T13:36:00',0.78564,0.78564,0.78555,0.78556,104.46,0.78574,0.78574,0.78565,0.78566,100.3,False
'2018-02-26T13:37:00',0.78556,0.78559,0.78555,0.78557,23.06,0.78566,0.78568,0.78564,0.78567,15.48,False
'2018-02-26T13:38:00',0.78555,0.78556,0.78528,0.78533,152.41,0.78566,0.78566,0.78537,0.78542,167.84,False
'2018-02-26T13:39:00',0.78533,0.78539,0.78516,0.78519,121.87,0.78542,0.78548,0.78525,0.78526,187.88,False
'2018-02-26T13:40:00',0.78516,0.78516,0.78501,0.78501,122.71,0.78526,0.78526,0.78509,0.78511,86.62,False
'2018-02-26T13:41:00',0.78501,0.78512,0.78494,0.78496,75.59,0.78511,0.7852,0.78501,0.78503,54.6,True
'2018-02-26T13:42:00',0.78496,0.78514,0.78496,0.78514,30.51,0.78503,0.78521,0.78502,0.78519,30.34,False
'2018-02-26T13:43:00',0.78514,0.78514,0.78493,0.78495,58.11,0.7852,0.7852,0.78498,0.78502,41.44,False
'2018-02-26T13:44:00',0.78495,0.78495,0.78483,0.78491,139.55,0.78501,0.78502,0.7849,0.785,75.11,True
'2018-02-26T13:45:00',0.78492,0.78499,0.78491,0.78495,100.92,0.785,0.78506,0.785,0.78501,80.55,True
'2018-02-26T13:46:00',0.78495,0.78502,0.78495,0.78496,56.93,0.78502,0.78511,0.78501,0.78501,83.3,False
'2018-02-26T13:47:00',0.78496,0.78501,0.78495,0.785,40.46,0.78502,0.78511,0.78502,0.78511,74.91,True
'2018-02-26T13:48:00',0.785,0.78511,0.785,0.78508,78.22,0.7851,0.7852,0.7851,0.78519,80.04,True
'2018-02-26T13:49:00',0.78509,0.78512,0.78507,0.78512,95.74,0.78518,0.78522,0.78516,0.78521,69.75,True
'2018-02-26T13:50:00',0.78512,0.78517,0.78511,0.78511,44.73,0.78521,0.78525,0.78519,0.78519,75.19,False
'2018-02-26T13:51:00',0.78509,0.78515,0.78508,0.78513,38.7,0.78517,0.78523,0.78516,0.78522,55.19,False
'2018-02-26T13:52:00',0.78513,0.78513,0.78502,0.78503,46.65,0.78522,0.78522,0.7851,0.78511,67.12,False
'2018-02-26T13:53:00',0.78503,0.78507,0.78503,0.78507,13.43,0.78512,0.78514,0.78512,0.78514,39.22,True
'2018-02-26T13:54:00',0.78508,0.78508,0.78506,0.78507,34.56,0.78514,0.78517,0.78514,0.78515,54.23,False
'2018-02-26T13:55:00',0.78507,0.78507,0.78493,0.78495,52.18,0.78516,0.78516,0.78503,0.78505,71.84,False
'2018-02-26T13:56:00',0.78498,0.78504,0.78496,0.78496,55.2,0.78505,0.78513,0.78505,0.78506,64.19,False
'2018-02-26T13:57:00',0.78496,0.78497,0.78481,0.78481,103.89,0.78506,0.78506,0.7849,0.7849,92.55,False
'2018-02-26T13:58:00',0.78479,0.78479,0.7846,0.78461,93.11,0.78487,0.78487,0.78469,0.78471,69.55,False
'2018-02-26T13:59:00',0.78461,0.78472,0.78461,0.78463,87.5,0.78471,0.78482,0.78471,0.78472,63.72,True
'2018-02-26T14:00:00',0.78462,0.7848,0.78462,0.78475,142.84,0.78472,0.7849,0.78472,0.78483,172.48,True
'2018-02-26T14:01:00',0.78475,0.78491,0.78474,0.78483,79.73,0.78484,0.785,0.78483,0.78494,150.76,False
'2018-02-26T14:02:00',0.78484,0.78484,0.78465,0.7847,103.9,0.78495,0.78495,0.78475,0.7848,108.92,False
'2018-02-26T14:03:00',0.7847,0.78475,0.78463,0.7847,113.78,0.78481,0.78482,0.78473,0.78481,105.2,False
'2018-02-26T14:04:00',0.78471,0.78473,0.78455,0.78455,103.03,0.78482,0.78482,0.78464,0.78466,71.67,False
'2018-02-26T14:05:00',0.78458,0.78465,0.78455,0.78463,84.1,0.78467,0.78476,0.78464,0.78474,88.65,False
'2018-02-26T14:06:00',0.78463,0.78464,0.78433,0.78436,130.09,0.78475,0.78475,0.78445,0.78445,191.65,False
'2018-02-26T14:07:00',0.78434,0.78451,0.78434,0.78442,124.93,0.78444,0.78461,0.78443,0.78453,94.46,False
'2018-02-26T14:08:00',0.78442,0.7845,0.78442,0.78446,210.09,0.78452,0.7846,0.78451,0.78457,141.38,False
'2018-02-26T14:09:00',0.78446,0.78446,0.78423,0.78426,170.07,0.78455,0.78455,0.78432,0.78436,143.13,False
'2018-02-26T14:10:00',0.78425,0.78431,0.78413,0.78414,135.66,0.78436,0.7844,0.78423,0.78424,108.83,False
'2018-02-26T14:11:00',0.78411,0.78416,0.78378,0.78396,168.55,0.78422,0.78427,0.78387,0.78407,128.95,False
'2018-02-26T14:12:00',0.78398,0.784,0.78382,0.78382,186.8,0.78409,0.78411,0.78392,0.78394,123.93,True
'2018-02-26T14:13:00',0.78382,0.78417,0.78376,0.78413,179.03,0.78389,0.78427,0.78386,0.78424,206.74,True
'2018-02-26T14:14:00',0.78409,0.78425,0.78407,0.78417,162.16,0.78418,0.78436,0.78417,0.78427,211.08,True
'2018-02-26T14:15:00',0.78416,0.78436,0.78412,0.78435,140.97,0.78428,0.78447,0.78422,0.78445,168.12,True
'2018-02-26T14:16:00',0.78436,0.78446,0.78433,0.78444,90.57,0.78445,0.78453,0.78443,0.78453,124.23,True
'2018-02-26T14:17:00',0.78444,0.78455,0.78438,0.78444,101.4,0.78449,0.78464,0.78448,0.78453,179.52,False
'2018-02-26T14:18:00',0.78444,0.78447,0.78437,0.78443,102.72,0.78452,0.78456,0.78447,0.78452,96.0,True
'2018-02-26T14:19:00',0.78443,0.78449,0.78443,0.78445,104.57,0.78453,0.78459,0.78453,0.78456,100.67,True
'2018-02-26T14:20:00',0.78446,0.78452,0.78438,0.78446,167.04,0.78456,0.78462,0.78447,0.78457,170.28,True
'2018-02-26T14:21:00',0.78448,0.78456,0.78443,0.78455,79.7,0.78458,0.78465,0.78453,0.78465,120.9,True
'2018-02-26T14:22:00',0.78459,0.78459,0.78432,0.78432,98.93,0.78466,0.78467,0.78442,0.78442,135.41,False
'2018-02-26T14:23:00',0.78431,0.78432,0.78429,0.78431,40.88,0.78442,0.78442,0.78437,0.78441,74.87,True
'2018-02-26T14:24:00',0.78431,0.78449,0.78431,0.78445,76.03,0.78441,0.78458,0.78441,0.78454,85.03,False
'2018-02-26T14:25:00',0.78444,0.78444,0.78435,0.78443,90.2,0.78454,0.78454,0.78444,0.78452,81.19,False
'2018-02-26T14:26:00',0.78442,0.78442,0.78424,0.78432,99.98,0.78449,0.78452,0.78432,0.78441,132.78,False
'2018-02-26T14:27:00',0.78434,0.78434,0.78427,0.78434,119.9,0.78441,0.78444,0.78437,0.78443,175.7,True
'2018-02-26T14:28:00',0.78433,0.78441,0.78433,0.78434,56.92,0.78444,0.78451,0.78444,0.78445,77.9,False
'2018-02-26T14:29:00',0.78434,0.7844,0.78431,0.7844,81.44,0.78443,0.78449,0.78441,0.78449,84.05,True
'2018-02-26T14:30:00',0.7844,0.7844,0.78418,0.7842,78.64,0.78451,0.78451,0.78426,0.7843,131.8,False
'2018-02-26T14:31:00',0.7842,0.78423,0.7842,0.78422,53.18,0.7843,0.78434,0.7843,0.7843,67.03,True
'2018-02-26T14:32:00',0.78423,0.78427,0.78417,0.78422,90.77,0.78431,0.78437,0.78425,0.7843,65.25,True
'2018-02-26T14:33:00',0.78422,0.78434,0.78416,0.78422,112.94,0.78432,0.78445,0.78424,0.78431,136.17,False
'2018-02-26T14:34:00',0.78422,0.7843,0.78415,0.78417,131.36,0.78431,0.78439,0.78424,0.78427,187.01,False
'2018-02-26T14:35:00',0.78421,0.7843,0.78412,0.78427,152.37,0.78427,0.78438,0.78418,0.78436,184.21,True
'2018-02-26T14:36:00',0.78428,0.78434,0.78423,0.78428,91.95,0.78437,0.78443,0.7843,0.78437,169.39,True
'2018-02-26T14:37:00',0.78426,0.78434,0.78422,0.78424,129.83,0.78436,0.78444,0.78432,0.78434,133.59,False
'2018-02-26T14:38:00',0.78424,0.78424,0.78415,0.78422,135.59,0.78434,0.78434,0.78423,0.7843,129.59,True
'2018-02-26T14:39:00',0.7842,0.78431,0.7842,0.78431,94.74,0.7843,0.7844,0.78429,0.7844,68.88,True
'2018-02-26T14:40:00',0.78431,0.78433,0.78427,0.78432,48.02,0.7844,0.78442,0.78436,0.78442,43.35,True
'2018-02-26T14:41:00',0.78433,0.78445,0.78433,0.78445,16.95,0.78443,0.78454,0.78443,0.78454,14.93,False
'2018-02-26T14:42:00',0.78445,0.78445,0.78435,0.78443,116.41,0.78454,0.78454,0.78445,0.78453,100.38,True
'2018-02-26T14:43:00',0.78443,0.78449,0.78438,0.78448,118.28,0.78452,0.78458,0.78448,0.78458,118.52,False
'2018-02-26T14:44:00',0.78448,0.78448,0.78426,0.78434,117.11,0.78457,0.78457,0.78436,0.78443,121.64,False
'2018-02-26T14:45:00',0.78434,0.78437,0.78426,0.78432,130.6,0.78442,0.78447,0.78435,0.78441,103.07,True
'2018-02-26T14:46:00',0.78432,0.78439,0.78425,0.78425,130.3,0.78441,0.78448,0.78435,0.78436,145.07,False
'2018-02-26T14:47:00',0.78425,0.78427,0.78396,0.78398,155.33,0.78433,0.78438,0.78407,0.78407,170.46,False
'2018-02-26T14:48:00',0.78398,0.78405,0.78396,0.78402,132.9,0.78409,0.78415,0.78406,0.78412,133.1,True
'2018-02-26T14:49:00',0.78401,0.78409,0.78397,0.78398,106.39,0.78412,0.78418,0.78407,0.78408,90.9,True
'2018-02-26T14:50:00',0.78404,0.7841,0.78398,0.78398,82.19,0.78413,0.78417,0.78406,0.78406,114.77,False
'2018-02-26T14:51:00',0.78398,0.78406,0.78398,0.78405,71.63,0.78408,0.78416,0.78407,0.78415,99.16,True
'2018-02-26T14:52:00',0.78404,0.78408,0.78398,0.78407,106.63,0.78415,0.78417,0.78407,0.78416,128.73,True
'2018-02-26T14:53:00',0.78411,0.78419,0.7841,0.78417,65.62,0.78417,0.78429,0.78417,0.78427,92.88,True
'2018-02-26T14:54:00',0.78417,0.7842,0.78415,0.78415,55.26,0.78427,0.7843,0.78425,0.78425,93.8,True
'2018-02-26T14:55:00',0.78415,0.78429,0.78415,0.78417,68.13,0.78424,0.78438,0.78424,0.78426,113.75,False
'2018-02-26T14:56:00',0.78415,0.78417,0.78406,0.78406,98.5,0.78426,0.78426,0.78415,0.78415,123.31,True
'2018-02-26T14:57:00',0.78407,0.78417,0.78407,0.78416,89.0,0.78417,0.78427,0.78416,0.78425,73.76,True
'2018-02-26T14:58:00',0.78415,0.78418,0.78408,0.78408,89.14,0.78424,0.78427,0.78417,0.78417,81.77,False
'2018-02-26T14:59:00',0.78408,0.78409,0.78395,0.78395,126.31,0.78417,0.78417,0.78405,0.78406,128.51,False
'2018-02-26T15:00:00',0.78398,0.78402,0.78385,0.7839,199.0,0.78405,0.78413,0.78394,0.78401,180.99,True
'2018-02-26T15:01:00',0.78398,0.78416,0.78393,0.78416,161.74,0.78402,0.78427,0.78402,0.78427,174.12,True
'2018-02-26T15:02:00',0.78418,0.78419,0.78407,0.78408,159.71,0.78428,0.7843,0.78416,0.78417,206.78,False
'2018-02-26T15:03:00',0.78407,0.78407,0.7838,0.7838,183.08,0.78416,0.78416,0.78389,0.7839,226.75,False
'2018-02-26T15:04:00',0.78379,0.78384,0.78368,0.78377,230.04,0.78389,0.78394,0.78378,0.78387,213.74,False
'2018-02-26T15:05:00',0.78378,0.78378,0.78365,0.78366,262.73,0.78387,0.78387,0.78374,0.78375,177.74,True
'2018-02-26T15:06:00',0.78366,0.78398,0.78365,0.78396,202.29,0.78375,0.78407,0.78374,0.78406,173.17,True
'2018-02-26T15:07:00',0.78395,0.7842,0.78394,0.78418,168.63,0.78405,0.78428,0.78405,0.78428,123.1,False
'2018-02-26T15:08:00',0.78418,0.78419,0.78403,0.78409,162.66,0.78428,0.78428,0.78415,0.78418,127.48,False
'2018-02-26T15:09:00',0.78407,0.78408,0.78397,0.78398,86.35,0.78417,0.78417,0.78407,0.78408,68.79,False
'2018-02-26T15:10:00',0.78398,0.78399,0.78387,0.78387,116.35,0.78408,0.78409,0.78397,0.78397,94.6,False
'2018-02-26T15:11:00',0.78386,0.78397,0.78386,0.78396,72.88,0.78396,0.78406,0.78395,0.78405,71.45,False
'2018-02-26T15:12:00',0.78397,0.78397,0.78387,0.78389,51.44,0.78406,0.78406,0.78396,0.78398,61.05,True
'2018-02-26T15:13:00',0.78387,0.78398,0.78387,0.78398,76.83,0.78398,0.78408,0.78398,0.78408,101.55,True
'2018-02-26T15:14:00',0.78398,0.78407,0.78397,0.78405,107.52,0.78408,0.78415,0.78406,0.78415,88.56,False
'2018-02-26T15:15:00',0.78405,0.78405,0.78398,0.78403,61.95,0.78413,0.78414,0.78407,0.78414,78.06,False
'2018-02-26T15:16:00',0.78402,0.78402,0.78388,0.78396,86.93,0.78412,0.78412,0.78398,0.78406,104.68,False
'2018-02-26T15:17:00',0.78396,0.78399,0.78388,0.7839,70.54,0.78407,0.78408,0.78397,0.78398,74.09,True
'2018-02-26T15:18:00',0.78389,0.78418,0.78388,0.78417,121.35,0.78398,0.78428,0.78398,0.78428,169.75,True
'2018-02-26T15:19:00',0.78418,0.78438,0.78418,0.78438,114.15,0.78428,0.78448,0.78428,0.78448,124.3,True
'2018-02-26T15:20:00',0.78438,0.78451,0.78423,0.78447,113.49,0.78447,0.7846,0.78433,0.78456,113.62,True
'2018-02-26T15:21:00',0.78451,0.78456,0.78438,0.78438,118.2,0.78462,0.78465,0.78447,0.78448,85.71,False
'2018-02-26T15:22:00',0.78439,0.78441,0.78435,0.78436,86.12,0.78447,0.78451,0.78445,0.78446,73.38,False
'2018-02-26T15:23:00',0.78437,0.78439,0.78432,0.78435,70.09,0.78446,0.78446,0.78441,0.78444,62.8,False
'2018-02-26T15:24:00',0.78435,0.78437,0.7843,0.78436,104.07,0.78444,0.78446,0.78439,0.78444,85.72,True
'2018-02-26T15:25:00',0.78437,0.78438,0.78433,0.78433,40.34,0.78444,0.78446,0.78442,0.78443,60.89,False
'2018-02-26T15:26:00',0.78431,0.78433,0.78393,0.78396,198.65,0.78439,0.78442,0.78403,0.78406,176.26,False
'2018-02-26T15:27:00',0.78396,0.78396,0.78383,0.78391,165.93,0.78405,0.78405,0.78392,0.784,147.14,False
'2018-02-26T15:28:00',0.78388,0.78388,0.78378,0.78382,156.07,0.78398,0.78398,0.78387,0.78392,123.01,False
'2018-02-26T15:29:00',0.78382,0.78383,0.78358,0.78365,238.56,0.78393,0.78393,0.78368,0.78376,190.11,True
'2018-02-26T15:30:00',0.78365,0.78384,0.7836,0.78376,151.59,0.78375,0.78394,0.7837,0.78386,182.04,False
'2018-02-26T15:31:00',0.78374,0.78378,0.78364,0.78369,183.44,0.78382,0.78387,0.78375,0.78378,165.94,False
'2018-02-26T15:32:00',0.78368,0.78377,0.78366,0.78368,255.42,0.78378,0.78387,0.78375,0.78378,233.05,True
'2018-02-26T15:33:00',0.78368,0.78384,0.78358,0.78381,182.39,0.78377,0.78394,0.78366,0.78389,177.27,True
'2018-02-26T15:34:00',0.7838,0.78409,0.7838,0.78409,145.28,0.7839,0.78417,0.7839,0.78417,175.93,True
'2018-02-26T15:35:00',0.7841,0.78427,0.78405,0.78419,137.52,0.78417,0.78435,0.78415,0.78427,159.78,True
'2018-02-26T15:36:00',0.78421,0.7843,0.78409,0.78418,132.57,0.78429,0.78437,0.78418,0.78429,85.16,False
'2018-02-26T15:37:00',0.78418,0.78423,0.78415,0.78415,99.81,0.78429,0.78433,0.78425,0.78425,145.32,False
'2018-02-26T15:38:00',0.78416,0.78422,0.78403,0.78413,79.52,0.78424,0.78431,0.78411,0.7842,108.95,True
'2018-02-26T15:39:00',0.78413,0.78424,0.78404,0.7841,154.73,0.78421,0.78431,0.78415,0.7842,166.98,False
'2018-02-26T15:40:00',0.78411,0.78411,0.78375,0.78383,229.84,0.7842,0.7842,0.78385,0.78393,252.35,False
'2018-02-26T15:41:00',0.78384,0.784,0.78383,0.78397,172.92,0.78394,0.7841,0.78392,0.78407,192.89,False
'2018-02-26T15:42:00',0.78397,0.784,0.78378,0.784,169.01,0.78407,0.7841,0.78387,0.78409,195.09,True
'2018-02-26T15:43:00',0.78398,0.78421,0.78393,0.78418,237.96,0.78407,0.78431,0.78402,0.7843,214.79,True
'2018-02-26T15:44:00',0.7842,0.78423,0.78412,0.78413,132.04,0.78429,0.78432,0.78422,0.78422,115.16,True
'2018-02-26T15:45:00',0.78416,0.78425,0.78401,0.78402,150.48,0.78424,0.78435,0.78411,0.78411,161.05,False
'2018-02-26T15:46:00',0.78401,0.78401,0.78381,0.78382,153.93,0.78407,0.78407,0.7839,0.7839,121.68,True
'2018-02-26T15:47:00',0.78381,0.78403,0.78381,0.78403,133.79,0.7839,0.78413,0.7839,0.78413,114.39,True
'2018-02-26T15:48:00',0.78402,0.78422,0.78402,0.78412,79.6,0.78413,0.78428,0.78412,0.78422,107.53,True
'2018-02-26T15:49:00',0.78412,0.78443,0.78412,0.78443,148.5,0.78422,0.78452,0.78422,0.78451,205.65,True
'2018-02-26T15:50:00',0.78444,0.78454,0.78441,0.78453,91.57,0.78454,0.78463,0.7845,0.78462,110.09,True
'2018-02-26T15:51:00',0.78453,0.78455,0.78445,0.78453,93.98,0.78462,0.78465,0.78454,0.78462,101.09,True
'2018-02-26T15:52:00',0.78453,0.78456,0.78446,0.78452,73.99,0.78463,0.78463,0.78455,0.78459,90.62,True
'2018-02-26T15:53:00',0.78453,0.78466,0.78452,0.78465,41.76,0.7846,0.78475,0.7846,0.78475,54.53,True
'2018-02-26T15:54:00',0.78465,0.78474,0.78458,0.78458,79.96,0.78474,0.78482,0.78467,0.78467,112.33,False
'2018-02-26T15:55:00',0.78457,0.78464,0.78447,0.78458,89.68,0.78467,0.78472,0.78456,0.78465,109.57,True
'2018-02-26T15:56:00',0.78458,0.78473,0.78457,0.7847,60.29,0.78466,0.78481,0.78466,0.78474,80.35,False
'2018-02-26T15:57:00',0.7847,0.7847,0.78469,0.78469,11.69,0.78476,0.78479,0.78476,0.78479,12.42,True
'2018-02-26T15:58:00',0.78469,0.78471,0.78439,0.78448,106.58,0.78479,0.78479,0.78448,0.78458,127.64,True
'2018-02-26T15:59:00',0.7845,0.78472,0.7845,0.78469,104.23,0.78459,0.78483,0.78459,0.78479,115.14,True
'2018-02-26T16:00:00',0.78468,0.78483,0.78456,0.78476,143.28,0.78478,0.78493,0.78468,0.78485,141.59,False
'2018-02-26T16:01:00',0.78476,0.78478,0.78458,0.78458,110.53,0.78485,0.78487,0.78467,0.78467,152.58,False
'2018-02-26T16:02:00',0.78462,0.78472,0.78459,0.78467,114.73,0.78467,0.78481,0.78467,0.78475,127.19,False
'2018-02-26T16:03:00',0.78468,0.78468,0.78418,0.78422,152.89,0.78476,0.78476,0.78427,0.78431,173.51,False
'2018-02-26T16:04:00',0.78422,0.78422,0.78387,0.78387,260.25,0.78431,0.78431,0.78395,0.78396,177.74,False
'2018-02-26T16:05:00',0.7839,0.78402,0.78387,0.78402,163.36,0.78396,0.78411,0.78396,0.78411,135.26,True
'2018-02-26T16:06:00',0.78402,0.78417,0.78402,0.78403,173.7,0.78411,0.78426,0.78411,0.78412,197.41,True
'2018-02-26T16:07:00',0.78403,0.78424,0.78403,0.78418,196.04,0.78412,0.78433,0.78412,0.78427,184.68,False
'2018-02-26T16:08:00',0.78418,0.78418,0.78386,0.78392,216.41,0.78427,0.78427,0.78394,0.78401,297.13,True
'2018-02-26T16:09:00',0.78392,0.78432,0.78385,0.7843,210.63,0.78402,0.78441,0.78394,0.78438,186.06,True
'2018-02-26T16:10:00',0.78429,0.78436,0.78405,0.78405,264.66,0.78438,0.78446,0.78414,0.78415,324.47,False
'2018-02-26T16:11:00',0.78405,0.78411,0.78393,0.78402,172.43,0.78414,0.78418,0.78403,0.78411,156.12,False
'2018-02-26T16:12:00',0.78402,0.78402,0.78378,0.78387,122.28,0.78411,0.78411,0.78385,0.78396,110.81,False
'2018-02-26T16:13:00',0.78388,0.78397,0.78376,0.78376,104.69,0.78397,0.78406,0.78383,0.78383,100.75,False
'2018-02-26T16:14:00',0.78375,0.78382,0.78374,0.78374,55.05,0.78385,0.7839,0.78381,0.78383,116.81,False
'2018-02-26T16:15:00',0.78373,0.78381,0.78368,0.78374,109.53,0.78382,0.7839,0.78376,0.78383,158.66,True
'2018-02-26T16:16:00',0.78374,0.78383,0.78372,0.78376,84.23,0.78384,0.78392,0.7838,0.78386,155.54,True
'2018-02-26T16:17:00',0.78377,0.78399,0.78371,0.78397,152.76,0.78386,0.78408,0.78381,0.78405,126.19,True
'2018-02-26T16:18:00',0.78397,0.78418,0.78392,0.78413,195.99,0.78406,0.78427,0.784,0.78422,104.49,False
'2018-02-26T16:19:00',0.78413,0.78413,0.78389,0.78394,176.41,0.78421,0.78421,0.78397,0.78401,90.28,False
'2018-02-26T16:20:00',0.78392,0.78398,0.78374,0.78377,142.94,0.78402,0.78406,0.78381,0.78386,82.68,False
'2018-02-26T16:21:00',0.78376,0.7839,0.78364,0.78364,114.41,0.78385,0.78398,0.78372,0.78373,100.0,False
'2018-02-26T16:22:00',0.78365,0.7837,0.78346,0.7835,109.05,0.78375,0.78377,0.78354,0.78357,147.63,False
'2018-02-26T16:23:00',0.78349,0.78363,0.78341,0.78344,109.7,0.78356,0.7837,0.78348,0.78353,185.83,False
'2018-02-26T16:24:00',0.78344,0.78356,0.78338,0.78355,93.22,0.78354,0.78365,0.78345,0.78365,106.18,True
'2018-02-26T16:25:00',0.78355,0.78369,0.78354,0.78367,70.19,0.78364,0.78378,0.78361,0.78375,89.2,False
'2018-02-26T16:26:00',0.78367,0.78368,0.78349,0.7835,75.56,0.78374,0.78376,0.78357,0.78359,120.57,False
'2018-02-26T16:27:00',0.78355,0.78357,0.78327,0.78327,90.53,0.78361,0.78363,0.78335,0.78336,137.69,False
'2018-02-26T16:28:00',0.78326,0.78334,0.78315,0.78325,105.88,0.78336,0.78342,0.78324,0.78332,85.46,True
'2018-02-26T16:29:00',0.78322,0.78346,0.78315,0.78336,124.78,0.78329,0.78353,0.78321,0.78344,132.93,False
'2018-02-26T16:30:00',0.78336,0.78337,0.7832,0.78324,98.43,0.78344,0.78344,0.78328,0.78331,87.89,True
'2018-02-26T16:31:00',0.78324,0.78339,0.78323,0.78328,49.12,0.78331,0.78347,0.78331,0.78335,46.52,False
'2018-02-26T16:32:00',0.78329,0.78339,0.78304,0.78307,108.49,0.78336,0.78346,0.78313,0.78315,127.88,False
'2018-02-26T16:33:00',0.78307,0.78312,0.78284,0.78288,167.96,0.78316,0.78321,0.78291,0.78297,146.92,False
'2018-02-26T16:34:00',0.78287,0.78294,0.78278,0.78283,207.89,0.78296,0.78301,0.78285,0.78292,148.8,False
'2018-02-26T16:35:00',0.78286,0.78289,0.78253,0.78254,150.53,0.78293,0.78296,0.78262,0.78263,134.38,False
'2018-02-26T16:36:00',0.78254,0.78279,0.78254,0.78279,92.07,0.78263,0.78287,0.78263,0.78286,150.13,True
'2018-02-26T16:37:00',0.78281,0.78295,0.78273,0.78293,121.23,0.78286,0.78302,0.78281,0.78301,174.59,True
'2018-02-26T16:38:00',0.78294,0.78307,0.78289,0.78306,78.17,0.78303,0.78316,0.78297,0.78315,76.68,True
'2018-02-26T16:39:00',0.78306,0.78312,0.78306,0.78307,39.73,0.78315,0.78321,0.78314,0.78316,33.38,True
'2018-02-26T16:40:00',0.78308,0.7833,0.78308,0.78329,80.1,0.78317,0.78338,0.78315,0.78338,67.2,True
'2018-02-26T16:41:00',0.78328,0.78349,0.78328,0.78348,63.9,0.78338,0.78357,0.78338,0.78357,44.39,True
'2018-02-26T16:42:00',0.78348,0.78353,0.78347,0.78348,53.09,0.78357,0.78358,0.78354,0.78354,52.16,True
'2018-02-26T16:43:00',0.78348,0.78355,0.78338,0.78347,124.67,0.78355,0.78362,0.78346,0.78355,123.32,False
'2018-02-26T16:44:00',0.78348,0.78348,0.78337,0.78346,67.67,0.78355,0.78355,0.78344,0.78354,66.1,False
'2018-02-26T16:45:00',0.78346,0.78346,0.78328,0.78333,119.1,0.78354,0.78354,0.78337,0.78342,126.49,False
'2018-02-26T16:46:00',0.78334,0.78337,0.78328,0.78334,56.33,0.78343,0.78347,0.78337,0.78343,65.7,True
'2018-02-26T16:47:00',0.78336,0.78338,0.78325,0.78336,88.98,0.78345,0.78347,0.78333,0.78344,65.35,True
'2018-02-26T16:48:00',0.78337,0.78343,0.78319,0.78319,87.66,0.78344,0.7835,0.78327,0.78327,61.04,False
'2018-02-26T16:49:00',0.78324,0.78335,0.78317,0.78323,82.59,0.78333,0.78344,0.78323,0.78332,88.98,False
'2018-02-26T16:50:00',0.78323,0.78329,0.78316,0.78318,71.15,0.78331,0.78338,0.78325,0.78325,104.03,False
'2018-02-26T16:51:00',0.78317,0.78326,0.78304,0.78317,70.76,0.78322,0.78333,0.78312,0.78323,59.55,False
'2018-02-26T16:52:00',0.78316,0.78324,0.78307,0.78322,53.37,0.78323,0.78332,0.78315,0.78331,57.62,True
'2018-02-26T16:53:00',0.78324,0.78348,0.78321,0.78345,87.69,0.78331,0.78356,0.7833,0.78352,67.14,False
'2018-02-26T16:54:00',0.78342,0.78345,0.78334,0.78344,116.16,0.78351,0.78354,0.7834,0.78351,71.52,True
'2018-02-26T16:55:00',0.7834,0.78348,0.7832,0.78322,81.88,0.78349,0.78354,0.78327,0.7833,107.13,False
'2018-02-26T16:56:00',0.7832,0.78324,0.78312,0.78315,87.89,0.78327,0.78331,0.78321,0.78324,73.67,True
'2018-02-26T16:57:00',0.78315,0.78349,0.78308,0.78347,154.35,0.78321,0.78357,0.78315,0.78356,202.73,True
'2018-02-26T16:58:00',0.78349,0.78374,0.78348,0.7837,210.92,0.78358,0.7838,0.78356,0.78376,172.82,True
'2018-02-26T16:59:00',0.78368,0.78405,0.78367,0.78404,292.99,0.78374,0.78412,0.78373,0.78411,205.74,False
'2018-02-26T17:00:00',0.78402,0.78403,0.78387,0.78393,176.8,0.78408,0.7841,0.78393,0.78401,203.29,True
'2018-02-26T17:01:00',0.78393,0.78408,0.78388,0.78388,173.8,0.78402,0.78414,0.78395,0.78395,245.98,False
'2018-02-26T17:02:00',0.78388,0.7839,0.78368,0.78389,147.72,0.78396,0.78397,0.78377,0.78396,190.27,True
'2018-02-26T17:03:00',0.78389,0.78399,0.78389,0.78397,67.08,0.78396,0.78406,0.78396,0.78404,91.11,True
'2018-02-26T17:04:00',0.78396,0.7842,0.78395,0.7842,129.8,0.78405,0.78427,0.78403,0.78427,163.17,True
'2018-02-26T17:05:00',0.78419,0.78421,0.78409,0.7842,75.67,0.78426,0.78429,0.78417,0.78427,73.3,True
'2018-02-26T17:06:00',0.78418,0.78448,0.78409,0.78448,103.0,0.78427,0.78454,0.78418,0.78454,197.97,True
'2018-02-26T17:07:00',0.78448,0.78449,0.78439,0.7844,60.22,0.78453,0.78456,0.78446,0.78447,113.11,False
'2018-02-26T17:08:00',0.78439,0.78439,0.78427,0.78435,108.07,0.78447,0.78447,0.78435,0.78444,113.39,True
'2018-02-26T17:09:00',0.78436,0.78446,0.78434,0.78443,83.67,0.78444,0.78454,0.7844,0.78452,71.1,True
'2018-02-26T17:10:00',0.78445,0.78447,0.78434,0.78447,74.96,0.78452,0.78454,0.78442,0.78454,103.76,True
'2018-02-26T17:11:00',0.78448,0.78467,0.78442,0.78464,127.78,0.78455,0.78474,0.78451,0.78472,94.13,True
'2018-02-26T17:12:00',0.78464,0.78468,0.7844,0.78444,101.93,0.78471,0.78477,0.78447,0.78453,118.59,False
'2018-02-26T17:13:00',0.78444,0.78447,0.78438,0.78438,111.16,0.78454,0.78455,0.78446,0.78447,124.18,False
'2018-02-26T17:14:00',0.7844,0.78444,0.78422,0.78426,112.7,0.78448,0.78452,0.7843,0.78436,152.49,False
'2018-02-26T17:15:00',0.78427,0.78443,0.78424,0.78438,118.89,0.78434,0.78452,0.78433,0.78446,121.52,True
'2018-02-26T17:16:00',0.78436,0.78448,0.78434,0.7844,86.37,0.78446,0.78455,0.78443,0.78448,129.01,True
'2018-02-26T17:17:00',0.78447,0.78477,0.78447,0.78474,66.58,0.7845,0.78484,0.7845,0.78483,91.2,True
'2018-02-26T17:18:00',0.78473,0.78479,0.78458,0.78477,126.66,0.7848,0.78488,0.78467,0.78484,124.95,False
'2018-02-26T17:19:00',0.78475,0.78479,0.78469,0.78478,74.0,0.78485,0.78486,0.78476,0.78486,62.35,True
'2018-02-26T17:20:00',0.78478,0.7848,0.7847,0.78477,61.38,0.78486,0.78488,0.78478,0.78485,101.62,True
'2018-02-26T17:21:00',0.78477,0.78485,0.78475,0.78475,49.7,0.78485,0.78493,0.78484,0.78485,99.87,True
'2018-02-26T17:22:00',0.78477,0.78486,0.78477,0.78484,75.12,0.78486,0.78495,0.78486,0.78492,85.17,False
'2018-02-26T17:23:00',0.78484,0.78486,0.78464,0.78466,65.27,0.78492,0.78493,0.78473,0.78473,113.03,False
'2018-02-26T17:24:00',0.78465,0.7847,0.78465,0.78468,68.04,0.78474,0.78479,0.78474,0.78478,110.7,True
'2018-02-26T17:25:00',0.78468,0.7849,0.78468,0.78488,75.91,0.78478,0.78499,0.78478,0.78498,127.4,False
'2018-02-26T17:26:00',0.78488,0.78488,0.78475,0.78477,56.7,0.78496,0.78497,0.78483,0.78487,107.55,True
'2018-02-26T17:27:00',0.78477,0.78491,0.78476,0.78491,27.91,0.78487,0.78498,0.78484,0.78498,73.96,False
'2018-02-26T17:28:00',0.78489,0.7849,0.78471,0.78471,66.98,0.78499,0.78499,0.78478,0.78478,150.58,False
'2018-02-26T17:29:00',0.78472,0.78479,0.78468,0.7847,82.02,0.78478,0.78488,0.78477,0.78477,86.87,True
'2018-02-26T17:30:00',0.78472,0.78484,0.78471,0.78478,91.18,0.78477,0.78493,0.78477,0.78487,89.88,True
'2018-02-26T17:31:00',0.78479,0.78487,0.78477,0.78487,76.74,0.78488,0.78495,0.78485,0.78495,99.34,True
'2018-02-26T17:32:00',0.78486,0.78497,0.78486,0.78497,49.75,0.78495,0.78506,0.78495,0.78506,83.03,True
'2018-02-26T17:33:00',0.78498,0.78514,0.78498,0.785,116.39,0.78506,0.78523,0.78506,0.78508,152.98,False
'2018-02-26T17:34:00',0.78501,0.78511,0.78501,0.78509,62.39,0.78508,0.7852,0.78508,0.78518,76.31,True
'2018-02-26T17:35:00',0.7851,0.78516,0.78509,0.78515,95.11,0.78518,0.78523,0.78516,0.78522,163.22,True
'2018-02-26T17:36:00',0.78514,0.78519,0.78509,0.78509,62.39,0.78522,0.78528,0.78517,0.78518,126.53,False
'2018-02-26T17:37:00',0.78509,0.78511,0.78509,0.7851,36.73,0.78518,0.78519,0.78516,0.78517,40.98,False
'2018-02-26T17:38:00',0.7851,0.7851,0.785,0.78505,31.2,0.78517,0.78517,0.78509,0.78512,48.43,True
'2018-02-26T17:39:00',0.78505,0.78517,0.78501,0.78506,98.46,0.78511,0.78524,0.78508,0.78513,132.68,False
'2018-02-26T17:40:00',0.78506,0.78509,0.78499,0.785,67.7,0.78515,0.78518,0.78506,0.78507,92.32,False
'2018-02-26T17:41:00',0.78498,0.78502,0.7848,0.78502,158.86,0.78506,0.78509,0.78487,0.78509,167.48,True
'2018-02-26T17:42:00',0.78501,0.78505,0.78491,0.78496,150.2,0.7851,0.78513,0.785,0.78503,108.14,False
'2018-02-26T17:43:00',0.78496,0.78504,0.78488,0.78493,108.53,0.78503,0.78511,0.78495,0.78497,65.51,False
'2018-02-26T17:44:00',0.78493,0.78496,0.78488,0.78493,78.67,0.78501,0.78505,0.78497,0.78502,52.95,True
'2018-02-26T17:45:00',0.78493,0.78507,0.78493,0.78498,42.3,0.78502,0.78515,0.78502,0.78506,44.46,False
'2018-02-26T17:46:00',0.78498,0.78504,0.78487,0.78494,55.2,0.78507,0.78511,0.78496,0.78503,83.09,False
'2018-02-26T17:47:00',0.78495,0.785,0.78484,0.78485,40.76,0.78504,0.78507,0.78491,0.78492,61.65,False
'2018-02-26T17:48:00',0.78484,0.78484,0.78467,0.78475,97.75,0.78491,0.78492,0.78474,0.78484,111.22,False
'2018-02-26T17:49:00',0.78474,0.78475,0.78466,0.78466,30.27,0.78483,0.78484,0.78475,0.78475,55.68,True
'2018-02-26T17:50:00',0.78466,0.78477,0.78464,0.78473,52.28,0.78475,0.78484,0.78471,0.78482,58.13,False
'2018-02-26T17:51:00',0.78473,0.78473,0.78464,0.78464,36.1,0.78482,0.78482,0.78471,0.78471,43.33,False
'2018-02-26T17:52:00',0.78463,0.78465,0.78457,0.78464,39.24,0.7847,0.78473,0.78466,0.78471,52.6,True
'2018-02-26T17:53:00',0.78464,0.78466,0.78455,0.78455,40.88,0.78473,0.78473,0.78462,0.78462,41.92,False
'2018-02-26T17:54:00',0.78457,0.78463,0.7845,0.78457,33.98,0.78462,0.78472,0.78459,0.78464,73.06,True
'2018-02-26T17:55:00',0.78457,0.78467,0.78457,0.78467,27.93,0.78465,0.78474,0.78464,0.78474,46.36,True
'2018-02-26T17:56:00',0.78467,0.7847,0.78456,0.78456,42.11,0.78476,0.78478,0.78464,0.78465,94.69,False
'2018-02-26T17:57:00',0.78452,0.78452,0.78438,0.78438,88.43,0.78458,0.78458,0.78446,0.78447,123.03,False
'2018-02-26T17:58:00',0.78439,0.78445,0.78432,0.78439,86.78,0.78447,0.78453,0.78439,0.78447,95.71,False
'2018-02-26T17:59:00',0.78438,0.78438,0.78425,0.78425,97.38,0.78446,0.78446,0.78432,0.78434,112.26,False
'2018-02-26T18:00:00',0.78424,0.78434,0.78419,0.78422,106.01,0.78434,0.78442,0.78427,0.7843,120.69,False
'2018-02-26T18:01:00',0.78423,0.78424,0.78408,0.78413,147.74,0.7843,0.78433,0.78416,0.78421,90.96,False
'2018-02-26T18:02:00',0.78412,0.78419,0.78408,0.78413,92.18,0.78422,0.78427,0.78417,0.78421,54.48,True
'2018-02-26T18:03:00',0.78412,0.78426,0.7841,0.78424,128.89,0.78421,0.78433,0.78417,0.78431,64.38,True
'2018-02-26T18:04:00',0.78425,0.78429,0.78415,0.78426,69.71,0.78432,0.78436,0.78422,0.78433,91.13,False
'2018-02-26T18:05:00',0.78427,0.78428,0.78417,0.78417,71.3,0.78433,0.78437,0.78426,0.78426,89.33,False
'2018-02-26T18:06:00',0.78417,0.7842,0.78413,0.78418,52.15,0.78427,0.78428,0.78422,0.78427,55.61,True
'2018-02-26T18:07:00',0.78419,0.78436,0.78418,0.78424,49.72,0.78428,0.78444,0.78426,0.7843,90.43,False
'2018-02-26T18:08:00',0.78424,0.78429,0.78419,0.78426,59.67,0.78432,0.78437,0.78428,0.78434,103.02,True
'2018-02-26T18:09:00',0.78425,0.78429,0.78419,0.78419,69.29,0.78433,0.78438,0.78428,0.78428,75.48,False
'2018-02-26T18:10:00',0.78422,0.78428,0.78422,0.78427,34.26,0.7843,0.78436,0.7843,0.78434,35.21,False
'2018-02-26T18:11:00',0.78425,0.78426,0.78418,0.78426,37.97,0.78432,0.78434,0.78427,0.78433,55.83,True
'2018-02-26T18:12:00',0.78425,0.78427,0.78413,0.78415,33.12,0.78434,0.78434,0.78422,0.78423,45.91,True
'2018-02-26T18:13:00',0.78416,0.78428,0.78416,0.78424,52.43,0.78424,0.78436,0.78424,0.78432,72.51,True
'2018-02-26T18:14:00',0.78424,0.78433,0.78423,0.78433,26.47,0.78433,0.78442,0.78431,0.78442,31.29,True
'2018-02-26T18:15:00',0.78433,0.78461,0.78433,0.78449,127.21,0.78442,0.78469,0.78442,0.78456,116.93,False
'2018-02-26T18:16:00',0.78447,0.78454,0.78443,0.78443,81.66,0.78456,0.78463,0.78451,0.78451,81.11,False
'2018-02-26T18:17:00',0.78443,0.78445,0.78435,0.78445,58.21,0.7845,0.78454,0.78444,0.78454,111.47,False
'2018-02-26T18:18:00',0.78444,0.78444,0.78422,0.78423,100.49,0.78452,0.78452,0.78431,0.78432,107.81,False
'2018-02-26T18:19:00',0.78423,0.78427,0.78423,0.78424,46.4,0.78432,0.78434,0.78431,0.78431,38.24,False
'2018-02-26T18:20:00',0.78424,0.78425,0.7842,0.78424,67.93,0.78431,0.78434,0.78427,0.78433,67.67,False
'2018-02-26T18:21:00',0.78422,0.78422,0.7841,0.78414,105.91,0.7843,0.78431,0.78417,0.78421,92.27,False
'2018-02-26T18:22:00',0.78413,0.78416,0.78397,0.78399,96.0,0.78423,0.78423,0.78404,0.78407,81.6,False
'2018-02-26T18:23:00',0.78399,0.78407,0.78398,0.78404,139.07,0.78409,0.78413,0.78406,0.78411,112.37,True
'2018-02-26T18:24:00',0.78405,0.78408,0.78401,0.78403,92.93,0.78411,0.78416,0.78408,0.78411,63.17,False
'2018-02-26T18:25:00',0.78403,0.78405,0.78398,0.78405,110.53,0.78411,0.78414,0.78407,0.78413,67.65,True
'2018-02-26T18:26:00',0.78405,0.78417,0.78405,0.78413,22.42,0.78414,0.78426,0.78414,0.78422,23.85,False
'2018-02-26T18:27:00',0.78413,0.78417,0.78411,0.78416,55.72,0.78422,0.78425,0.78418,0.78425,62.64,False
'2018-02-26T18:28:00',0.78416,0.78417,0.7841,0.7841,44.06,0.78425,0.78425,0.78418,0.78419,40.52,True
'2018-02-26T18:29:00',0.7841,0.78419,0.78406,0.78419,37.29,0.78418,0.78426,0.78413,0.78426,72.63,True
'2018-02-26T18:30:00',0.7842,0.7843,0.78418,0.78421,44.76,0.78427,0.78439,0.78426,0.78429,107.79,False
'2018-02-26T18:31:00',0.78421,0.78421,0.78402,0.78403,52.8,0.78429,0.78429,0.78409,0.78413,113.36,False
'2018-02-26T18:32:00',0.78403,0.78415,0.78398,0.78415,59.51,0.78413,0.78424,0.78406,0.78424,89.2,True
'2018-02-26T18:33:00',0.78416,0.78416,0.78408,0.78416,26.32,0.78423,0.78424,0.78416,0.78423,34.45,False
'2018-02-26T18:34:00',0.78416,0.78416,0.78405,0.78409,25.68,0.78422,0.78423,0.78413,0.78416,39.04,True
'2018-02-26T18:35:00',0.78409,0.78418,0.78408,0.78414,63.85,0.78418,0.78428,0.78417,0.78423,105.85,False
'2018-02-26T18:36:00',0.78416,0.78419,0.78407,0.78408,31.74,0.78423,0.78426,0.78416,0.78416,116.43,False
'2018-02-26T18:37:00',0.78408,0.78416,0.78408,0.78412,35.43,0.78414,0.78423,0.78414,0.78419,60.61,False
'2018-02-26T18:38:00',0.78411,0.78415,0.78409,0.78413,39.54,0.7842,0.78424,0.78418,0.78422,68.55,True
'2018-02-26T18:39:00',0.78414,0.78422,0.78414,0.78416,54.48,0.78421,0.78429,0.78421,0.78422,39.06,False
'2018-02-26T18:40:00',0.78415,0.78415,0.78405,0.78405,24.65,0.78422,0.78423,0.78414,0.78414,24.69,False
'2018-02-26T18:41:00',0.78404,0.78414,0.78399,0.78414,75.9,0.78414,0.78423,0.78407,0.78423,66.08,False
'2018-02-26T18:42:00',0.78414,0.78414,0.78401,0.78408,78.45,0.78423,0.78423,0.7841,0.78416,72.5,True
'2018-02-26T18:43:00',0.78408,0.78418,0.78407,0.78418,38.13,0.78416,0.78428,0.78415,0.78428,37.35,True
'2018-02-26T18:44:00',0.78419,0.78426,0.7841,0.78422,72.03,0.78426,0.78433,0.78418,0.78429,97.24,True
'2018-02-26T18:45:00',0.78423,0.78442,0.78423,0.78442,65.42,0.78431,0.78449,0.78431,0.78449,82.48,True
'2018-02-26T18:46:00',0.78442,0.78443,0.78436,0.78437,45.98,0.78448,0.78449,0.78443,0.78444,34.96,False
'2018-02-26T18:47:00',0.78438,0.78438,0.78423,0.78433,54.99,0.78445,0.78445,0.7843,0.78441,41.89,False
'2018-02-26T18:48:00',0.78431,0.78431,0.78418,0.78423,75.24,0.7844,0.7844,0.78426,0.7843,79.48,True
'2018-02-26T18:49:00',0.78423,0.78443,0.78423,0.78441,73.8,0.78431,0.78451,0.78431,0.78448,72.33,True
'2018-02-26T18:50:00',0.78441,0.78452,0.78436,0.78436,116.29,0.78448,0.7846,0.78442,0.78442,86.23,False
'2018-02-26T18:51:00',0.78437,0.78437,0.78434,0.78434,16.85,0.78443,0.78444,0.78439,0.78442,23.06,True
'2018-02-26T18:52:00',0.78435,0.7844,0.78434,0.7844,15.97,0.78442,0.78448,0.78441,0.78445,22.12,True
'2018-02-26T18:53:00',0.7844,0.78446,0.7844,0.78446,28.03,0.78447,0.78454,0.78447,0.78453,43.64,True
'2018-02-26T18:54:00',0.78446,0.78454,0.78446,0.78449,60.85,0.78453,0.78461,0.78453,0.78457,59.12,False
'2018-02-26T18:55:00',0.78447,0.78449,0.78443,0.78444,29.67,0.78456,0.78457,0.78451,0.78452,24.68,True
'2018-02-26T18:56:00',0.78445,0.78452,0.78444,0.78451,43.73,0.78453,0.7846,0.78452,0.78458,48.4,True
'2018-02-26T18:57:00',0.78452,0.78456,0.78446,0.78456,43.7,0.78461,0.78461,0.78454,0.78461,66.38,True
'2018-02-26T18:58:00',0.78456,0.78465,0.78453,0.78465,28.73,0.78463,0.78474,0.78461,0.78474,43.97,True
'2018-02-26T18:59:00',0.78467,0.78469,0.78459,0.78465,74.57,0.78475,0.78477,0.78467,0.78474,79.69,True
'2018-02-26T19:00:00',0.78466,0.78475,0.78462,0.78472,89.08,0.78474,0.78482,0.7847,0.7848,113.02,True
'2018-02-26T19:01:00',0.78471,0.78481,0.78471,0.78479,36.68,0.7848,0.78489,0.7848,0.78488,30.87,True
'2018-02-26T19:02:00',0.7848,0.78489,0.78477,0.78477,65.91,0.78488,0.78496,0.78486,0.78486,52.17,False
'2018-02-26T19:03:00',0.78477,0.78482,0.78469,0.78473,52.75,0.78487,0.7849,0.78477,0.7848,62.96,False
'2018-02-26T19:04:00',0.78473,0.78475,0.78467,0.78474,92.66,0.78482,0.78484,0.78475,0.78483,116.54,False
'2018-02-26T19:05:00',0.78474,0.78474,0.78463,0.78463,64.02,0.78481,0.78481,0.78471,0.78471,55.21,False
'2018-02-26T19:06:00',0.78463,0.78467,0.78463,0.78466,40.12,0.7847,0.78475,0.7847,0.78475,16.46,True
'2018-02-26T19:07:00',0.78465,0.78474,0.78465,0.78474,112.62,0.78474,0.78483,0.78474,0.78483,73.91,True
'2018-02-26T19:08:00',0.78474,0.78474,0.78467,0.78467,111.49,0.78483,0.78484,0.78474,0.78474,38.94,True
'2018-02-26T19:09:00',0.78468,0.78475,0.78467,0.78471,120.93,0.78474,0.78484,0.78474,0.78479,108.21,True
'2018-02-26T19:10:00',0.7847,0.78478,0.7847,0.78473,63.51,0.78479,0.78487,0.78479,0.7848,66.47,True
'2018-02-26T19:11:00',0.78473,0.78481,0.78463,0.78475,70.19,0.7848,0.78488,0.78471,0.78482,60.45,True
'2018-02-26T19:12:00',0.78476,0.78483,0.78474,0.78478,108.13,0.78482,0.78491,0.78482,0.78485,65.58,False
'2018-02-26T19:13:00',0.78478,0.78478,0.78469,0.78469,100.35,0.78485,0.78485,0.78476,0.78477,58.06,False
'2018-02-26T19:14:00',0.78469,0.78469,0.78457,0.78457,66.88,0.78477,0.78477,0.78465,0.78465,74.33,False
'2018-02-26T19:15:00',0.78457,0.78457,0.78445,0.78449,58.83,0.78463,0.78465,0.78454,0.78457,64.96,False
'2018-02-26T19:16:00',0.78449,0.78455,0.78448,0.78455,108.37,0.78457,0.78465,0.78457,0.78465,95.09,True
'2018-02-26T19:17:00',0.78456,0.78459,0.78452,0.78459,55.63,0.78465,0.78467,0.78459,0.78467,32.82,True
'2018-02-26T19:18:00',0.78461,0.78476,0.78461,0.78469,94.57,0.78468,0.78485,0.78468,0.78477,91.63,False
'2018-02-26T19:19:00',0.78468,0.78468,0.78454,0.78454,35.35,0.78477,0.78477,0.78462,0.78462,69.28,False
'2018-02-26T19:20:00',0.78455,0.78455,0.78444,0.78445,45.17,0.78463,0.78464,0.78452,0.78452,45.18,True
'2018-02-26T19:21:00',0.78443,0.78459,0.78442,0.78459,77.03,0.7845,0.78468,0.7845,0.78468,82.09,False
'2018-02-26T19:22:00',0.78459,0.78459,0.7845,0.78456,40.17,0.78468,0.78468,0.78459,0.78465,94.77,False
'2018-02-26T19:23:00',0.78456,0.78457,0.78451,0.78456,23.11,0.78463,0.78467,0.78461,0.78465,82.09,False
'2018-02-26T19:24:00',0.78455,0.78456,0.78449,0.78449,71.83,0.78464,0.78465,0.78459,0.78459,87.03,True
'2018-02-26T19:25:00',0.78448,0.78457,0.78448,0.78456,24.32,0.78457,0.78467,0.78457,0.78465,51.63,False
'2018-02-26T19:26:00',0.78456,0.78457,0.78451,0.78457,61.53,0.78466,0.78467,0.78461,0.78467,68.81,True
'2018-02-26T19:27:00',0.78459,0.78466,0.78459,0.78466,47.39,0.78468,0.78476,0.78468,0.78476,104.34,True
'2018-02-26T19:28:00',0.78466,0.78467,0.78457,0.78458,63.73,0.78473,0.78476,0.78467,0.78468,101.39,False
'2018-02-26T19:29:00',0.78457,0.78463,0.78454,0.78458,52.19,0.78468,0.78473,0.78463,0.78467,91.66,True
'2018-02-26T19:30:00',0.78458,0.7847,0.78455,0.78458,106.05,0.78468,0.78478,0.78465,0.78467,111.51,False
'2018-02-26T19:31:00',0.78458,0.78458,0.7845,0.7845,29.95,0.78467,0.78467,0.78457,0.78457,63.48,True
'2018-02-26T19:32:00',0.7845,0.78465,0.7845,0.78459,53.59,0.78458,0.78473,0.78458,0.78468,113.92,False
'2018-02-26T19:33:00',0.78459,0.78461,0.78449,0.78449,34.61,0.78467,0.78468,0.78458,0.78458,64.93,False
'2018-02-26T19:34:00',0.78449,0.78451,0.78446,0.78446,48.04,0.78457,0.7846,0.78454,0.78454,88.39,False
'2018-02-26T19:35:00',0.78444,0.78449,0.78438,0.78438,121.45,0.78454,0.78458,0.78447,0.78447,60.97,False
'2018-02-26T19:36:00',0.78439,0.78447,0.78439,0.78445,87.66,0.78449,0.78455,0.78448,0.78454,50.11,True
'2018-02-26T19:37:00',0.78445,0.78447,0.78443,0.78443,64.4,0.78454,0.78458,0.78453,0.78453,35.34,True
'2018-02-26T19:38:00',0.78443,0.78455,0.78443,0.78455,98.68,0.78453,0.78464,0.78453,0.78462,108.06,True
'2018-02-26T19:39:00',0.78455,0.78456,0.78441,0.78444,37.59,0.78464,0.78464,0.78449,0.78455,77.02,False
'2018-02-26T19:40:00',0.78444,0.78446,0.78438,0.78438,45.54,0.78452,0.78455,0.78448,0.78448,50.78,True
'2018-02-26T19:41:00',0.78438,0.78447,0.78438,0.78447,66.07,0.78448,0.78456,0.78448,0.78456,43.61,True
'2018-02-26T19:42:00',0.78447,0.78448,0.78444,0.78444,18.71,0.78455,0.78457,0.78454,0.78454,25.87,True
'2018-02-26T19:43:00',0.78446,0.78455,0.78446,0.78448,72.11,0.78453,0.78463,0.78453,0.78456,72.17,False
'2018-02-26T19:44:00',0.78448,0.78449,0.78445,0.78445,16.2,0.78458,0.78458,0.78454,0.78454,24.29,False
'2018-02-26T19:45:00',0.78445,0.78447,0.78435,0.78436,44.82,0.78454,0.78456,0.78443,0.78445,33.92,False
'2018-02-26T19:46:00',0.78436,0.78437,0.78424,0.78427,102.61,0.78445,0.78445,0.78434,0.78436,52.38,True
'2018-02-26T19:47:00',0.78427,0.78438,0.78427,0.78437,79.52,0.78437,0.78448,0.78436,0.78446,64.55,True
'2018-02-26T19:48:00',0.78438,0.7844,0.78437,0.78439,24.12,0.78447,0.78448,0.78446,0.78447,26.18,True
'2018-02-26T19:49:00',0.78439,0.78441,0.78439,0.78441,54.37,0.78448,0.78449,0.78448,0.78449,62.85,True
'2018-02-26T19:50:00',0.78441,0.7845,0.78441,0.78449,105.42,0.7845,0.78459,0.7845,0.78459,98.8,False
'2018-02-26T19:51:00',0.78449,0.7845,0.78447,0.78448,50.0,0.78457,0.78459,0.78456,0.78458,56.28,True
'2018-02-26T19:52:00',0.78449,0.78463,0.78448,0.78461,58.34,0.78458,0.7847,0.78457,0.78469,86.23,True
'2018-02-26T19:53:00',0.78461,0.7847,0.7846,0.78469,111.85,0.78469,0.78478,0.78468,0.78477,106.39,True
'2018-02-26T19:54:00',0.78469,0.7848,0.78469,0.78478,109.71,0.78478,0.78489,0.78477,0.78487,97.21,True
'2018-02-26T19:55:00',0.78477,0.78484,0.78475,0.78481,48.26,0.78485,0.78491,0.78482,0.78489,37.06,True
'2018-02-26T19:56:00',0.7848,0.78485,0.78477,0.78484,49.22,0.78489,0.78494,0.78486,0.78494,49.33,True
'2018-02-26T19:57:00',0.78484,0.78496,0.78484,0.78496,63.32,0.78493,0.78503,0.78493,0.78503,51.96,True
'2018-02-26T19:58:00',0.78495,0.785,0.78494,0.78494,120.67,0.78505,0.78508,0.78502,0.78502,43.85,False
'2018-02-26T19:59:00',0.78494,0.78499,0.78489,0.78489,76.24,0.78502,0.78508,0.78497,0.78497,33.99,False
'2018-02-26T20:00:00',0.78489,0.78497,0.78487,0.78494,108.28,0.78497,0.78505,0.78496,0.78503,85.96,False
'2018-02-26T20:01:00',0.78494,0.78494,0.78485,0.78485,70.26,0.78502,0.78504,0.78493,0.78493,42.86,False
'2018-02-26T20:02:00',0.78485,0.78492,0.78484,0.7849,55.68,0.78495,0.78501,0.78493,0.78497,46.59,True
'2018-02-26T20:03:00',0.7849,0.78493,0.78488,0.78493,72.36,0.78498,0.78502,0.78497,0.78501,31.67,True
'2018-02-26T20:04:00',0.78493,0.78495,0.78488,0.7849,77.43,0.78501,0.78502,0.78495,0.78498,52.85,False
'2018-02-26T20:05:00',0.78488,0.78493,0.78483,0.78491,63.88,0.78497,0.78501,0.78493,0.78499,51.31,True
'2018-02-26T20:06:00',0.78491,0.78497,0.78489,0.78495,32.8,0.78499,0.78505,0.78498,0.78505,71.72,True
'2018-02-26T20:07:00',0.78494,0.78498,0.78493,0.78493,15.3,0.78504,0.78507,0.78502,0.78502,13.73,False
'2018-02-26T20:08:00',0.78492,0.78493,0.78492,0.78492,51.91,0.78503,0.78503,0.78503,0.78503,26.58,False
'2018-02-26T20:09:00',0.78492,0.78493,0.78492,0.78493,37.55,0.78503,0.78503,0.78503,0.78503,24.81,True
'2018-02-26T20:10:00',0.78492,0.78495,0.78492,0.78494,30.56,0.78503,0.78503,0.78503,0.78503,18.08,True
'2018-02-26T20:11:00',0.78493,0.78496,0.78493,0.78493,60.06,0.78503,0.78504,0.78502,0.78503,46.42,False
'2018-02-26T20:12:00',0.78493,0.78494,0.78487,0.78493,64.29,0.78503,0.78503,0.78495,0.78501,59.99,True
'2018-02-26T20:13:00',0.78493,0.78505,0.78493,0.78503,32.66,0.78502,0.78514,0.78502,0.78513,36.41,False
'2018-02-26T20:14:00',0.78502,0.78503,0.78493,0.78495,44.36,0.78512,0.78512,0.78503,0.78505,53.19,False
'2018-02-26T20:15:00',0.78495,0.78497,0.78495,0.78496,20.81,0.78506,0.78507,0.78505,0.78505,21.15,False
'2018-02-26T20:16:00',0.78496,0.78496,0.78491,0.78494,21.37,0.78505,0.78505,0.78499,0.78502,44.21,False
'2018-02-26T20:17:00',0.78494,0.78494,0.78493,0.78493,14.74,0.78503,0.78503,0.78503,0.78503,12.4,True
'2018-02-26T20:18:00',0.78494,0.78495,0.78493,0.78493,70.96,0.78503,0.78505,0.78501,0.78501,59.72,False
'2018-02-26T20:19:00',0.78492,0.78493,0.78486,0.78487,63.77,0.78501,0.78503,0.78494,0.78494,50.63,True
'2018-02-26T20:20:00',0.78486,0.78494,0.78485,0.78485,58.81,0.78494,0.78504,0.78494,0.78495,34.72,False
'2018-02-26T20:21:00',0.78485,0.78487,0.78485,0.78486,42.95,0.78494,0.78496,0.78494,0.78495,17.21,True
'2018-02-26T20:22:00',0.78485,0.78493,0.78485,0.78493,29.68,0.78494,0.78503,0.78494,0.78503,24.24,True
'2018-02-26T20:23:00',0.78494,0.78497,0.78494,0.78495,26.83,0.78503,0.78506,0.78503,0.78504,25.28,True
'2018-02-26T20:24:00',0.78494,0.78497,0.78492,0.78497,32.2,0.78504,0.78508,0.78502,0.78507,35.7,True
'2018-02-26T20:25:00',0.78497,0.78502,0.78495,0.78496,44.94,0.78507,0.78511,0.78506,0.78507,56.41,False
'2018-02-26T20:26:00',0.78497,0.78499,0.78494,0.78498,35.0,0.78506,0.7851,0.78503,0.78508,70.54,False
'2018-02-26T20:27:00',0.78497,0.78497,0.78495,0.78497,14.74,0.78508,0.78508,0.78505,0.78506,25.68,False
'2018-02-26T20:28:00',0.78496,0.78496,0.78495,0.78496,22.04,0.78507,0.78507,0.78505,0.78507,38.8,True
'2018-02-26T20:29:00',0.78496,0.78508,0.78495,0.78508,27.64,0.78505,0.78516,0.78505,0.78516,39.93,True
'2018-02-26T20:30:00',0.78508,0.78508,0.78505,0.78507,11.56,0.78516,0.78517,0.78516,0.78516,18.71,True
'2018-02-26T20:31:00',0.78505,0.78508,0.78505,0.78507,31.43,0.78516,0.78518,0.78516,0.78517,33.03,False
'2018-02-26T20:32:00',0.78506,0.78508,0.78506,0.78508,13.18,0.78517,0.78518,0.78517,0.78518,25.55,True
'2018-02-26T20:33:00',0.78508,0.78509,0.78505,0.78508,27.85,0.78518,0.78519,0.78517,0.78518,40.14,False
'2018-02-26T20:34:00',0.78508,0.78509,0.78505,0.78506,31.49,0.78518,0.78519,0.78514,0.78516,25.96,True
'2018-02-26T20:35:00',0.78505,0.78514,0.78504,0.78513,76.11,0.78515,0.78523,0.78513,0.78523,57.5,True
'2018-02-26T20:36:00',0.78514,0.78519,0.78509,0.78514,72.7,0.78524,0.78527,0.78518,0.78525,90.42,False
'2018-02-26T20:37:00',0.78515,0.78519,0.78507,0.78507,100.96,0.78525,0.78527,0.78515,0.78516,105.04,False
'2018-02-26T20:38:00',0.78507,0.78512,0.78501,0.78507,135.22,0.78514,0.78522,0.78509,0.78517,94.83,False
'2018-02-26T20:39:00',0.78508,0.78509,0.78503,0.78504,40.94,0.78517,0.78518,0.78509,0.78513,44.82,True
'2018-02-26T20:40:00',0.78504,0.78513,0.78504,0.78507,49.74,0.78512,0.78522,0.78512,0.78517,35.69,True
'2018-02-26T20:41:00',0.78507,0.78514,0.78506,0.78511,97.15,0.78516,0.78523,0.78515,0.78519,58.88,False
'2018-02-26T20:42:00',0.78509,0.7851,0.78499,0.78502,46.75,0.78517,0.78517,0.78507,0.78509,41.52,False
'2018-02-26T20:43:00',0.78503,0.78504,0.78503,0.78503,8.12,0.78511,0.78511,0.78511,0.78511,3.88,True
'2018-02-26T20:44:00',0.78503,0.78506,0.78503,0.78504,43.59,0.78512,0.78515,0.78512,0.78515,25.88,True
'2018-02-26T20:45:00',0.78504,0.78514,0.78504,0.78512,37.85,0.78514,0.78522,0.78512,0.78522,32.07,True
'2018-02-26T20:46:00',0.78512,0.78515,0.78508,0.78508,20.54,0.78523,0.78523,0.78518,0.78519,28.91,False
'2018-02-26T20:47:00',0.78509,0.7851,0.78505,0.78507,24.12,0.78518,0.78519,0.78512,0.78515,46.08,False
'2018-02-26T20:48:00',0.78507,0.78507,0.78498,0.78506,30.74,0.78514,0.78514,0.78506,0.78514,105.41,True
'2018-02-26T20:49:00',0.78506,0.78507,0.78499,0.78507,27.54,0.78514,0.78516,0.78508,0.78516,44.13,False
'2018-02-26T20:50:00',0.78507,0.78507,0.78497,0.78505,48.56,0.78515,0.78515,0.78507,0.78515,41.05,True
'2018-02-26T20:51:00',0.78505,0.78507,0.78503,0.78507,24.56,0.78514,0.78517,0.78513,0.78516,42.77,True
'2018-02-26T20:52:00',0.78508,0.78516,0.78508,0.78516,69.2,0.78517,0.78526,0.78517,0.78526,67.82,True
'2018-02-26T20:53:00',0.78516,0.78518,0.78514,0.78517,27.18,0.78526,0.78527,0.78522,0.78527,34.37,False
'2018-02-26T20:54:00',0.78517,0.78517,0.78514,0.78514,37.06,0.78526,0.78527,0.78523,0.78525,40.25,False
'2018-02-26T20:55:00',0.78514,0.78516,0.78513,0.78513,34.91,0.78525,0.78526,0.78521,0.78521,25.06,False
'2018-02-26T20:56:00',0.78513,0.78515,0.78505,0.78506,100.86,0.78522,0.78523,0.78515,0.78515,94.87,False
'2018-02-26T20:57:00',0.78507,0.78513,0.78503,0.78506,43.49,0.78515,0.78522,0.78513,0.78515,53.6,False
'2018-02-26T20:58:00',0.78505,0.78506,0.78503,0.78503,26.2,0.78515,0.78515,0.78511,0.78512,31.74,False
'2018-02-26T20:59:00',0.78503,0.78505,0.78487,0.78503,150.99,0.78512,0.78514,0.78496,0.78514,119.01,True
'2018-02-26T21:00:00',0.78508,0.78508,0.78496,0.78496,64.22,0.78514,0.78518,0.78505,0.78505,87.74,False
'2018-02-26T21:01:00',0.78495,0.78498,0.78493,0.78496,59.2,0.78504,0.78505,0.78502,0.78504,59.33,True
'2018-02-26T21:02:00',0.78495,0.78498,0.78493,0.78494,60.87,0.78504,0.78507,0.78503,0.78504,60.62,True
'2018-02-26T21:03:00',0.78495,0.78499,0.78494,0.78498,48.74,0.78504,0.78506,0.78504,0.78506,50.0,True
'2018-02-26T21:04:00',0.78498,0.78505,0.78496,0.78496,51.87,0.78506,0.78514,0.78505,0.78505,66.77,False
'2018-02-26T21:05:00',0.78495,0.78496,0.78489,0.78489,62.17,0.78504,0.78504,0.78496,0.78498,39.85,False
'2018-02-26T21:06:00',0.7849,0.78491,0.78479,0.78482,77.8,0.78498,0.78499,0.78488,0.78493,99.05,False
'2018-02-26T21:07:00',0.78483,0.78488,0.78483,0.78488,26.08,0.78494,0.78497,0.78492,0.78497,38.93,True
'2018-02-26T21:08:00',0.78487,0.7849,0.78484,0.78484,26.75,0.78497,0.78498,0.78494,0.78495,32.69,False
'2018-02-26T21:09:00',0.78487,0.78488,0.78483,0.78483,19.29,0.78496,0.78497,0.78493,0.78493,24.36,True
'2018-02-26T21:10:00',0.78483,0.78492,0.78482,0.78488,85.31,0.78493,0.78501,0.78492,0.78497,30.44,True
'2018-02-26T21:11:00',0.78488,0.78497,0.78488,0.78497,57.01,0.78496,0.78506,0.78496,0.78506,65.63,False
'2018-02-26T21:12:00',0.78494,0.78496,0.7849,0.78493,73.42,0.78503,0.78507,0.78499,0.78504,62.11,False
'2018-02-26T21:13:00',0.78494,0.78494,0.78487,0.78488,107.08,0.78504,0.78504,0.78492,0.78494,47.88,False
'2018-02-26T21:14:00',0.78487,0.78488,0.78482,0.78482,107.0,0.78494,0.78494,0.78489,0.78489,35.0,True
'2018-02-26T21:15:00',0.78482,0.78493,0.78482,0.78492,91.21,0.78488,0.78499,0.78488,0.78499,25.0,False
'2018-02-26T21:16:00',0.78492,0.78492,0.78483,0.78484,66.91,0.78499,0.78501,0.78494,0.78495,36.22,False
'2018-02-26T21:17:00',0.78484,0.78488,0.7848,0.78483,128.12,0.78495,0.78497,0.7849,0.78493,69.89,True
'2018-02-26T21:18:00',0.78483,0.78497,0.78482,0.78497,55.22,0.78493,0.78506,0.78492,0.78506,92.02,True
'2018-02-26T21:19:00',0.78498,0.78498,0.78495,0.78497,14.0,0.78507,0.78507,0.78503,0.78506,36.32,True
'2018-02-26T21:20:00',0.78497,0.78506,0.78497,0.78506,58.47,0.78508,0.78516,0.78506,0.78516,85.41,True
'2018-02-26T21:21:00',0.78505,0.78524,0.78503,0.78523,96.52,0.78516,0.78534,0.78513,0.78534,88.93,False
'2018-02-26T21:22:00',0.78523,0.78523,0.78515,0.78519,83.77,0.78531,0.78533,0.78526,0.78531,126.26,True
'2018-02-26T21:23:00',0.78522,0.78525,0.7852,0.78524,44.2,0.78531,0.78534,0.78531,0.78534,72.17,True
'2018-02-26T21:24:00',0.78523,0.7853,0.78519,0.78519,77.43,0.78534,0.78539,0.7853,0.7853,60.72,True
'2018-02-26T21:25:00',0.78519,0.78531,0.78518,0.7853,103.82,0.7853,0.7854,0.78527,0.78539,72.63,True
'2018-02-26T21:26:00',0.7853,0.78533,0.78527,0.78529,35.72,0.78539,0.7854,0.78536,0.78539,61.42,True
'2018-02-26T21:27:00',0.78529,0.78534,0.78527,0.7853,44.81,0.78539,0.78542,0.78537,0.78539,128.85,False
'2018-02-26T21:28:00',0.78529,0.7853,0.78526,0.78526,35.95,0.78537,0.78539,0.78536,0.78538,66.32,True
'2018-02-26T21:29:00',0.78526,0.78535,0.78523,0.78523,83.19,0.78538,0.78543,0.78532,0.78532,116.25,False
'2018-02-26T21:30:00',0.78523,0.78527,0.78516,0.78516,98.55,0.78533,0.78536,0.78525,0.78525,138.49,False
'2018-02-26T21:31:00',0.78516,0.7852,0.78514,0.78516,75.82,0.78525,0.78529,0.78524,0.78526,101.08,False
'2018-02-26T21:32:00',0.78516,0.7852,0.78515,0.78518,38.39,0.78526,0.78528,0.78526,0.78528,50.2,True
'2018-02-26T21:33:00',0.78518,0.78528,0.78514,0.78516,63.72,0.78528,0.78538,0.78524,0.78526,71.92,False
'2018-02-26T21:34:00',0.78516,0.78521,0.78516,0.78518,23.5,0.78526,0.78528,0.78524,0.78528,43.26,False
'2018-02-26T21:35:00',0.78518,0.78518,0.78516,0.78518,39.05,0.78526,0.78528,0.78526,0.78528,46.66,True
'2018-02-26T21:36:00',0.78519,0.78521,0.78517,0.78519,22.87,0.78529,0.78529,0.78527,0.78528,55.6,True
'2018-02-26T21:37:00',0.78519,0.78522,0.78519,0.78522,8.0,0.78528,0.7853,0.78528,0.78529,24.32,True
'2018-02-26T21:38:00',0.78522,0.7853,0.7852,0.7853,23.12,0.78528,0.78537,0.78527,0.78537,55.55,True
'2018-02-26T21:39:00',0.7853,0.7853,0.78517,0.78518,39.5,0.78538,0.78538,0.78524,0.78529,118.99,False
'2018-02-26T21:40:00',0.78518,0.78519,0.78514,0.78515,49.41,0.78528,0.78528,0.78522,0.78525,87.94,False
'2018-02-26T21:41:00',0.78515,0.78516,0.78506,0.78512,45.14,0.78525,0.78526,0.78515,0.78521,60.15,True
'2018-02-26T21:42:00',0.78511,0.78517,0.78508,0.78512,57.1,0.78521,0.78527,0.78518,0.78521,58.3,True
'2018-02-26T21:43:00',0.78512,0.78521,0.78507,0.78516,99.1,0.78521,0.78531,0.78515,0.78526,64.6,True
'2018-02-26T21:44:00',0.78517,0.78527,0.78517,0.78518,89.72,0.78527,0.78537,0.78527,0.78528,70.66,False
'2018-02-26T21:45:00',0.7852,0.7852,0.78509,0.78514,119.14,0.78529,0.78529,0.78519,0.78524,94.58,False
'2018-02-26T21:46:00',0.78514,0.78515,0.7851,0.78512,139.65,0.78522,0.78526,0.7852,0.78521,77.37,False
'2018-02-26T21:47:00',0.78512,0.78513,0.78504,0.78504,44.1,0.78521,0.78521,0.78512,0.78512,25.43,False
'2018-02-26T21:48:00',0.78504,0.78504,0.78498,0.78498,50.82,0.78512,0.78512,0.78504,0.78506,18.25,False
'2018-02-26T21:49:00',0.78501,0.78503,0.78496,0.78501,138.71,0.78508,0.78512,0.78505,0.7851,63.97,True
'2018-02-26T21:50:00',0.785,0.78507,0.785,0.78504,82.1,0.7851,0.78515,0.78509,0.78513,33.48,True
'2018-02-26T21:51:00',0.78506,0.78512,0.78503,0.78504,88.64,0.78514,0.78521,0.78511,0.78514,45.37,False
'2018-02-26T21:52:00',0.78503,0.78503,0.78502,0.78502,23.58,0.78512,0.78512,0.78509,0.78511,8.74,True
'2018-02-26T21:53:00',0.78502,0.78507,0.78497,0.78503,108.66,0.78511,0.78516,0.78505,0.78512,77.16,False
'2018-02-26T21:54:00',0.78503,0.78504,0.78501,0.78504,39.69,0.78513,0.78514,0.7851,0.78514,25.32,True
'2018-02-26T21:55:00',0.78505,0.78511,0.78503,0.78506,89.48,0.78514,0.7852,0.78513,0.78515,73.83,False
'2018-02-26T21:56:00',0.78506,0.78506,0.78502,0.78504,45.2,0.78515,0.78515,0.78511,0.78512,31.93,True
'2018-02-26T21:57:00',0.78503,0.7851,0.78497,0.78508,85.64,0.78512,0.78517,0.78506,0.78517,47.57,False
'2018-02-26T21:58:00',0.78507,0.78508,0.78505,0.78508,39.58,0.78517,0.78517,0.78515,0.78517,57.66,True
'2018-02-26T21:59:00',0.78508,0.7851,0.78506,0.78509,17.29,0.78518,0.78518,0.78512,0.78517,34.31,True
'2018-02-26T22:00:00',0.78506,0.78514,0.78503,0.78508,18.23,0.78517,0.78521,0.78511,0.78518,45.81,True
'2018-02-26T22:01:00',0.78509,0.78517,0.78507,0.78511,17.83,0.78518,0.78525,0.78517,0.78517,16.33,False
'2018-02-26T22:02:00',0.78511,0.78516,0.78509,0.78509,36.85,0.78519,0.78525,0.78519,0.7852,43.75,False
'2018-02-26T22:03:00',0.7851,0.78511,0.78509,0.7851,7.66,0.7852,0.7852,0.78518,0.78518,26.7,False
'2018-02-26T22:04:00',0.78508,0.78509,0.78508,0.78508,15.46,0.78518,0.78519,0.78518,0.78518,20.77,True
'2018-02-26T22:05:00',0.78508,0.78509,0.78508,0.78508,17.52,0.78518,0.7852,0.78518,0.7852,28.55,False
'2018-02-26T22:06:00',0.78508,0.78509,0.78508,0.78509,27.87,0.78519,0.78519,0.78518,0.78519,29.63,True
'2018-02-26T22:07:00',0.78509,0.78511,0.78509,0.78509,6.87,0.78518,0.78519,0.78518,0.78519,15.81,True
'2018-02-26T22:08:00',0.7851,0.78514,0.78509,0.7851,60.61,0.7852,0.78524,0.78519,0.78519,69.87,True
'2018-02-26T22:09:00',0.7851,0.78517,0.78509,0.78517,17.18,0.78518,0.78525,0.78518,0.78525,9.33,True
'2018-02-26T22:10:00',0.78516,0.7852,0.78514,0.78515,47.5,0.78526,0.78528,0.78524,0.78525,33.63,True
'2018-02-26T22:11:00',0.78515,0.78523,0.78514,0.7852,55.98,0.78524,0.78533,0.78522,0.78529,93.23,False
'2018-02-26T22:12:00',0.7852,0.7852,0.78519,0.78519,25.51,0.78528,0.78531,0.78528,0.78528,14.56,False
'2018-02-26T22:13:00',0.7852,0.7852,0.78519,0.7852,64.67,0.78529,0.78531,0.78529,0.78529,26.54,False
'2018-02-26T22:14:00',0.78518,0.78518,0.78514,0.78516,24.77,0.78528,0.78528,0.78524,0.78527,21.92,True
'2018-02-26T22:15:00',0.78516,0.78523,0.78516,0.7852,30.77,0.78527,0.78532,0.78527,0.78532,23.72,True
'2018-02-26T22:16:00',0.7852,0.78537,0.78519,0.78529,84.11,0.78532,0.78548,0.7853,0.78539,69.34,False
'2018-02-26T22:17:00',0.78528,0.78528,0.78528,0.78528,5.4,0.78538,0.78539,0.78538,0.78539,8.62,True
'2018-02-26T22:18:00',0.78528,0.7853,0.78528,0.78529,33.63,0.78538,0.78539,0.78538,0.78539,21.58,False
'2018-02-26T22:19:00',0.78528,0.78529,0.78528,0.78528,20.79,0.78538,0.78539,0.78538,0.78539,25.44,True
'2018-02-26T22:20:00',0.78528,0.7853,0.78528,0.78528,18.42,0.78538,0.7854,0.78538,0.78539,47.08,True
'2018-02-26T22:21:00',0.7853,0.78538,0.78528,0.78537,80.78,0.78538,0.78548,0.78538,0.78548,54.82,False
'2018-02-26T22:22:00',0.78537,0.78537,0.78535,0.78537,34.67,0.78548,0.78548,0.78546,0.78546,16.82,False
'2018-02-26T22:23:00',0.78535,0.78535,0.78526,0.78526,20.08,0.78545,0.78545,0.78535,0.78535,12.56,False
'2018-02-26T22:24:00',0.78526,0.78528,0.78526,0.78527,15.71,0.78535,0.78536,0.78535,0.78536,7.0,True
'2018-02-26T22:25:00',0.78528,0.78537,0.78528,0.78529,56.24,0.78537,0.78545,0.78537,0.78537,36.93,False
'2018-02-26T22:26:00',0.78529,0.78529,0.78529,0.78529,5.37,0.78537,0.78538,0.78537,0.78538,3.0,False
'2018-02-26T22:27:00',0.78528,0.78529,0.78528,0.78529,8.94,0.78538,0.78538,0.78538,0.78538,4.0,True
'2018-02-26T22:28:00',0.7853,0.78535,0.7853,0.78531,54.36,0.78538,0.78544,0.78537,0.78541,22.75,True
'2018-02-26T22:29:00',0.78531,0.78542,0.78531,0.78535,136.9,0.78541,0.78552,0.78541,0.78546,72.89,False
'2018-02-26T22:30:00',0.78536,0.78539,0.78535,0.78539,53.69,0.78545,0.78549,0.78545,0.78549,26.89,True
'2018-02-26T22:31:00',0.78538,0.78543,0.78538,0.78538,35.01,0.78549,0.78552,0.78549,0.7855,23.73,False
'2018-02-26T22:32:00',0.78539,0.78543,0.78539,0.78539,42.09,0.78551,0.78552,0.7855,0.7855,33.24,False
'2018-02-26T22:33:00',0.78539,0.7854,0.78538,0.78539,65.29,0.7855,0.78551,0.78548,0.78551,51.61,True
'2018-02-26T22:34:00',0.78541,0.78549,0.78541,0.78548,29.23,0.78551,0.78558,0.78551,0.78558,32.07,False
'2018-02-26T22:35:00',0.78548,0.78549,0.78542,0.78548,66.32,0.78555,0.78558,0.78553,0.78558,60.53,False
'2018-02-26T22:36:00',0.78547,0.78548,0.78547,0.78548,31.06,0.78558,0.78559,0.78558,0.78558,14.75,True
'2018-02-26T22:37:00',0.78547,0.78549,0.78545,0.78548,32.27,0.78557,0.78559,0.78557,0.78559,36.83,False
'2018-02-26T22:38:00',0.78548,0.78548,0.78548,0.78548,2.0,0.78558,0.78558,0.78557,0.78557,2.69,True
'2018-02-26T22:39:00',0.78548,0.78554,0.78547,0.78551,73.56,0.78558,0.78563,0.78557,0.78562,80.12,True
'2018-02-26T22:40:00',0.78553,0.78568,0.78553,0.78563,128.29,0.78562,0.78578,0.78562,0.78574,116.51,False
'2018-02-26T22:41:00',0.78563,0.78563,0.78562,0.78562,34.85,0.78574,0.78574,0.78572,0.78573,33.77,False
'2018-02-26T22:42:00',0.78562,0.78563,0.78557,0.78563,31.53,0.78574,0.78574,0.78568,0.78572,32.57,False
'2018-02-26T22:43:00',0.78562,0.78562,0.78557,0.78557,10.56,0.78572,0.78572,0.78567,0.78568,12.19,False
'2018-02-26T22:44:00',0.78556,0.78558,0.78553,0.78554,61.29,0.78569,0.78569,0.78564,0.78568,46.94,True
'2018-02-26T22:45:00',0.78554,0.78562,0.78552,0.78554,46.37,0.78568,0.78572,0.78562,0.78564,34.88,False
'2018-02-26T22:46:00',0.78553,0.78554,0.78549,0.78553,63.32,0.78564,0.78564,0.78559,0.78564,46.14,True
'2018-02-26T22:47:00',0.78553,0.78563,0.78553,0.78554,74.82,0.78564,0.78572,0.78564,0.78566,39.02,False
'2018-02-26T22:48:00',0.78554,0.78555,0.78547,0.78552,65.01,0.78566,0.78566,0.78558,0.78563,46.59,False
'2018-02-26T22:49:00',0.78552,0.78552,0.78549,0.7855,38.76,0.78563,0.78563,0.7856,0.7856,17.46,False
'2018-02-26T22:50:00',0.78549,0.78552,0.78549,0.78551,24.81,0.7856,0.78562,0.7856,0.7856,14.6,False
'2018-02-26T22:51:00',0.78551,0.78552,0.78544,0.78544,43.78,0.78561,0.78561,0.78556,0.78556,30.04,False
'2018-02-26T22:52:00',0.78545,0.78547,0.78532,0.78532,56.68,0.78556,0.78556,0.78544,0.78544,59.53,False
'2018-02-26T22:53:00',0.78533,0.78533,0.78526,0.78532,76.84,0.78545,0.78545,0.78539,0.78543,99.8,False
'2018-02-26T22:54:00',0.7853,0.78532,0.78529,0.78531,40.34,0.78543,0.78543,0.78539,0.78542,55.07,True
'2018-02-26T22:55:00',0.7853,0.7854,0.78528,0.78536,47.16,0.78541,0.7855,0.78539,0.78547,55.5,False
'2018-02-26T22:56:00',0.78535,0.78536,0.78532,0.78533,56.48,0.78547,0.78548,0.78544,0.78545,35.89,False
'2018-02-26T22:57:00',0.78533,0.78534,0.78531,0.78532,48.32,0.78545,0.78545,0.78543,0.78544,28.47,True
'2018-02-26T22:58:00',0.78533,0.78537,0.78531,0.78537,18.69,0.78544,0.78546,0.78543,0.78546,16.25,True
'2018-02-26T22:59:00',0.78538,0.78544,0.78537,0.7854,11.17,0.78546,0.7856,0.78544,0.7856,12.0,True
'2018-02-26T23:00:00',0.78538,0.78538,0.78521,0.78526,7.84,0.78562,0.78586,0.78562,0.78586,8.51,False
'2018-02-26T23:01:00',0.78525,0.78531,0.78525,0.78527,7.86,0.78583,0.78585,0.78583,0.78584,4.47,False
'2018-02-26T23:02:00',0.78526,0.7853,0.78526,0.78528,4.49,0.78584,0.78584,0.78574,0.78574,4.49,False
'2018-02-26T23:03:00',0.78526,0.78535,0.78521,0.78535,5.24,0.78574,0.78574,0.78574,0.78574,4.5,True
'2018-02-26T23:04:00',0.78533,0.78538,0.78532,0.78533,8.36,0.78573,0.78574,0.78573,0.78574,9.33,False
'2018-02-26T23:05:00',0.78532,0.78532,0.78532,0.78532,6.0,0.78572,0.78572,0.78559,0.7856,6.19,False
'2018-02-26T23:06:00',0.78532,0.78533,0.78531,0.78531,9.0,0.78559,0.78559,0.78555,0.78555,9.0,False
'2018-02-26T23:07:00',0.78531,0.78533,0.7853,0.78533,4.0,0.78556,0.78556,0.78556,0.78556,4.0,False
'2018-02-26T23:08:00',0.78533,0.78533,0.7852,0.7852,16.0,0.78553,0.78553,0.78542,0.78542,14.0,False
'2018-02-26T23:09:00',0.7852,0.78524,0.78519,0.78521,12.0,0.78545,0.78545,0.78538,0.7854,12.75,True
'2018-02-26T23:10:00',0.78527,0.78531,0.78518,0.78527,48.94,0.7854,0.78543,0.78533,0.78543,37.23,True
'2018-02-26T23:11:00',0.78526,0.78532,0.78526,0.78532,16.5,0.78543,0.78547,0.78543,0.78546,17.03,False
'2018-02-26T23:12:00',0.78532,0.78532,0.78531,0.78531,8.1,0.78547,0.78547,0.78545,0.78547,11.45,False
'2018-02-26T23:13:00',0.78531,0.78531,0.78529,0.78529,7.05,0.78547,0.78547,0.78546,0.78546,9.69,True
'2018-02-26T23:14:00',0.78529,0.78532,0.78529,0.78532,13.56,0.78546,0.78548,0.78546,0.78547,19.29,False
'2018-02-26T23:15:00',0.78532,0.78532,0.78524,0.78524,25.11,0.78547,0.78547,0.78543,0.78543,20.71,False
'2018-02-26T23:16:00',0.78525,0.78525,0.78524,0.78524,9.5,0.78544,0.78544,0.78543,0.78544,13.71,True
'2018-02-26T23:17:00',0.78524,0.78532,0.78524,0.78531,9.6,0.78543,0.78545,0.78542,0.78545,10.05,True
'2018-02-26T23:18:00',0.78533,0.78533,0.78526,0.78529,28.0,0.78545,0.78545,0.78538,0.78543,38.62,False
'2018-02-26T23:19:00',0.78529,0.7853,0.78529,0.7853,44.72,0.78544,0.78547,0.78544,0.78547,40.31,True
'2018-02-26T23:20:00',0.78531,0.78532,0.7853,0.7853,16.77,0.78546,0.78548,0.78546,0.78548,17.68,False
'2018-02-26T23:21:00',0.78529,0.78531,0.78529,0.7853,10.0,0.78548,0.78548,0.78546,0.78547,13.93,False
'2018-02-26T23:22:00',0.7853,0.7853,0.7853,0.7853,7.19,0.78547,0.78547,0.78546,0.78546,8.92,True
'2018-02-26T23:23:00',0.78529,0.78534,0.78529,0.78531,36.62,0.78546,0.78547,0.78544,0.78545,48.39,False
'2018-02-26T23:24:00',0.78531,0.78532,0.78519,0.7853,33.87,0.78546,0.78546,0.78536,0.78545,46.61,False
'2018-02-26T23:25:00',0.7853,0.7853,0.78529,0.7853,19.95,0.78546,0.78546,0.78544,0.78545,35.38,False
'2018-02-26T23:26:00',0.7853,0.7853,0.78528,0.78528,14.09,0.78545,0.78546,0.78544,0.78546,22.26,True
'2018-02-26T23:27:00',0.78531,0.78532,0.7853,0.78531,17.01,0.78547,0.78549,0.78544,0.78548,21.22,False
'2018-02-26T23:28:00',0.78531,0.78531,0.7852,0.7852,46.57,0.78549,0.78549,0.78535,0.78537,53.38,False
'2018-02-26T23:29:00',0.78521,0.78521,0.78507,0.78508,41.6,0.78537,0.78537,0.78522,0.78525,45.08,False
'2018-02-26T23:30:00',0.78508,0.78513,0.78504,0.78508,55.56,0.78525,0.78528,0.78516,0.78527,60.56,False
'2018-02-26T23:31:00',0.78509,0.78511,0.78509,0.7851,4.6,0.78527,0.78528,0.78526,0.78526,3.11,True
'2018-02-26T23:32:00',0.7851,0.78516,0.78508,0.78516,23.88,0.78528,0.78534,0.78526,0.78533,23.76,False
'2018-02-26T23:33:00',0.78516,0.78516,0.78515,0.78516,10.98,0.78533,0.78533,0.78533,0.78533,10.21,True
'2018-02-26T23:34:00',0.78517,0.78517,0.78507,0.78507,16.64,0.78533,0.78533,0.78522,0.78523,27.33,False
'2018-02-26T23:35:00',0.78505,0.78506,0.78503,0.78505,15.61,0.78522,0.78523,0.78521,0.78521,26.21,False
'2018-02-26T23:36:00',0.78505,0.78506,0.78504,0.78504,26.96,0.78521,0.78522,0.7852,0.78522,20.82,True
'2018-02-26T23:37:00',0.78506,0.7851,0.78503,0.78505,31.93,0.78522,0.78523,0.78518,0.78521,24.36,False
'2018-02-26T23:38:00',0.78506,0.78506,0.78504,0.78504,13.71,0.78523,0.78523,0.78521,0.78521,17.54,False
'2018-02-26T23:39:00',0.78506,0.78506,0.785,0.78501,26.92,0.78521,0.78521,0.78514,0.78514,27.85,False
'2018-02-26T23:40:00',0.78499,0.78501,0.78499,0.78501,20.45,0.78516,0.78516,0.78514,0.78515,15.42,True
'2018-02-26T23:41:00',0.78502,0.78503,0.785,0.78503,11.24,0.78516,0.78518,0.78516,0.78518,16.41,True
'2018-02-26T23:42:00',0.78509,0.78518,0.78507,0.78515,30.87,0.78518,0.78533,0.78518,0.78531,34.47,True
'2018-02-26T23:43:00',0.78517,0.78525,0.78511,0.78516,73.25,0.78531,0.78538,0.78524,0.78529,57.37,False
'2018-02-26T23:44:00',0.78518,0.7852,0.7851,0.78514,43.43,0.7853,0.78532,0.78522,0.78528,52.18,False
'2018-02-26T23:45:00',0.78514,0.78514,0.7851,0.7851,19.24,0.78529,0.78529,0.78523,0.78523,16.14,False
'2018-02-26T23:46:00',0.7851,0.7851,0.78506,0.78506,13.36,0.78523,0.78523,0.78518,0.78518,13.53,True
'2018-02-26T23:47:00',0.78506,0.78518,0.78506,0.78517,60.42,0.78518,0.7853,0.78518,0.78524,63.46,True
'2018-02-26T23:48:00',0.78517,0.78524,0.78511,0.78519,73.65,0.7853,0.78534,0.78521,0.78527,65.74,False
'2018-02-26T23:49:00',0.78519,0.78525,0.78515,0.78516,51.11,0.7853,0.78532,0.78529,0.78532,41.4,False
'2018-02-26T23:50:00',0.78519,0.78523,0.78516,0.78518,36.71,0.78532,0.78533,0.78527,0.78532,50.03,False
'2018-02-26T23:51:00',0.78519,0.78519,0.78515,0.78515,13.78,0.78532,0.78532,0.78529,0.78529,12.22,False
'2018-02-26T23:52:00',0.78519,0.78519,0.78512,0.78516,40.82,0.78529,0.7853,0.78524,0.78527,46.09,False
'2018-02-26T23:53:00',0.78518,0.78518,0.78516,0.78518,9.61,0.78527,0.78527,0.78526,0.78526,7.76,False
'2018-02-26T23:54:00',0.78517,0.78518,0.78516,0.78517,7.62,0.78526,0.78527,0.78526,0.78527,7.0,True
'2018-02-26T23:55:00',0.78517,0.78519,0.78516,0.78516,9.02,0.78526,0.7853,0.78526,0.78528,9.65,False
'2018-02-26T23:56:00',0.78516,0.78517,0.78512,0.78515,27.23,0.78528,0.78528,0.78524,0.78528,36.05,True
'2018-02-26T23:57:00',0.78515,0.78524,0.78508,0.78508,54.89,0.78527,0.78532,0.78523,0.78523,64.94,False
'2018-02-26T23:58:00',0.78508,0.78511,0.78507,0.78508,46.82,0.78523,0.78523,0.78519,0.78523,49.73,True
'2018-02-26T23:59:00',0.78508,0.78511,0.78484,0.78488,119.02,0.78521,0.78525,0.78498,0.78503,112.15,True
'2018-02-27T00:00:00',0.78495,0.78516,0.78491,0.785,105.4,0.78503,0.7853,0.78503,0.7851,119.91,False
'2018-02-27T00:01:00',0.78499,0.78501,0.78492,0.78492,43.08,0.78512,0.78512,0.78502,0.78502,46.67,False
'2018-02-27T00:02:00',0.7849,0.78491,0.78488,0.78491,18.37,0.78499,0.78503,0.78496,0.78501,21.89,False
'2018-02-27T00:03:00',0.78491,0.78491,0.7849,0.78491,20.46,0.78501,0.78503,0.78501,0.78503,13.38,False
'2018-02-27T00:04:00',0.78491,0.78491,0.78484,0.78485,27.59,0.78502,0.78502,0.78496,0.78496,27.77,False
'2018-02-27T00:05:00',0.78485,0.78485,0.78478,0.7848,27.24,0.78496,0.78496,0.78488,0.78492,45.48,False
'2018-02-27T00:06:00',0.78479,0.7848,0.78471,0.78475,78.21,0.78491,0.78492,0.78479,0.78487,63.34,False
'2018-02-27T00:07:00',0.78475,0.78476,0.78475,0.78476,10.24,0.78486,0.78486,0.78483,0.78486,15.94,True
'2018-02-27T00:08:00',0.78476,0.78488,0.78476,0.78488,42.78,0.78486,0.78499,0.78486,0.78498,46.6,True
'2018-02-27T00:09:00',0.78486,0.7849,0.78485,0.78487,23.45,0.78498,0.785,0.78492,0.78492,39.98,True
'2018-02-27T00:10:00',0.78485,0.78492,0.7848,0.78484,48.22,0.78492,0.78501,0.78491,0.78496,54.64,False
'2018-02-27T00:11:00',0.78484,0.78484,0.78474,0.78475,74.96,0.78495,0.78496,0.78486,0.78486,154.53,True
'2018-02-27T00:12:00',0.78475,0.78487,0.78468,0.78487,70.4,0.78486,0.78497,0.78478,0.78497,83.57,True
'2018-02-27T00:13:00',0.78487,0.78489,0.78486,0.78486,16.28,0.78497,0.78497,0.78495,0.78495,26.47,False
'2018-02-27T00:14:00',0.78486,0.78486,0.78482,0.78482,23.53,0.78495,0.78497,0.78493,0.78494,40.74,False
'2018-02-27T00:15:00',0.78484,0.78486,0.78484,0.78484,23.71,0.78494,0.78496,0.78494,0.78495,29.86,False
'2018-02-27T00:16:00',0.78484,0.78484,0.78483,0.78483,14.89,0.78495,0.78495,0.78493,0.78493,11.25,True
'2018-02-27T00:17:00',0.78485,0.78486,0.78482,0.78483,26.0,0.78495,0.78497,0.78494,0.78496,40.76,False
'2018-02-27T00:18:00',0.78483,0.78486,0.78482,0.78483,14.7,0.78494,0.78496,0.78493,0.78493,15.5,False
'2018-02-27T00:19:00',0.78485,0.78485,0.78482,0.78482,3.75,0.78493,0.78493,0.78493,0.78493,3.5,False
'2018-02-27T00:20:00',0.78482,0.78483,0.78481,0.78481,10.01,0.78492,0.78492,0.7849,0.78492,15.99,False
'2018-02-27T00:21:00',0.78481,0.78482,0.7848,0.78481,11.56,0.78492,0.78492,0.78491,0.78491,15.26,True
'2018-02-27T00:22:00',0.7848,0.78483,0.7848,0.78481,15.0,0.78491,0.78491,0.78491,0.78491,10.7,True
'2018-02-27T00:23:00',0.78482,0.78491,0.78482,0.78491,9.37,0.78491,0.78501,0.78491,0.78501,10.49,True
'2018-02-27T00:24:00',0.78492,0.78492,0.78473,0.78482,26.24,0.78501,0.78501,0.78484,0.78492,35.99,False
'2018-02-27T00:25:00',0.78482,0.78483,0.78482,0.78483,11.12,0.78492,0.78493,0.78492,0.78492,5.7,False
'2018-02-27T00:26:00',0.78482,0.78482,0.78471,0.78472,32.49,0.78492,0.78492,0.78482,0.78482,33.37,False
'2018-02-27T00:27:00',0.78472,0.78473,0.78467,0.78473,65.99,0.78482,0.78483,0.78477,0.78482,119.9,True
'2018-02-27T00:28:00',0.78473,0.78478,0.78461,0.78469,56.38,0.78482,0.78487,0.78472,0.78478,73.02,False
'2018-02-27T00:29:00',0.78469,0.78469,0.78462,0.78462,30.88,0.78478,0.78478,0.78473,0.78473,58.53,False
'2018-02-27T00:30:00',0.78462,0.78463,0.78462,0.78462,22.56,0.78473,0.78473,0.78472,0.78472,12.59,False
'2018-02-27T00:31:00',0.78462,0.78462,0.78462,0.78462,15.57,0.78472,0.78473,0.78472,0.78472,11.6,True
'2018-02-27T00:32:00',0.78462,0.78466,0.78461,0.78466,47.46,0.78472,0.78473,0.78471,0.78473,36.08,True
'2018-02-27T00:33:00',0.78466,0.78467,0.78466,0.78467,2.0,0.78474,0.78476,0.78474,0.78476,2.9,True
'2018-02-27T00:34:00',0.78467,0.78468,0.78466,0.78466,19.67,0.78475,0.78478,0.78475,0.78477,34.57,False
'2018-02-27T00:35:00',0.78466,0.78467,0.78464,0.78466,19.81,0.78477,0.78478,0.78474,0.78475,35.86,False
'2018-02-27T00:36:00',0.78466,0.78466,0.78462,0.78463,23.44,0.78475,0.78476,0.78475,0.78475,21.38,False
'2018-02-27T00:37:00',0.78463,0.78466,0.78463,0.78463,36.11,0.78475,0.78476,0.78473,0.78475,28.65,True
'2018-02-27T00:38:00',0.78463,0.78467,0.78463,0.78467,30.3,0.78475,0.78478,0.78475,0.78478,25.49,True
'2018-02-27T00:39:00',0.78467,0.78468,0.78467,0.78467,13.75,0.78478,0.78479,0.78478,0.78478,22.61,False
'2018-02-27T00:40:00',0.78468,0.78468,0.78457,0.78457,38.96,0.78479,0.78479,0.78467,0.78467,45.43,False
'2018-02-27T00:41:00',0.78457,0.78458,0.78453,0.78456,37.79,0.78468,0.78468,0.78465,0.78466,29.11,True
'2018-02-27T00:42:00',0.78456,0.78458,0.78456,0.78458,29.04,0.78466,0.78469,0.78466,0.78468,36.13,True
'2018-02-27T00:43:00',0.78458,0.78475,0.78458,0.78467,48.2,0.78468,0.78487,0.78468,0.78478,74.24,False
'2018-02-27T00:44:00',0.78465,0.78468,0.78465,0.78468,28.34,0.78476,0.78478,0.78476,0.78478,23.84,True
'2018-02-27T00:45:00',0.78469,0.78474,0.78469,0.78474,40.9,0.78478,0.78484,0.78478,0.78484,60.93,True
'2018-02-27T00:46:00',0.78474,0.78482,0.78473,0.78482,37.86,0.78484,0.78492,0.78483,0.78492,44.7,True
'2018-02-27T00:47:00',0.78482,0.78491,0.78478,0.78491,33.69,0.78492,0.78502,0.78488,0.78502,71.14,True
'2018-02-27T00:48:00',0.78493,0.78504,0.78493,0.78493,35.08,0.78504,0.78512,0.78502,0.78502,49.77,False
'2018-02-27T00:49:00',0.78493,0.78502,0.78492,0.78496,34.75,0.78501,0.78512,0.78501,0.78506,53.32,True
'2018-02-27T00:50:00',0.78495,0.78503,0.78491,0.78491,52.07,0.78506,0.78512,0.785,0.785,82.81,False
'2018-02-27T00:51:00',0.78491,0.78492,0.78485,0.7849,43.36,0.78501,0.78502,0.78494,0.785,68.35,True
'2018-02-27T00:52:00',0.78491,0.78495,0.78491,0.78495,18.38,0.78502,0.78504,0.785,0.78504,19.3,True
'2018-02-27T00:53:00',0.78494,0.78496,0.78494,0.78495,44.94,0.78506,0.78507,0.78505,0.78505,22.75,True
'2018-02-27T00:54:00',0.78495,0.78503,0.78495,0.78503,16.62,0.78507,0.78515,0.78507,0.78515,9.56,True
'2018-02-27T00:55:00',0.78504,0.78511,0.78504,0.78511,9.56,0.78515,0.78519,0.78515,0.78519,11.06,False
'2018-02-27T00:56:00',0.7851,0.7851,0.78503,0.78503,25.8,0.78519,0.78519,0.78513,0.78513,36.66,False
'2018-02-27T00:57:00',0.78503,0.78503,0.78497,0.78499,34.64,0.78512,0.78512,0.78507,0.78509,18.99,False
'2018-02-27T00:58:00',0.78498,0.78498,0.7849,0.78494,40.95,0.78509,0.78509,0.785,0.78503,33.98,False
'2018-02-27T00:59:00',0.78494,0.78498,0.78493,0.78493,26.98,0.78503,0.78507,0.78503,0.78503,24.71,True
'2018-02-27T01:00:00',0.78492,0.78504,0.78485,0.78503,82.66,0.78503,0.78516,0.78495,0.78516,117.84,True
'2018-02-27T01:01:00',0.78503,0.78519,0.78503,0.78514,65.4,0.78516,0.7853,0.78516,0.78523,84.73,True
'2018-02-27T01:02:00',0.78514,0.78538,0.78509,0.78538,90.87,0.78525,0.78549,0.78519,0.78549,104.24,True
'2018-02-27T01:03:00',0.78538,0.7856,0.78537,0.78559,99.3,0.78549,0.78569,0.78547,0.78568,146.73,True
'2018-02-27T01:04:00',0.78559,0.78565,0.7855,0.78561,88.98,0.78568,0.78574,0.7856,0.78568,105.17,True
'2018-02-27T01:05:00',0.7856,0.78568,0.78555,0.78555,88.01,0.78568,0.78578,0.78564,0.78565,132.58,False
'2018-02-27T01:06:00',0.78555,0.78555,0.78548,0.78548,16.15,0.78564,0.78565,0.78557,0.78558,15.59,False
'2018-02-27T01:07:00',0.78549,0.78552,0.78549,0.78549,37.65,0.78558,0.78561,0.78558,0.78558,48.81,True
'2018-02-27T01:08:00',0.78549,0.78556,0.78544,0.78544,45.21,0.78558,0.78565,0.78554,0.78555,51.99,False
'2018-02-27T01:09:00',0.78544,0.78545,0.78544,0.78545,33.12,0.78555,0.78555,0.78553,0.78554,12.67,True
'2018-02-27T01:10:00',0.78546,0.78563,0.78546,0.78562,52.09,0.78556,0.78573,0.78556,0.78571,57.74,True
'2018-02-27T01:11:00',0.78562,0.78575,0.78562,0.78575,57.7,0.78571,0.78585,0.78571,0.78585,46.45,False
'2018-02-27T01:12:00',0.78575,0.78575,0.78566,0.78567,68.08,0.78584,0.78585,0.78574,0.78575,80.55,False
'2018-02-27T01:13:00',0.78567,0.78567,0.78558,0.7856,52.02,0.78576,0.78576,0.78567,0.7857,60.71,False
'2018-02-27T01:14:00',0.78562,0.78562,0.78552,0.78552,51.19,0.78571,0.78571,0.78562,0.78562,27.96,True
'2018-02-27T01:15:00',0.78553,0.78573,0.78553,0.78572,174.89,0.78562,0.78584,0.78562,0.78584,111.41,False
'2018-02-27T01:16:00',0.78573,0.78573,0.78567,0.78568,46.15,0.78583,0.78583,0.78575,0.78579,55.05,True
'2018-02-27T01:17:00',0.78566,0.78574,0.78566,0.78573,77.97,0.78576,0.78583,0.78576,0.78583,92.81,True
'2018-02-27T01:18:00',0.78573,0.78576,0.78572,0.78572,25.16,0.78583,0.78585,0.78582,0.78583,32.98,True
'2018-02-27T01:19:00',0.78572,0.78576,0.7857,0.78573,34.39,0.78583,0.78586,0.7858,0.78582,28.95,True
'2018-02-27T01:20:00',0.78573,0.78582,0.78573,0.78582,45.92,0.78583,0.78592,0.78583,0.78592,52.03,False
'2018-02-27T01:21:00',0.78581,0.78582,0.78568,0.78568,53.18,0.78591,0.78592,0.78575,0.78575,103.92,False
'2018-02-27T01:22:00',0.78568,0.78576,0.78566,0.78576,53.48,0.78577,0.78585,0.78575,0.78585,50.15,True
'2018-02-27T01:23:00',0.78575,0.78576,0.78565,0.78567,101.06,0.78585,0.78586,0.78575,0.78576,101.57,False
'2018-02-27T01:24:00',0.78564,0.78564,0.78555,0.78556,44.6,0.78575,0.78575,0.78564,0.78566,38.42,False
'2018-02-27T01:25:00',0.78556,0.78557,0.78552,0.78552,69.91,0.78566,0.78566,0.7856,0.78564,36.3,False
'2018-02-27T01:26:00',0.78551,0.78551,0.78542,0.78542,68.21,0.78559,0.7856,0.78551,0.78551,61.42,False
'2018-02-27T01:27:00',0.78543,0.78551,0.78543,0.7855,39.16,0.78552,0.7856,0.78552,0.78557,24.18,True
'2018-02-27T01:28:00',0.78549,0.78551,0.78542,0.78551,63.68,0.78557,0.78561,0.78552,0.78561,71.36,True
'2018-02-27T01:29:00',0.78551,0.78552,0.78546,0.78551,47.84,0.7856,0.78562,0.78555,0.78561,45.91,True
'2018-02-27T01:30:00',0.78553,0.78556,0.78545,0.7855,19.0,0.78562,0.78564,0.78554,0.78556,39.43,False
'2018-02-27T01:31:00',0.78551,0.78555,0.78549,0.78549,30.5,0.78556,0.78561,0.78555,0.78555,65.08,False
'2018-02-27T01:32:00',0.78548,0.78551,0.78531,0.78535,28.49,0.78554,0.78556,0.78538,0.78544,58.45,False
'2018-02-27T01:33:00',0.78535,0.78545,0.78534,0.78539,47.92,0.78546,0.78554,0.78544,0.78548,78.45,False
'2018-02-27T01:34:00',0.78538,0.7854,0.78538,0.7854,6.0,0.78546,0.78549,0.78546,0.78549,13.14,True
'2018-02-27T01:35:00',0.78542,0.78556,0.78542,0.78556,36.99,0.7855,0.78564,0.7855,0.78564,76.48,True
'2018-02-27T01:36:00',0.78556,0.78569,0.78556,0.78569,23.5,0.78565,0.78577,0.78565,0.78577,52.24,False
'2018-02-27T01:37:00',0.78568,0.78568,0.78564,0.78564,34.4,0.78578,0.78578,0.78572,0.78574,33.48,True
'2018-02-27T01:38:00',0.78564,0.7857,0.78563,0.7857,27.6,0.78574,0.78579,0.78573,0.78579,22.75,True
'2018-02-27T01:39:00',0.7857,0.78571,0.78569,0.7857,27.16,0.78579,0.78579,0.78578,0.78579,49.23,False
'2018-02-27T01:40:00',0.78571,0.78571,0.78571,0.78571,4.0,0.78579,0.78579,0.78578,0.78579,8.25,True
'2018-02-27T01:41:00',0.78571,0.78595,0.78569,0.78595,54.74,0.78578,0.78604,0.78578,0.78603,53.03,True
'2018-02-27T01:42:00',0.78594,0.78608,0.7859,0.78599,92.92,0.78602,0.78619,0.78599,0.78608,73.25,True
'2018-02-27T01:43:00',0.78599,0.7862,0.78598,0.78617,77.93,0.78607,0.78629,0.78607,0.78627,80.85,True
'2018-02-27T01:44:00',0.78617,0.78624,0.78616,0.7862,79.15,0.78627,0.78632,0.78624,0.78629,84.29,True
'2018-02-27T01:45:00',0.78621,0.78653,0.78621,0.7865,152.21,0.7863,0.78662,0.7863,0.78658,150.71,False
'2018-02-27T01:46:00',0.78648,0.78648,0.78637,0.78642,87.48,0.78655,0.78657,0.78646,0.78651,59.22,True
'2018-02-27T01:47:00',0.78642,0.78652,0.78642,0.78649,101.9,0.78652,0.78661,0.78652,0.78657,64.92,True
'2018-02-27T01:48:00',0.7865,0.78657,0.78648,0.78648,116.78,0.78658,0.78665,0.78655,0.78656,60.39,False
'2018-02-27T01:49:00',0.78648,0.7865,0.78646,0.7865,32.18,0.78656,0.78659,0.78653,0.78659,23.89,True
'2018-02-27T01:50:00',0.7865,0.7868,0.78649,0.7868,92.91,0.78659,0.7869,0.78658,0.7869,74.48,True
'2018-02-27T01:51:00',0.78681,0.78681,0.78668,0.78679,98.03,0.78689,0.7869,0.78677,0.78686,67.06,False
'2018-02-27T01:52:00',0.78677,0.78678,0.78657,0.78657,55.17,0.78686,0.78687,0.78666,0.78666,56.83,False
'2018-02-27T01:53:00',0.78657,0.78657,0.78637,0.78637,55.72,0.78666,0.78666,0.78646,0.78646,102.39,True
'2018-02-27T01:54:00',0.78636,0.78679,0.78633,0.78663,135.03,0.78646,0.78688,0.78644,0.78671,123.59,False
'2018-02-27T01:55:00',0.78662,0.78666,0.78651,0.78653,145.17,0.78672,0.78675,0.7866,0.78661,143.41,False
'2018-02-27T01:56:00',0.78653,0.78653,0.78635,0.78649,67.89,0.7866,0.7866,0.78645,0.78658,44.02,False
'2018-02-27T01:57:00',0.78647,0.78647,0.78635,0.78636,130.56,0.78658,0.78658,0.7864,0.78646,66.81,True
'2018-02-27T01:58:00',0.78635,0.78651,0.78635,0.78647,40.15,0.78647,0.78662,0.78647,0.78658,48.58,False
'2018-02-27T01:59:00',0.78647,0.78651,0.78636,0.78636,40.92,0.78658,0.78659,0.78646,0.78646,54.34,True
'2018-02-27T02:00:00',0.78636,0.78674,0.78636,0.78666,95.13,0.78646,0.78685,0.78646,0.78676,107.15,True
'2018-02-27T02:01:00',0.78667,0.78679,0.78667,0.78676,74.17,0.78677,0.78691,0.78677,0.78687,126.98,False
'2018-02-27T02:02:00',0.78675,0.78675,0.7867,0.78671,47.32,0.78684,0.78684,0.78678,0.78681,85.73,False
'2018-02-27T02:03:00',0.78671,0.78671,0.78659,0.78659,33.9,0.78681,0.78681,0.78668,0.78669,52.11,False
'2018-02-27T02:04:00',0.78659,0.78659,0.78628,0.78628,119.75,0.78669,0.78669,0.78637,0.78637,144.24,False
'2018-02-27T02:05:00',0.78628,0.78629,0.78621,0.78627,73.56,0.78637,0.78638,0.78631,0.78637,75.9,True
'2018-02-27T02:06:00',0.78628,0.78638,0.78628,0.78631,76.64,0.78637,0.78647,0.78637,0.78641,77.03,True
'2018-02-27T02:07:00',0.78632,0.78644,0.78631,0.78638,84.12,0.78642,0.78655,0.78641,0.78649,63.01,True
'2018-02-27T02:08:00',0.78639,0.78656,0.78639,0.78654,80.22,0.78649,0.78665,0.78649,0.78665,74.4,False
'2018-02-27T02:09:00',0.78654,0.78656,0.78644,0.78645,35.5,0.78664,0.78664,0.78653,0.78654,39.65,False
'2018-02-27T02:10:00',0.78644,0.78646,0.78644,0.78645,19.49,0.78654,0.78655,0.78652,0.78653,31.64,False
'2018-02-27T02:11:00',0.78645,0.78645,0.78627,0.78627,29.55,0.78654,0.78654,0.78637,0.78637,29.08,False
'2018-02-27T02:12:00',0.78627,0.78634,0.78621,0.78624,76.77,0.78638,0.78645,0.78632,0.78634,84.5,False
'2018-02-27T02:13:00',0.78624,0.78632,0.78617,0.78631,98.34,0.78633,0.78641,0.78627,0.78641,68.43,False
'2018-02-27T02:14:00',0.78631,0.78631,0.78617,0.78619,104.77,0.78641,0.78641,0.78627,0.7863,72.68,False
'2018-02-27T02:15:00',0.78619,0.78622,0.78617,0.7862,87.31,0.78629,0.78634,0.78627,0.78629,76.7,True
'2018-02-27T02:16:00',0.7862,0.7863,0.78619,0.78627,92.18,0.7863,0.7864,0.78629,0.78638,76.33,True
'2018-02-27T02:17:00',0.78628,0.78631,0.78624,0.78624,34.51,0.78639,0.78641,0.78634,0.78634,45.66,False
'2018-02-27T02:18:00',0.78624,0.78624,0.78618,0.7862,57.12,0.78634,0.78634,0.78628,0.7863,48.47,False
'2018-02-27T02:19:00',0.7862,0.78621,0.78619,0.78619,23.98,0.78631,0.78631,0.78628,0.78628,35.65,False
'2018-02-27T02:20:00',0.78619,0.78619,0.78619,0.78619,2.44,0.78629,0.78629,0.78629,0.78629,3.45,True
'2018-02-27T02:21:00',0.78619,0.78626,0.78619,0.78625,22.06,0.78628,0.78635,0.78628,0.78633,43.08,False
'2018-02-27T02:22:00',0.7862,0.78621,0.7861,0.78615,44.36,0.78628,0.78631,0.78619,0.78625,50.29,False
'2018-02-27T02:23:00',0.78616,0.78616,0.78605,0.78605,67.18,0.78625,0.78626,0.78614,0.78614,46.45,False
'2018-02-27T02:24:00',0.78604,0.78604,0.78587,0.78587,100.02,0.7861,0.78613,0.78598,0.78598,73.46,False
'2018-02-27T02:25:00',0.78587,0.78587,0.78573,0.78574,58.03,0.78598,0.78598,0.78584,0.78585,80.53,False
'2018-02-27T02:26:00',0.78573,0.78585,0.78573,0.78577,100.51,0.78585,0.78597,0.78584,0.78588,97.93,False
'2018-02-27T02:27:00',0.78576,0.78584,0.78576,0.78583,68.48,0.78588,0.78592,0.78587,0.78592,77.77,False
'2018-02-27T02:28:00',0.78583,0.78583,0.78567,0.78569,62.99,0.78593,0.78593,0.78578,0.78578,60.52,False
'2018-02-27T02:29:00',0.78567,0.78567,0.78562,0.78565,36.96,0.78577,0.78577,0.78572,0.78573,16.35,True
'2018-02-27T02:30:00',0.78563,0.78592,0.78562,0.78586,136.28,0.78571,0.78602,0.78571,0.78596,107.64,True
'2018-02-27T02:31:00',0.78585,0.78595,0.78585,0.78595,83.27,0.78595,0.78604,0.78594,0.78604,170.4,True
'2018-02-27T02:32:00',0.78595,0.78609,0.78595,0.78609,29.87,0.78602,0.78618,0.78602,0.78618,71.44,True
'2018-02-27T02:33:00',0.78609,0.78645,0.78609,0.78638,78.6,0.78618,0.78649,0.78617,0.78648,131.31,True
'2018-02-27T02:34:00',0.78643,0.7865,0.78618,0.78639,113.75,0.78651,0.78659,0.78627,0.78647,122.69,False
'2018-02-27T02:35:00',0.78639,0.78648,0.78639,0.78648,44.8,0.78648,0.78655,0.78647,0.78653,53.08,False
'2018-02-27T02:36:00',0.78647,0.78648,0.78631,0.78631,31.89,0.78653,0.78653,0.78638,0.78639,32.05,False
'2018-02-27T02:37:00',0.78631,0.78631,0.78621,0.78625,48.1,0.78639,0.78639,0.78632,0.78635,61.29,False
'2018-02-27T02:38:00',0.78626,0.78627,0.78615,0.78615,94.59,0.78635,0.78637,0.78624,0.78625,39.03,True
'2018-02-27T02:39:00',0.78617,0.78628,0.78612,0.78616,114.39,0.78625,0.78638,0.78622,0.78625,75.22,True
'2018-02-27T02:40:00',0.78616,0.78643,0.78608,0.7864,157.75,0.78623,0.78651,0.78618,0.78648,131.36,True
'2018-02-27T02:41:00',0.78638,0.78649,0.78635,0.78642,95.21,0.78648,0.78658,0.78644,0.78652,80.41,True
'2018-02-27T02:42:00',0.78644,0.78655,0.78644,0.7865,82.63,0.78653,0.78664,0.78653,0.78662,76.65,True
'2018-02-27T02:43:00',0.7865,0.78678,0.7865,0.78678,101.99,0.78662,0.78688,0.78662,0.78688,124.83,True
'2018-02-27T02:44:00',0.78678,0.78679,0.78655,0.78664,147.62,0.78688,0.78689,0.78666,0.78674,118.12,False
'2018-02-27T02:45:00',0.78663,0.78665,0.78623,0.78634,237.64,0.78675,0.78675,0.78634,0.78643,136.77,False
'2018-02-27T02:46:00',0.78635,0.78643,0.7863,0.78638,49.68,0.78643,0.78651,0.78638,0.78646,50.62,False
'2018-02-27T02:47:00',0.78639,0.7864,0.78629,0.78634,58.02,0.78646,0.7865,0.78637,0.78643,66.79,False
'2018-02-27T02:48:00',0.78636,0.78636,0.78611,0.78611,74.3,0.78643,0.78643,0.78619,0.78619,57.81,False
'2018-02-27T02:49:00',0.78611,0.78623,0.78608,0.78623,115.49,0.78619,0.78633,0.78618,0.78633,60.62,True
'2018-02-27T02:50:00',0.78623,0.78624,0.78612,0.78617,35.32,0.78631,0.78633,0.7862,0.78626,31.64,False
'2018-02-27T02:51:00',0.78614,0.78617,0.7861,0.78611,61.86,0.78624,0.78625,0.78619,0.78621,35.79,True
'2018-02-27T02:52:00',0.78611,0.78623,0.78604,0.78607,114.84,0.78621,0.78631,0.78614,0.78615,116.9,False
'2018-02-27T02:53:00',0.78605,0.78616,0.78603,0.78604,73.47,0.78615,0.78625,0.78612,0.78614,93.44,False
'2018-02-27T02:54:00',0.78604,0.78604,0.78588,0.78588,82.63,0.78614,0.78614,0.78599,0.78599,55.92,False
'2018-02-27T02:55:00',0.78588,0.78588,0.78563,0.78582,130.43,0.786,0.786,0.78572,0.78592,152.85,True
'2018-02-27T02:56:00',0.78582,0.78592,0.78572,0.78585,89.45,0.7859,0.786,0.78582,0.78593,99.56,True
'2018-02-27T02:57:00',0.78585,0.78607,0.78578,0.78607,118.28,0.78593,0.78617,0.78587,0.78617,71.08,False
'2018-02-27T02:58:00',0.78605,0.78607,0.78594,0.78594,83.69,0.7861,0.78616,0.78606,0.78606,93.97,False
'2018-02-27T02:59:00',0.78595,0.78606,0.78595,0.78605,60.12,0.78606,0.78616,0.78606,0.78616,57.09,True
'2018-02-27T03:00:00',0.78606,0.78613,0.78584,0.78612,138.77,0.78615,0.78623,0.78595,0.78623,144.45,True
'2018-02-27T03:01:00',0.78612,0.7862,0.78611,0.78615,95.41,0.78623,0.78631,0.78622,0.78625,128.8,False
'2018-02-27T03:02:00',0.78615,0.78616,0.78605,0.78605,37.23,0.78625,0.78627,0.78615,0.78615,43.4,False
'2018-02-27T03:03:00',0.78605,0.78606,0.78603,0.78604,40.65,0.78615,0.78617,0.78613,0.78616,65.31,True
'2018-02-27T03:04:00',0.78606,0.78619,0.78605,0.78616,61.94,0.78615,0.78628,0.78615,0.78625,50.25,False
'2018-02-27T03:05:00',0.78616,0.78619,0.7861,0.78618,55.74,0.78623,0.78627,0.78619,0.78627,66.35,True
'2018-02-27T03:06:00',0.78619,0.78621,0.78613,0.78613,65.21,0.78627,0.78631,0.78623,0.78624,70.43,True
'2018-02-27T03:07:00',0.78614,0.78621,0.78605,0.78621,105.5,0.78624,0.78632,0.78616,0.78631,118.74,False
'2018-02-27T03:08:00',0.7862,0.7862,0.78613,0.78616,31.8,0.7863,0.7863,0.78622,0.78626,34.02,True
'2018-02-27T03:09:00',0.78622,0.78624,0.78616,0.78622,100.95,0.78632,0.78634,0.78627,0.78633,79.61,False
'2018-02-27T03:10:00',0.78623,0.78624,0.78599,0.78605,82.63,0.78633,0.78633,0.78609,0.78615,106.75,False
'2018-02-27T03:11:00',0.78605,0.78616,0.78605,0.78616,109.08,0.78616,0.78627,0.78616,0.78627,116.94,True
'2018-02-27T03:12:00',0.78618,0.78618,0.78604,0.78616,65.68,0.78628,0.78628,0.78616,0.78626,58.36,True
'2018-02-27T03:13:00',0.78615,0.78623,0.78609,0.78622,52.88,0.78625,0.78633,0.78618,0.78633,97.21,True
'2018-02-27T03:14:00',0.78624,0.78647,0.78624,0.78647,100.26,0.78635,0.78656,0.78635,0.78656,80.05,False
'2018-02-27T03:15:00',0.78646,0.78647,0.78639,0.78645,62.11,0.78656,0.78656,0.78649,0.78655,48.56,False
'2018-02-27T03:16:00',0.78645,0.78645,0.78636,0.78636,29.33,0.78655,0.78655,0.78642,0.78646,49.98,False
'2018-02-27T03:17:00',0.78636,0.78641,0.78629,0.7864,28.17,0.78646,0.78649,0.78638,0.78648,62.25,False
'2018-02-27T03:18:00',0.7864,0.78641,0.78632,0.78639,19.89,0.78647,0.78649,0.78637,0.78647,29.94,True
'2018-02-27T03:19:00',0.78639,0.78644,0.78638,0.78638,16.0,0.78647,0.78651,0.78646,0.78646,32.97,False
'2018-02-27T03:20:00',0.78633,0.78633,0.78615,0.78621,63.67,0.78642,0.78642,0.78625,0.78631,84.03,False
'2018-02-27T03:21:00',0.78623,0.78623,0.78618,0.78622,36.05,0.78632,0.78632,0.78627,0.78632,50.96,False
'2018-02-27T03:22:00',0.78622,0.78622,0.78598,0.78605,61.77,0.78632,0.78632,0.78606,0.78616,67.65,False
'2018-02-27T03:23:00',0.78607,0.78609,0.78593,0.78593,65.51,0.78617,0.7862,0.78602,0.78603,52.67,False
'2018-02-27T03:24:00',0.78593,0.78594,0.78593,0.78593,37.29,0.78605,0.78605,0.78601,0.78603,21.94,True
'2018-02-27T03:25:00',0.78593,0.78602,0.78592,0.78595,60.75,0.78604,0.78611,0.78602,0.78606,31.81,False
'2018-02-27T03:26:00',0.78594,0.78599,0.78584,0.78598,67.89,0.78606,0.78608,0.78596,0.78608,38.02,True
'2018-02-27T03:27:00',0.78598,0.78605,0.78598,0.78603,49.79,0.78608,0.78613,0.78608,0.7861,36.14,True
'2018-02-27T03:28:00',0.78603,0.7861,0.78603,0.7861,17.0,0.7861,0.78617,0.78609,0.78617,25.07,True
'2018-02-27T03:29:00',0.78608,0.78613,0.78603,0.78604,33.24,0.78615,0.78623,0.78612,0.78613,45.63,False
'2018-02-27T03:30:00',0.78603,0.78603,0.78592,0.78593,69.05,0.78614,0.78614,0.78602,0.78602,78.46,False
'2018-02-27T03:31:00',0.78593,0.78596,0.78589,0.78595,50.32,0.78603,0.78605,0.786,0.78605,50.89,True
'2018-02-27T03:32:00',0.78597,0.78598,0.78592,0.78593,23.24,0.78605,0.78608,0.78601,0.78602,32.18,False
'2018-02-27T03:33:00',0.78593,0.78594,0.7859,0.7859,25.5,0.78602,0.78602,0.78597,0.78597,53.34,True
'2018-02-27T03:34:00',0.7859,0.78595,0.7859,0.78595,20.0,0.78597,0.78603,0.78597,0.78602,50.26,False
'2018-02-27T03:35:00',0.78592,0.78592,0.78587,0.7859,15.43,0.786,0.786,0.78595,0.78599,27.06,True
'2018-02-27T03:36:00',0.78592,0.78596,0.78588,0.78596,67.72,0.786,0.78605,0.78598,0.78604,123.28,True
'2018-02-27T03:37:00',0.78594,0.78597,0.78589,0.78597,30.09,0.78601,0.78607,0.78598,0.78606,61.37,False
'2018-02-27T03:38:00',0.78597,0.78597,0.7859,0.7859,23.07,0.78607,0.78607,0.78595,0.78597,57.44,False
'2018-02-27T03:39:00',0.78589,0.78589,0.78576,0.78578,51.13,0.78597,0.78597,0.78586,0.78587,95.94,False
'2018-02-27T03:40:00',0.78578,0.78584,0.78578,0.78579,40.75,0.78587,0.78591,0.78585,0.78586,87.29,False
'2018-02-27T03:41:00',0.78579,0.78581,0.78574,0.78581,25.0,0.78583,0.78589,0.7858,0.78589,67.68,True
'2018-02-27T03:42:00',0.78582,0.7859,0.78582,0.7859,25.0,0.78591,0.78598,0.78589,0.78598,74.95,True
'2018-02-27T03:43:00',0.7859,0.78598,0.7859,0.78596,20.2,0.786,0.78606,0.78598,0.78606,37.5,True
'2018-02-27T03:44:00',0.78596,0.78599,0.78596,0.78599,13.57,0.78606,0.78608,0.78606,0.78608,26.35,False
'2018-02-27T03:45:00',0.78597,0.78598,0.78583,0.78584,52.52,0.78608,0.78608,0.78593,0.78595,104.84,False
'2018-02-27T03:46:00',0.78584,0.78584,0.78583,0.78583,54.04,0.78595,0.78595,0.78594,0.78594,62.01,False
'2018-02-27T03:47:00',0.78584,0.78584,0.78576,0.78581,54.07,0.78594,0.78594,0.78584,0.78592,69.97,False
'2018-02-27T03:48:00',0.78581,0.78582,0.78574,0.78574,44.95,0.78591,0.78593,0.78584,0.78585,49.66,True
'2018-02-27T03:49:00',0.78574,0.78585,0.78574,0.78585,16.37,0.78583,0.78594,0.78583,0.78594,30.54,True
'2018-02-27T03:50:00',0.78585,0.7859,0.78583,0.78586,29.77,0.78594,0.78598,0.78594,0.78596,33.78,True
'2018-02-27T03:51:00',0.78586,0.78591,0.78579,0.78581,86.75,0.78595,0.78601,0.78589,0.78591,67.34,False
'2018-02-27T03:52:00',0.78581,0.78582,0.78573,0.78575,27.56,0.78591,0.78592,0.78584,0.78584,48.15,False
'2018-02-27T03:53:00',0.78575,0.78575,0.78572,0.78572,16.37,0.78585,0.78585,0.78581,0.78581,28.73,True
'2018-02-27T03:54:00',0.78572,0.78578,0.78544,0.78544,75.0,0.78582,0.78589,0.78553,0.78554,67.83,False
'2018-02-27T03:55:00',0.78543,0.78551,0.78543,0.78546,83.73,0.78553,0.7856,0.78551,0.78555,75.78,False
'2018-02-27T03:56:00',0.78545,0.78545,0.78542,0.78542,22.05,0.78555,0.78555,0.78551,0.78552,13.36,False
'2018-02-27T03:57:00',0.78541,0.78543,0.78541,0.78543,84.55,0.78551,0.78553,0.78551,0.78553,60.19,True
'2018-02-27T03:58:00',0.78543,0.78548,0.78543,0.78543,29.38,0.78552,0.78558,0.78551,0.78552,34.06,False
'2018-02-27T03:59:00',0.78543,0.78543,0.78532,0.78539,134.37,0.78553,0.78553,0.78541,0.78546,150.18,False
'2018-02-27T04:00:00',0.78539,0.78542,0.78534,0.78536,52.32,0.78549,0.78553,0.78543,0.78545,63.42,False
'2018-02-27T04:01:00',0.78535,0.78535,0.78518,0.78522,81.87,0.78544,0.78544,0.78527,0.78532,66.77,False
'2018-02-27T04:02:00',0.78524,0.78527,0.78522,0.78522,39.13,0.78533,0.78536,0.78531,0.78531,40.02,False
'2018-02-27T04:03:00',0.78521,0.78521,0.78493,0.78493,77.46,0.78528,0.78528,0.78502,0.78502,126.41,False
'2018-02-27T04:04:00',0.78493,0.78496,0.78487,0.78487,76.27,0.78504,0.78505,0.78497,0.78497,55.4,False
'2018-02-27T04:05:00',0.78489,0.78493,0.78472,0.78472,113.48,0.78498,0.78502,0.78482,0.78484,124.65,False
'2018-02-27T04:06:00',0.78472,0.78473,0.78455,0.78457,129.53,0.78483,0.78483,0.78465,0.78465,150.54,False
'2018-02-27T04:07:00',0.78457,0.78457,0.78445,0.78445,55.98,0.78464,0.78464,0.78452,0.78452,59.54,False
'2018-02-27T04:08:00',0.78445,0.78446,0.78435,0.78442,42.2,0.78454,0.78456,0.78443,0.78451,66.0,True
'2018-02-27T04:09:00',0.78441,0.7846,0.7844,0.78458,77.89,0.78451,0.78468,0.78448,0.78467,69.22,False
'2018-02-27T04:10:00',0.78458,0.78458,0.78435,0.78436,55.08,0.78465,0.78466,0.78444,0.78447,75.51,False
'2018-02-27T04:11:00',0.78437,0.78438,0.78432,0.78434,49.02,0.78447,0.78447,0.78442,0.78444,50.41,True
'2018-02-27T04:12:00',0.78434,0.78445,0.7843,0.7843,53.22,0.78444,0.78454,0.78438,0.78438,59.49,True
'2018-02-27T04:13:00',0.78428,0.78447,0.78428,0.78435,83.54,0.78438,0.78457,0.78437,0.78444,98.79,False
'2018-02-27T04:14:00',0.78436,0.78445,0.78434,0.78434,90.1,0.78444,0.78454,0.78443,0.78445,71.15,True
'2018-02-27T04:15:00',0.78437,0.78465,0.78437,0.78459,128.76,0.78445,0.78475,0.78445,0.78467,121.03,False
'2018-02-27T04:16:00',0.78456,0.78462,0.78445,0.78457,147.23,0.78467,0.78472,0.78457,0.78466,145.94,True
'2018-02-27T04:17:00',0.78457,0.78467,0.78457,0.78465,125.5,0.78467,0.78475,0.78467,0.78473,110.56,True
'2018-02-27T04:18:00',0.78465,0.78471,0.78457,0.78457,43.84,0.78473,0.78479,0.78465,0.78466,95.81,False
'2018-02-27T04:19:00',0.78458,0.7846,0.78452,0.78458,91.53,0.78467,0.7847,0.78463,0.78468,93.75,True
'2018-02-27T04:20:00',0.78458,0.78468,0.78458,0.7846,95.59,0.78468,0.78479,0.78468,0.78469,60.34,False
'2018-02-27T04:21:00',0.7846,0.78469,0.7846,0.78465,87.76,0.78469,0.78477,0.78469,0.78474,41.47,False
'2018-02-27T04:22:00',0.78466,0.78468,0.78452,0.78454,57.74,0.78474,0.78477,0.78462,0.78464,66.89,False
'2018-02-27T04:23:00',0.78454,0.78456,0.78453,0.78454,44.93,0.78464,0.78466,0.78462,0.78464,38.52,True
'2018-02-27T04:24:00',0.78454,0.78458,0.78453,0.78454,56.31,0.78464,0.78468,0.78462,0.78463,36.55,False
'2018-02-27T04:25:00',0.78455,0.78457,0.78454,0.78456,34.51,0.78463,0.78466,0.78463,0.78466,21.68,True
'2018-02-27T04:26:00',0.78456,0.78462,0.78453,0.78453,35.28,0.78466,0.78471,0.78463,0.78463,44.2,False
'2018-02-27T04:27:00',0.78453,0.78453,0.78437,0.78437,99.07,0.78463,0.78463,0.78446,0.78446,86.24,False
'2018-02-27T04:28:00',0.78437,0.78443,0.78432,0.78443,113.1,0.78447,0.78453,0.78442,0.78453,75.4,True
'2018-02-27T04:29:00',0.78443,0.78452,0.78442,0.78452,38.3,0.78453,0.78462,0.78452,0.78462,50.93,True
'2018-02-27T04:30:00',0.78453,0.78462,0.78445,0.78462,141.7,0.78462,0.78473,0.78455,0.78473,125.75,True
'2018-02-27T04:31:00',0.78463,0.78466,0.78461,0.78463,77.09,0.78473,0.78477,0.78471,0.78475,106.03,False
'2018-02-27T04:32:00',0.78464,0.78464,0.78459,0.78464,64.42,0.78475,0.78475,0.7847,0.78474,58.21,True
'2018-02-27T04:33:00',0.78465,0.78469,0.78453,0.78457,84.88,0.78475,0.78479,0.78463,0.78467,89.72,False
'2018-02-27T04:34:00',0.78456,0.78456,0.78444,0.78453,48.3,0.78466,0.78466,0.78454,0.78461,26.1,True
'2018-02-27T04:35:00',0.78452,0.78461,0.78444,0.78458,77.8,0.78461,0.78471,0.78454,0.78469,55.34,True
'2018-02-27T04:36:00',0.7846,0.78462,0.78458,0.78462,46.87,0.7847,0.78472,0.78468,0.78471,36.8,True
'2018-02-27T04:37:00',0.78462,0.78463,0.7845,0.7845,45.73,0.78472,0.78472,0.78458,0.78458,42.11,False
'2018-02-27T04:38:00',0.7845,0.78451,0.78446,0.78448,58.08,0.78457,0.78461,0.78455,0.78458,61.6,False
'2018-02-27T04:39:00',0.78448,0.78448,0.78438,0.78445,52.18,0.78457,0.78457,0.78449,0.78455,70.75,True
'2018-02-27T04:40:00',0.78446,0.78451,0.78439,0.78443,70.62,0.78456,0.78461,0.78449,0.78451,90.37,True
'2018-02-27T04:41:00',0.78441,0.78453,0.78439,0.78451,84.88,0.78449,0.78462,0.78448,0.78461,81.95,False
'2018-02-27T04:42:00',0.78448,0.78448,0.78443,0.78444,40.64,0.78456,0.78457,0.78452,0.78453,28.92,False
'2018-02-27T04:43:00',0.78443,0.78445,0.78431,0.78431,53.41,0.78453,0.78453,0.7844,0.7844,55.11,False
'2018-02-27T04:44:00',0.78431,0.78431,0.78418,0.78422,49.68,0.78441,0.78441,0.78425,0.78429,95.04,False
'2018-02-27T04:45:00',0.78419,0.78424,0.78417,0.78417,30.12,0.78426,0.78433,0.78424,0.78425,59.98,False
'2018-02-27T04:46:00',0.78417,0.78424,0.78416,0.78416,73.73,0.78424,0.78433,0.78424,0.78426,78.87,False
'2018-02-27T04:47:00',0.78416,0.78421,0.78411,0.78421,91.2,0.78425,0.78428,0.78422,0.78428,80.01,False
'2018-02-27T04:48:00',0.7842,0.7842,0.78406,0.78406,98.98,0.78427,0.78427,0.78412,0.78414,98.36,False
'2018-02-27T04:49:00',0.78404,0.78409,0.78403,0.78408,37.14,0.78413,0.78416,0.78413,0.78416,20.01,False
'2018-02-27T04:50:00',0.78408,0.78408,0.784,0.78404,75.01,0.78416,0.78416,0.7841,0.78413,66.96,False
'2018-02-27T04:51:00',0.78402,0.78406,0.78396,0.78404,65.73,0.78412,0.78416,0.78405,0.78414,77.22,False
'2018-02-27T04:52:00',0.78401,0.78403,0.784,0.78403,27.5,0.78412,0.78414,0.7841,0.78413,29.5,True
'2018-02-27T04:53:00',0.78403,0.78408,0.78398,0.78406,56.04,0.78414,0.78416,0.78408,0.78415,52.95,True
'2018-02-27T04:54:00',0.78407,0.7841,0.78404,0.78404,26.4,0.78417,0.7842,0.78414,0.78415,40.62,True
'2018-02-27T04:55:00',0.78405,0.78432,0.78405,0.78432,93.22,0.78415,0.78442,0.78415,0.78442,64.12,False
'2018-02-27T04:56:00',0.78432,0.78432,0.78414,0.78414,68.79,0.78442,0.78442,0.78424,0.78424,60.6,False
'2018-02-27T04:57:00',0.78413,0.78413,0.784,0.784,74.43,0.78424,0.78424,0.78409,0.78409,56.72,False
'2018-02-27T04:58:00',0.78401,0.78403,0.784,0.784,45.36,0.78409,0.78413,0.78409,0.7841,34.61,True
'2018-02-27T04:59:00',0.784,0.78417,0.784,0.78416,86.38,0.7841,0.78424,0.78408,0.78424,42.46,True
'2018-02-27T05:00:00',0.78417,0.78422,0.78415,0.78415,115.39,0.78423,0.78431,0.78423,0.78423,60.74,True
'2018-02-27T05:01:00',0.78418,0.78423,0.78416,0.78421,58.59,0.78425,0.78431,0.78425,0.78431,68.32,False
'2018-02-27T05:02:00',0.78421,0.78421,0.78406,0.78406,66.44,0.78431,0.78431,0.78416,0.78416,81.83,False
'2018-02-27T05:03:00',0.78406,0.78415,0.78406,0.78415,47.41,0.78416,0.78424,0.78416,0.78424,78.44,True
'2018-02-27T05:04:00',0.78414,0.78422,0.78414,0.78422,56.83,0.78424,0.78432,0.78424,0.78431,72.36,True
'2018-02-27T05:05:00',0.78421,0.7843,0.78421,0.78429,46.02,0.78432,0.78439,0.78432,0.78437,66.51,True
'2018-02-27T05:06:00',0.78427,0.78434,0.78427,0.78434,31.41,0.78437,0.78443,0.78436,0.78443,40.31,True
'2018-02-27T05:07:00',0.78434,0.78443,0.78433,0.78443,43.18,0.78443,0.78452,0.78442,0.78452,54.86,True
'2018-02-27T05:08:00',0.78441,0.78451,0.78438,0.78451,86.28,0.78451,0.7846,0.78447,0.7846,99.76,True
'2018-02-27T05:09:00',0.78451,0.78452,0.78443,0.78443,79.39,0.7846,0.78461,0.78452,0.78452,53.31,False
'2018-02-27T05:10:00',0.78445,0.78446,0.78445,0.78445,8.87,0.78452,0.78454,0.78452,0.78454,8.52,True
'2018-02-27T05:11:00',0.78447,0.78447,0.78445,0.78445,24.56,0.78454,0.78457,0.78454,0.78455,46.35,False
'2018-02-27T05:12:00',0.78444,0.78446,0.78444,0.78445,8.32,0.78451,0.78457,0.78451,0.78457,14.41,True
'2018-02-27T05:13:00',0.78446,0.78449,0.78444,0.78447,59.3,0.78455,0.78459,0.78455,0.78458,106.22,False
'2018-02-27T05:14:00',0.78448,0.78449,0.78445,0.78446,48.0,0.78458,0.78458,0.78457,0.78457,48.8,True
'2018-02-27T05:15:00',0.78446,0.7845,0.78446,0.78447,61.39,0.78457,0.7846,0.78456,0.78458,83.42,True
'2018-02-27T05:16:00',0.78447,0.78452,0.78446,0.78447,58.54,0.78456,0.78462,0.78456,0.78457,49.63,True
'2018-02-27T05:17:00',0.78446,0.78458,0.78446,0.78458,76.82,0.78457,0.78467,0.78456,0.78467,60.02,False
'2018-02-27T05:18:00',0.78458,0.78458,0.78446,0.78447,26.98,0.78465,0.78467,0.78456,0.78457,40.81,False
'2018-02-27T05:19:00',0.78444,0.78447,0.7844,0.7844,58.83,0.78452,0.78456,0.78448,0.78448,54.66,False
'2018-02-27T05:20:00',0.78439,0.78439,0.78429,0.78438,38.83,0.78448,0.78448,0.78439,0.78447,37.53,False
'2018-02-27T05:21:00',0.78436,0.78437,0.78427,0.7843,106.8,0.78446,0.78446,0.78437,0.78439,84.51,False
'2018-02-27T05:22:00',0.7843,0.7843,0.78423,0.78424,70.78,0.78437,0.78437,0.78432,0.78433,40.74,False
'2018-02-27T05:23:00',0.78424,0.78429,0.78424,0.78425,39.32,0.78434,0.78438,0.78432,0.78434,28.24,True
'2018-02-27T05:24:00',0.78425,0.78429,0.78422,0.78426,54.95,0.78434,0.7844,0.7843,0.78436,52.78,False
'2018-02-27T05:25:00',0.78426,0.78426,0.78422,0.78424,49.01,0.78435,0.78435,0.78432,0.78434,40.65,True
'2018-02-27T05:26:00',0.78424,0.78426,0.78419,0.78425,44.51,0.78434,0.78436,0.78429,0.78436,26.64,True
'2018-02-27T05:27:00',0.78427,0.78433,0.78427,0.78432,33.43,0.78437,0.78443,0.78437,0.78442,17.52,True
'2018-02-27T05:28:00',0.78432,0.78443,0.7843,0.78443,59.82,0.78442,0.78454,0.78441,0.78454,35.54,True
'2018-02-27T05:29:00',0.78443,0.78446,0.78438,0.78442,67.21,0.78453,0.78456,0.78448,0.7845,49.81,False
'2018-02-27T05:30:00',0.78442,0.78442,0.78426,0.78428,108.31,0.78451,0.78451,0.78437,0.78438,92.76,False
'2018-02-27T05:31:00',0.78428,0.78431,0.78422,0.78429,58.37,0.78435,0.78439,0.78432,0.78438,80.6,True
'2018-02-27T05:32:00',0.78428,0.78436,0.78425,0.78435,54.47,0.78437,0.78446,0.78433,0.78443,58.76,True
'2018-02-27T05:33:00',0.78435,0.78448,0.78435,0.78448,53.69,0.78444,0.78457,0.78444,0.78457,37.01,False
'2018-02-27T05:34:00',0.78447,0.78447,0.7844,0.78444,32.5,0.78456,0.78456,0.78447,0.78454,30.23,True
'2018-02-27T05:35:00',0.78444,0.78449,0.78444,0.78449,12.86,0.78453,0.78459,0.78453,0.78458,13.18,True
'2018-02-27T05:36:00',0.7845,0.78456,0.78449,0.78456,52.68,0.78458,0.78464,0.78458,0.78464,54.51,True
'2018-02-27T05:37:00',0.78456,0.78456,0.78451,0.78453,31.06,0.78466,0.78466,0.7846,0.78461,24.68,True
'2018-02-27T05:38:00',0.78453,0.78471,0.78453,0.7847,54.76,0.78462,0.78478,0.78462,0.78478,70.29,True
'2018-02-27T05:39:00',0.78469,0.78476,0.78465,0.78465,60.29,0.78478,0.78483,0.78472,0.78472,81.12,False
'2018-02-27T05:40:00',0.78463,0.78469,0.78457,0.78467,80.43,0.78472,0.78478,0.78465,0.78476,88.29,False
'2018-02-27T05:41:00',0.78467,0.78467,0.78461,0.78462,33.98,0.78477,0.78478,0.78471,0.78472,51.75,False
'2018-02-27T05:42:00',0.78463,0.78464,0.78463,0.78464,4.0,0.78472,0.78472,0.78472,0.78472,9.44,True
'2018-02-27T05:43:00',0.78464,0.78464,0.7846,0.78464,13.53,0.78474,0.78474,0.7847,0.78474,37.74,True
'2018-02-27T05:44:00',0.78463,0.78467,0.78463,0.78464,25.61,0.78474,0.78477,0.78472,0.78472,31.72,True
'2018-02-27T05:45:00',0.78463,0.78473,0.78461,0.78472,45.81,0.78471,0.78481,0.7847,0.78481,112.12,True
'2018-02-27T05:46:00',0.78472,0.78475,0.78469,0.78474,33.8,0.78481,0.78483,0.78478,0.78483,60.46,True
'2018-02-27T05:47:00',0.78471,0.78483,0.78468,0.78482,54.92,0.78479,0.78492,0.78477,0.78492,44.22,True
'2018-02-27T05:48:00',0.78482,0.78484,0.78476,0.78476,50.39,0.78492,0.78493,0.78485,0.78485,39.13,False
'2018-02-27T05:49:00',0.78475,0.7848,0.78475,0.7848,11.64,0.78486,0.78489,0.78486,0.78489,24.14,False
'2018-02-27T05:50:00',0.78479,0.7848,0.78477,0.78477,30.77,0.78489,0.78489,0.78484,0.78488,37.76,False
'2018-02-27T05:51:00',0.78477,0.78479,0.78477,0.78478,35.82,0.78488,0.78489,0.78487,0.78488,53.42,False
'2018-02-27T05:52:00',0.78478,0.78478,0.78466,0.78467,62.33,0.78489,0.78489,0.78476,0.78477,80.23,False
'2018-02-27T05:53:00',0.78467,0.78467,0.78465,0.78467,14.02,0.78477,0.78477,0.78476,0.78477,18.01,True
'2018-02-27T05:54:00',0.78467,0.78468,0.78466,0.78468,5.57,0.78478,0.78478,0.78478,0.78478,7.72,False
'2018-02-27T05:55:00',0.78466,0.78466,0.78465,0.78466,32.92,0.78478,0.78478,0.78476,0.78476,21.64,False
'2018-02-27T05:56:00',0.78466,0.78467,0.78462,0.78464,36.65,0.78476,0.78476,0.78472,0.78476,41.31,True
'2018-02-27T05:57:00',0.78466,0.78468,0.78466,0.78468,31.23,0.78476,0.78478,0.78476,0.78477,25.3,False
'2018-02-27T05:58:00',0.78468,0.78468,0.78464,0.78465,41.86,0.78476,0.78477,0.78472,0.78475,23.19,False
'2018-02-27T05:59:00',0.78465,0.78467,0.78465,0.78466,18.44,0.78476,0.78477,0.78475,0.78475,19.7,False
'2018-02-27T06:00:00',0.78466,0.78466,0.78464,0.78464,10.63,0.78476,0.78476,0.78474,0.78474,13.54,True
'2018-02-27T06:01:00',0.78464,0.78471,0.78464,0.78471,55.56,0.78474,0.78481,0.78474,0.78481,46.24,False
'2018-02-27T06:02:00',0.78471,0.78471,0.78465,0.78466,26.11,0.78481,0.78481,0.78475,0.78475,23.38,False
'2018-02-27T06:03:00',0.78466,0.78466,0.78459,0.78466,32.87,0.78476,0.78476,0.78469,0.78475,28.0,False
'2018-02-27T06:04:00',0.78464,0.78464,0.78453,0.78458,44.9,0.78475,0.78475,0.78463,0.78467,47.77,True
'2018-02-27T06:05:00',0.78458,0.78473,0.78458,0.78464,96.41,0.78467,0.78482,0.78467,0.78473,136.51,False
'2018-02-27T06:06:00',0.78464,0.78466,0.78454,0.78454,75.4,0.78473,0.78477,0.78463,0.78463,87.16,False
'2018-02-27T06:07:00',0.78454,0.78455,0.78445,0.78454,58.3,0.78463,0.78464,0.78454,0.78463,57.34,False
'2018-02-27T06:08:00',0.78454,0.78454,0.78446,0.78448,98.67,0.78463,0.78463,0.78456,0.78458,80.9,False
'2018-02-27T06:09:00',0.78448,0.78451,0.78445,0.78446,42.04,0.78457,0.78461,0.78454,0.78457,45.75,False
'2018-02-27T06:10:00',0.78446,0.78447,0.78445,0.78445,26.96,0.78457,0.78457,0.78455,0.78456,28.82,False
'2018-02-27T06:11:00',0.78445,0.78447,0.78443,0.78446,34.42,0.78455,0.78456,0.78452,0.78455,46.45,True
'2018-02-27T06:12:00',0.78446,0.78455,0.78445,0.78454,79.67,0.78456,0.78464,0.78454,0.78463,71.7,True
'2018-02-27T06:13:00',0.78454,0.78461,0.78453,0.78453,77.74,0.78463,0.7847,0.78462,0.78463,61.48,True
'2018-02-27T06:14:00',0.78455,0.78462,0.78451,0.78454,70.82,0.78464,0.78472,0.78459,0.78464,117.64,True
'2018-02-27T06:15:00',0.78454,0.78463,0.78452,0.78463,55.2,0.78464,0.78473,0.78461,0.78473,74.27,True
'2018-02-27T06:16:00',0.78463,0.78468,0.78459,0.78465,44.73,0.78473,0.78478,0.78468,0.78475,98.54,False
'2018-02-27T06:17:00',0.78465,0.78467,0.78463,0.78464,35.51,0.78475,0.78477,0.78473,0.78473,71.51,False
'2018-02-27T06:18:00',0.78464,0.78464,0.78463,0.78464,9.32,0.78473,0.78473,0.78472,0.78473,10.97,True
'2018-02-27T06:19:00',0.78464,0.78466,0.7846,0.78465,37.47,0.78474,0.78477,0.7847,0.78476,28.36,True
'2018-02-27T06:20:00',0.78465,0.78467,0.78465,0.78466,9.81,0.78476,0.78477,0.78476,0.78477,12.93,True
'2018-02-27T06:21:00',0.78466,0.78475,0.78466,0.78466,56.97,0.78476,0.78485,0.78476,0.78476,64.44,False
'2018-02-27T06:22:00',0.78465,0.78469,0.78465,0.78468,28.99,0.78474,0.78479,0.78474,0.78477,40.27,False
'2018-02-27T06:23:00',0.78467,0.78468,0.78463,0.78468,30.62,0.78477,0.78477,0.78473,0.78475,27.6,True
'2018-02-27T06:24:00',0.78468,0.78473,0.78468,0.7847,27.02,0.78477,0.78484,0.78477,0.78479,44.39,False
'2018-02-27T06:25:00',0.7847,0.7847,0.78455,0.78458,41.74,0.78478,0.78478,0.78466,0.78468,66.06,False
'2018-02-27T06:26:00',0.78458,0.78468,0.78456,0.78464,40.28,0.78468,0.78477,0.78465,0.78476,41.09,False
'2018-02-27T06:27:00',0.78464,0.78466,0.78458,0.78458,89.01,0.78476,0.78476,0.78467,0.78468,59.52,False
'2018-02-27T06:28:00',0.78461,0.78464,0.78461,0.78462,44.6,0.78469,0.78474,0.78469,0.78471,62.15,False
'2018-02-27T06:29:00',0.78461,0.78462,0.78457,0.78458,24.51,0.78472,0.78472,0.78467,0.78468,31.25,True
'2018-02-27T06:30:00',0.78457,0.78476,0.78457,0.78474,75.28,0.78467,0.78482,0.78467,0.78481,119.01,True
'2018-02-27T06:31:00',0.78475,0.7848,0.78474,0.78476,40.11,0.78483,0.78487,0.78482,0.78486,54.77,False
'2018-02-27T06:32:00',0.78475,0.78476,0.78471,0.78471,34.07,0.78486,0.78486,0.78478,0.7848,25.71,False
'2018-02-27T06:33:00',0.78472,0.78472,0.78468,0.78469,51.96,0.78481,0.78481,0.78477,0.78479,67.82,True
'2018-02-27T06:34:00',0.7847,0.78475,0.7847,0.78472,42.74,0.7848,0.78485,0.78478,0.78481,43.63,False
'2018-02-27T06:35:00',0.7847,0.7847,0.78468,0.78468,13.26,0.7848,0.7848,0.78477,0.78478,5.37,True
'2018-02-27T06:36:00',0.7847,0.78476,0.7847,0.78476,18.78,0.78479,0.78484,0.78479,0.78484,21.34,True
'2018-02-27T06:37:00',0.78477,0.78487,0.78477,0.78484,39.08,0.78485,0.78494,0.78485,0.78493,61.26,False
'2018-02-27T06:38:00',0.78484,0.78485,0.78478,0.78484,28.27,0.78494,0.78494,0.78485,0.78493,26.56,False
'2018-02-27T06:39:00',0.78484,0.78485,0.78477,0.78477,50.44,0.78493,0.78493,0.78484,0.78484,54.71,False
'2018-02-27T06:40:00',0.78476,0.78484,0.78473,0.78473,35.16,0.78484,0.78491,0.78482,0.78484,21.6,False
'2018-02-27T06:41:00',0.78473,0.78479,0.78471,0.78478,52.14,0.78484,0.78488,0.78481,0.78486,33.07,True
'2018-02-27T06:42:00',0.78476,0.78483,0.78474,0.78478,82.84,0.78487,0.78492,0.78484,0.78488,100.53,False
'2018-02-27T06:43:00',0.78477,0.7848,0.78477,0.78478,42.53,0.78487,0.78488,0.78486,0.78487,36.24,True
'2018-02-27T06:44:00',0.78477,0.78482,0.78472,0.78474,62.72,0.78488,0.7849,0.78482,0.78482,60.85,False
'2018-02-27T06:45:00',0.78474,0.78474,0.78473,0.78474,15.99,0.78482,0.78485,0.78482,0.78485,21.5,True
'2018-02-27T06:46:00',0.78477,0.7848,0.78462,0.78463,60.38,0.78486,0.7849,0.78472,0.78474,65.99,False
'2018-02-27T06:47:00',0.78463,0.78465,0.78463,0.78464,9.94,0.78474,0.78475,0.78472,0.78474,19.38,True
'2018-02-27T06:48:00',0.78465,0.78473,0.78465,0.78465,55.31,0.78474,0.78482,0.78474,0.78476,56.48,False
'2018-02-27T06:49:00',0.78464,0.78465,0.78462,0.78463,24.53,0.78475,0.78475,0.78472,0.78473,24.52,True
'2018-02-27T06:50:00',0.78464,0.78467,0.78463,0.78466,23.4,0.78474,0.78478,0.78472,0.78475,18.07,False
'2018-02-27T06:51:00',0.78466,0.78467,0.78463,0.78464,38.15,0.78476,0.78476,0.78472,0.78474,33.12,True
'2018-02-27T06:52:00',0.78464,0.78473,0.78464,0.78466,45.9,0.78475,0.78482,0.78474,0.78475,57.14,False
'2018-02-27T06:53:00',0.78466,0.78466,0.78462,0.78463,53.46,0.78476,0.78476,0.78472,0.78472,59.46,False
'2018-02-27T06:54:00',0.78461,0.78461,0.78456,0.78456,31.43,0.78468,0.7847,0.78465,0.78466,35.64,True
'2018-02-27T06:55:00',0.78457,0.7847,0.78457,0.78464,81.36,0.78467,0.78481,0.78466,0.78474,86.05,False
'2018-02-27T06:56:00',0.78464,0.78464,0.78453,0.78456,77.03,0.78474,0.78474,0.78462,0.78466,62.46,False
'2018-02-27T06:57:00',0.78456,0.78456,0.78452,0.78456,56.87,0.78465,0.78466,0.78463,0.78465,34.51,True
'2018-02-27T06:58:00',0.78456,0.78464,0.78456,0.78462,37.63,0.78465,0.78472,0.78465,0.78471,39.83,False
'2018-02-27T06:59:00',0.78462,0.78463,0.78462,0.78463,7.82,0.78473,0.78473,0.78473,0.78473,20.17,True
'2018-02-27T07:00:00',0.78463,0.78475,0.78463,0.78473,101.34,0.78473,0.78485,0.78473,0.78484,76.97,True
'2018-02-27T07:01:00',0.78474,0.78476,0.7847,0.78476,26.91,0.78484,0.78486,0.78479,0.78486,38.43,True
'2018-02-27T07:02:00',0.78474,0.78479,0.7847,0.78476,51.63,0.78482,0.78488,0.7848,0.78486,51.31,False
'2018-02-27T07:03:00',0.78476,0.78476,0.78465,0.78465,17.93,0.78486,0.78486,0.78475,0.78475,20.46,False
'2018-02-27T07:04:00',0.78464,0.78464,0.78449,0.78453,45.89,0.78474,0.78474,0.78458,0.78461,75.49,False
'2018-02-27T07:05:00',0.78452,0.78454,0.78443,0.78446,72.74,0.78462,0.78463,0.78453,0.78453,53.75,False
'2018-02-27T07:06:00',0.78445,0.78445,0.78428,0.78429,99.72,0.78454,0.78454,0.78437,0.78438,65.23,False
'2018-02-27T07:07:00',0.78429,0.78442,0.78428,0.78428,103.01,0.78438,0.78452,0.78436,0.78436,63.1,False
'2018-02-27T07:08:00',0.78429,0.78429,0.78416,0.78419,67.06,0.78437,0.78437,0.78424,0.78427,60.04,True
'2018-02-27T07:09:00',0.78419,0.78432,0.78414,0.78432,80.74,0.78425,0.78441,0.78421,0.78441,57.49,True
'2018-02-27T07:10:00',0.78431,0.78437,0.7843,0.78433,50.33,0.7844,0.78446,0.78439,0.78442,34.29,True
'2018-02-27T07:11:00',0.78435,0.78441,0.78425,0.78434,50.48,0.78443,0.78449,0.78434,0.78443,26.84,False
'2018-02-27T07:12:00',0.78434,0.78434,0.78424,0.78424,54.17,0.78443,0.78443,0.78433,0.78433,31.63,False
'2018-02-27T07:13:00',0.78424,0.78428,0.78423,0.78428,38.97,0.78435,0.78437,0.78433,0.78436,48.71,True
'2018-02-27T07:14:00',0.78427,0.78436,0.78427,0.78436,69.0,0.78436,0.78447,0.78436,0.78447,71.55,True
'2018-02-27T07:15:00',0.78437,0.78447,0.78437,0.78447,51.46,0.78447,0.78457,0.78445,0.78455,65.34,True
'2018-02-27T07:16:00',0.78447,0.78452,0.78446,0.78452,58.1,0.78457,0.78461,0.78454,0.78461,78.4,True
'2018-02-27T07:17:00',0.78452,0.7846,0.78451,0.78456,40.16,0.78461,0.78468,0.78461,0.78465,62.59,True
'2018-02-27T07:18:00',0.78457,0.78465,0.78452,0.78464,48.36,0.78465,0.78472,0.78461,0.78472,39.39,True
'2018-02-27T07:19:00',0.78465,0.78495,0.78465,0.78489,95.2,0.78472,0.78499,0.78472,0.78496,105.62,False
'2018-02-27T07:20:00',0.78488,0.78489,0.78478,0.78482,57.57,0.78496,0.78496,0.78486,0.78488,69.66,True
'2018-02-27T07:21:00',0.78482,0.78495,0.78482,0.78493,58.26,0.78489,0.78502,0.78489,0.78499,60.03,False
'2018-02-27T07:22:00',0.78491,0.78492,0.78474,0.78489,97.37,0.78499,0.78499,0.78483,0.78497,100.13,False
'2018-02-27T07:23:00',0.78488,0.78488,0.78478,0.78478,42.88,0.78497,0.78497,0.78486,0.78486,41.33,True
'2018-02-27T07:24:00',0.78478,0.78489,0.78473,0.78489,55.72,0.78486,0.78497,0.78481,0.78497,66.16,True
'2018-02-27T07:25:00',0.78488,0.78491,0.78487,0.7849,32.45,0.78497,0.785,0.78494,0.78496,44.59,True
'2018-02-27T07:26:00',0.7849,0.78529,0.78489,0.78522,107.98,0.78497,0.78536,0.78497,0.78532,82.95,True
'2018-02-27T07:27:00',0.78523,0.78534,0.78521,0.78531,69.18,0.78531,0.78543,0.7853,0.78539,73.44,False
'2018-02-27T07:28:00',0.7853,0.7853,0.78523,0.78526,54.87,0.78539,0.7854,0.78533,0.78536,81.73,False
'2018-02-27T07:29:00',0.78526,0.78529,0.78525,0.78528,46.06,0.78535,0.7854,0.78535,0.78538,38.15,False
'2018-02-27T07:30:00',0.78529,0.78529,0.78511,0.78513,50.01,0.78538,0.78538,0.78521,0.78522,37.33,False
'2018-02-27T07:31:00',0.78512,0.78517,0.78503,0.78517,92.97,0.78521,0.78527,0.78513,0.78527,86.02,True
'2018-02-27T07:32:00',0.78519,0.78522,0.78513,0.78514,75.3,0.78527,0.78533,0.78522,0.78525,70.08,False
'2018-02-27T07:33:00',0.78514,0.78514,0.78496,0.78505,47.44,0.78524,0.78524,0.78506,0.78515,39.84,False
'2018-02-27T07:34:00',0.78504,0.78505,0.78495,0.78495,30.91,0.78516,0.78516,0.78505,0.78505,55.45,False
'2018-02-27T07:35:00',0.78495,0.78502,0.78484,0.78494,112.81,0.78506,0.78512,0.78496,0.78505,101.3,False
'2018-02-27T07:36:00',0.78494,0.78498,0.78492,0.78496,52.89,0.78505,0.78508,0.78503,0.78507,53.28,True
'2018-02-27T07:37:00',0.78497,0.78502,0.78495,0.78496,55.9,0.78507,0.78513,0.78505,0.78508,84.48,True
'2018-02-27T07:38:00',0.78497,0.78518,0.78497,0.78516,63.86,0.78507,0.78528,0.78507,0.78527,83.77,True
'2018-02-27T07:39:00',0.78516,0.78519,0.78504,0.78512,78.12,0.78527,0.7853,0.78515,0.78522,93.13,False
'2018-02-27T07:40:00',0.78511,0.78516,0.78504,0.78507,82.2,0.7852,0.78525,0.78514,0.78517,93.47,False
'2018-02-27T07:41:00',0.78507,0.78507,0.78488,0.78491,76.45,0.78515,0.78515,0.78498,0.78501,58.51,False
'2018-02-27T07:42:00',0.78491,0.78491,0.78477,0.78484,76.56,0.78501,0.78501,0.78487,0.78496,65.76,False
'2018-02-27T07:43:00',0.78484,0.78484,0.78474,0.78474,59.3,0.78495,0.78495,0.78484,0.78486,28.11,False
'2018-02-27T07:44:00',0.78474,0.78484,0.78474,0.78477,86.45,0.78486,0.78493,0.78483,0.78486,53.51,False
'2018-02-27T07:45:00',0.78478,0.78478,0.78475,0.78476,36.49,0.78486,0.78486,0.78485,0.78485,22.88,False
'2018-02-27T07:46:00',0.78476,0.78476,0.78462,0.78464,61.82,0.78485,0.78485,0.78472,0.78472,34.55,False
'2018-02-27T07:47:00',0.78462,0.78467,0.78462,0.78463,21.77,0.78472,0.78473,0.78471,0.78471,11.12,True
'2018-02-27T07:48:00',0.78463,0.78477,0.78463,0.78474,29.41,0.78471,0.78485,0.78471,0.78484,26.55,True
'2018-02-27T07:49:00',0.78474,0.78487,0.78472,0.78472,65.13,0.78484,0.78496,0.78482,0.78482,39.69,False
'2018-02-27T07:50:00',0.78472,0.78483,0.7847,0.78483,72.05,0.78483,0.78493,0.7848,0.78493,65.18,True
'2018-02-27T07:51:00',0.78482,0.78493,0.78482,0.78493,92.16,0.78492,0.78503,0.78492,0.78503,70.99,True
'2018-02-27T07:52:00',0.78493,0.78501,0.7847,0.78471,99.4,0.78503,0.7851,0.78479,0.78481,91.56,False
'2018-02-27T07:53:00',0.78473,0.78473,0.78458,0.78463,38.97,0.78482,0.78482,0.78467,0.78473,57.14,False
'2018-02-27T07:54:00',0.78464,0.78473,0.78464,0.78473,43.97,0.78473,0.78482,0.78473,0.78482,53.94,True
'2018-02-27T07:55:00',0.78474,0.78476,0.78474,0.78475,39.45,0.78483,0.78487,0.78483,0.78485,49.69,True
'2018-02-27T07:56:00',0.78475,0.7849,0.78475,0.78484,83.14,0.78485,0.785,0.78485,0.78493,106.6,True
'2018-02-27T07:57:00',0.78486,0.78491,0.78483,0.78483,75.37,0.78494,0.785,0.78494,0.78495,83.84,False
'2018-02-27T07:58:00',0.78483,0.78484,0.78479,0.78484,38.17,0.78494,0.78496,0.7849,0.78496,65.47,True
'2018-02-27T07:59:00',0.78484,0.78489,0.78482,0.78482,57.03,0.78496,0.785,0.78492,0.78492,72.71,False
'2018-02-27T08:00:00',0.78482,0.78483,0.78452,0.78453,122.47,0.78492,0.78493,0.78462,0.78462,121.24,False
'2018-02-27T08:01:00',0.78452,0.78452,0.78445,0.78452,126.1,0.78462,0.78462,0.78455,0.78462,115.58,True
'2018-02-27T08:02:00',0.78455,0.78483,0.78455,0.78481,87.95,0.78462,0.78492,0.78462,0.7849,60.45,False
'2018-02-27T08:03:00',0.78481,0.78483,0.78475,0.78483,85.03,0.78488,0.78492,0.78485,0.78492,53.29,True
'2018-02-27T08:04:00',0.78482,0.7849,0.78477,0.78487,62.13,0.78491,0.785,0.78487,0.78497,61.36,True
'2018-02-27T08:05:00',0.78488,0.78528,0.78488,0.78526,155.06,0.78499,0.78538,0.78499,0.78536,105.87,False
'2018-02-27T08:06:00',0.78525,0.78525,0.78513,0.78518,43.22,0.78536,0.78536,0.78524,0.78527,103.06,True
'2018-02-27T08:07:00',0.78519,0.78527,0.78518,0.78518,37.6,0.78527,0.78536,0.78526,0.78526,90.52,True
'2018-02-27T08:08:00',0.7852,0.78529,0.78519,0.78519,26.0,0.78527,0.78536,0.78527,0.78527,69.04,False
'2018-02-27T08:09:00',0.78519,0.78519,0.78505,0.78505,32.95,0.78527,0.78527,0.78516,0.78516,64.32,False
'2018-02-27T08:10:00',0.78504,0.78511,0.78494,0.78505,88.52,0.78513,0.78519,0.78502,0.78515,102.05,True
'2018-02-27T08:11:00',0.78505,0.78522,0.78505,0.78519,71.18,0.78515,0.78532,0.78515,0.78528,81.28,True
'2018-02-27T08:12:00',0.78519,0.78528,0.78511,0.78516,101.91,0.78528,0.78537,0.7852,0.78527,93.06,False
'2018-02-27T08:13:00',0.78517,0.78519,0.78512,0.78513,42.03,0.78527,0.78527,0.7852,0.78523,57.35,False
'2018-02-27T08:14:00',0.78514,0.78514,0.78496,0.78496,96.38,0.78523,0.78523,0.78506,0.78506,90.53,False
'2018-02-27T08:15:00',0.78495,0.78502,0.78472,0.78475,103.95,0.78506,0.7851,0.78482,0.78483,135.02,False
'2018-02-27T08:16:00',0.78475,0.7848,0.78474,0.78474,50.58,0.78484,0.78491,0.78481,0.78481,34.72,True
'2018-02-27T08:17:00',0.78475,0.78482,0.7847,0.78482,115.32,0.78481,0.78492,0.78477,0.78492,57.08,True
'2018-02-27T08:18:00',0.78483,0.78483,0.78464,0.78466,55.87,0.78492,0.78493,0.78473,0.78476,79.54,False
'2018-02-27T08:19:00',0.78465,0.78471,0.78457,0.78461,80.97,0.78475,0.78479,0.78468,0.78472,102.36,True
'2018-02-27T08:20:00',0.78462,0.78488,0.78459,0.78486,84.2,0.78472,0.78496,0.78468,0.78495,85.79,True
'2018-02-27T08:21:00',0.78485,0.78495,0.78479,0.78484,104.95,0.78495,0.78505,0.78488,0.78495,162.85,False
'2018-02-27T08:22:00',0.78484,0.78494,0.78481,0.78489,87.95,0.78493,0.78504,0.78491,0.78498,140.6,True
'2018-02-27T08:23:00',0.78487,0.78508,0.78487,0.78507,59.0,0.78498,0.78518,0.78497,0.78516,78.65,False
'2018-02-27T08:24:00',0.78507,0.78507,0.78484,0.78486,71.59,0.78514,0.78517,0.78494,0.78498,126.61,True
'2018-02-27T08:25:00',0.78489,0.78512,0.78486,0.78509,98.48,0.78498,0.78522,0.78496,0.78519,131.89,False
'2018-02-27T08:26:00',0.78508,0.78508,0.78497,0.78497,74.11,0.78518,0.78518,0.78506,0.78506,72.34,False
'2018-02-27T08:27:00',0.78496,0.78498,0.78484,0.78485,61.81,0.78506,0.78507,0.78494,0.78494,74.17,False
'2018-02-27T08:28:00',0.78484,0.78484,0.78474,0.78474,43.72,0.78494,0.78494,0.78485,0.78486,97.97,False
'2018-02-27T08:29:00',0.78477,0.78483,0.78477,0.78482,115.05,0.78487,0.78493,0.78486,0.78492,147.79,False
'2018-02-27T08:30:00',0.78479,0.78482,0.78472,0.78476,90.84,0.78489,0.78493,0.78482,0.78486,122.67,False
'2018-02-27T08:31:00',0.78477,0.7848,0.78467,0.78468,56.82,0.78487,0.78489,0.78477,0.78477,113.18,False
'2018-02-27T08:32:00',0.78466,0.78466,0.78446,0.7845,118.44,0.78475,0.78477,0.78456,0.7846,205.22,False
'2018-02-27T08:33:00',0.78451,0.78451,0.78445,0.78446,56.6,0.7846,0.7846,0.78455,0.78456,101.88,False
'2018-02-27T08:34:00',0.78446,0.78448,0.78441,0.78447,70.12,0.78456,0.78458,0.78448,0.78456,102.15,True
'2018-02-27T08:35:00',0.78448,0.7845,0.78434,0.78435,83.82,0.78456,0.78459,0.78441,0.78445,104.19,True
'2018-02-27T08:36:00',0.78436,0.78452,0.78435,0.78449,96.66,0.78445,0.78462,0.78445,0.78458,105.17,True
'2018-02-27T08:37:00',0.78449,0.78458,0.78445,0.78448,139.88,0.78457,0.78468,0.78452,0.78455,141.71,True
'2018-02-27T08:38:00',0.7845,0.78472,0.78445,0.78472,191.68,0.78457,0.78482,0.78455,0.78482,130.68,True
'2018-02-27T08:39:00',0.78472,0.78476,0.78452,0.78454,178.82,0.78481,0.78485,0.78462,0.78462,210.35,False
'2018-02-27T08:40:00',0.78455,0.78456,0.78437,0.78441,108.94,0.78464,0.78466,0.78445,0.78449,161.71,True
'2018-02-27T08:41:00',0.78441,0.78461,0.78441,0.78455,115.93,0.78449,0.7847,0.78449,0.78464,106.87,True
'2018-02-27T08:42:00',0.78456,0.78467,0.78456,0.78458,98.49,0.78464,0.78477,0.78464,0.78468,82.03,False
'2018-02-27T08:43:00',0.78457,0.78458,0.78447,0.78447,131.79,0.78465,0.78468,0.78456,0.78456,129.65,False
'2018-02-27T08:44:00',0.78447,0.78451,0.78445,0.78447,102.63,0.78456,0.78462,0.78453,0.78454,120.08,True
'2018-02-27T08:45:00',0.78447,0.78463,0.78447,0.78458,143.81,0.78456,0.78473,0.78456,0.78467,136.47,False
'2018-02-27T08:46:00',0.78456,0.78458,0.78444,0.78446,110.82,0.78466,0.78468,0.78453,0.78455,161.67,True
'2018-02-27T08:47:00',0.78446,0.78463,0.78446,0.78461,100.92,0.78455,0.78472,0.78455,0.78469,143.02,True
'2018-02-27T08:48:00',0.7846,0.78485,0.78455,0.78463,223.18,0.78469,0.78495,0.78466,0.78473,222.29,True
'2018-02-27T08:49:00',0.78464,0.78486,0.78463,0.78473,124.18,0.78473,0.78495,0.78473,0.78485,177.37,False
'2018-02-27T08:50:00',0.78473,0.78477,0.78465,0.78468,90.71,0.78484,0.78484,0.78473,0.78476,120.1,False
'2018-02-27T08:51:00',0.78467,0.78473,0.78465,0.78468,74.59,0.78476,0.78483,0.78474,0.78477,109.57,True
'2018-02-27T08:52:00',0.78468,0.78474,0.78455,0.78458,118.99,0.78478,0.78483,0.78463,0.78467,125.6,False
'2018-02-27T08:53:00',0.78458,0.78463,0.78448,0.78457,100.46,0.78467,0.78472,0.78457,0.78466,190.83,False
'2018-02-27T08:54:00',0.78457,0.78462,0.78447,0.78448,97.98,0.78467,0.78472,0.78456,0.78459,116.97,True
'2018-02-27T08:55:00',0.78448,0.78499,0.78448,0.78476,225.48,0.78459,0.78508,0.78459,0.78485,280.11,False
'2018-02-27T08:56:00',0.78477,0.78483,0.78468,0.7848,139.25,0.78487,0.78492,0.78475,0.7849,208.07,True
'2018-02-27T08:57:00',0.78481,0.78486,0.78476,0.78484,144.17,0.7849,0.78496,0.78486,0.78495,176.2,True
'2018-02-27T08:58:00',0.78484,0.78489,0.78466,0.78466,120.96,0.78496,0.78498,0.78476,0.78477,129.81,True
'2018-02-27T08:59:00',0.78467,0.78492,0.78466,0.78492,76.33,0.78477,0.78502,0.78476,0.78502,93.86,True
'2018-02-27T09:00:00',0.78492,0.78517,0.78485,0.78515,262.4,0.78499,0.78527,0.78496,0.78525,276.94,True
'2018-02-27T09:01:00',0.78516,0.78532,0.78511,0.78513,168.94,0.78526,0.78543,0.78522,0.78523,166.93,False
'2018-02-27T09:02:00',0.78513,0.78526,0.78493,0.78496,245.88,0.78523,0.78536,0.78504,0.78506,216.47,False
'2018-02-27T09:03:00',0.78496,0.78501,0.78482,0.78482,161.11,0.78506,0.7851,0.78491,0.78491,140.67,True
'2018-02-27T09:04:00',0.78485,0.78508,0.78484,0.78498,214.18,0.78491,0.78517,0.78491,0.78506,182.26,False
'2018-02-27T09:05:00',0.78498,0.78505,0.78482,0.78485,168.13,0.78506,0.78514,0.78492,0.78494,138.19,False
'2018-02-27T09:06:00',0.78484,0.78497,0.7847,0.7849,219.67,0.78494,0.78506,0.78477,0.78497,129.41,False
'2018-02-27T09:07:00',0.78491,0.78491,0.78482,0.78491,172.75,0.78497,0.78502,0.78491,0.78501,102.41,True
'2018-02-27T09:08:00',0.78492,0.78503,0.78485,0.78501,123.89,0.78501,0.78512,0.78493,0.7851,106.79,True
'2018-02-27T09:09:00',0.78501,0.78511,0.78492,0.78492,80.2,0.78512,0.78521,0.78501,0.78501,70.2,False
'2018-02-27T09:10:00',0.7849,0.7851,0.7849,0.78503,171.23,0.78501,0.7852,0.78501,0.78511,163.9,True
'2018-02-27T09:11:00',0.78503,0.78521,0.78503,0.78517,73.86,0.78512,0.78532,0.78511,0.78526,90.79,False
'2018-02-27T09:12:00',0.78516,0.78516,0.78484,0.78491,95.99,0.78526,0.78526,0.78495,0.78502,90.59,False
'2018-02-27T09:13:00',0.78491,0.78502,0.78481,0.78497,117.03,0.78501,0.78512,0.78491,0.78507,107.19,True
'2018-02-27T09:14:00',0.78497,0.78525,0.78496,0.78523,171.18,0.78507,0.78533,0.78507,0.78532,129.89,True
'2018-02-27T09:15:00',0.78522,0.78528,0.78519,0.78525,59.04,0.78532,0.78537,0.78529,0.78534,47.06,False
'2018-02-27T09:16:00',0.78524,0.78524,0.78514,0.78515,104.88,0.78535,0.78535,0.78523,0.78524,107.5,False
'2018-02-27T09:17:00',0.78515,0.78519,0.78495,0.78503,110.74,0.78526,0.78528,0.78505,0.78513,125.96,False
'2018-02-27T09:18:00',0.78504,0.78512,0.78498,0.78505,111.49,0.78514,0.78521,0.78506,0.78515,97.1,True
'2018-02-27T09:19:00',0.78504,0.78523,0.78504,0.78523,112.19,0.78514,0.78532,0.78513,0.78532,115.47,True
'2018-02-27T09:20:00',0.78523,0.78543,0.78516,0.78538,149.66,0.7853,0.78552,0.78527,0.78548,185.18,True
'2018-02-27T09:21:00',0.78538,0.78543,0.78534,0.78538,135.3,0.78547,0.78553,0.78543,0.78547,171.1,False
'2018-02-27T09:22:00',0.78535,0.78536,0.78523,0.78534,75.59,0.78546,0.78546,0.78533,0.78543,67.98,False
'2018-02-27T09:23:00',0.78533,0.78536,0.78524,0.78526,50.0,0.78544,0.78545,0.78534,0.78535,56.96,False
'2018-02-27T09:24:00',0.78526,0.78526,0.78511,0.78516,92.88,0.78534,0.78535,0.7852,0.78525,111.13,False
'2018-02-27T09:25:00',0.78515,0.78515,0.78506,0.78511,118.95,0.78525,0.78525,0.78515,0.78521,132.0,False
'2018-02-27T09:26:00',0.7851,0.7851,0.78492,0.78494,117.45,0.78519,0.78519,0.78501,0.78503,86.48,False
'2018-02-27T09:27:00',0.78492,0.78494,0.78489,0.78494,85.27,0.78503,0.78504,0.78498,0.78503,48.65,True
'2018-02-27T09:28:00',0.785,0.78512,0.785,0.78507,117.47,0.78505,0.78522,0.78505,0.78517,105.01,False
'2018-02-27T09:29:00',0.78508,0.78512,0.78496,0.78496,84.28,0.78517,0.78521,0.78505,0.78505,71.91,False
'2018-02-27T09:30:00',0.78496,0.78505,0.78489,0.78491,137.13,0.78505,0.78514,0.78498,0.78499,144.93,False
'2018-02-27T09:31:00',0.78492,0.78492,0.78467,0.78469,131.53,0.785,0.785,0.78476,0.78477,124.62,False
'2018-02-27T09:32:00',0.78468,0.78468,0.78452,0.78465,127.73,0.78477,0.78477,0.78461,0.78472,147.51,False
'2018-02-27T09:33:00',0.78464,0.78465,0.78451,0.78453,60.68,0.78472,0.78472,0.78461,0.78462,61.21,False
'2018-02-27T09:34:00',0.78452,0.78452,0.78441,0.78441,150.88,0.78462,0.78462,0.78449,0.78451,103.64,True
'2018-02-27T09:35:00',0.78441,0.78464,0.78441,0.78461,72.01,0.7845,0.78473,0.7845,0.78472,65.85,False
'2018-02-27T09:36:00',0.78462,0.78463,0.78451,0.78451,27.17,0.78472,0.78472,0.78461,0.78461,40.58,False
'2018-02-27T09:37:00',0.78451,0.78455,0.78443,0.78443,56.08,0.78461,0.78463,0.78452,0.78454,79.72,False
'2018-02-27T09:38:00',0.78444,0.78454,0.78442,0.78442,109.88,0.78453,0.78463,0.7845,0.7845,97.84,False
'2018-02-27T09:39:00',0.78442,0.78442,0.78434,0.78442,55.36,0.78451,0.78452,0.78443,0.78452,57.45,True
'2018-02-27T09:40:00',0.78442,0.7845,0.7844,0.78441,72.5,0.78452,0.78459,0.78448,0.78451,70.94,False
'2018-02-27T09:41:00',0.78441,0.78446,0.78439,0.78441,79.66,0.78451,0.78456,0.78447,0.78451,86.15,False
'2018-02-27T09:42:00',0.78442,0.78443,0.78423,0.78423,106.08,0.78451,0.78452,0.78431,0.78431,90.88,False
'2018-02-27T09:43:00',0.78424,0.78424,0.78405,0.7841,99.75,0.78431,0.78432,0.78414,0.78419,107.0,False
'2018-02-27T09:44:00',0.78411,0.78421,0.78393,0.78393,182.86,0.78419,0.78429,0.78401,0.78401,135.42,False
'2018-02-27T09:45:00',0.78392,0.78409,0.7839,0.78403,110.17,0.784,0.78417,0.78397,0.78412,112.39,True
'2018-02-27T09:46:00',0.78403,0.78421,0.78403,0.78421,96.07,0.78412,0.78431,0.78412,0.78431,112.95,True
'2018-02-27T09:47:00',0.78423,0.78431,0.78418,0.78421,131.19,0.78432,0.78441,0.78427,0.7843,83.93,False
'2018-02-27T09:48:00',0.78423,0.78426,0.78417,0.78426,162.68,0.78432,0.78436,0.78427,0.78436,98.56,True
'2018-02-27T09:49:00',0.78427,0.78427,0.78414,0.78414,160.44,0.78436,0.78436,0.78423,0.78424,147.0,True
'2018-02-27T09:50:00',0.78414,0.78434,0.78414,0.78428,133.03,0.78424,0.78443,0.78424,0.78437,107.5,False
'2018-02-27T09:51:00',0.78427,0.78432,0.78408,0.78409,95.1,0.78437,0.78441,0.78417,0.78417,105.19,False
'2018-02-27T09:52:00',0.78409,0.78414,0.78401,0.78412,96.79,0.78418,0.78423,0.78411,0.78421,113.97,True
'2018-02-27T09:53:00',0.78412,0.78416,0.78404,0.78416,69.76,0.7842,0.78426,0.78414,0.78426,73.06,True
'2018-02-27T09:54:00',0.78418,0.78424,0.78404,0.78424,114.29,0.78425,0.78432,0.78414,0.78432,113.88,True
'2018-02-27T09:55:00',0.78423,0.78431,0.78421,0.78428,73.21,0.78432,0.78439,0.78431,0.78436,71.08,False
'2018-02-27T09:56:00',0.78427,0.78427,0.78413,0.78417,47.39,0.78435,0.78435,0.78421,0.78425,71.22,True
'2018-02-27T09:57:00',0.78417,0.78437,0.78407,0.78437,87.83,0.78425,0.78446,0.78414,0.78446,135.48,True
'2018-02-27T09:58:00',0.78437,0.78444,0.78431,0.78437,50.24,0.78446,0.78454,0.78439,0.78446,135.88,False
'2018-02-27T09:59:00',0.78439,0.78441,0.78429,0.78435,56.02,0.78446,0.78449,0.78438,0.78444,135.97,True
'2018-02-27T10:00:00',0.78434,0.78442,0.78425,0.78431,136.99,0.78444,0.78452,0.78434,0.7844,196.11,False
'2018-02-27T10:01:00',0.7843,0.78432,0.78424,0.78426,92.21,0.78439,0.78442,0.78434,0.78435,127.06,True
'2018-02-27T10:02:00',0.78425,0.78436,0.78424,0.78435,65.57,0.78435,0.78445,0.78434,0.78445,142.87,True
'2018-02-27T10:03:00',0.78436,0.78448,0.78436,0.78445,95.11,0.78446,0.78458,0.78446,0.78455,111.6,False
'2018-02-27T10:04:00',0.78445,0.78447,0.78437,0.78438,61.92,0.78455,0.78458,0.78447,0.78447,65.35,False
'2018-02-27T10:05:00',0.78438,0.7844,0.78414,0.78421,102.99,0.78447,0.7845,0.78424,0.78431,86.21,False
'2018-02-27T10:06:00',0.78419,0.78431,0.78416,0.78425,92.75,0.78428,0.78439,0.78425,0.78436,81.11,False
'2018-02-27T10:07:00',0.78425,0.78426,0.78415,0.78422,98.34,0.78436,0.78436,0.78425,0.78432,86.43,False
'2018-02-27T10:08:00',0.7842,0.7842,0.78403,0.78404,73.77,0.78429,0.78429,0.78414,0.78414,100.27,False
'2018-02-27T10:09:00',0.78404,0.78411,0.78404,0.78405,90.72,0.78413,0.78422,0.78413,0.78415,67.55,False
'2018-02-27T10:10:00',0.78405,0.78406,0.78386,0.78386,106.41,0.78415,0.78415,0.78394,0.78394,104.55,False
'2018-02-27T10:11:00',0.78386,0.78396,0.78377,0.78378,179.02,0.78395,0.78405,0.78385,0.78387,110.09,False
'2018-02-27T10:12:00',0.78379,0.78382,0.7837,0.78372,80.07,0.78388,0.78391,0.7838,0.78382,60.09,False
'2018-02-27T10:13:00',0.78371,0.78381,0.78371,0.78371,52.31,0.78382,0.78389,0.78381,0.78381,69.54,False
'2018-02-27T10:14:00',0.78371,0.78376,0.78371,0.78371,84.49,0.78381,0.78385,0.7838,0.7838,62.7,False
'2018-02-27T10:15:00',0.78371,0.78371,0.78364,0.78364,38.54,0.78381,0.78381,0.78372,0.78372,32.77,False
'2018-02-27T10:16:00',0.78365,0.78371,0.78362,0.78371,75.26,0.78371,0.78379,0.7837,0.78379,54.01,True
'2018-02-27T10:17:00',0.78371,0.78371,0.78364,0.78364,121.25,0.78381,0.78381,0.78373,0.78373,39.57,True
'2018-02-27T10:18:00',0.78364,0.78377,0.78364,0.78375,36.6,0.78373,0.78383,0.78373,0.78383,27.6,True
'2018-02-27T10:19:00',0.78375,0.7839,0.78375,0.78389,88.92,0.78383,0.78399,0.78383,0.78399,89.12,False
'2018-02-27T10:20:00',0.78388,0.78389,0.78375,0.78384,83.14,0.78397,0.78399,0.78385,0.78393,109.66,True
'2018-02-27T10:21:00',0.78384,0.78402,0.78384,0.78402,30.12,0.78394,0.7841,0.78394,0.7841,33.55,True
'2018-02-27T10:22:00',0.78403,0.78413,0.78403,0.78405,50.52,0.78412,0.78421,0.78412,0.78414,33.01,False
'2018-02-27T10:23:00',0.78403,0.78403,0.78387,0.78393,90.74,0.78413,0.78413,0.78397,0.78403,89.02,False
'2018-02-27T10:24:00',0.78396,0.78398,0.78386,0.78386,101.94,0.78405,0.78408,0.78396,0.78396,66.5,True
'2018-02-27T10:25:00',0.78386,0.78404,0.78385,0.78403,123.37,0.78396,0.78413,0.78395,0.78413,124.89,True
'2018-02-27T10:26:00',0.78403,0.78412,0.78403,0.78412,77.44,0.78413,0.78422,0.78413,0.78421,128.73,True
'2018-02-27T10:27:00',0.78411,0.78424,0.78411,0.78424,96.32,0.78421,0.78433,0.78421,0.78433,81.82,True
'2018-02-27T10:28:00',0.78425,0.78427,0.78413,0.78415,76.39,0.78434,0.78437,0.78422,0.78423,70.33,False
'2018-02-27T10:29:00',0.78415,0.78415,0.78394,0.78396,99.22,0.78423,0.78423,0.78403,0.78404,60.57,False
'2018-02-27T10:30:00',0.78395,0.78402,0.78394,0.78396,45.5,0.78404,0.78411,0.78402,0.78405,24.55,True
'2018-02-27T10:31:00',0.78396,0.78402,0.78396,0.78397,104.47,0.78405,0.78412,0.78405,0.78407,106.91,True
'2018-02-27T10:32:00',0.78401,0.78411,0.78397,0.78408,122.38,0.78408,0.78419,0.78405,0.78416,109.27,False
'2018-02-27T10:33:00',0.78407,0.78407,0.78395,0.78399,91.97,0.78416,0.78417,0.78404,0.78408,110.65,False
'2018-02-27T10:34:00',0.78398,0.78407,0.78396,0.78396,120.73,0.78408,0.78417,0.78406,0.78407,143.84,False
'2018-02-27T10:35:00',0.78398,0.78402,0.78395,0.78397,98.75,0.78407,0.78411,0.78405,0.78406,94.21,False
'2018-02-27T10:36:00',0.78396,0.78398,0.78385,0.78385,63.05,0.78406,0.78407,0.78392,0.78392,62.42,False
'2018-02-27T10:37:00',0.78383,0.78389,0.78375,0.78389,173.59,0.78393,0.78397,0.78385,0.78397,181.61,True
'2018-02-27T10:38:00',0.78387,0.78393,0.78381,0.78384,121.43,0.78397,0.78402,0.78391,0.78394,104.65,False
'2018-02-27T10:39:00',0.78384,0.78391,0.78382,0.78382,86.98,0.78394,0.78401,0.78391,0.78392,78.78,False
'2018-02-27T10:40:00',0.78384,0.7839,0.78381,0.78386,67.24,0.78394,0.78399,0.78392,0.78396,64.34,False
'2018-02-27T10:41:00',0.78386,0.78387,0.78376,0.78378,90.78,0.78395,0.78396,0.78386,0.78389,71.12,False
'2018-02-27T10:42:00',0.78382,0.78383,0.78372,0.78372,62.82,0.78391,0.78393,0.78382,0.78382,84.72,False
'2018-02-27T10:43:00',0.78371,0.78376,0.78365,0.78372,165.43,0.78381,0.78386,0.78375,0.78381,107.85,True
'2018-02-27T10:44:00',0.78373,0.78385,0.78373,0.78384,52.16,0.78382,0.78393,0.78382,0.78392,88.44,True
'2018-02-27T10:45:00',0.78386,0.78391,0.78378,0.78388,67.72,0.78394,0.78398,0.78388,0.78396,153.5,False
'2018-02-27T10:46:00',0.78389,0.78389,0.78373,0.78375,33.17,0.78396,0.78396,0.78382,0.78385,68.04,False
'2018-02-27T10:47:00',0.78375,0.78381,0.78373,0.78375,54.95,0.78383,0.78388,0.78381,0.78383,80.7,True
'2018-02-27T10:48:00',0.78376,0.78393,0.78376,0.78389,69.35,0.78384,0.78401,0.78384,0.78397,130.93,False
'2018-02-27T10:49:00',0.78391,0.78393,0.78389,0.78389,31.83,0.78398,0.78401,0.78396,0.78398,86.31,True
'2018-02-27T10:50:00',0.78389,0.78394,0.78389,0.7839,46.63,0.78398,0.78401,0.78398,0.78399,56.78,True
'2018-02-27T10:51:00',0.7839,0.78417,0.78388,0.7841,88.99,0.78399,0.78424,0.78397,0.78418,117.39,False
'2018-02-27T10:52:00',0.78411,0.78416,0.7841,0.78413,41.39,0.78417,0.78422,0.78417,0.78422,80.31,False
'2018-02-27T10:53:00',0.78412,0.78415,0.78405,0.78405,46.78,0.7842,0.78422,0.78413,0.78413,52.39,False
'2018-02-27T10:54:00',0.78405,0.78409,0.78405,0.78408,58.06,0.78414,0.78419,0.78414,0.78418,60.19,False
'2018-02-27T10:55:00',0.78407,0.78408,0.78402,0.78404,51.32,0.78416,0.78417,0.78413,0.78413,51.51,False
'2018-02-27T10:56:00',0.78404,0.78407,0.78397,0.78397,71.45,0.78413,0.78417,0.78406,0.78407,74.32,False
'2018-02-27T10:57:00',0.78397,0.78398,0.78384,0.78384,71.62,0.78407,0.78408,0.78394,0.78396,83.54,False
'2018-02-27T10:58:00',0.78385,0.78386,0.78377,0.78377,59.05,0.78395,0.78396,0.78387,0.78387,62.26,True
'2018-02-27T10:59:00',0.78378,0.78396,0.78378,0.78395,102.58,0.78387,0.78406,0.78387,0.78406,91.58,True
'2018-02-27T11:00:00',0.78395,0.78413,0.78385,0.78408,184.15,0.78405,0.78423,0.78395,0.78418,205.0,False
'2018-02-27T11:01:00',0.78409,0.78413,0.78406,0.78406,48.75,0.78418,0.78423,0.78416,0.78416,49.95,False
'2018-02-27T11:02:00',0.78406,0.78409,0.78396,0.78396,86.51,0.78415,0.78418,0.78406,0.78407,82.18,False
'2018-02-27T11:03:00',0.78396,0.784,0.78395,0.78398,43.43,0.78405,0.78408,0.78405,0.78407,50.56,True
'2018-02-27T11:04:00',0.78399,0.78406,0.78399,0.78404,107.73,0.78409,0.78415,0.78409,0.78415,75.82,False
'2018-02-27T11:05:00',0.78404,0.78404,0.78399,0.78403,50.2,0.78414,0.78414,0.78408,0.78411,46.7,True
'2018-02-27T11:06:00',0.78403,0.78419,0.78403,0.78418,33.76,0.78413,0.78427,0.78413,0.78427,66.15,True
'2018-02-27T11:07:00',0.78417,0.78432,0.78417,0.78431,85.9,0.78427,0.78441,0.78427,0.7844,97.91,False
'2018-02-27T11:08:00',0.7843,0.78432,0.78415,0.78418,80.8,0.7844,0.78441,0.78426,0.78427,85.2,False
'2018-02-27T11:09:00',0.78418,0.78427,0.78409,0.78418,76.23,0.78427,0.78436,0.78418,0.78427,51.98,False
'2018-02-27T11:10:00',0.78418,0.78418,0.78414,0.78414,67.06,0.78427,0.78427,0.78424,0.78424,61.15,False
'2018-02-27T11:11:00',0.78414,0.78415,0.78381,0.78387,107.39,0.78424,0.78425,0.78389,0.78395,115.65,False
'2018-02-27T11:12:00',0.78388,0.78388,0.78367,0.78377,121.38,0.78395,0.78395,0.78376,0.78385,51.48,False
'2018-02-27T11:13:00',0.78377,0.78381,0.78374,0.78376,82.73,0.78385,0.78389,0.78381,0.78383,29.34,True
'2018-02-27T11:14:00',0.78376,0.78387,0.78372,0.78386,56.85,0.78384,0.78392,0.78381,0.78391,77.11,True
'2018-02-27T11:15:00',0.78387,0.78389,0.78382,0.78389,31.48,0.78391,0.78398,0.78389,0.78397,53.93,True
'2018-02-27T11:16:00',0.78391,0.78396,0.78388,0.78388,134.69,0.78398,0.78405,0.78398,0.78398,71.64,True
'2018-02-27T11:17:00',0.78389,0.78406,0.78389,0.78404,95.89,0.78397,0.78416,0.78397,0.78413,60.87,True
'2018-02-27T11:18:00',0.78404,0.78409,0.78389,0.78389,48.94,0.78413,0.78417,0.78398,0.78398,73.35,False
'2018-02-27T11:19:00',0.78391,0.78402,0.7839,0.78402,55.19,0.784,0.78411,0.78399,0.78411,61.16,True
'2018-02-27T11:20:00',0.78403,0.78405,0.78393,0.78395,59.1,0.78412,0.78415,0.784,0.78405,61.44,True
'2018-02-27T11:21:00',0.78395,0.78413,0.78395,0.78408,116.02,0.78405,0.78423,0.78405,0.78417,78.97,False
'2018-02-27T11:22:00',0.78409,0.78409,0.78403,0.78406,64.33,0.78417,0.78417,0.78412,0.78415,47.7,False
'2018-02-27T11:23:00',0.78406,0.78407,0.78403,0.78405,58.41,0.78415,0.78416,0.78413,0.78415,34.94,True
'2018-02-27T11:24:00',0.78404,0.78416,0.78399,0.78415,79.42,0.78415,0.78425,0.78409,0.78425,44.16,True
'2018-02-27T11:25:00',0.78415,0.78429,0.78415,0.78424,90.1,0.78425,0.78438,0.78425,0.78435,51.06,False
'2018-02-27T11:26:00',0.78425,0.78428,0.78421,0.78422,74.92,0.78434,0.78438,0.78431,0.78431,50.49,False
'2018-02-27T11:27:00',0.78424,0.78425,0.78418,0.78418,44.98,0.78433,0.78436,0.78427,0.78427,61.59,False
'2018-02-27T11:28:00',0.78418,0.78418,0.78406,0.78417,125.31,0.78427,0.78427,0.78416,0.78427,98.05,True
'2018-02-27T11:29:00',0.78418,0.78425,0.78416,0.78419,91.95,0.78427,0.78434,0.78424,0.78427,63.71,True
'2018-02-27T11:30:00',0.78419,0.78427,0.78417,0.78423,113.02,0.78427,0.78436,0.78425,0.78432,74.26,True
'2018-02-27T11:31:00',0.78423,0.78427,0.78416,0.78416,69.38,0.78431,0.78437,0.78426,0.78427,50.91,True
'2018-02-27T11:32:00',0.78417,0.78429,0.78415,0.78426,88.68,0.78426,0.78438,0.78424,0.78436,62.52,False
'2018-02-27T11:33:00',0.78426,0.78428,0.78418,0.78418,80.72,0.78436,0.78437,0.78427,0.78427,54.52,False
'2018-02-27T11:34:00',0.78418,0.78425,0.78415,0.78419,123.66,0.78428,0.78435,0.78424,0.78428,91.69,False
'2018-02-27T11:35:00',0.78418,0.78419,0.78415,0.78416,70.61,0.78429,0.78429,0.78424,0.78427,51.22,False
'2018-02-27T11:36:00',0.78416,0.78418,0.78408,0.78408,40.48,0.78426,0.78428,0.78418,0.78419,48.7,False
'2018-02-27T11:37:00',0.78408,0.78408,0.78396,0.78403,94.58,0.78417,0.78417,0.78406,0.78412,83.62,False
'2018-02-27T11:38:00',0.78401,0.78405,0.78399,0.78404,72.83,0.78411,0.78415,0.78408,0.78415,65.94,True
'2018-02-27T11:39:00',0.78405,0.78419,0.78404,0.78419,44.43,0.78415,0.78428,0.78412,0.78428,38.52,True
'2018-02-27T11:40:00',0.78418,0.78428,0.78418,0.78428,60.67,0.78427,0.78437,0.78427,0.78436,78.97,True
'2018-02-27T11:41:00',0.78426,0.78428,0.78424,0.78428,24.26,0.78435,0.78438,0.78432,0.78438,17.31,True
'2018-02-27T11:42:00',0.78428,0.78451,0.78428,0.78451,91.96,0.78439,0.7846,0.78439,0.7846,114.82,True
'2018-02-27T11:43:00',0.78451,0.78452,0.78435,0.78435,45.88,0.78459,0.7846,0.78444,0.78444,58.57,False
'2018-02-27T11:44:00',0.78435,0.78437,0.78425,0.78425,99.54,0.78444,0.78446,0.78432,0.78433,75.92,False
'2018-02-27T11:45:00',0.78425,0.78437,0.78422,0.78437,47.0,0.78433,0.78443,0.78429,0.78443,24.37,True
'2018-02-27T11:46:00',0.78435,0.78448,0.78435,0.78448,31.72,0.78443,0.78454,0.78443,0.78454,17.49,True
'2018-02-27T11:47:00',0.78446,0.78448,0.78436,0.78436,36.95,0.78454,0.78457,0.78445,0.78446,24.67,False
'2018-02-27T11:48:00',0.78436,0.78438,0.78436,0.78437,67.34,0.78446,0.78448,0.78444,0.78447,87.38,True
'2018-02-27T11:49:00',0.78436,0.78449,0.78424,0.78449,129.68,0.78444,0.78458,0.78434,0.78458,112.58,True
'2018-02-27T11:50:00',0.78449,0.78454,0.78439,0.78445,186.94,0.78459,0.78464,0.78449,0.78454,225.76,False
'2018-02-27T11:51:00',0.78443,0.78448,0.78437,0.78442,138.12,0.78452,0.78458,0.78447,0.78451,101.76,False
'2018-02-27T11:52:00',0.78443,0.78445,0.78435,0.78435,71.3,0.78452,0.78454,0.78444,0.78446,66.91,False
'2018-02-27T11:53:00',0.78437,0.78445,0.78437,0.78443,89.62,0.78446,0.78454,0.78446,0.78453,73.03,True
'2018-02-27T11:54:00',0.78443,0.78448,0.78433,0.78433,70.73,0.78452,0.78457,0.7844,0.78442,51.3,False
'2018-02-27T11:55:00',0.78431,0.78431,0.78416,0.78424,73.57,0.78441,0.78441,0.78426,0.78434,96.45,True
'2018-02-27T11:56:00',0.78426,0.78452,0.78426,0.78443,58.33,0.78435,0.7846,0.78435,0.78452,46.6,False
'2018-02-27T11:57:00',0.78444,0.78444,0.78435,0.78436,182.71,0.78452,0.78453,0.78442,0.78444,69.87,False
'2018-02-27T11:58:00',0.78438,0.78438,0.78434,0.78434,76.34,0.78446,0.78446,0.78443,0.78443,22.57,False
'2018-02-27T11:59:00',0.78435,0.78435,0.78419,0.78427,53.34,0.78443,0.78443,0.7843,0.78436,47.81,False
'2018-02-27T12:00:00',0.78427,0.78433,0.78427,0.78427,60.51,0.78436,0.7844,0.78436,0.78436,52.21,True
'2018-02-27T12:01:00',0.78427,0.78443,0.78427,0.78439,119.14,0.78437,0.78452,0.78437,0.78448,122.65,False
'2018-02-27T12:02:00',0.78437,0.78438,0.78436,0.78438,51.77,0.78446,0.78448,0.78444,0.78446,42.28,True
'2018-02-27T12:03:00',0.78436,0.78452,0.78436,0.78448,62.01,0.78445,0.78461,0.78444,0.78457,66.33,False
'2018-02-27T12:04:00',0.78447,0.78448,0.78436,0.78438,104.31,0.78457,0.78457,0.78444,0.78447,73.22,False
'2018-02-27T12:05:00',0.78438,0.78446,0.78427,0.78446,71.37,0.78446,0.78454,0.78436,0.78454,72.39,True
'2018-02-27T12:06:00',0.78446,0.78453,0.78446,0.78453,28.17,0.78456,0.78462,0.78456,0.78462,35.23,True
'2018-02-27T12:07:00',0.78454,0.78458,0.78448,0.78458,97.36,0.78462,0.78468,0.78456,0.78467,114.89,False
'2018-02-27T12:08:00',0.78457,0.78457,0.78449,0.78453,71.43,0.78466,0.78466,0.78458,0.78462,82.6,False
'2018-02-27T12:09:00',0.78451,0.78454,0.78448,0.78454,59.54,0.7846,0.78465,0.78457,0.78464,85.5,True
'2018-02-27T12:10:00',0.78454,0.78462,0.78452,0.78455,67.77,0.78464,0.78472,0.78462,0.78465,94.06,False
'2018-02-27T12:11:00',0.78455,0.78456,0.78442,0.78445,61.29,0.78464,0.78465,0.78451,0.78454,66.26,False
'2018-02-27T12:12:00',0.78443,0.78444,0.78432,0.78433,99.51,0.78453,0.78453,0.78442,0.78443,81.81,False
'2018-02-27T12:13:00',0.78433,0.78442,0.78432,0.78434,71.69,0.78442,0.78451,0.78441,0.78444,65.89,True
'2018-02-27T12:14:00',0.78435,0.78445,0.78433,0.78433,101.63,0.78445,0.78455,0.78442,0.78445,115.36,False
'2018-02-27T12:15:00',0.78433,0.78435,0.78429,0.78435,62.11,0.78444,0.78445,0.78438,0.78444,38.54,False
'2018-02-27T12:16:00',0.78434,0.78434,0.78422,0.78425,102.44,0.78443,0.78443,0.78433,0.78435,81.71,False
'2018-02-27T12:17:00',0.78426,0.78426,0.78417,0.78419,64.14,0.78436,0.78436,0.78427,0.78429,83.46,True
'2018-02-27T12:18:00',0.78418,0.78429,0.78418,0.78428,122.88,0.78428,0.78438,0.78428,0.78437,85.99,False
'2018-02-27T12:19:00',0.78428,0.78428,0.78412,0.78414,89.0,0.78436,0.78438,0.78422,0.78424,72.69,False
'2018-02-27T12:20:00',0.78414,0.78415,0.78407,0.78413,71.7,0.78424,0.78424,0.78417,0.78424,114.91,True
'2018-02-27T12:21:00',0.78415,0.78426,0.78413,0.78423,81.47,0.78425,0.78436,0.78425,0.78432,64.32,True
'2018-02-27T12:22:00',0.78423,0.78433,0.78422,0.78432,83.43,0.78433,0.78442,0.7843,0.78442,70.02,True
'2018-02-27T12:23:00',0.78432,0.78434,0.78431,0.78432,54.2,0.78442,0.78444,0.7844,0.78443,22.75,False
'2018-02-27T12:24:00',0.78432,0.78432,0.78417,0.78417,92.44,0.78441,0.78442,0.78427,0.78427,57.74,False
'2018-02-27T12:25:00',0.78417,0.78426,0.78417,0.78424,82.61,0.78428,0.78436,0.78427,0.78433,53.54,False
'2018-02-27T12:26:00',0.78423,0.78423,0.78421,0.78422,56.36,0.78433,0.78433,0.7843,0.78432,25.66,True
'2018-02-27T12:27:00',0.78424,0.78424,0.78416,0.78416,61.07,0.78432,0.78432,0.78425,0.78427,33.75,False
'2018-02-27T12:28:00',0.78415,0.78421,0.78413,0.78413,87.11,0.78425,0.78432,0.78423,0.78423,96.34,True
'2018-02-27T12:29:00',0.78413,0.78424,0.78413,0.78424,163.54,0.78423,0.78435,0.78423,0.78435,117.39,True
'2018-02-27T12:30:00',0.78423,0.78432,0.78423,0.78431,200.36,0.78434,0.78442,0.78434,0.78441,109.31,False
'2018-02-27T12:31:00',0.7843,0.78431,0.78425,0.78426,153.96,0.7844,0.78441,0.78436,0.78436,118.75,False
'2018-02-27T12:32:00',0.78426,0.78431,0.78424,0.78428,95.19,0.78436,0.7844,0.78433,0.78437,74.86,True
'2018-02-27T12:33:00',0.78428,0.78434,0.78424,0.78424,77.07,0.78438,0.78441,0.78434,0.78434,84.23,False
'2018-02-27T12:34:00',0.78423,0.78426,0.78423,0.78426,22.0,0.78434,0.78436,0.78433,0.78436,41.52,True
'2018-02-27T12:35:00',0.78426,0.78428,0.78416,0.78423,59.81,0.78436,0.78437,0.78426,0.78432,68.73,False
'2018-02-27T12:36:00',0.78421,0.78422,0.78417,0.7842,62.64,0.78432,0.78432,0.78426,0.78429,67.78,False
'2018-02-27T12:37:00',0.78422,0.78422,0.78412,0.78412,41.29,0.7843,0.78431,0.78421,0.78421,36.0,False
'2018-02-27T12:38:00',0.78413,0.78416,0.78412,0.78415,51.1,0.78422,0.78425,0.78421,0.78425,44.22,True
'2018-02-27T12:39:00',0.78414,0.78423,0.78414,0.78423,35.29,0.78426,0.78432,0.78423,0.78432,45.8,True
'2018-02-27T12:40:00',0.78423,0.78423,0.78416,0.78421,29.6,0.78433,0.78433,0.78427,0.78432,43.05,True
'2018-02-27T12:41:00',0.78421,0.78433,0.78417,0.78424,114.14,0.78431,0.78443,0.78426,0.78434,134.71,False
'2018-02-27T12:42:00',0.78424,0.78424,0.78414,0.78416,149.32,0.78434,0.78434,0.78425,0.78425,180.16,False
'2018-02-27T12:43:00',0.78415,0.78423,0.78415,0.78417,182.46,0.78425,0.78432,0.78425,0.78426,190.74,False
'2018-02-27T12:44:00',0.78418,0.78421,0.78408,0.78408,121.91,0.78427,0.78431,0.78418,0.78418,128.28,True
'2018-02-27T12:45:00',0.78411,0.78441,0.78406,0.78434,136.7,0.7842,0.78447,0.78417,0.78445,90.8,False
'2018-02-27T12:46:00',0.78434,0.78434,0.78411,0.78411,76.57,0.78444,0.78444,0.78423,0.78423,97.49,False
'2018-02-27T12:47:00',0.78411,0.78413,0.78405,0.78408,144.52,0.78423,0.78423,0.78414,0.78416,142.5,False
'2018-02-27T12:48:00',0.78407,0.78409,0.78405,0.78406,78.6,0.78416,0.78418,0.78414,0.78415,37.33,False
'2018-02-27T12:49:00',0.78404,0.78407,0.78398,0.78403,83.77,0.78413,0.78416,0.78408,0.78413,61.5,False
'2018-02-27T12:50:00',0.78403,0.78403,0.78402,0.78402,57.99,0.78414,0.78414,0.78411,0.78412,35.32,True
'2018-02-27T12:51:00',0.78401,0.78418,0.78391,0.78413,145.0,0.78412,0.78426,0.78401,0.78423,169.12,True
'2018-02-27T12:52:00',0.78413,0.78418,0.78405,0.78411,62.23,0.78424,0.78427,0.78416,0.78421,105.27,False
'2018-02-27T12:53:00',0.78412,0.78412,0.78404,0.78407,66.93,0.78421,0.78421,0.78414,0.78414,110.5,False
'2018-02-27T12:54:00',0.78406,0.78409,0.78399,0.78406,76.65,0.78414,0.78418,0.78409,0.78415,93.54,True
'2018-02-27T12:55:00',0.78407,0.78421,0.78403,0.78414,170.22,0.78415,0.78432,0.78412,0.78425,161.24,False
'2018-02-27T12:56:00',0.78414,0.78414,0.78404,0.78404,56.73,0.78425,0.78425,0.78416,0.78416,63.7,False
'2018-02-27T12:57:00',0.78403,0.78408,0.78401,0.78407,153.02,0.78415,0.78419,0.7841,0.78417,89.78,True
'2018-02-27T12:58:00',0.78407,0.78412,0.78403,0.78405,98.82,0.78417,0.78423,0.78414,0.78416,111.36,False
'2018-02-27T12:59:00',0.78405,0.78412,0.78405,0.78412,82.16,0.78415,0.78423,0.78415,0.78423,87.99,True
'2018-02-27T13:00:00',0.78412,0.78419,0.78407,0.78408,115.32,0.78423,0.78428,0.78416,0.78417,126.49,True
'2018-02-27T13:01:00',0.78411,0.78422,0.78407,0.78417,221.24,0.78417,0.7843,0.78416,0.78427,192.72,True
'2018-02-27T13:02:00',0.78416,0.78422,0.78414,0.78421,98.96,0.78426,0.78431,0.78424,0.78428,112.07,True
'2018-02-27T13:03:00',0.78421,0.78429,0.78417,0.7842,43.4,0.78429,0.78438,0.78426,0.78428,133.67,False
'2018-02-27T13:04:00',0.78421,0.78421,0.78418,0.78418,26.01,0.78428,0.78431,0.78426,0.78427,71.2,False
'2018-02-27T13:05:00',0.78418,0.78418,0.78416,0.78417,50.46,0.78427,0.78427,0.78425,0.78425,99.52,True
'2018-02-27T13:06:00',0.78421,0.78424,0.78414,0.78415,65.84,0.78428,0.78431,0.78424,0.78425,82.15,False
'2018-02-27T13:07:00',0.78415,0.78415,0.78384,0.78391,152.66,0.78424,0.78425,0.78394,0.78402,134.18,False
'2018-02-27T13:08:00',0.78391,0.78402,0.78388,0.78402,171.0,0.78401,0.78411,0.78398,0.78411,128.0,True
'2018-02-27T13:09:00',0.78402,0.78403,0.78397,0.78402,115.12,0.78411,0.78413,0.78407,0.78413,68.69,False
'2018-02-27T13:10:00',0.78402,0.78402,0.78395,0.78396,101.7,0.78413,0.78413,0.78405,0.78407,111.28,False
'2018-02-27T13:11:00',0.78396,0.784,0.78396,0.78397,77.31,0.78407,0.7841,0.78405,0.78407,98.85,True
'2018-02-27T13:12:00',0.78396,0.78401,0.78396,0.78398,62.09,0.78407,0.7841,0.78406,0.78407,67.16,False
'2018-02-27T13:13:00',0.78398,0.784,0.78397,0.78398,44.84,0.78407,0.78408,0.78407,0.78407,25.48,True
'2018-02-27T13:14:00',0.78398,0.78402,0.78397,0.78402,104.78,0.78407,0.78412,0.78406,0.78412,48.87,True
'2018-02-27T13:15:00',0.78403,0.78414,0.78403,0.78406,80.07,0.78413,0.78423,0.78413,0.78416,75.68,False
'2018-02-27T13:16:00',0.78407,0.78412,0.78406,0.78408,48.27,0.78415,0.78421,0.78415,0.78416,45.38,True
'2018-02-27T13:17:00',0.78407,0.78412,0.78406,0.78407,53.81,0.78416,0.78422,0.78415,0.78416,56.71,False
'2018-02-27T13:18:00',0.78406,0.78407,0.78405,0.78406,11.89,0.78416,0.78416,0.78414,0.78416,5.0,True
'2018-02-27T13:19:00',0.78407,0.78408,0.78406,0.78406,18.04,0.78417,0.78417,0.78416,0.78416,19.31,True
'2018-02-27T13:20:00',0.7841,0.78414,0.78405,0.78407,80.01,0.78419,0.78423,0.78413,0.78414,70.54,False
'2018-02-27T13:21:00',0.78406,0.78408,0.78406,0.78407,42.48,0.78413,0.78417,0.78413,0.78416,14.07,False
'2018-02-27T13:22:00',0.78408,0.78408,0.78405,0.78405,22.97,0.78416,0.78416,0.78414,0.78414,9.32,True
'2018-02-27T13:23:00',0.78405,0.78412,0.78396,0.78407,78.73,0.78413,0.78421,0.78404,0.78417,38.45,True
'2018-02-27T13:24:00',0.78407,0.78414,0.78394,0.78413,100.31,0.78417,0.78424,0.78403,0.78423,51.61,False
'2018-02-27T13:25:00',0.78413,0.78414,0.78413,0.78414,25.87,0.78423,0.78423,0.78422,0.78423,20.09,True
'2018-02-27T13:26:00',0.78413,0.78419,0.78413,0.78417,89.79,0.78423,0.78427,0.78422,0.78427,50.74,True
'2018-02-27T13:27:00',0.78417,0.78428,0.78413,0.78426,62.86,0.78427,0.78436,0.78421,0.78435,62.41,False
'2018-02-27T13:28:00',0.78425,0.78425,0.78421,0.78424,78.12,0.78435,0.78435,0.7843,0.78433,65.9,True
'2018-02-27T13:29:00',0.78423,0.78428,0.78421,0.78425,64.1,0.78433,0.78437,0.7843,0.78435,65.64,False
'2018-02-27T13:30:00',0.78424,0.78425,0.78418,0.78419,69.29,0.78433,0.78435,0.78428,0.78428,64.1,False
'2018-02-27T13:31:00',0.7842,0.78423,0.78417,0.78417,132.99,0.7843,0.78432,0.78427,0.78427,128.4,False
'2018-02-27T13:32:00',0.78417,0.78421,0.78416,0.78421,85.72,0.78427,0.7843,0.78425,0.78429,96.87,False
'2018-02-27T13:33:00',0.78421,0.78421,0.78409,0.78412,97.01,0.78429,0.78429,0.78418,0.78421,66.87,False
'2018-02-27T13:34:00',0.78412,0.78414,0.78408,0.78411,106.23,0.78421,0.78422,0.78417,0.7842,61.93,True
'2018-02-27T13:35:00',0.78412,0.78414,0.78411,0.78414,75.23,0.78421,0.78423,0.78421,0.78422,53.58,True
'2018-02-27T13:36:00',0.78414,0.78415,0.78412,0.78414,52.86,0.78422,0.78425,0.78421,0.78423,43.17,True
'2018-02-27T13:37:00',0.78414,0.78423,0.78412,0.78421,98.3,0.78423,0.78432,0.78422,0.78429,99.38,False
'2018-02-27T13:38:00',0.78421,0.78422,0.78413,0.78414,41.99,0.78429,0.78431,0.78422,0.78423,33.64,False
'2018-02-27T13:39:00',0.78413,0.78413,0.78411,0.78412,57.42,0.78423,0.78423,0.7842,0.78423,23.79,False
'2018-02-27T13:40:00',0.78412,0.78412,0.78406,0.78411,39.4,0.78422,0.78422,0.78416,0.78421,24.6,False
'2018-02-27T13:41:00',0.7841,0.78412,0.78407,0.78412,42.61,0.78419,0.78422,0.78417,0.78422,31.61,False
'2018-02-27T13:42:00',0.78411,0.78412,0.78409,0.78411,19.91,0.7842,0.78422,0.78419,0.78421,28.34,False
'2018-02-27T13:43:00',0.78411,0.78412,0.78407,0.78407,16.99,0.78421,0.78421,0.78416,0.78416,11.68,True
'2018-02-27T13:44:00',0.78407,0.78422,0.78406,0.78419,75.35,0.78416,0.78432,0.78416,0.78427,79.04,False
'2018-02-27T13:45:00',0.78418,0.78419,0.78414,0.78414,83.64,0.78427,0.78428,0.78423,0.78425,78.94,False
'2018-02-27T13:46:00',0.78413,0.78413,0.78407,0.78411,68.24,0.78423,0.78423,0.78417,0.7842,98.73,False
'2018-02-27T13:47:00',0.78413,0.78413,0.78411,0.78413,77.57,0.7842,0.78423,0.78419,0.78421,26.41,True
'2018-02-27T13:48:00',0.78413,0.78414,0.78413,0.78413,49.07,0.78422,0.78425,0.78422,0.78422,52.64,True
'2018-02-27T13:49:00',0.78413,0.78422,0.78412,0.78417,50.21,0.78422,0.78431,0.78422,0.78426,60.39,False
'2018-02-27T13:50:00',0.78417,0.78418,0.78416,0.78416,19.47,0.78426,0.78428,0.78424,0.78424,24.69,False
'2018-02-27T13:51:00',0.78415,0.78415,0.78413,0.78415,35.95,0.78425,0.78425,0.78422,0.78424,53.42,True
'2018-02-27T13:52:00',0.78413,0.78422,0.78412,0.78422,68.27,0.78422,0.78431,0.78421,0.78431,52.96,True
'2018-02-27T13:53:00',0.78422,0.78422,0.78422,0.78422,16.26,0.78431,0.78432,0.78429,0.7843,6.56,False
'2018-02-27T13:54:00',0.7842,0.78421,0.78414,0.78416,42.78,0.78428,0.78429,0.78422,0.78424,27.44,False
'2018-02-27T13:55:00',0.78413,0.78418,0.78412,0.78417,40.3,0.78422,0.78426,0.78421,0.78425,36.39,False
'2018-02-27T13:56:00',0.78416,0.78418,0.78411,0.78413,72.6,0.78425,0.78425,0.7842,0.78423,30.02,True
'2018-02-27T13:57:00',0.78414,0.78419,0.78412,0.78418,61.87,0.78423,0.78426,0.78422,0.78425,43.6,False
'2018-02-27T13:58:00',0.78417,0.78417,0.78403,0.78403,110.75,0.78425,0.78425,0.78413,0.78413,92.26,False
'2018-02-27T13:59:00',0.78403,0.78403,0.78381,0.78381,34.39,0.78412,0.78412,0.78391,0.78392,35.27,False
'2018-02-27T14:00:00',0.78381,0.784,0.78381,0.78396,119.42,0.78392,0.7841,0.78392,0.78406,87.64,True
'2018-02-27T14:01:00',0.78398,0.78402,0.78396,0.78401,92.6,0.78407,0.78411,0.78405,0.7841,88.89,True
'2018-02-27T14:02:00',0.78401,0.78402,0.78398,0.78401,128.13,0.78411,0.78412,0.78408,0.78411,102.44,False
'2018-02-27T14:03:00',0.78399,0.78401,0.78353,0.78353,162.49,0.78408,0.78411,0.78364,0.78364,157.5,False
'2018-02-27T14:04:00',0.78352,0.78365,0.78345,0.78365,195.36,0.78361,0.78374,0.78355,0.78374,197.84,True
'2018-02-27T14:05:00',0.78366,0.78371,0.78351,0.78363,151.04,0.78374,0.78382,0.78361,0.7837,121.02,True
'2018-02-27T14:06:00',0.78363,0.78373,0.78344,0.78361,182.18,0.78372,0.78382,0.78354,0.78369,121.29,False
'2018-02-27T14:07:00',0.7836,0.78369,0.78354,0.78354,120.56,0.78369,0.78375,0.78364,0.78364,64.11,False
'2018-02-27T14:08:00',0.78357,0.78361,0.78346,0.78352,219.39,0.78365,0.78371,0.78358,0.78361,123.99,False
'2018-02-27T14:09:00',0.78351,0.78351,0.78341,0.78344,174.36,0.78359,0.78362,0.78351,0.78354,118.68,True
'2018-02-27T14:10:00',0.78344,0.78354,0.78344,0.78348,114.67,0.78354,0.78363,0.78354,0.78359,110.5,False
'2018-02-27T14:11:00',0.78348,0.78351,0.78316,0.7834,221.87,0.78358,0.78362,0.78327,0.78347,240.36,False
'2018-02-27T14:12:00',0.78339,0.78341,0.7833,0.78339,81.39,0.78347,0.78349,0.78339,0.78348,118.83,True
'2018-02-27T14:13:00',0.78337,0.78368,0.78332,0.78362,156.21,0.78348,0.78379,0.78342,0.78373,149.47,False
'2018-02-27T14:14:00',0.78362,0.78365,0.78353,0.78355,92.6,0.78373,0.78374,0.78364,0.78365,126.73,False
'2018-02-27T14:15:00',0.78355,0.78355,0.78334,0.78343,158.32,0.78365,0.78365,0.78344,0.78352,179.85,False
'2018-02-27T14:16:00',0.78341,0.78353,0.7834,0.78348,202.49,0.7835,0.78363,0.78349,0.78357,118.55,False
'2018-02-27T14:17:00',0.7835,0.78351,0.78324,0.78325,209.87,0.78357,0.78361,0.78333,0.78335,179.37,False
'2018-02-27T14:18:00',0.78326,0.78345,0.78324,0.78343,107.17,0.78336,0.78356,0.78336,0.78353,55.38,True
'2018-02-27T14:19:00',0.78344,0.78351,0.7834,0.78344,216.76,0.78355,0.78361,0.7835,0.78354,128.43,True
'2018-02-27T14:20:00',0.78346,0.78352,0.78341,0.78343,165.34,0.78356,0.78361,0.78351,0.78354,124.2,True
'2018-02-27T14:21:00',0.78344,0.78354,0.78342,0.78342,123.88,0.78355,0.78364,0.78351,0.78351,126.93,True
'2018-02-27T14:22:00',0.78341,0.78356,0.78333,0.78354,150.0,0.7835,0.78365,0.78344,0.78364,139.83,True
'2018-02-27T14:23:00',0.78354,0.78361,0.78352,0.78355,74.58,0.78363,0.78371,0.78361,0.78365,120.35,True
'2018-02-27T14:24:00',0.78355,0.78373,0.78355,0.78372,126.09,0.78365,0.78382,0.78365,0.78382,113.51,False
'2018-02-27T14:25:00',0.78371,0.78371,0.78355,0.78364,122.9,0.7838,0.78381,0.78366,0.78372,136.91,False
'2018-02-27T14:26:00',0.78363,0.7837,0.78363,0.78367,49.3,0.78372,0.7838,0.78372,0.78376,55.93,True
'2018-02-27T14:27:00',0.7837,0.78372,0.78365,0.78365,95.17,0.78378,0.78381,0.78374,0.78374,80.04,True
'2018-02-27T14:28:00',0.78365,0.78372,0.78344,0.78353,146.81,0.78376,0.78382,0.78355,0.78363,133.14,False
'2018-02-27T14:29:00',0.78353,0.78366,0.78345,0.78361,135.39,0.78363,0.78386,0.7836,0.78386,110.53,True
'2018-02-27T14:30:00',0.78352,0.7841,0.78296,0.78314,440.5,0.78364,0.78417,0.78311,0.78328,491.99,False
'2018-02-27T14:31:00',0.78313,0.78361,0.78283,0.78283,371.93,0.78326,0.78374,0.78294,0.78294,406.31,False
'2018-02-27T14:32:00',0.78283,0.7829,0.78213,0.78222,459.42,0.78293,0.78299,0.78225,0.78234,379.07,False
'2018-02-27T14:33:00',0.78224,0.78262,0.78197,0.78262,360.34,0.78234,0.78273,0.78206,0.78273,311.68,True
'2018-02-27T14:34:00',0.78264,0.78289,0.78247,0.78286,315.84,0.78276,0.78299,0.78256,0.78296,318.63,True
'2018-02-27T14:35:00',0.78285,0.78326,0.7827,0.7829,380.28,0.78297,0.78336,0.78278,0.78299,358.77,False
'2018-02-27T14:36:00',0.78293,0.78299,0.78273,0.78295,274.81,0.783,0.78309,0.78283,0.78304,243.76,True
'2018-02-27T14:37:00',0.78294,0.78383,0.78294,0.78374,348.19,0.78306,0.78394,0.78306,0.78383,407.25,True
'2018-02-27T14:38:00',0.7837,0.78437,0.7837,0.78387,342.79,0.7838,0.78447,0.7838,0.78395,374.23,False
'2018-02-27T14:39:00',0.78384,0.78425,0.78383,0.78396,318.32,0.78395,0.78436,0.78394,0.78405,313.15,False
'2018-02-27T14:40:00',0.78397,0.78397,0.78358,0.78375,294.41,0.78405,0.78406,0.78368,0.78385,352.72,False
'2018-02-27T14:41:00',0.78375,0.78389,0.78375,0.78378,150.26,0.78387,0.78398,0.78386,0.78387,171.72,False
'2018-02-27T14:42:00',0.78376,0.78382,0.78326,0.78326,242.9,0.78387,0.78393,0.78335,0.78336,215.62,False
'2018-02-27T14:43:00',0.78325,0.78345,0.78312,0.78334,345.27,0.78336,0.78356,0.78321,0.78345,299.17,True
'2018-02-27T14:44:00',0.78333,0.78347,0.78305,0.78344,279.43,0.78343,0.78358,0.78317,0.78354,318.34,True
'2018-02-27T14:45:00',0.78345,0.78356,0.78332,0.78355,210.84,0.78356,0.78366,0.78342,0.78366,183.9,True
'2018-02-27T14:46:00',0.78355,0.78374,0.78339,0.78362,253.05,0.78365,0.78385,0.7835,0.78374,235.9,True
'2018-02-27T14:47:00',0.78357,0.78377,0.78357,0.78371,233.97,0.78368,0.78387,0.78368,0.78381,231.53,True
'2018-02-27T14:48:00',0.78373,0.78394,0.78373,0.78393,198.57,0.78383,0.78404,0.78383,0.78402,220.74,True
'2018-02-27T14:49:00',0.78392,0.78402,0.78391,0.78397,133.18,0.78402,0.78411,0.78401,0.78406,153.84,True
'2018-02-27T14:50:00',0.78397,0.78425,0.78393,0.78423,194.93,0.78407,0.78434,0.78405,0.78433,204.1,True
'2018-02-27T14:51:00',0.78422,0.78451,0.78421,0.78425,273.41,0.78433,0.78461,0.78431,0.78435,301.66,False
'2018-02-27T14:52:00',0.78425,0.78433,0.784,0.78413,201.96,0.78434,0.7844,0.78409,0.78423,188.65,False
'2018-02-27T14:53:00',0.78412,0.78421,0.78406,0.78407,186.19,0.78421,0.78432,0.78414,0.78416,194.15,True
'2018-02-27T14:54:00',0.78408,0.78438,0.78408,0.78422,254.37,0.78417,0.78448,0.78417,0.78432,260.66,False
'2018-02-27T14:55:00',0.78418,0.78418,0.78402,0.78412,263.55,0.78425,0.78425,0.78412,0.78422,244.02,True
'2018-02-27T14:56:00',0.78411,0.78429,0.78404,0.78429,212.58,0.78421,0.78439,0.78414,0.78439,172.0,True
'2018-02-27T14:57:00',0.78427,0.78461,0.78425,0.78435,244.65,0.78438,0.78472,0.78436,0.78445,239.06,False
'2018-02-27T14:58:00',0.78434,0.78434,0.78361,0.78364,297.73,0.78443,0.78443,0.78372,0.78376,343.57,False
'2018-02-27T14:59:00',0.78364,0.78375,0.7831,0.78318,301.67,0.78376,0.78386,0.78321,0.7833,308.09,False
'2018-02-27T15:00:00',0.7832,0.78331,0.78277,0.78289,286.01,0.78331,0.78343,0.78288,0.783,305.19,True
'2018-02-27T15:01:00',0.78291,0.78341,0.78287,0.78335,200.99,0.78301,0.78348,0.78297,0.78344,245.8,True
'2018-02-27T15:02:00',0.78336,0.78396,0.78335,0.78382,346.81,0.78344,0.78404,0.78344,0.78392,468.0,True
'2018-02-27T15:03:00',0.78382,0.78401,0.78369,0.78394,142.17,0.78392,0.78409,0.78376,0.78402,236.86,True
'2018-02-27T15:04:00',0.78397,0.78426,0.78397,0.78419,198.51,0.78404,0.78436,0.78404,0.78427,347.2,False
'2018-02-27T15:05:00',0.78418,0.78418,0.78377,0.78394,156.94,0.78426,0.78426,0.78386,0.78402,310.96,False
'2018-02-27T15:06:00',0.78394,0.78398,0.78361,0.78392,215.81,0.78405,0.78407,0.78372,0.78403,246.56,True
'2018-02-27T15:07:00',0.78393,0.78416,0.78386,0.78393,270.45,0.78403,0.78427,0.78396,0.78401,241.57,False
'2018-02-27T15:08:00',0.78393,0.78416,0.78363,0.78411,263.1,0.78403,0.78426,0.78374,0.78421,228.59,True
'2018-02-27T15:09:00',0.78412,0.78424,0.78406,0.78417,213.28,0.78422,0.78434,0.78416,0.78426,247.66,False
'2018-02-27T15:10:00',0.78415,0.78415,0.78365,0.78365,239.66,0.78425,0.78425,0.78375,0.78376,208.75,False
'2018-02-27T15:11:00',0.78367,0.78367,0.78339,0.78343,376.35,0.78376,0.78376,0.7835,0.78351,343.64,False
'2018-02-27T15:12:00',0.78343,0.78353,0.7833,0.78341,271.14,0.78351,0.78363,0.78339,0.7835,178.27,False
'2018-02-27T15:13:00',0.78342,0.78349,0.78327,0.78338,235.02,0.78351,0.78358,0.78337,0.78347,152.18,True
'2018-02-27T15:14:00',0.78337,0.78368,0.78337,0.78347,213.29,0.78347,0.78379,0.78347,0.78358,203.68,True
'2018-02-27T15:15:00',0.78348,0.78394,0.78348,0.78392,276.74,0.78359,0.78405,0.78359,0.78402,286.11,True
'2018-02-27T15:16:00',0.78391,0.78396,0.78385,0.78387,135.18,0.78402,0.78407,0.78395,0.78396,155.02,False
'2018-02-27T15:17:00',0.78387,0.78387,0.78356,0.78361,174.45,0.78398,0.78398,0.78366,0.78371,198.24,False
'2018-02-27T15:18:00',0.78363,0.78367,0.78335,0.78348,313.29,0.78371,0.78377,0.78346,0.78358,290.93,False
'2018-02-27T15:19:00',0.78346,0.78355,0.78342,0.78348,162.73,0.78358,0.78364,0.78352,0.78357,165.03,True
'2018-02-27T15:20:00',0.78347,0.78386,0.78347,0.78377,306.94,0.78357,0.78396,0.78357,0.78386,238.2,False
'2018-02-27T15:21:00',0.78377,0.7838,0.78357,0.78371,251.32,0.78386,0.7839,0.78369,0.78381,270.05,False
'2018-02-27T15:22:00',0.78372,0.78372,0.78337,0.78348,170.87,0.78379,0.78383,0.78347,0.78358,188.29,False
'2018-02-27T15:23:00',0.78349,0.78368,0.78348,0.78364,140.72,0.78359,0.78378,0.78357,0.78375,142.9,True
'2018-02-27T15:24:00',0.78363,0.78377,0.78361,0.78362,129.55,0.78374,0.78386,0.7837,0.78373,119.24,False
'2018-02-27T15:25:00',0.78363,0.78367,0.78355,0.78366,122.21,0.78374,0.78377,0.78366,0.78376,116.36,False
'2018-02-27T15:26:00',0.78367,0.78367,0.78346,0.78351,352.14,0.78376,0.78376,0.78354,0.78359,89.51,False
'2018-02-27T15:27:00',0.78352,0.78357,0.78346,0.78357,103.85,0.78359,0.78365,0.78356,0.78365,69.9,True
'2018-02-27T15:28:00',0.7836,0.78373,0.78358,0.78371,136.24,0.78365,0.78383,0.78365,0.78381,87.42,True
'2018-02-27T15:29:00',0.78372,0.78395,0.78372,0.78381,180.63,0.78381,0.78405,0.78381,0.7839,203.42,True
'2018-02-27T15:30:00',0.7838,0.78403,0.78366,0.7837,346.86,0.7839,0.7841,0.78373,0.78378,161.82,False
'2018-02-27T15:31:00',0.78371,0.78402,0.78371,0.78397,307.27,0.78379,0.78411,0.78379,0.78406,179.45,True
'2018-02-27T15:32:00',0.78398,0.78404,0.78387,0.78391,235.28,0.78408,0.78412,0.78396,0.784,122.1,False
'2018-02-27T15:33:00',0.78391,0.78392,0.78363,0.78379,243.77,0.784,0.78401,0.78371,0.7839,216.33,False
'2018-02-27T15:34:00',0.7838,0.78387,0.78362,0.78384,266.22,0.7839,0.78396,0.78372,0.78395,270.63,True
'2018-02-27T15:35:00',0.78385,0.78395,0.78378,0.78388,283.1,0.78396,0.78406,0.78387,0.78396,313.93,True
'2018-02-27T15:36:00',0.78387,0.78416,0.78387,0.78408,219.37,0.78396,0.78424,0.78396,0.78418,201.09,True
'2018-02-27T15:37:00',0.78409,0.78444,0.78409,0.78436,230.34,0.78418,0.78454,0.78418,0.78446,292.84,False
'2018-02-27T15:38:00',0.78437,0.7844,0.78418,0.78423,219.4,0.78448,0.78448,0.78427,0.78434,235.83,True
'2018-02-27T15:39:00',0.78423,0.78447,0.78417,0.78444,141.6,0.78434,0.78456,0.78427,0.78454,196.52,False
'2018-02-27T15:40:00',0.78444,0.78444,0.78436,0.78437,118.54,0.78454,0.78454,0.78446,0.78446,161.16,False
'2018-02-27T15:41:00',0.78436,0.78436,0.784,0.78406,225.69,0.78446,0.78446,0.78409,0.78416,181.39,False
'2018-02-27T15:42:00',0.78407,0.78409,0.78394,0.78396,173.85,0.78416,0.78416,0.78401,0.78401,96.73,False
'2018-02-27T15:43:00',0.78395,0.78398,0.78381,0.78397,169.27,0.78401,0.78407,0.78389,0.78404,65.58,True
'2018-02-27T15:44:00',0.78396,0.784,0.78393,0.78397,121.09,0.78404,0.78407,0.78399,0.78406,67.44,False
'2018-02-27T15:45:00',0.78396,0.78398,0.78361,0.78367,143.35,0.78404,0.78404,0.78372,0.78376,134.59,False
'2018-02-27T15:46:00',0.78368,0.78373,0.78355,0.78358,235.14,0.78378,0.78383,0.78365,0.78366,186.56,False
'2018-02-27T15:47:00',0.78362,0.78364,0.78341,0.7835,291.92,0.78367,0.78374,0.78352,0.7836,237.17,True
'2018-02-27T15:48:00',0.78348,0.78367,0.78346,0.78362,241.58,0.78357,0.78376,0.78353,0.78371,239.12,True
'2018-02-27T15:49:00',0.78361,0.78369,0.78346,0.78346,203.31,0.78372,0.78378,0.78354,0.78354,184.34,False
'2018-02-27T15:50:00',0.78346,0.78353,0.78345,0.78347,129.94,0.78355,0.78363,0.78354,0.78358,140.18,False
'2018-02-27T15:51:00',0.78347,0.78347,0.78303,0.78312,305.58,0.78358,0.78358,0.78312,0.78321,329.44,False
'2018-02-27T15:52:00',0.7831,0.78321,0.78302,0.78302,243.63,0.7832,0.78329,0.78312,0.78314,178.15,False
'2018-02-27T15:53:00',0.78301,0.78302,0.78292,0.78302,224.99,0.78308,0.78313,0.78301,0.78311,133.83,False
'2018-02-27T15:54:00',0.78301,0.78301,0.7825,0.78253,354.06,0.78308,0.78308,0.7826,0.78265,283.13,False
'2018-02-27T15:55:00',0.78254,0.78277,0.78254,0.78266,269.06,0.78265,0.78287,0.78265,0.78276,269.02,False
'2018-02-27T15:56:00',0.78265,0.78266,0.7825,0.78259,207.2,0.78276,0.78276,0.7826,0.7827,229.92,True
'2018-02-27T15:57:00',0.78259,0.78268,0.78251,0.78251,169.96,0.78267,0.78275,0.7826,0.78262,191.29,False
'2018-02-27T15:58:00',0.78251,0.78252,0.78241,0.78252,184.19,0.7826,0.78262,0.78251,0.78261,197.82,True
'2018-02-27T15:59:00',0.78253,0.78253,0.78229,0.78241,163.72,0.78261,0.78262,0.78244,0.78256,203.52,True
'2018-02-27T16:00:00',0.78239,0.78273,0.78222,0.78262,344.9,0.78252,0.78285,0.78228,0.78273,329.93,False
'2018-02-27T16:01:00',0.78262,0.78262,0.78223,0.78232,249.01,0.78269,0.78269,0.78233,0.78239,284.63,False
'2018-02-27T16:02:00',0.78231,0.78232,0.78196,0.78196,280.42,0.78238,0.78242,0.78205,0.78205,279.55,True
'2018-02-27T16:03:00',0.78193,0.78236,0.78192,0.78223,306.96,0.78204,0.78246,0.78203,0.78233,263.54,True
'2018-02-27T16:04:00',0.78222,0.78251,0.78222,0.78239,255.28,0.78231,0.78261,0.78231,0.78248,237.28,False
'2018-02-27T16:05:00',0.78239,0.78241,0.78196,0.78211,398.11,0.7825,0.7825,0.78205,0.78222,352.57,False
'2018-02-27T16:06:00',0.78211,0.78222,0.7819,0.78203,289.38,0.78222,0.78231,0.78198,0.78212,199.0,True
'2018-02-27T16:07:00',0.78202,0.78226,0.78202,0.78223,293.3,0.78212,0.78234,0.78212,0.78233,254.69,True
'2018-02-27T16:08:00',0.78223,0.78254,0.78223,0.78248,189.12,0.78233,0.78265,0.78233,0.78257,177.31,False
'2018-02-27T16:09:00',0.78248,0.78249,0.78213,0.7824,301.38,0.78255,0.78257,0.78225,0.78251,274.92,True
'2018-02-27T16:10:00',0.78241,0.78263,0.7824,0.78263,297.03,0.78252,0.78274,0.78251,0.78272,286.75,True
'2018-02-27T16:11:00',0.78262,0.78271,0.78246,0.78269,221.92,0.78272,0.78281,0.78257,0.7828,264.73,False
'2018-02-27T16:12:00',0.78269,0.78269,0.78243,0.78243,254.38,0.7828,0.7828,0.78255,0.78255,235.64,True
'2018-02-27T16:13:00',0.78249,0.78284,0.78244,0.78282,305.62,0.78257,0.78295,0.78255,0.78291,286.36,True
'2018-02-27T16:14:00',0.78282,0.78289,0.78263,0.78271,222.57,0.78291,0.783,0.78274,0.7828,225.56,False
'2018-02-27T16:15:00',0.78272,0.78275,0.78252,0.78253,203.97,0.78281,0.78285,0.78262,0.78264,188.75,True
'2018-02-27T16:16:00',0.78253,0.78277,0.78243,0.78277,242.89,0.78263,0.78287,0.78255,0.78284,237.5,False
'2018-02-27T16:17:00',0.78274,0.78275,0.78261,0.78265,240.03,0.78283,0.78286,0.78271,0.78275,254.91,False
'2018-02-27T16:18:00',0.78265,0.78265,0.78222,0.78231,188.21,0.78275,0.78275,0.78232,0.78241,226.53,False
'2018-02-27T16:19:00',0.78231,0.78264,0.78223,0.78264,224.01,0.78241,0.78276,0.78234,0.78275,189.03,True
'2018-02-27T16:20:00',0.78265,0.78277,0.78257,0.78275,217.36,0.78275,0.78287,0.78267,0.78286,167.32,True
'2018-02-27T16:21:00',0.78274,0.78283,0.78261,0.7828,225.56,0.78286,0.78295,0.78272,0.78288,279.48,False
'2018-02-27T16:22:00',0.78278,0.78279,0.78254,0.78259,178.15,0.78286,0.7829,0.78265,0.7827,205.21,False
'2018-02-27T16:23:00',0.78259,0.78274,0.78257,0.78269,190.27,0.78268,0.78283,0.78266,0.78279,242.97,False
'2018-02-27T16:24:00',0.78269,0.7827,0.78241,0.78257,250.95,0.78278,0.78279,0.78251,0.78267,203.53,False
'2018-02-27T16:25:00',0.78256,0.78261,0.78238,0.78243,238.86,0.78266,0.78269,0.78246,0.78252,143.64,False
'2018-02-27T16:26:00',0.78244,0.78249,0.78237,0.78245,228.17,0.78254,0.7826,0.78247,0.78254,181.31,True
'2018-02-27T16:27:00',0.78247,0.78265,0.78242,0.78258,254.1,0.78255,0.78276,0.78252,0.78268,189.48,False
'2018-02-27T16:28:00',0.7826,0.78263,0.78242,0.78244,215.0,0.78267,0.78271,0.78252,0.78254,163.3,False
'2018-02-27T16:29:00',0.78244,0.78245,0.78225,0.78242,239.42,0.78254,0.78254,0.78236,0.78252,201.73,False
'2018-02-27T16:30:00',0.78243,0.78243,0.78212,0.78213,257.46,0.78252,0.78252,0.78222,0.78223,225.02,False
'2018-02-27T16:31:00',0.78214,0.78217,0.78148,0.78173,369.63,0.78224,0.78226,0.78158,0.78183,319.66,False
'2018-02-27T16:32:00',0.78173,0.78173,0.78153,0.78166,232.21,0.78184,0.78184,0.78163,0.78175,214.7,False
'2018-02-27T16:33:00',0.78169,0.78172,0.78151,0.78169,220.92,0.78178,0.78183,0.78162,0.78178,259.64,True
'2018-02-27T16:34:00',0.78169,0.78189,0.78168,0.78179,257.45,0.78178,0.78199,0.78177,0.78188,260.03,True
'2018-02-27T16:35:00',0.78177,0.78189,0.78171,0.78179,210.72,0.78186,0.782,0.7818,0.78188,216.95,False
'2018-02-27T16:36:00',0.78178,0.78185,0.78172,0.78175,205.94,0.78188,0.78196,0.78183,0.78186,184.4,False
'2018-02-27T16:37:00',0.78175,0.78178,0.78163,0.78164,202.14,0.78185,0.78189,0.78173,0.78173,155.99,False
'2018-02-27T16:38:00',0.78164,0.78173,0.78152,0.78167,246.12,0.78172,0.78183,0.78161,0.78176,239.39,True
'2018-02-27T16:39:00',0.78167,0.78194,0.78162,0.78193,258.8,0.78176,0.78204,0.78172,0.78203,221.73,True
'2018-02-27T16:40:00',0.78193,0.78204,0.78186,0.78187,195.44,0.78204,0.78215,0.78196,0.78197,222.59,False
'2018-02-27T16:41:00',0.78187,0.78194,0.78157,0.78161,189.09,0.78196,0.78204,0.78167,0.78171,218.01,False
'2018-02-27T16:42:00',0.78162,0.78175,0.78094,0.78109,346.67,0.78172,0.78184,0.78103,0.78118,374.17,False
'2018-02-27T16:43:00',0.78106,0.7813,0.78058,0.78069,513.98,0.78117,0.78143,0.78069,0.78076,437.72,False
'2018-02-27T16:44:00',0.7807,0.78082,0.78052,0.78072,520.24,0.78079,0.78093,0.78062,0.78082,366.85,False
'2018-02-27T16:45:00',0.78067,0.78071,0.78047,0.78053,434.77,0.78076,0.78082,0.78057,0.78064,328.0,False
'2018-02-27T16:46:00',0.78053,0.78064,0.78025,0.78034,401.16,0.78061,0.78074,0.78034,0.78042,377.94,False
'2018-02-27T16:47:00',0.78035,0.78036,0.77996,0.77999,374.79,0.78041,0.78043,0.78005,0.7801,292.24,True
'2018-02-27T16:48:00',0.78,0.78044,0.77996,0.78035,404.31,0.78008,0.78055,0.78006,0.78045,284.14,True
'2018-02-27T16:49:00',0.78035,0.78048,0.78003,0.7802,326.43,0.78044,0.78058,0.78012,0.78027,260.1,False
'2018-02-27T16:50:00',0.78022,0.78038,0.78017,0.78029,226.22,0.78028,0.78047,0.78024,0.78037,240.92,True
'2018-02-27T16:51:00',0.78029,0.78059,0.78023,0.78059,280.98,0.78039,0.78068,0.78033,0.78067,296.37,False
'2018-02-27T16:52:00',0.78058,0.78059,0.78039,0.78048,196.49,0.78065,0.78066,0.78047,0.78057,234.25,False
'2018-02-27T16:53:00',0.78049,0.78057,0.7798,0.77984,236.66,0.78058,0.78065,0.77989,0.77993,313.45,False
'2018-02-27T16:54:00',0.77985,0.77985,0.77955,0.77956,362.46,0.77993,0.77994,0.77964,0.77966,272.41,False
'2018-02-27T16:55:00',0.77955,0.77973,0.77936,0.77943,280.26,0.77965,0.77983,0.77946,0.77952,199.9,True
'2018-02-27T16:56:00',0.77941,0.78002,0.77937,0.78002,335.39,0.77951,0.78013,0.77947,0.78013,318.81,True
'2018-02-27T16:57:00',0.78002,0.78062,0.78,0.78057,326.65,0.78013,0.78071,0.78007,0.78066,310.67,True
'2018-02-27T16:58:00',0.78057,0.78071,0.78035,0.78049,312.98,0.78065,0.7808,0.78044,0.78056,309.85,True
'2018-02-27T16:59:00',0.78049,0.78092,0.78049,0.78092,328.09,0.78058,0.78101,0.78058,0.78101,303.67,True
'2018-02-27T17:00:00',0.78089,0.78092,0.78054,0.78092,334.22,0.78098,0.78102,0.78064,0.78099,280.56,True
'2018-02-27T17:01:00',0.78093,0.78112,0.78081,0.78102,364.55,0.78099,0.78121,0.78088,0.78112,385.96,True
'2018-02-27T17:02:00',0.78102,0.78129,0.7808,0.78081,389.21,0.78112,0.78138,0.78089,0.7809,408.53,False
'2018-02-27T17:03:00',0.7808,0.78084,0.78058,0.7806,253.52,0.78091,0.78093,0.78068,0.78071,239.54,False
'2018-02-27T17:04:00',0.7806,0.78075,0.78054,0.78073,320.05,0.7807,0.78085,0.78064,0.78083,315.33,True
'2018-02-27T17:05:00',0.78072,0.7811,0.78065,0.78106,325.57,0.78084,0.78118,0.78077,0.78114,382.53,True
'2018-02-27T17:06:00',0.78105,0.78118,0.78071,0.78085,277.0,0.78114,0.78127,0.78078,0.78096,347.73,False
'2018-02-27T17:07:00',0.78089,0.78099,0.78075,0.78094,271.35,0.78096,0.78108,0.78085,0.78104,238.54,True
'2018-02-27T17:08:00',0.78094,0.78179,0.78094,0.78177,277.21,0.78102,0.78189,0.78102,0.78188,392.1,False
'2018-02-27T17:09:00',0.78173,0.78173,0.78141,0.78147,337.94,0.7818,0.7818,0.78147,0.78157,296.32,False
'2018-02-27T17:10:00',0.78147,0.7816,0.78142,0.78149,333.48,0.78157,0.7817,0.78151,0.78159,299.13,True
'2018-02-27T17:11:00',0.78149,0.78163,0.78142,0.78152,242.4,0.78158,0.78173,0.78153,0.78163,293.61,True
'2018-02-27T17:12:00',0.78155,0.78176,0.78146,0.78152,230.89,0.78163,0.78185,0.78158,0.78163,274.57,False
'2018-02-27T17:13:00',0.78152,0.78152,0.78123,0.78133,200.24,0.78162,0.78162,0.78132,0.78141,187.04,False
'2018-02-27T17:14:00',0.78133,0.78143,0.78112,0.78121,220.12,0.78142,0.78152,0.78121,0.78132,230.41,False
'2018-02-27T17:15:00',0.78121,0.78138,0.78118,0.78136,212.93,0.7813,0.78147,0.78127,0.78145,133.23,False
'2018-02-27T17:16:00',0.78136,0.78136,0.78126,0.78126,201.14,0.78145,0.78145,0.78135,0.78136,150.92,False
'2018-02-27T17:17:00',0.78127,0.78127,0.78095,0.78096,233.81,0.78136,0.78137,0.78104,0.78105,156.35,False
'2018-02-27T17:18:00',0.78095,0.78105,0.78082,0.78083,241.22,0.78104,0.78115,0.78091,0.78093,184.83,False
'2018-02-27T17:19:00',0.78084,0.78094,0.78077,0.78083,229.66,0.78094,0.78103,0.78087,0.78092,153.14,False
'2018-02-27T17:20:00',0.78082,0.78083,0.78065,0.78072,319.53,0.78092,0.78093,0.78072,0.78082,177.38,False
'2018-02-27T17:21:00',0.78071,0.78072,0.78052,0.78052,182.24,0.78081,0.78081,0.78062,0.78062,163.14,False
'2018-02-27T17:22:00',0.7805,0.78063,0.78048,0.78057,276.45,0.7806,0.78071,0.78056,0.78066,201.72,True
'2018-02-27T17:23:00',0.78056,0.78075,0.78056,0.7807,203.87,0.78067,0.78083,0.78065,0.78079,332.12,False
'2018-02-27T17:24:00',0.78068,0.78071,0.78056,0.78071,303.12,0.78078,0.7808,0.78064,0.78078,199.7,True
'2018-02-27T17:25:00',0.78076,0.78076,0.78061,0.78065,138.55,0.78081,0.78083,0.7807,0.78075,151.89,False
'2018-02-27T17:26:00',0.78066,0.78072,0.78057,0.78063,313.98,0.78076,0.78083,0.78066,0.78074,242.79,False
'2018-02-27T17:27:00',0.78066,0.78068,0.78046,0.78047,224.56,0.78074,0.78077,0.78056,0.78057,191.81,False
'2018-02-27T17:28:00',0.78048,0.78053,0.78046,0.78049,89.86,0.78057,0.78063,0.78056,0.78059,103.76,True
'2018-02-27T17:29:00',0.78049,0.78097,0.78049,0.78097,299.17,0.78059,0.78108,0.78059,0.78108,228.91,False
'2018-02-27T17:30:00',0.78097,0.78097,0.78081,0.78083,195.43,0.78108,0.78108,0.78089,0.78091,178.31,True
'2018-02-27T17:31:00',0.78083,0.78103,0.78071,0.78097,152.7,0.78091,0.78112,0.78078,0.78106,125.8,True
'2018-02-27T17:32:00',0.78101,0.78111,0.78097,0.78111,241.86,0.78108,0.78121,0.78105,0.78121,193.94,False
'2018-02-27T17:33:00',0.7811,0.7811,0.78096,0.78107,272.88,0.7812,0.7812,0.78104,0.78116,230.6,True
'2018-02-27T17:34:00',0.78108,0.78116,0.78096,0.78108,244.7,0.78117,0.78124,0.78103,0.78119,232.33,False
'2018-02-27T17:35:00',0.78108,0.78108,0.78096,0.78097,161.03,0.78118,0.78118,0.78107,0.78108,162.14,True
'2018-02-27T17:36:00',0.78099,0.78114,0.78094,0.78094,196.81,0.78108,0.78124,0.78101,0.78105,194.65,False
'2018-02-27T17:37:00',0.78094,0.78109,0.78084,0.78085,200.83,0.78105,0.78118,0.78094,0.78095,236.09,False
'2018-02-27T17:38:00',0.78088,0.78098,0.78078,0.78082,171.56,0.78095,0.78108,0.78087,0.78093,213.93,False
'2018-02-27T17:39:00',0.78083,0.78095,0.78063,0.78072,211.45,0.78093,0.78103,0.78073,0.78083,289.99,False
'2018-02-27T17:40:00',0.78073,0.78081,0.7806,0.78066,272.96,0.78084,0.78091,0.7807,0.78078,263.85,False
'2018-02-27T17:41:00',0.78065,0.78071,0.78055,0.78061,268.22,0.78076,0.78079,0.78065,0.78071,260.98,False
'2018-02-27T17:42:00',0.78058,0.78071,0.78051,0.78065,173.54,0.78067,0.78079,0.78062,0.78075,173.15,False
'2018-02-27T17:43:00',0.78064,0.78064,0.78046,0.78046,180.05,0.78075,0.78075,0.78056,0.78057,159.69,False
'2018-02-27T17:44:00',0.78046,0.78048,0.78021,0.78025,263.91,0.78057,0.78058,0.7803,0.78035,235.76,False
'2018-02-27T17:45:00',0.78028,0.78033,0.78012,0.78012,208.1,0.78038,0.78043,0.78022,0.78022,180.17,True
'2018-02-27T17:46:00',0.78011,0.78037,0.78011,0.78031,223.1,0.78022,0.78046,0.78022,0.78041,170.64,True
'2018-02-27T17:47:00',0.78031,0.78043,0.78025,0.78027,236.4,0.78042,0.78051,0.78036,0.78038,196.79,True
'2018-02-27T17:48:00',0.78027,0.78044,0.78022,0.78041,297.0,0.78038,0.78055,0.78034,0.78049,256.0,True
'2018-02-27T17:49:00',0.78042,0.78075,0.78042,0.78073,217.15,0.78049,0.78085,0.78049,0.78085,190.16,True
'2018-02-27T17:50:00',0.78074,0.78077,0.78065,0.78074,217.31,0.78083,0.78087,0.78073,0.78085,184.58,True
'2018-02-27T17:51:00',0.78074,0.78084,0.78074,0.78084,142.65,0.78085,0.78095,0.78085,0.78092,153.81,False
'2018-02-27T17:52:00',0.78084,0.78084,0.7807,0.7807,75.79,0.78091,0.78091,0.7808,0.7808,88.71,False
'2018-02-27T17:53:00',0.78069,0.7807,0.78034,0.78045,228.06,0.7808,0.7808,0.78044,0.78055,232.3,False
'2018-02-27T17:54:00',0.78044,0.78049,0.78023,0.78043,117.78,0.78054,0.7806,0.78032,0.78052,160.84,True
'2018-02-27T17:55:00',0.78043,0.78053,0.78028,0.78028,241.47,0.78053,0.78063,0.78037,0.78038,266.85,False
'2018-02-27T17:56:00',0.78027,0.78027,0.77991,0.78002,334.07,0.78037,0.78037,0.78001,0.7801,326.15,False
'2018-02-27T17:57:00',0.77999,0.7801,0.77997,0.78008,297.1,0.78009,0.7802,0.78007,0.78018,245.8,True
'2018-02-27T17:58:00',0.78008,0.78031,0.78008,0.78031,255.17,0.78018,0.78043,0.78018,0.78042,288.82,True
'2018-02-27T17:59:00',0.78031,0.78033,0.78017,0.78027,266.04,0.78041,0.78043,0.78027,0.78037,227.88,True
'2018-02-27T18:00:00',0.78026,0.78034,0.78017,0.78029,256.8,0.78036,0.78044,0.78027,0.78041,287.23,False
'2018-02-27T18:01:00',0.78028,0.78034,0.78011,0.78022,187.89,0.78039,0.78044,0.78022,0.78033,207.69,False
'2018-02-27T18:02:00',0.78022,0.78032,0.78017,0.7802,188.67,0.78032,0.78039,0.78026,0.78031,209.66,True
'2018-02-27T18:03:00',0.78021,0.78033,0.78018,0.78029,232.43,0.78031,0.78043,0.78027,0.78039,255.1,True
'2018-02-27T18:04:00',0.78029,0.78039,0.78015,0.78017,242.72,0.78039,0.78047,0.78025,0.78027,229.16,True
'2018-02-27T18:05:00',0.78017,0.78065,0.78017,0.78058,185.24,0.78028,0.78076,0.78027,0.78067,251.17,False
'2018-02-27T18:06:00',0.78056,0.78062,0.78032,0.78032,213.53,0.78066,0.78071,0.78041,0.78043,247.33,False
'2018-02-27T18:07:00',0.7803,0.78046,0.78027,0.78039,259.74,0.78039,0.78057,0.78033,0.78049,299.33,False
'2018-02-27T18:08:00',0.78038,0.78044,0.78032,0.78037,144.47,0.78047,0.78056,0.7804,0.78048,231.06,False
'2018-02-27T18:09:00',0.78037,0.78037,0.78027,0.78028,60.16,0.78048,0.78048,0.78033,0.78034,103.9,False
'2018-02-27T18:10:00',0.78018,0.78018,0.78002,0.78008,205.27,0.78028,0.78028,0.78011,0.78018,221.77,True
'2018-02-27T18:11:00',0.78008,0.78023,0.78005,0.7801,220.25,0.78018,0.78033,0.78015,0.78019,182.97,False
'2018-02-27T18:12:00',0.78009,0.78019,0.77995,0.77995,292.45,0.7802,0.78028,0.78005,0.78005,288.77,False
'2018-02-27T18:13:00',0.77994,0.78008,0.77992,0.77993,127.66,0.78005,0.78018,0.78002,0.78003,162.16,True
'2018-02-27T18:14:00',0.77991,0.78016,0.77989,0.77999,243.15,0.78002,0.78026,0.77999,0.78009,292.03,False
'2018-02-27T18:15:00',0.78001,0.78015,0.77996,0.78012,167.85,0.78009,0.78025,0.78006,0.78022,147.49,False
'2018-02-27T18:16:00',0.78012,0.78014,0.77997,0.77997,140.4,0.78022,0.78022,0.78006,0.78008,223.62,False
'2018-02-27T18:17:00',0.77997,0.78012,0.77995,0.77995,157.61,0.78007,0.78023,0.78004,0.78006,191.25,False
'2018-02-27T18:18:00',0.77995,0.78003,0.77991,0.78001,163.78,0.78006,0.78013,0.78,0.7801,194.96,True
'2018-02-27T18:19:00',0.78001,0.78014,0.77991,0.78001,199.55,0.7801,0.78025,0.77998,0.7801,146.45,True
'2018-02-27T18:20:00',0.78002,0.78017,0.77998,0.78007,256.43,0.7801,0.78027,0.78007,0.78017,178.82,False
'2018-02-27T18:21:00',0.78006,0.78017,0.77997,0.78011,193.25,0.78017,0.78026,0.78007,0.78021,171.03,True
'2018-02-27T18:22:00',0.78012,0.78021,0.78003,0.78013,264.08,0.78023,0.78031,0.78013,0.78024,252.9,True
'2018-02-27T18:23:00',0.78015,0.78022,0.78001,0.78001,218.97,0.78024,0.78033,0.7801,0.78011,244.03,True
'2018-02-27T18:24:00',0.78004,0.78027,0.78004,0.78013,181.05,0.78012,0.78037,0.78012,0.78023,193.04,True
'2018-02-27T18:25:00',0.78017,0.78032,0.78012,0.78028,165.07,0.78028,0.78042,0.78021,0.78037,159.59,True
'2018-02-27T18:26:00',0.78028,0.78037,0.78021,0.78037,237.36,0.78037,0.78047,0.78029,0.78045,132.23,False
'2018-02-27T18:27:00',0.78036,0.78037,0.78032,0.78037,80.07,0.78045,0.78045,0.78041,0.78044,49.46,True
'2018-02-27T18:28:00',0.78035,0.78053,0.78032,0.78048,180.95,0.78044,0.78061,0.78041,0.78057,130.89,True
'2018-02-27T18:29:00',0.78048,0.78059,0.78034,0.78053,168.82,0.78058,0.78067,0.78045,0.78062,123.39,True
'2018-02-27T18:30:00',0.78053,0.78072,0.78053,0.78065,126.72,0.78061,0.78081,0.78061,0.78074,132.86,False
'2018-02-27T18:31:00',0.78063,0.78072,0.78061,0.78072,164.64,0.78073,0.78081,0.7807,0.78081,133.46,False
'2018-02-27T18:32:00',0.78069,0.78069,0.78048,0.78048,108.0,0.78079,0.78079,0.78057,0.78057,130.41,False
'2018-02-27T18:33:00',0.78047,0.78049,0.78026,0.78028,170.69,0.78057,0.78058,0.78035,0.78036,157.06,False
'2018-02-27T18:34:00',0.78027,0.78031,0.78011,0.78013,158.03,0.78036,0.7804,0.78018,0.78022,130.1,False
'2018-02-27T18:35:00',0.78014,0.78023,0.78011,0.78015,196.06,0.78023,0.78033,0.7802,0.78027,136.83,True
'2018-02-27T18:36:00',0.78017,0.78033,0.78017,0.78032,165.09,0.78027,0.78043,0.78027,0.78042,185.49,True
'2018-02-27T18:37:00',0.78033,0.78048,0.78033,0.78038,279.53,0.78042,0.78057,0.78042,0.78048,218.9,False
'2018-02-27T18:38:00',0.78038,0.78041,0.78028,0.78041,150.29,0.78048,0.78051,0.78037,0.78051,128.61,True
'2018-02-27T18:39:00',0.7804,0.78047,0.78035,0.78047,95.31,0.78047,0.78056,0.78045,0.78056,127.21,True
'2018-02-27T18:40:00',0.78047,0.78058,0.7804,0.78044,129.85,0.78056,0.78067,0.7805,0.78054,180.38,False
'2018-02-27T18:41:00',0.78043,0.78046,0.78041,0.78044,70.56,0.78053,0.78056,0.78049,0.78054,86.4,True
'2018-02-27T18:42:00',0.78045,0.78057,0.78045,0.78054,142.2,0.78056,0.78067,0.78056,0.78066,117.45,False
'2018-02-27T18:43:00',0.78054,0.78054,0.7804,0.78043,102.25,0.78065,0.78066,0.78051,0.78052,116.12,False
'2018-02-27T18:44:00',0.78042,0.78044,0.78033,0.78035,143.37,0.78051,0.78054,0.78042,0.78045,101.25,True
'2018-02-27T18:45:00',0.78036,0.78057,0.78036,0.78057,112.4,0.78046,0.78068,0.78046,0.78068,131.75,True
'2018-02-27T18:46:00',0.78058,0.78064,0.78051,0.78051,120.07,0.78067,0.78074,0.78062,0.78062,131.44,True
'2018-02-27T18:47:00',0.78056,0.78072,0.78056,0.78072,87.95,0.78063,0.78083,0.78063,0.78083,91.4,True
'2018-02-27T18:48:00',0.78072,0.78078,0.78063,0.78076,161.03,0.78082,0.78087,0.78074,0.78086,233.9,True
'2018-02-27T18:49:00',0.78076,0.78084,0.78064,0.78083,153.72,0.78085,0.78094,0.78075,0.78093,277.85,True
'2018-02-27T18:50:00',0.78082,0.7809,0.78079,0.78089,86.52,0.78093,0.78098,0.78088,0.78098,109.37,True
'2018-02-27T18:51:00',0.78093,0.78115,0.78093,0.7811,105.58,0.781,0.78124,0.781,0.78119,124.75,True
'2018-02-27T18:52:00',0.78112,0.78128,0.78112,0.7812,133.6,0.7812,0.78138,0.7812,0.78129,163.23,False
'2018-02-27T18:53:00',0.78119,0.78119,0.78099,0.78108,190.87,0.78127,0.78128,0.78109,0.78116,203.54,False
'2018-02-27T18:54:00',0.78109,0.78117,0.78103,0.78115,147.71,0.78117,0.78125,0.78113,0.78124,137.26,True
'2018-02-27T18:55:00',0.78115,0.78119,0.78115,0.78119,44.58,0.78126,0.78129,0.78125,0.78127,56.49,True
'2018-02-27T18:56:00',0.78118,0.7812,0.78116,0.78118,55.68,0.78127,0.78128,0.78125,0.78128,53.9,True
'2018-02-27T18:57:00',0.78119,0.78129,0.78116,0.78128,90.53,0.78128,0.78139,0.78127,0.78138,100.15,True
'2018-02-27T18:58:00',0.78128,0.78138,0.78128,0.78138,69.81,0.78138,0.78147,0.78137,0.78147,61.79,False
'2018-02-27T18:59:00',0.78137,0.78137,0.78108,0.78115,182.03,0.78146,0.78146,0.78118,0.78126,171.28,False
'2018-02-27T19:00:00',0.78113,0.78119,0.78094,0.78098,125.28,0.78124,0.78129,0.78105,0.78108,131.57,False
'2018-02-27T19:01:00',0.78098,0.78117,0.78098,0.78117,78.6,0.78108,0.78127,0.78108,0.78127,81.09,True
'2018-02-27T19:02:00',0.78116,0.78117,0.78106,0.78113,114.82,0.78127,0.78128,0.78117,0.78122,122.36,False
'2018-02-27T19:03:00',0.78113,0.78114,0.78106,0.78107,96.32,0.78124,0.78124,0.78116,0.78118,140.08,False
'2018-02-27T19:04:00',0.78108,0.78108,0.78106,0.78107,12.71,0.78118,0.78118,0.78115,0.78115,13.84,True
'2018-02-27T19:05:00',0.78108,0.78122,0.78108,0.78114,119.95,0.78115,0.78132,0.78115,0.78125,159.71,True
'2018-02-27T19:06:00',0.78118,0.78123,0.78109,0.78115,116.65,0.78126,0.78132,0.78119,0.78124,122.44,False
'2018-02-27T19:07:00',0.78114,0.78121,0.78109,0.78109,146.44,0.78124,0.7813,0.78118,0.78119,167.07,False
'2018-02-27T19:08:00',0.78108,0.78112,0.78103,0.78112,151.26,0.78118,0.78121,0.78113,0.78121,138.42,True
'2018-02-27T19:09:00',0.78113,0.78113,0.78103,0.78107,118.18,0.78123,0.78123,0.78112,0.78118,100.26,True
'2018-02-27T19:10:00',0.78109,0.78124,0.78108,0.78112,102.52,0.78118,0.78133,0.78117,0.7812,111.32,False
'2018-02-27T19:11:00',0.78111,0.78114,0.78093,0.78095,124.77,0.7812,0.78124,0.78102,0.78104,105.13,False
'2018-02-27T19:12:00',0.78094,0.78101,0.78092,0.78101,96.32,0.78102,0.78109,0.781,0.78108,71.13,False
'2018-02-27T19:13:00',0.781,0.781,0.7809,0.78092,104.39,0.7811,0.7811,0.78098,0.78102,127.4,False
'2018-02-27T19:14:00',0.78091,0.781,0.78089,0.78095,128.79,0.78101,0.7811,0.78098,0.78106,155.19,True
'2018-02-27T19:15:00',0.78096,0.78103,0.7809,0.78103,68.49,0.78106,0.78112,0.781,0.78112,77.43,True
'2018-02-27T19:16:00',0.78103,0.78112,0.78093,0.78093,125.49,0.78114,0.78124,0.78103,0.78103,141.07,False
'2018-02-27T19:17:00',0.78097,0.78104,0.78097,0.78104,80.63,0.78105,0.78114,0.78105,0.78114,99.08,True
'2018-02-27T19:18:00',0.78104,0.78117,0.78104,0.78115,91.34,0.78114,0.78127,0.78114,0.78125,94.25,True
'2018-02-27T19:19:00',0.78115,0.78128,0.78111,0.78127,78.74,0.78124,0.78138,0.78121,0.78138,72.3,False
'2018-02-27T19:20:00',0.78127,0.78127,0.78113,0.78118,101.52,0.78138,0.78138,0.78122,0.78129,88.37,True
'2018-02-27T19:21:00',0.78116,0.78137,0.78115,0.78137,145.15,0.78127,0.78148,0.78125,0.78148,138.57,True
'2018-02-27T19:22:00',0.78137,0.78142,0.78134,0.78142,170.13,0.78147,0.78153,0.78143,0.78152,193.48,True
'2018-02-27T19:23:00',0.78143,0.78149,0.78127,0.78149,153.15,0.78152,0.7816,0.78137,0.78159,197.06,True
'2018-02-27T19:24:00',0.78148,0.78154,0.78143,0.78145,138.56,0.78158,0.78163,0.78154,0.78156,165.86,False
'2018-02-27T19:25:00',0.78146,0.78146,0.78131,0.78137,124.49,0.78156,0.78156,0.78139,0.78147,153.37,False
'2018-02-27T19:26:00',0.78135,0.78137,0.78127,0.78134,112.49,0.78147,0.78148,0.78138,0.78145,106.19,True
'2018-02-27T19:27:00',0.78135,0.7814,0.78125,0.78125,91.78,0.78146,0.78148,0.78134,0.78134,70.67,False
'2018-02-27T19:28:00',0.78124,0.78134,0.78122,0.78123,88.97,0.78134,0.78143,0.7813,0.78132,79.33,True
'2018-02-27T19:29:00',0.78124,0.78137,0.78123,0.78136,130.95,0.78133,0.78144,0.78131,0.78144,69.07,False
'2018-02-27T19:30:00',0.78133,0.78133,0.78113,0.78114,184.55,0.78143,0.78143,0.78122,0.78125,149.27,False
'2018-02-27T19:31:00',0.78115,0.78122,0.78115,0.78115,106.72,0.78126,0.78132,0.78124,0.78126,109.24,True
'2018-02-27T19:32:00',0.78115,0.78128,0.78113,0.78121,43.3,0.78126,0.78137,0.78122,0.7813,54.48,False
'2018-02-27T19:33:00',0.78123,0.78124,0.78113,0.78123,110.96,0.78131,0.78135,0.78125,0.78135,101.64,False
'2018-02-27T19:34:00',0.78124,0.78124,0.78113,0.78113,79.78,0.78133,0.78134,0.78123,0.78123,73.27,False
'2018-02-27T19:35:00',0.78112,0.78119,0.78112,0.78113,70.76,0.78122,0.78126,0.78122,0.78123,73.92,True
'2018-02-27T19:36:00',0.78112,0.78123,0.78082,0.78084,107.81,0.78123,0.78133,0.78092,0.78093,119.96,False
'2018-02-27T19:37:00',0.78088,0.78088,0.78071,0.78083,91.36,0.78097,0.78097,0.7808,0.78091,61.42,False
'2018-02-27T19:38:00',0.78083,0.78085,0.78076,0.78082,109.03,0.78091,0.78094,0.78087,0.78091,52.37,False
'2018-02-27T19:39:00',0.78082,0.78085,0.78068,0.78075,73.23,0.78091,0.78094,0.78078,0.78084,32.45,False
'2018-02-27T19:40:00',0.78074,0.78082,0.78068,0.78071,140.72,0.78084,0.7809,0.78075,0.7808,62.6,False
'2018-02-27T19:41:00',0.7807,0.78081,0.78068,0.78072,123.84,0.78079,0.78089,0.78076,0.78083,57.84,True
'2018-02-27T19:42:00',0.78073,0.78085,0.78072,0.78084,74.36,0.78083,0.78095,0.78081,0.78092,41.55,True
'2018-02-27T19:43:00',0.78085,0.78093,0.78081,0.78089,90.94,0.78092,0.781,0.78091,0.78097,61.08,True
'2018-02-27T19:44:00',0.78089,0.78108,0.78086,0.78108,79.43,0.78097,0.78117,0.78095,0.78117,39.21,True
'2018-02-27T19:45:00',0.78108,0.78115,0.78102,0.78102,105.46,0.78116,0.78123,0.78111,0.78112,93.61,False
'2018-02-27T19:46:00',0.78103,0.78111,0.78095,0.78095,109.82,0.78112,0.78121,0.78105,0.78105,112.4,False
'2018-02-27T19:47:00',0.78094,0.78103,0.78091,0.78091,78.14,0.78102,0.78111,0.78101,0.78101,117.11,False
'2018-02-27T19:48:00',0.78092,0.78093,0.78072,0.78076,130.86,0.78099,0.78101,0.78081,0.78087,141.62,False
'2018-02-27T19:49:00',0.78076,0.78078,0.78072,0.78077,38.9,0.78087,0.78087,0.78081,0.78086,46.65,False
'2018-02-27T19:50:00',0.78076,0.78076,0.78061,0.78063,86.37,0.78086,0.78086,0.78069,0.78071,79.41,False
'2018-02-27T19:51:00',0.78063,0.78066,0.78056,0.78061,127.31,0.78072,0.78074,0.78064,0.78071,124.44,True
'2018-02-27T19:52:00',0.78062,0.78067,0.7806,0.78061,79.34,0.78072,0.78075,0.78069,0.78072,89.49,False
'2018-02-27T19:53:00',0.78061,0.78062,0.7806,0.78061,72.79,0.78072,0.78072,0.78068,0.78071,66.93,True
'2018-02-27T19:54:00',0.78061,0.7807,0.7805,0.7805,78.7,0.78071,0.7808,0.7806,0.78061,57.76,False
'2018-02-27T19:55:00',0.78053,0.78053,0.78042,0.7805,97.72,0.78061,0.78063,0.78051,0.78056,86.56,False
'2018-02-27T19:56:00',0.7805,0.78051,0.78036,0.78037,157.43,0.78056,0.78059,0.78045,0.78047,107.79,True
'2018-02-27T19:57:00',0.78037,0.78053,0.78036,0.7805,87.85,0.78047,0.78063,0.78045,0.7806,82.1,False
'2018-02-27T19:58:00',0.7805,0.78052,0.78041,0.78041,63.43,0.7806,0.78061,0.7805,0.78052,63.57,False
'2018-02-27T19:59:00',0.78041,0.78048,0.7804,0.78046,133.07,0.78049,0.78057,0.78049,0.78054,104.48,True
'2018-02-27T20:00:00',0.78045,0.78064,0.78045,0.78045,75.65,0.78053,0.78072,0.78053,0.78055,100.03,False
'2018-02-27T20:01:00',0.78045,0.78045,0.78029,0.78029,151.43,0.78055,0.78055,0.78038,0.78041,159.51,False
'2018-02-27T20:02:00',0.78031,0.78031,0.78016,0.78019,130.37,0.78041,0.78041,0.78026,0.78029,130.27,False
'2018-02-27T20:03:00',0.78018,0.78021,0.78002,0.78002,121.4,0.78027,0.7803,0.78013,0.78013,86.46,False
'2018-02-27T20:04:00',0.78005,0.78009,0.77991,0.77991,116.41,0.78014,0.78018,0.78,0.78001,84.64,False
'2018-02-27T20:05:00',0.77991,0.78001,0.77991,0.77995,156.74,0.78001,0.78012,0.78001,0.78003,109.0,True
'2018-02-27T20:06:00',0.77995,0.78016,0.7799,0.78016,161.18,0.78003,0.78028,0.78,0.78025,105.86,True
'2018-02-27T20:07:00',0.78014,0.78022,0.78011,0.78018,86.76,0.78025,0.78032,0.7802,0.78027,83.68,True
'2018-02-27T20:08:00',0.78018,0.78038,0.78018,0.78037,105.27,0.78027,0.78047,0.78026,0.78047,98.12,False
'2018-02-27T20:09:00',0.78036,0.78036,0.78024,0.78026,129.74,0.78045,0.78045,0.78034,0.78037,98.55,True
'2018-02-27T20:10:00',0.78026,0.78042,0.78024,0.78024,156.71,0.78036,0.78053,0.78034,0.78034,164.71,True
'2018-02-27T20:11:00',0.78024,0.78045,0.78023,0.78038,110.74,0.78034,0.78056,0.78034,0.78047,97.78,False
'2018-02-27T20:12:00',0.78037,0.78041,0.78027,0.78034,111.04,0.78047,0.7805,0.78036,0.78043,98.52,False
'2018-02-27T20:13:00',0.78032,0.78033,0.78023,0.7803,98.73,0.78043,0.78043,0.78034,0.78041,84.39,False
'2018-02-27T20:14:00',0.7803,0.78032,0.78012,0.78012,166.71,0.78041,0.78043,0.78019,0.7802,123.18,False
'2018-02-27T20:15:00',0.78013,0.78013,0.78001,0.78011,135.28,0.7802,0.78022,0.78011,0.78021,100.54,False
'2018-02-27T20:16:00',0.78012,0.78013,0.78001,0.78001,60.42,0.78022,0.78022,0.7801,0.7801,41.44,True
'2018-02-27T20:17:00',0.78,0.78027,0.78,0.78023,144.93,0.7801,0.78035,0.78009,0.78032,59.22,False
'2018-02-27T20:18:00',0.78022,0.78022,0.78016,0.78022,100.9,0.78032,0.78032,0.78024,0.78031,47.16,False
'2018-02-27T20:19:00',0.78022,0.78022,0.78014,0.78016,107.78,0.7803,0.78031,0.78023,0.78025,50.55,True
'2018-02-27T20:20:00',0.78018,0.78029,0.78016,0.78022,136.89,0.78025,0.78038,0.78024,0.7803,56.98,False
'2018-02-27T20:21:00',0.78022,0.78026,0.7802,0.78023,160.05,0.7803,0.78035,0.78029,0.78033,48.37,True
'2018-02-27T20:22:00',0.78023,0.78029,0.7802,0.78022,197.41,0.78033,0.78039,0.78029,0.7803,66.93,False
'2018-02-27T20:23:00',0.78022,0.78023,0.78003,0.78003,90.62,0.78031,0.78032,0.78012,0.78012,58.27,False
'2018-02-27T20:24:00',0.78003,0.78005,0.77991,0.77991,62.08,0.78011,0.78013,0.77999,0.77999,29.36,False
'2018-02-27T20:25:00',0.77991,0.78004,0.77991,0.78004,104.4,0.77999,0.78013,0.77999,0.78013,52.07,True
'2018-02-27T20:26:00',0.78004,0.7801,0.78,0.7801,79.84,0.78012,0.7802,0.78009,0.78019,37.96,True
'2018-02-27T20:27:00',0.7801,0.78021,0.7801,0.78012,124.68,0.78019,0.7803,0.78017,0.78021,56.86,True
'2018-02-27T20:28:00',0.78012,0.78024,0.78012,0.78024,73.18,0.78021,0.7803,0.78021,0.7803,31.29,True
'2018-02-27T20:29:00',0.78024,0.78028,0.78014,0.78021,87.4,0.78032,0.78036,0.78023,0.78029,60.97,False
'2018-02-27T20:30:00',0.78021,0.78021,0.77999,0.77999,123.12,0.7803,0.7803,0.78009,0.7801,59.24,False
'2018-02-27T20:31:00',0.77999,0.78001,0.77979,0.7799,200.83,0.7801,0.7801,0.77987,0.77999,112.24,False
'2018-02-27T20:32:00',0.7799,0.77999,0.77975,0.77993,223.6,0.78,0.78006,0.77983,0.78001,122.4,True
'2018-02-27T20:33:00',0.77994,0.78002,0.77989,0.77992,149.39,0.78002,0.7801,0.77997,0.78001,77.04,True
'2018-02-27T20:34:00',0.77994,0.78011,0.77993,0.78006,109.12,0.78001,0.7802,0.78001,0.78015,48.61,True
'2018-02-27T20:35:00',0.78008,0.78013,0.78004,0.78012,71.0,0.78015,0.78021,0.78012,0.7802,62.34,True
'2018-02-27T20:36:00',0.78013,0.78028,0.78013,0.78027,108.42,0.78022,0.78036,0.78021,0.78035,147.95,False
'2018-02-27T20:37:00',0.78026,0.78026,0.78012,0.78012,59.15,0.78035,0.78035,0.7802,0.7802,93.43,False
'2018-02-27T20:38:00',0.78011,0.78013,0.78004,0.78004,72.22,0.78019,0.78021,0.78012,0.78012,97.79,False
'2018-02-27T20:39:00',0.78005,0.7801,0.78003,0.78007,36.29,0.78013,0.78017,0.78011,0.78015,63.12,False
'2018-02-27T20:40:00',0.78006,0.78008,0.77995,0.77997,74.04,0.78015,0.78016,0.78002,0.78005,87.34,False
'2018-02-27T20:41:00',0.77995,0.78,0.77991,0.77994,59.28,0.78004,0.78008,0.78,0.78002,66.52,True
'2018-02-27T20:42:00',0.77994,0.78007,0.77993,0.78006,55.77,0.78003,0.78015,0.78003,0.78014,87.07,True
'2018-02-27T20:43:00',0.78006,0.78025,0.78006,0.78017,88.99,0.78015,0.78034,0.78014,0.78024,155.96,False
'2018-02-27T20:44:00',0.78017,0.78017,0.78005,0.78015,63.81,0.78025,0.78026,0.78014,0.78024,112.24,False
'2018-02-27T20:45:00',0.78015,0.78015,0.77983,0.77994,83.93,0.78024,0.78025,0.77991,0.78002,101.54,False
'2018-02-27T20:46:00',0.77992,0.77993,0.7797,0.7797,95.46,0.78002,0.78002,0.7798,0.7798,124.94,False
'2018-02-27T20:47:00',0.7797,0.77971,0.77953,0.77953,137.15,0.77981,0.77982,0.77963,0.77965,118.58,False
'2018-02-27T20:48:00',0.77953,0.77971,0.77953,0.77964,158.51,0.77965,0.77982,0.77963,0.77975,163.84,False
'2018-02-27T20:49:00',0.77964,0.77965,0.77951,0.77955,56.33,0.77974,0.77975,0.77961,0.77964,61.42,False
'2018-02-27T20:50:00',0.77954,0.77961,0.77953,0.77961,71.25,0.77964,0.77971,0.77962,0.77969,109.25,True
'2018-02-27T20:51:00',0.77959,0.77971,0.77954,0.77956,89.24,0.77968,0.7798,0.77964,0.77966,75.62,False
'2018-02-27T20:52:00',0.77958,0.7796,0.77948,0.77951,81.13,0.77968,0.7797,0.77957,0.77962,66.26,False
'2018-02-27T20:53:00',0.7795,0.77952,0.77943,0.77945,109.81,0.7796,0.77961,0.77954,0.77955,122.44,True
'2018-02-27T20:54:00',0.77944,0.77954,0.77942,0.77951,134.64,0.77954,0.77962,0.77952,0.77962,112.25,True
'2018-02-27T20:55:00',0.77952,0.7796,0.7795,0.77957,146.48,0.77962,0.7797,0.7796,0.77965,139.28,True
'2018-02-27T20:56:00',0.77956,0.77963,0.77956,0.7796,55.44,0.77965,0.77974,0.77965,0.77968,68.69,False
'2018-02-27T20:57:00',0.7796,0.77963,0.77951,0.7796,122.22,0.7797,0.77973,0.77962,0.77969,80.99,True
'2018-02-27T20:58:00',0.77958,0.77972,0.77956,0.77965,140.64,0.77967,0.7798,0.77964,0.77975,77.1,False
'2018-02-27T20:59:00',0.77966,0.77971,0.77949,0.77951,199.18,0.77975,0.77979,0.77961,0.77961,140.68,False
'2018-02-27T21:00:00',0.7795,0.77957,0.77943,0.77953,254.06,0.77955,0.77967,0.77955,0.77965,217.22,True
'2018-02-27T21:01:00',0.77952,0.77966,0.77952,0.77961,166.57,0.77964,0.77975,0.77962,0.77971,133.73,False
'2018-02-27T21:02:00',0.77961,0.77966,0.77959,0.77964,97.67,0.77971,0.77975,0.77968,0.77973,89.88,True
'2018-02-27T21:03:00',0.77963,0.77978,0.77962,0.77971,179.54,0.77973,0.77987,0.77973,0.77982,138.41,False
'2018-02-27T21:04:00',0.77971,0.77972,0.77961,0.77963,188.86,0.7798,0.77982,0.77973,0.77975,171.2,False
'2018-02-27T21:05:00',0.77963,0.77965,0.77951,0.77952,150.29,0.77974,0.77975,0.77961,0.77963,195.27,False
'2018-02-27T21:06:00',0.77952,0.77959,0.77951,0.77951,112.33,0.77963,0.77969,0.77961,0.77962,134.15,True
'2018-02-27T21:07:00',0.77953,0.77965,0.7795,0.77958,207.46,0.77963,0.77975,0.77961,0.77967,160.48,False
'2018-02-27T21:08:00',0.7796,0.7796,0.77953,0.77955,66.8,0.77969,0.77969,0.77964,0.77965,66.27,False
'2018-02-27T21:09:00',0.77955,0.77955,0.77944,0.77946,131.43,0.77965,0.77965,0.77953,0.77955,141.66,True
'2018-02-27T21:10:00',0.77946,0.77962,0.77939,0.77955,151.0,0.77955,0.77973,0.77949,0.77967,177.33,True
'2018-02-27T21:11:00',0.77955,0.77963,0.7794,0.77941,154.51,0.77967,0.77972,0.77951,0.77951,144.97,False
'2018-02-27T21:12:00',0.77937,0.77947,0.77936,0.77942,166.2,0.77947,0.77957,0.77946,0.77952,162.72,False
'2018-02-27T21:13:00',0.7794,0.77944,0.77935,0.77941,161.16,0.7795,0.77954,0.77944,0.77952,131.03,False
'2018-02-27T21:14:00',0.77941,0.77942,0.77933,0.77934,90.17,0.77951,0.77954,0.77943,0.77943,116.82,False
'2018-02-27T21:15:00',0.77933,0.77941,0.7793,0.77941,125.1,0.77943,0.77951,0.77941,0.77951,108.15,True
'2018-02-27T21:16:00',0.77941,0.77959,0.77941,0.77942,153.81,0.77952,0.77968,0.77951,0.77952,141.94,False
'2018-02-27T21:17:00',0.77938,0.77947,0.77937,0.77941,122.18,0.77948,0.77956,0.77945,0.77952,137.28,True
'2018-02-27T21:18:00',0.77942,0.77951,0.77941,0.77943,94.8,0.77952,0.77962,0.77952,0.77953,118.2,False
'2018-02-27T21:19:00',0.77942,0.77943,0.77933,0.77935,110.77,0.77952,0.77953,0.77943,0.77946,129.51,False
'2018-02-27T21:20:00',0.77934,0.77942,0.77932,0.77942,148.72,0.77946,0.77953,0.77942,0.77953,139.98,True
'2018-02-27T21:21:00',0.77942,0.77948,0.77934,0.77934,115.88,0.77953,0.77957,0.77944,0.77945,112.31,False
'2018-02-27T21:22:00',0.77934,0.77939,0.77928,0.7793,121.29,0.77944,0.7795,0.77936,0.77939,95.7,True
'2018-02-27T21:23:00',0.77929,0.77945,0.77929,0.77945,88.36,0.77938,0.77954,0.77938,0.77954,73.33,True
'2018-02-27T21:24:00',0.77944,0.77955,0.77941,0.7795,134.33,0.77954,0.77965,0.77951,0.7796,118.66,False
'2018-02-27T21:25:00',0.7795,0.7795,0.77931,0.77936,181.92,0.7796,0.7796,0.77941,0.77946,147.99,False
'2018-02-27T21:26:00',0.77937,0.77938,0.77922,0.77931,125.2,0.77946,0.77948,0.77933,0.7794,127.49,False
'2018-02-27T21:27:00',0.77931,0.77936,0.77924,0.77927,198.2,0.77941,0.77945,0.77935,0.77938,157.76,True
'2018-02-27T21:28:00',0.77926,0.77943,0.77925,0.77941,160.27,0.77935,0.77952,0.77935,0.77952,135.84,True
'2018-02-27T21:29:00',0.77941,0.77947,0.77931,0.77941,180.24,0.77952,0.77956,0.77942,0.77951,164.79,False
'2018-02-27T21:30:00',0.77942,0.77943,0.77928,0.77931,163.16,0.77952,0.77953,0.77937,0.77943,204.03,False
'2018-02-27T21:31:00',0.77932,0.77933,0.77918,0.77927,218.6,0.77943,0.77944,0.77927,0.77936,191.73,False
'2018-02-27T21:32:00',0.77924,0.7793,0.77921,0.77929,178.96,0.77935,0.7794,0.77933,0.77937,143.01,False
'2018-02-27T21:33:00',0.7793,0.7793,0.77918,0.77926,79.81,0.77939,0.77939,0.77928,0.77934,87.11,True
'2018-02-27T21:34:00',0.77927,0.77936,0.77927,0.77928,108.24,0.77935,0.77946,0.77935,0.77937,98.39,False
'2018-02-27T21:35:00',0.77928,0.77934,0.77922,0.77924,113.79,0.77937,0.77944,0.77932,0.77935,103.56,False
'2018-02-27T21:36:00',0.77923,0.77926,0.77912,0.77912,105.34,0.77935,0.77937,0.77923,0.77924,82.09,False
'2018-02-27T21:37:00',0.77912,0.7792,0.779,0.77904,112.96,0.77924,0.77929,0.7791,0.77914,90.56,False
'2018-02-27T21:38:00',0.77905,0.77913,0.77901,0.77911,114.62,0.77914,0.77924,0.77912,0.77921,122.76,True
'2018-02-27T21:39:00',0.77913,0.77931,0.77913,0.77921,134.76,0.77923,0.7794,0.77923,0.77932,143.65,False
'2018-02-27T21:40:00',0.77921,0.77923,0.77912,0.7792,130.31,0.77929,0.77934,0.77922,0.77931,153.41,False
'2018-02-27T21:41:00',0.77921,0.77921,0.77913,0.77916,102.22,0.77931,0.77932,0.77923,0.77926,114.76,False
'2018-02-27T21:42:00',0.77915,0.77919,0.7791,0.7791,56.67,0.77927,0.77929,0.7792,0.7792,81.75,False
'2018-02-27T21:43:00',0.77911,0.77916,0.77911,0.77913,77.29,0.77922,0.77926,0.77922,0.77922,94.8,False
'2018-02-27T21:44:00',0.77912,0.77914,0.77907,0.77909,160.93,0.77921,0.77925,0.77916,0.77918,144.54,True
'2018-02-27T21:45:00',0.77909,0.77919,0.77908,0.77912,159.64,0.77918,0.77929,0.77917,0.77922,119.74,True
'2018-02-27T21:46:00',0.7791,0.77919,0.7791,0.77915,59.19,0.7792,0.7793,0.7792,0.77925,79.18,True
'2018-02-27T21:47:00',0.77915,0.77922,0.77915,0.77917,68.94,0.77924,0.7793,0.77924,0.77926,62.58,False
'2018-02-27T21:48:00',0.77919,0.77919,0.77917,0.77917,17.49,0.77928,0.77929,0.77926,0.77926,25.09,True
'2018-02-27T21:49:00',0.77919,0.77924,0.77919,0.77921,90.5,0.77928,0.77935,0.77928,0.77931,82.62,False
'2018-02-27T21:50:00',0.77921,0.77924,0.77916,0.77919,124.96,0.7793,0.77933,0.77925,0.77927,100.64,False
'2018-02-27T21:51:00',0.77921,0.77921,0.77909,0.77911,86.86,0.7793,0.7793,0.77918,0.77918,71.94,False
'2018-02-27T21:52:00',0.7791,0.7791,0.77902,0.77902,138.03,0.77917,0.77919,0.7791,0.7791,102.41,False
'2018-02-27T21:53:00',0.77902,0.77906,0.77898,0.77902,134.56,0.77911,0.77916,0.77906,0.77913,105.61,True
'2018-02-27T21:54:00',0.77902,0.77909,0.77896,0.77904,101.62,0.77913,0.77918,0.77906,0.77915,112.61,False
'2018-02-27T21:55:00',0.77903,0.77907,0.77899,0.77904,86.82,0.77914,0.77916,0.77908,0.77916,67.78,True
'2018-02-27T21:56:00',0.77906,0.77909,0.77875,0.7788,178.85,0.77916,0.77918,0.77886,0.77892,167.03,False
'2018-02-27T21:57:00',0.77879,0.77883,0.77874,0.77881,92.96,0.77887,0.77893,0.77885,0.77892,65.06,False
'2018-02-27T21:58:00',0.77879,0.7788,0.77866,0.77868,206.76,0.77888,0.7789,0.77874,0.77876,96.5,False
'2018-02-27T21:59:00',0.77867,0.77872,0.77859,0.77864,54.02,0.77874,0.77881,0.77867,0.77875,71.48,False
'2018-02-27T22:00:00',0.77864,0.7787,0.7786,0.77864,40.02,0.77876,0.77877,0.7787,0.77875,107.62,False
'2018-02-27T22:01:00',0.77864,0.77867,0.77863,0.77867,24.0,0.77876,0.77877,0.77873,0.77875,57.55,True
'2018-02-27T22:02:00',0.77866,0.7789,0.77859,0.77887,59.73,0.77876,0.77898,0.77867,0.77898,94.27,False
'2018-02-27T22:03:00',0.77886,0.77889,0.77883,0.77889,18.53,0.77898,0.77899,0.77894,0.77899,48.71,True
'2018-02-27T22:04:00',0.77888,0.7789,0.77885,0.77887,73.12,0.77899,0.77902,0.77897,0.77897,72.05,True
'2018-02-27T22:05:00',0.77887,0.77891,0.77887,0.77891,7.9,0.77897,0.77902,0.77897,0.77901,8.99,False
'2018-02-27T22:06:00',0.7789,0.7789,0.77882,0.77882,39.4,0.77901,0.77901,0.77893,0.77893,42.51,False
'2018-02-27T22:07:00',0.77882,0.77882,0.77882,0.77882,1.0,0.77892,0.77892,0.77892,0.77892,1.1,False
'2018-02-27T22:08:00',0.7788,0.77881,0.77873,0.77873,64.1,0.77893,0.77893,0.77884,0.77884,50.56,False
'2018-02-27T22:09:00',0.77873,0.77875,0.77864,0.77864,43.76,0.77885,0.77886,0.77874,0.77876,62.51,False
'2018-02-27T22:10:00',0.77866,0.77866,0.77862,0.77864,74.4,0.77876,0.77876,0.77872,0.77875,83.43,True
'2018-02-27T22:11:00',0.77864,0.77867,0.77864,0.77867,9.07,0.77875,0.77876,0.77875,0.77876,7.84,False
'2018-02-27T22:12:00',0.77867,0.77867,0.77861,0.77863,63.45,0.77876,0.77876,0.77871,0.77873,94.41,True
'2018-02-27T22:13:00',0.77864,0.77873,0.77863,0.77869,139.92,0.77873,0.7788,0.77873,0.77879,143.85,False
'2018-02-27T22:14:00',0.77869,0.77869,0.77863,0.77863,59.24,0.77877,0.77878,0.77873,0.77873,82.81,False
'2018-02-27T22:15:00',0.77863,0.77863,0.7784,0.77841,152.2,0.77873,0.77874,0.77849,0.77853,147.75,False
'2018-02-27T22:16:00',0.77841,0.77855,0.77841,0.77845,112.77,0.77853,0.77865,0.77852,0.77855,119.57,False
'2018-02-27T22:17:00',0.77845,0.77848,0.77845,0.77847,34.46,0.77855,0.77857,0.77855,0.77857,42.9,False
'2018-02-27T22:18:00',0.77847,0.77847,0.77847,0.77847,11.1,0.77857,0.77857,0.77856,0.77856,9.61,True
'2018-02-27T22:19:00',0.77847,0.77851,0.77847,0.77847,15.66,0.77856,0.7786,0.77856,0.77857,24.81,False
'2018-02-27T22:20:00',0.77847,0.77848,0.77842,0.77842,39.52,0.77857,0.77857,0.77854,0.77855,56.26,False
'2018-02-27T22:21:00',0.77842,0.77842,0.77831,0.77831,43.77,0.77854,0.77854,0.77841,0.77842,42.71,False
'2018-02-27T22:22:00',0.77831,0.77832,0.7783,0.77832,36.56,0.77842,0.77842,0.77841,0.77842,36.77,True
'2018-02-27T22:23:00',0.77831,0.77837,0.7783,0.77837,62.29,0.77842,0.77846,0.77842,0.77846,36.07,True
'2018-02-27T22:24:00',0.77837,0.77837,0.77836,0.77837,22.55,0.77847,0.77847,0.77846,0.77847,18.13,True
'2018-02-27T22:25:00',0.77836,0.77841,0.77834,0.77834,31.96,0.77847,0.7785,0.77844,0.77844,21.26,False
'2018-02-27T22:26:00',0.77832,0.77832,0.7783,0.77831,63.35,0.77844,0.77844,0.77841,0.77841,51.24,False
'2018-02-27T22:27:00',0.77831,0.77831,0.77829,0.77831,35.28,0.77839,0.77842,0.77839,0.77841,46.66,True
'2018-02-27T22:28:00',0.7783,0.77832,0.7783,0.77832,30.62,0.77842,0.77843,0.77839,0.77843,16.18,True
'2018-02-27T22:29:00',0.77832,0.77838,0.77832,0.77837,56.82,0.77843,0.77846,0.77841,0.77846,51.45,True
'2018-02-27T22:30:00',0.77838,0.77843,0.77838,0.77842,40.86,0.77846,0.77855,0.77846,0.77854,28.29,True
'2018-02-27T22:31:00',0.77843,0.77844,0.77843,0.77843,21.49,0.77854,0.77855,0.77853,0.77855,21.17,False
'2018-02-27T22:32:00',0.77843,0.77844,0.77842,0.77842,51.63,0.77854,0.77854,0.77854,0.77854,18.52,False
'2018-02-27T22:33:00',0.77842,0.77843,0.77837,0.77837,92.3,0.77855,0.77855,0.77847,0.77847,74.99,True
'2018-02-27T22:34:00',0.77837,0.77846,0.77837,0.77844,83.49,0.77848,0.77857,0.77847,0.77855,64.02,False
'2018-02-27T22:35:00',0.77844,0.77846,0.77844,0.77845,13.99,0.77853,0.77853,0.77852,0.77852,10.0,True
'2018-02-27T22:36:00',0.77845,0.77846,0.77843,0.77843,29.62,0.77852,0.77856,0.77852,0.77853,16.16,False
'2018-02-27T22:37:00',0.77843,0.77845,0.77843,0.77845,19.87,0.77853,0.77853,0.77852,0.77852,17.6,True
'2018-02-27T22:38:00',0.77846,0.77847,0.77845,0.77845,50.79,0.77852,0.77853,0.77852,0.77852,22.0,True
'2018-02-27T22:39:00',0.77845,0.77861,0.77845,0.7786,78.68,0.77856,0.77871,0.77852,0.77871,74.04,True
'2018-02-27T22:40:00',0.77862,0.77867,0.77859,0.77862,95.05,0.77873,0.77877,0.77867,0.77872,79.19,False
'2018-02-27T22:41:00',0.7786,0.77861,0.7786,0.7786,11.58,0.77873,0.77873,0.77872,0.77873,8.34,True
'2018-02-27T22:42:00',0.77863,0.77868,0.77863,0.77868,32.68,0.77873,0.77879,0.77873,0.77879,54.76,True
'2018-02-27T22:43:00',0.77868,0.77873,0.77868,0.77868,58.26,0.77878,0.77886,0.77877,0.77878,66.61,True
'2018-02-27T22:44:00',0.77868,0.77876,0.77867,0.77874,136.76,0.77877,0.77888,0.77877,0.77887,109.2,False
'2018-02-27T22:45:00',0.77875,0.77875,0.77867,0.7787,67.33,0.77888,0.77888,0.77875,0.77875,40.2,False
'2018-02-27T22:46:00',0.77865,0.77872,0.77852,0.7787,68.77,0.77875,0.77884,0.77864,0.77881,86.23,True
'2018-02-27T22:47:00',0.7787,0.77872,0.77864,0.77872,57.45,0.77881,0.77885,0.77877,0.77885,42.85,True
'2018-02-27T22:48:00',0.77872,0.77872,0.77866,0.77869,91.86,0.77886,0.77886,0.77877,0.77882,69.47,False
'2018-02-27T22:49:00',0.7787,0.77873,0.77865,0.77867,57.67,0.77882,0.77884,0.77877,0.7788,40.68,False
'2018-02-27T22:50:00',0.77867,0.77868,0.77863,0.77863,53.81,0.77878,0.77879,0.77874,0.77876,77.66,False
'2018-02-27T22:51:00',0.77864,0.77866,0.77864,0.77866,9.84,0.77876,0.77878,0.77875,0.77876,12.82,True
'2018-02-27T22:52:00',0.77866,0.77872,0.77865,0.77871,72.91,0.77877,0.77885,0.77876,0.77884,55.67,False
'2018-02-27T22:53:00',0.77871,0.77871,0.7787,0.7787,27.32,0.77884,0.77884,0.77882,0.77882,25.28,True
'2018-02-27T22:54:00',0.7787,0.77872,0.77868,0.77869,67.77,0.77883,0.77885,0.77881,0.77883,93.14,True
'2018-02-27T22:55:00',0.77869,0.77873,0.77869,0.77873,51.66,0.77883,0.77886,0.77883,0.77886,47.17,True
'2018-02-27T22:56:00',0.77873,0.77882,0.77873,0.77879,25.63,0.77886,0.77895,0.77885,0.77895,34.05,True
'2018-02-27T22:57:00',0.77879,0.779,0.77879,0.77881,99.58,0.77895,0.77908,0.77892,0.77897,125.88,False
'2018-02-27T22:58:00',0.77881,0.77894,0.7788,0.77888,77.15,0.77896,0.77906,0.77895,0.77901,77.27,False
'2018-02-27T22:59:00',0.77889,0.77891,0.77882,0.77885,21.7,0.77899,0.77903,0.77896,0.77897,20.13,True
'2018-02-27T23:00:00',0.7788,0.77891,0.77873,0.77877,13.5,0.77902,0.77908,0.77901,0.77902,12.0,False
'2018-02-27T23:01:00',0.77877,0.77877,0.77868,0.77875,12.75,0.77903,0.77903,0.77895,0.77899,12.75,False
'2018-02-27T23:02:00',0.77875,0.77875,0.77873,0.77873,1.5,0.77898,0.77898,0.77898,0.77898,1.5,True
'2018-02-27T23:03:00',0.77878,0.77878,0.77872,0.77872,8.25,0.77898,0.77907,0.77897,0.77907,11.25,True
'2018-02-27T23:04:00',0.77872,0.77878,0.77872,0.77877,16.26,0.77908,0.77908,0.77893,0.77898,19.5,True
'2018-02-27T23:05:00',0.77877,0.77887,0.77877,0.77886,19.0,0.77897,0.77907,0.77897,0.77907,20.75,False
'2018-02-27T23:06:00',0.77887,0.77887,0.77886,0.77887,5.5,0.77907,0.77907,0.77905,0.77905,5.0,True
'2018-02-27T23:07:00',0.77891,0.77897,0.77888,0.77888,21.88,0.77904,0.77914,0.77904,0.77906,20.5,False
'2018-02-27T23:08:00',0.77886,0.77886,0.77884,0.77885,7.0,0.77906,0.77908,0.77905,0.77906,7.0,True
'2018-02-27T23:09:00',0.77885,0.77885,0.77881,0.77885,5.5,0.77907,0.77912,0.77907,0.77912,5.5,True
'2018-02-27T23:10:00',0.77885,0.77888,0.77885,0.77888,7.0,0.77913,0.77914,0.77902,0.77902,7.5,True
'2018-02-27T23:11:00',0.77888,0.77892,0.77888,0.7789,11.0,0.77911,0.77914,0.77911,0.77913,15.19,False
'2018-02-27T23:12:00',0.7789,0.77891,0.77885,0.7789,27.09,0.77914,0.77914,0.7791,0.77912,30.07,True
'2018-02-27T23:13:00',0.7789,0.77898,0.7789,0.77891,25.85,0.77912,0.77917,0.77903,0.77904,29.79,False
'2018-02-27T23:14:00',0.77891,0.77894,0.77891,0.77893,20.19,0.77905,0.77911,0.77904,0.77909,34.17,False
'2018-02-27T23:15:00',0.77892,0.77895,0.77883,0.77895,23.52,0.77905,0.77909,0.77901,0.77908,31.53,True
'2018-02-27T23:16:00',0.77895,0.77898,0.77895,0.77896,14.23,0.77909,0.7791,0.77906,0.77906,13.0,True
'2018-02-27T23:17:00',0.77893,0.77904,0.77892,0.77904,24.04,0.77906,0.77915,0.77906,0.77915,22.5,True
'2018-02-27T23:18:00',0.77904,0.77909,0.77897,0.77905,39.9,0.77917,0.77921,0.77915,0.77921,52.02,True
'2018-02-27T23:19:00',0.77905,0.77915,0.77899,0.77902,50.12,0.77921,0.7793,0.77919,0.77923,66.23,False
'2018-02-27T23:20:00',0.779,0.779,0.77896,0.77896,6.25,0.77919,0.77921,0.77919,0.77921,7.37,False
'2018-02-27T23:21:00',0.77896,0.77897,0.7789,0.77894,25.5,0.77919,0.77921,0.77915,0.77919,38.84,False
'2018-02-27T23:22:00',0.77895,0.77896,0.77893,0.77894,17.09,0.7792,0.77922,0.77919,0.77921,17.98,False
'2018-02-27T23:23:00',0.77893,0.77894,0.77893,0.77894,5.87,0.77922,0.77922,0.77922,0.77922,7.57,False
'2018-02-27T23:24:00',0.77894,0.77894,0.77891,0.77892,12.0,0.77919,0.77919,0.77918,0.77919,14.21,False
'2018-02-27T23:25:00',0.77891,0.77893,0.77891,0.77893,6.87,0.77919,0.77919,0.77918,0.77918,5.36,False
'2018-02-27T23:26:00',0.77893,0.77893,0.77877,0.77879,23.18,0.77917,0.77917,0.77902,0.77906,28.3,False
'2018-02-27T23:27:00',0.77877,0.77877,0.77861,0.77868,53.77,0.77905,0.77905,0.77884,0.77889,58.04,False
'2018-02-27T23:28:00',0.77866,0.77871,0.77861,0.77871,55.83,0.77889,0.77894,0.77879,0.77892,53.02,True
'2018-02-27T23:29:00',0.77875,0.77877,0.7787,0.7787,12.23,0.77892,0.77898,0.77892,0.77898,11.5,False
'2018-02-27T23:30:00',0.7787,0.77875,0.77867,0.77867,26.26,0.77898,0.77898,0.77886,0.77887,41.68,False
'2018-02-27T23:31:00',0.77867,0.77872,0.77865,0.77868,24.17,0.77887,0.77887,0.77883,0.77884,23.86,True
'2018-02-27T23:32:00',0.77867,0.77873,0.77867,0.77872,21.66,0.77884,0.77889,0.77884,0.77889,24.07,False
'2018-02-27T23:33:00',0.77871,0.77872,0.77868,0.77868,16.0,0.7789,0.7789,0.77888,0.77888,21.37,True
'2018-02-27T23:34:00',0.77873,0.77875,0.77867,0.77869,16.9,0.7789,0.7789,0.77879,0.77881,14.07,False
'2018-02-27T23:35:00',0.77869,0.77875,0.77869,0.77873,37.52,0.77882,0.77887,0.77882,0.77886,28.52,True
'2018-02-27T23:36:00',0.77873,0.77875,0.77873,0.77874,10.2,0.77888,0.77889,0.77888,0.77889,7.74,False
'2018-02-27T23:37:00',0.77874,0.77874,0.77874,0.77874,9.25,0.77889,0.77891,0.77889,0.77891,7.25,True
'2018-02-27T23:38:00',0.77875,0.77876,0.77874,0.77875,15.11,0.7789,0.77891,0.77889,0.7789,13.5,False
'2018-02-27T23:39:00',0.77874,0.77876,0.77874,0.77875,15.16,0.77889,0.7789,0.77889,0.7789,12.94,True
'2018-02-27T23:40:00',0.77876,0.77876,0.77875,0.77875,11.61,0.7789,0.77891,0.7789,0.7789,13.37,True
'2018-02-27T23:41:00',0.77876,0.77886,0.77876,0.77886,18.34,0.7789,0.77902,0.7789,0.77902,18.47,True
'2018-02-27T23:42:00',0.77886,0.77888,0.77885,0.77887,21.94,0.77902,0.77903,0.779,0.779,30.98,True
'2018-02-27T23:43:00',0.77887,0.77895,0.77885,0.77895,35.31,0.77901,0.7791,0.779,0.7791,39.59,False
'2018-02-27T23:44:00',0.77894,0.77894,0.77882,0.77882,36.03,0.77909,0.77909,0.77897,0.77897,42.21,False
'2018-02-27T23:45:00',0.77882,0.7789,0.77881,0.77884,29.54,0.77897,0.77902,0.77897,0.779,32.91,True
'2018-02-27T23:46:00',0.77884,0.77891,0.77882,0.77882,23.84,0.779,0.77905,0.77895,0.77898,38.28,False
'2018-02-27T23:47:00',0.77882,0.77886,0.77882,0.77886,17.48,0.77898,0.779,0.77897,0.77899,30.95,False
'2018-02-27T23:48:00',0.77886,0.77886,0.77884,0.77885,19.12,0.779,0.779,0.77898,0.77899,29.59,True
'2018-02-27T23:49:00',0.77885,0.77886,0.77885,0.77885,23.5,0.77899,0.77902,0.77897,0.77898,37.79,False
'2018-02-27T23:50:00',0.77885,0.77886,0.77885,0.77885,19.36,0.77897,0.77901,0.77896,0.77899,21.48,False
'2018-02-27T23:51:00',0.77885,0.77886,0.77885,0.77886,22.85,0.77897,0.77901,0.77897,0.779,23.82,True
'2018-02-27T23:52:00',0.77887,0.779,0.77886,0.77895,35.13,0.77902,0.77914,0.77901,0.77911,35.19,True
'2018-02-27T23:53:00',0.77897,0.77905,0.77896,0.77905,19.8,0.77912,0.77918,0.7791,0.77918,27.17,True
'2018-02-27T23:54:00',0.77903,0.77912,0.77903,0.77905,66.08,0.77918,0.77929,0.77918,0.7792,75.04,False
'2018-02-27T23:55:00',0.77905,0.7791,0.77901,0.77901,41.92,0.7792,0.77925,0.77916,0.77916,46.68,False
'2018-02-27T23:56:00',0.77902,0.77905,0.77901,0.77905,28.29,0.77915,0.77918,0.77915,0.77918,18.49,True
'2018-02-27T23:57:00',0.77905,0.77936,0.77904,0.7793,107.06,0.77918,0.77948,0.77916,0.77942,83.41,True
'2018-02-27T23:58:00',0.77928,0.77946,0.77916,0.7794,123.58,0.7794,0.77959,0.77931,0.77954,126.56,True
'2018-02-27T23:59:00',0.7794,0.77954,0.77931,0.77951,82.28,0.77952,0.77965,0.77946,0.77965,78.24,True
'2018-02-28T00:00:00',0.7795,0.77957,0.77932,0.77955,108.19,0.77965,0.77967,0.77948,0.77965,160.36,True
'2018-02-28T00:01:00',0.77957,0.77959,0.77946,0.77957,95.48,0.77967,0.77969,0.77953,0.77969,136.92,True
'2018-02-28T00:02:00',0.77957,0.77965,0.7795,0.77957,112.71,0.77967,0.77977,0.77962,0.77964,124.65,False
'2018-02-28T00:03:00',0.77957,0.77957,0.77921,0.77929,61.75,0.77966,0.77966,0.77933,0.77937,53.52,False
'2018-02-28T00:04:00',0.77927,0.77927,0.77923,0.77924,22.19,0.77937,0.77937,0.77935,0.77935,28.24,False
'2018-02-28T00:05:00',0.77924,0.77924,0.77913,0.77913,45.55,0.77935,0.77935,0.77925,0.77925,32.63,False
'2018-02-28T00:06:00',0.77913,0.77917,0.77913,0.77915,16.2,0.77925,0.77928,0.77925,0.77927,21.03,True
'2018-02-28T00:07:00',0.77915,0.77918,0.77915,0.77917,32.75,0.77927,0.77928,0.77927,0.77927,33.74,False
'2018-02-28T00:08:00',0.77915,0.77916,0.77908,0.77914,31.87,0.77924,0.77926,0.77919,0.77925,35.45,True
'2018-02-28T00:09:00',0.77914,0.7792,0.77914,0.77918,23.69,0.77925,0.77932,0.77925,0.77928,29.02,True
'2018-02-28T00:10:00',0.77919,0.77926,0.77912,0.77912,38.36,0.7793,0.77935,0.77923,0.77923,44.8,False
'2018-02-28T00:11:00',0.7791,0.7791,0.77909,0.77909,11.31,0.77921,0.77922,0.7792,0.77922,8.37,True
'2018-02-28T00:12:00',0.77909,0.77913,0.77904,0.7791,28.49,0.77921,0.77922,0.77915,0.77921,45.08,False
'2018-02-28T00:13:00',0.7791,0.7791,0.77897,0.77903,16.19,0.77921,0.77921,0.77907,0.77915,26.02,False
'2018-02-28T00:14:00',0.77904,0.77909,0.77903,0.77909,79.9,0.77915,0.7792,0.77915,0.7792,69.12,True
'2018-02-28T00:15:00',0.7791,0.77921,0.7791,0.77916,90.28,0.77921,0.77931,0.77921,0.77927,67.81,False
'2018-02-28T00:16:00',0.77915,0.77915,0.77901,0.77912,136.66,0.77926,0.77926,0.77911,0.77923,63.42,False
'2018-02-28T00:17:00',0.77914,0.77914,0.77911,0.77911,16.81,0.77923,0.77924,0.77923,0.77923,16.72,False
'2018-02-28T00:18:00',0.77911,0.77911,0.77908,0.77911,44.55,0.77922,0.77922,0.77918,0.77922,29.57,False
'2018-02-28T00:19:00',0.77911,0.77911,0.7791,0.7791,29.1,0.77922,0.77922,0.77921,0.77922,25.93,True
'2018-02-28T00:20:00',0.77909,0.77917,0.77908,0.77911,31.0,0.77921,0.77927,0.77918,0.77922,34.96,True
'2018-02-28T00:21:00',0.77918,0.77937,0.77918,0.77937,55.46,0.77925,0.77947,0.77925,0.77947,55.24,True
'2018-02-28T00:22:00',0.77938,0.77938,0.77936,0.77938,28.5,0.77947,0.77948,0.77947,0.77947,17.31,True
'2018-02-28T00:23:00',0.77938,0.77939,0.77937,0.77939,24.33,0.77946,0.77948,0.77946,0.77947,24.32,False
'2018-02-28T00:24:00',0.77938,0.77939,0.77937,0.77938,24.32,0.77948,0.77948,0.77947,0.77947,46.2,True
'2018-02-28T00:25:00',0.7794,0.7794,0.77936,0.77938,31.33,0.77947,0.77951,0.77945,0.77946,37.88,False
'2018-02-28T00:26:00',0.77938,0.77938,0.77938,0.77938,4.96,0.77946,0.77947,0.77946,0.77947,11.51,True
'2018-02-28T00:27:00',0.77937,0.77943,0.77937,0.77943,10.9,0.77948,0.77951,0.77947,0.77951,22.25,True
'2018-02-28T00:28:00',0.77945,0.77946,0.77942,0.77946,7.12,0.77952,0.77954,0.77948,0.77952,12.25,True
'2018-02-28T00:29:00',0.77946,0.77947,0.77946,0.77947,7.87,0.77953,0.77955,0.77953,0.77955,12.88,True
'2018-02-28T00:30:00',0.77946,0.77948,0.77945,0.77945,14.0,0.77955,0.77955,0.77952,0.77952,35.72,False
'2018-02-28T00:31:00',0.77945,0.77945,0.77932,0.77932,29.95,0.77952,0.77952,0.77942,0.77942,50.93,False
'2018-02-28T00:32:00',0.77932,0.77943,0.77932,0.7794,37.92,0.77941,0.77953,0.77941,0.77951,35.47,True
'2018-02-28T00:33:00',0.77941,0.77952,0.77941,0.77949,62.04,0.77951,0.77961,0.77951,0.77958,83.74,True
'2018-02-28T00:34:00',0.7795,0.77956,0.7795,0.77956,46.34,0.77959,0.77966,0.77959,0.77965,88.56,True
'2018-02-28T00:35:00',0.77955,0.77981,0.77954,0.77976,122.51,0.77966,0.77991,0.77965,0.77987,179.96,True
'2018-02-28T00:36:00',0.77978,0.77982,0.77972,0.77982,112.48,0.77987,0.77992,0.77979,0.77992,97.57,True
'2018-02-28T00:37:00',0.77982,0.77983,0.77976,0.77977,46.82,0.77992,0.77993,0.77982,0.77983,62.02,True
'2018-02-28T00:38:00',0.77979,0.77987,0.77979,0.77985,67.64,0.77988,0.77996,0.77988,0.77994,83.12,False
'2018-02-28T00:39:00',0.77985,0.77985,0.77981,0.77981,56.87,0.77994,0.77994,0.77989,0.77989,47.9,True
'2018-02-28T00:40:00',0.77981,0.77985,0.77974,0.77975,67.73,0.7799,0.77995,0.77983,0.77983,58.54,False
'2018-02-28T00:41:00',0.77973,0.77973,0.77961,0.77962,61.35,0.77983,0.77983,0.7797,0.77972,34.85,True
'2018-02-28T00:42:00',0.77963,0.77974,0.77961,0.77974,48.35,0.77972,0.77983,0.7797,0.77981,31.37,False
'2018-02-28T00:43:00',0.77972,0.77972,0.77964,0.77966,49.87,0.77978,0.77982,0.77972,0.77976,81.74,False
'2018-02-28T00:44:00',0.77967,0.77967,0.77967,0.77967,17.0,0.77977,0.77977,0.77974,0.77977,39.73,False
'2018-02-28T00:45:00',0.77967,0.77967,0.77956,0.77956,50.74,0.77976,0.77977,0.77962,0.77966,74.88,False
'2018-02-28T00:46:00',0.77955,0.77956,0.77953,0.77953,19.22,0.77963,0.77967,0.77963,0.77964,19.44,False
'2018-02-28T00:47:00',0.77953,0.77953,0.77946,0.77948,40.47,0.77964,0.77964,0.77957,0.77959,27.8,False
'2018-02-28T00:48:00',0.77949,0.7795,0.77935,0.77935,58.26,0.7796,0.7796,0.77947,0.77947,57.36,False
'2018-02-28T00:49:00',0.77935,0.77945,0.77934,0.77945,28.91,0.77947,0.77952,0.77944,0.77952,21.41,False
'2018-02-28T00:50:00',0.77942,0.77942,0.77941,0.77942,14.94,0.77953,0.77953,0.77951,0.77953,21.83,True
'2018-02-28T00:51:00',0.77942,0.77943,0.77941,0.77943,15.55,0.77953,0.77953,0.77952,0.77953,40.93,True
'2018-02-28T00:52:00',0.77943,0.77946,0.77943,0.77946,17.68,0.77953,0.77956,0.77953,0.77956,17.01,False
'2018-02-28T00:53:00',0.77946,0.77946,0.77944,0.77945,14.56,0.77955,0.77955,0.77955,0.77955,7.32,True
'2018-02-28T00:54:00',0.77944,0.77946,0.77942,0.77944,25.97,0.77957,0.77957,0.7795,0.77956,37.24,False
'2018-02-28T00:55:00',0.77944,0.77945,0.77942,0.77942,30.07,0.77956,0.77956,0.77951,0.77951,32.75,True
'2018-02-28T00:56:00',0.77941,0.77946,0.77937,0.77943,51.06,0.77952,0.77957,0.77948,0.77953,68.27,False
'2018-02-28T00:57:00',0.77943,0.77943,0.77931,0.77933,39.13,0.77952,0.77953,0.77939,0.77942,74.86,False
'2018-02-28T00:58:00',0.7793,0.77938,0.77926,0.77932,66.61,0.77941,0.77948,0.77936,0.77942,84.3,False
'2018-02-28T00:59:00',0.77931,0.77931,0.77926,0.7793,48.03,0.7794,0.77942,0.77936,0.7794,41.25,True
'2018-02-28T01:00:00',0.7793,0.77944,0.77885,0.77897,148.2,0.77939,0.77955,0.77893,0.77908,169.71,False
'2018-02-28T01:01:00',0.77896,0.77914,0.77888,0.7789,137.4,0.77907,0.77924,0.77899,0.779,134.11,False
'2018-02-28T01:02:00',0.7789,0.77907,0.7789,0.77907,79.52,0.77901,0.77917,0.77901,0.77916,77.87,True
'2018-02-28T01:03:00',0.77907,0.77922,0.77907,0.77922,66.48,0.77915,0.77932,0.77915,0.77932,77.43,True
'2018-02-28T01:04:00',0.7792,0.77941,0.7792,0.77941,102.33,0.77928,0.77951,0.77928,0.77951,74.14,False
'2018-02-28T01:05:00',0.77939,0.77941,0.77923,0.77924,133.52,0.77947,0.77949,0.77932,0.77933,89.8,False
'2018-02-28T01:06:00',0.77924,0.77925,0.77893,0.77893,102.85,0.77933,0.77933,0.77903,0.77903,70.38,True
'2018-02-28T01:07:00',0.77892,0.77926,0.77892,0.77926,142.06,0.77903,0.77936,0.77901,0.77936,113.62,True
'2018-02-28T01:08:00',0.77926,0.77936,0.77922,0.77928,144.78,0.77936,0.77944,0.77932,0.77937,150.34,True
'2018-02-28T01:09:00',0.77929,0.77938,0.77929,0.77931,27.13,0.77937,0.77947,0.77937,0.77942,41.84,True
'2018-02-28T01:10:00',0.77932,0.77955,0.77932,0.77952,114.01,0.77941,0.77965,0.77941,0.7796,135.08,False
'2018-02-28T01:11:00',0.77951,0.77952,0.77946,0.77951,47.28,0.7796,0.77962,0.77955,0.77961,51.33,True
'2018-02-28T01:12:00',0.77951,0.77953,0.77942,0.77949,82.09,0.77961,0.77961,0.77951,0.77956,112.68,False
'2018-02-28T01:13:00',0.77949,0.77949,0.77935,0.77938,47.43,0.77957,0.77957,0.77944,0.77946,74.9,False
'2018-02-28T01:14:00',0.77937,0.77947,0.77936,0.77937,69.15,0.77946,0.77957,0.77946,0.77946,82.57,False
'2018-02-28T01:15:00',0.77936,0.77938,0.77932,0.77932,16.87,0.77946,0.77946,0.77939,0.77939,16.06,False
'2018-02-28T01:16:00',0.77932,0.77936,0.77921,0.77922,54.14,0.77938,0.77944,0.77929,0.77931,59.35,False
'2018-02-28T01:17:00',0.77923,0.77923,0.77913,0.77916,45.78,0.77931,0.77931,0.77922,0.77924,34.01,True
'2018-02-28T01:18:00',0.77916,0.77934,0.77915,0.77934,85.15,0.77924,0.77945,0.77923,0.77945,80.47,True
'2018-02-28T01:19:00',0.77935,0.7795,0.77935,0.77946,96.53,0.77944,0.77959,0.77944,0.77955,96.65,True
'2018-02-28T01:20:00',0.77946,0.77952,0.77928,0.7793,91.23,0.77956,0.77962,0.77939,0.77939,106.15,False
'2018-02-28T01:21:00',0.77928,0.7793,0.77922,0.77929,79.71,0.77939,0.77939,0.77932,0.77939,50.33,True
'2018-02-28T01:22:00',0.77929,0.7794,0.77929,0.77936,54.81,0.77939,0.77949,0.77939,0.77946,71.42,True
'2018-02-28T01:23:00',0.77936,0.77942,0.77934,0.77941,70.8,0.77946,0.77952,0.77945,0.77952,80.75,True
'2018-02-28T01:24:00',0.77941,0.77943,0.77934,0.77942,51.79,0.77951,0.77952,0.77943,0.77949,44.67,True
'2018-02-28T01:25:00',0.77942,0.77962,0.77941,0.77955,80.35,0.77951,0.77972,0.77949,0.77965,68.9,False
'2018-02-28T01:26:00',0.77955,0.77955,0.77945,0.77945,73.27,0.77964,0.77964,0.77955,0.77955,92.18,True
'2018-02-28T01:27:00',0.77948,0.77955,0.77947,0.77954,62.74,0.77955,0.77965,0.77955,0.77964,62.64,True
'2018-02-28T01:28:00',0.77955,0.77957,0.77951,0.77951,61.74,0.77964,0.77966,0.77961,0.77961,80.96,False
'2018-02-28T01:29:00',0.77951,0.77951,0.77937,0.77937,26.84,0.77961,0.77961,0.77947,0.77947,32.01,False
'2018-02-28T01:30:00',0.77938,0.77942,0.77899,0.77926,132.57,0.77947,0.77951,0.77911,0.77937,151.63,False
'2018-02-28T01:31:00',0.77926,0.77935,0.77925,0.77935,44.99,0.77937,0.77945,0.77937,0.77945,23.07,True
'2018-02-28T01:32:00',0.77938,0.77943,0.77937,0.77938,36.5,0.77947,0.77953,0.77947,0.77948,46.16,True
'2018-02-28T01:33:00',0.77939,0.77957,0.77938,0.77957,76.35,0.77948,0.77967,0.77948,0.77967,60.77,True
'2018-02-28T01:34:00',0.77955,0.7796,0.77947,0.77958,74.6,0.77967,0.77968,0.77958,0.77967,54.4,True
'2018-02-28T01:35:00',0.77961,0.77965,0.77952,0.77953,50.96,0.7797,0.77975,0.77961,0.77964,66.0,False
'2018-02-28T01:36:00',0.77952,0.77955,0.77952,0.77955,18.36,0.77964,0.77965,0.77964,0.77965,11.33,True
'2018-02-28T01:37:00',0.77955,0.77958,0.77947,0.77948,42.32,0.77965,0.77967,0.77956,0.77957,24.95,True
'2018-02-28T01:38:00',0.77949,0.77964,0.77948,0.77964,36.79,0.77957,0.77972,0.77956,0.77972,20.97,True
'2018-02-28T01:39:00',0.77963,0.77965,0.77963,0.77964,26.86,0.77972,0.77973,0.77971,0.77973,17.9,True
'2018-02-28T01:40:00',0.77964,0.77967,0.77964,0.77967,11.37,0.77971,0.77975,0.77971,0.77975,12.56,False
'2018-02-28T01:41:00',0.77966,0.77966,0.77959,0.77959,15.93,0.77974,0.77974,0.77968,0.77968,32.24,False
'2018-02-28T01:42:00',0.77958,0.77965,0.77958,0.77963,15.82,0.77968,0.77976,0.77967,0.77971,28.82,False
'2018-02-28T01:43:00',0.77962,0.77962,0.77953,0.77953,19.82,0.77969,0.77969,0.77962,0.77962,33.27,False
'2018-02-28T01:44:00',0.77954,0.77958,0.77953,0.77953,21.75,0.77962,0.77966,0.77962,0.77963,29.84,False
'2018-02-28T01:45:00',0.77953,0.77954,0.77951,0.77952,41.1,0.77963,0.77963,0.77961,0.77962,46.47,True
'2018-02-28T01:46:00',0.77952,0.77955,0.77952,0.77952,27.8,0.77962,0.77963,0.77962,0.77962,22.01,False
'2018-02-28T01:47:00',0.77952,0.77952,0.7794,0.77942,59.86,0.77962,0.77962,0.7795,0.77951,60.7,False
'2018-02-28T01:48:00',0.77942,0.77946,0.77942,0.77946,50.47,0.77951,0.77956,0.77951,0.77955,66.37,True
'2018-02-28T01:49:00',0.77944,0.77947,0.77944,0.77946,21.12,0.77956,0.77956,0.77955,0.77956,21.36,True
'2018-02-28T01:50:00',0.77945,0.77948,0.77944,0.77946,73.26,0.77956,0.77956,0.77954,0.77954,55.16,True
'2018-02-28T01:51:00',0.77949,0.77956,0.77868,0.77876,93.72,0.77957,0.77963,0.7788,0.77886,92.99,False
'2018-02-28T01:52:00',0.77875,0.77889,0.77806,0.77866,370.41,0.77888,0.779,0.77815,0.77877,355.68,True
'2018-02-28T01:53:00',0.77865,0.77941,0.7786,0.77931,323.68,0.77869,0.77951,0.77869,0.77942,296.93,False
'2018-02-28T01:54:00',0.77928,0.77933,0.77913,0.77913,238.77,0.77938,0.77943,0.77922,0.77922,237.44,False
'2018-02-28T01:55:00',0.77916,0.77926,0.77871,0.7788,202.11,0.77921,0.77934,0.77882,0.7789,152.41,False
'2018-02-28T01:56:00',0.7788,0.77903,0.77871,0.77901,127.47,0.7789,0.77914,0.77879,0.77913,123.93,False
'2018-02-28T01:57:00',0.779,0.77902,0.77888,0.77888,67.65,0.77908,0.77912,0.77895,0.77895,83.56,False
'2018-02-28T01:58:00',0.77886,0.779,0.77883,0.7789,62.42,0.77894,0.77905,0.77892,0.77897,42.3,False
'2018-02-28T01:59:00',0.77889,0.77894,0.77882,0.77887,95.32,0.77897,0.77901,0.77893,0.77897,56.32,True
'2018-02-28T02:00:00',0.77889,0.77904,0.7788,0.7789,111.74,0.77897,0.77913,0.7789,0.77899,106.28,False
'2018-02-28T02:01:00',0.77889,0.77893,0.77858,0.77859,148.69,0.77899,0.77903,0.77866,0.77867,146.78,False
'2018-02-28T02:02:00',0.7786,0.77893,0.77859,0.77892,115.58,0.77867,0.77903,0.77867,0.77901,127.21,False
'2018-02-28T02:03:00',0.77893,0.77893,0.77861,0.77862,82.72,0.779,0.77902,0.77869,0.77871,79.31,False
'2018-02-28T02:04:00',0.77861,0.77862,0.77856,0.77858,88.41,0.77869,0.77872,0.77867,0.77867,58.06,True
'2018-02-28T02:05:00',0.77858,0.77874,0.77857,0.77874,60.79,0.77867,0.77883,0.77867,0.77883,57.84,True
'2018-02-28T02:06:00',0.77874,0.7788,0.77869,0.77872,104.09,0.77882,0.77891,0.77879,0.77881,85.87,True
'2018-02-28T02:07:00',0.77871,0.77883,0.77869,0.77871,89.15,0.77881,0.77892,0.77876,0.77879,69.1,True
'2018-02-28T02:08:00',0.77871,0.77885,0.7787,0.77885,76.26,0.77879,0.77893,0.77877,0.77893,47.3,True
'2018-02-28T02:09:00',0.77885,0.7789,0.77879,0.77889,75.28,0.77894,0.77898,0.7789,0.77897,77.71,True
'2018-02-28T02:10:00',0.77888,0.77936,0.77888,0.77935,132.21,0.77897,0.77945,0.77897,0.77945,110.81,True
'2018-02-28T02:11:00',0.77934,0.77938,0.77918,0.77925,157.63,0.77945,0.77949,0.77927,0.77934,163.47,False
'2018-02-28T02:12:00',0.77925,0.77936,0.77925,0.77936,90.39,0.77934,0.77946,0.77934,0.77946,68.43,True
'2018-02-28T02:13:00',0.77936,0.77941,0.77919,0.77924,106.74,0.77946,0.77949,0.77928,0.77936,94.94,False
'2018-02-28T02:14:00',0.77924,0.77941,0.77924,0.77925,177.19,0.77935,0.77949,0.77931,0.77933,162.57,False
'2018-02-28T02:15:00',0.77923,0.77926,0.77898,0.77906,173.46,0.77933,0.77933,0.77908,0.77916,215.34,False
'2018-02-28T02:16:00',0.77906,0.77906,0.77876,0.77881,106.28,0.77915,0.77915,0.77886,0.7789,117.98,True
'2018-02-28T02:17:00',0.77879,0.77906,0.77877,0.77906,141.61,0.77887,0.77916,0.77886,0.77916,119.9,True
'2018-02-28T02:18:00',0.77909,0.77914,0.77901,0.77903,95.51,0.77918,0.77924,0.7791,0.77913,95.94,False
'2018-02-28T02:19:00',0.77903,0.77904,0.77884,0.77886,138.6,0.77913,0.77914,0.77895,0.77895,110.51,False
'2018-02-28T02:20:00',0.77886,0.7789,0.77878,0.77888,108.25,0.77895,0.77898,0.77887,0.77897,114.45,False
'2018-02-28T02:21:00',0.77888,0.77888,0.77877,0.77879,92.79,0.77897,0.77897,0.77886,0.77888,101.57,True
'2018-02-28T02:22:00',0.7788,0.77896,0.77879,0.77896,108.76,0.77888,0.77904,0.77888,0.77904,102.35,True
'2018-02-28T02:23:00',0.77896,0.77906,0.77895,0.77896,42.01,0.77905,0.77915,0.77905,0.77905,40.97,False
'2018-02-28T02:24:00',0.77895,0.77898,0.77884,0.77898,60.58,0.77904,0.77906,0.77893,0.77906,52.81,True
'2018-02-28T02:25:00',0.77897,0.77912,0.77897,0.77907,74.02,0.77906,0.77922,0.77905,0.77916,69.47,False
'2018-02-28T02:26:00',0.77906,0.77906,0.77895,0.77895,37.12,0.77915,0.77915,0.77905,0.77905,61.83,False
'2018-02-28T02:27:00',0.77898,0.77898,0.77893,0.77896,56.81,0.77905,0.77906,0.77903,0.77905,55.44,True
'2018-02-28T02:28:00',0.77898,0.77898,0.77872,0.77873,68.22,0.77907,0.77907,0.77882,0.77882,80.18,False
'2018-02-28T02:29:00',0.77873,0.77894,0.77873,0.77894,38.92,0.77882,0.77904,0.77882,0.77904,63.11,True
'2018-02-28T02:30:00',0.77894,0.77898,0.77893,0.77894,41.9,0.77905,0.77907,0.77903,0.77905,38.43,False
'2018-02-28T02:31:00',0.77893,0.77896,0.77871,0.77871,67.71,0.77905,0.77905,0.7788,0.7788,65.25,False
'2018-02-28T02:32:00',0.7787,0.7787,0.77833,0.77834,124.24,0.77879,0.77879,0.77841,0.77843,154.7,False
'2018-02-28T02:33:00',0.77835,0.7785,0.77832,0.77847,81.74,0.77842,0.77859,0.77841,0.77856,87.65,False
'2018-02-28T02:34:00',0.77848,0.7785,0.77834,0.77838,92.15,0.77856,0.77858,0.77843,0.77847,73.44,False
'2018-02-28T02:35:00',0.77837,0.77846,0.77836,0.77845,54.64,0.77845,0.77855,0.77845,0.77855,61.11,True
'2018-02-28T02:36:00',0.7785,0.77864,0.7785,0.77859,93.28,0.77857,0.77874,0.77857,0.7787,118.7,True
'2018-02-28T02:37:00',0.77861,0.77866,0.77852,0.77856,63.98,0.7787,0.77875,0.77863,0.77866,85.18,False
'2018-02-28T02:38:00',0.77855,0.7786,0.77852,0.77855,57.33,0.77865,0.77869,0.77862,0.77866,52.76,True
'2018-02-28T02:39:00',0.77858,0.77904,0.77858,0.77904,128.88,0.77867,0.77913,0.77867,0.77913,111.58,True
'2018-02-28T02:40:00',0.77903,0.77912,0.779,0.77905,79.44,0.77913,0.77919,0.77909,0.77914,80.36,True
'2018-02-28T02:41:00',0.77904,0.77916,0.77895,0.77908,64.38,0.77908,0.77926,0.77903,0.77917,112.28,False
'2018-02-28T02:42:00',0.77908,0.77914,0.77907,0.7791,54.21,0.77916,0.77922,0.77915,0.77917,85.32,True
'2018-02-28T02:43:00',0.77908,0.77914,0.77906,0.77914,65.42,0.77917,0.77923,0.77915,0.77922,80.05,True
'2018-02-28T02:44:00',0.77914,0.77927,0.77913,0.77915,55.05,0.77923,0.77937,0.77922,0.77924,115.91,False
'2018-02-28T02:45:00',0.77915,0.77915,0.77894,0.77894,77.86,0.77924,0.77924,0.77904,0.77905,87.91,False
'2018-02-28T02:46:00',0.77894,0.77914,0.77894,0.77914,106.2,0.77905,0.77924,0.77905,0.77924,99.27,True
'2018-02-28T02:47:00',0.77913,0.77931,0.77907,0.77924,145.82,0.77923,0.7794,0.77917,0.77932,160.93,False
'2018-02-28T02:48:00',0.77925,0.77925,0.77897,0.77906,177.11,0.77932,0.77934,0.77906,0.77916,92.06,True
'2018-02-28T02:49:00',0.77906,0.77926,0.77901,0.77901,126.0,0.77916,0.77936,0.77911,0.77911,161.1,False
'2018-02-28T02:50:00',0.77901,0.77919,0.77901,0.77913,83.95,0.77911,0.77928,0.77911,0.77922,92.09,False
'2018-02-28T02:51:00',0.77914,0.77914,0.77893,0.779,99.91,0.77923,0.77923,0.77902,0.7791,89.34,False
'2018-02-28T02:52:00',0.779,0.779,0.77872,0.77873,162.81,0.7791,0.7791,0.77882,0.77882,159.26,False
'2018-02-28T02:53:00',0.77872,0.77879,0.77856,0.77856,72.14,0.77881,0.77887,0.77865,0.77866,98.61,False
'2018-02-28T02:54:00',0.77856,0.77866,0.77847,0.77866,87.28,0.77866,0.77876,0.77857,0.77874,131.78,True
'2018-02-28T02:55:00',0.77866,0.77875,0.77851,0.77855,99.05,0.77875,0.77882,0.7786,0.77863,89.99,False
'2018-02-28T02:56:00',0.77854,0.77855,0.77837,0.77854,97.3,0.77863,0.77863,0.77845,0.77862,107.77,True
'2018-02-28T02:57:00',0.77854,0.77862,0.77854,0.77862,39.78,0.77862,0.77871,0.77862,0.77871,52.26,True
'2018-02-28T02:58:00',0.77861,0.77867,0.77861,0.77867,21.47,0.77871,0.77876,0.77871,0.77876,42.86,True
'2018-02-28T02:59:00',0.77866,0.77878,0.77866,0.77878,17.64,0.77876,0.77887,0.77876,0.77887,22.31,True
'2018-02-28T03:00:00',0.77877,0.77905,0.77873,0.77904,100.12,0.77885,0.77913,0.77882,0.77913,101.99,True
'2018-02-28T03:01:00',0.77906,0.7791,0.77906,0.77907,50.57,0.77915,0.77919,0.77915,0.77917,76.26,True
'2018-02-28T03:02:00',0.77907,0.77918,0.77907,0.77915,53.85,0.77916,0.77926,0.77916,0.77924,53.18,True
'2018-02-28T03:03:00',0.77915,0.77919,0.77905,0.7791,86.1,0.77924,0.77926,0.77914,0.77919,46.74,False
'2018-02-28T03:04:00',0.7791,0.77912,0.77904,0.77909,70.7,0.77919,0.77921,0.77914,0.77917,89.69,True
'2018-02-28T03:05:00',0.7791,0.77915,0.77906,0.7791,99.71,0.77918,0.77925,0.77915,0.77921,83.25,True
'2018-02-28T03:06:00',0.7791,0.77921,0.7791,0.77913,73.91,0.77922,0.77931,0.7792,0.77922,76.18,False
'2018-02-28T03:07:00',0.77913,0.77918,0.77907,0.77907,28.52,0.77923,0.77926,0.77915,0.77917,46.08,False
'2018-02-28T03:08:00',0.77912,0.77918,0.77903,0.77903,43.43,0.77918,0.77926,0.77912,0.77912,66.28,False
'2018-02-28T03:09:00',0.77901,0.77901,0.77889,0.77895,73.77,0.77911,0.77911,0.77897,0.77906,138.95,True
'2018-02-28T03:10:00',0.77895,0.77908,0.77895,0.77904,70.78,0.77906,0.77919,0.77905,0.77914,64.89,False
'2018-02-28T03:11:00',0.77904,0.77907,0.77899,0.77899,56.03,0.77914,0.77918,0.77908,0.77908,44.16,False
'2018-02-28T03:12:00',0.77898,0.77904,0.77897,0.77904,61.49,0.77908,0.77914,0.77906,0.77914,58.67,True
'2018-02-28T03:13:00',0.77905,0.77906,0.77905,0.77905,15.58,0.77915,0.77916,0.77914,0.77916,9.11,False
'2018-02-28T03:14:00',0.77905,0.77905,0.77898,0.77904,35.57,0.77914,0.77914,0.77907,0.77912,58.05,True
'2018-02-28T03:15:00',0.77903,0.7791,0.77899,0.77906,58.87,0.77912,0.7792,0.77907,0.77916,32.77,False
'2018-02-28T03:16:00',0.77905,0.77906,0.77903,0.77904,21.75,0.77916,0.77916,0.77912,0.77912,23.05,False
'2018-02-28T03:17:00',0.77903,0.77905,0.77896,0.77896,18.07,0.77912,0.77914,0.77905,0.77905,18.58,False
'2018-02-28T03:18:00',0.77896,0.77899,0.77896,0.77897,33.28,0.77905,0.77907,0.77905,0.77905,42.29,False
'2018-02-28T03:19:00',0.77897,0.77899,0.77896,0.77896,27.6,0.77905,0.77906,0.77905,0.77906,18.56,False
'2018-02-28T03:20:00',0.77896,0.77896,0.77888,0.77895,38.27,0.77906,0.77906,0.77897,0.77905,40.45,True
'2018-02-28T03:21:00',0.77895,0.77904,0.77895,0.77903,56.12,0.77905,0.77913,0.77904,0.77913,37.16,True
'2018-02-28T03:22:00',0.77903,0.77906,0.77903,0.77906,34.3,0.77914,0.77914,0.77912,0.77914,42.25,True
'2018-02-28T03:23:00',0.77906,0.77918,0.77905,0.77918,50.55,0.77915,0.77927,0.77915,0.77927,73.78,True
'2018-02-28T03:24:00',0.77918,0.77925,0.77917,0.77924,26.18,0.77927,0.77934,0.77927,0.77933,17.82,False
'2018-02-28T03:25:00',0.77924,0.77924,0.77913,0.77914,61.98,0.77933,0.77933,0.77922,0.77924,45.36,False
'2018-02-28T03:26:00',0.77914,0.77918,0.77907,0.77911,62.42,0.77924,0.77927,0.77916,0.77921,61.28,False
'2018-02-28T03:27:00',0.77913,0.77913,0.77896,0.77903,84.59,0.77922,0.77922,0.77905,0.77909,101.67,False
'2018-02-28T03:28:00',0.77904,0.77907,0.77898,0.77906,52.07,0.77911,0.77915,0.77905,0.77915,41.58,True
'2018-02-28T03:29:00',0.77906,0.77915,0.77906,0.77914,50.34,0.77915,0.77924,0.77915,0.77924,47.59,True
'2018-02-28T03:30:00',0.77914,0.77918,0.77903,0.77918,33.67,0.77921,0.77927,0.77912,0.77927,59.17,True
'2018-02-28T03:31:00',0.77918,0.77928,0.77918,0.77927,60.73,0.77927,0.77937,0.77927,0.77936,92.44,True
'2018-02-28T03:32:00',0.77926,0.77936,0.77926,0.77928,93.76,0.77935,0.77944,0.77935,0.77937,76.15,False
'2018-02-28T03:33:00',0.77928,0.77934,0.77928,0.77929,61.6,0.77937,0.77943,0.77935,0.77936,54.96,True
'2018-02-28T03:34:00',0.7793,0.77942,0.77928,0.77938,53.63,0.77938,0.7795,0.77935,0.77948,46.11,True
'2018-02-28T03:35:00',0.77938,0.77942,0.77937,0.77941,39.9,0.77948,0.77951,0.77946,0.77951,40.55,False
'2018-02-28T03:36:00',0.77941,0.77942,0.77927,0.77927,51.48,0.77951,0.77951,0.77937,0.77937,63.34,False
'2018-02-28T03:37:00',0.77926,0.77927,0.77922,0.77922,52.49,0.77937,0.77937,0.77928,0.7793,52.63,False
'2018-02-28T03:38:00',0.7792,0.77927,0.7792,0.77925,64.43,0.7793,0.77935,0.7793,0.77933,35.19,True
'2018-02-28T03:39:00',0.77925,0.77937,0.77925,0.77932,54.74,0.77935,0.77947,0.77935,0.77941,52.26,False
'2018-02-28T03:40:00',0.77932,0.77937,0.77924,0.77926,53.03,0.7794,0.77945,0.77934,0.77937,73.79,False
'2018-02-28T03:41:00',0.77926,0.77926,0.77923,0.77924,21.67,0.77935,0.77935,0.77933,0.77935,18.54,False
'2018-02-28T03:42:00',0.77923,0.77923,0.7791,0.77912,50.27,0.77934,0.77934,0.77918,0.77921,40.77,False
'2018-02-28T03:43:00',0.7791,0.7791,0.77904,0.77904,85.95,0.7792,0.7792,0.77913,0.77914,65.18,False
'2018-02-28T03:44:00',0.77904,0.7791,0.77892,0.77894,112.84,0.77914,0.7792,0.77901,0.77902,85.72,False
'2018-02-28T03:45:00',0.77893,0.77902,0.77891,0.77899,87.56,0.77902,0.7791,0.77899,0.77908,136.72,False
'2018-02-28T03:46:00',0.77899,0.77899,0.77889,0.77893,66.55,0.77909,0.77909,0.77897,0.77901,43.7,False
'2018-02-28T03:47:00',0.77893,0.77893,0.77882,0.77883,56.39,0.77901,0.77901,0.77891,0.77892,55.42,False
'2018-02-28T03:48:00',0.77883,0.77884,0.77871,0.77882,80.07,0.77892,0.77894,0.77882,0.77891,62.36,True
'2018-02-28T03:49:00',0.77882,0.7789,0.77882,0.77887,62.05,0.77891,0.779,0.77891,0.77897,53.9,False
'2018-02-28T03:50:00',0.77887,0.77887,0.77877,0.77881,84.62,0.77897,0.77897,0.77886,0.77892,83.42,False
'2018-02-28T03:51:00',0.77881,0.77888,0.77878,0.77878,98.05,0.77891,0.77894,0.77886,0.77886,75.3,False
'2018-02-28T03:52:00',0.77878,0.77878,0.77858,0.77858,68.92,0.77887,0.77887,0.77868,0.77868,102.92,False
'2018-02-28T03:53:00',0.77861,0.77861,0.77846,0.77846,116.97,0.7787,0.7787,0.77854,0.77854,135.94,False
'2018-02-28T03:54:00',0.77844,0.77854,0.77839,0.77854,105.82,0.77851,0.77863,0.77847,0.77862,132.4,True
'2018-02-28T03:55:00',0.77854,0.77866,0.77854,0.77861,99.03,0.77863,0.77875,0.77863,0.77869,85.18,False
'2018-02-28T03:56:00',0.77861,0.77866,0.77857,0.77862,88.99,0.7787,0.77874,0.77866,0.77872,70.83,True
'2018-02-28T03:57:00',0.77863,0.77882,0.77863,0.77875,110.34,0.77872,0.77891,0.77872,0.77886,90.69,False
'2018-02-28T03:58:00',0.77875,0.77879,0.77865,0.77865,47.76,0.77886,0.77887,0.77873,0.77873,61.13,True
'2018-02-28T03:59:00',0.77865,0.77879,0.77865,0.77878,80.38,0.77873,0.77888,0.77873,0.77885,108.45,True
'2018-02-28T04:00:00',0.77879,0.77885,0.77872,0.77884,100.88,0.77888,0.77896,0.7788,0.77894,122.9,False
'2018-02-28T04:01:00',0.77886,0.77886,0.77854,0.77862,72.5,0.77894,0.77894,0.77863,0.7787,134.63,False
'2018-02-28T04:02:00',0.7786,0.7787,0.77855,0.7787,95.41,0.7787,0.77879,0.77865,0.77879,97.52,False
'2018-02-28T04:03:00',0.77869,0.77869,0.77865,0.77868,21.35,0.77878,0.77878,0.77875,0.77875,24.14,True
'2018-02-28T04:04:00',0.77869,0.77896,0.77869,0.77896,34.37,0.77878,0.77903,0.77876,0.77903,48.0,True
'2018-02-28T04:05:00',0.77899,0.77908,0.77899,0.77907,51.65,0.77903,0.77918,0.77903,0.77916,43.41,False
'2018-02-28T04:06:00',0.77908,0.77908,0.77897,0.77903,69.58,0.77916,0.77916,0.77906,0.77912,75.8,False
'2018-02-28T04:07:00',0.77902,0.77902,0.7789,0.77891,52.8,0.77912,0.77912,0.77899,0.77899,24.55,False
'2018-02-28T04:08:00',0.77889,0.77889,0.77866,0.77866,80.05,0.77898,0.77898,0.77874,0.77875,45.7,True
'2018-02-28T04:09:00',0.77866,0.77893,0.77866,0.77893,54.59,0.77874,0.77904,0.77873,0.77904,90.73,True
'2018-02-28T04:10:00',0.77893,0.77905,0.7789,0.77899,53.9,0.77904,0.77913,0.77901,0.77908,81.34,False
'2018-02-28T04:11:00',0.779,0.779,0.77885,0.77885,25.91,0.77908,0.77908,0.77892,0.77895,64.44,False
'2018-02-28T04:12:00',0.77886,0.77886,0.77866,0.77867,42.86,0.77896,0.77896,0.77874,0.77876,71.76,False
'2018-02-28T04:13:00',0.77867,0.77875,0.77867,0.77867,28.97,0.77875,0.77883,0.77874,0.77874,40.7,False
'2018-02-28T04:14:00',0.77867,0.77873,0.77863,0.77864,71.36,0.77875,0.77883,0.77873,0.77873,113.76,False
'2018-02-28T04:15:00',0.77864,0.77864,0.77843,0.77844,91.96,0.77873,0.77874,0.77851,0.77851,92.09,False
'2018-02-28T04:16:00',0.77843,0.77848,0.7783,0.77834,76.99,0.77851,0.77858,0.77839,0.77841,95.6,True
'2018-02-28T04:17:00',0.77837,0.77858,0.77832,0.77858,81.15,0.77843,0.77865,0.7784,0.77865,80.38,True
'2018-02-28T04:18:00',0.77858,0.77863,0.77851,0.77852,51.55,0.77865,0.77871,0.77859,0.7786,55.72,False
'2018-02-28T04:19:00',0.77851,0.77856,0.7785,0.77851,48.59,0.7786,0.77865,0.77859,0.7786,50.61,True
'2018-02-28T04:20:00',0.77851,0.77863,0.77851,0.77863,83.44,0.7786,0.77871,0.7786,0.77871,90.85,True
'2018-02-28T04:21:00',0.77861,0.77891,0.77858,0.77886,117.96,0.7787,0.77902,0.77866,0.77897,140.57,True
'2018-02-28T04:22:00',0.77886,0.77895,0.77883,0.77894,55.04,0.77897,0.77902,0.77892,0.77902,66.39,False
'2018-02-28T04:23:00',0.77894,0.77894,0.77884,0.77884,42.52,0.77902,0.77902,0.77893,0.77894,34.99,False
'2018-02-28T04:24:00',0.77883,0.77883,0.77864,0.77864,82.29,0.77892,0.77892,0.77874,0.77874,130.34,False
'2018-02-28T04:25:00',0.77864,0.77875,0.77863,0.77869,65.43,0.77874,0.77884,0.77873,0.77879,71.28,True
'2018-02-28T04:26:00',0.7787,0.77885,0.7787,0.77875,60.65,0.7788,0.77895,0.7788,0.77884,84.44,False
'2018-02-28T04:27:00',0.77873,0.77881,0.77871,0.77881,81.86,0.77884,0.7789,0.7788,0.7789,85.25,True
'2018-02-28T04:28:00',0.77885,0.77893,0.77885,0.77892,60.12,0.77894,0.77902,0.77894,0.77901,101.05,False
'2018-02-28T04:29:00',0.77892,0.77892,0.77877,0.77878,31.87,0.77901,0.77901,0.77886,0.77887,49.26,False
'2018-02-28T04:30:00',0.77877,0.77888,0.77877,0.77885,63.39,0.77886,0.77895,0.77886,0.77895,95.21,False
'2018-02-28T04:31:00',0.77885,0.77887,0.77884,0.77887,39.75,0.77893,0.77896,0.77893,0.77896,41.23,True
'2018-02-28T04:32:00',0.7789,0.77895,0.77888,0.77893,38.33,0.77898,0.77904,0.77897,0.77902,61.5,True
'2018-02-28T04:33:00',0.77892,0.77906,0.77886,0.77906,101.08,0.77901,0.77915,0.77896,0.77914,64.77,False
'2018-02-28T04:34:00',0.77905,0.77906,0.7789,0.77899,70.77,0.77914,0.77914,0.779,0.77907,58.38,True
'2018-02-28T04:35:00',0.77898,0.77907,0.77893,0.77893,74.33,0.77908,0.77917,0.77902,0.77902,71.03,False
'2018-02-28T04:36:00',0.77894,0.77894,0.77878,0.77885,81.84,0.77903,0.77903,0.77887,0.77896,89.77,False
'2018-02-28T04:37:00',0.77887,0.77893,0.77887,0.77893,37.18,0.77897,0.77903,0.77897,0.77903,33.98,True
'2018-02-28T04:38:00',0.77893,0.77899,0.77878,0.77881,88.03,0.77903,0.77908,0.77888,0.77891,73.55,False
'2018-02-28T04:39:00',0.77881,0.77881,0.77877,0.77878,28.1,0.7789,0.7789,0.77886,0.77888,25.43,False
'2018-02-28T04:40:00',0.77878,0.7788,0.77875,0.77877,23.41,0.77888,0.77888,0.77879,0.77886,24.53,True
'2018-02-28T04:41:00',0.77878,0.77908,0.77878,0.779,53.05,0.77887,0.77915,0.77887,0.77907,66.6,False
'2018-02-28T04:42:00',0.77898,0.77898,0.77862,0.77862,170.89,0.77907,0.77907,0.77871,0.77871,88.15,False
'2018-02-28T04:43:00',0.77862,0.77876,0.77862,0.77873,581.48,0.77872,0.77882,0.77872,0.77882,44.49,False
'2018-02-28T04:44:00',0.77874,0.77874,0.77865,0.77868,199.38,0.77882,0.77882,0.77875,0.77877,17.8,True
'2018-02-28T04:45:00',0.7787,0.77876,0.77867,0.77875,568.66,0.77879,0.77886,0.77875,0.77886,43.21,True
'2018-02-28T04:46:00',0.77874,0.77886,0.77874,0.77886,374.13,0.77885,0.77896,0.77885,0.77896,26.17,True
'2018-02-28T04:47:00',0.77886,0.77887,0.77878,0.77886,40.95,0.77897,0.77897,0.77887,0.77896,43.65,False
'2018-02-28T04:48:00',0.77885,0.77886,0.77877,0.77886,45.99,0.77895,0.77895,0.77886,0.77894,30.49,True
'2018-02-28T04:49:00',0.77887,0.77887,0.77873,0.77873,30.5,0.77895,0.77896,0.77881,0.77883,24.94,False
'2018-02-28T04:50:00',0.77873,0.77875,0.77865,0.77865,67.37,0.77883,0.77884,0.77875,0.77875,71.26,False
'2018-02-28T04:51:00',0.77865,0.77865,0.77863,0.77864,21.15,0.77874,0.77875,0.77873,0.77873,19.81,True
'2018-02-28T04:52:00',0.77864,0.77867,0.77857,0.77861,47.59,0.77874,0.77877,0.77866,0.77871,69.12,False
'2018-02-28T04:53:00',0.77862,0.77867,0.77861,0.77866,41.2,0.77871,0.77875,0.77871,0.77875,50.57,True
'2018-02-28T04:54:00',0.77867,0.77869,0.77866,0.77868,17.67,0.77875,0.77878,0.77875,0.77878,25.54,True
'2018-02-28T04:55:00',0.7787,0.77888,0.7787,0.77886,64.71,0.77879,0.77897,0.77879,0.77897,67.64,False
'2018-02-28T04:56:00',0.77886,0.77886,0.7788,0.77884,47.34,0.77897,0.77897,0.7789,0.77894,40.8,True
'2018-02-28T04:57:00',0.77884,0.77888,0.77881,0.77888,35.06,0.77893,0.77898,0.77892,0.77898,37.72,True
'2018-02-28T04:58:00',0.77898,0.77898,0.77887,0.77893,77.02,0.77901,0.77906,0.77897,0.77901,69.91,False
'2018-02-28T04:59:00',0.77891,0.77891,0.77886,0.77887,45.12,0.77901,0.77901,0.77894,0.77898,65.4,True
'2018-02-28T05:00:00',0.77887,0.77902,0.77887,0.77899,70.91,0.77896,0.77912,0.77896,0.77909,93.46,True
'2018-02-28T05:01:00',0.77903,0.77903,0.77898,0.77901,22.89,0.77911,0.77912,0.77907,0.77908,36.14,True
'2018-02-28T05:02:00',0.77898,0.7791,0.77898,0.7791,12.87,0.77907,0.77916,0.77907,0.77916,21.05,True
'2018-02-28T05:03:00',0.77911,0.77918,0.77909,0.77918,46.06,0.77916,0.77928,0.77916,0.77926,58.07,False
'2018-02-28T05:04:00',0.77918,0.77918,0.77907,0.77918,36.04,0.77925,0.77927,0.77916,0.77927,63.75,True
'2018-02-28T05:05:00',0.77918,0.7792,0.7791,0.7792,53.62,0.77927,0.77927,0.77918,0.77927,40.33,False
'2018-02-28T05:06:00',0.77918,0.77918,0.77907,0.77908,26.44,0.77927,0.77927,0.77915,0.77917,12.12,False
'2018-02-28T05:07:00',0.77908,0.77908,0.77902,0.77905,37.01,0.77917,0.77918,0.77912,0.77916,45.7,False
'2018-02-28T05:08:00',0.77905,0.77908,0.77905,0.77906,35.49,0.77916,0.77917,0.77914,0.77915,41.65,True
'2018-02-28T05:09:00',0.77906,0.77915,0.77906,0.77908,35.72,0.77916,0.77924,0.77916,0.77918,56.5,False
'2018-02-28T05:10:00',0.77908,0.77908,0.77897,0.77897,38.89,0.77917,0.77917,0.77906,0.77906,75.31,False
'2018-02-28T05:11:00',0.77894,0.77908,0.77894,0.77894,33.39,0.77904,0.77917,0.77903,0.77903,51.82,False
'2018-02-28T05:12:00',0.77894,0.77896,0.77878,0.77878,66.92,0.77904,0.77905,0.77883,0.77883,54.03,False
'2018-02-28T05:13:00',0.77881,0.77881,0.77861,0.77861,95.2,0.77888,0.77888,0.77869,0.77869,45.75,False
'2018-02-28T05:14:00',0.77864,0.77872,0.77862,0.77871,84.39,0.77873,0.77881,0.77872,0.77881,58.42,True
'2018-02-28T05:15:00',0.77871,0.77873,0.77861,0.77861,43.84,0.77881,0.77881,0.77871,0.77871,36.33,False
'2018-02-28T05:16:00',0.77861,0.7787,0.77861,0.77867,39.26,0.77871,0.77878,0.77871,0.77878,32.33,True
'2018-02-28T05:17:00',0.77867,0.77873,0.77867,0.77872,30.32,0.77876,0.77883,0.77876,0.77881,51.09,True
'2018-02-28T05:18:00',0.77872,0.77875,0.77871,0.77873,56.94,0.77881,0.77883,0.77881,0.77882,51.64,False
'2018-02-28T05:19:00',0.77872,0.77873,0.77872,0.77873,9.33,0.77882,0.77882,0.7788,0.77882,10.3,True
'2018-02-28T05:20:00',0.77873,0.77883,0.77873,0.77876,53.29,0.77882,0.77892,0.77882,0.77885,52.33,False
'2018-02-28T05:21:00',0.77875,0.77876,0.77875,0.77876,11.89,0.77885,0.77886,0.77885,0.77886,9.45,False
'2018-02-28T05:22:00',0.77876,0.77876,0.77871,0.77871,37.03,0.77886,0.77886,0.7788,0.7788,39.75,False
'2018-02-28T05:23:00',0.77871,0.77871,0.77853,0.77853,44.0,0.7788,0.7788,0.77861,0.77861,38.17,False
'2018-02-28T05:24:00',0.77853,0.77856,0.77848,0.7785,69.3,0.77862,0.77866,0.77858,0.77858,66.94,True
'2018-02-28T05:25:00',0.77852,0.77871,0.7785,0.77869,64.73,0.7786,0.77881,0.77857,0.77878,62.74,False
'2018-02-28T05:26:00',0.77868,0.77868,0.77865,0.77865,16.34,0.77876,0.77877,0.77875,0.77875,15.84,True
'2018-02-28T05:27:00',0.77866,0.77877,0.77865,0.77876,30.72,0.77875,0.77886,0.77874,0.77886,36.23,True
'2018-02-28T05:28:00',0.77876,0.77879,0.77876,0.77879,17.91,0.77886,0.77888,0.77886,0.77888,20.91,True
'2018-02-28T05:29:00',0.77879,0.77879,0.77863,0.77863,66.62,0.77889,0.77889,0.77872,0.77872,53.91,False
'2018-02-28T05:30:00',0.77863,0.77875,0.77863,0.77875,71.69,0.77872,0.77887,0.77872,0.77885,41.08,True
'2018-02-28T05:31:00',0.77875,0.77882,0.77875,0.77877,42.81,0.77885,0.77892,0.77885,0.77886,39.35,False
'2018-02-28T05:32:00',0.77877,0.77877,0.77875,0.77875,8.12,0.77886,0.77887,0.77885,0.77885,16.89,True
'2018-02-28T05:33:00',0.77875,0.77878,0.77872,0.77873,49.61,0.77885,0.77886,0.77882,0.77883,38.94,False
'2018-02-28T05:34:00',0.77873,0.77873,0.77864,0.77868,36.07,0.77883,0.77883,0.77872,0.77877,40.58,False
'2018-02-28T05:35:00',0.77868,0.77868,0.77855,0.77865,41.23,0.77877,0.77877,0.77864,0.77875,72.45,True
'2018-02-28T05:36:00',0.77865,0.77875,0.77865,0.77874,43.23,0.77875,0.77885,0.77874,0.77885,52.33,True
'2018-02-28T05:37:00',0.77874,0.77876,0.77873,0.77876,18.58,0.77885,0.77885,0.77883,0.77885,21.38,True
'2018-02-28T05:38:00',0.77875,0.77877,0.77875,0.77877,10.03,0.77885,0.77886,0.77885,0.77886,6.44,False
'2018-02-28T05:39:00',0.77876,0.77876,0.77873,0.77874,16.29,0.77886,0.77887,0.77883,0.77885,21.64,True
'2018-02-28T05:40:00',0.77874,0.77877,0.77871,0.77876,78.54,0.77885,0.77887,0.77881,0.77887,90.98,False
'2018-02-28T05:41:00',0.77876,0.77877,0.77875,0.77875,23.52,0.77886,0.77887,0.77886,0.77886,19.52,True
'2018-02-28T05:42:00',0.77881,0.77894,0.77876,0.77878,90.05,0.77887,0.77903,0.77886,0.77886,80.2,False
'2018-02-28T05:43:00',0.77877,0.77893,0.77877,0.77891,84.76,0.77886,0.77902,0.77885,0.77901,78.99,True
'2018-02-28T05:44:00',0.77891,0.77898,0.77883,0.77898,60.6,0.77902,0.77908,0.77892,0.77907,66.68,True
'2018-02-28T05:45:00',0.77898,0.77903,0.77896,0.77898,92.34,0.77907,0.77912,0.77905,0.77908,72.63,False
'2018-02-28T05:46:00',0.77903,0.77903,0.77896,0.77896,52.13,0.77909,0.77912,0.77904,0.77904,98.73,False
'2018-02-28T05:47:00',0.77896,0.779,0.77895,0.77898,46.91,0.77905,0.77908,0.77903,0.77907,56.23,False
'2018-02-28T05:48:00',0.77899,0.77899,0.77889,0.77895,37.43,0.77907,0.77907,0.77898,0.77903,71.23,False
'2018-02-28T05:49:00',0.77893,0.77899,0.77887,0.77893,56.16,0.77902,0.77906,0.77897,0.77903,49.75,False
'2018-02-28T05:50:00',0.77893,0.77893,0.77886,0.77886,54.51,0.77901,0.77901,0.77895,0.77895,43.06,False
'2018-02-28T05:51:00',0.77885,0.77886,0.77884,0.77884,19.4,0.77894,0.77895,0.77894,0.77895,10.63,True
'2018-02-28T05:52:00',0.77885,0.77887,0.77885,0.77887,26.71,0.77895,0.77896,0.77895,0.77896,22.39,True
'2018-02-28T05:53:00',0.77887,0.77892,0.77886,0.7789,17.45,0.77896,0.77901,0.77896,0.779,20.05,True
'2018-02-28T05:54:00',0.77891,0.77896,0.77889,0.77896,16.81,0.779,0.77906,0.77898,0.77906,38.96,False
'2018-02-28T05:55:00',0.77895,0.77896,0.77895,0.77896,20.37,0.77906,0.77906,0.77905,0.77906,19.1,True
'2018-02-28T05:56:00',0.77896,0.77907,0.77896,0.77905,48.93,0.77905,0.77915,0.77905,0.77914,43.8,True
'2018-02-28T05:57:00',0.77905,0.77913,0.77904,0.77908,74.86,0.77914,0.77922,0.77914,0.77917,53.91,False
'2018-02-28T05:58:00',0.77908,0.77913,0.77907,0.77913,34.92,0.77917,0.77922,0.77916,0.77921,31.46,True
'2018-02-28T05:59:00',0.77913,0.77915,0.7791,0.7791,37.58,0.77921,0.77923,0.77917,0.77918,33.26,False
'2018-02-28T06:00:00',0.77908,0.77911,0.77905,0.77906,58.95,0.77917,0.77921,0.77914,0.77915,45.09,False
'2018-02-28T06:01:00',0.77905,0.77908,0.77887,0.77889,71.19,0.77914,0.77917,0.77895,0.77898,49.37,False
'2018-02-28T06:02:00',0.7789,0.77894,0.77881,0.77893,60.4,0.77899,0.77902,0.77891,0.77902,28.2,True
'2018-02-28T06:03:00',0.77893,0.77894,0.7789,0.77894,31.72,0.77901,0.77904,0.77898,0.77904,13.93,True
'2018-02-28T06:04:00',0.77893,0.77901,0.77893,0.77901,19.73,0.77904,0.77911,0.77904,0.77911,19.6,True
'2018-02-28T06:05:00',0.77901,0.7791,0.77901,0.77909,60.78,0.77911,0.7792,0.7791,0.77917,53.28,True
'2018-02-28T06:06:00',0.77908,0.77911,0.77904,0.77911,42.64,0.77917,0.77921,0.77914,0.77921,33.76,True
'2018-02-28T06:07:00',0.77911,0.77915,0.77911,0.77913,18.02,0.77921,0.77925,0.77921,0.77923,22.92,False
'2018-02-28T06:08:00',0.77912,0.77912,0.77903,0.77903,50.42,0.77923,0.77923,0.77912,0.77912,25.07,False
'2018-02-28T06:09:00',0.77903,0.77909,0.77903,0.77904,73.54,0.77912,0.77917,0.77912,0.77914,32.55,True
'2018-02-28T06:10:00',0.77911,0.77916,0.77909,0.77911,58.87,0.77915,0.77924,0.77915,0.7792,46.56,False
'2018-02-28T06:11:00',0.7791,0.77912,0.77907,0.7791,33.49,0.77918,0.7792,0.77916,0.77919,18.36,False
'2018-02-28T06:12:00',0.7791,0.7791,0.77907,0.77907,30.03,0.7792,0.7792,0.77916,0.77917,19.89,False
'2018-02-28T06:13:00',0.77908,0.77908,0.77905,0.77905,29.1,0.77918,0.77918,0.77915,0.77916,33.91,True
'2018-02-28T06:14:00',0.77905,0.77916,0.77905,0.77914,33.21,0.77916,0.77926,0.77915,0.77921,25.41,False
'2018-02-28T06:15:00',0.77913,0.77913,0.77896,0.77896,66.31,0.77919,0.7792,0.77904,0.77904,34.0,False
'2018-02-28T06:16:00',0.77897,0.77897,0.77883,0.77886,56.54,0.77901,0.77901,0.7789,0.77892,27.0,False
'2018-02-28T06:17:00',0.77886,0.77889,0.77885,0.77885,34.63,0.77892,0.77895,0.7789,0.77891,17.5,True
'2018-02-28T06:18:00',0.77885,0.77889,0.77882,0.77886,54.47,0.7789,0.77897,0.7789,0.77897,36.23,True
'2018-02-28T06:19:00',0.77886,0.77907,0.77885,0.77903,38.09,0.77897,0.77916,0.77896,0.77913,79.35,True
'2018-02-28T06:20:00',0.77904,0.77907,0.77904,0.77904,49.24,0.77914,0.77917,0.77914,0.77915,57.53,False
'2018-02-28T06:21:00',0.77904,0.77905,0.77899,0.77903,21.95,0.77915,0.77915,0.77908,0.77913,35.96,False
'2018-02-28T06:22:00',0.77903,0.77903,0.77901,0.77901,8.36,0.77912,0.77912,0.77911,0.77911,7.75,False
'2018-02-28T06:23:00',0.77901,0.77901,0.77891,0.77892,39.3,0.77907,0.77907,0.77901,0.77901,79.98,False
'2018-02-28T06:24:00',0.77892,0.77894,0.77881,0.77881,70.44,0.779,0.779,0.7789,0.7789,54.92,False
'2018-02-28T06:25:00',0.77881,0.77892,0.77881,0.77889,34.6,0.7789,0.77899,0.7789,0.77899,24.34,False
'2018-02-28T06:26:00',0.77889,0.77889,0.77883,0.77884,44.38,0.77897,0.77897,0.7789,0.77892,20.96,False
'2018-02-28T06:27:00',0.77884,0.77884,0.77883,0.77883,7.24,0.77892,0.77892,0.77891,0.77891,5.0,False
'2018-02-28T06:28:00',0.77883,0.77883,0.77868,0.77871,52.1,0.77889,0.77889,0.77877,0.7788,36.58,False
'2018-02-28T06:29:00',0.7787,0.77878,0.77866,0.77873,68.45,0.7788,0.77885,0.77873,0.7788,34.48,False
'2018-02-28T06:30:00',0.77874,0.77876,0.77873,0.77874,31.44,0.7788,0.77883,0.7788,0.77882,14.3,True
'2018-02-28T06:31:00',0.77875,0.77888,0.77875,0.77888,64.63,0.77882,0.77897,0.77882,0.77897,67.53,True
'2018-02-28T06:32:00',0.77887,0.77892,0.77887,0.77888,26.98,0.77897,0.77901,0.77896,0.77896,30.8,False
'2018-02-28T06:33:00',0.77887,0.77887,0.77887,0.77887,30.8,0.77896,0.77897,0.77895,0.77896,15.62,True
'2018-02-28T06:34:00',0.77887,0.77899,0.77881,0.77884,87.3,0.77895,0.77906,0.7789,0.77894,94.58,True
'2018-02-28T06:35:00',0.77884,0.77906,0.77884,0.77906,43.51,0.77894,0.77915,0.77894,0.77915,43.51,True
'2018-02-28T06:36:00',0.77906,0.77929,0.77904,0.77927,60.43,0.77915,0.77938,0.77913,0.77937,64.26,True
'2018-02-28T06:37:00',0.77926,0.77938,0.77923,0.77936,107.17,0.77935,0.77947,0.7793,0.77946,119.98,True
'2018-02-28T06:38:00',0.77936,0.77943,0.77928,0.77941,109.68,0.77943,0.77952,0.77935,0.77949,82.04,True
'2018-02-28T06:39:00',0.77941,0.77947,0.77941,0.77946,54.83,0.77949,0.77956,0.77949,0.77956,65.37,True
'2018-02-28T06:40:00',0.77945,0.77953,0.77938,0.77951,67.03,0.77955,0.77962,0.77947,0.77962,50.29,False
'2018-02-28T06:41:00',0.77951,0.77952,0.77947,0.77952,29.22,0.77962,0.77962,0.77957,0.7796,17.32,True
'2018-02-28T06:42:00',0.77951,0.77962,0.77949,0.77957,95.32,0.7796,0.7797,0.77958,0.77965,55.11,True
'2018-02-28T06:43:00',0.77957,0.77962,0.77951,0.77953,80.11,0.77964,0.77972,0.7796,0.77962,83.83,False
'2018-02-28T06:44:00',0.77952,0.77959,0.77948,0.77959,56.38,0.77962,0.77968,0.77956,0.77967,59.05,True
'2018-02-28T06:45:00',0.77959,0.77961,0.77952,0.77952,76.45,0.77967,0.77969,0.77961,0.77961,35.46,False
'2018-02-28T06:46:00',0.77952,0.77959,0.77952,0.77957,48.21,0.77961,0.77968,0.77961,0.77966,40.09,True
'2018-02-28T06:47:00',0.77958,0.77961,0.77956,0.77958,30.16,0.77968,0.77971,0.77965,0.77967,24.82,False
'2018-02-28T06:48:00',0.77958,0.7796,0.77952,0.77957,89.38,0.77967,0.77969,0.77961,0.77965,76.74,False
'2018-02-28T06:49:00',0.77956,0.77957,0.77947,0.77947,61.78,0.77965,0.77966,0.77955,0.77956,86.08,False
'2018-02-28T06:50:00',0.77947,0.77957,0.77947,0.77947,49.95,0.77955,0.77966,0.77955,0.77957,59.07,True
'2018-02-28T06:51:00',0.77947,0.77958,0.77946,0.77952,65.54,0.77957,0.77966,0.77954,0.77961,60.58,False
'2018-02-28T06:52:00',0.7795,0.77954,0.77947,0.77954,72.83,0.7796,0.77964,0.77956,0.77964,73.27,True
'2018-02-28T06:53:00',0.77954,0.7796,0.77954,0.77955,23.53,0.77964,0.77969,0.77964,0.77964,29.99,True
'2018-02-28T06:54:00',0.77954,0.77962,0.77954,0.77961,66.07,0.77964,0.77971,0.77964,0.77971,48.23,True
'2018-02-28T06:55:00',0.77962,0.77962,0.77954,0.77955,37.85,0.77971,0.77972,0.77963,0.77964,38.44,False
'2018-02-28T06:56:00',0.77955,0.77957,0.77955,0.77957,16.73,0.77966,0.77966,0.77964,0.77966,43.5,True
'2018-02-28T06:57:00',0.77957,0.77962,0.77955,0.77956,70.64,0.77966,0.77971,0.77963,0.77965,63.37,False
'2018-02-28T06:58:00',0.77957,0.77962,0.77956,0.77958,52.18,0.77966,0.77971,0.77965,0.77967,62.94,True
'2018-02-28T06:59:00',0.77958,0.77969,0.77957,0.77963,59.5,0.77967,0.77977,0.77967,0.77972,51.35,True
'2018-02-28T07:00:00',0.77963,0.7797,0.77957,0.7797,131.4,0.77972,0.77979,0.77967,0.77979,94.15,False
'2018-02-28T07:01:00',0.77969,0.7797,0.77966,0.77969,57.62,0.77977,0.77978,0.77975,0.77978,54.46,True
'2018-02-28T07:02:00',0.77969,0.7797,0.77966,0.77967,79.81,0.77979,0.77979,0.77973,0.77975,82.13,False
'2018-02-28T07:03:00',0.77966,0.7797,0.77962,0.77967,34.85,0.77975,0.77978,0.77969,0.77974,26.34,True
'2018-02-28T07:04:00',0.77967,0.77976,0.77963,0.77976,62.64,0.77974,0.77984,0.77971,0.77981,36.51,True
'2018-02-28T07:05:00',0.77976,0.77977,0.77967,0.77967,63.69,0.77985,0.77986,0.77976,0.77977,78.6,True
'2018-02-28T07:06:00',0.77967,0.77978,0.77967,0.77976,48.71,0.77977,0.77986,0.77976,0.77984,51.51,True
'2018-02-28T07:07:00',0.77976,0.77983,0.7797,0.7798,66.42,0.77985,0.7799,0.77978,0.77985,56.57,False
'2018-02-28T07:08:00',0.7798,0.7798,0.77978,0.77978,24.87,0.77986,0.77986,0.77985,0.77986,11.0,False
'2018-02-28T07:09:00',0.77978,0.77978,0.77958,0.7796,87.1,0.77986,0.77986,0.77966,0.77967,101.3,False
'2018-02-28T07:10:00',0.77957,0.77964,0.77956,0.77961,79.46,0.77966,0.77971,0.77964,0.77969,52.45,False
'2018-02-28T07:11:00',0.7796,0.7796,0.77947,0.77947,52.4,0.77967,0.77968,0.77955,0.77955,22.9,False
'2018-02-28T07:12:00',0.77949,0.77949,0.7794,0.7794,72.01,0.77955,0.77955,0.77949,0.77949,45.86,False
'2018-02-28T07:13:00',0.77941,0.77945,0.77937,0.77944,54.47,0.77949,0.77953,0.77947,0.77953,43.85,False
'2018-02-28T07:14:00',0.77944,0.77944,0.77911,0.77923,111.8,0.77953,0.77953,0.77921,0.77932,83.32,False
'2018-02-28T07:15:00',0.77922,0.77923,0.77912,0.77923,60.97,0.77931,0.77932,0.77923,0.77931,26.24,True
'2018-02-28T07:16:00',0.77928,0.77936,0.77927,0.77933,92.95,0.77932,0.77944,0.77932,0.77942,47.0,False
'2018-02-28T07:17:00',0.77932,0.77932,0.77924,0.77925,45.25,0.77941,0.77941,0.77931,0.77934,74.73,True
'2018-02-28T07:18:00',0.77925,0.77934,0.77923,0.77923,97.75,0.77934,0.77943,0.77933,0.77933,105.77,True
'2018-02-28T07:19:00',0.77923,0.77938,0.77923,0.77933,98.11,0.77933,0.77943,0.77933,0.77942,60.41,False
'2018-02-28T07:20:00',0.77932,0.77933,0.77924,0.77924,58.15,0.77941,0.77943,0.77933,0.77933,59.3,True
'2018-02-28T07:21:00',0.77926,0.77935,0.7792,0.77922,107.23,0.77935,0.77942,0.77929,0.77931,79.64,False
'2018-02-28T07:22:00',0.77921,0.77934,0.77921,0.77934,68.42,0.77931,0.77943,0.77931,0.77943,52.34,True
'2018-02-28T07:23:00',0.77934,0.77947,0.77934,0.77945,64.25,0.77942,0.77956,0.77942,0.77956,51.79,True
'2018-02-28T07:24:00',0.77946,0.77952,0.77943,0.77949,65.85,0.77955,0.77962,0.77952,0.77959,59.94,True
'2018-02-28T07:25:00',0.77949,0.77953,0.77927,0.77935,97.5,0.7796,0.77963,0.77935,0.77944,110.91,False
'2018-02-28T07:26:00',0.77936,0.77945,0.77934,0.77943,37.45,0.77946,0.77954,0.77941,0.77954,50.79,False
'2018-02-28T07:27:00',0.77943,0.77943,0.77932,0.77934,64.67,0.77952,0.77953,0.77942,0.77942,77.82,False
'2018-02-28T07:28:00',0.77932,0.77934,0.77922,0.77927,62.46,0.77942,0.77943,0.77931,0.77936,48.65,True
'2018-02-28T07:29:00',0.77927,0.77938,0.77925,0.77929,85.04,0.77936,0.77946,0.77934,0.77937,107.78,False
'2018-02-28T07:30:00',0.77928,0.77934,0.77923,0.77923,77.94,0.77937,0.77945,0.77932,0.77932,78.24,False
'2018-02-28T07:31:00',0.77922,0.77927,0.77921,0.77922,46.28,0.77932,0.77936,0.77929,0.77931,36.56,True
'2018-02-28T07:32:00',0.77922,0.77932,0.77922,0.77927,57.08,0.77931,0.77941,0.77931,0.77936,50.38,False
'2018-02-28T07:33:00',0.77927,0.77927,0.77924,0.77924,31.08,0.77936,0.77936,0.77933,0.77933,30.0,True
'2018-02-28T07:34:00',0.77924,0.77933,0.77923,0.77928,46.89,0.77933,0.77942,0.77932,0.77937,43.17,True
'2018-02-28T07:35:00',0.77928,0.77953,0.77928,0.77952,129.37,0.77938,0.77962,0.77938,0.77962,99.53,True
'2018-02-28T07:36:00',0.77953,0.77954,0.77949,0.77952,54.03,0.77962,0.77964,0.77958,0.77963,27.43,True
'2018-02-28T07:37:00',0.77953,0.77955,0.77952,0.77954,61.06,0.77963,0.77964,0.7796,0.77964,48.31,True
'2018-02-28T07:38:00',0.77955,0.77969,0.77955,0.77966,87.88,0.77965,0.77978,0.77965,0.77975,79.25,True
'2018-02-28T07:39:00',0.77965,0.77977,0.77965,0.77977,30.48,0.77974,0.77985,0.77974,0.77985,25.83,True
'2018-02-28T07:40:00',0.77977,0.77978,0.77973,0.77977,26.56,0.77986,0.77987,0.77982,0.77985,52.65,True
'2018-02-28T07:41:00',0.77977,0.77989,0.77975,0.77985,53.26,0.77985,0.77997,0.77985,0.77995,56.1,True
'2018-02-28T07:42:00',0.77986,0.77991,0.7798,0.77988,69.39,0.77996,0.78,0.77989,0.77997,109.03,True
'2018-02-28T07:43:00',0.77989,0.78008,0.77986,0.78006,67.02,0.77998,0.78016,0.77996,0.78014,86.42,True
'2018-02-28T07:44:00',0.78007,0.78033,0.78006,0.78023,99.63,0.78015,0.78043,0.78015,0.78033,106.86,False
'2018-02-28T07:45:00',0.78021,0.78028,0.78015,0.78028,74.15,0.78031,0.78037,0.78025,0.78037,75.31,True
'2018-02-28T07:46:00',0.78029,0.78033,0.78028,0.78032,57.43,0.78037,0.78043,0.78037,0.78041,54.26,True
'2018-02-28T07:47:00',0.78033,0.78054,0.78031,0.78048,114.35,0.78041,0.78062,0.78041,0.78059,109.64,False
'2018-02-28T07:48:00',0.7805,0.78052,0.78034,0.78037,122.1,0.78059,0.78061,0.78044,0.78046,124.03,False
'2018-02-28T07:49:00',0.78036,0.78041,0.78032,0.7804,59.45,0.78047,0.78051,0.78043,0.78051,61.37,True
'2018-02-28T07:50:00',0.78041,0.78045,0.78041,0.78043,84.85,0.7805,0.78055,0.7805,0.78053,67.54,False
'2018-02-28T07:51:00',0.78042,0.78044,0.78036,0.78041,121.95,0.78051,0.78052,0.78045,0.7805,82.83,False
'2018-02-28T07:52:00',0.78041,0.78041,0.78031,0.78032,60.16,0.7805,0.7805,0.7804,0.78041,42.72,False
'2018-02-28T07:53:00',0.78031,0.78038,0.78031,0.78036,48.07,0.7804,0.78046,0.7804,0.78045,66.74,False
'2018-02-28T07:54:00',0.78036,0.78037,0.78027,0.78037,60.53,0.78045,0.78046,0.78036,0.78046,56.56,True
'2018-02-28T07:55:00',0.78036,0.7804,0.78035,0.78035,64.9,0.78045,0.78047,0.78043,0.78044,63.12,False
'2018-02-28T07:56:00',0.78036,0.78036,0.78032,0.78034,47.48,0.78044,0.78046,0.78042,0.78045,74.03,True
'2018-02-28T07:57:00',0.78034,0.78042,0.7803,0.78035,84.88,0.78045,0.78051,0.78038,0.78041,57.94,False
'2018-02-28T07:58:00',0.78034,0.78034,0.78027,0.78028,36.39,0.78041,0.78043,0.78035,0.78035,27.51,False
'2018-02-28T07:59:00',0.78028,0.78032,0.78024,0.78028,41.44,0.78035,0.78038,0.78029,0.78037,29.77,True
'2018-02-28T08:00:00',0.78028,0.78037,0.78028,0.78035,59.87,0.78038,0.78047,0.78036,0.78045,57.33,True
'2018-02-28T08:01:00',0.78035,0.78049,0.78031,0.78046,58.46,0.78045,0.78054,0.78036,0.78054,67.22,True
'2018-02-28T08:02:00',0.78046,0.78051,0.78045,0.78048,58.79,0.78055,0.78056,0.78053,0.78056,75.74,True
'2018-02-28T08:03:00',0.78053,0.78057,0.78044,0.78047,110.2,0.78058,0.78063,0.78051,0.78054,92.63,True
'2018-02-28T08:04:00',0.78047,0.78062,0.78047,0.7806,69.86,0.78054,0.7807,0.78054,0.78067,78.07,False
'2018-02-28T08:05:00',0.78059,0.78061,0.78053,0.78054,60.91,0.78068,0.7807,0.78062,0.78063,67.22,True
'2018-02-28T08:06:00',0.78054,0.78067,0.78054,0.78064,22.11,0.78062,0.78072,0.78062,0.78072,30.68,True
'2018-02-28T08:07:00',0.78064,0.78075,0.7806,0.78073,97.5,0.78073,0.78084,0.78069,0.7808,86.85,True
'2018-02-28T08:08:00',0.78072,0.78076,0.7807,0.78076,62.66,0.7808,0.78084,0.78079,0.78084,43.39,True
'2018-02-28T08:09:00',0.78076,0.78076,0.78066,0.78072,42.56,0.78084,0.78085,0.78076,0.78081,57.47,False
'2018-02-28T08:10:00',0.78072,0.78072,0.78056,0.7806,77.31,0.78082,0.78082,0.78065,0.7807,61.38,False
'2018-02-28T08:11:00',0.7806,0.78069,0.78056,0.78069,51.9,0.78068,0.78077,0.78064,0.78077,48.9,True
'2018-02-28T08:12:00',0.78068,0.78072,0.78046,0.78046,106.25,0.78076,0.78082,0.78056,0.78056,153.0,False
'2018-02-28T08:13:00',0.78047,0.78059,0.78047,0.78056,56.3,0.78056,0.78068,0.78056,0.78065,92.47,True
'2018-02-28T08:14:00',0.78056,0.78065,0.78055,0.78059,67.64,0.78064,0.78073,0.78064,0.78068,73.36,True
'2018-02-28T08:15:00',0.78059,0.78068,0.78057,0.78068,40.79,0.78068,0.78076,0.78066,0.78076,39.08,True
'2018-02-28T08:16:00',0.78068,0.78069,0.78067,0.78069,23.24,0.78076,0.78078,0.78074,0.78077,54.85,True
'2018-02-28T08:17:00',0.78069,0.78088,0.78069,0.78083,61.16,0.78078,0.78096,0.78078,0.78092,72.04,False
'2018-02-28T08:18:00',0.78083,0.78083,0.78077,0.78081,35.32,0.78091,0.78091,0.78086,0.78088,60.33,False
'2018-02-28T08:19:00',0.78081,0.78081,0.78054,0.7806,68.52,0.78086,0.78086,0.78063,0.78068,70.44,False
'2018-02-28T08:20:00',0.7806,0.78066,0.7806,0.78065,43.68,0.78069,0.78075,0.78069,0.78075,48.04,False
'2018-02-28T08:21:00',0.78064,0.78064,0.78048,0.78063,71.39,0.78074,0.78074,0.78056,0.78072,82.89,False
'2018-02-28T08:22:00',0.78063,0.78063,0.78053,0.78053,29.04,0.7807,0.7807,0.78063,0.78063,48.1,False
'2018-02-28T08:23:00',0.78055,0.7806,0.78055,0.78058,74.42,0.78063,0.7807,0.78063,0.78066,68.06,False
'2018-02-28T08:24:00',0.78056,0.78058,0.78047,0.78048,56.4,0.78066,0.78066,0.78056,0.78056,51.34,False
'2018-02-28T08:25:00',0.78048,0.78053,0.78045,0.78045,58.57,0.78057,0.78061,0.78054,0.78054,36.51,True
'2018-02-28T08:26:00',0.78047,0.78069,0.78046,0.78069,57.08,0.78055,0.78078,0.78053,0.78076,56.49,False
'2018-02-28T08:27:00',0.78067,0.78068,0.78055,0.78066,83.83,0.78076,0.78078,0.78065,0.78077,147.59,True
'2018-02-28T08:28:00',0.78067,0.78075,0.78063,0.78066,103.94,0.78077,0.78086,0.78072,0.78076,166.59,False
'2018-02-28T08:29:00',0.78066,0.78068,0.78054,0.78057,60.18,0.78076,0.78077,0.78064,0.78067,91.1,True
'2018-02-28T08:30:00',0.78058,0.78071,0.78047,0.78067,153.97,0.78069,0.78082,0.78057,0.78076,160.0,True
'2018-02-28T08:31:00',0.78066,0.78072,0.78052,0.78052,84.56,0.78076,0.78082,0.78062,0.78062,118.91,False
'2018-02-28T08:32:00',0.7805,0.78062,0.7805,0.78053,109.72,0.78061,0.78073,0.78061,0.78064,74.16,True
'2018-02-28T08:33:00',0.78052,0.78064,0.7805,0.78064,71.34,0.78063,0.78075,0.78061,0.78075,88.22,True
'2018-02-28T08:34:00',0.78064,0.78072,0.78062,0.78063,91.39,0.78075,0.78083,0.78073,0.78073,159.76,False
'2018-02-28T08:35:00',0.78062,0.78066,0.78054,0.7806,148.25,0.78073,0.78076,0.78065,0.7807,212.97,True
'2018-02-28T08:36:00',0.7806,0.78073,0.78057,0.78073,146.04,0.78067,0.78083,0.78066,0.78083,159.86,True
'2018-02-28T08:37:00',0.78074,0.78088,0.78074,0.78085,88.63,0.78084,0.78097,0.78083,0.78094,80.54,False
'2018-02-28T08:38:00',0.78083,0.78083,0.78066,0.78077,128.73,0.78093,0.78093,0.78075,0.78087,176.4,True
'2018-02-28T08:39:00',0.78078,0.78087,0.78077,0.78078,178.91,0.78088,0.78096,0.78087,0.78087,182.35,False
'2018-02-28T08:40:00',0.78078,0.7808,0.78067,0.78068,42.32,0.78087,0.78088,0.78077,0.78077,69.46,False
'2018-02-28T08:41:00',0.78067,0.78076,0.78067,0.78076,52.47,0.78077,0.78086,0.78077,0.78084,73.75,True
'2018-02-28T08:42:00',0.78076,0.78077,0.78076,0.78076,13.54,0.78085,0.78086,0.78084,0.78085,20.31,True
'2018-02-28T08:43:00',0.78076,0.78079,0.78072,0.78075,45.72,0.78084,0.78086,0.78078,0.78085,56.5,True
'2018-02-28T08:44:00',0.78075,0.78093,0.78075,0.78083,104.24,0.78086,0.78102,0.78086,0.78092,177.69,False
'2018-02-28T08:45:00',0.78083,0.78083,0.78056,0.78057,188.85,0.7809,0.7809,0.78066,0.78067,212.31,False
'2018-02-28T08:46:00',0.78062,0.78069,0.78062,0.78067,41.65,0.78069,0.78078,0.78069,0.78076,71.43,True
'2018-02-28T08:47:00',0.78068,0.78071,0.78056,0.78057,97.61,0.78078,0.7808,0.78066,0.78066,120.51,False
'2018-02-28T08:48:00',0.78057,0.78058,0.78046,0.78057,129.13,0.78068,0.78068,0.78056,0.78065,137.4,False
'2018-02-28T08:49:00',0.78057,0.78057,0.7805,0.78053,93.64,0.78066,0.78066,0.78059,0.78061,126.23,False
'2018-02-28T08:50:00',0.78053,0.78053,0.78036,0.78036,143.02,0.78063,0.78063,0.78044,0.78046,85.65,False
'2018-02-28T08:51:00',0.7804,0.78052,0.78038,0.78051,122.57,0.78046,0.78063,0.78046,0.78062,128.8,False
'2018-02-28T08:52:00',0.78051,0.78052,0.78036,0.7804,122.99,0.7806,0.78061,0.78044,0.78049,47.31,False
'2018-02-28T08:53:00',0.78041,0.78045,0.78036,0.78042,62.91,0.78049,0.78054,0.78045,0.78049,43.41,True
'2018-02-28T08:54:00',0.78043,0.78052,0.78042,0.78042,40.67,0.78049,0.78059,0.78048,0.78048,23.69,False
'2018-02-28T08:55:00',0.78043,0.78043,0.78026,0.78027,93.75,0.78048,0.78049,0.78034,0.78036,58.11,False
'2018-02-28T08:56:00',0.78026,0.78027,0.78015,0.78018,128.66,0.78035,0.78035,0.78024,0.78026,104.12,True
'2018-02-28T08:57:00',0.78019,0.78034,0.78016,0.78034,110.1,0.78029,0.78044,0.78026,0.78043,132.84,True
'2018-02-28T08:58:00',0.78033,0.78037,0.78029,0.7803,56.15,0.78043,0.78047,0.78036,0.78038,76.47,False
'2018-02-28T08:59:00',0.78031,0.78032,0.78031,0.78032,9.5,0.78041,0.78041,0.7804,0.78041,20.3,True
'2018-02-28T09:00:00',0.78032,0.78062,0.78032,0.78041,135.97,0.78041,0.78071,0.78041,0.7805,88.59,False
'2018-02-28T09:01:00',0.7804,0.78041,0.78024,0.78026,182.39,0.7805,0.78052,0.78036,0.78036,111.43,True
'2018-02-28T09:02:00',0.78027,0.78045,0.78025,0.78026,164.39,0.78037,0.78054,0.78034,0.78035,114.5,False
'2018-02-28T09:03:00',0.78026,0.78026,0.7801,0.7802,161.52,0.78035,0.78035,0.78018,0.78029,79.32,False
'2018-02-28T09:04:00',0.7802,0.78022,0.7801,0.78013,215.98,0.78029,0.7803,0.78018,0.78021,83.24,False
'2018-02-28T09:05:00',0.78013,0.78014,0.78002,0.78006,116.79,0.78021,0.78022,0.7801,0.78013,47.33,False
'2018-02-28T09:06:00',0.7801,0.78011,0.78,0.7801,129.88,0.78016,0.7802,0.7801,0.78019,110.73,True
'2018-02-28T09:07:00',0.78008,0.78024,0.78002,0.78003,165.9,0.78017,0.78034,0.78012,0.78012,147.89,False
'2018-02-28T09:08:00',0.78004,0.78013,0.77991,0.78,125.7,0.78014,0.78021,0.78001,0.78009,108.41,False
'2018-02-28T09:09:00',0.78,0.78011,0.7799,0.77991,99.99,0.78009,0.78018,0.77999,0.78,52.51,False
'2018-02-28T09:10:00',0.7799,0.77991,0.77979,0.77991,107.98,0.77999,0.77999,0.77987,0.77999,107.61,True
'2018-02-28T09:11:00',0.77991,0.78012,0.77991,0.78004,100.29,0.77999,0.78021,0.77999,0.78013,128.94,False
'2018-02-28T09:12:00',0.78002,0.78009,0.77981,0.77981,148.91,0.78013,0.78019,0.77991,0.77991,140.15,False
'2018-02-28T09:13:00',0.77981,0.77992,0.7798,0.77992,90.77,0.7799,0.78,0.77989,0.78,63.03,True
'2018-02-28T09:14:00',0.77992,0.78003,0.77987,0.78003,108.81,0.78001,0.78011,0.77996,0.7801,114.67,True
'2018-02-28T09:15:00',0.78002,0.7801,0.77998,0.78003,94.92,0.7801,0.78019,0.78006,0.78014,84.08,True
'2018-02-28T09:16:00',0.78006,0.78022,0.78006,0.78022,98.3,0.78014,0.78032,0.78014,0.78032,98.5,True
'2018-02-28T09:17:00',0.78022,0.78025,0.78014,0.78014,97.24,0.78032,0.78033,0.78021,0.78022,103.87,False
'2018-02-28T09:18:00',0.78014,0.78022,0.78004,0.78015,71.51,0.78021,0.78029,0.78013,0.78023,75.78,False
'2018-02-28T09:19:00',0.78017,0.78021,0.78,0.78001,108.73,0.78025,0.7803,0.78009,0.7801,130.06,False
'2018-02-28T09:20:00',0.78,0.78003,0.78,0.78001,44.43,0.78011,0.78011,0.7801,0.78011,50.65,True
'2018-02-28T09:21:00',0.78001,0.78004,0.77989,0.77996,79.07,0.78011,0.78011,0.77997,0.78005,147.95,False
'2018-02-28T09:22:00',0.77996,0.78002,0.77991,0.77994,103.8,0.78005,0.78011,0.78,0.78004,171.65,False
'2018-02-28T09:23:00',0.77994,0.77999,0.77987,0.77989,145.58,0.78003,0.7801,0.77997,0.77999,153.46,False
'2018-02-28T09:24:00',0.77987,0.77998,0.77968,0.77971,151.59,0.77997,0.78006,0.77976,0.77979,151.86,False
'2018-02-28T09:25:00',0.77972,0.77987,0.77972,0.77985,101.43,0.77982,0.77997,0.77981,0.77995,97.06,True
'2018-02-28T09:26:00',0.77986,0.78008,0.77986,0.77998,169.95,0.77995,0.78016,0.77994,0.78006,115.93,False
'2018-02-28T09:27:00',0.77997,0.77997,0.77985,0.77997,132.09,0.78006,0.78007,0.77993,0.78006,123.79,True
'2018-02-28T09:28:00',0.77997,0.78008,0.77997,0.78007,59.22,0.78006,0.78017,0.78006,0.78017,87.6,True
'2018-02-28T09:29:00',0.78007,0.78018,0.78007,0.78008,119.67,0.78016,0.78027,0.78016,0.78016,110.54,False
'2018-02-28T09:30:00',0.78007,0.78011,0.78002,0.78003,88.56,0.78016,0.78018,0.78012,0.78012,80.71,True
'2018-02-28T09:31:00',0.78003,0.78018,0.78003,0.78016,120.68,0.78012,0.78027,0.78012,0.78025,94.53,True
'2018-02-28T09:32:00',0.78016,0.78043,0.78016,0.7803,95.1,0.78024,0.78051,0.78024,0.78039,122.49,True
'2018-02-28T09:33:00',0.78031,0.78052,0.78031,0.78052,57.95,0.78038,0.78058,0.78038,0.78057,158.32,True
'2018-02-28T09:34:00',0.78051,0.7806,0.78046,0.78046,50.06,0.78055,0.78066,0.78053,0.78055,133.04,False
'2018-02-28T09:35:00',0.78046,0.78046,0.78032,0.78039,67.51,0.78055,0.78055,0.78041,0.78046,109.17,True
'2018-02-28T09:36:00',0.78039,0.78053,0.78034,0.78053,115.81,0.78046,0.78063,0.78043,0.78063,148.58,True
'2018-02-28T09:37:00',0.78055,0.78067,0.78055,0.78066,89.88,0.78063,0.78076,0.78063,0.78076,86.04,True
'2018-02-28T09:38:00',0.78068,0.78077,0.78067,0.78077,65.8,0.78077,0.78087,0.78076,0.78087,55.79,True
'2018-02-28T09:39:00',0.78078,0.78078,0.78065,0.78068,118.47,0.78088,0.78088,0.78074,0.78078,157.27,False
'2018-02-28T09:40:00',0.78068,0.78069,0.78057,0.78066,90.79,0.78078,0.78078,0.78067,0.78076,87.19,True
'2018-02-28T09:41:00',0.78064,0.78072,0.78049,0.78062,197.4,0.78069,0.78081,0.78058,0.7807,177.9,False
'2018-02-28T09:42:00',0.78061,0.78063,0.78044,0.78045,111.52,0.7807,0.78072,0.78054,0.78054,128.1,False
'2018-02-28T09:43:00',0.78044,0.78047,0.78022,0.78031,155.97,0.78054,0.78058,0.78031,0.78041,129.35,False
'2018-02-28T09:44:00',0.78031,0.78043,0.78025,0.78028,142.88,0.78042,0.78053,0.78033,0.78038,167.13,False
'2018-02-28T09:45:00',0.78031,0.78031,0.77993,0.77993,210.74,0.78038,0.7804,0.78002,0.78002,170.6,False
'2018-02-28T09:46:00',0.77993,0.78006,0.77993,0.78002,140.22,0.78002,0.78014,0.78002,0.78011,145.29,True
'2018-02-28T09:47:00',0.78002,0.78011,0.78,0.78005,96.39,0.78012,0.78021,0.7801,0.78014,90.86,True
'2018-02-28T09:48:00',0.78006,0.78016,0.78004,0.78016,62.26,0.78014,0.78024,0.78013,0.78024,87.01,True
'2018-02-28T09:49:00',0.78015,0.78024,0.78015,0.78024,115.29,0.78025,0.78034,0.78024,0.78034,127.99,True
'2018-02-28T09:50:00',0.78024,0.78027,0.78019,0.78019,62.68,0.78033,0.78033,0.78027,0.78027,87.67,False
'2018-02-28T09:51:00',0.78021,0.78026,0.78019,0.78024,23.48,0.78028,0.78034,0.78027,0.78033,65.17,True
'2018-02-28T09:52:00',0.78024,0.78034,0.78013,0.78013,34.67,0.78032,0.78043,0.7802,0.7802,73.93,False
'2018-02-28T09:53:00',0.78013,0.78025,0.78013,0.78025,51.61,0.78022,0.78034,0.78022,0.78034,101.1,False
'2018-02-28T09:54:00',0.78024,0.78024,0.7801,0.78011,86.62,0.78032,0.78032,0.78018,0.7802,124.35,False
'2018-02-28T09:55:00',0.78011,0.78017,0.78002,0.78015,62.02,0.78016,0.78025,0.7801,0.78025,64.98,False
'2018-02-28T09:56:00',0.78015,0.78016,0.78002,0.78003,101.72,0.78025,0.78025,0.78012,0.78013,99.18,True
'2018-02-28T09:57:00',0.78003,0.78034,0.78003,0.78033,155.31,0.78013,0.78041,0.78013,0.78041,221.26,True
'2018-02-28T09:58:00',0.78034,0.78062,0.78026,0.78058,147.53,0.78041,0.78068,0.78035,0.78068,198.37,True
'2018-02-28T09:59:00',0.78059,0.78068,0.78048,0.78051,153.9,0.78067,0.78075,0.78057,0.78058,250.14,True
'2018-02-28T10:00:00',0.78049,0.78081,0.78048,0.78081,174.57,0.78058,0.7809,0.78057,0.78087,201.72,True
'2018-02-28T10:01:00',0.78079,0.78087,0.78054,0.78054,141.44,0.78087,0.78095,0.7806,0.78062,174.42,False
'2018-02-28T10:02:00',0.78054,0.78055,0.78021,0.78023,191.79,0.7806,0.7806,0.78027,0.78029,98.75,False
'2018-02-28T10:03:00',0.78023,0.78031,0.7802,0.78031,102.13,0.78029,0.78039,0.78027,0.78039,103.46,True
'2018-02-28T10:04:00',0.78031,0.78035,0.7802,0.78025,162.41,0.7804,0.78044,0.78029,0.78034,174.77,False
'2018-02-28T10:05:00',0.78025,0.78031,0.78012,0.78012,151.92,0.78034,0.78042,0.78021,0.78021,119.67,False
'2018-02-28T10:06:00',0.78011,0.78022,0.78003,0.78021,130.43,0.7802,0.7803,0.78013,0.78029,155.64,True
'2018-02-28T10:07:00',0.78021,0.78027,0.78016,0.78026,87.7,0.7803,0.78036,0.78025,0.78035,146.63,False
'2018-02-28T10:08:00',0.78025,0.78026,0.78017,0.78024,79.92,0.78034,0.78034,0.78027,0.78033,121.63,True
'2018-02-28T10:09:00',0.78024,0.78027,0.78006,0.78013,94.61,0.78033,0.78035,0.78014,0.78021,225.29,False
'2018-02-28T10:10:00',0.78014,0.78023,0.78006,0.78023,59.4,0.78021,0.78033,0.78015,0.78032,93.05,False
'2018-02-28T10:11:00',0.78023,0.78023,0.78013,0.78018,55.07,0.78032,0.78032,0.78021,0.78026,98.69,False
'2018-02-28T10:12:00',0.78018,0.78019,0.78014,0.78019,20.1,0.78025,0.78026,0.78019,0.78026,49.23,True
'2018-02-28T10:13:00',0.78019,0.78022,0.78009,0.78013,34.59,0.78025,0.78029,0.78017,0.78017,73.12,True
'2018-02-28T10:14:00',0.78013,0.78034,0.78006,0.78034,120.19,0.78019,0.78042,0.78015,0.78042,178.31,True
'2018-02-28T10:15:00',0.78034,0.7804,0.78031,0.78035,88.26,0.78042,0.78049,0.7804,0.78045,124.64,True
'2018-02-28T10:16:00',0.78035,0.78045,0.78033,0.78036,89.21,0.78045,0.78053,0.78042,0.78044,99.73,True
'2018-02-28T10:17:00',0.78036,0.78045,0.78036,0.78043,75.47,0.78045,0.78055,0.78045,0.78051,93.5,True
'2018-02-28T10:18:00',0.78043,0.78062,0.78043,0.78054,52.92,0.78052,0.7807,0.78052,0.78064,122.31,True
'2018-02-28T10:19:00',0.78055,0.78075,0.78054,0.78066,155.24,0.78064,0.78083,0.78062,0.78075,136.68,True
'2018-02-28T10:20:00',0.78066,0.78076,0.78058,0.78075,64.23,0.78075,0.78086,0.78066,0.78085,112.97,True
'2018-02-28T10:21:00',0.78078,0.78078,0.78064,0.78074,110.65,0.78085,0.78087,0.78072,0.78084,188.2,True
'2018-02-28T10:22:00',0.78074,0.78097,0.78074,0.78094,127.43,0.78084,0.78106,0.78084,0.78104,149.45,True
'2018-02-28T10:23:00',0.78093,0.78116,0.78093,0.78116,157.44,0.78103,0.78124,0.78103,0.78124,208.57,False
'2018-02-28T10:24:00',0.78114,0.78115,0.78094,0.78114,149.35,0.78122,0.78124,0.78104,0.78124,110.39,True
'2018-02-28T10:25:00',0.78117,0.78126,0.78105,0.78105,101.05,0.78125,0.78133,0.78114,0.78114,121.78,False
'2018-02-28T10:26:00',0.78106,0.78109,0.78082,0.78083,152.75,0.78114,0.78116,0.7809,0.78092,157.77,False
'2018-02-28T10:27:00',0.78082,0.78099,0.78081,0.78088,118.18,0.78092,0.78108,0.7809,0.78096,95.35,False
'2018-02-28T10:28:00',0.78088,0.78089,0.78085,0.78087,79.48,0.78099,0.78099,0.78094,0.78096,86.77,True
'2018-02-28T10:29:00',0.78089,0.78105,0.78088,0.78105,90.46,0.78096,0.78114,0.78096,0.78114,116.35,True
'2018-02-28T10:30:00',0.78106,0.78113,0.78104,0.78108,93.74,0.78114,0.78121,0.78111,0.78115,120.51,True
'2018-02-28T10:31:00',0.78109,0.7812,0.78106,0.78106,70.23,0.78116,0.78126,0.78114,0.78114,144.06,False
'2018-02-28T10:32:00',0.78107,0.78113,0.78086,0.78086,114.87,0.78115,0.7812,0.78094,0.78094,145.7,False
'2018-02-28T10:33:00',0.78086,0.7809,0.78083,0.78085,58.08,0.78094,0.78097,0.78092,0.78093,74.35,False
'2018-02-28T10:34:00',0.78084,0.78086,0.78071,0.78071,50.35,0.78093,0.78094,0.7808,0.78081,107.26,True
'2018-02-28T10:35:00',0.78074,0.78091,0.7807,0.78091,105.75,0.78081,0.781,0.78081,0.781,91.81,True
'2018-02-28T10:36:00',0.78092,0.78094,0.7807,0.78071,117.61,0.78101,0.78103,0.78081,0.78082,127.31,False
'2018-02-28T10:37:00',0.78071,0.7808,0.78062,0.78071,90.89,0.78082,0.7809,0.78071,0.7808,99.77,True
'2018-02-28T10:38:00',0.78072,0.78091,0.78071,0.78085,96.97,0.7808,0.78101,0.7808,0.78093,98.0,False
'2018-02-28T10:39:00',0.78083,0.78083,0.78063,0.78071,72.22,0.78093,0.78094,0.78073,0.7808,117.39,False
'2018-02-28T10:40:00',0.78072,0.78072,0.78051,0.78051,47.35,0.7808,0.7808,0.78061,0.78061,77.49,False
'2018-02-28T10:41:00',0.78051,0.78062,0.78049,0.78049,70.16,0.78061,0.78071,0.78058,0.78059,33.17,True
'2018-02-28T10:42:00',0.7805,0.78068,0.78049,0.78063,112.28,0.78059,0.78074,0.78056,0.78071,83.6,True
'2018-02-28T10:43:00',0.78062,0.78082,0.78062,0.78082,163.38,0.78071,0.7809,0.78071,0.78089,111.28,False
'2018-02-28T10:44:00',0.78082,0.78082,0.78071,0.78071,91.81,0.78089,0.78089,0.7808,0.7808,84.77,False
'2018-02-28T10:45:00',0.78071,0.7808,0.78066,0.7808,159.66,0.7808,0.78088,0.78074,0.78088,104.39,True
'2018-02-28T10:46:00',0.78081,0.78081,0.7807,0.78072,103.67,0.78089,0.7809,0.78079,0.78081,89.85,True
'2018-02-28T10:47:00',0.78072,0.78099,0.78071,0.78096,110.45,0.7808,0.78107,0.7808,0.78105,102.25,True
'2018-02-28T10:48:00',0.78096,0.78105,0.78092,0.78105,92.42,0.78105,0.78113,0.78101,0.78113,158.96,False
'2018-02-28T10:49:00',0.78103,0.78103,0.78087,0.78093,60.28,0.78113,0.78113,0.78096,0.78102,103.27,False
'2018-02-28T10:50:00',0.78093,0.781,0.78089,0.78099,100.52,0.78104,0.7811,0.78099,0.78108,147.53,True
'2018-02-28T10:51:00',0.78097,0.78105,0.78093,0.78097,106.89,0.78108,0.78115,0.78102,0.78106,117.58,False
'2018-02-28T10:52:00',0.78099,0.78102,0.7809,0.78094,73.87,0.78109,0.7811,0.78098,0.78102,97.78,True
'2018-02-28T10:53:00',0.78094,0.78103,0.78093,0.78093,77.81,0.78102,0.78112,0.78102,0.78103,89.73,False
'2018-02-28T10:54:00',0.78095,0.78096,0.78088,0.78091,44.48,0.78103,0.78105,0.78096,0.78099,36.38,False
'2018-02-28T10:55:00',0.78092,0.78096,0.78089,0.78089,76.36,0.78099,0.78105,0.78098,0.78098,45.74,False
'2018-02-28T10:56:00',0.78089,0.78093,0.78084,0.78092,58.53,0.78099,0.78102,0.78094,0.78101,82.84,True
'2018-02-28T10:57:00',0.78092,0.78105,0.78092,0.78103,84.37,0.78102,0.78115,0.78102,0.78111,111.31,False
'2018-02-28T10:58:00',0.78102,0.78102,0.78088,0.78088,16.77,0.78111,0.78111,0.78097,0.78097,17.84,False
'2018-02-28T10:59:00',0.7809,0.78094,0.7809,0.78094,30.22,0.78099,0.78102,0.78098,0.78101,65.95,True
'2018-02-28T11:00:00',0.78092,0.78094,0.78079,0.78085,116.87,0.78101,0.78103,0.78089,0.78092,192.48,True
'2018-02-28T11:01:00',0.78085,0.78111,0.78085,0.78111,68.35,0.78095,0.78121,0.78095,0.78121,143.65,True
'2018-02-28T11:02:00',0.78113,0.78117,0.78113,0.78115,43.33,0.78121,0.78125,0.78121,0.78124,52.41,True
'2018-02-28T11:03:00',0.78115,0.7812,0.78098,0.78101,120.55,0.78124,0.78126,0.78107,0.7811,137.84,False
'2018-02-28T11:04:00',0.78101,0.78109,0.78074,0.7808,129.69,0.7811,0.78115,0.78082,0.7809,225.87,False
'2018-02-28T11:05:00',0.7808,0.78094,0.78078,0.78087,108.85,0.78089,0.78102,0.78088,0.78097,118.46,False
'2018-02-28T11:06:00',0.78086,0.78086,0.78076,0.78076,52.48,0.78096,0.78096,0.78085,0.78085,62.51,True
'2018-02-28T11:07:00',0.78075,0.78097,0.78075,0.78092,74.54,0.78084,0.78106,0.78084,0.78102,71.61,False
'2018-02-28T11:08:00',0.78092,0.78096,0.78088,0.78092,92.78,0.78102,0.78106,0.78098,0.78101,119.58,False
'2018-02-28T11:09:00',0.78091,0.78091,0.78085,0.78086,42.23,0.78101,0.78101,0.78094,0.78095,58.73,True
'2018-02-28T11:10:00',0.78089,0.78098,0.78083,0.78084,58.75,0.78095,0.78105,0.78091,0.78092,95.72,False
'2018-02-28T11:11:00',0.78084,0.78093,0.78083,0.78086,53.48,0.78093,0.78103,0.78093,0.78094,74.87,False
'2018-02-28T11:12:00',0.78086,0.78088,0.78071,0.78074,62.32,0.78094,0.78097,0.7808,0.78083,50.24,False
'2018-02-28T11:13:00',0.78073,0.78074,0.78065,0.78066,84.46,0.78081,0.78081,0.78074,0.78074,65.79,True
'2018-02-28T11:14:00',0.78066,0.78074,0.78064,0.78073,97.73,0.78076,0.78083,0.78072,0.78082,69.9,True
'2018-02-28T11:15:00',0.78073,0.78076,0.78072,0.78076,32.79,0.78083,0.78085,0.78081,0.78085,35.19,True
'2018-02-28T11:16:00',0.78074,0.78078,0.78074,0.78076,42.01,0.78084,0.78086,0.78083,0.78086,47.56,True
'2018-02-28T11:17:00',0.78077,0.78088,0.78071,0.78088,65.87,0.78086,0.78097,0.78081,0.78097,107.77,True
'2018-02-28T11:18:00',0.78091,0.78091,0.78083,0.78087,98.13,0.781,0.781,0.78092,0.78096,151.54,True
'2018-02-28T11:19:00',0.78087,0.78095,0.78085,0.78086,49.15,0.78095,0.78101,0.78095,0.78095,84.11,False
'2018-02-28T11:20:00',0.78087,0.78094,0.78086,0.78094,82.51,0.78095,0.78103,0.78094,0.78102,79.27,True
'2018-02-28T11:21:00',0.78092,0.78103,0.7809,0.78097,77.72,0.78101,0.78111,0.78099,0.78107,49.08,True
'2018-02-28T11:22:00',0.78097,0.78105,0.78095,0.78105,50.85,0.78106,0.78115,0.78104,0.78114,64.28,True
'2018-02-28T11:23:00',0.78106,0.78111,0.78087,0.78087,52.36,0.78115,0.78118,0.78097,0.78097,50.27,False
'2018-02-28T11:24:00',0.78086,0.781,0.78086,0.781,55.46,0.78095,0.7811,0.78095,0.7811,82.77,True
'2018-02-28T11:25:00',0.78101,0.78105,0.78092,0.78105,32.59,0.7811,0.78115,0.78099,0.78115,83.63,True
'2018-02-28T11:26:00',0.78105,0.78112,0.78104,0.78107,28.99,0.78115,0.7812,0.78112,0.78114,59.61,False
'2018-02-28T11:27:00',0.78107,0.78107,0.78103,0.78105,40.91,0.78116,0.78116,0.78112,0.78115,66.35,False
'2018-02-28T11:28:00',0.78105,0.78105,0.78081,0.78082,73.64,0.78114,0.78114,0.78091,0.78092,43.25,False
'2018-02-28T11:29:00',0.78083,0.78091,0.7808,0.78091,50.39,0.78092,0.78101,0.7809,0.78101,56.48,True
'2018-02-28T11:30:00',0.78091,0.78097,0.7809,0.78096,49.31,0.78101,0.78106,0.781,0.78104,68.99,True
'2018-02-28T11:31:00',0.781,0.78112,0.781,0.78112,81.59,0.78107,0.78122,0.78107,0.78121,145.07,True
'2018-02-28T11:32:00',0.78114,0.7812,0.78107,0.78115,82.53,0.78123,0.78126,0.78116,0.78125,145.66,False
'2018-02-28T11:33:00',0.78119,0.7812,0.7811,0.78117,75.78,0.78125,0.78126,0.78118,0.78126,133.28,True
'2018-02-28T11:34:00',0.78117,0.78123,0.78116,0.78122,48.78,0.78126,0.78131,0.78125,0.78131,101.49,True
'2018-02-28T11:35:00',0.78122,0.78124,0.78113,0.78123,49.76,0.78131,0.78132,0.78121,0.78132,102.75,False
'2018-02-28T11:36:00',0.78122,0.78123,0.78115,0.7812,69.23,0.78131,0.78132,0.78125,0.78129,106.41,False
'2018-02-28T11:37:00',0.78118,0.78118,0.78114,0.78115,10.52,0.78125,0.78125,0.78124,0.78124,20.99,True
'2018-02-28T11:38:00',0.78115,0.78118,0.78113,0.78114,35.87,0.78124,0.78126,0.78121,0.78124,55.25,False
'2018-02-28T11:39:00',0.78115,0.78117,0.78094,0.78098,76.68,0.78125,0.78125,0.78104,0.78107,122.19,False
'2018-02-28T11:40:00',0.78097,0.78097,0.78083,0.78093,70.71,0.78106,0.78106,0.78092,0.781,70.87,True
'2018-02-28T11:41:00',0.78092,0.78099,0.78092,0.78094,40.16,0.781,0.78106,0.781,0.78103,63.19,False
'2018-02-28T11:42:00',0.78095,0.78099,0.7809,0.7809,41.18,0.78103,0.78106,0.78098,0.78098,37.47,False
'2018-02-28T11:43:00',0.78088,0.78092,0.78083,0.78085,74.36,0.78097,0.78101,0.78092,0.78095,84.64,False
'2018-02-28T11:44:00',0.78083,0.78086,0.78076,0.78076,20.61,0.78093,0.78094,0.78084,0.78084,41.64,True
'2018-02-28T11:45:00',0.78078,0.78091,0.78076,0.78085,37.63,0.78085,0.78099,0.78085,0.78095,70.76,False
'2018-02-28T11:46:00',0.78084,0.78084,0.78052,0.7806,175.97,0.78094,0.78094,0.78061,0.78069,163.82,False
'2018-02-28T11:47:00',0.7806,0.7806,0.78041,0.78043,117.06,0.78068,0.78069,0.7805,0.78052,137.04,False
'2018-02-28T11:48:00',0.78041,0.78056,0.78041,0.78051,78.97,0.78051,0.78063,0.7805,0.7806,97.15,False
'2018-02-28T11:49:00',0.78052,0.78054,0.78031,0.78031,34.69,0.7806,0.78061,0.78041,0.78041,60.17,False
'2018-02-28T11:50:00',0.78032,0.78045,0.78032,0.78045,49.5,0.78041,0.78052,0.78041,0.78052,93.92,False
'2018-02-28T11:51:00',0.78043,0.78043,0.78034,0.78035,126.64,0.78051,0.78051,0.78042,0.78044,121.02,True
'2018-02-28T11:52:00',0.78035,0.78047,0.78031,0.78045,97.11,0.78045,0.78055,0.7804,0.78055,120.18,True
'2018-02-28T11:53:00',0.78043,0.78053,0.7804,0.78045,103.28,0.78053,0.78061,0.7805,0.78054,78.41,True
'2018-02-28T11:54:00',0.78048,0.7806,0.78043,0.78052,100.55,0.78058,0.78066,0.78053,0.7806,56.22,False
'2018-02-28T11:55:00',0.78051,0.78056,0.78051,0.78056,76.89,0.78062,0.78065,0.7806,0.78065,65.6,True
'2018-02-28T11:56:00',0.78056,0.78067,0.78052,0.78067,45.75,0.78065,0.78076,0.78061,0.78076,49.62,False
'2018-02-28T11:57:00',0.78067,0.78067,0.78053,0.78053,54.24,0.78074,0.78074,0.78062,0.78062,50.17,False
'2018-02-28T11:58:00',0.78054,0.78056,0.78031,0.78039,61.41,0.78062,0.78064,0.7804,0.78045,142.5,False
'2018-02-28T11:59:00',0.78038,0.78047,0.78038,0.78044,61.64,0.78044,0.78056,0.78044,0.78055,104.87,False
'2018-02-28T12:00:00',0.78043,0.78046,0.78031,0.78046,92.8,0.78054,0.78055,0.78041,0.78055,90.87,True
'2018-02-28T12:01:00',0.78044,0.78056,0.78044,0.78054,103.08,0.78055,0.78066,0.78055,0.78064,93.76,True
'2018-02-28T12:02:00',0.78056,0.78056,0.78041,0.78042,49.73,0.78065,0.78067,0.78049,0.78052,69.05,False
'2018-02-28T12:03:00',0.78042,0.78042,0.78034,0.78034,97.19,0.78051,0.78051,0.78044,0.78044,80.85,False
'2018-02-28T12:04:00',0.78035,0.78035,0.78021,0.78023,60.9,0.78043,0.78043,0.78031,0.78033,71.68,False
'2018-02-28T12:05:00',0.78024,0.78026,0.78014,0.78015,110.13,0.78033,0.78034,0.78023,0.78023,97.2,True
'2018-02-28T12:06:00',0.78014,0.78042,0.78013,0.78042,57.1,0.78023,0.78052,0.78022,0.78052,65.9,True
'2018-02-28T12:07:00',0.78043,0.78046,0.78039,0.78045,61.66,0.78052,0.78056,0.78047,0.78054,82.61,False
'2018-02-28T12:08:00',0.78044,0.78046,0.78044,0.78046,24.55,0.78054,0.78056,0.78054,0.78056,23.15,True
'2018-02-28T12:09:00',0.78047,0.78047,0.78041,0.78045,64.95,0.78056,0.78058,0.78048,0.78055,112.49,False
'2018-02-28T12:10:00',0.78045,0.78047,0.78036,0.78036,88.54,0.78055,0.78056,0.78045,0.78046,131.52,True
'2018-02-28T12:11:00',0.78036,0.78053,0.78036,0.78047,99.86,0.78046,0.78062,0.78046,0.78058,87.66,True
'2018-02-28T12:12:00',0.78048,0.78063,0.78048,0.78063,47.49,0.78057,0.78071,0.78057,0.78071,54.11,False
'2018-02-28T12:13:00',0.78063,0.78063,0.78056,0.78057,35.86,0.78068,0.78071,0.78064,0.78065,64.14,False
'2018-02-28T12:14:00',0.78058,0.7806,0.78057,0.78057,18.49,0.78066,0.78068,0.78065,0.78066,27.06,True
'2018-02-28T12:15:00',0.78057,0.78062,0.78054,0.78054,72.07,0.78065,0.7807,0.78063,0.78064,83.5,False
'2018-02-28T12:16:00',0.78055,0.78057,0.7805,0.78053,92.98,0.78064,0.78066,0.78059,0.78061,110.25,True
'2018-02-28T12:17:00',0.78053,0.78067,0.78052,0.78057,100.62,0.78061,0.78075,0.78061,0.78065,69.92,False
'2018-02-28T12:18:00',0.78056,0.78059,0.78044,0.78044,76.46,0.78065,0.78068,0.78051,0.78051,57.25,False
'2018-02-28T12:19:00',0.78044,0.78055,0.78038,0.78055,69.14,0.7805,0.78063,0.78046,0.78063,90.77,True
'2018-02-28T12:20:00',0.78054,0.78058,0.78053,0.78057,26.55,0.78063,0.78067,0.78062,0.78064,43.81,False
'2018-02-28T12:21:00',0.78057,0.78057,0.78048,0.78052,68.45,0.78064,0.78066,0.78057,0.78061,63.0,False
'2018-02-28T12:22:00',0.78051,0.78055,0.78049,0.78054,71.44,0.78061,0.78064,0.78058,0.78063,44.58,True
'2018-02-28T12:23:00',0.78052,0.78064,0.78051,0.78053,148.12,0.78063,0.78075,0.78061,0.78064,133.66,False
'2018-02-28T12:24:00',0.78052,0.78052,0.7804,0.78045,110.16,0.78063,0.78063,0.7805,0.78053,110.93,False
'2018-02-28T12:25:00',0.78045,0.78045,0.78035,0.78041,139.74,0.78053,0.78053,0.78045,0.78049,108.79,True
'2018-02-28T12:26:00',0.78038,0.78051,0.78035,0.78035,142.12,0.78048,0.7806,0.78045,0.78045,137.37,False
'2018-02-28T12:27:00',0.78036,0.78041,0.78021,0.7803,91.79,0.78045,0.7805,0.7803,0.78039,93.87,False
'2018-02-28T12:28:00',0.78029,0.78041,0.78025,0.78041,141.46,0.78039,0.7805,0.78034,0.7805,95.05,True
'2018-02-28T12:29:00',0.78041,0.78055,0.78041,0.78055,96.63,0.78051,0.78064,0.78051,0.78064,94.07,True
'2018-02-28T12:30:00',0.78055,0.78064,0.78052,0.78064,76.58,0.78065,0.78073,0.78061,0.78073,123.92,False
'2018-02-28T12:31:00',0.78064,0.78064,0.78054,0.78058,81.49,0.78073,0.78073,0.78063,0.78068,93.8,True
'2018-02-28T12:32:00',0.78058,0.78067,0.78055,0.78055,112.1,0.78069,0.78076,0.78064,0.78064,101.77,True
'2018-02-28T12:33:00',0.78056,0.78073,0.78055,0.78072,96.88,0.78065,0.78082,0.78064,0.78082,100.86,False
'2018-02-28T12:34:00',0.7807,0.7807,0.78055,0.78056,68.36,0.78076,0.78076,0.78064,0.78064,87.12,False
'2018-02-28T12:35:00',0.78055,0.78064,0.78054,0.78064,75.14,0.78064,0.78074,0.78063,0.78074,85.46,True
'2018-02-28T12:36:00',0.78067,0.78081,0.78066,0.78077,74.53,0.78076,0.78091,0.78074,0.78085,89.3,True
'2018-02-28T12:37:00',0.7808,0.78086,0.78064,0.78065,67.12,0.78087,0.78094,0.78073,0.78075,79.93,False
'2018-02-28T12:38:00',0.78064,0.78076,0.78064,0.78074,117.21,0.78073,0.78085,0.78073,0.78084,98.64,True
'2018-02-28T12:39:00',0.78073,0.78087,0.78073,0.78084,140.22,0.78083,0.78096,0.78083,0.78095,99.64,True
'2018-02-28T12:40:00',0.78085,0.78092,0.78084,0.78084,148.03,0.78095,0.78101,0.78094,0.78095,118.02,True
'2018-02-28T12:41:00',0.78085,0.78094,0.78081,0.78086,119.69,0.78094,0.78104,0.78087,0.78096,127.94,True
'2018-02-28T12:42:00',0.78089,0.78098,0.78089,0.78092,146.1,0.78096,0.78106,0.78096,0.78102,124.63,True
'2018-02-28T12:43:00',0.78092,0.781,0.78091,0.78094,92.47,0.78101,0.7811,0.78101,0.78105,88.9,True
'2018-02-28T12:44:00',0.78099,0.78105,0.78099,0.78105,51.31,0.78105,0.78115,0.78105,0.78115,35.18,True
'2018-02-28T12:45:00',0.78105,0.78107,0.78051,0.78052,135.71,0.78115,0.78115,0.78061,0.78062,170.31,False
'2018-02-28T12:46:00',0.78053,0.78065,0.78049,0.7806,135.78,0.78063,0.78072,0.78059,0.78069,118.67,True
'2018-02-28T12:47:00',0.7806,0.78073,0.7806,0.78073,104.82,0.7807,0.78084,0.78068,0.78084,109.0,True
'2018-02-28T12:48:00',0.78074,0.78076,0.78063,0.78071,126.14,0.78084,0.78087,0.78072,0.78081,127.68,False
'2018-02-28T12:49:00',0.78071,0.78071,0.78054,0.78065,114.26,0.78081,0.78081,0.78063,0.78074,133.24,True
'2018-02-28T12:50:00',0.78065,0.78087,0.78065,0.78081,75.92,0.78074,0.78095,0.78074,0.78088,107.0,False
'2018-02-28T12:51:00',0.78081,0.78087,0.7808,0.78083,78.89,0.78088,0.78093,0.78087,0.78089,32.0,False
'2018-02-28T12:52:00',0.78082,0.78083,0.78081,0.78081,39.74,0.78092,0.78092,0.78091,0.78091,13.04,True
'2018-02-28T12:53:00',0.78082,0.78086,0.7808,0.78082,63.78,0.78091,0.78094,0.78091,0.78091,55.73,False
'2018-02-28T12:54:00',0.78083,0.78084,0.78082,0.78083,23.08,0.78092,0.78093,0.78091,0.78091,38.87,False
'2018-02-28T12:55:00',0.78082,0.78084,0.78078,0.78081,88.67,0.78091,0.78093,0.78085,0.7809,77.56,True
'2018-02-28T12:56:00',0.78082,0.78085,0.78069,0.78074,122.02,0.7809,0.78093,0.78079,0.78085,129.44,False
'2018-02-28T12:57:00',0.78074,0.78083,0.78069,0.78069,143.94,0.78085,0.78092,0.78078,0.78078,120.96,False
'2018-02-28T12:58:00',0.78069,0.78074,0.78069,0.78074,34.97,0.78078,0.78082,0.78077,0.78082,51.03,False
'2018-02-28T12:59:00',0.78072,0.78072,0.7806,0.78062,67.96,0.7808,0.7808,0.7807,0.78072,101.33,True
'2018-02-28T13:00:00',0.78061,0.78075,0.78061,0.78072,54.48,0.78072,0.7808,0.78069,0.7808,99.93,True
'2018-02-28T13:01:00',0.78074,0.78075,0.78072,0.78074,41.99,0.78081,0.78083,0.7808,0.78083,22.86,True
'2018-02-28T13:02:00',0.78074,0.78085,0.78074,0.78084,113.25,0.78083,0.78094,0.78083,0.78094,86.92,False
'2018-02-28T13:03:00',0.78083,0.78083,0.78073,0.78075,54.85,0.78093,0.78093,0.78083,0.78084,81.67,True
'2018-02-28T13:04:00',0.78076,0.78091,0.78076,0.78091,73.2,0.78084,0.78102,0.78084,0.78102,64.78,False
'2018-02-28T13:05:00',0.78091,0.78091,0.78078,0.7808,61.4,0.781,0.781,0.78086,0.78089,51.08,False
'2018-02-28T13:06:00',0.7808,0.78082,0.78063,0.78065,89.25,0.78087,0.78091,0.78073,0.78074,156.72,True
'2018-02-28T13:07:00',0.78065,0.78093,0.78064,0.78092,61.42,0.78075,0.78102,0.78074,0.78102,76.24,True
'2018-02-28T13:08:00',0.78097,0.78106,0.78096,0.78105,62.46,0.78104,0.78115,0.78104,0.78113,80.59,True
'2018-02-28T13:09:00',0.78105,0.7811,0.78095,0.78107,65.98,0.78115,0.78119,0.78105,0.78117,84.22,True
'2018-02-28T13:10:00',0.78105,0.78117,0.78105,0.78115,123.19,0.78116,0.78126,0.78116,0.78123,126.52,True
'2018-02-28T13:11:00',0.78116,0.78122,0.78114,0.78115,94.0,0.78125,0.78131,0.78123,0.78124,101.85,True
'2018-02-28T13:12:00',0.78114,0.78135,0.78114,0.78128,65.48,0.78124,0.78141,0.78124,0.78136,168.38,True
'2018-02-28T13:13:00',0.78129,0.78147,0.78125,0.78142,63.24,0.78136,0.78156,0.78132,0.78151,116.67,True
'2018-02-28T13:14:00',0.78141,0.78184,0.78141,0.78177,116.08,0.78151,0.78192,0.78151,0.78185,137.31,False
'2018-02-28T13:15:00',0.78176,0.78184,0.7817,0.78183,116.09,0.78185,0.78192,0.78176,0.78191,201.82,False
'2018-02-28T13:16:00',0.7818,0.7818,0.7816,0.78166,82.22,0.78186,0.78186,0.7817,0.78175,59.47,True
'2018-02-28T13:17:00',0.78167,0.78182,0.78167,0.78177,105.93,0.78176,0.78191,0.78176,0.78186,135.66,True
'2018-02-28T13:18:00',0.78176,0.78187,0.78172,0.78181,138.43,0.78186,0.78196,0.78181,0.78191,116.5,False
'2018-02-28T13:19:00',0.78181,0.78183,0.78168,0.78176,143.7,0.78188,0.78192,0.78176,0.78185,95.0,False
'2018-02-28T13:20:00',0.78176,0.78178,0.78167,0.78167,97.95,0.78186,0.78187,0.78175,0.78177,86.49,True
'2018-02-28T13:21:00',0.78168,0.78186,0.78168,0.78174,44.39,0.78176,0.78196,0.78176,0.78183,69.25,False
'2018-02-28T13:22:00',0.78173,0.78177,0.78169,0.78177,29.34,0.78183,0.78186,0.78179,0.78186,42.07,True
'2018-02-28T13:23:00',0.78175,0.78185,0.78175,0.78185,62.47,0.78186,0.78194,0.78186,0.78194,67.0,True
'2018-02-28T13:24:00',0.78186,0.78186,0.78163,0.78163,64.3,0.78194,0.78194,0.78172,0.78172,80.44,False
'2018-02-28T13:25:00',0.78163,0.78163,0.78148,0.7815,71.4,0.78173,0.78173,0.78155,0.78155,124.22,False
'2018-02-28T13:26:00',0.78149,0.7815,0.78126,0.78142,84.65,0.78155,0.78156,0.78135,0.78151,135.03,False
'2018-02-28T13:27:00',0.7814,0.78145,0.78135,0.78145,50.02,0.78149,0.78154,0.78145,0.78154,60.01,True
'2018-02-28T13:28:00',0.78144,0.78172,0.78144,0.78164,98.14,0.78154,0.78182,0.78154,0.78173,104.1,False
'2018-02-28T13:29:00',0.78164,0.78171,0.78151,0.78151,83.01,0.78173,0.78181,0.7816,0.78161,85.61,False
'2018-02-28T13:30:00',0.78151,0.78157,0.78133,0.78134,139.39,0.78161,0.78165,0.78142,0.78143,147.07,False
'2018-02-28T13:31:00',0.78136,0.78139,0.78123,0.78134,148.02,0.78144,0.78147,0.78133,0.78144,107.01,True
'2018-02-28T13:32:00',0.78138,0.78149,0.78135,0.78145,87.28,0.78144,0.78159,0.78144,0.78154,129.75,True
'2018-02-28T13:33:00',0.78144,0.78155,0.78144,0.78153,67.74,0.78154,0.78165,0.78154,0.78159,74.39,False
'2018-02-28T13:34:00',0.78152,0.78152,0.78147,0.78147,55.5,0.78159,0.78159,0.78151,0.78155,19.9,False
'2018-02-28T13:35:00',0.78146,0.78152,0.7814,0.78145,99.51,0.78155,0.78159,0.78148,0.78154,73.23,False
'2018-02-28T13:36:00',0.78149,0.7815,0.78135,0.78145,79.69,0.78158,0.78159,0.78145,0.78154,88.53,False
'2018-02-28T13:37:00',0.78149,0.7815,0.78141,0.78142,46.88,0.78155,0.78159,0.7815,0.7815,50.29,True
'2018-02-28T13:38:00',0.7814,0.78159,0.7814,0.78154,79.12,0.78149,0.78167,0.78149,0.78164,82.2,True
'2018-02-28T13:39:00',0.78154,0.78163,0.78154,0.78162,68.25,0.78164,0.78171,0.78164,0.78171,69.61,True
'2018-02-28T13:40:00',0.78163,0.78181,0.78152,0.78154,67.48,0.78173,0.7819,0.78161,0.78162,116.54,False
'2018-02-28T13:41:00',0.78156,0.78164,0.78149,0.78149,86.61,0.78164,0.78171,0.78155,0.78158,206.94,False
'2018-02-28T13:42:00',0.78149,0.78151,0.78145,0.78146,60.71,0.78157,0.7816,0.78154,0.78156,68.7,False
'2018-02-28T13:43:00',0.78146,0.78148,0.78131,0.78134,104.28,0.78155,0.78157,0.7814,0.78144,44.64,False
'2018-02-28T13:44:00',0.78137,0.78144,0.78135,0.78143,124.68,0.78146,0.78153,0.78145,0.78153,141.03,True
'2018-02-28T13:45:00',0.78144,0.78148,0.78137,0.78144,50.0,0.78153,0.78158,0.78147,0.78154,80.86,True
'2018-02-28T13:46:00',0.78146,0.78157,0.78146,0.78155,37.26,0.78154,0.78165,0.78154,0.78165,56.72,False
'2018-02-28T13:47:00',0.78154,0.78156,0.78152,0.78155,20.44,0.78164,0.78165,0.78162,0.78164,47.48,True
'2018-02-28T13:48:00',0.78155,0.78166,0.78151,0.78152,62.76,0.78164,0.78174,0.7816,0.78161,71.71,False
'2018-02-28T13:49:00',0.78149,0.78149,0.78134,0.78134,97.44,0.78158,0.78158,0.78144,0.78144,93.89,False
'2018-02-28T13:50:00',0.78134,0.78134,0.78128,0.7813,36.79,0.78144,0.78144,0.78136,0.7814,55.52,False
'2018-02-28T13:51:00',0.78131,0.78133,0.78127,0.78131,47.14,0.7814,0.78142,0.78136,0.7814,63.03,True
'2018-02-28T13:52:00',0.78131,0.78143,0.78131,0.78141,55.08,0.78141,0.78152,0.78141,0.78151,59.36,False
'2018-02-28T13:53:00',0.78141,0.78142,0.78136,0.78136,88.8,0.7815,0.78151,0.78145,0.78146,133.92,True
'2018-02-28T13:54:00',0.78136,0.78143,0.78136,0.78142,16.65,0.78146,0.78151,0.78145,0.78151,33.46,True
'2018-02-28T13:55:00',0.78142,0.78156,0.78142,0.78153,35.01,0.7815,0.78162,0.7815,0.7816,81.16,False
'2018-02-28T13:56:00',0.78153,0.78153,0.7813,0.7813,126.19,0.78159,0.78159,0.78139,0.78139,129.55,False
'2018-02-28T13:57:00',0.7813,0.7814,0.78125,0.78133,145.06,0.7814,0.7815,0.78134,0.78143,117.69,True
'2018-02-28T13:58:00',0.78133,0.78141,0.78132,0.78139,102.14,0.78142,0.78151,0.7814,0.78147,76.15,True
'2018-02-28T13:59:00',0.78139,0.78143,0.78133,0.78142,77.11,0.78146,0.78152,0.78142,0.78152,40.57,True
'2018-02-28T14:00:00',0.78144,0.78152,0.78136,0.78141,117.75,0.78152,0.78161,0.78145,0.78151,101.02,False
'2018-02-28T14:01:00',0.78142,0.78151,0.78142,0.78151,90.9,0.7815,0.78161,0.7815,0.7816,77.34,True
'2018-02-28T14:02:00',0.7815,0.78156,0.78148,0.78152,53.65,0.78159,0.78165,0.78157,0.78162,82.78,False
'2018-02-28T14:03:00',0.78153,0.78155,0.78145,0.78146,88.41,0.78163,0.78164,0.78154,0.78156,84.51,False
'2018-02-28T14:04:00',0.78146,0.78148,0.78135,0.78143,120.78,0.78156,0.78157,0.78144,0.78151,156.57,False
'2018-02-28T14:05:00',0.78143,0.78143,0.78123,0.78129,80.96,0.78151,0.78151,0.78132,0.78138,117.66,False
'2018-02-28T14:06:00',0.78128,0.78128,0.78111,0.78112,93.57,0.78138,0.78138,0.7812,0.7812,136.99,False
'2018-02-28T14:07:00',0.78112,0.78125,0.7811,0.78125,46.11,0.78122,0.78132,0.78119,0.78132,84.99,False
'2018-02-28T14:08:00',0.78125,0.78125,0.78114,0.78114,39.0,0.78132,0.78132,0.78124,0.78124,64.3,False
'2018-02-28T14:09:00',0.78117,0.78123,0.78113,0.78114,89.49,0.78126,0.78132,0.78122,0.78122,85.88,False
'2018-02-28T14:10:00',0.78114,0.78119,0.78114,0.78115,58.37,0.78124,0.78128,0.78124,0.78124,56.11,False
'2018-02-28T14:11:00',0.78114,0.78114,0.78109,0.78111,59.81,0.78124,0.78124,0.78119,0.7812,48.95,True
'2018-02-28T14:12:00',0.78112,0.78123,0.78112,0.78115,44.1,0.78121,0.78132,0.78121,0.78124,42.33,False
'2018-02-28T14:13:00',0.78115,0.78119,0.78108,0.78113,109.8,0.78124,0.78128,0.78118,0.7812,92.95,False
'2018-02-28T14:14:00',0.78112,0.78112,0.781,0.781,59.04,0.7812,0.7812,0.78108,0.78109,76.99,False
'2018-02-28T14:15:00',0.781,0.78104,0.78097,0.78103,61.55,0.7811,0.78113,0.78105,0.78113,83.38,True
'2018-02-28T14:16:00',0.78103,0.7811,0.78097,0.78109,72.92,0.78111,0.78118,0.78103,0.78115,64.05,False
'2018-02-28T14:17:00',0.78107,0.78107,0.78098,0.78102,54.68,0.78115,0.78116,0.78106,0.7811,51.86,True
'2018-02-28T14:18:00',0.78102,0.78115,0.78102,0.78112,61.5,0.7811,0.78123,0.7811,0.7812,65.93,False
'2018-02-28T14:19:00',0.78109,0.78113,0.78109,0.78112,30.9,0.78118,0.78121,0.78118,0.78121,72.98,True
'2018-02-28T14:20:00',0.78112,0.7812,0.78082,0.78087,148.84,0.7812,0.78125,0.78092,0.78097,211.8,False
'2018-02-28T14:21:00',0.78087,0.78089,0.78074,0.78082,141.5,0.78097,0.78098,0.78083,0.78092,165.56,False
'2018-02-28T14:22:00',0.78082,0.78082,0.78069,0.78072,162.6,0.78091,0.78091,0.78078,0.78081,158.95,True
'2018-02-28T14:23:00',0.78072,0.78085,0.78072,0.78081,92.91,0.78081,0.78096,0.78081,0.7809,115.23,False
'2018-02-28T14:24:00',0.78077,0.78077,0.78064,0.78071,144.39,0.78083,0.78084,0.78073,0.7808,171.86,True
'2018-02-28T14:25:00',0.78072,0.78077,0.78047,0.78047,136.43,0.78081,0.78086,0.78055,0.78055,156.18,False
'2018-02-28T14:26:00',0.78046,0.78075,0.78046,0.78075,113.22,0.78055,0.78084,0.78055,0.78084,105.75,True
'2018-02-28T14:27:00',0.78076,0.78078,0.78074,0.78076,35.17,0.78084,0.78085,0.78083,0.78084,48.0,True
'2018-02-28T14:28:00',0.78076,0.78087,0.78076,0.78082,44.8,0.78085,0.78096,0.78085,0.78092,70.14,True
'2018-02-28T14:29:00',0.78084,0.78103,0.78082,0.78088,150.14,0.78094,0.78128,0.78092,0.78117,179.79,False
'2018-02-28T14:30:00',0.78085,0.78094,0.78063,0.78093,195.72,0.78116,0.78116,0.78079,0.78101,146.29,True
'2018-02-28T14:31:00',0.78093,0.78102,0.78088,0.78093,67.48,0.78102,0.78111,0.78096,0.78103,74.59,False
'2018-02-28T14:32:00',0.78092,0.78092,0.78071,0.78083,89.32,0.78098,0.78098,0.78081,0.78094,102.73,True
'2018-02-28T14:33:00',0.78083,0.78091,0.78074,0.78091,159.23,0.78094,0.78101,0.78084,0.78101,127.13,True
'2018-02-28T14:34:00',0.78091,0.78105,0.78073,0.78074,138.01,0.78101,0.78114,0.78084,0.78085,139.49,False
'2018-02-28T14:35:00',0.78074,0.78098,0.78073,0.78096,177.25,0.78085,0.78106,0.78083,0.78103,195.39,False
'2018-02-28T14:36:00',0.78096,0.78096,0.78074,0.78077,63.64,0.78104,0.78105,0.78084,0.78086,77.35,False
'2018-02-28T14:37:00',0.78078,0.78078,0.78039,0.78047,157.74,0.78086,0.78086,0.7805,0.78056,143.03,False
'2018-02-28T14:38:00',0.78047,0.78059,0.78042,0.78054,138.76,0.78056,0.78067,0.78052,0.78065,139.55,True
'2018-02-28T14:39:00',0.78054,0.78059,0.78047,0.78048,127.67,0.78064,0.7807,0.78053,0.78053,118.53,False
'2018-02-28T14:40:00',0.78048,0.78058,0.78047,0.78057,107.08,0.78054,0.78064,0.78053,0.78063,145.93,False
'2018-02-28T14:41:00',0.78057,0.78057,0.78034,0.78034,91.67,0.78064,0.78064,0.78044,0.78044,109.39,False
'2018-02-28T14:42:00',0.78032,0.78056,0.78032,0.78048,107.88,0.78044,0.78065,0.78042,0.78057,114.59,False
'2018-02-28T14:43:00',0.78048,0.78054,0.78044,0.78046,70.69,0.78057,0.78064,0.78055,0.78056,121.64,False
'2018-02-28T14:44:00',0.78047,0.7805,0.78025,0.78026,93.86,0.78056,0.78058,0.78034,0.78035,185.61,False
'2018-02-28T14:45:00',0.78024,0.78024,0.77988,0.7799,145.71,0.78033,0.78033,0.77998,0.77999,187.52,False
'2018-02-28T14:46:00',0.7799,0.77992,0.7797,0.77973,146.69,0.78001,0.78001,0.7798,0.77983,140.9,False
'2018-02-28T14:47:00',0.77978,0.77984,0.7797,0.77984,102.89,0.77985,0.77992,0.7798,0.77992,124.36,True
'2018-02-28T14:48:00',0.77985,0.77998,0.77984,0.7799,95.9,0.77993,0.78005,0.77993,0.77999,131.89,True
'2018-02-28T14:49:00',0.7799,0.78004,0.7799,0.78001,131.29,0.77998,0.78013,0.77998,0.78009,142.99,True
'2018-02-28T14:50:00',0.78002,0.78034,0.78002,0.78032,77.58,0.78011,0.78042,0.78009,0.78042,133.35,True
'2018-02-28T14:51:00',0.78032,0.78035,0.78024,0.78033,83.92,0.78042,0.78044,0.78032,0.78043,83.11,True
'2018-02-28T14:52:00',0.78035,0.78055,0.78035,0.78054,80.21,0.78045,0.78065,0.78045,0.78063,96.43,True
'2018-02-28T14:53:00',0.78054,0.78057,0.78035,0.78046,58.29,0.78065,0.78067,0.78045,0.78055,77.53,False
'2018-02-28T14:54:00',0.78048,0.78056,0.78042,0.78044,61.57,0.78056,0.78065,0.78052,0.78055,88.94,False
'2018-02-28T14:55:00',0.78044,0.78044,0.78034,0.78034,81.78,0.78053,0.78053,0.78042,0.78043,61.68,False
'2018-02-28T14:56:00',0.78033,0.78039,0.78029,0.7803,120.23,0.78043,0.78047,0.78037,0.78039,45.62,False
'2018-02-28T14:57:00',0.78032,0.78035,0.78021,0.78033,161.2,0.78039,0.78044,0.78031,0.78041,106.55,True
'2018-02-28T14:58:00',0.78032,0.78046,0.7803,0.78044,175.14,0.7804,0.78055,0.7804,0.78055,116.89,True
'2018-02-28T14:59:00',0.78044,0.78052,0.78042,0.78045,117.18,0.78054,0.78061,0.78051,0.78053,143.6,True
'2018-02-28T15:00:00',0.78048,0.7807,0.78045,0.78062,177.55,0.78054,0.78081,0.78053,0.78072,205.15,True
'2018-02-28T15:01:00',0.78061,0.78075,0.78061,0.78073,147.61,0.78071,0.78083,0.7807,0.78083,144.91,True
'2018-02-28T15:02:00',0.78073,0.78103,0.78073,0.78093,150.22,0.78083,0.78112,0.78082,0.78103,191.92,True
'2018-02-28T15:03:00',0.78094,0.78124,0.78094,0.7812,212.56,0.78102,0.78132,0.78102,0.78128,287.88,False
'2018-02-28T15:04:00',0.78118,0.78118,0.78083,0.78089,182.79,0.78126,0.78126,0.78093,0.781,200.13,False
'2018-02-28T15:05:00',0.7809,0.78112,0.7809,0.78112,85.95,0.781,0.78119,0.781,0.78119,126.87,False
'2018-02-28T15:06:00',0.7811,0.7811,0.78095,0.78095,119.35,0.78119,0.78119,0.78104,0.78104,161.54,False
'2018-02-28T15:07:00',0.78095,0.78107,0.78091,0.78103,125.61,0.78103,0.78116,0.781,0.78112,182.22,True
'2018-02-28T15:08:00',0.78104,0.78112,0.78103,0.78104,92.32,0.78112,0.7812,0.78112,0.78112,100.12,False
'2018-02-28T15:09:00',0.78102,0.78102,0.78078,0.7808,173.61,0.78112,0.78112,0.78086,0.7809,145.91,False
'2018-02-28T15:10:00',0.7808,0.78092,0.7808,0.7809,85.54,0.7809,0.78101,0.7809,0.78099,101.8,True
'2018-02-28T15:11:00',0.7809,0.78097,0.78086,0.78094,101.55,0.781,0.78105,0.78096,0.78103,125.02,True
'2018-02-28T15:12:00',0.78094,0.78103,0.78079,0.78086,150.85,0.78103,0.78112,0.78087,0.78093,157.17,False
'2018-02-28T15:13:00',0.78086,0.7809,0.78081,0.78087,146.01,0.78094,0.78099,0.7809,0.78095,96.29,False
'2018-02-28T15:14:00',0.78085,0.78089,0.78073,0.78079,177.21,0.78092,0.78098,0.78081,0.78087,75.21,False
'2018-02-28T15:15:00',0.78078,0.78078,0.78068,0.78069,100.78,0.78087,0.78087,0.78075,0.78078,89.08,False
'2018-02-28T15:16:00',0.7807,0.78072,0.78062,0.78069,51.16,0.78078,0.7808,0.78071,0.78078,59.24,False
'2018-02-28T15:17:00',0.78068,0.7807,0.78064,0.78068,89.56,0.78078,0.78078,0.78073,0.78077,70.04,True
'2018-02-28T15:18:00',0.78068,0.78072,0.78051,0.78053,139.58,0.78077,0.78081,0.78059,0.78063,126.11,True
'2018-02-28T15:19:00',0.78055,0.78078,0.78053,0.78072,137.24,0.78063,0.78089,0.78062,0.78081,170.05,False
'2018-02-28T15:20:00',0.78071,0.78072,0.78061,0.78067,133.27,0.7808,0.78081,0.7807,0.78077,101.56,True
'2018-02-28T15:21:00',0.78068,0.78089,0.78063,0.78063,194.53,0.78078,0.78099,0.78071,0.78072,146.38,False
'2018-02-28T15:22:00',0.78061,0.78064,0.78052,0.78063,117.29,0.7807,0.78073,0.78061,0.78073,70.74,True
'2018-02-28T15:23:00',0.78063,0.78083,0.78063,0.78083,101.11,0.78074,0.78091,0.78072,0.78088,74.24,True
'2018-02-28T15:24:00',0.78081,0.78108,0.78081,0.78103,135.4,0.78088,0.78115,0.78088,0.78112,112.08,True
'2018-02-28T15:25:00',0.78103,0.78112,0.78091,0.78094,148.68,0.78111,0.78121,0.781,0.78102,202.82,False
'2018-02-28T15:26:00',0.78093,0.78096,0.78083,0.78087,193.77,0.78101,0.78104,0.78093,0.78098,97.15,True
'2018-02-28T15:27:00',0.78088,0.78102,0.78084,0.78084,162.39,0.78097,0.78112,0.78093,0.78093,125.56,False
'2018-02-28T15:28:00',0.78082,0.78083,0.7807,0.78073,132.01,0.78092,0.78092,0.78079,0.78083,136.1,True
'2018-02-28T15:29:00',0.78073,0.78089,0.78073,0.78079,148.22,0.78083,0.78099,0.78082,0.78088,131.07,False
'2018-02-28T15:30:00',0.78079,0.78089,0.78059,0.78069,173.3,0.78089,0.78097,0.7807,0.78079,175.33,True
'2018-02-28T15:31:00',0.7807,0.78092,0.78063,0.78089,264.09,0.78079,0.78101,0.78072,0.78098,197.95,True
'2018-02-28T15:32:00',0.78087,0.78148,0.78087,0.78138,278.59,0.78094,0.78158,0.78094,0.78147,314.36,False
'2018-02-28T15:33:00',0.78138,0.78148,0.78108,0.78112,224.3,0.78149,0.78158,0.78117,0.78121,260.53,False
'2018-02-28T15:34:00',0.78111,0.78113,0.78097,0.78097,245.8,0.78121,0.78123,0.78107,0.78107,224.04,False
'2018-02-28T15:35:00',0.78099,0.78101,0.7807,0.78072,179.34,0.78108,0.7811,0.7808,0.78082,269.64,False
'2018-02-28T15:36:00',0.78073,0.78078,0.78061,0.78064,234.26,0.78082,0.78088,0.78072,0.78073,210.05,False
'2018-02-28T15:37:00',0.78063,0.78063,0.78053,0.78053,161.45,0.78073,0.78073,0.78063,0.78064,173.68,True
'2018-02-28T15:38:00',0.78053,0.78072,0.78052,0.7807,216.47,0.78064,0.7808,0.78062,0.78079,177.39,False
'2018-02-28T15:39:00',0.78071,0.78072,0.78062,0.78069,122.15,0.7808,0.7808,0.78071,0.78078,121.98,True
'2018-02-28T15:40:00',0.7807,0.78072,0.78051,0.78051,91.85,0.78079,0.78081,0.78061,0.78061,89.82,False
'2018-02-28T15:41:00',0.78051,0.78051,0.78032,0.78051,107.2,0.78058,0.78061,0.78042,0.78061,102.28,True
'2018-02-28T15:42:00',0.78051,0.78052,0.78045,0.78052,69.76,0.78061,0.78061,0.78054,0.78061,73.11,True
'2018-02-28T15:43:00',0.78053,0.78072,0.78036,0.78041,192.46,0.78061,0.7808,0.78045,0.7805,234.45,True
'2018-02-28T15:44:00',0.78041,0.78072,0.78039,0.78071,140.26,0.78046,0.78082,0.78046,0.78076,198.1,True
'2018-02-28T15:45:00',0.78068,0.78079,0.78054,0.78066,169.3,0.78075,0.78089,0.78063,0.78074,176.55,False
'2018-02-28T15:46:00',0.78065,0.78066,0.78052,0.78061,77.87,0.78074,0.78074,0.78061,0.78071,101.98,True
'2018-02-28T15:47:00',0.78061,0.78067,0.78051,0.78059,162.73,0.78069,0.78077,0.78059,0.78069,185.14,False
'2018-02-28T15:48:00',0.78059,0.7806,0.78039,0.78039,116.79,0.78069,0.78069,0.78047,0.78048,133.05,False
'2018-02-28T15:49:00',0.78036,0.78038,0.78021,0.78024,241.15,0.78044,0.78046,0.78029,0.78033,177.31,False
'2018-02-28T15:50:00',0.78028,0.78028,0.7799,0.77995,180.73,0.78034,0.78036,0.78,0.78004,170.86,False
'2018-02-28T15:51:00',0.77997,0.77997,0.7797,0.77979,191.14,0.78006,0.78006,0.7798,0.77988,150.5,False
'2018-02-28T15:52:00',0.77979,0.77985,0.77977,0.7798,155.14,0.77987,0.77992,0.77984,0.77989,101.85,True
'2018-02-28T15:53:00',0.7798,0.77995,0.7798,0.77994,142.63,0.77989,0.78001,0.77989,0.78001,102.26,True
'2018-02-28T15:54:00',0.77994,0.77996,0.77985,0.77994,73.54,0.78001,0.78004,0.77992,0.78001,134.91,False
'2018-02-28T15:55:00',0.77994,0.77995,0.77985,0.77992,98.56,0.78002,0.78003,0.77993,0.78002,144.21,False
'2018-02-28T15:56:00',0.77992,0.77994,0.7799,0.77991,76.68,0.78001,0.78003,0.77999,0.78001,135.63,False
'2018-02-28T15:57:00',0.77991,0.77991,0.77964,0.7797,122.35,0.77996,0.77996,0.77974,0.77978,136.36,False
'2018-02-28T15:58:00',0.7797,0.77973,0.77964,0.77964,125.1,0.77978,0.77981,0.77972,0.77972,86.14,False
'2018-02-28T15:59:00',0.77963,0.7797,0.77937,0.77954,254.86,0.77971,0.77978,0.77949,0.77961,164.04,True
'2018-02-28T16:00:00',0.77955,0.77997,0.77954,0.77995,242.26,0.77964,0.78004,0.77963,0.78003,235.09,True
'2018-02-28T16:01:00',0.77996,0.78015,0.77992,0.78015,101.7,0.78004,0.78024,0.78,0.78022,139.47,True
'2018-02-28T16:02:00',0.78014,0.7802,0.78002,0.78003,195.77,0.78022,0.7803,0.78009,0.78011,213.75,False
'2018-02-28T16:03:00',0.78003,0.78013,0.77993,0.78011,159.89,0.78011,0.78022,0.78002,0.78021,165.63,False
'2018-02-28T16:04:00',0.78012,0.78012,0.77989,0.77989,109.79,0.7802,0.7802,0.77998,0.77999,88.7,False
'2018-02-28T16:05:00',0.77988,0.77988,0.7795,0.77961,211.4,0.77998,0.77998,0.77958,0.7797,109.71,False
'2018-02-28T16:06:00',0.77961,0.77961,0.77939,0.77951,157.8,0.77969,0.77969,0.77946,0.7796,74.25,False
'2018-02-28T16:07:00',0.7795,0.77958,0.77944,0.77952,143.3,0.7796,0.77967,0.77953,0.77961,132.49,True
'2018-02-28T16:08:00',0.77952,0.77962,0.77951,0.7796,149.47,0.77961,0.77971,0.7796,0.7797,118.02,True
'2018-02-28T16:09:00',0.7796,0.77963,0.77951,0.77953,123.1,0.7797,0.77973,0.7796,0.77961,97.91,True
'2018-02-28T16:10:00',0.77953,0.77964,0.77942,0.77943,119.11,0.77962,0.77973,0.77952,0.77953,179.74,False
'2018-02-28T16:11:00',0.77944,0.7796,0.77931,0.77939,205.23,0.77953,0.7797,0.77941,0.7795,175.2,False
'2018-02-28T16:12:00',0.7794,0.77957,0.77939,0.77953,179.6,0.77949,0.77967,0.77949,0.77964,153.66,False
'2018-02-28T16:13:00',0.77953,0.77953,0.77942,0.7795,167.37,0.77962,0.77962,0.7795,0.77959,184.61,False
'2018-02-28T16:14:00',0.7795,0.77952,0.77934,0.77939,137.09,0.77959,0.77962,0.77942,0.77948,125.27,False
'2018-02-28T16:15:00',0.77939,0.77941,0.77921,0.77941,195.78,0.77947,0.7795,0.77931,0.7795,187.91,True
'2018-02-28T16:16:00',0.77941,0.7795,0.77933,0.77949,111.3,0.77949,0.77958,0.77941,0.77957,95.47,True
'2018-02-28T16:17:00',0.7795,0.77959,0.7795,0.77955,83.55,0.77957,0.77969,0.77957,0.77965,137.03,True
'2018-02-28T16:18:00',0.77958,0.77975,0.77957,0.77962,140.32,0.77967,0.77982,0.77965,0.77971,187.17,False
'2018-02-28T16:19:00',0.77962,0.77968,0.77957,0.77961,129.91,0.77971,0.77978,0.77964,0.77969,134.94,True
'2018-02-28T16:20:00',0.7796,0.7797,0.77959,0.77959,47.98,0.77969,0.77979,0.77967,0.77969,57.0,False
'2018-02-28T16:21:00',0.77961,0.77963,0.77953,0.77959,142.95,0.77969,0.77972,0.77961,0.77969,142.29,True
'2018-02-28T16:22:00',0.77961,0.7797,0.77961,0.77962,153.24,0.77969,0.77978,0.77969,0.7797,122.05,True
'2018-02-28T16:23:00',0.77962,0.7798,0.77957,0.77979,115.21,0.77971,0.77989,0.77964,0.77989,98.61,True
'2018-02-28T16:24:00',0.77979,0.77983,0.77972,0.77979,161.69,0.77989,0.77991,0.7798,0.77987,133.8,True
'2018-02-28T16:25:00',0.77979,0.77993,0.77979,0.77993,86.57,0.77988,0.78003,0.77988,0.78002,47.77,True
'2018-02-28T16:26:00',0.77995,0.78005,0.77992,0.78003,70.56,0.78002,0.78014,0.78,0.78012,125.29,False
'2018-02-28T16:27:00',0.78003,0.78004,0.78001,0.78003,81.14,0.78012,0.78013,0.7801,0.78011,51.81,True
'2018-02-28T16:28:00',0.78003,0.78008,0.77989,0.77989,157.81,0.78008,0.78015,0.77996,0.77998,264.31,False
'2018-02-28T16:29:00',0.77989,0.77994,0.77968,0.77968,229.17,0.77997,0.78004,0.77977,0.77978,233.12,False
'2018-02-28T16:30:00',0.77972,0.77973,0.77932,0.77932,240.0,0.7798,0.77983,0.77942,0.77942,229.62,False
'2018-02-28T16:31:00',0.77933,0.77937,0.77916,0.77933,249.07,0.7794,0.77943,0.77925,0.77942,260.51,True
'2018-02-28T16:32:00',0.77933,0.77941,0.77925,0.77933,173.78,0.77943,0.77949,0.77933,0.77941,193.85,True
'2018-02-28T16:33:00',0.77933,0.77954,0.77932,0.77952,127.86,0.77942,0.77963,0.77941,0.77959,188.14,False
'2018-02-28T16:34:00',0.77952,0.77952,0.77942,0.7795,152.97,0.77959,0.7796,0.77952,0.7796,146.14,True
'2018-02-28T16:35:00',0.77951,0.77959,0.77933,0.77949,161.56,0.7796,0.77968,0.77943,0.77957,172.19,False
'2018-02-28T16:36:00',0.77949,0.77951,0.77943,0.77949,167.53,0.77958,0.77961,0.77952,0.77959,143.95,True
'2018-02-28T16:37:00',0.77949,0.7796,0.77949,0.7795,126.8,0.77958,0.7797,0.77957,0.77958,123.64,False
'2018-02-28T16:38:00',0.7795,0.77955,0.77941,0.77948,142.74,0.77958,0.77963,0.77948,0.77957,112.71,False
'2018-02-28T16:39:00',0.77946,0.77946,0.77918,0.77918,140.77,0.77954,0.77956,0.77928,0.77928,165.89,False
'2018-02-28T16:40:00',0.77919,0.77939,0.77918,0.77935,174.38,0.77927,0.77948,0.77926,0.77943,194.3,True
'2018-02-28T16:41:00',0.77934,0.77968,0.77931,0.7796,223.79,0.77942,0.77979,0.7794,0.7797,194.49,False
'2018-02-28T16:42:00',0.77959,0.77968,0.77944,0.77944,270.42,0.7797,0.77979,0.77952,0.77954,244.91,False
'2018-02-28T16:43:00',0.77945,0.77949,0.77912,0.77915,257.89,0.77954,0.77959,0.77922,0.77924,212.22,False
'2018-02-28T16:44:00',0.77915,0.7792,0.77905,0.7792,184.68,0.77925,0.7793,0.77915,0.7793,188.8,False
'2018-02-28T16:45:00',0.7792,0.7792,0.77897,0.77898,198.22,0.77929,0.77929,0.77906,0.77906,195.99,False
'2018-02-28T16:46:00',0.77897,0.779,0.77891,0.77892,127.64,0.77906,0.77908,0.77899,0.77901,60.02,True
'2018-02-28T16:47:00',0.77894,0.77901,0.77888,0.77897,186.48,0.779,0.77911,0.77897,0.77906,101.25,True
'2018-02-28T16:48:00',0.77896,0.77932,0.7789,0.7793,254.05,0.77903,0.77942,0.779,0.7794,242.28,True
'2018-02-28T16:49:00',0.77931,0.77959,0.77931,0.77933,250.38,0.7794,0.77969,0.7794,0.77942,232.93,False
'2018-02-28T16:50:00',0.77934,0.7795,0.77921,0.77921,247.93,0.77942,0.7796,0.7793,0.7793,222.27,False
'2018-02-28T16:51:00',0.77921,0.77946,0.77915,0.77943,236.61,0.7793,0.77955,0.77924,0.77953,214.32,True
'2018-02-28T16:52:00',0.77943,0.77951,0.77942,0.77943,180.68,0.77953,0.7796,0.7795,0.77953,158.24,True
'2018-02-28T16:53:00',0.77943,0.77952,0.77891,0.77899,227.04,0.77952,0.77962,0.77903,0.77909,208.25,False
'2018-02-28T16:54:00',0.77899,0.77934,0.77899,0.77929,203.94,0.77909,0.77942,0.77909,0.77938,133.6,True
'2018-02-28T16:55:00',0.7793,0.77944,0.77929,0.77941,161.81,0.77939,0.77952,0.77935,0.7795,144.12,True
'2018-02-28T16:56:00',0.77942,0.77948,0.77912,0.77916,214.03,0.77951,0.77956,0.77923,0.77926,232.29,False
'2018-02-28T16:57:00',0.77918,0.77935,0.77904,0.77918,298.46,0.77927,0.77944,0.77914,0.77928,354.67,True
'2018-02-28T16:58:00',0.7792,0.77945,0.77909,0.7791,262.92,0.77929,0.77956,0.77917,0.77921,279.02,False
'2018-02-28T16:59:00',0.77911,0.7792,0.77898,0.77905,304.26,0.7792,0.7793,0.77907,0.77915,310.65,True
'2018-02-28T17:00:00',0.77907,0.77921,0.77893,0.77905,325.79,0.77914,0.77931,0.77903,0.77913,351.86,True
'2018-02-28T17:01:00',0.77906,0.77942,0.77906,0.77936,377.97,0.77914,0.77951,0.77914,0.77945,358.38,True
'2018-02-28T17:02:00',0.77935,0.77973,0.77928,0.77971,324.65,0.77946,0.7798,0.77935,0.77979,351.57,True
'2018-02-28T17:03:00',0.77969,0.77998,0.77965,0.77995,278.14,0.77979,0.78009,0.77975,0.78005,288.71,True
'2018-02-28T17:04:00',0.77997,0.78001,0.77962,0.77972,202.47,0.78005,0.78011,0.77972,0.7798,277.4,False
'2018-02-28T17:05:00',0.77972,0.77984,0.77972,0.77981,67.79,0.7798,0.77991,0.7798,0.7799,144.33,True
'2018-02-28T17:06:00',0.77981,0.77993,0.77981,0.7799,132.62,0.77989,0.78002,0.77988,0.77999,197.7,True
'2018-02-28T17:07:00',0.7799,0.77998,0.7799,0.77991,57.08,0.78,0.78006,0.77999,0.78001,119.07,False
'2018-02-28T17:08:00',0.77993,0.77995,0.77972,0.77982,82.89,0.78001,0.78003,0.77981,0.7799,197.28,False
'2018-02-28T17:09:00',0.77982,0.77991,0.77961,0.77961,182.32,0.77989,0.78,0.77971,0.77971,244.26,False
'2018-02-28T17:10:00',0.77959,0.77973,0.77945,0.77947,252.31,0.7797,0.77982,0.77954,0.77957,239.71,False
'2018-02-28T17:11:00',0.77946,0.77956,0.77937,0.77941,268.26,0.77956,0.77965,0.77942,0.77951,282.04,False
'2018-02-28T17:12:00',0.77942,0.77951,0.7794,0.77948,254.23,0.77952,0.77961,0.7795,0.77956,226.72,False
'2018-02-28T17:13:00',0.77945,0.7795,0.77928,0.7794,244.87,0.77955,0.77957,0.77939,0.77949,234.64,False
'2018-02-28T17:14:00',0.7794,0.77949,0.77931,0.77935,113.13,0.77949,0.77959,0.7794,0.77943,195.34,False
'2018-02-28T17:15:00',0.77933,0.77933,0.77889,0.77908,235.42,0.77942,0.77942,0.779,0.77918,266.86,False
'2018-02-28T17:16:00',0.77908,0.77932,0.77908,0.77919,186.67,0.77918,0.77942,0.77918,0.7793,176.49,False
'2018-02-28T17:17:00',0.77918,0.77921,0.77908,0.77913,220.83,0.77927,0.77932,0.77919,0.77923,207.42,False
'2018-02-28T17:18:00',0.77912,0.77912,0.77896,0.77901,239.52,0.77923,0.77923,0.77905,0.77911,223.08,True
'2018-02-28T17:19:00',0.77903,0.77922,0.77903,0.7792,165.7,0.77911,0.7793,0.77911,0.77928,193.98,True
'2018-02-28T17:20:00',0.7792,0.7793,0.77912,0.77912,219.65,0.77927,0.77941,0.77923,0.77924,220.49,True
'2018-02-28T17:21:00',0.77911,0.77947,0.77906,0.77937,221.75,0.77922,0.77956,0.77916,0.77946,238.29,True
'2018-02-28T17:22:00',0.77937,0.77949,0.7793,0.77944,211.55,0.77946,0.77959,0.7794,0.77954,234.29,False
'2018-02-28T17:23:00',0.77944,0.77944,0.77926,0.7793,98.57,0.77954,0.77954,0.77936,0.7794,97.35,False
'2018-02-28T17:24:00',0.7793,0.77936,0.77898,0.77913,269.2,0.7794,0.77944,0.77908,0.77924,280.26,False
'2018-02-28T17:25:00',0.77911,0.77918,0.77907,0.7791,226.83,0.77921,0.77928,0.77916,0.77921,170.79,True
'2018-02-28T17:26:00',0.77909,0.77926,0.77906,0.7792,164.96,0.77918,0.77936,0.77916,0.7793,149.48,False
'2018-02-28T17:27:00',0.7792,0.77926,0.77916,0.77919,175.55,0.77929,0.77935,0.77924,0.77929,168.13,True
'2018-02-28T17:28:00',0.77919,0.77943,0.77915,0.77942,181.77,0.7793,0.77953,0.77924,0.77953,207.68,True
'2018-02-28T17:29:00',0.77942,0.77956,0.77935,0.77956,212.81,0.77952,0.77964,0.77944,0.77964,206.18,True
'2018-02-28T17:30:00',0.77954,0.7796,0.77948,0.77956,138.08,0.77962,0.7797,0.77955,0.77963,186.18,False
'2018-02-28T17:31:00',0.77956,0.77959,0.77947,0.77948,222.2,0.77964,0.77968,0.77957,0.77957,279.65,False
'2018-02-28T17:32:00',0.77949,0.77957,0.77942,0.77954,220.67,0.77959,0.77966,0.77952,0.77964,203.74,True
'2018-02-28T17:33:00',0.77958,0.7796,0.77943,0.77954,219.97,0.77967,0.77969,0.77953,0.77963,208.81,True
'2018-02-28T17:34:00',0.77954,0.77964,0.7795,0.77959,150.55,0.77963,0.77974,0.77957,0.77968,154.1,False
'2018-02-28T17:35:00',0.77957,0.7796,0.77952,0.77955,69.94,0.77967,0.77969,0.77962,0.77965,143.56,True
'2018-02-28T17:36:00',0.77954,0.77961,0.77952,0.77959,58.09,0.77963,0.77971,0.77962,0.77967,44.45,True
'2018-02-28T17:37:00',0.7796,0.77977,0.77958,0.77976,172.93,0.77968,0.77985,0.77967,0.77984,171.17,True
'2018-02-28T17:38:00',0.77977,0.7798,0.77966,0.77966,143.14,0.77984,0.7799,0.77975,0.77975,209.47,False
'2018-02-28T17:39:00',0.77966,0.7797,0.77964,0.77964,42.94,0.77975,0.77981,0.77974,0.77974,51.4,True
'2018-02-28T17:40:00',0.77963,0.77973,0.77962,0.77973,63.38,0.77973,0.77984,0.77972,0.77983,77.45,True
'2018-02-28T17:41:00',0.77973,0.7798,0.77968,0.7798,98.28,0.77983,0.7799,0.77978,0.7799,126.33,True
'2018-02-28T17:42:00',0.77981,0.77991,0.77978,0.77987,137.34,0.77989,0.78,0.77987,0.77997,103.85,True
'2018-02-28T17:43:00',0.77988,0.78002,0.77987,0.77996,126.59,0.77997,0.78012,0.77996,0.78005,154.63,True
'2018-02-28T17:44:00',0.77996,0.78014,0.77996,0.78007,152.74,0.78005,0.78024,0.78005,0.78016,147.71,False
'2018-02-28T17:45:00',0.78008,0.78008,0.77996,0.78,88.42,0.78015,0.78016,0.78005,0.7801,92.84,False
'2018-02-28T17:46:00',0.78,0.78,0.77987,0.77987,95.79,0.78007,0.78008,0.77996,0.77996,79.73,False
'2018-02-28T17:47:00',0.77989,0.77994,0.77987,0.77992,108.42,0.77997,0.78004,0.77995,0.78003,109.0,True
'2018-02-28T17:48:00',0.77993,0.77995,0.77986,0.77991,187.75,0.78004,0.78004,0.77995,0.78002,209.03,True
'2018-02-28T17:49:00',0.77992,0.77998,0.77985,0.77987,110.21,0.78002,0.78008,0.77995,0.77995,137.55,False
'2018-02-28T17:50:00',0.77987,0.77991,0.77985,0.77986,109.78,0.77995,0.78001,0.77995,0.77995,148.55,False
'2018-02-28T17:51:00',0.77985,0.77986,0.77975,0.77982,139.9,0.77995,0.77995,0.77981,0.7799,89.54,False
'2018-02-28T17:52:00',0.77982,0.77982,0.77949,0.7795,119.25,0.7799,0.7799,0.77957,0.77958,88.79,False
'2018-02-28T17:53:00',0.77952,0.77959,0.77946,0.77954,164.42,0.7796,0.77967,0.77955,0.77964,153.28,True
'2018-02-28T17:54:00',0.77955,0.77964,0.77945,0.77959,183.83,0.77965,0.77974,0.77954,0.77967,155.26,True
'2018-02-28T17:55:00',0.77959,0.77976,0.77959,0.7797,150.72,0.77967,0.77986,0.77967,0.77979,117.81,True
'2018-02-28T17:56:00',0.77971,0.77988,0.77971,0.77979,200.07,0.77979,0.77998,0.77979,0.77987,147.85,True
'2018-02-28T17:57:00',0.77979,0.7799,0.77977,0.77986,150.35,0.77987,0.77999,0.77986,0.77996,150.43,False
'2018-02-28T17:58:00',0.77986,0.7799,0.77971,0.77982,164.34,0.77996,0.77998,0.77981,0.77992,163.16,True
'2018-02-28T17:59:00',0.77987,0.77994,0.7798,0.77994,148.35,0.77996,0.78004,0.7799,0.78003,174.74,True
'2018-02-28T18:00:00',0.77994,0.77999,0.77976,0.77993,238.72,0.78003,0.78008,0.77986,0.78002,178.28,True
'2018-02-28T18:01:00',0.77993,0.78003,0.77989,0.77999,210.67,0.78001,0.78011,0.78001,0.78007,195.03,True
'2018-02-28T18:02:00',0.77997,0.78004,0.77995,0.78003,120.58,0.78006,0.78012,0.78005,0.7801,168.62,True
'2018-02-28T18:03:00',0.78003,0.78009,0.78,0.78,51.78,0.7801,0.78017,0.78007,0.78007,89.97,True
'2018-02-28T18:04:00',0.78,0.78014,0.78,0.78011,75.31,0.78008,0.78023,0.78008,0.78018,152.6,True
'2018-02-28T18:05:00',0.78009,0.78021,0.78009,0.78012,102.13,0.78017,0.78029,0.78017,0.78023,139.15,True
'2018-02-28T18:06:00',0.78012,0.78022,0.78001,0.7801,213.67,0.78023,0.78032,0.78011,0.7802,192.01,False
'2018-02-28T18:07:00',0.78008,0.7801,0.78,0.78002,139.85,0.78018,0.7802,0.78011,0.78011,125.04,True
'2018-02-28T18:08:00',0.78001,0.7802,0.78001,0.7802,183.54,0.78012,0.7803,0.78011,0.78029,98.27,True
'2018-02-28T18:09:00',0.7802,0.7803,0.78017,0.7802,194.92,0.78029,0.78039,0.78025,0.7803,111.79,True
'2018-02-28T18:10:00',0.7802,0.78033,0.7802,0.78033,112.01,0.78031,0.78041,0.78027,0.78041,96.19,True
'2018-02-28T18:11:00',0.78032,0.78037,0.78025,0.78025,140.98,0.7804,0.78044,0.78034,0.78035,106.93,False
'2018-02-28T18:12:00',0.78027,0.78032,0.78026,0.78028,148.74,0.78035,0.7804,0.78035,0.78037,82.07,False
'2018-02-28T18:13:00',0.78028,0.7803,0.78016,0.78018,148.3,0.78037,0.78039,0.78025,0.78028,122.57,False
'2018-02-28T18:14:00',0.78019,0.7802,0.78007,0.78019,189.6,0.78028,0.7803,0.78015,0.78029,140.58,True
'2018-02-28T18:15:00',0.78019,0.7803,0.78017,0.78029,180.89,0.78029,0.78039,0.78027,0.78038,163.67,True
'2018-02-28T18:16:00',0.78029,0.78031,0.78026,0.78027,86.32,0.78038,0.7804,0.78034,0.78036,129.78,False
'2018-02-28T18:17:00',0.78027,0.78027,0.78011,0.78011,140.89,0.78035,0.78035,0.78021,0.78021,128.66,False
'2018-02-28T18:18:00',0.78011,0.78011,0.77981,0.77981,161.11,0.78022,0.78022,0.7799,0.77992,189.54,False
'2018-02-28T18:19:00',0.7798,0.7798,0.77962,0.7797,158.93,0.77991,0.77991,0.7797,0.77981,161.11,False
'2018-02-28T18:20:00',0.7797,0.7797,0.77961,0.77967,103.39,0.77981,0.77981,0.77971,0.77976,95.14,False
'2018-02-28T18:21:00',0.77966,0.77969,0.77961,0.77962,130.61,0.77975,0.77979,0.77972,0.77972,128.26,False
'2018-02-28T18:22:00',0.77962,0.77962,0.77951,0.77956,216.79,0.7797,0.7797,0.7796,0.77965,177.59,False
'2018-02-28T18:23:00',0.77955,0.77957,0.7794,0.77942,173.12,0.77965,0.77965,0.77949,0.77951,127.52,False
'2018-02-28T18:24:00',0.77942,0.77942,0.77939,0.7794,48.51,0.77951,0.77951,0.77948,0.77949,21.74,True
'2018-02-28T18:25:00',0.77941,0.77945,0.77937,0.7794,122.18,0.77948,0.77952,0.77946,0.7795,58.76,True
'2018-02-28T18:26:00',0.77939,0.7795,0.77932,0.7795,139.22,0.77949,0.7796,0.77942,0.77958,133.79,False
'2018-02-28T18:27:00',0.7795,0.7795,0.77932,0.77933,150.54,0.7796,0.7796,0.77942,0.77942,146.5,False
'2018-02-28T18:28:00',0.77933,0.77949,0.7793,0.77938,174.34,0.77942,0.77958,0.77939,0.77948,163.09,True
'2018-02-28T18:29:00',0.77938,0.77949,0.77933,0.77941,221.85,0.77948,0.77959,0.77943,0.77953,183.62,False
'2018-02-28T18:30:00',0.77941,0.77941,0.77931,0.77933,162.3,0.77951,0.77951,0.7794,0.77942,181.71,False
'2018-02-28T18:31:00',0.77932,0.77934,0.77902,0.77908,267.03,0.77942,0.77943,0.77913,0.77919,257.65,False
'2018-02-28T18:32:00',0.7791,0.77915,0.77901,0.77912,230.42,0.77919,0.77926,0.77909,0.77922,152.17,False
'2018-02-28T18:33:00',0.77911,0.77913,0.77904,0.77909,147.36,0.77921,0.77923,0.77913,0.77918,88.72,True
'2018-02-28T18:34:00',0.77909,0.77914,0.77907,0.77914,99.59,0.77918,0.77922,0.77918,0.77922,97.33,True
'2018-02-28T18:35:00',0.77912,0.77914,0.77909,0.77913,63.02,0.77922,0.77924,0.77918,0.77923,85.66,True
'2018-02-28T18:36:00',0.77913,0.77925,0.77909,0.77924,90.03,0.77922,0.77934,0.77918,0.77934,119.51,True
'2018-02-28T18:37:00',0.77923,0.77936,0.77923,0.77932,146.1,0.77933,0.77944,0.77932,0.77942,120.79,False
'2018-02-28T18:38:00',0.77932,0.77934,0.77923,0.77931,110.24,0.77942,0.77945,0.77934,0.77941,101.32,True
'2018-02-28T18:39:00',0.77931,0.77944,0.7793,0.77938,128.34,0.77939,0.77953,0.77939,0.77948,134.38,False
'2018-02-28T18:40:00',0.77938,0.77938,0.77923,0.77923,121.93,0.77946,0.77948,0.77932,0.77933,122.64,False
'2018-02-28T18:41:00',0.77923,0.77924,0.77913,0.77921,122.5,0.77933,0.77933,0.77922,0.77929,98.74,False
'2018-02-28T18:42:00',0.77921,0.77922,0.77903,0.77904,215.81,0.7793,0.77932,0.77913,0.77913,136.06,True
'2018-02-28T18:43:00',0.77904,0.77931,0.77904,0.77922,176.76,0.77913,0.77941,0.77913,0.77932,132.69,False
'2018-02-28T18:44:00',0.77925,0.7793,0.77917,0.77919,144.34,0.77934,0.77939,0.77927,0.77928,119.03,False
'2018-02-28T18:45:00',0.77919,0.77924,0.77913,0.77916,136.13,0.77929,0.77934,0.77923,0.77925,149.59,True
'2018-02-28T18:46:00',0.77915,0.77945,0.77915,0.77939,141.32,0.77925,0.77954,0.77925,0.77949,104.03,True
'2018-02-28T18:47:00',0.77939,0.77953,0.77938,0.7795,184.01,0.7795,0.77963,0.77946,0.77961,169.4,False
'2018-02-28T18:48:00',0.77952,0.77953,0.77942,0.77945,209.06,0.77962,0.77963,0.77952,0.77954,213.85,False
'2018-02-28T18:49:00',0.77945,0.77952,0.77945,0.77952,104.23,0.77953,0.77962,0.77952,0.77961,109.72,True
'2018-02-28T18:50:00',0.77952,0.77954,0.77943,0.7795,137.58,0.7796,0.77964,0.77951,0.77959,102.7,False
'2018-02-28T18:51:00',0.77947,0.77949,0.77938,0.7794,171.41,0.77954,0.77958,0.77946,0.77951,136.73,False
'2018-02-28T18:52:00',0.77941,0.77942,0.7794,0.7794,68.36,0.77951,0.77951,0.7795,0.7795,39.72,False
'2018-02-28T18:53:00',0.7794,0.7794,0.77929,0.77929,58.95,0.7795,0.7795,0.77939,0.77939,69.25,False
'2018-02-28T18:54:00',0.77929,0.77935,0.77926,0.7793,102.18,0.77937,0.77943,0.77935,0.77941,89.13,True
'2018-02-28T18:55:00',0.7793,0.77937,0.77929,0.77933,106.91,0.77941,0.77946,0.77938,0.7794,120.73,False
'2018-02-28T18:56:00',0.77933,0.77935,0.77913,0.77919,119.82,0.7794,0.77942,0.77923,0.77928,107.39,False
'2018-02-28T18:57:00',0.77919,0.77919,0.77908,0.77912,88.49,0.7793,0.7793,0.77917,0.77922,109.04,True
'2018-02-28T18:58:00',0.77912,0.7792,0.77906,0.77908,107.04,0.77923,0.77929,0.77914,0.77918,92.68,False
'2018-02-28T18:59:00',0.77909,0.77916,0.77906,0.7791,111.43,0.77919,0.77925,0.77915,0.7792,101.74,False
'2018-02-28T19:00:00',0.77909,0.77915,0.77904,0.77906,58.63,0.77918,0.77924,0.77913,0.77916,58.84,False
'2018-02-28T19:01:00',0.77906,0.77914,0.77906,0.77914,95.37,0.77917,0.77923,0.77916,0.77923,60.68,False
'2018-02-28T19:02:00',0.77913,0.77914,0.77903,0.77903,45.18,0.77923,0.77923,0.77913,0.77913,52.37,False
'2018-02-28T19:03:00',0.77903,0.77904,0.77893,0.779,67.39,0.77913,0.77913,0.77903,0.77909,50.09,False
'2018-02-28T19:04:00',0.77897,0.779,0.77884,0.77884,71.11,0.77905,0.77909,0.77894,0.77895,84.59,False
'2018-02-28T19:05:00',0.77884,0.77884,0.77873,0.77874,155.03,0.77895,0.77895,0.77883,0.77884,147.84,False
'2018-02-28T19:06:00',0.77873,0.77884,0.77872,0.7788,123.04,0.77884,0.77893,0.7788,0.77889,111.64,False
'2018-02-28T19:07:00',0.7788,0.77883,0.77878,0.77881,126.01,0.7789,0.77892,0.77888,0.7789,63.92,True
'2018-02-28T19:08:00',0.7788,0.77884,0.77871,0.77871,77.95,0.77891,0.77893,0.7788,0.7788,76.37,False
'2018-02-28T19:09:00',0.7787,0.77876,0.7787,0.77872,142.06,0.7788,0.77885,0.77879,0.77881,93.46,True
'2018-02-28T19:10:00',0.77872,0.77877,0.77865,0.7787,122.79,0.7788,0.77886,0.77874,0.7788,112.88,True
'2018-02-28T19:11:00',0.77871,0.77885,0.77869,0.77873,96.09,0.7788,0.77895,0.77879,0.77883,110.15,False
'2018-02-28T19:12:00',0.77874,0.77875,0.77863,0.77865,160.18,0.77883,0.77884,0.77874,0.77875,163.33,False
'2018-02-28T19:13:00',0.77865,0.77867,0.77854,0.77864,154.16,0.77875,0.77877,0.77865,0.77874,143.19,False
'2018-02-28T19:14:00',0.77864,0.77866,0.77854,0.7786,117.23,0.77874,0.77876,0.77864,0.77869,106.95,True
'2018-02-28T19:15:00',0.77861,0.77875,0.77861,0.7787,163.37,0.77869,0.77883,0.77869,0.77879,128.42,False
'2018-02-28T19:16:00',0.7787,0.77873,0.77864,0.77866,88.28,0.77879,0.77882,0.77873,0.77875,102.34,False
'2018-02-28T19:17:00',0.77865,0.77871,0.7786,0.77864,93.26,0.77875,0.7788,0.77868,0.77873,103.64,False
'2018-02-28T19:18:00',0.77863,0.77869,0.77856,0.77857,108.47,0.77873,0.77878,0.77866,0.77866,136.73,False
'2018-02-28T19:19:00',0.77855,0.77862,0.77854,0.77862,92.53,0.77866,0.77871,0.77863,0.77871,127.27,True
'2018-02-28T19:20:00',0.77862,0.77867,0.77852,0.77854,104.29,0.77871,0.77876,0.77862,0.77864,151.08,False
'2018-02-28T19:21:00',0.77854,0.77865,0.77854,0.77859,66.58,0.77864,0.77875,0.77864,0.77871,94.47,False
'2018-02-28T19:22:00',0.77861,0.77865,0.7786,0.7786,47.63,0.77871,0.77874,0.77869,0.77869,101.96,False
'2018-02-28T19:23:00',0.7786,0.77861,0.77853,0.77855,62.93,0.7787,0.77871,0.77862,0.77864,103.33,False
'2018-02-28T19:24:00',0.77854,0.77854,0.77848,0.77852,123.85,0.77863,0.77864,0.77856,0.77861,85.53,False
'2018-02-28T19:25:00',0.77851,0.77853,0.77847,0.77853,78.07,0.7786,0.77862,0.77855,0.77861,81.6,True
'2018-02-28T19:26:00',0.77852,0.77862,0.77852,0.77859,90.89,0.77861,0.77871,0.77861,0.77869,111.55,False
'2018-02-28T19:27:00',0.77861,0.77861,0.77857,0.7786,77.51,0.7787,0.7787,0.77865,0.77869,80.49,True
'2018-02-28T19:28:00',0.7786,0.77863,0.7785,0.77851,100.81,0.7787,0.77872,0.7786,0.77862,96.08,False
'2018-02-28T19:29:00',0.77852,0.77852,0.77847,0.77847,128.96,0.77862,0.77862,0.77854,0.77856,138.28,False
'2018-02-28T19:30:00',0.77848,0.77852,0.7784,0.77842,120.76,0.77857,0.77862,0.77849,0.77853,111.06,False
'2018-02-28T19:31:00',0.77841,0.77845,0.77838,0.77841,121.04,0.77851,0.77854,0.77847,0.77852,150.43,True
'2018-02-28T19:32:00',0.7784,0.77856,0.7784,0.77856,89.75,0.77851,0.77866,0.77851,0.77865,98.65,True
'2018-02-28T19:33:00',0.77855,0.77873,0.77855,0.77871,185.18,0.77865,0.77883,0.77865,0.77883,189.03,True
'2018-02-28T19:34:00',0.77871,0.77877,0.77864,0.77871,132.26,0.77882,0.77886,0.77872,0.77882,150.02,False
'2018-02-28T19:35:00',0.7787,0.77872,0.77865,0.77867,120.65,0.77879,0.77882,0.77873,0.77877,143.23,True
'2018-02-28T19:36:00',0.77865,0.77872,0.77856,0.77871,126.23,0.77875,0.77883,0.77866,0.77883,117.88,True
'2018-02-28T19:37:00',0.77871,0.77885,0.7787,0.77884,125.82,0.7788,0.77895,0.7788,0.77895,150.56,True
'2018-02-28T19:38:00',0.77884,0.77886,0.77877,0.77881,91.78,0.77895,0.77895,0.77888,0.77891,98.57,False
'2018-02-28T19:39:00',0.77881,0.77883,0.7787,0.7787,110.28,0.77892,0.77893,0.77879,0.7788,159.79,False
'2018-02-28T19:40:00',0.7787,0.7788,0.7787,0.77875,106.98,0.7788,0.77889,0.77879,0.77885,85.93,True
'2018-02-28T19:41:00',0.77875,0.77882,0.77873,0.77875,76.7,0.77884,0.7789,0.77883,0.77885,62.49,False
'2018-02-28T19:42:00',0.77877,0.77881,0.77872,0.77878,83.12,0.77886,0.77889,0.77882,0.77887,70.97,True
'2018-02-28T19:43:00',0.77879,0.77881,0.77864,0.77868,87.6,0.7789,0.77891,0.77874,0.77875,107.0,False
'2018-02-28T19:44:00',0.77866,0.77866,0.77858,0.77866,60.47,0.77874,0.77874,0.77867,0.77874,69.59,True
'2018-02-28T19:45:00',0.77866,0.77878,0.77865,0.77867,61.19,0.77875,0.77883,0.77874,0.77875,66.61,False
'2018-02-28T19:46:00',0.77867,0.77877,0.77865,0.77876,53.01,0.77875,0.77885,0.77874,0.77882,74.33,False
'2018-02-28T19:47:00',0.77875,0.77877,0.77874,0.77874,36.27,0.77882,0.77885,0.7788,0.77884,48.88,True
'2018-02-28T19:48:00',0.77874,0.7789,0.77874,0.77885,101.78,0.77884,0.77898,0.77884,0.77895,97.85,False
'2018-02-28T19:49:00',0.77885,0.77886,0.77874,0.77875,137.58,0.77895,0.77896,0.77884,0.77884,108.93,False
'2018-02-28T19:50:00',0.77874,0.77875,0.77863,0.77872,132.17,0.77883,0.77884,0.77873,0.77883,83.51,True
'2018-02-28T19:51:00',0.77873,0.77884,0.77873,0.77875,83.49,0.77885,0.77894,0.77883,0.77885,109.66,False
'2018-02-28T19:52:00',0.77877,0.77878,0.77864,0.77864,79.5,0.77886,0.77888,0.77874,0.77874,69.8,True
'2018-02-28T19:53:00',0.77865,0.77889,0.77865,0.77885,101.67,0.77874,0.77898,0.77874,0.77894,102.09,False
'2018-02-28T19:54:00',0.77885,0.77886,0.7788,0.77884,49.68,0.77894,0.77896,0.77891,0.77894,62.58,True
'2018-02-28T19:55:00',0.77885,0.7789,0.77884,0.77886,56.18,0.77896,0.779,0.77893,0.77895,84.41,True
'2018-02-28T19:56:00',0.77886,0.77894,0.77886,0.77892,79.32,0.77895,0.77905,0.77895,0.77902,91.1,False
'2018-02-28T19:57:00',0.77891,0.77894,0.7789,0.77894,85.13,0.77902,0.77905,0.77899,0.77905,63.93,True
'2018-02-28T19:58:00',0.77895,0.77895,0.77881,0.77893,68.75,0.77905,0.77905,0.77891,0.77903,90.22,True
'2018-02-28T19:59:00',0.77894,0.77903,0.7789,0.77894,125.75,0.77903,0.77913,0.77901,0.77905,143.71,True
'2018-02-28T20:00:00',0.77894,0.77913,0.77893,0.77913,135.05,0.77904,0.77923,0.77903,0.77923,191.77,False
'2018-02-28T20:01:00',0.7791,0.77912,0.77908,0.77911,97.71,0.77922,0.77923,0.77917,0.77921,95.2,True
'2018-02-28T20:02:00',0.77911,0.7792,0.77907,0.77917,95.03,0.77922,0.7793,0.77916,0.77929,95.78,False
'2018-02-28T20:03:00',0.77916,0.77919,0.77907,0.77907,62.13,0.77926,0.7793,0.77917,0.77917,56.78,False
'2018-02-28T20:04:00',0.77907,0.77911,0.77905,0.77907,84.45,0.77916,0.77921,0.77914,0.77916,68.37,False
'2018-02-28T20:05:00',0.77906,0.77911,0.77902,0.77902,38.43,0.77916,0.77921,0.77911,0.77911,46.48,False
'2018-02-28T20:06:00',0.77901,0.77904,0.77901,0.77903,37.82,0.77911,0.77914,0.77911,0.77913,40.78,True
'2018-02-28T20:07:00',0.77903,0.77906,0.779,0.77901,46.92,0.77913,0.77915,0.77909,0.77911,56.25,False
'2018-02-28T20:08:00',0.779,0.77901,0.77897,0.779,37.69,0.77911,0.77911,0.77906,0.7791,26.89,False
'2018-02-28T20:09:00',0.779,0.77901,0.77897,0.779,35.95,0.77907,0.77911,0.77906,0.77911,41.99,True
'2018-02-28T20:10:00',0.779,0.77911,0.779,0.77911,49.52,0.7791,0.77918,0.7791,0.77918,93.81,True
'2018-02-28T20:11:00',0.77911,0.77924,0.77908,0.7792,80.87,0.7792,0.77934,0.77917,0.7793,103.02,False
'2018-02-28T20:12:00',0.7792,0.77922,0.77918,0.77918,65.94,0.7793,0.77933,0.77927,0.77927,47.5,True
'2018-02-28T20:13:00',0.77917,0.77923,0.77917,0.77923,52.35,0.77926,0.77933,0.77926,0.77933,47.43,False
'2018-02-28T20:14:00',0.77921,0.77923,0.77916,0.77923,54.42,0.77933,0.77933,0.77926,0.77932,76.52,False
'2018-02-28T20:15:00',0.77922,0.77922,0.77915,0.77917,61.17,0.77932,0.77932,0.77925,0.77925,80.63,False
'2018-02-28T20:16:00',0.77916,0.77918,0.77901,0.77912,133.21,0.77925,0.77926,0.7791,0.77921,177.62,False
'2018-02-28T20:17:00',0.7791,0.77914,0.77892,0.77892,84.19,0.7792,0.77924,0.77904,0.77904,108.61,False
'2018-02-28T20:18:00',0.77894,0.77906,0.77894,0.77903,109.65,0.77904,0.77916,0.77904,0.77913,102.89,False
'2018-02-28T20:19:00',0.77903,0.77904,0.77893,0.77904,86.65,0.77914,0.77914,0.77904,0.77914,96.63,True
'2018-02-28T20:20:00',0.77904,0.77905,0.77895,0.77904,55.62,0.77914,0.77915,0.77905,0.77915,75.17,False
'2018-02-28T20:21:00',0.77904,0.77904,0.77895,0.77896,57.59,0.77914,0.77914,0.77905,0.77906,69.1,False
'2018-02-28T20:22:00',0.77896,0.77897,0.77891,0.77897,52.67,0.77906,0.77906,0.77901,0.77906,52.8,False
'2018-02-28T20:23:00',0.77896,0.77896,0.77889,0.77892,47.28,0.77905,0.77905,0.77896,0.77901,55.3,False
'2018-02-28T20:24:00',0.77892,0.77895,0.77887,0.77887,121.65,0.779,0.77905,0.77896,0.77896,146.24,False
'2018-02-28T20:25:00',0.77887,0.77887,0.77874,0.77877,146.88,0.77895,0.77895,0.77883,0.77885,188.03,False
'2018-02-28T20:26:00',0.77876,0.77882,0.77871,0.77875,68.4,0.77886,0.77892,0.7788,0.77885,92.66,True
'2018-02-28T20:27:00',0.77875,0.77883,0.77867,0.77876,97.14,0.77885,0.77893,0.77876,0.77886,156.86,False
'2018-02-28T20:28:00',0.77876,0.77877,0.77866,0.77874,85.68,0.77885,0.77885,0.77872,0.77883,110.01,False
'2018-02-28T20:29:00',0.77872,0.77873,0.77868,0.77869,48.34,0.77877,0.77883,0.77876,0.77877,89.49,False
'2018-02-28T20:30:00',0.77869,0.77869,0.77856,0.77861,54.24,0.77876,0.77877,0.77865,0.77871,83.6,False
'2018-02-28T20:31:00',0.77862,0.77862,0.77846,0.77846,103.64,0.77871,0.77872,0.77855,0.77856,87.94,False
'2018-02-28T20:32:00',0.77848,0.77853,0.77842,0.77844,88.87,0.77856,0.77862,0.77851,0.77855,101.07,False
'2018-02-28T20:33:00',0.77845,0.77845,0.77839,0.7784,86.17,0.77855,0.77856,0.77846,0.77851,69.76,False
'2018-02-28T20:34:00',0.7784,0.77843,0.77836,0.7784,97.74,0.77847,0.77853,0.77841,0.77851,86.09,True
'2018-02-28T20:35:00',0.77841,0.77846,0.77836,0.77845,68.97,0.7785,0.77855,0.77846,0.77855,86.17,False
'2018-02-28T20:36:00',0.77844,0.77845,0.7784,0.77841,66.15,0.77855,0.77855,0.77848,0.77852,55.52,True
'2018-02-28T20:37:00',0.77841,0.77851,0.7784,0.77851,76.66,0.77851,0.77861,0.77849,0.77861,48.68,True
'2018-02-28T20:38:00',0.77849,0.77855,0.77841,0.77841,90.38,0.77856,0.77864,0.77848,0.77851,73.73,False
'2018-02-28T20:39:00',0.77841,0.77846,0.77831,0.77834,105.2,0.77851,0.77855,0.77842,0.77843,62.82,False
'2018-02-28T20:40:00',0.77835,0.77836,0.77832,0.77832,33.02,0.77843,0.77846,0.77842,0.77843,31.9,False
'2018-02-28T20:41:00',0.77832,0.77834,0.77824,0.7783,87.38,0.77841,0.77843,0.77833,0.77841,81.8,True
'2018-02-28T20:42:00',0.7783,0.77835,0.7783,0.77835,119.05,0.77841,0.77845,0.77839,0.77843,79.42,True
'2018-02-28T20:43:00',0.77833,0.77844,0.77832,0.7784,153.45,0.77843,0.77856,0.77842,0.77851,117.14,False
'2018-02-28T20:44:00',0.7784,0.77845,0.77826,0.77826,69.44,0.77849,0.77854,0.77835,0.77835,51.68,False
'2018-02-28T20:45:00',0.77825,0.77829,0.77824,0.77824,55.31,0.77834,0.77838,0.77834,0.77834,59.69,True
'2018-02-28T20:46:00',0.77824,0.77833,0.77824,0.77833,93.24,0.77834,0.77845,0.77834,0.77845,103.27,False
'2018-02-28T20:47:00',0.77833,0.77833,0.77824,0.77825,97.37,0.77845,0.77845,0.77834,0.77834,75.4,False
'2018-02-28T20:48:00',0.77825,0.77827,0.77824,0.77824,25.42,0.77835,0.77837,0.77834,0.77835,24.75,True
'2018-02-28T20:49:00',0.77825,0.7783,0.77824,0.77824,59.03,0.77835,0.77841,0.77834,0.77834,42.34,False
'2018-02-28T20:50:00',0.77824,0.77824,0.77813,0.77818,113.92,0.77833,0.77833,0.77822,0.77825,88.68,True
'2018-02-28T20:51:00',0.77815,0.77825,0.7781,0.77812,171.05,0.77826,0.77834,0.7782,0.77822,153.08,False
'2018-02-28T20:52:00',0.77813,0.77814,0.77805,0.77808,106.2,0.77824,0.77825,0.77813,0.77815,86.71,False
'2018-02-28T20:53:00',0.77806,0.77808,0.77797,0.778,96.09,0.77815,0.77815,0.77805,0.7781,83.54,False
'2018-02-28T20:54:00',0.778,0.77807,0.77797,0.77803,191.79,0.7781,0.77814,0.77805,0.77814,104.94,False
'2018-02-28T20:55:00',0.77802,0.77807,0.77797,0.77804,102.7,0.7781,0.77814,0.77807,0.77813,123.49,False
'2018-02-28T20:56:00',0.77804,0.77805,0.77798,0.77804,114.21,0.77813,0.77814,0.77805,0.77813,113.19,False
'2018-02-28T20:57:00',0.77803,0.77803,0.77793,0.77802,100.87,0.77812,0.77812,0.778,0.77812,102.34,False
'2018-02-28T20:58:00',0.77802,0.77802,0.77773,0.77793,201.24,0.77812,0.77812,0.77782,0.77803,187.81,False
'2018-02-28T20:59:00',0.77792,0.77796,0.77779,0.77785,264.18,0.778,0.77807,0.77787,0.77794,225.76,False
'2018-02-28T21:00:00',0.7779,0.77791,0.77772,0.77777,228.26,0.77799,0.77801,0.77785,0.77786,218.79,False
'2018-02-28T21:01:00',0.77778,0.77785,0.77767,0.7777,174.4,0.77788,0.77796,0.77777,0.77781,174.73,False
'2018-02-28T21:02:00',0.7777,0.77779,0.77768,0.77768,143.34,0.77782,0.77788,0.77776,0.77777,137.83,False
'2018-02-28T21:03:00',0.77768,0.77769,0.77757,0.77758,160.95,0.77776,0.77778,0.77766,0.77768,165.12,False
'2018-02-28T21:04:00',0.77757,0.77761,0.7774,0.77748,267.64,0.77765,0.77769,0.77749,0.77758,233.64,False
'2018-02-28T21:05:00',0.77745,0.77745,0.77706,0.77718,247.79,0.77756,0.77756,0.77716,0.77727,226.79,False
'2018-02-28T21:06:00',0.77718,0.77729,0.77712,0.77724,215.09,0.77728,0.7774,0.77723,0.77734,187.9,True
'2018-02-28T21:07:00',0.77724,0.77737,0.77714,0.77736,162.31,0.77732,0.77745,0.77723,0.77742,192.28,True
'2018-02-28T21:08:00',0.77735,0.77745,0.7773,0.77743,176.18,0.77744,0.77755,0.7774,0.77754,206.51,True
'2018-02-28T21:09:00',0.77744,0.77752,0.77736,0.77747,128.65,0.77753,0.77761,0.77744,0.77755,114.9,True
'2018-02-28T21:10:00',0.77748,0.77759,0.77725,0.77731,258.24,0.77755,0.77767,0.77735,0.7774,253.56,False
'2018-02-28T21:11:00',0.77729,0.77729,0.77716,0.77718,144.0,0.7774,0.77741,0.77725,0.77727,128.96,False
'2018-02-28T21:12:00',0.77718,0.77722,0.77706,0.77712,179.22,0.77728,0.77733,0.77716,0.77723,201.8,False
'2018-02-28T21:13:00',0.77714,0.77718,0.77707,0.77711,104.31,0.77725,0.77727,0.77716,0.7772,108.58,True
'2018-02-28T21:14:00',0.77711,0.77722,0.77707,0.77711,135.49,0.7772,0.77732,0.77714,0.77721,110.4,False
'2018-02-28T21:15:00',0.77711,0.77721,0.77707,0.77714,185.27,0.77721,0.77732,0.77716,0.77723,187.25,False
'2018-02-28T21:16:00',0.77714,0.77714,0.77707,0.77711,175.61,0.77722,0.77724,0.77716,0.77722,143.91,False
'2018-02-28T21:17:00',0.77711,0.77712,0.77701,0.77712,128.27,0.77722,0.77722,0.77711,0.77721,126.55,True
'2018-02-28T21:18:00',0.77711,0.77714,0.77701,0.77709,186.01,0.77721,0.77723,0.77711,0.77721,134.84,False
'2018-02-28T21:19:00',0.7771,0.7771,0.7768,0.77685,212.2,0.77721,0.77721,0.77691,0.77696,233.0,False
'2018-02-28T21:20:00',0.77684,0.77702,0.77679,0.77699,155.4,0.77696,0.77711,0.77687,0.77709,155.41,False
'2018-02-28T21:21:00',0.77698,0.77698,0.77685,0.77685,159.81,0.77707,0.77707,0.77694,0.77694,207.23,True
'2018-02-28T21:22:00',0.77684,0.77714,0.77684,0.77709,208.98,0.77694,0.77724,0.77694,0.77719,221.55,True
'2018-02-28T21:23:00',0.77712,0.77718,0.77705,0.77713,172.97,0.77721,0.77729,0.77714,0.77721,117.94,False
'2018-02-28T21:24:00',0.77712,0.77713,0.777,0.77702,156.57,0.77722,0.77722,0.77711,0.77713,94.12,False
'2018-02-28T21:25:00',0.77702,0.77702,0.77684,0.77693,159.21,0.77712,0.77712,0.77694,0.777,158.91,False
'2018-02-28T21:26:00',0.77692,0.777,0.7769,0.77694,86.63,0.777,0.77707,0.777,0.77702,59.22,False
'2018-02-28T21:27:00',0.77693,0.77694,0.77684,0.77684,128.88,0.77702,0.77705,0.77693,0.77693,94.81,False
'2018-02-28T21:28:00',0.77684,0.77684,0.77669,0.77671,151.05,0.77692,0.77693,0.77678,0.77682,154.64,False
'2018-02-28T21:29:00',0.7767,0.77679,0.77663,0.77663,153.68,0.77682,0.77688,0.77673,0.77675,173.06,False
'2018-02-28T21:30:00',0.77665,0.77676,0.77662,0.77673,96.34,0.77675,0.77685,0.77672,0.77681,94.19,True
'2018-02-28T21:31:00',0.77673,0.77687,0.77668,0.77687,138.55,0.77682,0.77697,0.77676,0.77697,154.21,True
'2018-02-28T21:32:00',0.77691,0.77696,0.77682,0.77688,99.71,0.77699,0.77706,0.77693,0.77696,110.75,False
'2018-02-28T21:33:00',0.7769,0.77694,0.77677,0.77678,106.76,0.77697,0.77704,0.77685,0.77687,81.94,False
'2018-02-28T21:34:00',0.7768,0.77687,0.77679,0.77683,74.62,0.7769,0.77696,0.77688,0.77694,66.19,False
'2018-02-28T21:35:00',0.77685,0.77685,0.77675,0.77681,100.46,0.77694,0.77695,0.77684,0.77692,113.55,True
'2018-02-28T21:36:00',0.77681,0.77688,0.77681,0.77687,41.04,0.77691,0.77698,0.77691,0.77695,61.16,True
'2018-02-28T21:37:00',0.77687,0.777,0.77687,0.777,112.74,0.77696,0.7771,0.77696,0.7771,129.08,True
'2018-02-28T21:38:00',0.77701,0.77712,0.77697,0.77711,73.61,0.7771,0.77722,0.77705,0.77722,92.91,True
'2018-02-28T21:39:00',0.77711,0.7772,0.77703,0.77717,151.68,0.77722,0.7773,0.77713,0.77728,139.98,True
'2018-02-28T21:40:00',0.7772,0.77721,0.77694,0.77694,144.6,0.7773,0.77731,0.77705,0.77705,187.37,False
'2018-02-28T21:41:00',0.77694,0.77703,0.77691,0.77701,137.24,0.77704,0.77713,0.777,0.77711,112.61,True
'2018-02-28T21:42:00',0.77702,0.77704,0.77696,0.777,129.44,0.77711,0.77715,0.77704,0.77709,136.38,True
'2018-02-28T21:43:00',0.777,0.77708,0.77692,0.77708,206.4,0.7771,0.77716,0.77702,0.77716,169.09,True
'2018-02-28T21:44:00',0.77708,0.77713,0.77695,0.77699,211.6,0.77717,0.77722,0.77705,0.7771,196.31,False
'2018-02-28T21:45:00',0.77697,0.77702,0.77687,0.77692,238.24,0.77707,0.77711,0.77696,0.77704,263.75,False
'2018-02-28T21:46:00',0.77695,0.77697,0.77671,0.77681,159.33,0.77706,0.77706,0.77683,0.77691,177.13,False
'2018-02-28T21:47:00',0.7768,0.77691,0.7767,0.77671,205.98,0.77691,0.77702,0.77682,0.77682,175.99,False
'2018-02-28T21:48:00',0.7767,0.77678,0.77657,0.77661,178.0,0.77682,0.77686,0.77667,0.77672,231.19,False
'2018-02-28T21:49:00',0.77663,0.77668,0.77649,0.7765,198.24,0.77672,0.77676,0.7766,0.77662,166.6,False
'2018-02-28T21:50:00',0.77649,0.77659,0.77647,0.77652,131.81,0.77658,0.77668,0.77655,0.77661,112.75,False
'2018-02-28T21:51:00',0.77651,0.77655,0.77646,0.77647,110.36,0.77662,0.77666,0.77656,0.77658,133.1,False
'2018-02-28T21:52:00',0.77649,0.77649,0.77628,0.77643,239.19,0.77657,0.77658,0.77639,0.77655,256.31,False
'2018-02-28T21:53:00',0.77645,0.77646,0.77626,0.77627,172.43,0.77655,0.77657,0.77636,0.77637,126.57,True
'2018-02-28T21:54:00',0.77627,0.7765,0.77621,0.77645,276.82,0.77634,0.7766,0.77631,0.77657,213.78,True
'2018-02-28T21:55:00',0.77645,0.77662,0.77644,0.77661,180.75,0.77656,0.77674,0.77654,0.77673,179.22,True
'2018-02-28T21:56:00',0.77661,0.77663,0.77642,0.77657,184.12,0.77671,0.77674,0.77652,0.77666,178.77,False
'2018-02-28T21:57:00',0.77658,0.77661,0.77641,0.77644,192.74,0.77669,0.77672,0.77652,0.77654,207.09,False
'2018-02-28T21:58:00',0.77645,0.77657,0.77643,0.77654,139.83,0.77656,0.77667,0.77653,0.77662,230.65,True
'2018-02-28T21:59:00',0.77655,0.77664,0.77642,0.77655,90.44,0.77665,0.77675,0.77653,0.77665,79.91,True
'2018-02-28T22:00:00',0.77657,0.77678,0.77657,0.77675,74.73,0.77666,0.77684,0.77666,0.77684,88.12,True
'2018-02-28T22:01:00',0.77673,0.77682,0.77673,0.77675,54.93,0.77684,0.77691,0.77683,0.77687,87.15,False
'2018-02-28T22:02:00',0.77676,0.77677,0.77672,0.77675,95.76,0.77686,0.77687,0.77684,0.77685,149.43,False
'2018-02-28T22:03:00',0.77675,0.77677,0.77673,0.77674,15.12,0.77686,0.77686,0.77684,0.77685,17.07,False
'2018-02-28T22:04:00',0.77674,0.77676,0.77673,0.77674,60.01,0.77684,0.77686,0.77684,0.77686,115.41,False
'2018-02-28T22:05:00',0.77674,0.77674,0.77655,0.77664,119.57,0.77686,0.77686,0.77667,0.77677,171.19,False
'2018-02-28T22:06:00',0.77664,0.77672,0.77662,0.77669,79.2,0.77677,0.77681,0.77674,0.77681,111.38,False
'2018-02-28T22:07:00',0.7767,0.7767,0.7767,0.7767,10.48,0.7768,0.77681,0.77679,0.77681,14.06,False
'2018-02-28T22:08:00',0.7767,0.7767,0.77661,0.77663,54.62,0.77681,0.77681,0.77671,0.77673,66.72,False
'2018-02-28T22:09:00',0.77663,0.77664,0.77654,0.77655,38.79,0.77674,0.77675,0.77665,0.77666,75.15,False
'2018-02-28T22:10:00',0.77655,0.77663,0.77653,0.77662,115.37,0.77666,0.77675,0.77664,0.77673,111.91,True
'2018-02-28T22:11:00',0.77662,0.77672,0.77656,0.77671,116.24,0.77672,0.77683,0.77667,0.77681,123.51,False
'2018-02-28T22:12:00',0.77671,0.77671,0.77663,0.77665,73.54,0.77681,0.77681,0.77672,0.77674,70.86,True
'2018-02-28T22:13:00',0.77664,0.77672,0.77662,0.77672,49.27,0.77674,0.77681,0.77673,0.77681,46.95,True
'2018-02-28T22:14:00',0.77672,0.77682,0.77671,0.77682,49.95,0.77681,0.7769,0.77681,0.7769,70.01,False
'2018-02-28T22:15:00',0.7768,0.7768,0.77673,0.77673,55.79,0.7769,0.7769,0.77685,0.77686,67.38,True
'2018-02-28T22:16:00',0.77673,0.77681,0.77673,0.77681,54.35,0.77686,0.77691,0.77686,0.77691,37.21,True
'2018-02-28T22:17:00',0.7768,0.77682,0.77678,0.77681,33.76,0.77691,0.77693,0.77689,0.77693,30.55,True
'2018-02-28T22:18:00',0.77681,0.77684,0.77681,0.77683,31.9,0.77692,0.77695,0.77692,0.77694,36.24,False
'2018-02-28T22:19:00',0.77682,0.77684,0.77681,0.77681,47.0,0.77695,0.77695,0.77693,0.77693,26.63,False
'2018-02-28T22:20:00',0.77683,0.77683,0.77683,0.77683,10.46,0.77694,0.77694,0.77694,0.77694,2.87,False
'2018-02-28T22:21:00',0.77682,0.77683,0.77679,0.77681,61.89,0.77693,0.77694,0.77689,0.7769,80.36,False
'2018-02-28T22:22:00',0.77681,0.77681,0.77681,0.77681,11.99,0.7769,0.77692,0.7769,0.77691,6.48,False
'2018-02-28T22:23:00',0.77681,0.77681,0.77679,0.77679,45.74,0.77692,0.77692,0.77689,0.7769,26.87,False
'2018-02-28T22:24:00',0.7768,0.77681,0.77679,0.77679,58.84,0.77691,0.77691,0.77689,0.77691,40.32,False
'2018-02-28T22:25:00',0.77679,0.7768,0.77665,0.77669,90.28,0.77691,0.77692,0.77677,0.7768,86.99,False
'2018-02-28T22:26:00',0.77667,0.77667,0.77659,0.77661,85.6,0.77676,0.77676,0.7767,0.77671,74.67,False
'2018-02-28T22:27:00',0.77661,0.77662,0.7766,0.77662,37.18,0.77671,0.77673,0.7767,0.77673,26.71,True
'2018-02-28T22:28:00',0.77663,0.77671,0.77663,0.77671,60.47,0.77674,0.77681,0.77674,0.77681,40.15,True
'2018-02-28T22:29:00',0.77671,0.77671,0.77662,0.77671,95.83,0.7768,0.77682,0.77671,0.77682,91.41,False
'2018-02-28T22:30:00',0.77667,0.77667,0.77659,0.77662,65.59,0.77676,0.77676,0.7767,0.77673,64.36,False
'2018-02-28T22:31:00',0.77662,0.77662,0.77652,0.77652,18.07,0.77672,0.77672,0.77661,0.77662,9.37,True
'2018-02-28T22:32:00',0.77652,0.77662,0.77652,0.77662,51.77,0.77663,0.77674,0.77662,0.77674,56.53,True
'2018-02-28T22:33:00',0.77662,0.77663,0.77655,0.77655,37.08,0.77673,0.77677,0.77665,0.77665,34.72,False
'2018-02-28T22:34:00',0.77653,0.77656,0.77653,0.77654,58.95,0.77665,0.77668,0.77665,0.77665,39.36,False
'2018-02-28T22:35:00',0.77654,0.77655,0.7765,0.77655,50.79,0.77665,0.77667,0.77661,0.77667,52.85,True
'2018-02-28T22:36:00',0.77655,0.77656,0.77653,0.77654,68.49,0.77667,0.77667,0.77665,0.77665,72.87,False
'2018-02-28T22:37:00',0.77654,0.77654,0.77652,0.77653,23.06,0.77666,0.77666,0.77662,0.77663,41.71,False
'2018-02-28T22:38:00',0.77652,0.77653,0.7765,0.7765,65.08,0.77663,0.77665,0.77661,0.77662,30.62,False
'2018-02-28T22:39:00',0.77651,0.77651,0.77646,0.77647,37.64,0.77662,0.77662,0.77656,0.77656,62.54,True
'2018-02-28T22:40:00',0.77646,0.77661,0.77646,0.77652,90.42,0.77654,0.77672,0.77654,0.77664,72.84,False
'2018-02-28T22:41:00',0.77651,0.77652,0.77642,0.77642,58.01,0.77663,0.77663,0.77653,0.77653,47.44,True
'2018-02-28T22:42:00',0.77642,0.77653,0.77642,0.77653,102.84,0.77651,0.77665,0.77649,0.77665,82.9,False
'2018-02-28T22:43:00',0.77653,0.77653,0.77622,0.77631,102.18,0.77665,0.77665,0.77635,0.77644,99.63,False
'2018-02-28T22:44:00',0.7763,0.77643,0.7763,0.77642,62.65,0.77644,0.77657,0.77644,0.77654,56.74,True
'2018-02-28T22:45:00',0.77641,0.77645,0.77639,0.77642,66.59,0.77654,0.77657,0.77652,0.77655,74.23,False
'2018-02-28T22:46:00',0.77643,0.77645,0.77642,0.77643,36.06,0.77656,0.77657,0.77652,0.77653,41.74,False
'2018-02-28T22:47:00',0.77643,0.77643,0.77622,0.77629,64.43,0.77653,0.77654,0.77633,0.7764,81.51,False
'2018-02-28T22:48:00',0.77629,0.7763,0.77618,0.77619,55.71,0.77641,0.77642,0.77632,0.77632,53.96,False
'2018-02-28T22:49:00',0.77619,0.77623,0.7761,0.77613,94.22,0.77632,0.77633,0.77622,0.77622,105.82,False
'2018-02-28T22:50:00',0.77613,0.77618,0.77605,0.77607,162.91,0.77622,0.77628,0.77616,0.7762,165.09,True
'2018-02-28T22:51:00',0.77608,0.77622,0.77608,0.77622,68.09,0.7762,0.77635,0.7762,0.77634,82.19,True
'2018-02-28T22:52:00',0.77622,0.77627,0.77622,0.77623,41.48,0.77635,0.77639,0.77633,0.77635,40.87,False
'2018-02-28T22:53:00',0.77622,0.77623,0.77619,0.77619,69.99,0.77635,0.77637,0.77632,0.77632,74.45,False
'2018-02-28T22:54:00',0.77619,0.77619,0.77608,0.77609,45.38,0.77632,0.77632,0.77622,0.77622,36.67,False
'2018-02-28T22:55:00',0.77608,0.77613,0.776,0.7761,98.83,0.77623,0.77626,0.77613,0.77623,94.24,False
'2018-02-28T22:56:00',0.77611,0.77612,0.77609,0.77609,39.8,0.77627,0.77627,0.77621,0.77624,35.55,True
'2018-02-28T22:57:00',0.7761,0.77615,0.77609,0.77611,33.13,0.77624,0.77627,0.77622,0.77624,32.85,False
'2018-02-28T22:58:00',0.77609,0.77613,0.77602,0.7761,78.06,0.77624,0.77624,0.77616,0.77623,85.32,True
'2018-02-28T22:59:00',0.77609,0.77614,0.77605,0.7761,27.62,0.77623,0.77627,0.7762,0.77625,28.28,True
'2018-02-28T23:00:00',0.77609,0.77616,0.77591,0.77597,25.35,0.77626,0.77631,0.77618,0.77624,20.1,False
'2018-02-28T23:01:00',0.77598,0.77598,0.77582,0.77592,22.95,0.77622,0.77623,0.77608,0.77613,30.0,False
'2018-02-28T23:02:00',0.77592,0.77592,0.77587,0.77587,4.5,0.77612,0.77612,0.77605,0.77605,6.0,False
'2018-02-28T23:03:00',0.77588,0.77588,0.7757,0.77576,25.95,0.77605,0.77605,0.77585,0.77599,35.7,False
'2018-02-28T23:04:00',0.77569,0.77575,0.77563,0.77566,17.87,0.77596,0.77596,0.77592,0.77593,24.84,False
'2018-02-28T23:05:00',0.77568,0.77569,0.77568,0.77569,10.0,0.77593,0.77593,0.77581,0.77584,13.32,True
'2018-02-28T23:06:00',0.7757,0.77585,0.7757,0.77585,23.45,0.77583,0.776,0.77583,0.776,23.57,True
'2018-02-28T23:07:00',0.77585,0.776,0.77572,0.77577,45.55,0.776,0.77611,0.77597,0.77599,40.86,False
'2018-02-28T23:08:00',0.77577,0.7758,0.77574,0.77575,48.07,0.77598,0.77601,0.7759,0.77591,43.44,False
'2018-02-28T23:09:00',0.77575,0.77578,0.77573,0.77577,48.8,0.7759,0.77593,0.7759,0.77591,45.35,True
'2018-02-28T23:10:00',0.77577,0.77581,0.77562,0.77578,67.44,0.7759,0.77594,0.77579,0.77593,73.18,True
'2018-02-28T23:11:00',0.77578,0.77582,0.77577,0.77579,56.25,0.77593,0.77594,0.77592,0.77594,71.56,True
'2018-02-28T23:12:00',0.77579,0.77585,0.77562,0.77562,61.35,0.77594,0.77594,0.77574,0.77574,70.54,False
'2018-02-28T23:13:00',0.77562,0.77572,0.77562,0.7757,51.41,0.77574,0.77585,0.77574,0.77582,61.81,True
'2018-02-28T23:14:00',0.7757,0.77585,0.77565,0.77582,39.44,0.77582,0.77602,0.7758,0.77595,51.99,False
'2018-02-28T23:15:00',0.7758,0.77586,0.77576,0.77585,25.84,0.77595,0.776,0.77592,0.776,30.41,False
'2018-02-28T23:16:00',0.77585,0.77586,0.77585,0.77586,4.0,0.776,0.776,0.776,0.776,7.69,False
'2018-02-28T23:17:00',0.77586,0.77586,0.77569,0.77569,11.22,0.776,0.776,0.77587,0.77587,11.22,False
'2018-02-28T23:18:00',0.77572,0.77585,0.77572,0.77583,36.57,0.77589,0.77597,0.77589,0.77597,59.65,True
'2018-02-28T23:19:00',0.77585,0.77591,0.77579,0.77588,39.79,0.77597,0.77607,0.77597,0.77604,44.86,True
'2018-02-28T23:20:00',0.77588,0.77595,0.77588,0.77588,39.59,0.77606,0.7761,0.776,0.77601,37.25,True
'2018-02-28T23:21:00',0.77588,0.77594,0.77587,0.77587,39.23,0.77602,0.77613,0.77599,0.776,47.5,True
'2018-02-28T23:22:00',0.77587,0.77599,0.77587,0.77593,52.57,0.77602,0.77621,0.77602,0.77614,48.75,True
'2018-02-28T23:23:00',0.77593,0.77604,0.77588,0.77604,54.0,0.77614,0.77632,0.77609,0.77632,53.75,True
'2018-02-28T23:24:00',0.77604,0.77608,0.77584,0.77593,83.06,0.77631,0.77633,0.77603,0.77618,104.98,False
'2018-02-28T23:25:00',0.77593,0.77598,0.77587,0.7759,27.0,0.77618,0.77618,0.7761,0.7761,39.25,False
'2018-02-28T23:26:00',0.7759,0.7759,0.7759,0.7759,2.0,0.77609,0.77609,0.77606,0.77606,2.0,False
'2018-02-28T23:27:00',0.77589,0.77589,0.77584,0.77584,12.55,0.77604,0.77604,0.77602,0.77603,7.37,False
'2018-02-28T23:28:00',0.77584,0.77586,0.77582,0.77585,28.99,0.77602,0.77603,0.77593,0.77601,24.68,True
'2018-02-28T23:29:00',0.77584,0.77588,0.77584,0.77586,12.61,0.77601,0.77608,0.77599,0.77608,11.0,True
'2018-02-28T23:30:00',0.77586,0.77603,0.77585,0.77602,70.14,0.77606,0.77616,0.77606,0.77613,86.07,True
'2018-02-28T23:31:00',0.77604,0.77608,0.77582,0.77583,47.23,0.77614,0.77623,0.77593,0.77595,65.36,False
'2018-02-28T23:32:00',0.77582,0.77584,0.77582,0.77584,48.47,0.77596,0.77598,0.77594,0.77596,47.03,True
'2018-02-28T23:33:00',0.77586,0.77589,0.77586,0.77589,9.5,0.77597,0.77603,0.77597,0.77602,21.85,False
'2018-02-28T23:34:00',0.77586,0.77588,0.77586,0.77586,30.95,0.77602,0.77602,0.77595,0.77595,27.1,True
'2018-02-28T23:35:00',0.77586,0.77589,0.77582,0.77589,71.9,0.77596,0.77601,0.77589,0.77601,76.19,True
'2018-02-28T23:36:00',0.77589,0.7759,0.77589,0.7759,3.97,0.77601,0.77602,0.77601,0.77602,3.0,False
'2018-02-28T23:37:00',0.77589,0.77589,0.77587,0.77588,9.3,0.77602,0.77602,0.77598,0.776,9.5,True
'2018-02-28T23:38:00',0.77588,0.7759,0.77583,0.7759,15.58,0.77599,0.77603,0.77596,0.77603,15.19,True
'2018-02-28T23:39:00',0.77591,0.77592,0.77589,0.7759,26.5,0.77603,0.77604,0.776,0.77601,47.49,False
'2018-02-28T23:40:00',0.7759,0.7759,0.77586,0.77586,22.0,0.77602,0.77602,0.77599,0.77599,42.35,False
'2018-02-28T23:41:00',0.77585,0.77585,0.77583,0.77584,12.5,0.77598,0.77598,0.77595,0.77596,20.69,True
'2018-02-28T23:42:00',0.77584,0.77587,0.77561,0.77587,51.62,0.77596,0.77601,0.77573,0.776,60.91,True
'2018-02-28T23:43:00',0.77587,0.77589,0.77587,0.77589,28.36,0.77601,0.77604,0.776,0.77603,32.56,True
'2018-02-28T23:44:00',0.7759,0.77591,0.7759,0.7759,18.0,0.77603,0.77604,0.77601,0.77603,21.37,True
'2018-02-28T23:45:00',0.7759,0.77592,0.7759,0.77591,23.54,0.77601,0.77605,0.776,0.77604,23.7,True
'2018-02-28T23:46:00',0.77591,0.77626,0.77588,0.77601,104.53,0.77604,0.77642,0.77603,0.77614,120.2,False
'2018-02-28T23:47:00',0.77601,0.77606,0.77598,0.776,54.01,0.77614,0.77621,0.77611,0.77615,67.4,False
'2018-02-28T23:48:00',0.776,0.77604,0.776,0.77604,15.64,0.77615,0.77618,0.77615,0.77617,10.2,True
'2018-02-28T23:49:00',0.77604,0.77608,0.77601,0.77602,42.07,0.77617,0.77622,0.77615,0.77616,39.55,False
'2018-02-28T23:50:00',0.77602,0.77604,0.77585,0.77585,89.23,0.77618,0.77618,0.776,0.77601,85.26,False
'2018-02-28T23:51:00',0.77586,0.77586,0.77559,0.77576,100.1,0.77596,0.776,0.77576,0.77592,100.93,False
'2018-02-28T23:52:00',0.77568,0.7758,0.77568,0.77578,46.38,0.77589,0.77594,0.77586,0.77592,52.51,True
'2018-02-28T23:53:00',0.77577,0.77598,0.77577,0.77598,69.84,0.77592,0.77615,0.77592,0.77614,60.22,True
'2018-02-28T23:54:00',0.77598,0.77607,0.77598,0.77603,48.65,0.77612,0.77621,0.7761,0.77612,55.96,True
'2018-02-28T23:55:00',0.77604,0.77609,0.77601,0.77604,56.59,0.77617,0.77624,0.77614,0.7762,65.38,False
'2018-02-28T23:56:00',0.77604,0.77606,0.77597,0.77606,98.2,0.77617,0.7762,0.77609,0.77617,65.81,False
'2018-02-28T23:57:00',0.77606,0.77606,0.77592,0.77597,101.46,0.77619,0.77619,0.77605,0.7761,77.98,False
'2018-02-28T23:58:00',0.77597,0.77598,0.77578,0.77578,65.99,0.77607,0.77608,0.77594,0.77597,56.52,False
'2018-02-28T23:59:00',0.7758,0.7759,0.77574,0.77589,81.91,0.77597,0.77605,0.77588,0.77604,99.91,True
'2018-03-01T00:00:00',0.77589,0.776,0.77586,0.77589,106.24,0.77607,0.77612,0.77596,0.77599,117.97,True
'2018-03-01T00:01:00',0.77589,0.77605,0.77589,0.77602,84.26,0.77599,0.77615,0.77598,0.77612,116.18,True
'2018-03-01T00:02:00',0.77606,0.77609,0.77602,0.77607,70.81,0.77613,0.77619,0.77613,0.77617,84.31,True
'2018-03-01T00:03:00',0.77607,0.7761,0.77601,0.7761,51.33,0.77617,0.7762,0.77611,0.7762,42.19,True
'2018-03-01T00:04:00',0.7761,0.77613,0.77606,0.77612,15.86,0.77621,0.77623,0.77615,0.77622,21.31,True
'2018-03-01T00:05:00',0.77612,0.77615,0.7761,0.77612,12.87,0.77622,0.77623,0.77622,0.77623,16.39,True
'2018-03-01T00:06:00',0.77612,0.77632,0.77612,0.77629,61.6,0.77623,0.77646,0.77623,0.77642,69.14,False
'2018-03-01T00:07:00',0.77629,0.77629,0.7762,0.7762,24.71,0.77641,0.77642,0.77632,0.77632,24.19,True
'2018-03-01T00:08:00',0.77621,0.77635,0.77621,0.77629,51.91,0.77632,0.77645,0.77632,0.77639,32.94,False
'2018-03-01T00:09:00',0.77628,0.77635,0.77622,0.77623,46.88,0.77639,0.77643,0.77632,0.77633,29.07,True
'2018-03-01T00:10:00',0.77624,0.77639,0.77623,0.77629,70.74,0.77634,0.7765,0.77634,0.77641,82.23,False
'2018-03-01T00:11:00',0.77629,0.7763,0.77623,0.77623,14.87,0.77641,0.77644,0.77635,0.77635,16.54,False
'2018-03-01T00:12:00',0.77622,0.77622,0.7761,0.77611,53.36,0.77634,0.77634,0.77622,0.77623,37.48,False
'2018-03-01T00:13:00',0.77609,0.77622,0.77609,0.77622,50.17,0.77622,0.77633,0.77621,0.77633,36.62,True
'2018-03-01T00:14:00',0.77621,0.77627,0.77618,0.77626,89.18,0.77635,0.77638,0.77627,0.77637,90.81,False
'2018-03-01T00:15:00',0.77625,0.77625,0.77618,0.77622,27.48,0.77635,0.77635,0.7763,0.77633,24.76,True
'2018-03-01T00:16:00',0.77621,0.77626,0.77618,0.7762,43.37,0.77633,0.77637,0.7763,0.77631,61.59,False
'2018-03-01T00:17:00',0.77619,0.77625,0.77619,0.77623,40.85,0.77631,0.77636,0.77631,0.77633,58.69,False
'2018-03-01T00:18:00',0.77624,0.77624,0.77622,0.77622,12.74,0.77633,0.77634,0.77631,0.77633,15.5,False
'2018-03-01T00:19:00',0.77622,0.77622,0.77616,0.77617,29.61,0.77632,0.77633,0.77626,0.77626,46.2,False
'2018-03-01T00:20:00',0.77616,0.77622,0.77615,0.77616,61.95,0.77626,0.77631,0.77622,0.77622,50.45,False
'2018-03-01T00:21:00',0.77615,0.77617,0.77609,0.77609,48.3,0.77622,0.77625,0.77617,0.77617,29.12,False
'2018-03-01T00:22:00',0.77611,0.77611,0.77609,0.77611,30.87,0.77617,0.77622,0.77617,0.77621,22.94,True
'2018-03-01T00:23:00',0.77613,0.77614,0.77612,0.77612,16.24,0.77621,0.77624,0.77621,0.77624,9.94,False
'2018-03-01T00:24:00',0.77612,0.77612,0.77607,0.77609,25.71,0.77624,0.77624,0.77617,0.77618,29.69,False
'2018-03-01T00:25:00',0.7761,0.77612,0.77606,0.77611,33.86,0.77621,0.77621,0.77615,0.7762,39.59,False
'2018-03-01T00:26:00',0.7761,0.77611,0.77607,0.77609,48.69,0.7762,0.77623,0.77617,0.77617,34.86,False
'2018-03-01T00:27:00',0.77609,0.77609,0.77606,0.77607,10.44,0.77616,0.77617,0.77616,0.77617,5.5,False
'2018-03-01T00:28:00',0.77607,0.77608,0.77604,0.77606,34.08,0.77617,0.77617,0.77613,0.77615,39.12,False
'2018-03-01T00:29:00',0.77606,0.77607,0.77599,0.77599,57.94,0.77615,0.77616,0.7761,0.7761,26.75,False
'2018-03-01T00:30:00',0.776,0.77601,0.77591,0.77601,32.96,0.7761,0.77611,0.77601,0.77611,36.83,True
'2018-03-01T00:31:00',0.77601,0.77603,0.77599,0.77599,72.52,0.77611,0.77613,0.7761,0.7761,33.9,True
'2018-03-01T00:32:00',0.77605,0.77607,0.77605,0.77606,12.93,0.77612,0.77616,0.77612,0.77616,9.24,True
'2018-03-01T00:33:00',0.77607,0.77609,0.77606,0.77607,40.9,0.77618,0.77621,0.77617,0.77618,56.0,True
'2018-03-01T00:34:00',0.77608,0.7761,0.77602,0.77604,54.53,0.77618,0.77621,0.77612,0.77614,44.42,False
'2018-03-01T00:35:00',0.77604,0.77605,0.7759,0.7759,54.85,0.77614,0.77614,0.77599,0.77599,26.24,False
'2018-03-01T00:36:00',0.77591,0.77591,0.77589,0.7759,53.62,0.77599,0.77601,0.77598,0.77599,20.37,False
'2018-03-01T00:37:00',0.77588,0.77591,0.77584,0.77589,74.33,0.77596,0.77598,0.77592,0.77597,50.44,False
'2018-03-01T00:38:00',0.7759,0.77591,0.7759,0.7759,22.84,0.77597,0.77597,0.77597,0.77597,10.0,True
'2018-03-01T00:39:00',0.7759,0.77591,0.77589,0.77589,40.51,0.776,0.77601,0.77599,0.776,44.96,False
'2018-03-01T00:40:00',0.77589,0.7759,0.77587,0.7759,25.05,0.77598,0.776,0.77597,0.77598,19.4,True
'2018-03-01T00:41:00',0.77589,0.77606,0.77589,0.77602,52.76,0.77599,0.77614,0.77599,0.77612,69.62,True
'2018-03-01T00:42:00',0.77604,0.7761,0.77604,0.77608,46.4,0.77613,0.7762,0.77613,0.77616,50.83,True
'2018-03-01T00:43:00',0.77608,0.77623,0.77608,0.77623,31.72,0.77617,0.77634,0.77617,0.77633,48.94,True
'2018-03-01T00:44:00',0.77623,0.77623,0.7762,0.77621,51.22,0.77633,0.77635,0.77632,0.77632,32.51,False
'2018-03-01T00:45:00',0.77621,0.77622,0.77615,0.7762,36.2,0.77631,0.77633,0.77625,0.7763,43.9,True
'2018-03-01T00:46:00',0.77621,0.77631,0.7762,0.77628,30.92,0.7763,0.77638,0.7763,0.77637,19.35,False
'2018-03-01T00:47:00',0.77628,0.77628,0.77626,0.77627,50.01,0.77638,0.77638,0.77635,0.77637,57.56,False
'2018-03-01T00:48:00',0.77627,0.77628,0.77626,0.77627,56.77,0.77637,0.77638,0.77636,0.77637,51.34,False
'2018-03-01T00:49:00',0.77627,0.77627,0.77624,0.77627,106.36,0.77637,0.77637,0.77633,0.77637,106.56,False
'2018-03-01T00:50:00',0.77627,0.77627,0.77624,0.77625,53.0,0.77635,0.77635,0.77633,0.77635,95.06,False
'2018-03-01T00:51:00',0.77626,0.77626,0.77625,0.77626,65.69,0.77635,0.77635,0.77634,0.77635,52.0,True
'2018-03-01T00:52:00',0.77628,0.77633,0.77628,0.77633,35.93,0.77636,0.77643,0.77636,0.77643,19.06,True
'2018-03-01T00:53:00',0.77633,0.77634,0.77632,0.77633,11.68,0.77643,0.77644,0.77643,0.77644,13.93,False
'2018-03-01T00:54:00',0.77632,0.77633,0.77631,0.77633,57.11,0.77644,0.77644,0.77643,0.77644,23.17,True
'2018-03-01T00:55:00',0.77632,0.77634,0.77626,0.77626,40.41,0.77644,0.77644,0.77635,0.77635,59.66,False
'2018-03-01T00:56:00',0.77627,0.77628,0.77624,0.77626,46.17,0.77635,0.77637,0.77634,0.77636,50.03,True
'2018-03-01T00:57:00',0.77627,0.7763,0.77625,0.77629,61.87,0.77636,0.77638,0.77634,0.77637,33.42,False
'2018-03-01T00:58:00',0.77628,0.77629,0.77627,0.77628,18.82,0.77637,0.77638,0.77636,0.77638,12.62,True
'2018-03-01T00:59:00',0.77628,0.77629,0.77626,0.77626,62.38,0.77638,0.7764,0.77636,0.77636,46.53,False
'2018-03-01T01:00:00',0.77626,0.77628,0.77612,0.77614,69.32,0.77636,0.77636,0.77621,0.77622,71.35,False
'2018-03-01T01:01:00',0.77614,0.77614,0.77592,0.776,63.23,0.77622,0.77622,0.77601,0.77609,65.15,False
'2018-03-01T01:02:00',0.77603,0.77603,0.77595,0.77595,33.94,0.77609,0.77611,0.77602,0.77604,41.21,True
'2018-03-01T01:03:00',0.77594,0.77603,0.77594,0.77602,40.19,0.77603,0.77613,0.77603,0.7761,23.65,False
'2018-03-01T01:04:00',0.77601,0.77602,0.77591,0.77591,41.82,0.7761,0.7761,0.776,0.776,18.25,False
'2018-03-01T01:05:00',0.77591,0.77598,0.77586,0.77597,29.61,0.776,0.77607,0.77593,0.77606,26.2,False
'2018-03-01T01:06:00',0.77595,0.77596,0.77593,0.77594,39.15,0.77605,0.77605,0.77602,0.77604,19.36,True
'2018-03-01T01:07:00',0.77594,0.77624,0.77594,0.77615,86.79,0.77604,0.77635,0.77604,0.77625,109.8,True
'2018-03-01T01:08:00',0.77614,0.7763,0.77613,0.77628,85.12,0.77624,0.77639,0.77624,0.77638,104.44,True
'2018-03-01T01:09:00',0.77629,0.77641,0.77628,0.77639,114.63,0.77639,0.77651,0.77637,0.7765,114.74,True
'2018-03-01T01:10:00',0.77638,0.77648,0.77637,0.77648,56.15,0.77646,0.77656,0.77646,0.77655,50.0,True
'2018-03-01T01:11:00',0.77645,0.77654,0.77645,0.77647,111.34,0.77654,0.77662,0.77653,0.77658,124.29,False
'2018-03-01T01:12:00',0.7765,0.7765,0.77637,0.77639,70.44,0.77659,0.77661,0.77646,0.77649,43.32,False
'2018-03-01T01:13:00',0.77639,0.77639,0.77632,0.77633,41.75,0.77649,0.77649,0.77641,0.77643,30.98,True
'2018-03-01T01:14:00',0.77636,0.77641,0.77636,0.77639,95.75,0.77644,0.77651,0.77644,0.7765,42.11,False
'2018-03-01T01:15:00',0.77639,0.7764,0.77619,0.77619,38.19,0.7765,0.7765,0.77625,0.77625,45.21,False
'2018-03-01T01:16:00',0.77616,0.77618,0.77594,0.77603,126.24,0.77625,0.77629,0.77603,0.77611,84.91,False
'2018-03-01T01:17:00',0.77602,0.77602,0.77591,0.77593,25.64,0.77611,0.77611,0.77602,0.77602,20.31,False
'2018-03-01T01:18:00',0.77593,0.77593,0.7759,0.7759,13.5,0.77601,0.77602,0.77601,0.77601,26.56,False
'2018-03-01T01:19:00',0.77588,0.77588,0.77557,0.77565,76.98,0.77596,0.77596,0.77564,0.77573,118.38,False
'2018-03-01T01:20:00',0.77565,0.77565,0.77527,0.77541,96.73,0.77573,0.77573,0.77536,0.7755,131.03,False
'2018-03-01T01:21:00',0.77541,0.77558,0.77541,0.77553,84.39,0.77551,0.77566,0.77548,0.77563,119.85,True
'2018-03-01T01:22:00',0.77554,0.77563,0.77547,0.77554,84.9,0.77562,0.77572,0.77556,0.77563,114.89,False
'2018-03-01T01:23:00',0.77554,0.77561,0.77545,0.77555,98.43,0.77563,0.7757,0.77556,0.77565,108.95,False
'2018-03-01T01:24:00',0.77555,0.77557,0.77534,0.77537,102.16,0.77565,0.77565,0.77544,0.77548,100.52,False
'2018-03-01T01:25:00',0.77536,0.77552,0.77523,0.77531,216.29,0.77546,0.77561,0.77532,0.77542,204.66,False
'2018-03-01T01:26:00',0.77533,0.77551,0.77523,0.77548,161.44,0.77543,0.77561,0.77534,0.77558,170.43,False
'2018-03-01T01:27:00',0.77548,0.7755,0.77522,0.77522,123.12,0.77558,0.77561,0.77534,0.77535,97.28,False
'2018-03-01T01:28:00',0.77522,0.77526,0.7751,0.77513,90.92,0.77533,0.77538,0.7752,0.77523,71.92,True
'2018-03-01T01:29:00',0.77515,0.77546,0.77515,0.77538,143.12,0.77526,0.77559,0.77526,0.77559,150.11,False
'2018-03-01T01:30:00',0.77538,0.77539,0.77409,0.77434,372.79,0.77561,0.77561,0.77419,0.77445,424.39,False
'2018-03-01T01:31:00',0.77431,0.77446,0.77418,0.77434,172.85,0.77443,0.77457,0.77428,0.77443,137.59,True
'2018-03-01T01:32:00',0.77436,0.7748,0.77433,0.77439,205.35,0.77447,0.77491,0.7744,0.77446,206.06,False
'2018-03-01T01:33:00',0.77441,0.77448,0.77395,0.77399,207.77,0.77447,0.77459,0.77403,0.77408,214.1,False
'2018-03-01T01:34:00',0.77399,0.77404,0.77384,0.77392,123.37,0.77408,0.77414,0.77393,0.77403,142.54,True
'2018-03-01T01:35:00',0.77392,0.77411,0.77385,0.77385,93.27,0.77403,0.77421,0.77393,0.77394,170.03,False
'2018-03-01T01:36:00',0.77384,0.77384,0.77358,0.77362,96.16,0.77392,0.77393,0.77366,0.77373,133.45,True
'2018-03-01T01:37:00',0.77365,0.77391,0.77365,0.77391,71.72,0.77373,0.77401,0.77373,0.77401,93.82,True
'2018-03-01T01:38:00',0.77392,0.77396,0.77386,0.77394,74.58,0.77401,0.77407,0.77396,0.77401,117.05,True
'2018-03-01T01:39:00',0.77394,0.77428,0.77394,0.77426,93.54,0.77402,0.77436,0.77401,0.77436,158.7,True
'2018-03-01T01:40:00',0.77428,0.77465,0.77428,0.77464,101.27,0.77436,0.77472,0.77436,0.77472,124.22,False
'2018-03-01T01:41:00',0.77464,0.77464,0.77444,0.77444,83.46,0.77471,0.77473,0.77453,0.77453,131.23,False
'2018-03-01T01:42:00',0.77444,0.77444,0.77415,0.77426,66.77,0.77452,0.77454,0.77424,0.77434,134.18,False
'2018-03-01T01:43:00',0.77424,0.77429,0.77424,0.77428,13.6,0.77434,0.77436,0.77434,0.77436,23.5,True
'2018-03-01T01:44:00',0.77428,0.77429,0.77411,0.77412,33.04,0.77435,0.77437,0.77419,0.7742,63.6,False
'2018-03-01T01:45:00',0.7741,0.77413,0.77392,0.77401,66.71,0.7742,0.77421,0.77403,0.7741,73.47,False
'2018-03-01T01:46:00',0.77399,0.774,0.77371,0.77375,85.85,0.77408,0.77408,0.77381,0.77384,102.02,False
'2018-03-01T01:47:00',0.77374,0.77388,0.77374,0.77388,54.84,0.77384,0.77395,0.77383,0.77395,98.41,True
'2018-03-01T01:48:00',0.77387,0.7739,0.77358,0.77359,96.21,0.77395,0.77399,0.77368,0.77369,141.12,False
'2018-03-01T01:49:00',0.77359,0.7736,0.7735,0.7736,115.84,0.77367,0.77371,0.77358,0.77369,142.13,True
'2018-03-01T01:50:00',0.7736,0.77363,0.77358,0.77358,24.68,0.7737,0.7737,0.77364,0.77368,58.84,True
'2018-03-01T01:51:00',0.77358,0.77375,0.77358,0.77368,66.92,0.77368,0.77379,0.77367,0.77373,55.82,False
'2018-03-01T01:52:00',0.77368,0.77368,0.77361,0.77365,48.14,0.77372,0.77373,0.77368,0.77373,47.6,True
'2018-03-01T01:53:00',0.77365,0.77391,0.77365,0.77382,108.54,0.77373,0.774,0.77373,0.77391,82.98,False
'2018-03-01T01:54:00',0.7738,0.7738,0.77363,0.77373,97.66,0.7739,0.7739,0.77372,0.77382,133.67,True
'2018-03-01T01:55:00',0.77372,0.77382,0.77362,0.77363,97.28,0.77382,0.7739,0.77373,0.77373,98.74,False
'2018-03-01T01:56:00',0.77362,0.77364,0.77359,0.77364,64.85,0.77373,0.77373,0.77369,0.77371,88.17,True
'2018-03-01T01:57:00',0.77364,0.77368,0.77363,0.77365,51.55,0.77373,0.77377,0.77372,0.77376,48.19,True
'2018-03-01T01:58:00',0.77365,0.77374,0.77365,0.77374,37.56,0.77374,0.77384,0.77374,0.77384,42.88,True
'2018-03-01T01:59:00',0.77374,0.7738,0.77373,0.7738,37.62,0.77384,0.7739,0.77382,0.7739,37.38,True
'2018-03-01T02:00:00',0.77379,0.77389,0.77378,0.77382,101.99,0.77386,0.77399,0.77386,0.77391,132.78,False
'2018-03-01T02:01:00',0.77382,0.77389,0.77374,0.77389,74.02,0.77391,0.77397,0.77381,0.77397,102.46,True
'2018-03-01T02:02:00',0.77385,0.77395,0.77382,0.77393,135.6,0.77395,0.77402,0.77391,0.77401,116.76,True
'2018-03-01T02:03:00',0.77394,0.77406,0.77392,0.77406,58.48,0.77403,0.77415,0.77402,0.77415,56.28,True
'2018-03-01T02:04:00',0.77408,0.77417,0.77408,0.77416,32.01,0.77416,0.77426,0.77415,0.77425,48.73,True
'2018-03-01T02:05:00',0.77417,0.77426,0.77415,0.7742,111.74,0.77427,0.77435,0.77422,0.77428,54.97,False
'2018-03-01T02:06:00',0.77419,0.7742,0.77414,0.77417,107.79,0.77428,0.77429,0.77422,0.77425,73.31,True
'2018-03-01T02:07:00',0.7742,0.77423,0.7742,0.77422,83.37,0.77425,0.77433,0.77425,0.77432,69.44,True
'2018-03-01T02:08:00',0.77423,0.77433,0.77422,0.77433,73.13,0.77433,0.77442,0.77432,0.77441,50.24,False
'2018-03-01T02:09:00',0.77433,0.77433,0.77423,0.77426,53.34,0.77441,0.77441,0.77432,0.77433,56.78,False
'2018-03-01T02:10:00',0.77427,0.77433,0.77424,0.77433,82.4,0.77435,0.77441,0.77433,0.77441,144.93,False
'2018-03-01T02:11:00',0.77431,0.77431,0.77416,0.77417,62.12,0.77442,0.77442,0.77425,0.77425,64.13,False
'2018-03-01T02:12:00',0.77416,0.77417,0.77413,0.77414,15.05,0.77425,0.77425,0.77423,0.77423,21.8,False
'2018-03-01T02:13:00',0.77414,0.77414,0.77379,0.77379,141.09,0.77424,0.77424,0.77388,0.77388,120.94,False
'2018-03-01T02:14:00',0.77381,0.77391,0.7736,0.77363,167.25,0.7739,0.774,0.7737,0.77375,162.28,False
'2018-03-01T02:15:00',0.77365,0.77383,0.77365,0.77378,137.98,0.77374,0.77393,0.77374,0.77387,123.57,False
'2018-03-01T02:16:00',0.77376,0.77376,0.77366,0.77369,74.93,0.77384,0.77384,0.77374,0.77378,53.95,False
'2018-03-01T02:17:00',0.77369,0.77371,0.77358,0.7736,85.07,0.77378,0.77379,0.77366,0.77369,85.79,False
'2018-03-01T02:18:00',0.77359,0.7736,0.77352,0.77352,121.84,0.77368,0.77368,0.77359,0.77359,92.74,True
'2018-03-01T02:19:00',0.77352,0.77369,0.77352,0.77369,100.54,0.77361,0.77378,0.77361,0.77375,74.54,False
'2018-03-01T02:20:00',0.77368,0.77368,0.77355,0.77356,66.89,0.77375,0.77375,0.77364,0.77365,71.02,False
'2018-03-01T02:21:00',0.77355,0.7736,0.77354,0.7736,51.43,0.77365,0.77369,0.77363,0.77369,57.59,True
'2018-03-01T02:22:00',0.7736,0.77365,0.77355,0.77358,75.13,0.7737,0.77373,0.77364,0.77365,112.92,False
'2018-03-01T02:23:00',0.77357,0.77362,0.77353,0.77353,103.11,0.77365,0.77371,0.77362,0.77362,56.62,False
'2018-03-01T02:24:00',0.77353,0.77358,0.77337,0.77337,84.13,0.77363,0.77367,0.77344,0.77347,70.92,False
'2018-03-01T02:25:00',0.77337,0.77337,0.77325,0.77326,104.11,0.77347,0.77347,0.77334,0.77335,132.26,False
'2018-03-01T02:26:00',0.77329,0.77336,0.77326,0.77328,89.88,0.77336,0.77345,0.77334,0.77336,76.74,False
'2018-03-01T02:27:00',0.77329,0.77329,0.77307,0.77308,153.04,0.77336,0.77337,0.77315,0.77317,165.11,False
'2018-03-01T02:28:00',0.77308,0.7731,0.77258,0.7727,171.45,0.77317,0.77319,0.77267,0.77281,173.04,False
'2018-03-01T02:29:00',0.77271,0.7728,0.77261,0.77262,137.68,0.77282,0.77287,0.7727,0.77272,157.69,True
'2018-03-01T02:30:00',0.77262,0.7728,0.77261,0.77267,218.9,0.77273,0.77289,0.77272,0.77276,237.07,False
'2018-03-01T02:31:00',0.77266,0.77277,0.77258,0.77258,218.17,0.77275,0.77287,0.77265,0.77266,202.02,False
'2018-03-01T02:32:00',0.77258,0.77261,0.77237,0.77252,192.43,0.77264,0.77268,0.77245,0.77261,173.69,False
'2018-03-01T02:33:00',0.7725,0.77254,0.77237,0.7724,121.5,0.77261,0.77263,0.77242,0.77248,77.56,True
'2018-03-01T02:34:00',0.77245,0.77265,0.77245,0.7726,149.64,0.7725,0.77276,0.7725,0.77271,133.2,True
'2018-03-01T02:35:00',0.77261,0.7727,0.7726,0.77269,99.5,0.77271,0.7728,0.77271,0.77278,117.61,True
'2018-03-01T02:36:00',0.7727,0.77274,0.77265,0.77271,78.16,0.7728,0.77283,0.77274,0.77281,91.38,True
'2018-03-01T02:37:00',0.77271,0.77289,0.77271,0.7728,111.77,0.77283,0.77297,0.77282,0.7729,122.72,True
'2018-03-01T02:38:00',0.77281,0.77289,0.77272,0.77279,142.51,0.7729,0.77299,0.77283,0.77288,163.26,False
'2018-03-01T02:39:00',0.77278,0.77287,0.77278,0.77287,86.4,0.77288,0.77297,0.77287,0.77296,103.06,False
'2018-03-01T02:40:00',0.77287,0.77287,0.77268,0.77268,68.77,0.77296,0.77296,0.77278,0.77278,129.63,False
'2018-03-01T02:41:00',0.77268,0.77268,0.77257,0.77262,171.82,0.77276,0.77278,0.77265,0.7727,134.48,True
'2018-03-01T02:42:00',0.77261,0.77277,0.77258,0.77274,77.89,0.7727,0.77286,0.77267,0.77284,70.95,True
'2018-03-01T02:43:00',0.77273,0.77279,0.77272,0.77279,31.77,0.77284,0.77288,0.77281,0.77288,49.69,True
'2018-03-01T02:44:00',0.77278,0.77288,0.77269,0.77269,100.78,0.77289,0.77297,0.77278,0.77281,107.02,True
'2018-03-01T02:45:00',0.77269,0.77299,0.77268,0.77274,188.35,0.77281,0.7731,0.77279,0.77285,235.67,False
'2018-03-01T02:46:00',0.77274,0.77292,0.77274,0.77291,90.0,0.77285,0.77303,0.77285,0.77302,114.81,True
'2018-03-01T02:47:00',0.77294,0.7732,0.77294,0.7732,100.3,0.77304,0.7733,0.77304,0.7733,129.04,True
'2018-03-01T02:48:00',0.7732,0.77326,0.77311,0.77311,108.08,0.77329,0.77335,0.7732,0.77321,127.99,False
'2018-03-01T02:49:00',0.77311,0.77322,0.77311,0.77318,97.3,0.77321,0.77332,0.77319,0.77327,66.45,True
'2018-03-01T02:50:00',0.77319,0.77332,0.77316,0.77328,100.0,0.77329,0.7734,0.77325,0.77338,95.2,True
'2018-03-01T02:51:00',0.77328,0.77339,0.77327,0.77337,171.0,0.77339,0.7735,0.77336,0.77346,131.07,False
'2018-03-01T02:52:00',0.77338,0.7734,0.77313,0.77314,118.97,0.77347,0.77348,0.77323,0.77325,133.32,False
'2018-03-01T02:53:00',0.77314,0.77316,0.77312,0.77313,61.37,0.77325,0.77326,0.77322,0.77324,77.16,True
'2018-03-01T02:54:00',0.77315,0.7733,0.77315,0.77326,87.62,0.77324,0.7734,0.77324,0.77336,71.74,True
'2018-03-01T02:55:00',0.77329,0.77332,0.77321,0.77322,72.03,0.77337,0.77339,0.77332,0.77332,68.55,False
'2018-03-01T02:56:00',0.77322,0.77327,0.77322,0.77322,86.79,0.77332,0.77337,0.77332,0.77334,72.07,False
'2018-03-01T02:57:00',0.77323,0.77323,0.77304,0.77304,97.06,0.77334,0.77334,0.77313,0.77313,109.8,False
'2018-03-01T02:58:00',0.77303,0.77322,0.77303,0.77319,69.45,0.77314,0.77332,0.77314,0.77329,81.22,False
'2018-03-01T02:59:00',0.77319,0.77322,0.77317,0.77317,59.73,0.77329,0.77332,0.77325,0.77326,77.8,True
'2018-03-01T03:00:00',0.77317,0.77327,0.77313,0.77313,74.16,0.77327,0.77336,0.77323,0.77325,76.1,False
'2018-03-01T03:01:00',0.77314,0.7732,0.77311,0.77314,111.01,0.77325,0.77331,0.7732,0.77324,100.83,False
'2018-03-01T03:02:00',0.77314,0.77318,0.77303,0.77303,92.07,0.77324,0.77328,0.77312,0.77312,96.07,False
'2018-03-01T03:03:00',0.77303,0.77308,0.7728,0.77281,128.98,0.77312,0.77317,0.77291,0.77291,128.45,False
'2018-03-01T03:04:00',0.77279,0.77279,0.77261,0.7727,139.84,0.7729,0.7729,0.77272,0.77277,159.16,True
'2018-03-01T03:05:00',0.77269,0.7728,0.77257,0.77258,118.57,0.77276,0.77289,0.77266,0.77267,113.46,False
'2018-03-01T03:06:00',0.77257,0.77257,0.77218,0.77218,177.59,0.77264,0.77264,0.77225,0.77225,161.1,False
'2018-03-01T03:07:00',0.77217,0.77229,0.77207,0.77208,129.37,0.77225,0.77238,0.77216,0.77218,95.28,False
'2018-03-01T03:08:00',0.77212,0.77221,0.77198,0.77221,160.6,0.7722,0.77228,0.77209,0.77228,166.66,True
'2018-03-01T03:09:00',0.77224,0.77232,0.77217,0.77219,86.26,0.7723,0.77241,0.77227,0.77229,114.6,True
'2018-03-01T03:10:00',0.77219,0.77234,0.77213,0.77233,71.59,0.77229,0.77245,0.77223,0.77245,71.07,False
'2018-03-01T03:11:00',0.77233,0.77233,0.77213,0.77213,83.38,0.77244,0.77244,0.77222,0.77222,87.86,False
'2018-03-01T03:12:00',0.77212,0.77225,0.77211,0.77225,24.62,0.77222,0.77233,0.7722,0.77231,47.52,False
'2018-03-01T03:13:00',0.77225,0.77225,0.77208,0.77221,68.79,0.77232,0.77232,0.77218,0.77231,119.95,False
'2018-03-01T03:14:00',0.77221,0.77224,0.77212,0.77212,57.34,0.77229,0.77233,0.77222,0.77223,76.27,False
'2018-03-01T03:15:00',0.77212,0.77214,0.7721,0.77212,84.52,0.77223,0.77224,0.7722,0.77221,85.9,False
'2018-03-01T03:16:00',0.77212,0.77212,0.77201,0.77201,53.92,0.77221,0.77223,0.77211,0.77211,78.0,False
'2018-03-01T03:17:00',0.77201,0.77204,0.77198,0.77203,75.52,0.7721,0.77214,0.77208,0.77213,92.84,False
'2018-03-01T03:18:00',0.77199,0.77202,0.77197,0.77199,99.61,0.77207,0.77212,0.77203,0.77209,83.92,False
'2018-03-01T03:19:00',0.77199,0.772,0.77177,0.7719,97.77,0.77209,0.7721,0.77186,0.77199,138.54,False
'2018-03-01T03:20:00',0.7719,0.77199,0.77169,0.77175,108.65,0.77199,0.77209,0.77177,0.77184,93.41,False
'2018-03-01T03:21:00',0.77175,0.77189,0.77173,0.77183,126.53,0.77185,0.77199,0.77183,0.77193,107.4,True
'2018-03-01T03:22:00',0.77183,0.77195,0.77175,0.77195,97.45,0.77192,0.77204,0.77185,0.77204,115.48,True
'2018-03-01T03:23:00',0.77193,0.77205,0.77193,0.772,84.52,0.77204,0.77215,0.77204,0.77209,63.36,True
'2018-03-01T03:24:00',0.772,0.77209,0.77183,0.77184,121.29,0.77209,0.77219,0.77193,0.77193,122.47,False
'2018-03-01T03:25:00',0.77184,0.7719,0.77184,0.7719,84.5,0.77194,0.77201,0.77194,0.772,90.51,True
'2018-03-01T03:26:00',0.77192,0.77203,0.77192,0.77202,120.76,0.772,0.77213,0.772,0.77211,97.47,True
'2018-03-01T03:27:00',0.77202,0.77221,0.77201,0.77221,129.29,0.77211,0.77233,0.77211,0.77232,120.97,True
'2018-03-01T03:28:00',0.77222,0.77241,0.77222,0.77236,97.85,0.77233,0.77253,0.77233,0.77246,105.54,False
'2018-03-01T03:29:00',0.77236,0.77238,0.7723,0.7723,57.88,0.77246,0.77249,0.77241,0.77241,81.07,False
'2018-03-01T03:30:00',0.77231,0.77232,0.7722,0.7723,63.24,0.77241,0.77241,0.77227,0.7724,47.98,False
'2018-03-01T03:31:00',0.7723,0.7723,0.77219,0.77228,74.75,0.7724,0.7724,0.77226,0.77239,55.87,True
'2018-03-01T03:32:00',0.77228,0.77244,0.77228,0.77242,82.6,0.77239,0.77254,0.77237,0.77252,74.98,False
'2018-03-01T03:33:00',0.77241,0.77243,0.77237,0.77237,21.96,0.77252,0.77253,0.77246,0.77246,44.92,False
'2018-03-01T03:34:00',0.77237,0.77239,0.77235,0.77238,19.47,0.77245,0.77247,0.77245,0.77246,27.68,True
'2018-03-01T03:35:00',0.77238,0.77243,0.77238,0.77242,19.62,0.77246,0.77253,0.77246,0.77252,17.99,False
'2018-03-01T03:36:00',0.77242,0.77243,0.77237,0.77243,81.14,0.77251,0.77252,0.77246,0.77252,72.88,True
'2018-03-01T03:37:00',0.77243,0.77247,0.77238,0.77246,67.97,0.77251,0.77254,0.77246,0.77254,81.89,True
'2018-03-01T03:38:00',0.77246,0.77262,0.77243,0.77261,83.83,0.77254,0.77273,0.77251,0.77273,108.74,False
'2018-03-01T03:39:00',0.77261,0.77261,0.77252,0.77254,31.74,0.77272,0.77272,0.77262,0.77265,58.36,False
'2018-03-01T03:40:00',0.77254,0.77254,0.77244,0.7725,60.48,0.77265,0.77265,0.77255,0.7726,46.64,False
'2018-03-01T03:41:00',0.77249,0.77254,0.77245,0.77245,113.4,0.77259,0.77263,0.77253,0.77253,78.62,True
'2018-03-01T03:42:00',0.77244,0.77255,0.77244,0.77254,46.74,0.77253,0.77265,0.77253,0.77264,55.11,True
'2018-03-01T03:43:00',0.77255,0.77259,0.7725,0.77259,22.48,0.77265,0.77268,0.77261,0.77268,26.22,True
'2018-03-01T03:44:00',0.77259,0.77261,0.77251,0.77253,88.86,0.77269,0.77271,0.77261,0.77264,76.35,True
'2018-03-01T03:45:00',0.77253,0.77262,0.7725,0.77262,58.02,0.77262,0.77271,0.77259,0.7727,66.51,True
'2018-03-01T03:46:00',0.7726,0.77269,0.77259,0.77269,41.78,0.7727,0.77279,0.77269,0.77279,55.4,True
'2018-03-01T03:47:00',0.77269,0.77273,0.77269,0.77272,31.43,0.77278,0.77281,0.77277,0.77281,44.57,True
'2018-03-01T03:48:00',0.77273,0.77278,0.77271,0.77277,51.82,0.77282,0.77286,0.77281,0.77285,51.34,True
'2018-03-01T03:49:00',0.77277,0.77295,0.77277,0.7728,121.87,0.77285,0.77305,0.77285,0.77291,112.51,False
'2018-03-01T03:50:00',0.77279,0.77279,0.7725,0.7725,129.92,0.77289,0.77289,0.77261,0.77261,146.41,False
'2018-03-01T03:51:00',0.77252,0.7727,0.77252,0.77263,120.74,0.77262,0.77281,0.77262,0.77272,107.99,True
'2018-03-01T03:52:00',0.77266,0.77275,0.7726,0.77261,71.32,0.77272,0.77285,0.77269,0.77272,68.47,False
'2018-03-01T03:53:00',0.77261,0.77269,0.77256,0.77267,77.38,0.77272,0.7728,0.77264,0.77279,92.32,True
'2018-03-01T03:54:00',0.77267,0.77272,0.77265,0.77271,114.1,0.77278,0.77282,0.77275,0.77278,104.18,False
'2018-03-01T03:55:00',0.7727,0.77272,0.77263,0.77264,45.33,0.7728,0.7728,0.77273,0.77275,48.88,False
'2018-03-01T03:56:00',0.77264,0.77266,0.7722,0.77244,217.39,0.77275,0.77276,0.7723,0.77253,231.81,False
'2018-03-01T03:57:00',0.77244,0.77259,0.77242,0.77252,99.69,0.77253,0.7727,0.77252,0.77262,127.7,False
'2018-03-01T03:58:00',0.77251,0.77251,0.77232,0.77235,92.3,0.77261,0.77261,0.77243,0.77245,118.27,False
'2018-03-01T03:59:00',0.77234,0.77237,0.77234,0.77237,13.17,0.77245,0.77246,0.77244,0.77246,16.09,True
'2018-03-01T04:00:00',0.77238,0.77241,0.77236,0.77237,18.2,0.77246,0.77248,0.77245,0.77246,24.3,True
'2018-03-01T04:01:00',0.77238,0.77245,0.77238,0.77238,20.12,0.77247,0.77252,0.77246,0.77246,43.34,True
'2018-03-01T04:02:00',0.77239,0.77265,0.77239,0.77263,82.43,0.77247,0.77275,0.77247,0.77273,84.73,True
'2018-03-01T04:03:00',0.77261,0.77267,0.77256,0.77267,22.09,0.77266,0.77274,0.77266,0.77273,39.58,True
'2018-03-01T04:04:00',0.77267,0.77276,0.77267,0.77275,30.23,0.77274,0.77286,0.77273,0.77283,44.6,False
'2018-03-01T04:05:00',0.77275,0.77275,0.77255,0.77255,25.81,0.77284,0.77284,0.77264,0.77265,48.59,False
'2018-03-01T04:06:00',0.77254,0.77254,0.77249,0.77251,86.66,0.77265,0.77265,0.77257,0.77261,72.93,False
'2018-03-01T04:07:00',0.77251,0.77254,0.77242,0.77254,47.97,0.77261,0.77264,0.77252,0.77262,66.21,True
'2018-03-01T04:08:00',0.77254,0.77263,0.77245,0.77263,66.47,0.77263,0.77273,0.77256,0.77273,79.14,True
'2018-03-01T04:09:00',0.77263,0.77282,0.77259,0.77274,96.57,0.77273,0.77293,0.77267,0.77282,101.9,False
'2018-03-01T04:10:00',0.77273,0.77273,0.77265,0.77268,75.06,0.77283,0.77283,0.77274,0.77278,66.82,False
'2018-03-01T04:11:00',0.77268,0.77268,0.77265,0.77265,21.64,0.77278,0.77278,0.77275,0.77275,18.59,False
'2018-03-01T04:12:00',0.77265,0.77265,0.77264,0.77265,14.45,0.77274,0.77274,0.77274,0.77274,5.0,True
'2018-03-01T04:13:00',0.77265,0.77266,0.77259,0.77264,71.89,0.77274,0.77276,0.77267,0.77273,44.42,True
'2018-03-01T04:14:00',0.77265,0.77271,0.77265,0.77271,40.89,0.77275,0.77281,0.77275,0.77281,35.73,True
'2018-03-01T04:15:00',0.77272,0.77272,0.77262,0.7727,79.49,0.77282,0.77282,0.77269,0.77282,104.44,True
'2018-03-01T04:16:00',0.77271,0.77279,0.77262,0.77279,71.51,0.7728,0.77291,0.77272,0.77291,75.21,True
'2018-03-01T04:17:00',0.77279,0.77283,0.77278,0.77279,94.03,0.7729,0.77293,0.77287,0.77289,75.71,False
'2018-03-01T04:18:00',0.77279,0.77281,0.77278,0.77281,62.44,0.77289,0.77292,0.77288,0.77291,61.67,True
'2018-03-01T04:19:00',0.77281,0.7729,0.7728,0.7729,105.96,0.77292,0.77299,0.77289,0.77299,75.39,True
'2018-03-01T04:20:00',0.77291,0.77299,0.7729,0.77298,75.38,0.77299,0.77309,0.77298,0.77306,99.62,True
'2018-03-01T04:21:00',0.77298,0.77301,0.7729,0.77301,40.24,0.77305,0.77309,0.77298,0.77309,78.68,True
'2018-03-01T04:22:00',0.77301,0.77303,0.77297,0.77302,34.63,0.7731,0.77311,0.77306,0.7731,88.26,False
'2018-03-01T04:23:00',0.77301,0.77301,0.77298,0.77299,31.78,0.77309,0.7731,0.77308,0.77309,33.42,True
'2018-03-01T04:24:00',0.77301,0.77301,0.77298,0.77301,67.85,0.77311,0.77311,0.77308,0.7731,67.63,False
'2018-03-01T04:25:00',0.77301,0.77301,0.77294,0.773,140.94,0.7731,0.77311,0.77304,0.7731,122.62,True
'2018-03-01T04:26:00',0.773,0.77309,0.77296,0.77308,76.38,0.77308,0.77319,0.77306,0.77318,49.92,True
'2018-03-01T04:27:00',0.77309,0.77319,0.77309,0.77319,93.02,0.77318,0.77329,0.77318,0.77329,94.93,True
'2018-03-01T04:28:00',0.77319,0.77333,0.77318,0.77333,104.3,0.77329,0.77343,0.77328,0.77343,99.7,True
'2018-03-01T04:29:00',0.77334,0.77341,0.77327,0.77341,93.22,0.77342,0.7735,0.77337,0.7735,82.94,False
'2018-03-01T04:30:00',0.77341,0.77341,0.77322,0.77332,93.35,0.7735,0.7735,0.77332,0.7734,115.22,False
'2018-03-01T04:31:00',0.77335,0.77335,0.77328,0.77331,43.1,0.77341,0.77342,0.77337,0.7734,56.86,False
'2018-03-01T04:32:00',0.77331,0.77331,0.77327,0.77329,58.94,0.77339,0.7734,0.77336,0.77339,72.38,True
'2018-03-01T04:33:00',0.77329,0.77333,0.77324,0.77333,30.95,0.77338,0.77342,0.77334,0.77342,35.37,True
'2018-03-01T04:34:00',0.77333,0.77345,0.77331,0.77343,25.34,0.77342,0.77349,0.77339,0.77348,28.64,False
'2018-03-01T04:35:00',0.77341,0.77343,0.77339,0.7734,40.36,0.77348,0.77353,0.77348,0.77349,42.87,False
'2018-03-01T04:36:00',0.77341,0.77343,0.77323,0.77332,57.06,0.7735,0.7735,0.77331,0.77343,62.78,False
'2018-03-01T04:37:00',0.77332,0.77332,0.77321,0.77321,39.11,0.77342,0.77342,0.77331,0.77331,43.3,False
'2018-03-01T04:38:00',0.77321,0.77326,0.77309,0.77309,45.83,0.7733,0.77333,0.77321,0.77322,44.27,False
'2018-03-01T04:39:00',0.77311,0.77323,0.77311,0.77313,47.19,0.77322,0.77332,0.77322,0.77324,65.01,False
'2018-03-01T04:40:00',0.77314,0.77321,0.77313,0.7732,78.69,0.77324,0.77331,0.77323,0.77329,72.74,False
'2018-03-01T04:41:00',0.7732,0.7732,0.77301,0.77302,65.03,0.7733,0.7733,0.7731,0.77312,68.41,False
'2018-03-01T04:42:00',0.77303,0.77303,0.77289,0.77289,33.5,0.77312,0.77312,0.77299,0.77299,43.41,False
'2018-03-01T04:43:00',0.77289,0.77302,0.77289,0.77302,30.5,0.77301,0.77312,0.773,0.77312,30.35,True
'2018-03-01T04:44:00',0.773,0.77323,0.773,0.77321,63.44,0.77312,0.77332,0.7731,0.77331,63.54,False
'2018-03-01T04:45:00',0.7732,0.7732,0.77302,0.77303,99.3,0.77329,0.77329,0.7731,0.77311,54.96,False
'2018-03-01T04:46:00',0.77302,0.77304,0.77299,0.77304,29.65,0.77311,0.77313,0.77307,0.77313,53.57,True
'2018-03-01T04:47:00',0.77304,0.77311,0.77301,0.77301,34.36,0.77313,0.77322,0.77312,0.77312,36.7,True
'2018-03-01T04:48:00',0.77304,0.77313,0.77302,0.77311,25.69,0.77312,0.77323,0.77312,0.77322,25.98,True
'2018-03-01T04:49:00',0.77311,0.7732,0.7731,0.7732,43.19,0.77321,0.7733,0.7732,0.7733,32.45,True
'2018-03-01T04:50:00',0.7732,0.7732,0.77319,0.77319,39.85,0.77331,0.77331,0.77328,0.77331,36.99,True
'2018-03-01T04:51:00',0.77322,0.77332,0.7732,0.7732,68.14,0.7733,0.77342,0.7733,0.77331,100.81,False
'2018-03-01T04:52:00',0.7732,0.77331,0.7732,0.7733,100.87,0.77332,0.77341,0.77331,0.7734,53.49,False
'2018-03-01T04:53:00',0.7733,0.7733,0.77311,0.77313,49.2,0.77339,0.77339,0.77321,0.77322,53.81,False
'2018-03-01T04:54:00',0.77318,0.77322,0.7731,0.7731,95.26,0.77326,0.77331,0.77321,0.77322,72.67,False
'2018-03-01T04:55:00',0.7731,0.7732,0.77303,0.7731,136.37,0.77322,0.77331,0.77313,0.77321,96.9,False
'2018-03-01T04:56:00',0.7731,0.77313,0.77309,0.7731,93.2,0.77322,0.77322,0.77318,0.7732,61.78,True
'2018-03-01T04:57:00',0.7731,0.77339,0.7731,0.77331,116.54,0.77321,0.77347,0.77318,0.7734,81.67,False
'2018-03-01T04:58:00',0.7733,0.7733,0.77327,0.77329,32.84,0.7734,0.7734,0.77335,0.77337,16.52,True
'2018-03-01T04:59:00',0.77329,0.77331,0.77314,0.77319,54.73,0.77338,0.77341,0.77325,0.77329,87.97,False
'2018-03-01T05:00:00',0.7732,0.77325,0.7732,0.77323,59.87,0.77331,0.77334,0.7733,0.7733,74.58,False
'2018-03-01T05:01:00',0.77321,0.77324,0.77312,0.77312,68.83,0.7733,0.77333,0.77321,0.77322,78.36,False
'2018-03-01T05:02:00',0.77311,0.77321,0.77311,0.77321,74.48,0.77321,0.77332,0.77321,0.7733,83.28,False
'2018-03-01T05:03:00',0.77321,0.77321,0.77302,0.77302,61.88,0.77329,0.77329,0.77312,0.77312,67.67,False
'2018-03-01T05:04:00',0.77302,0.77309,0.77288,0.77299,93.0,0.77312,0.77318,0.77299,0.77309,97.3,False
'2018-03-01T05:05:00',0.77301,0.77305,0.7729,0.7729,85.3,0.77308,0.77313,0.773,0.773,77.81,False
'2018-03-01T05:06:00',0.7729,0.7729,0.77271,0.77281,57.73,0.773,0.773,0.7728,0.7729,90.25,True
'2018-03-01T05:07:00',0.7728,0.77291,0.7728,0.77291,80.61,0.77291,0.77299,0.77291,0.77299,70.25,True
'2018-03-01T05:08:00',0.77295,0.77296,0.77268,0.77269,84.28,0.77301,0.77306,0.77278,0.77278,98.03,False
'2018-03-01T05:09:00',0.77269,0.77271,0.77269,0.77271,22.06,0.77279,0.7728,0.77278,0.7728,38.23,True
'2018-03-01T05:10:00',0.77271,0.77275,0.77255,0.77261,118.22,0.7728,0.77283,0.77266,0.77272,87.03,False
'2018-03-01T05:11:00',0.77261,0.77272,0.77261,0.77265,57.03,0.77272,0.7728,0.77272,0.77277,43.15,False
'2018-03-01T05:12:00',0.77265,0.77265,0.77255,0.77262,82.82,0.77276,0.77276,0.77264,0.77272,69.55,True
'2018-03-01T05:13:00',0.77263,0.77281,0.77263,0.77281,110.9,0.77273,0.77292,0.77273,0.77292,87.97,True
'2018-03-01T05:14:00',0.77281,0.773,0.77281,0.77296,79.37,0.77292,0.77309,0.77291,0.77305,88.49,False
'2018-03-01T05:15:00',0.77297,0.77297,0.77284,0.77291,55.16,0.77305,0.77305,0.77292,0.77299,108.08,True
'2018-03-01T05:16:00',0.7729,0.77301,0.77289,0.77301,45.12,0.77301,0.7731,0.77298,0.77308,70.97,True
'2018-03-01T05:17:00',0.77301,0.77321,0.77298,0.77302,83.45,0.7731,0.77329,0.77308,0.77312,106.34,False
'2018-03-01T05:18:00',0.77301,0.77301,0.77278,0.77279,70.23,0.77312,0.77312,0.77288,0.77289,99.98,False
'2018-03-01T05:19:00',0.7728,0.77289,0.77279,0.77285,58.47,0.77289,0.77299,0.77289,0.77295,48.42,False
'2018-03-01T05:20:00',0.77285,0.77285,0.7728,0.7728,31.85,0.77295,0.77295,0.77292,0.77292,58.17,False
'2018-03-01T05:21:00',0.77281,0.77282,0.77264,0.7727,150.61,0.7729,0.7729,0.77274,0.7728,132.42,False
'2018-03-01T05:22:00',0.77269,0.77272,0.77264,0.77269,67.27,0.7728,0.77281,0.77274,0.77278,76.68,True
'2018-03-01T05:23:00',0.77269,0.77285,0.77265,0.77284,91.89,0.7728,0.77297,0.77277,0.77295,98.89,True
'2018-03-01T05:24:00',0.77284,0.77289,0.77273,0.7728,98.66,0.77295,0.77301,0.77285,0.77291,84.51,True
'2018-03-01T05:25:00',0.7728,0.77293,0.7728,0.77293,58.15,0.7729,0.77303,0.7729,0.77303,41.89,True
'2018-03-01T05:26:00',0.77293,0.77294,0.77283,0.7729,71.08,0.77304,0.77304,0.77293,0.773,85.55,False
'2018-03-01T05:27:00',0.7729,0.77291,0.7729,0.77291,10.19,0.773,0.77301,0.773,0.773,9.68,True
'2018-03-01T05:28:00',0.77291,0.77291,0.7729,0.77291,19.58,0.77301,0.77303,0.77301,0.77303,27.99,True
'2018-03-01T05:29:00',0.77293,0.77301,0.77293,0.77298,47.15,0.77303,0.77311,0.77303,0.77307,66.44,False
'2018-03-01T05:30:00',0.77296,0.77298,0.77295,0.77297,25.46,0.77305,0.77307,0.77305,0.77305,33.03,True
'2018-03-01T05:31:00',0.77297,0.77299,0.77279,0.77279,65.49,0.77305,0.77307,0.77291,0.77291,93.33,False
'2018-03-01T05:32:00',0.77279,0.77281,0.77269,0.77277,114.47,0.7729,0.77292,0.77279,0.77289,94.33,False
'2018-03-01T05:33:00',0.77277,0.77279,0.77261,0.77261,85.72,0.77289,0.7729,0.77272,0.77273,71.42,False
'2018-03-01T05:34:00',0.77262,0.77279,0.77259,0.77279,55.44,0.77273,0.77288,0.7727,0.77288,65.11,True
'2018-03-01T05:35:00',0.77281,0.77282,0.77277,0.77277,65.43,0.77289,0.77293,0.77285,0.77285,58.28,False
'2018-03-01T05:36:00',0.77277,0.77279,0.77274,0.77276,69.07,0.77286,0.77288,0.77284,0.77286,54.48,True
'2018-03-01T05:37:00',0.77276,0.7729,0.77274,0.7729,64.88,0.77286,0.773,0.77285,0.773,48.46,True
'2018-03-01T05:38:00',0.77289,0.77299,0.77289,0.77297,48.84,0.77301,0.77308,0.77301,0.77305,109.14,True
'2018-03-01T05:39:00',0.77297,0.77314,0.77297,0.77311,51.02,0.77305,0.77324,0.77305,0.77322,95.18,False
'2018-03-01T05:40:00',0.77311,0.77311,0.77296,0.77296,48.31,0.77321,0.77321,0.77304,0.77304,107.75,False
'2018-03-01T05:41:00',0.77295,0.77295,0.77295,0.77295,1.2,0.77304,0.77304,0.77304,0.77304,1.12,True
'2018-03-01T05:42:00',0.77295,0.77297,0.77294,0.77297,17.4,0.77303,0.77306,0.77303,0.77304,22.81,True
'2018-03-01T05:43:00',0.77296,0.77303,0.77295,0.77295,26.82,0.77304,0.77312,0.77304,0.77304,27.48,False
'2018-03-01T05:44:00',0.77295,0.77295,0.77293,0.77294,12.02,0.77303,0.77303,0.77302,0.77302,8.0,True
'2018-03-01T05:45:00',0.77294,0.77295,0.77284,0.77284,53.41,0.77302,0.77305,0.77293,0.77293,55.59,False
'2018-03-01T05:46:00',0.77284,0.77289,0.77282,0.77283,51.25,0.77293,0.77299,0.77292,0.77292,47.42,False
'2018-03-01T05:47:00',0.77283,0.77283,0.7728,0.77282,27.45,0.77292,0.77292,0.77289,0.7729,32.81,False
'2018-03-01T05:48:00',0.77281,0.77282,0.77275,0.7728,103.83,0.77291,0.77291,0.77285,0.77288,103.08,True
'2018-03-01T05:49:00',0.7728,0.77285,0.77279,0.77283,31.4,0.77289,0.77294,0.77288,0.77292,39.53,False
'2018-03-01T05:50:00',0.77281,0.77283,0.77277,0.77277,16.63,0.77291,0.77292,0.77285,0.77285,22.11,False
'2018-03-01T05:51:00',0.77276,0.77281,0.7727,0.77281,27.62,0.77285,0.77291,0.7728,0.77291,35.77,True
'2018-03-01T05:52:00',0.77282,0.77284,0.77282,0.77283,39.66,0.77292,0.77294,0.77292,0.77293,38.47,True
'2018-03-01T05:53:00',0.77288,0.77314,0.77288,0.77314,91.66,0.77296,0.77325,0.77296,0.77325,76.16,False
'2018-03-01T05:54:00',0.77314,0.77314,0.77303,0.77303,39.23,0.77324,0.77324,0.77314,0.77314,32.21,False
'2018-03-01T05:55:00',0.77303,0.77305,0.77303,0.77303,31.58,0.77314,0.77315,0.77313,0.77313,42.51,True
'2018-03-01T05:56:00',0.77304,0.77306,0.77303,0.77305,30.49,0.77313,0.77315,0.77313,0.77314,24.83,False
'2018-03-01T05:57:00',0.77306,0.77306,0.77299,0.77302,62.26,0.77315,0.77315,0.77307,0.77311,32.34,False
'2018-03-01T05:58:00',0.77303,0.77304,0.77302,0.77303,12.79,0.7731,0.77314,0.7731,0.77314,10.89,True
'2018-03-01T05:59:00',0.77304,0.77305,0.77301,0.77304,64.79,0.77314,0.77315,0.77312,0.77314,57.92,False
'2018-03-01T06:00:00',0.77304,0.77304,0.77302,0.77303,14.9,0.77315,0.77315,0.77311,0.77313,23.75,False
'2018-03-01T06:01:00',0.77303,0.77303,0.77291,0.77292,76.24,0.77313,0.77313,0.77301,0.77302,91.22,False
'2018-03-01T06:02:00',0.77295,0.77299,0.77292,0.77293,78.94,0.77304,0.77309,0.77301,0.77302,112.02,True
'2018-03-01T06:03:00',0.77293,0.77304,0.77292,0.77296,66.45,0.77302,0.77313,0.77302,0.77305,73.38,True
'2018-03-01T06:04:00',0.77298,0.77316,0.77297,0.77313,102.23,0.77308,0.77325,0.77306,0.77324,82.42,True
'2018-03-01T06:05:00',0.77312,0.77319,0.77312,0.77314,142.2,0.77324,0.77329,0.77323,0.77324,102.9,False
'2018-03-01T06:06:00',0.77313,0.77314,0.77301,0.77304,96.31,0.77324,0.77324,0.77311,0.77313,95.72,False
'2018-03-01T06:07:00',0.77304,0.7731,0.77301,0.77308,88.71,0.77313,0.77319,0.77311,0.77319,62.24,True
'2018-03-01T06:08:00',0.77307,0.77319,0.77307,0.77318,71.7,0.77316,0.77327,0.77316,0.77327,71.21,True
'2018-03-01T06:09:00',0.77317,0.7732,0.77302,0.7732,109.96,0.77327,0.77331,0.77312,0.7733,113.4,True
'2018-03-01T06:10:00',0.7732,0.77322,0.77303,0.7731,152.61,0.77331,0.77331,0.77313,0.7732,130.44,True
'2018-03-01T06:11:00',0.77309,0.77324,0.77309,0.77322,81.72,0.77321,0.77335,0.77319,0.77333,67.45,True
'2018-03-01T06:12:00',0.77322,0.77341,0.77322,0.77328,165.6,0.77333,0.7735,0.77332,0.77337,105.98,False
'2018-03-01T06:13:00',0.77327,0.77329,0.77321,0.77323,85.51,0.77335,0.77341,0.7733,0.7733,103.12,False
'2018-03-01T06:14:00',0.77322,0.77326,0.77311,0.77311,71.44,0.7733,0.77335,0.77321,0.77322,52.83,False
'2018-03-01T06:15:00',0.77311,0.77313,0.773,0.77301,112.28,0.77322,0.77322,0.77311,0.77312,87.02,False
'2018-03-01T06:16:00',0.77301,0.77309,0.77301,0.77302,99.97,0.77312,0.7732,0.77311,0.77311,107.34,True
'2018-03-01T06:17:00',0.77305,0.77309,0.773,0.77309,67.23,0.77311,0.77321,0.7731,0.77321,74.09,True
'2018-03-01T06:18:00',0.77309,0.77312,0.77307,0.77311,65.78,0.77321,0.77322,0.77317,0.77321,74.78,False
'2018-03-01T06:19:00',0.77311,0.77312,0.77302,0.77309,70.39,0.77321,0.77322,0.77311,0.7732,90.12,False
'2018-03-01T06:20:00',0.77309,0.77309,0.77303,0.77303,48.02,0.77319,0.77319,0.77311,0.77312,54.86,False
'2018-03-01T06:21:00',0.77303,0.77309,0.77303,0.77309,28.36,0.77312,0.77318,0.77311,0.77318,21.39,True
'2018-03-01T06:22:00',0.77309,0.77321,0.77309,0.7732,62.15,0.77318,0.7733,0.77318,0.7733,48.02,True
'2018-03-01T06:23:00',0.7732,0.77331,0.77319,0.7733,101.71,0.7733,0.77341,0.77328,0.77341,94.74,False
'2018-03-01T06:24:00',0.7733,0.7733,0.77313,0.7732,139.57,0.77341,0.77341,0.77323,0.7733,118.04,False
'2018-03-01T06:25:00',0.77319,0.77321,0.77312,0.77312,86.5,0.77331,0.77331,0.77324,0.77324,73.11,False
'2018-03-01T06:26:00',0.77313,0.77314,0.77312,0.77313,61.01,0.77324,0.77325,0.77322,0.77322,84.87,True
'2018-03-01T06:27:00',0.77312,0.77317,0.77312,0.77313,50.93,0.77323,0.77326,0.77323,0.77324,62.22,False
'2018-03-01T06:28:00',0.77313,0.77316,0.77311,0.77312,92.01,0.77323,0.77327,0.77323,0.77323,129.11,True
'2018-03-01T06:29:00',0.77314,0.77321,0.77314,0.77316,55.44,0.77323,0.7733,0.77323,0.77323,83.18,False
'2018-03-01T06:30:00',0.77316,0.77317,0.77314,0.77315,32.27,0.77326,0.77326,0.77323,0.77324,29.91,False
'2018-03-01T06:31:00',0.77315,0.77315,0.77298,0.77298,78.97,0.77324,0.77324,0.77308,0.7731,61.04,False
'2018-03-01T06:32:00',0.77297,0.77299,0.7729,0.77291,74.27,0.77307,0.7731,0.77302,0.77303,84.75,False
'2018-03-01T06:33:00',0.77291,0.77291,0.77281,0.77281,64.62,0.77303,0.77303,0.77288,0.77288,70.94,False
'2018-03-01T06:34:00',0.7728,0.77291,0.77279,0.77291,38.5,0.77288,0.77301,0.77288,0.773,20.61,True
'2018-03-01T06:35:00',0.77291,0.77292,0.77289,0.77291,32.49,0.773,0.77301,0.77299,0.773,29.69,True
'2018-03-01T06:36:00',0.77289,0.77293,0.77278,0.7729,92.96,0.77298,0.77303,0.77287,0.773,56.41,False
'2018-03-01T06:37:00',0.7729,0.7729,0.77279,0.77282,57.46,0.77299,0.77299,0.77288,0.77292,37.3,True
'2018-03-01T06:38:00',0.77283,0.77308,0.77283,0.77308,128.59,0.77292,0.77319,0.77292,0.77319,98.17,True
'2018-03-01T06:39:00',0.77308,0.77314,0.77291,0.77292,99.42,0.7732,0.77322,0.773,0.77302,112.33,False
'2018-03-01T06:40:00',0.77292,0.77294,0.77292,0.77294,28.9,0.77301,0.77303,0.773,0.77303,34.94,True
'2018-03-01T06:41:00',0.77292,0.77294,0.77287,0.77291,64.51,0.77303,0.77304,0.77296,0.77301,64.34,True
'2018-03-01T06:42:00',0.77293,0.77302,0.77293,0.773,101.51,0.77301,0.77311,0.77301,0.77311,72.28,False
'2018-03-01T06:43:00',0.77299,0.773,0.77293,0.77293,49.57,0.7731,0.7731,0.77303,0.77304,55.61,False
'2018-03-01T06:44:00',0.77293,0.77293,0.7728,0.7728,41.57,0.77304,0.77304,0.7729,0.7729,34.31,False
'2018-03-01T06:45:00',0.77281,0.77292,0.77279,0.77279,68.33,0.77291,0.77301,0.77288,0.77288,51.53,False
'2018-03-01T06:46:00',0.77277,0.77279,0.77271,0.77279,72.33,0.77284,0.7729,0.7728,0.7729,98.16,True
'2018-03-01T06:47:00',0.7728,0.77281,0.77277,0.7728,50.47,0.7729,0.77291,0.77288,0.7729,49.52,False
'2018-03-01T06:48:00',0.77279,0.77281,0.77277,0.77279,49.5,0.77291,0.77291,0.77287,0.7729,34.65,False
'2018-03-01T06:49:00',0.7728,0.7728,0.77278,0.77279,37.14,0.77289,0.7729,0.77288,0.77289,34.57,False
'2018-03-01T06:50:00',0.77279,0.7728,0.77269,0.7727,68.76,0.77288,0.77289,0.77278,0.77281,64.62,False
'2018-03-01T06:51:00',0.77269,0.77269,0.77265,0.77268,95.99,0.7728,0.7728,0.77275,0.77279,89.66,True
'2018-03-01T06:52:00',0.77268,0.77282,0.77268,0.77282,29.24,0.77279,0.77289,0.77279,0.77289,29.32,True
'2018-03-01T06:53:00',0.77281,0.77283,0.7728,0.7728,73.05,0.77291,0.77292,0.77289,0.77289,57.83,True
'2018-03-01T06:54:00',0.77279,0.7729,0.77279,0.77288,90.41,0.77289,0.773,0.77287,0.77298,87.79,True
'2018-03-01T06:55:00',0.77288,0.7729,0.77286,0.77286,49.44,0.77299,0.77301,0.77295,0.77295,81.46,False
'2018-03-01T06:56:00',0.77287,0.77287,0.77279,0.77282,25.02,0.77295,0.77296,0.77289,0.77289,57.63,False
'2018-03-01T06:57:00',0.77281,0.77281,0.77268,0.77269,76.43,0.77291,0.77291,0.77278,0.77278,67.41,False
'2018-03-01T06:58:00',0.77269,0.77272,0.7726,0.77269,74.77,0.77279,0.77281,0.7727,0.7728,138.97,True
'2018-03-01T06:59:00',0.7727,0.77272,0.77267,0.7727,77.32,0.77281,0.77282,0.77277,0.77281,68.06,False
'2018-03-01T07:00:00',0.77269,0.77269,0.77238,0.77241,119.71,0.77281,0.77281,0.77246,0.77248,150.46,False
'2018-03-01T07:01:00',0.77239,0.77243,0.77233,0.77241,95.92,0.77248,0.77252,0.77243,0.77252,71.43,True
'2018-03-01T07:02:00',0.77245,0.77254,0.77243,0.77252,117.93,0.77254,0.77263,0.77254,0.7726,121.32,True
'2018-03-01T07:03:00',0.77252,0.77263,0.77247,0.77255,108.12,0.7726,0.77273,0.77255,0.77266,89.61,False
'2018-03-01T07:04:00',0.77255,0.77262,0.77253,0.77253,67.35,0.77266,0.77271,0.77262,0.77262,36.14,False
'2018-03-01T07:05:00',0.77252,0.77252,0.7724,0.77242,101.67,0.77262,0.77262,0.77249,0.77252,85.7,False
'2018-03-01T07:06:00',0.77241,0.77243,0.77241,0.77241,24.2,0.77249,0.77251,0.77249,0.7725,9.57,True
'2018-03-01T07:07:00',0.77241,0.77253,0.77241,0.7725,81.1,0.7725,0.77262,0.7725,0.77258,49.08,False
'2018-03-01T07:08:00',0.77252,0.77252,0.77249,0.7725,28.76,0.77258,0.7726,0.77258,0.77259,12.35,False
'2018-03-01T07:09:00',0.77251,0.77251,0.7725,0.7725,29.35,0.77259,0.7726,0.77258,0.77258,9.1,True
'2018-03-01T07:10:00',0.77251,0.77264,0.7725,0.7726,57.35,0.77258,0.77273,0.77258,0.77271,66.25,False
'2018-03-01T07:11:00',0.7726,0.7726,0.77252,0.77253,47.43,0.77271,0.77271,0.7726,0.77261,38.87,False
'2018-03-01T07:12:00',0.77252,0.7726,0.77251,0.7726,57.82,0.77261,0.77269,0.7726,0.77269,43.17,True
'2018-03-01T07:13:00',0.77259,0.77264,0.77249,0.77263,108.27,0.77269,0.77276,0.77261,0.77273,71.23,False
'2018-03-01T07:14:00',0.77262,0.77264,0.7726,0.7726,19.76,0.77272,0.77273,0.77271,0.77271,15.6,True
'2018-03-01T07:15:00',0.7726,0.77265,0.77254,0.77255,95.8,0.77271,0.77275,0.77263,0.77264,86.0,False
'2018-03-01T07:16:00',0.77254,0.7726,0.77253,0.77259,111.47,0.77265,0.7727,0.77263,0.7727,116.87,True
'2018-03-01T07:17:00',0.77259,0.77273,0.77259,0.77272,94.79,0.77271,0.77284,0.77269,0.77282,87.33,True
'2018-03-01T07:18:00',0.77272,0.7728,0.77272,0.77274,76.3,0.77282,0.7729,0.77282,0.77285,73.95,True
'2018-03-01T07:19:00',0.77274,0.77282,0.77271,0.77281,86.33,0.77285,0.77293,0.7728,0.77292,69.84,False
'2018-03-01T07:20:00',0.77281,0.77281,0.77278,0.77278,27.97,0.77292,0.77292,0.77288,0.77288,24.49,False
'2018-03-01T07:21:00',0.77279,0.77279,0.7727,0.77272,42.32,0.77289,0.7729,0.77281,0.77281,43.24,False
'2018-03-01T07:22:00',0.77271,0.77271,0.77269,0.77269,21.7,0.7728,0.77281,0.77279,0.77279,20.37,True
'2018-03-01T07:23:00',0.77269,0.77281,0.77269,0.7727,70.03,0.77279,0.77291,0.77279,0.77281,88.26,False
'2018-03-01T07:24:00',0.7727,0.7728,0.7727,0.7728,82.41,0.7728,0.77291,0.7728,0.77291,60.52,True
'2018-03-01T07:25:00',0.77281,0.77304,0.77281,0.773,109.57,0.77291,0.77315,0.77291,0.77312,108.58,False
'2018-03-01T07:26:00',0.773,0.77301,0.773,0.77301,38.17,0.77312,0.77312,0.77311,0.77311,39.98,True
'2018-03-01T07:27:00',0.77303,0.77303,0.77289,0.77294,68.36,0.77311,0.77313,0.77299,0.77303,62.51,False
'2018-03-01T07:28:00',0.77293,0.77293,0.7729,0.7729,35.28,0.77303,0.77304,0.773,0.773,31.16,False
'2018-03-01T07:29:00',0.77289,0.7729,0.77281,0.77289,82.78,0.77299,0.77299,0.77291,0.77298,53.7,True
'2018-03-01T07:30:00',0.7729,0.773,0.77289,0.77299,58.14,0.773,0.7731,0.773,0.7731,46.65,True
'2018-03-01T07:31:00',0.77299,0.77301,0.77292,0.77299,75.02,0.7731,0.7731,0.77302,0.77309,69.43,True
'2018-03-01T07:32:00',0.77299,0.77301,0.77297,0.77297,61.94,0.7731,0.77311,0.77306,0.77308,48.9,False
'2018-03-01T07:33:00',0.77298,0.773,0.77288,0.77288,49.8,0.77309,0.7731,0.77298,0.77299,35.32,False
'2018-03-01T07:34:00',0.77287,0.77287,0.77272,0.77278,115.16,0.77295,0.77295,0.77282,0.77289,123.44,False
'2018-03-01T07:35:00',0.77279,0.77283,0.77279,0.77282,94.58,0.7729,0.77294,0.7729,0.77294,87.28,True
'2018-03-01T07:36:00',0.77281,0.77284,0.77278,0.77283,36.14,0.77294,0.77294,0.7729,0.77293,25.42,True
'2018-03-01T07:37:00',0.77287,0.77299,0.77287,0.77293,86.07,0.77293,0.77309,0.77293,0.77305,75.97,False
'2018-03-01T07:38:00',0.77294,0.77297,0.77292,0.77295,59.42,0.77305,0.77306,0.77301,0.77305,62.72,True
'2018-03-01T07:39:00',0.77295,0.77302,0.77287,0.7729,105.2,0.77304,0.7731,0.77295,0.77299,56.7,False
'2018-03-01T07:40:00',0.7729,0.77291,0.77288,0.77289,54.89,0.77299,0.77301,0.77296,0.773,34.4,True
'2018-03-01T07:41:00',0.7729,0.77292,0.77288,0.77289,68.51,0.773,0.77302,0.77297,0.77299,74.01,False
'2018-03-01T07:42:00',0.77289,0.7729,0.77281,0.77289,55.66,0.77301,0.77301,0.77291,0.77301,93.89,True
'2018-03-01T07:43:00',0.77289,0.77297,0.77288,0.77291,67.53,0.77299,0.77307,0.77296,0.77302,70.0,False
'2018-03-01T07:44:00',0.7729,0.7729,0.7729,0.7729,28.93,0.77302,0.77302,0.773,0.77301,36.77,True
'2018-03-01T07:45:00',0.77289,0.773,0.77289,0.773,33.94,0.773,0.77311,0.773,0.7731,34.46,False
'2018-03-01T07:46:00',0.773,0.773,0.77292,0.77293,45.05,0.77311,0.77311,0.77302,0.77303,30.46,False
'2018-03-01T07:47:00',0.77295,0.77299,0.77293,0.77299,57.21,0.77303,0.77311,0.77303,0.77311,64.49,False
'2018-03-01T07:48:00',0.77299,0.77299,0.77292,0.77293,58.23,0.7731,0.7731,0.77303,0.77303,49.6,True
'2018-03-01T07:49:00',0.77291,0.77321,0.77289,0.77321,146.96,0.77301,0.77331,0.773,0.77331,128.53,True
'2018-03-01T07:50:00',0.77322,0.77322,0.77315,0.77315,41.63,0.77332,0.77332,0.77323,0.77325,37.71,True
'2018-03-01T07:51:00',0.77316,0.77343,0.77315,0.77343,131.88,0.77325,0.77353,0.77325,0.77353,113.32,True
'2018-03-01T07:52:00',0.77342,0.77356,0.77342,0.77352,193.79,0.77353,0.77366,0.77353,0.77362,188.0,True
'2018-03-01T07:53:00',0.77353,0.77358,0.77347,0.77354,112.49,0.77363,0.77369,0.77357,0.77363,116.66,False
'2018-03-01T07:54:00',0.77353,0.77353,0.77333,0.77341,156.6,0.77363,0.77363,0.77343,0.77351,144.28,True
'2018-03-01T07:55:00',0.7734,0.77353,0.7734,0.77352,114.78,0.7735,0.77364,0.77349,0.77362,129.19,True
'2018-03-01T07:56:00',0.77352,0.77364,0.77349,0.77362,115.28,0.77363,0.77375,0.77358,0.77374,98.77,True
'2018-03-01T07:57:00',0.77363,0.77367,0.77359,0.77365,100.72,0.77374,0.77377,0.77368,0.77374,131.92,False
'2018-03-01T07:58:00',0.77365,0.77367,0.77361,0.77361,78.09,0.77375,0.77377,0.7737,0.77372,71.92,False
'2018-03-01T07:59:00',0.77362,0.77362,0.77351,0.77353,37.91,0.77373,0.77373,0.77359,0.7736,50.27,False
'2018-03-01T08:00:00',0.7735,0.77353,0.77327,0.77327,69.23,0.7736,0.77362,0.77336,0.77336,101.9,False
'2018-03-01T08:01:00',0.77327,0.77327,0.77312,0.77319,95.71,0.77336,0.77336,0.77322,0.7733,142.76,True
'2018-03-01T08:02:00',0.77321,0.77337,0.77319,0.77333,99.83,0.77331,0.77348,0.77328,0.77343,141.36,False
'2018-03-01T08:03:00',0.77333,0.77337,0.77325,0.77334,146.68,0.77344,0.77348,0.77333,0.77345,116.54,True
'2018-03-01T08:04:00',0.77334,0.77348,0.77326,0.77347,159.62,0.77345,0.77358,0.77338,0.77357,162.15,True
'2018-03-01T08:05:00',0.77347,0.77349,0.77339,0.77341,87.39,0.77357,0.77358,0.77349,0.77349,116.22,True
'2018-03-01T08:06:00',0.77341,0.77371,0.77341,0.77359,146.35,0.7735,0.77381,0.7735,0.77368,143.09,False
'2018-03-01T08:07:00',0.77359,0.7736,0.77341,0.77357,146.02,0.77368,0.77368,0.77352,0.77367,129.34,True
'2018-03-01T08:08:00',0.77357,0.7737,0.77357,0.77368,164.1,0.77368,0.7738,0.77367,0.7738,148.6,False
'2018-03-01T08:09:00',0.77368,0.77368,0.77344,0.77345,117.04,0.77379,0.77379,0.77352,0.77356,98.35,False
'2018-03-01T08:10:00',0.77344,0.77361,0.77331,0.77334,178.72,0.77356,0.77372,0.77339,0.77344,200.41,False
'2018-03-01T08:11:00',0.77334,0.77344,0.77321,0.77328,107.86,0.77343,0.77353,0.77333,0.77339,140.3,False
'2018-03-01T08:12:00',0.7733,0.7733,0.77318,0.77318,78.65,0.7734,0.77341,0.77327,0.7733,126.57,False
'2018-03-01T08:13:00',0.77321,0.77324,0.77298,0.77307,167.12,0.7733,0.77333,0.77308,0.77317,113.25,False
'2018-03-01T08:14:00',0.77308,0.77311,0.77302,0.77309,91.69,0.77318,0.77321,0.77313,0.7732,83.72,True
'2018-03-01T08:15:00',0.7731,0.77324,0.77302,0.77324,147.47,0.77319,0.77334,0.77313,0.77334,166.64,True
'2018-03-01T08:16:00',0.77323,0.77341,0.77322,0.7734,173.68,0.77334,0.77353,0.77333,0.77349,149.92,False
'2018-03-01T08:17:00',0.7734,0.7734,0.77331,0.77333,77.33,0.7735,0.7735,0.77342,0.77344,73.35,False
'2018-03-01T08:18:00',0.77333,0.77336,0.77314,0.77314,106.89,0.77344,0.77344,0.77323,0.77323,119.41,False
'2018-03-01T08:19:00',0.77314,0.77315,0.77284,0.7729,162.8,0.77323,0.77325,0.77294,0.773,205.95,False
'2018-03-01T08:20:00',0.7729,0.77299,0.77286,0.7729,107.3,0.77299,0.77308,0.77296,0.77299,145.5,False
'2018-03-01T08:21:00',0.7729,0.77294,0.77277,0.77282,122.35,0.773,0.77304,0.77286,0.77292,135.95,True
'2018-03-01T08:22:00',0.77282,0.77301,0.77282,0.77295,205.15,0.77292,0.77311,0.77292,0.77304,212.96,True
'2018-03-01T08:23:00',0.77295,0.77305,0.77286,0.77305,144.49,0.77304,0.77315,0.77293,0.77315,165.63,True
'2018-03-01T08:24:00',0.77305,0.7731,0.77299,0.7731,100.86,0.77314,0.7732,0.77308,0.7732,102.91,True
'2018-03-01T08:25:00',0.77316,0.77318,0.77309,0.77311,112.1,0.77323,0.77326,0.77319,0.77321,125.24,False
'2018-03-01T08:26:00',0.7731,0.77314,0.77308,0.77309,117.94,0.77321,0.77325,0.77316,0.77319,113.89,False
'2018-03-01T08:27:00',0.77307,0.77307,0.77289,0.77294,125.22,0.77315,0.77315,0.773,0.77304,118.76,False
'2018-03-01T08:28:00',0.77297,0.77301,0.77269,0.77269,94.45,0.77305,0.7731,0.77279,0.7728,126.37,False
'2018-03-01T08:29:00',0.7727,0.7727,0.77253,0.77255,157.86,0.7728,0.7728,0.77262,0.77264,159.02,True
'2018-03-01T08:30:00',0.77254,0.77283,0.77252,0.77283,158.23,0.77263,0.77292,0.77262,0.77292,103.04,True
'2018-03-01T08:31:00',0.77282,0.7729,0.77281,0.77285,102.9,0.77292,0.77301,0.77291,0.77295,124.43,False
'2018-03-01T08:32:00',0.77285,0.77285,0.77274,0.77274,35.07,0.77294,0.77294,0.77284,0.77284,57.04,False
'2018-03-01T08:33:00',0.77277,0.7728,0.77253,0.77255,128.91,0.77285,0.77289,0.77264,0.77265,68.69,False
'2018-03-01T08:34:00',0.77257,0.77261,0.77257,0.77261,121.59,0.77267,0.77271,0.77267,0.77269,82.59,True
'2018-03-01T08:35:00',0.77261,0.77271,0.77255,0.77269,85.39,0.77266,0.7728,0.77265,0.77277,127.29,True
'2018-03-01T08:36:00',0.77269,0.77281,0.77264,0.77268,90.09,0.77278,0.77289,0.77273,0.77277,124.65,False
'2018-03-01T08:37:00',0.77265,0.77274,0.77254,0.77274,128.1,0.77274,0.77284,0.77263,0.77284,126.14,True
'2018-03-01T08:38:00',0.77274,0.77292,0.77269,0.77269,163.47,0.77284,0.77301,0.7728,0.7728,191.27,False
'2018-03-01T08:39:00',0.7727,0.77278,0.77263,0.77265,121.04,0.77281,0.77287,0.77273,0.77273,143.09,True
'2018-03-01T08:40:00',0.77266,0.7728,0.77264,0.77271,80.32,0.77274,0.77289,0.77272,0.77279,118.61,True
'2018-03-01T08:41:00',0.77271,0.77286,0.77271,0.77285,94.07,0.7728,0.77294,0.7728,0.77294,85.88,True
'2018-03-01T08:42:00',0.77283,0.77289,0.77283,0.77286,90.23,0.77293,0.77297,0.77292,0.77295,116.41,True
'2018-03-01T08:43:00',0.77286,0.77296,0.77286,0.77296,19.7,0.77295,0.77303,0.77295,0.77303,34.09,True
'2018-03-01T08:44:00',0.77296,0.77308,0.77296,0.77304,65.19,0.77303,0.77316,0.77303,0.77314,82.48,True
'2018-03-01T08:45:00',0.77309,0.77311,0.77293,0.77295,106.84,0.77316,0.77319,0.77304,0.77305,157.59,True
'2018-03-01T08:46:00',0.77295,0.77316,0.77292,0.77316,199.02,0.77305,0.77325,0.77302,0.77324,219.23,True
'2018-03-01T08:47:00',0.77316,0.77323,0.77306,0.77323,86.98,0.77324,0.7733,0.77315,0.7733,158.18,True
'2018-03-01T08:48:00',0.77324,0.7733,0.77308,0.77312,64.44,0.77332,0.77336,0.77317,0.77322,85.86,True
'2018-03-01T08:49:00',0.77311,0.7735,0.77307,0.7735,111.86,0.77322,0.7736,0.77315,0.7736,147.72,False
'2018-03-01T08:50:00',0.7735,0.7735,0.77331,0.77347,135.5,0.77359,0.7736,0.77339,0.77357,176.09,True
'2018-03-01T08:51:00',0.77347,0.77361,0.77346,0.77347,208.8,0.77356,0.77371,0.77354,0.77356,177.2,False
'2018-03-01T08:52:00',0.77347,0.77348,0.77318,0.77319,82.03,0.77356,0.77357,0.77327,0.77327,86.38,False
'2018-03-01T08:53:00',0.77318,0.77328,0.77315,0.77324,97.79,0.77326,0.77334,0.77322,0.77331,70.87,False
'2018-03-01T08:54:00',0.77322,0.77323,0.77319,0.77322,57.12,0.77331,0.77331,0.77329,0.77331,71.64,False
'2018-03-01T08:55:00',0.77322,0.77322,0.773,0.773,72.56,0.7733,0.7733,0.77308,0.77309,103.74,False
'2018-03-01T08:56:00',0.773,0.77304,0.773,0.77302,39.6,0.77309,0.77312,0.77309,0.77311,46.74,False
'2018-03-01T08:57:00',0.77302,0.77302,0.77279,0.77281,104.89,0.77311,0.77311,0.77289,0.77292,103.28,False
'2018-03-01T08:58:00',0.77282,0.77299,0.77281,0.77291,144.37,0.77292,0.77309,0.7729,0.773,144.39,False
'2018-03-01T08:59:00',0.77292,0.77292,0.77281,0.77281,103.54,0.77301,0.77301,0.77291,0.77291,211.73,False
'2018-03-01T09:00:00',0.77279,0.77289,0.77261,0.77289,216.12,0.77289,0.773,0.77271,0.773,206.64,True
'2018-03-01T09:01:00',0.77285,0.773,0.77249,0.77249,214.13,0.77295,0.77311,0.7726,0.77261,232.01,False
'2018-03-01T09:02:00',0.77249,0.77249,0.77216,0.77232,258.55,0.7726,0.77261,0.77225,0.77243,246.86,True
'2018-03-01T09:03:00',0.77232,0.77276,0.77221,0.7726,295.82,0.77243,0.77286,0.77232,0.77271,207.11,False
'2018-03-01T09:04:00',0.77263,0.77274,0.77262,0.77265,158.0,0.77272,0.77284,0.77272,0.77275,141.55,True
'2018-03-01T09:05:00',0.77265,0.77276,0.77265,0.77271,165.37,0.77274,0.77286,0.77274,0.77281,203.34,False
'2018-03-01T09:06:00',0.77272,0.77276,0.77267,0.7727,52.37,0.77282,0.77284,0.77277,0.7728,92.61,True
'2018-03-01T09:07:00',0.77272,0.77293,0.7727,0.7729,106.86,0.7728,0.77304,0.7728,0.77299,162.44,True
'2018-03-01T09:08:00',0.77291,0.77296,0.77285,0.77295,68.72,0.773,0.77303,0.77293,0.77303,127.77,True
'2018-03-01T09:09:00',0.77294,0.77297,0.77288,0.77293,94.26,0.77303,0.77305,0.77298,0.77303,117.26,False
'2018-03-01T09:10:00',0.77293,0.77294,0.77279,0.77292,161.88,0.77303,0.77303,0.7729,0.77303,136.54,True
'2018-03-01T09:11:00',0.77292,0.77313,0.77292,0.77305,96.37,0.77303,0.77323,0.77303,0.77314,164.83,True
'2018-03-01T09:12:00',0.77308,0.77325,0.77305,0.77324,50.9,0.77316,0.77335,0.77314,0.77334,79.42,False
'2018-03-01T09:13:00',0.77325,0.77325,0.77306,0.77311,102.48,0.77334,0.77334,0.77316,0.77322,95.53,False
'2018-03-01T09:14:00',0.77311,0.77313,0.77303,0.77313,63.39,0.77321,0.77323,0.77313,0.77323,65.12,True
'2018-03-01T09:15:00',0.77313,0.77318,0.7731,0.77313,84.77,0.77323,0.77325,0.77318,0.77324,65.93,True
'2018-03-01T09:16:00',0.77314,0.77336,0.77314,0.77335,46.78,0.77324,0.77346,0.77324,0.77344,77.03,True
'2018-03-01T09:17:00',0.77332,0.77342,0.77327,0.7734,143.16,0.77344,0.77353,0.77337,0.77351,148.43,False
'2018-03-01T09:18:00',0.77338,0.77338,0.77321,0.7733,136.92,0.77346,0.77346,0.77331,0.7734,135.24,True
'2018-03-01T09:19:00',0.7733,0.77345,0.77323,0.77325,139.96,0.7734,0.77356,0.7733,0.77335,137.49,True
'2018-03-01T09:20:00',0.77326,0.77377,0.77325,0.77375,167.89,0.77335,0.77386,0.77333,0.77384,134.79,True
'2018-03-01T09:21:00',0.77375,0.77378,0.77359,0.77364,131.7,0.77384,0.77387,0.77368,0.77374,108.37,False
'2018-03-01T09:22:00',0.77364,0.77372,0.77358,0.77372,153.65,0.77374,0.77381,0.77366,0.7738,96.12,False
'2018-03-01T09:23:00',0.77372,0.77372,0.77355,0.77356,131.84,0.7738,0.7738,0.77365,0.77366,100.23,False
'2018-03-01T09:24:00',0.77356,0.77365,0.77351,0.77353,103.2,0.77365,0.77373,0.77359,0.77363,127.77,True
'2018-03-01T09:25:00',0.77354,0.77367,0.77349,0.77364,123.1,0.77363,0.77375,0.77358,0.77373,87.52,True
'2018-03-01T09:26:00',0.77366,0.77368,0.7736,0.77363,48.44,0.77373,0.77377,0.77367,0.77373,37.84,False
'2018-03-01T09:27:00',0.77363,0.77365,0.77352,0.77365,86.74,0.77373,0.77375,0.77361,0.77374,93.69,False
'2018-03-01T09:28:00',0.77364,0.77365,0.77349,0.77354,80.75,0.77374,0.77374,0.77357,0.77363,126.04,True
'2018-03-01T09:29:00',0.77354,0.77366,0.77354,0.77356,67.91,0.77365,0.77375,0.77365,0.77365,64.61,False
'2018-03-01T09:30:00',0.77355,0.77361,0.77352,0.77352,95.5,0.77364,0.77369,0.77361,0.77362,65.35,False
'2018-03-01T09:31:00',0.77353,0.7736,0.77353,0.77359,46.41,0.77362,0.77371,0.77362,0.77368,55.85,True
'2018-03-01T09:32:00',0.77361,0.77364,0.77356,0.77362,61.31,0.77369,0.77374,0.77365,0.77371,87.87,True
'2018-03-01T09:33:00',0.77362,0.77368,0.7736,0.77366,101.84,0.77372,0.77377,0.77368,0.77375,132.1,True
'2018-03-01T09:34:00',0.77368,0.77411,0.77367,0.77385,133.96,0.77377,0.77421,0.77377,0.77394,156.35,False
'2018-03-01T09:35:00',0.77385,0.77391,0.77373,0.77391,128.41,0.77394,0.77398,0.77382,0.77398,161.55,True
'2018-03-01T09:36:00',0.77388,0.77391,0.77384,0.77386,87.08,0.77398,0.774,0.77395,0.77395,92.04,False
'2018-03-01T09:37:00',0.77386,0.77387,0.77372,0.7738,121.59,0.77395,0.77395,0.77382,0.7739,174.07,False
'2018-03-01T09:38:00',0.7738,0.77381,0.77373,0.77375,46.18,0.77391,0.77391,0.77384,0.77385,91.68,True
'2018-03-01T09:39:00',0.77375,0.7739,0.77375,0.77389,107.05,0.77384,0.774,0.77384,0.77398,119.03,True
'2018-03-01T09:40:00',0.7739,0.77392,0.77383,0.7739,64.28,0.77399,0.77401,0.77393,0.77399,87.61,True
'2018-03-01T09:41:00',0.77391,0.77398,0.77384,0.77384,88.72,0.774,0.77407,0.77394,0.77394,70.01,False
'2018-03-01T09:42:00',0.77382,0.77397,0.77373,0.77392,114.67,0.77391,0.77406,0.77382,0.77402,146.39,False
'2018-03-01T09:43:00',0.77391,0.77393,0.77378,0.77392,102.85,0.77403,0.77403,0.77388,0.77402,93.35,True
'2018-03-01T09:44:00',0.77393,0.77403,0.77392,0.77402,107.81,0.77402,0.77413,0.77402,0.77411,92.9,False
'2018-03-01T09:45:00',0.77399,0.77399,0.7739,0.77395,65.69,0.77408,0.77409,0.774,0.77404,103.24,False
'2018-03-01T09:46:00',0.77395,0.77396,0.77392,0.77392,59.9,0.77404,0.77405,0.77401,0.77402,87.38,True
'2018-03-01T09:47:00',0.77393,0.77397,0.77377,0.77383,105.25,0.77402,0.77405,0.77386,0.77393,77.39,False
'2018-03-01T09:48:00',0.77383,0.77386,0.77374,0.77383,104.79,0.77393,0.77396,0.77385,0.77392,161.03,True
'2018-03-01T09:49:00',0.77384,0.77396,0.77384,0.77395,80.4,0.77394,0.77407,0.77394,0.77406,90.94,False
'2018-03-01T09:50:00',0.77395,0.77395,0.77363,0.77363,87.6,0.77406,0.77406,0.77373,0.77374,90.94,False
'2018-03-01T09:51:00',0.77363,0.77373,0.77344,0.77349,183.92,0.77373,0.77384,0.77354,0.77359,221.6,False
'2018-03-01T09:52:00',0.7735,0.77361,0.77345,0.77361,141.1,0.7736,0.77372,0.77353,0.77372,98.72,True
'2018-03-01T09:53:00',0.77362,0.77388,0.77362,0.77388,101.72,0.77372,0.77397,0.77372,0.77397,75.33,True
'2018-03-01T09:54:00',0.77388,0.77399,0.77384,0.77395,88.39,0.77397,0.77408,0.77393,0.77404,96.12,False
'2018-03-01T09:55:00',0.77396,0.77396,0.77375,0.77379,111.7,0.77403,0.77403,0.77385,0.7739,149.49,False
'2018-03-01T09:56:00',0.77379,0.7738,0.77371,0.77372,143.15,0.7739,0.7739,0.77381,0.77384,116.08,False
'2018-03-01T09:57:00',0.77375,0.77375,0.77361,0.7737,96.43,0.77382,0.77382,0.77371,0.77381,85.27,True
'2018-03-01T09:58:00',0.77369,0.77382,0.77364,0.77381,66.21,0.77379,0.77392,0.77375,0.77392,91.74,True
'2018-03-01T09:59:00',0.77383,0.77399,0.77383,0.77392,183.23,0.77394,0.77408,0.77393,0.77402,211.53,False
'2018-03-01T10:00:00',0.77392,0.77394,0.77361,0.77363,163.41,0.77403,0.77405,0.7737,0.77374,197.46,False
'2018-03-01T10:01:00',0.77364,0.77381,0.77364,0.7737,102.26,0.77374,0.7739,0.77374,0.7738,143.11,False
'2018-03-01T10:02:00',0.7737,0.77373,0.77351,0.77352,72.56,0.7738,0.77383,0.77361,0.77361,95.18,False
'2018-03-01T10:03:00',0.77351,0.77357,0.77339,0.77346,207.37,0.77361,0.77364,0.77349,0.77353,111.64,False
'2018-03-01T10:04:00',0.77349,0.77349,0.77328,0.77331,178.63,0.77357,0.77358,0.77338,0.77338,81.33,False
'2018-03-01T10:05:00',0.77329,0.77331,0.77284,0.77291,246.9,0.77338,0.77342,0.77295,0.77301,212.56,False
'2018-03-01T10:06:00',0.77291,0.77292,0.77287,0.77291,112.19,0.773,0.773,0.77296,0.773,45.62,True
'2018-03-01T10:07:00',0.77289,0.77299,0.77289,0.77293,143.7,0.773,0.77306,0.77299,0.77303,69.28,True
'2018-03-01T10:08:00',0.77293,0.77301,0.77292,0.77297,77.53,0.77303,0.77311,0.77301,0.77307,66.57,True
'2018-03-01T10:09:00',0.77298,0.77311,0.77298,0.7731,84.05,0.77308,0.77322,0.77308,0.77322,90.08,True
'2018-03-01T10:10:00',0.7731,0.77317,0.77302,0.77303,128.42,0.77321,0.77327,0.77312,0.77313,120.52,False
'2018-03-01T10:11:00',0.77302,0.77302,0.77291,0.77292,90.47,0.77313,0.77313,0.77301,0.77303,99.03,False
'2018-03-01T10:12:00',0.77292,0.77298,0.77259,0.77268,146.22,0.77303,0.77306,0.77269,0.77278,134.13,False
'2018-03-01T10:13:00',0.77269,0.77275,0.7726,0.7726,49.98,0.77278,0.77282,0.7727,0.7727,58.0,True
'2018-03-01T10:14:00',0.7726,0.77285,0.7726,0.77273,155.48,0.7727,0.77295,0.7727,0.77284,170.35,False
'2018-03-01T10:15:00',0.77278,0.77282,0.77258,0.77258,91.82,0.77286,0.77292,0.77267,0.77269,102.02,False
'2018-03-01T10:16:00',0.77259,0.77273,0.77259,0.7726,89.17,0.77269,0.77281,0.77268,0.7727,107.58,False
'2018-03-01T10:17:00',0.7726,0.77271,0.77255,0.77255,103.48,0.77269,0.7728,0.77264,0.77264,116.06,False
'2018-03-01T10:18:00',0.77253,0.77263,0.77252,0.77262,84.04,0.77263,0.77273,0.77262,0.77271,91.83,True
'2018-03-01T10:19:00',0.77262,0.77281,0.77262,0.7728,141.01,0.77272,0.77291,0.77272,0.77291,163.79,False
'2018-03-01T10:20:00',0.7728,0.77281,0.77241,0.77241,144.6,0.77291,0.77291,0.77251,0.77252,109.37,False
'2018-03-01T10:21:00',0.77242,0.77248,0.77238,0.77241,106.93,0.77252,0.77255,0.77248,0.77251,92.58,True
'2018-03-01T10:22:00',0.77241,0.77252,0.77241,0.77251,72.12,0.77251,0.77262,0.77251,0.77261,108.5,True
'2018-03-01T10:23:00',0.7725,0.77256,0.77242,0.77249,95.33,0.77259,0.77263,0.77251,0.77259,101.89,False
'2018-03-01T10:24:00',0.77249,0.77249,0.77241,0.77246,62.83,0.7726,0.7726,0.77249,0.77254,104.42,True
'2018-03-01T10:25:00',0.77244,0.77264,0.77244,0.77263,116.93,0.77253,0.77273,0.77252,0.77273,131.77,False
'2018-03-01T10:26:00',0.77263,0.77264,0.77252,0.77252,87.16,0.77272,0.77273,0.77262,0.77263,73.77,False
'2018-03-01T10:27:00',0.77252,0.77252,0.7724,0.77241,57.3,0.77263,0.77263,0.7725,0.7725,111.97,False
'2018-03-01T10:28:00',0.77242,0.77242,0.77238,0.7724,134.79,0.7725,0.77252,0.77246,0.77251,83.76,True
'2018-03-01T10:29:00',0.7724,0.77249,0.77238,0.77245,100.6,0.7725,0.77258,0.77248,0.77254,70.05,False
'2018-03-01T10:30:00',0.77245,0.77248,0.77242,0.77242,87.95,0.77254,0.77257,0.7725,0.77252,65.89,True
'2018-03-01T10:31:00',0.77243,0.77261,0.77242,0.77254,148.4,0.77252,0.77269,0.77251,0.77264,128.8,True
'2018-03-01T10:32:00',0.77254,0.77264,0.77243,0.77243,173.43,0.77265,0.77273,0.77253,0.77253,141.89,False
'2018-03-01T10:33:00',0.77242,0.77253,0.77236,0.77251,110.44,0.77251,0.77263,0.77245,0.77262,97.25,False
'2018-03-01T10:34:00',0.7725,0.7725,0.77231,0.77242,139.76,0.77261,0.77261,0.77241,0.77251,122.5,True
'2018-03-01T10:35:00',0.77243,0.77252,0.7723,0.77232,145.93,0.77251,0.77259,0.77241,0.77242,175.36,False
'2018-03-01T10:36:00',0.77231,0.77231,0.77206,0.7721,96.81,0.77242,0.77242,0.77214,0.7722,136.56,False
'2018-03-01T10:37:00',0.77211,0.77211,0.77201,0.77201,123.07,0.7722,0.7722,0.77211,0.77211,128.13,False
'2018-03-01T10:38:00',0.77201,0.77201,0.77162,0.77162,219.23,0.77211,0.77211,0.77172,0.77173,188.28,True
'2018-03-01T10:39:00',0.77167,0.77211,0.77166,0.77204,201.05,0.77173,0.77221,0.77173,0.77214,189.84,False
'2018-03-01T10:40:00',0.77203,0.77204,0.77184,0.77184,122.83,0.77213,0.77215,0.77194,0.77194,157.33,False
'2018-03-01T10:41:00',0.77184,0.77198,0.77178,0.77195,189.21,0.77193,0.77209,0.77185,0.77204,205.67,True
'2018-03-01T10:42:00',0.77197,0.772,0.77171,0.77172,167.3,0.77207,0.7721,0.77179,0.77181,172.26,False
'2018-03-01T10:43:00',0.77172,0.77172,0.77146,0.77155,255.2,0.7718,0.77181,0.77156,0.77166,200.59,True
'2018-03-01T10:44:00',0.77155,0.77185,0.77154,0.77185,145.45,0.77166,0.77195,0.77164,0.77195,104.55,True
'2018-03-01T10:45:00',0.77186,0.77197,0.77186,0.77194,98.74,0.77195,0.77205,0.77195,0.77203,95.35,True
'2018-03-01T10:46:00',0.77193,0.772,0.77185,0.77194,56.85,0.77204,0.77207,0.77195,0.77204,47.92,True
'2018-03-01T10:47:00',0.77194,0.77207,0.77194,0.77205,75.72,0.77204,0.77216,0.77204,0.77214,83.47,False
'2018-03-01T10:48:00',0.77205,0.77205,0.77196,0.77196,105.6,0.77214,0.77215,0.77205,0.77205,89.2,False
'2018-03-01T10:49:00',0.77195,0.77197,0.77183,0.77184,105.1,0.77204,0.77206,0.77193,0.77195,113.6,False
'2018-03-01T10:50:00',0.77185,0.77185,0.77155,0.77172,166.37,0.77194,0.77195,0.77165,0.77183,186.45,False
'2018-03-01T10:51:00',0.77172,0.77172,0.77161,0.77164,118.58,0.77183,0.77183,0.77172,0.77174,153.37,False
'2018-03-01T10:52:00',0.77165,0.7717,0.77154,0.7717,150.07,0.77174,0.7718,0.77164,0.7718,115.27,True
'2018-03-01T10:53:00',0.77172,0.77173,0.77159,0.77163,123.77,0.77181,0.77181,0.77169,0.77173,98.14,False
'2018-03-01T10:54:00',0.77162,0.7717,0.77145,0.77151,195.35,0.77173,0.77179,0.77155,0.77161,224.01,False
'2018-03-01T10:55:00',0.77151,0.77155,0.77124,0.7713,168.06,0.77161,0.77164,0.77131,0.77139,173.28,False
'2018-03-01T10:56:00',0.77136,0.77141,0.77129,0.77131,105.69,0.77141,0.7715,0.77139,0.77141,114.39,False
'2018-03-01T10:57:00',0.7713,0.77131,0.77128,0.7713,90.78,0.77141,0.77141,0.77137,0.7714,75.84,True
'2018-03-01T10:58:00',0.7713,0.77144,0.7713,0.77142,114.24,0.77141,0.77154,0.77141,0.77153,89.01,True
'2018-03-01T10:59:00',0.77143,0.77145,0.77141,0.77142,105.09,0.77154,0.77156,0.7715,0.77153,110.2,True
'2018-03-01T11:00:00',0.77142,0.77167,0.7714,0.77162,132.64,0.77152,0.77177,0.7715,0.77173,154.91,True
'2018-03-01T11:01:00',0.77162,0.77168,0.77161,0.77163,84.92,0.77171,0.77178,0.77171,0.77173,89.61,True
'2018-03-01T11:02:00',0.77162,0.77187,0.77162,0.77187,140.7,0.77174,0.77198,0.77174,0.77198,138.01,True
'2018-03-01T11:03:00',0.77187,0.7722,0.77187,0.77191,154.5,0.77197,0.77229,0.77197,0.77201,157.78,False
'2018-03-01T11:04:00',0.7719,0.7719,0.7718,0.77181,120.47,0.77199,0.77201,0.77188,0.77189,163.73,False
'2018-03-01T11:05:00',0.77181,0.77181,0.77165,0.77171,66.04,0.7719,0.77191,0.77173,0.77181,61.97,True
'2018-03-01T11:06:00',0.77173,0.77191,0.77173,0.77184,103.73,0.77182,0.77201,0.77182,0.77193,75.86,False
'2018-03-01T11:07:00',0.77183,0.77191,0.77171,0.77172,156.71,0.77193,0.77201,0.77181,0.77183,125.85,True
'2018-03-01T11:08:00',0.77172,0.772,0.77172,0.77192,127.92,0.77182,0.77209,0.77182,0.77203,120.83,True
'2018-03-01T11:09:00',0.77192,0.77206,0.77192,0.772,127.69,0.77204,0.77216,0.77203,0.7721,127.3,False
'2018-03-01T11:10:00',0.772,0.77203,0.77194,0.77196,180.24,0.7721,0.77214,0.77204,0.77206,211.26,False
'2018-03-01T11:11:00',0.77196,0.77196,0.77161,0.77161,163.55,0.77205,0.77205,0.77171,0.77171,168.84,False
'2018-03-01T11:12:00',0.77161,0.77188,0.77161,0.77179,203.93,0.77172,0.77197,0.77172,0.77189,135.63,True
'2018-03-01T11:13:00',0.7718,0.77199,0.7718,0.77194,165.63,0.77191,0.7721,0.77191,0.77205,202.42,False
'2018-03-01T11:14:00',0.77194,0.77196,0.77188,0.77191,107.67,0.77203,0.77206,0.77198,0.77202,111.01,True
'2018-03-01T11:15:00',0.77191,0.772,0.77186,0.772,98.43,0.77203,0.77209,0.77196,0.77209,101.61,True
'2018-03-01T11:16:00',0.77201,0.77214,0.77197,0.77203,119.53,0.77211,0.77224,0.77207,0.77214,110.5,False
'2018-03-01T11:17:00',0.77203,0.77212,0.77193,0.77205,166.93,0.77214,0.77223,0.77204,0.77215,174.32,False
'2018-03-01T11:18:00',0.77202,0.77205,0.77185,0.77194,214.18,0.77213,0.77215,0.77194,0.77204,257.29,False
'2018-03-01T11:19:00',0.77194,0.77194,0.77169,0.77169,122.0,0.77204,0.77204,0.7718,0.7718,148.28,False
'2018-03-01T11:20:00',0.7717,0.7717,0.77161,0.77164,165.81,0.7718,0.7718,0.77172,0.77173,132.8,True
'2018-03-01T11:21:00',0.77165,0.77175,0.77162,0.7717,178.39,0.77174,0.77183,0.77172,0.7718,157.3,False
'2018-03-01T11:22:00',0.7717,0.7717,0.77152,0.77152,138.83,0.7718,0.7718,0.77162,0.77164,184.8,False
'2018-03-01T11:23:00',0.77154,0.77157,0.77147,0.77154,72.53,0.77164,0.77168,0.77157,0.77165,123.99,True
'2018-03-01T11:24:00',0.77158,0.77162,0.77153,0.77161,131.26,0.77166,0.77172,0.77164,0.7717,166.89,True
'2018-03-01T11:25:00',0.7716,0.77183,0.7716,0.77179,162.67,0.7717,0.77193,0.7717,0.7719,177.26,False
'2018-03-01T11:26:00',0.7718,0.77182,0.77175,0.77175,58.28,0.77189,0.77191,0.77184,0.77184,40.52,True
'2018-03-01T11:27:00',0.77175,0.77187,0.77174,0.77185,135.19,0.77184,0.77196,0.77184,0.77195,129.26,True
'2018-03-01T11:28:00',0.77185,0.77206,0.77182,0.77203,192.35,0.77196,0.77215,0.77192,0.77212,179.96,True
'2018-03-01T11:29:00',0.77201,0.77212,0.77191,0.77211,198.51,0.77211,0.77223,0.77202,0.77223,182.52,True
'2018-03-01T11:30:00',0.7721,0.77213,0.77206,0.77212,108.91,0.77222,0.77224,0.77216,0.77222,141.33,False
'2018-03-01T11:31:00',0.77211,0.77212,0.77206,0.77211,99.89,0.77222,0.77222,0.77215,0.7722,109.88,False
'2018-03-01T11:32:00',0.77211,0.77212,0.77201,0.7721,81.25,0.77221,0.77221,0.77212,0.7722,67.71,True
'2018-03-01T11:33:00',0.77209,0.7722,0.77209,0.77219,124.12,0.7722,0.7723,0.77219,0.77229,115.55,True
'2018-03-01T11:34:00',0.7722,0.7722,0.77205,0.77206,119.57,0.7723,0.77231,0.77213,0.77215,88.07,False
'2018-03-01T11:35:00',0.77206,0.7721,0.77206,0.77208,92.34,0.77216,0.7722,0.77214,0.77218,92.14,False
'2018-03-01T11:36:00',0.77208,0.7721,0.772,0.772,71.7,0.77218,0.77219,0.7721,0.7721,45.6,False
'2018-03-01T11:37:00',0.77199,0.77199,0.77193,0.77194,136.48,0.77209,0.77209,0.77203,0.77203,130.18,True
'2018-03-01T11:38:00',0.77193,0.77209,0.77192,0.77201,118.86,0.77203,0.77219,0.77201,0.77211,100.3,True
'2018-03-01T11:39:00',0.77203,0.77213,0.77202,0.7721,66.11,0.77213,0.77222,0.77211,0.7722,73.73,True
'2018-03-01T11:40:00',0.77211,0.77221,0.77208,0.7722,85.88,0.7722,0.7723,0.77218,0.7723,85.13,True
'2018-03-01T11:41:00',0.7722,0.77224,0.77213,0.77214,67.37,0.77229,0.77233,0.77222,0.77224,95.94,True
'2018-03-01T11:42:00',0.77213,0.77232,0.77213,0.77232,72.5,0.77224,0.77241,0.77223,0.77241,117.81,False
'2018-03-01T11:43:00',0.77231,0.77232,0.77211,0.77214,118.06,0.7724,0.77241,0.77221,0.77223,156.13,True
'2018-03-01T11:44:00',0.77212,0.77238,0.77212,0.77233,158.72,0.77222,0.77246,0.7722,0.77243,131.29,True
'2018-03-01T11:45:00',0.77233,0.77243,0.77231,0.7724,81.34,0.77243,0.77252,0.77243,0.77251,74.36,False
'2018-03-01T11:46:00',0.7724,0.77241,0.77234,0.77234,82.37,0.77251,0.77251,0.77244,0.77245,103.22,True
'2018-03-01T11:47:00',0.77234,0.77272,0.77233,0.77272,127.79,0.77243,0.77281,0.77243,0.77281,194.57,True
'2018-03-01T11:48:00',0.77272,0.77272,0.77263,0.77263,46.87,0.77279,0.77282,0.77272,0.77272,94.29,False
'2018-03-01T11:49:00',0.77261,0.77261,0.7723,0.77233,72.55,0.77268,0.77268,0.77241,0.77244,77.04,False
'2018-03-01T11:50:00',0.77234,0.77253,0.77233,0.7725,136.34,0.77244,0.77262,0.77243,0.77261,125.79,True
'2018-03-01T11:51:00',0.77251,0.77274,0.77251,0.77274,158.95,0.77261,0.77284,0.77261,0.77283,199.53,True
'2018-03-01T11:52:00',0.77272,0.77275,0.77262,0.77262,99.07,0.77283,0.77284,0.77272,0.77272,123.84,False
'2018-03-01T11:53:00',0.77262,0.7727,0.77261,0.77264,132.88,0.77272,0.7728,0.7727,0.77274,160.06,False
'2018-03-01T11:54:00',0.77265,0.77265,0.77248,0.7725,47.26,0.77274,0.77274,0.77258,0.77261,76.05,False
'2018-03-01T11:55:00',0.7725,0.77262,0.7725,0.77256,94.9,0.77261,0.77272,0.7726,0.77267,118.11,True
'2018-03-01T11:56:00',0.77258,0.77292,0.77258,0.77286,199.8,0.77267,0.77301,0.77267,0.77296,229.62,False
'2018-03-01T11:57:00',0.77286,0.77288,0.7728,0.77283,80.14,0.77297,0.77299,0.7729,0.77294,135.31,False
'2018-03-01T11:58:00',0.77282,0.77282,0.77275,0.77276,76.3,0.77292,0.77292,0.77285,0.77286,113.59,True
'2018-03-01T11:59:00',0.77276,0.77284,0.77276,0.77278,137.06,0.77285,0.77293,0.77285,0.77289,135.45,False
'2018-03-01T12:00:00',0.77279,0.77281,0.77274,0.77279,172.85,0.77288,0.7729,0.77284,0.7729,152.37,False
'2018-03-01T12:01:00',0.77281,0.77281,0.77258,0.7726,119.19,0.7729,0.7729,0.77269,0.7727,141.29,False
'2018-03-01T12:02:00',0.7726,0.77267,0.77259,0.7726,89.53,0.7727,0.77277,0.7727,0.7727,78.33,True
'2018-03-01T12:03:00',0.7726,0.77272,0.77251,0.77269,99.56,0.7727,0.77281,0.77261,0.77281,100.22,True
'2018-03-01T12:04:00',0.77269,0.77281,0.77269,0.7728,64.4,0.77281,0.7729,0.7728,0.77289,50.77,False
'2018-03-01T12:05:00',0.77278,0.77279,0.77262,0.7727,77.05,0.77289,0.77289,0.77272,0.7728,67.06,True
'2018-03-01T12:06:00',0.77271,0.77296,0.77267,0.7729,145.58,0.7728,0.77304,0.77275,0.77301,139.47,False
'2018-03-01T12:07:00',0.7729,0.77291,0.77276,0.77276,109.51,0.77301,0.77301,0.77285,0.77285,131.72,False
'2018-03-01T12:08:00',0.77276,0.77286,0.77276,0.77281,53.5,0.77285,0.77295,0.77285,0.77291,73.77,False
'2018-03-01T12:09:00',0.77281,0.77285,0.77279,0.77283,34.44,0.77291,0.77293,0.77289,0.77292,30.31,False
'2018-03-01T12:10:00',0.77283,0.77283,0.77279,0.7728,58.43,0.77292,0.77292,0.77289,0.7729,83.77,True
'2018-03-01T12:11:00',0.77279,0.77284,0.77279,0.77284,39.1,0.7729,0.77295,0.77289,0.77295,48.95,True
'2018-03-01T12:12:00',0.77285,0.77285,0.77282,0.77284,35.12,0.77295,0.77295,0.77291,0.77293,45.44,False
'2018-03-01T12:13:00',0.77284,0.77284,0.77259,0.7726,98.08,0.77291,0.77292,0.7727,0.7727,115.68,False
'2018-03-01T12:14:00',0.7726,0.77275,0.7726,0.77273,49.9,0.7727,0.77285,0.7727,0.77282,56.1,False
'2018-03-01T12:15:00',0.77272,0.77273,0.77269,0.77272,63.99,0.77282,0.77283,0.77279,0.77282,74.19,False
'2018-03-01T12:16:00',0.77272,0.77272,0.77259,0.7726,89.71,0.77281,0.77281,0.7727,0.7727,109.73,False
'2018-03-01T12:17:00',0.77259,0.7726,0.77254,0.77259,52.51,0.7727,0.7727,0.77264,0.77269,62.92,True
'2018-03-01T12:18:00',0.77259,0.7727,0.77259,0.77269,29.1,0.7727,0.7728,0.7727,0.77279,32.5,True
'2018-03-01T12:19:00',0.77269,0.77274,0.77269,0.77271,25.02,0.77279,0.77283,0.77279,0.77281,50.53,False
'2018-03-01T12:20:00',0.77271,0.77273,0.77265,0.77265,19.09,0.77281,0.77282,0.77274,0.77274,52.84,False
'2018-03-01T12:21:00',0.77265,0.77265,0.77263,0.77263,44.3,0.77274,0.77274,0.77272,0.77273,59.47,True
'2018-03-01T12:22:00',0.77262,0.7728,0.77262,0.7728,51.44,0.77272,0.77289,0.77272,0.77289,64.89,True
'2018-03-01T12:23:00',0.7728,0.77284,0.7728,0.77284,41.37,0.77291,0.77294,0.77291,0.77294,73.02,True
'2018-03-01T12:24:00',0.77284,0.77292,0.77284,0.77291,67.73,0.77293,0.77302,0.77293,0.77301,126.53,True
'2018-03-01T12:25:00',0.77291,0.77293,0.77291,0.77291,13.39,0.77301,0.77302,0.773,0.773,25.23,True
'2018-03-01T12:26:00',0.77291,0.77303,0.77291,0.77302,64.56,0.773,0.77313,0.773,0.77313,90.17,True
'2018-03-01T12:27:00',0.77302,0.77313,0.77298,0.77313,80.23,0.77312,0.77322,0.77307,0.77321,92.73,False
'2018-03-01T12:28:00',0.77311,0.77312,0.77304,0.77304,36.06,0.77321,0.77321,0.77314,0.77314,30.86,False
'2018-03-01T12:29:00',0.77304,0.77304,0.77299,0.773,86.04,0.77314,0.77314,0.77308,0.7731,88.33,True
'2018-03-01T12:30:00',0.773,0.77314,0.77291,0.77314,130.25,0.7731,0.77322,0.77301,0.77322,127.13,True
'2018-03-01T12:31:00',0.77314,0.7733,0.77312,0.77329,79.64,0.77322,0.77337,0.77322,0.77337,89.14,False
'2018-03-01T12:32:00',0.77328,0.77328,0.77312,0.7732,111.45,0.77336,0.77338,0.77323,0.77331,122.09,False
'2018-03-01T12:33:00',0.7732,0.77321,0.77312,0.77321,107.26,0.77329,0.77331,0.77322,0.77331,78.73,True
'2018-03-01T12:34:00',0.77321,0.77332,0.77321,0.77331,135.94,0.77331,0.77342,0.77331,0.77342,106.28,True
'2018-03-01T12:35:00',0.77335,0.77352,0.77332,0.77341,115.12,0.77342,0.77363,0.77342,0.77353,121.62,True
'2018-03-01T12:36:00',0.77341,0.77353,0.77333,0.77353,94.88,0.77353,0.77361,0.77343,0.77361,91.26,True
'2018-03-01T12:37:00',0.77353,0.77356,0.77345,0.77347,31.41,0.77359,0.77364,0.77355,0.77355,70.68,True
'2018-03-01T12:38:00',0.77346,0.77358,0.77346,0.77355,54.61,0.77355,0.77365,0.77355,0.77361,117.64,False
'2018-03-01T12:39:00',0.77355,0.77355,0.77349,0.77349,40.1,0.77362,0.77362,0.77356,0.77356,60.67,True
'2018-03-01T12:40:00',0.77348,0.77355,0.77345,0.77353,65.76,0.77357,0.77364,0.77354,0.77362,146.35,True
'2018-03-01T12:41:00',0.77352,0.77357,0.77351,0.77352,71.38,0.77362,0.77366,0.77361,0.77361,78.69,False
'2018-03-01T12:42:00',0.7735,0.77353,0.7735,0.77352,21.77,0.77361,0.77363,0.77361,0.77361,25.95,False
'2018-03-01T12:43:00',0.77352,0.77352,0.7732,0.77327,70.69,0.77362,0.77362,0.77331,0.77337,79.77,False
'2018-03-01T12:44:00',0.77327,0.77328,0.77303,0.77308,155.9,0.77337,0.77339,0.77314,0.77317,157.34,False
'2018-03-01T12:45:00',0.77309,0.77327,0.77302,0.77325,91.25,0.77319,0.77334,0.77313,0.77331,166.0,True
'2018-03-01T12:46:00',0.77325,0.77338,0.7732,0.77322,98.28,0.77333,0.77347,0.77329,0.77332,131.12,False
'2018-03-01T12:47:00',0.77321,0.77322,0.77313,0.77322,88.1,0.7733,0.77331,0.77323,0.77331,94.79,False
'2018-03-01T12:48:00',0.77321,0.77321,0.77312,0.77314,82.92,0.77331,0.77332,0.77322,0.77323,83.07,False
'2018-03-01T12:49:00',0.77314,0.77314,0.77307,0.77313,127.81,0.77324,0.77325,0.77316,0.77323,122.08,True
'2018-03-01T12:50:00',0.77319,0.77321,0.77304,0.77304,190.1,0.77325,0.7733,0.77315,0.77316,137.73,False
'2018-03-01T12:51:00',0.77303,0.77306,0.77299,0.77301,111.86,0.77312,0.77316,0.77309,0.77312,119.87,False
'2018-03-01T12:52:00',0.77301,0.77301,0.77279,0.77286,171.8,0.77311,0.77311,0.77289,0.77294,148.07,False
'2018-03-01T12:53:00',0.77284,0.77294,0.77281,0.77291,188.04,0.77294,0.77303,0.77291,0.77298,125.89,False
'2018-03-01T12:54:00',0.77291,0.77293,0.7729,0.77292,48.06,0.77299,0.77303,0.77298,0.77303,23.97,True
'2018-03-01T12:55:00',0.77292,0.773,0.7729,0.773,94.4,0.77303,0.77308,0.77299,0.77308,67.65,True
'2018-03-01T12:56:00',0.773,0.77302,0.77298,0.77301,90.35,0.77307,0.77312,0.77307,0.77311,58.87,True
'2018-03-01T12:57:00',0.77301,0.77314,0.77293,0.77312,133.11,0.77311,0.77323,0.77303,0.77321,82.35,True
'2018-03-01T12:58:00',0.77313,0.77336,0.77312,0.77333,115.82,0.77322,0.77345,0.77321,0.77343,77.07,True
'2018-03-01T12:59:00',0.77334,0.77343,0.77334,0.77343,97.33,0.77342,0.77352,0.77342,0.77349,98.68,True
'2018-03-01T13:00:00',0.77344,0.77348,0.77341,0.77344,126.09,0.77352,0.77356,0.77351,0.77353,69.11,True
'2018-03-01T13:01:00',0.77344,0.77349,0.77344,0.77344,90.52,0.77354,0.77358,0.77353,0.77353,110.7,False
'2018-03-01T13:02:00',0.77342,0.77342,0.77333,0.77342,127.6,0.77352,0.77352,0.77344,0.77351,114.35,True
'2018-03-01T13:03:00',0.77341,0.77344,0.7733,0.7733,94.7,0.7735,0.77353,0.77337,0.77338,73.74,False
'2018-03-01T13:04:00',0.77331,0.77343,0.77331,0.77334,147.08,0.7734,0.77352,0.77337,0.77344,84.62,False
'2018-03-01T13:05:00',0.77334,0.77342,0.77333,0.77337,134.66,0.77345,0.77353,0.77344,0.77347,136.26,False
'2018-03-01T13:06:00',0.77338,0.7734,0.77334,0.77334,110.06,0.77348,0.7735,0.77342,0.77342,117.34,False
'2018-03-01T13:07:00',0.77333,0.77337,0.77325,0.77337,67.86,0.77342,0.77345,0.77335,0.77345,71.74,True
'2018-03-01T13:08:00',0.77337,0.77337,0.77334,0.77335,43.18,0.77345,0.77346,0.77343,0.77344,41.07,False
'2018-03-01T13:09:00',0.77336,0.77336,0.77326,0.77326,65.87,0.77344,0.77345,0.77335,0.77335,77.57,False
'2018-03-01T13:10:00',0.77325,0.77332,0.77325,0.77331,117.23,0.77335,0.77342,0.77334,0.77341,128.18,True
'2018-03-01T13:11:00',0.77332,0.77356,0.77332,0.77345,130.32,0.77342,0.77364,0.77342,0.77353,117.28,False
'2018-03-01T13:12:00',0.77345,0.77347,0.77336,0.77337,75.21,0.77354,0.77355,0.77344,0.77345,84.75,False
'2018-03-01T13:13:00',0.77336,0.77336,0.77323,0.77328,238.57,0.77345,0.77345,0.77334,0.77336,137.96,True
'2018-03-01T13:14:00',0.77329,0.77346,0.77323,0.77323,145.19,0.77336,0.77357,0.77334,0.77334,145.7,False
'2018-03-01T13:15:00',0.77323,0.7733,0.77323,0.77328,176.81,0.77333,0.77341,0.77333,0.77337,170.59,True
'2018-03-01T13:16:00',0.77329,0.77332,0.77327,0.77331,68.77,0.77339,0.77341,0.77337,0.7734,87.13,True
'2018-03-01T13:17:00',0.77331,0.77341,0.77331,0.77334,110.39,0.77339,0.7735,0.77339,0.77345,143.99,False
'2018-03-01T13:18:00',0.77334,0.77341,0.77333,0.7734,80.62,0.77342,0.7735,0.77342,0.7735,85.35,True
'2018-03-01T13:19:00',0.7734,0.77342,0.7732,0.77324,224.73,0.7735,0.77351,0.77329,0.77333,208.05,False
'2018-03-01T13:20:00',0.77323,0.77327,0.7731,0.7731,136.22,0.77332,0.77335,0.77319,0.77319,123.32,False
'2018-03-01T13:21:00',0.7731,0.77318,0.77306,0.77317,130.95,0.77321,0.77328,0.77316,0.77327,127.79,True
'2018-03-01T13:22:00',0.77319,0.77329,0.77319,0.7732,140.34,0.77328,0.77339,0.77327,0.7733,92.33,False
'2018-03-01T13:23:00',0.77321,0.77322,0.77296,0.77298,149.76,0.7733,0.7733,0.77305,0.77309,168.71,False
'2018-03-01T13:24:00',0.77299,0.77308,0.77296,0.773,174.49,0.7731,0.77316,0.77305,0.7731,166.1,False
'2018-03-01T13:25:00',0.773,0.773,0.77286,0.77289,151.85,0.77309,0.77309,0.77296,0.77299,150.25,False
'2018-03-01T13:26:00',0.77289,0.773,0.77289,0.77293,144.61,0.77299,0.77309,0.77299,0.77301,112.61,True
'2018-03-01T13:27:00',0.77294,0.773,0.77283,0.77285,159.77,0.77302,0.7731,0.77292,0.77295,113.71,False
'2018-03-01T13:28:00',0.77289,0.77294,0.77284,0.77287,144.67,0.77296,0.77303,0.77294,0.77296,138.84,False
'2018-03-01T13:29:00',0.77286,0.77287,0.77279,0.77279,79.14,0.77295,0.77296,0.77287,0.77289,102.1,True
'2018-03-01T13:30:00',0.77279,0.77299,0.77279,0.77299,219.55,0.77288,0.7731,0.77288,0.77307,185.78,True
'2018-03-01T13:31:00',0.773,0.77308,0.77296,0.77304,131.7,0.77309,0.77317,0.77305,0.77315,140.62,True
'2018-03-01T13:32:00',0.77306,0.77309,0.77302,0.77309,101.98,0.77315,0.77319,0.77313,0.77319,104.73,False
'2018-03-01T13:33:00',0.77308,0.77309,0.77298,0.77298,117.09,0.77317,0.77319,0.77307,0.77308,93.84,False
'2018-03-01T13:34:00',0.77299,0.77302,0.77297,0.77299,195.1,0.77309,0.77312,0.77305,0.77309,142.41,True
'2018-03-01T13:35:00',0.77299,0.77309,0.77289,0.77308,118.92,0.77308,0.77317,0.77296,0.77316,130.57,False
'2018-03-01T13:36:00',0.77308,0.77308,0.77294,0.77297,162.99,0.77317,0.77317,0.77302,0.77306,129.99,False
'2018-03-01T13:37:00',0.77298,0.77299,0.7729,0.7729,137.11,0.77306,0.77308,0.773,0.773,102.37,True
'2018-03-01T13:38:00',0.7729,0.77302,0.77289,0.77298,136.25,0.773,0.77309,0.77299,0.77308,106.68,True
'2018-03-01T13:39:00',0.77298,0.77318,0.77298,0.77313,158.98,0.77308,0.77327,0.77308,0.77324,162.48,True
'2018-03-01T13:40:00',0.77313,0.7732,0.77308,0.7731,113.51,0.77321,0.77328,0.77318,0.7732,125.89,False
'2018-03-01T13:41:00',0.77311,0.77312,0.77307,0.7731,48.63,0.7732,0.77321,0.77317,0.77319,47.45,True
'2018-03-01T13:42:00',0.7731,0.77318,0.77301,0.77301,90.04,0.77319,0.77324,0.77309,0.7731,75.13,False
'2018-03-01T13:43:00',0.773,0.77307,0.77298,0.77304,121.86,0.7731,0.77315,0.77307,0.77313,101.41,False
'2018-03-01T13:44:00',0.77303,0.77303,0.77296,0.77301,95.93,0.77313,0.77313,0.77306,0.7731,58.45,False
'2018-03-01T13:45:00',0.77301,0.77301,0.77296,0.77297,59.68,0.7731,0.7731,0.77305,0.77307,114.26,False
'2018-03-01T13:46:00',0.77297,0.77299,0.77296,0.77299,57.42,0.77306,0.77309,0.77305,0.77309,88.31,True
'2018-03-01T13:47:00',0.77299,0.77303,0.77297,0.773,173.36,0.7731,0.77312,0.77305,0.77309,145.02,False
'2018-03-01T13:48:00',0.773,0.773,0.77292,0.77293,156.61,0.77305,0.7731,0.77302,0.77304,147.82,False
'2018-03-01T13:49:00',0.77291,0.77292,0.77262,0.77262,165.95,0.77303,0.77303,0.77271,0.77272,178.17,False
'2018-03-01T13:50:00',0.77262,0.77275,0.77262,0.77262,131.73,0.77272,0.77284,0.77269,0.77271,131.85,False
'2018-03-01T13:51:00',0.77262,0.7727,0.7726,0.77264,149.81,0.7727,0.7728,0.7727,0.77274,155.26,True
'2018-03-01T13:52:00',0.77267,0.77276,0.77262,0.77273,79.26,0.77276,0.77285,0.77272,0.77284,110.65,True
'2018-03-01T13:53:00',0.77273,0.77281,0.7727,0.77274,180.27,0.77283,0.77291,0.7728,0.77284,120.17,False
'2018-03-01T13:54:00',0.77273,0.77278,0.7727,0.77273,79.16,0.77283,0.77287,0.77281,0.77284,81.81,True
'2018-03-01T13:55:00',0.77274,0.77289,0.77274,0.77287,106.05,0.77284,0.77299,0.77284,0.77295,133.9,False
'2018-03-01T13:56:00',0.77287,0.77289,0.77279,0.77281,45.03,0.77295,0.77296,0.77287,0.77291,105.94,False
'2018-03-01T13:57:00',0.77282,0.77282,0.77251,0.77251,176.03,0.77292,0.77292,0.77261,0.77262,133.28,False
'2018-03-01T13:58:00',0.77251,0.77261,0.7725,0.77258,87.83,0.7726,0.77269,0.7726,0.77267,42.11,True
'2018-03-01T13:59:00',0.77258,0.77269,0.77257,0.77269,78.38,0.77266,0.77279,0.77264,0.77279,57.86,True
'2018-03-01T14:00:00',0.77269,0.7727,0.77252,0.77257,193.77,0.77279,0.7728,0.77262,0.77268,135.95,False
'2018-03-01T14:01:00',0.77257,0.77259,0.7725,0.77254,122.42,0.77265,0.77268,0.77261,0.77264,157.9,True
'2018-03-01T14:02:00',0.77253,0.77278,0.77239,0.77243,213.47,0.77264,0.77288,0.7725,0.77254,215.1,False
'2018-03-01T14:03:00',0.77243,0.77249,0.77233,0.77241,184.45,0.77254,0.77259,0.77242,0.77252,165.1,False
'2018-03-01T14:04:00',0.77241,0.77242,0.7723,0.77237,154.68,0.77252,0.77252,0.77239,0.77247,149.62,False
'2018-03-01T14:05:00',0.77237,0.7724,0.77218,0.77219,166.98,0.77247,0.7725,0.77229,0.77229,159.31,True
'2018-03-01T14:06:00',0.7722,0.77252,0.77219,0.77252,191.15,0.77231,0.77262,0.77229,0.77262,163.33,True
'2018-03-01T14:07:00',0.77253,0.77253,0.77245,0.77253,205.6,0.77262,0.77263,0.77254,0.77263,160.77,False
'2018-03-01T14:08:00',0.77253,0.77253,0.7725,0.7725,70.26,0.77263,0.77263,0.77259,0.7726,91.8,True
'2018-03-01T14:09:00',0.77251,0.77256,0.77248,0.77252,162.33,0.77259,0.77263,0.77256,0.77263,130.14,False
'2018-03-01T14:10:00',0.77252,0.77254,0.77248,0.77253,93.71,0.77263,0.77264,0.77256,0.77262,94.06,False
'2018-03-01T14:11:00',0.77252,0.77254,0.7725,0.77254,52.48,0.77263,0.77264,0.77256,0.77262,75.71,True
'2018-03-01T14:12:00',0.77254,0.77262,0.77254,0.77262,64.82,0.77263,0.77272,0.77263,0.7727,72.96,True
'2018-03-01T14:13:00',0.77262,0.7728,0.77262,0.77278,171.49,0.77272,0.7729,0.77272,0.77287,202.59,True
'2018-03-01T14:14:00',0.77276,0.77291,0.77276,0.77291,115.07,0.77286,0.77303,0.77286,0.77302,128.52,True
'2018-03-01T14:15:00',0.77291,0.77298,0.77289,0.7729,117.48,0.77301,0.77305,0.77297,0.77297,90.79,False
'2018-03-01T14:16:00',0.7729,0.77291,0.77281,0.77282,117.19,0.77301,0.77302,0.7729,0.77292,122.64,False
'2018-03-01T14:17:00',0.77281,0.77288,0.7728,0.7728,135.83,0.77292,0.77296,0.77289,0.77292,100.87,False
'2018-03-01T14:18:00',0.77281,0.77284,0.77278,0.7728,125.79,0.77291,0.77293,0.77288,0.7729,77.14,True
'2018-03-01T14:19:00',0.7728,0.77298,0.77269,0.77298,138.38,0.7729,0.77305,0.77279,0.77304,180.63,True
'2018-03-01T14:20:00',0.77296,0.77314,0.77296,0.77313,220.02,0.77304,0.77324,0.77304,0.77324,226.06,True
'2018-03-01T14:21:00',0.77314,0.7733,0.7731,0.77323,133.84,0.77323,0.77341,0.7732,0.77334,175.71,False
'2018-03-01T14:22:00',0.77323,0.77325,0.77321,0.77323,77.96,0.77334,0.77334,0.7733,0.77334,77.78,True
'2018-03-01T14:23:00',0.77323,0.77327,0.77315,0.77325,136.0,0.77333,0.77335,0.77324,0.77334,147.49,False
'2018-03-01T14:24:00',0.77325,0.77325,0.77318,0.77324,81.85,0.77333,0.77334,0.77327,0.77334,79.77,True
'2018-03-01T14:25:00',0.77324,0.77334,0.77323,0.77333,113.34,0.77334,0.77343,0.77332,0.77341,137.56,False
'2018-03-01T14:26:00',0.77334,0.77334,0.77322,0.77324,103.89,0.77341,0.77343,0.77333,0.77333,86.26,False
'2018-03-01T14:27:00',0.77324,0.77324,0.77322,0.77322,27.85,0.77333,0.77334,0.77332,0.77332,22.25,True
'2018-03-01T14:28:00',0.77324,0.77332,0.77322,0.77329,106.26,0.77332,0.77343,0.77332,0.77338,96.75,False
'2018-03-01T14:29:00',0.77329,0.7733,0.77296,0.77307,161.31,0.77338,0.77346,0.77321,0.77321,96.17,True
'2018-03-01T14:30:00',0.77307,0.77355,0.77306,0.77354,143.71,0.77336,0.77366,0.77326,0.77365,148.87,True
'2018-03-01T14:31:00',0.77354,0.77356,0.77342,0.7735,218.56,0.77364,0.77366,0.77354,0.7736,181.34,False
'2018-03-01T14:32:00',0.7735,0.77353,0.77335,0.7734,156.79,0.77359,0.77362,0.77346,0.77349,151.5,False
'2018-03-01T14:33:00',0.7734,0.77341,0.77316,0.7732,175.58,0.7735,0.77351,0.77324,0.77329,149.49,False
'2018-03-01T14:34:00',0.7732,0.77331,0.77293,0.77299,206.41,0.77331,0.77342,0.77303,0.7731,191.83,True
'2018-03-01T14:35:00',0.77299,0.77332,0.77299,0.77331,153.03,0.77311,0.77344,0.77311,0.77341,168.49,False
'2018-03-01T14:36:00',0.77331,0.77331,0.77313,0.7732,135.95,0.77338,0.77339,0.77323,0.7733,127.24,True
'2018-03-01T14:37:00',0.7732,0.77331,0.77316,0.77331,264.71,0.77329,0.7734,0.77325,0.7734,218.05,True
'2018-03-01T14:38:00',0.77331,0.77336,0.77331,0.77336,85.28,0.7734,0.77346,0.7734,0.77345,87.22,True
'2018-03-01T14:39:00',0.77337,0.77346,0.77335,0.77336,123.12,0.77346,0.77355,0.77344,0.77345,157.51,True
'2018-03-01T14:40:00',0.77338,0.77347,0.77337,0.77346,36.89,0.77346,0.77356,0.77345,0.77355,44.12,True
'2018-03-01T14:41:00',0.77351,0.77352,0.77346,0.77352,111.49,0.77361,0.77361,0.77355,0.77361,111.45,True
'2018-03-01T14:42:00',0.77353,0.77364,0.77345,0.77361,177.62,0.77362,0.77373,0.77355,0.77371,191.12,True
'2018-03-01T14:43:00',0.77361,0.77365,0.77355,0.77364,93.82,0.7737,0.77374,0.77364,0.77374,100.11,True
'2018-03-01T14:44:00',0.77366,0.77392,0.77366,0.77387,126.54,0.77374,0.77401,0.77374,0.77395,115.04,False
'2018-03-01T14:45:00',0.77388,0.77389,0.77372,0.77372,134.73,0.77398,0.77398,0.77383,0.77384,151.78,False
'2018-03-01T14:46:00',0.77374,0.77378,0.77357,0.77359,157.72,0.77384,0.77387,0.77366,0.7737,170.63,False
'2018-03-01T14:47:00',0.77359,0.77374,0.77354,0.77374,142.73,0.7737,0.77383,0.77364,0.77383,153.95,True
'2018-03-01T14:48:00',0.77374,0.77382,0.77374,0.77375,63.69,0.77384,0.77392,0.77384,0.77386,106.96,True
'2018-03-01T14:49:00',0.77374,0.77386,0.77374,0.77376,155.49,0.77385,0.77394,0.77383,0.77384,175.2,True
'2018-03-01T14:50:00',0.77375,0.77386,0.77374,0.77385,130.13,0.77384,0.77396,0.77383,0.77395,173.98,True
'2018-03-01T14:51:00',0.77385,0.7741,0.77384,0.77406,177.63,0.77396,0.77418,0.77394,0.77414,176.15,False
'2018-03-01T14:52:00',0.77406,0.77406,0.77385,0.77385,118.02,0.77415,0.77415,0.77394,0.77394,192.9,False
'2018-03-01T14:53:00',0.77386,0.77399,0.77385,0.77394,180.38,0.77394,0.77408,0.77394,0.77403,162.63,True
'2018-03-01T14:54:00',0.77395,0.77409,0.77389,0.77393,180.46,0.77403,0.77418,0.77398,0.77402,171.24,False
'2018-03-01T14:55:00',0.77393,0.77399,0.77386,0.77395,113.09,0.77402,0.77407,0.77394,0.77406,155.28,False
'2018-03-01T14:56:00',0.77395,0.77395,0.77384,0.77395,76.93,0.77404,0.77405,0.77394,0.77405,80.15,True
'2018-03-01T14:57:00',0.77394,0.77398,0.77386,0.77389,71.52,0.77405,0.77406,0.77394,0.77397,119.11,True
'2018-03-01T14:58:00',0.77392,0.77413,0.77392,0.77411,125.4,0.77401,0.77422,0.77401,0.77419,218.44,True
'2018-03-01T14:59:00',0.77411,0.77451,0.77408,0.77451,156.08,0.7742,0.77462,0.77417,0.77462,203.51,True
'2018-03-01T15:00:00',0.77453,0.77479,0.77444,0.77466,238.37,0.77463,0.77488,0.77455,0.77473,289.81,False
'2018-03-01T15:01:00',0.77466,0.77473,0.77456,0.77462,126.58,0.77474,0.7748,0.77465,0.77473,163.76,False
'2018-03-01T15:02:00',0.77462,0.77464,0.77443,0.77443,166.04,0.77472,0.77474,0.77452,0.77452,155.47,False
'2018-03-01T15:03:00',0.77443,0.77455,0.77438,0.77446,193.02,0.77451,0.77464,0.77448,0.77455,266.52,False
'2018-03-01T15:04:00',0.77446,0.77446,0.77424,0.77424,153.99,0.77455,0.77455,0.77431,0.77434,111.44,False
'2018-03-01T15:05:00',0.77424,0.77424,0.77404,0.77417,174.51,0.77433,0.77433,0.77412,0.77427,176.24,True
'2018-03-01T15:06:00',0.77417,0.77435,0.77417,0.77434,168.31,0.77428,0.77446,0.77428,0.77446,148.27,True
'2018-03-01T15:07:00',0.77434,0.77459,0.77425,0.77456,206.24,0.77446,0.77467,0.77435,0.77466,253.23,True
'2018-03-01T15:08:00',0.77454,0.77461,0.77426,0.77435,181.62,0.77466,0.77471,0.77436,0.77445,236.26,False
'2018-03-01T15:09:00',0.77437,0.77443,0.7742,0.7742,201.13,0.77445,0.77452,0.7743,0.7743,194.61,False
'2018-03-01T15:10:00',0.77421,0.77429,0.77413,0.77421,173.1,0.77432,0.77436,0.77422,0.77432,169.46,False
'2018-03-01T15:11:00',0.77422,0.77422,0.77403,0.77413,187.73,0.77432,0.77432,0.77414,0.77423,166.93,False
'2018-03-01T15:12:00',0.77413,0.77414,0.77407,0.77409,142.95,0.77423,0.77424,0.77417,0.77418,140.72,True
'2018-03-01T15:13:00',0.77409,0.77416,0.77402,0.7741,239.6,0.77419,0.77426,0.77413,0.7742,220.22,False
'2018-03-01T15:14:00',0.7741,0.7741,0.77383,0.77394,199.86,0.7742,0.7742,0.77393,0.77403,269.91,False
'2018-03-01T15:15:00',0.77394,0.77396,0.77385,0.77396,137.15,0.77403,0.77406,0.77395,0.77406,153.73,True
'2018-03-01T15:16:00',0.77395,0.77418,0.77393,0.77414,199.28,0.77405,0.77427,0.77403,0.77423,194.12,True
'2018-03-01T15:17:00',0.77414,0.77465,0.77413,0.77449,252.84,0.77422,0.77474,0.77422,0.77461,195.93,False
'2018-03-01T15:18:00',0.7745,0.77452,0.77437,0.77452,220.77,0.77461,0.77463,0.77447,0.77463,192.01,True
'2018-03-01T15:19:00',0.77453,0.77462,0.77435,0.7744,130.31,0.77463,0.77472,0.77445,0.7745,122.56,False
'2018-03-01T15:20:00',0.7744,0.77443,0.77433,0.77441,90.91,0.77451,0.77451,0.77443,0.77451,143.28,False
'2018-03-01T15:21:00',0.77442,0.77442,0.77421,0.77423,101.4,0.77451,0.77451,0.77431,0.77433,117.43,False
'2018-03-01T15:22:00',0.77423,0.77431,0.77415,0.77423,192.66,0.77434,0.77441,0.77425,0.77434,166.87,False
'2018-03-01T15:23:00',0.77422,0.77426,0.77416,0.77424,190.57,0.77434,0.77436,0.77426,0.77433,143.73,True
'2018-03-01T15:24:00',0.77422,0.77428,0.7742,0.77424,206.34,0.77434,0.77437,0.77429,0.77434,131.57,True
'2018-03-01T15:25:00',0.77427,0.77441,0.77421,0.77431,237.76,0.77436,0.77449,0.77431,0.77439,177.79,False
'2018-03-01T15:26:00',0.77431,0.77435,0.77427,0.77434,108.13,0.7744,0.77445,0.77436,0.77443,137.98,False
'2018-03-01T15:27:00',0.77433,0.77433,0.7742,0.77422,173.67,0.77443,0.77443,0.77429,0.77432,197.66,True
'2018-03-01T15:28:00',0.77422,0.77434,0.77422,0.77433,158.82,0.77432,0.77443,0.77432,0.77443,140.73,True
'2018-03-01T15:29:00',0.77433,0.77443,0.77432,0.77437,254.27,0.77443,0.77453,0.77442,0.77445,235.52,False
'2018-03-01T15:30:00',0.77435,0.77443,0.77433,0.7744,210.94,0.77444,0.77453,0.77442,0.7745,249.86,False
'2018-03-01T15:31:00',0.77439,0.77442,0.77425,0.77427,253.14,0.77449,0.77451,0.77436,0.77437,239.54,False
'2018-03-01T15:32:00',0.77426,0.77431,0.77421,0.77429,150.85,0.77436,0.77442,0.77432,0.77438,199.46,True
'2018-03-01T15:33:00',0.77426,0.77437,0.7742,0.7742,153.09,0.77435,0.77446,0.7743,0.77431,144.51,True
'2018-03-01T15:34:00',0.77421,0.77439,0.77416,0.77422,212.33,0.7743,0.77449,0.77425,0.77432,231.02,False
'2018-03-01T15:35:00',0.77422,0.77431,0.774,0.774,258.67,0.77432,0.77441,0.77409,0.77409,245.53,False
'2018-03-01T15:36:00',0.774,0.77404,0.77396,0.77401,214.49,0.77409,0.77414,0.77406,0.77411,208.35,True
'2018-03-01T15:37:00',0.774,0.77411,0.77394,0.774,215.41,0.7741,0.7742,0.77401,0.77411,210.63,False
'2018-03-01T15:38:00',0.774,0.7741,0.77371,0.77373,243.78,0.7741,0.7742,0.77382,0.77382,208.59,False
'2018-03-01T15:39:00',0.77368,0.77372,0.77345,0.77353,217.18,0.77377,0.77383,0.77353,0.77363,308.96,False
'2018-03-01T15:40:00',0.77356,0.77357,0.77345,0.77354,150.74,0.77363,0.77366,0.77354,0.77361,205.44,False
'2018-03-01T15:41:00',0.77353,0.77355,0.77338,0.77341,169.11,0.77361,0.77363,0.77349,0.7735,266.75,False
'2018-03-01T15:42:00',0.77343,0.77348,0.77332,0.77344,129.27,0.77351,0.77356,0.77342,0.77354,156.48,True
'2018-03-01T15:43:00',0.77348,0.77363,0.7733,0.7733,142.1,0.77355,0.77372,0.77339,0.77339,151.58,False
'2018-03-01T15:44:00',0.7733,0.77333,0.77321,0.77323,165.06,0.77339,0.77343,0.7733,0.77335,182.07,True
'2018-03-01T15:45:00',0.77323,0.77348,0.77321,0.77332,134.39,0.77334,0.77356,0.77332,0.77341,220.78,False
'2018-03-01T15:46:00',0.77332,0.77336,0.77319,0.77334,164.78,0.77341,0.77344,0.77328,0.77342,212.6,True
'2018-03-01T15:47:00',0.77333,0.77347,0.77324,0.77328,184.46,0.77343,0.77356,0.77333,0.77336,235.53,True
'2018-03-01T15:48:00',0.77329,0.77353,0.77329,0.77336,178.5,0.77338,0.77362,0.77338,0.77346,211.56,False
'2018-03-01T15:49:00',0.77336,0.77351,0.77325,0.77335,201.19,0.77346,0.7736,0.77336,0.77344,224.55,True
'2018-03-01T15:50:00',0.77335,0.7737,0.77334,0.7737,171.64,0.77346,0.7738,0.77343,0.7738,167.51,False
'2018-03-01T15:51:00',0.77369,0.7737,0.77339,0.77342,227.29,0.77377,0.77379,0.77348,0.77352,250.82,False
'2018-03-01T15:52:00',0.77341,0.77353,0.77333,0.7735,270.2,0.77349,0.77363,0.77341,0.7736,178.57,True
'2018-03-01T15:53:00',0.77352,0.77354,0.77325,0.77337,192.51,0.7736,0.77363,0.77333,0.77344,137.33,False
'2018-03-01T15:54:00',0.77337,0.77343,0.77325,0.77341,261.01,0.77345,0.77352,0.77334,0.77349,121.7,True
'2018-03-01T15:55:00',0.77342,0.77344,0.77337,0.77339,224.8,0.77349,0.77352,0.77342,0.7735,97.34,True
'2018-03-01T15:56:00',0.77344,0.77346,0.7733,0.77338,210.53,0.77353,0.77354,0.7734,0.77345,123.57,True
'2018-03-01T15:57:00',0.77338,0.77353,0.77333,0.77344,170.05,0.77345,0.77363,0.77341,0.77354,104.19,False
'2018-03-01T15:58:00',0.77344,0.77352,0.77332,0.77333,166.9,0.77353,0.77361,0.77342,0.77342,142.34,True
'2018-03-01T15:59:00',0.77334,0.77352,0.77333,0.77346,141.45,0.77342,0.77368,0.77342,0.77365,107.91,False
'2018-03-01T16:00:00',0.77281,0.77353,0.77261,0.7733,420.44,0.77294,0.77363,0.77275,0.7734,354.68,False
'2018-03-01T16:01:00',0.77331,0.77339,0.77305,0.77321,294.09,0.77341,0.77346,0.77313,0.7733,215.55,False
'2018-03-01T16:02:00',0.77319,0.77329,0.77279,0.77292,285.84,0.77329,0.77338,0.77288,0.773,248.14,False
'2018-03-01T16:03:00',0.77291,0.77319,0.77291,0.77302,389.85,0.77299,0.77326,0.77298,0.77307,228.6,True
'2018-03-01T16:04:00',0.77301,0.77331,0.77292,0.77309,274.02,0.77307,0.7734,0.77298,0.77317,207.83,False
'2018-03-01T16:05:00',0.77308,0.77313,0.77279,0.77279,283.29,0.77317,0.77321,0.77289,0.77289,171.25,False
'2018-03-01T16:06:00',0.77279,0.77295,0.77271,0.7729,281.16,0.77288,0.77303,0.77278,0.77299,178.56,True
'2018-03-01T16:07:00',0.7729,0.77319,0.77283,0.77301,220.03,0.77297,0.77326,0.77292,0.77309,198.93,True
'2018-03-01T16:08:00',0.773,0.77326,0.77292,0.77311,298.91,0.77308,0.77332,0.77302,0.77322,174.72,False
'2018-03-01T16:09:00',0.77311,0.77318,0.773,0.773,187.27,0.77322,0.77326,0.77308,0.77308,100.84,False
'2018-03-01T16:10:00',0.77299,0.77301,0.77271,0.77291,185.45,0.77308,0.77309,0.77281,0.77299,157.03,True
'2018-03-01T16:11:00',0.77292,0.7731,0.77284,0.77284,151.2,0.773,0.77319,0.77292,0.77292,137.91,False
'2018-03-01T16:12:00',0.77284,0.77289,0.77259,0.77262,165.55,0.77292,0.77298,0.77269,0.77271,149.44,True
'2018-03-01T16:13:00',0.77264,0.77298,0.77264,0.77291,263.39,0.77271,0.77306,0.77271,0.773,274.72,True
'2018-03-01T16:14:00',0.77292,0.77312,0.77288,0.77309,202.87,0.77301,0.77322,0.77297,0.77319,233.67,True
'2018-03-01T16:15:00',0.77309,0.77336,0.77309,0.77332,212.93,0.7732,0.77344,0.7732,0.77342,218.57,False
'2018-03-01T16:16:00',0.77332,0.77336,0.77314,0.77325,111.41,0.77343,0.77344,0.77323,0.77334,141.8,True
'2018-03-01T16:17:00',0.77325,0.77364,0.77323,0.77364,189.95,0.77334,0.77375,0.77332,0.77372,177.33,True
'2018-03-01T16:18:00',0.77366,0.77372,0.7735,0.77357,196.42,0.77373,0.77382,0.77359,0.77368,169.6,False
'2018-03-01T16:19:00',0.77356,0.77362,0.77302,0.77329,322.34,0.77365,0.77371,0.77312,0.77338,241.18,False
'2018-03-01T16:20:00',0.7733,0.77331,0.77284,0.77295,295.35,0.77339,0.77341,0.77292,0.77304,304.6,False
'2018-03-01T16:21:00',0.77294,0.77306,0.77286,0.77286,159.08,0.77303,0.77313,0.77295,0.77295,377.5,False
'2018-03-01T16:22:00',0.77287,0.77289,0.77271,0.77283,210.62,0.77295,0.77299,0.77279,0.77292,188.27,False
'2018-03-01T16:23:00',0.77284,0.77289,0.77272,0.77283,263.85,0.77294,0.77298,0.7728,0.77292,179.12,False
'2018-03-01T16:24:00',0.77283,0.77283,0.77257,0.77264,185.49,0.77292,0.77292,0.77266,0.77273,227.19,False
'2018-03-01T16:25:00',0.77262,0.77272,0.77241,0.77246,136.14,0.77272,0.77281,0.77251,0.77255,194.93,True
'2018-03-01T16:26:00',0.77245,0.7733,0.7724,0.77329,183.72,0.77255,0.77338,0.77249,0.77338,185.27,True
'2018-03-01T16:27:00',0.77331,0.77418,0.77331,0.7741,303.23,0.7734,0.77428,0.7734,0.7742,328.18,True
'2018-03-01T16:28:00',0.77409,0.77419,0.77396,0.77402,223.57,0.7742,0.77428,0.77404,0.7741,177.46,False
'2018-03-01T16:29:00',0.77402,0.77419,0.77397,0.77413,202.6,0.77411,0.77428,0.77407,0.77421,152.52,True
'2018-03-01T16:30:00',0.77412,0.77439,0.77406,0.77432,223.41,0.77418,0.77449,0.77414,0.77441,152.29,True
'2018-03-01T16:31:00',0.77431,0.77473,0.77424,0.77473,274.59,0.77441,0.77481,0.77433,0.77481,299.38,True
'2018-03-01T16:32:00',0.77472,0.77482,0.7745,0.77473,149.04,0.77481,0.77491,0.77459,0.77482,149.96,True
'2018-03-01T16:33:00',0.77473,0.77553,0.7747,0.77527,288.28,0.77482,0.77563,0.77481,0.77536,321.78,True
'2018-03-01T16:34:00',0.77526,0.77591,0.77513,0.77581,304.06,0.77533,0.776,0.77522,0.77588,356.09,True
'2018-03-01T16:35:00',0.77581,0.77609,0.77565,0.77591,279.88,0.7759,0.77617,0.77574,0.776,302.05,False
'2018-03-01T16:36:00',0.77589,0.77589,0.77528,0.77529,351.3,0.77596,0.77596,0.77537,0.77538,310.41,False
'2018-03-01T16:37:00',0.77529,0.7754,0.77513,0.77534,211.38,0.77538,0.77551,0.77524,0.77543,206.96,True
'2018-03-01T16:38:00',0.77534,0.77552,0.77521,0.77549,199.17,0.77544,0.77562,0.77531,0.77559,206.33,True
'2018-03-01T16:39:00',0.7755,0.77585,0.77548,0.7758,194.65,0.77559,0.77593,0.77556,0.77589,306.12,True
'2018-03-01T16:40:00',0.77581,0.77594,0.77566,0.77592,179.71,0.77591,0.77603,0.77574,0.77602,275.93,True
'2018-03-01T16:41:00',0.77595,0.77622,0.77581,0.77618,200.88,0.77603,0.77632,0.77588,0.77626,315.04,False
'2018-03-01T16:42:00',0.77617,0.77617,0.77591,0.77594,160.26,0.77624,0.77624,0.77601,0.77604,199.87,False
'2018-03-01T16:43:00',0.77594,0.77595,0.77532,0.77532,225.36,0.77604,0.77604,0.77541,0.77541,259.41,False
'2018-03-01T16:44:00',0.77533,0.77575,0.77533,0.77562,225.85,0.77541,0.77585,0.77541,0.77571,206.22,False
'2018-03-01T16:45:00',0.77561,0.77565,0.77531,0.77544,235.98,0.77571,0.77574,0.77541,0.77553,196.41,True
'2018-03-01T16:46:00',0.77545,0.77574,0.77545,0.77574,319.73,0.77554,0.77581,0.77553,0.77581,175.27,False
'2018-03-01T16:47:00',0.77574,0.77574,0.77526,0.77552,175.84,0.77581,0.77581,0.77532,0.77561,209.98,False
'2018-03-01T16:48:00',0.77553,0.77568,0.77535,0.77537,242.59,0.77561,0.77576,0.77541,0.77541,141.76,False
'2018-03-01T16:49:00',0.77537,0.77539,0.77516,0.77522,246.73,0.77544,0.77548,0.77526,0.7753,150.84,False
'2018-03-01T16:50:00',0.77522,0.77532,0.77511,0.77532,176.82,0.7753,0.7754,0.7752,0.7754,126.1,False
'2018-03-01T16:51:00',0.77532,0.77532,0.77506,0.77509,154.95,0.77537,0.77537,0.77516,0.77518,208.89,True
'2018-03-01T16:52:00',0.77509,0.77534,0.77509,0.77512,249.85,0.77518,0.77543,0.77518,0.77521,216.52,False
'2018-03-01T16:53:00',0.77512,0.7752,0.77484,0.77489,135.66,0.77522,0.7753,0.77493,0.77498,140.85,False
'2018-03-01T16:54:00',0.77489,0.7751,0.77489,0.775,205.52,0.77498,0.77519,0.77498,0.77509,183.53,False
'2018-03-01T16:55:00',0.775,0.77502,0.77481,0.77482,150.86,0.77511,0.77511,0.77491,0.77491,161.62,False
'2018-03-01T16:56:00',0.77481,0.77482,0.7745,0.77461,160.7,0.77491,0.77491,0.77461,0.7747,165.81,False
'2018-03-01T16:57:00',0.77461,0.77469,0.77456,0.77462,110.9,0.7747,0.77477,0.77466,0.77471,199.65,True
'2018-03-01T16:58:00',0.7746,0.77484,0.77456,0.7748,181.9,0.77468,0.77493,0.77464,0.77488,198.87,False
'2018-03-01T16:59:00',0.77478,0.77478,0.77447,0.77451,174.56,0.77487,0.77487,0.77456,0.77459,208.82,False
'2018-03-01T17:00:00',0.77452,0.77462,0.77436,0.77457,191.0,0.77459,0.7747,0.77445,0.77468,150.87,True
'2018-03-01T17:01:00',0.77457,0.77477,0.77447,0.77477,137.87,0.77466,0.77487,0.77456,0.77487,191.95,False
'2018-03-01T17:02:00',0.77477,0.77477,0.77442,0.77457,159.85,0.77486,0.77486,0.77452,0.77464,302.58,False
'2018-03-01T17:03:00',0.77456,0.77467,0.77449,0.77459,141.11,0.77464,0.77477,0.77455,0.77469,292.01,True
'2018-03-01T17:04:00',0.77459,0.77471,0.77444,0.77463,225.69,0.77468,0.7748,0.77451,0.77472,192.25,False
'2018-03-01T17:05:00',0.77463,0.77465,0.77428,0.7744,196.12,0.77473,0.77475,0.77436,0.77451,211.02,False
'2018-03-01T17:06:00',0.77441,0.7745,0.7744,0.77444,137.42,0.77451,0.7746,0.7745,0.77453,120.0,True
'2018-03-01T17:07:00',0.77442,0.77453,0.77431,0.77433,237.79,0.77451,0.77462,0.77442,0.77442,169.54,False
'2018-03-01T17:08:00',0.77433,0.77444,0.77426,0.77433,197.04,0.77442,0.77453,0.77436,0.77444,253.01,True
'2018-03-01T17:09:00',0.77434,0.77465,0.77434,0.77452,188.23,0.77445,0.77476,0.77444,0.77461,205.79,False
'2018-03-01T17:10:00',0.77451,0.77451,0.77387,0.77391,201.3,0.7746,0.7746,0.77397,0.774,236.43,False
'2018-03-01T17:11:00',0.77392,0.77425,0.77392,0.77423,178.52,0.77401,0.77434,0.77401,0.77434,136.79,False
'2018-03-01T17:12:00',0.77423,0.77424,0.77406,0.77416,153.7,0.77432,0.77432,0.77414,0.77424,232.71,True
'2018-03-01T17:13:00',0.77417,0.77428,0.77411,0.77414,164.39,0.77426,0.77436,0.7742,0.77423,209.13,False
'2018-03-01T17:14:00',0.77414,0.77422,0.7741,0.77415,183.24,0.77423,0.77431,0.77418,0.77426,124.79,True
'2018-03-01T17:15:00',0.77415,0.77429,0.77415,0.77423,95.79,0.77425,0.77435,0.77424,0.77431,87.14,True
'2018-03-01T17:16:00',0.77421,0.77435,0.77418,0.77428,225.22,0.7743,0.77445,0.77426,0.77436,149.89,True
'2018-03-01T17:17:00',0.77427,0.77437,0.77424,0.77426,260.66,0.77438,0.77446,0.77432,0.77435,240.01,True
'2018-03-01T17:18:00',0.77426,0.77442,0.77415,0.77415,130.25,0.77435,0.77451,0.77426,0.77426,117.53,True
'2018-03-01T17:19:00',0.77415,0.77477,0.77415,0.77471,247.48,0.77425,0.77487,0.77425,0.7748,266.53,True
'2018-03-01T17:20:00',0.7747,0.77503,0.77467,0.77495,221.48,0.77479,0.77513,0.77475,0.77504,201.83,False
'2018-03-01T17:21:00',0.77494,0.77501,0.77469,0.77472,283.39,0.77503,0.77511,0.77478,0.77481,182.13,True
'2018-03-01T17:22:00',0.77473,0.77503,0.77472,0.77496,147.64,0.77481,0.77512,0.7748,0.77506,177.72,True
'2018-03-01T17:23:00',0.77496,0.77511,0.77489,0.77507,212.07,0.77505,0.7752,0.77497,0.77515,232.28,True
'2018-03-01T17:24:00',0.77507,0.77515,0.77497,0.77507,223.08,0.77513,0.77523,0.77506,0.77516,177.74,False
'2018-03-01T17:25:00',0.77509,0.77514,0.77471,0.7751,253.04,0.77516,0.77525,0.77479,0.77521,292.26,True
'2018-03-01T17:26:00',0.7751,0.77516,0.77497,0.77501,185.77,0.77519,0.77525,0.77506,0.77509,253.73,False
'2018-03-01T17:27:00',0.77499,0.7751,0.77499,0.77503,130.33,0.77507,0.77516,0.77507,0.77513,122.21,True
'2018-03-01T17:28:00',0.77501,0.7751,0.77467,0.77477,288.74,0.77508,0.77518,0.77475,0.77485,308.23,False
'2018-03-01T17:29:00',0.77477,0.77498,0.77473,0.77497,173.49,0.77486,0.77506,0.7748,0.77504,130.3,True
'2018-03-01T17:30:00',0.77497,0.77531,0.77493,0.77524,213.5,0.77505,0.77539,0.77501,0.7753,186.61,True
'2018-03-01T17:31:00',0.77521,0.77532,0.77514,0.77514,133.8,0.77528,0.77542,0.77521,0.77521,167.87,False
'2018-03-01T17:32:00',0.77508,0.77528,0.77502,0.77516,168.32,0.77515,0.77536,0.77509,0.77525,149.07,True
'2018-03-01T17:33:00',0.77516,0.77541,0.7751,0.77539,158.59,0.77523,0.7755,0.7752,0.7755,227.45,True
'2018-03-01T17:34:00',0.7754,0.77562,0.77535,0.77553,194.23,0.7755,0.7757,0.77543,0.77561,245.09,True
'2018-03-01T17:35:00',0.77552,0.77586,0.7755,0.77572,239.2,0.7756,0.77594,0.77559,0.7758,199.85,False
'2018-03-01T17:36:00',0.7757,0.77575,0.77549,0.7756,176.25,0.77581,0.77581,0.77558,0.77567,132.46,True
'2018-03-01T17:37:00',0.77561,0.7758,0.77549,0.77556,194.15,0.77567,0.77588,0.77558,0.77564,162.6,False
'2018-03-01T17:38:00',0.77556,0.77571,0.77547,0.77547,177.26,0.77566,0.7758,0.77556,0.77557,210.08,False
'2018-03-01T17:39:00',0.77548,0.77571,0.77539,0.77558,301.97,0.77558,0.77579,0.77546,0.77565,214.2,True
'2018-03-01T17:40:00',0.77559,0.77575,0.77557,0.77558,131.09,0.77566,0.77584,0.77566,0.77566,87.87,True
'2018-03-01T17:41:00',0.7756,0.77585,0.7756,0.77575,125.91,0.77566,0.77593,0.77566,0.77585,129.64,False
'2018-03-01T17:42:00',0.77576,0.77581,0.7756,0.77561,141.66,0.77586,0.7759,0.77569,0.77569,158.42,True
'2018-03-01T17:43:00',0.77561,0.77615,0.77561,0.77615,152.9,0.77571,0.77622,0.77571,0.77622,212.8,True
'2018-03-01T17:44:00',0.77615,0.77624,0.77598,0.77617,131.18,0.7762,0.77631,0.77606,0.77626,156.8,True
'2018-03-01T17:45:00',0.77616,0.7763,0.77606,0.77625,132.84,0.77625,0.77639,0.77615,0.77632,171.85,True
'2018-03-01T17:46:00',0.77624,0.77635,0.77622,0.77626,119.61,0.77633,0.77644,0.77629,0.77634,174.67,False
'2018-03-01T17:47:00',0.77624,0.77624,0.77606,0.77606,124.22,0.77634,0.77634,0.77616,0.77616,144.79,False
'2018-03-01T17:48:00',0.77606,0.77608,0.7759,0.77596,141.31,0.77614,0.77616,0.77599,0.77603,165.83,False
'2018-03-01T17:49:00',0.77596,0.77607,0.77577,0.77577,109.7,0.77602,0.77614,0.77584,0.77585,113.82,False
'2018-03-01T17:50:00',0.77576,0.77589,0.77572,0.77588,177.0,0.77584,0.77597,0.77579,0.77595,109.12,False
'2018-03-01T17:51:00',0.77586,0.77587,0.77568,0.77582,137.23,0.77595,0.77596,0.77576,0.77591,149.43,False
'2018-03-01T17:52:00',0.77582,0.77586,0.77573,0.77584,119.37,0.77592,0.77595,0.77583,0.77592,110.13,True
'2018-03-01T17:53:00',0.77583,0.77594,0.77576,0.77585,125.68,0.77592,0.77601,0.77586,0.77595,86.93,True
'2018-03-01T17:54:00',0.77585,0.77612,0.77585,0.77609,144.54,0.77595,0.7762,0.77595,0.77616,104.64,True
'2018-03-01T17:55:00',0.77611,0.77615,0.77598,0.77602,151.14,0.77619,0.77623,0.77606,0.77609,139.39,True
'2018-03-01T17:56:00',0.77601,0.77635,0.77601,0.77635,171.77,0.7761,0.77645,0.7761,0.77644,131.57,True
'2018-03-01T17:57:00',0.77634,0.77636,0.77611,0.77615,99.15,0.77643,0.77644,0.77619,0.77625,65.25,False
'2018-03-01T17:58:00',0.77614,0.77623,0.77607,0.77607,213.46,0.77622,0.77632,0.77614,0.77616,158.91,False
'2018-03-01T17:59:00',0.77609,0.77611,0.77592,0.77594,183.17,0.77617,0.77618,0.77601,0.77602,127.31,False
'2018-03-01T18:00:00',0.77594,0.77609,0.77591,0.77591,137.1,0.77603,0.77615,0.77599,0.77601,134.71,False
'2018-03-01T18:01:00',0.77591,0.77594,0.77551,0.77556,178.31,0.77598,0.77602,0.77559,0.77565,165.59,False
'2018-03-01T18:02:00',0.77556,0.77565,0.7753,0.77541,190.91,0.77565,0.77574,0.77538,0.7755,221.59,False
'2018-03-01T18:03:00',0.77543,0.77553,0.77534,0.77548,136.87,0.77551,0.77561,0.77542,0.77556,204.25,False
'2018-03-01T18:04:00',0.77543,0.77549,0.77529,0.7754,146.34,0.77552,0.77557,0.77537,0.77549,190.42,True
'2018-03-01T18:05:00',0.77538,0.77551,0.77532,0.77545,210.57,0.77547,0.77559,0.7754,0.77553,164.18,True
'2018-03-01T18:06:00',0.77546,0.77553,0.77524,0.77532,188.51,0.77553,0.77562,0.77533,0.77542,132.53,False
'2018-03-01T18:07:00',0.77533,0.77552,0.77533,0.77547,150.41,0.77541,0.77561,0.77541,0.77556,214.84,True
'2018-03-01T18:08:00',0.77547,0.77558,0.77536,0.77548,107.28,0.77556,0.77566,0.77546,0.77556,190.14,True
'2018-03-01T18:09:00',0.77548,0.77569,0.77535,0.77566,148.03,0.77556,0.77578,0.77545,0.77576,133.85,False
'2018-03-01T18:10:00',0.77568,0.77568,0.77563,0.77563,74.76,0.77576,0.77576,0.77572,0.77572,55.33,True
'2018-03-01T18:11:00',0.77565,0.77574,0.77554,0.77558,135.65,0.77572,0.77583,0.77563,0.77565,113.84,False
'2018-03-01T18:12:00',0.77557,0.77558,0.77535,0.77536,159.63,0.77565,0.77565,0.77543,0.77545,147.52,False
'2018-03-01T18:13:00',0.7754,0.77541,0.77526,0.77532,224.73,0.77545,0.7755,0.77534,0.77539,156.19,False
'2018-03-01T18:14:00',0.77532,0.77536,0.77514,0.77514,117.76,0.77541,0.77546,0.77522,0.77522,77.12,False
'2018-03-01T18:15:00',0.77515,0.77515,0.77502,0.77507,189.74,0.77522,0.77523,0.77511,0.77515,126.32,True
'2018-03-01T18:16:00',0.77508,0.77523,0.77507,0.77523,135.33,0.77516,0.77531,0.77515,0.77531,98.01,True
'2018-03-01T18:17:00',0.77524,0.77542,0.77515,0.77521,146.19,0.77531,0.7755,0.77525,0.77531,184.75,False
'2018-03-01T18:18:00',0.77521,0.77531,0.7751,0.7751,146.74,0.77531,0.77541,0.77518,0.77519,175.58,False
'2018-03-01T18:19:00',0.7751,0.77511,0.77483,0.77483,161.69,0.77515,0.77519,0.77491,0.77491,92.71,False
'2018-03-01T18:20:00',0.77484,0.7749,0.7748,0.7749,138.87,0.77491,0.775,0.77489,0.77498,126.5,False
'2018-03-01T18:21:00',0.7749,0.7749,0.7748,0.7748,128.83,0.77498,0.77498,0.77486,0.77487,68.34,True
'2018-03-01T18:22:00',0.77481,0.77498,0.77481,0.77498,194.26,0.77487,0.77507,0.77487,0.77504,121.02,True
'2018-03-01T18:23:00',0.77498,0.77503,0.7749,0.77502,234.88,0.77506,0.77512,0.77499,0.77508,131.12,True
'2018-03-01T18:24:00',0.775,0.77506,0.77479,0.77479,133.26,0.77509,0.77513,0.77487,0.77488,229.92,False
'2018-03-01T18:25:00',0.77482,0.77491,0.77469,0.77482,167.8,0.77489,0.77499,0.77477,0.77491,216.48,False
'2018-03-01T18:26:00',0.77482,0.7749,0.77474,0.77487,166.34,0.77491,0.77499,0.77483,0.77495,180.78,True
'2018-03-01T18:27:00',0.77485,0.77491,0.77466,0.77468,178.6,0.77493,0.77499,0.77474,0.77477,153.61,False
'2018-03-01T18:28:00',0.77468,0.77481,0.77466,0.77474,188.59,0.77476,0.7749,0.77475,0.77482,159.0,True
'2018-03-01T18:29:00',0.7747,0.77483,0.77451,0.77469,268.79,0.77479,0.77491,0.77461,0.77477,209.46,False
'2018-03-01T18:30:00',0.77465,0.7747,0.77453,0.77453,167.71,0.77475,0.77479,0.77463,0.77463,146.09,False
'2018-03-01T18:31:00',0.77452,0.77452,0.77391,0.77407,225.73,0.77462,0.77462,0.77401,0.77417,299.22,False
'2018-03-01T18:32:00',0.77411,0.77432,0.77411,0.77429,156.33,0.77421,0.7744,0.7742,0.77437,153.52,True
'2018-03-01T18:33:00',0.7743,0.7745,0.77429,0.77441,110.11,0.77438,0.77456,0.77438,0.7745,205.7,False
'2018-03-01T18:34:00',0.77441,0.77446,0.77434,0.77441,142.75,0.77448,0.77453,0.77442,0.77447,128.55,False
'2018-03-01T18:35:00',0.7744,0.77445,0.77425,0.77442,166.51,0.77447,0.77451,0.77435,0.7745,144.34,True
'2018-03-01T18:36:00',0.77447,0.77464,0.77447,0.77464,137.04,0.77451,0.77473,0.77451,0.77473,199.8,True
'2018-03-01T18:37:00',0.77466,0.77472,0.7743,0.77432,164.25,0.77474,0.7748,0.77438,0.7744,206.01,False
'2018-03-01T18:38:00',0.77433,0.77452,0.77432,0.77439,152.75,0.77441,0.77461,0.77441,0.77449,221.43,False
'2018-03-01T18:39:00',0.77439,0.77444,0.77421,0.7743,147.55,0.77448,0.77453,0.77429,0.7744,148.47,False
'2018-03-01T18:40:00',0.77429,0.77432,0.77413,0.77417,136.95,0.77439,0.77441,0.77421,0.77424,167.05,False
'2018-03-01T18:41:00',0.77415,0.77421,0.77389,0.77407,234.66,0.77423,0.77429,0.77398,0.77414,227.15,True
'2018-03-01T18:42:00',0.77407,0.77424,0.774,0.77422,208.75,0.77415,0.77432,0.77409,0.7743,227.84,True
'2018-03-01T18:43:00',0.77419,0.7743,0.77416,0.77421,167.39,0.77428,0.77437,0.77424,0.7743,200.31,False
'2018-03-01T18:44:00',0.77422,0.77427,0.77406,0.77407,177.6,0.77431,0.77436,0.77414,0.77418,202.7,False
'2018-03-01T18:45:00',0.77408,0.7741,0.7739,0.77397,197.87,0.77418,0.7742,0.774,0.77405,214.55,False
'2018-03-01T18:46:00',0.77396,0.77403,0.77367,0.7737,213.32,0.77405,0.77411,0.77375,0.7738,221.9,False
'2018-03-01T18:47:00',0.77371,0.77384,0.77367,0.77381,282.23,0.77382,0.77393,0.77377,0.77391,250.03,False
'2018-03-01T18:48:00',0.77381,0.77383,0.77377,0.77382,177.84,0.77391,0.77393,0.77384,0.77393,170.57,True
'2018-03-01T18:49:00',0.77382,0.77394,0.77377,0.77381,236.68,0.7739,0.77402,0.77386,0.77389,167.12,False
'2018-03-01T18:50:00',0.77381,0.77387,0.7737,0.7737,198.0,0.77391,0.77396,0.77379,0.7738,193.51,False
'2018-03-01T18:51:00',0.7737,0.77373,0.77357,0.77357,185.17,0.77379,0.77383,0.77366,0.77368,180.32,False
'2018-03-01T18:52:00',0.77356,0.77373,0.77355,0.77358,140.8,0.77367,0.77381,0.77364,0.77366,193.27,False
'2018-03-01T18:53:00',0.77357,0.77372,0.77357,0.77372,131.37,0.77366,0.77382,0.77366,0.77382,190.13,True
'2018-03-01T18:54:00',0.77372,0.77385,0.77371,0.77374,97.57,0.77381,0.77393,0.7738,0.77384,116.55,False
'2018-03-01T18:55:00',0.77374,0.77376,0.77332,0.77353,237.64,0.77384,0.77385,0.77342,0.77362,250.41,False
'2018-03-01T18:56:00',0.77353,0.77361,0.77345,0.77349,164.7,0.77363,0.7737,0.77352,0.77358,191.8,True
'2018-03-01T18:57:00',0.77349,0.77382,0.77349,0.77382,159.29,0.7736,0.77393,0.7736,0.77393,155.09,False
'2018-03-01T18:58:00',0.77381,0.77381,0.77349,0.77358,231.24,0.77392,0.77392,0.77361,0.77369,276.7,False
'2018-03-01T18:59:00',0.77357,0.7736,0.77344,0.77349,214.79,0.77368,0.7737,0.77354,0.7736,253.18,False
'2018-03-01T19:00:00',0.77349,0.77358,0.77336,0.77339,215.23,0.7736,0.77368,0.77346,0.77349,242.55,False
'2018-03-01T19:01:00',0.7734,0.77349,0.77331,0.77342,285.89,0.77351,0.77361,0.77343,0.77352,308.9,True
'2018-03-01T19:02:00',0.7734,0.7736,0.7734,0.77359,175.68,0.77351,0.7737,0.77351,0.77366,211.59,True
'2018-03-01T19:03:00',0.77356,0.7736,0.77334,0.77339,211.26,0.77364,0.77371,0.77342,0.77349,191.98,False
'2018-03-01T19:04:00',0.77337,0.77339,0.7732,0.77322,175.5,0.77347,0.77349,0.7733,0.77332,227.47,False
'2018-03-01T19:05:00',0.77321,0.77322,0.77309,0.77313,222.38,0.77332,0.77334,0.77318,0.77326,159.85,False
'2018-03-01T19:06:00',0.77314,0.77314,0.77296,0.77296,229.71,0.77325,0.77325,0.77305,0.77308,219.14,False
'2018-03-01T19:07:00',0.77296,0.77305,0.77294,0.77305,241.32,0.77307,0.77315,0.77305,0.77314,174.61,True
'2018-03-01T19:08:00',0.77307,0.77314,0.77277,0.77284,182.92,0.77314,0.77324,0.77286,0.77294,261.44,False
'2018-03-01T19:09:00',0.77286,0.77296,0.77273,0.77295,225.72,0.77295,0.77306,0.77283,0.77305,263.4,True
'2018-03-01T19:10:00',0.77298,0.77301,0.77262,0.77274,257.51,0.77309,0.77311,0.7727,0.77283,254.8,False
'2018-03-01T19:11:00',0.77275,0.77275,0.77265,0.77274,194.35,0.77283,0.77285,0.77274,0.77284,138.25,True
'2018-03-01T19:12:00',0.77273,0.77296,0.7727,0.77287,204.8,0.77284,0.77303,0.7728,0.77296,153.73,False
'2018-03-01T19:13:00',0.77287,0.77295,0.77284,0.77287,179.8,0.77295,0.77303,0.77294,0.77296,170.89,True
'2018-03-01T19:14:00',0.77286,0.77309,0.77283,0.77304,231.27,0.77296,0.77317,0.77295,0.77314,208.66,True
'2018-03-01T19:15:00',0.77305,0.77324,0.77295,0.7731,291.87,0.77314,0.77335,0.77304,0.77319,242.19,False
'2018-03-01T19:16:00',0.77308,0.77311,0.77298,0.77303,261.27,0.7732,0.77322,0.77309,0.77314,205.77,False
'2018-03-01T19:17:00',0.77304,0.77307,0.77283,0.77302,257.89,0.77314,0.77317,0.77295,0.77314,170.06,True
'2018-03-01T19:18:00',0.77301,0.77308,0.77294,0.77295,167.62,0.77313,0.77319,0.77305,0.77305,152.98,False
'2018-03-01T19:19:00',0.77295,0.77295,0.7728,0.77289,212.93,0.77304,0.77304,0.77289,0.77298,196.85,False
'2018-03-01T19:20:00',0.77288,0.77288,0.77269,0.77275,189.28,0.77297,0.77297,0.77276,0.77284,211.95,False
'2018-03-01T19:21:00',0.77276,0.77277,0.77267,0.77267,164.68,0.77285,0.77286,0.77276,0.77276,242.69,False
'2018-03-01T19:22:00',0.77267,0.77276,0.77263,0.77274,222.47,0.77279,0.77285,0.77273,0.77284,195.12,False
'2018-03-01T19:23:00',0.77275,0.77275,0.77256,0.77257,181.72,0.77284,0.77285,0.77265,0.77266,243.22,False
'2018-03-01T19:24:00',0.77257,0.77268,0.77246,0.77247,249.49,0.77267,0.77275,0.77255,0.77256,223.13,False
'2018-03-01T19:25:00',0.77248,0.7726,0.77247,0.77256,226.23,0.77257,0.77268,0.77254,0.77266,278.62,True
'2018-03-01T19:26:00',0.77256,0.77274,0.77254,0.77268,245.18,0.77267,0.77282,0.77266,0.77279,230.97,True
'2018-03-01T19:27:00',0.77268,0.77277,0.77268,0.77276,139.94,0.77279,0.77287,0.77279,0.77286,145.95,True
'2018-03-01T19:28:00',0.77276,0.77294,0.7727,0.77286,212.29,0.77285,0.77303,0.77278,0.77295,223.91,False
'2018-03-01T19:29:00',0.77286,0.77287,0.77263,0.77267,207.06,0.77295,0.77297,0.77273,0.77275,188.47,True
'2018-03-01T19:30:00',0.77266,0.77312,0.77266,0.77312,274.34,0.77275,0.77322,0.77275,0.77322,243.92,True
'2018-03-01T19:31:00',0.77314,0.77325,0.77313,0.77314,164.46,0.77323,0.77335,0.77323,0.77324,125.81,False
'2018-03-01T19:32:00',0.77314,0.77322,0.77308,0.7732,188.09,0.77325,0.77334,0.77317,0.7733,150.53,False
'2018-03-01T19:33:00',0.7732,0.7732,0.77284,0.77286,179.88,0.77327,0.77327,0.77294,0.77297,239.91,False
'2018-03-01T19:34:00',0.77287,0.77297,0.77263,0.77263,238.78,0.77297,0.77306,0.77273,0.77273,219.25,False
'2018-03-01T19:35:00',0.77263,0.77269,0.77254,0.77266,286.16,0.77275,0.7728,0.77264,0.77276,268.53,True
'2018-03-01T19:36:00',0.77267,0.77285,0.77265,0.77267,251.03,0.77277,0.77295,0.77276,0.77278,231.67,False
'2018-03-01T19:37:00',0.77268,0.77284,0.77266,0.7727,145.61,0.77279,0.77292,0.77275,0.7728,175.23,False
'2018-03-01T19:38:00',0.7727,0.77275,0.77264,0.7727,162.34,0.77281,0.77286,0.77275,0.77281,165.0,False
'2018-03-01T19:39:00',0.7727,0.77271,0.77256,0.77258,269.98,0.7728,0.77281,0.77266,0.77267,223.03,False
'2018-03-01T19:40:00',0.77257,0.7726,0.77225,0.77225,273.93,0.77268,0.7727,0.77235,0.77235,265.1,False
'2018-03-01T19:41:00',0.77226,0.77241,0.77223,0.77234,203.89,0.77235,0.77251,0.77234,0.77245,262.56,True
'2018-03-01T19:42:00',0.77233,0.77241,0.77221,0.77237,230.48,0.77243,0.77252,0.77232,0.77246,215.3,False
'2018-03-01T19:43:00',0.77234,0.77236,0.77212,0.77214,197.33,0.77245,0.77245,0.77224,0.77226,214.17,False
'2018-03-01T19:44:00',0.77218,0.77223,0.77211,0.77215,208.54,0.77228,0.77233,0.77221,0.77226,202.3,True
'2018-03-01T19:45:00',0.77215,0.77229,0.77202,0.77229,301.05,0.77225,0.7724,0.77213,0.7724,248.04,True
'2018-03-01T19:46:00',0.77229,0.77234,0.7721,0.7721,236.33,0.77239,0.77244,0.77219,0.77219,298.17,False
'2018-03-01T19:47:00',0.7721,0.7721,0.77179,0.77195,263.24,0.7722,0.7722,0.7719,0.77205,211.02,False
'2018-03-01T19:48:00',0.77197,0.77201,0.77153,0.77165,276.9,0.77205,0.7721,0.77161,0.77173,165.36,False
'2018-03-01T19:49:00',0.77166,0.77182,0.7716,0.77179,156.06,0.77173,0.77189,0.77168,0.77185,110.0,True
'2018-03-01T19:50:00',0.77179,0.77185,0.77165,0.77179,178.32,0.7719,0.77194,0.77174,0.7719,210.82,True
'2018-03-01T19:51:00',0.77179,0.772,0.77179,0.77191,207.78,0.7719,0.77212,0.7719,0.77202,147.58,True
'2018-03-01T19:52:00',0.77192,0.77217,0.7719,0.77195,244.68,0.77204,0.77228,0.772,0.77205,250.05,False
'2018-03-01T19:53:00',0.77195,0.77212,0.7719,0.77208,161.02,0.77206,0.77221,0.77199,0.77215,145.44,False
'2018-03-01T19:54:00',0.77205,0.77207,0.77194,0.77201,172.47,0.77215,0.77218,0.77205,0.77211,167.19,True
'2018-03-01T19:55:00',0.77203,0.77209,0.77186,0.77191,229.18,0.77211,0.77218,0.77196,0.77201,201.9,False
'2018-03-01T19:56:00',0.77192,0.77203,0.7718,0.77183,243.89,0.77204,0.77212,0.77191,0.77194,244.97,False
'2018-03-01T19:57:00',0.77185,0.7719,0.7717,0.77185,254.35,0.77194,0.772,0.77181,0.77194,186.11,True
'2018-03-01T19:58:00',0.77187,0.77208,0.77187,0.77205,293.77,0.77197,0.77216,0.77197,0.77215,267.62,False
'2018-03-01T19:59:00',0.77204,0.77206,0.77194,0.77194,272.36,0.77215,0.77215,0.77205,0.77206,214.38,False
'2018-03-01T20:00:00',0.77194,0.77204,0.7718,0.77195,218.21,0.77205,0.77215,0.77192,0.77207,258.14,True
'2018-03-01T20:01:00',0.77194,0.77221,0.77188,0.77202,334.58,0.77206,0.77227,0.77198,0.77213,309.03,False
'2018-03-01T20:02:00',0.77203,0.77218,0.77183,0.77203,282.38,0.77214,0.77227,0.77195,0.77215,234.09,True
'2018-03-01T20:03:00',0.77202,0.77218,0.77198,0.77216,253.25,0.77213,0.77228,0.77208,0.77226,285.91,True
'2018-03-01T20:04:00',0.7722,0.77229,0.77213,0.77229,242.78,0.77231,0.77239,0.77223,0.77239,228.92,True
'2018-03-01T20:05:00',0.77227,0.7723,0.77208,0.77226,316.58,0.77239,0.77241,0.77216,0.77236,263.23,True
'2018-03-01T20:06:00',0.77228,0.77231,0.77209,0.77224,199.29,0.77238,0.77241,0.77218,0.77235,188.34,False
'2018-03-01T20:07:00',0.77227,0.77229,0.77213,0.77216,187.22,0.77237,0.7724,0.77223,0.77225,196.1,True
'2018-03-01T20:08:00',0.77214,0.77241,0.77214,0.77239,281.84,0.77225,0.77251,0.77225,0.77247,185.82,False
'2018-03-01T20:09:00',0.77241,0.77241,0.77215,0.77226,254.36,0.77251,0.77251,0.77227,0.77237,218.19,False
'2018-03-01T20:10:00',0.77226,0.77237,0.77225,0.77226,219.45,0.77237,0.77247,0.77235,0.77236,180.91,False
'2018-03-01T20:11:00',0.77225,0.77237,0.77221,0.77221,175.25,0.77237,0.77246,0.77231,0.77231,180.33,True
'2018-03-01T20:12:00',0.7722,0.77251,0.77216,0.77243,203.51,0.7723,0.77259,0.77227,0.77252,153.73,False
'2018-03-01T20:13:00',0.7724,0.77248,0.77236,0.77243,241.69,0.77251,0.77259,0.77246,0.77254,236.93,False
'2018-03-01T20:14:00',0.77242,0.77245,0.77223,0.7723,213.94,0.77254,0.77254,0.77233,0.7724,330.96,False
'2018-03-01T20:15:00',0.77231,0.77244,0.77227,0.77228,187.25,0.77241,0.77255,0.77236,0.77236,212.77,True
'2018-03-01T20:16:00',0.77227,0.77254,0.77227,0.77254,169.85,0.77236,0.77263,0.77236,0.77263,140.85,True
'2018-03-01T20:17:00',0.77255,0.77292,0.77253,0.77283,140.32,0.77264,0.77302,0.77263,0.77295,168.33,False
'2018-03-01T20:18:00',0.77283,0.77291,0.77275,0.77281,246.13,0.77295,0.77302,0.77286,0.77292,208.79,True
'2018-03-01T20:19:00',0.77281,0.77294,0.77279,0.77292,278.73,0.77292,0.77303,0.77289,0.77303,248.77,True
'2018-03-01T20:20:00',0.7729,0.77311,0.77286,0.77309,294.26,0.773,0.77322,0.77297,0.77318,315.49,True
'2018-03-01T20:21:00',0.77307,0.77317,0.77299,0.77302,226.66,0.77317,0.77328,0.77309,0.77312,280.23,True
'2018-03-01T20:22:00',0.77302,0.77331,0.77302,0.77307,274.19,0.77313,0.77344,0.77312,0.77314,325.91,False
'2018-03-01T20:23:00',0.77306,0.7733,0.77299,0.77329,299.95,0.77313,0.77342,0.77311,0.7734,387.11,True
'2018-03-01T20:24:00',0.77328,0.7734,0.77323,0.77336,340.8,0.77341,0.7735,0.77334,0.77347,297.54,True
'2018-03-01T20:25:00',0.77338,0.77344,0.77325,0.77335,323.74,0.77349,0.77355,0.77336,0.77344,356.13,False
'2018-03-01T20:26:00',0.77336,0.77342,0.77309,0.77339,268.09,0.77344,0.77351,0.77321,0.77347,306.07,True
'2018-03-01T20:27:00',0.7734,0.77375,0.77337,0.77364,201.1,0.77347,0.77382,0.77346,0.77375,263.96,True
'2018-03-01T20:28:00',0.77365,0.77409,0.77361,0.77405,219.83,0.77376,0.77416,0.77373,0.77413,307.19,True
'2018-03-01T20:29:00',0.77405,0.77436,0.77397,0.77421,382.27,0.77415,0.77446,0.77407,0.77433,336.39,False
'2018-03-01T20:30:00',0.7742,0.77431,0.77406,0.77418,317.19,0.77432,0.77439,0.77415,0.77429,257.58,False
'2018-03-01T20:31:00',0.77418,0.77424,0.77403,0.77404,272.15,0.77428,0.77435,0.77414,0.77414,224.25,False
'2018-03-01T20:32:00',0.77403,0.77411,0.77383,0.77383,312.91,0.77415,0.77423,0.77395,0.77395,294.98,True
'2018-03-01T20:33:00',0.77383,0.77415,0.77383,0.77406,271.26,0.77394,0.77425,0.77394,0.77417,242.46,True
'2018-03-01T20:34:00',0.77407,0.77448,0.77406,0.77419,310.28,0.77417,0.77456,0.77416,0.77431,324.23,False
'2018-03-01T20:35:00',0.77421,0.77421,0.77375,0.77393,276.15,0.77434,0.77434,0.77383,0.77405,217.77,True
'2018-03-01T20:36:00',0.77393,0.7743,0.77372,0.77428,333.93,0.77403,0.77439,0.77383,0.77437,373.3,True
'2018-03-01T20:37:00',0.77428,0.77467,0.77428,0.77462,234.24,0.77437,0.77476,0.77437,0.77472,368.36,False
'2018-03-01T20:38:00',0.77463,0.77463,0.77421,0.77424,188.62,0.77471,0.77472,0.77432,0.77432,246.03,False
'2018-03-01T20:39:00',0.77428,0.77442,0.77423,0.77442,191.18,0.77432,0.77453,0.77432,0.77453,231.48,True
'2018-03-01T20:40:00',0.77442,0.77496,0.77438,0.77482,240.0,0.77452,0.77505,0.77449,0.77494,289.47,False
'2018-03-01T20:41:00',0.77483,0.77492,0.7746,0.77485,206.37,0.77493,0.77504,0.77471,0.77496,275.4,True
'2018-03-01T20:42:00',0.77486,0.77494,0.77472,0.77482,270.09,0.77497,0.77504,0.77483,0.77493,291.57,False
'2018-03-01T20:43:00',0.77479,0.77483,0.7744,0.7744,281.77,0.77487,0.77495,0.7745,0.77452,304.67,False
'2018-03-01T20:44:00',0.77441,0.77454,0.77428,0.7743,243.95,0.77451,0.77465,0.77439,0.7744,264.89,False
'2018-03-01T20:45:00',0.7743,0.77444,0.77429,0.77442,184.26,0.77441,0.77454,0.77437,0.77453,155.27,True
'2018-03-01T20:46:00',0.77444,0.77447,0.77409,0.77413,226.89,0.77453,0.77457,0.7742,0.77424,270.16,True
'2018-03-01T20:47:00',0.77413,0.77452,0.77413,0.77447,274.48,0.77424,0.77465,0.77424,0.77457,304.8,True
'2018-03-01T20:48:00',0.77445,0.77473,0.77441,0.77454,283.81,0.77456,0.77482,0.77451,0.77465,300.15,True
'2018-03-01T20:49:00',0.77453,0.77494,0.77451,0.77494,289.96,0.77465,0.77505,0.7746,0.77505,346.31,True
'2018-03-01T20:50:00',0.7749,0.77562,0.77485,0.77541,394.36,0.77498,0.77572,0.77496,0.77551,439.12,False
'2018-03-01T20:51:00',0.77539,0.77543,0.77504,0.77516,278.24,0.7755,0.77551,0.77515,0.77526,357.42,False
'2018-03-01T20:52:00',0.77515,0.77515,0.77445,0.77465,317.48,0.77526,0.77526,0.77457,0.77476,284.42,False
'2018-03-01T20:53:00',0.77467,0.77494,0.77464,0.7749,237.01,0.77477,0.77506,0.77471,0.77501,292.14,False
'2018-03-01T20:54:00',0.77491,0.77493,0.77463,0.7748,225.6,0.77501,0.77501,0.77475,0.77493,279.94,True
'2018-03-01T20:55:00',0.77481,0.77522,0.77479,0.77518,267.31,0.77493,0.77533,0.77488,0.77529,270.92,True
'2018-03-01T20:56:00',0.77519,0.77583,0.77514,0.77572,324.22,0.7753,0.77593,0.77526,0.77582,402.19,True
'2018-03-01T20:57:00',0.77573,0.77633,0.77573,0.77628,319.0,0.77584,0.77641,0.77584,0.77637,438.95,False
'2018-03-01T20:58:00',0.77631,0.77631,0.77574,0.776,325.39,0.77638,0.77641,0.77586,0.7761,364.49,False
'2018-03-01T20:59:00',0.77602,0.77628,0.77571,0.77603,297.8,0.77609,0.77638,0.77581,0.77614,312.37,False
'2018-03-01T21:00:00',0.77599,0.776,0.77554,0.77591,296.37,0.77603,0.7761,0.77564,0.77602,338.11,True
'2018-03-01T21:01:00',0.77592,0.77623,0.7758,0.7762,299.32,0.77601,0.77635,0.77591,0.77633,339.58,True
'2018-03-01T21:02:00',0.7762,0.77679,0.77613,0.77668,390.24,0.77631,0.77689,0.77625,0.77679,445.3,True
'2018-03-01T21:03:00',0.77667,0.77691,0.77645,0.7765,313.22,0.77678,0.77703,0.77653,0.77657,341.05,False
'2018-03-01T21:04:00',0.77649,0.77652,0.77623,0.77627,199.56,0.77659,0.77662,0.77635,0.77639,229.4,False
'2018-03-01T21:05:00',0.77626,0.77635,0.7761,0.77614,359.81,0.77638,0.77645,0.77622,0.77623,215.55,False
'2018-03-01T21:06:00',0.77614,0.77614,0.77592,0.77604,308.86,0.77624,0.77626,0.77605,0.77614,242.75,False
'2018-03-01T21:07:00',0.77602,0.77607,0.7758,0.7758,381.9,0.77614,0.77619,0.7759,0.77594,351.19,False
'2018-03-01T21:08:00',0.77579,0.77598,0.77573,0.77575,321.16,0.7759,0.7761,0.77584,0.77585,342.57,False
'2018-03-01T21:09:00',0.77578,0.77584,0.77545,0.77563,290.2,0.77589,0.77596,0.77556,0.77575,366.41,True
'2018-03-01T21:10:00',0.77571,0.77603,0.77571,0.77592,330.83,0.77582,0.77616,0.77582,0.77601,260.97,False
'2018-03-01T21:11:00',0.77592,0.77593,0.77567,0.7759,253.61,0.77599,0.77603,0.77578,0.77601,230.62,True
'2018-03-01T21:12:00',0.7759,0.77621,0.7759,0.77619,288.19,0.77602,0.77633,0.77602,0.77632,303.11,True
'2018-03-01T21:13:00',0.77619,0.77622,0.77598,0.77605,339.15,0.7763,0.77633,0.77608,0.77616,246.36,True
'2018-03-01T21:14:00',0.77611,0.7765,0.77603,0.77636,420.08,0.77619,0.77661,0.77615,0.77647,290.87,True
'2018-03-01T21:15:00',0.77637,0.77661,0.77629,0.7766,368.89,0.77648,0.77672,0.77638,0.77671,315.62,False
'2018-03-01T21:16:00',0.77658,0.77661,0.77625,0.77631,289.35,0.77669,0.7767,0.77637,0.77645,319.04,False
'2018-03-01T21:17:00',0.77633,0.7764,0.77613,0.77617,310.06,0.77644,0.77651,0.77625,0.77628,295.5,False
'2018-03-01T21:18:00',0.77619,0.77623,0.77592,0.77593,261.88,0.77629,0.77634,0.77604,0.77605,334.0,False
'2018-03-01T21:19:00',0.77594,0.77603,0.77581,0.776,344.24,0.77605,0.77615,0.77593,0.77611,349.45,True
'2018-03-01T21:20:00',0.776,0.77618,0.77595,0.77613,298.35,0.7761,0.77629,0.77607,0.77622,286.02,True
'2018-03-01T21:21:00',0.77613,0.77628,0.77576,0.77576,258.26,0.77621,0.77637,0.77588,0.77588,301.99,False
'2018-03-01T21:22:00',0.77578,0.7759,0.77576,0.77583,249.76,0.7759,0.77602,0.77586,0.77595,282.84,True
'2018-03-01T21:23:00',0.77586,0.77623,0.77585,0.77623,318.11,0.77597,0.77634,0.77595,0.77634,293.69,True
'2018-03-01T21:24:00',0.77622,0.77634,0.77603,0.77604,349.49,0.77635,0.77644,0.77614,0.77614,332.47,False
'2018-03-01T21:25:00',0.77603,0.77621,0.77594,0.77595,247.92,0.77614,0.7763,0.77603,0.77606,183.1,True
'2018-03-01T21:26:00',0.77595,0.77628,0.77595,0.77604,254.22,0.77605,0.7764,0.77605,0.77617,315.47,True
'2018-03-01T21:27:00',0.77605,0.77632,0.77605,0.77619,257.36,0.77617,0.77644,0.77617,0.77631,234.29,False
'2018-03-01T21:28:00',0.77621,0.77627,0.77608,0.77616,253.86,0.77633,0.77638,0.7762,0.77627,257.37,False
'2018-03-01T21:29:00',0.77615,0.77616,0.77593,0.77612,210.19,0.77626,0.77626,0.77603,0.77622,226.82,True
'2018-03-01T21:30:00',0.77613,0.77668,0.7761,0.77652,299.04,0.77624,0.7768,0.77622,0.77664,277.21,False
'2018-03-01T21:31:00',0.77654,0.77654,0.77614,0.77623,329.89,0.77665,0.77667,0.77628,0.77636,335.6,False
'2018-03-01T21:32:00',0.77624,0.77627,0.77609,0.77619,359.37,0.77637,0.7764,0.77619,0.77628,218.29,True
'2018-03-01T21:33:00',0.7762,0.77631,0.77613,0.77618,341.29,0.77627,0.77643,0.77624,0.77631,254.64,True
'2018-03-01T21:34:00',0.77619,0.77643,0.77614,0.77637,335.94,0.77632,0.77654,0.77626,0.77648,356.37,True
'2018-03-01T21:35:00',0.77634,0.77644,0.77621,0.77624,327.2,0.77647,0.77656,0.77632,0.77637,287.96,True
'2018-03-01T21:36:00',0.77626,0.77646,0.77621,0.77635,264.06,0.77638,0.77657,0.77632,0.77646,185.28,True
'2018-03-01T21:37:00',0.77634,0.77655,0.77623,0.77627,306.83,0.77646,0.77666,0.77635,0.77639,227.5,False
'2018-03-01T21:38:00',0.77627,0.77646,0.77626,0.77645,289.58,0.77637,0.77657,0.77636,0.77656,206.52,True
'2018-03-01T21:39:00',0.77647,0.77647,0.77627,0.77633,291.22,0.77657,0.77657,0.77638,0.77643,240.48,False
'2018-03-01T21:40:00',0.77632,0.77637,0.77612,0.77617,313.17,0.77645,0.77648,0.77625,0.77628,271.26,False
'2018-03-01T21:41:00',0.77621,0.77631,0.77612,0.7762,214.27,0.7763,0.77639,0.77624,0.7763,239.89,True
'2018-03-01T21:42:00',0.7762,0.77635,0.77609,0.77635,230.24,0.77631,0.77647,0.77619,0.77646,247.31,True
'2018-03-01T21:43:00',0.77634,0.77646,0.7763,0.7763,175.19,0.77646,0.77655,0.77639,0.77639,152.02,False
'2018-03-01T21:44:00',0.77629,0.77633,0.77613,0.77615,276.39,0.77638,0.77644,0.77625,0.77625,259.22,True
'2018-03-01T21:45:00',0.77616,0.77642,0.77614,0.77625,355.97,0.77628,0.77652,0.77625,0.77635,342.6,False
'2018-03-01T21:46:00',0.77623,0.77625,0.77605,0.77618,204.08,0.77635,0.77635,0.77615,0.7763,181.59,False
'2018-03-01T21:47:00',0.77619,0.77623,0.77605,0.77609,240.65,0.77629,0.77632,0.77615,0.77618,255.6,False
'2018-03-01T21:48:00',0.77606,0.77613,0.77603,0.77609,191.85,0.77616,0.77622,0.77612,0.77621,167.68,True
'2018-03-01T21:49:00',0.77609,0.7762,0.77605,0.77605,183.85,0.77621,0.7763,0.77614,0.77615,222.95,False
'2018-03-01T21:50:00',0.77608,0.77614,0.776,0.77612,215.08,0.77615,0.77624,0.77612,0.77623,220.67,True
'2018-03-01T21:51:00',0.77612,0.77615,0.77599,0.77612,167.91,0.77621,0.77626,0.7761,0.77622,215.42,True
'2018-03-01T21:52:00',0.77614,0.77623,0.77609,0.77623,156.48,0.77624,0.77635,0.77619,0.77634,172.88,True
'2018-03-01T21:53:00',0.77623,0.77633,0.77619,0.77633,163.84,0.77634,0.77644,0.77627,0.77642,128.79,True
'2018-03-01T21:54:00',0.77633,0.77641,0.77616,0.77637,188.21,0.77642,0.77652,0.77626,0.77648,187.81,False
'2018-03-01T21:55:00',0.77637,0.7764,0.77623,0.77623,205.46,0.77648,0.77652,0.77634,0.77635,194.83,False
'2018-03-01T21:56:00',0.77623,0.77623,0.77604,0.77614,199.6,0.77635,0.77635,0.77614,0.77623,166.21,False
'2018-03-01T21:57:00',0.77614,0.77614,0.77591,0.77593,263.74,0.77624,0.77626,0.77603,0.77605,230.33,False
'2018-03-01T21:58:00',0.77592,0.77604,0.77592,0.77594,158.11,0.77606,0.77613,0.77604,0.77607,146.05,False
'2018-03-01T21:59:00',0.77594,0.77601,0.77586,0.77594,88.96,0.77606,0.77612,0.77596,0.77604,157.22,True
'2018-03-01T22:00:00',0.77593,0.77632,0.77593,0.77625,74.53,0.77604,0.77643,0.77603,0.77635,113.71,True
'2018-03-01T22:01:00',0.77625,0.77634,0.77624,0.77634,48.84,0.77634,0.77643,0.77634,0.77642,56.09,False
'2018-03-01T22:02:00',0.77633,0.77633,0.77611,0.77611,96.61,0.77642,0.77642,0.77622,0.77622,43.68,False
'2018-03-01T22:03:00',0.77613,0.77621,0.77611,0.77614,43.79,0.77622,0.77631,0.77621,0.77623,44.48,False
'2018-03-01T22:04:00',0.77614,0.77617,0.77606,0.77612,153.71,0.77621,0.77628,0.77615,0.77623,157.46,True
'2018-03-01T22:05:00',0.77615,0.77623,0.77612,0.77623,70.73,0.77626,0.77634,0.77624,0.77634,102.63,True
'2018-03-01T22:06:00',0.77624,0.77634,0.77623,0.77632,116.55,0.77634,0.77644,0.77634,0.77643,105.63,False
'2018-03-01T22:07:00',0.77632,0.77633,0.77615,0.77615,89.55,0.77643,0.77645,0.77628,0.77628,114.14,False
'2018-03-01T22:08:00',0.77615,0.77621,0.77611,0.77612,120.69,0.77627,0.77632,0.77622,0.77624,120.19,False
'2018-03-01T22:09:00',0.77615,0.77618,0.7761,0.7761,50.27,0.77625,0.7763,0.77621,0.77623,60.63,False
'2018-03-01T22:10:00',0.77611,0.77614,0.77606,0.77613,95.05,0.77622,0.77625,0.77618,0.77623,74.62,False
'2018-03-01T22:11:00',0.77613,0.77613,0.77602,0.77603,164.61,0.77624,0.77624,0.77614,0.77614,165.31,False
'2018-03-01T22:12:00',0.77605,0.77608,0.77578,0.77578,183.04,0.77614,0.7762,0.77591,0.77591,199.75,False
'2018-03-01T22:13:00',0.77579,0.77593,0.77573,0.77576,138.16,0.77589,0.77604,0.77584,0.77587,107.38,False
'2018-03-01T22:14:00',0.77575,0.77579,0.77565,0.77569,153.47,0.77587,0.77588,0.77575,0.77582,101.69,False
'2018-03-01T22:15:00',0.77571,0.77571,0.7757,0.7757,57.11,0.77581,0.77583,0.77581,0.77582,36.25,False
'2018-03-01T22:16:00',0.77571,0.77571,0.77571,0.77571,2.62,0.77582,0.77583,0.77582,0.77583,9.45,True
'2018-03-01T22:17:00',0.77572,0.77576,0.77563,0.77564,65.92,0.77584,0.77585,0.77572,0.77574,53.64,False
'2018-03-01T22:18:00',0.77561,0.77561,0.77532,0.77536,109.76,0.77566,0.77566,0.77541,0.77547,103.95,False
'2018-03-01T22:19:00',0.77536,0.77542,0.77533,0.77533,73.86,0.77548,0.77553,0.77542,0.77544,67.53,False
'2018-03-01T22:20:00',0.77534,0.77541,0.77534,0.77541,47.32,0.77544,0.77552,0.77544,0.77552,52.26,True
'2018-03-01T22:21:00',0.77541,0.77555,0.77541,0.77554,79.54,0.77552,0.77565,0.77551,0.77565,65.59,True
'2018-03-01T22:22:00',0.77558,0.7757,0.77558,0.77567,79.35,0.77571,0.7758,0.77571,0.77576,64.44,True
'2018-03-01T22:23:00',0.77567,0.77574,0.77566,0.77573,74.02,0.77577,0.77586,0.77575,0.77585,102.93,False
'2018-03-01T22:24:00',0.77571,0.77573,0.77571,0.77573,22.5,0.77583,0.77585,0.77583,0.77585,28.07,True
'2018-03-01T22:25:00',0.77576,0.77579,0.77572,0.77574,39.58,0.77586,0.77587,0.77582,0.77583,58.39,True
'2018-03-01T22:26:00',0.77573,0.77585,0.77569,0.77584,35.09,0.77583,0.77596,0.77576,0.77596,48.12,False
'2018-03-01T22:27:00',0.77584,0.77584,0.77582,0.77583,38.31,0.77596,0.77596,0.77593,0.77595,79.69,True
'2018-03-01T22:28:00',0.77586,0.77586,0.77585,0.77585,50.56,0.77595,0.77596,0.77595,0.77595,22.55,True
'2018-03-01T22:29:00',0.77582,0.77588,0.77575,0.77575,81.21,0.77593,0.77596,0.77586,0.77586,87.48,False
'2018-03-01T22:30:00',0.77575,0.77577,0.77565,0.77566,106.19,0.77586,0.77588,0.77576,0.77576,90.7,False
'2018-03-01T22:31:00',0.77566,0.77566,0.77564,0.77566,92.53,0.77576,0.77578,0.77574,0.77577,77.88,True
'2018-03-01T22:32:00',0.77565,0.77578,0.77564,0.77578,65.79,0.77577,0.77589,0.77575,0.77589,71.99,True
'2018-03-01T22:33:00',0.77578,0.7758,0.77572,0.77572,50.36,0.77589,0.77589,0.77584,0.77584,56.32,True
'2018-03-01T22:34:00',0.77573,0.77586,0.77573,0.77586,57.53,0.77584,0.77596,0.77584,0.77596,48.52,True
'2018-03-01T22:35:00',0.77588,0.77593,0.77587,0.77588,67.76,0.77598,0.77604,0.77596,0.77599,63.16,False
'2018-03-01T22:36:00',0.77588,0.77593,0.77587,0.77592,63.43,0.77599,0.77604,0.77598,0.77603,63.51,True
'2018-03-01T22:37:00',0.77593,0.776,0.77592,0.77597,106.92,0.77603,0.77612,0.77603,0.7761,74.09,False
'2018-03-01T22:38:00',0.77597,0.776,0.77597,0.776,46.25,0.7761,0.77612,0.7761,0.77612,36.81,True
'2018-03-01T22:39:00',0.776,0.77601,0.77598,0.776,44.43,0.7761,0.77614,0.77609,0.7761,41.99,True
'2018-03-01T22:40:00',0.77599,0.77602,0.77599,0.77602,23.75,0.77611,0.77613,0.7761,0.77613,14.62,False
'2018-03-01T22:41:00',0.776,0.776,0.77594,0.776,57.3,0.77613,0.77613,0.77605,0.7761,68.97,False
'2018-03-01T22:42:00',0.776,0.776,0.77593,0.77594,54.75,0.7761,0.7761,0.77604,0.77605,69.23,False
'2018-03-01T22:43:00',0.77596,0.77596,0.77595,0.77596,43.93,0.77604,0.77608,0.77604,0.77608,33.15,True
'2018-03-01T22:44:00',0.77596,0.77601,0.77592,0.77592,73.33,0.77608,0.77612,0.77604,0.77604,93.49,False
'2018-03-01T22:45:00',0.77592,0.77592,0.77563,0.77565,82.6,0.77604,0.77604,0.7757,0.77575,123.36,False
'2018-03-01T22:46:00',0.77564,0.77564,0.77559,0.7756,52.05,0.77575,0.77575,0.7757,0.77572,74.91,False
'2018-03-01T22:47:00',0.7756,0.77561,0.7756,0.77561,21.73,0.77571,0.77571,0.77571,0.77571,17.86,True
'2018-03-01T22:48:00',0.7756,0.77573,0.7756,0.77571,56.78,0.77571,0.77583,0.77571,0.77583,51.7,False
'2018-03-01T22:49:00',0.77572,0.77572,0.77562,0.77563,51.48,0.77583,0.77583,0.77574,0.77574,73.08,False
'2018-03-01T22:50:00',0.77562,0.77564,0.77561,0.77562,41.97,0.77574,0.77575,0.77572,0.77573,54.63,False
'2018-03-01T22:51:00',0.77561,0.77564,0.7756,0.7756,30.08,0.77574,0.77575,0.77572,0.77572,41.55,False
'2018-03-01T22:52:00',0.7756,0.77564,0.77553,0.77561,67.5,0.77573,0.77574,0.77565,0.77573,58.62,False
'2018-03-01T22:53:00',0.77561,0.77563,0.77556,0.77563,51.94,0.77573,0.77573,0.77568,0.77572,38.77,True
'2018-03-01T22:54:00',0.77563,0.77575,0.77563,0.77573,69.25,0.77574,0.77586,0.77574,0.77586,77.68,False
'2018-03-01T22:55:00',0.77574,0.77574,0.77561,0.77564,72.23,0.77586,0.77586,0.77574,0.77577,76.61,False
'2018-03-01T22:56:00',0.77564,0.77566,0.77561,0.77565,54.86,0.77577,0.77578,0.77573,0.77578,43.74,False
'2018-03-01T22:57:00',0.77566,0.77566,0.77563,0.77566,22.27,0.77578,0.77578,0.77577,0.77578,30.27,True
'2018-03-01T22:58:00',0.77566,0.77572,0.77555,0.77556,53.63,0.77579,0.77584,0.77575,0.77579,51.87,False
'2018-03-01T22:59:00',0.77557,0.77559,0.77534,0.77534,47.02,0.77579,0.77583,0.77553,0.77583,40.16,True
'2018-03-01T23:00:00',0.77534,0.77566,0.77534,0.77566,8.97,0.77588,0.776,0.77572,0.77572,10.86,False
'2018-03-01T23:01:00',0.77538,0.77544,0.77535,0.77544,5.25,0.77572,0.77575,0.7757,0.7757,6.0,True
'2018-03-01T23:02:00',0.77544,0.77549,0.77543,0.77545,7.5,0.77569,0.77572,0.77569,0.77572,7.5,False
'2018-03-01T23:03:00',0.77545,0.77545,0.77545,0.77545,0.75,0.77571,0.77571,0.77571,0.77571,0.75,False
'2018-03-01T23:04:00',0.77544,0.77544,0.77543,0.77543,3.0,0.77571,0.77571,0.77569,0.77569,3.0,False
'2018-03-01T23:05:00',0.77544,0.77544,0.77543,0.77544,15.5,0.77569,0.77571,0.77569,0.77571,19.7,True
'2018-03-01T23:06:00',0.77543,0.77564,0.77543,0.77559,37.48,0.77571,0.77591,0.7757,0.77589,34.59,False
'2018-03-01T23:07:00',0.7756,0.77561,0.77559,0.77561,4.5,0.77589,0.77589,0.77587,0.77587,5.11,False
'2018-03-01T23:08:00',0.77561,0.77562,0.7756,0.77562,19.0,0.77587,0.77587,0.77586,0.77586,23.53,True
'2018-03-01T23:09:00',0.77567,0.77575,0.7756,0.77561,17.36,0.77588,0.77591,0.77585,0.77585,19.08,False
'2018-03-01T23:10:00',0.77561,0.77567,0.77559,0.77559,15.74,0.77587,0.77589,0.77583,0.77585,21.88,True
'2018-03-01T23:11:00',0.77559,0.77565,0.77557,0.77564,21.49,0.77584,0.77594,0.77584,0.77592,18.37,True
'2018-03-01T23:12:00',0.77569,0.7757,0.77564,0.77565,21.2,0.77595,0.77595,0.77592,0.77594,19.5,False
'2018-03-01T23:13:00',0.77564,0.77564,0.77553,0.77553,16.45,0.77594,0.77594,0.77576,0.77576,15.46,True
'2018-03-01T23:14:00',0.77574,0.77581,0.77561,0.77561,36.68,0.77582,0.77596,0.77582,0.77589,47.49,False
'2018-03-01T23:15:00',0.77561,0.77561,0.77558,0.77558,30.33,0.77588,0.77588,0.77585,0.77586,39.9,False
'2018-03-01T23:16:00',0.77558,0.77558,0.77557,0.77557,5.0,0.77586,0.77586,0.77583,0.77583,5.32,True
'2018-03-01T23:17:00',0.77557,0.7756,0.77557,0.7756,4.11,0.77584,0.77587,0.77584,0.77587,3.1,True
'2018-03-01T23:18:00',0.77559,0.77566,0.77559,0.77566,28.45,0.77588,0.77594,0.77588,0.77594,23.61,True
'2018-03-01T23:19:00',0.77566,0.77568,0.77566,0.77566,16.46,0.77594,0.77594,0.77591,0.77591,12.11,False
'2018-03-01T23:20:00',0.77566,0.77566,0.77566,0.77566,2.12,0.77591,0.77594,0.77591,0.77594,2.0,True
'2018-03-01T23:21:00',0.77566,0.77567,0.77566,0.77566,6.75,0.77593,0.77595,0.77593,0.77594,6.0,False
'2018-03-01T23:22:00',0.77566,0.77566,0.77566,0.77566,2.0,0.77596,0.77596,0.77593,0.77593,2.0,True
'2018-03-01T23:23:00',0.77567,0.77567,0.77565,0.77567,6.62,0.77593,0.77595,0.77592,0.77593,5.62,False
'2018-03-01T23:24:00',0.77567,0.77567,0.77567,0.77567,1.37,0.77593,0.77593,0.77593,0.77593,1.0,True
'2018-03-01T23:25:00',0.77569,0.7758,0.77569,0.77579,23.44,0.77592,0.77594,0.77589,0.77594,20.67,False
'2018-03-01T23:26:00',0.77575,0.77575,0.77568,0.77568,14.74,0.77595,0.77595,0.77592,0.77594,10.47,False
'2018-03-01T23:27:00',0.77569,0.77574,0.77569,0.77573,10.7,0.77593,0.77594,0.77592,0.77594,8.96,False
'2018-03-01T23:28:00',0.77573,0.77573,0.77568,0.77568,21.72,0.77589,0.77592,0.77584,0.77591,13.87,False
'2018-03-01T23:29:00',0.77567,0.77571,0.77567,0.77571,11.86,0.77592,0.77593,0.7759,0.77593,8.37,True
'2018-03-01T23:30:00',0.77572,0.77577,0.77568,0.77577,34.29,0.77593,0.77596,0.77583,0.77593,31.17,True
'2018-03-01T23:31:00',0.77577,0.77583,0.77577,0.77581,28.5,0.77593,0.77595,0.7759,0.77593,34.16,True
'2018-03-01T23:32:00',0.77581,0.77584,0.77581,0.77583,8.0,0.77594,0.77596,0.77594,0.77595,20.08,False
'2018-03-01T23:33:00',0.77583,0.77583,0.77583,0.77583,5.49,0.77595,0.77596,0.77595,0.77596,10.87,True
'2018-03-01T23:34:00',0.77581,0.77591,0.77581,0.7759,21.61,0.77595,0.77602,0.77595,0.77602,23.35,True
'2018-03-01T23:35:00',0.77591,0.77592,0.7759,0.77592,5.74,0.77602,0.77602,0.776,0.776,10.1,True
'2018-03-01T23:36:00',0.77592,0.77594,0.77591,0.77594,42.93,0.77603,0.77605,0.77601,0.77605,44.26,True
'2018-03-01T23:37:00',0.77595,0.77595,0.77592,0.77594,39.61,0.77605,0.77605,0.77602,0.77605,18.37,True
'2018-03-01T23:38:00',0.77595,0.77596,0.77594,0.77594,9.74,0.77605,0.77605,0.77604,0.77604,5.0,True
'2018-03-01T23:39:00',0.77594,0.7763,0.77593,0.7762,39.14,0.77605,0.77642,0.77605,0.77637,35.59,False
'2018-03-01T23:40:00',0.7762,0.77621,0.77567,0.77569,72.18,0.77637,0.77637,0.77581,0.77585,75.93,False
'2018-03-01T23:41:00',0.77568,0.7758,0.77568,0.77577,49.03,0.77585,0.77595,0.77581,0.77594,48.96,True
'2018-03-01T23:42:00',0.77577,0.77585,0.77577,0.77577,48.7,0.77594,0.77596,0.77592,0.77592,42.59,False
'2018-03-01T23:43:00',0.77575,0.77584,0.77561,0.77562,133.3,0.77588,0.77597,0.77574,0.77578,110.09,False
'2018-03-01T23:44:00',0.77562,0.77566,0.77549,0.77552,54.88,0.77579,0.77581,0.77564,0.77569,50.28,False
'2018-03-01T23:45:00',0.77553,0.77559,0.77552,0.77554,94.1,0.77568,0.77571,0.77564,0.77567,93.5,True
'2018-03-01T23:46:00',0.77551,0.7762,0.77551,0.77586,136.52,0.77566,0.77632,0.77564,0.77601,129.1,False
'2018-03-01T23:47:00',0.77586,0.77613,0.77586,0.77601,60.83,0.77601,0.77632,0.776,0.77615,67.53,False
'2018-03-01T23:48:00',0.77601,0.77603,0.77599,0.77602,24.97,0.77613,0.77614,0.77613,0.77613,57.42,False
'2018-03-01T23:49:00',0.77602,0.77602,0.77601,0.77601,5.0,0.77613,0.77613,0.77613,0.77613,11.24,True
'2018-03-01T23:50:00',0.77601,0.77624,0.77597,0.77615,57.98,0.77613,0.77637,0.77613,0.77629,80.52,True
'2018-03-01T23:51:00',0.77614,0.77634,0.77614,0.77632,95.4,0.77629,0.7765,0.77629,0.77649,97.53,True
'2018-03-01T23:52:00',0.77634,0.77647,0.77625,0.77636,120.65,0.77651,0.77659,0.77638,0.77651,125.11,False
'2018-03-01T23:53:00',0.77637,0.7764,0.77637,0.77639,12.5,0.77651,0.77653,0.77651,0.77653,15.5,True
'2018-03-01T23:54:00',0.77639,0.77651,0.77639,0.7765,71.54,0.77652,0.77664,0.77652,0.77664,76.59,False
'2018-03-01T23:55:00',0.7765,0.77651,0.77635,0.77642,59.31,0.77663,0.77664,0.77652,0.77658,52.4,False
'2018-03-01T23:56:00',0.77642,0.77645,0.77639,0.7764,24.9,0.77658,0.77658,0.77653,0.77654,22.34,False
'2018-03-01T23:57:00',0.7764,0.7764,0.77622,0.77638,81.93,0.77654,0.77654,0.77633,0.77653,77.23,False
'2018-03-01T23:58:00',0.77638,0.77638,0.7763,0.7763,58.08,0.77653,0.77653,0.77642,0.77642,45.55,True
'2018-03-01T23:59:00',0.77631,0.77652,0.77631,0.77649,107.8,0.77642,0.77667,0.77642,0.77661,115.74,False
'2018-03-02T00:00:00',0.77641,0.77641,0.77608,0.7761,177.86,0.7765,0.77653,0.77621,0.77623,188.66,False
'2018-03-02T00:01:00',0.77611,0.7762,0.77607,0.77619,58.02,0.77623,0.77632,0.7762,0.7763,83.23,False
'2018-03-02T00:02:00',0.77614,0.77614,0.77567,0.77576,104.54,0.77626,0.77626,0.77581,0.77589,91.51,False
'2018-03-02T00:03:00',0.77577,0.77582,0.77576,0.77579,62.08,0.77589,0.77594,0.77588,0.77594,44.29,True
'2018-03-02T00:04:00',0.77579,0.77585,0.77579,0.77585,25.02,0.77594,0.77596,0.77592,0.77595,33.07,True
'2018-03-02T00:05:00',0.77586,0.77603,0.77586,0.776,37.21,0.77596,0.77615,0.77596,0.77611,56.72,True
'2018-03-02T00:06:00',0.776,0.77609,0.776,0.77607,34.04,0.77612,0.77619,0.77612,0.77616,51.09,True
'2018-03-02T00:07:00',0.77606,0.77624,0.77604,0.77624,60.12,0.77616,0.77636,0.77615,0.77635,50.66,True
'2018-03-02T00:08:00',0.77625,0.77625,0.77619,0.77621,13.12,0.77636,0.77636,0.77632,0.77632,12.27,False
'2018-03-02T00:09:00',0.7762,0.7762,0.77589,0.7759,77.51,0.7763,0.7763,0.77604,0.77604,61.52,False
'2018-03-02T00:10:00',0.77589,0.77589,0.77584,0.77589,31.54,0.77603,0.77603,0.77596,0.77601,29.73,True
'2018-03-02T00:11:00',0.7759,0.77591,0.77588,0.77588,59.81,0.77602,0.77603,0.77601,0.77602,32.08,False
'2018-03-02T00:12:00',0.77589,0.7759,0.77589,0.7759,37.61,0.77603,0.77603,0.77602,0.77603,34.75,True
'2018-03-02T00:13:00',0.77589,0.77601,0.77588,0.776,36.45,0.77603,0.77613,0.77602,0.77613,44.2,False
'2018-03-02T00:14:00',0.776,0.776,0.77585,0.77591,21.89,0.77613,0.77613,0.77598,0.77602,23.18,False
'2018-03-02T00:15:00',0.7759,0.7759,0.77581,0.77581,21.71,0.77602,0.77604,0.77592,0.77592,26.86,False
'2018-03-02T00:16:00',0.7758,0.7758,0.77569,0.77578,67.04,0.77593,0.77593,0.77582,0.77593,78.74,False
'2018-03-02T00:17:00',0.77579,0.77579,0.77576,0.77579,29.96,0.77592,0.77592,0.77587,0.77591,29.98,False
'2018-03-02T00:18:00',0.77578,0.77578,0.77573,0.77573,7.81,0.77591,0.77591,0.77583,0.77583,10.94,False
'2018-03-02T00:19:00',0.77573,0.77574,0.77573,0.77573,13.56,0.77583,0.77586,0.77583,0.77585,52.67,True
'2018-03-02T00:20:00',0.77574,0.77584,0.77574,0.77584,27.31,0.77586,0.77593,0.77586,0.77592,25.69,False
'2018-03-02T00:21:00',0.77583,0.77584,0.7758,0.77581,24.49,0.77592,0.77593,0.77592,0.77592,30.51,False
'2018-03-02T00:22:00',0.7758,0.77582,0.77579,0.77579,34.48,0.77592,0.77593,0.7759,0.77592,29.78,True
'2018-03-02T00:23:00',0.77581,0.77585,0.77581,0.77585,17.55,0.77593,0.77595,0.77592,0.77595,18.78,True
'2018-03-02T00:24:00',0.77583,0.77585,0.77583,0.77585,13.0,0.77595,0.77596,0.77594,0.77594,16.87,False
'2018-03-02T00:25:00',0.77583,0.77583,0.7757,0.77581,46.44,0.77594,0.77594,0.77579,0.77591,61.85,False
'2018-03-02T00:26:00',0.77581,0.77581,0.77574,0.77574,29.84,0.77592,0.77592,0.77585,0.77586,42.61,True
'2018-03-02T00:27:00',0.77575,0.77585,0.77575,0.77585,54.5,0.77586,0.77596,0.77586,0.77595,52.6,True
'2018-03-02T00:28:00',0.77585,0.77593,0.77584,0.77584,59.7,0.77595,0.77602,0.77594,0.77594,69.09,False
'2018-03-02T00:29:00',0.77584,0.77584,0.77568,0.77569,34.31,0.77594,0.77594,0.77581,0.77582,52.6,False
'2018-03-02T00:30:00',0.77569,0.77569,0.77561,0.77561,38.52,0.77582,0.77582,0.77572,0.77572,57.11,False
'2018-03-02T00:31:00',0.77561,0.77561,0.77553,0.77553,38.31,0.77571,0.77571,0.77561,0.77562,58.85,False
'2018-03-02T00:32:00',0.77553,0.7756,0.77551,0.7756,25.91,0.77562,0.77572,0.77561,0.77572,23.24,True
'2018-03-02T00:33:00',0.77561,0.77573,0.77561,0.77573,53.44,0.77572,0.77585,0.77571,0.77583,39.26,True
'2018-03-02T00:34:00',0.77573,0.77578,0.77573,0.77578,10.74,0.77582,0.77588,0.77582,0.77588,15.76,True
'2018-03-02T00:35:00',0.77578,0.77581,0.77578,0.77581,20.98,0.77586,0.77592,0.77586,0.77592,26.04,True
'2018-03-02T00:36:00',0.7758,0.77582,0.7758,0.77581,54.11,0.77592,0.77593,0.77592,0.77593,78.23,True
'2018-03-02T00:37:00',0.77581,0.77583,0.7758,0.77583,33.33,0.77593,0.77594,0.77592,0.77594,53.95,True
'2018-03-02T00:38:00',0.77584,0.77584,0.77579,0.77583,24.74,0.77594,0.77594,0.77589,0.7759,43.03,False
'2018-03-02T00:39:00',0.77583,0.77583,0.77582,0.77583,21.0,0.77591,0.77591,0.77589,0.7759,52.32,False
'2018-03-02T00:40:00',0.77583,0.77583,0.77578,0.77581,24.57,0.77591,0.77591,0.77589,0.77589,17.49,True
'2018-03-02T00:41:00',0.77581,0.77587,0.77581,0.77587,14.24,0.77589,0.77596,0.77589,0.77593,24.21,True
'2018-03-02T00:42:00',0.77586,0.77597,0.77586,0.77596,25.49,0.77593,0.77606,0.77593,0.77604,50.19,False
'2018-03-02T00:43:00',0.77596,0.77596,0.77595,0.77595,5.0,0.77604,0.77604,0.77602,0.77603,9.87,False
'2018-03-02T00:44:00',0.77594,0.77594,0.77584,0.77587,27.51,0.77602,0.77603,0.77592,0.77594,67.12,True
'2018-03-02T00:45:00',0.77587,0.77595,0.77587,0.77595,25.19,0.77595,0.77604,0.77595,0.77603,76.09,True
'2018-03-02T00:46:00',0.77595,0.77605,0.77595,0.77605,19.25,0.77604,0.77613,0.77604,0.77613,36.01,True
'2018-03-02T00:47:00',0.77605,0.77623,0.77605,0.77623,59.69,0.77613,0.77633,0.77613,0.77632,91.92,True
'2018-03-02T00:48:00',0.77623,0.77624,0.77622,0.77624,25.37,0.77633,0.77634,0.77632,0.77634,31.36,True
'2018-03-02T00:49:00',0.77625,0.7764,0.77625,0.77637,36.6,0.77634,0.77649,0.77634,0.77646,38.01,False
'2018-03-02T00:50:00',0.77637,0.77637,0.77633,0.77635,41.96,0.77645,0.77645,0.77644,0.77645,20.8,True
'2018-03-02T00:51:00',0.77635,0.77657,0.77634,0.77654,70.5,0.77644,0.77666,0.77643,0.77665,101.46,True
'2018-03-02T00:52:00',0.77654,0.77661,0.77635,0.77657,96.03,0.77664,0.77671,0.77644,0.77669,143.49,True
'2018-03-02T00:53:00',0.77659,0.77669,0.77658,0.77665,97.4,0.7767,0.77677,0.77668,0.77675,139.39,True
'2018-03-02T00:54:00',0.77665,0.77674,0.7766,0.77669,67.89,0.77673,0.77685,0.77669,0.77681,95.52,False
'2018-03-02T00:55:00',0.77672,0.77673,0.7766,0.7766,85.34,0.77684,0.77685,0.77669,0.77669,85.35,False
'2018-03-02T00:56:00',0.77656,0.77656,0.7764,0.7764,96.77,0.77665,0.77665,0.77651,0.77651,101.9,False
'2018-03-02T00:57:00',0.77641,0.77643,0.77637,0.77637,42.89,0.77651,0.77654,0.77646,0.77647,44.8,False
'2018-03-02T00:58:00',0.77637,0.77639,0.77626,0.77628,43.81,0.77647,0.77649,0.77635,0.77636,73.3,True
'2018-03-02T00:59:00',0.77628,0.77644,0.77628,0.77642,51.59,0.77636,0.77654,0.77636,0.77651,56.19,True
'2018-03-02T01:00:00',0.7764,0.77646,0.77638,0.77646,27.98,0.77651,0.77654,0.77647,0.77654,23.0,False
'2018-03-02T01:01:00',0.77646,0.77646,0.77621,0.77623,107.96,0.77654,0.77654,0.77632,0.77633,112.71,False
'2018-03-02T01:02:00',0.77621,0.77622,0.77607,0.77607,92.36,0.77631,0.77632,0.77617,0.77618,89.89,False
'2018-03-02T01:03:00',0.77608,0.77618,0.77608,0.77614,54.01,0.77617,0.77628,0.77617,0.77624,72.27,False
'2018-03-02T01:04:00',0.77614,0.77614,0.77603,0.77606,88.94,0.77623,0.77623,0.77614,0.77614,57.09,True
'2018-03-02T01:05:00',0.77604,0.77616,0.77603,0.7761,58.38,0.77614,0.77625,0.77612,0.7762,39.66,False
'2018-03-02T01:06:00',0.77608,0.77615,0.77604,0.77613,149.42,0.77618,0.77626,0.77614,0.77623,95.36,True
'2018-03-02T01:07:00',0.77613,0.77617,0.77594,0.77608,98.83,0.77623,0.77626,0.77603,0.77617,93.31,False
'2018-03-02T01:08:00',0.77608,0.77608,0.77591,0.77595,72.03,0.77619,0.77619,0.776,0.77605,50.38,True
'2018-03-02T01:09:00',0.77596,0.77608,0.77595,0.77608,84.28,0.77605,0.7762,0.77605,0.77618,71.36,False
'2018-03-02T01:10:00',0.77608,0.77608,0.77571,0.77572,120.14,0.77618,0.77618,0.77582,0.77582,112.34,False
'2018-03-02T01:11:00',0.77572,0.77574,0.77561,0.77565,131.78,0.77582,0.77582,0.77573,0.77575,104.33,False
'2018-03-02T01:12:00',0.77563,0.77567,0.77562,0.77567,75.11,0.77575,0.77578,0.77572,0.77577,67.89,True
'2018-03-02T01:13:00',0.77567,0.77569,0.77559,0.77568,47.11,0.77578,0.77578,0.77571,0.77576,70.22,False
'2018-03-02T01:14:00',0.77568,0.77569,0.77559,0.77559,48.63,0.77577,0.77577,0.77568,0.77569,88.2,False
'2018-03-02T01:15:00',0.77556,0.7756,0.77556,0.77559,60.22,0.77566,0.7757,0.77566,0.7757,117.58,True
'2018-03-02T01:16:00',0.7756,0.77581,0.7756,0.77578,89.62,0.7757,0.77591,0.7757,0.77589,62.02,True
'2018-03-02T01:17:00',0.77579,0.77589,0.77579,0.77583,110.81,0.77589,0.776,0.77588,0.77593,70.28,True
'2018-03-02T01:18:00',0.77583,0.77596,0.77582,0.77589,39.52,0.77593,0.77605,0.77592,0.77599,42.16,False
'2018-03-02T01:19:00',0.7759,0.7759,0.77574,0.77578,104.36,0.77599,0.77599,0.77584,0.77588,118.39,True
'2018-03-02T01:20:00',0.7758,0.77596,0.7758,0.77594,27.12,0.77589,0.77603,0.77589,0.77601,50.27,True
'2018-03-02T01:21:00',0.77592,0.77606,0.77592,0.77599,38.47,0.77601,0.77614,0.77601,0.77609,70.22,False
'2018-03-02T01:22:00',0.77599,0.776,0.77581,0.77582,76.14,0.77609,0.7761,0.77591,0.77592,99.56,True
'2018-03-02T01:23:00',0.77583,0.77607,0.77583,0.77606,80.07,0.77592,0.77615,0.77592,0.77614,88.49,True
'2018-03-02T01:24:00',0.77605,0.77617,0.77605,0.77617,54.01,0.77614,0.77625,0.77612,0.77624,43.14,True
'2018-03-02T01:25:00',0.77617,0.77621,0.77614,0.77614,64.88,0.77626,0.7763,0.77623,0.77623,99.53,False
'2018-03-02T01:26:00',0.77614,0.7762,0.77608,0.7762,66.55,0.77623,0.77628,0.77616,0.77628,60.24,True
'2018-03-02T01:27:00',0.7762,0.7762,0.77614,0.77614,59.52,0.7763,0.77631,0.77624,0.77624,61.21,True
'2018-03-02T01:28:00',0.77618,0.77631,0.77612,0.77626,72.77,0.77626,0.7764,0.77618,0.77636,76.57,True
'2018-03-02T01:29:00',0.77628,0.77645,0.77626,0.77635,69.32,0.77636,0.77655,0.77635,0.77644,61.73,False
'2018-03-02T01:30:00',0.77635,0.77644,0.77634,0.77634,88.8,0.77644,0.77653,0.77643,0.77643,76.83,True
'2018-03-02T01:31:00',0.77636,0.77648,0.77636,0.77641,48.22,0.77643,0.77655,0.77643,0.77652,72.75,True
'2018-03-02T01:32:00',0.77641,0.77655,0.77641,0.77653,69.02,0.77652,0.77665,0.7765,0.77662,64.2,False
'2018-03-02T01:33:00',0.77653,0.77655,0.77645,0.77655,64.99,0.77662,0.77664,0.77654,0.77664,77.38,True
'2018-03-02T01:34:00',0.77655,0.77659,0.77645,0.77645,81.33,0.77664,0.77668,0.77654,0.77654,82.08,False
'2018-03-02T01:35:00',0.77645,0.77653,0.77645,0.77646,53.89,0.77654,0.77663,0.77653,0.77653,55.43,False
'2018-03-02T01:36:00',0.77646,0.77646,0.77642,0.77644,21.29,0.77655,0.77655,0.77652,0.77654,18.31,True
'2018-03-02T01:37:00',0.77644,0.77667,0.77644,0.77666,73.48,0.77654,0.77676,0.77654,0.77675,39.69,True
'2018-03-02T01:38:00',0.77665,0.77686,0.77665,0.77686,114.1,0.77676,0.77695,0.77674,0.77695,67.76,True
'2018-03-02T01:39:00',0.77686,0.77692,0.77684,0.77692,131.17,0.77694,0.777,0.77693,0.77699,114.07,True
'2018-03-02T01:40:00',0.77692,0.77692,0.77678,0.77681,76.96,0.77701,0.77701,0.77687,0.77692,66.77,False
'2018-03-02T01:41:00',0.77681,0.77684,0.77671,0.77679,77.21,0.77691,0.77692,0.7768,0.7769,71.06,True
'2018-03-02T01:42:00',0.7768,0.77701,0.7768,0.77699,53.99,0.7769,0.7771,0.77689,0.7771,83.37,False
'2018-03-02T01:43:00',0.77699,0.777,0.77673,0.77675,118.91,0.77708,0.7771,0.77684,0.77684,107.33,False
'2018-03-02T01:44:00',0.77677,0.77699,0.77677,0.77693,85.02,0.77685,0.77709,0.77685,0.77704,96.38,False
'2018-03-02T01:45:00',0.77694,0.77694,0.77677,0.77678,105.72,0.77704,0.77704,0.77686,0.77686,85.68,False
'2018-03-02T01:46:00',0.77676,0.7768,0.7767,0.77676,96.12,0.77685,0.77688,0.77679,0.77685,95.89,True
'2018-03-02T01:47:00',0.77674,0.77681,0.77672,0.77676,79.43,0.77682,0.77689,0.77681,0.77684,56.39,True
'2018-03-02T01:48:00',0.77676,0.77691,0.77676,0.7769,75.7,0.77684,0.77701,0.77684,0.77699,64.08,True
'2018-03-02T01:49:00',0.77689,0.77711,0.77689,0.7771,125.48,0.777,0.7772,0.777,0.7772,133.42,True
'2018-03-02T01:50:00',0.77709,0.77716,0.77707,0.77714,66.42,0.77715,0.77724,0.77715,0.77723,64.09,False
'2018-03-02T01:51:00',0.77714,0.77715,0.77703,0.77703,86.6,0.77723,0.77724,0.77711,0.77715,106.6,False
'2018-03-02T01:52:00',0.77704,0.77705,0.77698,0.77705,77.77,0.77715,0.77715,0.77707,0.77714,45.02,True
'2018-03-02T01:53:00',0.77707,0.77724,0.77707,0.77722,97.65,0.77716,0.77733,0.77716,0.77732,102.18,True
'2018-03-02T01:54:00',0.77722,0.77725,0.77715,0.77715,95.28,0.77732,0.77735,0.77723,0.77723,61.63,True
'2018-03-02T01:55:00',0.77726,0.77733,0.77724,0.77727,134.22,0.77735,0.77742,0.77734,0.77737,101.92,False
'2018-03-02T01:56:00',0.77727,0.7773,0.77711,0.77713,95.97,0.77739,0.7774,0.77721,0.77722,89.6,False
'2018-03-02T01:57:00',0.77714,0.77719,0.77708,0.77708,85.43,0.77723,0.77728,0.77717,0.77718,56.79,False
'2018-03-02T01:58:00',0.77708,0.77712,0.77695,0.77711,63.04,0.77718,0.77718,0.77703,0.77717,84.4,True
'2018-03-02T01:59:00',0.77712,0.77727,0.77711,0.77727,23.24,0.77718,0.77735,0.77718,0.77734,43.68,False
'2018-03-02T02:00:00',0.77727,0.77727,0.77711,0.77712,80.65,0.77735,0.77735,0.77721,0.77723,96.64,False
'2018-03-02T02:01:00',0.77712,0.77719,0.77701,0.77706,163.78,0.77721,0.77726,0.77712,0.77715,114.24,False
'2018-03-02T02:02:00',0.77709,0.7771,0.77703,0.77709,90.59,0.77717,0.7772,0.77712,0.77719,50.63,False
'2018-03-02T02:03:00',0.77709,0.77709,0.77694,0.777,50.92,0.77717,0.77717,0.77702,0.77709,67.3,False
'2018-03-02T02:04:00',0.77699,0.77702,0.77696,0.77701,44.03,0.77705,0.77711,0.77704,0.77711,74.94,True
'2018-03-02T02:05:00',0.77701,0.77711,0.77699,0.77705,71.6,0.77711,0.77719,0.77708,0.77715,76.89,False
'2018-03-02T02:06:00',0.77708,0.77711,0.77683,0.77683,85.87,0.77716,0.77719,0.77693,0.77694,78.32,False
'2018-03-02T02:07:00',0.77683,0.77683,0.77669,0.77671,108.97,0.77694,0.77694,0.77678,0.77681,91.66,False
'2018-03-02T02:08:00',0.77672,0.77672,0.77656,0.77659,92.09,0.77681,0.77682,0.77665,0.77668,79.73,False
'2018-03-02T02:09:00',0.77658,0.7767,0.77657,0.7766,59.89,0.77668,0.77679,0.77666,0.77668,53.19,False
'2018-03-02T02:10:00',0.77659,0.7767,0.77659,0.7767,23.88,0.77668,0.77679,0.77668,0.77679,33.64,True
'2018-03-02T02:11:00',0.7767,0.77675,0.77659,0.77659,43.23,0.77681,0.77684,0.77669,0.77669,64.23,False
'2018-03-02T02:12:00',0.77661,0.77671,0.7766,0.77671,28.73,0.77669,0.77679,0.77669,0.77679,41.19,True
'2018-03-02T02:13:00',0.77671,0.77693,0.77669,0.77691,74.88,0.77679,0.77703,0.77678,0.777,120.02,False
'2018-03-02T02:14:00',0.7769,0.7769,0.77676,0.77681,98.67,0.77699,0.777,0.77685,0.7769,100.35,False
'2018-03-02T02:15:00',0.7768,0.7768,0.77656,0.77663,127.72,0.77689,0.77689,0.77666,0.77671,67.64,False
'2018-03-02T02:16:00',0.77662,0.7768,0.77662,0.77674,45.05,0.77672,0.77689,0.77669,0.77685,48.57,True
'2018-03-02T02:17:00',0.77674,0.77691,0.77674,0.7769,36.92,0.77685,0.77701,0.77685,0.77701,103.73,False
'2018-03-02T02:18:00',0.7769,0.7769,0.77666,0.7767,52.43,0.77699,0.777,0.77675,0.77679,65.27,False
'2018-03-02T02:19:00',0.77671,0.77683,0.77671,0.77675,83.63,0.7768,0.77693,0.7768,0.77685,107.44,True
'2018-03-02T02:20:00',0.77674,0.77704,0.77674,0.77703,79.25,0.77685,0.77714,0.77685,0.77714,90.83,True
'2018-03-02T02:21:00',0.77704,0.77704,0.77678,0.77678,83.7,0.77715,0.77715,0.77687,0.77687,54.16,False
'2018-03-02T02:22:00',0.77677,0.7768,0.77669,0.77677,60.47,0.77687,0.77689,0.77679,0.77686,49.81,False
'2018-03-02T02:23:00',0.77678,0.7768,0.7765,0.7765,100.55,0.77685,0.77687,0.77659,0.77659,163.97,False
'2018-03-02T02:24:00',0.77649,0.77652,0.77632,0.77643,90.84,0.7766,0.77662,0.77643,0.77652,89.41,False
'2018-03-02T02:25:00',0.77641,0.77641,0.77636,0.7764,87.45,0.7765,0.77652,0.77646,0.7765,78.16,True
'2018-03-02T02:26:00',0.7764,0.77652,0.77638,0.77649,118.51,0.7765,0.77663,0.77648,0.77659,101.0,True
'2018-03-02T02:27:00',0.7765,0.77659,0.77648,0.77653,103.79,0.77659,0.7767,0.77658,0.77663,81.54,True
'2018-03-02T02:28:00',0.77656,0.77662,0.77632,0.77641,119.92,0.77665,0.77672,0.77642,0.7765,103.96,False
'2018-03-02T02:29:00',0.77641,0.77658,0.77641,0.77651,67.48,0.77651,0.77669,0.77651,0.7766,78.66,True
'2018-03-02T02:30:00',0.77651,0.77664,0.77646,0.7765,62.38,0.77659,0.77673,0.77655,0.7766,61.12,False
'2018-03-02T02:31:00',0.7765,0.77653,0.77647,0.77649,55.27,0.7766,0.77663,0.77655,0.77657,56.51,True
'2018-03-02T02:32:00',0.77647,0.77669,0.77647,0.77668,111.62,0.77656,0.7768,0.77656,0.77677,106.6,True
'2018-03-02T02:33:00',0.77669,0.7768,0.77662,0.77662,116.78,0.77677,0.77689,0.77672,0.77672,84.72,False
'2018-03-02T02:34:00',0.77663,0.77663,0.77657,0.77658,63.33,0.77672,0.77672,0.77666,0.77668,67.75,False
'2018-03-02T02:35:00',0.77659,0.77663,0.77642,0.77644,81.05,0.77668,0.77672,0.77651,0.77654,73.42,False
'2018-03-02T02:36:00',0.77643,0.77656,0.77643,0.77649,88.37,0.77653,0.77666,0.77653,0.77658,76.95,False
'2018-03-02T02:37:00',0.77649,0.77649,0.77641,0.77645,81.94,0.77658,0.77659,0.77649,0.77656,76.33,True
'2018-03-02T02:38:00',0.77646,0.77651,0.77628,0.77644,99.14,0.77655,0.77659,0.77637,0.77654,136.62,True
'2018-03-02T02:39:00',0.77644,0.77664,0.77642,0.77662,91.51,0.77654,0.77673,0.77652,0.77672,90.82,True
'2018-03-02T02:40:00',0.77659,0.77675,0.77659,0.77667,102.88,0.77667,0.7768,0.77667,0.77675,104.68,False
'2018-03-02T02:41:00',0.77665,0.77667,0.77664,0.77666,36.37,0.77674,0.77675,0.77673,0.77674,49.72,True
'2018-03-02T02:42:00',0.77665,0.77674,0.77663,0.77672,63.99,0.77674,0.77682,0.77672,0.77682,45.32,True
'2018-03-02T02:43:00',0.77672,0.77681,0.77658,0.7766,109.14,0.77681,0.7769,0.77668,0.77669,86.87,False
'2018-03-02T02:44:00',0.7766,0.7766,0.77629,0.77636,140.78,0.77667,0.77668,0.77636,0.77645,126.35,False
'2018-03-02T02:45:00',0.77639,0.77651,0.77638,0.77649,58.73,0.77646,0.77661,0.77646,0.77657,73.61,True
'2018-03-02T02:46:00',0.77651,0.77671,0.77651,0.77657,98.43,0.77657,0.77681,0.77657,0.77667,143.86,False
'2018-03-02T02:47:00',0.77657,0.77658,0.77633,0.77633,130.87,0.77667,0.77669,0.77642,0.77642,96.67,False
'2018-03-02T02:48:00',0.77633,0.77633,0.77608,0.77609,85.67,0.77642,0.77642,0.77618,0.77619,106.73,False
'2018-03-02T02:49:00',0.7761,0.77627,0.7761,0.77623,109.48,0.77619,0.77637,0.77618,0.77631,98.97,False
'2018-03-02T02:50:00',0.77625,0.77625,0.77607,0.77608,105.48,0.77631,0.77633,0.77616,0.77619,55.24,False
'2018-03-02T02:51:00',0.77608,0.77621,0.77608,0.77618,122.98,0.77619,0.7763,0.77617,0.77627,104.77,True
'2018-03-02T02:52:00',0.77618,0.77669,0.77618,0.77655,197.79,0.77627,0.7768,0.77627,0.77666,165.97,False
'2018-03-02T02:53:00',0.77655,0.77659,0.77631,0.77654,148.42,0.77666,0.77668,0.77641,0.77664,126.08,True
'2018-03-02T02:54:00',0.77657,0.77659,0.77637,0.77639,94.65,0.77665,0.77669,0.77646,0.77648,91.89,False
'2018-03-02T02:55:00',0.77639,0.7764,0.77613,0.7762,76.54,0.7765,0.7765,0.77622,0.77629,86.14,True
'2018-03-02T02:56:00',0.77618,0.77651,0.77617,0.7764,128.02,0.77629,0.7766,0.77627,0.77649,80.0,False
'2018-03-02T02:57:00',0.77641,0.77649,0.77625,0.77627,106.67,0.7765,0.77659,0.77635,0.77637,102.5,False
'2018-03-02T02:58:00',0.77627,0.77628,0.77613,0.77613,63.39,0.77637,0.77637,0.77621,0.77621,79.56,True
'2018-03-02T02:59:00',0.77613,0.7763,0.77612,0.77619,67.13,0.77621,0.77639,0.77619,0.77627,112.63,False
'2018-03-02T03:00:00',0.77621,0.7763,0.7761,0.7761,119.14,0.77629,0.77639,0.77621,0.77621,131.37,False
'2018-03-02T03:01:00',0.7761,0.77611,0.77598,0.77598,51.36,0.77621,0.77622,0.7761,0.7761,72.14,False
'2018-03-02T03:02:00',0.776,0.776,0.77571,0.77571,136.94,0.77609,0.77609,0.77581,0.77581,112.95,False
'2018-03-02T03:03:00',0.77574,0.77593,0.77574,0.77593,99.77,0.77582,0.776,0.77582,0.776,121.59,True
'2018-03-02T03:04:00',0.77595,0.77604,0.77591,0.77601,76.67,0.77603,0.77613,0.77598,0.77611,81.68,True
'2018-03-02T03:05:00',0.77603,0.77608,0.7759,0.7759,80.6,0.77611,0.77618,0.776,0.776,81.09,False
'2018-03-02T03:06:00',0.7759,0.7759,0.77573,0.77585,71.39,0.77599,0.77599,0.77585,0.77594,66.32,False
'2018-03-02T03:07:00',0.77584,0.77584,0.77563,0.7757,97.91,0.77594,0.77594,0.77574,0.77579,88.76,False
'2018-03-02T03:08:00',0.7757,0.77571,0.77562,0.7757,57.23,0.7758,0.77582,0.77573,0.7758,74.96,True
'2018-03-02T03:09:00',0.7757,0.77579,0.77567,0.77578,87.52,0.77579,0.7759,0.77576,0.77587,86.42,True
'2018-03-02T03:10:00',0.77577,0.77582,0.77567,0.77576,85.48,0.77587,0.77591,0.77577,0.77585,110.51,False
'2018-03-02T03:11:00',0.77576,0.77581,0.77576,0.77578,45.98,0.77586,0.77591,0.77585,0.77588,62.78,True
'2018-03-02T03:12:00',0.77578,0.77592,0.77578,0.77589,67.8,0.77588,0.77602,0.77587,0.77599,94.3,True
'2018-03-02T03:13:00',0.7759,0.77598,0.77588,0.77592,41.35,0.776,0.77606,0.77598,0.77598,29.04,False
'2018-03-02T03:14:00',0.77591,0.77591,0.77572,0.77572,49.4,0.77596,0.77598,0.77578,0.77578,55.2,False
'2018-03-02T03:15:00',0.77573,0.77586,0.77573,0.77579,62.21,0.77578,0.77595,0.77578,0.77588,63.49,False
'2018-03-02T03:16:00',0.77579,0.77579,0.77564,0.77578,67.37,0.77587,0.77588,0.77573,0.77587,52.9,True
'2018-03-02T03:17:00',0.77578,0.77588,0.77575,0.77586,153.37,0.77589,0.77599,0.77585,0.77594,111.99,True
'2018-03-02T03:18:00',0.77587,0.77593,0.77585,0.77586,99.79,0.77596,0.77602,0.77594,0.77595,101.97,False
'2018-03-02T03:19:00',0.77584,0.77592,0.77584,0.77591,42.34,0.77594,0.77601,0.77593,0.77601,48.81,True
'2018-03-02T03:20:00',0.77591,0.77592,0.7759,0.77592,57.58,0.776,0.77602,0.77599,0.77601,52.9,True
'2018-03-02T03:21:00',0.77591,0.77603,0.7759,0.77602,79.2,0.77602,0.77613,0.77599,0.77611,68.08,True
'2018-03-02T03:22:00',0.77601,0.77606,0.77592,0.77592,73.24,0.77612,0.77614,0.77603,0.77603,72.22,False
'2018-03-02T03:23:00',0.77593,0.77598,0.77591,0.77598,52.75,0.77604,0.77607,0.77601,0.77607,56.95,True
'2018-03-02T03:24:00',0.776,0.77614,0.776,0.77612,45.75,0.77608,0.7762,0.77608,0.7762,48.98,True
'2018-03-02T03:25:00',0.77612,0.77624,0.77598,0.77598,77.32,0.77621,0.77633,0.77606,0.77607,74.72,False
'2018-03-02T03:26:00',0.77598,0.77601,0.77583,0.77583,97.06,0.77608,0.77609,0.77592,0.77592,94.99,False
'2018-03-02T03:27:00',0.77584,0.77584,0.77573,0.77578,145.01,0.77593,0.77593,0.77583,0.77587,104.51,True
'2018-03-02T03:28:00',0.77578,0.77589,0.77574,0.7758,84.19,0.77588,0.77598,0.77583,0.77589,79.96,False
'2018-03-02T03:29:00',0.77578,0.77581,0.77561,0.77562,78.58,0.77589,0.77591,0.77572,0.77573,112.02,False
'2018-03-02T03:30:00',0.77563,0.77563,0.77541,0.77545,169.39,0.77573,0.77573,0.77552,0.77553,134.49,True
'2018-03-02T03:31:00',0.77545,0.77572,0.77529,0.7756,163.72,0.77552,0.77581,0.77535,0.7757,153.04,False
'2018-03-02T03:32:00',0.77562,0.77563,0.77556,0.77558,55.61,0.77571,0.77572,0.77564,0.77569,79.03,False
'2018-03-02T03:33:00',0.77557,0.77561,0.77548,0.77555,101.11,0.77568,0.77569,0.77559,0.77564,102.89,False
'2018-03-02T03:34:00',0.77553,0.7756,0.77533,0.77534,167.29,0.77564,0.77571,0.77543,0.77543,140.36,False
'2018-03-02T03:35:00',0.77533,0.77548,0.77533,0.77545,102.65,0.77545,0.77557,0.77544,0.77551,105.51,True
'2018-03-02T03:36:00',0.77545,0.77557,0.77544,0.77545,65.14,0.77552,0.77568,0.77551,0.77552,76.07,False
'2018-03-02T03:37:00',0.77541,0.77541,0.77528,0.77529,120.48,0.77549,0.77551,0.77536,0.77536,97.81,False
'2018-03-02T03:38:00',0.77528,0.77531,0.77526,0.77526,109.18,0.77536,0.77541,0.77535,0.77536,74.64,False
'2018-03-02T03:39:00',0.77526,0.77528,0.77511,0.77517,134.85,0.77535,0.77538,0.77522,0.77527,98.45,True
'2018-03-02T03:40:00',0.77517,0.77529,0.77517,0.77523,124.03,0.77527,0.77537,0.77527,0.77534,110.91,True
'2018-03-02T03:41:00',0.77523,0.77532,0.77521,0.77524,90.71,0.77532,0.7754,0.7753,0.77531,62.23,False
'2018-03-02T03:42:00',0.77524,0.7753,0.77523,0.7753,33.52,0.7753,0.77541,0.7753,0.7754,50.67,True
'2018-03-02T03:43:00',0.77531,0.77541,0.77531,0.7754,54.74,0.7754,0.77552,0.7754,0.7755,59.64,True
'2018-03-02T03:44:00',0.7754,0.77548,0.7754,0.77545,57.54,0.7755,0.77557,0.77549,0.77555,65.68,False
'2018-03-02T03:45:00',0.77545,0.77545,0.77511,0.77511,69.06,0.77555,0.77555,0.77522,0.77523,75.54,False
'2018-03-02T03:46:00',0.77511,0.77511,0.775,0.77501,170.13,0.77522,0.77522,0.77505,0.77505,111.5,True
'2018-03-02T03:47:00',0.77498,0.77512,0.77498,0.7751,84.78,0.77505,0.77523,0.77505,0.77521,52.47,True
'2018-03-02T03:48:00',0.77511,0.77532,0.77511,0.77528,59.72,0.77521,0.77542,0.77521,0.77539,48.77,True
'2018-03-02T03:49:00',0.77528,0.77536,0.77516,0.77536,71.5,0.77535,0.77545,0.77525,0.77545,66.01,True
'2018-03-02T03:50:00',0.77537,0.77537,0.77516,0.77519,134.96,0.77545,0.77546,0.77525,0.77528,112.14,False
'2018-03-02T03:51:00',0.7752,0.77526,0.7752,0.77525,66.54,0.77528,0.77537,0.77528,0.77535,64.0,True
'2018-03-02T03:52:00',0.77525,0.77535,0.77523,0.77525,70.78,0.77534,0.77544,0.77532,0.77534,73.66,True
'2018-03-02T03:53:00',0.77525,0.77549,0.77525,0.77549,158.57,0.77536,0.77559,0.77536,0.77558,159.88,True
'2018-03-02T03:54:00',0.77549,0.77567,0.77549,0.77567,76.66,0.77557,0.77576,0.77557,0.77576,91.48,False
'2018-03-02T03:55:00',0.77566,0.77567,0.77554,0.77555,84.51,0.77574,0.77575,0.77563,0.77563,117.44,False
'2018-03-02T03:56:00',0.77553,0.77555,0.77533,0.7754,69.78,0.77562,0.77563,0.77541,0.77548,90.23,False
'2018-03-02T03:57:00',0.77538,0.77552,0.77538,0.77549,43.82,0.77547,0.77561,0.77547,0.77558,38.8,False
'2018-03-02T03:58:00',0.77548,0.7755,0.77541,0.7755,46.13,0.77557,0.77559,0.77551,0.77559,59.68,True
'2018-03-02T03:59:00',0.7755,0.77553,0.77547,0.77552,31.01,0.77558,0.77561,0.77554,0.7756,43.15,True
'2018-03-02T04:00:00',0.77552,0.7756,0.77552,0.77554,44.4,0.7756,0.77569,0.7756,0.77561,72.44,False
'2018-03-02T04:01:00',0.77553,0.77559,0.77552,0.77559,69.97,0.77561,0.77568,0.77561,0.77567,50.66,True
'2018-03-02T04:02:00',0.77559,0.77563,0.77553,0.77563,71.57,0.77568,0.77573,0.7756,0.77572,67.37,True
'2018-03-02T04:03:00',0.77563,0.77564,0.77552,0.77563,79.97,0.77572,0.77574,0.77562,0.77573,80.43,True
'2018-03-02T04:04:00',0.77567,0.77568,0.77562,0.77565,105.12,0.77576,0.77578,0.77572,0.77575,102.07,True
'2018-03-02T04:05:00',0.77565,0.77572,0.77553,0.77556,106.39,0.77575,0.77582,0.77561,0.77567,69.2,False
'2018-03-02T04:06:00',0.77558,0.7756,0.77537,0.77547,73.05,0.77568,0.77571,0.77546,0.77555,97.5,False
'2018-03-02T04:07:00',0.77547,0.77554,0.77544,0.77554,60.71,0.77556,0.77564,0.77553,0.77564,89.99,True
'2018-03-02T04:08:00',0.77559,0.77568,0.77555,0.77567,78.93,0.77567,0.77578,0.77566,0.77577,71.77,True
'2018-03-02T04:09:00',0.77565,0.7757,0.77564,0.77565,28.42,0.77576,0.77579,0.77575,0.77576,25.35,True
'2018-03-02T04:10:00',0.77565,0.7757,0.77554,0.77554,64.89,0.77576,0.7758,0.77564,0.77564,59.35,False
'2018-03-02T04:11:00',0.77554,0.7756,0.77552,0.77554,27.87,0.77564,0.7757,0.77562,0.77564,31.19,False
'2018-03-02T04:12:00',0.77552,0.77554,0.77549,0.77554,36.72,0.77561,0.77565,0.77559,0.77563,36.87,False
'2018-03-02T04:13:00',0.77553,0.77553,0.77541,0.77545,64.72,0.77563,0.77563,0.77551,0.77553,89.87,False
'2018-03-02T04:14:00',0.77545,0.7755,0.77544,0.77547,45.63,0.77554,0.7756,0.77554,0.77557,47.94,True
'2018-03-02T04:15:00',0.77547,0.7755,0.77531,0.77531,89.41,0.77557,0.77561,0.77542,0.77542,80.4,False
'2018-03-02T04:16:00',0.77531,0.77541,0.7753,0.77541,65.64,0.77542,0.77551,0.77541,0.77551,54.97,True
'2018-03-02T04:17:00',0.77543,0.77557,0.77541,0.77556,80.69,0.77552,0.77566,0.77551,0.77565,77.99,True
'2018-03-02T04:18:00',0.77558,0.77562,0.77555,0.77562,74.37,0.77566,0.77572,0.77565,0.77572,53.38,True
'2018-03-02T04:19:00',0.77566,0.77568,0.77558,0.77559,72.15,0.77574,0.77579,0.77566,0.77566,69.41,True
'2018-03-02T04:20:00',0.77558,0.7757,0.77558,0.77569,51.48,0.77566,0.77579,0.77566,0.77578,69.97,True
'2018-03-02T04:21:00',0.77569,0.77573,0.77564,0.77565,92.38,0.77576,0.77581,0.77574,0.77575,86.77,False
'2018-03-02T04:22:00',0.77568,0.77571,0.77566,0.7757,71.35,0.77576,0.7758,0.77576,0.7758,43.94,True
'2018-03-02T04:23:00',0.7757,0.7758,0.77569,0.77571,59.41,0.7758,0.77589,0.77577,0.77581,65.14,False
'2018-03-02T04:24:00',0.77571,0.77573,0.77565,0.77569,28.31,0.77581,0.77582,0.77573,0.77577,34.99,True
'2018-03-02T04:25:00',0.77569,0.77574,0.77569,0.77571,35.37,0.77577,0.77581,0.77577,0.7758,53.43,False
'2018-03-02T04:26:00',0.77571,0.77571,0.77571,0.77571,10.74,0.7758,0.7758,0.77579,0.7758,12.99,True
'2018-03-02T04:27:00',0.77571,0.77572,0.77569,0.77571,27.57,0.7758,0.7758,0.77576,0.77576,23.27,True
'2018-03-02T04:28:00',0.77571,0.7759,0.77571,0.77589,99.06,0.77577,0.77597,0.77577,0.77596,73.8,True
'2018-03-02T04:29:00',0.77589,0.77615,0.77586,0.77604,119.42,0.77597,0.77624,0.77595,0.77613,84.83,False
'2018-03-02T04:30:00',0.77604,0.7761,0.77597,0.7761,71.74,0.77612,0.77619,0.77607,0.77618,79.74,False
'2018-03-02T04:31:00',0.77608,0.77609,0.77604,0.77608,66.8,0.77618,0.77619,0.77613,0.77618,88.22,True
'2018-03-02T04:32:00',0.77608,0.77626,0.77608,0.77624,55.19,0.77618,0.77635,0.77618,0.77634,82.57,True
'2018-03-02T04:33:00',0.77626,0.77627,0.77616,0.77616,65.03,0.77635,0.77636,0.77623,0.77623,50.23,False
'2018-03-02T04:34:00',0.77615,0.77622,0.77614,0.77614,66.19,0.77625,0.77632,0.77623,0.77624,96.83,False
'2018-03-02T04:35:00',0.77616,0.77616,0.77606,0.77607,27.88,0.77624,0.77624,0.77615,0.77615,29.45,False
'2018-03-02T04:36:00',0.77604,0.77604,0.77588,0.77593,50.24,0.77613,0.77613,0.77598,0.77604,61.27,False
'2018-03-02T04:37:00',0.77596,0.77596,0.77564,0.77569,100.32,0.77604,0.77605,0.77573,0.77574,95.73,False
'2018-03-02T04:38:00',0.77567,0.77569,0.77558,0.77558,84.93,0.77573,0.77577,0.77568,0.77568,50.82,False
'2018-03-02T04:39:00',0.77558,0.77558,0.77553,0.77557,37.7,0.77566,0.77568,0.77561,0.77566,29.76,True
'2018-03-02T04:40:00',0.77557,0.77563,0.77553,0.77561,73.92,0.77564,0.77571,0.77563,0.77571,75.93,True
'2018-03-02T04:41:00',0.77562,0.7757,0.77562,0.77563,114.96,0.77571,0.77577,0.77569,0.77571,96.92,False
'2018-03-02T04:42:00',0.77563,0.77564,0.77552,0.77554,142.97,0.77572,0.77572,0.7756,0.77563,118.06,False
'2018-03-02T04:43:00',0.77554,0.77559,0.77554,0.77556,77.97,0.77563,0.77568,0.77563,0.77565,54.02,True
'2018-03-02T04:44:00',0.77557,0.7756,0.77554,0.77557,58.98,0.77566,0.7757,0.77563,0.77567,106.26,False
'2018-03-02T04:45:00',0.77558,0.77558,0.77554,0.77554,47.72,0.77566,0.77567,0.77562,0.77565,45.98,True
'2018-03-02T04:46:00',0.77554,0.7756,0.77553,0.77553,51.02,0.77565,0.7757,0.77562,0.77562,63.56,True
'2018-03-02T04:47:00',0.77553,0.77561,0.77552,0.77561,61.09,0.77561,0.7757,0.77561,0.7757,63.72,True
'2018-03-02T04:48:00',0.77561,0.77563,0.77556,0.77563,41.37,0.77572,0.77572,0.77565,0.77571,50.4,False
'2018-03-02T04:49:00',0.77563,0.77563,0.7756,0.77562,47.73,0.77571,0.77571,0.77566,0.77569,53.68,True
'2018-03-02T04:50:00',0.77563,0.77564,0.77558,0.77564,32.88,0.77569,0.77572,0.77565,0.77572,35.6,False
'2018-03-02T04:51:00',0.77563,0.77564,0.77557,0.77561,111.78,0.77571,0.77572,0.77566,0.77569,72.98,False
'2018-03-02T04:52:00',0.77561,0.77562,0.77559,0.77561,35.6,0.77569,0.77572,0.77569,0.77571,33.64,True
'2018-03-02T04:53:00',0.77561,0.77563,0.77558,0.77558,33.37,0.77572,0.77573,0.77566,0.77567,29.58,False
'2018-03-02T04:54:00',0.77557,0.77557,0.77545,0.77546,44.65,0.77567,0.77567,0.77554,0.77554,64.45,False
'2018-03-02T04:55:00',0.77546,0.77546,0.77543,0.77546,54.22,0.77555,0.77555,0.77553,0.77555,18.88,True
'2018-03-02T04:56:00',0.77546,0.77559,0.77546,0.77557,75.43,0.77555,0.77569,0.77555,0.77567,49.45,False
'2018-03-02T04:57:00',0.77557,0.77559,0.77542,0.77543,42.07,0.77566,0.77568,0.77551,0.77553,30.08,False
'2018-03-02T04:58:00',0.77544,0.77544,0.7753,0.77531,52.13,0.77553,0.77554,0.77542,0.77542,37.28,False
'2018-03-02T04:59:00',0.77531,0.7754,0.77531,0.77537,88.67,0.77542,0.7755,0.77541,0.77546,43.48,False
'2018-03-02T05:00:00',0.77535,0.77536,0.77534,0.77535,66.36,0.77546,0.77546,0.77544,0.77545,50.73,True
'2018-03-02T05:01:00',0.77535,0.77544,0.77534,0.77544,76.89,0.77543,0.77554,0.77543,0.77554,77.42,True
'2018-03-02T05:02:00',0.77545,0.77558,0.77544,0.77552,124.79,0.77554,0.77569,0.77553,0.77561,131.67,True
'2018-03-02T05:03:00',0.77552,0.77563,0.77549,0.77562,55.54,0.77563,0.77572,0.77558,0.7757,87.87,False
'2018-03-02T05:04:00',0.77562,0.77562,0.77544,0.77546,68.2,0.7757,0.7757,0.77553,0.77555,85.6,False
'2018-03-02T05:05:00',0.77546,0.77556,0.77542,0.77551,75.07,0.77554,0.77565,0.7755,0.77561,107.11,True
'2018-03-02T05:06:00',0.77554,0.77563,0.77553,0.77562,54.76,0.77562,0.77572,0.77561,0.77571,86.49,False
'2018-03-02T05:07:00',0.77562,0.77563,0.77558,0.77558,66.87,0.77571,0.77571,0.77566,0.77567,128.36,True
'2018-03-02T05:08:00',0.77558,0.77572,0.77553,0.77572,59.97,0.77568,0.7758,0.77562,0.7758,76.16,False
'2018-03-02T05:09:00',0.7757,0.77572,0.77562,0.77567,61.8,0.7758,0.7758,0.7757,0.77578,91.65,False
'2018-03-02T05:10:00',0.77567,0.77567,0.77553,0.77554,54.56,0.77573,0.77573,0.77562,0.77562,64.15,False
'2018-03-02T05:11:00',0.77555,0.77565,0.77554,0.77565,24.29,0.77562,0.77574,0.77562,0.77574,32.11,True
'2018-03-02T05:12:00',0.77566,0.77574,0.77563,0.77574,37.43,0.77573,0.77581,0.77571,0.77581,58.04,False
'2018-03-02T05:13:00',0.77572,0.77572,0.77566,0.77566,43.61,0.7758,0.7758,0.77575,0.77575,80.82,False
'2018-03-02T05:14:00',0.77566,0.77569,0.77561,0.77567,26.96,0.77574,0.77577,0.77568,0.77575,38.42,False
'2018-03-02T05:15:00',0.77567,0.77567,0.77553,0.77553,42.69,0.77575,0.77575,0.77561,0.77561,62.68,False
'2018-03-02T05:16:00',0.77554,0.77554,0.77539,0.77542,39.03,0.77561,0.77561,0.77548,0.77551,71.05,True
'2018-03-02T05:17:00',0.77542,0.77555,0.77542,0.77551,85.7,0.77553,0.77564,0.77552,0.77561,125.54,True
'2018-03-02T05:18:00',0.77552,0.77562,0.77548,0.77562,46.08,0.7756,0.77572,0.77557,0.77572,62.15,True
'2018-03-02T05:19:00',0.77565,0.77565,0.7756,0.7756,53.74,0.77573,0.77573,0.7757,0.7757,56.43,False
'2018-03-02T05:20:00',0.7756,0.7756,0.77544,0.77551,98.55,0.77568,0.77568,0.77554,0.7756,86.82,False
'2018-03-02T05:21:00',0.77551,0.77553,0.77549,0.77549,27.46,0.7756,0.77562,0.77557,0.77557,33.44,False
'2018-03-02T05:22:00',0.7755,0.7755,0.77548,0.77549,5.5,0.77557,0.77557,0.77556,0.77556,4.0,True
'2018-03-02T05:23:00',0.7755,0.77552,0.77549,0.77552,32.41,0.77559,0.77561,0.77556,0.77558,32.17,True
'2018-03-02T05:24:00',0.77552,0.77559,0.77551,0.77555,42.53,0.77557,0.77567,0.77557,0.77564,17.97,False
'2018-03-02T05:25:00',0.77555,0.77555,0.7755,0.77551,45.82,0.77563,0.77563,0.77559,0.77561,43.05,True
'2018-03-02T05:26:00',0.77551,0.77562,0.77551,0.77561,35.1,0.77561,0.77571,0.77561,0.7757,36.1,True
'2018-03-02T05:27:00',0.77561,0.77575,0.77558,0.77573,43.88,0.77569,0.77584,0.77568,0.77582,38.16,True
'2018-03-02T05:28:00',0.77572,0.77576,0.77572,0.77574,28.02,0.77581,0.77585,0.77581,0.77585,33.64,False
'2018-03-02T05:29:00',0.77575,0.77576,0.77565,0.77571,60.82,0.77585,0.77585,0.77574,0.7758,40.62,False
'2018-03-02T05:30:00',0.77571,0.77573,0.77564,0.7757,79.35,0.7758,0.77581,0.77573,0.77579,65.36,True
'2018-03-02T05:31:00',0.7757,0.77573,0.77564,0.77572,63.24,0.77578,0.77583,0.77573,0.77581,46.35,True
'2018-03-02T05:32:00',0.7757,0.77575,0.7757,0.77575,50.65,0.77579,0.77585,0.77579,0.77584,28.19,False
'2018-03-02T05:33:00',0.77574,0.77575,0.77569,0.7757,51.77,0.77584,0.77585,0.77579,0.7758,27.5,False
'2018-03-02T05:34:00',0.7757,0.77573,0.77567,0.77572,37.16,0.7758,0.77583,0.77576,0.77583,35.3,False
'2018-03-02T05:35:00',0.77572,0.77572,0.7757,0.7757,13.31,0.77581,0.77581,0.7758,0.7758,12.2,False
'2018-03-02T05:36:00',0.77571,0.77572,0.77563,0.77564,21.56,0.7758,0.77581,0.77572,0.77572,20.24,False
'2018-03-02T05:37:00',0.77564,0.77565,0.77564,0.77564,12.68,0.77573,0.77575,0.77573,0.77574,9.31,True
'2018-03-02T05:38:00',0.77564,0.77573,0.77564,0.77569,48.57,0.77574,0.77582,0.77574,0.77579,47.87,False
'2018-03-02T05:39:00',0.77571,0.77572,0.77571,0.77571,20.16,0.77579,0.77583,0.77579,0.7758,16.02,False
'2018-03-02T05:40:00',0.77571,0.77571,0.7757,0.77571,14.45,0.77581,0.77582,0.77581,0.77582,8.19,True
'2018-03-02T05:41:00',0.77571,0.77573,0.77566,0.77566,30.15,0.77581,0.77582,0.77573,0.77574,28.21,False
'2018-03-02T05:42:00',0.77566,0.77566,0.77565,0.77565,16.6,0.77575,0.77576,0.77574,0.77575,34.7,False
'2018-03-02T05:43:00',0.77565,0.77565,0.77565,0.77565,11.58,0.77575,0.77575,0.77574,0.77575,16.53,True
'2018-03-02T05:44:00',0.77564,0.77565,0.77564,0.77564,8.18,0.77575,0.77576,0.77575,0.77576,15.2,True
'2018-03-02T05:45:00',0.77564,0.77566,0.77563,0.77566,17.74,0.77575,0.77575,0.77575,0.77575,12.36,False
'2018-03-02T05:46:00',0.77565,0.77565,0.77563,0.77564,11.55,0.77575,0.77575,0.77574,0.77574,29.85,True
'2018-03-02T05:47:00',0.77564,0.77573,0.77564,0.77571,23.77,0.77575,0.77582,0.77575,0.77581,38.44,True
'2018-03-02T05:48:00',0.77572,0.77573,0.77571,0.77573,14.92,0.77581,0.77583,0.77581,0.77583,30.68,True
'2018-03-02T05:49:00',0.77573,0.77574,0.77572,0.77572,12.34,0.77582,0.77582,0.77581,0.77581,8.82,True
'2018-03-02T05:50:00',0.77572,0.77577,0.77572,0.77576,31.41,0.77584,0.77587,0.77583,0.77586,49.64,True
'2018-03-02T05:51:00',0.77576,0.77578,0.77574,0.77576,39.83,0.77585,0.77586,0.77585,0.77586,37.93,True
'2018-03-02T05:52:00',0.77582,0.77583,0.77581,0.77581,12.57,0.77589,0.77592,0.77589,0.77589,12.7,False
'2018-03-02T05:53:00',0.7758,0.7758,0.77578,0.77578,17.0,0.77586,0.77586,0.77583,0.77585,36.26,False
'2018-03-02T05:54:00',0.77578,0.77578,0.77576,0.77577,12.0,0.77584,0.77586,0.77583,0.77584,32.5,True
'2018-03-02T05:55:00',0.77577,0.77581,0.77576,0.77576,30.42,0.77583,0.77589,0.77583,0.77584,41.13,False
'2018-03-02T05:56:00',0.77576,0.77576,0.77569,0.77574,19.04,0.77582,0.77582,0.77576,0.77582,23.33,False
'2018-03-02T05:57:00',0.77572,0.77572,0.77561,0.77561,41.49,0.77582,0.77582,0.77568,0.77568,29.39,False
'2018-03-02T05:58:00',0.77561,0.77562,0.77558,0.77562,42.68,0.7757,0.77572,0.77567,0.77569,29.08,False
'2018-03-02T05:59:00',0.7756,0.7756,0.77546,0.77549,35.34,0.77569,0.77569,0.77554,0.77558,27.82,False
'2018-03-02T06:00:00',0.77551,0.77552,0.77549,0.7755,18.56,0.77558,0.7756,0.77558,0.7756,17.13,True
'2018-03-02T06:01:00',0.77551,0.77556,0.77551,0.77554,23.43,0.7756,0.77565,0.7756,0.77563,16.86,False
'2018-03-02T06:02:00',0.77554,0.77554,0.77549,0.77549,48.66,0.77563,0.77563,0.77558,0.77558,33.13,False
'2018-03-02T06:03:00',0.77549,0.77552,0.77542,0.77542,55.93,0.77559,0.77561,0.77551,0.77551,50.79,False
'2018-03-02T06:04:00',0.77542,0.77549,0.77542,0.77549,52.0,0.77552,0.77558,0.77552,0.77558,71.93,True
'2018-03-02T06:05:00',0.77546,0.77552,0.77541,0.77542,86.77,0.77556,0.77561,0.77551,0.77552,78.97,True
'2018-03-02T06:06:00',0.77542,0.77555,0.77542,0.77554,53.1,0.77552,0.77565,0.77552,0.77565,45.49,True
'2018-03-02T06:07:00',0.77555,0.77564,0.77554,0.77564,37.79,0.77565,0.77572,0.77564,0.77572,35.59,True
'2018-03-02T06:08:00',0.77564,0.77566,0.77553,0.77553,20.45,0.77572,0.77575,0.77562,0.77562,23.33,False
'2018-03-02T06:09:00',0.7755,0.77555,0.77545,0.77555,44.12,0.77556,0.77564,0.77553,0.77564,52.82,True
'2018-03-02T06:10:00',0.77555,0.77555,0.77548,0.77553,16.02,0.77564,0.77565,0.77556,0.77563,16.77,True
'2018-03-02T06:11:00',0.77554,0.77557,0.77551,0.77554,31.37,0.77563,0.77565,0.7756,0.7756,60.57,True
'2018-03-02T06:12:00',0.77551,0.7756,0.77551,0.77556,20.6,0.77558,0.77565,0.77558,0.77564,41.63,False
'2018-03-02T06:13:00',0.77556,0.77558,0.77556,0.77556,20.0,0.77563,0.77564,0.77563,0.77564,41.48,False
'2018-03-02T06:14:00',0.77556,0.77556,0.77543,0.77544,36.49,0.77564,0.77564,0.77551,0.77553,75.96,False
'2018-03-02T06:15:00',0.77544,0.77544,0.77523,0.7753,90.7,0.77553,0.77553,0.77531,0.77537,155.44,False
'2018-03-02T06:16:00',0.77531,0.77532,0.7753,0.77531,11.98,0.77539,0.7754,0.77537,0.77538,14.28,True
'2018-03-02T06:17:00',0.7753,0.77541,0.77529,0.77541,58.51,0.77539,0.77551,0.77537,0.77551,51.07,False
'2018-03-02T06:18:00',0.77541,0.77541,0.77529,0.77534,61.88,0.77551,0.77551,0.77539,0.77543,71.2,False
'2018-03-02T06:19:00',0.77533,0.77533,0.77528,0.77533,54.45,0.77542,0.77542,0.77537,0.77542,73.76,True
'2018-03-02T06:20:00',0.77533,0.7754,0.77531,0.77539,48.77,0.77541,0.7755,0.7754,0.7755,82.78,True
'2018-03-02T06:21:00',0.7754,0.77542,0.77539,0.77539,18.35,0.7755,0.77551,0.77547,0.77547,30.01,False
'2018-03-02T06:22:00',0.77542,0.77542,0.77535,0.77535,17.69,0.77549,0.7755,0.77543,0.77543,38.98,True
'2018-03-02T06:23:00',0.77535,0.77544,0.77535,0.77544,15.0,0.77544,0.77553,0.77544,0.77553,37.24,True
'2018-03-02T06:24:00',0.77546,0.77552,0.77541,0.77541,39.62,0.77551,0.7756,0.77551,0.77551,83.41,False
'2018-03-02T06:25:00',0.77542,0.77543,0.77542,0.77543,35.58,0.77551,0.77553,0.77551,0.77553,57.26,True
'2018-03-02T06:26:00',0.77544,0.77544,0.77543,0.77543,35.08,0.77553,0.77554,0.77553,0.77554,14.48,True
'2018-03-02T06:27:00',0.77544,0.77545,0.77543,0.77544,16.07,0.77554,0.77556,0.77554,0.77555,17.15,False
'2018-03-02T06:28:00',0.77544,0.77545,0.77544,0.77545,11.14,0.77555,0.77555,0.77554,0.77554,11.12,False
'2018-03-02T06:29:00',0.77543,0.77545,0.77543,0.77543,28.33,0.77553,0.77555,0.77553,0.77554,21.24,False
'2018-03-02T06:30:00',0.77543,0.77545,0.77532,0.77532,55.36,0.77554,0.77555,0.77541,0.77541,42.73,False
'2018-03-02T06:31:00',0.77532,0.7754,0.77531,0.7754,23.21,0.77541,0.7755,0.7754,0.7755,28.31,True
'2018-03-02T06:32:00',0.7754,0.77549,0.7754,0.77548,59.55,0.77549,0.77558,0.77549,0.77558,65.96,True
'2018-03-02T06:33:00',0.77548,0.77551,0.77543,0.77551,51.18,0.77557,0.7756,0.77554,0.7756,62.75,True
'2018-03-02T06:34:00',0.77551,0.77552,0.77533,0.77539,37.12,0.77561,0.77561,0.77542,0.77549,73.07,False
'2018-03-02T06:35:00',0.77538,0.77543,0.7753,0.77542,49.19,0.77549,0.77552,0.77541,0.77552,61.61,True
'2018-03-02T06:36:00',0.77541,0.7755,0.7754,0.77548,30.61,0.77551,0.77559,0.7755,0.77556,23.25,True
'2018-03-02T06:37:00',0.77548,0.7755,0.77541,0.77541,70.4,0.77557,0.7756,0.77551,0.77552,74.77,True
'2018-03-02T06:38:00',0.77541,0.77553,0.77541,0.77553,30.32,0.77551,0.7756,0.7755,0.7756,31.7,True
'2018-03-02T06:39:00',0.77559,0.77582,0.77559,0.77575,117.29,0.77563,0.77591,0.77563,0.77584,90.04,False
'2018-03-02T06:40:00',0.77574,0.77576,0.77565,0.77565,32.86,0.77584,0.77585,0.77574,0.77574,36.7,False
'2018-03-02T06:41:00',0.77564,0.77576,0.77564,0.77575,61.76,0.77575,0.77585,0.77574,0.77584,74.43,True
'2018-03-02T06:42:00',0.77575,0.7758,0.77573,0.77575,52.66,0.77584,0.77588,0.77584,0.77585,122.06,False
'2018-03-02T06:43:00',0.77575,0.77575,0.77563,0.77563,54.93,0.77584,0.77584,0.7757,0.7757,27.48,False
'2018-03-02T06:44:00',0.77563,0.77575,0.77563,0.77575,80.96,0.77573,0.77584,0.77573,0.77584,52.08,True
'2018-03-02T06:45:00',0.77575,0.77585,0.77575,0.77581,100.26,0.77584,0.77595,0.77584,0.7759,66.28,True
'2018-03-02T06:46:00',0.77581,0.7759,0.77578,0.77585,74.33,0.7759,0.77599,0.77585,0.77592,65.18,True
'2018-03-02T06:47:00',0.77584,0.77605,0.77584,0.77602,91.83,0.77592,0.77615,0.77592,0.77612,131.75,True
'2018-03-02T06:48:00',0.77602,0.77615,0.77599,0.77604,79.68,0.77611,0.77623,0.77607,0.77614,107.35,False
'2018-03-02T06:49:00',0.77605,0.77613,0.77603,0.77605,66.21,0.77614,0.77622,0.77612,0.77615,84.25,False
'2018-03-02T06:50:00',0.77604,0.77606,0.77602,0.77605,46.16,0.77615,0.77615,0.77612,0.77615,71.59,False
'2018-03-02T06:51:00',0.77604,0.77604,0.77594,0.77603,36.85,0.77614,0.77614,0.77604,0.77612,60.23,True
'2018-03-02T06:52:00',0.77603,0.7761,0.77603,0.77605,68.67,0.77612,0.77619,0.77612,0.77615,50.08,True
'2018-03-02T06:53:00',0.77606,0.77631,0.77606,0.77629,145.33,0.77616,0.77642,0.77615,0.77639,159.51,False
'2018-03-02T06:54:00',0.77628,0.77631,0.77617,0.77617,138.3,0.77637,0.77641,0.77627,0.77628,160.69,False
'2018-03-02T06:55:00',0.77619,0.77627,0.77615,0.77615,82.91,0.77627,0.77636,0.77623,0.77624,90.39,False
'2018-03-02T06:56:00',0.77615,0.77618,0.77603,0.77614,109.98,0.77622,0.77627,0.77612,0.77625,194.63,True
'2018-03-02T06:57:00',0.77614,0.77621,0.77613,0.77621,100.28,0.77625,0.77632,0.77623,0.77631,104.12,True
'2018-03-02T06:58:00',0.77618,0.77623,0.77613,0.77613,100.82,0.77628,0.77632,0.77621,0.77623,131.86,True
'2018-03-02T06:59:00',0.77614,0.77624,0.77608,0.77609,148.01,0.77624,0.77632,0.77616,0.77618,157.69,False
'2018-03-02T07:00:00',0.7761,0.77611,0.77603,0.77603,101.63,0.77619,0.7762,0.77612,0.77613,137.64,True
'2018-03-02T07:01:00',0.77603,0.77619,0.77603,0.77614,105.44,0.77613,0.77629,0.77612,0.77623,94.35,False
'2018-03-02T07:02:00',0.77613,0.77613,0.77593,0.77602,141.56,0.77621,0.77621,0.77603,0.77611,166.06,False
'2018-03-02T07:03:00',0.77602,0.77602,0.7759,0.7759,100.11,0.77611,0.77611,0.77599,0.776,110.11,False
'2018-03-02T07:04:00',0.77591,0.77594,0.77586,0.77592,97.99,0.77602,0.77602,0.77595,0.77601,53.16,True
'2018-03-02T07:05:00',0.77592,0.77602,0.7759,0.77602,76.59,0.77602,0.77612,0.776,0.7761,68.17,False
'2018-03-02T07:06:00',0.77599,0.77602,0.77588,0.77588,111.19,0.7761,0.77611,0.77597,0.77598,76.74,False
'2018-03-02T07:07:00',0.77589,0.77594,0.77586,0.7759,99.06,0.77598,0.77603,0.77595,0.77599,73.36,False
'2018-03-02T07:08:00',0.7759,0.77592,0.77581,0.77589,86.9,0.77599,0.776,0.77591,0.77598,76.33,True
'2018-03-02T07:09:00',0.77589,0.77592,0.77582,0.7759,93.14,0.77598,0.77603,0.77592,0.77599,115.26,True
'2018-03-02T07:10:00',0.77591,0.77598,0.77589,0.77597,50.68,0.776,0.77607,0.77599,0.77606,84.7,True
'2018-03-02T07:11:00',0.77597,0.77608,0.77595,0.77595,79.84,0.77606,0.77617,0.77603,0.77603,91.35,False
'2018-03-02T07:12:00',0.77591,0.776,0.77589,0.77591,88.21,0.77602,0.7761,0.77599,0.77601,71.27,False
'2018-03-02T07:13:00',0.77591,0.77594,0.77586,0.7759,55.17,0.77602,0.77604,0.77597,0.776,59.44,False
'2018-03-02T07:14:00',0.7759,0.77592,0.77584,0.77589,80.71,0.77601,0.77601,0.77592,0.77597,33.33,True
'2018-03-02T07:15:00',0.77589,0.77595,0.77582,0.77587,56.37,0.77598,0.77603,0.77592,0.77595,65.18,False
'2018-03-02T07:16:00',0.77587,0.77587,0.77576,0.77581,68.9,0.77594,0.77595,0.77582,0.77591,52.92,False
'2018-03-02T07:17:00',0.77581,0.77583,0.77572,0.77583,77.36,0.77592,0.77592,0.77581,0.77592,84.9,True
'2018-03-02T07:18:00',0.77583,0.7759,0.77581,0.7759,23.43,0.77592,0.77599,0.7759,0.77599,34.61,True
'2018-03-02T07:19:00',0.77586,0.77592,0.77583,0.77588,91.79,0.77597,0.77602,0.77592,0.77598,91.91,True
'2018-03-02T07:20:00',0.77588,0.77596,0.77579,0.77583,81.58,0.77599,0.77602,0.77586,0.77592,67.76,False
'2018-03-02T07:21:00',0.77584,0.77591,0.7758,0.7758,85.5,0.77593,0.776,0.77588,0.77588,60.48,False
'2018-03-02T07:22:00',0.77581,0.77588,0.77579,0.77581,71.33,0.77588,0.77596,0.77588,0.7759,69.45,False
'2018-03-02T07:23:00',0.77582,0.77586,0.77582,0.77584,64.47,0.7759,0.77594,0.7759,0.77593,37.86,True
'2018-03-02T07:24:00',0.77584,0.77591,0.77581,0.77591,62.14,0.77592,0.776,0.77591,0.776,79.4,False
'2018-03-02T07:25:00',0.7759,0.77591,0.77588,0.77589,66.63,0.776,0.776,0.77596,0.77598,54.06,True
'2018-03-02T07:26:00',0.77589,0.77594,0.77587,0.77589,79.41,0.77598,0.77604,0.77598,0.77598,44.42,False
'2018-03-02T07:27:00',0.77587,0.7759,0.77561,0.77581,128.47,0.77595,0.77599,0.77571,0.77589,110.86,False
'2018-03-02T07:28:00',0.77581,0.77586,0.77576,0.7758,118.33,0.77591,0.77596,0.77585,0.7759,80.45,False
'2018-03-02T07:29:00',0.7758,0.77581,0.77575,0.77576,95.28,0.7759,0.7759,0.77585,0.77585,55.35,True
'2018-03-02T07:30:00',0.77577,0.77592,0.77576,0.7759,111.58,0.77586,0.776,0.77586,0.77598,99.08,True
'2018-03-02T07:31:00',0.77589,0.77601,0.77586,0.77601,102.26,0.77598,0.7761,0.77595,0.7761,84.75,True
'2018-03-02T07:32:00',0.77601,0.77602,0.77591,0.77597,89.77,0.7761,0.7761,0.77597,0.77606,82.14,True
'2018-03-02T07:33:00',0.77597,0.77616,0.77597,0.77615,104.43,0.77606,0.77625,0.77606,0.77625,109.98,True
'2018-03-02T07:34:00',0.77616,0.77625,0.77612,0.77622,175.54,0.77625,0.77634,0.77621,0.77631,132.83,True
'2018-03-02T07:35:00',0.77624,0.77631,0.77616,0.77618,123.26,0.77633,0.7764,0.77625,0.77625,103.08,False
'2018-03-02T07:36:00',0.77618,0.77618,0.77605,0.77605,147.44,0.77625,0.77628,0.77615,0.77615,113.11,False
'2018-03-02T07:37:00',0.77604,0.77616,0.77604,0.77612,79.62,0.77615,0.77624,0.77614,0.77621,90.92,False
'2018-03-02T07:38:00',0.77612,0.77612,0.77604,0.77604,59.1,0.77621,0.77622,0.77612,0.77613,68.02,False
'2018-03-02T07:39:00',0.77606,0.77609,0.77603,0.77606,73.15,0.77613,0.77617,0.77612,0.77614,56.85,True
'2018-03-02T07:40:00',0.77605,0.77616,0.77605,0.77616,78.41,0.77614,0.77624,0.77613,0.77624,111.05,True
'2018-03-02T07:41:00',0.77616,0.77622,0.77615,0.77621,46.64,0.77624,0.7763,0.77624,0.77628,59.53,False
'2018-03-02T07:42:00',0.77618,0.77618,0.77615,0.77615,56.38,0.77625,0.77626,0.77623,0.77624,45.75,False
'2018-03-02T07:43:00',0.77615,0.77615,0.77605,0.7761,56.98,0.77624,0.77624,0.77614,0.77619,40.27,False
'2018-03-02T07:44:00',0.7761,0.77612,0.77609,0.77612,45.06,0.7762,0.77623,0.77616,0.77623,51.21,False
'2018-03-02T07:45:00',0.77612,0.77612,0.77608,0.77612,78.07,0.7762,0.77622,0.77615,0.77621,73.38,True
'2018-03-02T07:46:00',0.77611,0.77614,0.77608,0.77614,87.22,0.7762,0.77623,0.77617,0.77623,137.88,True
'2018-03-02T07:47:00',0.77615,0.77621,0.7761,0.7761,77.91,0.77623,0.7763,0.7762,0.7762,81.73,False
'2018-03-02T07:48:00',0.77611,0.77611,0.77604,0.77604,28.76,0.7762,0.7762,0.77614,0.77614,41.61,True
'2018-03-02T07:49:00',0.77603,0.77613,0.77603,0.77613,53.1,0.77614,0.77622,0.77613,0.77622,36.67,False
'2018-03-02T07:50:00',0.77612,0.77612,0.776,0.776,65.56,0.77623,0.77623,0.77608,0.77609,69.86,False
'2018-03-02T07:51:00',0.77598,0.77598,0.7758,0.7758,113.14,0.77603,0.77603,0.77589,0.77589,98.69,False
'2018-03-02T07:52:00',0.77581,0.77591,0.77581,0.77591,75.47,0.77591,0.77599,0.77591,0.77599,89.44,True
'2018-03-02T07:53:00',0.7759,0.77592,0.77585,0.77585,48.66,0.776,0.776,0.77594,0.77595,39.01,False
'2018-03-02T07:54:00',0.77585,0.77586,0.77573,0.7758,94.61,0.77595,0.77595,0.77582,0.77588,133.26,False
'2018-03-02T07:55:00',0.7758,0.77581,0.77573,0.77579,54.26,0.77586,0.7759,0.77583,0.7759,65.59,True
'2018-03-02T07:56:00',0.7758,0.77581,0.77578,0.7758,32.13,0.77591,0.77591,0.77588,0.77589,16.87,True
'2018-03-02T07:57:00',0.7758,0.77581,0.77574,0.77574,39.17,0.77589,0.77592,0.77584,0.77584,32.86,False
'2018-03-02T07:58:00',0.77574,0.77575,0.77571,0.77571,40.36,0.77583,0.77583,0.77581,0.77582,45.64,False
'2018-03-02T07:59:00',0.77571,0.77574,0.77563,0.77564,51.63,0.77582,0.77583,0.77573,0.77574,38.91,True
'2018-03-02T08:00:00',0.77565,0.77587,0.77563,0.77583,88.76,0.77574,0.77596,0.77572,0.77591,105.42,False
'2018-03-02T08:01:00',0.77584,0.77584,0.77566,0.77573,59.53,0.77593,0.77593,0.77575,0.77582,82.51,False
'2018-03-02T08:02:00',0.77574,0.7758,0.77564,0.77578,112.86,0.77582,0.77587,0.77573,0.77587,107.09,False
'2018-03-02T08:03:00',0.77579,0.77579,0.77564,0.77567,54.5,0.77588,0.77588,0.77574,0.77574,62.04,False
'2018-03-02T08:04:00',0.77568,0.77576,0.77565,0.77575,64.75,0.77577,0.77587,0.77574,0.77584,69.53,True
'2018-03-02T08:05:00',0.77575,0.77586,0.77564,0.77584,129.81,0.77583,0.77594,0.77573,0.77594,130.57,True
'2018-03-02T08:06:00',0.77584,0.77593,0.77583,0.77586,87.08,0.77594,0.77602,0.77592,0.77596,100.26,True
'2018-03-02T08:07:00',0.77586,0.77613,0.77586,0.77613,48.14,0.77596,0.77622,0.77596,0.77622,78.12,True
'2018-03-02T08:08:00',0.77613,0.77622,0.77612,0.77621,61.59,0.77622,0.77632,0.77621,0.7763,68.29,True
'2018-03-02T08:09:00',0.7762,0.77637,0.7762,0.77626,147.85,0.7763,0.77646,0.7763,0.77636,133.29,False
'2018-03-02T08:10:00',0.77632,0.77636,0.77618,0.77619,92.68,0.77639,0.77644,0.77625,0.7763,75.41,False
'2018-03-02T08:11:00',0.77619,0.77621,0.7761,0.77621,111.23,0.7763,0.7763,0.77618,0.7763,89.09,True
'2018-03-02T08:12:00',0.7762,0.7763,0.77616,0.77623,101.03,0.7763,0.77639,0.77622,0.77632,68.17,False
'2018-03-02T08:13:00',0.77622,0.77629,0.77615,0.77616,118.37,0.77632,0.77638,0.77623,0.77625,97.17,True
'2018-03-02T08:14:00',0.77616,0.7765,0.77616,0.7765,42.9,0.77625,0.77658,0.77625,0.77658,61.98,True
'2018-03-02T08:15:00',0.7765,0.77656,0.7765,0.77656,31.43,0.77656,0.77665,0.77656,0.77665,58.07,False
'2018-03-02T08:16:00',0.77656,0.77656,0.77646,0.77647,63.78,0.77665,0.77665,0.77654,0.77655,129.22,True
'2018-03-02T08:17:00',0.77647,0.77658,0.77647,0.77657,50.39,0.77656,0.77666,0.77656,0.77665,85.86,False
'2018-03-02T08:18:00',0.77656,0.77656,0.77641,0.77642,91.62,0.77665,0.77665,0.77649,0.77649,145.87,False
'2018-03-02T08:19:00',0.7764,0.77642,0.77634,0.77641,78.24,0.77646,0.77649,0.77642,0.77649,117.37,True
'2018-03-02T08:20:00',0.7764,0.77653,0.77639,0.77651,110.01,0.7765,0.77661,0.77648,0.77659,151.34,False
'2018-03-02T08:21:00',0.77648,0.77649,0.77643,0.77646,44.17,0.77657,0.77657,0.77652,0.77654,70.13,False
'2018-03-02T08:22:00',0.77646,0.77648,0.77621,0.77625,50.62,0.77655,0.77655,0.77628,0.77633,109.99,False
'2018-03-02T08:23:00',0.77625,0.77625,0.77608,0.77612,60.45,0.77633,0.77633,0.77615,0.77619,146.38,False
'2018-03-02T08:24:00',0.77611,0.77623,0.77611,0.77619,57.16,0.77619,0.77631,0.77618,0.77628,81.3,False
'2018-03-02T08:25:00',0.7762,0.7762,0.77607,0.77611,102.2,0.77628,0.77628,0.77615,0.7762,116.78,False
'2018-03-02T08:26:00',0.77609,0.77609,0.77574,0.77579,153.53,0.77619,0.77619,0.77584,0.77588,168.13,False
'2018-03-02T08:27:00',0.77578,0.776,0.77578,0.77595,101.02,0.77586,0.7761,0.77586,0.77603,115.81,True
'2018-03-02T08:28:00',0.77594,0.7761,0.77592,0.77605,174.16,0.77604,0.7762,0.776,0.77615,148.4,True
'2018-03-02T08:29:00',0.77605,0.77617,0.77605,0.77615,92.45,0.77615,0.77625,0.77615,0.77624,117.35,False
'2018-03-02T08:30:00',0.77615,0.77615,0.776,0.77602,100.06,0.77624,0.77624,0.7761,0.77612,118.01,True
'2018-03-02T08:31:00',0.77602,0.77619,0.77594,0.77619,121.54,0.77612,0.77628,0.77604,0.77628,135.04,True
'2018-03-02T08:32:00',0.77616,0.77628,0.77615,0.77623,210.81,0.77625,0.77635,0.77623,0.7763,140.09,False
'2018-03-02T08:33:00',0.77623,0.77623,0.77606,0.77619,136.22,0.77631,0.77631,0.77615,0.77628,99.35,True
'2018-03-02T08:34:00',0.77619,0.77624,0.77603,0.77605,121.79,0.7763,0.77633,0.77611,0.77612,114.39,False
'2018-03-02T08:35:00',0.77605,0.77605,0.77592,0.77602,96.28,0.77613,0.77613,0.77601,0.77611,120.74,False
'2018-03-02T08:36:00',0.77602,0.77602,0.77593,0.77594,52.68,0.7761,0.77611,0.77603,0.77603,81.66,False
'2018-03-02T08:37:00',0.77594,0.77595,0.77572,0.77573,99.45,0.77604,0.77604,0.77582,0.77582,159.1,False
'2018-03-02T08:38:00',0.77574,0.77577,0.77571,0.77574,74.88,0.77582,0.77587,0.77581,0.77583,87.23,True
'2018-03-02T08:39:00',0.77574,0.77582,0.77567,0.77581,52.86,0.77584,0.77593,0.77576,0.77591,67.05,True
'2018-03-02T08:40:00',0.77581,0.77598,0.77581,0.77594,60.73,0.77591,0.77605,0.7759,0.77605,100.18,True
'2018-03-02T08:41:00',0.77595,0.77602,0.77594,0.77595,35.99,0.77604,0.7761,0.77603,0.77604,54.81,False
'2018-03-02T08:42:00',0.77594,0.77594,0.77581,0.77591,109.0,0.77604,0.77604,0.77591,0.77601,107.57,True
'2018-03-02T08:43:00',0.77591,0.77596,0.77591,0.77594,48.16,0.77601,0.77605,0.77601,0.77603,39.17,True
'2018-03-02T08:44:00',0.77594,0.77598,0.77582,0.77585,113.9,0.77604,0.77605,0.77592,0.77593,75.83,False
'2018-03-02T08:45:00',0.77591,0.77594,0.7757,0.77573,75.89,0.77598,0.77603,0.77581,0.77583,60.33,False
'2018-03-02T08:46:00',0.77574,0.7759,0.77573,0.77581,89.22,0.77584,0.776,0.77583,0.77589,63.37,False
'2018-03-02T08:47:00',0.7758,0.77589,0.77578,0.7758,92.25,0.77589,0.77599,0.77587,0.77589,109.47,False
'2018-03-02T08:48:00',0.7758,0.77586,0.77574,0.77579,137.94,0.77589,0.77594,0.77581,0.77586,96.39,False
'2018-03-02T08:49:00',0.77579,0.77582,0.77571,0.77576,97.6,0.77587,0.7759,0.77579,0.77584,50.86,True
'2018-03-02T08:50:00',0.77575,0.77585,0.77573,0.77585,80.99,0.77584,0.77592,0.77582,0.77592,66.61,True
'2018-03-02T08:51:00',0.77584,0.77591,0.77583,0.77589,138.13,0.77592,0.776,0.77592,0.77598,115.88,True
'2018-03-02T08:52:00',0.7759,0.77606,0.77589,0.77601,85.25,0.776,0.77615,0.77597,0.7761,98.47,True
'2018-03-02T08:53:00',0.77602,0.7761,0.77601,0.77602,93.59,0.7761,0.77619,0.7761,0.7761,75.46,False
'2018-03-02T08:54:00',0.77602,0.77605,0.776,0.77604,64.03,0.77611,0.77614,0.77609,0.77612,72.07,True
'2018-03-02T08:55:00',0.77602,0.77606,0.77592,0.77604,136.46,0.77613,0.77615,0.77602,0.77613,98.5,False
'2018-03-02T08:56:00',0.77604,0.77605,0.776,0.776,78.92,0.77613,0.77613,0.77608,0.77609,63.32,False
'2018-03-02T08:57:00',0.77599,0.77599,0.77581,0.77591,170.25,0.77604,0.77604,0.7759,0.77601,194.0,True
'2018-03-02T08:58:00',0.77593,0.77616,0.7759,0.77614,106.36,0.77602,0.77625,0.776,0.7762,115.92,True
'2018-03-02T08:59:00',0.77613,0.77627,0.77601,0.77601,170.55,0.7762,0.77636,0.7761,0.7761,134.18,False
'2018-03-02T09:00:00',0.77601,0.7761,0.77597,0.77603,197.37,0.77609,0.7762,0.77606,0.77612,148.71,False
'2018-03-02T09:01:00',0.77603,0.77604,0.7757,0.7757,122.3,0.77613,0.77614,0.7758,0.7758,100.04,False
'2018-03-02T09:02:00',0.7757,0.77582,0.7757,0.77579,220.35,0.7758,0.77591,0.7758,0.77589,172.95,True
'2018-03-02T09:03:00',0.77578,0.77583,0.77561,0.77571,129.74,0.77587,0.77591,0.7757,0.77579,156.26,False
'2018-03-02T09:04:00',0.77571,0.77573,0.7756,0.77564,71.31,0.7758,0.77582,0.77569,0.77572,135.43,True
'2018-03-02T09:05:00',0.77564,0.77575,0.77564,0.77574,113.98,0.77573,0.77585,0.77573,0.77585,116.72,True
'2018-03-02T09:06:00',0.77575,0.77578,0.77564,0.7757,151.85,0.77584,0.77587,0.77574,0.7758,191.81,False
'2018-03-02T09:07:00',0.77571,0.77578,0.77565,0.77573,155.39,0.7758,0.77587,0.77575,0.77582,162.98,False
'2018-03-02T09:08:00',0.77575,0.77575,0.77564,0.77572,168.98,0.77584,0.77584,0.77573,0.77581,199.99,True
'2018-03-02T09:09:00',0.77574,0.77585,0.77573,0.77583,168.05,0.77583,0.77596,0.77583,0.77594,128.86,True
'2018-03-02T09:10:00',0.77584,0.77588,0.77568,0.77568,86.83,0.77594,0.77596,0.77574,0.77575,113.61,False
'2018-03-02T09:11:00',0.77572,0.77576,0.77563,0.77563,32.52,0.77577,0.77582,0.77572,0.77572,71.74,True
'2018-03-02T09:12:00',0.77562,0.77594,0.77562,0.77587,150.64,0.77572,0.77602,0.77571,0.77595,123.34,True
'2018-03-02T09:13:00',0.77588,0.77603,0.77588,0.77593,61.83,0.77596,0.77612,0.77596,0.77602,66.86,True
'2018-03-02T09:14:00',0.77595,0.77606,0.77595,0.77606,112.89,0.77602,0.77614,0.77602,0.77614,84.55,True
'2018-03-02T09:15:00',0.77607,0.7761,0.77582,0.7759,177.42,0.77615,0.7762,0.77592,0.77601,153.01,False
'2018-03-02T09:16:00',0.7759,0.77594,0.77581,0.77582,133.56,0.776,0.77604,0.77591,0.77592,130.07,False
'2018-03-02T09:17:00',0.77582,0.77586,0.7757,0.77574,116.54,0.77592,0.77595,0.77579,0.77583,156.86,False
'2018-03-02T09:18:00',0.77573,0.77579,0.7757,0.77579,95.94,0.77583,0.77589,0.7758,0.77589,143.24,True
'2018-03-02T09:19:00',0.77579,0.77596,0.77579,0.77593,130.43,0.77589,0.77604,0.77588,0.77603,113.17,True
'2018-03-02T09:20:00',0.77593,0.77597,0.7759,0.77597,107.5,0.77601,0.77606,0.77598,0.77606,125.96,True
'2018-03-02T09:21:00',0.77598,0.7761,0.77592,0.776,178.78,0.77607,0.7762,0.77602,0.7761,181.76,True
'2018-03-02T09:22:00',0.776,0.77621,0.776,0.7762,117.53,0.77608,0.7763,0.77608,0.7763,107.23,True
'2018-03-02T09:23:00',0.77619,0.77633,0.77613,0.77624,171.34,0.7763,0.77641,0.77624,0.77634,106.42,True
'2018-03-02T09:24:00',0.77626,0.77667,0.77626,0.77666,180.72,0.77634,0.77675,0.77634,0.77674,96.11,False
'2018-03-02T09:25:00',0.77666,0.77667,0.77641,0.77643,129.78,0.77671,0.77675,0.77651,0.77652,119.86,False
'2018-03-02T09:26:00',0.77642,0.77663,0.77642,0.77656,73.04,0.77651,0.77673,0.77651,0.77666,88.95,False
'2018-03-02T09:27:00',0.77656,0.77662,0.77653,0.77661,82.19,0.77664,0.77671,0.77662,0.7767,82.78,True
'2018-03-02T09:28:00',0.77661,0.77667,0.77656,0.77663,108.43,0.77671,0.77676,0.77665,0.77672,91.1,False
'2018-03-02T09:29:00',0.77662,0.77665,0.77654,0.77662,81.41,0.77672,0.77673,0.77665,0.77671,70.8,True
'2018-03-02T09:30:00',0.77662,0.77673,0.77662,0.7767,84.87,0.77672,0.7768,0.77667,0.77677,62.03,False
'2018-03-02T09:31:00',0.77668,0.77672,0.77667,0.7767,54.06,0.77673,0.77679,0.77673,0.77679,42.5,True
'2018-03-02T09:32:00',0.77669,0.7768,0.77667,0.7768,107.56,0.77677,0.77689,0.77675,0.77689,85.5,True
'2018-03-02T09:33:00',0.7768,0.77695,0.7768,0.77693,90.66,0.77689,0.77704,0.77689,0.77703,76.04,True
'2018-03-02T09:34:00',0.77693,0.77697,0.77684,0.77684,57.7,0.77702,0.77705,0.77692,0.77692,51.77,False
'2018-03-02T09:35:00',0.77681,0.77684,0.77672,0.77681,104.67,0.77691,0.77693,0.77681,0.77689,120.07,True
'2018-03-02T09:36:00',0.7768,0.77691,0.7768,0.77686,117.56,0.7769,0.77701,0.7769,0.77693,119.54,False
'2018-03-02T09:37:00',0.77687,0.77691,0.77682,0.77684,155.26,0.77693,0.77701,0.77692,0.77694,69.33,True
'2018-03-02T09:38:00',0.77683,0.77692,0.77683,0.77684,79.82,0.77694,0.77701,0.77693,0.77694,38.9,True
'2018-03-02T09:39:00',0.77685,0.77694,0.7768,0.77692,94.53,0.77695,0.77705,0.77689,0.77702,82.21,True
'2018-03-02T09:40:00',0.77692,0.77704,0.77691,0.77701,219.08,0.77702,0.77714,0.77701,0.77712,217.41,True
'2018-03-02T09:41:00',0.77703,0.77706,0.77696,0.777,166.78,0.77712,0.77715,0.77705,0.77708,148.29,True
'2018-03-02T09:42:00',0.777,0.77713,0.77692,0.77711,147.09,0.77708,0.77722,0.77701,0.77719,159.98,True
'2018-03-02T09:43:00',0.77711,0.77714,0.77706,0.77712,106.02,0.77719,0.77721,0.77714,0.77721,106.21,False
'2018-03-02T09:44:00',0.77711,0.77711,0.77695,0.77704,104.81,0.77721,0.77721,0.77704,0.77713,108.65,False
'2018-03-02T09:45:00',0.77704,0.77704,0.77683,0.77685,125.84,0.77712,0.77713,0.77692,0.77695,179.48,False
'2018-03-02T09:46:00',0.77685,0.77703,0.77685,0.77703,67.45,0.77695,0.77713,0.77695,0.77713,74.86,True
'2018-03-02T09:47:00',0.77704,0.77711,0.77702,0.77705,109.46,0.77713,0.7772,0.7771,0.77714,102.43,False
'2018-03-02T09:48:00',0.77704,0.77705,0.77693,0.77694,71.56,0.77713,0.77715,0.77702,0.77704,85.85,False
'2018-03-02T09:49:00',0.77695,0.77695,0.77681,0.77681,56.53,0.77704,0.77704,0.77689,0.77689,68.27,False
'2018-03-02T09:50:00',0.77681,0.77685,0.77673,0.7768,98.0,0.7769,0.77694,0.77683,0.7769,87.11,False
'2018-03-02T09:51:00',0.7768,0.77681,0.77674,0.7768,85.22,0.7769,0.7769,0.77682,0.77689,63.71,False
'2018-03-02T09:52:00',0.7768,0.77681,0.77674,0.77679,52.05,0.77689,0.7769,0.77683,0.77689,57.82,True
'2018-03-02T09:53:00',0.77679,0.77683,0.77677,0.77679,147.35,0.77689,0.77693,0.77684,0.77688,87.7,True
'2018-03-02T09:54:00',0.77679,0.77691,0.77677,0.77681,149.75,0.77689,0.77699,0.77687,0.77691,81.59,True
'2018-03-02T09:55:00',0.77681,0.77708,0.77681,0.77695,187.55,0.77692,0.77718,0.77692,0.77702,143.72,False
'2018-03-02T09:56:00',0.77693,0.77695,0.7767,0.7767,139.73,0.77702,0.77702,0.7768,0.7768,67.25,False
'2018-03-02T09:57:00',0.7767,0.77685,0.7767,0.77682,124.45,0.7768,0.77694,0.7768,0.77691,97.29,False
'2018-03-02T09:58:00',0.77681,0.77684,0.77673,0.77682,161.57,0.77691,0.77693,0.77683,0.77691,81.55,True
'2018-03-02T09:59:00',0.77684,0.77688,0.77672,0.77672,92.26,0.77692,0.77698,0.77681,0.77683,84.26,True
'2018-03-02T10:00:00',0.77672,0.77697,0.77671,0.77692,120.12,0.77682,0.77705,0.77681,0.77701,124.18,True
'2018-03-02T10:01:00',0.77693,0.77701,0.77691,0.77694,148.5,0.77701,0.77711,0.77701,0.77704,104.89,False
'2018-03-02T10:02:00',0.77694,0.77694,0.77651,0.77651,162.13,0.77703,0.77703,0.77659,0.77659,189.05,False
'2018-03-02T10:03:00',0.77651,0.77671,0.77651,0.7766,79.57,0.7766,0.7768,0.7766,0.7767,93.11,False
'2018-03-02T10:04:00',0.77659,0.77664,0.77654,0.77655,75.12,0.77669,0.77674,0.77664,0.77664,116.82,False
'2018-03-02T10:05:00',0.77655,0.77655,0.77646,0.77648,124.44,0.77664,0.77664,0.77655,0.77657,106.26,True
'2018-03-02T10:06:00',0.77648,0.77668,0.77648,0.77662,95.6,0.77657,0.77676,0.77657,0.77669,80.3,False
'2018-03-02T10:07:00',0.77662,0.77666,0.77659,0.77659,83.61,0.7767,0.77674,0.77668,0.77668,110.84,False
'2018-03-02T10:08:00',0.7766,0.77661,0.77647,0.7765,53.92,0.77668,0.77671,0.77657,0.7766,66.83,False
'2018-03-02T10:09:00',0.7765,0.77653,0.77641,0.7765,149.1,0.7766,0.77661,0.77651,0.77659,188.33,False
'2018-03-02T10:10:00',0.7765,0.77651,0.77641,0.77641,92.29,0.77659,0.77659,0.7765,0.77651,119.17,False
'2018-03-02T10:11:00',0.77641,0.77641,0.7762,0.7762,124.62,0.77651,0.77651,0.7763,0.7763,133.34,False
'2018-03-02T10:12:00',0.77621,0.77622,0.77609,0.77619,76.86,0.77631,0.77631,0.77618,0.77628,53.91,False
'2018-03-02T10:13:00',0.77619,0.77621,0.77603,0.77611,81.0,0.77629,0.7763,0.77613,0.77619,52.09,False
'2018-03-02T10:14:00',0.77612,0.77617,0.77578,0.77586,202.02,0.77621,0.77623,0.77587,0.77594,257.1,True
'2018-03-02T10:15:00',0.77584,0.77623,0.77584,0.7762,197.48,0.77593,0.77634,0.77593,0.7763,229.35,True
'2018-03-02T10:16:00',0.7762,0.77631,0.7762,0.77625,71.31,0.7763,0.77641,0.7763,0.77634,77.29,False
'2018-03-02T10:17:00',0.77624,0.77629,0.77622,0.77624,100.5,0.77634,0.77639,0.77631,0.77635,169.41,False
'2018-03-02T10:18:00',0.77625,0.77629,0.77615,0.77618,138.91,0.77635,0.77639,0.77625,0.77627,153.84,False
'2018-03-02T10:19:00',0.77616,0.77616,0.77599,0.77606,90.18,0.77621,0.77623,0.77608,0.77614,117.42,True
'2018-03-02T10:20:00',0.77604,0.7762,0.776,0.77619,110.06,0.77612,0.77627,0.77609,0.77627,101.48,True
'2018-03-02T10:21:00',0.77618,0.77623,0.776,0.7761,157.38,0.77626,0.77629,0.7761,0.77618,128.29,False
'2018-03-02T10:22:00',0.7761,0.7761,0.77588,0.77588,65.74,0.77614,0.77614,0.77594,0.77597,112.1,False
'2018-03-02T10:23:00',0.77588,0.7759,0.77573,0.77581,65.6,0.77595,0.77599,0.77583,0.7759,113.38,True
'2018-03-02T10:24:00',0.77582,0.77602,0.77582,0.77601,72.74,0.7759,0.77612,0.7759,0.77608,112.7,True
'2018-03-02T10:25:00',0.77599,0.77611,0.77599,0.7761,77.74,0.77608,0.77621,0.77608,0.7762,87.27,True
'2018-03-02T10:26:00',0.77609,0.77619,0.77609,0.77614,83.82,0.77619,0.77628,0.77616,0.77624,67.8,True
'2018-03-02T10:27:00',0.77614,0.77621,0.77614,0.77616,53.73,0.77624,0.77631,0.77623,0.77625,48.74,True
'2018-03-02T10:28:00',0.77616,0.77622,0.77616,0.77622,55.55,0.77627,0.7763,0.77627,0.7763,29.58,True
'2018-03-02T10:29:00',0.77622,0.77623,0.7762,0.7762,39.32,0.7763,0.77632,0.77629,0.77629,35.57,True
'2018-03-02T10:30:00',0.7762,0.77633,0.7762,0.77633,70.42,0.77629,0.77643,0.77629,0.77643,60.64,True
'2018-03-02T10:31:00',0.77633,0.77644,0.77619,0.7762,123.61,0.77643,0.77652,0.77628,0.77629,94.21,False
'2018-03-02T10:32:00',0.7762,0.7762,0.77601,0.77601,148.47,0.7763,0.7763,0.77611,0.77611,117.7,False
'2018-03-02T10:33:00',0.77601,0.77601,0.77584,0.7759,128.93,0.7761,0.77612,0.77595,0.77601,169.29,False
'2018-03-02T10:34:00',0.7759,0.77591,0.77581,0.77591,134.39,0.77601,0.77601,0.77591,0.776,182.03,False
'2018-03-02T10:35:00',0.7759,0.77591,0.77571,0.77574,145.88,0.77601,0.77601,0.7758,0.77584,100.55,False
'2018-03-02T10:36:00',0.77578,0.77583,0.77577,0.77581,141.36,0.77584,0.77592,0.77584,0.77591,92.18,True
'2018-03-02T10:37:00',0.77582,0.7759,0.7758,0.7759,171.53,0.77592,0.77601,0.7759,0.77601,80.79,True
'2018-03-02T10:38:00',0.77591,0.77592,0.77586,0.77586,96.08,0.77601,0.77602,0.77594,0.77596,73.48,True
'2018-03-02T10:39:00',0.77586,0.77596,0.77582,0.77593,117.44,0.77596,0.77605,0.77592,0.77602,114.8,False
'2018-03-02T10:40:00',0.77592,0.77592,0.77568,0.7757,88.86,0.77602,0.77602,0.77577,0.7758,124.42,False
'2018-03-02T10:41:00',0.7757,0.7757,0.7755,0.77551,117.18,0.7758,0.7758,0.77558,0.77559,169.82,False
'2018-03-02T10:42:00',0.77551,0.77552,0.77545,0.7755,74.0,0.77559,0.77561,0.77554,0.77558,73.47,False
'2018-03-02T10:43:00',0.7755,0.77552,0.77547,0.7755,69.96,0.77558,0.77561,0.77556,0.7756,53.47,True
'2018-03-02T10:44:00',0.77549,0.7756,0.77539,0.77539,75.86,0.77559,0.77568,0.77551,0.77551,86.97,False
'2018-03-02T10:45:00',0.7754,0.77552,0.7754,0.77541,117.35,0.77551,0.7756,0.7755,0.7755,163.89,True
'2018-03-02T10:46:00',0.77542,0.77555,0.77541,0.77553,123.73,0.77551,0.77564,0.77551,0.77563,135.99,False
'2018-03-02T10:47:00',0.77553,0.77554,0.77534,0.77535,118.13,0.77562,0.77564,0.77544,0.77544,216.74,False
'2018-03-02T10:48:00',0.77534,0.77541,0.7753,0.77541,95.3,0.77544,0.77551,0.77541,0.7755,95.36,True
'2018-03-02T10:49:00',0.77542,0.77542,0.77523,0.77524,114.75,0.77551,0.77551,0.77531,0.77535,105.15,False
'2018-03-02T10:50:00',0.77524,0.7753,0.77516,0.77524,151.47,0.77534,0.77538,0.77525,0.77533,107.09,False
'2018-03-02T10:51:00',0.77524,0.77524,0.77509,0.77509,101.9,0.77533,0.77533,0.77519,0.77519,73.41,True
'2018-03-02T10:52:00',0.7751,0.77546,0.7751,0.77543,113.14,0.7752,0.77554,0.7752,0.77553,151.61,True
'2018-03-02T10:53:00',0.77543,0.77547,0.77539,0.77542,49.18,0.77552,0.77555,0.77549,0.77551,75.54,False
'2018-03-02T10:54:00',0.77542,0.77544,0.77536,0.77536,18.74,0.7755,0.77552,0.77543,0.77543,28.23,False
'2018-03-02T10:55:00',0.77528,0.77528,0.77516,0.77525,48.7,0.77535,0.77535,0.77524,0.77531,91.18,False
'2018-03-02T10:56:00',0.77525,0.77525,0.77514,0.7752,82.14,0.77532,0.77532,0.77524,0.77529,149.2,False
'2018-03-02T10:57:00',0.7752,0.77523,0.77514,0.77523,80.4,0.7753,0.77532,0.77525,0.77532,119.45,True
'2018-03-02T10:58:00',0.77524,0.77537,0.77511,0.77511,106.08,0.77534,0.77545,0.77521,0.77521,133.65,False
'2018-03-02T10:59:00',0.77511,0.77513,0.77508,0.77508,144.55,0.77521,0.77523,0.77516,0.77516,156.31,True
'2018-03-02T11:00:00',0.77507,0.77516,0.77505,0.77506,130.19,0.77515,0.77525,0.77514,0.77514,155.47,True
'2018-03-02T11:01:00',0.77506,0.77526,0.77506,0.77514,102.39,0.77514,0.77535,0.77514,0.77524,137.27,True
'2018-03-02T11:02:00',0.77517,0.77531,0.77517,0.77526,134.12,0.77525,0.77541,0.77525,0.77535,138.1,False
'2018-03-02T11:03:00',0.77525,0.77531,0.77511,0.77513,119.65,0.77535,0.77537,0.7752,0.77521,100.64,False
'2018-03-02T11:04:00',0.77511,0.7752,0.77511,0.77512,65.79,0.77521,0.77529,0.77521,0.77521,50.57,False
'2018-03-02T11:05:00',0.77511,0.77513,0.77502,0.77509,149.75,0.77521,0.77522,0.7751,0.77519,90.91,False
'2018-03-02T11:06:00',0.7751,0.77513,0.7751,0.77511,46.12,0.7752,0.77522,0.77519,0.77519,30.13,False
'2018-03-02T11:07:00',0.77511,0.77511,0.77501,0.77501,113.52,0.7752,0.7752,0.77508,0.7751,61.03,True
'2018-03-02T11:08:00',0.775,0.77523,0.77492,0.7752,155.57,0.77508,0.77532,0.77501,0.77528,110.01,False
'2018-03-02T11:09:00',0.7752,0.7752,0.77512,0.77519,85.99,0.77529,0.7753,0.77521,0.77528,62.69,True
'2018-03-02T11:10:00',0.7752,0.77521,0.77512,0.7752,97.17,0.7753,0.7753,0.77522,0.77529,64.05,True
'2018-03-02T11:11:00',0.77521,0.77525,0.77498,0.77498,127.42,0.77529,0.77532,0.77507,0.77507,81.95,False
'2018-03-02T11:12:00',0.77498,0.77507,0.77492,0.77504,158.55,0.77506,0.77516,0.77501,0.77512,101.02,False
'2018-03-02T11:13:00',0.77504,0.77505,0.7749,0.7749,92.65,0.77511,0.77514,0.775,0.775,91.77,False
'2018-03-02T11:14:00',0.7749,0.77505,0.7749,0.77502,92.75,0.775,0.77514,0.775,0.7751,65.12,False
'2018-03-02T11:15:00',0.77502,0.77503,0.77478,0.77478,112.95,0.7751,0.7751,0.77485,0.77488,74.0,False
'2018-03-02T11:16:00',0.77479,0.77489,0.7746,0.77462,144.66,0.77487,0.77499,0.7747,0.77471,114.31,False
'2018-03-02T11:17:00',0.77461,0.7748,0.77458,0.7748,141.16,0.7747,0.7749,0.77469,0.7749,160.83,True
'2018-03-02T11:18:00',0.77482,0.77504,0.77482,0.77504,107.16,0.7749,0.77513,0.7749,0.77513,68.75,True
'2018-03-02T11:19:00',0.77505,0.77505,0.77482,0.77483,83.9,0.77513,0.77515,0.77492,0.77493,128.43,False
'2018-03-02T11:20:00',0.77483,0.7749,0.77481,0.77482,86.01,0.77493,0.77498,0.77491,0.77492,102.44,False
'2018-03-02T11:21:00',0.77483,0.77489,0.7748,0.7748,107.87,0.77494,0.77498,0.77489,0.77489,101.51,True
'2018-03-02T11:22:00',0.7748,0.7749,0.7748,0.77484,195.97,0.7749,0.775,0.7749,0.77493,142.14,False
'2018-03-02T11:23:00',0.77483,0.77488,0.77462,0.77464,113.72,0.77493,0.77495,0.77471,0.77472,109.04,False
'2018-03-02T11:24:00',0.77468,0.77472,0.77448,0.77472,96.06,0.77477,0.77479,0.77457,0.77479,104.7,True
'2018-03-02T11:25:00',0.77472,0.77484,0.77472,0.7748,87.73,0.77481,0.77493,0.77481,0.77488,91.01,True
'2018-03-02T11:26:00',0.77481,0.77492,0.77481,0.7749,126.56,0.77489,0.775,0.77489,0.77498,96.79,True
'2018-03-02T11:27:00',0.7749,0.775,0.7749,0.77494,117.05,0.77499,0.7751,0.77496,0.77502,119.95,False
'2018-03-02T11:28:00',0.77493,0.77493,0.77472,0.77473,157.78,0.77503,0.77503,0.77481,0.77481,156.81,False
'2018-03-02T11:29:00',0.77472,0.77482,0.77472,0.77479,98.11,0.77482,0.77491,0.77482,0.77488,57.66,True
'2018-03-02T11:30:00',0.77479,0.77504,0.77479,0.77503,204.76,0.77488,0.77513,0.77488,0.7751,130.65,False
'2018-03-02T11:31:00',0.77502,0.77504,0.77487,0.77493,159.26,0.7751,0.77513,0.77495,0.77501,71.86,True
'2018-03-02T11:32:00',0.77493,0.77511,0.77492,0.77505,200.21,0.77502,0.77521,0.77502,0.77515,198.6,True
'2018-03-02T11:33:00',0.77504,0.77522,0.77504,0.77519,152.96,0.77515,0.77531,0.77514,0.77527,118.29,True
'2018-03-02T11:34:00',0.7752,0.77528,0.77513,0.77515,164.95,0.77529,0.77534,0.7752,0.77525,88.17,False
'2018-03-02T11:35:00',0.77515,0.77521,0.77511,0.7752,109.47,0.77525,0.7753,0.77521,0.7753,126.34,True
'2018-03-02T11:36:00',0.77519,0.77529,0.77511,0.77516,212.72,0.7753,0.77538,0.77521,0.77524,150.07,False
'2018-03-02T11:37:00',0.77514,0.77517,0.77512,0.77514,100.72,0.77523,0.77526,0.77522,0.77523,82.7,True
'2018-03-02T11:38:00',0.77514,0.77524,0.77512,0.77513,112.8,0.77522,0.77532,0.77521,0.77521,101.44,False
'2018-03-02T11:39:00',0.77513,0.77523,0.77512,0.77512,74.85,0.77521,0.77531,0.77521,0.77521,89.53,False
'2018-03-02T11:40:00',0.77511,0.77512,0.77501,0.77504,110.69,0.77521,0.77521,0.77511,0.77513,98.03,True
'2018-03-02T11:41:00',0.77504,0.77516,0.77504,0.77512,63.5,0.77513,0.77523,0.77513,0.7752,99.53,False
'2018-03-02T11:42:00',0.77512,0.77513,0.77499,0.77502,67.4,0.7752,0.7752,0.77507,0.7751,89.86,False
'2018-03-02T11:43:00',0.77502,0.77502,0.7749,0.77494,69.1,0.77511,0.77511,0.77499,0.77504,66.68,False
'2018-03-02T11:44:00',0.77494,0.77497,0.77483,0.77483,126.57,0.77503,0.77505,0.77493,0.77493,128.18,False
'2018-03-02T11:45:00',0.77485,0.77489,0.7748,0.7748,89.8,0.77493,0.77499,0.7749,0.7749,97.59,False
'2018-03-02T11:46:00',0.7748,0.77485,0.77478,0.77484,74.07,0.7749,0.77495,0.77487,0.77492,84.09,True
'2018-03-02T11:47:00',0.77484,0.77493,0.77484,0.7749,113.71,0.77493,0.77502,0.77493,0.775,74.56,True
'2018-03-02T11:48:00',0.7749,0.77502,0.7749,0.77498,89.1,0.77501,0.77511,0.77499,0.77506,127.51,True
'2018-03-02T11:49:00',0.77497,0.77507,0.77485,0.77506,87.45,0.77506,0.77515,0.77494,0.77515,128.18,True
'2018-03-02T11:50:00',0.77505,0.77517,0.77502,0.77511,157.83,0.77515,0.77527,0.77512,0.77521,159.75,False
'2018-03-02T11:51:00',0.77511,0.77511,0.77503,0.77506,92.38,0.77521,0.77521,0.77514,0.77515,71.39,True
'2018-03-02T11:52:00',0.77509,0.77513,0.77496,0.77509,109.74,0.77515,0.77521,0.77506,0.77517,84.83,True
'2018-03-02T11:53:00',0.77511,0.77527,0.77504,0.77504,210.84,0.77521,0.77534,0.77513,0.77513,114.34,False
'2018-03-02T11:54:00',0.77506,0.77508,0.77506,0.77508,94.37,0.77515,0.77516,0.77513,0.77514,41.74,True
'2018-03-02T11:55:00',0.77506,0.7751,0.77499,0.77503,32.01,0.77514,0.77517,0.77506,0.77511,61.35,True
'2018-03-02T11:56:00',0.77503,0.77527,0.77503,0.77516,188.3,0.77511,0.77536,0.77511,0.77525,220.52,False
'2018-03-02T11:57:00',0.77518,0.77522,0.77505,0.77516,154.12,0.77525,0.7753,0.77515,0.77525,180.21,True
'2018-03-02T11:58:00',0.77517,0.7754,0.77517,0.7754,126.73,0.77526,0.7755,0.77526,0.7755,148.01,True
'2018-03-02T11:59:00',0.7754,0.77556,0.77538,0.77542,154.25,0.7755,0.77563,0.77546,0.77551,229.26,False
'2018-03-02T12:00:00',0.77542,0.77542,0.77532,0.77536,157.28,0.77551,0.77551,0.77543,0.77545,211.82,False
'2018-03-02T12:01:00',0.77536,0.77541,0.7753,0.7754,88.81,0.77545,0.7755,0.7754,0.7755,132.55,True
'2018-03-02T12:02:00',0.77541,0.77544,0.7752,0.77521,141.91,0.7755,0.77551,0.77528,0.77531,194.35,True
'2018-03-02T12:03:00',0.77521,0.77558,0.7752,0.77556,122.8,0.77531,0.77567,0.77529,0.77565,148.52,True
'2018-03-02T12:04:00',0.77556,0.77563,0.77547,0.77557,160.76,0.77566,0.77572,0.77556,0.77564,225.68,True
'2018-03-02T12:05:00',0.77555,0.77587,0.77547,0.77584,205.72,0.77564,0.77596,0.77557,0.77592,213.89,True
'2018-03-02T12:06:00',0.77583,0.77605,0.77564,0.77598,256.28,0.77592,0.77614,0.77574,0.77608,237.14,True
'2018-03-02T12:07:00',0.77597,0.77607,0.77589,0.77607,277.15,0.77608,0.77617,0.77596,0.77617,225.8,True
'2018-03-02T12:08:00',0.77607,0.77619,0.77601,0.77618,139.07,0.77616,0.77627,0.77609,0.77626,238.72,True
'2018-03-02T12:09:00',0.77617,0.77656,0.77611,0.77651,203.99,0.77626,0.77663,0.77617,0.7766,239.04,False
'2018-03-02T12:10:00',0.77654,0.77654,0.77626,0.77626,195.08,0.77662,0.77662,0.77634,0.77636,213.15,False
'2018-03-02T12:11:00',0.77627,0.77637,0.77626,0.77634,116.38,0.77635,0.77645,0.77635,0.7764,129.26,True
'2018-03-02T12:12:00',0.77634,0.77655,0.77631,0.77637,242.12,0.7764,0.77665,0.7764,0.77645,204.87,True
'2018-03-02T12:13:00',0.77637,0.77657,0.77626,0.77647,265.48,0.77645,0.77668,0.77636,0.77656,235.72,True
'2018-03-02T12:14:00',0.77647,0.77671,0.77646,0.77666,271.31,0.77657,0.77681,0.77656,0.77676,223.04,False
'2018-03-02T12:15:00',0.77667,0.77667,0.77631,0.77633,140.88,0.77676,0.77676,0.77642,0.77643,152.56,False
'2018-03-02T12:16:00',0.77636,0.77641,0.7762,0.77621,189.76,0.77645,0.77651,0.77631,0.77632,204.17,True
'2018-03-02T12:17:00',0.7762,0.77654,0.77619,0.77649,200.28,0.77631,0.77663,0.7763,0.77657,202.48,False
'2018-03-02T12:18:00',0.77648,0.7765,0.77643,0.7765,188.69,0.77655,0.7766,0.77652,0.7766,134.88,True
'2018-03-02T12:19:00',0.7765,0.77655,0.7764,0.77653,214.56,0.7766,0.77664,0.7765,0.77664,172.5,False
'2018-03-02T12:20:00',0.77654,0.77654,0.7764,0.77644,117.49,0.77662,0.77663,0.77649,0.77654,186.06,False
'2018-03-02T12:21:00',0.77644,0.77646,0.77619,0.77623,143.87,0.77655,0.77655,0.77629,0.77633,124.26,False
'2018-03-02T12:22:00',0.77629,0.77631,0.77621,0.77623,157.18,0.77635,0.77638,0.7763,0.77631,79.71,False
'2018-03-02T12:23:00',0.77624,0.7763,0.77622,0.77622,118.45,0.77631,0.77639,0.77631,0.77633,99.57,False
'2018-03-02T12:24:00',0.77623,0.77628,0.77614,0.77614,146.33,0.77633,0.77637,0.77624,0.77624,132.36,False
'2018-03-02T12:25:00',0.77614,0.77625,0.77609,0.77609,154.17,0.77624,0.77635,0.77619,0.77619,144.45,True
'2018-03-02T12:26:00',0.77608,0.77633,0.77599,0.77625,168.59,0.77619,0.77642,0.77611,0.77635,171.37,False
'2018-03-02T12:27:00',0.77625,0.77629,0.77608,0.7761,126.92,0.77634,0.77637,0.77618,0.77619,127.02,False
'2018-03-02T12:28:00',0.77611,0.77612,0.77601,0.77604,178.55,0.77618,0.77619,0.77611,0.77614,139.25,False
'2018-03-02T12:29:00',0.77604,0.77611,0.77602,0.77602,131.91,0.77614,0.77618,0.77612,0.77613,118.02,False
'2018-03-02T12:30:00',0.77601,0.77601,0.77573,0.77573,139.77,0.77612,0.77612,0.77583,0.77583,148.1,False
'2018-03-02T12:31:00',0.77572,0.77599,0.77564,0.77594,209.64,0.77581,0.7761,0.77574,0.77604,248.72,True
'2018-03-02T12:32:00',0.77593,0.7761,0.7759,0.77601,182.22,0.77604,0.77619,0.776,0.7761,197.39,False
'2018-03-02T12:33:00',0.776,0.77601,0.77575,0.77582,148.4,0.77611,0.77612,0.77585,0.77593,161.74,False
'2018-03-02T12:34:00',0.77584,0.77594,0.7758,0.77583,134.85,0.77593,0.77605,0.7759,0.77594,149.74,False
'2018-03-02T12:35:00',0.77582,0.77591,0.77577,0.77591,153.34,0.77592,0.77601,0.77585,0.77601,157.09,True
'2018-03-02T12:36:00',0.77591,0.7761,0.77589,0.77592,113.24,0.77602,0.77619,0.77599,0.77602,109.09,False
'2018-03-02T12:37:00',0.77592,0.77592,0.77579,0.77584,105.5,0.77602,0.77603,0.7759,0.77595,142.43,True
'2018-03-02T12:38:00',0.77584,0.77594,0.77584,0.77589,129.44,0.77595,0.77605,0.77594,0.77599,155.31,True
'2018-03-02T12:39:00',0.7759,0.7761,0.7759,0.77604,128.1,0.776,0.77619,0.776,0.77615,161.77,True
'2018-03-02T12:40:00',0.77605,0.77614,0.77602,0.77608,99.97,0.77615,0.77625,0.77611,0.77617,142.47,True
'2018-03-02T12:41:00',0.7761,0.77625,0.77606,0.77607,194.72,0.77619,0.77635,0.77615,0.77616,194.08,False
'2018-03-02T12:42:00',0.7761,0.77613,0.77596,0.77601,114.96,0.7762,0.7762,0.77605,0.7761,187.79,False
'2018-03-02T12:43:00',0.77601,0.77604,0.77592,0.77601,175.62,0.77612,0.77614,0.77602,0.7761,157.62,False
'2018-03-02T12:44:00',0.776,0.77604,0.77596,0.77601,127.37,0.77611,0.77612,0.77605,0.77611,107.75,True
'2018-03-02T12:45:00',0.776,0.77616,0.776,0.77616,142.49,0.77611,0.77625,0.77611,0.77625,125.15,True
'2018-03-02T12:46:00',0.77616,0.7762,0.77612,0.77612,108.34,0.77625,0.77631,0.77621,0.77621,98.9,False
'2018-03-02T12:47:00',0.77608,0.77611,0.77596,0.77597,122.97,0.77617,0.77622,0.77605,0.77605,132.29,False
'2018-03-02T12:48:00',0.77596,0.77611,0.77592,0.77606,108.92,0.77605,0.7762,0.77603,0.77615,147.03,True
'2018-03-02T12:49:00',0.77607,0.77613,0.77601,0.77613,82.9,0.77615,0.77623,0.7761,0.77623,119.42,True
'2018-03-02T12:50:00',0.77613,0.77623,0.77613,0.77615,97.78,0.77623,0.77633,0.77623,0.77625,134.83,False
'2018-03-02T12:51:00',0.77614,0.77615,0.77604,0.77604,100.88,0.77623,0.77624,0.77614,0.77614,89.43,False
'2018-03-02T12:52:00',0.77603,0.77611,0.77603,0.77611,104.92,0.77614,0.77621,0.77614,0.77621,111.6,True
'2018-03-02T12:53:00',0.77612,0.77617,0.77605,0.77614,88.06,0.77622,0.77626,0.77615,0.77624,80.92,True
'2018-03-02T12:54:00',0.77614,0.77621,0.77614,0.77615,71.97,0.77624,0.77629,0.77624,0.77625,76.65,True
'2018-03-02T12:55:00',0.77614,0.77624,0.77612,0.77623,117.58,0.77625,0.77635,0.77623,0.77633,84.63,True
'2018-03-02T12:56:00',0.77623,0.77642,0.77623,0.77632,157.13,0.77634,0.77654,0.77633,0.7764,217.41,False
'2018-03-02T12:57:00',0.77629,0.77629,0.7761,0.77617,128.5,0.77636,0.77636,0.77619,0.77626,146.79,False
'2018-03-02T12:58:00',0.77618,0.7762,0.77589,0.77589,178.14,0.77627,0.7763,0.77599,0.776,133.6,False
'2018-03-02T12:59:00',0.77589,0.77617,0.77589,0.77612,148.95,0.776,0.77627,0.776,0.77621,144.2,False
'2018-03-02T13:00:00',0.77615,0.77615,0.77569,0.77569,178.41,0.77624,0.77624,0.7758,0.7758,184.41,False
'2018-03-02T13:01:00',0.77569,0.77569,0.7754,0.77541,168.81,0.7758,0.7758,0.77549,0.77551,158.31,False
'2018-03-02T13:02:00',0.77541,0.77548,0.77534,0.7754,166.37,0.77551,0.77555,0.77543,0.7755,133.41,False
'2018-03-02T13:03:00',0.77541,0.77543,0.7751,0.7751,116.28,0.77551,0.77552,0.77521,0.77522,130.62,False
'2018-03-02T13:04:00',0.77511,0.77521,0.77497,0.77521,197.69,0.7752,0.7753,0.77507,0.7753,205.94,True
'2018-03-02T13:05:00',0.77519,0.77535,0.77519,0.77532,90.12,0.77529,0.77545,0.77529,0.77541,155.77,False
'2018-03-02T13:06:00',0.77532,0.77534,0.77521,0.77531,74.19,0.77541,0.77545,0.77531,0.77542,89.94,True
'2018-03-02T13:07:00',0.77532,0.77541,0.77512,0.77516,129.27,0.77542,0.77552,0.77524,0.77526,150.47,False
'2018-03-02T13:08:00',0.77516,0.77522,0.77507,0.7752,168.54,0.77525,0.77533,0.77516,0.77531,157.81,True
'2018-03-02T13:09:00',0.77521,0.77524,0.77512,0.77523,136.79,0.7753,0.77534,0.77522,0.77532,115.13,True
'2018-03-02T13:10:00',0.77523,0.77541,0.7752,0.77535,153.98,0.77533,0.7755,0.77529,0.77543,207.06,True
'2018-03-02T13:11:00',0.77533,0.77541,0.77528,0.77534,121.99,0.77541,0.77551,0.77538,0.77544,127.94,False
'2018-03-02T13:12:00',0.77533,0.7754,0.7753,0.77539,112.08,0.77543,0.77551,0.7754,0.7755,104.9,True
'2018-03-02T13:13:00',0.77539,0.77541,0.77531,0.77533,136.67,0.7755,0.7755,0.77541,0.77544,102.6,True
'2018-03-02T13:14:00',0.77533,0.7755,0.77528,0.7755,92.72,0.77544,0.77561,0.77537,0.77561,98.83,True
'2018-03-02T13:15:00',0.7755,0.77556,0.7754,0.77541,153.44,0.77558,0.77566,0.77547,0.77549,116.64,True
'2018-03-02T13:16:00',0.77542,0.77561,0.77542,0.7756,142.57,0.77549,0.7757,0.77549,0.77569,80.05,True
'2018-03-02T13:17:00',0.77559,0.77591,0.77556,0.77585,172.35,0.77568,0.77601,0.77564,0.77595,140.52,False
'2018-03-02T13:18:00',0.77584,0.77584,0.7758,0.7758,102.41,0.77596,0.77596,0.77588,0.77591,103.93,False
'2018-03-02T13:19:00',0.7758,0.77581,0.77579,0.7758,120.64,0.77592,0.77592,0.77587,0.77589,105.44,True
'2018-03-02T13:20:00',0.77579,0.77592,0.77569,0.77589,194.37,0.77589,0.77604,0.7758,0.77599,193.03,False
'2018-03-02T13:21:00',0.7759,0.77593,0.77576,0.77588,184.92,0.77599,0.776,0.77586,0.77597,161.62,False
'2018-03-02T13:22:00',0.77584,0.77584,0.77558,0.77568,257.58,0.77595,0.77595,0.77568,0.77579,240.58,False
'2018-03-02T13:23:00',0.77568,0.7757,0.77562,0.77568,148.1,0.77577,0.7758,0.77571,0.77578,111.36,True
'2018-03-02T13:24:00',0.77568,0.77606,0.77564,0.77604,220.33,0.77579,0.77616,0.77574,0.77613,205.74,True
'2018-03-02T13:25:00',0.77603,0.77618,0.776,0.77614,187.62,0.77612,0.77627,0.77609,0.77625,147.83,False
'2018-03-02T13:26:00',0.77614,0.77614,0.7758,0.7758,178.88,0.77623,0.77623,0.7759,0.77591,202.13,False
'2018-03-02T13:27:00',0.7758,0.77581,0.77569,0.77571,109.13,0.77591,0.77591,0.7758,0.77582,91.62,False
'2018-03-02T13:28:00',0.77571,0.77575,0.77566,0.77574,72.68,0.77582,0.77585,0.77575,0.77585,59.03,True
'2018-03-02T13:29:00',0.77575,0.77581,0.7757,0.77581,116.79,0.77584,0.77591,0.77581,0.77591,87.89,False
'2018-03-02T13:30:00',0.77581,0.77581,0.7756,0.7756,128.52,0.77591,0.77591,0.7757,0.7757,110.71,False
'2018-03-02T13:31:00',0.77559,0.77574,0.77552,0.77574,168.08,0.77569,0.77584,0.77563,0.77584,186.4,True
'2018-03-02T13:32:00',0.77574,0.77583,0.77573,0.77578,114.08,0.77585,0.77593,0.77583,0.77587,98.36,True
'2018-03-02T13:33:00',0.77579,0.77586,0.77577,0.77584,59.1,0.77587,0.77594,0.77586,0.77594,70.59,True
'2018-03-02T13:34:00',0.77587,0.77611,0.77587,0.77594,161.08,0.77595,0.7762,0.77595,0.77604,146.96,False
'2018-03-02T13:35:00',0.77595,0.77609,0.77595,0.77604,126.51,0.77605,0.77619,0.77605,0.77614,147.95,False
'2018-03-02T13:36:00',0.77603,0.77603,0.7758,0.77593,131.63,0.77612,0.77612,0.77591,0.77603,110.25,True
'2018-03-02T13:37:00',0.77594,0.77603,0.77593,0.77598,188.32,0.77603,0.77613,0.77603,0.77607,131.51,False
'2018-03-02T13:38:00',0.77599,0.77599,0.77573,0.77575,155.77,0.77607,0.77609,0.77583,0.77586,160.39,False
'2018-03-02T13:39:00',0.77574,0.77584,0.77573,0.77584,86.01,0.77585,0.77593,0.77583,0.77593,60.3,True
'2018-03-02T13:40:00',0.77584,0.77584,0.77569,0.7757,174.73,0.77594,0.77594,0.77578,0.7758,130.22,True
'2018-03-02T13:41:00',0.7757,0.77589,0.7757,0.77588,246.35,0.77579,0.77597,0.77579,0.77596,126.06,True
'2018-03-02T13:42:00',0.77589,0.77592,0.77551,0.77559,245.11,0.77598,0.776,0.77561,0.7757,269.81,False
'2018-03-02T13:43:00',0.77557,0.77574,0.7755,0.7757,153.71,0.77567,0.77584,0.77559,0.7758,197.04,False
'2018-03-02T13:44:00',0.77571,0.77571,0.77562,0.77564,88.08,0.77581,0.77582,0.7757,0.77574,124.89,True
'2018-03-02T13:45:00',0.77566,0.77595,0.77559,0.77594,135.3,0.77574,0.77605,0.77567,0.77604,136.19,False
'2018-03-02T13:46:00',0.77594,0.77594,0.77569,0.77579,165.09,0.77604,0.77604,0.77576,0.77589,183.31,False
'2018-03-02T13:47:00',0.7758,0.7758,0.77564,0.77573,118.39,0.7759,0.77591,0.77574,0.77583,154.87,False
'2018-03-02T13:48:00',0.77573,0.77573,0.77559,0.77559,93.76,0.77582,0.77584,0.77568,0.7757,97.79,False
'2018-03-02T13:49:00',0.77559,0.77572,0.77557,0.77572,116.6,0.77569,0.77581,0.77566,0.77581,94.79,True
'2018-03-02T13:50:00',0.77573,0.77573,0.77538,0.77545,171.95,0.77581,0.77581,0.77545,0.77555,177.86,False
'2018-03-02T13:51:00',0.77545,0.77554,0.77535,0.7754,106.41,0.77554,0.77561,0.77543,0.77551,151.77,True
'2018-03-02T13:52:00',0.7754,0.77563,0.77538,0.77558,119.07,0.7755,0.77573,0.77548,0.77567,93.6,False
'2018-03-02T13:53:00',0.7756,0.77562,0.77536,0.77537,105.35,0.77569,0.77571,0.77546,0.77548,83.19,False
'2018-03-02T13:54:00',0.77538,0.77538,0.77524,0.77526,154.25,0.77548,0.77548,0.77533,0.77535,136.67,False
'2018-03-02T13:55:00',0.77526,0.77526,0.77483,0.77489,210.69,0.77535,0.77535,0.77493,0.77499,201.29,False
'2018-03-02T13:56:00',0.77489,0.77489,0.7747,0.77484,209.14,0.77499,0.77499,0.77479,0.77495,244.78,False
'2018-03-02T13:57:00',0.77484,0.77484,0.77467,0.77473,147.52,0.77494,0.77494,0.77477,0.77481,132.39,False
'2018-03-02T13:58:00',0.77473,0.77473,0.77469,0.77472,67.45,0.77481,0.77481,0.77478,0.7748,40.81,True
'2018-03-02T13:59:00',0.77472,0.77477,0.77462,0.77476,146.88,0.77481,0.77487,0.77472,0.77485,116.16,True
'2018-03-02T14:00:00',0.77476,0.77504,0.77476,0.775,203.31,0.77485,0.77513,0.77485,0.7751,160.91,True
'2018-03-02T14:01:00',0.775,0.77504,0.77483,0.7749,265.72,0.77509,0.77515,0.77493,0.77499,203.52,True
'2018-03-02T14:02:00',0.7749,0.77542,0.77484,0.77524,275.04,0.77499,0.77552,0.77495,0.77533,263.1,False
'2018-03-02T14:03:00',0.77524,0.77524,0.77503,0.77512,221.25,0.77534,0.77534,0.77514,0.7752,209.63,False
'2018-03-02T14:04:00',0.77512,0.77516,0.77502,0.77504,135.73,0.77519,0.77524,0.7751,0.77512,125.0,False
'2018-03-02T14:05:00',0.77504,0.77512,0.77502,0.77512,151.65,0.77511,0.7752,0.77511,0.7752,152.7,True
'2018-03-02T14:06:00',0.77511,0.7753,0.77504,0.77525,146.76,0.7752,0.77539,0.77513,0.77532,153.26,True
'2018-03-02T14:07:00',0.77524,0.77539,0.77524,0.77531,121.31,0.77532,0.7755,0.77532,0.77541,194.86,True
'2018-03-02T14:08:00',0.77531,0.7754,0.77519,0.77529,206.18,0.77541,0.7755,0.77529,0.77539,179.51,True
'2018-03-02T14:09:00',0.77528,0.7754,0.77528,0.77539,206.54,0.77538,0.77551,0.77538,0.77547,242.09,True
'2018-03-02T14:10:00',0.77534,0.77542,0.77514,0.77516,200.31,0.77544,0.77552,0.77524,0.77525,200.57,False
'2018-03-02T14:11:00',0.77515,0.77532,0.77512,0.77522,224.77,0.77526,0.77543,0.77523,0.7753,254.07,False
'2018-03-02T14:12:00',0.77522,0.77531,0.77516,0.77516,157.98,0.77531,0.77542,0.77525,0.77525,139.54,False
'2018-03-02T14:13:00',0.77519,0.77521,0.7751,0.7751,185.45,0.77528,0.77531,0.7752,0.77522,167.85,False
'2018-03-02T14:14:00',0.7751,0.77513,0.77499,0.775,213.73,0.7752,0.77522,0.77507,0.7751,230.68,True
'2018-03-02T14:15:00',0.77499,0.7752,0.77499,0.77512,213.1,0.77511,0.7753,0.77511,0.77523,270.27,False
'2018-03-02T14:16:00',0.77513,0.77514,0.775,0.77501,147.14,0.77523,0.77524,0.77509,0.77511,159.59,False
'2018-03-02T14:17:00',0.775,0.77513,0.775,0.775,132.58,0.7751,0.77522,0.7751,0.77511,124.14,False
'2018-03-02T14:18:00',0.77499,0.77502,0.77479,0.77482,175.03,0.77509,0.77512,0.77488,0.7749,206.2,False
'2018-03-02T14:19:00',0.77482,0.77484,0.7747,0.7747,160.91,0.77492,0.77493,0.77479,0.77481,168.25,True
'2018-03-02T14:20:00',0.77472,0.77487,0.77472,0.77473,232.1,0.77481,0.77498,0.77481,0.77483,187.38,True
'2018-03-02T14:21:00',0.77474,0.77499,0.77474,0.77485,246.87,0.77483,0.77508,0.77483,0.77494,216.36,False
'2018-03-02T14:22:00',0.77483,0.7749,0.77474,0.77477,202.18,0.77494,0.775,0.77484,0.77487,202.04,False
'2018-03-02T14:23:00',0.77479,0.77482,0.77463,0.77469,189.53,0.77489,0.77492,0.77472,0.77476,225.6,False
'2018-03-02T14:24:00',0.77468,0.77476,0.77452,0.77464,189.85,0.77479,0.77484,0.77462,0.77474,186.81,True
'2018-03-02T14:25:00',0.77469,0.77492,0.77469,0.7749,225.08,0.77479,0.77501,0.77477,0.77501,139.93,False
'2018-03-02T14:26:00',0.7749,0.7749,0.77482,0.77483,149.56,0.775,0.77501,0.77491,0.77494,105.77,False
'2018-03-02T14:27:00',0.77484,0.77484,0.77473,0.77482,70.89,0.77494,0.77494,0.77484,0.77492,69.52,False
'2018-03-02T14:28:00',0.77481,0.77484,0.77477,0.77483,118.84,0.77491,0.77494,0.77487,0.77494,114.81,True
'2018-03-02T14:29:00',0.77483,0.77529,0.77483,0.77529,176.93,0.77493,0.7754,0.77492,0.77536,146.04,False
'2018-03-02T14:30:00',0.77512,0.77512,0.77467,0.7749,192.06,0.7752,0.7752,0.77478,0.77502,209.07,False
'2018-03-02T14:31:00',0.77492,0.77494,0.7749,0.77493,46.59,0.77502,0.77503,0.77502,0.77503,29.69,True
'2018-03-02T14:32:00',0.77493,0.77515,0.77493,0.77515,141.36,0.77503,0.77525,0.77503,0.77524,106.72,True
'2018-03-02T14:33:00',0.77515,0.77537,0.77511,0.77535,198.07,0.77524,0.77548,0.77522,0.77546,171.6,True
'2018-03-02T14:34:00',0.77534,0.77552,0.77523,0.77552,181.3,0.77546,0.77563,0.77533,0.77562,171.5,True
'2018-03-02T14:35:00',0.77551,0.77557,0.77542,0.77553,245.13,0.77562,0.77566,0.77554,0.77564,209.7,True
'2018-03-02T14:36:00',0.77553,0.77569,0.77551,0.77568,159.08,0.77563,0.7758,0.77561,0.77578,161.07,True
'2018-03-02T14:37:00',0.77567,0.77576,0.77565,0.77576,167.18,0.77578,0.77586,0.77575,0.77586,107.14,True
'2018-03-02T14:38:00',0.77578,0.77578,0.77565,0.7757,98.46,0.77587,0.77587,0.77575,0.77579,124.65,True
'2018-03-02T14:39:00',0.7757,0.77582,0.77566,0.77575,181.02,0.7758,0.77592,0.77576,0.77584,145.43,False
'2018-03-02T14:40:00',0.77575,0.7758,0.77552,0.77554,147.19,0.77585,0.77589,0.77562,0.77563,154.78,False
'2018-03-02T14:41:00',0.77552,0.7757,0.7755,0.77566,225.07,0.77563,0.7758,0.7756,0.77576,194.75,True
'2018-03-02T14:42:00',0.77566,0.77587,0.7756,0.77586,162.37,0.77576,0.77597,0.77571,0.77595,170.39,True
'2018-03-02T14:43:00',0.77585,0.7761,0.77583,0.7761,215.23,0.77595,0.77621,0.77594,0.77621,258.78,False
'2018-03-02T14:44:00',0.7761,0.7761,0.77597,0.77603,135.62,0.7762,0.77621,0.77607,0.77613,142.46,False
'2018-03-02T14:45:00',0.77603,0.77603,0.77523,0.77523,301.61,0.77612,0.77613,0.77533,0.77533,241.53,False
'2018-03-02T14:46:00',0.77523,0.7753,0.77502,0.77506,285.88,0.77532,0.77539,0.77512,0.77515,241.31,False
'2018-03-02T14:47:00',0.77505,0.77511,0.77498,0.77498,258.13,0.77514,0.77522,0.77509,0.77509,179.43,False
'2018-03-02T14:48:00',0.77498,0.77511,0.77497,0.77501,183.76,0.77509,0.77521,0.77505,0.77511,167.41,True
'2018-03-02T14:49:00',0.77502,0.77523,0.77501,0.77523,198.18,0.77511,0.77531,0.7751,0.77531,223.63,True
'2018-03-02T14:50:00',0.77522,0.7753,0.77519,0.77529,173.29,0.77531,0.7754,0.77526,0.77536,122.44,True
'2018-03-02T14:51:00',0.77529,0.77546,0.77522,0.77546,256.78,0.77538,0.77554,0.77532,0.77554,196.11,True
'2018-03-02T14:52:00',0.77545,0.77564,0.77545,0.77558,179.82,0.77554,0.77572,0.77554,0.77569,159.5,True
'2018-03-02T14:53:00',0.77556,0.7758,0.77553,0.77568,181.07,0.77565,0.77592,0.77562,0.77578,175.26,True
'2018-03-02T14:54:00',0.77568,0.77582,0.77566,0.77571,192.97,0.77578,0.77592,0.77578,0.77582,154.13,False
'2018-03-02T14:55:00',0.77572,0.77574,0.77557,0.77559,217.85,0.77582,0.77583,0.77566,0.77569,178.15,False
'2018-03-02T14:56:00',0.77559,0.7757,0.77559,0.77559,85.27,0.77569,0.7758,0.77568,0.77569,70.95,True
'2018-03-02T14:57:00',0.77558,0.77601,0.77558,0.7759,168.79,0.77569,0.77612,0.77567,0.776,179.64,False
'2018-03-02T14:58:00',0.77589,0.77599,0.77573,0.77578,195.64,0.776,0.7761,0.77582,0.77589,191.26,True
'2018-03-02T14:59:00',0.77578,0.77601,0.77577,0.77599,174.34,0.77589,0.77612,0.77587,0.77609,167.77,False
'2018-03-02T15:00:00',0.77599,0.77599,0.77564,0.77568,256.73,0.77606,0.77609,0.77573,0.77578,250.1,False
'2018-03-02T15:01:00',0.77567,0.77569,0.77549,0.77558,210.86,0.77577,0.77579,0.7756,0.77568,204.99,False
'2018-03-02T15:02:00',0.77557,0.77559,0.77541,0.77552,142.9,0.77568,0.77568,0.77552,0.77561,168.94,False
'2018-03-02T15:03:00',0.77551,0.77557,0.77544,0.77545,192.54,0.77561,0.77567,0.77552,0.77554,185.2,False
'2018-03-02T15:04:00',0.77544,0.77553,0.7754,0.77541,191.25,0.77554,0.77563,0.7755,0.77552,181.23,False
'2018-03-02T15:05:00',0.77542,0.77543,0.7752,0.7752,197.47,0.77552,0.77553,0.77531,0.77532,209.67,False
'2018-03-02T15:06:00',0.7752,0.77528,0.775,0.7751,231.08,0.77532,0.77539,0.77512,0.77521,181.55,True
'2018-03-02T15:07:00',0.77511,0.77529,0.77509,0.77514,281.61,0.7752,0.77539,0.77518,0.77524,257.61,False
'2018-03-02T15:08:00',0.77514,0.77528,0.77511,0.77521,177.84,0.77524,0.77539,0.77522,0.77531,156.18,False
'2018-03-02T15:09:00',0.7752,0.77524,0.77508,0.77511,166.55,0.77531,0.77534,0.77518,0.77521,184.15,True
'2018-03-02T15:10:00',0.77511,0.77527,0.77496,0.77496,168.17,0.77523,0.77538,0.77503,0.77506,159.09,False
'2018-03-02T15:11:00',0.77495,0.77495,0.77475,0.77479,130.8,0.77505,0.77505,0.77485,0.7749,183.34,False
'2018-03-02T15:12:00',0.77482,0.77489,0.7748,0.77483,107.08,0.77491,0.77498,0.7749,0.77493,176.52,False
'2018-03-02T15:13:00',0.77482,0.77486,0.7748,0.77481,86.02,0.77492,0.77494,0.7749,0.77491,96.88,True
'2018-03-02T15:14:00',0.77482,0.77494,0.77473,0.77493,147.6,0.7749,0.77505,0.77482,0.77504,140.27,True
'2018-03-02T15:15:00',0.77494,0.77512,0.77494,0.77512,112.9,0.77503,0.77523,0.77503,0.77522,112.29,True
'2018-03-02T15:16:00',0.77512,0.77524,0.7751,0.77517,121.42,0.77523,0.77535,0.77519,0.77526,150.57,False
'2018-03-02T15:17:00',0.77516,0.7752,0.77509,0.77512,110.4,0.77526,0.77531,0.77519,0.77523,135.19,False
'2018-03-02T15:18:00',0.77512,0.77512,0.77492,0.77495,144.99,0.77524,0.77524,0.77501,0.77503,221.17,False
'2018-03-02T15:19:00',0.77494,0.77495,0.77479,0.77481,149.02,0.77503,0.77503,0.77487,0.77491,197.27,True
'2018-03-02T15:20:00',0.7748,0.77514,0.7748,0.77511,238.07,0.77492,0.77524,0.77492,0.77523,278.9,True
'2018-03-02T15:21:00',0.77513,0.77522,0.7749,0.775,204.02,0.77523,0.77532,0.77499,0.7751,295.75,False
'2018-03-02T15:22:00',0.77499,0.7751,0.7749,0.7751,204.02,0.77509,0.77521,0.77498,0.77521,227.65,True
'2018-03-02T15:23:00',0.7751,0.77513,0.77504,0.77509,140.13,0.77518,0.77524,0.77514,0.77519,164.31,True
'2018-03-02T15:24:00',0.7751,0.77514,0.77509,0.77511,82.67,0.77518,0.77524,0.77518,0.7752,87.82,True
'2018-03-02T15:25:00',0.7751,0.77543,0.7751,0.77542,147.87,0.7752,0.77551,0.77519,0.77551,147.29,True
'2018-03-02T15:26:00',0.77542,0.77547,0.77531,0.77531,105.21,0.77551,0.77553,0.77541,0.77541,88.12,False
'2018-03-02T15:27:00',0.77532,0.77532,0.77503,0.77504,150.67,0.77541,0.77541,0.77511,0.77512,248.12,False
'2018-03-02T15:28:00',0.77505,0.77515,0.77484,0.77492,205.94,0.77512,0.77521,0.77492,0.77499,151.51,True
'2018-03-02T15:29:00',0.77491,0.7752,0.7749,0.77519,191.74,0.77499,0.77528,0.77499,0.77528,103.6,True
'2018-03-02T15:30:00',0.7752,0.77528,0.77493,0.77521,265.62,0.77529,0.77535,0.77502,0.77529,162.1,True
'2018-03-02T15:31:00',0.7752,0.77549,0.77514,0.77518,262.58,0.77527,0.77557,0.77521,0.77526,138.25,False
'2018-03-02T15:32:00',0.77519,0.77521,0.77509,0.77512,260.08,0.77526,0.7753,0.77518,0.7752,137.3,False
'2018-03-02T15:33:00',0.77511,0.77512,0.7748,0.77498,321.35,0.7752,0.7752,0.77487,0.77505,141.87,False
'2018-03-02T15:34:00',0.77497,0.77497,0.77443,0.77444,352.01,0.77505,0.77505,0.7745,0.77452,189.13,False
'2018-03-02T15:35:00',0.77446,0.77472,0.77442,0.77469,325.03,0.77452,0.7748,0.7745,0.77478,166.78,True
'2018-03-02T15:36:00',0.77469,0.77479,0.77435,0.77438,261.37,0.77477,0.77488,0.77443,0.77446,162.46,False
'2018-03-02T15:37:00',0.77439,0.77443,0.77413,0.77414,389.39,0.77447,0.77451,0.77419,0.7742,181.74,False
'2018-03-02T15:38:00',0.77413,0.77429,0.77412,0.77418,208.99,0.7742,0.77438,0.77419,0.77426,126.09,False
'2018-03-02T15:39:00',0.77418,0.77428,0.77402,0.77407,275.85,0.77427,0.77436,0.77409,0.77413,157.53,False
'2018-03-02T15:40:00',0.77405,0.77411,0.77388,0.77389,233.85,0.77411,0.77418,0.77395,0.77396,160.61,True
'2018-03-02T15:41:00',0.77387,0.77411,0.77372,0.77394,258.35,0.77395,0.7742,0.77379,0.77402,133.16,True
'2018-03-02T15:42:00',0.77396,0.77421,0.77391,0.77414,236.38,0.77402,0.77428,0.77399,0.77419,134.08,False
'2018-03-02T15:43:00',0.77415,0.77415,0.77399,0.774,188.75,0.77419,0.7742,0.77406,0.77406,94.51,False
'2018-03-02T15:44:00',0.77399,0.77408,0.77391,0.774,154.82,0.77406,0.77415,0.77398,0.77407,97.9,False
'2018-03-02T15:45:00',0.77397,0.77399,0.77374,0.77389,267.04,0.77404,0.77407,0.77382,0.77398,136.89,True
'2018-03-02T15:46:00',0.77388,0.77404,0.7738,0.77401,188.29,0.77398,0.77413,0.77389,0.7741,179.15,True
'2018-03-02T15:47:00',0.774,0.77409,0.77389,0.77395,217.86,0.7741,0.77418,0.77399,0.77401,211.74,True
'2018-03-02T15:48:00',0.77392,0.7742,0.77379,0.77418,251.9,0.77402,0.77431,0.77389,0.77427,256.8,True
'2018-03-02T15:49:00',0.77416,0.77438,0.77413,0.77424,196.34,0.77427,0.77449,0.77423,0.77433,233.47,False
'2018-03-02T15:50:00',0.77423,0.77424,0.77391,0.7741,266.69,0.77431,0.77433,0.77401,0.7742,274.96,True
'2018-03-02T15:51:00',0.77413,0.77427,0.77407,0.77418,263.81,0.77421,0.77437,0.77416,0.77427,271.55,True
'2018-03-02T15:52:00',0.77417,0.77433,0.77407,0.7743,223.31,0.77427,0.77443,0.77415,0.77439,203.73,False
'2018-03-02T15:53:00',0.77429,0.77433,0.77423,0.77431,108.04,0.77439,0.77442,0.77433,0.7744,136.94,False
'2018-03-02T15:54:00',0.77427,0.77431,0.7741,0.7741,108.24,0.77433,0.77439,0.77418,0.77419,228.58,True
'2018-03-02T15:55:00',0.77411,0.77442,0.77411,0.77412,168.15,0.77421,0.7745,0.77421,0.77421,276.97,True
'2018-03-02T15:56:00',0.77411,0.77443,0.7741,0.77439,204.22,0.77421,0.77452,0.77421,0.7745,229.29,True
'2018-03-02T15:57:00',0.77441,0.77445,0.77429,0.77431,112.33,0.7745,0.77454,0.77439,0.7744,197.51,False
'2018-03-02T15:58:00',0.77431,0.77436,0.77414,0.77423,122.44,0.7744,0.77443,0.77425,0.77432,233.73,True
'2018-03-02T15:59:00',0.77423,0.77459,0.77423,0.7745,136.13,0.77432,0.77469,0.77432,0.77462,148.11,True
'2018-03-02T16:00:00',0.77449,0.77465,0.77447,0.77457,146.21,0.77461,0.77473,0.77457,0.77466,171.74,True
'2018-03-02T16:01:00',0.77456,0.77491,0.77453,0.77488,236.16,0.77464,0.775,0.77463,0.77498,239.15,True
'2018-03-02T16:02:00',0.7749,0.77529,0.77488,0.77524,171.58,0.775,0.77538,0.77495,0.77534,206.11,True
'2018-03-02T16:03:00',0.77527,0.77533,0.77509,0.77514,191.73,0.77536,0.77543,0.77519,0.77524,200.69,False
'2018-03-02T16:04:00',0.77513,0.77523,0.77499,0.77513,233.94,0.77524,0.77533,0.77507,0.77523,225.83,False
'2018-03-02T16:05:00',0.77513,0.77513,0.77493,0.77495,230.11,0.77522,0.77524,0.77503,0.77505,273.85,True
'2018-03-02T16:06:00',0.77497,0.77537,0.77496,0.77524,164.53,0.77504,0.77546,0.77504,0.77533,240.44,False
'2018-03-02T16:07:00',0.77523,0.77525,0.77503,0.77506,205.91,0.77534,0.77534,0.77512,0.77516,223.93,False
'2018-03-02T16:08:00',0.77509,0.77509,0.77477,0.77482,252.87,0.77517,0.77519,0.77485,0.77493,186.03,False
'2018-03-02T16:09:00',0.77483,0.77496,0.77481,0.77481,110.09,0.77493,0.77506,0.77491,0.77491,164.62,False
'2018-03-02T16:10:00',0.77483,0.7749,0.77461,0.77473,219.1,0.77491,0.77499,0.77471,0.77483,239.96,False
'2018-03-02T16:11:00',0.77472,0.77479,0.77463,0.77478,174.97,0.77482,0.77489,0.77472,0.77489,196.51,True
'2018-03-02T16:12:00',0.77479,0.77491,0.77474,0.77483,180.38,0.7749,0.77501,0.77483,0.77494,199.67,True
'2018-03-02T16:13:00',0.77483,0.77527,0.77482,0.7752,227.11,0.77493,0.77537,0.77492,0.7753,216.5,True
'2018-03-02T16:14:00',0.77521,0.77539,0.77521,0.77531,236.01,0.77531,0.77547,0.77531,0.77541,209.95,True
'2018-03-02T16:15:00',0.77533,0.77544,0.77512,0.77513,143.21,0.77542,0.77554,0.7752,0.77523,196.8,False
'2018-03-02T16:16:00',0.77514,0.77522,0.77504,0.77519,202.62,0.77523,0.7753,0.77512,0.77528,190.44,True
'2018-03-02T16:17:00',0.77519,0.77533,0.77509,0.77513,115.3,0.7753,0.77543,0.77519,0.77524,134.24,False
'2018-03-02T16:18:00',0.77513,0.77522,0.77504,0.77504,165.35,0.77523,0.77531,0.77514,0.77514,222.81,False
'2018-03-02T16:19:00',0.77504,0.77504,0.77491,0.77493,191.55,0.77513,0.77514,0.77502,0.77502,269.41,False
'2018-03-02T16:20:00',0.77492,0.77504,0.77465,0.77465,137.46,0.77503,0.77512,0.77473,0.77475,219.16,False
'2018-03-02T16:21:00',0.77468,0.77475,0.77461,0.77465,102.43,0.77476,0.77484,0.77471,0.77472,158.98,True
'2018-03-02T16:22:00',0.77465,0.77481,0.77458,0.77479,193.7,0.77473,0.7749,0.77465,0.77488,231.38,True
'2018-03-02T16:23:00',0.77479,0.77489,0.77456,0.77462,146.12,0.77485,0.77498,0.77464,0.7747,200.98,False
'2018-03-02T16:24:00',0.77462,0.77471,0.77461,0.7747,140.06,0.7747,0.7748,0.7747,0.7748,155.39,True
'2018-03-02T16:25:00',0.7747,0.77485,0.77466,0.77482,219.6,0.7748,0.77494,0.77474,0.7749,272.87,False
'2018-03-02T16:26:00',0.77482,0.77483,0.77474,0.77474,145.58,0.77491,0.77491,0.77482,0.77482,221.74,False
'2018-03-02T16:27:00',0.77472,0.77473,0.77461,0.77461,131.7,0.77482,0.77483,0.7747,0.7747,156.79,False
'2018-03-02T16:28:00',0.77461,0.77461,0.7742,0.77423,227.08,0.77471,0.77472,0.7743,0.77433,235.59,False
'2018-03-02T16:29:00',0.77424,0.77435,0.7742,0.77422,162.26,0.77433,0.77443,0.77429,0.77432,203.08,True
'2018-03-02T16:30:00',0.77424,0.77441,0.77411,0.77441,285.98,0.77432,0.7745,0.77421,0.7745,260.82,True
'2018-03-02T16:31:00',0.7744,0.77472,0.77436,0.77472,169.35,0.7745,0.77482,0.77444,0.77482,205.68,True
'2018-03-02T16:32:00',0.77472,0.77473,0.77443,0.77463,202.05,0.77482,0.77482,0.77453,0.77473,249.54,True
'2018-03-02T16:33:00',0.77463,0.77476,0.77453,0.77464,184.94,0.77473,0.77485,0.77462,0.77472,233.18,False
'2018-03-02T16:34:00',0.77464,0.77466,0.77453,0.77457,183.0,0.77468,0.77476,0.77462,0.77467,219.66,True
'2018-03-02T16:35:00',0.77459,0.77473,0.77429,0.77439,163.27,0.77467,0.77483,0.77439,0.77448,229.15,True
'2018-03-02T16:36:00',0.77437,0.77487,0.77436,0.77446,216.73,0.77446,0.77495,0.77445,0.77455,278.64,False
'2018-03-02T16:37:00',0.77446,0.77472,0.77446,0.77467,223.13,0.77455,0.77481,0.77455,0.77476,241.44,True
'2018-03-02T16:38:00',0.77467,0.77473,0.77439,0.77464,231.33,0.77477,0.77483,0.77449,0.77472,174.06,True
'2018-03-02T16:39:00',0.77463,0.77492,0.77456,0.7749,245.46,0.77472,0.77502,0.77465,0.77501,182.95,True
'2018-03-02T16:40:00',0.7749,0.775,0.77482,0.77489,164.21,0.77501,0.77509,0.77491,0.775,134.09,False
'2018-03-02T16:41:00',0.77487,0.77499,0.77482,0.77499,172.58,0.77497,0.77505,0.7749,0.77505,116.39,True
'2018-03-02T16:42:00',0.77499,0.77515,0.77496,0.7751,221.74,0.77505,0.77524,0.77502,0.77518,158.63,True
'2018-03-02T16:43:00',0.7751,0.77522,0.77508,0.77509,143.24,0.7752,0.77531,0.77517,0.77519,145.17,False
'2018-03-02T16:44:00',0.77509,0.77516,0.77498,0.77509,217.73,0.77518,0.77526,0.77509,0.77519,148.73,True
'2018-03-02T16:45:00',0.77509,0.77519,0.77492,0.77497,185.56,0.77519,0.77529,0.775,0.77505,133.4,False
'2018-03-02T16:46:00',0.77495,0.77498,0.77469,0.77469,191.56,0.77503,0.77506,0.77479,0.7748,163.11,False
'2018-03-02T16:47:00',0.77469,0.77483,0.77469,0.7747,149.32,0.7748,0.77492,0.77478,0.7748,150.18,False
'2018-03-02T16:48:00',0.7747,0.77479,0.77458,0.7746,110.45,0.77479,0.77488,0.77468,0.77468,111.89,True
'2018-03-02T16:49:00',0.77457,0.77486,0.77452,0.77463,110.32,0.77464,0.77494,0.77459,0.77473,160.95,False
'2018-03-02T16:50:00',0.77463,0.77486,0.77449,0.77485,153.77,0.77473,0.77494,0.77459,0.77494,196.89,True
'2018-03-02T16:51:00',0.77485,0.77486,0.77471,0.77471,112.57,0.77493,0.77495,0.77479,0.77479,168.09,False
'2018-03-02T16:52:00',0.77471,0.77481,0.7747,0.77481,119.82,0.77478,0.77491,0.77478,0.77488,125.98,True
'2018-03-02T16:53:00',0.77481,0.77482,0.77474,0.77482,121.63,0.77489,0.7749,0.77482,0.77489,104.49,True
'2018-03-02T16:54:00',0.77482,0.77503,0.77482,0.77503,94.71,0.7749,0.77512,0.7749,0.77511,114.75,True
'2018-03-02T16:55:00',0.77502,0.77515,0.77496,0.77509,110.7,0.7751,0.77523,0.77504,0.77518,168.97,False
'2018-03-02T16:56:00',0.77507,0.77507,0.77487,0.77489,171.44,0.77515,0.77515,0.77495,0.77496,102.46,False
'2018-03-02T16:57:00',0.77489,0.77491,0.77442,0.77442,188.37,0.77498,0.77499,0.7745,0.7745,183.68,False
'2018-03-02T16:58:00',0.77444,0.77453,0.77435,0.77453,161.12,0.77451,0.77462,0.77443,0.7746,196.23,True
'2018-03-02T16:59:00',0.77455,0.77455,0.77422,0.77433,145.38,0.77461,0.77464,0.7743,0.7744,211.99,False
'2018-03-02T17:00:00',0.77432,0.77442,0.77421,0.77432,150.36,0.7744,0.7745,0.77428,0.77441,190.72,True
'2018-03-02T17:01:00',0.77434,0.77454,0.7741,0.77453,190.72,0.77441,0.77463,0.77419,0.77463,203.93,True
'2018-03-02T17:02:00',0.77456,0.77462,0.7743,0.77431,209.78,0.77463,0.7747,0.77438,0.77439,165.45,False
'2018-03-02T17:03:00',0.77431,0.77431,0.77419,0.77419,126.83,0.77439,0.7744,0.77425,0.77425,153.04,False
'2018-03-02T17:04:00',0.77419,0.7743,0.77417,0.77421,95.53,0.77426,0.77439,0.77424,0.77427,82.65,False
'2018-03-02T17:05:00',0.77421,0.77422,0.774,0.77401,169.76,0.77426,0.7743,0.77408,0.77411,110.04,False
'2018-03-02T17:06:00',0.77401,0.7742,0.774,0.7742,204.52,0.77411,0.77426,0.77406,0.77426,159.13,True
'2018-03-02T17:07:00',0.7742,0.77421,0.77403,0.77409,166.27,0.77427,0.7743,0.77411,0.77417,108.89,False
'2018-03-02T17:08:00',0.77409,0.7742,0.77403,0.77419,162.92,0.77416,0.77429,0.77411,0.77427,79.2,True
'2018-03-02T17:09:00',0.7742,0.7743,0.77413,0.77418,237.9,0.77427,0.7744,0.77423,0.77428,183.13,False
'2018-03-02T17:10:00',0.77418,0.77418,0.77388,0.77396,256.18,0.77424,0.77424,0.77395,0.774,129.82,False
'2018-03-02T17:11:00',0.77396,0.77409,0.77388,0.77401,169.69,0.77402,0.77417,0.77394,0.7741,84.76,True
'2018-03-02T17:12:00',0.774,0.77423,0.77399,0.77411,157.69,0.77409,0.77431,0.77408,0.77419,133.95,False
'2018-03-02T17:13:00',0.77408,0.77421,0.77395,0.77401,189.75,0.77417,0.77429,0.77404,0.77411,187.57,False
'2018-03-02T17:14:00',0.77404,0.77413,0.77404,0.77406,126.93,0.77411,0.77421,0.77411,0.77414,114.24,True
'2018-03-02T17:15:00',0.77408,0.77434,0.77408,0.77434,127.88,0.77417,0.77441,0.77417,0.77441,153.78,True
'2018-03-02T17:16:00',0.77432,0.77441,0.77415,0.77421,185.01,0.77442,0.77449,0.77423,0.77428,165.93,False
'2018-03-02T17:17:00',0.7742,0.77428,0.77415,0.77425,127.28,0.7743,0.77437,0.77423,0.77433,96.61,False
'2018-03-02T17:18:00',0.77424,0.77426,0.77392,0.77392,174.88,0.77433,0.77434,0.77399,0.77399,138.18,False
'2018-03-02T17:19:00',0.7739,0.77401,0.7739,0.77392,150.76,0.774,0.77411,0.774,0.77401,85.2,True
'2018-03-02T17:20:00',0.77392,0.77423,0.77385,0.77412,212.76,0.77399,0.7743,0.77393,0.77418,179.97,False
'2018-03-02T17:21:00',0.7741,0.77411,0.77382,0.77388,193.34,0.77418,0.77418,0.7739,0.77396,166.78,False
'2018-03-02T17:22:00',0.77389,0.77389,0.77378,0.77386,222.24,0.77397,0.77399,0.77388,0.77394,143.29,True
'2018-03-02T17:23:00',0.77386,0.77413,0.77386,0.7741,180.02,0.77394,0.77422,0.77394,0.7742,136.16,True
'2018-03-02T17:24:00',0.77418,0.77433,0.77416,0.77431,158.72,0.77422,0.77442,0.77422,0.77441,158.62,True
'2018-03-02T17:25:00',0.77431,0.77455,0.77424,0.77446,171.25,0.7744,0.77463,0.77433,0.77455,175.28,False
'2018-03-02T17:26:00',0.77445,0.77451,0.77444,0.77448,193.4,0.77455,0.7746,0.77452,0.77456,208.4,True
'2018-03-02T17:27:00',0.77449,0.77475,0.77444,0.77473,198.51,0.77458,0.77483,0.77453,0.77481,157.47,True
'2018-03-02T17:28:00',0.77472,0.77483,0.77468,0.77483,101.01,0.77482,0.77492,0.77476,0.77492,151.65,True
'2018-03-02T17:29:00',0.77483,0.77484,0.77467,0.77469,110.59,0.77492,0.77492,0.77475,0.77478,101.12,False
'2018-03-02T17:30:00',0.7747,0.77482,0.77461,0.77461,157.11,0.77478,0.7749,0.77469,0.77469,127.55,False
'2018-03-02T17:31:00',0.77461,0.77474,0.77458,0.77472,173.42,0.77469,0.77483,0.77467,0.77481,154.61,True
'2018-03-02T17:32:00',0.77472,0.77494,0.77472,0.77485,155.58,0.77481,0.77502,0.77481,0.77493,143.67,False
'2018-03-02T17:33:00',0.77484,0.77485,0.77462,0.77464,127.94,0.77493,0.77493,0.77471,0.77473,152.72,False
'2018-03-02T17:34:00',0.77463,0.7748,0.77462,0.77478,147.55,0.77473,0.77489,0.77472,0.77488,104.21,True
'2018-03-02T17:35:00',0.77477,0.77488,0.77471,0.77481,146.96,0.77487,0.77498,0.77481,0.77489,148.34,True
'2018-03-02T17:36:00',0.77481,0.77491,0.77477,0.77481,120.16,0.77489,0.775,0.77485,0.77491,135.43,False
'2018-03-02T17:37:00',0.77481,0.77489,0.77476,0.77479,117.54,0.77491,0.77498,0.77485,0.77489,131.5,True
'2018-03-02T17:38:00',0.77481,0.77512,0.77481,0.77512,216.87,0.7749,0.7752,0.7749,0.7752,211.83,True
'2018-03-02T17:39:00',0.77511,0.77513,0.77505,0.77511,121.75,0.77519,0.77523,0.77515,0.7752,135.49,True
'2018-03-02T17:40:00',0.77511,0.7753,0.77511,0.77522,150.18,0.77521,0.77539,0.77521,0.7753,153.65,True
'2018-03-02T17:41:00',0.77522,0.77542,0.77522,0.77541,133.25,0.77532,0.7755,0.77532,0.7755,158.09,True
'2018-03-02T17:42:00',0.77538,0.77546,0.77534,0.77536,191.62,0.77546,0.77554,0.77543,0.77544,146.32,False
'2018-03-02T17:43:00',0.77536,0.77545,0.77532,0.77532,157.52,0.77543,0.77554,0.77542,0.77542,139.42,False
'2018-03-02T17:44:00',0.77531,0.77536,0.77509,0.7751,153.66,0.7754,0.77545,0.77518,0.77519,131.1,False
'2018-03-02T17:45:00',0.77511,0.77524,0.77507,0.7752,184.81,0.7752,0.77532,0.77515,0.77525,125.66,True
'2018-03-02T17:46:00',0.77521,0.77534,0.77517,0.77534,144.17,0.77526,0.77544,0.77525,0.77543,78.07,True
'2018-03-02T17:47:00',0.77532,0.77537,0.77521,0.77524,129.25,0.77542,0.77547,0.7753,0.77531,95.33,False
'2018-03-02T17:48:00',0.77524,0.77528,0.77501,0.7751,163.38,0.77532,0.77536,0.7751,0.77519,122.29,True
'2018-03-02T17:49:00',0.77512,0.77552,0.77512,0.77552,141.61,0.77519,0.77561,0.77519,0.77559,142.33,True
'2018-03-02T17:50:00',0.77551,0.77556,0.77541,0.77548,145.71,0.77559,0.77562,0.7755,0.77558,154.72,False
'2018-03-02T17:51:00',0.77548,0.77554,0.77534,0.77545,163.83,0.77558,0.77563,0.77542,0.77553,233.31,False
'2018-03-02T17:52:00',0.77549,0.77554,0.77529,0.77543,263.89,0.77557,0.7756,0.77537,0.77551,149.39,False
'2018-03-02T17:53:00',0.77544,0.77549,0.77523,0.77534,241.79,0.77551,0.77557,0.77533,0.77542,196.63,False
'2018-03-02T17:54:00',0.77533,0.77545,0.77529,0.77541,132.37,0.77542,0.77554,0.77539,0.77549,136.61,False
'2018-03-02T17:55:00',0.77541,0.77542,0.77519,0.77525,191.06,0.77549,0.7755,0.77528,0.77533,169.99,False
'2018-03-02T17:56:00',0.77527,0.77533,0.77519,0.77527,142.02,0.77535,0.77542,0.7753,0.77536,163.26,True
'2018-03-02T17:57:00',0.77524,0.77544,0.77519,0.77531,178.26,0.77533,0.77553,0.77529,0.7754,188.42,False
'2018-03-02T17:58:00',0.77531,0.7754,0.77528,0.77533,126.76,0.7754,0.7755,0.77536,0.77542,167.05,False
'2018-03-02T17:59:00',0.7753,0.77536,0.77527,0.7753,114.61,0.77538,0.77544,0.77535,0.77538,155.28,True
'2018-03-02T18:00:00',0.7753,0.7754,0.77514,0.77535,174.4,0.77537,0.77548,0.77522,0.77545,255.09,True
'2018-03-02T18:01:00',0.77536,0.7755,0.77533,0.77533,54.34,0.77545,0.77556,0.77542,0.77542,76.14,False
'2018-03-02T18:02:00',0.77533,0.77548,0.77521,0.77548,115.42,0.77541,0.77559,0.77529,0.77559,169.11,True
'2018-03-02T18:03:00',0.77549,0.77557,0.77542,0.77554,160.42,0.7756,0.77566,0.77551,0.77562,118.59,True
'2018-03-02T18:04:00',0.77554,0.77558,0.77537,0.77539,157.69,0.77562,0.77565,0.77542,0.77547,107.12,False
'2018-03-02T18:05:00',0.77537,0.77548,0.77528,0.77548,238.89,0.77548,0.77558,0.77537,0.77558,166.64,True
'2018-03-02T18:06:00',0.77548,0.77552,0.77538,0.77552,173.36,0.77558,0.77561,0.77548,0.77561,191.34,True
'2018-03-02T18:07:00',0.77554,0.77557,0.77542,0.77548,184.83,0.77562,0.77566,0.77552,0.77557,188.85,False
'2018-03-02T18:08:00',0.77546,0.7755,0.77532,0.77542,202.17,0.77554,0.77559,0.77542,0.77553,183.93,False
'2018-03-02T18:09:00',0.77544,0.77548,0.77536,0.77544,150.6,0.77555,0.77557,0.77545,0.77553,171.41,True
'2018-03-02T18:10:00',0.77542,0.77549,0.77525,0.77528,103.23,0.77553,0.77558,0.77534,0.77537,181.66,False
'2018-03-02T18:11:00',0.77528,0.77535,0.77522,0.77532,109.64,0.77537,0.77544,0.77531,0.77541,143.56,False
'2018-03-02T18:12:00',0.77532,0.77532,0.77513,0.77516,177.86,0.77541,0.77541,0.77522,0.77525,209.73,False
'2018-03-02T18:13:00',0.77513,0.77526,0.77512,0.7752,201.33,0.77524,0.77534,0.7752,0.77529,169.18,False
'2018-03-02T18:14:00',0.77518,0.77524,0.77511,0.77524,156.41,0.77529,0.77532,0.77521,0.77532,127.56,True
'2018-03-02T18:15:00',0.77525,0.77531,0.7751,0.77518,148.44,0.77534,0.7754,0.77519,0.77528,209.61,False
'2018-03-02T18:16:00',0.7752,0.7752,0.775,0.77501,131.65,0.77528,0.77529,0.7751,0.7751,238.77,False
'2018-03-02T18:17:00',0.77501,0.7751,0.77497,0.77505,172.97,0.77512,0.77519,0.77506,0.77516,211.79,False
'2018-03-02T18:18:00',0.77504,0.77504,0.7748,0.77485,150.26,0.77513,0.77513,0.77489,0.77495,141.8,False
'2018-03-02T18:19:00',0.77484,0.7749,0.7748,0.77481,106.71,0.77494,0.77499,0.7749,0.7749,130.96,True
'2018-03-02T18:20:00',0.77481,0.77502,0.77481,0.77491,306.58,0.7749,0.77512,0.7749,0.77502,207.98,False
'2018-03-02T18:21:00',0.77493,0.77501,0.77491,0.77498,189.13,0.77502,0.7751,0.775,0.77507,179.31,False
'2018-03-02T18:22:00',0.77499,0.775,0.77484,0.77484,108.84,0.77506,0.77508,0.77492,0.77494,135.22,False
'2018-03-02T18:23:00',0.77484,0.77487,0.77474,0.77479,136.33,0.77494,0.77498,0.77483,0.77487,201.27,True
'2018-03-02T18:24:00',0.77478,0.77495,0.77473,0.77495,112.68,0.77487,0.77502,0.77479,0.77502,200.12,True
'2018-03-02T18:25:00',0.77496,0.77497,0.77484,0.77494,84.27,0.77502,0.77508,0.77495,0.77504,133.72,True
'2018-03-02T18:26:00',0.77494,0.77499,0.77485,0.77494,90.68,0.77504,0.77508,0.77494,0.77502,138.2,False
'2018-03-02T18:27:00',0.7749,0.7749,0.77468,0.77471,149.87,0.775,0.775,0.77476,0.7748,140.52,False
'2018-03-02T18:28:00',0.77471,0.77484,0.77469,0.77482,94.23,0.77479,0.77494,0.77478,0.77492,143.94,True
'2018-03-02T18:29:00',0.77482,0.77495,0.77475,0.77494,157.09,0.7749,0.77504,0.77483,0.77503,179.24,True
'2018-03-02T18:30:00',0.77494,0.77501,0.77492,0.77499,92.74,0.77502,0.7751,0.77501,0.77509,130.91,True
'2018-03-02T18:31:00',0.77497,0.77506,0.77497,0.77498,122.81,0.77507,0.77516,0.77504,0.77508,146.55,False
'2018-03-02T18:32:00',0.775,0.775,0.77488,0.77494,77.22,0.77508,0.77509,0.77499,0.77502,141.69,False
'2018-03-02T18:33:00',0.77494,0.77494,0.7748,0.77486,118.94,0.77501,0.77502,0.7749,0.77494,168.32,False
'2018-03-02T18:34:00',0.77485,0.77485,0.7746,0.7747,132.17,0.77494,0.77495,0.77469,0.7748,177.13,False
'2018-03-02T18:35:00',0.7747,0.77471,0.77465,0.7747,45.7,0.77479,0.7748,0.77473,0.77478,46.16,True
'2018-03-02T18:36:00',0.7747,0.77491,0.7747,0.7748,161.53,0.7748,0.775,0.7748,0.77489,166.21,False
'2018-03-02T18:37:00',0.77478,0.7748,0.77463,0.77463,147.64,0.77487,0.77489,0.77473,0.77473,172.58,False
'2018-03-02T18:38:00',0.77463,0.7748,0.77462,0.77462,114.26,0.77474,0.77488,0.77472,0.77472,188.57,False
'2018-03-02T18:39:00',0.77462,0.77473,0.7746,0.77469,88.85,0.77471,0.77482,0.77468,0.77478,141.58,False
'2018-03-02T18:40:00',0.77467,0.77473,0.77461,0.7747,111.27,0.77476,0.77482,0.7747,0.77478,144.26,True
'2018-03-02T18:41:00',0.7747,0.77479,0.77468,0.77473,135.4,0.77479,0.77489,0.77476,0.77482,148.68,False
'2018-03-02T18:42:00',0.77474,0.77474,0.77462,0.77463,171.8,0.77482,0.77483,0.77472,0.77473,82.09,True
'2018-03-02T18:43:00',0.77466,0.7748,0.77465,0.77471,161.97,0.77474,0.77489,0.77474,0.77479,162.31,False
'2018-03-02T18:44:00',0.77473,0.77478,0.77463,0.77468,162.63,0.77479,0.77488,0.77472,0.77478,143.08,False
'2018-03-02T18:45:00',0.77469,0.77472,0.77467,0.7747,93.98,0.77478,0.77482,0.77477,0.77478,81.38,True
'2018-03-02T18:46:00',0.7747,0.7748,0.77463,0.7748,145.62,0.77478,0.7749,0.77472,0.77488,129.66,True
'2018-03-02T18:47:00',0.77483,0.77491,0.77481,0.77485,222.8,0.77488,0.77501,0.77488,0.77494,151.32,True
'2018-03-02T18:48:00',0.77484,0.77495,0.77483,0.77495,112.7,0.77494,0.77504,0.77492,0.77504,146.01,True
'2018-03-02T18:49:00',0.77497,0.77497,0.77483,0.77489,118.34,0.77504,0.77504,0.77492,0.775,212.67,False
'2018-03-02T18:50:00',0.77489,0.77494,0.77487,0.77494,87.85,0.775,0.77503,0.77496,0.77503,99.55,True
'2018-03-02T18:51:00',0.77495,0.77515,0.77495,0.77515,112.54,0.77503,0.77522,0.77503,0.77522,62.51,False
'2018-03-02T18:52:00',0.77514,0.77515,0.77493,0.775,185.1,0.77522,0.77522,0.77501,0.77508,134.99,True
'2018-03-02T18:53:00',0.775,0.77515,0.77499,0.7751,229.31,0.77508,0.77523,0.77508,0.7752,183.08,True
'2018-03-02T18:54:00',0.77511,0.77516,0.77503,0.7751,151.88,0.7752,0.77525,0.77513,0.77521,136.17,True
'2018-03-02T18:55:00',0.77509,0.7752,0.77509,0.7751,116.42,0.7752,0.7753,0.77519,0.77519,156.65,False
'2018-03-02T18:56:00',0.77511,0.7752,0.77501,0.77501,131.36,0.7752,0.77529,0.7751,0.7751,145.26,False
'2018-03-02T18:57:00',0.77502,0.77518,0.77502,0.77518,141.55,0.7751,0.77527,0.7751,0.77527,88.37,True
'2018-03-02T18:58:00',0.77517,0.77522,0.77515,0.77519,139.18,0.77527,0.77532,0.77523,0.77528,48.6,True
'2018-03-02T18:59:00',0.7752,0.77523,0.77504,0.7751,187.88,0.77528,0.77531,0.77514,0.7752,128.94,True
'2018-03-02T19:00:00',0.7751,0.77524,0.7751,0.77521,78.64,0.77521,0.77533,0.77521,0.7753,112.82,True
'2018-03-02T19:01:00',0.77521,0.77527,0.77514,0.77519,155.11,0.77531,0.77536,0.77522,0.77527,96.94,True
'2018-03-02T19:02:00',0.77519,0.77534,0.77517,0.77534,144.61,0.77528,0.77543,0.77528,0.77543,113.11,True
'2018-03-02T19:03:00',0.77534,0.77536,0.77529,0.77532,36.97,0.77543,0.77543,0.77537,0.7754,53.51,True
'2018-03-02T19:04:00',0.77532,0.77542,0.77531,0.77535,61.49,0.77539,0.77551,0.77537,0.77542,123.79,True
'2018-03-02T19:05:00',0.77535,0.77543,0.77528,0.77543,91.63,0.77542,0.77551,0.77535,0.77551,134.43,True
'2018-03-02T19:06:00',0.77544,0.77559,0.77544,0.77559,79.62,0.77551,0.7757,0.77551,0.7757,57.96,True
'2018-03-02T19:07:00',0.7756,0.77562,0.77554,0.77554,84.97,0.7757,0.77571,0.77562,0.77563,92.46,False
'2018-03-02T19:08:00',0.77552,0.77562,0.77552,0.77562,65.47,0.77562,0.77571,0.77562,0.7757,92.57,True
'2018-03-02T19:09:00',0.77561,0.77563,0.77554,0.7756,62.42,0.7757,0.7757,0.77561,0.77569,65.58,False
'2018-03-02T19:10:00',0.77559,0.77559,0.77535,0.7754,95.78,0.77568,0.77568,0.77543,0.77548,86.36,False
'2018-03-02T19:11:00',0.7754,0.77548,0.7754,0.7754,63.76,0.77549,0.77558,0.77547,0.77549,65.17,False
'2018-03-02T19:12:00',0.7754,0.7754,0.7753,0.77535,133.25,0.77548,0.77549,0.77538,0.77543,98.24,False
'2018-03-02T19:13:00',0.77534,0.77534,0.77523,0.77523,177.59,0.77543,0.77543,0.77532,0.77533,168.36,False
'2018-03-02T19:14:00',0.77527,0.77527,0.77514,0.77521,173.08,0.77534,0.77535,0.77522,0.77531,127.18,True
'2018-03-02T19:15:00',0.77523,0.77545,0.77523,0.77543,123.62,0.77531,0.77554,0.77531,0.77552,119.76,True
'2018-03-02T19:16:00',0.77544,0.77545,0.77536,0.77543,56.65,0.77552,0.77556,0.77545,0.77552,68.28,False
'2018-03-02T19:17:00',0.77542,0.77545,0.77542,0.77542,20.52,0.77552,0.77554,0.77552,0.77552,25.33,False
'2018-03-02T19:18:00',0.77542,0.77544,0.77523,0.77527,100.99,0.77552,0.77552,0.77533,0.77538,131.62,False
'2018-03-02T19:19:00',0.77527,0.7753,0.77523,0.7753,117.63,0.77536,0.77541,0.77533,0.77539,123.15,True
'2018-03-02T19:20:00',0.7753,0.77538,0.77528,0.77533,102.1,0.77539,0.77547,0.77537,0.7754,109.56,True
'2018-03-02T19:21:00',0.77532,0.77544,0.7753,0.77539,179.43,0.7754,0.77552,0.7754,0.77549,146.55,True
'2018-03-02T19:22:00',0.77539,0.77544,0.77536,0.7754,99.49,0.77549,0.77553,0.77542,0.7755,99.88,False
'2018-03-02T19:23:00',0.7754,0.7754,0.77522,0.77523,119.6,0.77549,0.77549,0.77531,0.77531,82.33,False
'2018-03-02T19:24:00',0.77524,0.77525,0.77512,0.77519,97.23,0.77532,0.77534,0.77522,0.77528,127.52,True
'2018-03-02T19:25:00',0.77518,0.7754,0.77515,0.7753,109.63,0.77528,0.77548,0.77523,0.77538,158.1,False
'2018-03-02T19:26:00',0.7753,0.77537,0.77529,0.77531,58.51,0.77539,0.77545,0.77537,0.7754,65.21,True
'2018-03-02T19:27:00',0.77531,0.77543,0.77531,0.77538,111.47,0.7754,0.77552,0.7754,0.77544,65.27,False
'2018-03-02T19:28:00',0.77538,0.77539,0.77523,0.7753,149.29,0.77544,0.77545,0.77533,0.77541,79.37,True
'2018-03-02T19:29:00',0.77531,0.77541,0.77527,0.77537,119.92,0.77541,0.7755,0.77537,0.77547,170.17,True
'2018-03-02T19:30:00',0.77538,0.7755,0.77535,0.77546,103.6,0.77546,0.77559,0.77543,0.77553,171.0,True
'2018-03-02T19:31:00',0.77546,0.77567,0.77544,0.77558,86.75,0.77554,0.77574,0.77553,0.77565,152.44,False
'2018-03-02T19:32:00',0.77558,0.77563,0.77546,0.77552,128.59,0.77565,0.77569,0.77556,0.77563,128.82,False
'2018-03-02T19:33:00',0.77554,0.77554,0.77531,0.77531,224.2,0.77563,0.77563,0.77542,0.77542,148.06,False
'2018-03-02T19:34:00',0.77531,0.77531,0.77522,0.77522,115.06,0.77542,0.77542,0.77532,0.77532,99.11,False
'2018-03-02T19:35:00',0.77522,0.77522,0.77512,0.77522,163.37,0.77533,0.77533,0.77522,0.77532,165.22,True
'2018-03-02T19:36:00',0.77522,0.77523,0.77512,0.77519,147.21,0.77532,0.77533,0.77523,0.77529,115.57,True
'2018-03-02T19:37:00',0.77519,0.77524,0.77511,0.77514,180.61,0.7753,0.77534,0.77522,0.77523,123.49,False
'2018-03-02T19:38:00',0.77513,0.77518,0.77507,0.77512,84.77,0.77523,0.77528,0.77517,0.77522,76.19,False
'2018-03-02T19:39:00',0.77513,0.77514,0.77508,0.77509,59.67,0.77523,0.77524,0.77517,0.77519,52.86,True
'2018-03-02T19:40:00',0.77509,0.77536,0.77509,0.77532,128.55,0.77519,0.77546,0.77519,0.77542,97.2,False
'2018-03-02T19:41:00',0.77532,0.77534,0.77532,0.77532,35.95,0.77542,0.77545,0.77542,0.77542,37.51,False
'2018-03-02T19:42:00',0.7753,0.77532,0.77521,0.7753,161.8,0.77542,0.77542,0.77532,0.77542,114.52,True
'2018-03-02T19:43:00',0.77531,0.77533,0.77527,0.77532,74.37,0.77542,0.77543,0.77537,0.77543,82.44,True
'2018-03-02T19:44:00',0.77532,0.77535,0.77527,0.77531,99.86,0.77543,0.77545,0.77537,0.77543,92.85,True
'2018-03-02T19:45:00',0.77536,0.77539,0.77529,0.77531,101.88,0.77543,0.7755,0.77538,0.77542,101.88,True
'2018-03-02T19:46:00',0.7753,0.77543,0.77528,0.77542,126.85,0.77541,0.77553,0.77536,0.77552,103.13,True
'2018-03-02T19:47:00',0.77542,0.77549,0.7754,0.77542,146.42,0.77552,0.7756,0.77551,0.77552,98.73,True
'2018-03-02T19:48:00',0.77542,0.77551,0.77542,0.7755,77.53,0.77552,0.7756,0.77552,0.7756,102.81,True
'2018-03-02T19:49:00',0.77551,0.77551,0.77547,0.77549,73.73,0.77561,0.77562,0.77556,0.7756,123.7,True
'2018-03-02T19:50:00',0.77549,0.77558,0.77549,0.77551,46.79,0.77561,0.77569,0.77559,0.7756,72.28,False
'2018-03-02T19:51:00',0.77551,0.77551,0.77542,0.77543,125.6,0.7756,0.7756,0.77551,0.77552,108.64,False
'2018-03-02T19:52:00',0.77542,0.7755,0.77536,0.77549,58.94,0.77551,0.7756,0.77545,0.77558,61.61,False
'2018-03-02T19:53:00',0.77548,0.77549,0.77538,0.77539,109.53,0.77558,0.77559,0.77548,0.77548,77.59,False
'2018-03-02T19:54:00',0.77539,0.77539,0.77526,0.77527,92.23,0.77547,0.77547,0.77535,0.77538,96.81,False
'2018-03-02T19:55:00',0.77527,0.77527,0.77518,0.77521,78.57,0.77538,0.77538,0.77527,0.77532,91.63,True
'2018-03-02T19:56:00',0.77521,0.77529,0.77521,0.77523,108.31,0.77532,0.7754,0.77531,0.77533,130.72,True
'2018-03-02T19:57:00',0.77524,0.77539,0.77524,0.77539,98.39,0.77533,0.77549,0.77533,0.77549,108.68,True
'2018-03-02T19:58:00',0.77541,0.77549,0.77539,0.77542,114.64,0.7755,0.77558,0.77547,0.77553,87.37,False
'2018-03-02T19:59:00',0.77542,0.77543,0.77529,0.77532,97.0,0.77553,0.77553,0.77538,0.77541,121.65,False
'2018-03-02T20:00:00',0.77532,0.77537,0.7753,0.77532,46.11,0.77541,0.77546,0.77538,0.7754,76.56,False
'2018-03-02T20:01:00',0.7753,0.77533,0.77528,0.7753,41.1,0.7754,0.77542,0.77537,0.77539,63.89,True
'2018-03-02T20:02:00',0.77531,0.77541,0.7753,0.77537,147.08,0.77541,0.77549,0.7754,0.77547,79.28,False
'2018-03-02T20:03:00',0.77538,0.77539,0.77531,0.77539,154.22,0.77547,0.77549,0.77541,0.77549,147.8,True
'2018-03-02T20:04:00',0.7754,0.7754,0.77535,0.77536,69.25,0.77548,0.77548,0.77544,0.77546,74.99,True
'2018-03-02T20:05:00',0.77536,0.7755,0.77536,0.77548,184.94,0.77546,0.7756,0.77545,0.77558,151.96,True
'2018-03-02T20:06:00',0.77548,0.77553,0.77543,0.77551,67.02,0.77558,0.77561,0.77553,0.77561,69.39,True
'2018-03-02T20:07:00',0.77551,0.77553,0.77548,0.77548,64.77,0.77561,0.77562,0.77555,0.77555,74.05,True
'2018-03-02T20:08:00',0.77548,0.77558,0.77548,0.77553,105.08,0.77556,0.77565,0.77555,0.77562,68.13,False
'2018-03-02T20:09:00',0.77553,0.77555,0.77546,0.77547,75.53,0.77561,0.77564,0.77555,0.77558,66.1,True
'2018-03-02T20:10:00',0.77549,0.77558,0.77549,0.77551,83.44,0.77558,0.77567,0.77558,0.77561,80.58,True
'2018-03-02T20:11:00',0.77553,0.77561,0.77551,0.77551,101.53,0.77562,0.7757,0.7756,0.77561,108.56,True
'2018-03-02T20:12:00',0.77552,0.77562,0.77552,0.77562,97.88,0.77562,0.77572,0.77562,0.77571,119.09,False
'2018-03-02T20:13:00',0.77562,0.77562,0.77557,0.7756,114.25,0.77571,0.77572,0.77567,0.77571,99.58,False
'2018-03-02T20:14:00',0.7756,0.7756,0.77546,0.77548,120.05,0.77571,0.77571,0.77555,0.77559,127.55,False
'2018-03-02T20:15:00',0.77549,0.77554,0.77542,0.77542,116.07,0.7756,0.77563,0.77552,0.77552,138.42,False
'2018-03-02T20:16:00',0.77542,0.77542,0.77531,0.77531,87.45,0.77553,0.77553,0.77541,0.77542,61.01,True
'2018-03-02T20:17:00',0.77533,0.77547,0.77533,0.77543,77.37,0.77543,0.77554,0.77542,0.77553,130.39,False
'2018-03-02T20:18:00',0.77543,0.77543,0.77522,0.77527,112.79,0.77552,0.77552,0.77529,0.77536,101.06,False
'2018-03-02T20:19:00',0.77527,0.77531,0.77522,0.77522,162.85,0.77537,0.7754,0.7753,0.77532,137.76,False
'2018-03-02T20:20:00',0.77522,0.77528,0.77511,0.77513,204.77,0.77531,0.77537,0.7752,0.77523,123.94,False
'2018-03-02T20:21:00',0.77514,0.77521,0.77511,0.77515,176.23,0.77524,0.77531,0.7752,0.77521,109.61,False
'2018-03-02T20:22:00',0.77515,0.77518,0.77509,0.77511,68.82,0.77522,0.77527,0.77519,0.77519,90.32,False
'2018-03-02T20:23:00',0.77512,0.77514,0.77502,0.77512,128.95,0.77521,0.77523,0.77513,0.77521,125.3,False
'2018-03-02T20:24:00',0.7751,0.77513,0.77502,0.77504,91.91,0.77519,0.77521,0.77513,0.77513,77.61,True
'2018-03-02T20:25:00',0.77503,0.77513,0.77503,0.77513,62.57,0.77513,0.77523,0.77513,0.77523,103.32,True
'2018-03-02T20:26:00',0.77515,0.77516,0.77504,0.77509,45.14,0.77523,0.77524,0.77514,0.77519,82.37,True
'2018-03-02T20:27:00',0.77511,0.77522,0.77507,0.77518,109.68,0.7752,0.77528,0.77514,0.77526,140.63,False
'2018-03-02T20:28:00',0.7752,0.77522,0.77507,0.77512,90.07,0.77527,0.77527,0.77514,0.77518,162.46,True
'2018-03-02T20:29:00',0.77513,0.77522,0.77513,0.77522,38.87,0.77519,0.77528,0.77519,0.77528,79.06,False
'2018-03-02T20:30:00',0.77518,0.77518,0.77508,0.77512,88.92,0.77524,0.77524,0.77517,0.77523,90.01,True
'2018-03-02T20:31:00',0.77514,0.77525,0.7751,0.77523,85.95,0.77523,0.77533,0.7752,0.77532,109.09,True
'2018-03-02T20:32:00',0.77523,0.77535,0.77522,0.77533,78.96,0.77531,0.77545,0.77531,0.77544,79.97,False
'2018-03-02T20:33:00',0.77533,0.77533,0.77514,0.77514,136.6,0.77542,0.77544,0.77523,0.77525,86.14,False
'2018-03-02T20:34:00',0.77515,0.77516,0.77503,0.77503,157.66,0.77525,0.77525,0.77514,0.77514,131.43,False
'2018-03-02T20:35:00',0.77503,0.7751,0.77502,0.77502,87.2,0.77515,0.7752,0.77512,0.77512,90.89,False
'2018-03-02T20:36:00',0.77501,0.77507,0.77501,0.77503,87.97,0.77513,0.77516,0.7751,0.7751,35.62,False
'2018-03-02T20:37:00',0.77503,0.77506,0.77499,0.77503,116.96,0.7751,0.77515,0.77507,0.77513,80.96,True
'2018-03-02T20:38:00',0.77504,0.77514,0.77499,0.77514,44.76,0.77514,0.77524,0.77507,0.77523,34.97,True
'2018-03-02T20:39:00',0.77513,0.77524,0.77513,0.77523,74.35,0.77525,0.77535,0.77524,0.77535,80.93,True
'2018-03-02T20:40:00',0.77524,0.77533,0.77523,0.77524,92.31,0.77534,0.77543,0.77534,0.77534,117.52,True
'2018-03-02T20:41:00',0.77524,0.77538,0.7752,0.77523,108.05,0.77534,0.77543,0.7753,0.77534,88.95,False
'2018-03-02T20:42:00',0.77523,0.77524,0.77512,0.77522,106.78,0.77534,0.77534,0.77522,0.77533,88.18,False
'2018-03-02T20:43:00',0.77522,0.77522,0.77511,0.77512,112.23,0.77531,0.77533,0.77522,0.77522,68.29,False
'2018-03-02T20:44:00',0.77512,0.77522,0.77512,0.77521,63.72,0.77522,0.77533,0.77522,0.77533,44.36,True
'2018-03-02T20:45:00',0.77524,0.77527,0.77519,0.77525,85.72,0.77533,0.77536,0.77529,0.77534,76.08,False
'2018-03-02T20:46:00',0.77523,0.77526,0.77519,0.77523,105.5,0.77535,0.77535,0.77528,0.77535,92.74,True
'2018-03-02T20:47:00',0.77523,0.77533,0.77514,0.77533,77.96,0.77534,0.77543,0.77525,0.77543,97.52,True
'2018-03-02T20:48:00',0.77533,0.77534,0.77531,0.77534,50.61,0.77543,0.77545,0.7754,0.77544,52.43,True
'2018-03-02T20:49:00',0.77534,0.77544,0.77531,0.77544,85.5,0.77543,0.77553,0.77542,0.77553,95.45,False
'2018-03-02T20:50:00',0.77542,0.77542,0.77534,0.77535,63.22,0.77552,0.77552,0.77543,0.77544,83.94,True
'2018-03-02T20:51:00',0.77535,0.77546,0.77535,0.77545,113.26,0.77544,0.77555,0.77544,0.77554,92.42,True
'2018-03-02T20:52:00',0.77545,0.77547,0.77541,0.77545,84.28,0.77554,0.77556,0.77552,0.77556,107.43,True
'2018-03-02T20:53:00',0.77547,0.77558,0.77544,0.77545,122.54,0.77556,0.77566,0.77552,0.77554,152.24,False
'2018-03-02T20:54:00',0.77546,0.77547,0.77533,0.77535,59.25,0.77554,0.77556,0.77541,0.77541,110.85,False
'2018-03-02T20:55:00',0.77535,0.77535,0.77516,0.77522,52.86,0.77542,0.77543,0.77524,0.77529,126.63,False
'2018-03-02T20:56:00',0.77522,0.7753,0.77516,0.7752,88.86,0.77531,0.77538,0.77523,0.77527,150.52,True
'2018-03-02T20:57:00',0.77522,0.77531,0.77522,0.77526,55.85,0.77529,0.7754,0.77529,0.77534,102.49,True
'2018-03-02T20:58:00',0.77526,0.77542,0.77526,0.77538,83.4,0.77535,0.77551,0.77535,0.77545,88.03,False
'2018-03-02T20:59:00',0.77536,0.77538,0.77532,0.77536,103.92,0.77544,0.77546,0.77539,0.77543,132.27,True
'2018-03-02T21:00:00',0.77536,0.77538,0.77523,0.7753,193.48,0.77545,0.77549,0.77533,0.77536,158.61,False
'2018-03-02T21:01:00',0.7753,0.77535,0.77521,0.77521,128.15,0.77536,0.77546,0.77531,0.77531,134.41,False
'2018-03-02T21:02:00',0.77522,0.77526,0.77514,0.77514,115.32,0.7753,0.77536,0.77521,0.77524,108.06,True
'2018-03-02T21:03:00',0.77517,0.7753,0.77514,0.77528,171.52,0.77524,0.7754,0.77523,0.77538,87.45,True
'2018-03-02T21:04:00',0.77529,0.77537,0.77528,0.77531,142.99,0.77538,0.77546,0.77537,0.77542,87.13,False
'2018-03-02T21:05:00',0.77531,0.77532,0.77514,0.77517,172.11,0.77541,0.77541,0.77523,0.77528,111.57,False
'2018-03-02T21:06:00',0.77518,0.77527,0.77513,0.77514,233.67,0.77527,0.77536,0.77521,0.77521,162.89,False
'2018-03-02T21:07:00',0.77514,0.77518,0.77498,0.77507,165.08,0.77521,0.77529,0.77508,0.77516,133.75,False
'2018-03-02T21:08:00',0.77507,0.77512,0.77506,0.77511,75.33,0.77517,0.77522,0.77515,0.77521,59.89,True
'2018-03-02T21:09:00',0.77509,0.77517,0.77507,0.7751,135.79,0.77519,0.77524,0.77516,0.77519,85.55,False
'2018-03-02T21:10:00',0.77509,0.7751,0.7749,0.77497,195.95,0.77518,0.7752,0.77502,0.77508,141.72,False
'2018-03-02T21:11:00',0.77498,0.77498,0.77488,0.7749,111.64,0.77508,0.77508,0.77499,0.775,88.87,True
'2018-03-02T21:12:00',0.7749,0.775,0.77481,0.77481,126.16,0.775,0.7751,0.77492,0.77492,111.82,True
'2018-03-02T21:13:00',0.77483,0.77512,0.77483,0.77511,163.84,0.77492,0.77522,0.77492,0.77521,133.97,True
'2018-03-02T21:14:00',0.77511,0.77514,0.77497,0.77505,134.13,0.77521,0.77524,0.77507,0.77514,170.23,False
'2018-03-02T21:15:00',0.77505,0.77511,0.77501,0.77503,149.38,0.77515,0.77522,0.77512,0.77513,194.68,True
'2018-03-02T21:16:00',0.77506,0.77512,0.77498,0.7751,175.04,0.77516,0.77522,0.77508,0.77522,219.87,True
'2018-03-02T21:17:00',0.7751,0.77513,0.77501,0.77511,85.41,0.77522,0.77523,0.77512,0.7752,139.74,True
'2018-03-02T21:18:00',0.77511,0.77521,0.7751,0.77519,74.16,0.77521,0.77532,0.7752,0.7753,138.27,True
'2018-03-02T21:19:00',0.7752,0.77525,0.7751,0.77513,140.9,0.7753,0.77534,0.7752,0.77524,194.22,True
'2018-03-02T21:20:00',0.77514,0.77529,0.77514,0.77525,180.08,0.77524,0.77536,0.77524,0.77535,175.89,False
'2018-03-02T21:21:00',0.77524,0.77528,0.77521,0.77525,133.18,0.77535,0.77537,0.77532,0.77534,174.99,True
'2018-03-02T21:22:00',0.77525,0.77534,0.77522,0.77529,67.36,0.77534,0.77543,0.7753,0.77538,160.95,True
'2018-03-02T21:23:00',0.77528,0.77535,0.77523,0.77533,127.65,0.77538,0.77545,0.77534,0.77544,202.86,False
'2018-03-02T21:24:00',0.77532,0.77532,0.77522,0.77523,171.89,0.77543,0.77543,0.77533,0.77533,261.72,True
'2018-03-02T21:25:00',0.77522,0.77533,0.77517,0.77533,86.33,0.77533,0.77544,0.77526,0.77543,136.33,True
'2018-03-02T21:26:00',0.77532,0.77535,0.77519,0.77519,61.7,0.77536,0.77544,0.77526,0.77526,157.76,False
'2018-03-02T21:27:00',0.7752,0.7753,0.7752,0.77524,78.59,0.77527,0.77542,0.77527,0.77533,154.73,False
'2018-03-02T21:28:00',0.77524,0.77527,0.77513,0.77526,102.61,0.77534,0.77535,0.77523,0.77535,141.56,True
'2018-03-02T21:29:00',0.77525,0.7753,0.77521,0.77526,96.04,0.77534,0.77542,0.77531,0.77538,186.4,True
'2018-03-02T21:30:00',0.77527,0.77542,0.77522,0.77536,61.16,0.77535,0.77551,0.77532,0.77545,69.81,False
'2018-03-02T21:31:00',0.77536,0.77541,0.77534,0.7754,33.33,0.77545,0.7755,0.77543,0.7755,57.15,True
'2018-03-02T21:32:00',0.7754,0.77541,0.77531,0.77539,162.32,0.77549,0.77551,0.77542,0.77546,171.4,True
'2018-03-02T21:33:00',0.77539,0.77542,0.77533,0.7754,157.91,0.77547,0.77551,0.77544,0.77548,117.91,True
'2018-03-02T21:34:00',0.7754,0.77543,0.7754,0.77542,73.19,0.7755,0.77551,0.7755,0.77551,48.47,False
'2018-03-02T21:35:00',0.77541,0.77541,0.77528,0.77532,118.57,0.77551,0.77551,0.77539,0.7754,104.22,False
'2018-03-02T21:36:00',0.77532,0.77533,0.7753,0.77531,64.16,0.77541,0.77543,0.7754,0.77541,46.25,True
'2018-03-02T21:37:00',0.77531,0.77538,0.77531,0.77536,79.4,0.77541,0.77546,0.77541,0.77543,113.91,True
'2018-03-02T21:38:00',0.77534,0.77545,0.77533,0.7754,83.3,0.77543,0.77553,0.77543,0.77552,83.05,True
'2018-03-02T21:39:00',0.7754,0.77546,0.7754,0.77543,103.2,0.77552,0.77555,0.7755,0.77553,72.24,True
'2018-03-02T21:40:00',0.77542,0.7755,0.77541,0.77542,131.88,0.77552,0.77561,0.77551,0.77553,93.44,True
'2018-03-02T21:41:00',0.77542,0.77552,0.7754,0.77542,81.54,0.77552,0.77561,0.77551,0.77555,88.25,True
'2018-03-02T21:42:00',0.77542,0.77575,0.77542,0.77572,230.47,0.77555,0.77584,0.77553,0.77583,182.03,True
'2018-03-02T21:43:00',0.7757,0.77576,0.77563,0.77576,229.06,0.7758,0.77587,0.77574,0.77587,170.56,True
'2018-03-02T21:44:00',0.77573,0.77581,0.77572,0.77579,229.59,0.77584,0.77592,0.77583,0.77591,204.17,True
'2018-03-02T21:45:00',0.77581,0.77581,0.77563,0.77571,191.42,0.77593,0.77593,0.77574,0.77582,208.21,False
'2018-03-02T21:46:00',0.77571,0.77571,0.77562,0.77562,106.46,0.77582,0.77582,0.77573,0.77574,108.43,False
'2018-03-02T21:47:00',0.77562,0.7757,0.77559,0.77564,121.13,0.77575,0.7758,0.77571,0.77575,113.93,False
'2018-03-02T21:48:00',0.77563,0.77564,0.77553,0.77555,122.94,0.77574,0.77574,0.77564,0.77565,82.52,True
'2018-03-02T21:49:00',0.77554,0.77566,0.77552,0.77566,175.17,0.77565,0.77576,0.77564,0.77576,168.09,True
'2018-03-02T21:50:00',0.77568,0.77578,0.77565,0.77575,197.96,0.77577,0.77587,0.77576,0.77585,196.93,True
'2018-03-02T21:51:00',0.77576,0.77582,0.77574,0.77582,154.75,0.77586,0.77593,0.77583,0.7759,145.45,True
'2018-03-02T21:52:00',0.77583,0.77586,0.77579,0.77586,70.78,0.77591,0.77594,0.77589,0.77594,80.36,True
'2018-03-02T21:53:00',0.77589,0.77592,0.77584,0.77586,78.43,0.77597,0.77602,0.77593,0.77597,118.22,True
'2018-03-02T21:54:00',0.77585,0.77598,0.77582,0.77597,89.91,0.77595,0.77605,0.77593,0.77605,133.78,True
'2018-03-02T21:55:00',0.776,0.77611,0.77598,0.77606,74.6,0.77609,0.77619,0.77606,0.77613,133.81,True
'2018-03-02T21:56:00',0.77606,0.77621,0.77604,0.77619,102.61,0.77614,0.77631,0.77613,0.77631,164.59,False
'2018-03-02T21:57:00',0.7762,0.7762,0.77604,0.77605,185.87,0.77631,0.77631,0.77615,0.77617,143.7,False
'2018-03-02T21:58:00',0.77606,0.77606,0.77599,0.77604,164.87,0.77615,0.77616,0.77611,0.77615,174.31,True
'2018-03-02T21:59:00',0.77603,0.77614,0.77601,0.77602,74.51,0.77615,0.77622,0.77611,0.77614,117.74,False
'2018-03-02T22:00:00',0.77603,0.77603,0.7759,0.7759,59.52,0.77613,0.77614,0.77601,0.77603,72.0,False
'2018-03-02T22:01:00',0.7759,0.77591,0.77589,0.7759,42.81,0.77602,0.77603,0.77601,0.77601,37.62,True
'2018-03-02T22:02:00',0.77589,0.77598,0.77588,0.77592,30.2,0.77601,0.77608,0.776,0.77602,24.23,False
'2018-03-02T22:03:00',0.7759,0.7759,0.77587,0.77588,63.25,0.77601,0.77601,0.77598,0.776,24.78,True
'2018-03-02T22:04:00',0.77588,0.77593,0.77588,0.77589,48.9,0.77601,0.77605,0.776,0.77603,75.56,False
'2018-03-02T22:05:00',0.7759,0.7759,0.77588,0.7759,66.19,0.77601,0.77603,0.776,0.77602,65.06,True
'2018-03-02T22:06:00',0.77591,0.77591,0.77589,0.7759,91.36,0.77602,0.77603,0.776,0.776,73.87,True
'2018-03-02T22:07:00',0.77591,0.77592,0.77589,0.77591,55.15,0.776,0.77606,0.776,0.77606,35.98,True
'2018-03-02T22:08:00',0.77591,0.77595,0.7759,0.7759,69.33,0.77605,0.7761,0.77604,0.77605,49.87,False
'2018-03-02T22:09:00',0.7759,0.7759,0.77589,0.77589,43.01,0.77603,0.77603,0.77602,0.77602,15.99,True
'2018-03-02T22:10:00',0.77589,0.77591,0.77586,0.7759,106.25,0.77601,0.77604,0.77596,0.77604,56.39,True
'2018-03-02T22:11:00',0.77591,0.77597,0.77588,0.77593,55.39,0.77605,0.77607,0.77601,0.77606,67.4,True
'2018-03-02T22:12:00',0.77591,0.77597,0.7759,0.77591,55.51,0.77605,0.77608,0.77603,0.77603,51.25,True
'2018-03-02T22:13:00',0.77591,0.77605,0.77591,0.77601,102.1,0.77604,0.77616,0.77604,0.77614,73.61,False
'2018-03-02T22:14:00',0.77601,0.77601,0.77592,0.77593,125.79,0.77613,0.77613,0.77605,0.77605,110.42,True
'2018-03-02T22:15:00',0.77591,0.77605,0.77591,0.77602,75.91,0.77604,0.77619,0.77604,0.77616,41.6,True
'2018-03-02T22:16:00',0.77602,0.77613,0.77602,0.77613,58.54,0.77616,0.77626,0.77615,0.77626,50.57,False
'2018-03-02T22:17:00',0.77612,0.77614,0.77612,0.77612,10.88,0.77624,0.77624,0.77623,0.77624,7.62,True
'2018-03-02T22:18:00',0.77611,0.77617,0.7761,0.77613,17.17,0.77623,0.77627,0.77623,0.77623,31.43,True
'2018-03-02T22:19:00',0.77614,0.7763,0.77614,0.77629,80.11,0.77624,0.77642,0.77624,0.7764,97.85,False
'2018-03-02T22:20:00',0.77629,0.77629,0.77621,0.77627,63.72,0.7764,0.77641,0.77633,0.77637,65.66,False
'2018-03-02T22:21:00',0.77626,0.77626,0.77608,0.77608,86.97,0.77637,0.77637,0.77616,0.77618,68.7,False
'2018-03-02T22:22:00',0.77608,0.77611,0.77607,0.77608,46.54,0.77618,0.7762,0.77615,0.77617,30.82,False
'2018-03-02T22:23:00',0.77607,0.77609,0.77607,0.77609,19.02,0.77617,0.77619,0.77615,0.77619,12.75,True
'2018-03-02T22:24:00',0.77609,0.7761,0.77603,0.77609,59.55,0.77619,0.7762,0.77614,0.77619,29.97,True
'2018-03-02T22:25:00',0.77611,0.77613,0.77611,0.77612,22.83,0.77619,0.77624,0.77619,0.77622,13.12,True
'2018-03-02T22:26:00',0.77613,0.77623,0.77611,0.77622,46.2,0.77623,0.77633,0.77622,0.77633,23.7,False
'2018-03-02T22:27:00',0.7762,0.77622,0.7761,0.7761,64.84,0.77633,0.77633,0.77622,0.77622,42.84,False
'2018-03-02T22:28:00',0.77612,0.77612,0.77611,0.77611,9.79,0.77623,0.77624,0.77622,0.77623,6.64,True
'2018-03-02T22:29:00',0.77612,0.77621,0.7761,0.77611,100.68,0.77623,0.77631,0.77621,0.77621,58.87,True
'2018-03-02T22:30:00',0.77611,0.77623,0.7761,0.7761,105.86,0.77623,0.77635,0.77622,0.77623,100.09,False
'2018-03-02T22:31:00',0.7761,0.7762,0.7761,0.77612,100.05,0.77623,0.77633,0.77621,0.77623,146.37,False
'2018-03-02T22:32:00',0.77612,0.77615,0.7761,0.77612,111.24,0.77622,0.77625,0.77622,0.77625,116.06,True
'2018-03-02T22:33:00',0.77614,0.77615,0.77611,0.77611,39.77,0.77625,0.77626,0.77624,0.77626,41.01,False
'2018-03-02T22:34:00',0.77611,0.77613,0.7761,0.7761,79.45,0.77624,0.77625,0.77623,0.77624,53.42,False
'2018-03-02T22:35:00',0.77611,0.77612,0.77611,0.77611,23.67,0.77624,0.77625,0.77623,0.77625,17.68,True
'2018-03-02T22:36:00',0.77611,0.77614,0.77611,0.77613,28.21,0.77625,0.77626,0.77625,0.77626,49.11,True
'2018-03-02T22:37:00',0.77613,0.77615,0.77613,0.77613,30.39,0.77626,0.77626,0.77625,0.77625,30.37,False
'2018-03-02T22:38:00',0.77613,0.77613,0.77612,0.77613,30.94,0.77625,0.77626,0.77625,0.77626,44.25,False
'2018-03-02T22:39:00',0.77613,0.77613,0.7761,0.7761,78.16,0.77624,0.77626,0.77622,0.77624,60.11,True
'2018-03-02T22:40:00',0.7761,0.77614,0.7761,0.77613,49.05,0.77624,0.77627,0.77623,0.77627,44.87,False
'2018-03-02T22:41:00',0.77614,0.77614,0.77611,0.77613,40.33,0.77627,0.77627,0.77626,0.77626,74.66,True
'2018-03-02T22:42:00',0.77613,0.77622,0.7761,0.7762,86.86,0.77626,0.77636,0.77624,0.77636,56.78,True
'2018-03-02T22:43:00',0.77619,0.77622,0.77617,0.77619,39.15,0.77636,0.77637,0.77634,0.77636,60.27,False
'2018-03-02T22:44:00',0.7762,0.7762,0.77609,0.7761,85.51,0.77636,0.77636,0.77625,0.77626,112.76,False
'2018-03-02T22:45:00',0.7761,0.77613,0.7761,0.77611,33.86,0.77626,0.77628,0.77623,0.77627,57.0,False
'2018-03-02T22:46:00',0.7761,0.77612,0.7761,0.77611,15.49,0.77627,0.77627,0.77627,0.77627,32.73,True
'2018-03-02T22:47:00',0.77611,0.77613,0.77611,0.77611,11.84,0.77627,0.77628,0.77627,0.77627,25.63,True
'2018-03-02T22:48:00',0.77611,0.77622,0.77611,0.77622,42.69,0.77627,0.77638,0.77627,0.77637,73.44,True
'2018-03-02T22:49:00',0.7762,0.77629,0.7762,0.77627,45.82,0.77637,0.77646,0.77636,0.77644,64.64,False
'2018-03-02T22:50:00',0.77626,0.77628,0.77618,0.7762,55.09,0.77644,0.77645,0.77634,0.77637,64.84,False
'2018-03-02T22:51:00',0.7762,0.77623,0.77618,0.77618,28.46,0.77636,0.77637,0.77634,0.77637,33.08,False
'2018-03-02T22:52:00',0.77616,0.77618,0.77607,0.77616,76.52,0.77635,0.77635,0.77624,0.77633,61.02,True
'2018-03-02T22:53:00',0.77617,0.77618,0.77616,0.77617,84.21,0.77633,0.77637,0.77631,0.77632,44.57,True
'2018-03-02T22:54:00',0.77617,0.7762,0.77607,0.77617,75.15,0.77633,0.77638,0.77625,0.77634,102.7,False
'2018-03-02T22:55:00',0.77619,0.7762,0.77615,0.77615,51.34,0.77637,0.77638,0.77629,0.77629,92.21,True
'2018-03-02T22:56:00',0.77613,0.77642,0.77613,0.77642,111.96,0.7763,0.77657,0.7763,0.77657,113.15,True
'2018-03-02T22:57:00',0.77643,0.77649,0.77623,0.77648,62.5,0.77657,0.77658,0.77654,0.77657,81.2,False
'2018-03-02T22:58:00',0.77647,0.77648,0.77616,0.7762,75.75,0.77657,0.77658,0.77653,0.77654,98.5,False
'2018-03-02T22:59:00',0.77618,0.77627,0.77601,0.77613,39.5,0.77654,0.77678,0.77653,0.77678,40.06,False
'2018-03-04T23:00:00',0.77614,0.77621,0.77601,0.77607,11.25,0.77671,0.77671,0.77643,0.77643,12.75,False
'2018-03-04T23:01:00',0.77612,0.77612,0.77575,0.77576,9.75,0.77643,0.77645,0.77604,0.77604,10.42,False
'2018-03-04T23:02:00',0.77576,0.77585,0.77575,0.77585,3.0,0.77604,0.77645,0.77604,0.77645,3.0,True
'2018-03-04T23:03:00',0.77588,0.77606,0.77585,0.77604,8.7,0.77641,0.77641,0.77617,0.77626,6.72,True
'2018-03-04T23:04:00',0.77605,0.77631,0.77605,0.77605,23.37,0.77625,0.77665,0.77625,0.77641,22.85,False
'2018-03-04T23:05:00',0.77604,0.77604,0.77595,0.77602,36.0,0.77626,0.77633,0.77616,0.77632,50.98,False
'2018-03-04T23:06:00',0.77601,0.77604,0.77592,0.77593,16.02,0.7763,0.77631,0.77627,0.77628,18.76,True
'2018-03-04T23:07:00',0.77593,0.7763,0.77593,0.77615,30.01,0.77628,0.77657,0.77625,0.77649,44.96,False
'2018-03-04T23:08:00',0.77617,0.77617,0.77582,0.77588,85.73,0.77649,0.77649,0.77608,0.77618,78.98,False
'2018-03-04T23:09:00',0.7759,0.77593,0.77563,0.77563,44.95,0.7762,0.7762,0.77595,0.77595,46.02,False
'2018-03-04T23:10:00',0.77569,0.77578,0.77564,0.77578,42.26,0.77609,0.77609,0.77593,0.77608,46.09,True
'2018-03-04T23:11:00',0.77575,0.77579,0.7757,0.77579,11.22,0.77606,0.7761,0.77598,0.7761,11.84,True
'2018-03-04T23:12:00',0.7757,0.77588,0.77568,0.77586,13.62,0.77596,0.77606,0.77596,0.77605,18.67,True
'2018-03-04T23:13:00',0.77585,0.77627,0.77585,0.77627,93.58,0.77605,0.77637,0.77605,0.77637,103.23,True
'2018-03-04T23:14:00',0.77627,0.7764,0.77621,0.77634,60.15,0.7764,0.77654,0.77635,0.77649,52.91,True
'2018-03-04T23:15:00',0.77634,0.77643,0.77628,0.77643,75.68,0.77653,0.77658,0.77645,0.77654,70.05,True
'2018-03-04T23:16:00',0.77643,0.77675,0.77643,0.77667,110.46,0.77654,0.77692,0.77654,0.77689,107.86,False
'2018-03-04T23:17:00',0.77667,0.77667,0.77645,0.77649,27.95,0.77688,0.77689,0.77673,0.77673,25.38,False
'2018-03-04T23:18:00',0.77648,0.77658,0.77641,0.77652,33.14,0.77673,0.77677,0.77672,0.77675,29.86,False
'2018-03-04T23:19:00',0.77657,0.77657,0.77644,0.77653,27.05,0.77675,0.77678,0.77674,0.77677,24.61,False
'2018-03-04T23:20:00',0.77653,0.77656,0.77645,0.77645,41.76,0.77678,0.77678,0.77676,0.77676,35.48,False
'2018-03-04T23:21:00',0.77647,0.77656,0.77647,0.77648,14.09,0.77675,0.77677,0.77674,0.77674,12.62,False
'2018-03-04T23:22:00',0.77644,0.77649,0.77643,0.77644,12.46,0.77674,0.77674,0.7767,0.77672,11.99,False
'2018-03-04T23:23:00',0.77639,0.7764,0.77611,0.77612,36.88,0.7767,0.7767,0.77639,0.77639,30.4,False
'2018-03-04T23:24:00',0.77608,0.77617,0.77608,0.77609,3.49,0.77639,0.77639,0.77638,0.77638,3.49,False
'2018-03-04T23:25:00',0.77609,0.77613,0.77608,0.77608,10.03,0.7764,0.77644,0.77627,0.77644,9.06,True
'2018-03-04T23:26:00',0.77622,0.77637,0.77622,0.77637,14.0,0.77644,0.77659,0.77644,0.77659,15.12,True
'2018-03-04T23:27:00',0.77638,0.77643,0.77638,0.77643,10.84,0.7766,0.77662,0.77657,0.77662,13.86,True
'2018-03-04T23:28:00',0.77643,0.77645,0.77637,0.77638,12.67,0.77663,0.77664,0.77655,0.77655,17.34,False
'2018-03-04T23:29:00',0.77637,0.77637,0.77632,0.77637,18.8,0.77655,0.77655,0.77649,0.77651,22.72,True
'2018-03-04T23:30:00',0.77637,0.77639,0.7763,0.77634,58.86,0.77652,0.77658,0.77645,0.77653,44.3,True
'2018-03-04T23:31:00',0.77638,0.77666,0.77634,0.77663,100.1,0.77655,0.77683,0.77655,0.77681,78.89,True
'2018-03-04T23:32:00',0.77665,0.77669,0.77665,0.77666,28.82,0.77681,0.77682,0.77679,0.77682,36.43,False
'2018-03-04T23:33:00',0.77667,0.77667,0.77665,0.77665,10.94,0.77681,0.77682,0.77681,0.77681,14.42,False
'2018-03-04T23:34:00',0.77666,0.77666,0.77666,0.77666,1.0,0.77681,0.77681,0.77681,0.77681,1.2,True
'2018-03-04T23:35:00',0.77665,0.77671,0.77663,0.77668,71.11,0.77679,0.77686,0.77679,0.77684,61.87,False
'2018-03-04T23:36:00',0.77669,0.77669,0.77668,0.77669,21.06,0.77684,0.77685,0.77682,0.77682,15.09,True
'2018-03-04T23:37:00',0.77669,0.7767,0.77668,0.77668,53.23,0.77683,0.77688,0.77683,0.77685,25.89,False
'2018-03-04T23:38:00',0.77669,0.77669,0.77664,0.77665,47.12,0.77681,0.77685,0.77677,0.77679,35.2,False
'2018-03-04T23:39:00',0.77665,0.77665,0.77664,0.77665,23.57,0.77679,0.77681,0.77678,0.7768,11.91,True
'2018-03-04T23:40:00',0.77665,0.77666,0.77664,0.77666,28.66,0.77681,0.77681,0.77679,0.7768,22.02,True
'2018-03-04T23:41:00',0.77665,0.77669,0.77664,0.77665,53.35,0.7768,0.77683,0.77678,0.7768,35.2,False
'2018-03-04T23:42:00',0.77664,0.77665,0.77664,0.77665,23.4,0.77681,0.77681,0.77679,0.77681,14.0,True
'2018-03-04T23:43:00',0.77666,0.77669,0.77664,0.77669,16.7,0.7768,0.77683,0.7768,0.77682,13.48,True
'2018-03-04T23:44:00',0.77669,0.7767,0.77666,0.77667,26.47,0.77681,0.77682,0.7768,0.77681,29.87,False
'2018-03-04T23:45:00',0.77667,0.77667,0.77632,0.77639,95.03,0.77682,0.77682,0.77647,0.77655,117.68,False
'2018-03-04T23:46:00',0.77639,0.77652,0.77638,0.7765,94.01,0.77655,0.77668,0.77655,0.77665,94.28,True
'2018-03-04T23:47:00',0.7765,0.77653,0.77644,0.77652,61.48,0.77666,0.77667,0.7766,0.77666,73.1,True
'2018-03-04T23:48:00',0.77653,0.77654,0.77635,0.77637,70.12,0.77666,0.77667,0.77647,0.77651,52.94,False
'2018-03-04T23:49:00',0.77638,0.77642,0.77637,0.7764,31.68,0.77651,0.77656,0.77651,0.77656,28.21,False
'2018-03-04T23:50:00',0.77639,0.77641,0.77633,0.77635,46.91,0.77655,0.77657,0.77646,0.77647,33.31,True
'2018-03-04T23:51:00',0.77635,0.77649,0.77633,0.77648,70.43,0.77646,0.7766,0.77646,0.7766,81.9,True
'2018-03-04T23:52:00',0.77649,0.77649,0.77647,0.77648,20.74,0.7766,0.77662,0.77659,0.77662,17.36,False
'2018-03-04T23:53:00',0.77648,0.77649,0.77646,0.77646,18.46,0.77661,0.77662,0.77659,0.77661,17.42,True
'2018-03-04T23:54:00',0.77647,0.77665,0.77647,0.77662,36.33,0.77661,0.77678,0.7766,0.77676,37.59,True
'2018-03-04T23:55:00',0.77661,0.77673,0.77659,0.77667,76.47,0.77677,0.77687,0.77675,0.77679,83.46,False
'2018-03-04T23:56:00',0.77667,0.7767,0.77658,0.77661,65.87,0.77679,0.77683,0.77672,0.77675,74.86,False
'2018-03-04T23:57:00',0.77659,0.7766,0.77631,0.77635,106.06,0.77675,0.77675,0.77645,0.7765,165.08,False
'2018-03-04T23:58:00',0.77636,0.77637,0.77621,0.77624,105.0,0.7765,0.77652,0.77634,0.77637,151.34,False
'2018-03-04T23:59:00',0.77625,0.77634,0.77611,0.77621,115.26,0.77637,0.77645,0.77626,0.77634,149.32,False
'2018-03-05T00:00:00',0.7762,0.77628,0.77604,0.77617,153.88,0.77635,0.77642,0.7762,0.77626,159.34,False
'2018-03-05T00:01:00',0.77618,0.77618,0.77602,0.77608,87.61,0.77622,0.77626,0.77616,0.77622,87.29,True
'2018-03-05T00:02:00',0.77607,0.7762,0.77598,0.7762,52.05,0.77621,0.77633,0.77613,0.77632,43.78,True
'2018-03-05T00:03:00',0.7762,0.77631,0.7762,0.7763,50.23,0.77633,0.77645,0.77632,0.77643,60.62,True
'2018-03-05T00:04:00',0.7763,0.77641,0.77628,0.77632,28.22,0.77641,0.7765,0.77639,0.77642,28.97,False
'2018-03-05T00:05:00',0.7763,0.77633,0.77612,0.77618,64.37,0.77641,0.77641,0.77624,0.77632,48.34,False
'2018-03-05T00:06:00',0.77618,0.77619,0.77618,0.77619,26.78,0.77632,0.77632,0.77631,0.77631,15.57,False
'2018-03-05T00:07:00',0.77618,0.77618,0.77607,0.77607,42.26,0.77631,0.77633,0.77619,0.77619,16.85,False
'2018-03-05T00:08:00',0.77605,0.77605,0.776,0.776,17.08,0.77619,0.77619,0.77612,0.77612,8.2,False
'2018-03-05T00:09:00',0.776,0.77602,0.77598,0.77599,23.79,0.77612,0.77615,0.77612,0.77614,12.49,True
'2018-03-05T00:10:00',0.776,0.77612,0.77598,0.77608,67.3,0.77615,0.77622,0.77609,0.77621,60.49,True
'2018-03-05T00:11:00',0.77608,0.77614,0.77608,0.77614,25.8,0.7762,0.77626,0.7762,0.77626,28.1,False
'2018-03-05T00:12:00',0.77614,0.77614,0.77609,0.7761,33.78,0.77626,0.77626,0.77622,0.77623,23.32,False
'2018-03-05T00:13:00',0.7761,0.7761,0.77599,0.776,66.65,0.77622,0.77625,0.77607,0.77611,56.99,False
'2018-03-05T00:14:00',0.776,0.77601,0.77594,0.77598,73.43,0.7761,0.7761,0.77603,0.7761,32.69,False
'2018-03-05T00:15:00',0.77599,0.77599,0.77579,0.7758,58.83,0.77608,0.77609,0.7759,0.77592,35.92,False
'2018-03-05T00:16:00',0.77581,0.77582,0.77568,0.7757,96.57,0.7759,0.77592,0.77579,0.77581,46.55,False
'2018-03-05T00:17:00',0.7757,0.77571,0.7757,0.7757,24.77,0.77581,0.77583,0.77581,0.77582,13.0,False
'2018-03-05T00:18:00',0.77569,0.7757,0.77569,0.7757,32.22,0.77582,0.77582,0.7758,0.77581,9.0,True
'2018-03-05T00:19:00',0.77571,0.77571,0.77549,0.77552,121.07,0.77581,0.77581,0.77559,0.77562,92.2,False
'2018-03-05T00:20:00',0.7755,0.7755,0.7754,0.77541,66.95,0.7756,0.7756,0.77548,0.77551,44.08,False
'2018-03-05T00:21:00',0.77542,0.77549,0.77531,0.77538,103.89,0.77553,0.77555,0.77542,0.77548,79.72,False
'2018-03-05T00:22:00',0.77539,0.77539,0.77525,0.77526,74.94,0.77548,0.77548,0.77535,0.77536,69.03,False
'2018-03-05T00:23:00',0.77526,0.77536,0.77521,0.77526,72.37,0.77536,0.77543,0.77532,0.77534,64.62,False
'2018-03-05T00:24:00',0.77525,0.77527,0.77505,0.77509,118.54,0.77534,0.77538,0.77516,0.7752,132.06,False
'2018-03-05T00:25:00',0.77505,0.77506,0.7748,0.77486,188.0,0.77516,0.77517,0.77492,0.77496,200.07,False
'2018-03-05T00:26:00',0.77486,0.77504,0.77482,0.77502,96.12,0.77497,0.77516,0.77495,0.77516,150.58,False
'2018-03-05T00:27:00',0.77501,0.77502,0.77471,0.77471,53.22,0.77514,0.77514,0.77482,0.77483,74.99,False
'2018-03-05T00:28:00',0.77472,0.77482,0.77458,0.77461,142.01,0.77483,0.77491,0.77469,0.7747,109.59,False
'2018-03-05T00:29:00',0.77461,0.77473,0.77459,0.7747,46.63,0.77468,0.77484,0.77468,0.7748,21.08,False
'2018-03-05T00:30:00',0.77467,0.77467,0.77449,0.77452,51.08,0.77477,0.77477,0.7746,0.77463,51.61,False
'2018-03-05T00:31:00',0.77453,0.77462,0.77444,0.77448,75.86,0.77464,0.77471,0.77454,0.77458,69.56,True
'2018-03-05T00:32:00',0.77449,0.77467,0.77449,0.77463,88.85,0.7746,0.77476,0.7746,0.77474,87.63,True
'2018-03-05T00:33:00',0.77464,0.77471,0.77464,0.7747,54.87,0.77476,0.77481,0.77476,0.77477,39.65,True
'2018-03-05T00:34:00',0.7747,0.77482,0.77467,0.77482,70.57,0.77477,0.77492,0.77477,0.77492,48.5,True
'2018-03-05T00:35:00',0.77482,0.77492,0.77481,0.77488,40.88,0.77492,0.77502,0.77491,0.77496,80.41,False
'2018-03-05T00:36:00',0.77488,0.77488,0.7747,0.77476,70.9,0.77497,0.77497,0.77482,0.77486,139.04,True
'2018-03-05T00:37:00',0.77475,0.77494,0.77475,0.77494,96.97,0.77485,0.77506,0.77485,0.77506,102.65,True
'2018-03-05T00:38:00',0.77494,0.77508,0.77493,0.77502,69.32,0.77506,0.77516,0.77504,0.77512,74.02,True
'2018-03-05T00:39:00',0.77502,0.77515,0.77502,0.77509,95.51,0.77514,0.77526,0.77513,0.77521,77.46,True
'2018-03-05T00:40:00',0.77511,0.77518,0.7751,0.77518,23.18,0.77522,0.77527,0.77522,0.77527,28.76,True
'2018-03-05T00:41:00',0.77519,0.77535,0.77518,0.7753,70.04,0.77527,0.77545,0.77525,0.77541,62.22,True
'2018-03-05T00:42:00',0.7753,0.77538,0.77523,0.77538,84.22,0.77541,0.77545,0.77533,0.77542,60.11,False
'2018-03-05T00:43:00',0.77538,0.77538,0.77537,0.77537,15.0,0.77543,0.77544,0.77542,0.77543,26.72,True
'2018-03-05T00:44:00',0.77537,0.77542,0.77536,0.77542,11.56,0.77543,0.77552,0.77543,0.77552,21.21,True
'2018-03-05T00:45:00',0.77544,0.77566,0.77544,0.77566,72.43,0.77553,0.77573,0.77553,0.77572,67.49,True
'2018-03-05T00:46:00',0.77567,0.77567,0.77556,0.77558,51.94,0.77573,0.77573,0.77563,0.77565,91.45,False
'2018-03-05T00:47:00',0.77559,0.77563,0.77559,0.77563,13.49,0.77568,0.7757,0.77566,0.7757,14.51,True
'2018-03-05T00:48:00',0.77564,0.77565,0.77556,0.77556,27.74,0.77571,0.77572,0.77565,0.77566,42.19,False
'2018-03-05T00:49:00',0.77556,0.77561,0.77555,0.77561,15.19,0.77564,0.77571,0.77564,0.77571,25.49,True
'2018-03-05T00:50:00',0.7756,0.77563,0.77555,0.77561,37.19,0.77569,0.77572,0.77565,0.77572,66.07,False
'2018-03-05T00:51:00',0.77563,0.77563,0.77553,0.77553,39.06,0.77572,0.77572,0.77564,0.77564,51.49,False
'2018-03-05T00:52:00',0.77553,0.77553,0.77545,0.77545,39.56,0.77563,0.77563,0.77555,0.77555,38.84,False
'2018-03-05T00:53:00',0.77545,0.77549,0.77541,0.77548,57.32,0.77554,0.77557,0.7755,0.77557,31.32,False
'2018-03-05T00:54:00',0.77547,0.77547,0.77541,0.77542,66.0,0.77555,0.77555,0.77552,0.77552,41.6,False
'2018-03-05T00:55:00',0.77542,0.77542,0.77541,0.77541,38.09,0.77552,0.77552,0.77549,0.77549,15.2,False
'2018-03-05T00:56:00',0.7754,0.77542,0.77531,0.77531,53.62,0.77549,0.7755,0.77539,0.77539,20.62,False
'2018-03-05T00:57:00',0.7753,0.77531,0.77529,0.7753,30.0,0.77539,0.77539,0.77536,0.77539,18.37,True
'2018-03-05T00:58:00',0.77531,0.77547,0.7753,0.77543,52.26,0.77539,0.77552,0.77539,0.7755,41.07,True
'2018-03-05T00:59:00',0.77548,0.77554,0.77548,0.77552,22.76,0.77554,0.77562,0.77554,0.77562,20.94,True
'2018-03-05T01:00:00',0.77552,0.77564,0.77551,0.77564,33.07,0.7756,0.77573,0.7756,0.77573,21.43,True
'2018-03-05T01:01:00',0.77565,0.77611,0.7756,0.77606,123.39,0.77574,0.7762,0.77569,0.77616,100.53,False
'2018-03-05T01:02:00',0.77608,0.7761,0.77593,0.7761,106.97,0.77618,0.7762,0.77604,0.77618,81.92,True
'2018-03-05T01:03:00',0.77609,0.77611,0.77574,0.77575,161.25,0.77617,0.7762,0.77582,0.77583,144.01,False
'2018-03-05T01:04:00',0.77576,0.77588,0.77559,0.77583,141.49,0.77584,0.77597,0.77568,0.77592,136.24,True
'2018-03-05T01:05:00',0.77584,0.77603,0.77584,0.77602,56.95,0.77592,0.77613,0.77592,0.77611,86.81,True
'2018-03-05T01:06:00',0.77601,0.77627,0.77601,0.77622,113.69,0.77611,0.77635,0.77611,0.77631,106.78,False
'2018-03-05T01:07:00',0.77621,0.77621,0.77607,0.77612,66.48,0.77631,0.77631,0.77615,0.77623,40.67,False
'2018-03-05T01:08:00',0.77612,0.77612,0.7758,0.77581,79.7,0.7762,0.77621,0.77588,0.77592,74.02,False
'2018-03-05T01:09:00',0.77581,0.7759,0.77577,0.7758,124.97,0.77591,0.77599,0.77585,0.77588,77.69,False
'2018-03-05T01:10:00',0.7758,0.77582,0.77574,0.77578,93.28,0.77588,0.7759,0.77581,0.77586,43.79,False
'2018-03-05T01:11:00',0.7758,0.77581,0.77579,0.7758,34.78,0.77587,0.77587,0.77586,0.77586,19.5,False
'2018-03-05T01:12:00',0.7758,0.77581,0.77578,0.7758,17.54,0.77586,0.77587,0.77586,0.77587,9.0,True
'2018-03-05T01:13:00',0.7758,0.77605,0.77579,0.776,103.85,0.77589,0.77616,0.77588,0.77609,73.8,True
'2018-03-05T01:14:00',0.77601,0.77609,0.77599,0.77609,43.95,0.7761,0.77619,0.77609,0.77619,40.25,True
'2018-03-05T01:15:00',0.77611,0.77611,0.77599,0.77599,98.39,0.77621,0.77621,0.77607,0.77608,87.24,False
'2018-03-05T01:16:00',0.77599,0.776,0.77581,0.7759,88.28,0.77609,0.7761,0.77592,0.776,73.74,False
'2018-03-05T01:17:00',0.7759,0.77593,0.77589,0.77589,17.47,0.776,0.77602,0.77597,0.77597,21.53,True
'2018-03-05T01:18:00',0.7759,0.77604,0.77578,0.77604,54.47,0.77597,0.77613,0.77586,0.77613,41.0,True
'2018-03-05T01:19:00',0.77604,0.77632,0.77604,0.77631,89.94,0.77614,0.77641,0.77614,0.77637,101.93,False
'2018-03-05T01:20:00',0.7763,0.7763,0.77617,0.77618,47.54,0.77637,0.77637,0.77627,0.77627,32.71,False
'2018-03-05T01:21:00',0.77617,0.77618,0.7761,0.77612,48.9,0.77627,0.77627,0.77621,0.77621,48.66,False
'2018-03-05T01:22:00',0.77611,0.77611,0.77579,0.7758,110.54,0.77621,0.77621,0.7759,0.7759,121.68,False
'2018-03-05T01:23:00',0.77579,0.77586,0.77564,0.77578,132.53,0.7759,0.77595,0.77572,0.77587,140.83,True
'2018-03-05T01:24:00',0.77578,0.77609,0.77578,0.77607,66.6,0.77589,0.7762,0.77588,0.77619,47.32,False
'2018-03-05T01:25:00',0.77607,0.77607,0.77586,0.77588,43.48,0.7762,0.7762,0.77599,0.77599,41.51,False
'2018-03-05T01:26:00',0.77589,0.77605,0.77587,0.77587,96.96,0.77599,0.77613,0.77596,0.77596,105.68,False
'2018-03-05T01:27:00',0.77588,0.77597,0.7758,0.77582,55.52,0.77598,0.77606,0.77591,0.77593,79.65,True
'2018-03-05T01:28:00',0.77582,0.77607,0.77581,0.77607,65.38,0.77593,0.7762,0.77592,0.77619,97.91,True
'2018-03-05T01:29:00',0.77607,0.77613,0.77596,0.77597,92.29,0.77619,0.77626,0.7761,0.77611,69.65,True
'2018-03-05T01:30:00',0.77609,0.77654,0.77606,0.7765,271.58,0.77613,0.77666,0.77613,0.77662,242.12,True
'2018-03-05T01:31:00',0.77647,0.77663,0.77641,0.77661,103.57,0.7766,0.77671,0.77651,0.77669,122.67,False
'2018-03-05T01:32:00',0.7766,0.7766,0.77632,0.77632,82.15,0.77668,0.77668,0.77643,0.77643,60.26,False
'2018-03-05T01:33:00',0.77632,0.77639,0.77629,0.77638,75.44,0.77643,0.77649,0.77639,0.77647,80.64,True
'2018-03-05T01:34:00',0.77638,0.77649,0.77638,0.77646,77.86,0.77647,0.7766,0.77647,0.77655,86.99,True
'2018-03-05T01:35:00',0.77646,0.77674,0.77641,0.77658,160.84,0.77655,0.77685,0.77652,0.77668,159.01,True
'2018-03-05T01:36:00',0.77656,0.77679,0.77653,0.77678,67.19,0.77665,0.77689,0.77662,0.77689,75.36,False
'2018-03-05T01:37:00',0.77678,0.77678,0.77659,0.77661,69.25,0.77689,0.77689,0.77669,0.77672,87.74,False
'2018-03-05T01:38:00',0.7766,0.77661,0.77647,0.77655,88.52,0.77672,0.77672,0.77657,0.77663,102.04,True
'2018-03-05T01:39:00',0.77654,0.77667,0.77653,0.77664,40.25,0.77663,0.77675,0.77663,0.77672,19.29,False
'2018-03-05T01:40:00',0.77666,0.77666,0.77653,0.77653,81.9,0.77676,0.77676,0.77663,0.77663,49.01,False
'2018-03-05T01:41:00',0.77654,0.7766,0.77648,0.77658,58.29,0.77663,0.77668,0.77657,0.77664,41.07,True
'2018-03-05T01:42:00',0.77659,0.77682,0.77659,0.77681,35.3,0.77667,0.77691,0.77667,0.77691,39.81,True
'2018-03-05T01:43:00',0.77681,0.77689,0.7768,0.77689,21.75,0.7769,0.77698,0.7769,0.77698,17.81,True
'2018-03-05T01:44:00',0.77689,0.77698,0.77684,0.77684,68.0,0.77699,0.77708,0.77692,0.77694,79.08,False
'2018-03-05T01:45:00',0.77684,0.77685,0.77668,0.77668,73.43,0.77694,0.77695,0.77677,0.77677,86.08,False
'2018-03-05T01:46:00',0.77667,0.77668,0.77662,0.77667,93.59,0.77677,0.77677,0.77671,0.77675,62.13,False
'2018-03-05T01:47:00',0.77667,0.77668,0.7766,0.7766,46.8,0.77676,0.77676,0.77669,0.77669,25.36,False
'2018-03-05T01:48:00',0.77661,0.77663,0.77648,0.77653,101.05,0.77669,0.77671,0.77656,0.7766,84.93,False
'2018-03-05T01:49:00',0.77652,0.77653,0.77646,0.7765,49.9,0.7766,0.7766,0.77657,0.77658,29.91,True
'2018-03-05T01:50:00',0.77649,0.77659,0.77649,0.7765,70.79,0.77658,0.77668,0.77658,0.77659,45.02,True
'2018-03-05T01:51:00',0.77649,0.77662,0.77649,0.77661,38.52,0.77659,0.77669,0.77659,0.77669,32.19,True
'2018-03-05T01:52:00',0.77663,0.77684,0.77662,0.77683,96.53,0.77669,0.77694,0.77669,0.77694,120.28,True
'2018-03-05T01:53:00',0.77684,0.77689,0.7768,0.77684,107.03,0.77694,0.77698,0.77689,0.77692,105.16,False
'2018-03-05T01:54:00',0.77683,0.77686,0.77657,0.77657,108.76,0.77693,0.77695,0.77664,0.77664,126.39,False
'2018-03-05T01:55:00',0.77659,0.77678,0.77659,0.77671,76.32,0.77668,0.77687,0.77668,0.77681,85.09,False
'2018-03-05T01:56:00',0.77671,0.77671,0.77646,0.77646,108.6,0.7768,0.77681,0.77657,0.77657,82.12,False
'2018-03-05T01:57:00',0.77646,0.77649,0.77638,0.77641,92.32,0.77657,0.77657,0.77646,0.77651,77.18,False
'2018-03-05T01:58:00',0.77642,0.77646,0.77628,0.77629,53.43,0.77652,0.77656,0.77637,0.77639,36.39,False
'2018-03-05T01:59:00',0.77628,0.77635,0.77628,0.7763,58.58,0.77639,0.77643,0.77638,0.77641,48.93,False
'2018-03-05T02:00:00',0.7763,0.7763,0.776,0.77608,161.72,0.7764,0.7764,0.77608,0.77618,160.95,False
'2018-03-05T02:01:00',0.77609,0.77619,0.77609,0.77617,35.82,0.77618,0.77627,0.77618,0.77627,37.3,False
'2018-03-05T02:02:00',0.77617,0.77617,0.77601,0.77608,54.65,0.77627,0.77627,0.7761,0.77616,74.25,False
'2018-03-05T02:03:00',0.77605,0.77606,0.77589,0.77591,99.68,0.77614,0.77615,0.776,0.77601,139.09,False
'2018-03-05T02:04:00',0.77589,0.77598,0.77577,0.77579,59.86,0.776,0.77607,0.77585,0.77585,72.24,False
'2018-03-05T02:05:00',0.77577,0.77589,0.77576,0.77588,106.34,0.77585,0.77598,0.77585,0.77598,73.25,True
'2018-03-05T02:06:00',0.7759,0.77609,0.7759,0.77608,86.06,0.77598,0.77618,0.77598,0.77617,82.53,True
'2018-03-05T02:07:00',0.77609,0.77632,0.77607,0.77632,50.22,0.77618,0.77641,0.77617,0.77641,102.88,True
'2018-03-05T02:08:00',0.77632,0.77634,0.77622,0.77627,44.07,0.77641,0.77645,0.77631,0.77636,61.87,False
'2018-03-05T02:09:00',0.77626,0.77628,0.77616,0.77622,81.86,0.77634,0.77637,0.77625,0.77632,54.62,False
'2018-03-05T02:10:00',0.77623,0.77627,0.77621,0.77623,69.46,0.77632,0.77637,0.77631,0.77632,80.19,False
'2018-03-05T02:11:00',0.77627,0.77627,0.77622,0.77626,65.91,0.77635,0.77636,0.77629,0.77635,79.96,True
'2018-03-05T02:12:00',0.77626,0.77629,0.77622,0.77627,62.42,0.77633,0.77638,0.77631,0.77637,42.03,True
'2018-03-05T02:13:00',0.77627,0.7764,0.77627,0.77631,106.74,0.77637,0.77648,0.77637,0.7764,69.36,False
'2018-03-05T02:14:00',0.77631,0.77631,0.7762,0.7762,38.56,0.77639,0.77639,0.7763,0.7763,39.15,False
'2018-03-05T02:15:00',0.77619,0.77628,0.77614,0.77628,48.53,0.77625,0.77638,0.77622,0.77638,40.65,True
'2018-03-05T02:16:00',0.77629,0.77638,0.77627,0.77638,43.65,0.77639,0.77646,0.77637,0.77646,42.69,True
'2018-03-05T02:17:00',0.77638,0.77638,0.77623,0.77628,96.24,0.77646,0.77647,0.77632,0.77638,103.39,False
'2018-03-05T02:18:00',0.77628,0.77636,0.77625,0.77636,48.37,0.77638,0.77646,0.77634,0.77646,25.27,True
'2018-03-05T02:19:00',0.77637,0.77641,0.77637,0.7764,45.31,0.77646,0.77649,0.77646,0.77649,45.78,True
'2018-03-05T02:20:00',0.77641,0.77653,0.77641,0.77649,69.31,0.77649,0.77663,0.77649,0.77657,120.86,True
'2018-03-05T02:21:00',0.77648,0.77657,0.77641,0.77641,64.19,0.77657,0.77668,0.77651,0.77651,64.89,False
'2018-03-05T02:22:00',0.77639,0.77648,0.77636,0.77647,61.98,0.7765,0.77658,0.77646,0.77658,30.26,True
'2018-03-05T02:23:00',0.77648,0.7766,0.77648,0.77659,87.89,0.77658,0.77669,0.77657,0.77669,97.31,True
'2018-03-05T02:24:00',0.7766,0.77663,0.77653,0.77653,67.46,0.77672,0.77673,0.77663,0.77663,81.16,False
'2018-03-05T02:25:00',0.77653,0.77653,0.77642,0.77642,48.28,0.77663,0.77663,0.77652,0.77652,102.87,False
'2018-03-05T02:26:00',0.77641,0.77649,0.7764,0.77648,36.59,0.77652,0.77657,0.7765,0.77657,25.32,True
'2018-03-05T02:27:00',0.77647,0.77658,0.77647,0.77657,59.08,0.77657,0.77669,0.77657,0.77668,63.29,True
'2018-03-05T02:28:00',0.77657,0.77666,0.77657,0.77666,56.66,0.77668,0.77677,0.77666,0.77677,74.19,True
'2018-03-05T02:29:00',0.77667,0.77671,0.77652,0.77657,79.61,0.77678,0.77681,0.77661,0.77669,113.1,True
'2018-03-05T02:30:00',0.77658,0.77675,0.77658,0.77673,111.2,0.77669,0.77683,0.77668,0.77681,104.77,True
'2018-03-05T02:31:00',0.77673,0.77679,0.77644,0.77657,129.52,0.77682,0.77688,0.77652,0.77666,147.78,False
'2018-03-05T02:32:00',0.77657,0.77679,0.77654,0.77678,97.72,0.77666,0.77688,0.77665,0.77688,139.92,True
'2018-03-05T02:33:00',0.77678,0.77687,0.77669,0.77669,73.13,0.77687,0.77697,0.77679,0.77679,57.08,False
'2018-03-05T02:34:00',0.7767,0.77678,0.7767,0.77672,57.77,0.77679,0.77688,0.77679,0.77681,75.0,False
'2018-03-05T02:35:00',0.77669,0.77669,0.77658,0.77659,75.25,0.77679,0.77679,0.77667,0.77668,54.26,False
'2018-03-05T02:36:00',0.77658,0.77663,0.77658,0.77662,46.04,0.77668,0.77673,0.77668,0.7767,32.44,True
'2018-03-05T02:37:00',0.77662,0.77669,0.77657,0.77661,96.84,0.7767,0.77679,0.77666,0.7767,80.09,False
'2018-03-05T02:38:00',0.77659,0.77667,0.77656,0.77656,55.25,0.77668,0.77676,0.77665,0.77666,61.32,False
'2018-03-05T02:39:00',0.77656,0.77656,0.77636,0.77637,90.65,0.77665,0.77665,0.77645,0.77646,85.19,False
'2018-03-05T02:40:00',0.77638,0.7764,0.77626,0.77628,125.73,0.77646,0.77648,0.77635,0.77637,74.64,False
'2018-03-05T02:41:00',0.77627,0.77638,0.77627,0.77637,56.15,0.77637,0.77648,0.77636,0.77648,57.76,True
'2018-03-05T02:42:00',0.77638,0.77643,0.77637,0.7764,86.11,0.77648,0.77653,0.77648,0.7765,85.21,True
'2018-03-05T02:43:00',0.77641,0.7766,0.7764,0.7765,71.6,0.7765,0.77668,0.7765,0.77658,61.8,False
'2018-03-05T02:44:00',0.77652,0.77652,0.77625,0.77627,72.66,0.77658,0.77659,0.77636,0.77636,46.82,False
'2018-03-05T02:45:00',0.77627,0.77636,0.77625,0.77627,32.86,0.77636,0.77644,0.77636,0.77636,40.1,True
'2018-03-05T02:46:00',0.77633,0.77648,0.77633,0.77633,62.0,0.77638,0.77658,0.77638,0.77643,59.17,False
'2018-03-05T02:47:00',0.77636,0.77637,0.77636,0.77637,9.14,0.77646,0.77646,0.77646,0.77646,3.95,True
'2018-03-05T02:48:00',0.77637,0.77648,0.77637,0.77641,56.63,0.77647,0.77657,0.77647,0.7765,45.69,False
'2018-03-05T02:49:00',0.77641,0.77641,0.77633,0.77638,44.59,0.77649,0.77649,0.77642,0.77647,39.17,True
'2018-03-05T02:50:00',0.77638,0.77641,0.77632,0.77637,87.48,0.77648,0.77651,0.77641,0.77646,123.92,False
'2018-03-05T02:51:00',0.77635,0.77635,0.77585,0.77586,120.48,0.77642,0.77642,0.77593,0.77595,104.39,False
'2018-03-05T02:52:00',0.77586,0.77596,0.77577,0.77578,117.54,0.77595,0.77606,0.77586,0.77587,85.12,False
'2018-03-05T02:53:00',0.77578,0.77579,0.77566,0.77577,113.47,0.77587,0.77588,0.77575,0.77587,110.58,True
'2018-03-05T02:54:00',0.77577,0.77589,0.77577,0.77582,104.12,0.77587,0.77599,0.77586,0.77591,110.34,False
'2018-03-05T02:55:00',0.77581,0.77581,0.77578,0.77579,44.03,0.7759,0.77591,0.77587,0.77587,44.55,False
'2018-03-05T02:56:00',0.77579,0.7758,0.77571,0.77579,60.13,0.77588,0.7759,0.77581,0.7759,101.78,False
'2018-03-05T02:57:00',0.77579,0.77579,0.77537,0.77537,116.87,0.77589,0.77589,0.77546,0.77547,77.26,False
'2018-03-05T02:58:00',0.77538,0.77548,0.77537,0.77543,57.63,0.77548,0.77559,0.77543,0.77552,57.37,False
'2018-03-05T02:59:00',0.77543,0.77543,0.77538,0.77541,77.41,0.77551,0.77551,0.77547,0.77548,77.14,False
'2018-03-05T03:00:00',0.77541,0.77541,0.77507,0.77509,106.05,0.77549,0.77549,0.77517,0.77518,155.17,False
'2018-03-05T03:01:00',0.77509,0.77522,0.77509,0.77522,58.73,0.77518,0.77531,0.77518,0.77531,108.6,True
'2018-03-05T03:02:00',0.77522,0.77531,0.77522,0.77524,104.46,0.7753,0.77539,0.7753,0.77534,131.85,False
'2018-03-05T03:03:00',0.77523,0.77523,0.77513,0.77521,36.02,0.77531,0.77532,0.77519,0.77531,58.79,True
'2018-03-05T03:04:00',0.77521,0.77543,0.77521,0.77543,77.24,0.77531,0.77552,0.77531,0.7755,111.4,True
'2018-03-05T03:05:00',0.77543,0.77563,0.77543,0.77556,65.91,0.77551,0.77571,0.77551,0.77564,128.21,False
'2018-03-05T03:06:00',0.77553,0.77553,0.77521,0.77522,78.41,0.77564,0.77564,0.7753,0.7753,91.56,False
'2018-03-05T03:07:00',0.77523,0.77534,0.77523,0.77532,70.8,0.77531,0.7754,0.77531,0.77539,66.26,True
'2018-03-05T03:08:00',0.77532,0.77539,0.77531,0.77535,83.86,0.77539,0.77549,0.77539,0.77543,55.0,False
'2018-03-05T03:09:00',0.77535,0.77535,0.77529,0.77533,34.66,0.77541,0.77543,0.77539,0.77541,34.36,True
'2018-03-05T03:10:00',0.77534,0.77541,0.77531,0.7754,40.91,0.77543,0.77549,0.77541,0.77549,66.79,True
'2018-03-05T03:11:00',0.7754,0.77554,0.7754,0.77547,77.97,0.77549,0.77563,0.77549,0.77555,78.98,False
'2018-03-05T03:12:00',0.77547,0.7755,0.77529,0.77529,81.77,0.77556,0.7756,0.77536,0.77536,106.54,False
'2018-03-05T03:13:00',0.77526,0.77537,0.77519,0.77532,83.56,0.77532,0.77547,0.77529,0.77542,79.46,False
'2018-03-05T03:14:00',0.77533,0.77537,0.77532,0.77537,67.79,0.77542,0.77547,0.77541,0.77547,107.31,False
'2018-03-05T03:15:00',0.77537,0.77537,0.77526,0.77527,48.63,0.77546,0.77547,0.77536,0.77537,75.81,False
'2018-03-05T03:16:00',0.77528,0.77536,0.77528,0.7753,72.66,0.77537,0.77547,0.77537,0.77538,80.12,False
'2018-03-05T03:17:00',0.77529,0.77529,0.7751,0.7751,43.17,0.77538,0.77538,0.77519,0.77519,73.73,False
'2018-03-05T03:18:00',0.7751,0.7751,0.77502,0.77503,34.44,0.77518,0.7752,0.77509,0.77512,100.79,True
'2018-03-05T03:19:00',0.77503,0.77513,0.77502,0.77512,33.5,0.77512,0.77522,0.77511,0.7752,60.17,True
'2018-03-05T03:20:00',0.77513,0.77525,0.77513,0.77525,22.77,0.77522,0.77535,0.77522,0.77533,38.64,True
'2018-03-05T03:21:00',0.77525,0.77526,0.77514,0.77514,22.19,0.77532,0.77534,0.77523,0.77523,23.18,False
'2018-03-05T03:22:00',0.77513,0.77523,0.77503,0.77521,41.04,0.77522,0.77529,0.7751,0.77529,59.61,True
'2018-03-05T03:23:00',0.77521,0.77524,0.77519,0.77524,20.88,0.77527,0.77532,0.77527,0.7753,22.39,True
'2018-03-05T03:24:00',0.77523,0.77531,0.77514,0.77522,49.26,0.77532,0.77537,0.7752,0.77527,72.47,True
'2018-03-05T03:25:00',0.77522,0.77538,0.77517,0.77534,46.38,0.77527,0.77543,0.77524,0.77542,81.62,False
'2018-03-05T03:26:00',0.77533,0.77534,0.77531,0.77532,26.28,0.77542,0.77543,0.77539,0.77539,20.87,True
'2018-03-05T03:27:00',0.77534,0.77544,0.77532,0.77537,59.91,0.77539,0.77552,0.77539,0.77545,69.63,False
'2018-03-05T03:28:00',0.77537,0.7754,0.77522,0.77522,31.14,0.77545,0.77548,0.77531,0.77531,33.94,False
'2018-03-05T03:29:00',0.77522,0.77524,0.77514,0.77518,39.67,0.7753,0.77531,0.77522,0.77527,62.83,False
'2018-03-05T03:30:00',0.77518,0.77518,0.77502,0.77502,38.74,0.77526,0.77527,0.77509,0.7751,63.9,False
'2018-03-05T03:31:00',0.775,0.77509,0.775,0.77509,17.09,0.7751,0.77518,0.77509,0.77518,20.85,True
'2018-03-05T03:32:00',0.77509,0.7751,0.77508,0.7751,27.89,0.7752,0.7752,0.77519,0.7752,33.44,True
'2018-03-05T03:33:00',0.7751,0.77522,0.77503,0.77503,91.09,0.7752,0.7753,0.77511,0.77511,98.51,False
'2018-03-05T03:34:00',0.77504,0.7751,0.77504,0.7751,56.2,0.77513,0.7752,0.77513,0.77519,57.08,True
'2018-03-05T03:35:00',0.7751,0.77529,0.7751,0.77529,68.29,0.7752,0.77537,0.77519,0.77536,71.7,False
'2018-03-05T03:36:00',0.77529,0.77529,0.77504,0.77504,63.08,0.77537,0.77537,0.77512,0.77512,58.2,False
'2018-03-05T03:37:00',0.77503,0.77503,0.77467,0.77467,89.09,0.77512,0.77512,0.77474,0.77477,97.25,False
'2018-03-05T03:38:00',0.77468,0.77469,0.77458,0.77461,69.11,0.77477,0.77479,0.77469,0.77471,106.61,True
'2018-03-05T03:39:00',0.7746,0.77477,0.77454,0.77473,117.97,0.77471,0.77486,0.77464,0.77482,106.26,False
'2018-03-05T03:40:00',0.77474,0.77474,0.77463,0.77464,89.59,0.77483,0.77484,0.77471,0.77471,58.07,True
'2018-03-05T03:41:00',0.77464,0.77478,0.77464,0.77475,76.27,0.77472,0.77486,0.77472,0.77484,88.18,False
'2018-03-05T03:42:00',0.77473,0.77473,0.77463,0.77464,61.17,0.77482,0.77482,0.77473,0.77473,56.41,False
'2018-03-05T03:43:00',0.77463,0.77464,0.7741,0.77413,177.31,0.77473,0.77473,0.77421,0.77422,184.03,False
'2018-03-05T03:44:00',0.77412,0.77416,0.77398,0.77413,133.75,0.77422,0.77425,0.77409,0.77419,182.47,True
'2018-03-05T03:45:00',0.77413,0.77438,0.77413,0.77434,62.51,0.7742,0.77447,0.7742,0.77444,77.35,True
'2018-03-05T03:46:00',0.77434,0.77444,0.77434,0.77436,73.11,0.77444,0.77453,0.77444,0.77444,85.94,False
'2018-03-05T03:47:00',0.77436,0.77444,0.77436,0.77436,39.1,0.77443,0.77451,0.77443,0.77443,88.01,True
'2018-03-05T03:48:00',0.77435,0.77446,0.77434,0.77441,52.47,0.77443,0.77455,0.77443,0.7745,57.0,True
'2018-03-05T03:49:00',0.77441,0.77446,0.77439,0.77445,129.23,0.7745,0.77456,0.77449,0.77453,119.43,True
'2018-03-05T03:50:00',0.77445,0.77457,0.77445,0.77451,87.62,0.77454,0.77463,0.77454,0.7746,76.59,False
'2018-03-05T03:51:00',0.77453,0.77455,0.77445,0.77449,91.07,0.77461,0.77465,0.77454,0.77458,81.98,True
'2018-03-05T03:52:00',0.77449,0.77459,0.77448,0.77459,95.91,0.77457,0.77468,0.77457,0.77468,85.91,True
'2018-03-05T03:53:00',0.7746,0.77466,0.7746,0.77463,34.31,0.77469,0.77475,0.77468,0.77473,54.1,True
'2018-03-05T03:54:00',0.77463,0.77468,0.77462,0.77462,95.48,0.77473,0.77478,0.77469,0.77472,95.91,True
'2018-03-05T03:55:00',0.77465,0.77471,0.77462,0.77466,99.25,0.77474,0.7748,0.77472,0.77475,94.17,False
'2018-03-05T03:56:00',0.77465,0.77468,0.77435,0.7744,133.98,0.77475,0.77475,0.77444,0.7745,106.61,False
'2018-03-05T03:57:00',0.77443,0.77464,0.77443,0.77461,116.42,0.77451,0.77473,0.77451,0.77472,184.39,True
'2018-03-05T03:58:00',0.77461,0.77466,0.7746,0.77461,90.65,0.77471,0.77475,0.77469,0.7747,91.48,True
'2018-03-05T03:59:00',0.77462,0.77474,0.77462,0.77471,127.33,0.77471,0.77481,0.77471,0.7748,115.76,False
'2018-03-05T04:00:00',0.7747,0.77471,0.77439,0.77444,74.64,0.77481,0.77481,0.77448,0.77453,107.49,False
'2018-03-05T04:01:00',0.77443,0.77453,0.77443,0.77452,40.89,0.77453,0.77462,0.77453,0.77462,26.43,True
'2018-03-05T04:02:00',0.77452,0.77458,0.7745,0.7745,65.51,0.77461,0.77468,0.77459,0.77459,57.6,True
'2018-03-05T04:03:00',0.7745,0.7746,0.77446,0.77454,76.29,0.77459,0.77469,0.77454,0.77464,99.61,False
'2018-03-05T04:04:00',0.77456,0.77459,0.77444,0.77444,34.74,0.77464,0.77468,0.77452,0.77453,34.36,False
'2018-03-05T04:05:00',0.77445,0.77446,0.77443,0.77444,57.18,0.77453,0.77454,0.77451,0.77453,58.68,True
'2018-03-05T04:06:00',0.77443,0.77452,0.77443,0.77452,105.34,0.77453,0.77461,0.77452,0.77461,86.53,True
'2018-03-05T04:07:00',0.77452,0.77465,0.77452,0.77464,133.18,0.77461,0.77474,0.7746,0.77473,101.23,False
'2018-03-05T04:08:00',0.77463,0.77463,0.77449,0.77452,94.93,0.77473,0.77473,0.77459,0.77461,50.71,False
'2018-03-05T04:09:00',0.77452,0.77454,0.7744,0.77442,84.94,0.77462,0.77462,0.77451,0.77452,84.36,False
'2018-03-05T04:10:00',0.77443,0.77446,0.7743,0.77438,150.09,0.77452,0.77456,0.77439,0.77448,139.48,True
'2018-03-05T04:11:00',0.77439,0.77447,0.77439,0.77443,76.76,0.77448,0.77457,0.77448,0.77452,53.22,True
'2018-03-05T04:12:00',0.77443,0.77448,0.77442,0.77444,43.46,0.77452,0.77456,0.7745,0.77453,29.81,True
'2018-03-05T04:13:00',0.77444,0.77451,0.77443,0.77451,44.66,0.77453,0.77459,0.77453,0.77459,24.8,False
'2018-03-05T04:14:00',0.7745,0.77451,0.7744,0.77441,72.29,0.77459,0.77459,0.7745,0.77451,102.34,False
'2018-03-05T04:15:00',0.77441,0.77447,0.77424,0.77443,98.22,0.7745,0.77456,0.77433,0.77454,96.65,True
'2018-03-05T04:16:00',0.77448,0.77462,0.77448,0.77448,132.43,0.77456,0.77473,0.77456,0.77458,89.04,False
'2018-03-05T04:17:00',0.77447,0.77448,0.77438,0.77447,74.15,0.77457,0.77459,0.77447,0.77456,84.69,True
'2018-03-05T04:18:00',0.77447,0.77453,0.77447,0.7745,109.59,0.77457,0.77461,0.77457,0.77459,114.77,False
'2018-03-05T04:19:00',0.7745,0.7745,0.77447,0.77449,64.45,0.7746,0.7746,0.77458,0.77459,50.69,True
'2018-03-05T04:20:00',0.77449,0.77469,0.77449,0.77463,97.46,0.77459,0.77479,0.77459,0.77473,90.25,False
'2018-03-05T04:21:00',0.77463,0.77467,0.77461,0.77464,69.12,0.77473,0.77476,0.77471,0.77473,94.53,True
'2018-03-05T04:22:00',0.77464,0.7748,0.77464,0.77477,78.21,0.77473,0.77489,0.77473,0.77489,81.49,True
'2018-03-05T04:23:00',0.77479,0.77494,0.77479,0.77491,62.9,0.77489,0.77501,0.77489,0.775,91.31,True
'2018-03-05T04:24:00',0.7749,0.77502,0.77489,0.77502,65.25,0.775,0.77513,0.77499,0.77513,77.28,True
'2018-03-05T04:25:00',0.77502,0.77511,0.775,0.77511,144.72,0.77512,0.77521,0.77511,0.77521,95.1,True
'2018-03-05T04:26:00',0.77512,0.7752,0.77501,0.77508,108.58,0.77522,0.7753,0.77511,0.77516,76.55,False
'2018-03-05T04:27:00',0.77505,0.77505,0.77502,0.77502,23.49,0.77513,0.77514,0.77511,0.77511,30.45,False
'2018-03-05T04:28:00',0.77502,0.77503,0.77501,0.77503,39.66,0.77512,0.77513,0.77511,0.77512,52.17,False
'2018-03-05T04:29:00',0.77502,0.77503,0.77493,0.77493,33.36,0.77512,0.77512,0.77503,0.77503,41.34,False
'2018-03-05T04:30:00',0.77493,0.77493,0.77456,0.77459,118.32,0.77502,0.77503,0.77466,0.77467,145.04,False
'2018-03-05T04:31:00',0.77457,0.77469,0.77452,0.77469,46.25,0.77467,0.77478,0.77462,0.77477,77.55,True
'2018-03-05T04:32:00',0.77469,0.77478,0.77464,0.77478,47.94,0.77478,0.77488,0.77471,0.77488,67.41,True
'2018-03-05T04:33:00',0.77478,0.77483,0.77478,0.77482,63.5,0.77487,0.77493,0.77487,0.77492,58.42,True
'2018-03-05T04:34:00',0.77482,0.77488,0.77478,0.77488,38.53,0.77492,0.77498,0.77487,0.77498,58.3,True
'2018-03-05T04:35:00',0.77488,0.77508,0.77488,0.77505,107.48,0.77499,0.77518,0.77499,0.77515,153.0,True
'2018-03-05T04:36:00',0.77504,0.77517,0.77503,0.77517,110.33,0.77514,0.77526,0.77513,0.77526,83.22,True
'2018-03-05T04:37:00',0.77517,0.77523,0.77503,0.77503,110.49,0.77527,0.77532,0.77512,0.77514,114.41,False
'2018-03-05T04:38:00',0.77504,0.77508,0.77502,0.77507,49.09,0.77514,0.77518,0.77512,0.77518,93.43,True
'2018-03-05T04:39:00',0.77509,0.77521,0.77509,0.77516,38.52,0.77518,0.77531,0.77518,0.77525,75.5,True
'2018-03-05T04:40:00',0.77518,0.77522,0.77512,0.77514,20.06,0.77526,0.77531,0.77521,0.77524,48.03,False
'2018-03-05T04:41:00',0.77514,0.77517,0.77501,0.77503,86.89,0.77524,0.77528,0.77512,0.77512,85.21,False
'2018-03-05T04:42:00',0.77503,0.77517,0.77503,0.77514,73.03,0.77512,0.77526,0.77512,0.77523,80.49,False
'2018-03-05T04:43:00',0.77514,0.77516,0.77509,0.77512,53.54,0.77523,0.77526,0.77518,0.77523,66.08,False
'2018-03-05T04:44:00',0.77513,0.77513,0.77511,0.77512,22.13,0.77524,0.77524,0.77521,0.77521,35.56,False
'2018-03-05T04:45:00',0.77512,0.77513,0.77508,0.77508,35.88,0.77519,0.77524,0.77517,0.77517,31.92,True
'2018-03-05T04:46:00',0.77508,0.77522,0.77508,0.77522,63.24,0.77517,0.77532,0.77517,0.77531,84.72,False
'2018-03-05T04:47:00',0.77521,0.77521,0.77512,0.77518,51.63,0.77531,0.77531,0.77522,0.77526,89.71,False
'2018-03-05T04:48:00',0.77518,0.7752,0.77504,0.77508,67.95,0.77527,0.7753,0.77513,0.77518,78.56,False
'2018-03-05T04:49:00',0.77507,0.77509,0.77503,0.77509,47.77,0.77514,0.77519,0.77512,0.77519,42.16,True
'2018-03-05T04:50:00',0.77511,0.77511,0.7751,0.7751,13.06,0.77521,0.77521,0.77521,0.77521,29.75,True
'2018-03-05T04:51:00',0.77511,0.77517,0.77509,0.77513,97.37,0.77521,0.77527,0.77518,0.77523,95.05,False
'2018-03-05T04:52:00',0.77512,0.77512,0.77509,0.77509,22.14,0.77523,0.77523,0.77518,0.77519,26.46,False
'2018-03-05T04:53:00',0.7751,0.77511,0.77508,0.7751,43.98,0.7752,0.77522,0.77519,0.7752,94.68,True
'2018-03-05T04:54:00',0.7751,0.77514,0.7751,0.7751,21.67,0.77519,0.77523,0.77519,0.77521,38.47,False
'2018-03-05T04:55:00',0.7751,0.77513,0.77509,0.77513,54.2,0.77518,0.77522,0.77518,0.77522,48.53,True
'2018-03-05T04:56:00',0.77516,0.77523,0.77509,0.77509,55.18,0.77524,0.77532,0.77519,0.77519,57.56,False
'2018-03-05T04:57:00',0.7751,0.7751,0.77501,0.77504,43.53,0.77519,0.77519,0.77512,0.77513,56.23,True
'2018-03-05T04:58:00',0.77508,0.77519,0.77508,0.77518,122.33,0.77515,0.77529,0.77515,0.77528,105.48,False
'2018-03-05T04:59:00',0.77518,0.77518,0.77503,0.77503,90.57,0.77528,0.77528,0.77511,0.77512,93.87,False
'2018-03-05T05:00:00',0.77504,0.77509,0.77503,0.77507,96.38,0.77513,0.77518,0.77513,0.77517,93.8,True
'2018-03-05T05:01:00',0.77508,0.77512,0.77508,0.77511,39.74,0.77517,0.77522,0.77517,0.7752,55.92,True
'2018-03-05T05:02:00',0.77511,0.77521,0.77508,0.7752,85.98,0.77519,0.77529,0.77518,0.77529,94.71,True
'2018-03-05T05:03:00',0.77522,0.77525,0.77514,0.77519,80.77,0.77531,0.77533,0.77522,0.77529,100.45,True
'2018-03-05T05:04:00',0.7752,0.77533,0.7752,0.77533,54.4,0.77529,0.77542,0.77529,0.77542,99.5,False
'2018-03-05T05:05:00',0.77533,0.77533,0.77517,0.77524,73.61,0.7754,0.7754,0.77527,0.77533,101.58,False
'2018-03-05T05:06:00',0.77524,0.77524,0.77511,0.77511,99.84,0.77534,0.77534,0.7752,0.7752,111.73,False
'2018-03-05T05:07:00',0.77516,0.77516,0.7751,0.77513,57.29,0.77521,0.77523,0.7752,0.77521,72.65,False
'2018-03-05T05:08:00',0.77512,0.77516,0.77512,0.77516,31.11,0.77521,0.77523,0.77521,0.77522,33.06,False
'2018-03-05T05:09:00',0.77513,0.77513,0.775,0.775,42.22,0.77521,0.77521,0.77509,0.7751,51.21,False
'2018-03-05T05:10:00',0.775,0.77508,0.77499,0.77501,72.43,0.77509,0.77516,0.77509,0.77509,93.56,False
'2018-03-05T05:11:00',0.77501,0.77501,0.775,0.775,17.41,0.77509,0.7751,0.77509,0.7751,20.09,True
'2018-03-05T05:12:00',0.775,0.77501,0.77497,0.77501,19.1,0.77508,0.77511,0.77506,0.7751,21.24,True
'2018-03-05T05:13:00',0.77502,0.77521,0.77502,0.77521,39.72,0.7751,0.7753,0.7751,0.7753,49.52,True
'2018-03-05T05:14:00',0.77521,0.7753,0.7752,0.7753,51.54,0.77531,0.7754,0.77529,0.7754,55.71,False
'2018-03-05T05:15:00',0.7753,0.7753,0.77523,0.77524,25.11,0.77539,0.7754,0.77532,0.77532,18.51,True
'2018-03-05T05:16:00',0.77525,0.77532,0.77523,0.77524,42.24,0.77532,0.77541,0.77532,0.77534,56.53,False
'2018-03-05T05:17:00',0.77524,0.77524,0.77522,0.77522,16.19,0.77534,0.77534,0.77532,0.77532,29.26,False
'2018-03-05T05:18:00',0.77522,0.77522,0.77505,0.77508,51.14,0.77531,0.77531,0.77516,0.77518,61.53,False
'2018-03-05T05:19:00',0.77508,0.77509,0.77508,0.77508,25.64,0.77515,0.77518,0.77515,0.77517,28.25,True
'2018-03-05T05:20:00',0.77509,0.77519,0.77509,0.77515,56.31,0.77518,0.77527,0.77518,0.77525,125.2,True
'2018-03-05T05:21:00',0.77516,0.77526,0.77516,0.77525,18.37,0.77524,0.77533,0.77524,0.77532,60.89,False
'2018-03-05T05:22:00',0.77525,0.77526,0.77525,0.77525,5.0,0.77532,0.77533,0.77532,0.77533,13.22,True
'2018-03-05T05:23:00',0.77525,0.77529,0.77523,0.77525,19.62,0.77533,0.77536,0.77531,0.77533,42.57,False
'2018-03-05T05:24:00',0.77524,0.77524,0.77514,0.77514,19.56,0.77534,0.77534,0.77522,0.77523,38.2,False
'2018-03-05T05:25:00',0.77513,0.77513,0.77505,0.77509,52.97,0.77523,0.77523,0.77514,0.77519,76.15,True
'2018-03-05T05:26:00',0.77509,0.77514,0.77509,0.77514,16.96,0.77519,0.77523,0.77517,0.77523,37.29,False
'2018-03-05T05:27:00',0.77514,0.77514,0.77514,0.77514,3.24,0.77523,0.77523,0.77522,0.77522,4.97,True
'2018-03-05T05:28:00',0.77519,0.77522,0.77506,0.77507,52.58,0.77526,0.7753,0.77516,0.77516,68.22,False
'2018-03-05T05:29:00',0.77508,0.77519,0.77508,0.77516,40.48,0.77516,0.77528,0.77516,0.77524,43.87,True
'2018-03-05T05:30:00',0.77516,0.77537,0.77513,0.77536,38.01,0.77524,0.77544,0.77521,0.77544,85.68,False
'2018-03-05T05:31:00',0.77533,0.77534,0.77513,0.77523,91.28,0.77543,0.77543,0.77524,0.77533,83.52,False
'2018-03-05T05:32:00',0.77526,0.77531,0.77525,0.77531,47.73,0.77534,0.77541,0.77534,0.7754,60.5,True
'2018-03-05T05:33:00',0.77531,0.77532,0.77531,0.77531,35.95,0.77541,0.77542,0.77541,0.77542,29.31,True
'2018-03-05T05:34:00',0.77531,0.77536,0.77531,0.77533,21.6,0.77542,0.77543,0.77542,0.77543,21.08,False
'2018-03-05T05:35:00',0.77533,0.77533,0.77522,0.77522,52.86,0.77543,0.77543,0.7753,0.77531,56.06,False
'2018-03-05T05:36:00',0.77523,0.77523,0.77519,0.7752,62.22,0.77531,0.77531,0.77528,0.77529,50.82,False
'2018-03-05T05:37:00',0.77519,0.77519,0.77513,0.77519,33.03,0.77528,0.77529,0.77522,0.77529,32.52,False
'2018-03-05T05:38:00',0.77519,0.77519,0.77502,0.77504,88.56,0.77529,0.77529,0.77512,0.77512,59.51,False
'2018-03-05T05:39:00',0.77503,0.77509,0.77502,0.77508,50.32,0.77511,0.77518,0.7751,0.77518,68.32,True
'2018-03-05T05:40:00',0.77508,0.77518,0.77508,0.7751,79.67,0.77519,0.77527,0.77519,0.77521,67.95,True
'2018-03-05T05:41:00',0.77511,0.77533,0.7751,0.77531,150.43,0.77521,0.77544,0.77521,0.7754,103.3,False
'2018-03-05T05:42:00',0.77531,0.77532,0.7753,0.77532,64.93,0.7754,0.77543,0.7754,0.77542,27.13,True
'2018-03-05T05:43:00',0.77532,0.77541,0.77531,0.7754,36.2,0.77541,0.77549,0.77541,0.77549,39.18,False
'2018-03-05T05:44:00',0.77541,0.77541,0.77531,0.77533,34.93,0.77549,0.77549,0.7754,0.77542,33.91,False
'2018-03-05T05:45:00',0.77533,0.77536,0.77528,0.77528,54.88,0.77541,0.77547,0.77535,0.77537,64.57,False
'2018-03-05T05:46:00',0.7753,0.77533,0.77519,0.77523,87.14,0.77537,0.77542,0.77529,0.77532,104.67,False
'2018-03-05T05:47:00',0.77525,0.77526,0.77509,0.77509,98.32,0.77532,0.77536,0.7752,0.7752,75.02,False
'2018-03-05T05:48:00',0.7751,0.7751,0.77499,0.77502,68.79,0.7752,0.7752,0.7751,0.7751,70.0,False
'2018-03-05T05:49:00',0.77501,0.77507,0.77501,0.77503,76.58,0.77511,0.77515,0.7751,0.77512,60.51,False
'2018-03-05T05:50:00',0.77502,0.77502,0.7749,0.7749,86.86,0.77512,0.77512,0.77499,0.775,75.87,False
'2018-03-05T05:51:00',0.7749,0.77497,0.77489,0.77492,73.26,0.77499,0.77508,0.77499,0.77502,79.76,True
'2018-03-05T05:52:00',0.77491,0.77513,0.77491,0.77512,70.27,0.77502,0.77523,0.77502,0.77521,72.68,False
'2018-03-05T05:53:00',0.77512,0.77512,0.77508,0.77509,30.19,0.77522,0.77522,0.77518,0.7752,23.1,False
'2018-03-05T05:54:00',0.77508,0.77508,0.77488,0.77488,124.25,0.77518,0.77518,0.77496,0.77499,114.92,False
'2018-03-05T05:55:00',0.77488,0.77495,0.77488,0.7749,66.29,0.77499,0.77506,0.77498,0.77499,54.95,False
'2018-03-05T05:56:00',0.77489,0.7749,0.77478,0.77479,59.96,0.77499,0.77499,0.77487,0.77489,67.51,True
'2018-03-05T05:57:00',0.77481,0.775,0.77481,0.77493,74.28,0.77491,0.77511,0.77491,0.77503,94.65,False
'2018-03-05T05:58:00',0.77493,0.77499,0.77493,0.77499,25.34,0.77503,0.77509,0.77503,0.77509,22.75,True
'2018-03-05T05:59:00',0.775,0.775,0.77491,0.77491,52.55,0.7751,0.7751,0.77502,0.77502,49.66,True
'2018-03-05T06:00:00',0.77492,0.77512,0.77492,0.77507,120.43,0.77501,0.77522,0.77501,0.77514,115.94,True
'2018-03-05T06:01:00',0.77507,0.7753,0.77506,0.77524,113.49,0.77515,0.7754,0.77514,0.77533,134.14,True
'2018-03-05T06:02:00',0.77524,0.77533,0.77524,0.77524,67.87,0.77533,0.77543,0.77533,0.77533,124.56,False
'2018-03-05T06:03:00',0.77524,0.77532,0.77524,0.7753,24.5,0.77534,0.77541,0.77534,0.77539,52.69,True
'2018-03-05T06:04:00',0.7753,0.77533,0.7753,0.7753,51.8,0.77539,0.77543,0.77537,0.7754,94.24,True
'2018-03-05T06:05:00',0.77532,0.77536,0.77524,0.77524,49.26,0.7754,0.77544,0.77532,0.77533,112.14,False
'2018-03-05T06:06:00',0.77524,0.77532,0.77512,0.77513,60.48,0.77534,0.7754,0.77521,0.77523,100.63,False
'2018-03-05T06:07:00',0.77512,0.77514,0.77509,0.77513,58.75,0.77522,0.77523,0.77519,0.77522,66.66,True
'2018-03-05T06:08:00',0.77513,0.77539,0.77513,0.77531,126.34,0.77522,0.77548,0.77522,0.77542,122.71,False
'2018-03-05T06:09:00',0.7753,0.77534,0.77529,0.77532,39.39,0.77542,0.77543,0.77538,0.77542,41.97,True
'2018-03-05T06:10:00',0.77533,0.77539,0.77528,0.77539,84.26,0.77541,0.77549,0.77539,0.77548,85.05,True
'2018-03-05T06:11:00',0.7754,0.7754,0.77529,0.77529,33.54,0.77549,0.77549,0.77539,0.77539,60.78,False
'2018-03-05T06:12:00',0.77529,0.77529,0.77522,0.77529,76.23,0.77537,0.77538,0.77532,0.77538,68.54,True
'2018-03-05T06:13:00',0.77529,0.77533,0.77529,0.77532,51.52,0.77539,0.77543,0.77538,0.77542,44.25,True
'2018-03-05T06:14:00',0.77531,0.77538,0.77529,0.77537,70.05,0.77542,0.77547,0.77539,0.77546,52.16,False
'2018-03-05T06:15:00',0.77537,0.77537,0.77527,0.77529,40.66,0.77546,0.77547,0.77537,0.77538,76.59,False
'2018-03-05T06:16:00',0.77528,0.77529,0.77528,0.77528,20.55,0.77538,0.77539,0.77538,0.77538,11.25,True
'2018-03-05T06:17:00',0.77529,0.7753,0.77523,0.7753,32.75,0.77539,0.7754,0.77533,0.77539,55.56,True
'2018-03-05T06:18:00',0.77529,0.7753,0.77522,0.77522,29.96,0.77539,0.77541,0.77531,0.77532,25.95,False
'2018-03-05T06:19:00',0.77522,0.77522,0.77508,0.77508,63.62,0.77532,0.77532,0.77519,0.77519,67.46,False
'2018-03-05T06:20:00',0.77508,0.7751,0.77508,0.7751,37.55,0.77518,0.77519,0.77517,0.77519,29.46,True
'2018-03-05T06:21:00',0.77516,0.77516,0.77507,0.77507,48.34,0.7752,0.77526,0.77517,0.77517,36.47,False
'2018-03-05T06:22:00',0.77508,0.77508,0.77499,0.77508,31.58,0.77516,0.77519,0.7751,0.77519,41.6,False
'2018-03-05T06:23:00',0.77509,0.77509,0.77507,0.77507,26.97,0.77517,0.77517,0.77515,0.77515,17.74,False
'2018-03-05T06:24:00',0.77508,0.77508,0.77507,0.77508,30.41,0.77515,0.77518,0.77515,0.77518,13.37,True
'2018-03-05T06:25:00',0.77509,0.77509,0.77509,0.77509,8.09,0.7752,0.7752,0.77519,0.7752,17.16,True
'2018-03-05T06:26:00',0.77509,0.7751,0.77502,0.77502,64.87,0.77519,0.7752,0.77512,0.77513,57.99,False
'2018-03-05T06:27:00',0.77502,0.77502,0.77481,0.77483,87.49,0.77513,0.77513,0.7749,0.77491,84.16,False
'2018-03-05T06:28:00',0.77482,0.77482,0.77471,0.7748,38.88,0.7749,0.7749,0.77478,0.77487,23.57,False
'2018-03-05T06:29:00',0.77479,0.77479,0.77469,0.77479,60.18,0.77487,0.77489,0.77477,0.77489,23.65,True
'2018-03-05T06:30:00',0.77479,0.77484,0.77475,0.77483,39.66,0.77489,0.77493,0.77485,0.77492,61.27,True
'2018-03-05T06:31:00',0.77486,0.77489,0.77479,0.7748,34.97,0.77494,0.77498,0.77489,0.77489,57.7,False
'2018-03-05T06:32:00',0.7748,0.77481,0.7748,0.77481,8.76,0.7749,0.77491,0.77489,0.77491,14.02,True
'2018-03-05T06:33:00',0.77486,0.77497,0.77486,0.77495,41.05,0.77493,0.77503,0.77493,0.77503,38.65,False
'2018-03-05T06:34:00',0.77495,0.77495,0.77492,0.77492,7.0,0.77502,0.77502,0.775,0.77501,14.07,False
'2018-03-05T06:35:00',0.77491,0.77491,0.77489,0.77489,22.54,0.775,0.775,0.77499,0.77499,13.32,False
'2018-03-05T06:36:00',0.77489,0.77491,0.77489,0.7749,16.67,0.77499,0.775,0.77498,0.77499,17.95,False
'2018-03-05T06:37:00',0.77489,0.7749,0.77471,0.77481,99.11,0.77499,0.77499,0.77479,0.77491,106.05,True
'2018-03-05T06:38:00',0.77481,0.77491,0.77481,0.77487,53.46,0.7749,0.77501,0.7749,0.77497,55.67,True
'2018-03-05T06:39:00',0.77488,0.77503,0.77488,0.775,84.98,0.77499,0.77511,0.77499,0.77511,102.12,False
'2018-03-05T06:40:00',0.775,0.77502,0.77499,0.775,96.88,0.77511,0.77512,0.77508,0.77511,87.93,False
'2018-03-05T06:41:00',0.775,0.77501,0.77492,0.77497,81.97,0.7751,0.77511,0.77502,0.77506,72.84,False
'2018-03-05T06:42:00',0.77496,0.77496,0.77471,0.77479,84.97,0.77506,0.77506,0.77482,0.77486,74.57,False
'2018-03-05T06:43:00',0.77479,0.7748,0.7747,0.77474,106.5,0.77488,0.7749,0.77481,0.77484,105.79,False
'2018-03-05T06:44:00',0.77474,0.77479,0.77469,0.7747,98.65,0.77484,0.77489,0.77479,0.77479,70.95,False
'2018-03-05T06:45:00',0.7747,0.77471,0.77452,0.77452,122.36,0.7748,0.77481,0.77461,0.77462,88.01,False
'2018-03-05T06:46:00',0.77452,0.77467,0.77449,0.77463,119.88,0.77463,0.77478,0.7746,0.77474,118.56,False
'2018-03-05T06:47:00',0.77463,0.77463,0.77458,0.7746,49.0,0.77473,0.77473,0.77468,0.7747,43.22,False
'2018-03-05T06:48:00',0.7746,0.77462,0.7745,0.77462,68.67,0.7747,0.7747,0.77461,0.7747,74.95,True
'2018-03-05T06:49:00',0.77459,0.77472,0.77459,0.77472,54.06,0.77468,0.7748,0.77468,0.7748,58.62,True
'2018-03-05T06:50:00',0.77474,0.77481,0.77468,0.7748,57.26,0.77481,0.7749,0.77479,0.77489,49.76,True
'2018-03-05T06:51:00',0.77481,0.77487,0.77481,0.77482,36.84,0.7749,0.77494,0.77489,0.77491,35.29,False
'2018-03-05T06:52:00',0.77482,0.77483,0.77475,0.7748,33.34,0.77492,0.77492,0.77483,0.77488,66.19,True
'2018-03-05T06:53:00',0.7748,0.77492,0.7748,0.7749,59.19,0.77489,0.77502,0.77489,0.77501,108.62,True
'2018-03-05T06:54:00',0.7749,0.775,0.7749,0.77499,83.57,0.77501,0.77509,0.77501,0.77508,51.34,True
'2018-03-05T06:55:00',0.77499,0.77503,0.77496,0.77503,60.13,0.7751,0.77512,0.77506,0.77512,77.7,True
'2018-03-05T06:56:00',0.77503,0.7751,0.77499,0.77499,78.78,0.77513,0.77521,0.7751,0.7751,125.69,True
'2018-03-05T06:57:00',0.77501,0.77511,0.77501,0.77511,75.99,0.7751,0.7752,0.7751,0.7752,81.59,True
'2018-03-05T06:58:00',0.77511,0.77528,0.77511,0.77525,79.44,0.77521,0.77538,0.77521,0.77535,108.52,True
'2018-03-05T06:59:00',0.77524,0.77529,0.77518,0.77519,139.61,0.77533,0.77539,0.77527,0.77527,156.15,False
'2018-03-05T07:00:00',0.77518,0.77524,0.77508,0.77514,72.55,0.77528,0.77533,0.77518,0.77522,68.41,False
'2018-03-05T07:01:00',0.77514,0.77514,0.77502,0.77505,44.53,0.77522,0.77522,0.77511,0.77512,72.5,True
'2018-03-05T07:02:00',0.77505,0.77522,0.77505,0.7752,53.43,0.77513,0.77532,0.77513,0.7753,58.13,True
'2018-03-05T07:03:00',0.77523,0.77524,0.77512,0.77514,111.14,0.77531,0.77533,0.7752,0.77522,92.37,False
'2018-03-05T07:04:00',0.77514,0.77521,0.77514,0.7752,53.17,0.77522,0.77529,0.77522,0.77528,42.7,True
'2018-03-05T07:05:00',0.7752,0.77522,0.77513,0.77514,70.86,0.77528,0.7753,0.77522,0.77522,65.61,False
'2018-03-05T07:06:00',0.77515,0.77517,0.77513,0.77517,40.78,0.77522,0.77527,0.77522,0.77523,30.29,True
'2018-03-05T07:07:00',0.77517,0.77526,0.77515,0.77526,15.29,0.77524,0.77532,0.77524,0.77532,15.3,True
'2018-03-05T07:08:00',0.77526,0.77527,0.77526,0.77526,5.12,0.77532,0.77535,0.77532,0.77535,8.88,True
'2018-03-05T07:09:00',0.77527,0.77538,0.77526,0.7753,52.52,0.77536,0.77545,0.77534,0.77537,143.9,False
'2018-03-05T07:10:00',0.7753,0.77532,0.77526,0.77526,25.52,0.77538,0.77539,0.77532,0.77534,54.22,False
'2018-03-05T07:11:00',0.77527,0.77528,0.77516,0.77519,33.2,0.77535,0.77535,0.77524,0.77528,40.49,False
'2018-03-05T07:12:00',0.77515,0.77521,0.77512,0.77512,85.97,0.77525,0.77529,0.77521,0.77522,93.27,False
'2018-03-05T07:13:00',0.77512,0.77515,0.77505,0.77505,96.35,0.77522,0.77523,0.77511,0.77511,86.71,False
'2018-03-05T07:14:00',0.77504,0.77504,0.7749,0.77491,81.39,0.77512,0.77512,0.77499,0.775,80.31,True
'2018-03-05T07:15:00',0.77493,0.77505,0.77493,0.77503,59.29,0.775,0.77513,0.775,0.77512,34.21,False
'2018-03-05T07:16:00',0.77502,0.77502,0.77488,0.77491,48.24,0.77512,0.77512,0.77497,0.77499,40.09,False
'2018-03-05T07:17:00',0.77491,0.77491,0.77465,0.77469,88.71,0.77498,0.77498,0.77475,0.77479,77.01,False
'2018-03-05T07:18:00',0.77468,0.77472,0.77464,0.77468,69.47,0.77476,0.77481,0.77474,0.77477,100.98,False
'2018-03-05T07:19:00',0.77469,0.7747,0.77457,0.77459,77.74,0.77479,0.77479,0.77467,0.77468,57.73,False
'2018-03-05T07:20:00',0.77459,0.77466,0.77459,0.77461,88.45,0.77469,0.77477,0.77469,0.7747,129.9,False
'2018-03-05T07:21:00',0.77459,0.7746,0.77458,0.77458,36.4,0.7747,0.7747,0.77467,0.77467,16.0,True
'2018-03-05T07:22:00',0.77459,0.77466,0.77458,0.77458,49.13,0.77467,0.77474,0.77467,0.77467,64.99,False
'2018-03-05T07:23:00',0.77457,0.77458,0.77449,0.77453,71.05,0.77465,0.77467,0.77459,0.77462,106.0,True
'2018-03-05T07:24:00',0.77458,0.7747,0.77458,0.77468,46.59,0.77462,0.77477,0.77462,0.77477,61.16,True
'2018-03-05T07:25:00',0.77469,0.7747,0.77447,0.77448,81.62,0.77477,0.77478,0.77455,0.77455,36.96,False
'2018-03-05T07:26:00',0.77448,0.7745,0.77447,0.77449,52.74,0.77455,0.77459,0.77455,0.77459,29.37,True
'2018-03-05T07:27:00',0.7745,0.77451,0.77447,0.77447,76.74,0.77458,0.7746,0.77454,0.77457,62.14,False
'2018-03-05T07:28:00',0.77447,0.7745,0.77441,0.77441,64.59,0.77457,0.77458,0.77449,0.77449,36.43,False
'2018-03-05T07:29:00',0.77441,0.77448,0.77441,0.77448,53.75,0.77449,0.77459,0.77449,0.77459,37.38,True
'2018-03-05T07:30:00',0.77449,0.77449,0.77439,0.77439,38.57,0.77459,0.77459,0.77447,0.77448,46.59,False
'2018-03-05T07:31:00',0.77439,0.77443,0.77429,0.77429,81.55,0.77447,0.77453,0.77439,0.77439,85.57,False
'2018-03-05T07:32:00',0.77429,0.77431,0.77415,0.77418,136.35,0.77439,0.77439,0.77423,0.77429,160.03,False
'2018-03-05T07:33:00',0.77418,0.7743,0.77418,0.77424,98.6,0.77429,0.77439,0.77427,0.77433,92.35,False
'2018-03-05T07:34:00',0.77425,0.77428,0.77419,0.77428,94.13,0.77434,0.77439,0.77429,0.77437,141.71,True
'2018-03-05T07:35:00',0.77428,0.77437,0.77424,0.7743,99.19,0.77436,0.77446,0.77432,0.77439,118.08,False
'2018-03-05T07:36:00',0.7743,0.77432,0.77424,0.77431,58.6,0.7744,0.77441,0.77433,0.7744,67.76,True
'2018-03-05T07:37:00',0.77432,0.77432,0.77412,0.77425,131.25,0.77441,0.77442,0.77421,0.77434,179.98,False
'2018-03-05T07:38:00',0.77425,0.77429,0.77407,0.77413,117.46,0.77433,0.77438,0.77415,0.77423,116.3,False
'2018-03-05T07:39:00',0.77413,0.77421,0.7741,0.7742,135.49,0.77424,0.77431,0.77419,0.77431,114.71,True
'2018-03-05T07:40:00',0.77419,0.77423,0.77404,0.77405,81.13,0.77429,0.77433,0.77413,0.77414,80.48,False
'2018-03-05T07:41:00',0.77405,0.7742,0.77405,0.77413,134.79,0.77414,0.77428,0.77414,0.77423,129.11,False
'2018-03-05T07:42:00',0.77412,0.77412,0.77396,0.77401,79.0,0.77422,0.77422,0.77407,0.77411,65.62,False
'2018-03-05T07:43:00',0.77403,0.7741,0.77392,0.77392,73.42,0.77412,0.7742,0.774,0.774,94.71,False
'2018-03-05T07:44:00',0.77392,0.77395,0.7738,0.77381,69.2,0.77401,0.77404,0.77388,0.77389,67.54,False
'2018-03-05T07:45:00',0.7738,0.7738,0.77361,0.77368,183.25,0.77388,0.7739,0.77369,0.77378,192.21,False
'2018-03-05T07:46:00',0.77368,0.77371,0.77363,0.77371,78.11,0.77374,0.77381,0.77371,0.77379,123.8,True
'2018-03-05T07:47:00',0.77373,0.77383,0.77373,0.77382,39.7,0.77382,0.7739,0.7738,0.7739,66.17,True
'2018-03-05T07:48:00',0.77383,0.77408,0.77382,0.77385,116.99,0.7739,0.77414,0.7739,0.77395,130.94,False
'2018-03-05T07:49:00',0.77385,0.7739,0.77385,0.77385,37.7,0.77394,0.77397,0.77393,0.77394,32.08,False
'2018-03-05T07:50:00',0.77385,0.77388,0.77381,0.77385,39.58,0.77394,0.77397,0.7739,0.77393,47.54,False
'2018-03-05T07:51:00',0.77384,0.77385,0.77382,0.77385,22.83,0.77392,0.77393,0.7739,0.77393,32.28,True
'2018-03-05T07:52:00',0.77385,0.77388,0.77377,0.77387,44.15,0.77392,0.77397,0.77384,0.77394,44.05,True
'2018-03-05T07:53:00',0.77387,0.77394,0.77382,0.77383,73.0,0.77397,0.77402,0.77391,0.77391,82.43,False
'2018-03-05T07:54:00',0.77383,0.77384,0.77382,0.77383,23.74,0.77392,0.77392,0.7739,0.77391,25.82,True
'2018-03-05T07:55:00',0.77382,0.77384,0.77375,0.77384,33.72,0.7739,0.77393,0.77383,0.77393,27.37,True
'2018-03-05T07:56:00',0.77389,0.77394,0.77386,0.77394,42.92,0.77397,0.77402,0.77394,0.77401,69.54,True
'2018-03-05T07:57:00',0.77397,0.77411,0.77397,0.77411,66.06,0.77403,0.77422,0.77403,0.77422,90.69,False
'2018-03-05T07:58:00',0.77411,0.77411,0.77405,0.77406,19.46,0.7742,0.7742,0.77414,0.77415,30.6,True
'2018-03-05T07:59:00',0.77407,0.77414,0.77404,0.77404,50.48,0.77415,0.77422,0.77412,0.77412,40.17,True
'2018-03-05T08:00:00',0.77404,0.77415,0.77394,0.77415,75.54,0.77413,0.77424,0.77403,0.77424,102.63,True
'2018-03-05T08:01:00',0.77414,0.77434,0.77405,0.77422,126.07,0.77423,0.77442,0.77411,0.77428,93.87,False
'2018-03-05T08:02:00',0.77422,0.77423,0.77402,0.77405,130.43,0.77428,0.77432,0.77411,0.77416,109.91,False
'2018-03-05T08:03:00',0.77408,0.77412,0.77402,0.77412,145.03,0.77416,0.77419,0.7741,0.77419,114.1,True
'2018-03-05T08:04:00',0.77412,0.77435,0.77412,0.77434,142.01,0.77421,0.77444,0.77421,0.77444,161.02,False
'2018-03-05T08:05:00',0.77432,0.77432,0.77413,0.77424,114.17,0.77442,0.77442,0.77422,0.77434,109.76,False
'2018-03-05T08:06:00',0.77425,0.77431,0.77424,0.7743,36.97,0.77436,0.7744,0.77434,0.77439,81.03,True
'2018-03-05T08:07:00',0.7743,0.7744,0.7743,0.77437,78.17,0.77439,0.77449,0.77439,0.77447,75.7,True
'2018-03-05T08:08:00',0.77437,0.77442,0.77433,0.77435,86.39,0.77447,0.77452,0.77442,0.77443,110.27,False
'2018-03-05T08:09:00',0.77434,0.77434,0.77413,0.77416,59.71,0.77442,0.77442,0.77422,0.77425,62.93,False
'2018-03-05T08:10:00',0.77416,0.77416,0.77369,0.77371,161.37,0.77425,0.77425,0.77378,0.77379,223.5,False
'2018-03-05T08:11:00',0.77372,0.77378,0.77359,0.77363,163.6,0.77381,0.77386,0.77369,0.77371,160.12,False
'2018-03-05T08:12:00',0.77363,0.77367,0.77352,0.77354,202.77,0.77369,0.77375,0.77361,0.77363,120.04,True
'2018-03-05T08:13:00',0.77354,0.77376,0.77354,0.77372,132.83,0.77363,0.77383,0.77363,0.77381,129.51,False
'2018-03-05T08:14:00',0.7737,0.77376,0.77368,0.77375,89.88,0.7738,0.77383,0.77375,0.77383,122.11,True
'2018-03-05T08:15:00',0.77376,0.77386,0.77373,0.77376,89.78,0.77382,0.77394,0.77382,0.77385,122.87,False
'2018-03-05T08:16:00',0.77375,0.7738,0.77355,0.77367,138.21,0.77384,0.7739,0.77362,0.77374,206.41,False
'2018-03-05T08:17:00',0.77367,0.77373,0.77359,0.77368,156.28,0.77376,0.77381,0.77367,0.77377,257.34,True
'2018-03-05T08:18:00',0.77369,0.7739,0.77367,0.7739,191.27,0.77378,0.77398,0.77374,0.77398,240.82,True
'2018-03-05T08:19:00',0.7739,0.77407,0.77386,0.77405,115.27,0.77397,0.77416,0.77395,0.77414,137.96,False
'2018-03-05T08:20:00',0.77404,0.77404,0.77371,0.77383,145.77,0.77414,0.77414,0.77381,0.77393,223.82,False
'2018-03-05T08:21:00',0.77383,0.77389,0.77372,0.77374,108.64,0.77392,0.77399,0.77381,0.77384,138.68,False
'2018-03-05T08:22:00',0.77373,0.77373,0.77346,0.77349,206.41,0.77382,0.77382,0.77353,0.77356,110.06,True
'2018-03-05T08:23:00',0.77349,0.77384,0.77347,0.77384,163.56,0.77356,0.77393,0.77356,0.77393,183.93,False
'2018-03-05T08:24:00',0.77383,0.77383,0.77357,0.77365,124.72,0.77392,0.77392,0.77368,0.77373,169.59,True
'2018-03-05T08:25:00',0.77363,0.77388,0.77359,0.77388,198.53,0.77372,0.77398,0.77368,0.77398,167.75,True
'2018-03-05T08:26:00',0.77388,0.77394,0.77379,0.77386,245.68,0.77397,0.77404,0.77387,0.77396,173.92,False
'2018-03-05T08:27:00',0.77388,0.77389,0.77373,0.77385,168.2,0.77395,0.77399,0.77382,0.77394,170.71,True
'2018-03-05T08:28:00',0.77383,0.77389,0.77375,0.77385,124.5,0.77393,0.774,0.77386,0.77396,206.4,False
'2018-03-05T08:29:00',0.77386,0.77386,0.77374,0.77385,55.39,0.77396,0.77396,0.77385,0.77394,113.59,True
'2018-03-05T08:30:00',0.77385,0.77387,0.77368,0.77377,169.95,0.77393,0.77397,0.77374,0.77387,183.41,False
'2018-03-05T08:31:00',0.77377,0.77387,0.77375,0.77376,126.06,0.77387,0.77396,0.77383,0.77385,225.43,False
'2018-03-05T08:32:00',0.77377,0.77386,0.77373,0.77375,84.55,0.77386,0.77395,0.77383,0.77384,120.6,False
'2018-03-05T08:33:00',0.77374,0.77382,0.77371,0.77379,133.35,0.77381,0.77391,0.77379,0.77386,141.98,False
'2018-03-05T08:34:00',0.77379,0.77381,0.77375,0.77377,75.01,0.77387,0.7739,0.77384,0.77386,65.36,True
'2018-03-05T08:35:00',0.77379,0.77393,0.77376,0.77393,93.87,0.77387,0.77402,0.77385,0.77402,135.99,True
'2018-03-05T08:36:00',0.77394,0.77406,0.77384,0.77404,152.65,0.77402,0.77416,0.77395,0.7741,191.77,True
'2018-03-05T08:37:00',0.77405,0.77409,0.77384,0.77385,126.93,0.77413,0.77415,0.77392,0.77393,114.85,False
'2018-03-05T08:38:00',0.77386,0.77389,0.77384,0.77387,81.02,0.77393,0.774,0.77393,0.77394,59.72,False
'2018-03-05T08:39:00',0.77385,0.77386,0.7737,0.77375,92.34,0.77394,0.77395,0.77379,0.77384,78.82,False
'2018-03-05T08:40:00',0.77375,0.77381,0.77365,0.77381,99.85,0.77384,0.77389,0.77374,0.77389,123.18,True
'2018-03-05T08:41:00',0.77381,0.77387,0.77371,0.77383,92.47,0.77389,0.77395,0.7738,0.77393,106.99,True
'2018-03-05T08:42:00',0.77382,0.77399,0.77381,0.77397,116.1,0.77393,0.77406,0.77392,0.77405,142.14,True
'2018-03-05T08:43:00',0.774,0.77407,0.77384,0.77386,134.38,0.77405,0.77415,0.77394,0.77394,137.03,False
'2018-03-05T08:44:00',0.77385,0.77404,0.77376,0.77394,190.17,0.77395,0.77413,0.77386,0.77404,199.97,True
'2018-03-05T08:45:00',0.77395,0.77413,0.77388,0.77397,153.88,0.77404,0.77422,0.77397,0.77406,224.95,False
'2018-03-05T08:46:00',0.77397,0.77405,0.77394,0.77395,72.57,0.77406,0.77414,0.77404,0.77405,116.35,True
'2018-03-05T08:47:00',0.77395,0.77428,0.77395,0.774,98.76,0.77405,0.77436,0.77405,0.77409,171.02,False
'2018-03-05T08:48:00',0.77399,0.77418,0.77399,0.77416,127.29,0.77409,0.77428,0.77409,0.77424,174.25,False
'2018-03-05T08:49:00',0.77415,0.77415,0.77405,0.77408,87.48,0.77425,0.77425,0.77414,0.77415,118.79,False
'2018-03-05T08:50:00',0.77409,0.77415,0.77403,0.77407,58.31,0.77415,0.77421,0.77409,0.77415,121.51,True
'2018-03-05T08:51:00',0.77407,0.77415,0.77405,0.77405,151.73,0.77416,0.77423,0.77413,0.77413,135.85,False
'2018-03-05T08:52:00',0.77405,0.77405,0.77382,0.77384,174.59,0.77412,0.77412,0.77391,0.77394,125.35,False
'2018-03-05T08:53:00',0.77384,0.77386,0.77352,0.77358,233.09,0.77394,0.77395,0.77362,0.77368,231.12,False
'2018-03-05T08:54:00',0.77359,0.77374,0.77359,0.77364,160.22,0.77369,0.77384,0.77369,0.77375,170.0,False
'2018-03-05T08:55:00',0.77365,0.77369,0.77347,0.77349,133.24,0.77375,0.7738,0.77358,0.77358,95.51,True
'2018-03-05T08:56:00',0.77348,0.77374,0.77345,0.77374,82.98,0.77358,0.77381,0.77355,0.77381,72.93,True
'2018-03-05T08:57:00',0.77372,0.77386,0.77362,0.77363,53.55,0.77381,0.77394,0.77372,0.77373,76.32,False
'2018-03-05T08:58:00',0.77362,0.77362,0.7734,0.77342,182.6,0.77372,0.77372,0.77351,0.77352,155.1,False
'2018-03-05T08:59:00',0.77343,0.77351,0.77342,0.77344,115.81,0.77352,0.77361,0.77349,0.77354,70.65,False
'2018-03-05T09:00:00',0.77345,0.7735,0.77327,0.7735,163.23,0.77353,0.7736,0.77337,0.7736,166.12,True
'2018-03-05T09:01:00',0.7735,0.77365,0.77348,0.77363,231.91,0.77359,0.77375,0.77358,0.77373,190.38,True
'2018-03-05T09:02:00',0.77364,0.77394,0.77364,0.77384,171.05,0.77373,0.77401,0.77373,0.77391,188.57,False
'2018-03-05T09:03:00',0.77383,0.7739,0.77371,0.77375,123.39,0.77389,0.77396,0.77378,0.77385,65.64,False
'2018-03-05T09:04:00',0.77375,0.77375,0.77363,0.77363,163.58,0.77384,0.77384,0.77374,0.77374,134.89,True
'2018-03-05T09:05:00',0.77363,0.77384,0.77363,0.77381,129.64,0.77374,0.77393,0.77371,0.77393,158.91,True
'2018-03-05T09:06:00',0.77381,0.77418,0.77381,0.7741,199.79,0.77393,0.77427,0.77392,0.77419,194.73,True
'2018-03-05T09:07:00',0.77411,0.77443,0.77411,0.77427,206.12,0.77421,0.77453,0.77421,0.77437,299.37,False
'2018-03-05T09:08:00',0.77427,0.7743,0.77406,0.77411,157.33,0.77436,0.7744,0.77415,0.7742,175.44,False
'2018-03-05T09:09:00',0.77409,0.77409,0.77378,0.77384,213.67,0.77418,0.77418,0.77388,0.77394,233.42,False
'2018-03-05T09:10:00',0.77386,0.77387,0.77373,0.77374,187.9,0.77395,0.77396,0.77383,0.77383,173.91,True
'2018-03-05T09:11:00',0.77374,0.77392,0.77374,0.77392,123.94,0.77385,0.774,0.77384,0.774,128.84,True
'2018-03-05T09:12:00',0.77391,0.77394,0.77379,0.77391,117.07,0.774,0.77403,0.77389,0.774,169.84,True
'2018-03-05T09:13:00',0.77392,0.77397,0.77381,0.77381,86.78,0.77402,0.77406,0.77389,0.7739,155.83,False
'2018-03-05T09:14:00',0.77381,0.77392,0.77381,0.77382,100.2,0.77392,0.77401,0.7739,0.77392,137.35,False
'2018-03-05T09:15:00',0.77382,0.77386,0.77338,0.77343,212.17,0.77392,0.77395,0.77349,0.77351,251.47,False
'2018-03-05T09:16:00',0.77342,0.77351,0.77341,0.77349,71.9,0.77351,0.77361,0.77351,0.77358,82.24,False
'2018-03-05T09:17:00',0.7735,0.77351,0.77344,0.77349,115.66,0.77358,0.77361,0.77354,0.77359,104.74,True
'2018-03-05T09:18:00',0.77349,0.77374,0.77349,0.77373,161.63,0.77359,0.77384,0.77359,0.77382,168.2,True
'2018-03-05T09:19:00',0.77373,0.77391,0.77373,0.77385,151.88,0.77383,0.77401,0.77383,0.77395,208.46,True
'2018-03-05T09:20:00',0.77383,0.77399,0.77383,0.77392,139.78,0.77395,0.77407,0.77393,0.77401,170.37,False
'2018-03-05T09:21:00',0.77392,0.77398,0.77378,0.77378,139.76,0.77401,0.77408,0.77385,0.77385,121.36,False
'2018-03-05T09:22:00',0.77374,0.77382,0.77372,0.7738,98.43,0.77383,0.77392,0.77382,0.77391,112.29,False
'2018-03-05T09:23:00',0.77381,0.77382,0.77371,0.77371,86.48,0.77391,0.77391,0.7738,0.7738,91.14,True
'2018-03-05T09:24:00',0.77371,0.77404,0.77371,0.77396,265.7,0.7738,0.77414,0.7738,0.77405,249.91,False
'2018-03-05T09:25:00',0.77396,0.77401,0.77393,0.77401,89.99,0.77404,0.77411,0.77403,0.7741,119.03,False
'2018-03-05T09:26:00',0.77399,0.77399,0.7738,0.77391,95.55,0.77409,0.77409,0.77391,0.77401,90.35,True
'2018-03-05T09:27:00',0.77391,0.77412,0.77391,0.77406,142.44,0.77401,0.77421,0.77401,0.77416,81.18,True
'2018-03-05T09:28:00',0.77406,0.77425,0.77406,0.77425,132.81,0.77416,0.77435,0.77415,0.77435,131.65,False
'2018-03-05T09:29:00',0.77425,0.77425,0.77414,0.77415,95.37,0.77433,0.77434,0.77423,0.77424,145.03,True
'2018-03-05T09:30:00',0.77414,0.77434,0.77414,0.77431,71.76,0.77423,0.77445,0.77423,0.77442,117.26,False
'2018-03-05T09:31:00',0.77431,0.77431,0.77409,0.7741,76.54,0.77439,0.77441,0.7742,0.7742,75.51,False
'2018-03-05T09:32:00',0.77412,0.7742,0.77412,0.77416,80.76,0.77421,0.77428,0.77421,0.77425,87.22,True
'2018-03-05T09:33:00',0.77416,0.77422,0.77411,0.77413,100.61,0.77425,0.77432,0.77418,0.77418,67.63,False
'2018-03-05T09:34:00',0.77412,0.77412,0.77382,0.774,127.08,0.77417,0.77417,0.77389,0.7741,80.0,False
'2018-03-05T09:35:00',0.774,0.77402,0.77391,0.77392,155.15,0.7741,0.77411,0.774,0.77402,195.75,False
'2018-03-05T09:36:00',0.77392,0.77401,0.77367,0.774,145.47,0.77403,0.77411,0.77377,0.77408,182.81,True
'2018-03-05T09:37:00',0.774,0.77403,0.77394,0.77403,90.99,0.77409,0.77413,0.77403,0.77412,78.97,True
'2018-03-05T09:38:00',0.77403,0.77417,0.77403,0.77415,69.89,0.77411,0.77424,0.77411,0.77424,84.07,True
'2018-03-05T09:39:00',0.77415,0.77425,0.77413,0.77413,38.83,0.77425,0.77434,0.77421,0.77421,47.25,True
'2018-03-05T09:40:00',0.77412,0.7743,0.77403,0.77423,110.26,0.7742,0.7744,0.77411,0.77432,111.88,False
'2018-03-05T09:41:00',0.77421,0.77421,0.77389,0.77389,206.13,0.77432,0.77433,0.77401,0.77401,191.34,False
'2018-03-05T09:42:00',0.77391,0.77412,0.7739,0.77401,173.53,0.77402,0.77423,0.77401,0.77412,236.37,True
'2018-03-05T09:43:00',0.77401,0.77422,0.77401,0.77408,125.69,0.77411,0.77431,0.7741,0.77417,216.92,False
'2018-03-05T09:44:00',0.77407,0.7741,0.774,0.77406,164.02,0.77417,0.77419,0.77409,0.77416,151.68,True
'2018-03-05T09:45:00',0.77404,0.77423,0.77404,0.77421,101.73,0.77416,0.77433,0.77415,0.77429,109.32,True
'2018-03-05T09:46:00',0.77419,0.77436,0.77419,0.77432,124.91,0.77429,0.77446,0.77429,0.77442,208.42,True
'2018-03-05T09:47:00',0.77432,0.77444,0.77431,0.77444,86.92,0.77441,0.77452,0.77441,0.77452,127.1,True
'2018-03-05T09:48:00',0.77445,0.77462,0.77444,0.77455,188.02,0.77453,0.77472,0.77453,0.77465,214.38,True
'2018-03-05T09:49:00',0.77457,0.77482,0.77457,0.77462,209.9,0.77465,0.77492,0.77465,0.77471,274.19,True
'2018-03-05T09:50:00',0.77464,0.77489,0.77464,0.77475,145.23,0.77473,0.77498,0.77473,0.77484,161.58,False
'2018-03-05T09:51:00',0.77475,0.77483,0.77472,0.7748,125.84,0.77484,0.77492,0.77482,0.7749,193.15,False
'2018-03-05T09:52:00',0.7748,0.77482,0.77476,0.77478,114.82,0.77486,0.77491,0.77484,0.77485,142.63,True
'2018-03-05T09:53:00',0.77478,0.775,0.77472,0.775,112.49,0.77485,0.7751,0.77479,0.7751,184.56,True
'2018-03-05T09:54:00',0.77506,0.77516,0.775,0.77506,164.0,0.77514,0.77526,0.77507,0.77515,291.24,False
'2018-03-05T09:55:00',0.77506,0.77514,0.77503,0.77505,143.48,0.77516,0.77525,0.77514,0.77515,212.47,False
'2018-03-05T09:56:00',0.77505,0.77506,0.77492,0.77492,50.12,0.77514,0.77515,0.77503,0.77503,81.65,False
'2018-03-05T09:57:00',0.77492,0.77492,0.77476,0.77478,93.45,0.77502,0.77503,0.77484,0.77486,140.36,False
'2018-03-05T09:58:00',0.77477,0.77482,0.77459,0.77463,96.68,0.77486,0.77491,0.77468,0.77473,84.44,False
'2018-03-05T09:59:00',0.77463,0.77471,0.77457,0.77463,121.56,0.77473,0.77478,0.77465,0.77471,81.78,False
'2018-03-05T10:00:00',0.77463,0.77465,0.77453,0.77457,93.73,0.77471,0.77475,0.77464,0.77466,122.95,False
'2018-03-05T10:01:00',0.77457,0.77461,0.77453,0.77458,123.8,0.77466,0.77472,0.77463,0.77467,137.55,False
'2018-03-05T10:02:00',0.77457,0.77458,0.77433,0.77433,57.95,0.77465,0.77466,0.77443,0.77443,68.88,False
'2018-03-05T10:03:00',0.77432,0.77442,0.77421,0.77421,114.41,0.77442,0.77452,0.7743,0.7743,133.95,False
'2018-03-05T10:04:00',0.77422,0.77431,0.77415,0.77418,113.63,0.77431,0.77441,0.77424,0.77428,127.51,False
'2018-03-05T10:05:00',0.77419,0.77421,0.77414,0.77416,115.01,0.77429,0.7743,0.77423,0.77425,152.73,True
'2018-03-05T10:06:00',0.77416,0.77446,0.77416,0.77446,60.83,0.77426,0.77454,0.77426,0.77454,99.88,True
'2018-03-05T10:07:00',0.77445,0.77453,0.77441,0.77453,89.19,0.77453,0.77462,0.7745,0.77461,90.29,False
'2018-03-05T10:08:00',0.77453,0.77453,0.77435,0.77435,76.1,0.7746,0.77461,0.77443,0.77443,125.85,False
'2018-03-05T10:09:00',0.77435,0.77445,0.77434,0.77436,102.94,0.77445,0.77455,0.77442,0.77446,89.73,False
'2018-03-05T10:10:00',0.77435,0.77436,0.77434,0.77436,26.37,0.77445,0.77445,0.77442,0.77445,24.77,False
'2018-03-05T10:11:00',0.77436,0.77436,0.77426,0.77435,71.66,0.77445,0.77445,0.77434,0.77444,48.75,True
'2018-03-05T10:12:00',0.77435,0.77454,0.77435,0.77445,113.32,0.77445,0.77462,0.77445,0.77453,59.59,False
'2018-03-05T10:13:00',0.77449,0.77451,0.77445,0.77446,72.62,0.77458,0.77461,0.77454,0.77455,56.39,True
'2018-03-05T10:14:00',0.77448,0.77453,0.77446,0.77452,74.96,0.77457,0.77464,0.77456,0.77463,63.88,True
'2018-03-05T10:15:00',0.77455,0.77466,0.77455,0.77466,84.13,0.77463,0.77477,0.77463,0.77476,69.17,True
'2018-03-05T10:16:00',0.77466,0.77485,0.77466,0.77475,96.45,0.77476,0.77495,0.77476,0.77482,116.11,False
'2018-03-05T10:17:00',0.77475,0.7748,0.77473,0.77476,71.65,0.77483,0.7749,0.77483,0.77486,75.77,False
'2018-03-05T10:18:00',0.77475,0.77475,0.77464,0.77472,59.79,0.77486,0.77486,0.77473,0.77484,68.8,False
'2018-03-05T10:19:00',0.77472,0.77473,0.77461,0.77464,99.31,0.77484,0.77484,0.7747,0.77475,92.68,False
'2018-03-05T10:20:00',0.77465,0.77472,0.77465,0.77472,104.9,0.77475,0.77482,0.77475,0.77482,73.96,True
'2018-03-05T10:21:00',0.77472,0.77477,0.77466,0.77466,127.0,0.77482,0.77485,0.77475,0.77475,152.87,False
'2018-03-05T10:22:00',0.77466,0.77471,0.77455,0.77455,94.39,0.77476,0.77482,0.77464,0.77464,69.53,False
'2018-03-05T10:23:00',0.77456,0.77461,0.77455,0.77456,54.17,0.77464,0.77468,0.77464,0.77465,68.35,False
'2018-03-05T10:24:00',0.77456,0.77456,0.77443,0.77446,104.19,0.77465,0.77465,0.77452,0.77454,90.71,False
'2018-03-05T10:25:00',0.77447,0.77447,0.7743,0.77431,99.98,0.77454,0.77454,0.7744,0.77442,93.02,False
'2018-03-05T10:26:00',0.77432,0.77444,0.77432,0.77441,142.23,0.77443,0.77453,0.77441,0.77451,132.01,False
'2018-03-05T10:27:00',0.77442,0.77443,0.77436,0.77443,83.9,0.77451,0.77453,0.77445,0.77452,82.06,True
'2018-03-05T10:28:00',0.77444,0.77444,0.77425,0.77427,145.18,0.77452,0.77453,0.77434,0.77436,126.34,True
'2018-03-05T10:29:00',0.77427,0.77446,0.77427,0.77446,85.14,0.77435,0.77453,0.77435,0.77453,84.82,True
'2018-03-05T10:30:00',0.77446,0.77467,0.77446,0.77467,79.51,0.77453,0.77475,0.77453,0.77474,94.68,True
'2018-03-05T10:31:00',0.77468,0.77472,0.77452,0.77461,70.66,0.77474,0.77481,0.77461,0.7747,76.35,False
'2018-03-05T10:32:00',0.77461,0.77461,0.77446,0.77451,152.74,0.77468,0.7747,0.77455,0.7746,152.14,False
'2018-03-05T10:33:00',0.77451,0.77454,0.77443,0.77443,77.66,0.77462,0.77462,0.77452,0.77452,115.64,False
'2018-03-05T10:34:00',0.77442,0.77444,0.77437,0.77444,75.12,0.77451,0.77454,0.77446,0.77454,64.73,True
'2018-03-05T10:35:00',0.77444,0.77453,0.77442,0.77444,104.87,0.77454,0.77463,0.77453,0.77454,100.49,False
'2018-03-05T10:36:00',0.77444,0.7745,0.77434,0.77444,120.79,0.77455,0.77459,0.77444,0.77454,102.39,True
'2018-03-05T10:37:00',0.77445,0.77452,0.77443,0.77447,74.85,0.77454,0.77461,0.77452,0.77457,88.76,True
'2018-03-05T10:38:00',0.77447,0.77453,0.77444,0.77446,91.09,0.77455,0.77461,0.77453,0.77456,149.36,True
'2018-03-05T10:39:00',0.77446,0.77457,0.77446,0.77457,33.01,0.77454,0.77466,0.77454,0.77466,50.5,True
'2018-03-05T10:40:00',0.7746,0.77466,0.77452,0.77465,102.95,0.77466,0.77474,0.77462,0.77472,170.79,True
'2018-03-05T10:41:00',0.77465,0.77473,0.77463,0.77465,100.39,0.77473,0.77482,0.77472,0.77474,113.98,True
'2018-03-05T10:42:00',0.77465,0.77479,0.77465,0.77473,104.09,0.77475,0.77488,0.77474,0.77484,115.34,False
'2018-03-05T10:43:00',0.77475,0.77476,0.77464,0.77476,160.49,0.77485,0.77487,0.77475,0.77486,155.78,True
'2018-03-05T10:44:00',0.77476,0.77487,0.77475,0.77486,47.79,0.77486,0.77497,0.77485,0.77495,95.31,False
'2018-03-05T10:45:00',0.77486,0.77486,0.77474,0.7748,64.24,0.77495,0.77495,0.77484,0.77492,72.64,False
'2018-03-05T10:46:00',0.7748,0.77483,0.7747,0.77471,129.97,0.77492,0.77492,0.77479,0.7748,76.42,False
'2018-03-05T10:47:00',0.77471,0.7748,0.77468,0.77476,103.04,0.7748,0.77491,0.77477,0.77485,52.74,True
'2018-03-05T10:48:00',0.77475,0.77482,0.77473,0.7748,82.08,0.77484,0.77492,0.77483,0.7749,97.28,False
'2018-03-05T10:49:00',0.77477,0.77481,0.77474,0.77475,99.03,0.77488,0.77492,0.77485,0.77486,134.7,True
'2018-03-05T10:50:00',0.77474,0.77493,0.77465,0.77491,200.97,0.77486,0.77505,0.77475,0.77503,199.48,False
'2018-03-05T10:51:00',0.77491,0.77493,0.77484,0.77485,84.3,0.77503,0.77503,0.77492,0.77494,59.87,True
'2018-03-05T10:52:00',0.77486,0.77496,0.77484,0.77496,104.28,0.77494,0.77505,0.77493,0.77505,52.64,False
'2018-03-05T10:53:00',0.77496,0.77496,0.77484,0.77492,113.96,0.77505,0.77505,0.77494,0.77502,109.62,False
'2018-03-05T10:54:00',0.77492,0.77492,0.77484,0.77484,50.33,0.77501,0.77501,0.77493,0.77493,46.67,True
'2018-03-05T10:55:00',0.77485,0.77493,0.77484,0.77484,152.27,0.77495,0.77502,0.77494,0.77496,151.57,False
'2018-03-05T10:56:00',0.77484,0.77484,0.77473,0.77477,117.65,0.77496,0.77496,0.77483,0.77486,118.22,True
'2018-03-05T10:57:00',0.77476,0.77485,0.77475,0.77484,116.44,0.77486,0.77495,0.77484,0.77494,125.59,True
'2018-03-05T10:58:00',0.77484,0.77491,0.77484,0.77486,57.67,0.77494,0.77501,0.77494,0.77495,77.37,False
'2018-03-05T10:59:00',0.77486,0.77486,0.7748,0.77484,94.61,0.77495,0.77495,0.77488,0.77493,86.34,True
'2018-03-05T11:00:00',0.77484,0.77488,0.77478,0.77482,98.82,0.77494,0.77497,0.77487,0.77492,111.14,False
'2018-03-05T11:01:00',0.77482,0.77485,0.77478,0.77479,181.15,0.77493,0.77495,0.77486,0.77488,145.7,False
'2018-03-05T11:02:00',0.77477,0.77485,0.77474,0.77484,129.7,0.77487,0.77494,0.77482,0.77493,113.98,True
'2018-03-05T11:03:00',0.77484,0.77487,0.77475,0.77481,62.32,0.77493,0.77496,0.77486,0.77491,89.39,False
'2018-03-05T11:04:00',0.77481,0.77483,0.77472,0.7748,128.77,0.77491,0.77492,0.77482,0.77491,155.3,True
'2018-03-05T11:05:00',0.77481,0.77484,0.77475,0.7748,92.1,0.77491,0.77492,0.77484,0.7749,129.4,True
'2018-03-05T11:06:00',0.77481,0.77487,0.7748,0.77484,54.86,0.7749,0.77496,0.77489,0.77494,44.59,False
'2018-03-05T11:07:00',0.77483,0.77484,0.77474,0.7748,165.65,0.77493,0.77494,0.77483,0.77488,115.39,False
'2018-03-05T11:08:00',0.77479,0.77483,0.77479,0.77481,50.11,0.77488,0.77492,0.77488,0.77489,30.16,True
'2018-03-05T11:09:00',0.77481,0.77485,0.77481,0.77483,68.31,0.77489,0.77494,0.77489,0.77491,39.29,True
'2018-03-05T11:10:00',0.77483,0.77487,0.77483,0.77484,67.85,0.77493,0.77495,0.77492,0.77495,49.07,False
'2018-03-05T11:11:00',0.77484,0.77485,0.77479,0.77485,89.63,0.77495,0.77496,0.77486,0.77494,75.78,True
'2018-03-05T11:12:00',0.77485,0.77486,0.77477,0.77483,88.31,0.77494,0.77495,0.77486,0.77492,83.08,True
'2018-03-05T11:13:00',0.77482,0.77487,0.77482,0.77487,51.29,0.77492,0.77496,0.77492,0.77496,82.22,True
'2018-03-05T11:14:00',0.77486,0.77496,0.7748,0.77495,74.64,0.77495,0.77504,0.7749,0.77504,61.49,True
'2018-03-05T11:15:00',0.77496,0.77497,0.77492,0.77496,38.44,0.77504,0.77506,0.77501,0.77506,31.93,False
'2018-03-05T11:16:00',0.77496,0.77496,0.77483,0.77486,84.29,0.77503,0.77503,0.77492,0.77496,74.39,True
'2018-03-05T11:17:00',0.77485,0.77495,0.77485,0.77485,121.26,0.77496,0.77505,0.77494,0.77496,110.64,False
'2018-03-05T11:18:00',0.77485,0.77489,0.77478,0.77481,54.87,0.77495,0.77498,0.77487,0.77489,49.74,False
'2018-03-05T11:19:00',0.77481,0.77486,0.77475,0.77478,116.18,0.77489,0.77495,0.77485,0.77487,116.09,False
'2018-03-05T11:20:00',0.77476,0.77485,0.77475,0.77482,130.42,0.77487,0.77496,0.77485,0.77492,106.05,True
'2018-03-05T11:21:00',0.77486,0.77496,0.77486,0.77496,90.87,0.77495,0.77505,0.77495,0.77505,104.06,True
'2018-03-05T11:22:00',0.77495,0.77502,0.77492,0.77502,60.92,0.77505,0.77512,0.77502,0.77511,70.16,True
'2018-03-05T11:23:00',0.77503,0.77506,0.77498,0.775,77.15,0.77512,0.77515,0.77507,0.77511,88.73,False
'2018-03-05T11:24:00',0.775,0.77506,0.77495,0.77505,101.76,0.7751,0.77515,0.77504,0.77515,101.16,True
'2018-03-05T11:25:00',0.77507,0.77519,0.77503,0.77517,167.38,0.77515,0.77528,0.77512,0.77528,175.5,False
'2018-03-05T11:26:00',0.77517,0.77517,0.7751,0.77514,136.67,0.77526,0.77526,0.77519,0.77524,155.12,True
'2018-03-05T11:27:00',0.77514,0.77519,0.77504,0.7751,145.63,0.77524,0.77528,0.77515,0.77518,166.46,False
'2018-03-05T11:28:00',0.77509,0.77514,0.77504,0.77511,100.7,0.77516,0.77524,0.77513,0.77522,109.01,True
'2018-03-05T11:29:00',0.77512,0.77515,0.77509,0.77514,43.34,0.77521,0.77524,0.77515,0.77524,55.15,True
'2018-03-05T11:30:00',0.77513,0.77522,0.77506,0.77521,134.66,0.77524,0.77531,0.77513,0.77531,159.09,True
'2018-03-05T11:31:00',0.77521,0.77532,0.77521,0.77522,109.4,0.77531,0.77542,0.77531,0.77533,120.08,False
'2018-03-05T11:32:00',0.77522,0.77522,0.77505,0.7751,109.42,0.77533,0.77533,0.77515,0.77519,148.41,False
'2018-03-05T11:33:00',0.77508,0.7751,0.77505,0.7751,113.22,0.77517,0.77519,0.77514,0.77519,99.37,True
'2018-03-05T11:34:00',0.77509,0.77517,0.77509,0.77517,52.85,0.77519,0.77526,0.77519,0.77525,60.51,True
'2018-03-05T11:35:00',0.7752,0.77525,0.77517,0.77525,55.3,0.77528,0.77536,0.77525,0.77536,86.63,True
'2018-03-05T11:36:00',0.77525,0.77526,0.77517,0.77517,67.77,0.77535,0.77536,0.77527,0.77527,90.08,False
'2018-03-05T11:37:00',0.77517,0.77517,0.77504,0.77505,87.45,0.77526,0.77526,0.77515,0.77515,114.41,False
'2018-03-05T11:38:00',0.77505,0.77506,0.77502,0.77504,72.58,0.77515,0.77515,0.77512,0.77514,72.23,True
'2018-03-05T11:39:00',0.77503,0.77511,0.77503,0.77506,79.76,0.77514,0.77519,0.77514,0.77516,68.86,True
'2018-03-05T11:40:00',0.77506,0.77515,0.77506,0.77514,64.69,0.77515,0.77525,0.77515,0.77524,66.42,True
'2018-03-05T11:41:00',0.77513,0.77519,0.77507,0.77515,115.81,0.77524,0.77528,0.77516,0.77525,121.02,False
'2018-03-05T11:42:00',0.77516,0.77517,0.77506,0.77507,63.45,0.77525,0.77526,0.77516,0.77517,82.63,False
'2018-03-05T11:43:00',0.77507,0.77516,0.77507,0.77515,39.04,0.77516,0.77525,0.77516,0.77525,57.72,False
'2018-03-05T11:44:00',0.77515,0.77515,0.77484,0.77485,214.77,0.77525,0.77525,0.77495,0.77495,254.61,False
'2018-03-05T11:45:00',0.77484,0.77493,0.77481,0.77485,117.44,0.77495,0.77503,0.7749,0.77492,127.05,False
'2018-03-05T11:46:00',0.77483,0.77485,0.77477,0.77481,106.52,0.7749,0.77492,0.77485,0.77488,29.1,True
'2018-03-05T11:47:00',0.77482,0.77498,0.77481,0.77494,188.03,0.77489,0.77507,0.77489,0.77503,131.2,False
'2018-03-05T11:48:00',0.77493,0.77496,0.77483,0.77492,125.68,0.77503,0.77505,0.77491,0.775,115.62,True
'2018-03-05T11:49:00',0.77491,0.775,0.77483,0.77494,143.12,0.77499,0.77508,0.77491,0.77503,120.97,False
'2018-03-05T11:50:00',0.77494,0.77496,0.7749,0.77494,122.22,0.77503,0.77505,0.775,0.77503,91.81,False
'2018-03-05T11:51:00',0.77493,0.77493,0.77481,0.77483,89.07,0.77502,0.77502,0.7749,0.77492,67.52,False
'2018-03-05T11:52:00',0.77483,0.77485,0.77474,0.77475,92.27,0.77492,0.77494,0.77484,0.77484,70.78,False
'2018-03-05T11:53:00',0.77474,0.77479,0.7747,0.7747,82.32,0.77484,0.77489,0.77481,0.77481,94.98,False
'2018-03-05T11:54:00',0.7747,0.77471,0.77462,0.77464,96.72,0.7748,0.7748,0.77472,0.77474,119.0,True
'2018-03-05T11:55:00',0.77464,0.77475,0.77462,0.77475,101.15,0.77474,0.77485,0.77472,0.77485,97.74,True
'2018-03-05T11:56:00',0.77475,0.77495,0.77475,0.77494,147.62,0.77485,0.77505,0.77485,0.77504,121.7,True
'2018-03-05T11:57:00',0.77494,0.7751,0.77494,0.77505,124.51,0.77503,0.77519,0.77503,0.77514,174.41,True
'2018-03-05T11:58:00',0.77505,0.77515,0.77504,0.77515,69.41,0.77515,0.77524,0.77514,0.77524,81.44,True
'2018-03-05T11:59:00',0.77516,0.77521,0.77512,0.77515,130.13,0.77525,0.77531,0.77521,0.77524,153.15,True
'2018-03-05T12:00:00',0.77514,0.77524,0.77514,0.77522,102.78,0.77524,0.77533,0.77523,0.77532,131.27,True
'2018-03-05T12:01:00',0.77521,0.77528,0.77519,0.77519,89.8,0.7753,0.77536,0.77528,0.77528,98.59,False
'2018-03-05T12:02:00',0.77519,0.77519,0.7751,0.77513,91.31,0.77528,0.77528,0.7752,0.77523,87.18,False
'2018-03-05T12:03:00',0.77513,0.77513,0.77488,0.77489,137.21,0.77523,0.77523,0.77498,0.775,126.68,False
'2018-03-05T12:04:00',0.7749,0.77502,0.77488,0.77497,149.59,0.77501,0.77511,0.77497,0.77506,118.68,True
'2018-03-05T12:05:00',0.77498,0.77509,0.77498,0.77498,88.07,0.77507,0.77519,0.77507,0.77508,97.68,False
'2018-03-05T12:06:00',0.77497,0.77498,0.77494,0.77494,27.76,0.77507,0.77507,0.77504,0.77504,38.84,True
'2018-03-05T12:07:00',0.77494,0.77503,0.77494,0.77503,33.12,0.77504,0.77513,0.77504,0.77513,33.51,True
'2018-03-05T12:08:00',0.77503,0.77504,0.77485,0.77489,82.59,0.7751,0.77512,0.77494,0.77498,96.7,False
'2018-03-05T12:09:00',0.77489,0.77499,0.77488,0.77499,30.98,0.77497,0.77506,0.77496,0.77506,91.17,True
'2018-03-05T12:10:00',0.77498,0.77499,0.77484,0.77484,80.24,0.77507,0.77507,0.77493,0.77494,141.38,False
'2018-03-05T12:11:00',0.77482,0.77485,0.77474,0.77474,167.22,0.77493,0.77494,0.77484,0.77484,165.29,False
'2018-03-05T12:12:00',0.77474,0.77476,0.77459,0.77464,146.16,0.77484,0.77486,0.7747,0.77474,137.27,False
'2018-03-05T12:13:00',0.77463,0.77476,0.7746,0.77467,152.73,0.77473,0.77485,0.77468,0.77477,121.23,True
'2018-03-05T12:14:00',0.77467,0.77476,0.77462,0.77475,125.28,0.77475,0.77486,0.77471,0.77485,121.97,True
'2018-03-05T12:15:00',0.77475,0.77477,0.77467,0.77475,120.08,0.77485,0.77487,0.77476,0.77484,138.77,True
'2018-03-05T12:16:00',0.77476,0.77478,0.77457,0.77457,162.11,0.77484,0.77488,0.77466,0.77466,155.0,False
'2018-03-05T12:17:00',0.7746,0.77463,0.77445,0.77446,201.0,0.77468,0.77472,0.77454,0.77454,218.77,True
'2018-03-05T12:18:00',0.77446,0.77468,0.77445,0.77466,86.7,0.77454,0.77479,0.77454,0.77476,108.8,False
'2018-03-05T12:19:00',0.77465,0.77467,0.77463,0.77465,46.6,0.77475,0.77476,0.77473,0.77474,60.64,True
'2018-03-05T12:20:00',0.77466,0.77478,0.77456,0.77478,73.73,0.77476,0.77487,0.77465,0.77487,119.28,True
'2018-03-05T12:21:00',0.77479,0.77489,0.77479,0.77488,61.11,0.77488,0.77497,0.77487,0.77495,137.05,True
'2018-03-05T12:22:00',0.7749,0.77497,0.77489,0.77497,22.12,0.77497,0.77505,0.77497,0.77505,67.15,True
'2018-03-05T12:23:00',0.77497,0.77499,0.77477,0.77482,41.16,0.77506,0.77507,0.77486,0.77492,92.9,False
'2018-03-05T12:24:00',0.77482,0.77487,0.77478,0.77484,88.47,0.77492,0.77496,0.77487,0.77494,105.63,True
'2018-03-05T12:25:00',0.77488,0.77491,0.77483,0.77484,35.43,0.77494,0.775,0.77492,0.77493,50.89,False
'2018-03-05T12:26:00',0.77483,0.77483,0.7748,0.77483,47.9,0.77492,0.77493,0.77489,0.77493,59.81,True
'2018-03-05T12:27:00',0.77483,0.77485,0.77483,0.77484,17.61,0.77493,0.77495,0.77493,0.77493,30.81,False
'2018-03-05T12:28:00',0.77485,0.77485,0.77479,0.77479,20.58,0.77494,0.77495,0.77488,0.77488,28.78,True
'2018-03-05T12:29:00',0.77479,0.77486,0.77479,0.77484,57.8,0.77487,0.77496,0.77487,0.77493,81.08,False
'2018-03-05T12:30:00',0.77484,0.77486,0.77474,0.77475,82.68,0.77495,0.77496,0.77484,0.77485,138.01,False
'2018-03-05T12:31:00',0.77475,0.77482,0.77474,0.77474,170.6,0.77485,0.77492,0.77484,0.77484,154.03,False
'2018-03-05T12:32:00',0.77478,0.77481,0.77462,0.77462,102.05,0.77487,0.7749,0.77472,0.77472,52.1,False
'2018-03-05T12:33:00',0.77462,0.77479,0.77462,0.77476,87.56,0.77471,0.77489,0.77471,0.77485,108.43,True
'2018-03-05T12:34:00',0.77475,0.77486,0.77475,0.77483,87.81,0.77485,0.77496,0.77485,0.77491,115.38,False
'2018-03-05T12:35:00',0.77484,0.77486,0.77479,0.77484,116.72,0.77491,0.77496,0.77488,0.77493,131.29,False
'2018-03-05T12:36:00',0.77484,0.77486,0.77459,0.77469,110.01,0.77493,0.77494,0.77469,0.77477,129.99,False
'2018-03-05T12:37:00',0.77468,0.77483,0.77467,0.77478,138.55,0.77477,0.77493,0.77477,0.77487,116.51,True
'2018-03-05T12:38:00',0.77477,0.77486,0.77477,0.77485,78.97,0.77487,0.77495,0.77487,0.77495,61.63,False
'2018-03-05T12:39:00',0.77483,0.77483,0.77473,0.77481,81.81,0.77493,0.77494,0.77483,0.77491,83.91,True
'2018-03-05T12:40:00',0.77481,0.77485,0.77477,0.7748,171.21,0.77488,0.77494,0.77487,0.7749,113.64,True
'2018-03-05T12:41:00',0.77481,0.77489,0.77473,0.77474,132.8,0.7749,0.775,0.77484,0.77484,166.64,False
'2018-03-05T12:42:00',0.77474,0.77475,0.77471,0.77475,61.82,0.77484,0.77485,0.77482,0.77484,119.01,True
'2018-03-05T12:43:00',0.77476,0.77485,0.77476,0.77482,72.45,0.77484,0.77495,0.77484,0.77492,86.99,False
'2018-03-05T12:44:00',0.77482,0.77483,0.77473,0.77474,123.62,0.77491,0.77492,0.77483,0.77483,78.12,True
'2018-03-05T12:45:00',0.77475,0.77485,0.77473,0.77484,90.55,0.77483,0.77495,0.77483,0.77494,94.9,True
'2018-03-05T12:46:00',0.77484,0.77487,0.77484,0.77484,16.54,0.77492,0.77496,0.77492,0.77493,45.94,True
'2018-03-05T12:47:00',0.77485,0.77491,0.7748,0.77486,94.63,0.77494,0.775,0.77488,0.77495,124.29,False
'2018-03-05T12:48:00',0.77485,0.77485,0.77475,0.77475,157.51,0.77495,0.77495,0.77484,0.77484,171.91,True
'2018-03-05T12:49:00',0.77474,0.77487,0.77474,0.77474,80.19,0.77484,0.77495,0.77481,0.77483,118.2,False
'2018-03-05T12:50:00',0.77474,0.77483,0.77473,0.77479,108.57,0.77482,0.77491,0.77481,0.77486,185.01,False
'2018-03-05T12:51:00',0.77479,0.77479,0.77469,0.77475,106.87,0.77486,0.77486,0.77477,0.77484,93.53,False
'2018-03-05T12:52:00',0.77475,0.77475,0.77461,0.77461,51.35,0.77484,0.77484,0.77472,0.77472,71.16,False
'2018-03-05T12:53:00',0.7746,0.77464,0.77457,0.77457,72.66,0.77471,0.77472,0.77466,0.77466,58.89,False
'2018-03-05T12:54:00',0.77456,0.77461,0.77443,0.7746,156.0,0.77466,0.77471,0.77453,0.77471,142.77,True
'2018-03-05T12:55:00',0.77461,0.77469,0.77457,0.77465,146.4,0.77471,0.77477,0.77466,0.77474,143.24,False
'2018-03-05T12:56:00',0.77464,0.77464,0.77452,0.77452,63.69,0.77473,0.77473,0.77461,0.77461,65.04,False
'2018-03-05T12:57:00',0.7745,0.77451,0.77441,0.77441,76.8,0.7746,0.77462,0.77449,0.7745,75.3,False
'2018-03-05T12:58:00',0.77441,0.77444,0.77439,0.77442,98.16,0.77451,0.77454,0.77449,0.77451,107.28,True
'2018-03-05T12:59:00',0.77443,0.77446,0.7743,0.77434,114.52,0.77451,0.77456,0.7744,0.77443,91.58,False
'2018-03-05T13:00:00',0.77435,0.7744,0.7743,0.77432,164.34,0.77444,0.7745,0.7744,0.7744,136.81,False
'2018-03-05T13:01:00',0.77432,0.77438,0.7743,0.77433,74.15,0.77441,0.77448,0.77439,0.77443,59.88,True
'2018-03-05T13:02:00',0.77433,0.77444,0.77432,0.7744,90.62,0.77443,0.77453,0.77443,0.7745,83.51,True
'2018-03-05T13:03:00',0.77441,0.77456,0.7744,0.77452,84.44,0.77451,0.77464,0.7745,0.77464,67.23,True
'2018-03-05T13:04:00',0.77453,0.7746,0.77451,0.7746,63.79,0.77464,0.7747,0.77462,0.7747,62.18,True
'2018-03-05T13:05:00',0.7746,0.77463,0.77452,0.77452,78.42,0.7747,0.77473,0.77462,0.77462,92.04,False
'2018-03-05T13:06:00',0.77451,0.77451,0.77442,0.77442,123.04,0.77462,0.77462,0.7745,0.77452,83.52,True
'2018-03-05T13:07:00',0.77442,0.77459,0.77436,0.77454,70.04,0.77451,0.77465,0.77444,0.77463,106.27,False
'2018-03-05T13:08:00',0.77454,0.77458,0.77442,0.77458,122.2,0.77464,0.77467,0.77452,0.77467,126.86,True
'2018-03-05T13:09:00',0.77458,0.77463,0.77454,0.7746,95.91,0.77467,0.77473,0.77463,0.7747,157.15,False
'2018-03-05T13:10:00',0.7746,0.7746,0.77451,0.77453,96.91,0.77469,0.77469,0.77461,0.77463,119.01,False
'2018-03-05T13:11:00',0.77453,0.77453,0.7744,0.7744,68.06,0.77462,0.77462,0.7745,0.77451,101.57,False
'2018-03-05T13:12:00',0.7744,0.7744,0.77432,0.7744,121.86,0.77451,0.77451,0.77441,0.77449,83.9,True
'2018-03-05T13:13:00',0.7744,0.77448,0.7744,0.77445,82.11,0.77449,0.77458,0.77449,0.77455,116.28,True
'2018-03-05T13:14:00',0.77445,0.77465,0.77444,0.77462,182.26,0.77454,0.77476,0.77454,0.77473,166.71,True
'2018-03-05T13:15:00',0.77461,0.77471,0.77458,0.77462,119.16,0.77471,0.7748,0.77467,0.77471,110.67,True
'2018-03-05T13:16:00',0.77462,0.77475,0.77462,0.77473,128.84,0.77472,0.77485,0.77472,0.77485,98.23,False
'2018-03-05T13:17:00',0.77473,0.77474,0.77471,0.77472,77.93,0.77485,0.77485,0.77482,0.77483,40.25,True
'2018-03-05T13:18:00',0.77478,0.77483,0.77473,0.77479,77.44,0.77486,0.77494,0.77483,0.7749,85.63,False
'2018-03-05T13:19:00',0.77479,0.77479,0.77472,0.77475,96.62,0.77491,0.77491,0.77482,0.77486,92.4,False
'2018-03-05T13:20:00',0.77474,0.77475,0.77455,0.77455,126.01,0.77484,0.77484,0.77465,0.77466,135.3,False
'2018-03-05T13:21:00',0.77455,0.77461,0.77451,0.77452,118.73,0.77466,0.77471,0.77461,0.77462,160.45,False
'2018-03-05T13:22:00',0.77452,0.77456,0.77448,0.77455,67.97,0.77463,0.77465,0.77458,0.77464,87.82,False
'2018-03-05T13:23:00',0.77453,0.77454,0.77452,0.77453,54.92,0.77464,0.77464,0.77463,0.77464,73.39,False
'2018-03-05T13:24:00',0.77453,0.77453,0.77431,0.77431,101.57,0.77464,0.77464,0.77441,0.77441,104.98,False
'2018-03-05T13:25:00',0.77431,0.77431,0.77419,0.77423,93.15,0.77441,0.77442,0.77427,0.77431,60.49,False
'2018-03-05T13:26:00',0.77423,0.77431,0.77423,0.77431,53.54,0.77431,0.7744,0.77431,0.7744,37.02,False
'2018-03-05T13:27:00',0.77429,0.77429,0.7741,0.77412,71.41,0.77433,0.77433,0.7742,0.7742,113.06,False
'2018-03-05T13:28:00',0.77412,0.77413,0.77395,0.774,86.89,0.77421,0.77422,0.77403,0.77411,108.2,False
'2018-03-05T13:29:00',0.774,0.774,0.7738,0.7738,123.57,0.77409,0.77409,0.77388,0.77388,131.64,True
'2018-03-05T13:30:00',0.77381,0.77402,0.77381,0.77392,71.31,0.77389,0.7741,0.77389,0.77402,115.3,True
'2018-03-05T13:31:00',0.77392,0.77409,0.77392,0.77406,65.02,0.77402,0.77418,0.77402,0.77415,112.88,False
'2018-03-05T13:32:00',0.77405,0.77405,0.77397,0.77397,16.11,0.77415,0.77415,0.77405,0.77406,46.07,False
'2018-03-05T13:33:00',0.77397,0.77401,0.77392,0.77393,123.96,0.77405,0.7741,0.77401,0.77403,167.6,False
'2018-03-05T13:34:00',0.77394,0.77395,0.77391,0.77392,57.66,0.77402,0.77404,0.774,0.77401,65.48,True
'2018-03-05T13:35:00',0.77392,0.77413,0.77392,0.77412,114.91,0.77401,0.77422,0.77401,0.77422,113.61,True
'2018-03-05T13:36:00',0.77413,0.77416,0.77411,0.77416,56.73,0.77423,0.77425,0.77421,0.77425,77.08,True
'2018-03-05T13:37:00',0.77416,0.77425,0.77414,0.77423,63.79,0.77425,0.77434,0.77422,0.77433,101.28,True
'2018-03-05T13:38:00',0.77423,0.77433,0.77423,0.77427,54.97,0.77432,0.77443,0.77432,0.77435,82.07,False
'2018-03-05T13:39:00',0.77427,0.77427,0.77413,0.77415,60.6,0.77435,0.77435,0.77422,0.77425,114.47,True
'2018-03-05T13:40:00',0.77417,0.77431,0.77416,0.77431,152.1,0.77426,0.77442,0.77426,0.77441,153.21,False
'2018-03-05T13:41:00',0.77431,0.77431,0.77418,0.77418,110.67,0.77441,0.77441,0.77427,0.77427,138.08,False
'2018-03-05T13:42:00',0.77419,0.77425,0.77415,0.77423,102.64,0.77427,0.77435,0.77425,0.77432,123.42,False
'2018-03-05T13:43:00',0.77419,0.77424,0.77416,0.77422,57.37,0.77428,0.77435,0.77425,0.77432,86.95,True
'2018-03-05T13:44:00',0.77422,0.77425,0.77414,0.77425,97.12,0.77433,0.77435,0.77425,0.77435,64.31,False
'2018-03-05T13:45:00',0.77425,0.77425,0.77423,0.77425,23.68,0.77435,0.77435,0.77433,0.77435,42.25,True
'2018-03-05T13:46:00',0.77425,0.77434,0.77425,0.77434,95.49,0.77435,0.77444,0.77435,0.77444,54.94,True
'2018-03-05T13:47:00',0.77434,0.77445,0.77433,0.77444,115.07,0.77444,0.77454,0.77444,0.77454,120.91,True
'2018-03-05T13:48:00',0.77444,0.77446,0.77443,0.77446,77.15,0.77454,0.77455,0.77452,0.77455,73.72,False
'2018-03-05T13:49:00',0.77446,0.77446,0.77437,0.77445,48.16,0.77455,0.77455,0.77446,0.77453,74.58,True
'2018-03-05T13:50:00',0.77444,0.77447,0.77435,0.77436,77.35,0.77453,0.77455,0.77445,0.77445,107.87,False
'2018-03-05T13:51:00',0.77436,0.77443,0.77432,0.77433,61.99,0.77445,0.77452,0.77441,0.77443,110.21,False
'2018-03-05T13:52:00',0.77433,0.77442,0.77433,0.77439,48.02,0.77443,0.77451,0.77443,0.77448,79.2,True
'2018-03-05T13:53:00',0.77438,0.77448,0.77435,0.77437,114.98,0.77448,0.77456,0.77445,0.77445,124.92,False
'2018-03-05T13:54:00',0.77436,0.77438,0.77436,0.77438,3.1,0.77445,0.77446,0.77445,0.77446,3.87,True
'2018-03-05T13:55:00',0.77438,0.77455,0.77438,0.77444,104.56,0.77447,0.77463,0.77447,0.77452,94.65,False
'2018-03-05T13:56:00',0.77443,0.77443,0.77437,0.77437,60.48,0.77452,0.77452,0.77444,0.77444,36.85,False
'2018-03-05T13:57:00',0.77436,0.77436,0.77424,0.77424,99.6,0.77443,0.77443,0.77432,0.77432,63.74,False
'2018-03-05T13:58:00',0.77423,0.77427,0.77414,0.77414,83.13,0.77432,0.77434,0.77422,0.77423,42.06,False
'2018-03-05T13:59:00',0.77414,0.77422,0.77414,0.77414,87.7,0.77424,0.77432,0.77423,0.77424,80.29,False
'2018-03-05T14:00:00',0.77417,0.77417,0.77411,0.77412,58.97,0.77424,0.77425,0.7742,0.77422,79.38,True
'2018-03-05T14:01:00',0.77411,0.77417,0.77409,0.77413,95.07,0.7742,0.77426,0.77417,0.77423,132.21,False
'2018-03-05T14:02:00',0.77415,0.77416,0.77403,0.77411,61.62,0.77424,0.77426,0.77413,0.77421,107.16,True
'2018-03-05T14:03:00',0.77412,0.77424,0.77412,0.77424,105.68,0.77422,0.77434,0.77422,0.77434,105.18,True
'2018-03-05T14:04:00',0.77427,0.77434,0.77426,0.7743,146.87,0.77437,0.77444,0.77435,0.77441,130.15,False
'2018-03-05T14:05:00',0.7743,0.7743,0.77418,0.77421,149.65,0.77441,0.77441,0.77428,0.7743,150.85,True
'2018-03-05T14:06:00',0.77421,0.77433,0.77421,0.77431,103.91,0.7743,0.77441,0.7743,0.77439,93.34,True
'2018-03-05T14:07:00',0.7743,0.77442,0.7743,0.77441,72.28,0.77439,0.77451,0.77439,0.77451,40.9,True
'2018-03-05T14:08:00',0.77442,0.77445,0.77441,0.77445,71.33,0.7745,0.77455,0.7745,0.77454,71.97,True
'2018-03-05T14:09:00',0.77444,0.77451,0.77443,0.77445,42.35,0.77453,0.7746,0.77452,0.77455,53.08,True
'2018-03-05T14:10:00',0.77444,0.77467,0.77444,0.77467,83.44,0.77455,0.77473,0.77454,0.77472,95.05,True
'2018-03-05T14:11:00',0.77467,0.77475,0.7746,0.77464,70.66,0.77474,0.77483,0.77467,0.77475,110.41,False
'2018-03-05T14:12:00',0.77467,0.77468,0.77465,0.77465,51.38,0.77475,0.77477,0.77473,0.77474,54.34,True
'2018-03-05T14:13:00',0.77465,0.77474,0.77465,0.77465,109.19,0.77474,0.77485,0.77473,0.77473,121.08,False
'2018-03-05T14:14:00',0.77464,0.77468,0.77454,0.77461,51.33,0.77469,0.77477,0.77465,0.7747,78.04,False
'2018-03-05T14:15:00',0.77461,0.77465,0.77457,0.77459,121.37,0.7747,0.77475,0.77467,0.77468,70.34,True
'2018-03-05T14:16:00',0.7746,0.77476,0.7746,0.77475,90.05,0.7747,0.77485,0.7747,0.77484,64.86,True
'2018-03-05T14:17:00',0.77474,0.77479,0.7747,0.77479,121.42,0.77484,0.77489,0.7748,0.77489,117.89,False
'2018-03-05T14:18:00',0.77479,0.77479,0.77465,0.77465,84.76,0.77489,0.77489,0.77474,0.77474,84.29,False
'2018-03-05T14:19:00',0.77464,0.7747,0.77459,0.7747,112.24,0.77473,0.77478,0.77468,0.77478,90.84,True
'2018-03-05T14:20:00',0.77469,0.77472,0.77457,0.77472,184.09,0.77477,0.77481,0.77467,0.77481,191.01,True
'2018-03-05T14:21:00',0.77472,0.77476,0.77467,0.77472,122.5,0.77481,0.77485,0.77477,0.77481,127.57,False
'2018-03-05T14:22:00',0.77472,0.77472,0.77468,0.77468,116.36,0.77481,0.77483,0.77476,0.77476,76.19,False
'2018-03-05T14:23:00',0.77467,0.77472,0.77461,0.77461,119.64,0.77474,0.77481,0.77471,0.77471,177.46,False
'2018-03-05T14:24:00',0.77462,0.77469,0.77458,0.77466,117.13,0.77471,0.77477,0.77467,0.77474,123.99,True
'2018-03-05T14:25:00',0.77467,0.77471,0.77462,0.77462,98.44,0.77475,0.77481,0.77472,0.77473,86.94,False
'2018-03-05T14:26:00',0.77462,0.77471,0.77462,0.77463,113.4,0.77473,0.7748,0.77472,0.77473,94.92,False
'2018-03-05T14:27:00',0.77463,0.77464,0.77461,0.77463,43.8,0.77472,0.77473,0.77472,0.77473,39.43,True
'2018-03-05T14:28:00',0.77463,0.77467,0.77447,0.77452,94.11,0.77473,0.77477,0.77457,0.77462,105.24,False
'2018-03-05T14:29:00',0.77452,0.77452,0.77442,0.77446,59.46,0.77461,0.77461,0.77452,0.77456,71.06,True
'2018-03-05T14:30:00',0.77447,0.77457,0.77443,0.77455,58.26,0.77455,0.77465,0.77454,0.77464,95.51,False
'2018-03-05T14:31:00',0.77455,0.77455,0.77445,0.77453,76.49,0.77465,0.77465,0.77453,0.77463,76.58,False
'2018-03-05T14:32:00',0.77453,0.77455,0.77442,0.77443,112.55,0.77463,0.77463,0.77452,0.77454,139.02,False
'2018-03-05T14:33:00',0.77445,0.77445,0.7742,0.77421,206.85,0.77455,0.77455,0.77428,0.77431,214.86,False
'2018-03-05T14:34:00',0.77421,0.77434,0.77414,0.77433,135.25,0.77431,0.77445,0.77423,0.77442,80.21,False
'2018-03-05T14:35:00',0.77433,0.77433,0.7742,0.7742,97.83,0.77442,0.77443,0.77429,0.77429,84.6,False
'2018-03-05T14:36:00',0.7742,0.77422,0.77409,0.77414,167.67,0.77431,0.77431,0.77417,0.77424,123.04,False
'2018-03-05T14:37:00',0.77413,0.77415,0.77411,0.77412,44.71,0.77424,0.77424,0.77422,0.77422,52.52,False
'2018-03-05T14:38:00',0.77412,0.77412,0.77396,0.77404,85.67,0.77421,0.77421,0.77406,0.77413,81.43,False
'2018-03-05T14:39:00',0.77404,0.77404,0.77397,0.77402,97.42,0.77411,0.77411,0.77404,0.77411,83.75,True
'2018-03-05T14:40:00',0.77405,0.77421,0.77394,0.77416,177.8,0.77411,0.77431,0.77404,0.77425,157.41,False
'2018-03-05T14:41:00',0.77416,0.77416,0.77408,0.77413,77.91,0.77424,0.77425,0.77416,0.77421,88.27,False
'2018-03-05T14:42:00',0.77412,0.77412,0.77397,0.774,180.21,0.77421,0.77421,0.77406,0.77411,83.67,False
'2018-03-05T14:43:00',0.77401,0.77401,0.77383,0.77385,158.64,0.77411,0.77411,0.77392,0.77394,103.32,False
'2018-03-05T14:44:00',0.77384,0.77392,0.77381,0.77384,78.22,0.77393,0.774,0.77391,0.77394,82.97,True
'2018-03-05T14:45:00',0.77387,0.77392,0.77381,0.77384,115.2,0.77396,0.77401,0.77391,0.77392,84.45,False
'2018-03-05T14:46:00',0.77385,0.77388,0.7738,0.77381,35.69,0.77392,0.77392,0.77389,0.7739,26.48,False
'2018-03-05T14:47:00',0.7738,0.77381,0.77369,0.77369,37.46,0.7739,0.77391,0.77378,0.7738,25.94,False
'2018-03-05T14:48:00',0.77369,0.77374,0.77365,0.77371,72.16,0.77379,0.77383,0.77373,0.7738,67.56,False
'2018-03-05T14:49:00',0.77371,0.77372,0.77369,0.7737,63.04,0.7738,0.77381,0.77379,0.7738,36.26,True
'2018-03-05T14:50:00',0.7737,0.77381,0.77363,0.77381,77.83,0.7738,0.77389,0.77374,0.77389,91.28,True
'2018-03-05T14:51:00',0.7738,0.77394,0.7738,0.77391,81.84,0.77389,0.77405,0.77389,0.77402,95.54,False
'2018-03-05T14:52:00',0.77393,0.77393,0.77387,0.77387,31.01,0.77402,0.77403,0.77394,0.77394,33.29,False
'2018-03-05T14:53:00',0.77385,0.77385,0.77372,0.77377,56.33,0.77394,0.77394,0.77382,0.77386,69.34,False
'2018-03-05T14:54:00',0.77376,0.77376,0.77371,0.77373,43.27,0.77386,0.77386,0.77381,0.77382,77.0,True
'2018-03-05T14:55:00',0.77371,0.77384,0.77366,0.77384,77.38,0.77382,0.77392,0.77376,0.77392,121.14,True
'2018-03-05T14:56:00',0.77384,0.77392,0.77381,0.77381,80.3,0.77394,0.77401,0.77392,0.77392,83.95,False
'2018-03-05T14:57:00',0.77382,0.77383,0.77364,0.77364,76.64,0.77392,0.77393,0.77373,0.77373,61.54,False
'2018-03-05T14:58:00',0.77364,0.77371,0.77361,0.77368,110.81,0.77373,0.7738,0.77372,0.77377,73.58,False
'2018-03-05T14:59:00',0.77368,0.77368,0.77354,0.77355,91.99,0.77377,0.77377,0.77363,0.77364,101.86,False
'2018-03-05T15:00:00',0.77355,0.7736,0.77345,0.77351,133.59,0.77363,0.77367,0.77356,0.77359,128.45,False
'2018-03-05T15:01:00',0.77351,0.77351,0.77338,0.77346,90.78,0.7736,0.7736,0.77346,0.77355,121.66,True
'2018-03-05T15:02:00',0.77347,0.77361,0.77345,0.77354,79.39,0.77355,0.77371,0.77355,0.77362,89.38,False
'2018-03-05T15:03:00',0.77353,0.77353,0.77336,0.77342,132.15,0.77362,0.77362,0.77345,0.77349,99.24,False
'2018-03-05T15:04:00',0.77344,0.77344,0.77331,0.77331,119.88,0.77349,0.77351,0.7734,0.7734,58.72,False
'2018-03-05T15:05:00',0.77329,0.77329,0.77293,0.77294,183.12,0.77339,0.77339,0.77303,0.77303,134.99,False
'2018-03-05T15:06:00',0.77293,0.77318,0.77293,0.77311,115.62,0.77302,0.77328,0.77302,0.77319,105.99,True
'2018-03-05T15:07:00',0.77311,0.77321,0.77303,0.7731,114.34,0.77321,0.77331,0.77312,0.77319,106.57,False
'2018-03-05T15:08:00',0.77309,0.77311,0.77302,0.77302,77.3,0.77318,0.7732,0.77312,0.77312,60.07,False
'2018-03-05T15:09:00',0.77302,0.77311,0.77294,0.77302,122.64,0.77313,0.7732,0.77304,0.77312,89.54,True
'2018-03-05T15:10:00',0.77301,0.77321,0.77298,0.7732,96.72,0.7731,0.77331,0.77307,0.77329,115.3,True
'2018-03-05T15:11:00',0.77321,0.77333,0.7732,0.77331,92.77,0.7733,0.77342,0.7733,0.7734,162.59,False
'2018-03-05T15:12:00',0.77331,0.77333,0.77305,0.7731,103.08,0.7734,0.77341,0.77314,0.77319,110.04,True
'2018-03-05T15:13:00',0.7731,0.77337,0.77309,0.77335,92.63,0.77319,0.77346,0.77319,0.77345,120.47,False
'2018-03-05T15:14:00',0.77334,0.77336,0.77324,0.77333,147.22,0.77345,0.77346,0.77333,0.77342,151.26,False
'2018-03-05T15:15:00',0.7733,0.7733,0.77315,0.77319,119.11,0.77341,0.77341,0.77324,0.77329,114.48,False
'2018-03-05T15:16:00',0.77321,0.77321,0.7731,0.7732,104.02,0.77329,0.77331,0.77321,0.77328,127.38,True
'2018-03-05T15:17:00',0.77318,0.77322,0.7731,0.77311,129.48,0.77327,0.77331,0.77319,0.77321,157.13,False
'2018-03-05T15:18:00',0.77311,0.77316,0.77303,0.77306,128.87,0.77321,0.77325,0.77314,0.77316,156.35,False
'2018-03-05T15:19:00',0.77307,0.77309,0.77288,0.77292,110.6,0.77315,0.77317,0.77297,0.77301,134.74,True
'2018-03-05T15:20:00',0.77292,0.77321,0.77292,0.77321,115.8,0.773,0.7733,0.773,0.7733,153.48,False
'2018-03-05T15:21:00',0.7732,0.7732,0.77312,0.77312,25.61,0.77327,0.77328,0.77319,0.7732,38.95,False
'2018-03-05T15:22:00',0.77311,0.77319,0.7731,0.77315,51.28,0.77317,0.77327,0.77317,0.77324,102.87,True
'2018-03-05T15:23:00',0.77316,0.77342,0.77315,0.77336,162.79,0.77324,0.77351,0.77324,0.77346,145.23,True
'2018-03-05T15:24:00',0.77339,0.77343,0.77337,0.77337,133.84,0.77349,0.77353,0.77345,0.77345,157.58,False
'2018-03-05T15:25:00',0.77338,0.77339,0.77322,0.77327,129.96,0.77346,0.77346,0.77332,0.77337,141.26,True
'2018-03-05T15:26:00',0.77326,0.77344,0.77326,0.77336,105.89,0.77335,0.77352,0.77335,0.77346,166.12,False
'2018-03-05T15:27:00',0.77336,0.77337,0.77319,0.77325,65.52,0.77346,0.77346,0.77327,0.77333,112.45,True
'2018-03-05T15:28:00',0.77326,0.77338,0.77322,0.77327,118.88,0.77333,0.77348,0.77331,0.77337,126.23,True
'2018-03-05T15:29:00',0.77327,0.77339,0.77327,0.77333,67.77,0.77335,0.77347,0.77334,0.77342,89.08,False
'2018-03-05T15:30:00',0.7733,0.77337,0.77324,0.77328,101.75,0.77338,0.77347,0.77331,0.77337,132.44,False
'2018-03-05T15:31:00',0.77326,0.77333,0.77313,0.77316,107.44,0.77336,0.77342,0.77321,0.77324,132.89,False
'2018-03-05T15:32:00',0.77317,0.77322,0.77293,0.77303,134.25,0.77326,0.77331,0.77297,0.7731,243.23,False
'2018-03-05T15:33:00',0.773,0.77308,0.77286,0.7729,208.54,0.7731,0.77317,0.77294,0.77297,220.43,False
'2018-03-05T15:34:00',0.7729,0.773,0.77285,0.77294,225.18,0.77298,0.77308,0.77293,0.773,98.49,False
'2018-03-05T15:35:00',0.77293,0.77293,0.7728,0.77289,232.94,0.773,0.77302,0.77289,0.77299,140.5,False
'2018-03-05T15:36:00',0.77289,0.7729,0.77279,0.7728,144.01,0.77298,0.773,0.77288,0.77289,111.81,False
'2018-03-05T15:37:00',0.7728,0.77281,0.77264,0.77273,139.75,0.7729,0.7729,0.77274,0.7728,141.36,False
'2018-03-05T15:38:00',0.77272,0.77274,0.7726,0.77273,95.33,0.7728,0.77282,0.77269,0.77281,139.6,True
'2018-03-05T15:39:00',0.77273,0.77284,0.77272,0.77283,117.68,0.7728,0.77292,0.77279,0.77292,145.77,True
'2018-03-05T15:40:00',0.77284,0.77286,0.77253,0.77265,189.22,0.77292,0.77295,0.77264,0.77274,183.39,False
'2018-03-05T15:41:00',0.77265,0.77276,0.77262,0.77274,139.82,0.77274,0.77284,0.77271,0.77281,174.21,False
'2018-03-05T15:42:00',0.77273,0.77273,0.77257,0.77265,148.12,0.77281,0.77281,0.77266,0.77274,183.65,True
'2018-03-05T15:43:00',0.77266,0.77294,0.77266,0.77285,169.27,0.77274,0.77304,0.77274,0.77294,184.86,True
'2018-03-05T15:44:00',0.77286,0.77304,0.77285,0.77304,160.38,0.77294,0.77314,0.77293,0.77314,201.18,True
'2018-03-05T15:45:00',0.77301,0.77304,0.77294,0.77294,126.86,0.77313,0.77315,0.77304,0.77304,150.11,False
'2018-03-05T15:46:00',0.77295,0.77301,0.77285,0.77295,158.89,0.77304,0.7731,0.77293,0.77305,220.93,True
'2018-03-05T15:47:00',0.77296,0.77321,0.77287,0.77312,160.99,0.77305,0.77329,0.77295,0.77322,181.99,True
'2018-03-05T15:48:00',0.77313,0.77334,0.77313,0.77321,140.21,0.77323,0.77342,0.77323,0.77332,202.41,False
'2018-03-05T15:49:00',0.77322,0.77322,0.77305,0.77305,87.7,0.77332,0.77332,0.77315,0.77315,190.29,False
'2018-03-05T15:50:00',0.77306,0.77315,0.77303,0.77312,83.5,0.77315,0.77324,0.77312,0.77321,145.24,False
'2018-03-05T15:51:00',0.77312,0.77313,0.77302,0.77306,53.02,0.77321,0.77321,0.77311,0.77317,118.54,True
'2018-03-05T15:52:00',0.77308,0.77324,0.77308,0.7732,128.74,0.77317,0.77333,0.77317,0.7733,153.34,True
'2018-03-05T15:53:00',0.7732,0.77328,0.77314,0.77322,159.89,0.77329,0.77335,0.77325,0.77331,147.7,True
'2018-03-05T15:54:00',0.77323,0.7733,0.77321,0.77324,112.44,0.77333,0.7734,0.7733,0.77334,105.3,True
'2018-03-05T15:55:00',0.77326,0.77351,0.77325,0.77347,190.03,0.77335,0.77362,0.77334,0.77357,184.42,True
'2018-03-05T15:56:00',0.77347,0.77356,0.77337,0.77354,128.33,0.77357,0.77366,0.77347,0.77363,149.12,False
'2018-03-05T15:57:00',0.77352,0.77352,0.77337,0.77346,75.67,0.77356,0.77361,0.77346,0.77355,96.25,True
'2018-03-05T15:58:00',0.77346,0.77359,0.77338,0.77357,103.19,0.77355,0.77365,0.77347,0.77364,181.22,True
'2018-03-05T15:59:00',0.77354,0.77364,0.77348,0.77361,114.35,0.77358,0.77375,0.77357,0.77374,133.2,False
'2018-03-05T16:00:00',0.77361,0.77365,0.7735,0.77351,108.78,0.7737,0.77373,0.7736,0.77361,170.99,False
'2018-03-05T16:01:00',0.7735,0.77353,0.77347,0.77352,114.55,0.77361,0.77362,0.77356,0.77362,165.38,True
'2018-03-05T16:02:00',0.77353,0.77364,0.77346,0.77346,107.41,0.77362,0.77374,0.77355,0.77357,96.49,False
'2018-03-05T16:03:00',0.7735,0.77354,0.77341,0.77341,121.54,0.77357,0.77364,0.7735,0.7735,146.91,True
'2018-03-05T16:04:00',0.77339,0.7736,0.77336,0.77359,197.29,0.77349,0.7737,0.77345,0.77369,178.06,True
'2018-03-05T16:05:00',0.7736,0.77361,0.77348,0.77356,217.75,0.77371,0.77372,0.77356,0.77365,227.01,False
'2018-03-05T16:06:00',0.77355,0.77355,0.77326,0.77332,177.1,0.77364,0.77364,0.77336,0.77341,255.76,False
'2018-03-05T16:07:00',0.77332,0.77332,0.7731,0.7732,263.45,0.77341,0.77341,0.77319,0.77332,242.21,True
'2018-03-05T16:08:00',0.77323,0.77339,0.7732,0.77331,170.35,0.77332,0.7735,0.77329,0.7734,162.38,False
'2018-03-05T16:09:00',0.77331,0.77334,0.77319,0.77319,207.51,0.7734,0.77344,0.77328,0.77329,204.8,False
'2018-03-05T16:10:00',0.77319,0.77324,0.77309,0.77317,157.18,0.77327,0.77334,0.77319,0.77326,174.84,False
'2018-03-05T16:11:00',0.77315,0.77316,0.77297,0.773,179.36,0.77324,0.77324,0.77306,0.77309,192.56,False
'2018-03-05T16:12:00',0.773,0.77307,0.77297,0.773,129.51,0.77308,0.77315,0.77306,0.77309,119.93,False
'2018-03-05T16:13:00',0.77301,0.77302,0.7729,0.77301,154.87,0.77309,0.77311,0.77301,0.77311,151.2,True
'2018-03-05T16:14:00',0.77301,0.77319,0.77282,0.77316,220.68,0.77311,0.77327,0.77291,0.77325,207.15,True
'2018-03-05T16:15:00',0.77316,0.77328,0.77312,0.77324,193.48,0.77322,0.77338,0.77321,0.77333,187.75,True
'2018-03-05T16:16:00',0.77324,0.77331,0.77316,0.77322,156.24,0.77331,0.7734,0.77326,0.77328,134.72,True
'2018-03-05T16:17:00',0.77321,0.77343,0.77315,0.77342,201.49,0.7733,0.77352,0.77325,0.77351,148.55,True
'2018-03-05T16:18:00',0.7734,0.77348,0.77336,0.77336,170.69,0.77349,0.77358,0.77345,0.77346,187.58,True
'2018-03-05T16:19:00',0.77336,0.77352,0.77335,0.77335,104.67,0.77345,0.77362,0.77344,0.77344,88.85,False
'2018-03-05T16:20:00',0.77334,0.77343,0.77325,0.77343,109.26,0.77343,0.77352,0.77334,0.77352,123.9,True
'2018-03-05T16:21:00',0.77344,0.77373,0.77341,0.77368,179.06,0.77353,0.77384,0.77351,0.77377,176.69,True
'2018-03-05T16:22:00',0.77368,0.77385,0.77368,0.77373,203.63,0.77377,0.77394,0.77377,0.77382,172.42,False
'2018-03-05T16:23:00',0.77373,0.77381,0.77372,0.77372,159.45,0.77382,0.77391,0.7738,0.7738,121.13,True
'2018-03-05T16:24:00',0.77372,0.7739,0.77372,0.77383,154.34,0.7738,0.774,0.7738,0.77392,97.06,True
'2018-03-05T16:25:00',0.77383,0.77391,0.7738,0.77391,128.82,0.77393,0.77401,0.77388,0.774,142.84,True
'2018-03-05T16:26:00',0.77391,0.77392,0.77376,0.77376,138.2,0.77398,0.77401,0.77384,0.77384,158.06,False
'2018-03-05T16:27:00',0.77375,0.77382,0.77371,0.7738,189.16,0.77382,0.77392,0.7738,0.77391,165.48,True
'2018-03-05T16:28:00',0.77381,0.77387,0.7738,0.77385,33.3,0.77391,0.77394,0.77386,0.77394,39.81,True
'2018-03-05T16:29:00',0.77384,0.77414,0.77384,0.77406,180.92,0.77394,0.77423,0.77393,0.77415,175.31,False
'2018-03-05T16:30:00',0.77404,0.77411,0.77397,0.77403,132.25,0.77413,0.77419,0.77406,0.77413,189.01,True
'2018-03-05T16:31:00',0.77403,0.77412,0.77401,0.77401,84.79,0.77412,0.77421,0.7741,0.77411,153.41,False
'2018-03-05T16:32:00',0.77402,0.77406,0.77396,0.77396,80.33,0.77411,0.77415,0.77404,0.77405,88.27,False
'2018-03-05T16:33:00',0.77396,0.77396,0.77376,0.77377,90.77,0.77405,0.77405,0.77385,0.77386,102.13,False
'2018-03-05T16:34:00',0.77377,0.77377,0.77357,0.77362,139.69,0.77385,0.77385,0.77365,0.77371,169.11,True
'2018-03-05T16:35:00',0.77362,0.77384,0.77359,0.77375,169.22,0.77371,0.77391,0.77369,0.77384,153.82,False
'2018-03-05T16:36:00',0.77375,0.77383,0.77366,0.77383,136.06,0.77383,0.77391,0.77374,0.77391,222.85,True
'2018-03-05T16:37:00',0.77382,0.77396,0.77381,0.77388,199.39,0.77393,0.77404,0.77391,0.77397,206.26,True
'2018-03-05T16:38:00',0.77387,0.77403,0.77385,0.77392,149.36,0.77396,0.77412,0.77394,0.77402,137.64,True
'2018-03-05T16:39:00',0.77391,0.77407,0.77389,0.77405,125.0,0.77401,0.77415,0.77398,0.77413,163.18,True
'2018-03-05T16:40:00',0.77405,0.77425,0.77403,0.77425,152.87,0.77415,0.77434,0.77412,0.77434,211.43,True
'2018-03-05T16:41:00',0.77427,0.77439,0.77425,0.77426,122.36,0.77434,0.77447,0.77434,0.77435,227.11,False
'2018-03-05T16:42:00',0.77426,0.77437,0.77426,0.77434,125.61,0.77435,0.77445,0.77435,0.77443,124.55,True
'2018-03-05T16:43:00',0.77434,0.77454,0.7743,0.77454,179.75,0.77444,0.77464,0.77437,0.77464,191.4,True
'2018-03-05T16:44:00',0.77454,0.77465,0.7745,0.77462,180.87,0.77463,0.77475,0.77457,0.77473,191.49,False
'2018-03-05T16:45:00',0.77462,0.77464,0.77455,0.77458,165.52,0.77472,0.77473,0.77463,0.77465,106.46,False
'2018-03-05T16:46:00',0.77456,0.77462,0.77452,0.77457,94.35,0.77464,0.77468,0.7746,0.77466,37.92,False
'2018-03-05T16:47:00',0.77458,0.77458,0.77435,0.77446,139.6,0.77467,0.77467,0.77444,0.77455,98.21,False
'2018-03-05T16:48:00',0.77445,0.77446,0.77428,0.77434,118.58,0.77455,0.77455,0.77437,0.77442,118.81,True
'2018-03-05T16:49:00',0.77434,0.77447,0.77434,0.77443,52.99,0.77442,0.77455,0.77442,0.77453,99.62,True
'2018-03-05T16:50:00',0.77445,0.77463,0.77442,0.77456,163.63,0.77453,0.77472,0.77452,0.77465,180.3,True
'2018-03-05T16:51:00',0.77455,0.77466,0.77455,0.77464,65.59,0.77464,0.77476,0.77464,0.77472,94.88,False
'2018-03-05T16:52:00',0.77464,0.77464,0.77447,0.77453,107.56,0.77471,0.77472,0.77456,0.77463,132.1,False
'2018-03-05T16:53:00',0.77454,0.77454,0.77446,0.77447,97.12,0.77462,0.77465,0.77453,0.77455,111.16,False
'2018-03-05T16:54:00',0.77448,0.77453,0.77432,0.77447,169.3,0.77456,0.77462,0.77441,0.77455,165.21,False
'2018-03-05T16:55:00',0.77448,0.7745,0.77426,0.77431,141.01,0.77456,0.77457,0.77434,0.77439,110.06,False
'2018-03-05T16:56:00',0.7743,0.77433,0.77425,0.77426,53.2,0.77438,0.77441,0.77433,0.77435,66.99,True
'2018-03-05T16:57:00',0.77425,0.77455,0.77424,0.77453,89.15,0.77434,0.77462,0.77433,0.77459,172.0,True
'2018-03-05T16:58:00',0.7745,0.77478,0.77447,0.77474,149.91,0.77459,0.77487,0.77455,0.77484,146.07,True
'2018-03-05T16:59:00',0.77473,0.77487,0.77472,0.77477,153.62,0.77481,0.77495,0.7748,0.77485,121.58,True
'2018-03-05T17:00:00',0.7748,0.77489,0.77472,0.77481,216.03,0.77489,0.77497,0.77481,0.77489,175.13,False
'2018-03-05T17:01:00',0.77482,0.77485,0.77466,0.77484,182.32,0.77489,0.77493,0.77474,0.77489,112.9,True
'2018-03-05T17:02:00',0.77484,0.77499,0.77481,0.77497,161.3,0.77489,0.77504,0.77487,0.77502,116.81,True
'2018-03-05T17:03:00',0.77497,0.77516,0.77488,0.77516,179.13,0.77501,0.77524,0.77496,0.77524,153.51,True
'2018-03-05T17:04:00',0.77517,0.77547,0.77509,0.77529,208.98,0.77525,0.77555,0.77518,0.77536,220.15,True
'2018-03-05T17:05:00',0.77529,0.7755,0.7752,0.77547,169.13,0.77535,0.77559,0.77527,0.77556,154.62,False
'2018-03-05T17:06:00',0.77545,0.77549,0.77538,0.77544,145.57,0.77553,0.77557,0.77547,0.77554,95.94,True
'2018-03-05T17:07:00',0.77544,0.77573,0.77544,0.77565,171.32,0.77554,0.77581,0.77554,0.77573,122.54,False
'2018-03-05T17:08:00',0.77565,0.77565,0.7755,0.77559,89.38,0.77571,0.77573,0.77556,0.77565,106.08,True
'2018-03-05T17:09:00',0.77557,0.77573,0.77549,0.77573,140.79,0.77565,0.77582,0.77557,0.7758,141.11,True
'2018-03-05T17:10:00',0.77573,0.77582,0.77567,0.77572,110.51,0.77581,0.77591,0.77572,0.7758,116.13,False
'2018-03-05T17:11:00',0.77572,0.77572,0.77553,0.77564,145.08,0.7758,0.7758,0.77559,0.77572,123.36,True
'2018-03-05T17:12:00',0.77562,0.77573,0.77558,0.77573,169.62,0.77572,0.77582,0.77566,0.77582,149.81,True
'2018-03-05T17:13:00',0.77573,0.77584,0.77572,0.77577,139.8,0.77581,0.77593,0.7758,0.77586,120.43,False
'2018-03-05T17:14:00',0.77578,0.77583,0.77569,0.77574,142.17,0.77587,0.77591,0.77578,0.77584,116.08,True
'2018-03-05T17:15:00',0.77573,0.77585,0.77568,0.77582,117.61,0.77583,0.77596,0.77577,0.77592,113.1,True
'2018-03-05T17:16:00',0.77584,0.77596,0.77582,0.77593,158.05,0.77594,0.77604,0.7759,0.77599,153.45,False
'2018-03-05T17:17:00',0.77591,0.77594,0.77577,0.77582,135.84,0.77598,0.77602,0.77586,0.77591,123.88,True
'2018-03-05T17:18:00',0.77582,0.77595,0.77578,0.77586,137.61,0.77591,0.77603,0.77586,0.77596,116.56,False
'2018-03-05T17:19:00',0.77586,0.77593,0.77582,0.77593,105.97,0.77595,0.77601,0.7759,0.77601,100.85,True
'2018-03-05T17:20:00',0.77594,0.77608,0.77593,0.77606,164.67,0.77602,0.77616,0.77602,0.77616,128.81,True
'2018-03-05T17:21:00',0.77606,0.77611,0.77597,0.77601,168.82,0.77614,0.77619,0.77607,0.77611,203.51,True
'2018-03-05T17:22:00',0.77601,0.77629,0.77598,0.77628,117.47,0.77608,0.77639,0.77607,0.77639,119.66,True
'2018-03-05T17:23:00',0.77629,0.77645,0.77627,0.77645,190.71,0.77639,0.77653,0.77636,0.77653,221.98,True
'2018-03-05T17:24:00',0.77644,0.77664,0.77641,0.77663,174.17,0.77653,0.77673,0.77647,0.77673,157.96,False
'2018-03-05T17:25:00',0.77663,0.77663,0.77651,0.77663,189.58,0.77671,0.77673,0.77658,0.77672,136.65,True
'2018-03-05T17:26:00',0.77663,0.77667,0.77651,0.77653,128.93,0.77671,0.77675,0.7766,0.77662,151.0,False
'2018-03-05T17:27:00',0.77653,0.77664,0.77652,0.77656,135.63,0.77662,0.77673,0.77662,0.77664,187.55,False
'2018-03-05T17:28:00',0.77655,0.77661,0.77653,0.77655,105.8,0.77665,0.77668,0.77662,0.77662,76.96,False
'2018-03-05T17:29:00',0.77656,0.77656,0.77645,0.77655,132.95,0.77662,0.77665,0.77653,0.77663,174.14,False
'2018-03-05T17:30:00',0.77655,0.77656,0.77645,0.77653,91.76,0.77662,0.77665,0.77654,0.77662,94.57,False
'2018-03-05T17:31:00',0.77652,0.77653,0.77643,0.77644,140.64,0.77661,0.77662,0.77651,0.77654,153.29,False
'2018-03-05T17:32:00',0.77644,0.77644,0.77638,0.77643,205.28,0.77653,0.77653,0.77644,0.77652,125.12,True
'2018-03-05T17:33:00',0.77642,0.77657,0.77641,0.77647,110.86,0.7765,0.77664,0.7765,0.77656,110.56,False
'2018-03-05T17:34:00',0.77649,0.7765,0.77624,0.77624,174.64,0.77655,0.77658,0.77631,0.77633,101.3,False
'2018-03-05T17:35:00',0.77625,0.77625,0.77605,0.77613,202.5,0.77633,0.77633,0.77613,0.77622,171.07,False
'2018-03-05T17:36:00',0.77614,0.77615,0.77608,0.77612,81.08,0.77622,0.77623,0.77615,0.7762,101.96,True
'2018-03-05T17:37:00',0.77612,0.7762,0.77611,0.77612,107.48,0.7762,0.77627,0.77619,0.77621,98.1,False
'2018-03-05T17:38:00',0.77611,0.77617,0.7761,0.77614,114.42,0.77621,0.77624,0.77618,0.77624,80.71,True
'2018-03-05T17:39:00',0.77615,0.77634,0.77611,0.77626,140.21,0.77624,0.77643,0.7762,0.77636,151.24,False
'2018-03-05T17:40:00',0.77626,0.77631,0.77611,0.77626,157.28,0.77634,0.77638,0.7762,0.77636,169.85,True
'2018-03-05T17:41:00',0.77628,0.77637,0.77622,0.77636,118.93,0.77636,0.77646,0.77631,0.77645,145.71,False
'2018-03-05T17:42:00',0.77633,0.77633,0.77617,0.77621,69.22,0.77642,0.77642,0.77626,0.7763,74.23,False
'2018-03-05T17:43:00',0.77621,0.77625,0.77614,0.77616,105.49,0.7763,0.77631,0.77622,0.77624,87.13,False
'2018-03-05T17:44:00',0.77616,0.77623,0.77614,0.77623,69.91,0.77623,0.77632,0.77622,0.77632,169.5,True
'2018-03-05T17:45:00',0.77623,0.77642,0.77623,0.77635,145.53,0.77632,0.77651,0.77632,0.77644,188.29,True
'2018-03-05T17:46:00',0.77634,0.77647,0.77631,0.77636,143.64,0.77644,0.77656,0.7764,0.77646,140.71,False
'2018-03-05T17:47:00',0.77638,0.77643,0.77636,0.77642,134.06,0.77646,0.77653,0.77645,0.77651,150.29,True
'2018-03-05T17:48:00',0.77644,0.7765,0.77635,0.77635,110.17,0.77652,0.77659,0.77644,0.77644,95.45,False
'2018-03-05T17:49:00',0.77633,0.77638,0.77628,0.77632,94.77,0.77642,0.77647,0.77637,0.77641,89.31,False
'2018-03-05T17:50:00',0.77634,0.77634,0.7763,0.7763,74.76,0.77642,0.77643,0.77639,0.7764,57.87,False
'2018-03-05T17:51:00',0.7763,0.77631,0.77618,0.77621,105.28,0.77638,0.77638,0.77625,0.7763,70.59,False
'2018-03-05T17:52:00',0.77621,0.77623,0.77612,0.77612,121.94,0.7763,0.77633,0.77621,0.77621,122.61,False
'2018-03-05T17:53:00',0.77613,0.7762,0.7761,0.7761,71.46,0.77622,0.77629,0.77613,0.7762,107.99,False
'2018-03-05T17:54:00',0.7761,0.77613,0.776,0.77602,47.5,0.7762,0.77621,0.77608,0.77612,99.24,False
'2018-03-05T17:55:00',0.77602,0.77607,0.77598,0.77607,91.16,0.77612,0.77616,0.77606,0.77616,75.67,True
'2018-03-05T17:56:00',0.77606,0.77612,0.77603,0.77604,77.43,0.77616,0.77619,0.77613,0.77613,78.09,False
'2018-03-05T17:57:00',0.77604,0.77604,0.77588,0.77591,97.02,0.77613,0.77613,0.77594,0.77599,64.91,False
'2018-03-05T17:58:00',0.77591,0.77592,0.77581,0.7759,164.44,0.77598,0.77602,0.77589,0.77598,195.79,False
'2018-03-05T17:59:00',0.7759,0.77592,0.77572,0.77573,85.16,0.77598,0.776,0.77582,0.77583,76.15,False
'2018-03-05T18:00:00',0.77572,0.7759,0.77572,0.77581,137.12,0.77582,0.77598,0.77582,0.7759,124.98,False
'2018-03-05T18:01:00',0.77581,0.77583,0.77575,0.77581,115.92,0.7759,0.77593,0.77585,0.77591,79.34,True
'2018-03-05T18:02:00',0.77581,0.7759,0.7758,0.77588,116.78,0.77591,0.77599,0.7759,0.77596,136.6,False
'2018-03-05T18:03:00',0.77588,0.7759,0.7758,0.77582,86.36,0.77597,0.77599,0.77589,0.77591,79.68,False
'2018-03-05T18:04:00',0.77582,0.77583,0.77574,0.77575,94.74,0.77591,0.77591,0.77583,0.77585,110.8,True
'2018-03-05T18:05:00',0.77575,0.77583,0.7757,0.77582,125.55,0.77585,0.77593,0.7758,0.77592,135.89,True
'2018-03-05T18:06:00',0.77582,0.77587,0.7758,0.77587,61.88,0.77592,0.77593,0.77589,0.77592,62.8,True
'2018-03-05T18:07:00',0.77587,0.77601,0.77587,0.77596,68.49,0.77593,0.77609,0.77593,0.77605,101.34,False
'2018-03-05T18:08:00',0.77594,0.77594,0.77571,0.77571,129.05,0.77605,0.77605,0.77581,0.77581,112.8,False
'2018-03-05T18:09:00',0.77572,0.77574,0.77559,0.77571,160.86,0.77583,0.77584,0.77569,0.7758,115.79,True
'2018-03-05T18:10:00',0.7757,0.77585,0.7757,0.77585,102.04,0.7758,0.77596,0.77579,0.77594,63.09,True
'2018-03-05T18:11:00',0.77588,0.77589,0.77566,0.77572,178.72,0.77594,0.77596,0.77576,0.77582,151.95,False
'2018-03-05T18:12:00',0.77572,0.77574,0.77564,0.77571,119.22,0.77583,0.77584,0.77574,0.77581,92.37,True
'2018-03-05T18:13:00',0.77574,0.77578,0.77565,0.77573,116.31,0.77582,0.77587,0.77575,0.77584,107.8,True
'2018-03-05T18:14:00',0.77574,0.77579,0.77572,0.77572,86.07,0.77585,0.77586,0.77583,0.77583,82.25,False
'2018-03-05T18:15:00',0.77572,0.77578,0.77572,0.77573,159.61,0.77578,0.77587,0.77578,0.77584,118.47,True
'2018-03-05T18:16:00',0.77574,0.77585,0.77574,0.77584,144.51,0.77584,0.77595,0.77584,0.77595,143.33,True
'2018-03-05T18:17:00',0.77583,0.77588,0.77574,0.77581,107.01,0.77594,0.77598,0.77585,0.77591,112.29,False
'2018-03-05T18:18:00',0.77581,0.77582,0.77571,0.77574,121.11,0.77591,0.77591,0.77581,0.77585,86.02,False
'2018-03-05T18:19:00',0.77574,0.77581,0.77571,0.77573,112.8,0.77585,0.7759,0.77581,0.77583,117.35,True
'2018-03-05T18:20:00',0.77573,0.77583,0.77571,0.77581,100.82,0.77583,0.77592,0.77581,0.77591,145.85,False
'2018-03-05T18:21:00',0.77581,0.77582,0.77572,0.7758,142.74,0.7759,0.77591,0.7758,0.7759,190.81,True
'2018-03-05T18:22:00',0.7758,0.77599,0.7758,0.77597,140.49,0.77589,0.77608,0.77589,0.77606,182.73,True
'2018-03-05T18:23:00',0.77597,0.77607,0.77586,0.77606,136.18,0.77605,0.77617,0.77595,0.77616,203.68,False
'2018-03-05T18:24:00',0.77607,0.77607,0.77594,0.77594,64.25,0.77616,0.77616,0.77603,0.77604,111.43,False
'2018-03-05T18:25:00',0.77595,0.77596,0.77581,0.77585,87.62,0.77604,0.77605,0.77592,0.77594,91.81,False
'2018-03-05T18:26:00',0.77585,0.77596,0.77585,0.77595,82.03,0.77594,0.77605,0.77594,0.77605,57.09,False
'2018-03-05T18:27:00',0.77595,0.77595,0.77576,0.77581,103.94,0.77604,0.77604,0.77584,0.77591,150.24,False
'2018-03-05T18:28:00',0.77581,0.77583,0.77574,0.77574,212.69,0.77591,0.77593,0.77582,0.77584,131.43,False
'2018-03-05T18:29:00',0.77576,0.77582,0.7757,0.77572,146.55,0.77585,0.7759,0.77578,0.77581,115.83,True
'2018-03-05T18:30:00',0.77572,0.77584,0.77572,0.77581,142.55,0.77581,0.77593,0.77579,0.7759,117.27,True
'2018-03-05T18:31:00',0.7758,0.77588,0.77571,0.77576,213.39,0.77589,0.77596,0.7758,0.77586,180.16,False
'2018-03-05T18:32:00',0.77579,0.7758,0.77561,0.77562,126.9,0.77586,0.77588,0.7757,0.7757,152.0,False
'2018-03-05T18:33:00',0.77561,0.77562,0.77553,0.77555,132.41,0.7757,0.77571,0.77563,0.77565,138.51,False
'2018-03-05T18:34:00',0.77555,0.77558,0.77551,0.77556,49.27,0.77565,0.77566,0.7756,0.77564,94.83,False
'2018-03-05T18:35:00',0.77555,0.77556,0.77546,0.77548,92.76,0.77564,0.77565,0.77555,0.77557,103.0,False
'2018-03-05T18:36:00',0.77548,0.77553,0.77544,0.77553,175.06,0.77557,0.77562,0.77552,0.77562,112.2,True
'2018-03-05T18:37:00',0.77552,0.77553,0.77551,0.77552,84.14,0.77561,0.77563,0.77558,0.77561,69.87,False
'2018-03-05T18:38:00',0.77552,0.77553,0.77539,0.77551,109.53,0.77561,0.77562,0.77549,0.77559,119.67,True
'2018-03-05T18:39:00',0.77551,0.77553,0.77541,0.77541,96.73,0.7756,0.77563,0.77552,0.77552,65.96,True
'2018-03-05T18:40:00',0.77541,0.77563,0.77541,0.77562,117.39,0.77552,0.77572,0.77552,0.77571,68.15,False
'2018-03-05T18:41:00',0.77562,0.77563,0.77555,0.77561,61.34,0.77571,0.77571,0.77564,0.77569,53.28,False
'2018-03-05T18:42:00',0.77561,0.77562,0.77553,0.77555,120.5,0.7757,0.7757,0.77563,0.77566,114.03,False
'2018-03-05T18:43:00',0.77554,0.77554,0.77546,0.77547,41.96,0.77565,0.77565,0.77555,0.77556,73.35,False
'2018-03-05T18:44:00',0.77549,0.77552,0.7754,0.77542,116.34,0.77559,0.7756,0.77549,0.77551,108.05,True
'2018-03-05T18:45:00',0.77542,0.77553,0.77542,0.77552,60.38,0.77551,0.77562,0.77551,0.77561,109.19,True
'2018-03-05T18:46:00',0.77553,0.77566,0.77553,0.77564,85.36,0.77562,0.77575,0.77562,0.77573,108.33,False
'2018-03-05T18:47:00',0.77564,0.77566,0.7756,0.77561,59.95,0.77573,0.77575,0.77567,0.7757,77.64,False
'2018-03-05T18:48:00',0.77561,0.77561,0.77552,0.77554,96.73,0.7757,0.7757,0.77561,0.77564,76.84,True
'2018-03-05T18:49:00',0.77554,0.77568,0.77553,0.77555,82.75,0.77563,0.77576,0.77562,0.77564,136.31,False
'2018-03-05T18:50:00',0.77555,0.77566,0.77552,0.77556,98.85,0.77565,0.77575,0.77561,0.77566,97.54,False
'2018-03-05T18:51:00',0.7756,0.77561,0.77546,0.77547,158.83,0.77568,0.7757,0.77554,0.77556,196.24,True
'2018-03-05T18:52:00',0.77547,0.77571,0.77544,0.7757,112.65,0.77556,0.77581,0.77553,0.77581,142.06,False
'2018-03-05T18:53:00',0.7757,0.7757,0.77559,0.77563,133.98,0.7758,0.7758,0.77566,0.77572,131.63,False
'2018-03-05T18:54:00',0.77561,0.77568,0.77554,0.77561,118.09,0.77572,0.77576,0.77564,0.77572,105.99,False
'2018-03-05T18:55:00',0.77561,0.77561,0.77545,0.7755,131.43,0.77571,0.77571,0.77553,0.77559,138.92,True
'2018-03-05T18:56:00',0.7755,0.77562,0.77549,0.77561,135.94,0.7756,0.77572,0.77557,0.77571,132.75,True
'2018-03-05T18:57:00',0.77561,0.77567,0.77544,0.7755,171.72,0.7757,0.77577,0.77555,0.77559,181.7,False
'2018-03-05T18:58:00',0.7755,0.77561,0.7755,0.77553,107.16,0.77561,0.7757,0.77561,0.77562,122.87,True
'2018-03-05T18:59:00',0.77553,0.77562,0.77553,0.77561,124.75,0.77562,0.77571,0.77562,0.7757,116.98,True
'2018-03-05T19:00:00',0.7756,0.77562,0.77559,0.77562,106.86,0.77569,0.77572,0.77567,0.77571,112.59,True
'2018-03-05T19:01:00',0.77562,0.77562,0.77552,0.7756,121.77,0.77571,0.77573,0.7756,0.7757,133.14,True
'2018-03-05T19:02:00',0.77559,0.77574,0.77557,0.77574,159.88,0.77569,0.77584,0.77566,0.77584,146.47,True
'2018-03-05T19:03:00',0.77574,0.77579,0.77572,0.77575,81.25,0.77582,0.77588,0.77581,0.77585,108.71,True
'2018-03-05T19:04:00',0.77576,0.77584,0.77575,0.77584,60.65,0.77583,0.77591,0.77582,0.7759,82.3,True
'2018-03-05T19:05:00',0.77585,0.77597,0.77583,0.77585,68.76,0.77592,0.77603,0.7759,0.77594,125.16,False
'2018-03-05T19:06:00',0.77584,0.77584,0.77582,0.77584,89.35,0.77594,0.77595,0.77592,0.77594,70.31,True
'2018-03-05T19:07:00',0.77582,0.77603,0.77582,0.77601,117.37,0.77592,0.77611,0.77592,0.7761,163.11,True
'2018-03-05T19:08:00',0.776,0.77614,0.77592,0.77611,82.61,0.77607,0.77622,0.77601,0.77622,138.85,True
'2018-03-05T19:09:00',0.77612,0.77625,0.77612,0.77622,58.13,0.77621,0.77635,0.77621,0.77633,83.3,True
'2018-03-05T19:10:00',0.77624,0.77629,0.7762,0.77624,69.38,0.77633,0.77637,0.77629,0.77632,110.47,True
'2018-03-05T19:11:00',0.77627,0.77638,0.77626,0.77638,61.93,0.77634,0.77646,0.77634,0.77646,83.92,False
'2018-03-05T19:12:00',0.77637,0.77637,0.77623,0.77624,62.57,0.77646,0.77646,0.77633,0.77633,115.64,True
'2018-03-05T19:13:00',0.77626,0.77644,0.77626,0.77642,119.17,0.77636,0.77653,0.77636,0.77652,146.4,True
'2018-03-05T19:14:00',0.77642,0.77648,0.77633,0.77638,119.48,0.77651,0.77656,0.77643,0.77646,118.74,False
'2018-03-05T19:15:00',0.77643,0.77643,0.77623,0.77623,108.45,0.77647,0.77648,0.77632,0.77633,120.83,False
'2018-03-05T19:16:00',0.77623,0.77629,0.77616,0.77627,65.75,0.77633,0.77637,0.77625,0.77635,93.51,False
'2018-03-05T19:17:00',0.77626,0.77627,0.77616,0.77624,61.02,0.77634,0.77636,0.77624,0.77633,103.95,False
'2018-03-05T19:18:00',0.77623,0.77625,0.77616,0.77616,75.66,0.77633,0.77633,0.77625,0.77625,90.94,False
'2018-03-05T19:19:00',0.77617,0.77623,0.77614,0.77622,47.22,0.77624,0.77632,0.77621,0.77631,60.63,True
'2018-03-05T19:20:00',0.77623,0.77629,0.77623,0.77627,43.42,0.77633,0.77639,0.77633,0.77635,26.57,True
'2018-03-05T19:21:00',0.77626,0.77634,0.77626,0.77634,28.72,0.77634,0.77643,0.77634,0.77643,67.3,True
'2018-03-05T19:22:00',0.77634,0.77634,0.77633,0.77633,39.39,0.77644,0.77644,0.77641,0.77643,47.79,True
'2018-03-05T19:23:00',0.77633,0.77643,0.77632,0.77643,45.89,0.77643,0.77652,0.77642,0.77651,43.66,True
'2018-03-05T19:24:00',0.77641,0.77662,0.77637,0.77662,94.86,0.77651,0.77671,0.77645,0.77671,131.24,True
'2018-03-05T19:25:00',0.77662,0.77668,0.77653,0.77653,101.25,0.77671,0.77678,0.77662,0.77664,99.49,False
'2018-03-05T19:26:00',0.77653,0.77657,0.7764,0.77641,133.99,0.77664,0.77667,0.77649,0.7765,85.15,False
'2018-03-05T19:27:00',0.77641,0.77644,0.77639,0.7764,101.05,0.7765,0.77653,0.77645,0.77648,40.95,False
'2018-03-05T19:28:00',0.77641,0.77641,0.7763,0.77631,118.68,0.77647,0.77649,0.77637,0.77641,76.71,False
'2018-03-05T19:29:00',0.77631,0.77632,0.7762,0.77622,112.66,0.77641,0.77641,0.77629,0.7763,91.45,False
'2018-03-05T19:30:00',0.77621,0.77627,0.7762,0.77624,92.06,0.7763,0.77634,0.77629,0.7763,82.06,False
'2018-03-05T19:31:00',0.77624,0.77624,0.7761,0.77613,63.35,0.77632,0.77634,0.77619,0.77621,85.12,False
'2018-03-05T19:32:00',0.77613,0.77615,0.77602,0.77602,123.18,0.77622,0.77623,0.77609,0.77611,151.85,False
'2018-03-05T19:33:00',0.77605,0.77613,0.77603,0.77612,111.08,0.77612,0.77623,0.77612,0.77621,132.74,False
'2018-03-05T19:34:00',0.77612,0.77612,0.77603,0.77611,112.45,0.77621,0.77621,0.77612,0.7762,110.02,True
'2018-03-05T19:35:00',0.77611,0.77624,0.77611,0.77624,144.76,0.7762,0.77634,0.77619,0.77632,57.18,True
'2018-03-05T19:36:00',0.7763,0.7763,0.77612,0.77612,122.5,0.77637,0.77639,0.77621,0.77621,165.02,False
'2018-03-05T19:37:00',0.77611,0.77623,0.77609,0.77623,115.81,0.77617,0.77633,0.77616,0.77633,79.22,True
'2018-03-05T19:38:00',0.77623,0.77632,0.77621,0.77632,111.71,0.77633,0.77639,0.77628,0.77639,99.64,True
'2018-03-05T19:39:00',0.77631,0.77636,0.77628,0.77633,94.92,0.77639,0.77644,0.77637,0.77643,89.89,False
'2018-03-05T19:40:00',0.77633,0.77634,0.77631,0.77632,78.0,0.77642,0.77643,0.77638,0.77643,46.97,False
'2018-03-05T19:41:00',0.77633,0.77633,0.77616,0.77622,155.98,0.77643,0.77643,0.77624,0.77632,125.19,False
'2018-03-05T19:42:00',0.77622,0.77633,0.7762,0.77631,135.18,0.77632,0.77642,0.77629,0.7764,68.12,False
'2018-03-05T19:43:00',0.77631,0.77631,0.77622,0.77623,105.87,0.7764,0.77641,0.77631,0.77634,95.79,False
'2018-03-05T19:44:00',0.77623,0.77625,0.77619,0.77619,80.49,0.77634,0.77634,0.77628,0.77629,87.44,True
'2018-03-05T19:45:00',0.77619,0.77631,0.77619,0.77629,48.29,0.77629,0.7764,0.77629,0.77636,37.76,False
'2018-03-05T19:46:00',0.77629,0.77629,0.77617,0.77624,74.93,0.77633,0.77634,0.77624,0.77631,59.01,False
'2018-03-05T19:47:00',0.77624,0.77625,0.77621,0.77624,29.34,0.77631,0.77632,0.77628,0.77631,45.57,True
'2018-03-05T19:48:00',0.77623,0.77626,0.77619,0.77619,65.53,0.77631,0.77634,0.77627,0.77628,60.59,True
'2018-03-05T19:49:00',0.7762,0.7763,0.77616,0.77623,73.95,0.7763,0.77639,0.77624,0.77632,76.45,False
'2018-03-05T19:50:00',0.77623,0.77627,0.77611,0.7762,85.51,0.77632,0.77635,0.77621,0.77629,104.33,False
'2018-03-05T19:51:00',0.7762,0.77625,0.7761,0.77616,91.71,0.77629,0.77633,0.77618,0.77623,73.23,False
'2018-03-05T19:52:00',0.77615,0.77615,0.77608,0.77611,70.04,0.77623,0.77623,0.77615,0.77619,69.4,False
'2018-03-05T19:53:00',0.7761,0.77612,0.77606,0.7761,60.81,0.77619,0.77621,0.77614,0.77619,64.0,False
'2018-03-05T19:54:00',0.7761,0.7761,0.77594,0.77594,165.85,0.77618,0.77618,0.77603,0.77604,162.27,False
'2018-03-05T19:55:00',0.77593,0.77601,0.7759,0.77594,69.65,0.77602,0.7761,0.77601,0.77602,71.21,False
'2018-03-05T19:56:00',0.77594,0.776,0.77593,0.77596,64.19,0.77603,0.77609,0.77601,0.77604,55.56,False
'2018-03-05T19:57:00',0.77596,0.77599,0.77591,0.77592,77.28,0.77604,0.77609,0.776,0.77602,67.88,True
'2018-03-05T19:58:00',0.77591,0.776,0.77591,0.77591,79.49,0.77599,0.77609,0.77599,0.77601,44.07,True
'2018-03-05T19:59:00',0.77591,0.77601,0.77591,0.77595,83.47,0.77601,0.7761,0.776,0.77602,92.63,False
'2018-03-05T20:00:00',0.77594,0.77601,0.77594,0.776,61.62,0.77602,0.7761,0.77602,0.7761,62.33,True
'2018-03-05T20:01:00',0.776,0.77602,0.77599,0.77601,40.14,0.77609,0.77611,0.77609,0.77611,31.11,False
'2018-03-05T20:02:00',0.776,0.77601,0.77593,0.77595,54.1,0.77611,0.77611,0.77603,0.77604,67.78,False
'2018-03-05T20:03:00',0.77594,0.77601,0.77593,0.77596,47.72,0.77605,0.7761,0.77603,0.77604,79.1,False
'2018-03-05T20:04:00',0.77595,0.77595,0.77591,0.77591,26.64,0.77603,0.77604,0.77599,0.776,29.73,False
'2018-03-05T20:05:00',0.77591,0.77593,0.77586,0.77593,87.35,0.776,0.77601,0.77594,0.77601,120.09,True
'2018-03-05T20:06:00',0.77592,0.77617,0.7759,0.77615,108.65,0.77601,0.77626,0.77597,0.77625,116.1,True
'2018-03-05T20:07:00',0.77615,0.77622,0.77611,0.77614,111.81,0.77625,0.77632,0.7762,0.77622,184.67,False
'2018-03-05T20:08:00',0.77613,0.77615,0.77607,0.77611,102.09,0.77621,0.77624,0.77615,0.77621,66.27,True
'2018-03-05T20:09:00',0.77611,0.77634,0.77611,0.77626,66.98,0.77621,0.77644,0.77621,0.77633,76.44,False
'2018-03-05T20:10:00',0.77628,0.77631,0.77623,0.7763,62.7,0.77633,0.7764,0.77632,0.77638,54.37,False
'2018-03-05T20:11:00',0.7763,0.7763,0.77621,0.77621,83.54,0.77639,0.77641,0.77629,0.77629,77.94,False
'2018-03-05T20:12:00',0.7762,0.77622,0.77617,0.7762,99.2,0.77626,0.77631,0.77623,0.7763,99.59,True
'2018-03-05T20:13:00',0.7762,0.77623,0.77614,0.77615,64.41,0.7763,0.77632,0.77623,0.77625,54.99,False
'2018-03-05T20:14:00',0.77615,0.77617,0.77604,0.77604,83.24,0.77625,0.77625,0.77613,0.77613,78.94,False
'2018-03-05T20:15:00',0.77604,0.77607,0.77603,0.77605,73.37,0.77613,0.77616,0.77613,0.77614,44.43,False
'2018-03-05T20:16:00',0.77605,0.77607,0.77603,0.77604,42.25,0.77615,0.77616,0.77613,0.77614,62.56,False
'2018-03-05T20:17:00',0.77604,0.77605,0.776,0.776,58.17,0.77614,0.77615,0.77609,0.77609,53.15,False
'2018-03-05T20:18:00',0.776,0.77602,0.77587,0.77589,66.92,0.77611,0.77611,0.77596,0.77596,106.59,False
'2018-03-05T20:19:00',0.77588,0.77589,0.77576,0.77577,109.23,0.77598,0.77599,0.77584,0.77586,151.9,False
'2018-03-05T20:20:00',0.77578,0.77582,0.77572,0.77582,107.1,0.77585,0.77592,0.77581,0.77592,123.41,True
'2018-03-05T20:21:00',0.77582,0.77587,0.77579,0.77584,57.62,0.77592,0.77597,0.77588,0.77593,100.68,True
'2018-03-05T20:22:00',0.77584,0.77588,0.77582,0.77582,57.93,0.77594,0.77597,0.77591,0.77592,65.07,False
'2018-03-05T20:23:00',0.77582,0.77586,0.77581,0.77585,25.98,0.77593,0.77595,0.77592,0.77594,57.24,True
'2018-03-05T20:24:00',0.77584,0.77588,0.77581,0.77584,42.9,0.77594,0.77597,0.77591,0.77594,72.35,True
'2018-03-05T20:25:00',0.77588,0.77611,0.77588,0.77604,174.23,0.77594,0.7762,0.77594,0.77614,115.08,False
'2018-03-05T20:26:00',0.77604,0.77605,0.77601,0.77602,54.94,0.77614,0.77614,0.77612,0.77612,44.52,True
'2018-03-05T20:27:00',0.77603,0.77608,0.77601,0.77601,59.83,0.77613,0.77617,0.77609,0.77609,61.63,False
'2018-03-05T20:28:00',0.77601,0.77603,0.776,0.776,54.22,0.7761,0.77614,0.7761,0.77611,39.98,False
'2018-03-05T20:29:00',0.77601,0.77602,0.77599,0.776,67.34,0.7761,0.77611,0.77608,0.77609,77.96,False
'2018-03-05T20:30:00',0.776,0.77602,0.77592,0.77596,129.83,0.77606,0.77611,0.776,0.77604,110.8,False
'2018-03-05T20:31:00',0.77594,0.77602,0.77592,0.77595,67.32,0.77604,0.77611,0.77602,0.77604,74.28,False
'2018-03-05T20:32:00',0.77596,0.77597,0.77591,0.77596,36.42,0.77604,0.77607,0.77601,0.77607,47.03,True
'2018-03-05T20:33:00',0.77599,0.77601,0.77591,0.77591,59.91,0.77607,0.7761,0.77599,0.77601,86.56,True
'2018-03-05T20:34:00',0.77591,0.77604,0.77591,0.776,72.97,0.77601,0.77614,0.77601,0.77609,57.98,True
'2018-03-05T20:35:00',0.776,0.77605,0.77594,0.77604,91.5,0.77611,0.77615,0.77602,0.77615,109.69,True
'2018-03-05T20:36:00',0.77604,0.77608,0.77594,0.77597,51.24,0.77615,0.77615,0.77603,0.77606,78.85,False
'2018-03-05T20:37:00',0.77597,0.77602,0.77591,0.77591,108.87,0.77604,0.77611,0.776,0.776,123.97,True
'2018-03-05T20:38:00',0.77591,0.77603,0.77591,0.77603,90.6,0.776,0.77613,0.776,0.77612,106.49,True
'2018-03-05T20:39:00',0.77606,0.77606,0.77593,0.776,88.67,0.77614,0.77614,0.77602,0.77609,89.53,False
'2018-03-05T20:40:00',0.77601,0.77601,0.7759,0.77592,105.49,0.77609,0.7761,0.776,0.77601,96.2,False
'2018-03-05T20:41:00',0.77592,0.77596,0.77591,0.77591,27.73,0.77601,0.77605,0.776,0.776,28.8,False
'2018-03-05T20:42:00',0.7759,0.77596,0.77584,0.7759,86.03,0.77598,0.77605,0.77593,0.77599,91.55,True
'2018-03-05T20:43:00',0.7759,0.77602,0.7759,0.77601,99.52,0.776,0.77612,0.776,0.77611,107.79,True
'2018-03-05T20:44:00',0.77601,0.77609,0.77601,0.77605,63.01,0.77611,0.77618,0.77611,0.77614,87.26,False
'2018-03-05T20:45:00',0.77604,0.77606,0.77604,0.77606,59.17,0.77615,0.77615,0.77614,0.77614,52.86,True
'2018-03-05T20:46:00',0.77606,0.77607,0.77605,0.77605,22.74,0.77615,0.77615,0.77614,0.77614,15.8,False
'2018-03-05T20:47:00',0.77605,0.77606,0.77605,0.77605,20.95,0.77614,0.77616,0.77613,0.77613,38.96,False
'2018-03-05T20:48:00',0.77604,0.77604,0.77597,0.77603,26.78,0.77613,0.77614,0.77607,0.77612,50.04,True
'2018-03-05T20:49:00',0.77603,0.77609,0.77596,0.77609,33.68,0.77609,0.77616,0.77605,0.77616,77.17,True
'2018-03-05T20:50:00',0.77611,0.77615,0.77607,0.77615,45.32,0.7762,0.77623,0.77616,0.77623,78.48,True
'2018-03-05T20:51:00',0.77615,0.77616,0.77606,0.77609,69.62,0.77624,0.77625,0.77615,0.77616,84.35,False
'2018-03-05T20:52:00',0.77607,0.77612,0.77604,0.77604,116.43,0.77616,0.77621,0.77613,0.77614,110.32,False
'2018-03-05T20:53:00',0.77607,0.77608,0.77604,0.77604,29.41,0.77615,0.77616,0.77612,0.77614,42.28,True
'2018-03-05T20:54:00',0.77604,0.77611,0.77603,0.77608,74.17,0.77612,0.77619,0.77612,0.77617,71.59,False
'2018-03-05T20:55:00',0.7761,0.7761,0.77593,0.77594,47.41,0.77619,0.77619,0.77603,0.77603,48.07,False
'2018-03-05T20:56:00',0.77599,0.77607,0.77599,0.77605,109.03,0.77604,0.77615,0.77604,0.77614,78.08,True
'2018-03-05T20:57:00',0.77606,0.77607,0.776,0.776,36.72,0.77614,0.77616,0.77609,0.77609,45.98,False
'2018-03-05T20:58:00',0.77601,0.77604,0.77592,0.77596,121.45,0.7761,0.77614,0.77601,0.77605,102.32,True
'2018-03-05T20:59:00',0.77596,0.77608,0.77592,0.77603,112.07,0.77606,0.77617,0.77602,0.77612,105.5,True
'2018-03-05T21:00:00',0.77603,0.77614,0.77599,0.77612,107.4,0.77612,0.77623,0.77608,0.77623,109.7,True
'2018-03-05T21:01:00',0.77614,0.77619,0.77609,0.77611,84.23,0.77622,0.77629,0.77618,0.7762,81.09,False
'2018-03-05T21:02:00',0.77612,0.77615,0.77606,0.77615,75.63,0.77621,0.77625,0.77614,0.77625,79.95,True
'2018-03-05T21:03:00',0.77616,0.77628,0.77616,0.77626,67.62,0.77626,0.77638,0.77626,0.77636,73.16,True
'2018-03-05T21:04:00',0.77628,0.77633,0.77625,0.77625,42.13,0.77637,0.77643,0.77635,0.77636,51.59,False
'2018-03-05T21:05:00',0.77625,0.77627,0.77624,0.77626,54.95,0.77636,0.77636,0.77634,0.77636,71.19,True
'2018-03-05T21:06:00',0.77627,0.77631,0.77624,0.77625,88.3,0.77637,0.77642,0.77634,0.77634,79.36,False
'2018-03-05T21:07:00',0.77624,0.77624,0.77619,0.77621,59.6,0.77636,0.77636,0.77628,0.77631,101.76,True
'2018-03-05T21:08:00',0.77623,0.77632,0.77622,0.7763,69.01,0.77632,0.77641,0.77632,0.7764,73.85,False
'2018-03-05T21:09:00',0.7763,0.7763,0.77611,0.77613,94.2,0.7764,0.77641,0.7762,0.77623,114.62,False
'2018-03-05T21:10:00',0.77615,0.77631,0.77615,0.77629,39.38,0.77625,0.77637,0.77624,0.77637,77.42,True
'2018-03-05T21:11:00',0.77631,0.77631,0.77616,0.77617,76.05,0.77637,0.77639,0.77626,0.77626,122.94,False
'2018-03-05T21:12:00',0.77616,0.7762,0.77613,0.7762,87.43,0.77626,0.77629,0.77621,0.77629,90.9,False
'2018-03-05T21:13:00',0.77619,0.77619,0.77611,0.77611,59.71,0.77627,0.77627,0.77621,0.77621,65.44,False
'2018-03-05T21:14:00',0.7761,0.77617,0.7761,0.77614,139.22,0.77619,0.77626,0.77619,0.77623,85.24,False
'2018-03-05T21:15:00',0.77614,0.77614,0.77602,0.77603,60.29,0.77622,0.77622,0.77612,0.77613,51.72,False
'2018-03-05T21:16:00',0.77605,0.77606,0.77603,0.77604,48.22,0.77613,0.77615,0.77613,0.77615,65.48,True
'2018-03-05T21:17:00',0.77604,0.77606,0.77601,0.77606,50.94,0.77615,0.77616,0.7761,0.77616,40.28,False
'2018-03-05T21:18:00',0.77605,0.77606,0.77602,0.77605,78.34,0.77616,0.77616,0.77611,0.77616,68.98,True
'2018-03-05T21:19:00',0.77607,0.77607,0.77602,0.77602,35.87,0.77616,0.77616,0.77612,0.77612,45.76,True
'2018-03-05T21:20:00',0.77602,0.77611,0.77602,0.77606,94.75,0.77613,0.77619,0.77613,0.77616,73.85,False
'2018-03-05T21:21:00',0.77605,0.77607,0.77605,0.77605,11.98,0.77614,0.77616,0.77614,0.77615,8.32,False
'2018-03-05T21:22:00',0.77606,0.77606,0.7759,0.7759,107.53,0.77615,0.77615,0.77599,0.77599,95.6,False
'2018-03-05T21:23:00',0.77587,0.77594,0.77582,0.77593,108.76,0.77596,0.77603,0.77591,0.77602,80.66,True
'2018-03-05T21:24:00',0.77593,0.77598,0.77589,0.77593,87.6,0.77602,0.77607,0.77598,0.776,49.5,False
'2018-03-05T21:25:00',0.77592,0.77598,0.7759,0.77594,83.85,0.776,0.77607,0.77598,0.77603,62.32,True
'2018-03-05T21:26:00',0.77595,0.77601,0.77593,0.77601,100.53,0.77604,0.77611,0.77601,0.77611,81.52,True
'2018-03-05T21:27:00',0.77601,0.77604,0.77601,0.77602,45.76,0.77611,0.77613,0.77611,0.77611,42.22,True
'2018-03-05T21:28:00',0.77604,0.77607,0.77603,0.77605,75.55,0.77611,0.77616,0.77611,0.77614,59.85,False
'2018-03-05T21:29:00',0.77605,0.77605,0.77602,0.77605,59.65,0.77614,0.77616,0.77611,0.77614,99.7,True
'2018-03-05T21:30:00',0.77604,0.77608,0.77601,0.77605,142.03,0.77616,0.77617,0.77611,0.77615,119.5,True
'2018-03-05T21:31:00',0.77606,0.77622,0.77605,0.77622,136.91,0.77615,0.77631,0.77615,0.77631,158.5,True
'2018-03-05T21:32:00',0.7762,0.77628,0.7762,0.77628,56.26,0.77631,0.77637,0.77629,0.77636,61.52,False
'2018-03-05T21:33:00',0.77628,0.77628,0.77617,0.77621,97.2,0.77636,0.77636,0.77624,0.7763,75.6,True
'2018-03-05T21:34:00',0.7762,0.77632,0.77613,0.77631,177.17,0.7763,0.7764,0.77622,0.7764,121.01,False
'2018-03-05T21:35:00',0.77632,0.77632,0.77622,0.77624,168.7,0.7764,0.7764,0.7763,0.77633,98.62,True
'2018-03-05T21:36:00',0.77624,0.77642,0.77624,0.77636,67.39,0.77633,0.77651,0.77633,0.77645,34.51,True
'2018-03-05T21:37:00',0.77636,0.77644,0.77635,0.77642,145.39,0.77645,0.77653,0.77645,0.7765,74.69,True
'2018-03-05T21:38:00',0.77642,0.77644,0.77642,0.77642,94.36,0.7765,0.77654,0.77649,0.77649,41.75,True
'2018-03-05T21:39:00',0.77642,0.77647,0.77641,0.77642,86.01,0.77649,0.77653,0.77648,0.77649,34.5,False
'2018-03-05T21:40:00',0.77642,0.77643,0.77637,0.77637,104.64,0.77649,0.77649,0.77645,0.77645,38.0,True
'2018-03-05T21:41:00',0.77638,0.77643,0.77636,0.77641,107.69,0.77642,0.7765,0.77642,0.77649,37.0,True
'2018-03-05T21:42:00',0.77641,0.77645,0.77641,0.77644,73.2,0.77651,0.77655,0.7765,0.77653,59.74,True
'2018-03-05T21:43:00',0.77642,0.77651,0.77642,0.77643,111.71,0.77653,0.77661,0.77651,0.77655,53.58,False
'2018-03-05T21:44:00',0.77645,0.77651,0.77643,0.77651,71.48,0.77655,0.77661,0.77653,0.77661,40.07,True
'2018-03-05T21:45:00',0.77651,0.77653,0.77646,0.77652,97.17,0.77657,0.77663,0.77655,0.77661,80.59,False
'2018-03-05T21:46:00',0.77652,0.77652,0.77649,0.7765,52.84,0.77658,0.77662,0.77658,0.77661,33.04,False
'2018-03-05T21:47:00',0.77652,0.77652,0.77644,0.77651,111.07,0.77661,0.77662,0.77655,0.77662,85.89,False
'2018-03-05T21:48:00',0.7765,0.77651,0.77644,0.77644,78.2,0.77661,0.77662,0.77654,0.77654,91.51,False
'2018-03-05T21:49:00',0.77643,0.77643,0.77637,0.77639,94.54,0.77654,0.77654,0.77646,0.77649,126.62,False
'2018-03-05T21:50:00',0.77637,0.77639,0.77631,0.77635,71.05,0.77648,0.77649,0.77641,0.77645,78.68,True
'2018-03-05T21:51:00',0.77636,0.77641,0.77634,0.77634,32.35,0.77646,0.77646,0.77644,0.77644,59.32,False
'2018-03-05T21:52:00',0.77634,0.77639,0.77632,0.77636,77.26,0.77644,0.77648,0.77641,0.77646,85.4,True
'2018-03-05T21:53:00',0.77636,0.7764,0.77634,0.77635,42.31,0.77646,0.77647,0.77642,0.77646,54.25,True
'2018-03-05T21:54:00',0.77635,0.77645,0.77635,0.77645,65.21,0.77646,0.77654,0.77645,0.77654,81.4,True
'2018-03-05T21:55:00',0.77645,0.77652,0.77641,0.77651,69.37,0.77653,0.77662,0.77652,0.77662,51.76,False
'2018-03-05T21:56:00',0.77651,0.77651,0.77642,0.77645,108.01,0.77662,0.77662,0.77652,0.77654,75.81,True
'2018-03-05T21:57:00',0.77644,0.77657,0.77644,0.77656,105.37,0.77654,0.77667,0.77654,0.77666,134.8,False
'2018-03-05T21:58:00',0.77654,0.77654,0.77644,0.77648,59.56,0.77662,0.77663,0.77654,0.77657,87.35,True
'2018-03-05T21:59:00',0.77647,0.77663,0.77645,0.77661,74.33,0.77657,0.77672,0.77655,0.77672,89.91,False
'2018-03-05T22:00:00',0.77661,0.77661,0.77643,0.77651,96.01,0.77671,0.77671,0.77653,0.77662,83.15,False
'2018-03-05T22:01:00',0.77651,0.77653,0.77649,0.7765,17.72,0.77661,0.77662,0.77658,0.77662,25.57,False
'2018-03-05T22:02:00',0.77651,0.77651,0.77642,0.77643,38.01,0.77661,0.77661,0.77653,0.77653,31.71,False
'2018-03-05T22:03:00',0.77642,0.77643,0.77639,0.77641,25.85,0.77653,0.77653,0.77648,0.77651,11.52,False
'2018-03-05T22:04:00',0.77642,0.77642,0.77638,0.77642,70.57,0.77651,0.77652,0.77649,0.77652,66.78,True
'2018-03-05T22:05:00',0.77641,0.77644,0.77639,0.77642,70.74,0.77653,0.77655,0.77649,0.77655,79.21,False
'2018-03-05T22:06:00',0.77642,0.77642,0.77639,0.77641,76.27,0.77655,0.77655,0.77647,0.77651,52.55,True
'2018-03-05T22:07:00',0.77642,0.77643,0.7764,0.77641,90.31,0.77653,0.77656,0.77652,0.77652,125.93,False
'2018-03-05T22:08:00',0.77641,0.77641,0.77639,0.7764,27.78,0.77652,0.77653,0.7765,0.77651,27.49,True
'2018-03-05T22:09:00',0.7764,0.77642,0.7763,0.7763,111.0,0.77651,0.77652,0.7764,0.77642,112.7,False
'2018-03-05T22:10:00',0.77629,0.7763,0.77629,0.77629,55.44,0.77642,0.77642,0.77641,0.77642,52.96,True
'2018-03-05T22:11:00',0.77629,0.77632,0.77629,0.7763,41.78,0.77642,0.77642,0.7764,0.77642,52.0,False
'2018-03-05T22:12:00',0.77629,0.7763,0.77625,0.7763,35.05,0.77636,0.77641,0.77636,0.77641,37.1,True
'2018-03-05T22:13:00',0.7763,0.77633,0.77628,0.77632,46.26,0.77641,0.77643,0.77637,0.77642,41.71,False
'2018-03-05T22:14:00',0.77632,0.77632,0.77628,0.7763,34.7,0.77643,0.77643,0.77638,0.77639,60.36,False
'2018-03-05T22:15:00',0.77631,0.77631,0.77625,0.77631,43.48,0.77639,0.77642,0.77635,0.7764,44.67,True
'2018-03-05T22:16:00',0.77632,0.77632,0.77629,0.7763,18.46,0.77642,0.77642,0.77637,0.7764,20.8,False
'2018-03-05T22:17:00',0.77631,0.77631,0.7763,0.77631,12.58,0.7764,0.77641,0.7764,0.77641,7.75,True
'2018-03-05T22:18:00',0.77631,0.77632,0.77624,0.77632,60.26,0.77638,0.77643,0.77635,0.77643,57.94,False
'2018-03-05T22:19:00',0.77632,0.77632,0.77631,0.77632,36.7,0.77643,0.77643,0.77642,0.77642,47.36,False
'2018-03-05T22:20:00',0.77631,0.77631,0.77626,0.77626,42.1,0.77641,0.77641,0.77636,0.77636,43.14,False
'2018-03-05T22:21:00',0.77626,0.77626,0.77625,0.77625,13.86,0.77636,0.77636,0.77636,0.77636,13.56,True
'2018-03-05T22:22:00',0.77625,0.77633,0.77625,0.77631,16.81,0.77635,0.77641,0.77635,0.77641,14.19,False
'2018-03-05T22:23:00',0.77631,0.77632,0.77631,0.77632,55.58,0.77641,0.77642,0.77641,0.77642,35.69,False
'2018-03-05T22:24:00',0.77632,0.77632,0.77625,0.77626,35.49,0.77642,0.77642,0.77635,0.77636,37.11,False
'2018-03-05T22:25:00',0.77626,0.77627,0.77624,0.77624,23.1,0.77636,0.77636,0.77635,0.77635,29.21,False
'2018-03-05T22:26:00',0.77624,0.77625,0.77621,0.77623,51.45,0.77635,0.77635,0.7763,0.77634,43.41,True
'2018-03-05T22:27:00',0.77624,0.77629,0.77624,0.77626,17.73,0.77634,0.77638,0.77634,0.77635,24.12,False
'2018-03-05T22:28:00',0.77625,0.77625,0.77623,0.77623,18.48,0.77635,0.77635,0.77634,0.77634,24.07,True
'2018-03-05T22:29:00',0.77623,0.77626,0.77621,0.77624,66.23,0.77633,0.77637,0.77631,0.77634,71.27,False
'2018-03-05T22:30:00',0.77624,0.77624,0.77618,0.77623,52.45,0.77635,0.77635,0.77629,0.77633,103.37,False
'2018-03-05T22:31:00',0.77623,0.77624,0.77621,0.77621,41.04,0.77634,0.77635,0.77631,0.77631,54.2,False
'2018-03-05T22:32:00',0.77621,0.77621,0.77612,0.77612,51.45,0.7763,0.77631,0.77624,0.77625,72.58,False
'2018-03-05T22:33:00',0.77612,0.77612,0.77612,0.77612,21.91,0.77625,0.77625,0.77623,0.77624,31.27,True
'2018-03-05T22:34:00',0.77612,0.77613,0.77612,0.77613,12.74,0.77624,0.77624,0.77624,0.77624,19.24,True
'2018-03-05T22:35:00',0.77612,0.7763,0.77612,0.77624,76.38,0.77624,0.77639,0.77624,0.77634,116.05,False
'2018-03-05T22:36:00',0.77624,0.77624,0.77618,0.77618,47.5,0.77634,0.77634,0.77628,0.77628,92.97,False
'2018-03-05T22:37:00',0.7762,0.77621,0.77617,0.77619,32.5,0.77628,0.77632,0.77628,0.7763,36.1,True
'2018-03-05T22:38:00',0.77621,0.77624,0.77621,0.77622,30.99,0.77632,0.77634,0.77632,0.77632,24.08,False
'2018-03-05T22:39:00',0.77621,0.77623,0.77621,0.77623,48.54,0.77633,0.77634,0.77632,0.77634,58.37,True
'2018-03-05T22:40:00',0.77625,0.77632,0.77622,0.7763,120.28,0.77635,0.77643,0.77633,0.77642,122.98,True
'2018-03-05T22:41:00',0.7763,0.77662,0.77621,0.77627,113.24,0.77642,0.77673,0.77631,0.77638,156.11,False
'2018-03-05T22:42:00',0.77628,0.77635,0.77623,0.77623,40.43,0.77641,0.77644,0.77634,0.77634,51.98,False
'2018-03-05T22:43:00',0.77624,0.77628,0.77623,0.77628,31.82,0.77636,0.7764,0.77636,0.7764,24.55,True
'2018-03-05T22:44:00',0.77628,0.77629,0.77627,0.77628,22.43,0.7764,0.77641,0.7764,0.7764,19.59,False
'2018-03-05T22:45:00',0.77626,0.77626,0.77611,0.77615,69.75,0.77634,0.77636,0.77622,0.77627,69.32,False
'2018-03-05T22:46:00',0.77619,0.77619,0.77611,0.77612,74.37,0.77628,0.77628,0.77622,0.77623,73.96,False
'2018-03-05T22:47:00',0.77612,0.77612,0.77611,0.77611,28.59,0.77622,0.77623,0.77621,0.77622,20.61,True
'2018-03-05T22:48:00',0.7761,0.77615,0.7761,0.77615,22.08,0.77622,0.77626,0.77622,0.77626,12.47,True
'2018-03-05T22:49:00',0.77614,0.77615,0.77611,0.77615,56.16,0.77624,0.77627,0.77622,0.77627,98.16,True
'2018-03-05T22:50:00',0.77615,0.77616,0.7761,0.77614,80.99,0.77627,0.77628,0.77622,0.77628,99.64,True
'2018-03-05T22:51:00',0.77614,0.77629,0.77614,0.77624,66.34,0.77628,0.77641,0.77628,0.77637,83.83,False
'2018-03-05T22:52:00',0.77624,0.77624,0.7762,0.77623,30.1,0.77637,0.77637,0.77632,0.77635,22.59,True
'2018-03-05T22:53:00',0.77623,0.7763,0.77622,0.77626,42.51,0.77636,0.77644,0.77633,0.77639,57.58,False
'2018-03-05T22:54:00',0.77627,0.77628,0.77623,0.77623,28.06,0.7764,0.7764,0.77636,0.77636,27.37,True
'2018-03-05T22:55:00',0.77623,0.77635,0.77623,0.77634,73.17,0.77636,0.77647,0.77636,0.77643,67.38,True
'2018-03-05T22:56:00',0.77633,0.77642,0.77631,0.77634,39.93,0.77645,0.77656,0.77641,0.77647,39.2,True
'2018-03-05T22:57:00',0.77634,0.7765,0.77634,0.7765,65.48,0.77647,0.77663,0.77646,0.77663,90.5,True
'2018-03-05T22:58:00',0.7765,0.77659,0.7765,0.77657,41.54,0.77663,0.77671,0.77661,0.77667,54.73,True
'2018-03-05T22:59:00',0.77656,0.7766,0.77643,0.77646,32.99,0.77668,0.77674,0.77659,0.77663,66.69,False
'2018-03-05T23:00:00',0.77636,0.7764,0.7762,0.77625,13.34,0.77674,0.77677,0.77653,0.77653,21.6,False
'2018-03-05T23:01:00',0.77634,0.77634,0.77634,0.77634,1.5,0.77653,0.77653,0.77652,0.77652,3.0,True
'2018-03-05T23:02:00',0.77634,0.77637,0.77629,0.77629,15.0,0.77653,0.77663,0.77653,0.77663,15.75,False
'2018-03-05T23:03:00',0.77629,0.77633,0.77628,0.77633,4.5,0.7766,0.7766,0.77659,0.77659,3.72,False
'2018-03-05T23:04:00',0.77633,0.77633,0.77632,0.77633,6.0,0.7766,0.7766,0.77657,0.77658,7.0,False
'2018-03-05T23:05:00',0.77632,0.77633,0.77631,0.77632,13.25,0.77658,0.7766,0.77645,0.77645,14.36,True
'2018-03-05T23:06:00',0.77633,0.77635,0.77632,0.77632,6.5,0.77658,0.77658,0.77657,0.77658,7.23,False
'2018-03-05T23:07:00',0.77633,0.77633,0.77632,0.77633,8.25,0.77657,0.77658,0.77657,0.77658,8.49,True
'2018-03-05T23:08:00',0.77635,0.77635,0.77632,0.77633,14.11,0.77658,0.77659,0.77658,0.77658,14.58,False
'2018-03-05T23:09:00',0.77632,0.77633,0.77626,0.77628,22.65,0.77658,0.77659,0.7765,0.77654,19.94,False
'2018-03-05T23:10:00',0.77631,0.77632,0.7763,0.77631,17.25,0.77649,0.77653,0.77649,0.77652,19.99,True
'2018-03-05T23:11:00',0.7763,0.77639,0.77629,0.77629,19.74,0.77652,0.77654,0.7765,0.7765,23.25,False
'2018-03-05T23:12:00',0.77628,0.77636,0.77623,0.77636,33.4,0.77648,0.77654,0.7764,0.77654,29.16,True
'2018-03-05T23:13:00',0.77637,0.77637,0.77636,0.77636,8.5,0.77654,0.77655,0.77652,0.77652,13.08,False
'2018-03-05T23:14:00',0.77636,0.77636,0.77633,0.77633,15.54,0.77652,0.77652,0.77643,0.77644,24.74,False
'2018-03-05T23:15:00',0.77634,0.77634,0.77621,0.77621,35.08,0.77644,0.77644,0.77637,0.77641,32.45,False
'2018-03-05T23:16:00',0.77623,0.77625,0.77621,0.77622,21.59,0.77641,0.77642,0.77639,0.77639,27.56,True
'2018-03-05T23:17:00',0.77622,0.77648,0.7762,0.77629,31.73,0.77639,0.77661,0.77638,0.77648,34.98,True
'2018-03-05T23:18:00',0.7763,0.77654,0.7763,0.7764,40.8,0.77649,0.7767,0.77649,0.77652,38.61,False
'2018-03-05T23:19:00',0.7764,0.77643,0.7764,0.77642,8.32,0.77655,0.77659,0.77655,0.77658,11.61,True
'2018-03-05T23:20:00',0.77643,0.77644,0.77642,0.77644,5.05,0.77656,0.77661,0.77656,0.7766,5.52,True
'2018-03-05T23:21:00',0.77643,0.77666,0.77643,0.77658,63.15,0.77661,0.77683,0.7766,0.77676,64.05,False
'2018-03-05T23:22:00',0.77657,0.77657,0.77649,0.77651,18.18,0.77676,0.77676,0.77667,0.77667,22.06,False
'2018-03-05T23:23:00',0.77651,0.77651,0.7765,0.7765,5.3,0.77667,0.77667,0.77667,0.77667,7.48,False
'2018-03-05T23:24:00',0.7765,0.7765,0.7765,0.7765,9.16,0.77667,0.77669,0.77667,0.77669,9.49,True
'2018-03-05T23:25:00',0.77651,0.77651,0.77649,0.77649,3.77,0.77669,0.77669,0.77665,0.77665,4.8,True
'2018-03-05T23:26:00',0.77649,0.77654,0.77649,0.77652,14.07,0.77665,0.7767,0.77665,0.7767,12.44,True
'2018-03-05T23:27:00',0.77654,0.77654,0.77649,0.77649,13.99,0.7767,0.77672,0.77665,0.77666,20.89,False
'2018-03-05T23:28:00',0.7765,0.7765,0.7765,0.7765,4.0,0.77666,0.77666,0.77665,0.77666,7.21,True
'2018-03-05T23:29:00',0.77649,0.77651,0.77649,0.77651,3.0,0.77666,0.77666,0.77666,0.77666,6.22,False
'2018-03-05T23:30:00',0.77649,0.7765,0.77645,0.77649,12.82,0.77665,0.77667,0.77664,0.77664,14.31,False
'2018-03-05T23:31:00',0.77649,0.77649,0.77649,0.77649,6.92,0.77664,0.77664,0.77663,0.77663,5.0,True
'2018-03-05T23:32:00',0.77649,0.7765,0.7763,0.7763,13.4,0.77663,0.77663,0.77645,0.77645,16.67,False
'2018-03-05T23:33:00',0.77631,0.77641,0.7763,0.7764,32.37,0.77648,0.77659,0.77646,0.77656,45.52,False
'2018-03-05T23:34:00',0.7764,0.7764,0.77635,0.77638,9.2,0.77656,0.77656,0.77647,0.77647,12.59,False
'2018-03-05T23:35:00',0.77638,0.77638,0.77626,0.77627,26.97,0.77645,0.77645,0.77641,0.77644,30.24,False
'2018-03-05T23:36:00',0.77627,0.77629,0.77627,0.77629,17.77,0.77643,0.77643,0.77643,0.77643,10.9,True
'2018-03-05T23:37:00',0.77629,0.7763,0.77628,0.77628,16.5,0.77644,0.77644,0.77641,0.77641,9.5,False
'2018-03-05T23:38:00',0.77627,0.77628,0.7761,0.77611,62.2,0.77641,0.77641,0.77625,0.77626,61.48,False
'2018-03-05T23:39:00',0.77611,0.77616,0.77604,0.77609,77.71,0.77625,0.77628,0.77619,0.77623,60.23,True
'2018-03-05T23:40:00',0.77609,0.77628,0.77609,0.77628,52.24,0.77622,0.77643,0.77622,0.77642,46.52,False
'2018-03-05T23:41:00',0.77622,0.77622,0.77613,0.77613,26.53,0.77637,0.77637,0.77629,0.77631,26.0,False
'2018-03-05T23:42:00',0.77612,0.77622,0.77604,0.77612,31.79,0.77627,0.77636,0.7762,0.77631,36.22,False
'2018-03-05T23:43:00',0.77614,0.77618,0.77612,0.77616,21.3,0.77633,0.77634,0.77631,0.77631,23.46,False
'2018-03-05T23:44:00',0.77616,0.77616,0.77613,0.77615,9.36,0.77631,0.77633,0.77628,0.77628,8.57,False
'2018-03-05T23:45:00',0.77616,0.77616,0.77606,0.77608,81.82,0.77629,0.77629,0.77622,0.77624,87.42,False
'2018-03-05T23:46:00',0.77608,0.77613,0.77601,0.77602,52.07,0.77624,0.77625,0.77615,0.77619,44.51,False
'2018-03-05T23:47:00',0.77602,0.77607,0.776,0.77607,25.53,0.77619,0.7762,0.77617,0.7762,24.47,True
'2018-03-05T23:48:00',0.77607,0.77618,0.77607,0.7761,54.49,0.77619,0.77632,0.77619,0.77625,49.2,False
'2018-03-05T23:49:00',0.7761,0.77612,0.7761,0.7761,18.43,0.77627,0.77627,0.77624,0.77625,24.96,True
'2018-03-05T23:50:00',0.7761,0.77633,0.7761,0.77626,88.15,0.77625,0.77643,0.77624,0.77638,115.27,False
'2018-03-05T23:51:00',0.77626,0.77633,0.7762,0.77623,78.97,0.77637,0.77641,0.77633,0.77637,105.84,False
'2018-03-05T23:52:00',0.77624,0.77629,0.77619,0.77619,36.3,0.77637,0.7764,0.77631,0.77632,57.48,False
'2018-03-05T23:53:00',0.77619,0.7763,0.77619,0.77622,92.85,0.77632,0.77638,0.77631,0.77632,138.16,False
'2018-03-05T23:54:00',0.77622,0.77629,0.7762,0.77624,50.31,0.77631,0.77637,0.77631,0.77636,67.13,True
'2018-03-05T23:55:00',0.77624,0.77633,0.77622,0.77629,27.34,0.77635,0.77643,0.77634,0.77643,38.07,False
'2018-03-05T23:56:00',0.7763,0.77631,0.77629,0.77631,21.1,0.77641,0.77643,0.77641,0.77642,20.91,True
'2018-03-05T23:57:00',0.77632,0.77635,0.77629,0.7763,24.78,0.77642,0.77643,0.7764,0.77642,39.53,False
'2018-03-05T23:58:00',0.7763,0.7763,0.77611,0.77623,76.34,0.77641,0.77641,0.77623,0.77633,83.21,False
'2018-03-05T23:59:00',0.77622,0.77622,0.77609,0.7761,69.58,0.77633,0.77633,0.77617,0.7762,69.9,False
'2018-03-06T00:00:00',0.77607,0.77621,0.77607,0.77619,99.46,0.77619,0.77631,0.77619,0.7763,82.57,True
'2018-03-06T00:01:00',0.77619,0.77621,0.77611,0.77621,52.9,0.77631,0.77632,0.77622,0.77632,37.0,True
'2018-03-06T00:02:00',0.7762,0.77646,0.77619,0.77641,158.58,0.77632,0.77659,0.77629,0.77654,137.37,True
'2018-03-06T00:03:00',0.77641,0.77651,0.77639,0.7765,161.27,0.77656,0.77666,0.77648,0.77664,117.62,True
'2018-03-06T00:04:00',0.77649,0.77652,0.77642,0.77643,94.76,0.77665,0.77666,0.77653,0.77656,102.59,False
'2018-03-06T00:05:00',0.77646,0.77648,0.77643,0.77647,92.45,0.77659,0.77664,0.77654,0.77662,101.51,True
'2018-03-06T00:06:00',0.77646,0.77657,0.77646,0.77656,52.04,0.77662,0.77673,0.77661,0.7767,44.5,False
'2018-03-06T00:07:00',0.77656,0.77657,0.77652,0.77653,29.52,0.77671,0.77671,0.77665,0.77667,21.57,False
'2018-03-06T00:08:00',0.77653,0.77657,0.77653,0.77656,17.05,0.77668,0.7767,0.77668,0.7767,24.93,True
'2018-03-06T00:09:00',0.77656,0.77658,0.77656,0.77658,44.5,0.77669,0.77674,0.77669,0.77674,34.54,True
'2018-03-06T00:10:00',0.77658,0.7766,0.77654,0.77657,69.44,0.77672,0.77676,0.77667,0.77672,67.15,False
'2018-03-06T00:11:00',0.77657,0.77657,0.77656,0.77656,30.37,0.77672,0.77672,0.77669,0.7767,43.11,False
'2018-03-06T00:12:00',0.77657,0.77658,0.77657,0.77657,19.39,0.7767,0.7767,0.77669,0.77669,27.32,True
'2018-03-06T00:13:00',0.77656,0.77659,0.77656,0.77659,8.13,0.77669,0.7767,0.77669,0.77669,6.12,False
'2018-03-06T00:14:00',0.77659,0.77659,0.77653,0.77653,9.75,0.77669,0.77669,0.77663,0.77663,9.0,False
'2018-03-06T00:15:00',0.77653,0.77653,0.77652,0.77652,8.88,0.77663,0.77665,0.77663,0.77665,8.49,True
'2018-03-06T00:16:00',0.77653,0.77664,0.77653,0.77664,6.5,0.77665,0.77673,0.77665,0.77673,11.88,True
'2018-03-06T00:17:00',0.77664,0.77674,0.77663,0.77673,17.0,0.77673,0.77685,0.77673,0.77685,32.17,False
'2018-03-06T00:18:00',0.77674,0.77674,0.77657,0.77664,37.38,0.77684,0.77684,0.77669,0.77675,63.2,False
'2018-03-06T00:19:00',0.77665,0.77668,0.77665,0.77667,12.0,0.77676,0.77678,0.77674,0.77677,32.2,True
'2018-03-06T00:20:00',0.77668,0.77674,0.77665,0.77665,22.49,0.77677,0.77684,0.77674,0.77674,24.48,False
'2018-03-06T00:21:00',0.77664,0.77671,0.77664,0.77671,22.44,0.77674,0.77682,0.77672,0.77682,26.16,False
'2018-03-06T00:22:00',0.77671,0.77671,0.77664,0.77664,50.66,0.77682,0.77682,0.77674,0.77674,28.43,False
'2018-03-06T00:23:00',0.77664,0.7767,0.77663,0.7767,34.89,0.77674,0.77681,0.77674,0.77681,32.98,True
'2018-03-06T00:24:00',0.7767,0.7767,0.77664,0.77664,31.05,0.7768,0.77682,0.77673,0.77675,54.14,False
'2018-03-06T00:25:00',0.77664,0.77664,0.77661,0.77661,10.37,0.77672,0.77673,0.77672,0.77673,22.62,True
'2018-03-06T00:26:00',0.77661,0.77669,0.77661,0.77665,17.38,0.77673,0.77679,0.77673,0.77677,20.12,True
'2018-03-06T00:27:00',0.77665,0.7767,0.77664,0.7767,21.45,0.77674,0.77682,0.77673,0.77682,18.37,True
'2018-03-06T00:28:00',0.77672,0.77679,0.77672,0.77679,11.0,0.77682,0.77686,0.77682,0.77686,25.26,True
'2018-03-06T00:29:00',0.77679,0.77681,0.77677,0.7768,16.0,0.77686,0.7769,0.77686,0.77689,29.66,True
'2018-03-06T00:30:00',0.77679,0.77691,0.77679,0.7769,38.62,0.77689,0.777,0.77687,0.777,33.36,True
'2018-03-06T00:31:00',0.77692,0.77722,0.77692,0.77711,97.34,0.77702,0.77734,0.77702,0.77724,80.94,False
'2018-03-06T00:32:00',0.77711,0.7772,0.77711,0.77718,27.05,0.77724,0.77729,0.77723,0.77729,39.54,True
'2018-03-06T00:33:00',0.77717,0.77734,0.7771,0.7771,76.72,0.7773,0.77743,0.77722,0.77722,91.98,False
'2018-03-06T00:34:00',0.7771,0.77713,0.777,0.77705,50.17,0.77722,0.77722,0.77711,0.77713,37.09,False
'2018-03-06T00:35:00',0.77704,0.77704,0.77696,0.77696,28.33,0.77713,0.77713,0.77705,0.77705,27.3,False
'2018-03-06T00:36:00',0.77696,0.77696,0.77677,0.77682,72.23,0.77704,0.77704,0.77686,0.77693,41.57,False
'2018-03-06T00:37:00',0.77681,0.77682,0.77676,0.77677,45.85,0.77693,0.77693,0.77685,0.77687,23.67,False
'2018-03-06T00:38:00',0.77675,0.7768,0.77675,0.77678,27.55,0.77683,0.7769,0.77683,0.7769,18.7,False
'2018-03-06T00:39:00',0.77678,0.77678,0.77672,0.77674,49.65,0.77688,0.77688,0.77682,0.77685,32.49,False
'2018-03-06T00:40:00',0.77674,0.77677,0.77672,0.77674,47.53,0.77685,0.77686,0.77682,0.77684,37.85,False
'2018-03-06T00:41:00',0.77674,0.77674,0.77673,0.77673,3.0,0.77683,0.77683,0.77682,0.77682,3.6,False
'2018-03-06T00:42:00',0.77672,0.77673,0.77669,0.77672,24.47,0.77681,0.77682,0.77679,0.77681,27.89,False
'2018-03-06T00:43:00',0.77672,0.77672,0.7765,0.77659,69.51,0.7768,0.77681,0.77661,0.77668,77.47,False
'2018-03-06T00:44:00',0.77659,0.7767,0.77659,0.7767,37.93,0.7767,0.77681,0.7767,0.7768,73.24,False
'2018-03-06T00:45:00',0.77669,0.77669,0.77652,0.77656,74.58,0.77679,0.77679,0.77662,0.77665,64.83,False
'2018-03-06T00:46:00',0.77657,0.77659,0.77652,0.77655,49.17,0.77666,0.77668,0.77662,0.77664,44.09,True
'2018-03-06T00:47:00',0.77654,0.77665,0.77652,0.77665,40.49,0.77664,0.77673,0.77662,0.77673,52.42,True
'2018-03-06T00:48:00',0.77664,0.7767,0.77663,0.77668,91.85,0.77673,0.7768,0.77672,0.77678,106.25,False
'2018-03-06T00:49:00',0.77668,0.77669,0.77659,0.77659,46.61,0.77678,0.77678,0.7767,0.7767,47.73,False
'2018-03-06T00:50:00',0.77661,0.77665,0.77659,0.77664,26.05,0.7767,0.77674,0.77669,0.77674,32.29,True
'2018-03-06T00:51:00',0.77666,0.7767,0.77663,0.77665,61.45,0.77675,0.7768,0.77674,0.77674,39.19,False
'2018-03-06T00:52:00',0.77665,0.77666,0.77655,0.77655,39.98,0.77674,0.77675,0.77664,0.77664,21.18,False
'2018-03-06T00:53:00',0.77656,0.77656,0.77643,0.77643,40.16,0.77664,0.77664,0.77653,0.77653,17.0,False
'2018-03-06T00:54:00',0.77643,0.77643,0.77632,0.77636,64.27,0.77653,0.77653,0.77642,0.77646,52.48,True
'2018-03-06T00:55:00',0.77636,0.7765,0.77636,0.7765,51.48,0.77647,0.77661,0.77646,0.7766,47.79,False
'2018-03-06T00:56:00',0.7765,0.7765,0.77644,0.77644,8.56,0.7766,0.7766,0.77654,0.77654,9.12,True
'2018-03-06T00:57:00',0.77644,0.77652,0.77644,0.77652,15.6,0.77654,0.77661,0.77654,0.77661,32.16,False
'2018-03-06T00:58:00',0.77649,0.7765,0.77642,0.77643,40.54,0.7766,0.7766,0.77654,0.77654,27.97,False
'2018-03-06T00:59:00',0.77643,0.77649,0.77641,0.77641,36.49,0.77653,0.77658,0.77652,0.77652,37.87,True
'2018-03-06T01:00:00',0.77641,0.77657,0.7764,0.77655,58.19,0.77653,0.77667,0.77652,0.77663,42.52,False
'2018-03-06T01:01:00',0.77655,0.77655,0.77634,0.77634,45.5,0.77662,0.77662,0.77644,0.77644,74.67,False
'2018-03-06T01:02:00',0.77633,0.7764,0.77631,0.77639,59.84,0.77644,0.77649,0.77642,0.77649,85.41,True
'2018-03-06T01:03:00',0.77639,0.77643,0.77637,0.7764,53.05,0.7765,0.77653,0.77646,0.7765,52.25,True
'2018-03-06T01:04:00',0.77641,0.77644,0.77641,0.77644,19.4,0.77651,0.77653,0.77651,0.77653,21.76,True
'2018-03-06T01:05:00',0.77645,0.77651,0.77644,0.77649,31.5,0.77653,0.77661,0.77653,0.77659,30.77,True
'2018-03-06T01:06:00',0.77649,0.77659,0.77649,0.77658,51.74,0.77658,0.77668,0.77658,0.77668,64.21,False
'2018-03-06T01:07:00',0.77658,0.77658,0.77654,0.77656,32.31,0.77667,0.77667,0.77663,0.77664,24.59,False
'2018-03-06T01:08:00',0.77655,0.77656,0.77654,0.77655,29.75,0.77664,0.77665,0.77664,0.77665,19.39,True
'2018-03-06T01:09:00',0.77655,0.77664,0.77655,0.77664,28.54,0.77665,0.77673,0.77665,0.77673,20.86,True
'2018-03-06T01:10:00',0.77664,0.77671,0.77662,0.77662,19.05,0.77673,0.7768,0.7767,0.7767,18.1,False
'2018-03-06T01:11:00',0.77661,0.7767,0.77661,0.77662,22.06,0.7767,0.77675,0.77669,0.77669,17.24,False
'2018-03-06T01:12:00',0.7766,0.7766,0.77643,0.77643,48.02,0.77668,0.77668,0.77652,0.77652,35.42,False
'2018-03-06T01:13:00',0.77643,0.77648,0.77642,0.77642,64.96,0.77653,0.77657,0.7765,0.7765,47.75,True
'2018-03-06T01:14:00',0.77642,0.77652,0.77642,0.7765,46.31,0.77649,0.7766,0.77649,0.77657,33.75,False
'2018-03-06T01:15:00',0.77648,0.77651,0.77641,0.77651,78.91,0.77657,0.77661,0.7765,0.77661,101.33,True
'2018-03-06T01:16:00',0.77652,0.77657,0.7764,0.77655,71.83,0.77661,0.77663,0.77649,0.77663,95.46,True
'2018-03-06T01:17:00',0.77655,0.77676,0.77655,0.77676,23.12,0.77662,0.77684,0.77662,0.77684,55.4,True
'2018-03-06T01:18:00',0.77676,0.77678,0.77675,0.77678,29.07,0.77686,0.77686,0.77684,0.77685,62.55,True
'2018-03-06T01:19:00',0.77678,0.77695,0.77676,0.77695,20.69,0.77686,0.77704,0.77686,0.77704,39.99,True
'2018-03-06T01:20:00',0.77696,0.77744,0.77696,0.77743,144.66,0.77705,0.77755,0.77705,0.77754,171.48,True
'2018-03-06T01:21:00',0.77744,0.77824,0.77735,0.77784,301.49,0.77754,0.77836,0.77745,0.77793,312.81,False
'2018-03-06T01:22:00',0.77781,0.77817,0.77781,0.77814,143.65,0.77791,0.77826,0.77791,0.77825,120.19,True
'2018-03-06T01:23:00',0.77815,0.77837,0.77804,0.77814,147.66,0.77825,0.77846,0.77815,0.77824,153.61,True
'2018-03-06T01:24:00',0.7781,0.77838,0.77802,0.77824,131.35,0.77819,0.77848,0.77812,0.77835,94.55,True
'2018-03-06T01:25:00',0.77825,0.77845,0.7781,0.77824,189.16,0.77835,0.77854,0.77821,0.77834,115.61,False
'2018-03-06T01:26:00',0.77824,0.77824,0.778,0.77803,144.18,0.77834,0.77834,0.7781,0.77813,82.77,False
'2018-03-06T01:27:00',0.77803,0.77803,0.77768,0.77768,69.27,0.77812,0.77813,0.7778,0.7778,67.77,False
'2018-03-06T01:28:00',0.77768,0.77777,0.7776,0.77762,121.18,0.77777,0.77789,0.7777,0.77772,108.58,True
'2018-03-06T01:29:00',0.77762,0.77798,0.77753,0.77789,238.5,0.77771,0.77819,0.77767,0.7781,220.09,False
'2018-03-06T01:30:00',0.77787,0.77788,0.77658,0.7771,341.33,0.77805,0.77809,0.77677,0.77725,324.62,False
'2018-03-06T01:31:00',0.7771,0.77739,0.77709,0.77721,205.41,0.77724,0.77747,0.77722,0.77732,194.77,True
'2018-03-06T01:32:00',0.77721,0.77759,0.77715,0.77759,168.78,0.77732,0.77769,0.77729,0.77769,166.92,True
'2018-03-06T01:33:00',0.77761,0.77784,0.77761,0.77774,174.39,0.77769,0.77796,0.77769,0.77785,156.13,False
'2018-03-06T01:34:00',0.77774,0.77782,0.77752,0.77763,223.17,0.77785,0.77791,0.7776,0.77772,164.83,False
'2018-03-06T01:35:00',0.77761,0.77764,0.77748,0.77757,108.95,0.77772,0.77774,0.7776,0.77766,92.66,True
'2018-03-06T01:36:00',0.77756,0.77794,0.77756,0.77793,125.77,0.77766,0.77803,0.77766,0.77803,73.09,True
'2018-03-06T01:37:00',0.77799,0.77811,0.77785,0.77794,124.46,0.77809,0.7782,0.77796,0.77802,127.48,False
'2018-03-06T01:38:00',0.77794,0.77804,0.77793,0.77794,66.24,0.77803,0.77812,0.77802,0.77804,79.49,False
'2018-03-06T01:39:00',0.77794,0.778,0.77794,0.77795,62.28,0.77804,0.7781,0.77803,0.77803,38.91,False
'2018-03-06T01:40:00',0.77795,0.77795,0.7776,0.77769,96.8,0.77802,0.77804,0.77771,0.77779,98.79,False
'2018-03-06T01:41:00',0.77769,0.77778,0.77751,0.77769,142.54,0.77779,0.77788,0.77759,0.77778,141.67,True
'2018-03-06T01:42:00',0.77769,0.77781,0.77769,0.77772,71.12,0.77779,0.77789,0.77779,0.77779,82.35,False
'2018-03-06T01:43:00',0.77771,0.77771,0.77741,0.77742,100.15,0.77778,0.77778,0.77749,0.77751,88.62,False
'2018-03-06T01:44:00',0.77742,0.77762,0.77742,0.7776,89.26,0.77753,0.77774,0.77753,0.77771,121.3,False
'2018-03-06T01:45:00',0.77759,0.77759,0.77749,0.77753,76.23,0.7777,0.7777,0.7776,0.77764,96.42,True
'2018-03-06T01:46:00',0.7776,0.77764,0.77755,0.77763,73.23,0.77766,0.77773,0.77765,0.77772,96.71,True
'2018-03-06T01:47:00',0.77766,0.77769,0.77761,0.77761,27.04,0.77772,0.77778,0.7777,0.7777,33.96,False
'2018-03-06T01:48:00',0.77761,0.77763,0.77738,0.77739,53.4,0.7777,0.77773,0.77747,0.77748,55.75,False
'2018-03-06T01:49:00',0.77738,0.77738,0.77713,0.77717,75.68,0.77748,0.77748,0.77721,0.77727,106.15,False
'2018-03-06T01:50:00',0.77717,0.77723,0.77717,0.77721,77.06,0.77727,0.77732,0.77727,0.77732,84.49,True
'2018-03-06T01:51:00',0.77722,0.77733,0.77715,0.77715,52.49,0.77731,0.77742,0.77724,0.77725,110.27,False
'2018-03-06T01:52:00',0.77715,0.7772,0.77714,0.77715,89.52,0.77725,0.77728,0.77721,0.77721,57.24,False
'2018-03-06T01:53:00',0.77715,0.77716,0.77712,0.77713,86.65,0.77722,0.77726,0.7772,0.77723,96.05,False
'2018-03-06T01:54:00',0.77713,0.77714,0.77692,0.77695,127.43,0.77723,0.77723,0.77701,0.77703,132.11,True
'2018-03-06T01:55:00',0.7769,0.77723,0.7769,0.77723,94.26,0.777,0.77731,0.777,0.77731,102.05,True
'2018-03-06T01:56:00',0.77723,0.77737,0.77723,0.77735,42.97,0.7773,0.77745,0.7773,0.77745,82.35,True
'2018-03-06T01:57:00',0.77735,0.77749,0.77734,0.77746,138.75,0.77745,0.7776,0.77745,0.77756,123.94,True
'2018-03-06T01:58:00',0.77747,0.77762,0.77744,0.77762,128.66,0.77757,0.77773,0.77755,0.77773,128.34,True
'2018-03-06T01:59:00',0.77762,0.77772,0.77762,0.77764,102.78,0.77773,0.77781,0.77773,0.77774,86.25,False
'2018-03-06T02:00:00',0.77763,0.77772,0.77763,0.77771,99.22,0.77774,0.77781,0.77773,0.77781,88.43,True
'2018-03-06T02:01:00',0.77771,0.77797,0.77771,0.77786,151.68,0.77781,0.77806,0.77781,0.77796,125.21,True
'2018-03-06T02:02:00',0.77787,0.77813,0.77785,0.7781,112.52,0.77795,0.77821,0.77795,0.77819,83.31,False
'2018-03-06T02:03:00',0.7781,0.77812,0.77807,0.77812,132.21,0.7782,0.77822,0.77813,0.77821,175.26,True
'2018-03-06T02:04:00',0.77812,0.77819,0.77807,0.77819,68.24,0.77821,0.77827,0.77816,0.77826,107.96,True
'2018-03-06T02:05:00',0.77818,0.77844,0.77817,0.77828,137.86,0.77827,0.77853,0.77825,0.77838,145.34,False
'2018-03-06T02:06:00',0.7783,0.77833,0.77793,0.77793,140.82,0.77838,0.77843,0.77804,0.77804,163.31,False
'2018-03-06T02:07:00',0.77796,0.77814,0.77796,0.77814,142.65,0.77806,0.77824,0.77806,0.77824,77.62,True
'2018-03-06T02:08:00',0.77819,0.77824,0.77791,0.77791,112.01,0.77826,0.77835,0.77799,0.77799,133.95,False
'2018-03-06T02:09:00',0.77792,0.77792,0.77771,0.77781,81.15,0.77799,0.77799,0.77778,0.7779,50.68,False
'2018-03-06T02:10:00',0.7778,0.77791,0.7778,0.77783,136.45,0.7779,0.778,0.7779,0.77795,89.2,True
'2018-03-06T02:11:00',0.77783,0.77791,0.77781,0.77785,47.8,0.77795,0.77801,0.77791,0.77795,72.77,False
'2018-03-06T02:12:00',0.77785,0.7779,0.77778,0.77785,77.9,0.77795,0.778,0.77787,0.77795,57.32,True
'2018-03-06T02:13:00',0.77785,0.77793,0.77783,0.77791,143.83,0.77795,0.77802,0.7779,0.77801,124.25,True
'2018-03-06T02:14:00',0.77791,0.77808,0.77791,0.77806,52.46,0.77801,0.77817,0.77801,0.77816,54.79,True
'2018-03-06T02:15:00',0.77807,0.77816,0.77805,0.77816,45.52,0.77816,0.77826,0.77813,0.77826,48.32,True
'2018-03-06T02:16:00',0.77818,0.77867,0.77818,0.77846,117.32,0.77826,0.77874,0.77826,0.77855,137.6,False
'2018-03-06T02:17:00',0.77846,0.77858,0.77839,0.77858,71.83,0.77855,0.77866,0.77846,0.77866,79.88,True
'2018-03-06T02:18:00',0.77857,0.77859,0.7784,0.77842,59.81,0.77865,0.77866,0.77849,0.7785,37.0,False
'2018-03-06T02:19:00',0.77841,0.77842,0.77834,0.77834,53.71,0.7785,0.7785,0.77841,0.77841,51.21,True
'2018-03-06T02:20:00',0.77833,0.77843,0.77821,0.77823,79.99,0.77841,0.7785,0.7783,0.77831,37.25,False
'2018-03-06T02:21:00',0.77822,0.77841,0.77822,0.77829,111.62,0.77831,0.77849,0.77831,0.77838,56.9,True
'2018-03-06T02:22:00',0.77831,0.77851,0.77831,0.77838,133.57,0.77838,0.77861,0.77838,0.77847,147.25,False
'2018-03-06T02:23:00',0.77838,0.77838,0.77815,0.77815,85.54,0.77847,0.77847,0.77825,0.77826,80.59,False
'2018-03-06T02:24:00',0.77815,0.77823,0.77815,0.77822,46.63,0.77826,0.77834,0.77826,0.77832,52.95,False
'2018-03-06T02:25:00',0.7782,0.77821,0.7781,0.77821,85.11,0.77831,0.77832,0.7782,0.77832,76.94,True
'2018-03-06T02:26:00',0.77822,0.77846,0.77821,0.77846,110.05,0.77833,0.77855,0.77832,0.77855,132.32,True
'2018-03-06T02:27:00',0.77847,0.77849,0.77821,0.77821,67.37,0.77857,0.77858,0.77832,0.77832,70.0,False
'2018-03-06T02:28:00',0.77821,0.77821,0.77814,0.77816,29.68,0.7783,0.7783,0.77822,0.77822,36.93,True
'2018-03-06T02:29:00',0.77816,0.77842,0.77816,0.77831,144.27,0.77822,0.77852,0.77821,0.77839,147.56,False
'2018-03-06T02:30:00',0.77828,0.77828,0.77807,0.7781,97.66,0.77836,0.77836,0.77816,0.77817,90.45,False
'2018-03-06T02:31:00',0.7781,0.7781,0.77793,0.77806,116.24,0.77818,0.77819,0.77802,0.77815,159.68,True
'2018-03-06T02:32:00',0.77806,0.77828,0.77806,0.77825,114.54,0.77815,0.77837,0.77813,0.77834,148.4,True
'2018-03-06T02:33:00',0.77825,0.77852,0.77817,0.77852,149.47,0.77833,0.77861,0.77826,0.77861,124.31,True
'2018-03-06T02:34:00',0.77852,0.77864,0.7784,0.77843,189.57,0.77861,0.77871,0.77849,0.77852,131.71,False
'2018-03-06T02:35:00',0.77843,0.77854,0.77841,0.77841,77.96,0.77853,0.77864,0.7785,0.7785,65.45,True
'2018-03-06T02:36:00',0.77841,0.7786,0.77841,0.77858,78.12,0.7785,0.7787,0.7785,0.77867,70.05,True
'2018-03-06T02:37:00',0.77859,0.77865,0.77858,0.77862,60.58,0.77869,0.77873,0.77868,0.77872,70.32,True
'2018-03-06T02:38:00',0.77862,0.77888,0.77862,0.77887,117.37,0.77873,0.77896,0.77873,0.77896,97.52,True
'2018-03-06T02:39:00',0.77888,0.77889,0.77864,0.77884,127.69,0.77896,0.77898,0.77873,0.77892,129.14,False
'2018-03-06T02:40:00',0.77886,0.77886,0.77873,0.77885,54.8,0.77894,0.77895,0.77882,0.77895,53.25,True
'2018-03-06T02:41:00',0.77885,0.77915,0.77885,0.77892,167.99,0.77896,0.77923,0.77896,0.77903,139.58,False
'2018-03-06T02:42:00',0.77892,0.77898,0.77887,0.77896,108.61,0.77903,0.77908,0.77896,0.77904,98.26,True
'2018-03-06T02:43:00',0.77895,0.77902,0.77886,0.779,74.92,0.77905,0.77912,0.77896,0.77909,71.48,False
'2018-03-06T02:44:00',0.77899,0.779,0.77894,0.77898,82.44,0.77907,0.77909,0.77903,0.77907,62.37,False
'2018-03-06T02:45:00',0.77896,0.77897,0.77889,0.77896,83.42,0.77905,0.77906,0.77896,0.77904,90.2,False
'2018-03-06T02:46:00',0.77896,0.77896,0.77895,0.77895,10.5,0.77905,0.77905,0.77902,0.77904,8.39,True
'2018-03-06T02:47:00',0.779,0.77906,0.779,0.77904,86.95,0.77906,0.77916,0.77906,0.77913,45.69,False
'2018-03-06T02:48:00',0.77903,0.77903,0.77887,0.77896,79.3,0.77913,0.77913,0.77896,0.77907,96.3,True
'2018-03-06T02:49:00',0.77896,0.77903,0.77894,0.77897,82.0,0.77907,0.77914,0.77903,0.77906,97.11,False
'2018-03-06T02:50:00',0.77897,0.77897,0.7788,0.77881,45.95,0.77906,0.77906,0.77889,0.7789,53.88,False
'2018-03-06T02:51:00',0.77881,0.77886,0.77876,0.77882,93.68,0.77891,0.77896,0.77886,0.77891,84.31,False
'2018-03-06T02:52:00',0.77882,0.77883,0.77865,0.77865,63.6,0.77892,0.77892,0.77873,0.77873,72.2,False
'2018-03-06T02:53:00',0.77865,0.77871,0.77864,0.77866,32.3,0.77874,0.77879,0.77873,0.77876,66.94,False
'2018-03-06T02:54:00',0.77868,0.77868,0.77862,0.77862,40.37,0.77876,0.77876,0.7787,0.7787,28.5,False
'2018-03-06T02:55:00',0.77863,0.77867,0.77852,0.77852,59.74,0.7787,0.77875,0.77861,0.77861,42.74,False
'2018-03-06T02:56:00',0.7785,0.7786,0.77848,0.77856,67.81,0.7786,0.77869,0.77856,0.77867,111.05,True
'2018-03-06T02:57:00',0.77859,0.77863,0.77846,0.77847,53.94,0.77867,0.77872,0.77854,0.77854,71.32,False
'2018-03-06T02:58:00',0.77843,0.77849,0.77833,0.77833,82.31,0.77853,0.77858,0.77842,0.77842,84.64,False
'2018-03-06T02:59:00',0.77833,0.77842,0.7783,0.77831,59.62,0.77843,0.77851,0.77838,0.7784,53.59,False
'2018-03-06T03:00:00',0.77831,0.77832,0.77824,0.77832,135.7,0.77841,0.77841,0.77833,0.77841,102.81,True
'2018-03-06T03:01:00',0.77832,0.77855,0.77832,0.77847,110.12,0.77841,0.77864,0.77841,0.77856,82.96,True
'2018-03-06T03:02:00',0.77844,0.77865,0.77843,0.77865,68.13,0.77854,0.77874,0.77853,0.77874,68.8,True
'2018-03-06T03:03:00',0.77863,0.77866,0.77857,0.77857,63.94,0.77873,0.77876,0.77865,0.77865,62.29,False
'2018-03-06T03:04:00',0.77857,0.77857,0.77836,0.77836,34.98,0.77866,0.77866,0.77845,0.77847,47.94,False
'2018-03-06T03:05:00',0.77836,0.77845,0.77836,0.77844,27.31,0.77846,0.77854,0.77846,0.77853,32.69,False
'2018-03-06T03:06:00',0.77843,0.77843,0.77832,0.77837,42.11,0.77853,0.77853,0.77842,0.77845,52.34,False
'2018-03-06T03:07:00',0.77836,0.77837,0.77836,0.77837,11.98,0.77845,0.77845,0.77845,0.77845,11.5,True
'2018-03-06T03:08:00',0.77838,0.77846,0.77836,0.77846,21.42,0.77846,0.77856,0.77846,0.77855,24.04,True
'2018-03-06T03:09:00',0.77847,0.77848,0.77847,0.77848,4.11,0.77856,0.77856,0.77856,0.77856,3.56,True
'2018-03-06T03:10:00',0.77852,0.77863,0.77835,0.77848,89.01,0.77857,0.77869,0.77846,0.77857,112.55,False
'2018-03-06T03:11:00',0.77848,0.77852,0.77842,0.77849,54.84,0.77857,0.77859,0.77849,0.77858,80.82,False
'2018-03-06T03:12:00',0.77849,0.77849,0.77837,0.77839,47.08,0.77857,0.77858,0.77845,0.77845,68.2,False
'2018-03-06T03:13:00',0.77837,0.77837,0.77827,0.77827,84.12,0.77845,0.77845,0.77836,0.77837,108.1,False
'2018-03-06T03:14:00',0.77827,0.77831,0.77817,0.77817,57.06,0.77837,0.77839,0.77826,0.77826,43.51,False
'2018-03-06T03:15:00',0.77816,0.77824,0.77811,0.77818,128.14,0.77825,0.77832,0.77821,0.77828,87.97,False
'2018-03-06T03:16:00',0.77818,0.77818,0.77802,0.77814,93.2,0.77826,0.77826,0.77811,0.77824,66.93,True
'2018-03-06T03:17:00',0.77816,0.77821,0.77814,0.77817,56.95,0.77825,0.77831,0.77823,0.77825,70.59,False
'2018-03-06T03:18:00',0.77817,0.77818,0.77806,0.77806,35.37,0.77826,0.77827,0.77814,0.77814,43.8,False
'2018-03-06T03:19:00',0.77807,0.77815,0.77807,0.77807,68.28,0.77816,0.77823,0.77816,0.77816,51.69,True
'2018-03-06T03:20:00',0.77807,0.7782,0.77807,0.77818,126.39,0.77817,0.77829,0.77816,0.77828,110.22,True
'2018-03-06T03:21:00',0.77818,0.77822,0.77807,0.77808,84.53,0.77828,0.77831,0.77816,0.77816,60.4,False
'2018-03-06T03:22:00',0.77807,0.77811,0.77803,0.77807,42.06,0.77816,0.7782,0.77813,0.77817,42.33,False
'2018-03-06T03:23:00',0.77807,0.77808,0.77807,0.77808,8.0,0.77815,0.77816,0.77815,0.77816,16.49,False
'2018-03-06T03:24:00',0.77807,0.77808,0.7778,0.77781,29.86,0.77815,0.77815,0.77788,0.77791,48.32,False
'2018-03-06T03:25:00',0.77781,0.77781,0.77777,0.7778,95.55,0.7779,0.77791,0.77786,0.77789,86.06,True
'2018-03-06T03:26:00',0.7778,0.77787,0.77778,0.77785,78.34,0.77789,0.77796,0.77786,0.77794,67.28,False
'2018-03-06T03:27:00',0.77786,0.77786,0.77783,0.77785,18.13,0.77794,0.77794,0.77793,0.77794,23.03,True
'2018-03-06T03:28:00',0.77792,0.77793,0.77781,0.77782,54.44,0.77795,0.77802,0.7779,0.77791,59.36,False
'2018-03-06T03:29:00',0.77782,0.77792,0.77782,0.77792,46.18,0.77791,0.77802,0.7779,0.77802,49.07,False
'2018-03-06T03:30:00',0.77792,0.77792,0.77786,0.7779,41.3,0.77801,0.77801,0.77795,0.77799,51.62,True
'2018-03-06T03:31:00',0.77791,0.77798,0.77791,0.77795,39.23,0.778,0.77807,0.778,0.77804,47.3,True
'2018-03-06T03:32:00',0.77794,0.77805,0.77793,0.77805,51.69,0.77803,0.77815,0.77803,0.77814,49.47,False
'2018-03-06T03:33:00',0.77805,0.77805,0.77784,0.77785,49.85,0.77815,0.77815,0.77792,0.77794,67.1,False
'2018-03-06T03:34:00',0.77786,0.77798,0.77784,0.77795,66.23,0.77795,0.77807,0.77795,0.77803,88.04,False
'2018-03-06T03:35:00',0.77793,0.77793,0.77784,0.77792,37.5,0.77802,0.77802,0.77793,0.77801,54.75,False
'2018-03-06T03:36:00',0.77791,0.77791,0.77783,0.77783,22.3,0.77798,0.77798,0.77792,0.77792,33.25,False
'2018-03-06T03:37:00',0.77783,0.77787,0.77782,0.77784,37.42,0.77792,0.77795,0.77791,0.77793,32.83,False
'2018-03-06T03:38:00',0.77785,0.77785,0.77782,0.77784,44.15,0.77794,0.77795,0.77791,0.77793,62.0,True
'2018-03-06T03:39:00',0.77786,0.77787,0.77771,0.77771,74.97,0.77793,0.77797,0.77781,0.77781,92.01,False
'2018-03-06T03:40:00',0.77771,0.77771,0.77763,0.77767,67.76,0.77781,0.77781,0.77772,0.77776,63.01,True
'2018-03-06T03:41:00',0.77769,0.77772,0.77766,0.77772,39.06,0.77778,0.77781,0.77775,0.77781,27.25,True
'2018-03-06T03:42:00',0.77773,0.77773,0.77772,0.77772,25.43,0.77781,0.77782,0.7778,0.7778,9.03,True
'2018-03-06T03:43:00',0.77772,0.77786,0.77772,0.77784,37.76,0.77782,0.77794,0.77782,0.77794,30.13,False
'2018-03-06T03:44:00',0.77785,0.77785,0.77761,0.77761,43.16,0.77794,0.77795,0.77771,0.77772,50.63,False
'2018-03-06T03:45:00',0.77761,0.7777,0.77761,0.77765,39.73,0.77771,0.7778,0.77771,0.77776,55.65,True
'2018-03-06T03:46:00',0.77769,0.77782,0.77769,0.77779,65.23,0.77777,0.77791,0.77777,0.77786,49.97,True
'2018-03-06T03:47:00',0.77779,0.77792,0.77779,0.77792,67.43,0.77788,0.778,0.77788,0.778,62.61,True
'2018-03-06T03:48:00',0.77792,0.77792,0.77783,0.77783,27.05,0.77801,0.77801,0.77793,0.77793,36.41,False
'2018-03-06T03:49:00',0.77783,0.77785,0.77782,0.77783,14.33,0.77793,0.77794,0.77791,0.77792,15.25,False
'2018-03-06T03:50:00',0.77782,0.77783,0.77781,0.77783,23.72,0.77792,0.77793,0.77792,0.77793,10.49,True
'2018-03-06T03:51:00',0.77783,0.77784,0.77777,0.77782,50.82,0.77793,0.77794,0.77786,0.77791,47.18,False
'2018-03-06T03:52:00',0.77782,0.77782,0.77777,0.77778,28.42,0.7779,0.77791,0.77785,0.77785,33.93,True
'2018-03-06T03:53:00',0.77778,0.77804,0.77778,0.77797,73.96,0.77786,0.77813,0.77785,0.77806,87.48,False
'2018-03-06T03:54:00',0.77797,0.77798,0.77791,0.77791,43.37,0.77806,0.77807,0.778,0.778,55.7,True
'2018-03-06T03:55:00',0.77791,0.77799,0.77791,0.77794,69.91,0.77801,0.77807,0.77801,0.77804,66.22,True
'2018-03-06T03:56:00',0.77796,0.77801,0.77796,0.77797,57.0,0.77805,0.7781,0.77805,0.77806,83.78,True
'2018-03-06T03:57:00',0.77797,0.77813,0.77797,0.7781,111.04,0.77807,0.77822,0.77807,0.77819,95.35,True
'2018-03-06T03:58:00',0.7781,0.77826,0.77808,0.77826,139.4,0.77817,0.77836,0.77816,0.77835,121.72,True
'2018-03-06T03:59:00',0.77825,0.77849,0.77825,0.77848,126.55,0.77835,0.77857,0.77833,0.77857,96.49,True
'2018-03-06T04:00:00',0.77847,0.77852,0.77821,0.77821,82.51,0.77855,0.7786,0.77832,0.77832,71.79,False
'2018-03-06T04:01:00',0.77821,0.77826,0.77802,0.77806,91.3,0.7783,0.77836,0.77812,0.77814,93.09,False
'2018-03-06T04:02:00',0.77809,0.77816,0.77804,0.77816,48.45,0.77815,0.77825,0.77813,0.77825,57.23,True
'2018-03-06T04:03:00',0.77818,0.77837,0.77818,0.77837,73.48,0.77825,0.77847,0.77825,0.77847,87.44,True
'2018-03-06T04:04:00',0.77839,0.77839,0.77834,0.77834,47.13,0.77848,0.77848,0.77844,0.77845,51.16,False
'2018-03-06T04:05:00',0.77835,0.77835,0.77826,0.77831,50.48,0.77843,0.77843,0.77834,0.77841,48.88,False
'2018-03-06T04:06:00',0.77831,0.77832,0.77824,0.77824,33.76,0.77841,0.77841,0.77833,0.77833,22.15,True
'2018-03-06T04:07:00',0.77824,0.77854,0.77824,0.77844,110.74,0.77834,0.77862,0.77833,0.77855,103.45,False
'2018-03-06T04:08:00',0.77844,0.77851,0.7784,0.77851,92.37,0.77855,0.7786,0.7785,0.7786,56.77,True
'2018-03-06T04:09:00',0.77851,0.77854,0.77849,0.77854,62.19,0.7786,0.77864,0.77858,0.77864,47.1,True
'2018-03-06T04:10:00',0.77855,0.77856,0.77843,0.77843,94.2,0.77865,0.77867,0.77852,0.77855,57.66,True
'2018-03-06T04:11:00',0.77844,0.77862,0.77843,0.77862,55.02,0.77854,0.77871,0.77853,0.77871,28.53,True
'2018-03-06T04:12:00',0.77862,0.77862,0.77855,0.77861,36.21,0.77872,0.77872,0.77865,0.77868,48.27,True
'2018-03-06T04:13:00',0.77862,0.77882,0.77862,0.77882,62.07,0.7787,0.77887,0.7787,0.77887,66.26,True
'2018-03-06T04:14:00',0.77882,0.77885,0.77882,0.77884,46.33,0.77889,0.77895,0.77889,0.77895,58.88,True
'2018-03-06T04:15:00',0.77884,0.77887,0.77883,0.77887,45.97,0.77894,0.77895,0.77893,0.77895,37.28,True
'2018-03-06T04:16:00',0.77887,0.77887,0.77875,0.77876,42.3,0.77895,0.77896,0.77885,0.77885,41.22,False
'2018-03-06T04:17:00',0.77876,0.77876,0.77867,0.77867,22.1,0.77885,0.77885,0.77876,0.77877,30.47,False
'2018-03-06T04:18:00',0.77867,0.77867,0.77858,0.7786,69.27,0.77877,0.77877,0.77867,0.77871,90.04,False
'2018-03-06T04:19:00',0.77859,0.77864,0.77857,0.77864,85.64,0.77867,0.77874,0.77866,0.77874,77.68,False
'2018-03-06T04:20:00',0.77864,0.77864,0.77846,0.77846,61.63,0.77874,0.77874,0.77855,0.77855,69.99,False
'2018-03-06T04:21:00',0.77845,0.77845,0.77822,0.77833,111.11,0.77854,0.77854,0.77833,0.77843,122.25,True
'2018-03-06T04:22:00',0.77834,0.77849,0.77834,0.7784,53.43,0.77845,0.77857,0.77845,0.77851,36.15,True
'2018-03-06T04:23:00',0.7784,0.77853,0.7784,0.77853,57.02,0.7785,0.77863,0.7785,0.77863,27.85,False
'2018-03-06T04:24:00',0.77852,0.77852,0.77851,0.77851,29.8,0.77863,0.77863,0.77861,0.77862,47.86,True
'2018-03-06T04:25:00',0.77852,0.77853,0.77851,0.77851,34.33,0.77863,0.77863,0.77861,0.77861,51.98,True
'2018-03-06T04:26:00',0.77852,0.77858,0.77851,0.77852,70.8,0.77861,0.77867,0.77861,0.77863,43.03,False
'2018-03-06T04:27:00',0.77853,0.77854,0.77844,0.77844,41.1,0.77863,0.77864,0.77854,0.77854,45.28,False
'2018-03-06T04:28:00',0.77844,0.77845,0.77832,0.77833,119.29,0.77853,0.77854,0.77842,0.77843,88.94,True
'2018-03-06T04:29:00',0.77831,0.77866,0.77828,0.77828,178.79,0.77842,0.77878,0.77842,0.7785,141.29,True
'2018-03-06T04:30:00',0.77837,0.77864,0.7782,0.77831,151.65,0.77848,0.77883,0.7784,0.77843,174.98,False
'2018-03-06T04:31:00',0.77829,0.77829,0.77807,0.77807,138.79,0.7784,0.7784,0.77818,0.7782,152.47,False
'2018-03-06T04:32:00',0.77808,0.77808,0.77775,0.7779,169.18,0.7782,0.7782,0.77788,0.778,146.09,False
'2018-03-06T04:33:00',0.7779,0.77791,0.77781,0.77789,55.25,0.778,0.77801,0.77789,0.778,57.11,True
'2018-03-06T04:34:00',0.77788,0.77824,0.77788,0.77823,135.26,0.77799,0.77834,0.77799,0.77834,150.29,True
'2018-03-06T04:35:00',0.77825,0.77848,0.77824,0.77848,54.01,0.77835,0.77858,0.77834,0.77858,43.75,True
'2018-03-06T04:36:00',0.77849,0.7786,0.77845,0.77856,83.34,0.7786,0.77868,0.77855,0.77865,86.88,True
'2018-03-06T04:37:00',0.77856,0.77891,0.77855,0.77891,157.25,0.77866,0.77901,0.77866,0.779,147.28,True
'2018-03-06T04:38:00',0.77891,0.77902,0.77891,0.779,84.98,0.77901,0.7791,0.77901,0.77907,107.99,True
'2018-03-06T04:39:00',0.779,0.77915,0.77896,0.77909,73.13,0.77907,0.77921,0.77906,0.77917,117.53,True
'2018-03-06T04:40:00',0.77908,0.77917,0.77902,0.77911,120.08,0.77917,0.77926,0.77911,0.7792,147.83,True
'2018-03-06T04:41:00',0.77912,0.77921,0.7791,0.77912,87.44,0.7792,0.7793,0.7792,0.7792,70.27,False
'2018-03-06T04:42:00',0.77911,0.77911,0.77909,0.77911,12.38,0.7792,0.77921,0.77919,0.77921,12.62,False
'2018-03-06T04:43:00',0.77911,0.77911,0.779,0.77902,66.99,0.7792,0.7792,0.77908,0.77911,49.72,False
'2018-03-06T04:44:00',0.77903,0.77903,0.77902,0.77902,17.85,0.77911,0.77912,0.7791,0.7791,14.5,False
'2018-03-06T04:45:00',0.77899,0.77899,0.77883,0.77883,76.55,0.77903,0.77903,0.77892,0.77892,76.46,False
'2018-03-06T04:46:00',0.77883,0.77883,0.77866,0.77868,64.09,0.77892,0.77892,0.77874,0.77876,68.34,False
'2018-03-06T04:47:00',0.77868,0.77868,0.77848,0.77854,75.35,0.77878,0.77878,0.77855,0.77863,73.8,False
'2018-03-06T04:48:00',0.77854,0.7786,0.77849,0.77851,49.85,0.77863,0.7787,0.77858,0.7786,49.5,False
'2018-03-06T04:49:00',0.77854,0.77855,0.77853,0.77853,25.87,0.77861,0.77864,0.77861,0.77864,20.28,False
'2018-03-06T04:50:00',0.77853,0.77853,0.77842,0.77842,72.1,0.77863,0.77863,0.77852,0.77853,70.94,False
'2018-03-06T04:51:00',0.77843,0.77852,0.77841,0.77851,57.83,0.77852,0.7786,0.77849,0.77859,55.87,True
'2018-03-06T04:52:00',0.77851,0.77864,0.77851,0.77854,53.94,0.77858,0.77872,0.77858,0.77863,62.0,False
'2018-03-06T04:53:00',0.77854,0.77855,0.77854,0.77855,6.74,0.77863,0.77864,0.77863,0.77863,10.74,False
'2018-03-06T04:54:00',0.77853,0.77853,0.77843,0.77843,28.79,0.77862,0.77862,0.77853,0.77853,38.19,False
'2018-03-06T04:55:00',0.77843,0.77844,0.77836,0.77836,29.77,0.77853,0.77854,0.77846,0.77846,41.59,False
'2018-03-06T04:56:00',0.77835,0.77835,0.77822,0.77822,70.4,0.77846,0.77846,0.77832,0.77833,73.33,False
'2018-03-06T04:57:00',0.77822,0.77832,0.77822,0.77822,38.93,0.77832,0.7784,0.7783,0.7783,33.58,False
'2018-03-06T04:58:00',0.77822,0.77824,0.77818,0.77821,50.5,0.7783,0.77832,0.77828,0.77831,57.35,False
'2018-03-06T04:59:00',0.7782,0.77822,0.77784,0.77786,77.13,0.77831,0.77831,0.77792,0.77796,81.76,False
'2018-03-06T05:00:00',0.77787,0.77794,0.77785,0.77792,95.02,0.77796,0.77803,0.77794,0.778,76.64,True
'2018-03-06T05:01:00',0.77792,0.77811,0.77792,0.77811,71.97,0.77799,0.77821,0.77799,0.77821,56.12,True
'2018-03-06T05:02:00',0.77811,0.77812,0.77807,0.77812,37.93,0.77819,0.77821,0.77816,0.77821,38.85,True
'2018-03-06T05:03:00',0.77813,0.77813,0.77812,0.77813,24.84,0.77821,0.77823,0.7782,0.77822,28.43,True
'2018-03-06T05:04:00',0.77813,0.77822,0.77813,0.77813,47.32,0.77822,0.77831,0.77822,0.77824,49.55,False
'2018-03-06T05:05:00',0.77813,0.77822,0.77813,0.77819,89.34,0.77824,0.77831,0.77823,0.7783,61.31,False
'2018-03-06T05:06:00',0.77821,0.77821,0.77805,0.77805,53.38,0.7783,0.77831,0.77815,0.77815,40.57,False
'2018-03-06T05:07:00',0.77804,0.77804,0.77777,0.77777,94.22,0.77815,0.77815,0.77787,0.77787,96.84,False
'2018-03-06T05:08:00',0.77779,0.7779,0.77774,0.77774,125.58,0.77788,0.778,0.77783,0.77783,103.77,False
'2018-03-06T05:09:00',0.77774,0.77785,0.77774,0.77785,73.74,0.77783,0.77794,0.77783,0.77794,64.33,True
'2018-03-06T05:10:00',0.77786,0.77789,0.77781,0.77785,51.0,0.77795,0.77797,0.7779,0.77795,50.79,True
'2018-03-06T05:11:00',0.77785,0.77791,0.77785,0.77786,26.72,0.77795,0.778,0.77795,0.77795,46.78,True
'2018-03-06T05:12:00',0.77786,0.77794,0.77784,0.77794,38.71,0.77794,0.77803,0.77794,0.77803,31.61,True
'2018-03-06T05:13:00',0.77794,0.77801,0.77791,0.77792,42.08,0.77803,0.7781,0.778,0.77801,32.17,False
'2018-03-06T05:14:00',0.77789,0.77792,0.77785,0.77786,40.17,0.77796,0.77802,0.77794,0.77794,45.19,False
'2018-03-06T05:15:00',0.77789,0.7779,0.77786,0.77786,29.08,0.77797,0.77799,0.77795,0.77796,60.51,False
'2018-03-06T05:16:00',0.77785,0.77787,0.77784,0.77787,25.73,0.77795,0.77795,0.77793,0.77795,37.45,True
'2018-03-06T05:17:00',0.77787,0.77792,0.77783,0.77792,30.36,0.77795,0.77801,0.77793,0.77801,57.64,True
'2018-03-06T05:18:00',0.77792,0.77793,0.77784,0.77792,32.86,0.778,0.77801,0.77793,0.77801,34.66,False
'2018-03-06T05:19:00',0.77792,0.77792,0.77783,0.77788,30.67,0.77801,0.77801,0.77792,0.77796,30.56,False
'2018-03-06T05:20:00',0.77787,0.7779,0.7777,0.77776,68.61,0.77796,0.77799,0.77779,0.77786,95.97,True
'2018-03-06T05:21:00',0.77777,0.77798,0.77777,0.77789,40.64,0.77786,0.77806,0.77786,0.77796,59.35,False
'2018-03-06T05:22:00',0.77789,0.77789,0.77784,0.77787,16.97,0.77796,0.77797,0.77791,0.77795,36.02,False
'2018-03-06T05:23:00',0.77785,0.77788,0.77785,0.77785,10.62,0.77795,0.77796,0.77794,0.77794,15.95,False
'2018-03-06T05:24:00',0.77785,0.77785,0.77782,0.77783,28.88,0.77795,0.77795,0.77792,0.77792,44.0,True
'2018-03-06T05:25:00',0.77784,0.77787,0.77776,0.77786,44.89,0.77792,0.77796,0.77784,0.77796,67.05,True
'2018-03-06T05:26:00',0.77787,0.77805,0.77787,0.77805,30.02,0.77796,0.77814,0.77796,0.77814,35.98,False
'2018-03-06T05:27:00',0.77805,0.77805,0.77797,0.77797,62.57,0.77813,0.77813,0.77805,0.77805,77.15,False
'2018-03-06T05:28:00',0.77798,0.77798,0.77781,0.77781,54.55,0.77805,0.77805,0.77789,0.77789,35.39,False
'2018-03-06T05:29:00',0.77782,0.77782,0.77772,0.77772,90.03,0.77787,0.77787,0.77781,0.77781,45.01,True
'2018-03-06T05:30:00',0.77772,0.77785,0.77768,0.77774,83.78,0.77781,0.77792,0.77776,0.77784,75.43,False
'2018-03-06T05:31:00',0.77776,0.77782,0.77776,0.77782,25.65,0.77784,0.7779,0.77784,0.77789,30.02,True
'2018-03-06T05:32:00',0.77782,0.77783,0.77782,0.77783,18.37,0.77791,0.77791,0.7779,0.7779,27.23,True
'2018-03-06T05:33:00',0.77783,0.77785,0.77779,0.77779,62.47,0.77791,0.77792,0.77785,0.77788,74.5,False
'2018-03-06T05:34:00',0.77779,0.77783,0.77779,0.77783,21.09,0.77788,0.77792,0.77787,0.77792,33.88,False
'2018-03-06T05:35:00',0.77783,0.77783,0.77782,0.77782,9.24,0.77792,0.77792,0.77791,0.77791,17.47,False
'2018-03-06T05:36:00',0.77781,0.77782,0.77781,0.77781,15.57,0.77791,0.77791,0.77791,0.77791,15.21,True
'2018-03-06T05:37:00',0.77781,0.77786,0.77781,0.77784,26.96,0.77791,0.77792,0.77791,0.77792,27.12,False
'2018-03-06T05:38:00',0.77785,0.77785,0.77777,0.77777,39.82,0.77792,0.77793,0.77785,0.77785,34.86,False
'2018-03-06T05:39:00',0.77778,0.77782,0.77777,0.77782,82.63,0.77785,0.77791,0.77785,0.77791,62.57,True
'2018-03-06T05:40:00',0.77781,0.77783,0.77781,0.77781,21.48,0.77789,0.77792,0.77789,0.77789,22.59,False
'2018-03-06T05:41:00',0.7778,0.77783,0.7778,0.77783,37.86,0.77789,0.77792,0.77789,0.77792,25.61,True
'2018-03-06T05:42:00',0.77782,0.77784,0.77781,0.77782,26.65,0.77792,0.77793,0.77791,0.77791,46.86,False
'2018-03-06T05:43:00',0.77781,0.77782,0.7778,0.7778,64.44,0.77791,0.77791,0.77787,0.77788,59.46,True
'2018-03-06T05:44:00',0.7778,0.77788,0.77778,0.7778,62.27,0.7779,0.77797,0.77784,0.77788,74.75,False
'2018-03-06T05:45:00',0.7778,0.7778,0.77767,0.77767,67.32,0.7779,0.7779,0.77776,0.77776,71.88,False
'2018-03-06T05:46:00',0.77766,0.77766,0.77751,0.77763,87.93,0.77773,0.77774,0.77757,0.77771,99.18,False
'2018-03-06T05:47:00',0.77764,0.77764,0.77761,0.77764,25.73,0.77772,0.77772,0.7777,0.77772,24.38,False
'2018-03-06T05:48:00',0.77763,0.77763,0.77752,0.77756,34.13,0.77772,0.77772,0.77762,0.77765,49.86,False
'2018-03-06T05:49:00',0.77755,0.77756,0.77755,0.77756,35.94,0.77765,0.77766,0.77763,0.77764,45.57,False
'2018-03-06T05:50:00',0.77756,0.77756,0.77743,0.77743,63.28,0.77764,0.77764,0.77753,0.77754,73.54,False
'2018-03-06T05:51:00',0.77744,0.77748,0.77742,0.77742,70.16,0.77754,0.77755,0.77751,0.77751,58.77,False
'2018-03-06T05:52:00',0.77741,0.77742,0.77734,0.77734,43.12,0.77751,0.77751,0.77743,0.77743,41.29,False
'2018-03-06T05:53:00',0.77733,0.77734,0.77727,0.7773,56.11,0.77744,0.77744,0.77735,0.77739,51.97,False
'2018-03-06T05:54:00',0.77729,0.77729,0.77721,0.77721,68.22,0.77735,0.77737,0.7773,0.77731,46.76,True
'2018-03-06T05:55:00',0.77721,0.77732,0.77721,0.77732,67.03,0.77731,0.7774,0.77731,0.7774,65.31,True
'2018-03-06T05:56:00',0.77733,0.77745,0.77732,0.77733,69.01,0.77741,0.77754,0.77741,0.77742,64.9,False
'2018-03-06T05:57:00',0.77733,0.77742,0.77723,0.77725,139.14,0.77742,0.77751,0.77733,0.77734,73.16,False
'2018-03-06T05:58:00',0.77725,0.77734,0.77724,0.77725,74.83,0.77734,0.77743,0.77734,0.77735,43.37,False
'2018-03-06T05:59:00',0.77724,0.77724,0.7772,0.77721,19.16,0.77734,0.77734,0.77728,0.7773,16.13,True
'2018-03-06T06:00:00',0.77722,0.77734,0.7772,0.77726,59.63,0.77731,0.77742,0.77729,0.77734,51.68,False
'2018-03-06T06:01:00',0.77725,0.77728,0.77724,0.77725,40.17,0.77734,0.77737,0.77732,0.77732,32.05,False
'2018-03-06T06:02:00',0.77725,0.77725,0.77707,0.77717,76.32,0.77731,0.77731,0.77716,0.77724,48.68,False
'2018-03-06T06:03:00',0.77719,0.77719,0.77706,0.77712,71.09,0.77725,0.77725,0.77713,0.7772,58.25,False
'2018-03-06T06:04:00',0.77711,0.77714,0.77709,0.77713,73.1,0.7772,0.77721,0.77719,0.77721,31.24,True
'2018-03-06T06:05:00',0.77715,0.77724,0.77714,0.77722,75.03,0.77721,0.77731,0.77721,0.7773,41.07,True
'2018-03-06T06:06:00',0.77722,0.77732,0.77722,0.7773,45.95,0.77731,0.77741,0.77731,0.7774,27.86,False
'2018-03-06T06:07:00',0.77729,0.77731,0.77725,0.77729,98.45,0.77738,0.7774,0.77734,0.77734,60.45,True
'2018-03-06T06:08:00',0.77729,0.77739,0.77728,0.77737,74.04,0.77737,0.77748,0.77734,0.77746,61.09,True
'2018-03-06T06:09:00',0.77737,0.77752,0.77736,0.77751,73.5,0.77745,0.77761,0.77745,0.77761,106.55,True
'2018-03-06T06:10:00',0.77751,0.77753,0.77744,0.77745,89.39,0.77762,0.77762,0.77751,0.77755,68.74,False
'2018-03-06T06:11:00',0.77745,0.77746,0.77745,0.77745,19.31,0.77755,0.77755,0.77754,0.77754,9.61,True
'2018-03-06T06:12:00',0.77745,0.77748,0.77743,0.77745,52.92,0.77754,0.77756,0.77748,0.77753,56.3,False
'2018-03-06T06:13:00',0.77745,0.77745,0.77727,0.7773,99.53,0.77752,0.77753,0.77735,0.7774,100.3,False
'2018-03-06T06:14:00',0.7773,0.77738,0.7773,0.77733,67.75,0.7774,0.77747,0.7774,0.77743,43.7,False
'2018-03-06T06:15:00',0.77734,0.77735,0.77721,0.77721,40.61,0.77743,0.77744,0.7773,0.7773,37.06,False
'2018-03-06T06:16:00',0.77723,0.77731,0.77723,0.77728,77.97,0.77731,0.7774,0.77731,0.77737,86.49,True
'2018-03-06T06:17:00',0.77729,0.77734,0.77728,0.77733,42.0,0.77737,0.77741,0.77737,0.77741,38.29,False
'2018-03-06T06:18:00',0.77732,0.77733,0.77729,0.77732,35.74,0.7774,0.77742,0.77738,0.77739,40.18,False
'2018-03-06T06:19:00',0.77728,0.77728,0.77723,0.77723,34.17,0.77735,0.77735,0.77731,0.77732,56.92,False
'2018-03-06T06:20:00',0.77723,0.77724,0.77721,0.77723,32.44,0.77733,0.77733,0.77731,0.77733,46.93,True
'2018-03-06T06:21:00',0.77725,0.7773,0.77724,0.77724,38.73,0.77734,0.7774,0.77733,0.77733,43.65,True
'2018-03-06T06:22:00',0.77724,0.77731,0.77722,0.7773,38.81,0.77733,0.7774,0.77731,0.7774,61.95,False
'2018-03-06T06:23:00',0.77728,0.77728,0.77701,0.77702,87.33,0.77737,0.77737,0.7771,0.7771,146.63,False
'2018-03-06T06:24:00',0.77702,0.77704,0.77697,0.77699,82.26,0.77709,0.77712,0.77705,0.77709,93.43,True
'2018-03-06T06:25:00',0.777,0.77711,0.777,0.77705,68.13,0.77711,0.7772,0.7771,0.77714,67.11,False
'2018-03-06T06:26:00',0.77705,0.77705,0.77688,0.77689,68.72,0.77714,0.77714,0.77696,0.77698,72.46,False
'2018-03-06T06:27:00',0.7769,0.77702,0.77685,0.77702,91.91,0.77699,0.77711,0.77694,0.77711,77.56,True
'2018-03-06T06:28:00',0.77699,0.77703,0.77693,0.77703,81.66,0.77703,0.7771,0.777,0.7771,71.87,True
'2018-03-06T06:29:00',0.77703,0.77712,0.77703,0.77704,96.69,0.77709,0.77721,0.77709,0.77714,94.93,False
'2018-03-06T06:30:00',0.77704,0.77704,0.77689,0.7769,50.33,0.77714,0.77714,0.77699,0.77699,41.1,False
'2018-03-06T06:31:00',0.7769,0.77699,0.77683,0.7769,76.4,0.77701,0.77708,0.77692,0.777,96.78,True
'2018-03-06T06:32:00',0.77692,0.77705,0.77692,0.77705,68.47,0.777,0.77715,0.777,0.77715,61.13,True
'2018-03-06T06:33:00',0.77705,0.77707,0.77704,0.77705,26.47,0.77714,0.77716,0.77714,0.77715,31.55,False
'2018-03-06T06:34:00',0.77705,0.77706,0.77694,0.77698,68.97,0.77716,0.77716,0.77703,0.77707,86.0,False
'2018-03-06T06:35:00',0.77699,0.77706,0.77698,0.77705,63.79,0.77706,0.77714,0.77706,0.77714,41.76,False
'2018-03-06T06:36:00',0.77705,0.77705,0.77702,0.77703,34.17,0.77714,0.77715,0.77712,0.77713,43.84,True
'2018-03-06T06:37:00',0.77704,0.77712,0.77701,0.77712,92.33,0.77713,0.77721,0.77711,0.77721,118.43,True
'2018-03-06T06:38:00',0.77712,0.77714,0.77712,0.77712,61.72,0.77721,0.77723,0.77721,0.77721,68.04,True
'2018-03-06T06:39:00',0.77712,0.77716,0.77711,0.77716,68.27,0.77721,0.77725,0.7772,0.77725,88.8,True
'2018-03-06T06:40:00',0.77716,0.77724,0.77716,0.77724,79.59,0.77725,0.77732,0.77725,0.77731,60.07,True
'2018-03-06T06:41:00',0.77723,0.77724,0.77723,0.77723,16.32,0.77731,0.77733,0.77731,0.77733,14.39,True
'2018-03-06T06:42:00',0.77724,0.77734,0.77721,0.77733,77.79,0.77733,0.77741,0.77729,0.77741,102.51,True
'2018-03-06T06:43:00',0.77732,0.77744,0.7773,0.77741,69.92,0.77741,0.77752,0.77739,0.77749,107.14,True
'2018-03-06T06:44:00',0.7774,0.77754,0.7774,0.77753,72.64,0.77747,0.77762,0.77747,0.77762,88.42,True
'2018-03-06T06:45:00',0.77753,0.77765,0.77752,0.77763,51.72,0.77761,0.77772,0.77761,0.77772,55.5,True
'2018-03-06T06:46:00',0.77763,0.77773,0.77763,0.77773,37.73,0.77772,0.77783,0.77771,0.77783,78.68,True
'2018-03-06T06:47:00',0.77772,0.77777,0.77764,0.77764,68.06,0.77783,0.77787,0.77773,0.77773,59.75,False
'2018-03-06T06:48:00',0.77764,0.77764,0.77748,0.77759,74.14,0.77774,0.77775,0.77757,0.77767,101.34,True
'2018-03-06T06:49:00',0.77759,0.77778,0.77759,0.77765,64.89,0.77768,0.77787,0.77768,0.77775,69.37,False
'2018-03-06T06:50:00',0.77765,0.77772,0.77765,0.77772,51.01,0.77775,0.77783,0.77775,0.77782,61.8,False
'2018-03-06T06:51:00',0.77772,0.77772,0.77755,0.77755,107.66,0.77782,0.77782,0.77764,0.77764,71.31,False
'2018-03-06T06:52:00',0.77754,0.77758,0.77749,0.77751,62.34,0.77764,0.77767,0.77759,0.77761,56.96,False
'2018-03-06T06:53:00',0.77751,0.77754,0.77747,0.77747,50.53,0.77759,0.77764,0.77754,0.77755,40.93,False
'2018-03-06T06:54:00',0.77746,0.77754,0.77741,0.77754,69.85,0.77755,0.77763,0.77751,0.77762,51.76,True
'2018-03-06T06:55:00',0.77753,0.77754,0.77742,0.77744,82.31,0.77763,0.77764,0.77752,0.77754,60.76,False
'2018-03-06T06:56:00',0.77744,0.77746,0.77741,0.77746,59.66,0.77754,0.77755,0.7775,0.77755,63.48,False
'2018-03-06T06:57:00',0.77745,0.77745,0.77737,0.77743,109.16,0.77755,0.77755,0.77746,0.77753,71.58,True
'2018-03-06T06:58:00',0.77743,0.77746,0.77741,0.77742,144.3,0.77752,0.77755,0.77749,0.7775,65.71,False
'2018-03-06T06:59:00',0.77742,0.77742,0.77727,0.77734,92.98,0.77749,0.77751,0.77736,0.77743,75.37,False
'2018-03-06T07:00:00',0.77733,0.77733,0.77713,0.77713,67.2,0.77742,0.77742,0.77723,0.77723,68.01,False
'2018-03-06T07:01:00',0.77714,0.77726,0.77714,0.77724,58.24,0.77723,0.77734,0.77723,0.77734,33.54,True
'2018-03-06T07:02:00',0.77726,0.77734,0.77726,0.77731,88.11,0.77735,0.77744,0.77735,0.77741,61.31,True
'2018-03-06T07:03:00',0.77732,0.77747,0.77732,0.77747,71.3,0.77742,0.77754,0.77742,0.77754,70.09,True
'2018-03-06T07:04:00',0.77745,0.7775,0.77742,0.77747,50.49,0.77754,0.77758,0.77752,0.77755,75.07,True
'2018-03-06T07:05:00',0.77747,0.77756,0.77747,0.77756,74.16,0.77756,0.77765,0.77755,0.77764,101.14,True
'2018-03-06T07:06:00',0.77756,0.77764,0.77756,0.77764,74.7,0.77766,0.77773,0.77765,0.77771,60.66,True
'2018-03-06T07:07:00',0.77764,0.77765,0.77763,0.77765,82.19,0.77772,0.77777,0.77772,0.77775,101.21,True
'2018-03-06T07:08:00',0.77765,0.77768,0.77763,0.77763,38.7,0.77775,0.77776,0.77773,0.77774,52.44,False
'2018-03-06T07:09:00',0.77764,0.77764,0.77743,0.77751,67.7,0.77774,0.77774,0.77754,0.77763,59.99,False
'2018-03-06T07:10:00',0.77751,0.77756,0.77744,0.77756,64.93,0.77759,0.77765,0.77754,0.77765,68.58,True
'2018-03-06T07:11:00',0.77756,0.77767,0.77756,0.77764,88.54,0.77766,0.77778,0.77766,0.77776,96.01,True
'2018-03-06T07:12:00',0.77764,0.77775,0.77764,0.77775,84.91,0.77775,0.77785,0.77774,0.77785,77.06,True
'2018-03-06T07:13:00',0.77776,0.77776,0.77774,0.77775,32.58,0.77786,0.77786,0.77783,0.77784,18.59,True
'2018-03-06T07:14:00',0.77775,0.77779,0.77772,0.77776,99.06,0.77785,0.77788,0.77781,0.77786,81.22,True
'2018-03-06T07:15:00',0.77778,0.77785,0.77774,0.77777,80.77,0.77786,0.77793,0.77784,0.77786,95.54,True
'2018-03-06T07:16:00',0.77777,0.77785,0.77775,0.77777,89.38,0.77786,0.77796,0.77785,0.77787,69.09,True
'2018-03-06T07:17:00',0.77776,0.77787,0.77774,0.77784,86.99,0.77788,0.77795,0.77785,0.77794,61.8,True
'2018-03-06T07:18:00',0.77784,0.77791,0.77782,0.77786,70.96,0.77794,0.77801,0.77793,0.77796,73.06,True
'2018-03-06T07:19:00',0.77787,0.77794,0.77786,0.77788,53.93,0.77797,0.77803,0.77795,0.77797,69.27,False
'2018-03-06T07:20:00',0.77788,0.77788,0.77777,0.77781,43.54,0.77796,0.77797,0.77786,0.7779,37.69,False
'2018-03-06T07:21:00',0.77781,0.77783,0.7777,0.7777,53.78,0.7779,0.77792,0.77779,0.77779,73.69,False
'2018-03-06T07:22:00',0.7777,0.7777,0.7776,0.77763,40.25,0.77781,0.77781,0.77771,0.77773,51.25,True
'2018-03-06T07:23:00',0.77764,0.77771,0.7776,0.77768,73.74,0.77774,0.77781,0.7777,0.77775,89.78,False
'2018-03-06T07:24:00',0.77768,0.7777,0.77763,0.77764,60.6,0.77776,0.77781,0.77774,0.77775,74.49,True
'2018-03-06T07:25:00',0.77763,0.77771,0.77762,0.77763,114.38,0.77774,0.7778,0.77773,0.77775,100.04,False
'2018-03-06T07:26:00',0.77764,0.77766,0.77763,0.77763,65.92,0.77775,0.77775,0.77773,0.77774,97.45,False
'2018-03-06T07:27:00',0.77762,0.77763,0.77752,0.77752,81.83,0.77774,0.77774,0.7776,0.77761,56.4,False
'2018-03-06T07:28:00',0.77751,0.77751,0.77724,0.77724,83.18,0.77761,0.77761,0.77734,0.77734,75.59,False
'2018-03-06T07:29:00',0.77725,0.77725,0.7771,0.77715,161.54,0.77735,0.77735,0.77721,0.77725,163.93,False
'2018-03-06T07:30:00',0.77713,0.77724,0.77707,0.77713,114.2,0.77725,0.77732,0.77717,0.77725,102.53,True
'2018-03-06T07:31:00',0.77714,0.77728,0.77714,0.77726,97.06,0.77726,0.77739,0.77725,0.77737,89.26,True
'2018-03-06T07:32:00',0.77726,0.77732,0.77723,0.77726,64.56,0.77738,0.77743,0.77733,0.77735,51.39,False
'2018-03-06T07:33:00',0.77725,0.77726,0.77712,0.77715,81.88,0.77735,0.77737,0.77722,0.77722,40.68,False
'2018-03-06T07:34:00',0.77714,0.77714,0.77701,0.77705,168.48,0.77724,0.77724,0.77709,0.77713,65.13,True
'2018-03-06T07:35:00',0.7771,0.77718,0.7771,0.77712,45.41,0.77716,0.77726,0.77716,0.77719,32.2,False
'2018-03-06T07:36:00',0.77711,0.77713,0.77706,0.7771,66.8,0.77719,0.7772,0.77714,0.7772,27.07,False
'2018-03-06T07:37:00',0.7771,0.7771,0.77703,0.77706,62.97,0.77718,0.77719,0.77713,0.77715,40.11,True
'2018-03-06T07:38:00',0.77705,0.77716,0.77705,0.77716,41.06,0.77715,0.77726,0.77715,0.77726,27.45,True
'2018-03-06T07:39:00',0.77716,0.77731,0.77716,0.77728,78.1,0.77726,0.77741,0.77726,0.77738,78.76,False
'2018-03-06T07:40:00',0.77729,0.7773,0.77717,0.77721,72.53,0.77739,0.7774,0.77726,0.77731,109.59,False
'2018-03-06T07:41:00',0.77721,0.77722,0.7772,0.77721,71.37,0.77731,0.77733,0.77728,0.77732,47.22,True
'2018-03-06T07:42:00',0.77721,0.77729,0.77721,0.77724,38.3,0.77731,0.77736,0.77731,0.77733,53.92,False
'2018-03-06T07:43:00',0.77723,0.77725,0.77723,0.77723,22.74,0.77733,0.77734,0.77732,0.77732,32.76,True
'2018-03-06T07:44:00',0.77721,0.7773,0.77718,0.7773,103.37,0.77732,0.7774,0.77727,0.7774,68.55,True
'2018-03-06T07:45:00',0.7773,0.77732,0.77719,0.77724,66.94,0.7774,0.77742,0.77726,0.77734,73.99,False
'2018-03-06T07:46:00',0.77723,0.77723,0.7771,0.7771,91.82,0.77732,0.77732,0.7772,0.7772,68.69,False
'2018-03-06T07:47:00',0.7771,0.77711,0.77699,0.77702,190.24,0.7772,0.77721,0.77708,0.77712,161.18,False
'2018-03-06T07:48:00',0.77702,0.77709,0.77697,0.77707,106.27,0.77711,0.77716,0.77706,0.77716,79.22,True
'2018-03-06T07:49:00',0.77706,0.77712,0.77696,0.77702,165.94,0.77714,0.77722,0.77706,0.77713,119.95,False
'2018-03-06T07:50:00',0.77701,0.77704,0.77692,0.77693,97.38,0.77712,0.77714,0.77703,0.77703,100.31,False
'2018-03-06T07:51:00',0.77691,0.777,0.77685,0.77691,152.7,0.77702,0.77707,0.77696,0.77701,111.93,False
'2018-03-06T07:52:00',0.77693,0.77693,0.77673,0.77673,117.87,0.77703,0.77705,0.77684,0.77684,138.0,False
'2018-03-06T07:53:00',0.77673,0.77675,0.77669,0.77672,85.03,0.77684,0.77685,0.77678,0.77681,63.15,False
'2018-03-06T07:54:00',0.77673,0.77673,0.77664,0.77664,103.27,0.77681,0.77682,0.77672,0.77672,48.82,False
'2018-03-06T07:55:00',0.77664,0.77671,0.77655,0.7767,100.35,0.77671,0.77681,0.77664,0.7768,76.37,True
'2018-03-06T07:56:00',0.7767,0.77671,0.77664,0.77671,153.66,0.7768,0.77683,0.77674,0.77683,117.06,True
'2018-03-06T07:57:00',0.77671,0.77673,0.77666,0.77673,106.49,0.77682,0.77684,0.77677,0.77684,117.0,True
'2018-03-06T07:58:00',0.77674,0.77685,0.77672,0.77683,58.52,0.77684,0.77697,0.77684,0.77693,70.31,True
'2018-03-06T07:59:00',0.77688,0.777,0.77686,0.77697,140.43,0.77695,0.77711,0.77695,0.77707,139.0,True
'2018-03-06T08:00:00',0.77696,0.77708,0.77696,0.77706,86.91,0.77707,0.77717,0.77707,0.77715,123.55,True
'2018-03-06T08:01:00',0.77704,0.77712,0.77703,0.7771,70.18,0.77713,0.77722,0.77713,0.7772,55.53,False
'2018-03-06T08:02:00',0.77711,0.77711,0.77701,0.77701,110.86,0.7772,0.7772,0.7771,0.7771,113.54,False
'2018-03-06T08:03:00',0.77701,0.77704,0.77689,0.7769,36.72,0.77711,0.77712,0.77699,0.777,31.99,False
'2018-03-06T08:04:00',0.7769,0.77692,0.77684,0.7769,69.57,0.77701,0.77701,0.77694,0.77701,77.27,False
'2018-03-06T08:05:00',0.77691,0.77691,0.77672,0.77674,63.88,0.77701,0.77701,0.77683,0.77684,66.55,False
'2018-03-06T08:06:00',0.77672,0.77672,0.77631,0.77634,181.33,0.77678,0.7768,0.7764,0.77642,203.82,False
'2018-03-06T08:07:00',0.77635,0.77646,0.77633,0.77644,102.91,0.77645,0.77655,0.77643,0.77654,76.05,True
'2018-03-06T08:08:00',0.77644,0.77651,0.77644,0.7765,123.64,0.77654,0.77662,0.77653,0.7766,69.29,False
'2018-03-06T08:09:00',0.77649,0.77651,0.77635,0.77644,105.43,0.77658,0.77661,0.77645,0.77656,146.71,False
'2018-03-06T08:10:00',0.77644,0.77647,0.77641,0.77643,117.24,0.77656,0.77656,0.77651,0.77654,100.07,False
'2018-03-06T08:11:00',0.77643,0.77646,0.77635,0.77636,105.56,0.77652,0.77655,0.77646,0.77646,103.98,True
'2018-03-06T08:12:00',0.77635,0.77657,0.77635,0.77656,107.0,0.77645,0.77667,0.77645,0.77666,130.87,True
'2018-03-06T08:13:00',0.77655,0.7766,0.77653,0.77654,53.34,0.77666,0.7767,0.77661,0.77661,49.25,False
'2018-03-06T08:14:00',0.77654,0.77659,0.77654,0.77655,47.61,0.77662,0.77668,0.77662,0.77664,47.98,True
'2018-03-06T08:15:00',0.77653,0.77661,0.77628,0.77634,147.51,0.77663,0.7767,0.77636,0.77645,151.84,False
'2018-03-06T08:16:00',0.77635,0.7764,0.77628,0.7763,176.08,0.77645,0.7765,0.77637,0.7764,154.37,False
'2018-03-06T08:17:00',0.7763,0.77639,0.77612,0.77614,148.24,0.77641,0.77647,0.77622,0.77626,180.58,False
'2018-03-06T08:18:00',0.77614,0.77623,0.77611,0.77623,110.56,0.77624,0.77634,0.7762,0.77634,126.54,True
'2018-03-06T08:19:00',0.77624,0.77633,0.7762,0.77631,75.15,0.77634,0.77641,0.77629,0.77641,107.58,True
'2018-03-06T08:20:00',0.77631,0.77641,0.77631,0.77631,137.87,0.77641,0.7765,0.7764,0.7764,168.63,False
'2018-03-06T08:21:00',0.77631,0.77637,0.77624,0.77634,118.16,0.77641,0.77647,0.77634,0.77645,151.55,True
'2018-03-06T08:22:00',0.77634,0.77639,0.7763,0.77631,107.97,0.77644,0.77649,0.77641,0.77641,164.79,False
'2018-03-06T08:23:00',0.77631,0.77632,0.7761,0.77619,139.77,0.7764,0.77641,0.77619,0.77629,181.13,False
'2018-03-06T08:24:00',0.77619,0.77624,0.77611,0.77619,217.16,0.77626,0.77633,0.77621,0.77629,215.09,False
'2018-03-06T08:25:00',0.77619,0.77619,0.77584,0.77585,160.96,0.7763,0.7763,0.77594,0.77595,171.01,False
'2018-03-06T08:26:00',0.77584,0.776,0.77581,0.77589,176.33,0.77596,0.77608,0.77591,0.77598,168.37,True
'2018-03-06T08:27:00',0.77589,0.77607,0.77589,0.77597,106.52,0.77599,0.77616,0.77599,0.77605,119.64,True
'2018-03-06T08:28:00',0.77603,0.77615,0.77597,0.77613,99.19,0.77607,0.77625,0.77605,0.77623,120.46,True
'2018-03-06T08:29:00',0.77614,0.77621,0.77614,0.77616,175.66,0.77622,0.77632,0.77622,0.77626,100.38,True
'2018-03-06T08:30:00',0.77616,0.77622,0.7761,0.77617,125.18,0.77626,0.77632,0.7762,0.77625,108.23,True
'2018-03-06T08:31:00',0.77616,0.77629,0.77615,0.7762,193.14,0.77627,0.7764,0.77623,0.77631,98.93,True
'2018-03-06T08:32:00',0.77624,0.77642,0.77624,0.77641,98.6,0.77634,0.77651,0.77634,0.77651,99.46,True
'2018-03-06T08:33:00',0.77641,0.77662,0.77636,0.77661,167.04,0.77651,0.77671,0.77645,0.77671,177.13,False
'2018-03-06T08:34:00',0.77661,0.77661,0.7764,0.77645,135.55,0.7767,0.77671,0.77651,0.77655,115.91,False
'2018-03-06T08:35:00',0.77644,0.77646,0.77633,0.77639,166.36,0.77655,0.77656,0.77644,0.7765,131.61,False
'2018-03-06T08:36:00',0.77641,0.77646,0.77629,0.77629,89.38,0.77651,0.77655,0.77636,0.77636,106.31,False
'2018-03-06T08:37:00',0.77629,0.77632,0.77621,0.77623,110.86,0.77638,0.77641,0.77631,0.77633,175.45,True
'2018-03-06T08:38:00',0.77624,0.77658,0.77623,0.77642,119.27,0.77634,0.77667,0.77632,0.77651,177.64,False
'2018-03-06T08:39:00',0.77642,0.77651,0.77642,0.77648,42.65,0.7765,0.7766,0.7765,0.77658,73.17,False
'2018-03-06T08:40:00',0.77647,0.77647,0.77623,0.77624,69.6,0.77655,0.77655,0.77632,0.77634,65.36,False
'2018-03-06T08:41:00',0.77624,0.77645,0.77623,0.77644,109.65,0.77634,0.77654,0.77633,0.77654,126.61,False
'2018-03-06T08:42:00',0.77644,0.77644,0.77632,0.77635,71.39,0.77653,0.77654,0.7764,0.7764,113.67,False
'2018-03-06T08:43:00',0.77634,0.77634,0.776,0.776,118.61,0.7764,0.77641,0.77608,0.77608,56.99,False
'2018-03-06T08:44:00',0.776,0.77611,0.776,0.77604,119.74,0.77608,0.7762,0.77608,0.77614,107.09,True
'2018-03-06T08:45:00',0.77607,0.77616,0.77591,0.77616,134.08,0.77616,0.77624,0.77603,0.77624,152.4,True
'2018-03-06T08:46:00',0.77616,0.77628,0.77614,0.77627,69.0,0.77625,0.77637,0.77623,0.77635,83.7,True
'2018-03-06T08:47:00',0.77627,0.77636,0.77624,0.77625,92.48,0.77635,0.77645,0.77634,0.77636,92.54,False
'2018-03-06T08:48:00',0.77625,0.77625,0.77613,0.77616,104.28,0.77636,0.77636,0.77623,0.77624,92.21,False
'2018-03-06T08:49:00',0.77616,0.77616,0.77599,0.77607,136.83,0.77625,0.77625,0.77608,0.77616,128.6,True
'2018-03-06T08:50:00',0.77607,0.77627,0.77607,0.77624,61.06,0.77617,0.77636,0.77617,0.77634,82.86,True
'2018-03-06T08:51:00',0.77624,0.7763,0.77623,0.77627,51.74,0.77635,0.77639,0.77632,0.77635,50.02,True
'2018-03-06T08:52:00',0.77625,0.77631,0.77622,0.77627,66.61,0.77635,0.77639,0.7763,0.77636,97.99,True
'2018-03-06T08:53:00',0.77628,0.77648,0.77625,0.77646,93.87,0.77636,0.77656,0.77633,0.77656,101.97,True
'2018-03-06T08:54:00',0.77647,0.77648,0.77636,0.77636,105.81,0.77656,0.77658,0.77645,0.77645,73.67,False
'2018-03-06T08:55:00',0.77636,0.77644,0.77623,0.77641,111.15,0.77645,0.77654,0.77631,0.77651,133.75,True
'2018-03-06T08:56:00',0.77642,0.77646,0.77632,0.77643,197.87,0.77652,0.77656,0.77643,0.77654,181.24,True
'2018-03-06T08:57:00',0.77642,0.77655,0.77636,0.77648,96.51,0.77653,0.77662,0.77646,0.77656,127.51,False
'2018-03-06T08:58:00',0.77648,0.77648,0.77631,0.77631,89.27,0.77655,0.77655,0.7764,0.77641,85.33,False
'2018-03-06T08:59:00',0.77631,0.77631,0.77616,0.7763,157.19,0.77641,0.77641,0.77626,0.77639,153.13,True
'2018-03-06T09:00:00',0.77632,0.77642,0.77618,0.77621,157.83,0.77639,0.77652,0.77625,0.77631,160.71,False
'2018-03-06T09:01:00',0.77622,0.77622,0.776,0.77602,70.83,0.77632,0.77632,0.7761,0.7761,107.15,False
'2018-03-06T09:02:00',0.77602,0.77602,0.77585,0.77595,139.74,0.7761,0.7761,0.77596,0.77603,156.91,True
'2018-03-06T09:03:00',0.77594,0.77607,0.77591,0.77601,107.54,0.77603,0.77615,0.77602,0.77611,72.86,False
'2018-03-06T09:04:00',0.77601,0.77605,0.77595,0.776,94.18,0.77611,0.77613,0.77604,0.77609,100.02,True
'2018-03-06T09:05:00',0.776,0.77625,0.776,0.77622,120.67,0.7761,0.77634,0.7761,0.77629,132.85,False
'2018-03-06T09:06:00',0.77622,0.77625,0.77608,0.77612,132.83,0.77628,0.77631,0.77616,0.77623,108.0,False
'2018-03-06T09:07:00',0.77612,0.77623,0.77612,0.77621,74.31,0.77622,0.77632,0.77621,0.7763,57.23,True
'2018-03-06T09:08:00',0.77621,0.77633,0.77618,0.77631,116.42,0.7763,0.77641,0.77627,0.77638,102.94,True
'2018-03-06T09:09:00',0.77631,0.77644,0.7763,0.77644,91.39,0.77639,0.77654,0.77638,0.77652,68.61,True
'2018-03-06T09:10:00',0.77644,0.77652,0.77642,0.77646,105.31,0.77652,0.7766,0.77651,0.77655,139.54,True
'2018-03-06T09:11:00',0.77651,0.77662,0.77651,0.77659,80.18,0.77656,0.77671,0.77656,0.77668,141.08,True
'2018-03-06T09:12:00',0.77662,0.77665,0.77661,0.77663,33.3,0.7767,0.77674,0.7767,0.77671,72.44,False
'2018-03-06T09:13:00',0.77662,0.77665,0.77662,0.77664,25.91,0.77669,0.77674,0.77669,0.77674,45.87,True
'2018-03-06T09:14:00',0.77666,0.77666,0.77645,0.77645,29.35,0.77675,0.77675,0.77653,0.77653,45.31,False
'2018-03-06T09:15:00',0.77646,0.77648,0.77633,0.77634,54.49,0.77655,0.77655,0.77639,0.77641,30.67,False
'2018-03-06T09:16:00',0.77634,0.77644,0.7763,0.77641,111.59,0.7764,0.77654,0.77638,0.77653,85.61,True
'2018-03-06T09:17:00',0.77641,0.77654,0.77639,0.77653,127.11,0.77652,0.77664,0.7765,0.77662,117.97,True
'2018-03-06T09:18:00',0.77651,0.77662,0.77651,0.77654,162.91,0.77663,0.7767,0.77663,0.77663,117.47,True
'2018-03-06T09:19:00',0.77654,0.77667,0.77652,0.77664,125.49,0.77664,0.77675,0.77661,0.77674,104.33,True
'2018-03-06T09:20:00',0.77664,0.7767,0.77661,0.77665,150.39,0.77674,0.77678,0.7767,0.77675,109.64,False
'2018-03-06T09:21:00',0.77665,0.77666,0.77662,0.77664,51.86,0.77674,0.77675,0.77671,0.77675,64.48,True
'2018-03-06T09:22:00',0.77668,0.77685,0.77664,0.77685,102.28,0.77675,0.77695,0.77674,0.77695,86.86,True
'2018-03-06T09:23:00',0.77685,0.77686,0.7767,0.77673,106.74,0.77695,0.77696,0.77682,0.77682,113.6,False
'2018-03-06T09:24:00',0.77674,0.77685,0.77673,0.77678,82.71,0.77682,0.77694,0.77682,0.77688,106.39,False
'2018-03-06T09:25:00',0.77677,0.77677,0.77674,0.77674,49.88,0.77688,0.77688,0.77683,0.77685,42.42,False
'2018-03-06T09:26:00',0.77674,0.77676,0.77663,0.77664,88.0,0.77685,0.77685,0.77673,0.77674,94.08,False
'2018-03-06T09:27:00',0.77666,0.77675,0.77665,0.77674,59.44,0.77675,0.77685,0.77675,0.77684,55.21,True
'2018-03-06T09:28:00',0.77674,0.77684,0.77672,0.77684,71.05,0.77683,0.77692,0.77682,0.77692,53.65,True
'2018-03-06T09:29:00',0.77684,0.77687,0.77683,0.77685,15.84,0.77692,0.77696,0.77692,0.77695,25.02,True
'2018-03-06T09:30:00',0.77685,0.77695,0.77683,0.77694,109.78,0.77694,0.77704,0.77691,0.77703,128.16,True
'2018-03-06T09:31:00',0.77695,0.77717,0.77695,0.77715,113.88,0.77704,0.77726,0.77704,0.77725,115.0,True
'2018-03-06T09:32:00',0.77717,0.77723,0.77715,0.77717,112.61,0.77725,0.77733,0.77724,0.77726,140.4,False
'2018-03-06T09:33:00',0.77717,0.77723,0.77714,0.77714,113.62,0.77726,0.77732,0.77724,0.77724,149.52,False
'2018-03-06T09:34:00',0.77714,0.77718,0.77712,0.77718,58.4,0.77724,0.77726,0.77722,0.77725,89.31,False
'2018-03-06T09:35:00',0.77717,0.77718,0.77706,0.77708,69.93,0.77725,0.77726,0.77715,0.77717,48.35,False
'2018-03-06T09:36:00',0.7771,0.77711,0.77695,0.77696,81.44,0.77717,0.7772,0.77704,0.77705,93.51,False
'2018-03-06T09:37:00',0.77695,0.77696,0.77687,0.77694,97.32,0.77704,0.77705,0.77697,0.77704,147.35,True
'2018-03-06T09:38:00',0.77696,0.77698,0.77687,0.77697,89.39,0.77704,0.77706,0.77696,0.77706,108.68,False
'2018-03-06T09:39:00',0.77696,0.77697,0.77684,0.77684,56.85,0.77706,0.77706,0.77694,0.77694,63.55,False
'2018-03-06T09:40:00',0.77685,0.77685,0.77667,0.77671,85.29,0.77694,0.77694,0.77676,0.77682,106.1,False
'2018-03-06T09:41:00',0.77673,0.77677,0.77666,0.77667,62.14,0.77683,0.77685,0.77675,0.77677,44.07,False
'2018-03-06T09:42:00',0.77667,0.77668,0.7765,0.77662,125.71,0.77677,0.77677,0.77661,0.77672,99.24,False
'2018-03-06T09:43:00',0.77662,0.77662,0.77651,0.77651,149.84,0.77672,0.77672,0.77661,0.77661,124.42,False
'2018-03-06T09:44:00',0.77651,0.77658,0.77651,0.77653,54.31,0.77661,0.77667,0.77661,0.77663,123.28,False
'2018-03-06T09:45:00',0.77653,0.77653,0.77651,0.77651,36.48,0.77663,0.77663,0.7766,0.77661,69.11,False
'2018-03-06T09:46:00',0.77652,0.77653,0.77646,0.77646,48.24,0.77662,0.77662,0.77656,0.77656,63.55,False
'2018-03-06T09:47:00',0.77647,0.77652,0.77647,0.77651,79.45,0.77656,0.77662,0.77656,0.77661,85.38,True
'2018-03-06T09:48:00',0.77652,0.77663,0.77651,0.77655,181.07,0.77662,0.77672,0.77662,0.77665,201.81,False
'2018-03-06T09:49:00',0.77655,0.7766,0.77653,0.77654,76.42,0.77664,0.77671,0.77663,0.77664,89.09,True
'2018-03-06T09:50:00',0.77654,0.77663,0.77647,0.77647,108.85,0.77664,0.77672,0.77656,0.77656,118.9,False
'2018-03-06T09:51:00',0.77646,0.77646,0.77631,0.77631,95.44,0.77654,0.77654,0.77641,0.77641,137.99,False
'2018-03-06T09:52:00',0.77631,0.77636,0.77623,0.77623,76.5,0.77641,0.77644,0.77633,0.77633,72.95,False
'2018-03-06T09:53:00',0.77622,0.77629,0.77619,0.77625,127.09,0.77633,0.77639,0.77629,0.77633,115.1,True
'2018-03-06T09:54:00',0.77623,0.77629,0.77616,0.77619,130.99,0.77633,0.7764,0.77625,0.77629,94.14,False
'2018-03-06T09:55:00',0.7762,0.77621,0.77613,0.77619,115.66,0.77629,0.7763,0.77623,0.77629,91.56,True
'2018-03-06T09:56:00',0.7762,0.77631,0.77618,0.77625,76.02,0.77629,0.7764,0.77627,0.77633,78.09,False
'2018-03-06T09:57:00',0.77626,0.77626,0.77609,0.77611,86.95,0.77633,0.77634,0.77619,0.77621,77.94,True
'2018-03-06T09:58:00',0.77611,0.77628,0.77611,0.77627,41.57,0.77622,0.77638,0.77622,0.77636,55.16,False
'2018-03-06T09:59:00',0.77627,0.77627,0.77597,0.77602,100.67,0.77635,0.77636,0.77608,0.77612,143.32,False
'2018-03-06T10:00:00',0.77602,0.77615,0.77599,0.77613,172.98,0.77612,0.77625,0.77607,0.77624,143.94,True
'2018-03-06T10:01:00',0.77614,0.77619,0.77607,0.77607,106.31,0.77624,0.77628,0.77617,0.77617,110.17,False
'2018-03-06T10:02:00',0.77609,0.77617,0.77609,0.77613,51.1,0.77618,0.77625,0.77618,0.77623,30.11,True
'2018-03-06T10:03:00',0.77618,0.77624,0.77618,0.77623,78.16,0.77624,0.77634,0.77624,0.77632,53.19,True
'2018-03-06T10:04:00',0.77623,0.77631,0.7762,0.7763,95.5,0.77633,0.77639,0.7763,0.77639,66.14,True
'2018-03-06T10:05:00',0.7763,0.77632,0.77621,0.77631,56.64,0.77639,0.77642,0.77631,0.77639,94.75,False
'2018-03-06T10:06:00',0.77631,0.77632,0.77619,0.77625,71.83,0.77639,0.7764,0.77629,0.77635,119.17,True
'2018-03-06T10:07:00',0.77625,0.77634,0.77625,0.77632,83.85,0.77635,0.77644,0.77635,0.77641,82.15,True
'2018-03-06T10:08:00',0.77631,0.77635,0.7762,0.7762,94.74,0.77641,0.77644,0.77628,0.77629,84.16,False
'2018-03-06T10:09:00',0.7762,0.7762,0.77612,0.77612,77.76,0.77629,0.7763,0.77621,0.77621,61.58,False
'2018-03-06T10:10:00',0.77611,0.77617,0.77602,0.77602,111.46,0.77621,0.77626,0.77612,0.77612,87.26,False
'2018-03-06T10:11:00',0.77602,0.77603,0.77596,0.77596,76.38,0.77611,0.77613,0.77606,0.77606,97.68,True
'2018-03-06T10:12:00',0.77598,0.7761,0.77598,0.77609,113.22,0.77607,0.7762,0.77607,0.77619,100.4,True
'2018-03-06T10:13:00',0.77609,0.77614,0.77609,0.77611,69.87,0.77619,0.77623,0.77617,0.7762,45.22,False
'2018-03-06T10:14:00',0.77611,0.77611,0.776,0.77609,135.3,0.77619,0.7762,0.77609,0.7762,122.38,False
'2018-03-06T10:15:00',0.7761,0.7761,0.77596,0.77602,147.32,0.77621,0.77621,0.77605,0.77612,159.28,False
'2018-03-06T10:16:00',0.77603,0.77609,0.77598,0.77603,123.28,0.77612,0.77618,0.77607,0.77613,154.95,True
'2018-03-06T10:17:00',0.77603,0.77609,0.77589,0.77589,150.58,0.77613,0.77619,0.77596,0.77599,121.69,False
'2018-03-06T10:18:00',0.7759,0.77597,0.77582,0.77582,106.73,0.77598,0.77605,0.77591,0.77591,85.66,False
'2018-03-06T10:19:00',0.77582,0.77582,0.77568,0.77571,110.57,0.77591,0.77591,0.77577,0.7758,86.19,True
'2018-03-06T10:20:00',0.7757,0.77583,0.7757,0.77582,89.66,0.77579,0.77592,0.77579,0.77592,46.3,True
'2018-03-06T10:21:00',0.77583,0.77598,0.77583,0.77593,115.5,0.77592,0.77607,0.77592,0.77605,87.61,False
'2018-03-06T10:22:00',0.77593,0.77593,0.77588,0.77589,77.63,0.77604,0.77604,0.77599,0.77599,67.96,False
'2018-03-06T10:23:00',0.77589,0.77591,0.77582,0.77584,72.93,0.776,0.77602,0.77593,0.77595,50.56,True
'2018-03-06T10:24:00',0.77583,0.77594,0.77583,0.7759,67.1,0.77594,0.77603,0.77594,0.77601,32.12,False
'2018-03-06T10:25:00',0.7759,0.77591,0.77585,0.7759,119.12,0.77601,0.77601,0.77595,0.776,105.31,True
'2018-03-06T10:26:00',0.77591,0.77602,0.77591,0.77602,118.14,0.77602,0.77611,0.77601,0.7761,135.53,True
'2018-03-06T10:27:00',0.77602,0.77605,0.77601,0.77603,88.17,0.7761,0.77614,0.7761,0.77613,150.45,True
'2018-03-06T10:28:00',0.77603,0.77606,0.77588,0.7759,105.2,0.77613,0.77615,0.77598,0.776,97.19,False
'2018-03-06T10:29:00',0.77589,0.77591,0.77568,0.77568,180.15,0.776,0.77601,0.77577,0.77577,185.92,False
'2018-03-06T10:30:00',0.77568,0.77577,0.77566,0.77571,145.82,0.77576,0.77585,0.77576,0.77581,65.26,True
'2018-03-06T10:31:00',0.77571,0.77583,0.7757,0.77574,78.13,0.7758,0.77592,0.7758,0.77584,108.71,True
'2018-03-06T10:32:00',0.77573,0.77584,0.77573,0.77581,48.9,0.77584,0.77593,0.77583,0.7759,60.98,True
'2018-03-06T10:33:00',0.77581,0.77593,0.77581,0.77591,60.26,0.77591,0.77603,0.77591,0.77601,49.3,True
'2018-03-06T10:34:00',0.77588,0.77598,0.77588,0.77591,61.57,0.77598,0.77608,0.77598,0.776,90.28,True
'2018-03-06T10:35:00',0.77591,0.77611,0.77591,0.77611,115.7,0.77601,0.77621,0.77601,0.77621,139.93,True
'2018-03-06T10:36:00',0.77613,0.77615,0.77613,0.77615,36.61,0.77622,0.77625,0.77622,0.77624,44.4,False
'2018-03-06T10:37:00',0.77614,0.77614,0.77594,0.77602,114.92,0.77623,0.77623,0.77605,0.77611,100.53,False
'2018-03-06T10:38:00',0.77602,0.77602,0.77591,0.77594,59.45,0.77611,0.77611,0.77601,0.77604,61.36,False
'2018-03-06T10:39:00',0.77594,0.77597,0.77586,0.77596,92.83,0.77605,0.77607,0.77594,0.77605,69.89,True
'2018-03-06T10:40:00',0.77596,0.77601,0.77595,0.77601,101.37,0.77606,0.77611,0.77606,0.77609,82.65,True
'2018-03-06T10:41:00',0.77601,0.77602,0.77592,0.77594,69.88,0.77611,0.77611,0.776,0.77604,73.23,True
'2018-03-06T10:42:00',0.77595,0.77614,0.77595,0.77607,106.32,0.77605,0.77623,0.77605,0.77615,70.94,True
'2018-03-06T10:43:00',0.77607,0.77618,0.77607,0.77616,57.88,0.77617,0.77626,0.77617,0.77626,65.98,False
'2018-03-06T10:44:00',0.77616,0.77616,0.77601,0.77601,42.62,0.77626,0.77626,0.77611,0.77611,56.71,False
'2018-03-06T10:45:00',0.77601,0.77606,0.77596,0.77605,53.54,0.77606,0.77615,0.77604,0.77614,37.24,True
'2018-03-06T10:46:00',0.77605,0.77612,0.77604,0.77612,38.44,0.77615,0.7762,0.77613,0.7762,31.27,True
'2018-03-06T10:47:00',0.77612,0.77617,0.77604,0.77604,61.05,0.7762,0.77626,0.77614,0.77614,68.97,False
'2018-03-06T10:48:00',0.7761,0.77616,0.7761,0.77616,41.45,0.77617,0.77626,0.77617,0.77626,40.44,True
'2018-03-06T10:49:00',0.77617,0.77624,0.77614,0.77615,105.84,0.77626,0.77634,0.77625,0.77625,84.83,False
'2018-03-06T10:50:00',0.77615,0.77619,0.77572,0.77572,165.55,0.77624,0.77628,0.77582,0.77582,179.98,False
'2018-03-06T10:51:00',0.77572,0.77572,0.77561,0.77569,124.67,0.77582,0.77583,0.77572,0.77579,92.49,True
'2018-03-06T10:52:00',0.77568,0.77575,0.7756,0.77575,168.25,0.77579,0.77584,0.77571,0.77584,146.07,True
'2018-03-06T10:53:00',0.77575,0.77582,0.7757,0.7757,138.97,0.77584,0.77593,0.77578,0.77579,119.71,False
'2018-03-06T10:54:00',0.7757,0.7758,0.77564,0.77574,147.66,0.77578,0.7759,0.77574,0.77584,210.57,True
'2018-03-06T10:55:00',0.77575,0.77585,0.77575,0.77582,57.53,0.77585,0.77595,0.77585,0.77593,94.13,True
'2018-03-06T10:56:00',0.77582,0.77587,0.77579,0.77582,67.07,0.77593,0.77596,0.77589,0.77589,50.8,True
'2018-03-06T10:57:00',0.77581,0.77597,0.77581,0.77596,133.34,0.77589,0.77607,0.77588,0.77607,71.22,True
'2018-03-06T10:58:00',0.77596,0.77616,0.77595,0.77615,114.93,0.77605,0.77625,0.77605,0.77625,102.64,True
'2018-03-06T10:59:00',0.77616,0.77627,0.77611,0.77618,232.4,0.77626,0.77636,0.77621,0.77628,172.25,True
'2018-03-06T11:00:00',0.77618,0.77634,0.77615,0.77632,193.47,0.77628,0.77644,0.77623,0.77641,172.8,True
'2018-03-06T11:01:00',0.77632,0.77637,0.77628,0.77635,94.39,0.77642,0.77645,0.77637,0.77645,88.14,True
'2018-03-06T11:02:00',0.77635,0.77646,0.77629,0.77643,101.05,0.77645,0.77655,0.77638,0.77652,106.55,False
'2018-03-06T11:03:00',0.77643,0.77644,0.77636,0.77638,95.27,0.77652,0.77653,0.77646,0.77647,178.29,False
'2018-03-06T11:04:00',0.77637,0.77639,0.77626,0.77626,82.92,0.77647,0.77648,0.77636,0.77636,76.47,True
'2018-03-06T11:05:00',0.77626,0.77648,0.77626,0.77645,84.59,0.77635,0.77657,0.77635,0.77655,123.31,False
'2018-03-06T11:06:00',0.77644,0.77645,0.77636,0.77644,99.81,0.77653,0.77653,0.77643,0.77653,143.59,True
'2018-03-06T11:07:00',0.77644,0.77653,0.77641,0.77641,163.89,0.77652,0.77664,0.77651,0.77651,127.65,False
'2018-03-06T11:08:00',0.77641,0.77645,0.77631,0.77645,107.66,0.77652,0.77655,0.77641,0.77655,82.67,False
'2018-03-06T11:09:00',0.77644,0.77645,0.77641,0.77643,41.97,0.77655,0.77655,0.77651,0.77653,45.02,True
'2018-03-06T11:10:00',0.77642,0.77657,0.77641,0.77656,110.16,0.77651,0.77668,0.77651,0.77665,147.61,False
'2018-03-06T11:11:00',0.77655,0.77655,0.77633,0.77635,79.5,0.77664,0.77664,0.77643,0.77645,104.67,False
'2018-03-06T11:12:00',0.77634,0.77642,0.77634,0.77641,71.53,0.77645,0.77653,0.77643,0.7765,109.33,True
'2018-03-06T11:13:00',0.77641,0.77645,0.77633,0.77633,69.37,0.7765,0.77654,0.77644,0.77644,79.42,False
'2018-03-06T11:14:00',0.77633,0.77636,0.77633,0.77636,60.06,0.77643,0.77646,0.77641,0.77645,80.94,True
'2018-03-06T11:15:00',0.77635,0.77637,0.77632,0.77636,48.03,0.77645,0.77647,0.77642,0.77646,54.82,False
'2018-03-06T11:16:00',0.77635,0.77636,0.77634,0.77636,26.51,0.77646,0.77646,0.77643,0.77646,36.61,True
'2018-03-06T11:17:00',0.77636,0.77645,0.77633,0.77645,59.84,0.77646,0.77655,0.77643,0.77655,46.33,True
'2018-03-06T11:18:00',0.77645,0.77646,0.77632,0.77632,46.43,0.77655,0.77656,0.77641,0.77642,57.09,False
'2018-03-06T11:19:00',0.77633,0.77642,0.77633,0.77642,106.24,0.77643,0.77652,0.77642,0.77652,85.67,True
'2018-03-06T11:20:00',0.77642,0.7766,0.77642,0.77659,71.11,0.77652,0.7767,0.77651,0.77667,64.59,True
'2018-03-06T11:21:00',0.77661,0.77663,0.77645,0.77648,73.04,0.7767,0.77675,0.77656,0.77657,80.99,False
'2018-03-06T11:22:00',0.77647,0.77654,0.77633,0.77635,50.65,0.77656,0.77659,0.77644,0.77644,74.76,False
'2018-03-06T11:23:00',0.77636,0.77636,0.77636,0.77636,10.81,0.77645,0.77647,0.77645,0.77646,14.7,True
'2018-03-06T11:24:00',0.77634,0.77637,0.77632,0.77637,39.91,0.77643,0.77646,0.77642,0.77646,60.49,False
'2018-03-06T11:25:00',0.77636,0.77637,0.7763,0.77637,62.3,0.7764,0.77646,0.77637,0.77646,60.59,True
'2018-03-06T11:26:00',0.77638,0.77649,0.77638,0.77644,94.67,0.77646,0.77656,0.77646,0.77652,94.12,True
'2018-03-06T11:27:00',0.77644,0.7765,0.77643,0.77644,118.22,0.77653,0.7766,0.77652,0.77654,121.37,False
'2018-03-06T11:28:00',0.77644,0.77648,0.77644,0.77648,10.22,0.77655,0.77658,0.77655,0.77657,33.91,False
'2018-03-06T11:29:00',0.77648,0.77648,0.77638,0.77638,42.99,0.77656,0.77657,0.77647,0.77647,32.7,False
'2018-03-06T11:30:00',0.77637,0.77638,0.77631,0.77635,59.95,0.77646,0.77647,0.77642,0.77645,57.21,True
'2018-03-06T11:31:00',0.77636,0.77644,0.77635,0.77644,99.98,0.77644,0.77654,0.77644,0.77653,98.41,True
'2018-03-06T11:32:00',0.77644,0.77648,0.77636,0.7764,102.92,0.77654,0.77656,0.77646,0.77647,79.12,False
'2018-03-06T11:33:00',0.7764,0.77642,0.77636,0.77637,103.05,0.77648,0.7765,0.77645,0.77646,45.73,False
'2018-03-06T11:34:00',0.77637,0.77638,0.77637,0.77638,11.48,0.77647,0.77647,0.77647,0.77647,12.94,False
'2018-03-06T11:35:00',0.77638,0.77638,0.77632,0.77633,62.29,0.77646,0.77646,0.7764,0.77642,49.78,False
'2018-03-06T11:36:00',0.77632,0.77638,0.77631,0.77638,51.26,0.77641,0.77646,0.77638,0.77645,49.59,True
'2018-03-06T11:37:00',0.77638,0.77644,0.77638,0.77644,36.84,0.77646,0.77652,0.77645,0.77652,64.53,False
'2018-03-06T11:38:00',0.77643,0.77643,0.77635,0.77635,43.49,0.77649,0.77651,0.77644,0.77644,60.61,True
'2018-03-06T11:39:00',0.77637,0.77644,0.77636,0.77643,58.53,0.77644,0.77653,0.77644,0.77652,43.43,True
'2018-03-06T11:40:00',0.77643,0.77648,0.77643,0.77647,75.4,0.77653,0.77656,0.77651,0.77656,42.53,True
'2018-03-06T11:41:00',0.77648,0.77655,0.77646,0.77654,58.91,0.77656,0.77663,0.77656,0.77663,45.82,True
'2018-03-06T11:42:00',0.77655,0.77662,0.77655,0.77661,157.45,0.77664,0.77671,0.77664,0.77671,110.28,True
'2018-03-06T11:43:00',0.77662,0.77672,0.77662,0.77671,37.43,0.7767,0.7768,0.7767,0.7768,33.27,False
'2018-03-06T11:44:00',0.77667,0.77667,0.77661,0.77667,107.29,0.77676,0.77676,0.7767,0.77676,118.97,True
'2018-03-06T11:45:00',0.77667,0.77669,0.77662,0.77666,117.51,0.77676,0.77678,0.77672,0.77675,153.39,True
'2018-03-06T11:46:00',0.77666,0.7767,0.77664,0.77666,57.02,0.77674,0.77679,0.77674,0.77676,129.26,False
'2018-03-06T11:47:00',0.77667,0.77669,0.77663,0.77663,45.76,0.77677,0.77678,0.77671,0.77672,60.38,False
'2018-03-06T11:48:00',0.77662,0.77662,0.77651,0.77653,44.02,0.77672,0.77672,0.77662,0.77663,45.81,False
'2018-03-06T11:49:00',0.77653,0.77661,0.77652,0.77652,83.85,0.77662,0.77669,0.77661,0.77662,64.96,False
'2018-03-06T11:50:00',0.77651,0.77653,0.77648,0.77652,113.04,0.77662,0.77662,0.77657,0.77662,93.89,True
'2018-03-06T11:51:00',0.77654,0.77675,0.77654,0.77671,136.58,0.77662,0.77685,0.77662,0.77682,165.02,True
'2018-03-06T11:52:00',0.77671,0.77676,0.77665,0.77675,116.11,0.7768,0.77686,0.77676,0.77683,94.86,False
'2018-03-06T11:53:00',0.77676,0.77676,0.77667,0.77674,87.47,0.77686,0.77686,0.77677,0.77683,97.86,False
'2018-03-06T11:54:00',0.77674,0.77674,0.77664,0.77668,61.88,0.77682,0.77683,0.77673,0.77677,110.49,False
'2018-03-06T11:55:00',0.77671,0.77674,0.77665,0.77665,52.79,0.7768,0.77682,0.77675,0.77676,64.15,False
'2018-03-06T11:56:00',0.77664,0.77669,0.77664,0.77667,35.8,0.77674,0.77678,0.77673,0.77676,74.79,False
'2018-03-06T11:57:00',0.77665,0.77667,0.77665,0.77667,11.36,0.77676,0.77677,0.77676,0.77677,24.1,True
'2018-03-06T11:58:00',0.77667,0.77673,0.77665,0.77665,58.12,0.77676,0.77682,0.77673,0.77673,75.51,False
'2018-03-06T11:59:00',0.77664,0.77668,0.77661,0.77668,81.41,0.77673,0.77676,0.77669,0.77675,119.6,True
'2018-03-06T12:00:00',0.77668,0.77674,0.77657,0.7766,135.06,0.77675,0.77681,0.77666,0.7767,175.22,False
'2018-03-06T12:01:00',0.7766,0.7766,0.77652,0.77655,103.09,0.77668,0.7767,0.77662,0.77665,117.4,False
'2018-03-06T12:02:00',0.77655,0.77658,0.77651,0.77655,100.11,0.77666,0.77667,0.77661,0.77666,113.8,False
'2018-03-06T12:03:00',0.77655,0.77656,0.77644,0.77644,63.81,0.77665,0.77666,0.77653,0.77654,54.7,False
'2018-03-06T12:04:00',0.77644,0.77655,0.77639,0.77655,69.89,0.77653,0.77666,0.77647,0.77665,67.48,True
'2018-03-06T12:05:00',0.77655,0.77656,0.77635,0.77641,118.5,0.77665,0.77666,0.77645,0.77648,146.79,False
'2018-03-06T12:06:00',0.77638,0.77638,0.77627,0.77635,146.13,0.77648,0.77648,0.77636,0.77646,138.6,True
'2018-03-06T12:07:00',0.77636,0.77664,0.77632,0.77664,212.38,0.77645,0.77673,0.77642,0.77673,158.57,False
'2018-03-06T12:08:00',0.77663,0.77664,0.77647,0.77658,117.48,0.77673,0.77673,0.77655,0.77666,122.37,False
'2018-03-06T12:09:00',0.77658,0.77664,0.77654,0.77664,56.5,0.77667,0.77672,0.77659,0.77672,110.94,True
'2018-03-06T12:10:00',0.77664,0.77684,0.77662,0.77684,58.53,0.77672,0.77693,0.77669,0.77692,115.97,True
'2018-03-06T12:11:00',0.77684,0.77712,0.77684,0.77712,103.08,0.77692,0.77722,0.77692,0.77722,118.4,True
'2018-03-06T12:12:00',0.77713,0.77727,0.77708,0.77726,134.59,0.77723,0.77737,0.77716,0.77736,198.69,True
'2018-03-06T12:13:00',0.77725,0.7774,0.77725,0.77737,178.5,0.77736,0.7775,0.77736,0.77747,144.46,True
'2018-03-06T12:14:00',0.77736,0.77766,0.77736,0.77766,191.42,0.77746,0.77776,0.77746,0.77776,221.68,True
'2018-03-06T12:15:00',0.77766,0.77774,0.77747,0.77757,165.82,0.77776,0.77782,0.77757,0.77765,159.19,False
'2018-03-06T12:16:00',0.77757,0.77766,0.77754,0.77757,74.39,0.77767,0.77776,0.77763,0.77766,49.66,True
'2018-03-06T12:17:00',0.77755,0.77773,0.77748,0.7775,180.03,0.77766,0.77783,0.77757,0.7776,179.52,False
'2018-03-06T12:18:00',0.7775,0.7775,0.77738,0.77744,122.49,0.7776,0.7776,0.77749,0.77753,169.46,False
'2018-03-06T12:19:00',0.77744,0.77746,0.77731,0.77743,118.7,0.77753,0.77755,0.77742,0.77753,178.38,True
'2018-03-06T12:20:00',0.77743,0.77756,0.77743,0.77755,69.09,0.77753,0.77766,0.77752,0.77764,94.44,True
'2018-03-06T12:21:00',0.77754,0.77783,0.77752,0.7778,145.49,0.77764,0.77792,0.77762,0.77787,191.51,True
'2018-03-06T12:22:00',0.77781,0.77811,0.77773,0.77804,135.45,0.77787,0.77821,0.7778,0.77815,170.41,True
'2018-03-06T12:23:00',0.77802,0.77826,0.77794,0.77821,301.4,0.77811,0.77836,0.77804,0.77832,331.3,True
'2018-03-06T12:24:00',0.77821,0.77844,0.77814,0.77844,286.26,0.77831,0.77854,0.77825,0.77854,262.82,True
'2018-03-06T12:25:00',0.77844,0.77869,0.77839,0.77857,214.54,0.77853,0.77879,0.77848,0.77868,286.68,True
'2018-03-06T12:26:00',0.77856,0.77878,0.77845,0.77846,209.76,0.77866,0.77887,0.77855,0.77855,230.39,False
'2018-03-06T12:27:00',0.77845,0.77873,0.77835,0.77873,162.45,0.77855,0.77882,0.77846,0.77882,218.02,True
'2018-03-06T12:28:00',0.77872,0.77907,0.7787,0.77902,208.33,0.77883,0.77916,0.77881,0.77913,220.92,False
'2018-03-06T12:29:00',0.779,0.77903,0.77891,0.77892,238.03,0.77908,0.77914,0.77901,0.77903,286.93,True
'2018-03-06T12:30:00',0.77893,0.77937,0.77883,0.77911,268.25,0.77904,0.77947,0.77894,0.77922,272.14,False
'2018-03-06T12:31:00',0.7791,0.7791,0.77883,0.77906,328.49,0.77922,0.77922,0.77894,0.77916,291.84,True
'2018-03-06T12:32:00',0.77906,0.77951,0.77901,0.77951,377.92,0.77916,0.77958,0.77913,0.77958,353.56,True
'2018-03-06T12:33:00',0.77948,0.77967,0.77944,0.77944,278.05,0.77958,0.77978,0.77955,0.77955,298.12,False
'2018-03-06T12:34:00',0.77945,0.77946,0.77908,0.77912,329.14,0.77956,0.77956,0.77919,0.77923,353.07,False
'2018-03-06T12:35:00',0.77914,0.77924,0.77909,0.77915,239.69,0.77923,0.77932,0.77915,0.77926,218.9,True
'2018-03-06T12:36:00',0.77913,0.77931,0.77913,0.77921,157.78,0.77923,0.77942,0.7792,0.77932,208.78,True
'2018-03-06T12:37:00',0.7792,0.77957,0.77902,0.77903,343.29,0.77933,0.77967,0.77911,0.77912,316.23,False
'2018-03-06T12:38:00',0.77902,0.77902,0.7788,0.7788,206.62,0.77912,0.77913,0.77889,0.77892,201.6,True
'2018-03-06T12:39:00',0.77881,0.7794,0.77881,0.77922,285.3,0.77891,0.7795,0.77891,0.77933,268.18,False
'2018-03-06T12:40:00',0.77922,0.77926,0.77904,0.77915,272.47,0.77933,0.77936,0.77915,0.77926,320.62,False
'2018-03-06T12:41:00',0.77915,0.77915,0.77883,0.77888,214.33,0.77925,0.77925,0.77893,0.77899,248.2,False
'2018-03-06T12:42:00',0.77887,0.77904,0.77884,0.77902,174.09,0.77899,0.77914,0.77896,0.77914,131.32,True
'2018-03-06T12:43:00',0.77904,0.77914,0.77895,0.77898,233.02,0.77915,0.77924,0.77906,0.77908,267.6,False
'2018-03-06T12:44:00',0.77897,0.77901,0.77892,0.77894,181.2,0.77908,0.77911,0.77901,0.77901,173.21,True
'2018-03-06T12:45:00',0.77892,0.77906,0.77891,0.77891,223.84,0.77901,0.77916,0.77901,0.77901,183.86,False
'2018-03-06T12:46:00',0.77892,0.77901,0.77891,0.77898,211.27,0.77903,0.77911,0.779,0.77908,192.14,True
'2018-03-06T12:47:00',0.77898,0.77927,0.77897,0.77927,143.43,0.77908,0.77937,0.77906,0.77937,124.88,True
'2018-03-06T12:48:00',0.77927,0.77948,0.77926,0.77939,122.73,0.77937,0.77957,0.77936,0.77947,161.31,True
'2018-03-06T12:49:00',0.77938,0.77948,0.77916,0.77916,145.71,0.77948,0.77958,0.77927,0.77927,154.3,False
'2018-03-06T12:50:00',0.77916,0.7792,0.77911,0.77915,124.77,0.77926,0.7793,0.7792,0.77926,162.23,False
'2018-03-06T12:51:00',0.77916,0.77916,0.77912,0.77916,70.73,0.77926,0.77927,0.77922,0.77926,71.51,True
'2018-03-06T12:52:00',0.77916,0.77924,0.77916,0.77923,95.86,0.77927,0.77934,0.77926,0.77932,166.35,True
'2018-03-06T12:53:00',0.77926,0.77939,0.77926,0.77934,130.44,0.77933,0.77947,0.77933,0.77944,130.61,True
'2018-03-06T12:54:00',0.77934,0.77949,0.77927,0.77949,137.31,0.77944,0.77959,0.77937,0.77958,195.27,True
'2018-03-06T12:55:00',0.7795,0.77968,0.77949,0.77955,158.94,0.77958,0.77976,0.77957,0.77966,232.74,True
'2018-03-06T12:56:00',0.77954,0.77982,0.77951,0.77982,200.67,0.77966,0.77992,0.7796,0.77992,244.71,True
'2018-03-06T12:57:00',0.77983,0.78023,0.77977,0.78019,290.33,0.77992,0.78033,0.77988,0.78029,372.73,True
'2018-03-06T12:58:00',0.78017,0.78072,0.78017,0.7804,320.44,0.78028,0.78081,0.78028,0.78051,312.43,False
'2018-03-06T12:59:00',0.78038,0.78047,0.78031,0.78047,165.51,0.78047,0.78057,0.78041,0.78056,190.92,True
'2018-03-06T13:00:00',0.78045,0.78066,0.78041,0.78066,299.02,0.78056,0.78077,0.78051,0.78075,251.66,True
'2018-03-06T13:01:00',0.78067,0.78096,0.78067,0.78077,299.97,0.78076,0.78107,0.78076,0.78088,255.65,False
'2018-03-06T13:02:00',0.78078,0.78078,0.78044,0.78045,230.94,0.78087,0.78087,0.78053,0.78056,156.72,False
'2018-03-06T13:03:00',0.78045,0.78074,0.78043,0.78052,306.6,0.78056,0.78085,0.78054,0.78062,218.16,False
'2018-03-06T13:04:00',0.78052,0.78068,0.78045,0.78068,173.83,0.78064,0.78079,0.78054,0.78077,129.38,True
'2018-03-06T13:05:00',0.78067,0.78075,0.78061,0.78074,215.64,0.78076,0.78085,0.78072,0.78085,187.81,True
'2018-03-06T13:06:00',0.78074,0.78092,0.78072,0.7809,127.49,0.78085,0.78103,0.7808,0.78096,121.58,True
'2018-03-06T13:07:00',0.78089,0.78146,0.78089,0.78145,283.28,0.78096,0.78157,0.78096,0.78156,270.04,True
'2018-03-06T13:08:00',0.78146,0.78155,0.78137,0.78145,159.67,0.78158,0.78166,0.78146,0.78154,215.11,True
'2018-03-06T13:09:00',0.78145,0.78159,0.78131,0.78131,122.61,0.78153,0.78168,0.78139,0.7814,148.55,False
'2018-03-06T13:10:00',0.78131,0.78154,0.78125,0.78139,172.98,0.78139,0.78164,0.78134,0.78149,203.85,False
'2018-03-06T13:11:00',0.78139,0.78142,0.78121,0.78121,168.67,0.78149,0.78152,0.78133,0.78133,159.84,False
'2018-03-06T13:12:00',0.78121,0.78122,0.78105,0.78119,231.91,0.78131,0.78132,0.78114,0.78131,177.04,True
'2018-03-06T13:13:00',0.78121,0.78139,0.78104,0.78114,185.02,0.78131,0.78149,0.78114,0.78123,184.17,True
'2018-03-06T13:14:00',0.78118,0.78147,0.78118,0.78147,123.18,0.78127,0.78155,0.78127,0.78155,272.97,True
'2018-03-06T13:15:00',0.78147,0.78163,0.78142,0.78159,117.95,0.78155,0.78173,0.78152,0.78166,222.64,False
'2018-03-06T13:16:00',0.78159,0.78159,0.78141,0.78145,111.93,0.78167,0.78167,0.7815,0.78154,139.56,False
'2018-03-06T13:17:00',0.78146,0.78156,0.78143,0.78151,93.2,0.78154,0.78165,0.78152,0.78161,106.51,True
'2018-03-06T13:18:00',0.78151,0.78162,0.7815,0.78162,63.97,0.7816,0.78171,0.78159,0.78171,64.86,True
'2018-03-06T13:19:00',0.78163,0.78194,0.78161,0.78194,180.24,0.78172,0.78204,0.78169,0.78204,189.36,True
'2018-03-06T13:20:00',0.78193,0.78219,0.78193,0.78216,240.64,0.78204,0.78227,0.78202,0.78225,211.79,False
'2018-03-06T13:21:00',0.78216,0.78216,0.78171,0.78171,212.49,0.78225,0.78225,0.7818,0.78181,246.78,False
'2018-03-06T13:22:00',0.78171,0.78194,0.78171,0.78184,162.11,0.78182,0.78203,0.78182,0.78193,192.54,False
'2018-03-06T13:23:00',0.78183,0.78184,0.7816,0.78166,178.67,0.78193,0.78193,0.7817,0.78177,155.4,True
'2018-03-06T13:24:00',0.78167,0.78187,0.78165,0.78187,135.55,0.78177,0.78197,0.78175,0.78196,148.17,True
'2018-03-06T13:25:00',0.78188,0.78193,0.78182,0.78182,77.45,0.78197,0.78203,0.78191,0.78191,87.55,False
'2018-03-06T13:26:00',0.78181,0.78192,0.78181,0.78186,77.58,0.78192,0.78201,0.78192,0.78196,90.73,True
'2018-03-06T13:27:00',0.78186,0.78194,0.78185,0.78192,80.18,0.78196,0.78202,0.78194,0.78201,85.98,True
'2018-03-06T13:28:00',0.78193,0.78213,0.78192,0.78202,136.01,0.78201,0.78222,0.782,0.78211,113.88,False
'2018-03-06T13:29:00',0.78201,0.78201,0.78187,0.78196,115.41,0.7821,0.7821,0.78196,0.78203,145.51,True
'2018-03-06T13:30:00',0.78196,0.78218,0.78194,0.78212,178.74,0.78202,0.78227,0.78202,0.78221,158.92,True
'2018-03-06T13:31:00',0.78212,0.78219,0.78182,0.78184,113.04,0.78222,0.78227,0.78192,0.78194,142.21,False
'2018-03-06T13:32:00',0.78183,0.78203,0.78183,0.78198,80.2,0.78193,0.78212,0.78192,0.78205,72.09,False
'2018-03-06T13:33:00',0.78198,0.78204,0.78183,0.78188,66.55,0.78205,0.7821,0.78192,0.78195,158.79,False
'2018-03-06T13:34:00',0.78188,0.78196,0.78188,0.78193,52.45,0.78197,0.78204,0.78197,0.78201,87.65,False
'2018-03-06T13:35:00',0.78193,0.78193,0.78189,0.78192,30.3,0.78201,0.78202,0.78199,0.782,63.23,True
'2018-03-06T13:36:00',0.78189,0.78208,0.78184,0.78195,130.36,0.78193,0.78216,0.78192,0.78203,138.46,False
'2018-03-06T13:37:00',0.78194,0.78194,0.78164,0.78164,101.07,0.78202,0.78202,0.78173,0.78173,118.18,False
'2018-03-06T13:38:00',0.78165,0.78187,0.7816,0.7816,135.03,0.78174,0.78195,0.7817,0.7817,198.53,False
'2018-03-06T13:39:00',0.7816,0.78162,0.78152,0.78152,175.07,0.7817,0.78171,0.78162,0.78163,213.95,True
'2018-03-06T13:40:00',0.78152,0.7817,0.78151,0.78162,113.54,0.78161,0.78179,0.78161,0.7817,149.06,False
'2018-03-06T13:41:00',0.78162,0.78162,0.78153,0.7816,84.82,0.78171,0.78171,0.78163,0.78168,89.75,True
'2018-03-06T13:42:00',0.7816,0.78177,0.7816,0.78176,120.14,0.78169,0.78185,0.78169,0.78184,125.27,True
'2018-03-06T13:43:00',0.78179,0.78197,0.78178,0.78191,125.21,0.78186,0.78206,0.78186,0.78199,122.58,False
'2018-03-06T13:44:00',0.78191,0.78194,0.78171,0.78172,143.1,0.78198,0.78203,0.78181,0.78181,170.96,False
'2018-03-06T13:45:00',0.78172,0.78192,0.78172,0.78189,88.45,0.78181,0.78201,0.7818,0.782,76.99,True
'2018-03-06T13:46:00',0.78192,0.78193,0.78185,0.78185,76.52,0.78201,0.78202,0.78194,0.78195,87.35,True
'2018-03-06T13:47:00',0.78186,0.78213,0.78186,0.78211,149.02,0.78197,0.78222,0.78197,0.78222,197.68,True
'2018-03-06T13:48:00',0.7821,0.78221,0.78192,0.78203,188.59,0.78222,0.78232,0.78203,0.78214,224.2,True
'2018-03-06T13:49:00',0.78202,0.78257,0.78202,0.78252,250.28,0.78214,0.78267,0.78214,0.78265,235.51,True
'2018-03-06T13:50:00',0.78252,0.78312,0.78247,0.78291,351.33,0.78264,0.78323,0.78257,0.78301,377.32,False
'2018-03-06T13:51:00',0.78289,0.78292,0.78277,0.7829,146.87,0.78299,0.78302,0.78287,0.78301,224.36,True
'2018-03-06T13:52:00',0.7829,0.78336,0.78285,0.78336,283.09,0.783,0.78348,0.78296,0.78348,342.84,True
'2018-03-06T13:53:00',0.78333,0.78343,0.78325,0.78336,183.39,0.78346,0.78353,0.78334,0.78345,225.79,False
'2018-03-06T13:54:00',0.78335,0.78335,0.78311,0.78312,249.71,0.78345,0.78345,0.78319,0.7832,235.43,False
'2018-03-06T13:55:00',0.78312,0.78314,0.78284,0.7829,231.4,0.78321,0.78322,0.78295,0.78301,173.2,False
'2018-03-06T13:56:00',0.7829,0.78306,0.78287,0.78297,204.73,0.78301,0.78315,0.78297,0.78307,195.78,False
'2018-03-06T13:57:00',0.78296,0.78297,0.7828,0.78286,187.55,0.78307,0.78307,0.7829,0.78295,235.35,False
'2018-03-06T13:58:00',0.78287,0.78291,0.78281,0.78287,102.91,0.78295,0.78301,0.78292,0.78295,107.5,False
'2018-03-06T13:59:00',0.78287,0.78288,0.78278,0.78284,112.89,0.78296,0.78298,0.78288,0.78293,167.83,True
'2018-03-06T14:00:00',0.78284,0.78322,0.78284,0.78314,203.26,0.78293,0.78333,0.78293,0.78325,199.03,True
'2018-03-06T14:01:00',0.78316,0.78369,0.78307,0.78362,261.04,0.78327,0.78378,0.78316,0.78372,296.68,True
'2018-03-06T14:02:00',0.78363,0.78407,0.78361,0.784,342.82,0.78373,0.78417,0.78373,0.78411,312.08,True
'2018-03-06T14:03:00',0.78399,0.78413,0.78392,0.78413,240.12,0.7841,0.78422,0.78402,0.78422,275.8,True
'2018-03-06T14:04:00',0.78413,0.7842,0.7839,0.78396,183.01,0.78423,0.78428,0.784,0.78406,279.49,False
'2018-03-06T14:05:00',0.78397,0.78397,0.78376,0.78377,128.39,0.78407,0.78407,0.78385,0.78387,105.41,False
'2018-03-06T14:06:00',0.78376,0.78383,0.78372,0.78381,173.34,0.78387,0.78394,0.78382,0.78392,204.78,False
'2018-03-06T14:07:00',0.78381,0.78381,0.78357,0.78359,178.1,0.78389,0.78389,0.78367,0.78368,154.84,False
'2018-03-06T14:08:00',0.78358,0.78362,0.78346,0.78353,186.91,0.78368,0.78371,0.78356,0.78363,182.53,False
'2018-03-06T14:09:00',0.78353,0.78353,0.78342,0.78342,114.58,0.78362,0.78362,0.78351,0.78351,105.83,False
'2018-03-06T14:10:00',0.78344,0.78344,0.78331,0.78343,107.44,0.78351,0.78352,0.7834,0.78352,91.8,False
'2018-03-06T14:11:00',0.78342,0.78343,0.78338,0.78341,64.27,0.78352,0.78353,0.78347,0.78351,86.53,True
'2018-03-06T14:12:00',0.78341,0.78354,0.78324,0.78328,163.76,0.78351,0.78363,0.78333,0.78337,191.03,False
'2018-03-06T14:13:00',0.78326,0.78331,0.78323,0.78324,139.73,0.78337,0.78342,0.78331,0.78336,206.33,True
'2018-03-06T14:14:00',0.78324,0.78352,0.78324,0.78342,191.26,0.78336,0.78363,0.78336,0.78351,228.71,False
'2018-03-06T14:15:00',0.78341,0.78343,0.78327,0.78335,129.89,0.78351,0.78354,0.78335,0.78345,177.13,False
'2018-03-06T14:16:00',0.78335,0.78336,0.78311,0.78313,142.32,0.78344,0.78347,0.7832,0.7832,201.46,False
'2018-03-06T14:17:00',0.78313,0.78313,0.78293,0.78298,170.99,0.78321,0.78322,0.78302,0.78306,294.91,False
'2018-03-06T14:18:00',0.78301,0.78301,0.78282,0.78284,137.6,0.78309,0.78311,0.78292,0.78293,198.02,False
'2018-03-06T14:19:00',0.78283,0.78291,0.78265,0.78273,181.92,0.78292,0.78303,0.78274,0.78281,241.77,True
'2018-03-06T14:20:00',0.78274,0.78296,0.78274,0.78295,150.89,0.78283,0.78307,0.78283,0.78306,142.22,True
'2018-03-06T14:21:00',0.78296,0.78301,0.78263,0.78267,144.89,0.78306,0.78311,0.78273,0.78274,186.12,False
'2018-03-06T14:22:00',0.78266,0.78271,0.78262,0.78267,140.79,0.78275,0.78281,0.78272,0.78276,144.21,True
'2018-03-06T14:23:00',0.78267,0.78272,0.78254,0.78254,171.93,0.78274,0.78281,0.78263,0.78265,187.06,False
'2018-03-06T14:24:00',0.78255,0.78263,0.7825,0.78263,248.68,0.78266,0.78273,0.78258,0.78273,237.12,False
'2018-03-06T14:25:00',0.78261,0.78263,0.78256,0.78256,62.1,0.78269,0.78272,0.78264,0.78266,89.92,False
'2018-03-06T14:26:00',0.78256,0.78256,0.78239,0.78242,140.18,0.78266,0.78266,0.78248,0.78252,139.52,False
'2018-03-06T14:27:00',0.78242,0.78253,0.78241,0.78243,152.02,0.78252,0.78264,0.7825,0.78252,174.31,False
'2018-03-06T14:28:00',0.78243,0.78245,0.78237,0.78241,100.01,0.78251,0.78256,0.78246,0.7825,126.68,True
'2018-03-06T14:29:00',0.78243,0.78252,0.78218,0.78219,171.74,0.7825,0.78261,0.78226,0.7823,183.41,False
'2018-03-06T14:30:00',0.7822,0.78224,0.78212,0.78215,153.51,0.7823,0.78232,0.78222,0.78225,125.57,False
'2018-03-06T14:31:00',0.78215,0.78222,0.78211,0.78221,107.3,0.78224,0.78231,0.78221,0.78231,113.11,False
'2018-03-06T14:32:00',0.78221,0.78221,0.78219,0.78219,50.35,0.78231,0.78231,0.78227,0.78228,58.09,False
'2018-03-06T14:33:00',0.7822,0.7822,0.7821,0.7821,86.51,0.78228,0.7823,0.78219,0.7822,79.52,False
'2018-03-06T14:34:00',0.78212,0.78217,0.78211,0.78213,43.17,0.7822,0.78225,0.7822,0.7822,30.82,False
'2018-03-06T14:35:00',0.78212,0.78215,0.7821,0.78211,41.96,0.7822,0.78222,0.7822,0.7822,25.51,True
'2018-03-06T14:36:00',0.78211,0.78217,0.78191,0.78195,117.24,0.78219,0.78223,0.78201,0.78203,120.99,False
'2018-03-06T14:37:00',0.78194,0.78199,0.78193,0.78193,99.43,0.78203,0.78209,0.78202,0.78202,135.87,True
'2018-03-06T14:38:00',0.78193,0.78206,0.78193,0.78194,108.7,0.78201,0.78214,0.78201,0.78203,122.13,True
'2018-03-06T14:39:00',0.78193,0.78208,0.78191,0.78202,120.74,0.78203,0.78217,0.78201,0.78209,98.1,True
'2018-03-06T14:40:00',0.78202,0.78211,0.78196,0.782,154.16,0.78212,0.7822,0.78206,0.78209,144.86,False
'2018-03-06T14:41:00',0.782,0.78202,0.78193,0.78195,147.9,0.78209,0.78211,0.78204,0.78205,133.74,True
'2018-03-06T14:42:00',0.78196,0.78204,0.78192,0.78204,108.09,0.78205,0.78213,0.78201,0.78213,128.89,False
'2018-03-06T14:43:00',0.78202,0.78203,0.78192,0.78199,95.98,0.78213,0.78213,0.78201,0.78208,107.56,True
'2018-03-06T14:44:00',0.782,0.78207,0.78196,0.78196,107.89,0.78208,0.78216,0.78206,0.78206,147.27,True
'2018-03-06T14:45:00',0.78196,0.78212,0.78191,0.78212,149.47,0.78206,0.78222,0.782,0.7822,133.39,True
'2018-03-06T14:46:00',0.78212,0.78214,0.78204,0.78207,91.69,0.78221,0.78223,0.78214,0.78216,102.0,False
'2018-03-06T14:47:00',0.78206,0.78207,0.78194,0.78195,59.89,0.78216,0.78216,0.78203,0.78205,112.61,False
'2018-03-06T14:48:00',0.78194,0.78198,0.78186,0.78186,133.67,0.78205,0.78208,0.78195,0.78195,123.92,True
'2018-03-06T14:49:00',0.78185,0.78212,0.78185,0.78201,191.44,0.78195,0.78221,0.78194,0.78211,159.32,False
'2018-03-06T14:50:00',0.782,0.78206,0.78193,0.78193,116.06,0.7821,0.78215,0.78202,0.78202,114.44,False
'2018-03-06T14:51:00',0.78194,0.78202,0.78193,0.78202,131.9,0.78203,0.78211,0.78202,0.78211,85.44,True
'2018-03-06T14:52:00',0.78202,0.78223,0.78202,0.78215,163.81,0.78211,0.78233,0.78211,0.78226,158.67,False
'2018-03-06T14:53:00',0.78215,0.78222,0.78209,0.78218,121.78,0.78226,0.78232,0.78217,0.78227,127.68,True
'2018-03-06T14:54:00',0.78218,0.78224,0.78208,0.78224,156.42,0.78227,0.78233,0.78218,0.78233,178.8,True
'2018-03-06T14:55:00',0.78223,0.78243,0.78223,0.78227,192.63,0.78234,0.78253,0.78232,0.78238,162.43,True
'2018-03-06T14:56:00',0.7823,0.78247,0.7823,0.78234,105.42,0.78239,0.78257,0.78239,0.78243,135.14,False
'2018-03-06T14:57:00',0.78233,0.78241,0.78231,0.78231,65.33,0.78243,0.7825,0.78241,0.78241,69.54,False
'2018-03-06T14:58:00',0.78231,0.78236,0.78231,0.78231,41.31,0.78242,0.78246,0.78242,0.78243,73.45,False
'2018-03-06T14:59:00',0.78231,0.78236,0.78214,0.78224,151.0,0.78243,0.78246,0.78225,0.78234,128.57,False
'2018-03-06T15:00:00',0.78223,0.78232,0.78212,0.78221,232.68,0.78235,0.78242,0.78222,0.78232,167.38,False
'2018-03-06T15:01:00',0.7822,0.7822,0.78183,0.78193,226.21,0.78228,0.78228,0.78193,0.78203,195.79,False
'2018-03-06T15:02:00',0.78193,0.78207,0.78192,0.78195,140.22,0.78203,0.78217,0.78202,0.78204,121.24,False
'2018-03-06T15:03:00',0.78195,0.78204,0.78192,0.78196,158.2,0.78205,0.78215,0.78202,0.78205,175.6,True
'2018-03-06T15:04:00',0.78196,0.78212,0.78194,0.78194,142.29,0.78205,0.78223,0.78202,0.78206,172.95,True
'2018-03-06T15:05:00',0.78204,0.78228,0.78204,0.78227,150.97,0.78208,0.78237,0.78208,0.78237,168.15,True
'2018-03-06T15:06:00',0.78231,0.78233,0.78222,0.78223,63.62,0.7824,0.78242,0.78232,0.78232,77.08,False
'2018-03-06T15:07:00',0.78222,0.78222,0.7819,0.78191,113.36,0.78228,0.78232,0.782,0.78201,127.45,False
'2018-03-06T15:08:00',0.7819,0.78211,0.7819,0.78211,79.86,0.78201,0.78221,0.78201,0.78221,71.26,True
'2018-03-06T15:09:00',0.78212,0.78232,0.78212,0.78232,206.55,0.78223,0.78243,0.78223,0.78241,186.08,False
'2018-03-06T15:10:00',0.78231,0.78232,0.78221,0.78221,48.66,0.7824,0.78241,0.7823,0.7823,83.81,False
'2018-03-06T15:11:00',0.78221,0.78232,0.78221,0.78232,42.81,0.78231,0.7824,0.78231,0.7824,36.59,True
'2018-03-06T15:12:00',0.78232,0.78242,0.7823,0.7823,117.45,0.78242,0.78249,0.78239,0.7824,74.59,False
'2018-03-06T15:13:00',0.78229,0.78241,0.78219,0.78236,106.64,0.78236,0.7825,0.78228,0.78246,112.12,True
'2018-03-06T15:14:00',0.78235,0.78256,0.78235,0.78247,115.53,0.78245,0.78263,0.78245,0.78254,121.63,False
'2018-03-06T15:15:00',0.78247,0.78247,0.78237,0.78239,112.14,0.78253,0.78253,0.78247,0.78247,92.26,False
'2018-03-06T15:16:00',0.78237,0.78242,0.78234,0.78236,137.97,0.78247,0.78252,0.78243,0.78246,144.84,True
'2018-03-06T15:17:00',0.78236,0.78244,0.78235,0.78242,172.81,0.78246,0.78253,0.78245,0.78251,184.66,False
'2018-03-06T15:18:00',0.78242,0.78242,0.78225,0.78225,86.78,0.78251,0.78251,0.78235,0.78235,125.35,False
'2018-03-06T15:19:00',0.78226,0.78226,0.78216,0.78216,54.97,0.78233,0.78237,0.78225,0.78226,83.04,False
'2018-03-06T15:20:00',0.78216,0.78221,0.7821,0.78212,157.72,0.78226,0.78231,0.7822,0.78222,133.94,False
'2018-03-06T15:21:00',0.78211,0.78219,0.7819,0.7819,184.5,0.78222,0.78231,0.782,0.782,160.21,False
'2018-03-06T15:22:00',0.78192,0.78192,0.7816,0.78161,147.59,0.78201,0.78201,0.78171,0.78172,176.78,False
'2018-03-06T15:23:00',0.78163,0.78171,0.78153,0.78153,144.88,0.78173,0.78182,0.78164,0.78164,110.31,True
'2018-03-06T15:24:00',0.78153,0.78172,0.78152,0.78152,143.49,0.78163,0.78181,0.78161,0.78161,190.5,False
'2018-03-06T15:25:00',0.78153,0.7816,0.78139,0.78139,143.4,0.78161,0.7817,0.78149,0.7815,151.65,False
'2018-03-06T15:26:00',0.78139,0.78143,0.7813,0.78141,196.72,0.78149,0.78153,0.7814,0.78151,203.05,True
'2018-03-06T15:27:00',0.78141,0.78156,0.7814,0.78156,172.12,0.78151,0.78165,0.7815,0.78165,163.99,False
'2018-03-06T15:28:00',0.78155,0.78155,0.78121,0.78121,242.36,0.78165,0.78165,0.78131,0.78132,212.88,False
'2018-03-06T15:29:00',0.78121,0.78139,0.78119,0.78133,147.37,0.78132,0.78149,0.7813,0.78142,175.11,True
'2018-03-06T15:30:00',0.78139,0.7817,0.78135,0.7816,319.47,0.78147,0.78178,0.78147,0.78171,268.97,False
'2018-03-06T15:31:00',0.78162,0.78162,0.78126,0.78135,156.81,0.78171,0.78172,0.78135,0.78146,263.81,False
'2018-03-06T15:32:00',0.78136,0.78145,0.78129,0.78129,148.18,0.78146,0.78154,0.78139,0.78139,172.39,False
'2018-03-06T15:33:00',0.7813,0.78138,0.78129,0.78134,101.07,0.7814,0.78148,0.78139,0.78143,115.76,False
'2018-03-06T15:34:00',0.78132,0.78132,0.78116,0.7812,183.95,0.78142,0.78142,0.78127,0.78129,233.17,False
'2018-03-06T15:35:00',0.7812,0.78124,0.78107,0.78112,199.88,0.7813,0.78133,0.78116,0.78122,159.11,False
'2018-03-06T15:36:00',0.78114,0.78123,0.78106,0.78112,186.67,0.78122,0.78133,0.78116,0.78122,161.91,False
'2018-03-06T15:37:00',0.78112,0.78113,0.78105,0.78105,135.88,0.7812,0.78123,0.78114,0.78114,155.93,False
'2018-03-06T15:38:00',0.78112,0.78112,0.78094,0.78101,99.6,0.78116,0.7812,0.78102,0.78109,156.82,False
'2018-03-06T15:39:00',0.78099,0.78102,0.78091,0.78093,99.64,0.78109,0.78111,0.78098,0.781,106.21,False
'2018-03-06T15:40:00',0.78091,0.78096,0.78089,0.78092,99.74,0.78101,0.78105,0.78097,0.78099,111.02,True
'2018-03-06T15:41:00',0.78092,0.78136,0.78091,0.78122,140.2,0.78099,0.78143,0.78099,0.78129,166.04,False
'2018-03-06T15:42:00',0.78125,0.78132,0.7811,0.7812,141.69,0.78131,0.78139,0.78116,0.78129,81.77,False
'2018-03-06T15:43:00',0.78122,0.78131,0.78107,0.78125,168.65,0.78129,0.7814,0.78114,0.78132,104.11,True
'2018-03-06T15:44:00',0.78124,0.78132,0.78118,0.7812,175.21,0.78132,0.7814,0.78126,0.78129,105.44,False
'2018-03-06T15:45:00',0.7812,0.78128,0.781,0.781,152.44,0.78129,0.78137,0.78107,0.78107,126.67,False
'2018-03-06T15:46:00',0.78101,0.78101,0.78058,0.7807,165.37,0.78108,0.78108,0.78062,0.78079,167.13,False
'2018-03-06T15:47:00',0.7807,0.78092,0.7807,0.78089,231.57,0.78079,0.78099,0.78075,0.78098,123.31,True
'2018-03-06T15:48:00',0.78089,0.78105,0.78081,0.78105,72.58,0.78098,0.78114,0.78088,0.78114,82.26,True
'2018-03-06T15:49:00',0.78105,0.78114,0.78101,0.7811,130.27,0.78112,0.78123,0.78108,0.78119,173.37,True
'2018-03-06T15:50:00',0.78111,0.78123,0.78111,0.78123,85.63,0.78119,0.78133,0.78119,0.78131,92.31,False
'2018-03-06T15:51:00',0.78123,0.78123,0.78091,0.78093,109.68,0.78132,0.78132,0.781,0.78101,168.26,False
'2018-03-06T15:52:00',0.78093,0.78122,0.78093,0.78116,113.52,0.78102,0.78129,0.78102,0.78124,90.34,True
'2018-03-06T15:53:00',0.78116,0.78144,0.7811,0.78142,165.71,0.78124,0.78152,0.78119,0.78149,158.97,True
'2018-03-06T15:54:00',0.78143,0.78165,0.78143,0.78156,111.46,0.7815,0.78173,0.7815,0.78163,114.23,False
'2018-03-06T15:55:00',0.78154,0.78161,0.78149,0.78156,88.4,0.78163,0.78169,0.78155,0.78163,73.89,True
'2018-03-06T15:56:00',0.78157,0.78162,0.78145,0.78161,166.89,0.78164,0.78171,0.78152,0.78168,123.58,True
'2018-03-06T15:57:00',0.78161,0.78208,0.78157,0.78192,105.51,0.78168,0.78214,0.78163,0.78201,121.24,False
'2018-03-06T15:58:00',0.78193,0.78196,0.78183,0.78184,100.13,0.782,0.78205,0.78192,0.78193,90.46,False
'2018-03-06T15:59:00',0.78183,0.78185,0.78159,0.78163,130.24,0.78192,0.78192,0.78171,0.78174,132.12,True
'2018-03-06T16:00:00',0.78163,0.7819,0.78161,0.78186,78.95,0.78174,0.78198,0.78173,0.78195,119.68,True
'2018-03-06T16:01:00',0.78186,0.78193,0.78178,0.78184,116.07,0.78194,0.78201,0.78184,0.78193,129.01,True
'2018-03-06T16:02:00',0.78183,0.78196,0.78173,0.78188,138.87,0.78192,0.78203,0.78181,0.78196,204.41,True
'2018-03-06T16:03:00',0.7819,0.78206,0.78185,0.78199,161.69,0.78196,0.78215,0.78193,0.78208,214.4,True
'2018-03-06T16:04:00',0.78198,0.78209,0.78177,0.78197,190.3,0.78206,0.78216,0.78185,0.78206,142.88,False
'2018-03-06T16:05:00',0.78197,0.78197,0.78171,0.7818,150.31,0.78206,0.78206,0.7818,0.78189,95.73,False
'2018-03-06T16:06:00',0.7818,0.78192,0.78152,0.78159,192.0,0.78189,0.78201,0.78161,0.78167,161.16,False
'2018-03-06T16:07:00',0.78159,0.78166,0.78152,0.78161,92.67,0.78168,0.78173,0.7816,0.78171,99.95,True
'2018-03-06T16:08:00',0.78161,0.78186,0.78157,0.78164,159.18,0.7817,0.78193,0.78165,0.78171,219.12,False
'2018-03-06T16:09:00',0.78164,0.78168,0.78147,0.78162,142.09,0.78172,0.78175,0.78154,0.78171,232.36,False
'2018-03-06T16:10:00',0.78164,0.78167,0.78146,0.78146,137.39,0.78173,0.78174,0.78155,0.78155,189.52,True
'2018-03-06T16:11:00',0.78146,0.78188,0.78145,0.78185,112.93,0.78154,0.78196,0.78153,0.78195,145.21,False
'2018-03-06T16:12:00',0.78184,0.78184,0.78153,0.78153,92.78,0.78193,0.78193,0.78162,0.78162,132.84,False
'2018-03-06T16:13:00',0.78153,0.7818,0.78143,0.78179,110.45,0.78161,0.78188,0.78152,0.78187,146.04,True
'2018-03-06T16:14:00',0.78179,0.78218,0.78179,0.78216,127.1,0.78187,0.78227,0.78187,0.78226,190.83,True
'2018-03-06T16:15:00',0.78217,0.78246,0.78208,0.78246,117.05,0.78225,0.78256,0.78216,0.78255,140.07,True
'2018-03-06T16:16:00',0.78247,0.78248,0.78237,0.78243,88.93,0.78255,0.78257,0.78245,0.78252,117.41,True
'2018-03-06T16:17:00',0.78244,0.78252,0.78237,0.78251,63.82,0.78251,0.78259,0.78245,0.78256,79.2,True
'2018-03-06T16:18:00',0.78251,0.78256,0.78244,0.78244,58.6,0.78258,0.78263,0.78253,0.78253,60.57,True
'2018-03-06T16:19:00',0.78243,0.78261,0.78243,0.7826,101.51,0.78252,0.78267,0.78252,0.78267,165.27,True
'2018-03-06T16:20:00',0.78261,0.78262,0.78243,0.78243,83.25,0.78269,0.78271,0.7825,0.78252,103.11,False
'2018-03-06T16:21:00',0.78244,0.78249,0.78228,0.78234,87.45,0.78252,0.78257,0.78235,0.78241,111.5,True
'2018-03-06T16:22:00',0.78234,0.78259,0.78234,0.78257,139.74,0.78243,0.78267,0.78243,0.78266,164.96,True
'2018-03-06T16:23:00',0.78258,0.78279,0.78256,0.78276,118.14,0.78266,0.78286,0.78264,0.78284,195.74,True
'2018-03-06T16:24:00',0.78276,0.78298,0.78272,0.78275,169.81,0.78284,0.78305,0.7828,0.78284,186.9,False
'2018-03-06T16:25:00',0.78276,0.78285,0.78276,0.78285,50.22,0.78284,0.78293,0.78283,0.78291,35.11,True
'2018-03-06T16:26:00',0.78284,0.78288,0.78253,0.78263,131.37,0.78291,0.78296,0.78262,0.7827,134.73,False
'2018-03-06T16:27:00',0.78263,0.78275,0.78259,0.78269,75.05,0.78271,0.78282,0.78268,0.78276,68.81,True
'2018-03-06T16:28:00',0.78268,0.78286,0.78266,0.78279,67.37,0.78275,0.78293,0.78275,0.78287,154.96,False
'2018-03-06T16:29:00',0.7828,0.78286,0.78267,0.78267,75.17,0.78287,0.78292,0.78275,0.78276,156.98,False
'2018-03-06T16:30:00',0.78269,0.78269,0.78257,0.78261,87.81,0.78276,0.78277,0.78266,0.7827,83.64,True
'2018-03-06T16:31:00',0.7826,0.78277,0.78254,0.78273,72.78,0.78265,0.78284,0.78262,0.78282,67.88,True
'2018-03-06T16:32:00',0.78274,0.78286,0.78273,0.78275,93.8,0.78283,0.78294,0.78281,0.78284,78.07,False
'2018-03-06T16:33:00',0.78276,0.78277,0.78256,0.78259,71.2,0.78283,0.78285,0.78265,0.78267,63.18,False
'2018-03-06T16:34:00',0.78257,0.78258,0.78232,0.78243,95.38,0.78267,0.78267,0.7824,0.78251,90.35,False
'2018-03-06T16:35:00',0.78242,0.78254,0.78232,0.78254,79.54,0.78251,0.78263,0.78241,0.78261,69.74,True
'2018-03-06T16:36:00',0.78252,0.78286,0.78252,0.78286,106.9,0.78261,0.78293,0.78261,0.78293,118.24,True
'2018-03-06T16:37:00',0.78287,0.78296,0.78274,0.78274,109.94,0.78294,0.78305,0.78283,0.78283,135.23,False
'2018-03-06T16:38:00',0.78276,0.78295,0.78274,0.78293,58.33,0.78283,0.78303,0.78282,0.78303,95.79,False
'2018-03-06T16:39:00',0.78292,0.78293,0.78277,0.78277,166.32,0.78301,0.78302,0.78285,0.78286,206.49,False
'2018-03-06T16:40:00',0.78274,0.78284,0.78262,0.78271,107.8,0.78282,0.78292,0.7827,0.78281,141.6,False
'2018-03-06T16:41:00',0.78272,0.78284,0.78265,0.78281,126.71,0.78281,0.78292,0.78274,0.78288,114.14,False
'2018-03-06T16:42:00',0.78282,0.78283,0.78266,0.78267,174.31,0.78288,0.78292,0.78274,0.78274,93.97,True
'2018-03-06T16:43:00',0.78267,0.78286,0.78266,0.78279,89.94,0.78274,0.78293,0.78273,0.78288,110.02,True
'2018-03-06T16:44:00',0.78279,0.78295,0.78277,0.78295,53.87,0.78288,0.78302,0.78285,0.78301,108.14,True
'2018-03-06T16:45:00',0.78294,0.78297,0.78289,0.78295,80.53,0.78301,0.78304,0.78296,0.783,183.83,True
'2018-03-06T16:46:00',0.78293,0.78307,0.78288,0.78298,121.94,0.783,0.78316,0.78297,0.78307,150.73,False
'2018-03-06T16:47:00',0.78297,0.78297,0.78264,0.78282,95.11,0.78306,0.78306,0.78271,0.78291,103.78,False
'2018-03-06T16:48:00',0.78282,0.7829,0.78263,0.78263,130.4,0.78289,0.78297,0.78272,0.78272,104.73,False
'2018-03-06T16:49:00',0.78263,0.78263,0.7825,0.78253,131.13,0.78271,0.78271,0.78257,0.78262,119.16,False
'2018-03-06T16:50:00',0.78254,0.78262,0.78235,0.78258,148.65,0.78263,0.78272,0.78243,0.78267,198.94,True
'2018-03-06T16:51:00',0.78259,0.78296,0.78259,0.78283,161.83,0.78268,0.78305,0.78268,0.78292,209.73,False
'2018-03-06T16:52:00',0.78283,0.78283,0.78203,0.78204,238.46,0.78292,0.78292,0.7821,0.7821,235.68,False
'2018-03-06T16:53:00',0.78202,0.78209,0.78182,0.78203,121.37,0.7821,0.78216,0.7819,0.7821,135.53,False
'2018-03-06T16:54:00',0.78204,0.78205,0.78175,0.78178,152.4,0.78211,0.78211,0.78183,0.78186,164.33,False
'2018-03-06T16:55:00',0.78177,0.78177,0.78163,0.78164,107.2,0.78186,0.78186,0.7817,0.78172,131.4,True
'2018-03-06T16:56:00',0.78163,0.78207,0.78163,0.78204,81.44,0.78171,0.78215,0.78171,0.78213,171.08,False
'2018-03-06T16:57:00',0.78203,0.78207,0.78146,0.78149,122.61,0.78211,0.78214,0.78155,0.78156,143.21,False
'2018-03-06T16:58:00',0.78151,0.78152,0.78115,0.7812,212.17,0.78157,0.7816,0.78122,0.78128,264.99,False
'2018-03-06T16:59:00',0.78117,0.78139,0.78113,0.78134,150.43,0.78126,0.78146,0.78122,0.7814,153.58,True
'2018-03-06T17:00:00',0.78134,0.78146,0.78126,0.78144,125.42,0.78142,0.78155,0.78134,0.78152,122.46,True
'2018-03-06T17:01:00',0.78143,0.78161,0.78143,0.78153,139.13,0.78151,0.78168,0.7815,0.78161,104.97,True
'2018-03-06T17:02:00',0.78153,0.78178,0.78144,0.78177,124.83,0.78161,0.78186,0.78151,0.78186,116.67,True
'2018-03-06T17:03:00',0.78176,0.78181,0.78153,0.78153,129.8,0.78183,0.78189,0.7816,0.7816,84.14,True
'2018-03-06T17:04:00',0.7815,0.78189,0.78146,0.78189,155.85,0.78157,0.78198,0.78152,0.78198,104.08,True
'2018-03-06T17:05:00',0.7819,0.78208,0.78188,0.782,117.03,0.78197,0.78216,0.78195,0.78206,144.43,True
'2018-03-06T17:06:00',0.78198,0.78244,0.78198,0.78241,138.65,0.78205,0.78251,0.78205,0.78247,144.48,True
'2018-03-06T17:07:00',0.78239,0.78246,0.78236,0.78243,110.13,0.78248,0.78254,0.78243,0.78251,95.43,True
'2018-03-06T17:08:00',0.78244,0.78264,0.78235,0.78242,184.19,0.78251,0.78271,0.78243,0.78251,191.48,True
'2018-03-06T17:09:00',0.78243,0.78267,0.78235,0.78259,169.82,0.78251,0.78274,0.78244,0.78266,95.3,False
'2018-03-06T17:10:00',0.78258,0.78261,0.78252,0.78254,155.06,0.78265,0.7827,0.78259,0.7826,82.54,False
'2018-03-06T17:11:00',0.78253,0.78253,0.78212,0.78228,195.22,0.78259,0.78259,0.78219,0.78235,109.7,False
'2018-03-06T17:12:00',0.78231,0.78244,0.78231,0.78236,219.43,0.78239,0.78252,0.78239,0.78243,90.17,False
'2018-03-06T17:13:00',0.78236,0.78241,0.78229,0.7824,214.19,0.78245,0.78249,0.78234,0.78249,139.85,True
'2018-03-06T17:14:00',0.78241,0.78265,0.78241,0.78263,76.07,0.7825,0.78274,0.78248,0.78272,102.73,True
'2018-03-06T17:15:00',0.78263,0.78268,0.78254,0.78268,95.98,0.7827,0.78276,0.78261,0.78275,125.73,False
'2018-03-06T17:16:00',0.78267,0.78267,0.78244,0.78253,91.37,0.78275,0.78275,0.78252,0.78262,185.29,False
'2018-03-06T17:17:00',0.78253,0.78262,0.78232,0.78245,106.57,0.78262,0.7827,0.78239,0.78254,166.99,True
'2018-03-06T17:18:00',0.78246,0.78268,0.78246,0.78254,134.27,0.78255,0.78275,0.78255,0.78261,104.09,True
'2018-03-06T17:19:00',0.78255,0.78275,0.78241,0.78268,170.42,0.78261,0.78285,0.78248,0.78278,183.0,False
'2018-03-06T17:20:00',0.78269,0.7827,0.78231,0.78231,181.43,0.78278,0.78278,0.78237,0.78239,181.27,False
'2018-03-06T17:21:00',0.78233,0.78243,0.78211,0.78211,92.03,0.78239,0.78251,0.78219,0.78221,85.14,False
'2018-03-06T17:22:00',0.78212,0.78216,0.78177,0.78179,118.89,0.78221,0.78225,0.78184,0.78188,187.74,False
'2018-03-06T17:23:00',0.78181,0.78183,0.78152,0.78152,96.84,0.78188,0.78189,0.7816,0.7816,114.54,False
'2018-03-06T17:24:00',0.78152,0.78165,0.78132,0.78161,156.51,0.78158,0.78173,0.78141,0.7817,280.76,False
'2018-03-06T17:25:00',0.78161,0.78161,0.78134,0.78158,157.4,0.78169,0.78169,0.78139,0.78165,163.6,True
'2018-03-06T17:26:00',0.78156,0.7817,0.78149,0.78168,80.4,0.78165,0.78177,0.78156,0.78175,182.63,True
'2018-03-06T17:27:00',0.78167,0.78173,0.78159,0.78167,170.03,0.78175,0.78177,0.78168,0.78174,104.58,False
'2018-03-06T17:28:00',0.78165,0.78165,0.78154,0.78154,247.99,0.78173,0.78173,0.7816,0.78161,110.07,False
'2018-03-06T17:29:00',0.78154,0.78155,0.78141,0.78151,120.15,0.78161,0.78161,0.78149,0.78156,72.66,True
'2018-03-06T17:30:00',0.7815,0.78159,0.78141,0.78143,110.16,0.78157,0.78166,0.78147,0.78151,58.62,False
'2018-03-06T17:31:00',0.78143,0.78143,0.7812,0.7812,118.56,0.78149,0.78149,0.78126,0.78126,76.68,True
'2018-03-06T17:32:00',0.7812,0.7815,0.7812,0.7813,140.87,0.78128,0.78159,0.78128,0.78137,89.65,False
'2018-03-06T17:33:00',0.78131,0.78134,0.7812,0.78127,128.04,0.78137,0.7814,0.78129,0.78134,132.47,False
'2018-03-06T17:34:00',0.78125,0.78129,0.78106,0.78106,85.04,0.78134,0.78135,0.78115,0.78115,90.82,False
'2018-03-06T17:35:00',0.78107,0.78117,0.78076,0.7808,126.01,0.78115,0.78121,0.78083,0.78087,122.5,False
'2018-03-06T17:36:00',0.78081,0.78094,0.7808,0.78086,141.78,0.78089,0.78101,0.78086,0.78091,120.8,False
'2018-03-06T17:37:00',0.78087,0.78092,0.78083,0.7809,120.72,0.78093,0.78099,0.78091,0.78096,98.9,True
'2018-03-06T17:38:00',0.78091,0.78099,0.78081,0.78099,53.15,0.78096,0.78105,0.78089,0.78105,43.16,True
'2018-03-06T17:39:00',0.78098,0.78102,0.78088,0.78089,84.71,0.78104,0.78109,0.78096,0.78096,123.63,False
'2018-03-06T17:40:00',0.78088,0.78101,0.78086,0.78086,115.73,0.78096,0.7811,0.78094,0.78094,143.56,False
'2018-03-06T17:41:00',0.78086,0.78092,0.78075,0.78092,179.58,0.78095,0.78101,0.78084,0.781,223.11,True
'2018-03-06T17:42:00',0.78093,0.78112,0.78091,0.78109,72.63,0.78101,0.78121,0.78099,0.78115,80.5,True
'2018-03-06T17:43:00',0.78107,0.78136,0.78104,0.78126,169.73,0.78115,0.78145,0.78111,0.78135,171.28,False
'2018-03-06T17:44:00',0.78128,0.78136,0.78122,0.78129,92.66,0.78138,0.78142,0.7813,0.78135,101.3,True
'2018-03-06T17:45:00',0.78129,0.78149,0.78129,0.78144,75.51,0.78135,0.78155,0.78135,0.78152,166.28,True
'2018-03-06T17:46:00',0.78145,0.78161,0.78126,0.78159,111.03,0.78152,0.78168,0.78135,0.78167,124.28,True
'2018-03-06T17:47:00',0.78158,0.78166,0.78148,0.78164,173.34,0.78167,0.78173,0.78156,0.78171,158.61,True
'2018-03-06T17:48:00',0.78164,0.78168,0.78147,0.78159,149.4,0.78172,0.78176,0.78155,0.78166,128.48,False
'2018-03-06T17:49:00',0.78158,0.78163,0.78144,0.78158,132.36,0.78167,0.78171,0.78152,0.78166,128.36,True
'2018-03-06T17:50:00',0.78158,0.78168,0.78154,0.78168,126.84,0.78166,0.78177,0.78161,0.78175,123.23,False
'2018-03-06T17:51:00',0.78166,0.78167,0.78157,0.78164,62.69,0.78176,0.78176,0.78165,0.78172,59.29,False
'2018-03-06T17:52:00',0.78164,0.78164,0.78157,0.78162,52.38,0.78171,0.78173,0.78165,0.78171,45.35,True
'2018-03-06T17:53:00',0.78163,0.78171,0.7816,0.78165,71.13,0.78171,0.78177,0.78167,0.78172,77.53,True
'2018-03-06T17:54:00',0.78165,0.78175,0.78152,0.78174,90.29,0.78171,0.78183,0.78161,0.78182,118.04,False
'2018-03-06T17:55:00',0.78174,0.78174,0.78165,0.78165,112.23,0.78183,0.78183,0.78173,0.78173,114.38,False
'2018-03-06T17:56:00',0.78165,0.78173,0.78165,0.78173,121.8,0.78173,0.78181,0.78173,0.78181,132.47,True
'2018-03-06T17:57:00',0.78173,0.78183,0.7817,0.78183,130.12,0.78181,0.78191,0.78179,0.7819,123.85,True
'2018-03-06T17:58:00',0.78184,0.78203,0.78184,0.78203,161.74,0.78191,0.78212,0.7819,0.78211,128.14,True
'2018-03-06T17:59:00',0.78204,0.78222,0.78203,0.78212,168.33,0.78211,0.78231,0.78211,0.7822,153.86,True
'2018-03-06T18:00:00',0.7821,0.78229,0.78204,0.78223,195.42,0.78219,0.78238,0.78213,0.7823,134.48,False
'2018-03-06T18:01:00',0.78223,0.78223,0.78199,0.78201,83.95,0.78231,0.78231,0.78207,0.78209,142.29,False
'2018-03-06T18:02:00',0.78201,0.78205,0.7819,0.78204,143.17,0.7821,0.78213,0.78199,0.78212,143.83,False
'2018-03-06T18:03:00',0.78204,0.78204,0.78196,0.78202,122.34,0.78212,0.78213,0.78205,0.78209,135.82,False
'2018-03-06T18:04:00',0.78202,0.78202,0.78171,0.7818,137.57,0.78211,0.78211,0.78176,0.78187,76.66,False
'2018-03-06T18:05:00',0.78178,0.78183,0.78172,0.78173,150.17,0.78183,0.78192,0.78177,0.78182,130.27,False
'2018-03-06T18:06:00',0.78171,0.78172,0.7815,0.78159,190.78,0.78182,0.78182,0.78159,0.78168,79.62,False
'2018-03-06T18:07:00',0.78157,0.78161,0.78146,0.78149,152.22,0.78165,0.78169,0.78156,0.7816,124.3,True
'2018-03-06T18:08:00',0.78151,0.78161,0.78144,0.78144,109.21,0.78161,0.7817,0.78153,0.78154,88.44,False
'2018-03-06T18:09:00',0.78146,0.78153,0.78144,0.7815,115.44,0.78154,0.78162,0.78153,0.7816,61.74,True
'2018-03-06T18:10:00',0.7815,0.78156,0.78145,0.78145,146.24,0.7816,0.78165,0.78153,0.78154,123.31,True
'2018-03-06T18:11:00',0.78145,0.78157,0.78133,0.78136,123.85,0.78155,0.78167,0.78143,0.78146,157.52,False
'2018-03-06T18:12:00',0.78137,0.78142,0.78121,0.78126,222.49,0.78146,0.78152,0.78131,0.78136,203.53,False
'2018-03-06T18:13:00',0.78125,0.78131,0.78113,0.78116,129.06,0.78134,0.7814,0.78123,0.78124,128.71,False
'2018-03-06T18:14:00',0.78117,0.78122,0.78114,0.78119,89.7,0.78126,0.7813,0.78124,0.78127,147.62,False
'2018-03-06T18:15:00',0.78117,0.78118,0.78094,0.78094,110.24,0.78126,0.78127,0.78103,0.78103,156.68,False
'2018-03-06T18:16:00',0.78094,0.78103,0.78092,0.78102,182.43,0.78103,0.78111,0.781,0.78111,139.42,True
'2018-03-06T18:17:00',0.78102,0.78109,0.78102,0.78105,51.25,0.78109,0.78117,0.78109,0.78111,59.27,True
'2018-03-06T18:18:00',0.78105,0.78112,0.78105,0.78111,28.79,0.78112,0.7812,0.78111,0.78119,56.94,True
'2018-03-06T18:19:00',0.78111,0.78112,0.78105,0.78105,12.51,0.78119,0.78121,0.78111,0.78111,26.99,False
'2018-03-06T18:20:00',0.78106,0.78112,0.78105,0.78106,79.21,0.78111,0.7812,0.78111,0.78115,94.3,True
'2018-03-06T18:21:00',0.78106,0.78113,0.78105,0.78107,70.47,0.78115,0.78121,0.78112,0.78115,93.72,True
'2018-03-06T18:22:00',0.78106,0.78121,0.78106,0.78115,129.08,0.78114,0.7813,0.78113,0.78126,136.18,False
'2018-03-06T18:23:00',0.78116,0.78117,0.78105,0.78105,160.11,0.78124,0.78125,0.78112,0.78115,189.58,False
'2018-03-06T18:24:00',0.78112,0.78113,0.78106,0.78112,94.4,0.78117,0.78121,0.78113,0.78121,69.47,True
'2018-03-06T18:25:00',0.78111,0.78121,0.78107,0.7811,133.28,0.78121,0.78129,0.78115,0.78119,68.11,False
'2018-03-06T18:26:00',0.7811,0.7811,0.78103,0.7811,66.69,0.78119,0.78119,0.7811,0.78118,69.07,True
'2018-03-06T18:27:00',0.78112,0.78112,0.78104,0.78112,82.97,0.78119,0.78122,0.78113,0.78122,92.91,True
'2018-03-06T18:28:00',0.78118,0.78119,0.78104,0.78113,63.49,0.78123,0.78127,0.78113,0.78122,79.14,False
'2018-03-06T18:29:00',0.78113,0.78113,0.78103,0.78111,81.59,0.78119,0.7812,0.78111,0.7812,95.02,True
'2018-03-06T18:30:00',0.78111,0.78113,0.78102,0.78111,103.88,0.7812,0.78121,0.78111,0.78121,101.7,True
'2018-03-06T18:31:00',0.78111,0.78119,0.78102,0.78118,153.19,0.7812,0.78127,0.78108,0.78127,125.97,True
'2018-03-06T18:32:00',0.78119,0.78119,0.78114,0.78114,68.53,0.78127,0.78128,0.78122,0.78122,110.62,True
'2018-03-06T18:33:00',0.78112,0.78126,0.7811,0.78123,157.27,0.78121,0.78136,0.78118,0.78132,98.05,True
'2018-03-06T18:34:00',0.78122,0.78132,0.78121,0.78131,126.91,0.78131,0.78141,0.78131,0.7814,160.22,True
'2018-03-06T18:35:00',0.78131,0.78133,0.78122,0.78133,170.16,0.78138,0.78142,0.78131,0.78142,175.72,True
'2018-03-06T18:36:00',0.78133,0.7815,0.78133,0.78141,165.75,0.78142,0.7816,0.78142,0.78152,128.99,True
'2018-03-06T18:37:00',0.78141,0.78159,0.78138,0.78157,133.62,0.78152,0.78167,0.78147,0.78167,205.68,False
'2018-03-06T18:38:00',0.78157,0.78157,0.78142,0.78145,120.97,0.78166,0.78166,0.78148,0.78152,143.53,False
'2018-03-06T18:39:00',0.78146,0.78149,0.78135,0.78135,197.9,0.78152,0.78156,0.78145,0.78145,139.88,False
'2018-03-06T18:40:00',0.78136,0.78139,0.78127,0.78127,73.29,0.78144,0.78147,0.78135,0.78136,87.96,False
'2018-03-06T18:41:00',0.78126,0.78133,0.78124,0.78124,82.73,0.78135,0.78142,0.78132,0.78134,166.85,True
'2018-03-06T18:42:00',0.78125,0.78136,0.7812,0.78136,137.52,0.78135,0.78147,0.78126,0.78146,197.09,True
'2018-03-06T18:43:00',0.78136,0.78151,0.78133,0.78144,135.16,0.78146,0.7816,0.78142,0.78154,123.46,True
'2018-03-06T18:44:00',0.78145,0.78152,0.78142,0.78146,66.15,0.78155,0.78161,0.7815,0.78155,115.7,False
'2018-03-06T18:45:00',0.78146,0.78151,0.78145,0.78146,85.66,0.78155,0.7816,0.78154,0.78156,97.11,True
'2018-03-06T18:46:00',0.78147,0.78157,0.78146,0.78152,150.23,0.78155,0.78166,0.78155,0.78161,117.99,True
'2018-03-06T18:47:00',0.78152,0.78166,0.78152,0.78164,104.38,0.78161,0.78176,0.78161,0.78175,79.97,True
'2018-03-06T18:48:00',0.78166,0.78168,0.78155,0.78155,58.4,0.78175,0.78176,0.78163,0.78163,68.8,False
'2018-03-06T18:49:00',0.78154,0.78165,0.78154,0.78163,98.71,0.78162,0.78172,0.78162,0.78171,53.56,True
'2018-03-06T18:50:00',0.78163,0.78167,0.78161,0.78164,128.43,0.78171,0.78176,0.78169,0.78175,133.51,True
'2018-03-06T18:51:00',0.78164,0.78168,0.78161,0.78163,86.1,0.78175,0.78176,0.78171,0.78173,76.64,True
'2018-03-06T18:52:00',0.78162,0.78168,0.78151,0.78155,120.28,0.78172,0.78177,0.78159,0.78164,67.69,False
'2018-03-06T18:53:00',0.78155,0.78166,0.78152,0.78161,118.65,0.78163,0.78175,0.7816,0.78171,76.53,False
'2018-03-06T18:54:00',0.78161,0.78164,0.78154,0.78155,86.35,0.78171,0.78172,0.78161,0.78162,82.92,False
'2018-03-06T18:55:00',0.78156,0.78156,0.78151,0.78151,23.33,0.78165,0.78165,0.7816,0.7816,19.98,False
'2018-03-06T18:56:00',0.78151,0.78155,0.78141,0.78146,280.56,0.78157,0.78165,0.78148,0.78154,318.97,True
'2018-03-06T18:57:00',0.78144,0.78175,0.78133,0.78163,237.06,0.78154,0.78183,0.78142,0.78171,210.39,True
'2018-03-06T18:58:00',0.78163,0.78195,0.78155,0.78195,232.08,0.78171,0.78205,0.78164,0.78205,164.51,True
'2018-03-06T18:59:00',0.78194,0.782,0.78182,0.78192,129.09,0.78205,0.78209,0.78193,0.78201,195.27,True
'2018-03-06T19:00:00',0.78192,0.78207,0.78181,0.78205,154.58,0.78201,0.78215,0.78189,0.78215,160.36,True
'2018-03-06T19:01:00',0.78205,0.78214,0.78205,0.78206,178.37,0.78214,0.78224,0.78214,0.78215,170.74,False
'2018-03-06T19:02:00',0.78206,0.78214,0.78206,0.78212,78.21,0.78214,0.78223,0.78214,0.78222,90.83,True
'2018-03-06T19:03:00',0.78212,0.7822,0.78194,0.782,191.14,0.78222,0.7823,0.78205,0.7821,139.31,False
'2018-03-06T19:04:00',0.782,0.78217,0.78195,0.78214,169.05,0.7821,0.78226,0.78204,0.78223,161.22,False
'2018-03-06T19:05:00',0.78214,0.78214,0.78204,0.78205,92.03,0.78223,0.78224,0.78211,0.78213,192.3,True
'2018-03-06T19:06:00',0.78205,0.78225,0.78205,0.78224,98.61,0.78214,0.78235,0.78212,0.78235,152.72,True
'2018-03-06T19:07:00',0.78224,0.78226,0.78211,0.78226,127.44,0.78234,0.78235,0.78219,0.78235,115.9,True
'2018-03-06T19:08:00',0.78225,0.78239,0.78225,0.78237,163.5,0.78235,0.78248,0.78234,0.78246,115.36,True
'2018-03-06T19:09:00',0.78239,0.78243,0.78228,0.78228,146.75,0.78247,0.78251,0.78236,0.78236,161.46,False
'2018-03-06T19:10:00',0.78227,0.78228,0.78214,0.78226,136.22,0.78236,0.78237,0.78224,0.78235,173.92,False
'2018-03-06T19:11:00',0.78226,0.78226,0.78217,0.78218,142.41,0.78235,0.78235,0.78226,0.78227,162.56,False
'2018-03-06T19:12:00',0.78217,0.78222,0.7821,0.78222,85.17,0.78227,0.7823,0.78219,0.78229,135.52,True
'2018-03-06T19:13:00',0.78221,0.78242,0.7822,0.78237,65.32,0.78229,0.7825,0.78227,0.78247,104.26,False
'2018-03-06T19:14:00',0.78238,0.78238,0.78216,0.78216,114.32,0.78247,0.78247,0.78225,0.78225,150.97,False
'2018-03-06T19:15:00',0.78216,0.78226,0.78214,0.78223,80.42,0.78225,0.78236,0.78225,0.78233,98.85,True
'2018-03-06T19:16:00',0.78223,0.7824,0.78212,0.78212,119.67,0.78233,0.78251,0.78222,0.78223,127.09,False
'2018-03-06T19:17:00',0.78212,0.78231,0.78211,0.78225,104.67,0.78222,0.7824,0.78222,0.78235,124.17,True
'2018-03-06T19:18:00',0.78224,0.78232,0.78221,0.78231,83.54,0.78235,0.78241,0.7823,0.7824,86.47,True
'2018-03-06T19:19:00',0.78231,0.78241,0.78231,0.78235,178.75,0.7824,0.7825,0.7824,0.78244,110.48,True
'2018-03-06T19:20:00',0.78235,0.78242,0.78225,0.78232,52.56,0.78244,0.7825,0.78234,0.7824,94.39,False
'2018-03-06T19:21:00',0.7823,0.7823,0.78219,0.78223,49.34,0.78235,0.78235,0.78227,0.78232,89.5,True
'2018-03-06T19:22:00',0.78224,0.78244,0.78223,0.78242,79.34,0.78232,0.78252,0.78231,0.7825,115.25,False
'2018-03-06T19:23:00',0.78241,0.78241,0.78224,0.78225,148.99,0.78249,0.78251,0.78233,0.78233,186.97,False
'2018-03-06T19:24:00',0.78224,0.78226,0.78212,0.78212,74.5,0.78232,0.78233,0.78218,0.78218,32.12,False
'2018-03-06T19:25:00',0.78212,0.78219,0.7819,0.78191,140.84,0.78219,0.78225,0.782,0.78201,92.13,False
'2018-03-06T19:26:00',0.78191,0.78209,0.7819,0.78202,92.62,0.78201,0.78219,0.78201,0.78213,75.06,True
'2018-03-06T19:27:00',0.78202,0.78211,0.78201,0.78211,70.79,0.78212,0.78222,0.78211,0.78221,119.78,True
'2018-03-06T19:28:00',0.78211,0.78221,0.78206,0.78206,146.82,0.78221,0.78232,0.78213,0.78215,134.22,False
'2018-03-06T19:29:00',0.78206,0.7822,0.78205,0.7821,124.19,0.78216,0.7823,0.78213,0.78221,134.23,True
'2018-03-06T19:30:00',0.7821,0.78223,0.78206,0.78223,129.64,0.78221,0.78232,0.78214,0.78232,96.59,False
'2018-03-06T19:31:00',0.78223,0.78223,0.78201,0.78205,237.93,0.78232,0.78232,0.78211,0.78216,204.34,False
'2018-03-06T19:32:00',0.78204,0.78211,0.78199,0.78202,114.75,0.78215,0.7822,0.78208,0.78211,161.01,True
'2018-03-06T19:33:00',0.78202,0.78213,0.78201,0.78212,29.07,0.78212,0.78221,0.78211,0.7822,41.62,True
'2018-03-06T19:34:00',0.7821,0.78214,0.78195,0.78202,125.65,0.78216,0.78222,0.78204,0.78213,118.63,False
'2018-03-06T19:35:00',0.78202,0.78202,0.7818,0.78188,131.94,0.78211,0.78211,0.7819,0.78196,119.84,False
'2018-03-06T19:36:00',0.78189,0.78189,0.78179,0.78182,136.11,0.78198,0.78199,0.78189,0.78192,158.57,False
'2018-03-06T19:37:00',0.78182,0.78184,0.7818,0.78181,56.67,0.78193,0.78193,0.7819,0.78191,64.65,True
'2018-03-06T19:38:00',0.78182,0.78191,0.78181,0.78184,114.77,0.78191,0.78202,0.7819,0.78195,103.12,False
'2018-03-06T19:39:00',0.78185,0.78191,0.78183,0.78185,116.17,0.78195,0.78202,0.78193,0.78195,110.31,True
'2018-03-06T19:40:00',0.78185,0.78202,0.78185,0.782,48.77,0.78195,0.78212,0.78195,0.7821,86.73,False
'2018-03-06T19:41:00',0.782,0.78202,0.7819,0.78201,94.06,0.78211,0.78211,0.78201,0.78211,70.35,True
'2018-03-06T19:42:00',0.78204,0.78216,0.78204,0.78212,92.2,0.78213,0.78226,0.78213,0.78221,74.53,True
'2018-03-06T19:43:00',0.78212,0.78224,0.78208,0.78223,138.65,0.78222,0.78234,0.78216,0.78233,121.33,True
'2018-03-06T19:44:00',0.78223,0.7823,0.78222,0.78222,107.13,0.78232,0.78239,0.78232,0.78232,135.12,False
'2018-03-06T19:45:00',0.78222,0.78225,0.78211,0.78217,183.58,0.78232,0.78235,0.7822,0.78227,205.3,True
'2018-03-06T19:46:00',0.7822,0.7824,0.78217,0.78236,165.38,0.7823,0.78249,0.78227,0.78246,124.58,False
'2018-03-06T19:47:00',0.78235,0.78236,0.78211,0.78211,139.67,0.78245,0.78245,0.78221,0.78221,133.94,False
'2018-03-06T19:48:00',0.78211,0.78211,0.78204,0.78206,71.39,0.78219,0.78222,0.78213,0.78215,53.48,True
'2018-03-06T19:49:00',0.78205,0.78212,0.782,0.78211,90.62,0.78216,0.78223,0.7821,0.78221,94.24,True
'2018-03-06T19:50:00',0.78211,0.78222,0.78204,0.7822,92.38,0.78221,0.78232,0.78215,0.7823,96.01,False
'2018-03-06T19:51:00',0.7822,0.7822,0.782,0.78206,165.25,0.78232,0.78232,0.7821,0.78216,201.88,False
'2018-03-06T19:52:00',0.78207,0.7821,0.78192,0.78203,124.12,0.78215,0.7822,0.78203,0.78212,129.82,False
'2018-03-06T19:53:00',0.78202,0.78203,0.78192,0.78193,123.56,0.78212,0.78214,0.78203,0.78203,100.75,False
'2018-03-06T19:54:00',0.78192,0.78203,0.7819,0.78202,91.29,0.78203,0.78212,0.78198,0.78212,102.1,True
'2018-03-06T19:55:00',0.78202,0.78203,0.78186,0.78203,131.08,0.78212,0.78213,0.78196,0.78213,118.16,False
'2018-03-06T19:56:00',0.78203,0.78203,0.78189,0.78191,155.88,0.78213,0.78213,0.78198,0.782,171.46,False
'2018-03-06T19:57:00',0.7819,0.78199,0.78172,0.78172,177.09,0.78199,0.7821,0.7818,0.78181,188.23,False
'2018-03-06T19:58:00',0.78171,0.78185,0.7817,0.78181,127.94,0.78181,0.78194,0.7818,0.78192,107.81,True
'2018-03-06T19:59:00',0.78182,0.78194,0.78181,0.78187,178.43,0.78191,0.78204,0.7819,0.78197,142.14,True
'2018-03-06T20:00:00',0.78185,0.78204,0.78184,0.78203,154.17,0.78196,0.78213,0.78193,0.78213,128.43,True
'2018-03-06T20:01:00',0.78203,0.78208,0.78199,0.782,136.81,0.78213,0.78216,0.78208,0.78211,89.73,False
'2018-03-06T20:02:00',0.782,0.78204,0.78197,0.78203,105.55,0.7821,0.78214,0.78207,0.78213,132.61,True
'2018-03-06T20:03:00',0.78203,0.78208,0.78201,0.78205,121.04,0.78213,0.78218,0.7821,0.78214,116.6,False
'2018-03-06T20:04:00',0.78205,0.78208,0.78202,0.78204,58.05,0.78214,0.78216,0.78211,0.78215,52.93,False
'2018-03-06T20:05:00',0.78204,0.78206,0.7819,0.78204,104.98,0.78214,0.78215,0.78199,0.78213,79.54,True
'2018-03-06T20:06:00',0.78204,0.78209,0.78194,0.78205,92.79,0.78212,0.78217,0.78204,0.78214,118.86,False
'2018-03-06T20:07:00',0.78204,0.78208,0.78203,0.78203,50.49,0.78215,0.78217,0.78213,0.78213,76.88,True
'2018-03-06T20:08:00',0.78202,0.78209,0.78202,0.78206,61.41,0.78211,0.78218,0.78211,0.78217,88.75,True
'2018-03-06T20:09:00',0.78206,0.78214,0.78204,0.78214,51.94,0.78217,0.78223,0.78214,0.78223,93.27,True
'2018-03-06T20:10:00',0.78214,0.78222,0.78203,0.78211,101.41,0.78223,0.78232,0.78212,0.78222,149.9,False
'2018-03-06T20:11:00',0.78212,0.78215,0.78203,0.78211,84.77,0.78222,0.78224,0.78214,0.7822,75.96,True
'2018-03-06T20:12:00',0.78209,0.78216,0.78203,0.78204,90.19,0.78219,0.78224,0.78213,0.78214,91.0,False
'2018-03-06T20:13:00',0.78205,0.78212,0.78192,0.78201,149.65,0.78215,0.78222,0.78202,0.7821,181.45,False
'2018-03-06T20:14:00',0.78202,0.78206,0.78199,0.78202,108.5,0.78212,0.78216,0.78208,0.78212,108.5,True
'2018-03-06T20:15:00',0.78202,0.78215,0.78197,0.78215,182.41,0.78212,0.78224,0.78206,0.78224,197.03,False
'2018-03-06T20:16:00',0.78215,0.78215,0.78199,0.78201,128.88,0.78223,0.78223,0.78209,0.78212,162.07,False
'2018-03-06T20:17:00',0.78201,0.78213,0.78201,0.78212,90.79,0.78211,0.78222,0.78211,0.78222,66.18,False
'2018-03-06T20:18:00',0.78212,0.78212,0.78201,0.78205,87.32,0.7822,0.78222,0.7821,0.78215,99.58,True
'2018-03-06T20:19:00',0.78206,0.78218,0.78202,0.78205,113.28,0.78214,0.78226,0.78211,0.78214,136.46,False
'2018-03-06T20:20:00',0.78205,0.78211,0.78201,0.78211,52.91,0.78214,0.7822,0.7821,0.7822,40.62,True
'2018-03-06T20:21:00',0.78211,0.78214,0.78202,0.78213,108.04,0.78221,0.78224,0.78212,0.78224,113.15,True
'2018-03-06T20:22:00',0.78212,0.78219,0.78206,0.78211,141.65,0.78224,0.78228,0.78217,0.78222,129.8,False
'2018-03-06T20:23:00',0.78211,0.78211,0.782,0.782,57.63,0.7822,0.7822,0.78209,0.78209,70.88,False
'2018-03-06T20:24:00',0.782,0.78208,0.782,0.78207,50.83,0.78208,0.78217,0.78208,0.78216,57.36,True
'2018-03-06T20:25:00',0.78208,0.78211,0.78192,0.78195,58.76,0.78216,0.7822,0.782,0.78204,72.09,False
'2018-03-06T20:26:00',0.78193,0.78202,0.78193,0.78201,53.03,0.78204,0.78211,0.78204,0.7821,64.36,False
'2018-03-06T20:27:00',0.78202,0.78202,0.7819,0.78191,71.74,0.7821,0.7821,0.78199,0.78201,55.19,False
'2018-03-06T20:28:00',0.78191,0.78201,0.78191,0.78201,106.23,0.78202,0.7821,0.78201,0.7821,70.6,True
'2018-03-06T20:29:00',0.78201,0.7821,0.78198,0.78204,95.02,0.7821,0.78219,0.78205,0.78215,96.42,True
'2018-03-06T20:30:00',0.78204,0.78213,0.78204,0.7821,40.9,0.78213,0.78221,0.78213,0.78218,32.48,True
'2018-03-06T20:31:00',0.78211,0.78216,0.7821,0.7821,50.62,0.78218,0.78224,0.78218,0.78218,26.62,False
'2018-03-06T20:32:00',0.78212,0.78212,0.78204,0.78211,76.64,0.78218,0.7822,0.78213,0.7822,66.05,True
'2018-03-06T20:33:00',0.7821,0.78212,0.78204,0.78211,75.01,0.7822,0.78222,0.78212,0.78222,91.89,True
'2018-03-06T20:34:00',0.78211,0.78231,0.7821,0.78222,102.44,0.78222,0.78242,0.78222,0.78231,109.91,False
'2018-03-06T20:35:00',0.7822,0.7823,0.78219,0.78228,98.28,0.7823,0.78241,0.78228,0.78238,96.94,False
'2018-03-06T20:36:00',0.78228,0.78231,0.7822,0.78226,129.96,0.78236,0.78239,0.78231,0.78236,144.4,True
'2018-03-06T20:37:00',0.78226,0.78231,0.78213,0.78223,123.22,0.78237,0.7824,0.78225,0.78233,116.88,True
'2018-03-06T20:38:00',0.7822,0.78232,0.78219,0.78226,110.8,0.78229,0.78241,0.78229,0.78235,97.5,False
'2018-03-06T20:39:00',0.78225,0.78228,0.7822,0.78226,77.24,0.78234,0.78237,0.78229,0.78235,81.44,False
'2018-03-06T20:40:00',0.78226,0.78226,0.78209,0.78211,120.88,0.78235,0.78235,0.78219,0.78222,140.9,False
'2018-03-06T20:41:00',0.7821,0.78217,0.7821,0.78216,69.58,0.78221,0.78227,0.7822,0.78225,47.13,True
'2018-03-06T20:42:00',0.78217,0.78226,0.78217,0.78225,77.67,0.78225,0.78236,0.78225,0.78234,84.0,False
'2018-03-06T20:43:00',0.78225,0.78227,0.78211,0.78217,114.42,0.78234,0.78234,0.78221,0.78226,127.74,False
'2018-03-06T20:44:00',0.78217,0.78223,0.78212,0.78217,69.29,0.78226,0.78232,0.78223,0.78227,70.04,False
'2018-03-06T20:45:00',0.78217,0.78222,0.78217,0.78221,15.37,0.78226,0.78232,0.78225,0.78231,11.69,True
'2018-03-06T20:46:00',0.78221,0.78222,0.78211,0.78214,89.15,0.78231,0.78233,0.7822,0.78224,88.61,False
'2018-03-06T20:47:00',0.78215,0.78217,0.78208,0.78211,86.92,0.78225,0.78227,0.78218,0.7822,80.09,False
'2018-03-06T20:48:00',0.7821,0.78215,0.78205,0.78205,141.54,0.78218,0.78225,0.78214,0.78214,127.55,False
'2018-03-06T20:49:00',0.78205,0.78212,0.78205,0.7821,94.24,0.78215,0.78221,0.78215,0.78219,82.39,False
'2018-03-06T20:50:00',0.7821,0.7821,0.78191,0.78193,47.57,0.7822,0.7822,0.782,0.78202,59.64,False
'2018-03-06T20:51:00',0.78192,0.782,0.78191,0.78194,35.14,0.78202,0.78207,0.782,0.78205,45.12,False
'2018-03-06T20:52:00',0.78193,0.78196,0.7819,0.78191,69.69,0.78202,0.78206,0.78199,0.78201,98.53,False
'2018-03-06T20:53:00',0.78191,0.78191,0.78181,0.7819,84.87,0.78202,0.78202,0.78189,0.782,115.43,True
'2018-03-06T20:54:00',0.78192,0.78195,0.78189,0.78193,96.02,0.782,0.78205,0.78198,0.78203,117.53,True
'2018-03-06T20:55:00',0.78193,0.78197,0.78192,0.78197,110.52,0.78204,0.78207,0.782,0.78207,74.94,True
'2018-03-06T20:56:00',0.78197,0.78208,0.78196,0.78196,168.96,0.78206,0.78217,0.78206,0.78206,108.25,False
'2018-03-06T20:57:00',0.78194,0.78198,0.78184,0.78186,146.82,0.78204,0.78208,0.78194,0.78197,159.17,False
'2018-03-06T20:58:00',0.78188,0.78188,0.78177,0.78186,113.97,0.78197,0.78198,0.78186,0.78196,149.32,True
'2018-03-06T20:59:00',0.78186,0.78196,0.7817,0.78196,231.08,0.78196,0.78206,0.7818,0.78206,197.29,True
'2018-03-06T21:00:00',0.78197,0.78197,0.78179,0.78188,138.92,0.78206,0.78206,0.7819,0.78196,129.96,False
'2018-03-06T21:01:00',0.78188,0.7819,0.78182,0.78184,73.37,0.78199,0.782,0.78192,0.78195,53.68,False
'2018-03-06T21:02:00',0.78185,0.78185,0.78174,0.78178,64.62,0.78195,0.78195,0.78184,0.78188,107.02,False
'2018-03-06T21:03:00',0.78178,0.78179,0.78168,0.78173,106.06,0.78188,0.78188,0.78178,0.78185,110.24,False
'2018-03-06T21:04:00',0.78174,0.78176,0.78168,0.78172,145.13,0.78186,0.78186,0.78177,0.78183,131.67,True
'2018-03-06T21:05:00',0.78172,0.78186,0.78172,0.78185,154.72,0.78183,0.78198,0.78183,0.78197,166.12,True
'2018-03-06T21:06:00',0.78184,0.78187,0.78177,0.78177,105.3,0.78197,0.78197,0.78188,0.78188,88.12,False
'2018-03-06T21:07:00',0.7818,0.78184,0.78172,0.78173,162.42,0.78189,0.78193,0.78182,0.78185,121.95,False
'2018-03-06T21:08:00',0.78173,0.78181,0.78168,0.78174,179.66,0.78185,0.78192,0.78177,0.78185,170.8,False
'2018-03-06T21:09:00',0.78174,0.7818,0.7817,0.7817,82.62,0.78185,0.78191,0.7818,0.7818,92.91,False
'2018-03-06T21:10:00',0.78169,0.7817,0.78162,0.78164,115.56,0.78179,0.78179,0.78173,0.78176,118.25,False
'2018-03-06T21:11:00',0.78164,0.78168,0.78162,0.78167,74.25,0.78175,0.78178,0.78172,0.78177,94.12,True
'2018-03-06T21:12:00',0.78168,0.78179,0.78167,0.78173,221.33,0.78177,0.78189,0.78177,0.78181,204.62,False
'2018-03-06T21:13:00',0.78173,0.78177,0.78172,0.78174,77.7,0.7818,0.78187,0.7818,0.78186,70.09,False
'2018-03-06T21:14:00',0.78174,0.78176,0.78153,0.78156,83.21,0.78186,0.78186,0.78164,0.78167,105.47,False
'2018-03-06T21:15:00',0.78158,0.78171,0.78158,0.78171,84.06,0.78167,0.78181,0.78167,0.78181,108.56,False
'2018-03-06T21:16:00',0.78171,0.78171,0.78167,0.78171,66.44,0.78181,0.78181,0.78176,0.78181,56.67,True
'2018-03-06T21:17:00',0.7817,0.78172,0.78158,0.78158,91.59,0.78181,0.78182,0.78167,0.78167,78.42,False
'2018-03-06T21:18:00',0.78159,0.78171,0.78152,0.78169,128.16,0.7817,0.78182,0.78161,0.78179,128.29,True
'2018-03-06T21:19:00',0.78171,0.78178,0.78168,0.7817,66.92,0.78182,0.78187,0.78178,0.7818,65.71,False
'2018-03-06T21:20:00',0.7817,0.7817,0.78161,0.78161,68.48,0.7818,0.7818,0.78172,0.78173,70.13,False
'2018-03-06T21:21:00',0.78162,0.78167,0.7816,0.78161,80.34,0.78173,0.78177,0.78171,0.78175,88.78,True
'2018-03-06T21:22:00',0.78163,0.78171,0.78155,0.78171,103.35,0.78175,0.78183,0.78165,0.78183,131.09,True
'2018-03-06T21:23:00',0.7817,0.78176,0.78169,0.7817,110.14,0.78182,0.78186,0.78178,0.78181,112.65,False
'2018-03-06T21:24:00',0.7817,0.78175,0.78165,0.78166,57.59,0.78181,0.78184,0.78174,0.78175,78.7,False
'2018-03-06T21:25:00',0.78166,0.78167,0.78163,0.78163,71.49,0.78175,0.78178,0.78173,0.78174,66.2,True
'2018-03-06T21:26:00',0.78163,0.78179,0.78158,0.78178,110.37,0.78174,0.78188,0.78167,0.78186,135.02,False
'2018-03-06T21:27:00',0.78177,0.78178,0.78167,0.78167,61.47,0.78185,0.78187,0.78175,0.78176,128.62,False
'2018-03-06T21:28:00',0.78167,0.78175,0.78167,0.78175,40.21,0.78176,0.78183,0.78175,0.78183,43.22,True
'2018-03-06T21:29:00',0.78173,0.78178,0.78168,0.78174,97.61,0.78183,0.78187,0.78178,0.78183,110.79,True
'2018-03-06T21:30:00',0.78172,0.7818,0.78172,0.78174,48.8,0.78183,0.78191,0.78181,0.78184,61.13,True
'2018-03-06T21:31:00',0.78175,0.78182,0.78174,0.78179,48.6,0.78185,0.78192,0.78184,0.78191,57.8,True
'2018-03-06T21:32:00',0.7818,0.78182,0.78175,0.78181,133.39,0.78191,0.78193,0.78186,0.78191,119.36,False
'2018-03-06T21:33:00',0.78181,0.78181,0.78172,0.78173,37.65,0.78191,0.78192,0.78183,0.78184,64.02,False
'2018-03-06T21:34:00',0.78173,0.78173,0.7817,0.78171,69.53,0.78183,0.78183,0.7818,0.78181,89.1,False
'2018-03-06T21:35:00',0.7817,0.78171,0.78162,0.78164,103.0,0.78179,0.78181,0.78172,0.78176,103.31,True
'2018-03-06T21:36:00',0.78163,0.78173,0.78163,0.78164,103.41,0.78175,0.78184,0.78174,0.78175,115.5,False
'2018-03-06T21:37:00',0.78164,0.78167,0.78157,0.78167,77.25,0.78175,0.78175,0.78168,0.78175,88.38,True
'2018-03-06T21:38:00',0.78168,0.78174,0.78167,0.78173,65.72,0.78176,0.78184,0.78175,0.78183,95.37,False
'2018-03-06T21:39:00',0.78173,0.78173,0.78159,0.78162,133.93,0.78182,0.78182,0.78168,0.78172,118.44,False
'2018-03-06T21:40:00',0.78163,0.78172,0.7816,0.78171,91.26,0.78173,0.78184,0.7817,0.78181,74.05,True
'2018-03-06T21:41:00',0.7817,0.78176,0.78166,0.78174,82.12,0.7818,0.78187,0.78176,0.78185,100.57,True
'2018-03-06T21:42:00',0.78173,0.78183,0.78169,0.78182,138.83,0.78185,0.78192,0.78181,0.78192,154.96,False
'2018-03-06T21:43:00',0.78181,0.78183,0.78173,0.78175,102.26,0.78192,0.78192,0.78185,0.78185,123.25,False
'2018-03-06T21:44:00',0.78176,0.78176,0.78173,0.78173,36.97,0.78186,0.78186,0.78183,0.78186,41.56,True
'2018-03-06T21:45:00',0.78174,0.7818,0.78171,0.78177,87.79,0.78185,0.78189,0.78182,0.78186,128.83,True
'2018-03-06T21:46:00',0.78178,0.78182,0.78174,0.78182,47.67,0.78186,0.78193,0.78185,0.78193,58.17,False
'2018-03-06T21:47:00',0.78181,0.78181,0.78168,0.78171,121.99,0.78193,0.78193,0.78179,0.7818,124.04,False
'2018-03-06T21:48:00',0.78172,0.7818,0.7817,0.78176,197.06,0.78181,0.7819,0.78181,0.78186,168.49,False
'2018-03-06T21:49:00',0.78175,0.78178,0.78169,0.78177,140.64,0.78186,0.78188,0.78178,0.78187,132.81,True
'2018-03-06T21:50:00',0.78177,0.78182,0.78173,0.78173,174.59,0.78186,0.78192,0.78184,0.78185,136.83,False
'2018-03-06T21:51:00',0.78173,0.78176,0.78171,0.78174,43.53,0.78185,0.78187,0.78182,0.78186,53.09,False
'2018-03-06T21:52:00',0.78173,0.78176,0.78173,0.78174,47.98,0.78185,0.78187,0.78184,0.78187,39.61,True
'2018-03-06T21:53:00',0.78174,0.78178,0.78174,0.78174,27.65,0.78186,0.78187,0.78185,0.78186,35.01,False
'2018-03-06T21:54:00',0.78174,0.78178,0.78172,0.78174,39.89,0.78186,0.78187,0.78184,0.78186,42.82,False
'2018-03-06T21:55:00',0.78172,0.78173,0.78164,0.7817,233.14,0.78182,0.78184,0.78174,0.78182,185.83,False
'2018-03-06T21:56:00',0.7817,0.7817,0.7816,0.7816,64.27,0.7818,0.7818,0.78169,0.78172,89.46,False
'2018-03-06T21:57:00',0.78162,0.78163,0.78154,0.78161,108.19,0.78173,0.78174,0.78165,0.78173,133.14,True
'2018-03-06T21:58:00',0.78161,0.78167,0.7816,0.78161,121.93,0.78173,0.78176,0.7817,0.7817,105.68,True
'2018-03-06T21:59:00',0.78159,0.78176,0.78159,0.78172,50.16,0.78171,0.78186,0.78171,0.78181,67.38,True
'2018-03-06T22:00:00',0.78171,0.78185,0.78171,0.78185,53.97,0.78181,0.78195,0.78181,0.78195,61.38,True
'2018-03-06T22:01:00',0.78184,0.78187,0.78183,0.78183,40.09,0.78195,0.78197,0.78193,0.78193,83.46,False
'2018-03-06T22:02:00',0.78183,0.78184,0.78182,0.78184,28.55,0.78194,0.78195,0.78192,0.78193,41.84,True
'2018-03-06T22:03:00',0.78184,0.78192,0.78184,0.78186,19.07,0.78194,0.78198,0.78193,0.78195,16.55,False
'2018-03-06T22:04:00',0.78185,0.78185,0.78181,0.78182,78.28,0.78195,0.78196,0.78191,0.78194,56.46,True
'2018-03-06T22:05:00',0.78182,0.78188,0.78176,0.78181,132.3,0.78194,0.78197,0.78186,0.78194,128.44,False
'2018-03-06T22:06:00',0.78181,0.78182,0.78177,0.7818,50.62,0.78194,0.78194,0.78187,0.78193,49.77,True
'2018-03-06T22:07:00',0.7818,0.78187,0.7818,0.78185,47.78,0.78193,0.78198,0.78192,0.78195,39.09,True
'2018-03-06T22:08:00',0.78183,0.78188,0.78182,0.78185,36.69,0.78195,0.782,0.78194,0.78197,35.71,True
'2018-03-06T22:09:00',0.78185,0.78189,0.78184,0.78186,59.87,0.78197,0.78201,0.78196,0.78197,61.07,True
'2018-03-06T22:10:00',0.78186,0.78194,0.78186,0.78194,37.64,0.78197,0.78206,0.78197,0.78206,50.82,True
'2018-03-06T22:11:00',0.78195,0.78195,0.78193,0.78193,33.07,0.78206,0.78207,0.78205,0.78206,54.79,False
'2018-03-06T22:12:00',0.78193,0.78195,0.78191,0.78193,31.61,0.78205,0.78206,0.78202,0.78203,50.87,False
'2018-03-06T22:13:00',0.78191,0.78191,0.78189,0.78191,19.04,0.78202,0.78203,0.78199,0.78201,18.88,True
'2018-03-06T22:14:00',0.78189,0.78195,0.78186,0.78194,97.96,0.78197,0.78206,0.78196,0.78206,87.07,False
'2018-03-06T22:15:00',0.78194,0.78194,0.78194,0.78194,16.19,0.78205,0.78205,0.78205,0.78205,8.24,True
'2018-03-06T22:16:00',0.78195,0.78197,0.78193,0.78195,52.66,0.78206,0.78207,0.78205,0.78207,32.97,False
'2018-03-06T22:17:00',0.78194,0.78195,0.78194,0.78195,30.36,0.78205,0.78207,0.78203,0.78207,48.03,True
'2018-03-06T22:18:00',0.78195,0.78196,0.78194,0.78194,20.79,0.78207,0.78207,0.78206,0.78206,23.92,False
'2018-03-06T22:19:00',0.78193,0.78195,0.78192,0.78194,43.62,0.78205,0.78206,0.78202,0.78206,39.08,False
'2018-03-06T22:20:00',0.78193,0.78194,0.7819,0.78191,81.42,0.78206,0.78206,0.78202,0.78203,62.59,False
'2018-03-06T22:21:00',0.7819,0.78191,0.7819,0.7819,28.67,0.782,0.78202,0.782,0.78202,16.07,True
'2018-03-06T22:22:00',0.78189,0.78194,0.78188,0.78193,41.04,0.78199,0.78205,0.78199,0.78205,52.53,False
'2018-03-06T22:23:00',0.78192,0.78192,0.7819,0.78191,42.71,0.78204,0.78204,0.78201,0.78202,43.13,False
'2018-03-06T22:24:00',0.78191,0.78191,0.78189,0.78191,23.43,0.78201,0.78202,0.78201,0.78202,18.57,False
'2018-03-06T22:25:00',0.78191,0.78191,0.78181,0.78181,68.27,0.78201,0.78201,0.78192,0.78192,56.05,False
'2018-03-06T22:26:00',0.78181,0.78182,0.78181,0.78181,16.7,0.78192,0.78193,0.7819,0.78191,18.55,False
'2018-03-06T22:27:00',0.78181,0.78182,0.78181,0.78181,18.34,0.78191,0.78191,0.78188,0.78191,16.28,True
'2018-03-06T22:28:00',0.78181,0.78182,0.78181,0.78182,22.17,0.78191,0.78193,0.7819,0.78191,12.56,True
'2018-03-06T22:29:00',0.78181,0.78195,0.78181,0.78183,134.99,0.78191,0.78206,0.7819,0.78196,114.47,False
'2018-03-06T22:30:00',0.78183,0.78193,0.78182,0.78192,99.92,0.78195,0.78205,0.78193,0.78205,74.72,True
'2018-03-06T22:31:00',0.78192,0.78194,0.78192,0.78193,30.43,0.78205,0.78207,0.78203,0.78203,47.46,False
'2018-03-06T22:32:00',0.78193,0.78193,0.78188,0.78189,73.0,0.78204,0.78204,0.78199,0.78199,40.74,True
'2018-03-06T22:33:00',0.78189,0.78194,0.78189,0.78194,62.87,0.782,0.78206,0.782,0.78206,45.51,True
'2018-03-06T22:34:00',0.78191,0.78212,0.78182,0.78211,135.7,0.78203,0.78223,0.78194,0.78219,96.31,True
'2018-03-06T22:35:00',0.78209,0.7822,0.78209,0.78218,98.82,0.78219,0.7823,0.78218,0.7823,65.19,False
'2018-03-06T22:36:00',0.78218,0.78219,0.78214,0.78218,105.14,0.7823,0.7823,0.78225,0.7823,109.99,True
'2018-03-06T22:37:00',0.7822,0.78232,0.7822,0.78229,113.08,0.78229,0.78241,0.78229,0.7824,93.49,False
'2018-03-06T22:38:00',0.78229,0.7823,0.78226,0.78229,113.41,0.78242,0.78242,0.78238,0.7824,118.53,True
'2018-03-06T22:39:00',0.7823,0.78233,0.78227,0.78232,99.06,0.7824,0.78245,0.78238,0.78242,75.49,True
'2018-03-06T22:40:00',0.78232,0.78237,0.78232,0.78234,72.78,0.78241,0.78249,0.78241,0.78247,81.25,False
'2018-03-06T22:41:00',0.78234,0.78237,0.78234,0.78235,69.25,0.78247,0.78248,0.78245,0.78248,64.17,True
'2018-03-06T22:42:00',0.78234,0.78242,0.78234,0.78242,37.54,0.78248,0.78251,0.78247,0.78251,38.16,True
'2018-03-06T22:43:00',0.78242,0.78251,0.78239,0.78245,79.84,0.78251,0.78262,0.7825,0.78257,77.63,False
'2018-03-06T22:44:00',0.78245,0.78246,0.78243,0.78245,32.25,0.78256,0.78257,0.78256,0.78257,42.86,True
'2018-03-06T22:45:00',0.78245,0.78246,0.78243,0.78246,100.58,0.78257,0.78258,0.78256,0.78257,83.52,True
'2018-03-06T22:46:00',0.78246,0.78261,0.78246,0.78252,76.63,0.78257,0.7827,0.78255,0.78264,55.0,False
'2018-03-06T22:47:00',0.78253,0.78254,0.78253,0.78254,34.6,0.78264,0.78266,0.78264,0.78265,26.98,True
'2018-03-06T22:48:00',0.78254,0.78259,0.7825,0.78255,62.05,0.78264,0.78267,0.78262,0.78266,48.72,True
'2018-03-06T22:49:00',0.78256,0.78262,0.78253,0.78254,88.05,0.78266,0.78273,0.78266,0.78267,89.9,False
'2018-03-06T22:50:00',0.78251,0.7826,0.78246,0.7826,80.23,0.78263,0.7827,0.78258,0.7827,49.9,True
'2018-03-06T22:51:00',0.78259,0.78263,0.78258,0.78259,55.53,0.78269,0.78275,0.78269,0.78272,41.76,True
'2018-03-06T22:52:00',0.7826,0.78268,0.7826,0.78266,46.24,0.78272,0.78279,0.78272,0.78279,59.47,False
'2018-03-06T22:53:00',0.78266,0.78267,0.78263,0.78264,15.69,0.78279,0.78279,0.78271,0.78276,20.28,True
'2018-03-06T22:54:00',0.78265,0.78268,0.78265,0.78267,37.48,0.78277,0.78281,0.78277,0.78281,29.69,True
'2018-03-06T22:55:00',0.78265,0.78275,0.78263,0.78268,87.0,0.78277,0.78287,0.78276,0.78282,86.62,False
'2018-03-06T22:56:00',0.78266,0.78266,0.78261,0.78263,38.93,0.78282,0.78282,0.78273,0.78275,71.25,False
'2018-03-06T22:57:00',0.78261,0.78268,0.78255,0.78262,83.7,0.78275,0.78278,0.78266,0.78277,65.36,True
'2018-03-06T22:58:00',0.7826,0.78276,0.78259,0.78274,116.34,0.78277,0.78287,0.78272,0.78287,78.22,True
'2018-03-06T22:59:00',0.78274,0.78281,0.78273,0.78278,33.72,0.78286,0.783,0.78286,0.78299,36.47,False
'2018-03-06T23:00:00',0.78266,0.78267,0.78251,0.78259,11.02,0.78294,0.78306,0.78294,0.78302,12.0,True
'2018-03-06T23:01:00',0.78259,0.78269,0.78259,0.78269,2.85,0.78303,0.78303,0.783,0.783,3.75,True
'2018-03-06T23:02:00',0.78275,0.78276,0.78263,0.78267,7.5,0.78298,0.78298,0.78293,0.78293,11.25,False
'2018-03-06T23:03:00',0.78269,0.78273,0.78266,0.78266,9.0,0.78293,0.78293,0.78287,0.78288,12.75,False
'2018-03-06T23:04:00',0.78266,0.7827,0.78229,0.78235,53.75,0.78287,0.78287,0.78245,0.78261,75.77,False
'2018-03-06T23:05:00',0.78235,0.78246,0.78198,0.7823,83.79,0.78259,0.78271,0.78215,0.78262,82.45,True
'2018-03-06T23:06:00',0.78229,0.7826,0.78229,0.78232,76.43,0.78261,0.7829,0.78251,0.78267,61.6,False
'2018-03-06T23:07:00',0.78233,0.78251,0.78223,0.7823,35.25,0.78267,0.78268,0.78256,0.78259,33.65,False
'2018-03-06T23:08:00',0.78229,0.7823,0.78223,0.78225,23.56,0.78258,0.78259,0.78253,0.78254,22.92,True
'2018-03-06T23:09:00',0.78225,0.78254,0.78225,0.7823,105.63,0.78255,0.78274,0.78255,0.78258,88.86,False
'2018-03-06T23:10:00',0.78235,0.78235,0.78211,0.78211,68.01,0.78254,0.78258,0.7824,0.78242,62.88,False
'2018-03-06T23:11:00',0.7822,0.78222,0.78206,0.78208,140.84,0.78244,0.78247,0.78233,0.78237,147.02,False
'2018-03-06T23:12:00',0.78206,0.78216,0.78203,0.78205,84.29,0.78238,0.78243,0.78224,0.78225,81.25,False
'2018-03-06T23:13:00',0.78204,0.78217,0.78204,0.78211,45.56,0.78225,0.78236,0.78221,0.7823,43.07,False
'2018-03-06T23:14:00',0.7821,0.78211,0.78186,0.782,49.3,0.78231,0.78232,0.78202,0.78208,47.34,True
'2018-03-06T23:15:00',0.78199,0.78213,0.78199,0.78211,70.69,0.78209,0.78232,0.78208,0.78224,57.05,True
'2018-03-06T23:16:00',0.78212,0.78223,0.78207,0.7822,39.11,0.78224,0.78241,0.78221,0.78239,42.57,False
'2018-03-06T23:17:00',0.78222,0.78222,0.78211,0.78212,36.93,0.7824,0.7824,0.78228,0.78228,39.71,False
'2018-03-06T23:18:00',0.78213,0.78215,0.78198,0.78215,38.63,0.7823,0.7823,0.78212,0.7823,34.8,True
'2018-03-06T23:19:00',0.78215,0.78215,0.7821,0.7821,18.88,0.7823,0.78233,0.78226,0.78227,26.04,False
'2018-03-06T23:20:00',0.78206,0.7821,0.78206,0.7821,10.02,0.78222,0.78227,0.78222,0.78227,7.1,True
'2018-03-06T23:21:00',0.78209,0.78211,0.78209,0.7821,18.85,0.78226,0.78228,0.78226,0.78226,13.77,False
'2018-03-06T23:22:00',0.78208,0.78209,0.78206,0.78206,16.19,0.78225,0.78225,0.78225,0.78225,12.72,False
'2018-03-06T23:23:00',0.78206,0.78206,0.7819,0.78199,67.29,0.78225,0.78225,0.78204,0.78214,53.57,True
'2018-03-06T23:24:00',0.78198,0.78216,0.78198,0.78216,20.14,0.78213,0.7823,0.78213,0.78229,24.76,True
'2018-03-06T23:25:00',0.78216,0.78216,0.78198,0.78209,60.76,0.78229,0.78231,0.78213,0.78226,70.32,True
'2018-03-06T23:26:00',0.78218,0.78224,0.78213,0.78213,38.61,0.78236,0.78241,0.78226,0.78226,42.98,False
'2018-03-06T23:27:00',0.7821,0.78216,0.7821,0.78212,18.9,0.78225,0.78229,0.78225,0.78225,21.95,True
'2018-03-06T23:28:00',0.78212,0.78219,0.78212,0.78218,20.3,0.78225,0.78234,0.78225,0.78234,19.39,True
'2018-03-06T23:29:00',0.78217,0.78222,0.78212,0.7822,38.39,0.78233,0.78236,0.78228,0.78234,42.77,True
'2018-03-06T23:30:00',0.7822,0.7823,0.78208,0.7823,142.94,0.78237,0.78245,0.78226,0.78244,146.39,True
'2018-03-06T23:31:00',0.7823,0.78258,0.7823,0.78255,152.17,0.78244,0.78275,0.78244,0.78274,139.01,True
'2018-03-06T23:32:00',0.78255,0.78278,0.7825,0.78265,80.27,0.78274,0.78292,0.78267,0.7828,76.28,False
'2018-03-06T23:33:00',0.78264,0.78278,0.7826,0.78274,64.41,0.7828,0.78291,0.78277,0.78288,62.11,False
'2018-03-06T23:34:00',0.78273,0.78276,0.78264,0.78276,59.44,0.78288,0.78288,0.78279,0.78286,76.38,True
'2018-03-06T23:35:00',0.78274,0.78277,0.78264,0.78273,78.27,0.78286,0.78292,0.78279,0.7829,82.32,False
'2018-03-06T23:36:00',0.78276,0.78276,0.78255,0.78264,116.96,0.7829,0.78293,0.78268,0.78278,124.37,True
'2018-03-06T23:37:00',0.78264,0.78278,0.78252,0.7826,64.26,0.78278,0.78293,0.78267,0.78276,87.25,False
'2018-03-06T23:38:00',0.7826,0.78268,0.78253,0.78253,82.75,0.78276,0.78281,0.78267,0.78268,80.46,False
'2018-03-06T23:39:00',0.78255,0.78259,0.78248,0.78258,94.77,0.78268,0.78274,0.78259,0.7827,75.24,True
'2018-03-06T23:40:00',0.78256,0.78268,0.7825,0.78268,71.64,0.7827,0.7828,0.78267,0.7828,54.43,True
'2018-03-06T23:41:00',0.78268,0.78268,0.78212,0.78229,122.63,0.78282,0.78282,0.78229,0.78242,109.97,False
'2018-03-06T23:42:00',0.78229,0.78248,0.78175,0.78201,138.96,0.78243,0.7826,0.78193,0.78232,175.21,False
'2018-03-06T23:43:00',0.78201,0.78223,0.78201,0.78204,58.84,0.78232,0.78241,0.7822,0.7822,62.23,False
'2018-03-06T23:44:00',0.78205,0.78215,0.78174,0.78185,95.91,0.78221,0.78231,0.78191,0.78204,101.11,False
'2018-03-06T23:45:00',0.78184,0.78186,0.78148,0.78178,88.04,0.78205,0.78205,0.78164,0.78198,97.4,False
'2018-03-06T23:46:00',0.78179,0.78185,0.78134,0.78135,75.19,0.78199,0.78202,0.78148,0.78149,104.21,False
'2018-03-06T23:47:00',0.78134,0.78149,0.78126,0.78131,90.73,0.78151,0.78193,0.78145,0.78152,89.02,False
'2018-03-06T23:48:00',0.78134,0.78142,0.78102,0.78108,98.43,0.78152,0.78157,0.78119,0.78128,77.64,True
'2018-03-06T23:49:00',0.78108,0.78143,0.78096,0.78127,130.46,0.78127,0.78156,0.78111,0.7814,130.26,False
'2018-03-06T23:50:00',0.78127,0.7814,0.78127,0.78132,98.65,0.78142,0.78155,0.78138,0.78143,136.59,False
'2018-03-06T23:51:00',0.78132,0.78137,0.78117,0.78125,76.51,0.78143,0.78154,0.78129,0.78144,84.09,False
'2018-03-06T23:52:00',0.78124,0.78136,0.7812,0.7812,85.78,0.7814,0.7815,0.78132,0.78134,93.12,False
'2018-03-06T23:53:00',0.7812,0.78123,0.78111,0.78116,113.84,0.78135,0.78137,0.78126,0.78131,106.89,False
'2018-03-06T23:54:00',0.78117,0.78123,0.78039,0.78045,179.74,0.78132,0.78136,0.78057,0.78062,219.03,False
'2018-03-06T23:55:00',0.78047,0.78088,0.78047,0.78065,210.21,0.78064,0.78104,0.78061,0.78079,175.66,True
'2018-03-06T23:56:00',0.78062,0.781,0.78053,0.78076,246.19,0.78079,0.78116,0.78069,0.78093,199.79,False
'2018-03-06T23:57:00',0.78076,0.78091,0.78058,0.7807,212.75,0.78093,0.78108,0.78073,0.78085,244.97,False
'2018-03-06T23:58:00',0.7807,0.78081,0.78064,0.78076,138.04,0.78085,0.78097,0.78077,0.78091,159.88,True
'2018-03-06T23:59:00',0.78074,0.78085,0.7807,0.7807,76.13,0.78091,0.78096,0.78082,0.78082,76.85,False
'2018-03-07T00:00:00',0.78071,0.78076,0.78008,0.78009,308.59,0.78086,0.78088,0.78019,0.7802,250.21,False
'2018-03-07T00:01:00',0.78011,0.78015,0.77951,0.77967,438.21,0.78024,0.78025,0.77961,0.77979,333.5,False
'2018-03-07T00:02:00',0.77965,0.77972,0.77952,0.77955,267.75,0.77976,0.77983,0.77965,0.77966,223.41,False
'2018-03-07T00:03:00',0.77955,0.77972,0.77948,0.77956,169.34,0.77968,0.77983,0.77959,0.77969,167.11,False
'2018-03-07T00:04:00',0.77956,0.77972,0.77931,0.77935,190.64,0.7797,0.77983,0.77946,0.77947,154.87,False
'2018-03-07T00:05:00',0.77937,0.77971,0.77919,0.77957,221.52,0.7795,0.77981,0.77931,0.7797,225.31,True
'2018-03-07T00:06:00',0.7796,0.78001,0.77956,0.77998,184.46,0.77973,0.78014,0.77971,0.7801,223.98,False
'2018-03-07T00:07:00',0.77998,0.77998,0.77975,0.77978,164.35,0.78013,0.78013,0.77989,0.77995,194.72,False
'2018-03-07T00:08:00',0.77979,0.77982,0.77943,0.77951,130.15,0.77995,0.77997,0.77955,0.77965,119.78,False
'2018-03-07T00:09:00',0.77956,0.77982,0.77953,0.77961,208.29,0.77965,0.77989,0.77965,0.77975,150.13,False
'2018-03-07T00:10:00',0.77963,0.77968,0.7795,0.7796,185.34,0.77975,0.7798,0.77961,0.77969,101.96,False
'2018-03-07T00:11:00',0.77961,0.77969,0.77955,0.77963,106.8,0.77971,0.77975,0.77966,0.77974,72.5,False
'2018-03-07T00:12:00',0.77964,0.77964,0.77915,0.77927,182.51,0.77975,0.77975,0.77926,0.7794,128.39,False
'2018-03-07T00:13:00',0.77928,0.7795,0.77927,0.7794,89.71,0.77941,0.7796,0.7794,0.77952,85.49,False
'2018-03-07T00:14:00',0.77938,0.77943,0.7792,0.77929,99.75,0.7795,0.77953,0.77931,0.77941,77.76,False
'2018-03-07T00:15:00',0.7793,0.77939,0.77928,0.77939,110.53,0.77941,0.77951,0.77939,0.7795,94.06,True
'2018-03-07T00:16:00',0.77941,0.77949,0.77941,0.77943,67.77,0.77951,0.77957,0.77951,0.77954,62.56,False
'2018-03-07T00:17:00',0.77943,0.77943,0.7792,0.77921,63.03,0.77954,0.77955,0.7793,0.7793,69.82,False
'2018-03-07T00:18:00',0.77921,0.77936,0.77921,0.77935,60.09,0.77931,0.77949,0.77931,0.77947,54.75,True
'2018-03-07T00:19:00',0.77938,0.77945,0.77926,0.77945,66.79,0.7795,0.77955,0.7794,0.77955,77.56,True
'2018-03-07T00:20:00',0.77948,0.77955,0.77942,0.77942,57.14,0.77958,0.77966,0.77953,0.77953,104.36,False
'2018-03-07T00:21:00',0.77942,0.77952,0.77925,0.77935,103.92,0.77953,0.77965,0.77935,0.77942,134.23,False
'2018-03-07T00:22:00',0.77936,0.77936,0.7792,0.77921,52.13,0.77942,0.77942,0.77929,0.77929,27.64,True
'2018-03-07T00:23:00',0.7792,0.7794,0.7792,0.77938,70.23,0.77931,0.77952,0.77931,0.7795,42.53,True
'2018-03-07T00:24:00',0.77939,0.77944,0.77939,0.77939,19.48,0.7795,0.77955,0.7795,0.77951,12.56,False
'2018-03-07T00:25:00',0.77939,0.77939,0.77933,0.77933,25.48,0.7795,0.7795,0.77943,0.77943,15.5,False
'2018-03-07T00:26:00',0.77934,0.7794,0.77933,0.77937,38.46,0.77943,0.77945,0.77943,0.77943,21.0,True
'2018-03-07T00:27:00',0.77937,0.7794,0.77923,0.77929,82.38,0.77947,0.77952,0.77932,0.7794,89.29,False
'2018-03-07T00:28:00',0.77929,0.77938,0.77927,0.77932,51.43,0.7794,0.77948,0.77939,0.77943,34.85,False
'2018-03-07T00:29:00',0.77934,0.77934,0.77926,0.77928,39.1,0.77943,0.77943,0.77936,0.77937,21.12,False
'2018-03-07T00:30:00',0.77926,0.77934,0.77921,0.77922,101.75,0.77937,0.77943,0.77932,0.77933,63.6,True
'2018-03-07T00:31:00',0.77922,0.77934,0.77912,0.77931,119.92,0.77933,0.77946,0.77924,0.77943,85.62,True
'2018-03-07T00:32:00',0.77933,0.77951,0.77932,0.77951,108.41,0.77944,0.77963,0.77943,0.77963,130.02,True
'2018-03-07T00:33:00',0.77951,0.77962,0.77942,0.77942,106.23,0.77962,0.77972,0.77953,0.77953,165.71,False
'2018-03-07T00:34:00',0.77942,0.77942,0.77913,0.77932,145.37,0.77953,0.77953,0.77924,0.77939,131.86,True
'2018-03-07T00:35:00',0.77931,0.7795,0.7792,0.7792,88.31,0.77941,0.77963,0.77931,0.77931,82.81,False
'2018-03-07T00:36:00',0.77921,0.77932,0.77909,0.77909,107.87,0.77931,0.77944,0.77919,0.77919,127.48,False
'2018-03-07T00:37:00',0.77909,0.7791,0.77856,0.77857,147.65,0.77919,0.77919,0.77866,0.77868,126.89,False
'2018-03-07T00:38:00',0.77857,0.77862,0.7783,0.7784,165.04,0.77869,0.77874,0.77843,0.77851,162.14,False
'2018-03-07T00:39:00',0.77839,0.7784,0.77832,0.77839,111.21,0.77851,0.77851,0.77842,0.7785,49.76,True
'2018-03-07T00:40:00',0.7784,0.77855,0.7783,0.77852,135.76,0.7785,0.77865,0.7784,0.77864,106.44,False
'2018-03-07T00:41:00',0.77851,0.77852,0.77841,0.77841,142.29,0.77864,0.77864,0.77851,0.77851,75.22,True
'2018-03-07T00:42:00',0.77841,0.7786,0.7784,0.77853,89.34,0.77851,0.7787,0.77851,0.77864,81.08,True
'2018-03-07T00:43:00',0.77852,0.77869,0.77851,0.77855,106.08,0.77863,0.77877,0.77861,0.77862,107.14,False
'2018-03-07T00:44:00',0.77852,0.77857,0.77833,0.77835,127.19,0.77862,0.77866,0.77839,0.77846,104.02,False
'2018-03-07T00:45:00',0.77833,0.77835,0.77799,0.77809,153.66,0.77845,0.77847,0.77809,0.77819,139.89,False
'2018-03-07T00:46:00',0.77806,0.77812,0.77774,0.77777,149.68,0.77817,0.77824,0.77784,0.77791,125.07,False
'2018-03-07T00:47:00',0.77777,0.77778,0.77743,0.77756,216.05,0.77791,0.77791,0.77755,0.77767,165.21,False
'2018-03-07T00:48:00',0.77756,0.77774,0.77756,0.77765,87.15,0.77767,0.77786,0.77767,0.77776,129.36,False
'2018-03-07T00:49:00',0.77765,0.77767,0.77762,0.77766,63.2,0.77777,0.77778,0.77774,0.77777,54.44,True
'2018-03-07T00:50:00',0.77765,0.77793,0.77765,0.77793,108.78,0.77777,0.77805,0.77777,0.77803,138.62,True
'2018-03-07T00:51:00',0.77792,0.77844,0.77792,0.77823,163.57,0.77804,0.77855,0.77804,0.77833,162.56,False
'2018-03-07T00:52:00',0.77823,0.77838,0.77818,0.77826,58.29,0.77834,0.77847,0.7783,0.77834,98.82,False
'2018-03-07T00:53:00',0.77828,0.77834,0.77827,0.77834,33.16,0.77834,0.77845,0.77833,0.7784,65.34,True
'2018-03-07T00:54:00',0.77834,0.77844,0.77834,0.77843,51.18,0.7784,0.77856,0.7784,0.77854,52.09,True
'2018-03-07T00:55:00',0.77843,0.77851,0.77841,0.77844,60.32,0.77854,0.77862,0.77852,0.77855,97.37,False
'2018-03-07T00:56:00',0.77844,0.77847,0.77843,0.77845,72.48,0.77855,0.77857,0.77854,0.77856,52.72,True
'2018-03-07T00:57:00',0.77845,0.77858,0.77843,0.77858,98.18,0.77858,0.77866,0.77855,0.77866,73.39,True
'2018-03-07T00:58:00',0.77857,0.77858,0.77846,0.77851,67.5,0.77866,0.7787,0.77859,0.77862,74.56,False
'2018-03-07T00:59:00',0.77849,0.77855,0.7784,0.77855,64.52,0.77862,0.77866,0.77848,0.77866,88.87,True
'2018-03-07T01:00:00',0.77855,0.77859,0.77849,0.7785,79.15,0.77865,0.77869,0.77859,0.7786,112.22,True
'2018-03-07T01:01:00',0.77851,0.77864,0.7785,0.77863,105.12,0.77861,0.77873,0.77858,0.77873,112.3,True
'2018-03-07T01:02:00',0.77863,0.7788,0.77863,0.77878,127.06,0.77873,0.77891,0.77872,0.77887,196.31,True
'2018-03-07T01:03:00',0.77877,0.7792,0.77871,0.77916,189.08,0.77887,0.7793,0.77879,0.77927,220.06,True
'2018-03-07T01:04:00',0.77919,0.77932,0.77919,0.77919,144.91,0.77929,0.77939,0.77926,0.7793,135.23,True
'2018-03-07T01:05:00',0.77917,0.77933,0.77912,0.77928,105.86,0.77926,0.77941,0.77923,0.77937,114.26,True
'2018-03-07T01:06:00',0.77926,0.77941,0.77925,0.7793,124.88,0.77936,0.7795,0.77936,0.77939,115.71,False
'2018-03-07T01:07:00',0.77929,0.77929,0.779,0.77902,84.39,0.77939,0.77939,0.77909,0.7791,68.88,False
'2018-03-07T01:08:00',0.77901,0.77901,0.77859,0.7787,209.92,0.7791,0.7791,0.77869,0.7788,182.31,False
'2018-03-07T01:09:00',0.77869,0.7787,0.77845,0.7785,86.62,0.7788,0.7788,0.77854,0.77859,121.65,False
'2018-03-07T01:10:00',0.7785,0.77854,0.77828,0.7784,133.12,0.77859,0.77864,0.77837,0.77852,151.16,False
'2018-03-07T01:11:00',0.7784,0.7784,0.77825,0.7783,58.52,0.7785,0.7785,0.77833,0.7784,52.25,False
'2018-03-07T01:12:00',0.7783,0.7783,0.77822,0.77825,46.33,0.77839,0.77839,0.77832,0.77834,55.61,False
'2018-03-07T01:13:00',0.77826,0.77826,0.77792,0.77814,98.87,0.77833,0.77833,0.77801,0.77823,124.45,False
'2018-03-07T01:14:00',0.77814,0.77823,0.77811,0.7782,99.02,0.77822,0.77834,0.77821,0.77828,133.62,True
'2018-03-07T01:15:00',0.77822,0.77835,0.77816,0.77826,84.62,0.7783,0.77842,0.77825,0.77837,198.16,True
'2018-03-07T01:16:00',0.77828,0.77842,0.77826,0.77842,175.67,0.77837,0.77853,0.77836,0.77853,123.97,True
'2018-03-07T01:17:00',0.77844,0.7785,0.77835,0.77835,77.49,0.77854,0.77861,0.77844,0.77846,92.18,False
'2018-03-07T01:18:00',0.77835,0.77839,0.77824,0.77824,30.92,0.77846,0.77847,0.77834,0.77834,49.72,False
'2018-03-07T01:19:00',0.77825,0.77825,0.77758,0.7776,219.41,0.77834,0.77834,0.77769,0.77769,237.21,False
'2018-03-07T01:20:00',0.7776,0.77775,0.7776,0.77775,136.68,0.77771,0.77784,0.77771,0.77784,150.04,True
'2018-03-07T01:21:00',0.77775,0.77776,0.77763,0.77769,113.41,0.77783,0.77786,0.77774,0.7778,75.65,False
'2018-03-07T01:22:00',0.77769,0.77775,0.77755,0.77775,91.95,0.7778,0.77785,0.77765,0.77785,107.79,True
'2018-03-07T01:23:00',0.77774,0.77791,0.77774,0.77785,154.0,0.77784,0.77799,0.77784,0.77795,109.39,True
'2018-03-07T01:24:00',0.77785,0.77798,0.77784,0.77785,137.4,0.77796,0.77808,0.77793,0.77794,153.31,True
'2018-03-07T01:25:00',0.77786,0.7781,0.77785,0.77794,109.47,0.77794,0.77818,0.77794,0.77804,170.27,False
'2018-03-07T01:26:00',0.77794,0.77797,0.77772,0.77797,93.4,0.77805,0.77808,0.77784,0.77808,77.91,True
'2018-03-07T01:27:00',0.77798,0.77814,0.77798,0.7781,118.96,0.77808,0.77827,0.77807,0.7782,109.92,False
'2018-03-07T01:28:00',0.7781,0.77813,0.77806,0.77812,72.3,0.77818,0.77825,0.77815,0.77821,63.42,True
'2018-03-07T01:29:00',0.7781,0.77837,0.77801,0.77804,154.18,0.77821,0.77855,0.7782,0.77827,145.62,False
'2018-03-07T01:30:00',0.77805,0.77807,0.77724,0.77771,328.88,0.77826,0.77827,0.77741,0.77783,267.88,False
'2018-03-07T01:31:00',0.7777,0.77795,0.7777,0.77795,188.87,0.77781,0.77804,0.77781,0.77804,166.18,True
'2018-03-07T01:32:00',0.77796,0.77858,0.77796,0.77854,156.17,0.77804,0.77867,0.77804,0.77863,133.26,True
'2018-03-07T01:33:00',0.77853,0.77859,0.7782,0.77822,133.26,0.77862,0.77869,0.77832,0.77833,145.47,False
'2018-03-07T01:34:00',0.77821,0.77822,0.77774,0.77783,171.54,0.77833,0.77834,0.77785,0.77792,185.65,False
'2018-03-07T01:35:00',0.77783,0.77792,0.77765,0.77765,168.94,0.77794,0.77801,0.77773,0.77775,120.63,False
'2018-03-07T01:36:00',0.77764,0.7777,0.77738,0.7774,131.6,0.77774,0.77779,0.7775,0.7775,112.28,False
'2018-03-07T01:37:00',0.77741,0.77743,0.7772,0.77726,186.87,0.7775,0.77753,0.77729,0.77733,129.51,False
'2018-03-07T01:38:00',0.77726,0.77739,0.77716,0.77733,126.19,0.77733,0.77745,0.77725,0.77743,125.6,True
'2018-03-07T01:39:00',0.77734,0.77761,0.77732,0.77755,70.54,0.77743,0.77773,0.77743,0.77765,77.06,True
'2018-03-07T01:40:00',0.77756,0.77813,0.77755,0.77812,178.5,0.77765,0.77824,0.77763,0.77822,132.01,False
'2018-03-07T01:41:00',0.77811,0.77813,0.77774,0.77774,122.95,0.77819,0.77823,0.77783,0.77784,155.34,False
'2018-03-07T01:42:00',0.77774,0.77811,0.77772,0.77808,228.06,0.77784,0.77821,0.77782,0.77819,162.15,True
'2018-03-07T01:43:00',0.77809,0.77817,0.77805,0.77814,119.0,0.77819,0.77826,0.77815,0.77822,82.41,True
'2018-03-07T01:44:00',0.77815,0.77827,0.77814,0.77825,117.55,0.77822,0.77836,0.77822,0.77834,121.46,True
'2018-03-07T01:45:00',0.77828,0.77845,0.77813,0.77813,176.05,0.77836,0.77853,0.77823,0.77823,144.86,False
'2018-03-07T01:46:00',0.77817,0.77839,0.77803,0.77839,97.27,0.77823,0.77846,0.77813,0.77846,126.84,True
'2018-03-07T01:47:00',0.77839,0.77845,0.77838,0.77844,54.73,0.77845,0.77853,0.77845,0.77853,78.78,False
'2018-03-07T01:48:00',0.77844,0.77845,0.77836,0.77836,53.71,0.77853,0.77853,0.77845,0.77845,56.2,False
'2018-03-07T01:49:00',0.77836,0.77836,0.77824,0.77835,91.41,0.77846,0.77846,0.77836,0.77844,85.47,False
'2018-03-07T01:50:00',0.77836,0.77836,0.77814,0.77817,106.0,0.77844,0.77844,0.77826,0.77828,82.69,False
'2018-03-07T01:51:00',0.77821,0.7783,0.7781,0.77816,151.88,0.77829,0.77841,0.77821,0.77826,117.35,True
'2018-03-07T01:52:00',0.77816,0.77832,0.77814,0.7783,99.31,0.77826,0.77844,0.77824,0.77843,81.87,True
'2018-03-07T01:53:00',0.7783,0.77839,0.77827,0.77836,97.46,0.77842,0.7785,0.77836,0.77847,95.46,True
'2018-03-07T01:54:00',0.77835,0.7784,0.77781,0.77781,190.58,0.77847,0.7785,0.77791,0.77791,143.63,False
'2018-03-07T01:55:00',0.77783,0.77824,0.77783,0.77815,138.16,0.77795,0.77831,0.77795,0.77825,85.77,True
'2018-03-07T01:56:00',0.77815,0.77834,0.77815,0.77834,112.18,0.77825,0.77843,0.77825,0.77843,86.39,True
'2018-03-07T01:57:00',0.7784,0.77854,0.77839,0.77845,105.79,0.77848,0.77863,0.77848,0.77856,116.47,False
'2018-03-07T01:58:00',0.77847,0.7785,0.77834,0.77845,134.76,0.77856,0.77861,0.77844,0.77855,125.26,True
'2018-03-07T01:59:00',0.77845,0.77866,0.77845,0.7786,99.32,0.77856,0.77875,0.77856,0.7787,95.04,True
'2018-03-07T02:00:00',0.7786,0.77873,0.77833,0.77833,193.17,0.7787,0.77884,0.77845,0.77845,193.23,True
'2018-03-07T02:01:00',0.77832,0.77879,0.77831,0.77876,145.08,0.77845,0.7789,0.77841,0.77887,100.97,True
'2018-03-07T02:02:00',0.77875,0.77882,0.77864,0.77876,143.39,0.77887,0.77892,0.77875,0.77887,120.3,False
'2018-03-07T02:03:00',0.77874,0.77874,0.7786,0.77866,136.0,0.77884,0.77884,0.7787,0.77876,89.9,False
'2018-03-07T02:04:00',0.77866,0.77874,0.77856,0.77873,141.82,0.77876,0.77884,0.77866,0.77883,97.66,True
'2018-03-07T02:05:00',0.77873,0.77922,0.77871,0.77912,194.35,0.77884,0.7793,0.77882,0.77922,183.45,False
'2018-03-07T02:06:00',0.77913,0.77917,0.77883,0.77884,172.69,0.77924,0.77927,0.77893,0.77896,139.21,True
'2018-03-07T02:07:00',0.77885,0.77919,0.77884,0.77915,133.98,0.77896,0.77928,0.77895,0.77926,144.33,False
'2018-03-07T02:08:00',0.77916,0.77916,0.77878,0.77884,221.45,0.77926,0.77926,0.77888,0.77895,191.15,False
'2018-03-07T02:09:00',0.77888,0.77893,0.77872,0.77884,125.23,0.77895,0.77902,0.77883,0.77894,117.75,False
'2018-03-07T02:10:00',0.77884,0.7789,0.77878,0.77884,130.11,0.77895,0.77901,0.77888,0.77895,125.67,False
'2018-03-07T02:11:00',0.77884,0.77887,0.77883,0.77887,32.87,0.77895,0.77897,0.77895,0.77897,42.82,True
'2018-03-07T02:12:00',0.77888,0.77902,0.77885,0.77902,57.36,0.77896,0.77913,0.77894,0.77913,72.14,True
'2018-03-07T02:13:00',0.77903,0.77923,0.77901,0.77914,134.2,0.77913,0.77933,0.77911,0.77925,126.12,True
'2018-03-07T02:14:00',0.77914,0.77924,0.77902,0.77905,127.69,0.77925,0.77934,0.77911,0.77913,112.91,False
'2018-03-07T02:15:00',0.77903,0.77914,0.77883,0.77914,152.75,0.77914,0.77924,0.77897,0.77924,153.6,True
'2018-03-07T02:16:00',0.77912,0.77914,0.7787,0.7787,116.01,0.77922,0.77925,0.77882,0.77883,106.92,False
'2018-03-07T02:17:00',0.7787,0.77887,0.7786,0.77873,130.84,0.77881,0.77899,0.77871,0.77879,135.69,True
'2018-03-07T02:18:00',0.77878,0.77892,0.77874,0.7789,156.52,0.77883,0.77901,0.77883,0.779,87.94,True
'2018-03-07T02:19:00',0.77891,0.77906,0.77889,0.77906,83.08,0.77901,0.77916,0.77899,0.77916,70.23,False
'2018-03-07T02:20:00',0.77906,0.77906,0.77871,0.77872,128.12,0.77916,0.77916,0.7788,0.77882,121.87,False
'2018-03-07T02:21:00',0.77872,0.77882,0.77869,0.77882,79.23,0.77883,0.77891,0.77879,0.7789,84.5,True
'2018-03-07T02:22:00',0.77882,0.77894,0.77875,0.77886,100.26,0.77891,0.77906,0.77886,0.77896,117.36,True
'2018-03-07T02:23:00',0.77889,0.77904,0.77889,0.77901,78.8,0.77898,0.77912,0.77898,0.77909,77.26,True
'2018-03-07T02:24:00',0.779,0.77931,0.77894,0.77929,118.72,0.77908,0.77941,0.77902,0.77939,116.01,True
'2018-03-07T02:25:00',0.77929,0.77952,0.77926,0.77951,201.94,0.77938,0.77962,0.77935,0.77962,149.97,True
'2018-03-07T02:26:00',0.77952,0.77976,0.77951,0.77976,112.49,0.77962,0.77986,0.77962,0.77986,135.68,False
'2018-03-07T02:27:00',0.77975,0.77975,0.77952,0.77962,90.58,0.77984,0.77984,0.77963,0.77972,111.3,True
'2018-03-07T02:28:00',0.77962,0.77978,0.77953,0.77974,157.65,0.77969,0.77988,0.77963,0.77984,156.17,False
'2018-03-07T02:29:00',0.77974,0.77974,0.77948,0.77952,132.07,0.77982,0.77982,0.77957,0.77962,131.64,False
'2018-03-07T02:30:00',0.77952,0.77973,0.77951,0.77963,109.83,0.77962,0.77983,0.77961,0.77973,98.23,False
'2018-03-07T02:31:00',0.7796,0.7796,0.77917,0.77957,186.43,0.77969,0.77969,0.77927,0.77967,176.4,True
'2018-03-07T02:32:00',0.77962,0.77962,0.77947,0.7796,127.69,0.77969,0.77971,0.77957,0.77969,108.64,True
'2018-03-07T02:33:00',0.77959,0.77965,0.77955,0.77956,62.22,0.77969,0.77976,0.77965,0.77966,57.87,True
'2018-03-07T02:34:00',0.77957,0.77975,0.77957,0.77972,136.94,0.77966,0.77984,0.77966,0.77982,136.09,False
'2018-03-07T02:35:00',0.77972,0.77974,0.77959,0.77959,122.49,0.77981,0.77983,0.77968,0.7797,118.67,True
'2018-03-07T02:36:00',0.77959,0.77975,0.7795,0.77965,100.94,0.7797,0.77984,0.7796,0.77977,94.63,True
'2018-03-07T02:37:00',0.77965,0.78014,0.77964,0.78014,149.32,0.77976,0.78024,0.77976,0.78023,140.46,True
'2018-03-07T02:38:00',0.78012,0.78029,0.78011,0.78027,100.63,0.78024,0.78039,0.78022,0.78035,139.31,False
'2018-03-07T02:39:00',0.78027,0.78028,0.77991,0.77992,152.78,0.78037,0.78037,0.78001,0.78002,211.79,False
'2018-03-07T02:40:00',0.77992,0.78011,0.77992,0.78003,138.52,0.78004,0.78023,0.78004,0.78013,150.35,False
'2018-03-07T02:41:00',0.78001,0.78002,0.77991,0.77994,118.56,0.78011,0.78012,0.78003,0.78003,127.39,True
'2018-03-07T02:42:00',0.77994,0.78007,0.77994,0.78002,69.3,0.78004,0.78017,0.78004,0.78012,92.57,True
'2018-03-07T02:43:00',0.78001,0.78011,0.7799,0.78004,70.75,0.78012,0.78022,0.78001,0.78015,76.45,True
'2018-03-07T02:44:00',0.78006,0.78012,0.77993,0.78005,55.39,0.78015,0.78021,0.78004,0.78014,80.03,False
'2018-03-07T02:45:00',0.78005,0.78005,0.7799,0.77997,86.38,0.78014,0.78014,0.78,0.78006,65.95,False
'2018-03-07T02:46:00',0.77996,0.78003,0.77996,0.77999,47.84,0.78006,0.78013,0.78006,0.78008,80.76,False
'2018-03-07T02:47:00',0.77999,0.77999,0.77977,0.77977,143.9,0.78008,0.78008,0.77986,0.77986,71.11,False
'2018-03-07T02:48:00',0.77975,0.7798,0.77962,0.77962,164.53,0.77984,0.77991,0.77974,0.77974,152.63,True
'2018-03-07T02:49:00',0.77964,0.77982,0.77964,0.77972,128.73,0.77975,0.77992,0.77975,0.77982,107.05,False
'2018-03-07T02:50:00',0.77972,0.77975,0.77966,0.77973,51.45,0.77983,0.77985,0.77977,0.77982,59.29,True
'2018-03-07T02:51:00',0.77973,0.77984,0.7797,0.77971,94.82,0.77982,0.77995,0.77978,0.7798,69.35,False
'2018-03-07T02:52:00',0.77971,0.77975,0.77963,0.77973,61.78,0.77979,0.77983,0.77971,0.7798,45.14,True
'2018-03-07T02:53:00',0.77973,0.77989,0.77964,0.77989,40.22,0.77981,0.77997,0.77972,0.77997,77.53,True
'2018-03-07T02:54:00',0.77989,0.77992,0.77978,0.77982,29.5,0.77996,0.77999,0.77982,0.77988,54.57,True
'2018-03-07T02:55:00',0.77984,0.78,0.77984,0.78,30.97,0.7799,0.78006,0.77989,0.78005,39.87,False
'2018-03-07T02:56:00',0.77996,0.77996,0.77994,0.77995,55.21,0.78005,0.78006,0.78003,0.78006,26.3,True
'2018-03-07T02:57:00',0.77998,0.78011,0.77995,0.78011,78.75,0.78007,0.7802,0.78003,0.7802,91.73,True
'2018-03-07T02:58:00',0.78008,0.78018,0.77997,0.78017,92.62,0.78017,0.78028,0.78006,0.78027,100.06,True
'2018-03-07T02:59:00',0.78017,0.78042,0.78017,0.78041,167.51,0.78026,0.78051,0.78026,0.78051,115.94,False
'2018-03-07T03:00:00',0.78041,0.78042,0.78031,0.78037,78.07,0.7805,0.78051,0.78041,0.78046,125.03,False
'2018-03-07T03:01:00',0.7804,0.7804,0.78031,0.78033,64.21,0.78048,0.7805,0.78042,0.78042,78.66,True
'2018-03-07T03:02:00',0.78035,0.78055,0.78035,0.78055,96.32,0.78042,0.78063,0.78042,0.78062,126.86,False
'2018-03-07T03:03:00',0.78055,0.78055,0.78037,0.78037,104.63,0.78062,0.78062,0.78046,0.78046,100.62,False
'2018-03-07T03:04:00',0.7804,0.7804,0.78019,0.78024,125.01,0.78047,0.78047,0.7803,0.78036,175.11,False
'2018-03-07T03:05:00',0.78024,0.7803,0.78023,0.78024,41.54,0.78036,0.7804,0.78032,0.78034,57.19,False
'2018-03-07T03:06:00',0.78024,0.78024,0.78001,0.78001,117.0,0.78034,0.78034,0.78011,0.78011,120.36,False
'2018-03-07T03:07:00',0.78,0.78001,0.77992,0.77994,61.74,0.78012,0.78012,0.78,0.78004,90.25,False
'2018-03-07T03:08:00',0.77994,0.77994,0.77984,0.77992,90.98,0.78004,0.78004,0.77993,0.78001,88.93,True
'2018-03-07T03:09:00',0.77992,0.78014,0.77992,0.78014,94.9,0.78002,0.78023,0.78002,0.78022,93.15,True
'2018-03-07T03:10:00',0.78012,0.7802,0.78007,0.78008,56.42,0.78021,0.78028,0.78015,0.78017,91.25,False
'2018-03-07T03:11:00',0.78008,0.78008,0.77985,0.77993,104.53,0.78017,0.78017,0.77997,0.78002,136.41,False
'2018-03-07T03:12:00',0.77994,0.77997,0.77988,0.77991,101.08,0.78003,0.78007,0.77997,0.77999,54.65,False
'2018-03-07T03:13:00',0.77992,0.77997,0.77984,0.77985,71.32,0.78001,0.78007,0.77994,0.77994,40.54,False
'2018-03-07T03:14:00',0.77985,0.77995,0.77963,0.77964,113.77,0.77995,0.78005,0.77974,0.77974,127.35,False
'2018-03-07T03:15:00',0.77963,0.77971,0.77958,0.7797,131.18,0.77973,0.77978,0.77966,0.77978,68.62,True
'2018-03-07T03:16:00',0.7797,0.77984,0.77965,0.77965,114.51,0.77978,0.77993,0.77975,0.77975,60.66,False
'2018-03-07T03:17:00',0.77966,0.77975,0.77953,0.77961,148.66,0.77975,0.77984,0.77963,0.7797,98.63,False
'2018-03-07T03:18:00',0.77961,0.77964,0.77958,0.77963,74.04,0.77971,0.77974,0.77967,0.77973,97.81,True
'2018-03-07T03:19:00',0.77964,0.77967,0.7796,0.7796,77.46,0.77973,0.77977,0.7797,0.7797,58.19,True
'2018-03-07T03:20:00',0.7796,0.77975,0.7796,0.77975,127.07,0.77968,0.77985,0.77968,0.77985,101.37,True
'2018-03-07T03:21:00',0.77975,0.77988,0.77966,0.77966,95.25,0.77985,0.77998,0.77977,0.77977,100.59,False
'2018-03-07T03:22:00',0.77966,0.77978,0.77966,0.77971,45.07,0.77976,0.77986,0.77976,0.77978,62.18,True
'2018-03-07T03:23:00',0.77971,0.77983,0.77965,0.77967,43.91,0.77978,0.77992,0.77976,0.77977,50.31,False
'2018-03-07T03:24:00',0.77966,0.77981,0.77965,0.77981,108.09,0.77977,0.77993,0.77975,0.77989,60.16,True
'2018-03-07T03:25:00',0.7798,0.77986,0.77975,0.77975,133.64,0.77991,0.77997,0.77986,0.77986,73.68,False
'2018-03-07T03:26:00',0.77975,0.77986,0.77975,0.77986,73.23,0.77986,0.77996,0.77985,0.77996,40.73,True
'2018-03-07T03:27:00',0.77987,0.77988,0.77978,0.77982,89.83,0.77998,0.77999,0.77987,0.77992,66.33,False
'2018-03-07T03:28:00',0.77982,0.77982,0.77975,0.77981,43.99,0.7799,0.77993,0.77982,0.77993,60.14,True
'2018-03-07T03:29:00',0.77984,0.77985,0.77965,0.77965,80.73,0.77994,0.77994,0.77975,0.77976,46.85,False
'2018-03-07T03:30:00',0.77965,0.77971,0.77955,0.77971,206.41,0.77977,0.77981,0.77966,0.7798,161.91,True
'2018-03-07T03:31:00',0.77972,0.77978,0.77963,0.77968,149.03,0.77981,0.77988,0.77974,0.77979,122.97,True
'2018-03-07T03:32:00',0.7797,0.77979,0.77957,0.77977,110.5,0.77981,0.77989,0.77965,0.77987,112.86,False
'2018-03-07T03:33:00',0.77976,0.77979,0.77976,0.77976,54.75,0.77988,0.77988,0.77985,0.77987,34.82,True
'2018-03-07T03:34:00',0.77975,0.77987,0.77975,0.77982,107.53,0.77985,0.77995,0.77984,0.77991,42.17,True
'2018-03-07T03:35:00',0.77986,0.77994,0.77978,0.77978,125.7,0.77992,0.78002,0.77987,0.77987,72.88,False
'2018-03-07T03:36:00',0.77979,0.77983,0.77973,0.77975,139.14,0.77988,0.77992,0.77982,0.77983,108.26,False
'2018-03-07T03:37:00',0.77975,0.77976,0.77966,0.77975,160.2,0.77984,0.77985,0.77975,0.77984,93.36,False
'2018-03-07T03:38:00',0.77974,0.77975,0.77955,0.77966,105.14,0.77984,0.77984,0.77965,0.77976,112.35,True
'2018-03-07T03:39:00',0.77966,0.77977,0.77961,0.77977,78.95,0.77974,0.77987,0.77972,0.77987,77.77,True
'2018-03-07T03:40:00',0.77977,0.77987,0.77964,0.77974,94.51,0.77987,0.77996,0.77975,0.77985,157.94,True
'2018-03-07T03:41:00',0.77973,0.77997,0.77973,0.77997,90.47,0.77985,0.78007,0.77983,0.78007,117.38,True
'2018-03-07T03:42:00',0.77997,0.77997,0.77987,0.77997,138.57,0.78007,0.78008,0.77996,0.78005,137.52,True
'2018-03-07T03:43:00',0.77997,0.78007,0.77992,0.77992,84.9,0.78006,0.78016,0.78,0.78,87.58,True
'2018-03-07T03:44:00',0.77992,0.78017,0.77985,0.78012,103.07,0.78,0.78026,0.77992,0.78021,74.47,True
'2018-03-07T03:45:00',0.78012,0.78022,0.78008,0.78017,156.82,0.78021,0.78032,0.78017,0.78026,117.33,True
'2018-03-07T03:46:00',0.78017,0.78023,0.78008,0.78019,149.73,0.78027,0.78033,0.78016,0.78029,130.38,True
'2018-03-07T03:47:00',0.78018,0.78029,0.78018,0.78028,29.9,0.78029,0.78039,0.78028,0.78038,59.93,True
'2018-03-07T03:48:00',0.78027,0.78033,0.78027,0.78033,40.92,0.78037,0.78043,0.78036,0.78043,41.03,False
'2018-03-07T03:49:00',0.78033,0.78033,0.78027,0.78031,21.89,0.78042,0.78042,0.78036,0.7804,27.69,True
'2018-03-07T03:50:00',0.78031,0.78042,0.78031,0.78033,40.9,0.7804,0.78052,0.7804,0.78042,60.05,False
'2018-03-07T03:51:00',0.78032,0.78033,0.78005,0.7801,119.93,0.78042,0.78042,0.78015,0.78021,68.0,False
'2018-03-07T03:52:00',0.78012,0.78022,0.78012,0.78022,82.16,0.78021,0.78032,0.78021,0.78032,55.75,True
'2018-03-07T03:53:00',0.78022,0.78023,0.78016,0.78016,42.71,0.78031,0.78033,0.78026,0.78026,29.66,True
'2018-03-07T03:54:00',0.78016,0.78024,0.78016,0.78022,39.62,0.78025,0.78033,0.78025,0.78032,36.22,True
'2018-03-07T03:55:00',0.78025,0.78049,0.78025,0.78045,91.08,0.78034,0.78058,0.78034,0.78055,98.29,True
'2018-03-07T03:56:00',0.78045,0.78068,0.78039,0.78056,156.63,0.78055,0.78078,0.78048,0.78067,164.56,False
'2018-03-07T03:57:00',0.78056,0.78063,0.78053,0.78063,100.28,0.78068,0.78073,0.78062,0.78073,132.84,True
'2018-03-07T03:58:00',0.78063,0.78069,0.78057,0.78058,119.41,0.78073,0.78079,0.78066,0.78068,144.32,False
'2018-03-07T03:59:00',0.78063,0.78069,0.78059,0.78068,81.21,0.78072,0.78077,0.78067,0.78077,110.88,True
'2018-03-07T04:00:00',0.78069,0.78069,0.78067,0.78069,60.77,0.78078,0.78078,0.78074,0.78078,56.52,True
'2018-03-07T04:01:00',0.78068,0.78088,0.78066,0.78088,79.36,0.78078,0.78096,0.78074,0.78096,59.66,True
'2018-03-07T04:02:00',0.78088,0.7809,0.78068,0.78076,93.28,0.78097,0.78099,0.78076,0.78082,115.06,True
'2018-03-07T04:03:00',0.78075,0.78093,0.78075,0.78092,46.69,0.78082,0.78103,0.78082,0.78102,105.36,False
'2018-03-07T04:04:00',0.7809,0.7809,0.78072,0.78089,69.79,0.78098,0.78099,0.78081,0.78099,48.32,True
'2018-03-07T04:05:00',0.78089,0.78094,0.78072,0.78072,84.75,0.78098,0.78103,0.78082,0.78084,113.11,False
'2018-03-07T04:06:00',0.78072,0.78087,0.78072,0.78085,86.01,0.78084,0.78096,0.7808,0.78095,65.42,False
'2018-03-07T04:07:00',0.78085,0.78085,0.78054,0.78054,87.18,0.78095,0.78095,0.78063,0.78063,121.93,False
'2018-03-07T04:08:00',0.78054,0.78065,0.78047,0.78058,77.53,0.78065,0.78075,0.78057,0.78068,108.82,False
'2018-03-07T04:09:00',0.78058,0.78063,0.78049,0.78054,109.81,0.78068,0.78073,0.78059,0.78064,152.93,False
'2018-03-07T04:10:00',0.78054,0.78063,0.78048,0.78057,100.16,0.78064,0.78072,0.78058,0.78066,86.98,True
'2018-03-07T04:11:00',0.78057,0.78072,0.78056,0.78068,81.69,0.78066,0.78081,0.78064,0.78077,81.18,False
'2018-03-07T04:12:00',0.78067,0.78067,0.78055,0.78056,124.82,0.78078,0.78078,0.78064,0.78067,95.83,False
'2018-03-07T04:13:00',0.78057,0.78057,0.78031,0.78037,201.48,0.78066,0.78067,0.78039,0.78047,123.67,True
'2018-03-07T04:14:00',0.7804,0.78062,0.78038,0.7806,189.02,0.78048,0.78073,0.78047,0.78071,155.67,True
'2018-03-07T04:15:00',0.7806,0.78077,0.78055,0.78077,108.95,0.78071,0.78087,0.78065,0.78087,93.41,True
'2018-03-07T04:16:00',0.78076,0.78096,0.78068,0.78068,218.88,0.78088,0.78106,0.78078,0.78078,166.19,False
'2018-03-07T04:17:00',0.78068,0.78072,0.78062,0.78063,103.26,0.78078,0.78081,0.78071,0.78071,109.43,True
'2018-03-07T04:18:00',0.78065,0.78072,0.78053,0.78064,125.54,0.78071,0.78082,0.78061,0.78073,141.47,True
'2018-03-07T04:19:00',0.78064,0.78073,0.78054,0.78063,137.98,0.78074,0.78083,0.78063,0.78074,112.78,False
'2018-03-07T04:20:00',0.78063,0.78071,0.78056,0.78064,80.54,0.78075,0.78081,0.78066,0.78074,63.76,False
'2018-03-07T04:21:00',0.78064,0.78071,0.78056,0.78068,84.05,0.78074,0.78081,0.78066,0.78077,96.66,False
'2018-03-07T04:22:00',0.78067,0.78068,0.78042,0.78042,83.81,0.78077,0.78077,0.78052,0.78052,79.85,False
'2018-03-07T04:23:00',0.78041,0.78052,0.78035,0.78046,128.51,0.78051,0.78062,0.78045,0.78054,98.27,False
'2018-03-07T04:24:00',0.78045,0.78048,0.78036,0.78039,99.01,0.78054,0.78056,0.78046,0.78049,82.23,True
'2018-03-07T04:25:00',0.78038,0.7805,0.78022,0.78043,190.76,0.78048,0.7806,0.78032,0.78051,137.98,False
'2018-03-07T04:26:00',0.78043,0.78049,0.78038,0.7804,66.75,0.78051,0.78058,0.78047,0.78048,40.86,False
'2018-03-07T04:27:00',0.78041,0.78044,0.78039,0.7804,51.04,0.78048,0.78051,0.78047,0.78047,24.13,True
'2018-03-07T04:28:00',0.78041,0.78052,0.78031,0.78031,86.96,0.78047,0.7806,0.7804,0.7804,83.07,False
'2018-03-07T04:29:00',0.78031,0.78051,0.7803,0.78051,104.9,0.7804,0.78061,0.78038,0.78061,71.16,True
'2018-03-07T04:30:00',0.78051,0.78065,0.78051,0.78053,104.24,0.7806,0.78072,0.7806,0.78062,75.52,False
'2018-03-07T04:31:00',0.78051,0.78051,0.78029,0.7803,108.18,0.78061,0.78061,0.78038,0.78039,101.75,True
'2018-03-07T04:32:00',0.7803,0.78063,0.7803,0.78054,119.04,0.78039,0.78072,0.78039,0.78062,94.01,True
'2018-03-07T04:33:00',0.78054,0.78077,0.78046,0.78046,97.31,0.78064,0.78086,0.78057,0.78057,90.86,False
'2018-03-07T04:34:00',0.78047,0.78051,0.78021,0.78033,137.54,0.78057,0.7806,0.78031,0.78043,126.21,False
'2018-03-07T04:35:00',0.78033,0.78043,0.78023,0.78024,102.63,0.78043,0.78051,0.78034,0.78035,103.87,False
'2018-03-07T04:36:00',0.78025,0.78026,0.78005,0.78017,125.49,0.78036,0.78036,0.78016,0.78027,138.39,False
'2018-03-07T04:37:00',0.78019,0.78021,0.78009,0.78013,108.41,0.78028,0.7803,0.78018,0.78022,117.15,False
'2018-03-07T04:38:00',0.78015,0.78015,0.77987,0.77996,153.9,0.78022,0.78022,0.77993,0.78006,162.43,False
'2018-03-07T04:39:00',0.77995,0.78002,0.77991,0.78001,88.15,0.78006,0.78011,0.78,0.7801,101.79,False
'2018-03-07T04:40:00',0.78001,0.78001,0.77993,0.77994,65.87,0.7801,0.7801,0.78001,0.78001,53.44,True
'2018-03-07T04:41:00',0.77993,0.78013,0.77993,0.78011,69.42,0.78001,0.78022,0.78001,0.78021,34.32,True
'2018-03-07T04:42:00',0.78011,0.78032,0.78011,0.78032,99.28,0.7802,0.78044,0.7802,0.78041,86.36,True
'2018-03-07T04:43:00',0.78032,0.78033,0.78026,0.7803,52.53,0.78042,0.78043,0.78036,0.7804,65.44,True
'2018-03-07T04:44:00',0.78031,0.78034,0.78015,0.78015,73.62,0.78039,0.78043,0.78026,0.78027,68.89,False
'2018-03-07T04:45:00',0.78015,0.78019,0.78015,0.78017,83.33,0.78026,0.78028,0.78024,0.78027,106.03,False
'2018-03-07T04:46:00',0.78017,0.78018,0.77999,0.78007,59.45,0.78026,0.78027,0.78009,0.78017,74.68,False
'2018-03-07T04:47:00',0.78006,0.78012,0.77998,0.7801,87.37,0.7801,0.78022,0.78008,0.78022,107.67,True
'2018-03-07T04:48:00',0.7801,0.78023,0.78008,0.78018,83.31,0.7802,0.78033,0.78017,0.78028,96.55,True
'2018-03-07T04:49:00',0.78017,0.7803,0.78017,0.78029,86.34,0.78027,0.78039,0.78027,0.78038,112.42,False
'2018-03-07T04:50:00',0.78029,0.78029,0.78018,0.7802,32.26,0.78039,0.78039,0.78027,0.78028,48.95,True
'2018-03-07T04:51:00',0.7802,0.78035,0.7802,0.78034,92.44,0.78029,0.78044,0.78029,0.78044,118.55,True
'2018-03-07T04:52:00',0.78034,0.78043,0.78032,0.78034,74.57,0.78043,0.78052,0.78039,0.78042,95.81,False
'2018-03-07T04:53:00',0.78034,0.78034,0.78026,0.78029,121.08,0.78043,0.78044,0.78034,0.78035,59.68,False
'2018-03-07T04:54:00',0.78029,0.78032,0.78018,0.78025,41.47,0.78036,0.78039,0.78024,0.78032,56.36,False
'2018-03-07T04:55:00',0.78025,0.78025,0.78018,0.78018,40.27,0.78033,0.78034,0.78026,0.78026,72.82,True
'2018-03-07T04:56:00',0.78018,0.78028,0.78016,0.78016,53.9,0.78027,0.78038,0.78027,0.78028,75.59,False
'2018-03-07T04:57:00',0.78019,0.78027,0.78019,0.78027,37.96,0.78028,0.78037,0.78028,0.78036,28.38,True
'2018-03-07T04:58:00',0.78027,0.78033,0.78027,0.78029,19.84,0.78037,0.78042,0.78037,0.78037,29.96,True
'2018-03-07T04:59:00',0.78029,0.78034,0.78028,0.78033,33.54,0.78038,0.78043,0.78038,0.78042,37.69,True
'2018-03-07T05:00:00',0.78032,0.78035,0.78027,0.78035,54.39,0.78042,0.78043,0.78036,0.78043,73.47,True
'2018-03-07T05:01:00',0.78035,0.78042,0.78031,0.78041,46.87,0.78042,0.78051,0.78039,0.78051,79.17,False
'2018-03-07T05:02:00',0.78041,0.78041,0.78033,0.78033,54.45,0.7805,0.78051,0.78042,0.78045,74.13,False
'2018-03-07T05:03:00',0.78033,0.78035,0.78025,0.78027,78.26,0.78045,0.78045,0.78035,0.78037,56.0,False
'2018-03-07T05:04:00',0.78029,0.78032,0.78027,0.78032,28.64,0.78038,0.78042,0.78036,0.78041,21.98,True
'2018-03-07T05:05:00',0.78032,0.78042,0.78032,0.78037,76.03,0.78041,0.78052,0.78041,0.78048,63.04,True
'2018-03-07T05:06:00',0.7804,0.78045,0.78037,0.78045,91.83,0.78048,0.78056,0.78047,0.78056,92.25,True
'2018-03-07T05:07:00',0.78045,0.78047,0.7804,0.78042,69.82,0.78056,0.78056,0.78048,0.78052,92.06,False
'2018-03-07T05:08:00',0.78044,0.78047,0.78043,0.78043,47.08,0.78054,0.78056,0.78052,0.78053,50.97,False
'2018-03-07T05:09:00',0.78043,0.78046,0.78043,0.78046,24.37,0.78052,0.78056,0.78052,0.78056,24.9,True
'2018-03-07T05:10:00',0.78046,0.7805,0.78044,0.78048,42.76,0.78056,0.78059,0.78054,0.78056,55.92,False
'2018-03-07T05:11:00',0.78047,0.78048,0.78047,0.78047,18.1,0.78056,0.78057,0.78055,0.78057,16.61,False
'2018-03-07T05:12:00',0.78047,0.78048,0.78043,0.78048,41.04,0.78057,0.78057,0.78053,0.78056,40.71,False
'2018-03-07T05:13:00',0.78047,0.78047,0.7804,0.78046,23.14,0.78056,0.78056,0.78048,0.78056,26.99,True
'2018-03-07T05:14:00',0.78047,0.78057,0.78047,0.78055,71.01,0.78057,0.78065,0.78057,0.78064,80.3,True
'2018-03-07T05:15:00',0.78056,0.78059,0.78054,0.78054,69.5,0.78065,0.78069,0.78062,0.78062,87.01,False
'2018-03-07T05:16:00',0.78053,0.78053,0.78036,0.78037,64.57,0.78062,0.78062,0.78045,0.78046,85.89,False
'2018-03-07T05:17:00',0.78038,0.78038,0.78036,0.78037,29.23,0.78046,0.78047,0.78045,0.78046,24.23,False
'2018-03-07T05:18:00',0.78037,0.78037,0.78026,0.78027,54.58,0.78044,0.78044,0.78035,0.78035,54.47,False
'2018-03-07T05:19:00',0.78026,0.78026,0.78013,0.78022,62.31,0.78035,0.78035,0.78023,0.78032,73.72,False
'2018-03-07T05:20:00',0.78022,0.78022,0.78016,0.78018,59.04,0.78031,0.78031,0.78025,0.78026,96.33,False
'2018-03-07T05:21:00',0.78019,0.7802,0.77997,0.77997,82.64,0.78027,0.7803,0.78007,0.78007,100.7,False
'2018-03-07T05:22:00',0.77997,0.78002,0.77989,0.77992,110.79,0.78007,0.78013,0.77999,0.78003,129.99,True
'2018-03-07T05:23:00',0.77991,0.78016,0.77988,0.7801,73.23,0.78002,0.78026,0.77997,0.7802,76.27,False
'2018-03-07T05:24:00',0.78012,0.78014,0.77992,0.78001,90.81,0.78021,0.78023,0.78001,0.78007,63.3,False
'2018-03-07T05:25:00',0.77998,0.78001,0.77987,0.77988,48.52,0.78005,0.78009,0.77994,0.77999,38.61,False
'2018-03-07T05:26:00',0.77988,0.77996,0.77987,0.77994,28.24,0.77999,0.78006,0.77995,0.78004,32.19,False
'2018-03-07T05:27:00',0.77992,0.77994,0.77988,0.77988,39.34,0.78003,0.78003,0.77996,0.77998,54.01,True
'2018-03-07T05:28:00',0.77989,0.78005,0.77988,0.78003,48.38,0.77998,0.78015,0.77998,0.78015,70.34,True
'2018-03-07T05:29:00',0.78003,0.78017,0.78003,0.78015,72.24,0.78015,0.78028,0.78015,0.78027,82.44,True
'2018-03-07T05:30:00',0.78015,0.78027,0.78014,0.78023,67.12,0.78027,0.78038,0.78026,0.78035,73.45,True
'2018-03-07T05:31:00',0.78023,0.78028,0.78018,0.78027,48.77,0.78035,0.78038,0.78029,0.78038,44.31,True
'2018-03-07T05:32:00',0.78027,0.7803,0.78025,0.78025,41.78,0.78036,0.7804,0.78035,0.78035,29.9,False
'2018-03-07T05:33:00',0.78025,0.78027,0.78024,0.78024,19.9,0.78035,0.78036,0.78035,0.78035,26.23,True
'2018-03-07T05:34:00',0.78024,0.78036,0.78024,0.78033,34.84,0.78035,0.78045,0.78035,0.78044,51.36,True
'2018-03-07T05:35:00',0.78033,0.78046,0.78026,0.78045,70.71,0.78043,0.78056,0.78036,0.78054,55.63,True
'2018-03-07T05:36:00',0.78045,0.78047,0.78039,0.78047,68.35,0.78054,0.78056,0.78049,0.78054,41.59,True
'2018-03-07T05:37:00',0.78047,0.78053,0.7804,0.78043,34.46,0.78055,0.78062,0.78048,0.78053,49.38,False
'2018-03-07T05:38:00',0.78043,0.78044,0.78027,0.78044,62.87,0.78053,0.78053,0.78037,0.78053,73.82,True
'2018-03-07T05:39:00',0.78044,0.78045,0.78035,0.78044,59.66,0.78053,0.78055,0.78044,0.78055,99.53,False
'2018-03-07T05:40:00',0.78044,0.78045,0.78038,0.78044,30.87,0.78054,0.78055,0.78047,0.78054,71.46,True
'2018-03-07T05:41:00',0.78045,0.78046,0.78039,0.78045,42.09,0.78054,0.78055,0.78048,0.78055,95.7,True
'2018-03-07T05:42:00',0.78045,0.78046,0.78045,0.78045,36.1,0.78054,0.78056,0.78052,0.78055,50.39,True
'2018-03-07T05:43:00',0.78045,0.78049,0.78038,0.78043,63.52,0.78055,0.78058,0.78048,0.78054,68.11,False
'2018-03-07T05:44:00',0.78044,0.78045,0.78034,0.78034,67.92,0.78054,0.78056,0.78044,0.78045,75.8,False
'2018-03-07T05:45:00',0.78034,0.78034,0.78013,0.78025,91.07,0.78044,0.78044,0.78024,0.78034,119.8,False
'2018-03-07T05:46:00',0.78024,0.78027,0.78023,0.78027,50.43,0.78033,0.78036,0.78031,0.78036,52.61,False
'2018-03-07T05:47:00',0.78026,0.78027,0.78011,0.78012,75.38,0.78036,0.78036,0.78021,0.78023,59.31,False
'2018-03-07T05:48:00',0.78014,0.78016,0.78014,0.78015,32.47,0.78023,0.78025,0.78023,0.78024,29.81,False
'2018-03-07T05:49:00',0.78015,0.78016,0.78002,0.78006,78.34,0.78023,0.78024,0.78012,0.78013,64.08,False
'2018-03-07T05:50:00',0.78008,0.78012,0.78004,0.78007,39.93,0.78017,0.78017,0.78013,0.78013,38.07,False
'2018-03-07T05:51:00',0.78006,0.78007,0.78003,0.78005,22.75,0.78013,0.78014,0.78011,0.78013,21.67,True
'2018-03-07T05:52:00',0.78005,0.78008,0.78002,0.78008,32.96,0.78013,0.78016,0.78009,0.78016,34.34,True
'2018-03-07T05:53:00',0.78008,0.78026,0.78008,0.78026,28.01,0.78017,0.78037,0.78017,0.78036,41.43,True
'2018-03-07T05:54:00',0.78026,0.78027,0.78019,0.78027,32.37,0.78036,0.78037,0.78028,0.78037,63.54,True
'2018-03-07T05:55:00',0.78029,0.78035,0.78026,0.78035,21.86,0.78038,0.78042,0.78036,0.78042,34.4,True
'2018-03-07T05:56:00',0.78035,0.78038,0.78028,0.78038,36.96,0.78043,0.78047,0.78037,0.78047,46.16,False
'2018-03-07T05:57:00',0.78037,0.78038,0.78036,0.78038,17.84,0.78047,0.78047,0.78045,0.78047,24.1,False
'2018-03-07T05:58:00',0.78038,0.78038,0.78029,0.78029,40.22,0.78047,0.78047,0.78038,0.78038,36.21,False
'2018-03-07T05:59:00',0.78032,0.78033,0.78026,0.78029,73.93,0.7804,0.78043,0.78032,0.78039,79.87,True
'2018-03-07T06:00:00',0.78028,0.78039,0.78028,0.78038,33.85,0.78039,0.78048,0.78039,0.78048,33.15,True
'2018-03-07T06:01:00',0.78037,0.78046,0.78037,0.78046,37.66,0.78047,0.78056,0.78047,0.78056,29.98,True
'2018-03-07T06:02:00',0.78046,0.78047,0.7804,0.7804,29.31,0.78056,0.78056,0.78047,0.78048,29.5,False
'2018-03-07T06:03:00',0.7804,0.7804,0.78027,0.78028,38.5,0.78048,0.78048,0.78037,0.78038,44.86,False
'2018-03-07T06:04:00',0.78028,0.78034,0.78025,0.78025,43.19,0.78037,0.78042,0.78034,0.78034,36.3,False
'2018-03-07T06:05:00',0.78026,0.78032,0.78023,0.78032,64.94,0.78036,0.78041,0.78033,0.78041,57.73,True
'2018-03-07T06:06:00',0.78033,0.78033,0.78028,0.78028,23.49,0.78041,0.78042,0.78037,0.78037,16.18,False
'2018-03-07T06:07:00',0.78028,0.78031,0.78008,0.78008,57.77,0.78037,0.78039,0.78017,0.78019,47.99,False
'2018-03-07T06:08:00',0.78014,0.78031,0.78014,0.78031,57.21,0.78021,0.78039,0.78021,0.78038,45.17,True
'2018-03-07T06:09:00',0.78034,0.78036,0.78029,0.78029,32.45,0.78041,0.78043,0.78038,0.78039,64.33,False
'2018-03-07T06:10:00',0.78033,0.78034,0.78008,0.78014,87.18,0.7804,0.78043,0.78016,0.78024,99.45,False
'2018-03-07T06:11:00',0.78014,0.78015,0.78006,0.78008,32.46,0.78024,0.78024,0.78014,0.78016,32.81,False
'2018-03-07T06:12:00',0.78006,0.78008,0.78005,0.78007,25.13,0.78016,0.78017,0.78014,0.78017,31.47,True
'2018-03-07T06:13:00',0.78007,0.78012,0.77998,0.77998,78.96,0.78016,0.78022,0.78008,0.78008,74.84,False
'2018-03-07T06:14:00',0.77999,0.78008,0.77998,0.78003,94.03,0.78008,0.78016,0.78008,0.78013,111.63,False
'2018-03-07T06:15:00',0.78004,0.78007,0.78004,0.78005,33.19,0.78013,0.78015,0.78013,0.78013,33.49,True
'2018-03-07T06:16:00',0.78006,0.78012,0.78006,0.78009,43.34,0.78013,0.78022,0.78013,0.78017,47.32,True
'2018-03-07T06:17:00',0.78008,0.78018,0.78006,0.78014,42.71,0.78017,0.78027,0.78015,0.78025,43.24,True
'2018-03-07T06:18:00',0.78015,0.78023,0.78014,0.78023,72.04,0.78025,0.78033,0.78025,0.78032,59.6,True
'2018-03-07T06:19:00',0.78026,0.78035,0.78024,0.78025,49.05,0.78032,0.78042,0.78032,0.78034,72.47,False
'2018-03-07T06:20:00',0.78024,0.78026,0.78014,0.78016,55.0,0.78034,0.78036,0.78024,0.78025,92.66,False
'2018-03-07T06:21:00',0.78016,0.78017,0.78014,0.78014,23.87,0.78024,0.78027,0.78023,0.78025,39.22,False
'2018-03-07T06:22:00',0.78014,0.78016,0.78014,0.78016,21.17,0.78025,0.78026,0.78024,0.78025,26.37,True
'2018-03-07T06:23:00',0.78016,0.78017,0.7801,0.78015,30.11,0.78025,0.78026,0.78019,0.78024,43.91,False
'2018-03-07T06:24:00',0.78016,0.78016,0.78008,0.7801,33.32,0.78025,0.78026,0.78018,0.78019,39.8,True
'2018-03-07T06:25:00',0.78009,0.78017,0.78008,0.78017,27.92,0.78018,0.78026,0.78017,0.78026,40.35,True
'2018-03-07T06:26:00',0.78021,0.78027,0.78018,0.78027,32.85,0.78028,0.78036,0.78028,0.78035,42.99,True
'2018-03-07T06:27:00',0.78027,0.78028,0.78025,0.78028,18.19,0.78036,0.78036,0.78034,0.78036,31.48,True
'2018-03-07T06:28:00',0.78027,0.78029,0.77994,0.77995,85.5,0.78036,0.78036,0.78001,0.78003,91.01,False
'2018-03-07T06:29:00',0.77995,0.77995,0.77982,0.77992,59.34,0.78005,0.78005,0.77991,0.78001,87.66,False
'2018-03-07T06:30:00',0.77992,0.77995,0.77986,0.77994,60.87,0.78002,0.78003,0.77995,0.78003,74.07,True
'2018-03-07T06:31:00',0.77994,0.78005,0.77994,0.78004,70.47,0.78004,0.78013,0.78004,0.78013,98.75,True
'2018-03-07T06:32:00',0.78005,0.78012,0.78004,0.78005,55.06,0.78013,0.78022,0.78013,0.78014,69.97,False
'2018-03-07T06:33:00',0.78004,0.78004,0.77992,0.77999,63.77,0.78014,0.78014,0.78002,0.78008,45.83,True
'2018-03-07T06:34:00',0.77999,0.78012,0.77997,0.78002,64.02,0.78007,0.78021,0.78007,0.78012,80.48,False
'2018-03-07T06:35:00',0.78002,0.78006,0.77998,0.78005,33.94,0.7801,0.78015,0.78007,0.78015,55.5,True
'2018-03-07T06:36:00',0.78005,0.78012,0.7799,0.77992,63.64,0.78015,0.78021,0.77999,0.78002,51.54,False
'2018-03-07T06:37:00',0.77994,0.77994,0.77982,0.77984,78.87,0.78003,0.78003,0.77991,0.77995,51.09,False
'2018-03-07T06:38:00',0.77983,0.77993,0.77982,0.77992,53.18,0.77994,0.78003,0.7799,0.78001,65.63,True
'2018-03-07T06:39:00',0.77991,0.77996,0.77991,0.77993,29.72,0.78001,0.78006,0.78001,0.78001,37.52,False
'2018-03-07T06:40:00',0.77993,0.77996,0.77993,0.77995,47.39,0.78003,0.78006,0.78003,0.78006,46.08,True
'2018-03-07T06:41:00',0.77995,0.78002,0.77992,0.78002,55.98,0.78006,0.78011,0.78002,0.78011,48.91,True
'2018-03-07T06:42:00',0.78003,0.78007,0.78001,0.78005,63.42,0.78011,0.78016,0.78008,0.78015,50.05,True
'2018-03-07T06:43:00',0.78005,0.78012,0.78005,0.78006,42.24,0.78014,0.78019,0.78014,0.78014,60.68,False
'2018-03-07T06:44:00',0.78006,0.78008,0.77996,0.77996,32.57,0.78014,0.78016,0.78004,0.78004,49.04,False
'2018-03-07T06:45:00',0.77995,0.77996,0.77984,0.77996,54.41,0.78004,0.78006,0.7799,0.78005,78.81,False
'2018-03-07T06:46:00',0.77995,0.77996,0.77983,0.77984,59.9,0.78005,0.78005,0.77992,0.77992,78.13,False
'2018-03-07T06:47:00',0.77985,0.77991,0.77985,0.77987,58.41,0.77993,0.77999,0.77993,0.77995,54.82,True
'2018-03-07T06:48:00',0.77986,0.78007,0.77984,0.78007,92.66,0.77995,0.78017,0.77993,0.78017,81.35,True
'2018-03-07T06:49:00',0.78009,0.78019,0.78005,0.78015,95.48,0.78017,0.78028,0.78015,0.78025,79.47,False
'2018-03-07T06:50:00',0.78016,0.78016,0.78008,0.78013,17.54,0.78025,0.78025,0.78018,0.78021,38.43,False
'2018-03-07T06:51:00',0.78013,0.78013,0.77997,0.77997,93.06,0.78021,0.78022,0.78007,0.78008,94.0,False
'2018-03-07T06:52:00',0.77997,0.78004,0.77989,0.77994,60.15,0.78007,0.78014,0.77998,0.78005,76.05,True
'2018-03-07T06:53:00',0.77994,0.78006,0.77989,0.78005,89.7,0.78003,0.78016,0.77998,0.78016,60.66,True
'2018-03-07T06:54:00',0.78006,0.78007,0.77997,0.77997,49.36,0.78016,0.78016,0.78008,0.78008,39.23,True
'2018-03-07T06:55:00',0.77999,0.78013,0.77998,0.78012,56.84,0.78008,0.78023,0.78007,0.78023,50.08,True
'2018-03-07T06:56:00',0.78012,0.78023,0.7801,0.78016,57.16,0.78022,0.78031,0.78018,0.78025,51.39,False
'2018-03-07T06:57:00',0.78017,0.78022,0.78015,0.7802,50.77,0.78025,0.78033,0.78022,0.78028,60.56,True
'2018-03-07T06:58:00',0.78019,0.78026,0.78019,0.78025,34.74,0.78028,0.78036,0.78028,0.78032,53.84,False
'2018-03-07T06:59:00',0.78021,0.78024,0.78018,0.78018,34.6,0.78029,0.78033,0.78027,0.78028,49.07,True
'2018-03-07T07:00:00',0.78018,0.78034,0.78008,0.78027,87.59,0.78028,0.78043,0.78019,0.78038,107.76,True
'2018-03-07T07:01:00',0.78028,0.78042,0.78027,0.78038,107.58,0.78039,0.7805,0.78037,0.78049,143.45,True
'2018-03-07T07:02:00',0.7804,0.78045,0.78038,0.78043,82.41,0.78049,0.78053,0.78046,0.78051,85.42,False
'2018-03-07T07:03:00',0.78043,0.78045,0.78036,0.78039,30.66,0.78049,0.78053,0.78045,0.78048,51.21,False
'2018-03-07T07:04:00',0.78039,0.7804,0.78038,0.78038,26.0,0.78048,0.78048,0.78044,0.78044,77.35,False
'2018-03-07T07:05:00',0.78038,0.78039,0.78029,0.7803,32.22,0.78045,0.78048,0.78035,0.78037,87.09,False
'2018-03-07T07:06:00',0.7803,0.78035,0.78027,0.78027,60.78,0.78038,0.78042,0.78033,0.78038,79.05,False
'2018-03-07T07:07:00',0.78027,0.7803,0.78027,0.78028,20.92,0.78037,0.78038,0.78036,0.78037,30.71,True
'2018-03-07T07:08:00',0.78028,0.78045,0.78028,0.78042,45.52,0.78037,0.78051,0.78037,0.78051,83.44,False
'2018-03-07T07:09:00',0.78043,0.78043,0.78038,0.78039,19.18,0.78051,0.78051,0.78046,0.78048,23.07,True
'2018-03-07T07:10:00',0.78039,0.78054,0.78039,0.78049,73.62,0.78049,0.78063,0.78047,0.78057,90.81,True
'2018-03-07T07:11:00',0.78049,0.78064,0.78049,0.78058,94.32,0.78057,0.78073,0.78057,0.78065,108.78,False
'2018-03-07T07:12:00',0.78058,0.78059,0.78051,0.78057,14.91,0.78064,0.78065,0.78056,0.78065,15.74,True
'2018-03-07T07:13:00',0.78057,0.78059,0.78043,0.78043,75.18,0.78067,0.78068,0.78053,0.78053,64.13,True
'2018-03-07T07:14:00',0.78043,0.7806,0.78037,0.78059,78.52,0.78052,0.78069,0.78046,0.78069,57.37,True
'2018-03-07T07:15:00',0.78057,0.78081,0.78055,0.78075,102.7,0.78066,0.78091,0.78065,0.78084,93.18,True
'2018-03-07T07:16:00',0.78076,0.78115,0.78072,0.78105,163.61,0.78086,0.78126,0.78082,0.78116,151.39,False
'2018-03-07T07:17:00',0.78104,0.7811,0.78097,0.78107,141.8,0.78116,0.78118,0.78108,0.78117,185.83,False
'2018-03-07T07:18:00',0.78106,0.78109,0.78091,0.78109,124.81,0.78117,0.78119,0.78101,0.78119,149.0,False
'2018-03-07T07:19:00',0.78109,0.78109,0.78088,0.78094,85.57,0.78117,0.78117,0.78098,0.78103,94.56,False
'2018-03-07T07:20:00',0.78094,0.78105,0.78085,0.78101,65.95,0.78104,0.78116,0.78094,0.78109,97.5,False
'2018-03-07T07:21:00',0.78103,0.78105,0.78097,0.78098,104.4,0.78111,0.78114,0.78107,0.78107,83.12,False
'2018-03-07T07:22:00',0.78097,0.78097,0.78086,0.78094,41.84,0.78107,0.78107,0.78095,0.78102,63.87,True
'2018-03-07T07:23:00',0.78094,0.78105,0.78081,0.78086,76.85,0.78103,0.78112,0.78091,0.78096,120.09,False
'2018-03-07T07:24:00',0.78086,0.78086,0.78076,0.78082,73.82,0.78096,0.78096,0.78083,0.78091,62.51,False
'2018-03-07T07:25:00',0.7808,0.78082,0.78072,0.78076,69.0,0.78088,0.78092,0.78079,0.78083,47.2,True
'2018-03-07T07:26:00',0.78078,0.78086,0.78076,0.78081,61.11,0.78086,0.78094,0.78083,0.78088,39.61,False
'2018-03-07T07:27:00',0.78081,0.78085,0.7808,0.78082,42.94,0.78087,0.78092,0.78087,0.78088,34.45,True
'2018-03-07T07:28:00',0.78082,0.78088,0.78077,0.78086,117.66,0.7809,0.78095,0.78085,0.78095,51.16,True
'2018-03-07T07:29:00',0.78087,0.78103,0.78086,0.78095,84.27,0.78096,0.78111,0.78095,0.78104,66.29,True
'2018-03-07T07:30:00',0.78096,0.78104,0.78084,0.78103,98.72,0.78105,0.78113,0.78093,0.78111,87.02,True
'2018-03-07T07:31:00',0.78107,0.7811,0.781,0.78103,107.49,0.78113,0.78119,0.78109,0.78112,92.17,True
'2018-03-07T07:32:00',0.78103,0.78134,0.78103,0.78115,190.73,0.78112,0.78143,0.78112,0.78123,183.03,False
'2018-03-07T07:33:00',0.78113,0.78116,0.78078,0.7808,123.32,0.78123,0.78127,0.78086,0.78088,180.05,False
'2018-03-07T07:34:00',0.7808,0.78095,0.78079,0.78095,99.66,0.78088,0.78104,0.78086,0.78104,105.63,False
'2018-03-07T07:35:00',0.78093,0.78094,0.78086,0.78092,120.86,0.78104,0.78105,0.78095,0.78101,162.19,False
'2018-03-07T07:36:00',0.78093,0.78093,0.78073,0.78076,97.86,0.78103,0.78103,0.78083,0.78084,114.46,False
'2018-03-07T07:37:00',0.78073,0.78078,0.78061,0.78062,140.08,0.78084,0.78084,0.7807,0.7807,180.25,False
'2018-03-07T07:38:00',0.78061,0.78064,0.78032,0.78043,125.12,0.7807,0.78071,0.78042,0.78052,143.12,True
'2018-03-07T07:39:00',0.78042,0.78075,0.78042,0.78067,65.79,0.78052,0.78083,0.78052,0.78077,109.73,True
'2018-03-07T07:40:00',0.78065,0.78076,0.78054,0.78064,116.45,0.78077,0.78084,0.78064,0.78076,188.54,False
'2018-03-07T07:41:00',0.78064,0.78064,0.78045,0.78045,201.04,0.78075,0.78075,0.78056,0.78056,229.02,False
'2018-03-07T07:42:00',0.78044,0.78048,0.78043,0.78048,49.21,0.78056,0.78057,0.78052,0.78056,63.41,True
'2018-03-07T07:43:00',0.78049,0.78065,0.78049,0.78061,72.49,0.78058,0.78074,0.78058,0.78069,160.88,False
'2018-03-07T07:44:00',0.78061,0.78061,0.78056,0.78058,37.87,0.78067,0.78069,0.78064,0.78064,32.16,True
'2018-03-07T07:45:00',0.78058,0.7808,0.78058,0.78072,121.7,0.78064,0.78089,0.78064,0.78082,132.3,False
'2018-03-07T07:46:00',0.78073,0.78077,0.78045,0.78046,93.62,0.78082,0.78087,0.78054,0.78055,156.55,False
'2018-03-07T07:47:00',0.78046,0.7807,0.78046,0.78069,53.62,0.78056,0.78082,0.78056,0.7808,87.98,True
'2018-03-07T07:48:00',0.78071,0.78079,0.78062,0.78079,78.22,0.7808,0.78088,0.78072,0.78088,94.25,True
'2018-03-07T07:49:00',0.78079,0.7809,0.78078,0.78086,145.01,0.78087,0.781,0.78087,0.78096,149.87,True
'2018-03-07T07:50:00',0.78087,0.78094,0.78075,0.78085,121.19,0.78096,0.78103,0.78086,0.78096,170.2,False
'2018-03-07T07:51:00',0.78085,0.7809,0.78073,0.78081,180.87,0.78096,0.781,0.78083,0.78091,220.15,True
'2018-03-07T07:52:00',0.78081,0.7811,0.78081,0.78101,81.91,0.7809,0.7812,0.7809,0.78108,122.66,False
'2018-03-07T07:53:00',0.78097,0.78106,0.78097,0.781,61.31,0.78105,0.78115,0.78105,0.78108,84.9,False
'2018-03-07T07:54:00',0.78102,0.78103,0.78096,0.78098,59.01,0.78108,0.7811,0.78104,0.78107,58.07,False
'2018-03-07T07:55:00',0.78097,0.78097,0.78084,0.78087,85.33,0.78107,0.78107,0.78092,0.78096,85.69,False
'2018-03-07T07:56:00',0.78087,0.78087,0.78075,0.78082,141.02,0.78097,0.78097,0.78083,0.78092,165.87,False
'2018-03-07T07:57:00',0.78082,0.78082,0.78067,0.7807,114.73,0.78091,0.78092,0.78076,0.78078,104.04,False
'2018-03-07T07:58:00',0.78071,0.78073,0.78065,0.78071,94.1,0.78078,0.78079,0.78072,0.78079,73.19,True
'2018-03-07T07:59:00',0.7807,0.78075,0.78062,0.78062,53.36,0.78079,0.78084,0.78072,0.78072,70.67,False
'2018-03-07T08:00:00',0.78062,0.78063,0.78049,0.78052,132.26,0.78071,0.78072,0.78058,0.78061,134.36,True
'2018-03-07T08:01:00',0.78052,0.78064,0.78047,0.78063,88.78,0.78061,0.78072,0.78054,0.78072,79.96,True
'2018-03-07T08:02:00',0.78064,0.78065,0.78049,0.78051,97.6,0.78072,0.78075,0.78057,0.78061,110.97,False
'2018-03-07T08:03:00',0.78051,0.78052,0.78033,0.78034,135.07,0.78061,0.78061,0.78041,0.78041,127.02,False
'2018-03-07T08:04:00',0.78036,0.78041,0.78021,0.78022,105.73,0.78041,0.78051,0.78031,0.78031,137.88,False
'2018-03-07T08:05:00',0.78023,0.78033,0.78019,0.78021,113.68,0.78031,0.78043,0.78027,0.7803,159.39,False
'2018-03-07T08:06:00',0.78021,0.78021,0.78015,0.78016,171.45,0.78032,0.78032,0.78023,0.78024,117.67,True
'2018-03-07T08:07:00',0.78015,0.78047,0.78015,0.78028,159.83,0.78024,0.78056,0.78024,0.78035,122.17,False
'2018-03-07T08:08:00',0.78027,0.78046,0.78027,0.78046,74.83,0.78035,0.78056,0.78035,0.78054,65.23,True
'2018-03-07T08:09:00',0.78048,0.78056,0.78046,0.78047,85.51,0.78054,0.78065,0.78053,0.78056,103.14,False
'2018-03-07T08:10:00',0.78046,0.78046,0.78039,0.7804,55.58,0.78056,0.78056,0.78047,0.78048,45.74,True
'2018-03-07T08:11:00',0.78041,0.78052,0.78041,0.78046,91.74,0.78051,0.7806,0.78051,0.78056,82.56,True
'2018-03-07T08:12:00',0.78047,0.78065,0.78047,0.78065,36.49,0.78056,0.78075,0.78056,0.78075,78.55,True
'2018-03-07T08:13:00',0.78065,0.7807,0.78055,0.78055,40.27,0.78074,0.78078,0.78063,0.78063,94.47,False
'2018-03-07T08:14:00',0.78056,0.78058,0.78035,0.78039,66.31,0.78064,0.78064,0.78044,0.78046,91.72,False
'2018-03-07T08:15:00',0.78042,0.78054,0.78037,0.78046,68.9,0.78046,0.78063,0.78046,0.78055,159.35,False
'2018-03-07T08:16:00',0.78048,0.78048,0.7802,0.7802,65.58,0.78055,0.78055,0.7803,0.7803,84.33,False
'2018-03-07T08:17:00',0.78022,0.78028,0.7802,0.78028,81.26,0.78031,0.78037,0.78029,0.78037,81.78,False
'2018-03-07T08:18:00',0.78027,0.78027,0.78009,0.78015,87.92,0.78037,0.78037,0.78018,0.78025,180.86,False
'2018-03-07T08:19:00',0.78011,0.78012,0.77995,0.78004,169.53,0.78019,0.78022,0.78005,0.78013,235.37,False
'2018-03-07T08:20:00',0.78003,0.78006,0.77988,0.77996,152.39,0.78013,0.78015,0.77997,0.78004,108.73,True
'2018-03-07T08:21:00',0.77997,0.78027,0.77995,0.7801,156.13,0.78005,0.78039,0.78003,0.78019,171.9,False
'2018-03-07T08:22:00',0.7801,0.78017,0.78004,0.78017,153.59,0.78019,0.78027,0.78014,0.78026,183.79,True
'2018-03-07T08:23:00',0.78017,0.78021,0.78008,0.78019,103.57,0.78025,0.78031,0.78017,0.78028,128.96,True
'2018-03-07T08:24:00',0.78019,0.78038,0.78018,0.78019,123.53,0.78028,0.78046,0.78026,0.78026,106.87,False
'2018-03-07T08:25:00',0.7802,0.7802,0.77988,0.77991,145.06,0.78026,0.78028,0.77998,0.78001,107.03,False
'2018-03-07T08:26:00',0.77993,0.78001,0.77993,0.77999,124.12,0.78003,0.78011,0.78003,0.78006,89.68,True
'2018-03-07T08:27:00',0.78002,0.78018,0.77999,0.78016,147.84,0.78009,0.78027,0.78007,0.78026,117.08,True
'2018-03-07T08:28:00',0.78017,0.78027,0.78005,0.78011,96.04,0.78026,0.78035,0.78015,0.78018,125.99,False
'2018-03-07T08:29:00',0.78012,0.7802,0.78003,0.78015,125.24,0.78021,0.78027,0.78012,0.78025,99.9,False
'2018-03-07T08:30:00',0.78015,0.78019,0.78005,0.78008,91.5,0.78025,0.78029,0.78013,0.78016,101.27,False
'2018-03-07T08:31:00',0.78007,0.78007,0.77996,0.78001,66.44,0.78015,0.78015,0.78006,0.7801,82.88,False
'2018-03-07T08:32:00',0.78003,0.78006,0.77998,0.77999,80.75,0.78012,0.78015,0.78007,0.78008,119.81,True
'2018-03-07T08:33:00',0.77998,0.78006,0.77998,0.77998,179.83,0.78008,0.78016,0.78007,0.78007,187.33,False
'2018-03-07T08:34:00',0.77998,0.78005,0.77997,0.78005,101.89,0.78007,0.78013,0.78006,0.78013,85.64,True
'2018-03-07T08:35:00',0.78003,0.78012,0.77998,0.7801,94.86,0.78013,0.7802,0.78007,0.78018,140.47,True
'2018-03-07T08:36:00',0.78008,0.78016,0.78008,0.78009,56.33,0.78018,0.78026,0.78018,0.78018,72.61,False
'2018-03-07T08:37:00',0.7801,0.78015,0.78,0.78015,98.78,0.78018,0.78024,0.78008,0.78024,119.82,True
'2018-03-07T08:38:00',0.78016,0.7804,0.78016,0.7804,55.03,0.78026,0.78049,0.78025,0.78049,122.2,True
'2018-03-07T08:39:00',0.7804,0.78045,0.78032,0.78045,129.76,0.78048,0.78054,0.7804,0.78054,134.29,True
'2018-03-07T08:40:00',0.78046,0.78048,0.78038,0.78039,83.18,0.78055,0.78057,0.78048,0.78049,121.68,True
'2018-03-07T08:41:00',0.78039,0.78048,0.78037,0.78048,71.29,0.78048,0.78058,0.78046,0.78058,86.7,True
'2018-03-07T08:42:00',0.78048,0.78049,0.78041,0.78045,95.8,0.78058,0.78058,0.78049,0.78055,123.99,False
'2018-03-07T08:43:00',0.78045,0.78047,0.78037,0.78046,53.55,0.78054,0.78055,0.78046,0.78055,107.24,True
'2018-03-07T08:44:00',0.78046,0.78056,0.78044,0.78048,88.12,0.78056,0.78065,0.78054,0.78057,93.5,False
'2018-03-07T08:45:00',0.78048,0.78049,0.78034,0.78046,130.05,0.78057,0.7806,0.78044,0.78056,141.3,True
'2018-03-07T08:46:00',0.78046,0.78054,0.78045,0.78052,79.65,0.78056,0.78063,0.78055,0.78062,105.35,True
'2018-03-07T08:47:00',0.78051,0.78058,0.78048,0.78057,98.76,0.78061,0.78067,0.78058,0.78066,59.96,False
'2018-03-07T08:48:00',0.78057,0.78057,0.7805,0.78052,53.19,0.78067,0.78067,0.78061,0.78062,58.43,False
'2018-03-07T08:49:00',0.78051,0.78053,0.78044,0.78047,129.64,0.78059,0.78062,0.78054,0.78056,65.24,False
'2018-03-07T08:50:00',0.78045,0.78045,0.78025,0.78033,99.52,0.78055,0.78055,0.78035,0.78042,144.33,False
'2018-03-07T08:51:00',0.78031,0.78033,0.78024,0.78028,129.2,0.78041,0.78042,0.78032,0.78036,95.18,True
'2018-03-07T08:52:00',0.78027,0.78042,0.78023,0.78033,115.27,0.78037,0.78052,0.78033,0.78041,121.5,False
'2018-03-07T08:53:00',0.78032,0.78033,0.78027,0.78028,95.02,0.78041,0.78041,0.78035,0.78037,106.63,True
'2018-03-07T08:54:00',0.78028,0.78043,0.78026,0.78043,92.81,0.78038,0.78053,0.78036,0.78053,127.61,True
'2018-03-07T08:55:00',0.78044,0.78051,0.78044,0.78049,66.7,0.78053,0.78061,0.78053,0.78059,83.32,False
'2018-03-07T08:56:00',0.78051,0.78051,0.78041,0.78048,76.1,0.78059,0.78059,0.78049,0.78058,115.42,False
'2018-03-07T08:57:00',0.78047,0.7805,0.7804,0.78047,65.14,0.78057,0.78057,0.78049,0.78056,79.23,True
'2018-03-07T08:58:00',0.78047,0.78065,0.78047,0.78063,60.1,0.78056,0.78075,0.78056,0.78072,53.71,True
'2018-03-07T08:59:00',0.78063,0.78077,0.78055,0.78077,71.18,0.78073,0.78084,0.78062,0.78083,93.91,False
'2018-03-07T09:00:00',0.78073,0.78073,0.78047,0.78055,186.91,0.78078,0.78079,0.78056,0.78065,157.1,True
'2018-03-07T09:01:00',0.78055,0.78075,0.78055,0.78058,186.87,0.78066,0.78084,0.78065,0.78068,158.72,False
'2018-03-07T09:02:00',0.78061,0.78073,0.78048,0.78069,195.6,0.78069,0.78083,0.78057,0.78076,141.25,False
'2018-03-07T09:03:00',0.78068,0.78073,0.78063,0.78063,98.21,0.78077,0.7808,0.7807,0.78071,59.41,True
'2018-03-07T09:04:00',0.78063,0.78078,0.78063,0.78072,100.28,0.78071,0.78087,0.78071,0.78078,105.21,True
'2018-03-07T09:05:00',0.78073,0.78089,0.78067,0.78088,98.87,0.7808,0.78097,0.78075,0.78097,85.49,True
'2018-03-07T09:06:00',0.78088,0.78102,0.78088,0.78101,63.78,0.78097,0.78107,0.78097,0.78107,98.44,True
'2018-03-07T09:07:00',0.78101,0.78119,0.78096,0.78115,147.59,0.78107,0.78128,0.78105,0.78126,129.84,True
'2018-03-07T09:08:00',0.78116,0.78122,0.78106,0.78122,93.85,0.78126,0.78128,0.78116,0.78128,97.57,True
'2018-03-07T09:09:00',0.78122,0.78149,0.78122,0.78147,136.35,0.78128,0.78159,0.78128,0.78158,154.85,True
'2018-03-07T09:10:00',0.78148,0.78157,0.78131,0.78155,178.25,0.78156,0.78166,0.78141,0.78164,167.78,False
'2018-03-07T09:11:00',0.78155,0.78157,0.78127,0.78127,126.13,0.78165,0.78166,0.78138,0.78138,108.24,False
'2018-03-07T09:12:00',0.78127,0.78131,0.78124,0.78125,126.37,0.78137,0.7814,0.78132,0.78135,82.59,True
'2018-03-07T09:13:00',0.78125,0.78147,0.78123,0.78145,94.17,0.78134,0.78157,0.78133,0.78155,115.45,True
'2018-03-07T09:14:00',0.78146,0.78163,0.78146,0.78163,127.91,0.78155,0.7817,0.78155,0.78169,163.29,True
'2018-03-07T09:15:00',0.78162,0.78171,0.78155,0.78168,109.82,0.78169,0.78179,0.78164,0.78178,131.31,True
'2018-03-07T09:16:00',0.78168,0.78175,0.78164,0.78174,112.41,0.78178,0.78185,0.78173,0.78183,148.89,True
'2018-03-07T09:17:00',0.78174,0.78181,0.78167,0.78169,135.71,0.78183,0.78189,0.78177,0.78178,111.41,False
'2018-03-07T09:18:00',0.78169,0.78176,0.78163,0.78164,95.86,0.78178,0.78181,0.7817,0.78175,178.15,False
'2018-03-07T09:19:00',0.78164,0.78173,0.78155,0.78173,106.97,0.78175,0.78183,0.78165,0.78183,70.3,False
'2018-03-07T09:20:00',0.78171,0.78171,0.78158,0.78165,86.97,0.78178,0.78178,0.78167,0.78175,70.83,False
'2018-03-07T09:21:00',0.78164,0.78164,0.78154,0.78154,70.07,0.78174,0.78174,0.78164,0.78164,61.43,False
'2018-03-07T09:22:00',0.78153,0.78157,0.78144,0.78144,62.3,0.78164,0.78167,0.78154,0.78154,67.84,False
'2018-03-07T09:23:00',0.78144,0.78146,0.78123,0.78123,114.65,0.78154,0.78155,0.78133,0.78133,85.49,False
'2018-03-07T09:24:00',0.78123,0.78123,0.78108,0.78113,126.15,0.78133,0.78133,0.78117,0.7812,130.69,False
'2018-03-07T09:25:00',0.78113,0.78114,0.78092,0.78092,88.87,0.78121,0.78123,0.78102,0.78102,114.77,False
'2018-03-07T09:26:00',0.78092,0.78094,0.7808,0.78083,87.53,0.78101,0.78104,0.78088,0.78091,81.6,True
'2018-03-07T09:27:00',0.78083,0.78124,0.78083,0.78114,210.59,0.78092,0.78133,0.78092,0.78122,131.79,False
'2018-03-07T09:28:00',0.78114,0.78114,0.78092,0.78093,88.59,0.78123,0.78123,0.78101,0.78104,60.83,False
'2018-03-07T09:29:00',0.78093,0.78094,0.78085,0.78094,69.72,0.78103,0.78104,0.78094,0.78102,49.18,True
'2018-03-07T09:30:00',0.78091,0.78096,0.78087,0.78096,107.2,0.78099,0.78104,0.78095,0.78104,88.13,True
'2018-03-07T09:31:00',0.78096,0.78108,0.78094,0.78097,112.77,0.78104,0.78116,0.78103,0.78106,79.58,False
'2018-03-07T09:32:00',0.78097,0.78097,0.78084,0.78096,104.66,0.78106,0.78106,0.78094,0.78104,108.65,True
'2018-03-07T09:33:00',0.78095,0.78098,0.78095,0.78096,13.78,0.78105,0.78107,0.78105,0.78105,23.88,False
'2018-03-07T09:34:00',0.78095,0.78096,0.78085,0.78095,49.42,0.78101,0.78105,0.78092,0.78103,62.6,False
'2018-03-07T09:35:00',0.78095,0.78096,0.78073,0.78074,120.74,0.78104,0.78104,0.78081,0.78082,117.69,False
'2018-03-07T09:36:00',0.78074,0.78078,0.78063,0.78064,90.41,0.78083,0.78086,0.78073,0.78073,94.66,False
'2018-03-07T09:37:00',0.78066,0.78068,0.78058,0.78058,76.97,0.78074,0.78078,0.78067,0.78067,82.41,False
'2018-03-07T09:38:00',0.78057,0.78063,0.78051,0.78063,79.1,0.78066,0.78072,0.78059,0.78072,91.43,True
'2018-03-07T09:39:00',0.78066,0.78071,0.78066,0.78069,85.25,0.78074,0.7808,0.78074,0.78078,42.52,True
'2018-03-07T09:40:00',0.78069,0.78073,0.78069,0.78071,101.4,0.78077,0.78082,0.78076,0.78079,57.58,True
'2018-03-07T09:41:00',0.78071,0.78074,0.78068,0.78071,103.01,0.78078,0.78083,0.78077,0.7808,87.7,True
'2018-03-07T09:42:00',0.78073,0.78088,0.78066,0.78087,94.71,0.78082,0.78096,0.78074,0.78095,77.95,True
'2018-03-07T09:43:00',0.78087,0.78099,0.7807,0.78098,82.24,0.78094,0.78107,0.78077,0.78107,94.92,False
'2018-03-07T09:44:00',0.78098,0.78098,0.78089,0.78095,57.13,0.78106,0.78106,0.78097,0.78104,55.26,False
'2018-03-07T09:45:00',0.78094,0.78094,0.78089,0.7809,77.53,0.78102,0.78102,0.78097,0.78099,57.44,True
'2018-03-07T09:46:00',0.7809,0.78098,0.7809,0.78098,84.24,0.78099,0.78107,0.78099,0.78107,74.0,False
'2018-03-07T09:47:00',0.78098,0.78098,0.78089,0.78089,36.92,0.78106,0.78107,0.78097,0.78097,41.95,False
'2018-03-07T09:48:00',0.78088,0.78088,0.78079,0.78079,37.36,0.78098,0.78098,0.78087,0.78087,17.29,False
'2018-03-07T09:49:00',0.78078,0.78083,0.78073,0.78074,66.8,0.78084,0.78091,0.78079,0.7808,36.14,False
'2018-03-07T09:50:00',0.78073,0.78074,0.78068,0.78073,26.22,0.78079,0.78082,0.78076,0.78082,20.87,True
'2018-03-07T09:51:00',0.78073,0.78075,0.78055,0.78064,95.98,0.78082,0.78085,0.78062,0.7807,42.85,False
'2018-03-07T09:52:00',0.78063,0.78072,0.78063,0.78069,86.36,0.78072,0.78081,0.78072,0.78078,54.14,True
'2018-03-07T09:53:00',0.78069,0.78078,0.78069,0.78075,74.09,0.78078,0.78086,0.78078,0.78085,35.63,True
'2018-03-07T09:54:00',0.78076,0.78081,0.78073,0.78075,64.73,0.78085,0.7809,0.78082,0.78084,80.44,False
'2018-03-07T09:55:00',0.78075,0.78079,0.78071,0.78079,43.2,0.78084,0.78086,0.78081,0.78086,33.94,True
'2018-03-07T09:56:00',0.78079,0.78079,0.78064,0.78069,57.29,0.78086,0.78088,0.78074,0.78076,36.62,False
'2018-03-07T09:57:00',0.78066,0.78066,0.78033,0.78034,76.21,0.78075,0.78075,0.78041,0.78041,70.86,False
'2018-03-07T09:58:00',0.78034,0.78036,0.78028,0.78033,84.41,0.78042,0.78044,0.78036,0.78041,67.73,True
'2018-03-07T09:59:00',0.78032,0.78043,0.78027,0.78043,102.77,0.78039,0.78052,0.78035,0.78052,118.56,True
'2018-03-07T10:00:00',0.78044,0.78048,0.78034,0.78034,84.52,0.78054,0.78055,0.78042,0.78042,75.29,False
'2018-03-07T10:01:00',0.78042,0.78043,0.78035,0.78036,93.94,0.78049,0.78052,0.78042,0.78043,74.39,True
'2018-03-07T10:02:00',0.78036,0.78043,0.78026,0.78037,93.07,0.78043,0.78053,0.78034,0.78045,91.91,True
'2018-03-07T10:03:00',0.78036,0.78057,0.78036,0.78057,87.28,0.78046,0.78067,0.78046,0.78067,107.9,True
'2018-03-07T10:04:00',0.78057,0.7807,0.78054,0.7807,52.3,0.78067,0.78079,0.78063,0.78079,81.01,True
'2018-03-07T10:05:00',0.7807,0.78078,0.78068,0.78078,69.72,0.78078,0.78088,0.78076,0.78084,41.61,True
'2018-03-07T10:06:00',0.78077,0.78082,0.78075,0.7808,51.77,0.78084,0.7809,0.78084,0.78088,38.99,False
'2018-03-07T10:07:00',0.78078,0.7808,0.78069,0.78074,79.05,0.78087,0.78089,0.78078,0.78083,78.09,False
'2018-03-07T10:08:00',0.78074,0.78074,0.78068,0.78069,98.69,0.78082,0.78083,0.78076,0.78079,94.92,True
'2018-03-07T10:09:00',0.78069,0.78076,0.78068,0.78075,86.84,0.78078,0.78085,0.78075,0.78085,69.98,True
'2018-03-07T10:10:00',0.78078,0.78088,0.78075,0.78078,80.69,0.78087,0.78097,0.78082,0.78088,72.29,False
'2018-03-07T10:11:00',0.78079,0.78086,0.78076,0.78086,100.28,0.78088,0.78094,0.78086,0.78094,69.55,True
'2018-03-07T10:12:00',0.78085,0.78086,0.78079,0.78079,35.02,0.78094,0.78095,0.78087,0.78088,49.87,False
'2018-03-07T10:13:00',0.78079,0.78081,0.78067,0.7807,91.47,0.78088,0.78088,0.78075,0.78078,51.22,False
'2018-03-07T10:14:00',0.78069,0.78077,0.78067,0.78077,105.83,0.78078,0.78087,0.78074,0.78087,78.41,True
'2018-03-07T10:15:00',0.78077,0.78086,0.78075,0.78075,101.91,0.78086,0.78095,0.78084,0.78084,81.91,False
'2018-03-07T10:16:00',0.78075,0.78077,0.78068,0.78068,111.53,0.78084,0.78086,0.78077,0.78078,116.4,True
'2018-03-07T10:17:00',0.7807,0.78077,0.78058,0.78059,99.88,0.78078,0.78087,0.78067,0.78068,94.36,False
'2018-03-07T10:18:00',0.78058,0.78059,0.78052,0.78054,111.51,0.78068,0.78068,0.78061,0.78064,124.75,True
'2018-03-07T10:19:00',0.78054,0.78061,0.78054,0.78054,81.49,0.78065,0.7807,0.78063,0.78063,65.76,False
'2018-03-07T10:20:00',0.78053,0.78053,0.78032,0.78048,67.66,0.78063,0.78063,0.78042,0.78055,110.79,False
'2018-03-07T10:21:00',0.78047,0.78054,0.78033,0.78033,49.41,0.78054,0.78059,0.78043,0.78043,97.08,False
'2018-03-07T10:22:00',0.78033,0.78039,0.78028,0.78034,111.2,0.78042,0.78048,0.78037,0.78044,84.21,True
'2018-03-07T10:23:00',0.78033,0.78043,0.78031,0.78032,71.91,0.78042,0.78052,0.7804,0.78041,48.08,False
'2018-03-07T10:24:00',0.78034,0.78034,0.7802,0.78021,79.16,0.78043,0.78043,0.78028,0.78032,63.36,False
'2018-03-07T10:25:00',0.78021,0.78021,0.78011,0.78014,79.0,0.7803,0.7803,0.78019,0.78022,70.22,True
'2018-03-07T10:26:00',0.78013,0.78028,0.78004,0.78022,168.86,0.78021,0.78037,0.78013,0.78033,155.03,True
'2018-03-07T10:27:00',0.78023,0.7803,0.78018,0.78018,104.13,0.78033,0.78039,0.78028,0.78028,76.39,False
'2018-03-07T10:28:00',0.7802,0.78027,0.78014,0.78016,84.49,0.78028,0.78037,0.78022,0.78026,75.82,False
'2018-03-07T10:29:00',0.78015,0.78027,0.78015,0.78024,109.47,0.78026,0.78034,0.78026,0.78032,94.42,False
'2018-03-07T10:30:00',0.78023,0.78023,0.78006,0.78012,108.49,0.78032,0.78033,0.78015,0.78022,121.74,False
'2018-03-07T10:31:00',0.78015,0.78015,0.77984,0.77985,130.66,0.78024,0.78025,0.77993,0.77993,76.14,False
'2018-03-07T10:32:00',0.77986,0.77995,0.7798,0.77992,139.4,0.77996,0.78006,0.77989,0.78003,119.68,True
'2018-03-07T10:33:00',0.77992,0.77997,0.77987,0.77997,83.72,0.78002,0.78007,0.77996,0.78006,82.13,True
'2018-03-07T10:34:00',0.77995,0.77999,0.77993,0.77995,129.27,0.78006,0.78009,0.78003,0.78005,104.72,True
'2018-03-07T10:35:00',0.77995,0.78008,0.77995,0.77999,107.46,0.78005,0.78018,0.78005,0.78008,97.73,True
'2018-03-07T10:36:00',0.77999,0.78017,0.77999,0.78009,122.02,0.78008,0.78027,0.78008,0.78017,102.2,True
'2018-03-07T10:37:00',0.7801,0.78024,0.7801,0.78018,82.07,0.78019,0.78033,0.78019,0.78028,118.19,True
'2018-03-07T10:38:00',0.78018,0.78029,0.78008,0.78008,106.34,0.78028,0.78037,0.78017,0.78017,123.6,False
'2018-03-07T10:39:00',0.78005,0.78019,0.78004,0.78015,128.64,0.78015,0.78028,0.78012,0.78025,155.59,False
'2018-03-07T10:40:00',0.78015,0.78019,0.78008,0.78019,56.44,0.78025,0.78028,0.78018,0.78027,54.31,True
'2018-03-07T10:41:00',0.78023,0.78036,0.78023,0.78036,62.82,0.7803,0.78047,0.7803,0.78047,60.48,False
'2018-03-07T10:42:00',0.78035,0.78035,0.78021,0.78029,101.02,0.78044,0.78044,0.7803,0.78037,72.26,False
'2018-03-07T10:43:00',0.78029,0.7803,0.78019,0.78023,22.9,0.78037,0.78039,0.78028,0.78032,53.96,True
'2018-03-07T10:44:00',0.78023,0.78047,0.78023,0.78047,46.09,0.78032,0.78054,0.78032,0.78054,74.73,True
'2018-03-07T10:45:00',0.78047,0.7805,0.78038,0.78038,40.32,0.78055,0.78057,0.78045,0.78047,50.55,False
'2018-03-07T10:46:00',0.78039,0.78039,0.78025,0.78025,40.64,0.78046,0.78046,0.78034,0.78034,18.24,True
'2018-03-07T10:47:00',0.78027,0.78049,0.78027,0.78049,147.91,0.78035,0.78059,0.78035,0.78059,92.25,True
'2018-03-07T10:48:00',0.7805,0.7806,0.78047,0.7806,73.54,0.78059,0.78069,0.78056,0.78069,48.29,True
'2018-03-07T10:49:00',0.78059,0.78064,0.78048,0.78055,91.23,0.78069,0.78073,0.78057,0.78064,80.54,False
'2018-03-07T10:50:00',0.78054,0.78057,0.78048,0.78056,43.27,0.78063,0.78066,0.78058,0.78066,53.49,True
'2018-03-07T10:51:00',0.78054,0.78061,0.78049,0.78054,95.58,0.78063,0.78069,0.78058,0.78066,107.86,False
'2018-03-07T10:52:00',0.78055,0.78055,0.78039,0.78039,40.57,0.78066,0.78066,0.78047,0.78047,65.01,True
'2018-03-07T10:53:00',0.78038,0.78057,0.78038,0.78057,88.92,0.78047,0.78066,0.78047,0.78066,100.1,True
'2018-03-07T10:54:00',0.78056,0.78058,0.78049,0.78049,85.99,0.78066,0.78067,0.78058,0.78059,55.99,False
'2018-03-07T10:55:00',0.7805,0.7805,0.78044,0.78047,57.09,0.78059,0.78059,0.78053,0.78057,50.56,False
'2018-03-07T10:56:00',0.78047,0.78047,0.78046,0.78047,11.49,0.78057,0.78057,0.78056,0.78057,18.06,True
'2018-03-07T10:57:00',0.78048,0.78048,0.78045,0.78048,18.67,0.78057,0.78058,0.78054,0.78058,44.58,False
'2018-03-07T10:58:00',0.78047,0.78047,0.78042,0.78043,50.92,0.78055,0.78055,0.78051,0.78052,12.0,False
'2018-03-07T10:59:00',0.78043,0.78046,0.78038,0.78039,64.33,0.78052,0.78053,0.78045,0.78049,52.29,False
'2018-03-07T11:00:00',0.78039,0.78039,0.78026,0.78026,52.1,0.78047,0.78048,0.78035,0.78036,38.83,False
'2018-03-07T11:01:00',0.78028,0.78034,0.78028,0.78033,44.2,0.78036,0.78043,0.78036,0.78043,46.63,True
'2018-03-07T11:02:00',0.78034,0.78047,0.78034,0.78044,64.9,0.78044,0.78057,0.78043,0.78053,58.22,False
'2018-03-07T11:03:00',0.78044,0.78044,0.78026,0.78033,124.91,0.78053,0.78053,0.78035,0.78042,99.86,False
'2018-03-07T11:04:00',0.78032,0.78034,0.78027,0.78034,81.45,0.78043,0.78044,0.78036,0.78043,65.73,True
'2018-03-07T11:05:00',0.78034,0.78035,0.78032,0.78034,54.34,0.78042,0.78045,0.78041,0.78043,52.15,True
'2018-03-07T11:06:00',0.78034,0.78043,0.78023,0.78043,108.1,0.78043,0.78051,0.78033,0.78051,68.74,True
'2018-03-07T11:07:00',0.78043,0.78045,0.78042,0.78044,47.04,0.78052,0.78055,0.78051,0.78053,64.72,False
'2018-03-07T11:08:00',0.78043,0.78045,0.78039,0.78045,65.94,0.78053,0.78054,0.78048,0.78054,62.71,True
'2018-03-07T11:09:00',0.78045,0.78073,0.78045,0.78069,101.35,0.78054,0.78082,0.78054,0.78078,96.83,True
'2018-03-07T11:10:00',0.78071,0.78074,0.78065,0.78068,120.7,0.78079,0.78083,0.78074,0.78076,106.33,False
'2018-03-07T11:11:00',0.78068,0.78074,0.78068,0.78073,105.27,0.78076,0.78083,0.78076,0.78082,127.32,True
'2018-03-07T11:12:00',0.78073,0.78076,0.78072,0.78076,83.22,0.78083,0.78087,0.7808,0.78087,47.16,True
'2018-03-07T11:13:00',0.78076,0.78089,0.78075,0.78089,93.48,0.78087,0.78098,0.78086,0.78097,86.88,True
'2018-03-07T11:14:00',0.7809,0.78098,0.78088,0.78093,122.98,0.78099,0.78108,0.78098,0.78103,82.64,False
'2018-03-07T11:15:00',0.78092,0.78092,0.78062,0.78074,167.56,0.78101,0.78101,0.78069,0.78083,130.58,False
'2018-03-07T11:16:00',0.78073,0.78087,0.78073,0.78084,94.2,0.78083,0.78097,0.78083,0.78093,93.9,True
'2018-03-07T11:17:00',0.78084,0.78097,0.78083,0.78096,67.14,0.78093,0.78106,0.78091,0.78105,94.67,True
'2018-03-07T11:18:00',0.78095,0.78108,0.78095,0.78101,92.18,0.78105,0.78115,0.78105,0.78107,84.11,True
'2018-03-07T11:19:00',0.78101,0.78107,0.7809,0.78106,101.32,0.78108,0.78117,0.78097,0.78116,134.6,True
'2018-03-07T11:20:00',0.78107,0.78119,0.78107,0.78116,119.59,0.78115,0.78128,0.78115,0.78126,203.18,True
'2018-03-07T11:21:00',0.78115,0.78121,0.7811,0.7812,90.4,0.78124,0.78129,0.78119,0.78127,75.56,True
'2018-03-07T11:22:00',0.78119,0.78123,0.78114,0.78116,41.3,0.78127,0.7813,0.78123,0.78126,110.73,False
'2018-03-07T11:23:00',0.78117,0.7812,0.7811,0.78118,80.25,0.78125,0.7813,0.78118,0.78127,119.56,False
'2018-03-07T11:24:00',0.78116,0.78119,0.78114,0.78116,42.44,0.78124,0.78128,0.78124,0.78125,64.57,False
'2018-03-07T11:25:00',0.78116,0.78119,0.7811,0.7811,50.72,0.78124,0.78128,0.78119,0.78119,86.88,False
'2018-03-07T11:26:00',0.78108,0.78117,0.78103,0.78111,85.52,0.78119,0.78127,0.78114,0.78119,115.04,False
'2018-03-07T11:27:00',0.78111,0.78112,0.78099,0.781,51.93,0.78118,0.78121,0.78107,0.78108,65.91,False
'2018-03-07T11:28:00',0.78099,0.78107,0.78095,0.78105,43.19,0.78108,0.78115,0.78103,0.78115,71.43,True
'2018-03-07T11:29:00',0.78105,0.78113,0.78095,0.78113,78.1,0.78114,0.78122,0.78104,0.78121,68.22,True
'2018-03-07T11:30:00',0.78115,0.78134,0.78115,0.78131,87.18,0.78124,0.78143,0.78124,0.78139,98.51,True
'2018-03-07T11:31:00',0.78132,0.78137,0.78128,0.78135,99.68,0.78139,0.78145,0.78136,0.78145,118.67,True
'2018-03-07T11:32:00',0.78135,0.78162,0.78135,0.78146,101.69,0.78145,0.78169,0.78145,0.78154,115.29,True
'2018-03-07T11:33:00',0.78146,0.78168,0.78145,0.78155,171.56,0.78155,0.78174,0.78154,0.78163,188.64,False
'2018-03-07T11:34:00',0.78155,0.78157,0.78146,0.78154,104.33,0.78164,0.78165,0.78155,0.78162,105.23,False
'2018-03-07T11:35:00',0.78156,0.78156,0.78135,0.78139,116.92,0.78163,0.78166,0.78144,0.78146,185.76,False
'2018-03-07T11:36:00',0.78137,0.78137,0.78115,0.78129,77.23,0.78146,0.78146,0.78123,0.78138,116.89,True
'2018-03-07T11:37:00',0.78129,0.78143,0.78126,0.78139,70.3,0.78138,0.78151,0.78135,0.78147,99.63,True
'2018-03-07T11:38:00',0.78135,0.78144,0.78129,0.78143,96.22,0.78144,0.78153,0.78135,0.78152,160.51,True
'2018-03-07T11:39:00',0.78142,0.78148,0.78139,0.7814,106.43,0.78151,0.78157,0.78148,0.78149,98.51,True
'2018-03-07T11:40:00',0.78141,0.78161,0.7814,0.78161,139.1,0.78149,0.7817,0.78149,0.78169,124.15,True
'2018-03-07T11:41:00',0.78161,0.78165,0.78151,0.78161,128.57,0.7817,0.78173,0.7816,0.78168,102.0,True
'2018-03-07T11:42:00',0.78161,0.78167,0.78153,0.78157,109.44,0.7817,0.78176,0.78161,0.78166,93.79,False
'2018-03-07T11:43:00',0.78157,0.78157,0.78145,0.78151,87.11,0.78166,0.78166,0.78154,0.78159,46.2,True
'2018-03-07T11:44:00',0.7815,0.78159,0.78148,0.78156,63.42,0.78158,0.78166,0.78157,0.78164,37.29,True
'2018-03-07T11:45:00',0.78156,0.7816,0.78154,0.78157,85.46,0.78164,0.78167,0.78162,0.78166,59.29,False
'2018-03-07T11:46:00',0.78156,0.78157,0.7815,0.7815,74.98,0.78163,0.78165,0.78158,0.78159,47.93,True
'2018-03-07T11:47:00',0.78153,0.78178,0.78153,0.78171,111.29,0.78159,0.78186,0.78159,0.78179,140.48,False
'2018-03-07T11:48:00',0.78172,0.78172,0.78162,0.7817,64.82,0.78179,0.78179,0.78171,0.78178,77.04,True
'2018-03-07T11:49:00',0.78177,0.78182,0.78164,0.78168,95.05,0.78187,0.7819,0.78172,0.78176,149.37,False
'2018-03-07T11:50:00',0.78169,0.78172,0.78155,0.78159,147.9,0.78176,0.78181,0.78163,0.78166,98.25,False
'2018-03-07T11:51:00',0.78159,0.78171,0.78158,0.7817,60.46,0.78165,0.7818,0.78165,0.78179,64.36,True
'2018-03-07T11:52:00',0.78171,0.78177,0.78167,0.78176,51.68,0.78179,0.78186,0.78175,0.78185,52.22,False
'2018-03-07T11:53:00',0.78176,0.78177,0.78165,0.78166,67.37,0.78183,0.78186,0.78174,0.78176,80.23,False
'2018-03-07T11:54:00',0.78166,0.78174,0.78166,0.78171,34.23,0.78176,0.78182,0.78176,0.78179,28.42,True
'2018-03-07T11:55:00',0.7817,0.78178,0.78163,0.78172,94.41,0.78179,0.78186,0.7817,0.78181,105.89,False
'2018-03-07T11:56:00',0.78172,0.78177,0.7817,0.7817,60.62,0.78181,0.78186,0.78178,0.78179,77.79,True
'2018-03-07T11:57:00',0.78171,0.7818,0.78169,0.78171,55.53,0.78179,0.78188,0.78178,0.78178,85.78,False
'2018-03-07T11:58:00',0.78169,0.78175,0.78168,0.7817,72.95,0.78178,0.78182,0.78177,0.78179,84.59,False
'2018-03-07T11:59:00',0.7817,0.78175,0.78157,0.78165,95.49,0.78179,0.78182,0.78166,0.78174,95.86,False
'2018-03-07T12:00:00',0.78167,0.78167,0.78157,0.78157,64.16,0.78175,0.78175,0.78165,0.78166,61.13,False
'2018-03-07T12:01:00',0.78159,0.78162,0.78147,0.78148,108.98,0.78166,0.78171,0.78155,0.78157,91.47,False
'2018-03-07T12:02:00',0.78148,0.78149,0.78136,0.78139,113.3,0.78156,0.78158,0.78146,0.78148,82.11,False
'2018-03-07T12:03:00',0.78138,0.78139,0.78125,0.78125,131.32,0.78148,0.78148,0.78134,0.78136,164.26,False
'2018-03-07T12:04:00',0.78124,0.78128,0.7812,0.78125,44.69,0.78136,0.78136,0.78128,0.78133,72.45,True
'2018-03-07T12:05:00',0.78124,0.78147,0.78123,0.78142,84.48,0.78133,0.78155,0.78132,0.78152,117.91,True
'2018-03-07T12:06:00',0.78142,0.78162,0.7814,0.78161,153.49,0.7815,0.7817,0.78149,0.78167,243.37,True
'2018-03-07T12:07:00',0.7816,0.78164,0.78138,0.78144,104.76,0.78168,0.78172,0.78144,0.78154,89.14,False
'2018-03-07T12:08:00',0.78145,0.78145,0.78134,0.78134,58.0,0.78154,0.78155,0.78144,0.78145,28.4,True
'2018-03-07T12:09:00',0.78135,0.78156,0.78134,0.78156,137.62,0.78144,0.78165,0.78144,0.78165,107.51,True
'2018-03-07T12:10:00',0.78156,0.78159,0.78148,0.78156,148.27,0.78165,0.78167,0.78157,0.78164,120.82,False
'2018-03-07T12:11:00',0.78156,0.78158,0.78144,0.78147,142.93,0.78163,0.78167,0.78154,0.78157,172.79,False
'2018-03-07T12:12:00',0.78147,0.78152,0.78145,0.78148,61.09,0.78156,0.78159,0.78155,0.78159,86.68,False
'2018-03-07T12:13:00',0.78148,0.78149,0.78128,0.78133,91.29,0.78158,0.78158,0.78137,0.78142,119.57,False
'2018-03-07T12:14:00',0.78133,0.78143,0.78127,0.78135,77.54,0.78141,0.78152,0.78136,0.78143,80.61,False
'2018-03-07T12:15:00',0.78134,0.78134,0.78125,0.78126,97.85,0.78141,0.78141,0.78133,0.78133,48.0,True
'2018-03-07T12:16:00',0.78126,0.78134,0.78126,0.78128,149.25,0.78134,0.78142,0.78134,0.78137,143.85,False
'2018-03-07T12:17:00',0.78126,0.78128,0.78123,0.78124,45.83,0.78137,0.78137,0.78132,0.78133,31.07,False
'2018-03-07T12:18:00',0.78125,0.78128,0.78123,0.78123,65.31,0.78134,0.78136,0.78132,0.78132,41.2,False
'2018-03-07T12:19:00',0.78122,0.78122,0.78113,0.78114,41.38,0.78132,0.78132,0.78122,0.78123,48.19,False
'2018-03-07T12:20:00',0.78114,0.78116,0.78106,0.78107,37.63,0.78122,0.78125,0.78115,0.78115,35.88,False
'2018-03-07T12:21:00',0.78107,0.7811,0.78098,0.78108,63.14,0.78116,0.78118,0.78107,0.78118,57.76,True
'2018-03-07T12:22:00',0.78108,0.78118,0.78101,0.78104,110.95,0.78118,0.78128,0.7811,0.78113,161.58,False
'2018-03-07T12:23:00',0.78103,0.78107,0.78098,0.78098,84.19,0.78114,0.78115,0.78107,0.78107,105.41,False
'2018-03-07T12:24:00',0.78098,0.78101,0.78087,0.78092,127.93,0.78107,0.7811,0.78097,0.78101,102.85,False
'2018-03-07T12:25:00',0.78092,0.78092,0.78082,0.78083,127.01,0.78101,0.78101,0.78091,0.78093,85.11,False
'2018-03-07T12:26:00',0.78084,0.78084,0.78082,0.78083,118.54,0.78093,0.78093,0.78092,0.78092,54.46,False
'2018-03-07T12:27:00',0.78083,0.78083,0.78073,0.78083,124.16,0.78093,0.78093,0.78082,0.78093,152.76,True
'2018-03-07T12:28:00',0.78083,0.78087,0.78083,0.78083,75.31,0.78093,0.78097,0.78093,0.78093,78.79,False
'2018-03-07T12:29:00',0.78084,0.78085,0.78083,0.78083,59.03,0.78094,0.78095,0.78092,0.78092,35.47,False
'2018-03-07T12:30:00',0.78083,0.78084,0.78077,0.78082,60.99,0.78093,0.78093,0.78087,0.78091,54.53,True
'2018-03-07T12:31:00',0.78082,0.78084,0.78074,0.78084,153.74,0.7809,0.78095,0.78084,0.78092,116.21,True
'2018-03-07T12:32:00',0.78084,0.78087,0.78058,0.78058,160.81,0.78092,0.78095,0.78066,0.78066,94.88,False
'2018-03-07T12:33:00',0.78058,0.78076,0.7805,0.78074,93.29,0.78065,0.78086,0.78059,0.78084,67.51,True
'2018-03-07T12:34:00',0.78074,0.78086,0.78071,0.78084,80.77,0.78084,0.78097,0.78081,0.78094,109.74,True
'2018-03-07T12:35:00',0.78085,0.78099,0.78085,0.78099,70.11,0.78093,0.78109,0.78093,0.78108,72.12,True
'2018-03-07T12:36:00',0.78099,0.78116,0.78094,0.78116,75.2,0.78107,0.78126,0.78103,0.78126,61.49,True
'2018-03-07T12:37:00',0.78118,0.78128,0.78115,0.78128,79.66,0.78128,0.78137,0.78124,0.78137,64.35,True
'2018-03-07T12:38:00',0.78129,0.78139,0.78127,0.78138,86.7,0.78139,0.78149,0.78136,0.78148,54.91,True
'2018-03-07T12:39:00',0.78139,0.78148,0.78139,0.78145,108.1,0.78148,0.78157,0.78148,0.78156,122.73,True
'2018-03-07T12:40:00',0.78147,0.7815,0.78144,0.78145,104.42,0.78156,0.78158,0.78153,0.78154,107.5,False
'2018-03-07T12:41:00',0.78145,0.78149,0.78139,0.78146,63.64,0.78155,0.78159,0.78147,0.78157,98.16,False
'2018-03-07T12:42:00',0.78148,0.78149,0.78134,0.78134,87.43,0.78158,0.78159,0.78143,0.78143,121.69,False
'2018-03-07T12:43:00',0.78133,0.78133,0.78112,0.78114,172.53,0.78139,0.78139,0.78122,0.78123,137.56,False
'2018-03-07T12:44:00',0.78114,0.78128,0.78114,0.78123,127.29,0.78124,0.78138,0.78123,0.78132,123.08,True
'2018-03-07T12:45:00',0.78123,0.78134,0.78114,0.78132,155.78,0.78133,0.78145,0.78123,0.7814,169.95,True
'2018-03-07T12:46:00',0.78131,0.78137,0.78121,0.78125,122.36,0.78141,0.78147,0.7813,0.78135,144.17,False
'2018-03-07T12:47:00',0.78125,0.78134,0.78125,0.78134,60.32,0.78135,0.78144,0.78135,0.78144,37.67,True
'2018-03-07T12:48:00',0.78135,0.78136,0.78123,0.78136,54.49,0.78144,0.78145,0.78132,0.78144,47.02,True
'2018-03-07T12:49:00',0.78135,0.78139,0.78124,0.78137,111.67,0.78145,0.78145,0.78133,0.78144,149.31,True
'2018-03-07T12:50:00',0.78138,0.78161,0.78138,0.78161,33.5,0.78144,0.78167,0.78144,0.78167,60.79,True
'2018-03-07T12:51:00',0.78162,0.78162,0.78148,0.78149,110.18,0.78168,0.78169,0.78158,0.78159,90.36,False
'2018-03-07T12:52:00',0.7815,0.7815,0.78144,0.78146,40.54,0.78159,0.78159,0.78153,0.78155,66.78,False
'2018-03-07T12:53:00',0.78144,0.78145,0.78121,0.78137,75.06,0.78153,0.78154,0.78132,0.78146,81.71,False
'2018-03-07T12:54:00',0.78138,0.78138,0.78129,0.78129,60.11,0.78147,0.78147,0.78137,0.78137,103.82,False
'2018-03-07T12:55:00',0.78129,0.78129,0.78109,0.78113,87.47,0.78137,0.78138,0.78118,0.78122,104.61,False
'2018-03-07T12:56:00',0.78112,0.78119,0.78106,0.78112,96.31,0.78122,0.78129,0.78116,0.78122,144.34,False
'2018-03-07T12:57:00',0.78112,0.78113,0.78083,0.78088,137.61,0.78122,0.78122,0.7809,0.78098,105.55,False
'2018-03-07T12:58:00',0.78089,0.78092,0.78081,0.78083,117.63,0.78098,0.78102,0.7809,0.78092,103.7,False
'2018-03-07T12:59:00',0.78083,0.78085,0.78069,0.78069,76.66,0.78093,0.78094,0.78078,0.78078,85.44,False
'2018-03-07T13:00:00',0.78066,0.78081,0.78062,0.7807,277.93,0.78077,0.7809,0.78071,0.78081,246.05,False
'2018-03-07T13:01:00',0.78072,0.78072,0.78052,0.78054,250.66,0.78081,0.78082,0.7806,0.78065,183.73,False
'2018-03-07T13:02:00',0.78057,0.78065,0.78057,0.78064,105.4,0.78066,0.78075,0.78066,0.78073,90.78,False
'2018-03-07T13:03:00',0.78064,0.78064,0.78042,0.78052,167.88,0.78073,0.78074,0.78052,0.78062,136.42,True
'2018-03-07T13:04:00',0.78051,0.78065,0.78051,0.78064,128.77,0.78062,0.78075,0.7806,0.78074,77.72,True
'2018-03-07T13:05:00',0.78064,0.78086,0.78064,0.78072,162.27,0.78074,0.78096,0.78072,0.78082,101.15,False
'2018-03-07T13:06:00',0.78072,0.78075,0.78063,0.78072,80.78,0.78081,0.78085,0.78073,0.78082,91.84,False
'2018-03-07T13:07:00',0.78073,0.78074,0.78061,0.78064,85.88,0.78083,0.78083,0.78067,0.78075,50.16,False
'2018-03-07T13:08:00',0.78064,0.78065,0.78058,0.78065,98.56,0.78074,0.78074,0.78067,0.78074,87.62,True
'2018-03-07T13:09:00',0.78065,0.78066,0.78053,0.78054,86.15,0.78074,0.78075,0.78063,0.78065,70.44,True
'2018-03-07T13:10:00',0.78061,0.78072,0.7806,0.78072,83.97,0.78067,0.78082,0.78067,0.78081,62.05,True
'2018-03-07T13:11:00',0.78071,0.78075,0.78065,0.78075,119.9,0.78077,0.78083,0.78075,0.78083,126.95,True
'2018-03-07T13:12:00',0.78075,0.78085,0.78075,0.78078,114.3,0.78084,0.78094,0.78084,0.78085,107.92,False
'2018-03-07T13:13:00',0.78078,0.78079,0.78063,0.78063,73.05,0.78088,0.78088,0.78072,0.78072,66.28,False
'2018-03-07T13:14:00',0.78065,0.78066,0.78054,0.78054,153.85,0.78072,0.78074,0.78063,0.78065,104.37,False
'2018-03-07T13:15:00',0.78054,0.78063,0.78045,0.78059,85.86,0.78065,0.78072,0.78055,0.78068,114.19,True
'2018-03-07T13:16:00',0.78058,0.78066,0.78055,0.78063,64.82,0.78067,0.78073,0.78064,0.78072,53.6,True
'2018-03-07T13:17:00',0.78063,0.78083,0.78062,0.78077,125.95,0.78072,0.78091,0.78071,0.78086,84.42,True
'2018-03-07T13:18:00',0.78077,0.78097,0.78077,0.78097,126.81,0.78086,0.78106,0.78086,0.78106,80.5,True
'2018-03-07T13:19:00',0.78098,0.78099,0.78083,0.78088,137.93,0.78106,0.78108,0.78091,0.78098,105.4,False
'2018-03-07T13:20:00',0.78087,0.78092,0.78075,0.78075,108.0,0.78097,0.78101,0.78085,0.78085,90.09,False
'2018-03-07T13:21:00',0.78075,0.78084,0.78072,0.78074,89.25,0.78085,0.78093,0.78081,0.78082,63.0,False
'2018-03-07T13:22:00',0.78075,0.78083,0.78073,0.78075,98.04,0.78082,0.78091,0.78081,0.78083,65.6,False
'2018-03-07T13:23:00',0.78078,0.78079,0.78067,0.78073,132.3,0.78086,0.7809,0.78076,0.78082,120.94,False
'2018-03-07T13:24:00',0.78073,0.78073,0.78062,0.78062,76.71,0.78082,0.78083,0.78071,0.78071,52.19,False
'2018-03-07T13:25:00',0.78062,0.78064,0.78062,0.78062,20.4,0.78072,0.78072,0.78071,0.78071,31.51,False
'2018-03-07T13:26:00',0.78061,0.78061,0.78045,0.78046,115.03,0.78071,0.78071,0.78053,0.78056,89.06,False
'2018-03-07T13:27:00',0.78047,0.78057,0.78047,0.78057,89.27,0.78056,0.78066,0.78056,0.78066,96.24,True
'2018-03-07T13:28:00',0.78056,0.78068,0.78056,0.78056,101.77,0.78066,0.78076,0.78065,0.78065,131.53,True
'2018-03-07T13:29:00',0.78056,0.78092,0.78056,0.78092,86.08,0.78066,0.78101,0.78066,0.78101,163.93,True
'2018-03-07T13:30:00',0.7809,0.78098,0.78089,0.78098,78.47,0.78097,0.78108,0.78096,0.78108,79.95,False
'2018-03-07T13:31:00',0.78097,0.78098,0.78085,0.78087,70.58,0.78105,0.78106,0.78094,0.78096,81.27,True
'2018-03-07T13:32:00',0.78087,0.78101,0.78087,0.78098,75.05,0.78095,0.78109,0.78095,0.78107,136.94,False
'2018-03-07T13:33:00',0.78097,0.78097,0.78088,0.78088,113.06,0.78107,0.78107,0.78097,0.78097,126.05,False
'2018-03-07T13:34:00',0.78088,0.78089,0.78078,0.78089,129.7,0.78097,0.78097,0.78088,0.78097,101.39,True
'2018-03-07T13:35:00',0.78088,0.78105,0.78088,0.781,161.37,0.78097,0.78113,0.78097,0.78108,98.26,False
'2018-03-07T13:36:00',0.781,0.78105,0.78097,0.78102,116.07,0.78108,0.78113,0.78106,0.78112,81.68,True
'2018-03-07T13:37:00',0.78102,0.78113,0.78099,0.78112,185.63,0.78112,0.78122,0.78108,0.7812,161.93,True
'2018-03-07T13:38:00',0.78114,0.78116,0.78109,0.78115,73.69,0.78122,0.78125,0.78118,0.78123,59.79,True
'2018-03-07T13:39:00',0.78116,0.78122,0.78115,0.78122,41.29,0.78123,0.78131,0.78123,0.78131,23.0,True
'2018-03-07T13:40:00',0.7812,0.78137,0.78119,0.78137,76.9,0.7813,0.78146,0.78128,0.78145,80.28,False
'2018-03-07T13:41:00',0.78136,0.78137,0.78129,0.78129,89.13,0.78145,0.78145,0.78137,0.78139,124.6,False
'2018-03-07T13:42:00',0.78129,0.78129,0.78117,0.78121,84.25,0.78136,0.78137,0.78125,0.7813,76.69,False
'2018-03-07T13:43:00',0.78122,0.78125,0.78118,0.78122,60.71,0.7813,0.78134,0.78125,0.78131,71.26,False
'2018-03-07T13:44:00',0.78121,0.78122,0.78118,0.7812,61.28,0.78129,0.78131,0.78127,0.78128,46.29,True
'2018-03-07T13:45:00',0.78119,0.78123,0.78114,0.7812,59.77,0.78128,0.78131,0.78123,0.78129,67.07,True
'2018-03-07T13:46:00',0.78123,0.78124,0.78118,0.78118,69.82,0.78131,0.78133,0.78127,0.78128,83.56,True
'2018-03-07T13:47:00',0.78122,0.78132,0.78122,0.78124,115.02,0.78131,0.78142,0.78131,0.78132,63.32,True
'2018-03-07T13:48:00',0.78125,0.78143,0.78125,0.78133,91.99,0.78132,0.78153,0.78132,0.78141,62.22,False
'2018-03-07T13:49:00',0.78133,0.78138,0.78124,0.78124,68.16,0.78142,0.78147,0.78131,0.78132,45.0,False
'2018-03-07T13:50:00',0.78123,0.78124,0.78112,0.78123,91.56,0.78132,0.78133,0.78119,0.78132,45.59,True
'2018-03-07T13:51:00',0.78123,0.78128,0.78122,0.78128,55.48,0.78131,0.78137,0.78131,0.78136,27.52,True
'2018-03-07T13:52:00',0.78128,0.78139,0.78128,0.78132,130.89,0.78137,0.78148,0.78137,0.78141,106.75,False
'2018-03-07T13:53:00',0.78133,0.78136,0.78133,0.78134,41.11,0.78142,0.78145,0.78142,0.78144,52.93,False
'2018-03-07T13:54:00',0.78134,0.78136,0.78133,0.78135,23.05,0.78144,0.78145,0.78144,0.78144,16.3,False
'2018-03-07T13:55:00',0.78135,0.78135,0.78124,0.78124,48.56,0.78144,0.78144,0.78133,0.78133,32.05,False
'2018-03-07T13:56:00',0.78124,0.78124,0.78103,0.78108,117.02,0.78133,0.78133,0.78112,0.78119,59.62,False
'2018-03-07T13:57:00',0.78111,0.78121,0.78102,0.78102,107.51,0.78119,0.78129,0.78112,0.78112,69.74,False
'2018-03-07T13:58:00',0.78102,0.78113,0.78102,0.78112,74.07,0.78112,0.78121,0.78112,0.78121,42.66,True
'2018-03-07T13:59:00',0.78112,0.78135,0.78112,0.78134,114.56,0.7812,0.78146,0.7812,0.78144,100.8,True
'2018-03-07T14:00:00',0.78134,0.78136,0.78124,0.78124,75.24,0.78145,0.78145,0.78133,0.78133,70.7,False
'2018-03-07T14:01:00',0.78124,0.78129,0.78123,0.78124,53.51,0.78133,0.78138,0.78132,0.78134,29.14,False
'2018-03-07T14:02:00',0.78124,0.78127,0.78112,0.78113,59.13,0.78134,0.78136,0.78122,0.78122,72.42,False
'2018-03-07T14:03:00',0.78113,0.78115,0.78104,0.78104,86.2,0.78122,0.78124,0.78111,0.78111,105.65,False
'2018-03-07T14:04:00',0.781,0.78108,0.78099,0.78103,74.05,0.78108,0.78117,0.78107,0.78113,86.54,False
'2018-03-07T14:05:00',0.78103,0.78105,0.78092,0.78093,121.94,0.78114,0.78115,0.78101,0.78102,122.65,False
'2018-03-07T14:06:00',0.78093,0.78095,0.78093,0.78093,36.96,0.78102,0.78103,0.78102,0.78102,33.96,True
'2018-03-07T14:07:00',0.78093,0.78099,0.7808,0.78097,56.23,0.781,0.78107,0.78086,0.78103,83.37,True
'2018-03-07T14:08:00',0.78097,0.78105,0.78096,0.78099,67.73,0.78104,0.78111,0.78102,0.78107,103.59,False
'2018-03-07T14:09:00',0.78099,0.78099,0.78062,0.78063,123.55,0.78107,0.78108,0.78071,0.78073,141.79,False
'2018-03-07T14:10:00',0.78065,0.78065,0.78052,0.78054,130.35,0.78073,0.78073,0.78061,0.78062,111.72,False
'2018-03-07T14:11:00',0.78054,0.78061,0.78051,0.78052,113.66,0.78063,0.78068,0.78059,0.78062,126.71,False
'2018-03-07T14:12:00',0.78052,0.78057,0.78051,0.78055,45.53,0.7806,0.78064,0.7806,0.78063,33.49,True
'2018-03-07T14:13:00',0.78055,0.78059,0.78052,0.78057,40.06,0.78063,0.78067,0.78059,0.78066,51.58,True
'2018-03-07T14:14:00',0.78057,0.78079,0.78045,0.78051,193.57,0.78066,0.7809,0.78063,0.7807,204.37,False
'2018-03-07T14:15:00',0.78046,0.78056,0.7804,0.78051,152.6,0.7807,0.7807,0.78051,0.78061,183.66,True
'2018-03-07T14:16:00',0.78049,0.78065,0.7803,0.78037,173.61,0.78058,0.78075,0.78037,0.78045,192.12,False
'2018-03-07T14:17:00',0.78038,0.78054,0.78036,0.78054,127.32,0.78045,0.78062,0.78045,0.78062,114.95,True
'2018-03-07T14:18:00',0.78054,0.78054,0.78029,0.78035,187.65,0.78063,0.78064,0.78038,0.78044,196.84,False
'2018-03-07T14:19:00',0.78035,0.78044,0.78012,0.78012,133.23,0.78045,0.78051,0.7802,0.7802,146.98,False
'2018-03-07T14:20:00',0.78018,0.78023,0.78001,0.78013,232.2,0.78022,0.78031,0.78011,0.78022,143.45,True
'2018-03-07T14:21:00',0.78012,0.78036,0.78012,0.78027,225.63,0.78021,0.78045,0.78021,0.78035,150.21,True
'2018-03-07T14:22:00',0.78025,0.78045,0.78019,0.78045,162.26,0.78035,0.78054,0.78028,0.78052,246.05,True
'2018-03-07T14:23:00',0.78045,0.78076,0.78039,0.78069,146.74,0.7805,0.78086,0.78048,0.78079,246.38,True
'2018-03-07T14:24:00',0.7807,0.78108,0.78069,0.78108,226.2,0.78079,0.78118,0.78079,0.78117,206.87,False
'2018-03-07T14:25:00',0.78108,0.78108,0.78094,0.78095,143.7,0.78117,0.78117,0.78103,0.78103,167.78,True
'2018-03-07T14:26:00',0.78095,0.78114,0.78092,0.78113,71.58,0.78102,0.78121,0.78101,0.7812,108.67,True
'2018-03-07T14:27:00',0.78113,0.78125,0.78112,0.78124,60.57,0.7812,0.78135,0.7812,0.78133,111.33,True
'2018-03-07T14:28:00',0.78124,0.78136,0.78124,0.7813,78.16,0.78133,0.78146,0.78133,0.78139,105.63,False
'2018-03-07T14:29:00',0.78129,0.78133,0.78113,0.78115,132.23,0.7814,0.78141,0.78125,0.78127,129.92,False
'2018-03-07T14:30:00',0.78116,0.78126,0.78101,0.78111,139.13,0.78128,0.78136,0.78111,0.78121,137.2,True
'2018-03-07T14:31:00',0.78115,0.78186,0.78113,0.78178,227.5,0.78124,0.78194,0.78122,0.78186,258.43,False
'2018-03-07T14:32:00',0.78174,0.78176,0.78154,0.78159,76.79,0.7818,0.78184,0.78163,0.78168,170.48,True
'2018-03-07T14:33:00',0.7816,0.78176,0.78158,0.78162,134.24,0.78168,0.78185,0.78166,0.78172,172.93,False
'2018-03-07T14:34:00',0.78162,0.78164,0.78144,0.78151,169.44,0.78172,0.78173,0.78154,0.78162,134.96,True
'2018-03-07T14:35:00',0.78152,0.78174,0.78142,0.78173,141.27,0.78162,0.78183,0.78151,0.78183,186.71,False
'2018-03-07T14:36:00',0.78173,0.78173,0.78142,0.78148,152.86,0.78184,0.78184,0.78152,0.78158,187.58,False
'2018-03-07T14:37:00',0.78148,0.78164,0.78148,0.78154,170.36,0.78157,0.78174,0.78157,0.78163,146.88,True
'2018-03-07T14:38:00',0.78154,0.78167,0.7815,0.78167,198.55,0.78162,0.78177,0.78157,0.78176,186.57,True
'2018-03-07T14:39:00',0.78167,0.78176,0.78165,0.78175,146.98,0.78176,0.78184,0.78173,0.78183,129.27,True
'2018-03-07T14:40:00',0.78175,0.78176,0.78153,0.78153,158.87,0.78184,0.78186,0.78161,0.78161,140.98,False
'2018-03-07T14:41:00',0.78154,0.78157,0.78148,0.78153,120.8,0.78162,0.78167,0.78156,0.78163,110.7,True
'2018-03-07T14:42:00',0.78153,0.78164,0.78132,0.78132,152.98,0.78163,0.78174,0.78139,0.7814,85.96,False
'2018-03-07T14:43:00',0.78131,0.78139,0.78123,0.78128,184.93,0.78139,0.78144,0.7813,0.78136,71.53,False
'2018-03-07T14:44:00',0.78128,0.78138,0.78123,0.78123,94.89,0.78136,0.78145,0.78132,0.78133,101.59,False
'2018-03-07T14:45:00',0.78124,0.78124,0.78107,0.78107,114.13,0.78133,0.78133,0.78116,0.78116,124.13,False
'2018-03-07T14:46:00',0.78107,0.78112,0.78097,0.78102,200.22,0.78117,0.7812,0.78105,0.7811,201.18,True
'2018-03-07T14:47:00',0.78101,0.78135,0.78098,0.78114,154.11,0.78109,0.78141,0.78105,0.78122,127.98,False
'2018-03-07T14:48:00',0.78114,0.7812,0.78111,0.78115,89.26,0.78122,0.78126,0.78118,0.78123,75.67,False
'2018-03-07T14:49:00',0.78115,0.78115,0.78098,0.7811,125.32,0.78122,0.78123,0.78107,0.78118,118.69,False
'2018-03-07T14:50:00',0.7811,0.78111,0.78088,0.7809,130.19,0.78118,0.78118,0.78097,0.781,98.77,False
'2018-03-07T14:51:00',0.78091,0.78093,0.78088,0.78093,32.22,0.78099,0.78101,0.78095,0.78101,33.48,True
'2018-03-07T14:52:00',0.78094,0.78096,0.78092,0.78094,40.96,0.78101,0.78106,0.78097,0.78104,68.81,True
'2018-03-07T14:53:00',0.78095,0.78108,0.78095,0.78103,48.26,0.78104,0.78116,0.78104,0.78112,78.45,False
'2018-03-07T14:54:00',0.78098,0.78102,0.78078,0.78088,93.86,0.78107,0.78111,0.78087,0.78097,85.39,False
'2018-03-07T14:55:00',0.78089,0.78102,0.78087,0.78094,136.7,0.78097,0.7811,0.78094,0.78103,111.57,True
'2018-03-07T14:56:00',0.78094,0.78108,0.78094,0.78104,122.89,0.78103,0.78116,0.78103,0.78111,59.67,False
'2018-03-07T14:57:00',0.78103,0.78103,0.78087,0.781,91.74,0.7811,0.7811,0.78096,0.78107,73.11,False
'2018-03-07T14:58:00',0.78102,0.78102,0.78088,0.78098,95.46,0.78107,0.7811,0.78095,0.78107,80.32,True
'2018-03-07T14:59:00',0.78098,0.78105,0.78098,0.78103,61.51,0.78106,0.78112,0.78106,0.78111,30.69,True
'2018-03-07T15:00:00',0.78104,0.78108,0.78087,0.78092,111.55,0.78114,0.78116,0.78094,0.78102,95.4,True
'2018-03-07T15:01:00',0.78092,0.78117,0.78089,0.78116,103.0,0.78101,0.78126,0.78097,0.78125,197.84,True
'2018-03-07T15:02:00',0.78116,0.78118,0.78095,0.781,105.97,0.78126,0.78126,0.78105,0.78108,124.79,False
'2018-03-07T15:03:00',0.78099,0.78113,0.78098,0.78109,99.08,0.78109,0.78124,0.78108,0.78119,147.38,False
'2018-03-07T15:04:00',0.7811,0.78112,0.78087,0.78089,184.57,0.7812,0.7812,0.78097,0.78099,181.04,False
'2018-03-07T15:05:00',0.78089,0.78095,0.78083,0.78095,87.41,0.78099,0.78105,0.78093,0.78104,94.2,False
'2018-03-07T15:06:00',0.78095,0.78095,0.78089,0.78095,83.09,0.78102,0.78104,0.78096,0.78103,84.38,True
'2018-03-07T15:07:00',0.781,0.78105,0.78091,0.78092,123.65,0.78106,0.78115,0.781,0.781,126.73,True
'2018-03-07T15:08:00',0.78093,0.78119,0.78093,0.78119,149.85,0.78103,0.78128,0.78103,0.78126,67.18,True
'2018-03-07T15:09:00',0.78119,0.78129,0.78118,0.78128,76.76,0.78128,0.78138,0.78126,0.78138,60.81,True
'2018-03-07T15:10:00',0.78126,0.78139,0.78112,0.78131,147.88,0.78134,0.78147,0.78121,0.78142,136.75,True
'2018-03-07T15:11:00',0.78133,0.78149,0.78133,0.78139,86.06,0.78143,0.78157,0.78143,0.78147,69.26,False
'2018-03-07T15:12:00',0.78139,0.78144,0.78132,0.78139,105.32,0.78147,0.78152,0.78141,0.78148,104.98,True
'2018-03-07T15:13:00',0.7814,0.78144,0.78138,0.78141,73.3,0.78148,0.78154,0.78147,0.78149,108.1,True
'2018-03-07T15:14:00',0.78141,0.78148,0.78132,0.78143,89.39,0.78151,0.78155,0.78141,0.7815,119.52,True
'2018-03-07T15:15:00',0.78145,0.78156,0.78143,0.78145,62.2,0.7815,0.78162,0.7815,0.78154,103.28,False
'2018-03-07T15:16:00',0.78145,0.7815,0.78143,0.7815,110.23,0.78155,0.7816,0.78153,0.78158,67.42,True
'2018-03-07T15:17:00',0.78149,0.78159,0.78149,0.78153,45.44,0.78158,0.78165,0.78158,0.78162,59.23,True
'2018-03-07T15:18:00',0.78157,0.78165,0.78153,0.78165,55.05,0.78163,0.78173,0.78162,0.78173,49.76,True
'2018-03-07T15:19:00',0.78165,0.7818,0.78165,0.7817,73.59,0.78173,0.78189,0.78173,0.78176,114.02,False
'2018-03-07T15:20:00',0.78168,0.78169,0.78162,0.78169,57.73,0.78176,0.78178,0.78173,0.78177,45.52,True
'2018-03-07T15:21:00',0.7817,0.78171,0.78156,0.78156,77.2,0.78179,0.7818,0.78166,0.78166,84.46,False
'2018-03-07T15:22:00',0.78155,0.78155,0.78147,0.78148,80.69,0.78164,0.78164,0.78157,0.78157,92.74,True
'2018-03-07T15:23:00',0.78151,0.78167,0.78148,0.78167,168.72,0.78158,0.78176,0.78158,0.78176,109.24,False
'2018-03-07T15:24:00',0.78167,0.78167,0.78127,0.78128,146.68,0.78176,0.78176,0.78136,0.78139,130.98,False
'2018-03-07T15:25:00',0.78129,0.78134,0.78118,0.78118,175.33,0.78138,0.78144,0.78126,0.78126,110.25,False
'2018-03-07T15:26:00',0.78118,0.78122,0.78115,0.78118,113.29,0.78127,0.78132,0.78124,0.78127,71.21,True
'2018-03-07T15:27:00',0.78119,0.78125,0.78116,0.78125,68.33,0.78129,0.78136,0.78124,0.78136,54.67,True
'2018-03-07T15:28:00',0.78127,0.78128,0.78107,0.78109,59.27,0.78137,0.78137,0.78113,0.78118,83.52,False
'2018-03-07T15:29:00',0.78109,0.78115,0.78104,0.78105,82.95,0.78118,0.78124,0.78112,0.78115,69.26,True
'2018-03-07T15:30:00',0.78107,0.78133,0.78106,0.78125,186.36,0.78116,0.78142,0.78116,0.78134,111.84,True
'2018-03-07T15:31:00',0.78125,0.78137,0.78122,0.78133,191.6,0.78135,0.78146,0.78131,0.78142,138.95,False
'2018-03-07T15:32:00',0.78133,0.78133,0.78084,0.78097,269.94,0.78142,0.78142,0.78094,0.78106,307.63,True
'2018-03-07T15:33:00',0.78097,0.78156,0.78093,0.78156,227.35,0.78106,0.78164,0.78102,0.78162,309.72,True
'2018-03-07T15:34:00',0.78155,0.7818,0.78151,0.78176,242.78,0.78164,0.78189,0.78161,0.78184,252.84,True
'2018-03-07T15:35:00',0.78174,0.78203,0.78166,0.78202,301.05,0.78182,0.78213,0.78177,0.78212,355.95,True
'2018-03-07T15:36:00',0.78203,0.78204,0.7818,0.78186,227.92,0.78212,0.78213,0.7819,0.78196,276.37,True
'2018-03-07T15:37:00',0.78185,0.78213,0.78185,0.78207,212.21,0.78196,0.78223,0.78196,0.78217,189.68,True
'2018-03-07T15:38:00',0.78206,0.78217,0.78199,0.78213,170.34,0.78214,0.78227,0.78209,0.78222,197.72,True
'2018-03-07T15:39:00',0.7821,0.78225,0.78203,0.78222,141.15,0.78221,0.78234,0.78213,0.78231,164.95,True
'2018-03-07T15:40:00',0.78221,0.78259,0.7822,0.78249,208.23,0.78232,0.78267,0.78229,0.78258,298.2,True
'2018-03-07T15:41:00',0.78248,0.78286,0.78248,0.78284,237.01,0.78259,0.78294,0.78259,0.78292,312.38,True
'2018-03-07T15:42:00',0.78285,0.7829,0.78275,0.78278,223.67,0.78294,0.78298,0.78283,0.78285,159.74,False
'2018-03-07T15:43:00',0.78278,0.78283,0.78261,0.78267,202.43,0.78284,0.78293,0.7827,0.78275,166.61,False
'2018-03-07T15:44:00',0.78267,0.78274,0.7826,0.78265,102.43,0.78276,0.78282,0.78269,0.78275,120.56,False
'2018-03-07T15:45:00',0.78264,0.78264,0.78234,0.78248,251.07,0.78274,0.78274,0.78242,0.78258,222.93,True
'2018-03-07T15:46:00',0.78248,0.78269,0.78248,0.78267,187.12,0.78258,0.78278,0.78256,0.78275,157.34,True
'2018-03-07T15:47:00',0.78266,0.78278,0.78257,0.78257,121.92,0.78273,0.78287,0.78266,0.78266,126.91,False
'2018-03-07T15:48:00',0.78258,0.78269,0.78253,0.78259,177.73,0.78266,0.78277,0.78262,0.78268,99.65,True
'2018-03-07T15:49:00',0.78258,0.78278,0.78248,0.78248,179.23,0.78268,0.78286,0.78255,0.78256,161.23,False
'2018-03-07T15:50:00',0.78248,0.78252,0.78235,0.78236,209.69,0.78255,0.78261,0.78243,0.78244,199.99,False
'2018-03-07T15:51:00',0.78236,0.78246,0.78233,0.78246,143.83,0.78244,0.78254,0.78242,0.78254,119.27,True
'2018-03-07T15:52:00',0.78243,0.78257,0.78237,0.78244,241.8,0.78252,0.78265,0.78247,0.78252,171.41,False
'2018-03-07T15:53:00',0.78239,0.78245,0.78234,0.78238,168.59,0.78249,0.78253,0.78242,0.78248,151.93,False
'2018-03-07T15:54:00',0.78239,0.78244,0.78224,0.78229,109.43,0.78248,0.78253,0.78233,0.78237,156.64,False
'2018-03-07T15:55:00',0.78234,0.78239,0.78227,0.78238,131.52,0.78241,0.78248,0.78236,0.78247,155.79,True
'2018-03-07T15:56:00',0.78239,0.78249,0.78234,0.78234,132.06,0.78247,0.78259,0.78242,0.78242,141.4,False
'2018-03-07T15:57:00',0.78234,0.78248,0.78228,0.78248,92.51,0.78243,0.78257,0.78237,0.78257,107.71,True
'2018-03-07T15:58:00',0.78248,0.78258,0.78248,0.78253,119.16,0.78258,0.78268,0.78256,0.78262,104.66,False
'2018-03-07T15:59:00',0.78253,0.78253,0.78225,0.78225,175.1,0.78262,0.78262,0.78234,0.78235,154.51,False
'2018-03-07T16:00:00',0.78224,0.78237,0.782,0.78212,349.44,0.78235,0.78246,0.78209,0.78222,294.89,True
'2018-03-07T16:01:00',0.78215,0.78243,0.78191,0.78235,258.31,0.78224,0.78252,0.78201,0.78245,224.68,True
'2018-03-07T16:02:00',0.78234,0.78263,0.78232,0.78242,232.37,0.78244,0.78271,0.78241,0.7825,179.76,False
'2018-03-07T16:03:00',0.78242,0.78255,0.78226,0.78248,197.39,0.78248,0.78264,0.78236,0.78256,222.06,False
'2018-03-07T16:04:00',0.78247,0.78253,0.78212,0.78246,273.61,0.78256,0.7826,0.7822,0.78255,271.1,False
'2018-03-07T16:05:00',0.78244,0.78252,0.78227,0.78248,188.95,0.78254,0.78262,0.78237,0.78258,217.04,True
'2018-03-07T16:06:00',0.78248,0.78256,0.78246,0.78255,145.79,0.78257,0.78265,0.78254,0.78265,157.92,True
'2018-03-07T16:07:00',0.78255,0.78281,0.7825,0.78252,193.08,0.78265,0.78288,0.78259,0.7826,305.6,False
'2018-03-07T16:08:00',0.7825,0.7825,0.78222,0.78222,199.98,0.7826,0.7826,0.78231,0.78232,203.39,False
'2018-03-07T16:09:00',0.78222,0.78233,0.78218,0.78218,195.75,0.78232,0.78242,0.78226,0.78226,154.5,True
'2018-03-07T16:10:00',0.78217,0.78255,0.78216,0.78255,190.58,0.78226,0.78264,0.78224,0.78264,138.97,True
'2018-03-07T16:11:00',0.78254,0.78273,0.78247,0.78256,199.54,0.78264,0.78282,0.78258,0.78266,174.46,False
'2018-03-07T16:12:00',0.78256,0.78256,0.78225,0.78226,148.07,0.78264,0.78264,0.78234,0.78236,232.5,False
'2018-03-07T16:13:00',0.78226,0.78226,0.78193,0.7822,224.94,0.7823,0.78234,0.78201,0.7823,187.88,False
'2018-03-07T16:14:00',0.78218,0.78222,0.78204,0.78205,150.23,0.78227,0.7823,0.78212,0.78214,166.25,True
'2018-03-07T16:15:00',0.78205,0.78225,0.78205,0.78225,227.5,0.78215,0.78235,0.78215,0.7823,174.85,False
'2018-03-07T16:16:00',0.78225,0.78225,0.78207,0.78209,133.57,0.78231,0.78232,0.78215,0.78217,130.61,False
'2018-03-07T16:17:00',0.78208,0.78211,0.78192,0.78196,228.74,0.78217,0.78218,0.782,0.78206,198.82,False
'2018-03-07T16:18:00',0.78197,0.78204,0.78191,0.78198,202.32,0.78206,0.78214,0.782,0.78207,186.16,True
'2018-03-07T16:19:00',0.78198,0.78214,0.78184,0.78195,147.08,0.78208,0.78224,0.78194,0.78205,167.05,False
'2018-03-07T16:20:00',0.78194,0.78198,0.78176,0.78183,170.19,0.78205,0.78207,0.78184,0.78191,139.76,True
'2018-03-07T16:21:00',0.78183,0.78204,0.78183,0.78188,193.13,0.7819,0.78213,0.7819,0.78197,139.8,False
'2018-03-07T16:22:00',0.78188,0.78194,0.78173,0.78173,114.08,0.78196,0.78204,0.78183,0.78183,146.23,False
'2018-03-07T16:23:00',0.78172,0.78184,0.78168,0.78168,237.46,0.78183,0.78195,0.78177,0.78177,223.07,False
'2018-03-07T16:24:00',0.78168,0.78169,0.78114,0.78115,228.96,0.78176,0.78177,0.78123,0.78126,247.59,False
'2018-03-07T16:25:00',0.78116,0.78144,0.78115,0.78132,294.7,0.78126,0.7815,0.78126,0.78143,263.4,False
'2018-03-07T16:26:00',0.78133,0.78136,0.78102,0.78124,259.45,0.78143,0.78145,0.78111,0.78132,220.49,False
'2018-03-07T16:27:00',0.78124,0.78133,0.78119,0.78121,113.76,0.78132,0.78141,0.78127,0.7813,272.85,False
'2018-03-07T16:28:00',0.78123,0.78124,0.78082,0.78096,213.76,0.7813,0.78132,0.78092,0.78105,315.4,False
'2018-03-07T16:29:00',0.78096,0.78103,0.78076,0.78098,212.13,0.78105,0.78111,0.78083,0.78105,359.95,True
'2018-03-07T16:30:00',0.78094,0.78133,0.78094,0.7812,261.29,0.78104,0.78142,0.78102,0.78124,303.62,False
'2018-03-07T16:31:00',0.78119,0.78123,0.78098,0.78098,253.22,0.78124,0.78129,0.78106,0.78108,171.94,False
'2018-03-07T16:32:00',0.78098,0.78109,0.78098,0.78103,169.33,0.78107,0.78118,0.78107,0.78112,162.32,True
'2018-03-07T16:33:00',0.78103,0.78126,0.78099,0.78126,139.98,0.78113,0.78134,0.78108,0.78134,244.26,True
'2018-03-07T16:34:00',0.78124,0.78147,0.78121,0.78147,120.89,0.78134,0.78156,0.78129,0.78156,196.09,True
'2018-03-07T16:35:00',0.78149,0.78179,0.78149,0.78168,181.38,0.78157,0.78185,0.78157,0.78176,271.8,False
'2018-03-07T16:36:00',0.78164,0.78169,0.78158,0.7816,110.32,0.78172,0.78176,0.78167,0.78169,124.67,True
'2018-03-07T16:37:00',0.78159,0.78174,0.78158,0.78169,147.67,0.78168,0.78182,0.78168,0.78179,131.24,True
'2018-03-07T16:38:00',0.78168,0.78178,0.78158,0.78178,173.47,0.78179,0.78188,0.78167,0.78186,190.5,True
'2018-03-07T16:39:00',0.78178,0.78187,0.78167,0.78167,131.79,0.78188,0.78197,0.78177,0.78177,86.11,False
'2018-03-07T16:40:00',0.78169,0.7818,0.78167,0.78176,194.71,0.78177,0.78189,0.78177,0.78186,217.97,False
'2018-03-07T16:41:00',0.78175,0.78175,0.78127,0.78128,174.66,0.78186,0.78186,0.78135,0.78136,206.12,False
'2018-03-07T16:42:00',0.78128,0.7814,0.78118,0.78137,218.92,0.78135,0.78148,0.78127,0.78146,147.57,True
'2018-03-07T16:43:00',0.78141,0.78148,0.7813,0.78138,148.88,0.78148,0.78156,0.7814,0.78147,104.39,False
'2018-03-07T16:44:00',0.78139,0.78141,0.78118,0.78118,64.9,0.78148,0.7815,0.78127,0.78127,84.77,False
'2018-03-07T16:45:00',0.78119,0.78123,0.78088,0.78112,293.33,0.78127,0.78131,0.78096,0.78122,187.68,True
'2018-03-07T16:46:00',0.78112,0.78132,0.78099,0.7813,187.99,0.78122,0.78143,0.78107,0.78139,165.51,False
'2018-03-07T16:47:00',0.78129,0.78133,0.78104,0.78112,232.88,0.78138,0.7814,0.78114,0.78121,215.39,False
'2018-03-07T16:48:00',0.7811,0.78129,0.78105,0.78121,276.21,0.78118,0.78138,0.78116,0.78131,218.58,False
'2018-03-07T16:49:00',0.78122,0.78127,0.78092,0.78092,284.45,0.78132,0.78136,0.78101,0.78102,162.62,False
'2018-03-07T16:50:00',0.78094,0.78113,0.78093,0.78104,197.24,0.78102,0.78121,0.78101,0.78115,188.73,True
'2018-03-07T16:51:00',0.7811,0.78133,0.7811,0.7813,208.29,0.78115,0.78142,0.78115,0.78139,186.35,True
'2018-03-07T16:52:00',0.78132,0.78141,0.78117,0.78118,189.25,0.78141,0.78151,0.78124,0.78127,148.05,True
'2018-03-07T16:53:00',0.78119,0.78145,0.78119,0.78138,258.28,0.78127,0.78154,0.78127,0.78148,213.17,False
'2018-03-07T16:54:00',0.78138,0.78142,0.78132,0.78141,148.22,0.78147,0.78151,0.78141,0.78151,161.77,True
'2018-03-07T16:55:00',0.78138,0.78147,0.78122,0.78122,238.51,0.78147,0.78156,0.78132,0.78132,219.09,False
'2018-03-07T16:56:00',0.78121,0.78137,0.78115,0.78121,152.92,0.78131,0.78148,0.78124,0.78131,193.37,False
'2018-03-07T16:57:00',0.78122,0.78123,0.78085,0.78087,197.2,0.78131,0.78132,0.78093,0.78093,193.53,False
'2018-03-07T16:58:00',0.78087,0.78094,0.78068,0.7807,260.18,0.78093,0.78102,0.78076,0.78079,145.91,False
'2018-03-07T16:59:00',0.78072,0.78093,0.78071,0.78088,216.56,0.78081,0.78103,0.78079,0.78098,242.32,False
'2018-03-07T17:00:00',0.78087,0.78093,0.78078,0.78083,172.31,0.78097,0.78103,0.78087,0.78092,205.21,False
'2018-03-07T17:01:00',0.78079,0.78082,0.78069,0.7807,150.82,0.78088,0.7809,0.78077,0.7808,152.7,True
'2018-03-07T17:02:00',0.7807,0.78084,0.78069,0.78084,174.07,0.7808,0.78093,0.78077,0.78093,131.39,True
'2018-03-07T17:03:00',0.78084,0.78094,0.78079,0.78079,245.35,0.78095,0.78104,0.78089,0.78089,209.69,False
'2018-03-07T17:04:00',0.78079,0.7808,0.78056,0.78061,147.58,0.78089,0.7809,0.78064,0.78071,263.19,False
'2018-03-07T17:05:00',0.78061,0.78069,0.78047,0.78069,172.93,0.7807,0.78079,0.78057,0.78078,203.13,True
'2018-03-07T17:06:00',0.78072,0.78083,0.7806,0.78077,248.2,0.7808,0.78093,0.78069,0.78087,242.98,True
'2018-03-07T17:07:00',0.78077,0.78084,0.78072,0.78078,148.99,0.78087,0.78093,0.78083,0.78088,166.91,True
'2018-03-07T17:08:00',0.78077,0.78088,0.78077,0.78078,157.53,0.78087,0.78097,0.78087,0.78088,175.07,True
'2018-03-07T17:09:00',0.78079,0.78099,0.78078,0.78097,165.07,0.78088,0.78108,0.78088,0.78108,146.18,True
'2018-03-07T17:10:00',0.78096,0.781,0.78087,0.78098,118.96,0.78107,0.78109,0.78097,0.78108,109.81,True
'2018-03-07T17:11:00',0.781,0.78105,0.78098,0.78099,144.43,0.78109,0.78114,0.78107,0.78108,148.39,False
'2018-03-07T17:12:00',0.78099,0.78099,0.78084,0.78099,147.68,0.78108,0.78108,0.78093,0.78108,128.78,False
'2018-03-07T17:13:00',0.78098,0.78099,0.78074,0.78076,77.49,0.78108,0.78108,0.78085,0.78086,95.33,False
'2018-03-07T17:14:00',0.78077,0.78082,0.78038,0.78056,219.09,0.78087,0.78092,0.78049,0.78066,194.89,False
'2018-03-07T17:15:00',0.78057,0.78068,0.78053,0.78058,178.24,0.78066,0.78077,0.78058,0.78065,133.11,False
'2018-03-07T17:16:00',0.78059,0.78061,0.78045,0.78058,279.71,0.78066,0.7807,0.78052,0.78068,157.47,False
'2018-03-07T17:17:00',0.78057,0.78057,0.7803,0.78033,184.97,0.78066,0.78066,0.78041,0.78042,150.52,False
'2018-03-07T17:18:00',0.78033,0.78033,0.78016,0.78022,153.08,0.78042,0.78042,0.78025,0.7803,132.28,False
'2018-03-07T17:19:00',0.78023,0.78023,0.77996,0.77998,150.62,0.7803,0.7803,0.78004,0.78008,109.94,False
'2018-03-07T17:20:00',0.77998,0.78003,0.77982,0.77982,321.13,0.78007,0.78014,0.77993,0.77993,211.16,False
'2018-03-07T17:21:00',0.77982,0.77984,0.77951,0.7796,240.8,0.77992,0.77994,0.77961,0.7797,228.25,False
'2018-03-07T17:22:00',0.7796,0.7796,0.77946,0.77952,171.45,0.77968,0.77968,0.77954,0.77959,70.74,False
'2018-03-07T17:23:00',0.7795,0.77956,0.77943,0.77954,130.91,0.77959,0.77963,0.7795,0.77962,95.92,False
'2018-03-07T17:24:00',0.77953,0.77954,0.77926,0.77931,189.71,0.77962,0.77963,0.77934,0.77938,124.43,False
'2018-03-07T17:25:00',0.77932,0.77935,0.77917,0.77935,217.89,0.77938,0.77943,0.77927,0.77942,144.0,True
'2018-03-07T17:26:00',0.77935,0.77953,0.77935,0.77947,103.27,0.77943,0.7796,0.77943,0.77956,109.08,True
'2018-03-07T17:27:00',0.77948,0.77958,0.77943,0.77945,173.18,0.77957,0.77966,0.77952,0.77954,106.3,False
'2018-03-07T17:28:00',0.77943,0.77947,0.77943,0.77946,45.26,0.77954,0.77956,0.77952,0.77955,60.41,True
'2018-03-07T17:29:00',0.77945,0.7795,0.77943,0.77947,79.71,0.77954,0.77957,0.77953,0.77957,87.96,True
'2018-03-07T17:30:00',0.77947,0.77951,0.77924,0.77927,162.03,0.77956,0.77961,0.77934,0.77937,169.97,False
'2018-03-07T17:31:00',0.77926,0.77948,0.77924,0.77948,165.25,0.77937,0.77958,0.77934,0.77958,174.56,True
'2018-03-07T17:32:00',0.77945,0.77949,0.77942,0.77944,87.82,0.77954,0.77958,0.77951,0.77951,90.22,False
'2018-03-07T17:33:00',0.77944,0.77946,0.77937,0.77938,66.88,0.77952,0.77955,0.77945,0.77948,77.03,True
'2018-03-07T17:34:00',0.77939,0.77953,0.77937,0.7795,166.5,0.77948,0.77962,0.77943,0.77958,116.8,True
'2018-03-07T17:35:00',0.77948,0.77958,0.77947,0.77955,143.34,0.77956,0.77966,0.77956,0.77966,104.6,False
'2018-03-07T17:36:00',0.77955,0.77955,0.77945,0.77955,82.25,0.77964,0.77964,0.77955,0.77963,97.49,True
'2018-03-07T17:37:00',0.77951,0.77965,0.7795,0.77963,84.67,0.77958,0.77975,0.77958,0.77974,83.53,True
'2018-03-07T17:38:00',0.77963,0.77966,0.77956,0.77963,145.72,0.77972,0.77975,0.77966,0.77973,139.8,True
'2018-03-07T17:39:00',0.77963,0.77969,0.77959,0.7796,153.86,0.77972,0.77978,0.77969,0.77969,176.24,False
'2018-03-07T17:40:00',0.7796,0.7796,0.77949,0.77953,121.17,0.7797,0.7797,0.77958,0.77964,138.97,True
'2018-03-07T17:41:00',0.77953,0.77987,0.77948,0.77987,168.66,0.77963,0.77996,0.77958,0.77996,209.51,True
'2018-03-07T17:42:00',0.77987,0.77996,0.77969,0.77988,195.67,0.77995,0.78006,0.77979,0.77998,206.22,True
'2018-03-07T17:43:00',0.77988,0.77999,0.77987,0.77999,62.41,0.77997,0.78009,0.77996,0.78008,67.08,True
'2018-03-07T17:44:00',0.77999,0.78,0.77977,0.77979,168.75,0.78008,0.78008,0.77988,0.77988,153.74,False
'2018-03-07T17:45:00',0.77985,0.77985,0.77966,0.77978,119.75,0.77994,0.77994,0.77975,0.77988,151.85,True
'2018-03-07T17:46:00',0.77979,0.78002,0.77978,0.77999,152.46,0.77987,0.7801,0.77987,0.78008,89.72,True
'2018-03-07T17:47:00',0.78,0.78008,0.77998,0.78007,179.53,0.78008,0.78016,0.78008,0.78016,101.19,True
'2018-03-07T17:48:00',0.78007,0.78013,0.77992,0.77998,164.77,0.78017,0.78022,0.78001,0.78007,103.43,False
'2018-03-07T17:49:00',0.77997,0.78006,0.77988,0.77998,159.38,0.78007,0.78016,0.77998,0.78007,140.85,False
'2018-03-07T17:50:00',0.77998,0.77998,0.77972,0.77981,238.46,0.78008,0.78008,0.77981,0.77992,146.68,False
'2018-03-07T17:51:00',0.77982,0.77998,0.77976,0.77997,169.2,0.77992,0.78008,0.77985,0.78008,168.68,True
'2018-03-07T17:52:00',0.77995,0.78003,0.77987,0.77988,112.09,0.78006,0.78012,0.77998,0.77999,131.81,True
'2018-03-07T17:53:00',0.7799,0.78007,0.77987,0.78005,127.28,0.78,0.78015,0.77996,0.78014,135.66,True
'2018-03-07T17:54:00',0.78009,0.7801,0.77988,0.77993,132.23,0.78016,0.78019,0.77998,0.78004,131.56,False
'2018-03-07T17:55:00',0.77993,0.77993,0.77979,0.77986,142.97,0.78004,0.78004,0.77989,0.77996,158.84,False
'2018-03-07T17:56:00',0.77987,0.77988,0.7798,0.77988,99.96,0.77996,0.77998,0.7799,0.77996,113.4,True
'2018-03-07T17:57:00',0.77989,0.77996,0.77981,0.77981,126.38,0.77996,0.78003,0.7799,0.7799,127.08,False
'2018-03-07T17:58:00',0.7798,0.77981,0.77957,0.77957,205.92,0.77985,0.77989,0.77967,0.77967,140.78,False
'2018-03-07T17:59:00',0.77957,0.77958,0.77943,0.77952,94.87,0.77967,0.77968,0.77952,0.77958,187.4,False
'2018-03-07T18:00:00',0.77951,0.77958,0.77948,0.77948,111.8,0.77961,0.77967,0.77958,0.77958,106.73,False
'2018-03-07T18:01:00',0.77949,0.77952,0.77935,0.77943,189.21,0.77958,0.77961,0.77945,0.77954,165.34,True
'2018-03-07T18:02:00',0.77943,0.77953,0.77941,0.77952,137.99,0.77952,0.77963,0.7795,0.77962,225.58,True
'2018-03-07T18:03:00',0.77952,0.77955,0.77943,0.77944,138.45,0.7796,0.77967,0.77952,0.77954,155.13,True
'2018-03-07T18:04:00',0.77944,0.77956,0.77942,0.77955,149.33,0.77953,0.77966,0.77951,0.77965,163.89,True
'2018-03-07T18:05:00',0.77955,0.77982,0.77952,0.77979,167.04,0.77964,0.77992,0.77961,0.77987,202.94,True
'2018-03-07T18:06:00',0.7798,0.77983,0.77971,0.77971,154.23,0.77986,0.77994,0.7798,0.7798,182.52,True
'2018-03-07T18:07:00',0.77971,0.77989,0.77967,0.77976,189.28,0.7798,0.77999,0.77976,0.77985,137.58,False
'2018-03-07T18:08:00',0.77975,0.77975,0.77952,0.77952,189.13,0.77985,0.77985,0.77961,0.77961,145.92,False
'2018-03-07T18:09:00',0.77952,0.77952,0.77937,0.77943,87.84,0.77961,0.77962,0.77946,0.77952,83.35,False
'2018-03-07T18:10:00',0.77943,0.77943,0.77918,0.77934,154.06,0.77953,0.77953,0.77927,0.77944,125.13,False
'2018-03-07T18:11:00',0.77935,0.77937,0.77911,0.77912,172.49,0.77943,0.77945,0.77917,0.77917,124.22,False
'2018-03-07T18:12:00',0.77912,0.77927,0.77912,0.77913,135.2,0.7792,0.77937,0.7792,0.77922,90.96,False
'2018-03-07T18:13:00',0.77912,0.77913,0.77906,0.77912,101.72,0.77922,0.77922,0.77914,0.77922,52.66,False
'2018-03-07T18:14:00',0.77909,0.77909,0.77902,0.77904,68.66,0.77917,0.77918,0.77911,0.77911,75.31,False
'2018-03-07T18:15:00',0.77905,0.77905,0.77889,0.77889,119.69,0.77913,0.77913,0.77897,0.77897,186.26,False
'2018-03-07T18:16:00',0.77892,0.77892,0.77882,0.77882,172.43,0.779,0.779,0.7789,0.77891,178.57,True
'2018-03-07T18:17:00',0.77883,0.77896,0.77879,0.77893,107.54,0.77892,0.77905,0.77889,0.77902,118.09,True
'2018-03-07T18:18:00',0.77892,0.77944,0.77892,0.77941,146.03,0.77901,0.7795,0.77901,0.77949,210.04,True
'2018-03-07T18:19:00',0.77942,0.77973,0.77937,0.77941,236.01,0.77949,0.77979,0.77945,0.77951,170.15,False
'2018-03-07T18:20:00',0.77939,0.77956,0.77939,0.77953,131.75,0.77948,0.77963,0.77947,0.77962,47.96,False
'2018-03-07T18:21:00',0.77953,0.77955,0.77939,0.77941,128.49,0.77962,0.77965,0.77948,0.77952,127.26,False
'2018-03-07T18:22:00',0.77941,0.77945,0.77939,0.77945,81.81,0.77952,0.77955,0.77949,0.77954,88.12,True
'2018-03-07T18:23:00',0.77942,0.77958,0.77939,0.77958,150.47,0.77949,0.77969,0.77948,0.77968,121.63,True
'2018-03-07T18:24:00',0.77958,0.7796,0.77941,0.77948,130.18,0.77968,0.77969,0.7795,0.77957,132.24,False
'2018-03-07T18:25:00',0.77948,0.77948,0.77936,0.77945,161.98,0.77957,0.77957,0.77946,0.77953,108.67,False
'2018-03-07T18:26:00',0.77945,0.77947,0.77936,0.77938,167.81,0.77952,0.77954,0.77946,0.77948,113.45,True
'2018-03-07T18:27:00',0.77938,0.77951,0.77938,0.7795,217.29,0.77948,0.77959,0.77947,0.77959,136.75,True
'2018-03-07T18:28:00',0.77954,0.77961,0.77938,0.77947,119.36,0.77962,0.77968,0.77948,0.77956,126.23,True
'2018-03-07T18:29:00',0.77948,0.77961,0.77948,0.7796,82.17,0.77956,0.77969,0.77956,0.77968,120.78,True
'2018-03-07T18:30:00',0.7796,0.7797,0.7795,0.77951,102.91,0.77969,0.77977,0.77959,0.77961,195.99,False
'2018-03-07T18:31:00',0.77954,0.77955,0.77943,0.77948,118.92,0.77963,0.77963,0.77953,0.77958,135.98,False
'2018-03-07T18:32:00',0.77949,0.77954,0.77943,0.77948,108.99,0.77958,0.77964,0.77952,0.77959,142.88,True
'2018-03-07T18:33:00',0.77949,0.77968,0.77948,0.77965,132.45,0.77959,0.77978,0.77956,0.77975,127.04,False
'2018-03-07T18:34:00',0.77964,0.77964,0.77943,0.77948,91.44,0.77973,0.77973,0.77953,0.77958,109.04,False
'2018-03-07T18:35:00',0.77949,0.77961,0.77949,0.77959,70.15,0.77959,0.77969,0.77958,0.77968,50.05,True
'2018-03-07T18:36:00',0.77959,0.77967,0.77957,0.77957,55.59,0.77968,0.77977,0.77966,0.77967,53.13,False
'2018-03-07T18:37:00',0.77957,0.77957,0.77947,0.7795,99.97,0.77965,0.77965,0.77956,0.77958,94.19,True
'2018-03-07T18:38:00',0.7795,0.77959,0.77938,0.77959,113.8,0.77959,0.77969,0.77948,0.77969,132.43,True
'2018-03-07T18:39:00',0.77959,0.77969,0.77958,0.77959,62.29,0.77968,0.77979,0.77967,0.77967,64.56,False
'2018-03-07T18:40:00',0.77959,0.77959,0.77947,0.77949,47.94,0.77967,0.77967,0.77957,0.77957,66.85,True
'2018-03-07T18:41:00',0.77948,0.77964,0.77948,0.77956,105.83,0.77958,0.77973,0.77957,0.77965,106.81,False
'2018-03-07T18:42:00',0.77956,0.7796,0.77952,0.77958,103.86,0.77964,0.77969,0.77961,0.77967,59.18,True
'2018-03-07T18:43:00',0.77958,0.77964,0.77949,0.77958,163.97,0.77967,0.77974,0.77958,0.77967,165.99,True
'2018-03-07T18:44:00',0.77957,0.77968,0.77957,0.77964,83.16,0.77967,0.77978,0.77967,0.77973,76.79,False
'2018-03-07T18:45:00',0.77964,0.77967,0.77956,0.77956,105.15,0.77973,0.77977,0.77966,0.77966,81.33,False
'2018-03-07T18:46:00',0.77958,0.77967,0.77958,0.77958,108.88,0.77966,0.77977,0.77966,0.77968,93.05,False
'2018-03-07T18:47:00',0.77958,0.77958,0.77952,0.77955,67.69,0.77968,0.77968,0.77961,0.77965,66.94,True
'2018-03-07T18:48:00',0.77955,0.77974,0.77955,0.77973,105.37,0.77965,0.77982,0.77965,0.77982,66.45,True
'2018-03-07T18:49:00',0.77975,0.77977,0.77966,0.77966,79.67,0.77984,0.77985,0.77975,0.77975,50.81,False
'2018-03-07T18:50:00',0.77966,0.77976,0.77966,0.77969,79.01,0.77975,0.77985,0.77975,0.77978,95.38,True
'2018-03-07T18:51:00',0.77968,0.77977,0.77966,0.77977,94.71,0.77977,0.77987,0.77976,0.77987,82.3,True
'2018-03-07T18:52:00',0.77977,0.77982,0.77975,0.77977,57.25,0.77988,0.77993,0.77985,0.77986,75.15,True
'2018-03-07T18:53:00',0.77979,0.77989,0.77976,0.77987,80.3,0.77986,0.77998,0.77985,0.77997,99.84,False
'2018-03-07T18:54:00',0.77987,0.77987,0.77985,0.77987,62.27,0.77997,0.77997,0.77994,0.77997,30.59,True
'2018-03-07T18:55:00',0.77988,0.78005,0.77988,0.77999,127.36,0.77997,0.78015,0.77997,0.78008,144.75,True
'2018-03-07T18:56:00',0.77998,0.78007,0.77998,0.78006,72.73,0.78008,0.78016,0.78008,0.78015,55.56,True
'2018-03-07T18:57:00',0.7801,0.78021,0.78005,0.78019,79.77,0.78015,0.78029,0.78015,0.78029,75.24,False
'2018-03-07T18:58:00',0.7802,0.7802,0.78017,0.78018,64.7,0.78029,0.78029,0.78026,0.78028,44.17,True
'2018-03-07T18:59:00',0.78018,0.78025,0.78008,0.78025,126.72,0.78028,0.78034,0.78018,0.78034,93.95,False
'2018-03-07T19:00:00',0.78023,0.78024,0.78003,0.78005,132.41,0.78031,0.78033,0.78012,0.78016,100.34,False
'2018-03-07T19:01:00',0.78006,0.78024,0.78005,0.78023,103.24,0.78016,0.78033,0.78014,0.78033,93.05,True
'2018-03-07T19:02:00',0.78023,0.78027,0.78018,0.78018,72.81,0.78033,0.78037,0.78028,0.78028,68.51,True
'2018-03-07T19:03:00',0.78018,0.78032,0.78016,0.78032,35.17,0.78028,0.78039,0.78026,0.78038,58.48,False
'2018-03-07T19:04:00',0.7803,0.7803,0.78014,0.78016,53.92,0.78038,0.78038,0.78023,0.78025,108.35,False
'2018-03-07T19:05:00',0.78014,0.78015,0.78004,0.78004,110.58,0.78024,0.78025,0.78013,0.78013,138.02,False
'2018-03-07T19:06:00',0.78005,0.78005,0.77993,0.77998,66.28,0.78013,0.78013,0.78002,0.78007,105.71,False
'2018-03-07T19:07:00',0.77998,0.77999,0.77989,0.7799,98.39,0.78008,0.78008,0.77997,0.77998,115.27,False
'2018-03-07T19:08:00',0.7799,0.77993,0.77984,0.77991,79.09,0.78,0.78001,0.77994,0.78001,107.35,True
'2018-03-07T19:09:00',0.77992,0.77993,0.77984,0.77985,53.74,0.78001,0.78002,0.77994,0.77994,74.69,False
'2018-03-07T19:10:00',0.77985,0.77986,0.77985,0.77985,8.49,0.77993,0.77996,0.77993,0.77996,22.72,False
'2018-03-07T19:11:00',0.77985,0.77986,0.77982,0.77984,64.18,0.77996,0.77996,0.77989,0.77993,64.45,False
'2018-03-07T19:12:00',0.77983,0.77983,0.77976,0.77977,43.68,0.77992,0.77993,0.77986,0.77986,64.39,False
'2018-03-07T19:13:00',0.77978,0.77981,0.77968,0.77975,92.53,0.77986,0.7799,0.77977,0.77984,109.48,True
'2018-03-07T19:14:00',0.77975,0.77988,0.77975,0.77983,83.8,0.77984,0.77996,0.77984,0.77993,77.33,True
'2018-03-07T19:15:00',0.77984,0.77988,0.77979,0.77988,71.02,0.77994,0.77998,0.77987,0.77998,95.76,False
'2018-03-07T19:16:00',0.77988,0.77988,0.77983,0.77987,51.22,0.77997,0.77998,0.77992,0.77995,37.6,False
'2018-03-07T19:17:00',0.77986,0.77988,0.77982,0.77983,62.34,0.77995,0.77998,0.77992,0.77993,92.87,True
'2018-03-07T19:18:00',0.77983,0.78007,0.77981,0.78007,94.47,0.77992,0.78016,0.77991,0.78016,74.51,True
'2018-03-07T19:19:00',0.78006,0.78015,0.78005,0.78006,148.91,0.78016,0.78025,0.78015,0.78017,99.39,True
'2018-03-07T19:20:00',0.78006,0.78023,0.78001,0.78022,116.29,0.78016,0.7803,0.78011,0.78029,95.63,False
'2018-03-07T19:21:00',0.78021,0.78021,0.7801,0.78015,152.56,0.7803,0.7803,0.7802,0.78025,94.4,False
'2018-03-07T19:22:00',0.78015,0.78015,0.78009,0.78014,59.81,0.78025,0.78025,0.78018,0.78023,52.49,True
'2018-03-07T19:23:00',0.78014,0.78024,0.78014,0.78024,56.5,0.78024,0.78033,0.78024,0.78033,75.26,True
'2018-03-07T19:24:00',0.78023,0.78032,0.78023,0.7803,55.27,0.78033,0.78041,0.78033,0.7804,35.94,True
'2018-03-07T19:25:00',0.78031,0.78035,0.78026,0.78029,117.38,0.78041,0.78045,0.78035,0.78038,82.3,True
'2018-03-07T19:26:00',0.78028,0.7804,0.78027,0.78036,76.31,0.78038,0.78049,0.78037,0.78047,76.75,True
'2018-03-07T19:27:00',0.78036,0.78067,0.78036,0.78067,129.1,0.78047,0.78078,0.78047,0.78077,127.59,True
'2018-03-07T19:28:00',0.78066,0.7808,0.78066,0.7808,96.03,0.78076,0.78088,0.78076,0.78088,110.96,False
'2018-03-07T19:29:00',0.78078,0.78078,0.78067,0.78078,114.84,0.78087,0.78088,0.78076,0.78086,69.53,True
'2018-03-07T19:30:00',0.78077,0.78088,0.78056,0.78056,138.01,0.78086,0.78097,0.78065,0.78065,113.84,False
'2018-03-07T19:31:00',0.78056,0.78064,0.78054,0.7806,137.45,0.78065,0.78073,0.78062,0.78069,55.5,True
'2018-03-07T19:32:00',0.78059,0.78068,0.78052,0.78067,61.42,0.78066,0.78077,0.78059,0.78076,37.59,False
'2018-03-07T19:33:00',0.78068,0.78068,0.7805,0.78055,49.77,0.78077,0.78077,0.78059,0.78064,50.19,False
'2018-03-07T19:34:00',0.78055,0.78055,0.78044,0.78044,54.05,0.78063,0.78063,0.78053,0.78053,57.31,False
'2018-03-07T19:35:00',0.78042,0.78042,0.78026,0.78026,84.02,0.78051,0.78052,0.78036,0.78036,100.71,False
'2018-03-07T19:36:00',0.78025,0.78036,0.7802,0.78021,109.61,0.78035,0.78045,0.78029,0.7803,87.93,False
'2018-03-07T19:37:00',0.78021,0.78032,0.78018,0.78032,91.61,0.7803,0.78041,0.78026,0.78041,51.08,True
'2018-03-07T19:38:00',0.78033,0.78033,0.78017,0.78021,62.12,0.78041,0.78041,0.78024,0.7803,54.33,False
'2018-03-07T19:39:00',0.78023,0.78026,0.78022,0.78025,58.82,0.7803,0.78037,0.7803,0.78034,37.41,True
'2018-03-07T19:40:00',0.78025,0.78032,0.78022,0.78031,27.11,0.78034,0.78042,0.78031,0.78041,32.39,True
'2018-03-07T19:41:00',0.78032,0.78058,0.78032,0.78054,140.86,0.78041,0.78065,0.78041,0.78063,76.49,True
'2018-03-07T19:42:00',0.78053,0.78059,0.78049,0.78055,86.34,0.78063,0.78068,0.78056,0.78065,79.85,True
'2018-03-07T19:43:00',0.78055,0.78067,0.78055,0.78061,133.14,0.78065,0.78077,0.78065,0.7807,122.46,True
'2018-03-07T19:44:00',0.78061,0.78096,0.78061,0.78095,147.64,0.78072,0.78107,0.78072,0.78103,123.34,True
'2018-03-07T19:45:00',0.78092,0.78097,0.78087,0.78095,159.73,0.78101,0.78106,0.78096,0.78106,132.28,True
'2018-03-07T19:46:00',0.78096,0.78113,0.78095,0.78108,152.78,0.78105,0.78123,0.78105,0.78117,115.8,False
'2018-03-07T19:47:00',0.78107,0.78107,0.78088,0.78092,127.75,0.78116,0.78116,0.78098,0.78101,117.13,False
'2018-03-07T19:48:00',0.78092,0.78092,0.78081,0.78089,76.45,0.78102,0.78102,0.78092,0.78098,62.98,True
'2018-03-07T19:49:00',0.78087,0.78092,0.78073,0.78081,148.1,0.78097,0.78103,0.78085,0.78092,145.59,True
'2018-03-07T19:50:00',0.78082,0.78094,0.78082,0.78091,141.67,0.78092,0.78104,0.78092,0.78102,79.98,True
'2018-03-07T19:51:00',0.78093,0.781,0.78092,0.78096,45.65,0.78102,0.78109,0.78102,0.78104,51.24,True
'2018-03-07T19:52:00',0.78098,0.78106,0.78095,0.78106,79.68,0.78107,0.78115,0.78103,0.78115,91.38,True
'2018-03-07T19:53:00',0.78106,0.78108,0.78102,0.78105,68.7,0.78115,0.78118,0.78113,0.78115,61.54,True
'2018-03-07T19:54:00',0.78105,0.78117,0.78105,0.78116,144.45,0.78115,0.78127,0.78115,0.78126,132.05,False
'2018-03-07T19:55:00',0.78115,0.78116,0.78106,0.78106,111.85,0.78127,0.78127,0.78117,0.78117,102.13,False
'2018-03-07T19:56:00',0.78106,0.78116,0.78106,0.78116,78.8,0.78117,0.78127,0.78115,0.78127,63.61,True
'2018-03-07T19:57:00',0.78116,0.78117,0.78105,0.78105,44.67,0.78127,0.78128,0.78114,0.78115,46.48,False
'2018-03-07T19:58:00',0.78105,0.78105,0.78104,0.78105,28.55,0.78115,0.78117,0.78113,0.78115,39.3,True
'2018-03-07T19:59:00',0.78105,0.78113,0.78104,0.78108,83.43,0.78116,0.78125,0.78115,0.78118,117.21,True
'2018-03-07T20:00:00',0.78107,0.78125,0.78106,0.78123,162.12,0.78117,0.78135,0.78117,0.78133,90.41,True
'2018-03-07T20:01:00',0.78122,0.78129,0.78122,0.78126,70.34,0.78133,0.78139,0.78132,0.78136,49.04,False
'2018-03-07T20:02:00',0.78126,0.78126,0.78116,0.78116,99.64,0.78136,0.78136,0.78126,0.78126,100.44,False
'2018-03-07T20:03:00',0.78116,0.78117,0.78105,0.78116,79.25,0.78127,0.78127,0.78116,0.78125,110.33,True
'2018-03-07T20:04:00',0.78116,0.78124,0.78107,0.78114,161.24,0.78126,0.78133,0.78117,0.78125,137.11,False
'2018-03-07T20:05:00',0.78114,0.78118,0.7811,0.78111,84.18,0.78125,0.78127,0.78119,0.78122,98.7,True
'2018-03-07T20:06:00',0.7811,0.78119,0.78105,0.78114,96.18,0.78122,0.78128,0.78116,0.78125,87.24,True
'2018-03-07T20:07:00',0.78115,0.78125,0.78114,0.78123,92.16,0.78125,0.78135,0.78125,0.78133,160.9,False
'2018-03-07T20:08:00',0.78122,0.78123,0.78115,0.78116,79.44,0.78132,0.78132,0.78125,0.78126,83.63,False
'2018-03-07T20:09:00',0.78117,0.78118,0.78114,0.78118,62.31,0.78127,0.78128,0.78124,0.78128,89.06,True
'2018-03-07T20:10:00',0.78119,0.78119,0.78105,0.78117,85.72,0.78128,0.78128,0.78116,0.78127,116.33,False
'2018-03-07T20:11:00',0.78117,0.78118,0.78111,0.78117,68.7,0.78127,0.78128,0.7812,0.78128,60.99,False
'2018-03-07T20:12:00',0.78117,0.78118,0.7811,0.78112,50.44,0.78127,0.78128,0.7812,0.78122,76.77,False
'2018-03-07T20:13:00',0.78113,0.78114,0.78102,0.78103,70.3,0.78124,0.78124,0.78111,0.78113,137.93,False
'2018-03-07T20:14:00',0.78103,0.78104,0.78092,0.78097,83.54,0.78113,0.78113,0.78103,0.78108,82.72,False
'2018-03-07T20:15:00',0.78098,0.78102,0.78098,0.78102,78.18,0.78108,0.78113,0.78108,0.78112,54.92,True
'2018-03-07T20:16:00',0.78103,0.78107,0.78101,0.78107,45.82,0.78113,0.78117,0.7811,0.78116,49.96,False
'2018-03-07T20:17:00',0.78107,0.78107,0.78098,0.78098,70.59,0.78117,0.78117,0.78107,0.78107,112.82,False
'2018-03-07T20:18:00',0.78101,0.78107,0.78101,0.78106,61.21,0.7811,0.78117,0.7811,0.78115,85.83,True
'2018-03-07T20:19:00',0.78106,0.78118,0.78106,0.78118,20.72,0.78115,0.78128,0.78115,0.78128,28.12,True
'2018-03-07T20:20:00',0.78116,0.78126,0.78112,0.78124,88.44,0.78127,0.78137,0.78121,0.78136,78.24,True
'2018-03-07T20:21:00',0.78124,0.78128,0.78123,0.78128,63.43,0.78136,0.78137,0.78132,0.78137,63.13,True
'2018-03-07T20:22:00',0.78127,0.78129,0.78124,0.78127,70.88,0.78137,0.78138,0.78134,0.78137,54.35,False
'2018-03-07T20:23:00',0.78127,0.78127,0.78118,0.78124,144.29,0.78138,0.78138,0.78128,0.78135,128.97,True
'2018-03-07T20:24:00',0.78124,0.78129,0.78123,0.78123,97.94,0.78135,0.78138,0.78131,0.78131,102.69,False
'2018-03-07T20:25:00',0.78122,0.78123,0.78114,0.78116,118.88,0.78131,0.78133,0.78124,0.78127,150.4,False
'2018-03-07T20:26:00',0.78116,0.78116,0.78105,0.78105,93.49,0.78127,0.78127,0.78114,0.78115,85.89,False
'2018-03-07T20:27:00',0.78105,0.78113,0.78105,0.78108,83.22,0.78115,0.78122,0.78113,0.78113,130.81,True
'2018-03-07T20:28:00',0.7811,0.78118,0.78101,0.78105,88.89,0.78115,0.78124,0.78107,0.78114,120.85,False
'2018-03-07T20:29:00',0.78105,0.78109,0.78096,0.78097,121.44,0.78116,0.78119,0.78104,0.78107,166.31,False
'2018-03-07T20:30:00',0.78096,0.78107,0.78092,0.78092,137.47,0.78104,0.78117,0.78102,0.78102,191.92,False
'2018-03-07T20:31:00',0.78093,0.781,0.78091,0.78093,101.93,0.78102,0.78109,0.781,0.78103,67.16,True
'2018-03-07T20:32:00',0.78093,0.78108,0.78092,0.78106,153.2,0.78102,0.78117,0.78102,0.78115,96.53,True
'2018-03-07T20:33:00',0.78107,0.78111,0.78102,0.78107,136.75,0.78115,0.78121,0.78112,0.78118,85.75,True
'2018-03-07T20:34:00',0.78109,0.78116,0.78104,0.78112,115.73,0.78119,0.78126,0.78114,0.78122,101.21,True
'2018-03-07T20:35:00',0.78112,0.78122,0.78103,0.78122,87.92,0.78122,0.78132,0.78112,0.78132,84.39,False
'2018-03-07T20:36:00',0.78121,0.78121,0.78113,0.78116,100.28,0.7813,0.7813,0.78124,0.78126,97.8,False
'2018-03-07T20:37:00',0.78117,0.78119,0.78114,0.78119,64.4,0.78126,0.78129,0.78123,0.78127,60.04,False
'2018-03-07T20:38:00',0.78118,0.78118,0.78114,0.78115,42.87,0.78127,0.78128,0.78123,0.78125,60.46,True
'2018-03-07T20:39:00',0.78116,0.78128,0.78114,0.78119,62.12,0.78125,0.78138,0.78123,0.78128,109.06,False
'2018-03-07T20:40:00',0.78119,0.78125,0.78117,0.7812,41.16,0.78127,0.78135,0.78127,0.78131,42.38,True
'2018-03-07T20:41:00',0.78122,0.78126,0.78114,0.78114,57.02,0.78131,0.78136,0.78124,0.78125,66.96,False
'2018-03-07T20:42:00',0.78114,0.7812,0.78113,0.78114,75.47,0.78125,0.78129,0.78123,0.78126,91.9,False
'2018-03-07T20:43:00',0.78113,0.78113,0.78096,0.78096,57.67,0.78123,0.78123,0.78106,0.78106,55.51,False
'2018-03-07T20:44:00',0.781,0.78106,0.78097,0.78105,61.34,0.78108,0.78116,0.78106,0.78114,67.86,False
'2018-03-07T20:45:00',0.78104,0.78104,0.78093,0.78093,97.61,0.78113,0.78113,0.781,0.781,93.35,True
'2018-03-07T20:46:00',0.78092,0.78104,0.78092,0.78102,65.68,0.78102,0.78115,0.78102,0.78112,67.02,True
'2018-03-07T20:47:00',0.78101,0.78106,0.78097,0.78104,123.37,0.78111,0.78115,0.78106,0.78114,95.29,True
'2018-03-07T20:48:00',0.78104,0.78118,0.78104,0.7811,117.2,0.78114,0.78127,0.78114,0.78119,98.43,True
'2018-03-07T20:49:00',0.78108,0.7813,0.78105,0.7813,172.62,0.78117,0.78139,0.78115,0.78139,146.93,True
'2018-03-07T20:50:00',0.78132,0.78181,0.78126,0.78181,300.85,0.78141,0.78191,0.78137,0.7819,229.43,True
'2018-03-07T20:51:00',0.7818,0.78203,0.78179,0.78187,281.4,0.78191,0.78212,0.78188,0.78198,238.17,False
'2018-03-07T20:52:00',0.78186,0.78186,0.78171,0.78183,166.46,0.78197,0.78197,0.7818,0.78193,178.93,False
'2018-03-07T20:53:00',0.78183,0.78183,0.7817,0.78173,105.82,0.78193,0.78193,0.78179,0.78181,134.84,True
'2018-03-07T20:54:00',0.78173,0.78211,0.78165,0.78202,160.67,0.78179,0.78221,0.78174,0.78212,150.81,True
'2018-03-07T20:55:00',0.78203,0.78239,0.78202,0.78236,196.44,0.78212,0.78249,0.78212,0.78244,210.09,False
'2018-03-07T20:56:00',0.78236,0.78236,0.78215,0.7822,100.98,0.78242,0.78243,0.78222,0.78228,212.31,False
'2018-03-07T20:57:00',0.78219,0.78223,0.78193,0.78193,145.18,0.78228,0.78231,0.78202,0.78204,182.12,False
'2018-03-07T20:58:00',0.78194,0.78195,0.78164,0.78164,187.2,0.78204,0.78206,0.78175,0.78175,196.3,False
'2018-03-07T20:59:00',0.78164,0.78174,0.78153,0.78161,224.2,0.78174,0.78183,0.78165,0.78172,218.23,False
'2018-03-07T21:00:00',0.78161,0.78161,0.7812,0.78152,209.65,0.78171,0.78171,0.78131,0.78164,225.54,False
'2018-03-07T21:01:00',0.78152,0.78159,0.78143,0.78158,170.35,0.78164,0.78169,0.78153,0.78169,151.08,True
'2018-03-07T21:02:00',0.78158,0.78174,0.78152,0.7817,193.99,0.78169,0.78186,0.78162,0.7818,197.89,True
'2018-03-07T21:03:00',0.7817,0.78175,0.78163,0.78168,210.18,0.78179,0.78186,0.78175,0.78177,177.89,True
'2018-03-07T21:04:00',0.78168,0.7818,0.78167,0.78169,172.39,0.78178,0.78189,0.78178,0.78179,144.23,True
'2018-03-07T21:05:00',0.78169,0.78189,0.78168,0.78188,153.42,0.78178,0.78199,0.78178,0.78199,151.13,True
'2018-03-07T21:06:00',0.78189,0.78193,0.78183,0.78184,182.26,0.78198,0.78204,0.78195,0.78195,182.16,True
'2018-03-07T21:07:00',0.78185,0.78194,0.78175,0.78188,233.9,0.78195,0.78205,0.78185,0.78197,215.21,False
'2018-03-07T21:08:00',0.78188,0.78191,0.78183,0.78187,130.22,0.78197,0.78201,0.78192,0.78196,150.85,True
'2018-03-07T21:09:00',0.78189,0.78201,0.78186,0.78194,150.56,0.78197,0.78211,0.78196,0.78205,164.93,True
'2018-03-07T21:10:00',0.78195,0.78209,0.78186,0.78209,144.89,0.78204,0.78216,0.78196,0.78216,210.63,True
'2018-03-07T21:11:00',0.78205,0.78228,0.78204,0.78228,86.98,0.78216,0.78239,0.78213,0.78239,176.2,True
'2018-03-07T21:12:00',0.78228,0.78235,0.78216,0.78218,123.72,0.78238,0.78247,0.78225,0.78228,140.4,False
'2018-03-07T21:13:00',0.78218,0.78235,0.78213,0.78233,87.28,0.78228,0.78245,0.78222,0.78243,110.85,False
'2018-03-07T21:14:00',0.78233,0.78233,0.78204,0.78207,148.55,0.78242,0.78242,0.78215,0.78218,174.91,False
'2018-03-07T21:15:00',0.78206,0.78219,0.78204,0.78217,107.28,0.78218,0.7823,0.78216,0.78227,154.52,False
'2018-03-07T21:16:00',0.78218,0.78218,0.78209,0.78214,61.94,0.78224,0.78227,0.78218,0.78224,111.4,False
'2018-03-07T21:17:00',0.78214,0.78217,0.78213,0.78213,40.41,0.78224,0.78227,0.78221,0.78223,64.43,True
'2018-03-07T21:18:00',0.78212,0.78217,0.78194,0.78199,155.59,0.78222,0.78228,0.78204,0.7821,154.38,False
'2018-03-07T21:19:00',0.78199,0.78202,0.78187,0.78201,192.95,0.7821,0.78213,0.78196,0.78212,149.67,False
'2018-03-07T21:20:00',0.78201,0.78202,0.78191,0.78194,116.9,0.78213,0.78213,0.78201,0.78205,122.06,False
'2018-03-07T21:21:00',0.78194,0.78196,0.78185,0.78191,103.25,0.78204,0.78205,0.78196,0.78201,59.9,False
'2018-03-07T21:22:00',0.78191,0.78192,0.78183,0.78185,124.76,0.78201,0.78203,0.78194,0.78195,139.64,True
'2018-03-07T21:23:00',0.78185,0.78195,0.78185,0.78192,128.62,0.78196,0.78207,0.78196,0.78202,112.29,True
'2018-03-07T21:24:00',0.78193,0.78203,0.78191,0.78201,143.75,0.78203,0.78213,0.78201,0.78211,133.54,False
'2018-03-07T21:25:00',0.78201,0.78202,0.78192,0.78194,107.95,0.78209,0.78212,0.78202,0.78205,82.59,True
'2018-03-07T21:26:00',0.78195,0.78202,0.78191,0.78191,90.94,0.78206,0.78213,0.78202,0.78203,78.94,False
'2018-03-07T21:27:00',0.78192,0.78195,0.78188,0.78188,162.78,0.78201,0.78206,0.78197,0.78199,153.82,False
'2018-03-07T21:28:00',0.78188,0.78193,0.78182,0.78186,129.03,0.78199,0.78201,0.7819,0.78198,78.33,False
'2018-03-07T21:29:00',0.78187,0.7819,0.78178,0.78183,106.6,0.78197,0.78198,0.78189,0.78192,133.51,True
'2018-03-07T21:30:00',0.78181,0.78191,0.78172,0.78181,153.03,0.78192,0.782,0.78181,0.78192,175.78,False
'2018-03-07T21:31:00',0.7818,0.78182,0.78162,0.78171,176.4,0.7819,0.78193,0.78172,0.78182,174.82,True
'2018-03-07T21:32:00',0.78172,0.78189,0.78171,0.78183,124.89,0.78182,0.782,0.7818,0.78192,145.51,True
'2018-03-07T21:33:00',0.78184,0.78191,0.78184,0.78185,45.77,0.78192,0.782,0.78192,0.78196,94.75,False
'2018-03-07T21:34:00',0.78185,0.78185,0.78172,0.78182,99.18,0.78195,0.78196,0.78182,0.78192,105.85,True
'2018-03-07T21:35:00',0.78182,0.78188,0.78182,0.78186,57.18,0.78192,0.78199,0.78192,0.78196,80.94,True
'2018-03-07T21:36:00',0.78185,0.78198,0.78185,0.78195,110.01,0.78197,0.78207,0.78195,0.78206,80.54,True
'2018-03-07T21:37:00',0.78195,0.78233,0.78195,0.78233,123.92,0.78206,0.78242,0.78205,0.78242,117.57,False
'2018-03-07T21:38:00',0.78231,0.78231,0.78222,0.78226,92.78,0.78241,0.78241,0.78231,0.78237,119.85,True
'2018-03-07T21:39:00',0.78226,0.78243,0.78225,0.78239,58.36,0.78237,0.78253,0.78236,0.78249,57.27,False
'2018-03-07T21:40:00',0.78238,0.78242,0.78232,0.78237,121.87,0.78248,0.78251,0.78241,0.78247,133.82,False
'2018-03-07T21:41:00',0.78237,0.78237,0.78227,0.78232,114.06,0.78246,0.78247,0.78235,0.78241,105.12,True
'2018-03-07T21:42:00',0.78232,0.78245,0.78232,0.78244,87.55,0.78241,0.78253,0.78241,0.78253,69.67,True
'2018-03-07T21:43:00',0.78243,0.78255,0.78232,0.78255,141.42,0.78252,0.78265,0.78242,0.78265,114.72,False
'2018-03-07T21:44:00',0.78254,0.78254,0.78235,0.78237,97.1,0.78263,0.78263,0.78245,0.78248,142.19,False
'2018-03-07T21:45:00',0.78237,0.7825,0.78237,0.78244,137.42,0.78248,0.7826,0.78248,0.78256,124.73,False
'2018-03-07T21:46:00',0.78245,0.78246,0.78232,0.78232,110.33,0.78257,0.78257,0.78243,0.78243,137.87,False
'2018-03-07T21:47:00',0.78233,0.78238,0.78233,0.78236,108.72,0.78243,0.78248,0.78243,0.78247,76.62,True
'2018-03-07T21:48:00',0.78236,0.78239,0.78234,0.78235,81.6,0.78247,0.78249,0.78243,0.78243,58.5,False
'2018-03-07T21:49:00',0.78234,0.78234,0.78232,0.78233,49.69,0.78243,0.78243,0.78241,0.78242,27.45,True
'2018-03-07T21:50:00',0.78236,0.78236,0.7823,0.78233,72.5,0.78242,0.78243,0.78241,0.78243,38.49,True
'2018-03-07T21:51:00',0.78234,0.78244,0.78234,0.78238,62.73,0.78243,0.78253,0.78243,0.78248,71.54,False
'2018-03-07T21:52:00',0.78237,0.78238,0.78236,0.78236,39.2,0.78247,0.78249,0.78246,0.78246,41.03,True
'2018-03-07T21:53:00',0.78235,0.7824,0.78235,0.78235,46.96,0.78247,0.78249,0.78246,0.78246,68.82,False
'2018-03-07T21:54:00',0.78236,0.7824,0.78235,0.78238,51.72,0.78246,0.78249,0.78246,0.78249,52.68,True
'2018-03-07T21:55:00',0.78238,0.78247,0.78237,0.78245,112.97,0.78248,0.78257,0.78248,0.78256,120.38,True
'2018-03-07T21:56:00',0.78245,0.78256,0.78245,0.7825,54.18,0.78256,0.78265,0.78256,0.78259,74.5,True
'2018-03-07T21:57:00',0.7825,0.78261,0.78249,0.78258,45.09,0.78259,0.7827,0.78258,0.78269,62.01,False
'2018-03-07T21:58:00',0.78259,0.78259,0.78248,0.78259,122.19,0.78269,0.7827,0.78259,0.78268,151.72,False
'2018-03-07T21:59:00',0.78258,0.78259,0.78248,0.7825,32.72,0.78269,0.78269,0.78257,0.78258,62.14,False
'2018-03-07T22:00:00',0.78249,0.78254,0.78243,0.78243,29.92,0.78258,0.78264,0.78253,0.78253,50.85,False
'2018-03-07T22:01:00',0.78243,0.78243,0.78236,0.78237,25.96,0.78252,0.78252,0.78245,0.78249,37.04,False
'2018-03-07T22:02:00',0.78237,0.78239,0.78231,0.78237,31.03,0.78247,0.78248,0.7824,0.78246,52.0,True
'2018-03-07T22:03:00',0.78238,0.78247,0.78237,0.78245,20.71,0.78246,0.78257,0.78246,0.78256,30.26,False
'2018-03-07T22:04:00',0.78244,0.78246,0.78243,0.78244,84.45,0.78256,0.78258,0.78254,0.78256,67.77,False
'2018-03-07T22:05:00',0.78244,0.78244,0.78232,0.78233,48.4,0.78256,0.78256,0.78243,0.78243,83.06,False
'2018-03-07T22:06:00',0.78233,0.78233,0.78226,0.78229,53.42,0.78242,0.78242,0.78235,0.78237,55.35,False
'2018-03-07T22:07:00',0.78229,0.78229,0.78211,0.78216,42.85,0.78238,0.78238,0.78221,0.78226,87.39,False
'2018-03-07T22:08:00',0.78217,0.78226,0.78217,0.78224,50.33,0.78226,0.78237,0.78226,0.78235,58.44,False
'2018-03-07T22:09:00',0.78223,0.78223,0.78214,0.78215,92.78,0.78233,0.78233,0.78224,0.78225,121.98,False
'2018-03-07T22:10:00',0.78215,0.78215,0.78212,0.78212,64.34,0.78226,0.78227,0.78223,0.78224,62.52,False
'2018-03-07T22:11:00',0.78214,0.78215,0.78204,0.78207,83.21,0.78225,0.78226,0.78216,0.78218,105.08,False
'2018-03-07T22:12:00',0.78207,0.78211,0.78206,0.78207,96.61,0.78218,0.78221,0.78217,0.78217,83.99,False
'2018-03-07T22:13:00',0.78205,0.78208,0.78203,0.78203,65.72,0.78217,0.7822,0.78214,0.78215,72.98,True
'2018-03-07T22:14:00',0.78205,0.78215,0.78204,0.7821,94.39,0.78217,0.78226,0.78215,0.7822,104.34,False
'2018-03-07T22:15:00',0.7821,0.7821,0.78194,0.78202,104.98,0.78221,0.78221,0.78204,0.78213,108.52,False
'2018-03-07T22:16:00',0.78203,0.78206,0.78202,0.78206,71.63,0.78214,0.78218,0.78211,0.78216,68.9,True
'2018-03-07T22:17:00',0.78206,0.78211,0.78204,0.78208,44.83,0.78217,0.7822,0.78215,0.78219,62.94,False
'2018-03-07T22:18:00',0.78207,0.78207,0.78197,0.78197,22.72,0.78217,0.78217,0.78207,0.78209,32.77,False
'2018-03-07T22:19:00',0.78196,0.78201,0.78196,0.782,40.29,0.78209,0.78212,0.78209,0.7821,39.09,True
'2018-03-07T22:20:00',0.782,0.78203,0.78199,0.78203,28.47,0.7821,0.78215,0.78208,0.78213,49.48,True
'2018-03-07T22:21:00',0.78203,0.78205,0.78201,0.78203,47.62,0.78214,0.78216,0.78213,0.78213,44.03,False
'2018-03-07T22:22:00',0.78203,0.78203,0.78203,0.78203,15.61,0.78215,0.78216,0.78214,0.78215,22.11,True
'2018-03-07T22:23:00',0.78203,0.7821,0.782,0.7821,77.72,0.78215,0.78219,0.78209,0.78219,82.21,True
'2018-03-07T22:24:00',0.7821,0.78211,0.78208,0.7821,29.3,0.78222,0.78222,0.78217,0.7822,23.42,False
'2018-03-07T22:25:00',0.7821,0.78211,0.78209,0.78211,29.73,0.7822,0.78221,0.78218,0.78221,22.04,True
'2018-03-07T22:26:00',0.78209,0.78219,0.78208,0.78217,43.16,0.78219,0.78229,0.78217,0.78228,32.34,False
'2018-03-07T22:27:00',0.78217,0.78218,0.78212,0.78214,39.08,0.78228,0.78228,0.78222,0.78225,36.12,True
'2018-03-07T22:28:00',0.78213,0.78226,0.78213,0.78226,42.83,0.78225,0.78236,0.78225,0.78236,71.44,True
'2018-03-07T22:29:00',0.78225,0.78226,0.78219,0.78219,43.46,0.78236,0.78237,0.78229,0.78229,32.42,True
'2018-03-07T22:30:00',0.78219,0.78228,0.78219,0.78226,68.86,0.7823,0.78239,0.78229,0.78238,59.34,True
'2018-03-07T22:31:00',0.78226,0.78231,0.78226,0.78227,50.96,0.78239,0.78242,0.78237,0.78239,51.95,False
'2018-03-07T22:32:00',0.78227,0.78228,0.78227,0.78227,24.37,0.78238,0.78239,0.78238,0.78239,21.29,True
'2018-03-07T22:33:00',0.78227,0.7824,0.78227,0.78239,55.33,0.78239,0.7825,0.78239,0.78249,56.94,True
'2018-03-07T22:34:00',0.78238,0.78252,0.78236,0.78249,88.94,0.78249,0.78263,0.78247,0.78259,91.11,False
'2018-03-07T22:35:00',0.78248,0.78249,0.78245,0.78247,28.04,0.78259,0.7826,0.78256,0.78259,42.04,False
'2018-03-07T22:36:00',0.78247,0.78248,0.78238,0.78238,60.32,0.78259,0.78259,0.78247,0.78247,107.73,True
'2018-03-07T22:37:00',0.78237,0.78258,0.78237,0.78256,120.89,0.78249,0.78268,0.78249,0.78267,110.53,True
'2018-03-07T22:38:00',0.78255,0.78267,0.78254,0.78263,122.53,0.78265,0.78279,0.78264,0.78276,129.31,True
'2018-03-07T22:39:00',0.78263,0.78276,0.78263,0.78267,124.29,0.78274,0.78289,0.78274,0.78279,116.27,True
'2018-03-07T22:40:00',0.78267,0.78277,0.78267,0.78276,74.39,0.78279,0.78289,0.78279,0.78288,102.75,True
'2018-03-07T22:41:00',0.78276,0.78297,0.78269,0.78272,119.87,0.78286,0.78308,0.78282,0.78284,117.64,False
'2018-03-07T22:42:00',0.78271,0.78273,0.78271,0.78271,37.0,0.78286,0.78286,0.78283,0.78284,29.94,False
'2018-03-07T22:43:00',0.78271,0.78272,0.78262,0.78263,23.81,0.78284,0.78284,0.78276,0.78277,29.55,False
'2018-03-07T22:44:00',0.78262,0.78268,0.7826,0.78268,63.63,0.78276,0.78281,0.78274,0.78281,59.28,False
'2018-03-07T22:45:00',0.78268,0.78268,0.78264,0.78265,63.35,0.78281,0.78281,0.78275,0.78277,84.28,False
'2018-03-07T22:46:00',0.78264,0.78264,0.78261,0.78263,33.6,0.78277,0.78277,0.78273,0.78274,41.79,False
'2018-03-07T22:47:00',0.78263,0.78264,0.7826,0.78263,47.27,0.78274,0.78276,0.78273,0.78275,54.27,True
'2018-03-07T22:48:00',0.78264,0.78265,0.78263,0.78263,50.24,0.78275,0.78277,0.78274,0.78274,26.53,False
'2018-03-07T22:49:00',0.78263,0.78263,0.78262,0.78263,22.86,0.78274,0.78276,0.78271,0.78276,20.05,False
'2018-03-07T22:50:00',0.78263,0.78263,0.78252,0.78261,55.63,0.78274,0.78274,0.78266,0.78273,65.86,False
'2018-03-07T22:51:00',0.78261,0.78261,0.78252,0.78252,50.29,0.78275,0.78275,0.78264,0.78264,55.45,False
'2018-03-07T22:52:00',0.78252,0.78255,0.78251,0.78254,38.65,0.78265,0.78269,0.78263,0.78264,65.49,True
'2018-03-07T22:53:00',0.78255,0.78257,0.78248,0.7825,100.05,0.78267,0.7827,0.7826,0.78264,66.59,False
'2018-03-07T22:54:00',0.78249,0.7825,0.78248,0.78249,50.72,0.78261,0.78264,0.78261,0.78263,24.82,False
'2018-03-07T22:55:00',0.78249,0.78249,0.78244,0.78245,77.89,0.78263,0.78263,0.78257,0.78257,53.94,True
'2018-03-07T22:56:00',0.78246,0.78252,0.78244,0.7825,38.47,0.78257,0.78263,0.78257,0.78263,15.86,False
'2018-03-07T22:57:00',0.7825,0.78251,0.78247,0.78248,72.97,0.78263,0.78265,0.7826,0.78263,50.75,False
'2018-03-07T22:58:00',0.78249,0.7825,0.78244,0.78244,22.55,0.78263,0.78264,0.78257,0.78258,38.46,False
'2018-03-07T22:59:00',0.78243,0.78248,0.78217,0.78237,43.41,0.7826,0.78264,0.78235,0.78264,49.69,False
'2018-03-07T23:00:00',0.78227,0.78228,0.78223,0.78225,9.74,0.78275,0.78286,0.78262,0.78262,9.36,False
'2018-03-07T23:01:00',0.78218,0.7822,0.78213,0.7822,4.85,0.78263,0.78263,0.78253,0.78258,6.75,False
'2018-03-07T23:02:00',0.7822,0.7822,0.78217,0.78217,2.24,0.78259,0.78259,0.78259,0.78259,3.0,True
'2018-03-07T23:03:00',0.78217,0.78231,0.78217,0.78229,14.99,0.78255,0.78258,0.78251,0.78255,13.5,False
'2018-03-07T23:04:00',0.78229,0.7823,0.78227,0.78229,10.0,0.78253,0.78257,0.78252,0.78257,10.5,False
'2018-03-07T23:05:00',0.78229,0.78229,0.7822,0.78225,22.37,0.78256,0.78257,0.78251,0.78255,24.95,False
'2018-03-07T23:06:00',0.78225,0.78225,0.78218,0.78223,15.0,0.78256,0.78257,0.78247,0.78256,18.82,True
'2018-03-07T23:07:00',0.78228,0.78238,0.78227,0.78237,14.75,0.78258,0.78272,0.78258,0.78272,20.19,True
'2018-03-07T23:08:00',0.78238,0.78239,0.78237,0.78238,13.19,0.78271,0.78272,0.78255,0.78255,13.96,False
'2018-03-07T23:09:00',0.78237,0.78238,0.78237,0.78238,17.69,0.78265,0.78272,0.78256,0.78256,23.44,True
'2018-03-07T23:10:00',0.78239,0.78248,0.7821,0.78216,50.79,0.78256,0.78278,0.78238,0.78243,54.99,False
'2018-03-07T23:11:00',0.78216,0.7822,0.78214,0.7822,30.75,0.78245,0.78253,0.78242,0.78247,30.75,True
'2018-03-07T23:12:00',0.78229,0.78237,0.78216,0.78217,29.5,0.78247,0.78251,0.78242,0.78246,29.0,False
'2018-03-07T23:13:00',0.78217,0.78217,0.78216,0.78217,20.84,0.78245,0.78246,0.78244,0.78244,20.5,True
'2018-03-07T23:14:00',0.78216,0.7822,0.78216,0.7822,32.69,0.78244,0.78247,0.78244,0.78247,33.0,False
'2018-03-07T23:15:00',0.7822,0.78221,0.7822,0.78221,2.0,0.78245,0.78245,0.78245,0.78245,2.5,True
'2018-03-07T23:16:00',0.78221,0.78221,0.78218,0.78221,13.44,0.78246,0.78246,0.78245,0.78245,12.98,True
'2018-03-07T23:17:00',0.7822,0.78222,0.7822,0.7822,6.0,0.78246,0.78246,0.78243,0.78245,7.37,False
'2018-03-07T23:18:00',0.7822,0.7822,0.78217,0.78217,4.38,0.78246,0.78246,0.78245,0.78245,4.12,True
'2018-03-07T23:19:00',0.78217,0.78222,0.78217,0.78221,7.44,0.78246,0.78247,0.78242,0.78242,8.49,False
'2018-03-07T23:20:00',0.78222,0.78222,0.78215,0.78215,7.5,0.78236,0.78241,0.78236,0.78238,7.99,False
'2018-03-07T23:21:00',0.78215,0.78216,0.78194,0.78194,47.69,0.78238,0.78238,0.78222,0.78222,60.76,False
'2018-03-07T23:22:00',0.78198,0.78214,0.78193,0.78204,26.72,0.78224,0.78239,0.78224,0.78229,38.2,False
'2018-03-07T23:23:00',0.78205,0.78205,0.782,0.78205,22.0,0.78229,0.7823,0.78216,0.7823,28.1,False
'2018-03-07T23:24:00',0.782,0.78204,0.78198,0.78204,18.5,0.78215,0.7823,0.78215,0.7823,16.42,True
'2018-03-07T23:25:00',0.78206,0.78207,0.782,0.78203,39.19,0.78231,0.78231,0.78222,0.78222,40.47,False
'2018-03-07T23:26:00',0.78202,0.78202,0.78199,0.78199,17.25,0.78225,0.78225,0.78215,0.78221,23.32,False
'2018-03-07T23:27:00',0.78199,0.78199,0.78179,0.78182,40.62,0.7822,0.7822,0.782,0.78207,30.07,False
'2018-03-07T23:28:00',0.78183,0.78195,0.78183,0.78188,35.27,0.78206,0.78223,0.78202,0.78214,30.49,False
'2018-03-07T23:29:00',0.78186,0.78187,0.78173,0.78176,34.28,0.78213,0.78213,0.78197,0.78201,27.5,False
'2018-03-07T23:30:00',0.78176,0.78185,0.78176,0.78185,30.45,0.78202,0.78202,0.78196,0.78198,25.5,False
'2018-03-07T23:31:00',0.78183,0.78183,0.78181,0.78182,3.12,0.78198,0.782,0.78198,0.78198,3.0,True
'2018-03-07T23:32:00',0.78181,0.78183,0.78179,0.78183,11.0,0.78203,0.78203,0.78196,0.78196,16.5,False
'2018-03-07T23:33:00',0.78181,0.78184,0.78177,0.78184,20.68,0.78196,0.78198,0.78192,0.78198,18.5,False
'2018-03-07T23:34:00',0.78184,0.78184,0.78173,0.78176,15.37,0.78197,0.78197,0.78188,0.7819,12.5,True
'2018-03-07T23:35:00',0.78175,0.78189,0.78175,0.78189,37.32,0.7819,0.78206,0.7819,0.78206,34.43,True
'2018-03-07T23:36:00',0.78193,0.78195,0.78186,0.78194,29.97,0.78208,0.78214,0.78198,0.78209,33.29,True
'2018-03-07T23:37:00',0.78196,0.78197,0.78196,0.78196,9.25,0.78211,0.78211,0.7821,0.7821,6.0,True
'2018-03-07T23:38:00',0.78196,0.78197,0.78181,0.78196,41.36,0.78208,0.78215,0.78198,0.78214,37.14,True
'2018-03-07T23:39:00',0.78196,0.78199,0.78196,0.78197,21.22,0.78215,0.78215,0.78212,0.78212,38.07,True
'2018-03-07T23:40:00',0.78202,0.78203,0.78196,0.78198,14.63,0.78214,0.78215,0.7821,0.7821,14.5,False
'2018-03-07T23:41:00',0.78198,0.78199,0.78195,0.78198,8.38,0.7821,0.78212,0.78208,0.78212,7.0,False
'2018-03-07T23:42:00',0.78199,0.78199,0.78196,0.78196,7.57,0.78212,0.78212,0.78211,0.78211,6.0,True
'2018-03-07T23:43:00',0.78198,0.78199,0.78192,0.78198,18.31,0.78213,0.78214,0.78206,0.78213,16.92,False
'2018-03-07T23:44:00',0.78198,0.78199,0.78198,0.78199,9.0,0.78212,0.78214,0.78212,0.78214,11.13,True
'2018-03-07T23:45:00',0.78199,0.78199,0.78196,0.78197,5.52,0.78214,0.78215,0.78213,0.78213,5.31,False
'2018-03-07T23:46:00',0.78196,0.78196,0.78196,0.78196,4.07,0.78214,0.78214,0.78211,0.78211,4.34,True
'2018-03-07T23:47:00',0.78195,0.782,0.78194,0.78196,13.56,0.78211,0.78211,0.78211,0.78211,10.01,True
'2018-03-07T23:48:00',0.78196,0.78207,0.78196,0.78202,39.24,0.78211,0.78218,0.78211,0.78215,35.51,False
'2018-03-07T23:49:00',0.78201,0.78202,0.78196,0.78196,12.25,0.78214,0.78214,0.78206,0.78206,13.99,False
'2018-03-07T23:50:00',0.78197,0.78199,0.78171,0.78192,105.45,0.78209,0.78212,0.78187,0.78204,96.98,False
'2018-03-07T23:51:00',0.78192,0.78196,0.78188,0.78188,66.59,0.78207,0.78209,0.78199,0.78203,75.39,False
'2018-03-07T23:52:00',0.78188,0.78189,0.78188,0.78189,25.0,0.78202,0.78204,0.78199,0.78202,34.34,True
'2018-03-07T23:53:00',0.78185,0.7819,0.78171,0.78177,144.03,0.78195,0.78203,0.78185,0.78194,164.46,False
'2018-03-07T23:54:00',0.78177,0.78185,0.7817,0.78176,81.48,0.78193,0.78199,0.78185,0.78196,76.83,False
'2018-03-07T23:55:00',0.78179,0.78183,0.78173,0.78177,53.98,0.78196,0.78196,0.78188,0.78191,57.33,False
'2018-03-07T23:56:00',0.78177,0.78177,0.78161,0.78167,75.68,0.78192,0.78192,0.78178,0.7818,69.69,False
'2018-03-07T23:57:00',0.78168,0.78174,0.78156,0.78173,76.73,0.7818,0.78185,0.78172,0.78183,70.79,False
'2018-03-07T23:58:00',0.78173,0.78173,0.7815,0.78155,134.72,0.78184,0.78185,0.78164,0.78168,139.57,False
'2018-03-07T23:59:00',0.78154,0.78158,0.7815,0.78154,54.9,0.78168,0.78171,0.78163,0.78167,57.14,True
'2018-03-08T00:00:00',0.78155,0.78163,0.78154,0.78161,89.36,0.78167,0.78173,0.78164,0.7817,105.57,False
'2018-03-08T00:01:00',0.78161,0.78162,0.7815,0.78152,89.73,0.78171,0.78174,0.78162,0.78164,111.53,True
'2018-03-08T00:02:00',0.78156,0.78177,0.7815,0.78168,136.88,0.78165,0.78187,0.78161,0.78178,186.96,False
'2018-03-08T00:03:00',0.78169,0.78175,0.78157,0.78164,132.83,0.78181,0.78187,0.78168,0.78174,131.58,False
'2018-03-08T00:04:00',0.78162,0.78166,0.78158,0.78158,111.92,0.78172,0.78179,0.78168,0.78169,94.75,True
'2018-03-08T00:05:00',0.78158,0.78171,0.78156,0.78158,75.79,0.7817,0.78184,0.78166,0.78174,66.32,False
'2018-03-08T00:06:00',0.78157,0.78158,0.78157,0.78158,37.51,0.78172,0.78172,0.7817,0.78171,40.25,True
'2018-03-08T00:07:00',0.78159,0.78178,0.78158,0.78165,65.54,0.78171,0.78191,0.7817,0.78172,81.41,True
'2018-03-08T00:08:00',0.78165,0.7818,0.78163,0.7817,61.33,0.78176,0.78192,0.78173,0.78181,77.76,False
'2018-03-08T00:09:00',0.7817,0.78177,0.7817,0.78177,16.19,0.78182,0.78189,0.78182,0.78188,28.05,True
'2018-03-08T00:10:00',0.78177,0.78178,0.78158,0.78165,80.8,0.7819,0.7819,0.78171,0.78176,87.91,False
'2018-03-08T00:11:00',0.78164,0.7817,0.78164,0.78168,136.36,0.78176,0.7818,0.78176,0.7818,119.62,False
'2018-03-08T00:12:00',0.78168,0.78169,0.78161,0.78163,69.44,0.78179,0.7818,0.78175,0.78175,50.25,False
'2018-03-08T00:13:00',0.78162,0.78169,0.78159,0.78166,46.89,0.78175,0.78179,0.78171,0.78176,38.55,True
'2018-03-08T00:14:00',0.78166,0.78172,0.78163,0.78168,42.91,0.78176,0.78181,0.78176,0.7818,40.19,True
'2018-03-08T00:15:00',0.78167,0.78174,0.78167,0.78172,28.58,0.7818,0.78186,0.7818,0.78182,34.43,True
'2018-03-08T00:16:00',0.78172,0.7818,0.78172,0.7818,23.12,0.78184,0.7819,0.78184,0.7819,32.36,True
'2018-03-08T00:17:00',0.7818,0.7818,0.78176,0.78178,27.34,0.7819,0.78191,0.78187,0.7819,25.49,True
'2018-03-08T00:18:00',0.78178,0.78182,0.78178,0.78182,26.61,0.7819,0.78194,0.78189,0.78194,22.13,True
'2018-03-08T00:19:00',0.78184,0.78193,0.78184,0.78189,48.99,0.78194,0.78203,0.78194,0.78199,54.59,True
'2018-03-08T00:20:00',0.7819,0.78194,0.7819,0.78193,32.9,0.78199,0.78206,0.78199,0.78205,30.6,True
'2018-03-08T00:21:00',0.78193,0.782,0.78193,0.782,44.0,0.78205,0.78211,0.78205,0.78211,23.93,True
'2018-03-08T00:22:00',0.782,0.78201,0.78199,0.78199,28.97,0.78212,0.78213,0.7821,0.78211,38.98,False
'2018-03-08T00:23:00',0.78199,0.782,0.78199,0.782,22.98,0.78211,0.78211,0.7821,0.78211,13.86,True
'2018-03-08T00:24:00',0.782,0.78201,0.782,0.78201,11.12,0.78209,0.78211,0.78209,0.7821,9.49,True
'2018-03-08T00:25:00',0.78201,0.78202,0.782,0.78201,34.61,0.78211,0.78212,0.78211,0.78211,20.35,True
'2018-03-08T00:26:00',0.78202,0.78203,0.78201,0.78202,10.62,0.78211,0.78213,0.78211,0.78212,16.61,True
'2018-03-08T00:27:00',0.78201,0.78204,0.782,0.78201,37.46,0.78212,0.78212,0.7821,0.78211,43.45,False
'2018-03-08T00:28:00',0.782,0.782,0.78199,0.782,13.85,0.78211,0.78211,0.78211,0.78211,9.23,True
'2018-03-08T00:29:00',0.782,0.78206,0.782,0.78204,26.35,0.7821,0.78213,0.7821,0.78213,17.36,True
'2018-03-08T00:30:00',0.78204,0.78206,0.78204,0.78206,4.0,0.78213,0.78216,0.78213,0.78216,4.62,True
'2018-03-08T00:31:00',0.78211,0.78224,0.78211,0.78222,27.73,0.78218,0.78234,0.78218,0.7823,49.21,True
'2018-03-08T00:32:00',0.7822,0.78234,0.7822,0.78234,56.05,0.7823,0.78244,0.7823,0.78243,78.11,True
'2018-03-08T00:33:00',0.78232,0.78235,0.78224,0.78233,35.53,0.78242,0.78244,0.78234,0.78244,40.06,True
'2018-03-08T00:34:00',0.78234,0.78236,0.78234,0.78235,37.85,0.78245,0.78246,0.78244,0.78245,20.81,True
'2018-03-08T00:35:00',0.78235,0.78242,0.78235,0.78241,35.2,0.78245,0.78251,0.78245,0.78251,18.13,True
'2018-03-08T00:36:00',0.78242,0.78257,0.78241,0.78247,73.21,0.78252,0.78265,0.78252,0.78257,65.81,False
'2018-03-08T00:37:00',0.78247,0.7825,0.78247,0.7825,42.22,0.78257,0.78259,0.78256,0.78258,19.7,True
'2018-03-08T00:38:00',0.7825,0.78257,0.7825,0.78256,34.43,0.78259,0.78266,0.78259,0.78266,30.7,True
'2018-03-08T00:39:00',0.7826,0.78262,0.78257,0.78259,22.48,0.78268,0.78268,0.78266,0.78268,30.93,False
'2018-03-08T00:40:00',0.78258,0.78258,0.78248,0.78248,29.12,0.78268,0.78268,0.78258,0.78259,40.97,False
'2018-03-08T00:41:00',0.78248,0.78258,0.78248,0.78258,25.36,0.78258,0.78268,0.78258,0.78267,32.8,True
'2018-03-08T00:42:00',0.78258,0.78272,0.78256,0.78265,41.46,0.78266,0.78281,0.78266,0.78274,47.25,False
'2018-03-08T00:43:00',0.78266,0.78268,0.78258,0.78258,57.49,0.78275,0.78278,0.78267,0.78267,50.66,False
'2018-03-08T00:44:00',0.78256,0.78257,0.78253,0.78256,25.11,0.78267,0.78267,0.78263,0.78267,30.98,False
'2018-03-08T00:45:00',0.78255,0.78255,0.78254,0.78254,9.49,0.78266,0.78267,0.78265,0.78266,21.97,False
'2018-03-08T00:46:00',0.78254,0.78254,0.78251,0.78251,19.98,0.78265,0.78265,0.78263,0.78263,28.75,False
'2018-03-08T00:47:00',0.78251,0.78253,0.78251,0.78252,74.69,0.78263,0.78264,0.78262,0.78263,34.36,True
'2018-03-08T00:48:00',0.78253,0.78256,0.7825,0.7825,11.0,0.78263,0.78264,0.78257,0.78258,27.41,True
'2018-03-08T00:49:00',0.7825,0.78258,0.7825,0.78258,27.4,0.78258,0.78268,0.78258,0.78267,31.18,False
'2018-03-08T00:50:00',0.78258,0.78258,0.78256,0.78257,21.05,0.78268,0.78268,0.78266,0.78266,36.37,False
'2018-03-08T00:51:00',0.78257,0.78257,0.78257,0.78257,1.12,0.78267,0.78267,0.78267,0.78267,1.31,True
'2018-03-08T00:52:00',0.78256,0.78257,0.78256,0.78257,10.99,0.78268,0.78268,0.78266,0.78266,10.13,False
'2018-03-08T00:53:00',0.78256,0.78256,0.78248,0.78251,44.57,0.78266,0.78266,0.78256,0.7826,69.25,True
'2018-03-08T00:54:00',0.78252,0.78268,0.78252,0.78262,65.66,0.78261,0.78277,0.78261,0.78271,67.2,True
'2018-03-08T00:55:00',0.78262,0.78277,0.78262,0.78267,109.07,0.78272,0.78287,0.78271,0.78276,147.39,False
'2018-03-08T00:56:00',0.78267,0.78267,0.78259,0.78261,20.8,0.78276,0.78276,0.7827,0.78271,30.3,False
'2018-03-08T00:57:00',0.78262,0.78264,0.78262,0.78263,9.04,0.78272,0.78273,0.78272,0.78273,10.15,True
'2018-03-08T00:58:00',0.78263,0.78265,0.78262,0.78264,9.29,0.78271,0.78273,0.78271,0.78273,10.09,False
'2018-03-08T00:59:00',0.78263,0.78263,0.78262,0.78262,23.79,0.78273,0.78274,0.78271,0.78271,21.48,True
'2018-03-08T01:00:00',0.78261,0.78284,0.78256,0.78277,91.65,0.7827,0.78293,0.78266,0.78288,67.25,True
'2018-03-08T01:01:00',0.78278,0.78287,0.78278,0.78287,59.84,0.78288,0.78297,0.78287,0.78296,55.72,True
'2018-03-08T01:02:00',0.78288,0.78306,0.78258,0.78265,196.52,0.78296,0.78316,0.78266,0.78275,97.36,False
'2018-03-08T01:03:00',0.78263,0.78263,0.78249,0.78253,66.06,0.78275,0.78275,0.7826,0.78263,35.04,False
'2018-03-08T01:04:00',0.78253,0.78256,0.7825,0.7825,31.64,0.78264,0.78266,0.78261,0.78262,30.52,False
'2018-03-08T01:05:00',0.7825,0.78251,0.78241,0.78242,106.56,0.78261,0.78262,0.7825,0.78252,73.58,False
'2018-03-08T01:06:00',0.78243,0.78249,0.78238,0.78246,37.48,0.78252,0.78256,0.78247,0.78256,39.01,True
'2018-03-08T01:07:00',0.78246,0.78254,0.78246,0.78254,24.49,0.78256,0.78264,0.78256,0.78264,25.59,False
'2018-03-08T01:08:00',0.78254,0.78254,0.78247,0.78252,69.96,0.78263,0.78264,0.78255,0.78261,48.6,False
'2018-03-08T01:09:00',0.78253,0.78253,0.7824,0.78242,88.23,0.78261,0.78262,0.7825,0.7825,74.87,True
'2018-03-08T01:10:00',0.78242,0.78265,0.78238,0.78264,64.51,0.78252,0.78273,0.78247,0.78273,108.02,True
'2018-03-08T01:11:00',0.78264,0.78272,0.78264,0.78268,67.43,0.78273,0.78281,0.78273,0.78277,66.07,False
'2018-03-08T01:12:00',0.78268,0.78271,0.78264,0.78267,52.23,0.78278,0.78279,0.78272,0.78275,45.18,False
'2018-03-08T01:13:00',0.78268,0.78268,0.78253,0.78254,54.54,0.78276,0.78276,0.78259,0.78261,44.37,False
'2018-03-08T01:14:00',0.78253,0.78255,0.78253,0.78254,24.72,0.78261,0.78262,0.7826,0.78262,20.0,False
'2018-03-08T01:15:00',0.78255,0.78255,0.78244,0.78244,32.49,0.78262,0.78262,0.78253,0.78253,17.19,False
'2018-03-08T01:16:00',0.78244,0.78252,0.78244,0.78247,39.31,0.78255,0.78262,0.78255,0.78257,35.05,False
'2018-03-08T01:17:00',0.78246,0.7825,0.78244,0.7825,50.69,0.78257,0.7826,0.78254,0.7826,23.62,True
'2018-03-08T01:18:00',0.7825,0.78256,0.78247,0.78256,73.44,0.78262,0.78267,0.78256,0.78266,59.1,True
'2018-03-08T01:19:00',0.78256,0.78266,0.78255,0.78264,64.34,0.78265,0.78276,0.78265,0.78274,52.57,True
'2018-03-08T01:20:00',0.78265,0.78271,0.78263,0.78263,88.62,0.78274,0.78281,0.78274,0.78274,82.73,False
'2018-03-08T01:21:00',0.78263,0.78266,0.78256,0.78266,76.34,0.78274,0.78274,0.78266,0.78274,68.62,True
'2018-03-08T01:22:00',0.78267,0.78293,0.78265,0.7828,170.85,0.78274,0.78301,0.78274,0.78289,125.45,False
'2018-03-08T01:23:00',0.7828,0.78282,0.78273,0.78273,82.9,0.78289,0.78292,0.78283,0.78285,82.41,False
'2018-03-08T01:24:00',0.78273,0.7828,0.78263,0.78263,66.34,0.78285,0.78289,0.78273,0.78275,77.35,False
'2018-03-08T01:25:00',0.78263,0.78266,0.78254,0.78254,103.44,0.78276,0.78276,0.78266,0.78266,99.11,False
'2018-03-08T01:26:00',0.78254,0.78257,0.78254,0.78256,41.37,0.78265,0.78267,0.78265,0.78266,21.67,True
'2018-03-08T01:27:00',0.78257,0.78259,0.78256,0.78259,38.18,0.78266,0.78269,0.78265,0.78269,21.75,True
'2018-03-08T01:28:00',0.78259,0.78261,0.78254,0.78255,111.05,0.78269,0.78269,0.78263,0.78265,65.33,True
'2018-03-08T01:29:00',0.78255,0.78264,0.7825,0.78251,132.45,0.78265,0.78277,0.78265,0.78268,122.41,True
'2018-03-08T01:30:00',0.78251,0.78384,0.78251,0.78377,338.89,0.78268,0.78393,0.78268,0.78388,325.76,False
'2018-03-08T01:31:00',0.78377,0.78377,0.78338,0.78359,202.6,0.78386,0.78386,0.78348,0.78368,173.09,False
'2018-03-08T01:32:00',0.78357,0.78358,0.78337,0.78353,109.82,0.78368,0.78368,0.78345,0.78364,135.3,False
'2018-03-08T01:33:00',0.78353,0.78358,0.78312,0.78321,139.54,0.78364,0.78367,0.78323,0.78329,128.52,False
'2018-03-08T01:34:00',0.7832,0.78354,0.78316,0.7835,102.23,0.78326,0.78363,0.78325,0.78358,105.96,False
'2018-03-08T01:35:00',0.78349,0.78349,0.78336,0.78342,100.37,0.78358,0.78358,0.78345,0.78352,101.62,False
'2018-03-08T01:36:00',0.78342,0.78342,0.78339,0.78341,53.01,0.7835,0.7835,0.78345,0.78349,21.24,True
'2018-03-08T01:37:00',0.7834,0.78367,0.78339,0.78367,99.02,0.78348,0.78377,0.78348,0.78377,151.78,False
'2018-03-08T01:38:00',0.78366,0.78367,0.78339,0.78339,104.63,0.78376,0.78376,0.78348,0.78348,72.28,False
'2018-03-08T01:39:00',0.78339,0.78339,0.78319,0.78324,148.18,0.78347,0.78347,0.7833,0.78334,102.05,False
'2018-03-08T01:40:00',0.78326,0.78334,0.7832,0.78333,109.4,0.78335,0.78342,0.78331,0.78342,114.89,True
'2018-03-08T01:41:00',0.78336,0.78339,0.78312,0.78312,81.42,0.78343,0.78348,0.78323,0.78323,76.95,False
'2018-03-08T01:42:00',0.78313,0.78313,0.78292,0.78301,105.39,0.78323,0.78323,0.78303,0.7831,115.87,False
'2018-03-08T01:43:00',0.78301,0.78309,0.7829,0.78303,105.1,0.78311,0.78318,0.78299,0.78313,129.31,True
'2018-03-08T01:44:00',0.78303,0.78314,0.78303,0.78311,105.91,0.78313,0.78324,0.78313,0.78321,91.67,False
'2018-03-08T01:45:00',0.7831,0.7831,0.78282,0.78291,93.69,0.78321,0.78321,0.78293,0.78299,97.29,False
'2018-03-08T01:46:00',0.78291,0.78291,0.7828,0.78283,49.8,0.78299,0.78299,0.7829,0.78295,40.16,True
'2018-03-08T01:47:00',0.78282,0.78302,0.78281,0.78302,101.81,0.78293,0.78313,0.78292,0.78313,64.96,False
'2018-03-08T01:48:00',0.78302,0.78302,0.78283,0.78289,73.9,0.78313,0.78313,0.78294,0.783,91.91,False
'2018-03-08T01:49:00',0.78288,0.78293,0.78285,0.78286,28.15,0.783,0.783,0.78296,0.78296,39.11,True
'2018-03-08T01:50:00',0.78286,0.7832,0.78286,0.78312,76.6,0.78298,0.78333,0.78298,0.78323,96.76,False
'2018-03-08T01:51:00',0.78312,0.78313,0.78304,0.78306,79.38,0.78324,0.78324,0.78316,0.78316,100.97,False
'2018-03-08T01:52:00',0.78304,0.78311,0.7829,0.78291,105.78,0.78316,0.78322,0.78301,0.78303,91.81,False
'2018-03-08T01:53:00',0.78291,0.78296,0.78282,0.78293,90.28,0.78302,0.78305,0.78295,0.78303,81.02,False
'2018-03-08T01:54:00',0.78293,0.78295,0.78287,0.78295,109.4,0.78303,0.78305,0.78297,0.78305,129.85,True
'2018-03-08T01:55:00',0.78304,0.78314,0.78282,0.78298,135.01,0.78308,0.78326,0.78293,0.78306,168.52,False
'2018-03-08T01:56:00',0.78298,0.78301,0.78298,0.78298,13.0,0.78305,0.7831,0.78305,0.78305,22.6,True
'2018-03-08T01:57:00',0.78295,0.78302,0.78294,0.78297,51.07,0.78305,0.78312,0.78304,0.78306,56.61,False
'2018-03-08T01:58:00',0.78298,0.78298,0.7827,0.78271,112.48,0.78304,0.78304,0.78281,0.78282,87.27,False
'2018-03-08T01:59:00',0.7827,0.78275,0.78262,0.78265,66.94,0.78281,0.78284,0.78274,0.78275,78.81,True
'2018-03-08T02:00:00',0.78265,0.78282,0.78263,0.78281,45.99,0.78274,0.78291,0.78274,0.7829,40.13,True
'2018-03-08T02:01:00',0.78281,0.78292,0.78281,0.78281,86.8,0.7829,0.78302,0.7829,0.7829,73.01,False
'2018-03-08T02:02:00',0.78278,0.78286,0.78273,0.78285,77.53,0.78288,0.78297,0.78284,0.78295,89.0,False
'2018-03-08T02:03:00',0.78285,0.78285,0.78272,0.78272,48.55,0.78295,0.78295,0.78283,0.78283,67.02,False
'2018-03-08T02:04:00',0.78272,0.78272,0.78261,0.78261,41.87,0.78283,0.78283,0.78269,0.7827,34.25,False
'2018-03-08T02:05:00',0.78261,0.78262,0.7824,0.7824,64.91,0.78271,0.78271,0.7825,0.78251,66.47,False
'2018-03-08T02:06:00',0.78239,0.78254,0.7823,0.78252,130.16,0.78249,0.78265,0.78241,0.78264,110.31,False
'2018-03-08T02:07:00',0.78253,0.78253,0.78245,0.78253,68.03,0.78264,0.78264,0.78255,0.78263,81.2,True
'2018-03-08T02:08:00',0.78253,0.78262,0.78253,0.78256,79.11,0.78263,0.78273,0.78263,0.78266,96.11,True
'2018-03-08T02:09:00',0.78256,0.78263,0.78256,0.78263,53.56,0.78265,0.78273,0.78265,0.78273,53.97,False
'2018-03-08T02:10:00',0.78262,0.78262,0.78255,0.78262,103.4,0.78273,0.78273,0.78265,0.78271,101.83,False
'2018-03-08T02:11:00',0.78261,0.78263,0.78257,0.78258,115.55,0.78271,0.78271,0.78266,0.78268,167.82,False
'2018-03-08T02:12:00',0.78257,0.78262,0.78253,0.7826,119.24,0.78269,0.78271,0.78262,0.7827,124.52,False
'2018-03-08T02:13:00',0.78259,0.78261,0.78254,0.78254,81.02,0.7827,0.78272,0.78263,0.78263,79.58,False
'2018-03-08T02:14:00',0.78253,0.78253,0.78231,0.78242,106.96,0.78263,0.78263,0.78242,0.78249,116.96,False
'2018-03-08T02:15:00',0.78241,0.78241,0.78229,0.78235,108.87,0.78248,0.78248,0.78239,0.78245,64.1,True
'2018-03-08T02:16:00',0.78235,0.78258,0.78235,0.78254,127.59,0.78245,0.78269,0.78245,0.78264,126.14,False
'2018-03-08T02:17:00',0.78254,0.78256,0.78245,0.78245,146.52,0.78264,0.78267,0.78256,0.78256,119.96,False
'2018-03-08T02:18:00',0.78245,0.78255,0.7824,0.78248,169.0,0.78256,0.78265,0.78251,0.78259,134.1,True
'2018-03-08T02:19:00',0.78248,0.78263,0.78245,0.78245,77.1,0.78258,0.78272,0.78255,0.78255,86.9,False
'2018-03-08T02:20:00',0.78244,0.78244,0.78233,0.78235,86.96,0.78254,0.78255,0.78242,0.78243,101.35,True
'2018-03-08T02:21:00',0.78235,0.78254,0.78233,0.78253,81.02,0.78243,0.78265,0.78241,0.78265,74.41,True
'2018-03-08T02:22:00',0.78253,0.78259,0.78245,0.78247,119.63,0.78264,0.78268,0.78257,0.78257,116.42,True
'2018-03-08T02:23:00',0.78247,0.78261,0.78247,0.78256,61.16,0.78257,0.7827,0.78257,0.78266,48.37,False
'2018-03-08T02:24:00',0.78255,0.78255,0.78244,0.78246,50.22,0.78266,0.78266,0.78255,0.78256,62.2,False
'2018-03-08T02:25:00',0.78244,0.78244,0.78234,0.78241,70.54,0.78251,0.78251,0.78245,0.7825,58.96,True
'2018-03-08T02:26:00',0.78241,0.78247,0.78241,0.78244,59.62,0.78251,0.78257,0.78251,0.78254,50.6,False
'2018-03-08T02:27:00',0.78243,0.78244,0.78231,0.78232,84.78,0.78254,0.78254,0.78243,0.78244,83.5,False
'2018-03-08T02:28:00',0.78232,0.78233,0.78202,0.7821,121.0,0.78243,0.78244,0.78213,0.7822,103.2,False
'2018-03-08T02:29:00',0.7821,0.7821,0.782,0.78203,95.98,0.78222,0.78222,0.7821,0.78213,95.82,True
'2018-03-08T02:30:00',0.78204,0.78211,0.78192,0.78192,98.7,0.78213,0.78221,0.78201,0.78201,74.88,False
'2018-03-08T02:31:00',0.78192,0.782,0.78188,0.7819,159.59,0.782,0.78209,0.78197,0.782,77.65,False
'2018-03-08T02:32:00',0.78193,0.78194,0.78175,0.78175,118.55,0.78201,0.78204,0.78185,0.78185,66.36,True
'2018-03-08T02:33:00',0.78175,0.78201,0.78174,0.78193,101.66,0.78185,0.7821,0.78183,0.78203,99.36,True
'2018-03-08T02:34:00',0.78192,0.78202,0.78192,0.78196,92.71,0.78203,0.78213,0.78202,0.78208,78.47,True
'2018-03-08T02:35:00',0.78196,0.78213,0.78195,0.78213,94.58,0.78207,0.78221,0.78206,0.78221,79.2,True
'2018-03-08T02:36:00',0.78213,0.78215,0.78209,0.78215,41.94,0.78221,0.78224,0.78217,0.78223,45.83,True
'2018-03-08T02:37:00',0.78215,0.78243,0.78215,0.78237,80.63,0.78223,0.78251,0.78223,0.78246,134.35,False
'2018-03-08T02:38:00',0.78238,0.78242,0.78234,0.78234,58.85,0.78247,0.7825,0.78244,0.78245,64.79,True
'2018-03-08T02:39:00',0.78234,0.78243,0.78228,0.78241,46.36,0.78245,0.78252,0.78237,0.7825,36.35,False
'2018-03-08T02:40:00',0.78239,0.78242,0.78219,0.78221,71.33,0.7825,0.78251,0.78228,0.78232,101.61,False
'2018-03-08T02:41:00',0.78221,0.78225,0.78207,0.78225,97.18,0.78232,0.78234,0.78217,0.78234,99.86,True
'2018-03-08T02:42:00',0.78225,0.78232,0.78221,0.78221,43.61,0.78235,0.78242,0.78232,0.78232,48.55,False
'2018-03-08T02:43:00',0.78222,0.78227,0.78222,0.78225,64.44,0.78233,0.78237,0.78233,0.78235,48.77,True
'2018-03-08T02:44:00',0.78225,0.78238,0.78225,0.78235,62.42,0.78235,0.78248,0.78235,0.78245,63.93,True
'2018-03-08T02:45:00',0.78234,0.78241,0.78234,0.78234,77.48,0.78245,0.78251,0.78242,0.78243,82.87,True
'2018-03-08T02:46:00',0.78234,0.78251,0.78234,0.78251,60.19,0.78243,0.78261,0.78243,0.7826,43.56,True
'2018-03-08T02:47:00',0.78251,0.78264,0.78242,0.78242,113.08,0.78262,0.78274,0.78251,0.78252,103.01,False
'2018-03-08T02:48:00',0.78242,0.78252,0.78235,0.78246,67.49,0.78252,0.78261,0.78245,0.78256,86.02,True
'2018-03-08T02:49:00',0.78246,0.78263,0.78246,0.78253,56.92,0.78255,0.78273,0.78255,0.78262,71.69,True
'2018-03-08T02:50:00',0.78253,0.78265,0.78253,0.78255,55.15,0.78262,0.78273,0.78262,0.78266,67.93,False
'2018-03-08T02:51:00',0.78255,0.78255,0.78233,0.78235,70.44,0.78266,0.78266,0.78242,0.78243,68.71,False
'2018-03-08T02:52:00',0.78237,0.78241,0.78223,0.78223,81.0,0.78243,0.78249,0.7823,0.78232,41.31,False
'2018-03-08T02:53:00',0.78223,0.78235,0.78223,0.78227,108.67,0.78232,0.78243,0.78232,0.78236,41.47,False
'2018-03-08T02:54:00',0.78228,0.78231,0.78221,0.78224,45.67,0.78236,0.7824,0.78231,0.78232,53.3,False
'2018-03-08T02:55:00',0.78223,0.78224,0.78222,0.78223,36.33,0.78232,0.78234,0.78232,0.78232,39.98,True
'2018-03-08T02:56:00',0.78223,0.78251,0.78223,0.78248,91.16,0.78233,0.78262,0.78233,0.78258,79.72,False
'2018-03-08T02:57:00',0.78245,0.78245,0.78235,0.78242,83.13,0.78254,0.78254,0.78245,0.78252,59.17,True
'2018-03-08T02:58:00',0.78242,0.78245,0.78235,0.78245,49.0,0.78252,0.78255,0.78245,0.78255,39.95,True
'2018-03-08T02:59:00',0.78245,0.78254,0.78243,0.78247,110.8,0.78255,0.78265,0.78252,0.78256,90.27,True
'2018-03-08T03:00:00',0.78246,0.78266,0.78244,0.78257,73.72,0.78256,0.78276,0.78254,0.78266,76.1,False
'2018-03-08T03:01:00',0.78257,0.78257,0.78249,0.78254,38.85,0.78265,0.78265,0.78258,0.78264,53.16,True
'2018-03-08T03:02:00',0.78256,0.78271,0.78256,0.78271,40.99,0.78264,0.78281,0.78264,0.78281,46.2,True
'2018-03-08T03:03:00',0.7827,0.78278,0.78266,0.78278,162.69,0.78278,0.78288,0.78275,0.78288,138.26,True
'2018-03-08T03:04:00',0.78278,0.78287,0.78277,0.78285,44.43,0.78287,0.78296,0.78287,0.78294,49.91,True
'2018-03-08T03:05:00',0.78285,0.78291,0.78275,0.78275,118.43,0.78294,0.78299,0.78285,0.78285,129.99,False
'2018-03-08T03:06:00',0.78275,0.78275,0.78263,0.78273,59.83,0.78285,0.78285,0.78273,0.78282,75.02,True
'2018-03-08T03:07:00',0.78273,0.78276,0.78271,0.78271,64.95,0.78283,0.78286,0.78281,0.78281,53.1,False
'2018-03-08T03:08:00',0.78271,0.78272,0.78261,0.78261,73.49,0.78281,0.78281,0.78272,0.78272,71.62,False
'2018-03-08T03:09:00',0.78261,0.78263,0.7826,0.78261,62.51,0.78272,0.78272,0.78268,0.7827,18.3,True
'2018-03-08T03:10:00',0.7826,0.78265,0.7826,0.78261,52.69,0.78269,0.78273,0.78268,0.78269,36.16,True
'2018-03-08T03:11:00',0.78261,0.78282,0.78261,0.78275,87.39,0.78269,0.78291,0.78269,0.78284,58.09,True
'2018-03-08T03:12:00',0.78275,0.78288,0.78274,0.78283,131.15,0.78286,0.78298,0.78284,0.78294,114.74,True
'2018-03-08T03:13:00',0.78283,0.78297,0.78282,0.78287,97.68,0.78294,0.78304,0.78292,0.78297,116.38,False
'2018-03-08T03:14:00',0.78287,0.78291,0.78279,0.78279,71.86,0.78297,0.783,0.78286,0.78286,97.39,False
'2018-03-08T03:15:00',0.78277,0.78285,0.78275,0.78285,69.68,0.78286,0.78295,0.78282,0.78295,93.5,True
'2018-03-08T03:16:00',0.78286,0.78289,0.78278,0.78288,36.87,0.78295,0.78299,0.78287,0.78298,80.27,False
'2018-03-08T03:17:00',0.78287,0.78289,0.78276,0.78276,35.04,0.78298,0.78298,0.78285,0.78285,51.74,False
'2018-03-08T03:18:00',0.78275,0.78286,0.78274,0.78285,46.16,0.78285,0.78296,0.78284,0.78296,52.91,True
'2018-03-08T03:19:00',0.78285,0.78287,0.78274,0.78275,43.81,0.78296,0.78296,0.78283,0.78285,41.59,False
'2018-03-08T03:20:00',0.78275,0.78277,0.78275,0.78275,49.58,0.78285,0.78287,0.78284,0.78285,37.63,False
'2018-03-08T03:21:00',0.78275,0.78275,0.78268,0.78271,87.93,0.78284,0.78285,0.78279,0.78281,74.77,True
'2018-03-08T03:22:00',0.78272,0.78276,0.78268,0.78268,90.18,0.78281,0.78285,0.78277,0.78279,71.06,False
'2018-03-08T03:23:00',0.78269,0.78274,0.78262,0.78271,71.94,0.78279,0.78284,0.78271,0.78281,90.95,True
'2018-03-08T03:24:00',0.78271,0.78276,0.78271,0.78274,54.52,0.78282,0.78286,0.78282,0.78284,43.7,True
'2018-03-08T03:25:00',0.78274,0.78278,0.78272,0.78275,71.16,0.78285,0.78287,0.78281,0.78285,53.83,False
'2018-03-08T03:26:00',0.78275,0.78276,0.78274,0.78275,56.77,0.78285,0.78286,0.78285,0.78285,62.69,True
'2018-03-08T03:27:00',0.78274,0.78297,0.78274,0.78295,112.39,0.78285,0.78306,0.78285,0.78304,106.53,True
'2018-03-08T03:28:00',0.78294,0.783,0.78293,0.78295,63.21,0.78304,0.78309,0.78301,0.78303,62.1,True
'2018-03-08T03:29:00',0.78294,0.78302,0.78287,0.78302,86.81,0.78303,0.78312,0.78298,0.78312,58.33,True
'2018-03-08T03:30:00',0.78302,0.78304,0.78295,0.78304,74.71,0.78312,0.78314,0.78306,0.78314,60.05,True
'2018-03-08T03:31:00',0.78305,0.78314,0.78296,0.78296,67.61,0.78315,0.78322,0.78305,0.78305,52.29,False
'2018-03-08T03:32:00',0.78297,0.78297,0.78271,0.78275,110.5,0.78305,0.78307,0.78282,0.78286,140.72,False
'2018-03-08T03:33:00',0.78275,0.78285,0.78275,0.78283,36.44,0.78286,0.78296,0.78285,0.78293,29.98,True
'2018-03-08T03:34:00',0.78283,0.78301,0.78283,0.78298,134.97,0.78293,0.78311,0.78293,0.78308,96.76,True
'2018-03-08T03:35:00',0.78303,0.78317,0.78299,0.78316,64.54,0.7831,0.78325,0.7831,0.78325,67.8,True
'2018-03-08T03:36:00',0.78316,0.78333,0.78316,0.78328,92.75,0.78326,0.78341,0.78326,0.78334,75.25,True
'2018-03-08T03:37:00',0.78327,0.78337,0.78326,0.78334,102.49,0.78336,0.78347,0.78334,0.78344,86.66,False
'2018-03-08T03:38:00',0.78334,0.78337,0.78332,0.78334,72.43,0.78343,0.78347,0.78342,0.78346,45.03,True
'2018-03-08T03:39:00',0.78335,0.78344,0.78334,0.78344,48.13,0.78345,0.78353,0.78344,0.78353,51.36,True
'2018-03-08T03:40:00',0.78345,0.78353,0.78343,0.78344,85.77,0.78354,0.78362,0.78351,0.78354,92.14,False
'2018-03-08T03:41:00',0.78344,0.78344,0.78327,0.78327,92.36,0.78353,0.78353,0.78337,0.78337,113.95,False
'2018-03-08T03:42:00',0.78328,0.78328,0.78324,0.78324,70.69,0.78337,0.78337,0.78334,0.78335,63.92,False
'2018-03-08T03:43:00',0.78323,0.78323,0.78304,0.78311,73.42,0.78335,0.78335,0.78315,0.78318,87.16,False
'2018-03-08T03:44:00',0.7831,0.78313,0.78302,0.78311,94.06,0.78318,0.78324,0.78314,0.78321,85.25,True
'2018-03-08T03:45:00',0.78312,0.78315,0.78312,0.78314,67.85,0.78322,0.78325,0.78322,0.78325,64.43,True
'2018-03-08T03:46:00',0.78316,0.78327,0.78316,0.78324,85.53,0.78325,0.78337,0.78325,0.78333,86.49,True
'2018-03-08T03:47:00',0.78323,0.78334,0.78323,0.78327,36.82,0.78334,0.78342,0.78334,0.78337,62.49,False
'2018-03-08T03:48:00',0.78327,0.78332,0.78323,0.78325,56.37,0.78336,0.78341,0.78333,0.78334,68.16,False
'2018-03-08T03:49:00',0.78325,0.78326,0.78319,0.78326,37.2,0.78334,0.78335,0.78328,0.78335,32.04,True
'2018-03-08T03:50:00',0.78327,0.78337,0.78317,0.78321,96.86,0.78337,0.78345,0.78327,0.78332,63.78,False
'2018-03-08T03:51:00',0.78322,0.7833,0.78322,0.78324,31.76,0.78332,0.7834,0.78332,0.78335,22.75,False
'2018-03-08T03:52:00',0.78324,0.78325,0.78312,0.78313,53.16,0.78334,0.78335,0.78322,0.78324,64.66,False
'2018-03-08T03:53:00',0.78313,0.78315,0.78285,0.78295,88.17,0.78324,0.78324,0.78296,0.78305,113.17,False
'2018-03-08T03:54:00',0.78296,0.78299,0.78287,0.78294,79.05,0.78305,0.78308,0.78296,0.78304,84.52,False
'2018-03-08T03:55:00',0.78294,0.78295,0.78279,0.78285,94.14,0.78304,0.78304,0.78288,0.78295,99.83,False
'2018-03-08T03:56:00',0.78285,0.78285,0.78271,0.78279,77.3,0.78295,0.78295,0.7828,0.78286,46.63,False
'2018-03-08T03:57:00',0.78278,0.78284,0.78275,0.7828,85.84,0.78286,0.78293,0.78284,0.78288,64.77,False
'2018-03-08T03:58:00',0.7828,0.78281,0.7827,0.7827,55.22,0.78288,0.78288,0.78278,0.78278,36.05,False
'2018-03-08T03:59:00',0.7827,0.7827,0.78251,0.78264,82.08,0.78278,0.78278,0.78259,0.7827,62.67,True
'2018-03-08T04:00:00',0.78263,0.78271,0.78262,0.78262,59.42,0.78271,0.78281,0.78271,0.78272,62.91,False
'2018-03-08T04:01:00',0.78264,0.78264,0.78252,0.78254,43.13,0.78271,0.78271,0.78261,0.78264,62.47,False
'2018-03-08T04:02:00',0.78254,0.78262,0.78252,0.78256,40.51,0.78264,0.78268,0.78263,0.78264,54.91,True
'2018-03-08T04:03:00',0.78256,0.78272,0.78253,0.78271,59.62,0.78264,0.78282,0.78262,0.7828,93.65,False
'2018-03-08T04:04:00',0.78271,0.78272,0.78251,0.78257,73.66,0.78281,0.78282,0.78262,0.78266,79.76,False
'2018-03-08T04:05:00',0.78256,0.78271,0.78256,0.78268,139.15,0.78266,0.7828,0.78266,0.78277,107.53,True
'2018-03-08T04:06:00',0.78267,0.78277,0.78267,0.78277,35.02,0.78277,0.78287,0.78276,0.78286,28.06,False
'2018-03-08T04:07:00',0.78277,0.78277,0.78263,0.78277,70.23,0.78285,0.78286,0.78273,0.78286,79.39,True
'2018-03-08T04:08:00',0.78277,0.78289,0.78263,0.78281,114.22,0.78285,0.78298,0.78275,0.78292,117.42,False
'2018-03-08T04:09:00',0.78281,0.78289,0.78274,0.78287,69.91,0.78291,0.78298,0.78282,0.78295,127.82,True
'2018-03-08T04:10:00',0.78287,0.78298,0.78286,0.78293,91.34,0.78296,0.78308,0.78296,0.78303,89.76,True
'2018-03-08T04:11:00',0.78293,0.78307,0.78292,0.78305,76.42,0.78302,0.78316,0.78299,0.78315,86.94,False
'2018-03-08T04:12:00',0.78305,0.78306,0.78293,0.78293,105.2,0.78316,0.78316,0.78302,0.78302,115.04,False
'2018-03-08T04:13:00',0.7829,0.7829,0.78271,0.78271,50.05,0.78297,0.78297,0.78282,0.78282,54.41,False
'2018-03-08T04:14:00',0.78271,0.78272,0.78253,0.78253,110.06,0.78281,0.78281,0.78262,0.78263,67.44,False
'2018-03-08T04:15:00',0.78255,0.78257,0.78237,0.78237,68.42,0.78263,0.78265,0.78247,0.78248,73.69,False
'2018-03-08T04:16:00',0.78238,0.78242,0.78237,0.78242,132.21,0.78249,0.78252,0.78246,0.78251,57.18,True
'2018-03-08T04:17:00',0.78243,0.78251,0.78237,0.78247,79.95,0.78252,0.7826,0.78246,0.78257,41.27,True
'2018-03-08T04:18:00',0.78249,0.78262,0.78249,0.78262,73.06,0.78258,0.78272,0.78258,0.78272,53.71,True
'2018-03-08T04:19:00',0.78261,0.7827,0.78258,0.78267,83.66,0.78271,0.7828,0.78268,0.78274,59.96,True
'2018-03-08T04:20:00',0.78264,0.78272,0.78261,0.78272,44.75,0.78274,0.78281,0.7827,0.78281,39.45,True
'2018-03-08T04:21:00',0.7827,0.78272,0.78266,0.78271,28.41,0.78278,0.78282,0.78273,0.78281,43.79,True
'2018-03-08T04:22:00',0.78271,0.78274,0.78268,0.78272,57.49,0.78282,0.78282,0.78278,0.78282,65.95,True
'2018-03-08T04:23:00',0.78272,0.78284,0.78272,0.78276,60.83,0.78282,0.78292,0.78281,0.78287,97.73,False
'2018-03-08T04:24:00',0.78275,0.78282,0.78274,0.78281,36.71,0.78285,0.78292,0.78285,0.78291,39.61,True
'2018-03-08T04:25:00',0.78281,0.78283,0.78281,0.78282,18.01,0.78292,0.78293,0.78291,0.78292,36.79,True
'2018-03-08T04:26:00',0.78282,0.78293,0.78277,0.78291,58.22,0.78292,0.78303,0.78286,0.78301,78.13,True
'2018-03-08T04:27:00',0.78292,0.78302,0.78286,0.783,81.78,0.78302,0.78311,0.78296,0.7831,64.83,False
'2018-03-08T04:28:00',0.783,0.783,0.78284,0.78284,54.4,0.78306,0.78306,0.78294,0.78295,65.14,False
'2018-03-08T04:29:00',0.78286,0.78293,0.78283,0.78293,45.9,0.78295,0.78302,0.78293,0.78302,60.88,True
'2018-03-08T04:30:00',0.78295,0.78298,0.78294,0.78298,22.66,0.78304,0.78307,0.78304,0.78307,37.48,True
'2018-03-08T04:31:00',0.78298,0.78299,0.78289,0.78297,56.47,0.78307,0.78307,0.78297,0.78305,158.72,True
'2018-03-08T04:32:00',0.78297,0.7832,0.78297,0.78318,159.85,0.78307,0.78329,0.78307,0.78325,180.03,False
'2018-03-08T04:33:00',0.78319,0.78319,0.78313,0.78314,38.74,0.78327,0.78327,0.7832,0.78324,83.14,True
'2018-03-08T04:34:00',0.78315,0.78321,0.78311,0.78314,62.08,0.78324,0.78331,0.78321,0.78324,72.24,False
'2018-03-08T04:35:00',0.78313,0.78313,0.78308,0.78312,30.56,0.78323,0.78323,0.78317,0.78321,70.01,False
'2018-03-08T04:36:00',0.78312,0.78312,0.78307,0.78308,56.88,0.78322,0.78323,0.78316,0.78317,71.32,True
'2018-03-08T04:37:00',0.78307,0.78314,0.78307,0.78307,49.71,0.78317,0.78324,0.78316,0.78316,83.74,True
'2018-03-08T04:38:00',0.78307,0.78317,0.78307,0.78317,65.27,0.78316,0.78325,0.78316,0.78325,56.9,True
'2018-03-08T04:39:00',0.78317,0.78317,0.7831,0.7831,43.82,0.78326,0.78326,0.78319,0.78319,56.04,False
'2018-03-08T04:40:00',0.78311,0.78312,0.78303,0.78303,44.23,0.78319,0.78321,0.78312,0.78314,31.8,False
'2018-03-08T04:41:00',0.78304,0.78306,0.78303,0.78303,35.74,0.78314,0.78315,0.78312,0.78313,23.33,True
'2018-03-08T04:42:00',0.78303,0.78308,0.78303,0.78304,58.0,0.78312,0.78317,0.78312,0.78314,48.42,True
'2018-03-08T04:43:00',0.78304,0.78309,0.78303,0.78305,60.8,0.78315,0.78317,0.78313,0.78316,62.9,True
'2018-03-08T04:44:00',0.78304,0.78316,0.78304,0.78316,65.68,0.78316,0.78325,0.78315,0.78325,48.27,False
'2018-03-08T04:45:00',0.78316,0.78316,0.78303,0.78303,109.27,0.78324,0.78325,0.78312,0.78313,61.4,False
'2018-03-08T04:46:00',0.78305,0.78309,0.78305,0.78308,22.06,0.78315,0.78317,0.78315,0.78316,17.31,False
'2018-03-08T04:47:00',0.78308,0.78308,0.78294,0.78301,33.11,0.78316,0.78316,0.78305,0.78309,55.39,False
'2018-03-08T04:48:00',0.78301,0.78302,0.78298,0.78298,33.41,0.7831,0.78311,0.78307,0.78307,37.34,False
'2018-03-08T04:49:00',0.78298,0.78298,0.78297,0.78298,21.87,0.78306,0.78307,0.78306,0.78307,10.68,True
'2018-03-08T04:50:00',0.78299,0.78304,0.78296,0.78296,76.47,0.78308,0.78312,0.78305,0.78306,51.68,False
'2018-03-08T04:51:00',0.78297,0.78302,0.78295,0.78302,89.06,0.78306,0.78312,0.78305,0.78312,58.78,True
'2018-03-08T04:52:00',0.78302,0.78304,0.78296,0.78304,60.66,0.78312,0.78313,0.78305,0.78311,49.21,False
'2018-03-08T04:53:00',0.78304,0.78304,0.78299,0.78299,32.33,0.78313,0.78313,0.78306,0.78306,46.19,False
'2018-03-08T04:54:00',0.78299,0.78299,0.78297,0.78297,17.0,0.78306,0.78307,0.78304,0.78304,22.49,True
'2018-03-08T04:55:00',0.78297,0.78308,0.78297,0.78305,70.9,0.78305,0.78318,0.78304,0.78312,74.58,False
'2018-03-08T04:56:00',0.78304,0.78307,0.78304,0.78307,9.81,0.78312,0.78316,0.78312,0.78316,6.69,True
'2018-03-08T04:57:00',0.78312,0.78312,0.78305,0.78311,78.67,0.78321,0.78321,0.78314,0.78321,71.77,True
'2018-03-08T04:58:00',0.78311,0.78319,0.78311,0.78318,18.72,0.78321,0.78328,0.78321,0.78327,30.75,False
'2018-03-08T04:59:00',0.78317,0.78317,0.78314,0.78314,15.99,0.78328,0.78328,0.78322,0.78322,36.41,True
'2018-03-08T05:00:00',0.78314,0.78323,0.78314,0.78319,55.63,0.78322,0.78331,0.78322,0.78328,51.8,True
'2018-03-08T05:01:00',0.78319,0.78324,0.78318,0.78324,43.41,0.78327,0.78333,0.78326,0.78333,64.58,True
'2018-03-08T05:02:00',0.78324,0.78324,0.78315,0.78319,35.64,0.78334,0.78334,0.78323,0.78327,68.85,True
'2018-03-08T05:03:00',0.78319,0.78325,0.78318,0.78318,40.38,0.78328,0.78333,0.78327,0.78327,63.87,False
'2018-03-08T05:04:00',0.78318,0.78325,0.78318,0.78318,49.69,0.78328,0.78333,0.78327,0.78328,47.27,True
'2018-03-08T05:05:00',0.7832,0.78335,0.78318,0.78333,90.99,0.78328,0.78343,0.78328,0.78342,96.71,False
'2018-03-08T05:06:00',0.78333,0.78333,0.78327,0.78327,22.9,0.78341,0.78343,0.78336,0.78337,30.7,False
'2018-03-08T05:07:00',0.78327,0.78328,0.78322,0.78324,37.94,0.78338,0.78338,0.78329,0.78334,47.01,False
'2018-03-08T05:08:00',0.78324,0.78325,0.78318,0.78324,38.38,0.78333,0.78334,0.78327,0.78334,37.55,True
'2018-03-08T05:09:00',0.78324,0.78331,0.78323,0.78328,27.74,0.78334,0.7834,0.78333,0.78337,22.72,True
'2018-03-08T05:10:00',0.78328,0.78333,0.78328,0.78333,23.24,0.78336,0.78343,0.78336,0.78343,33.55,True
'2018-03-08T05:11:00',0.78333,0.78334,0.78326,0.78334,33.71,0.78342,0.78342,0.78334,0.78341,37.19,True
'2018-03-08T05:12:00',0.78333,0.78336,0.78328,0.78335,56.5,0.78342,0.78345,0.78337,0.78345,92.21,False
'2018-03-08T05:13:00',0.78336,0.78336,0.78329,0.78336,36.34,0.78345,0.78345,0.78339,0.78345,54.17,True
'2018-03-08T05:14:00',0.78335,0.78336,0.78328,0.78336,62.34,0.78344,0.78346,0.78337,0.78346,70.49,True
'2018-03-08T05:15:00',0.78336,0.78336,0.78335,0.78335,10.69,0.78346,0.78347,0.78346,0.78347,11.79,False
'2018-03-08T05:16:00',0.78336,0.78336,0.78334,0.78334,15.01,0.78346,0.78347,0.78345,0.78346,19.24,True
'2018-03-08T05:17:00',0.78335,0.78343,0.78335,0.78342,44.87,0.78346,0.78352,0.78346,0.78352,32.18,False
'2018-03-08T05:18:00',0.78342,0.78342,0.78338,0.78338,20.27,0.78352,0.78352,0.78347,0.78348,55.33,False
'2018-03-08T05:19:00',0.78337,0.78338,0.78335,0.78335,48.92,0.78347,0.78347,0.78345,0.78347,52.76,False
'2018-03-08T05:20:00',0.78335,0.78335,0.78323,0.7833,50.25,0.78345,0.78345,0.78331,0.78339,43.91,True
'2018-03-08T05:21:00',0.78332,0.78343,0.78332,0.78338,73.48,0.78342,0.78353,0.78341,0.78347,63.65,True
'2018-03-08T05:22:00',0.78338,0.78346,0.78337,0.78346,63.33,0.78347,0.78354,0.78345,0.78354,39.53,True
'2018-03-08T05:23:00',0.78346,0.7835,0.78345,0.7835,56.03,0.78353,0.78358,0.78353,0.78358,50.24,False
'2018-03-08T05:24:00',0.78349,0.78349,0.78345,0.78345,22.97,0.78358,0.78358,0.78353,0.78354,48.47,True
'2018-03-08T05:25:00',0.78345,0.78351,0.78344,0.78346,52.97,0.78354,0.78358,0.78353,0.78354,66.58,False
'2018-03-08T05:26:00',0.78345,0.78346,0.78344,0.78344,18.27,0.78354,0.78354,0.78352,0.78354,29.59,True
'2018-03-08T05:27:00',0.78344,0.78354,0.78344,0.78354,44.36,0.78353,0.7836,0.78353,0.7836,38.21,False
'2018-03-08T05:28:00',0.78353,0.78353,0.78347,0.78347,64.72,0.78357,0.78362,0.78355,0.78356,59.25,False
'2018-03-08T05:29:00',0.78346,0.78346,0.78342,0.78342,33.33,0.78356,0.78356,0.78352,0.78353,36.07,False
'2018-03-08T05:30:00',0.78343,0.78343,0.78335,0.78335,18.73,0.7835,0.7835,0.78343,0.78346,28.82,False
'2018-03-08T05:31:00',0.78335,0.78336,0.78334,0.78334,21.01,0.78346,0.78346,0.78345,0.78346,17.75,False
'2018-03-08T05:32:00',0.78334,0.78335,0.78334,0.78334,20.45,0.78346,0.78346,0.78343,0.78344,31.47,True
'2018-03-08T05:33:00',0.78334,0.78346,0.78334,0.78346,43.82,0.78344,0.78355,0.78344,0.78355,44.92,False
'2018-03-08T05:34:00',0.78346,0.78346,0.78331,0.78332,59.16,0.78355,0.78355,0.78339,0.78341,64.62,False
'2018-03-08T05:35:00',0.78333,0.78333,0.78327,0.78327,40.7,0.78341,0.78341,0.78334,0.78334,21.42,False
'2018-03-08T05:36:00',0.78327,0.78327,0.78309,0.78311,56.25,0.78333,0.78333,0.78318,0.78318,35.28,False
'2018-03-08T05:37:00',0.78311,0.78313,0.78303,0.78303,45.03,0.7832,0.7832,0.78312,0.78312,27.31,False
'2018-03-08T05:38:00',0.78302,0.78302,0.78291,0.78293,47.27,0.78311,0.78311,0.78301,0.78301,31.55,True
'2018-03-08T05:39:00',0.78294,0.78303,0.78294,0.783,72.22,0.78303,0.78312,0.78303,0.78309,46.33,False
'2018-03-08T05:40:00',0.78301,0.78303,0.78297,0.78301,48.08,0.78309,0.78312,0.78304,0.78309,49.19,True
'2018-03-08T05:41:00',0.783,0.78305,0.78291,0.78293,47.19,0.78308,0.78314,0.78301,0.78302,64.18,False
'2018-03-08T05:42:00',0.78294,0.78294,0.78293,0.78293,6.74,0.78303,0.78303,0.78303,0.78303,12.07,False
'2018-03-08T05:43:00',0.78293,0.78293,0.78289,0.78291,22.26,0.78302,0.78302,0.78298,0.783,30.15,True
'2018-03-08T05:44:00',0.78291,0.78302,0.78291,0.78301,57.45,0.783,0.78312,0.783,0.78309,49.42,True
'2018-03-08T05:45:00',0.78301,0.78312,0.78301,0.78312,18.63,0.7831,0.7832,0.7831,0.7832,7.06,True
'2018-03-08T05:46:00',0.78313,0.78322,0.78313,0.78315,62.15,0.7832,0.7833,0.7832,0.78323,37.95,False
'2018-03-08T05:47:00',0.78315,0.78315,0.78292,0.78296,88.1,0.78322,0.78323,0.783,0.78305,111.8,False
'2018-03-08T05:48:00',0.78296,0.78296,0.78295,0.78295,21.28,0.78305,0.78306,0.78304,0.78305,34.48,False
'2018-03-08T05:49:00',0.78292,0.78296,0.78285,0.78294,69.67,0.78299,0.78305,0.78294,0.78303,77.38,True
'2018-03-08T05:50:00',0.78294,0.78296,0.78294,0.78295,31.16,0.78303,0.78306,0.78303,0.78304,23.86,False
'2018-03-08T05:51:00',0.78295,0.78295,0.78285,0.78286,60.02,0.78303,0.78303,0.78293,0.78297,43.03,False
'2018-03-08T05:52:00',0.78287,0.78287,0.78285,0.78285,41.03,0.78297,0.78297,0.78294,0.78294,55.41,False
'2018-03-08T05:53:00',0.78284,0.78285,0.78284,0.78284,14.01,0.78295,0.78295,0.78293,0.78293,11.91,False
'2018-03-08T05:54:00',0.78283,0.78284,0.78278,0.78278,72.54,0.78294,0.78294,0.78287,0.78287,47.33,True
'2018-03-08T05:55:00',0.78278,0.78294,0.78278,0.78284,93.85,0.78287,0.78303,0.78287,0.78293,103.52,False
'2018-03-08T05:56:00',0.78285,0.78285,0.78277,0.7828,44.85,0.78294,0.78294,0.78286,0.78289,68.16,False
'2018-03-08T05:57:00',0.7828,0.78283,0.78272,0.7828,47.02,0.78289,0.78291,0.78281,0.7829,39.25,True
'2018-03-08T05:58:00',0.7828,0.78287,0.7828,0.78287,19.44,0.78289,0.78295,0.78289,0.78295,31.64,True
'2018-03-08T05:59:00',0.78292,0.78294,0.78289,0.7829,91.99,0.78298,0.78303,0.78297,0.78301,79.05,True
'2018-03-08T06:00:00',0.78291,0.78295,0.78281,0.78284,84.76,0.78302,0.78304,0.7829,0.78294,72.27,True
'2018-03-08T06:01:00',0.78285,0.78296,0.78285,0.78296,59.69,0.78294,0.78306,0.78294,0.78305,44.58,True
'2018-03-08T06:02:00',0.78296,0.78304,0.78296,0.78303,56.26,0.78306,0.78313,0.78306,0.78312,33.67,False
'2018-03-08T06:03:00',0.78303,0.78303,0.78294,0.78295,27.7,0.78312,0.78312,0.78304,0.78304,25.84,False
'2018-03-08T06:04:00',0.78296,0.78296,0.78282,0.78282,23.28,0.78305,0.78305,0.78293,0.78293,25.28,False
'2018-03-08T06:05:00',0.78285,0.78291,0.78282,0.78282,44.28,0.78293,0.78298,0.7829,0.78292,29.67,True
'2018-03-08T06:06:00',0.78284,0.78291,0.78284,0.78284,69.27,0.78293,0.78301,0.78293,0.78293,65.65,False
'2018-03-08T06:07:00',0.78284,0.78291,0.78284,0.78284,55.38,0.78293,0.783,0.78293,0.78294,50.07,True
'2018-03-08T06:08:00',0.78283,0.78292,0.78283,0.78285,38.82,0.78294,0.78301,0.78294,0.78294,25.92,True
'2018-03-08T06:09:00',0.78284,0.78295,0.78284,0.78293,73.12,0.78294,0.78304,0.78294,0.78302,55.71,True
'2018-03-08T06:10:00',0.78294,0.78303,0.78293,0.78303,58.39,0.78302,0.78312,0.78302,0.78312,33.6,False
'2018-03-08T06:11:00',0.78303,0.78303,0.78295,0.78303,45.95,0.78312,0.78312,0.78305,0.78312,42.53,False
'2018-03-08T06:12:00',0.78303,0.78303,0.78303,0.78303,9.36,0.78311,0.78312,0.78311,0.78312,12.52,True
'2018-03-08T06:13:00',0.78303,0.78304,0.78302,0.78304,22.09,0.78311,0.78314,0.78311,0.78312,42.63,True
'2018-03-08T06:14:00',0.78305,0.78305,0.783,0.78303,52.4,0.78313,0.78313,0.78307,0.78312,58.55,False
'2018-03-08T06:15:00',0.78303,0.78304,0.78302,0.78304,21.6,0.78311,0.78312,0.78308,0.78311,34.89,False
'2018-03-08T06:16:00',0.78302,0.78302,0.78297,0.78299,41.6,0.78311,0.78312,0.78305,0.78308,43.98,False
'2018-03-08T06:17:00',0.78297,0.78302,0.78296,0.78301,37.93,0.78305,0.78311,0.78305,0.78311,42.0,True
'2018-03-08T06:18:00',0.78301,0.78304,0.78294,0.78294,54.11,0.78311,0.78312,0.78301,0.78303,50.8,False
'2018-03-08T06:19:00',0.78294,0.78297,0.78294,0.78294,27.02,0.78303,0.78306,0.78303,0.78304,29.12,False
'2018-03-08T06:20:00',0.78295,0.78295,0.78284,0.78285,62.07,0.78304,0.78304,0.78292,0.78293,62.7,False
'2018-03-08T06:21:00',0.78285,0.78291,0.78282,0.78286,55.02,0.78293,0.78299,0.78291,0.78295,54.72,True
'2018-03-08T06:22:00',0.78286,0.78296,0.78283,0.78296,41.66,0.78296,0.78305,0.78292,0.78305,39.72,False
'2018-03-08T06:23:00',0.78295,0.78296,0.78261,0.78261,102.87,0.78304,0.78304,0.78269,0.78271,86.99,False
'2018-03-08T06:24:00',0.78261,0.78271,0.7826,0.78265,57.44,0.7827,0.7828,0.78269,0.78274,83.89,False
'2018-03-08T06:25:00',0.78265,0.78271,0.78261,0.78271,55.55,0.78274,0.7828,0.78271,0.7828,50.65,True
'2018-03-08T06:26:00',0.78271,0.78271,0.78271,0.78271,10.68,0.7828,0.78281,0.7828,0.78281,8.06,False
'2018-03-08T06:27:00',0.78271,0.78271,0.78264,0.78264,47.73,0.78281,0.78281,0.78274,0.78274,18.38,True
'2018-03-08T06:28:00',0.78263,0.78271,0.78262,0.78271,58.15,0.78273,0.78282,0.78271,0.78281,51.84,True
'2018-03-08T06:29:00',0.78271,0.78276,0.7826,0.78263,81.33,0.78282,0.78285,0.78269,0.78272,51.62,False
'2018-03-08T06:30:00',0.78266,0.78271,0.7826,0.78262,63.16,0.78273,0.7828,0.7827,0.78273,39.32,False
'2018-03-08T06:31:00',0.78263,0.7827,0.78257,0.78261,63.37,0.78273,0.78281,0.78264,0.7827,86.77,False
'2018-03-08T06:32:00',0.78261,0.78262,0.7826,0.78262,48.79,0.78271,0.78271,0.7827,0.7827,54.98,True
'2018-03-08T06:33:00',0.78261,0.78272,0.78261,0.78271,85.94,0.7827,0.78281,0.78269,0.78281,49.18,False
'2018-03-08T06:34:00',0.78272,0.78272,0.78254,0.78255,90.75,0.78281,0.78281,0.78265,0.78265,113.7,False
'2018-03-08T06:35:00',0.78255,0.7826,0.7825,0.7826,61.65,0.78265,0.7827,0.78258,0.7827,51.34,True
'2018-03-08T06:36:00',0.7826,0.78261,0.78251,0.78253,40.49,0.7827,0.7827,0.7826,0.78261,34.6,True
'2018-03-08T06:37:00',0.78254,0.78267,0.78254,0.78267,43.45,0.78261,0.78276,0.78261,0.78276,65.96,False
'2018-03-08T06:38:00',0.78267,0.78267,0.78262,0.78262,20.34,0.78275,0.78276,0.78268,0.78272,29.79,False
'2018-03-08T06:39:00',0.78262,0.78264,0.78253,0.78256,85.07,0.78271,0.78272,0.7826,0.78264,72.5,False
'2018-03-08T06:40:00',0.78256,0.78262,0.78255,0.78262,75.58,0.78264,0.78271,0.78264,0.78271,72.59,True
'2018-03-08T06:41:00',0.78262,0.78267,0.78254,0.78254,71.33,0.78273,0.78277,0.78264,0.78264,81.17,False
'2018-03-08T06:42:00',0.78254,0.78257,0.78254,0.78255,28.26,0.78264,0.78266,0.78263,0.78264,38.12,False
'2018-03-08T06:43:00',0.78256,0.78256,0.78249,0.78253,27.38,0.78264,0.78264,0.78257,0.78262,30.51,False
'2018-03-08T06:44:00',0.78253,0.78253,0.78247,0.78248,90.68,0.78261,0.78261,0.78254,0.78254,48.17,False
'2018-03-08T06:45:00',0.78248,0.78252,0.78248,0.78251,33.56,0.78255,0.78261,0.78255,0.7826,25.19,True
'2018-03-08T06:46:00',0.78251,0.78253,0.78251,0.78251,19.08,0.7826,0.78261,0.7826,0.78261,15.85,True
'2018-03-08T06:47:00',0.78251,0.78261,0.78246,0.78246,60.54,0.78261,0.7827,0.78254,0.78255,43.94,False
'2018-03-08T06:48:00',0.78245,0.78246,0.78245,0.78246,20.88,0.78256,0.78257,0.78254,0.78254,19.11,True
'2018-03-08T06:49:00',0.78246,0.78253,0.78244,0.78253,75.95,0.78255,0.78263,0.78252,0.78263,82.73,True
'2018-03-08T06:50:00',0.78254,0.78254,0.78247,0.78252,60.76,0.78263,0.78263,0.78257,0.78262,66.7,False
'2018-03-08T06:51:00',0.78252,0.78254,0.78246,0.78253,49.5,0.7826,0.78263,0.78255,0.78262,71.58,True
'2018-03-08T06:52:00',0.78253,0.78268,0.78253,0.78268,95.79,0.78262,0.78277,0.78262,0.78277,101.64,True
'2018-03-08T06:53:00',0.78268,0.78276,0.78266,0.78276,126.86,0.78277,0.78285,0.78275,0.78284,118.21,True
'2018-03-08T06:54:00',0.78276,0.78277,0.7827,0.78275,101.17,0.78284,0.78286,0.78279,0.78286,100.49,False
'2018-03-08T06:55:00',0.78274,0.78275,0.78264,0.78266,78.89,0.78284,0.78285,0.78274,0.78275,73.78,False
'2018-03-08T06:56:00',0.78266,0.78268,0.7826,0.78267,93.18,0.78275,0.78277,0.78269,0.78276,102.4,False
'2018-03-08T06:57:00',0.78266,0.78267,0.78255,0.78258,67.87,0.78276,0.78277,0.78264,0.78266,94.18,False
'2018-03-08T06:58:00',0.78258,0.78266,0.78257,0.78264,79.02,0.78266,0.78274,0.78265,0.78273,60.87,True
'2018-03-08T06:59:00',0.78264,0.78266,0.78263,0.78263,58.2,0.78273,0.78275,0.78272,0.78272,64.1,False
'2018-03-08T07:00:00',0.78261,0.78261,0.78245,0.78253,93.06,0.78271,0.78271,0.78256,0.78262,86.72,True
'2018-03-08T07:01:00',0.78254,0.78274,0.78254,0.78273,67.88,0.78264,0.78282,0.78264,0.78282,52.28,True
'2018-03-08T07:02:00',0.78272,0.78278,0.7827,0.78278,74.45,0.78278,0.78286,0.78277,0.78286,40.19,True
'2018-03-08T07:03:00',0.78282,0.78287,0.78277,0.78286,87.6,0.78286,0.78296,0.78285,0.78296,60.79,True
'2018-03-08T07:04:00',0.78286,0.78301,0.78286,0.78297,75.85,0.78295,0.7831,0.78295,0.78307,77.95,True
'2018-03-08T07:05:00',0.78297,0.78306,0.78296,0.78306,31.02,0.78307,0.78316,0.78305,0.78315,25.79,True
'2018-03-08T07:06:00',0.78306,0.78317,0.78301,0.78305,82.75,0.78316,0.78328,0.78312,0.78315,113.35,True
'2018-03-08T07:07:00',0.78306,0.78318,0.78306,0.78318,52.33,0.78315,0.78327,0.78315,0.78326,67.33,False
'2018-03-08T07:08:00',0.78318,0.78318,0.78303,0.78308,89.78,0.78327,0.78327,0.78312,0.78317,100.87,False
'2018-03-08T07:09:00',0.78307,0.78312,0.78304,0.7831,73.11,0.78317,0.78321,0.78313,0.78321,74.07,True
'2018-03-08T07:10:00',0.7831,0.78318,0.78299,0.78299,80.92,0.7832,0.78327,0.7831,0.7831,98.8,False
'2018-03-08T07:11:00',0.783,0.78308,0.78296,0.78296,76.02,0.7831,0.78316,0.78305,0.78305,41.39,False
'2018-03-08T07:12:00',0.78296,0.78296,0.78282,0.78283,97.82,0.78303,0.78303,0.7829,0.7829,47.36,False
'2018-03-08T07:13:00',0.78282,0.78282,0.78272,0.78272,60.07,0.7829,0.7829,0.78278,0.78278,32.12,False
'2018-03-08T07:14:00',0.78272,0.78272,0.78261,0.78272,71.85,0.78278,0.78281,0.7827,0.78281,50.89,True
'2018-03-08T07:15:00',0.7827,0.78278,0.78268,0.78274,48.88,0.78279,0.78286,0.78277,0.78283,50.32,True
'2018-03-08T07:16:00',0.78274,0.78284,0.78272,0.78274,33.3,0.78283,0.78293,0.7828,0.78283,50.7,False
'2018-03-08T07:17:00',0.78274,0.78281,0.78273,0.78274,45.81,0.78283,0.78291,0.78282,0.78282,62.54,False
'2018-03-08T07:18:00',0.78273,0.78273,0.78265,0.78265,72.92,0.78282,0.78282,0.78274,0.78276,42.75,False
'2018-03-08T07:19:00',0.78266,0.78266,0.78254,0.78255,77.87,0.78275,0.78275,0.78264,0.78264,102.03,True
'2018-03-08T07:20:00',0.78255,0.78275,0.78255,0.78275,77.68,0.78266,0.78285,0.78265,0.78285,93.11,True
'2018-03-08T07:21:00',0.78274,0.78275,0.78269,0.78271,44.0,0.78285,0.78286,0.78278,0.78279,39.76,False
'2018-03-08T07:22:00',0.78271,0.78272,0.78271,0.78271,6.12,0.7828,0.7828,0.7828,0.7828,6.06,True
'2018-03-08T07:23:00',0.78271,0.78278,0.78271,0.78277,15.35,0.78281,0.78286,0.78281,0.78285,27.93,False
'2018-03-08T07:24:00',0.78277,0.78277,0.78273,0.78273,15.26,0.78283,0.78283,0.78282,0.78283,23.13,False
'2018-03-08T07:25:00',0.78272,0.78272,0.78262,0.78265,32.07,0.78282,0.78282,0.78271,0.78274,45.59,False
'2018-03-08T07:26:00',0.78265,0.78266,0.7826,0.78265,22.8,0.78273,0.78275,0.78267,0.78275,23.74,True
'2018-03-08T07:27:00',0.78265,0.7827,0.78259,0.78265,36.79,0.78274,0.78278,0.78268,0.78274,53.57,False
'2018-03-08T07:28:00',0.78264,0.78267,0.78258,0.78262,44.86,0.78272,0.78275,0.78267,0.78272,58.78,False
'2018-03-08T07:29:00',0.78262,0.78265,0.78258,0.78262,46.02,0.78272,0.78273,0.78266,0.78271,43.18,False
'2018-03-08T07:30:00',0.78262,0.78262,0.78254,0.78261,37.84,0.78271,0.78271,0.78263,0.7827,45.31,True
'2018-03-08T07:31:00',0.78262,0.78262,0.78257,0.78258,49.34,0.7827,0.78272,0.78266,0.78266,72.59,True
'2018-03-08T07:32:00',0.78258,0.78263,0.78253,0.78254,43.03,0.78267,0.78271,0.78262,0.78263,46.9,False
'2018-03-08T07:33:00',0.78254,0.78257,0.78253,0.78255,34.34,0.78261,0.78266,0.78261,0.78263,17.62,True
'2018-03-08T07:34:00',0.78254,0.78264,0.78254,0.78262,64.93,0.78263,0.78273,0.78263,0.78272,60.64,True
'2018-03-08T07:35:00',0.78263,0.78274,0.78263,0.78272,47.97,0.78272,0.78284,0.78272,0.78281,33.25,False
'2018-03-08T07:36:00',0.78272,0.78273,0.7826,0.78264,69.2,0.78281,0.78281,0.78271,0.78272,51.44,False
'2018-03-08T07:37:00',0.78267,0.78268,0.78261,0.78261,25.18,0.78276,0.78276,0.78271,0.78271,15.95,True
'2018-03-08T07:38:00',0.78261,0.78276,0.78261,0.78272,32.21,0.78271,0.78284,0.78271,0.78281,23.74,False
'2018-03-08T07:39:00',0.78272,0.78275,0.78271,0.78273,19.82,0.7828,0.78281,0.7828,0.78281,16.12,False
'2018-03-08T07:40:00',0.78272,0.78273,0.78271,0.78273,17.34,0.78281,0.78281,0.7828,0.7828,8.12,False
'2018-03-08T07:41:00',0.78271,0.78273,0.78269,0.78271,46.29,0.7828,0.78281,0.78275,0.78278,30.99,True
'2018-03-08T07:42:00',0.78271,0.78274,0.78266,0.78272,75.26,0.78278,0.78283,0.78274,0.7828,44.43,False
'2018-03-08T07:43:00',0.78269,0.78272,0.78264,0.78265,50.6,0.78277,0.7828,0.78274,0.78275,31.48,False
'2018-03-08T07:44:00',0.78266,0.78266,0.78255,0.78255,44.19,0.78275,0.78275,0.78265,0.78265,40.71,False
'2018-03-08T07:45:00',0.78256,0.78262,0.78256,0.78261,32.35,0.78265,0.78271,0.78265,0.7827,34.5,True
'2018-03-08T07:46:00',0.78261,0.78271,0.78261,0.78263,57.27,0.78271,0.7828,0.78271,0.78272,51.42,True
'2018-03-08T07:47:00',0.78263,0.78271,0.78256,0.78268,52.86,0.78271,0.78281,0.78264,0.78276,64.64,False
'2018-03-08T07:48:00',0.78267,0.78267,0.7826,0.78266,53.9,0.78275,0.78275,0.78269,0.78274,68.16,True
'2018-03-08T07:49:00',0.78265,0.78282,0.78265,0.78282,66.88,0.78274,0.78291,0.78274,0.7829,55.91,True
'2018-03-08T07:50:00',0.78282,0.78287,0.78275,0.78281,79.65,0.78291,0.78295,0.78283,0.7829,127.62,False
'2018-03-08T07:51:00',0.78281,0.78281,0.78265,0.78267,54.94,0.78287,0.78288,0.78274,0.78275,55.42,False
'2018-03-08T07:52:00',0.78265,0.78272,0.78259,0.78272,105.64,0.78273,0.78281,0.78267,0.7828,92.83,True
'2018-03-08T07:53:00',0.78272,0.78277,0.78272,0.78277,21.86,0.78281,0.78286,0.78281,0.78286,21.92,True
'2018-03-08T07:54:00',0.78279,0.78279,0.78263,0.78265,36.77,0.78286,0.78286,0.78272,0.78274,72.47,False
'2018-03-08T07:55:00',0.78265,0.78265,0.78252,0.78256,86.72,0.78272,0.78272,0.78261,0.78265,73.64,False
'2018-03-08T07:56:00',0.78256,0.78256,0.78245,0.78246,96.55,0.78266,0.78266,0.78254,0.78254,92.51,False
'2018-03-08T07:57:00',0.78246,0.78246,0.78236,0.78236,46.01,0.78254,0.78254,0.78245,0.78245,73.25,False
'2018-03-08T07:58:00',0.78234,0.78234,0.7822,0.7823,82.66,0.78243,0.78243,0.7823,0.7824,82.96,True
'2018-03-08T07:59:00',0.7823,0.78242,0.7823,0.78242,47.97,0.7824,0.78253,0.7824,0.78252,36.55,True
'2018-03-08T08:00:00',0.78244,0.78255,0.78241,0.78255,75.24,0.78253,0.78265,0.7825,0.78265,47.15,False
'2018-03-08T08:01:00',0.78253,0.78253,0.78243,0.78251,66.37,0.78263,0.78263,0.78253,0.78261,53.05,False
'2018-03-08T08:02:00',0.78248,0.78248,0.78222,0.78232,166.12,0.78256,0.78257,0.78231,0.78242,138.15,False
'2018-03-08T08:03:00',0.78233,0.78236,0.78221,0.78222,143.93,0.78243,0.78246,0.78231,0.78231,92.18,True
'2018-03-08T08:04:00',0.78222,0.78239,0.78222,0.78235,73.26,0.78233,0.78248,0.78233,0.78246,124.05,True
'2018-03-08T08:05:00',0.78235,0.78242,0.78233,0.78242,87.45,0.78246,0.78252,0.78242,0.78252,91.72,True
'2018-03-08T08:06:00',0.78242,0.78257,0.78242,0.78255,90.5,0.78252,0.78266,0.78252,0.78264,82.19,True
'2018-03-08T08:07:00',0.78254,0.78262,0.7824,0.7824,59.6,0.78265,0.78272,0.78249,0.78249,54.17,False
'2018-03-08T08:08:00',0.7824,0.78241,0.7824,0.7824,32.16,0.78248,0.78248,0.78247,0.78247,19.37,True
'2018-03-08T08:09:00',0.7824,0.78242,0.78238,0.78238,47.45,0.78247,0.78249,0.78243,0.78243,17.0,True
'2018-03-08T08:10:00',0.78234,0.78261,0.78234,0.78253,114.62,0.78243,0.78271,0.78243,0.78262,130.44,False
'2018-03-08T08:11:00',0.78253,0.78256,0.78245,0.78251,110.46,0.78261,0.78266,0.78254,0.7826,93.58,True
'2018-03-08T08:12:00',0.7825,0.78257,0.7825,0.7825,50.16,0.7826,0.78266,0.78259,0.78259,27.04,False
'2018-03-08T08:13:00',0.78249,0.78255,0.78241,0.78241,76.56,0.78257,0.78265,0.78251,0.78251,87.86,False
'2018-03-08T08:14:00',0.78242,0.78243,0.78224,0.78235,136.17,0.78252,0.78252,0.78234,0.78244,132.5,False
'2018-03-08T08:15:00',0.78234,0.78241,0.78224,0.78238,68.65,0.78244,0.78247,0.78232,0.78245,124.12,True
'2018-03-08T08:16:00',0.7824,0.7825,0.78229,0.78229,103.98,0.78247,0.78261,0.78237,0.78238,72.93,False
'2018-03-08T08:17:00',0.78229,0.78231,0.78223,0.78231,92.1,0.78239,0.7824,0.78233,0.78239,103.08,False
'2018-03-08T08:18:00',0.78231,0.78231,0.78212,0.78215,77.26,0.78239,0.7824,0.78221,0.78224,64.49,False
'2018-03-08T08:19:00',0.78214,0.7823,0.78214,0.78223,105.39,0.78224,0.7824,0.78224,0.78235,88.02,True
'2018-03-08T08:20:00',0.78223,0.78232,0.78221,0.7823,110.47,0.78234,0.7824,0.78231,0.78239,93.58,True
'2018-03-08T08:21:00',0.7823,0.78236,0.78223,0.78224,72.98,0.7824,0.78245,0.78233,0.78234,128.15,False
'2018-03-08T08:22:00',0.78223,0.78223,0.78209,0.7821,44.11,0.78232,0.78232,0.78219,0.78219,46.39,False
'2018-03-08T08:23:00',0.78215,0.78221,0.78207,0.78207,104.52,0.78223,0.78229,0.78212,0.78215,70.76,False
'2018-03-08T08:24:00',0.78208,0.7821,0.78199,0.78205,155.61,0.78215,0.78217,0.78206,0.78212,70.24,False
'2018-03-08T08:25:00',0.78204,0.78208,0.78189,0.78192,129.3,0.78212,0.78217,0.78199,0.782,94.13,False
'2018-03-08T08:26:00',0.78198,0.78201,0.78184,0.78189,63.73,0.78202,0.78208,0.78194,0.78197,80.33,False
'2018-03-08T08:27:00',0.7819,0.78192,0.7819,0.78191,45.78,0.78198,0.78202,0.78197,0.782,49.19,True
'2018-03-08T08:28:00',0.78191,0.78194,0.78183,0.78191,101.11,0.78199,0.78202,0.78191,0.782,81.14,False
'2018-03-08T08:29:00',0.7819,0.7819,0.78179,0.78179,51.64,0.78198,0.782,0.78187,0.78187,33.17,False
'2018-03-08T08:30:00',0.7818,0.7818,0.78164,0.7817,89.24,0.78187,0.7819,0.78175,0.78179,119.43,True
'2018-03-08T08:31:00',0.7817,0.78185,0.7817,0.78184,67.88,0.7818,0.78194,0.7818,0.78193,77.35,True
'2018-03-08T08:32:00',0.78188,0.7821,0.78182,0.78203,96.48,0.78196,0.78219,0.78193,0.78213,110.85,True
'2018-03-08T08:33:00',0.78203,0.78211,0.78192,0.78211,85.85,0.78212,0.78218,0.78201,0.78218,96.36,True
'2018-03-08T08:34:00',0.78211,0.78212,0.78204,0.78204,86.15,0.7822,0.78222,0.78213,0.78215,121.24,True
'2018-03-08T08:35:00',0.78204,0.78223,0.78204,0.78223,68.71,0.78215,0.7823,0.78215,0.7823,117.01,True
'2018-03-08T08:36:00',0.78224,0.78239,0.78224,0.78239,64.51,0.7823,0.78247,0.7823,0.78245,82.4,True
'2018-03-08T08:37:00',0.78239,0.78239,0.78227,0.78235,112.2,0.78246,0.78249,0.78236,0.78245,99.97,True
'2018-03-08T08:38:00',0.78237,0.78241,0.78231,0.78235,136.81,0.78245,0.78251,0.78241,0.78245,104.41,True
'2018-03-08T08:39:00',0.78235,0.7825,0.78234,0.78239,143.55,0.78244,0.7826,0.78244,0.78248,173.11,False
'2018-03-08T08:40:00',0.7824,0.78241,0.78227,0.78234,99.44,0.78248,0.78251,0.78236,0.78244,198.24,True
'2018-03-08T08:41:00',0.78233,0.78242,0.78221,0.78242,76.93,0.78244,0.78252,0.78231,0.78252,122.15,True
'2018-03-08T08:42:00',0.7824,0.78245,0.78232,0.78242,176.09,0.78249,0.78255,0.78243,0.78251,152.94,True
'2018-03-08T08:43:00',0.78242,0.78248,0.78236,0.78236,82.12,0.78252,0.78257,0.78245,0.78245,130.04,False
'2018-03-08T08:44:00',0.78235,0.78242,0.78223,0.78223,62.97,0.78245,0.78251,0.78233,0.78233,144.35,False
'2018-03-08T08:45:00',0.78222,0.78222,0.78209,0.78212,68.36,0.78231,0.78232,0.78217,0.78221,97.21,False
'2018-03-08T08:46:00',0.78212,0.78221,0.78205,0.78205,144.26,0.78222,0.7823,0.78213,0.78214,141.73,False
'2018-03-08T08:47:00',0.78205,0.78205,0.78188,0.78189,103.53,0.78213,0.78213,0.78198,0.782,124.79,False
'2018-03-08T08:48:00',0.78189,0.7819,0.78157,0.7816,178.91,0.78197,0.78199,0.78167,0.78171,173.72,False
'2018-03-08T08:49:00',0.78164,0.7817,0.78156,0.7816,208.4,0.78174,0.78181,0.78165,0.78169,195.85,True
'2018-03-08T08:50:00',0.78159,0.78181,0.78159,0.78181,103.79,0.78169,0.78191,0.78169,0.78191,74.16,True
'2018-03-08T08:51:00',0.78181,0.78185,0.7817,0.78181,84.74,0.78191,0.78195,0.78177,0.7819,113.25,False
'2018-03-08T08:52:00',0.78181,0.78181,0.7817,0.78172,98.78,0.7819,0.7819,0.78177,0.78177,92.45,False
'2018-03-08T08:53:00',0.78171,0.78172,0.78152,0.78152,94.2,0.78177,0.78179,0.78163,0.78163,85.2,True
'2018-03-08T08:54:00',0.78152,0.78174,0.78152,0.78172,91.91,0.78162,0.78183,0.78162,0.78182,122.64,False
'2018-03-08T08:55:00',0.78172,0.78173,0.78163,0.78165,65.63,0.78182,0.78182,0.78173,0.78174,76.81,False
'2018-03-08T08:56:00',0.78165,0.78167,0.7816,0.7816,44.71,0.78174,0.78175,0.78171,0.78171,57.21,False
'2018-03-08T08:57:00',0.7816,0.78162,0.78157,0.78162,79.12,0.7817,0.78171,0.78167,0.78171,104.81,True
'2018-03-08T08:58:00',0.78161,0.78172,0.78161,0.78171,87.35,0.78172,0.78181,0.78172,0.78181,66.04,True
'2018-03-08T08:59:00',0.78171,0.78186,0.78171,0.78186,95.17,0.78181,0.78196,0.7818,0.78194,60.81,True
'2018-03-08T09:00:00',0.78186,0.78198,0.78176,0.78186,132.77,0.78195,0.78207,0.78185,0.78196,192.85,False
'2018-03-08T09:01:00',0.78187,0.78195,0.7818,0.78183,100.6,0.78196,0.78203,0.7819,0.78192,125.52,False
'2018-03-08T09:02:00',0.78183,0.78192,0.78183,0.7819,114.7,0.78192,0.78202,0.78191,0.78199,166.69,False
'2018-03-08T09:03:00',0.78189,0.78189,0.78174,0.78183,102.86,0.78198,0.78198,0.78183,0.78192,67.23,False
'2018-03-08T09:04:00',0.78183,0.78183,0.78176,0.78183,101.78,0.78192,0.78192,0.78186,0.78192,102.19,True
'2018-03-08T09:05:00',0.78183,0.78203,0.78183,0.78197,114.12,0.78192,0.78211,0.78192,0.78205,82.52,False
'2018-03-08T09:06:00',0.78197,0.78201,0.78195,0.78198,127.25,0.78205,0.7821,0.78204,0.78206,114.7,False
'2018-03-08T09:07:00',0.78199,0.782,0.78182,0.78182,166.85,0.78207,0.78208,0.7819,0.7819,91.26,False
'2018-03-08T09:08:00',0.7818,0.7818,0.78171,0.78176,149.7,0.7819,0.7819,0.78178,0.78186,128.73,False
'2018-03-08T09:09:00',0.78174,0.78174,0.7814,0.78141,118.01,0.78183,0.78183,0.78147,0.78149,156.05,False
'2018-03-08T09:10:00',0.7814,0.7815,0.78133,0.78139,172.71,0.78149,0.7816,0.78143,0.78148,186.09,True
'2018-03-08T09:11:00',0.78139,0.7816,0.78134,0.78159,120.92,0.78148,0.78169,0.78143,0.78168,120.64,False
'2018-03-08T09:12:00',0.7816,0.7816,0.7814,0.78141,80.53,0.78169,0.78169,0.78149,0.7815,99.8,True
'2018-03-08T09:13:00',0.78141,0.78162,0.78141,0.7816,63.59,0.78151,0.78171,0.78151,0.78168,73.97,False
'2018-03-08T09:14:00',0.78159,0.78161,0.78141,0.78141,145.92,0.78169,0.78169,0.7815,0.7815,104.59,False
'2018-03-08T09:15:00',0.78141,0.78144,0.78118,0.78119,161.02,0.78151,0.78152,0.78128,0.78129,146.65,False
'2018-03-08T09:16:00',0.7812,0.78131,0.78101,0.7811,204.44,0.78129,0.78141,0.78111,0.78119,234.81,False
'2018-03-08T09:17:00',0.78109,0.78123,0.78106,0.78121,86.98,0.78118,0.78131,0.78114,0.7813,125.23,True
'2018-03-08T09:18:00',0.78121,0.78132,0.78121,0.78131,70.6,0.7813,0.7814,0.78128,0.78139,120.78,False
'2018-03-08T09:19:00',0.7813,0.7813,0.78117,0.7812,148.4,0.78139,0.78139,0.78126,0.78129,113.54,True
'2018-03-08T09:20:00',0.78121,0.78131,0.78121,0.78122,68.02,0.78129,0.7814,0.78129,0.78132,70.41,False
'2018-03-08T09:21:00',0.78121,0.78121,0.78104,0.78111,133.42,0.7813,0.7813,0.78114,0.7812,152.31,False
'2018-03-08T09:22:00',0.78112,0.78113,0.78107,0.7811,55.46,0.7812,0.78122,0.78114,0.78119,54.47,False
'2018-03-08T09:23:00',0.7811,0.78111,0.78101,0.78102,141.14,0.78118,0.7812,0.78111,0.78111,126.56,False
'2018-03-08T09:24:00',0.78101,0.78102,0.78091,0.78093,126.0,0.78111,0.78112,0.78101,0.78103,101.22,True
'2018-03-08T09:25:00',0.78093,0.78103,0.78093,0.78102,78.57,0.78103,0.78111,0.78101,0.78111,60.1,True
'2018-03-08T09:26:00',0.78102,0.78127,0.78101,0.78126,95.48,0.7811,0.78136,0.7811,0.78135,81.95,True
'2018-03-08T09:27:00',0.78126,0.7813,0.78115,0.78115,66.51,0.78134,0.78137,0.78123,0.78125,74.25,False
'2018-03-08T09:28:00',0.78116,0.78119,0.78107,0.78114,104.69,0.78126,0.78127,0.78116,0.78124,131.13,False
'2018-03-08T09:29:00',0.78114,0.78116,0.78105,0.78112,75.87,0.78123,0.78126,0.78114,0.78121,87.02,True
'2018-03-08T09:30:00',0.78111,0.78121,0.78105,0.78109,91.78,0.7812,0.7813,0.78113,0.78118,75.18,False
'2018-03-08T09:31:00',0.78109,0.7811,0.78101,0.78102,103.77,0.78118,0.7812,0.78111,0.78111,90.74,False
'2018-03-08T09:32:00',0.78102,0.78104,0.78091,0.78097,110.47,0.78111,0.78111,0.78099,0.78105,93.25,False
'2018-03-08T09:33:00',0.78097,0.78101,0.78092,0.78096,55.0,0.78106,0.78111,0.781,0.78105,107.95,False
'2018-03-08T09:34:00',0.78097,0.78099,0.78084,0.78084,78.87,0.78106,0.78106,0.78092,0.78093,107.08,False
'2018-03-08T09:35:00',0.78083,0.78084,0.78079,0.78084,50.96,0.78092,0.78093,0.78087,0.7809,60.09,True
'2018-03-08T09:36:00',0.78085,0.78094,0.78085,0.78086,85.16,0.78092,0.78101,0.78092,0.78095,139.27,True
'2018-03-08T09:37:00',0.78086,0.781,0.78085,0.78093,139.85,0.78095,0.78108,0.78095,0.78104,150.55,False
'2018-03-08T09:38:00',0.78094,0.78095,0.78082,0.78082,73.01,0.78105,0.78105,0.78092,0.78092,97.18,True
'2018-03-08T09:39:00',0.78084,0.78102,0.78084,0.78092,104.01,0.78092,0.78112,0.78092,0.78103,163.44,True
'2018-03-08T09:40:00',0.78093,0.7811,0.78093,0.78104,141.74,0.78103,0.78119,0.78103,0.78112,126.43,True
'2018-03-08T09:41:00',0.78104,0.78113,0.78101,0.78109,113.35,0.78113,0.78121,0.7811,0.7812,60.39,False
'2018-03-08T09:42:00',0.78109,0.78111,0.78091,0.78106,135.86,0.78117,0.78121,0.78099,0.78114,146.0,True
'2018-03-08T09:43:00',0.78105,0.78118,0.78103,0.78108,176.32,0.78114,0.78126,0.78113,0.78116,181.42,False
'2018-03-08T09:44:00',0.78107,0.78111,0.78095,0.78107,100.85,0.78116,0.78119,0.78105,0.78116,105.97,True
'2018-03-08T09:45:00',0.78107,0.78118,0.78105,0.78118,145.32,0.78117,0.78126,0.78114,0.78126,184.59,True
'2018-03-08T09:46:00',0.78121,0.78123,0.78116,0.78122,170.16,0.7813,0.78133,0.78125,0.78132,194.17,True
'2018-03-08T09:47:00',0.78122,0.78131,0.78121,0.78129,69.27,0.78133,0.78141,0.7813,0.78134,73.12,False
'2018-03-08T09:48:00',0.78127,0.78129,0.78094,0.78096,128.34,0.78134,0.78136,0.78102,0.78103,140.71,False
'2018-03-08T09:49:00',0.78096,0.78096,0.78077,0.78079,166.65,0.78105,0.78106,0.78086,0.78087,163.91,False
'2018-03-08T09:50:00',0.78077,0.78077,0.78068,0.78074,127.04,0.78084,0.78085,0.78076,0.78081,108.74,False
'2018-03-08T09:51:00',0.78075,0.78075,0.78052,0.7806,198.2,0.78083,0.78084,0.78061,0.7807,149.89,False
'2018-03-08T09:52:00',0.78061,0.7807,0.78052,0.78056,169.19,0.7807,0.78079,0.78062,0.78063,140.99,False
'2018-03-08T09:53:00',0.78054,0.78066,0.78052,0.78066,135.89,0.78064,0.78073,0.7806,0.78073,97.16,True
'2018-03-08T09:54:00',0.78066,0.78073,0.78058,0.7807,135.43,0.78075,0.78081,0.78067,0.78079,160.26,False
'2018-03-08T09:55:00',0.78069,0.78071,0.78051,0.78052,138.45,0.78077,0.78081,0.78061,0.78061,163.57,True
'2018-03-08T09:56:00',0.78052,0.7808,0.78052,0.78075,91.74,0.78062,0.7809,0.78062,0.78084,94.98,False
'2018-03-08T09:57:00',0.78077,0.7808,0.78074,0.78075,82.32,0.78085,0.78088,0.78083,0.78084,145.1,False
'2018-03-08T09:58:00',0.78075,0.78079,0.7807,0.78071,64.57,0.78084,0.78087,0.7808,0.7808,46.96,False
'2018-03-08T09:59:00',0.78071,0.78071,0.78054,0.78054,131.6,0.78078,0.78078,0.78062,0.78062,141.06,False
'2018-03-08T10:00:00',0.78053,0.78069,0.78046,0.78069,161.48,0.78062,0.78078,0.78056,0.78078,130.99,True
'2018-03-08T10:01:00',0.78069,0.78079,0.78066,0.78066,182.0,0.78079,0.78089,0.78075,0.78075,195.9,False
'2018-03-08T10:02:00',0.78066,0.78066,0.78046,0.78049,150.11,0.78075,0.78075,0.78056,0.78059,185.86,False
'2018-03-08T10:03:00',0.78049,0.7805,0.78036,0.7804,207.13,0.78058,0.78058,0.78044,0.78049,120.15,True
'2018-03-08T10:04:00',0.7804,0.7805,0.7804,0.7805,81.01,0.78048,0.7806,0.78048,0.7806,49.2,True
'2018-03-08T10:05:00',0.78051,0.78062,0.78049,0.78054,117.17,0.7806,0.78071,0.78057,0.78064,102.88,False
'2018-03-08T10:06:00',0.78054,0.78055,0.78039,0.7804,142.44,0.78063,0.78063,0.78048,0.7805,119.71,False
'2018-03-08T10:07:00',0.7804,0.78046,0.78014,0.78014,154.82,0.7805,0.78054,0.78023,0.78023,132.58,False
'2018-03-08T10:08:00',0.78014,0.78028,0.78012,0.78017,187.77,0.78024,0.78037,0.78022,0.78026,186.32,False
'2018-03-08T10:09:00',0.78017,0.78017,0.78,0.78,187.18,0.78025,0.78025,0.78009,0.7801,130.43,True
'2018-03-08T10:10:00',0.78003,0.7802,0.78003,0.78014,204.84,0.7801,0.7803,0.7801,0.78024,183.55,True
'2018-03-08T10:11:00',0.78014,0.78041,0.78014,0.7804,115.89,0.78023,0.78051,0.78023,0.78049,148.26,True
'2018-03-08T10:12:00',0.7804,0.78043,0.78023,0.78024,80.74,0.78051,0.78052,0.78032,0.78035,89.66,False
'2018-03-08T10:13:00',0.78027,0.78029,0.78011,0.78011,162.98,0.78034,0.78038,0.7802,0.7802,180.52,False
'2018-03-08T10:14:00',0.78011,0.78022,0.78011,0.78012,72.39,0.7802,0.78032,0.7802,0.78021,81.13,True
'2018-03-08T10:15:00',0.78015,0.78035,0.78015,0.78031,186.98,0.78023,0.78044,0.78023,0.78039,174.16,False
'2018-03-08T10:16:00',0.7803,0.7803,0.78021,0.78024,79.59,0.78039,0.78039,0.78031,0.78033,85.21,True
'2018-03-08T10:17:00',0.78027,0.78031,0.78021,0.78028,129.3,0.78036,0.78041,0.78031,0.78036,179.6,True
'2018-03-08T10:18:00',0.78029,0.78034,0.78024,0.78034,82.56,0.78037,0.7804,0.78031,0.7804,156.17,True
'2018-03-08T10:19:00',0.78034,0.78034,0.78022,0.78031,65.12,0.7804,0.78042,0.78031,0.78038,122.07,False
'2018-03-08T10:20:00',0.78029,0.78032,0.78021,0.78024,130.72,0.78036,0.7804,0.7803,0.78034,134.51,False
'2018-03-08T10:21:00',0.78024,0.78024,0.78013,0.7802,73.17,0.78034,0.78034,0.78021,0.78029,87.53,False
'2018-03-08T10:22:00',0.7802,0.7802,0.77988,0.77999,138.47,0.78029,0.78029,0.77998,0.78006,112.14,False
'2018-03-08T10:23:00',0.77998,0.78001,0.77993,0.77993,120.85,0.78008,0.78009,0.78001,0.78001,148.59,False
'2018-03-08T10:24:00',0.77992,0.77992,0.7798,0.77981,85.49,0.78001,0.78001,0.77989,0.77989,83.38,False
'2018-03-08T10:25:00',0.77981,0.77989,0.77978,0.77987,129.95,0.77989,0.77998,0.77986,0.77994,74.42,True
'2018-03-08T10:26:00',0.77987,0.78004,0.77987,0.78004,95.23,0.77993,0.78012,0.77993,0.78012,83.07,True
'2018-03-08T10:27:00',0.78005,0.78021,0.78005,0.78021,121.08,0.78014,0.7803,0.78014,0.78028,90.58,True
'2018-03-08T10:28:00',0.78021,0.78023,0.78019,0.78023,42.8,0.78029,0.7803,0.78026,0.78029,21.92,False
'2018-03-08T10:29:00',0.78021,0.78021,0.78004,0.78004,102.94,0.78029,0.78029,0.78011,0.78013,60.58,False
'2018-03-08T10:30:00',0.78004,0.78004,0.77999,0.78,32.55,0.78012,0.78012,0.78007,0.78008,15.65,False
'2018-03-08T10:31:00',0.78,0.78,0.77989,0.77989,69.14,0.78008,0.78008,0.77996,0.77997,44.66,True
'2018-03-08T10:32:00',0.7799,0.78006,0.77989,0.78001,117.68,0.77999,0.78015,0.77999,0.78009,88.65,True
'2018-03-08T10:33:00',0.78001,0.78007,0.77992,0.77999,84.89,0.78009,0.78014,0.78001,0.78008,51.11,True
'2018-03-08T10:34:00',0.77999,0.78011,0.77999,0.78011,76.83,0.78008,0.7802,0.78008,0.7802,54.53,True
'2018-03-08T10:35:00',0.78011,0.78011,0.78003,0.78011,63.0,0.7802,0.78022,0.78012,0.78019,61.02,True
'2018-03-08T10:36:00',0.78011,0.78018,0.7801,0.78011,99.24,0.7802,0.78026,0.78019,0.7802,84.16,False
'2018-03-08T10:37:00',0.78011,0.78013,0.78005,0.78009,40.86,0.7802,0.78021,0.78014,0.78018,103.7,False
'2018-03-08T10:38:00',0.7801,0.7801,0.77995,0.78,89.77,0.7802,0.7802,0.78003,0.7801,67.97,False
'2018-03-08T10:39:00',0.78,0.78004,0.77999,0.78,44.94,0.7801,0.78012,0.78007,0.78009,55.29,False
'2018-03-08T10:40:00',0.78,0.78003,0.77992,0.77994,87.43,0.78009,0.78012,0.78001,0.78002,65.1,False
'2018-03-08T10:41:00',0.77994,0.77994,0.77982,0.77989,147.62,0.78002,0.78003,0.77991,0.77998,103.77,False
'2018-03-08T10:42:00',0.77989,0.7799,0.77987,0.7799,42.11,0.77997,0.77999,0.77996,0.77996,36.47,False
'2018-03-08T10:43:00',0.77989,0.7799,0.7798,0.77982,73.25,0.77997,0.77997,0.77988,0.77988,35.71,False
'2018-03-08T10:44:00',0.77981,0.77984,0.7798,0.7798,40.78,0.77988,0.77991,0.77987,0.77987,23.12,False
'2018-03-08T10:45:00',0.7798,0.7798,0.77951,0.77959,154.07,0.77987,0.77987,0.7796,0.77968,141.12,True
'2018-03-08T10:46:00',0.77959,0.77981,0.77959,0.77981,76.63,0.77969,0.77988,0.77968,0.77988,98.82,False
'2018-03-08T10:47:00',0.7798,0.7798,0.77979,0.7798,50.59,0.77987,0.77989,0.77987,0.77987,55.44,False
'2018-03-08T10:48:00',0.7798,0.7798,0.77967,0.77971,108.89,0.77988,0.77988,0.77974,0.77979,92.82,False
'2018-03-08T10:49:00',0.77971,0.77972,0.77957,0.77957,90.16,0.77981,0.77982,0.77966,0.77966,48.29,False
'2018-03-08T10:50:00',0.77958,0.7796,0.77952,0.7796,56.71,0.77966,0.77969,0.77961,0.77968,46.21,True
'2018-03-08T10:51:00',0.77959,0.77968,0.77953,0.77961,78.8,0.77967,0.77976,0.77961,0.77969,111.76,False
'2018-03-08T10:52:00',0.77964,0.77965,0.77954,0.77961,61.55,0.77972,0.77973,0.77961,0.77971,68.95,False
'2018-03-08T10:53:00',0.77961,0.77965,0.77958,0.77962,65.56,0.77971,0.77973,0.77966,0.77971,61.65,True
'2018-03-08T10:54:00',0.77961,0.77971,0.77958,0.77959,59.97,0.77972,0.77979,0.77967,0.77967,67.61,False
'2018-03-08T10:55:00',0.77959,0.77959,0.77943,0.77958,80.93,0.77969,0.77969,0.77951,0.77967,65.24,True
'2018-03-08T10:56:00',0.77957,0.77964,0.77952,0.77963,175.55,0.77967,0.77973,0.7796,0.77972,95.02,False
'2018-03-08T10:57:00',0.77963,0.77963,0.77958,0.77959,86.17,0.77972,0.77972,0.77968,0.77969,85.29,False
'2018-03-08T10:58:00',0.77959,0.7796,0.77951,0.77956,160.29,0.77969,0.77969,0.77961,0.77964,143.23,True
'2018-03-08T10:59:00',0.77956,0.77986,0.77955,0.77975,172.38,0.77965,0.77995,0.77964,0.77986,171.94,False
'2018-03-08T11:00:00',0.77974,0.77975,0.77958,0.77959,122.48,0.77984,0.77985,0.77967,0.77968,101.99,False
'2018-03-08T11:01:00',0.77959,0.77969,0.77959,0.77966,129.32,0.77968,0.77978,0.77968,0.77974,108.72,True
'2018-03-08T11:02:00',0.77966,0.77973,0.77964,0.77971,84.45,0.77974,0.77982,0.77973,0.77979,54.0,False
'2018-03-08T11:03:00',0.77968,0.77968,0.7796,0.77962,88.38,0.77976,0.77977,0.77968,0.7797,61.2,True
'2018-03-08T11:04:00',0.77964,0.7797,0.77957,0.77965,89.67,0.77972,0.7798,0.77965,0.77973,72.43,True
'2018-03-08T11:05:00',0.77964,0.77974,0.77964,0.77973,65.58,0.77973,0.77983,0.77973,0.77982,43.71,True
'2018-03-08T11:06:00',0.77974,0.77996,0.77972,0.77994,58.86,0.77983,0.78004,0.7798,0.78004,118.3,False
'2018-03-08T11:07:00',0.77994,0.77995,0.77985,0.7799,69.66,0.78003,0.78004,0.77995,0.78001,105.5,True
'2018-03-08T11:08:00',0.77991,0.7801,0.77991,0.7801,71.71,0.78002,0.78019,0.78002,0.78019,92.68,True
'2018-03-08T11:09:00',0.78013,0.78017,0.78003,0.78004,90.21,0.7802,0.78026,0.78011,0.78012,74.93,False
'2018-03-08T11:10:00',0.78005,0.78012,0.78004,0.78005,106.23,0.78013,0.78021,0.78013,0.78015,68.94,True
'2018-03-08T11:11:00',0.78005,0.78017,0.78005,0.78012,71.44,0.78016,0.78027,0.78016,0.78022,79.59,False
'2018-03-08T11:12:00',0.78012,0.78015,0.78011,0.78014,32.2,0.78022,0.78025,0.78022,0.78024,52.56,True
'2018-03-08T11:13:00',0.78014,0.78016,0.78013,0.78015,40.81,0.78023,0.78026,0.78023,0.78024,50.88,False
'2018-03-08T11:14:00',0.78015,0.78015,0.78004,0.78006,91.9,0.78024,0.78024,0.78013,0.78015,72.6,False
'2018-03-08T11:15:00',0.78003,0.78003,0.77992,0.77992,67.76,0.78012,0.78012,0.78001,0.78002,36.87,True
'2018-03-08T11:16:00',0.77992,0.78006,0.77992,0.78003,116.04,0.78002,0.78015,0.78001,0.78014,140.91,True
'2018-03-08T11:17:00',0.78004,0.78008,0.77997,0.78002,92.54,0.78014,0.78018,0.78006,0.78011,87.82,True
'2018-03-08T11:18:00',0.78002,0.78012,0.77997,0.78012,70.09,0.78011,0.78022,0.78007,0.78022,58.81,True
'2018-03-08T11:19:00',0.78012,0.78013,0.78003,0.78003,51.26,0.78022,0.78022,0.7801,0.7801,34.52,False
'2018-03-08T11:20:00',0.78002,0.78002,0.78,0.78002,16.17,0.7801,0.78011,0.78009,0.78011,8.7,True
'2018-03-08T11:21:00',0.78001,0.78011,0.78001,0.78009,33.5,0.78011,0.78021,0.78011,0.78017,29.23,True
'2018-03-08T11:22:00',0.78008,0.78021,0.78007,0.78021,81.94,0.78018,0.78031,0.78016,0.7803,83.44,True
'2018-03-08T11:23:00',0.78021,0.78024,0.78017,0.78018,78.6,0.78029,0.78032,0.78023,0.78026,67.76,False
'2018-03-08T11:24:00',0.78017,0.78017,0.78012,0.78015,42.77,0.78024,0.78024,0.7802,0.78023,19.37,True
'2018-03-08T11:25:00',0.78015,0.78022,0.78012,0.78013,165.53,0.78024,0.7803,0.7802,0.78021,107.32,False
'2018-03-08T11:26:00',0.78013,0.78016,0.78007,0.78013,96.71,0.78019,0.78025,0.78015,0.78018,111.46,True
'2018-03-08T11:27:00',0.78014,0.78017,0.7801,0.78016,106.5,0.78018,0.78025,0.78017,0.78025,109.45,True
'2018-03-08T11:28:00',0.78016,0.78026,0.78016,0.78023,72.12,0.78025,0.78033,0.78025,0.78031,71.88,False
'2018-03-08T11:29:00',0.78023,0.78025,0.78003,0.78006,116.19,0.78031,0.78033,0.78009,0.78015,80.69,False
'2018-03-08T11:30:00',0.78005,0.78016,0.78,0.78016,91.75,0.78015,0.78025,0.7801,0.78025,94.61,False
'2018-03-08T11:31:00',0.78015,0.78016,0.78002,0.78005,36.54,0.78024,0.78025,0.78012,0.78014,37.51,False
'2018-03-08T11:32:00',0.78003,0.78003,0.77997,0.78003,71.16,0.78013,0.78013,0.78006,0.78011,78.26,True
'2018-03-08T11:33:00',0.78001,0.78008,0.77996,0.77997,93.84,0.78011,0.78014,0.78004,0.78004,59.54,True
'2018-03-08T11:34:00',0.77999,0.78012,0.77992,0.78012,134.91,0.78007,0.78021,0.78001,0.78021,114.23,True
'2018-03-08T11:35:00',0.78012,0.78018,0.78012,0.78015,101.64,0.78021,0.78027,0.78021,0.78025,58.47,True
'2018-03-08T11:36:00',0.78015,0.78023,0.78011,0.78014,101.31,0.78025,0.78031,0.78018,0.78022,67.24,True
'2018-03-08T11:37:00',0.78015,0.78034,0.78015,0.78026,113.46,0.78024,0.78042,0.78024,0.78033,128.86,False
'2018-03-08T11:38:00',0.78025,0.78026,0.78025,0.78025,49.58,0.78034,0.78035,0.78033,0.78034,38.16,True
'2018-03-08T11:39:00',0.78026,0.78027,0.78023,0.78023,105.48,0.78034,0.78036,0.78029,0.78032,48.51,False
'2018-03-08T11:40:00',0.78024,0.78027,0.78023,0.78025,47.26,0.78032,0.78036,0.78032,0.78034,31.41,False
'2018-03-08T11:41:00',0.78024,0.78025,0.78018,0.78018,107.03,0.78033,0.78034,0.78025,0.78027,107.62,False
'2018-03-08T11:42:00',0.78019,0.78021,0.78008,0.78008,66.52,0.78026,0.7803,0.78016,0.78016,71.19,False
'2018-03-08T11:43:00',0.78011,0.78011,0.77999,0.77999,70.02,0.7802,0.7802,0.78007,0.78007,83.68,False
'2018-03-08T11:44:00',0.77997,0.77998,0.77995,0.77996,29.58,0.78006,0.78007,0.78004,0.78005,35.63,True
'2018-03-08T11:45:00',0.77996,0.78007,0.7799,0.78007,58.27,0.78004,0.78016,0.77998,0.78015,68.69,True
'2018-03-08T11:46:00',0.78007,0.78011,0.78005,0.78008,91.31,0.78016,0.7802,0.78014,0.78016,84.39,True
'2018-03-08T11:47:00',0.78007,0.78014,0.78006,0.78008,87.84,0.78015,0.78022,0.78015,0.78017,70.61,False
'2018-03-08T11:48:00',0.7801,0.78012,0.77995,0.77999,99.16,0.78018,0.78022,0.78004,0.78008,64.5,False
'2018-03-08T11:49:00',0.77999,0.77999,0.77992,0.77993,101.25,0.78007,0.78008,0.78002,0.78002,73.08,False
'2018-03-08T11:50:00',0.77992,0.77993,0.77992,0.77993,18.52,0.78002,0.78003,0.78001,0.78003,54.35,True
'2018-03-08T11:51:00',0.77994,0.77997,0.77993,0.77993,45.54,0.78003,0.78006,0.78002,0.78002,32.43,True
'2018-03-08T11:52:00',0.77994,0.78012,0.77994,0.78012,76.64,0.78003,0.78022,0.78003,0.78021,71.91,True
'2018-03-08T11:53:00',0.78009,0.78017,0.78003,0.78016,56.59,0.78017,0.78026,0.78013,0.78026,50.15,True
'2018-03-08T11:54:00',0.78017,0.78024,0.78014,0.78016,82.11,0.78025,0.78032,0.78024,0.78025,90.35,False
'2018-03-08T11:55:00',0.78016,0.78022,0.78016,0.78021,85.27,0.78026,0.7803,0.78025,0.78029,37.78,True
'2018-03-08T11:56:00',0.78021,0.78031,0.78018,0.78023,118.71,0.78029,0.7804,0.78025,0.78032,50.21,False
'2018-03-08T11:57:00',0.78023,0.78024,0.78017,0.78018,69.75,0.78032,0.78033,0.78024,0.78025,21.74,True
'2018-03-08T11:58:00',0.7802,0.78028,0.7802,0.78027,40.04,0.78028,0.78036,0.78028,0.78036,58.83,False
'2018-03-08T11:59:00',0.78027,0.78027,0.78015,0.78016,27.61,0.78036,0.78036,0.78022,0.78024,18.75,False
'2018-03-08T12:00:00',0.78016,0.78016,0.77996,0.77997,84.18,0.78023,0.78023,0.78004,0.78004,112.66,False
'2018-03-08T12:01:00',0.77996,0.78004,0.77996,0.78004,109.91,0.78004,0.78014,0.78004,0.78014,51.52,True
'2018-03-08T12:02:00',0.78006,0.78006,0.77996,0.77996,129.21,0.78014,0.78015,0.78005,0.78005,111.53,False
'2018-03-08T12:03:00',0.77996,0.77996,0.77991,0.77995,118.6,0.78005,0.78005,0.78,0.78003,84.09,True
'2018-03-08T12:04:00',0.77996,0.77998,0.7799,0.77991,103.24,0.78003,0.78005,0.77998,0.77999,107.09,False
'2018-03-08T12:05:00',0.77991,0.77994,0.7798,0.77981,121.51,0.78,0.78003,0.7799,0.7799,108.88,True
'2018-03-08T12:06:00',0.77981,0.77995,0.77981,0.77984,48.38,0.7799,0.78004,0.7799,0.77993,71.76,False
'2018-03-08T12:07:00',0.77984,0.77986,0.77981,0.77986,73.76,0.77993,0.77995,0.7799,0.77995,99.44,True
'2018-03-08T12:08:00',0.77986,0.77998,0.77982,0.77998,73.13,0.77994,0.78007,0.77991,0.78005,79.51,True
'2018-03-08T12:09:00',0.77997,0.7802,0.77996,0.78016,113.73,0.78005,0.78027,0.78005,0.78023,139.2,False
'2018-03-08T12:10:00',0.78014,0.78016,0.78005,0.78013,87.36,0.78022,0.78023,0.78013,0.78022,63.35,True
'2018-03-08T12:11:00',0.78013,0.78024,0.78013,0.78023,72.23,0.78022,0.78034,0.78022,0.78034,87.18,True
'2018-03-08T12:12:00',0.78025,0.78026,0.78017,0.78025,93.4,0.78033,0.78034,0.78026,0.78034,73.3,True
'2018-03-08T12:13:00',0.78025,0.78028,0.78013,0.78018,97.68,0.78032,0.78036,0.7802,0.78024,78.17,False
'2018-03-08T12:14:00',0.78017,0.78017,0.78003,0.78004,63.19,0.78024,0.78024,0.78009,0.7801,31.0,False
'2018-03-08T12:15:00',0.78003,0.78005,0.77993,0.77993,54.54,0.7801,0.78011,0.78,0.78001,26.57,True
'2018-03-08T12:16:00',0.77994,0.78009,0.77994,0.78006,40.51,0.78002,0.78014,0.78002,0.78012,126.99,True
'2018-03-08T12:17:00',0.78005,0.78009,0.78004,0.78008,18.0,0.78011,0.78015,0.78009,0.78014,48.79,False
'2018-03-08T12:18:00',0.78008,0.78009,0.78004,0.78005,21.21,0.78014,0.78015,0.78012,0.78015,33.05,False
'2018-03-08T12:19:00',0.78004,0.78006,0.78004,0.78004,45.53,0.78015,0.78015,0.78013,0.78013,60.02,True
'2018-03-08T12:20:00',0.78005,0.78014,0.78004,0.78013,35.27,0.78013,0.78022,0.78013,0.78021,53.78,True
'2018-03-08T12:21:00',0.78012,0.78014,0.78008,0.7801,55.06,0.78021,0.78023,0.78016,0.78021,66.48,False
'2018-03-08T12:22:00',0.7801,0.78012,0.78002,0.78004,81.23,0.78021,0.78021,0.7801,0.78014,90.81,False
'2018-03-08T12:23:00',0.78004,0.78006,0.78001,0.78001,43.48,0.78014,0.78016,0.78006,0.78006,54.74,False
'2018-03-08T12:24:00',0.77999,0.78001,0.77995,0.77997,49.23,0.78008,0.78009,0.78004,0.78005,87.39,False
'2018-03-08T12:25:00',0.77997,0.77997,0.77985,0.77985,30.76,0.78005,0.78006,0.77995,0.77995,60.5,False
'2018-03-08T12:26:00',0.77985,0.77985,0.77981,0.77983,53.16,0.77993,0.77994,0.7799,0.77992,71.99,True
'2018-03-08T12:27:00',0.77983,0.77986,0.77976,0.77985,87.38,0.77992,0.77995,0.77982,0.77994,86.85,True
'2018-03-08T12:28:00',0.77985,0.77992,0.7798,0.77981,68.15,0.77995,0.78002,0.7799,0.77991,85.72,False
'2018-03-08T12:29:00',0.77981,0.77982,0.77969,0.77972,42.16,0.77991,0.77992,0.77978,0.77983,62.95,False
'2018-03-08T12:30:00',0.77972,0.77978,0.77965,0.77978,71.03,0.77982,0.77985,0.77974,0.77985,83.75,True
'2018-03-08T12:31:00',0.77979,0.77979,0.77968,0.77974,51.77,0.77985,0.77985,0.77977,0.77984,80.31,False
'2018-03-08T12:32:00',0.77974,0.77976,0.77968,0.77975,110.2,0.77982,0.77984,0.77976,0.77984,61.17,False
'2018-03-08T12:33:00',0.77974,0.77974,0.77966,0.77966,112.74,0.77984,0.77985,0.77974,0.77976,141.5,False
'2018-03-08T12:34:00',0.77966,0.77966,0.77963,0.77963,47.1,0.77974,0.77975,0.77971,0.77972,40.24,True
'2018-03-08T12:35:00',0.77962,0.77971,0.77959,0.77971,58.27,0.77971,0.7798,0.77968,0.7798,53.54,True
'2018-03-08T12:36:00',0.77971,0.77977,0.77969,0.7797,79.83,0.77981,0.77985,0.77978,0.77979,76.16,False
'2018-03-08T12:37:00',0.7797,0.7797,0.77961,0.77963,65.05,0.77978,0.77978,0.7797,0.77972,46.2,True
'2018-03-08T12:38:00',0.77963,0.77973,0.77963,0.77972,81.04,0.77973,0.77983,0.77972,0.77983,60.6,True
'2018-03-08T12:39:00',0.77974,0.77983,0.77974,0.77982,115.5,0.77982,0.77992,0.77982,0.7799,79.17,False
'2018-03-08T12:40:00',0.7798,0.7798,0.77947,0.77947,105.29,0.77989,0.77989,0.77955,0.77956,108.7,False
'2018-03-08T12:41:00',0.77947,0.7795,0.77932,0.7794,103.31,0.77956,0.77959,0.77941,0.77948,146.16,True
'2018-03-08T12:42:00',0.7794,0.77955,0.7794,0.77955,108.93,0.77949,0.77965,0.77947,0.77963,98.14,True
'2018-03-08T12:43:00',0.77955,0.77963,0.77954,0.77962,49.24,0.77964,0.77971,0.77961,0.77971,30.89,False
'2018-03-08T12:44:00',0.77962,0.77962,0.77957,0.77961,56.17,0.77972,0.77972,0.77965,0.7797,63.47,False
'2018-03-08T12:45:00',0.77961,0.77962,0.77961,0.77962,9.14,0.7797,0.77971,0.77969,0.7797,16.95,True
'2018-03-08T12:46:00',0.77962,0.77963,0.77959,0.77963,57.73,0.7797,0.77972,0.77967,0.77972,53.38,False
'2018-03-08T12:47:00',0.77963,0.77963,0.77938,0.77942,109.08,0.7797,0.77971,0.77946,0.77947,114.42,False
'2018-03-08T12:48:00',0.77941,0.77961,0.77929,0.77956,148.09,0.77948,0.77967,0.77936,0.77965,120.71,True
'2018-03-08T12:49:00',0.77959,0.77962,0.7795,0.77953,62.3,0.77967,0.7797,0.77959,0.77961,116.65,False
'2018-03-08T12:50:00',0.77954,0.77956,0.77954,0.77956,45.83,0.77962,0.77965,0.77962,0.77965,49.23,False
'2018-03-08T12:51:00',0.77954,0.77954,0.77941,0.77941,87.58,0.77959,0.77961,0.7795,0.77951,81.04,True
'2018-03-08T12:52:00',0.77941,0.77955,0.77941,0.77953,75.43,0.77951,0.77962,0.7795,0.77962,101.02,True
'2018-03-08T12:53:00',0.77954,0.77958,0.77952,0.77956,49.03,0.77962,0.77966,0.77961,0.77964,47.35,True
'2018-03-08T12:54:00',0.77957,0.7797,0.77955,0.77968,62.44,0.77964,0.77977,0.77964,0.77976,53.93,False
'2018-03-08T12:55:00',0.77966,0.77966,0.77952,0.77957,72.7,0.77974,0.77974,0.77961,0.77964,65.32,False
'2018-03-08T12:56:00',0.77957,0.77962,0.77952,0.77955,122.24,0.77962,0.77969,0.77961,0.77962,84.38,True
'2018-03-08T12:57:00',0.77954,0.77973,0.77954,0.77973,63.31,0.77962,0.77982,0.77962,0.77982,48.77,True
'2018-03-08T12:58:00',0.77972,0.77987,0.77972,0.77986,61.05,0.77983,0.77995,0.77983,0.77993,104.67,True
'2018-03-08T12:59:00',0.77986,0.77996,0.77985,0.77993,49.49,0.77992,0.78003,0.77992,0.78003,89.02,True
'2018-03-08T13:00:00',0.77994,0.78005,0.7799,0.78005,59.83,0.78002,0.78015,0.77997,0.78015,85.95,True
'2018-03-08T13:01:00',0.78006,0.78008,0.78005,0.78006,41.67,0.78015,0.78017,0.78013,0.78015,69.48,True
'2018-03-08T13:02:00',0.78007,0.78024,0.78007,0.78023,86.93,0.78016,0.78033,0.78016,0.78032,94.51,True
'2018-03-08T13:03:00',0.78023,0.78025,0.78015,0.78018,66.94,0.78032,0.78033,0.78024,0.78028,54.11,False
'2018-03-08T13:04:00',0.78018,0.78023,0.78016,0.78018,28.34,0.78027,0.78033,0.78025,0.78026,49.94,True
'2018-03-08T13:05:00',0.78018,0.78034,0.78017,0.78034,67.82,0.78026,0.7804,0.78026,0.7804,78.08,True
'2018-03-08T13:06:00',0.78032,0.78035,0.78025,0.78033,125.72,0.7804,0.7804,0.78031,0.78037,67.82,False
'2018-03-08T13:07:00',0.78031,0.78032,0.78018,0.78018,103.73,0.78037,0.78038,0.78023,0.78025,33.1,False
'2018-03-08T13:08:00',0.78018,0.78021,0.78011,0.78017,122.59,0.78024,0.78028,0.78017,0.78023,55.7,False
'2018-03-08T13:09:00',0.78015,0.78015,0.78003,0.7801,103.66,0.78021,0.78021,0.78008,0.7802,42.59,False
'2018-03-08T13:10:00',0.78011,0.78013,0.78006,0.78006,66.9,0.7802,0.78023,0.78014,0.78014,55.18,False
'2018-03-08T13:11:00',0.78004,0.78012,0.78004,0.78009,113.65,0.78014,0.7802,0.78012,0.78018,112.74,True
'2018-03-08T13:12:00',0.78009,0.78022,0.78007,0.78021,107.52,0.78018,0.78031,0.78016,0.78029,120.23,True
'2018-03-08T13:13:00',0.78021,0.78028,0.78021,0.78026,70.4,0.78028,0.78036,0.78028,0.78036,97.04,True
'2018-03-08T13:14:00',0.78025,0.78035,0.78025,0.78034,105.05,0.78035,0.78043,0.78035,0.78043,78.53,True
'2018-03-08T13:15:00',0.78035,0.78048,0.78033,0.78042,140.05,0.78043,0.78054,0.78042,0.78053,89.58,False
'2018-03-08T13:16:00',0.78042,0.78042,0.78033,0.78033,50.35,0.78053,0.78053,0.78043,0.78043,54.7,False
'2018-03-08T13:17:00',0.78032,0.78035,0.78024,0.78024,104.27,0.78038,0.78043,0.78034,0.78034,131.03,False
'2018-03-08T13:18:00',0.78024,0.78034,0.78024,0.78034,44.81,0.78035,0.78043,0.78034,0.78043,64.67,True
'2018-03-08T13:19:00',0.78034,0.78041,0.78034,0.78041,93.96,0.78044,0.7805,0.78044,0.7805,86.05,True
'2018-03-08T13:20:00',0.78039,0.78045,0.78035,0.78042,52.89,0.78047,0.78053,0.78044,0.78053,87.19,False
'2018-03-08T13:21:00',0.78042,0.78042,0.78034,0.78035,27.52,0.78051,0.78051,0.78044,0.78044,47.61,False
'2018-03-08T13:22:00',0.78035,0.78035,0.78018,0.78021,30.8,0.78044,0.78044,0.78027,0.7803,80.52,False
'2018-03-08T13:23:00',0.78021,0.78024,0.7801,0.78016,74.97,0.7803,0.7803,0.78018,0.78024,144.17,False
'2018-03-08T13:24:00',0.78015,0.78022,0.78013,0.78022,137.7,0.78023,0.78031,0.78022,0.78031,137.25,True
'2018-03-08T13:25:00',0.78022,0.78026,0.78022,0.78025,22.71,0.78031,0.78035,0.78031,0.78035,35.56,True
'2018-03-08T13:26:00',0.78025,0.78026,0.78021,0.78021,54.44,0.78035,0.78036,0.7803,0.78031,44.92,False
'2018-03-08T13:27:00',0.78021,0.78021,0.78011,0.78011,26.96,0.78031,0.78031,0.7802,0.7802,13.34,False
'2018-03-08T13:28:00',0.78011,0.78011,0.77995,0.77995,73.81,0.78018,0.78018,0.78003,0.78003,87.96,True
'2018-03-08T13:29:00',0.77995,0.78016,0.77993,0.78016,158.95,0.78003,0.78026,0.78003,0.78024,107.36,True
'2018-03-08T13:30:00',0.78016,0.78032,0.78016,0.78025,83.13,0.78024,0.78041,0.78024,0.78033,79.57,False
'2018-03-08T13:31:00',0.78024,0.78024,0.78012,0.78015,61.7,0.78033,0.78033,0.7802,0.78023,77.77,False
'2018-03-08T13:32:00',0.78015,0.78015,0.78007,0.78014,72.6,0.78024,0.78024,0.78016,0.78023,81.71,False
'2018-03-08T13:33:00',0.78014,0.78014,0.78008,0.78011,82.89,0.78023,0.78024,0.78017,0.78019,63.47,False
'2018-03-08T13:34:00',0.7801,0.78012,0.78008,0.7801,57.8,0.78019,0.78021,0.78015,0.78017,34.79,False
'2018-03-08T13:35:00',0.7801,0.7801,0.78001,0.78004,81.95,0.78017,0.78018,0.78008,0.78011,38.52,True
'2018-03-08T13:36:00',0.78004,0.7801,0.78003,0.7801,76.43,0.78011,0.78019,0.78011,0.78019,35.11,True
'2018-03-08T13:37:00',0.7801,0.78012,0.78009,0.7801,36.04,0.78017,0.78019,0.78016,0.78017,17.7,False
'2018-03-08T13:38:00',0.7801,0.78011,0.78002,0.78005,93.73,0.78017,0.78018,0.78009,0.78014,39.15,False
'2018-03-08T13:39:00',0.78006,0.7801,0.77997,0.78004,74.47,0.78013,0.78018,0.78005,0.7801,39.33,False
'2018-03-08T13:40:00',0.78004,0.78008,0.77998,0.78004,39.99,0.7801,0.78014,0.78004,0.78012,50.89,True
'2018-03-08T13:41:00',0.78006,0.78016,0.78006,0.78012,33.99,0.78012,0.78022,0.78012,0.78019,49.01,True
'2018-03-08T13:42:00',0.78011,0.78026,0.78006,0.78025,104.75,0.78019,0.78036,0.78015,0.78036,101.2,True
'2018-03-08T13:43:00',0.78025,0.78027,0.78018,0.78018,99.72,0.78035,0.78036,0.78027,0.78027,61.82,False
'2018-03-08T13:44:00',0.78018,0.78025,0.78018,0.7802,144.61,0.78026,0.78037,0.78026,0.78033,154.13,True
'2018-03-08T13:45:00',0.78022,0.78052,0.78004,0.78047,329.44,0.78033,0.78064,0.78013,0.7806,347.42,True
'2018-03-08T13:46:00',0.78046,0.78097,0.78044,0.78092,390.15,0.78057,0.78106,0.78055,0.78102,375.62,False
'2018-03-08T13:47:00',0.78087,0.78093,0.78046,0.78065,333.65,0.78096,0.78104,0.78055,0.78075,251.29,False
'2018-03-08T13:48:00',0.78066,0.78069,0.78041,0.78063,249.79,0.78076,0.78078,0.7805,0.78072,270.44,True
'2018-03-08T13:49:00',0.78065,0.78071,0.78031,0.78039,304.22,0.78074,0.78079,0.78042,0.7805,272.33,False
'2018-03-08T13:50:00',0.7804,0.78054,0.78007,0.78019,270.23,0.78047,0.78064,0.78016,0.78027,232.35,False
'2018-03-08T13:51:00',0.78019,0.78046,0.78018,0.78042,167.05,0.78027,0.78055,0.78025,0.7805,129.01,False
'2018-03-08T13:52:00',0.78041,0.78041,0.78009,0.78018,164.47,0.7805,0.7805,0.78018,0.78027,157.75,False
'2018-03-08T13:53:00',0.78018,0.78037,0.78018,0.78035,87.56,0.78027,0.78044,0.78027,0.78041,102.47,True
'2018-03-08T13:54:00',0.78034,0.78046,0.78023,0.78026,114.77,0.7804,0.78055,0.78032,0.78035,123.7,False
'2018-03-08T13:55:00',0.78027,0.78031,0.78003,0.78007,212.04,0.78036,0.78041,0.78012,0.78017,216.78,False
'2018-03-08T13:56:00',0.78009,0.78022,0.77995,0.78001,167.97,0.78018,0.7803,0.78005,0.7801,178.82,False
'2018-03-08T13:57:00',0.78002,0.78013,0.77998,0.78013,121.58,0.78011,0.78023,0.78006,0.78023,170.0,True
'2018-03-08T13:58:00',0.78013,0.78014,0.77973,0.77993,113.03,0.78021,0.78022,0.77983,0.78002,173.03,False
'2018-03-08T13:59:00',0.77994,0.78014,0.77994,0.78011,48.68,0.78002,0.78022,0.78001,0.7802,96.61,False
'2018-03-08T14:00:00',0.78009,0.78013,0.78002,0.78013,103.26,0.78018,0.78022,0.7801,0.7802,221.85,True
'2018-03-08T14:01:00',0.7801,0.78022,0.78005,0.78022,97.03,0.78019,0.7803,0.78014,0.7803,128.97,True
'2018-03-08T14:02:00',0.78022,0.78033,0.78011,0.78033,130.57,0.78031,0.78042,0.7802,0.78042,135.33,False
'2018-03-08T14:03:00',0.78033,0.78033,0.78014,0.78032,166.98,0.78041,0.78042,0.78024,0.78041,130.55,True
'2018-03-08T14:04:00',0.78032,0.78058,0.78032,0.7804,146.46,0.78042,0.78066,0.78042,0.78046,212.74,False
'2018-03-08T14:05:00',0.78039,0.78044,0.78024,0.78035,138.46,0.78047,0.78051,0.78032,0.78044,252.45,True
'2018-03-08T14:06:00',0.78037,0.78047,0.78034,0.78037,128.92,0.78045,0.78055,0.78042,0.78045,173.82,True
'2018-03-08T14:07:00',0.78035,0.7805,0.78035,0.7805,143.2,0.78045,0.78057,0.78044,0.78057,168.43,True
'2018-03-08T14:08:00',0.78054,0.78074,0.78051,0.78073,119.66,0.78061,0.78081,0.78059,0.78081,209.54,False
'2018-03-08T14:09:00',0.78073,0.78073,0.78046,0.78046,98.73,0.78081,0.78081,0.78055,0.78055,172.29,False
'2018-03-08T14:10:00',0.78046,0.78053,0.78037,0.78052,120.16,0.78055,0.78062,0.78047,0.78061,144.64,False
'2018-03-08T14:11:00',0.78052,0.78053,0.78043,0.78046,75.08,0.7806,0.78062,0.78052,0.78054,91.59,True
'2018-03-08T14:12:00',0.78046,0.78055,0.78045,0.78053,101.16,0.78055,0.78062,0.78054,0.78062,134.66,True
'2018-03-08T14:13:00',0.78053,0.78065,0.78052,0.78058,76.37,0.78059,0.78073,0.78059,0.78066,105.88,True
'2018-03-08T14:14:00',0.78058,0.78069,0.78054,0.78055,72.69,0.78065,0.78076,0.78063,0.78064,87.7,False
'2018-03-08T14:15:00',0.78057,0.78059,0.78033,0.78033,81.99,0.78065,0.78069,0.78042,0.78042,94.59,False
'2018-03-08T14:16:00',0.78029,0.78039,0.78021,0.78037,151.51,0.78036,0.78049,0.78031,0.78046,141.55,True
'2018-03-08T14:17:00',0.78036,0.78044,0.78032,0.78034,101.92,0.78047,0.78053,0.78041,0.78045,91.82,False
'2018-03-08T14:18:00',0.78034,0.78036,0.78029,0.78031,119.71,0.78044,0.78046,0.78038,0.78039,95.87,True
'2018-03-08T14:19:00',0.78031,0.78046,0.78028,0.78041,143.39,0.7804,0.78054,0.78037,0.7805,145.94,True
'2018-03-08T14:20:00',0.78042,0.78053,0.78042,0.78053,124.03,0.78052,0.78061,0.78051,0.78061,129.19,True
'2018-03-08T14:21:00',0.78051,0.78058,0.78038,0.78041,146.32,0.7806,0.78065,0.78045,0.78051,98.76,False
'2018-03-08T14:22:00',0.78041,0.78043,0.78032,0.78032,110.4,0.78051,0.78052,0.78041,0.78041,98.04,True
'2018-03-08T14:23:00',0.78032,0.78054,0.78032,0.78054,166.49,0.78041,0.78062,0.78041,0.78061,154.84,True
'2018-03-08T14:24:00',0.78055,0.78068,0.78047,0.78052,131.49,0.78062,0.78074,0.78056,0.78062,142.08,False
'2018-03-08T14:25:00',0.78052,0.78052,0.7802,0.7802,136.38,0.78062,0.78062,0.78029,0.78029,109.6,False
'2018-03-08T14:26:00',0.78021,0.78024,0.7802,0.78021,102.51,0.78029,0.78033,0.78029,0.78032,90.65,False
'2018-03-08T14:27:00',0.78019,0.78019,0.7801,0.78013,118.35,0.78025,0.78025,0.78018,0.7802,68.35,True
'2018-03-08T14:28:00',0.78012,0.78021,0.78012,0.78014,64.69,0.7802,0.78028,0.7802,0.78023,50.27,True
'2018-03-08T14:29:00',0.78013,0.78032,0.78012,0.78029,117.24,0.78023,0.78048,0.78023,0.78046,104.92,True
'2018-03-08T14:30:00',0.78023,0.78037,0.78019,0.78022,208.09,0.78047,0.78047,0.78027,0.78033,153.14,True
'2018-03-08T14:31:00',0.78022,0.78043,0.78012,0.78032,349.33,0.78033,0.78054,0.78021,0.78042,314.93,False
'2018-03-08T14:32:00',0.78031,0.78032,0.77999,0.7802,357.45,0.78039,0.78041,0.78007,0.78029,253.9,True
'2018-03-08T14:33:00',0.78019,0.78057,0.78015,0.7804,329.78,0.78027,0.78066,0.78023,0.7805,261.96,True
'2018-03-08T14:34:00',0.78037,0.78083,0.78032,0.78076,251.62,0.78048,0.78091,0.78042,0.78085,362.95,False
'2018-03-08T14:35:00',0.78076,0.78076,0.78038,0.78043,417.13,0.78085,0.78085,0.78046,0.78054,399.02,False
'2018-03-08T14:36:00',0.78044,0.78076,0.78041,0.78072,286.95,0.78055,0.78085,0.78051,0.78082,345.46,False
'2018-03-08T14:37:00',0.7807,0.78071,0.78043,0.78046,260.76,0.78078,0.7808,0.78054,0.78055,345.04,True
'2018-03-08T14:38:00',0.78047,0.78083,0.78047,0.78075,205.86,0.78056,0.78093,0.78056,0.78084,189.39,False
'2018-03-08T14:39:00',0.78074,0.78076,0.78046,0.78052,141.69,0.78084,0.78086,0.78055,0.78062,261.77,False
'2018-03-08T14:40:00',0.78052,0.78065,0.78034,0.78058,149.19,0.7806,0.78074,0.78044,0.78065,316.89,True
'2018-03-08T14:41:00',0.78058,0.78066,0.78034,0.78037,178.6,0.78067,0.78076,0.78044,0.78046,247.08,False
'2018-03-08T14:42:00',0.78036,0.78044,0.78015,0.78015,174.49,0.78046,0.78054,0.78024,0.78024,213.78,False
'2018-03-08T14:43:00',0.78014,0.78042,0.78003,0.78032,292.19,0.78024,0.78055,0.78012,0.78042,237.13,False
'2018-03-08T14:44:00',0.78033,0.78033,0.77997,0.78011,332.94,0.78042,0.78042,0.78006,0.78021,298.8,True
'2018-03-08T14:45:00',0.78011,0.78035,0.78005,0.78029,333.61,0.78021,0.78043,0.78015,0.78036,323.31,False
'2018-03-08T14:46:00',0.78028,0.7803,0.77992,0.78012,200.26,0.78036,0.78036,0.78001,0.78022,307.48,False
'2018-03-08T14:47:00',0.78014,0.78024,0.78001,0.78011,227.55,0.78024,0.78034,0.78009,0.78022,303.31,False
'2018-03-08T14:48:00',0.78012,0.78012,0.77957,0.77975,330.76,0.78022,0.78022,0.77965,0.77984,348.19,False
'2018-03-08T14:49:00',0.77976,0.77995,0.7797,0.77995,256.24,0.77986,0.78004,0.7798,0.78004,294.06,True
'2018-03-08T14:50:00',0.77994,0.78003,0.77968,0.77975,253.83,0.78002,0.78012,0.77977,0.77983,160.2,False
'2018-03-08T14:51:00',0.77976,0.77989,0.77976,0.77979,210.94,0.77983,0.77996,0.77983,0.77987,163.66,False
'2018-03-08T14:52:00',0.77976,0.77985,0.77964,0.77983,180.99,0.77985,0.77993,0.77972,0.77993,149.7,True
'2018-03-08T14:53:00',0.77984,0.7799,0.77972,0.77981,183.35,0.77993,0.77997,0.77983,0.77989,198.68,True
'2018-03-08T14:54:00',0.77979,0.77992,0.77973,0.77984,219.52,0.77987,0.78,0.77982,0.77994,131.91,True
'2018-03-08T14:55:00',0.77986,0.78004,0.77975,0.78004,230.85,0.77995,0.78014,0.77985,0.78014,253.62,True
'2018-03-08T14:56:00',0.78004,0.78013,0.78,0.78013,194.13,0.78015,0.78023,0.78009,0.78023,209.75,True
'2018-03-08T14:57:00',0.78013,0.78032,0.78013,0.78027,184.8,0.78022,0.7804,0.78022,0.78036,166.52,False
'2018-03-08T14:58:00',0.78027,0.78027,0.78004,0.78016,212.67,0.78036,0.78036,0.78014,0.78026,257.15,False
'2018-03-08T14:59:00',0.78016,0.78023,0.78013,0.78016,236.67,0.78028,0.78033,0.78023,0.78026,186.59,True
'2018-03-08T15:00:00',0.78016,0.78032,0.78006,0.78006,215.74,0.78025,0.78044,0.78016,0.78017,247.04,False
'2018-03-08T15:01:00',0.78008,0.78014,0.77995,0.78006,240.94,0.78017,0.78025,0.78005,0.78014,253.01,True
'2018-03-08T15:02:00',0.78004,0.78023,0.78003,0.78014,159.98,0.78013,0.78033,0.78013,0.78022,93.89,True
'2018-03-08T15:03:00',0.78014,0.78028,0.7801,0.78025,142.27,0.78023,0.78037,0.78019,0.78036,109.88,True
'2018-03-08T15:04:00',0.7803,0.78033,0.78023,0.7803,274.82,0.7804,0.78043,0.78033,0.7804,178.4,True
'2018-03-08T15:05:00',0.7803,0.78034,0.78022,0.78031,192.94,0.7804,0.78044,0.78032,0.78041,166.69,True
'2018-03-08T15:06:00',0.78031,0.78041,0.78022,0.78038,171.92,0.78041,0.78048,0.7803,0.78047,119.7,True
'2018-03-08T15:07:00',0.78037,0.78057,0.78036,0.7805,164.96,0.78047,0.78066,0.78045,0.78057,164.75,True
'2018-03-08T15:08:00',0.78047,0.78065,0.78046,0.78064,168.46,0.78056,0.78074,0.78056,0.78074,197.56,False
'2018-03-08T15:09:00',0.78063,0.78063,0.78036,0.78054,232.3,0.78074,0.78074,0.78045,0.78064,165.4,False
'2018-03-08T15:10:00',0.78056,0.78057,0.78047,0.78054,155.59,0.78065,0.78067,0.78057,0.78065,115.8,True
'2018-03-08T15:11:00',0.78056,0.78064,0.7804,0.78048,259.32,0.78065,0.78073,0.7805,0.78057,229.02,False
'2018-03-08T15:12:00',0.78047,0.78051,0.78037,0.78045,217.24,0.78057,0.78062,0.78046,0.78055,239.79,True
'2018-03-08T15:13:00',0.78046,0.78052,0.78037,0.78042,135.66,0.78055,0.78061,0.78046,0.78051,172.01,False
'2018-03-08T15:14:00',0.78041,0.78048,0.78038,0.78042,163.55,0.78052,0.78058,0.78047,0.78051,157.59,False
'2018-03-08T15:15:00',0.78043,0.78044,0.78032,0.78035,196.24,0.78052,0.78053,0.78042,0.78045,132.33,True
'2018-03-08T15:16:00',0.78037,0.78057,0.78035,0.78054,157.9,0.78045,0.78066,0.78044,0.78064,165.68,False
'2018-03-08T15:17:00',0.78054,0.78054,0.78045,0.78053,118.62,0.78063,0.78064,0.78054,0.78062,115.1,True
'2018-03-08T15:18:00',0.78053,0.78065,0.78043,0.7806,151.44,0.78062,0.78074,0.78053,0.7807,117.33,False
'2018-03-08T15:19:00',0.78061,0.78061,0.78032,0.78033,139.38,0.7807,0.7807,0.78042,0.78043,119.13,False
'2018-03-08T15:20:00',0.78033,0.78047,0.78031,0.78046,130.91,0.78043,0.78053,0.78041,0.78052,154.26,True
'2018-03-08T15:21:00',0.78046,0.78054,0.78036,0.78054,89.77,0.78053,0.78063,0.78043,0.78062,152.61,True
'2018-03-08T15:22:00',0.78052,0.78076,0.78051,0.78067,190.95,0.78063,0.78086,0.7806,0.78077,180.28,False
'2018-03-08T15:23:00',0.78068,0.78075,0.78065,0.78071,132.28,0.78077,0.78085,0.78075,0.78081,170.06,False
'2018-03-08T15:24:00',0.78071,0.78073,0.78056,0.78062,175.72,0.78081,0.78082,0.78065,0.7807,128.83,False
'2018-03-08T15:25:00',0.78063,0.78065,0.7804,0.78052,200.99,0.78072,0.78074,0.7805,0.78062,165.84,False
'2018-03-08T15:26:00',0.78052,0.78057,0.78045,0.78054,140.91,0.78061,0.78066,0.78055,0.78064,180.38,False
'2018-03-08T15:27:00',0.78053,0.78053,0.78037,0.7804,124.64,0.7806,0.7806,0.78045,0.78051,165.25,True
'2018-03-08T15:28:00',0.78041,0.78054,0.78041,0.78046,146.96,0.78051,0.78064,0.78051,0.78057,157.61,False
'2018-03-08T15:29:00',0.78047,0.78048,0.78022,0.78022,193.33,0.78058,0.78058,0.78031,0.78032,200.03,False
'2018-03-08T15:30:00',0.78022,0.78028,0.7801,0.78024,186.12,0.78032,0.78038,0.78021,0.78033,232.14,False
'2018-03-08T15:31:00',0.78024,0.78024,0.78002,0.78013,180.89,0.78034,0.78034,0.78013,0.78022,212.84,True
'2018-03-08T15:32:00',0.78015,0.78034,0.78011,0.78033,269.5,0.78024,0.78044,0.78022,0.78041,297.94,True
'2018-03-08T15:33:00',0.78033,0.78066,0.78028,0.78064,198.07,0.78042,0.78075,0.78038,0.78075,229.52,True
'2018-03-08T15:34:00',0.78065,0.78111,0.78063,0.78103,227.42,0.78075,0.78117,0.78073,0.78113,208.73,False
'2018-03-08T15:35:00',0.78104,0.78106,0.78084,0.78089,160.37,0.78114,0.78114,0.78093,0.78097,252.21,False
'2018-03-08T15:36:00',0.78089,0.7809,0.78052,0.78061,185.4,0.78095,0.78097,0.78061,0.78068,285.2,False
'2018-03-08T15:37:00',0.78058,0.78078,0.78056,0.78076,92.49,0.78068,0.78086,0.78065,0.78085,132.41,True
'2018-03-08T15:38:00',0.78076,0.78087,0.78056,0.78066,157.8,0.78084,0.78096,0.78065,0.78073,198.1,False
'2018-03-08T15:39:00',0.78065,0.78079,0.78047,0.78049,223.25,0.78074,0.78087,0.78052,0.78056,186.6,True
'2018-03-08T15:40:00',0.78047,0.78088,0.78042,0.78079,191.13,0.78055,0.78096,0.78052,0.78087,176.51,True
'2018-03-08T15:41:00',0.78076,0.78094,0.78072,0.78086,228.32,0.78086,0.78102,0.78081,0.78096,221.61,True
'2018-03-08T15:42:00',0.78088,0.78127,0.78088,0.78113,142.81,0.78096,0.78136,0.78096,0.78122,110.25,False
'2018-03-08T15:43:00',0.78113,0.78126,0.78104,0.78108,212.92,0.78122,0.78135,0.78112,0.78118,154.22,False
'2018-03-08T15:44:00',0.78109,0.78112,0.78083,0.78084,118.8,0.78117,0.78121,0.78091,0.78092,131.49,False
'2018-03-08T15:45:00',0.78083,0.78087,0.78062,0.78074,232.06,0.78092,0.78096,0.78072,0.78085,197.39,False
'2018-03-08T15:46:00',0.78075,0.78087,0.78072,0.78085,158.88,0.78084,0.78096,0.78083,0.78095,216.35,True
'2018-03-08T15:47:00',0.78085,0.78096,0.78082,0.78086,152.49,0.78095,0.78105,0.78092,0.78094,202.91,True
'2018-03-08T15:48:00',0.78087,0.78096,0.78086,0.78087,118.98,0.78095,0.78106,0.78094,0.78097,161.47,True
'2018-03-08T15:49:00',0.78087,0.78104,0.78087,0.78092,170.33,0.78097,0.78113,0.78096,0.781,157.49,False
'2018-03-08T15:50:00',0.78092,0.78093,0.78083,0.78087,51.11,0.781,0.781,0.78091,0.78096,78.72,True
'2018-03-08T15:51:00',0.78085,0.78107,0.78085,0.78106,53.38,0.78094,0.78116,0.78094,0.78115,98.98,False
'2018-03-08T15:52:00',0.78106,0.78106,0.78077,0.78081,77.63,0.78115,0.78115,0.78085,0.78089,101.37,False
'2018-03-08T15:53:00',0.78082,0.78083,0.78044,0.78044,155.8,0.7809,0.78092,0.78054,0.78054,135.31,False
'2018-03-08T15:54:00',0.7805,0.7805,0.7803,0.78033,163.12,0.78056,0.78056,0.78036,0.78043,195.14,False
'2018-03-08T15:55:00',0.78034,0.78041,0.78017,0.78021,129.07,0.78043,0.78049,0.78026,0.78028,213.8,False
'2018-03-08T15:56:00',0.78021,0.78021,0.77994,0.77997,190.47,0.78029,0.78029,0.78002,0.78004,204.88,False
'2018-03-08T15:57:00',0.77997,0.77997,0.77961,0.77962,202.29,0.78003,0.78004,0.77969,0.77969,182.37,False
'2018-03-08T15:58:00',0.77963,0.77985,0.7796,0.77964,243.37,0.77969,0.77995,0.77968,0.77974,149.14,False
'2018-03-08T15:59:00',0.77965,0.77965,0.7795,0.77955,181.96,0.77974,0.77974,0.77957,0.77963,161.9,False
'2018-03-08T16:00:00',0.77953,0.77963,0.77942,0.77952,334.55,0.77962,0.77968,0.7795,0.77958,173.22,False
'2018-03-08T16:01:00',0.77952,0.77954,0.77946,0.77948,145.92,0.77957,0.77962,0.77953,0.77956,114.86,False
'2018-03-08T16:02:00',0.77947,0.77952,0.7792,0.7793,179.1,0.77956,0.7796,0.77927,0.77938,139.21,False
'2018-03-08T16:03:00',0.77929,0.7793,0.77921,0.77925,117.48,0.77935,0.77938,0.77929,0.77933,89.42,False
'2018-03-08T16:04:00',0.77925,0.77925,0.77904,0.77905,141.7,0.77934,0.77934,0.77912,0.77913,149.06,True
'2018-03-08T16:05:00',0.77909,0.77928,0.77908,0.77915,187.12,0.77916,0.77936,0.77916,0.77923,164.84,False
'2018-03-08T16:06:00',0.7792,0.77924,0.779,0.77903,121.91,0.77926,0.77932,0.77909,0.77912,139.47,False
'2018-03-08T16:07:00',0.77903,0.77922,0.77898,0.7792,149.26,0.77912,0.7793,0.77905,0.77929,168.41,False
'2018-03-08T16:08:00',0.77921,0.77922,0.77905,0.77907,123.42,0.7793,0.7793,0.77914,0.77915,145.21,True
'2018-03-08T16:09:00',0.77911,0.77923,0.77898,0.77922,130.83,0.77918,0.77932,0.77906,0.77931,117.46,False
'2018-03-08T16:10:00',0.77922,0.77922,0.7789,0.77898,142.16,0.77927,0.77927,0.77898,0.77907,111.4,False
'2018-03-08T16:11:00',0.77893,0.77893,0.77882,0.77885,174.2,0.77901,0.77901,0.77892,0.77894,122.04,True
'2018-03-08T16:12:00',0.77886,0.77918,0.77886,0.77916,123.96,0.77894,0.77926,0.77894,0.77923,79.96,True
'2018-03-08T16:13:00',0.77916,0.77944,0.77912,0.77943,174.47,0.77924,0.77953,0.77921,0.77951,176.04,True
'2018-03-08T16:14:00',0.77941,0.77949,0.77931,0.77948,173.88,0.77946,0.77955,0.77938,0.77955,124.74,True
'2018-03-08T16:15:00',0.77948,0.77969,0.77948,0.77964,87.09,0.77956,0.77977,0.77955,0.77973,141.2,False
'2018-03-08T16:16:00',0.77965,0.77966,0.7793,0.77931,106.34,0.77973,0.77974,0.77936,0.77937,96.96,False
'2018-03-08T16:17:00',0.77931,0.7794,0.7793,0.77931,85.3,0.77938,0.77947,0.77935,0.77938,55.99,False
'2018-03-08T16:18:00',0.7793,0.77931,0.77919,0.77924,87.22,0.77934,0.77939,0.77928,0.77933,70.32,False
'2018-03-08T16:19:00',0.77924,0.77928,0.77918,0.77918,96.53,0.77931,0.77936,0.77925,0.77927,71.06,False
'2018-03-08T16:20:00',0.7792,0.77928,0.77918,0.7792,83.49,0.77928,0.77935,0.77926,0.77929,100.22,True
'2018-03-08T16:21:00',0.77921,0.77932,0.77913,0.77916,105.28,0.77928,0.77942,0.77921,0.77924,148.98,False
'2018-03-08T16:22:00',0.77913,0.7792,0.77912,0.77914,58.17,0.77923,0.77929,0.77922,0.77924,85.56,True
'2018-03-08T16:23:00',0.77914,0.77924,0.77911,0.77924,129.81,0.77924,0.77934,0.77921,0.77934,123.54,True
'2018-03-08T16:24:00',0.77928,0.77936,0.77914,0.77936,137.17,0.77936,0.77945,0.77924,0.77945,199.99,True
'2018-03-08T16:25:00',0.77936,0.77949,0.77935,0.77947,173.36,0.77945,0.77957,0.77944,0.77955,168.41,True
'2018-03-08T16:26:00',0.77945,0.7795,0.77933,0.77933,102.64,0.77954,0.77958,0.77944,0.77944,105.62,True
'2018-03-08T16:27:00',0.77935,0.77961,0.77935,0.77959,142.16,0.77944,0.77968,0.77944,0.77968,223.9,True
'2018-03-08T16:28:00',0.77961,0.77964,0.77948,0.77948,136.69,0.77969,0.77973,0.77958,0.77958,168.26,False
'2018-03-08T16:29:00',0.77947,0.77951,0.77923,0.77923,143.91,0.77955,0.77959,0.77932,0.77932,95.63,False
'2018-03-08T16:30:00',0.77927,0.77928,0.77905,0.77905,129.84,0.77935,0.77937,0.77912,0.77912,98.92,False
'2018-03-08T16:31:00',0.77905,0.77913,0.77899,0.77913,84.39,0.77911,0.77921,0.77907,0.77921,101.69,True
'2018-03-08T16:32:00',0.77911,0.77915,0.77901,0.77914,151.49,0.77921,0.77924,0.77911,0.77923,145.58,False
'2018-03-08T16:33:00',0.77913,0.77913,0.7789,0.77893,157.17,0.77923,0.77923,0.77899,0.77901,159.89,False
'2018-03-08T16:34:00',0.77894,0.77894,0.77881,0.77882,133.77,0.77902,0.77902,0.77889,0.77891,92.71,True
'2018-03-08T16:35:00',0.77883,0.7791,0.7788,0.77906,134.97,0.77893,0.77919,0.7789,0.77916,151.6,False
'2018-03-08T16:36:00',0.77906,0.77909,0.77894,0.77909,117.83,0.77915,0.77915,0.77904,0.77915,128.28,True
'2018-03-08T16:37:00',0.77909,0.77911,0.77865,0.7787,200.48,0.77918,0.77919,0.77872,0.7788,114.34,False
'2018-03-08T16:38:00',0.7787,0.77871,0.77859,0.77859,136.94,0.77878,0.77878,0.77866,0.77866,89.56,False
'2018-03-08T16:39:00',0.77858,0.7786,0.7784,0.7784,141.98,0.77866,0.77867,0.77848,0.77848,83.52,False
'2018-03-08T16:40:00',0.7784,0.7785,0.77832,0.7784,135.37,0.77848,0.77858,0.77841,0.77849,87.94,True
'2018-03-08T16:41:00',0.77844,0.77875,0.77844,0.77875,123.9,0.77852,0.77881,0.77852,0.77881,149.59,True
'2018-03-08T16:42:00',0.77873,0.77892,0.77869,0.7788,90.95,0.7788,0.779,0.77876,0.7789,193.04,False
'2018-03-08T16:43:00',0.7788,0.7788,0.77863,0.77871,80.25,0.77889,0.7789,0.77873,0.77879,92.5,False
'2018-03-08T16:44:00',0.7787,0.77871,0.7785,0.77855,161.02,0.77879,0.7788,0.77861,0.77863,145.48,False
'2018-03-08T16:45:00',0.77854,0.77854,0.7783,0.77841,139.81,0.77863,0.77863,0.77839,0.77851,160.62,False
'2018-03-08T16:46:00',0.77841,0.77842,0.77832,0.77832,78.65,0.77851,0.77852,0.77841,0.77841,127.8,True
'2018-03-08T16:47:00',0.77832,0.77844,0.77819,0.7782,92.75,0.77839,0.7785,0.77829,0.77829,103.81,False
'2018-03-08T16:48:00',0.7782,0.77834,0.77817,0.7783,69.48,0.77828,0.77842,0.77825,0.77839,109.62,False
'2018-03-08T16:49:00',0.7783,0.7783,0.77812,0.77822,142.25,0.77839,0.77839,0.77822,0.77831,120.58,False
'2018-03-08T16:50:00',0.7782,0.77823,0.77812,0.77823,68.9,0.77829,0.7783,0.77821,0.7783,100.28,True
'2018-03-08T16:51:00',0.77825,0.7785,0.77823,0.77845,60.98,0.77831,0.77857,0.77831,0.77855,127.08,True
'2018-03-08T16:52:00',0.77846,0.77857,0.77846,0.77853,93.43,0.77855,0.77865,0.77854,0.77862,72.47,False
'2018-03-08T16:53:00',0.77853,0.77856,0.77834,0.77834,114.19,0.77863,0.77864,0.77842,0.77842,161.64,False
'2018-03-08T16:54:00',0.77835,0.77842,0.77833,0.77833,81.68,0.77845,0.77851,0.77841,0.77843,113.95,True
'2018-03-08T16:55:00',0.77833,0.77852,0.77832,0.77843,118.34,0.77843,0.7786,0.77842,0.77852,93.54,True
'2018-03-08T16:56:00',0.77845,0.77853,0.77838,0.77845,133.3,0.77853,0.77862,0.77847,0.77855,127.93,False
'2018-03-08T16:57:00',0.77845,0.77846,0.77809,0.77819,154.52,0.77855,0.77855,0.77818,0.77826,170.44,False
'2018-03-08T16:58:00',0.77818,0.77818,0.7778,0.77788,182.57,0.77826,0.77826,0.77789,0.77795,140.6,False
'2018-03-08T16:59:00',0.77789,0.77794,0.77781,0.77793,165.18,0.77797,0.77802,0.77788,0.77801,101.17,True
'2018-03-08T17:00:00',0.77798,0.77803,0.77792,0.77801,145.41,0.77805,0.77813,0.778,0.77811,136.2,True
'2018-03-08T17:01:00',0.77801,0.77821,0.77797,0.77815,215.6,0.77809,0.77828,0.77805,0.77821,129.01,True
'2018-03-08T17:02:00',0.77813,0.77845,0.77801,0.77844,276.87,0.77821,0.77854,0.77808,0.77852,139.95,False
'2018-03-08T17:03:00',0.77843,0.77843,0.77824,0.77831,130.36,0.77851,0.77852,0.77833,0.77841,114.77,False
'2018-03-08T17:04:00',0.77831,0.77834,0.77815,0.77815,122.49,0.77841,0.77844,0.77823,0.77823,130.28,True
'2018-03-08T17:05:00',0.77814,0.77835,0.77809,0.77834,169.4,0.77822,0.77843,0.77816,0.77843,117.33,True
'2018-03-08T17:06:00',0.77835,0.77844,0.77834,0.77842,149.25,0.77843,0.77851,0.77842,0.77849,75.96,True
'2018-03-08T17:07:00',0.77842,0.77853,0.77838,0.77845,162.71,0.7785,0.7786,0.77843,0.77852,88.54,False
'2018-03-08T17:08:00',0.77845,0.77848,0.77827,0.77833,111.56,0.77853,0.77857,0.77837,0.77841,60.0,False
'2018-03-08T17:09:00',0.77833,0.77835,0.77824,0.77825,131.8,0.7784,0.77843,0.77831,0.77833,64.16,False
'2018-03-08T17:10:00',0.77826,0.77831,0.77814,0.77831,133.13,0.77834,0.7784,0.77821,0.7784,61.42,True
'2018-03-08T17:11:00',0.77832,0.77843,0.77825,0.77834,110.13,0.7784,0.77852,0.77834,0.77844,100.86,True
'2018-03-08T17:12:00',0.77836,0.77853,0.77836,0.7785,144.42,0.77845,0.77861,0.77844,0.7786,144.83,True
'2018-03-08T17:13:00',0.77851,0.77854,0.77844,0.77852,123.05,0.77861,0.77862,0.77854,0.77861,85.94,True
'2018-03-08T17:14:00',0.77851,0.77855,0.77845,0.7785,106.47,0.7786,0.77864,0.77853,0.77858,79.03,True
'2018-03-08T17:15:00',0.77851,0.77873,0.77851,0.77861,109.9,0.77859,0.7788,0.77859,0.77869,158.02,True
'2018-03-08T17:16:00',0.7786,0.77874,0.7786,0.77871,78.04,0.77869,0.77882,0.77869,0.7788,74.03,True
'2018-03-08T17:17:00',0.77873,0.77882,0.77865,0.77872,113.03,0.77881,0.77892,0.77874,0.77882,125.42,False
'2018-03-08T17:18:00',0.77872,0.77872,0.77841,0.77849,107.93,0.77882,0.77882,0.77848,0.77856,76.89,False
'2018-03-08T17:19:00',0.77849,0.7785,0.77835,0.7784,91.78,0.77857,0.77857,0.77842,0.77849,139.13,True
'2018-03-08T17:20:00',0.77841,0.77856,0.77833,0.77855,116.03,0.77848,0.77865,0.77843,0.77863,209.1,True
'2018-03-08T17:21:00',0.77855,0.77861,0.77852,0.77861,104.35,0.77864,0.7787,0.7786,0.77869,134.03,False
'2018-03-08T17:22:00',0.77859,0.77859,0.77845,0.77851,145.63,0.77869,0.77869,0.77853,0.77861,135.06,False
'2018-03-08T17:23:00',0.7785,0.77854,0.77841,0.77843,96.21,0.7786,0.77863,0.7785,0.77853,52.83,True
'2018-03-08T17:24:00',0.77844,0.77865,0.77844,0.7786,78.16,0.77853,0.77874,0.77852,0.77869,99.69,False
'2018-03-08T17:25:00',0.77857,0.77861,0.77852,0.77853,66.31,0.77865,0.77869,0.77861,0.77861,105.4,False
'2018-03-08T17:26:00',0.77851,0.77851,0.77835,0.77841,108.82,0.77856,0.77859,0.77845,0.77849,89.79,True
'2018-03-08T17:27:00',0.77841,0.77863,0.7784,0.77863,36.09,0.7785,0.77871,0.77848,0.77871,36.26,True
'2018-03-08T17:28:00',0.77863,0.77871,0.77863,0.77865,62.71,0.77872,0.77881,0.77872,0.77875,77.3,True
'2018-03-08T17:29:00',0.77865,0.77873,0.77843,0.77851,88.17,0.77873,0.77881,0.77852,0.77861,130.48,False
'2018-03-08T17:30:00',0.77852,0.77856,0.77836,0.77836,126.36,0.77861,0.77864,0.77843,0.77843,95.77,False
'2018-03-08T17:31:00',0.77839,0.77844,0.77834,0.77835,102.77,0.77844,0.77853,0.77844,0.77844,63.16,False
'2018-03-08T17:32:00',0.77836,0.7784,0.77834,0.7784,69.72,0.77844,0.77849,0.77843,0.77848,59.9,True
'2018-03-08T17:33:00',0.77841,0.77841,0.77833,0.77839,82.18,0.77848,0.77848,0.77842,0.77848,37.81,True
'2018-03-08T17:34:00',0.77839,0.7785,0.77839,0.77846,139.0,0.77848,0.77859,0.77848,0.77854,97.36,False
'2018-03-08T17:35:00',0.77848,0.7785,0.7783,0.7783,94.83,0.77857,0.77859,0.77839,0.77839,67.22,True
'2018-03-08T17:36:00',0.77829,0.77851,0.77819,0.77828,178.34,0.77838,0.77859,0.77826,0.77837,138.78,False
'2018-03-08T17:37:00',0.77826,0.77849,0.77809,0.77834,182.36,0.77835,0.77858,0.77818,0.77841,318.87,False
'2018-03-08T17:38:00',0.77834,0.77839,0.77813,0.77821,147.05,0.77841,0.77847,0.77822,0.7783,223.75,False
'2018-03-08T17:39:00',0.77819,0.77825,0.77793,0.77793,117.46,0.77828,0.77834,0.778,0.778,97.06,False
'2018-03-08T17:40:00',0.77794,0.77794,0.77746,0.77764,163.81,0.77801,0.77802,0.77753,0.77772,159.24,False
'2018-03-08T17:41:00',0.77768,0.77788,0.77768,0.77787,136.52,0.77776,0.77796,0.77776,0.77795,158.15,True
'2018-03-08T17:42:00',0.77786,0.77791,0.77776,0.77787,49.0,0.77794,0.77798,0.77785,0.77795,104.68,True
'2018-03-08T17:43:00',0.77792,0.77802,0.77773,0.77773,95.52,0.77796,0.77806,0.77782,0.77782,147.95,False
'2018-03-08T17:44:00',0.77773,0.77788,0.77766,0.77766,66.54,0.77782,0.77796,0.77774,0.77774,147.98,True
'2018-03-08T17:45:00',0.77766,0.77792,0.77762,0.77785,160.95,0.77776,0.77801,0.77772,0.77794,191.89,True
'2018-03-08T17:46:00',0.77785,0.77799,0.77784,0.77799,62.78,0.77796,0.77806,0.77793,0.77804,79.09,True
'2018-03-08T17:47:00',0.77799,0.778,0.7777,0.77778,104.73,0.77804,0.77805,0.77775,0.77784,223.23,False
'2018-03-08T17:48:00',0.77779,0.77792,0.77772,0.77787,90.05,0.77785,0.77799,0.77781,0.77796,136.77,True
'2018-03-08T17:49:00',0.77786,0.77808,0.77786,0.77796,118.46,0.77796,0.77815,0.77796,0.77805,144.8,False
'2018-03-08T17:50:00',0.77796,0.77796,0.77776,0.77783,107.51,0.77803,0.77804,0.77785,0.77792,141.58,False
'2018-03-08T17:51:00',0.77784,0.77795,0.77782,0.77795,84.37,0.77793,0.77804,0.77791,0.77804,113.29,True
'2018-03-08T17:52:00',0.77795,0.77816,0.77795,0.77815,96.07,0.77806,0.77825,0.77804,0.77824,119.02,True
'2018-03-08T17:53:00',0.77816,0.77826,0.77814,0.77822,83.75,0.77825,0.77834,0.77821,0.77831,146.58,True
'2018-03-08T17:54:00',0.77822,0.77826,0.77816,0.77826,88.15,0.77832,0.77836,0.77824,0.77836,101.84,True
'2018-03-08T17:55:00',0.77826,0.77848,0.77826,0.77847,117.01,0.77836,0.77857,0.77835,0.77857,99.28,True
'2018-03-08T17:56:00',0.77853,0.77858,0.77848,0.77855,52.1,0.7786,0.77866,0.77856,0.77863,62.35,True
'2018-03-08T17:57:00',0.77857,0.77873,0.77852,0.77873,87.58,0.77863,0.77882,0.77859,0.77881,81.8,True
'2018-03-08T17:58:00',0.77873,0.77878,0.77867,0.77877,119.06,0.77881,0.77887,0.77877,0.77887,98.22,True
'2018-03-08T17:59:00',0.77877,0.77886,0.77865,0.77865,76.18,0.77887,0.77895,0.77873,0.77873,95.6,False
'2018-03-08T18:00:00',0.77865,0.77865,0.7785,0.77863,96.11,0.77873,0.77873,0.7786,0.77871,121.01,True
'2018-03-08T18:01:00',0.77861,0.77894,0.77861,0.77886,133.69,0.77871,0.77902,0.77871,0.77895,113.72,False
'2018-03-08T18:02:00',0.77885,0.77887,0.77878,0.77882,156.68,0.77895,0.77897,0.77886,0.77892,99.01,False
'2018-03-08T18:03:00',0.77882,0.77882,0.77865,0.77874,97.29,0.77892,0.77892,0.77874,0.77884,155.88,False
'2018-03-08T18:04:00',0.77874,0.77882,0.77866,0.77875,95.18,0.77884,0.77892,0.77876,0.77885,133.21,False
'2018-03-08T18:05:00',0.77875,0.77876,0.77873,0.77875,99.42,0.77885,0.77885,0.77882,0.77884,104.69,False
'2018-03-08T18:06:00',0.77875,0.77875,0.77863,0.77863,118.56,0.77883,0.77883,0.77871,0.77871,126.24,False
'2018-03-08T18:07:00',0.77861,0.77865,0.77855,0.77862,89.35,0.77872,0.77875,0.77866,0.77871,140.42,True
'2018-03-08T18:08:00',0.7786,0.77866,0.77855,0.77855,96.07,0.77869,0.77874,0.77865,0.77865,106.38,True
'2018-03-08T18:09:00',0.77855,0.77871,0.77855,0.77862,109.66,0.77865,0.7788,0.77865,0.77872,79.86,False
'2018-03-08T18:10:00',0.77861,0.77868,0.77856,0.77866,123.53,0.77871,0.77878,0.77865,0.77875,122.4,False
'2018-03-08T18:11:00',0.77866,0.77866,0.77835,0.77835,206.64,0.77874,0.77875,0.77843,0.77843,172.92,False
'2018-03-08T18:12:00',0.77836,0.77843,0.77834,0.77843,51.58,0.77845,0.77851,0.77843,0.77851,82.1,True
'2018-03-08T18:13:00',0.77844,0.77846,0.77835,0.77846,71.49,0.77852,0.77856,0.77845,0.77856,96.94,True
'2018-03-08T18:14:00',0.77846,0.77855,0.77843,0.77855,58.49,0.77856,0.77865,0.77852,0.77865,90.04,True
'2018-03-08T18:15:00',0.77853,0.77863,0.7785,0.7785,90.38,0.77862,0.77873,0.77858,0.77858,125.48,False
'2018-03-08T18:16:00',0.77849,0.77852,0.77832,0.77847,120.5,0.77857,0.7786,0.77842,0.77855,138.62,True
'2018-03-08T18:17:00',0.77846,0.77864,0.77846,0.77861,66.35,0.77855,0.77873,0.77855,0.7787,73.53,True
'2018-03-08T18:18:00',0.77861,0.77873,0.77861,0.77873,52.74,0.77869,0.77882,0.77869,0.77881,55.09,False
'2018-03-08T18:19:00',0.77873,0.77873,0.77837,0.77851,119.34,0.77881,0.77881,0.77845,0.77861,145.98,False
'2018-03-08T18:20:00',0.77851,0.77857,0.77845,0.77856,90.72,0.77861,0.77866,0.77853,0.77865,105.43,True
'2018-03-08T18:21:00',0.77856,0.77862,0.77855,0.77856,59.93,0.77866,0.77869,0.77864,0.77865,61.45,True
'2018-03-08T18:22:00',0.77857,0.77864,0.77856,0.77857,79.92,0.77865,0.77871,0.77864,0.77866,120.42,False
'2018-03-08T18:23:00',0.77857,0.77857,0.7784,0.77842,70.13,0.77865,0.77866,0.77849,0.77849,97.86,False
'2018-03-08T18:24:00',0.77841,0.77842,0.77824,0.77835,67.9,0.77848,0.77851,0.77833,0.77844,93.18,True
'2018-03-08T18:25:00',0.77835,0.77852,0.77833,0.77846,70.61,0.77842,0.77861,0.77841,0.77854,92.32,False
'2018-03-08T18:26:00',0.77846,0.77846,0.77833,0.77836,104.47,0.77854,0.77854,0.77841,0.77844,67.44,True
'2018-03-08T18:27:00',0.77836,0.77852,0.77836,0.77851,82.61,0.77844,0.7786,0.77844,0.77859,43.08,True
'2018-03-08T18:28:00',0.77851,0.77867,0.77851,0.77867,58.47,0.77859,0.77875,0.77859,0.77875,94.83,False
'2018-03-08T18:29:00',0.77866,0.77866,0.77844,0.77856,100.75,0.77874,0.77874,0.77854,0.77865,149.14,False
'2018-03-08T18:30:00',0.77857,0.77858,0.77844,0.7785,101.76,0.77866,0.77866,0.77852,0.7786,58.41,False
'2018-03-08T18:31:00',0.77849,0.77851,0.77833,0.77833,144.6,0.77856,0.77859,0.77841,0.77841,62.88,False
'2018-03-08T18:32:00',0.77834,0.77841,0.77832,0.77832,78.21,0.77842,0.77849,0.77839,0.77839,26.32,False
'2018-03-08T18:33:00',0.7783,0.77831,0.77816,0.77823,84.99,0.77839,0.77839,0.77823,0.77831,56.23,True
'2018-03-08T18:34:00',0.77823,0.77835,0.77823,0.7783,70.39,0.77832,0.77844,0.77832,0.77838,49.24,True
'2018-03-08T18:35:00',0.77831,0.77837,0.77825,0.77833,68.94,0.77839,0.77845,0.77833,0.77841,60.32,True
'2018-03-08T18:36:00',0.77835,0.77846,0.77835,0.77846,58.76,0.77842,0.77853,0.77842,0.77853,49.99,True
'2018-03-08T18:37:00',0.77845,0.77849,0.77842,0.77842,51.89,0.77853,0.77858,0.77851,0.77852,40.07,False
'2018-03-08T18:38:00',0.77842,0.77842,0.77834,0.77835,60.84,0.77852,0.77852,0.77844,0.77844,52.28,False
'2018-03-08T18:39:00',0.77835,0.77837,0.77822,0.77834,87.01,0.77845,0.77845,0.7783,0.77844,108.54,True
'2018-03-08T18:40:00',0.77835,0.77839,0.77831,0.77831,77.45,0.77843,0.77849,0.7784,0.7784,84.24,False
'2018-03-08T18:41:00',0.77831,0.77837,0.77822,0.77831,59.82,0.77841,0.77846,0.77832,0.7784,46.46,False
'2018-03-08T18:42:00',0.77831,0.77831,0.7782,0.7782,37.36,0.7784,0.7784,0.77828,0.77828,53.56,False
'2018-03-08T18:43:00',0.77818,0.77821,0.77812,0.77814,110.31,0.77828,0.77829,0.77822,0.77822,97.66,False
'2018-03-08T18:44:00',0.77812,0.77812,0.77809,0.7781,59.89,0.77822,0.77822,0.77817,0.7782,51.26,True
'2018-03-08T18:45:00',0.77811,0.7784,0.77805,0.77837,87.88,0.7782,0.77849,0.77814,0.77844,63.92,False
'2018-03-08T18:46:00',0.77839,0.77839,0.77811,0.77811,112.37,0.77847,0.77847,0.77819,0.77819,103.99,False
'2018-03-08T18:47:00',0.77819,0.77821,0.77809,0.77812,88.72,0.77826,0.77829,0.77818,0.7782,103.24,False
'2018-03-08T18:48:00',0.7781,0.7781,0.77796,0.77801,64.47,0.77818,0.7782,0.77803,0.7781,69.97,False
'2018-03-08T18:49:00',0.77801,0.7781,0.77801,0.77809,102.17,0.7781,0.7782,0.7781,0.77818,78.05,False
'2018-03-08T18:50:00',0.77809,0.77809,0.77796,0.77805,101.59,0.77817,0.77817,0.77804,0.77814,93.88,False
'2018-03-08T18:51:00',0.77805,0.77806,0.77793,0.77794,104.52,0.77815,0.77815,0.77801,0.77802,97.17,False
'2018-03-08T18:52:00',0.77794,0.77801,0.77791,0.77792,79.82,0.77804,0.77809,0.778,0.778,61.48,True
'2018-03-08T18:53:00',0.77792,0.77812,0.77792,0.77806,73.91,0.77801,0.7782,0.77801,0.77815,48.57,True
'2018-03-08T18:54:00',0.77806,0.77814,0.77805,0.77813,91.52,0.77814,0.77822,0.77814,0.77822,91.95,True
'2018-03-08T18:55:00',0.77814,0.77827,0.7781,0.77813,118.93,0.77823,0.77834,0.77819,0.77822,160.03,False
'2018-03-08T18:56:00',0.77814,0.77826,0.77814,0.77822,107.03,0.77822,0.77834,0.77822,0.77831,116.68,True
'2018-03-08T18:57:00',0.77823,0.77829,0.77814,0.7782,137.38,0.77832,0.77837,0.77824,0.77828,157.06,True
'2018-03-08T18:58:00',0.77822,0.77834,0.77818,0.77834,93.49,0.7783,0.77841,0.77827,0.77841,95.58,True
'2018-03-08T18:59:00',0.77834,0.77839,0.77826,0.77832,121.42,0.7784,0.77847,0.77833,0.77841,202.36,False
'2018-03-08T19:00:00',0.77831,0.77834,0.77822,0.77822,74.99,0.7784,0.77842,0.7783,0.7783,82.64,False
'2018-03-08T19:01:00',0.77822,0.77832,0.77815,0.77827,83.39,0.77831,0.7784,0.77824,0.77835,84.85,False
'2018-03-08T19:02:00',0.77827,0.7783,0.77824,0.77824,55.92,0.77835,0.77836,0.77833,0.77833,63.38,True
'2018-03-08T19:03:00',0.77822,0.77832,0.77817,0.77826,117.9,0.77831,0.77839,0.77826,0.77834,106.11,False
'2018-03-08T19:04:00',0.77824,0.77824,0.7782,0.7782,32.29,0.77834,0.77834,0.7783,0.7783,40.11,False
'2018-03-08T19:05:00',0.7782,0.7782,0.77813,0.77817,82.06,0.7783,0.7783,0.77822,0.77827,89.06,False
'2018-03-08T19:06:00',0.77817,0.77817,0.77811,0.77815,60.64,0.77826,0.77826,0.77821,0.77823,45.63,False
'2018-03-08T19:07:00',0.77814,0.77814,0.77802,0.77806,121.14,0.77823,0.77823,0.77812,0.77815,101.7,False
'2018-03-08T19:08:00',0.77805,0.77807,0.77801,0.77805,79.92,0.77815,0.77815,0.7781,0.77814,62.77,True
'2018-03-08T19:09:00',0.77805,0.77814,0.77803,0.77813,85.4,0.77814,0.77824,0.77812,0.77823,129.84,False
'2018-03-08T19:10:00',0.77812,0.77813,0.778,0.778,81.58,0.77823,0.77823,0.77808,0.7781,76.0,False
'2018-03-08T19:11:00',0.77802,0.77802,0.77797,0.77801,35.61,0.7781,0.77811,0.77803,0.77811,20.27,True
'2018-03-08T19:12:00',0.77801,0.7781,0.77799,0.77802,76.53,0.77811,0.77819,0.77809,0.77812,47.5,True
'2018-03-08T19:13:00',0.77804,0.77812,0.77797,0.778,62.35,0.77812,0.77821,0.77805,0.77809,48.1,False
'2018-03-08T19:14:00',0.77801,0.77801,0.77794,0.77794,27.36,0.77809,0.7781,0.77803,0.77804,24.52,True
'2018-03-08T19:15:00',0.77796,0.77804,0.77796,0.77802,27.08,0.77804,0.77814,0.77804,0.77811,31.99,False
'2018-03-08T19:16:00',0.77801,0.77802,0.77793,0.77795,87.63,0.77808,0.7781,0.77802,0.77803,95.12,False
'2018-03-08T19:17:00',0.77794,0.77801,0.77784,0.77784,73.01,0.77802,0.77809,0.77792,0.77794,78.69,False
'2018-03-08T19:18:00',0.77784,0.77794,0.7778,0.77794,91.46,0.77792,0.77802,0.77788,0.77802,117.63,True
'2018-03-08T19:19:00',0.77795,0.77795,0.77782,0.77784,102.7,0.77803,0.77803,0.7779,0.77792,92.28,False
'2018-03-08T19:20:00',0.77783,0.77783,0.77777,0.77777,48.42,0.77791,0.77791,0.77784,0.77784,36.36,False
'2018-03-08T19:21:00',0.77776,0.77782,0.77772,0.77778,42.87,0.77784,0.7779,0.77781,0.77786,53.15,False
'2018-03-08T19:22:00',0.77778,0.77778,0.77768,0.77771,40.9,0.77785,0.77785,0.77776,0.77779,61.02,False
'2018-03-08T19:23:00',0.77772,0.77775,0.77769,0.77775,27.07,0.77779,0.77781,0.77775,0.77781,34.81,True
'2018-03-08T19:24:00',0.77774,0.77775,0.77766,0.77773,49.91,0.77781,0.77782,0.77774,0.7778,72.69,False
'2018-03-08T19:25:00',0.77773,0.77774,0.77766,0.77766,33.63,0.77778,0.77781,0.77774,0.77774,53.87,False
'2018-03-08T19:26:00',0.77766,0.77769,0.77764,0.77768,32.75,0.77774,0.77776,0.77771,0.77774,39.3,True
'2018-03-08T19:27:00',0.77769,0.77777,0.77765,0.77776,37.25,0.77774,0.77782,0.77771,0.77782,68.79,True
'2018-03-08T19:28:00',0.77777,0.77788,0.77774,0.77787,98.54,0.77782,0.77796,0.77781,0.77795,128.3,True
'2018-03-08T19:29:00',0.77786,0.77793,0.77782,0.77788,45.38,0.77795,0.778,0.77791,0.77796,69.23,True
'2018-03-08T19:30:00',0.77791,0.77796,0.77781,0.77789,59.91,0.77798,0.778,0.77787,0.77795,118.47,False
'2018-03-08T19:31:00',0.77791,0.77791,0.77777,0.77788,45.98,0.77795,0.77796,0.77786,0.77795,95.32,False
'2018-03-08T19:32:00',0.77788,0.77789,0.77785,0.77787,14.97,0.77795,0.77796,0.77793,0.77796,27.5,True
'2018-03-08T19:33:00',0.77787,0.77789,0.77781,0.77788,46.94,0.77796,0.77797,0.77789,0.77795,59.6,True
'2018-03-08T19:34:00',0.77787,0.77792,0.7778,0.77783,78.07,0.77794,0.778,0.77789,0.77792,60.79,True
'2018-03-08T19:35:00',0.77783,0.77793,0.77782,0.77784,65.98,0.77791,0.77801,0.77791,0.77793,64.06,False
'2018-03-08T19:36:00',0.77784,0.7779,0.77784,0.77787,23.33,0.77793,0.77798,0.77791,0.77796,24.65,True
'2018-03-08T19:37:00',0.77787,0.77794,0.77785,0.77786,40.21,0.77795,0.77801,0.77795,0.77795,45.23,False
'2018-03-08T19:38:00',0.77785,0.77785,0.77773,0.77773,39.62,0.77794,0.77794,0.77781,0.77781,50.2,False
'2018-03-08T19:39:00',0.77773,0.77777,0.77767,0.77775,47.23,0.7778,0.77785,0.77775,0.77785,64.49,True
'2018-03-08T19:40:00',0.77775,0.7779,0.77775,0.77787,37.77,0.77785,0.77799,0.77785,0.77794,48.96,True
'2018-03-08T19:41:00',0.77788,0.77793,0.77783,0.77786,60.47,0.77796,0.77802,0.77791,0.77792,72.97,False
'2018-03-08T19:42:00',0.77785,0.77786,0.77775,0.77775,69.13,0.77791,0.77793,0.77784,0.77784,86.53,True
'2018-03-08T19:43:00',0.77777,0.77791,0.77776,0.77788,48.6,0.77784,0.77799,0.77784,0.77795,55.25,False
'2018-03-08T19:44:00',0.77787,0.77787,0.77775,0.77775,42.61,0.77795,0.77795,0.77784,0.77784,92.66,False
'2018-03-08T19:45:00',0.77775,0.77777,0.77762,0.77762,67.29,0.77784,0.77785,0.7777,0.7777,41.09,False
'2018-03-08T19:46:00',0.77762,0.77763,0.77754,0.77761,80.62,0.77769,0.77772,0.77761,0.77769,45.69,True
'2018-03-08T19:47:00',0.77766,0.77773,0.77762,0.77773,46.89,0.7777,0.7778,0.7777,0.7778,61.67,True
'2018-03-08T19:48:00',0.77772,0.77773,0.77765,0.7777,61.85,0.7778,0.77782,0.77773,0.77779,56.77,False
'2018-03-08T19:49:00',0.77771,0.77771,0.77764,0.77769,44.49,0.77778,0.7778,0.77773,0.77778,55.58,False
'2018-03-08T19:50:00',0.77769,0.77771,0.77758,0.77761,75.94,0.77778,0.7778,0.77766,0.7777,70.74,False
'2018-03-08T19:51:00',0.77761,0.7777,0.77752,0.77752,77.96,0.7777,0.77778,0.77761,0.77761,50.4,False
'2018-03-08T19:52:00',0.77752,0.77759,0.7775,0.77752,48.91,0.77761,0.77766,0.77759,0.7776,44.95,True
'2018-03-08T19:53:00',0.77752,0.77765,0.77752,0.77763,82.94,0.7776,0.77774,0.7776,0.7777,82.71,False
'2018-03-08T19:54:00',0.77762,0.77765,0.77761,0.77763,22.97,0.77771,0.77773,0.7777,0.77771,25.12,True
'2018-03-08T19:55:00',0.77763,0.77768,0.77763,0.77765,41.04,0.77773,0.77775,0.77772,0.77774,49.57,False
'2018-03-08T19:56:00',0.77765,0.77765,0.77761,0.77764,48.37,0.77774,0.77774,0.7777,0.77773,51.97,True
'2018-03-08T19:57:00',0.77766,0.77767,0.77763,0.77765,41.89,0.77773,0.77774,0.7777,0.77774,37.82,True
'2018-03-08T19:58:00',0.77765,0.77783,0.77765,0.77782,29.61,0.77772,0.7779,0.77772,0.7779,30.51,True
'2018-03-08T19:59:00',0.77782,0.77783,0.77773,0.77773,27.2,0.77789,0.77791,0.7778,0.7778,32.06,False
'2018-03-08T20:00:00',0.77773,0.77777,0.77764,0.77767,95.39,0.7778,0.77783,0.77773,0.77775,69.93,False
'2018-03-08T20:01:00',0.77766,0.77772,0.77765,0.77765,42.43,0.77775,0.77781,0.77773,0.77774,51.52,False
'2018-03-08T20:02:00',0.77765,0.77765,0.77753,0.77754,82.28,0.77775,0.77775,0.77762,0.77764,90.41,True
'2018-03-08T20:03:00',0.77756,0.77767,0.77755,0.77764,41.69,0.77763,0.77774,0.77763,0.77773,39.58,True
'2018-03-08T20:04:00',0.77764,0.77772,0.77764,0.7777,43.67,0.77774,0.7778,0.77774,0.7778,54.46,True
'2018-03-08T20:05:00',0.77773,0.77773,0.7776,0.77763,33.51,0.7778,0.7778,0.77768,0.77771,35.95,False
'2018-03-08T20:06:00',0.77764,0.77764,0.77754,0.77762,66.54,0.77772,0.77773,0.77763,0.7777,83.45,False
'2018-03-08T20:07:00',0.77757,0.77757,0.77755,0.77756,24.62,0.77764,0.77766,0.77762,0.77764,29.58,True
'2018-03-08T20:08:00',0.77757,0.77766,0.77757,0.77758,36.75,0.77766,0.77774,0.77765,0.77766,58.97,False
'2018-03-08T20:09:00',0.77758,0.77762,0.77757,0.77757,45.79,0.77766,0.7777,0.77764,0.77764,51.79,False
'2018-03-08T20:10:00',0.77755,0.77761,0.77753,0.77753,33.09,0.77764,0.77769,0.77761,0.77763,33.05,False
'2018-03-08T20:11:00',0.77753,0.77757,0.77753,0.77757,46.24,0.77763,0.77766,0.77761,0.77765,37.54,True
'2018-03-08T20:12:00',0.77758,0.77758,0.77757,0.77757,4.25,0.77765,0.77765,0.77765,0.77765,7.11,False
'2018-03-08T20:13:00',0.77756,0.77756,0.77747,0.77747,14.61,0.77765,0.77765,0.77755,0.77757,43.16,False
'2018-03-08T20:14:00',0.77747,0.77748,0.77739,0.77743,28.36,0.77756,0.77756,0.77747,0.77752,78.33,True
'2018-03-08T20:15:00',0.77744,0.7776,0.77744,0.77758,33.86,0.77751,0.77767,0.77751,0.77766,76.89,True
'2018-03-08T20:16:00',0.77762,0.77764,0.77758,0.77763,29.42,0.77769,0.77772,0.77765,0.77772,57.78,False
'2018-03-08T20:17:00',0.77763,0.77763,0.77755,0.77755,18.17,0.77772,0.77772,0.77763,0.77763,24.85,False
'2018-03-08T20:18:00',0.77752,0.77755,0.77745,0.77753,25.42,0.7776,0.77762,0.77754,0.77762,35.96,True
'2018-03-08T20:19:00',0.77753,0.77756,0.77752,0.77753,65.37,0.77762,0.77765,0.77761,0.77761,53.69,False
'2018-03-08T20:20:00',0.77754,0.77756,0.77752,0.77754,32.5,0.77763,0.77765,0.77761,0.77761,27.66,True
'2018-03-08T20:21:00',0.77755,0.77763,0.77755,0.77759,37.12,0.77765,0.7777,0.77765,0.77766,88.95,True
'2018-03-08T20:22:00',0.77763,0.77764,0.77755,0.77755,24.87,0.77768,0.77771,0.77764,0.77765,49.98,False
'2018-03-08T20:23:00',0.77756,0.77756,0.77738,0.77742,68.61,0.77765,0.77765,0.77748,0.77752,105.87,False
'2018-03-08T20:24:00',0.77742,0.77742,0.77738,0.77741,35.35,0.77751,0.77752,0.77745,0.77746,41.88,True
'2018-03-08T20:25:00',0.77741,0.77749,0.77741,0.77749,67.81,0.77745,0.77756,0.77745,0.77754,72.2,False
'2018-03-08T20:26:00',0.77749,0.77749,0.77732,0.77732,49.84,0.77754,0.77755,0.7774,0.7774,45.7,False
'2018-03-08T20:27:00',0.77732,0.77733,0.77727,0.77727,16.24,0.7774,0.77741,0.77734,0.77734,16.23,True
'2018-03-08T20:28:00',0.77727,0.77746,0.77725,0.77746,54.59,0.77735,0.77752,0.77733,0.77752,68.15,True
'2018-03-08T20:29:00',0.77746,0.77765,0.77746,0.77759,66.61,0.77753,0.77771,0.77753,0.77765,144.03,False
'2018-03-08T20:30:00',0.77759,0.77762,0.77743,0.77743,70.3,0.77765,0.77768,0.77752,0.77753,127.96,False
'2018-03-08T20:31:00',0.77742,0.77742,0.77734,0.77742,120.49,0.77751,0.77752,0.77744,0.77752,125.7,True
'2018-03-08T20:32:00',0.77743,0.77745,0.77733,0.77741,58.06,0.77751,0.77751,0.77742,0.77751,58.47,True
'2018-03-08T20:33:00',0.77741,0.7777,0.77741,0.77765,110.24,0.77751,0.77779,0.77751,0.77775,81.48,True
'2018-03-08T20:34:00',0.77765,0.77772,0.77762,0.77772,47.99,0.77774,0.77781,0.77771,0.77781,70.84,True
'2018-03-08T20:35:00',0.77772,0.77781,0.7777,0.77781,43.87,0.77781,0.77789,0.7778,0.77789,38.08,True
'2018-03-08T20:36:00',0.77781,0.77783,0.77772,0.77772,43.62,0.77791,0.77792,0.77781,0.77782,46.2,True
'2018-03-08T20:37:00',0.77773,0.77794,0.77773,0.77792,79.84,0.77783,0.77803,0.77783,0.778,97.81,True
'2018-03-08T20:38:00',0.77792,0.77801,0.77792,0.77795,63.11,0.77801,0.77808,0.77801,0.77804,40.57,True
'2018-03-08T20:39:00',0.77795,0.77801,0.77794,0.77796,69.24,0.77804,0.77809,0.77804,0.77804,37.44,False
'2018-03-08T20:40:00',0.77795,0.77795,0.77788,0.77792,78.5,0.77804,0.77804,0.77796,0.77799,40.65,True
'2018-03-08T20:41:00',0.7779,0.77797,0.7779,0.7779,78.06,0.77799,0.77805,0.77798,0.77798,38.48,True
'2018-03-08T20:42:00',0.77791,0.77801,0.77791,0.77794,86.61,0.77799,0.77808,0.77799,0.77804,40.83,True
'2018-03-08T20:43:00',0.77799,0.77805,0.77799,0.77805,43.13,0.77807,0.77813,0.77807,0.77813,26.42,True
'2018-03-08T20:44:00',0.77806,0.77832,0.77805,0.7783,101.05,0.77814,0.7784,0.77812,0.77838,66.09,True
'2018-03-08T20:45:00',0.77829,0.77879,0.77823,0.77864,173.95,0.77836,0.77887,0.77832,0.77875,252.13,True
'2018-03-08T20:46:00',0.77864,0.77892,0.77864,0.77883,181.67,0.77875,0.77902,0.77875,0.77892,146.11,False
'2018-03-08T20:47:00',0.77884,0.77892,0.7787,0.77892,207.74,0.77893,0.77902,0.7788,0.77901,197.86,True
'2018-03-08T20:48:00',0.77891,0.77914,0.77891,0.77913,173.15,0.779,0.77922,0.779,0.77922,101.87,False
'2018-03-08T20:49:00',0.77913,0.77913,0.77867,0.77869,154.42,0.77921,0.77922,0.77877,0.77879,152.86,False
'2018-03-08T20:50:00',0.77865,0.77879,0.77851,0.77853,270.41,0.77874,0.77888,0.77862,0.77863,234.86,True
'2018-03-08T20:51:00',0.77853,0.77902,0.77853,0.77902,146.79,0.77863,0.77912,0.77863,0.77912,115.8,True
'2018-03-08T20:52:00',0.77902,0.7791,0.77879,0.7788,213.81,0.77912,0.77919,0.7789,0.7789,155.09,False
'2018-03-08T20:53:00',0.7788,0.77891,0.7786,0.7786,168.57,0.77886,0.779,0.77871,0.77871,200.9,False
'2018-03-08T20:54:00',0.77861,0.77877,0.77851,0.77865,184.14,0.7787,0.77887,0.77862,0.77874,175.84,False
'2018-03-08T20:55:00',0.77865,0.77877,0.77853,0.77871,76.03,0.77874,0.77885,0.77865,0.7788,146.69,True
'2018-03-08T20:56:00',0.77872,0.77901,0.77867,0.7789,90.21,0.7788,0.77908,0.77873,0.77898,189.97,False
'2018-03-08T20:57:00',0.7789,0.7789,0.77868,0.77871,161.31,0.77897,0.77897,0.77876,0.77882,202.93,False
'2018-03-08T20:58:00',0.77872,0.77881,0.77859,0.77861,193.84,0.7788,0.7789,0.77867,0.77872,154.29,True
'2018-03-08T20:59:00',0.77863,0.77883,0.77863,0.77872,189.44,0.77872,0.77892,0.77872,0.77882,173.57,True
'2018-03-08T21:00:00',0.77871,0.77912,0.77854,0.77912,135.31,0.77875,0.77919,0.77863,0.77919,167.57,True
'2018-03-08T21:01:00',0.77913,0.77915,0.77899,0.77912,152.86,0.7792,0.77922,0.77907,0.77922,206.05,True
'2018-03-08T21:02:00',0.77912,0.77936,0.77912,0.77933,184.67,0.77921,0.77946,0.77921,0.77942,164.0,True
'2018-03-08T21:03:00',0.77932,0.77952,0.7793,0.77941,284.0,0.77937,0.7796,0.77937,0.77952,246.91,False
'2018-03-08T21:04:00',0.77941,0.7795,0.7793,0.77936,189.07,0.77952,0.77958,0.77939,0.77945,192.69,False
'2018-03-08T21:05:00',0.77935,0.77941,0.77931,0.77937,97.71,0.77945,0.77949,0.77941,0.77945,119.18,True
'2018-03-08T21:06:00',0.77938,0.77945,0.77932,0.77939,200.35,0.77945,0.77955,0.77942,0.7795,166.4,False
'2018-03-08T21:07:00',0.77938,0.77944,0.77934,0.77936,136.75,0.7795,0.77954,0.77943,0.77944,144.23,False
'2018-03-08T21:08:00',0.77934,0.77935,0.77916,0.77921,155.04,0.77944,0.77944,0.77926,0.77932,159.8,False
'2018-03-08T21:09:00',0.77921,0.77931,0.7792,0.77925,125.68,0.77931,0.7794,0.77931,0.77934,72.75,True
'2018-03-08T21:10:00',0.77924,0.77933,0.77919,0.77922,153.75,0.77934,0.77943,0.77929,0.77932,136.81,False
'2018-03-08T21:11:00',0.77921,0.77922,0.77911,0.77912,37.08,0.77931,0.77931,0.77919,0.77922,64.88,False
'2018-03-08T21:12:00',0.77912,0.77912,0.779,0.77901,125.89,0.7792,0.7792,0.7791,0.77912,147.65,False
'2018-03-08T21:13:00',0.77903,0.77911,0.77901,0.7791,172.11,0.77912,0.77921,0.77911,0.7792,165.52,True
'2018-03-08T21:14:00',0.77911,0.77918,0.77903,0.77904,153.42,0.77921,0.77927,0.77915,0.77915,141.59,False
'2018-03-08T21:15:00',0.77903,0.77916,0.77901,0.77916,139.39,0.77915,0.77925,0.77911,0.77925,144.49,False
'2018-03-08T21:16:00',0.77915,0.77915,0.77903,0.77906,112.92,0.77925,0.77925,0.77914,0.77916,136.0,False
'2018-03-08T21:17:00',0.77906,0.77914,0.77906,0.77907,35.98,0.77916,0.77922,0.77915,0.77916,82.99,True
'2018-03-08T21:18:00',0.77912,0.77921,0.77911,0.77913,37.94,0.77917,0.77931,0.77917,0.77923,70.14,True
'2018-03-08T21:19:00',0.77913,0.77923,0.7791,0.77912,120.18,0.77924,0.77933,0.7792,0.77922,237.25,False
'2018-03-08T21:20:00',0.77912,0.77922,0.77899,0.77899,100.68,0.77923,0.77932,0.77909,0.7791,137.08,False
'2018-03-08T21:21:00',0.779,0.77901,0.7789,0.77892,80.79,0.7791,0.77911,0.77899,0.77902,92.93,False
'2018-03-08T21:22:00',0.7789,0.77891,0.77883,0.77884,190.44,0.779,0.77901,0.7789,0.77892,124.65,False
'2018-03-08T21:23:00',0.77888,0.77891,0.77883,0.77891,159.97,0.77893,0.77901,0.77891,0.77901,102.63,True
'2018-03-08T21:24:00',0.77887,0.77892,0.77883,0.7789,98.79,0.77897,0.77902,0.77893,0.77901,109.93,True
'2018-03-08T21:25:00',0.77889,0.77894,0.77882,0.77891,104.85,0.779,0.77903,0.77892,0.77901,143.69,True
'2018-03-08T21:26:00',0.7789,0.77904,0.77888,0.77903,57.62,0.779,0.77912,0.77895,0.77912,108.46,True
'2018-03-08T21:27:00',0.77902,0.7791,0.77897,0.77905,80.57,0.77909,0.7792,0.77905,0.77914,126.12,True
'2018-03-08T21:28:00',0.77905,0.77915,0.77903,0.77915,60.12,0.77914,0.77925,0.77912,0.77925,70.0,True
'2018-03-08T21:29:00',0.77917,0.77924,0.77912,0.77913,73.3,0.77925,0.77932,0.77922,0.77925,103.41,False
'2018-03-08T21:30:00',0.77914,0.77918,0.77891,0.77895,157.77,0.77925,0.77926,0.77899,0.77903,164.28,False
'2018-03-08T21:31:00',0.77895,0.77902,0.77891,0.77893,147.36,0.77904,0.77913,0.77902,0.77903,161.61,True
'2018-03-08T21:32:00',0.77892,0.77905,0.77892,0.77902,82.83,0.77902,0.77915,0.77902,0.77912,137.7,True
'2018-03-08T21:33:00',0.77902,0.77915,0.779,0.7791,126.26,0.77911,0.77925,0.77911,0.77917,196.63,False
'2018-03-08T21:34:00',0.77906,0.77912,0.77902,0.77911,167.78,0.77915,0.77923,0.77912,0.77923,110.52,False
'2018-03-08T21:35:00',0.77912,0.77912,0.7788,0.779,239.98,0.77923,0.77923,0.77888,0.77913,265.56,False
'2018-03-08T21:36:00',0.779,0.77902,0.77892,0.77892,123.92,0.77911,0.77914,0.77903,0.77903,107.89,False
'2018-03-08T21:37:00',0.77893,0.779,0.77887,0.7789,163.06,0.77905,0.77912,0.77897,0.77899,133.11,False
'2018-03-08T21:38:00',0.77889,0.77901,0.77888,0.77888,125.18,0.77899,0.7791,0.77898,0.77898,80.1,False
'2018-03-08T21:39:00',0.7789,0.77897,0.77881,0.77881,163.73,0.77898,0.77909,0.7789,0.77891,89.52,False
'2018-03-08T21:40:00',0.77882,0.77894,0.7788,0.77888,128.21,0.7789,0.77904,0.7789,0.779,133.16,False
'2018-03-08T21:41:00',0.7789,0.7789,0.77874,0.7788,148.47,0.77899,0.779,0.77883,0.7789,193.15,False
'2018-03-08T21:42:00',0.7788,0.77883,0.7787,0.7787,156.81,0.77891,0.77893,0.77881,0.77881,169.8,False
'2018-03-08T21:43:00',0.7787,0.77871,0.77859,0.77862,168.61,0.7788,0.77881,0.77868,0.77873,211.0,False
'2018-03-08T21:44:00',0.77862,0.77867,0.77859,0.77862,114.1,0.77873,0.77877,0.77869,0.77873,146.73,True
'2018-03-08T21:45:00',0.77862,0.77871,0.7785,0.77853,155.02,0.77872,0.77882,0.77859,0.77861,173.76,False
'2018-03-08T21:46:00',0.77853,0.7786,0.77849,0.7786,121.52,0.77861,0.7787,0.77861,0.7787,145.65,True
'2018-03-08T21:47:00',0.7786,0.77879,0.77855,0.77869,156.36,0.77869,0.7789,0.77865,0.77881,146.7,True
'2018-03-08T21:48:00',0.7787,0.77891,0.77869,0.7787,151.51,0.77882,0.77901,0.7788,0.7788,188.61,False
'2018-03-08T21:49:00',0.7787,0.7787,0.77849,0.77859,120.58,0.77881,0.77881,0.77861,0.7787,158.67,False
'2018-03-08T21:50:00',0.77859,0.77868,0.7784,0.77852,259.77,0.77871,0.7788,0.77849,0.77863,245.94,True
'2018-03-08T21:51:00',0.77857,0.77879,0.77857,0.77869,227.06,0.77867,0.77891,0.77867,0.77879,285.4,True
'2018-03-08T21:52:00',0.7787,0.77886,0.77864,0.77879,173.65,0.77881,0.77896,0.77875,0.77891,147.13,False
'2018-03-08T21:53:00',0.77879,0.77883,0.77868,0.77869,189.7,0.7789,0.77892,0.77876,0.7788,173.47,False
'2018-03-08T21:54:00',0.77869,0.77879,0.77868,0.7787,196.57,0.7788,0.77889,0.77878,0.7788,157.02,True
'2018-03-08T21:55:00',0.77869,0.7788,0.77868,0.77879,130.82,0.7788,0.7789,0.77878,0.77889,145.44,True
'2018-03-08T21:56:00',0.7788,0.77884,0.77869,0.77871,104.27,0.77888,0.77894,0.77877,0.7788,140.53,False
'2018-03-08T21:57:00',0.77871,0.77874,0.77866,0.77867,166.86,0.7788,0.77884,0.77876,0.77879,179.66,True
'2018-03-08T21:58:00',0.77867,0.77884,0.77866,0.7788,159.0,0.77878,0.77895,0.77878,0.77891,143.95,True
'2018-03-08T21:59:00',0.7788,0.77901,0.7788,0.77895,55.88,0.77892,0.7791,0.77889,0.77905,79.27,False
'2018-03-08T22:00:00',0.77894,0.77899,0.77894,0.77898,57.87,0.77905,0.7791,0.77903,0.77909,65.64,True
'2018-03-08T22:01:00',0.77897,0.77903,0.77895,0.779,69.42,0.77908,0.77914,0.77905,0.7791,71.52,True
'2018-03-08T22:02:00',0.77896,0.77907,0.77893,0.77899,51.28,0.77907,0.77916,0.77902,0.77912,50.0,True
'2018-03-08T22:03:00',0.77901,0.77914,0.779,0.7791,60.69,0.77912,0.77923,0.77911,0.77918,65.66,True
'2018-03-08T22:04:00',0.77912,0.77921,0.77909,0.7792,53.66,0.77918,0.77931,0.77918,0.7793,71.35,True
'2018-03-08T22:05:00',0.77919,0.77924,0.77913,0.77918,172.95,0.77931,0.77934,0.77925,0.77929,159.12,False
'2018-03-08T22:06:00',0.77919,0.77923,0.77916,0.7792,97.35,0.7793,0.77934,0.77928,0.77931,123.28,False
'2018-03-08T22:07:00',0.77919,0.77923,0.77915,0.77922,74.19,0.77931,0.77933,0.77927,0.77933,66.47,True
'2018-03-08T22:08:00',0.77923,0.77925,0.77921,0.77924,61.47,0.77933,0.77935,0.77933,0.77935,59.03,True
'2018-03-08T22:09:00',0.77923,0.77933,0.77918,0.77927,105.14,0.77935,0.77942,0.7793,0.77938,118.19,True
'2018-03-08T22:10:00',0.7793,0.77936,0.77921,0.77924,116.74,0.77938,0.77946,0.77932,0.77934,157.2,False
'2018-03-08T22:11:00',0.77924,0.77926,0.77913,0.77918,101.67,0.77934,0.77935,0.77925,0.77929,146.17,False
'2018-03-08T22:12:00',0.77917,0.77919,0.77909,0.77912,95.52,0.77926,0.77931,0.77918,0.7792,108.29,False
'2018-03-08T22:13:00',0.77913,0.77913,0.779,0.77904,88.44,0.77921,0.77922,0.7791,0.77911,103.43,False
'2018-03-08T22:14:00',0.77906,0.77907,0.77894,0.77894,105.25,0.77913,0.77917,0.77904,0.77904,152.75,False
'2018-03-08T22:15:00',0.77893,0.77894,0.77887,0.77889,52.55,0.77904,0.77905,0.77895,0.77901,67.75,False
'2018-03-08T22:16:00',0.7789,0.77891,0.77881,0.77881,58.64,0.77899,0.77901,0.77891,0.77891,49.58,False
'2018-03-08T22:17:00',0.77881,0.77883,0.77863,0.77864,81.5,0.77892,0.77894,0.77873,0.77876,68.08,False
'2018-03-08T22:18:00',0.77864,0.77867,0.77861,0.77866,86.08,0.77877,0.77878,0.7787,0.77878,86.33,True
'2018-03-08T22:19:00',0.77866,0.7787,0.77862,0.77864,44.0,0.77878,0.7788,0.77874,0.77876,59.41,False
'2018-03-08T22:20:00',0.77864,0.7787,0.77862,0.7787,43.01,0.77876,0.77879,0.77873,0.77879,42.37,True
'2018-03-08T22:21:00',0.77869,0.77871,0.77862,0.77862,52.01,0.7788,0.77881,0.77872,0.77873,23.04,False
'2018-03-08T22:22:00',0.77862,0.77862,0.77859,0.7786,42.76,0.77873,0.77873,0.7787,0.7787,33.36,False
'2018-03-08T22:23:00',0.77859,0.7786,0.77858,0.77858,25.63,0.77871,0.77871,0.77868,0.77868,26.61,False
'2018-03-08T22:24:00',0.77858,0.77858,0.7785,0.77851,26.79,0.77868,0.77869,0.77861,0.77861,28.81,False
'2018-03-08T22:25:00',0.7785,0.77851,0.77849,0.77851,44.02,0.77862,0.77863,0.77861,0.77863,56.67,True
'2018-03-08T22:26:00',0.77851,0.77852,0.77851,0.77852,19.69,0.77863,0.77864,0.7786,0.77861,46.77,True
'2018-03-08T22:27:00',0.77852,0.77854,0.77851,0.77854,41.97,0.77863,0.77865,0.77861,0.77865,48.57,True
'2018-03-08T22:28:00',0.77854,0.77862,0.77853,0.77861,113.04,0.77865,0.77874,0.77865,0.77869,57.27,True
'2018-03-08T22:29:00',0.77863,0.77863,0.77855,0.77855,105.39,0.7787,0.77874,0.77865,0.77865,65.81,False
'2018-03-08T22:30:00',0.77854,0.77858,0.77854,0.77854,67.59,0.77865,0.7787,0.77865,0.77866,70.7,True
'2018-03-08T22:31:00',0.77854,0.77861,0.77854,0.77856,75.99,0.77866,0.77872,0.77865,0.77867,70.28,True
'2018-03-08T22:32:00',0.77859,0.77873,0.77859,0.77872,126.56,0.77868,0.77884,0.77868,0.77882,70.92,False
'2018-03-08T22:33:00',0.77872,0.77873,0.77868,0.7787,55.92,0.77883,0.77883,0.77879,0.77881,50.67,False
'2018-03-08T22:34:00',0.77869,0.77869,0.77861,0.77865,61.22,0.77881,0.77881,0.77873,0.77876,69.11,False
'2018-03-08T22:35:00',0.77865,0.77865,0.77858,0.7786,84.74,0.77876,0.77876,0.77868,0.77871,101.52,False
'2018-03-08T22:36:00',0.77858,0.77858,0.77851,0.77851,44.49,0.77865,0.77865,0.77862,0.77863,99.76,False
'2018-03-08T22:37:00',0.7785,0.77853,0.7785,0.77852,57.97,0.77862,0.77864,0.77861,0.77863,48.07,True
'2018-03-08T22:38:00',0.77852,0.77854,0.77849,0.77851,41.38,0.77863,0.77863,0.7786,0.77862,36.68,False
'2018-03-08T22:39:00',0.77851,0.77851,0.7785,0.7785,11.49,0.77862,0.77863,0.7786,0.7786,19.88,True
'2018-03-08T22:40:00',0.7785,0.77852,0.7785,0.77851,37.43,0.7786,0.77863,0.7786,0.77862,50.94,False
'2018-03-08T22:41:00',0.77851,0.77851,0.77849,0.77849,42.67,0.77863,0.77863,0.77859,0.77862,60.6,False
'2018-03-08T22:42:00',0.77849,0.7785,0.77849,0.7785,25.64,0.77863,0.77863,0.77861,0.77861,29.12,False
'2018-03-08T22:43:00',0.7785,0.7785,0.77849,0.7785,17.42,0.77862,0.77863,0.77861,0.77862,33.17,True
'2018-03-08T22:44:00',0.7785,0.77854,0.7785,0.7785,25.84,0.77862,0.77864,0.77862,0.77862,31.26,False
'2018-03-08T22:45:00',0.7785,0.77851,0.7785,0.7785,57.36,0.77862,0.77863,0.77861,0.77862,47.59,False
'2018-03-08T22:46:00',0.7785,0.77851,0.77849,0.77851,54.07,0.77861,0.77862,0.77859,0.7786,43.41,False
'2018-03-08T22:47:00',0.77852,0.77852,0.77849,0.77851,60.25,0.7786,0.7786,0.77859,0.7786,25.62,True
'2018-03-08T22:48:00',0.7785,0.77853,0.7785,0.77851,63.38,0.7786,0.77862,0.77859,0.77861,43.93,False
'2018-03-08T22:49:00',0.77851,0.77852,0.77849,0.77849,69.28,0.77862,0.77862,0.7786,0.77861,67.24,True
'2018-03-08T22:50:00',0.77849,0.77854,0.77849,0.77854,36.65,0.77858,0.77863,0.77857,0.77863,20.54,False
'2018-03-08T22:51:00',0.77854,0.77854,0.7785,0.7785,37.33,0.77863,0.77863,0.7786,0.77862,32.52,False
'2018-03-08T22:52:00',0.77851,0.77851,0.7785,0.77851,21.03,0.77862,0.77862,0.7786,0.77862,27.59,True
'2018-03-08T22:53:00',0.77851,0.77851,0.77849,0.77849,28.9,0.77861,0.77863,0.77857,0.77861,38.28,False
'2018-03-08T22:54:00',0.77849,0.7785,0.77849,0.7785,22.6,0.77862,0.77863,0.77859,0.77862,25.9,False
'2018-03-08T22:55:00',0.77849,0.77849,0.77848,0.77848,39.73,0.77862,0.77862,0.77858,0.77862,33.76,True
'2018-03-08T22:56:00',0.7785,0.77853,0.77849,0.77851,60.07,0.77862,0.77866,0.7786,0.77864,64.25,True
'2018-03-08T22:57:00',0.77851,0.77855,0.77851,0.77855,28.6,0.77864,0.77867,0.77862,0.77867,47.98,True
'2018-03-08T22:58:00',0.77854,0.77858,0.77853,0.77855,21.36,0.77867,0.77867,0.77866,0.77867,43.16,True
'2018-03-08T22:59:00',0.77855,0.77867,0.77851,0.77859,36.24,0.77866,0.77918,0.77863,0.77918,59.93,True
'2018-03-08T23:00:00',0.77859,0.77939,0.7785,0.77852,5.2,0.77923,0.77996,0.77908,0.77927,7.87,False
'2018-03-08T23:01:00',0.77852,0.77852,0.77828,0.77828,13.1,0.77926,0.77926,0.77887,0.77888,16.09,False
'2018-03-08T23:02:00',0.77828,0.77836,0.77827,0.77828,16.12,0.77886,0.77888,0.77859,0.77884,10.47,False
'2018-03-08T23:03:00',0.77829,0.77834,0.77829,0.77834,9.72,0.77886,0.77889,0.77884,0.77888,7.46,True
'2018-03-08T23:04:00',0.77832,0.77834,0.7783,0.77831,25.84,0.7789,0.7789,0.77859,0.77859,19.5,False
'2018-03-08T23:05:00',0.7783,0.77836,0.7783,0.77833,23.1,0.7786,0.7786,0.77859,0.7786,19.33,True
'2018-03-08T23:06:00',0.77831,0.77837,0.77831,0.77832,24.54,0.77859,0.7786,0.77855,0.77859,23.58,False
'2018-03-08T23:07:00',0.77833,0.77833,0.77833,0.77833,2.38,0.77859,0.77859,0.77859,0.77859,2.99,True
'2018-03-08T23:08:00',0.77834,0.77834,0.77834,0.77834,7.14,0.7786,0.7786,0.77859,0.77859,8.13,False
'2018-03-08T23:09:00',0.77832,0.77832,0.7783,0.77832,8.01,0.7786,0.7786,0.77859,0.7786,8.1,True
'2018-03-08T23:10:00',0.77835,0.77848,0.77835,0.77843,50.42,0.77855,0.7786,0.77853,0.77854,31.45,False
'2018-03-08T23:11:00',0.77843,0.77843,0.77836,0.77836,47.69,0.77853,0.77854,0.77853,0.77854,37.89,False
'2018-03-08T23:12:00',0.77837,0.77839,0.77836,0.77836,19.72,0.77853,0.77854,0.77852,0.77853,29.54,False
'2018-03-08T23:13:00',0.77837,0.77837,0.77833,0.77833,20.02,0.77853,0.77853,0.77852,0.77852,17.8,False
'2018-03-08T23:14:00',0.77835,0.77835,0.77834,0.77834,10.51,0.77852,0.77852,0.77851,0.77852,11.05,True
'2018-03-08T23:15:00',0.77834,0.7784,0.77834,0.77839,44.07,0.7785,0.77856,0.7785,0.77852,32.28,False
'2018-03-08T23:16:00',0.77839,0.7784,0.77839,0.7784,22.07,0.77854,0.77855,0.77851,0.77853,23.31,True
'2018-03-08T23:17:00',0.7784,0.77866,0.77839,0.77866,35.53,0.77854,0.77884,0.77853,0.77884,32.26,True
'2018-03-08T23:18:00',0.77864,0.77867,0.77861,0.77862,9.25,0.77884,0.77884,0.77878,0.77879,11.59,True
'2018-03-08T23:19:00',0.77863,0.77872,0.77863,0.77872,13.07,0.77879,0.7789,0.77879,0.7789,14.95,True
'2018-03-08T23:20:00',0.77872,0.77879,0.77867,0.77867,30.04,0.7789,0.7789,0.77884,0.77885,53.99,False
'2018-03-08T23:21:00',0.77866,0.77869,0.77866,0.77869,5.82,0.77885,0.77885,0.77884,0.77884,9.29,False
'2018-03-08T23:22:00',0.77869,0.77869,0.77868,0.77868,4.24,0.77883,0.77883,0.77881,0.77883,6.07,True
'2018-03-08T23:23:00',0.77868,0.7787,0.77866,0.77868,14.51,0.77884,0.77887,0.77883,0.77887,16.3,True
'2018-03-08T23:24:00',0.77868,0.77871,0.77868,0.77871,13.8,0.77887,0.77889,0.77886,0.77889,11.95,True
'2018-03-08T23:25:00',0.7787,0.77871,0.77867,0.77868,23.28,0.77888,0.7789,0.77886,0.77889,15.97,False
'2018-03-08T23:26:00',0.77867,0.77867,0.77866,0.77866,4.85,0.77887,0.77889,0.77887,0.77889,5.22,True
'2018-03-08T23:27:00',0.77867,0.77868,0.77867,0.77868,3.85,0.77888,0.77889,0.77888,0.77888,3.95,True
'2018-03-08T23:28:00',0.77867,0.77869,0.77867,0.77867,15.2,0.77888,0.77891,0.77888,0.77889,12.8,False
'2018-03-08T23:29:00',0.77866,0.77866,0.77858,0.77858,17.8,0.77887,0.77887,0.77877,0.77878,17.94,True
'2018-03-08T23:30:00',0.77857,0.77875,0.77857,0.7787,47.83,0.77878,0.77891,0.77878,0.7789,55.45,True
'2018-03-08T23:31:00',0.77872,0.77889,0.7787,0.77887,42.64,0.77889,0.77909,0.77888,0.77908,51.95,True
'2018-03-08T23:32:00',0.77888,0.77891,0.77888,0.77889,16.25,0.77907,0.77908,0.77905,0.77908,12.15,False
'2018-03-08T23:33:00',0.77889,0.7789,0.77889,0.7789,15.98,0.77906,0.77907,0.77904,0.77906,20.39,True
'2018-03-08T23:34:00',0.77891,0.77891,0.77888,0.77889,11.11,0.77905,0.77906,0.77903,0.77905,12.16,False
'2018-03-08T23:35:00',0.77889,0.77889,0.77886,0.77886,19.12,0.77904,0.77904,0.77902,0.77903,21.83,False
'2018-03-08T23:36:00',0.77885,0.77885,0.77884,0.77884,12.32,0.77902,0.77903,0.77901,0.77902,10.65,False
'2018-03-08T23:37:00',0.77884,0.77885,0.77884,0.77885,24.43,0.77901,0.77902,0.77901,0.77902,19.16,True
'2018-03-08T23:38:00',0.77885,0.77886,0.77883,0.77883,17.61,0.77901,0.77903,0.77899,0.77899,20.15,False
'2018-03-08T23:39:00',0.77882,0.77882,0.77871,0.77881,58.84,0.77898,0.77898,0.77891,0.77896,49.42,True
'2018-03-08T23:40:00',0.77882,0.77887,0.77882,0.77887,46.83,0.77897,0.77903,0.77897,0.77903,37.07,True
'2018-03-08T23:41:00',0.77887,0.77889,0.77887,0.77889,11.31,0.77903,0.77905,0.77903,0.77904,10.34,True
'2018-03-08T23:42:00',0.77889,0.779,0.77889,0.779,23.6,0.77905,0.77918,0.77905,0.77918,18.47,True
'2018-03-08T23:43:00',0.77901,0.7791,0.779,0.779,54.5,0.77919,0.77928,0.77917,0.77918,44.11,False
'2018-03-08T23:44:00',0.779,0.7791,0.77892,0.77896,54.27,0.77919,0.77924,0.7791,0.77913,44.11,True
'2018-03-08T23:45:00',0.779,0.77909,0.77899,0.77906,43.37,0.77914,0.77927,0.77913,0.77921,55.07,False
'2018-03-08T23:46:00',0.77905,0.77906,0.77903,0.77906,17.87,0.77921,0.77922,0.77918,0.77922,26.69,False
'2018-03-08T23:47:00',0.77905,0.77905,0.77904,0.77905,7.0,0.77922,0.77923,0.77921,0.77921,10.52,True
'2018-03-08T23:48:00',0.77905,0.7791,0.77903,0.77907,66.66,0.77921,0.77926,0.77917,0.77922,70.99,False
'2018-03-08T23:49:00',0.77906,0.77909,0.77903,0.77903,44.61,0.77921,0.77926,0.77919,0.77919,45.91,False
'2018-03-08T23:50:00',0.77903,0.77905,0.77902,0.77905,22.16,0.77919,0.77922,0.77918,0.77922,31.55,True
'2018-03-08T23:51:00',0.77905,0.77907,0.77905,0.77907,6.2,0.77922,0.77923,0.77922,0.77923,18.38,True
'2018-03-08T23:52:00',0.77906,0.77909,0.77905,0.77905,29.52,0.77921,0.77922,0.77919,0.7792,27.18,False
'2018-03-08T23:53:00',0.77905,0.77908,0.77904,0.77906,19.24,0.77918,0.77921,0.77918,0.7792,32.4,False
'2018-03-08T23:54:00',0.77906,0.77907,0.77905,0.77906,30.06,0.7792,0.77922,0.77919,0.77921,25.09,True
'2018-03-08T23:55:00',0.77906,0.77908,0.77905,0.77906,24.34,0.77921,0.77922,0.7792,0.77922,33.47,False
'2018-03-08T23:56:00',0.77906,0.77906,0.77903,0.77905,43.1,0.77922,0.77922,0.77911,0.77918,45.21,False
'2018-03-08T23:57:00',0.77905,0.77906,0.77875,0.77875,86.1,0.77917,0.77918,0.77889,0.77892,113.24,False
'2018-03-08T23:58:00',0.77874,0.77879,0.7786,0.77869,130.9,0.77889,0.77891,0.77874,0.7788,146.9,False
'2018-03-08T23:59:00',0.77871,0.77871,0.77848,0.77848,77.28,0.7788,0.77882,0.77863,0.77863,75.4,False
'2018-03-09T00:00:00',0.77848,0.77863,0.77848,0.77855,96.85,0.77863,0.77872,0.77863,0.77864,118.18,False
'2018-03-09T00:01:00',0.77853,0.77854,0.77841,0.77846,149.8,0.77864,0.77864,0.77851,0.77856,169.17,True
'2018-03-09T00:02:00',0.77846,0.77873,0.77843,0.77872,103.49,0.77853,0.77886,0.77853,0.77884,129.9,False
'2018-03-09T00:03:00',0.77873,0.77873,0.77861,0.77869,79.11,0.77883,0.77884,0.77872,0.77881,64.98,False
'2018-03-09T00:04:00',0.77867,0.77873,0.77862,0.77869,105.82,0.77879,0.77884,0.77874,0.77881,103.7,False
'2018-03-09T00:05:00',0.7787,0.7787,0.77864,0.77865,45.95,0.77881,0.77882,0.77876,0.77876,40.75,True
'2018-03-09T00:06:00',0.77866,0.7787,0.77865,0.7787,43.98,0.77877,0.77884,0.77877,0.77883,51.05,True
'2018-03-09T00:07:00',0.7787,0.77872,0.77866,0.77872,44.65,0.77881,0.77884,0.7788,0.77884,46.8,True
'2018-03-09T00:08:00',0.77873,0.77874,0.77869,0.7787,48.93,0.77884,0.77887,0.77879,0.77881,58.56,True
'2018-03-09T00:09:00',0.7787,0.77883,0.7787,0.77879,55.45,0.7788,0.77895,0.7788,0.77893,62.97,True
'2018-03-09T00:10:00',0.7788,0.77885,0.77879,0.7788,30.07,0.77892,0.77895,0.77889,0.77889,39.1,True
'2018-03-09T00:11:00',0.7788,0.77896,0.7788,0.77886,45.07,0.7789,0.77906,0.77889,0.77899,36.99,False
'2018-03-09T00:12:00',0.77886,0.77887,0.77881,0.77881,81.91,0.779,0.779,0.77893,0.77894,70.37,False
'2018-03-09T00:13:00',0.77881,0.77884,0.77878,0.77884,64.08,0.77894,0.77895,0.77891,0.77892,102.16,False
'2018-03-09T00:14:00',0.77882,0.77883,0.77873,0.77878,39.92,0.77891,0.77894,0.77885,0.77889,62.25,False
'2018-03-09T00:15:00',0.77877,0.77881,0.77876,0.77876,19.87,0.77889,0.77892,0.77887,0.77888,39.96,False
'2018-03-09T00:16:00',0.77876,0.77877,0.77876,0.77876,11.99,0.77887,0.77887,0.77884,0.77886,14.07,True
'2018-03-09T00:17:00',0.77876,0.7788,0.77872,0.77873,30.62,0.77886,0.77892,0.77882,0.77884,57.21,False
'2018-03-09T00:18:00',0.77872,0.77874,0.7787,0.77873,57.67,0.77884,0.77886,0.77879,0.77886,108.97,False
'2018-03-09T00:19:00',0.77873,0.77873,0.77871,0.77872,41.86,0.77886,0.77886,0.77881,0.77882,53.03,True
'2018-03-09T00:20:00',0.77872,0.7788,0.77872,0.77876,35.21,0.77884,0.77892,0.77884,0.77888,47.51,False
'2018-03-09T00:21:00',0.77876,0.77876,0.77872,0.77872,24.3,0.77888,0.77888,0.77884,0.77884,29.88,False
'2018-03-09T00:22:00',0.77873,0.77875,0.77873,0.77874,11.28,0.77885,0.77885,0.77884,0.77884,15.94,True
'2018-03-09T00:23:00',0.77874,0.7788,0.77874,0.77878,22.75,0.77884,0.77892,0.77884,0.77891,25.13,True
'2018-03-09T00:24:00',0.77879,0.77884,0.77873,0.77873,31.62,0.77891,0.77894,0.77883,0.77883,45.74,False
'2018-03-09T00:25:00',0.77873,0.77873,0.77871,0.77873,5.25,0.77883,0.77883,0.77883,0.77883,8.0,True
'2018-03-09T00:26:00',0.77873,0.77888,0.77871,0.7788,36.07,0.77883,0.779,0.77883,0.77892,56.15,False
'2018-03-09T00:27:00',0.7788,0.77885,0.77874,0.77885,25.35,0.77893,0.77894,0.77886,0.77894,54.25,True
'2018-03-09T00:28:00',0.77885,0.77885,0.77881,0.77882,11.62,0.77894,0.77895,0.77893,0.77894,28.85,False
'2018-03-09T00:29:00',0.77882,0.77882,0.77872,0.77874,30.62,0.77894,0.77894,0.77883,0.77885,52.28,True
'2018-03-09T00:30:00',0.77874,0.77883,0.77874,0.77883,26.2,0.77886,0.77893,0.77886,0.77893,25.37,True
'2018-03-09T00:31:00',0.77883,0.77887,0.7788,0.7788,39.79,0.77893,0.77896,0.77888,0.77889,29.49,True
'2018-03-09T00:32:00',0.7788,0.77899,0.7788,0.77899,24.93,0.7789,0.77907,0.7789,0.77907,57.57,True
'2018-03-09T00:33:00',0.77899,0.77909,0.77899,0.77906,32.82,0.77908,0.77918,0.77907,0.77916,45.95,True
'2018-03-09T00:34:00',0.77907,0.77909,0.779,0.77902,75.55,0.77917,0.77919,0.77909,0.77914,60.25,False
'2018-03-09T00:35:00',0.77903,0.77903,0.77894,0.77896,21.74,0.77912,0.77912,0.77904,0.77904,48.85,False
'2018-03-09T00:36:00',0.77896,0.77896,0.77868,0.77875,94.46,0.77904,0.77904,0.77878,0.77886,79.99,True
'2018-03-09T00:37:00',0.77875,0.779,0.77874,0.77895,86.31,0.77886,0.7791,0.77883,0.77905,76.38,True
'2018-03-09T00:38:00',0.77895,0.77901,0.77893,0.77893,46.76,0.77906,0.7791,0.77903,0.77903,53.4,False
'2018-03-09T00:39:00',0.77892,0.77895,0.7789,0.77894,43.61,0.77903,0.77905,0.77898,0.77903,52.43,True
'2018-03-09T00:40:00',0.77895,0.77898,0.77893,0.77893,37.56,0.77903,0.77908,0.77903,0.77904,59.11,True
'2018-03-09T00:41:00',0.77894,0.77899,0.77893,0.77893,43.97,0.77904,0.77909,0.77901,0.77905,49.43,False
'2018-03-09T00:42:00',0.77894,0.77895,0.77892,0.77895,29.73,0.77904,0.77904,0.77901,0.77904,21.24,False
'2018-03-09T00:43:00',0.77894,0.77894,0.77892,0.77892,30.96,0.77904,0.77904,0.779,0.77902,20.56,False
'2018-03-09T00:44:00',0.77892,0.77892,0.77881,0.77881,26.93,0.77903,0.77903,0.77889,0.77891,17.12,False
'2018-03-09T00:45:00',0.77881,0.7789,0.77878,0.7788,66.21,0.77891,0.77899,0.77888,0.77892,50.44,True
'2018-03-09T00:46:00',0.77881,0.77894,0.77876,0.77892,64.17,0.77892,0.77904,0.77886,0.77902,48.82,True
'2018-03-09T00:47:00',0.77899,0.77902,0.77893,0.77897,79.02,0.77904,0.77914,0.77904,0.77907,81.84,False
'2018-03-09T00:48:00',0.77895,0.77896,0.77894,0.77894,11.48,0.77907,0.77907,0.77904,0.77904,7.86,True
'2018-03-09T00:49:00',0.77895,0.77905,0.77895,0.77898,39.81,0.77904,0.77915,0.77904,0.77909,86.78,False
'2018-03-09T00:50:00',0.77898,0.77899,0.77893,0.77896,24.61,0.7791,0.7791,0.77902,0.77902,43.04,True
'2018-03-09T00:51:00',0.77896,0.77901,0.77895,0.77898,25.7,0.77904,0.77908,0.77902,0.77908,49.28,True
'2018-03-09T00:52:00',0.77898,0.77914,0.77898,0.77911,56.28,0.77907,0.77923,0.77906,0.7792,68.75,True
'2018-03-09T00:53:00',0.77912,0.77926,0.77899,0.77918,95.1,0.77921,0.77935,0.77908,0.77926,123.03,False
'2018-03-09T00:54:00',0.77917,0.77917,0.77911,0.77913,49.13,0.77926,0.77926,0.77921,0.77922,37.22,False
'2018-03-09T00:55:00',0.77913,0.77913,0.77902,0.77902,22.25,0.77923,0.77923,0.77911,0.77911,23.86,False
'2018-03-09T00:56:00',0.77902,0.77906,0.77896,0.77897,30.84,0.77911,0.77916,0.77904,0.77904,43.72,False
'2018-03-09T00:57:00',0.77895,0.779,0.77895,0.77896,76.3,0.77904,0.77911,0.77904,0.77908,82.41,False
'2018-03-09T00:58:00',0.77896,0.77899,0.77896,0.77896,28.1,0.77908,0.77908,0.77906,0.77906,25.47,True
'2018-03-09T00:59:00',0.77895,0.77905,0.77895,0.77905,32.41,0.77906,0.77915,0.77905,0.77915,30.05,False
'2018-03-09T01:00:00',0.77905,0.77905,0.77884,0.779,57.43,0.77914,0.77914,0.77895,0.77909,95.41,True
'2018-03-09T01:01:00',0.77901,0.77913,0.77897,0.77897,83.42,0.77909,0.77921,0.77906,0.77906,81.18,False
'2018-03-09T01:02:00',0.77898,0.77898,0.77882,0.77884,58.92,0.77907,0.77907,0.77889,0.77891,55.58,False
'2018-03-09T01:03:00',0.77884,0.77885,0.77869,0.77873,105.56,0.77894,0.77894,0.77879,0.77882,85.31,False
'2018-03-09T01:04:00',0.77872,0.77872,0.77862,0.77863,119.73,0.77881,0.77882,0.77873,0.77873,123.47,False
'2018-03-09T01:05:00',0.77864,0.77869,0.77856,0.77863,118.21,0.77873,0.77879,0.77865,0.77872,95.1,True
'2018-03-09T01:06:00',0.77863,0.77874,0.77863,0.77873,82.9,0.77872,0.77884,0.77872,0.77883,65.71,False
'2018-03-09T01:07:00',0.77873,0.77874,0.77868,0.77871,26.6,0.77882,0.77882,0.77876,0.7788,15.62,False
'2018-03-09T01:08:00',0.77869,0.77873,0.77858,0.77873,52.39,0.77881,0.77883,0.77868,0.77883,63.5,True
'2018-03-09T01:09:00',0.77873,0.77882,0.77869,0.77882,86.96,0.77881,0.7789,0.77878,0.77889,116.83,False
'2018-03-09T01:10:00',0.77881,0.77881,0.77874,0.77875,34.85,0.7789,0.7789,0.77883,0.77884,61.94,True
'2018-03-09T01:11:00',0.77875,0.77886,0.77874,0.77886,52.8,0.77883,0.77894,0.77883,0.77894,53.77,True
'2018-03-09T01:12:00',0.7789,0.77895,0.77883,0.77893,84.28,0.77897,0.77905,0.77892,0.77901,82.53,True
'2018-03-09T01:13:00',0.77893,0.779,0.77876,0.77876,94.15,0.77901,0.7791,0.77884,0.77886,79.18,False
'2018-03-09T01:14:00',0.77874,0.77874,0.77853,0.77861,91.9,0.77884,0.77884,0.77863,0.77871,113.95,False
'2018-03-09T01:15:00',0.77862,0.77874,0.77862,0.77873,86.84,0.77871,0.77883,0.77871,0.77883,135.98,False
'2018-03-09T01:16:00',0.77874,0.77874,0.77832,0.77833,92.46,0.77883,0.77883,0.77842,0.77843,108.36,False
'2018-03-09T01:17:00',0.77833,0.77855,0.77833,0.77844,134.32,0.77843,0.77865,0.77843,0.77854,95.57,False
'2018-03-09T01:18:00',0.7784,0.77855,0.77834,0.77854,87.48,0.7785,0.77865,0.77844,0.77864,59.56,True
'2018-03-09T01:19:00',0.77861,0.77875,0.77861,0.77872,142.4,0.77866,0.77885,0.77866,0.77881,105.36,True
'2018-03-09T01:20:00',0.77871,0.77883,0.7787,0.77881,123.46,0.77882,0.77894,0.7788,0.77891,145.03,True
'2018-03-09T01:21:00',0.77879,0.77898,0.77879,0.77896,38.03,0.77888,0.77908,0.77888,0.77905,44.83,True
'2018-03-09T01:22:00',0.77896,0.7791,0.77895,0.7791,93.32,0.77906,0.77921,0.77906,0.7792,111.55,True
'2018-03-09T01:23:00',0.77909,0.77912,0.77897,0.77897,57.97,0.7792,0.77922,0.77905,0.77905,61.04,False
'2018-03-09T01:24:00',0.77895,0.77903,0.7789,0.77903,57.56,0.77905,0.77912,0.779,0.77912,35.83,False
'2018-03-09T01:25:00',0.77903,0.77903,0.77893,0.77896,43.92,0.77911,0.77911,0.77902,0.77905,39.79,False
'2018-03-09T01:26:00',0.77896,0.77896,0.77884,0.77884,63.8,0.77905,0.77905,0.77893,0.77894,64.27,False
'2018-03-09T01:27:00',0.77884,0.7789,0.77884,0.77886,114.25,0.77893,0.77899,0.77892,0.77894,105.04,False
'2018-03-09T01:28:00',0.77885,0.77885,0.77874,0.77874,38.67,0.77894,0.77894,0.77882,0.77884,54.66,False
'2018-03-09T01:29:00',0.77874,0.77875,0.77865,0.77867,52.44,0.77884,0.77884,0.77873,0.77877,70.78,False
'2018-03-09T01:30:00',0.77865,0.77865,0.77822,0.77822,127.55,0.77875,0.77875,0.77834,0.77834,148.8,False
'2018-03-09T01:31:00',0.77822,0.77841,0.77821,0.7784,56.52,0.77832,0.7785,0.77828,0.77849,127.08,True
'2018-03-09T01:32:00',0.7784,0.77848,0.77839,0.77841,27.14,0.7785,0.77858,0.77849,0.7785,65.68,False
'2018-03-09T01:33:00',0.77841,0.77848,0.7784,0.77846,40.79,0.7785,0.77857,0.77847,0.77855,64.07,False
'2018-03-09T01:34:00',0.77847,0.77847,0.7784,0.7784,45.86,0.77855,0.77856,0.7785,0.7785,81.52,True
'2018-03-09T01:35:00',0.7784,0.77851,0.7784,0.77849,70.96,0.7785,0.77861,0.7785,0.77858,59.07,False
'2018-03-09T01:36:00',0.77849,0.77849,0.77839,0.7784,40.12,0.77854,0.77854,0.77848,0.77848,24.31,True
'2018-03-09T01:37:00',0.77841,0.7785,0.77839,0.7785,53.12,0.77848,0.77859,0.77848,0.77859,55.01,True
'2018-03-09T01:38:00',0.77851,0.77852,0.77845,0.77851,82.09,0.7786,0.77861,0.77853,0.77861,82.99,False
'2018-03-09T01:39:00',0.77851,0.77851,0.77844,0.77844,38.01,0.77861,0.77861,0.77853,0.77853,52.47,False
'2018-03-09T01:40:00',0.77844,0.77849,0.77836,0.77836,46.5,0.77854,0.77859,0.77845,0.77846,79.28,True
'2018-03-09T01:41:00',0.77837,0.77852,0.77837,0.77852,88.25,0.77846,0.77861,0.77846,0.77861,68.93,True
'2018-03-09T01:42:00',0.77853,0.77865,0.77853,0.77865,35.26,0.77861,0.77874,0.77861,0.77873,68.66,True
'2018-03-09T01:43:00',0.77865,0.77865,0.77864,0.77865,14.24,0.77874,0.77876,0.77873,0.77876,37.45,True
'2018-03-09T01:44:00',0.77865,0.77866,0.77864,0.77864,7.93,0.77876,0.77876,0.77872,0.77872,25.15,True
'2018-03-09T01:45:00',0.77865,0.77881,0.77864,0.7788,58.44,0.77874,0.77889,0.77874,0.77887,69.34,True
'2018-03-09T01:46:00',0.77879,0.77882,0.77872,0.77872,82.55,0.77888,0.77891,0.77882,0.77882,58.16,False
'2018-03-09T01:47:00',0.77872,0.77876,0.77866,0.77867,117.34,0.77881,0.77884,0.77875,0.77877,71.23,False
'2018-03-09T01:48:00',0.77865,0.77865,0.77858,0.77861,98.08,0.77874,0.77874,0.77868,0.7787,70.75,False
'2018-03-09T01:49:00',0.77861,0.77864,0.77859,0.77859,73.48,0.7787,0.77874,0.77868,0.7787,93.97,True
'2018-03-09T01:50:00',0.77859,0.77873,0.77858,0.7787,47.53,0.77869,0.77882,0.77866,0.77881,65.78,True
'2018-03-09T01:51:00',0.77871,0.77879,0.7787,0.77875,64.42,0.77882,0.77889,0.7788,0.77883,110.85,False
'2018-03-09T01:52:00',0.77875,0.77875,0.77864,0.77867,67.66,0.77883,0.77883,0.77872,0.77878,83.88,False
'2018-03-09T01:53:00',0.77866,0.77872,0.7785,0.7785,91.99,0.77876,0.77881,0.7786,0.7786,146.15,False
'2018-03-09T01:54:00',0.77849,0.77849,0.7783,0.77838,122.96,0.77858,0.77858,0.77839,0.77847,106.71,True
'2018-03-09T01:55:00',0.77844,0.7786,0.77844,0.77859,131.73,0.77849,0.7787,0.77849,0.77868,122.32,False
'2018-03-09T01:56:00',0.77859,0.77859,0.77852,0.77853,70.96,0.77868,0.77869,0.77862,0.77862,66.92,False
'2018-03-09T01:57:00',0.77851,0.77851,0.77838,0.77838,58.14,0.77861,0.77861,0.77847,0.77847,86.12,False
'2018-03-09T01:58:00',0.77837,0.77838,0.77818,0.77819,72.29,0.77846,0.77846,0.77827,0.7783,120.27,False
'2018-03-09T01:59:00',0.7782,0.7782,0.77794,0.77794,77.24,0.7783,0.7783,0.77803,0.77803,88.26,False
'2018-03-09T02:00:00',0.77794,0.77798,0.77771,0.77779,141.51,0.77801,0.77809,0.77781,0.77788,202.65,True
'2018-03-09T02:01:00',0.77779,0.77809,0.77779,0.77809,137.56,0.77789,0.77818,0.77789,0.77818,135.02,True
'2018-03-09T02:02:00',0.77809,0.7781,0.77797,0.77799,57.31,0.77818,0.77819,0.77806,0.77808,37.77,False
'2018-03-09T02:03:00',0.77798,0.77799,0.77787,0.77791,107.11,0.77808,0.77809,0.77797,0.77802,104.95,False
'2018-03-09T02:04:00',0.7779,0.77792,0.77771,0.77771,103.59,0.778,0.77801,0.77781,0.77781,89.34,False
'2018-03-09T02:05:00',0.77771,0.77779,0.77761,0.7777,120.12,0.7778,0.77788,0.7777,0.77781,151.53,True
'2018-03-09T02:06:00',0.77771,0.77792,0.77771,0.77792,101.37,0.77782,0.77799,0.77781,0.77799,102.98,True
'2018-03-09T02:07:00',0.77792,0.77796,0.77783,0.77796,88.24,0.77798,0.77801,0.77793,0.77801,143.5,True
'2018-03-09T02:08:00',0.77796,0.77848,0.77796,0.77846,150.44,0.77802,0.77856,0.77802,0.77856,173.27,False
'2018-03-09T02:09:00',0.77846,0.77847,0.77836,0.77845,49.1,0.77856,0.77856,0.77843,0.77854,83.26,True
'2018-03-09T02:10:00',0.77846,0.77855,0.7783,0.7783,108.54,0.77854,0.77866,0.7784,0.7784,152.42,False
'2018-03-09T02:11:00',0.7783,0.77843,0.77827,0.77841,82.8,0.7784,0.77852,0.77836,0.7785,61.64,False
'2018-03-09T02:12:00',0.77841,0.77841,0.77829,0.7783,103.34,0.77849,0.77849,0.77838,0.7784,55.09,True
'2018-03-09T02:13:00',0.77831,0.77842,0.77831,0.77842,48.47,0.77841,0.77851,0.77841,0.77851,70.51,True
'2018-03-09T02:14:00',0.77842,0.77854,0.77841,0.77842,62.29,0.77851,0.7786,0.77849,0.77852,118.91,False
'2018-03-09T02:15:00',0.77841,0.77844,0.77821,0.77821,94.61,0.77851,0.77854,0.7783,0.77832,106.84,True
'2018-03-09T02:16:00',0.77821,0.77847,0.77819,0.77844,123.91,0.77832,0.77856,0.77829,0.77854,129.43,False
'2018-03-09T02:17:00',0.77844,0.77844,0.77824,0.77829,62.33,0.77854,0.77855,0.77835,0.77839,73.37,False
'2018-03-09T02:18:00',0.77829,0.77832,0.77822,0.77827,84.9,0.77839,0.77841,0.77832,0.77836,92.62,True
'2018-03-09T02:19:00',0.77828,0.77855,0.77828,0.7785,77.73,0.77837,0.77864,0.77837,0.77859,96.93,True
'2018-03-09T02:20:00',0.7785,0.77864,0.77848,0.77864,95.07,0.77858,0.77873,0.77855,0.77873,99.53,True
'2018-03-09T02:21:00',0.77863,0.77871,0.77859,0.77871,28.07,0.77873,0.7788,0.77869,0.7788,43.84,True
'2018-03-09T02:22:00',0.77872,0.77881,0.77872,0.77881,70.14,0.77883,0.77891,0.77883,0.77891,101.35,True
'2018-03-09T02:23:00',0.77883,0.77883,0.77872,0.77874,43.15,0.77891,0.77893,0.77881,0.77884,65.49,False
'2018-03-09T02:24:00',0.77876,0.77876,0.77845,0.77846,99.31,0.77884,0.77885,0.77855,0.77855,143.86,False
'2018-03-09T02:25:00',0.77849,0.7786,0.77844,0.77849,75.1,0.77858,0.77869,0.77854,0.77859,86.74,True
'2018-03-09T02:26:00',0.77849,0.77863,0.77849,0.77863,57.15,0.77859,0.77873,0.77859,0.77873,46.09,False
'2018-03-09T02:27:00',0.77863,0.77863,0.77853,0.77853,64.08,0.77873,0.77873,0.77863,0.77863,43.06,False
'2018-03-09T02:28:00',0.77852,0.77852,0.77842,0.77842,41.2,0.77862,0.77862,0.77851,0.77851,40.1,False
'2018-03-09T02:29:00',0.77841,0.77844,0.77838,0.77838,46.57,0.77851,0.77853,0.77847,0.77847,27.96,True
'2018-03-09T02:30:00',0.77839,0.77863,0.77836,0.77851,81.44,0.77848,0.77873,0.77846,0.77861,89.17,False
'2018-03-09T02:31:00',0.77851,0.77851,0.7781,0.7781,114.21,0.77859,0.77859,0.77819,0.7782,108.45,False
'2018-03-09T02:32:00',0.77811,0.77838,0.77811,0.77835,62.46,0.7782,0.77847,0.7782,0.77845,109.22,True
'2018-03-09T02:33:00',0.77836,0.77841,0.7782,0.77825,70.29,0.77844,0.7785,0.7783,0.77835,94.09,False
'2018-03-09T02:34:00',0.77824,0.77824,0.77792,0.77794,151.17,0.77836,0.77836,0.77803,0.77805,173.52,False
'2018-03-09T02:35:00',0.77795,0.77811,0.7779,0.77806,177.6,0.77805,0.77821,0.778,0.77815,166.05,True
'2018-03-09T02:36:00',0.77805,0.77822,0.77805,0.7782,121.64,0.77815,0.77833,0.77814,0.77829,81.81,False
'2018-03-09T02:37:00',0.77821,0.77821,0.77801,0.77807,82.08,0.77831,0.77831,0.77811,0.77816,66.43,True
'2018-03-09T02:38:00',0.77809,0.77833,0.77809,0.77823,123.84,0.77817,0.77841,0.77817,0.77832,112.32,False
'2018-03-09T02:39:00',0.77823,0.77829,0.77813,0.7782,94.56,0.77832,0.77839,0.77823,0.7783,96.68,False
'2018-03-09T02:40:00',0.77821,0.77821,0.77805,0.77811,101.57,0.7783,0.7783,0.77814,0.77821,94.45,False
'2018-03-09T02:41:00',0.77813,0.77814,0.7779,0.77807,177.82,0.77823,0.77824,0.77799,0.77816,167.38,True
'2018-03-09T02:42:00',0.77806,0.77823,0.77805,0.77823,97.83,0.77816,0.77833,0.77814,0.77833,103.63,True
'2018-03-09T02:43:00',0.77823,0.7783,0.77823,0.77824,64.8,0.77833,0.77841,0.77832,0.77833,66.02,False
'2018-03-09T02:44:00',0.77824,0.77824,0.77822,0.77822,42.23,0.77834,0.77834,0.77832,0.77832,23.9,True
'2018-03-09T02:45:00',0.77822,0.77838,0.77816,0.77836,175.58,0.77832,0.77846,0.77825,0.77844,140.61,False
'2018-03-09T02:46:00',0.77835,0.77835,0.77822,0.77825,85.37,0.77844,0.77846,0.77832,0.77833,93.57,False
'2018-03-09T02:47:00',0.77825,0.77829,0.77823,0.77824,42.26,0.77834,0.7784,0.77833,0.77833,47.36,True
'2018-03-09T02:48:00',0.77825,0.77835,0.77823,0.77823,67.51,0.77833,0.77845,0.77832,0.77833,77.51,False
'2018-03-09T02:49:00',0.77823,0.77824,0.77815,0.77815,115.02,0.77833,0.77835,0.77824,0.77824,99.7,False
'2018-03-09T02:50:00',0.77813,0.77814,0.77809,0.77811,24.16,0.77824,0.77824,0.77817,0.7782,27.39,True
'2018-03-09T02:51:00',0.7781,0.77819,0.7781,0.77815,80.39,0.77821,0.77829,0.7782,0.77824,124.77,True
'2018-03-09T02:52:00',0.77815,0.77822,0.77815,0.77822,42.09,0.77824,0.77831,0.77824,0.77831,31.47,True
'2018-03-09T02:53:00',0.77822,0.77837,0.77821,0.77836,68.58,0.77832,0.77846,0.77832,0.77846,73.37,True
'2018-03-09T02:54:00',0.77835,0.77841,0.77826,0.77841,65.82,0.77846,0.7785,0.77836,0.7785,58.79,False
'2018-03-09T02:55:00',0.7784,0.7784,0.77828,0.77829,82.92,0.7785,0.7785,0.77839,0.77839,39.1,True
'2018-03-09T02:56:00',0.7783,0.77843,0.7783,0.77843,27.33,0.77839,0.77852,0.77839,0.77852,21.44,False
'2018-03-09T02:57:00',0.77841,0.77841,0.77832,0.7784,85.92,0.77853,0.77853,0.77843,0.7785,71.47,False
'2018-03-09T02:58:00',0.7784,0.7784,0.7783,0.77832,28.21,0.77849,0.77849,0.7784,0.77842,28.36,False
'2018-03-09T02:59:00',0.77832,0.77833,0.77823,0.77829,59.58,0.77842,0.77842,0.77833,0.77839,57.08,False
'2018-03-09T03:00:00',0.77829,0.7783,0.77814,0.77815,68.93,0.7784,0.7784,0.77823,0.77824,75.89,False
'2018-03-09T03:01:00',0.77814,0.77822,0.77814,0.77822,41.83,0.77824,0.77831,0.77824,0.77831,40.04,False
'2018-03-09T03:02:00',0.77821,0.77821,0.77811,0.77811,42.0,0.7783,0.7783,0.77821,0.77821,63.07,False
'2018-03-09T03:03:00',0.77811,0.77821,0.77804,0.77815,50.93,0.77823,0.77829,0.77814,0.77824,92.05,False
'2018-03-09T03:04:00',0.77814,0.77816,0.77804,0.77813,75.46,0.77824,0.77825,0.77813,0.77823,56.77,True
'2018-03-09T03:05:00',0.77813,0.77835,0.77813,0.77815,97.49,0.77823,0.77845,0.77823,0.77824,108.24,False
'2018-03-09T03:06:00',0.77814,0.7782,0.77808,0.77813,78.17,0.77824,0.77828,0.77815,0.77824,111.56,True
'2018-03-09T03:07:00',0.77812,0.77832,0.77811,0.77823,109.08,0.77823,0.77842,0.7782,0.77834,134.01,False
'2018-03-09T03:08:00',0.77823,0.77829,0.77823,0.77824,50.39,0.77834,0.77841,0.77833,0.77833,54.25,True
'2018-03-09T03:09:00',0.77824,0.77833,0.77824,0.77833,102.53,0.77834,0.77843,0.77832,0.77843,71.53,True
'2018-03-09T03:10:00',0.77832,0.77847,0.77831,0.77844,72.3,0.77842,0.77856,0.77839,0.77855,58.76,False
'2018-03-09T03:11:00',0.77844,0.77846,0.77835,0.77845,79.42,0.77853,0.77854,0.77846,0.77854,62.53,False
'2018-03-09T03:12:00',0.77845,0.77845,0.77833,0.77839,105.64,0.77854,0.77854,0.77843,0.77849,113.19,False
'2018-03-09T03:13:00',0.77836,0.77845,0.77831,0.77845,77.43,0.77845,0.77854,0.77841,0.77854,58.06,True
'2018-03-09T03:14:00',0.77845,0.77845,0.77834,0.77835,43.9,0.77855,0.77855,0.77844,0.77846,49.97,False
'2018-03-09T03:15:00',0.77834,0.77834,0.77826,0.77834,68.28,0.77845,0.77845,0.77836,0.77844,48.61,False
'2018-03-09T03:16:00',0.77833,0.77833,0.77824,0.77825,53.91,0.77842,0.77842,0.77834,0.77836,46.65,True
'2018-03-09T03:17:00',0.77825,0.77834,0.77824,0.77824,51.03,0.77836,0.77844,0.77833,0.77834,39.13,False
'2018-03-09T03:18:00',0.77824,0.77824,0.77805,0.77819,52.65,0.77833,0.77833,0.77813,0.77829,53.69,False
'2018-03-09T03:19:00',0.77819,0.77819,0.77793,0.77799,104.01,0.77829,0.77829,0.77804,0.77808,93.91,False
'2018-03-09T03:20:00',0.77799,0.77801,0.77793,0.77793,81.52,0.77808,0.77811,0.77803,0.77803,86.0,True
'2018-03-09T03:21:00',0.77793,0.77809,0.77791,0.77805,103.57,0.77802,0.7782,0.77802,0.77816,88.47,True
'2018-03-09T03:22:00',0.77805,0.77811,0.77804,0.77804,48.11,0.77815,0.77819,0.77814,0.77814,42.86,True
'2018-03-09T03:23:00',0.77803,0.77826,0.77803,0.77826,60.12,0.77814,0.77836,0.77814,0.77835,58.19,True
'2018-03-09T03:24:00',0.77824,0.77827,0.77813,0.77813,93.42,0.77835,0.77836,0.77822,0.77823,86.66,False
'2018-03-09T03:25:00',0.77813,0.77819,0.7781,0.7781,73.33,0.77824,0.77829,0.7782,0.7782,83.61,True
'2018-03-09T03:26:00',0.7781,0.7782,0.7781,0.77814,38.95,0.7782,0.7783,0.7782,0.77826,39.68,True
'2018-03-09T03:27:00',0.77814,0.77821,0.77813,0.77821,45.03,0.77824,0.77831,0.77824,0.77831,35.27,True
'2018-03-09T03:28:00',0.77822,0.77831,0.7782,0.77831,45.64,0.77831,0.77842,0.77828,0.77842,55.07,True
'2018-03-09T03:29:00',0.77831,0.77833,0.77824,0.7783,71.86,0.77841,0.77843,0.77834,0.7784,90.57,True
'2018-03-09T03:30:00',0.7783,0.77836,0.77819,0.77819,69.72,0.77839,0.77846,0.77829,0.7783,149.16,False
'2018-03-09T03:31:00',0.77819,0.77821,0.77809,0.77809,68.08,0.77829,0.7783,0.77819,0.77819,93.76,False
'2018-03-09T03:32:00',0.77809,0.77821,0.77809,0.77819,72.64,0.77819,0.7783,0.77817,0.77827,69.34,True
'2018-03-09T03:33:00',0.77819,0.77834,0.77819,0.77833,40.67,0.77828,0.77843,0.77828,0.77843,59.63,False
'2018-03-09T03:34:00',0.77833,0.77833,0.77821,0.77821,39.0,0.77842,0.77842,0.7783,0.77831,59.92,False
'2018-03-09T03:35:00',0.77819,0.7782,0.77811,0.7782,53.98,0.77829,0.77829,0.77821,0.77826,72.17,True
'2018-03-09T03:36:00',0.7782,0.77821,0.77819,0.77819,23.88,0.77827,0.77829,0.77827,0.77829,13.0,True
'2018-03-09T03:37:00',0.77819,0.77846,0.77819,0.77844,38.62,0.77829,0.77855,0.77829,0.77853,30.01,False
'2018-03-09T03:38:00',0.77844,0.77844,0.77836,0.77844,64.72,0.77854,0.77854,0.77845,0.77853,67.64,False
'2018-03-09T03:39:00',0.77844,0.77844,0.77838,0.77838,24.24,0.77852,0.77852,0.77847,0.77848,41.73,True
'2018-03-09T03:40:00',0.77835,0.77851,0.77832,0.77851,49.99,0.77844,0.77861,0.77842,0.77861,57.52,False
'2018-03-09T03:41:00',0.77849,0.77851,0.77849,0.7785,25.72,0.7786,0.77861,0.7786,0.77861,24.89,False
'2018-03-09T03:42:00',0.77851,0.77851,0.77849,0.7785,10.86,0.77861,0.77861,0.77859,0.77859,11.2,False
'2018-03-09T03:43:00',0.77849,0.77849,0.77841,0.77841,16.69,0.77859,0.7786,0.77852,0.77852,23.88,True
'2018-03-09T03:44:00',0.77842,0.77854,0.77842,0.77853,59.1,0.77853,0.77864,0.77853,0.77864,53.98,True
'2018-03-09T03:45:00',0.77854,0.77864,0.77852,0.77862,65.96,0.77864,0.77872,0.77863,0.77872,32.5,True
'2018-03-09T03:46:00',0.77864,0.77864,0.77862,0.77862,18.86,0.77872,0.77874,0.77872,0.77873,16.78,False
'2018-03-09T03:47:00',0.77862,0.77863,0.77854,0.77854,34.25,0.77873,0.77873,0.77863,0.77863,57.77,False
'2018-03-09T03:48:00',0.77855,0.77859,0.77842,0.77853,67.61,0.77863,0.77868,0.77852,0.77863,68.75,True
'2018-03-09T03:49:00',0.77852,0.77861,0.77852,0.77861,45.44,0.77863,0.7787,0.77863,0.7787,82.56,False
'2018-03-09T03:50:00',0.77859,0.77859,0.77851,0.77852,32.06,0.77867,0.77867,0.7786,0.77861,58.88,False
'2018-03-09T03:51:00',0.77852,0.77854,0.77852,0.77852,11.52,0.77862,0.77863,0.77862,0.77862,20.84,False
'2018-03-09T03:52:00',0.77851,0.77852,0.77851,0.77852,5.82,0.77861,0.77862,0.77861,0.77862,10.97,True
'2018-03-09T03:53:00',0.77852,0.77853,0.7785,0.7785,33.24,0.77861,0.77864,0.77857,0.77857,31.28,False
'2018-03-09T03:54:00',0.77849,0.77849,0.77829,0.77829,25.62,0.77855,0.77857,0.77837,0.77837,15.47,False
'2018-03-09T03:55:00',0.7783,0.77841,0.7783,0.77841,76.79,0.77837,0.77851,0.77837,0.7785,46.1,True
'2018-03-09T03:56:00',0.77841,0.77851,0.77841,0.77851,29.82,0.7785,0.77861,0.7785,0.7786,24.19,True
'2018-03-09T03:57:00',0.77852,0.77852,0.77836,0.77839,72.17,0.77861,0.77861,0.77846,0.77849,56.05,False
'2018-03-09T03:58:00',0.7784,0.77843,0.7784,0.77843,32.14,0.77849,0.77851,0.77847,0.77851,37.69,True
'2018-03-09T03:59:00',0.77848,0.77852,0.77848,0.77852,27.93,0.77856,0.7786,0.77856,0.7786,30.25,False
'2018-03-09T04:00:00',0.77852,0.77852,0.77835,0.77836,46.67,0.77859,0.77859,0.77843,0.77845,69.2,False
'2018-03-09T04:01:00',0.77836,0.77838,0.77836,0.77838,7.12,0.77844,0.77846,0.77844,0.77846,8.92,True
'2018-03-09T04:02:00',0.77838,0.77841,0.77835,0.77837,14.23,0.77846,0.77847,0.77844,0.77845,27.04,False
'2018-03-09T04:03:00',0.77836,0.77836,0.77829,0.77829,31.26,0.77844,0.77844,0.77837,0.77838,49.12,False
'2018-03-09T04:04:00',0.77829,0.77831,0.77829,0.7783,38.07,0.77839,0.7784,0.77838,0.77838,42.51,True
'2018-03-09T04:05:00',0.77831,0.77839,0.77829,0.77829,54.24,0.77839,0.77848,0.77838,0.77838,56.62,False
'2018-03-09T04:06:00',0.77829,0.7783,0.77822,0.77822,28.2,0.77839,0.77839,0.77831,0.77831,36.55,False
'2018-03-09T04:07:00',0.77827,0.7783,0.77823,0.77823,57.29,0.77835,0.77838,0.77832,0.77832,61.88,True
'2018-03-09T04:08:00',0.77823,0.77839,0.77822,0.77839,65.8,0.77832,0.77848,0.77832,0.77848,75.67,True
'2018-03-09T04:09:00',0.77839,0.77849,0.77808,0.77813,112.81,0.77847,0.77857,0.77817,0.77822,157.66,False
'2018-03-09T04:10:00',0.77813,0.77819,0.77803,0.77803,89.61,0.77822,0.77827,0.77811,0.77811,114.17,False
'2018-03-09T04:11:00',0.77803,0.7781,0.778,0.77807,151.51,0.77812,0.77821,0.77809,0.77816,121.23,False
'2018-03-09T04:12:00',0.77806,0.77806,0.77799,0.77799,54.42,0.77815,0.77815,0.77809,0.77809,45.54,True
'2018-03-09T04:13:00',0.77801,0.77819,0.778,0.7781,98.06,0.7781,0.77827,0.77809,0.77818,70.49,False
'2018-03-09T04:14:00',0.77809,0.77809,0.77799,0.77799,52.51,0.77818,0.77818,0.77808,0.77808,35.15,False
'2018-03-09T04:15:00',0.778,0.77805,0.77789,0.77794,60.14,0.7781,0.77814,0.77796,0.77804,52.13,False
'2018-03-09T04:16:00',0.77794,0.77794,0.77789,0.7779,32.09,0.77803,0.77803,0.77798,0.778,27.97,True
'2018-03-09T04:17:00',0.77792,0.77795,0.77785,0.77785,73.16,0.778,0.77805,0.77794,0.77794,66.57,False
'2018-03-09T04:18:00',0.77785,0.77788,0.7778,0.77784,73.38,0.77793,0.77795,0.77789,0.77793,60.18,False
'2018-03-09T04:19:00',0.77783,0.77785,0.7778,0.77784,32.42,0.77793,0.77795,0.7779,0.77794,30.23,True
'2018-03-09T04:20:00',0.77784,0.77798,0.77784,0.77795,69.27,0.77794,0.77807,0.77794,0.77805,55.08,True
'2018-03-09T04:21:00',0.77793,0.77806,0.77791,0.77806,92.49,0.77803,0.77815,0.77802,0.77815,80.94,True
'2018-03-09T04:22:00',0.77806,0.77807,0.77796,0.778,103.54,0.77816,0.77816,0.77806,0.77809,83.06,False
'2018-03-09T04:23:00',0.778,0.77802,0.77798,0.778,49.55,0.77809,0.77812,0.77806,0.7781,76.22,False
'2018-03-09T04:24:00',0.778,0.778,0.77796,0.77799,42.6,0.77811,0.77812,0.77807,0.77809,40.14,True
'2018-03-09T04:25:00',0.778,0.77811,0.778,0.77805,60.72,0.77809,0.77822,0.77809,0.77815,60.28,True
'2018-03-09T04:26:00',0.77806,0.77822,0.77804,0.77821,82.26,0.77815,0.77831,0.77814,0.77831,74.48,True
'2018-03-09T04:27:00',0.77822,0.77828,0.77821,0.77828,37.64,0.77831,0.77835,0.77831,0.77835,39.66,True
'2018-03-09T04:28:00',0.77828,0.77828,0.77821,0.77823,30.39,0.77836,0.77836,0.77831,0.77833,38.9,True
'2018-03-09T04:29:00',0.77823,0.77836,0.77823,0.77835,45.23,0.77833,0.77844,0.77833,0.77844,30.97,True
'2018-03-09T04:30:00',0.77836,0.77845,0.77835,0.77845,24.25,0.77844,0.77855,0.77844,0.77855,25.91,False
'2018-03-09T04:31:00',0.77845,0.77845,0.77836,0.77839,39.28,0.77854,0.77855,0.77845,0.77848,27.86,False
'2018-03-09T04:32:00',0.77839,0.7784,0.7783,0.77832,38.9,0.77848,0.77849,0.7784,0.77841,43.59,False
'2018-03-09T04:33:00',0.77832,0.77832,0.77822,0.77823,24.17,0.77841,0.77841,0.77831,0.77833,26.05,True
'2018-03-09T04:34:00',0.77824,0.77833,0.77824,0.77825,26.4,0.77833,0.7784,0.77833,0.77835,61.03,True
'2018-03-09T04:35:00',0.77824,0.77835,0.77824,0.77835,46.55,0.77835,0.77846,0.77835,0.77844,71.81,True
'2018-03-09T04:36:00',0.77834,0.77847,0.77823,0.7783,123.21,0.77844,0.77855,0.77834,0.77839,118.16,False
'2018-03-09T04:37:00',0.7783,0.77839,0.7783,0.77834,99.15,0.7784,0.77848,0.7784,0.77844,89.2,False
'2018-03-09T04:38:00',0.77834,0.77836,0.77834,0.77835,46.69,0.77844,0.77846,0.77844,0.77846,49.0,False
'2018-03-09T04:39:00',0.77835,0.77835,0.77824,0.77825,56.74,0.77845,0.77845,0.77834,0.77835,44.31,False
'2018-03-09T04:40:00',0.77825,0.77826,0.77823,0.77824,29.22,0.77834,0.77834,0.77833,0.77833,35.39,False
'2018-03-09T04:41:00',0.77824,0.77825,0.77811,0.77813,61.81,0.77833,0.77834,0.77822,0.77823,79.4,False
'2018-03-09T04:42:00',0.77813,0.77819,0.77811,0.77819,55.57,0.77823,0.77829,0.7782,0.77829,67.37,True
'2018-03-09T04:43:00',0.7782,0.7782,0.77811,0.77812,55.94,0.77829,0.7783,0.7782,0.7782,35.48,False
'2018-03-09T04:44:00',0.77812,0.77818,0.77811,0.77816,70.99,0.7782,0.77826,0.7782,0.77824,33.0,False
'2018-03-09T04:45:00',0.77813,0.77814,0.7781,0.77813,67.54,0.77822,0.77822,0.77819,0.77821,39.04,False
'2018-03-09T04:46:00',0.77812,0.77812,0.77799,0.778,49.66,0.77821,0.77821,0.77807,0.77809,34.75,False
'2018-03-09T04:47:00',0.778,0.77811,0.778,0.77807,38.57,0.7781,0.7782,0.7781,0.77817,60.25,False
'2018-03-09T04:48:00',0.77807,0.77809,0.77802,0.77802,41.39,0.77817,0.77817,0.77811,0.77811,13.12,False
'2018-03-09T04:49:00',0.77803,0.77808,0.77799,0.77802,49.65,0.77811,0.77816,0.77806,0.77811,44.16,True
'2018-03-09T04:50:00',0.77802,0.77808,0.778,0.778,96.2,0.77812,0.77817,0.77809,0.77809,73.67,False
'2018-03-09T04:51:00',0.778,0.77802,0.778,0.77802,66.04,0.7781,0.77812,0.7781,0.77812,59.14,False
'2018-03-09T04:52:00',0.77802,0.77802,0.77793,0.77794,54.32,0.77812,0.77812,0.77803,0.77804,68.69,False
'2018-03-09T04:53:00',0.77793,0.77794,0.7779,0.7779,25.33,0.77804,0.77804,0.77799,0.77799,21.08,True
'2018-03-09T04:54:00',0.77791,0.77801,0.7779,0.778,81.53,0.77799,0.77809,0.77799,0.77808,116.54,True
'2018-03-09T04:55:00',0.778,0.77801,0.77797,0.77799,55.3,0.77808,0.7781,0.77806,0.7781,37.34,True
'2018-03-09T04:56:00',0.778,0.77801,0.77799,0.77801,21.81,0.77809,0.77811,0.77808,0.7781,42.17,True
'2018-03-09T04:57:00',0.77801,0.77811,0.77798,0.77806,74.47,0.7781,0.7782,0.77806,0.77814,133.25,False
'2018-03-09T04:58:00',0.77805,0.77811,0.77805,0.7781,7.62,0.77814,0.7782,0.77814,0.77819,24.46,True
'2018-03-09T04:59:00',0.77809,0.77811,0.77803,0.77811,67.35,0.77819,0.77821,0.77812,0.77821,83.32,True
'2018-03-09T05:00:00',0.77809,0.77823,0.77805,0.77821,77.59,0.77818,0.77832,0.77815,0.77832,117.4,True
'2018-03-09T05:01:00',0.77821,0.77836,0.77821,0.77831,93.27,0.77831,0.77846,0.77831,0.7784,98.61,False
'2018-03-09T05:02:00',0.77831,0.77834,0.77828,0.77832,95.71,0.7784,0.77845,0.77837,0.77841,95.42,True
'2018-03-09T05:03:00',0.77831,0.77841,0.77823,0.77828,78.69,0.77841,0.77852,0.77834,0.77838,93.27,False
'2018-03-09T05:04:00',0.77829,0.77831,0.77828,0.77829,63.92,0.77839,0.7784,0.77837,0.77839,100.03,True
'2018-03-09T05:05:00',0.77829,0.77834,0.77813,0.77813,87.59,0.77839,0.77844,0.77823,0.77823,77.48,False
'2018-03-09T05:06:00',0.77812,0.77822,0.77812,0.77822,54.48,0.77823,0.77831,0.77823,0.77831,71.72,True
'2018-03-09T05:07:00',0.77821,0.77833,0.77818,0.77833,92.87,0.77831,0.77843,0.77825,0.77843,89.71,False
'2018-03-09T05:08:00',0.77832,0.77832,0.77831,0.77832,40.2,0.77843,0.77843,0.77841,0.77842,26.12,True
'2018-03-09T05:09:00',0.77832,0.77841,0.77832,0.77835,96.8,0.77842,0.77851,0.77842,0.77845,135.95,True
'2018-03-09T05:10:00',0.77837,0.7785,0.77837,0.7785,89.36,0.77845,0.77861,0.77845,0.77861,61.9,True
'2018-03-09T05:11:00',0.77849,0.77855,0.77844,0.77855,65.62,0.77859,0.77863,0.77854,0.77863,89.39,True
'2018-03-09T05:12:00',0.77856,0.77856,0.77845,0.77846,29.81,0.77863,0.77863,0.77855,0.77855,25.75,False
'2018-03-09T05:13:00',0.77845,0.77852,0.77844,0.77844,50.68,0.77855,0.7786,0.77854,0.77854,38.99,False
'2018-03-09T05:14:00',0.77844,0.77844,0.77834,0.7784,49.94,0.77854,0.77854,0.77844,0.77849,72.08,False
'2018-03-09T05:15:00',0.7784,0.7784,0.7783,0.77834,57.12,0.7785,0.7785,0.77839,0.77844,50.45,False
'2018-03-09T05:16:00',0.77834,0.77834,0.7783,0.77832,44.5,0.77844,0.77844,0.77839,0.77841,40.31,True
'2018-03-09T05:17:00',0.77832,0.77836,0.77831,0.77836,29.29,0.77841,0.77845,0.77841,0.77845,27.13,True
'2018-03-09T05:18:00',0.77835,0.77847,0.77825,0.77846,82.64,0.77843,0.77856,0.77834,0.77856,64.79,True
'2018-03-09T05:19:00',0.77847,0.77851,0.77845,0.77845,59.51,0.77856,0.77861,0.77854,0.77855,81.04,False
'2018-03-09T05:20:00',0.77845,0.7785,0.77837,0.77842,90.8,0.77855,0.77858,0.77848,0.77851,121.83,False
'2018-03-09T05:21:00',0.77842,0.77842,0.77833,0.77834,46.94,0.77851,0.77851,0.77843,0.77845,47.94,True
'2018-03-09T05:22:00',0.77834,0.77849,0.77833,0.77846,64.68,0.77844,0.77857,0.77843,0.77855,79.52,True
'2018-03-09T05:23:00',0.77846,0.77855,0.77845,0.77854,63.73,0.77854,0.77865,0.77854,0.77865,95.92,False
'2018-03-09T05:24:00',0.77854,0.77855,0.77844,0.77844,82.91,0.77864,0.77864,0.77854,0.77854,69.98,False
'2018-03-09T05:25:00',0.77843,0.77843,0.77841,0.77842,29.02,0.77854,0.77854,0.77851,0.77852,45.1,True
'2018-03-09T05:26:00',0.77841,0.77846,0.77833,0.77844,51.1,0.77849,0.77854,0.77843,0.77854,49.81,True
'2018-03-09T05:27:00',0.77845,0.77846,0.77844,0.77846,6.37,0.77854,0.77855,0.77854,0.77855,6.45,True
'2018-03-09T05:28:00',0.77845,0.77851,0.77844,0.77851,22.39,0.77855,0.77861,0.77853,0.77861,32.93,True
'2018-03-09T05:29:00',0.77851,0.77852,0.77848,0.77851,47.15,0.77862,0.77862,0.77855,0.77861,36.19,True
'2018-03-09T05:30:00',0.77851,0.77861,0.77849,0.77861,46.25,0.77861,0.77871,0.77857,0.77871,55.27,False
'2018-03-09T05:31:00',0.77861,0.77861,0.77847,0.7785,105.07,0.77871,0.77871,0.77856,0.7786,75.34,False
'2018-03-09T05:32:00',0.7785,0.77859,0.77842,0.77855,106.24,0.77858,0.77868,0.77853,0.77863,128.91,True
'2018-03-09T05:33:00',0.77854,0.77864,0.77851,0.77855,157.57,0.77863,0.77871,0.7786,0.77864,98.91,True
'2018-03-09T05:34:00',0.77855,0.77868,0.77853,0.77854,85.42,0.77864,0.77874,0.77862,0.77863,95.37,False
'2018-03-09T05:35:00',0.77854,0.77867,0.77842,0.77862,101.95,0.77863,0.77874,0.77851,0.77873,106.11,True
'2018-03-09T05:36:00',0.77861,0.77867,0.7785,0.77854,206.06,0.77872,0.77875,0.7786,0.77864,220.15,False
'2018-03-09T05:37:00',0.77856,0.77859,0.77843,0.77843,86.05,0.77866,0.77868,0.77853,0.77853,95.94,False
'2018-03-09T05:38:00',0.77843,0.77843,0.77837,0.77839,63.33,0.77852,0.77852,0.77846,0.77849,60.54,True
'2018-03-09T05:39:00',0.77841,0.77851,0.77834,0.77843,89.01,0.77849,0.77858,0.77844,0.77853,54.82,True
'2018-03-09T05:40:00',0.77843,0.77856,0.77843,0.77852,102.22,0.77853,0.77864,0.77853,0.77862,72.64,True
'2018-03-09T05:41:00',0.77855,0.77857,0.77849,0.77854,114.01,0.77863,0.77865,0.77858,0.77864,99.79,True
'2018-03-09T05:42:00',0.77853,0.77858,0.7785,0.77853,124.39,0.77864,0.77868,0.7786,0.77862,85.53,True
'2018-03-09T05:43:00',0.77852,0.7786,0.7785,0.7786,81.28,0.77862,0.7787,0.77861,0.7787,60.95,False
'2018-03-09T05:44:00',0.7786,0.7786,0.7785,0.77854,73.87,0.77867,0.7787,0.77861,0.77864,106.82,True
'2018-03-09T05:45:00',0.77855,0.77861,0.77852,0.77853,26.83,0.77864,0.7787,0.77861,0.77862,39.24,False
'2018-03-09T05:46:00',0.77852,0.77854,0.7785,0.7785,43.03,0.77861,0.77863,0.77858,0.77858,46.43,True
'2018-03-09T05:47:00',0.7785,0.77858,0.7785,0.77853,24.55,0.7786,0.77864,0.7786,0.77863,42.04,True
'2018-03-09T05:48:00',0.77853,0.77861,0.77853,0.7786,36.69,0.77863,0.77871,0.77863,0.77869,42.66,False
'2018-03-09T05:49:00',0.7786,0.7786,0.77859,0.7786,9.1,0.77869,0.77869,0.77868,0.77869,13.11,True
'2018-03-09T05:50:00',0.77859,0.77864,0.77859,0.77862,26.92,0.77869,0.77873,0.77869,0.77871,32.89,False
'2018-03-09T05:51:00',0.7786,0.77862,0.77852,0.77859,26.47,0.77871,0.77871,0.77862,0.77868,16.29,False
'2018-03-09T05:52:00',0.77859,0.77859,0.77852,0.77852,24.68,0.77864,0.77865,0.77863,0.77863,28.2,False
'2018-03-09T05:53:00',0.77852,0.77852,0.77845,0.7785,33.58,0.77862,0.77862,0.77852,0.77859,59.5,True
'2018-03-09T05:54:00',0.77851,0.77861,0.77849,0.77861,18.77,0.77859,0.7787,0.77859,0.7787,28.73,False
'2018-03-09T05:55:00',0.77861,0.77861,0.77855,0.7786,27.96,0.7787,0.7787,0.77864,0.7787,40.36,True
'2018-03-09T05:56:00',0.77862,0.7789,0.77859,0.77889,68.99,0.7787,0.77899,0.77868,0.77898,53.42,False
'2018-03-09T05:57:00',0.77884,0.77884,0.77872,0.7788,51.78,0.77891,0.77891,0.7788,0.7789,33.41,True
'2018-03-09T05:58:00',0.77881,0.77906,0.77881,0.77904,79.69,0.7789,0.77916,0.7789,0.77913,109.08,True
'2018-03-09T05:59:00',0.77904,0.77926,0.77901,0.77923,125.49,0.77914,0.77936,0.7791,0.77934,127.61,True
'2018-03-09T06:00:00',0.77925,0.77927,0.77912,0.77912,151.88,0.77934,0.77936,0.77922,0.77922,139.91,False
'2018-03-09T06:01:00',0.77912,0.77927,0.77907,0.77918,119.93,0.7792,0.77936,0.77915,0.77927,165.79,True
'2018-03-09T06:02:00',0.77915,0.77928,0.77914,0.77914,120.2,0.77925,0.77937,0.77924,0.77924,117.45,False
'2018-03-09T06:03:00',0.77914,0.77914,0.77901,0.77901,43.65,0.77923,0.77923,0.77912,0.77912,49.37,False
'2018-03-09T06:04:00',0.77901,0.77901,0.77894,0.77895,34.84,0.77911,0.77911,0.77904,0.77904,52.33,False
'2018-03-09T06:05:00',0.77895,0.77901,0.77894,0.77898,39.87,0.77904,0.77911,0.77904,0.77909,34.25,True
'2018-03-09T06:06:00',0.779,0.77902,0.779,0.77901,20.48,0.77909,0.77912,0.77909,0.77912,33.09,False
'2018-03-09T06:07:00',0.779,0.77902,0.77895,0.77902,57.73,0.77911,0.77912,0.77905,0.77912,65.37,True
'2018-03-09T06:08:00',0.77902,0.77912,0.77902,0.77912,62.04,0.77912,0.77923,0.77912,0.77921,73.44,True
'2018-03-09T06:09:00',0.77912,0.77921,0.77912,0.7792,69.73,0.77921,0.7793,0.77921,0.7793,44.99,True
'2018-03-09T06:10:00',0.77921,0.77921,0.77917,0.77918,57.74,0.77931,0.77931,0.77924,0.77925,68.44,True
'2018-03-09T06:11:00',0.77917,0.77928,0.77917,0.77918,86.82,0.77925,0.77934,0.77924,0.77928,63.77,False
'2018-03-09T06:12:00',0.77918,0.77921,0.77917,0.77917,71.5,0.77928,0.77931,0.77925,0.77925,38.44,True
'2018-03-09T06:13:00',0.77915,0.77922,0.77911,0.77917,61.74,0.77924,0.77931,0.7792,0.77927,54.17,True
'2018-03-09T06:14:00',0.77918,0.77923,0.77917,0.77917,25.5,0.77927,0.77932,0.77926,0.77928,36.17,False
'2018-03-09T06:15:00',0.77917,0.77922,0.77917,0.77917,85.89,0.77927,0.7793,0.77926,0.77926,69.07,False
'2018-03-09T06:16:00',0.77917,0.77919,0.77913,0.77916,32.13,0.77925,0.77927,0.77922,0.77925,35.94,False
'2018-03-09T06:17:00',0.77916,0.77918,0.77916,0.77917,15.0,0.77926,0.77926,0.77925,0.77926,13.46,False
'2018-03-09T06:18:00',0.77917,0.77917,0.77903,0.77914,70.89,0.77926,0.77926,0.77913,0.77923,67.75,True
'2018-03-09T06:19:00',0.77914,0.77921,0.77914,0.77921,80.79,0.77923,0.7793,0.77923,0.7793,83.18,True
'2018-03-09T06:20:00',0.77922,0.77922,0.77912,0.77914,71.54,0.7793,0.77931,0.77922,0.77923,80.64,False
'2018-03-09T06:21:00',0.77914,0.77917,0.7791,0.7791,78.49,0.77922,0.77925,0.77919,0.77919,48.86,False
'2018-03-09T06:22:00',0.77911,0.77915,0.77889,0.77896,132.25,0.77919,0.77924,0.77896,0.77903,93.48,False
'2018-03-09T06:23:00',0.77896,0.77901,0.77886,0.779,133.68,0.77903,0.77909,0.77894,0.77909,127.96,True
'2018-03-09T06:24:00',0.779,0.77905,0.779,0.77904,56.13,0.77909,0.77913,0.77909,0.77913,33.77,False
'2018-03-09T06:25:00',0.77904,0.77905,0.779,0.77902,24.03,0.77913,0.77913,0.7791,0.7791,32.12,True
'2018-03-09T06:26:00',0.779,0.77912,0.779,0.77912,85.74,0.7791,0.77919,0.7791,0.77919,43.75,True
'2018-03-09T06:27:00',0.77911,0.77915,0.77911,0.77912,36.83,0.77919,0.77924,0.77919,0.77923,26.42,True
'2018-03-09T06:28:00',0.77912,0.77923,0.77912,0.77916,35.64,0.77923,0.77931,0.77923,0.77925,37.53,False
'2018-03-09T06:29:00',0.77916,0.77922,0.77916,0.77922,28.92,0.77925,0.77931,0.77925,0.77931,23.73,True
'2018-03-09T06:30:00',0.77921,0.77934,0.77919,0.77931,62.33,0.7793,0.77942,0.77928,0.7794,72.05,False
'2018-03-09T06:31:00',0.77931,0.77931,0.7791,0.7792,57.84,0.77938,0.77938,0.77918,0.77929,76.62,False
'2018-03-09T06:32:00',0.77919,0.77919,0.7791,0.77917,77.41,0.77929,0.77929,0.77919,0.77925,78.61,True
'2018-03-09T06:33:00',0.77917,0.77932,0.77917,0.77932,47.73,0.77926,0.77942,0.77926,0.77942,41.93,False
'2018-03-09T06:34:00',0.77931,0.77931,0.77919,0.7792,67.74,0.77942,0.77942,0.77928,0.77931,50.92,False
'2018-03-09T06:35:00',0.77924,0.7793,0.77923,0.77926,48.79,0.77933,0.77939,0.77933,0.77935,73.57,True
'2018-03-09T06:36:00',0.77926,0.77932,0.77922,0.77923,37.23,0.77935,0.77941,0.77933,0.77933,47.78,False
'2018-03-09T06:37:00',0.77922,0.77923,0.77918,0.77922,30.44,0.77932,0.77933,0.77926,0.77931,26.98,False
'2018-03-09T06:38:00',0.77921,0.77921,0.77912,0.77918,84.66,0.77931,0.77931,0.7792,0.77926,89.79,True
'2018-03-09T06:39:00',0.77918,0.7793,0.77918,0.77921,49.23,0.77927,0.7794,0.77927,0.7793,62.87,False
'2018-03-09T06:40:00',0.77921,0.7793,0.7792,0.77923,53.57,0.77931,0.77937,0.77929,0.77933,40.8,False
'2018-03-09T06:41:00',0.77922,0.77923,0.77919,0.77919,37.48,0.77933,0.77933,0.77927,0.77929,32.77,True
'2018-03-09T06:42:00',0.7792,0.77927,0.77917,0.77917,75.89,0.77929,0.77934,0.77925,0.77926,101.55,False
'2018-03-09T06:43:00',0.77918,0.77923,0.77918,0.77923,43.56,0.77926,0.77933,0.77926,0.77933,58.45,False
'2018-03-09T06:44:00',0.77923,0.77923,0.77912,0.77916,83.68,0.77932,0.77932,0.77921,0.77926,68.34,True
'2018-03-09T06:45:00',0.77917,0.77925,0.77917,0.77923,51.24,0.77926,0.77934,0.77926,0.77933,87.13,False
'2018-03-09T06:46:00',0.77923,0.77923,0.77914,0.77917,48.34,0.77933,0.77933,0.77924,0.77925,67.32,True
'2018-03-09T06:47:00',0.77916,0.77925,0.77916,0.77925,37.96,0.77926,0.77935,0.77925,0.77935,71.11,False
'2018-03-09T06:48:00',0.77924,0.77925,0.77915,0.77917,60.47,0.77935,0.77935,0.77924,0.77926,105.83,False
'2018-03-09T06:49:00',0.7792,0.7792,0.77916,0.7792,82.44,0.77929,0.7793,0.77926,0.77929,75.49,True
'2018-03-09T06:50:00',0.7792,0.77921,0.77917,0.77921,34.48,0.7793,0.7793,0.77925,0.77929,30.08,True
'2018-03-09T06:51:00',0.77922,0.77931,0.77921,0.77928,72.15,0.77931,0.7794,0.77929,0.77937,78.67,False
'2018-03-09T06:52:00',0.77928,0.77929,0.77927,0.77928,58.06,0.77938,0.7794,0.77934,0.77938,49.3,True
'2018-03-09T06:53:00',0.77929,0.77943,0.77929,0.77942,83.48,0.77938,0.77952,0.77938,0.77947,110.62,False
'2018-03-09T06:54:00',0.77941,0.77942,0.77935,0.7794,38.86,0.77946,0.77951,0.77944,0.7795,89.67,False
'2018-03-09T06:55:00',0.7794,0.77941,0.77936,0.77941,51.49,0.7795,0.77951,0.77944,0.7795,55.34,True
'2018-03-09T06:56:00',0.77942,0.77953,0.7794,0.77953,85.61,0.7795,0.7796,0.77949,0.7796,81.43,True
'2018-03-09T06:57:00',0.77952,0.77955,0.77949,0.7795,46.54,0.7796,0.77962,0.77958,0.7796,81.34,False
'2018-03-09T06:58:00',0.7795,0.7795,0.77944,0.77946,101.5,0.7796,0.77961,0.77953,0.77954,88.54,True
'2018-03-09T06:59:00',0.77946,0.77951,0.77946,0.77947,90.09,0.77956,0.7796,0.77954,0.77956,126.26,True
'2018-03-09T07:00:00',0.7795,0.77952,0.77946,0.77951,95.51,0.77958,0.77961,0.77956,0.7796,75.36,True
'2018-03-09T07:01:00',0.77952,0.77952,0.77947,0.77949,72.46,0.7796,0.77962,0.77954,0.77957,45.77,False
'2018-03-09T07:02:00',0.77949,0.77951,0.77946,0.77946,41.82,0.77955,0.77959,0.77954,0.77955,27.53,True
'2018-03-09T07:03:00',0.77948,0.77954,0.77943,0.77952,31.83,0.77955,0.77963,0.77952,0.77961,40.16,True
'2018-03-09T07:04:00',0.77952,0.77962,0.77946,0.77961,95.32,0.77961,0.77972,0.77956,0.77972,113.65,False
'2018-03-09T07:05:00',0.77959,0.77961,0.77957,0.77958,101.78,0.77966,0.7797,0.77965,0.77968,85.6,False
'2018-03-09T07:06:00',0.77958,0.7796,0.77958,0.77958,53.12,0.77967,0.7797,0.77966,0.77968,77.24,True
'2018-03-09T07:07:00',0.77958,0.77961,0.77955,0.77958,127.86,0.77968,0.77969,0.77963,0.77967,88.04,True
'2018-03-09T07:08:00',0.7796,0.77967,0.77956,0.77965,61.96,0.77968,0.77976,0.77966,0.77975,56.98,True
'2018-03-09T07:09:00',0.77966,0.77968,0.77957,0.77961,94.35,0.77975,0.77977,0.77966,0.77971,55.24,False
'2018-03-09T07:10:00',0.77961,0.77965,0.7796,0.77961,69.55,0.77972,0.77974,0.77969,0.77971,59.82,False
'2018-03-09T07:11:00',0.77961,0.77961,0.7796,0.7796,18.14,0.77971,0.77971,0.77969,0.77971,7.94,True
'2018-03-09T07:12:00',0.77961,0.77968,0.7796,0.7796,37.71,0.77971,0.77978,0.77969,0.77969,51.43,False
'2018-03-09T07:13:00',0.77962,0.77964,0.77957,0.77961,79.65,0.77969,0.77973,0.77966,0.77972,49.34,True
'2018-03-09T07:14:00',0.77961,0.77968,0.7796,0.77963,105.48,0.77971,0.77978,0.77971,0.77973,88.4,True
'2018-03-09T07:15:00',0.77962,0.77969,0.77955,0.77969,107.15,0.77972,0.77978,0.77965,0.77978,90.61,True
'2018-03-09T07:16:00',0.77969,0.77971,0.77965,0.77966,105.29,0.77975,0.7798,0.77974,0.77978,57.11,False
'2018-03-09T07:17:00',0.77966,0.77967,0.77954,0.77956,150.39,0.77977,0.77977,0.77963,0.77966,153.9,True
'2018-03-09T07:18:00',0.77957,0.77969,0.77954,0.77967,146.7,0.77967,0.77978,0.77964,0.77976,162.61,False
'2018-03-09T07:19:00',0.77969,0.77969,0.77961,0.77961,112.49,0.77978,0.77978,0.7797,0.77971,85.31,False
'2018-03-09T07:20:00',0.77961,0.77965,0.77961,0.77961,44.8,0.7797,0.77974,0.7797,0.7797,51.96,False
'2018-03-09T07:21:00',0.7796,0.77961,0.77955,0.77959,86.49,0.77969,0.7797,0.77964,0.77969,67.79,False
'2018-03-09T07:22:00',0.77958,0.7796,0.77955,0.77959,108.12,0.77968,0.7797,0.77964,0.77969,75.99,True
'2018-03-09T07:23:00',0.77958,0.77962,0.77957,0.77961,61.74,0.77965,0.77971,0.77965,0.7797,52.01,True
'2018-03-09T07:24:00',0.77962,0.77968,0.77962,0.77962,68.8,0.77971,0.77979,0.77971,0.77971,61.67,False
'2018-03-09T07:25:00',0.77963,0.77967,0.77963,0.77967,26.23,0.77971,0.77976,0.77971,0.77976,31.97,True
'2018-03-09T07:26:00',0.77967,0.77991,0.77967,0.77981,124.57,0.77976,0.78,0.77976,0.7799,121.62,False
'2018-03-09T07:27:00',0.7798,0.77982,0.77976,0.77977,129.94,0.77988,0.77991,0.77985,0.77985,89.72,False
'2018-03-09T07:28:00',0.77978,0.77981,0.77974,0.77977,63.89,0.77986,0.77989,0.77983,0.77986,56.66,True
'2018-03-09T07:29:00',0.77977,0.77981,0.77974,0.77979,71.52,0.77986,0.7799,0.77984,0.77989,85.34,False
'2018-03-09T07:30:00',0.77978,0.77981,0.77976,0.77981,100.9,0.77989,0.7799,0.77986,0.77988,100.73,False
'2018-03-09T07:31:00',0.7798,0.77981,0.77961,0.77973,44.84,0.77988,0.7799,0.7797,0.77981,53.0,False
'2018-03-09T07:32:00',0.77974,0.77981,0.77966,0.77972,81.91,0.77982,0.7799,0.77976,0.77983,78.41,False
'2018-03-09T07:33:00',0.77972,0.77972,0.77961,0.77961,58.1,0.77983,0.77983,0.7797,0.7797,59.95,False
'2018-03-09T07:34:00',0.77961,0.77967,0.77955,0.77963,79.04,0.7797,0.77976,0.77963,0.77973,99.78,True
'2018-03-09T07:35:00',0.77968,0.77972,0.77961,0.77962,53.88,0.77974,0.77983,0.77971,0.77972,78.31,False
'2018-03-09T07:36:00',0.77961,0.77967,0.77956,0.77961,93.42,0.7797,0.77976,0.77965,0.77971,79.88,False
'2018-03-09T07:37:00',0.77964,0.77966,0.77961,0.77966,49.26,0.77974,0.77975,0.7797,0.77975,49.76,True
'2018-03-09T07:38:00',0.77966,0.77967,0.77957,0.77963,67.43,0.77973,0.77975,0.77964,0.77972,100.45,False
'2018-03-09T07:39:00',0.77964,0.77966,0.77956,0.77961,49.48,0.77972,0.77974,0.77965,0.77968,80.65,False
'2018-03-09T07:40:00',0.77963,0.77964,0.77958,0.77963,45.32,0.77971,0.77972,0.77965,0.77971,97.05,False
'2018-03-09T07:41:00',0.7796,0.77963,0.77957,0.77958,110.91,0.77968,0.7797,0.77965,0.77967,102.37,True
'2018-03-09T07:42:00',0.77958,0.77966,0.77955,0.77961,103.0,0.77967,0.77974,0.77961,0.7797,107.59,False
'2018-03-09T07:43:00',0.77961,0.77962,0.77951,0.77955,70.69,0.7797,0.7797,0.77959,0.77964,65.75,False
'2018-03-09T07:44:00',0.77956,0.77958,0.77955,0.77955,33.35,0.77966,0.77966,0.77965,0.77965,31.7,True
'2018-03-09T07:45:00',0.77955,0.77961,0.77952,0.77959,67.31,0.77964,0.77971,0.77962,0.77968,78.56,False
'2018-03-09T07:46:00',0.77958,0.7796,0.77943,0.77946,124.0,0.77967,0.7797,0.77951,0.77953,105.16,False
'2018-03-09T07:47:00',0.77945,0.77951,0.77941,0.77949,93.35,0.77953,0.77962,0.7795,0.77959,87.45,True
'2018-03-09T07:48:00',0.7795,0.77956,0.77945,0.77955,95.88,0.77959,0.77966,0.77955,0.77966,146.76,True
'2018-03-09T07:49:00',0.77953,0.77964,0.77952,0.77961,78.4,0.77964,0.77973,0.77962,0.7797,85.78,False
'2018-03-09T07:50:00',0.7796,0.7796,0.77953,0.77953,82.74,0.7797,0.7797,0.77963,0.77964,79.53,False
'2018-03-09T07:51:00',0.77953,0.77954,0.77937,0.7794,82.45,0.77963,0.77964,0.77946,0.77949,82.85,False
'2018-03-09T07:52:00',0.7794,0.77942,0.77938,0.7794,52.62,0.7795,0.77952,0.77947,0.7795,44.89,False
'2018-03-09T07:53:00',0.77941,0.77941,0.77938,0.7794,49.96,0.7795,0.77951,0.77948,0.77951,41.51,False
'2018-03-09T07:54:00',0.7794,0.77941,0.77938,0.7794,42.62,0.77951,0.77951,0.77947,0.7795,18.73,True
'2018-03-09T07:55:00',0.77941,0.77947,0.7794,0.77945,64.06,0.7795,0.77957,0.77949,0.77954,55.83,True
'2018-03-09T07:56:00',0.77946,0.77948,0.77939,0.77948,46.24,0.77954,0.77957,0.77947,0.77957,34.17,True
'2018-03-09T07:57:00',0.77949,0.77951,0.77946,0.7795,90.14,0.77957,0.77959,0.77955,0.77959,67.42,False
'2018-03-09T07:58:00',0.77949,0.77951,0.77949,0.77951,26.34,0.77959,0.77959,0.77958,0.77959,21.93,True
'2018-03-09T07:59:00',0.77951,0.77953,0.7794,0.77943,46.13,0.77959,0.77961,0.77948,0.7795,36.21,False
'2018-03-09T08:00:00',0.77943,0.77943,0.77929,0.77931,87.05,0.77951,0.77951,0.77938,0.77941,74.45,False
'2018-03-09T08:01:00',0.77932,0.77939,0.77932,0.77933,84.6,0.77941,0.77949,0.77941,0.77944,73.98,False
'2018-03-09T08:02:00',0.77933,0.77936,0.77922,0.77922,120.49,0.77944,0.77945,0.77932,0.77933,127.9,False
'2018-03-09T08:03:00',0.77922,0.77922,0.779,0.779,172.88,0.77932,0.77932,0.7791,0.7791,143.17,False
'2018-03-09T08:04:00',0.77908,0.77908,0.77883,0.77889,243.81,0.77912,0.77915,0.7789,0.77898,131.05,False
'2018-03-09T08:05:00',0.7789,0.779,0.77889,0.779,58.94,0.779,0.7791,0.77899,0.7791,62.37,True
'2018-03-09T08:06:00',0.779,0.77909,0.77896,0.77901,106.14,0.77911,0.77919,0.77906,0.77911,112.09,False
'2018-03-09T08:07:00',0.779,0.77906,0.77895,0.77895,103.46,0.77909,0.77915,0.77904,0.77904,94.32,True
'2018-03-09T08:08:00',0.77895,0.77906,0.77895,0.77904,62.7,0.77904,0.77916,0.77904,0.77914,64.23,True
'2018-03-09T08:09:00',0.77904,0.77908,0.779,0.779,42.02,0.77914,0.77917,0.77908,0.77909,54.27,False
'2018-03-09T08:10:00',0.77901,0.77902,0.779,0.77901,21.1,0.7791,0.7791,0.77908,0.7791,23.31,True
'2018-03-09T08:11:00',0.77902,0.7791,0.77893,0.77906,114.59,0.77911,0.77919,0.77901,0.77916,92.29,True
'2018-03-09T08:12:00',0.77906,0.77911,0.77904,0.77904,52.31,0.77916,0.77921,0.77915,0.77915,85.09,False
'2018-03-09T08:13:00',0.77903,0.77909,0.77903,0.77908,99.02,0.77915,0.77918,0.77913,0.77918,80.99,True
'2018-03-09T08:14:00',0.77911,0.77921,0.7791,0.77921,76.83,0.77918,0.77931,0.77918,0.77931,67.27,False
'2018-03-09T08:15:00',0.7792,0.7792,0.77901,0.77901,127.06,0.77928,0.7793,0.7791,0.77911,124.67,False
'2018-03-09T08:16:00',0.77901,0.77901,0.77897,0.77899,45.84,0.7791,0.7791,0.77907,0.7791,69.4,True
'2018-03-09T08:17:00',0.77901,0.77921,0.77901,0.77921,107.54,0.7791,0.7793,0.7791,0.7793,82.15,True
'2018-03-09T08:18:00',0.77921,0.77931,0.77921,0.77926,93.54,0.77931,0.77942,0.77931,0.77935,79.13,True
'2018-03-09T08:19:00',0.77926,0.77934,0.77926,0.77926,65.84,0.77933,0.77941,0.77933,0.77935,104.94,True
'2018-03-09T08:20:00',0.77926,0.77942,0.77926,0.77942,102.98,0.77934,0.7795,0.77933,0.7795,107.36,True
'2018-03-09T08:21:00',0.77939,0.77956,0.77939,0.77956,121.77,0.77946,0.77966,0.77946,0.77966,112.48,True
'2018-03-09T08:22:00',0.77956,0.77963,0.77956,0.77962,65.91,0.77965,0.77973,0.77965,0.7797,77.44,True
'2018-03-09T08:23:00',0.77962,0.77964,0.77957,0.77963,88.47,0.77972,0.77973,0.77966,0.77971,119.66,True
'2018-03-09T08:24:00',0.77959,0.77967,0.77957,0.77965,91.37,0.77967,0.77975,0.77965,0.77974,85.16,False
'2018-03-09T08:25:00',0.77964,0.77964,0.77953,0.77954,82.65,0.77974,0.77974,0.77961,0.77963,71.68,False
'2018-03-09T08:26:00',0.77953,0.77962,0.77948,0.77955,79.09,0.77963,0.77972,0.77957,0.77963,83.52,True
'2018-03-09T08:27:00',0.77955,0.77964,0.77955,0.77964,44.21,0.77964,0.77973,0.77963,0.7797,57.36,False
'2018-03-09T08:28:00',0.77961,0.77964,0.77956,0.77963,34.74,0.77969,0.77971,0.77965,0.7797,61.22,True
'2018-03-09T08:29:00',0.77963,0.77973,0.77956,0.77956,73.9,0.77972,0.77983,0.77963,0.77963,191.95,False
'2018-03-09T08:30:00',0.77954,0.77954,0.77941,0.77941,111.86,0.77963,0.77963,0.7795,0.7795,124.61,False
'2018-03-09T08:31:00',0.77941,0.77947,0.77941,0.77947,58.33,0.7795,0.77958,0.77949,0.77955,78.2,True
'2018-03-09T08:32:00',0.7795,0.7796,0.7795,0.77951,61.56,0.77957,0.7797,0.77957,0.7796,75.13,False
'2018-03-09T08:33:00',0.77952,0.77953,0.77946,0.77946,69.37,0.77961,0.77962,0.77955,0.77955,131.82,True
'2018-03-09T08:34:00',0.77946,0.77954,0.77943,0.77954,121.12,0.77955,0.77965,0.77952,0.77965,126.98,True
'2018-03-09T08:35:00',0.77954,0.77955,0.77945,0.77953,126.47,0.77964,0.77964,0.77953,0.77963,137.56,True
'2018-03-09T08:36:00',0.77954,0.77971,0.77954,0.77964,99.25,0.77963,0.77981,0.77963,0.77972,196.03,True
'2018-03-09T08:37:00',0.77963,0.77973,0.77962,0.77962,111.81,0.77973,0.77983,0.77971,0.77972,183.42,False
'2018-03-09T08:38:00',0.77962,0.77965,0.77955,0.77964,135.98,0.77972,0.77976,0.77964,0.77972,148.39,False
'2018-03-09T08:39:00',0.77962,0.77964,0.77951,0.77954,74.18,0.77972,0.77974,0.7796,0.77963,127.4,True
'2018-03-09T08:40:00',0.77954,0.77966,0.77949,0.77964,59.92,0.77964,0.77974,0.77958,0.77974,106.61,True
'2018-03-09T08:41:00',0.77967,0.77975,0.7796,0.77961,76.72,0.77974,0.77984,0.77969,0.7797,142.14,False
'2018-03-09T08:42:00',0.77961,0.77973,0.77961,0.77972,121.07,0.77971,0.77982,0.77971,0.77981,131.05,True
'2018-03-09T08:43:00',0.77973,0.77973,0.77957,0.77962,115.6,0.77982,0.77984,0.77965,0.77971,96.5,False
'2018-03-09T08:44:00',0.77961,0.77964,0.77957,0.77964,83.67,0.77971,0.77974,0.77966,0.77974,116.81,False
'2018-03-09T08:45:00',0.77963,0.77964,0.77957,0.77962,106.8,0.77972,0.77973,0.77966,0.77969,140.34,True
'2018-03-09T08:46:00',0.77962,0.77966,0.7796,0.77962,47.87,0.77968,0.77973,0.77968,0.77971,72.06,True
'2018-03-09T08:47:00',0.77962,0.77972,0.77962,0.77972,66.39,0.7797,0.7798,0.7797,0.7798,84.11,True
'2018-03-09T08:48:00',0.77972,0.77983,0.77972,0.77974,61.23,0.7798,0.7799,0.77979,0.77983,63.58,False
'2018-03-09T08:49:00',0.77975,0.77976,0.77969,0.77976,35.77,0.77984,0.77984,0.77977,0.77983,34.29,True
'2018-03-09T08:50:00',0.77976,0.77984,0.77963,0.77963,58.26,0.77985,0.77991,0.77971,0.77971,75.8,False
'2018-03-09T08:51:00',0.77962,0.77962,0.7795,0.77953,68.48,0.77971,0.77971,0.77959,0.77962,112.46,True
'2018-03-09T08:52:00',0.77955,0.77969,0.77955,0.77966,124.73,0.77962,0.77978,0.77962,0.77974,98.21,True
'2018-03-09T08:53:00',0.77969,0.77976,0.77966,0.77966,71.65,0.77975,0.77982,0.77974,0.77975,93.39,False
'2018-03-09T08:54:00',0.77965,0.77971,0.77964,0.77965,81.49,0.77975,0.77979,0.77973,0.77975,105.32,False
'2018-03-09T08:55:00',0.77966,0.77969,0.77964,0.77964,23.08,0.77974,0.77977,0.77973,0.77974,29.71,True
'2018-03-09T08:56:00',0.77964,0.77976,0.77964,0.77976,98.87,0.77974,0.77983,0.77974,0.77982,66.13,True
'2018-03-09T08:57:00',0.77976,0.77995,0.77973,0.77986,149.08,0.77983,0.78004,0.77982,0.77995,165.48,False
'2018-03-09T08:58:00',0.77986,0.77989,0.77975,0.77984,82.31,0.77994,0.77997,0.77984,0.77991,103.37,True
'2018-03-09T08:59:00',0.77983,0.77994,0.77982,0.77992,76.69,0.77991,0.78002,0.7799,0.78001,157.56,True
'2018-03-09T09:00:00',0.77992,0.77996,0.77977,0.77983,186.88,0.78,0.78004,0.77984,0.77992,149.82,False
'2018-03-09T09:01:00',0.77983,0.77994,0.77978,0.77994,187.72,0.77992,0.78004,0.77986,0.78003,123.89,True
'2018-03-09T09:02:00',0.77994,0.78002,0.7799,0.77996,131.87,0.78004,0.78012,0.77998,0.78005,145.11,True
'2018-03-09T09:03:00',0.77997,0.78018,0.77997,0.78013,146.2,0.78006,0.78027,0.78006,0.78022,134.76,True
'2018-03-09T09:04:00',0.78018,0.78021,0.78009,0.78011,105.07,0.78023,0.78031,0.78017,0.78019,124.86,False
'2018-03-09T09:05:00',0.78011,0.78021,0.78008,0.78011,166.32,0.7802,0.7803,0.78017,0.78021,148.42,False
'2018-03-09T09:06:00',0.78009,0.78015,0.78006,0.78014,91.62,0.78019,0.78023,0.78014,0.78022,70.33,True
'2018-03-09T09:07:00',0.78014,0.78022,0.7801,0.78022,77.52,0.78022,0.78031,0.7802,0.7803,77.16,False
'2018-03-09T09:08:00',0.78022,0.78022,0.78004,0.78013,79.37,0.7803,0.7803,0.78013,0.78022,97.94,False
'2018-03-09T09:09:00',0.78013,0.78017,0.7801,0.78015,56.23,0.78022,0.78026,0.78017,0.78025,62.55,False
'2018-03-09T09:10:00',0.78016,0.78017,0.78011,0.78011,61.4,0.78025,0.78025,0.7802,0.7802,53.68,False
'2018-03-09T09:11:00',0.78012,0.78015,0.77996,0.77997,81.67,0.7802,0.78025,0.78005,0.78006,62.56,True
'2018-03-09T09:12:00',0.77998,0.78029,0.77996,0.78029,101.29,0.78007,0.78036,0.78005,0.78036,97.06,True
'2018-03-09T09:13:00',0.78029,0.78036,0.7802,0.78024,104.0,0.78037,0.78045,0.78029,0.78033,103.48,False
'2018-03-09T09:14:00',0.78024,0.78033,0.78021,0.7803,94.48,0.78032,0.7804,0.78029,0.78037,80.87,False
'2018-03-09T09:15:00',0.78029,0.78031,0.78022,0.78024,97.46,0.78038,0.78042,0.78029,0.78031,92.11,False
'2018-03-09T09:16:00',0.78021,0.78021,0.78011,0.78017,88.95,0.78025,0.78027,0.7802,0.78025,93.56,True
'2018-03-09T09:17:00',0.78015,0.78027,0.78013,0.78025,127.55,0.78023,0.78035,0.78021,0.78033,76.63,True
'2018-03-09T09:18:00',0.78025,0.78039,0.78025,0.78038,85.3,0.78032,0.78047,0.78032,0.78047,104.27,True
'2018-03-09T09:19:00',0.78038,0.78043,0.78037,0.78039,99.41,0.78046,0.78053,0.78044,0.78046,115.35,True
'2018-03-09T09:20:00',0.78039,0.78051,0.78039,0.78047,60.01,0.78047,0.78059,0.78047,0.78056,59.95,False
'2018-03-09T09:21:00',0.78047,0.78049,0.78039,0.78046,115.46,0.78055,0.78055,0.78044,0.78054,47.54,True
'2018-03-09T09:22:00',0.78051,0.78069,0.78051,0.78068,58.65,0.78056,0.78077,0.78056,0.78077,68.5,False
'2018-03-09T09:23:00',0.78068,0.78069,0.78057,0.78068,104.56,0.78076,0.78077,0.78066,0.78076,117.81,True
'2018-03-09T09:24:00',0.78068,0.7808,0.78068,0.78075,68.05,0.78076,0.78087,0.78076,0.78084,70.03,False
'2018-03-09T09:25:00',0.78074,0.78074,0.78054,0.78054,88.76,0.78084,0.78084,0.78064,0.78064,100.71,False
'2018-03-09T09:26:00',0.78054,0.78055,0.78052,0.78052,38.12,0.78063,0.78064,0.78062,0.78062,30.27,True
'2018-03-09T09:27:00',0.78053,0.78057,0.78047,0.7805,85.78,0.78062,0.78065,0.78056,0.78059,84.39,False
'2018-03-09T09:28:00',0.7805,0.78051,0.78047,0.78047,132.83,0.78057,0.7806,0.78053,0.78055,84.73,True
'2018-03-09T09:29:00',0.78047,0.78052,0.78036,0.78044,80.64,0.78056,0.7806,0.78046,0.7805,74.25,True
'2018-03-09T09:30:00',0.78044,0.78053,0.78042,0.78043,106.26,0.78052,0.78061,0.78052,0.78052,113.03,False
'2018-03-09T09:31:00',0.78042,0.78042,0.78037,0.78038,49.53,0.78052,0.78052,0.78045,0.78045,48.9,True
'2018-03-09T09:32:00',0.78037,0.78043,0.78033,0.78033,73.58,0.78046,0.78052,0.78042,0.78042,46.17,False
'2018-03-09T09:33:00',0.78033,0.78034,0.7803,0.78031,50.04,0.78041,0.78044,0.78039,0.78039,45.77,True
'2018-03-09T09:34:00',0.78031,0.78042,0.7803,0.7803,100.59,0.7804,0.78052,0.78038,0.78038,99.45,False
'2018-03-09T09:35:00',0.78028,0.78029,0.7802,0.78024,138.92,0.78037,0.78037,0.78029,0.78033,104.02,False
'2018-03-09T09:36:00',0.78025,0.78025,0.78017,0.78019,100.75,0.78033,0.78033,0.78026,0.78028,98.65,False
'2018-03-09T09:37:00',0.78019,0.78019,0.78008,0.78009,90.39,0.78029,0.7803,0.78017,0.78019,88.29,False
'2018-03-09T09:38:00',0.78009,0.7801,0.78001,0.7801,96.7,0.78019,0.7802,0.7801,0.78018,99.9,True
'2018-03-09T09:39:00',0.7801,0.7802,0.7801,0.78019,96.21,0.78019,0.7803,0.78019,0.78028,63.56,True
'2018-03-09T09:40:00',0.78017,0.78021,0.78017,0.78021,51.26,0.78027,0.7803,0.78025,0.7803,36.83,True
'2018-03-09T09:41:00',0.78017,0.78022,0.78015,0.7802,41.55,0.78027,0.7803,0.78024,0.78029,46.03,True
'2018-03-09T09:42:00',0.7802,0.78028,0.78003,0.78003,111.04,0.78029,0.78037,0.78012,0.78012,120.85,False
'2018-03-09T09:43:00',0.78003,0.78011,0.77997,0.78008,96.5,0.78012,0.78017,0.78006,0.78016,105.87,False
'2018-03-09T09:44:00',0.78006,0.78009,0.78,0.78003,81.29,0.78016,0.78018,0.7801,0.78013,71.72,True
'2018-03-09T09:45:00',0.78003,0.78011,0.78,0.78002,71.29,0.78012,0.7802,0.7801,0.7801,84.93,False
'2018-03-09T09:46:00',0.78,0.78002,0.77991,0.77991,171.01,0.7801,0.78011,0.78,0.78,141.63,False
'2018-03-09T09:47:00',0.77991,0.78002,0.7799,0.78002,38.57,0.78,0.78011,0.77997,0.78011,44.22,True
'2018-03-09T09:48:00',0.78002,0.78012,0.78002,0.78009,140.74,0.7801,0.78021,0.7801,0.78018,88.78,True
'2018-03-09T09:49:00',0.78008,0.78026,0.78007,0.78024,93.6,0.78018,0.78034,0.78014,0.78034,113.77,True
'2018-03-09T09:50:00',0.78024,0.78033,0.78019,0.78032,81.92,0.78034,0.78044,0.78028,0.78041,116.06,True
'2018-03-09T09:51:00',0.78031,0.78034,0.78024,0.78025,65.98,0.78041,0.78044,0.78035,0.78035,59.35,True
'2018-03-09T09:52:00',0.78024,0.78035,0.78024,0.78035,39.62,0.78035,0.78043,0.78033,0.78043,27.63,True
'2018-03-09T09:53:00',0.78035,0.78045,0.78035,0.78041,115.61,0.78045,0.78053,0.78045,0.7805,122.99,False
'2018-03-09T09:54:00',0.78041,0.78044,0.7804,0.78041,101.15,0.78049,0.78053,0.78049,0.78051,47.18,True
'2018-03-09T09:55:00',0.78041,0.78045,0.78037,0.78038,86.7,0.78051,0.78054,0.78046,0.78047,99.98,True
'2018-03-09T09:56:00',0.78038,0.78047,0.78038,0.78046,46.91,0.78047,0.78055,0.78047,0.78055,38.02,True
'2018-03-09T09:57:00',0.78046,0.7805,0.78043,0.78045,135.71,0.78054,0.7806,0.78053,0.78055,99.37,True
'2018-03-09T09:58:00',0.78046,0.78051,0.78044,0.78045,48.3,0.78054,0.7806,0.78053,0.78055,86.89,True
'2018-03-09T09:59:00',0.78044,0.78052,0.7803,0.78052,76.77,0.78054,0.78061,0.78039,0.78061,90.35,False
'2018-03-09T10:00:00',0.78052,0.78052,0.78014,0.78014,96.6,0.78061,0.78061,0.78023,0.78023,106.77,False
'2018-03-09T10:01:00',0.78014,0.78016,0.7801,0.78014,95.59,0.78022,0.78024,0.78019,0.78022,107.47,True
'2018-03-09T10:02:00',0.78015,0.78027,0.78015,0.78024,98.81,0.78023,0.78036,0.78023,0.78033,86.63,True
'2018-03-09T10:03:00',0.78024,0.78037,0.78023,0.78037,84.99,0.78034,0.78046,0.78033,0.78046,96.58,True
'2018-03-09T10:04:00',0.78038,0.78052,0.78038,0.78044,94.27,0.78048,0.78062,0.78048,0.78054,147.38,False
'2018-03-09T10:05:00',0.78044,0.78047,0.78042,0.78042,44.76,0.78053,0.78056,0.78052,0.78052,51.49,True
'2018-03-09T10:06:00',0.78042,0.78057,0.78037,0.78047,141.23,0.78052,0.78066,0.78047,0.78056,125.59,False
'2018-03-09T10:07:00',0.78046,0.78057,0.78046,0.78056,71.24,0.78055,0.78066,0.78055,0.78065,72.67,True
'2018-03-09T10:08:00',0.78056,0.78058,0.78042,0.78042,90.24,0.78063,0.78066,0.78051,0.78051,86.15,False
'2018-03-09T10:09:00',0.78041,0.78048,0.78034,0.78045,134.91,0.78051,0.78056,0.78043,0.78054,84.0,False
'2018-03-09T10:10:00',0.78047,0.78048,0.78031,0.78032,121.95,0.78054,0.78056,0.78041,0.78042,96.83,False
'2018-03-09T10:11:00',0.78032,0.78032,0.78024,0.78032,113.02,0.78042,0.78042,0.78033,0.78042,157.11,True
'2018-03-09T10:12:00',0.78033,0.78056,0.78033,0.78045,183.04,0.78043,0.78066,0.78043,0.78052,146.57,False
'2018-03-09T10:13:00',0.78044,0.78052,0.78034,0.7804,92.98,0.78053,0.78061,0.78043,0.7805,94.2,False
'2018-03-09T10:14:00',0.7804,0.78043,0.78033,0.78042,103.8,0.7805,0.78053,0.78044,0.78051,83.32,True
'2018-03-09T10:15:00',0.78042,0.78044,0.78039,0.78041,63.95,0.78051,0.78053,0.78048,0.78051,58.45,False
'2018-03-09T10:16:00',0.78041,0.78041,0.7803,0.78031,42.71,0.78049,0.78049,0.7804,0.7804,46.97,False
'2018-03-09T10:17:00',0.78031,0.78039,0.78029,0.78029,57.9,0.7804,0.78047,0.78038,0.78039,69.18,False
'2018-03-09T10:18:00',0.78029,0.78033,0.78021,0.78032,42.92,0.7804,0.78042,0.78031,0.78038,99.42,False
'2018-03-09T10:19:00',0.78029,0.78032,0.78029,0.7803,23.09,0.78038,0.78039,0.78038,0.78039,11.64,False
'2018-03-09T10:20:00',0.7803,0.78031,0.78019,0.7802,56.82,0.78039,0.78039,0.78029,0.7803,47.48,False
'2018-03-09T10:21:00',0.7802,0.78022,0.7802,0.78021,42.33,0.78031,0.78031,0.78029,0.7803,38.17,True
'2018-03-09T10:22:00',0.78022,0.78031,0.78021,0.7803,49.56,0.7803,0.78041,0.7803,0.78039,53.78,False
'2018-03-09T10:23:00',0.78029,0.78031,0.78022,0.78022,42.3,0.78039,0.78039,0.7803,0.7803,53.47,False
'2018-03-09T10:24:00',0.78022,0.78022,0.78017,0.78021,16.54,0.7803,0.78031,0.78026,0.78029,18.08,False
'2018-03-09T10:25:00',0.78021,0.78021,0.78016,0.78017,42.25,0.78029,0.78029,0.78024,0.78026,26.0,False
'2018-03-09T10:26:00',0.78017,0.7802,0.78011,0.78011,48.67,0.78026,0.78029,0.78019,0.78019,42.72,False
'2018-03-09T10:27:00',0.78011,0.78015,0.78011,0.78013,21.02,0.7802,0.78023,0.7802,0.78021,32.29,False
'2018-03-09T10:28:00',0.78012,0.78012,0.78009,0.78009,40.34,0.78021,0.78021,0.78017,0.78017,24.2,False
'2018-03-09T10:29:00',0.78008,0.78008,0.78001,0.78001,17.63,0.78016,0.78016,0.78009,0.78009,35.83,False
'2018-03-09T10:30:00',0.78001,0.78001,0.77996,0.77997,78.06,0.78008,0.78009,0.78003,0.78005,56.94,False
'2018-03-09T10:31:00',0.77997,0.77999,0.7798,0.77987,104.6,0.78007,0.78007,0.7799,0.77997,79.51,False
'2018-03-09T10:32:00',0.77987,0.77991,0.77987,0.77989,40.18,0.77996,0.77999,0.77995,0.77996,24.89,True
'2018-03-09T10:33:00',0.77989,0.78002,0.77989,0.77994,82.25,0.77996,0.7801,0.77996,0.78002,49.69,True
'2018-03-09T10:34:00',0.77994,0.78014,0.77993,0.78012,46.34,0.78003,0.78022,0.78002,0.7802,62.76,False
'2018-03-09T10:35:00',0.78012,0.78012,0.78003,0.78006,57.55,0.78022,0.78022,0.78012,0.78014,89.71,True
'2018-03-09T10:36:00',0.78006,0.78021,0.78006,0.78014,77.49,0.78015,0.78029,0.78014,0.78021,116.0,False
'2018-03-09T10:37:00',0.78012,0.78012,0.77991,0.77991,65.57,0.7802,0.7802,0.78,0.78,49.27,False
'2018-03-09T10:38:00',0.77991,0.77993,0.77991,0.77993,41.3,0.78,0.78003,0.78,0.78002,32.24,True
'2018-03-09T10:39:00',0.77993,0.78011,0.77993,0.78011,99.54,0.78003,0.7802,0.78003,0.7802,80.81,True
'2018-03-09T10:40:00',0.78011,0.78023,0.78011,0.78013,80.96,0.78019,0.78032,0.78019,0.78024,132.2,False
'2018-03-09T10:41:00',0.78013,0.78014,0.77991,0.77991,89.64,0.78024,0.78024,0.77999,0.78,108.16,False
'2018-03-09T10:42:00',0.77991,0.77996,0.77986,0.77993,134.9,0.77999,0.78006,0.77996,0.78003,160.33,False
'2018-03-09T10:43:00',0.77992,0.77994,0.77982,0.77985,89.89,0.78003,0.78004,0.7799,0.77993,123.78,False
'2018-03-09T10:44:00',0.77985,0.77993,0.77985,0.77993,42.72,0.77993,0.78001,0.77993,0.78001,50.61,False
'2018-03-09T10:45:00',0.77993,0.77993,0.77982,0.77989,94.01,0.78001,0.78001,0.77991,0.77997,105.01,False
'2018-03-09T10:46:00',0.77989,0.77991,0.77989,0.7799,24.93,0.77999,0.78,0.77997,0.77998,36.13,False
'2018-03-09T10:47:00',0.7799,0.77991,0.77987,0.7799,52.47,0.77999,0.78,0.77994,0.77998,61.82,False
'2018-03-09T10:48:00',0.7799,0.7799,0.77989,0.77989,32.9,0.77998,0.77998,0.77997,0.77997,22.18,False
'2018-03-09T10:49:00',0.77989,0.7799,0.77988,0.7799,43.6,0.77998,0.77998,0.77996,0.77996,34.0,True
'2018-03-09T10:50:00',0.7799,0.77991,0.77987,0.77991,40.54,0.77995,0.78,0.77995,0.77998,40.96,False
'2018-03-09T10:51:00',0.77991,0.77991,0.7799,0.7799,9.0,0.77997,0.77999,0.77997,0.77999,15.86,True
'2018-03-09T10:52:00',0.77992,0.77992,0.77989,0.7799,28.58,0.78,0.78,0.77995,0.77998,38.19,False
'2018-03-09T10:53:00',0.77989,0.77989,0.77969,0.77969,85.63,0.77995,0.77998,0.77979,0.77979,85.77,False
'2018-03-09T10:54:00',0.77969,0.7798,0.77969,0.7797,62.88,0.77979,0.77989,0.77979,0.77979,38.18,False
'2018-03-09T10:55:00',0.77969,0.77973,0.77969,0.77973,69.62,0.77979,0.77982,0.77979,0.77982,31.04,True
'2018-03-09T10:56:00',0.77974,0.77979,0.7797,0.77974,68.08,0.77983,0.77987,0.77979,0.77983,76.78,False
'2018-03-09T10:57:00',0.77973,0.77974,0.77959,0.77964,55.79,0.77983,0.77983,0.77968,0.77972,81.95,False
'2018-03-09T10:58:00',0.77963,0.77966,0.77953,0.77964,133.24,0.77972,0.77974,0.77962,0.77974,132.97,True
'2018-03-09T10:59:00',0.77969,0.77975,0.77963,0.77975,71.8,0.77977,0.77984,0.77973,0.77984,100.08,True
'2018-03-09T11:00:00',0.77975,0.77984,0.77974,0.77976,106.29,0.77985,0.77994,0.77983,0.77984,109.46,False
'2018-03-09T11:01:00',0.77975,0.77981,0.77975,0.7798,36.99,0.77983,0.7799,0.77983,0.7799,32.31,True
'2018-03-09T11:02:00',0.7798,0.77982,0.77974,0.77979,111.44,0.77989,0.77991,0.77982,0.77989,79.58,False
'2018-03-09T11:03:00',0.77981,0.77981,0.77975,0.77975,22.71,0.7799,0.7799,0.77984,0.77984,26.98,False
'2018-03-09T11:04:00',0.77976,0.77976,0.7797,0.77973,55.24,0.77984,0.77984,0.7798,0.77982,32.89,True
'2018-03-09T11:05:00',0.77973,0.77985,0.77973,0.77981,49.56,0.77983,0.77994,0.77983,0.7799,45.62,True
'2018-03-09T11:06:00',0.77981,0.77985,0.77979,0.77984,46.81,0.7799,0.77995,0.77988,0.77994,42.15,False
'2018-03-09T11:07:00',0.77984,0.77984,0.77973,0.7798,83.34,0.77993,0.77993,0.77981,0.7799,64.34,True
'2018-03-09T11:08:00',0.77981,0.77985,0.7798,0.77983,95.01,0.7799,0.77995,0.7799,0.77992,88.64,True
'2018-03-09T11:09:00',0.77983,0.78001,0.77983,0.78001,66.04,0.77992,0.7801,0.77992,0.7801,79.1,True
'2018-03-09T11:10:00',0.78,0.78005,0.77994,0.78005,90.82,0.7801,0.78015,0.78003,0.78015,128.51,True
'2018-03-09T11:11:00',0.78005,0.78012,0.78001,0.78004,74.09,0.78015,0.7802,0.78009,0.78012,51.84,False
'2018-03-09T11:12:00',0.78004,0.78005,0.78,0.78002,38.33,0.78013,0.78013,0.7801,0.78011,49.26,True
'2018-03-09T11:13:00',0.78002,0.78006,0.78002,0.78005,14.02,0.78011,0.78015,0.78011,0.78015,15.98,True
'2018-03-09T11:14:00',0.78007,0.78014,0.78007,0.7801,52.2,0.78015,0.78023,0.78015,0.78019,134.18,True
'2018-03-09T11:15:00',0.78011,0.78015,0.78007,0.78012,49.99,0.7802,0.78024,0.78016,0.78021,92.42,False
'2018-03-09T11:16:00',0.78012,0.78015,0.78008,0.78014,76.66,0.78022,0.78022,0.78016,0.78022,96.34,True
'2018-03-09T11:17:00',0.78014,0.78022,0.78014,0.7802,64.48,0.78022,0.78031,0.78022,0.78029,58.43,False
'2018-03-09T11:18:00',0.7802,0.7802,0.78014,0.7802,93.05,0.78029,0.7803,0.78023,0.78029,96.64,True
'2018-03-09T11:19:00',0.78019,0.78022,0.78013,0.78016,51.79,0.78029,0.78031,0.78022,0.78024,45.85,False
'2018-03-09T11:20:00',0.78014,0.78014,0.77999,0.78,79.78,0.78024,0.78024,0.78009,0.78009,72.73,False
'2018-03-09T11:21:00',0.78001,0.78001,0.77989,0.77993,51.67,0.78009,0.78009,0.77998,0.78001,53.8,False
'2018-03-09T11:22:00',0.77993,0.77993,0.77987,0.77987,47.46,0.78001,0.78001,0.77996,0.77996,30.72,False
'2018-03-09T11:23:00',0.77987,0.77993,0.77986,0.77987,28.25,0.77994,0.77999,0.77993,0.77993,55.0,True
'2018-03-09T11:24:00',0.77987,0.77996,0.77987,0.77996,36.86,0.77994,0.78004,0.77994,0.78003,68.96,True
'2018-03-09T11:25:00',0.77996,0.78013,0.77996,0.78013,78.99,0.78004,0.78022,0.78004,0.78021,85.22,False
'2018-03-09T11:26:00',0.78012,0.78013,0.78004,0.78004,82.83,0.78021,0.78022,0.78012,0.78013,102.17,False
'2018-03-09T11:27:00',0.78004,0.78007,0.78003,0.78004,25.42,0.78013,0.78015,0.78012,0.78013,54.68,False
'2018-03-09T11:28:00',0.78005,0.78005,0.77986,0.77986,58.68,0.78013,0.78013,0.77995,0.77995,78.48,False
'2018-03-09T11:29:00',0.77986,0.77995,0.77986,0.77995,87.7,0.77997,0.78004,0.77996,0.78004,101.87,False
'2018-03-09T11:30:00',0.77994,0.77994,0.77978,0.7798,65.26,0.78003,0.78003,0.77988,0.7799,74.65,False
'2018-03-09T11:31:00',0.77981,0.77991,0.77981,0.77991,79.72,0.7799,0.78001,0.7799,0.78001,56.48,False
'2018-03-09T11:32:00',0.77991,0.77991,0.77983,0.7799,89.44,0.78001,0.78001,0.77992,0.77998,58.65,True
'2018-03-09T11:33:00',0.7799,0.77993,0.7799,0.77992,47.85,0.77998,0.78001,0.77998,0.78,27.96,True
'2018-03-09T11:34:00',0.77992,0.78007,0.77992,0.78005,83.08,0.78002,0.78018,0.78,0.78014,85.46,True
'2018-03-09T11:35:00',0.78005,0.78013,0.78005,0.7801,32.81,0.78014,0.78021,0.78014,0.78021,29.04,True
'2018-03-09T11:36:00',0.78012,0.78015,0.78008,0.78009,83.72,0.7802,0.78025,0.78016,0.7802,69.57,False
'2018-03-09T11:37:00',0.78009,0.78013,0.78009,0.78011,25.42,0.7802,0.78024,0.7802,0.7802,42.76,True
'2018-03-09T11:38:00',0.78011,0.78016,0.78011,0.78014,40.74,0.7802,0.78025,0.7802,0.78024,20.72,False
'2018-03-09T11:39:00',0.78013,0.78016,0.78011,0.78014,55.72,0.78024,0.78025,0.7802,0.78023,36.8,True
'2018-03-09T11:40:00',0.78016,0.78024,0.78012,0.78012,60.7,0.78023,0.78032,0.78022,0.78022,79.91,False
'2018-03-09T11:41:00',0.78012,0.78013,0.7801,0.78011,36.48,0.78021,0.78021,0.7802,0.7802,42.71,True
'2018-03-09T11:42:00',0.78013,0.7802,0.78009,0.7802,70.8,0.7802,0.78028,0.78019,0.78028,74.02,False
'2018-03-09T11:43:00',0.78017,0.78017,0.78009,0.7801,53.38,0.78027,0.78027,0.78018,0.7802,58.73,True
'2018-03-09T11:44:00',0.7801,0.78021,0.7801,0.78019,37.53,0.78019,0.78029,0.78019,0.78029,39.6,False
'2018-03-09T11:45:00',0.78019,0.7802,0.78011,0.78015,110.52,0.78029,0.78029,0.78019,0.78023,107.07,True
'2018-03-09T11:46:00',0.78014,0.78024,0.78013,0.78024,38.79,0.78023,0.78032,0.7802,0.78032,67.53,True
'2018-03-09T11:47:00',0.78024,0.78033,0.78022,0.7803,50.77,0.78032,0.78041,0.78032,0.78039,60.52,True
'2018-03-09T11:48:00',0.78031,0.78035,0.78023,0.78023,54.01,0.7804,0.78044,0.78032,0.78034,53.77,False
'2018-03-09T11:49:00',0.78024,0.7803,0.78022,0.78025,96.72,0.78034,0.78038,0.7803,0.78033,73.23,False
'2018-03-09T11:50:00',0.78028,0.78029,0.78004,0.78005,105.69,0.78037,0.78038,0.78012,0.78013,72.79,False
'2018-03-09T11:51:00',0.78004,0.78006,0.78001,0.78005,61.76,0.78013,0.78014,0.78011,0.78013,63.17,True
'2018-03-09T11:52:00',0.78008,0.78015,0.78008,0.78013,45.94,0.78016,0.78024,0.78016,0.78021,62.28,True
'2018-03-09T11:53:00',0.78012,0.78015,0.78009,0.78013,65.75,0.78022,0.78025,0.78018,0.78022,78.35,True
'2018-03-09T11:54:00',0.78017,0.78017,0.78011,0.78013,40.24,0.78023,0.78026,0.78019,0.7802,57.98,False
'2018-03-09T11:55:00',0.78012,0.78014,0.78007,0.78013,72.41,0.7802,0.78023,0.78013,0.78023,43.26,False
'2018-03-09T11:56:00',0.78014,0.78014,0.78005,0.78005,42.4,0.78023,0.78023,0.78015,0.78015,32.8,False
'2018-03-09T11:57:00',0.78005,0.78011,0.78005,0.78011,38.43,0.78016,0.7802,0.78015,0.78019,28.33,True
'2018-03-09T11:58:00',0.78011,0.78024,0.78011,0.78022,75.35,0.7802,0.78033,0.7802,0.78032,84.4,True
'2018-03-09T11:59:00',0.78023,0.78027,0.78016,0.78027,133.13,0.78032,0.78036,0.78025,0.78035,120.28,False
'2018-03-09T12:00:00',0.78027,0.78027,0.78018,0.78024,118.5,0.78035,0.78035,0.78026,0.78033,124.39,False
'2018-03-09T12:01:00',0.78024,0.78025,0.78017,0.78021,106.37,0.78033,0.78035,0.78025,0.7803,111.78,True
'2018-03-09T12:02:00',0.78021,0.78033,0.78019,0.78028,87.4,0.78028,0.78041,0.78028,0.78037,98.34,True
'2018-03-09T12:03:00',0.78028,0.78036,0.78028,0.78036,69.0,0.78036,0.78044,0.78036,0.78043,56.34,True
'2018-03-09T12:04:00',0.78036,0.78058,0.78036,0.78049,111.41,0.78043,0.78066,0.78043,0.78057,121.76,False
'2018-03-09T12:05:00',0.78048,0.78048,0.78032,0.78032,49.4,0.78056,0.78056,0.78041,0.78041,54.26,False
'2018-03-09T12:06:00',0.78032,0.78037,0.7803,0.78033,81.33,0.78041,0.78045,0.78038,0.78042,89.25,False
'2018-03-09T12:07:00',0.78033,0.78035,0.78023,0.78026,124.32,0.78043,0.78044,0.78032,0.78034,60.01,False
'2018-03-09T12:08:00',0.78025,0.78025,0.78017,0.7802,70.09,0.78033,0.78034,0.78025,0.7803,62.18,True
'2018-03-09T12:09:00',0.7802,0.78026,0.78016,0.78016,48.15,0.7803,0.78034,0.78026,0.78026,84.52,False
'2018-03-09T12:10:00',0.78014,0.78022,0.78013,0.78022,49.14,0.78023,0.78031,0.78023,0.78031,30.36,True
'2018-03-09T12:11:00',0.78022,0.78027,0.78018,0.78021,89.6,0.78031,0.78034,0.78028,0.78029,60.18,False
'2018-03-09T12:12:00',0.7802,0.78024,0.7802,0.78024,31.64,0.78031,0.78032,0.7803,0.78032,18.19,True
'2018-03-09T12:13:00',0.78024,0.78028,0.78023,0.78028,16.89,0.78032,0.78035,0.78032,0.78034,20.26,True
'2018-03-09T12:14:00',0.78028,0.78038,0.78027,0.78036,18.5,0.78033,0.78044,0.78033,0.78043,43.25,False
'2018-03-09T12:15:00',0.7803,0.78038,0.78024,0.78024,48.78,0.78038,0.78044,0.78032,0.78032,103.52,False
'2018-03-09T12:16:00',0.78023,0.78029,0.78017,0.78026,62.94,0.78032,0.78035,0.78026,0.78033,88.94,True
'2018-03-09T12:17:00',0.78027,0.7803,0.78026,0.78029,16.5,0.78033,0.78035,0.78032,0.78035,34.24,True
'2018-03-09T12:18:00',0.78027,0.78038,0.78025,0.78036,31.62,0.78034,0.78044,0.78032,0.78044,75.22,True
'2018-03-09T12:19:00',0.78039,0.78043,0.78033,0.78042,56.45,0.78044,0.78052,0.78042,0.78052,77.71,True
'2018-03-09T12:20:00',0.78042,0.78044,0.78038,0.78042,41.72,0.78052,0.78053,0.78046,0.7805,79.22,False
'2018-03-09T12:21:00',0.7804,0.7804,0.78027,0.78033,51.7,0.78048,0.78049,0.78036,0.78041,61.72,False
'2018-03-09T12:22:00',0.78033,0.78033,0.7802,0.7802,57.92,0.78042,0.78042,0.78029,0.78029,34.47,False
'2018-03-09T12:23:00',0.7802,0.78027,0.78019,0.78023,36.74,0.78027,0.78033,0.78027,0.78031,25.98,False
'2018-03-09T12:24:00',0.78022,0.78023,0.78021,0.78023,29.01,0.78032,0.78032,0.7803,0.78032,23.52,True
'2018-03-09T12:25:00',0.78023,0.78025,0.78023,0.78024,17.48,0.78032,0.78033,0.78032,0.78033,9.4,True
'2018-03-09T12:26:00',0.78024,0.78025,0.78022,0.78025,23.25,0.78032,0.78034,0.78031,0.78034,34.07,True
'2018-03-09T12:27:00',0.78026,0.78035,0.78026,0.78035,30.95,0.78035,0.78044,0.78035,0.78044,62.6,True
'2018-03-09T12:28:00',0.78035,0.78044,0.78034,0.78039,53.62,0.78044,0.78052,0.78044,0.78047,65.75,True
'2018-03-09T12:29:00',0.78038,0.78046,0.78038,0.78043,50.89,0.78047,0.78054,0.78047,0.78052,61.83,False
'2018-03-09T12:30:00',0.78041,0.78042,0.78036,0.78037,49.99,0.7805,0.78051,0.78044,0.78046,35.89,True
'2018-03-09T12:31:00',0.78036,0.78046,0.78036,0.78046,15.35,0.78045,0.78055,0.78045,0.78054,31.77,False
'2018-03-09T12:32:00',0.78045,0.78045,0.78033,0.78041,69.82,0.78054,0.78054,0.78042,0.78049,42.02,False
'2018-03-09T12:33:00',0.78041,0.78045,0.78037,0.78043,45.88,0.78051,0.78053,0.78046,0.78053,49.36,False
'2018-03-09T12:34:00',0.78043,0.78044,0.78042,0.78042,17.56,0.78053,0.78053,0.7805,0.78051,30.62,False
'2018-03-09T12:35:00',0.78043,0.78043,0.78042,0.78043,19.68,0.78052,0.78052,0.78051,0.78052,23.9,True
'2018-03-09T12:36:00',0.78043,0.78044,0.78043,0.78043,45.61,0.78052,0.78054,0.78052,0.78054,43.56,False
'2018-03-09T12:37:00',0.78044,0.78044,0.78036,0.78039,59.49,0.78054,0.78054,0.78045,0.78047,68.88,False
'2018-03-09T12:38:00',0.78039,0.78039,0.78033,0.78033,28.5,0.78046,0.78046,0.78042,0.78043,26.34,False
'2018-03-09T12:39:00',0.78033,0.78035,0.78027,0.78034,21.01,0.78041,0.78044,0.78036,0.78042,33.41,False
'2018-03-09T12:40:00',0.78034,0.78035,0.78034,0.78034,17.85,0.78044,0.78044,0.78043,0.78044,35.2,True
'2018-03-09T12:41:00',0.78034,0.78036,0.78034,0.78034,16.36,0.78044,0.78045,0.78044,0.78044,21.8,True
'2018-03-09T12:42:00',0.78035,0.78044,0.78035,0.78038,46.5,0.78044,0.78053,0.78044,0.78046,33.49,False
'2018-03-09T12:43:00',0.78038,0.78044,0.78038,0.78038,35.3,0.78046,0.78053,0.78046,0.78046,34.44,False
'2018-03-09T12:44:00',0.78037,0.78039,0.78037,0.78038,26.56,0.78047,0.78047,0.78046,0.78046,14.47,True
'2018-03-09T12:45:00',0.78038,0.78048,0.78038,0.78046,26.36,0.78046,0.78056,0.78046,0.78054,33.13,False
'2018-03-09T12:46:00',0.78046,0.78046,0.78037,0.78037,55.15,0.78054,0.78054,0.78047,0.78047,52.77,False
'2018-03-09T12:47:00',0.78038,0.78038,0.78027,0.78028,47.56,0.78047,0.78047,0.78035,0.78036,24.66,False
'2018-03-09T12:48:00',0.78028,0.78028,0.78017,0.78023,59.56,0.78033,0.78034,0.78027,0.78033,97.74,True
'2018-03-09T12:49:00',0.78024,0.78028,0.78024,0.78028,39.79,0.78033,0.78037,0.78033,0.78036,57.15,False
'2018-03-09T12:50:00',0.78028,0.78028,0.78027,0.78028,8.61,0.78036,0.78036,0.78035,0.78036,15.83,True
'2018-03-09T12:51:00',0.78027,0.7803,0.78026,0.78026,32.4,0.78036,0.78037,0.78035,0.78035,16.67,True
'2018-03-09T12:52:00',0.78027,0.78033,0.78017,0.78019,73.91,0.78035,0.78041,0.78025,0.78028,41.18,False
'2018-03-09T12:53:00',0.7802,0.78021,0.78015,0.78015,46.86,0.7803,0.7803,0.78023,0.78024,43.74,False
'2018-03-09T12:54:00',0.78015,0.78017,0.78008,0.78011,51.6,0.78024,0.78024,0.78016,0.7802,69.6,False
'2018-03-09T12:55:00',0.78011,0.78015,0.78005,0.78005,67.01,0.7802,0.78023,0.78013,0.78013,43.1,False
'2018-03-09T12:56:00',0.78005,0.78012,0.78005,0.78011,64.62,0.78014,0.7802,0.78014,0.7802,54.19,False
'2018-03-09T12:57:00',0.78011,0.78011,0.78,0.78006,52.01,0.7802,0.7802,0.78006,0.78015,84.15,True
'2018-03-09T12:58:00',0.78006,0.78027,0.78006,0.78018,61.94,0.78014,0.78034,0.78014,0.78027,96.37,True
'2018-03-09T12:59:00',0.78018,0.78028,0.78016,0.78027,51.78,0.78025,0.78037,0.78024,0.78037,83.23,True
'2018-03-09T13:00:00',0.78027,0.78036,0.78027,0.78036,20.69,0.78036,0.78047,0.78036,0.78045,52.05,False
'2018-03-09T13:01:00',0.78035,0.78037,0.78032,0.78036,23.14,0.78044,0.78045,0.78041,0.78045,37.42,True
'2018-03-09T13:02:00',0.78035,0.78047,0.78033,0.78047,31.98,0.78044,0.78055,0.78041,0.78055,50.34,False
'2018-03-09T13:03:00',0.78047,0.78047,0.78037,0.78043,22.27,0.78054,0.78055,0.78046,0.78052,21.43,False
'2018-03-09T13:04:00',0.78044,0.78046,0.78038,0.78038,17.94,0.78052,0.78053,0.78047,0.78047,38.08,False
'2018-03-09T13:05:00',0.78038,0.78038,0.78036,0.78037,21.2,0.78046,0.78046,0.78045,0.78045,36.67,False
'2018-03-09T13:06:00',0.78037,0.78037,0.78025,0.78028,51.54,0.78045,0.78045,0.78035,0.78036,73.98,False
'2018-03-09T13:07:00',0.78028,0.78034,0.78026,0.78026,25.56,0.78036,0.78043,0.78034,0.78034,64.59,False
'2018-03-09T13:08:00',0.78026,0.78026,0.78011,0.78011,42.95,0.78033,0.78033,0.78019,0.78019,21.15,False
'2018-03-09T13:09:00',0.78011,0.78011,0.78006,0.78011,65.3,0.78019,0.7802,0.78014,0.7802,54.72,False
'2018-03-09T13:10:00',0.78011,0.78011,0.78001,0.7801,49.17,0.7802,0.7802,0.7801,0.78019,63.33,True
'2018-03-09T13:11:00',0.7801,0.78017,0.78007,0.78015,61.28,0.7802,0.78025,0.78016,0.78024,68.55,True
'2018-03-09T13:12:00',0.78016,0.78023,0.78016,0.78021,76.48,0.78025,0.78032,0.78025,0.78031,83.85,True
'2018-03-09T13:13:00',0.78021,0.78029,0.78019,0.78025,74.55,0.78031,0.78036,0.78026,0.78035,74.03,False
'2018-03-09T13:14:00',0.78026,0.78026,0.78015,0.78015,81.77,0.78035,0.78035,0.78024,0.78024,108.79,False
'2018-03-09T13:15:00',0.78014,0.78016,0.78,0.78001,56.35,0.78023,0.78025,0.78009,0.78009,74.32,False
'2018-03-09T13:16:00',0.78001,0.78003,0.77997,0.77999,20.28,0.78009,0.78012,0.78005,0.78005,25.68,True
'2018-03-09T13:17:00',0.77997,0.78012,0.77997,0.78009,52.42,0.78005,0.78021,0.78005,0.78017,90.64,False
'2018-03-09T13:18:00',0.78007,0.78008,0.78006,0.78006,17.94,0.78017,0.78017,0.78014,0.78014,16.21,True
'2018-03-09T13:19:00',0.7801,0.78011,0.77997,0.77998,62.55,0.78018,0.78019,0.78006,0.78007,91.68,False
'2018-03-09T13:20:00',0.77998,0.77998,0.77993,0.77993,67.74,0.78006,0.78006,0.78002,0.78003,54.35,False
'2018-03-09T13:21:00',0.77994,0.77994,0.7799,0.77994,43.81,0.78003,0.78003,0.78,0.78003,29.2,True
'2018-03-09T13:22:00',0.77994,0.77996,0.77993,0.77993,17.54,0.78004,0.78005,0.78002,0.78002,41.24,True
'2018-03-09T13:23:00',0.77993,0.78001,0.77993,0.78001,41.03,0.78002,0.78011,0.78002,0.7801,50.98,True
'2018-03-09T13:24:00',0.78001,0.78005,0.78001,0.78004,46.17,0.78011,0.78013,0.7801,0.78012,35.72,True
'2018-03-09T13:25:00',0.78004,0.78006,0.78001,0.78006,18.3,0.78011,0.78014,0.78009,0.78013,18.9,False
'2018-03-09T13:26:00',0.78004,0.78006,0.78002,0.78002,11.1,0.78013,0.78014,0.7801,0.7801,27.04,True
'2018-03-09T13:27:00',0.78003,0.78007,0.77998,0.78007,35.18,0.7801,0.78015,0.78007,0.78015,64.73,True
'2018-03-09T13:28:00',0.78009,0.78021,0.78009,0.78018,29.52,0.78016,0.78029,0.78016,0.78024,66.04,True
'2018-03-09T13:29:00',0.78019,0.78025,0.78019,0.78022,41.47,0.78025,0.78034,0.78025,0.7803,100.74,True
'2018-03-09T13:30:00',0.78022,0.78027,0.78017,0.78019,38.07,0.78031,0.78035,0.78026,0.78027,63.5,False
'2018-03-09T13:31:00',0.78017,0.78017,0.78012,0.78012,51.43,0.78026,0.78026,0.78021,0.78021,36.6,True
'2018-03-09T13:32:00',0.78011,0.78021,0.78011,0.78017,64.0,0.78021,0.7803,0.78021,0.78025,41.85,False
'2018-03-09T13:33:00',0.78018,0.78018,0.78001,0.78001,126.4,0.78025,0.78025,0.7801,0.78012,89.9,False
'2018-03-09T13:34:00',0.78002,0.78015,0.78002,0.78013,51.39,0.78012,0.78024,0.78012,0.78022,95.62,False
'2018-03-09T13:35:00',0.78013,0.78013,0.78008,0.78011,54.5,0.78023,0.78023,0.78017,0.7802,60.43,False
'2018-03-09T13:36:00',0.7801,0.78011,0.78002,0.78002,47.8,0.78018,0.78019,0.78011,0.78011,46.7,True
'2018-03-09T13:37:00',0.78002,0.78013,0.78002,0.78013,91.85,0.78011,0.78022,0.78011,0.78022,90.68,True
'2018-03-09T13:38:00',0.78013,0.78013,0.78008,0.78011,63.9,0.78023,0.78024,0.78016,0.78021,67.12,False
'2018-03-09T13:39:00',0.78011,0.78011,0.77983,0.77991,141.68,0.78022,0.78022,0.77992,0.78001,188.26,False
'2018-03-09T13:40:00',0.77991,0.77991,0.77982,0.77986,71.92,0.77997,0.78,0.77991,0.77997,91.44,False
'2018-03-09T13:41:00',0.77983,0.77983,0.77976,0.77976,82.36,0.77989,0.77994,0.77985,0.77985,101.66,False
'2018-03-09T13:42:00',0.77978,0.77982,0.77951,0.77954,136.67,0.77987,0.7799,0.77959,0.7796,175.83,False
'2018-03-09T13:43:00',0.77954,0.77963,0.77954,0.7796,56.8,0.77962,0.7797,0.77962,0.77967,120.12,False
'2018-03-09T13:44:00',0.7796,0.7796,0.77954,0.77958,28.1,0.77968,0.77968,0.77961,0.77965,65.17,False
'2018-03-09T13:45:00',0.77957,0.77958,0.77951,0.77952,71.43,0.77965,0.77966,0.77959,0.77961,129.17,False
'2018-03-09T13:46:00',0.77952,0.77957,0.77943,0.77954,48.15,0.77961,0.77963,0.77951,0.77961,109.21,True
'2018-03-09T13:47:00',0.77953,0.77964,0.77951,0.77964,38.26,0.77961,0.77971,0.77958,0.77971,117.41,True
'2018-03-09T13:48:00',0.77965,0.77973,0.77962,0.7797,36.0,0.77972,0.77981,0.77969,0.77977,74.39,False
'2018-03-09T13:49:00',0.7797,0.7797,0.77966,0.77968,43.26,0.77978,0.77979,0.77975,0.77975,48.59,False
'2018-03-09T13:50:00',0.77968,0.7797,0.77967,0.77967,11.99,0.77977,0.77977,0.77972,0.77972,12.5,False
'2018-03-09T13:51:00',0.77966,0.77966,0.77958,0.77958,42.57,0.77972,0.77972,0.77963,0.77963,27.47,False
'2018-03-09T13:52:00',0.77956,0.77956,0.77945,0.77946,33.11,0.77963,0.77963,0.77952,0.77955,21.86,False
'2018-03-09T13:53:00',0.77945,0.77952,0.77942,0.77945,67.61,0.77955,0.7796,0.77951,0.77954,54.6,False
'2018-03-09T13:54:00',0.77945,0.77947,0.77942,0.77945,60.18,0.77954,0.77954,0.77951,0.77954,33.1,False
'2018-03-09T13:55:00',0.77945,0.77946,0.77944,0.77945,20.6,0.77953,0.77954,0.77953,0.77954,15.22,True
'2018-03-09T13:56:00',0.77945,0.77952,0.77945,0.77946,56.41,0.77955,0.77962,0.77954,0.77956,53.49,True
'2018-03-09T13:57:00',0.77946,0.77963,0.77945,0.77959,99.69,0.77956,0.77972,0.77955,0.77967,115.35,False
'2018-03-09T13:58:00',0.77957,0.77957,0.77952,0.77953,34.16,0.77967,0.77967,0.77961,0.77962,39.14,True
'2018-03-09T13:59:00',0.77953,0.77966,0.77953,0.77965,24.72,0.77962,0.77973,0.77961,0.77973,57.98,False
'2018-03-09T14:00:00',0.77964,0.77965,0.77958,0.77962,62.18,0.77972,0.77972,0.77966,0.7797,137.18,True
'2018-03-09T14:01:00',0.77961,0.7797,0.77953,0.77968,91.94,0.77971,0.77977,0.77961,0.77976,93.24,True
'2018-03-09T14:02:00',0.77968,0.77976,0.77964,0.77966,78.12,0.77976,0.77986,0.77974,0.77976,103.73,True
'2018-03-09T14:03:00',0.77966,0.77987,0.77964,0.77987,70.72,0.77976,0.77995,0.77974,0.77995,98.49,False
'2018-03-09T14:04:00',0.77984,0.77984,0.77964,0.77964,97.82,0.77994,0.77994,0.77971,0.77973,86.32,False
'2018-03-09T14:05:00',0.77965,0.77965,0.77956,0.77957,78.42,0.77974,0.77974,0.77964,0.77966,93.08,False
'2018-03-09T14:06:00',0.77957,0.77961,0.77952,0.77958,40.92,0.77964,0.77969,0.7796,0.77965,28.33,True
'2018-03-09T14:07:00',0.77958,0.77964,0.77957,0.77964,41.63,0.77966,0.77972,0.77965,0.77971,38.14,True
'2018-03-09T14:08:00',0.77965,0.77968,0.77938,0.77938,91.75,0.77972,0.77975,0.77948,0.77948,107.02,False
'2018-03-09T14:09:00',0.7794,0.77952,0.77932,0.77949,84.01,0.77949,0.77958,0.77942,0.77956,172.9,True
'2018-03-09T14:10:00',0.7795,0.77954,0.77947,0.77947,28.13,0.77957,0.77959,0.77955,0.77956,49.9,False
'2018-03-09T14:11:00',0.77947,0.77949,0.77934,0.77934,40.49,0.77957,0.77957,0.77943,0.77943,73.02,False
'2018-03-09T14:12:00',0.77934,0.77935,0.77927,0.77934,110.03,0.77942,0.77944,0.77937,0.77943,165.65,False
'2018-03-09T14:13:00',0.77934,0.77934,0.77928,0.7793,92.66,0.77942,0.77943,0.77936,0.7794,77.78,False
'2018-03-09T14:14:00',0.7793,0.77932,0.77925,0.77927,80.68,0.77939,0.77941,0.77935,0.77936,91.48,False
'2018-03-09T14:15:00',0.77927,0.77932,0.77918,0.77918,83.82,0.77936,0.77938,0.77927,0.77927,88.46,False
'2018-03-09T14:16:00',0.77923,0.77924,0.77913,0.77923,77.97,0.77931,0.77933,0.77922,0.77932,81.31,True
'2018-03-09T14:17:00',0.77923,0.77933,0.77923,0.77927,91.69,0.77932,0.77943,0.77932,0.77934,75.65,False
'2018-03-09T14:18:00',0.77927,0.77931,0.77925,0.77927,72.79,0.77935,0.77941,0.77933,0.77933,49.86,True
'2018-03-09T14:19:00',0.77925,0.77936,0.77923,0.77934,84.16,0.77933,0.77944,0.77931,0.77943,91.09,True
'2018-03-09T14:20:00',0.77933,0.77951,0.77926,0.77951,140.8,0.77938,0.77961,0.77935,0.77961,142.98,True
'2018-03-09T14:21:00',0.77952,0.77953,0.77941,0.77948,117.56,0.77962,0.77962,0.77948,0.77956,136.68,False
'2018-03-09T14:22:00',0.77946,0.77946,0.77917,0.77926,119.94,0.77955,0.77955,0.77927,0.77934,146.31,False
'2018-03-09T14:23:00',0.77926,0.77945,0.77926,0.77944,160.5,0.77935,0.77954,0.77935,0.77952,177.19,True
'2018-03-09T14:24:00',0.77946,0.77955,0.77931,0.77933,153.55,0.77954,0.77965,0.77939,0.77942,119.02,False
'2018-03-09T14:25:00',0.77934,0.77954,0.77932,0.77952,187.69,0.77942,0.77963,0.77942,0.77961,165.97,True
'2018-03-09T14:26:00',0.77952,0.77955,0.77946,0.7795,186.72,0.77963,0.77963,0.77955,0.7796,180.66,True
'2018-03-09T14:27:00',0.7795,0.7796,0.77948,0.77953,156.41,0.7796,0.7797,0.77958,0.7796,109.05,False
'2018-03-09T14:28:00',0.77953,0.77955,0.77942,0.77943,160.34,0.77961,0.77965,0.77952,0.77953,126.6,False
'2018-03-09T14:29:00',0.77943,0.77954,0.77924,0.77927,175.69,0.77955,0.77967,0.77939,0.77958,186.43,True
'2018-03-09T14:30:00',0.77926,0.78072,0.77926,0.78031,566.43,0.77959,0.7809,0.77958,0.78051,630.06,False
'2018-03-09T14:31:00',0.78032,0.78033,0.77909,0.77975,436.27,0.78048,0.78049,0.77921,0.77986,391.26,True
'2018-03-09T14:32:00',0.77969,0.78081,0.77969,0.7808,458.92,0.77981,0.78092,0.77981,0.78092,411.67,True
'2018-03-09T14:33:00',0.78086,0.7814,0.7808,0.78132,460.68,0.78094,0.78151,0.78087,0.78143,577.69,True
'2018-03-09T14:34:00',0.78133,0.7817,0.78118,0.78161,416.04,0.78144,0.7818,0.78127,0.7817,457.48,True
'2018-03-09T14:35:00',0.78161,0.78188,0.78153,0.78177,379.38,0.78168,0.78197,0.78163,0.78187,445.74,True
'2018-03-09T14:36:00',0.78174,0.78211,0.78167,0.78208,386.64,0.78185,0.78219,0.78176,0.78214,367.17,False
'2018-03-09T14:37:00',0.78208,0.78208,0.78162,0.78162,303.96,0.78216,0.78216,0.78171,0.78172,369.06,False
'2018-03-09T14:38:00',0.78161,0.78166,0.78103,0.7813,397.89,0.78171,0.78175,0.78114,0.78138,416.63,False
'2018-03-09T14:39:00',0.78129,0.78132,0.78074,0.78077,303.85,0.78138,0.7814,0.78084,0.78085,272.87,False
'2018-03-09T14:40:00',0.7808,0.78111,0.7808,0.78092,268.72,0.78088,0.7812,0.78088,0.78099,185.04,False
'2018-03-09T14:41:00',0.78093,0.78105,0.78062,0.78065,275.93,0.78099,0.78113,0.78071,0.78074,233.06,False
'2018-03-09T14:42:00',0.78065,0.78074,0.78027,0.78064,269.17,0.78073,0.78082,0.78036,0.78071,333.27,False
'2018-03-09T14:43:00',0.78064,0.78069,0.78032,0.78032,215.42,0.78071,0.78075,0.78042,0.78043,324.25,False
'2018-03-09T14:44:00',0.78033,0.78042,0.77982,0.77997,284.5,0.78043,0.78051,0.7799,0.78006,326.89,False
'2018-03-09T14:45:00',0.77995,0.78009,0.77989,0.78002,232.07,0.78005,0.7802,0.77998,0.78011,318.39,False
'2018-03-09T14:46:00',0.77999,0.78009,0.77981,0.78003,204.14,0.78007,0.78019,0.7799,0.7801,225.28,True
'2018-03-09T14:47:00',0.78004,0.78012,0.77951,0.77961,264.4,0.78012,0.78021,0.77961,0.77971,274.25,False
'2018-03-09T14:48:00',0.77959,0.78002,0.77952,0.77998,205.35,0.77969,0.78009,0.77962,0.78004,270.56,True
'2018-03-09T14:49:00',0.77996,0.7803,0.77995,0.78025,303.93,0.78002,0.7804,0.78002,0.78035,351.37,True
'2018-03-09T14:50:00',0.78025,0.78053,0.78025,0.78032,183.21,0.78034,0.78062,0.78034,0.78041,217.44,False
'2018-03-09T14:51:00',0.78031,0.78035,0.78006,0.78031,264.92,0.78038,0.78044,0.78016,0.7804,247.24,True
'2018-03-09T14:52:00',0.78031,0.78065,0.78031,0.78061,224.08,0.78041,0.78075,0.78039,0.78072,199.55,True
'2018-03-09T14:53:00',0.7806,0.78092,0.78058,0.78087,204.92,0.78068,0.78101,0.78067,0.78095,224.64,True
'2018-03-09T14:54:00',0.78087,0.78103,0.78087,0.78095,216.8,0.78094,0.78112,0.78094,0.78105,174.63,True
'2018-03-09T14:55:00',0.78094,0.78116,0.78092,0.78092,192.68,0.78104,0.78126,0.78102,0.78102,206.23,False
'2018-03-09T14:56:00',0.78092,0.78113,0.78091,0.78094,207.22,0.78102,0.78122,0.78101,0.78103,175.1,True
'2018-03-09T14:57:00',0.78093,0.78126,0.78091,0.78122,209.29,0.78103,0.78133,0.78102,0.78129,228.66,True
'2018-03-09T14:58:00',0.78124,0.78146,0.78113,0.78128,256.12,0.7813,0.78155,0.78123,0.78135,280.24,False
'2018-03-09T14:59:00',0.78126,0.78126,0.78102,0.78104,227.12,0.78135,0.78135,0.78111,0.78112,166.36,False
'2018-03-09T15:00:00',0.78105,0.78105,0.78079,0.781,219.26,0.78112,0.78112,0.78088,0.78111,180.07,True
'2018-03-09T15:01:00',0.781,0.78152,0.781,0.7815,234.1,0.7811,0.78163,0.7811,0.7816,221.65,True
'2018-03-09T15:02:00',0.78149,0.78164,0.7813,0.78132,191.08,0.7816,0.78174,0.78139,0.78141,160.56,False
'2018-03-09T15:03:00',0.78132,0.78155,0.78131,0.78143,230.03,0.78141,0.78164,0.7814,0.78151,217.14,True
'2018-03-09T15:04:00',0.78143,0.7816,0.78133,0.78157,226.45,0.78152,0.7817,0.78143,0.78165,241.62,True
'2018-03-09T15:05:00',0.78155,0.78174,0.78132,0.78172,244.11,0.78164,0.78182,0.78141,0.78181,276.77,False
'2018-03-09T15:06:00',0.78172,0.78173,0.78165,0.78167,157.62,0.78181,0.78182,0.78173,0.78175,191.46,True
'2018-03-09T15:07:00',0.78168,0.78188,0.78166,0.78173,115.97,0.78177,0.78196,0.78175,0.78182,165.32,True
'2018-03-09T15:08:00',0.78173,0.78191,0.78172,0.7819,158.24,0.78183,0.78201,0.78182,0.782,242.93,False
'2018-03-09T15:09:00',0.78189,0.78191,0.78168,0.78173,147.2,0.782,0.78201,0.78178,0.7818,172.55,True
'2018-03-09T15:10:00',0.78174,0.78195,0.78172,0.78186,135.91,0.78181,0.78202,0.78177,0.78195,141.5,True
'2018-03-09T15:11:00',0.78187,0.78206,0.78187,0.78201,141.04,0.78195,0.78216,0.78195,0.7821,153.34,False
'2018-03-09T15:12:00',0.78201,0.78206,0.78196,0.78202,119.07,0.78206,0.78215,0.78204,0.7821,99.87,False
'2018-03-09T15:13:00',0.78201,0.78201,0.78178,0.78179,172.36,0.78209,0.7821,0.78186,0.78188,112.7,True
'2018-03-09T15:14:00',0.78179,0.78202,0.78179,0.782,96.02,0.78188,0.78211,0.78188,0.78209,89.56,False
'2018-03-09T15:15:00',0.78199,0.78201,0.78183,0.78201,228.04,0.7821,0.7821,0.78192,0.78209,164.44,True
'2018-03-09T15:16:00',0.78201,0.78252,0.78201,0.78223,167.27,0.78209,0.78258,0.78209,0.78232,158.95,True
'2018-03-09T15:17:00',0.78224,0.78266,0.78223,0.78266,174.88,0.7823,0.78276,0.78229,0.78276,217.98,True
'2018-03-09T15:18:00',0.78267,0.78276,0.78256,0.7827,208.5,0.78274,0.78284,0.78265,0.78279,189.41,True
'2018-03-09T15:19:00',0.78269,0.78282,0.78259,0.78282,95.21,0.78279,0.78291,0.78268,0.78291,125.71,True
'2018-03-09T15:20:00',0.78282,0.78291,0.7825,0.78253,251.44,0.78291,0.783,0.7826,0.78262,180.93,False
'2018-03-09T15:21:00',0.78252,0.78252,0.78229,0.78243,126.08,0.78261,0.78261,0.78239,0.78253,160.15,True
'2018-03-09T15:22:00',0.78243,0.78258,0.78243,0.78244,107.8,0.78253,0.78266,0.78252,0.78253,182.2,False
'2018-03-09T15:23:00',0.78245,0.78245,0.78232,0.78232,85.45,0.78252,0.78253,0.78241,0.78241,108.68,False
'2018-03-09T15:24:00',0.78232,0.78232,0.7822,0.78221,173.62,0.78241,0.78241,0.78228,0.78229,141.32,False
'2018-03-09T15:25:00',0.78221,0.78221,0.78207,0.78217,181.16,0.78228,0.78229,0.78215,0.78228,114.57,True
'2018-03-09T15:26:00',0.78219,0.78239,0.78219,0.78233,159.36,0.78228,0.78249,0.78228,0.78243,164.06,True
'2018-03-09T15:27:00',0.78233,0.7824,0.78229,0.78231,106.42,0.78243,0.7825,0.78239,0.78241,90.42,False
'2018-03-09T15:28:00',0.78233,0.78233,0.78217,0.78223,871.38,0.78242,0.78242,0.78222,0.78232,1061.63,True
'2018-03-09T15:29:00',0.78224,0.78239,0.78219,0.78233,139.55,0.78232,0.7825,0.78225,0.78243,5389.5801,True
'2018-03-09T15:30:00',0.78233,0.78251,0.78232,0.78251,171.93,0.78243,0.7826,0.78241,0.7826,210.41,True
'2018-03-09T15:31:00',0.78253,0.78272,0.78247,0.78266,202.27,0.78262,0.78282,0.78257,0.78274,238.01,False
'2018-03-09T15:32:00',0.78267,0.78267,0.7825,0.78251,150.43,0.78273,0.78276,0.78258,0.78259,190.05,False
'2018-03-09T15:33:00',0.78251,0.78255,0.7824,0.78253,119.76,0.7826,0.78264,0.7825,0.78263,107.08,False
'2018-03-09T15:34:00',0.78252,0.78252,0.78235,0.78244,212.73,0.78261,0.78261,0.78244,0.78254,194.31,False
'2018-03-09T15:35:00',0.78244,0.78251,0.78233,0.78233,99.8,0.78253,0.7826,0.78243,0.78243,109.63,False
'2018-03-09T15:36:00',0.78233,0.78241,0.78219,0.78235,191.23,0.78242,0.78249,0.78228,0.78244,139.37,True
'2018-03-09T15:37:00',0.78237,0.78253,0.78229,0.78233,129.44,0.78244,0.78259,0.78238,0.78244,238.1,False
'2018-03-09T15:38:00',0.78235,0.78237,0.78188,0.78188,234.31,0.78244,0.78246,0.78197,0.78197,162.77,False
'2018-03-09T15:39:00',0.78187,0.78227,0.78187,0.78211,213.84,0.78197,0.78235,0.78197,0.78219,203.76,False
'2018-03-09T15:40:00',0.78208,0.78208,0.78192,0.78201,199.92,0.78219,0.78219,0.782,0.78209,189.82,False
'2018-03-09T15:41:00',0.78201,0.78208,0.78183,0.78207,206.21,0.7821,0.78217,0.78191,0.78216,139.48,True
'2018-03-09T15:42:00',0.78207,0.78231,0.78207,0.78221,170.14,0.78217,0.78238,0.78215,0.78229,156.5,False
'2018-03-09T15:43:00',0.78219,0.78219,0.782,0.78205,174.03,0.78226,0.78226,0.78208,0.78213,133.25,False
'2018-03-09T15:44:00',0.78205,0.78217,0.78204,0.78208,164.31,0.78212,0.78228,0.78212,0.78218,183.92,False
'2018-03-09T15:45:00',0.78208,0.7821,0.78193,0.78194,140.13,0.78217,0.78219,0.78203,0.78204,212.6,False
'2018-03-09T15:46:00',0.78193,0.782,0.7819,0.782,102.84,0.78203,0.7821,0.78199,0.78208,170.28,True
'2018-03-09T15:47:00',0.78199,0.78202,0.78186,0.7819,83.82,0.78206,0.78209,0.78194,0.78198,170.04,False
'2018-03-09T15:48:00',0.78189,0.78192,0.78181,0.78182,104.28,0.78198,0.78203,0.7819,0.7819,138.65,True
'2018-03-09T15:49:00',0.78179,0.78201,0.78178,0.78192,105.68,0.78185,0.7821,0.78185,0.78202,110.41,True
'2018-03-09T15:50:00',0.78198,0.78236,0.78198,0.78235,244.54,0.78205,0.78244,0.78205,0.78244,229.28,True
'2018-03-09T15:51:00',0.78234,0.78243,0.78228,0.7823,131.12,0.78243,0.78251,0.78237,0.7824,238.48,True
'2018-03-09T15:52:00',0.78231,0.78243,0.78231,0.7824,126.76,0.78241,0.78252,0.7824,0.7825,149.62,False
'2018-03-09T15:53:00',0.7824,0.78242,0.78225,0.78241,170.87,0.78249,0.78251,0.78233,0.78249,238.95,True
'2018-03-09T15:54:00',0.7824,0.78249,0.78232,0.78243,113.95,0.78249,0.78259,0.7824,0.78253,171.48,True
'2018-03-09T15:55:00',0.78245,0.78279,0.78243,0.78263,290.5,0.78253,0.78288,0.78252,0.78271,181.85,True
'2018-03-09T15:56:00',0.78261,0.78288,0.7826,0.78282,183.67,0.78271,0.78295,0.78269,0.78292,204.84,True
'2018-03-09T15:57:00',0.78283,0.78292,0.78271,0.78283,182.42,0.78291,0.783,0.78281,0.78291,186.06,True
'2018-03-09T15:58:00',0.78283,0.7831,0.78282,0.7831,159.03,0.78291,0.7832,0.78291,0.7832,98.24,True
'2018-03-09T15:59:00',0.7831,0.78321,0.78307,0.78321,215.08,0.78318,0.78331,0.78314,0.78331,234.15,True
'2018-03-09T16:00:00',0.78329,0.78344,0.78321,0.7833,232.31,0.78338,0.78352,0.7833,0.78336,239.67,False
'2018-03-09T16:01:00',0.7833,0.78332,0.78299,0.78301,154.47,0.78335,0.78338,0.78309,0.78309,222.21,False
'2018-03-09T16:02:00',0.783,0.78329,0.78299,0.78329,157.86,0.78309,0.78338,0.78309,0.78338,253.03,True
'2018-03-09T16:03:00',0.7833,0.78339,0.78323,0.78324,112.93,0.78338,0.78348,0.78332,0.78333,152.23,False
'2018-03-09T16:04:00',0.78323,0.78339,0.78319,0.78339,119.51,0.78332,0.78348,0.78328,0.78348,128.66,True
'2018-03-09T16:05:00',0.78339,0.78342,0.78329,0.7833,169.6,0.78348,0.78351,0.78338,0.78339,133.35,True
'2018-03-09T16:06:00',0.7833,0.78353,0.7832,0.78353,149.77,0.7834,0.78362,0.7833,0.78362,140.66,True
'2018-03-09T16:07:00',0.78355,0.78407,0.78355,0.78403,295.05,0.78362,0.78414,0.78362,0.78412,280.66,True
'2018-03-09T16:08:00',0.78402,0.78443,0.78401,0.78427,269.58,0.78411,0.7845,0.78409,0.78437,264.75,True
'2018-03-09T16:09:00',0.78427,0.78451,0.78426,0.78435,199.83,0.78437,0.78459,0.78432,0.78443,197.21,False
'2018-03-09T16:10:00',0.78435,0.78435,0.78419,0.78426,222.5,0.78443,0.78443,0.78428,0.78436,136.79,False
'2018-03-09T16:11:00',0.78426,0.78429,0.78378,0.78378,228.21,0.78435,0.78437,0.78386,0.78388,232.02,False
'2018-03-09T16:12:00',0.78379,0.78399,0.78377,0.78382,198.9,0.78387,0.78408,0.78387,0.78391,196.3,False
'2018-03-09T16:13:00',0.78382,0.7839,0.78377,0.78388,107.09,0.78391,0.78399,0.78386,0.78397,144.23,True
'2018-03-09T16:14:00',0.78387,0.78441,0.78387,0.78424,118.82,0.78396,0.78452,0.78396,0.78433,129.78,False
'2018-03-09T16:15:00',0.78423,0.7843,0.78412,0.78417,220.72,0.78432,0.78438,0.78422,0.78426,135.71,False
'2018-03-09T16:16:00',0.78417,0.7842,0.78403,0.78419,269.54,0.78427,0.78429,0.78413,0.78427,172.61,False
'2018-03-09T16:17:00',0.78419,0.7842,0.78411,0.78419,75.21,0.78427,0.78429,0.78419,0.78427,68.32,True
'2018-03-09T16:18:00',0.78421,0.78431,0.78421,0.78429,95.07,0.78428,0.78438,0.78428,0.78437,92.93,False
'2018-03-09T16:19:00',0.78427,0.78428,0.78396,0.78407,122.51,0.78435,0.78436,0.78405,0.78415,130.45,True
'2018-03-09T16:20:00',0.78408,0.78433,0.78398,0.78433,92.42,0.78415,0.7844,0.78407,0.7844,122.34,True
'2018-03-09T16:21:00',0.78432,0.78467,0.78432,0.78442,192.0,0.78442,0.78476,0.7844,0.7845,217.21,False
'2018-03-09T16:22:00',0.78442,0.7845,0.78414,0.7842,206.92,0.7845,0.78458,0.78422,0.78429,237.49,False
'2018-03-09T16:23:00',0.78426,0.78426,0.78411,0.7842,174.18,0.7843,0.78432,0.78421,0.78427,166.54,True
'2018-03-09T16:24:00',0.78421,0.78428,0.78412,0.78412,121.87,0.78429,0.78437,0.7842,0.7842,139.03,False
'2018-03-09T16:25:00',0.78412,0.78424,0.78411,0.78424,48.05,0.7842,0.78432,0.78419,0.78432,91.31,False
'2018-03-09T16:26:00',0.78423,0.78424,0.7841,0.7841,115.96,0.78432,0.78432,0.78418,0.78418,127.92,False
'2018-03-09T16:27:00',0.7841,0.7841,0.78399,0.78401,84.48,0.78419,0.78419,0.78406,0.7841,68.97,False
'2018-03-09T16:28:00',0.784,0.7841,0.784,0.784,70.83,0.78409,0.78419,0.78408,0.78408,53.57,False
'2018-03-09T16:29:00',0.78399,0.78399,0.78372,0.78373,137.82,0.78408,0.78408,0.7838,0.78381,97.49,True
'2018-03-09T16:30:00',0.78373,0.78399,0.78373,0.78398,171.58,0.7838,0.78409,0.7838,0.78406,161.06,False
'2018-03-09T16:31:00',0.78397,0.78397,0.78381,0.78388,99.06,0.78405,0.78406,0.7839,0.78396,103.11,False
'2018-03-09T16:32:00',0.78386,0.78388,0.7838,0.78388,86.43,0.78393,0.78396,0.78388,0.78395,84.38,True
'2018-03-09T16:33:00',0.78388,0.78411,0.78388,0.78407,100.22,0.78396,0.78417,0.78396,0.78414,121.24,True
'2018-03-09T16:34:00',0.78408,0.78418,0.784,0.78416,146.8,0.78414,0.78428,0.78407,0.78425,141.89,True
'2018-03-09T16:35:00',0.78414,0.78422,0.78411,0.78415,98.46,0.78421,0.78432,0.7842,0.78423,121.12,False
'2018-03-09T16:36:00',0.78415,0.78418,0.78401,0.78402,93.0,0.78423,0.78426,0.78409,0.78412,131.07,False
'2018-03-09T16:37:00',0.78402,0.78402,0.78377,0.7838,144.83,0.78412,0.78412,0.78387,0.78389,146.43,False
'2018-03-09T16:38:00',0.78379,0.78402,0.78373,0.78389,124.84,0.78389,0.78411,0.78382,0.78397,209.5,False
'2018-03-09T16:39:00',0.78385,0.78388,0.7838,0.7838,103.45,0.78393,0.78398,0.78389,0.78389,139.81,True
'2018-03-09T16:40:00',0.7838,0.7839,0.7838,0.78387,108.81,0.78389,0.78399,0.78389,0.78395,106.56,False
'2018-03-09T16:41:00',0.78388,0.7839,0.78379,0.78389,166.92,0.78397,0.78398,0.78389,0.78398,156.86,True
'2018-03-09T16:42:00',0.78388,0.78403,0.78381,0.78389,148.74,0.78396,0.78412,0.7839,0.78397,191.51,False
'2018-03-09T16:43:00',0.78388,0.78388,0.78379,0.7838,100.24,0.78397,0.78397,0.78387,0.78388,96.07,True
'2018-03-09T16:44:00',0.7838,0.78389,0.7838,0.78387,92.83,0.78388,0.78399,0.78388,0.78396,123.21,False
'2018-03-09T16:45:00',0.78387,0.78387,0.7838,0.78384,88.14,0.78395,0.78396,0.78388,0.78391,117.83,True
'2018-03-09T16:46:00',0.78386,0.7839,0.7837,0.78383,127.22,0.78391,0.78398,0.7838,0.78391,127.87,True
'2018-03-09T16:47:00',0.78382,0.7839,0.78368,0.78368,133.27,0.78391,0.78399,0.78376,0.78376,102.74,False
'2018-03-09T16:48:00',0.78367,0.78369,0.78359,0.78368,200.59,0.78376,0.78379,0.78368,0.78379,169.69,True
'2018-03-09T16:49:00',0.78368,0.78381,0.78367,0.78377,153.08,0.78376,0.78391,0.78376,0.78387,127.02,True
'2018-03-09T16:50:00',0.78377,0.78388,0.78371,0.78388,108.75,0.78386,0.78397,0.7838,0.78397,99.41,True
'2018-03-09T16:51:00',0.78388,0.78389,0.78379,0.78385,109.04,0.78398,0.78399,0.78387,0.78394,176.11,False
'2018-03-09T16:52:00',0.78383,0.78389,0.7838,0.78382,65.41,0.78392,0.78398,0.78388,0.78389,117.91,False
'2018-03-09T16:53:00',0.78379,0.78389,0.78369,0.78372,81.51,0.78389,0.78395,0.78376,0.78382,125.83,False
'2018-03-09T16:54:00',0.78372,0.78381,0.78371,0.78379,91.05,0.78381,0.78389,0.7838,0.78387,99.13,False
'2018-03-09T16:55:00',0.78379,0.78379,0.78348,0.78348,143.51,0.78386,0.78387,0.78358,0.78358,141.36,False
'2018-03-09T16:56:00',0.78348,0.78369,0.78348,0.78368,122.4,0.78358,0.78378,0.78358,0.78378,162.02,True
'2018-03-09T16:57:00',0.78369,0.78371,0.78337,0.78339,119.47,0.78379,0.78379,0.78346,0.78346,171.52,False
'2018-03-09T16:58:00',0.78339,0.7836,0.78339,0.78342,182.21,0.78347,0.78369,0.78347,0.7835,135.0,False
'2018-03-09T16:59:00',0.78345,0.7836,0.78341,0.78356,173.63,0.78352,0.78369,0.78349,0.78365,157.49,True
'2018-03-09T17:00:00',0.78357,0.78393,0.78357,0.78364,251.19,0.78365,0.784,0.78365,0.78373,223.96,False
'2018-03-09T17:01:00',0.78362,0.78362,0.78338,0.78338,213.23,0.78372,0.78372,0.78345,0.78347,134.17,False
'2018-03-09T17:02:00',0.78338,0.78348,0.78331,0.78347,104.84,0.78347,0.78356,0.7834,0.78356,96.14,True
'2018-03-09T17:03:00',0.78347,0.7835,0.7834,0.78341,82.61,0.78356,0.78359,0.78348,0.78349,102.04,False
'2018-03-09T17:04:00',0.7834,0.78345,0.78327,0.78328,134.48,0.78349,0.78353,0.78335,0.78337,161.46,True
'2018-03-09T17:05:00',0.78329,0.78352,0.78327,0.78352,172.05,0.78338,0.78362,0.78335,0.78362,154.53,True
'2018-03-09T17:06:00',0.78352,0.78359,0.7835,0.78352,139.29,0.7836,0.78368,0.78358,0.78361,140.93,True
'2018-03-09T17:07:00',0.78357,0.78362,0.78352,0.7836,166.67,0.78363,0.78371,0.78361,0.78369,145.6,True
'2018-03-09T17:08:00',0.7836,0.78369,0.78351,0.78361,141.18,0.78369,0.78377,0.7836,0.78372,146.36,True
'2018-03-09T17:09:00',0.78362,0.7837,0.78358,0.78366,158.06,0.78371,0.78379,0.78367,0.78376,156.82,True
'2018-03-09T17:10:00',0.78366,0.78382,0.78362,0.78378,73.04,0.78375,0.78391,0.7837,0.78387,149.61,False
'2018-03-09T17:11:00',0.78378,0.78381,0.78373,0.78374,59.02,0.78388,0.7839,0.78382,0.78382,85.95,True
'2018-03-09T17:12:00',0.78373,0.78384,0.78372,0.78378,90.85,0.78382,0.78393,0.78382,0.78387,123.77,True
'2018-03-09T17:13:00',0.78378,0.78387,0.78369,0.78383,117.99,0.78388,0.78395,0.78379,0.78392,125.73,True
'2018-03-09T17:14:00',0.78382,0.78395,0.78382,0.78391,94.68,0.78392,0.78403,0.78392,0.78401,137.85,True
'2018-03-09T17:15:00',0.78391,0.784,0.78388,0.78398,71.44,0.78399,0.78408,0.78396,0.78407,95.66,False
'2018-03-09T17:16:00',0.78398,0.78398,0.78381,0.78382,109.55,0.78407,0.78407,0.7839,0.78391,149.4,True
'2018-03-09T17:17:00',0.78382,0.78399,0.78382,0.78399,62.48,0.7839,0.78409,0.7839,0.78409,93.45,True
'2018-03-09T17:18:00',0.784,0.78419,0.78393,0.78419,149.26,0.78409,0.78429,0.78404,0.78429,165.73,True
'2018-03-09T17:19:00',0.78419,0.78424,0.78413,0.78414,111.18,0.78429,0.78432,0.78422,0.78423,127.46,True
'2018-03-09T17:20:00',0.78414,0.78429,0.78412,0.78428,150.0,0.78423,0.7844,0.78421,0.7844,157.0,True
'2018-03-09T17:21:00',0.78428,0.7843,0.78417,0.78422,263.29,0.78437,0.7844,0.78426,0.78432,195.11,False
'2018-03-09T17:22:00',0.78423,0.7843,0.78419,0.78424,75.56,0.78432,0.78438,0.78429,0.78433,110.98,False
'2018-03-09T17:23:00',0.78424,0.78424,0.78414,0.78419,130.79,0.78431,0.78433,0.78421,0.78427,122.11,False
'2018-03-09T17:24:00',0.78416,0.7842,0.78413,0.78415,85.62,0.78424,0.78429,0.7842,0.78422,127.14,True
'2018-03-09T17:25:00',0.78414,0.78421,0.78403,0.78419,88.26,0.78423,0.78431,0.78412,0.78427,136.18,True
'2018-03-09T17:26:00',0.78419,0.78431,0.78416,0.78421,121.08,0.78427,0.78441,0.78423,0.7843,159.52,False
'2018-03-09T17:27:00',0.78421,0.78429,0.78421,0.78422,88.21,0.7843,0.78438,0.7843,0.78431,144.22,False
'2018-03-09T17:28:00',0.78421,0.78428,0.78421,0.78425,75.94,0.7843,0.78437,0.7843,0.78434,81.18,True
'2018-03-09T17:29:00',0.78424,0.78429,0.78419,0.78428,56.49,0.78433,0.78438,0.78428,0.78437,43.17,True
'2018-03-09T17:30:00',0.7843,0.78434,0.78423,0.78423,111.47,0.78438,0.78443,0.78432,0.78433,118.3,False
'2018-03-09T17:31:00',0.78422,0.78424,0.78412,0.78413,120.58,0.78431,0.78433,0.78419,0.78422,138.02,False
'2018-03-09T17:32:00',0.78412,0.78413,0.78404,0.78404,46.35,0.78422,0.78422,0.78411,0.78412,83.71,False
'2018-03-09T17:33:00',0.78404,0.78412,0.78391,0.78412,119.38,0.78412,0.78422,0.784,0.78421,171.37,True
'2018-03-09T17:34:00',0.78412,0.78423,0.7841,0.78419,86.32,0.7842,0.78432,0.78419,0.78429,84.43,True
'2018-03-09T17:35:00',0.78421,0.78428,0.78417,0.78424,49.06,0.78429,0.78436,0.78423,0.78433,72.9,True
'2018-03-09T17:36:00',0.78424,0.78431,0.78419,0.78431,57.69,0.78433,0.7844,0.78428,0.7844,83.09,True
'2018-03-09T17:37:00',0.78432,0.78434,0.78417,0.78418,77.89,0.7844,0.78443,0.78424,0.78424,114.2,False
'2018-03-09T17:38:00',0.78415,0.78424,0.78414,0.78423,74.29,0.78423,0.78433,0.78422,0.78431,96.11,True
'2018-03-09T17:39:00',0.78424,0.78425,0.78419,0.78425,32.23,0.78431,0.78433,0.78428,0.78432,47.73,False
'2018-03-09T17:40:00',0.78425,0.78425,0.78423,0.78423,17.62,0.78433,0.78433,0.78431,0.78431,27.57,True
'2018-03-09T17:41:00',0.78423,0.78431,0.78423,0.78425,60.99,0.78431,0.78439,0.78431,0.78433,88.38,False
'2018-03-09T17:42:00',0.78425,0.78429,0.78419,0.78423,68.96,0.78433,0.78438,0.78425,0.78433,88.26,True
'2018-03-09T17:43:00',0.78423,0.7843,0.78422,0.7843,39.53,0.78432,0.78439,0.78431,0.78439,56.77,True
'2018-03-09T17:44:00',0.78431,0.78443,0.78431,0.78443,94.85,0.78441,0.78452,0.7844,0.78452,122.34,True
'2018-03-09T17:45:00',0.78443,0.78452,0.78441,0.78441,79.42,0.78453,0.7846,0.78446,0.78449,120.21,False
'2018-03-09T17:46:00',0.7844,0.78441,0.78429,0.78431,61.08,0.78449,0.7845,0.78438,0.7844,103.51,False
'2018-03-09T17:47:00',0.78431,0.78439,0.78431,0.78433,56.75,0.7844,0.78447,0.7844,0.78441,48.04,True
'2018-03-09T17:48:00',0.78433,0.78441,0.78432,0.7844,67.29,0.78439,0.78451,0.78439,0.7845,62.19,True
'2018-03-09T17:49:00',0.7844,0.78471,0.78439,0.78471,105.1,0.78448,0.7848,0.78448,0.7848,118.6,True
'2018-03-09T17:50:00',0.78473,0.7852,0.78473,0.78519,161.05,0.78482,0.78529,0.78481,0.78529,143.97,True
'2018-03-09T17:51:00',0.78519,0.78535,0.78504,0.78514,135.26,0.78528,0.78542,0.78511,0.78521,157.5,False
'2018-03-09T17:52:00',0.78513,0.78515,0.78504,0.78512,133.58,0.78521,0.78523,0.78512,0.78521,129.15,True
'2018-03-09T17:53:00',0.78513,0.78516,0.785,0.78501,143.02,0.78522,0.78523,0.78509,0.7851,115.73,False
'2018-03-09T17:54:00',0.78501,0.78501,0.7848,0.78482,105.23,0.7851,0.7851,0.78489,0.78491,103.19,False
'2018-03-09T17:55:00',0.78481,0.78481,0.78467,0.78477,164.98,0.78491,0.78491,0.78477,0.78486,149.13,True
'2018-03-09T17:56:00',0.78473,0.78498,0.78473,0.78491,149.9,0.78483,0.78507,0.78481,0.78502,172.11,True
'2018-03-09T17:57:00',0.78492,0.78499,0.78479,0.78479,118.37,0.785,0.78509,0.78487,0.78487,113.4,False
'2018-03-09T17:58:00',0.78479,0.78479,0.78469,0.78474,196.07,0.78487,0.78489,0.78478,0.78482,164.86,True
'2018-03-09T17:59:00',0.78472,0.7849,0.78472,0.78482,193.89,0.7848,0.78499,0.7848,0.78491,177.92,True
'2018-03-09T18:00:00',0.78481,0.785,0.78479,0.78499,151.22,0.78487,0.7851,0.78487,0.7851,191.19,False
'2018-03-09T18:01:00',0.78499,0.785,0.78491,0.78491,144.93,0.7851,0.7851,0.78501,0.78501,128.1,True
'2018-03-09T18:02:00',0.7849,0.78503,0.78489,0.78502,159.28,0.78501,0.78513,0.78498,0.78512,122.09,True
'2018-03-09T18:03:00',0.78503,0.7852,0.78497,0.78518,116.73,0.78512,0.78529,0.78508,0.78527,119.03,True
'2018-03-09T18:04:00',0.78518,0.78521,0.78512,0.78513,128.95,0.78527,0.7853,0.7852,0.78523,79.32,True
'2018-03-09T18:05:00',0.78513,0.78524,0.78511,0.78511,122.43,0.78523,0.7853,0.78521,0.78521,156.21,False
'2018-03-09T18:06:00',0.78511,0.78511,0.78498,0.78505,89.83,0.7852,0.7852,0.78506,0.78515,89.24,False
'2018-03-09T18:07:00',0.78505,0.78505,0.78491,0.78498,136.82,0.78515,0.78515,0.785,0.78507,89.51,False
'2018-03-09T18:08:00',0.78498,0.78499,0.78493,0.78494,111.48,0.78507,0.78508,0.78501,0.78501,55.79,True
'2018-03-09T18:09:00',0.78494,0.78506,0.78492,0.78501,148.65,0.78504,0.78515,0.785,0.7851,60.09,False
'2018-03-09T18:10:00',0.785,0.785,0.78491,0.78492,69.3,0.7851,0.7851,0.78499,0.78502,62.42,True
'2018-03-09T18:11:00',0.78493,0.78513,0.78492,0.78513,85.33,0.78502,0.78523,0.78502,0.78522,113.3,True
'2018-03-09T18:12:00',0.78513,0.78519,0.7851,0.78511,95.38,0.78521,0.78528,0.7852,0.7852,133.5,False
'2018-03-09T18:13:00',0.78511,0.78511,0.78503,0.78509,72.2,0.7852,0.78522,0.78512,0.78519,76.96,True
'2018-03-09T18:14:00',0.78509,0.78518,0.78509,0.78512,175.81,0.78519,0.78528,0.78519,0.7852,170.13,True
'2018-03-09T18:15:00',0.78514,0.78531,0.78514,0.78528,110.12,0.78523,0.7854,0.78523,0.78537,80.69,True
'2018-03-09T18:16:00',0.78528,0.78536,0.78523,0.78528,86.84,0.78537,0.78544,0.78533,0.78538,92.88,False
'2018-03-09T18:17:00',0.78524,0.78524,0.78513,0.78513,61.19,0.78532,0.78532,0.7852,0.78521,52.89,False
'2018-03-09T18:18:00',0.78512,0.78518,0.78497,0.78498,113.88,0.78521,0.78526,0.78507,0.78508,120.26,False
'2018-03-09T18:19:00',0.78499,0.78505,0.78491,0.78492,151.47,0.78507,0.78514,0.785,0.78501,118.9,False
'2018-03-09T18:20:00',0.7849,0.78498,0.78488,0.78489,108.6,0.785,0.78507,0.78498,0.78498,119.44,False
'2018-03-09T18:21:00',0.78489,0.78489,0.78479,0.78486,77.86,0.78498,0.78499,0.78488,0.78496,73.51,False
'2018-03-09T18:22:00',0.78486,0.78486,0.78469,0.78476,156.95,0.78496,0.78496,0.7848,0.78485,148.59,False
'2018-03-09T18:23:00',0.78477,0.78477,0.78464,0.78468,159.84,0.78485,0.78485,0.78473,0.78477,88.93,True
'2018-03-09T18:24:00',0.78466,0.7848,0.78461,0.78478,137.81,0.78474,0.7849,0.78471,0.78489,153.94,True
'2018-03-09T18:25:00',0.7848,0.78481,0.78467,0.78468,189.35,0.78489,0.7849,0.78477,0.78478,168.1,False
'2018-03-09T18:26:00',0.78468,0.78469,0.78464,0.78468,116.01,0.78478,0.78478,0.78472,0.78477,87.98,True
'2018-03-09T18:27:00',0.78468,0.78478,0.78467,0.78469,124.43,0.78475,0.78488,0.78475,0.7848,105.09,True
'2018-03-09T18:28:00',0.7847,0.78494,0.7847,0.78494,110.52,0.78481,0.78503,0.78481,0.78502,135.36,True
'2018-03-09T18:29:00',0.78494,0.78495,0.78488,0.78493,100.73,0.78502,0.78503,0.78497,0.78503,76.7,True
'2018-03-09T18:30:00',0.78494,0.78505,0.78494,0.78504,83.6,0.78503,0.78513,0.78502,0.78513,130.52,True
'2018-03-09T18:31:00',0.78503,0.78511,0.78502,0.7851,53.6,0.78513,0.7852,0.78511,0.78519,97.02,False
'2018-03-09T18:32:00',0.7851,0.7851,0.78489,0.78489,97.43,0.78518,0.78519,0.78498,0.78499,109.15,False
'2018-03-09T18:33:00',0.78489,0.7849,0.78471,0.78471,97.31,0.78499,0.785,0.78482,0.78482,106.91,True
'2018-03-09T18:34:00',0.78472,0.78492,0.78471,0.78489,153.32,0.78482,0.78501,0.7848,0.78498,110.02,False
'2018-03-09T18:35:00',0.78488,0.7849,0.78477,0.78489,129.73,0.78498,0.785,0.78487,0.78497,155.28,True
'2018-03-09T18:36:00',0.78488,0.78494,0.78482,0.78492,154.47,0.78497,0.78503,0.78492,0.78501,177.58,True
'2018-03-09T18:37:00',0.78492,0.78499,0.78491,0.78493,130.89,0.78501,0.78508,0.78501,0.78502,150.0,False
'2018-03-09T18:38:00',0.78493,0.78498,0.78481,0.78481,147.8,0.78502,0.78507,0.78491,0.78491,139.91,False
'2018-03-09T18:39:00',0.7848,0.7848,0.78469,0.78469,103.15,0.7849,0.78491,0.78478,0.78478,80.64,False
'2018-03-09T18:40:00',0.78469,0.78469,0.78449,0.7845,105.61,0.78477,0.78477,0.78459,0.7846,108.62,False
'2018-03-09T18:41:00',0.78449,0.78452,0.7844,0.7845,153.1,0.78459,0.78463,0.7845,0.78461,162.8,False
'2018-03-09T18:42:00',0.78452,0.78452,0.78438,0.78439,147.61,0.78463,0.78463,0.78447,0.78449,167.35,True
'2018-03-09T18:43:00',0.78439,0.78461,0.78437,0.78461,115.11,0.78448,0.78471,0.78446,0.78471,138.49,True
'2018-03-09T18:44:00',0.78462,0.78469,0.78461,0.78463,38.25,0.78473,0.78478,0.7847,0.78472,57.7,False
'2018-03-09T18:45:00',0.78463,0.78469,0.78458,0.78459,48.13,0.78472,0.78478,0.78467,0.78468,73.01,False
'2018-03-09T18:46:00',0.78459,0.78463,0.78446,0.78449,111.9,0.78468,0.78473,0.78455,0.78457,145.02,False
'2018-03-09T18:47:00',0.78449,0.78449,0.78439,0.78441,110.2,0.78458,0.78458,0.7845,0.78452,129.53,True
'2018-03-09T18:48:00',0.78441,0.7845,0.78441,0.78448,105.12,0.78452,0.78459,0.7845,0.78458,99.89,True
'2018-03-09T18:49:00',0.78449,0.7846,0.78449,0.78458,59.7,0.78459,0.78469,0.78459,0.78468,64.66,False
'2018-03-09T18:50:00',0.78457,0.78459,0.78448,0.78448,81.07,0.78468,0.78469,0.78459,0.7846,57.88,True
'2018-03-09T18:51:00',0.78448,0.7846,0.78447,0.78457,145.04,0.78457,0.7847,0.78457,0.78467,82.15,False
'2018-03-09T18:52:00',0.78456,0.78457,0.78448,0.78448,98.19,0.78468,0.78468,0.78457,0.78457,123.16,False
'2018-03-09T18:53:00',0.78448,0.7845,0.78437,0.78437,145.62,0.78457,0.78459,0.78447,0.78447,149.07,False
'2018-03-09T18:54:00',0.78437,0.78439,0.78428,0.78429,68.35,0.78447,0.78449,0.78437,0.78438,68.15,False
'2018-03-09T18:55:00',0.78429,0.78431,0.78419,0.78429,128.37,0.78437,0.78439,0.78429,0.78436,159.81,True
'2018-03-09T18:56:00',0.78429,0.78433,0.78428,0.78428,34.8,0.78437,0.78442,0.78435,0.78437,55.04,False
'2018-03-09T18:57:00',0.78429,0.7843,0.78421,0.78421,40.68,0.78437,0.78439,0.78429,0.78429,76.51,False
'2018-03-09T18:58:00',0.7842,0.78421,0.78416,0.78421,61.17,0.78429,0.7843,0.78425,0.7843,94.57,True
'2018-03-09T18:59:00',0.78421,0.78422,0.7841,0.78418,93.18,0.78429,0.78431,0.78421,0.78427,109.94,True
'2018-03-09T19:00:00',0.78419,0.7843,0.78419,0.78427,105.09,0.78428,0.78439,0.78428,0.78438,114.89,True
'2018-03-09T19:01:00',0.78427,0.78439,0.78419,0.7842,163.04,0.78436,0.78449,0.78429,0.78431,128.88,False
'2018-03-09T19:02:00',0.7842,0.78426,0.78419,0.78422,160.75,0.7843,0.78435,0.78429,0.78433,128.5,True
'2018-03-09T19:03:00',0.78425,0.78428,0.78419,0.78426,68.99,0.78435,0.78438,0.78429,0.78437,70.83,False
'2018-03-09T19:04:00',0.78427,0.78428,0.78422,0.78427,153.77,0.78436,0.78438,0.78432,0.78438,145.02,True
'2018-03-09T19:05:00',0.78427,0.78431,0.78425,0.78427,74.53,0.78437,0.78441,0.78435,0.78438,87.32,True
'2018-03-09T19:06:00',0.78427,0.78437,0.78427,0.78429,93.77,0.78436,0.78445,0.78436,0.78439,84.45,False
'2018-03-09T19:07:00',0.78429,0.78429,0.78418,0.7842,58.77,0.78439,0.78439,0.78428,0.78429,46.46,False
'2018-03-09T19:08:00',0.7842,0.78421,0.78411,0.78413,101.54,0.78429,0.78431,0.78421,0.78423,99.57,True
'2018-03-09T19:09:00',0.78418,0.78428,0.78418,0.78422,130.29,0.78426,0.78438,0.78426,0.78431,142.14,False
'2018-03-09T19:10:00',0.78422,0.78423,0.78414,0.78419,56.57,0.78431,0.78433,0.78424,0.78428,81.57,False
'2018-03-09T19:11:00',0.78417,0.78418,0.78409,0.7841,89.57,0.78428,0.78428,0.78417,0.78419,116.32,False
'2018-03-09T19:12:00',0.7841,0.78411,0.78401,0.78409,81.61,0.7842,0.78421,0.78411,0.7842,80.14,True
'2018-03-09T19:13:00',0.78409,0.7842,0.78408,0.78418,80.55,0.7842,0.7843,0.78417,0.78427,147.43,True
'2018-03-09T19:14:00',0.78418,0.78421,0.78417,0.78421,83.08,0.78426,0.78431,0.78426,0.78431,52.31,True
'2018-03-09T19:15:00',0.78421,0.7843,0.7842,0.78429,66.07,0.78429,0.78439,0.78429,0.78438,54.84,False
'2018-03-09T19:16:00',0.78429,0.78429,0.78419,0.78422,62.69,0.78439,0.7844,0.78428,0.7843,49.69,False
'2018-03-09T19:17:00',0.78421,0.78421,0.78411,0.78416,70.69,0.7843,0.7843,0.78421,0.78427,89.34,False
'2018-03-09T19:18:00',0.78416,0.78418,0.78412,0.78418,68.77,0.78427,0.78428,0.78421,0.78427,120.13,True
'2018-03-09T19:19:00',0.78419,0.78423,0.78419,0.78423,56.24,0.78429,0.78433,0.78427,0.78432,116.59,True
'2018-03-09T19:20:00',0.78423,0.78434,0.78422,0.78434,52.68,0.78432,0.78441,0.7843,0.78441,113.27,True
'2018-03-09T19:21:00',0.78435,0.78453,0.78435,0.78451,66.74,0.78441,0.78461,0.78441,0.78459,141.92,True
'2018-03-09T19:22:00',0.78451,0.78459,0.7845,0.78451,120.22,0.78457,0.78468,0.78457,0.78461,99.17,False
'2018-03-09T19:23:00',0.78451,0.78451,0.78418,0.78418,104.65,0.78461,0.78461,0.78425,0.78426,96.02,False
'2018-03-09T19:24:00',0.78418,0.78428,0.78418,0.78428,118.11,0.78426,0.78437,0.78426,0.78437,105.08,False
'2018-03-09T19:25:00',0.78428,0.78428,0.78413,0.78419,101.92,0.78436,0.78436,0.78421,0.78426,90.72,True
'2018-03-09T19:26:00',0.78419,0.78438,0.78419,0.78433,98.42,0.78426,0.78447,0.78426,0.78442,104.79,True
'2018-03-09T19:27:00',0.78433,0.78459,0.78433,0.78444,124.89,0.78443,0.78469,0.78443,0.78453,117.6,False
'2018-03-09T19:28:00',0.78449,0.78456,0.78444,0.78455,43.92,0.78457,0.78464,0.78453,0.78463,70.51,True
'2018-03-09T19:29:00',0.78453,0.78471,0.78453,0.78463,197.0,0.78463,0.78479,0.78463,0.78473,198.72,False
'2018-03-09T19:30:00',0.78462,0.78469,0.78459,0.78463,123.2,0.78473,0.78479,0.78468,0.78471,151.48,False
'2018-03-09T19:31:00',0.78462,0.78463,0.78453,0.78459,98.13,0.78471,0.78471,0.78463,0.78468,91.63,False
'2018-03-09T19:32:00',0.78459,0.78462,0.78455,0.78459,74.15,0.78468,0.78471,0.78466,0.78466,87.08,False
'2018-03-09T19:33:00',0.78457,0.78461,0.78452,0.78461,83.12,0.78466,0.7847,0.78461,0.7847,134.61,False
'2018-03-09T19:34:00',0.7846,0.7846,0.7844,0.7844,89.05,0.78471,0.78471,0.78451,0.78451,86.54,False
'2018-03-09T19:35:00',0.7844,0.78446,0.78429,0.78432,70.43,0.7845,0.78456,0.78439,0.78442,132.91,False
'2018-03-09T19:36:00',0.78435,0.78437,0.78427,0.78428,110.35,0.78443,0.78447,0.78437,0.78438,178.31,False
'2018-03-09T19:37:00',0.78427,0.78437,0.78426,0.78437,70.73,0.78438,0.78446,0.78436,0.78446,71.46,True
'2018-03-09T19:38:00',0.78437,0.78438,0.78432,0.78437,21.83,0.78446,0.78446,0.78442,0.78446,47.01,False
'2018-03-09T19:39:00',0.78434,0.78436,0.78419,0.78427,76.56,0.78442,0.78445,0.78429,0.78437,95.77,True
'2018-03-09T19:40:00',0.78428,0.78447,0.78428,0.78438,118.92,0.78438,0.78457,0.78438,0.78448,126.29,False
'2018-03-09T19:41:00',0.78438,0.78438,0.78428,0.78428,59.83,0.78448,0.78448,0.78437,0.78439,94.62,False
'2018-03-09T19:42:00',0.78428,0.78428,0.78421,0.78428,156.23,0.78438,0.78439,0.7843,0.78439,141.79,True
'2018-03-09T19:43:00',0.78428,0.78434,0.78421,0.78428,137.11,0.78438,0.78443,0.78431,0.78438,159.19,True
'2018-03-09T19:44:00',0.78434,0.78438,0.78431,0.78438,45.3,0.78439,0.78446,0.78438,0.78445,22.94,False
'2018-03-09T19:45:00',0.78436,0.78437,0.78426,0.78427,88.81,0.78445,0.78445,0.78433,0.78435,35.22,False
'2018-03-09T19:46:00',0.78427,0.78435,0.78427,0.78429,71.13,0.78435,0.78445,0.78435,0.78439,78.57,True
'2018-03-09T19:47:00',0.78428,0.78436,0.78428,0.7843,49.93,0.78439,0.78444,0.78436,0.7844,39.94,True
'2018-03-09T19:48:00',0.78435,0.7844,0.78432,0.78438,69.43,0.78442,0.78449,0.78441,0.78447,48.13,True
'2018-03-09T19:49:00',0.78438,0.78442,0.78433,0.78442,100.97,0.78447,0.78452,0.78442,0.78452,68.92,True
'2018-03-09T19:50:00',0.78442,0.78448,0.78441,0.78448,109.41,0.78452,0.78458,0.78451,0.78457,87.84,False
'2018-03-09T19:51:00',0.78447,0.78448,0.78437,0.78439,72.8,0.78457,0.78457,0.78447,0.78449,82.42,False
'2018-03-09T19:52:00',0.78441,0.78442,0.7844,0.7844,36.17,0.7845,0.78452,0.78449,0.7845,42.58,False
'2018-03-09T19:53:00',0.78439,0.78439,0.78427,0.7843,52.61,0.78449,0.78449,0.78436,0.7844,73.1,False
'2018-03-09T19:54:00',0.7843,0.7843,0.78429,0.78429,30.48,0.7844,0.78441,0.78439,0.7844,30.77,False
'2018-03-09T19:55:00',0.78429,0.78429,0.78428,0.78429,28.26,0.7844,0.7844,0.78439,0.78439,24.77,True
'2018-03-09T19:56:00',0.78429,0.7844,0.78429,0.78438,108.18,0.78439,0.7845,0.78439,0.78447,71.53,False
'2018-03-09T19:57:00',0.78438,0.78438,0.78432,0.78437,74.25,0.78448,0.78449,0.78442,0.78448,83.8,False
'2018-03-09T19:58:00',0.78437,0.78438,0.78428,0.78428,133.96,0.78447,0.78448,0.78438,0.78438,98.42,False
'2018-03-09T19:59:00',0.78428,0.7843,0.7842,0.78428,116.71,0.78438,0.78439,0.78429,0.78438,99.02,True
'2018-03-09T20:00:00',0.78428,0.7844,0.78422,0.78424,151.39,0.78439,0.78449,0.78431,0.78435,155.03,False
'2018-03-09T20:01:00',0.78424,0.78428,0.78419,0.78422,88.37,0.78435,0.78437,0.7843,0.78432,55.98,True
'2018-03-09T20:02:00',0.78427,0.78429,0.78422,0.78428,59.94,0.78436,0.78439,0.78431,0.78439,52.8,False
'2018-03-09T20:03:00',0.78428,0.78428,0.78425,0.78428,41.43,0.78439,0.78439,0.78435,0.78439,52.39,True
'2018-03-09T20:04:00',0.78429,0.78429,0.78426,0.78427,81.85,0.78439,0.7844,0.78435,0.78438,48.66,True
'2018-03-09T20:05:00',0.78428,0.78431,0.78428,0.78428,32.35,0.78438,0.78439,0.78437,0.78439,35.65,False
'2018-03-09T20:06:00',0.78429,0.7843,0.78421,0.78427,64.19,0.78438,0.78439,0.78432,0.78437,44.95,True
'2018-03-09T20:07:00',0.78425,0.78431,0.78419,0.78429,99.9,0.78433,0.78439,0.7843,0.78437,114.14,False
'2018-03-09T20:08:00',0.78429,0.7843,0.78421,0.78426,63.08,0.78438,0.78439,0.78432,0.78436,118.71,False
'2018-03-09T20:09:00',0.78426,0.78429,0.78426,0.78427,26.83,0.78436,0.78438,0.78435,0.78437,23.7,True
'2018-03-09T20:10:00',0.78428,0.78443,0.78428,0.78442,94.62,0.78437,0.78453,0.78437,0.78451,80.49,True
'2018-03-09T20:11:00',0.78442,0.7845,0.78441,0.7845,61.44,0.78452,0.7846,0.78451,0.78459,128.66,False
'2018-03-09T20:12:00',0.7845,0.7845,0.78438,0.7844,53.39,0.78459,0.78459,0.78448,0.78449,77.86,False
'2018-03-09T20:13:00',0.7844,0.78448,0.78436,0.78442,96.04,0.78449,0.78457,0.78445,0.78453,89.93,True
'2018-03-09T20:14:00',0.78448,0.78449,0.78443,0.78443,38.34,0.78458,0.78459,0.78452,0.78452,59.79,False
'2018-03-09T20:15:00',0.78445,0.78448,0.78442,0.78444,113.09,0.78455,0.78458,0.7845,0.78454,128.7,False
'2018-03-09T20:16:00',0.78444,0.78447,0.78443,0.78443,37.72,0.78452,0.78456,0.78452,0.78453,43.89,False
'2018-03-09T20:17:00',0.78443,0.78443,0.78431,0.78435,76.77,0.78452,0.78453,0.7844,0.78443,85.76,False
'2018-03-09T20:18:00',0.78434,0.78443,0.78429,0.78442,59.52,0.78443,0.78452,0.78439,0.78452,106.79,True
'2018-03-09T20:19:00',0.78441,0.78445,0.78431,0.78442,98.92,0.78452,0.78454,0.7844,0.78452,114.4,True
'2018-03-09T20:20:00',0.78443,0.78452,0.78442,0.78447,78.25,0.78453,0.78462,0.78452,0.78458,83.05,False
'2018-03-09T20:21:00',0.78446,0.78446,0.78426,0.78429,140.72,0.78455,0.78455,0.78435,0.78439,119.2,True
'2018-03-09T20:22:00',0.78429,0.78452,0.78422,0.78452,120.81,0.78436,0.78463,0.78432,0.78463,166.13,True
'2018-03-09T20:23:00',0.78452,0.7846,0.78452,0.78452,95.71,0.78463,0.78469,0.78458,0.78459,133.45,False
'2018-03-09T20:24:00',0.78452,0.78457,0.78446,0.78451,82.99,0.78459,0.78465,0.78455,0.78458,101.88,False
'2018-03-09T20:25:00',0.78451,0.78451,0.78432,0.78443,160.93,0.78459,0.78459,0.78442,0.78452,170.4,True
'2018-03-09T20:26:00',0.78444,0.78464,0.78443,0.78456,90.55,0.78452,0.7847,0.78451,0.78464,126.01,True
'2018-03-09T20:27:00',0.78456,0.78464,0.78455,0.78462,67.61,0.78464,0.78473,0.78463,0.78472,156.67,False
'2018-03-09T20:28:00',0.78461,0.78464,0.78459,0.78462,51.72,0.78471,0.78472,0.78468,0.78471,58.26,True
'2018-03-09T20:29:00',0.78462,0.78465,0.78453,0.78453,161.77,0.78472,0.78473,0.78463,0.78463,148.99,False
'2018-03-09T20:30:00',0.78453,0.78462,0.78453,0.78453,150.65,0.78463,0.7847,0.78462,0.78464,147.74,False
'2018-03-09T20:31:00',0.78453,0.78455,0.78449,0.78454,98.03,0.78464,0.78465,0.7846,0.78463,114.69,False
'2018-03-09T20:32:00',0.78453,0.78453,0.78449,0.78449,64.5,0.78462,0.78462,0.78458,0.78459,48.46,True
'2018-03-09T20:33:00',0.78451,0.78456,0.78449,0.78449,34.67,0.78459,0.78464,0.78456,0.78459,39.08,True
'2018-03-09T20:34:00',0.78449,0.78461,0.78449,0.7846,117.39,0.78459,0.78472,0.78459,0.78468,100.85,False
'2018-03-09T20:35:00',0.7846,0.7846,0.78452,0.78453,38.54,0.78469,0.78469,0.78462,0.78462,69.68,False
'2018-03-09T20:36:00',0.78452,0.78453,0.78449,0.78452,40.51,0.78462,0.78464,0.78459,0.78462,42.28,False
'2018-03-09T20:37:00',0.78452,0.78454,0.78447,0.78452,43.11,0.78462,0.78462,0.78456,0.78462,82.19,True
'2018-03-09T20:38:00',0.78452,0.7847,0.78451,0.78468,179.98,0.78461,0.7848,0.78461,0.78478,119.35,True
'2018-03-09T20:39:00',0.78468,0.78471,0.78468,0.78471,98.76,0.78477,0.78481,0.78477,0.78481,39.54,False
'2018-03-09T20:40:00',0.7847,0.7847,0.78468,0.78469,56.66,0.7848,0.7848,0.78476,0.78479,47.36,True
'2018-03-09T20:41:00',0.78469,0.78473,0.78463,0.78468,129.39,0.78479,0.78481,0.78472,0.78477,90.33,True
'2018-03-09T20:42:00',0.78468,0.78473,0.78468,0.78469,174.59,0.78478,0.78483,0.78477,0.78478,99.12,False
'2018-03-09T20:43:00',0.78469,0.7847,0.78461,0.78468,96.17,0.78477,0.78478,0.7847,0.78478,79.52,True
'2018-03-09T20:44:00',0.78468,0.78479,0.78468,0.78478,94.41,0.78477,0.78489,0.78477,0.78489,74.83,False
'2018-03-09T20:45:00',0.78479,0.78479,0.78477,0.78478,68.76,0.78486,0.78489,0.78486,0.78489,41.36,True
'2018-03-09T20:46:00',0.78478,0.78486,0.78477,0.78481,71.16,0.78487,0.78494,0.78486,0.78492,38.9,False
'2018-03-09T20:47:00',0.78481,0.78484,0.7848,0.78481,67.78,0.78492,0.78493,0.78491,0.78491,54.96,False
'2018-03-09T20:48:00',0.78481,0.78482,0.7848,0.78482,63.58,0.78491,0.78493,0.7849,0.78491,59.41,False
'2018-03-09T20:49:00',0.78482,0.78482,0.78479,0.7848,55.89,0.7849,0.78491,0.78489,0.78491,53.72,False
'2018-03-09T20:50:00',0.7848,0.78481,0.78477,0.7848,37.08,0.78491,0.78492,0.78487,0.78489,52.05,False
'2018-03-09T20:51:00',0.78479,0.78479,0.78471,0.78479,70.48,0.78488,0.7849,0.78483,0.7849,49.17,False
'2018-03-09T20:52:00',0.78479,0.78479,0.78469,0.78471,62.14,0.7849,0.7849,0.78478,0.78482,82.04,False
'2018-03-09T20:53:00',0.78471,0.78473,0.78469,0.7847,135.9,0.78482,0.78482,0.78479,0.78479,89.89,True
'2018-03-09T20:54:00',0.7847,0.78486,0.7847,0.78481,102.55,0.7848,0.78494,0.78479,0.7849,94.86,True
'2018-03-09T20:55:00',0.78481,0.78487,0.78479,0.7848,56.3,0.7849,0.78494,0.78489,0.7849,54.83,False
'2018-03-09T20:56:00',0.7848,0.78481,0.7847,0.7847,34.82,0.7849,0.78491,0.78478,0.78478,37.4,False
'2018-03-09T20:57:00',0.78469,0.78479,0.78469,0.78476,58.53,0.78479,0.78488,0.78479,0.78488,47.72,True
'2018-03-09T20:58:00',0.78476,0.78486,0.78476,0.78479,106.57,0.78486,0.78494,0.78486,0.78488,93.54,False
'2018-03-09T20:59:00',0.78479,0.78483,0.78475,0.78479,110.32,0.78489,0.78492,0.78483,0.78488,132.16,False
'2018-03-09T21:00:00',0.78481,0.78481,0.78467,0.78472,128.89,0.78488,0.7849,0.78477,0.78481,91.39,False
'2018-03-09T21:01:00',0.7847,0.78476,0.78468,0.7847,108.06,0.78481,0.78488,0.78478,0.7848,146.1,False
'2018-03-09T21:02:00',0.7847,0.7847,0.78467,0.78467,31.06,0.78478,0.78479,0.78476,0.78478,33.47,False
'2018-03-09T21:03:00',0.78468,0.78469,0.78466,0.78467,70.53,0.78479,0.78479,0.78477,0.78477,39.91,True
'2018-03-09T21:04:00',0.78467,0.78477,0.78467,0.78475,82.18,0.78478,0.78486,0.78477,0.78484,39.06,True
'2018-03-09T21:05:00',0.78476,0.78478,0.78466,0.78468,106.15,0.78484,0.78486,0.78474,0.78479,89.75,False
'2018-03-09T21:06:00',0.78468,0.78471,0.78467,0.78467,34.47,0.78478,0.78481,0.78477,0.78477,31.21,False
'2018-03-09T21:07:00',0.78467,0.78469,0.78465,0.78467,44.53,0.78477,0.78479,0.78476,0.78479,33.09,True
'2018-03-09T21:08:00',0.78467,0.78488,0.78451,0.78479,262.4,0.78478,0.785,0.78462,0.78487,300.75,True
'2018-03-09T21:09:00',0.7848,0.78501,0.78478,0.78478,115.8,0.7849,0.7851,0.78486,0.78486,264.02,False
'2018-03-09T21:10:00',0.78476,0.78478,0.78462,0.7847,111.42,0.78486,0.78488,0.78472,0.7848,188.0,False
'2018-03-09T21:11:00',0.7847,0.78471,0.78458,0.78469,125.2,0.78482,0.78482,0.78467,0.78479,155.78,True
'2018-03-09T21:12:00',0.78469,0.78479,0.78467,0.78468,54.56,0.78479,0.78489,0.78476,0.78479,105.07,False
'2018-03-09T21:13:00',0.78468,0.78469,0.78449,0.78451,137.64,0.7848,0.7848,0.7846,0.78462,165.94,False
'2018-03-09T21:14:00',0.78451,0.78461,0.7845,0.78457,123.15,0.78462,0.78471,0.78461,0.78469,150.1,False
'2018-03-09T21:15:00',0.78457,0.78458,0.78448,0.78449,95.44,0.78468,0.7847,0.78458,0.7846,113.17,True
'2018-03-09T21:16:00',0.78451,0.78468,0.78451,0.78467,69.4,0.7846,0.78479,0.7846,0.78479,78.68,True
'2018-03-09T21:17:00',0.78467,0.78471,0.7846,0.7847,158.28,0.78479,0.78482,0.78471,0.78482,172.74,True
'2018-03-09T21:18:00',0.7847,0.78474,0.7847,0.7847,127.09,0.78482,0.78484,0.78481,0.78482,139.39,True
'2018-03-09T21:19:00',0.78471,0.78477,0.78469,0.78471,105.94,0.78482,0.78486,0.7848,0.78482,130.17,True
'2018-03-09T21:20:00',0.78471,0.78478,0.78468,0.7847,144.57,0.78483,0.78487,0.78479,0.78483,123.37,False
'2018-03-09T21:21:00',0.7847,0.7847,0.78467,0.78468,43.32,0.78483,0.78483,0.78478,0.78478,77.65,False
'2018-03-09T21:22:00',0.78468,0.7847,0.78461,0.78467,108.33,0.78477,0.78481,0.78472,0.78478,83.45,False
'2018-03-09T21:23:00',0.78467,0.78469,0.78458,0.78469,140.65,0.78477,0.78481,0.78469,0.78481,121.29,True
'2018-03-09T21:24:00',0.78469,0.7847,0.78466,0.78466,75.77,0.78481,0.78482,0.78476,0.78477,82.4,False
'2018-03-09T21:25:00',0.78467,0.78467,0.78456,0.78456,87.74,0.78477,0.78477,0.78465,0.78465,41.08,False
'2018-03-09T21:26:00',0.78456,0.78457,0.78449,0.7845,155.2,0.78465,0.78466,0.78457,0.78462,145.59,False
'2018-03-09T21:27:00',0.78449,0.7845,0.78445,0.78447,128.56,0.78462,0.78462,0.78455,0.78457,88.75,True
'2018-03-09T21:28:00',0.78447,0.78452,0.78442,0.78448,83.59,0.78457,0.78461,0.78453,0.78459,128.39,True
'2018-03-09T21:29:00',0.78448,0.78458,0.7844,0.78456,86.97,0.7846,0.78466,0.7845,0.78466,95.19,True
'2018-03-09T21:30:00',0.78456,0.7846,0.78452,0.78458,54.77,0.78466,0.7847,0.78462,0.78469,74.84,True
'2018-03-09T21:31:00',0.78459,0.78462,0.78452,0.7846,73.82,0.7847,0.78473,0.78462,0.78472,123.36,False
'2018-03-09T21:32:00',0.7846,0.7846,0.78456,0.78457,80.54,0.78472,0.78472,0.78466,0.78466,94.19,False
'2018-03-09T21:33:00',0.78457,0.78458,0.7845,0.78457,105.23,0.78466,0.78468,0.7846,0.78465,79.89,True
'2018-03-09T21:34:00',0.78456,0.78467,0.78456,0.78467,82.86,0.78466,0.78477,0.78466,0.78476,54.22,True
'2018-03-09T21:35:00',0.78467,0.78468,0.78467,0.78468,32.11,0.78477,0.78478,0.78477,0.78478,51.15,True
'2018-03-09T21:36:00',0.78468,0.78478,0.78467,0.78477,77.22,0.78477,0.7849,0.78477,0.78489,48.58,True
'2018-03-09T21:37:00',0.78479,0.78479,0.78469,0.78478,112.91,0.7849,0.7849,0.7848,0.78489,95.3,True
'2018-03-09T21:38:00',0.78478,0.7848,0.78477,0.78479,68.62,0.78489,0.7849,0.78487,0.7849,48.74,True
'2018-03-09T21:39:00',0.78478,0.78488,0.78478,0.78487,110.31,0.78488,0.78499,0.78488,0.78498,112.76,True
'2018-03-09T21:40:00',0.78488,0.78488,0.78477,0.78478,96.09,0.78498,0.785,0.78488,0.78488,68.61,False
'2018-03-09T21:41:00',0.78478,0.78488,0.78478,0.78487,76.71,0.78489,0.78498,0.78487,0.78496,44.63,True
'2018-03-09T21:42:00',0.78486,0.7849,0.78485,0.78488,79.21,0.78497,0.78502,0.78495,0.78498,65.02,False
'2018-03-09T21:43:00',0.78488,0.78489,0.78481,0.78481,71.93,0.78497,0.78502,0.78492,0.78492,94.55,False
'2018-03-09T21:44:00',0.7848,0.78487,0.78478,0.78482,131.13,0.78493,0.78497,0.78488,0.78491,76.81,False
'2018-03-09T21:45:00',0.7848,0.78482,0.78477,0.78478,78.7,0.78492,0.78493,0.78486,0.7849,90.35,False
'2018-03-09T21:46:00',0.78478,0.7848,0.78477,0.78477,35.76,0.78488,0.78491,0.78486,0.78487,49.61,False
'2018-03-09T21:47:00',0.78477,0.78478,0.78471,0.78477,105.93,0.78489,0.78489,0.78482,0.78486,90.83,True
'2018-03-09T21:48:00',0.78477,0.7848,0.78476,0.78477,84.17,0.78486,0.7849,0.78485,0.78488,85.3,False
'2018-03-09T21:49:00',0.78477,0.78478,0.7847,0.78471,79.04,0.78486,0.78489,0.78481,0.78481,73.27,False
'2018-03-09T21:50:00',0.78476,0.78478,0.78466,0.78466,139.91,0.78481,0.78488,0.78477,0.78477,98.03,False
'2018-03-09T21:51:00',0.78466,0.78468,0.78455,0.78466,131.0,0.78477,0.78477,0.78466,0.78477,121.97,True
'2018-03-09T21:52:00',0.78467,0.78468,0.7846,0.78466,142.91,0.78477,0.78479,0.78471,0.78478,120.7,False
'2018-03-09T21:53:00',0.78466,0.78468,0.78459,0.78467,176.33,0.78476,0.78479,0.7847,0.78479,118.27,True
'2018-03-09T21:54:00',0.78467,0.78468,0.78466,0.78467,110.43,0.78478,0.7848,0.78476,0.78477,82.14,True
'2018-03-09T21:55:00',0.78467,0.78476,0.78466,0.78475,115.39,0.78477,0.78487,0.78476,0.78487,97.54,False
'2018-03-09T21:56:00',0.78476,0.78476,0.78468,0.7847,123.94,0.78487,0.78487,0.78478,0.7848,111.42,True
'2018-03-09T21:57:00',0.78471,0.78477,0.78468,0.78477,61.45,0.78481,0.78488,0.78478,0.78487,36.15,True
'2018-03-09T21:58:00',0.78477,0.78481,0.78476,0.78478,124.18,0.78486,0.78491,0.78486,0.78489,127.85,False
'2018-03-09T21:59:00',0.78478,0.7848,0.78467,0.78468,98.38,0.78489,0.78489,0.78476,0.78478,97.55,False
'2018-03-09T22:00:00',0.78467,0.78468,0.78466,0.78467,50.31,0.78477,0.78477,0.78474,0.78475,58.7,False
'2018-03-09T22:01:00',0.78467,0.78467,0.78456,0.78457,22.8,0.78476,0.78476,0.78466,0.78467,46.63,True
'2018-03-09T22:02:00',0.78456,0.78468,0.78455,0.78468,34.45,0.78467,0.78479,0.78464,0.78479,58.46,True
'2018-03-09T22:03:00',0.78469,0.7847,0.78467,0.78468,17.66,0.78479,0.7848,0.78477,0.7848,21.65,False
'2018-03-09T22:04:00',0.78468,0.78469,0.78465,0.78466,71.91,0.78478,0.7848,0.78475,0.78479,92.97,True
'2018-03-09T22:05:00',0.78466,0.7847,0.78465,0.78469,112.41,0.7848,0.78482,0.78477,0.78481,62.95,False
'2018-03-09T22:06:00',0.78468,0.78469,0.78463,0.78468,47.66,0.7848,0.7848,0.78472,0.78478,42.18,True
'2018-03-09T22:07:00',0.78468,0.78472,0.78455,0.78456,83.21,0.78477,0.78481,0.78464,0.78468,95.84,False
'2018-03-09T22:08:00',0.78456,0.78466,0.78455,0.78466,84.09,0.78468,0.78477,0.78466,0.78477,80.88,True
'2018-03-09T22:09:00',0.78465,0.78467,0.78465,0.78466,56.02,0.78476,0.7848,0.78476,0.78479,48.49,False
'2018-03-09T22:10:00',0.78466,0.78467,0.78465,0.78467,75.05,0.78479,0.78479,0.78476,0.78477,51.04,True
'2018-03-09T22:11:00',0.78466,0.78468,0.78465,0.78467,57.04,0.78477,0.78479,0.78475,0.78478,51.54,False
'2018-03-09T22:12:00',0.78467,0.78468,0.78466,0.78466,25.39,0.78478,0.78478,0.78475,0.78476,21.34,False
'2018-03-09T22:13:00',0.78466,0.78466,0.78466,0.78466,48.02,0.78476,0.78478,0.78474,0.78475,39.75,False
'2018-03-09T22:14:00',0.78464,0.78466,0.78462,0.78464,34.24,0.78473,0.78476,0.78472,0.78473,47.4,True
'2018-03-09T22:15:00',0.78461,0.78467,0.78458,0.78466,53.35,0.7847,0.78477,0.78469,0.78477,98.38,True
'2018-03-09T22:16:00',0.78466,0.78467,0.78465,0.78467,44.92,0.78477,0.78478,0.78476,0.78478,55.66,True
'2018-03-09T22:17:00',0.78466,0.78477,0.78466,0.78477,52.78,0.78476,0.78487,0.78476,0.78486,53.71,False
'2018-03-09T22:18:00',0.78477,0.78477,0.78472,0.78476,35.26,0.78485,0.78487,0.78482,0.78486,36.59,False
'2018-03-09T22:19:00',0.78476,0.78476,0.78476,0.78476,28.33,0.78487,0.78487,0.78484,0.78487,22.83,False
'2018-03-09T22:20:00',0.78476,0.78476,0.78476,0.78476,19.57,0.78487,0.78487,0.78486,0.78487,16.11,True
'2018-03-09T22:21:00',0.78477,0.7848,0.78477,0.78477,32.69,0.78488,0.7849,0.78486,0.78486,45.32,False
'2018-03-09T22:22:00',0.78477,0.78478,0.78476,0.78477,20.89,0.78487,0.78489,0.78486,0.78488,30.48,True
'2018-03-09T22:23:00',0.78477,0.78479,0.78477,0.78478,21.24,0.78487,0.7849,0.78487,0.78489,36.59,True
'2018-03-09T22:24:00',0.78478,0.78481,0.78478,0.78481,37.85,0.78489,0.78493,0.78489,0.7849,49.31,False
'2018-03-09T22:25:00',0.78481,0.78481,0.78478,0.78478,21.42,0.7849,0.78491,0.78488,0.78489,28.47,True
'2018-03-09T22:26:00',0.78478,0.78485,0.78477,0.78484,25.64,0.7849,0.78497,0.7849,0.78497,28.7,False
'2018-03-09T22:27:00',0.78483,0.78483,0.7848,0.78481,22.6,0.78493,0.78495,0.78491,0.78492,37.69,True
'2018-03-09T22:28:00',0.78481,0.78485,0.78481,0.78482,30.38,0.78491,0.78494,0.78491,0.78492,65.5,True
'2018-03-09T22:29:00',0.78481,0.7849,0.7848,0.78482,109.69,0.78492,0.78499,0.78491,0.78494,124.66,True
'2018-03-09T22:30:00',0.78482,0.7849,0.78481,0.78487,92.07,0.78494,0.78503,0.78493,0.78497,94.56,False
'2018-03-09T22:31:00',0.78487,0.78488,0.78487,0.78488,57.68,0.78497,0.785,0.78497,0.785,60.64,True
'2018-03-09T22:32:00',0.78487,0.78494,0.78486,0.78492,55.1,0.78501,0.78506,0.78497,0.785,73.73,False
'2018-03-09T22:33:00',0.78492,0.78492,0.78487,0.7849,57.02,0.78501,0.78501,0.78497,0.78497,102.77,False
'2018-03-09T22:34:00',0.78489,0.7849,0.78487,0.78489,28.04,0.78498,0.78498,0.78497,0.78497,59.43,True
'2018-03-09T22:35:00',0.78486,0.78492,0.78486,0.78488,35.67,0.78497,0.78501,0.78497,0.78498,63.64,False
'2018-03-09T22:36:00',0.78488,0.78488,0.78486,0.78486,48.85,0.78498,0.78499,0.78496,0.78498,35.39,True
'2018-03-09T22:37:00',0.78486,0.78489,0.78486,0.78487,24.8,0.78498,0.785,0.78497,0.78499,32.25,False
'2018-03-09T22:38:00',0.78488,0.78489,0.78486,0.78487,52.21,0.78498,0.78499,0.78495,0.78499,38.69,False
'2018-03-09T22:39:00',0.78488,0.78488,0.78487,0.78487,27.52,0.78499,0.78499,0.78497,0.78497,27.71,False
'2018-03-09T22:40:00',0.78487,0.78488,0.78476,0.78478,55.8,0.78498,0.78499,0.78485,0.78487,52.13,False
'2018-03-09T22:41:00',0.78476,0.78482,0.78476,0.78477,47.79,0.78487,0.78491,0.78486,0.78488,36.25,False
'2018-03-09T22:42:00',0.78477,0.78479,0.78476,0.78476,29.04,0.78488,0.78488,0.78486,0.78486,20.84,False
'2018-03-09T22:43:00',0.78477,0.78478,0.78476,0.78477,51.56,0.78487,0.78489,0.78486,0.78487,34.05,False
'2018-03-09T22:44:00',0.78477,0.78478,0.78476,0.78478,11.15,0.78489,0.78489,0.78488,0.78489,10.01,True
'2018-03-09T22:45:00',0.78478,0.7848,0.78465,0.78466,85.46,0.78489,0.78489,0.78475,0.78477,65.17,False
'2018-03-09T22:46:00',0.78466,0.78478,0.78466,0.78477,35.76,0.78478,0.78488,0.78478,0.78488,39.72,True
'2018-03-09T22:47:00',0.78477,0.78486,0.78477,0.78486,87.09,0.78488,0.78497,0.78486,0.78497,49.17,True
'2018-03-09T22:48:00',0.78486,0.78488,0.7848,0.7848,63.94,0.78498,0.785,0.78491,0.78491,61.83,False
'2018-03-09T22:49:00',0.7848,0.78485,0.78478,0.78478,44.85,0.78491,0.78492,0.7849,0.78491,20.34,False
'2018-03-09T22:50:00',0.78479,0.78479,0.78477,0.78477,30.39,0.78492,0.78492,0.78489,0.78491,36.16,True
'2018-03-09T22:51:00',0.78479,0.78481,0.78475,0.78475,55.97,0.78493,0.78494,0.78487,0.78488,51.45,False
'2018-03-09T22:52:00',0.78476,0.78476,0.78466,0.78469,36.68,0.7849,0.7849,0.7848,0.78482,39.22,False
'2018-03-09T22:53:00',0.78468,0.78468,0.78459,0.78462,61.86,0.78482,0.78482,0.78471,0.78474,43.07,False
'2018-03-09T22:54:00',0.78464,0.78466,0.78458,0.78463,34.3,0.78478,0.7848,0.78474,0.78479,21.55,True
'2018-03-09T22:55:00',0.78466,0.78469,0.78456,0.78459,74.25,0.7848,0.78487,0.7847,0.78473,59.37,True
'2018-03-09T22:56:00',0.78449,0.78466,0.78445,0.78449,78.73,0.78473,0.78499,0.78473,0.78485,83.02,False
'2018-03-09T22:57:00',0.78449,0.78456,0.78445,0.78446,60.31,0.78486,0.78489,0.78469,0.78483,67.82,False
'2018-03-09T22:58:00',0.78446,0.78456,0.78445,0.78456,43.5,0.78482,0.78484,0.7848,0.78483,43.0,True
'2018-03-09T22:59:00',0.78455,0.78456,0.78438,0.78438,11.5,0.78489,0.78497,0.78488,0.78497,11.5,True
'2018-03-11T22:00:00',0.78474,0.78476,0.78474,0.78476,1.12,0.78536,0.78536,0.78534,0.78534,1.12,True
'2018-03-11T22:01:00',0.78468,0.7848,0.78468,0.7848,2.24,0.78532,0.78532,0.78531,0.78532,1.86,True
'2018-03-11T22:02:00',0.7848,0.78481,0.78476,0.78476,3.37,0.78534,0.78534,0.78532,0.78532,1.85,True
'2018-03-11T22:03:00',0.78475,0.78492,0.78468,0.78485,4.83,0.78533,0.78546,0.7853,0.78531,7.49,True
'2018-03-11T22:04:00',0.78486,0.78504,0.78482,0.78502,11.25,0.78535,0.78535,0.78531,0.78535,11.08,True
'2018-03-11T22:05:00',0.78505,0.78506,0.78497,0.78506,5.57,0.78535,0.78535,0.78533,0.78534,6.45,False
'2018-03-11T22:06:00',0.78499,0.78499,0.78497,0.78497,4.07,0.78532,0.78532,0.78531,0.78532,3.57,True
'2018-03-11T22:07:00',0.78498,0.78498,0.7848,0.78487,13.43,0.78531,0.78535,0.78531,0.78535,13.59,False
'2018-03-11T22:08:00',0.78485,0.78485,0.78485,0.78485,8.75,0.78533,0.78534,0.78533,0.78534,5.95,True
'2018-03-11T22:09:00',0.78487,0.78487,0.78484,0.78487,11.0,0.78534,0.78535,0.78534,0.78535,9.52,False
'2018-03-11T22:10:00',0.78484,0.78486,0.78484,0.78485,16.19,0.78535,0.78535,0.78534,0.78535,12.71,False
'2018-03-11T22:11:00',0.78486,0.78486,0.78486,0.78486,3.5,0.78535,0.78535,0.78534,0.78534,2.38,True
'2018-03-11T22:12:00',0.78492,0.78492,0.78491,0.78491,6.0,0.78529,0.78529,0.78529,0.78529,7.14,False
'2018-03-11T22:13:00',0.78491,0.78491,0.78491,0.78491,4.0,0.78529,0.78529,0.78529,0.78529,4.76,True
'2018-03-11T22:14:00',0.78492,0.78493,0.78492,0.78493,6.0,0.78529,0.78529,0.78528,0.78528,7.14,True
'2018-03-11T22:15:00',0.78493,0.78503,0.78493,0.78503,7.0,0.78528,0.78534,0.78528,0.78534,11.05,True
'2018-03-11T22:16:00',0.78503,0.78504,0.78503,0.78503,5.0,0.78534,0.78534,0.78521,0.78521,7.24,True
'2018-03-11T22:17:00',0.78503,0.78505,0.78502,0.78505,9.44,0.78522,0.78537,0.78521,0.78537,10.61,False
'2018-03-11T22:18:00',0.78504,0.78504,0.78495,0.78499,30.95,0.78523,0.78534,0.78521,0.78521,35.32,False
'2018-03-11T22:19:00',0.78497,0.78498,0.78495,0.78498,12.0,0.78523,0.78529,0.78523,0.78529,14.36,True
'2018-03-11T22:20:00',0.78498,0.78499,0.78487,0.78487,20.0,0.78528,0.78529,0.78512,0.78513,23.74,True
'2018-03-11T22:21:00',0.78487,0.78514,0.78485,0.78514,16.0,0.78519,0.78528,0.78515,0.78528,18.86,True
'2018-03-11T22:22:00',0.78517,0.78528,0.78517,0.78519,22.0,0.78536,0.78554,0.78536,0.78547,22.5,False
'2018-03-11T22:23:00',0.78519,0.78519,0.78494,0.78494,26.5,0.78544,0.78546,0.78524,0.78524,30.37,False
'2018-03-11T22:24:00',0.78492,0.78505,0.78492,0.78496,6.76,0.78525,0.78529,0.78525,0.78528,6.0,True
'2018-03-11T22:25:00',0.78496,0.78515,0.78496,0.78514,7.95,0.7853,0.78539,0.7853,0.78539,7.0,False
'2018-03-11T22:26:00',0.78514,0.78515,0.78514,0.78514,5.95,0.78538,0.78539,0.78538,0.78538,5.0,False
'2018-03-11T22:27:00',0.78514,0.78515,0.78514,0.78514,8.33,0.78537,0.78539,0.78537,0.78539,7.0,False
'2018-03-11T22:28:00',0.78514,0.78515,0.78509,0.78509,5.95,0.78538,0.78538,0.78538,0.78538,5.0,False
'2018-03-11T22:29:00',0.78509,0.78509,0.78492,0.78492,5.38,0.78537,0.78537,0.78526,0.78526,5.0,False
'2018-03-11T22:30:00',0.78495,0.78505,0.78489,0.78504,12.82,0.78527,0.78538,0.78527,0.78538,10.5,False
'2018-03-11T22:31:00',0.78504,0.78505,0.78504,0.78504,9.33,0.78537,0.78538,0.78536,0.78538,7.0,True
'2018-03-11T22:32:00',0.78505,0.78506,0.78505,0.78506,8.2,0.78537,0.78537,0.78533,0.78533,6.38,False
'2018-03-11T22:33:00',0.78506,0.78506,0.78491,0.78496,43.26,0.78528,0.78528,0.7852,0.78522,39.25,True
'2018-03-11T22:34:00',0.78505,0.78509,0.78496,0.78505,21.83,0.78522,0.78532,0.78519,0.78528,21.14,False
'2018-03-11T22:35:00',0.78506,0.78508,0.78506,0.78508,6.95,0.78528,0.78529,0.78528,0.78528,6.19,False
'2018-03-11T22:36:00',0.78508,0.78508,0.78507,0.78508,7.14,0.78528,0.78529,0.78528,0.78528,6.25,False
'2018-03-11T22:37:00',0.78508,0.78508,0.78485,0.78485,16.88,0.78528,0.78528,0.78507,0.78507,15.5,False
'2018-03-11T22:38:00',0.78486,0.78486,0.78468,0.78477,50.0,0.78504,0.78514,0.78498,0.78504,51.99,True
'2018-03-11T22:39:00',0.78477,0.78491,0.78465,0.78481,81.5,0.78509,0.78525,0.78499,0.78523,107.8,False
'2018-03-11T22:40:00',0.78482,0.7849,0.78456,0.78456,73.5,0.78521,0.78525,0.78496,0.78496,99.41,False
'2018-03-11T22:41:00',0.78461,0.78472,0.78458,0.78462,46.0,0.78496,0.78503,0.78496,0.78497,50.9,True
'2018-03-11T22:42:00',0.78463,0.78476,0.78463,0.78476,19.69,0.78497,0.78507,0.78496,0.78507,20.75,True
'2018-03-11T22:43:00',0.78477,0.78501,0.78476,0.78501,19.0,0.78501,0.78527,0.78501,0.78527,20.75,True
'2018-03-11T22:44:00',0.785,0.78503,0.785,0.78501,8.0,0.78527,0.78527,0.78526,0.78527,10.2,True
'2018-03-11T22:45:00',0.78501,0.78509,0.78494,0.78502,22.0,0.78527,0.78531,0.78526,0.78526,30.76,False
'2018-03-11T22:46:00',0.78502,0.78503,0.78498,0.78498,18.0,0.78526,0.78526,0.78519,0.7852,21.93,False
'2018-03-11T22:47:00',0.78498,0.785,0.78497,0.78497,18.0,0.7852,0.78526,0.78519,0.7852,22.33,False
'2018-03-11T22:48:00',0.78496,0.785,0.78496,0.78499,23.5,0.78519,0.78525,0.78519,0.78524,26.84,True
'2018-03-11T22:49:00',0.78501,0.78501,0.7848,0.78492,31.57,0.78523,0.78526,0.78509,0.78516,38.16,False
'2018-03-11T22:50:00',0.78492,0.78497,0.78478,0.78493,93.5,0.78516,0.78525,0.78506,0.7852,123.7,False
'2018-03-11T22:51:00',0.78493,0.78493,0.78483,0.78484,35.0,0.7852,0.78523,0.78513,0.78515,51.73,False
'2018-03-11T22:52:00',0.78482,0.78493,0.78482,0.78485,27.24,0.78515,0.78522,0.78514,0.78515,36.33,False
'2018-03-11T22:53:00',0.78481,0.78481,0.78476,0.78479,10.0,0.78515,0.78515,0.78511,0.78512,11.9,True
'2018-03-11T22:54:00',0.78479,0.78487,0.78479,0.78483,31.35,0.78511,0.78521,0.78511,0.7852,41.46,True
'2018-03-11T22:55:00',0.78483,0.78495,0.78476,0.78477,23.49,0.78508,0.78521,0.78505,0.78506,29.73,False
'2018-03-11T22:56:00',0.78476,0.78481,0.7847,0.78471,20.0,0.78506,0.78516,0.78505,0.78505,24.15,True
'2018-03-11T22:57:00',0.78476,0.78482,0.78472,0.78481,40.12,0.78508,0.78516,0.78505,0.78512,49.79,False
'2018-03-11T22:58:00',0.78481,0.78483,0.7848,0.78483,8.12,0.78513,0.78513,0.78506,0.78506,9.52,False
'2018-03-11T22:59:00',0.78482,0.78482,0.78476,0.78478,11.61,0.78505,0.78508,0.78499,0.78505,5.29,True
'2018-03-11T23:00:00',0.78483,0.78515,0.78482,0.78499,219.46,0.78505,0.78527,0.78504,0.78521,237.87,True
'2018-03-11T23:01:00',0.78499,0.78519,0.78499,0.78509,56.07,0.78519,0.78534,0.78514,0.78523,59.78,False
'2018-03-11T23:02:00',0.7851,0.78511,0.78506,0.78509,10.64,0.78523,0.78523,0.78514,0.78518,3.41,False
'2018-03-11T23:03:00',0.7851,0.78511,0.78506,0.7851,9.37,0.78518,0.78519,0.78514,0.78516,3.78,False
'2018-03-11T23:04:00',0.78511,0.78511,0.78509,0.7851,11.25,0.78516,0.78519,0.78516,0.78519,12.09,True
'2018-03-11T23:05:00',0.78511,0.78523,0.7851,0.78522,32.51,0.78519,0.78533,0.78519,0.78533,46.88,False
'2018-03-11T23:06:00',0.78522,0.78523,0.78518,0.78518,18.0,0.78528,0.78533,0.78527,0.78531,20.26,False
'2018-03-11T23:07:00',0.78519,0.78519,0.78515,0.78519,20.98,0.78531,0.78531,0.78526,0.78531,19.18,True
'2018-03-11T23:08:00',0.78519,0.78525,0.78516,0.78517,19.73,0.78532,0.78535,0.78529,0.78529,18.81,False
'2018-03-11T23:09:00',0.78516,0.78518,0.78514,0.78518,17.56,0.7853,0.78531,0.78529,0.78529,10.56,True
'2018-03-11T23:10:00',0.78522,0.78525,0.78517,0.78524,60.34,0.78533,0.78538,0.78531,0.78533,45.31,True
'2018-03-11T23:11:00',0.78524,0.78526,0.78515,0.78516,72.33,0.78534,0.7854,0.78527,0.78531,38.76,False
'2018-03-11T23:12:00',0.78516,0.78524,0.78515,0.78521,39.37,0.78531,0.78535,0.7853,0.78534,34.84,True
'2018-03-11T23:13:00',0.78522,0.78529,0.7852,0.78524,52.01,0.78535,0.78542,0.78533,0.78538,46.41,True
'2018-03-11T23:14:00',0.78524,0.78533,0.78524,0.78525,42.87,0.78538,0.78545,0.78538,0.78539,26.48,True
'2018-03-11T23:15:00',0.78526,0.78538,0.78526,0.78534,42.9,0.7854,0.78551,0.7854,0.78548,38.99,False
'2018-03-11T23:16:00',0.78533,0.78535,0.78529,0.78529,22.01,0.78548,0.7855,0.78543,0.78543,27.86,True
'2018-03-11T23:17:00',0.78534,0.78537,0.78534,0.78537,18.13,0.78547,0.78551,0.78546,0.7855,17.31,True
'2018-03-11T23:18:00',0.78537,0.78541,0.78536,0.78537,26.16,0.78549,0.78552,0.78549,0.7855,21.98,False
'2018-03-11T23:19:00',0.78537,0.78537,0.78525,0.78526,28.09,0.78551,0.78551,0.78535,0.78536,22.68,False
'2018-03-11T23:20:00',0.78527,0.7853,0.78527,0.78528,24.71,0.7854,0.78542,0.7854,0.78542,27.46,True
'2018-03-11T23:21:00',0.78527,0.78539,0.78527,0.78538,20.27,0.7854,0.78551,0.7854,0.7855,26.15,False
'2018-03-11T23:22:00',0.78537,0.78538,0.78535,0.78538,23.57,0.78549,0.78551,0.78549,0.78549,21.53,True
'2018-03-11T23:23:00',0.78538,0.78539,0.78537,0.78538,18.5,0.7855,0.78552,0.78548,0.7855,26.02,False
'2018-03-11T23:24:00',0.78538,0.78539,0.78535,0.78537,23.84,0.78551,0.78551,0.78547,0.78551,30.9,True
'2018-03-11T23:25:00',0.78539,0.7854,0.7853,0.78534,23.91,0.7855,0.78553,0.78543,0.78546,31.63,False
'2018-03-11T23:26:00',0.78532,0.78532,0.7853,0.7853,6.07,0.78543,0.78543,0.78542,0.78542,10.94,False
'2018-03-11T23:27:00',0.7853,0.7853,0.78528,0.78528,7.69,0.78541,0.78542,0.78541,0.78542,10.12,True
'2018-03-11T23:28:00',0.78527,0.7853,0.78527,0.7853,12.43,0.78542,0.78544,0.78541,0.78544,19.82,True
'2018-03-11T23:29:00',0.78534,0.78537,0.78531,0.78533,18.62,0.78546,0.7855,0.78545,0.78546,18.15,False
'2018-03-11T23:30:00',0.78534,0.78534,0.78515,0.78517,37.73,0.78546,0.78546,0.78528,0.78531,37.78,False
'2018-03-11T23:31:00',0.78517,0.78518,0.78516,0.78517,26.18,0.78531,0.78532,0.78531,0.78532,20.6,False
'2018-03-11T23:32:00',0.78516,0.78518,0.78516,0.78518,31.76,0.78532,0.78532,0.78531,0.78531,20.02,True
'2018-03-11T23:33:00',0.78517,0.78519,0.78517,0.78518,12.89,0.78532,0.78533,0.78531,0.78531,13.99,False
'2018-03-11T23:34:00',0.78517,0.78518,0.78512,0.78513,47.84,0.78532,0.78532,0.78525,0.78526,45.35,False
'2018-03-11T23:35:00',0.78514,0.78517,0.78513,0.78513,19.13,0.78527,0.7853,0.78526,0.78527,24.75,False
'2018-03-11T23:36:00',0.78514,0.78514,0.78513,0.78513,7.94,0.78526,0.78526,0.78525,0.78526,8.56,False
'2018-03-11T23:37:00',0.78513,0.78513,0.78508,0.78508,11.52,0.78527,0.78527,0.78521,0.78521,13.82,False
'2018-03-11T23:38:00',0.78508,0.78509,0.78508,0.78508,12.39,0.78521,0.78523,0.78521,0.78522,17.93,True
'2018-03-11T23:39:00',0.78508,0.78509,0.78508,0.78509,17.52,0.78523,0.78524,0.78522,0.78522,23.73,True
'2018-03-11T23:40:00',0.78509,0.78511,0.78509,0.78511,8.63,0.78523,0.78524,0.78522,0.78524,12.93,True
'2018-03-11T23:41:00',0.78517,0.78531,0.78517,0.78527,36.85,0.78527,0.78544,0.78527,0.7854,42.44,False
'2018-03-11T23:42:00',0.78527,0.78529,0.7852,0.78529,23.57,0.7854,0.78543,0.78534,0.78543,25.53,True
'2018-03-11T23:43:00',0.78528,0.7853,0.78521,0.78529,28.22,0.78542,0.78544,0.78534,0.78542,32.83,False
'2018-03-11T23:44:00',0.78529,0.7853,0.78529,0.78529,15.87,0.78542,0.78544,0.78539,0.78543,19.69,True
'2018-03-11T23:45:00',0.78531,0.78531,0.7853,0.78531,6.75,0.78543,0.78543,0.78542,0.78543,15.31,False
'2018-03-11T23:46:00',0.78531,0.78531,0.7853,0.7853,6.0,0.78542,0.78543,0.78542,0.78543,8.45,False
'2018-03-11T23:47:00',0.7853,0.7853,0.78521,0.78521,7.1,0.78544,0.78544,0.78533,0.78534,13.03,True
'2018-03-11T23:48:00',0.78521,0.78533,0.78519,0.78532,12.0,0.78534,0.78543,0.78529,0.78542,20.19,True
'2018-03-11T23:49:00',0.78532,0.78539,0.7853,0.78536,23.0,0.78544,0.78551,0.78542,0.78549,32.0,True
'2018-03-11T23:50:00',0.78536,0.78539,0.78535,0.78539,13.0,0.78549,0.78552,0.78549,0.78552,30.64,True
'2018-03-11T23:51:00',0.78539,0.78539,0.78531,0.78531,13.12,0.78552,0.78553,0.78544,0.78544,17.51,False
'2018-03-11T23:52:00',0.78532,0.78538,0.78531,0.78537,19.12,0.78543,0.78552,0.78543,0.78552,29.99,True
'2018-03-11T23:53:00',0.78538,0.78539,0.78537,0.78538,11.94,0.78551,0.78551,0.78549,0.78551,10.2,False
'2018-03-11T23:54:00',0.78538,0.78538,0.78528,0.78529,32.0,0.78551,0.78551,0.78541,0.78541,29.05,False
'2018-03-11T23:55:00',0.78528,0.78533,0.78523,0.7853,39.07,0.78541,0.78544,0.78536,0.78544,55.75,True
'2018-03-11T23:56:00',0.7853,0.78542,0.7853,0.78538,42.0,0.78543,0.78553,0.78543,0.7855,57.27,True
'2018-03-11T23:57:00',0.78539,0.78547,0.78532,0.78544,75.68,0.78549,0.78558,0.78545,0.78554,78.04,True
'2018-03-11T23:58:00',0.78546,0.78549,0.78539,0.7854,60.28,0.78556,0.7856,0.7855,0.78551,67.25,True
'2018-03-11T23:59:00',0.78539,0.78551,0.78539,0.78543,65.63,0.7855,0.7856,0.78549,0.78553,81.65,False
'2018-03-12T00:00:00',0.78542,0.78546,0.78532,0.78537,63.9,0.78554,0.78555,0.78542,0.78547,76.64,True
'2018-03-12T00:01:00',0.78538,0.78551,0.78529,0.78545,98.35,0.78548,0.7856,0.78539,0.78556,109.8,True
'2018-03-12T00:02:00',0.78545,0.78557,0.78545,0.78554,83.56,0.78557,0.78566,0.78556,0.78563,93.21,True
'2018-03-12T00:03:00',0.78555,0.78569,0.78555,0.78569,61.25,0.78565,0.78579,0.78565,0.78579,48.86,True
'2018-03-12T00:04:00',0.78571,0.78572,0.78559,0.78569,48.33,0.78579,0.78582,0.78569,0.7858,51.35,True
'2018-03-12T00:05:00',0.7857,0.78591,0.78568,0.78584,81.7,0.7858,0.78599,0.78578,0.78593,97.89,True
'2018-03-12T00:06:00',0.78584,0.78602,0.78583,0.78602,35.06,0.78592,0.78611,0.78592,0.78611,45.58,False
'2018-03-12T00:07:00',0.78602,0.78602,0.78592,0.78599,34.27,0.7861,0.7861,0.78603,0.78609,41.67,True
'2018-03-12T00:08:00',0.78598,0.7861,0.78598,0.78607,43.0,0.7861,0.7862,0.78609,0.78617,45.85,False
'2018-03-12T00:09:00',0.78608,0.78608,0.78602,0.78603,45.56,0.78617,0.78618,0.78612,0.78613,52.82,False
'2018-03-12T00:10:00',0.78603,0.78606,0.786,0.78601,65.4,0.78612,0.78615,0.78611,0.78613,47.23,True
'2018-03-12T00:11:00',0.786,0.78609,0.786,0.78609,37.34,0.78612,0.7862,0.78612,0.7862,33.72,False
'2018-03-12T00:12:00',0.78609,0.78609,0.78602,0.78602,26.29,0.7862,0.7862,0.78613,0.78614,41.51,False
'2018-03-12T00:13:00',0.78601,0.78601,0.78591,0.78598,61.7,0.78611,0.78612,0.78603,0.78607,63.44,False
'2018-03-12T00:14:00',0.78597,0.78598,0.78595,0.78598,28.24,0.78607,0.78608,0.78606,0.78608,30.0,True
'2018-03-12T00:15:00',0.78599,0.78599,0.78591,0.78591,26.56,0.78609,0.78609,0.786,0.78601,44.21,False
'2018-03-12T00:16:00',0.7859,0.78594,0.7859,0.78594,29.12,0.78601,0.78604,0.786,0.78604,34.07,True
'2018-03-12T00:17:00',0.78592,0.78602,0.78591,0.786,106.2,0.78604,0.78612,0.78601,0.7861,168.09,True
'2018-03-12T00:18:00',0.78601,0.78604,0.78591,0.78592,62.7,0.7861,0.78613,0.786,0.78603,108.39,False
'2018-03-12T00:19:00',0.78592,0.78593,0.78592,0.78593,23.75,0.78603,0.78603,0.786,0.78601,54.21,False
'2018-03-12T00:20:00',0.78593,0.78593,0.78588,0.7859,27.34,0.78601,0.78601,0.78597,0.78599,51.25,False
'2018-03-12T00:21:00',0.78589,0.78589,0.78581,0.78581,30.87,0.78599,0.78601,0.78591,0.78591,40.28,False
'2018-03-12T00:22:00',0.78582,0.78582,0.7858,0.7858,41.31,0.78591,0.78592,0.78589,0.78592,35.23,False
'2018-03-12T00:23:00',0.78581,0.78581,0.7858,0.78581,19.93,0.78592,0.78593,0.7859,0.78593,19.3,True
'2018-03-12T00:24:00',0.78581,0.78587,0.78581,0.78586,31.35,0.78592,0.78597,0.78591,0.78596,33.91,True
'2018-03-12T00:25:00',0.78586,0.78591,0.78583,0.78583,55.03,0.78595,0.78602,0.78595,0.78595,47.34,True
'2018-03-12T00:26:00',0.78583,0.78592,0.78583,0.78591,47.43,0.78594,0.78602,0.78594,0.78601,54.62,True
'2018-03-12T00:27:00',0.78592,0.78595,0.78591,0.78595,38.2,0.78602,0.78607,0.786,0.78606,50.7,True
'2018-03-12T00:28:00',0.78594,0.78601,0.7859,0.7859,28.28,0.78605,0.78609,0.786,0.786,44.16,False
'2018-03-12T00:29:00',0.7859,0.7859,0.78588,0.78589,27.09,0.78601,0.78602,0.786,0.786,28.41,True
'2018-03-12T00:30:00',0.78589,0.78591,0.78582,0.78582,53.2,0.78601,0.78602,0.78594,0.78594,61.01,True
'2018-03-12T00:31:00',0.78582,0.78595,0.78579,0.78593,66.18,0.78593,0.78602,0.78585,0.78601,58.2,True
'2018-03-12T00:32:00',0.78593,0.78604,0.78593,0.78604,11.62,0.78602,0.7861,0.78601,0.78609,17.76,True
'2018-03-12T00:33:00',0.78604,0.78613,0.78603,0.78606,46.19,0.78611,0.7862,0.7861,0.78615,34.45,True
'2018-03-12T00:34:00',0.78606,0.78613,0.78606,0.78607,44.97,0.78616,0.78621,0.78615,0.78616,59.31,False
'2018-03-12T00:35:00',0.78607,0.7861,0.78602,0.78608,34.72,0.78615,0.7862,0.7861,0.78619,46.22,True
'2018-03-12T00:36:00',0.78608,0.78612,0.78603,0.78603,63.6,0.7862,0.78621,0.78613,0.78613,53.1,False
'2018-03-12T00:37:00',0.78603,0.78608,0.78603,0.78604,30.93,0.78613,0.78617,0.78612,0.78613,24.73,False
'2018-03-12T00:38:00',0.78604,0.78607,0.78603,0.78603,15.68,0.78614,0.78616,0.78611,0.78612,21.54,True
'2018-03-12T00:39:00',0.78604,0.78611,0.78603,0.78608,26.36,0.78613,0.7862,0.78613,0.78618,32.71,True
'2018-03-12T00:40:00',0.78608,0.78616,0.78608,0.78616,35.22,0.78617,0.78626,0.78617,0.78624,48.45,True
'2018-03-12T00:41:00',0.78616,0.78632,0.78616,0.78632,90.49,0.78625,0.78642,0.78624,0.78641,111.11,False
'2018-03-12T00:42:00',0.78632,0.78632,0.78622,0.78625,48.09,0.7864,0.78641,0.78632,0.78633,30.82,True
'2018-03-12T00:43:00',0.78629,0.78649,0.78629,0.78645,99.64,0.78638,0.78657,0.78637,0.78654,63.43,True
'2018-03-12T00:44:00',0.78645,0.78649,0.78642,0.78643,98.7,0.78654,0.78658,0.78651,0.78651,59.05,False
'2018-03-12T00:45:00',0.78642,0.78642,0.78629,0.78633,57.62,0.78649,0.78649,0.78639,0.78643,43.26,False
'2018-03-12T00:46:00',0.78631,0.78633,0.78628,0.78633,38.84,0.78641,0.78642,0.78638,0.78641,35.08,False
'2018-03-12T00:47:00',0.78632,0.78632,0.78631,0.78631,11.77,0.78641,0.78642,0.78639,0.78639,24.67,False
'2018-03-12T00:48:00',0.78631,0.78632,0.78628,0.78631,51.09,0.7864,0.78641,0.78637,0.78641,63.44,True
'2018-03-12T00:49:00',0.78631,0.78633,0.78631,0.78632,40.1,0.78642,0.78644,0.78642,0.78644,29.82,True
'2018-03-12T00:50:00',0.78632,0.78634,0.78632,0.78633,12.25,0.78642,0.78642,0.78642,0.78642,4.0,True
'2018-03-12T00:51:00',0.78634,0.78643,0.78634,0.78642,19.74,0.78644,0.78652,0.78644,0.78652,22.37,True
'2018-03-12T00:52:00',0.78642,0.78652,0.78642,0.78648,24.95,0.78651,0.78661,0.78651,0.78659,37.57,False
'2018-03-12T00:53:00',0.78647,0.7865,0.7864,0.78648,89.59,0.78657,0.78658,0.78649,0.78658,90.26,True
'2018-03-12T00:54:00',0.78648,0.78652,0.78648,0.78652,13.1,0.78656,0.7866,0.78656,0.7866,15.18,False
'2018-03-12T00:55:00',0.7865,0.78652,0.78637,0.78637,78.21,0.7866,0.7866,0.78644,0.78645,57.1,False
'2018-03-12T00:56:00',0.78638,0.7864,0.78623,0.78624,64.2,0.78645,0.78645,0.7863,0.78635,39.8,False
'2018-03-12T00:57:00',0.78623,0.78623,0.78612,0.78618,87.49,0.78629,0.78631,0.78621,0.78628,69.06,False
'2018-03-12T00:58:00',0.78618,0.7862,0.78616,0.78618,52.78,0.78629,0.78629,0.78624,0.78628,25.68,True
'2018-03-12T00:59:00',0.78618,0.78621,0.78603,0.78605,78.37,0.78628,0.7863,0.78613,0.78615,73.7,False
'2018-03-12T01:00:00',0.78605,0.78618,0.78604,0.78607,99.54,0.78614,0.78627,0.78612,0.78617,116.21,True
'2018-03-12T01:01:00',0.78607,0.7864,0.78607,0.78632,140.08,0.78617,0.7865,0.78617,0.78644,108.18,False
'2018-03-12T01:02:00',0.78632,0.78634,0.78629,0.78634,101.38,0.78642,0.78643,0.78636,0.78643,84.96,True
'2018-03-12T01:03:00',0.78634,0.78637,0.78628,0.78628,48.7,0.78642,0.78646,0.78637,0.78638,79.64,False
'2018-03-12T01:04:00',0.78628,0.78628,0.78607,0.78607,82.23,0.78637,0.78637,0.78615,0.78615,55.48,False
'2018-03-12T01:05:00',0.78605,0.78606,0.78594,0.78598,148.53,0.78614,0.78614,0.78602,0.78609,88.11,False
'2018-03-12T01:06:00',0.78599,0.78599,0.78591,0.78599,76.88,0.78609,0.78609,0.78601,0.78608,68.8,False
'2018-03-12T01:07:00',0.78598,0.78598,0.78592,0.78597,57.63,0.78608,0.78608,0.78602,0.78606,64.57,True
'2018-03-12T01:08:00',0.78597,0.78601,0.78596,0.786,36.96,0.78606,0.78611,0.78603,0.78609,45.09,True
'2018-03-12T01:09:00',0.78602,0.78604,0.78592,0.78603,59.92,0.78609,0.78612,0.78601,0.78612,66.23,True
'2018-03-12T01:10:00',0.78603,0.78623,0.78603,0.78606,86.37,0.78613,0.78633,0.78613,0.78617,98.08,False
'2018-03-12T01:11:00',0.78607,0.7861,0.78606,0.7861,54.39,0.78616,0.78619,0.78616,0.78619,35.98,False
'2018-03-12T01:12:00',0.78607,0.78607,0.78602,0.78602,12.2,0.78616,0.78616,0.78612,0.78612,21.36,True
'2018-03-12T01:13:00',0.78602,0.78609,0.78602,0.78609,37.0,0.78612,0.7862,0.78612,0.7862,43.39,False
'2018-03-12T01:14:00',0.78609,0.78609,0.78598,0.78602,54.7,0.78618,0.78618,0.78607,0.7861,80.67,True
'2018-03-12T01:15:00',0.78602,0.78611,0.78597,0.78609,121.96,0.7861,0.78621,0.78604,0.78619,104.18,False
'2018-03-12T01:16:00',0.78609,0.78609,0.78578,0.78579,58.95,0.78619,0.78619,0.78587,0.78587,95.94,False
'2018-03-12T01:17:00',0.78578,0.786,0.78578,0.78596,55.6,0.78588,0.78609,0.78588,0.78606,72.11,False
'2018-03-12T01:18:00',0.78596,0.78599,0.78588,0.78588,82.99,0.78607,0.78609,0.78598,0.78598,105.6,False
'2018-03-12T01:19:00',0.78588,0.7859,0.78583,0.78588,62.93,0.78598,0.78598,0.78589,0.78596,32.36,True
'2018-03-12T01:20:00',0.78589,0.78594,0.78577,0.78579,121.37,0.78597,0.78602,0.78585,0.78588,88.5,False
'2018-03-12T01:21:00',0.78585,0.78589,0.78585,0.78589,45.09,0.7859,0.78598,0.7859,0.78596,29.3,False
'2018-03-12T01:22:00',0.78587,0.78587,0.78579,0.78579,25.7,0.78598,0.78598,0.78588,0.7859,44.53,True
'2018-03-12T01:23:00',0.78581,0.78598,0.78581,0.78596,80.84,0.7859,0.78607,0.7859,0.78604,114.23,False
'2018-03-12T01:24:00',0.78596,0.78597,0.78588,0.78588,19.38,0.78605,0.78605,0.78595,0.78597,37.47,False
'2018-03-12T01:25:00',0.78587,0.78592,0.7858,0.78587,34.03,0.78596,0.786,0.7859,0.78597,48.39,False
'2018-03-12T01:26:00',0.78587,0.78588,0.78575,0.78579,62.92,0.78596,0.78596,0.78582,0.78588,75.19,False
'2018-03-12T01:27:00',0.78585,0.78587,0.78577,0.78577,36.02,0.7859,0.78597,0.78586,0.78587,29.3,False
'2018-03-12T01:28:00',0.78579,0.78579,0.78577,0.78578,14.39,0.78588,0.78589,0.78587,0.78588,17.01,False
'2018-03-12T01:29:00',0.78577,0.78578,0.78568,0.78568,28.93,0.78588,0.78588,0.78577,0.78578,33.97,False
'2018-03-12T01:30:00',0.78568,0.78578,0.78568,0.78578,14.53,0.78577,0.78588,0.78577,0.78588,25.44,False
'2018-03-12T01:31:00',0.78578,0.78578,0.78576,0.78578,11.82,0.78588,0.78588,0.78586,0.78588,29.75,True
'2018-03-12T01:32:00',0.78578,0.78579,0.78578,0.78578,5.0,0.78587,0.78587,0.78587,0.78587,19.45,True
'2018-03-12T01:33:00',0.78576,0.78589,0.78576,0.78587,33.04,0.78587,0.78596,0.78585,0.78595,32.05,True
'2018-03-12T01:34:00',0.78587,0.78594,0.7858,0.78594,66.64,0.78596,0.78603,0.78591,0.78602,74.48,True
'2018-03-12T01:35:00',0.78596,0.78601,0.78592,0.78594,26.67,0.78602,0.78609,0.78601,0.78601,39.05,False
'2018-03-12T01:36:00',0.78593,0.78593,0.78582,0.78587,29.46,0.786,0.786,0.78592,0.78598,22.22,True
'2018-03-12T01:37:00',0.78588,0.78602,0.78586,0.78598,39.77,0.78599,0.78609,0.78596,0.78607,47.35,False
'2018-03-12T01:38:00',0.78598,0.786,0.78598,0.78599,19.19,0.78607,0.78608,0.78606,0.78607,18.08,True
'2018-03-12T01:39:00',0.78599,0.78615,0.78599,0.78614,40.27,0.78608,0.78623,0.78608,0.78623,49.94,True
'2018-03-12T01:40:00',0.78614,0.78624,0.78612,0.78613,23.13,0.78623,0.78631,0.78622,0.78622,44.44,False
'2018-03-12T01:41:00',0.78613,0.78619,0.78612,0.78612,56.32,0.78621,0.78628,0.78621,0.78622,44.56,True
'2018-03-12T01:42:00',0.78612,0.78624,0.78611,0.78624,56.8,0.78621,0.78633,0.78621,0.78633,95.21,True
'2018-03-12T01:43:00',0.78624,0.78633,0.7862,0.78631,149.2,0.78634,0.78642,0.78628,0.7864,98.33,True
'2018-03-12T01:44:00',0.78632,0.78634,0.78612,0.7862,68.99,0.78641,0.78643,0.78623,0.78631,90.55,False
'2018-03-12T01:45:00',0.7862,0.7862,0.78614,0.78614,40.69,0.78631,0.78631,0.78622,0.78622,72.44,False
'2018-03-12T01:46:00',0.78614,0.78614,0.786,0.786,42.92,0.78622,0.78622,0.7861,0.78611,69.84,False
'2018-03-12T01:47:00',0.78603,0.7861,0.78601,0.78601,77.91,0.78614,0.7862,0.7861,0.7861,109.01,False
'2018-03-12T01:48:00',0.78599,0.78603,0.78598,0.78599,39.05,0.7861,0.78613,0.78609,0.78609,36.18,True
'2018-03-12T01:49:00',0.78599,0.78606,0.78589,0.78598,51.16,0.78609,0.78617,0.786,0.78606,74.41,False
'2018-03-12T01:50:00',0.78597,0.78599,0.78593,0.78598,32.2,0.78606,0.7861,0.786,0.78608,47.67,False
'2018-03-12T01:51:00',0.78598,0.78599,0.78597,0.78599,37.41,0.78609,0.78609,0.78607,0.78608,43.32,True
'2018-03-12T01:52:00',0.78598,0.78608,0.78598,0.78608,29.62,0.78608,0.78619,0.78608,0.78618,22.9,True
'2018-03-12T01:53:00',0.78608,0.78613,0.78608,0.78611,26.37,0.78619,0.78623,0.78619,0.78623,40.23,True
'2018-03-12T01:54:00',0.78613,0.78617,0.78595,0.78596,155.54,0.78622,0.78627,0.78602,0.78606,118.21,False
'2018-03-12T01:55:00',0.78598,0.78598,0.7858,0.78591,128.04,0.78606,0.78606,0.78586,0.78599,69.16,False
'2018-03-12T01:56:00',0.7859,0.7859,0.7858,0.7858,91.08,0.78598,0.78598,0.78589,0.78589,54.37,False
'2018-03-12T01:57:00',0.78579,0.78579,0.78571,0.78571,78.42,0.78588,0.78588,0.78579,0.78579,63.17,False
'2018-03-12T01:58:00',0.78571,0.78577,0.78569,0.7857,66.79,0.7858,0.78586,0.78578,0.78579,79.32,False
'2018-03-12T01:59:00',0.7857,0.78573,0.7857,0.78571,17.68,0.78578,0.78582,0.78578,0.78581,15.14,True
'2018-03-12T02:00:00',0.7857,0.78582,0.7857,0.78577,68.92,0.78581,0.78591,0.7858,0.78585,77.74,True
'2018-03-12T02:01:00',0.78579,0.78608,0.78579,0.78596,118.13,0.78587,0.78619,0.78587,0.78606,117.97,False
'2018-03-12T02:02:00',0.78596,0.78599,0.78579,0.78579,108.89,0.78606,0.78608,0.7859,0.7859,108.47,False
'2018-03-12T02:03:00',0.78579,0.78587,0.78577,0.7858,58.53,0.78588,0.78596,0.78588,0.7859,47.44,True
'2018-03-12T02:04:00',0.7858,0.78588,0.7858,0.78586,62.89,0.7859,0.78596,0.7859,0.78595,54.61,False
'2018-03-12T02:05:00',0.78587,0.78587,0.7854,0.78545,120.87,0.78596,0.78596,0.78551,0.78555,133.78,False
'2018-03-12T02:06:00',0.78546,0.7857,0.78546,0.78568,74.81,0.78556,0.78579,0.78556,0.78578,101.0,True
'2018-03-12T02:07:00',0.78568,0.78583,0.78564,0.7857,92.01,0.78579,0.78592,0.78573,0.78579,108.22,False
'2018-03-12T02:08:00',0.7857,0.7857,0.78559,0.78564,52.34,0.78578,0.78578,0.78568,0.78572,79.86,True
'2018-03-12T02:09:00',0.78562,0.78573,0.78562,0.78573,57.61,0.78571,0.78581,0.7857,0.78581,82.19,True
'2018-03-12T02:10:00',0.78574,0.78581,0.78574,0.78578,23.58,0.78581,0.78589,0.78581,0.78586,33.11,False
'2018-03-12T02:11:00',0.78576,0.78578,0.78572,0.78574,35.86,0.78585,0.78586,0.78581,0.78583,45.97,False
'2018-03-12T02:12:00',0.78574,0.78577,0.78563,0.78563,39.64,0.78584,0.78586,0.78571,0.78571,28.57,False
'2018-03-12T02:13:00',0.78564,0.78566,0.78562,0.78562,47.65,0.78571,0.78575,0.78571,0.78572,39.35,True
'2018-03-12T02:14:00',0.78566,0.78579,0.78566,0.78571,38.71,0.78574,0.78588,0.78574,0.78579,29.92,False
'2018-03-12T02:15:00',0.78572,0.78577,0.7857,0.7857,42.41,0.7858,0.78586,0.78579,0.78579,39.42,True
'2018-03-12T02:16:00',0.7857,0.78578,0.78569,0.78578,20.49,0.7858,0.78586,0.78578,0.78586,20.07,True
'2018-03-12T02:17:00',0.78577,0.78587,0.78577,0.78586,48.63,0.78587,0.78596,0.78587,0.78594,32.29,True
'2018-03-12T02:18:00',0.78587,0.78588,0.78585,0.78586,35.47,0.78594,0.78597,0.78591,0.78593,19.87,True
'2018-03-12T02:19:00',0.78586,0.78598,0.78586,0.78596,78.32,0.78595,0.78607,0.78595,0.78603,44.59,True
'2018-03-12T02:20:00',0.78596,0.78605,0.78587,0.78599,112.77,0.78605,0.78613,0.78595,0.78607,69.45,False
'2018-03-12T02:21:00',0.78597,0.78597,0.78578,0.7858,56.42,0.78607,0.78607,0.78587,0.78589,73.39,False
'2018-03-12T02:22:00',0.78579,0.78595,0.78576,0.78592,72.83,0.78589,0.78603,0.78585,0.78601,97.96,True
'2018-03-12T02:23:00',0.7859,0.78607,0.7859,0.78602,56.52,0.78601,0.78614,0.78601,0.78609,43.6,True
'2018-03-12T02:24:00',0.78603,0.78612,0.78603,0.78608,52.89,0.78609,0.78619,0.78609,0.78616,39.72,True
'2018-03-12T02:25:00',0.78609,0.78626,0.78609,0.78621,74.56,0.78616,0.78635,0.78616,0.78629,93.52,False
'2018-03-12T02:26:00',0.7862,0.7862,0.78613,0.78613,17.57,0.78629,0.78629,0.78623,0.78623,24.96,False
'2018-03-12T02:27:00',0.78613,0.78617,0.78612,0.78613,39.74,0.78623,0.78628,0.78621,0.78622,48.74,True
'2018-03-12T02:28:00',0.78614,0.78635,0.78612,0.78632,68.33,0.78624,0.78642,0.78623,0.78642,81.02,True
'2018-03-12T02:29:00',0.78632,0.78638,0.78621,0.78622,103.55,0.78642,0.78646,0.78631,0.78631,144.85,False
'2018-03-12T02:30:00',0.78623,0.78627,0.78612,0.78625,91.62,0.78631,0.78635,0.78621,0.78632,113.28,True
'2018-03-12T02:31:00',0.78628,0.78636,0.78624,0.78625,93.15,0.78637,0.78644,0.7863,0.78634,100.45,False
'2018-03-12T02:32:00',0.78624,0.78628,0.78622,0.78622,108.05,0.78631,0.78637,0.78629,0.78632,86.22,True
'2018-03-12T02:33:00',0.78622,0.7863,0.78622,0.78624,85.73,0.78632,0.78638,0.78631,0.78632,62.05,False
'2018-03-12T02:34:00',0.78623,0.78623,0.7862,0.78623,46.32,0.78632,0.78633,0.78627,0.78629,36.19,False
'2018-03-12T02:35:00',0.78623,0.78623,0.786,0.78603,74.47,0.78628,0.78629,0.78609,0.78612,59.17,False
'2018-03-12T02:36:00',0.78602,0.78614,0.78602,0.78602,81.81,0.78611,0.78622,0.7861,0.78612,79.09,True
'2018-03-12T02:37:00',0.78604,0.7862,0.78603,0.78619,94.03,0.78613,0.7863,0.78612,0.7863,105.97,True
'2018-03-12T02:38:00',0.7862,0.78635,0.7862,0.78635,90.15,0.78631,0.78643,0.7863,0.78643,94.66,True
'2018-03-12T02:39:00',0.78635,0.78643,0.78635,0.78643,83.68,0.78642,0.78652,0.78642,0.78651,85.15,True
'2018-03-12T02:40:00',0.78641,0.78652,0.78639,0.78652,109.86,0.78652,0.78662,0.78649,0.78662,62.94,True
'2018-03-12T02:41:00',0.78651,0.78656,0.7865,0.78652,124.79,0.78662,0.78666,0.78658,0.78663,85.01,False
'2018-03-12T02:42:00',0.78654,0.78654,0.7865,0.78651,21.93,0.78663,0.78663,0.78659,0.78661,25.6,False
'2018-03-12T02:43:00',0.78652,0.78652,0.78642,0.78642,21.29,0.7866,0.78661,0.78651,0.78651,21.27,False
'2018-03-12T02:44:00',0.78642,0.78642,0.78634,0.78638,58.6,0.78651,0.78651,0.7864,0.78645,41.64,False
'2018-03-12T02:45:00',0.78638,0.78638,0.78629,0.78637,42.98,0.78644,0.78646,0.78637,0.78646,23.0,False
'2018-03-12T02:46:00',0.78634,0.78635,0.78621,0.78621,161.0,0.78643,0.78643,0.78631,0.78631,132.12,False
'2018-03-12T02:47:00',0.78622,0.78631,0.78622,0.7863,62.57,0.78632,0.78642,0.78632,0.78641,62.01,False
'2018-03-12T02:48:00',0.7863,0.7863,0.78609,0.78617,64.04,0.78641,0.78641,0.78617,0.78626,100.58,False
'2018-03-12T02:49:00',0.78618,0.78622,0.78616,0.78621,24.01,0.78627,0.7863,0.78626,0.78629,57.31,True
'2018-03-12T02:50:00',0.78621,0.78629,0.78619,0.78628,50.71,0.7863,0.78638,0.78629,0.78637,85.64,True
'2018-03-12T02:51:00',0.78629,0.78629,0.78621,0.78621,62.96,0.78637,0.78639,0.78631,0.78631,38.61,True
'2018-03-12T02:52:00',0.7862,0.78633,0.7862,0.78629,58.78,0.78631,0.78642,0.78629,0.78639,37.0,True
'2018-03-12T02:53:00',0.78629,0.78634,0.78623,0.78628,84.28,0.78639,0.78643,0.78632,0.78637,90.48,True
'2018-03-12T02:54:00',0.78627,0.78641,0.78621,0.78641,111.8,0.78637,0.7865,0.7863,0.7865,120.59,True
'2018-03-12T02:55:00',0.78644,0.78663,0.78644,0.78663,130.14,0.78651,0.78671,0.78651,0.78671,149.73,True
'2018-03-12T02:56:00',0.78661,0.78667,0.78656,0.78663,69.2,0.78671,0.78675,0.78663,0.78671,127.99,False
'2018-03-12T02:57:00',0.78663,0.78663,0.7866,0.78661,47.56,0.7867,0.78672,0.7867,0.78671,32.78,True
'2018-03-12T02:58:00',0.78663,0.78667,0.78661,0.78661,51.15,0.78672,0.78677,0.78671,0.78671,42.69,True
'2018-03-12T02:59:00',0.7866,0.78668,0.78651,0.78662,94.34,0.78671,0.78677,0.78661,0.78673,58.28,True
'2018-03-12T03:00:00',0.78661,0.78693,0.78661,0.78692,90.42,0.78672,0.78702,0.78672,0.78702,66.85,True
'2018-03-12T03:01:00',0.78697,0.787,0.78668,0.78671,123.53,0.78703,0.78708,0.78677,0.7868,93.87,False
'2018-03-12T03:02:00',0.78671,0.78674,0.78669,0.78671,94.68,0.7868,0.78683,0.78679,0.78682,78.18,False
'2018-03-12T03:03:00',0.78671,0.78671,0.78655,0.78659,99.32,0.78681,0.78681,0.78665,0.78668,135.84,False
'2018-03-12T03:04:00',0.78659,0.78661,0.7865,0.7865,106.84,0.78668,0.78671,0.78658,0.78659,164.5,False
'2018-03-12T03:05:00',0.7865,0.78651,0.78647,0.78648,36.03,0.78659,0.78661,0.78656,0.78658,51.73,False
'2018-03-12T03:06:00',0.78648,0.78648,0.78633,0.78634,91.18,0.78657,0.78657,0.78642,0.78642,77.78,False
'2018-03-12T03:07:00',0.78635,0.78643,0.78632,0.78635,77.56,0.78643,0.78653,0.78641,0.78646,97.61,False
'2018-03-12T03:08:00',0.78637,0.78638,0.7863,0.78637,69.33,0.78646,0.78647,0.78641,0.78647,76.93,False
'2018-03-12T03:09:00',0.78637,0.78637,0.78624,0.78625,67.59,0.78647,0.78647,0.78633,0.78634,51.57,False
'2018-03-12T03:10:00',0.78626,0.78626,0.78617,0.78617,40.71,0.78635,0.78635,0.78626,0.78627,42.53,True
'2018-03-12T03:11:00',0.78617,0.78638,0.78617,0.78633,84.05,0.78626,0.78647,0.78626,0.78644,96.19,True
'2018-03-12T03:12:00',0.78631,0.78649,0.78631,0.78648,68.98,0.78639,0.78659,0.78639,0.78657,124.71,True
'2018-03-12T03:13:00',0.78648,0.78652,0.78646,0.7865,49.37,0.78658,0.78661,0.78655,0.7866,83.9,True
'2018-03-12T03:14:00',0.78649,0.78658,0.78647,0.78657,85.89,0.78659,0.78668,0.78657,0.78668,74.78,False
'2018-03-12T03:15:00',0.78657,0.78657,0.78645,0.78647,66.18,0.78665,0.78665,0.78653,0.78659,89.1,False
'2018-03-12T03:16:00',0.78647,0.78652,0.78647,0.78652,36.19,0.78659,0.78661,0.78659,0.78661,37.26,True
'2018-03-12T03:17:00',0.78655,0.78655,0.78643,0.78644,39.83,0.78663,0.78663,0.78651,0.78653,48.12,False
'2018-03-12T03:18:00',0.78643,0.78649,0.78641,0.78641,67.06,0.78653,0.7866,0.7865,0.7865,70.08,False
'2018-03-12T03:19:00',0.78643,0.78645,0.78641,0.78642,37.31,0.78652,0.78654,0.78651,0.78652,50.47,True
'2018-03-12T03:20:00',0.78645,0.78648,0.78642,0.78643,43.15,0.78652,0.78658,0.78651,0.78652,43.0,True
'2018-03-12T03:21:00',0.78647,0.78652,0.78644,0.78646,59.78,0.78654,0.78661,0.78653,0.78655,46.95,False
'2018-03-12T03:22:00',0.78646,0.78648,0.78646,0.78648,24.6,0.78656,0.78657,0.78655,0.78657,40.73,False
'2018-03-12T03:23:00',0.78648,0.78648,0.78646,0.78647,32.47,0.78657,0.78657,0.78656,0.78657,35.54,True
'2018-03-12T03:24:00',0.78647,0.78652,0.78647,0.78651,34.6,0.78657,0.78659,0.78657,0.78659,23.2,True
'2018-03-12T03:25:00',0.7865,0.78652,0.78648,0.78652,65.83,0.78659,0.78662,0.78656,0.78662,47.87,True
'2018-03-12T03:26:00',0.78651,0.78653,0.78649,0.7865,52.97,0.78661,0.78662,0.78657,0.78659,59.74,True
'2018-03-12T03:27:00',0.78649,0.78665,0.78647,0.78664,49.5,0.78658,0.78674,0.78656,0.7867,50.98,True
'2018-03-12T03:28:00',0.78662,0.78669,0.78662,0.78663,18.0,0.7867,0.78674,0.7867,0.78671,33.3,True
'2018-03-12T03:29:00',0.78663,0.7867,0.78662,0.78669,46.39,0.78671,0.78679,0.78671,0.78679,49.9,True
'2018-03-12T03:30:00',0.78669,0.7867,0.78657,0.78662,75.63,0.78679,0.7868,0.78666,0.78672,72.09,False
'2018-03-12T03:31:00',0.78662,0.78662,0.78649,0.78651,48.92,0.78671,0.78671,0.78659,0.78659,43.96,False
'2018-03-12T03:32:00',0.78651,0.78656,0.7865,0.78656,46.32,0.78659,0.78666,0.78659,0.78666,48.37,True
'2018-03-12T03:33:00',0.78656,0.78657,0.7865,0.78653,127.86,0.78666,0.78667,0.78661,0.78663,109.48,False
'2018-03-12T03:34:00',0.78652,0.78656,0.78652,0.78656,83.66,0.78663,0.78665,0.7866,0.78665,78.69,True
'2018-03-12T03:35:00',0.78658,0.78658,0.78652,0.78653,108.03,0.78665,0.78668,0.78662,0.78663,75.45,False
'2018-03-12T03:36:00',0.78655,0.78657,0.78652,0.78652,90.83,0.78663,0.78666,0.7866,0.78663,83.02,False
'2018-03-12T03:37:00',0.78651,0.78653,0.78636,0.78637,141.25,0.78661,0.78661,0.78644,0.78647,141.79,False
'2018-03-12T03:38:00',0.78638,0.7864,0.78636,0.78637,69.1,0.78647,0.78649,0.78645,0.78648,58.9,False
'2018-03-12T03:39:00',0.78638,0.78639,0.78638,0.78639,15.94,0.78648,0.78649,0.78647,0.78649,15.91,True
'2018-03-12T03:40:00',0.78639,0.78655,0.78636,0.78654,56.44,0.78649,0.78664,0.78642,0.78663,62.52,False
'2018-03-12T03:41:00',0.78654,0.78654,0.78644,0.78648,42.72,0.78662,0.78662,0.78652,0.78656,78.09,False
'2018-03-12T03:42:00',0.78647,0.78647,0.7864,0.7864,42.34,0.78655,0.78656,0.7865,0.7865,25.43,True
'2018-03-12T03:43:00',0.7864,0.78647,0.7864,0.78645,68.05,0.78649,0.78657,0.78649,0.78654,47.85,True
'2018-03-12T03:44:00',0.78647,0.78657,0.78647,0.78653,69.43,0.78656,0.78663,0.78654,0.78661,37.98,False
'2018-03-12T03:45:00',0.78655,0.78655,0.78629,0.7863,77.98,0.78662,0.78662,0.78638,0.7864,76.18,False
'2018-03-12T03:46:00',0.7863,0.78636,0.78625,0.7863,51.88,0.7864,0.78643,0.78633,0.78638,44.64,True
'2018-03-12T03:47:00',0.78629,0.78638,0.78629,0.78638,45.73,0.7864,0.78647,0.78637,0.78647,28.38,True
'2018-03-12T03:48:00',0.78637,0.78638,0.78632,0.78637,35.75,0.78647,0.78648,0.7864,0.78647,26.95,False
'2018-03-12T03:49:00',0.78636,0.78636,0.78626,0.78632,55.81,0.78642,0.78642,0.78634,0.7864,35.04,True
'2018-03-12T03:50:00',0.78635,0.7864,0.78635,0.78638,82.6,0.78643,0.78651,0.78643,0.78647,72.17,False
'2018-03-12T03:51:00',0.78637,0.78639,0.78637,0.78638,68.89,0.78646,0.78648,0.78646,0.78647,23.0,False
'2018-03-12T03:52:00',0.78638,0.78639,0.78637,0.78637,106.57,0.78647,0.78648,0.78647,0.78648,97.48,False
'2018-03-12T03:53:00',0.78638,0.78638,0.78626,0.78626,58.14,0.78648,0.78648,0.78634,0.78634,93.12,False
'2018-03-12T03:54:00',0.78626,0.78637,0.78626,0.78637,58.43,0.78637,0.78647,0.78636,0.78645,69.5,False
'2018-03-12T03:55:00',0.78636,0.78637,0.78625,0.78627,109.12,0.78646,0.78646,0.78631,0.78637,112.94,True
'2018-03-12T03:56:00',0.78627,0.78642,0.78627,0.78641,89.9,0.78636,0.78652,0.78636,0.78652,85.49,False
'2018-03-12T03:57:00',0.7864,0.7864,0.78636,0.78638,34.99,0.7865,0.78651,0.78645,0.78648,43.55,False
'2018-03-12T03:58:00',0.78637,0.78637,0.78633,0.78636,69.06,0.78646,0.78646,0.78642,0.78644,50.99,True
'2018-03-12T03:59:00',0.78636,0.78642,0.78633,0.78638,52.2,0.78644,0.7865,0.78642,0.78647,70.72,False
'2018-03-12T04:00:00',0.78638,0.78639,0.78637,0.78639,38.78,0.78648,0.78648,0.78647,0.78648,47.29,False
'2018-03-12T04:01:00',0.78637,0.78638,0.78631,0.78636,93.61,0.78647,0.78648,0.7864,0.78647,68.67,True
'2018-03-12T04:02:00',0.78637,0.78639,0.7863,0.7863,41.75,0.78647,0.7865,0.7864,0.7864,57.01,False
'2018-03-12T04:03:00',0.7863,0.78635,0.78627,0.78627,58.92,0.7864,0.78643,0.78635,0.78635,42.51,False
'2018-03-12T04:04:00',0.78627,0.78629,0.78627,0.78629,11.62,0.78636,0.78637,0.78636,0.78637,15.0,True
'2018-03-12T04:05:00',0.78629,0.78631,0.78621,0.78622,99.49,0.78637,0.7864,0.78631,0.78632,92.95,False
'2018-03-12T04:06:00',0.78623,0.78627,0.78619,0.78622,75.95,0.78632,0.78637,0.78627,0.78631,82.77,True
'2018-03-12T04:07:00',0.78622,0.78628,0.78622,0.78628,46.89,0.78631,0.78638,0.7863,0.78638,36.21,True
'2018-03-12T04:08:00',0.78628,0.78638,0.78626,0.78628,81.75,0.78638,0.78649,0.78636,0.78639,98.55,False
'2018-03-12T04:09:00',0.78627,0.78628,0.78622,0.78625,88.21,0.78636,0.78638,0.78631,0.78636,92.4,False
'2018-03-12T04:10:00',0.78627,0.78627,0.78625,0.78625,12.44,0.78637,0.78637,0.78635,0.78635,9.51,False
'2018-03-12T04:11:00',0.78625,0.78625,0.78625,0.78625,6.14,0.78635,0.78635,0.78634,0.78635,5.57,True
'2018-03-12T04:12:00',0.78626,0.78633,0.78626,0.78629,47.6,0.78636,0.78642,0.78636,0.7864,38.34,True
'2018-03-12T04:13:00',0.78631,0.7864,0.7863,0.7864,48.95,0.7864,0.78649,0.7864,0.78649,56.85,False
'2018-03-12T04:14:00',0.7864,0.7864,0.78639,0.78639,5.24,0.78648,0.78649,0.78648,0.78648,7.79,True
'2018-03-12T04:15:00',0.78638,0.78645,0.78638,0.78641,27.93,0.78649,0.78652,0.78646,0.78649,31.25,True
'2018-03-12T04:16:00',0.78641,0.78646,0.78636,0.78636,72.53,0.78649,0.78655,0.78645,0.78645,50.72,False
'2018-03-12T04:17:00',0.78636,0.78637,0.78636,0.78637,33.93,0.78646,0.78647,0.78645,0.78647,12.25,False
'2018-03-12T04:18:00',0.78635,0.78635,0.78628,0.7863,120.6,0.78644,0.78644,0.78635,0.78639,82.16,False
'2018-03-12T04:19:00',0.78629,0.78635,0.78629,0.78634,52.15,0.78639,0.78643,0.78638,0.78643,49.84,False
'2018-03-12T04:20:00',0.78633,0.78633,0.78627,0.78628,97.32,0.78642,0.78642,0.78635,0.78637,48.64,False
'2018-03-12T04:21:00',0.78627,0.78632,0.78623,0.7863,57.16,0.78637,0.78642,0.78632,0.78639,46.05,False
'2018-03-12T04:22:00',0.78629,0.78629,0.78623,0.78629,28.8,0.78638,0.78639,0.78632,0.78639,23.02,True
'2018-03-12T04:23:00',0.78629,0.78637,0.78627,0.78628,37.82,0.78639,0.78644,0.78635,0.78636,35.2,False
'2018-03-12T04:24:00',0.78627,0.78628,0.78621,0.78621,40.26,0.78636,0.78637,0.7863,0.78632,41.07,True
'2018-03-12T04:25:00',0.78621,0.78635,0.78621,0.78634,57.64,0.78632,0.78643,0.78632,0.78643,58.14,True
'2018-03-12T04:26:00',0.78634,0.78642,0.78634,0.78641,40.66,0.78643,0.7865,0.78643,0.7865,36.45,True
'2018-03-12T04:27:00',0.7864,0.78645,0.7864,0.78642,44.91,0.7865,0.78652,0.78648,0.78651,61.67,True
'2018-03-12T04:28:00',0.78642,0.78646,0.78627,0.78627,98.0,0.78651,0.78654,0.78635,0.78637,123.49,False
'2018-03-12T04:29:00',0.78628,0.78642,0.78628,0.7864,44.59,0.78638,0.78652,0.78638,0.78649,47.99,False
'2018-03-12T04:30:00',0.78639,0.78639,0.78636,0.78637,31.63,0.78649,0.7865,0.78645,0.78647,20.44,True
'2018-03-12T04:31:00',0.78636,0.78646,0.78636,0.78642,52.51,0.78646,0.78654,0.78646,0.7865,50.17,True
'2018-03-12T04:32:00',0.78641,0.78647,0.78641,0.78641,51.54,0.7865,0.78657,0.7865,0.7865,59.25,False
'2018-03-12T04:33:00',0.7864,0.78647,0.7864,0.78647,30.6,0.78649,0.78655,0.78649,0.78655,18.58,True
'2018-03-12T04:34:00',0.78647,0.78648,0.78646,0.78648,44.91,0.78655,0.78657,0.78654,0.78656,18.82,True
'2018-03-12T04:35:00',0.78647,0.78653,0.78646,0.7865,100.95,0.78656,0.78662,0.78655,0.7866,67.11,False
'2018-03-12T04:36:00',0.7865,0.7865,0.78639,0.78639,56.63,0.78659,0.78659,0.78648,0.78649,62.84,False
'2018-03-12T04:37:00',0.78639,0.78641,0.78634,0.78637,49.47,0.78649,0.7865,0.78642,0.78646,48.8,True
'2018-03-12T04:38:00',0.78637,0.78642,0.78637,0.7864,59.99,0.78647,0.7865,0.78647,0.7865,44.61,True
'2018-03-12T04:39:00',0.78639,0.78645,0.78639,0.7864,46.3,0.7865,0.78653,0.78649,0.7865,24.81,False
'2018-03-12T04:40:00',0.78638,0.78638,0.78633,0.78636,67.88,0.78648,0.78648,0.78643,0.78646,71.71,True
'2018-03-12T04:41:00',0.78637,0.78647,0.78637,0.78647,51.92,0.78646,0.78657,0.78646,0.78656,51.1,True
'2018-03-12T04:42:00',0.78647,0.78653,0.78647,0.78647,40.03,0.78657,0.78662,0.78657,0.78657,56.19,False
'2018-03-12T04:43:00',0.78646,0.78647,0.78639,0.78639,62.67,0.78657,0.78657,0.78649,0.78649,63.86,True
'2018-03-12T04:44:00',0.7864,0.78649,0.78636,0.78649,55.07,0.78649,0.78659,0.78646,0.78659,54.39,True
'2018-03-12T04:45:00',0.78652,0.78652,0.78646,0.78646,49.25,0.7866,0.78662,0.78656,0.78656,28.74,False
'2018-03-12T04:46:00',0.78647,0.78647,0.78639,0.78646,62.79,0.78656,0.78656,0.78647,0.78656,54.22,False
'2018-03-12T04:47:00',0.78647,0.78647,0.7864,0.78642,90.58,0.78655,0.78655,0.7865,0.78652,76.37,False
'2018-03-12T04:48:00',0.78643,0.78643,0.7864,0.7864,31.25,0.78652,0.78652,0.78648,0.7865,46.33,True
'2018-03-12T04:49:00',0.78641,0.78646,0.7864,0.78645,76.8,0.7865,0.78655,0.78649,0.78655,73.68,True
'2018-03-12T04:50:00',0.78645,0.78647,0.78645,0.78647,33.61,0.78656,0.78657,0.78655,0.78656,25.38,True
'2018-03-12T04:51:00',0.78647,0.78653,0.78647,0.7865,53.9,0.78657,0.78661,0.78657,0.7866,27.56,True
'2018-03-12T04:52:00',0.78654,0.78654,0.7865,0.7865,19.05,0.78661,0.78661,0.78658,0.78659,15.71,False
'2018-03-12T04:53:00',0.7865,0.7865,0.78637,0.78639,38.5,0.78659,0.78659,0.78646,0.78646,30.05,False
'2018-03-12T04:54:00',0.78637,0.78643,0.78636,0.78642,91.31,0.78646,0.78651,0.78643,0.7865,45.74,False
'2018-03-12T04:55:00',0.7864,0.78643,0.7864,0.78641,30.56,0.7865,0.7865,0.78649,0.7865,14.25,True
'2018-03-12T04:56:00',0.78643,0.78643,0.78638,0.78639,19.45,0.7865,0.78651,0.78647,0.78647,16.68,True
'2018-03-12T04:57:00',0.78639,0.78649,0.78638,0.78649,46.79,0.78648,0.7866,0.78648,0.7866,56.21,True
'2018-03-12T04:58:00',0.78652,0.78652,0.78648,0.7865,62.77,0.78662,0.78662,0.78657,0.7866,50.86,False
'2018-03-12T04:59:00',0.78651,0.78651,0.78644,0.78649,65.01,0.7866,0.7866,0.78653,0.78658,31.87,False
'2018-03-12T05:00:00',0.78649,0.7865,0.78646,0.78646,55.58,0.78659,0.7866,0.78656,0.78658,65.19,True
'2018-03-12T05:01:00',0.78649,0.78659,0.78649,0.78659,83.7,0.78659,0.78671,0.78659,0.78668,123.27,False
'2018-03-12T05:02:00',0.7866,0.7866,0.78657,0.78659,94.14,0.78669,0.78669,0.78666,0.78669,63.66,False
'2018-03-12T05:03:00',0.78658,0.78659,0.78652,0.78652,49.14,0.78668,0.7867,0.7866,0.7866,45.88,False
'2018-03-12T05:04:00',0.78653,0.78654,0.78649,0.78652,46.52,0.7866,0.78662,0.78658,0.78662,38.04,True
'2018-03-12T05:05:00',0.78652,0.78658,0.78647,0.78657,57.24,0.78662,0.78666,0.78656,0.78666,71.52,True
'2018-03-12T05:06:00',0.78657,0.78664,0.78657,0.78663,46.37,0.78666,0.78672,0.78666,0.78672,58.99,True
'2018-03-12T05:07:00',0.78662,0.78666,0.7866,0.7866,26.61,0.78672,0.78677,0.7867,0.7867,46.54,False
'2018-03-12T05:08:00',0.7866,0.78662,0.78659,0.78661,30.93,0.78669,0.78671,0.78669,0.78671,19.83,False
'2018-03-12T05:09:00',0.78661,0.78661,0.78659,0.78661,30.78,0.78671,0.78671,0.78667,0.7867,40.93,True
'2018-03-12T05:10:00',0.7866,0.78669,0.7866,0.78669,40.68,0.7867,0.78677,0.7867,0.78677,36.98,False
'2018-03-12T05:11:00',0.78667,0.78667,0.78661,0.78661,54.64,0.78677,0.78677,0.78669,0.78671,60.53,True
'2018-03-12T05:12:00',0.78659,0.7867,0.78659,0.78667,46.6,0.78667,0.78677,0.78667,0.78677,52.71,False
'2018-03-12T05:13:00',0.78667,0.78667,0.78659,0.7866,40.72,0.78676,0.78676,0.78669,0.78669,48.27,True
'2018-03-12T05:14:00',0.78658,0.78668,0.78658,0.78667,45.42,0.78668,0.78677,0.78666,0.78675,44.82,False
'2018-03-12T05:15:00',0.78666,0.78666,0.78657,0.78657,29.99,0.78675,0.78675,0.78666,0.78666,15.22,False
'2018-03-12T05:16:00',0.78659,0.78662,0.78658,0.7866,25.3,0.78666,0.7867,0.78666,0.78669,17.09,False
'2018-03-12T05:17:00',0.78661,0.78661,0.78659,0.78659,49.26,0.78668,0.78671,0.78667,0.78669,62.92,False
'2018-03-12T05:18:00',0.7866,0.7866,0.78659,0.7866,8.51,0.78669,0.78669,0.78669,0.78669,13.12,True
'2018-03-12T05:19:00',0.7866,0.78667,0.78658,0.78667,61.85,0.78669,0.78677,0.78667,0.78677,45.28,True
'2018-03-12T05:20:00',0.78668,0.78669,0.78657,0.78657,46.14,0.78677,0.78678,0.78667,0.78667,56.3,False
'2018-03-12T05:21:00',0.78656,0.78657,0.78651,0.78654,67.44,0.78664,0.78667,0.78661,0.78663,54.42,True
'2018-03-12T05:22:00',0.78653,0.7867,0.78653,0.78668,43.15,0.78663,0.78678,0.78663,0.78677,49.44,True
'2018-03-12T05:23:00',0.78669,0.78671,0.78668,0.78668,36.26,0.78677,0.7868,0.78677,0.78677,64.6,False
'2018-03-12T05:24:00',0.78668,0.78669,0.78668,0.78669,26.33,0.78678,0.78678,0.78676,0.78678,21.35,False
'2018-03-12T05:25:00',0.78668,0.78668,0.78661,0.78662,33.12,0.78676,0.78676,0.7867,0.7867,44.09,True
'2018-03-12T05:26:00',0.78662,0.78671,0.78662,0.78668,61.69,0.78671,0.78679,0.78671,0.78678,69.89,False
'2018-03-12T05:27:00',0.78666,0.78667,0.7866,0.78667,64.21,0.78677,0.78678,0.7867,0.78676,88.54,True
'2018-03-12T05:28:00',0.78668,0.7867,0.78663,0.78667,73.27,0.78677,0.78678,0.78673,0.78677,53.08,False
'2018-03-12T05:29:00',0.78667,0.78668,0.78667,0.78667,14.61,0.78677,0.78678,0.78675,0.78675,18.07,True
'2018-03-12T05:30:00',0.78666,0.78669,0.78661,0.78668,78.37,0.78672,0.78678,0.78671,0.78678,85.19,True
'2018-03-12T05:31:00',0.78669,0.78669,0.78669,0.78669,2.25,0.78679,0.78679,0.78679,0.78679,1.87,False
'2018-03-12T05:32:00',0.78669,0.78669,0.7866,0.78667,80.87,0.78675,0.78677,0.78669,0.78677,91.4,True
'2018-03-12T05:33:00',0.78667,0.78673,0.78667,0.78672,29.69,0.78678,0.78682,0.78678,0.78682,45.03,True
'2018-03-12T05:34:00',0.78672,0.78687,0.78671,0.78684,80.1,0.78681,0.78694,0.78681,0.78691,98.43,False
'2018-03-12T05:35:00',0.78682,0.78682,0.78677,0.78677,26.78,0.78691,0.78691,0.78685,0.78685,31.4,False
'2018-03-12T05:36:00',0.78678,0.78678,0.78667,0.78667,22.69,0.78687,0.78687,0.78676,0.78677,41.33,True
'2018-03-12T05:37:00',0.78668,0.78678,0.78667,0.78668,92.43,0.78676,0.78688,0.78676,0.78677,131.74,False
'2018-03-12T05:38:00',0.78666,0.78667,0.78655,0.78658,95.4,0.78676,0.78677,0.78664,0.78667,99.04,False
'2018-03-12T05:39:00',0.78658,0.78662,0.78658,0.78662,41.12,0.78665,0.7867,0.78665,0.7867,44.24,True
'2018-03-12T05:40:00',0.78661,0.78662,0.78651,0.78651,113.99,0.78671,0.78671,0.78661,0.78662,122.15,False
'2018-03-12T05:41:00',0.78651,0.78651,0.78645,0.78649,51.47,0.78661,0.78661,0.78655,0.78659,58.85,True
'2018-03-12T05:42:00',0.78648,0.78652,0.78647,0.78651,26.61,0.78659,0.78662,0.78656,0.78662,23.05,False
'2018-03-12T05:43:00',0.78651,0.78651,0.78645,0.78647,31.78,0.78661,0.78661,0.78654,0.78656,52.18,True
'2018-03-12T05:44:00',0.78647,0.78657,0.78647,0.78657,33.46,0.78656,0.78667,0.78656,0.78667,45.21,True
'2018-03-12T05:45:00',0.78655,0.78663,0.78652,0.78661,39.2,0.78665,0.78672,0.78662,0.78671,54.37,True
'2018-03-12T05:46:00',0.78664,0.78667,0.78658,0.78659,70.86,0.78672,0.78677,0.78667,0.78669,77.54,False
'2018-03-12T05:47:00',0.78658,0.78663,0.78654,0.78663,58.74,0.78669,0.78673,0.78664,0.78673,90.4,False
'2018-03-12T05:48:00',0.78663,0.78663,0.7866,0.78661,54.68,0.78673,0.78673,0.78669,0.78671,75.51,False
'2018-03-12T05:49:00',0.78661,0.78661,0.78652,0.78657,70.28,0.78671,0.78671,0.78662,0.78668,102.76,True
'2018-03-12T05:50:00',0.78657,0.78666,0.78657,0.78666,65.41,0.78668,0.78676,0.78668,0.78675,57.34,True
'2018-03-12T05:51:00',0.78666,0.78668,0.7866,0.78661,91.9,0.78676,0.78676,0.7867,0.78672,102.22,False
'2018-03-12T05:52:00',0.78662,0.78662,0.78656,0.78657,23.74,0.7867,0.7867,0.78666,0.78666,20.44,False
'2018-03-12T05:53:00',0.78657,0.78657,0.78645,0.78646,54.49,0.78666,0.78667,0.7865,0.78653,33.67,False
'2018-03-12T05:54:00',0.78646,0.78649,0.78646,0.78649,86.76,0.78653,0.78657,0.78653,0.78657,30.32,False
'2018-03-12T05:55:00',0.78648,0.78648,0.78641,0.78641,47.86,0.78657,0.78657,0.78647,0.78648,22.0,False
'2018-03-12T05:56:00',0.78642,0.78647,0.78642,0.78646,51.46,0.78649,0.78657,0.78649,0.78657,57.26,True
'2018-03-12T05:57:00',0.78646,0.78664,0.78646,0.78664,106.42,0.78657,0.78672,0.78657,0.78672,104.43,True
'2018-03-12T05:58:00',0.78663,0.78679,0.7866,0.78679,88.08,0.78673,0.78689,0.78671,0.78689,80.49,True
'2018-03-12T05:59:00',0.78681,0.78687,0.78679,0.78682,51.36,0.78689,0.78695,0.78689,0.78691,79.24,False
'2018-03-12T06:00:00',0.78683,0.78685,0.7868,0.78681,107.04,0.78691,0.78694,0.7869,0.78691,99.92,False
'2018-03-12T06:01:00',0.78682,0.78685,0.78677,0.78685,73.64,0.78691,0.78694,0.78687,0.78693,64.21,True
'2018-03-12T06:02:00',0.78685,0.78686,0.78668,0.78672,139.84,0.78695,0.78695,0.78679,0.78682,125.62,False
'2018-03-12T06:03:00',0.78673,0.78673,0.78666,0.78667,53.87,0.78682,0.78683,0.78676,0.78678,105.99,False
'2018-03-12T06:04:00',0.78667,0.78669,0.78666,0.78666,42.78,0.78677,0.78679,0.78676,0.78676,43.68,False
'2018-03-12T06:05:00',0.78666,0.78666,0.78659,0.78662,52.39,0.78675,0.78675,0.78667,0.78672,72.49,True
'2018-03-12T06:06:00',0.78661,0.78674,0.78661,0.78674,47.93,0.78672,0.78682,0.78672,0.78682,46.6,True
'2018-03-12T06:07:00',0.78673,0.78687,0.78673,0.78681,109.03,0.78682,0.78695,0.78682,0.78691,129.23,False
'2018-03-12T06:08:00',0.78682,0.78683,0.78676,0.78682,63.16,0.78691,0.78693,0.78686,0.78691,54.69,True
'2018-03-12T06:09:00',0.78681,0.78688,0.78681,0.78682,70.55,0.78692,0.78698,0.78691,0.78693,100.11,True
'2018-03-12T06:10:00',0.78682,0.78691,0.78672,0.78679,124.59,0.78693,0.78699,0.78682,0.78691,139.29,True
'2018-03-12T06:11:00',0.78681,0.787,0.78681,0.78698,98.87,0.78691,0.78711,0.78691,0.78709,127.04,True
'2018-03-12T06:12:00',0.78698,0.78707,0.78688,0.78688,139.85,0.78708,0.78713,0.78697,0.78697,127.83,False
'2018-03-12T06:13:00',0.78688,0.78689,0.78686,0.78686,29.77,0.78697,0.78697,0.78696,0.78696,14.32,False
'2018-03-12T06:14:00',0.78686,0.78686,0.78676,0.78686,88.86,0.78696,0.78696,0.78686,0.78692,31.12,False
'2018-03-12T06:15:00',0.78684,0.78685,0.78676,0.78678,47.78,0.78692,0.78693,0.78684,0.78688,22.71,True
'2018-03-12T06:16:00',0.78679,0.78687,0.78677,0.7868,62.48,0.78688,0.78696,0.78687,0.78689,62.56,False
'2018-03-12T06:17:00',0.78681,0.78682,0.78671,0.78676,69.73,0.7869,0.78692,0.78681,0.78687,82.86,False
'2018-03-12T06:18:00',0.78674,0.78676,0.78663,0.78664,132.9,0.78685,0.78686,0.78673,0.78673,139.24,True
'2018-03-12T06:19:00',0.78664,0.78678,0.78664,0.78674,108.56,0.78673,0.78688,0.78672,0.78683,114.0,True
'2018-03-12T06:20:00',0.78674,0.78678,0.78672,0.78672,38.61,0.78683,0.78689,0.78682,0.78682,50.38,True
'2018-03-12T06:21:00',0.78672,0.78688,0.78672,0.78688,65.54,0.78683,0.78696,0.78682,0.78696,72.03,True
'2018-03-12T06:22:00',0.78687,0.78694,0.78687,0.78693,70.34,0.78696,0.78702,0.78696,0.78702,51.92,True
'2018-03-12T06:23:00',0.78692,0.78698,0.78692,0.78694,85.94,0.78702,0.78708,0.78701,0.78703,64.36,True
'2018-03-12T06:24:00',0.78694,0.78702,0.78693,0.78701,48.97,0.78704,0.78712,0.78703,0.7871,41.83,True
'2018-03-12T06:25:00',0.787,0.78704,0.78695,0.78704,65.55,0.7871,0.78712,0.78702,0.78712,69.26,True
'2018-03-12T06:26:00',0.78704,0.7872,0.78704,0.78714,59.06,0.78713,0.7873,0.78713,0.78722,73.94,True
'2018-03-12T06:27:00',0.78714,0.78731,0.78714,0.78719,61.76,0.78724,0.78739,0.78723,0.78727,100.08,False
'2018-03-12T06:28:00',0.78719,0.7873,0.78719,0.7872,117.85,0.78728,0.78739,0.78726,0.78726,152.55,False
'2018-03-12T06:29:00',0.78716,0.78716,0.78712,0.78712,65.75,0.78725,0.78725,0.78722,0.78722,52.26,True
'2018-03-12T06:30:00',0.78713,0.78719,0.78711,0.78718,69.06,0.78723,0.78729,0.78721,0.78729,78.05,True
'2018-03-12T06:31:00',0.78718,0.78726,0.78717,0.78726,120.52,0.78728,0.78736,0.78726,0.78735,88.53,True
'2018-03-12T06:32:00',0.78725,0.78728,0.78719,0.78727,82.54,0.78734,0.78738,0.78725,0.78737,57.94,True
'2018-03-12T06:33:00',0.78727,0.78729,0.78726,0.78729,32.41,0.78736,0.78739,0.78736,0.78739,40.73,True
'2018-03-12T06:34:00',0.78727,0.78736,0.78726,0.78729,128.48,0.78737,0.78745,0.78736,0.78738,94.61,False
'2018-03-12T06:35:00',0.78729,0.78734,0.78728,0.78732,60.8,0.78739,0.78743,0.78739,0.78742,57.76,False
'2018-03-12T06:36:00',0.78732,0.78732,0.78716,0.78719,70.69,0.78742,0.78742,0.78726,0.7873,85.44,False
'2018-03-12T06:37:00',0.7872,0.78722,0.78718,0.78721,60.27,0.7873,0.78731,0.78725,0.78731,59.97,True
'2018-03-12T06:38:00',0.78719,0.78728,0.78718,0.78718,103.1,0.78726,0.7874,0.78725,0.78729,78.03,True
'2018-03-12T06:39:00',0.78719,0.78729,0.78718,0.78729,50.72,0.78729,0.78739,0.78729,0.78739,28.18,False
'2018-03-12T06:40:00',0.78729,0.78729,0.78729,0.78729,1.87,0.78739,0.78739,0.78739,0.78739,1.31,True
'2018-03-12T06:41:00',0.78728,0.78729,0.78719,0.78719,96.55,0.7874,0.7874,0.78729,0.7873,58.05,False
'2018-03-12T06:42:00',0.7872,0.78721,0.78718,0.78719,63.89,0.7873,0.78731,0.78726,0.78728,74.97,True
'2018-03-12T06:43:00',0.78719,0.78727,0.78718,0.78725,97.34,0.78729,0.78737,0.78727,0.78736,114.26,True
'2018-03-12T06:44:00',0.78725,0.78729,0.78722,0.78727,77.14,0.78737,0.78739,0.78731,0.78737,99.32,True
'2018-03-12T06:45:00',0.78727,0.78731,0.78717,0.78728,87.91,0.78737,0.78739,0.78725,0.78736,115.43,False
'2018-03-12T06:46:00',0.78728,0.7873,0.78728,0.7873,39.63,0.78737,0.78739,0.78736,0.78737,55.57,False
'2018-03-12T06:47:00',0.7873,0.7873,0.78729,0.7873,10.5,0.78737,0.78737,0.78736,0.78737,17.77,True
'2018-03-12T06:48:00',0.7873,0.78731,0.78726,0.78731,13.07,0.78737,0.78738,0.78734,0.78738,25.25,False
'2018-03-12T06:49:00',0.78729,0.78729,0.78718,0.7872,48.0,0.78738,0.78738,0.78726,0.78728,58.12,False
'2018-03-12T06:50:00',0.7872,0.78723,0.78719,0.78719,50.96,0.78729,0.7873,0.78725,0.78729,77.35,False
'2018-03-12T06:51:00',0.78719,0.78719,0.78717,0.78719,26.53,0.78728,0.7873,0.78726,0.7873,40.05,True
'2018-03-12T06:52:00',0.78718,0.7872,0.78718,0.7872,17.99,0.78729,0.78731,0.78728,0.78731,26.93,False
'2018-03-12T06:53:00',0.7872,0.7872,0.78718,0.78718,36.54,0.78731,0.78731,0.78728,0.78729,56.96,False
'2018-03-12T06:54:00',0.78719,0.78719,0.787,0.78705,89.58,0.78728,0.78728,0.7871,0.78715,70.48,False
'2018-03-12T06:55:00',0.78704,0.78705,0.78698,0.78702,91.86,0.78715,0.78716,0.78706,0.78712,75.19,True
'2018-03-12T06:56:00',0.78703,0.7871,0.787,0.78709,34.45,0.78711,0.7872,0.7871,0.7872,50.96,True
'2018-03-12T06:57:00',0.78709,0.78711,0.78707,0.78708,22.32,0.7872,0.78721,0.78716,0.78716,38.09,False
'2018-03-12T06:58:00',0.78708,0.78708,0.78701,0.78702,23.6,0.78717,0.78717,0.7871,0.78711,24.7,False
'2018-03-12T06:59:00',0.78702,0.78702,0.78697,0.78697,45.74,0.78711,0.78711,0.78704,0.78705,67.65,False
'2018-03-12T07:00:00',0.78699,0.787,0.78692,0.78695,65.94,0.78708,0.7871,0.78701,0.78704,68.73,True
'2018-03-12T07:01:00',0.78695,0.78713,0.78695,0.78713,66.44,0.78704,0.78722,0.78704,0.78722,46.13,True
'2018-03-12T07:02:00',0.78713,0.78715,0.78701,0.78701,66.76,0.78723,0.78723,0.78711,0.78712,73.29,False
'2018-03-12T07:03:00',0.78701,0.78704,0.78699,0.78699,47.63,0.78711,0.78712,0.78708,0.78708,42.31,False
'2018-03-12T07:04:00',0.787,0.78701,0.78698,0.78699,34.64,0.78709,0.78711,0.78708,0.78708,78.08,False
'2018-03-12T07:05:00',0.78698,0.78701,0.78698,0.78701,23.07,0.78708,0.78711,0.78708,0.7871,22.43,True
'2018-03-12T07:06:00',0.78701,0.78703,0.78699,0.78702,25.34,0.78711,0.78711,0.78709,0.78711,43.11,False
'2018-03-12T07:07:00',0.78702,0.78702,0.78697,0.78698,39.66,0.7871,0.7871,0.78707,0.78707,36.43,True
'2018-03-12T07:08:00',0.78698,0.78719,0.78698,0.78717,163.9,0.78709,0.78728,0.78709,0.78727,138.79,True
'2018-03-12T07:09:00',0.78717,0.78722,0.78717,0.7872,96.13,0.78727,0.78731,0.78725,0.7873,79.67,True
'2018-03-12T07:10:00',0.7872,0.78731,0.78714,0.78714,164.81,0.7873,0.78741,0.78722,0.78723,125.27,False
'2018-03-12T07:11:00',0.78715,0.78721,0.78715,0.78719,62.65,0.78724,0.7873,0.78724,0.78729,43.46,False
'2018-03-12T07:12:00',0.78719,0.78719,0.78706,0.78709,77.81,0.7873,0.7873,0.78715,0.78716,46.02,False
'2018-03-12T07:13:00',0.78709,0.78709,0.78707,0.78708,20.98,0.78717,0.78718,0.78716,0.78717,22.76,False
'2018-03-12T07:14:00',0.78708,0.78708,0.78698,0.78705,62.49,0.78718,0.78718,0.78705,0.78713,54.79,True
'2018-03-12T07:15:00',0.78706,0.78713,0.78706,0.78708,81.81,0.78716,0.78723,0.78716,0.78719,116.86,True
'2018-03-12T07:16:00',0.78708,0.78714,0.78708,0.78713,49.64,0.78718,0.78724,0.78717,0.78724,39.35,True
'2018-03-12T07:17:00',0.78713,0.78715,0.787,0.78711,120.09,0.78724,0.78725,0.78711,0.7872,119.33,False
'2018-03-12T07:18:00',0.78711,0.78713,0.787,0.787,56.23,0.7872,0.78722,0.7871,0.78711,65.9,False
'2018-03-12T07:19:00',0.787,0.78709,0.78698,0.78709,60.39,0.78709,0.7872,0.78708,0.7872,93.4,True
'2018-03-12T07:20:00',0.78711,0.78711,0.78695,0.78696,53.82,0.78719,0.78719,0.78704,0.78705,44.88,False
'2018-03-12T07:21:00',0.78696,0.78707,0.78696,0.78701,48.67,0.78706,0.78716,0.78706,0.78711,88.51,False
'2018-03-12T07:22:00',0.787,0.787,0.78692,0.78692,48.34,0.7871,0.7871,0.78702,0.78702,52.51,False
'2018-03-12T07:23:00',0.78692,0.78692,0.78676,0.78677,55.42,0.78701,0.78701,0.78686,0.78688,50.06,False
'2018-03-12T07:24:00',0.78676,0.78682,0.78672,0.78679,58.02,0.78686,0.78691,0.78681,0.78689,57.04,True
'2018-03-12T07:25:00',0.78678,0.78694,0.78675,0.7869,66.32,0.78688,0.78702,0.78684,0.787,95.7,True
'2018-03-12T07:26:00',0.7869,0.78697,0.7869,0.78696,26.49,0.787,0.78706,0.78699,0.78705,42.51,False
'2018-03-12T07:27:00',0.78695,0.78696,0.78693,0.78694,30.59,0.78705,0.78705,0.78702,0.78704,31.5,True
'2018-03-12T07:28:00',0.78695,0.78697,0.78682,0.78684,125.56,0.78703,0.78706,0.78692,0.78692,71.33,False
'2018-03-12T07:29:00',0.78684,0.78684,0.78677,0.78677,71.44,0.78693,0.78693,0.78687,0.78688,67.42,True
'2018-03-12T07:30:00',0.78677,0.78685,0.78677,0.78677,56.66,0.78688,0.78695,0.78687,0.78687,60.83,False
'2018-03-12T07:31:00',0.78676,0.78677,0.78672,0.78675,39.14,0.78684,0.78687,0.78682,0.78686,39.25,True
'2018-03-12T07:32:00',0.78677,0.78686,0.78675,0.78679,77.69,0.78686,0.78695,0.78685,0.78688,74.11,True
'2018-03-12T07:33:00',0.78679,0.78689,0.78679,0.78688,81.7,0.78688,0.78699,0.78688,0.78698,109.62,True
'2018-03-12T07:34:00',0.78688,0.78693,0.78682,0.78688,54.6,0.78698,0.78701,0.78691,0.78697,66.23,True
'2018-03-12T07:35:00',0.78686,0.78701,0.78685,0.787,66.15,0.78697,0.78711,0.78695,0.7871,83.14,True
'2018-03-12T07:36:00',0.78702,0.78709,0.78701,0.78708,56.67,0.78711,0.78719,0.78711,0.78719,60.62,True
'2018-03-12T07:37:00',0.78709,0.78716,0.78707,0.78712,68.38,0.78717,0.78725,0.78717,0.78721,84.43,False
'2018-03-12T07:38:00',0.78712,0.78712,0.78712,0.78712,5.74,0.78721,0.78721,0.78721,0.78721,20.98,True
'2018-03-12T07:39:00',0.78712,0.78712,0.78711,0.78712,9.7,0.78722,0.78722,0.78721,0.78722,25.32,True
'2018-03-12T07:40:00',0.78712,0.78714,0.78701,0.78701,70.48,0.78722,0.78724,0.78711,0.78712,70.17,False
'2018-03-12T07:41:00',0.78701,0.78704,0.78698,0.78701,62.13,0.78711,0.78712,0.78705,0.7871,50.43,False
'2018-03-12T07:42:00',0.78701,0.78702,0.78701,0.78701,20.13,0.7871,0.78712,0.78707,0.7871,17.19,True
'2018-03-12T07:43:00',0.78702,0.78703,0.78702,0.78703,27.01,0.78712,0.78713,0.78711,0.78713,29.16,True
'2018-03-12T07:44:00',0.78708,0.78725,0.78708,0.78722,77.04,0.78715,0.78735,0.78715,0.78731,62.06,True
'2018-03-12T07:45:00',0.7872,0.78728,0.78717,0.78723,52.25,0.78729,0.78737,0.78727,0.78732,76.49,False
'2018-03-12T07:46:00',0.7872,0.78722,0.7871,0.78711,38.42,0.78726,0.78732,0.7872,0.7872,60.47,False
'2018-03-12T07:47:00',0.7871,0.78712,0.78701,0.78709,67.67,0.78719,0.78721,0.78711,0.78718,72.91,True
'2018-03-12T07:48:00',0.78709,0.78715,0.78707,0.78712,105.32,0.78719,0.78724,0.78716,0.78722,70.46,True
'2018-03-12T07:49:00',0.78719,0.78736,0.78719,0.78728,124.53,0.78723,0.78744,0.78723,0.7874,65.78,False
'2018-03-12T07:50:00',0.78728,0.78729,0.78727,0.78728,43.89,0.78739,0.7874,0.78735,0.78737,74.74,False
'2018-03-12T07:51:00',0.78728,0.78729,0.78728,0.78728,13.39,0.78738,0.78739,0.78737,0.78737,14.59,True
'2018-03-12T07:52:00',0.78728,0.78731,0.78728,0.78731,35.49,0.78737,0.7874,0.78737,0.7874,28.43,True
'2018-03-12T07:53:00',0.78732,0.7874,0.7873,0.78733,89.69,0.78742,0.7875,0.7874,0.78742,65.1,False
'2018-03-12T07:54:00',0.78735,0.7874,0.78734,0.78734,75.29,0.78744,0.7875,0.78742,0.78742,57.52,False
'2018-03-12T07:55:00',0.78733,0.78733,0.78722,0.78728,61.51,0.78742,0.78742,0.78732,0.78738,75.15,True
'2018-03-12T07:56:00',0.78727,0.78739,0.78727,0.78738,47.62,0.78738,0.78749,0.78737,0.78747,45.31,True
'2018-03-12T07:57:00',0.78738,0.7874,0.78735,0.78736,53.36,0.78747,0.78749,0.78742,0.78745,47.32,True
'2018-03-12T07:58:00',0.78737,0.78746,0.78737,0.78742,79.29,0.78746,0.78753,0.78746,0.78751,87.47,False
'2018-03-12T07:59:00',0.78741,0.78743,0.78739,0.78739,52.04,0.78751,0.78752,0.78749,0.78749,80.99,False
'2018-03-12T08:00:00',0.78739,0.78739,0.78729,0.78732,61.73,0.78749,0.78749,0.78738,0.78741,66.53,False
'2018-03-12T08:01:00',0.78731,0.78731,0.787,0.78707,137.93,0.78739,0.78739,0.7871,0.78718,160.58,True
'2018-03-12T08:02:00',0.78707,0.78732,0.78702,0.78732,124.94,0.78718,0.78742,0.78711,0.78742,93.98,False
'2018-03-12T08:03:00',0.78732,0.78732,0.78728,0.78731,97.06,0.78742,0.78742,0.78739,0.78742,91.22,True
'2018-03-12T08:04:00',0.78732,0.78732,0.78729,0.78729,64.58,0.78742,0.78743,0.78739,0.78741,83.54,False
'2018-03-12T08:05:00',0.78729,0.78729,0.78716,0.78716,34.67,0.78738,0.78738,0.78724,0.78724,23.05,False
'2018-03-12T08:06:00',0.78715,0.78716,0.78715,0.78716,5.01,0.78725,0.78725,0.78724,0.78724,8.69,True
'2018-03-12T08:07:00',0.78715,0.78718,0.78715,0.78718,38.84,0.78724,0.78726,0.78724,0.78725,38.5,True
'2018-03-12T08:08:00',0.78718,0.78719,0.78716,0.78716,14.85,0.78725,0.78726,0.78724,0.78725,18.53,True
'2018-03-12T08:09:00',0.78716,0.7873,0.78716,0.78728,86.51,0.78725,0.78739,0.78725,0.78737,77.04,True
'2018-03-12T08:10:00',0.78729,0.78737,0.78727,0.78727,104.33,0.78739,0.78746,0.78736,0.78736,85.89,False
'2018-03-12T08:11:00',0.78726,0.78733,0.78726,0.78731,79.38,0.78736,0.78741,0.78736,0.78741,98.04,False
'2018-03-12T08:12:00',0.78732,0.78732,0.78726,0.78726,53.18,0.7874,0.78741,0.78736,0.78736,77.9,True
'2018-03-12T08:13:00',0.78727,0.78734,0.78726,0.7873,57.04,0.78737,0.78741,0.78736,0.7874,65.07,True
'2018-03-12T08:14:00',0.7873,0.78734,0.7871,0.7871,167.38,0.78739,0.78743,0.78721,0.78721,114.89,False
'2018-03-12T08:15:00',0.7871,0.7871,0.78686,0.78686,161.85,0.78721,0.78721,0.78695,0.78695,140.98,False
'2018-03-12T08:16:00',0.78684,0.78697,0.78678,0.78697,125.04,0.78695,0.78708,0.78689,0.78706,76.84,True
'2018-03-12T08:17:00',0.78696,0.78714,0.78696,0.78714,144.16,0.78706,0.78724,0.78705,0.78724,157.18,True
'2018-03-12T08:18:00',0.7871,0.78725,0.78709,0.78713,109.07,0.78722,0.78735,0.7872,0.78722,99.77,False
'2018-03-12T08:19:00',0.78711,0.78719,0.78707,0.78714,47.71,0.78721,0.78725,0.78716,0.78721,87.59,False
'2018-03-12T08:20:00',0.78714,0.78714,0.78708,0.78709,35.54,0.78721,0.78721,0.78716,0.78717,29.37,True
'2018-03-12T08:21:00',0.78709,0.78737,0.78709,0.7873,198.8,0.78718,0.78748,0.78718,0.78741,236.97,True
'2018-03-12T08:22:00',0.78731,0.78739,0.78728,0.78737,128.18,0.78741,0.78748,0.78737,0.78747,174.31,False
'2018-03-12T08:23:00',0.78736,0.78737,0.7873,0.78737,127.06,0.78745,0.78747,0.7874,0.78746,135.87,True
'2018-03-12T08:24:00',0.78737,0.78739,0.78729,0.78729,54.76,0.78746,0.78748,0.78737,0.78738,84.75,False
'2018-03-12T08:25:00',0.7873,0.78733,0.78728,0.7873,46.17,0.78739,0.78744,0.78739,0.7874,51.43,True
'2018-03-12T08:26:00',0.78729,0.78737,0.78719,0.78737,156.35,0.78739,0.78746,0.78726,0.78746,185.99,True
'2018-03-12T08:27:00',0.78736,0.78738,0.78731,0.78733,47.7,0.78743,0.78746,0.78737,0.78738,106.75,True
'2018-03-12T08:28:00',0.78733,0.78742,0.78733,0.78739,40.61,0.78741,0.78751,0.78741,0.78746,67.09,True
'2018-03-12T08:29:00',0.78736,0.78749,0.78736,0.78742,131.46,0.78743,0.78758,0.78743,0.78751,127.62,True
'2018-03-12T08:30:00',0.78742,0.78751,0.7874,0.78751,150.41,0.78751,0.7876,0.78749,0.78759,155.34,True
'2018-03-12T08:31:00',0.78752,0.78752,0.7874,0.78742,150.2,0.78761,0.78761,0.78749,0.78751,113.79,False
'2018-03-12T08:32:00',0.78742,0.78745,0.78729,0.78737,176.75,0.78751,0.78754,0.78738,0.78745,144.1,True
'2018-03-12T08:33:00',0.78736,0.78747,0.78735,0.78747,107.44,0.78746,0.78755,0.78745,0.78755,74.49,True
'2018-03-12T08:34:00',0.78747,0.78748,0.7874,0.78747,91.42,0.78755,0.78757,0.78751,0.78757,86.02,True
'2018-03-12T08:35:00',0.78747,0.78762,0.78747,0.7876,167.65,0.78756,0.7877,0.78756,0.78767,114.39,True
'2018-03-12T08:36:00',0.78762,0.78766,0.78761,0.78765,70.42,0.78769,0.78773,0.78769,0.78773,43.01,True
'2018-03-12T08:37:00',0.78764,0.78775,0.78764,0.78774,78.54,0.78771,0.78783,0.78771,0.78783,90.26,True
'2018-03-12T08:38:00',0.78773,0.78791,0.78772,0.78782,169.05,0.78783,0.788,0.78782,0.7879,178.71,False
'2018-03-12T08:39:00',0.78781,0.78784,0.7877,0.78777,117.82,0.78792,0.78795,0.7878,0.78787,158.25,False
'2018-03-12T08:40:00',0.78777,0.78777,0.78771,0.78771,80.35,0.78783,0.78787,0.7878,0.7878,95.66,False
'2018-03-12T08:41:00',0.78772,0.78777,0.78768,0.78773,106.37,0.7878,0.78787,0.78778,0.78783,119.07,False
'2018-03-12T08:42:00',0.78772,0.78777,0.78771,0.78772,121.76,0.78783,0.78787,0.78781,0.78783,181.87,False
'2018-03-12T08:43:00',0.78772,0.78773,0.78766,0.78766,44.03,0.78783,0.78783,0.78776,0.78776,45.68,False
'2018-03-12T08:44:00',0.78766,0.78773,0.78763,0.78764,75.91,0.78776,0.78782,0.78773,0.78773,86.21,False
'2018-03-12T08:45:00',0.78764,0.78767,0.78757,0.78766,107.91,0.78774,0.78776,0.78766,0.78775,85.38,True
'2018-03-12T08:46:00',0.78766,0.78772,0.78756,0.78758,79.58,0.78775,0.78781,0.78767,0.78767,140.61,False
'2018-03-12T08:47:00',0.78757,0.78766,0.78756,0.78761,108.82,0.78767,0.78777,0.78766,0.78768,180.16,True
'2018-03-12T08:48:00',0.78763,0.78768,0.78757,0.78767,55.4,0.7877,0.78775,0.78767,0.78775,60.63,False
'2018-03-12T08:49:00',0.78766,0.78767,0.7875,0.78752,45.26,0.78775,0.78775,0.7876,0.78761,98.1,True
'2018-03-12T08:50:00',0.78752,0.78774,0.78747,0.78774,65.48,0.78761,0.78782,0.78755,0.78782,103.14,True
'2018-03-12T08:51:00',0.78773,0.78777,0.7877,0.7877,52.17,0.78782,0.78785,0.78781,0.78781,84.7,True
'2018-03-12T08:52:00',0.78773,0.78779,0.78771,0.78772,71.86,0.78782,0.78787,0.7878,0.78782,114.68,False
'2018-03-12T08:53:00',0.78772,0.78772,0.78758,0.78758,46.58,0.78781,0.78781,0.78767,0.78767,74.17,False
'2018-03-12T08:54:00',0.78758,0.78758,0.78743,0.78746,89.02,0.78765,0.78765,0.78753,0.78755,85.69,False
'2018-03-12T08:55:00',0.78747,0.78749,0.78746,0.78749,21.45,0.78754,0.78756,0.78754,0.78756,17.03,False
'2018-03-12T08:56:00',0.78749,0.78749,0.78732,0.78736,31.88,0.78756,0.78756,0.78742,0.78745,47.92,False
'2018-03-12T08:57:00',0.78735,0.78739,0.78729,0.78737,46.98,0.78743,0.78747,0.78737,0.78745,44.4,True
'2018-03-12T08:58:00',0.78739,0.78746,0.78731,0.78732,105.74,0.78746,0.78755,0.78739,0.7874,88.33,False
'2018-03-12T08:59:00',0.78731,0.78731,0.78719,0.78726,98.69,0.7874,0.7874,0.78725,0.78735,108.83,False
'2018-03-12T09:00:00',0.78726,0.78728,0.78718,0.78722,114.91,0.78735,0.78737,0.78726,0.78731,133.24,True
'2018-03-12T09:01:00',0.78721,0.78752,0.78721,0.78743,118.52,0.78731,0.78761,0.7873,0.78753,124.97,False
'2018-03-12T09:02:00',0.78747,0.7875,0.78737,0.78749,192.58,0.78756,0.7876,0.78746,0.78759,167.45,True
'2018-03-12T09:03:00',0.78749,0.78763,0.78749,0.78752,90.54,0.78759,0.78772,0.78758,0.78761,91.43,False
'2018-03-12T09:04:00',0.78752,0.78752,0.7874,0.78751,108.28,0.78761,0.78761,0.7875,0.78759,158.23,True
'2018-03-12T09:05:00',0.78752,0.78761,0.78746,0.78755,114.17,0.7876,0.78768,0.78755,0.78764,129.29,True
'2018-03-12T09:06:00',0.78757,0.78771,0.78752,0.78771,70.17,0.78766,0.7878,0.78761,0.7878,85.83,False
'2018-03-12T09:07:00',0.78771,0.78771,0.78758,0.7876,88.58,0.7878,0.7878,0.78765,0.78769,144.05,False
'2018-03-12T09:08:00',0.7876,0.78768,0.78757,0.78768,81.81,0.7877,0.78777,0.78766,0.78777,134.9,False
'2018-03-12T09:09:00',0.78766,0.78768,0.78757,0.78757,119.9,0.78773,0.78776,0.78766,0.78767,115.64,False
'2018-03-12T09:10:00',0.78757,0.7876,0.78754,0.78757,92.7,0.78767,0.78768,0.78762,0.78766,68.57,False
'2018-03-12T09:11:00',0.78757,0.7876,0.78751,0.78758,41.4,0.78767,0.78768,0.7876,0.78765,61.47,False
'2018-03-12T09:12:00',0.78754,0.78754,0.78746,0.78748,34.9,0.78761,0.78761,0.78754,0.78756,42.94,True
'2018-03-12T09:13:00',0.78748,0.78759,0.78748,0.78754,64.05,0.78756,0.78768,0.78756,0.7876,73.97,False
'2018-03-12T09:14:00',0.78756,0.78759,0.78752,0.78757,44.18,0.78764,0.78767,0.78761,0.78767,47.81,False
'2018-03-12T09:15:00',0.78758,0.78758,0.78737,0.78752,158.8,0.78767,0.78767,0.78746,0.78761,128.92,False
'2018-03-12T09:16:00',0.78753,0.78758,0.78745,0.78754,97.86,0.78761,0.78766,0.78753,0.78761,99.22,False
'2018-03-12T09:17:00',0.78752,0.78752,0.78728,0.78729,139.86,0.78761,0.78761,0.78736,0.78738,124.43,False
'2018-03-12T09:18:00',0.78729,0.78737,0.78716,0.78716,152.82,0.78737,0.78746,0.78726,0.78726,134.17,False
'2018-03-12T09:19:00',0.78716,0.78722,0.78716,0.78719,92.08,0.78724,0.78729,0.78724,0.78728,59.1,True
'2018-03-12T09:20:00',0.78719,0.78733,0.78718,0.78729,95.05,0.78727,0.78742,0.78727,0.78738,90.95,False
'2018-03-12T09:21:00',0.78728,0.78728,0.78722,0.78727,76.46,0.78737,0.78737,0.78732,0.78736,80.51,False
'2018-03-12T09:22:00',0.78727,0.78728,0.7872,0.78728,96.68,0.78736,0.78737,0.78729,0.78737,63.31,True
'2018-03-12T09:23:00',0.78728,0.78729,0.78727,0.78728,18.65,0.78737,0.78737,0.78736,0.78737,37.47,False
'2018-03-12T09:24:00',0.78727,0.78727,0.78706,0.78708,72.44,0.78737,0.78737,0.78715,0.78717,63.4,False
'2018-03-12T09:25:00',0.78713,0.78716,0.7869,0.78691,178.97,0.78717,0.78723,0.78699,0.787,155.26,False
'2018-03-12T09:26:00',0.78691,0.78707,0.78691,0.78697,155.87,0.78702,0.78717,0.78702,0.78705,157.02,False
'2018-03-12T09:27:00',0.78696,0.78696,0.78682,0.78682,139.08,0.78706,0.78706,0.78692,0.78692,142.78,False
'2018-03-12T09:28:00',0.78685,0.78689,0.78682,0.78686,74.12,0.78695,0.78699,0.78691,0.78695,72.47,False
'2018-03-12T09:29:00',0.78683,0.78683,0.78669,0.78672,107.26,0.78691,0.78692,0.78678,0.78682,134.76,False
'2018-03-12T09:30:00',0.78677,0.78682,0.78661,0.78662,97.77,0.78682,0.7869,0.7867,0.78671,78.55,False
'2018-03-12T09:31:00',0.78665,0.78668,0.78658,0.78668,69.73,0.78672,0.78676,0.78667,0.78676,66.07,True
'2018-03-12T09:32:00',0.78668,0.78668,0.7866,0.78662,71.89,0.78677,0.78677,0.7867,0.78671,88.03,False
'2018-03-12T09:33:00',0.78662,0.78662,0.78649,0.7865,98.04,0.78671,0.78671,0.78659,0.7866,79.29,False
'2018-03-12T09:34:00',0.78651,0.78651,0.78645,0.78648,145.62,0.7866,0.7866,0.78652,0.78657,103.97,True
'2018-03-12T09:35:00',0.78648,0.78653,0.78647,0.78651,62.55,0.78657,0.78661,0.78656,0.78661,40.53,False
'2018-03-12T09:36:00',0.78651,0.78653,0.78646,0.78649,62.71,0.78661,0.78661,0.78654,0.78657,52.23,False
'2018-03-12T09:37:00',0.78649,0.7865,0.78649,0.78649,13.91,0.78658,0.78658,0.78657,0.78658,9.69,True
'2018-03-12T09:38:00',0.78649,0.7865,0.78648,0.78649,41.35,0.78658,0.78659,0.78657,0.78659,44.45,True
'2018-03-12T09:39:00',0.78649,0.78655,0.78649,0.78653,79.88,0.78658,0.78665,0.78656,0.78663,101.86,True
'2018-03-12T09:40:00',0.78655,0.78656,0.78648,0.78649,69.96,0.78663,0.78665,0.78657,0.7866,87.6,False
'2018-03-12T09:41:00',0.78647,0.78649,0.7863,0.78632,73.08,0.78656,0.78658,0.7864,0.78641,139.7,False
'2018-03-12T09:42:00',0.78632,0.78638,0.78631,0.78638,48.77,0.7864,0.78648,0.7864,0.78647,61.34,False
'2018-03-12T09:43:00',0.78637,0.78638,0.78635,0.78638,82.18,0.78646,0.78648,0.78643,0.78647,63.97,True
'2018-03-12T09:44:00',0.78637,0.78643,0.78637,0.78643,24.64,0.78648,0.7865,0.78647,0.7865,33.18,True
'2018-03-12T09:45:00',0.78644,0.78644,0.78633,0.78633,51.17,0.7865,0.7865,0.78642,0.78643,93.41,False
'2018-03-12T09:46:00',0.78637,0.78642,0.78632,0.78641,106.38,0.78645,0.78652,0.78641,0.7865,106.5,True
'2018-03-12T09:47:00',0.78641,0.78651,0.78641,0.78651,95.71,0.78649,0.7866,0.78649,0.78659,102.76,True
'2018-03-12T09:48:00',0.78652,0.78657,0.78651,0.78654,47.21,0.7866,0.78665,0.7866,0.78663,52.81,True
'2018-03-12T09:49:00',0.78655,0.78658,0.78643,0.78645,59.04,0.78663,0.78666,0.78652,0.78652,74.89,False
'2018-03-12T09:50:00',0.78644,0.7865,0.78642,0.7865,31.96,0.78651,0.7866,0.7865,0.7866,25.68,True
'2018-03-12T09:51:00',0.7865,0.78655,0.7865,0.78655,50.2,0.7866,0.78663,0.78658,0.78661,46.42,True
'2018-03-12T09:52:00',0.78653,0.78659,0.78652,0.78657,53.92,0.78661,0.78666,0.78661,0.78666,48.96,False
'2018-03-12T09:53:00',0.78655,0.78655,0.7865,0.78651,42.86,0.78662,0.78662,0.78659,0.7866,53.51,True
'2018-03-12T09:54:00',0.78651,0.78658,0.7865,0.78651,49.33,0.7866,0.78666,0.78659,0.78659,47.13,False
'2018-03-12T09:55:00',0.78649,0.78658,0.78649,0.78656,91.0,0.78658,0.78666,0.78657,0.78665,44.6,False
'2018-03-12T09:56:00',0.78656,0.78656,0.78649,0.78649,59.98,0.78665,0.78665,0.78657,0.78657,56.24,False
'2018-03-12T09:57:00',0.78649,0.78654,0.78649,0.78652,36.74,0.78658,0.78661,0.78658,0.78661,20.07,True
'2018-03-12T09:58:00',0.78654,0.78668,0.78654,0.78667,50.9,0.78662,0.78676,0.78662,0.78675,64.82,False
'2018-03-12T09:59:00',0.78668,0.78668,0.78654,0.78657,149.83,0.78676,0.78676,0.78663,0.78666,129.23,False
'2018-03-12T10:00:00',0.78657,0.78659,0.78649,0.78649,92.2,0.78664,0.78669,0.78658,0.78659,90.63,False
'2018-03-12T10:01:00',0.7865,0.78656,0.78649,0.78649,69.69,0.7866,0.78664,0.78658,0.78658,61.97,False
'2018-03-12T10:02:00',0.78649,0.78651,0.78646,0.78651,67.72,0.78657,0.7866,0.78655,0.7866,110.86,True
'2018-03-12T10:03:00',0.78653,0.78656,0.78645,0.78646,89.42,0.78662,0.78666,0.78653,0.78655,88.61,False
'2018-03-12T10:04:00',0.78645,0.78645,0.78631,0.78631,91.25,0.78652,0.78652,0.78641,0.78641,52.72,False
'2018-03-12T10:05:00',0.7863,0.78634,0.78628,0.78632,46.8,0.78638,0.78643,0.78638,0.78641,52.77,True
'2018-03-12T10:06:00',0.78632,0.78635,0.7863,0.78632,46.68,0.78641,0.78643,0.7864,0.78641,62.83,True
'2018-03-12T10:07:00',0.78632,0.78637,0.78607,0.78607,108.67,0.78641,0.78645,0.78616,0.78616,142.13,False
'2018-03-12T10:08:00',0.78608,0.78614,0.78608,0.78611,70.08,0.78615,0.78622,0.78615,0.7862,64.98,False
'2018-03-12T10:09:00',0.78611,0.78614,0.78609,0.78612,96.03,0.7862,0.78622,0.78617,0.78622,109.04,True
'2018-03-12T10:10:00',0.78612,0.7862,0.78612,0.78619,47.22,0.78622,0.7863,0.78622,0.7863,76.36,True
'2018-03-12T10:11:00',0.78619,0.78623,0.78611,0.78615,77.57,0.78628,0.78631,0.7862,0.78623,100.86,False
'2018-03-12T10:12:00',0.78616,0.7862,0.78607,0.78616,107.18,0.78623,0.78626,0.78617,0.78622,92.42,True
'2018-03-12T10:13:00',0.78616,0.78621,0.78611,0.78614,71.71,0.78623,0.78628,0.7862,0.78622,57.42,False
'2018-03-12T10:14:00',0.78614,0.78619,0.78614,0.78619,47.06,0.78622,0.78626,0.78621,0.78625,69.52,True
'2018-03-12T10:15:00',0.78619,0.7862,0.78619,0.78619,19.27,0.78627,0.78629,0.78626,0.78628,33.62,True
'2018-03-12T10:16:00',0.78619,0.78625,0.78619,0.78622,73.58,0.78628,0.78633,0.78628,0.78632,63.25,True
'2018-03-12T10:17:00',0.78624,0.78631,0.78622,0.78631,52.95,0.78633,0.78638,0.78631,0.78638,63.14,False
'2018-03-12T10:18:00',0.7863,0.7863,0.78625,0.78625,29.52,0.78639,0.78639,0.78631,0.78631,51.21,False
'2018-03-12T10:19:00',0.78625,0.78626,0.78625,0.78626,8.0,0.78631,0.78632,0.78631,0.78632,19.63,True
'2018-03-12T10:20:00',0.78628,0.78634,0.78626,0.78632,48.11,0.78634,0.78642,0.78633,0.78641,66.34,False
'2018-03-12T10:21:00',0.78631,0.78632,0.78631,0.78632,26.93,0.7864,0.78641,0.7864,0.7864,50.97,True
'2018-03-12T10:22:00',0.78632,0.78638,0.78631,0.78631,37.69,0.78641,0.78645,0.78637,0.78639,63.76,False
'2018-03-12T10:23:00',0.78631,0.78631,0.7863,0.78631,17.3,0.78641,0.78641,0.7864,0.78641,18.45,False
'2018-03-12T10:24:00',0.78631,0.78631,0.7863,0.7863,34.44,0.7864,0.78641,0.78639,0.78639,41.57,True
'2018-03-12T10:25:00',0.7863,0.78632,0.78628,0.78631,41.46,0.78638,0.7864,0.78637,0.78639,49.68,True
'2018-03-12T10:26:00',0.78632,0.78637,0.78631,0.78636,28.57,0.7864,0.78646,0.7864,0.78645,42.09,True
'2018-03-12T10:27:00',0.78637,0.78641,0.78637,0.78641,14.73,0.78645,0.78648,0.78645,0.78648,14.86,False
'2018-03-12T10:28:00',0.78641,0.78641,0.78636,0.78637,19.8,0.78647,0.78647,0.78644,0.78646,29.51,False
'2018-03-12T10:29:00',0.78638,0.78641,0.78638,0.78639,33.67,0.78646,0.78647,0.78646,0.78647,20.78,True
'2018-03-12T10:30:00',0.78638,0.78643,0.78638,0.78643,58.4,0.78648,0.78652,0.78648,0.7865,32.85,True
'2018-03-12T10:31:00',0.78643,0.78644,0.78641,0.78643,12.5,0.78652,0.78652,0.78651,0.78651,17.35,False
'2018-03-12T10:32:00',0.78643,0.78643,0.78633,0.78634,28.13,0.7865,0.78651,0.78641,0.78641,49.63,False
'2018-03-12T10:33:00',0.78633,0.78633,0.7863,0.7863,31.13,0.78641,0.78641,0.78638,0.7864,65.5,False
'2018-03-12T10:34:00',0.7863,0.78632,0.78629,0.78629,43.67,0.7864,0.7864,0.78638,0.78638,92.97,False
'2018-03-12T10:35:00',0.78629,0.78631,0.78629,0.78631,20.61,0.78638,0.7864,0.78638,0.7864,15.28,True
'2018-03-12T10:36:00',0.78632,0.78638,0.78632,0.78637,38.86,0.7864,0.78646,0.7864,0.78646,35.21,False
'2018-03-12T10:37:00',0.78637,0.78638,0.78629,0.78629,48.0,0.78646,0.78646,0.78636,0.78636,46.95,False
'2018-03-12T10:38:00',0.78628,0.78632,0.78628,0.78628,53.42,0.78636,0.7864,0.78636,0.78638,76.34,False
'2018-03-12T10:39:00',0.78628,0.78628,0.78625,0.78625,21.94,0.78638,0.78638,0.78631,0.78631,31.12,False
'2018-03-12T10:40:00',0.78626,0.78626,0.78612,0.78612,29.39,0.78632,0.78632,0.78622,0.78622,48.94,False
'2018-03-12T10:41:00',0.78613,0.78613,0.78608,0.7861,54.99,0.78622,0.78622,0.78617,0.78619,86.43,False
'2018-03-12T10:42:00',0.7861,0.7861,0.78604,0.78604,72.94,0.78617,0.78619,0.78612,0.78612,48.14,False
'2018-03-12T10:43:00',0.78603,0.78603,0.78593,0.78593,66.26,0.78612,0.78612,0.78601,0.78601,78.27,False
'2018-03-12T10:44:00',0.78592,0.78598,0.7859,0.7859,41.37,0.78602,0.78607,0.78599,0.78599,55.93,False
'2018-03-12T10:45:00',0.7859,0.78598,0.78589,0.78595,67.13,0.78598,0.78606,0.78597,0.78603,85.08,True
'2018-03-12T10:46:00',0.78594,0.786,0.78591,0.78593,65.43,0.78603,0.78609,0.786,0.78602,80.78,True
'2018-03-12T10:47:00',0.78594,0.78601,0.78594,0.78601,28.33,0.78602,0.78609,0.78602,0.78609,26.4,False
'2018-03-12T10:48:00',0.78601,0.78601,0.78593,0.78593,47.15,0.78608,0.78609,0.78601,0.78601,44.49,False
'2018-03-12T10:49:00',0.78592,0.78595,0.78591,0.78591,52.04,0.78601,0.78603,0.786,0.786,43.89,True
'2018-03-12T10:50:00',0.78591,0.78601,0.78591,0.78599,49.35,0.78601,0.7861,0.78601,0.78609,96.16,False
'2018-03-12T10:51:00',0.78599,0.786,0.7859,0.78595,66.89,0.78609,0.78609,0.78601,0.78603,83.36,False
'2018-03-12T10:52:00',0.78596,0.78598,0.78591,0.78592,37.27,0.78605,0.78607,0.786,0.78602,41.8,False
'2018-03-12T10:53:00',0.78591,0.78594,0.78591,0.78592,56.77,0.786,0.78604,0.786,0.78602,71.83,True
'2018-03-12T10:54:00',0.78593,0.78598,0.78592,0.78593,31.98,0.78603,0.78607,0.78601,0.78602,51.18,False
'2018-03-12T10:55:00',0.78592,0.78597,0.78582,0.78582,113.76,0.78601,0.78606,0.78592,0.78592,120.61,False
'2018-03-12T10:56:00',0.78581,0.78583,0.7858,0.78581,129.32,0.78591,0.78591,0.78589,0.78589,46.35,True
'2018-03-12T10:57:00',0.78581,0.78584,0.78578,0.7858,67.46,0.78589,0.78591,0.78588,0.78588,30.92,False
'2018-03-12T10:58:00',0.78578,0.78578,0.7857,0.7857,99.78,0.78588,0.78588,0.78579,0.78579,108.09,False
'2018-03-12T10:59:00',0.78569,0.78571,0.78552,0.78557,117.31,0.78578,0.78579,0.78561,0.78566,89.9,False
'2018-03-12T11:00:00',0.78557,0.78562,0.78554,0.7856,87.74,0.78566,0.7857,0.78563,0.78569,81.87,True
'2018-03-12T11:01:00',0.78562,0.78563,0.78559,0.78562,53.63,0.78571,0.78572,0.78568,0.78571,73.18,True
'2018-03-12T11:02:00',0.78562,0.78569,0.78562,0.78563,73.97,0.78571,0.78577,0.78571,0.78573,77.02,False
'2018-03-12T11:03:00',0.78564,0.78568,0.78562,0.78562,85.83,0.78572,0.78577,0.7857,0.78572,98.73,True
'2018-03-12T11:04:00',0.78562,0.78569,0.78562,0.78568,80.05,0.78573,0.78578,0.78571,0.78577,83.6,False
'2018-03-12T11:05:00',0.78568,0.78568,0.78553,0.78553,114.73,0.78576,0.78577,0.78562,0.78562,101.07,False
'2018-03-12T11:06:00',0.78553,0.78563,0.78548,0.78553,143.26,0.78563,0.78573,0.78556,0.7856,144.38,False
'2018-03-12T11:07:00',0.78552,0.78554,0.78547,0.78554,73.58,0.7856,0.78564,0.78554,0.78564,47.32,True
'2018-03-12T11:08:00',0.78553,0.7856,0.7855,0.78559,79.43,0.78563,0.78567,0.78557,0.78567,46.22,True
'2018-03-12T11:09:00',0.78559,0.78568,0.78559,0.78564,111.93,0.78567,0.78576,0.78565,0.78573,70.16,True
'2018-03-12T11:10:00',0.78564,0.78575,0.78564,0.78574,63.79,0.78572,0.78582,0.78572,0.78582,64.1,True
'2018-03-12T11:11:00',0.78574,0.78587,0.78573,0.78585,48.23,0.78582,0.78594,0.78582,0.78593,61.56,True
'2018-03-12T11:12:00',0.78586,0.78606,0.78585,0.78595,49.48,0.78593,0.78613,0.78593,0.78601,72.09,False
'2018-03-12T11:13:00',0.78594,0.78594,0.7859,0.7859,44.53,0.78601,0.78602,0.78598,0.78598,28.09,False
'2018-03-12T11:14:00',0.7859,0.7859,0.78584,0.78588,87.6,0.78598,0.78598,0.78592,0.78597,29.51,True
'2018-03-12T11:15:00',0.78588,0.7859,0.78582,0.78589,64.56,0.78595,0.78599,0.78591,0.78599,39.59,True
'2018-03-12T11:16:00',0.7859,0.7859,0.78582,0.78583,48.03,0.786,0.786,0.78591,0.78592,70.87,True
'2018-03-12T11:17:00',0.78588,0.78604,0.78586,0.78602,104.43,0.78594,0.78613,0.78593,0.78612,71.28,False
'2018-03-12T11:18:00',0.78604,0.78604,0.78601,0.78602,54.85,0.78613,0.78613,0.7861,0.7861,27.08,False
'2018-03-12T11:19:00',0.78602,0.78602,0.78601,0.78601,51.84,0.78611,0.78611,0.7861,0.7861,21.71,False
'2018-03-12T11:20:00',0.78601,0.78601,0.78584,0.78593,51.37,0.78611,0.78611,0.78592,0.786,36.73,False
'2018-03-12T11:21:00',0.78594,0.78599,0.78593,0.78597,80.73,0.786,0.78608,0.786,0.78606,33.46,True
'2018-03-12T11:22:00',0.78598,0.78606,0.78598,0.78605,28.76,0.78606,0.78614,0.78606,0.78613,23.03,True
'2018-03-12T11:23:00',0.78605,0.78619,0.78604,0.78619,82.67,0.78612,0.78628,0.78612,0.78628,74.02,True
'2018-03-12T11:24:00',0.78618,0.78619,0.78612,0.78613,79.6,0.78627,0.78629,0.78621,0.78622,71.63,False
'2018-03-12T11:25:00',0.78613,0.78615,0.78613,0.78613,69.26,0.78621,0.78623,0.78621,0.78621,31.88,False
'2018-03-12T11:26:00',0.78613,0.78613,0.78601,0.78604,27.98,0.78621,0.78621,0.78609,0.78613,36.17,False
'2018-03-12T11:27:00',0.78605,0.78611,0.78602,0.78608,59.72,0.78613,0.7862,0.78611,0.78617,74.72,True
'2018-03-12T11:28:00',0.78609,0.7862,0.78609,0.78618,90.9,0.78617,0.78628,0.78617,0.78627,83.36,True
'2018-03-12T11:29:00',0.78619,0.78628,0.78618,0.78627,69.17,0.78628,0.78638,0.78627,0.78636,47.08,False
'2018-03-12T11:30:00',0.78627,0.78628,0.7862,0.78625,88.96,0.78635,0.78637,0.78629,0.78634,110.36,True
'2018-03-12T11:31:00',0.78624,0.7863,0.78624,0.7863,39.9,0.78634,0.78638,0.78633,0.78638,76.32,True
'2018-03-12T11:32:00',0.78628,0.7863,0.78623,0.78624,30.59,0.78638,0.78639,0.78633,0.78633,38.22,False
'2018-03-12T11:33:00',0.78624,0.78624,0.78616,0.78618,73.06,0.78633,0.78633,0.78624,0.78627,69.64,False
'2018-03-12T11:34:00',0.7862,0.7862,0.78615,0.78615,78.81,0.78628,0.78628,0.78621,0.78622,60.66,True
'2018-03-12T11:35:00',0.78615,0.78631,0.78615,0.78631,94.29,0.78623,0.7864,0.78623,0.7864,88.27,True
'2018-03-12T11:36:00',0.78631,0.78632,0.78623,0.78632,90.18,0.7864,0.78642,0.78632,0.78642,82.03,False
'2018-03-12T11:37:00',0.7863,0.7863,0.78613,0.78615,76.36,0.78638,0.78638,0.78622,0.78624,79.63,False
'2018-03-12T11:38:00',0.78617,0.78617,0.78613,0.78615,167.83,0.78624,0.78625,0.78619,0.78623,77.64,True
'2018-03-12T11:39:00',0.78614,0.78634,0.78613,0.78619,127.7,0.78623,0.78643,0.78622,0.78629,106.83,False
'2018-03-12T11:40:00',0.78618,0.78629,0.78618,0.78623,123.41,0.78628,0.78636,0.78628,0.78631,90.47,False
'2018-03-12T11:41:00',0.78623,0.78627,0.78614,0.78622,98.06,0.78632,0.78637,0.78622,0.78631,96.34,True
'2018-03-12T11:42:00',0.78621,0.78629,0.78621,0.78629,43.5,0.78631,0.78638,0.78631,0.78638,61.13,True
'2018-03-12T11:43:00',0.78629,0.78634,0.78627,0.78634,58.57,0.78638,0.78643,0.78636,0.78642,35.32,True
'2018-03-12T11:44:00',0.78633,0.78643,0.78633,0.78642,38.92,0.78642,0.78651,0.78642,0.78651,46.69,False
'2018-03-12T11:45:00',0.78642,0.78643,0.78635,0.7864,72.49,0.78651,0.78651,0.78643,0.78649,76.18,True
'2018-03-12T11:46:00',0.7864,0.78643,0.7864,0.78643,35.85,0.78649,0.78653,0.78648,0.78652,25.56,True
'2018-03-12T11:47:00',0.78643,0.78644,0.78643,0.78644,16.26,0.78651,0.78653,0.78651,0.78653,11.21,True
'2018-03-12T11:48:00',0.78646,0.78646,0.78643,0.78645,19.01,0.78653,0.78654,0.78652,0.78654,32.15,False
'2018-03-12T11:49:00',0.78644,0.78644,0.78639,0.78643,28.96,0.78649,0.78652,0.78647,0.78652,27.33,True
'2018-03-12T11:50:00',0.78642,0.78645,0.78642,0.78645,32.81,0.78652,0.78654,0.78652,0.78654,42.64,True
'2018-03-12T11:51:00',0.78645,0.78647,0.78634,0.78641,61.65,0.78654,0.78657,0.78642,0.7865,67.01,False
'2018-03-12T11:52:00',0.78642,0.78644,0.7864,0.78644,25.6,0.78651,0.78653,0.78648,0.78653,23.33,False
'2018-03-12T11:53:00',0.78643,0.78644,0.78637,0.7864,71.31,0.78652,0.78653,0.78645,0.78646,52.21,False
'2018-03-12T11:54:00',0.78638,0.78642,0.78635,0.7864,82.51,0.78643,0.78649,0.7864,0.78646,44.97,False
'2018-03-12T11:55:00',0.78639,0.78641,0.78639,0.78639,37.21,0.78646,0.78648,0.78645,0.78646,13.0,False
'2018-03-12T11:56:00',0.78641,0.78641,0.78633,0.78636,56.61,0.78646,0.78646,0.78639,0.78646,53.64,True
'2018-03-12T11:57:00',0.78637,0.78641,0.78637,0.78641,28.35,0.78646,0.78649,0.78646,0.78649,41.39,True
'2018-03-12T11:58:00',0.7864,0.78648,0.78639,0.78647,43.75,0.78649,0.78657,0.78648,0.78656,44.56,True
'2018-03-12T11:59:00',0.78649,0.78652,0.78642,0.78647,78.01,0.78657,0.78661,0.78652,0.78657,73.03,False
'2018-03-12T12:00:00',0.78646,0.78646,0.7864,0.7864,73.07,0.78655,0.78655,0.78649,0.7865,46.8,True
'2018-03-12T12:01:00',0.78641,0.78647,0.78639,0.78639,40.61,0.78649,0.78657,0.78648,0.78648,29.82,False
'2018-03-12T12:02:00',0.78639,0.7864,0.78632,0.78632,93.53,0.78648,0.78648,0.7864,0.7864,44.87,False
'2018-03-12T12:03:00',0.78632,0.78632,0.78623,0.78624,65.1,0.7864,0.7864,0.78631,0.78632,48.9,False
'2018-03-12T12:04:00',0.78625,0.78628,0.78623,0.78627,50.33,0.78632,0.78637,0.78632,0.78636,95.19,True
'2018-03-12T12:05:00',0.78626,0.78634,0.78626,0.78633,52.6,0.78635,0.78641,0.78635,0.78641,58.45,True
'2018-03-12T12:06:00',0.78632,0.78637,0.78628,0.78637,55.52,0.78641,0.78646,0.78637,0.78646,47.75,True
'2018-03-12T12:07:00',0.78637,0.78639,0.78636,0.78636,56.71,0.78646,0.78648,0.78644,0.78644,46.58,False
'2018-03-12T12:08:00',0.78636,0.78637,0.7863,0.7863,90.12,0.78644,0.78645,0.78637,0.78637,40.5,False
'2018-03-12T12:09:00',0.78629,0.78629,0.78628,0.78629,23.57,0.78637,0.78637,0.78634,0.78636,16.7,True
'2018-03-12T12:10:00',0.78628,0.78637,0.78628,0.7863,89.55,0.78636,0.78645,0.78636,0.78638,62.16,True
'2018-03-12T12:11:00',0.78631,0.78641,0.78631,0.78639,86.96,0.78639,0.7865,0.78639,0.78648,57.91,False
'2018-03-12T12:12:00',0.78639,0.78639,0.78632,0.78636,96.0,0.78648,0.78648,0.78641,0.78645,53.68,False
'2018-03-12T12:13:00',0.78636,0.78636,0.78632,0.78633,48.9,0.78645,0.78645,0.78639,0.78642,28.44,False
'2018-03-12T12:14:00',0.78633,0.78633,0.78627,0.78627,41.06,0.7864,0.78642,0.78637,0.78637,45.28,False
'2018-03-12T12:15:00',0.78627,0.78628,0.78626,0.78627,45.79,0.78637,0.78637,0.78634,0.78634,23.75,False
'2018-03-12T12:16:00',0.78626,0.78628,0.78623,0.78626,50.01,0.78633,0.78636,0.7863,0.78635,27.37,True
'2018-03-12T12:17:00',0.78627,0.78629,0.78625,0.78629,28.21,0.78636,0.78637,0.78633,0.78637,49.76,False
'2018-03-12T12:18:00',0.78629,0.78629,0.78623,0.78628,50.43,0.78637,0.78637,0.78631,0.78636,64.73,False
'2018-03-12T12:19:00',0.78628,0.78628,0.78615,0.78618,69.84,0.78637,0.78637,0.78622,0.78625,112.93,False
'2018-03-12T12:20:00',0.78618,0.7862,0.78615,0.78617,39.63,0.78626,0.78628,0.78622,0.78626,87.11,False
'2018-03-12T12:21:00',0.78617,0.78619,0.78615,0.78617,98.55,0.78626,0.78627,0.78623,0.78626,168.04,False
'2018-03-12T12:22:00',0.78617,0.78618,0.78615,0.78616,36.36,0.78626,0.78627,0.78623,0.78625,34.01,False
'2018-03-12T12:23:00',0.78616,0.78618,0.78605,0.78617,94.21,0.78626,0.78626,0.78613,0.78626,69.08,True
'2018-03-12T12:24:00',0.78618,0.78619,0.78614,0.78614,70.95,0.78626,0.78627,0.78622,0.78623,58.56,False
'2018-03-12T12:25:00',0.78614,0.78614,0.78611,0.78614,35.77,0.78622,0.78622,0.78619,0.78621,20.59,True
'2018-03-12T12:26:00',0.78615,0.78619,0.78614,0.78615,42.73,0.78622,0.78627,0.7862,0.78624,39.92,False
'2018-03-12T12:27:00',0.78614,0.78615,0.78601,0.78609,89.49,0.78623,0.78623,0.78611,0.78616,119.62,False
'2018-03-12T12:28:00',0.78608,0.78609,0.78606,0.78606,47.31,0.78617,0.78618,0.78615,0.78616,45.18,False
'2018-03-12T12:29:00',0.78605,0.78608,0.78604,0.78608,133.58,0.78613,0.78618,0.78611,0.78617,114.56,True
'2018-03-12T12:30:00',0.78609,0.78611,0.78596,0.78599,118.21,0.78617,0.78621,0.78603,0.78607,73.04,False
'2018-03-12T12:31:00',0.78598,0.78599,0.78591,0.78591,97.29,0.78606,0.78608,0.786,0.786,67.28,False
'2018-03-12T12:32:00',0.78591,0.78591,0.78583,0.78587,96.6,0.786,0.786,0.78591,0.78595,87.19,False
'2018-03-12T12:33:00',0.78587,0.78591,0.78585,0.78588,72.85,0.78594,0.78598,0.78594,0.78596,73.44,False
'2018-03-12T12:34:00',0.78588,0.78589,0.78581,0.78587,69.15,0.78596,0.78597,0.78589,0.78595,47.35,True
'2018-03-12T12:35:00',0.78587,0.78589,0.78581,0.78582,64.1,0.78595,0.78598,0.78589,0.7859,46.76,False
'2018-03-12T12:36:00',0.78582,0.78589,0.78581,0.78587,88.2,0.78589,0.78596,0.78589,0.78594,53.26,False
'2018-03-12T12:37:00',0.78588,0.78588,0.78585,0.78586,40.87,0.78595,0.78595,0.78593,0.78594,19.09,True
'2018-03-12T12:38:00',0.78587,0.78588,0.78579,0.78579,84.15,0.78594,0.78596,0.78584,0.78584,55.8,True
'2018-03-12T12:39:00',0.78579,0.7859,0.78579,0.78589,71.68,0.78586,0.78597,0.78586,0.78597,34.07,True
'2018-03-12T12:40:00',0.78587,0.78591,0.78586,0.78591,77.36,0.78596,0.78599,0.78594,0.78599,41.37,True
'2018-03-12T12:41:00',0.78592,0.78598,0.78591,0.78597,50.9,0.78599,0.78607,0.78599,0.78606,28.77,False
'2018-03-12T12:42:00',0.78597,0.78597,0.78597,0.78597,17.17,0.78607,0.78607,0.78605,0.78607,26.21,True
'2018-03-12T12:43:00',0.78599,0.78606,0.78571,0.78577,133.59,0.78608,0.78615,0.78579,0.78583,102.07,False
'2018-03-12T12:44:00',0.78577,0.78579,0.78576,0.78578,53.93,0.78585,0.78587,0.78584,0.78587,23.97,False
'2018-03-12T12:45:00',0.78579,0.78579,0.78577,0.78578,74.47,0.78587,0.78587,0.78584,0.78586,24.31,True
'2018-03-12T12:46:00',0.78579,0.7859,0.78579,0.7859,43.1,0.78586,0.78597,0.78586,0.78596,48.85,True
'2018-03-12T12:47:00',0.78591,0.78604,0.78591,0.78603,56.68,0.78597,0.7861,0.78597,0.78607,63.53,True
'2018-03-12T12:48:00',0.78604,0.78604,0.78597,0.786,51.96,0.78608,0.78612,0.78604,0.78608,35.78,False
'2018-03-12T12:49:00',0.786,0.786,0.78591,0.78599,86.63,0.78607,0.78609,0.78599,0.78606,58.37,True
'2018-03-12T12:50:00',0.78599,0.78611,0.78599,0.78609,39.48,0.78606,0.78619,0.78606,0.78617,24.25,True
'2018-03-12T12:51:00',0.7861,0.78621,0.7861,0.78621,67.57,0.78618,0.7863,0.78618,0.7863,93.82,True
'2018-03-12T12:52:00',0.78621,0.78631,0.7862,0.7862,56.85,0.7863,0.7864,0.78628,0.78629,79.19,False
'2018-03-12T12:53:00',0.7862,0.7862,0.78613,0.78614,54.77,0.78629,0.78629,0.78621,0.78624,71.78,False
'2018-03-12T12:54:00',0.78613,0.78614,0.78611,0.78614,39.1,0.78622,0.78623,0.7862,0.78623,46.71,False
'2018-03-12T12:55:00',0.78614,0.78614,0.78607,0.78609,57.01,0.78622,0.78622,0.78614,0.78618,38.96,False
'2018-03-12T12:56:00',0.7861,0.7861,0.78606,0.7861,87.58,0.7862,0.7862,0.78614,0.78619,73.07,True
'2018-03-12T12:57:00',0.7861,0.7862,0.7861,0.78619,41.29,0.78619,0.78629,0.78619,0.78629,32.77,True
'2018-03-12T12:58:00',0.78622,0.78622,0.78614,0.78616,68.95,0.7863,0.78631,0.78624,0.78626,44.45,False
'2018-03-12T12:59:00',0.78618,0.78618,0.78608,0.78608,63.73,0.78626,0.78626,0.78617,0.78618,27.19,False
'2018-03-12T13:00:00',0.78608,0.78609,0.78608,0.78608,6.72,0.78618,0.78618,0.78617,0.78617,7.07,True
'2018-03-12T13:01:00',0.78608,0.78621,0.78608,0.78619,76.65,0.78617,0.78631,0.78617,0.78628,76.14,False
'2018-03-12T13:02:00',0.7862,0.7862,0.78617,0.78617,28.24,0.78628,0.78629,0.78626,0.78626,22.66,True
'2018-03-12T13:03:00',0.78617,0.78621,0.78617,0.7862,28.2,0.78626,0.7863,0.78626,0.78629,18.99,False
'2018-03-12T13:04:00',0.78621,0.78621,0.78617,0.78618,33.34,0.78629,0.7863,0.78628,0.78628,46.07,True
'2018-03-12T13:05:00',0.78619,0.78641,0.78614,0.78641,123.68,0.78627,0.7865,0.78622,0.7865,83.3,False
'2018-03-12T13:06:00',0.7864,0.7864,0.78633,0.78637,89.13,0.7865,0.7865,0.78642,0.78646,115.99,False
'2018-03-12T13:07:00',0.78636,0.78637,0.78634,0.78634,66.01,0.78644,0.78647,0.78642,0.78643,60.21,True
'2018-03-12T13:08:00',0.78633,0.7864,0.78633,0.78637,61.41,0.78642,0.78648,0.78642,0.78647,52.35,True
'2018-03-12T13:09:00',0.78639,0.78641,0.78635,0.78637,58.66,0.78647,0.78649,0.78643,0.78647,52.47,False
'2018-03-12T13:10:00',0.78638,0.78638,0.78636,0.78638,103.01,0.78647,0.78648,0.78642,0.78647,58.39,False
'2018-03-12T13:11:00',0.78638,0.78638,0.78635,0.78637,74.23,0.78646,0.78648,0.78642,0.78647,72.95,True
'2018-03-12T13:12:00',0.78636,0.78639,0.78635,0.78638,92.73,0.78647,0.78648,0.78642,0.78648,57.42,False
'2018-03-12T13:13:00',0.78638,0.78638,0.78634,0.78638,77.73,0.78648,0.78648,0.78641,0.78647,38.28,True
'2018-03-12T13:14:00',0.78639,0.78652,0.78637,0.78651,60.23,0.78647,0.78661,0.78647,0.78661,60.76,True
'2018-03-12T13:15:00',0.78651,0.78654,0.7865,0.78654,39.86,0.7866,0.78662,0.78657,0.78662,39.69,True
'2018-03-12T13:16:00',0.78655,0.78656,0.78652,0.78652,46.96,0.78663,0.78665,0.78661,0.78661,40.24,False
'2018-03-12T13:17:00',0.78652,0.78655,0.78651,0.78651,39.43,0.78662,0.78664,0.78659,0.78659,29.37,False
'2018-03-12T13:18:00',0.7865,0.7865,0.78641,0.78641,46.41,0.78659,0.78659,0.7865,0.78651,39.98,True
'2018-03-12T13:19:00',0.78641,0.78653,0.78641,0.78652,98.13,0.7865,0.78662,0.7865,0.78661,82.55,True
'2018-03-12T13:20:00',0.78652,0.78661,0.78652,0.78654,116.51,0.78662,0.78671,0.7866,0.78662,108.77,False
'2018-03-12T13:21:00',0.78654,0.78661,0.78651,0.78661,122.0,0.78662,0.78669,0.7866,0.78669,76.05,True
'2018-03-12T13:22:00',0.78662,0.78662,0.78646,0.78648,76.43,0.7867,0.7867,0.78653,0.78656,43.25,False
'2018-03-12T13:23:00',0.78646,0.7865,0.78642,0.78645,71.38,0.78651,0.78658,0.7865,0.78654,31.26,True
'2018-03-12T13:24:00',0.78645,0.78651,0.78645,0.78647,85.89,0.78654,0.7866,0.78654,0.78656,64.81,False
'2018-03-12T13:25:00',0.78647,0.78651,0.78642,0.78642,84.56,0.78656,0.7866,0.7865,0.7865,40.26,False
'2018-03-12T13:26:00',0.78642,0.78649,0.78636,0.78638,116.38,0.7865,0.78657,0.78644,0.78646,79.95,False
'2018-03-12T13:27:00',0.78637,0.78642,0.78637,0.78639,56.0,0.78646,0.78651,0.78644,0.78647,33.8,False
'2018-03-12T13:28:00',0.78638,0.78638,0.7862,0.78621,167.67,0.78645,0.78646,0.7863,0.7863,94.31,False
'2018-03-12T13:29:00',0.78622,0.78623,0.78617,0.78619,53.38,0.78631,0.78631,0.78626,0.78627,59.28,True
'2018-03-12T13:30:00',0.78617,0.78638,0.78617,0.78637,135.59,0.78627,0.78648,0.78627,0.78647,155.67,False
'2018-03-12T13:31:00',0.78634,0.78636,0.78622,0.78633,98.66,0.78643,0.78644,0.78632,0.78641,77.16,False
'2018-03-12T13:32:00',0.78633,0.78633,0.78619,0.78621,26.32,0.78641,0.78641,0.78629,0.78629,61.93,False
'2018-03-12T13:33:00',0.78621,0.78629,0.78619,0.78629,89.67,0.78629,0.78637,0.78628,0.78637,76.44,True
'2018-03-12T13:34:00',0.78629,0.78635,0.78629,0.78629,77.87,0.78637,0.78644,0.78637,0.78639,106.88,True
'2018-03-12T13:35:00',0.78629,0.78643,0.78624,0.78643,136.88,0.78637,0.78652,0.78632,0.78652,182.3,True
'2018-03-12T13:36:00',0.78643,0.78647,0.78635,0.78641,116.89,0.78652,0.78657,0.78644,0.7865,137.49,True
'2018-03-12T13:37:00',0.78642,0.7865,0.78639,0.78642,53.11,0.78651,0.78658,0.78647,0.7865,121.13,True
'2018-03-12T13:38:00',0.78642,0.78655,0.78641,0.78646,55.23,0.78651,0.78662,0.78649,0.78655,110.01,False
'2018-03-12T13:39:00',0.78646,0.78654,0.78644,0.78654,36.2,0.78656,0.7866,0.78652,0.7866,56.23,True
'2018-03-12T13:40:00',0.78655,0.78663,0.78655,0.78661,56.1,0.7866,0.78669,0.7866,0.78668,101.05,True
'2018-03-12T13:41:00',0.78663,0.78663,0.78653,0.78662,82.83,0.78668,0.78671,0.78662,0.78671,96.09,False
'2018-03-12T13:42:00',0.78662,0.78662,0.78653,0.78659,51.44,0.7867,0.7867,0.78662,0.78668,47.24,False
'2018-03-12T13:43:00',0.78658,0.78659,0.78648,0.78648,106.45,0.78666,0.78668,0.78656,0.78658,90.41,False
'2018-03-12T13:44:00',0.78649,0.78651,0.78647,0.78648,75.47,0.78659,0.78661,0.78657,0.78658,76.4,False
'2018-03-12T13:45:00',0.78648,0.78648,0.78629,0.78631,132.1,0.78655,0.78656,0.78638,0.78639,163.5,False
'2018-03-12T13:46:00',0.78631,0.78631,0.78612,0.78612,110.67,0.7864,0.7864,0.78622,0.78622,119.08,False
'2018-03-12T13:47:00',0.78614,0.78617,0.78611,0.78611,97.09,0.78622,0.78626,0.7862,0.7862,82.16,False
'2018-03-12T13:48:00',0.78611,0.78612,0.78599,0.78599,76.88,0.7862,0.78621,0.78608,0.78608,60.75,False
'2018-03-12T13:49:00',0.78599,0.78604,0.78597,0.78599,59.25,0.78609,0.78613,0.78606,0.78607,111.98,True
'2018-03-12T13:50:00',0.78599,0.78611,0.78599,0.78603,86.69,0.78609,0.78621,0.78608,0.78611,112.63,True
'2018-03-12T13:51:00',0.78603,0.7862,0.78602,0.7862,41.76,0.78611,0.78627,0.78611,0.78627,103.94,True
'2018-03-12T13:52:00',0.7862,0.7863,0.7862,0.78628,29.37,0.78627,0.78638,0.78627,0.78637,49.69,True
'2018-03-12T13:53:00',0.78629,0.7863,0.78628,0.7863,28.29,0.78637,0.78639,0.78637,0.78639,23.16,True
'2018-03-12T13:54:00',0.78629,0.78641,0.78628,0.78637,109.62,0.78638,0.7865,0.78637,0.78647,112.13,False
'2018-03-12T13:55:00',0.78635,0.78641,0.78623,0.78641,93.55,0.78644,0.7865,0.78632,0.7865,85.2,True
'2018-03-12T13:56:00',0.7864,0.78643,0.78638,0.78643,92.14,0.78648,0.78653,0.78648,0.78652,79.39,True
'2018-03-12T13:57:00',0.78643,0.78648,0.78641,0.78644,82.85,0.78652,0.78657,0.78651,0.78653,111.87,True
'2018-03-12T13:58:00',0.78644,0.78649,0.7864,0.78649,70.95,0.78653,0.78659,0.7865,0.78659,88.64,True
'2018-03-12T13:59:00',0.78649,0.78658,0.78645,0.78647,142.32,0.78659,0.78667,0.78653,0.78658,129.75,False
'2018-03-12T14:00:00',0.78647,0.78649,0.78643,0.78647,59.66,0.78655,0.78657,0.78652,0.78657,62.2,True
'2018-03-12T14:01:00',0.78648,0.78658,0.78646,0.78655,38.02,0.78657,0.78666,0.78655,0.78664,44.71,True
'2018-03-12T14:02:00',0.78655,0.78659,0.7865,0.7865,54.95,0.78664,0.78669,0.78659,0.78659,53.73,False
'2018-03-12T14:03:00',0.78648,0.78651,0.78645,0.78648,85.83,0.78657,0.78659,0.78651,0.78657,75.46,True
'2018-03-12T14:04:00',0.78648,0.7866,0.78648,0.7866,80.23,0.78657,0.7867,0.78657,0.7867,103.47,False
'2018-03-12T14:05:00',0.7866,0.7866,0.78652,0.78657,109.48,0.7867,0.7867,0.78661,0.78667,76.22,False
'2018-03-12T14:06:00',0.78657,0.78659,0.78651,0.78657,46.75,0.78665,0.78668,0.78658,0.78667,47.96,True
'2018-03-12T14:07:00',0.78657,0.78659,0.78652,0.78652,125.33,0.78667,0.78669,0.7866,0.78662,138.9,False
'2018-03-12T14:08:00',0.78652,0.78652,0.78647,0.78648,37.64,0.78662,0.78662,0.78655,0.78657,56.14,False
'2018-03-12T14:09:00',0.78646,0.78648,0.78645,0.78645,54.36,0.78657,0.78658,0.78651,0.78655,77.81,True
'2018-03-12T14:10:00',0.78646,0.78653,0.78642,0.78651,69.86,0.78655,0.78661,0.78651,0.78661,86.38,True
'2018-03-12T14:11:00',0.7865,0.78656,0.78646,0.78647,76.03,0.7866,0.78667,0.78656,0.78657,63.36,True
'2018-03-12T14:12:00',0.78647,0.78659,0.78647,0.78658,110.55,0.78657,0.78668,0.78655,0.78668,102.7,True
'2018-03-12T14:13:00',0.78658,0.78664,0.78652,0.78652,63.54,0.78667,0.78673,0.78661,0.78661,69.37,False
'2018-03-12T14:14:00',0.78655,0.78655,0.78649,0.78652,25.99,0.78662,0.78663,0.78657,0.7866,51.38,False
'2018-03-12T14:15:00',0.78652,0.78652,0.78646,0.78651,108.82,0.7866,0.78661,0.78652,0.78661,109.1,True
'2018-03-12T14:16:00',0.78652,0.78659,0.7865,0.78658,52.86,0.78661,0.78668,0.78659,0.78667,48.59,True
'2018-03-12T14:17:00',0.78658,0.78662,0.78655,0.78661,41.43,0.78665,0.78671,0.78665,0.78671,65.61,True
'2018-03-12T14:18:00',0.78661,0.7868,0.78661,0.7868,95.37,0.78671,0.7869,0.78671,0.7869,78.8,True
'2018-03-12T14:19:00',0.78682,0.78688,0.78678,0.78678,143.48,0.7869,0.78698,0.78685,0.78688,113.96,False
'2018-03-12T14:20:00',0.78678,0.78688,0.78677,0.78687,131.85,0.78688,0.78698,0.78687,0.78697,107.67,True
'2018-03-12T14:21:00',0.78687,0.78694,0.78687,0.78689,36.26,0.78697,0.78701,0.78697,0.78698,41.3,True
'2018-03-12T14:22:00',0.78689,0.78694,0.78683,0.78687,63.26,0.78698,0.78702,0.78693,0.78696,76.55,False
'2018-03-12T14:23:00',0.78686,0.78688,0.7868,0.7868,92.96,0.78696,0.78697,0.78689,0.7869,81.76,False
'2018-03-12T14:24:00',0.7868,0.78683,0.78666,0.78666,93.3,0.7869,0.78691,0.78676,0.78676,81.73,False
'2018-03-12T14:25:00',0.78666,0.78668,0.78657,0.78657,88.0,0.78675,0.78677,0.78665,0.78665,114.37,False
'2018-03-12T14:26:00',0.78658,0.78659,0.78648,0.78658,169.74,0.78666,0.78667,0.78658,0.78667,164.63,False
'2018-03-12T14:27:00',0.78658,0.78658,0.78651,0.78651,89.01,0.78666,0.78668,0.78661,0.78661,130.01,True
'2018-03-12T14:28:00',0.78655,0.7866,0.78651,0.78659,76.02,0.78665,0.7867,0.78661,0.78669,86.58,True
'2018-03-12T14:29:00',0.78659,0.78668,0.78657,0.78658,80.1,0.78668,0.78678,0.78666,0.78667,101.51,False
'2018-03-12T14:30:00',0.78658,0.78666,0.78658,0.78662,105.86,0.78667,0.78674,0.78667,0.78671,144.25,False
'2018-03-12T14:31:00',0.78662,0.78664,0.78659,0.78662,52.4,0.78671,0.78673,0.78669,0.7867,94.08,True
'2018-03-12T14:32:00',0.78661,0.7867,0.78659,0.7866,63.74,0.7867,0.78677,0.78668,0.78671,61.95,True
'2018-03-12T14:33:00',0.7866,0.78672,0.78657,0.78672,175.75,0.7867,0.7868,0.78667,0.7868,128.9,True
'2018-03-12T14:34:00',0.78672,0.7869,0.78672,0.7869,71.07,0.7868,0.78698,0.7868,0.78698,129.67,True
'2018-03-12T14:35:00',0.7869,0.78698,0.78689,0.78696,41.76,0.78698,0.78705,0.78695,0.78703,73.68,True
'2018-03-12T14:36:00',0.78698,0.787,0.78693,0.78694,59.08,0.78705,0.78708,0.78701,0.78701,118.99,True
'2018-03-12T14:37:00',0.78694,0.78702,0.78694,0.78701,68.92,0.78703,0.78708,0.78703,0.78706,135.15,True
'2018-03-12T14:38:00',0.78698,0.78708,0.78698,0.78703,70.28,0.78705,0.78714,0.78705,0.78713,113.64,False
'2018-03-12T14:39:00',0.78703,0.78705,0.78681,0.78682,103.01,0.78713,0.78713,0.78692,0.78692,144.09,False
'2018-03-12T14:40:00',0.78681,0.78695,0.7868,0.78695,76.41,0.7869,0.78703,0.78689,0.78703,111.27,True
'2018-03-12T14:41:00',0.78694,0.78702,0.78692,0.78699,78.41,0.78703,0.78711,0.78701,0.78708,91.7,True
'2018-03-12T14:42:00',0.78699,0.78709,0.78699,0.78708,128.97,0.78708,0.78719,0.78707,0.78717,93.49,False
'2018-03-12T14:43:00',0.78708,0.78708,0.78701,0.78703,114.87,0.78716,0.78717,0.7871,0.78712,161.18,True
'2018-03-12T14:44:00',0.78703,0.78709,0.78703,0.78709,96.61,0.78713,0.78718,0.78712,0.78717,107.26,True
'2018-03-12T14:45:00',0.78708,0.78709,0.78692,0.78702,131.95,0.78717,0.78719,0.78701,0.78712,115.89,True
'2018-03-12T14:46:00',0.787,0.78719,0.78699,0.78718,116.23,0.7871,0.78728,0.7871,0.78728,98.55,True
'2018-03-12T14:47:00',0.78719,0.78729,0.78718,0.78729,64.23,0.78729,0.78738,0.78726,0.78738,104.31,True
'2018-03-12T14:48:00',0.78729,0.78734,0.78723,0.78732,139.92,0.78739,0.78743,0.78732,0.78742,131.8,True
'2018-03-12T14:49:00',0.78732,0.78737,0.7873,0.78737,57.95,0.78742,0.78745,0.7874,0.78745,49.42,True
'2018-03-12T14:50:00',0.78738,0.78738,0.78724,0.78734,144.99,0.78745,0.78747,0.78734,0.78743,130.65,True
'2018-03-12T14:51:00',0.78734,0.78743,0.78734,0.78743,70.44,0.78743,0.78752,0.78743,0.78752,128.28,True
'2018-03-12T14:52:00',0.78743,0.78743,0.78734,0.78735,67.44,0.78752,0.78753,0.78742,0.78742,138.59,False
'2018-03-12T14:53:00',0.78733,0.78734,0.78729,0.78729,80.38,0.78742,0.78744,0.78737,0.78738,78.62,False
'2018-03-12T14:54:00',0.78729,0.78729,0.78712,0.78718,86.32,0.78737,0.78737,0.78722,0.78727,101.06,False
'2018-03-12T14:55:00',0.78719,0.78719,0.7871,0.7871,117.31,0.78727,0.78728,0.78719,0.78719,139.99,False
'2018-03-12T14:56:00',0.7871,0.7871,0.78701,0.78701,29.24,0.78719,0.78719,0.7871,0.7871,40.74,False
'2018-03-12T14:57:00',0.78701,0.78706,0.78677,0.78687,167.64,0.7871,0.78717,0.78687,0.78695,166.51,False
'2018-03-12T14:58:00',0.78685,0.78698,0.78683,0.78698,153.99,0.78694,0.78707,0.78694,0.78707,131.76,True
'2018-03-12T14:59:00',0.78699,0.78699,0.78689,0.78694,125.56,0.78706,0.78707,0.78698,0.78702,92.74,False
'2018-03-12T15:00:00',0.78694,0.78695,0.78677,0.78683,103.55,0.78703,0.78704,0.78686,0.7869,171.1,False
'2018-03-12T15:01:00',0.78683,0.78693,0.78683,0.78683,99.7,0.78692,0.78702,0.78691,0.78691,151.05,False
'2018-03-12T15:02:00',0.78684,0.78684,0.78667,0.78669,68.67,0.78692,0.78693,0.78676,0.78678,91.13,False
'2018-03-12T15:03:00',0.78669,0.78675,0.78667,0.78674,63.46,0.78678,0.78683,0.78676,0.78683,58.45,False
'2018-03-12T15:04:00',0.78673,0.78674,0.78667,0.78672,85.09,0.78681,0.78683,0.78677,0.78681,101.87,True
'2018-03-12T15:05:00',0.78672,0.7868,0.78672,0.78679,40.84,0.78681,0.78688,0.78681,0.78688,42.99,True
'2018-03-12T15:06:00',0.78679,0.78691,0.78679,0.7869,43.59,0.78688,0.787,0.78688,0.78699,54.51,True
'2018-03-12T15:07:00',0.7869,0.78699,0.78689,0.78699,113.78,0.78699,0.78707,0.78697,0.78707,111.39,False
'2018-03-12T15:08:00',0.78698,0.78698,0.78687,0.78688,143.05,0.78706,0.78707,0.78696,0.78697,112.94,False
'2018-03-12T15:09:00',0.78687,0.78688,0.78673,0.78673,86.05,0.78697,0.78697,0.78682,0.78683,91.9,False
'2018-03-12T15:10:00',0.78673,0.78678,0.78664,0.78664,53.01,0.78682,0.78687,0.78673,0.78674,61.41,True
'2018-03-12T15:11:00',0.78664,0.78689,0.78664,0.78684,201.01,0.78674,0.78698,0.78673,0.78693,173.17,True
'2018-03-12T15:12:00',0.78683,0.78701,0.78678,0.78697,155.91,0.78692,0.78708,0.78686,0.78707,199.52,True
'2018-03-12T15:13:00',0.787,0.78701,0.78685,0.78694,124.63,0.78708,0.78711,0.78694,0.78704,147.23,True
'2018-03-12T15:14:00',0.78694,0.78718,0.78691,0.78704,133.28,0.78703,0.78728,0.78701,0.78714,137.79,False
'2018-03-12T15:15:00',0.78704,0.78704,0.78692,0.78697,141.53,0.78712,0.78714,0.78701,0.78706,174.76,False
'2018-03-12T15:16:00',0.78694,0.78699,0.78683,0.78697,178.94,0.78704,0.78708,0.78692,0.78706,194.21,True
'2018-03-12T15:17:00',0.78697,0.787,0.78683,0.78689,126.73,0.78707,0.78708,0.78693,0.787,144.51,False
'2018-03-12T15:18:00',0.78689,0.78689,0.78667,0.78668,79.68,0.78699,0.78699,0.78674,0.78677,92.94,False
'2018-03-12T15:19:00',0.78668,0.78689,0.78668,0.78687,85.84,0.78677,0.78698,0.78677,0.78698,71.6,False
'2018-03-12T15:20:00',0.78687,0.78687,0.78678,0.78682,58.57,0.78693,0.78693,0.78687,0.78692,77.45,False
'2018-03-12T15:21:00',0.78683,0.78683,0.78668,0.78668,97.47,0.78692,0.78692,0.78677,0.78678,141.58,False
'2018-03-12T15:22:00',0.78667,0.78668,0.78657,0.7866,116.11,0.78677,0.78677,0.78666,0.78669,98.46,True
'2018-03-12T15:23:00',0.78661,0.78673,0.78661,0.78663,130.13,0.7867,0.78682,0.7867,0.78671,122.15,False
'2018-03-12T15:24:00',0.78662,0.78668,0.78654,0.78654,92.6,0.78671,0.78676,0.78662,0.78663,106.32,False
'2018-03-12T15:25:00',0.78654,0.78657,0.78644,0.78655,128.87,0.78663,0.78665,0.78654,0.78663,143.45,True
'2018-03-12T15:26:00',0.78654,0.78659,0.78652,0.78659,53.45,0.78663,0.78668,0.78661,0.78668,61.26,True
'2018-03-12T15:27:00',0.78659,0.78667,0.78651,0.78651,115.59,0.78668,0.78676,0.78662,0.78662,86.68,False
'2018-03-12T15:28:00',0.78652,0.78653,0.78647,0.78648,35.64,0.78662,0.78662,0.78656,0.78657,46.22,False
'2018-03-12T15:29:00',0.78647,0.78648,0.78638,0.78638,101.33,0.78658,0.78658,0.78646,0.78647,63.61,False
'2018-03-12T15:30:00',0.78638,0.78641,0.78638,0.7864,51.82,0.78648,0.7865,0.78647,0.78649,62.75,True
'2018-03-12T15:31:00',0.78639,0.78649,0.78625,0.78628,125.27,0.78649,0.78658,0.78634,0.78636,135.48,False
'2018-03-12T15:32:00',0.78628,0.7864,0.78628,0.78638,76.95,0.78638,0.7865,0.78636,0.78647,80.19,False
'2018-03-12T15:33:00',0.78638,0.7864,0.78621,0.78631,121.6,0.78648,0.78648,0.78631,0.7864,147.19,False
'2018-03-12T15:34:00',0.78631,0.78639,0.78631,0.78638,131.79,0.78641,0.7865,0.78641,0.78646,129.46,True
'2018-03-12T15:35:00',0.78637,0.78648,0.78628,0.78639,129.77,0.78647,0.78659,0.78637,0.7865,169.03,True
'2018-03-12T15:36:00',0.78639,0.78649,0.78635,0.78648,78.61,0.78649,0.78658,0.78644,0.78658,77.95,True
'2018-03-12T15:37:00',0.78649,0.78655,0.78642,0.78649,86.93,0.78659,0.78662,0.78652,0.78658,108.22,True
'2018-03-12T15:38:00',0.78649,0.78656,0.78645,0.78648,58.02,0.78657,0.78665,0.78653,0.78657,70.35,False
'2018-03-12T15:39:00',0.78648,0.78648,0.78643,0.78643,89.57,0.78657,0.78658,0.78652,0.78652,56.96,False
'2018-03-12T15:40:00',0.78643,0.78648,0.78641,0.78644,98.23,0.78652,0.78657,0.7865,0.78652,89.59,True
'2018-03-12T15:41:00',0.78643,0.78652,0.78643,0.78652,98.5,0.78651,0.7866,0.78651,0.78658,123.22,True
'2018-03-12T15:42:00',0.78652,0.78662,0.78651,0.78658,61.44,0.78659,0.78671,0.78658,0.78666,74.26,True
'2018-03-12T15:43:00',0.78656,0.78679,0.78653,0.78679,75.37,0.78666,0.7869,0.78661,0.7869,68.97,True
'2018-03-12T15:44:00',0.78679,0.78687,0.78677,0.78683,71.92,0.7869,0.78696,0.78687,0.78692,92.8,False
'2018-03-12T15:45:00',0.78682,0.78687,0.78677,0.78684,87.86,0.78691,0.78695,0.78686,0.78692,125.76,True
'2018-03-12T15:46:00',0.78684,0.78692,0.78683,0.78684,104.15,0.78693,0.787,0.78691,0.78693,123.5,False
'2018-03-12T15:47:00',0.78684,0.7869,0.78678,0.7869,119.85,0.78694,0.78699,0.78688,0.78699,167.16,True
'2018-03-12T15:48:00',0.7869,0.78711,0.78682,0.78705,114.59,0.78699,0.78719,0.78691,0.78713,148.76,False
'2018-03-12T15:49:00',0.78703,0.78706,0.78693,0.78703,71.95,0.78712,0.78713,0.78701,0.78712,112.13,True
'2018-03-12T15:50:00',0.78704,0.78718,0.78704,0.78714,137.49,0.78712,0.78727,0.78712,0.78724,144.96,True
'2018-03-12T15:51:00',0.78714,0.78721,0.78711,0.78721,39.42,0.78723,0.78729,0.7872,0.78729,54.01,True
'2018-03-12T15:52:00',0.78723,0.78723,0.7869,0.78692,119.55,0.78729,0.7873,0.78699,0.78701,151.4,False
'2018-03-12T15:53:00',0.78692,0.78702,0.78682,0.78693,210.34,0.78701,0.78711,0.78691,0.78704,205.22,False
'2018-03-12T15:54:00',0.78695,0.78698,0.78683,0.78694,190.54,0.78704,0.78708,0.78691,0.78703,196.89,True
'2018-03-12T15:55:00',0.78693,0.78706,0.78686,0.78703,188.53,0.78703,0.78714,0.78694,0.78713,206.65,True
'2018-03-12T15:56:00',0.78705,0.78709,0.78694,0.78698,176.19,0.78714,0.7872,0.78703,0.78708,148.57,False
'2018-03-12T15:57:00',0.78698,0.78699,0.78692,0.78694,120.36,0.78706,0.78708,0.78701,0.78703,103.65,True
'2018-03-12T15:58:00',0.78694,0.78729,0.78694,0.78727,113.65,0.78703,0.78739,0.78703,0.78735,121.92,True
'2018-03-12T15:59:00',0.78726,0.78736,0.78718,0.78721,122.71,0.78736,0.78744,0.78726,0.7873,147.15,False
'2018-03-12T16:00:00',0.78722,0.78723,0.78711,0.78711,56.24,0.78731,0.78733,0.78718,0.78718,83.63,True
'2018-03-12T16:01:00',0.7871,0.78724,0.78708,0.78708,128.26,0.78718,0.78733,0.78716,0.78718,87.82,True
'2018-03-12T16:02:00',0.7871,0.7874,0.7871,0.78733,215.9,0.78718,0.78749,0.78718,0.78742,148.53,False
'2018-03-12T16:03:00',0.78732,0.78734,0.78722,0.78722,203.2,0.78743,0.78744,0.7873,0.78732,135.15,False
'2018-03-12T16:04:00',0.78722,0.78729,0.7872,0.7872,90.31,0.78732,0.78739,0.78731,0.78731,119.38,False
'2018-03-12T16:05:00',0.7872,0.78721,0.78702,0.78707,214.43,0.7873,0.78732,0.78711,0.78717,282.77,False
'2018-03-12T16:06:00',0.78706,0.78706,0.78681,0.78683,106.87,0.78714,0.78714,0.7869,0.78692,134.84,False
'2018-03-12T16:07:00',0.78682,0.78683,0.78672,0.78674,165.35,0.78692,0.78693,0.7868,0.78683,219.74,False
'2018-03-12T16:08:00',0.78673,0.78681,0.78668,0.78675,108.4,0.78683,0.7869,0.78676,0.78684,134.69,False
'2018-03-12T16:09:00',0.78675,0.78675,0.78652,0.78652,195.79,0.78684,0.78684,0.78662,0.78663,171.03,False
'2018-03-12T16:10:00',0.78652,0.78672,0.78651,0.78664,146.35,0.78663,0.78682,0.7866,0.78674,101.6,False
'2018-03-12T16:11:00',0.78664,0.78669,0.78659,0.78659,140.44,0.78674,0.78678,0.78666,0.78668,113.35,False
'2018-03-12T16:12:00',0.78658,0.78661,0.7865,0.78661,126.74,0.78665,0.7867,0.7866,0.78667,140.99,True
'2018-03-12T16:13:00',0.78661,0.78662,0.78643,0.78658,132.55,0.78668,0.7867,0.78652,0.78667,144.85,True
'2018-03-12T16:14:00',0.78658,0.78671,0.78653,0.78653,143.3,0.78666,0.78682,0.78662,0.78662,133.58,False
'2018-03-12T16:15:00',0.78653,0.78665,0.78652,0.78653,98.08,0.78662,0.78672,0.78662,0.78662,149.15,False
'2018-03-12T16:16:00',0.78651,0.78651,0.78641,0.78643,85.45,0.78661,0.78661,0.78651,0.78652,103.65,True
'2018-03-12T16:17:00',0.78642,0.78653,0.78641,0.78644,103.06,0.78652,0.78662,0.7865,0.78652,133.68,True
'2018-03-12T16:18:00',0.78647,0.78664,0.78643,0.78654,168.21,0.78654,0.78674,0.78653,0.78663,164.35,True
'2018-03-12T16:19:00',0.78654,0.78669,0.78654,0.78668,71.25,0.78663,0.78678,0.78663,0.78677,54.27,True
'2018-03-12T16:20:00',0.78668,0.78676,0.78662,0.78674,59.56,0.78678,0.78683,0.78671,0.78683,71.21,False
'2018-03-12T16:21:00',0.78674,0.78674,0.78664,0.78665,34.31,0.78682,0.78683,0.78672,0.78672,39.99,True
'2018-03-12T16:22:00',0.78666,0.78676,0.78666,0.78673,76.02,0.78673,0.78684,0.78673,0.78682,67.23,True
'2018-03-12T16:23:00',0.78673,0.78685,0.78672,0.78685,77.99,0.78682,0.78694,0.78681,0.78693,98.2,True
'2018-03-12T16:24:00',0.78685,0.78693,0.78673,0.78673,157.17,0.78693,0.78703,0.78683,0.78683,158.12,False
'2018-03-12T16:25:00',0.78673,0.78673,0.78652,0.78654,217.27,0.78683,0.78683,0.78661,0.78664,188.28,False
'2018-03-12T16:26:00',0.78653,0.78658,0.7864,0.78649,200.17,0.78663,0.78667,0.78649,0.78658,156.35,False
'2018-03-12T16:27:00',0.78652,0.78653,0.78631,0.78634,112.21,0.78661,0.78662,0.78639,0.78644,78.65,False
'2018-03-12T16:28:00',0.78634,0.78644,0.78614,0.78644,170.96,0.78643,0.78654,0.78623,0.78654,136.72,False
'2018-03-12T16:29:00',0.78644,0.78644,0.78624,0.78629,160.8,0.78654,0.78654,0.78633,0.78638,115.56,False
'2018-03-12T16:30:00',0.78626,0.78627,0.78612,0.78623,164.84,0.78635,0.78637,0.78622,0.78632,98.54,True
'2018-03-12T16:31:00',0.78623,0.78632,0.78622,0.78632,64.99,0.78633,0.78641,0.78631,0.78641,53.22,True
'2018-03-12T16:32:00',0.78632,0.78635,0.78612,0.78635,110.35,0.78641,0.78643,0.78622,0.78643,141.76,True
'2018-03-12T16:33:00',0.78635,0.78637,0.78626,0.78634,70.03,0.78643,0.78644,0.78634,0.78643,140.5,True
'2018-03-12T16:34:00',0.78634,0.78645,0.7863,0.78645,62.01,0.78643,0.78652,0.78638,0.78652,62.78,True
'2018-03-12T16:35:00',0.78646,0.78656,0.78644,0.78654,107.91,0.78654,0.78665,0.78654,0.78662,131.61,True
'2018-03-12T16:36:00',0.78654,0.78666,0.78653,0.78653,104.54,0.78662,0.78675,0.78662,0.78665,104.33,False
'2018-03-12T16:37:00',0.78654,0.78655,0.78652,0.78654,65.64,0.78664,0.78664,0.78661,0.78663,51.51,False
'2018-03-12T16:38:00',0.78654,0.78654,0.78652,0.78653,36.05,0.78663,0.78663,0.78661,0.78661,24.2,False
'2018-03-12T16:39:00',0.78652,0.78654,0.78645,0.78654,69.53,0.78661,0.78663,0.78654,0.78663,79.14,True
'2018-03-12T16:40:00',0.78653,0.78668,0.78653,0.78665,80.42,0.78663,0.78674,0.78663,0.78673,101.52,True
'2018-03-12T16:41:00',0.78665,0.78673,0.78665,0.78671,67.91,0.78674,0.78682,0.78674,0.78681,97.85,False
'2018-03-12T16:42:00',0.78671,0.78671,0.78652,0.78653,62.99,0.78681,0.78681,0.78662,0.78663,113.38,False
'2018-03-12T16:43:00',0.78653,0.78653,0.7864,0.78642,51.92,0.78663,0.78663,0.7865,0.78651,54.74,False
'2018-03-12T16:44:00',0.78641,0.7865,0.78633,0.78633,95.38,0.78652,0.78657,0.78643,0.78643,111.06,False
'2018-03-12T16:45:00',0.78633,0.78638,0.78632,0.78632,38.97,0.78642,0.78647,0.78642,0.78642,26.01,False
'2018-03-12T16:46:00',0.78632,0.78632,0.78627,0.78629,60.85,0.78641,0.78642,0.78637,0.78638,39.01,True
'2018-03-12T16:47:00',0.78629,0.78639,0.78629,0.78632,27.75,0.78638,0.78647,0.78638,0.78642,32.71,True
'2018-03-12T16:48:00',0.78633,0.78654,0.78633,0.78645,75.64,0.78642,0.78663,0.78642,0.78652,102.18,False
'2018-03-12T16:49:00',0.78642,0.78653,0.78634,0.78651,87.17,0.78651,0.78662,0.78643,0.78658,93.57,False
'2018-03-12T16:50:00',0.78651,0.78652,0.78622,0.78628,101.93,0.78659,0.7866,0.78633,0.78637,153.21,False
'2018-03-12T16:51:00',0.78626,0.78631,0.78624,0.7863,22.33,0.78634,0.78641,0.78634,0.78641,33.5,True
'2018-03-12T16:52:00',0.7863,0.7864,0.7863,0.7864,84.3,0.7864,0.7865,0.7864,0.7865,84.15,True
'2018-03-12T16:53:00',0.7864,0.78642,0.78631,0.78642,37.01,0.7865,0.78652,0.78641,0.78652,46.34,True
'2018-03-12T16:54:00',0.78644,0.7865,0.78643,0.7865,112.24,0.78652,0.78661,0.78652,0.7866,91.1,True
'2018-03-12T16:55:00',0.78651,0.78658,0.78649,0.78658,48.01,0.7866,0.78669,0.78657,0.78669,96.1,True
'2018-03-12T16:56:00',0.78659,0.78659,0.78654,0.78655,41.53,0.78669,0.78669,0.78662,0.78663,35.65,False
'2018-03-12T16:57:00',0.78654,0.78655,0.78621,0.78621,90.71,0.78663,0.78664,0.7863,0.7863,128.11,False
'2018-03-12T16:58:00',0.78621,0.78635,0.78621,0.78635,61.65,0.78631,0.78644,0.78629,0.78641,67.04,False
'2018-03-12T16:59:00',0.78635,0.78635,0.78622,0.78628,137.2,0.78641,0.78643,0.7863,0.78638,116.68,True
'2018-03-12T17:00:00',0.78629,0.7864,0.78628,0.7863,108.91,0.7864,0.78649,0.78636,0.7864,96.86,False
'2018-03-12T17:01:00',0.7863,0.78631,0.78623,0.7863,174.98,0.7864,0.7864,0.78631,0.78639,129.69,True
'2018-03-12T17:02:00',0.78629,0.78638,0.78628,0.78638,91.6,0.78639,0.78647,0.78637,0.78647,47.21,True
'2018-03-12T17:03:00',0.78639,0.78642,0.78632,0.78639,146.3,0.78649,0.7865,0.78641,0.78648,101.63,True
'2018-03-12T17:04:00',0.78639,0.78659,0.78639,0.78653,132.78,0.78649,0.78669,0.78649,0.78662,114.03,False
'2018-03-12T17:05:00',0.78653,0.78655,0.78649,0.78651,68.81,0.78662,0.78664,0.78659,0.78661,48.57,False
'2018-03-12T17:06:00',0.78652,0.78653,0.78642,0.78642,72.95,0.78661,0.78663,0.7865,0.78651,44.97,True
'2018-03-12T17:07:00',0.78643,0.78657,0.78643,0.78655,99.15,0.78653,0.78666,0.78653,0.78664,77.49,False
'2018-03-12T17:08:00',0.78655,0.78655,0.78632,0.7864,124.13,0.78664,0.78664,0.7864,0.7865,126.69,False
'2018-03-12T17:09:00',0.7864,0.78651,0.7864,0.78651,69.5,0.7865,0.78661,0.7865,0.78661,73.29,True
'2018-03-12T17:10:00',0.7865,0.78654,0.78645,0.78651,86.29,0.7866,0.78663,0.78653,0.7866,85.47,True
'2018-03-12T17:11:00',0.78652,0.78664,0.7864,0.78644,93.54,0.78662,0.78671,0.78648,0.78654,109.5,False
'2018-03-12T17:12:00',0.78645,0.78651,0.78643,0.78645,66.81,0.78655,0.7866,0.78652,0.78654,100.51,True
'2018-03-12T17:13:00',0.78646,0.78663,0.78646,0.78663,55.12,0.78654,0.78671,0.78654,0.78671,98.57,True
'2018-03-12T17:14:00',0.78663,0.78663,0.78659,0.78662,38.89,0.78671,0.78673,0.78668,0.78671,64.48,False
'2018-03-12T17:15:00',0.78662,0.78662,0.78653,0.78658,81.86,0.78671,0.78671,0.78662,0.78668,68.48,False
'2018-03-12T17:16:00',0.78658,0.78659,0.78644,0.78649,114.42,0.78667,0.78668,0.78653,0.78659,120.62,False
'2018-03-12T17:17:00',0.78649,0.78655,0.78648,0.78652,82.2,0.78658,0.78665,0.78657,0.78661,50.34,False
'2018-03-12T17:18:00',0.78651,0.78651,0.78643,0.7865,107.08,0.78661,0.78661,0.78653,0.78658,104.18,True
'2018-03-12T17:19:00',0.7865,0.78652,0.78649,0.78652,10.1,0.78659,0.7866,0.78658,0.7866,27.95,False
'2018-03-12T17:20:00',0.78651,0.78651,0.78613,0.78613,122.13,0.7866,0.7866,0.78622,0.78622,122.19,False
'2018-03-12T17:21:00',0.78613,0.78621,0.78606,0.78608,109.19,0.78622,0.7863,0.78616,0.78617,115.94,True
'2018-03-12T17:22:00',0.78607,0.78622,0.78602,0.78613,125.53,0.78615,0.7863,0.78612,0.78622,170.04,False
'2018-03-12T17:23:00',0.78612,0.78612,0.78603,0.78604,74.79,0.78621,0.78621,0.78612,0.78612,98.25,True
'2018-03-12T17:24:00',0.78605,0.78615,0.78603,0.78613,82.93,0.78614,0.78623,0.78612,0.78623,112.95,True
'2018-03-12T17:25:00',0.78612,0.78623,0.78611,0.78614,97.28,0.78622,0.78632,0.7862,0.78623,102.8,False
'2018-03-12T17:26:00',0.78614,0.78621,0.78612,0.78619,84.96,0.78622,0.7863,0.78622,0.78629,91.27,True
'2018-03-12T17:27:00',0.78621,0.78622,0.78613,0.78614,66.97,0.78629,0.78632,0.78622,0.78623,93.96,False
'2018-03-12T17:28:00',0.78617,0.78617,0.78613,0.78614,48.23,0.78625,0.78625,0.78622,0.78623,55.12,False
'2018-03-12T17:29:00',0.78613,0.78614,0.78604,0.78607,71.51,0.78624,0.78624,0.78613,0.78617,77.01,False
'2018-03-12T17:30:00',0.78608,0.78613,0.78603,0.78613,159.45,0.78617,0.78623,0.78613,0.78623,140.05,True
'2018-03-12T17:31:00',0.78613,0.78616,0.78607,0.7861,50.78,0.78623,0.78624,0.78616,0.78619,44.93,True
'2018-03-12T17:32:00',0.78609,0.78623,0.78608,0.78623,108.71,0.78618,0.78632,0.78617,0.7863,98.33,False
'2018-03-12T17:33:00',0.78623,0.78623,0.78623,0.78623,11.52,0.78631,0.78632,0.78631,0.78632,13.61,True
'2018-03-12T17:34:00',0.78623,0.78625,0.78622,0.78622,39.06,0.78632,0.78634,0.78632,0.78632,25.69,False
'2018-03-12T17:35:00',0.78622,0.78622,0.78603,0.78604,84.05,0.78632,0.78632,0.78612,0.78614,70.54,False
'2018-03-12T17:36:00',0.78604,0.7862,0.78603,0.78613,79.17,0.78613,0.78629,0.78613,0.78623,67.86,False
'2018-03-12T17:37:00',0.78612,0.78619,0.78611,0.78612,98.09,0.78622,0.78629,0.78621,0.78622,64.05,False
'2018-03-12T17:38:00',0.78612,0.78612,0.78603,0.78611,64.48,0.78621,0.78621,0.78613,0.78621,62.15,False
'2018-03-12T17:39:00',0.78611,0.78612,0.78602,0.78602,85.95,0.78621,0.78621,0.78611,0.78612,69.15,False
'2018-03-12T17:40:00',0.78602,0.78608,0.78601,0.78601,79.64,0.78612,0.78617,0.78609,0.78609,102.7,True
'2018-03-12T17:41:00',0.78601,0.78614,0.78601,0.78614,50.73,0.7861,0.78623,0.7861,0.78623,72.33,True
'2018-03-12T17:42:00',0.78616,0.78628,0.78615,0.78625,65.97,0.78622,0.78638,0.78622,0.78632,78.3,True
'2018-03-12T17:43:00',0.78626,0.7863,0.78622,0.78622,80.83,0.78633,0.78638,0.78631,0.78632,136.27,True
'2018-03-12T17:44:00',0.78622,0.7863,0.78622,0.7863,40.3,0.78631,0.7864,0.78631,0.7864,58.09,True
'2018-03-12T17:45:00',0.78632,0.78641,0.78632,0.78641,21.39,0.7864,0.7865,0.7864,0.7865,37.08,True
'2018-03-12T17:46:00',0.78641,0.78649,0.78641,0.78642,49.0,0.78649,0.78655,0.78649,0.78653,38.34,False
'2018-03-12T17:47:00',0.78642,0.78645,0.78637,0.78639,60.41,0.78652,0.78654,0.78645,0.78648,66.44,False
'2018-03-12T17:48:00',0.78638,0.78641,0.78634,0.7864,68.93,0.78648,0.78651,0.78643,0.78651,50.54,False
'2018-03-12T17:49:00',0.78641,0.78641,0.78635,0.78636,26.23,0.78651,0.78651,0.78643,0.78644,35.55,False
'2018-03-12T17:50:00',0.78638,0.7864,0.78633,0.78634,77.0,0.78646,0.7865,0.78642,0.78643,82.76,False
'2018-03-12T17:51:00',0.78637,0.78639,0.78634,0.78635,14.13,0.78645,0.78647,0.78643,0.78643,26.89,True
'2018-03-12T17:52:00',0.78637,0.78644,0.78637,0.78643,20.57,0.78644,0.78653,0.78644,0.78652,32.82,True
'2018-03-12T17:53:00',0.78644,0.78653,0.78643,0.78653,76.44,0.78653,0.78662,0.78652,0.78662,92.11,True
'2018-03-12T17:54:00',0.78652,0.78655,0.78642,0.78651,44.52,0.78661,0.78663,0.7865,0.7866,62.68,True
'2018-03-12T17:55:00',0.78651,0.78661,0.78651,0.78659,56.06,0.7866,0.7867,0.7866,0.78668,74.46,False
'2018-03-12T17:56:00',0.78657,0.78657,0.78643,0.78643,74.66,0.78665,0.78665,0.78652,0.78653,82.12,False
'2018-03-12T17:57:00',0.78643,0.7865,0.78634,0.78642,128.65,0.78652,0.78659,0.78644,0.78651,141.27,False
'2018-03-12T17:58:00',0.78643,0.78647,0.78642,0.78644,61.11,0.78652,0.78654,0.78652,0.78653,92.59,True
'2018-03-12T17:59:00',0.78644,0.78652,0.78643,0.78644,120.21,0.78653,0.78661,0.78652,0.78653,143.64,False
'2018-03-12T18:00:00',0.78644,0.78645,0.78633,0.78643,175.74,0.78652,0.78654,0.78642,0.78651,124.53,False
'2018-03-12T18:01:00',0.78644,0.78644,0.78639,0.78643,114.93,0.78652,0.78654,0.78649,0.78652,117.05,True
'2018-03-12T18:02:00',0.78644,0.78653,0.78641,0.78653,107.34,0.78653,0.78662,0.78651,0.78662,92.87,True
'2018-03-12T18:03:00',0.78652,0.78656,0.78644,0.78654,89.03,0.78661,0.78664,0.78652,0.78661,100.65,False
'2018-03-12T18:04:00',0.78653,0.78655,0.78652,0.78652,37.1,0.78661,0.78663,0.7866,0.7866,66.38,False
'2018-03-12T18:05:00',0.78651,0.78654,0.78651,0.78654,22.5,0.7866,0.78664,0.7866,0.78664,25.1,True
'2018-03-12T18:06:00',0.78653,0.78668,0.78653,0.78663,104.38,0.78662,0.78676,0.78662,0.78672,119.16,False
'2018-03-12T18:07:00',0.78663,0.78665,0.78661,0.78665,32.39,0.78672,0.78673,0.7867,0.78672,40.36,True
'2018-03-12T18:08:00',0.78666,0.78676,0.78663,0.78674,45.62,0.78673,0.78682,0.78672,0.78682,82.24,True
'2018-03-12T18:09:00',0.78676,0.78683,0.78674,0.78683,39.5,0.78684,0.7869,0.78683,0.7869,69.28,True
'2018-03-12T18:10:00',0.78683,0.78693,0.78683,0.78693,58.27,0.78691,0.78701,0.78691,0.78701,155.02,True
'2018-03-12T18:11:00',0.78694,0.78695,0.78685,0.78685,33.1,0.78702,0.78702,0.78694,0.78694,79.26,False
'2018-03-12T18:12:00',0.78685,0.78691,0.78685,0.78691,25.2,0.78693,0.787,0.78692,0.787,56.29,True
'2018-03-12T18:13:00',0.78691,0.78699,0.78691,0.78699,63.07,0.787,0.78709,0.787,0.78708,133.84,False
'2018-03-12T18:14:00',0.78699,0.78699,0.78689,0.78689,100.9,0.78708,0.78708,0.78699,0.787,120.7,False
'2018-03-12T18:15:00',0.78689,0.78689,0.78681,0.78682,163.89,0.78699,0.787,0.7869,0.78691,80.24,False
'2018-03-12T18:16:00',0.78681,0.78687,0.78677,0.78681,129.19,0.7869,0.78696,0.78685,0.78692,116.24,False
'2018-03-12T18:17:00',0.78682,0.78686,0.78673,0.78677,83.11,0.78692,0.78695,0.78682,0.78686,94.01,False
'2018-03-12T18:18:00',0.78677,0.78678,0.78673,0.78673,79.6,0.78688,0.78688,0.78681,0.78682,123.39,True
'2018-03-12T18:19:00',0.78673,0.78691,0.78673,0.78691,129.56,0.78683,0.78701,0.78681,0.78701,82.05,True
'2018-03-12T18:20:00',0.78692,0.78698,0.78683,0.78683,157.55,0.78701,0.78708,0.78693,0.78693,143.41,False
'2018-03-12T18:21:00',0.78682,0.78689,0.78682,0.78687,80.77,0.78693,0.78699,0.78693,0.78696,47.27,False
'2018-03-12T18:22:00',0.78687,0.78688,0.78684,0.78687,49.65,0.78696,0.78697,0.78694,0.78697,21.28,True
'2018-03-12T18:23:00',0.78687,0.78699,0.78681,0.78699,130.53,0.78698,0.78707,0.78689,0.78707,89.06,True
'2018-03-12T18:24:00',0.78699,0.7872,0.78699,0.78718,112.87,0.78707,0.78729,0.78707,0.78729,72.63,False
'2018-03-12T18:25:00',0.78718,0.7872,0.78711,0.78712,138.3,0.78729,0.78729,0.7872,0.78721,105.57,False
'2018-03-12T18:26:00',0.78711,0.78719,0.7871,0.78718,141.07,0.78721,0.78727,0.78719,0.78727,95.45,True
'2018-03-12T18:27:00',0.78718,0.78719,0.78717,0.78719,26.33,0.78727,0.78728,0.78726,0.78728,18.97,True
'2018-03-12T18:28:00',0.78719,0.78723,0.78718,0.78721,154.05,0.78728,0.78732,0.78727,0.7873,179.11,False
'2018-03-12T18:29:00',0.7872,0.78721,0.7871,0.78711,104.78,0.78731,0.78731,0.78719,0.78721,123.32,False
'2018-03-12T18:30:00',0.7871,0.78711,0.78705,0.7871,55.56,0.78721,0.78721,0.78713,0.78717,63.32,True
'2018-03-12T18:31:00',0.7871,0.78713,0.78708,0.78709,77.06,0.78719,0.78721,0.78717,0.78718,65.0,False
'2018-03-12T18:32:00',0.78707,0.78709,0.78705,0.78707,35.41,0.78718,0.78718,0.78711,0.78717,22.05,True
'2018-03-12T18:33:00',0.78708,0.78711,0.78706,0.78711,41.71,0.78717,0.7872,0.78713,0.7872,45.67,True
'2018-03-12T18:34:00',0.78711,0.78711,0.78709,0.78709,43.35,0.78721,0.78721,0.78718,0.78718,62.61,False
'2018-03-12T18:35:00',0.78709,0.78709,0.78698,0.787,72.99,0.78718,0.78718,0.78709,0.7871,99.19,False
'2018-03-12T18:36:00',0.78699,0.78699,0.78698,0.78699,32.86,0.7871,0.7871,0.78708,0.78708,22.82,True
'2018-03-12T18:37:00',0.78702,0.78702,0.78702,0.78702,8.75,0.78709,0.78712,0.78709,0.78712,16.58,True
'2018-03-12T18:38:00',0.78703,0.78703,0.787,0.787,9.12,0.78712,0.78712,0.78708,0.78708,23.35,False
'2018-03-12T18:39:00',0.78695,0.78702,0.78695,0.78702,37.25,0.78705,0.78712,0.78705,0.78712,16.22,True
'2018-03-12T18:40:00',0.78702,0.78711,0.78702,0.7871,21.29,0.78711,0.78721,0.78711,0.7872,19.26,True
'2018-03-12T18:41:00',0.78711,0.78721,0.78711,0.78719,82.66,0.78721,0.7873,0.78721,0.78728,78.38,False
'2018-03-12T18:42:00',0.78719,0.78719,0.78716,0.78717,36.87,0.78728,0.78728,0.78723,0.78728,27.37,True
'2018-03-12T18:43:00',0.78718,0.7872,0.78717,0.7872,68.77,0.78728,0.7873,0.78726,0.7873,60.93,False
'2018-03-12T18:44:00',0.78719,0.7872,0.78716,0.7872,35.12,0.78729,0.7873,0.78724,0.78729,24.53,False
'2018-03-12T18:45:00',0.78719,0.78719,0.78719,0.78719,6.0,0.78729,0.7873,0.78729,0.7873,4.07,True
'2018-03-12T18:46:00',0.78719,0.78722,0.78718,0.78722,34.95,0.7873,0.78731,0.78727,0.78731,48.95,False
'2018-03-12T18:47:00',0.78721,0.78721,0.78719,0.78719,23.34,0.78731,0.78731,0.78729,0.78729,39.17,True
'2018-03-12T18:48:00',0.78718,0.78723,0.78718,0.78723,28.67,0.78727,0.78732,0.78727,0.78732,19.5,True
'2018-03-12T18:49:00',0.78724,0.78724,0.78718,0.78719,54.49,0.78732,0.78733,0.78729,0.7873,66.09,False
'2018-03-12T18:50:00',0.78719,0.78719,0.78719,0.78719,14.0,0.78729,0.7873,0.78729,0.7873,9.57,True
'2018-03-12T18:51:00',0.78719,0.7872,0.78712,0.7872,40.61,0.78729,0.7873,0.78722,0.7873,40.51,False
'2018-03-12T18:52:00',0.7872,0.7872,0.78718,0.78718,35.77,0.7873,0.7873,0.78727,0.78728,36.88,True
'2018-03-12T18:53:00',0.78716,0.7872,0.78713,0.78713,91.21,0.78723,0.78731,0.78722,0.78722,68.01,False
'2018-03-12T18:54:00',0.78712,0.78713,0.78712,0.78713,29.45,0.78722,0.78723,0.78722,0.78722,27.48,True
'2018-03-12T18:55:00',0.78713,0.78713,0.78713,0.78713,16.47,0.78723,0.78724,0.78722,0.78723,37.41,True
'2018-03-12T18:56:00',0.78713,0.78714,0.78708,0.78708,50.07,0.78722,0.78723,0.78718,0.78718,44.29,False
'2018-03-12T18:57:00',0.78709,0.78711,0.78706,0.78711,62.43,0.78718,0.7872,0.78715,0.7872,78.07,True
'2018-03-12T18:58:00',0.78711,0.78713,0.78709,0.78711,34.66,0.78721,0.78723,0.78719,0.78721,28.79,True
'2018-03-12T18:59:00',0.78712,0.78725,0.78712,0.78715,84.38,0.78721,0.78734,0.78721,0.78725,125.38,False
'2018-03-12T19:00:00',0.78713,0.78721,0.78713,0.78721,36.07,0.78724,0.78731,0.78723,0.78731,25.17,True
'2018-03-12T19:01:00',0.78721,0.78722,0.7872,0.78721,29.84,0.78731,0.78731,0.78729,0.78731,31.08,True
'2018-03-12T19:02:00',0.78722,0.78735,0.78722,0.78735,35.27,0.78732,0.78744,0.78732,0.78744,81.94,True
'2018-03-12T19:03:00',0.78737,0.78741,0.78728,0.7873,44.65,0.78746,0.7875,0.78737,0.78739,55.64,False
'2018-03-12T19:04:00',0.7873,0.78732,0.78724,0.78727,23.83,0.78739,0.7874,0.78733,0.78734,50.16,False
'2018-03-12T19:05:00',0.78723,0.78731,0.78723,0.78723,51.19,0.78734,0.7874,0.78732,0.78733,47.47,False
'2018-03-12T19:06:00',0.78724,0.78725,0.78722,0.78724,16.2,0.78733,0.78734,0.78733,0.78733,15.18,False
'2018-03-12T19:07:00',0.78722,0.78722,0.78713,0.78714,70.85,0.78733,0.78733,0.78722,0.78724,38.7,False
'2018-03-12T19:08:00',0.78714,0.78714,0.78704,0.78708,49.47,0.78724,0.78724,0.78714,0.78718,65.41,False
'2018-03-12T19:09:00',0.78708,0.78709,0.78708,0.78709,24.02,0.78718,0.78718,0.78718,0.78718,11.25,True
'2018-03-12T19:10:00',0.78709,0.78712,0.78707,0.78712,50.3,0.78719,0.78722,0.78717,0.78722,44.08,True
'2018-03-12T19:11:00',0.78714,0.7872,0.78714,0.7872,63.91,0.78722,0.7873,0.78722,0.7873,54.39,True
'2018-03-12T19:12:00',0.7872,0.78721,0.78719,0.78719,22.71,0.78731,0.78731,0.78729,0.78729,26.75,False
'2018-03-12T19:13:00',0.78719,0.7872,0.78718,0.7872,18.84,0.78729,0.78729,0.78729,0.78729,8.12,False
'2018-03-12T19:14:00',0.7872,0.7872,0.78707,0.78709,53.01,0.78729,0.78729,0.78718,0.78718,47.08,False
'2018-03-12T19:15:00',0.78709,0.78709,0.78706,0.78708,95.15,0.78718,0.78719,0.78713,0.78718,44.13,True
'2018-03-12T19:16:00',0.78707,0.78711,0.78707,0.78709,77.04,0.78718,0.7872,0.78718,0.7872,53.01,True
'2018-03-12T19:17:00',0.7871,0.78719,0.7871,0.78713,52.33,0.7872,0.78729,0.7872,0.78723,33.53,True
'2018-03-12T19:18:00',0.78712,0.78721,0.7871,0.7872,85.75,0.78723,0.78731,0.78721,0.78731,87.7,True
'2018-03-12T19:19:00',0.78719,0.78731,0.78714,0.78729,107.13,0.78731,0.78742,0.78724,0.78741,94.95,True
'2018-03-12T19:20:00',0.78729,0.78735,0.78726,0.78732,132.5,0.78741,0.78744,0.78735,0.78744,117.17,True
'2018-03-12T19:21:00',0.78738,0.7874,0.78733,0.78735,45.43,0.78745,0.78749,0.78742,0.78745,76.98,False
'2018-03-12T19:22:00',0.78734,0.78734,0.78725,0.78725,88.29,0.78745,0.78745,0.78734,0.78735,79.79,False
'2018-03-12T19:23:00',0.78725,0.78731,0.78722,0.78729,84.0,0.78733,0.78742,0.7873,0.78739,96.05,False
'2018-03-12T19:24:00',0.78727,0.78731,0.78723,0.78724,96.24,0.78738,0.78741,0.78734,0.78734,96.5,False
'2018-03-12T19:25:00',0.78724,0.78728,0.78719,0.78724,82.41,0.78735,0.78738,0.78729,0.78733,111.71,True
'2018-03-12T19:26:00',0.78728,0.78729,0.78723,0.78724,111.25,0.78736,0.78738,0.78734,0.78734,103.87,True
'2018-03-12T19:27:00',0.78729,0.78735,0.78729,0.78734,64.74,0.78736,0.78744,0.78736,0.78743,78.2,True
'2018-03-12T19:28:00',0.78734,0.7874,0.78733,0.78734,69.01,0.78743,0.7875,0.78742,0.78743,119.09,False
'2018-03-12T19:29:00',0.78734,0.78738,0.78733,0.78735,81.79,0.78743,0.78748,0.78743,0.78745,106.61,True
'2018-03-12T19:30:00',0.78735,0.78753,0.78735,0.78753,126.48,0.78745,0.78763,0.78745,0.78763,189.54,True
'2018-03-12T19:31:00',0.78753,0.78763,0.78753,0.78755,88.37,0.78763,0.78771,0.78761,0.78764,139.41,False
'2018-03-12T19:32:00',0.78755,0.78755,0.78752,0.78754,86.87,0.78764,0.78765,0.78761,0.78763,104.62,True
'2018-03-12T19:33:00',0.78753,0.78763,0.78753,0.78763,54.77,0.78763,0.78773,0.78763,0.78772,76.34,True
'2018-03-12T19:34:00',0.78762,0.78779,0.78762,0.78775,36.45,0.78772,0.78785,0.78771,0.78784,51.71,False
'2018-03-12T19:35:00',0.78775,0.78777,0.78763,0.78763,77.36,0.78784,0.78786,0.78774,0.78774,141.64,False
'2018-03-12T19:36:00',0.78765,0.78769,0.78759,0.78764,140.68,0.78776,0.78778,0.78771,0.78774,174.17,False
'2018-03-12T19:37:00',0.78764,0.78765,0.78763,0.78764,181.77,0.78773,0.78775,0.78772,0.78774,222.3,False
'2018-03-12T19:38:00',0.78764,0.78764,0.78759,0.78762,125.69,0.78774,0.78775,0.78769,0.78774,130.53,False
'2018-03-12T19:39:00',0.78762,0.78764,0.78761,0.78763,84.4,0.78773,0.78774,0.78771,0.78773,73.22,True
'2018-03-12T19:40:00',0.78763,0.78764,0.78762,0.78763,66.47,0.78773,0.78775,0.78773,0.78774,75.17,True
'2018-03-12T19:41:00',0.78763,0.78772,0.78763,0.7877,98.86,0.78774,0.78783,0.78774,0.78782,142.73,True
'2018-03-12T19:42:00',0.7877,0.78782,0.78763,0.78781,137.48,0.7878,0.78792,0.78774,0.78792,179.61,True
'2018-03-12T19:43:00',0.7878,0.78782,0.78769,0.78772,49.43,0.78792,0.78793,0.78777,0.78783,58.53,False
'2018-03-12T19:44:00',0.78773,0.78775,0.78763,0.78763,64.58,0.78783,0.78785,0.78773,0.78773,156.2,False
'2018-03-12T19:45:00',0.78763,0.78765,0.78762,0.78764,92.27,0.78774,0.78774,0.78772,0.78774,82.74,True
'2018-03-12T19:46:00',0.78763,0.78781,0.78763,0.7878,114.85,0.78773,0.78791,0.78773,0.78789,167.29,True
'2018-03-12T19:47:00',0.78779,0.78785,0.78778,0.78778,74.71,0.7879,0.78793,0.78787,0.78787,95.54,False
'2018-03-12T19:48:00',0.78779,0.78779,0.78762,0.78762,94.92,0.78788,0.7879,0.78774,0.78774,129.06,False
'2018-03-12T19:49:00',0.78763,0.7877,0.7876,0.78769,149.91,0.78773,0.7878,0.7877,0.78779,179.21,False
'2018-03-12T19:50:00',0.78769,0.7877,0.78757,0.7876,92.8,0.7878,0.7878,0.78767,0.78769,120.13,True
'2018-03-12T19:51:00',0.7876,0.78771,0.7876,0.78768,123.31,0.78771,0.78782,0.7877,0.78778,109.09,True
'2018-03-12T19:52:00',0.78768,0.78774,0.78767,0.78772,124.62,0.78778,0.78784,0.78777,0.78783,89.81,True
'2018-03-12T19:53:00',0.78772,0.7878,0.7877,0.78773,118.84,0.78782,0.78789,0.78781,0.78782,74.48,False
'2018-03-12T19:54:00',0.78773,0.78774,0.7877,0.7877,68.74,0.78783,0.78783,0.78781,0.78782,55.17,True
'2018-03-12T19:55:00',0.7877,0.78779,0.78769,0.78779,67.57,0.78781,0.7879,0.78779,0.7879,58.19,True
'2018-03-12T19:56:00',0.78779,0.78782,0.78771,0.7878,70.66,0.78789,0.7879,0.78782,0.7879,84.22,False
'2018-03-12T19:57:00',0.78778,0.78781,0.78767,0.78768,76.52,0.78789,0.78791,0.78778,0.78779,68.51,False
'2018-03-12T19:58:00',0.78768,0.78774,0.78768,0.78771,94.34,0.78779,0.78784,0.78779,0.78782,87.94,False
'2018-03-12T19:59:00',0.78771,0.78771,0.78757,0.78762,149.76,0.78782,0.78782,0.78767,0.78772,141.39,False
'2018-03-12T20:00:00',0.78767,0.78767,0.78759,0.7876,89.07,0.78773,0.78773,0.78769,0.78769,67.93,True
'2018-03-12T20:01:00',0.78759,0.78767,0.78759,0.78759,82.3,0.78769,0.78776,0.78768,0.7877,75.71,False
'2018-03-12T20:02:00',0.78758,0.78761,0.7875,0.7875,52.61,0.7877,0.78772,0.78761,0.78762,37.61,False
'2018-03-12T20:03:00',0.78751,0.78752,0.78749,0.78751,119.74,0.78762,0.78763,0.7876,0.78762,97.08,True
'2018-03-12T20:04:00',0.78751,0.78753,0.78749,0.78753,122.34,0.78762,0.78763,0.78758,0.78763,80.21,True
'2018-03-12T20:05:00',0.78752,0.78753,0.7875,0.78752,106.53,0.78763,0.78764,0.7876,0.78763,111.73,True
'2018-03-12T20:06:00',0.78753,0.78759,0.78752,0.78753,36.99,0.78764,0.7877,0.78762,0.78762,32.98,False
'2018-03-12T20:07:00',0.78752,0.78753,0.78749,0.78751,114.19,0.78761,0.78764,0.78758,0.78762,91.18,True
'2018-03-12T20:08:00',0.78751,0.7876,0.78751,0.78759,51.62,0.78763,0.7877,0.78762,0.7877,55.09,True
'2018-03-12T20:09:00',0.78759,0.78762,0.78748,0.78748,134.15,0.78769,0.78772,0.78757,0.78758,152.09,False
'2018-03-12T20:10:00',0.78747,0.78753,0.78747,0.78747,93.33,0.78758,0.78761,0.78758,0.78758,83.52,True
'2018-03-12T20:11:00',0.78749,0.78753,0.78747,0.78749,83.22,0.78758,0.78762,0.78758,0.7876,75.89,False
'2018-03-12T20:12:00',0.78749,0.78751,0.78749,0.78749,75.23,0.78761,0.78761,0.7876,0.7876,76.72,False
'2018-03-12T20:13:00',0.78749,0.7875,0.78748,0.78749,56.63,0.7876,0.7876,0.78757,0.78759,31.0,True
'2018-03-12T20:14:00',0.7875,0.7875,0.78748,0.78749,59.67,0.78759,0.78761,0.78759,0.78761,44.7,True
'2018-03-12T20:15:00',0.78751,0.78758,0.78748,0.78751,64.87,0.78761,0.7877,0.78758,0.78761,90.48,False
'2018-03-12T20:16:00',0.78751,0.78751,0.78746,0.78748,190.3,0.7876,0.78761,0.78756,0.78759,70.3,False
'2018-03-12T20:17:00',0.78748,0.78749,0.78747,0.78748,55.55,0.78759,0.7876,0.78757,0.7876,40.69,True
'2018-03-12T20:18:00',0.78749,0.78752,0.78749,0.7875,27.22,0.7876,0.78762,0.7876,0.78761,18.81,True
'2018-03-12T20:19:00',0.7875,0.78759,0.7875,0.78758,66.11,0.78761,0.7877,0.78761,0.78767,61.58,False
'2018-03-12T20:20:00',0.78758,0.78759,0.78758,0.78759,23.98,0.78767,0.78769,0.78767,0.78768,7.47,True
'2018-03-12T20:21:00',0.78759,0.78767,0.78759,0.7876,100.05,0.78769,0.78776,0.78767,0.78768,71.21,False
'2018-03-12T20:22:00',0.7876,0.78762,0.78757,0.78758,88.44,0.78768,0.7877,0.78765,0.7877,64.52,False
'2018-03-12T20:23:00',0.78758,0.78758,0.78748,0.78751,94.0,0.78769,0.78769,0.78759,0.78762,90.68,True
'2018-03-12T20:24:00',0.78751,0.7876,0.78748,0.78753,124.27,0.78761,0.78771,0.78759,0.78764,121.49,True
'2018-03-12T20:25:00',0.78753,0.78761,0.78753,0.78761,97.77,0.78764,0.78772,0.78764,0.78772,103.4,True
'2018-03-12T20:26:00',0.78759,0.78762,0.78758,0.78758,88.97,0.7877,0.78773,0.78769,0.78771,105.88,False
'2018-03-12T20:27:00',0.78758,0.78759,0.78752,0.78752,95.99,0.78771,0.78771,0.78762,0.78763,111.75,False
'2018-03-12T20:28:00',0.78751,0.78753,0.78751,0.78753,56.6,0.78763,0.78763,0.78762,0.78763,103.91,True
'2018-03-12T20:29:00',0.78753,0.78759,0.78752,0.78758,98.13,0.78764,0.78769,0.78764,0.78769,94.64,True
'2018-03-12T20:30:00',0.78759,0.78764,0.78758,0.78762,21.23,0.78769,0.78773,0.78767,0.78773,24.97,True
'2018-03-12T20:31:00',0.78769,0.78773,0.78763,0.78769,93.91,0.78775,0.78784,0.78774,0.7878,120.32,True
'2018-03-12T20:32:00',0.78769,0.7878,0.78769,0.7878,96.45,0.78781,0.78791,0.78781,0.7879,74.07,False
'2018-03-12T20:33:00',0.78779,0.78779,0.78771,0.78772,80.93,0.7879,0.7879,0.78782,0.78783,108.22,False
'2018-03-12T20:34:00',0.78771,0.78772,0.7877,0.7877,31.28,0.78783,0.78783,0.78781,0.78782,42.61,False
'2018-03-12T20:35:00',0.78771,0.78771,0.78768,0.78768,49.24,0.78782,0.78782,0.78778,0.78779,59.06,False
'2018-03-12T20:36:00',0.78768,0.78769,0.78758,0.78767,107.61,0.78779,0.78779,0.78768,0.78777,104.98,False
'2018-03-12T20:37:00',0.78766,0.78767,0.78759,0.7876,79.2,0.78777,0.78778,0.78769,0.7877,109.83,False
'2018-03-12T20:38:00',0.7876,0.7876,0.78757,0.78758,95.37,0.78769,0.7877,0.78768,0.78768,94.09,False
'2018-03-12T20:39:00',0.78758,0.78758,0.78749,0.78752,53.31,0.78768,0.78768,0.78759,0.78762,46.77,True
'2018-03-12T20:40:00',0.78752,0.7876,0.78748,0.78759,77.52,0.7876,0.78771,0.78758,0.7877,63.8,False
'2018-03-12T20:41:00',0.78757,0.78758,0.78748,0.78753,88.69,0.78769,0.78769,0.78759,0.78763,66.29,False
'2018-03-12T20:42:00',0.78753,0.78754,0.78749,0.78753,62.95,0.78762,0.78764,0.78759,0.78764,82.58,True
'2018-03-12T20:43:00',0.78752,0.78757,0.78751,0.78751,103.65,0.78763,0.78769,0.78762,0.78762,132.75,False
'2018-03-12T20:44:00',0.7875,0.78752,0.78743,0.7875,73.44,0.78762,0.78762,0.78755,0.78761,51.72,True
'2018-03-12T20:45:00',0.78752,0.78753,0.7875,0.78752,41.72,0.78762,0.78764,0.78761,0.78762,45.2,False
'2018-03-12T20:46:00',0.78751,0.78751,0.78749,0.78749,38.51,0.78762,0.78762,0.7876,0.78762,57.96,True
'2018-03-12T20:47:00',0.78749,0.78755,0.78749,0.78752,122.63,0.78761,0.78764,0.78761,0.78762,137.89,True
'2018-03-12T20:48:00',0.78754,0.7876,0.78752,0.78758,167.42,0.78763,0.78771,0.78763,0.7877,98.58,True
'2018-03-12T20:49:00',0.78758,0.78763,0.78754,0.7876,101.42,0.7877,0.78773,0.78765,0.78771,66.3,True
'2018-03-12T20:50:00',0.78757,0.78763,0.78757,0.78763,87.55,0.78767,0.78774,0.78767,0.78773,65.94,False
'2018-03-12T20:51:00',0.78762,0.78763,0.7876,0.78761,134.94,0.78773,0.78774,0.78772,0.78772,157.83,False
'2018-03-12T20:52:00',0.78762,0.78763,0.78761,0.78762,81.52,0.78772,0.78773,0.78772,0.78773,133.48,True
'2018-03-12T20:53:00',0.78762,0.78764,0.78761,0.78762,56.2,0.78773,0.78774,0.78772,0.78773,73.9,True
'2018-03-12T20:54:00',0.78762,0.78765,0.7876,0.78763,82.09,0.78773,0.78774,0.78768,0.78774,97.86,False
'2018-03-12T20:55:00',0.78763,0.78764,0.78761,0.78762,122.45,0.78774,0.78775,0.78772,0.78773,183.51,False
'2018-03-12T20:56:00',0.78762,0.78764,0.78761,0.78762,113.79,0.78773,0.78774,0.78772,0.78774,145.86,True
'2018-03-12T20:57:00',0.78762,0.78773,0.78761,0.78772,87.52,0.78773,0.78785,0.78773,0.78784,103.89,True
'2018-03-12T20:58:00',0.78773,0.78781,0.78771,0.78781,133.28,0.78784,0.7879,0.78783,0.7879,184.14,True
'2018-03-12T20:59:00',0.7878,0.78784,0.78777,0.78783,102.39,0.7879,0.78795,0.78788,0.78794,69.76,True
'2018-03-12T21:00:00',0.78784,0.7879,0.78782,0.78787,76.56,0.78794,0.78802,0.78792,0.788,97.72,True
'2018-03-12T21:01:00',0.78788,0.78794,0.78788,0.78794,20.62,0.78799,0.78803,0.78798,0.788,39.83,False
'2018-03-12T21:02:00',0.78794,0.78794,0.7878,0.7878,61.69,0.78801,0.78802,0.78791,0.78792,103.59,False
'2018-03-12T21:03:00',0.78783,0.78785,0.78778,0.78779,71.82,0.78793,0.78797,0.7879,0.7879,67.36,True
'2018-03-12T21:04:00',0.78779,0.78789,0.78778,0.78789,86.68,0.7879,0.78799,0.78789,0.78798,53.63,False
'2018-03-12T21:05:00',0.78788,0.78789,0.78778,0.7878,78.64,0.78799,0.78799,0.78788,0.7879,81.53,False
'2018-03-12T21:06:00',0.7878,0.78785,0.78776,0.7878,90.56,0.78786,0.78793,0.78786,0.78791,80.12,True
'2018-03-12T21:07:00',0.78784,0.78788,0.78779,0.78785,104.49,0.78791,0.78799,0.7879,0.78797,179.65,True
'2018-03-12T21:08:00',0.78785,0.78792,0.78785,0.78792,26.02,0.78797,0.78802,0.78797,0.78801,33.19,False
'2018-03-12T21:09:00',0.78792,0.78792,0.7879,0.7879,37.12,0.78802,0.78802,0.78799,0.78799,74.26,False
'2018-03-12T21:10:00',0.7879,0.7879,0.78789,0.7879,30.46,0.78799,0.788,0.78799,0.78799,46.65,True
'2018-03-12T21:11:00',0.78789,0.7879,0.78787,0.78788,43.87,0.788,0.78802,0.78798,0.78799,58.66,True
'2018-03-12T21:12:00',0.78788,0.78792,0.78788,0.78791,14.17,0.78799,0.78802,0.78799,0.78802,28.67,True
'2018-03-12T21:13:00',0.78791,0.78793,0.78788,0.7879,48.32,0.78802,0.78802,0.78799,0.78799,46.59,True
'2018-03-12T21:14:00',0.78791,0.78793,0.78791,0.78793,33.21,0.788,0.78803,0.788,0.78803,25.15,False
'2018-03-12T21:15:00',0.78792,0.78792,0.78789,0.7879,27.32,0.78803,0.78803,0.788,0.788,38.16,False
'2018-03-12T21:16:00',0.78789,0.78789,0.78789,0.78789,15.38,0.788,0.788,0.78799,0.78799,9.06,True
'2018-03-12T21:17:00',0.78789,0.78791,0.78789,0.78789,26.68,0.788,0.78801,0.78799,0.78799,23.79,False
'2018-03-12T21:18:00',0.7879,0.7879,0.78788,0.78789,10.59,0.78799,0.788,0.78799,0.78799,8.56,True
'2018-03-12T21:19:00',0.78788,0.78791,0.78788,0.78789,15.28,0.78799,0.788,0.78799,0.788,12.73,False
'2018-03-12T21:20:00',0.78789,0.78789,0.7878,0.7878,49.89,0.78799,0.78799,0.78789,0.78789,47.68,False
'2018-03-12T21:21:00',0.78781,0.78787,0.78777,0.78777,71.29,0.78789,0.78794,0.78786,0.78787,100.13,False
'2018-03-12T21:22:00',0.78778,0.78779,0.78772,0.78772,51.53,0.78787,0.78789,0.78782,0.78782,70.71,False
'2018-03-12T21:23:00',0.78773,0.78773,0.78766,0.78766,62.42,0.78782,0.78782,0.78774,0.78774,73.53,False
'2018-03-12T21:24:00',0.78767,0.78767,0.78756,0.78756,100.07,0.78774,0.78775,0.78764,0.78764,89.28,False
'2018-03-12T21:25:00',0.78757,0.78757,0.78755,0.78755,28.51,0.78764,0.78765,0.78763,0.78763,30.72,False
'2018-03-12T21:26:00',0.78756,0.78757,0.78749,0.78751,32.98,0.78763,0.78764,0.78758,0.78762,59.89,False
'2018-03-12T21:27:00',0.78752,0.78752,0.78749,0.7875,63.37,0.78761,0.78763,0.78759,0.78759,68.03,False
'2018-03-12T21:28:00',0.78749,0.78752,0.78741,0.78742,38.04,0.7876,0.7876,0.7875,0.78752,31.21,False
'2018-03-12T21:29:00',0.78742,0.78744,0.78741,0.78743,35.02,0.78751,0.78751,0.7875,0.78751,24.98,True
'2018-03-12T21:30:00',0.78744,0.78745,0.78738,0.7874,49.73,0.78749,0.78752,0.78749,0.78751,48.36,False
'2018-03-12T21:31:00',0.7874,0.78741,0.7874,0.7874,16.93,0.78751,0.78752,0.78751,0.78752,7.77,False
'2018-03-12T21:32:00',0.78739,0.7874,0.78729,0.78729,61.16,0.78751,0.78751,0.7874,0.78741,49.57,False
'2018-03-12T21:33:00',0.7873,0.78737,0.78728,0.78737,73.67,0.7874,0.78748,0.78737,0.78744,87.37,False
'2018-03-12T21:34:00',0.78736,0.78737,0.78729,0.78731,61.16,0.78744,0.78744,0.78741,0.78741,65.89,False
'2018-03-12T21:35:00',0.7873,0.7873,0.78729,0.7873,36.2,0.78741,0.78742,0.7874,0.78741,32.22,False
'2018-03-12T21:36:00',0.78725,0.78725,0.78711,0.78711,56.63,0.78733,0.78736,0.78722,0.78722,56.17,False
'2018-03-12T21:37:00',0.78711,0.78713,0.7871,0.78711,38.25,0.78722,0.78724,0.7872,0.78721,34.62,False
'2018-03-12T21:38:00',0.78711,0.78711,0.78695,0.78696,66.11,0.78721,0.78721,0.78702,0.78705,48.53,False
'2018-03-12T21:39:00',0.78697,0.78697,0.78678,0.78681,105.4,0.78704,0.78704,0.7869,0.78692,92.79,False
'2018-03-12T21:40:00',0.78682,0.78691,0.78679,0.7869,70.51,0.78694,0.78702,0.78686,0.78702,63.33,True
'2018-03-12T21:41:00',0.78691,0.78691,0.7869,0.78691,21.96,0.78702,0.78703,0.78701,0.78702,20.33,True
'2018-03-12T21:42:00',0.78691,0.78702,0.78691,0.78702,57.68,0.78702,0.78713,0.78701,0.78713,39.6,True
'2018-03-12T21:43:00',0.78701,0.78715,0.78701,0.78714,79.11,0.78713,0.78726,0.78713,0.78725,50.57,True
'2018-03-12T21:44:00',0.78714,0.78717,0.78713,0.78713,49.21,0.78727,0.78728,0.78722,0.78722,65.4,True
'2018-03-12T21:45:00',0.78714,0.78718,0.78713,0.78718,90.31,0.78722,0.7873,0.78722,0.78728,56.42,True
'2018-03-12T21:46:00',0.78718,0.78719,0.78712,0.78712,44.16,0.78728,0.78729,0.78723,0.78723,30.65,False
'2018-03-12T21:47:00',0.78712,0.78715,0.78709,0.7871,77.67,0.78723,0.78727,0.78721,0.78721,72.32,False
'2018-03-12T21:48:00',0.78711,0.78715,0.78709,0.78712,63.6,0.78722,0.78724,0.78721,0.78723,40.15,True
'2018-03-12T21:49:00',0.78712,0.78718,0.78712,0.78718,17.7,0.78724,0.78727,0.78724,0.78727,15.55,True
'2018-03-12T21:50:00',0.78719,0.7872,0.78713,0.78718,38.88,0.78729,0.7873,0.78724,0.7873,48.59,False
'2018-03-12T21:51:00',0.78716,0.78716,0.78708,0.78708,60.01,0.78721,0.78721,0.78718,0.7872,39.58,False
'2018-03-12T21:52:00',0.78708,0.78709,0.78706,0.78708,29.49,0.7872,0.7872,0.78718,0.78718,28.15,True
'2018-03-12T21:53:00',0.78707,0.7871,0.78701,0.78705,85.03,0.78718,0.78719,0.78714,0.78714,62.74,True
'2018-03-12T21:54:00',0.78703,0.78711,0.78702,0.7871,58.08,0.78715,0.78723,0.78715,0.78722,52.91,True
'2018-03-12T21:55:00',0.78709,0.78712,0.78709,0.78711,20.71,0.78723,0.78723,0.78721,0.78723,42.25,True
'2018-03-12T21:56:00',0.78711,0.78714,0.78711,0.78713,39.71,0.78723,0.78724,0.78722,0.78724,36.49,True
'2018-03-12T21:57:00',0.78714,0.7872,0.78713,0.78719,43.1,0.78723,0.78732,0.78722,0.78732,64.78,True
'2018-03-12T21:58:00',0.78715,0.7872,0.78713,0.78719,24.6,0.78725,0.78733,0.78724,0.78733,33.2,False
'2018-03-12T21:59:00',0.78719,0.78719,0.78715,0.78719,10.67,0.78731,0.78734,0.78731,0.78731,9.36,False
'2018-03-12T22:00:00',0.78716,0.78716,0.78709,0.78714,5.51,0.78735,0.78735,0.7873,0.78732,15.34,True
'2018-03-12T22:01:00',0.78714,0.78719,0.78713,0.78719,3.3,0.78735,0.78735,0.78732,0.78732,6.75,True
'2018-03-12T22:02:00',0.78722,0.78722,0.78722,0.78722,0.75,0.78734,0.78734,0.78734,0.78734,1.5,True
'2018-03-12T22:03:00',0.78713,0.78732,0.78713,0.78724,15.0,0.78736,0.78745,0.78735,0.78739,15.0,False
'2018-03-12T22:04:00',0.78719,0.78719,0.78719,0.78719,4.39,0.78745,0.78745,0.78745,0.78745,3.38,True
'2018-03-12T22:05:00',0.78725,0.78726,0.78723,0.78725,15.32,0.78742,0.78743,0.7874,0.78742,19.11,False
'2018-03-12T22:06:00',0.78726,0.78726,0.78724,0.78724,8.79,0.78743,0.78743,0.7874,0.78741,11.0,False
'2018-03-12T22:07:00',0.78726,0.78726,0.78725,0.78725,2.0,0.78742,0.78742,0.7874,0.7874,2.31,False
'2018-03-12T22:08:00',0.78723,0.78726,0.78723,0.78724,9.6,0.78742,0.78742,0.78741,0.78741,20.48,False
'2018-03-12T22:09:00',0.78725,0.78725,0.78724,0.78724,4.02,0.7874,0.78741,0.7874,0.7874,3.12,True
'2018-03-12T22:10:00',0.78724,0.78726,0.78724,0.78726,7.17,0.78739,0.78741,0.78739,0.78741,4.94,False
'2018-03-12T22:11:00',0.78726,0.78726,0.78724,0.78724,12.56,0.78741,0.78741,0.78741,0.78741,9.16,False
'2018-03-12T22:12:00',0.78726,0.78726,0.78725,0.78725,3.6,0.78741,0.78741,0.7874,0.7874,3.87,False
'2018-03-12T22:13:00',0.78726,0.78726,0.78724,0.78726,27.85,0.7874,0.78741,0.78739,0.78739,16.4,False
'2018-03-12T22:14:00',0.78724,0.78726,0.78724,0.78725,38.06,0.78739,0.78741,0.78739,0.78741,21.9,False
'2018-03-12T22:15:00',0.78726,0.78726,0.78725,0.78725,13.8,0.78741,0.78741,0.7874,0.7874,15.83,True
'2018-03-12T22:16:00',0.78726,0.78727,0.78725,0.78727,14.27,0.7874,0.78741,0.7874,0.78741,18.11,False
'2018-03-12T22:17:00',0.78725,0.78727,0.7872,0.78725,27.06,0.78741,0.78741,0.78734,0.78739,35.93,False
'2018-03-12T22:18:00',0.78725,0.78725,0.78723,0.78723,8.07,0.78739,0.78739,0.78739,0.78739,16.86,False
'2018-03-12T22:19:00',0.78722,0.78725,0.78722,0.78725,27.45,0.78739,0.78739,0.78739,0.78739,34.96,True
'2018-03-12T22:20:00',0.78725,0.78725,0.78723,0.78723,19.6,0.78739,0.7874,0.78739,0.78739,40.03,False
'2018-03-12T22:21:00',0.78723,0.78724,0.78723,0.78724,15.44,0.78739,0.78739,0.78738,0.78738,21.05,True
'2018-03-12T22:22:00',0.78726,0.78727,0.78726,0.78726,10.52,0.78738,0.78739,0.78738,0.78738,15.09,False
'2018-03-12T22:23:00',0.78726,0.78726,0.78725,0.78726,18.34,0.78738,0.78739,0.78738,0.78738,19.81,False
'2018-03-12T22:24:00',0.78726,0.78726,0.78724,0.78724,34.91,0.78738,0.78738,0.78737,0.78737,37.06,False
'2018-03-12T22:25:00',0.78723,0.78725,0.78723,0.78724,31.67,0.78737,0.78738,0.78737,0.78738,45.29,False
'2018-03-12T22:26:00',0.78724,0.78724,0.78724,0.78724,10.67,0.78738,0.78738,0.78737,0.78738,17.31,True
'2018-03-12T22:27:00',0.78722,0.78725,0.78722,0.78724,10.74,0.78738,0.78738,0.78737,0.78738,11.64,False
'2018-03-12T22:28:00',0.78724,0.78725,0.78724,0.78724,31.4,0.78738,0.78738,0.78738,0.78738,30.16,True
'2018-03-12T22:29:00',0.78725,0.78726,0.78722,0.78726,21.62,0.78738,0.78738,0.78737,0.78738,19.75,False
'2018-03-12T22:30:00',0.78725,0.78726,0.78725,0.78725,19.12,0.78737,0.78737,0.78737,0.78737,15.32,False
'2018-03-12T22:31:00',0.78724,0.78724,0.78722,0.78722,8.3,0.78736,0.78736,0.78736,0.78736,10.74,True
'2018-03-12T22:32:00',0.78725,0.78725,0.78725,0.78725,1.0,0.78735,0.78735,0.78735,0.78735,1.0,True
'2018-03-12T22:33:00',0.78722,0.78726,0.78722,0.78724,6.1,0.78735,0.78736,0.78735,0.78736,6.61,False
'2018-03-12T22:34:00',0.78724,0.78724,0.78721,0.78722,7.54,0.78735,0.78736,0.78735,0.78736,5.73,False
'2018-03-12T22:35:00',0.78721,0.78723,0.78721,0.78723,4.25,0.78737,0.78737,0.78736,0.78736,5.24,False
'2018-03-12T22:36:00',0.78722,0.78723,0.78722,0.78723,4.64,0.78736,0.78737,0.78736,0.78736,5.0,True
'2018-03-12T22:37:00',0.78727,0.78727,0.78725,0.78725,5.1,0.78736,0.78737,0.78736,0.78737,5.87,False
'2018-03-12T22:38:00',0.78726,0.78726,0.78725,0.78725,4.5,0.78737,0.78737,0.78736,0.78737,4.0,False
'2018-03-12T22:39:00',0.78725,0.78725,0.78725,0.78725,1.1,0.78738,0.78738,0.78738,0.78738,1.12,False
'2018-03-12T22:40:00',0.78724,0.78725,0.78724,0.78724,3.0,0.78738,0.78738,0.78737,0.78738,3.0,False
'2018-03-12T22:41:00',0.78724,0.78724,0.78724,0.78724,2.2,0.78738,0.78738,0.78738,0.78738,2.0,False
'2018-03-12T22:42:00',0.78724,0.78724,0.78724,0.78724,2.2,0.78738,0.78738,0.78738,0.78738,2.0,False
'2018-03-12T22:43:00',0.78723,0.78723,0.78723,0.78723,2.3,0.78738,0.78738,0.78738,0.78738,2.0,True
'2018-03-12T22:44:00',0.78723,0.78724,0.78722,0.78722,4.57,0.78738,0.78738,0.78735,0.78735,4.0,False
'2018-03-12T22:45:00',0.78722,0.78723,0.78716,0.78722,18.19,0.78735,0.78736,0.78731,0.78735,25.46,False
'2018-03-12T22:46:00',0.78722,0.78722,0.78721,0.78721,2.1,0.78735,0.78735,0.78734,0.78734,2.5,True
'2018-03-12T22:47:00',0.78721,0.78724,0.7872,0.78724,9.4,0.78735,0.78739,0.78735,0.78739,10.29,False
'2018-03-12T22:48:00',0.78723,0.78724,0.78723,0.78724,7.57,0.78737,0.78737,0.78736,0.78737,17.68,False
'2018-03-12T22:49:00',0.78724,0.78724,0.78719,0.78721,15.12,0.78735,0.78737,0.78734,0.78737,16.12,False
'2018-03-12T22:50:00',0.78721,0.78722,0.78721,0.78722,5.7,0.78737,0.78737,0.78737,0.78737,5.5,True
'2018-03-12T22:51:00',0.78722,0.78726,0.78721,0.78726,10.18,0.78737,0.7874,0.78737,0.7874,12.32,False
'2018-03-12T22:52:00',0.78724,0.78726,0.78724,0.78726,9.1,0.7874,0.7874,0.78739,0.78739,20.52,True
'2018-03-12T22:53:00',0.78727,0.78727,0.78727,0.78727,5.0,0.7874,0.7874,0.78738,0.78739,11.27,False
'2018-03-12T22:54:00',0.78727,0.78727,0.78724,0.78724,20.69,0.78738,0.7874,0.78737,0.78737,27.61,True
'2018-03-12T22:55:00',0.78722,0.78728,0.78722,0.78728,8.45,0.78737,0.78741,0.78737,0.78741,9.05,False
'2018-03-12T22:56:00',0.78727,0.78727,0.78726,0.78727,6.4,0.78741,0.78742,0.78741,0.78742,12.46,True
'2018-03-12T22:57:00',0.78727,0.78734,0.78727,0.7873,34.38,0.78741,0.78746,0.78741,0.78744,60.78,False
'2018-03-12T22:58:00',0.78729,0.78729,0.78729,0.78729,2.3,0.78744,0.78745,0.78744,0.78745,6.45,True
'2018-03-12T22:59:00',0.78732,0.78733,0.78731,0.78733,13.55,0.78744,0.78745,0.78744,0.78744,36.75,True
'2018-03-12T23:00:00',0.78733,0.78737,0.78722,0.78728,56.06,0.78745,0.78749,0.78734,0.78741,91.93,False
'2018-03-12T23:01:00',0.78728,0.78736,0.78728,0.78736,14.25,0.78739,0.78749,0.78739,0.78748,70.31,True
'2018-03-12T23:02:00',0.78735,0.78738,0.78712,0.78712,40.37,0.78748,0.78749,0.78722,0.78724,45.4,False
'2018-03-12T23:03:00',0.78713,0.78714,0.78703,0.78714,23.27,0.78724,0.78725,0.78715,0.78725,23.82,False
'2018-03-12T23:04:00',0.78713,0.78713,0.78713,0.78713,15.0,0.78725,0.78725,0.78724,0.78725,31.63,False
'2018-03-12T23:05:00',0.78711,0.78712,0.78711,0.78711,19.28,0.78725,0.78725,0.78723,0.78723,12.25,False
'2018-03-12T23:06:00',0.78711,0.78711,0.787,0.787,29.21,0.78721,0.78721,0.78712,0.78712,23.85,True
'2018-03-12T23:07:00',0.78699,0.78712,0.78699,0.78708,33.93,0.78705,0.78723,0.78705,0.78719,31.35,False
'2018-03-12T23:08:00',0.78708,0.78709,0.78702,0.78702,13.77,0.7872,0.7872,0.78712,0.78712,10.0,False
'2018-03-12T23:09:00',0.78699,0.78699,0.78691,0.78693,17.04,0.78711,0.78711,0.78702,0.78703,13.5,False
'2018-03-12T23:10:00',0.78691,0.78691,0.78691,0.78691,6.96,0.78703,0.78703,0.78703,0.78703,3.0,True
'2018-03-12T23:11:00',0.78691,0.78702,0.78691,0.78698,32.9,0.78704,0.78713,0.78704,0.78709,24.14,False
'2018-03-12T23:12:00',0.78698,0.78698,0.7869,0.78693,25.62,0.78707,0.78707,0.78701,0.78705,17.14,True
'2018-03-12T23:13:00',0.78693,0.78701,0.78693,0.78699,16.57,0.78705,0.78711,0.78705,0.7871,21.01,False
'2018-03-12T23:14:00',0.78699,0.78699,0.78692,0.78693,33.1,0.78709,0.78709,0.78702,0.78703,38.66,True
'2018-03-12T23:15:00',0.78693,0.78702,0.78692,0.78702,16.5,0.78703,0.78714,0.78702,0.78714,22.8,True
'2018-03-12T23:16:00',0.78709,0.78711,0.78702,0.78702,31.59,0.78721,0.78722,0.78712,0.78713,45.08,False
'2018-03-12T23:17:00',0.78702,0.78702,0.78701,0.78701,14.25,0.78712,0.78713,0.78709,0.78709,20.51,False
'2018-03-12T23:18:00',0.78702,0.78702,0.787,0.78701,10.1,0.78711,0.78711,0.78707,0.78711,13.19,False
'2018-03-12T23:19:00',0.78701,0.78701,0.78691,0.78694,33.78,0.7871,0.78711,0.787,0.78704,36.25,False
'2018-03-12T23:20:00',0.78694,0.78694,0.78693,0.78693,14.0,0.78703,0.78704,0.78702,0.78703,21.71,True
'2018-03-12T23:21:00',0.78695,0.78702,0.78695,0.78702,26.12,0.78703,0.7871,0.78703,0.7871,37.53,True
'2018-03-12T23:22:00',0.78702,0.78702,0.78694,0.78701,22.44,0.78711,0.78713,0.78704,0.78712,35.26,True
'2018-03-12T23:23:00',0.78703,0.78705,0.78702,0.78702,9.75,0.78713,0.78714,0.78711,0.78711,10.25,False
'2018-03-12T23:24:00',0.78702,0.78702,0.78688,0.7869,24.39,0.7871,0.7871,0.78698,0.78699,28.87,False
'2018-03-12T23:25:00',0.7869,0.78691,0.7869,0.78691,38.94,0.787,0.78702,0.787,0.78702,37.39,False
'2018-03-12T23:26:00',0.78691,0.78691,0.7869,0.7869,16.5,0.78701,0.78702,0.78699,0.787,20.8,True
'2018-03-12T23:27:00',0.7869,0.78693,0.7869,0.78692,43.35,0.78702,0.78703,0.78701,0.78702,49.04,True
'2018-03-12T23:28:00',0.78693,0.78694,0.78692,0.78693,13.86,0.78703,0.78704,0.78703,0.78703,8.37,False
'2018-03-12T23:29:00',0.78691,0.78693,0.78691,0.78693,15.1,0.78701,0.78702,0.78701,0.78702,18.68,True
'2018-03-12T23:30:00',0.78689,0.78695,0.78687,0.78693,17.25,0.78691,0.78705,0.78691,0.78702,19.88,False
'2018-03-12T23:31:00',0.78692,0.78693,0.7869,0.7869,15.68,0.78702,0.78702,0.78699,0.787,15.57,False
'2018-03-12T23:32:00',0.7869,0.78691,0.78681,0.7869,45.3,0.78699,0.78699,0.7869,0.78699,32.19,True
'2018-03-12T23:33:00',0.78691,0.78691,0.78689,0.78689,27.35,0.78699,0.78701,0.78699,0.787,23.5,False
'2018-03-12T23:34:00',0.7869,0.7869,0.78689,0.7869,4.89,0.787,0.78701,0.787,0.787,5.12,False
'2018-03-12T23:35:00',0.7869,0.7869,0.78689,0.78689,6.87,0.78699,0.78699,0.78699,0.78699,4.0,True
'2018-03-12T23:36:00',0.78689,0.7869,0.78689,0.78689,18.36,0.78698,0.787,0.78698,0.78699,15.0,True
'2018-03-12T23:37:00',0.7869,0.78695,0.7869,0.78693,12.5,0.78699,0.78703,0.78699,0.78703,11.98,False
'2018-03-12T23:38:00',0.78694,0.78694,0.78693,0.78693,5.0,0.78703,0.78703,0.78702,0.78703,6.38,True
'2018-03-12T23:39:00',0.78692,0.78704,0.78692,0.78703,12.72,0.78703,0.78711,0.78703,0.7871,18.51,False
'2018-03-12T23:40:00',0.78702,0.78703,0.78701,0.78702,7.74,0.7871,0.78711,0.7871,0.7871,10.0,False
'2018-03-12T23:41:00',0.78703,0.78703,0.78693,0.78693,15.87,0.7871,0.78711,0.78702,0.78703,21.35,False
'2018-03-12T23:42:00',0.78693,0.78693,0.78692,0.78692,6.75,0.78701,0.78703,0.78701,0.78703,6.0,False
'2018-03-12T23:43:00',0.78692,0.78692,0.7869,0.78691,37.73,0.78702,0.78702,0.78701,0.78701,31.71,False
'2018-03-12T23:44:00',0.7869,0.78691,0.7869,0.7869,14.49,0.78702,0.78702,0.78701,0.78701,16.49,False
'2018-03-12T23:45:00',0.78691,0.78691,0.78678,0.78678,45.62,0.78701,0.78702,0.78688,0.78688,41.1,False
'2018-03-12T23:46:00',0.78679,0.78681,0.78679,0.7868,48.2,0.78688,0.78691,0.78688,0.7869,34.87,True
'2018-03-12T23:47:00',0.7868,0.78682,0.78679,0.78682,21.12,0.78689,0.78692,0.78689,0.78692,15.0,False
'2018-03-12T23:48:00',0.78681,0.78682,0.7868,0.78681,18.99,0.78692,0.78692,0.7869,0.78691,15.0,True
'2018-03-12T23:49:00',0.78682,0.78692,0.78681,0.78692,28.47,0.78691,0.78702,0.7869,0.78702,33.29,True
'2018-03-12T23:50:00',0.78691,0.78692,0.78691,0.78691,26.84,0.78702,0.78703,0.78702,0.78702,30.86,False
'2018-03-12T23:51:00',0.78691,0.78692,0.78689,0.7869,17.74,0.787,0.787,0.78698,0.787,16.0,True
'2018-03-12T23:52:00',0.7869,0.78694,0.78689,0.78691,33.98,0.78698,0.78703,0.78698,0.78701,26.38,True
'2018-03-12T23:53:00',0.78692,0.78699,0.78691,0.78692,41.05,0.78701,0.78709,0.787,0.78703,56.7,False
'2018-03-12T23:54:00',0.78691,0.78692,0.78691,0.78691,9.36,0.78701,0.78702,0.78701,0.78701,16.48,False
'2018-03-12T23:55:00',0.78691,0.78691,0.7869,0.7869,14.8,0.78702,0.78702,0.78701,0.78701,12.5,True
'2018-03-12T23:56:00',0.7869,0.78693,0.7869,0.7869,21.99,0.78702,0.78702,0.78701,0.78702,35.12,False
'2018-03-12T23:57:00',0.7869,0.7869,0.78684,0.78688,21.69,0.78701,0.78701,0.78695,0.78699,48.96,False
'2018-03-12T23:58:00',0.78688,0.78689,0.78682,0.78689,28.01,0.787,0.787,0.78691,0.78699,47.26,False
'2018-03-12T23:59:00',0.78686,0.78686,0.78681,0.78682,35.25,0.78697,0.78697,0.78687,0.78687,50.97,False
'2018-03-13T00:00:00',0.78681,0.78682,0.78673,0.78679,93.37,0.78687,0.78688,0.78679,0.78688,71.6,False
'2018-03-13T00:01:00',0.78678,0.78679,0.78673,0.78677,65.11,0.78686,0.78689,0.78682,0.78687,86.96,True
'2018-03-13T00:02:00',0.78676,0.7868,0.78676,0.7868,26.57,0.78687,0.7869,0.78682,0.78688,31.69,True
'2018-03-13T00:03:00',0.7868,0.78689,0.7868,0.78689,12.07,0.78687,0.78698,0.78687,0.78698,12.49,True
'2018-03-13T00:04:00',0.78689,0.78692,0.78684,0.78684,40.07,0.78697,0.78702,0.78692,0.78693,49.06,False
'2018-03-13T00:05:00',0.78685,0.78691,0.78683,0.7869,23.32,0.78693,0.787,0.78692,0.787,44.34,False
'2018-03-13T00:06:00',0.7869,0.7869,0.78689,0.78689,8.0,0.78699,0.78699,0.78699,0.78699,12.77,True
'2018-03-13T00:07:00',0.78689,0.7869,0.78689,0.78689,6.19,0.78699,0.787,0.78699,0.78699,7.56,True
'2018-03-13T00:08:00',0.78689,0.78693,0.78684,0.78685,26.08,0.78699,0.78702,0.78695,0.78695,32.44,False
'2018-03-13T00:09:00',0.78684,0.78689,0.78684,0.78687,15.82,0.78694,0.78698,0.78694,0.78697,15.01,False
'2018-03-13T00:10:00',0.78689,0.78689,0.78688,0.78688,2.5,0.78697,0.78697,0.78697,0.78697,2.0,True
'2018-03-13T00:11:00',0.78689,0.78696,0.78689,0.78691,38.67,0.78697,0.78705,0.78697,0.78701,38.73,False
'2018-03-13T00:12:00',0.7869,0.7869,0.7868,0.7868,21.43,0.78699,0.78699,0.7869,0.78691,31.97,False
'2018-03-13T00:13:00',0.7868,0.78688,0.7868,0.78682,48.88,0.78691,0.78697,0.78691,0.78691,51.49,False
'2018-03-13T00:14:00',0.78683,0.78687,0.78681,0.78687,87.07,0.78691,0.78696,0.7869,0.78694,51.07,False
'2018-03-13T00:15:00',0.78687,0.78687,0.78679,0.78681,31.74,0.78694,0.78694,0.78689,0.78691,44.3,True
'2018-03-13T00:16:00',0.78681,0.78694,0.78681,0.7869,63.78,0.78692,0.78703,0.78692,0.787,69.3,False
'2018-03-13T00:17:00',0.7869,0.7869,0.78689,0.78689,14.92,0.78701,0.78701,0.78698,0.78698,16.37,True
'2018-03-13T00:18:00',0.7869,0.78694,0.7869,0.78692,22.66,0.78699,0.78702,0.78699,0.787,23.86,False
'2018-03-13T00:19:00',0.7869,0.78691,0.78681,0.78682,28.69,0.787,0.787,0.7869,0.78691,31.68,False
'2018-03-13T00:20:00',0.78681,0.78682,0.78668,0.78669,61.84,0.78691,0.78691,0.78675,0.78678,42.11,False
'2018-03-13T00:21:00',0.78669,0.78676,0.78668,0.78676,57.59,0.78678,0.78686,0.78677,0.78686,65.45,True
'2018-03-13T00:22:00',0.78677,0.78678,0.78672,0.78672,20.98,0.78686,0.78688,0.78681,0.78681,21.17,False
'2018-03-13T00:23:00',0.78672,0.78673,0.78668,0.78668,54.97,0.78682,0.78683,0.78677,0.78677,42.05,False
'2018-03-13T00:24:00',0.78669,0.78671,0.78668,0.78671,20.49,0.78677,0.7868,0.78676,0.7868,30.93,True
'2018-03-13T00:25:00',0.78672,0.78682,0.78672,0.78682,19.53,0.78681,0.7869,0.78681,0.78689,18.3,False
'2018-03-13T00:26:00',0.7868,0.7868,0.78679,0.7868,32.33,0.78689,0.78689,0.78687,0.78689,23.0,True
'2018-03-13T00:27:00',0.7868,0.78682,0.7868,0.7868,27.43,0.7869,0.78692,0.7869,0.7869,22.18,True
'2018-03-13T00:28:00',0.7868,0.78688,0.7868,0.78687,28.23,0.78691,0.78699,0.78691,0.78697,22.38,False
'2018-03-13T00:29:00',0.78688,0.78688,0.7868,0.78688,51.53,0.78697,0.78699,0.78689,0.78698,35.69,True
'2018-03-13T00:30:00',0.7869,0.7869,0.78688,0.78689,22.32,0.78698,0.78698,0.78698,0.78698,9.0,True
'2018-03-13T00:31:00',0.78688,0.78693,0.78688,0.78693,36.68,0.78698,0.78703,0.78698,0.78703,23.05,True
'2018-03-13T00:32:00',0.78697,0.78698,0.78693,0.78694,25.43,0.78703,0.78705,0.78702,0.78703,30.3,False
'2018-03-13T00:33:00',0.78696,0.78697,0.78695,0.78697,16.43,0.78704,0.78707,0.78703,0.78707,28.92,True
'2018-03-13T00:34:00',0.78698,0.78701,0.78697,0.78701,11.74,0.78706,0.7871,0.78705,0.7871,17.13,True
'2018-03-13T00:35:00',0.78702,0.78703,0.78702,0.78703,7.12,0.7871,0.78712,0.7871,0.78712,19.88,True
'2018-03-13T00:36:00',0.78703,0.78705,0.78703,0.78704,18.23,0.78712,0.78713,0.78712,0.78713,15.86,True
'2018-03-13T00:37:00',0.78705,0.78707,0.78702,0.78702,52.53,0.78714,0.78716,0.7871,0.7871,45.04,True
'2018-03-13T00:38:00',0.78702,0.78708,0.78702,0.78708,25.46,0.78711,0.78717,0.78711,0.78717,23.58,True
'2018-03-13T00:39:00',0.78709,0.78719,0.78708,0.78717,22.48,0.78718,0.78728,0.78718,0.78726,34.51,False
'2018-03-13T00:40:00',0.78718,0.78718,0.78712,0.78712,16.18,0.78727,0.78728,0.78722,0.78722,15.05,False
'2018-03-13T00:41:00',0.7871,0.78711,0.78701,0.78704,32.03,0.78719,0.78721,0.78711,0.78711,43.97,False
'2018-03-13T00:42:00',0.78704,0.78705,0.78698,0.78703,24.2,0.78711,0.78713,0.78702,0.78712,53.79,False
'2018-03-13T00:43:00',0.78703,0.78703,0.78702,0.78702,7.62,0.78713,0.78713,0.78711,0.78711,19.19,False
'2018-03-13T00:44:00',0.78702,0.78702,0.78702,0.78702,9.0,0.78711,0.78711,0.78709,0.78709,22.0,True
'2018-03-13T00:45:00',0.78702,0.78712,0.787,0.78712,27.36,0.7871,0.78721,0.78709,0.78721,58.66,True
'2018-03-13T00:46:00',0.78713,0.78716,0.78701,0.78701,28.11,0.78723,0.78724,0.78711,0.78711,50.88,False
'2018-03-13T00:47:00',0.78701,0.78703,0.78692,0.78694,26.36,0.78712,0.78712,0.78702,0.78704,35.37,False
'2018-03-13T00:48:00',0.78694,0.78702,0.78694,0.78702,30.98,0.78704,0.78711,0.78704,0.78711,32.82,False
'2018-03-13T00:49:00',0.78701,0.78701,0.78693,0.78699,52.78,0.78711,0.78712,0.78703,0.78709,56.58,True
'2018-03-13T00:50:00',0.78699,0.78703,0.78699,0.78701,36.96,0.78709,0.78711,0.78709,0.78711,57.23,False
'2018-03-13T00:51:00',0.78703,0.78703,0.78701,0.78701,7.7,0.78711,0.78711,0.78711,0.78711,7.87,False
'2018-03-13T00:52:00',0.78701,0.78702,0.78701,0.78702,5.1,0.78711,0.78712,0.78711,0.78711,3.87,False
'2018-03-13T00:53:00',0.78702,0.78702,0.78691,0.78698,20.2,0.78711,0.78711,0.78701,0.78706,27.24,True
'2018-03-13T00:54:00',0.78697,0.78704,0.78697,0.78701,72.29,0.78706,0.78713,0.78706,0.78712,56.17,True
'2018-03-13T00:55:00',0.78701,0.78712,0.78701,0.78706,36.48,0.7871,0.78721,0.7871,0.78717,30.68,True
'2018-03-13T00:56:00',0.78707,0.78718,0.78707,0.78715,44.72,0.78717,0.78727,0.78717,0.78723,56.47,False
'2018-03-13T00:57:00',0.78714,0.78714,0.7871,0.78712,13.4,0.78723,0.78723,0.7872,0.7872,29.07,True
'2018-03-13T00:58:00',0.78712,0.78723,0.78711,0.78713,70.62,0.78721,0.78733,0.78721,0.78723,66.05,False
'2018-03-13T00:59:00',0.78712,0.78712,0.78711,0.78711,2.24,0.78722,0.78722,0.78721,0.78721,2.69,True
'2018-03-13T01:00:00',0.78711,0.78747,0.78701,0.7874,126.68,0.78721,0.78754,0.78711,0.78751,153.04,False
'2018-03-13T01:01:00',0.78738,0.78738,0.78731,0.78737,46.16,0.78749,0.78749,0.7874,0.78747,76.33,False
'2018-03-13T01:02:00',0.78737,0.78737,0.78733,0.78733,26.42,0.78747,0.78747,0.78743,0.78744,31.82,True
'2018-03-13T01:03:00',0.78737,0.78754,0.78737,0.78754,26.68,0.78744,0.78763,0.78744,0.78763,42.82,True
'2018-03-13T01:04:00',0.78753,0.78756,0.78751,0.78752,33.06,0.78762,0.78765,0.78762,0.78762,43.06,False
'2018-03-13T01:05:00',0.78752,0.78753,0.78751,0.78753,32.47,0.78762,0.78762,0.78761,0.78762,38.13,True
'2018-03-13T01:06:00',0.78753,0.78754,0.78752,0.78752,14.68,0.78763,0.78763,0.78761,0.78761,16.27,False
'2018-03-13T01:07:00',0.78752,0.78753,0.78752,0.78752,24.61,0.78761,0.78763,0.78761,0.78763,21.32,False
'2018-03-13T01:08:00',0.78753,0.78753,0.78738,0.78742,69.52,0.78763,0.78763,0.78744,0.78752,72.08,False
'2018-03-13T01:09:00',0.78742,0.78749,0.78741,0.78743,49.52,0.78751,0.78759,0.78749,0.7875,38.12,False
'2018-03-13T01:10:00',0.78742,0.78742,0.78733,0.78733,9.5,0.7875,0.7875,0.78742,0.78742,12.56,False
'2018-03-13T01:11:00',0.78733,0.78733,0.78711,0.78712,50.81,0.78741,0.78741,0.78719,0.78721,44.29,False
'2018-03-13T01:12:00',0.78712,0.78716,0.78711,0.78713,59.47,0.78721,0.78723,0.78721,0.78721,59.6,True
'2018-03-13T01:13:00',0.78712,0.78736,0.78711,0.78731,94.13,0.78721,0.78745,0.7872,0.78742,51.07,True
'2018-03-13T01:14:00',0.78731,0.78739,0.78731,0.78739,62.43,0.78743,0.78749,0.78741,0.78749,44.95,True
'2018-03-13T01:15:00',0.78738,0.78752,0.78738,0.78752,58.22,0.78749,0.78762,0.78749,0.78762,86.73,False
'2018-03-13T01:16:00',0.78752,0.78752,0.7875,0.7875,27.91,0.78762,0.78762,0.7876,0.78761,23.58,False
'2018-03-13T01:17:00',0.78751,0.78752,0.7874,0.78742,72.48,0.78761,0.78761,0.78751,0.78752,55.44,True
'2018-03-13T01:18:00',0.78742,0.78753,0.78742,0.78752,65.09,0.78751,0.78764,0.78751,0.78762,65.31,True
'2018-03-13T01:19:00',0.78752,0.78761,0.78748,0.78751,54.22,0.78762,0.78771,0.78755,0.7876,65.7,False
'2018-03-13T01:20:00',0.7875,0.78753,0.78745,0.78752,39.69,0.78758,0.78762,0.78755,0.78761,46.17,False
'2018-03-13T01:21:00',0.78751,0.78751,0.78749,0.78749,18.26,0.7876,0.7876,0.78759,0.78759,8.4,False
'2018-03-13T01:22:00',0.7875,0.7875,0.78738,0.78738,37.36,0.78759,0.7876,0.78748,0.78748,22.13,False
'2018-03-13T01:23:00',0.78739,0.7874,0.78738,0.78739,22.18,0.78747,0.78749,0.78746,0.78746,34.22,False
'2018-03-13T01:24:00',0.78738,0.7874,0.78737,0.7874,8.11,0.78746,0.78748,0.78745,0.78748,9.02,True
'2018-03-13T01:25:00',0.7874,0.78741,0.78739,0.78739,11.25,0.78747,0.78749,0.78747,0.78747,12.25,True
'2018-03-13T01:26:00',0.78739,0.7875,0.78738,0.78738,89.9,0.78748,0.78761,0.78747,0.78748,70.26,False
'2018-03-13T01:27:00',0.78738,0.78739,0.78733,0.78739,80.21,0.78747,0.7875,0.78743,0.78749,60.48,False
'2018-03-13T01:28:00',0.78738,0.78739,0.78737,0.78738,30.9,0.7875,0.7875,0.78746,0.78749,32.39,True
'2018-03-13T01:29:00',0.78738,0.78742,0.78735,0.78736,50.63,0.78748,0.78752,0.78748,0.78751,41.5,True
'2018-03-13T01:30:00',0.78737,0.78754,0.78734,0.78752,86.2,0.78751,0.78764,0.78743,0.78761,115.57,False
'2018-03-13T01:31:00',0.78752,0.78752,0.7875,0.7875,23.46,0.78762,0.78762,0.78761,0.78761,22.7,True
'2018-03-13T01:32:00',0.7875,0.78754,0.7875,0.78753,46.12,0.78762,0.78763,0.78761,0.78762,50.34,True
'2018-03-13T01:33:00',0.78752,0.78768,0.78752,0.78766,52.8,0.78762,0.78777,0.78761,0.78776,44.18,True
'2018-03-13T01:34:00',0.78768,0.78785,0.78768,0.78783,99.23,0.78777,0.78794,0.78777,0.78793,105.18,True
'2018-03-13T01:35:00',0.78782,0.78788,0.78772,0.78783,65.24,0.78793,0.78795,0.78782,0.78792,89.18,False
'2018-03-13T01:36:00',0.78784,0.78784,0.78761,0.78761,42.43,0.78792,0.78793,0.7877,0.78771,46.01,False
'2018-03-13T01:37:00',0.78761,0.78761,0.78752,0.78752,66.41,0.78771,0.78771,0.78761,0.78761,69.65,False
'2018-03-13T01:38:00',0.78753,0.78754,0.78752,0.78753,17.28,0.78761,0.78763,0.78761,0.78763,31.49,False
'2018-03-13T01:39:00',0.78753,0.78754,0.78751,0.78751,35.57,0.78761,0.78762,0.78759,0.78761,22.29,True
'2018-03-13T01:40:00',0.78751,0.78758,0.7875,0.78757,81.39,0.78761,0.78768,0.7876,0.78765,92.12,False
'2018-03-13T01:41:00',0.78757,0.78758,0.78739,0.78743,41.33,0.78766,0.78767,0.78746,0.78751,41.84,True
'2018-03-13T01:42:00',0.78748,0.78779,0.78748,0.78779,148.97,0.78757,0.78788,0.78757,0.78788,113.88,True
'2018-03-13T01:43:00',0.78779,0.78791,0.78771,0.78772,80.98,0.78788,0.788,0.7878,0.78781,128.54,False
'2018-03-13T01:44:00',0.78772,0.78772,0.78764,0.78769,34.94,0.78781,0.78781,0.78774,0.78775,34.06,False
'2018-03-13T01:45:00',0.78769,0.78771,0.78767,0.7877,29.97,0.78775,0.7878,0.78775,0.7878,29.92,True
'2018-03-13T01:46:00',0.7877,0.78774,0.78762,0.78772,65.07,0.78779,0.78783,0.7877,0.7878,39.89,True
'2018-03-13T01:47:00',0.78772,0.78777,0.78768,0.78775,80.91,0.7878,0.78786,0.78776,0.78783,82.65,False
'2018-03-13T01:48:00',0.78774,0.78774,0.78768,0.78773,40.72,0.78783,0.78783,0.78776,0.7878,42.26,True
'2018-03-13T01:49:00',0.78773,0.78781,0.78772,0.7878,46.89,0.78781,0.78789,0.7878,0.78788,58.2,True
'2018-03-13T01:50:00',0.78783,0.78786,0.7878,0.7878,28.37,0.7879,0.78793,0.78789,0.78789,53.16,False
'2018-03-13T01:51:00',0.7878,0.7878,0.78766,0.7877,59.51,0.78789,0.78789,0.78774,0.78779,46.37,False
'2018-03-13T01:52:00',0.78772,0.78772,0.78763,0.78763,49.26,0.78779,0.78781,0.78772,0.78772,27.87,False
'2018-03-13T01:53:00',0.78765,0.78768,0.78761,0.78767,71.32,0.78773,0.78778,0.78771,0.78777,61.73,False
'2018-03-13T01:54:00',0.78766,0.78766,0.7875,0.78759,113.72,0.78775,0.78777,0.78758,0.78767,134.31,True
'2018-03-13T01:55:00',0.78762,0.78774,0.78762,0.78773,34.82,0.78766,0.78784,0.78766,0.78783,59.27,True
'2018-03-13T01:56:00',0.78772,0.78778,0.78767,0.78778,48.83,0.78782,0.78788,0.78776,0.78788,78.26,True
'2018-03-13T01:57:00',0.78778,0.78781,0.78772,0.78781,41.86,0.78788,0.78791,0.78781,0.78791,72.35,True
'2018-03-13T01:58:00',0.78781,0.78782,0.78778,0.78782,59.24,0.78791,0.78791,0.78787,0.78791,45.56,True
'2018-03-13T01:59:00',0.78781,0.78798,0.7878,0.78798,45.69,0.78791,0.78807,0.78788,0.78807,42.55,True
'2018-03-13T02:00:00',0.78796,0.78813,0.78794,0.78813,43.08,0.78804,0.78822,0.78803,0.78822,56.55,True
'2018-03-13T02:01:00',0.78813,0.78833,0.78813,0.78833,108.8,0.78822,0.78843,0.78822,0.78842,62.75,True
'2018-03-13T02:02:00',0.78833,0.78835,0.78833,0.78834,47.43,0.78842,0.78844,0.78842,0.78843,38.48,True
'2018-03-13T02:03:00',0.78834,0.78843,0.78834,0.78843,34.61,0.78843,0.78852,0.78843,0.78852,30.35,False
'2018-03-13T02:04:00',0.78843,0.78843,0.78826,0.7883,44.38,0.78851,0.78852,0.78835,0.78837,42.93,False
'2018-03-13T02:05:00',0.78829,0.7883,0.78821,0.78822,34.44,0.78837,0.78837,0.78829,0.78829,14.12,False
'2018-03-13T02:06:00',0.78826,0.78826,0.78822,0.78822,37.82,0.78832,0.78833,0.78829,0.78831,13.63,False
'2018-03-13T02:07:00',0.78822,0.78822,0.78818,0.78818,36.2,0.78831,0.78831,0.78826,0.78826,24.74,True
'2018-03-13T02:08:00',0.78818,0.78823,0.78812,0.78818,78.8,0.78827,0.78833,0.7882,0.78827,59.19,True
'2018-03-13T02:09:00',0.7882,0.78832,0.7882,0.78832,42.07,0.78829,0.78841,0.78829,0.78841,54.59,False
'2018-03-13T02:10:00',0.78831,0.78831,0.78823,0.78824,47.3,0.78841,0.78841,0.78831,0.78831,44.92,True
'2018-03-13T02:11:00',0.78825,0.78832,0.78824,0.78832,49.03,0.78834,0.7884,0.78832,0.7884,38.85,True
'2018-03-13T02:12:00',0.78831,0.7884,0.78831,0.78839,29.73,0.7884,0.7885,0.7884,0.78847,31.29,False
'2018-03-13T02:13:00',0.78838,0.78838,0.78831,0.78832,30.21,0.78847,0.78847,0.7884,0.78841,23.53,False
'2018-03-13T02:14:00',0.78832,0.78832,0.78821,0.78828,27.28,0.7884,0.7884,0.78832,0.78837,39.19,True
'2018-03-13T02:15:00',0.78829,0.78832,0.78825,0.78826,33.14,0.78838,0.78841,0.78833,0.78835,36.37,False
'2018-03-13T02:16:00',0.78826,0.78826,0.78822,0.78823,39.41,0.78836,0.78837,0.78831,0.78831,14.82,False
'2018-03-13T02:17:00',0.78822,0.78823,0.78811,0.78811,41.45,0.78831,0.78832,0.78821,0.78821,77.99,False
'2018-03-13T02:18:00',0.78811,0.78816,0.7881,0.78812,50.12,0.78821,0.78825,0.78821,0.78821,56.89,True
'2018-03-13T02:19:00',0.78813,0.78819,0.78813,0.78816,23.55,0.78822,0.78828,0.78822,0.78825,41.45,False
'2018-03-13T02:20:00',0.78816,0.78816,0.78812,0.78812,14.87,0.78827,0.78827,0.78821,0.78821,21.6,False
'2018-03-13T02:21:00',0.78811,0.78811,0.78801,0.78802,28.8,0.78822,0.78822,0.7881,0.78811,37.3,False
'2018-03-13T02:22:00',0.78801,0.78802,0.78783,0.78787,60.55,0.7881,0.78811,0.78793,0.78796,80.94,False
'2018-03-13T02:23:00',0.78787,0.78788,0.78776,0.78777,51.94,0.78797,0.78798,0.78786,0.78786,55.23,False
'2018-03-13T02:24:00',0.78773,0.78784,0.78769,0.78784,46.55,0.7878,0.78793,0.78779,0.78793,81.46,True
'2018-03-13T02:25:00',0.78786,0.78801,0.78786,0.78801,38.51,0.78793,0.7881,0.78793,0.7881,40.19,True
'2018-03-13T02:26:00',0.78802,0.78802,0.78797,0.78798,28.91,0.78811,0.78811,0.78805,0.78808,20.51,True
'2018-03-13T02:27:00',0.78796,0.78811,0.78791,0.78807,75.41,0.78805,0.78821,0.788,0.78816,63.35,True
'2018-03-13T02:28:00',0.78809,0.78812,0.78809,0.7881,43.22,0.78818,0.78821,0.78818,0.78819,29.08,False
'2018-03-13T02:29:00',0.7881,0.7881,0.78788,0.78788,37.46,0.78819,0.78819,0.78798,0.78798,36.07,False
'2018-03-13T02:30:00',0.78785,0.78794,0.78782,0.78793,64.76,0.78792,0.78803,0.78792,0.78802,80.8,False
'2018-03-13T02:31:00',0.78792,0.78792,0.7879,0.78791,16.5,0.78801,0.78801,0.78797,0.78799,29.73,True
'2018-03-13T02:32:00',0.78791,0.78809,0.78791,0.78804,87.1,0.788,0.78818,0.788,0.78815,67.69,False
'2018-03-13T02:33:00',0.78803,0.78803,0.78783,0.78789,83.18,0.78812,0.78812,0.78791,0.78798,104.32,True
'2018-03-13T02:34:00',0.7879,0.78808,0.78789,0.78805,51.98,0.78798,0.78816,0.78796,0.78812,96.04,False
'2018-03-13T02:35:00',0.78803,0.78807,0.78802,0.78803,20.33,0.78813,0.78817,0.78812,0.78813,28.2,True
'2018-03-13T02:36:00',0.78803,0.78809,0.78803,0.78803,41.84,0.78812,0.78816,0.7881,0.7881,38.67,False
'2018-03-13T02:37:00',0.78802,0.78808,0.78797,0.78797,51.1,0.78811,0.78817,0.78806,0.78807,70.05,False
'2018-03-13T02:38:00',0.78797,0.788,0.78791,0.78791,52.84,0.78807,0.78809,0.788,0.788,82.03,False
'2018-03-13T02:39:00',0.78791,0.788,0.78791,0.78792,19.58,0.788,0.78809,0.788,0.78803,45.63,False
'2018-03-13T02:40:00',0.78792,0.78799,0.78789,0.78797,55.36,0.78803,0.78808,0.78798,0.78804,97.4,True
'2018-03-13T02:41:00',0.78798,0.78802,0.78798,0.788,7.0,0.78806,0.78807,0.78806,0.78806,15.4,True
'2018-03-13T02:42:00',0.788,0.78811,0.78797,0.78797,19.51,0.78807,0.78818,0.78806,0.78806,37.3,False
'2018-03-13T02:43:00',0.78797,0.78804,0.78792,0.78792,52.84,0.78808,0.78812,0.78801,0.78801,50.34,True
'2018-03-13T02:44:00',0.78798,0.78819,0.78796,0.78819,51.75,0.78802,0.78827,0.78802,0.78827,74.15,True
'2018-03-13T02:45:00',0.78817,0.78832,0.78816,0.78832,110.21,0.78827,0.78842,0.78825,0.78842,91.18,True
'2018-03-13T02:46:00',0.78832,0.78834,0.78829,0.78833,53.08,0.78842,0.78842,0.78839,0.78841,54.18,False
'2018-03-13T02:47:00',0.78833,0.78833,0.78833,0.78833,5.5,0.78842,0.78842,0.78842,0.78842,9.56,True
'2018-03-13T02:48:00',0.78835,0.78845,0.78835,0.78843,67.07,0.78843,0.78853,0.78843,0.78851,67.85,False
'2018-03-13T02:49:00',0.78842,0.78842,0.78826,0.78826,85.64,0.78851,0.78851,0.78836,0.78837,97.72,False
'2018-03-13T02:50:00',0.78827,0.78827,0.78826,0.78826,12.87,0.78837,0.78837,0.78833,0.78834,9.41,True
'2018-03-13T02:51:00',0.78826,0.78831,0.78826,0.78829,30.49,0.78834,0.78838,0.78834,0.78837,14.55,True
'2018-03-13T02:52:00',0.7883,0.78836,0.7883,0.78833,43.27,0.78837,0.78844,0.78837,0.78842,50.84,True
'2018-03-13T02:53:00',0.78835,0.78837,0.78829,0.78837,66.23,0.78843,0.78847,0.78838,0.78847,79.94,True
'2018-03-13T02:54:00',0.78837,0.78839,0.7883,0.7883,25.22,0.78846,0.78846,0.7884,0.7884,22.55,False
'2018-03-13T02:55:00',0.7883,0.78835,0.78828,0.78832,81.98,0.7884,0.78845,0.78835,0.78842,65.04,True
'2018-03-13T02:56:00',0.78832,0.78838,0.78824,0.78828,83.0,0.78842,0.78845,0.78834,0.78837,63.59,False
'2018-03-13T02:57:00',0.78828,0.78828,0.78818,0.78818,25.98,0.78837,0.78837,0.78828,0.78828,29.19,False
'2018-03-13T02:58:00',0.78818,0.78821,0.7881,0.78817,60.98,0.78828,0.78829,0.78819,0.78827,54.19,True
'2018-03-13T02:59:00',0.78817,0.78821,0.78813,0.78813,106.42,0.78827,0.78831,0.78821,0.78823,76.54,True
'2018-03-13T03:00:00',0.78813,0.7883,0.78813,0.78821,98.42,0.78823,0.78839,0.78822,0.7883,74.76,True
'2018-03-13T03:01:00',0.78822,0.78833,0.78822,0.78828,32.8,0.78831,0.78842,0.7883,0.78836,48.72,False
'2018-03-13T03:02:00',0.78828,0.78831,0.78828,0.7883,25.17,0.78838,0.7884,0.78837,0.78839,22.84,True
'2018-03-13T03:03:00',0.78832,0.78832,0.78819,0.78821,68.07,0.78839,0.7884,0.78827,0.78829,112.79,False
'2018-03-13T03:04:00',0.78821,0.78821,0.78813,0.78816,71.35,0.78828,0.7883,0.78823,0.78826,70.55,False
'2018-03-13T03:05:00',0.78815,0.78815,0.78801,0.78801,56.03,0.78823,0.78824,0.7881,0.7881,47.7,False
'2018-03-13T03:06:00',0.788,0.78813,0.788,0.788,103.25,0.7881,0.78822,0.78809,0.7881,92.57,False
'2018-03-13T03:07:00',0.788,0.788,0.788,0.788,16.39,0.78808,0.7881,0.78808,0.7881,8.36,True
'2018-03-13T03:08:00',0.788,0.78809,0.788,0.78809,48.94,0.78811,0.78819,0.7881,0.78819,58.82,True
'2018-03-13T03:09:00',0.78809,0.78814,0.78808,0.78812,79.52,0.7882,0.78824,0.78817,0.78821,77.1,False
'2018-03-13T03:10:00',0.78812,0.78812,0.78807,0.78809,106.86,0.7882,0.7882,0.78817,0.78818,81.61,True
'2018-03-13T03:11:00',0.78809,0.78816,0.78808,0.78816,35.69,0.78819,0.78824,0.78817,0.78823,37.83,True
'2018-03-13T03:12:00',0.78813,0.78826,0.78813,0.7882,66.48,0.78822,0.78835,0.78822,0.7883,59.46,True
'2018-03-13T03:13:00',0.78819,0.78831,0.78819,0.78831,53.72,0.78828,0.7884,0.78828,0.7884,60.81,False
'2018-03-13T03:14:00',0.7883,0.78831,0.7882,0.7882,94.85,0.7884,0.7884,0.7883,0.7883,82.83,False
'2018-03-13T03:15:00',0.78819,0.78821,0.78807,0.78818,125.25,0.7883,0.7883,0.78815,0.78827,113.7,True
'2018-03-13T03:16:00',0.78818,0.78831,0.78818,0.7883,57.94,0.78827,0.7884,0.78827,0.78839,62.45,True
'2018-03-13T03:17:00',0.78829,0.78835,0.78824,0.78826,99.05,0.78838,0.78843,0.78833,0.78837,136.3,False
'2018-03-13T03:18:00',0.78826,0.78828,0.7882,0.78822,57.05,0.78836,0.78837,0.7883,0.78831,73.9,False
'2018-03-13T03:19:00',0.78823,0.78824,0.7881,0.78811,53.25,0.78832,0.78832,0.7882,0.7882,62.08,False
'2018-03-13T03:20:00',0.7881,0.78821,0.7881,0.78811,62.29,0.7882,0.78828,0.7882,0.7882,51.67,False
'2018-03-13T03:21:00',0.7881,0.7881,0.78804,0.78805,46.88,0.7882,0.7882,0.78814,0.78814,26.95,False
'2018-03-13T03:22:00',0.78803,0.7881,0.78798,0.78801,66.03,0.78814,0.78817,0.78808,0.78809,78.55,False
'2018-03-13T03:23:00',0.788,0.78804,0.7879,0.78799,91.13,0.78809,0.78812,0.788,0.78809,108.14,False
'2018-03-13T03:24:00',0.78799,0.78801,0.78798,0.78799,43.03,0.78809,0.7881,0.78807,0.78808,41.41,False
'2018-03-13T03:25:00',0.788,0.788,0.78797,0.78798,35.22,0.78808,0.78808,0.78805,0.78807,46.56,False
'2018-03-13T03:26:00',0.78798,0.78799,0.78798,0.78798,11.25,0.78807,0.78808,0.78807,0.78808,24.7,True
'2018-03-13T03:27:00',0.78798,0.788,0.78789,0.78798,19.56,0.78807,0.78809,0.78798,0.78809,30.04,False
'2018-03-13T03:28:00',0.78798,0.78798,0.78783,0.78783,23.2,0.78809,0.78809,0.78793,0.78793,74.08,False
'2018-03-13T03:29:00',0.78781,0.78786,0.78779,0.78779,31.72,0.78791,0.78793,0.78788,0.78789,39.62,False
'2018-03-13T03:30:00',0.7878,0.7878,0.78761,0.78768,79.25,0.78789,0.78789,0.78771,0.78776,93.54,False
'2018-03-13T03:31:00',0.78767,0.78773,0.78767,0.78769,58.16,0.78776,0.78782,0.78776,0.78779,53.44,False
'2018-03-13T03:32:00',0.78768,0.7877,0.78768,0.78768,59.28,0.78778,0.7878,0.78777,0.7878,55.82,True
'2018-03-13T03:33:00',0.78769,0.78779,0.78769,0.78778,58.93,0.7878,0.78788,0.7878,0.78787,58.42,True
'2018-03-13T03:34:00',0.78778,0.78783,0.78773,0.78778,53.03,0.78788,0.78792,0.78782,0.78786,42.76,False
'2018-03-13T03:35:00',0.78775,0.78775,0.78761,0.78763,96.32,0.78782,0.78783,0.7877,0.78772,83.9,False
'2018-03-13T03:36:00',0.78763,0.78763,0.78754,0.78754,23.39,0.78772,0.78772,0.78763,0.78764,44.31,True
'2018-03-13T03:37:00',0.78755,0.78763,0.78754,0.78759,69.19,0.78764,0.78773,0.78764,0.78769,91.39,True
'2018-03-13T03:38:00',0.7876,0.7877,0.7876,0.78769,43.78,0.78769,0.78778,0.78769,0.78778,68.15,True
'2018-03-13T03:39:00',0.78768,0.78779,0.78761,0.78779,41.6,0.78776,0.78789,0.78771,0.78787,79.94,False
'2018-03-13T03:40:00',0.78778,0.78779,0.78778,0.78779,42.47,0.78788,0.78789,0.78788,0.78789,34.23,True
'2018-03-13T03:41:00',0.7878,0.78785,0.78763,0.78769,73.95,0.7879,0.78793,0.78773,0.78779,101.67,False
'2018-03-13T03:42:00',0.7877,0.78782,0.78769,0.78769,65.05,0.78779,0.78791,0.78778,0.78779,71.84,False
'2018-03-13T03:43:00',0.7877,0.78773,0.78769,0.7877,21.44,0.7878,0.78782,0.78779,0.7878,42.27,True
'2018-03-13T03:44:00',0.7877,0.78777,0.78763,0.78775,45.2,0.78779,0.78784,0.7877,0.78784,61.51,True
'2018-03-13T03:45:00',0.78777,0.78788,0.78773,0.78773,108.13,0.78783,0.78794,0.78783,0.78783,89.49,False
'2018-03-13T03:46:00',0.78773,0.78783,0.78773,0.7878,25.04,0.78782,0.78789,0.78782,0.78788,26.68,True
'2018-03-13T03:47:00',0.7878,0.78785,0.7878,0.78785,45.44,0.78789,0.78793,0.78788,0.78793,52.57,True
'2018-03-13T03:48:00',0.78785,0.78789,0.78781,0.78782,79.45,0.78793,0.78798,0.78791,0.78791,73.38,False
'2018-03-13T03:49:00',0.78782,0.78782,0.78778,0.7878,33.22,0.78791,0.78791,0.78785,0.7879,43.9,False
'2018-03-13T03:50:00',0.7878,0.7878,0.7878,0.7878,11.93,0.7879,0.7879,0.78789,0.78789,16.54,True
'2018-03-13T03:51:00',0.7878,0.78791,0.7878,0.78791,39.31,0.7879,0.78797,0.7879,0.78797,32.08,True
'2018-03-13T03:52:00',0.7879,0.78791,0.78784,0.78791,45.93,0.78798,0.78799,0.78793,0.78798,42.31,False
'2018-03-13T03:53:00',0.78791,0.78791,0.78784,0.7879,74.74,0.78799,0.78799,0.78792,0.78798,59.01,False
'2018-03-13T03:54:00',0.78791,0.78791,0.7879,0.7879,43.68,0.78798,0.78799,0.78798,0.78799,29.38,True
'2018-03-13T03:55:00',0.7879,0.78791,0.7879,0.78791,27.8,0.78798,0.788,0.78798,0.788,19.73,False
'2018-03-13T03:56:00',0.7879,0.7879,0.78776,0.7878,86.97,0.78801,0.78801,0.78786,0.78789,66.02,False
'2018-03-13T03:57:00',0.7878,0.7878,0.78779,0.78779,75.34,0.78788,0.78789,0.78788,0.78788,47.1,True
'2018-03-13T03:58:00',0.7878,0.78781,0.78779,0.7878,32.01,0.78788,0.7879,0.78788,0.7879,43.34,False
'2018-03-13T03:59:00',0.7878,0.78781,0.78772,0.78772,38.85,0.7879,0.7879,0.78781,0.78782,49.59,False
'2018-03-13T04:00:00',0.78772,0.78772,0.78763,0.78763,32.56,0.78782,0.78782,0.7877,0.78771,55.44,True
'2018-03-13T04:01:00',0.78762,0.7878,0.78762,0.7878,74.85,0.78771,0.78788,0.78771,0.78788,44.84,True
'2018-03-13T04:02:00',0.78779,0.7878,0.78777,0.7878,14.63,0.78788,0.78789,0.78784,0.78789,7.26,False
'2018-03-13T04:03:00',0.78779,0.78779,0.78779,0.78779,4.87,0.78789,0.78789,0.78789,0.78789,7.65,True
'2018-03-13T04:04:00',0.7878,0.7878,0.78772,0.78773,28.92,0.78789,0.78789,0.7878,0.78781,24.7,False
'2018-03-13T04:05:00',0.78772,0.78772,0.78763,0.78769,39.3,0.7878,0.7878,0.78771,0.78779,37.52,False
'2018-03-13T04:06:00',0.78769,0.78771,0.78766,0.7877,46.47,0.78778,0.7878,0.78774,0.78778,41.68,False
'2018-03-13T04:07:00',0.7877,0.78771,0.78769,0.78771,30.36,0.78778,0.7878,0.78778,0.7878,18.89,False
'2018-03-13T04:08:00',0.78771,0.78771,0.78764,0.78764,35.35,0.7878,0.7878,0.78773,0.78773,26.8,False
'2018-03-13T04:09:00',0.78763,0.78763,0.7876,0.7876,10.99,0.78771,0.78771,0.78769,0.7877,8.47,True
'2018-03-13T04:10:00',0.78761,0.78771,0.78761,0.78762,48.03,0.7877,0.78782,0.7877,0.78773,64.98,False
'2018-03-13T04:11:00',0.78762,0.78764,0.78761,0.78763,29.23,0.78771,0.78773,0.7877,0.78771,25.73,False
'2018-03-13T04:12:00',0.78763,0.78764,0.7876,0.7876,22.47,0.78773,0.78773,0.78769,0.78769,35.0,False
'2018-03-13T04:13:00',0.78761,0.78764,0.78759,0.78759,31.46,0.7877,0.78773,0.78769,0.78769,51.76,False
'2018-03-13T04:14:00',0.78759,0.78761,0.7875,0.7875,66.77,0.78769,0.78771,0.78757,0.78757,67.37,False
'2018-03-13T04:15:00',0.78749,0.78758,0.78749,0.78753,34.99,0.78758,0.78766,0.78758,0.78762,46.73,True
'2018-03-13T04:16:00',0.78754,0.78761,0.78754,0.78761,17.69,0.78762,0.7877,0.78762,0.78769,30.5,True
'2018-03-13T04:17:00',0.7876,0.78762,0.78759,0.78762,46.5,0.78769,0.78771,0.78768,0.78771,27.4,True
'2018-03-13T04:18:00',0.78769,0.78772,0.78769,0.78769,66.6,0.78773,0.7878,0.78773,0.78778,35.38,False
'2018-03-13T04:19:00',0.78769,0.78769,0.7876,0.78762,37.9,0.78779,0.78779,0.78768,0.7877,37.19,False
'2018-03-13T04:20:00',0.78762,0.78762,0.78751,0.78758,37.92,0.7877,0.7877,0.78759,0.78766,61.73,False
'2018-03-13T04:21:00',0.78759,0.78761,0.78752,0.78761,76.42,0.78766,0.78771,0.78761,0.7877,36.59,True
'2018-03-13T04:22:00',0.7876,0.78764,0.78759,0.78763,18.19,0.7877,0.78772,0.7877,0.78772,17.73,True
'2018-03-13T04:23:00',0.78763,0.78772,0.78763,0.78764,18.69,0.78771,0.78781,0.78771,0.78774,36.0,False
'2018-03-13T04:24:00',0.78767,0.78767,0.78761,0.78761,51.07,0.78774,0.78778,0.78771,0.78771,49.94,False
'2018-03-13T04:25:00',0.78761,0.78765,0.78759,0.78761,40.52,0.78771,0.78775,0.78768,0.7877,51.45,False
'2018-03-13T04:26:00',0.7876,0.78764,0.7876,0.78763,51.4,0.7877,0.78773,0.78769,0.78773,37.41,True
'2018-03-13T04:27:00',0.78763,0.7877,0.78763,0.78769,48.28,0.78773,0.78779,0.78773,0.78779,32.19,False
'2018-03-13T04:28:00',0.7877,0.7877,0.7876,0.7876,18.13,0.78779,0.78779,0.7877,0.7877,15.13,False
'2018-03-13T04:29:00',0.7876,0.7876,0.78758,0.78758,28.85,0.7877,0.7877,0.78768,0.78768,26.29,True
'2018-03-13T04:30:00',0.7876,0.78764,0.78758,0.78763,53.96,0.78768,0.78772,0.78767,0.78772,33.49,True
'2018-03-13T04:31:00',0.78764,0.78772,0.78764,0.78766,26.39,0.78772,0.78782,0.78772,0.78773,24.79,False
'2018-03-13T04:32:00',0.78766,0.7877,0.78751,0.78751,58.85,0.78773,0.78778,0.7876,0.7876,78.33,False
'2018-03-13T04:33:00',0.78751,0.78758,0.7875,0.78758,52.49,0.7876,0.78768,0.7876,0.78768,50.04,True
'2018-03-13T04:34:00',0.78755,0.78759,0.78753,0.78757,39.68,0.78763,0.78767,0.78762,0.78766,27.07,True
'2018-03-13T04:35:00',0.78756,0.78783,0.78756,0.78783,83.72,0.78766,0.78792,0.78766,0.78792,78.73,False
'2018-03-13T04:36:00',0.78783,0.78783,0.78768,0.78768,95.66,0.78791,0.78791,0.78777,0.78778,65.45,False
'2018-03-13T04:37:00',0.78769,0.78771,0.7876,0.78764,26.82,0.78779,0.78779,0.78769,0.78772,48.85,True
'2018-03-13T04:38:00',0.78763,0.78772,0.78758,0.78758,68.96,0.78772,0.78781,0.78767,0.78768,77.69,False
'2018-03-13T04:39:00',0.78759,0.78759,0.78746,0.78748,75.63,0.78767,0.78767,0.78755,0.78757,84.4,False
'2018-03-13T04:40:00',0.78747,0.78748,0.78743,0.78748,69.51,0.78756,0.78758,0.78752,0.78758,61.56,False
'2018-03-13T04:41:00',0.78748,0.78748,0.78742,0.78742,44.67,0.78757,0.78758,0.78753,0.78754,44.03,True
'2018-03-13T04:42:00',0.78745,0.78761,0.7874,0.78761,61.99,0.78754,0.78771,0.78751,0.78771,64.76,False
'2018-03-13T04:43:00',0.78761,0.78761,0.78751,0.78757,63.3,0.78769,0.78771,0.7876,0.78768,60.08,True
'2018-03-13T04:44:00',0.78754,0.78762,0.78752,0.7876,74.81,0.78764,0.78771,0.78762,0.7877,62.7,False
'2018-03-13T04:45:00',0.78761,0.78761,0.78761,0.78761,9.99,0.7877,0.78771,0.7877,0.78771,16.25,True
'2018-03-13T04:46:00',0.78761,0.78762,0.78761,0.78762,12.19,0.78771,0.78771,0.7877,0.78771,12.69,False
'2018-03-13T04:47:00',0.78761,0.78762,0.78761,0.78761,12.43,0.78771,0.78771,0.78771,0.78771,9.4,False
'2018-03-13T04:48:00',0.78761,0.78762,0.78761,0.78761,24.59,0.78771,0.78771,0.78771,0.78771,17.58,False
'2018-03-13T04:49:00',0.78761,0.78761,0.78741,0.78742,147.69,0.78771,0.78771,0.78751,0.78752,138.73,False
'2018-03-13T04:50:00',0.78743,0.78758,0.78742,0.78758,76.13,0.78752,0.78764,0.78751,0.78764,61.59,True
'2018-03-13T04:51:00',0.78759,0.78759,0.78747,0.78748,68.83,0.78769,0.78769,0.78755,0.78757,61.21,False
'2018-03-13T04:52:00',0.78748,0.78748,0.78731,0.78737,50.48,0.78758,0.78758,0.78741,0.78746,66.63,False
'2018-03-13T04:53:00',0.78737,0.78738,0.78732,0.78738,46.32,0.78746,0.78747,0.78742,0.78747,40.06,True
'2018-03-13T04:54:00',0.78738,0.78741,0.78738,0.78739,75.46,0.78747,0.7875,0.78746,0.78749,55.45,True
'2018-03-13T04:55:00',0.7874,0.78754,0.78739,0.78754,34.11,0.78749,0.78761,0.78749,0.78761,32.82,True
'2018-03-13T04:56:00',0.78755,0.78763,0.78754,0.78763,42.69,0.78763,0.78771,0.78763,0.78771,59.24,False
'2018-03-13T04:57:00',0.78763,0.78763,0.78755,0.78757,26.75,0.78771,0.78771,0.78762,0.78762,55.5,False
'2018-03-13T04:58:00',0.78755,0.78762,0.78755,0.7876,22.64,0.78762,0.7877,0.78762,0.78769,37.13,False
'2018-03-13T04:59:00',0.7876,0.78761,0.78753,0.78758,34.34,0.78769,0.78769,0.78763,0.78764,61.27,True
'2018-03-13T05:00:00',0.78756,0.78767,0.78756,0.78763,28.17,0.78764,0.78773,0.78764,0.78772,30.82,False
'2018-03-13T05:01:00',0.78762,0.78762,0.78757,0.78757,62.55,0.78772,0.78772,0.78766,0.78769,60.88,False
'2018-03-13T05:02:00',0.78756,0.78756,0.78748,0.78749,89.65,0.78765,0.78765,0.78758,0.7876,90.31,False
'2018-03-13T05:03:00',0.78749,0.78755,0.78748,0.7875,66.15,0.78759,0.78763,0.78758,0.7876,85.05,False
'2018-03-13T05:04:00',0.7875,0.78752,0.78744,0.78748,57.62,0.7876,0.78761,0.78753,0.78757,56.45,False
'2018-03-13T05:05:00',0.78746,0.78746,0.78739,0.7874,22.45,0.78752,0.78753,0.78745,0.78745,23.45,True
'2018-03-13T05:06:00',0.78739,0.78755,0.78739,0.7875,104.77,0.78745,0.78764,0.78745,0.78761,75.71,False
'2018-03-13T05:07:00',0.78751,0.78751,0.78729,0.78729,106.48,0.7876,0.78761,0.7874,0.7874,113.91,False
'2018-03-13T05:08:00',0.7873,0.78741,0.7873,0.7874,57.25,0.7874,0.7875,0.7874,0.78749,72.74,False
'2018-03-13T05:09:00',0.7874,0.7874,0.78739,0.7874,33.1,0.78749,0.7875,0.78748,0.78748,19.35,True
'2018-03-13T05:10:00',0.7874,0.78747,0.78732,0.78734,116.3,0.78748,0.78755,0.78742,0.78743,74.64,False
'2018-03-13T05:11:00',0.78733,0.78733,0.78728,0.78728,26.48,0.78742,0.78742,0.78737,0.78737,27.16,False
'2018-03-13T05:12:00',0.78728,0.78729,0.78727,0.78728,26.35,0.78737,0.78738,0.78736,0.78737,18.74,True
'2018-03-13T05:13:00',0.78728,0.78741,0.78728,0.78741,39.52,0.78737,0.78749,0.78737,0.78749,46.5,True
'2018-03-13T05:14:00',0.78741,0.78745,0.7874,0.78745,23.2,0.78749,0.78752,0.78749,0.78752,35.85,True
'2018-03-13T05:15:00',0.78745,0.78762,0.78745,0.78762,48.68,0.78753,0.7877,0.78753,0.7877,76.31,True
'2018-03-13T05:16:00',0.78762,0.78762,0.78744,0.78744,73.66,0.78771,0.78772,0.78752,0.78753,95.68,False
'2018-03-13T05:17:00',0.78743,0.7875,0.78743,0.7875,36.81,0.78754,0.78759,0.78752,0.78759,122.56,False
'2018-03-13T05:18:00',0.7875,0.7875,0.78732,0.78734,49.57,0.78759,0.78759,0.78742,0.78742,74.1,False
'2018-03-13T05:19:00',0.78732,0.78738,0.78732,0.78737,37.37,0.78742,0.78748,0.78742,0.78747,29.57,True
'2018-03-13T05:20:00',0.78737,0.78739,0.7873,0.7873,36.9,0.78748,0.78748,0.7874,0.7874,54.04,False
'2018-03-13T05:21:00',0.78731,0.78732,0.7873,0.78732,35.97,0.78739,0.78743,0.78739,0.78743,24.9,True
'2018-03-13T05:22:00',0.78732,0.78739,0.78732,0.78739,34.84,0.78742,0.78746,0.78742,0.78746,20.93,True
'2018-03-13T05:23:00',0.78739,0.7875,0.78739,0.7875,47.71,0.78746,0.78759,0.78746,0.78759,45.71,True
'2018-03-13T05:24:00',0.7875,0.78753,0.78745,0.78749,50.49,0.7876,0.78763,0.78754,0.78759,51.77,True
'2018-03-13T05:25:00',0.7875,0.78761,0.7875,0.78754,55.72,0.7876,0.78769,0.7876,0.78764,48.28,False
'2018-03-13T05:26:00',0.78755,0.78755,0.78754,0.78754,8.12,0.78763,0.78764,0.78763,0.78763,11.11,True
'2018-03-13T05:27:00',0.78754,0.78756,0.78754,0.78754,18.85,0.78763,0.78764,0.78763,0.78764,51.69,True
'2018-03-13T05:28:00',0.78754,0.7876,0.78744,0.78756,68.99,0.78764,0.78769,0.78754,0.78764,101.95,True
'2018-03-13T05:29:00',0.78756,0.78774,0.78756,0.78768,85.83,0.78764,0.78782,0.78764,0.78776,90.96,True
'2018-03-13T05:30:00',0.78766,0.78774,0.78747,0.78751,100.25,0.78776,0.78784,0.78758,0.78761,93.15,False
'2018-03-13T05:31:00',0.7875,0.78758,0.78748,0.78748,102.4,0.7876,0.78767,0.78757,0.78757,72.34,False
'2018-03-13T05:32:00',0.78748,0.7875,0.78743,0.7875,66.32,0.78756,0.78761,0.78752,0.78761,57.88,True
'2018-03-13T05:33:00',0.78751,0.78757,0.78747,0.78752,55.99,0.78761,0.78765,0.78757,0.78761,58.95,True
'2018-03-13T05:34:00',0.78753,0.78758,0.78749,0.78749,53.8,0.78761,0.78766,0.78758,0.78758,73.43,False
'2018-03-13T05:35:00',0.78749,0.78749,0.78731,0.78738,50.21,0.78757,0.78758,0.7874,0.78745,69.2,False
'2018-03-13T05:36:00',0.78737,0.78741,0.78732,0.78736,50.69,0.78745,0.78746,0.78737,0.78744,78.15,False
'2018-03-13T05:37:00',0.78736,0.78737,0.78722,0.78728,61.67,0.78746,0.78746,0.78732,0.78737,96.12,True
'2018-03-13T05:38:00',0.78728,0.7874,0.78728,0.78729,39.12,0.78738,0.78748,0.78735,0.78735,40.59,False
'2018-03-13T05:39:00',0.78728,0.78728,0.78722,0.78722,12.12,0.78735,0.78735,0.78731,0.78731,12.54,False
'2018-03-13T05:40:00',0.78722,0.78723,0.7871,0.78713,30.7,0.78731,0.78731,0.78719,0.78721,51.86,False
'2018-03-13T05:41:00',0.78714,0.78718,0.7871,0.78716,34.43,0.78721,0.78727,0.78718,0.78725,60.59,False
'2018-03-13T05:42:00',0.78715,0.78718,0.78708,0.78708,69.61,0.78725,0.78727,0.78717,0.78717,45.7,False
'2018-03-13T05:43:00',0.78708,0.78708,0.78681,0.78689,83.07,0.78718,0.78718,0.78691,0.78697,104.72,False
'2018-03-13T05:44:00',0.78689,0.78698,0.78689,0.78698,72.3,0.78698,0.78705,0.78698,0.78705,83.44,True
'2018-03-13T05:45:00',0.78698,0.78699,0.7869,0.78695,65.32,0.78705,0.78708,0.78699,0.78705,100.85,True
'2018-03-13T05:46:00',0.78695,0.78703,0.78688,0.78688,69.5,0.78704,0.7871,0.78696,0.78696,104.81,False
'2018-03-13T05:47:00',0.78688,0.78688,0.78667,0.78671,76.01,0.78696,0.78696,0.78678,0.7868,100.67,False
'2018-03-13T05:48:00',0.78673,0.78677,0.78665,0.78667,98.93,0.78681,0.78687,0.78673,0.78677,125.43,False
'2018-03-13T05:49:00',0.78668,0.78672,0.78668,0.78672,48.81,0.78678,0.78681,0.78677,0.78679,63.91,True
'2018-03-13T05:50:00',0.78672,0.78682,0.78668,0.78682,48.23,0.78678,0.78688,0.78676,0.78687,80.18,True
'2018-03-13T05:51:00',0.78682,0.78685,0.78682,0.78685,15.0,0.78689,0.78692,0.78689,0.78692,32.18,True
'2018-03-13T05:52:00',0.78685,0.78689,0.78684,0.78687,22.12,0.78691,0.78696,0.78691,0.78694,52.02,True
'2018-03-13T05:53:00',0.7869,0.78696,0.7869,0.78694,12.12,0.78697,0.78703,0.78697,0.78702,29.96,False
'2018-03-13T05:54:00',0.78694,0.78694,0.78693,0.78693,9.0,0.78702,0.78702,0.78699,0.787,19.77,False
'2018-03-13T05:55:00',0.78693,0.78693,0.78685,0.78692,27.11,0.787,0.787,0.78692,0.78698,57.81,True
'2018-03-13T05:56:00',0.78692,0.78694,0.78692,0.78694,6.62,0.78699,0.787,0.78698,0.787,14.49,True
'2018-03-13T05:57:00',0.78694,0.78695,0.78691,0.78695,16.87,0.78699,0.78701,0.78698,0.78701,25.55,True
'2018-03-13T05:58:00',0.78695,0.78698,0.78688,0.78691,32.53,0.78702,0.78705,0.78695,0.78699,71.08,False
'2018-03-13T05:59:00',0.78693,0.78696,0.78693,0.78695,19.86,0.78701,0.78704,0.78701,0.78703,54.64,False
'2018-03-13T06:00:00',0.78694,0.78694,0.78691,0.78692,15.06,0.78703,0.78703,0.787,0.787,29.9,False
'2018-03-13T06:01:00',0.78692,0.78692,0.78683,0.78692,46.36,0.78701,0.78701,0.78691,0.78701,66.1,False
'2018-03-13T06:02:00',0.78692,0.78692,0.78683,0.78691,110.63,0.78701,0.78701,0.78692,0.787,90.96,True
'2018-03-13T06:03:00',0.78691,0.78702,0.78691,0.78699,72.91,0.787,0.78711,0.787,0.78708,74.55,True
'2018-03-13T06:04:00',0.78699,0.78705,0.78695,0.78702,76.69,0.78705,0.78714,0.78705,0.78709,63.06,False
'2018-03-13T06:05:00',0.78699,0.78699,0.78681,0.78689,113.27,0.78708,0.78708,0.7869,0.78698,119.55,False
'2018-03-13T06:06:00',0.78688,0.78694,0.78688,0.78694,27.98,0.78698,0.78703,0.78698,0.78703,73.67,True
'2018-03-13T06:07:00',0.78693,0.78703,0.78692,0.78692,39.99,0.78703,0.78712,0.78702,0.78702,77.2,False
'2018-03-13T06:08:00',0.78692,0.78697,0.78691,0.78693,104.95,0.78702,0.78707,0.787,0.78702,123.76,True
'2018-03-13T06:09:00',0.78695,0.787,0.78681,0.78683,86.88,0.78704,0.78709,0.7869,0.78692,91.38,False
'2018-03-13T06:10:00',0.78684,0.787,0.78684,0.787,70.36,0.78692,0.78708,0.78692,0.78708,91.94,True
'2018-03-13T06:11:00',0.78699,0.78703,0.78692,0.78692,97.98,0.78706,0.78711,0.78702,0.78702,81.67,False
'2018-03-13T06:12:00',0.78694,0.78698,0.78691,0.78691,41.33,0.78703,0.78708,0.78701,0.78701,50.03,False
'2018-03-13T06:13:00',0.78691,0.78698,0.78691,0.78694,25.57,0.78701,0.78707,0.78701,0.78704,24.5,True
'2018-03-13T06:14:00',0.78694,0.78702,0.78691,0.78702,52.51,0.78704,0.78711,0.787,0.78711,69.53,False
'2018-03-13T06:15:00',0.78702,0.78702,0.78692,0.78693,110.02,0.78709,0.78709,0.78701,0.78704,95.39,False
'2018-03-13T06:16:00',0.78695,0.78701,0.78695,0.78699,58.09,0.78704,0.7871,0.78704,0.78708,59.33,True
'2018-03-13T06:17:00',0.78699,0.78712,0.78699,0.78712,18.79,0.78709,0.7872,0.78708,0.7872,27.23,True
'2018-03-13T06:18:00',0.78712,0.78718,0.78712,0.78716,14.12,0.7872,0.78725,0.7872,0.78724,25.91,False
'2018-03-13T06:19:00',0.78716,0.78716,0.78715,0.78715,10.62,0.78723,0.78724,0.78723,0.78723,15.7,False
'2018-03-13T06:20:00',0.78715,0.78716,0.78714,0.78716,14.88,0.78723,0.78724,0.78723,0.78724,38.96,True
'2018-03-13T06:21:00',0.78716,0.78732,0.78716,0.78724,42.9,0.78724,0.78739,0.78723,0.78732,36.93,False
'2018-03-13T06:22:00',0.78727,0.78731,0.78723,0.78724,68.55,0.78734,0.78741,0.78733,0.78733,59.46,False
'2018-03-13T06:23:00',0.78724,0.78731,0.78722,0.78727,53.48,0.78732,0.7874,0.78731,0.78733,70.89,True
'2018-03-13T06:24:00',0.78727,0.78735,0.78726,0.78734,21.35,0.78733,0.78741,0.78733,0.78741,45.78,True
'2018-03-13T06:25:00',0.78735,0.78753,0.78734,0.78747,36.04,0.78741,0.78762,0.78741,0.78756,36.9,False
'2018-03-13T06:26:00',0.78747,0.78747,0.78733,0.78733,60.24,0.78757,0.78757,0.78742,0.78742,65.36,False
'2018-03-13T06:27:00',0.78733,0.78733,0.78721,0.78721,78.22,0.78742,0.78743,0.78731,0.78731,120.0,False
'2018-03-13T06:28:00',0.78722,0.78723,0.78713,0.78713,52.23,0.78731,0.78732,0.78723,0.78723,61.36,False
'2018-03-13T06:29:00',0.78714,0.78723,0.78714,0.78722,70.13,0.78722,0.78731,0.78722,0.78731,69.38,True
'2018-03-13T06:30:00',0.78723,0.78741,0.7872,0.78741,41.46,0.78731,0.78747,0.7873,0.78747,53.23,True
'2018-03-13T06:31:00',0.7874,0.78742,0.78731,0.78731,29.14,0.78747,0.78752,0.7874,0.7874,48.33,False
'2018-03-13T06:32:00',0.78731,0.78731,0.78722,0.78731,48.57,0.78739,0.78739,0.78731,0.78738,44.11,True
'2018-03-13T06:33:00',0.78729,0.78731,0.78729,0.78731,16.69,0.78738,0.7874,0.78738,0.78739,29.07,True
'2018-03-13T06:34:00',0.7873,0.78743,0.7873,0.78731,72.3,0.78739,0.78752,0.78739,0.78741,60.74,False
'2018-03-13T06:35:00',0.78734,0.78739,0.78729,0.78732,71.0,0.78742,0.78748,0.78739,0.78741,61.88,False
'2018-03-13T06:36:00',0.78732,0.78732,0.78719,0.7872,49.82,0.78741,0.78742,0.78729,0.78729,35.17,False
'2018-03-13T06:37:00',0.7872,0.7872,0.78709,0.7871,57.74,0.78729,0.78729,0.78718,0.7872,71.31,False
'2018-03-13T06:38:00',0.78711,0.78711,0.7871,0.78711,31.76,0.7872,0.78721,0.7872,0.7872,44.53,False
'2018-03-13T06:39:00',0.7871,0.78711,0.7871,0.7871,14.99,0.7872,0.7872,0.7872,0.7872,7.56,True
'2018-03-13T06:40:00',0.78711,0.78721,0.78711,0.78721,25.79,0.7872,0.78729,0.7872,0.78729,61.49,True
'2018-03-13T06:41:00',0.78721,0.7873,0.7872,0.78729,49.47,0.7873,0.7874,0.7873,0.78737,71.54,True
'2018-03-13T06:42:00',0.7873,0.78731,0.7873,0.78731,29.09,0.78737,0.7874,0.78737,0.7874,30.63,True
'2018-03-13T06:43:00',0.78731,0.78734,0.78731,0.78733,27.93,0.78741,0.78743,0.78741,0.78742,15.69,True
'2018-03-13T06:44:00',0.78734,0.78735,0.78722,0.78722,42.1,0.78742,0.78742,0.78731,0.78731,59.62,False
'2018-03-13T06:45:00',0.78723,0.7873,0.78721,0.78722,83.82,0.78731,0.78738,0.7873,0.7873,48.37,False
'2018-03-13T06:46:00',0.7872,0.78723,0.7872,0.7872,37.81,0.7873,0.78733,0.78729,0.7873,30.09,True
'2018-03-13T06:47:00',0.78718,0.78724,0.78711,0.78723,82.43,0.78725,0.78732,0.78721,0.78732,58.14,True
'2018-03-13T06:48:00',0.78726,0.7874,0.78726,0.7874,78.19,0.78734,0.78749,0.78734,0.78749,63.57,True
'2018-03-13T06:49:00',0.7874,0.78752,0.78739,0.78752,55.59,0.78749,0.78762,0.78748,0.78762,48.27,False
'2018-03-13T06:50:00',0.78752,0.78752,0.78741,0.78744,86.48,0.78761,0.78762,0.78749,0.78753,71.27,False
'2018-03-13T06:51:00',0.78744,0.78744,0.7874,0.78743,74.96,0.78753,0.78753,0.78749,0.78753,71.31,True
'2018-03-13T06:52:00',0.78743,0.7876,0.78743,0.7876,66.95,0.78752,0.78769,0.78752,0.78769,56.93,True
'2018-03-13T06:53:00',0.7876,0.78762,0.78753,0.78753,101.49,0.78767,0.78771,0.78762,0.78762,77.36,True
'2018-03-13T06:54:00',0.78753,0.78765,0.78753,0.78764,72.87,0.78762,0.78772,0.78762,0.78772,50.63,False
'2018-03-13T06:55:00',0.78763,0.78764,0.7876,0.7876,32.59,0.78771,0.78772,0.78769,0.7877,29.84,False
'2018-03-13T06:56:00',0.7876,0.78761,0.78753,0.78753,34.97,0.78768,0.78771,0.78763,0.78763,41.51,False
'2018-03-13T06:57:00',0.78753,0.78756,0.78743,0.78743,56.37,0.78763,0.78764,0.78753,0.78754,47.62,False
'2018-03-13T06:58:00',0.78743,0.78744,0.78734,0.78734,61.67,0.78754,0.78754,0.7874,0.7874,64.65,False
'2018-03-13T06:59:00',0.78734,0.78735,0.78721,0.78721,42.63,0.78741,0.78742,0.78729,0.78729,40.85,False
'2018-03-13T07:00:00',0.78721,0.78728,0.78718,0.7872,104.08,0.78729,0.78738,0.78727,0.78729,128.72,False
'2018-03-13T07:01:00',0.7872,0.78721,0.78717,0.78718,80.83,0.78729,0.7873,0.78727,0.78728,47.49,False
'2018-03-13T07:02:00',0.78717,0.78721,0.78709,0.78709,69.66,0.78727,0.7873,0.78717,0.78717,59.77,False
'2018-03-13T07:03:00',0.78708,0.78709,0.78708,0.78708,36.43,0.78718,0.78718,0.78717,0.78717,22.34,False
'2018-03-13T07:04:00',0.78707,0.78707,0.78698,0.78701,66.35,0.78717,0.78717,0.78706,0.7871,54.22,False
'2018-03-13T07:05:00',0.78701,0.78701,0.78699,0.787,16.87,0.78708,0.78709,0.78707,0.78708,14.01,True
'2018-03-13T07:06:00',0.787,0.78718,0.787,0.78717,76.15,0.78709,0.78727,0.78709,0.78727,70.94,True
'2018-03-13T07:07:00',0.78719,0.7872,0.78718,0.78718,21.68,0.78727,0.78727,0.78725,0.78725,11.59,True
'2018-03-13T07:08:00',0.78718,0.78733,0.78718,0.78731,64.05,0.78725,0.78743,0.78725,0.78738,55.53,True
'2018-03-13T07:09:00',0.78732,0.78734,0.78727,0.78733,48.06,0.78738,0.78742,0.78736,0.78742,42.33,False
'2018-03-13T07:10:00',0.78732,0.78733,0.78732,0.78732,31.47,0.78742,0.78742,0.78741,0.78742,32.89,True
'2018-03-13T07:11:00',0.78732,0.78734,0.78732,0.78734,25.06,0.78742,0.78742,0.78741,0.78742,31.93,True
'2018-03-13T07:12:00',0.78735,0.78736,0.78734,0.78736,10.24,0.78742,0.78742,0.78741,0.78742,8.81,True
'2018-03-13T07:13:00',0.7874,0.78742,0.78735,0.78735,27.78,0.78745,0.78748,0.78742,0.78743,23.74,False
'2018-03-13T07:14:00',0.78735,0.78735,0.78723,0.78733,74.81,0.78743,0.78743,0.78731,0.78742,65.83,False
'2018-03-13T07:15:00',0.78732,0.78732,0.78723,0.78723,52.71,0.78741,0.78741,0.78733,0.78733,67.35,False
'2018-03-13T07:16:00',0.78723,0.78725,0.78721,0.78724,52.19,0.78733,0.78735,0.78731,0.78734,42.03,True
'2018-03-13T07:17:00',0.78729,0.78755,0.78729,0.78755,107.55,0.78734,0.78763,0.78734,0.78763,109.72,True
'2018-03-13T07:18:00',0.78754,0.7876,0.7875,0.7875,52.67,0.78764,0.78767,0.78757,0.78759,42.11,False
'2018-03-13T07:19:00',0.78752,0.78756,0.78746,0.78746,55.67,0.7876,0.78766,0.78755,0.78755,79.14,True
'2018-03-13T07:20:00',0.78748,0.78758,0.78748,0.78757,55.45,0.78756,0.78767,0.78756,0.78766,48.02,False
'2018-03-13T07:21:00',0.78758,0.78758,0.7875,0.78754,51.81,0.78766,0.78766,0.78759,0.78762,58.43,False
'2018-03-13T07:22:00',0.78755,0.78757,0.78749,0.78749,58.23,0.78763,0.78768,0.78758,0.78758,66.5,False
'2018-03-13T07:23:00',0.78749,0.78756,0.78738,0.78738,98.49,0.78759,0.78765,0.78749,0.78749,63.41,False
'2018-03-13T07:24:00',0.78738,0.78747,0.78733,0.78738,93.18,0.78749,0.78755,0.78743,0.78744,85.03,True
'2018-03-13T07:25:00',0.78738,0.78749,0.78736,0.78748,42.78,0.78745,0.78758,0.78744,0.78757,47.01,True
'2018-03-13T07:26:00',0.78748,0.78756,0.78746,0.78753,68.96,0.78756,0.78765,0.78756,0.78763,76.16,True
'2018-03-13T07:27:00',0.78753,0.78758,0.78737,0.78737,67.45,0.78763,0.78766,0.78747,0.78747,102.29,False
'2018-03-13T07:28:00',0.78736,0.78749,0.78736,0.78741,88.15,0.78746,0.7876,0.78745,0.78751,61.33,False
'2018-03-13T07:29:00',0.78741,0.78742,0.78732,0.78742,102.83,0.7875,0.78752,0.78742,0.78752,83.1,True
'2018-03-13T07:30:00',0.78744,0.78751,0.78732,0.7874,120.97,0.78753,0.78761,0.78742,0.7875,89.72,False
'2018-03-13T07:31:00',0.78741,0.78741,0.78721,0.78721,147.96,0.78749,0.7875,0.78731,0.78732,157.65,False
'2018-03-13T07:32:00',0.78723,0.78739,0.78723,0.78736,71.79,0.78731,0.78748,0.78731,0.78746,79.25,True
'2018-03-13T07:33:00',0.78737,0.78743,0.78737,0.78741,36.14,0.78746,0.78752,0.78746,0.78749,40.89,False
'2018-03-13T07:34:00',0.7874,0.78742,0.78721,0.78727,60.4,0.7875,0.78751,0.78729,0.78736,100.64,False
'2018-03-13T07:35:00',0.78726,0.78732,0.78726,0.78732,44.08,0.78735,0.78741,0.78735,0.78741,53.73,True
'2018-03-13T07:36:00',0.78732,0.78751,0.78732,0.78751,91.13,0.7874,0.78759,0.7874,0.78759,86.3,True
'2018-03-13T07:37:00',0.78751,0.78752,0.78738,0.78741,77.15,0.78759,0.78761,0.78745,0.78749,97.86,False
'2018-03-13T07:38:00',0.7874,0.78746,0.78738,0.78746,61.96,0.78749,0.78755,0.78747,0.78755,56.56,True
'2018-03-13T07:39:00',0.78747,0.78751,0.78744,0.7875,61.93,0.78756,0.7876,0.78753,0.78758,93.66,True
'2018-03-13T07:40:00',0.7875,0.78767,0.7875,0.78762,96.45,0.78759,0.78775,0.78758,0.7877,120.6,False
'2018-03-13T07:41:00',0.78761,0.78763,0.78754,0.78754,82.16,0.7877,0.78771,0.78762,0.78762,63.28,False
'2018-03-13T07:42:00',0.78753,0.78753,0.78732,0.78732,97.23,0.78764,0.78764,0.78741,0.78742,111.48,False
'2018-03-13T07:43:00',0.78732,0.78739,0.78731,0.78739,100.94,0.78742,0.78748,0.7874,0.78748,79.72,True
'2018-03-13T07:44:00',0.78738,0.7874,0.78733,0.7874,63.59,0.78748,0.7875,0.78742,0.78748,72.42,True
'2018-03-13T07:45:00',0.7874,0.78754,0.78737,0.78752,115.24,0.78748,0.78764,0.78743,0.78761,114.49,True
'2018-03-13T07:46:00',0.78752,0.78761,0.7875,0.78751,43.59,0.78761,0.7877,0.78759,0.78761,71.61,False
'2018-03-13T07:47:00',0.78751,0.78758,0.78736,0.78739,131.25,0.78761,0.78768,0.78746,0.78747,105.69,False
'2018-03-13T07:48:00',0.78739,0.78743,0.7872,0.78721,115.57,0.78748,0.78751,0.7873,0.78731,83.22,False
'2018-03-13T07:49:00',0.7872,0.78726,0.78718,0.78724,141.99,0.78731,0.78736,0.78725,0.78732,95.33,True
'2018-03-13T07:50:00',0.78725,0.78733,0.78723,0.78733,60.82,0.78732,0.78741,0.78732,0.78741,67.99,True
'2018-03-13T07:51:00',0.78731,0.78744,0.78731,0.78744,33.05,0.7874,0.78754,0.7874,0.78754,59.12,False
'2018-03-13T07:52:00',0.78744,0.78744,0.78715,0.78721,111.2,0.78753,0.78753,0.78723,0.78731,108.54,False
'2018-03-13T07:53:00',0.7872,0.78732,0.78718,0.78731,52.95,0.7873,0.7874,0.78728,0.78738,83.1,False
'2018-03-13T07:54:00',0.78729,0.78729,0.7872,0.7872,27.11,0.78736,0.78736,0.78728,0.78728,42.38,False
'2018-03-13T07:55:00',0.78718,0.78724,0.7871,0.7872,96.9,0.78727,0.78732,0.7872,0.78729,78.72,True
'2018-03-13T07:56:00',0.7872,0.78728,0.78718,0.78724,76.01,0.78728,0.78738,0.78727,0.78733,74.05,True
'2018-03-13T07:57:00',0.78724,0.78731,0.78723,0.7873,53.42,0.78734,0.7874,0.78733,0.7874,52.23,False
'2018-03-13T07:58:00',0.7873,0.7873,0.78727,0.7873,31.01,0.78738,0.78739,0.78737,0.78738,25.06,False
'2018-03-13T07:59:00',0.7873,0.7873,0.78723,0.78724,19.67,0.78736,0.78737,0.7873,0.78732,33.29,False
'2018-03-13T08:00:00',0.78723,0.78726,0.7872,0.78721,96.73,0.78732,0.78735,0.78728,0.78732,79.08,False
'2018-03-13T08:01:00',0.78722,0.78722,0.78719,0.78721,44.0,0.78732,0.78732,0.78728,0.78731,57.53,True
'2018-03-13T08:02:00',0.78721,0.78739,0.78721,0.78738,48.13,0.78731,0.78748,0.78731,0.78746,44.08,True
'2018-03-13T08:03:00',0.78737,0.78742,0.78737,0.7874,46.46,0.78746,0.78753,0.78746,0.7875,34.44,True
'2018-03-13T08:04:00',0.7874,0.78749,0.7874,0.78749,46.79,0.7875,0.78759,0.7875,0.78759,59.55,False
'2018-03-13T08:05:00',0.78749,0.78749,0.78733,0.78733,71.39,0.78759,0.78759,0.78742,0.78743,70.53,False
'2018-03-13T08:06:00',0.78732,0.78732,0.78723,0.78728,86.48,0.78743,0.78743,0.78732,0.78738,83.03,False
'2018-03-13T08:07:00',0.78729,0.7873,0.78726,0.78728,34.72,0.78738,0.78739,0.78735,0.78736,48.95,True
'2018-03-13T08:08:00',0.78729,0.78746,0.78729,0.78738,108.29,0.7874,0.78756,0.7874,0.78748,97.75,True
'2018-03-13T08:09:00',0.78739,0.7876,0.78739,0.7876,71.47,0.78748,0.78769,0.78748,0.78769,59.02,True
'2018-03-13T08:10:00',0.78759,0.78762,0.78758,0.7876,111.54,0.78769,0.78771,0.78764,0.7877,61.5,True
'2018-03-13T08:11:00',0.78761,0.78771,0.7876,0.78771,70.35,0.7877,0.78781,0.7877,0.78781,45.37,True
'2018-03-13T08:12:00',0.7877,0.7879,0.7877,0.7879,140.23,0.78781,0.78799,0.7878,0.78797,88.02,True
'2018-03-13T08:13:00',0.7879,0.78791,0.78779,0.78779,141.55,0.78797,0.78799,0.78789,0.7879,83.45,False
'2018-03-13T08:14:00',0.78779,0.78783,0.78771,0.78772,100.76,0.78785,0.78792,0.78779,0.78781,68.61,False
'2018-03-13T08:15:00',0.7877,0.7877,0.78761,0.78765,113.74,0.7878,0.7878,0.7877,0.78773,99.17,True
'2018-03-13T08:16:00',0.78763,0.78772,0.78758,0.78768,116.57,0.78772,0.78781,0.78769,0.78776,91.01,True
'2018-03-13T08:17:00',0.78769,0.78776,0.78764,0.78773,53.01,0.78778,0.78786,0.78772,0.78782,49.4,False
'2018-03-13T08:18:00',0.78772,0.78772,0.7875,0.78759,129.88,0.78781,0.78781,0.78758,0.78766,70.28,False
'2018-03-13T08:19:00',0.78757,0.78765,0.78757,0.78758,75.4,0.78763,0.78773,0.78763,0.78767,51.75,True
'2018-03-13T08:20:00',0.78759,0.78768,0.78758,0.78768,82.36,0.78767,0.78777,0.78767,0.78777,55.13,True
'2018-03-13T08:21:00',0.78769,0.78776,0.78768,0.7877,78.6,0.78777,0.78784,0.78777,0.78779,62.13,False
'2018-03-13T08:22:00',0.7877,0.7877,0.78756,0.78758,93.88,0.78778,0.78779,0.78765,0.78767,95.08,False
'2018-03-13T08:23:00',0.78758,0.78759,0.78753,0.78757,70.54,0.78767,0.78767,0.7876,0.78764,57.99,False
'2018-03-13T08:24:00',0.78755,0.78755,0.78747,0.78748,83.23,0.78761,0.78762,0.78755,0.78757,44.93,True
'2018-03-13T08:25:00',0.78748,0.78757,0.78744,0.78757,96.09,0.78756,0.78767,0.78752,0.78767,84.15,True
'2018-03-13T08:26:00',0.78758,0.7877,0.78758,0.7877,95.8,0.78767,0.78779,0.78767,0.78779,65.11,True
'2018-03-13T08:27:00',0.78771,0.78786,0.7877,0.78783,116.75,0.78779,0.78794,0.78779,0.78792,108.23,True
'2018-03-13T08:28:00',0.78785,0.78787,0.78773,0.78773,102.47,0.78795,0.78795,0.78782,0.78782,92.48,False
'2018-03-13T08:29:00',0.78773,0.7878,0.78773,0.78773,39.26,0.78783,0.78789,0.78782,0.78783,34.2,False
'2018-03-13T08:30:00',0.78774,0.78779,0.7876,0.78764,76.24,0.78782,0.78787,0.78771,0.78771,71.62,False
'2018-03-13T08:31:00',0.78762,0.78762,0.78743,0.7875,118.73,0.78771,0.78771,0.78753,0.78759,96.42,False
'2018-03-13T08:32:00',0.78751,0.78757,0.78748,0.78751,79.98,0.7876,0.78766,0.78758,0.7876,54.35,False
'2018-03-13T08:33:00',0.7875,0.7875,0.78739,0.78739,100.85,0.78758,0.78759,0.78749,0.78749,68.24,False
'2018-03-13T08:34:00',0.78739,0.78739,0.78731,0.78731,90.04,0.78749,0.78749,0.78741,0.78741,82.2,False
'2018-03-13T08:35:00',0.78731,0.78736,0.78714,0.78717,207.42,0.78741,0.78743,0.78723,0.78726,219.81,False
'2018-03-13T08:36:00',0.78717,0.78735,0.78717,0.78733,103.29,0.78727,0.78744,0.78727,0.78742,70.09,False
'2018-03-13T08:37:00',0.78732,0.78733,0.7869,0.7869,180.32,0.78742,0.78742,0.78699,0.787,161.97,False
'2018-03-13T08:38:00',0.7869,0.7869,0.78677,0.78688,126.44,0.787,0.78701,0.78685,0.78697,176.13,False
'2018-03-13T08:39:00',0.78689,0.78689,0.78676,0.78679,130.36,0.78699,0.78699,0.78684,0.78688,123.69,True
'2018-03-13T08:40:00',0.78679,0.7869,0.78672,0.78686,130.38,0.78687,0.78699,0.78681,0.78694,157.76,True
'2018-03-13T08:41:00',0.78686,0.7869,0.7866,0.78668,137.46,0.78695,0.787,0.78669,0.78677,212.97,False
'2018-03-13T08:42:00',0.78668,0.78681,0.78668,0.78669,109.32,0.78678,0.7869,0.78676,0.78678,131.39,False
'2018-03-13T08:43:00',0.78668,0.78668,0.78664,0.78667,82.67,0.78678,0.78678,0.78672,0.78677,116.58,True
'2018-03-13T08:44:00',0.78668,0.78668,0.78657,0.78657,97.28,0.78677,0.78679,0.78666,0.78666,182.26,False
'2018-03-13T08:45:00',0.78656,0.78659,0.78648,0.78658,115.71,0.78665,0.78669,0.78657,0.78667,129.93,False
'2018-03-13T08:46:00',0.78657,0.78659,0.78653,0.78658,89.55,0.78664,0.78668,0.78662,0.78667,79.12,True
'2018-03-13T08:47:00',0.78658,0.78659,0.78657,0.78659,39.2,0.78667,0.78669,0.78667,0.78668,38.2,True
'2018-03-13T08:48:00',0.78667,0.7867,0.78662,0.78669,47.13,0.78671,0.78679,0.78671,0.78676,59.04,True
'2018-03-13T08:49:00',0.78667,0.78679,0.78667,0.78668,54.19,0.78676,0.78688,0.78676,0.78678,69.31,False
'2018-03-13T08:50:00',0.78668,0.78673,0.78662,0.78662,59.8,0.78675,0.78682,0.78671,0.78671,70.37,True
'2018-03-13T08:51:00',0.78664,0.78683,0.78663,0.7868,131.25,0.78671,0.78693,0.78671,0.78689,116.28,False
'2018-03-13T08:52:00',0.7868,0.7868,0.78672,0.78673,74.22,0.78689,0.7869,0.78681,0.78683,106.03,False
'2018-03-13T08:53:00',0.78675,0.78679,0.78665,0.78667,114.16,0.78683,0.78689,0.78673,0.78675,70.73,False
'2018-03-13T08:54:00',0.78667,0.78667,0.78656,0.7866,115.31,0.78674,0.78676,0.78665,0.7867,65.86,True
'2018-03-13T08:55:00',0.7866,0.78668,0.78658,0.78667,57.63,0.78669,0.78678,0.78668,0.78677,39.16,False
'2018-03-13T08:56:00',0.78666,0.78668,0.78637,0.7865,201.91,0.78675,0.78677,0.78644,0.7866,204.05,False
'2018-03-13T08:57:00',0.78649,0.78649,0.78625,0.78637,179.98,0.78657,0.78657,0.78634,0.78645,200.65,False
'2018-03-13T08:58:00',0.78639,0.78639,0.78623,0.78623,192.38,0.78648,0.78648,0.78632,0.78632,163.72,False
'2018-03-13T08:59:00',0.78623,0.78625,0.78603,0.7862,171.49,0.78632,0.78634,0.78612,0.7863,180.64,False
'2018-03-13T09:00:00',0.7862,0.7862,0.78608,0.7861,110.71,0.78628,0.78629,0.78617,0.78619,109.05,False
'2018-03-13T09:01:00',0.78611,0.78612,0.78608,0.78611,51.85,0.78619,0.7862,0.78616,0.78619,71.67,True
'2018-03-13T09:02:00',0.78611,0.78613,0.78592,0.78596,167.66,0.78621,0.78622,0.78601,0.78604,140.07,False
'2018-03-13T09:03:00',0.78596,0.786,0.78586,0.78595,158.2,0.78606,0.78609,0.78595,0.78604,119.18,True
'2018-03-13T09:04:00',0.78597,0.78632,0.78597,0.78629,105.27,0.78606,0.7864,0.78606,0.78637,141.25,True
'2018-03-13T09:05:00',0.7863,0.78634,0.78625,0.7863,95.79,0.78638,0.78642,0.78632,0.7864,170.84,True
'2018-03-13T09:06:00',0.7863,0.78642,0.78627,0.78635,72.92,0.78637,0.78651,0.78636,0.78643,114.66,True
'2018-03-13T09:07:00',0.78635,0.78652,0.78635,0.78652,75.24,0.78643,0.78662,0.78643,0.78659,79.28,False
'2018-03-13T09:08:00',0.78651,0.78652,0.78638,0.78645,90.28,0.78659,0.78662,0.78646,0.78653,72.8,True
'2018-03-13T09:09:00',0.78645,0.78655,0.78638,0.78644,49.11,0.78652,0.78661,0.78646,0.7865,50.87,False
'2018-03-13T09:10:00',0.78642,0.78642,0.78629,0.78629,82.63,0.7865,0.7865,0.78637,0.78637,84.65,False
'2018-03-13T09:11:00',0.78629,0.78634,0.78629,0.78633,26.1,0.78638,0.78641,0.78636,0.78639,37.97,False
'2018-03-13T09:12:00',0.78631,0.78632,0.78625,0.78625,20.47,0.78639,0.78641,0.78631,0.78631,43.61,True
'2018-03-13T09:13:00',0.78624,0.78634,0.78616,0.78634,73.87,0.78631,0.78642,0.78623,0.78641,119.27,True
'2018-03-13T09:14:00',0.78634,0.78659,0.78634,0.78659,73.93,0.78642,0.78669,0.78642,0.78669,126.14,True
'2018-03-13T09:15:00',0.7866,0.78674,0.78655,0.78669,95.85,0.78669,0.78683,0.78664,0.78677,148.77,False
'2018-03-13T09:16:00',0.78667,0.78669,0.78651,0.78662,145.22,0.78674,0.78677,0.78661,0.78668,131.54,False
'2018-03-13T09:17:00',0.78662,0.78663,0.78648,0.78652,98.06,0.7867,0.78672,0.78657,0.7866,101.76,False
'2018-03-13T09:18:00',0.78652,0.78656,0.78647,0.78656,101.88,0.7866,0.78665,0.78655,0.78665,68.39,True
'2018-03-13T09:19:00',0.78655,0.78663,0.78647,0.78659,161.6,0.78666,0.78673,0.78656,0.78669,137.38,True
'2018-03-13T09:20:00',0.78662,0.78664,0.78656,0.78664,105.0,0.78669,0.78673,0.78665,0.78672,92.77,True
'2018-03-13T09:21:00',0.78665,0.78668,0.78655,0.78664,160.8,0.78673,0.78677,0.78664,0.78672,171.39,False
'2018-03-13T09:22:00',0.78664,0.78668,0.78663,0.78664,49.62,0.78672,0.78677,0.78671,0.78673,82.61,False
'2018-03-13T09:23:00',0.78664,0.78664,0.78656,0.78663,71.41,0.78672,0.78672,0.78664,0.78671,61.84,True
'2018-03-13T09:24:00',0.78661,0.78683,0.78661,0.78683,76.94,0.78671,0.78691,0.7867,0.78691,78.56,False
'2018-03-13T09:25:00',0.78682,0.78682,0.78673,0.78674,51.43,0.78691,0.78691,0.78681,0.78683,82.46,False
'2018-03-13T09:26:00',0.78672,0.78672,0.78661,0.78661,72.51,0.78682,0.78682,0.7867,0.7867,48.92,False
'2018-03-13T09:27:00',0.7866,0.78662,0.78652,0.78652,76.31,0.7867,0.78671,0.7866,0.78661,58.11,False
'2018-03-13T09:28:00',0.78655,0.78661,0.78651,0.78651,108.26,0.78662,0.7867,0.7866,0.78661,69.0,True
'2018-03-13T09:29:00',0.78653,0.78662,0.78653,0.78662,48.53,0.78661,0.78671,0.78661,0.78671,39.3,True
'2018-03-13T09:30:00',0.78663,0.78663,0.78651,0.78653,52.24,0.78672,0.78672,0.78661,0.78661,47.08,False
'2018-03-13T09:31:00',0.78652,0.78661,0.78649,0.78661,56.67,0.78661,0.78669,0.78659,0.78669,38.34,True
'2018-03-13T09:32:00',0.78662,0.78665,0.78662,0.78664,54.99,0.7867,0.78673,0.7867,0.78672,40.17,False
'2018-03-13T09:33:00',0.78663,0.78664,0.78663,0.78663,66.03,0.78672,0.78673,0.78672,0.78673,34.33,True
'2018-03-13T09:34:00',0.78663,0.78675,0.78663,0.78673,125.76,0.78674,0.78683,0.78674,0.78682,117.99,True
'2018-03-13T09:35:00',0.78673,0.78687,0.78673,0.78686,29.15,0.78681,0.78694,0.78681,0.78693,49.64,True
'2018-03-13T09:36:00',0.78686,0.78691,0.78682,0.78682,59.51,0.78693,0.78699,0.78691,0.78691,74.59,False
'2018-03-13T09:37:00',0.7868,0.78685,0.78673,0.78683,54.37,0.78686,0.78693,0.78683,0.78692,58.39,False
'2018-03-13T09:38:00',0.78682,0.78683,0.78675,0.78679,57.23,0.78691,0.78692,0.78684,0.78689,39.06,False
'2018-03-13T09:39:00',0.7868,0.7868,0.78671,0.78672,53.56,0.78689,0.7869,0.7868,0.78681,53.11,False
'2018-03-13T09:40:00',0.78672,0.78672,0.7866,0.78661,43.83,0.78681,0.78681,0.78668,0.78671,58.47,False
'2018-03-13T09:41:00',0.78661,0.78664,0.78653,0.78664,63.15,0.78671,0.78671,0.78662,0.78671,69.01,True
'2018-03-13T09:42:00',0.78664,0.78679,0.78664,0.78676,21.32,0.78673,0.78687,0.78673,0.78684,71.25,True
'2018-03-13T09:43:00',0.78675,0.78695,0.78675,0.78692,105.52,0.78684,0.78704,0.78684,0.787,151.74,True
'2018-03-13T09:44:00',0.78693,0.78696,0.78689,0.78692,137.08,0.78701,0.78705,0.78698,0.78701,77.41,True
'2018-03-13T09:45:00',0.7869,0.787,0.78689,0.78692,128.31,0.78701,0.78709,0.78698,0.78701,85.51,False
'2018-03-13T09:46:00',0.78691,0.78692,0.78689,0.7869,64.17,0.787,0.787,0.78697,0.787,42.54,True
'2018-03-13T09:47:00',0.7869,0.78699,0.7869,0.78692,99.09,0.78699,0.78708,0.78699,0.78702,135.04,False
'2018-03-13T09:48:00',0.78693,0.78697,0.78689,0.78689,73.12,0.78702,0.78706,0.78699,0.78699,52.23,False
'2018-03-13T09:49:00',0.78689,0.7869,0.78686,0.78687,62.91,0.78698,0.78699,0.78694,0.78697,65.0,True
'2018-03-13T09:50:00',0.78688,0.78692,0.78685,0.78685,45.44,0.78698,0.787,0.78692,0.78692,69.23,True
'2018-03-13T09:51:00',0.78684,0.78702,0.78682,0.7869,95.33,0.78692,0.78709,0.78691,0.78698,98.56,False
'2018-03-13T09:52:00',0.7869,0.78695,0.78688,0.7869,33.04,0.78698,0.787,0.78695,0.78699,35.01,False
'2018-03-13T09:53:00',0.78689,0.7869,0.78687,0.78689,30.26,0.78698,0.78699,0.78697,0.78697,39.81,False
'2018-03-13T09:54:00',0.78689,0.78689,0.7868,0.78682,53.22,0.78695,0.78695,0.78689,0.78691,78.29,False
'2018-03-13T09:55:00',0.78684,0.78685,0.78683,0.78683,17.08,0.78692,0.78693,0.78691,0.78691,25.9,True
'2018-03-13T09:56:00',0.78684,0.78688,0.78673,0.78673,62.28,0.78692,0.78696,0.78683,0.78683,59.33,False
'2018-03-13T09:57:00',0.78671,0.78671,0.78668,0.78668,62.74,0.78681,0.78681,0.78677,0.78677,31.57,True
'2018-03-13T09:58:00',0.78668,0.78679,0.78668,0.78679,43.85,0.78677,0.78689,0.78677,0.78689,59.69,True
'2018-03-13T09:59:00',0.78681,0.78684,0.78678,0.78681,49.63,0.78691,0.78694,0.78688,0.7869,86.08,True
'2018-03-13T10:00:00',0.78681,0.7869,0.78681,0.7869,29.73,0.7869,0.78699,0.7869,0.78698,42.18,True
'2018-03-13T10:01:00',0.7869,0.78699,0.78689,0.78694,50.64,0.78699,0.78708,0.78697,0.78702,55.1,True
'2018-03-13T10:02:00',0.78694,0.78709,0.78693,0.78707,86.72,0.78702,0.78717,0.78702,0.78715,88.63,False
'2018-03-13T10:03:00',0.78704,0.78707,0.78702,0.78704,59.21,0.78713,0.78716,0.78711,0.78712,79.51,False
'2018-03-13T10:04:00',0.78702,0.78704,0.787,0.787,43.57,0.78712,0.78713,0.78708,0.78708,67.48,False
'2018-03-13T10:05:00',0.78698,0.78698,0.78688,0.78688,72.79,0.78704,0.78704,0.78697,0.78697,37.32,False
'2018-03-13T10:06:00',0.78689,0.78689,0.78668,0.7867,43.93,0.78697,0.78697,0.78677,0.78678,71.77,False
'2018-03-13T10:07:00',0.78668,0.78679,0.78663,0.78679,42.37,0.78677,0.78688,0.78671,0.78688,76.75,True
'2018-03-13T10:08:00',0.78679,0.7869,0.78678,0.78681,56.21,0.78688,0.787,0.78687,0.78691,111.6,False
'2018-03-13T10:09:00',0.78681,0.7869,0.78673,0.78673,139.89,0.7869,0.78699,0.78681,0.78682,132.0,False
'2018-03-13T10:10:00',0.78672,0.78679,0.78672,0.78679,72.51,0.78681,0.78688,0.78681,0.78688,56.53,False
'2018-03-13T10:11:00',0.78679,0.78679,0.78669,0.7867,53.57,0.78688,0.78688,0.78677,0.78679,59.59,False
'2018-03-13T10:12:00',0.78669,0.78678,0.78666,0.78677,171.88,0.78679,0.78687,0.78674,0.78686,128.73,True
'2018-03-13T10:13:00',0.78677,0.78678,0.78676,0.78676,41.02,0.78688,0.78688,0.78684,0.78684,48.18,True
'2018-03-13T10:14:00',0.78677,0.78688,0.78676,0.78682,130.55,0.78684,0.78699,0.78684,0.78692,122.61,True
'2018-03-13T10:15:00',0.78681,0.78691,0.78671,0.78672,111.54,0.78689,0.78699,0.78681,0.78681,60.28,False
'2018-03-13T10:16:00',0.78673,0.78679,0.78672,0.78677,121.84,0.78682,0.78688,0.7868,0.78686,119.63,False
'2018-03-13T10:17:00',0.78677,0.78679,0.7867,0.78678,101.1,0.78686,0.78686,0.78678,0.78686,129.86,False
'2018-03-13T10:18:00',0.78676,0.78676,0.78659,0.78672,179.89,0.78685,0.78687,0.78669,0.7868,215.03,False
'2018-03-13T10:19:00',0.78671,0.78673,0.78658,0.78658,106.94,0.7868,0.78682,0.78668,0.78668,127.82,False
'2018-03-13T10:20:00',0.78659,0.78659,0.78652,0.78657,67.97,0.78668,0.78668,0.78661,0.78665,75.5,True
'2018-03-13T10:21:00',0.78658,0.78666,0.78657,0.78665,67.61,0.78666,0.78672,0.78666,0.78672,95.33,True
'2018-03-13T10:22:00',0.78664,0.78669,0.78661,0.78668,54.88,0.78671,0.78678,0.78668,0.78677,132.91,True
'2018-03-13T10:23:00',0.78669,0.78676,0.78665,0.78674,59.45,0.78677,0.78685,0.78673,0.78682,75.65,False
'2018-03-13T10:24:00',0.78674,0.78674,0.78669,0.7867,24.12,0.78682,0.78683,0.78677,0.78677,47.63,False
'2018-03-13T10:25:00',0.78669,0.7867,0.78663,0.78663,14.36,0.78676,0.78678,0.7867,0.7867,28.15,False
'2018-03-13T10:26:00',0.78662,0.78669,0.78649,0.78652,89.8,0.7867,0.78677,0.78658,0.7866,99.31,False
'2018-03-13T10:27:00',0.78651,0.78663,0.78648,0.78663,122.7,0.7866,0.78672,0.78656,0.78671,102.95,True
'2018-03-13T10:28:00',0.78661,0.78665,0.78661,0.78663,58.86,0.78672,0.78673,0.78671,0.78671,57.27,True
'2018-03-13T10:29:00',0.78664,0.78665,0.78663,0.78663,12.57,0.78672,0.78674,0.78671,0.78672,35.92,True
'2018-03-13T10:30:00',0.78663,0.78674,0.78659,0.78673,86.68,0.78673,0.78683,0.78667,0.78683,76.09,True
'2018-03-13T10:31:00',0.78674,0.78675,0.7867,0.78675,42.33,0.78682,0.78683,0.7868,0.78683,38.23,True
'2018-03-13T10:32:00',0.78674,0.78687,0.78673,0.78687,112.57,0.78682,0.78696,0.78681,0.78696,65.56,True
'2018-03-13T10:33:00',0.78687,0.78692,0.78683,0.78683,86.91,0.78696,0.787,0.78689,0.78689,58.79,False
'2018-03-13T10:34:00',0.78683,0.78683,0.78675,0.7868,58.28,0.78689,0.78689,0.78684,0.78688,31.45,True
'2018-03-13T10:35:00',0.78682,0.78683,0.78668,0.78682,70.98,0.78689,0.7869,0.78677,0.7869,78.25,False
'2018-03-13T10:36:00',0.78682,0.78682,0.7867,0.78673,47.55,0.78689,0.78689,0.7868,0.78682,61.89,False
'2018-03-13T10:37:00',0.78672,0.78674,0.7866,0.7866,58.81,0.78682,0.78683,0.78668,0.78668,49.28,False
'2018-03-13T10:38:00',0.7866,0.78661,0.78657,0.78658,46.95,0.78667,0.78669,0.78666,0.78667,54.12,True
'2018-03-13T10:39:00',0.78658,0.78683,0.78658,0.78678,104.88,0.78666,0.78691,0.78666,0.78686,77.01,False
'2018-03-13T10:40:00',0.78678,0.78678,0.78669,0.78674,64.94,0.78686,0.78686,0.78678,0.78682,62.04,True
'2018-03-13T10:41:00',0.78673,0.7868,0.78672,0.78677,36.31,0.78682,0.78689,0.78682,0.78685,43.08,True
'2018-03-13T10:42:00',0.78677,0.78686,0.78676,0.78681,91.54,0.78685,0.78695,0.78684,0.78691,57.43,False
'2018-03-13T10:43:00',0.78679,0.78679,0.78666,0.78666,79.13,0.78689,0.78689,0.78676,0.78676,83.06,False
'2018-03-13T10:44:00',0.78666,0.78672,0.78665,0.78667,99.46,0.78676,0.78682,0.78673,0.78676,57.79,False
'2018-03-13T10:45:00',0.78669,0.78669,0.78657,0.78658,68.46,0.78676,0.78676,0.78664,0.78665,44.76,False
'2018-03-13T10:46:00',0.78657,0.78657,0.7865,0.78652,46.22,0.78663,0.78663,0.78656,0.78659,16.62,True
'2018-03-13T10:47:00',0.78656,0.7866,0.78656,0.78658,14.94,0.78663,0.78669,0.78663,0.78668,42.96,False
'2018-03-13T10:48:00',0.78658,0.7866,0.78652,0.78658,47.13,0.78666,0.78669,0.78661,0.78669,85.97,False
'2018-03-13T10:49:00',0.7866,0.7866,0.78651,0.78651,33.69,0.78668,0.78668,0.7866,0.7866,47.28,False
'2018-03-13T10:50:00',0.7865,0.78651,0.78648,0.7865,60.04,0.78659,0.7866,0.78656,0.78659,50.32,True
'2018-03-13T10:51:00',0.7865,0.78652,0.7865,0.78651,10.04,0.7866,0.78661,0.7866,0.78661,14.28,True
'2018-03-13T10:52:00',0.78652,0.78653,0.78647,0.78653,58.65,0.78661,0.78661,0.78655,0.78661,94.97,True
'2018-03-13T10:53:00',0.78652,0.78667,0.78652,0.78665,68.94,0.78663,0.78677,0.78662,0.78673,75.41,True
'2018-03-13T10:54:00',0.78664,0.78671,0.78663,0.78671,74.21,0.78672,0.7868,0.78672,0.7868,42.63,True
'2018-03-13T10:55:00',0.78672,0.78672,0.7867,0.78672,15.11,0.7868,0.78682,0.7868,0.78682,31.44,True
'2018-03-13T10:56:00',0.78671,0.78677,0.78671,0.78677,39.56,0.78682,0.78687,0.78681,0.78687,60.97,True
'2018-03-13T10:57:00',0.78675,0.78678,0.78674,0.78678,31.03,0.78686,0.78687,0.78684,0.78687,43.83,True
'2018-03-13T10:58:00',0.78678,0.78691,0.78678,0.78681,85.86,0.78687,0.787,0.78686,0.7869,58.18,False
'2018-03-13T10:59:00',0.78681,0.78689,0.7868,0.78681,112.11,0.7869,0.787,0.78689,0.7869,102.77,False
'2018-03-13T11:00:00',0.78682,0.78684,0.78674,0.78683,78.77,0.78689,0.78692,0.78681,0.78692,68.89,True
'2018-03-13T11:01:00',0.78682,0.78687,0.78682,0.78684,65.84,0.78692,0.78694,0.7869,0.78693,61.83,True
'2018-03-13T11:02:00',0.78684,0.78688,0.78682,0.78686,46.89,0.78691,0.78696,0.78691,0.78695,70.67,True
'2018-03-13T11:03:00',0.7869,0.78691,0.78681,0.78681,41.51,0.78694,0.78699,0.7869,0.7869,56.62,False
'2018-03-13T11:04:00',0.7868,0.7868,0.78677,0.78678,55.27,0.78688,0.78689,0.78685,0.78686,29.31,False
'2018-03-13T11:05:00',0.78678,0.78678,0.78666,0.78669,46.18,0.78686,0.78686,0.78676,0.78677,30.95,False
'2018-03-13T11:06:00',0.78669,0.78669,0.78665,0.78667,21.74,0.78676,0.78676,0.78674,0.78676,26.0,True
'2018-03-13T11:07:00',0.78667,0.78675,0.78665,0.78668,29.34,0.78673,0.78684,0.78673,0.78676,35.18,False
'2018-03-13T11:08:00',0.78668,0.78673,0.78665,0.78673,55.77,0.78678,0.78681,0.78673,0.78681,104.88,False
'2018-03-13T11:09:00',0.78672,0.78672,0.78661,0.78661,32.47,0.7868,0.7868,0.7867,0.7867,46.71,False
'2018-03-13T11:10:00',0.7866,0.78663,0.78657,0.78657,53.47,0.7867,0.78672,0.78665,0.78667,61.49,True
'2018-03-13T11:11:00',0.78656,0.78667,0.78656,0.78662,55.83,0.78667,0.78675,0.78666,0.78671,89.9,False
'2018-03-13T11:12:00',0.78663,0.78664,0.7866,0.78661,48.08,0.78671,0.78673,0.78668,0.78668,74.94,False
'2018-03-13T11:13:00',0.78661,0.78661,0.78656,0.78658,34.59,0.78669,0.78669,0.78665,0.78667,47.77,True
'2018-03-13T11:14:00',0.78659,0.78667,0.78659,0.78664,56.15,0.78667,0.78677,0.78667,0.78672,133.28,True
'2018-03-13T11:15:00',0.78664,0.7867,0.78662,0.78666,30.24,0.78672,0.78677,0.7867,0.78674,53.15,True
'2018-03-13T11:16:00',0.78664,0.78674,0.78663,0.78674,50.25,0.78673,0.78683,0.78672,0.78683,66.13,True
'2018-03-13T11:17:00',0.78676,0.78676,0.78674,0.78676,19.28,0.78683,0.78683,0.78682,0.78682,27.94,False
'2018-03-13T11:18:00',0.78676,0.78676,0.78673,0.78673,21.96,0.78683,0.78683,0.78682,0.78682,32.4,True
'2018-03-13T11:19:00',0.78675,0.7868,0.78674,0.78679,83.46,0.78682,0.78688,0.78682,0.78688,119.68,True
'2018-03-13T11:20:00',0.78679,0.78686,0.78678,0.78683,33.93,0.78687,0.78692,0.78687,0.78692,27.05,True
'2018-03-13T11:21:00',0.78684,0.78689,0.78672,0.7868,61.5,0.78693,0.78697,0.78682,0.78687,88.84,False
'2018-03-13T11:22:00',0.7868,0.78686,0.78675,0.78686,102.58,0.78688,0.78695,0.78684,0.78694,104.5,True
'2018-03-13T11:23:00',0.78688,0.78688,0.78677,0.78683,57.65,0.78694,0.78697,0.78685,0.78692,68.29,False
'2018-03-13T11:24:00',0.78683,0.78688,0.78681,0.78687,22.11,0.78691,0.78697,0.78691,0.78697,23.04,True
'2018-03-13T11:25:00',0.78689,0.78708,0.78687,0.78708,81.76,0.78698,0.78716,0.78695,0.78716,64.83,True
'2018-03-13T11:26:00',0.78708,0.78718,0.78703,0.78712,75.69,0.78716,0.78726,0.7871,0.78722,94.0,True
'2018-03-13T11:27:00',0.78712,0.78719,0.7871,0.7871,70.36,0.78722,0.78727,0.7872,0.7872,59.07,False
'2018-03-13T11:28:00',0.7871,0.78713,0.78703,0.78713,60.98,0.78719,0.78722,0.78712,0.78722,81.34,True
'2018-03-13T11:29:00',0.78713,0.7872,0.78713,0.78717,47.16,0.78722,0.78727,0.78721,0.78726,89.16,False
'2018-03-13T11:30:00',0.78718,0.78719,0.78706,0.78708,75.99,0.78726,0.78728,0.78716,0.78716,106.15,False
'2018-03-13T11:31:00',0.78709,0.78715,0.78709,0.78714,73.98,0.78718,0.78724,0.78718,0.78723,61.98,True
'2018-03-13T11:32:00',0.78714,0.78731,0.78714,0.78729,51.47,0.78723,0.78739,0.78721,0.78737,38.09,True
'2018-03-13T11:33:00',0.78729,0.78742,0.78729,0.78734,60.48,0.78738,0.78749,0.78738,0.78742,66.27,False
'2018-03-13T11:34:00',0.78735,0.78735,0.78726,0.78727,74.19,0.78741,0.78742,0.78735,0.78738,83.56,False
'2018-03-13T11:35:00',0.78727,0.78729,0.78723,0.78724,132.82,0.78736,0.78739,0.7873,0.78732,65.73,True
'2018-03-13T11:36:00',0.78724,0.78732,0.78723,0.78732,51.37,0.78731,0.78741,0.7873,0.78741,53.34,True
'2018-03-13T11:37:00',0.78733,0.78733,0.78721,0.78723,93.31,0.78742,0.78743,0.78728,0.78732,82.02,True
'2018-03-13T11:38:00',0.78722,0.78742,0.78722,0.78741,65.04,0.78731,0.78751,0.78731,0.78751,101.41,False
'2018-03-13T11:39:00',0.78741,0.78741,0.78731,0.78733,54.63,0.7875,0.7875,0.78741,0.78741,77.84,False
'2018-03-13T11:40:00',0.78731,0.78737,0.7873,0.78734,53.14,0.78742,0.78746,0.78739,0.78742,64.4,False
'2018-03-13T11:41:00',0.78734,0.78734,0.78723,0.78728,49.29,0.78741,0.78741,0.78733,0.78737,52.48,True
'2018-03-13T11:42:00',0.7873,0.78738,0.78727,0.78738,55.32,0.78738,0.78746,0.78736,0.78746,40.42,True
'2018-03-13T11:43:00',0.78736,0.78743,0.78734,0.78743,62.28,0.78743,0.78751,0.78743,0.78751,39.19,False
'2018-03-13T11:44:00',0.78742,0.78742,0.78735,0.78739,47.63,0.7875,0.7875,0.78743,0.78747,59.84,True
'2018-03-13T11:45:00',0.78739,0.78785,0.78739,0.78773,173.01,0.78747,0.78794,0.78747,0.78782,205.67,False
'2018-03-13T11:46:00',0.78774,0.7878,0.78768,0.78773,166.65,0.78782,0.78789,0.78778,0.78781,227.91,True
'2018-03-13T11:47:00',0.78772,0.78782,0.78766,0.78772,115.64,0.78779,0.78791,0.78772,0.78778,73.79,False
'2018-03-13T11:48:00',0.78771,0.78772,0.78756,0.78771,151.57,0.78778,0.7878,0.78763,0.7878,90.6,False
'2018-03-13T11:49:00',0.7877,0.7877,0.78749,0.7875,122.91,0.78777,0.78778,0.78756,0.7876,121.14,False
'2018-03-13T11:50:00',0.78751,0.78758,0.78748,0.78753,94.35,0.7876,0.78767,0.78757,0.78761,124.34,False
'2018-03-13T11:51:00',0.78753,0.78754,0.78747,0.78749,92.85,0.78761,0.78761,0.78756,0.78758,61.82,False
'2018-03-13T11:52:00',0.78749,0.78751,0.78747,0.78748,84.5,0.78758,0.78759,0.78756,0.78758,55.41,True
'2018-03-13T11:53:00',0.78749,0.78751,0.78747,0.78749,46.55,0.78758,0.7876,0.78755,0.78759,49.49,False
'2018-03-13T11:54:00',0.78748,0.78749,0.78747,0.78749,37.28,0.78757,0.78759,0.78757,0.78759,31.35,True
'2018-03-13T11:55:00',0.78749,0.7875,0.78748,0.78749,36.29,0.7876,0.7876,0.78758,0.78758,26.73,True
'2018-03-13T11:56:00',0.7875,0.78751,0.78743,0.78743,66.28,0.78758,0.78759,0.78751,0.78751,51.44,True
'2018-03-13T11:57:00',0.78742,0.78751,0.78741,0.78751,66.92,0.78751,0.7876,0.7875,0.78759,80.55,False
'2018-03-13T11:58:00',0.7875,0.7875,0.78738,0.78742,68.34,0.78759,0.78759,0.78748,0.78751,72.19,True
'2018-03-13T11:59:00',0.78747,0.7876,0.78747,0.78758,94.69,0.78753,0.7877,0.78753,0.78768,70.35,True
'2018-03-13T12:00:00',0.78759,0.78763,0.78754,0.78754,96.34,0.78768,0.78772,0.78763,0.78763,120.59,False
'2018-03-13T12:01:00',0.78753,0.78756,0.78742,0.78742,74.92,0.78762,0.78766,0.78751,0.78751,76.37,False
'2018-03-13T12:02:00',0.78741,0.78741,0.78721,0.78726,126.09,0.78749,0.78749,0.78732,0.78736,166.0,False
'2018-03-13T12:03:00',0.78726,0.78726,0.78716,0.78719,86.06,0.78735,0.78735,0.78723,0.78728,71.1,False
'2018-03-13T12:04:00',0.78719,0.78723,0.78712,0.78712,58.9,0.78728,0.78732,0.78721,0.78721,106.49,False
'2018-03-13T12:05:00',0.78712,0.78719,0.78711,0.78715,69.46,0.78721,0.78729,0.7872,0.78724,104.56,True
'2018-03-13T12:06:00',0.78716,0.78728,0.78713,0.78724,96.42,0.78724,0.78736,0.78722,0.78732,118.5,True
'2018-03-13T12:07:00',0.78724,0.78734,0.78724,0.78733,56.0,0.78733,0.78743,0.78733,0.78742,52.82,True
'2018-03-13T12:08:00',0.78733,0.78735,0.78729,0.78732,59.1,0.78743,0.78744,0.78739,0.78741,93.66,False
'2018-03-13T12:09:00',0.78732,0.78733,0.78727,0.78733,66.5,0.78741,0.78742,0.78736,0.78742,76.48,False
'2018-03-13T12:10:00',0.78731,0.78732,0.7873,0.78732,64.11,0.78742,0.78742,0.78739,0.78741,49.23,True
'2018-03-13T12:11:00',0.78731,0.78738,0.78728,0.78733,96.61,0.78741,0.78747,0.78736,0.78742,105.0,False
'2018-03-13T12:12:00',0.78732,0.78733,0.7872,0.78722,93.05,0.78741,0.78743,0.7873,0.78731,132.5,False
'2018-03-13T12:13:00',0.78722,0.78722,0.78716,0.7872,58.69,0.7873,0.7873,0.78724,0.78729,31.1,True
'2018-03-13T12:14:00',0.7872,0.78728,0.78716,0.78718,157.12,0.78729,0.78737,0.78726,0.78726,129.68,False
'2018-03-13T12:15:00',0.78717,0.7872,0.78707,0.78707,69.96,0.78726,0.7873,0.78717,0.78717,86.5,False
'2018-03-13T12:16:00',0.78707,0.78707,0.78694,0.78694,75.15,0.78717,0.78717,0.78701,0.78701,139.39,False
'2018-03-13T12:17:00',0.78694,0.78694,0.78682,0.78688,102.46,0.78701,0.78702,0.78692,0.78698,118.95,True
'2018-03-13T12:18:00',0.7869,0.787,0.7869,0.78697,82.19,0.78699,0.78708,0.78699,0.78706,113.8,False
'2018-03-13T12:19:00',0.78698,0.78699,0.78692,0.78692,84.69,0.78706,0.78708,0.78701,0.78701,144.13,False
'2018-03-13T12:20:00',0.78692,0.78692,0.78677,0.78678,78.57,0.78701,0.78701,0.78687,0.78688,106.37,False
'2018-03-13T12:21:00',0.78678,0.78683,0.78678,0.78681,102.05,0.78688,0.78692,0.78688,0.7869,87.05,True
'2018-03-13T12:22:00',0.78681,0.78696,0.78678,0.78678,67.46,0.78689,0.78701,0.78685,0.78685,80.85,False
'2018-03-13T12:23:00',0.78677,0.78689,0.78677,0.78687,63.28,0.78685,0.78695,0.78685,0.78694,31.98,False
'2018-03-13T12:24:00',0.78684,0.78684,0.78676,0.78678,64.48,0.7869,0.78691,0.78686,0.78686,43.55,False
'2018-03-13T12:25:00',0.78679,0.7868,0.78667,0.78669,70.58,0.78688,0.78689,0.78676,0.78677,49.84,False
'2018-03-13T12:26:00',0.78668,0.78668,0.78659,0.7866,35.76,0.78677,0.78677,0.78667,0.78668,31.03,False
'2018-03-13T12:27:00',0.78659,0.7866,0.78657,0.78657,71.4,0.78668,0.78669,0.78665,0.78666,73.39,True
'2018-03-13T12:28:00',0.78658,0.78662,0.78656,0.78662,72.92,0.78666,0.78671,0.78665,0.7867,56.47,True
'2018-03-13T12:29:00',0.78663,0.7867,0.78659,0.78659,50.0,0.78672,0.78678,0.78666,0.78666,71.7,False
'2018-03-13T12:30:00',0.7866,0.78668,0.78658,0.7866,94.73,0.78666,0.78677,0.78666,0.78668,109.56,False
'2018-03-13T12:31:00',0.7866,0.7866,0.78649,0.78649,71.86,0.78669,0.78669,0.78657,0.78658,73.95,False
'2018-03-13T12:32:00',0.78649,0.7865,0.78646,0.78647,74.8,0.78658,0.78659,0.78655,0.78656,68.17,True
'2018-03-13T12:33:00',0.78648,0.78667,0.78648,0.78656,82.55,0.78656,0.78674,0.78656,0.78666,57.22,True
'2018-03-13T12:34:00',0.78656,0.78669,0.78648,0.78669,83.12,0.78666,0.78677,0.78656,0.78677,137.45,True
'2018-03-13T12:35:00',0.78669,0.78675,0.78657,0.7866,58.06,0.78675,0.78683,0.78666,0.78668,63.86,False
'2018-03-13T12:36:00',0.7866,0.7866,0.78649,0.78649,33.46,0.78668,0.78668,0.78657,0.78657,27.5,False
'2018-03-13T12:37:00',0.78649,0.7865,0.78649,0.78649,23.01,0.78657,0.78659,0.78657,0.78658,20.92,True
'2018-03-13T12:38:00',0.7865,0.78658,0.7865,0.78658,8.56,0.78659,0.78667,0.78658,0.78667,13.92,False
'2018-03-13T12:39:00',0.78658,0.78658,0.78654,0.78656,27.31,0.78667,0.78667,0.78663,0.78666,42.37,True
'2018-03-13T12:40:00',0.78657,0.78659,0.78649,0.78649,94.01,0.78666,0.78668,0.78658,0.78659,122.39,False
'2018-03-13T12:41:00',0.78649,0.7865,0.78646,0.78647,47.81,0.7866,0.7866,0.78655,0.78656,41.08,False
'2018-03-13T12:42:00',0.78648,0.78648,0.78642,0.78643,61.89,0.78656,0.78656,0.78649,0.78651,107.55,False
'2018-03-13T12:43:00',0.78642,0.78642,0.78631,0.7864,67.0,0.7865,0.7865,0.7864,0.78649,82.62,False
'2018-03-13T12:44:00',0.78639,0.78639,0.78629,0.78632,74.72,0.78648,0.78648,0.78639,0.7864,53.8,True
'2018-03-13T12:45:00',0.78633,0.78641,0.78633,0.78641,47.39,0.78642,0.7865,0.78642,0.7865,45.54,True
'2018-03-13T12:46:00',0.78642,0.7865,0.78642,0.78647,73.03,0.7865,0.7866,0.7865,0.78657,81.21,False
'2018-03-13T12:47:00',0.78647,0.78647,0.78642,0.78643,54.25,0.78657,0.78657,0.7865,0.78652,54.38,True
'2018-03-13T12:48:00',0.78643,0.78648,0.78642,0.78648,31.23,0.78651,0.78656,0.78651,0.78656,35.4,True
'2018-03-13T12:49:00',0.78647,0.78655,0.78644,0.78655,47.92,0.78656,0.78663,0.78653,0.78662,68.38,True
'2018-03-13T12:50:00',0.78653,0.78655,0.78645,0.78654,58.07,0.78662,0.78664,0.78654,0.78663,111.98,True
'2018-03-13T12:51:00',0.78654,0.78656,0.78643,0.78643,72.61,0.78663,0.78663,0.78652,0.78652,81.74,False
'2018-03-13T12:52:00',0.78643,0.78651,0.78643,0.78651,52.73,0.78652,0.78661,0.78652,0.78661,29.45,True
'2018-03-13T12:53:00',0.78652,0.78659,0.78649,0.78656,150.23,0.78661,0.78667,0.78658,0.78664,150.23,True
'2018-03-13T12:54:00',0.78656,0.78673,0.78655,0.78673,55.73,0.78664,0.78682,0.78663,0.78682,71.69,True
'2018-03-13T12:55:00',0.78673,0.78674,0.78654,0.78655,89.14,0.78682,0.78682,0.78663,0.78663,105.36,False
'2018-03-13T12:56:00',0.78657,0.78659,0.78654,0.78654,86.64,0.78665,0.78667,0.78663,0.78664,109.14,False
'2018-03-13T12:57:00',0.78659,0.78659,0.78653,0.78654,75.76,0.78664,0.78666,0.78663,0.78663,69.15,False
'2018-03-13T12:58:00',0.78655,0.78655,0.78643,0.7865,62.22,0.78663,0.78663,0.78651,0.78658,66.16,True
'2018-03-13T12:59:00',0.7865,0.78657,0.78647,0.78655,53.72,0.78658,0.78664,0.78656,0.78662,49.87,True
'2018-03-13T13:00:00',0.78656,0.78661,0.78652,0.78654,124.71,0.78664,0.78668,0.78661,0.78663,112.84,True
'2018-03-13T13:01:00',0.78654,0.78664,0.78654,0.78654,75.06,0.78663,0.78672,0.78663,0.78663,121.49,False
'2018-03-13T13:02:00',0.78654,0.78661,0.78653,0.78654,80.1,0.78662,0.78668,0.78662,0.78663,85.73,False
'2018-03-13T13:03:00',0.78653,0.78656,0.78644,0.78645,103.03,0.78663,0.78665,0.78652,0.78655,132.22,False
'2018-03-13T13:04:00',0.78645,0.78648,0.78644,0.78644,26.72,0.78654,0.78657,0.78653,0.78654,44.39,False
'2018-03-13T13:05:00',0.78645,0.78645,0.78643,0.78645,19.56,0.78653,0.78653,0.78651,0.78653,23.68,True
'2018-03-13T13:06:00',0.78646,0.78652,0.78645,0.78652,31.34,0.78653,0.78661,0.78653,0.78661,33.59,True
'2018-03-13T13:07:00',0.78654,0.78666,0.78654,0.78664,132.63,0.78662,0.78674,0.78662,0.78674,145.27,True
'2018-03-13T13:08:00',0.78664,0.78683,0.78664,0.78678,109.69,0.78674,0.78691,0.78671,0.78686,114.68,True
'2018-03-13T13:09:00',0.78676,0.78685,0.78675,0.78684,83.17,0.78685,0.78693,0.78683,0.78693,62.55,True
'2018-03-13T13:10:00',0.78684,0.78686,0.78681,0.78685,49.84,0.78693,0.78693,0.78687,0.78693,62.27,True
'2018-03-13T13:11:00',0.78685,0.7869,0.78684,0.7869,25.66,0.78693,0.787,0.78692,0.787,25.36,True
'2018-03-13T13:12:00',0.78691,0.78703,0.78691,0.78703,59.97,0.78701,0.78713,0.78701,0.78711,46.49,True
'2018-03-13T13:13:00',0.78703,0.78715,0.78703,0.78714,32.1,0.78712,0.78723,0.78712,0.78722,56.47,True
'2018-03-13T13:14:00',0.78714,0.78721,0.78713,0.78719,32.91,0.78722,0.78729,0.78721,0.78727,53.1,False
'2018-03-13T13:15:00',0.78719,0.7872,0.78714,0.78714,33.15,0.78727,0.78728,0.78721,0.78723,51.89,False
'2018-03-13T13:16:00',0.78715,0.78716,0.78712,0.78713,29.69,0.78722,0.78723,0.7872,0.7872,42.31,True
'2018-03-13T13:17:00',0.78713,0.78719,0.78712,0.78715,56.18,0.78722,0.78728,0.78718,0.78723,61.85,False
'2018-03-13T13:18:00',0.78716,0.78719,0.78713,0.78713,14.95,0.78724,0.78727,0.78721,0.78721,25.62,False
'2018-03-13T13:19:00',0.78712,0.78719,0.78708,0.78719,52.21,0.78719,0.78727,0.78715,0.78727,68.26,True
'2018-03-13T13:20:00',0.7872,0.78722,0.78712,0.78719,77.54,0.78728,0.78729,0.7872,0.78726,112.56,False
'2018-03-13T13:21:00',0.78718,0.7872,0.78702,0.78719,118.8,0.78726,0.78728,0.7871,0.78728,149.91,False
'2018-03-13T13:22:00',0.78719,0.78719,0.78712,0.78719,102.98,0.78728,0.78728,0.78721,0.78727,71.1,True
'2018-03-13T13:23:00',0.78718,0.78722,0.78712,0.78721,110.19,0.78728,0.78731,0.78722,0.7873,85.38,False
'2018-03-13T13:24:00',0.78721,0.78722,0.78719,0.7872,70.81,0.7873,0.78731,0.78728,0.7873,51.6,True
'2018-03-13T13:25:00',0.78719,0.78723,0.78719,0.78719,63.16,0.78729,0.78732,0.78727,0.78728,60.5,False
'2018-03-13T13:26:00',0.78719,0.7872,0.78717,0.78719,55.27,0.78729,0.7873,0.78726,0.78729,34.98,False
'2018-03-13T13:27:00',0.78718,0.78718,0.787,0.787,62.68,0.78727,0.78727,0.78709,0.78709,70.73,False
'2018-03-13T13:28:00',0.787,0.787,0.78688,0.7869,93.37,0.7871,0.7871,0.78699,0.787,122.15,True
'2018-03-13T13:29:00',0.78691,0.78716,0.78691,0.78704,146.0,0.78701,0.78735,0.78701,0.78735,150.02,True
'2018-03-13T13:30:00',0.78704,0.78805,0.78696,0.78777,4085.3501,0.78735,0.78828,0.78709,0.78785,395.59,True
'2018-03-13T13:31:00',0.78786,0.78875,0.78786,0.78867,657.7,0.78796,0.78885,0.78795,0.78879,822.07,True
'2018-03-13T13:32:00',0.78868,0.7891,0.78868,0.78899,453.84,0.7888,0.78918,0.7888,0.7891,444.18,False
'2018-03-13T13:33:00',0.789,0.78907,0.78875,0.7888,352.96,0.78912,0.78918,0.78885,0.7889,380.52,False
'2018-03-13T13:34:00',0.78886,0.78888,0.78845,0.78866,303.53,0.78891,0.78899,0.78855,0.78877,238.22,False
'2018-03-13T13:35:00',0.78866,0.78887,0.78861,0.78887,355.02,0.78875,0.78896,0.78872,0.78896,326.58,True
'2018-03-13T13:36:00',0.78889,0.78917,0.78883,0.78888,342.29,0.78897,0.78928,0.78892,0.78898,382.5,False
'2018-03-13T13:37:00',0.78888,0.78907,0.78879,0.78879,388.82,0.78894,0.78918,0.7889,0.7889,329.04,False
'2018-03-13T13:38:00',0.7888,0.78898,0.78852,0.78852,284.9,0.78891,0.78909,0.78863,0.78863,316.5,False
'2018-03-13T13:39:00',0.78854,0.78879,0.78841,0.78879,290.05,0.78864,0.7889,0.78851,0.7889,271.85,True
'2018-03-13T13:40:00',0.78879,0.7891,0.78871,0.78872,275.34,0.78889,0.78921,0.78881,0.78882,233.68,True
'2018-03-13T13:41:00',0.78872,0.78914,0.7886,0.78912,329.97,0.78882,0.78923,0.78871,0.78922,332.32,True
'2018-03-13T13:42:00',0.78913,0.78936,0.7889,0.78893,516.0,0.78923,0.78949,0.78899,0.78904,522.25,False
'2018-03-13T13:43:00',0.78891,0.78898,0.78825,0.78826,481.45,0.78903,0.78906,0.78834,0.78835,440.38,False
'2018-03-13T13:44:00',0.78825,0.78845,0.78797,0.78842,429.82,0.78837,0.78855,0.78805,0.78854,349.11,True
'2018-03-13T13:45:00',0.78843,0.78901,0.78843,0.78861,397.62,0.78854,0.78914,0.78853,0.78872,436.36,False
'2018-03-13T13:46:00',0.78863,0.78889,0.7885,0.78851,385.55,0.78873,0.789,0.78859,0.78862,387.04,False
'2018-03-13T13:47:00',0.78854,0.78855,0.78809,0.78827,245.74,0.78862,0.78864,0.78818,0.78838,240.86,False
'2018-03-13T13:48:00',0.78828,0.7885,0.78815,0.78841,401.47,0.7884,0.78861,0.78825,0.78851,382.13,True
'2018-03-13T13:49:00',0.78845,0.78904,0.78841,0.78892,304.99,0.78854,0.78913,0.78852,0.78904,309.21,True
'2018-03-13T13:50:00',0.78893,0.78908,0.78883,0.78896,252.97,0.78904,0.78919,0.78893,0.78907,295.82,False
'2018-03-13T13:51:00',0.78895,0.78895,0.78862,0.78881,314.0,0.78905,0.78905,0.78873,0.78891,309.74,False
'2018-03-13T13:52:00',0.78881,0.78892,0.78878,0.78884,299.94,0.78892,0.78903,0.78888,0.78895,258.38,True
'2018-03-13T13:53:00',0.78887,0.78908,0.78883,0.78903,166.83,0.78894,0.78917,0.78892,0.78912,158.13,False
'2018-03-13T13:54:00',0.78902,0.78902,0.78891,0.78891,171.73,0.78912,0.78912,0.78901,0.78901,198.71,False
'2018-03-13T13:55:00',0.7889,0.78902,0.78887,0.78895,244.98,0.78901,0.7891,0.78898,0.78904,286.51,True
'2018-03-13T13:56:00',0.78893,0.78913,0.78872,0.78888,278.88,0.78903,0.78922,0.78883,0.78896,252.38,False
'2018-03-13T13:57:00',0.78888,0.78894,0.78873,0.78888,169.29,0.78896,0.78903,0.78881,0.78897,137.52,False
'2018-03-13T13:58:00',0.78887,0.7889,0.78868,0.78869,141.02,0.78897,0.78899,0.78877,0.78879,155.76,False
'2018-03-13T13:59:00',0.7887,0.7888,0.78867,0.78876,199.97,0.7888,0.7889,0.78877,0.78887,201.98,True
'2018-03-13T14:00:00',0.78876,0.78888,0.78876,0.78887,151.75,0.78887,0.78898,0.78887,0.78898,136.05,True
'2018-03-13T14:01:00',0.78887,0.78889,0.78866,0.78878,166.82,0.78898,0.78898,0.78874,0.78888,165.25,False
'2018-03-13T14:02:00',0.78877,0.78888,0.78859,0.78859,167.81,0.78889,0.78899,0.7887,0.7887,190.35,False
'2018-03-13T14:03:00',0.7886,0.78883,0.78857,0.78881,189.28,0.7887,0.78891,0.78865,0.78891,154.28,True
'2018-03-13T14:04:00',0.7888,0.78909,0.78879,0.789,178.03,0.78891,0.78919,0.78891,0.7891,249.42,False
'2018-03-13T14:05:00',0.789,0.78908,0.78897,0.78901,163.6,0.78911,0.78919,0.78905,0.7891,133.88,False
'2018-03-13T14:06:00',0.78904,0.78908,0.78886,0.78888,195.09,0.7891,0.78917,0.78895,0.78897,225.69,True
'2018-03-13T14:07:00',0.78886,0.78908,0.78886,0.789,220.45,0.78897,0.78919,0.78894,0.7891,162.11,True
'2018-03-13T14:08:00',0.78901,0.7891,0.78894,0.78909,123.46,0.78911,0.7892,0.78901,0.78919,128.73,True
'2018-03-13T14:09:00',0.78912,0.78928,0.78907,0.78918,138.24,0.78921,0.78939,0.78917,0.78927,205.97,True
'2018-03-13T14:10:00',0.78918,0.78929,0.78896,0.78928,243.16,0.78928,0.78938,0.78906,0.78938,269.7,True
'2018-03-13T14:11:00',0.7893,0.78934,0.78902,0.7892,225.08,0.7894,0.78943,0.7891,0.7893,211.63,True
'2018-03-13T14:12:00',0.7892,0.78948,0.7892,0.78946,115.25,0.7893,0.78958,0.7893,0.78958,131.12,True
'2018-03-13T14:13:00',0.78948,0.78952,0.78924,0.78928,130.67,0.78957,0.78959,0.78935,0.78938,135.14,False
'2018-03-13T14:14:00',0.78935,0.78935,0.78919,0.78919,157.84,0.78941,0.78943,0.78928,0.78928,166.27,True
'2018-03-13T14:15:00',0.78919,0.7894,0.78915,0.78938,177.12,0.78927,0.78949,0.78924,0.78949,193.51,True
'2018-03-13T14:16:00',0.78939,0.78946,0.78924,0.78925,193.75,0.78948,0.78952,0.78934,0.78936,200.4,False
'2018-03-13T14:17:00',0.78925,0.78939,0.78906,0.78906,156.83,0.78936,0.78947,0.78915,0.78915,170.36,False
'2018-03-13T14:18:00',0.78905,0.7891,0.78889,0.78906,264.3,0.78915,0.7892,0.78901,0.78916,257.21,True
'2018-03-13T14:19:00',0.78906,0.78912,0.78897,0.78897,134.48,0.78916,0.7892,0.78907,0.78907,164.35,False
'2018-03-13T14:20:00',0.78898,0.78898,0.78854,0.78867,290.62,0.78908,0.78908,0.78865,0.78877,289.26,False
'2018-03-13T14:21:00',0.78866,0.78892,0.78865,0.78887,101.48,0.78877,0.789,0.78874,0.78897,84.43,False
'2018-03-13T14:22:00',0.78886,0.78889,0.78868,0.78877,170.87,0.78898,0.78899,0.78877,0.78887,189.77,False
'2018-03-13T14:23:00',0.78878,0.78879,0.78869,0.78869,98.7,0.78888,0.78889,0.78879,0.78879,103.9,False
'2018-03-13T14:24:00',0.78869,0.78878,0.78851,0.78859,213.2,0.78879,0.78888,0.78859,0.78868,263.23,False
'2018-03-13T14:25:00',0.78859,0.78863,0.78855,0.78859,116.61,0.78868,0.78872,0.78863,0.78868,97.81,True
'2018-03-13T14:26:00',0.78859,0.78867,0.78833,0.78838,182.8,0.78869,0.78876,0.78842,0.78848,243.97,False
'2018-03-13T14:27:00',0.78841,0.78848,0.78831,0.78838,132.83,0.78849,0.78856,0.7884,0.78846,136.01,True
'2018-03-13T14:28:00',0.78837,0.78851,0.78831,0.78831,108.62,0.78846,0.7886,0.7884,0.7884,111.69,False
'2018-03-13T14:29:00',0.78834,0.78847,0.78832,0.78846,102.35,0.78841,0.78855,0.7884,0.78855,128.58,True
'2018-03-13T14:30:00',0.78847,0.78849,0.78841,0.78848,63.73,0.78855,0.78858,0.7885,0.78856,121.66,True
'2018-03-13T14:31:00',0.78849,0.7885,0.78844,0.78849,31.96,0.78856,0.78859,0.78852,0.78858,63.39,True
'2018-03-13T14:32:00',0.78849,0.78871,0.78847,0.78862,130.91,0.78859,0.7888,0.78857,0.7887,127.17,False
'2018-03-13T14:33:00',0.78862,0.78862,0.78841,0.78841,127.48,0.78871,0.78871,0.78851,0.78851,106.73,False
'2018-03-13T14:34:00',0.78842,0.78861,0.78841,0.78853,139.57,0.78851,0.78871,0.7885,0.78863,129.21,False
'2018-03-13T14:35:00',0.78852,0.78857,0.7883,0.78857,126.67,0.78863,0.78866,0.7884,0.78866,138.56,True
'2018-03-13T14:36:00',0.78857,0.78895,0.78855,0.78894,165.08,0.78862,0.78903,0.78862,0.78901,155.58,True
'2018-03-13T14:37:00',0.78892,0.78905,0.78892,0.78898,115.59,0.78901,0.78914,0.78901,0.78908,136.87,False
'2018-03-13T14:38:00',0.789,0.78903,0.78882,0.789,174.19,0.78909,0.78911,0.78892,0.78909,121.99,True
'2018-03-13T14:39:00',0.78901,0.78918,0.7889,0.78896,199.7,0.78909,0.78927,0.78896,0.78905,122.04,False
'2018-03-13T14:40:00',0.78896,0.78901,0.78886,0.78886,107.88,0.78903,0.78907,0.78895,0.78895,78.78,False
'2018-03-13T14:41:00',0.78887,0.78888,0.78885,0.78886,102.9,0.78895,0.78897,0.78894,0.78896,58.54,False
'2018-03-13T14:42:00',0.78887,0.78888,0.7888,0.78887,117.8,0.78897,0.78897,0.78889,0.78896,114.3,True
'2018-03-13T14:43:00',0.78888,0.78898,0.78882,0.78889,169.96,0.78897,0.78907,0.78891,0.78898,160.05,True
'2018-03-13T14:44:00',0.78889,0.7891,0.78882,0.78906,110.59,0.78897,0.78918,0.78892,0.78915,88.16,True
'2018-03-13T14:45:00',0.78906,0.78928,0.78903,0.78917,187.07,0.78914,0.78938,0.78911,0.78926,174.67,False
'2018-03-13T14:46:00',0.78916,0.78919,0.78909,0.78909,75.96,0.78926,0.78928,0.78918,0.78919,79.3,False
'2018-03-13T14:47:00',0.7891,0.78917,0.78902,0.78906,134.83,0.78919,0.78926,0.7891,0.78916,165.4,False
'2018-03-13T14:48:00',0.78908,0.78908,0.78882,0.78891,204.69,0.78916,0.78917,0.78891,0.78902,204.12,False
'2018-03-13T14:49:00',0.7889,0.78898,0.78871,0.78872,127.77,0.78899,0.78909,0.7888,0.78881,184.43,True
'2018-03-13T14:50:00',0.78874,0.789,0.78869,0.789,141.14,0.78883,0.78909,0.78878,0.78909,161.96,True
'2018-03-13T14:51:00',0.78902,0.78904,0.78892,0.78903,97.84,0.78911,0.78912,0.78902,0.78911,93.66,True
'2018-03-13T14:52:00',0.78903,0.78915,0.78887,0.78912,169.56,0.78912,0.78923,0.78896,0.7892,180.02,False
'2018-03-13T14:53:00',0.78912,0.78913,0.78902,0.78912,76.23,0.7892,0.78922,0.78912,0.78921,56.56,True
'2018-03-13T14:54:00',0.78915,0.7893,0.78913,0.78929,147.17,0.78921,0.78939,0.78921,0.78939,128.42,False
'2018-03-13T14:55:00',0.78929,0.7893,0.78911,0.78911,167.27,0.78939,0.78939,0.78917,0.78918,111.62,False
'2018-03-13T14:56:00',0.7891,0.78921,0.7891,0.78911,184.29,0.78918,0.78931,0.78918,0.7892,116.51,False
'2018-03-13T14:57:00',0.78911,0.78915,0.789,0.789,170.67,0.7892,0.78924,0.78909,0.78909,167.16,True
'2018-03-13T14:58:00',0.789,0.78918,0.789,0.78913,124.76,0.78909,0.78928,0.78909,0.78922,125.51,True
'2018-03-13T14:59:00',0.78916,0.78922,0.78909,0.78913,170.56,0.78923,0.78931,0.78918,0.78921,167.89,True
'2018-03-13T15:00:00',0.78913,0.78929,0.7891,0.78919,216.56,0.78921,0.78938,0.7892,0.7893,244.59,True
'2018-03-13T15:01:00',0.7892,0.7895,0.78919,0.7895,202.61,0.7893,0.78961,0.78929,0.78961,160.9,True
'2018-03-13T15:02:00',0.78951,0.78958,0.78937,0.78958,212.55,0.7896,0.78969,0.78944,0.78968,304.12,True
'2018-03-13T15:03:00',0.78958,0.78972,0.78956,0.78962,142.59,0.78968,0.78981,0.78964,0.7897,155.45,False
'2018-03-13T15:04:00',0.78962,0.78969,0.78961,0.78967,89.68,0.7897,0.78978,0.7897,0.78977,105.14,True
'2018-03-13T15:05:00',0.78967,0.78971,0.78958,0.78971,96.27,0.78977,0.7898,0.78967,0.78979,101.06,False
'2018-03-13T15:06:00',0.78969,0.7897,0.78945,0.78951,113.96,0.78979,0.7898,0.78954,0.78959,124.42,True
'2018-03-13T15:07:00',0.78951,0.78971,0.78951,0.7896,110.3,0.78959,0.7898,0.78959,0.78969,136.87,False
'2018-03-13T15:08:00',0.78959,0.78962,0.7894,0.78945,176.15,0.78969,0.78969,0.78948,0.7895,208.87,False
'2018-03-13T15:09:00',0.78943,0.78947,0.78935,0.78938,102.43,0.7895,0.78953,0.78941,0.78942,233.14,False
'2018-03-13T15:10:00',0.78938,0.78945,0.78926,0.78931,98.59,0.78943,0.7895,0.78932,0.78938,192.29,False
'2018-03-13T15:11:00',0.78931,0.78937,0.78887,0.78888,150.3,0.78939,0.78944,0.78894,0.78897,167.47,False
'2018-03-13T15:12:00',0.78887,0.78892,0.78862,0.78864,291.63,0.78897,0.789,0.78871,0.78873,187.04,False
'2018-03-13T15:13:00',0.78863,0.78879,0.78859,0.78878,223.46,0.78874,0.78889,0.78866,0.78887,219.48,True
'2018-03-13T15:14:00',0.78875,0.78881,0.78859,0.78859,200.72,0.78884,0.78891,0.78869,0.78869,220.15,False
'2018-03-13T15:15:00',0.78859,0.78871,0.78821,0.78852,332.24,0.78869,0.78882,0.78831,0.78862,353.31,False
'2018-03-13T15:16:00',0.78853,0.7887,0.78836,0.78842,304.72,0.78862,0.7888,0.78846,0.78853,291.0,False
'2018-03-13T15:17:00',0.7884,0.78847,0.78831,0.78833,290.71,0.78852,0.78856,0.78841,0.78841,265.64,False
'2018-03-13T15:18:00',0.78831,0.78831,0.78781,0.78796,329.15,0.78841,0.78841,0.7879,0.78805,356.15,False
'2018-03-13T15:19:00',0.78796,0.78796,0.78758,0.78777,283.38,0.78806,0.78806,0.78767,0.78787,336.0,True
'2018-03-13T15:20:00',0.78776,0.78814,0.78766,0.78813,259.89,0.78783,0.78824,0.78776,0.78822,328.48,True
'2018-03-13T15:21:00',0.78813,0.78815,0.78792,0.78794,217.17,0.78822,0.78824,0.78802,0.78804,252.88,False
'2018-03-13T15:22:00',0.78794,0.78803,0.78787,0.78797,254.54,0.78804,0.78813,0.78793,0.78807,339.61,True
'2018-03-13T15:23:00',0.78797,0.78818,0.7879,0.78809,189.24,0.78806,0.78829,0.788,0.78819,228.62,True
'2018-03-13T15:24:00',0.7881,0.78824,0.78808,0.78813,150.72,0.78819,0.78832,0.78817,0.78822,281.09,True
'2018-03-13T15:25:00',0.78813,0.78834,0.78811,0.78825,207.89,0.78822,0.78843,0.7882,0.78833,225.07,False
'2018-03-13T15:26:00',0.78823,0.78823,0.78811,0.78822,291.45,0.78833,0.78833,0.7882,0.78832,168.37,True
'2018-03-13T15:27:00',0.78825,0.7883,0.78812,0.78826,290.54,0.78833,0.7884,0.78822,0.78835,273.3,True
'2018-03-13T15:28:00',0.78829,0.78852,0.78825,0.78852,172.85,0.78837,0.78861,0.78835,0.78861,149.91,True
'2018-03-13T15:29:00',0.78853,0.78854,0.78826,0.78845,298.36,0.78862,0.78864,0.78837,0.78854,205.62,False
'2018-03-13T15:30:00',0.78846,0.7885,0.78812,0.78826,257.73,0.78856,0.78859,0.78822,0.78836,273.67,False
'2018-03-13T15:31:00',0.78829,0.78836,0.78811,0.78822,238.35,0.78837,0.78845,0.78822,0.78832,262.81,False
'2018-03-13T15:32:00',0.78823,0.7883,0.78812,0.78829,161.78,0.78833,0.78839,0.7882,0.78839,240.75,True
'2018-03-13T15:33:00',0.7883,0.78875,0.7883,0.78865,195.66,0.78839,0.78883,0.78838,0.78873,272.91,False
'2018-03-13T15:34:00',0.78868,0.78871,0.78852,0.78852,239.54,0.78874,0.7888,0.78862,0.78863,287.43,False
'2018-03-13T15:35:00',0.7885,0.78867,0.78843,0.78859,241.73,0.78859,0.78876,0.78853,0.78869,250.67,False
'2018-03-13T15:36:00',0.78859,0.78859,0.78823,0.78828,241.53,0.7887,0.7887,0.78833,0.78839,268.12,False
'2018-03-13T15:37:00',0.78828,0.7885,0.78818,0.78819,264.79,0.78837,0.7886,0.78826,0.78828,212.17,False
'2018-03-13T15:38:00',0.78819,0.78828,0.78815,0.78816,200.71,0.78828,0.78836,0.78823,0.78824,115.9,True
'2018-03-13T15:39:00',0.78815,0.7883,0.78815,0.78823,198.97,0.78824,0.78838,0.78823,0.78834,109.5,True
'2018-03-13T15:40:00',0.78823,0.78851,0.78822,0.78837,203.47,0.78834,0.78861,0.78833,0.78847,262.87,True
'2018-03-13T15:41:00',0.78837,0.78852,0.78833,0.78847,81.13,0.78847,0.7886,0.78844,0.78854,97.18,True
'2018-03-13T15:42:00',0.78847,0.78854,0.78835,0.78836,80.53,0.78855,0.78864,0.78844,0.78844,131.32,False
'2018-03-13T15:43:00',0.78835,0.78854,0.78834,0.78843,143.58,0.78844,0.78863,0.78843,0.78853,205.06,False
'2018-03-13T15:44:00',0.78843,0.78843,0.78824,0.78829,102.0,0.78853,0.78853,0.78833,0.78838,119.5,False
'2018-03-13T15:45:00',0.7883,0.78841,0.78829,0.7883,220.76,0.7884,0.7885,0.78839,0.78839,144.75,True
'2018-03-13T15:46:00',0.7883,0.78841,0.78828,0.78828,184.05,0.7884,0.78851,0.78836,0.78839,149.37,True
'2018-03-13T15:47:00',0.78829,0.78842,0.78821,0.78832,235.1,0.78837,0.78853,0.78831,0.78844,181.93,True
'2018-03-13T15:48:00',0.78832,0.78846,0.78832,0.78844,151.94,0.78844,0.78855,0.78842,0.78853,132.73,True
'2018-03-13T15:49:00',0.78843,0.78847,0.78823,0.78823,183.86,0.78853,0.78857,0.78833,0.78833,180.59,False
'2018-03-13T15:50:00',0.78823,0.78827,0.78819,0.7882,135.64,0.78833,0.78837,0.78829,0.7883,137.27,True
'2018-03-13T15:51:00',0.7882,0.7883,0.78818,0.78826,172.6,0.78829,0.7884,0.78826,0.78834,175.96,False
'2018-03-13T15:52:00',0.78827,0.78827,0.78815,0.78818,164.56,0.78836,0.78836,0.78824,0.78827,182.64,False
'2018-03-13T15:53:00',0.78817,0.78818,0.78808,0.78809,181.89,0.78827,0.78829,0.78817,0.78818,159.74,False
'2018-03-13T15:54:00',0.78809,0.78811,0.78769,0.78771,236.02,0.78817,0.78819,0.7878,0.78781,195.37,False
'2018-03-13T15:55:00',0.7877,0.78778,0.7876,0.78778,307.87,0.7878,0.78788,0.7877,0.78788,263.37,True
'2018-03-13T15:56:00',0.78778,0.78792,0.78778,0.78787,173.9,0.78788,0.78801,0.78788,0.78794,181.45,True
'2018-03-13T15:57:00',0.78785,0.78802,0.78782,0.788,173.81,0.78793,0.78812,0.78793,0.7881,174.55,False
'2018-03-13T15:58:00',0.78801,0.78801,0.78769,0.78779,257.19,0.7881,0.7881,0.78779,0.7879,237.86,False
'2018-03-13T15:59:00',0.78779,0.78789,0.78773,0.78781,214.78,0.78791,0.788,0.78783,0.7879,227.35,True
'2018-03-13T16:00:00',0.7878,0.78808,0.7878,0.78803,231.08,0.7879,0.78818,0.7879,0.78813,250.65,False
'2018-03-13T16:01:00',0.78804,0.78807,0.78772,0.78779,208.32,0.78814,0.78817,0.78783,0.7879,209.13,False
'2018-03-13T16:02:00',0.78781,0.78801,0.78776,0.78789,147.05,0.78791,0.78811,0.78786,0.788,174.89,False
'2018-03-13T16:03:00',0.78789,0.78799,0.78783,0.78792,215.38,0.788,0.78808,0.78794,0.78802,167.88,True
'2018-03-13T16:04:00',0.78793,0.78825,0.78788,0.7882,186.53,0.78803,0.78835,0.78797,0.78826,203.99,True
'2018-03-13T16:05:00',0.78818,0.78828,0.78816,0.78824,126.33,0.78828,0.78837,0.78824,0.78831,154.75,True
'2018-03-13T16:06:00',0.78822,0.78832,0.78812,0.78812,157.88,0.78831,0.78841,0.78822,0.78822,194.29,False
'2018-03-13T16:07:00',0.78811,0.78813,0.7879,0.78794,147.62,0.78822,0.78823,0.78801,0.78803,168.02,False
'2018-03-13T16:08:00',0.78793,0.78801,0.7878,0.78791,201.4,0.78803,0.78813,0.78791,0.788,194.31,False
'2018-03-13T16:09:00',0.78791,0.78792,0.7877,0.7877,160.42,0.78802,0.78802,0.7878,0.7878,148.4,False
'2018-03-13T16:10:00',0.78769,0.78781,0.78762,0.7877,99.32,0.78776,0.78791,0.78771,0.7878,123.91,False
'2018-03-13T16:11:00',0.78769,0.78779,0.78762,0.78766,133.01,0.78779,0.78787,0.78772,0.78773,279.5,False
'2018-03-13T16:12:00',0.78766,0.7877,0.78752,0.78755,205.4,0.78776,0.7878,0.78762,0.78763,175.14,False
'2018-03-13T16:13:00',0.78754,0.78754,0.78731,0.78731,180.95,0.78764,0.78764,0.78743,0.78743,203.55,True
'2018-03-13T16:14:00',0.78731,0.78758,0.78731,0.7875,210.22,0.78743,0.78768,0.78743,0.78759,195.26,False
'2018-03-13T16:15:00',0.7875,0.78754,0.78735,0.78736,182.1,0.78759,0.78763,0.78745,0.78746,198.19,False
'2018-03-13T16:16:00',0.78735,0.78745,0.78733,0.78742,144.23,0.78744,0.78753,0.78743,0.78751,151.17,False
'2018-03-13T16:17:00',0.78741,0.78741,0.78734,0.78734,101.51,0.78751,0.78751,0.78743,0.78743,98.86,False
'2018-03-13T16:18:00',0.78734,0.78741,0.7873,0.78737,78.93,0.78744,0.78749,0.7874,0.78745,105.61,False
'2018-03-13T16:19:00',0.78736,0.78737,0.78733,0.78733,51.31,0.78743,0.78747,0.7874,0.78741,87.65,True
'2018-03-13T16:20:00',0.78733,0.78752,0.78732,0.7875,146.72,0.7874,0.78761,0.7874,0.78759,161.67,True
'2018-03-13T16:21:00',0.7875,0.78759,0.78743,0.78749,199.26,0.7876,0.78767,0.78752,0.78756,123.9,True
'2018-03-13T16:22:00',0.78749,0.78759,0.78747,0.7875,141.69,0.78755,0.78769,0.78755,0.7876,111.33,True
'2018-03-13T16:23:00',0.7875,0.78785,0.7875,0.78779,226.66,0.78759,0.78793,0.78759,0.7879,277.21,True
'2018-03-13T16:24:00',0.7878,0.78818,0.78776,0.78812,330.75,0.7879,0.78828,0.78785,0.78822,359.89,True
'2018-03-13T16:25:00',0.78814,0.78822,0.78786,0.7879,238.68,0.78823,0.78832,0.78796,0.78799,196.68,False
'2018-03-13T16:26:00',0.78791,0.78809,0.78789,0.78797,164.73,0.78801,0.78819,0.78797,0.78806,274.43,True
'2018-03-13T16:27:00',0.78798,0.78813,0.78793,0.78799,204.38,0.78807,0.78822,0.78803,0.78809,230.55,True
'2018-03-13T16:28:00',0.78801,0.78815,0.78801,0.78809,230.44,0.7881,0.78825,0.7881,0.78818,244.25,True
'2018-03-13T16:29:00',0.78811,0.78835,0.78804,0.78829,230.43,0.78819,0.78844,0.78812,0.7884,199.92,True
'2018-03-13T16:30:00',0.78829,0.7886,0.78829,0.78854,242.66,0.7884,0.78871,0.7884,0.78862,269.79,True
'2018-03-13T16:31:00',0.78852,0.78864,0.78852,0.78864,64.06,0.78862,0.78873,0.78858,0.78872,141.97,True
'2018-03-13T16:32:00',0.78863,0.7887,0.78854,0.7887,122.53,0.78869,0.78881,0.78863,0.78881,224.32,True
'2018-03-13T16:33:00',0.78873,0.78889,0.7886,0.78863,295.7,0.78882,0.78898,0.78871,0.78872,298.58,False
'2018-03-13T16:34:00',0.78863,0.78864,0.78841,0.78841,230.24,0.78871,0.78872,0.78851,0.78851,283.95,False
'2018-03-13T16:35:00',0.78842,0.78848,0.78838,0.78842,243.09,0.78852,0.78858,0.78848,0.78852,277.46,False
'2018-03-13T16:36:00',0.78841,0.78842,0.78809,0.78809,208.12,0.78852,0.78852,0.78818,0.78818,239.64,False
'2018-03-13T16:37:00',0.78808,0.78818,0.78802,0.78802,182.72,0.78818,0.78827,0.78811,0.78813,182.45,False
'2018-03-13T16:38:00',0.78802,0.78802,0.78789,0.78798,220.72,0.78813,0.78813,0.78798,0.78806,159.89,True
'2018-03-13T16:39:00',0.78797,0.78807,0.78788,0.78797,162.05,0.78806,0.78814,0.78798,0.78808,129.47,False
'2018-03-13T16:40:00',0.78796,0.788,0.78787,0.78798,186.83,0.78802,0.7881,0.78797,0.78809,160.02,True
'2018-03-13T16:41:00',0.78798,0.78828,0.78797,0.78828,238.11,0.78808,0.78838,0.78806,0.78838,301.32,True
'2018-03-13T16:42:00',0.78828,0.78838,0.78822,0.78822,145.31,0.78839,0.78845,0.78832,0.78832,137.65,False
'2018-03-13T16:43:00',0.78823,0.7883,0.78811,0.78817,184.8,0.78832,0.7884,0.78822,0.78827,186.84,False
'2018-03-13T16:44:00',0.78814,0.78829,0.78807,0.78827,185.81,0.78824,0.78839,0.78817,0.78837,174.64,True
'2018-03-13T16:45:00',0.78829,0.78839,0.78823,0.78839,186.21,0.78837,0.7885,0.78834,0.78849,199.16,True
'2018-03-13T16:46:00',0.78839,0.78844,0.78815,0.78819,206.69,0.78848,0.78853,0.78826,0.78829,172.86,False
'2018-03-13T16:47:00',0.7882,0.78837,0.78816,0.78837,212.3,0.7883,0.78848,0.78826,0.78848,183.99,True
'2018-03-13T16:48:00',0.78838,0.78843,0.78822,0.78837,224.17,0.78847,0.78852,0.78833,0.78847,191.98,True
'2018-03-13T16:49:00',0.78838,0.78851,0.78833,0.78851,228.79,0.78848,0.78862,0.78843,0.78861,231.68,True
'2018-03-13T16:50:00',0.7885,0.78862,0.78835,0.78837,183.06,0.78861,0.78871,0.78844,0.78847,229.72,False
'2018-03-13T16:51:00',0.78835,0.78839,0.78823,0.78829,124.54,0.78843,0.7885,0.78834,0.7884,146.34,False
'2018-03-13T16:52:00',0.78832,0.78833,0.78818,0.78829,167.71,0.78841,0.78843,0.78828,0.78839,183.46,False
'2018-03-13T16:53:00',0.78829,0.78829,0.78811,0.78814,189.5,0.78839,0.78839,0.7882,0.78823,262.76,False
'2018-03-13T16:54:00',0.78813,0.78828,0.78803,0.78817,211.94,0.78823,0.78837,0.78813,0.78827,258.21,True
'2018-03-13T16:55:00',0.78817,0.7883,0.78816,0.78825,232.08,0.78827,0.78841,0.78826,0.78833,203.7,False
'2018-03-13T16:56:00',0.78825,0.78825,0.78811,0.78813,90.47,0.78833,0.78834,0.7882,0.78822,151.13,True
'2018-03-13T16:57:00',0.78813,0.78829,0.78794,0.78827,262.1,0.78821,0.78838,0.78802,0.78837,319.38,False
'2018-03-13T16:58:00',0.78828,0.78829,0.78789,0.788,211.44,0.78837,0.78837,0.78797,0.7881,244.79,False
'2018-03-13T16:59:00',0.78799,0.78809,0.78799,0.78801,231.26,0.78809,0.78818,0.78809,0.78811,217.95,False
'2018-03-13T17:00:00',0.78803,0.78803,0.78791,0.78791,160.1,0.78809,0.78812,0.78801,0.78801,162.86,False
'2018-03-13T17:01:00',0.7879,0.78791,0.78777,0.78779,243.1,0.78801,0.78801,0.78784,0.78788,221.7,False
'2018-03-13T17:02:00',0.78782,0.78784,0.78763,0.78763,175.8,0.78791,0.78793,0.78772,0.78772,224.58,False
'2018-03-13T17:03:00',0.78762,0.78766,0.7875,0.7876,284.97,0.78772,0.78775,0.78758,0.78769,209.61,False
'2018-03-13T17:04:00',0.78759,0.78762,0.78743,0.78753,205.98,0.78769,0.78771,0.78754,0.78764,224.7,True
'2018-03-13T17:05:00',0.78755,0.78779,0.78752,0.78778,117.59,0.78764,0.78788,0.78761,0.78788,111.58,True
'2018-03-13T17:06:00',0.7878,0.78795,0.7878,0.78788,214.71,0.78791,0.78804,0.78789,0.78798,233.67,False
'2018-03-13T17:07:00',0.78788,0.78793,0.78772,0.78782,291.66,0.78795,0.78802,0.78782,0.78792,240.31,False
'2018-03-13T17:08:00',0.78782,0.78791,0.78773,0.78773,277.65,0.78793,0.788,0.78784,0.78784,321.12,False
'2018-03-13T17:09:00',0.78772,0.7879,0.78771,0.78781,295.51,0.78782,0.78801,0.78782,0.78791,276.67,True
'2018-03-13T17:10:00',0.78781,0.78793,0.78774,0.78791,206.29,0.78791,0.78803,0.78782,0.78802,192.69,True
'2018-03-13T17:11:00',0.78791,0.78794,0.78783,0.78791,170.05,0.78802,0.78803,0.78792,0.78802,136.65,False
'2018-03-13T17:12:00',0.7879,0.78791,0.78753,0.78753,206.64,0.78801,0.78801,0.78762,0.78762,146.35,False
'2018-03-13T17:13:00',0.78752,0.78778,0.78751,0.78774,164.77,0.78762,0.78787,0.78759,0.78784,163.68,False
'2018-03-13T17:14:00',0.7877,0.7877,0.7876,0.78769,175.07,0.78775,0.7878,0.7877,0.78779,203.67,True
'2018-03-13T17:15:00',0.7877,0.78789,0.7877,0.78786,243.25,0.7878,0.788,0.7878,0.78797,247.25,False
'2018-03-13T17:16:00',0.78787,0.78788,0.78771,0.78777,158.91,0.78796,0.78797,0.7878,0.78787,123.73,False
'2018-03-13T17:17:00',0.78777,0.78779,0.78772,0.78777,113.59,0.78787,0.78789,0.78783,0.78787,62.96,True
'2018-03-13T17:18:00',0.78777,0.78781,0.78772,0.78772,111.94,0.78786,0.78789,0.7878,0.78781,55.48,False
'2018-03-13T17:19:00',0.78772,0.78777,0.78766,0.78768,102.69,0.78782,0.78784,0.78776,0.78777,83.8,True
'2018-03-13T17:20:00',0.78768,0.78781,0.78766,0.78776,180.99,0.78778,0.7879,0.78774,0.78786,166.05,False
'2018-03-13T17:21:00',0.78777,0.78779,0.78772,0.78775,106.58,0.78786,0.78788,0.78782,0.78784,102.05,False
'2018-03-13T17:22:00',0.78777,0.78779,0.78771,0.78773,126.5,0.78787,0.78788,0.78782,0.78782,117.4,False
'2018-03-13T17:23:00',0.78773,0.78773,0.78767,0.78768,80.13,0.78782,0.78782,0.78776,0.78779,65.6,False
'2018-03-13T17:24:00',0.78767,0.78769,0.78749,0.78749,154.23,0.78777,0.78778,0.7876,0.7876,133.52,False
'2018-03-13T17:25:00',0.78749,0.78758,0.78737,0.78738,208.89,0.78761,0.78768,0.78746,0.78747,203.95,False
'2018-03-13T17:26:00',0.78738,0.78738,0.7871,0.7871,199.73,0.78748,0.78748,0.78718,0.78718,110.11,False
'2018-03-13T17:27:00',0.78715,0.7872,0.78702,0.78707,227.98,0.78721,0.78729,0.78709,0.78716,176.03,False
'2018-03-13T17:28:00',0.78705,0.78707,0.78696,0.78699,145.62,0.78715,0.78716,0.78705,0.78708,71.23,False
'2018-03-13T17:29:00',0.78698,0.78701,0.78693,0.787,83.16,0.78709,0.7871,0.78702,0.7871,63.19,True
'2018-03-13T17:30:00',0.78708,0.78722,0.78708,0.7872,164.49,0.78717,0.78731,0.78717,0.7873,208.1,True
'2018-03-13T17:31:00',0.78721,0.78751,0.7872,0.78749,221.05,0.7873,0.78761,0.7873,0.78757,220.15,True
'2018-03-13T17:32:00',0.78746,0.78757,0.78744,0.78746,148.36,0.78755,0.78766,0.78754,0.78755,124.58,False
'2018-03-13T17:33:00',0.78744,0.7875,0.78736,0.78748,135.15,0.78753,0.78758,0.78745,0.78757,159.71,True
'2018-03-13T17:34:00',0.78748,0.78762,0.78747,0.78761,215.71,0.78756,0.78771,0.78756,0.78771,230.02,False
'2018-03-13T17:35:00',0.78761,0.78761,0.78741,0.78743,147.92,0.78771,0.78771,0.78751,0.78752,222.95,False
'2018-03-13T17:36:00',0.78743,0.78755,0.78742,0.78754,101.67,0.78752,0.78764,0.78751,0.78763,89.36,True
'2018-03-13T17:37:00',0.78754,0.78782,0.78754,0.78782,155.9,0.78762,0.78791,0.78762,0.78791,174.29,False
'2018-03-13T17:38:00',0.78782,0.78782,0.78773,0.78774,112.63,0.78791,0.78791,0.78782,0.78782,180.99,False
'2018-03-13T17:39:00',0.78774,0.78774,0.78764,0.78764,90.57,0.78783,0.78783,0.78773,0.78774,103.0,False
'2018-03-13T17:40:00',0.78763,0.78766,0.78758,0.78764,95.7,0.78773,0.78775,0.78768,0.78774,116.87,True
'2018-03-13T17:41:00',0.78765,0.78784,0.78765,0.78783,83.28,0.78773,0.78793,0.78773,0.78793,79.4,True
'2018-03-13T17:42:00',0.78782,0.78789,0.78782,0.78782,72.02,0.78792,0.788,0.7879,0.78792,106.14,True
'2018-03-13T17:43:00',0.78783,0.78794,0.78783,0.78792,150.01,0.78792,0.78803,0.78792,0.78803,178.64,True
'2018-03-13T17:44:00',0.78792,0.78809,0.78791,0.78809,110.38,0.78802,0.78818,0.78801,0.78817,132.29,True
'2018-03-13T17:45:00',0.78808,0.78812,0.78801,0.78812,126.73,0.78818,0.78821,0.78811,0.78821,149.05,True
'2018-03-13T17:46:00',0.78812,0.78825,0.78812,0.78824,63.28,0.78821,0.78832,0.7882,0.78832,156.68,True
'2018-03-13T17:47:00',0.78824,0.78836,0.78821,0.78831,53.02,0.78833,0.78843,0.7883,0.78838,99.49,False
'2018-03-13T17:48:00',0.78832,0.78832,0.78812,0.78815,69.87,0.78841,0.78841,0.78821,0.78822,123.25,False
'2018-03-13T17:49:00',0.78815,0.78815,0.78809,0.78813,42.2,0.78823,0.78823,0.78818,0.78821,61.69,True
'2018-03-13T17:50:00',0.78814,0.78834,0.78814,0.78833,102.51,0.78821,0.78842,0.78821,0.78842,138.54,True
'2018-03-13T17:51:00',0.78833,0.78836,0.78832,0.78833,61.13,0.78842,0.78843,0.7884,0.78841,136.46,True
'2018-03-13T17:52:00',0.78832,0.78844,0.78832,0.78837,76.68,0.78842,0.78852,0.78841,0.78844,135.19,False
'2018-03-13T17:53:00',0.78838,0.78842,0.78836,0.78837,70.29,0.78847,0.78849,0.78843,0.78843,100.6,False
'2018-03-13T17:54:00',0.78837,0.78837,0.78824,0.78833,92.14,0.78844,0.78844,0.78833,0.78843,75.28,True
'2018-03-13T17:55:00',0.78833,0.78844,0.78824,0.7883,145.31,0.78843,0.78852,0.78834,0.7884,128.31,False
'2018-03-13T17:56:00',0.78831,0.78831,0.78821,0.78823,109.95,0.7884,0.7884,0.78832,0.78833,93.66,True
'2018-03-13T17:57:00',0.78824,0.78839,0.78824,0.78833,133.57,0.78832,0.78847,0.78832,0.78842,118.87,False
'2018-03-13T17:58:00',0.78834,0.78834,0.78832,0.78832,18.72,0.78842,0.78842,0.78841,0.78841,21.58,True
'2018-03-13T17:59:00',0.78832,0.78834,0.78814,0.78814,72.61,0.78842,0.78843,0.78824,0.78824,106.26,True
'2018-03-13T18:00:00',0.78816,0.78845,0.78816,0.78834,176.08,0.78824,0.78854,0.78824,0.78843,130.6,True
'2018-03-13T18:01:00',0.78833,0.78864,0.78833,0.78849,177.44,0.78843,0.78873,0.78842,0.7886,190.09,False
'2018-03-13T18:02:00',0.78849,0.78855,0.78833,0.78837,155.26,0.78857,0.78863,0.78842,0.78847,232.32,False
'2018-03-13T18:03:00',0.78837,0.78852,0.78833,0.78842,214.06,0.78848,0.78862,0.78842,0.78853,220.5,True
'2018-03-13T18:04:00',0.78847,0.7886,0.78843,0.78857,223.23,0.78855,0.7887,0.78853,0.78866,229.5,False
'2018-03-13T18:05:00',0.78855,0.78855,0.78829,0.78829,219.31,0.78865,0.78865,0.78838,0.78839,245.86,False
'2018-03-13T18:06:00',0.78829,0.78832,0.78825,0.78827,141.62,0.78839,0.78842,0.78834,0.78838,176.7,True
'2018-03-13T18:07:00',0.78829,0.78836,0.78828,0.78829,43.01,0.78839,0.78844,0.78836,0.78839,50.28,True
'2018-03-13T18:08:00',0.78829,0.78838,0.78827,0.78832,174.16,0.78838,0.78849,0.78835,0.78842,162.03,True
'2018-03-13T18:09:00',0.78833,0.78839,0.78818,0.78819,165.62,0.78842,0.78849,0.78828,0.7883,168.94,False
'2018-03-13T18:10:00',0.78819,0.78829,0.78815,0.78815,153.39,0.78829,0.78838,0.78823,0.78824,95.89,False
'2018-03-13T18:11:00',0.78815,0.78817,0.78807,0.78809,73.9,0.78824,0.78826,0.78816,0.78818,67.73,True
'2018-03-13T18:12:00',0.78809,0.78833,0.78809,0.78833,117.28,0.78819,0.78843,0.78819,0.78842,147.13,True
'2018-03-13T18:13:00',0.78833,0.78842,0.78831,0.78842,198.9,0.78843,0.78852,0.78841,0.78852,181.03,True
'2018-03-13T18:14:00',0.78842,0.78848,0.78836,0.7884,155.75,0.78852,0.78859,0.78845,0.78851,193.8,False
'2018-03-13T18:15:00',0.7884,0.7884,0.78827,0.78828,159.26,0.78851,0.78851,0.78837,0.78838,178.6,False
'2018-03-13T18:16:00',0.78828,0.7883,0.78822,0.78829,121.76,0.78838,0.78841,0.78833,0.78839,127.96,True
'2018-03-13T18:17:00',0.78828,0.78838,0.78827,0.78828,110.74,0.78839,0.78849,0.78838,0.78838,178.06,False
'2018-03-13T18:18:00',0.78828,0.78829,0.78824,0.78827,116.08,0.78838,0.7884,0.78834,0.78837,108.17,False
'2018-03-13T18:19:00',0.78827,0.78827,0.78812,0.78812,171.19,0.78837,0.78837,0.78821,0.78822,150.23,False
'2018-03-13T18:20:00',0.78812,0.78812,0.78802,0.78809,123.6,0.78821,0.78821,0.78811,0.78819,154.51,True
'2018-03-13T18:21:00',0.78808,0.78818,0.78805,0.78807,111.13,0.78819,0.78828,0.78815,0.78817,109.14,False
'2018-03-13T18:22:00',0.78808,0.78808,0.78797,0.78797,156.02,0.78818,0.78819,0.78806,0.78808,106.39,False
'2018-03-13T18:23:00',0.78797,0.788,0.78792,0.78797,166.16,0.78808,0.78811,0.78801,0.78807,149.73,False
'2018-03-13T18:24:00',0.78797,0.78799,0.78791,0.78792,98.37,0.78807,0.78808,0.78799,0.78801,71.71,False
'2018-03-13T18:25:00',0.78791,0.78791,0.78785,0.78788,156.04,0.788,0.788,0.78794,0.78798,132.8,False
'2018-03-13T18:26:00',0.78788,0.78788,0.78776,0.78777,99.41,0.78798,0.78798,0.78786,0.78787,108.78,False
'2018-03-13T18:27:00',0.78778,0.78778,0.78768,0.78773,113.84,0.78787,0.78789,0.78777,0.78783,88.52,True
'2018-03-13T18:28:00',0.78773,0.78788,0.78771,0.78775,204.83,0.78784,0.78798,0.78781,0.78785,161.66,False
'2018-03-13T18:29:00',0.78772,0.78787,0.78768,0.78772,205.92,0.78784,0.78797,0.78779,0.78782,171.22,False
'2018-03-13T18:30:00',0.78771,0.7878,0.78767,0.78777,181.37,0.78783,0.7879,0.78777,0.78786,191.4,True
'2018-03-13T18:31:00',0.78778,0.7878,0.78772,0.78772,135.55,0.78788,0.78791,0.78781,0.78781,142.84,False
'2018-03-13T18:32:00',0.78772,0.7878,0.7877,0.78779,92.04,0.78782,0.78791,0.7878,0.78787,104.17,True
'2018-03-13T18:33:00',0.78778,0.78788,0.78775,0.78783,127.12,0.78788,0.78798,0.78785,0.78792,104.59,False
'2018-03-13T18:34:00',0.78782,0.78782,0.78777,0.78781,53.72,0.78792,0.78792,0.78787,0.78791,60.36,True
'2018-03-13T18:35:00',0.78781,0.78783,0.78773,0.78781,144.11,0.78791,0.78792,0.78782,0.78791,189.23,False
'2018-03-13T18:36:00',0.78779,0.78782,0.78776,0.78777,85.22,0.78789,0.78792,0.78785,0.78786,103.82,False
'2018-03-13T18:37:00',0.78775,0.78776,0.78768,0.78768,122.73,0.78787,0.78787,0.78778,0.78779,111.25,True
'2018-03-13T18:38:00',0.78768,0.7878,0.78765,0.78769,179.37,0.78778,0.7879,0.78775,0.78779,165.11,False
'2018-03-13T18:39:00',0.78768,0.7877,0.78761,0.7877,130.1,0.78778,0.78781,0.78772,0.78781,113.03,True
'2018-03-13T18:40:00',0.7877,0.7879,0.78768,0.78789,125.3,0.7878,0.78801,0.78778,0.78799,134.78,True
'2018-03-13T18:41:00',0.78789,0.78791,0.78771,0.78772,116.33,0.78799,0.78801,0.7878,0.78782,78.13,False
'2018-03-13T18:42:00',0.78772,0.78776,0.78765,0.78771,114.47,0.78782,0.78783,0.78775,0.78779,147.17,False
'2018-03-13T18:43:00',0.78772,0.78775,0.78769,0.78773,110.98,0.78779,0.78784,0.78775,0.78782,96.81,False
'2018-03-13T18:44:00',0.78773,0.78773,0.78761,0.78769,167.97,0.78781,0.78782,0.78771,0.78781,178.66,True
'2018-03-13T18:45:00',0.7877,0.78773,0.78749,0.78758,208.93,0.78781,0.78783,0.78758,0.78767,218.17,False
'2018-03-13T18:46:00',0.78753,0.78758,0.78741,0.78742,175.14,0.78763,0.78768,0.78752,0.78752,173.45,False
'2018-03-13T18:47:00',0.78742,0.78744,0.78738,0.7874,67.71,0.78752,0.78753,0.78747,0.7875,113.54,True
'2018-03-13T18:48:00',0.78742,0.78747,0.78735,0.78737,105.05,0.78751,0.78757,0.78745,0.78747,111.07,False
'2018-03-13T18:49:00',0.78735,0.78744,0.78734,0.7874,136.13,0.78746,0.78753,0.78743,0.7875,110.78,False
'2018-03-13T18:50:00',0.7874,0.7874,0.78731,0.78738,214.68,0.78749,0.78749,0.78741,0.78749,204.75,True
'2018-03-13T18:51:00',0.7874,0.78749,0.7874,0.78741,159.79,0.7875,0.78761,0.7875,0.78751,152.41,True
'2018-03-13T18:52:00',0.78744,0.78752,0.78743,0.78752,81.73,0.78751,0.78761,0.78751,0.78761,62.57,False
'2018-03-13T18:53:00',0.78749,0.78751,0.78741,0.78741,104.08,0.78759,0.78761,0.78752,0.78752,88.7,False
'2018-03-13T18:54:00',0.78741,0.78742,0.78731,0.78731,109.82,0.78752,0.78752,0.78743,0.78743,82.81,False
'2018-03-13T18:55:00',0.78731,0.78734,0.78726,0.78732,101.77,0.78742,0.78743,0.78735,0.78742,79.63,True
'2018-03-13T18:56:00',0.78733,0.78741,0.78732,0.78737,146.57,0.78743,0.78751,0.78743,0.78745,142.76,False
'2018-03-13T18:57:00',0.78735,0.78738,0.7873,0.78736,122.67,0.78744,0.78749,0.7874,0.78745,155.29,False
'2018-03-13T18:58:00',0.78733,0.78733,0.7872,0.78728,144.73,0.7874,0.7874,0.78729,0.78737,126.7,True
'2018-03-13T18:59:00',0.78728,0.78738,0.78727,0.78732,92.92,0.78737,0.78749,0.78736,0.78742,102.35,False
'2018-03-13T19:00:00',0.78732,0.78737,0.78719,0.78719,142.59,0.78743,0.78748,0.7873,0.78731,181.56,False
'2018-03-13T19:01:00',0.7872,0.78727,0.78719,0.78724,90.36,0.7873,0.78737,0.78727,0.78734,101.03,False
'2018-03-13T19:02:00',0.78723,0.78723,0.78715,0.78718,89.39,0.78733,0.78733,0.78723,0.78728,102.22,False
'2018-03-13T19:03:00',0.78718,0.78721,0.78718,0.7872,31.85,0.78728,0.78731,0.78728,0.7873,37.54,True
'2018-03-13T19:04:00',0.7872,0.7873,0.7872,0.78729,92.37,0.78731,0.78741,0.78731,0.78739,83.74,False
'2018-03-13T19:05:00',0.78729,0.78729,0.78719,0.78719,92.75,0.7874,0.7874,0.7873,0.7873,114.02,False
'2018-03-13T19:06:00',0.78719,0.78729,0.78719,0.78729,59.12,0.78729,0.7874,0.78729,0.7874,60.03,False
'2018-03-13T19:07:00',0.78729,0.78729,0.78719,0.78721,78.21,0.78739,0.7874,0.78729,0.78731,85.81,False
'2018-03-13T19:08:00',0.78721,0.78722,0.78713,0.78722,168.11,0.78731,0.78732,0.78723,0.78732,134.53,True
'2018-03-13T19:09:00',0.78724,0.78726,0.78707,0.78707,73.46,0.78733,0.78735,0.78716,0.78716,106.36,False
'2018-03-13T19:10:00',0.78708,0.78712,0.78708,0.78712,55.89,0.78718,0.78721,0.78718,0.78721,55.7,True
'2018-03-13T19:11:00',0.78712,0.7872,0.78707,0.78708,148.28,0.78722,0.7873,0.78716,0.78717,130.94,False
'2018-03-13T19:12:00',0.78707,0.78718,0.78704,0.78711,215.36,0.78716,0.78726,0.78713,0.7872,166.25,True
'2018-03-13T19:13:00',0.7871,0.78721,0.78706,0.7872,167.98,0.7872,0.7873,0.78715,0.78729,219.39,False
'2018-03-13T19:14:00',0.7872,0.7872,0.78707,0.78713,79.39,0.78729,0.78729,0.78717,0.78723,136.89,False
'2018-03-13T19:15:00',0.78713,0.78719,0.78705,0.78708,149.5,0.78723,0.78729,0.78715,0.78717,169.11,False
'2018-03-13T19:16:00',0.78708,0.78715,0.78707,0.78714,130.37,0.78718,0.78726,0.78716,0.78724,170.51,True
'2018-03-13T19:17:00',0.78714,0.78731,0.78714,0.78728,152.93,0.78723,0.78741,0.78723,0.78738,189.28,False
'2018-03-13T19:18:00',0.78728,0.78729,0.78728,0.78729,20.4,0.78738,0.78739,0.78737,0.78738,23.37,True
'2018-03-13T19:19:00',0.78729,0.7873,0.78727,0.78728,68.59,0.78737,0.78739,0.78737,0.78738,67.86,True
'2018-03-13T19:20:00',0.78729,0.78733,0.78722,0.78733,145.03,0.78739,0.78744,0.78732,0.78743,154.05,True
'2018-03-13T19:21:00',0.78733,0.78745,0.78732,0.78742,134.03,0.78743,0.78754,0.78742,0.78753,163.45,True
'2018-03-13T19:22:00',0.78742,0.78749,0.78742,0.78744,119.87,0.78753,0.78758,0.78752,0.78754,114.8,False
'2018-03-13T19:23:00',0.78746,0.78748,0.78737,0.78738,91.16,0.78754,0.78758,0.78743,0.78748,105.58,True
'2018-03-13T19:24:00',0.78738,0.78752,0.78738,0.78745,132.8,0.78748,0.78763,0.78748,0.78753,198.56,True
'2018-03-13T19:25:00',0.78744,0.78756,0.78743,0.78754,103.51,0.78753,0.78764,0.78753,0.78763,171.79,True
'2018-03-13T19:26:00',0.78755,0.78756,0.78752,0.78754,85.81,0.78763,0.78766,0.78762,0.78765,112.54,True
'2018-03-13T19:27:00',0.78754,0.78765,0.78754,0.78765,69.0,0.78765,0.78774,0.78764,0.78773,82.38,False
'2018-03-13T19:28:00',0.78764,0.78765,0.78763,0.78764,56.19,0.78773,0.78774,0.78773,0.78774,154.66,False
'2018-03-13T19:29:00',0.78764,0.78765,0.78761,0.78763,88.96,0.78774,0.78774,0.78771,0.78772,129.84,True
'2018-03-13T19:30:00',0.78763,0.78765,0.7876,0.7876,60.52,0.78772,0.78775,0.78771,0.78771,102.69,True
'2018-03-13T19:31:00',0.78761,0.78776,0.78761,0.7877,119.36,0.78771,0.78784,0.78771,0.78782,174.57,True
'2018-03-13T19:32:00',0.7877,0.7878,0.7877,0.78775,119.51,0.78782,0.78792,0.78782,0.78783,121.34,False
'2018-03-13T19:33:00',0.78775,0.78776,0.7877,0.78772,122.49,0.78786,0.78786,0.7878,0.78783,119.48,False
'2018-03-13T19:34:00',0.78773,0.78776,0.78772,0.78773,129.29,0.78784,0.78785,0.78782,0.78784,150.25,True
'2018-03-13T19:35:00',0.78774,0.78783,0.78772,0.78772,104.6,0.78784,0.78793,0.78781,0.78783,109.52,False
'2018-03-13T19:36:00',0.78772,0.78772,0.78759,0.7876,154.36,0.78781,0.78783,0.78769,0.7877,168.53,False
'2018-03-13T19:37:00',0.78762,0.78767,0.78755,0.78761,184.56,0.78772,0.78777,0.78764,0.7877,171.02,False
'2018-03-13T19:38:00',0.78761,0.78763,0.78753,0.78754,155.8,0.78771,0.78774,0.78762,0.78762,128.4,False
'2018-03-13T19:39:00',0.78755,0.78762,0.7875,0.78755,130.61,0.78764,0.78772,0.78759,0.78763,96.12,False
'2018-03-13T19:40:00',0.78755,0.7876,0.78741,0.78741,114.64,0.78766,0.78769,0.78751,0.78751,139.23,False
'2018-03-13T19:41:00',0.78741,0.78749,0.78741,0.78749,62.95,0.78752,0.78759,0.78752,0.78759,88.61,True
'2018-03-13T19:42:00',0.78749,0.78756,0.78748,0.78749,61.37,0.78759,0.78763,0.78759,0.78759,73.3,False
'2018-03-13T19:43:00',0.78751,0.78751,0.78742,0.78743,139.17,0.78759,0.78762,0.78752,0.78753,131.5,False
'2018-03-13T19:44:00',0.78743,0.78747,0.78732,0.78738,119.72,0.78753,0.78756,0.7874,0.78745,142.98,False
'2018-03-13T19:45:00',0.78739,0.78739,0.78729,0.78729,85.72,0.78746,0.78746,0.7874,0.7874,98.65,True
'2018-03-13T19:46:00',0.78729,0.78738,0.78729,0.78738,56.03,0.78739,0.78749,0.78739,0.78749,93.66,True
'2018-03-13T19:47:00',0.78738,0.78742,0.78731,0.78732,108.85,0.78749,0.78753,0.78742,0.78743,124.99,False
'2018-03-13T19:48:00',0.78732,0.78736,0.78723,0.78723,112.04,0.78742,0.78745,0.78732,0.78732,103.44,False
'2018-03-13T19:49:00',0.7872,0.78724,0.78718,0.78718,109.33,0.78731,0.78734,0.78728,0.78729,108.82,False
'2018-03-13T19:50:00',0.78718,0.78721,0.78687,0.78687,196.68,0.78729,0.78731,0.78697,0.78699,218.64,False
'2018-03-13T19:51:00',0.78687,0.78687,0.78654,0.7866,252.09,0.78699,0.78699,0.78663,0.78672,272.52,False
'2018-03-13T19:52:00',0.7866,0.78663,0.78649,0.78649,196.87,0.78671,0.78672,0.78659,0.78659,192.66,False
'2018-03-13T19:53:00',0.78649,0.78657,0.78642,0.78642,154.28,0.78659,0.78668,0.78652,0.78652,140.07,False
'2018-03-13T19:54:00',0.78642,0.78645,0.78639,0.78643,77.47,0.78653,0.78654,0.7865,0.78653,99.74,True
'2018-03-13T19:55:00',0.78643,0.78648,0.78642,0.78644,90.81,0.78652,0.78658,0.78652,0.78654,81.2,True
'2018-03-13T19:56:00',0.78644,0.78655,0.78639,0.7865,127.68,0.78653,0.78663,0.78649,0.78662,143.53,True
'2018-03-13T19:57:00',0.7865,0.78666,0.78649,0.78663,139.89,0.7866,0.78676,0.78658,0.78674,120.21,True
'2018-03-13T19:58:00',0.78665,0.78672,0.78663,0.78672,264.21,0.78675,0.78682,0.78673,0.78682,172.82,True
'2018-03-13T19:59:00',0.78672,0.78673,0.78652,0.78653,186.9,0.78682,0.78683,0.78661,0.78661,174.33,False
'2018-03-13T20:00:00',0.78654,0.78663,0.78654,0.78662,109.22,0.78663,0.78673,0.78662,0.78673,131.78,False
'2018-03-13T20:01:00',0.78662,0.78662,0.78652,0.78653,67.07,0.78672,0.78672,0.78661,0.78664,77.18,False
'2018-03-13T20:02:00',0.78654,0.78654,0.78643,0.78643,89.17,0.78662,0.78663,0.78651,0.78653,84.12,False
'2018-03-13T20:03:00',0.78642,0.78643,0.78621,0.78621,113.21,0.78653,0.78653,0.78631,0.78632,122.95,False
'2018-03-13T20:04:00',0.78622,0.78627,0.78594,0.78594,282.63,0.78632,0.78639,0.78602,0.78602,217.31,False
'2018-03-13T20:05:00',0.78592,0.78594,0.78564,0.78567,252.37,0.78602,0.78605,0.78572,0.78578,194.22,False
'2018-03-13T20:06:00',0.78567,0.78571,0.7853,0.78533,250.61,0.78579,0.7858,0.7854,0.78541,275.48,False
'2018-03-13T20:07:00',0.78533,0.7854,0.78509,0.78522,253.5,0.78542,0.78552,0.78521,0.78534,273.81,False
'2018-03-13T20:08:00',0.78524,0.78533,0.78522,0.78529,202.82,0.78534,0.78543,0.78533,0.78539,167.38,True
'2018-03-13T20:09:00',0.78529,0.78539,0.78527,0.78529,181.61,0.78537,0.78552,0.78537,0.7854,117.99,True
'2018-03-13T20:10:00',0.78529,0.78543,0.78518,0.78521,221.53,0.78541,0.78554,0.78528,0.78532,160.63,True
'2018-03-13T20:11:00',0.78523,0.78556,0.78523,0.78551,224.45,0.78533,0.78565,0.78533,0.78564,246.58,False
'2018-03-13T20:12:00',0.78551,0.78552,0.78532,0.78532,158.67,0.78564,0.78564,0.78543,0.78544,245.24,False
'2018-03-13T20:13:00',0.78532,0.78536,0.78518,0.78523,197.51,0.78543,0.78546,0.78528,0.78534,189.44,False
'2018-03-13T20:14:00',0.78523,0.78525,0.78509,0.78517,263.04,0.78532,0.78536,0.78519,0.78528,307.88,True
'2018-03-13T20:15:00',0.78517,0.78526,0.78516,0.78519,127.27,0.78529,0.78536,0.78526,0.78532,144.79,False
'2018-03-13T20:16:00',0.7852,0.78523,0.78503,0.78504,104.69,0.78531,0.78534,0.78514,0.78514,93.64,False
'2018-03-13T20:17:00',0.78505,0.78522,0.785,0.78508,230.53,0.78514,0.78533,0.7851,0.78519,281.7,False
'2018-03-13T20:18:00',0.78509,0.7852,0.78506,0.78518,199.5,0.7852,0.78531,0.78517,0.78528,192.29,True
'2018-03-13T20:19:00',0.78518,0.78529,0.78516,0.78522,108.66,0.78528,0.7854,0.78527,0.78534,110.35,True
'2018-03-13T20:20:00',0.78522,0.7853,0.78518,0.78528,197.94,0.78534,0.78541,0.78527,0.7854,172.85,True
'2018-03-13T20:21:00',0.78528,0.78533,0.78522,0.78528,141.28,0.78539,0.78542,0.78533,0.78539,116.36,True
'2018-03-13T20:22:00',0.7853,0.78545,0.78522,0.7854,202.18,0.7854,0.78554,0.78533,0.78549,202.39,False
'2018-03-13T20:23:00',0.7854,0.78542,0.7853,0.7853,203.46,0.7855,0.78553,0.78541,0.78542,141.36,False
'2018-03-13T20:24:00',0.78533,0.7854,0.78532,0.78536,109.78,0.78542,0.7855,0.78542,0.78548,135.34,False
'2018-03-13T20:25:00',0.78536,0.78539,0.78507,0.78508,115.83,0.78548,0.78548,0.78517,0.78519,102.82,False
'2018-03-13T20:26:00',0.78508,0.78518,0.78499,0.78501,218.67,0.7852,0.7853,0.78511,0.78512,224.09,False
'2018-03-13T20:27:00',0.78501,0.78514,0.78501,0.78506,192.37,0.78513,0.78524,0.78512,0.78516,221.23,True
'2018-03-13T20:28:00',0.78505,0.78518,0.78505,0.78516,133.19,0.78517,0.78528,0.78517,0.78526,118.14,True
'2018-03-13T20:29:00',0.78513,0.78522,0.78513,0.78518,143.39,0.78523,0.78534,0.78523,0.78528,93.74,True
'2018-03-13T20:30:00',0.78518,0.78532,0.78518,0.78531,84.82,0.78528,0.78543,0.78528,0.78542,83.01,True
'2018-03-13T20:31:00',0.7853,0.78539,0.78527,0.78532,156.15,0.78541,0.78549,0.78538,0.78542,150.87,False
'2018-03-13T20:32:00',0.78532,0.78533,0.78527,0.78527,133.56,0.78543,0.78544,0.78536,0.78538,130.13,False
'2018-03-13T20:33:00',0.78527,0.78529,0.78527,0.78528,94.45,0.78538,0.78541,0.78537,0.78539,99.33,True
'2018-03-13T20:34:00',0.78528,0.78531,0.78519,0.78522,109.36,0.78541,0.78541,0.78529,0.78533,173.67,False
'2018-03-13T20:35:00',0.78527,0.78529,0.7852,0.78522,140.43,0.78534,0.7854,0.78531,0.78532,150.55,True
'2018-03-13T20:36:00',0.78521,0.78535,0.78521,0.78528,107.53,0.78532,0.78544,0.78532,0.7854,94.45,False
'2018-03-13T20:37:00',0.78529,0.78529,0.78507,0.78512,142.27,0.7854,0.7854,0.78517,0.78521,77.19,False
'2018-03-13T20:38:00',0.78511,0.78514,0.78498,0.78498,125.15,0.7852,0.78523,0.78507,0.78507,93.18,False
'2018-03-13T20:39:00',0.78498,0.78512,0.78481,0.78482,223.91,0.78507,0.78522,0.78491,0.78493,183.75,False
'2018-03-13T20:40:00',0.78483,0.78489,0.78478,0.78478,130.3,0.78493,0.78501,0.7849,0.7849,195.48,False
'2018-03-13T20:41:00',0.78477,0.78477,0.78459,0.7846,148.04,0.78489,0.78489,0.7847,0.78472,156.46,True
'2018-03-13T20:42:00',0.78459,0.78483,0.78455,0.78482,128.92,0.78468,0.78493,0.78465,0.78492,151.53,True
'2018-03-13T20:43:00',0.7848,0.78491,0.78468,0.78483,223.25,0.78492,0.78503,0.78479,0.78493,212.05,True
'2018-03-13T20:44:00',0.78484,0.78492,0.78481,0.78481,225.2,0.78494,0.78502,0.78493,0.78493,224.08,False
'2018-03-13T20:45:00',0.78482,0.78484,0.78472,0.78482,162.69,0.78491,0.78494,0.78483,0.78492,162.83,False
'2018-03-13T20:46:00',0.78482,0.78482,0.78479,0.78479,39.35,0.78493,0.78493,0.78488,0.78489,35.98,False
'2018-03-13T20:47:00',0.78479,0.78481,0.7847,0.78472,74.85,0.78488,0.7849,0.7848,0.78482,76.53,False
'2018-03-13T20:48:00',0.78474,0.78476,0.78467,0.7847,85.53,0.78483,0.78487,0.78479,0.78481,87.49,True
'2018-03-13T20:49:00',0.78469,0.78488,0.78469,0.78486,201.29,0.78481,0.78499,0.7848,0.78496,200.44,True
'2018-03-13T20:50:00',0.78484,0.78491,0.78477,0.78486,252.44,0.78497,0.78503,0.78487,0.78496,235.75,True
'2018-03-13T20:51:00',0.78487,0.78501,0.78479,0.785,192.57,0.78499,0.78512,0.78491,0.78511,195.12,False
'2018-03-13T20:52:00',0.78499,0.785,0.78492,0.78493,205.09,0.78512,0.78512,0.78501,0.78502,229.69,True
'2018-03-13T20:53:00',0.7849,0.78513,0.7849,0.78507,171.48,0.78502,0.78523,0.785,0.78517,194.27,False
'2018-03-13T20:54:00',0.78505,0.78508,0.78496,0.78505,206.9,0.78517,0.78518,0.78507,0.78515,200.62,False
'2018-03-13T20:55:00',0.78504,0.78504,0.78482,0.78487,98.5,0.78515,0.78515,0.78493,0.78496,114.39,True
'2018-03-13T20:56:00',0.78488,0.78506,0.78487,0.785,148.21,0.78496,0.78515,0.78496,0.78512,213.43,True
'2018-03-13T20:57:00',0.78501,0.7851,0.785,0.78508,174.88,0.78511,0.78521,0.78511,0.78521,177.13,False
'2018-03-13T20:58:00',0.78508,0.7851,0.785,0.78502,103.61,0.78521,0.78521,0.78512,0.78513,121.07,True
'2018-03-13T20:59:00',0.78503,0.7852,0.78501,0.78516,91.6,0.78513,0.78531,0.78513,0.78525,148.76,True
'2018-03-13T21:00:00',0.78518,0.78526,0.78515,0.78525,72.35,0.78526,0.78535,0.78524,0.78534,122.2,True
'2018-03-13T21:01:00',0.78525,0.78537,0.78525,0.78537,95.58,0.78534,0.78549,0.78534,0.78548,117.01,True
'2018-03-13T21:02:00',0.78539,0.78539,0.78523,0.78523,81.02,0.7855,0.78551,0.78534,0.78534,97.21,False
'2018-03-13T21:03:00',0.78523,0.78537,0.78523,0.78529,160.92,0.78535,0.78545,0.78533,0.78541,172.25,False
'2018-03-13T21:04:00',0.78528,0.78529,0.78523,0.78525,81.72,0.78541,0.78541,0.78534,0.78537,87.35,True
'2018-03-13T21:05:00',0.78527,0.78539,0.78525,0.78537,64.62,0.78537,0.78547,0.78537,0.78547,82.72,True
'2018-03-13T21:06:00',0.78537,0.78539,0.78531,0.78536,74.39,0.78547,0.78549,0.78542,0.78547,62.01,False
'2018-03-13T21:07:00',0.78536,0.78538,0.78531,0.78533,64.81,0.78547,0.78549,0.78542,0.78544,43.65,True
'2018-03-13T21:08:00',0.78533,0.78542,0.78533,0.78541,64.38,0.78546,0.78553,0.78546,0.78553,94.21,True
'2018-03-13T21:09:00',0.78541,0.78543,0.78541,0.78543,33.45,0.78553,0.78553,0.78551,0.78553,47.35,True
'2018-03-13T21:10:00',0.78544,0.78545,0.78542,0.78542,41.33,0.78554,0.78554,0.78552,0.78553,52.15,False
'2018-03-13T21:11:00',0.78543,0.78544,0.78541,0.78542,54.16,0.78553,0.78554,0.78551,0.78553,78.31,False
'2018-03-13T21:12:00',0.78542,0.78543,0.78541,0.78542,79.39,0.78553,0.78554,0.78552,0.78554,94.52,True
'2018-03-13T21:13:00',0.78542,0.78548,0.78541,0.78543,49.14,0.78554,0.7856,0.78552,0.78552,71.51,False
'2018-03-13T21:14:00',0.78543,0.78544,0.78543,0.78544,5.24,0.78553,0.78554,0.78553,0.78554,8.69,False
'2018-03-13T21:15:00',0.78544,0.78544,0.78544,0.78544,5.49,0.78554,0.78554,0.78554,0.78554,11.69,True
'2018-03-13T21:16:00',0.78547,0.78547,0.78543,0.78543,48.71,0.78557,0.78559,0.78553,0.78553,46.97,False
'2018-03-13T21:17:00',0.78543,0.78544,0.78542,0.78542,28.74,0.78554,0.78554,0.78552,0.78553,29.08,True
'2018-03-13T21:18:00',0.78542,0.78546,0.78542,0.78544,31.66,0.78553,0.78559,0.78553,0.78554,31.63,True
'2018-03-13T21:19:00',0.78544,0.78561,0.78544,0.78561,77.35,0.78554,0.78574,0.78554,0.78574,94.43,True
'2018-03-13T21:20:00',0.78562,0.78563,0.7856,0.78562,19.35,0.78573,0.78574,0.78573,0.78573,27.83,False
'2018-03-13T21:21:00',0.78562,0.78562,0.7855,0.7855,37.39,0.78573,0.78573,0.78562,0.78562,50.71,False
'2018-03-13T21:22:00',0.78551,0.78562,0.78551,0.78562,51.22,0.78563,0.78572,0.78563,0.78572,60.26,True
'2018-03-13T21:23:00',0.78561,0.78562,0.7856,0.78561,30.34,0.78572,0.78574,0.78572,0.78574,23.0,False
'2018-03-13T21:24:00',0.7856,0.78561,0.78559,0.7856,38.38,0.78574,0.78574,0.7857,0.78572,28.02,True
'2018-03-13T21:25:00',0.78561,0.78562,0.78561,0.78562,36.2,0.78572,0.78574,0.78572,0.78572,46.83,False
'2018-03-13T21:26:00',0.78561,0.78562,0.7856,0.78561,29.5,0.78573,0.78574,0.78572,0.78572,30.73,False
'2018-03-13T21:27:00',0.78562,0.78562,0.78557,0.78558,48.96,0.78572,0.78573,0.78567,0.78568,86.26,False
'2018-03-13T21:28:00',0.78558,0.78559,0.78556,0.78558,59.99,0.78568,0.7857,0.78568,0.78569,48.61,True
'2018-03-13T21:29:00',0.78558,0.7856,0.78558,0.78559,70.27,0.78569,0.78572,0.78569,0.78571,67.3,True
'2018-03-13T21:30:00',0.78559,0.78562,0.78553,0.78561,81.11,0.78571,0.78573,0.78564,0.78572,83.19,False
'2018-03-13T21:31:00',0.78562,0.78562,0.78555,0.78556,53.66,0.78572,0.78573,0.78566,0.78568,71.51,False
'2018-03-13T21:32:00',0.78555,0.78559,0.78555,0.78556,43.27,0.78568,0.78571,0.78567,0.78568,30.98,True
'2018-03-13T21:33:00',0.78557,0.78562,0.78556,0.78562,61.08,0.78568,0.78573,0.78566,0.78572,71.85,True
'2018-03-13T21:34:00',0.78562,0.78564,0.78561,0.78563,81.11,0.78574,0.78575,0.78573,0.78573,132.51,False
'2018-03-13T21:35:00',0.78563,0.78564,0.78561,0.78563,75.0,0.78574,0.78575,0.78572,0.78574,98.09,True
'2018-03-13T21:36:00',0.78563,0.78566,0.78563,0.78564,27.43,0.78575,0.78577,0.78573,0.78574,20.97,False
'2018-03-13T21:37:00',0.78563,0.78565,0.78563,0.78564,26.07,0.78574,0.78578,0.78574,0.78577,33.05,False
'2018-03-13T21:38:00',0.78564,0.78564,0.78563,0.78564,63.71,0.78575,0.78575,0.78573,0.78574,80.65,False
'2018-03-13T21:39:00',0.78563,0.78564,0.78563,0.78563,46.07,0.78574,0.78575,0.78574,0.78574,88.72,False
'2018-03-13T21:40:00',0.78564,0.78564,0.78561,0.78563,74.93,0.78574,0.78575,0.78572,0.78572,112.6,False
'2018-03-13T21:41:00',0.78561,0.78563,0.78559,0.78559,55.61,0.78573,0.78573,0.78571,0.78571,77.98,False
'2018-03-13T21:42:00',0.78559,0.78561,0.78557,0.78558,82.08,0.78571,0.78572,0.78566,0.7857,102.89,False
'2018-03-13T21:43:00',0.78558,0.78559,0.78558,0.78559,12.43,0.7857,0.7857,0.78569,0.78569,17.53,True
'2018-03-13T21:44:00',0.78558,0.7856,0.78557,0.78558,62.81,0.7857,0.78571,0.78565,0.78571,38.56,True
'2018-03-13T21:45:00',0.78558,0.78561,0.78558,0.78558,63.25,0.78571,0.78572,0.78569,0.78569,28.19,True
'2018-03-13T21:46:00',0.78559,0.78563,0.78557,0.78562,28.06,0.78569,0.78572,0.78569,0.78571,27.13,False
'2018-03-13T21:47:00',0.7856,0.7856,0.78558,0.78559,47.31,0.7857,0.78571,0.78568,0.7857,95.96,True
'2018-03-13T21:48:00',0.78558,0.78561,0.78558,0.7856,58.39,0.7857,0.78572,0.78567,0.78572,68.67,True
'2018-03-13T21:49:00',0.78559,0.78562,0.78559,0.7856,39.11,0.78572,0.78573,0.78572,0.78572,40.1,False
'2018-03-13T21:50:00',0.78561,0.78562,0.78559,0.78561,41.92,0.78572,0.78573,0.7857,0.78573,50.82,False
'2018-03-13T21:51:00',0.78561,0.78562,0.7856,0.78561,37.61,0.78572,0.78573,0.78571,0.78573,35.71,True
'2018-03-13T21:52:00',0.78562,0.78575,0.78562,0.78571,63.98,0.78573,0.78586,0.78573,0.78585,98.27,True
'2018-03-13T21:53:00',0.78579,0.78592,0.78579,0.78589,105.31,0.78586,0.78603,0.78586,0.78601,78.43,False
'2018-03-13T21:54:00',0.78588,0.78589,0.78588,0.78588,29.74,0.78601,0.78603,0.78601,0.78603,22.76,True
'2018-03-13T21:55:00',0.78588,0.786,0.78588,0.78592,44.34,0.78604,0.78607,0.78599,0.78601,73.48,False
'2018-03-13T21:56:00',0.7859,0.78597,0.78582,0.78594,45.21,0.786,0.78608,0.78594,0.78605,74.43,True
'2018-03-13T21:57:00',0.78595,0.78598,0.78586,0.78586,41.09,0.78607,0.78609,0.78596,0.78596,63.58,True
'2018-03-13T21:58:00',0.78587,0.78597,0.78586,0.78594,51.98,0.78597,0.78612,0.78597,0.78606,74.81,False
'2018-03-13T21:59:00',0.78596,0.78596,0.78586,0.78592,26.82,0.78606,0.78609,0.78603,0.78608,26.05,False
'2018-03-13T22:00:00',0.78585,0.78585,0.78558,0.78579,13.42,0.78614,0.78627,0.78609,0.78613,22.86,False
'2018-03-13T22:01:00',0.78579,0.78583,0.78579,0.78583,1.95,0.78615,0.78615,0.78607,0.78607,3.0,False
'2018-03-13T22:02:00',0.78581,0.78581,0.78581,0.78581,0.75,0.7861,0.7861,0.7861,0.7861,1.5,True
'2018-03-13T22:03:00',0.7858,0.78601,0.7858,0.7859,7.5,0.78609,0.78618,0.78609,0.78617,8.25,False
'2018-03-13T22:04:00',0.7859,0.7859,0.78581,0.78587,17.27,0.78618,0.78631,0.78618,0.7863,14.79,True
'2018-03-13T22:05:00',0.78587,0.78599,0.78575,0.78575,53.89,0.78628,0.7863,0.78592,0.78595,54.87,False
'2018-03-13T22:06:00',0.78575,0.78575,0.78563,0.78567,33.77,0.78594,0.7861,0.78586,0.78588,38.57,False
'2018-03-13T22:07:00',0.78565,0.78568,0.78562,0.78566,20.74,0.78588,0.78589,0.78588,0.78588,28.28,False
'2018-03-13T22:08:00',0.78563,0.78563,0.78562,0.78562,2.12,0.78589,0.78589,0.78589,0.78589,2.37,True
'2018-03-13T22:09:00',0.78564,0.7857,0.78564,0.78569,10.0,0.78589,0.78591,0.78589,0.7859,15.27,True
'2018-03-13T22:10:00',0.78569,0.78574,0.78565,0.78572,33.7,0.78584,0.78592,0.78584,0.7859,38.37,False
'2018-03-13T22:11:00',0.78572,0.78574,0.78572,0.78573,21.04,0.7859,0.78591,0.78589,0.7859,28.33,True
'2018-03-13T22:12:00',0.78574,0.7858,0.7857,0.78572,23.41,0.7859,0.78593,0.78588,0.78589,22.21,False
'2018-03-13T22:13:00',0.78572,0.78574,0.78572,0.78572,13.67,0.78588,0.78589,0.78588,0.78588,11.38,False
'2018-03-13T22:14:00',0.78573,0.78573,0.78571,0.78572,44.59,0.78589,0.7859,0.78588,0.7859,43.7,True
'2018-03-13T22:15:00',0.78572,0.78616,0.78572,0.7861,89.06,0.7859,0.78638,0.78589,0.7863,102.72,False
'2018-03-13T22:16:00',0.7861,0.7861,0.78591,0.78601,31.7,0.7863,0.7863,0.78616,0.78619,35.92,False
'2018-03-13T22:17:00',0.78601,0.78608,0.786,0.78608,12.36,0.78621,0.78628,0.78621,0.78628,11.86,True
'2018-03-13T22:18:00',0.78607,0.78611,0.78601,0.78602,41.75,0.78628,0.7863,0.7862,0.78622,35.43,False
'2018-03-13T22:19:00',0.78606,0.78609,0.786,0.78602,34.84,0.78621,0.78626,0.78618,0.78621,38.08,False
'2018-03-13T22:20:00',0.78601,0.78605,0.786,0.78604,31.65,0.78621,0.78623,0.78618,0.7862,30.23,False
'2018-03-13T22:21:00',0.78604,0.78604,0.78597,0.78598,15.13,0.7862,0.7862,0.78612,0.78612,17.75,True
'2018-03-13T22:22:00',0.78598,0.78613,0.78598,0.78601,31.71,0.78612,0.78624,0.78612,0.78615,23.1,False
'2018-03-13T22:23:00',0.78601,0.78602,0.78595,0.78595,50.32,0.78615,0.78617,0.78608,0.7861,35.5,False
'2018-03-13T22:24:00',0.78597,0.78597,0.78596,0.78596,6.72,0.7861,0.78612,0.7861,0.78612,7.74,False
'2018-03-13T22:25:00',0.78596,0.78596,0.78591,0.78591,22.92,0.78611,0.78612,0.78605,0.78605,21.98,False
'2018-03-13T22:26:00',0.78591,0.78592,0.78591,0.78591,9.34,0.78605,0.78605,0.78605,0.78605,7.0,True
'2018-03-13T22:27:00',0.78592,0.78592,0.78591,0.78592,11.46,0.78605,0.78608,0.78605,0.78608,8.3,True
'2018-03-13T22:28:00',0.78592,0.78593,0.78591,0.78592,8.93,0.78608,0.78608,0.78607,0.78607,6.2,False
'2018-03-13T22:29:00',0.7859,0.78591,0.78581,0.78581,31.9,0.78607,0.78609,0.786,0.786,24.0,True
'2018-03-13T22:30:00',0.78578,0.78593,0.78571,0.78577,82.04,0.786,0.78615,0.78588,0.78591,57.89,False
'2018-03-13T22:31:00',0.78578,0.78579,0.78554,0.78554,35.06,0.78591,0.78591,0.78573,0.78573,24.72,False
'2018-03-13T22:32:00',0.78555,0.78555,0.78535,0.78539,54.42,0.78572,0.78572,0.78547,0.78548,41.77,False
'2018-03-13T22:33:00',0.7854,0.78547,0.78535,0.78544,56.4,0.78548,0.78556,0.78546,0.78555,35.25,True
'2018-03-13T22:34:00',0.78544,0.78567,0.78544,0.78567,35.74,0.78555,0.78579,0.78555,0.78579,23.0,True
'2018-03-13T22:35:00',0.78567,0.78568,0.78556,0.78556,35.4,0.78579,0.7858,0.78573,0.78573,22.0,False
'2018-03-13T22:36:00',0.78559,0.78559,0.78551,0.78553,16.02,0.78573,0.78573,0.78566,0.78566,12.0,False
'2018-03-13T22:37:00',0.78555,0.78555,0.78551,0.78551,10.79,0.78566,0.78567,0.78565,0.78565,9.0,True
'2018-03-13T22:38:00',0.78551,0.78556,0.78551,0.78556,7.32,0.78566,0.78568,0.78566,0.78568,6.0,True
'2018-03-13T22:39:00',0.78557,0.78557,0.78554,0.78554,8.12,0.78568,0.78576,0.78568,0.78568,9.82,False
'2018-03-13T22:40:00',0.78554,0.78555,0.78553,0.78554,17.47,0.78568,0.78568,0.78565,0.78565,16.3,False
'2018-03-13T22:41:00',0.78551,0.78554,0.78551,0.78552,14.98,0.78565,0.78567,0.78564,0.78567,15.76,True
'2018-03-13T22:42:00',0.78551,0.78556,0.78551,0.78554,15.78,0.78568,0.78571,0.78568,0.78571,12.85,True
'2018-03-13T22:43:00',0.78553,0.78563,0.78553,0.78555,28.0,0.78573,0.7858,0.78572,0.78573,22.19,False
'2018-03-13T22:44:00',0.78556,0.78557,0.78548,0.78549,25.73,0.78573,0.78574,0.78562,0.78572,24.68,False
'2018-03-13T22:45:00',0.78549,0.78549,0.78541,0.78542,39.7,0.78573,0.78573,0.78558,0.78559,46.1,False
'2018-03-13T22:46:00',0.78542,0.78542,0.78541,0.78541,10.1,0.78559,0.78559,0.78559,0.78559,7.7,True
'2018-03-13T22:47:00',0.78541,0.78544,0.7854,0.78542,18.16,0.78559,0.7856,0.78558,0.78558,14.3,True
'2018-03-13T22:48:00',0.78551,0.78555,0.78541,0.78541,20.2,0.78564,0.78574,0.78559,0.78559,30.16,False
'2018-03-13T22:49:00',0.78542,0.7855,0.78541,0.78547,25.72,0.78558,0.78565,0.78558,0.78565,22.05,False
'2018-03-13T22:50:00',0.78544,0.7855,0.78543,0.78548,22.03,0.78563,0.78565,0.78561,0.78563,18.52,True
'2018-03-13T22:51:00',0.78548,0.7855,0.78547,0.78548,16.38,0.78563,0.78566,0.78563,0.78563,12.86,True
'2018-03-13T22:52:00',0.78548,0.78558,0.78548,0.78549,52.39,0.78563,0.78572,0.78563,0.78566,41.38,True
'2018-03-13T22:53:00',0.7855,0.78565,0.78547,0.78564,79.19,0.78565,0.78582,0.78562,0.78581,80.31,False
'2018-03-13T22:54:00',0.78562,0.78563,0.7856,0.78561,34.2,0.78579,0.78581,0.78576,0.7858,39.09,True
'2018-03-13T22:55:00',0.78561,0.78569,0.78559,0.78566,68.42,0.78577,0.78584,0.78574,0.78576,81.5,False
'2018-03-13T22:56:00',0.78566,0.78566,0.78559,0.78564,46.62,0.78575,0.78577,0.78573,0.78573,45.98,False
'2018-03-13T22:57:00',0.78563,0.78564,0.78558,0.78559,28.21,0.78575,0.78576,0.78573,0.78576,28.25,False
'2018-03-13T22:58:00',0.78559,0.78564,0.78559,0.7856,74.7,0.78575,0.78575,0.78573,0.78573,68.6,False
'2018-03-13T22:59:00',0.7856,0.7856,0.7855,0.78552,17.77,0.78573,0.78574,0.78564,0.78567,15.08,True
'2018-03-13T23:00:00',0.7855,0.78578,0.7855,0.78562,41.6,0.78567,0.7859,0.78567,0.78577,33.89,False
'2018-03-13T23:01:00',0.78562,0.78566,0.78562,0.78562,14.63,0.78576,0.7858,0.78574,0.78574,10.89,True
'2018-03-13T23:02:00',0.78563,0.7857,0.7856,0.7857,53.66,0.78572,0.7858,0.78572,0.7858,38.68,False
'2018-03-13T23:03:00',0.78569,0.7857,0.78564,0.7857,22.54,0.7858,0.7858,0.78572,0.78579,21.43,True
'2018-03-13T23:04:00',0.7857,0.78573,0.7857,0.78572,7.5,0.7858,0.78581,0.7858,0.78581,7.5,False
'2018-03-13T23:05:00',0.78572,0.78572,0.7856,0.78567,35.94,0.78582,0.78582,0.78568,0.78577,30.12,False
'2018-03-13T23:06:00',0.78568,0.78568,0.78559,0.78561,17.25,0.78577,0.78578,0.78567,0.78569,16.5,False
'2018-03-13T23:07:00',0.7856,0.78562,0.78557,0.78557,11.19,0.78569,0.7857,0.78569,0.78569,10.0,True
'2018-03-13T23:08:00',0.78558,0.78567,0.78556,0.78556,33.36,0.78569,0.7858,0.78566,0.78566,23.8,False
'2018-03-13T23:09:00',0.78554,0.78557,0.78549,0.78549,50.31,0.78565,0.78567,0.7856,0.7856,38.07,False
'2018-03-13T23:10:00',0.78547,0.78549,0.78547,0.78549,22.14,0.78559,0.7856,0.78558,0.7856,19.0,False
'2018-03-13T23:11:00',0.78548,0.78549,0.78548,0.78548,14.44,0.7856,0.7856,0.78559,0.78559,11.5,True
'2018-03-13T23:12:00',0.78548,0.7855,0.78548,0.78549,4.75,0.78558,0.7856,0.78558,0.78559,4.0,True
'2018-03-13T23:13:00',0.78549,0.78558,0.78549,0.78558,12.57,0.7856,0.78568,0.7856,0.78568,11.5,True
'2018-03-13T23:14:00',0.78554,0.78559,0.78554,0.78559,12.0,0.78564,0.78569,0.78564,0.78569,8.75,False
'2018-03-13T23:15:00',0.78557,0.78557,0.78539,0.78549,29.84,0.78568,0.78568,0.7855,0.7856,26.45,False
'2018-03-13T23:16:00',0.78549,0.78549,0.78539,0.78539,25.39,0.7856,0.7856,0.78551,0.78551,28.69,False
'2018-03-13T23:17:00',0.78539,0.78539,0.78539,0.78539,1.25,0.78549,0.78549,0.78549,0.78549,1.25,True
'2018-03-13T23:18:00',0.78546,0.78547,0.7854,0.78544,50.96,0.78556,0.78558,0.7855,0.78555,37.65,False
'2018-03-13T23:19:00',0.78544,0.78544,0.7852,0.78531,72.13,0.78553,0.78553,0.7853,0.7854,55.8,False
'2018-03-13T23:20:00',0.78529,0.78532,0.78529,0.78531,5.19,0.7854,0.78542,0.7854,0.78542,5.0,True
'2018-03-13T23:21:00',0.78531,0.78533,0.78531,0.78533,5.2,0.78543,0.78543,0.78543,0.78543,3.0,True
'2018-03-13T23:22:00',0.78533,0.78534,0.78533,0.78534,4.0,0.78544,0.78544,0.78544,0.78544,8.57,True
'2018-03-13T23:23:00',0.78534,0.78544,0.78533,0.78544,25.52,0.78544,0.78551,0.78543,0.78551,39.3,True
'2018-03-13T23:24:00',0.78544,0.78551,0.78542,0.7855,18.3,0.78552,0.78562,0.78552,0.78562,11.11,False
'2018-03-13T23:25:00',0.7855,0.7855,0.78548,0.78549,13.61,0.7856,0.7856,0.7856,0.7856,6.0,False
'2018-03-13T23:26:00',0.78549,0.78549,0.78548,0.78548,10.34,0.7856,0.78561,0.7856,0.78561,7.5,False
'2018-03-13T23:27:00',0.78548,0.78549,0.78547,0.78548,9.31,0.78559,0.78559,0.78558,0.78558,6.0,False
'2018-03-13T23:28:00',0.78547,0.78548,0.78547,0.78548,8.51,0.78559,0.78559,0.78559,0.78559,5.0,True
'2018-03-13T23:29:00',0.78547,0.7855,0.78547,0.78549,24.99,0.78559,0.78561,0.78559,0.78561,16.5,False
'2018-03-13T23:30:00',0.7855,0.7855,0.78542,0.78545,26.81,0.78561,0.78561,0.7855,0.7855,22.42,False
'2018-03-13T23:31:00',0.78546,0.78547,0.7854,0.78541,27.0,0.78552,0.78554,0.78549,0.78549,16.2,True
'2018-03-13T23:32:00',0.78546,0.78548,0.78541,0.78543,37.66,0.78554,0.78555,0.78549,0.78551,24.0,False
'2018-03-13T23:33:00',0.78545,0.78545,0.78516,0.78526,56.83,0.78552,0.78553,0.78528,0.78536,43.14,False
'2018-03-13T23:34:00',0.78527,0.7853,0.78523,0.78528,27.76,0.78536,0.78541,0.78533,0.78538,32.56,False
'2018-03-13T23:35:00',0.78525,0.78527,0.78512,0.78518,38.66,0.78536,0.78538,0.78524,0.78528,36.55,False
'2018-03-13T23:36:00',0.78516,0.78518,0.78509,0.78515,39.7,0.78528,0.78528,0.78518,0.78527,23.95,True
'2018-03-13T23:37:00',0.78517,0.78518,0.78515,0.78515,13.77,0.78529,0.78532,0.78525,0.78525,17.5,True
'2018-03-13T23:38:00',0.78516,0.78537,0.78516,0.78531,32.2,0.78527,0.78549,0.78527,0.78544,38.04,True
'2018-03-13T23:39:00',0.78537,0.78561,0.78532,0.78559,54.53,0.78544,0.78574,0.78544,0.78574,49.97,True
'2018-03-13T23:40:00',0.78561,0.78574,0.78561,0.7857,42.62,0.78574,0.78584,0.78574,0.78583,49.37,True
'2018-03-13T23:41:00',0.78573,0.78574,0.78563,0.78569,23.92,0.78583,0.78585,0.78573,0.78581,27.01,False
'2018-03-13T23:42:00',0.78569,0.78571,0.78561,0.78561,41.02,0.78581,0.78581,0.78572,0.78573,33.57,True
'2018-03-13T23:43:00',0.78567,0.78588,0.78564,0.7858,105.51,0.78576,0.78599,0.78573,0.7859,119.71,True
'2018-03-13T23:44:00',0.7858,0.78592,0.7858,0.78591,13.88,0.7859,0.78602,0.7859,0.78602,22.18,True
'2018-03-13T23:45:00',0.78591,0.78596,0.78591,0.78595,20.5,0.78602,0.78606,0.78602,0.78606,44.09,False
'2018-03-13T23:46:00',0.78594,0.78594,0.78589,0.7859,11.0,0.78604,0.78604,0.78598,0.78601,21.79,False
'2018-03-13T23:47:00',0.78586,0.78587,0.78583,0.78587,9.0,0.78596,0.78597,0.78594,0.78597,14.22,True
'2018-03-13T23:48:00',0.78588,0.78588,0.7857,0.7857,29.0,0.78597,0.78599,0.78583,0.78583,28.07,False
'2018-03-13T23:49:00',0.7857,0.7857,0.7855,0.7855,60.64,0.78583,0.78583,0.78563,0.78563,73.67,False
'2018-03-13T23:50:00',0.78551,0.78559,0.78549,0.78559,35.63,0.78563,0.7857,0.78563,0.7857,35.71,True
'2018-03-13T23:51:00',0.78559,0.78559,0.78555,0.78559,18.68,0.7857,0.78571,0.78566,0.78569,15.11,False
'2018-03-13T23:52:00',0.78558,0.78558,0.78554,0.78554,13.29,0.78567,0.78569,0.78564,0.78564,11.81,False
'2018-03-13T23:53:00',0.78552,0.78552,0.78552,0.78552,4.57,0.78562,0.78562,0.78562,0.78562,4.28,False
'2018-03-13T23:54:00',0.78552,0.78552,0.78537,0.7854,55.4,0.78562,0.78562,0.78549,0.78552,39.29,False
'2018-03-13T23:55:00',0.78543,0.78552,0.78543,0.78543,40.38,0.78552,0.78562,0.78552,0.78555,24.32,False
'2018-03-13T23:56:00',0.78543,0.78548,0.78541,0.78548,19.58,0.78555,0.78558,0.7855,0.78558,15.94,True
'2018-03-13T23:57:00',0.78548,0.78549,0.7854,0.78541,37.65,0.78558,0.78561,0.78551,0.78552,31.63,False
'2018-03-13T23:58:00',0.78541,0.78548,0.7854,0.78548,29.71,0.78551,0.78559,0.78551,0.78557,25.76,False
'2018-03-13T23:59:00',0.78547,0.78548,0.78543,0.78548,15.45,0.78557,0.78557,0.78554,0.78556,11.5,True
'2018-03-14T00:00:00',0.78547,0.7855,0.78544,0.7855,24.14,0.78555,0.7856,0.78554,0.78559,19.12,True
'2018-03-14T00:01:00',0.7855,0.7855,0.78549,0.7855,25.9,0.7856,0.78561,0.78557,0.78558,27.37,True
'2018-03-14T00:02:00',0.78547,0.78561,0.78545,0.78557,60.83,0.78557,0.78571,0.78555,0.78565,83.52,False
'2018-03-14T00:03:00',0.78555,0.78556,0.78555,0.78555,28.0,0.78565,0.78566,0.78563,0.78564,50.96,False
'2018-03-14T00:04:00',0.78555,0.78555,0.78548,0.7855,39.88,0.78564,0.78564,0.78557,0.7856,65.68,True
'2018-03-14T00:05:00',0.7855,0.78561,0.78549,0.78557,36.33,0.7856,0.78571,0.7856,0.78568,37.91,False
'2018-03-14T00:06:00',0.78557,0.7856,0.78557,0.78558,28.19,0.78568,0.7857,0.78567,0.7857,19.19,False
'2018-03-14T00:07:00',0.78558,0.78559,0.78554,0.78558,26.88,0.78569,0.7857,0.78565,0.7857,28.58,True
'2018-03-14T00:08:00',0.78559,0.7856,0.78554,0.78554,27.1,0.7857,0.78572,0.78564,0.78564,21.82,False
'2018-03-14T00:09:00',0.78554,0.78557,0.78554,0.78556,22.07,0.78566,0.78569,0.78565,0.78567,16.25,True
'2018-03-14T00:10:00',0.78556,0.78558,0.78556,0.78557,13.0,0.78568,0.78568,0.78567,0.78567,4.5,False
'2018-03-14T00:11:00',0.78557,0.78558,0.78556,0.78557,14.3,0.78567,0.78567,0.78565,0.78567,12.81,False
'2018-03-14T00:12:00',0.78556,0.78556,0.78555,0.78556,9.81,0.78568,0.78568,0.78565,0.78567,8.75,False
'2018-03-14T00:13:00',0.78556,0.78556,0.78552,0.78553,14.73,0.78567,0.78567,0.7856,0.78561,12.12,False
'2018-03-14T00:14:00',0.78553,0.78555,0.78553,0.78555,9.81,0.78561,0.78563,0.78561,0.78563,4.0,True
'2018-03-14T00:15:00',0.78555,0.78558,0.78554,0.78558,25.86,0.78564,0.78568,0.78563,0.78567,9.87,True
'2018-03-14T00:16:00',0.78558,0.7857,0.78558,0.78564,55.62,0.78568,0.78581,0.78568,0.78574,47.62,False
'2018-03-14T00:17:00',0.78563,0.78563,0.78561,0.78563,18.62,0.78574,0.78574,0.78571,0.78573,24.68,False
'2018-03-14T00:18:00',0.78563,0.78563,0.78561,0.78562,26.26,0.78573,0.78573,0.78569,0.78573,12.5,True
'2018-03-14T00:19:00',0.78564,0.78565,0.78562,0.78565,21.2,0.78574,0.78575,0.78572,0.78572,28.87,True
'2018-03-14T00:20:00',0.78565,0.78565,0.78562,0.78563,19.31,0.78576,0.78576,0.78573,0.78573,7.56,False
'2018-03-14T00:21:00',0.78563,0.78563,0.78551,0.78552,39.05,0.78572,0.78572,0.78562,0.78563,30.55,False
'2018-03-14T00:22:00',0.78553,0.78553,0.78551,0.78552,25.31,0.78563,0.78564,0.78562,0.78564,18.8,False
'2018-03-14T00:23:00',0.78552,0.78552,0.78551,0.78551,15.56,0.78564,0.78565,0.78561,0.78561,14.38,False
'2018-03-14T00:24:00',0.78549,0.78552,0.78542,0.78545,72.43,0.78556,0.78562,0.78552,0.78553,45.12,False
'2018-03-14T00:25:00',0.78547,0.78551,0.78546,0.78551,23.99,0.78553,0.78558,0.78553,0.78558,14.5,True
'2018-03-14T00:26:00',0.78549,0.78551,0.78547,0.78548,29.94,0.78557,0.78559,0.78556,0.78558,19.0,True
'2018-03-14T00:27:00',0.7855,0.78557,0.7855,0.78557,26.81,0.78558,0.78567,0.78558,0.78567,29.37,True
'2018-03-14T00:28:00',0.78558,0.78561,0.78558,0.78558,29.2,0.78569,0.78572,0.78567,0.78567,35.29,False
'2018-03-14T00:29:00',0.78557,0.78561,0.78556,0.78561,17.6,0.78565,0.78569,0.78565,0.78568,17.03,True
'2018-03-14T00:30:00',0.7856,0.78569,0.7856,0.78563,49.97,0.78568,0.78578,0.78567,0.78573,82.59,False
'2018-03-14T00:31:00',0.78563,0.78563,0.78559,0.7856,12.0,0.78574,0.78574,0.78569,0.78569,20.36,False
'2018-03-14T00:32:00',0.7856,0.78561,0.78553,0.78553,16.43,0.78571,0.78571,0.78563,0.78563,39.88,True
'2018-03-14T00:33:00',0.78553,0.78562,0.78553,0.78561,28.16,0.78565,0.78572,0.78564,0.78572,18.87,True
'2018-03-14T00:34:00',0.78561,0.78563,0.7856,0.78563,14.81,0.78571,0.78573,0.78571,0.78573,11.56,True
'2018-03-14T00:35:00',0.78562,0.78578,0.78562,0.78576,50.17,0.78573,0.78589,0.78572,0.78586,60.91,True
'2018-03-14T00:36:00',0.78577,0.7858,0.78571,0.78571,35.7,0.78586,0.7859,0.78579,0.78579,56.61,False
'2018-03-14T00:37:00',0.78568,0.78574,0.78568,0.78574,40.61,0.78578,0.78584,0.78578,0.78583,38.56,False
'2018-03-14T00:38:00',0.78574,0.78574,0.78573,0.78573,14.76,0.78584,0.78584,0.78582,0.78584,25.35,True
'2018-03-14T00:39:00',0.78573,0.78575,0.78568,0.78571,28.47,0.78583,0.78583,0.78577,0.78581,37.83,False
'2018-03-14T00:40:00',0.78571,0.78571,0.78561,0.78563,47.85,0.78581,0.78581,0.78571,0.78574,45.95,False
'2018-03-14T00:41:00',0.78563,0.78565,0.78563,0.78563,14.36,0.78571,0.78573,0.78571,0.78571,9.0,False
'2018-03-14T00:42:00',0.78564,0.78564,0.7856,0.78562,40.61,0.78571,0.78572,0.78569,0.78569,22.5,False
'2018-03-14T00:43:00',0.78561,0.78563,0.78561,0.78562,19.54,0.7857,0.7857,0.7857,0.7857,11.74,True
'2018-03-14T00:44:00',0.78563,0.78563,0.78561,0.78563,38.56,0.78573,0.78574,0.7857,0.7857,23.87,True
'2018-03-14T00:45:00',0.7856,0.78564,0.7856,0.78563,27.09,0.7857,0.78574,0.78569,0.78572,15.73,False
'2018-03-14T00:46:00',0.78563,0.78563,0.78562,0.78562,16.34,0.78572,0.78573,0.78572,0.78573,14.59,False
'2018-03-14T00:47:00',0.78562,0.78562,0.78562,0.78562,10.35,0.78574,0.78574,0.78574,0.78574,15.73,True
'2018-03-14T00:48:00',0.78562,0.78571,0.78562,0.78571,23.62,0.78574,0.7858,0.78574,0.7858,29.78,True
'2018-03-14T00:49:00',0.78571,0.78575,0.78571,0.78575,10.1,0.78581,0.78585,0.78579,0.78585,20.66,True
'2018-03-14T00:50:00',0.78575,0.78576,0.78574,0.78574,13.1,0.78585,0.78585,0.78582,0.78584,39.17,False
'2018-03-14T00:51:00',0.78574,0.78575,0.78574,0.78575,9.12,0.78584,0.78584,0.78584,0.78584,17.89,True
'2018-03-14T00:52:00',0.78574,0.78575,0.78569,0.78571,17.16,0.78585,0.78585,0.78579,0.78581,36.28,False
'2018-03-14T00:53:00',0.78572,0.78575,0.78572,0.78574,39.07,0.78583,0.78584,0.78582,0.78584,42.72,False
'2018-03-14T00:54:00',0.78574,0.78575,0.78571,0.78573,16.86,0.78583,0.78584,0.78582,0.78582,31.63,False
'2018-03-14T00:55:00',0.78573,0.78573,0.78571,0.78573,17.1,0.78583,0.78583,0.78581,0.78582,37.06,False
'2018-03-14T00:56:00',0.78573,0.78573,0.78571,0.78572,12.62,0.78582,0.78582,0.7858,0.78581,15.75,False
'2018-03-14T00:57:00',0.78572,0.78572,0.78571,0.78572,6.37,0.78582,0.78582,0.78582,0.78582,7.49,True
'2018-03-14T00:58:00',0.78573,0.78575,0.78571,0.78575,33.46,0.78582,0.78585,0.78582,0.78584,34.12,True
'2018-03-14T00:59:00',0.78575,0.78599,0.78575,0.78595,64.32,0.78585,0.78608,0.78584,0.78604,63.2,False
'2018-03-14T01:00:00',0.78593,0.78593,0.78573,0.78573,87.29,0.78603,0.78603,0.78583,0.78584,101.67,False
'2018-03-14T01:01:00',0.78573,0.78582,0.78561,0.78581,134.33,0.78583,0.78594,0.78571,0.78592,82.75,True
'2018-03-14T01:02:00',0.78581,0.78593,0.78572,0.78572,115.21,0.78594,0.78603,0.78581,0.78581,116.43,False
'2018-03-14T01:03:00',0.78571,0.78571,0.78562,0.78564,56.9,0.78581,0.78581,0.78573,0.78574,43.95,False
'2018-03-14T01:04:00',0.78564,0.78565,0.78562,0.78564,36.51,0.78574,0.78575,0.78571,0.78574,24.28,True
'2018-03-14T01:05:00',0.78564,0.78585,0.78564,0.78577,130.95,0.78573,0.78594,0.78571,0.78584,117.91,False
'2018-03-14T01:06:00',0.78577,0.78577,0.78564,0.78567,44.68,0.78583,0.78584,0.78572,0.78574,114.67,True
'2018-03-14T01:07:00',0.78567,0.78581,0.78564,0.78577,51.28,0.78575,0.78589,0.78573,0.78584,72.89,True
'2018-03-14T01:08:00',0.78577,0.78591,0.78576,0.78588,47.3,0.78584,0.786,0.78584,0.78595,57.17,True
'2018-03-14T01:09:00',0.78587,0.78597,0.78587,0.78597,18.03,0.78595,0.78605,0.78595,0.78605,27.95,True
'2018-03-14T01:10:00',0.78597,0.78606,0.78597,0.78605,22.96,0.78605,0.78614,0.78605,0.78614,44.75,True
'2018-03-14T01:11:00',0.78605,0.78608,0.78593,0.78593,52.53,0.78614,0.78615,0.78602,0.78602,71.35,False
'2018-03-14T01:12:00',0.78592,0.78594,0.78579,0.78582,44.55,0.78602,0.78602,0.78588,0.7859,76.24,True
'2018-03-14T01:13:00',0.78583,0.78597,0.78583,0.78594,48.92,0.78591,0.78605,0.78591,0.78602,83.64,True
'2018-03-14T01:14:00',0.78595,0.78607,0.78595,0.78606,73.94,0.78602,0.78616,0.78602,0.78615,99.96,True
'2018-03-14T01:15:00',0.78606,0.78614,0.78604,0.78604,118.72,0.78615,0.78623,0.78614,0.78614,108.06,True
'2018-03-14T01:16:00',0.78605,0.78619,0.78604,0.78619,53.16,0.78615,0.7863,0.78614,0.78628,80.49,True
'2018-03-14T01:17:00',0.78617,0.78624,0.78612,0.78615,72.21,0.78627,0.78632,0.78621,0.78624,89.78,True
'2018-03-14T01:18:00',0.78615,0.78625,0.78613,0.78618,129.59,0.78625,0.78634,0.78623,0.78628,90.29,False
'2018-03-14T01:19:00',0.78618,0.78619,0.78606,0.78609,90.31,0.78628,0.7863,0.78615,0.78619,73.32,False
'2018-03-14T01:20:00',0.78609,0.78612,0.786,0.786,29.35,0.7862,0.78621,0.78611,0.78611,48.28,False
'2018-03-14T01:21:00',0.78595,0.786,0.78593,0.78593,50.84,0.78603,0.7861,0.78602,0.78602,53.27,False
'2018-03-14T01:22:00',0.78593,0.786,0.78593,0.78593,35.49,0.78603,0.7861,0.78603,0.78603,36.11,False
'2018-03-14T01:23:00',0.78593,0.78595,0.78592,0.78595,28.09,0.78603,0.78604,0.78602,0.78604,26.7,True
'2018-03-14T01:24:00',0.78595,0.78603,0.78594,0.786,89.01,0.78604,0.78612,0.78604,0.78611,55.56,False
'2018-03-14T01:25:00',0.786,0.78601,0.78589,0.7859,58.92,0.7861,0.78611,0.786,0.786,58.72,False
'2018-03-14T01:26:00',0.7859,0.7859,0.78583,0.78584,85.51,0.786,0.786,0.78592,0.78594,67.19,False
'2018-03-14T01:27:00',0.78584,0.78584,0.78568,0.78574,94.46,0.78592,0.78594,0.7858,0.78583,45.15,False
'2018-03-14T01:28:00',0.78573,0.7858,0.7857,0.78571,47.65,0.78583,0.7859,0.78579,0.78581,50.37,False
'2018-03-14T01:29:00',0.7857,0.7858,0.7857,0.78578,61.61,0.78581,0.7859,0.78581,0.7859,52.06,True
'2018-03-14T01:30:00',0.78581,0.78594,0.78575,0.78594,55.78,0.7859,0.78601,0.78585,0.78601,104.82,True
'2018-03-14T01:31:00',0.78594,0.78606,0.78594,0.78601,60.52,0.78603,0.78615,0.78603,0.78609,96.24,True
'2018-03-14T01:32:00',0.786,0.78607,0.78597,0.78607,96.7,0.7861,0.78617,0.78606,0.78615,119.15,True
'2018-03-14T01:33:00',0.78605,0.78612,0.78603,0.78606,91.18,0.78614,0.7862,0.78613,0.78617,70.57,True
'2018-03-14T01:34:00',0.78606,0.78613,0.78606,0.78612,69.55,0.78616,0.78623,0.78615,0.78622,48.87,True
'2018-03-14T01:35:00',0.78612,0.78616,0.78611,0.78615,31.62,0.78622,0.78625,0.78621,0.78624,39.72,False
'2018-03-14T01:36:00',0.78615,0.78615,0.78614,0.78614,8.23,0.78625,0.78625,0.78623,0.78624,31.17,False
'2018-03-14T01:37:00',0.78614,0.78614,0.78604,0.78604,36.93,0.78624,0.78624,0.78613,0.78613,37.16,False
'2018-03-14T01:38:00',0.78603,0.78604,0.78601,0.78604,27.22,0.78613,0.78614,0.78612,0.78614,42.84,True
'2018-03-14T01:39:00',0.78603,0.78606,0.78603,0.78606,20.55,0.78613,0.78615,0.78613,0.78614,24.69,False
'2018-03-14T01:40:00',0.78604,0.78604,0.78581,0.7859,82.76,0.78614,0.78615,0.78591,0.786,106.83,False
'2018-03-14T01:41:00',0.78591,0.78603,0.78591,0.78602,40.46,0.78601,0.78612,0.78601,0.78611,66.01,True
'2018-03-14T01:42:00',0.78604,0.78607,0.78598,0.78607,44.5,0.78612,0.78614,0.78606,0.78614,80.51,False
'2018-03-14T01:43:00',0.78607,0.78607,0.78605,0.78607,20.5,0.78613,0.78614,0.78612,0.78614,30.0,True
'2018-03-14T01:44:00',0.78607,0.78608,0.78605,0.78605,16.12,0.78613,0.78615,0.78612,0.78612,20.81,True
'2018-03-14T01:45:00',0.78606,0.78613,0.78605,0.78605,22.06,0.78613,0.78622,0.78613,0.78614,29.02,False
'2018-03-14T01:46:00',0.78604,0.78606,0.78604,0.78606,8.32,0.78615,0.78615,0.78614,0.78615,11.76,True
'2018-03-14T01:47:00',0.78605,0.78615,0.78599,0.78614,34.34,0.78615,0.78624,0.78607,0.78624,55.5,True
'2018-03-14T01:48:00',0.78615,0.78622,0.78614,0.78619,51.43,0.78624,0.78631,0.78623,0.7863,67.51,True
'2018-03-14T01:49:00',0.78619,0.78627,0.78614,0.78627,31.1,0.78628,0.78636,0.78624,0.78636,43.57,False
'2018-03-14T01:50:00',0.78627,0.78627,0.78604,0.78611,45.59,0.78634,0.78634,0.78612,0.7862,84.25,False
'2018-03-14T01:51:00',0.78611,0.78611,0.78598,0.78604,27.43,0.7862,0.7862,0.78606,0.78613,35.92,True
'2018-03-14T01:52:00',0.78604,0.78622,0.78604,0.78618,64.64,0.78614,0.78633,0.78614,0.78626,65.99,True
'2018-03-14T01:53:00',0.78618,0.78627,0.78609,0.78614,46.28,0.78626,0.78637,0.78618,0.78623,65.77,True
'2018-03-14T01:54:00',0.78614,0.7863,0.78614,0.7863,65.51,0.78624,0.7864,0.78624,0.7864,63.66,True
'2018-03-14T01:55:00',0.78631,0.78642,0.78623,0.78635,101.1,0.7864,0.78649,0.78632,0.78645,94.78,True
'2018-03-14T01:56:00',0.78636,0.78647,0.78636,0.78645,65.63,0.78645,0.78655,0.78645,0.78653,79.38,True
'2018-03-14T01:57:00',0.78644,0.78648,0.78644,0.78645,35.79,0.78653,0.78655,0.78653,0.78654,40.68,False
'2018-03-14T01:58:00',0.78645,0.78645,0.78635,0.78638,42.13,0.78654,0.78654,0.78645,0.78646,42.78,True
'2018-03-14T01:59:00',0.78635,0.78647,0.78635,0.7864,78.96,0.78645,0.78657,0.78644,0.78649,89.05,False
'2018-03-14T02:00:00',0.78641,0.78645,0.78636,0.78645,24.67,0.78649,0.78654,0.78645,0.78653,23.05,True
'2018-03-14T02:01:00',0.78644,0.78656,0.78643,0.78653,66.45,0.78653,0.78664,0.78652,0.78663,57.1,False
'2018-03-14T02:02:00',0.78651,0.78654,0.78651,0.78653,35.28,0.78662,0.78664,0.78661,0.78663,39.05,False
'2018-03-14T02:03:00',0.78652,0.78652,0.78641,0.78645,71.76,0.78662,0.78662,0.7865,0.78653,67.67,False
'2018-03-14T02:04:00',0.78644,0.78648,0.78632,0.78634,114.91,0.78652,0.78655,0.78643,0.78644,132.44,False
'2018-03-14T02:05:00',0.78633,0.7864,0.78632,0.78636,65.09,0.78643,0.7865,0.78642,0.78644,54.3,False
'2018-03-14T02:06:00',0.78635,0.7864,0.78633,0.7864,25.7,0.78645,0.78649,0.78643,0.78649,31.08,True
'2018-03-14T02:07:00',0.78639,0.7864,0.78626,0.78633,58.78,0.7865,0.7865,0.78635,0.78643,84.47,True
'2018-03-14T02:08:00',0.78633,0.7864,0.78632,0.78639,112.49,0.78642,0.78652,0.78642,0.78649,69.82,True
'2018-03-14T02:09:00',0.78639,0.78641,0.78635,0.78641,187.9,0.7865,0.7865,0.78643,0.78648,102.61,False
'2018-03-14T02:10:00',0.7864,0.7864,0.78624,0.78624,40.6,0.78648,0.78648,0.78631,0.78633,55.28,True
'2018-03-14T02:11:00',0.78624,0.78642,0.78624,0.7864,101.96,0.78633,0.78649,0.78633,0.78648,76.16,False
'2018-03-14T02:12:00',0.78639,0.78641,0.78624,0.78624,82.79,0.78649,0.7865,0.78633,0.78633,84.72,False
'2018-03-14T02:13:00',0.78623,0.78623,0.78613,0.78614,69.3,0.78632,0.78634,0.78621,0.78621,82.84,True
'2018-03-14T02:14:00',0.78613,0.78627,0.78605,0.78615,127.12,0.78621,0.78635,0.78615,0.78625,113.66,False
'2018-03-14T02:15:00',0.78616,0.78621,0.78605,0.7862,98.11,0.78625,0.78631,0.78614,0.7863,73.82,True
'2018-03-14T02:16:00',0.78616,0.78623,0.78614,0.78623,44.88,0.78625,0.7863,0.78624,0.7863,43.31,True
'2018-03-14T02:17:00',0.78623,0.78623,0.78621,0.78623,14.0,0.7863,0.78632,0.78629,0.78632,42.25,True
'2018-03-14T02:18:00',0.78622,0.7863,0.78622,0.78625,29.29,0.78631,0.78639,0.78631,0.78634,30.3,False
'2018-03-14T02:19:00',0.78625,0.7863,0.78625,0.78625,32.89,0.78635,0.78638,0.78634,0.78634,43.82,False
'2018-03-14T02:20:00',0.78625,0.78625,0.78611,0.78616,65.84,0.78634,0.78634,0.7862,0.78624,70.41,False
'2018-03-14T02:21:00',0.78615,0.78619,0.7861,0.78611,72.19,0.78624,0.78628,0.78619,0.78621,56.05,False
'2018-03-14T02:22:00',0.78611,0.78619,0.78611,0.78619,64.6,0.78621,0.78628,0.78621,0.78628,57.26,True
'2018-03-14T02:23:00',0.7862,0.7862,0.78606,0.78607,111.82,0.78628,0.78629,0.78615,0.78617,70.49,False
'2018-03-14T02:24:00',0.78608,0.78611,0.786,0.786,81.59,0.78617,0.78621,0.7861,0.7861,89.6,False
'2018-03-14T02:25:00',0.78603,0.78611,0.78596,0.78611,56.32,0.7861,0.78617,0.78604,0.78617,126.71,True
'2018-03-14T02:26:00',0.78611,0.78611,0.78607,0.78607,28.13,0.7862,0.7862,0.78615,0.78618,53.44,False
'2018-03-14T02:27:00',0.78606,0.7861,0.78604,0.7861,31.06,0.78616,0.78618,0.78613,0.78618,25.26,True
'2018-03-14T02:28:00',0.78611,0.78612,0.78609,0.78611,47.89,0.78618,0.7862,0.78617,0.78619,36.53,False
'2018-03-14T02:29:00',0.78609,0.78611,0.78606,0.78611,48.5,0.78619,0.78621,0.78615,0.78621,39.47,True
'2018-03-14T02:30:00',0.78611,0.78621,0.78603,0.78613,59.8,0.78621,0.7863,0.78612,0.7862,93.41,False
'2018-03-14T02:31:00',0.78613,0.78613,0.78611,0.78611,36.17,0.7862,0.78623,0.7862,0.78622,34.36,True
'2018-03-14T02:32:00',0.78612,0.78615,0.78583,0.78585,91.3,0.78621,0.78623,0.78592,0.78594,108.85,False
'2018-03-14T02:33:00',0.78585,0.78585,0.7857,0.7858,125.43,0.78595,0.78595,0.78581,0.78589,133.79,True
'2018-03-14T02:34:00',0.78581,0.78593,0.78581,0.78592,29.11,0.7859,0.78603,0.7859,0.786,32.63,True
'2018-03-14T02:35:00',0.78593,0.78613,0.78585,0.78611,104.49,0.78601,0.78621,0.78592,0.78621,88.75,True
'2018-03-14T02:36:00',0.78609,0.78615,0.78604,0.78614,50.14,0.78618,0.78625,0.78616,0.78624,51.66,True
'2018-03-14T02:37:00',0.78614,0.78621,0.78614,0.78621,31.66,0.78624,0.78629,0.78623,0.78629,19.94,True
'2018-03-14T02:38:00',0.78621,0.78622,0.78619,0.78622,24.43,0.78629,0.78629,0.78628,0.78628,27.2,True
'2018-03-14T02:39:00',0.78619,0.78628,0.78611,0.7862,64.05,0.78628,0.78631,0.7862,0.78629,34.21,False
'2018-03-14T02:40:00',0.7862,0.7862,0.78614,0.78619,52.14,0.78629,0.78629,0.78623,0.78627,36.86,True
'2018-03-14T02:41:00',0.78619,0.78621,0.78619,0.7862,13.19,0.78627,0.78628,0.78627,0.78628,5.0,False
'2018-03-14T02:42:00',0.7862,0.7862,0.78614,0.78619,22.69,0.78629,0.7863,0.78624,0.78629,31.02,True
'2018-03-14T02:43:00',0.78619,0.78623,0.78619,0.78621,30.01,0.78629,0.78629,0.78627,0.78629,20.62,False
'2018-03-14T02:44:00',0.7862,0.7862,0.7862,0.7862,16.19,0.78629,0.78629,0.78628,0.78629,16.43,False
'2018-03-14T02:45:00',0.78619,0.7862,0.78618,0.78618,27.42,0.78629,0.78629,0.78627,0.78628,31.59,True
'2018-03-14T02:46:00',0.78616,0.78622,0.78615,0.78619,40.08,0.78625,0.78629,0.78624,0.78629,32.85,False
'2018-03-14T02:47:00',0.78617,0.78619,0.78613,0.78613,32.91,0.78624,0.78629,0.78623,0.78624,37.63,False
'2018-03-14T02:48:00',0.78613,0.78615,0.78601,0.78601,77.2,0.78624,0.78624,0.78609,0.78609,84.83,False
'2018-03-14T02:49:00',0.78603,0.78605,0.78603,0.78604,15.97,0.78612,0.78614,0.78611,0.78613,16.61,False
'2018-03-14T02:50:00',0.78604,0.78604,0.78594,0.78602,78.69,0.78613,0.78613,0.78601,0.7861,86.34,True
'2018-03-14T02:51:00',0.78602,0.7863,0.78602,0.78622,134.29,0.78609,0.78639,0.78609,0.78634,128.85,True
'2018-03-14T02:52:00',0.78623,0.7863,0.78619,0.78629,97.56,0.78632,0.7864,0.78629,0.78637,78.71,True
'2018-03-14T02:53:00',0.78628,0.78641,0.78628,0.78639,85.02,0.78637,0.7865,0.78637,0.78649,85.37,True
'2018-03-14T02:54:00',0.7864,0.78651,0.78639,0.7865,108.02,0.78648,0.7866,0.78648,0.7866,118.22,False
'2018-03-14T02:55:00',0.78651,0.78651,0.78641,0.78641,36.54,0.78659,0.78659,0.78649,0.7865,51.52,False
'2018-03-14T02:56:00',0.78641,0.78649,0.78639,0.78643,82.83,0.78651,0.78658,0.78648,0.78654,66.16,False
'2018-03-14T02:57:00',0.78643,0.78643,0.78633,0.78633,41.39,0.78654,0.78654,0.78642,0.78643,45.05,False
'2018-03-14T02:58:00',0.78633,0.78633,0.78617,0.7862,54.71,0.78642,0.78642,0.78625,0.7863,30.18,True
'2018-03-14T02:59:00',0.7862,0.78642,0.7862,0.78641,121.28,0.78629,0.78655,0.78629,0.78654,138.02,True
'2018-03-14T03:00:00',0.78642,0.78675,0.78634,0.78675,115.66,0.78655,0.78683,0.78645,0.78683,152.6,True
'2018-03-14T03:01:00',0.78677,0.787,0.78677,0.787,104.58,0.78683,0.78711,0.78683,0.78711,112.69,True
'2018-03-14T03:02:00',0.78699,0.78715,0.78694,0.78715,156.2,0.78709,0.78722,0.78703,0.78722,126.11,True
'2018-03-14T03:03:00',0.78716,0.78716,0.78675,0.78689,145.96,0.78724,0.78724,0.78685,0.78698,156.63,False
'2018-03-14T03:04:00',0.78691,0.78712,0.7869,0.78699,88.46,0.787,0.78721,0.787,0.78706,104.35,False
'2018-03-14T03:05:00',0.78698,0.78701,0.78692,0.78698,67.89,0.78706,0.7871,0.78701,0.78708,48.37,False
'2018-03-14T03:06:00',0.78698,0.78698,0.78683,0.78683,71.35,0.78706,0.78706,0.78691,0.78691,43.78,False
'2018-03-14T03:07:00',0.78682,0.78682,0.78668,0.7867,92.59,0.7869,0.7869,0.78675,0.78678,87.83,False
'2018-03-14T03:08:00',0.7867,0.7867,0.78658,0.78668,64.83,0.78679,0.7868,0.78666,0.78673,54.72,False
'2018-03-14T03:09:00',0.78668,0.7867,0.78664,0.78666,32.8,0.78675,0.78677,0.78672,0.78673,18.75,True
'2018-03-14T03:10:00',0.78665,0.7867,0.78665,0.78669,32.24,0.78674,0.78678,0.78673,0.78677,16.37,True
'2018-03-14T03:11:00',0.78668,0.7867,0.78665,0.7867,52.66,0.78675,0.7868,0.78672,0.7868,41.55,True
'2018-03-14T03:12:00',0.78671,0.78673,0.7867,0.78671,41.47,0.78681,0.78682,0.78678,0.78681,38.4,True
'2018-03-14T03:13:00',0.78671,0.78682,0.78671,0.78682,24.52,0.78682,0.78691,0.78681,0.78691,30.39,True
'2018-03-14T03:14:00',0.78686,0.78691,0.78683,0.78683,109.01,0.78692,0.78701,0.78691,0.78691,66.82,False
'2018-03-14T03:15:00',0.78684,0.78684,0.78669,0.7868,92.73,0.78691,0.78692,0.78678,0.78688,61.95,False
'2018-03-14T03:16:00',0.7868,0.78681,0.78673,0.78673,60.02,0.78689,0.7869,0.78681,0.78681,33.7,False
'2018-03-14T03:17:00',0.78673,0.78681,0.78665,0.78681,55.41,0.78681,0.7869,0.78674,0.7869,36.6,True
'2018-03-14T03:18:00',0.78681,0.78695,0.78681,0.78684,57.25,0.7869,0.78703,0.78688,0.78694,61.95,True
'2018-03-14T03:19:00',0.78685,0.78702,0.78685,0.78702,44.41,0.78694,0.7871,0.78694,0.7871,62.97,True
'2018-03-14T03:20:00',0.78701,0.78718,0.78697,0.78717,39.59,0.7871,0.78727,0.78706,0.78725,94.17,True
'2018-03-14T03:21:00',0.78717,0.78737,0.78716,0.78733,87.12,0.78725,0.78745,0.78725,0.78741,119.92,True
'2018-03-14T03:22:00',0.78733,0.78738,0.78726,0.78736,52.33,0.78741,0.78746,0.78735,0.78744,52.16,True
'2018-03-14T03:23:00',0.7874,0.78741,0.78725,0.78726,71.27,0.78748,0.78749,0.78733,0.78734,64.25,False
'2018-03-14T03:24:00',0.78725,0.78725,0.7871,0.7872,69.45,0.78733,0.78733,0.78719,0.78731,90.88,True
'2018-03-14T03:25:00',0.78722,0.7873,0.78719,0.78726,116.9,0.78731,0.78738,0.78729,0.78736,93.5,True
'2018-03-14T03:26:00',0.78727,0.78734,0.78726,0.78728,123.72,0.78736,0.78742,0.78735,0.78738,77.22,False
'2018-03-14T03:27:00',0.78726,0.78726,0.7871,0.78722,61.74,0.78735,0.78735,0.7872,0.78731,37.54,True
'2018-03-14T03:28:00',0.78724,0.78732,0.78721,0.7873,47.29,0.78731,0.78741,0.78731,0.78738,27.19,True
'2018-03-14T03:29:00',0.78731,0.7874,0.78724,0.78738,66.8,0.78739,0.78748,0.78731,0.78748,47.77,True
'2018-03-14T03:30:00',0.78738,0.78747,0.78735,0.78739,86.62,0.78746,0.78755,0.78744,0.7875,113.29,False
'2018-03-14T03:31:00',0.78739,0.78743,0.78736,0.78743,76.73,0.7875,0.78752,0.78744,0.78752,74.38,False
'2018-03-14T03:32:00',0.78742,0.78742,0.78723,0.78724,62.37,0.78752,0.78752,0.78732,0.78734,71.81,False
'2018-03-14T03:33:00',0.78724,0.78731,0.78719,0.7872,56.97,0.78734,0.78741,0.78727,0.78729,69.62,False
'2018-03-14T03:34:00',0.7872,0.7872,0.78715,0.78716,19.26,0.78729,0.78729,0.78724,0.78725,21.43,True
'2018-03-14T03:35:00',0.78716,0.78723,0.78713,0.78719,31.22,0.78725,0.78732,0.78724,0.78728,46.17,False
'2018-03-14T03:36:00',0.7872,0.78722,0.78718,0.7872,48.3,0.78729,0.78731,0.78726,0.78729,60.5,False
'2018-03-14T03:37:00',0.78718,0.78718,0.78713,0.78713,45.75,0.78725,0.78727,0.78722,0.78724,22.31,True
'2018-03-14T03:38:00',0.78717,0.78733,0.78715,0.78731,75.32,0.78725,0.78742,0.78724,0.78738,52.11,False
'2018-03-14T03:39:00',0.78731,0.78732,0.78731,0.78731,16.06,0.78739,0.7874,0.78739,0.7874,8.87,True
'2018-03-14T03:40:00',0.78731,0.7874,0.78728,0.78729,37.21,0.7874,0.78749,0.78737,0.78739,33.43,False
'2018-03-14T03:41:00',0.78729,0.78731,0.78728,0.7873,16.61,0.78738,0.78739,0.78736,0.78738,18.79,True
'2018-03-14T03:42:00',0.7873,0.78741,0.78724,0.78729,75.99,0.78739,0.78749,0.78734,0.78738,70.09,False
'2018-03-14T03:43:00',0.7873,0.7873,0.78723,0.78724,83.87,0.78738,0.78739,0.78734,0.78734,43.85,False
'2018-03-14T03:44:00',0.78724,0.78728,0.78719,0.7872,43.7,0.78734,0.78737,0.78729,0.78729,47.54,False
'2018-03-14T03:45:00',0.7872,0.7872,0.78715,0.7872,47.38,0.7873,0.7873,0.78724,0.78728,38.32,True
'2018-03-14T03:46:00',0.7872,0.78721,0.78716,0.78719,11.66,0.78728,0.78729,0.78725,0.78729,28.01,True
'2018-03-14T03:47:00',0.7872,0.7873,0.7872,0.7873,77.32,0.78729,0.78738,0.78729,0.78738,71.38,True
'2018-03-14T03:48:00',0.78729,0.78732,0.78724,0.7873,62.62,0.78737,0.78742,0.78734,0.78739,57.67,True
'2018-03-14T03:49:00',0.78731,0.78752,0.78731,0.78742,104.06,0.7874,0.78761,0.7874,0.78751,98.6,False
'2018-03-14T03:50:00',0.78742,0.78746,0.78726,0.78731,48.96,0.78751,0.78753,0.78735,0.78739,77.1,False
'2018-03-14T03:51:00',0.7873,0.78742,0.7873,0.7874,50.43,0.7874,0.78751,0.78739,0.78748,62.4,False
'2018-03-14T03:52:00',0.7874,0.78742,0.78739,0.78739,45.05,0.78747,0.78751,0.78747,0.78749,38.41,True
'2018-03-14T03:53:00',0.7874,0.78752,0.78739,0.78749,51.35,0.78749,0.7876,0.78748,0.7876,82.68,False
'2018-03-14T03:54:00',0.7875,0.7875,0.7874,0.7874,67.28,0.78759,0.78759,0.78748,0.78748,72.88,False
'2018-03-14T03:55:00',0.78739,0.78739,0.78719,0.7873,47.6,0.78748,0.78748,0.78726,0.7874,110.0,False
'2018-03-14T03:56:00',0.7873,0.7873,0.78724,0.78724,30.67,0.7874,0.7874,0.78733,0.78735,29.92,False
'2018-03-14T03:57:00',0.78725,0.78725,0.78711,0.7872,66.09,0.78734,0.78734,0.7872,0.78729,78.86,True
'2018-03-14T03:58:00',0.78721,0.78734,0.78721,0.78733,51.68,0.78729,0.78742,0.78729,0.78741,38.0,True
'2018-03-14T03:59:00',0.78733,0.78739,0.78733,0.78734,33.88,0.7874,0.78748,0.7874,0.78744,46.25,False
'2018-03-14T04:00:00',0.78734,0.78738,0.78725,0.7873,65.54,0.78742,0.78746,0.78734,0.78739,135.77,False
'2018-03-14T04:01:00',0.7873,0.7873,0.78692,0.78693,72.92,0.78737,0.78738,0.78701,0.78701,113.89,False
'2018-03-14T04:02:00',0.78693,0.78702,0.78691,0.787,80.35,0.78702,0.78713,0.78702,0.7871,73.14,False
'2018-03-14T04:03:00',0.787,0.787,0.78691,0.78691,41.43,0.7871,0.7871,0.787,0.78701,35.42,False
'2018-03-14T04:04:00',0.7869,0.78691,0.78688,0.78689,52.74,0.78701,0.78701,0.78696,0.78698,33.51,True
'2018-03-14T04:05:00',0.78689,0.78695,0.78689,0.78694,14.25,0.78698,0.78702,0.78698,0.78701,27.64,False
'2018-03-14T04:06:00',0.78694,0.78694,0.78694,0.78694,5.0,0.787,0.78702,0.787,0.78702,8.32,True
'2018-03-14T04:07:00',0.78695,0.78698,0.78692,0.78692,49.39,0.78703,0.78706,0.787,0.787,55.52,False
'2018-03-14T04:08:00',0.78691,0.78695,0.78691,0.78695,51.41,0.787,0.78702,0.78698,0.78702,34.74,True
'2018-03-14T04:09:00',0.78694,0.78704,0.78693,0.78704,8.77,0.78702,0.78711,0.78701,0.78711,17.88,True
'2018-03-14T04:10:00',0.78704,0.78712,0.78704,0.78711,25.14,0.78712,0.7872,0.78712,0.7872,68.92,True
'2018-03-14T04:11:00',0.78713,0.78713,0.78706,0.78706,9.57,0.7872,0.78721,0.78713,0.78713,19.59,True
'2018-03-14T04:12:00',0.78705,0.78722,0.78704,0.78719,47.68,0.78712,0.78729,0.78712,0.78727,81.24,False
'2018-03-14T04:13:00',0.78719,0.78719,0.787,0.787,25.87,0.78723,0.78723,0.78708,0.78709,26.8,False
'2018-03-14T04:14:00',0.78701,0.78708,0.787,0.78708,43.78,0.78709,0.78717,0.78709,0.78717,28.94,True
'2018-03-14T04:15:00',0.78708,0.78709,0.78694,0.78694,67.1,0.78717,0.78717,0.78702,0.78703,60.9,False
'2018-03-14T04:16:00',0.78694,0.78701,0.78694,0.78701,74.35,0.78703,0.78709,0.78703,0.78709,59.66,True
'2018-03-14T04:17:00',0.787,0.78707,0.787,0.78704,44.48,0.78707,0.78717,0.78707,0.78713,45.52,False
'2018-03-14T04:18:00',0.78702,0.78706,0.78698,0.78706,33.51,0.7871,0.78714,0.78708,0.78714,28.83,True
'2018-03-14T04:19:00',0.78705,0.78712,0.78704,0.78709,58.33,0.78714,0.78722,0.78714,0.78717,58.33,False
'2018-03-14T04:20:00',0.78709,0.7871,0.78704,0.78705,48.41,0.78717,0.78719,0.78714,0.78714,30.37,True
'2018-03-14T04:21:00',0.78707,0.78718,0.78703,0.78714,58.94,0.78714,0.78727,0.78713,0.78722,50.81,True
'2018-03-14T04:22:00',0.78716,0.78719,0.78714,0.78716,49.34,0.78725,0.78728,0.78722,0.78722,69.64,True
'2018-03-14T04:23:00',0.78716,0.78725,0.78716,0.78725,15.74,0.78723,0.78731,0.78723,0.78731,25.33,True
'2018-03-14T04:24:00',0.78725,0.78732,0.78725,0.7873,20.28,0.78732,0.78739,0.78732,0.78739,42.77,True
'2018-03-14T04:25:00',0.7873,0.78743,0.7873,0.78743,42.82,0.78739,0.78752,0.78739,0.78751,53.09,True
'2018-03-14T04:26:00',0.78743,0.78747,0.78735,0.78735,65.95,0.78752,0.78755,0.78744,0.78744,57.52,True
'2018-03-14T04:27:00',0.78737,0.78753,0.78737,0.78753,91.14,0.78745,0.78761,0.78745,0.78761,98.28,True
'2018-03-14T04:28:00',0.78753,0.78756,0.78746,0.78756,49.8,0.78761,0.78765,0.78754,0.78765,66.94,False
'2018-03-14T04:29:00',0.78756,0.78756,0.78753,0.78754,31.94,0.78765,0.78765,0.78762,0.78763,32.5,False
'2018-03-14T04:30:00',0.78754,0.78755,0.78745,0.78752,100.92,0.78763,0.78764,0.78754,0.7876,119.88,False
'2018-03-14T04:31:00',0.78753,0.78753,0.78747,0.7875,49.57,0.78762,0.78762,0.78755,0.78759,46.06,False
'2018-03-14T04:32:00',0.78751,0.78751,0.78735,0.78744,71.49,0.78759,0.78759,0.78744,0.78754,57.48,False
'2018-03-14T04:33:00',0.78744,0.78744,0.78732,0.78733,99.25,0.78753,0.78753,0.78741,0.78741,67.0,False
'2018-03-14T04:34:00',0.78733,0.78733,0.78722,0.78725,71.07,0.78741,0.78741,0.7873,0.78734,58.28,False
'2018-03-14T04:35:00',0.78728,0.78728,0.78724,0.78724,53.07,0.78734,0.78736,0.78732,0.78733,38.97,True
'2018-03-14T04:36:00',0.78724,0.78729,0.78723,0.78723,70.38,0.78732,0.78738,0.78732,0.78733,86.11,False
'2018-03-14T04:37:00',0.78723,0.78729,0.78723,0.78728,32.55,0.78733,0.78736,0.78733,0.78734,42.72,False
'2018-03-14T04:38:00',0.78726,0.78726,0.78708,0.78708,45.84,0.78733,0.78733,0.78717,0.78718,74.42,False
'2018-03-14T04:39:00',0.78709,0.78711,0.78702,0.78708,56.57,0.78718,0.78719,0.78712,0.78718,60.46,False
'2018-03-14T04:40:00',0.78707,0.78707,0.78703,0.78704,62.58,0.78717,0.78717,0.78712,0.78713,50.88,True
'2018-03-14T04:41:00',0.78704,0.78708,0.78702,0.78708,43.56,0.78713,0.78716,0.78711,0.78715,44.23,True
'2018-03-14T04:42:00',0.78708,0.78718,0.78708,0.78718,70.92,0.78716,0.78726,0.78715,0.78726,58.47,True
'2018-03-14T04:43:00',0.78717,0.78719,0.78708,0.78711,61.93,0.78725,0.78726,0.78715,0.7872,42.08,False
'2018-03-14T04:44:00',0.78712,0.78717,0.78711,0.78716,49.13,0.7872,0.78726,0.7872,0.78725,55.73,True
'2018-03-14T04:45:00',0.78716,0.78731,0.78716,0.78731,62.75,0.78724,0.7874,0.78724,0.7874,73.74,True
'2018-03-14T04:46:00',0.78731,0.78738,0.78726,0.78734,33.88,0.78741,0.78747,0.78735,0.78744,67.35,False
'2018-03-14T04:47:00',0.78736,0.78737,0.78733,0.78734,18.35,0.78743,0.78744,0.78741,0.78743,27.92,False
'2018-03-14T04:48:00',0.78734,0.78734,0.78725,0.78731,71.21,0.78742,0.78743,0.78734,0.78741,68.65,False
'2018-03-14T04:49:00',0.7873,0.7873,0.78704,0.78704,96.85,0.7874,0.7874,0.78713,0.78713,90.4,False
'2018-03-14T04:50:00',0.78708,0.78717,0.78707,0.78716,99.16,0.78716,0.78725,0.78715,0.78724,88.64,True
'2018-03-14T04:51:00',0.78715,0.78719,0.78703,0.78708,103.24,0.78724,0.78728,0.78714,0.78718,75.39,False
'2018-03-14T04:52:00',0.78706,0.78711,0.78703,0.78711,117.93,0.78717,0.78719,0.78712,0.78719,100.35,True
'2018-03-14T04:53:00',0.78711,0.78735,0.78711,0.78734,99.82,0.7872,0.78744,0.7872,0.78743,77.91,True
'2018-03-14T04:54:00',0.78734,0.78739,0.78734,0.78734,97.21,0.78743,0.78747,0.78743,0.78744,91.47,True
'2018-03-14T04:55:00',0.78734,0.78739,0.7872,0.78731,84.97,0.78744,0.78748,0.7873,0.7874,92.97,False
'2018-03-14T04:56:00',0.78732,0.78734,0.78728,0.78733,68.06,0.7874,0.78743,0.78737,0.78742,55.28,True
'2018-03-14T04:57:00',0.78731,0.78736,0.78721,0.78733,122.88,0.78742,0.78745,0.78731,0.78744,89.9,False
'2018-03-14T04:58:00',0.78734,0.78734,0.78723,0.78723,69.65,0.78744,0.78744,0.78732,0.78733,77.86,False
'2018-03-14T04:59:00',0.78723,0.78734,0.78723,0.78734,54.12,0.78733,0.78743,0.78732,0.78743,71.66,False
'2018-03-14T05:00:00',0.78734,0.78734,0.78719,0.78725,134.72,0.78743,0.78743,0.78725,0.78734,95.31,False
'2018-03-14T05:01:00',0.78724,0.78724,0.78715,0.78719,75.19,0.78734,0.78734,0.78724,0.78729,72.1,False
'2018-03-14T05:02:00',0.78718,0.78725,0.78716,0.78718,34.92,0.78725,0.78732,0.78725,0.78726,31.18,False
'2018-03-14T05:03:00',0.78718,0.78718,0.7871,0.78711,52.53,0.78726,0.78727,0.78719,0.7872,33.65,True
'2018-03-14T05:04:00',0.78711,0.78719,0.78711,0.78719,37.43,0.78721,0.78728,0.78721,0.78728,34.07,False
'2018-03-14T05:05:00',0.78719,0.78719,0.78707,0.78707,64.59,0.78724,0.78724,0.78715,0.78715,68.46,False
'2018-03-14T05:06:00',0.78708,0.78708,0.78701,0.78703,98.71,0.78715,0.78716,0.78709,0.78709,61.1,False
'2018-03-14T05:07:00',0.78701,0.78704,0.78698,0.78702,27.37,0.78709,0.78711,0.78707,0.7871,14.0,True
'2018-03-14T05:08:00',0.78703,0.78707,0.7869,0.7869,65.58,0.7871,0.78714,0.78699,0.78699,82.26,False
'2018-03-14T05:09:00',0.7869,0.7869,0.78678,0.78678,74.03,0.78698,0.78698,0.78688,0.78688,58.14,False
'2018-03-14T05:10:00',0.78679,0.78684,0.78678,0.78678,48.01,0.78688,0.78692,0.78686,0.78686,81.05,False
'2018-03-14T05:11:00',0.78678,0.78678,0.78669,0.7867,58.71,0.78687,0.78687,0.78674,0.7868,50.31,False
'2018-03-14T05:12:00',0.7867,0.78672,0.7866,0.7866,76.97,0.7868,0.78681,0.78669,0.78669,60.93,True
'2018-03-14T05:13:00',0.7866,0.7868,0.7866,0.7868,83.98,0.78669,0.78688,0.78669,0.78688,69.54,True
'2018-03-14T05:14:00',0.7868,0.78684,0.7868,0.78681,19.44,0.78687,0.78693,0.78687,0.7869,41.92,True
'2018-03-14T05:15:00',0.78683,0.78692,0.78683,0.78692,55.97,0.7869,0.78698,0.7869,0.78698,67.6,True
'2018-03-14T05:16:00',0.78692,0.78701,0.78692,0.78694,55.15,0.78699,0.78706,0.78699,0.78704,78.17,False
'2018-03-14T05:17:00',0.78694,0.78699,0.78694,0.78699,62.63,0.78705,0.78709,0.78704,0.78709,38.29,False
'2018-03-14T05:18:00',0.78699,0.78699,0.78684,0.78689,77.85,0.78709,0.78709,0.7869,0.78695,36.01,False
'2018-03-14T05:19:00',0.78688,0.78693,0.78682,0.78693,125.74,0.78695,0.78702,0.7869,0.78702,60.98,True
'2018-03-14T05:20:00',0.78694,0.787,0.78694,0.78699,83.87,0.78702,0.78708,0.78702,0.78708,53.3,True
'2018-03-14T05:21:00',0.78699,0.78702,0.78699,0.787,36.43,0.78708,0.7871,0.78708,0.7871,30.12,True
'2018-03-14T05:22:00',0.787,0.78703,0.78699,0.78702,41.95,0.78709,0.78712,0.78708,0.78712,33.79,True
'2018-03-14T05:23:00',0.78703,0.78713,0.78703,0.78705,82.22,0.78712,0.78722,0.78712,0.78715,80.56,False
'2018-03-14T05:24:00',0.78704,0.78704,0.78694,0.78704,39.93,0.78712,0.78714,0.78704,0.78712,33.78,False
'2018-03-14T05:25:00',0.78704,0.78704,0.78702,0.78702,11.85,0.78712,0.78712,0.7871,0.7871,13.63,True
'2018-03-14T05:26:00',0.78702,0.78712,0.78702,0.7871,40.54,0.78711,0.78721,0.78711,0.78718,48.41,True
'2018-03-14T05:27:00',0.78709,0.78721,0.78709,0.78715,44.96,0.78717,0.78729,0.78717,0.78724,56.7,False
'2018-03-14T05:28:00',0.78715,0.78715,0.78693,0.78698,88.21,0.78724,0.78724,0.78703,0.78708,85.7,False
'2018-03-14T05:29:00',0.78698,0.78701,0.78698,0.78701,20.96,0.78708,0.7871,0.78707,0.7871,22.93,True
'2018-03-14T05:30:00',0.78701,0.78723,0.78701,0.78707,64.19,0.7871,0.78732,0.7871,0.78718,83.76,False
'2018-03-14T05:31:00',0.78707,0.78708,0.78693,0.78699,58.11,0.78717,0.78717,0.78702,0.78707,52.09,False
'2018-03-14T05:32:00',0.78699,0.78699,0.78695,0.78699,46.36,0.78705,0.78707,0.78704,0.78706,34.5,False
'2018-03-14T05:33:00',0.78698,0.78698,0.78677,0.78678,93.03,0.78706,0.78706,0.78683,0.78686,87.34,False
'2018-03-14T05:34:00',0.78679,0.78691,0.78679,0.78687,86.36,0.78687,0.78697,0.78687,0.78695,72.88,True
'2018-03-14T05:35:00',0.78687,0.78697,0.7868,0.7868,79.23,0.78696,0.78706,0.78684,0.78685,70.28,False
'2018-03-14T05:36:00',0.78679,0.7868,0.78668,0.7867,70.03,0.78685,0.78688,0.78676,0.78678,48.65,False
'2018-03-14T05:37:00',0.78671,0.78676,0.78666,0.78673,81.35,0.7868,0.78684,0.78674,0.78682,70.79,True
'2018-03-14T05:38:00',0.78674,0.78679,0.78671,0.78678,64.66,0.78683,0.78689,0.7868,0.78686,62.06,True
'2018-03-14T05:39:00',0.78678,0.7868,0.78678,0.7868,18.51,0.78686,0.78689,0.78686,0.78689,25.8,True
'2018-03-14T05:40:00',0.7868,0.78687,0.78677,0.7868,39.0,0.78688,0.78694,0.78686,0.78687,57.32,True
'2018-03-14T05:41:00',0.78681,0.78692,0.78681,0.78687,23.52,0.78687,0.78698,0.78687,0.78696,54.46,False
'2018-03-14T05:42:00',0.78688,0.78689,0.78676,0.78678,57.6,0.78696,0.78699,0.78683,0.78686,68.82,False
'2018-03-14T05:43:00',0.78678,0.78678,0.78666,0.78678,75.65,0.78687,0.78688,0.78676,0.78688,83.09,True
'2018-03-14T05:44:00',0.78678,0.78679,0.78678,0.78679,28.52,0.78687,0.78689,0.78687,0.78688,29.79,True
'2018-03-14T05:45:00',0.78679,0.78684,0.78679,0.78682,25.75,0.78688,0.78692,0.78686,0.78691,36.05,False
'2018-03-14T05:46:00',0.78682,0.78682,0.78661,0.78664,22.16,0.78691,0.78691,0.78669,0.78671,35.95,False
'2018-03-14T05:47:00',0.78664,0.78671,0.78664,0.78671,25.49,0.78672,0.78678,0.78672,0.78678,46.4,True
'2018-03-14T05:48:00',0.78672,0.78682,0.7867,0.78682,62.75,0.78678,0.7869,0.78678,0.7869,105.73,True
'2018-03-14T05:49:00',0.78682,0.78684,0.78682,0.78684,16.97,0.7869,0.78692,0.7869,0.78691,22.69,True
'2018-03-14T05:50:00',0.78683,0.78685,0.78683,0.78683,30.37,0.78691,0.78693,0.7869,0.78691,35.88,True
'2018-03-14T05:51:00',0.78683,0.7869,0.78683,0.78683,30.19,0.78692,0.78697,0.78691,0.78692,53.02,True
'2018-03-14T05:52:00',0.78683,0.78695,0.78683,0.78694,48.4,0.78692,0.78703,0.7869,0.78702,68.98,True
'2018-03-14T05:53:00',0.78694,0.78696,0.78693,0.78693,16.27,0.78702,0.78704,0.787,0.78701,25.54,False
'2018-03-14T05:54:00',0.78693,0.78693,0.78683,0.78683,44.76,0.787,0.78702,0.78692,0.78692,40.86,False
'2018-03-14T05:55:00',0.78683,0.78693,0.78683,0.78691,30.2,0.78692,0.78702,0.78692,0.78699,37.1,False
'2018-03-14T05:56:00',0.78692,0.78693,0.78692,0.78692,10.78,0.78701,0.78701,0.787,0.78701,13.82,True
'2018-03-14T05:57:00',0.78691,0.78697,0.7869,0.78695,63.36,0.78701,0.78706,0.78699,0.78705,38.26,True
'2018-03-14T05:58:00',0.78695,0.78702,0.78693,0.78702,71.0,0.78704,0.78711,0.78702,0.78711,44.96,True
'2018-03-14T05:59:00',0.78702,0.78705,0.78702,0.78705,19.73,0.78711,0.78713,0.78711,0.78713,13.11,True
'2018-03-14T06:00:00',0.78705,0.78705,0.78704,0.78705,16.45,0.78714,0.78714,0.78711,0.78712,23.19,True
'2018-03-14T06:01:00',0.78704,0.78713,0.78704,0.78713,19.98,0.78712,0.78721,0.78712,0.78721,21.71,True
'2018-03-14T06:02:00',0.78714,0.78714,0.78693,0.78694,56.58,0.78721,0.78722,0.78702,0.78703,57.15,False
'2018-03-14T06:03:00',0.78693,0.78693,0.78691,0.78692,19.93,0.78703,0.78703,0.787,0.78702,28.43,True
'2018-03-14T06:04:00',0.78692,0.78695,0.78692,0.78695,12.18,0.78701,0.78706,0.78701,0.78706,12.99,True
'2018-03-14T06:05:00',0.78696,0.78698,0.78694,0.78694,26.86,0.78705,0.78707,0.78704,0.78704,27.63,False
'2018-03-14T06:06:00',0.78693,0.78694,0.78689,0.78693,30.97,0.78704,0.78704,0.78699,0.78703,27.91,False
'2018-03-14T06:07:00',0.78693,0.78694,0.78693,0.78694,20.43,0.78702,0.78704,0.78702,0.78704,12.32,True
'2018-03-14T06:08:00',0.78694,0.78695,0.78693,0.78693,36.14,0.78703,0.78705,0.78701,0.78702,30.74,False
'2018-03-14T06:09:00',0.78692,0.78695,0.78692,0.78695,33.02,0.78701,0.78703,0.78701,0.78703,13.09,False
'2018-03-14T06:10:00',0.78694,0.78694,0.78683,0.78683,21.33,0.78703,0.78703,0.78692,0.78692,34.06,False
'2018-03-14T06:11:00',0.78683,0.78689,0.78681,0.78686,28.21,0.78691,0.78697,0.7869,0.78695,37.39,True
'2018-03-14T06:12:00',0.78686,0.78701,0.78681,0.78696,39.77,0.78695,0.78708,0.7869,0.78705,72.52,True
'2018-03-14T06:13:00',0.78697,0.78703,0.78697,0.78703,26.48,0.78705,0.78709,0.78704,0.78709,38.86,True
'2018-03-14T06:14:00',0.78703,0.78703,0.78695,0.78695,17.69,0.78711,0.78711,0.78703,0.78703,34.66,False
'2018-03-14T06:15:00',0.78694,0.78696,0.78694,0.78694,48.93,0.78703,0.78705,0.78703,0.78703,43.39,False
'2018-03-14T06:16:00',0.78694,0.78695,0.78694,0.78694,24.62,0.78703,0.78705,0.78703,0.78705,24.24,False
'2018-03-14T06:17:00',0.78695,0.78695,0.78694,0.78695,21.22,0.78704,0.78705,0.78703,0.78705,45.02,True
'2018-03-14T06:18:00',0.787,0.787,0.78689,0.78691,64.9,0.78706,0.78708,0.78699,0.78699,69.95,False
'2018-03-14T06:19:00',0.78691,0.78699,0.78691,0.78696,47.27,0.787,0.78708,0.78699,0.78705,68.78,False
'2018-03-14T06:20:00',0.78695,0.78695,0.7869,0.78692,44.37,0.78703,0.78703,0.78699,0.78702,26.61,True
'2018-03-14T06:21:00',0.78692,0.78697,0.78691,0.78694,60.76,0.78701,0.78705,0.78701,0.78703,48.46,True
'2018-03-14T06:22:00',0.78694,0.78714,0.78694,0.78713,86.29,0.78703,0.78724,0.78703,0.78724,76.41,False
'2018-03-14T06:23:00',0.78713,0.78714,0.78713,0.78714,26.77,0.78724,0.78724,0.78723,0.78723,47.17,True
'2018-03-14T06:24:00',0.78713,0.78715,0.78713,0.78714,11.64,0.78724,0.78724,0.78722,0.78722,20.86,False
'2018-03-14T06:25:00',0.78713,0.78715,0.78711,0.78714,44.7,0.78723,0.78723,0.78721,0.78723,49.35,True
'2018-03-14T06:26:00',0.78715,0.78716,0.78713,0.78716,17.66,0.78724,0.78724,0.78721,0.78724,27.63,True
'2018-03-14T06:27:00',0.78716,0.78721,0.78715,0.78717,24.02,0.78724,0.7873,0.78724,0.78725,30.39,False
'2018-03-14T06:28:00',0.78717,0.78717,0.78715,0.78715,5.34,0.78725,0.78725,0.78723,0.78724,6.94,True
'2018-03-14T06:29:00',0.78721,0.78726,0.78721,0.78726,14.87,0.78727,0.78734,0.78727,0.78734,27.02,True
'2018-03-14T06:30:00',0.78726,0.78744,0.78725,0.78744,32.0,0.78732,0.78752,0.78732,0.78752,44.16,True
'2018-03-14T06:31:00',0.78747,0.78769,0.78745,0.78765,62.46,0.78753,0.78776,0.78753,0.78772,67.6,False
'2018-03-14T06:32:00',0.78765,0.78765,0.78754,0.78754,29.54,0.78774,0.78774,0.78762,0.78763,21.31,False
'2018-03-14T06:33:00',0.78753,0.78753,0.78739,0.78739,64.77,0.78761,0.78761,0.78747,0.78747,54.29,False
'2018-03-14T06:34:00',0.78738,0.7875,0.78736,0.78744,88.08,0.78746,0.78759,0.78746,0.78753,83.6,False
'2018-03-14T06:35:00',0.78742,0.78745,0.7874,0.7874,32.33,0.78752,0.78752,0.78749,0.7875,28.68,True
'2018-03-14T06:36:00',0.7874,0.78748,0.7874,0.78744,70.35,0.78749,0.78755,0.78749,0.78753,63.26,True
'2018-03-14T06:37:00',0.78744,0.78752,0.78744,0.78752,27.42,0.78753,0.78761,0.78753,0.78761,14.25,True
'2018-03-14T06:38:00',0.7875,0.78765,0.78745,0.78765,73.48,0.78756,0.78774,0.78754,0.78773,82.42,True
'2018-03-14T06:39:00',0.78763,0.78778,0.78756,0.78778,65.8,0.78771,0.78785,0.78764,0.78785,105.46,True
'2018-03-14T06:40:00',0.78778,0.78783,0.7876,0.78761,77.79,0.78785,0.78792,0.7877,0.7877,118.59,False
'2018-03-14T06:41:00',0.78761,0.78772,0.78755,0.78766,50.37,0.7877,0.78781,0.78764,0.78775,77.06,False
'2018-03-14T06:42:00',0.78766,0.78768,0.78749,0.7876,77.6,0.78776,0.78777,0.78758,0.78769,122.16,False
'2018-03-14T06:43:00',0.78761,0.78766,0.78754,0.78754,68.5,0.7877,0.78774,0.78762,0.78762,64.66,True
'2018-03-14T06:44:00',0.7876,0.78773,0.78758,0.78773,55.05,0.78764,0.78781,0.78764,0.78781,48.42,True
'2018-03-14T06:45:00',0.78773,0.78777,0.78773,0.78776,18.01,0.78782,0.78786,0.78781,0.78783,34.09,True
'2018-03-14T06:46:00',0.78775,0.78778,0.78773,0.78776,67.73,0.78783,0.78786,0.78782,0.78785,48.73,True
'2018-03-14T06:47:00',0.78776,0.7878,0.78774,0.78774,63.29,0.78786,0.78787,0.78784,0.78784,72.38,True
'2018-03-14T06:48:00',0.78774,0.78783,0.78774,0.78776,53.26,0.78784,0.78793,0.78784,0.78785,75.71,False
'2018-03-14T06:49:00',0.78776,0.78783,0.78775,0.78775,44.57,0.78784,0.78791,0.78784,0.78785,60.26,False
'2018-03-14T06:50:00',0.78775,0.78775,0.78773,0.78775,29.5,0.78783,0.78785,0.78781,0.78783,45.77,False
'2018-03-14T06:51:00',0.78775,0.78775,0.78744,0.78745,72.3,0.78785,0.78785,0.78753,0.78754,144.83,False
'2018-03-14T06:52:00',0.78745,0.78762,0.78745,0.78762,68.72,0.78754,0.7877,0.78754,0.7877,93.2,True
'2018-03-14T06:53:00',0.78762,0.78762,0.78755,0.7876,35.22,0.78771,0.78771,0.78763,0.78769,34.72,False
'2018-03-14T06:54:00',0.78759,0.78759,0.78751,0.78752,25.93,0.78768,0.78768,0.78759,0.78761,29.19,False
'2018-03-14T06:55:00',0.78752,0.78753,0.78745,0.78749,54.7,0.7876,0.78762,0.78754,0.78758,78.96,False
'2018-03-14T06:56:00',0.78749,0.78753,0.78748,0.7875,15.49,0.78758,0.78762,0.78756,0.78758,33.07,False
'2018-03-14T06:57:00',0.78751,0.78751,0.7875,0.78751,13.0,0.78759,0.78759,0.78758,0.78759,31.93,True
'2018-03-14T06:58:00',0.7875,0.78753,0.7875,0.78752,10.73,0.78759,0.7876,0.78758,0.7876,19.04,True
'2018-03-14T06:59:00',0.78753,0.78756,0.78741,0.78751,50.72,0.7876,0.78764,0.78749,0.78759,63.69,False
'2018-03-14T07:00:00',0.78751,0.78754,0.78735,0.78737,99.06,0.7876,0.78763,0.78743,0.78747,113.88,False
'2018-03-14T07:01:00',0.78739,0.78739,0.78713,0.78714,124.63,0.78747,0.78747,0.78722,0.78724,166.65,False
'2018-03-14T07:02:00',0.78716,0.78728,0.78716,0.78726,79.35,0.78725,0.78738,0.78725,0.78734,70.76,False
'2018-03-14T07:03:00',0.78724,0.78724,0.78717,0.78719,51.35,0.78733,0.78733,0.78725,0.78728,72.38,True
'2018-03-14T07:04:00',0.78719,0.78729,0.78719,0.78728,74.86,0.78728,0.78739,0.78728,0.78737,66.63,False
'2018-03-14T07:05:00',0.78727,0.78728,0.7872,0.78723,85.43,0.78736,0.78736,0.78728,0.78731,60.61,True
'2018-03-14T07:06:00',0.78723,0.78729,0.78722,0.78728,59.95,0.78731,0.78736,0.78731,0.78736,61.34,True
'2018-03-14T07:07:00',0.78727,0.78743,0.78727,0.78741,48.07,0.78736,0.78751,0.78736,0.78749,56.33,False
'2018-03-14T07:08:00',0.78741,0.78741,0.78733,0.78737,66.24,0.78749,0.78749,0.78743,0.78745,66.92,False
'2018-03-14T07:09:00',0.78736,0.78739,0.78733,0.78737,40.61,0.78744,0.78746,0.78743,0.78746,68.53,True
'2018-03-14T07:10:00',0.78738,0.78749,0.78737,0.78748,61.0,0.78745,0.78757,0.78745,0.78756,72.15,True
'2018-03-14T07:11:00',0.78748,0.78759,0.78748,0.78756,75.74,0.78755,0.78768,0.78755,0.78764,84.82,False
'2018-03-14T07:12:00',0.78756,0.78757,0.78743,0.78743,59.64,0.78765,0.78766,0.78751,0.78752,40.98,False
'2018-03-14T07:13:00',0.78743,0.78755,0.78743,0.78753,54.83,0.78752,0.78762,0.78751,0.78761,59.1,True
'2018-03-14T07:14:00',0.78753,0.78766,0.78753,0.78766,43.6,0.78761,0.78775,0.78761,0.78775,62.12,True
'2018-03-14T07:15:00',0.78766,0.78773,0.78765,0.78772,66.63,0.78774,0.78781,0.78774,0.78781,55.48,False
'2018-03-14T07:16:00',0.78772,0.78772,0.78764,0.78767,56.81,0.78781,0.78781,0.78772,0.78777,48.31,False
'2018-03-14T07:17:00',0.78766,0.78766,0.78762,0.78763,92.91,0.78775,0.78775,0.78771,0.78773,81.11,False
'2018-03-14T07:18:00',0.78762,0.78763,0.78762,0.78762,61.87,0.78773,0.78773,0.78772,0.78772,60.31,True
'2018-03-14T07:19:00',0.78762,0.78763,0.78762,0.78763,17.51,0.78771,0.78774,0.78771,0.78774,21.29,True
'2018-03-14T07:20:00',0.78764,0.78765,0.78753,0.78754,51.99,0.78774,0.78774,0.78762,0.78764,55.31,False
'2018-03-14T07:21:00',0.78753,0.78755,0.78753,0.78755,46.04,0.78764,0.78764,0.78763,0.78763,37.35,False
'2018-03-14T07:22:00',0.78754,0.78754,0.78733,0.78736,106.48,0.78762,0.78762,0.78743,0.78745,119.92,False
'2018-03-14T07:23:00',0.78735,0.78738,0.7873,0.78736,91.17,0.78744,0.78747,0.78737,0.78745,94.29,False
'2018-03-14T07:24:00',0.78735,0.78736,0.7873,0.78735,64.2,0.78745,0.78745,0.78739,0.78745,68.92,True
'2018-03-14T07:25:00',0.78734,0.78738,0.78728,0.78738,93.55,0.78744,0.78746,0.78736,0.78746,92.24,True
'2018-03-14T07:26:00',0.78739,0.78739,0.78734,0.78734,36.58,0.78748,0.78748,0.78742,0.78745,65.64,False
'2018-03-14T07:27:00',0.78735,0.78735,0.7873,0.7873,37.68,0.78744,0.78745,0.78737,0.78739,71.0,False
'2018-03-14T07:28:00',0.7873,0.7873,0.78723,0.78724,78.55,0.78737,0.7874,0.78733,0.78733,93.5,False
'2018-03-14T07:29:00',0.78725,0.78725,0.78721,0.78724,55.39,0.78733,0.78733,0.78729,0.78733,51.36,True
'2018-03-14T07:30:00',0.78724,0.78731,0.78724,0.78724,75.52,0.78733,0.78738,0.78733,0.78734,94.55,True
'2018-03-14T07:31:00',0.78726,0.78747,0.78724,0.78744,110.08,0.78734,0.78756,0.78732,0.78753,77.6,True
'2018-03-14T07:32:00',0.78744,0.7875,0.78744,0.78747,15.99,0.78753,0.78756,0.78751,0.78755,29.58,True
'2018-03-14T07:33:00',0.7875,0.78753,0.78742,0.78742,36.19,0.78757,0.7876,0.7875,0.7875,97.32,False
'2018-03-14T07:34:00',0.78742,0.78746,0.78742,0.78746,13.0,0.78751,0.78754,0.78751,0.78754,29.66,False
'2018-03-14T07:35:00',0.78744,0.78745,0.78735,0.78745,35.87,0.78753,0.78753,0.78744,0.78752,61.47,True
'2018-03-14T07:36:00',0.78745,0.78751,0.78743,0.78743,39.26,0.78754,0.78758,0.78751,0.78751,82.89,False
'2018-03-14T07:37:00',0.78743,0.78744,0.78733,0.78736,29.56,0.78751,0.78751,0.78742,0.78743,56.36,True
'2018-03-14T07:38:00',0.78735,0.78745,0.78734,0.78745,45.1,0.78743,0.78754,0.78743,0.78754,41.19,True
'2018-03-14T07:39:00',0.78746,0.78751,0.78745,0.78748,65.22,0.78755,0.78758,0.78755,0.78756,53.73,False
'2018-03-14T07:40:00',0.78748,0.78751,0.78744,0.78744,30.16,0.78756,0.78758,0.78753,0.78755,64.69,False
'2018-03-14T07:41:00',0.78744,0.78745,0.78735,0.78735,28.31,0.78753,0.78753,0.78744,0.78745,43.07,False
'2018-03-14T07:42:00',0.78735,0.78736,0.78734,0.78736,13.36,0.78745,0.78745,0.78742,0.78744,24.01,False
'2018-03-14T07:43:00',0.78734,0.78735,0.78734,0.78734,24.49,0.78744,0.78744,0.7874,0.78744,20.76,False
'2018-03-14T07:44:00',0.78734,0.78734,0.78724,0.78724,16.3,0.78743,0.78744,0.78734,0.78734,29.25,False
'2018-03-14T07:45:00',0.78724,0.7873,0.78724,0.78727,70.51,0.78733,0.78739,0.78733,0.78737,52.57,True
'2018-03-14T07:46:00',0.78727,0.78742,0.78727,0.78732,65.11,0.78738,0.78752,0.78738,0.78741,83.08,False
'2018-03-14T07:47:00',0.78732,0.78732,0.78726,0.78726,49.05,0.7874,0.7874,0.78735,0.78735,55.65,True
'2018-03-14T07:48:00',0.78727,0.78746,0.78724,0.78745,79.2,0.78735,0.78755,0.78732,0.78753,74.7,True
'2018-03-14T07:49:00',0.78745,0.78752,0.78743,0.78743,61.46,0.78755,0.78762,0.78752,0.78752,60.55,False
'2018-03-14T07:50:00',0.78743,0.78745,0.78734,0.78735,41.6,0.78752,0.78753,0.78744,0.78744,63.87,True
'2018-03-14T07:51:00',0.78735,0.7875,0.78735,0.78748,59.54,0.78746,0.78759,0.78746,0.78757,77.99,True
'2018-03-14T07:52:00',0.78746,0.78751,0.78743,0.7875,43.35,0.78754,0.78761,0.78753,0.78758,47.98,False
'2018-03-14T07:53:00',0.78748,0.78749,0.78745,0.78749,46.69,0.78758,0.78759,0.78754,0.78758,33.52,True
'2018-03-14T07:54:00',0.7875,0.78763,0.78749,0.78755,52.1,0.78759,0.78773,0.78759,0.78764,61.93,False
'2018-03-14T07:55:00',0.78755,0.78755,0.7875,0.78754,42.79,0.78764,0.78764,0.78759,0.78763,45.92,False
'2018-03-14T07:56:00',0.78754,0.78755,0.78752,0.78755,9.3,0.78762,0.78762,0.78761,0.78762,12.01,True
'2018-03-14T07:57:00',0.78755,0.78761,0.78751,0.78761,41.52,0.78763,0.7877,0.7876,0.78769,48.4,True
'2018-03-14T07:58:00',0.78761,0.78762,0.78755,0.78756,71.86,0.78769,0.78772,0.78763,0.78765,51.98,True
'2018-03-14T07:59:00',0.78759,0.78764,0.78754,0.78764,59.95,0.78766,0.78774,0.78764,0.78772,41.95,True
'2018-03-14T08:00:00',0.78767,0.78767,0.78758,0.78765,77.83,0.78776,0.78778,0.78766,0.78773,72.85,True
'2018-03-14T08:01:00',0.78766,0.78768,0.78763,0.78764,33.25,0.78773,0.78777,0.78772,0.78772,34.94,False
'2018-03-14T08:02:00',0.78763,0.78763,0.78759,0.78762,56.42,0.7877,0.78772,0.78769,0.78772,66.35,True
'2018-03-14T08:03:00',0.78763,0.78769,0.78761,0.78763,68.86,0.78772,0.78778,0.78771,0.78772,49.32,False
'2018-03-14T08:04:00',0.78763,0.78763,0.78758,0.7876,25.03,0.78771,0.78771,0.78767,0.78769,23.35,True
'2018-03-14T08:05:00',0.78762,0.78765,0.78755,0.78762,74.95,0.78769,0.78772,0.78764,0.78768,158.38,False
'2018-03-14T08:06:00',0.78762,0.78762,0.78758,0.78758,30.55,0.7877,0.78772,0.78765,0.78766,50.89,True
'2018-03-14T08:07:00',0.78758,0.78772,0.78757,0.78772,70.63,0.78767,0.7878,0.78766,0.7878,72.51,True
'2018-03-14T08:08:00',0.78772,0.78782,0.78772,0.7878,25.65,0.7878,0.7879,0.7878,0.78788,44.61,True
'2018-03-14T08:09:00',0.7878,0.78782,0.78775,0.78778,43.53,0.78787,0.78791,0.78783,0.78785,103.23,False
'2018-03-14T08:10:00',0.7878,0.78783,0.7876,0.7876,77.51,0.78785,0.78789,0.7877,0.7877,94.32,False
'2018-03-14T08:11:00',0.78758,0.78758,0.78743,0.78743,114.05,0.78767,0.78767,0.78752,0.78753,128.99,True
'2018-03-14T08:12:00',0.78744,0.78763,0.78736,0.7876,103.07,0.78752,0.78772,0.78745,0.7877,81.86,True
'2018-03-14T08:13:00',0.7876,0.7877,0.78756,0.78759,91.25,0.7877,0.78779,0.78765,0.78768,84.48,False
'2018-03-14T08:14:00',0.78759,0.78769,0.78753,0.78769,124.06,0.78768,0.78779,0.78763,0.78778,107.52,True
'2018-03-14T08:15:00',0.78769,0.78778,0.78764,0.78768,168.08,0.78777,0.78788,0.78773,0.78777,145.97,False
'2018-03-14T08:16:00',0.78768,0.7877,0.78768,0.78769,40.38,0.78778,0.78779,0.78777,0.78779,38.16,False
'2018-03-14T08:17:00',0.7877,0.7877,0.78765,0.78767,45.64,0.78779,0.78779,0.78772,0.78775,106.43,True
'2018-03-14T08:18:00',0.78768,0.78779,0.78768,0.78775,103.31,0.78777,0.78788,0.78777,0.78784,107.47,False
'2018-03-14T08:19:00',0.78775,0.78777,0.78766,0.78776,83.57,0.78783,0.78785,0.78775,0.78783,75.42,True
'2018-03-14T08:20:00',0.78776,0.7878,0.78774,0.78778,100.33,0.78784,0.78788,0.78783,0.78788,109.09,True
'2018-03-14T08:21:00',0.78778,0.78781,0.78769,0.78772,94.45,0.78788,0.7879,0.78776,0.7878,73.81,False
'2018-03-14T08:22:00',0.78771,0.78772,0.78756,0.78757,119.88,0.7878,0.7878,0.7876,0.78764,72.5,False
'2018-03-14T08:23:00',0.78759,0.7877,0.78752,0.78769,83.18,0.78766,0.78779,0.78762,0.78777,72.05,True
'2018-03-14T08:24:00',0.78769,0.78785,0.78766,0.78769,169.5,0.78778,0.78794,0.78776,0.78779,126.75,False
'2018-03-14T08:25:00',0.78769,0.7877,0.78759,0.7876,49.73,0.78778,0.78778,0.78768,0.78769,62.82,False
'2018-03-14T08:26:00',0.7876,0.7876,0.78753,0.78755,76.94,0.78769,0.78769,0.78763,0.78764,94.92,False
'2018-03-14T08:27:00',0.78754,0.7876,0.78754,0.78759,60.61,0.78763,0.78767,0.78763,0.78767,69.26,True
'2018-03-14T08:28:00',0.78759,0.78802,0.78759,0.78802,122.84,0.78768,0.7881,0.78768,0.7881,96.9,True
'2018-03-14T08:29:00',0.78801,0.78826,0.788,0.78812,183.61,0.78811,0.78834,0.78811,0.78822,190.59,False
'2018-03-14T08:30:00',0.78813,0.78818,0.78809,0.78813,135.08,0.78822,0.78827,0.78817,0.78823,145.46,False
'2018-03-14T08:31:00',0.78814,0.78814,0.78801,0.78803,119.53,0.78822,0.78823,0.78811,0.78812,133.05,True
'2018-03-14T08:32:00',0.78802,0.78822,0.78802,0.78822,118.3,0.7881,0.78831,0.7881,0.78831,102.56,True
'2018-03-14T08:33:00',0.78822,0.78834,0.78812,0.78821,131.13,0.78832,0.78843,0.78822,0.7883,144.28,False
'2018-03-14T08:34:00',0.78822,0.78829,0.78812,0.78814,132.2,0.78832,0.78839,0.78821,0.78823,115.1,False
'2018-03-14T08:35:00',0.78812,0.78812,0.78793,0.78799,88.64,0.78822,0.78822,0.78802,0.78808,80.46,False
'2018-03-14T08:36:00',0.78799,0.78799,0.78792,0.78792,202.25,0.78809,0.78809,0.78799,0.78802,238.35,False
'2018-03-14T08:37:00',0.78792,0.78793,0.78773,0.7878,116.25,0.78802,0.78803,0.78783,0.78789,128.47,False
'2018-03-14T08:38:00',0.78781,0.78791,0.78779,0.7878,114.4,0.7879,0.788,0.78788,0.7879,108.22,True
'2018-03-14T08:39:00',0.7878,0.78796,0.78777,0.78793,101.82,0.7879,0.78804,0.78785,0.78803,124.8,True
'2018-03-14T08:40:00',0.78793,0.78798,0.78783,0.78787,169.01,0.78802,0.78808,0.78793,0.78797,144.86,False
'2018-03-14T08:41:00',0.78786,0.7879,0.78783,0.78785,118.26,0.78795,0.788,0.78793,0.78794,138.23,False
'2018-03-14T08:42:00',0.78783,0.78789,0.78777,0.78778,135.76,0.78793,0.78797,0.78785,0.78788,86.81,True
'2018-03-14T08:43:00',0.78778,0.7879,0.78778,0.78789,68.31,0.78788,0.78799,0.78788,0.78799,59.91,True
'2018-03-14T08:44:00',0.78789,0.78808,0.78782,0.78805,134.45,0.78798,0.78817,0.78792,0.78814,136.75,True
'2018-03-14T08:45:00',0.78805,0.78821,0.78805,0.78815,51.46,0.78815,0.78831,0.78814,0.78824,71.83,False
'2018-03-14T08:46:00',0.78814,0.78815,0.78803,0.78803,51.74,0.78824,0.78825,0.78813,0.78813,80.33,False
'2018-03-14T08:47:00',0.78805,0.78813,0.78799,0.78813,72.78,0.78812,0.78824,0.78808,0.78824,89.44,False
'2018-03-14T08:48:00',0.78812,0.78813,0.78808,0.78812,104.38,0.78821,0.78823,0.78818,0.78822,94.47,True
'2018-03-14T08:49:00',0.78816,0.78823,0.78809,0.78809,63.0,0.78823,0.78831,0.78816,0.78818,107.1,False
'2018-03-14T08:50:00',0.7881,0.78817,0.78807,0.78813,75.86,0.78818,0.78826,0.78816,0.78823,83.1,False
'2018-03-14T08:51:00',0.78814,0.78814,0.78808,0.78811,102.35,0.78823,0.78823,0.78816,0.7882,56.95,False
'2018-03-14T08:52:00',0.78809,0.78814,0.78807,0.78814,67.65,0.78818,0.78822,0.78817,0.78822,21.62,False
'2018-03-14T08:53:00',0.78812,0.78812,0.78799,0.78802,105.05,0.78822,0.78822,0.78808,0.78812,85.13,False
'2018-03-14T08:54:00',0.78801,0.78809,0.78793,0.78799,105.3,0.78807,0.78818,0.78802,0.7881,115.98,False
'2018-03-14T08:55:00',0.78798,0.78802,0.78787,0.78789,130.76,0.78809,0.7881,0.78795,0.78797,83.02,False
'2018-03-14T08:56:00',0.78789,0.78798,0.78787,0.78791,63.06,0.78797,0.78807,0.78793,0.788,89.85,False
'2018-03-14T08:57:00',0.78791,0.78795,0.78787,0.78788,30.08,0.788,0.78803,0.78795,0.78796,31.17,False
'2018-03-14T08:58:00',0.78788,0.78789,0.78772,0.78772,73.18,0.78798,0.78798,0.7878,0.7878,70.13,True
'2018-03-14T08:59:00',0.78773,0.78799,0.78771,0.78799,152.83,0.78782,0.7881,0.78779,0.78809,158.29,True
'2018-03-14T09:00:00',0.78797,0.78818,0.78783,0.78818,194.4,0.78808,0.78828,0.78788,0.78828,273.28,True
'2018-03-14T09:01:00',0.78815,0.78824,0.78801,0.7882,249.36,0.78824,0.78833,0.78811,0.7883,201.71,True
'2018-03-14T09:02:00',0.78818,0.78824,0.78811,0.78824,235.22,0.78828,0.78834,0.78822,0.78834,236.89,True
'2018-03-14T09:03:00',0.78824,0.78837,0.78816,0.78834,174.91,0.78834,0.78845,0.78823,0.78844,230.47,True
'2018-03-14T09:04:00',0.78833,0.78846,0.78833,0.78844,176.24,0.78843,0.78855,0.78842,0.78853,125.96,True
'2018-03-14T09:05:00',0.78845,0.78852,0.78842,0.78851,120.59,0.78852,0.78861,0.7885,0.7886,158.01,False
'2018-03-14T09:06:00',0.78851,0.78851,0.78832,0.78835,94.5,0.78859,0.78859,0.78842,0.78844,146.41,False
'2018-03-14T09:07:00',0.78835,0.78835,0.78821,0.78823,132.92,0.78844,0.78844,0.7883,0.78831,157.84,False
'2018-03-14T09:08:00',0.78823,0.78833,0.78803,0.78825,194.14,0.78831,0.78843,0.78813,0.78834,199.37,True
'2018-03-14T09:09:00',0.78824,0.78835,0.78795,0.78801,210.22,0.78834,0.78842,0.78804,0.7881,278.36,False
'2018-03-14T09:10:00',0.78802,0.78823,0.78801,0.7882,140.79,0.78812,0.78833,0.7881,0.78829,183.71,True
'2018-03-14T09:11:00',0.7882,0.78853,0.78817,0.78853,116.17,0.78829,0.78863,0.78825,0.78863,114.4,True
'2018-03-14T09:12:00',0.78854,0.78865,0.78842,0.78842,261.73,0.78863,0.78874,0.78852,0.78852,364.08,False
'2018-03-14T09:13:00',0.7884,0.78846,0.78832,0.78844,165.34,0.78849,0.78855,0.78843,0.78852,237.54,False
'2018-03-14T09:14:00',0.78844,0.78845,0.78824,0.78829,127.75,0.7885,0.78852,0.78831,0.7884,219.21,False
'2018-03-14T09:15:00',0.78829,0.7883,0.78793,0.78795,187.62,0.7884,0.7884,0.78803,0.78805,216.51,False
'2018-03-14T09:16:00',0.78797,0.78811,0.78794,0.78806,173.78,0.78806,0.7882,0.78804,0.78816,225.42,False
'2018-03-14T09:17:00',0.78807,0.78811,0.78797,0.78811,110.88,0.78817,0.78819,0.78807,0.78819,126.19,False
'2018-03-14T09:18:00',0.7881,0.7881,0.788,0.78802,134.22,0.78819,0.78819,0.78808,0.78812,147.81,False
'2018-03-14T09:19:00',0.78802,0.78807,0.78797,0.78806,138.42,0.78812,0.78815,0.78805,0.78814,219.37,True
'2018-03-14T09:20:00',0.78806,0.78809,0.78791,0.78793,174.78,0.78814,0.78819,0.78799,0.78801,174.98,False
'2018-03-14T09:21:00',0.78792,0.78805,0.7879,0.78798,83.46,0.788,0.78813,0.788,0.78804,142.14,True
'2018-03-14T09:22:00',0.788,0.78811,0.78797,0.78806,103.6,0.78804,0.7882,0.78804,0.78814,202.45,False
'2018-03-14T09:23:00',0.78807,0.7881,0.78798,0.78809,145.86,0.78815,0.78819,0.78806,0.78817,123.24,True
'2018-03-14T09:24:00',0.78809,0.78811,0.78802,0.78805,143.03,0.78818,0.7882,0.78812,0.78814,147.42,False
'2018-03-14T09:25:00',0.78805,0.78807,0.78792,0.78792,138.15,0.78814,0.78815,0.788,0.788,133.82,False
'2018-03-14T09:26:00',0.78792,0.78793,0.78782,0.78791,137.69,0.78799,0.78804,0.78791,0.78799,140.81,True
'2018-03-14T09:27:00',0.78791,0.78803,0.78788,0.78803,74.16,0.788,0.78812,0.78796,0.78812,113.59,True
'2018-03-14T09:28:00',0.78803,0.78807,0.78794,0.78804,49.18,0.78812,0.78814,0.78803,0.78812,91.48,False
'2018-03-14T09:29:00',0.78803,0.78804,0.78796,0.78798,81.38,0.78812,0.78813,0.78805,0.78805,69.28,True
'2018-03-14T09:30:00',0.78798,0.78807,0.78798,0.78804,76.37,0.78805,0.78815,0.78805,0.78814,92.74,False
'2018-03-14T09:31:00',0.78804,0.78804,0.78786,0.7879,101.65,0.78814,0.78814,0.78794,0.78798,128.3,False
'2018-03-14T09:32:00',0.7879,0.78796,0.78788,0.78796,95.12,0.78799,0.78805,0.78797,0.78803,131.55,False
'2018-03-14T09:33:00',0.78796,0.78796,0.78776,0.7878,151.22,0.78804,0.78804,0.78785,0.78786,161.39,True
'2018-03-14T09:34:00',0.78779,0.78805,0.78779,0.78805,70.41,0.78788,0.78813,0.78787,0.78813,111.06,True
'2018-03-14T09:35:00',0.78805,0.78815,0.78805,0.78815,40.24,0.78814,0.78824,0.78813,0.78824,73.88,True
'2018-03-14T09:36:00',0.78815,0.78826,0.78815,0.78817,47.08,0.78823,0.78833,0.78823,0.78825,87.66,True
'2018-03-14T09:37:00',0.78817,0.78838,0.78817,0.78833,78.41,0.78825,0.78846,0.78825,0.78843,131.62,True
'2018-03-14T09:38:00',0.78835,0.78849,0.78832,0.78832,104.75,0.78843,0.78859,0.78841,0.78841,202.28,True
'2018-03-14T09:39:00',0.78832,0.78853,0.78831,0.78848,96.47,0.78841,0.78861,0.78839,0.78856,103.1,True
'2018-03-14T09:40:00',0.78851,0.78865,0.78849,0.78864,86.99,0.78857,0.78875,0.78857,0.78873,155.26,True
'2018-03-14T09:41:00',0.78864,0.7887,0.78854,0.78865,105.23,0.78874,0.78878,0.78863,0.78873,98.02,True
'2018-03-14T09:42:00',0.78864,0.78886,0.78864,0.78885,66.27,0.78874,0.78894,0.78873,0.78893,133.42,False
'2018-03-14T09:43:00',0.78885,0.78885,0.78869,0.78873,108.09,0.78893,0.78893,0.78876,0.78883,87.0,False
'2018-03-14T09:44:00',0.78872,0.78872,0.78865,0.78866,132.69,0.78881,0.78882,0.78874,0.78875,90.57,False
'2018-03-14T09:45:00',0.78866,0.78866,0.78849,0.78854,147.75,0.78875,0.78875,0.78859,0.78863,211.88,True
'2018-03-14T09:46:00',0.78859,0.7887,0.78858,0.7887,148.68,0.78868,0.78878,0.78868,0.78878,160.61,True
'2018-03-14T09:47:00',0.78871,0.78871,0.78861,0.78865,59.08,0.7888,0.7888,0.7887,0.78874,127.67,True
'2018-03-14T09:48:00',0.78865,0.78874,0.78864,0.78865,80.16,0.78873,0.78882,0.78872,0.78872,121.94,False
'2018-03-14T09:49:00',0.78865,0.78865,0.78861,0.78863,65.5,0.78873,0.78873,0.78869,0.7887,70.25,False
'2018-03-14T09:50:00',0.7886,0.78861,0.78834,0.7884,159.7,0.7887,0.7887,0.78842,0.7885,126.07,False
'2018-03-14T09:51:00',0.7884,0.78842,0.78831,0.78833,136.54,0.7885,0.78851,0.78841,0.78844,142.33,True
'2018-03-14T09:52:00',0.78833,0.7885,0.78832,0.7885,133.61,0.78843,0.7886,0.78841,0.78859,138.99,True
'2018-03-14T09:53:00',0.7885,0.78851,0.78841,0.78847,144.23,0.78859,0.7886,0.7885,0.78856,208.37,True
'2018-03-14T09:54:00',0.78847,0.78855,0.78847,0.78855,94.32,0.78856,0.78864,0.78856,0.78863,107.39,False
'2018-03-14T09:55:00',0.78854,0.78854,0.78844,0.78847,69.37,0.78863,0.78863,0.78852,0.78855,75.8,True
'2018-03-14T09:56:00',0.78847,0.78855,0.78844,0.78854,60.18,0.78856,0.78863,0.78853,0.78863,88.47,True
'2018-03-14T09:57:00',0.78855,0.78856,0.78852,0.78856,37.34,0.78865,0.78865,0.7886,0.78864,47.11,True
'2018-03-14T09:58:00',0.7886,0.78885,0.7886,0.78873,113.01,0.78867,0.78894,0.78867,0.78883,165.46,False
'2018-03-14T09:59:00',0.78873,0.7888,0.78872,0.78876,119.3,0.78884,0.78889,0.78881,0.78885,150.37,True
'2018-03-14T10:00:00',0.78877,0.78894,0.78877,0.78894,108.9,0.78886,0.78903,0.78886,0.78903,126.37,True
'2018-03-14T10:01:00',0.78894,0.78895,0.78892,0.78893,61.48,0.78902,0.78903,0.78901,0.78901,48.21,True
'2018-03-14T10:02:00',0.78893,0.78897,0.78883,0.78897,91.59,0.78902,0.78903,0.78891,0.78903,141.56,False
'2018-03-14T10:03:00',0.78897,0.78897,0.78879,0.78883,68.54,0.78903,0.78903,0.78886,0.78892,107.6,False
'2018-03-14T10:04:00',0.78883,0.78887,0.78881,0.78884,93.66,0.78894,0.78896,0.78891,0.78893,118.89,False
'2018-03-14T10:05:00',0.78884,0.78884,0.78882,0.78882,83.96,0.78894,0.78894,0.78891,0.78892,56.91,True
'2018-03-14T10:06:00',0.78883,0.78891,0.78882,0.78882,84.53,0.78892,0.789,0.78891,0.78892,58.66,True
'2018-03-14T10:07:00',0.78882,0.78893,0.78882,0.7889,113.33,0.78892,0.78902,0.78891,0.789,108.11,True
'2018-03-14T10:08:00',0.7889,0.78894,0.7889,0.78893,67.93,0.78901,0.78902,0.78898,0.78902,29.08,False
'2018-03-14T10:09:00',0.78893,0.78894,0.7889,0.78893,49.72,0.78902,0.78902,0.78899,0.789,40.12,True
'2018-03-14T10:10:00',0.78893,0.78903,0.7888,0.7888,65.37,0.78901,0.78911,0.78886,0.78888,51.76,False
'2018-03-14T10:11:00',0.78881,0.78881,0.78861,0.7887,146.13,0.78886,0.78886,0.78872,0.7888,76.99,True
'2018-03-14T10:12:00',0.78871,0.78883,0.7887,0.78881,57.26,0.7888,0.78892,0.78879,0.78891,76.49,True
'2018-03-14T10:13:00',0.78882,0.78895,0.78881,0.78891,78.34,0.7889,0.78904,0.7889,0.78901,114.21,True
'2018-03-14T10:14:00',0.7889,0.78902,0.78886,0.7889,125.92,0.78899,0.78911,0.78895,0.789,146.58,False
'2018-03-14T10:15:00',0.7889,0.78892,0.78886,0.78891,82.23,0.789,0.78902,0.78895,0.789,91.22,True
'2018-03-14T10:16:00',0.78891,0.78914,0.78891,0.78901,101.11,0.789,0.78922,0.789,0.78911,113.43,False
'2018-03-14T10:17:00',0.78905,0.78912,0.78903,0.78906,65.53,0.78912,0.78921,0.78912,0.78915,126.75,False
'2018-03-14T10:18:00',0.78906,0.7891,0.78902,0.78904,33.63,0.78916,0.78919,0.78912,0.78913,51.51,True
'2018-03-14T10:19:00',0.78903,0.78912,0.78901,0.78911,47.26,0.78912,0.78921,0.78911,0.78919,36.05,False
'2018-03-14T10:20:00',0.78909,0.78911,0.78902,0.78902,65.78,0.78918,0.78922,0.78911,0.78911,66.31,False
'2018-03-14T10:21:00',0.78903,0.78911,0.78903,0.78911,22.91,0.78911,0.78921,0.78911,0.78921,48.57,True
'2018-03-14T10:22:00',0.78912,0.78913,0.78908,0.78911,61.82,0.78921,0.78922,0.78915,0.7892,95.05,True
'2018-03-14T10:23:00',0.78911,0.78931,0.78911,0.78926,68.64,0.7892,0.78939,0.7892,0.78932,110.88,False
'2018-03-14T10:24:00',0.78923,0.78925,0.78913,0.78915,62.68,0.78931,0.78935,0.78923,0.78924,90.06,False
'2018-03-14T10:25:00',0.78916,0.78923,0.78913,0.78915,46.5,0.78924,0.78931,0.78921,0.78921,123.84,False
'2018-03-14T10:26:00',0.78914,0.78922,0.78914,0.78921,40.98,0.78921,0.7893,0.78921,0.78929,76.02,True
'2018-03-14T10:27:00',0.78921,0.78936,0.7892,0.78933,70.07,0.78928,0.78944,0.78927,0.78943,144.37,False
'2018-03-14T10:28:00',0.78932,0.78932,0.78917,0.78928,83.07,0.78942,0.78942,0.78927,0.78934,139.09,True
'2018-03-14T10:29:00',0.78928,0.78934,0.78926,0.78934,29.87,0.78933,0.78942,0.78932,0.7894,50.08,True
'2018-03-14T10:30:00',0.78934,0.78943,0.7893,0.78933,78.78,0.78941,0.78952,0.78937,0.78941,84.42,False
'2018-03-14T10:31:00',0.78934,0.78941,0.78931,0.78932,74.62,0.78942,0.78951,0.7894,0.78942,83.53,False
'2018-03-14T10:32:00',0.78932,0.78936,0.78926,0.78932,61.9,0.78941,0.78944,0.78935,0.78941,115.84,False
'2018-03-14T10:33:00',0.78932,0.78932,0.78915,0.78918,77.74,0.7894,0.7894,0.78924,0.78927,97.73,False
'2018-03-14T10:34:00',0.78918,0.78924,0.78918,0.78922,73.23,0.78925,0.78933,0.78925,0.78931,112.21,False
'2018-03-14T10:35:00',0.78922,0.78922,0.78909,0.7891,50.92,0.7893,0.7893,0.78919,0.78919,63.99,False
'2018-03-14T10:36:00',0.7891,0.78912,0.78893,0.78897,136.91,0.78919,0.7892,0.78902,0.78905,122.79,False
'2018-03-14T10:37:00',0.78898,0.78902,0.78896,0.78901,125.12,0.78906,0.78912,0.78905,0.7891,91.09,True
'2018-03-14T10:38:00',0.78901,0.78904,0.78892,0.78892,74.74,0.7891,0.78913,0.78901,0.78902,114.97,False
'2018-03-14T10:39:00',0.78891,0.78893,0.78874,0.78882,117.25,0.78901,0.78902,0.78883,0.78891,157.78,False
'2018-03-14T10:40:00',0.78883,0.78889,0.78876,0.78883,115.5,0.78892,0.78898,0.78884,0.78892,160.05,False
'2018-03-14T10:41:00',0.78883,0.78883,0.78874,0.78874,118.55,0.78892,0.78892,0.78882,0.78883,64.45,False
'2018-03-14T10:42:00',0.78874,0.78874,0.78864,0.78871,114.01,0.78884,0.78884,0.78872,0.78879,96.92,True
'2018-03-14T10:43:00',0.78871,0.78878,0.78864,0.78873,151.8,0.7888,0.78888,0.78872,0.78882,156.52,True
'2018-03-14T10:44:00',0.78876,0.78883,0.78862,0.78865,118.52,0.78883,0.78892,0.78871,0.78873,163.58,False
'2018-03-14T10:45:00',0.78865,0.78878,0.78862,0.78874,83.52,0.78872,0.78885,0.78871,0.78883,94.84,True
'2018-03-14T10:46:00',0.78874,0.78881,0.78872,0.78872,58.29,0.78883,0.78889,0.78881,0.78881,66.94,True
'2018-03-14T10:47:00',0.78874,0.78883,0.78867,0.78871,62.7,0.78881,0.78891,0.78875,0.7888,106.71,False
'2018-03-14T10:48:00',0.78869,0.78869,0.7886,0.78865,95.4,0.78877,0.78877,0.78867,0.78874,106.88,True
'2018-03-14T10:49:00',0.78865,0.78872,0.78864,0.78872,117.89,0.78872,0.78881,0.78872,0.78878,121.12,False
'2018-03-14T10:50:00',0.78872,0.78872,0.78843,0.78848,154.46,0.78877,0.78879,0.78852,0.78856,174.86,False
'2018-03-14T10:51:00',0.78848,0.78855,0.78848,0.7885,71.26,0.78856,0.78864,0.78856,0.78859,53.77,False
'2018-03-14T10:52:00',0.7885,0.7885,0.78846,0.78849,132.25,0.78858,0.78859,0.78854,0.78859,111.27,True
'2018-03-14T10:53:00',0.78851,0.78856,0.7885,0.7885,76.32,0.7886,0.78865,0.78859,0.78859,50.8,False
'2018-03-14T10:54:00',0.78849,0.78855,0.78846,0.78854,84.89,0.78858,0.78863,0.78856,0.78862,83.46,True
'2018-03-14T10:55:00',0.78855,0.7887,0.78855,0.78863,91.75,0.78862,0.78879,0.78862,0.78872,80.63,True
'2018-03-14T10:56:00',0.78862,0.7888,0.78862,0.78879,36.78,0.78872,0.78889,0.78871,0.78888,91.35,True
'2018-03-14T10:57:00',0.78879,0.7888,0.78875,0.78876,30.95,0.78888,0.7889,0.78883,0.78885,36.12,True
'2018-03-14T10:58:00',0.78877,0.78882,0.78872,0.78873,44.08,0.78885,0.78892,0.78881,0.78882,46.94,False
'2018-03-14T10:59:00',0.7887,0.78881,0.78869,0.78872,56.1,0.7888,0.78889,0.78879,0.78881,63.4,False
'2018-03-14T11:00:00',0.78872,0.78874,0.78868,0.78874,30.81,0.78881,0.78884,0.78878,0.78884,47.57,False
'2018-03-14T11:01:00',0.78874,0.78874,0.78868,0.78868,46.25,0.78884,0.78884,0.78877,0.78877,54.78,False
'2018-03-14T11:02:00',0.78867,0.78872,0.78863,0.78872,100.31,0.78876,0.7888,0.78872,0.7888,103.24,True
'2018-03-14T11:03:00',0.78871,0.78881,0.78869,0.78881,72.36,0.7888,0.78891,0.78878,0.78891,114.38,True
'2018-03-14T11:04:00',0.78882,0.7889,0.78877,0.78888,104.2,0.78891,0.78899,0.78886,0.78899,110.12,True
'2018-03-14T11:05:00',0.78889,0.78899,0.78888,0.78899,82.62,0.78899,0.78909,0.78899,0.78909,83.3,True
'2018-03-14T11:06:00',0.78899,0.78902,0.78893,0.78894,83.49,0.78909,0.78911,0.78902,0.78902,122.12,False
'2018-03-14T11:07:00',0.78894,0.78894,0.78884,0.78891,40.66,0.78902,0.78903,0.78894,0.789,70.95,True
'2018-03-14T11:08:00',0.78891,0.78903,0.78891,0.789,71.48,0.789,0.78911,0.789,0.78909,146.81,True
'2018-03-14T11:09:00',0.789,0.78904,0.78895,0.78899,36.95,0.78908,0.78914,0.78905,0.78908,46.44,False
'2018-03-14T11:10:00',0.78899,0.789,0.78889,0.78889,77.3,0.78907,0.78909,0.78899,0.78899,85.47,False
'2018-03-14T11:11:00',0.78889,0.78891,0.78889,0.78891,14.69,0.78899,0.789,0.78899,0.789,15.1,True
'2018-03-14T11:12:00',0.78892,0.78905,0.78892,0.78902,35.59,0.789,0.78914,0.789,0.7891,35.03,True
'2018-03-14T11:13:00',0.78903,0.78906,0.78897,0.78901,69.56,0.78911,0.78913,0.78906,0.7891,65.28,False
'2018-03-14T11:14:00',0.78902,0.78902,0.7889,0.78894,45.16,0.7891,0.78911,0.78898,0.78903,49.02,False
'2018-03-14T11:15:00',0.78894,0.78899,0.78889,0.78889,34.61,0.78904,0.78908,0.78898,0.78898,30.78,False
'2018-03-14T11:16:00',0.7889,0.7889,0.78883,0.78885,62.48,0.78898,0.78898,0.78892,0.78896,99.33,True
'2018-03-14T11:17:00',0.78888,0.78895,0.78885,0.78895,46.92,0.78896,0.78904,0.78893,0.78904,75.42,False
'2018-03-14T11:18:00',0.78895,0.78895,0.78883,0.78883,20.25,0.78904,0.78904,0.78889,0.78891,49.73,False
'2018-03-14T11:19:00',0.78883,0.78885,0.7888,0.78881,23.99,0.78892,0.78894,0.7889,0.7889,43.71,False
'2018-03-14T11:20:00',0.78881,0.78883,0.7888,0.78883,53.52,0.7889,0.78893,0.7889,0.78892,81.77,True
'2018-03-14T11:21:00',0.78882,0.78886,0.7886,0.7886,92.28,0.7889,0.78894,0.78869,0.78869,83.5,False
'2018-03-14T11:22:00',0.78861,0.78869,0.78861,0.78862,70.31,0.78872,0.78879,0.7887,0.78873,78.72,True
'2018-03-14T11:23:00',0.78864,0.78872,0.78862,0.78872,30.82,0.78874,0.7888,0.78872,0.7888,58.67,True
'2018-03-14T11:24:00',0.78873,0.78873,0.78871,0.78871,19.11,0.7888,0.78882,0.78879,0.7888,48.06,False
'2018-03-14T11:25:00',0.78871,0.78871,0.78861,0.78861,44.02,0.7888,0.7888,0.78869,0.78871,70.19,False
'2018-03-14T11:26:00',0.78861,0.78862,0.78853,0.78862,73.39,0.7887,0.7887,0.78862,0.78869,57.91,True
'2018-03-14T11:27:00',0.78862,0.78873,0.78862,0.78871,105.33,0.78871,0.78882,0.78871,0.78879,80.02,False
'2018-03-14T11:28:00',0.7887,0.7887,0.78867,0.7887,74.44,0.78875,0.7888,0.78875,0.78877,43.35,True
'2018-03-14T11:29:00',0.7887,0.78871,0.78869,0.7887,24.13,0.78879,0.78881,0.78877,0.78879,30.83,False
'2018-03-14T11:30:00',0.78871,0.78871,0.78868,0.7887,57.62,0.78879,0.7888,0.78878,0.78879,41.57,True
'2018-03-14T11:31:00',0.78869,0.78872,0.78869,0.78872,57.96,0.78879,0.7888,0.78877,0.78878,31.94,False
'2018-03-14T11:32:00',0.78872,0.78872,0.78871,0.78871,16.12,0.78877,0.7888,0.78877,0.7888,22.25,True
'2018-03-14T11:33:00',0.78871,0.7889,0.78871,0.78883,101.64,0.78879,0.78897,0.78879,0.78889,120.76,True
'2018-03-14T11:34:00',0.78884,0.78891,0.78883,0.7889,37.25,0.78889,0.78899,0.78889,0.78899,54.52,True
'2018-03-14T11:35:00',0.78891,0.78893,0.78887,0.78893,51.82,0.78899,0.78903,0.78896,0.78902,63.94,True
'2018-03-14T11:36:00',0.78893,0.78903,0.78891,0.78902,55.64,0.78901,0.78912,0.789,0.78908,88.97,True
'2018-03-14T11:37:00',0.78902,0.78905,0.78893,0.78902,141.98,0.7891,0.78913,0.78902,0.78909,159.95,False
'2018-03-14T11:38:00',0.78902,0.78902,0.78881,0.78883,139.63,0.7891,0.7891,0.7889,0.78892,126.31,False
'2018-03-14T11:39:00',0.78884,0.78893,0.7888,0.78889,107.85,0.78893,0.78902,0.7889,0.78899,100.51,True
'2018-03-14T11:40:00',0.78891,0.78896,0.78884,0.78895,105.33,0.789,0.78905,0.78893,0.78903,166.09,True
'2018-03-14T11:41:00',0.78896,0.78901,0.78894,0.78895,41.34,0.78905,0.78908,0.789,0.78902,73.17,True
'2018-03-14T11:42:00',0.78895,0.78904,0.78893,0.78902,29.19,0.78901,0.78912,0.789,0.78911,42.67,True
'2018-03-14T11:43:00',0.78902,0.7891,0.78902,0.7891,45.64,0.7891,0.78919,0.7891,0.78919,60.96,False
'2018-03-14T11:44:00',0.78908,0.7891,0.789,0.78903,53.7,0.78917,0.78919,0.78908,0.78911,61.95,False
'2018-03-14T11:45:00',0.78902,0.78903,0.7889,0.78891,127.65,0.78911,0.78913,0.78898,0.78901,94.01,False
'2018-03-14T11:46:00',0.78891,0.78894,0.78891,0.78892,63.38,0.78902,0.78904,0.78901,0.78903,100.21,True
'2018-03-14T11:47:00',0.78892,0.78896,0.78892,0.78894,28.5,0.78902,0.78905,0.78902,0.78904,44.03,True
'2018-03-14T11:48:00',0.78896,0.78913,0.78896,0.78913,52.47,0.78904,0.78923,0.78904,0.78923,120.04,True
'2018-03-14T11:49:00',0.78913,0.78923,0.78911,0.78923,53.8,0.78923,0.78932,0.7892,0.78932,104.85,True
'2018-03-14T11:50:00',0.78923,0.78927,0.78921,0.78925,30.16,0.78932,0.78934,0.78929,0.78934,56.75,True
'2018-03-14T11:51:00',0.78925,0.78934,0.78923,0.78932,26.27,0.78933,0.78942,0.78931,0.78942,51.67,True
'2018-03-14T11:52:00',0.78932,0.78934,0.78932,0.78934,49.16,0.78942,0.78943,0.7894,0.78943,52.33,True
'2018-03-14T11:53:00',0.78937,0.78946,0.7892,0.78921,108.25,0.78944,0.78952,0.78928,0.7893,126.69,False
'2018-03-14T11:54:00',0.78921,0.78936,0.78921,0.78934,56.16,0.78931,0.78944,0.78931,0.78943,80.85,False
'2018-03-14T11:55:00',0.78935,0.78935,0.7892,0.78925,100.13,0.78943,0.78943,0.78929,0.78933,115.36,True
'2018-03-14T11:56:00',0.78928,0.78939,0.78928,0.78928,83.56,0.78935,0.78948,0.78935,0.78938,110.82,False
'2018-03-14T11:57:00',0.78928,0.78936,0.78926,0.78935,49.59,0.78937,0.78943,0.78935,0.78943,61.7,True
'2018-03-14T11:58:00',0.78935,0.78945,0.78926,0.78945,85.98,0.78943,0.78953,0.78934,0.78953,112.91,True
'2018-03-14T11:59:00',0.78944,0.78946,0.78938,0.7894,56.92,0.78953,0.78953,0.78946,0.78949,61.41,False
'2018-03-14T12:00:00',0.78938,0.78943,0.78931,0.78932,82.99,0.78947,0.78952,0.7894,0.78941,131.55,False
'2018-03-14T12:01:00',0.78931,0.78933,0.78923,0.78929,66.55,0.7894,0.78942,0.78932,0.78939,63.97,True
'2018-03-14T12:02:00',0.78931,0.78943,0.78926,0.78943,54.5,0.78939,0.78948,0.78933,0.78948,84.67,True
'2018-03-14T12:03:00',0.78942,0.78951,0.78938,0.78949,61.67,0.78948,0.7896,0.78947,0.78959,72.81,True
'2018-03-14T12:04:00',0.78949,0.78952,0.78947,0.78952,58.41,0.78957,0.7896,0.78955,0.7896,45.75,False
'2018-03-14T12:05:00',0.78952,0.78952,0.7894,0.7894,53.87,0.7896,0.7896,0.78948,0.78948,45.94,False
'2018-03-14T12:06:00',0.7894,0.7894,0.78935,0.78938,95.37,0.78948,0.78948,0.78942,0.78947,91.13,True
'2018-03-14T12:07:00',0.78937,0.78943,0.78933,0.78933,157.45,0.78946,0.7895,0.7894,0.78943,92.08,True
'2018-03-14T12:08:00',0.78934,0.78959,0.78931,0.78957,131.8,0.78941,0.78966,0.78941,0.78966,79.25,True
'2018-03-14T12:09:00',0.78957,0.78962,0.78957,0.7896,45.01,0.78966,0.78968,0.78964,0.78967,27.19,True
'2018-03-14T12:10:00',0.78961,0.78971,0.7896,0.7897,85.62,0.78967,0.7898,0.78967,0.78979,77.75,False
'2018-03-14T12:11:00',0.78969,0.78969,0.78956,0.78961,49.38,0.78979,0.78979,0.78965,0.78971,75.83,False
'2018-03-14T12:12:00',0.78962,0.78962,0.78953,0.78954,94.85,0.78971,0.78971,0.78961,0.78961,134.16,False
'2018-03-14T12:13:00',0.78954,0.78958,0.78932,0.78939,129.94,0.78961,0.78966,0.78942,0.78948,156.89,True
'2018-03-14T12:14:00',0.7894,0.78958,0.78939,0.78939,83.77,0.78948,0.78967,0.78947,0.78949,89.18,False
'2018-03-14T12:15:00',0.78939,0.78951,0.78933,0.7895,82.54,0.78949,0.78959,0.78943,0.78958,110.08,True
'2018-03-14T12:16:00',0.7895,0.78983,0.7895,0.78971,105.5,0.78958,0.7899,0.78958,0.7898,159.86,False
'2018-03-14T12:17:00',0.78972,0.7898,0.78966,0.78968,78.67,0.78979,0.78989,0.78974,0.78977,94.45,False
'2018-03-14T12:18:00',0.78969,0.78975,0.78955,0.78955,137.16,0.78977,0.78981,0.78964,0.78964,118.1,False
'2018-03-14T12:19:00',0.78955,0.78959,0.78953,0.78958,87.8,0.78964,0.78968,0.78962,0.78967,119.55,False
'2018-03-14T12:20:00',0.78957,0.78958,0.78949,0.78949,104.07,0.78966,0.78967,0.78957,0.78958,87.84,True
'2018-03-14T12:21:00',0.78948,0.78962,0.78948,0.7896,38.7,0.78957,0.78971,0.78956,0.78969,52.47,True
'2018-03-14T12:22:00',0.7896,0.78964,0.78958,0.78964,33.49,0.78968,0.78971,0.78967,0.78971,45.35,True
'2018-03-14T12:23:00',0.78964,0.7897,0.78964,0.78964,33.48,0.78972,0.78979,0.78972,0.78973,60.7,False
'2018-03-14T12:24:00',0.78964,0.78969,0.78964,0.78966,27.22,0.78973,0.78978,0.78971,0.78971,59.89,False
'2018-03-14T12:25:00',0.78965,0.78965,0.7893,0.7893,95.89,0.78971,0.78971,0.7894,0.7894,71.42,False
'2018-03-14T12:26:00',0.78932,0.78936,0.78929,0.78929,50.15,0.7894,0.78944,0.78937,0.78937,83.0,False
'2018-03-14T12:27:00',0.78928,0.7893,0.78923,0.78929,42.98,0.78937,0.78938,0.78931,0.78937,81.42,True
'2018-03-14T12:28:00',0.78929,0.78932,0.78923,0.78929,65.7,0.78938,0.78941,0.78931,0.78937,86.95,False
'2018-03-14T12:29:00',0.78925,0.7893,0.78924,0.7893,81.89,0.78933,0.78939,0.78933,0.78939,98.43,True
'2018-03-14T12:30:00',0.7893,0.78948,0.7893,0.78948,42.18,0.78939,0.78958,0.78939,0.78957,88.36,True
'2018-03-14T12:31:00',0.78948,0.78956,0.7894,0.7894,84.27,0.78957,0.78964,0.78948,0.78948,151.59,False
'2018-03-14T12:32:00',0.7894,0.7894,0.78933,0.78933,86.17,0.78948,0.78949,0.78941,0.78941,100.19,False
'2018-03-14T12:33:00',0.78933,0.78939,0.78932,0.78937,93.52,0.78942,0.78948,0.7894,0.78947,82.1,False
'2018-03-14T12:34:00',0.78939,0.78939,0.78929,0.78929,40.25,0.78948,0.78948,0.78938,0.78938,40.27,True
'2018-03-14T12:35:00',0.78929,0.7894,0.78921,0.7894,128.06,0.78938,0.78949,0.7893,0.78949,93.34,True
'2018-03-14T12:36:00',0.7894,0.7894,0.78933,0.78933,88.34,0.7895,0.7895,0.78942,0.78943,95.41,True
'2018-03-14T12:37:00',0.78933,0.78946,0.78933,0.78942,89.34,0.78942,0.78956,0.78942,0.78952,88.64,False
'2018-03-14T12:38:00',0.78942,0.78942,0.78932,0.78932,33.43,0.7895,0.7895,0.7894,0.78941,37.19,False
'2018-03-14T12:39:00',0.78932,0.78932,0.78917,0.78918,110.27,0.78941,0.78941,0.78924,0.78927,116.86,False
'2018-03-14T12:40:00',0.78918,0.7892,0.78918,0.78919,32.95,0.78927,0.78928,0.78927,0.78928,46.65,False
'2018-03-14T12:41:00',0.78919,0.78919,0.789,0.78905,65.41,0.78926,0.78928,0.7891,0.78913,82.59,True
'2018-03-14T12:42:00',0.78904,0.78921,0.78904,0.78919,102.92,0.78912,0.78928,0.78912,0.78928,97.62,True
'2018-03-14T12:43:00',0.78919,0.78932,0.78919,0.78931,21.88,0.78928,0.78938,0.78928,0.78938,28.17,True
'2018-03-14T12:44:00',0.78934,0.78948,0.78934,0.78942,67.93,0.78941,0.78956,0.78941,0.78952,87.87,True
'2018-03-14T12:45:00',0.78942,0.7895,0.7894,0.78944,108.16,0.78952,0.78959,0.78949,0.78954,107.06,True
'2018-03-14T12:46:00',0.78944,0.78987,0.78944,0.78973,127.26,0.78953,0.78993,0.78953,0.78983,110.7,False
'2018-03-14T12:47:00',0.78973,0.78973,0.78962,0.78964,158.8,0.78983,0.78983,0.78971,0.78974,134.1,True
'2018-03-14T12:48:00',0.78964,0.79011,0.78963,0.79011,118.65,0.78974,0.7902,0.78973,0.7902,112.04,True
'2018-03-14T12:49:00',0.79013,0.79023,0.79011,0.79014,79.49,0.7902,0.79033,0.7902,0.7902,66.88,False
'2018-03-14T12:50:00',0.79014,0.79019,0.79011,0.79019,39.88,0.79021,0.79027,0.7902,0.79027,41.28,True
'2018-03-14T12:51:00',0.79019,0.79023,0.79016,0.79023,69.28,0.79028,0.79031,0.79024,0.79031,63.47,True
'2018-03-14T12:52:00',0.79023,0.79039,0.79022,0.79025,85.98,0.79031,0.79047,0.7903,0.79033,104.92,False
'2018-03-14T12:53:00',0.79025,0.79025,0.79021,0.79021,39.29,0.79034,0.79034,0.79031,0.79031,47.69,False
'2018-03-14T12:54:00',0.79021,0.79021,0.79013,0.79014,81.64,0.7903,0.7903,0.79022,0.79024,63.06,False
'2018-03-14T12:55:00',0.79014,0.79021,0.79011,0.79011,59.7,0.79022,0.7903,0.79019,0.79019,73.64,False
'2018-03-14T12:56:00',0.79011,0.79014,0.79011,0.79012,32.89,0.79021,0.79023,0.7902,0.7902,43.66,False
'2018-03-14T12:57:00',0.79013,0.79013,0.79012,0.79012,2.56,0.7902,0.7902,0.7902,0.7902,6.0,False
'2018-03-14T12:58:00',0.79012,0.79012,0.79009,0.79009,18.6,0.7902,0.7902,0.79019,0.7902,10.37,False
'2018-03-14T12:59:00',0.7901,0.79012,0.79009,0.79012,32.82,0.7902,0.7902,0.79018,0.7902,30.98,False
'2018-03-14T13:00:00',0.79011,0.79011,0.78997,0.78999,115.61,0.7902,0.7902,0.79006,0.79009,96.6,True
'2018-03-14T13:01:00',0.79001,0.79012,0.78999,0.79009,106.52,0.7901,0.7902,0.79007,0.79017,129.32,False
'2018-03-14T13:02:00',0.79009,0.79009,0.78999,0.78999,83.74,0.79019,0.79019,0.79008,0.79008,99.12,False
'2018-03-14T13:03:00',0.78999,0.79001,0.78989,0.78989,134.45,0.79008,0.7901,0.78998,0.78999,121.94,True
'2018-03-14T13:04:00',0.78989,0.79009,0.78989,0.79009,124.29,0.78999,0.79018,0.78999,0.79018,111.85,True
'2018-03-14T13:05:00',0.79009,0.79023,0.79002,0.79021,157.84,0.79018,0.79033,0.7901,0.79032,158.98,True
'2018-03-14T13:06:00',0.79021,0.7904,0.79019,0.7904,172.23,0.79031,0.7905,0.79028,0.79048,147.65,False
'2018-03-14T13:07:00',0.79039,0.79039,0.79024,0.7903,141.07,0.79048,0.79048,0.79033,0.79039,163.83,True
'2018-03-14T13:08:00',0.7903,0.79055,0.79028,0.79053,166.22,0.79039,0.79063,0.79036,0.79062,158.13,True
'2018-03-14T13:09:00',0.79052,0.79073,0.79052,0.79066,107.3,0.7906,0.79082,0.7906,0.79074,119.85,False
'2018-03-14T13:10:00',0.79067,0.79067,0.79057,0.79064,78.77,0.79075,0.79075,0.79066,0.79072,91.29,True
'2018-03-14T13:11:00',0.79066,0.7907,0.79056,0.79066,120.44,0.79073,0.79079,0.79064,0.79075,127.64,True
'2018-03-14T13:12:00',0.79064,0.79106,0.79064,0.79105,158.08,0.79073,0.79113,0.79073,0.79113,246.81,True
'2018-03-14T13:13:00',0.79106,0.79124,0.79101,0.79101,190.72,0.79113,0.79132,0.79111,0.79111,245.98,False
'2018-03-14T13:14:00',0.79104,0.79113,0.79101,0.79106,101.68,0.79112,0.79121,0.7911,0.79113,107.34,True
'2018-03-14T13:15:00',0.79106,0.79119,0.79103,0.79116,149.9,0.79114,0.79126,0.79112,0.79126,203.4,True
'2018-03-14T13:16:00',0.79116,0.79126,0.79114,0.79118,86.74,0.79125,0.79134,0.79121,0.79127,125.89,True
'2018-03-14T13:17:00',0.79119,0.79128,0.79119,0.79124,93.48,0.79127,0.79137,0.79127,0.79132,74.98,False
'2018-03-14T13:18:00',0.79123,0.79123,0.79102,0.79102,123.76,0.79131,0.79131,0.7911,0.7911,96.88,False
'2018-03-14T13:19:00',0.79101,0.79108,0.79099,0.79106,101.72,0.7911,0.79117,0.79109,0.79114,123.81,False
'2018-03-14T13:20:00',0.79105,0.79105,0.7909,0.79092,114.09,0.79113,0.79113,0.79099,0.79102,109.68,False
'2018-03-14T13:21:00',0.79093,0.79098,0.79088,0.7909,84.36,0.79102,0.79107,0.79095,0.79099,105.45,False
'2018-03-14T13:22:00',0.79088,0.79088,0.79074,0.79079,79.49,0.79097,0.79098,0.79082,0.79087,86.34,False
'2018-03-14T13:23:00',0.79079,0.79088,0.79073,0.79073,113.52,0.79089,0.79098,0.79081,0.79081,158.81,False
'2018-03-14T13:24:00',0.79076,0.79081,0.7906,0.79061,159.4,0.79084,0.7909,0.7907,0.7907,144.79,False
'2018-03-14T13:25:00',0.79063,0.79071,0.7906,0.79068,106.77,0.79072,0.7908,0.79069,0.79078,102.43,True
'2018-03-14T13:26:00',0.79069,0.79073,0.79061,0.79061,41.09,0.79078,0.79081,0.79071,0.79071,52.58,False
'2018-03-14T13:27:00',0.79059,0.7906,0.79048,0.79048,104.04,0.79069,0.79069,0.79058,0.79058,90.31,False
'2018-03-14T13:28:00',0.79048,0.79048,0.79041,0.79046,132.48,0.79058,0.79058,0.79052,0.79055,130.96,True
'2018-03-14T13:29:00',0.79044,0.79049,0.79005,0.79025,142.13,0.79055,0.79062,0.79019,0.79056,145.54,True
'2018-03-14T13:30:00',0.79025,0.79137,0.79025,0.79109,315.03,0.79057,0.79153,0.79057,0.79122,362.14,False
'2018-03-14T13:31:00',0.7911,0.79117,0.79081,0.79111,243.29,0.79122,0.79125,0.79092,0.79122,228.19,True
'2018-03-14T13:32:00',0.79112,0.79141,0.79112,0.79137,201.3,0.79122,0.79152,0.7912,0.79145,232.97,True
'2018-03-14T13:33:00',0.79137,0.7916,0.79122,0.79142,224.6,0.79146,0.79171,0.79132,0.79151,294.56,False
'2018-03-14T13:34:00',0.79141,0.79153,0.79131,0.79134,245.29,0.7915,0.79163,0.7914,0.79144,298.73,False
'2018-03-14T13:35:00',0.79134,0.79134,0.79113,0.79113,201.11,0.79142,0.79142,0.79122,0.79123,168.41,False
'2018-03-14T13:36:00',0.79112,0.79113,0.79101,0.79104,133.01,0.79119,0.79123,0.7911,0.79113,125.53,False
'2018-03-14T13:37:00',0.79104,0.79109,0.79074,0.79078,220.32,0.79113,0.79119,0.79083,0.79088,232.56,False
'2018-03-14T13:38:00',0.79077,0.791,0.79073,0.79096,134.32,0.79087,0.79109,0.79083,0.79105,191.08,True
'2018-03-14T13:39:00',0.79096,0.79101,0.79088,0.79089,139.26,0.79105,0.7911,0.79096,0.79098,120.41,False
'2018-03-14T13:40:00',0.7909,0.79098,0.79081,0.79094,103.8,0.79098,0.79106,0.79091,0.79103,115.96,True
'2018-03-14T13:41:00',0.79094,0.79105,0.79089,0.79105,103.36,0.79103,0.79114,0.79095,0.79113,95.88,False
'2018-03-14T13:42:00',0.79105,0.79105,0.79094,0.79094,33.65,0.79113,0.79113,0.79102,0.79103,29.06,False
'2018-03-14T13:43:00',0.79093,0.79093,0.79082,0.79082,113.23,0.79102,0.79102,0.7909,0.7909,36.75,False
'2018-03-14T13:44:00',0.79082,0.79084,0.79063,0.79084,138.93,0.79089,0.79093,0.79072,0.79093,130.4,True
'2018-03-14T13:45:00',0.79085,0.79093,0.7908,0.79092,59.22,0.79093,0.79102,0.79089,0.79102,88.89,False
'2018-03-14T13:46:00',0.79092,0.79092,0.79044,0.79049,186.09,0.79102,0.79102,0.79054,0.79058,205.17,False
'2018-03-14T13:47:00',0.79051,0.79057,0.7901,0.7901,276.7,0.79061,0.79065,0.79019,0.79019,235.22,False
'2018-03-14T13:48:00',0.79012,0.79033,0.78998,0.79028,254.88,0.7902,0.79043,0.79007,0.79035,260.43,True
'2018-03-14T13:49:00',0.79025,0.79055,0.79024,0.79048,247.67,0.79034,0.79064,0.79034,0.79059,217.63,False
'2018-03-14T13:50:00',0.79048,0.7905,0.79013,0.79036,326.33,0.79058,0.7906,0.79023,0.79047,321.01,False
'2018-03-14T13:51:00',0.79036,0.79048,0.79032,0.79044,227.14,0.79044,0.7906,0.79042,0.79054,163.44,True
'2018-03-14T13:52:00',0.79044,0.79063,0.79041,0.79061,144.67,0.79054,0.79073,0.79051,0.7907,144.8,True
'2018-03-14T13:53:00',0.7906,0.79104,0.7906,0.791,200.16,0.7907,0.79116,0.7907,0.79111,223.46,True
'2018-03-14T13:54:00',0.791,0.79105,0.79083,0.7909,233.83,0.79111,0.79116,0.79093,0.79102,249.09,False
'2018-03-14T13:55:00',0.7909,0.79094,0.79068,0.79069,181.58,0.79101,0.79103,0.79077,0.79079,156.82,False
'2018-03-14T13:56:00',0.79069,0.7907,0.79021,0.79021,193.38,0.79079,0.7908,0.79032,0.79032,189.23,False
'2018-03-14T13:57:00',0.79022,0.7903,0.7901,0.79012,357.76,0.79032,0.79038,0.79021,0.79022,273.36,False
'2018-03-14T13:58:00',0.79012,0.79013,0.78989,0.78991,271.18,0.79022,0.79022,0.79,0.79003,273.24,False
'2018-03-14T13:59:00',0.78992,0.79011,0.78986,0.78986,237.92,0.79003,0.7902,0.78996,0.78996,209.32,True
'2018-03-14T14:00:00',0.78987,0.7902,0.78987,0.79011,233.95,0.78996,0.79029,0.78996,0.79021,253.73,True
'2018-03-14T14:01:00',0.79011,0.79039,0.79011,0.79036,188.05,0.79022,0.79049,0.79022,0.79046,205.95,False
'2018-03-14T14:02:00',0.79036,0.79038,0.79021,0.79034,198.36,0.79044,0.79048,0.79032,0.79043,210.54,True
'2018-03-14T14:03:00',0.79034,0.79053,0.79034,0.79051,167.46,0.79045,0.79063,0.79044,0.79059,133.66,False
'2018-03-14T14:04:00',0.7905,0.7905,0.79033,0.79041,257.33,0.79058,0.79059,0.79043,0.7905,153.94,True
'2018-03-14T14:05:00',0.79039,0.79062,0.79038,0.79061,170.17,0.7905,0.79072,0.79045,0.79071,140.11,True
'2018-03-14T14:06:00',0.7906,0.79064,0.79048,0.79048,133.28,0.79071,0.79073,0.79058,0.79058,120.1,False
'2018-03-14T14:07:00',0.79049,0.79052,0.79041,0.79052,124.73,0.7906,0.79062,0.7905,0.79062,133.36,True
'2018-03-14T14:08:00',0.79051,0.79063,0.79044,0.79044,173.1,0.79061,0.79072,0.79054,0.79054,172.27,True
'2018-03-14T14:09:00',0.79044,0.79063,0.79044,0.79053,156.5,0.79055,0.79073,0.79054,0.79063,146.93,True
'2018-03-14T14:10:00',0.79054,0.7908,0.79054,0.79071,178.72,0.79064,0.7909,0.79064,0.7908,117.41,True
'2018-03-14T14:11:00',0.79071,0.79084,0.79071,0.79074,161.56,0.79081,0.79094,0.79081,0.79083,136.76,False
'2018-03-14T14:12:00',0.79073,0.79073,0.79061,0.79069,164.97,0.79083,0.79083,0.79072,0.7908,146.04,True
'2018-03-14T14:13:00',0.79071,0.79085,0.7907,0.79072,140.07,0.79081,0.79094,0.7908,0.79081,162.84,False
'2018-03-14T14:14:00',0.79074,0.79081,0.79065,0.79065,146.25,0.79083,0.7909,0.79073,0.79073,182.79,False
'2018-03-14T14:15:00',0.79064,0.79064,0.79046,0.79048,117.1,0.79073,0.79073,0.79057,0.79058,121.19,False
'2018-03-14T14:16:00',0.79049,0.79051,0.79044,0.79044,145.06,0.79057,0.7906,0.79054,0.79054,117.13,False
'2018-03-14T14:17:00',0.79043,0.79043,0.79031,0.79031,148.29,0.79052,0.79052,0.7904,0.7904,111.31,False
'2018-03-14T14:18:00',0.79031,0.79034,0.79019,0.79019,141.85,0.7904,0.79043,0.79028,0.79028,125.7,False
'2018-03-14T14:19:00',0.79019,0.79022,0.79016,0.79021,145.18,0.79028,0.7903,0.79025,0.7903,115.35,True
'2018-03-14T14:20:00',0.79023,0.79031,0.79008,0.79008,125.16,0.79031,0.7904,0.79017,0.79017,188.48,False
'2018-03-14T14:21:00',0.79008,0.79028,0.79002,0.79024,125.91,0.79017,0.79038,0.79014,0.79035,195.56,True
'2018-03-14T14:22:00',0.79026,0.79034,0.79026,0.79034,117.68,0.79036,0.79044,0.79035,0.79043,115.85,False
'2018-03-14T14:23:00',0.79034,0.79034,0.79026,0.7903,75.79,0.79043,0.79043,0.79035,0.7904,118.91,False
'2018-03-14T14:24:00',0.7903,0.7903,0.79003,0.79009,147.41,0.7904,0.7904,0.79012,0.79018,161.13,False
'2018-03-14T14:25:00',0.79009,0.7901,0.78993,0.78993,91.08,0.79018,0.79019,0.79001,0.79001,90.99,False
'2018-03-14T14:26:00',0.78993,0.78999,0.78992,0.78993,115.34,0.79001,0.79009,0.79001,0.79003,139.42,True
'2018-03-14T14:27:00',0.78994,0.79009,0.78991,0.79003,140.89,0.79003,0.79019,0.79,0.79013,196.42,True
'2018-03-14T14:28:00',0.79004,0.79033,0.79004,0.79033,128.63,0.79014,0.79042,0.79014,0.79042,199.62,True
'2018-03-14T14:29:00',0.79033,0.79054,0.79028,0.7904,208.21,0.79041,0.79063,0.79037,0.79051,215.41,False
'2018-03-14T14:30:00',0.79042,0.79053,0.79036,0.7904,127.28,0.79052,0.79063,0.79045,0.7905,173.04,True
'2018-03-14T14:31:00',0.79047,0.79059,0.79027,0.79027,125.18,0.79054,0.79068,0.79033,0.79033,150.44,False
'2018-03-14T14:32:00',0.79022,0.7903,0.79002,0.79004,197.23,0.7903,0.79041,0.79011,0.79013,195.98,False
'2018-03-14T14:33:00',0.79004,0.79009,0.78994,0.78995,120.08,0.79013,0.79017,0.79002,0.79003,124.61,True
'2018-03-14T14:34:00',0.78995,0.79019,0.7899,0.79011,236.07,0.79001,0.79025,0.78999,0.79018,141.5,False
'2018-03-14T14:35:00',0.79011,0.79011,0.78994,0.79004,167.95,0.7902,0.7902,0.79002,0.79014,201.17,False
'2018-03-14T14:36:00',0.79004,0.79008,0.78995,0.79003,132.44,0.79013,0.79017,0.79004,0.79014,189.23,True
'2018-03-14T14:37:00',0.79003,0.79016,0.78997,0.79012,119.63,0.79014,0.79024,0.79006,0.7902,155.35,True
'2018-03-14T14:38:00',0.7901,0.79023,0.79008,0.79009,158.02,0.7902,0.79033,0.79016,0.7902,154.82,False
'2018-03-14T14:39:00',0.79008,0.79008,0.78947,0.78953,202.28,0.79016,0.79016,0.78954,0.78961,233.85,False
'2018-03-14T14:40:00',0.78952,0.78953,0.78931,0.78944,138.57,0.78959,0.78962,0.7894,0.78952,147.94,False
'2018-03-14T14:41:00',0.78943,0.78947,0.78925,0.78925,140.67,0.78952,0.78955,0.78934,0.78936,211.23,False
'2018-03-14T14:42:00',0.78924,0.78947,0.78923,0.78944,84.66,0.78934,0.78955,0.78932,0.78954,139.12,True
'2018-03-14T14:43:00',0.78944,0.78963,0.78944,0.78958,70.53,0.78954,0.78972,0.78951,0.78965,123.64,True
'2018-03-14T14:44:00',0.7896,0.78976,0.7896,0.78965,87.51,0.78967,0.78984,0.78967,0.78973,150.07,False
'2018-03-14T14:45:00',0.78963,0.78963,0.78956,0.78963,126.67,0.7897,0.78973,0.78964,0.78973,154.54,False
'2018-03-14T14:46:00',0.78963,0.78963,0.7894,0.78941,122.12,0.78973,0.78973,0.78951,0.78951,152.8,False
'2018-03-14T14:47:00',0.78945,0.78945,0.78934,0.7894,151.26,0.78952,0.78954,0.78942,0.7895,151.09,False
'2018-03-14T14:48:00',0.7894,0.7894,0.78919,0.7893,131.61,0.7895,0.7895,0.78928,0.78939,143.36,True
'2018-03-14T14:49:00',0.78932,0.78943,0.78922,0.78925,100.56,0.78939,0.78952,0.78932,0.78934,97.46,False
'2018-03-14T14:50:00',0.78926,0.78934,0.78923,0.78933,108.77,0.78934,0.78942,0.78933,0.7894,97.44,False
'2018-03-14T14:51:00',0.7893,0.7893,0.78921,0.78923,73.61,0.7894,0.7894,0.78927,0.78931,72.01,False
'2018-03-14T14:52:00',0.78922,0.78922,0.78905,0.78909,74.64,0.78931,0.78931,0.78914,0.78918,152.28,False
'2018-03-14T14:53:00',0.78909,0.78909,0.78881,0.78883,112.76,0.78919,0.78919,0.7889,0.78891,179.99,False
'2018-03-14T14:54:00',0.78881,0.78903,0.78872,0.78902,173.45,0.78891,0.7891,0.7888,0.7891,174.15,True
'2018-03-14T14:55:00',0.78902,0.78913,0.78902,0.78903,111.62,0.78912,0.78922,0.78909,0.78913,109.98,False
'2018-03-14T14:56:00',0.78904,0.78911,0.78892,0.78899,110.73,0.78912,0.78919,0.789,0.7891,154.86,True
'2018-03-14T14:57:00',0.789,0.78915,0.789,0.78903,171.0,0.7891,0.78924,0.78909,0.78912,126.34,False
'2018-03-14T14:58:00',0.789,0.78902,0.78891,0.78892,195.86,0.78911,0.78911,0.78899,0.78899,133.81,True
'2018-03-14T14:59:00',0.7889,0.78904,0.78888,0.78904,123.18,0.78897,0.78912,0.78896,0.78912,81.38,True
'2018-03-14T15:00:00',0.78904,0.78918,0.78904,0.78906,165.13,0.78913,0.78927,0.78912,0.78914,161.09,False
'2018-03-14T15:01:00',0.78904,0.78915,0.78902,0.78915,121.81,0.78914,0.78924,0.7891,0.78922,90.02,True
'2018-03-14T15:02:00',0.78915,0.78922,0.78901,0.78912,157.02,0.78922,0.7893,0.78908,0.78921,108.34,False
'2018-03-14T15:03:00',0.78913,0.78913,0.78879,0.78889,236.73,0.7892,0.7892,0.78888,0.78898,213.86,False
'2018-03-14T15:04:00',0.78889,0.7889,0.78873,0.7888,184.26,0.78897,0.78899,0.78882,0.78889,188.26,False
'2018-03-14T15:05:00',0.78881,0.7889,0.78881,0.78884,88.46,0.78889,0.78898,0.78889,0.78893,102.16,True
'2018-03-14T15:06:00',0.78884,0.78906,0.78884,0.78904,109.45,0.78895,0.78914,0.78894,0.78914,164.16,True
'2018-03-14T15:07:00',0.78904,0.78907,0.7889,0.7889,126.93,0.78914,0.78915,0.789,0.789,142.16,False
'2018-03-14T15:08:00',0.7889,0.78904,0.7889,0.789,189.9,0.789,0.78914,0.78899,0.78909,159.06,True
'2018-03-14T15:09:00',0.78901,0.78914,0.78901,0.78912,121.48,0.78909,0.78923,0.78909,0.7892,95.7,True
'2018-03-14T15:10:00',0.78912,0.78922,0.78912,0.78914,134.14,0.78921,0.78931,0.78921,0.78923,143.05,True
'2018-03-14T15:11:00',0.78914,0.78923,0.78912,0.78913,73.69,0.78923,0.78932,0.78921,0.78922,127.58,True
'2018-03-14T15:12:00',0.78912,0.78933,0.7891,0.78925,93.55,0.78921,0.78941,0.78918,0.78934,103.7,False
'2018-03-14T15:13:00',0.78926,0.78926,0.78913,0.78914,140.57,0.78934,0.78934,0.78923,0.78924,170.75,False
'2018-03-14T15:14:00',0.78914,0.78921,0.78862,0.78871,281.82,0.78924,0.7893,0.78872,0.7888,239.01,False
'2018-03-14T15:15:00',0.78876,0.78894,0.78876,0.78879,193.59,0.7888,0.78902,0.7888,0.78888,186.87,False
'2018-03-14T15:16:00',0.78881,0.78891,0.78861,0.78861,201.84,0.78888,0.78898,0.78868,0.78868,137.27,False
'2018-03-14T15:17:00',0.78861,0.78871,0.78854,0.78859,160.8,0.78867,0.78878,0.78863,0.78867,83.17,False
'2018-03-14T15:18:00',0.78859,0.7886,0.78824,0.78828,202.65,0.78867,0.78867,0.78833,0.78835,131.98,False
'2018-03-14T15:19:00',0.7883,0.78835,0.78802,0.78814,216.66,0.78838,0.78843,0.78809,0.78822,168.67,False
'2018-03-14T15:20:00',0.78814,0.78814,0.78768,0.78777,230.17,0.78819,0.78819,0.78775,0.78784,202.51,False
'2018-03-14T15:21:00',0.78779,0.78808,0.78779,0.78794,203.78,0.78785,0.78815,0.78785,0.78801,136.46,False
'2018-03-14T15:22:00',0.78792,0.78802,0.78783,0.78785,117.98,0.78802,0.7881,0.7879,0.78792,98.18,False
'2018-03-14T15:23:00',0.78785,0.78785,0.78766,0.78771,133.78,0.78791,0.78793,0.78774,0.78778,101.13,True
'2018-03-14T15:24:00',0.78771,0.7882,0.78771,0.78809,233.67,0.78778,0.78826,0.78778,0.78818,115.88,False
'2018-03-14T15:25:00',0.78809,0.78809,0.78793,0.78803,213.32,0.78818,0.78818,0.78801,0.78813,123.02,True
'2018-03-14T15:26:00',0.78802,0.78824,0.78799,0.78824,114.23,0.78813,0.78833,0.78806,0.78833,91.92,True
'2018-03-14T15:27:00',0.78824,0.78835,0.78822,0.78835,209.35,0.78833,0.78845,0.7883,0.78845,173.58,True
'2018-03-14T15:28:00',0.78841,0.78843,0.78824,0.78831,136.48,0.78851,0.78852,0.78831,0.78839,155.35,False
'2018-03-14T15:29:00',0.78832,0.78839,0.78825,0.78832,147.51,0.78839,0.78848,0.78833,0.7884,141.03,True
'2018-03-14T15:30:00',0.78832,0.7885,0.78797,0.78845,252.46,0.78842,0.78859,0.78805,0.78854,259.21,True
'2018-03-14T15:31:00',0.78844,0.78852,0.78835,0.78842,186.43,0.78852,0.78861,0.78843,0.78851,178.34,False
'2018-03-14T15:32:00',0.78841,0.78843,0.78832,0.78841,177.63,0.78851,0.78851,0.78842,0.7885,160.61,True
'2018-03-14T15:33:00',0.78839,0.78853,0.78824,0.78845,201.98,0.78847,0.78861,0.78833,0.78853,142.25,False
'2018-03-14T15:34:00',0.78844,0.78852,0.78841,0.78841,100.56,0.78853,0.7886,0.78849,0.78849,89.85,True
'2018-03-14T15:35:00',0.78841,0.78852,0.7883,0.78833,163.24,0.7885,0.78862,0.78839,0.78842,141.19,False
'2018-03-14T15:36:00',0.78832,0.78832,0.78805,0.78823,147.91,0.78841,0.78841,0.7881,0.7883,125.92,False
'2018-03-14T15:37:00',0.78823,0.78823,0.78811,0.78815,134.11,0.78831,0.78832,0.7882,0.78823,119.18,True
'2018-03-14T15:38:00',0.78814,0.78852,0.78814,0.78852,121.41,0.78822,0.78861,0.78821,0.78861,114.11,True
'2018-03-14T15:39:00',0.78852,0.78862,0.78834,0.78857,194.16,0.78861,0.7887,0.78842,0.78864,212.53,True
'2018-03-14T15:40:00',0.78861,0.78873,0.7886,0.78871,167.52,0.78867,0.78882,0.78867,0.78881,175.28,True
'2018-03-14T15:41:00',0.78873,0.78873,0.78854,0.78858,171.47,0.78881,0.78883,0.78863,0.78868,138.0,False
'2018-03-14T15:42:00',0.78856,0.78862,0.78853,0.78855,187.87,0.78865,0.78871,0.78862,0.78863,145.97,True
'2018-03-14T15:43:00',0.78855,0.7887,0.78852,0.78865,70.77,0.78863,0.78877,0.78861,0.78873,77.85,True
'2018-03-14T15:44:00',0.78864,0.78885,0.78855,0.78881,165.17,0.78873,0.78893,0.78864,0.78889,197.39,True
'2018-03-14T15:45:00',0.78882,0.78891,0.78874,0.78891,118.53,0.78889,0.78898,0.78881,0.78898,121.54,True
'2018-03-14T15:46:00',0.78891,0.789,0.78885,0.789,131.15,0.78899,0.7891,0.78893,0.7891,138.14,True
'2018-03-14T15:47:00',0.78902,0.78902,0.78884,0.78892,177.77,0.78911,0.78911,0.78893,0.78901,174.86,False
'2018-03-14T15:48:00',0.78892,0.78895,0.7888,0.7888,69.2,0.78902,0.78903,0.78888,0.78888,67.34,False
'2018-03-14T15:49:00',0.78879,0.78892,0.78879,0.78885,66.88,0.78887,0.78902,0.78887,0.78894,99.89,False
'2018-03-14T15:50:00',0.78884,0.78884,0.78873,0.78879,169.73,0.78894,0.78894,0.78882,0.78888,203.27,False
'2018-03-14T15:51:00',0.78879,0.78882,0.78875,0.78882,113.95,0.78888,0.78891,0.78883,0.7889,122.83,False
'2018-03-14T15:52:00',0.78881,0.78881,0.78861,0.78861,83.06,0.78889,0.7889,0.78871,0.78871,107.19,False
'2018-03-14T15:53:00',0.78861,0.78871,0.78861,0.78868,52.25,0.78871,0.78875,0.78869,0.78872,42.35,True
'2018-03-14T15:54:00',0.78872,0.78872,0.78853,0.78855,48.72,0.78875,0.78875,0.7886,0.78862,31.88,True
'2018-03-14T15:55:00',0.78859,0.78873,0.78859,0.78864,79.8,0.78865,0.78882,0.78865,0.78873,84.44,False
'2018-03-14T15:56:00',0.78864,0.78872,0.78863,0.78868,65.19,0.78873,0.78879,0.78872,0.78877,81.2,False
'2018-03-14T15:57:00',0.78867,0.7887,0.78829,0.7883,109.11,0.78876,0.78878,0.78836,0.78838,106.9,False
'2018-03-14T15:58:00',0.7883,0.7884,0.7883,0.78833,73.9,0.78838,0.78847,0.78838,0.78842,101.52,True
'2018-03-14T15:59:00',0.78833,0.78843,0.78831,0.78841,92.97,0.78842,0.78851,0.78841,0.78849,135.92,True
'2018-03-14T16:00:00',0.78841,0.78864,0.78841,0.78843,108.92,0.78848,0.78871,0.78848,0.7885,126.38,False
'2018-03-14T16:01:00',0.78841,0.78852,0.7884,0.78843,127.63,0.78848,0.78861,0.78848,0.78854,125.59,False
'2018-03-14T16:02:00',0.78844,0.78845,0.78815,0.78825,85.55,0.78853,0.78853,0.78824,0.78833,108.31,False
'2018-03-14T16:03:00',0.78825,0.78827,0.78822,0.78827,82.89,0.78834,0.78834,0.7883,0.78833,104.95,False
'2018-03-14T16:04:00',0.78827,0.78827,0.78791,0.78792,177.26,0.78833,0.78833,0.78801,0.78801,144.92,False
'2018-03-14T16:05:00',0.78793,0.78796,0.78773,0.78774,183.4,0.78802,0.78805,0.78782,0.78783,152.79,False
'2018-03-14T16:06:00',0.78775,0.78783,0.78762,0.78782,155.53,0.78783,0.78793,0.78771,0.78792,183.38,True
'2018-03-14T16:07:00',0.78783,0.78803,0.78778,0.78782,136.67,0.78792,0.78812,0.78784,0.7879,116.64,False
'2018-03-14T16:08:00',0.78783,0.78783,0.78769,0.78774,78.41,0.7879,0.7879,0.78777,0.78783,106.39,True
'2018-03-14T16:09:00',0.78774,0.78793,0.78774,0.78785,114.37,0.78784,0.78801,0.78784,0.78793,155.95,False
'2018-03-14T16:10:00',0.78785,0.78788,0.78758,0.78762,106.23,0.78794,0.78798,0.78767,0.7877,153.07,False
'2018-03-14T16:11:00',0.7876,0.7877,0.78757,0.78762,145.04,0.7877,0.78779,0.78765,0.78772,205.04,True
'2018-03-14T16:12:00',0.78762,0.78771,0.78757,0.78761,91.81,0.78772,0.7878,0.78765,0.7877,143.72,False
'2018-03-14T16:13:00',0.78759,0.78759,0.78733,0.78738,142.3,0.78769,0.78769,0.78741,0.78747,180.25,False
'2018-03-14T16:14:00',0.78739,0.78745,0.78737,0.78742,91.84,0.78747,0.78752,0.78746,0.78751,91.47,True
'2018-03-14T16:15:00',0.78742,0.7875,0.78732,0.78745,159.17,0.78751,0.78758,0.78741,0.78754,159.04,True
'2018-03-14T16:16:00',0.78744,0.78753,0.78744,0.78753,91.27,0.78755,0.78762,0.78753,0.78762,96.33,True
'2018-03-14T16:17:00',0.78753,0.78767,0.7875,0.78767,97.4,0.78761,0.78775,0.78759,0.78775,122.71,True
'2018-03-14T16:18:00',0.78765,0.78772,0.78732,0.78741,182.9,0.78775,0.7878,0.7874,0.78748,164.66,False
'2018-03-14T16:19:00',0.78741,0.78754,0.78731,0.78754,108.54,0.78751,0.78764,0.78739,0.78764,131.9,False
'2018-03-14T16:20:00',0.78754,0.78754,0.78739,0.78751,112.31,0.78763,0.78763,0.78745,0.78761,124.03,False
'2018-03-14T16:21:00',0.78751,0.78752,0.78713,0.78716,273.76,0.78761,0.78761,0.7872,0.78725,144.12,False
'2018-03-14T16:22:00',0.78717,0.78724,0.78698,0.787,195.43,0.78727,0.78732,0.78706,0.7871,204.45,False
'2018-03-14T16:23:00',0.78702,0.7871,0.78693,0.78695,215.76,0.78711,0.7872,0.78703,0.78704,196.61,True
'2018-03-14T16:24:00',0.78696,0.78711,0.78692,0.78708,151.4,0.78704,0.7872,0.78703,0.78717,125.91,False
'2018-03-14T16:25:00',0.7871,0.7871,0.7869,0.78702,167.32,0.78718,0.78718,0.78699,0.7871,154.15,True
'2018-03-14T16:26:00',0.78703,0.78715,0.78703,0.78704,103.34,0.7871,0.78723,0.7871,0.78714,129.45,False
'2018-03-14T16:27:00',0.78709,0.78713,0.78682,0.78703,151.24,0.78717,0.78721,0.78688,0.78711,95.34,True
'2018-03-14T16:28:00',0.78702,0.78725,0.78699,0.78719,143.89,0.78711,0.78733,0.78707,0.78729,129.84,True
'2018-03-14T16:29:00',0.7872,0.7873,0.78699,0.78699,194.98,0.78728,0.78737,0.78708,0.78708,163.36,False
'2018-03-14T16:30:00',0.78699,0.78716,0.78699,0.78711,139.64,0.78708,0.78724,0.78708,0.78719,150.55,True
'2018-03-14T16:31:00',0.78715,0.78734,0.78713,0.78731,113.47,0.78724,0.78742,0.78723,0.78739,109.58,False
'2018-03-14T16:32:00',0.78731,0.78731,0.78725,0.78729,179.0,0.78739,0.7874,0.78733,0.78739,101.83,False
'2018-03-14T16:33:00',0.78727,0.78731,0.7872,0.7872,90.05,0.78736,0.78739,0.78728,0.78728,94.09,False
'2018-03-14T16:34:00',0.78718,0.7872,0.78713,0.78713,99.76,0.78725,0.78728,0.78721,0.78722,60.31,True
'2018-03-14T16:35:00',0.78713,0.78724,0.78703,0.78707,184.31,0.78721,0.78733,0.78712,0.78717,130.77,True
'2018-03-14T16:36:00',0.7871,0.78731,0.78707,0.7873,160.55,0.78716,0.78738,0.78715,0.78738,155.19,True
'2018-03-14T16:37:00',0.78731,0.78734,0.787,0.78713,209.62,0.78735,0.78743,0.78709,0.78721,149.67,False
'2018-03-14T16:38:00',0.78711,0.78715,0.78695,0.78704,152.28,0.78721,0.78721,0.78704,0.78713,123.4,False
'2018-03-14T16:39:00',0.78704,0.78708,0.78694,0.78695,112.34,0.78712,0.78716,0.78703,0.78703,96.53,True
'2018-03-14T16:40:00',0.78702,0.78716,0.78697,0.78715,131.44,0.78706,0.78724,0.78706,0.78723,98.47,False
'2018-03-14T16:41:00',0.78713,0.78713,0.78702,0.78705,84.99,0.7872,0.78721,0.78711,0.78714,74.67,True
'2018-03-14T16:42:00',0.78706,0.78731,0.78705,0.78728,141.25,0.78714,0.7874,0.78714,0.78738,135.33,True
'2018-03-14T16:43:00',0.78728,0.78742,0.78726,0.78741,97.67,0.78737,0.78751,0.78734,0.7875,110.22,True
'2018-03-14T16:44:00',0.78742,0.78748,0.78736,0.78745,89.49,0.78751,0.78758,0.78745,0.78755,136.4,False
'2018-03-14T16:45:00',0.78745,0.78745,0.78743,0.78744,34.18,0.78755,0.78755,0.78751,0.78754,23.56,True
'2018-03-14T16:46:00',0.78746,0.78746,0.7873,0.78735,111.99,0.78755,0.78755,0.7874,0.78743,76.61,False
'2018-03-14T16:47:00',0.78734,0.78736,0.78714,0.7872,147.24,0.78743,0.78744,0.78722,0.78729,107.36,False
'2018-03-14T16:48:00',0.7872,0.7873,0.78713,0.78715,135.13,0.78728,0.78738,0.78723,0.78724,121.66,False
'2018-03-14T16:49:00',0.78715,0.78726,0.78715,0.78721,81.74,0.78724,0.78735,0.78724,0.78731,81.43,True
'2018-03-14T16:50:00',0.78721,0.78757,0.78721,0.78754,102.52,0.78732,0.78765,0.78732,0.78764,106.45,True
'2018-03-14T16:51:00',0.78753,0.78765,0.78753,0.78765,160.27,0.78764,0.78774,0.78763,0.78774,137.34,True
'2018-03-14T16:52:00',0.78765,0.78768,0.78761,0.78765,105.24,0.78774,0.78776,0.78769,0.78774,88.41,True
'2018-03-14T16:53:00',0.78767,0.78784,0.78767,0.78783,130.39,0.78774,0.78793,0.78774,0.78793,120.39,True
'2018-03-14T16:54:00',0.78783,0.78784,0.78773,0.78774,98.64,0.78793,0.78794,0.78781,0.78784,112.88,True
'2018-03-14T16:55:00',0.78776,0.78791,0.78773,0.78791,109.41,0.78784,0.78801,0.78783,0.78801,95.93,True
'2018-03-14T16:56:00',0.78791,0.78792,0.78784,0.78785,27.9,0.788,0.788,0.78792,0.78794,39.04,False
'2018-03-14T16:57:00',0.78785,0.78791,0.78742,0.78751,205.59,0.78793,0.788,0.7875,0.78756,180.82,False
'2018-03-14T16:58:00',0.78749,0.78765,0.78747,0.78756,209.67,0.78756,0.78773,0.78754,0.78763,171.21,False
'2018-03-14T16:59:00',0.78755,0.78762,0.78751,0.78753,148.71,0.78762,0.78771,0.78758,0.78762,168.37,True
'2018-03-14T17:00:00',0.78759,0.78773,0.78735,0.78739,230.75,0.78764,0.7878,0.78742,0.78746,167.77,False
'2018-03-14T17:01:00',0.78739,0.78751,0.78732,0.78751,262.91,0.78745,0.7876,0.78741,0.7876,206.02,True
'2018-03-14T17:02:00',0.78751,0.78759,0.78734,0.78739,197.87,0.7876,0.78768,0.78743,0.78748,173.32,False
'2018-03-14T17:03:00',0.78741,0.78742,0.78727,0.78731,73.75,0.78749,0.78751,0.78734,0.78737,92.59,True
'2018-03-14T17:04:00',0.78731,0.7876,0.78727,0.78755,168.35,0.78739,0.78768,0.78734,0.78764,163.97,True
'2018-03-14T17:05:00',0.78756,0.78772,0.78756,0.78771,155.36,0.78764,0.7878,0.78764,0.78779,139.62,True
'2018-03-14T17:06:00',0.78773,0.78776,0.78753,0.7877,131.47,0.78782,0.78782,0.78762,0.78779,143.69,False
'2018-03-14T17:07:00',0.78769,0.78771,0.78752,0.78766,197.16,0.78778,0.78779,0.78761,0.78774,157.63,True
'2018-03-14T17:08:00',0.78765,0.78773,0.78751,0.78754,162.29,0.78774,0.78779,0.78759,0.78761,114.37,True
'2018-03-14T17:09:00',0.78754,0.78777,0.78754,0.78773,180.22,0.78762,0.78785,0.78762,0.78782,139.21,False
'2018-03-14T17:10:00',0.78773,0.78774,0.78764,0.78771,123.14,0.78783,0.78784,0.78773,0.78778,129.43,True
'2018-03-14T17:11:00',0.78771,0.78783,0.78766,0.78777,110.35,0.7878,0.7879,0.78773,0.78784,82.56,True
'2018-03-14T17:12:00',0.78775,0.78796,0.78775,0.78785,113.82,0.78784,0.78804,0.78784,0.78793,71.3,False
'2018-03-14T17:13:00',0.78784,0.78792,0.78772,0.78786,154.63,0.78793,0.78801,0.78782,0.78794,129.74,True
'2018-03-14T17:14:00',0.78785,0.78805,0.78776,0.78793,152.88,0.78794,0.78813,0.78784,0.78802,166.15,True
'2018-03-14T17:15:00',0.78793,0.7882,0.78793,0.78819,190.89,0.78802,0.78829,0.78802,0.78828,174.92,True
'2018-03-14T17:16:00',0.7882,0.78823,0.78807,0.78815,214.17,0.78828,0.78832,0.78813,0.78824,166.45,False
'2018-03-14T17:17:00',0.78818,0.78821,0.78803,0.78821,172.2,0.78825,0.7883,0.7881,0.78829,208.26,False
'2018-03-14T17:18:00',0.78821,0.78821,0.78805,0.78813,105.31,0.7883,0.7883,0.78814,0.78823,131.82,False
'2018-03-14T17:19:00',0.78813,0.7882,0.78812,0.78814,126.31,0.78822,0.78829,0.78821,0.78822,137.26,True
'2018-03-14T17:20:00',0.78813,0.78825,0.78813,0.78819,207.36,0.78822,0.78833,0.78822,0.78829,166.49,False
'2018-03-14T17:21:00',0.78819,0.7882,0.78793,0.78803,148.11,0.78829,0.78829,0.788,0.78811,107.33,False
'2018-03-14T17:22:00',0.78802,0.78809,0.78802,0.78802,69.0,0.78811,0.78817,0.78811,0.78811,48.18,False
'2018-03-14T17:23:00',0.78802,0.78806,0.78784,0.78789,122.72,0.78811,0.78815,0.78793,0.788,126.15,False
'2018-03-14T17:24:00',0.78791,0.78793,0.78783,0.78792,126.11,0.78799,0.78803,0.78792,0.78803,165.5,True
'2018-03-14T17:25:00',0.78792,0.78798,0.78788,0.7879,90.33,0.78802,0.78807,0.78797,0.78799,103.04,False
'2018-03-14T17:26:00',0.7879,0.78798,0.78789,0.78797,121.8,0.788,0.78807,0.78799,0.78807,142.32,True
'2018-03-14T17:27:00',0.78796,0.78812,0.78793,0.78804,152.93,0.78804,0.78822,0.78803,0.78812,136.64,False
'2018-03-14T17:28:00',0.78802,0.78802,0.78781,0.78791,99.49,0.78812,0.78812,0.7879,0.78801,98.22,False
'2018-03-14T17:29:00',0.78791,0.78794,0.78777,0.78781,217.42,0.78801,0.78803,0.78786,0.78792,190.53,True
'2018-03-14T17:30:00',0.78783,0.78795,0.78779,0.78779,111.94,0.78792,0.78805,0.78789,0.78789,130.28,False
'2018-03-14T17:31:00',0.7878,0.78781,0.7877,0.78775,113.05,0.78789,0.78792,0.78781,0.78784,104.11,True
'2018-03-14T17:32:00',0.78773,0.788,0.78773,0.78783,142.52,0.78784,0.7881,0.78784,0.7879,131.77,False
'2018-03-14T17:33:00',0.78783,0.78789,0.78779,0.78783,89.49,0.7879,0.78798,0.78788,0.78792,100.5,True
'2018-03-14T17:34:00',0.78781,0.7879,0.78773,0.78779,217.61,0.78788,0.78801,0.78784,0.7879,228.33,True
'2018-03-14T17:35:00',0.78779,0.78801,0.78777,0.78801,220.25,0.78789,0.78811,0.78786,0.7881,193.89,True
'2018-03-14T17:36:00',0.78799,0.78828,0.78796,0.78819,183.22,0.78808,0.78837,0.78805,0.78828,167.35,True
'2018-03-14T17:37:00',0.78819,0.7883,0.78816,0.78825,203.83,0.78828,0.78841,0.78826,0.78835,169.81,False
'2018-03-14T17:38:00',0.78825,0.78829,0.78815,0.7882,136.51,0.78835,0.7884,0.78824,0.78829,133.07,True
'2018-03-14T17:39:00',0.7882,0.78832,0.78816,0.78827,104.42,0.78827,0.78842,0.78824,0.78837,161.78,False
'2018-03-14T17:40:00',0.78827,0.78827,0.78793,0.78796,149.77,0.78836,0.78836,0.78799,0.78802,136.66,False
'2018-03-14T17:41:00',0.78794,0.78801,0.78791,0.78791,98.78,0.78801,0.78809,0.78797,0.78798,65.46,False
'2018-03-14T17:42:00',0.78791,0.78799,0.78787,0.78789,66.12,0.78798,0.78807,0.78792,0.78796,70.06,False
'2018-03-14T17:43:00',0.78789,0.78791,0.78788,0.7879,70.12,0.78797,0.78801,0.78797,0.78799,59.06,True
'2018-03-14T17:44:00',0.7879,0.788,0.7879,0.78793,76.8,0.78799,0.78808,0.78799,0.78803,50.06,False
'2018-03-14T17:45:00',0.78793,0.78794,0.78773,0.78779,105.38,0.78803,0.78804,0.78782,0.7879,93.75,True
'2018-03-14T17:46:00',0.78782,0.78797,0.78782,0.78791,106.81,0.78791,0.78806,0.78791,0.788,114.14,False
'2018-03-14T17:47:00',0.7879,0.78791,0.78784,0.78784,183.41,0.788,0.78801,0.78794,0.78796,187.59,False
'2018-03-14T17:48:00',0.78785,0.78789,0.7878,0.78786,80.36,0.78795,0.78797,0.7879,0.78792,94.4,False
'2018-03-14T17:49:00',0.78786,0.78786,0.7878,0.78782,39.49,0.78793,0.78793,0.78787,0.78792,51.96,False
'2018-03-14T17:50:00',0.78782,0.78782,0.7877,0.78773,60.9,0.78792,0.78792,0.7878,0.78782,39.37,False
'2018-03-14T17:51:00',0.78773,0.78773,0.78772,0.78772,49.49,0.78782,0.78783,0.78782,0.78783,47.91,False
'2018-03-14T17:52:00',0.78771,0.78771,0.78763,0.78764,78.25,0.78778,0.78782,0.78774,0.78774,93.43,True
'2018-03-14T17:53:00',0.78768,0.78773,0.78768,0.78772,26.28,0.78775,0.78783,0.78775,0.78783,26.49,True
'2018-03-14T17:54:00',0.78773,0.78779,0.78763,0.78779,76.32,0.78783,0.78789,0.78774,0.78789,106.46,False
'2018-03-14T17:55:00',0.78777,0.78779,0.78773,0.78774,75.38,0.78785,0.78788,0.78782,0.78782,69.13,False
'2018-03-14T17:56:00',0.78774,0.78774,0.78768,0.78769,47.71,0.78783,0.78784,0.78777,0.7878,53.92,True
'2018-03-14T17:57:00',0.78769,0.78779,0.78769,0.78771,128.01,0.7878,0.78789,0.78779,0.78782,134.09,False
'2018-03-14T17:58:00',0.78771,0.78774,0.78763,0.78763,51.69,0.78781,0.78783,0.78773,0.78773,47.23,True
'2018-03-14T17:59:00',0.78763,0.78778,0.78763,0.78774,95.36,0.78773,0.78788,0.78773,0.78784,87.25,False
'2018-03-14T18:00:00',0.78774,0.78774,0.78754,0.78758,103.9,0.78783,0.78783,0.78765,0.78767,144.47,False
'2018-03-14T18:01:00',0.78758,0.7876,0.78753,0.78753,87.38,0.78766,0.78769,0.78763,0.78763,112.31,False
'2018-03-14T18:02:00',0.78752,0.78753,0.7875,0.7875,39.75,0.78763,0.78763,0.7876,0.78761,56.52,True
'2018-03-14T18:03:00',0.78752,0.78765,0.7874,0.78743,162.82,0.78761,0.78774,0.78751,0.78752,180.52,False
'2018-03-14T18:04:00',0.78744,0.7875,0.78741,0.78744,140.21,0.78754,0.78761,0.78751,0.78754,111.54,True
'2018-03-14T18:05:00',0.78749,0.78761,0.78746,0.7876,164.69,0.78756,0.78771,0.78755,0.78771,132.93,True
'2018-03-14T18:06:00',0.78762,0.78762,0.78754,0.7876,89.83,0.78771,0.78771,0.78764,0.78769,80.89,False
'2018-03-14T18:07:00',0.78758,0.7876,0.78753,0.78753,99.95,0.78768,0.78769,0.78763,0.78764,92.74,False
'2018-03-14T18:08:00',0.78753,0.78759,0.7875,0.78752,58.86,0.78763,0.78768,0.7876,0.78762,57.21,False
'2018-03-14T18:09:00',0.78752,0.78759,0.78751,0.78754,61.37,0.78761,0.78768,0.78761,0.78763,93.59,False
'2018-03-14T18:10:00',0.78756,0.78756,0.78752,0.78754,38.82,0.78763,0.78764,0.78761,0.78762,33.37,True
'2018-03-14T18:11:00',0.78754,0.78766,0.78754,0.78764,62.7,0.78762,0.78774,0.78762,0.78774,45.23,True
'2018-03-14T18:12:00',0.78764,0.78771,0.78764,0.78765,107.9,0.78773,0.78782,0.78773,0.78775,124.47,True
'2018-03-14T18:13:00',0.78765,0.78772,0.78765,0.78772,102.93,0.78775,0.78782,0.78774,0.78781,79.61,False
'2018-03-14T18:14:00',0.7877,0.7877,0.78754,0.78758,224.38,0.7878,0.7878,0.78763,0.78767,194.25,False
'2018-03-14T18:15:00',0.78759,0.78759,0.78748,0.78749,83.05,0.78768,0.78769,0.78757,0.78759,60.43,False
'2018-03-14T18:16:00',0.7875,0.7875,0.78729,0.7873,115.16,0.78759,0.78759,0.78738,0.7874,70.65,False
'2018-03-14T18:17:00',0.7873,0.78732,0.78728,0.78728,68.95,0.7874,0.78741,0.78737,0.78737,51.7,False
'2018-03-14T18:18:00',0.78727,0.78731,0.78726,0.78728,93.49,0.78736,0.78739,0.78734,0.78735,44.8,True
'2018-03-14T18:19:00',0.78727,0.78733,0.78718,0.78728,135.18,0.78735,0.78739,0.78725,0.78735,53.4,False
'2018-03-14T18:20:00',0.78729,0.7873,0.78729,0.78729,33.78,0.78735,0.78738,0.78735,0.78737,15.81,True
'2018-03-14T18:21:00',0.78729,0.78731,0.78724,0.78729,125.84,0.78736,0.7874,0.78732,0.78739,54.89,False
'2018-03-14T18:22:00',0.78728,0.7873,0.78728,0.78729,46.02,0.78737,0.7874,0.78736,0.78738,41.91,True
'2018-03-14T18:23:00',0.78729,0.78732,0.78728,0.78731,58.51,0.78739,0.78741,0.78738,0.7874,50.02,True
'2018-03-14T18:24:00',0.78738,0.78744,0.78732,0.78741,87.19,0.78743,0.78752,0.78742,0.7875,47.58,False
'2018-03-14T18:25:00',0.7874,0.7874,0.78738,0.7874,48.2,0.7875,0.7875,0.78746,0.78749,26.65,True
'2018-03-14T18:26:00',0.7874,0.78742,0.78737,0.7874,70.07,0.7875,0.78751,0.78747,0.78748,51.39,True
'2018-03-14T18:27:00',0.78739,0.78761,0.78739,0.78751,131.22,0.78748,0.78768,0.78748,0.7876,71.47,False
'2018-03-14T18:28:00',0.7875,0.78754,0.78744,0.78745,115.91,0.7876,0.78763,0.78753,0.78756,95.41,False
'2018-03-14T18:29:00',0.78744,0.78745,0.78729,0.78739,142.2,0.78755,0.78755,0.78738,0.7875,129.22,False
'2018-03-14T18:30:00',0.78738,0.78742,0.78737,0.7874,128.92,0.78747,0.78753,0.78744,0.78749,165.82,True
'2018-03-14T18:31:00',0.7874,0.78745,0.78734,0.7874,125.81,0.78749,0.78753,0.78744,0.7875,124.25,True
'2018-03-14T18:32:00',0.78737,0.7875,0.78734,0.7875,122.91,0.78748,0.78759,0.78744,0.78759,120.98,True
'2018-03-14T18:33:00',0.7875,0.78762,0.78749,0.78761,59.13,0.7876,0.78771,0.78759,0.78771,61.01,True
'2018-03-14T18:34:00',0.78762,0.78772,0.78761,0.78772,178.76,0.78771,0.78781,0.78771,0.78781,149.22,True
'2018-03-14T18:35:00',0.78771,0.7878,0.78768,0.78776,156.25,0.78781,0.7879,0.78776,0.78785,137.7,True
'2018-03-14T18:36:00',0.78776,0.78784,0.78773,0.7878,171.67,0.78786,0.78794,0.78782,0.7879,147.31,False
'2018-03-14T18:37:00',0.7878,0.78781,0.78774,0.78776,122.01,0.78789,0.78791,0.78784,0.78786,102.75,True
'2018-03-14T18:38:00',0.78777,0.78783,0.78776,0.78783,96.37,0.78787,0.78792,0.78785,0.78792,99.09,True
'2018-03-14T18:39:00',0.78784,0.7879,0.78784,0.7879,138.9,0.78794,0.78801,0.78793,0.78801,120.36,True
'2018-03-14T18:40:00',0.7879,0.78791,0.78784,0.7879,154.94,0.78801,0.78801,0.78793,0.78799,159.88,True
'2018-03-14T18:41:00',0.7879,0.78799,0.78785,0.78795,55.58,0.78799,0.78809,0.78794,0.78804,67.22,True
'2018-03-14T18:42:00',0.78798,0.78801,0.78789,0.78794,76.11,0.78807,0.7881,0.78799,0.78801,124.5,False
'2018-03-14T18:43:00',0.78794,0.78794,0.78785,0.78792,89.38,0.78802,0.78803,0.78794,0.78802,108.9,True
'2018-03-14T18:44:00',0.78794,0.788,0.78788,0.78799,107.33,0.78803,0.7881,0.78797,0.78809,103.89,True
'2018-03-14T18:45:00',0.78799,0.78803,0.78798,0.78803,95.1,0.78809,0.78812,0.78808,0.78812,73.66,True
'2018-03-14T18:46:00',0.78802,0.7881,0.78802,0.7881,92.47,0.78811,0.7882,0.7881,0.7882,128.29,True
'2018-03-14T18:47:00',0.7881,0.78812,0.78809,0.78811,51.12,0.7882,0.78821,0.78819,0.78821,56.27,True
'2018-03-14T18:48:00',0.78812,0.78821,0.78808,0.78819,100.67,0.78821,0.7883,0.78817,0.78828,72.27,True
'2018-03-14T18:49:00',0.78818,0.78828,0.78816,0.78827,116.21,0.7883,0.78837,0.78825,0.78837,117.93,True
'2018-03-14T18:50:00',0.78827,0.78829,0.78822,0.78824,85.14,0.78837,0.78838,0.78832,0.78834,63.41,True
'2018-03-14T18:51:00',0.78825,0.78831,0.78824,0.78829,50.83,0.78834,0.7884,0.78833,0.7884,74.01,True
'2018-03-14T18:52:00',0.78829,0.78845,0.78829,0.78845,111.06,0.78839,0.78855,0.78839,0.78855,126.73,True
'2018-03-14T18:53:00',0.78844,0.78866,0.78844,0.78859,170.54,0.78855,0.78874,0.78854,0.78869,149.95,False
'2018-03-14T18:54:00',0.78858,0.78859,0.78837,0.78837,86.12,0.78869,0.78869,0.78845,0.78846,98.89,False
'2018-03-14T18:55:00',0.78837,0.78843,0.78837,0.78842,25.32,0.78848,0.7885,0.78847,0.78847,33.47,False
'2018-03-14T18:56:00',0.78843,0.78843,0.7883,0.7883,53.29,0.78849,0.78849,0.7884,0.7884,54.74,False
'2018-03-14T18:57:00',0.78831,0.78841,0.78831,0.78835,86.86,0.7884,0.78847,0.7884,0.78843,49.73,False
'2018-03-14T18:58:00',0.78835,0.78836,0.78832,0.78832,36.77,0.78841,0.78842,0.7884,0.7884,29.23,False
'2018-03-14T18:59:00',0.78832,0.78835,0.78832,0.78834,16.49,0.78841,0.78843,0.78841,0.78843,18.08,False
'2018-03-14T19:00:00',0.78833,0.78833,0.78821,0.78823,48.11,0.78842,0.78842,0.7883,0.7883,59.68,False
'2018-03-14T19:01:00',0.78822,0.78828,0.78821,0.78823,78.65,0.7883,0.78838,0.7883,0.7883,73.48,False
'2018-03-14T19:02:00',0.78823,0.78823,0.78816,0.78822,40.94,0.78832,0.78832,0.78822,0.7883,46.18,False
'2018-03-14T19:03:00',0.78823,0.78823,0.78821,0.78821,49.84,0.7883,0.78832,0.7883,0.7883,49.97,False
'2018-03-14T19:04:00',0.78819,0.7882,0.78813,0.78819,81.61,0.78829,0.78829,0.78821,0.78829,47.33,True
'2018-03-14T19:05:00',0.78819,0.78822,0.78819,0.78821,28.0,0.78829,0.78832,0.78828,0.78832,18.6,True
'2018-03-14T19:06:00',0.78821,0.78829,0.78821,0.78823,147.99,0.78832,0.78838,0.78831,0.78833,98.09,False
'2018-03-14T19:07:00',0.78823,0.78829,0.78822,0.78824,60.42,0.78833,0.78837,0.78831,0.78834,47.45,False
'2018-03-14T19:08:00',0.78823,0.78828,0.78822,0.78823,82.42,0.78833,0.78838,0.78832,0.78833,84.48,False
'2018-03-14T19:09:00',0.78824,0.78824,0.78813,0.78818,41.09,0.78833,0.78833,0.78822,0.78827,53.34,False
'2018-03-14T19:10:00',0.78819,0.7882,0.78811,0.78813,42.75,0.78828,0.7883,0.78821,0.78823,50.01,False
'2018-03-14T19:11:00',0.78812,0.78812,0.78802,0.78804,34.08,0.78821,0.78821,0.78812,0.78812,63.67,False
'2018-03-14T19:12:00',0.78804,0.78804,0.78791,0.78792,54.49,0.78812,0.78812,0.78799,0.78801,49.86,False
'2018-03-14T19:13:00',0.78792,0.78793,0.78781,0.78784,111.96,0.78801,0.78802,0.7879,0.78793,116.85,True
'2018-03-14T19:14:00',0.78786,0.78798,0.78783,0.78794,164.66,0.78793,0.78808,0.78793,0.78805,148.93,True
'2018-03-14T19:15:00',0.78794,0.78799,0.78792,0.78797,116.88,0.78802,0.78809,0.78802,0.78808,60.98,True
'2018-03-14T19:16:00',0.78799,0.78809,0.78798,0.78809,115.82,0.78808,0.7882,0.78808,0.78819,74.98,True
'2018-03-14T19:17:00',0.78809,0.78812,0.78802,0.78802,57.95,0.78819,0.78822,0.7881,0.78811,67.06,False
'2018-03-14T19:18:00',0.78802,0.78808,0.78802,0.78802,99.45,0.78812,0.78818,0.7881,0.78812,72.62,False
'2018-03-14T19:19:00',0.78803,0.78807,0.78798,0.78798,64.77,0.78812,0.78816,0.78807,0.7881,37.39,True
'2018-03-14T19:20:00',0.78799,0.78807,0.78792,0.78792,126.02,0.7881,0.78817,0.78802,0.78803,133.9,False
'2018-03-14T19:21:00',0.78792,0.78799,0.78791,0.78799,87.13,0.78802,0.78808,0.788,0.78808,62.54,True
'2018-03-14T19:22:00',0.78799,0.788,0.78798,0.78798,20.65,0.78809,0.78811,0.78809,0.78809,29.71,False
'2018-03-14T19:23:00',0.78798,0.78801,0.78798,0.788,101.79,0.78809,0.78809,0.78808,0.78809,144.87,True
'2018-03-14T19:24:00',0.78799,0.7881,0.78797,0.7881,76.84,0.78809,0.78819,0.78806,0.78819,75.57,False
'2018-03-14T19:25:00',0.78809,0.78809,0.78802,0.78806,81.43,0.78819,0.78819,0.78811,0.78815,72.01,False
'2018-03-14T19:26:00',0.78806,0.78808,0.78802,0.78808,82.83,0.78818,0.78818,0.78811,0.78818,86.95,True
'2018-03-14T19:27:00',0.78809,0.7882,0.78809,0.78817,233.29,0.78819,0.7883,0.78819,0.78829,151.06,True
'2018-03-14T19:28:00',0.78817,0.78822,0.78817,0.78821,63.4,0.78829,0.78834,0.78829,0.78831,65.28,True
'2018-03-14T19:29:00',0.78823,0.78828,0.78821,0.78828,118.44,0.78832,0.78839,0.78831,0.78838,105.57,False
'2018-03-14T19:30:00',0.78827,0.78828,0.78827,0.78828,168.5,0.78838,0.78839,0.78836,0.78836,70.83,True
'2018-03-14T19:31:00',0.78827,0.78833,0.78827,0.78831,73.8,0.78837,0.78842,0.78836,0.78841,64.78,True
'2018-03-14T19:32:00',0.78832,0.78838,0.78832,0.78838,60.86,0.78842,0.78848,0.7884,0.78847,63.89,True
'2018-03-14T19:33:00',0.78837,0.78841,0.78836,0.78839,130.07,0.78848,0.7885,0.78845,0.7885,111.19,True
'2018-03-14T19:34:00',0.78839,0.78848,0.78839,0.78848,119.91,0.7885,0.78858,0.78847,0.78857,69.61,True
'2018-03-14T19:35:00',0.78849,0.78852,0.78848,0.7885,53.35,0.78858,0.78861,0.78858,0.7886,48.11,False
'2018-03-14T19:36:00',0.7885,0.7885,0.78831,0.78831,139.21,0.78859,0.78859,0.78841,0.78841,155.97,False
'2018-03-14T19:37:00',0.78831,0.78832,0.78812,0.78812,189.65,0.78841,0.78842,0.78822,0.78822,155.47,False
'2018-03-14T19:38:00',0.78812,0.78815,0.78809,0.7881,130.84,0.78822,0.78823,0.7882,0.78821,132.82,False
'2018-03-14T19:39:00',0.7881,0.78813,0.78808,0.78812,92.66,0.78821,0.78821,0.78816,0.7882,72.39,False
'2018-03-14T19:40:00',0.78812,0.78812,0.78807,0.78809,49.21,0.78821,0.78821,0.78816,0.78819,40.39,False
'2018-03-14T19:41:00',0.7881,0.7881,0.78791,0.78797,146.9,0.78819,0.78819,0.788,0.78807,145.33,False
'2018-03-14T19:42:00',0.78797,0.78799,0.78791,0.78792,141.94,0.78807,0.78808,0.788,0.78801,133.62,False
'2018-03-14T19:43:00',0.78792,0.78799,0.7879,0.78797,195.91,0.78801,0.78807,0.78799,0.78806,171.95,False
'2018-03-14T19:44:00',0.78796,0.78797,0.78776,0.78777,166.49,0.78806,0.78806,0.78784,0.78786,115.61,False
'2018-03-14T19:45:00',0.78777,0.78778,0.78772,0.78777,145.47,0.78786,0.78787,0.78781,0.78786,120.79,True
'2018-03-14T19:46:00',0.78777,0.78782,0.78771,0.78776,148.22,0.78787,0.78791,0.78781,0.78786,135.61,False
'2018-03-14T19:47:00',0.78777,0.78782,0.78777,0.78778,70.76,0.78788,0.7879,0.78785,0.78788,78.78,False
'2018-03-14T19:48:00',0.78777,0.78777,0.78766,0.78767,185.53,0.78787,0.78787,0.78776,0.78778,104.63,False
'2018-03-14T19:49:00',0.78767,0.78777,0.78767,0.78777,104.17,0.78776,0.78786,0.78775,0.78786,102.94,True
'2018-03-14T19:50:00',0.78776,0.78777,0.7877,0.78771,102.78,0.78785,0.78787,0.78779,0.78779,70.91,False
'2018-03-14T19:51:00',0.7877,0.78777,0.7877,0.78776,127.62,0.78779,0.78787,0.78779,0.78787,124.79,True
'2018-03-14T19:52:00',0.78779,0.78792,0.78776,0.78789,177.0,0.78788,0.78802,0.78788,0.78799,165.11,True
'2018-03-14T19:53:00',0.78788,0.78801,0.78788,0.78801,87.98,0.78798,0.78811,0.78798,0.7881,55.01,True
'2018-03-14T19:54:00',0.78801,0.78807,0.78798,0.78801,137.95,0.7881,0.78817,0.78808,0.78812,120.98,True
'2018-03-14T19:55:00',0.78801,0.78812,0.78801,0.78811,142.98,0.78811,0.78822,0.78811,0.78821,122.38,True
'2018-03-14T19:56:00',0.7881,0.78816,0.78809,0.7881,122.34,0.78821,0.78828,0.78818,0.7882,90.08,True
'2018-03-14T19:57:00',0.7881,0.78828,0.7881,0.78825,209.84,0.78819,0.78837,0.78819,0.78835,177.45,True
'2018-03-14T19:58:00',0.78827,0.78835,0.78822,0.7883,139.64,0.78836,0.78843,0.78832,0.7884,108.24,True
'2018-03-14T19:59:00',0.7883,0.78837,0.78816,0.78828,332.44,0.7884,0.78846,0.78824,0.78839,193.75,True
'2018-03-14T20:00:00',0.78829,0.7884,0.78816,0.78816,243.97,0.78839,0.78848,0.78824,0.78824,198.3,False
'2018-03-14T20:01:00',0.78816,0.78817,0.78806,0.78809,159.23,0.78824,0.78826,0.78815,0.78818,153.32,True
'2018-03-14T20:02:00',0.7881,0.78818,0.78807,0.78807,147.54,0.78818,0.78827,0.78817,0.78819,182.37,False
'2018-03-14T20:03:00',0.78807,0.78809,0.788,0.78806,68.34,0.78818,0.78819,0.78811,0.78814,45.65,False
'2018-03-14T20:04:00',0.78802,0.78806,0.78792,0.78796,106.12,0.78814,0.78814,0.78804,0.78804,62.28,False
'2018-03-14T20:05:00',0.78793,0.78802,0.78791,0.78797,66.13,0.78803,0.78811,0.78801,0.78807,34.94,False
'2018-03-14T20:06:00',0.78798,0.78798,0.78795,0.78797,51.65,0.78805,0.78806,0.78804,0.78806,12.12,True
'2018-03-14T20:07:00',0.78798,0.78798,0.78791,0.78796,126.66,0.78806,0.78808,0.78801,0.78805,93.76,True
'2018-03-14T20:08:00',0.78797,0.78799,0.78797,0.78798,36.25,0.78805,0.78808,0.78805,0.78808,18.31,False
'2018-03-14T20:09:00',0.78798,0.78798,0.78791,0.78791,59.12,0.78807,0.78807,0.78801,0.78801,41.4,False
'2018-03-14T20:10:00',0.78792,0.78798,0.78791,0.78797,72.81,0.788,0.78806,0.788,0.78805,57.66,True
'2018-03-14T20:11:00',0.78797,0.78801,0.78792,0.78799,63.26,0.78806,0.78808,0.78802,0.78808,48.63,False
'2018-03-14T20:12:00',0.78797,0.78799,0.78791,0.78796,79.95,0.78807,0.78809,0.78801,0.78806,65.84,False
'2018-03-14T20:13:00',0.78796,0.78796,0.78781,0.78788,132.05,0.78806,0.78806,0.78791,0.78798,147.16,False
'2018-03-14T20:14:00',0.78788,0.78788,0.78787,0.78788,28.04,0.78798,0.78798,0.78797,0.78797,46.08,True
'2018-03-14T20:15:00',0.78788,0.78801,0.78788,0.788,89.73,0.78798,0.78809,0.78798,0.78809,54.96,True
'2018-03-14T20:16:00',0.78801,0.7882,0.788,0.78817,180.39,0.78809,0.78831,0.78809,0.78825,141.35,True
'2018-03-14T20:17:00',0.78817,0.78821,0.78816,0.78818,69.12,0.78827,0.78831,0.78824,0.78827,43.69,False
'2018-03-14T20:18:00',0.78817,0.7882,0.78817,0.78818,72.48,0.78826,0.78829,0.78826,0.78827,44.68,True
'2018-03-14T20:19:00',0.78818,0.7883,0.78818,0.7882,86.82,0.78828,0.78838,0.78828,0.7883,90.67,False
'2018-03-14T20:20:00',0.78821,0.78821,0.78813,0.78816,62.6,0.7883,0.7883,0.78823,0.78825,43.32,False
'2018-03-14T20:21:00',0.78817,0.78818,0.78816,0.78817,72.8,0.78825,0.78828,0.78825,0.78828,54.59,True
'2018-03-14T20:22:00',0.78816,0.78822,0.78816,0.7882,105.64,0.78827,0.78833,0.78827,0.7883,56.66,False
'2018-03-14T20:23:00',0.7882,0.7882,0.78819,0.7882,56.87,0.7883,0.7883,0.78827,0.7883,35.46,True
'2018-03-14T20:24:00',0.7882,0.78828,0.78819,0.78827,74.61,0.78829,0.78837,0.78829,0.78836,49.12,False
'2018-03-14T20:25:00',0.78826,0.78826,0.7881,0.78817,202.63,0.78836,0.78836,0.78821,0.78828,99.08,False
'2018-03-14T20:26:00',0.78817,0.78819,0.78817,0.78817,124.36,0.78828,0.7883,0.78825,0.78825,84.31,True
'2018-03-14T20:27:00',0.78817,0.78821,0.78816,0.78818,185.7,0.78825,0.78829,0.78825,0.78828,87.43,False
'2018-03-14T20:28:00',0.78818,0.78819,0.78812,0.78818,108.16,0.78828,0.7883,0.78822,0.78828,96.04,False
'2018-03-14T20:29:00',0.78818,0.78819,0.78816,0.78819,103.01,0.78829,0.7883,0.78826,0.7883,56.34,True
'2018-03-14T20:30:00',0.78818,0.7882,0.78816,0.78817,105.54,0.78829,0.78831,0.78827,0.78829,114.19,False
'2018-03-14T20:31:00',0.78817,0.78818,0.78816,0.78818,39.74,0.78829,0.78829,0.78827,0.78829,51.52,True
'2018-03-14T20:32:00',0.78818,0.78821,0.78809,0.7882,133.94,0.78828,0.78832,0.78821,0.7883,125.37,True
'2018-03-14T20:33:00',0.7882,0.78828,0.78819,0.78827,119.82,0.7883,0.78838,0.78829,0.78837,161.04,False
'2018-03-14T20:34:00',0.78827,0.78828,0.78824,0.78827,139.46,0.78837,0.78837,0.78835,0.78836,129.62,True
'2018-03-14T20:35:00',0.78827,0.78828,0.78825,0.78827,93.72,0.78837,0.78838,0.78836,0.78837,100.26,True
'2018-03-14T20:36:00',0.78827,0.7883,0.78827,0.78829,46.58,0.78837,0.7884,0.78837,0.78838,51.54,False
'2018-03-14T20:37:00',0.78827,0.78828,0.78826,0.78827,76.5,0.78838,0.78839,0.78835,0.78835,124.53,False
'2018-03-14T20:38:00',0.78827,0.78828,0.78821,0.78827,68.46,0.78837,0.78839,0.78832,0.78837,105.3,False
'2018-03-14T20:39:00',0.78827,0.78828,0.78827,0.78828,72.74,0.78835,0.78838,0.78835,0.78838,51.26,False
'2018-03-14T20:40:00',0.78828,0.78828,0.78819,0.7882,92.33,0.78838,0.78838,0.78828,0.78831,81.25,False
'2018-03-14T20:41:00',0.78821,0.78825,0.7882,0.78821,79.49,0.78831,0.78835,0.7883,0.78831,72.99,True
'2018-03-14T20:42:00',0.7882,0.7883,0.7882,0.78829,130.28,0.78832,0.7884,0.78832,0.7884,123.48,True
'2018-03-14T20:43:00',0.78829,0.78832,0.78829,0.7883,73.0,0.78839,0.78841,0.78839,0.78839,80.92,False
'2018-03-14T20:44:00',0.7883,0.7883,0.78821,0.78828,62.59,0.7884,0.7884,0.78832,0.78838,100.79,True
'2018-03-14T20:45:00',0.78829,0.78838,0.78827,0.78833,153.91,0.78838,0.78849,0.78837,0.78843,217.78,False
'2018-03-14T20:46:00',0.78835,0.78838,0.78829,0.78829,158.41,0.78845,0.78849,0.78838,0.78839,155.45,False
'2018-03-14T20:47:00',0.78829,0.7883,0.78826,0.78828,59.36,0.7884,0.78841,0.78836,0.7884,51.2,False
'2018-03-14T20:48:00',0.78828,0.78828,0.78827,0.78827,42.16,0.7884,0.7884,0.78837,0.78837,48.2,False
'2018-03-14T20:49:00',0.78827,0.78828,0.78827,0.78827,61.52,0.78838,0.7884,0.78836,0.7884,46.27,False
'2018-03-14T20:50:00',0.78827,0.78827,0.78817,0.78821,157.62,0.78837,0.78838,0.78828,0.78832,162.11,True
'2018-03-14T20:51:00',0.7882,0.78828,0.78819,0.78825,143.71,0.78832,0.78838,0.7883,0.78838,171.11,True
'2018-03-14T20:52:00',0.78826,0.7883,0.78826,0.78828,73.18,0.78838,0.78839,0.78835,0.78837,90.95,True
'2018-03-14T20:53:00',0.78827,0.7883,0.78826,0.78828,61.16,0.78837,0.78841,0.78837,0.78838,62.72,False
'2018-03-14T20:54:00',0.78826,0.78827,0.78825,0.78826,60.0,0.78838,0.78838,0.78836,0.78836,39.84,False
'2018-03-14T20:55:00',0.78827,0.78827,0.78817,0.78817,130.09,0.78836,0.78837,0.78827,0.78827,124.18,False
'2018-03-14T20:56:00',0.78816,0.78818,0.7881,0.78817,167.71,0.78826,0.78827,0.7882,0.78825,104.27,True
'2018-03-14T20:57:00',0.78816,0.78818,0.7881,0.78816,169.65,0.78826,0.78829,0.78819,0.78825,93.89,False
'2018-03-14T20:58:00',0.78815,0.78817,0.78805,0.78807,175.7,0.78826,0.78826,0.78815,0.78816,165.49,False
'2018-03-14T20:59:00',0.78807,0.78808,0.788,0.78806,220.68,0.78815,0.78818,0.7881,0.78817,168.9,True
'2018-03-14T21:00:00',0.78806,0.78813,0.78801,0.78808,111.99,0.78817,0.78823,0.78814,0.78818,102.87,False
'2018-03-14T21:01:00',0.78807,0.78807,0.78801,0.78802,106.13,0.78817,0.78817,0.78812,0.78812,119.15,False
'2018-03-14T21:02:00',0.78802,0.78802,0.78795,0.78795,30.78,0.78812,0.78812,0.78805,0.78805,35.53,False
'2018-03-14T21:03:00',0.78795,0.78798,0.78795,0.78798,22.58,0.78806,0.78807,0.78806,0.78807,15.99,False
'2018-03-14T21:04:00',0.78796,0.78797,0.78796,0.78796,12.49,0.78808,0.78808,0.78808,0.78808,16.34,True
'2018-03-14T21:05:00',0.78796,0.78816,0.78796,0.78815,52.25,0.78808,0.78823,0.78807,0.78823,67.0,True
'2018-03-14T21:06:00',0.78815,0.78821,0.78814,0.78817,54.61,0.78823,0.78829,0.78823,0.78828,63.4,False
'2018-03-14T21:07:00',0.78817,0.78817,0.78802,0.78803,103.93,0.78829,0.78829,0.78812,0.78812,117.65,False
'2018-03-14T21:08:00',0.78803,0.78809,0.78801,0.78801,53.1,0.78815,0.78818,0.78811,0.78811,86.61,False
'2018-03-14T21:09:00',0.788,0.78801,0.78792,0.78792,44.9,0.7881,0.78811,0.78802,0.78803,77.59,False
'2018-03-14T21:10:00',0.78792,0.78799,0.78792,0.78796,61.19,0.78803,0.78809,0.78802,0.78807,59.19,False
'2018-03-14T21:11:00',0.78799,0.78799,0.78791,0.78791,86.24,0.78809,0.78809,0.78802,0.78802,99.79,False
'2018-03-14T21:12:00',0.78793,0.78797,0.78789,0.78789,71.98,0.78802,0.78806,0.78799,0.78799,103.45,False
'2018-03-14T21:13:00',0.78789,0.7879,0.78787,0.78788,76.81,0.78801,0.78802,0.78799,0.78799,63.37,True
'2018-03-14T21:14:00',0.78788,0.78792,0.78788,0.78789,43.41,0.78799,0.78802,0.78798,0.78801,68.36,True
'2018-03-14T21:15:00',0.7879,0.78793,0.78788,0.78791,57.02,0.78801,0.78803,0.788,0.78802,64.34,True
'2018-03-14T21:16:00',0.78791,0.78797,0.78791,0.78797,62.12,0.78802,0.78809,0.78802,0.78808,47.8,True
'2018-03-14T21:17:00',0.78797,0.78798,0.78796,0.78796,53.58,0.78808,0.78809,0.78807,0.78808,50.28,False
'2018-03-14T21:18:00',0.78796,0.78796,0.7879,0.7879,47.44,0.78807,0.78807,0.78801,0.78802,58.72,False
'2018-03-14T21:19:00',0.7879,0.78792,0.78789,0.7879,30.59,0.78802,0.78803,0.78801,0.78802,36.22,False
'2018-03-14T21:20:00',0.7879,0.78791,0.7879,0.7879,17.35,0.78802,0.78803,0.78801,0.78802,30.1,True
'2018-03-14T21:21:00',0.7879,0.78792,0.78789,0.7879,52.77,0.78802,0.78803,0.78799,0.78802,63.68,False
'2018-03-14T21:22:00',0.7879,0.78791,0.78789,0.78789,17.36,0.78801,0.78802,0.788,0.78801,24.02,True
'2018-03-14T21:23:00',0.7879,0.78791,0.78789,0.78791,66.93,0.78801,0.78803,0.78801,0.78802,102.14,False
'2018-03-14T21:24:00',0.78782,0.78784,0.78778,0.78779,76.09,0.78792,0.78794,0.78789,0.7879,72.86,True
'2018-03-14T21:25:00',0.78778,0.78787,0.78777,0.78786,90.74,0.78789,0.78798,0.78787,0.78797,89.51,True
'2018-03-14T21:26:00',0.78787,0.78789,0.78787,0.78788,33.33,0.78798,0.788,0.78797,0.78799,27.78,True
'2018-03-14T21:27:00',0.78793,0.78793,0.78789,0.78789,11.18,0.788,0.788,0.78798,0.78799,19.61,False
'2018-03-14T21:28:00',0.7879,0.7879,0.78788,0.78788,20.16,0.788,0.788,0.78798,0.78799,26.22,False
'2018-03-14T21:29:00',0.78788,0.78789,0.78787,0.78788,25.48,0.78799,0.788,0.78797,0.78799,50.16,False
'2018-03-14T21:30:00',0.78789,0.78789,0.78786,0.78787,53.39,0.78799,0.78799,0.78797,0.78797,37.44,False
'2018-03-14T21:31:00',0.78786,0.78787,0.78782,0.78787,33.84,0.78798,0.78798,0.78793,0.78798,29.07,True
'2018-03-14T21:32:00',0.78787,0.78788,0.78787,0.78788,9.43,0.78799,0.788,0.78799,0.78799,16.43,False
'2018-03-14T21:33:00',0.78788,0.78788,0.78788,0.78788,9.59,0.788,0.788,0.78799,0.78799,12.69,True
'2018-03-14T21:34:00',0.78789,0.78789,0.78788,0.78788,14.69,0.788,0.788,0.78799,0.78799,9.12,True
'2018-03-14T21:35:00',0.78788,0.78791,0.78787,0.78789,16.19,0.78799,0.78801,0.78799,0.788,24.45,True
'2018-03-14T21:36:00',0.78789,0.78798,0.78788,0.78798,27.81,0.78799,0.78809,0.78799,0.78809,22.78,False
'2018-03-14T21:37:00',0.78798,0.78798,0.78796,0.78797,13.78,0.78808,0.78809,0.78807,0.78808,9.86,True
'2018-03-14T21:38:00',0.78798,0.78798,0.78798,0.78798,20.33,0.78808,0.7881,0.78808,0.78808,20.61,False
'2018-03-14T21:39:00',0.78798,0.78798,0.78792,0.78797,76.73,0.78808,0.78809,0.78802,0.78808,86.37,True
'2018-03-14T21:40:00',0.78798,0.788,0.78795,0.78798,63.77,0.78809,0.7881,0.78804,0.78807,107.4,False
'2018-03-14T21:41:00',0.78797,0.78799,0.78797,0.78799,51.03,0.78807,0.7881,0.78807,0.7881,59.79,False
'2018-03-14T21:42:00',0.78799,0.78799,0.78796,0.78796,72.25,0.7881,0.7881,0.78806,0.78806,44.81,False
'2018-03-14T21:43:00',0.78796,0.78797,0.78795,0.78797,76.85,0.78806,0.78808,0.78806,0.78808,28.97,True
'2018-03-14T21:44:00',0.78796,0.78797,0.78788,0.78788,78.64,0.78809,0.78809,0.78799,0.78801,55.25,False
'2018-03-14T21:45:00',0.78789,0.78797,0.78789,0.78789,118.87,0.78801,0.78806,0.78801,0.78801,76.44,False
'2018-03-14T21:46:00',0.78789,0.78789,0.78781,0.78786,89.92,0.788,0.78801,0.78791,0.78792,69.16,False
'2018-03-14T21:47:00',0.78785,0.78786,0.78777,0.78777,79.88,0.78793,0.78795,0.78788,0.78788,70.4,False
'2018-03-14T21:48:00',0.78777,0.78778,0.78776,0.78776,61.17,0.78789,0.78789,0.78788,0.78789,37.07,True
'2018-03-14T21:49:00',0.78776,0.78781,0.78776,0.7878,51.13,0.78789,0.7879,0.78787,0.78789,41.28,True
'2018-03-14T21:50:00',0.78779,0.78783,0.78779,0.78782,87.76,0.7879,0.78796,0.78789,0.78791,38.75,False
'2018-03-14T21:51:00',0.78782,0.78782,0.7878,0.7878,45.84,0.78792,0.78795,0.78791,0.78792,34.39,False
'2018-03-14T21:52:00',0.7878,0.7878,0.78774,0.78776,71.14,0.78791,0.78793,0.78788,0.78789,51.39,False
'2018-03-14T21:53:00',0.78776,0.7878,0.78776,0.78776,58.06,0.78788,0.78793,0.78788,0.78788,58.86,True
'2018-03-14T21:54:00',0.78776,0.78784,0.78776,0.7878,26.58,0.7879,0.78792,0.7879,0.78792,26.87,False
'2018-03-14T21:55:00',0.78779,0.78779,0.78779,0.78779,13.28,0.78793,0.78793,0.78789,0.7879,9.4,False
'2018-03-14T21:56:00',0.78779,0.7878,0.78775,0.78779,29.09,0.78789,0.78791,0.78785,0.78789,17.81,False
'2018-03-14T21:57:00',0.78779,0.78779,0.78772,0.78775,42.78,0.78788,0.7879,0.78783,0.78785,30.12,False
'2018-03-14T21:58:00',0.78775,0.78775,0.78769,0.78769,35.79,0.78786,0.78786,0.78778,0.78779,36.75,False
'2018-03-14T21:59:00',0.78768,0.78771,0.78762,0.78762,30.9,0.78779,0.78784,0.78778,0.7878,30.86,False
'2018-03-14T22:00:00',0.78753,0.78756,0.78748,0.78749,13.1,0.78788,0.78797,0.78786,0.78792,17.25,False
'2018-03-14T22:01:00',0.78748,0.78748,0.78748,0.78748,1.11,0.78792,0.78795,0.78792,0.78792,3.75,False
'2018-03-14T22:02:00',0.78749,0.78749,0.78746,0.78746,2.92,0.78792,0.78792,0.7879,0.7879,7.5,False
'2018-03-14T22:03:00',0.78746,0.78746,0.78746,0.78746,0.6,0.78785,0.78785,0.78785,0.78785,0.75,True
'2018-03-14T22:04:00',0.78744,0.78744,0.78744,0.78744,9.6,0.78794,0.78794,0.78786,0.78786,6.95,True
'2018-03-14T22:05:00',0.78748,0.78751,0.78743,0.78749,18.68,0.78784,0.78786,0.78776,0.78776,15.94,False
'2018-03-14T22:06:00',0.78749,0.7875,0.78749,0.78749,11.58,0.78776,0.78776,0.78774,0.78776,9.61,False
'2018-03-14T22:07:00',0.78749,0.78749,0.78749,0.78749,5.48,0.78776,0.78776,0.78776,0.78776,4.0,True
'2018-03-14T22:08:00',0.7875,0.7875,0.78749,0.78749,7.97,0.78775,0.78776,0.78775,0.78775,6.0,True
'2018-03-14T22:09:00',0.78749,0.78754,0.78747,0.78754,44.41,0.78775,0.78781,0.78774,0.7878,41.62,True
'2018-03-14T22:10:00',0.78751,0.7876,0.78751,0.78757,8.17,0.7878,0.7878,0.78775,0.78776,7.37,False
'2018-03-14T22:11:00',0.78757,0.78759,0.78753,0.78758,31.12,0.78776,0.78781,0.78773,0.78778,36.49,True
'2018-03-14T22:12:00',0.78757,0.78761,0.78756,0.78757,20.15,0.78776,0.78782,0.78774,0.78774,23.29,False
'2018-03-14T22:13:00',0.78756,0.78757,0.78748,0.78751,27.76,0.78774,0.78774,0.78761,0.78763,29.84,False
'2018-03-14T22:14:00',0.7875,0.7875,0.78743,0.78743,20.24,0.78761,0.78762,0.78759,0.7876,20.01,True
'2018-03-14T22:15:00',0.78743,0.7875,0.78743,0.78747,74.78,0.7876,0.78769,0.7876,0.78764,91.49,False
'2018-03-14T22:16:00',0.78747,0.78747,0.78743,0.78743,5.84,0.78762,0.78762,0.78761,0.78761,7.0,False
'2018-03-14T22:17:00',0.78742,0.78742,0.78742,0.78742,5.84,0.7876,0.7876,0.7876,0.7876,5.8,True
'2018-03-14T22:18:00',0.78742,0.78744,0.78742,0.78744,16.12,0.7876,0.78763,0.7876,0.78763,14.94,False
'2018-03-14T22:19:00',0.78743,0.78743,0.78743,0.78743,1.37,0.78764,0.78764,0.78764,0.78764,1.37,False
'2018-03-14T22:20:00',0.78741,0.78741,0.78741,0.78741,4.47,0.7876,0.7876,0.78757,0.78757,6.17,True
'2018-03-14T22:21:00',0.78741,0.78744,0.78739,0.78744,11.64,0.78757,0.78759,0.78757,0.78759,14.65,True
'2018-03-14T22:22:00',0.78743,0.78744,0.78743,0.78744,10.58,0.7876,0.78761,0.7876,0.7876,8.06,True
'2018-03-14T22:23:00',0.78744,0.78745,0.78744,0.78744,7.28,0.78761,0.78761,0.78761,0.78761,14.44,False
'2018-03-14T22:24:00',0.78743,0.78743,0.78743,0.78743,1.45,0.78759,0.78759,0.78759,0.78759,1.2,True
'2018-03-14T22:25:00',0.78743,0.78745,0.78743,0.78744,12.85,0.7876,0.78763,0.7876,0.78763,13.89,False
'2018-03-14T22:26:00',0.78744,0.78745,0.78742,0.78743,15.58,0.78763,0.78763,0.7876,0.78761,17.02,False
'2018-03-14T22:27:00',0.78743,0.78743,0.78742,0.78742,5.91,0.7876,0.78761,0.7876,0.78761,5.79,False
'2018-03-14T22:28:00',0.78743,0.78743,0.78742,0.78742,6.22,0.78761,0.78761,0.78759,0.78759,4.22,True
'2018-03-14T22:29:00',0.78742,0.78746,0.7873,0.78735,28.85,0.78761,0.78761,0.78747,0.78751,32.02,False
'2018-03-14T22:30:00',0.78737,0.78742,0.7872,0.78727,48.78,0.78752,0.78753,0.78738,0.78742,46.41,False
'2018-03-14T22:31:00',0.78724,0.78724,0.78716,0.78718,11.9,0.78743,0.78743,0.7873,0.7873,14.38,False
'2018-03-14T22:32:00',0.78718,0.78718,0.78715,0.78717,16.89,0.7873,0.78734,0.78729,0.78733,21.7,True
'2018-03-14T22:33:00',0.78717,0.7872,0.78716,0.7872,22.18,0.78733,0.78734,0.78732,0.78734,31.96,False
'2018-03-14T22:34:00',0.78718,0.78719,0.78716,0.78716,11.32,0.78733,0.78733,0.78731,0.78731,8.12,True
'2018-03-14T22:35:00',0.78718,0.78721,0.78716,0.78717,17.63,0.78731,0.78733,0.78731,0.78732,12.32,True
'2018-03-14T22:36:00',0.78719,0.78731,0.78719,0.78729,45.66,0.78734,0.78745,0.78734,0.78744,54.41,True
'2018-03-14T22:37:00',0.78729,0.78732,0.78725,0.78726,44.47,0.78745,0.78745,0.7874,0.78743,72.18,False
'2018-03-14T22:38:00',0.78726,0.78729,0.78726,0.78726,11.4,0.78743,0.78744,0.78741,0.78743,19.7,True
'2018-03-14T22:39:00',0.78728,0.78731,0.78724,0.78726,20.12,0.78743,0.78743,0.78738,0.78739,35.25,False
'2018-03-14T22:40:00',0.78726,0.78727,0.78724,0.78727,9.24,0.78739,0.7874,0.78737,0.78739,13.79,True
'2018-03-14T22:41:00',0.78727,0.78727,0.78723,0.78724,27.56,0.78739,0.78742,0.78735,0.78741,44.36,True
'2018-03-14T22:42:00',0.78724,0.78729,0.78724,0.78729,18.33,0.78741,0.78746,0.78741,0.78746,25.22,True
'2018-03-14T22:43:00',0.78728,0.78736,0.78724,0.78734,31.99,0.78745,0.7875,0.78741,0.7875,41.21,True
'2018-03-14T22:44:00',0.78736,0.78745,0.78732,0.78744,62.67,0.78751,0.78788,0.78749,0.78787,63.63,False
'2018-03-14T22:45:00',0.78742,0.78743,0.78724,0.78728,257.82,0.78787,0.7879,0.78748,0.78751,249.54,False
'2018-03-14T22:46:00',0.78726,0.78744,0.78722,0.78737,127.65,0.78744,0.7876,0.78735,0.7875,119.27,True
'2018-03-14T22:47:00',0.78737,0.78761,0.78737,0.7874,61.24,0.7875,0.78778,0.7875,0.78753,72.48,False
'2018-03-14T22:48:00',0.7874,0.78745,0.78735,0.78744,41.63,0.78754,0.78756,0.78751,0.78755,57.48,True
'2018-03-14T22:49:00',0.7874,0.78762,0.7874,0.7876,31.62,0.78755,0.78779,0.78751,0.78775,46.51,False
'2018-03-14T22:50:00',0.78757,0.7876,0.78746,0.78746,79.05,0.78774,0.78775,0.78761,0.78765,70.97,True
'2018-03-14T22:51:00',0.78746,0.78768,0.78744,0.7875,91.79,0.78763,0.78783,0.78763,0.78767,65.61,False
'2018-03-14T22:52:00',0.78746,0.78747,0.78739,0.78741,55.69,0.78765,0.78765,0.78755,0.78757,74.89,True
'2018-03-14T22:53:00',0.78741,0.78763,0.78741,0.78761,30.01,0.78758,0.7878,0.78758,0.78778,39.47,True
'2018-03-14T22:54:00',0.78761,0.78773,0.78754,0.78764,53.89,0.78779,0.78789,0.78773,0.78781,67.2,True
'2018-03-14T22:55:00',0.78764,0.78776,0.78763,0.78771,62.65,0.78783,0.78789,0.78782,0.78786,64.57,False
'2018-03-14T22:56:00',0.78772,0.78772,0.78766,0.78766,21.9,0.78788,0.78788,0.78778,0.78778,20.57,False
'2018-03-14T22:57:00',0.78769,0.78772,0.78767,0.78769,23.14,0.78782,0.78785,0.78781,0.78783,17.69,False
'2018-03-14T22:58:00',0.78769,0.78769,0.78743,0.78747,52.42,0.78781,0.78781,0.7876,0.78764,43.36,False
'2018-03-14T22:59:00',0.78746,0.78757,0.78735,0.78746,28.61,0.78764,0.78772,0.78753,0.78762,32.97,True
'2018-03-14T23:00:00',0.78747,0.78765,0.78746,0.78751,71.02,0.78764,0.78783,0.78761,0.78766,99.99,False
'2018-03-14T23:01:00',0.78751,0.78751,0.78738,0.78747,57.56,0.78765,0.78765,0.78753,0.78759,63.72,True
'2018-03-14T23:02:00',0.78747,0.78754,0.78746,0.78749,30.75,0.78756,0.78766,0.78756,0.78763,8.06,False
'2018-03-14T23:03:00',0.7875,0.78751,0.78747,0.78749,19.5,0.78764,0.78764,0.78762,0.78763,12.37,False
'2018-03-14T23:04:00',0.7875,0.7875,0.78748,0.7875,11.75,0.78763,0.78764,0.7876,0.78761,13.07,False
'2018-03-14T23:05:00',0.7875,0.7875,0.78737,0.78739,41.3,0.7876,0.78761,0.78749,0.78751,36.11,False
'2018-03-14T23:06:00',0.78739,0.78742,0.7873,0.7873,30.45,0.78751,0.78754,0.78741,0.78741,26.0,False
'2018-03-14T23:07:00',0.78731,0.78733,0.78728,0.7873,25.07,0.78741,0.78745,0.78738,0.78744,25.98,False
'2018-03-14T23:08:00',0.7873,0.7873,0.78728,0.78729,44.94,0.78742,0.78743,0.7874,0.78743,46.66,False
'2018-03-14T23:09:00',0.78728,0.78729,0.78727,0.78727,21.76,0.78743,0.78743,0.7874,0.78741,27.14,False
'2018-03-14T23:10:00',0.78727,0.78727,0.78727,0.78727,3.69,0.78741,0.78741,0.78741,0.78741,2.69,True
'2018-03-14T23:11:00',0.78727,0.78731,0.7872,0.7873,35.75,0.7874,0.78744,0.78734,0.78742,40.17,False
'2018-03-14T23:12:00',0.78729,0.7873,0.78726,0.78728,10.01,0.78742,0.78742,0.7874,0.7874,9.52,False
'2018-03-14T23:13:00',0.78729,0.78729,0.78727,0.78728,13.44,0.78741,0.78742,0.7874,0.78741,13.66,False
'2018-03-14T23:14:00',0.78728,0.78728,0.78727,0.78727,6.25,0.78742,0.78742,0.78741,0.78741,9.59,False
'2018-03-14T23:15:00',0.78727,0.78727,0.7872,0.78723,20.01,0.78742,0.78742,0.78733,0.78737,18.88,False
'2018-03-14T23:16:00',0.78724,0.78725,0.78724,0.78725,4.0,0.78736,0.78738,0.78736,0.78737,6.0,True
'2018-03-14T23:17:00',0.78726,0.78726,0.78726,0.78726,2.0,0.78737,0.78738,0.78737,0.78738,4.75,False
'2018-03-14T23:18:00',0.78726,0.78726,0.78725,0.78725,5.0,0.78738,0.78738,0.78737,0.78738,11.68,False
'2018-03-14T23:19:00',0.78725,0.78726,0.78718,0.7872,19.3,0.78737,0.78737,0.78728,0.78732,17.19,False
'2018-03-14T23:20:00',0.7872,0.78722,0.7872,0.78722,3.25,0.78733,0.78733,0.78732,0.78732,3.69,True
'2018-03-14T23:21:00',0.78721,0.78726,0.78718,0.78719,51.47,0.78732,0.78739,0.78729,0.78731,48.44,False
'2018-03-14T23:22:00',0.78719,0.78724,0.78718,0.78724,57.31,0.7873,0.78737,0.78729,0.78736,52.1,True
'2018-03-14T23:23:00',0.78724,0.78726,0.78722,0.78725,26.96,0.78735,0.78737,0.78733,0.78736,18.11,True
'2018-03-14T23:24:00',0.78724,0.78727,0.78719,0.78726,57.24,0.78735,0.78739,0.78729,0.78737,46.76,False
'2018-03-14T23:25:00',0.78726,0.78726,0.78718,0.78723,32.53,0.78737,0.78737,0.78729,0.78735,27.11,False
'2018-03-14T23:26:00',0.78723,0.78723,0.78719,0.78719,16.86,0.78734,0.78734,0.7873,0.7873,10.0,False
'2018-03-14T23:27:00',0.78719,0.78721,0.78718,0.78718,34.39,0.7873,0.7873,0.78728,0.78729,22.87,False
'2018-03-14T23:28:00',0.78719,0.78719,0.78717,0.78717,18.94,0.78729,0.78729,0.78727,0.78729,19.36,False
'2018-03-14T23:29:00',0.78717,0.78717,0.78717,0.78717,30.06,0.78728,0.78729,0.78728,0.78729,37.73,True
'2018-03-14T23:30:00',0.78717,0.78719,0.78717,0.78719,8.44,0.78729,0.7873,0.78729,0.7873,6.0,True
'2018-03-14T23:31:00',0.78719,0.78721,0.78719,0.78721,18.61,0.78729,0.78733,0.78729,0.78732,21.27,True
'2018-03-14T23:32:00',0.7872,0.78722,0.7872,0.78722,10.5,0.78732,0.78733,0.78732,0.78732,10.76,True
'2018-03-14T23:33:00',0.78721,0.78742,0.78721,0.78741,25.41,0.78733,0.78752,0.78733,0.7875,29.72,True
'2018-03-14T23:34:00',0.78741,0.78748,0.7874,0.78748,19.24,0.78748,0.7876,0.78748,0.78757,17.53,True
'2018-03-14T23:35:00',0.78749,0.78749,0.78747,0.78749,45.53,0.78757,0.7876,0.78757,0.78759,32.81,True
'2018-03-14T23:36:00',0.7875,0.7875,0.7874,0.7874,22.21,0.7876,0.78762,0.78753,0.78753,26.89,False
'2018-03-14T23:37:00',0.78739,0.7874,0.78739,0.7874,6.77,0.78751,0.78752,0.7875,0.7875,5.13,False
'2018-03-14T23:38:00',0.7874,0.7874,0.78739,0.78739,13.09,0.78751,0.78751,0.78745,0.7875,11.63,False
'2018-03-14T23:39:00',0.78739,0.78739,0.78739,0.78739,1.0,0.7875,0.7875,0.7875,0.7875,1.01,True
'2018-03-14T23:40:00',0.78739,0.7874,0.78739,0.7874,4.5,0.78751,0.78751,0.7875,0.7875,7.81,False
'2018-03-14T23:41:00',0.7874,0.7874,0.78739,0.78739,6.5,0.7875,0.7875,0.78749,0.7875,8.47,False
'2018-03-14T23:42:00',0.78739,0.78739,0.78738,0.78739,10.81,0.7875,0.7875,0.7875,0.7875,14.6,False
'2018-03-14T23:43:00',0.78738,0.78739,0.78738,0.78739,16.32,0.7875,0.7875,0.78748,0.7875,15.36,True
'2018-03-14T23:44:00',0.78738,0.78756,0.78738,0.78752,31.58,0.7875,0.78763,0.7875,0.78763,53.27,True
'2018-03-14T23:45:00',0.78753,0.78762,0.78752,0.78762,26.82,0.78763,0.78772,0.78762,0.78771,36.01,True
'2018-03-14T23:46:00',0.78762,0.78766,0.78761,0.78761,37.6,0.78771,0.78775,0.78771,0.78772,69.83,True
'2018-03-14T23:47:00',0.78761,0.78768,0.7876,0.78761,27.3,0.78773,0.78779,0.78771,0.78771,48.36,False
'2018-03-14T23:48:00',0.78761,0.78762,0.78761,0.78761,8.76,0.78771,0.78772,0.78771,0.78771,11.84,False
'2018-03-14T23:49:00',0.7876,0.78761,0.78759,0.7876,17.78,0.7877,0.7877,0.78769,0.7877,9.5,True
'2018-03-14T23:50:00',0.7876,0.78762,0.7876,0.78762,57.26,0.78771,0.78772,0.7877,0.78772,31.74,True
'2018-03-14T23:51:00',0.78762,0.78767,0.78759,0.78759,32.13,0.78772,0.78777,0.7877,0.7877,27.62,False
'2018-03-14T23:52:00',0.7876,0.7876,0.78758,0.78758,12.86,0.7877,0.7877,0.78768,0.78768,9.5,False
'2018-03-14T23:53:00',0.78758,0.78758,0.78747,0.78748,52.9,0.78769,0.78769,0.78757,0.78757,49.92,False
'2018-03-14T23:54:00',0.78748,0.78748,0.78742,0.78748,43.12,0.78757,0.78759,0.7875,0.78759,23.5,True
'2018-03-14T23:55:00',0.78748,0.78751,0.78748,0.78749,22.79,0.7876,0.78761,0.7876,0.78761,21.87,True
'2018-03-14T23:56:00',0.7875,0.78762,0.7875,0.78762,31.55,0.78761,0.78773,0.78761,0.78773,47.66,True
'2018-03-14T23:57:00',0.78761,0.78777,0.78761,0.78771,107.67,0.78772,0.78788,0.78772,0.78781,113.2,False
'2018-03-14T23:58:00',0.78771,0.78776,0.78763,0.78766,46.21,0.78781,0.78785,0.78773,0.78777,64.51,False
'2018-03-14T23:59:00',0.78765,0.78767,0.78741,0.78741,62.24,0.78776,0.78777,0.78752,0.78752,71.4,False
'2018-03-15T00:00:00',0.78739,0.78748,0.78738,0.78747,81.56,0.78748,0.78759,0.78748,0.78757,76.5,True
'2018-03-15T00:01:00',0.78748,0.78751,0.78747,0.78748,23.13,0.78758,0.78761,0.78757,0.78758,30.97,True
'2018-03-15T00:02:00',0.78744,0.78751,0.78743,0.78751,47.45,0.78755,0.78763,0.78751,0.78761,50.8,True
'2018-03-15T00:03:00',0.78751,0.78758,0.7875,0.7875,42.92,0.7876,0.78769,0.7876,0.7876,40.92,False
'2018-03-15T00:04:00',0.78748,0.78754,0.78747,0.78753,37.48,0.78759,0.78763,0.78759,0.78763,30.38,True
'2018-03-15T00:05:00',0.78752,0.78755,0.78749,0.78752,29.02,0.78762,0.78765,0.7876,0.78762,28.51,True
'2018-03-15T00:06:00',0.78752,0.78761,0.78752,0.78761,16.1,0.78762,0.78773,0.78762,0.78772,13.94,True
'2018-03-15T00:07:00',0.7876,0.7877,0.7876,0.78769,22.09,0.78772,0.78781,0.7877,0.78779,21.23,False
'2018-03-15T00:08:00',0.78769,0.7877,0.78767,0.78767,15.76,0.7878,0.7878,0.78777,0.78777,11.5,False
'2018-03-15T00:09:00',0.78767,0.78767,0.7876,0.7876,6.38,0.78778,0.78778,0.78772,0.78772,4.0,False
'2018-03-15T00:10:00',0.78761,0.78762,0.7876,0.7876,20.69,0.78772,0.78772,0.78771,0.78771,16.68,True
'2018-03-15T00:11:00',0.78759,0.78762,0.78759,0.78762,37.74,0.7877,0.78773,0.78769,0.78772,31.74,True
'2018-03-15T00:12:00',0.78761,0.78768,0.78759,0.78761,35.93,0.78773,0.78778,0.78769,0.78772,39.64,True
'2018-03-15T00:13:00',0.78761,0.78769,0.78759,0.78767,37.95,0.78772,0.78779,0.78769,0.78778,38.37,True
'2018-03-15T00:14:00',0.78767,0.7879,0.78767,0.78789,68.75,0.78776,0.788,0.78776,0.788,61.78,True
'2018-03-15T00:15:00',0.78789,0.78791,0.78788,0.78791,8.24,0.788,0.78801,0.788,0.78801,10.71,True
'2018-03-15T00:16:00',0.78791,0.78796,0.78791,0.78796,18.25,0.78801,0.78808,0.78801,0.78808,22.25,True
'2018-03-15T00:17:00',0.78796,0.788,0.78796,0.788,20.02,0.78808,0.7881,0.78808,0.7881,34.42,False
'2018-03-15T00:18:00',0.78799,0.788,0.78797,0.78799,16.8,0.78809,0.7881,0.78808,0.78809,19.74,True
'2018-03-15T00:19:00',0.78797,0.78802,0.78797,0.78801,17.36,0.78809,0.78811,0.78808,0.7881,13.16,True
'2018-03-15T00:20:00',0.78801,0.78812,0.788,0.78807,50.78,0.78808,0.78822,0.78808,0.78818,104.43,False
'2018-03-15T00:21:00',0.78807,0.78809,0.78799,0.78799,22.46,0.78817,0.78819,0.78809,0.78809,35.04,False
'2018-03-15T00:22:00',0.78799,0.788,0.78798,0.788,11.54,0.7881,0.7881,0.78808,0.7881,30.24,False
'2018-03-15T00:23:00',0.78798,0.78798,0.78786,0.78789,43.28,0.78809,0.78809,0.78796,0.78797,37.8,False
'2018-03-15T00:24:00',0.78788,0.78796,0.78788,0.78791,43.11,0.78797,0.78804,0.78797,0.788,23.85,False
'2018-03-15T00:25:00',0.78789,0.78795,0.78788,0.78788,22.0,0.788,0.78804,0.78797,0.78797,30.86,False
'2018-03-15T00:26:00',0.78787,0.78787,0.78787,0.78787,5.25,0.78797,0.78797,0.78797,0.78797,2.5,True
'2018-03-15T00:27:00',0.7879,0.7879,0.78785,0.78785,19.45,0.78797,0.78797,0.78793,0.78794,9.98,False
'2018-03-15T00:28:00',0.78785,0.78785,0.78776,0.78777,27.65,0.78794,0.78794,0.78786,0.78786,15.36,True
'2018-03-15T00:29:00',0.78779,0.78786,0.78778,0.78778,54.77,0.78787,0.78795,0.78787,0.78787,42.98,False
'2018-03-15T00:30:00',0.78777,0.78783,0.78777,0.7878,42.04,0.78787,0.78792,0.78787,0.7879,36.24,False
'2018-03-15T00:31:00',0.7878,0.7878,0.78766,0.78766,47.82,0.7879,0.7879,0.78776,0.78776,52.5,False
'2018-03-15T00:32:00',0.78766,0.78767,0.78766,0.78767,25.5,0.78777,0.78778,0.78776,0.78777,17.17,True
'2018-03-15T00:33:00',0.78766,0.78768,0.78764,0.78766,44.84,0.78777,0.78777,0.78773,0.78775,33.55,False
'2018-03-15T00:34:00',0.78767,0.78767,0.78752,0.78752,31.6,0.78776,0.78776,0.78761,0.78762,34.28,True
'2018-03-15T00:35:00',0.78755,0.78769,0.78752,0.78769,33.14,0.78764,0.78778,0.78761,0.78778,52.05,True
'2018-03-15T00:36:00',0.78768,0.78769,0.78767,0.78767,6.19,0.78778,0.78779,0.78778,0.78778,11.23,True
'2018-03-15T00:37:00',0.78767,0.78781,0.78767,0.78781,37.2,0.78778,0.78791,0.78777,0.78791,43.56,True
'2018-03-15T00:38:00',0.78782,0.78783,0.78781,0.78783,19.22,0.78792,0.78793,0.78791,0.78792,32.99,True
'2018-03-15T00:39:00',0.78783,0.78794,0.7878,0.78792,33.65,0.78793,0.78802,0.7879,0.788,50.05,True
'2018-03-15T00:40:00',0.78793,0.7881,0.78793,0.7881,92.22,0.788,0.78819,0.788,0.78819,91.6,True
'2018-03-15T00:41:00',0.7881,0.78812,0.78798,0.78798,77.39,0.78819,0.78821,0.78807,0.78808,75.31,False
'2018-03-15T00:42:00',0.78798,0.78798,0.78791,0.78791,37.4,0.78808,0.78808,0.78799,0.78799,49.2,False
'2018-03-15T00:43:00',0.78791,0.78795,0.7879,0.78791,31.04,0.78799,0.78803,0.78799,0.78801,30.79,False
'2018-03-15T00:44:00',0.78791,0.78791,0.78788,0.78788,38.04,0.78801,0.78801,0.78798,0.78798,21.98,True
'2018-03-15T00:45:00',0.78788,0.78797,0.78787,0.78797,42.54,0.78798,0.78807,0.78797,0.78807,41.9,False
'2018-03-15T00:46:00',0.78797,0.78797,0.7879,0.7879,40.5,0.78807,0.78807,0.788,0.788,61.17,True
'2018-03-15T00:47:00',0.7879,0.78801,0.7879,0.78801,76.93,0.78801,0.78811,0.788,0.78811,74.33,True
'2018-03-15T00:48:00',0.78801,0.78807,0.78792,0.78797,90.08,0.78811,0.78818,0.78801,0.78809,78.71,False
'2018-03-15T00:49:00',0.78799,0.78807,0.78798,0.78807,92.49,0.78809,0.78818,0.78808,0.78817,119.94,True
'2018-03-15T00:50:00',0.78807,0.78809,0.78807,0.78809,23.02,0.78817,0.78818,0.78817,0.78818,23.48,True
'2018-03-15T00:51:00',0.78808,0.78811,0.78808,0.78809,15.35,0.78817,0.7882,0.78817,0.78819,17.3,True
'2018-03-15T00:52:00',0.78809,0.78812,0.78808,0.7881,28.0,0.78818,0.7882,0.78817,0.7882,55.17,True
'2018-03-15T00:53:00',0.7881,0.78813,0.7881,0.78812,19.11,0.7882,0.78822,0.78819,0.78822,22.25,True
'2018-03-15T00:54:00',0.78812,0.78829,0.7881,0.78822,32.36,0.78822,0.7884,0.7882,0.78832,57.12,False
'2018-03-15T00:55:00',0.78823,0.78824,0.78798,0.78808,59.77,0.78832,0.78834,0.78809,0.78817,79.02,False
'2018-03-15T00:56:00',0.78806,0.78806,0.78795,0.78796,61.29,0.78817,0.78817,0.78804,0.78805,48.85,False
'2018-03-15T00:57:00',0.78795,0.78796,0.78791,0.78791,51.88,0.78806,0.78806,0.788,0.788,58.79,True
'2018-03-15T00:58:00',0.78791,0.78797,0.7879,0.78793,63.0,0.78801,0.78805,0.788,0.78802,59.74,True
'2018-03-15T00:59:00',0.78796,0.78801,0.78796,0.78798,42.7,0.78805,0.7881,0.78805,0.78809,52.81,True
'2018-03-15T01:00:00',0.78798,0.78809,0.78797,0.78809,73.57,0.78809,0.7882,0.78807,0.78818,86.35,True
'2018-03-15T01:01:00',0.78807,0.78815,0.78795,0.78795,78.58,0.78818,0.78823,0.78805,0.78805,75.21,False
'2018-03-15T01:02:00',0.78796,0.78796,0.78785,0.7879,44.75,0.78805,0.78807,0.78795,0.788,52.93,True
'2018-03-15T01:03:00',0.78791,0.78807,0.78791,0.78806,101.72,0.788,0.78818,0.788,0.78817,125.16,True
'2018-03-15T01:04:00',0.78806,0.78819,0.78806,0.78808,74.12,0.78817,0.78829,0.78817,0.78819,77.27,False
'2018-03-15T01:05:00',0.78808,0.78818,0.78808,0.78818,40.82,0.78819,0.78828,0.78817,0.78827,34.68,True
'2018-03-15T01:06:00',0.78818,0.7882,0.78817,0.78817,30.85,0.78828,0.7883,0.78827,0.78827,52.94,False
'2018-03-15T01:07:00',0.78818,0.78819,0.78808,0.78819,45.88,0.78827,0.78829,0.78818,0.78828,57.06,True
'2018-03-15T01:08:00',0.7882,0.7882,0.78818,0.78819,14.83,0.78828,0.78829,0.78827,0.78828,28.96,True
'2018-03-15T01:09:00',0.78819,0.78838,0.78819,0.78838,58.72,0.78828,0.78848,0.78827,0.78848,69.46,False
'2018-03-15T01:10:00',0.78838,0.78838,0.78798,0.78805,81.2,0.78847,0.78847,0.78806,0.78814,74.94,False
'2018-03-15T01:11:00',0.78805,0.78806,0.78801,0.78801,38.61,0.78814,0.78814,0.78809,0.78809,10.32,True
'2018-03-15T01:12:00',0.78801,0.78814,0.788,0.78809,92.96,0.78809,0.78823,0.78809,0.78818,87.23,False
'2018-03-15T01:13:00',0.78811,0.78811,0.78799,0.78802,53.91,0.78818,0.78818,0.78808,0.78813,59.87,False
'2018-03-15T01:14:00',0.78801,0.78801,0.78798,0.78798,53.63,0.7881,0.7881,0.78807,0.78807,41.58,False
'2018-03-15T01:15:00',0.78799,0.788,0.78788,0.78797,53.22,0.78807,0.78808,0.78797,0.78807,40.97,True
'2018-03-15T01:16:00',0.78797,0.78801,0.78796,0.78801,23.84,0.78807,0.78811,0.78804,0.78811,26.8,True
'2018-03-15T01:17:00',0.78802,0.78805,0.78788,0.78789,69.46,0.78812,0.78816,0.78797,0.78797,87.15,False
'2018-03-15T01:18:00',0.78789,0.78799,0.78789,0.78797,61.95,0.78798,0.78807,0.78798,0.78807,49.2,True
'2018-03-15T01:19:00',0.78798,0.78824,0.78798,0.78822,64.33,0.78807,0.78833,0.78807,0.78831,87.63,False
'2018-03-15T01:20:00',0.78821,0.78821,0.78814,0.78819,26.54,0.78831,0.78831,0.78824,0.78828,30.63,False
'2018-03-15T01:21:00',0.78818,0.78818,0.78804,0.78807,63.08,0.78827,0.78827,0.78814,0.78817,74.14,False
'2018-03-15T01:22:00',0.78806,0.78811,0.788,0.788,82.19,0.78816,0.78822,0.7881,0.7881,94.15,False
'2018-03-15T01:23:00',0.788,0.78802,0.78799,0.78799,47.01,0.7881,0.78811,0.7881,0.78811,54.58,True
'2018-03-15T01:24:00',0.78799,0.78807,0.78799,0.78806,24.91,0.78811,0.78816,0.7881,0.78816,40.47,False
'2018-03-15T01:25:00',0.78806,0.78806,0.78802,0.78802,5.45,0.78817,0.78817,0.78812,0.78812,17.51,False
'2018-03-15T01:26:00',0.78801,0.78802,0.788,0.788,23.17,0.78811,0.78811,0.78809,0.78811,23.49,True
'2018-03-15T01:27:00',0.78801,0.78802,0.78801,0.78801,18.24,0.78811,0.78812,0.78811,0.78812,11.64,True
'2018-03-15T01:28:00',0.78801,0.78803,0.78801,0.78801,49.4,0.78812,0.78813,0.78811,0.78811,32.34,False
'2018-03-15T01:29:00',0.78801,0.78802,0.78791,0.78791,29.96,0.78811,0.78811,0.78801,0.78802,29.29,False
'2018-03-15T01:30:00',0.7879,0.7879,0.78778,0.78787,46.85,0.78801,0.78801,0.78787,0.78797,45.07,True
'2018-03-15T01:31:00',0.78787,0.78798,0.78787,0.78787,71.64,0.78797,0.78809,0.78796,0.78798,83.21,False
'2018-03-15T01:32:00',0.78787,0.78789,0.7878,0.7878,56.14,0.78798,0.78798,0.7879,0.7879,66.35,True
'2018-03-15T01:33:00',0.78782,0.78794,0.7878,0.78789,41.33,0.7879,0.78805,0.7879,0.78798,58.14,False
'2018-03-15T01:34:00',0.78789,0.78789,0.78787,0.78788,7.93,0.78798,0.78798,0.78798,0.78798,15.51,True
'2018-03-15T01:35:00',0.78787,0.78798,0.78784,0.78794,81.64,0.78797,0.78806,0.78793,0.78803,90.42,False
'2018-03-15T01:36:00',0.78794,0.78794,0.78757,0.78761,142.3,0.78803,0.78803,0.78767,0.78771,163.28,False
'2018-03-15T01:37:00',0.78761,0.78771,0.78751,0.78771,154.25,0.78772,0.7878,0.78762,0.7878,174.52,False
'2018-03-15T01:38:00',0.78768,0.78768,0.78755,0.7876,90.37,0.78778,0.78779,0.78765,0.78769,134.82,False
'2018-03-15T01:39:00',0.78761,0.78761,0.78747,0.78747,110.81,0.78768,0.78769,0.78758,0.78758,112.21,False
'2018-03-15T01:40:00',0.78747,0.78757,0.78742,0.78754,105.53,0.78757,0.78766,0.78752,0.78765,105.62,True
'2018-03-15T01:41:00',0.78755,0.78757,0.7875,0.78755,119.15,0.78766,0.78768,0.78761,0.78763,117.97,False
'2018-03-15T01:42:00',0.78754,0.78755,0.78732,0.78742,122.06,0.78763,0.78764,0.78739,0.78751,147.52,True
'2018-03-15T01:43:00',0.78743,0.78764,0.78743,0.78759,99.67,0.78752,0.78774,0.78752,0.78765,136.66,False
'2018-03-15T01:44:00',0.78758,0.78763,0.78751,0.78755,113.47,0.78765,0.78771,0.78761,0.78761,94.27,False
'2018-03-15T01:45:00',0.78752,0.78759,0.78748,0.78759,86.81,0.78761,0.7877,0.78756,0.78769,109.62,True
'2018-03-15T01:46:00',0.7876,0.7876,0.78753,0.78758,55.37,0.78769,0.7877,0.78761,0.78767,76.5,True
'2018-03-15T01:47:00',0.78758,0.7877,0.78758,0.7877,52.95,0.78767,0.7878,0.78767,0.7878,73.34,True
'2018-03-15T01:48:00',0.7877,0.78786,0.7877,0.78781,35.25,0.7878,0.78793,0.78779,0.7879,47.67,False
'2018-03-15T01:49:00',0.7878,0.7878,0.78775,0.78775,28.58,0.7879,0.7879,0.78785,0.78785,41.13,False
'2018-03-15T01:50:00',0.78775,0.78779,0.78766,0.78766,94.83,0.78784,0.78789,0.78776,0.78777,86.52,False
'2018-03-15T01:51:00',0.78766,0.78776,0.78752,0.78754,118.49,0.78776,0.78785,0.78762,0.78766,77.44,False
'2018-03-15T01:52:00',0.78755,0.78761,0.78752,0.78761,84.23,0.78766,0.78771,0.78761,0.78771,68.25,True
'2018-03-15T01:53:00',0.78762,0.78773,0.78762,0.78763,101.04,0.78772,0.78782,0.78771,0.78773,72.22,True
'2018-03-15T01:54:00',0.78762,0.78777,0.78762,0.78777,33.62,0.78774,0.78782,0.78773,0.78782,35.89,True
'2018-03-15T01:55:00',0.78774,0.78777,0.78747,0.78747,172.56,0.78781,0.78786,0.78759,0.78759,163.49,False
'2018-03-15T01:56:00',0.78747,0.78748,0.78737,0.78737,88.25,0.78757,0.78759,0.78747,0.78747,100.9,True
'2018-03-15T01:57:00',0.78738,0.78757,0.78738,0.78756,112.1,0.78747,0.78768,0.78746,0.78768,135.38,True
'2018-03-15T01:58:00',0.78757,0.78763,0.78731,0.78736,192.08,0.78768,0.78773,0.78742,0.78747,181.43,False
'2018-03-15T01:59:00',0.78737,0.7876,0.78737,0.78758,126.48,0.78749,0.7877,0.78747,0.78768,105.66,False
'2018-03-15T02:00:00',0.78758,0.78759,0.7875,0.78751,59.53,0.78766,0.78768,0.7876,0.7876,41.17,True
'2018-03-15T02:01:00',0.78752,0.78762,0.78745,0.78751,145.55,0.7876,0.78771,0.78753,0.78762,124.97,False
'2018-03-15T02:02:00',0.78751,0.78759,0.78742,0.78759,140.36,0.7876,0.78769,0.78752,0.78769,117.79,True
'2018-03-15T02:03:00',0.78757,0.7876,0.78753,0.78758,51.18,0.78767,0.78769,0.78763,0.78767,59.47,False
'2018-03-15T02:04:00',0.78758,0.78758,0.78756,0.78756,38.82,0.78767,0.78768,0.78764,0.78765,29.76,True
'2018-03-15T02:05:00',0.78755,0.7876,0.7875,0.7875,109.34,0.78765,0.7877,0.78761,0.78762,102.78,False
'2018-03-15T02:06:00',0.7875,0.78754,0.78745,0.78745,66.63,0.78761,0.78763,0.78754,0.78754,63.65,False
'2018-03-15T02:07:00',0.78744,0.78744,0.78726,0.78733,118.4,0.78753,0.78753,0.78735,0.7874,140.97,False
'2018-03-15T02:08:00',0.78732,0.78733,0.78724,0.78727,75.91,0.7874,0.78743,0.78735,0.78739,94.27,True
'2018-03-15T02:09:00',0.78727,0.78735,0.78722,0.78724,112.85,0.78737,0.78744,0.78732,0.78732,105.95,False
'2018-03-15T02:10:00',0.78726,0.78726,0.78706,0.78706,85.97,0.78733,0.78733,0.78716,0.78716,70.57,True
'2018-03-15T02:11:00',0.78708,0.78727,0.78708,0.78719,84.14,0.78716,0.78736,0.78716,0.78727,77.85,False
'2018-03-15T02:12:00',0.78718,0.78719,0.78701,0.78701,84.48,0.78727,0.78727,0.7871,0.78711,60.0,False
'2018-03-15T02:13:00',0.78702,0.78702,0.78688,0.78697,92.68,0.78711,0.78711,0.78699,0.78706,133.35,True
'2018-03-15T02:14:00',0.78696,0.78702,0.78696,0.78698,94.3,0.78706,0.78713,0.78705,0.78707,63.34,False
'2018-03-15T02:15:00',0.78698,0.78702,0.78697,0.78699,79.66,0.78709,0.78711,0.78706,0.78709,94.83,True
'2018-03-15T02:16:00',0.78699,0.78713,0.78699,0.78713,89.54,0.78709,0.78722,0.78709,0.78722,118.87,True
'2018-03-15T02:17:00',0.78712,0.78733,0.78709,0.78733,82.28,0.78719,0.78741,0.78718,0.78741,109.24,True
'2018-03-15T02:18:00',0.78733,0.7875,0.78733,0.7875,53.87,0.78742,0.78757,0.78742,0.78757,95.93,True
'2018-03-15T02:19:00',0.78751,0.78758,0.78739,0.78741,49.62,0.78757,0.78763,0.78747,0.78749,37.23,False
'2018-03-15T02:20:00',0.78742,0.78753,0.78735,0.78753,75.12,0.78749,0.78762,0.78744,0.78762,39.95,False
'2018-03-15T02:21:00',0.7875,0.78751,0.78743,0.78743,52.27,0.78762,0.78762,0.78752,0.78754,36.06,False
'2018-03-15T02:22:00',0.78743,0.78744,0.7874,0.78744,40.3,0.78754,0.78754,0.7875,0.78753,33.91,True
'2018-03-15T02:23:00',0.78744,0.78748,0.78742,0.78748,50.85,0.78754,0.78757,0.78751,0.78757,38.53,True
'2018-03-15T02:24:00',0.78748,0.78753,0.78738,0.78743,51.54,0.78758,0.78761,0.78748,0.78753,63.59,True
'2018-03-15T02:25:00',0.78742,0.78755,0.78742,0.78755,54.44,0.78752,0.78763,0.78752,0.78763,50.67,True
'2018-03-15T02:26:00',0.78755,0.78764,0.78755,0.78764,50.15,0.78764,0.78774,0.78763,0.78773,59.63,True
'2018-03-15T02:27:00',0.78765,0.7877,0.78749,0.78751,107.23,0.78774,0.78779,0.78759,0.78762,99.85,False
'2018-03-15T02:28:00',0.78751,0.78752,0.78743,0.78743,67.88,0.78762,0.78763,0.78752,0.78752,104.64,True
'2018-03-15T02:29:00',0.78743,0.78756,0.78742,0.78754,43.15,0.78752,0.78766,0.78751,0.78764,89.9,True
'2018-03-15T02:30:00',0.78755,0.78774,0.78754,0.78768,92.66,0.78764,0.78782,0.78764,0.78777,117.74,False
'2018-03-15T02:31:00',0.78768,0.78773,0.78759,0.7876,84.61,0.78777,0.78783,0.78767,0.78771,108.8,True
'2018-03-15T02:32:00',0.78762,0.78783,0.78762,0.78783,108.12,0.78771,0.78792,0.78771,0.78792,100.27,True
'2018-03-15T02:33:00',0.78782,0.78792,0.78782,0.78792,76.82,0.7879,0.78802,0.7879,0.78802,112.91,True
'2018-03-15T02:34:00',0.78792,0.78807,0.78792,0.78806,89.52,0.78803,0.78815,0.78802,0.78814,76.52,True
'2018-03-15T02:35:00',0.78805,0.78813,0.78795,0.78811,72.1,0.78814,0.78823,0.78803,0.78821,111.18,True
'2018-03-15T02:36:00',0.78811,0.78836,0.78811,0.78832,96.39,0.78823,0.78845,0.78822,0.7884,143.94,True
'2018-03-15T02:37:00',0.78835,0.78842,0.78818,0.78827,135.39,0.78842,0.78852,0.78829,0.78835,151.05,False
'2018-03-15T02:38:00',0.78827,0.78831,0.78824,0.7883,59.24,0.78835,0.7884,0.78834,0.7884,38.09,False
'2018-03-15T02:39:00',0.7883,0.7883,0.78821,0.78822,72.18,0.78841,0.78841,0.78832,0.78832,79.78,False
'2018-03-15T02:40:00',0.78823,0.78823,0.78808,0.78809,66.85,0.78832,0.78833,0.78818,0.7882,84.99,True
'2018-03-15T02:41:00',0.78811,0.7883,0.78802,0.78802,109.13,0.7882,0.7884,0.78811,0.78811,133.25,False
'2018-03-15T02:42:00',0.78801,0.78808,0.78787,0.78788,132.78,0.78811,0.78818,0.78798,0.78798,150.05,False
'2018-03-15T02:43:00',0.78788,0.78799,0.78778,0.78781,90.42,0.78796,0.78806,0.78787,0.78791,89.66,False
'2018-03-15T02:44:00',0.78781,0.78785,0.78754,0.78761,121.67,0.78791,0.78793,0.78763,0.78771,133.35,False
'2018-03-15T02:45:00',0.7876,0.7876,0.78752,0.78756,55.18,0.78767,0.78767,0.78761,0.78767,78.87,False
'2018-03-15T02:46:00',0.78757,0.78758,0.78756,0.78758,24.32,0.78767,0.78767,0.78765,0.78766,31.33,True
'2018-03-15T02:47:00',0.78758,0.7877,0.78758,0.78768,88.05,0.78768,0.78779,0.78767,0.78778,69.75,False
'2018-03-15T02:48:00',0.78767,0.78767,0.78753,0.78759,94.38,0.78775,0.78775,0.78763,0.78769,115.68,False
'2018-03-15T02:49:00',0.78759,0.78762,0.7875,0.7875,55.03,0.78769,0.78772,0.78761,0.78761,124.6,False
'2018-03-15T02:50:00',0.7875,0.7875,0.78737,0.7874,95.34,0.7876,0.78761,0.78747,0.78749,117.31,False
'2018-03-15T02:51:00',0.7874,0.78745,0.78739,0.78739,51.13,0.7875,0.78754,0.78748,0.78748,69.19,True
'2018-03-15T02:52:00',0.7874,0.78754,0.78739,0.78749,80.62,0.78748,0.78762,0.78748,0.78758,55.14,False
'2018-03-15T02:53:00',0.78749,0.78749,0.78738,0.7874,52.15,0.78758,0.78759,0.78749,0.78749,38.56,False
'2018-03-15T02:54:00',0.78739,0.78741,0.7873,0.7873,48.4,0.78749,0.7875,0.78739,0.78739,37.18,False
'2018-03-15T02:55:00',0.7873,0.78734,0.7873,0.7873,56.03,0.78741,0.78744,0.78739,0.78739,35.65,True
'2018-03-15T02:56:00',0.78731,0.78739,0.78731,0.78739,76.84,0.7874,0.78749,0.7874,0.78748,83.93,True
'2018-03-15T02:57:00',0.78739,0.78742,0.78738,0.7874,41.45,0.78748,0.7875,0.78748,0.7875,45.26,False
'2018-03-15T02:58:00',0.7874,0.7874,0.7873,0.78738,112.11,0.78749,0.78749,0.78739,0.78747,95.05,True
'2018-03-15T02:59:00',0.78738,0.78748,0.78738,0.78743,67.98,0.78747,0.78757,0.78747,0.78751,60.54,True
'2018-03-15T03:00:00',0.78743,0.78762,0.78743,0.78762,69.95,0.78752,0.78772,0.78752,0.78772,67.85,True
'2018-03-15T03:01:00',0.78762,0.78766,0.78762,0.78763,68.39,0.78772,0.78774,0.78771,0.78772,50.62,False
'2018-03-15T03:02:00',0.78762,0.78763,0.78751,0.78751,72.03,0.78772,0.78772,0.78759,0.78762,63.28,False
'2018-03-15T03:03:00',0.78751,0.78762,0.78748,0.78762,51.18,0.78762,0.78769,0.78758,0.78769,50.14,True
'2018-03-15T03:04:00',0.78762,0.7877,0.78762,0.7877,23.21,0.78771,0.7878,0.78771,0.7878,41.17,True
'2018-03-15T03:05:00',0.78771,0.78773,0.78771,0.78772,8.0,0.7878,0.78783,0.7878,0.78781,21.31,False
'2018-03-15T03:06:00',0.78772,0.78772,0.78761,0.78769,32.99,0.7878,0.78781,0.7877,0.78778,87.48,False
'2018-03-15T03:07:00',0.78765,0.78772,0.78765,0.78772,28.01,0.78775,0.7878,0.78774,0.7878,47.18,True
'2018-03-15T03:08:00',0.78772,0.78773,0.7877,0.78772,12.62,0.7878,0.78782,0.7878,0.78781,21.99,False
'2018-03-15T03:09:00',0.78771,0.78771,0.78762,0.78765,41.94,0.78781,0.78781,0.78772,0.78774,30.29,False
'2018-03-15T03:10:00',0.78764,0.78764,0.78761,0.78763,20.35,0.78773,0.78773,0.78769,0.78771,23.18,True
'2018-03-15T03:11:00',0.78763,0.78774,0.78763,0.78773,23.28,0.7877,0.78783,0.7877,0.78783,41.67,False
'2018-03-15T03:12:00',0.78772,0.78772,0.78757,0.78758,46.49,0.7878,0.7878,0.78767,0.78768,53.47,False
'2018-03-15T03:13:00',0.78759,0.78771,0.78759,0.7877,22.66,0.78769,0.78781,0.78769,0.78781,38.8,True
'2018-03-15T03:14:00',0.7877,0.7878,0.7877,0.78774,44.08,0.7878,0.78788,0.7878,0.78783,43.35,True
'2018-03-15T03:15:00',0.78773,0.78789,0.78772,0.78782,104.25,0.78783,0.78799,0.78782,0.78793,115.84,True
'2018-03-15T03:16:00',0.78783,0.78792,0.78783,0.78791,52.4,0.78793,0.78802,0.78793,0.788,44.63,False
'2018-03-15T03:17:00',0.78791,0.78792,0.78787,0.78792,44.64,0.78799,0.788,0.78796,0.788,40.72,True
'2018-03-15T03:18:00',0.78792,0.7881,0.7879,0.78806,78.99,0.78799,0.78819,0.78799,0.78814,81.84,True
'2018-03-15T03:19:00',0.78804,0.78811,0.78804,0.78807,39.05,0.78813,0.78821,0.78813,0.78818,56.77,True
'2018-03-15T03:20:00',0.78807,0.78815,0.78807,0.78808,94.42,0.78818,0.78824,0.78816,0.78818,63.55,False
'2018-03-15T03:21:00',0.7881,0.78815,0.78809,0.78813,50.96,0.78817,0.78823,0.78817,0.78821,82.73,False
'2018-03-15T03:22:00',0.78813,0.78814,0.78796,0.78797,109.4,0.78821,0.78823,0.78806,0.78806,91.68,False
'2018-03-15T03:23:00',0.78797,0.78801,0.78792,0.78792,58.59,0.78807,0.7881,0.788,0.788,64.81,False
'2018-03-15T03:24:00',0.7879,0.78794,0.78788,0.7879,89.99,0.78799,0.78803,0.78798,0.78801,81.76,True
'2018-03-15T03:25:00',0.78792,0.78797,0.7879,0.7879,61.46,0.788,0.78803,0.788,0.78801,86.04,True
'2018-03-15T03:26:00',0.78791,0.78799,0.78791,0.78794,41.8,0.78801,0.78809,0.78801,0.78803,41.3,True
'2018-03-15T03:27:00',0.78794,0.78812,0.78791,0.78811,60.09,0.78803,0.78823,0.788,0.78821,79.23,True
'2018-03-15T03:28:00',0.78812,0.78832,0.78812,0.78823,80.09,0.78821,0.78839,0.78821,0.78834,85.75,False
'2018-03-15T03:29:00',0.78823,0.78823,0.78803,0.78808,86.17,0.78833,0.78833,0.78814,0.78818,103.24,False
'2018-03-15T03:30:00',0.78809,0.78809,0.78794,0.78804,111.61,0.78818,0.78818,0.78804,0.78813,92.94,True
'2018-03-15T03:31:00',0.78803,0.78812,0.78798,0.78809,74.26,0.78813,0.78821,0.78809,0.78818,78.13,False
'2018-03-15T03:32:00',0.78807,0.78807,0.78797,0.78798,46.0,0.78812,0.78812,0.78806,0.78807,39.74,False
'2018-03-15T03:33:00',0.78797,0.78801,0.78797,0.78799,30.78,0.78807,0.7881,0.78807,0.7881,50.22,True
'2018-03-15T03:34:00',0.788,0.78805,0.78792,0.78799,39.31,0.78809,0.78815,0.78801,0.78808,56.22,False
'2018-03-15T03:35:00',0.788,0.788,0.7879,0.7879,45.28,0.78809,0.78809,0.78801,0.78801,35.03,False
'2018-03-15T03:36:00',0.78791,0.78799,0.78791,0.78799,21.28,0.78801,0.7881,0.78801,0.78809,36.58,True
'2018-03-15T03:37:00',0.78799,0.78806,0.78797,0.78806,46.5,0.78809,0.78816,0.78807,0.78815,92.87,True
'2018-03-15T03:38:00',0.78806,0.78818,0.78806,0.78818,45.98,0.78815,0.78827,0.78815,0.78827,50.16,True
'2018-03-15T03:39:00',0.78819,0.78823,0.78819,0.78823,55.34,0.78828,0.78832,0.78828,0.7883,73.96,True
'2018-03-15T03:40:00',0.78823,0.7884,0.7882,0.78822,83.24,0.7883,0.78849,0.78829,0.7883,102.34,False
'2018-03-15T03:41:00',0.78824,0.78829,0.78821,0.78826,74.58,0.78832,0.78839,0.78829,0.78834,65.3,False
'2018-03-15T03:42:00',0.78826,0.78828,0.7882,0.7882,41.64,0.78834,0.78838,0.7883,0.7883,25.68,False
'2018-03-15T03:43:00',0.7882,0.78828,0.7882,0.78828,75.34,0.7883,0.78838,0.78829,0.78838,63.0,True
'2018-03-15T03:44:00',0.78828,0.78838,0.78827,0.78837,56.89,0.78839,0.78847,0.78838,0.78847,44.5,True
'2018-03-15T03:45:00',0.78837,0.78839,0.78826,0.78828,83.54,0.78848,0.78848,0.78835,0.78837,97.56,False
'2018-03-15T03:46:00',0.78827,0.78828,0.78819,0.7882,56.16,0.78836,0.78837,0.78829,0.78829,67.99,True
'2018-03-15T03:47:00',0.7882,0.78828,0.78819,0.78828,51.29,0.78828,0.78838,0.78828,0.78837,36.08,True
'2018-03-15T03:48:00',0.78827,0.78837,0.78826,0.78836,59.05,0.78836,0.78847,0.78836,0.78847,56.31,True
'2018-03-15T03:49:00',0.78836,0.78838,0.7883,0.78832,65.15,0.78847,0.78847,0.78839,0.78842,74.58,True
'2018-03-15T03:50:00',0.78832,0.78839,0.7883,0.78839,39.08,0.78842,0.78849,0.78839,0.78849,54.7,True
'2018-03-15T03:51:00',0.78839,0.78841,0.78833,0.78839,70.97,0.78849,0.7885,0.78842,0.78847,51.4,False
'2018-03-15T03:52:00',0.78839,0.7884,0.78839,0.78839,35.4,0.78848,0.7885,0.78847,0.78848,27.09,False
'2018-03-15T03:53:00',0.7884,0.7884,0.78837,0.78837,38.7,0.78848,0.78848,0.78847,0.78847,30.15,True
'2018-03-15T03:54:00',0.78837,0.78842,0.78837,0.7884,31.6,0.78847,0.78851,0.78847,0.7885,21.78,True
'2018-03-15T03:55:00',0.7884,0.7885,0.7884,0.78841,63.14,0.7885,0.78859,0.78849,0.78849,67.02,False
'2018-03-15T03:56:00',0.78841,0.78841,0.7883,0.78833,55.18,0.7885,0.7885,0.78839,0.78842,60.65,False
'2018-03-15T03:57:00',0.78832,0.78837,0.78828,0.78828,35.39,0.78843,0.78847,0.78836,0.78836,53.47,False
'2018-03-15T03:58:00',0.78829,0.78832,0.78829,0.78831,66.63,0.78836,0.7884,0.78836,0.78839,24.99,False
'2018-03-15T03:59:00',0.78831,0.78831,0.78827,0.78827,44.72,0.78839,0.78839,0.78835,0.78835,28.37,True
'2018-03-15T04:00:00',0.78827,0.78831,0.78827,0.7883,55.55,0.78837,0.7884,0.78836,0.78838,47.38,False
'2018-03-15T04:01:00',0.78829,0.78829,0.78826,0.78827,14.33,0.78838,0.78838,0.78833,0.78835,20.94,True
'2018-03-15T04:02:00',0.7883,0.78831,0.78821,0.78821,25.93,0.78838,0.7884,0.78828,0.78828,54.74,False
'2018-03-15T04:03:00',0.7882,0.7882,0.78808,0.78808,46.5,0.78828,0.78828,0.78817,0.78817,55.62,True
'2018-03-15T04:04:00',0.78808,0.78821,0.78806,0.78812,41.74,0.78816,0.7883,0.78815,0.78823,55.27,False
'2018-03-15T04:05:00',0.78812,0.78812,0.78807,0.78807,67.79,0.78823,0.78823,0.78816,0.78816,60.38,False
'2018-03-15T04:06:00',0.78809,0.78809,0.78802,0.78802,23.36,0.78816,0.78818,0.78812,0.78812,33.42,False
'2018-03-15T04:07:00',0.78806,0.78808,0.78798,0.78798,60.36,0.78813,0.78816,0.78805,0.78805,39.29,False
'2018-03-15T04:08:00',0.78798,0.78802,0.78797,0.78802,71.64,0.78806,0.78812,0.78805,0.78812,33.28,True
'2018-03-15T04:09:00',0.78803,0.78803,0.78792,0.788,51.05,0.78812,0.78812,0.78802,0.78809,37.89,False
'2018-03-15T04:10:00',0.788,0.78802,0.78793,0.78793,65.09,0.7881,0.78811,0.78803,0.78804,84.84,False
'2018-03-15T04:11:00',0.78793,0.78795,0.78788,0.7879,96.54,0.78804,0.78804,0.78797,0.78799,119.38,True
'2018-03-15T04:12:00',0.78789,0.78798,0.78789,0.78789,65.59,0.78799,0.78807,0.78798,0.78799,95.83,False
'2018-03-15T04:13:00',0.78788,0.78795,0.78788,0.78792,90.83,0.78797,0.78806,0.78797,0.78802,89.63,False
'2018-03-15T04:14:00',0.78792,0.78794,0.78789,0.78789,41.53,0.78802,0.78803,0.78797,0.788,66.29,False
'2018-03-15T04:15:00',0.7879,0.7879,0.78789,0.78789,8.91,0.788,0.788,0.78799,0.78799,14.38,True
'2018-03-15T04:16:00',0.7879,0.78804,0.7879,0.78802,44.67,0.78801,0.78812,0.78801,0.78812,46.38,False
'2018-03-15T04:17:00',0.78801,0.78801,0.78793,0.78793,41.3,0.78813,0.78813,0.78802,0.78803,43.71,False
'2018-03-15T04:18:00',0.78793,0.78802,0.78793,0.788,38.09,0.78803,0.78811,0.78802,0.78809,19.1,False
'2018-03-15T04:19:00',0.788,0.78801,0.7879,0.78796,76.08,0.78809,0.78809,0.78799,0.78804,67.64,False
'2018-03-15T04:20:00',0.78795,0.78799,0.78793,0.78798,42.64,0.78804,0.78807,0.78802,0.78807,30.22,True
'2018-03-15T04:21:00',0.78798,0.78799,0.78798,0.78798,9.1,0.78807,0.78808,0.78807,0.78807,13.2,False
'2018-03-15T04:22:00',0.78798,0.78799,0.78798,0.78798,24.48,0.78808,0.78808,0.78808,0.78808,22.47,True
'2018-03-15T04:23:00',0.788,0.788,0.78798,0.78799,4.37,0.78808,0.78808,0.78808,0.78808,5.21,False
'2018-03-15T04:24:00',0.78798,0.78799,0.78798,0.78799,11.5,0.78807,0.78808,0.78807,0.78808,30.36,False
'2018-03-15T04:25:00',0.78796,0.78797,0.78791,0.78793,64.24,0.78801,0.78805,0.788,0.78802,59.59,False
'2018-03-15T04:26:00',0.78794,0.78794,0.78789,0.7879,58.32,0.78802,0.78802,0.78798,0.78799,78.26,False
'2018-03-15T04:27:00',0.7879,0.78791,0.7879,0.78791,31.15,0.78799,0.78799,0.78798,0.78799,97.07,False
'2018-03-15T04:28:00',0.78791,0.78791,0.78789,0.78789,18.74,0.78799,0.78799,0.78798,0.78798,15.55,False
'2018-03-15T04:29:00',0.7879,0.7879,0.78789,0.78789,12.53,0.788,0.788,0.78798,0.78798,18.63,False
'2018-03-15T04:30:00',0.7879,0.7879,0.78789,0.78789,7.93,0.78798,0.78798,0.78797,0.78798,4.74,True
'2018-03-15T04:31:00',0.78792,0.78792,0.78791,0.78791,3.0,0.78798,0.78799,0.78798,0.78799,4.0,False
'2018-03-15T04:32:00',0.78791,0.78791,0.78791,0.78791,3.0,0.78799,0.78799,0.78799,0.78799,4.18,True
'2018-03-15T04:33:00',0.78791,0.78793,0.78789,0.78793,10.37,0.78799,0.788,0.78799,0.788,13.69,False
'2018-03-15T04:34:00',0.78792,0.78792,0.78792,0.78792,4.0,0.788,0.788,0.78799,0.78799,15.45,True
'2018-03-15T04:35:00',0.78792,0.78794,0.78792,0.78792,4.37,0.788,0.788,0.788,0.788,11.18,False
'2018-03-15T04:36:00',0.78791,0.78792,0.78791,0.78791,8.37,0.788,0.788,0.78799,0.788,22.11,True
'2018-03-15T04:37:00',0.78792,0.78812,0.78792,0.78812,22.51,0.78801,0.7882,0.78801,0.7882,46.08,True
'2018-03-15T04:38:00',0.78811,0.78816,0.7881,0.78813,31.08,0.78819,0.78824,0.78819,0.78822,64.35,False
'2018-03-15T04:39:00',0.78813,0.78814,0.78811,0.78811,8.2,0.78822,0.78822,0.78819,0.7882,19.52,False
'2018-03-15T04:40:00',0.78812,0.78814,0.78812,0.78812,11.87,0.78818,0.78821,0.78818,0.78821,20.35,False
'2018-03-15T04:41:00',0.78811,0.78812,0.78811,0.78811,17.7,0.7882,0.78822,0.7882,0.78822,20.68,True
'2018-03-15T04:42:00',0.78812,0.78814,0.78811,0.78811,11.7,0.78822,0.78822,0.78819,0.78819,25.43,False
'2018-03-15T04:43:00',0.78811,0.78811,0.7881,0.7881,3.69,0.78819,0.78819,0.78819,0.78819,5.62,False
'2018-03-15T04:44:00',0.7881,0.78811,0.7881,0.7881,10.44,0.78819,0.78819,0.78818,0.78819,10.84,True
'2018-03-15T04:45:00',0.78811,0.78811,0.78808,0.78809,20.0,0.7882,0.7882,0.78817,0.78817,17.93,False
'2018-03-15T04:46:00',0.78807,0.78807,0.788,0.788,54.5,0.78816,0.78816,0.78809,0.78809,62.74,False
'2018-03-15T04:47:00',0.78799,0.78801,0.78799,0.788,22.28,0.78809,0.7881,0.78809,0.78809,39.38,True
'2018-03-15T04:48:00',0.78801,0.78801,0.78792,0.78794,52.92,0.7881,0.78811,0.78802,0.78803,53.85,True
'2018-03-15T04:49:00',0.78794,0.78802,0.78789,0.78799,75.58,0.78802,0.78812,0.78799,0.7881,71.0,True
'2018-03-15T04:50:00',0.78799,0.78806,0.78799,0.78803,43.83,0.7881,0.78816,0.78808,0.78812,38.47,False
'2018-03-15T04:51:00',0.78804,0.78804,0.78798,0.78798,25.95,0.78812,0.78813,0.78808,0.78808,15.13,False
'2018-03-15T04:52:00',0.78798,0.78799,0.78798,0.78799,19.24,0.78807,0.78809,0.78807,0.78808,10.01,False
'2018-03-15T04:53:00',0.78798,0.78799,0.78793,0.78795,33.55,0.78808,0.78809,0.78802,0.78802,16.93,False
'2018-03-15T04:54:00',0.78792,0.78795,0.7879,0.78795,35.29,0.78802,0.78803,0.78799,0.78803,20.5,False
'2018-03-15T04:55:00',0.78794,0.78794,0.78784,0.78784,34.64,0.78803,0.78803,0.78792,0.78792,59.11,False
'2018-03-15T04:56:00',0.78783,0.7879,0.78782,0.7879,36.73,0.78792,0.78799,0.78791,0.78799,32.93,True
'2018-03-15T04:57:00',0.78788,0.78811,0.78788,0.78811,77.78,0.788,0.78822,0.788,0.78822,50.03,False
'2018-03-15T04:58:00',0.78811,0.78811,0.78802,0.78803,120.45,0.78822,0.78822,0.78812,0.78813,142.56,False
'2018-03-15T04:59:00',0.78803,0.78804,0.78803,0.78803,8.34,0.78813,0.78813,0.78813,0.78813,16.89,False
'2018-03-15T05:00:00',0.78803,0.78804,0.78803,0.78803,65.61,0.78813,0.78813,0.78812,0.78813,64.92,False
'2018-03-15T05:01:00',0.78803,0.78803,0.7877,0.78777,97.69,0.78813,0.78813,0.78779,0.78787,111.72,False
'2018-03-15T05:02:00',0.78778,0.78786,0.78772,0.78785,23.96,0.78787,0.78793,0.7878,0.78793,32.9,True
'2018-03-15T05:03:00',0.78783,0.78792,0.78783,0.7879,51.32,0.78791,0.78801,0.7879,0.78799,73.3,False
'2018-03-15T05:04:00',0.7879,0.7879,0.78781,0.78781,13.43,0.78798,0.78798,0.7879,0.7879,23.66,False
'2018-03-15T05:05:00',0.78781,0.78781,0.78772,0.7878,57.7,0.78789,0.78789,0.78781,0.78788,67.31,False
'2018-03-15T05:06:00',0.78778,0.78779,0.78777,0.78778,28.42,0.78788,0.7879,0.78786,0.78787,23.56,False
'2018-03-15T05:07:00',0.78778,0.78778,0.78758,0.78758,58.77,0.78787,0.78787,0.78768,0.78768,83.69,False
'2018-03-15T05:08:00',0.78759,0.78762,0.78759,0.78759,36.13,0.78768,0.7877,0.78768,0.78769,39.04,True
'2018-03-15T05:09:00',0.78759,0.78762,0.78759,0.78761,12.32,0.78769,0.78771,0.78769,0.7877,11.9,False
'2018-03-15T05:10:00',0.7876,0.7876,0.78757,0.78758,28.75,0.7877,0.7877,0.78767,0.78767,34.27,False
'2018-03-15T05:11:00',0.78758,0.78759,0.78757,0.78758,34.41,0.78767,0.78769,0.78767,0.78768,26.92,False
'2018-03-15T05:12:00',0.78758,0.78758,0.7874,0.7874,44.4,0.78768,0.78769,0.78749,0.7875,57.78,False
'2018-03-15T05:13:00',0.78741,0.78749,0.7874,0.7874,85.16,0.78749,0.78758,0.78749,0.7875,113.55,False
'2018-03-15T05:14:00',0.7874,0.78742,0.78736,0.78741,24.95,0.78749,0.78751,0.78746,0.7875,30.81,True
'2018-03-15T05:15:00',0.78742,0.78749,0.78742,0.78746,27.83,0.78751,0.78758,0.78751,0.78755,33.79,False
'2018-03-15T05:16:00',0.78746,0.78748,0.78746,0.78748,22.45,0.78755,0.78757,0.78755,0.78756,13.87,True
'2018-03-15T05:17:00',0.78747,0.78749,0.78747,0.78749,19.43,0.78756,0.78759,0.78756,0.78757,10.06,False
'2018-03-15T05:18:00',0.78748,0.78748,0.78748,0.78748,3.15,0.78756,0.78756,0.78756,0.78756,2.0,True
'2018-03-15T05:19:00',0.78749,0.78749,0.78747,0.78748,9.75,0.78756,0.78757,0.78755,0.78755,8.56,False
'2018-03-15T05:20:00',0.78748,0.78748,0.78741,0.78748,54.04,0.78755,0.78756,0.78749,0.78756,34.54,False
'2018-03-15T05:21:00',0.78747,0.78747,0.78726,0.78727,82.68,0.78756,0.78756,0.78735,0.78738,88.32,False
'2018-03-15T05:22:00',0.78728,0.78737,0.78723,0.78728,94.1,0.78738,0.78746,0.78731,0.78737,89.1,False
'2018-03-15T05:23:00',0.78727,0.78729,0.78718,0.78725,55.02,0.78735,0.78737,0.78726,0.78734,66.12,False
'2018-03-15T05:24:00',0.78725,0.78728,0.78721,0.78727,56.26,0.78734,0.78737,0.78731,0.78737,58.15,True
'2018-03-15T05:25:00',0.78728,0.78729,0.78725,0.78727,18.25,0.78737,0.78737,0.78734,0.78736,24.66,True
'2018-03-15T05:26:00',0.78728,0.78735,0.78728,0.78733,15.65,0.78736,0.78742,0.78736,0.7874,28.47,True
'2018-03-15T05:27:00',0.78735,0.78742,0.78735,0.78741,15.44,0.78741,0.7875,0.78741,0.78748,27.76,True
'2018-03-15T05:28:00',0.78741,0.78753,0.78741,0.78752,23.66,0.78749,0.78761,0.78748,0.7876,29.3,False
'2018-03-15T05:29:00',0.78752,0.78752,0.78749,0.78749,30.89,0.78761,0.78761,0.78758,0.78758,30.56,True
'2018-03-15T05:30:00',0.78749,0.78761,0.78749,0.7876,71.97,0.78758,0.7877,0.78758,0.78768,60.87,False
'2018-03-15T05:31:00',0.78758,0.78759,0.78747,0.78749,50.32,0.78768,0.78768,0.78757,0.78757,34.51,False
'2018-03-15T05:32:00',0.78749,0.78749,0.78748,0.78748,18.78,0.78757,0.78758,0.78757,0.78758,14.98,False
'2018-03-15T05:33:00',0.78748,0.78748,0.7874,0.7874,38.35,0.78757,0.78757,0.7875,0.78751,51.98,False
'2018-03-15T05:34:00',0.7874,0.78742,0.78739,0.78741,24.44,0.78751,0.78752,0.78748,0.78752,33.81,False
'2018-03-15T05:35:00',0.78741,0.78741,0.78739,0.78739,19.02,0.78752,0.78752,0.78748,0.78748,33.05,True
'2018-03-15T05:36:00',0.7874,0.78749,0.78739,0.78748,29.36,0.78748,0.78759,0.78748,0.78759,24.16,True
'2018-03-15T05:37:00',0.78749,0.7875,0.78742,0.78749,71.73,0.78758,0.78759,0.78751,0.78757,65.19,True
'2018-03-15T05:38:00',0.78749,0.78758,0.78744,0.78748,72.47,0.78758,0.78768,0.78753,0.78757,71.16,False
'2018-03-15T05:39:00',0.78747,0.78747,0.78737,0.78737,41.74,0.78758,0.78758,0.78746,0.78746,56.47,False
'2018-03-15T05:40:00',0.78733,0.78735,0.78728,0.78728,79.93,0.78742,0.78745,0.78737,0.78738,66.12,False
'2018-03-15T05:41:00',0.78728,0.78729,0.78727,0.78729,56.61,0.78737,0.78738,0.78736,0.78738,50.3,True
'2018-03-15T05:42:00',0.78729,0.7873,0.78729,0.7873,15.05,0.78738,0.78739,0.78738,0.78738,28.16,True
'2018-03-15T05:43:00',0.78729,0.78741,0.78729,0.78741,28.35,0.78738,0.7875,0.78738,0.7875,39.89,True
'2018-03-15T05:44:00',0.7874,0.78745,0.78739,0.78741,31.0,0.7875,0.78754,0.78748,0.78751,44.0,True
'2018-03-15T05:45:00',0.78741,0.78748,0.7874,0.78747,46.23,0.78751,0.78757,0.78749,0.78757,59.45,True
'2018-03-15T05:46:00',0.78748,0.78748,0.78748,0.78748,2.5,0.78757,0.78758,0.78757,0.78758,2.57,True
'2018-03-15T05:47:00',0.78748,0.78752,0.78748,0.78751,15.97,0.78757,0.78761,0.78757,0.7876,31.72,False
'2018-03-15T05:48:00',0.78751,0.78752,0.7875,0.78752,18.71,0.7876,0.78761,0.7876,0.78761,28.87,True
'2018-03-15T05:49:00',0.78752,0.78752,0.78746,0.78746,33.42,0.78761,0.78762,0.78756,0.78756,55.4,False
'2018-03-15T05:50:00',0.78746,0.78746,0.78744,0.78746,36.95,0.78756,0.78757,0.78754,0.78757,28.15,True
'2018-03-15T05:51:00',0.78746,0.78752,0.78746,0.78751,32.97,0.78756,0.78761,0.78756,0.7876,37.06,False
'2018-03-15T05:52:00',0.7875,0.78751,0.78744,0.78751,44.16,0.78761,0.78761,0.78753,0.78761,55.93,True
'2018-03-15T05:53:00',0.78751,0.78762,0.78751,0.78762,41.81,0.7876,0.78772,0.7876,0.78772,28.01,False
'2018-03-15T05:54:00',0.78761,0.78761,0.78756,0.78756,19.91,0.78772,0.78772,0.78766,0.78767,30.84,False
'2018-03-15T05:55:00',0.78757,0.78757,0.78752,0.78757,73.27,0.78767,0.78767,0.78763,0.78767,55.75,True
'2018-03-15T05:56:00',0.78756,0.78763,0.78754,0.78762,84.95,0.78764,0.78773,0.78763,0.78773,49.45,False
'2018-03-15T05:57:00',0.78763,0.78763,0.78762,0.78762,38.66,0.78773,0.78773,0.78772,0.78773,13.03,False
'2018-03-15T05:58:00',0.78762,0.78762,0.78756,0.78761,57.97,0.78773,0.78773,0.78768,0.78771,82.22,False
'2018-03-15T05:59:00',0.78762,0.78762,0.78757,0.7876,34.16,0.78771,0.78772,0.78768,0.78768,41.08,False
'2018-03-15T06:00:00',0.7876,0.7876,0.78738,0.78738,51.61,0.78767,0.78767,0.78747,0.78747,66.73,False
'2018-03-15T06:01:00',0.78739,0.78741,0.78739,0.78741,19.21,0.78749,0.7875,0.78749,0.78749,9.34,False
'2018-03-15T06:02:00',0.7874,0.7874,0.78728,0.78728,36.64,0.78748,0.78748,0.78737,0.78737,43.45,False
'2018-03-15T06:03:00',0.78728,0.78728,0.7872,0.78721,58.17,0.78737,0.78737,0.78728,0.78731,66.65,True
'2018-03-15T06:04:00',0.7872,0.78733,0.78718,0.78728,90.71,0.7873,0.78742,0.78728,0.78738,64.05,False
'2018-03-15T06:05:00',0.78728,0.78728,0.78728,0.78728,19.19,0.78737,0.78738,0.78737,0.78738,11.44,False
'2018-03-15T06:06:00',0.78728,0.78728,0.78708,0.78716,109.01,0.78733,0.78733,0.78718,0.78726,119.61,False
'2018-03-15T06:07:00',0.78716,0.7872,0.78712,0.7872,106.09,0.78727,0.7873,0.7872,0.7873,94.4,True
'2018-03-15T06:08:00',0.78721,0.78728,0.78715,0.78723,73.57,0.78728,0.78737,0.78723,0.78732,114.56,False
'2018-03-15T06:09:00',0.78722,0.78722,0.78712,0.78712,78.2,0.7873,0.78731,0.78721,0.78722,77.29,False
'2018-03-15T06:10:00',0.78712,0.7872,0.7871,0.78719,33.78,0.78722,0.78727,0.78721,0.78726,41.31,False
'2018-03-15T06:11:00',0.7872,0.7872,0.78711,0.78711,59.25,0.78726,0.78727,0.78721,0.78721,86.36,False
'2018-03-15T06:12:00',0.78711,0.78716,0.78708,0.78708,62.3,0.78722,0.78727,0.78715,0.78715,60.09,False
'2018-03-15T06:13:00',0.78708,0.78708,0.78679,0.78687,214.01,0.78717,0.78717,0.78687,0.78698,191.81,True
'2018-03-15T06:14:00',0.78687,0.78714,0.78687,0.78713,83.73,0.78698,0.78723,0.78698,0.78722,97.63,True
'2018-03-15T06:15:00',0.78713,0.78722,0.78704,0.78711,149.88,0.78722,0.78732,0.78712,0.7872,109.67,False
'2018-03-15T06:16:00',0.78711,0.78715,0.78704,0.78704,78.87,0.78721,0.78724,0.78713,0.78713,71.36,True
'2018-03-15T06:17:00',0.78705,0.78723,0.78704,0.78719,76.77,0.78713,0.78733,0.78713,0.78729,76.39,True
'2018-03-15T06:18:00',0.78719,0.78724,0.78713,0.7872,84.48,0.78729,0.78733,0.78722,0.78729,91.21,False
'2018-03-15T06:19:00',0.7872,0.78723,0.78713,0.78713,82.29,0.7873,0.78733,0.78721,0.78722,104.3,True
'2018-03-15T06:20:00',0.78713,0.78724,0.78708,0.78708,84.34,0.78722,0.78733,0.78717,0.78717,70.48,False
'2018-03-15T06:21:00',0.78708,0.78713,0.78701,0.78708,98.59,0.78716,0.78722,0.78709,0.78716,71.38,False
'2018-03-15T06:22:00',0.78708,0.78708,0.78698,0.78698,69.79,0.78718,0.78718,0.78708,0.78708,63.79,False
'2018-03-15T06:23:00',0.78699,0.78702,0.78692,0.78693,57.85,0.78708,0.78712,0.78699,0.78703,34.27,False
'2018-03-15T06:24:00',0.78692,0.78702,0.78691,0.787,89.96,0.78702,0.78711,0.787,0.7871,47.53,False
'2018-03-15T06:25:00',0.787,0.78701,0.78688,0.78701,80.15,0.78708,0.7871,0.78697,0.7871,80.83,True
'2018-03-15T06:26:00',0.78701,0.7871,0.78699,0.7871,67.2,0.78711,0.7872,0.78709,0.78718,43.57,False
'2018-03-15T06:27:00',0.78709,0.78709,0.78691,0.78691,55.39,0.78718,0.78718,0.787,0.787,26.99,False
'2018-03-15T06:28:00',0.7869,0.78701,0.7869,0.78699,74.83,0.787,0.78711,0.787,0.78707,56.7,False
'2018-03-15T06:29:00',0.78699,0.78699,0.7869,0.78695,44.95,0.78707,0.78708,0.78699,0.78706,32.91,True
'2018-03-15T06:30:00',0.78697,0.78704,0.78697,0.78697,86.39,0.78707,0.78716,0.78705,0.78705,115.58,False
'2018-03-15T06:31:00',0.78697,0.78699,0.7869,0.78694,53.64,0.78706,0.78708,0.78701,0.78704,54.96,False
'2018-03-15T06:32:00',0.78692,0.78693,0.78682,0.78687,91.87,0.78704,0.78704,0.78692,0.78697,72.08,False
'2018-03-15T06:33:00',0.78688,0.78688,0.7868,0.7868,113.54,0.78697,0.78699,0.78689,0.78689,102.69,False
'2018-03-15T06:34:00',0.7868,0.78681,0.78666,0.78668,98.46,0.7869,0.7869,0.78675,0.78677,118.8,False
'2018-03-15T06:35:00',0.78667,0.78669,0.78666,0.78667,46.23,0.78677,0.78679,0.78676,0.78678,42.89,False
'2018-03-15T06:36:00',0.78665,0.78665,0.7865,0.78652,102.73,0.78676,0.78676,0.78661,0.78662,128.51,False
'2018-03-15T06:37:00',0.78652,0.78652,0.78647,0.78649,84.69,0.78661,0.78661,0.78656,0.78659,72.01,True
'2018-03-15T06:38:00',0.78649,0.78658,0.78648,0.78658,36.04,0.78658,0.78665,0.78657,0.78665,20.64,True
'2018-03-15T06:39:00',0.78657,0.7866,0.78656,0.78656,62.7,0.78665,0.78669,0.78662,0.78664,64.43,False
'2018-03-15T06:40:00',0.78656,0.78656,0.78645,0.78646,80.7,0.78665,0.78666,0.78656,0.78656,50.97,False
'2018-03-15T06:41:00',0.78647,0.7865,0.78645,0.78646,63.94,0.78656,0.78658,0.78655,0.78655,48.64,False
'2018-03-15T06:42:00',0.78645,0.78647,0.78639,0.78643,100.16,0.78656,0.78656,0.78648,0.78651,90.1,False
'2018-03-15T06:43:00',0.78645,0.78646,0.7863,0.78638,90.8,0.78651,0.78653,0.78641,0.78647,93.14,False
'2018-03-15T06:44:00',0.78637,0.78638,0.78629,0.78638,57.38,0.78646,0.78647,0.78639,0.78647,66.34,True
'2018-03-15T06:45:00',0.78639,0.7865,0.78639,0.78647,99.88,0.78647,0.7866,0.78647,0.78655,75.46,False
'2018-03-15T06:46:00',0.78648,0.78648,0.78646,0.78647,38.76,0.78656,0.78658,0.78655,0.78656,19.82,True
'2018-03-15T06:47:00',0.78648,0.7865,0.78648,0.78649,37.22,0.78656,0.78659,0.78655,0.78655,30.11,True
'2018-03-15T06:48:00',0.78648,0.78653,0.78644,0.78652,64.68,0.78656,0.78662,0.78652,0.78662,72.56,True
'2018-03-15T06:49:00',0.78651,0.78659,0.78649,0.78658,32.95,0.78659,0.78667,0.78658,0.78667,25.36,True
'2018-03-15T06:50:00',0.78656,0.78663,0.78656,0.78663,80.71,0.78664,0.78672,0.78664,0.78672,65.6,True
'2018-03-15T06:51:00',0.78664,0.78671,0.78663,0.78666,86.34,0.78674,0.78679,0.78673,0.78675,84.08,True
'2018-03-15T06:52:00',0.78666,0.78678,0.78664,0.78675,87.1,0.78674,0.78688,0.78673,0.78685,84.59,True
'2018-03-15T06:53:00',0.78675,0.7868,0.78674,0.78679,61.91,0.78685,0.7869,0.78683,0.78689,50.51,False
'2018-03-15T06:54:00',0.78678,0.78678,0.78669,0.78671,37.03,0.78688,0.78688,0.78676,0.7868,48.63,False
'2018-03-15T06:55:00',0.78671,0.78672,0.78668,0.78669,45.44,0.7868,0.7868,0.78676,0.78679,44.19,False
'2018-03-15T06:56:00',0.78668,0.78672,0.78668,0.7867,30.15,0.78678,0.7868,0.78678,0.7868,23.06,True
'2018-03-15T06:57:00',0.7867,0.78676,0.7867,0.78672,42.02,0.78678,0.78684,0.78678,0.78681,55.88,True
'2018-03-15T06:58:00',0.78671,0.7868,0.78669,0.7868,43.31,0.78681,0.78689,0.78678,0.78689,64.11,False
'2018-03-15T06:59:00',0.7868,0.7868,0.78672,0.78672,34.6,0.78689,0.78689,0.78679,0.78681,38.33,False
'2018-03-15T07:00:00',0.78672,0.78672,0.78659,0.78659,25.11,0.7868,0.7868,0.78668,0.78668,35.92,False
'2018-03-15T07:01:00',0.78659,0.7866,0.78648,0.7866,58.17,0.78668,0.78669,0.78657,0.78669,54.83,False
'2018-03-15T07:02:00',0.7866,0.7866,0.78655,0.78658,51.22,0.78669,0.78669,0.78664,0.78666,46.48,False
'2018-03-15T07:03:00',0.78658,0.7866,0.78658,0.78659,19.57,0.78666,0.78668,0.78666,0.78666,14.49,True
'2018-03-15T07:04:00',0.78659,0.78661,0.78655,0.78661,29.26,0.78665,0.7867,0.78663,0.7867,27.98,False
'2018-03-15T07:05:00',0.7866,0.7866,0.78654,0.78657,62.09,0.7867,0.7867,0.78663,0.78665,41.81,False
'2018-03-15T07:06:00',0.78657,0.78658,0.78652,0.78657,38.48,0.78665,0.78667,0.78659,0.78665,33.67,False
'2018-03-15T07:07:00',0.78655,0.78656,0.78641,0.78641,77.4,0.78664,0.78664,0.78649,0.78649,87.44,False
'2018-03-15T07:08:00',0.78641,0.78641,0.7863,0.78631,106.82,0.78649,0.78649,0.78639,0.7864,68.53,False
'2018-03-15T07:09:00',0.78631,0.78634,0.78622,0.78629,104.13,0.7864,0.78642,0.78631,0.7864,114.16,False
'2018-03-15T07:10:00',0.78629,0.78632,0.78629,0.7863,74.78,0.78639,0.7864,0.78637,0.78639,66.54,False
'2018-03-15T07:11:00',0.7863,0.78631,0.78626,0.7863,89.17,0.78639,0.7864,0.78635,0.78639,71.38,True
'2018-03-15T07:12:00',0.7863,0.78637,0.78629,0.78632,66.95,0.78639,0.78645,0.78639,0.78642,76.66,False
'2018-03-15T07:13:00',0.78632,0.78633,0.78606,0.78606,113.74,0.78643,0.78643,0.78614,0.78615,91.21,False
'2018-03-15T07:14:00',0.78604,0.78616,0.786,0.78616,113.69,0.78612,0.78625,0.78609,0.78625,82.83,True
'2018-03-15T07:15:00',0.78616,0.78621,0.78613,0.78614,91.17,0.78624,0.7863,0.78619,0.7862,56.51,False
'2018-03-15T07:16:00',0.78614,0.78614,0.7861,0.78612,29.14,0.78619,0.78621,0.78619,0.7862,25.4,True
'2018-03-15T07:17:00',0.78612,0.78623,0.7861,0.78621,61.77,0.78619,0.7863,0.78619,0.7863,47.96,True
'2018-03-15T07:18:00',0.78622,0.78629,0.78622,0.78629,35.23,0.7863,0.78638,0.7863,0.78636,20.93,True
'2018-03-15T07:19:00',0.78629,0.78653,0.78629,0.78648,83.6,0.78637,0.78662,0.78637,0.78655,67.46,False
'2018-03-15T07:20:00',0.78648,0.78648,0.78644,0.78648,66.96,0.78654,0.78658,0.78649,0.78658,43.79,True
'2018-03-15T07:21:00',0.78648,0.78649,0.78642,0.78644,36.69,0.78655,0.78658,0.7865,0.78652,23.66,False
'2018-03-15T07:22:00',0.78643,0.78643,0.78632,0.78632,33.28,0.78652,0.78652,0.78642,0.78642,41.03,True
'2018-03-15T07:23:00',0.78632,0.78654,0.78632,0.78643,102.41,0.78642,0.78663,0.78642,0.78652,81.06,True
'2018-03-15T07:24:00',0.78643,0.78658,0.78643,0.78655,85.77,0.78653,0.78668,0.78653,0.78665,83.23,True
'2018-03-15T07:25:00',0.78653,0.7866,0.78653,0.78656,36.68,0.78664,0.7867,0.78663,0.78665,46.21,False
'2018-03-15T07:26:00',0.78655,0.78657,0.78653,0.78653,42.4,0.78665,0.78667,0.78663,0.78663,37.18,False
'2018-03-15T07:27:00',0.78652,0.78652,0.78638,0.78638,79.56,0.78662,0.78662,0.78649,0.78649,52.41,False
'2018-03-15T07:28:00',0.78638,0.78647,0.78638,0.78647,53.59,0.78649,0.78658,0.78649,0.78655,29.62,True
'2018-03-15T07:29:00',0.78646,0.78648,0.7864,0.78644,85.72,0.78656,0.78657,0.7865,0.78655,98.31,False
'2018-03-15T07:30:00',0.78644,0.78648,0.78644,0.78647,30.46,0.78655,0.78657,0.78654,0.78654,30.03,False
'2018-03-15T07:31:00',0.78647,0.78648,0.78645,0.78648,23.56,0.78655,0.78657,0.78654,0.78656,30.06,True
'2018-03-15T07:32:00',0.78647,0.78654,0.78647,0.78651,54.84,0.78655,0.78663,0.78655,0.78659,40.23,False
'2018-03-15T07:33:00',0.78651,0.78653,0.7865,0.78652,38.02,0.7866,0.78662,0.78659,0.78661,20.38,False
'2018-03-15T07:34:00',0.78652,0.78652,0.78651,0.78651,25.32,0.78661,0.78661,0.78659,0.78661,11.73,True
'2018-03-15T07:35:00',0.78651,0.78653,0.78642,0.78642,63.0,0.78662,0.78662,0.78649,0.7865,42.93,True
'2018-03-15T07:36:00',0.78646,0.78654,0.78646,0.78653,39.97,0.78652,0.78663,0.78652,0.78663,34.9,True
'2018-03-15T07:37:00',0.78653,0.78672,0.78653,0.78672,67.03,0.78663,0.78681,0.78663,0.78681,58.84,True
'2018-03-15T07:38:00',0.78673,0.78684,0.78673,0.78684,56.15,0.78681,0.78693,0.78681,0.7869,65.72,True
'2018-03-15T07:39:00',0.78684,0.78692,0.78677,0.78683,46.81,0.78691,0.787,0.78684,0.7869,52.09,True
'2018-03-15T07:40:00',0.78686,0.78694,0.78686,0.78694,82.12,0.78694,0.78703,0.78694,0.78703,49.65,True
'2018-03-15T07:41:00',0.78694,0.78702,0.78693,0.78698,57.82,0.78703,0.78711,0.78699,0.78709,49.21,False
'2018-03-15T07:42:00',0.787,0.787,0.78635,0.7865,163.42,0.7871,0.7871,0.78644,0.7866,202.63,False
'2018-03-15T07:43:00',0.7865,0.78661,0.7865,0.78661,61.8,0.78661,0.78672,0.78661,0.78672,49.28,True
'2018-03-15T07:44:00',0.78662,0.78664,0.78657,0.78659,39.74,0.78672,0.78674,0.78667,0.78668,53.1,True
'2018-03-15T07:45:00',0.78659,0.78667,0.78659,0.78667,20.08,0.78669,0.78677,0.78669,0.78677,29.6,True
'2018-03-15T07:46:00',0.78668,0.78674,0.78666,0.78674,17.93,0.78678,0.78683,0.78675,0.78683,23.63,True
'2018-03-15T07:47:00',0.78674,0.7868,0.78674,0.78676,52.06,0.78683,0.7869,0.78683,0.78684,42.88,False
'2018-03-15T07:48:00',0.78675,0.78679,0.78674,0.78676,38.02,0.78684,0.78689,0.78683,0.78685,60.75,False
'2018-03-15T07:49:00',0.78676,0.78676,0.78665,0.78671,29.77,0.78684,0.78684,0.78673,0.7868,41.69,False
'2018-03-15T07:50:00',0.78671,0.78674,0.7867,0.78673,17.65,0.78681,0.78683,0.78679,0.78683,20.81,True
'2018-03-15T07:51:00',0.78675,0.78675,0.78674,0.78674,11.11,0.78682,0.78682,0.78682,0.78682,9.0,False
'2018-03-15T07:52:00',0.78673,0.78673,0.78642,0.78642,72.79,0.78682,0.78682,0.78652,0.78652,83.65,False
'2018-03-15T07:53:00',0.78641,0.78644,0.78638,0.78639,70.14,0.78651,0.78653,0.78649,0.78649,54.41,True
'2018-03-15T07:54:00',0.78638,0.78647,0.78638,0.78644,25.15,0.78646,0.78656,0.78646,0.78651,28.75,True
'2018-03-15T07:55:00',0.78644,0.78654,0.78644,0.78648,57.15,0.78651,0.78662,0.78651,0.78658,64.64,False
'2018-03-15T07:56:00',0.78649,0.7865,0.78644,0.7865,40.79,0.78658,0.78659,0.78652,0.78659,30.18,True
'2018-03-15T07:57:00',0.7865,0.78651,0.7864,0.7864,109.4,0.78658,0.7866,0.78651,0.78651,83.36,False
'2018-03-15T07:58:00',0.7864,0.7865,0.7864,0.78644,32.13,0.78649,0.78659,0.78649,0.78653,36.21,True
'2018-03-15T07:59:00',0.78642,0.78653,0.78641,0.78653,36.13,0.78653,0.78662,0.78651,0.78662,63.74,True
'2018-03-15T08:00:00',0.78653,0.78672,0.78653,0.78671,61.93,0.78662,0.78682,0.78661,0.78682,94.34,True
'2018-03-15T08:01:00',0.78671,0.7868,0.78671,0.78678,88.99,0.78681,0.7869,0.78681,0.78688,83.28,False
'2018-03-15T08:02:00',0.78678,0.78678,0.78663,0.78669,71.47,0.78688,0.78688,0.78673,0.78679,73.71,False
'2018-03-15T08:03:00',0.78667,0.78667,0.78636,0.78643,113.38,0.78674,0.78674,0.78646,0.78651,106.46,False
'2018-03-15T08:04:00',0.78641,0.78641,0.78632,0.78639,106.11,0.78651,0.78651,0.78642,0.78648,107.95,True
'2018-03-15T08:05:00',0.78639,0.78661,0.78639,0.78661,94.4,0.78648,0.7867,0.78648,0.7867,75.77,True
'2018-03-15T08:06:00',0.7866,0.78669,0.78652,0.78655,180.14,0.78672,0.78678,0.78659,0.78663,121.69,False
'2018-03-15T08:07:00',0.78655,0.78656,0.78652,0.78652,112.84,0.78663,0.78667,0.78661,0.78663,70.67,False
'2018-03-15T08:08:00',0.78653,0.78656,0.78633,0.78638,133.77,0.78663,0.78666,0.78642,0.78646,104.0,False
'2018-03-15T08:09:00',0.78639,0.7864,0.78635,0.78638,71.64,0.78647,0.78648,0.78644,0.78647,60.96,True
'2018-03-15T08:10:00',0.78638,0.78641,0.78633,0.78634,76.34,0.78647,0.78649,0.7864,0.78642,40.15,False
'2018-03-15T08:11:00',0.78633,0.78633,0.78599,0.78609,121.7,0.7864,0.7864,0.78608,0.78618,75.25,False
'2018-03-15T08:12:00',0.78609,0.78624,0.78603,0.78619,82.26,0.78618,0.78632,0.78613,0.78627,52.14,False
'2018-03-15T08:13:00',0.78618,0.7862,0.7861,0.78611,74.02,0.78625,0.78629,0.78618,0.78618,62.76,True
'2018-03-15T08:14:00',0.78618,0.78648,0.78617,0.78648,170.07,0.78622,0.78658,0.78622,0.78658,161.75,False
'2018-03-15T08:15:00',0.78644,0.78648,0.78636,0.78637,91.91,0.78654,0.78658,0.78645,0.78646,89.66,False
'2018-03-15T08:16:00',0.78638,0.78638,0.78629,0.78629,62.75,0.78647,0.78647,0.78637,0.78637,57.13,False
'2018-03-15T08:17:00',0.78629,0.78629,0.7862,0.78623,149.96,0.78638,0.78639,0.7863,0.78633,134.11,False
'2018-03-15T08:18:00',0.78622,0.78624,0.78616,0.78616,82.72,0.78632,0.78633,0.78625,0.78627,64.5,False
'2018-03-15T08:19:00',0.78618,0.78621,0.78612,0.78616,101.44,0.78627,0.78628,0.7862,0.78626,116.72,False
'2018-03-15T08:20:00',0.78615,0.78618,0.78611,0.78617,68.26,0.78624,0.78627,0.78621,0.78626,54.56,True
'2018-03-15T08:21:00',0.78618,0.78638,0.78618,0.78638,101.38,0.78627,0.78648,0.78627,0.78647,121.64,False
'2018-03-15T08:22:00',0.78638,0.78638,0.78633,0.78636,99.62,0.78647,0.78648,0.78641,0.78646,79.48,False
'2018-03-15T08:23:00',0.78636,0.78638,0.78632,0.78636,62.75,0.78643,0.78648,0.78641,0.78646,67.13,False
'2018-03-15T08:24:00',0.78636,0.78638,0.7862,0.78627,98.84,0.78647,0.78647,0.78629,0.78637,94.75,True
'2018-03-15T08:25:00',0.78627,0.78646,0.78627,0.78645,113.2,0.78637,0.78654,0.78637,0.78654,119.13,True
'2018-03-15T08:26:00',0.78645,0.78653,0.78642,0.78647,179.25,0.78653,0.78662,0.78651,0.78657,108.4,True
'2018-03-15T08:27:00',0.78647,0.78657,0.7863,0.7863,98.46,0.78657,0.78667,0.78639,0.78639,93.42,False
'2018-03-15T08:28:00',0.7863,0.7863,0.78616,0.78622,119.26,0.7864,0.7864,0.78627,0.78631,87.58,True
'2018-03-15T08:29:00',0.78621,0.78647,0.78621,0.78643,145.12,0.78632,0.78656,0.78632,0.78652,140.17,True
'2018-03-15T08:30:00',0.78642,0.78649,0.78642,0.78648,58.69,0.78651,0.78659,0.78651,0.78657,54.21,False
'2018-03-15T08:31:00',0.78644,0.78644,0.78628,0.78628,61.74,0.78652,0.78652,0.78637,0.78638,68.12,False
'2018-03-15T08:32:00',0.78628,0.78628,0.7862,0.78621,82.85,0.78637,0.78638,0.7863,0.78631,117.59,True
'2018-03-15T08:33:00',0.7862,0.78638,0.7862,0.78638,69.61,0.7863,0.78647,0.78629,0.78647,119.77,True
'2018-03-15T08:34:00',0.78638,0.78642,0.78632,0.78642,64.08,0.78646,0.78651,0.78641,0.7865,135.25,False
'2018-03-15T08:35:00',0.78642,0.78642,0.78616,0.78616,96.74,0.78649,0.7865,0.78626,0.78627,102.92,False
'2018-03-15T08:36:00',0.78618,0.78624,0.78618,0.78621,63.06,0.78627,0.78633,0.78627,0.7863,51.04,True
'2018-03-15T08:37:00',0.78621,0.78627,0.78613,0.78624,120.25,0.78629,0.78637,0.78622,0.78634,111.09,False
'2018-03-15T08:38:00',0.78623,0.78624,0.7862,0.7862,93.62,0.78634,0.78634,0.78629,0.7863,61.56,True
'2018-03-15T08:39:00',0.7862,0.78628,0.7862,0.78624,137.03,0.78631,0.78638,0.78631,0.78633,160.61,True
'2018-03-15T08:40:00',0.78627,0.7863,0.78622,0.78623,92.32,0.78636,0.78639,0.78631,0.78632,121.21,True
'2018-03-15T08:41:00',0.78622,0.78642,0.78622,0.78642,103.94,0.78632,0.78651,0.78631,0.78651,143.35,True
'2018-03-15T08:42:00',0.78642,0.78653,0.78641,0.78652,105.56,0.78651,0.7866,0.78651,0.7866,87.68,True
'2018-03-15T08:43:00',0.78653,0.78669,0.78652,0.7866,164.74,0.78662,0.78678,0.78662,0.7867,140.01,False
'2018-03-15T08:44:00',0.7866,0.78667,0.78652,0.78658,103.45,0.7867,0.78674,0.78662,0.78667,132.91,False
'2018-03-15T08:45:00',0.78658,0.78665,0.78654,0.78654,76.53,0.78668,0.78673,0.78662,0.78663,114.53,False
'2018-03-15T08:46:00',0.78656,0.78659,0.78644,0.78649,125.96,0.78664,0.78669,0.78652,0.78657,147.35,False
'2018-03-15T08:47:00',0.78649,0.78655,0.78643,0.78653,75.09,0.78657,0.78664,0.78652,0.78662,106.15,True
'2018-03-15T08:48:00',0.78653,0.78658,0.78646,0.78648,51.66,0.78662,0.78667,0.78655,0.78656,61.29,False
'2018-03-15T08:49:00',0.78645,0.78648,0.78638,0.78642,161.95,0.78654,0.78658,0.78648,0.78652,143.14,True
'2018-03-15T08:50:00',0.78642,0.78657,0.78642,0.78657,194.26,0.78652,0.78668,0.78652,0.78667,166.09,True
'2018-03-15T08:51:00',0.78656,0.78658,0.7865,0.78651,98.32,0.78666,0.78667,0.7866,0.78661,100.04,False
'2018-03-15T08:52:00',0.78651,0.78651,0.78629,0.78633,122.19,0.7866,0.7866,0.78637,0.78643,129.54,False
'2018-03-15T08:53:00',0.78633,0.78648,0.78633,0.78645,113.32,0.78642,0.78658,0.78642,0.78655,86.58,False
'2018-03-15T08:54:00',0.78645,0.78648,0.78641,0.78641,153.9,0.78655,0.78656,0.78649,0.7865,123.85,True
'2018-03-15T08:55:00',0.78641,0.78649,0.78641,0.78649,102.18,0.7865,0.78658,0.7865,0.78658,39.74,True
'2018-03-15T08:56:00',0.7865,0.78654,0.7865,0.78653,26.78,0.78658,0.78663,0.78658,0.78661,28.98,True
'2018-03-15T08:57:00',0.78653,0.78658,0.78651,0.78657,60.93,0.7866,0.78667,0.7866,0.78666,107.13,True
'2018-03-15T08:58:00',0.78654,0.78666,0.78653,0.78659,145.97,0.78664,0.78674,0.78661,0.78668,134.41,False
'2018-03-15T08:59:00',0.78659,0.78663,0.78653,0.78654,70.23,0.78668,0.78672,0.78662,0.78662,68.04,True
'2018-03-15T09:00:00',0.78653,0.78667,0.78653,0.78661,149.58,0.78662,0.78676,0.78662,0.78672,140.96,False
'2018-03-15T09:01:00',0.78661,0.78661,0.78654,0.78656,93.25,0.78671,0.78671,0.78663,0.78665,86.13,False
'2018-03-15T09:02:00',0.78656,0.7866,0.78651,0.78657,92.81,0.78665,0.78669,0.78661,0.78667,91.21,True
'2018-03-15T09:03:00',0.78658,0.78661,0.78649,0.78649,64.01,0.78667,0.7867,0.78658,0.7866,52.46,False
'2018-03-15T09:04:00',0.78649,0.78652,0.78649,0.78651,41.22,0.7866,0.78661,0.78659,0.78661,20.46,True
'2018-03-15T09:05:00',0.7865,0.78658,0.7865,0.78651,92.79,0.78659,0.78667,0.78659,0.78659,102.88,False
'2018-03-15T09:06:00',0.7865,0.7865,0.7862,0.78622,122.57,0.7866,0.7866,0.78629,0.78633,170.28,False
'2018-03-15T09:07:00',0.78622,0.78642,0.78622,0.78641,70.47,0.78632,0.78651,0.78632,0.78651,62.01,True
'2018-03-15T09:08:00',0.78644,0.78671,0.78644,0.7867,118.37,0.78652,0.78682,0.78652,0.7868,156.29,True
'2018-03-15T09:09:00',0.78668,0.78672,0.78664,0.78672,86.89,0.78676,0.78681,0.78673,0.78681,97.89,True
'2018-03-15T09:10:00',0.78672,0.78684,0.78672,0.78682,115.43,0.78681,0.78692,0.78681,0.78689,63.11,True
'2018-03-15T09:11:00',0.78682,0.7869,0.78669,0.78676,100.67,0.78689,0.78699,0.78678,0.78685,44.89,False
'2018-03-15T09:12:00',0.78675,0.78675,0.78659,0.78673,106.92,0.78683,0.78683,0.78669,0.78681,98.93,True
'2018-03-15T09:13:00',0.78673,0.78683,0.7867,0.78679,101.0,0.7868,0.78694,0.78678,0.78687,105.72,True
'2018-03-15T09:14:00',0.78679,0.78689,0.78679,0.78687,104.63,0.78687,0.78699,0.78687,0.78697,102.07,False
'2018-03-15T09:15:00',0.78689,0.78689,0.78679,0.78682,113.63,0.78697,0.78697,0.78687,0.78691,105.09,False
'2018-03-15T09:16:00',0.78681,0.78681,0.78657,0.78659,173.97,0.78691,0.78691,0.78667,0.78668,154.19,False
'2018-03-15T09:17:00',0.78659,0.78663,0.78659,0.78661,47.19,0.78668,0.78672,0.78667,0.78671,94.87,True
'2018-03-15T09:18:00',0.78662,0.78668,0.78659,0.78662,81.4,0.78671,0.78678,0.78668,0.78671,132.58,False
'2018-03-15T09:19:00',0.78663,0.78663,0.78651,0.78652,86.94,0.78671,0.78672,0.78661,0.78661,125.57,False
'2018-03-15T09:20:00',0.78651,0.78654,0.78627,0.78627,121.91,0.78661,0.78664,0.78636,0.78638,165.38,False
'2018-03-15T09:21:00',0.78627,0.78635,0.78627,0.7863,75.4,0.78637,0.78642,0.78637,0.7864,50.81,True
'2018-03-15T09:22:00',0.7863,0.78641,0.7863,0.78639,66.37,0.7864,0.78651,0.78639,0.78648,110.44,True
'2018-03-15T09:23:00',0.7864,0.78649,0.78638,0.78649,91.7,0.78649,0.78657,0.78647,0.78657,118.66,True
'2018-03-15T09:24:00',0.78649,0.78649,0.78639,0.78639,33.53,0.78658,0.78658,0.78648,0.78648,60.89,False
'2018-03-15T09:25:00',0.78639,0.78639,0.7863,0.78638,103.2,0.78648,0.78648,0.78639,0.78647,105.17,True
'2018-03-15T09:26:00',0.78639,0.78649,0.78639,0.78649,102.1,0.78647,0.78659,0.78647,0.78659,50.5,False
'2018-03-15T09:27:00',0.78649,0.78649,0.78642,0.78643,26.91,0.78659,0.78659,0.7865,0.78652,43.46,True
'2018-03-15T09:28:00',0.7865,0.78654,0.78641,0.78643,41.56,0.78654,0.78661,0.78651,0.78652,63.07,False
'2018-03-15T09:29:00',0.78649,0.78653,0.78649,0.78653,19.55,0.78655,0.78661,0.78655,0.7866,37.89,True
'2018-03-15T09:30:00',0.78651,0.78661,0.7864,0.78658,78.51,0.78661,0.78669,0.78649,0.78666,79.65,False
'2018-03-15T09:31:00',0.78657,0.78659,0.7865,0.78651,55.77,0.78666,0.78668,0.78658,0.7866,56.05,True
'2018-03-15T09:32:00',0.78651,0.78662,0.78651,0.78661,51.06,0.78662,0.78672,0.78661,0.78672,54.53,True
'2018-03-15T09:33:00',0.78662,0.78679,0.78661,0.78679,83.22,0.78672,0.78689,0.78672,0.78688,101.13,True
'2018-03-15T09:34:00',0.78679,0.78682,0.78678,0.7868,78.71,0.78688,0.78691,0.78687,0.7869,62.58,True
'2018-03-15T09:35:00',0.78681,0.78691,0.7868,0.78688,68.21,0.7869,0.78699,0.78689,0.78697,73.57,True
'2018-03-15T09:36:00',0.78687,0.78691,0.78684,0.78691,46.74,0.78696,0.78701,0.78693,0.78701,86.35,True
'2018-03-15T09:37:00',0.78692,0.78692,0.78682,0.78682,35.08,0.787,0.78701,0.78691,0.78691,61.68,False
'2018-03-15T09:38:00',0.78683,0.78692,0.78683,0.78687,49.32,0.78692,0.78701,0.78692,0.78696,63.42,False
'2018-03-15T09:39:00',0.78687,0.78688,0.78681,0.78681,93.74,0.78696,0.78697,0.7869,0.7869,76.45,False
'2018-03-15T09:40:00',0.78681,0.78688,0.78672,0.78675,135.76,0.7869,0.78696,0.78679,0.78683,123.73,False
'2018-03-15T09:41:00',0.78674,0.78677,0.7867,0.7867,117.23,0.78679,0.78686,0.78677,0.78677,44.32,False
'2018-03-15T09:42:00',0.7867,0.7867,0.78655,0.78657,92.59,0.78676,0.78676,0.78665,0.78666,38.87,True
'2018-03-15T09:43:00',0.78654,0.7868,0.78654,0.78679,56.67,0.78663,0.78689,0.78663,0.78689,55.43,True
'2018-03-15T09:44:00',0.78679,0.78691,0.78678,0.78678,60.06,0.78689,0.787,0.78687,0.78688,73.46,False
'2018-03-15T09:45:00',0.78678,0.78678,0.78671,0.78672,82.7,0.78687,0.78688,0.78681,0.78682,81.05,True
'2018-03-15T09:46:00',0.78671,0.78679,0.7867,0.78679,22.42,0.7868,0.78688,0.7868,0.78688,19.22,True
'2018-03-15T09:47:00',0.78679,0.7869,0.78679,0.7869,29.28,0.78689,0.78698,0.78689,0.78698,19.63,True
'2018-03-15T09:48:00',0.78689,0.7869,0.78679,0.78689,134.91,0.78699,0.78699,0.78687,0.78699,99.89,True
'2018-03-15T09:49:00',0.78692,0.78694,0.78691,0.78693,45.35,0.787,0.78702,0.78699,0.78701,51.03,True
'2018-03-15T09:50:00',0.78694,0.78699,0.7868,0.7868,129.56,0.78701,0.78706,0.78688,0.78688,104.88,True
'2018-03-15T09:51:00',0.78681,0.78702,0.78681,0.787,115.83,0.78689,0.78711,0.78689,0.78708,89.74,True
'2018-03-15T09:52:00',0.787,0.78718,0.787,0.78711,114.82,0.78709,0.78726,0.78709,0.7872,58.87,False
'2018-03-15T09:53:00',0.78711,0.78716,0.7871,0.7871,35.62,0.7872,0.78724,0.78719,0.7872,30.03,False
'2018-03-15T09:54:00',0.78712,0.78713,0.78701,0.78701,70.28,0.7872,0.78722,0.78709,0.78709,51.34,False
'2018-03-15T09:55:00',0.78701,0.78701,0.78684,0.78684,81.32,0.78709,0.7871,0.78692,0.78693,106.83,False
'2018-03-15T09:56:00',0.78687,0.78692,0.78681,0.78691,159.94,0.78695,0.78702,0.7869,0.787,128.73,True
'2018-03-15T09:57:00',0.78691,0.78698,0.78666,0.78671,213.35,0.787,0.78707,0.78675,0.7868,166.62,False
'2018-03-15T09:58:00',0.78671,0.78671,0.78632,0.78637,161.62,0.7868,0.7868,0.78641,0.78647,182.46,False
'2018-03-15T09:59:00',0.78637,0.78663,0.78636,0.78662,153.88,0.78647,0.78671,0.78645,0.78671,129.81,False
'2018-03-15T10:00:00',0.7866,0.7866,0.78618,0.78621,156.05,0.78668,0.78668,0.78629,0.7863,164.21,False
'2018-03-15T10:01:00',0.78622,0.78627,0.78616,0.78619,148.84,0.7863,0.78634,0.78625,0.78628,188.82,False
'2018-03-15T10:02:00',0.7862,0.78621,0.78599,0.78604,116.28,0.78628,0.7863,0.78608,0.78613,145.49,False
'2018-03-15T10:03:00',0.78602,0.78613,0.78602,0.78606,89.87,0.78612,0.78622,0.78612,0.78616,119.1,False
'2018-03-15T10:04:00',0.78608,0.78608,0.78589,0.78598,114.27,0.78615,0.78615,0.78597,0.78607,140.54,True
'2018-03-15T10:05:00',0.78598,0.7862,0.78596,0.7862,150.59,0.78606,0.78629,0.78604,0.78629,119.54,True
'2018-03-15T10:06:00',0.78622,0.78632,0.78621,0.78632,158.22,0.78631,0.7864,0.7863,0.7864,179.3,True
'2018-03-15T10:07:00',0.78631,0.7866,0.78631,0.7866,136.17,0.7864,0.78668,0.7864,0.78668,120.09,True
'2018-03-15T10:08:00',0.7866,0.78662,0.78651,0.78653,48.23,0.78669,0.7867,0.7866,0.78661,81.69,False
'2018-03-15T10:09:00',0.78653,0.78653,0.78648,0.78652,20.94,0.7866,0.78662,0.78655,0.7866,48.88,True
'2018-03-15T10:10:00',0.7865,0.7866,0.78646,0.78659,117.99,0.7866,0.78668,0.78655,0.78668,94.18,True
'2018-03-15T10:11:00',0.7866,0.78672,0.78659,0.78671,97.85,0.78668,0.78681,0.78667,0.78681,121.4,True
'2018-03-15T10:12:00',0.78671,0.78674,0.78667,0.78668,63.22,0.78681,0.78683,0.78676,0.78676,73.83,True
'2018-03-15T10:13:00',0.78668,0.78678,0.78667,0.78678,62.29,0.78676,0.78688,0.78675,0.78688,53.84,True
'2018-03-15T10:14:00',0.78679,0.78679,0.78666,0.78677,68.17,0.78687,0.78688,0.78675,0.78686,65.67,True
'2018-03-15T10:15:00',0.78678,0.78681,0.78669,0.7867,73.79,0.78687,0.78689,0.78678,0.78679,66.82,False
'2018-03-15T10:16:00',0.7867,0.7867,0.78659,0.78667,72.63,0.78679,0.78679,0.78668,0.78676,71.1,True
'2018-03-15T10:17:00',0.78667,0.78671,0.78667,0.78668,57.28,0.78677,0.7868,0.78675,0.78677,86.71,False
'2018-03-15T10:18:00',0.78668,0.78669,0.78645,0.78653,80.13,0.78676,0.78678,0.78653,0.78661,107.58,False
'2018-03-15T10:19:00',0.78656,0.7866,0.78655,0.7866,28.18,0.78663,0.78668,0.78663,0.78668,37.78,True
'2018-03-15T10:20:00',0.78659,0.78665,0.78659,0.78662,58.44,0.78668,0.78674,0.78668,0.78671,63.75,True
'2018-03-15T10:21:00',0.78664,0.78667,0.78645,0.78647,89.31,0.78672,0.78675,0.78653,0.78655,78.4,False
'2018-03-15T10:22:00',0.78647,0.78647,0.78636,0.78636,16.88,0.78655,0.78656,0.78645,0.78646,15.0,False
'2018-03-15T10:23:00',0.78637,0.78646,0.78629,0.78641,130.82,0.78646,0.78654,0.78638,0.78649,124.39,True
'2018-03-15T10:24:00',0.78641,0.78651,0.78641,0.7865,33.92,0.7865,0.78659,0.7865,0.78659,36.38,True
'2018-03-15T10:25:00',0.78652,0.78664,0.78652,0.78661,30.41,0.7866,0.78671,0.7866,0.78668,69.63,True
'2018-03-15T10:26:00',0.78661,0.78671,0.78661,0.78668,38.34,0.7867,0.78678,0.7867,0.78678,48.88,True
'2018-03-15T10:27:00',0.78668,0.78671,0.78666,0.78667,43.43,0.78678,0.78679,0.78675,0.78678,47.86,True
'2018-03-15T10:28:00',0.78668,0.78672,0.78667,0.78668,23.61,0.78677,0.78681,0.78677,0.78677,72.69,False
'2018-03-15T10:29:00',0.78668,0.78668,0.78654,0.78656,74.04,0.78676,0.78677,0.78663,0.78665,83.02,False
'2018-03-15T10:30:00',0.78655,0.78659,0.78649,0.78649,56.63,0.78664,0.78668,0.78655,0.78658,97.7,False
'2018-03-15T10:31:00',0.7865,0.78659,0.78647,0.78647,55.41,0.78658,0.78667,0.78655,0.78657,85.93,False
'2018-03-15T10:32:00',0.78647,0.78649,0.78641,0.78648,61.79,0.78657,0.78658,0.7865,0.78657,96.67,True
'2018-03-15T10:33:00',0.78648,0.78661,0.78648,0.78661,63.3,0.78657,0.78669,0.78657,0.78669,88.62,True
'2018-03-15T10:34:00',0.78661,0.78675,0.78661,0.78673,113.94,0.7867,0.78684,0.7867,0.78682,98.0,True
'2018-03-15T10:35:00',0.78672,0.78688,0.78669,0.78688,49.77,0.7868,0.78698,0.78677,0.78698,46.68,True
'2018-03-15T10:36:00',0.78688,0.78702,0.78688,0.78702,67.1,0.78698,0.78711,0.78698,0.78711,75.89,True
'2018-03-15T10:37:00',0.78701,0.78703,0.78682,0.78686,74.37,0.78711,0.78711,0.78691,0.78696,70.9,False
'2018-03-15T10:38:00',0.78685,0.78687,0.7866,0.78661,133.47,0.78694,0.78696,0.78669,0.7867,167.51,False
'2018-03-15T10:39:00',0.78661,0.78661,0.7864,0.7864,119.65,0.7867,0.78671,0.78649,0.78649,134.52,False
'2018-03-15T10:40:00',0.78641,0.78653,0.78638,0.78646,122.66,0.7865,0.78663,0.78648,0.78656,95.42,False
'2018-03-15T10:41:00',0.78648,0.78648,0.78637,0.78637,53.75,0.78656,0.78657,0.78646,0.78646,79.67,False
'2018-03-15T10:42:00',0.78637,0.78648,0.78637,0.78645,86.73,0.78646,0.78657,0.78646,0.78655,123.84,False
'2018-03-15T10:43:00',0.78645,0.78645,0.78611,0.78611,152.16,0.78654,0.78654,0.78619,0.78619,225.05,False
'2018-03-15T10:44:00',0.78611,0.7862,0.786,0.786,227.86,0.7862,0.7863,0.78609,0.78609,231.27,False
'2018-03-15T10:45:00',0.786,0.78603,0.78592,0.78596,150.4,0.78609,0.78612,0.78601,0.78605,121.6,True
'2018-03-15T10:46:00',0.78596,0.78612,0.78596,0.78609,157.84,0.78607,0.78621,0.78605,0.78618,141.98,False
'2018-03-15T10:47:00',0.78609,0.7861,0.78598,0.786,34.09,0.78618,0.7862,0.78608,0.78608,43.47,True
'2018-03-15T10:48:00',0.78599,0.78611,0.78597,0.78607,105.78,0.78608,0.7862,0.78607,0.78616,101.12,False
'2018-03-15T10:49:00',0.78608,0.78608,0.78597,0.78599,74.89,0.78616,0.78617,0.78606,0.78609,61.22,False
'2018-03-15T10:50:00',0.786,0.78608,0.78598,0.78607,82.9,0.78609,0.78615,0.78607,0.78615,46.39,True
'2018-03-15T10:51:00',0.78607,0.78607,0.78604,0.78607,86.95,0.78615,0.78617,0.78613,0.78617,43.0,True
'2018-03-15T10:52:00',0.78608,0.78619,0.78608,0.78619,58.63,0.78617,0.78626,0.78617,0.78625,100.39,True
'2018-03-15T10:53:00',0.78618,0.7862,0.78613,0.7862,29.8,0.78625,0.78627,0.78621,0.78627,60.49,False
'2018-03-15T10:54:00',0.7862,0.7862,0.78619,0.7862,6.0,0.78627,0.78627,0.78627,0.78627,19.1,True
'2018-03-15T10:55:00',0.78626,0.78631,0.78617,0.78619,81.87,0.7863,0.78638,0.78626,0.78628,72.0,False
'2018-03-15T10:56:00',0.78619,0.78624,0.78616,0.78617,77.18,0.78628,0.78633,0.78626,0.78626,80.99,False
'2018-03-15T10:57:00',0.78617,0.78622,0.78608,0.78616,97.39,0.78624,0.78631,0.78616,0.78625,90.61,True
'2018-03-15T10:58:00',0.78617,0.78628,0.78617,0.78627,116.55,0.78626,0.78637,0.78626,0.78635,84.56,True
'2018-03-15T10:59:00',0.78627,0.78631,0.78619,0.78621,60.78,0.78636,0.78639,0.78628,0.7863,88.18,False
'2018-03-15T11:00:00',0.78621,0.78621,0.78596,0.78599,161.17,0.7863,0.7863,0.78606,0.78608,188.25,False
'2018-03-15T11:01:00',0.78599,0.78609,0.78597,0.78609,119.08,0.78609,0.78619,0.78606,0.78619,104.17,True
'2018-03-15T11:02:00',0.78607,0.78623,0.78601,0.78622,102.2,0.78616,0.78633,0.78611,0.78632,105.35,True
'2018-03-15T11:03:00',0.78622,0.78625,0.78611,0.78618,102.98,0.78632,0.78633,0.7862,0.78627,129.08,False
'2018-03-15T11:04:00',0.78619,0.7862,0.78607,0.78608,55.67,0.78627,0.7863,0.78616,0.78616,49.8,False
'2018-03-15T11:05:00',0.78609,0.78617,0.78609,0.78612,68.92,0.78618,0.78626,0.78618,0.78621,80.94,True
'2018-03-15T11:06:00',0.7861,0.78618,0.78608,0.78617,86.29,0.78621,0.78629,0.78617,0.78627,54.58,True
'2018-03-15T11:07:00',0.78618,0.78632,0.78618,0.7863,51.01,0.78627,0.78641,0.78627,0.78639,53.19,False
'2018-03-15T11:08:00',0.7863,0.7863,0.7862,0.78621,71.92,0.78639,0.78639,0.78628,0.78628,77.79,False
'2018-03-15T11:09:00',0.78621,0.78622,0.78619,0.78622,36.43,0.7863,0.78631,0.78628,0.78631,31.98,True
'2018-03-15T11:10:00',0.78622,0.78627,0.78618,0.7862,43.39,0.7863,0.78636,0.78628,0.78631,77.96,False
'2018-03-15T11:11:00',0.78621,0.78623,0.7862,0.78621,17.28,0.78631,0.78632,0.7863,0.7863,19.15,False
'2018-03-15T11:12:00',0.78621,0.78623,0.7862,0.7862,22.65,0.7863,0.78632,0.78629,0.7863,32.54,False
'2018-03-15T11:13:00',0.7862,0.78621,0.78607,0.78609,65.89,0.78631,0.78631,0.78616,0.78618,85.36,False
'2018-03-15T11:14:00',0.78609,0.7861,0.78593,0.78593,35.13,0.78619,0.78619,0.78603,0.78603,42.55,False
'2018-03-15T11:15:00',0.78592,0.786,0.78577,0.78583,129.09,0.78603,0.78609,0.78586,0.78592,78.68,False
'2018-03-15T11:16:00',0.78583,0.78583,0.78558,0.78562,115.11,0.78592,0.78592,0.78568,0.78571,78.05,False
'2018-03-15T11:17:00',0.78563,0.78569,0.78558,0.78567,64.83,0.78571,0.78577,0.78567,0.78576,63.03,True
'2018-03-15T11:18:00',0.78567,0.78569,0.78563,0.78566,84.77,0.78577,0.78578,0.78571,0.78576,88.33,False
'2018-03-15T11:19:00',0.78567,0.78567,0.78558,0.78563,69.74,0.78575,0.78576,0.78568,0.78571,105.88,False
'2018-03-15T11:20:00',0.7856,0.78561,0.78555,0.78557,64.66,0.78569,0.7857,0.78562,0.78566,70.57,True
'2018-03-15T11:21:00',0.78558,0.78566,0.78558,0.78562,29.12,0.78567,0.78575,0.78567,0.7857,37.89,False
'2018-03-15T11:22:00',0.78562,0.78562,0.78545,0.78551,75.63,0.78571,0.78571,0.78554,0.7856,98.08,False
'2018-03-15T11:23:00',0.78555,0.78558,0.78545,0.7855,119.56,0.78561,0.78567,0.78553,0.78559,98.96,False
'2018-03-15T11:24:00',0.78549,0.7855,0.7854,0.78544,67.15,0.78557,0.7856,0.78548,0.78551,89.27,True
'2018-03-15T11:25:00',0.78543,0.78553,0.78543,0.78551,72.68,0.78552,0.78562,0.78551,0.7856,101.39,True
'2018-03-15T11:26:00',0.7855,0.78559,0.7855,0.78553,36.18,0.78559,0.78567,0.78559,0.78562,49.66,False
'2018-03-15T11:27:00',0.78553,0.78558,0.78552,0.78553,66.51,0.78562,0.78567,0.78561,0.78563,63.33,True
'2018-03-15T11:28:00',0.78552,0.78559,0.78551,0.78559,62.71,0.78562,0.78568,0.78561,0.78567,42.01,False
'2018-03-15T11:29:00',0.78558,0.78559,0.78552,0.78552,70.86,0.78568,0.78568,0.78562,0.78562,73.46,False
'2018-03-15T11:30:00',0.78553,0.78559,0.78549,0.7855,131.84,0.78564,0.78567,0.78558,0.78559,146.01,False
'2018-03-15T11:31:00',0.7855,0.78556,0.78548,0.78549,99.46,0.7856,0.78566,0.78557,0.78559,82.43,False
'2018-03-15T11:32:00',0.78549,0.78552,0.78542,0.78551,153.15,0.78559,0.78561,0.78551,0.78561,152.83,False
'2018-03-15T11:33:00',0.78552,0.78552,0.78531,0.78538,117.85,0.7856,0.7856,0.7854,0.78546,115.85,False
'2018-03-15T11:34:00',0.78538,0.78538,0.78528,0.78534,75.96,0.78546,0.78547,0.78537,0.78541,84.49,False
'2018-03-15T11:35:00',0.78534,0.78535,0.78527,0.78532,64.51,0.78543,0.78544,0.78537,0.7854,60.68,False
'2018-03-15T11:36:00',0.78532,0.78534,0.78528,0.78534,58.76,0.78541,0.78543,0.78538,0.78543,57.63,True
'2018-03-15T11:37:00',0.78534,0.78543,0.78533,0.78539,47.75,0.78542,0.78553,0.78542,0.78547,93.24,False
'2018-03-15T11:38:00',0.78539,0.78543,0.78536,0.78543,34.75,0.78547,0.78551,0.78544,0.78551,77.16,False
'2018-03-15T11:39:00',0.78541,0.78541,0.78533,0.78533,58.31,0.7855,0.78551,0.78541,0.78541,71.17,False
'2018-03-15T11:40:00',0.78533,0.7854,0.78531,0.78532,75.94,0.78541,0.78548,0.78539,0.78542,90.36,False
'2018-03-15T11:41:00',0.78532,0.78533,0.78522,0.78523,54.06,0.78542,0.78542,0.78531,0.78531,60.93,False
'2018-03-15T11:42:00',0.78522,0.78523,0.7852,0.78521,36.81,0.78531,0.78531,0.7853,0.78531,24.41,False
'2018-03-15T11:43:00',0.78522,0.78522,0.78519,0.7852,48.87,0.7853,0.78531,0.78529,0.78529,48.02,True
'2018-03-15T11:44:00',0.7852,0.78534,0.7852,0.78533,56.38,0.78529,0.78543,0.78529,0.78542,114.52,False
'2018-03-15T11:45:00',0.78533,0.78533,0.78522,0.78524,81.22,0.78543,0.78543,0.78532,0.78533,121.45,False
'2018-03-15T11:46:00',0.78523,0.78532,0.78523,0.78529,106.73,0.78532,0.78542,0.78532,0.78538,106.81,True
'2018-03-15T11:47:00',0.7853,0.78536,0.78523,0.78533,108.64,0.78538,0.78545,0.78533,0.78542,117.59,False
'2018-03-15T11:48:00',0.78533,0.78533,0.78524,0.78524,41.4,0.78543,0.78543,0.78534,0.78534,52.73,False
'2018-03-15T11:49:00',0.78524,0.78529,0.78524,0.78524,71.37,0.78534,0.78539,0.78532,0.78533,56.31,True
'2018-03-15T11:50:00',0.78529,0.7853,0.78523,0.78528,71.58,0.78534,0.78538,0.78531,0.78537,77.18,True
'2018-03-15T11:51:00',0.78529,0.7853,0.78522,0.78523,64.79,0.78539,0.7854,0.78531,0.78531,50.27,True
'2018-03-15T11:52:00',0.78527,0.78531,0.78527,0.7853,57.12,0.78535,0.78539,0.78535,0.78539,44.82,True
'2018-03-15T11:53:00',0.78531,0.78537,0.78531,0.78534,40.53,0.7854,0.78545,0.7854,0.78544,32.57,True
'2018-03-15T11:54:00',0.78534,0.78541,0.78534,0.78539,122.4,0.78543,0.78548,0.78543,0.78548,114.28,True
'2018-03-15T11:55:00',0.7854,0.78549,0.78533,0.78542,117.32,0.78548,0.78556,0.78542,0.78549,131.28,False
'2018-03-15T11:56:00',0.7854,0.78542,0.78529,0.78529,82.1,0.78549,0.7855,0.78537,0.78537,53.0,False
'2018-03-15T11:57:00',0.78529,0.78533,0.78529,0.7853,76.46,0.78538,0.78541,0.78537,0.7854,41.63,True
'2018-03-15T11:58:00',0.78531,0.78534,0.7853,0.78531,20.31,0.7854,0.78541,0.78538,0.78539,28.2,False
'2018-03-15T11:59:00',0.7853,0.78531,0.78524,0.78524,48.67,0.78538,0.7854,0.78529,0.7853,28.13,False
'2018-03-15T12:00:00',0.78525,0.78525,0.78508,0.78518,116.84,0.78531,0.78531,0.78517,0.78524,76.15,False
'2018-03-15T12:01:00',0.78518,0.78521,0.78517,0.78521,36.86,0.78525,0.78529,0.78525,0.78529,21.48,True
'2018-03-15T12:02:00',0.78521,0.78521,0.78513,0.78516,89.39,0.7853,0.7853,0.78522,0.78526,47.78,True
'2018-03-15T12:03:00',0.78516,0.78535,0.78516,0.78528,98.16,0.78526,0.78543,0.78525,0.78538,124.04,False
'2018-03-15T12:04:00',0.78529,0.78531,0.78513,0.78513,81.52,0.78538,0.7854,0.78521,0.78521,96.56,False
'2018-03-15T12:05:00',0.78511,0.78518,0.7851,0.78511,93.05,0.78522,0.78527,0.78518,0.78519,96.09,False
'2018-03-15T12:06:00',0.78511,0.78511,0.78506,0.78507,43.9,0.78518,0.78518,0.78515,0.78515,18.24,False
'2018-03-15T12:07:00',0.78507,0.78509,0.78507,0.78508,56.91,0.78516,0.78517,0.78515,0.78517,37.57,True
'2018-03-15T12:08:00',0.78508,0.78509,0.78507,0.78508,63.51,0.78516,0.78518,0.78514,0.78517,46.44,True
'2018-03-15T12:09:00',0.78508,0.78518,0.78508,0.78518,95.06,0.78517,0.78527,0.78516,0.78527,60.31,True
'2018-03-15T12:10:00',0.7852,0.78529,0.78519,0.78527,67.42,0.78527,0.78538,0.78526,0.78533,53.68,False
'2018-03-15T12:11:00',0.78526,0.78526,0.78519,0.78519,95.79,0.78533,0.78533,0.78527,0.78527,77.95,False
'2018-03-15T12:12:00',0.78519,0.7852,0.78516,0.78516,48.55,0.78527,0.7853,0.78524,0.78524,21.76,False
'2018-03-15T12:13:00',0.78517,0.78517,0.78515,0.78516,25.85,0.78525,0.78525,0.78524,0.78525,13.9,False
'2018-03-15T12:14:00',0.78516,0.78516,0.78509,0.78509,42.19,0.78521,0.78521,0.78515,0.7852,24.48,True
'2018-03-15T12:15:00',0.7851,0.78517,0.78507,0.78508,72.03,0.7852,0.78525,0.78515,0.78518,58.53,False
'2018-03-15T12:16:00',0.78508,0.7851,0.78502,0.78508,92.19,0.78517,0.78519,0.7851,0.78518,93.09,False
'2018-03-15T12:17:00',0.78508,0.7851,0.78501,0.78505,95.15,0.78518,0.78519,0.7851,0.78515,98.82,False
'2018-03-15T12:18:00',0.78506,0.78506,0.78484,0.78491,115.59,0.78513,0.78513,0.78493,0.78498,130.12,False
'2018-03-15T12:19:00',0.78491,0.78491,0.78476,0.7848,102.6,0.78499,0.78499,0.78485,0.7849,70.87,False
'2018-03-15T12:20:00',0.78481,0.78481,0.7846,0.78461,148.79,0.7849,0.7849,0.78468,0.78471,150.28,False
'2018-03-15T12:21:00',0.78466,0.78472,0.7845,0.78451,96.4,0.78475,0.7848,0.78459,0.78461,105.84,False
'2018-03-15T12:22:00',0.78454,0.78459,0.78429,0.78435,130.56,0.78461,0.78468,0.78437,0.78444,159.36,False
'2018-03-15T12:23:00',0.78435,0.78442,0.78435,0.78442,145.51,0.78443,0.78451,0.78443,0.78451,136.12,True
'2018-03-15T12:24:00',0.78442,0.78453,0.78442,0.7845,115.53,0.78451,0.78461,0.78451,0.78457,72.21,True
'2018-03-15T12:25:00',0.7845,0.78459,0.7845,0.78459,122.59,0.78459,0.78467,0.78459,0.78467,105.29,True
'2018-03-15T12:26:00',0.7846,0.7847,0.78453,0.78453,129.49,0.78468,0.78478,0.78462,0.78462,161.33,False
'2018-03-15T12:27:00',0.78453,0.78455,0.78448,0.78453,81.46,0.78461,0.78461,0.78456,0.7846,91.82,True
'2018-03-15T12:28:00',0.78452,0.78462,0.78449,0.78452,79.6,0.7846,0.78471,0.78456,0.78461,109.11,False
'2018-03-15T12:29:00',0.78453,0.78459,0.78451,0.78451,69.97,0.78462,0.78466,0.78459,0.7846,74.07,True
'2018-03-15T12:30:00',0.78453,0.78463,0.78451,0.78458,118.42,0.7846,0.7847,0.7846,0.78466,87.12,False
'2018-03-15T12:31:00',0.78458,0.78461,0.78458,0.7846,51.99,0.78466,0.7847,0.78466,0.78469,31.06,False
'2018-03-15T12:32:00',0.7846,0.7846,0.78439,0.78452,76.74,0.78469,0.78469,0.78448,0.78461,73.62,True
'2018-03-15T12:33:00',0.78452,0.78475,0.78451,0.78475,116.78,0.78462,0.78483,0.7846,0.78483,96.04,True
'2018-03-15T12:34:00',0.78473,0.7848,0.78471,0.78472,52.68,0.78483,0.78489,0.7848,0.78482,65.02,False
'2018-03-15T12:35:00',0.78473,0.78473,0.78452,0.78453,149.23,0.78482,0.78482,0.78462,0.78462,139.65,False
'2018-03-15T12:36:00',0.78453,0.78454,0.7844,0.78443,132.15,0.78462,0.78462,0.78448,0.78451,83.96,False
'2018-03-15T12:37:00',0.78443,0.78448,0.78441,0.78441,63.23,0.78452,0.78457,0.78449,0.7845,40.53,False
'2018-03-15T12:38:00',0.78441,0.78443,0.78439,0.7844,47.5,0.7845,0.78451,0.78448,0.78449,39.28,False
'2018-03-15T12:39:00',0.78441,0.78442,0.78417,0.78419,141.26,0.78449,0.7845,0.78426,0.78428,93.42,False
'2018-03-15T12:40:00',0.78418,0.78422,0.78416,0.78416,168.15,0.78428,0.78429,0.78424,0.78427,92.33,True
'2018-03-15T12:41:00',0.78418,0.78434,0.78415,0.78434,94.83,0.78427,0.78443,0.78424,0.78443,74.44,True
'2018-03-15T12:42:00',0.78433,0.78436,0.78428,0.78433,62.75,0.78441,0.78445,0.78438,0.78442,80.63,True
'2018-03-15T12:43:00',0.78435,0.78449,0.78433,0.78448,112.99,0.78442,0.78458,0.78442,0.78456,150.0,True
'2018-03-15T12:44:00',0.78446,0.78456,0.78443,0.7845,60.58,0.78454,0.78465,0.78452,0.7846,88.94,True
'2018-03-15T12:45:00',0.7845,0.7846,0.7845,0.7846,65.35,0.78461,0.78469,0.7846,0.78469,93.28,True
'2018-03-15T12:46:00',0.7846,0.78473,0.7846,0.78469,80.19,0.78469,0.78483,0.78469,0.78479,89.55,False
'2018-03-15T12:47:00',0.78469,0.78471,0.78465,0.7847,34.08,0.7848,0.7848,0.78473,0.78478,48.46,False
'2018-03-15T12:48:00',0.7847,0.7847,0.78467,0.78468,22.7,0.78479,0.7848,0.78473,0.78477,49.19,True
'2018-03-15T12:49:00',0.78468,0.78483,0.78468,0.78483,39.24,0.78477,0.7849,0.78477,0.7849,61.1,False
'2018-03-15T12:50:00',0.78482,0.78482,0.78471,0.78471,29.47,0.7849,0.78491,0.78479,0.7848,48.33,False
'2018-03-15T12:51:00',0.7847,0.7847,0.78465,0.78469,17.71,0.78479,0.78479,0.78473,0.78478,30.95,False
'2018-03-15T12:52:00',0.78469,0.78469,0.78461,0.78461,29.58,0.78475,0.78475,0.78468,0.78469,48.95,False
'2018-03-15T12:53:00',0.7846,0.78465,0.78451,0.7846,99.0,0.78469,0.78474,0.78461,0.7847,83.62,True
'2018-03-15T12:54:00',0.7846,0.78469,0.7846,0.78467,67.9,0.78469,0.78478,0.78468,0.78478,87.93,False
'2018-03-15T12:55:00',0.78468,0.78469,0.78432,0.78434,110.98,0.78477,0.78477,0.78442,0.78443,117.11,False
'2018-03-15T12:56:00',0.78434,0.78439,0.78429,0.78439,77.91,0.78442,0.78448,0.78438,0.78448,129.45,True
'2018-03-15T12:57:00',0.78437,0.78445,0.7843,0.78443,116.45,0.78444,0.78454,0.7844,0.78453,119.76,True
'2018-03-15T12:58:00',0.78444,0.78446,0.78441,0.78442,56.54,0.78453,0.78453,0.7845,0.7845,56.06,True
'2018-03-15T12:59:00',0.78442,0.78447,0.7844,0.78444,60.97,0.78451,0.78457,0.7845,0.78455,68.5,True
'2018-03-15T13:00:00',0.78445,0.78458,0.78431,0.78447,211.12,0.78454,0.78468,0.78441,0.78455,121.26,True
'2018-03-15T13:01:00',0.78446,0.78461,0.78443,0.78461,104.98,0.78455,0.7847,0.78451,0.7847,91.36,True
'2018-03-15T13:02:00',0.78459,0.78466,0.78458,0.78461,128.85,0.78469,0.78476,0.78467,0.7847,70.88,True
'2018-03-15T13:03:00',0.78462,0.78467,0.7846,0.78462,49.09,0.7847,0.78476,0.78469,0.78473,87.21,False
'2018-03-15T13:04:00',0.78466,0.78466,0.78459,0.7846,68.72,0.78473,0.78473,0.78466,0.78469,30.44,False
'2018-03-15T13:05:00',0.78461,0.78461,0.7845,0.7845,66.23,0.7847,0.7847,0.78459,0.78459,53.3,False
'2018-03-15T13:06:00',0.78448,0.78453,0.78425,0.78426,153.47,0.78458,0.78462,0.78433,0.78436,113.49,False
'2018-03-15T13:07:00',0.78426,0.7843,0.78423,0.78429,99.05,0.78436,0.78438,0.78432,0.78437,75.61,True
'2018-03-15T13:08:00',0.7843,0.78444,0.78429,0.78437,77.58,0.78437,0.78452,0.78437,0.78446,55.73,True
'2018-03-15T13:09:00',0.78438,0.78452,0.78438,0.78448,73.27,0.78446,0.78461,0.78446,0.78458,62.15,True
'2018-03-15T13:10:00',0.78448,0.78456,0.78446,0.78451,90.69,0.78457,0.78465,0.78454,0.78459,76.21,False
'2018-03-15T13:11:00',0.78452,0.78456,0.78431,0.78432,72.14,0.7846,0.78464,0.7844,0.78441,150.31,False
'2018-03-15T13:12:00',0.78431,0.78434,0.78422,0.78422,56.69,0.78439,0.78443,0.78429,0.78429,51.16,False
'2018-03-15T13:13:00',0.78421,0.78428,0.78419,0.78423,74.82,0.78429,0.78436,0.78427,0.78432,54.17,True
'2018-03-15T13:14:00',0.78425,0.7843,0.78416,0.7843,162.26,0.78433,0.78439,0.78425,0.78438,141.94,True
'2018-03-15T13:15:00',0.7843,0.78438,0.7842,0.7842,133.84,0.7844,0.78448,0.78429,0.78429,169.88,False
'2018-03-15T13:16:00',0.7842,0.78427,0.78415,0.78421,93.95,0.78428,0.78437,0.78424,0.78431,109.68,True
'2018-03-15T13:17:00',0.7842,0.7843,0.7842,0.7843,35.33,0.7843,0.78439,0.78429,0.78438,30.12,False
'2018-03-15T13:18:00',0.78428,0.7843,0.78424,0.78428,96.93,0.78439,0.78439,0.7843,0.78437,54.96,True
'2018-03-15T13:19:00',0.78428,0.78446,0.78426,0.78444,101.65,0.78437,0.78455,0.78435,0.78451,75.36,True
'2018-03-15T13:20:00',0.78446,0.78451,0.78438,0.78438,155.65,0.78451,0.7846,0.78447,0.78447,81.17,False
'2018-03-15T13:21:00',0.78439,0.78449,0.78439,0.78449,88.1,0.78448,0.78458,0.78448,0.78458,83.78,True
'2018-03-15T13:22:00',0.78448,0.78466,0.78447,0.78464,63.43,0.78457,0.78473,0.78457,0.78472,47.59,True
'2018-03-15T13:23:00',0.78464,0.78478,0.78464,0.78473,117.12,0.78472,0.78488,0.78472,0.78481,86.01,False
'2018-03-15T13:24:00',0.78473,0.78474,0.78459,0.78463,81.13,0.78481,0.78482,0.78468,0.78472,68.02,False
'2018-03-15T13:25:00',0.78463,0.78465,0.78454,0.78454,47.78,0.78472,0.78473,0.78464,0.78464,53.5,False
'2018-03-15T13:26:00',0.78454,0.78454,0.78442,0.78442,98.65,0.78464,0.78464,0.78451,0.78452,104.9,False
'2018-03-15T13:27:00',0.78442,0.78451,0.7844,0.78443,67.22,0.78451,0.7846,0.7845,0.78453,81.88,False
'2018-03-15T13:28:00',0.78443,0.7845,0.78442,0.78442,54.51,0.78453,0.78459,0.78453,0.78453,102.47,True
'2018-03-15T13:29:00',0.78447,0.78464,0.78443,0.78448,92.09,0.78454,0.78475,0.78452,0.78464,97.88,False
'2018-03-15T13:30:00',0.78447,0.78452,0.78421,0.7844,222.48,0.78464,0.78464,0.78432,0.78451,216.43,True
'2018-03-15T13:31:00',0.7844,0.78465,0.7844,0.78462,129.19,0.78452,0.78476,0.7845,0.78474,153.85,False
'2018-03-15T13:32:00',0.78462,0.78462,0.7844,0.7845,203.1,0.78471,0.78471,0.78451,0.78459,191.65,False
'2018-03-15T13:33:00',0.7845,0.78457,0.78441,0.78453,220.47,0.7846,0.78466,0.78451,0.78461,199.16,True
'2018-03-15T13:34:00',0.78452,0.78459,0.78452,0.78459,228.1,0.78462,0.78469,0.78461,0.78469,179.19,True
'2018-03-15T13:35:00',0.78459,0.7848,0.78459,0.78462,126.91,0.78468,0.7849,0.78468,0.78472,167.84,False
'2018-03-15T13:36:00',0.78462,0.78469,0.78462,0.78462,128.75,0.78471,0.78479,0.78471,0.78472,119.62,True
'2018-03-15T13:37:00',0.78461,0.78471,0.7846,0.7846,75.87,0.78471,0.78481,0.78469,0.7847,80.31,False
'2018-03-15T13:38:00',0.7846,0.7846,0.7844,0.7844,215.39,0.7847,0.7847,0.78448,0.78448,216.3,False
'2018-03-15T13:39:00',0.78439,0.78439,0.78417,0.78426,179.86,0.78447,0.78447,0.78425,0.78434,107.8,True
'2018-03-15T13:40:00',0.78427,0.78442,0.78427,0.78429,128.55,0.78435,0.78452,0.78435,0.78439,75.66,False
'2018-03-15T13:41:00',0.78427,0.78441,0.78427,0.78439,165.0,0.78437,0.7845,0.78437,0.78449,89.28,False
'2018-03-15T13:42:00',0.78438,0.7844,0.78433,0.78438,125.61,0.78449,0.78451,0.78442,0.78447,160.46,True
'2018-03-15T13:43:00',0.78438,0.78441,0.78432,0.7844,96.26,0.78447,0.7845,0.78442,0.78449,65.98,False
'2018-03-15T13:44:00',0.78439,0.78441,0.78432,0.78436,143.34,0.78449,0.78449,0.7844,0.78446,113.08,True
'2018-03-15T13:45:00',0.78437,0.78442,0.78431,0.78439,133.5,0.78447,0.7845,0.7844,0.78449,169.82,False
'2018-03-15T13:46:00',0.78439,0.78439,0.78432,0.78437,144.2,0.78448,0.78448,0.78442,0.78447,160.99,True
'2018-03-15T13:47:00',0.78438,0.78442,0.78422,0.78423,87.43,0.78447,0.78451,0.78428,0.78428,68.41,False
'2018-03-15T13:48:00',0.78423,0.78426,0.78414,0.78419,112.92,0.78429,0.78435,0.78422,0.78428,119.47,False
'2018-03-15T13:49:00',0.78418,0.7842,0.78411,0.78417,171.35,0.78427,0.7843,0.78419,0.78425,124.02,True
'2018-03-15T13:50:00',0.78417,0.78421,0.78406,0.7842,138.18,0.78426,0.78429,0.78416,0.78429,113.8,False
'2018-03-15T13:51:00',0.7842,0.7842,0.784,0.78408,184.38,0.7843,0.7843,0.7841,0.78418,133.82,False
'2018-03-15T13:52:00',0.78408,0.78418,0.78408,0.78416,120.32,0.78417,0.78426,0.78417,0.78426,124.24,True
'2018-03-15T13:53:00',0.78416,0.78418,0.78405,0.78416,134.51,0.78426,0.78427,0.78413,0.78425,121.0,False
'2018-03-15T13:54:00',0.78416,0.78416,0.78399,0.78407,114.11,0.78425,0.78425,0.78406,0.78415,77.79,False
'2018-03-15T13:55:00',0.78408,0.78409,0.78398,0.78398,128.18,0.78415,0.78416,0.78406,0.78406,60.47,False
'2018-03-15T13:56:00',0.78398,0.78398,0.78376,0.78387,156.71,0.78406,0.78406,0.78384,0.78395,101.85,True
'2018-03-15T13:57:00',0.78384,0.784,0.78372,0.78372,130.3,0.78392,0.78408,0.78381,0.78381,114.36,False
'2018-03-15T13:58:00',0.78371,0.78379,0.78369,0.78372,123.51,0.7838,0.78388,0.78379,0.7838,87.08,False
'2018-03-15T13:59:00',0.78371,0.78378,0.78364,0.78367,169.77,0.78381,0.78387,0.78371,0.78378,138.82,True
'2018-03-15T14:00:00',0.78368,0.78387,0.78366,0.78369,170.1,0.78378,0.78395,0.78373,0.78379,179.7,True
'2018-03-15T14:01:00',0.7837,0.78389,0.78366,0.78385,173.19,0.78379,0.78399,0.78373,0.78392,158.71,False
'2018-03-15T14:02:00',0.78385,0.78385,0.78375,0.78377,196.6,0.78392,0.78392,0.78381,0.78387,160.41,True
'2018-03-15T14:03:00',0.78376,0.78388,0.78376,0.78378,126.84,0.78384,0.78397,0.78383,0.78388,105.67,False
'2018-03-15T14:04:00',0.78378,0.78385,0.78375,0.78378,103.54,0.78388,0.78392,0.78382,0.78387,93.89,True
'2018-03-15T14:05:00',0.78377,0.7839,0.78376,0.7839,197.18,0.78386,0.784,0.78382,0.784,111.53,True
'2018-03-15T14:06:00',0.78395,0.78398,0.78391,0.78394,153.93,0.784,0.78406,0.78399,0.78402,108.76,True
'2018-03-15T14:07:00',0.78394,0.7843,0.78394,0.78426,225.94,0.78402,0.7844,0.78402,0.78437,141.02,True
'2018-03-15T14:08:00',0.78424,0.78441,0.78421,0.78431,190.36,0.78435,0.7845,0.78431,0.78441,160.94,False
'2018-03-15T14:09:00',0.78432,0.78432,0.78422,0.78426,79.58,0.78442,0.78442,0.78431,0.78433,87.22,True
'2018-03-15T14:10:00',0.78425,0.78438,0.78421,0.78437,146.1,0.78435,0.78446,0.78429,0.78446,98.76,True
'2018-03-15T14:11:00',0.78438,0.78453,0.78435,0.78443,119.38,0.78447,0.7846,0.78442,0.78452,98.13,False
'2018-03-15T14:12:00',0.78443,0.78449,0.78432,0.78433,189.9,0.78452,0.78458,0.78439,0.7844,99.5,False
'2018-03-15T14:13:00',0.78433,0.78433,0.78419,0.78419,96.66,0.78439,0.78439,0.78427,0.78428,47.43,False
'2018-03-15T14:14:00',0.78422,0.78428,0.78422,0.78427,81.03,0.7843,0.78438,0.7843,0.78438,73.84,True
'2018-03-15T14:15:00',0.78427,0.78429,0.7842,0.78423,62.3,0.78437,0.78437,0.7843,0.78432,81.88,True
'2018-03-15T14:16:00',0.78423,0.7844,0.78423,0.78431,80.55,0.78433,0.78448,0.78433,0.78439,98.15,False
'2018-03-15T14:17:00',0.78431,0.78433,0.78423,0.78427,129.82,0.78439,0.78441,0.78431,0.78437,53.96,False
'2018-03-15T14:18:00',0.78428,0.78428,0.78412,0.78413,130.37,0.78437,0.78437,0.78421,0.78421,114.4,False
'2018-03-15T14:19:00',0.78415,0.78418,0.78413,0.78417,105.1,0.78424,0.78428,0.78421,0.78425,62.64,False
'2018-03-15T14:20:00',0.78417,0.78418,0.78412,0.78412,97.43,0.78427,0.78427,0.78419,0.78421,89.21,False
'2018-03-15T14:21:00',0.7841,0.7841,0.78396,0.78399,71.42,0.78419,0.78419,0.78403,0.78409,67.53,False
'2018-03-15T14:22:00',0.78399,0.78401,0.78391,0.78392,100.53,0.78408,0.78408,0.78399,0.78401,75.57,False
'2018-03-15T14:23:00',0.78395,0.78399,0.78392,0.78399,32.29,0.784,0.78408,0.784,0.78408,23.07,True
'2018-03-15T14:24:00',0.784,0.784,0.78388,0.784,53.04,0.78408,0.78408,0.78396,0.78407,80.14,True
'2018-03-15T14:25:00',0.78398,0.7841,0.78395,0.78407,82.31,0.78407,0.78419,0.78402,0.78415,69.49,False
'2018-03-15T14:26:00',0.78405,0.78408,0.78403,0.78406,159.34,0.78416,0.78418,0.78411,0.78414,125.21,True
'2018-03-15T14:27:00',0.78405,0.78414,0.78404,0.78411,130.64,0.78414,0.78422,0.78413,0.7842,125.97,False
'2018-03-15T14:28:00',0.78411,0.78411,0.78396,0.78397,55.94,0.7842,0.7842,0.78405,0.78405,79.17,False
'2018-03-15T14:29:00',0.78397,0.78399,0.78394,0.78397,53.03,0.78406,0.78407,0.784,0.78406,48.69,True
'2018-03-15T14:30:00',0.78398,0.784,0.7839,0.78399,63.33,0.78406,0.78407,0.78399,0.78406,40.08,True
'2018-03-15T14:31:00',0.78394,0.78415,0.78394,0.784,113.98,0.78404,0.78422,0.78402,0.78409,115.98,False
'2018-03-15T14:32:00',0.78399,0.78399,0.78378,0.7838,115.17,0.78408,0.78408,0.78388,0.7839,134.15,False
'2018-03-15T14:33:00',0.78382,0.78384,0.78369,0.78371,200.49,0.78391,0.78393,0.78379,0.78381,158.08,True
'2018-03-15T14:34:00',0.78373,0.78387,0.7837,0.78387,117.59,0.78381,0.78397,0.78378,0.78397,108.43,True
'2018-03-15T14:35:00',0.78384,0.78388,0.78361,0.78363,179.35,0.78394,0.78397,0.7837,0.78371,190.38,True
'2018-03-15T14:36:00',0.78362,0.7839,0.78354,0.7839,237.4,0.78371,0.78399,0.78361,0.78399,207.75,False
'2018-03-15T14:37:00',0.7839,0.7839,0.78351,0.78351,154.15,0.78399,0.78399,0.78361,0.78362,149.55,False
'2018-03-15T14:38:00',0.78352,0.78357,0.78329,0.78336,237.56,0.7836,0.78366,0.78338,0.78343,194.53,False
'2018-03-15T14:39:00',0.78334,0.78345,0.78328,0.78339,157.81,0.78343,0.78352,0.78336,0.78348,106.51,False
'2018-03-15T14:40:00',0.78339,0.78339,0.78308,0.78309,236.06,0.78347,0.78347,0.78314,0.78317,166.48,False
'2018-03-15T14:41:00',0.7831,0.78311,0.78287,0.7829,172.16,0.78318,0.7832,0.78297,0.783,197.52,False
'2018-03-15T14:42:00',0.7829,0.7829,0.78251,0.78262,316.07,0.78299,0.78299,0.7826,0.78271,302.24,False
'2018-03-15T14:43:00',0.78264,0.78267,0.7825,0.78251,190.39,0.78272,0.78276,0.78258,0.78258,148.95,False
'2018-03-15T14:44:00',0.78251,0.78251,0.78221,0.78229,227.56,0.78258,0.78259,0.78229,0.78238,219.54,False
'2018-03-15T14:45:00',0.78229,0.78236,0.78204,0.78206,219.28,0.78237,0.78243,0.78213,0.78215,194.51,False
'2018-03-15T14:46:00',0.78207,0.78209,0.78201,0.78207,168.18,0.78215,0.78218,0.78209,0.78214,126.47,True
'2018-03-15T14:47:00',0.78208,0.78222,0.78208,0.78221,104.28,0.78215,0.7823,0.78214,0.7823,134.12,True
'2018-03-15T14:48:00',0.78221,0.78232,0.7822,0.78226,180.25,0.78229,0.7824,0.78229,0.78234,187.63,True
'2018-03-15T14:49:00',0.78225,0.78233,0.78222,0.78231,87.13,0.78234,0.7824,0.7823,0.78239,95.8,False
'2018-03-15T14:50:00',0.78229,0.78231,0.78222,0.78223,140.76,0.78233,0.78239,0.78231,0.78231,154.28,True
'2018-03-15T14:51:00',0.78224,0.7824,0.78222,0.78235,88.99,0.78232,0.78245,0.78231,0.78243,125.35,True
'2018-03-15T14:52:00',0.78235,0.78254,0.78233,0.78252,136.46,0.78243,0.78261,0.78243,0.7826,124.64,True
'2018-03-15T14:53:00',0.78251,0.78264,0.78234,0.78244,201.37,0.78261,0.78273,0.78243,0.78252,173.15,True
'2018-03-15T14:54:00',0.78244,0.78265,0.78243,0.78262,105.2,0.78252,0.78272,0.7825,0.78271,122.89,False
'2018-03-15T14:55:00',0.78262,0.78264,0.78256,0.78262,153.38,0.78271,0.78273,0.78265,0.7827,129.24,True
'2018-03-15T14:56:00',0.78262,0.78265,0.78253,0.78262,164.03,0.7827,0.78272,0.78261,0.78271,118.58,False
'2018-03-15T14:57:00',0.78262,0.78262,0.78253,0.78253,77.41,0.7827,0.7827,0.78262,0.78262,100.78,False
'2018-03-15T14:58:00',0.78254,0.78259,0.78252,0.78254,138.62,0.78263,0.78268,0.78262,0.78263,170.34,True
'2018-03-15T14:59:00',0.78253,0.78261,0.78252,0.78253,60.35,0.78262,0.78269,0.78261,0.78261,67.29,True
'2018-03-15T15:00:00',0.78252,0.78281,0.78252,0.78279,166.94,0.78261,0.78292,0.78261,0.78287,159.6,False
'2018-03-15T15:01:00',0.78279,0.7828,0.7826,0.78268,133.15,0.78287,0.78289,0.7827,0.78279,131.95,False
'2018-03-15T15:02:00',0.78268,0.78271,0.78253,0.78258,168.87,0.78278,0.7828,0.78261,0.78264,121.33,False
'2018-03-15T15:03:00',0.78257,0.7826,0.7824,0.78242,207.0,0.78262,0.78269,0.78249,0.7825,160.13,False
'2018-03-15T15:04:00',0.78242,0.78252,0.7823,0.78252,199.52,0.7825,0.78261,0.78239,0.7826,291.89,True
'2018-03-15T15:05:00',0.78253,0.78273,0.78253,0.78263,177.51,0.78261,0.78282,0.78261,0.78271,139.43,True
'2018-03-15T15:06:00',0.78261,0.78275,0.78259,0.78273,176.0,0.78271,0.78285,0.78267,0.78283,142.14,True
'2018-03-15T15:07:00',0.78275,0.78294,0.78275,0.78292,104.51,0.78284,0.78303,0.78284,0.78302,148.02,False
'2018-03-15T15:08:00',0.78294,0.78294,0.78271,0.78272,149.78,0.78303,0.78303,0.78279,0.7828,123.82,False
'2018-03-15T15:09:00',0.78273,0.78273,0.78259,0.78261,184.42,0.78281,0.78281,0.78269,0.78271,139.41,True
'2018-03-15T15:10:00',0.78262,0.78273,0.78259,0.7827,164.74,0.78272,0.78282,0.7827,0.78278,149.69,True
'2018-03-15T15:11:00',0.7827,0.78275,0.78263,0.78272,180.17,0.78279,0.78283,0.78272,0.78282,170.25,False
'2018-03-15T15:12:00',0.78271,0.78275,0.7824,0.78251,175.18,0.78282,0.78283,0.78251,0.7826,188.52,False
'2018-03-15T15:13:00',0.78252,0.78267,0.7825,0.78264,182.55,0.7826,0.78276,0.78258,0.78269,99.73,True
'2018-03-15T15:14:00',0.78262,0.78272,0.78241,0.78252,181.0,0.78269,0.78281,0.78251,0.7826,195.08,False
'2018-03-15T15:15:00',0.7825,0.78262,0.78242,0.78262,117.29,0.78259,0.78272,0.78251,0.78272,98.42,True
'2018-03-15T15:16:00',0.78263,0.78266,0.78254,0.78262,138.67,0.78272,0.78274,0.78262,0.7827,93.03,False
'2018-03-15T15:17:00',0.7826,0.7826,0.78238,0.78254,173.82,0.78269,0.78269,0.78247,0.78262,146.25,False
'2018-03-15T15:18:00',0.78253,0.78255,0.78214,0.78222,170.63,0.78262,0.78264,0.78223,0.7823,173.07,False
'2018-03-15T15:19:00',0.78221,0.78221,0.78196,0.78196,132.57,0.7823,0.7823,0.78205,0.78205,135.58,False
'2018-03-15T15:20:00',0.78198,0.78213,0.78193,0.78213,119.38,0.78207,0.78222,0.78201,0.78222,125.12,True
'2018-03-15T15:21:00',0.78213,0.78213,0.78191,0.78203,197.58,0.78222,0.78223,0.78199,0.78211,164.82,False
'2018-03-15T15:22:00',0.78202,0.78211,0.78189,0.78191,112.02,0.78208,0.78219,0.78197,0.782,105.99,False
'2018-03-15T15:23:00',0.78191,0.78209,0.78183,0.78209,119.82,0.78199,0.78219,0.78192,0.78219,134.76,True
'2018-03-15T15:24:00',0.78207,0.78211,0.78191,0.78203,140.91,0.78215,0.7822,0.78202,0.78212,180.57,False
'2018-03-15T15:25:00',0.78202,0.78202,0.78158,0.78164,229.72,0.78212,0.78212,0.78167,0.78175,238.58,False
'2018-03-15T15:26:00',0.78165,0.78189,0.78163,0.78187,97.51,0.78174,0.78196,0.78171,0.78196,160.97,True
'2018-03-15T15:27:00',0.78187,0.78195,0.78167,0.78182,162.99,0.78195,0.78203,0.78175,0.78192,165.89,False
'2018-03-15T15:28:00',0.78183,0.78193,0.78172,0.78193,117.76,0.78192,0.78203,0.7818,0.78203,105.9,True
'2018-03-15T15:29:00',0.78193,0.78224,0.7819,0.78223,169.28,0.78203,0.78232,0.782,0.78232,149.1,True
'2018-03-15T15:30:00',0.78223,0.78263,0.78223,0.78248,205.55,0.78232,0.78273,0.78232,0.78254,186.79,False
'2018-03-15T15:31:00',0.78248,0.78248,0.78223,0.78229,151.58,0.78255,0.78255,0.78232,0.78238,144.91,False
'2018-03-15T15:32:00',0.78228,0.78228,0.78205,0.78214,249.75,0.78238,0.78238,0.78213,0.78223,181.11,True
'2018-03-15T15:33:00',0.78216,0.78243,0.78212,0.78233,168.43,0.78226,0.78253,0.78222,0.78242,140.96,True
'2018-03-15T15:34:00',0.78232,0.78248,0.78232,0.78246,123.1,0.7824,0.78256,0.7824,0.78254,97.73,False
'2018-03-15T15:35:00',0.78246,0.78246,0.78233,0.7824,168.78,0.78254,0.78254,0.78242,0.78249,158.26,False
'2018-03-15T15:36:00',0.7824,0.78242,0.78218,0.78219,97.82,0.78249,0.78251,0.78227,0.78227,96.08,False
'2018-03-15T15:37:00',0.78218,0.78228,0.78203,0.78227,226.68,0.78227,0.78238,0.78212,0.78238,163.17,True
'2018-03-15T15:38:00',0.78227,0.78239,0.78223,0.78237,221.13,0.78235,0.78248,0.78233,0.78248,204.82,True
'2018-03-15T15:39:00',0.78238,0.7824,0.78222,0.78225,107.76,0.78248,0.78249,0.7823,0.78234,183.43,True
'2018-03-15T15:40:00',0.78226,0.78249,0.78225,0.7824,124.98,0.78234,0.78259,0.78234,0.78247,182.78,False
'2018-03-15T15:41:00',0.78238,0.78239,0.78223,0.78224,93.3,0.78247,0.78247,0.78231,0.78233,124.48,True
'2018-03-15T15:42:00',0.78225,0.78251,0.78225,0.7825,128.66,0.78233,0.7826,0.78233,0.7826,221.88,True
'2018-03-15T15:43:00',0.7825,0.78272,0.7825,0.78271,175.03,0.7826,0.78281,0.78258,0.78281,228.52,True
'2018-03-15T15:44:00',0.78271,0.78273,0.78229,0.78234,101.84,0.78281,0.78281,0.78237,0.78243,169.47,False
'2018-03-15T15:45:00',0.78234,0.78242,0.78229,0.78241,130.95,0.78243,0.78252,0.78238,0.78252,184.36,True
'2018-03-15T15:46:00',0.78241,0.78263,0.78241,0.78261,208.45,0.78251,0.78273,0.78251,0.78271,214.76,False
'2018-03-15T15:47:00',0.7826,0.78261,0.78244,0.78256,152.82,0.78269,0.78271,0.78252,0.78265,176.91,True
'2018-03-15T15:48:00',0.78257,0.7827,0.7825,0.78265,137.12,0.78266,0.78278,0.78257,0.78274,197.06,True
'2018-03-15T15:49:00',0.78268,0.7827,0.78252,0.78253,119.5,0.78275,0.78279,0.78261,0.78261,130.14,False
'2018-03-15T15:50:00',0.78252,0.78262,0.78234,0.78234,117.54,0.7826,0.78271,0.78242,0.78242,144.32,False
'2018-03-15T15:51:00',0.78234,0.7824,0.7823,0.7823,134.46,0.78242,0.78249,0.78239,0.78239,125.04,False
'2018-03-15T15:52:00',0.78231,0.7824,0.78225,0.78233,114.61,0.7824,0.78248,0.78235,0.78242,139.93,True
'2018-03-15T15:53:00',0.78234,0.78248,0.7823,0.78248,185.68,0.78243,0.78258,0.78238,0.78253,184.04,True
'2018-03-15T15:54:00',0.78244,0.78263,0.78243,0.78261,152.5,0.78253,0.78272,0.78252,0.7827,138.25,True
'2018-03-15T15:55:00',0.78261,0.78289,0.7826,0.78284,155.34,0.7827,0.78299,0.78268,0.78292,119.47,False
'2018-03-15T15:56:00',0.78282,0.78283,0.78273,0.78278,142.49,0.7829,0.78293,0.78281,0.78286,135.51,False
'2018-03-15T15:57:00',0.78278,0.78279,0.78264,0.7827,198.87,0.78287,0.78289,0.78272,0.78279,173.12,True
'2018-03-15T15:58:00',0.7827,0.78289,0.78268,0.78288,175.07,0.78279,0.78298,0.78277,0.78298,153.23,True
'2018-03-15T15:59:00',0.7829,0.7831,0.7829,0.78294,164.81,0.783,0.78319,0.783,0.78303,175.55,False
'2018-03-15T16:00:00',0.78292,0.78301,0.78281,0.7829,153.19,0.78303,0.78311,0.78291,0.78299,176.29,True
'2018-03-15T16:01:00',0.7829,0.78311,0.78287,0.78311,144.58,0.783,0.7832,0.78296,0.7832,163.37,True
'2018-03-15T16:02:00',0.78313,0.7832,0.783,0.78311,172.56,0.78321,0.78329,0.78311,0.78318,226.63,False
'2018-03-15T16:03:00',0.78311,0.78316,0.78294,0.78312,189.48,0.78318,0.78325,0.78303,0.78321,285.26,False
'2018-03-15T16:04:00',0.78314,0.78314,0.78289,0.78291,99.58,0.78321,0.78321,0.78298,0.783,155.49,False
'2018-03-15T16:05:00',0.78292,0.78299,0.78283,0.78293,121.68,0.783,0.78308,0.78293,0.783,155.09,True
'2018-03-15T16:06:00',0.78293,0.78315,0.78293,0.78313,106.55,0.78301,0.78325,0.78301,0.78322,97.03,True
'2018-03-15T16:07:00',0.78312,0.78323,0.78304,0.78312,135.45,0.78321,0.78331,0.78313,0.78319,175.56,False
'2018-03-15T16:08:00',0.78311,0.78311,0.78287,0.78297,228.09,0.78319,0.78319,0.78295,0.78305,143.21,False
'2018-03-15T16:09:00',0.78298,0.78309,0.78291,0.783,103.67,0.78306,0.78317,0.78301,0.78308,78.09,True
'2018-03-15T16:10:00',0.783,0.78315,0.783,0.78306,112.21,0.78307,0.78322,0.78307,0.78314,179.38,True
'2018-03-15T16:11:00',0.78306,0.7832,0.78304,0.78319,75.76,0.78312,0.78328,0.78312,0.78325,108.75,True
'2018-03-15T16:12:00',0.78318,0.78321,0.78292,0.78304,149.4,0.78325,0.78329,0.783,0.78314,166.67,False
'2018-03-15T16:13:00',0.78303,0.78309,0.78295,0.78303,161.41,0.78312,0.78319,0.783,0.78311,135.91,True
'2018-03-15T16:14:00',0.78303,0.78319,0.78301,0.78319,159.11,0.78312,0.78329,0.78312,0.78329,134.84,True
'2018-03-15T16:15:00',0.78319,0.78329,0.78319,0.78328,147.58,0.78329,0.78339,0.78329,0.78338,132.99,False
'2018-03-15T16:16:00',0.78327,0.78328,0.78307,0.78309,133.84,0.78334,0.78337,0.78317,0.78317,149.57,False
'2018-03-15T16:17:00',0.78309,0.78311,0.78289,0.7829,163.32,0.78317,0.78321,0.78298,0.78298,201.62,True
'2018-03-15T16:18:00',0.78289,0.78314,0.78283,0.78314,156.72,0.78298,0.78322,0.78291,0.78322,188.31,True
'2018-03-15T16:19:00',0.78312,0.78315,0.78303,0.78311,112.14,0.7832,0.78324,0.78311,0.7832,158.65,True
'2018-03-15T16:20:00',0.78311,0.78321,0.78311,0.7832,106.38,0.78322,0.7833,0.78321,0.7833,139.68,True
'2018-03-15T16:21:00',0.7832,0.78322,0.78312,0.78313,69.13,0.7833,0.78332,0.78321,0.78322,134.22,False
'2018-03-15T16:22:00',0.78313,0.78313,0.783,0.78311,70.07,0.78323,0.78323,0.7831,0.78319,111.44,True
'2018-03-15T16:23:00',0.7831,0.78323,0.7831,0.78321,49.43,0.78319,0.78332,0.78319,0.78329,93.57,False
'2018-03-15T16:24:00',0.78321,0.78321,0.78307,0.7832,103.17,0.78331,0.78331,0.78317,0.78329,132.09,False
'2018-03-15T16:25:00',0.78321,0.78321,0.7831,0.7831,125.83,0.78329,0.78329,0.78318,0.7832,146.1,False
'2018-03-15T16:26:00',0.7831,0.7831,0.78294,0.78299,76.74,0.7832,0.7832,0.78302,0.78308,138.19,False
'2018-03-15T16:27:00',0.78299,0.78299,0.7828,0.78285,172.23,0.78308,0.78309,0.78289,0.78292,227.66,False
'2018-03-15T16:28:00',0.78284,0.7829,0.78279,0.78281,106.23,0.78293,0.783,0.78288,0.78289,146.17,False
'2018-03-15T16:29:00',0.7828,0.78284,0.78264,0.7827,70.9,0.78289,0.78293,0.78272,0.78278,90.42,False
'2018-03-15T16:30:00',0.78271,0.78276,0.7826,0.78262,179.02,0.78279,0.78284,0.78268,0.78268,134.63,False
'2018-03-15T16:31:00',0.78261,0.78261,0.78244,0.78248,156.95,0.78268,0.78269,0.78253,0.78256,133.25,False
'2018-03-15T16:32:00',0.78248,0.78249,0.78233,0.78239,109.12,0.78256,0.78259,0.78241,0.78247,98.51,False
'2018-03-15T16:33:00',0.78238,0.78239,0.78228,0.78228,152.37,0.78247,0.78247,0.78237,0.78238,123.26,False
'2018-03-15T16:34:00',0.78229,0.78232,0.78223,0.78228,89.73,0.78238,0.7824,0.7823,0.78238,116.43,True
'2018-03-15T16:35:00',0.78229,0.7825,0.78229,0.7825,95.37,0.78239,0.78258,0.78239,0.78257,105.01,True
'2018-03-15T16:36:00',0.7825,0.78252,0.78243,0.78243,93.88,0.78258,0.7826,0.78252,0.78252,105.11,False
'2018-03-15T16:37:00',0.78243,0.78243,0.78236,0.78239,37.21,0.7825,0.7825,0.78242,0.78249,15.99,False
'2018-03-15T16:38:00',0.78239,0.78239,0.78229,0.78232,100.65,0.78249,0.78249,0.78238,0.7824,94.44,False
'2018-03-15T16:39:00',0.78232,0.78234,0.78232,0.78233,61.65,0.78241,0.78242,0.7824,0.78242,86.16,False
'2018-03-15T16:40:00',0.78234,0.78234,0.78226,0.7823,94.52,0.78241,0.78241,0.78233,0.78238,90.51,False
'2018-03-15T16:41:00',0.78231,0.78231,0.78203,0.78203,122.43,0.78238,0.78239,0.78212,0.78213,126.89,False
'2018-03-15T16:42:00',0.78205,0.78211,0.78191,0.78199,145.93,0.78213,0.78219,0.78199,0.78208,169.14,False
'2018-03-15T16:43:00',0.78198,0.782,0.7819,0.78192,129.29,0.78204,0.78209,0.782,0.78201,116.28,False
'2018-03-15T16:44:00',0.78189,0.78193,0.78185,0.78186,103.73,0.78196,0.78202,0.78191,0.78191,167.2,False
'2018-03-15T16:45:00',0.78185,0.78193,0.78181,0.78183,62.91,0.78191,0.78201,0.78188,0.78191,98.55,False
'2018-03-15T16:46:00',0.78183,0.78193,0.78177,0.78184,60.1,0.78192,0.78201,0.78185,0.78192,134.45,False
'2018-03-15T16:47:00',0.78183,0.78184,0.78164,0.78165,79.27,0.78188,0.78192,0.78171,0.78173,130.03,False
'2018-03-15T16:48:00',0.78164,0.78164,0.78142,0.78145,80.95,0.78172,0.78172,0.7815,0.78155,128.2,False
'2018-03-15T16:49:00',0.78148,0.78153,0.78131,0.78133,100.21,0.78154,0.78163,0.78142,0.78142,131.56,False
'2018-03-15T16:50:00',0.78133,0.78133,0.781,0.78103,161.0,0.78141,0.78141,0.78107,0.78108,130.22,False
'2018-03-15T16:51:00',0.78103,0.78106,0.78098,0.781,36.04,0.78107,0.7811,0.78105,0.78108,31.17,False
'2018-03-15T16:52:00',0.78102,0.78102,0.78085,0.78092,116.32,0.78108,0.78109,0.78093,0.781,85.79,False
'2018-03-15T16:53:00',0.78091,0.78102,0.78091,0.78095,65.05,0.78098,0.78109,0.78098,0.78104,85.38,True
'2018-03-15T16:54:00',0.78097,0.78118,0.78093,0.78116,161.16,0.78105,0.78126,0.781,0.78125,156.68,True
'2018-03-15T16:55:00',0.78116,0.78121,0.78104,0.78107,152.24,0.78124,0.7813,0.78111,0.78115,153.94,True
'2018-03-15T16:56:00',0.78107,0.7814,0.78107,0.78136,187.43,0.78117,0.78148,0.78116,0.78145,160.36,False
'2018-03-15T16:57:00',0.78136,0.78136,0.781,0.78122,196.42,0.78144,0.78145,0.78107,0.7813,178.59,True
'2018-03-15T16:58:00',0.78123,0.78151,0.78123,0.78135,237.31,0.78131,0.78161,0.78131,0.78143,216.27,False
'2018-03-15T16:59:00',0.78137,0.78143,0.7812,0.78135,206.81,0.78145,0.78151,0.78129,0.78141,177.61,True
'2018-03-15T17:00:00',0.78133,0.78152,0.78133,0.7815,245.07,0.78141,0.78162,0.78141,0.78159,220.87,True
'2018-03-15T17:01:00',0.7815,0.78162,0.7814,0.78162,203.11,0.78157,0.7817,0.78148,0.78168,146.57,True
'2018-03-15T17:02:00',0.78163,0.78168,0.78156,0.78162,156.44,0.78171,0.78175,0.78164,0.78172,180.54,True
'2018-03-15T17:03:00',0.78162,0.78172,0.78162,0.78169,96.9,0.78172,0.78181,0.78171,0.78179,104.72,False
'2018-03-15T17:04:00',0.78168,0.78168,0.78153,0.78154,86.26,0.78175,0.78178,0.78162,0.78162,133.64,False
'2018-03-15T17:05:00',0.78153,0.78154,0.78134,0.78138,127.13,0.78162,0.78163,0.78143,0.78148,168.96,True
'2018-03-15T17:06:00',0.78138,0.78155,0.78135,0.78154,58.72,0.78147,0.78162,0.78144,0.78162,114.31,True
'2018-03-15T17:07:00',0.78157,0.78157,0.78153,0.78154,49.1,0.78164,0.78166,0.7816,0.78162,51.27,False
'2018-03-15T17:08:00',0.78154,0.78156,0.78145,0.78154,73.68,0.78162,0.78163,0.78153,0.78163,125.76,True
'2018-03-15T17:09:00',0.78154,0.78159,0.78152,0.78154,49.43,0.78162,0.78167,0.7816,0.78162,103.79,False
'2018-03-15T17:10:00',0.78153,0.78155,0.78135,0.78136,64.36,0.78163,0.78164,0.78142,0.78144,109.12,False
'2018-03-15T17:11:00',0.78134,0.78137,0.78123,0.78123,45.01,0.78142,0.78146,0.78132,0.78132,81.01,False
'2018-03-15T17:12:00',0.78124,0.78124,0.78112,0.78114,87.91,0.78132,0.78133,0.78121,0.78122,104.73,True
'2018-03-15T17:13:00',0.78115,0.78127,0.78115,0.78125,16.89,0.78122,0.78135,0.78122,0.78133,35.39,True
'2018-03-15T17:14:00',0.78126,0.78133,0.78114,0.78125,61.4,0.78133,0.78139,0.7812,0.78134,76.68,True
'2018-03-15T17:15:00',0.78131,0.78136,0.78116,0.78116,65.77,0.78135,0.78144,0.78124,0.78125,111.32,False
'2018-03-15T17:16:00',0.78116,0.78122,0.78114,0.78122,56.64,0.78124,0.7813,0.78123,0.7813,90.02,False
'2018-03-15T17:17:00',0.7812,0.7812,0.78113,0.78115,65.17,0.7813,0.7813,0.78122,0.78123,88.0,True
'2018-03-15T17:18:00',0.78116,0.78133,0.78114,0.78127,52.89,0.78123,0.78141,0.78123,0.78135,61.96,True
'2018-03-15T17:19:00',0.78126,0.78133,0.78125,0.78129,67.35,0.78135,0.78142,0.78134,0.78138,94.15,False
'2018-03-15T17:20:00',0.78129,0.78133,0.78124,0.78124,45.32,0.78136,0.7814,0.78132,0.78132,30.74,False
'2018-03-15T17:21:00',0.78124,0.78131,0.78119,0.78126,45.71,0.78131,0.78139,0.78126,0.78133,64.11,False
'2018-03-15T17:22:00',0.78126,0.78131,0.78124,0.78125,78.43,0.78134,0.78139,0.78131,0.78133,81.29,False
'2018-03-15T17:23:00',0.78125,0.78125,0.78113,0.7812,56.22,0.78133,0.78133,0.78121,0.78129,81.18,False
'2018-03-15T17:24:00',0.7812,0.78124,0.78111,0.78115,95.37,0.78129,0.78133,0.78121,0.78124,113.95,True
'2018-03-15T17:25:00',0.78114,0.78135,0.78113,0.78135,66.37,0.78123,0.78144,0.78121,0.78142,86.34,True
'2018-03-15T17:26:00',0.78135,0.78141,0.78126,0.78133,108.62,0.78142,0.78149,0.78133,0.78141,124.03,False
'2018-03-15T17:27:00',0.78133,0.78138,0.78129,0.78134,66.6,0.78141,0.78145,0.78138,0.78142,70.45,False
'2018-03-15T17:28:00',0.78133,0.78133,0.78132,0.78132,26.33,0.78141,0.78142,0.78141,0.78141,29.59,True
'2018-03-15T17:29:00',0.78132,0.78139,0.78122,0.78123,72.63,0.78142,0.78147,0.78131,0.78132,73.89,False
'2018-03-15T17:30:00',0.78123,0.78124,0.78122,0.78124,24.76,0.78132,0.78132,0.7813,0.78132,24.22,False
'2018-03-15T17:31:00',0.78123,0.78123,0.78094,0.78094,127.13,0.78132,0.78132,0.78102,0.78102,143.09,False
'2018-03-15T17:32:00',0.78094,0.78104,0.78093,0.78094,75.84,0.78102,0.78113,0.78102,0.78103,101.34,False
'2018-03-15T17:33:00',0.78093,0.78093,0.78066,0.78071,165.97,0.78103,0.78103,0.78074,0.78081,140.34,False
'2018-03-15T17:34:00',0.78071,0.78072,0.78049,0.78063,194.16,0.78081,0.78081,0.78059,0.7807,137.12,False
'2018-03-15T17:35:00',0.78063,0.78063,0.7805,0.78059,159.64,0.78071,0.78071,0.7806,0.78069,153.88,False
'2018-03-15T17:36:00',0.78059,0.7806,0.7805,0.7805,112.64,0.78068,0.78069,0.78059,0.78059,65.48,False
'2018-03-15T17:37:00',0.7805,0.7806,0.7805,0.78052,113.04,0.78059,0.78069,0.78058,0.78062,89.32,True
'2018-03-15T17:38:00',0.78054,0.78065,0.78054,0.78062,94.87,0.78063,0.78074,0.78063,0.78069,74.13,False
'2018-03-15T17:39:00',0.78062,0.78064,0.78046,0.78053,111.06,0.78069,0.78073,0.78056,0.78062,87.18,False
'2018-03-15T17:40:00',0.78053,0.78064,0.78048,0.7805,115.4,0.78063,0.78073,0.78058,0.7806,98.74,True
'2018-03-15T17:41:00',0.78051,0.78065,0.78051,0.78063,40.01,0.7806,0.78072,0.7806,0.78069,103.42,True
'2018-03-15T17:42:00',0.78063,0.78073,0.78063,0.78073,61.69,0.78071,0.78081,0.78071,0.78081,98.75,False
'2018-03-15T17:43:00',0.78071,0.78072,0.78064,0.78064,142.34,0.78081,0.78081,0.78073,0.78073,153.88,False
'2018-03-15T17:44:00',0.78064,0.78064,0.78042,0.78043,122.41,0.78073,0.78073,0.78052,0.78052,175.23,False
'2018-03-15T17:45:00',0.7804,0.78046,0.78033,0.78034,112.05,0.78049,0.78054,0.78042,0.78042,167.55,False
'2018-03-15T17:46:00',0.78033,0.7804,0.78023,0.7803,120.39,0.78043,0.7805,0.78032,0.78038,168.33,False
'2018-03-15T17:47:00',0.78029,0.78031,0.78019,0.78022,131.63,0.78037,0.78039,0.78028,0.78031,157.46,True
'2018-03-15T17:48:00',0.78026,0.78041,0.78026,0.78032,75.49,0.78032,0.78048,0.78032,0.78041,164.99,True
'2018-03-15T17:49:00',0.78033,0.78045,0.78033,0.78043,85.89,0.78043,0.78055,0.78043,0.78052,114.96,True
'2018-03-15T17:50:00',0.7804,0.78046,0.7804,0.78045,46.34,0.78048,0.78054,0.78048,0.78052,97.44,True
'2018-03-15T17:51:00',0.78045,0.78066,0.78045,0.78065,84.94,0.78054,0.78073,0.78054,0.78073,104.83,True
'2018-03-15T17:52:00',0.78066,0.78066,0.78055,0.78061,99.57,0.78074,0.78074,0.78063,0.78069,127.08,False
'2018-03-15T17:53:00',0.78061,0.78061,0.78045,0.7805,60.6,0.78068,0.78069,0.78053,0.78058,117.8,False
'2018-03-15T17:54:00',0.78049,0.7805,0.78042,0.78044,61.48,0.78058,0.78058,0.7805,0.7805,80.73,False
'2018-03-15T17:55:00',0.78037,0.78037,0.78028,0.78028,40.95,0.78044,0.78044,0.78035,0.78035,75.08,True
'2018-03-15T17:56:00',0.78029,0.78042,0.78029,0.78042,58.85,0.78036,0.78051,0.78036,0.78051,79.23,True
'2018-03-15T17:57:00',0.78042,0.78042,0.78035,0.78042,37.13,0.78051,0.78052,0.78043,0.7805,58.55,True
'2018-03-15T17:58:00',0.78041,0.78051,0.7804,0.78051,70.85,0.7805,0.78061,0.78049,0.7806,94.7,False
'2018-03-15T17:59:00',0.78051,0.78051,0.78043,0.78046,75.74,0.7806,0.78061,0.78052,0.78056,94.1,True
'2018-03-15T18:00:00',0.78048,0.78055,0.78044,0.78044,85.4,0.78056,0.78063,0.78053,0.78054,139.43,False
'2018-03-15T18:01:00',0.78044,0.78044,0.78036,0.7804,66.53,0.78053,0.78053,0.78046,0.7805,79.23,False
'2018-03-15T18:02:00',0.7804,0.78042,0.78033,0.78037,86.26,0.78051,0.78051,0.7804,0.78045,124.93,True
'2018-03-15T18:03:00',0.78036,0.78043,0.78035,0.78035,47.24,0.78045,0.78052,0.78042,0.78043,101.7,False
'2018-03-15T18:04:00',0.78036,0.78036,0.78017,0.78022,69.21,0.78043,0.78043,0.78024,0.7803,103.36,False
'2018-03-15T18:05:00',0.7802,0.78021,0.78014,0.78014,100.15,0.7803,0.7803,0.78022,0.78022,84.49,False
'2018-03-15T18:06:00',0.78017,0.78019,0.78012,0.78013,93.83,0.78022,0.78027,0.78021,0.78022,133.03,False
'2018-03-15T18:07:00',0.78013,0.78019,0.78011,0.78012,57.76,0.78022,0.78026,0.78019,0.7802,39.33,True
'2018-03-15T18:08:00',0.78013,0.7802,0.78013,0.7802,90.48,0.78021,0.78029,0.78021,0.78028,62.94,True
'2018-03-15T18:09:00',0.7802,0.7803,0.78018,0.78025,125.22,0.78028,0.78039,0.78025,0.78035,110.08,True
'2018-03-15T18:10:00',0.78024,0.78031,0.78023,0.78023,97.49,0.78033,0.78039,0.78032,0.78033,78.61,True
'2018-03-15T18:11:00',0.78023,0.78043,0.78023,0.78043,47.77,0.78033,0.7805,0.78032,0.7805,27.41,True
'2018-03-15T18:12:00',0.78044,0.78051,0.78044,0.78044,108.22,0.78053,0.7806,0.78052,0.78054,127.46,False
'2018-03-15T18:13:00',0.78044,0.78044,0.78039,0.78044,67.58,0.78054,0.78054,0.78045,0.78051,86.36,True
'2018-03-15T18:14:00',0.78044,0.78046,0.78032,0.78039,102.74,0.78052,0.78054,0.78041,0.78049,82.16,True
'2018-03-15T18:15:00',0.78039,0.78051,0.78039,0.78047,81.56,0.78048,0.78059,0.78048,0.78055,39.71,False
'2018-03-15T18:16:00',0.78046,0.78048,0.78031,0.78035,48.33,0.78055,0.78055,0.78038,0.78042,61.12,False
'2018-03-15T18:17:00',0.78034,0.78034,0.78014,0.7802,102.63,0.78043,0.78043,0.78024,0.78029,108.87,True
'2018-03-15T18:18:00',0.7802,0.78047,0.78018,0.78043,170.58,0.78029,0.78055,0.78027,0.78052,125.62,False
'2018-03-15T18:19:00',0.78043,0.78046,0.78032,0.7804,78.07,0.78052,0.78055,0.78041,0.78051,74.15,False
'2018-03-15T18:20:00',0.7804,0.78044,0.78032,0.78043,130.03,0.78051,0.78052,0.78042,0.78052,85.66,True
'2018-03-15T18:21:00',0.78043,0.78053,0.78041,0.78053,77.86,0.78053,0.78064,0.78052,0.78064,44.31,True
'2018-03-15T18:22:00',0.78053,0.78064,0.78053,0.78063,113.25,0.78064,0.78072,0.78062,0.78072,116.7,True
'2018-03-15T18:23:00',0.78063,0.78074,0.78063,0.7807,108.66,0.78072,0.78082,0.78072,0.7808,101.29,False
'2018-03-15T18:24:00',0.78072,0.78072,0.78062,0.78065,133.73,0.7808,0.7808,0.7807,0.78074,102.19,True
'2018-03-15T18:25:00',0.78066,0.78077,0.78064,0.78076,154.3,0.78074,0.78086,0.78072,0.78085,107.97,False
'2018-03-15T18:26:00',0.78075,0.78076,0.78068,0.78072,89.2,0.78086,0.78086,0.78076,0.78081,96.16,False
'2018-03-15T18:27:00',0.78072,0.78074,0.78063,0.78063,123.85,0.78078,0.78083,0.78074,0.78074,114.26,False
'2018-03-15T18:28:00',0.78066,0.78067,0.78061,0.78064,73.56,0.78075,0.78075,0.78071,0.78074,76.47,False
'2018-03-15T18:29:00',0.78063,0.78065,0.78061,0.78061,70.3,0.78074,0.78074,0.78072,0.78072,83.69,True
'2018-03-15T18:30:00',0.78061,0.78068,0.78054,0.78065,89.72,0.78071,0.78075,0.78064,0.78075,73.71,True
'2018-03-15T18:31:00',0.78065,0.78072,0.78064,0.78065,72.18,0.78075,0.78082,0.78074,0.78075,94.48,False
'2018-03-15T18:32:00',0.78064,0.78066,0.78064,0.78066,63.39,0.78075,0.78075,0.78073,0.78075,101.84,False
'2018-03-15T18:33:00',0.78066,0.78066,0.78064,0.78065,17.31,0.78075,0.78075,0.78072,0.78073,18.31,False
'2018-03-15T18:34:00',0.78065,0.78066,0.78064,0.78064,22.07,0.78073,0.78074,0.78073,0.78073,28.58,False
'2018-03-15T18:35:00',0.78064,0.78065,0.78064,0.78065,62.1,0.78073,0.78074,0.78073,0.78074,57.94,False
'2018-03-15T18:36:00',0.78064,0.78064,0.78053,0.78054,41.32,0.78074,0.78074,0.78062,0.78063,34.47,False
'2018-03-15T18:37:00',0.78054,0.78062,0.78054,0.78062,54.79,0.78064,0.78073,0.78064,0.78072,43.04,True
'2018-03-15T18:38:00',0.78062,0.78066,0.78058,0.78066,82.06,0.78072,0.78075,0.78068,0.78075,70.6,True
'2018-03-15T18:39:00',0.78066,0.78071,0.78063,0.78065,61.21,0.78075,0.7808,0.78073,0.78075,97.33,False
'2018-03-15T18:40:00',0.78064,0.78064,0.78061,0.78063,42.53,0.78074,0.78074,0.7807,0.78073,48.62,False
'2018-03-15T18:41:00',0.78063,0.78064,0.78063,0.78063,32.26,0.78073,0.78073,0.78071,0.78073,34.23,True
'2018-03-15T18:42:00',0.78064,0.78073,0.78064,0.7807,64.86,0.78073,0.78081,0.78073,0.7808,65.61,True
'2018-03-15T18:43:00',0.7807,0.78076,0.7807,0.78073,89.81,0.7808,0.78084,0.7808,0.78083,76.78,False
'2018-03-15T18:44:00',0.78072,0.78074,0.78069,0.78074,78.74,0.78082,0.78082,0.78079,0.78082,64.33,False
'2018-03-15T18:45:00',0.78073,0.78074,0.78064,0.78064,78.69,0.78082,0.78082,0.78072,0.78072,57.34,False
'2018-03-15T18:46:00',0.78064,0.78072,0.78062,0.78072,89.78,0.78072,0.7808,0.78072,0.7808,74.19,True
'2018-03-15T18:47:00',0.78072,0.78074,0.78072,0.78074,105.18,0.78081,0.78083,0.78081,0.78082,107.99,True
'2018-03-15T18:48:00',0.78074,0.78086,0.78073,0.7808,195.89,0.78082,0.78094,0.78082,0.78089,217.89,False
'2018-03-15T18:49:00',0.78079,0.78084,0.78071,0.78084,140.1,0.78088,0.78093,0.7808,0.78093,135.43,True
'2018-03-15T18:50:00',0.78083,0.78086,0.7808,0.78082,108.03,0.78092,0.78096,0.78088,0.78092,98.21,True
'2018-03-15T18:51:00',0.78082,0.78094,0.78077,0.78094,134.29,0.78092,0.78104,0.78086,0.78104,192.16,True
'2018-03-15T18:52:00',0.78093,0.78095,0.78091,0.78094,91.02,0.78103,0.78103,0.781,0.78103,62.17,True
'2018-03-15T18:53:00',0.78094,0.78105,0.78089,0.78104,84.94,0.78102,0.78113,0.78096,0.78112,107.42,True
'2018-03-15T18:54:00',0.78104,0.78106,0.78102,0.78105,51.93,0.78111,0.78115,0.7811,0.78114,60.55,True
'2018-03-15T18:55:00',0.78105,0.78109,0.78081,0.78081,88.91,0.78114,0.78117,0.7809,0.7809,158.25,False
'2018-03-15T18:56:00',0.7808,0.78091,0.78079,0.7809,97.02,0.7809,0.781,0.78088,0.78099,115.53,True
'2018-03-15T18:57:00',0.7809,0.78095,0.78084,0.78084,158.06,0.78099,0.78102,0.78091,0.78095,227.81,False
'2018-03-15T18:58:00',0.78087,0.78088,0.78067,0.7808,132.59,0.78095,0.78095,0.78077,0.7809,151.85,True
'2018-03-15T18:59:00',0.78076,0.78096,0.78074,0.78096,164.4,0.78087,0.78106,0.78084,0.78106,189.25,True
'2018-03-15T19:00:00',0.78098,0.78098,0.7807,0.7807,145.07,0.78108,0.78108,0.7808,0.78081,194.24,False
'2018-03-15T19:01:00',0.78071,0.78074,0.78054,0.78061,146.46,0.7808,0.78082,0.78063,0.78071,155.66,False
'2018-03-15T19:02:00',0.78061,0.78069,0.78051,0.78051,167.51,0.78071,0.7808,0.7806,0.7806,182.4,False
'2018-03-15T19:03:00',0.78052,0.78063,0.78052,0.78062,76.33,0.78062,0.78073,0.78061,0.78072,120.32,True
'2018-03-15T19:04:00',0.78062,0.78065,0.78059,0.78064,127.78,0.78072,0.78075,0.78067,0.78073,142.5,True
'2018-03-15T19:05:00',0.78063,0.78071,0.78055,0.78065,139.41,0.78073,0.78081,0.78065,0.78076,126.7,False
'2018-03-15T19:06:00',0.78065,0.78066,0.78063,0.78066,39.61,0.78076,0.78076,0.78072,0.78075,26.41,False
'2018-03-15T19:07:00',0.78066,0.78066,0.78048,0.78054,148.85,0.78075,0.78075,0.78057,0.78064,134.91,False
'2018-03-15T19:08:00',0.78053,0.78057,0.78048,0.78056,113.33,0.78064,0.78067,0.78057,0.78065,68.79,True
'2018-03-15T19:09:00',0.78056,0.78067,0.78054,0.78063,89.51,0.78065,0.78074,0.78062,0.78072,61.56,False
'2018-03-15T19:10:00',0.78064,0.78064,0.78059,0.78064,71.18,0.78073,0.78074,0.78069,0.78073,75.55,True
'2018-03-15T19:11:00',0.78064,0.78066,0.78047,0.78054,151.06,0.78073,0.78075,0.78056,0.78062,134.94,False
'2018-03-15T19:12:00',0.78052,0.78054,0.78047,0.78051,169.09,0.78061,0.78063,0.78056,0.78062,140.0,False
'2018-03-15T19:13:00',0.78051,0.78053,0.78042,0.78044,95.17,0.78062,0.78063,0.78052,0.78053,125.75,False
'2018-03-15T19:14:00',0.78046,0.78052,0.78044,0.78046,82.46,0.78054,0.78061,0.78053,0.78055,123.27,False
'2018-03-15T19:15:00',0.78046,0.78049,0.78039,0.78041,87.2,0.78055,0.78059,0.78047,0.78051,118.14,True
'2018-03-15T19:16:00',0.78041,0.78061,0.78041,0.78053,120.08,0.78052,0.78071,0.78051,0.78064,146.23,False
'2018-03-15T19:17:00',0.78053,0.78054,0.78045,0.78053,107.53,0.78064,0.78064,0.78056,0.78064,138.94,False
'2018-03-15T19:18:00',0.78053,0.78054,0.78037,0.78044,159.98,0.78063,0.78064,0.78047,0.78053,156.91,False
'2018-03-15T19:19:00',0.78045,0.78052,0.78044,0.78044,61.59,0.78055,0.78061,0.78054,0.78055,63.35,False
'2018-03-15T19:20:00',0.78045,0.78046,0.78036,0.78044,79.02,0.78055,0.78055,0.78046,0.78054,100.97,True
'2018-03-15T19:21:00',0.78045,0.78047,0.78042,0.78044,50.91,0.78053,0.78056,0.78051,0.78054,47.3,True
'2018-03-15T19:22:00',0.78046,0.78055,0.78046,0.78055,56.77,0.78055,0.78064,0.78055,0.78064,47.61,True
'2018-03-15T19:23:00',0.78055,0.78055,0.78053,0.78053,51.73,0.78064,0.78065,0.78062,0.78063,48.45,True
'2018-03-15T19:24:00',0.78054,0.78064,0.78054,0.78058,74.52,0.78063,0.78073,0.78063,0.78066,85.83,True
'2018-03-15T19:25:00',0.78058,0.78065,0.78057,0.78065,31.53,0.78065,0.78075,0.78065,0.78074,80.35,False
'2018-03-15T19:26:00',0.78065,0.78065,0.78045,0.78045,68.97,0.78072,0.78072,0.78055,0.78056,112.3,False
'2018-03-15T19:27:00',0.78045,0.78045,0.78042,0.78043,87.43,0.78055,0.78055,0.78052,0.78054,99.26,False
'2018-03-15T19:28:00',0.78043,0.78044,0.78035,0.78036,114.82,0.78054,0.78054,0.78045,0.78045,90.29,False
'2018-03-15T19:29:00',0.78035,0.78037,0.78034,0.78034,66.62,0.78045,0.78046,0.78043,0.78044,34.66,False
'2018-03-15T19:30:00',0.78034,0.78034,0.78033,0.78034,23.3,0.78044,0.78045,0.78041,0.78043,22.2,True
'2018-03-15T19:31:00',0.78035,0.78035,0.7802,0.78022,102.24,0.78044,0.78044,0.7803,0.78032,79.01,False
'2018-03-15T19:32:00',0.78022,0.78022,0.78013,0.78015,82.46,0.78032,0.78032,0.78024,0.78026,103.22,False
'2018-03-15T19:33:00',0.78015,0.78015,0.78011,0.78012,106.37,0.78026,0.78027,0.7802,0.78022,131.4,False
'2018-03-15T19:34:00',0.78012,0.78014,0.78003,0.78006,87.7,0.78022,0.78024,0.78012,0.78014,70.76,False
'2018-03-15T19:35:00',0.78007,0.78008,0.78004,0.78004,65.31,0.78013,0.78017,0.78012,0.78012,68.26,False
'2018-03-15T19:36:00',0.78004,0.78004,0.77998,0.77998,32.73,0.78012,0.78013,0.78006,0.78006,45.55,False
'2018-03-15T19:37:00',0.77998,0.78002,0.77995,0.77995,85.92,0.78007,0.78012,0.78004,0.78005,97.56,False
'2018-03-15T19:38:00',0.77996,0.77996,0.77994,0.77995,51.35,0.78005,0.78006,0.78004,0.78004,73.0,False
'2018-03-15T19:39:00',0.77994,0.77996,0.77987,0.77987,120.39,0.78004,0.78006,0.77996,0.77997,86.58,False
'2018-03-15T19:40:00',0.77987,0.77993,0.77984,0.77984,75.19,0.77996,0.77999,0.77992,0.77993,118.55,False
'2018-03-15T19:41:00',0.77982,0.77982,0.7797,0.77973,62.94,0.77993,0.77993,0.7798,0.77982,64.35,False
'2018-03-15T19:42:00',0.77974,0.7798,0.77971,0.77973,50.76,0.77982,0.77991,0.7798,0.7798,35.52,False
'2018-03-15T19:43:00',0.77973,0.77974,0.77971,0.77973,25.06,0.77981,0.77983,0.7798,0.77981,29.91,False
'2018-03-15T19:44:00',0.77971,0.77972,0.77967,0.77967,63.55,0.77982,0.77982,0.77975,0.77975,69.15,False
'2018-03-15T19:45:00',0.77967,0.77967,0.77955,0.77955,45.76,0.77975,0.77975,0.77964,0.77964,52.44,False
'2018-03-15T19:46:00',0.77956,0.77963,0.77955,0.7796,107.65,0.77964,0.77972,0.77963,0.77971,58.25,True
'2018-03-15T19:47:00',0.77961,0.77972,0.77961,0.77966,82.56,0.77971,0.77982,0.77971,0.77975,103.69,False
'2018-03-15T19:48:00',0.77965,0.77972,0.77965,0.77972,31.46,0.77976,0.77981,0.77975,0.77981,48.29,False
'2018-03-15T19:49:00',0.77971,0.77972,0.77964,0.77965,94.82,0.77981,0.77981,0.77974,0.77975,85.32,True
'2018-03-15T19:50:00',0.77965,0.77972,0.77965,0.77966,60.59,0.77973,0.77982,0.77973,0.77975,64.51,False
'2018-03-15T19:51:00',0.77966,0.77966,0.77963,0.77964,37.05,0.77975,0.77976,0.77973,0.77975,36.98,False
'2018-03-15T19:52:00',0.77964,0.77964,0.77962,0.77964,15.71,0.77973,0.77974,0.77971,0.77974,18.68,True
'2018-03-15T19:53:00',0.77967,0.77974,0.77965,0.77965,133.08,0.77973,0.77983,0.77973,0.77973,124.75,True
'2018-03-15T19:54:00',0.77964,0.77976,0.77959,0.77975,148.53,0.77971,0.77986,0.77968,0.77985,118.86,True
'2018-03-15T19:55:00',0.77974,0.77985,0.77974,0.77984,108.85,0.77985,0.77993,0.77985,0.77992,87.62,True
'2018-03-15T19:56:00',0.77983,0.77989,0.77977,0.77981,87.93,0.77992,0.78,0.77983,0.7799,59.25,False
'2018-03-15T19:57:00',0.7798,0.7798,0.77968,0.77974,73.88,0.77988,0.77988,0.77977,0.77982,91.14,False
'2018-03-15T19:58:00',0.77973,0.77979,0.77956,0.77958,112.16,0.77982,0.77988,0.77964,0.77966,94.16,True
'2018-03-15T19:59:00',0.77958,0.77983,0.77954,0.77982,204.77,0.77967,0.77991,0.77963,0.77989,136.78,True
'2018-03-15T20:00:00',0.77983,0.77984,0.77971,0.77975,129.77,0.77991,0.77994,0.77979,0.77984,98.21,False
'2018-03-15T20:01:00',0.77974,0.77975,0.77956,0.77965,126.19,0.77984,0.77985,0.77966,0.77974,160.52,False
'2018-03-15T20:02:00',0.77964,0.77965,0.77959,0.77962,99.48,0.77975,0.77975,0.77968,0.77972,146.39,True
'2018-03-15T20:03:00',0.77962,0.7797,0.77953,0.77968,135.76,0.77972,0.7798,0.77964,0.7798,150.61,True
'2018-03-15T20:04:00',0.77968,0.77971,0.77967,0.77968,33.34,0.7798,0.7798,0.77976,0.77977,51.84,True
'2018-03-15T20:05:00',0.77967,0.77977,0.7796,0.77973,148.76,0.77976,0.77987,0.77969,0.77983,103.5,False
'2018-03-15T20:06:00',0.77973,0.77974,0.77971,0.77974,117.55,0.77984,0.77984,0.77979,0.77984,65.12,True
'2018-03-15T20:07:00',0.77979,0.77979,0.77968,0.7797,57.59,0.77986,0.77986,0.77977,0.7798,55.29,False
'2018-03-15T20:08:00',0.7797,0.7797,0.77968,0.77969,83.76,0.7798,0.7798,0.77978,0.77979,59.06,True
'2018-03-15T20:09:00',0.77969,0.77976,0.77968,0.77975,85.42,0.77978,0.77984,0.77977,0.77984,51.83,True
'2018-03-15T20:10:00',0.77974,0.77981,0.7797,0.7797,61.09,0.77984,0.77991,0.7798,0.7798,66.33,False
'2018-03-15T20:11:00',0.7797,0.77972,0.77959,0.77959,81.54,0.7798,0.7798,0.77968,0.77968,67.26,True
'2018-03-15T20:12:00',0.77959,0.77972,0.77958,0.77971,104.12,0.77967,0.77982,0.77967,0.77981,92.98,True
'2018-03-15T20:13:00',0.77971,0.77979,0.7797,0.77972,83.37,0.77981,0.77989,0.7798,0.7798,66.1,False
'2018-03-15T20:14:00',0.7797,0.77972,0.77968,0.77968,67.7,0.7798,0.77982,0.77977,0.77978,62.75,True
'2018-03-15T20:15:00',0.77968,0.77979,0.77967,0.77979,63.63,0.77978,0.77989,0.77978,0.77988,63.2,True
'2018-03-15T20:16:00',0.77979,0.7798,0.77971,0.77971,58.94,0.7799,0.7799,0.77983,0.77983,86.39,True
'2018-03-15T20:17:00',0.77973,0.77983,0.7797,0.77982,41.51,0.77983,0.7799,0.77979,0.7799,52.56,False
'2018-03-15T20:18:00',0.77981,0.77982,0.7798,0.77982,40.11,0.7799,0.77991,0.77989,0.77991,41.57,True
'2018-03-15T20:19:00',0.77978,0.77983,0.77978,0.77983,42.2,0.77986,0.77992,0.77986,0.77991,37.54,False
'2018-03-15T20:20:00',0.77981,0.77982,0.77979,0.7798,35.93,0.77991,0.77991,0.77988,0.7799,53.84,False
'2018-03-15T20:21:00',0.77981,0.77981,0.77979,0.77979,8.93,0.7799,0.77991,0.7799,0.7799,15.24,False
'2018-03-15T20:22:00',0.7798,0.77981,0.77979,0.7798,50.69,0.7799,0.77991,0.77989,0.77991,25.34,True
'2018-03-15T20:23:00',0.77981,0.77984,0.7798,0.77982,63.11,0.77991,0.77993,0.7799,0.77992,67.89,True
'2018-03-15T20:24:00',0.77984,0.77986,0.77979,0.77981,37.74,0.77992,0.77994,0.77988,0.7799,41.26,False
'2018-03-15T20:25:00',0.77981,0.77982,0.77973,0.77979,77.87,0.7799,0.77991,0.77983,0.7799,97.52,False
'2018-03-15T20:26:00',0.7798,0.7798,0.77979,0.77979,18.76,0.7799,0.7799,0.77989,0.7799,18.86,True
'2018-03-15T20:27:00',0.7798,0.7798,0.77979,0.7798,10.66,0.7799,0.77991,0.77989,0.77989,13.0,True
'2018-03-15T20:28:00',0.7798,0.77982,0.77978,0.7798,49.24,0.77991,0.77992,0.77987,0.77989,56.87,True
'2018-03-15T20:29:00',0.77978,0.77983,0.77978,0.77983,30.99,0.77987,0.77992,0.77987,0.77992,30.56,True
'2018-03-15T20:30:00',0.77981,0.77985,0.77979,0.77983,77.65,0.77991,0.77995,0.77989,0.77992,74.67,False
'2018-03-15T20:31:00',0.77983,0.77983,0.77981,0.77981,13.96,0.77991,0.77993,0.7799,0.7799,17.24,False
'2018-03-15T20:32:00',0.7798,0.7798,0.77979,0.7798,13.61,0.77991,0.77991,0.77989,0.77991,17.62,True
'2018-03-15T20:33:00',0.7798,0.77984,0.7798,0.77984,28.84,0.77989,0.77994,0.77989,0.77993,38.78,True
'2018-03-15T20:34:00',0.77984,0.77986,0.77984,0.77985,19.24,0.77994,0.77995,0.77993,0.77993,34.42,True
'2018-03-15T20:35:00',0.77986,0.77992,0.77985,0.7799,49.46,0.77993,0.78002,0.77992,0.78001,45.78,True
'2018-03-15T20:36:00',0.77991,0.77994,0.77987,0.77993,65.4,0.78001,0.78003,0.77996,0.78003,69.39,True
'2018-03-15T20:37:00',0.77993,0.77995,0.77988,0.77993,33.76,0.78002,0.78005,0.77996,0.78003,29.68,False
'2018-03-15T20:38:00',0.77994,0.77994,0.77992,0.77992,44.59,0.78003,0.78003,0.78002,0.78002,21.91,True
'2018-03-15T20:39:00',0.77992,0.78001,0.77992,0.78001,49.09,0.78002,0.78011,0.78002,0.7801,40.22,True
'2018-03-15T20:40:00',0.78,0.78008,0.78,0.78008,41.96,0.78011,0.78014,0.7801,0.78013,42.71,True
'2018-03-15T20:41:00',0.78008,0.78008,0.78004,0.78005,38.87,0.78015,0.78016,0.78015,0.78016,39.0,False
'2018-03-15T20:42:00',0.78005,0.78007,0.78004,0.78007,14.37,0.78015,0.78016,0.78015,0.78016,33.13,True
'2018-03-15T20:43:00',0.78007,0.78015,0.78006,0.78012,29.47,0.78016,0.78023,0.78015,0.78023,52.08,False
'2018-03-15T20:44:00',0.78012,0.78014,0.78009,0.78013,63.06,0.78022,0.78024,0.7802,0.78024,86.33,False
'2018-03-15T20:45:00',0.78013,0.78013,0.78011,0.78013,44.34,0.78024,0.78024,0.78022,0.78022,56.49,False
'2018-03-15T20:46:00',0.78012,0.78013,0.7801,0.78011,55.91,0.78022,0.78023,0.7802,0.78021,62.16,False
'2018-03-15T20:47:00',0.7801,0.78012,0.78009,0.78012,55.21,0.7802,0.78022,0.7802,0.78022,37.57,True
'2018-03-15T20:48:00',0.78014,0.7802,0.78014,0.7802,78.05,0.78023,0.78031,0.78023,0.78029,83.07,True
'2018-03-15T20:49:00',0.7802,0.78021,0.78019,0.78019,20.48,0.7803,0.78032,0.7803,0.78031,13.77,False
'2018-03-15T20:50:00',0.7802,0.7802,0.78007,0.78014,120.48,0.7803,0.7803,0.78018,0.78025,105.9,False
'2018-03-15T20:51:00',0.78016,0.78018,0.78012,0.78014,58.18,0.78024,0.78027,0.78022,0.78023,57.51,False
'2018-03-15T20:52:00',0.78014,0.78014,0.78006,0.78007,40.46,0.78023,0.78023,0.78015,0.78016,30.49,True
'2018-03-15T20:53:00',0.78006,0.78015,0.78006,0.78014,78.02,0.78017,0.78025,0.78015,0.78024,77.95,True
'2018-03-15T20:54:00',0.78013,0.78016,0.78013,0.78016,34.59,0.78024,0.78026,0.78023,0.78025,53.92,True
'2018-03-15T20:55:00',0.78016,0.78019,0.78004,0.78014,59.02,0.78027,0.78028,0.78015,0.78024,70.99,False
'2018-03-15T20:56:00',0.78014,0.78014,0.78007,0.78011,92.45,0.78024,0.78024,0.78016,0.78021,92.19,True
'2018-03-15T20:57:00',0.78012,0.7802,0.7801,0.7801,90.69,0.78021,0.78031,0.78021,0.78021,89.31,False
'2018-03-15T20:58:00',0.7801,0.7801,0.77999,0.78,69.07,0.78021,0.78021,0.78009,0.78011,63.38,False
'2018-03-15T20:59:00',0.78,0.78001,0.7799,0.7799,116.04,0.7801,0.78012,0.78,0.78002,130.2,False
'2018-03-15T21:00:00',0.7799,0.7799,0.77979,0.77986,184.04,0.78001,0.78002,0.77988,0.77999,176.62,True
'2018-03-15T21:01:00',0.77986,0.77997,0.77982,0.77996,141.03,0.77998,0.78009,0.77995,0.78009,151.87,True
'2018-03-15T21:02:00',0.77995,0.77998,0.77993,0.77995,63.75,0.78008,0.78008,0.78004,0.78007,85.35,True
'2018-03-15T21:03:00',0.77995,0.78001,0.77995,0.78001,29.47,0.78007,0.78013,0.78007,0.78013,26.44,False
'2018-03-15T21:04:00',0.78,0.78,0.77998,0.78,53.03,0.78009,0.78012,0.78007,0.78011,67.33,True
'2018-03-15T21:05:00',0.77999,0.78004,0.77999,0.78003,66.52,0.7801,0.78016,0.78009,0.78015,74.89,True
'2018-03-15T21:06:00',0.78003,0.78005,0.78003,0.78003,44.79,0.78015,0.78016,0.78012,0.78014,50.0,False
'2018-03-15T21:07:00',0.78003,0.78004,0.78003,0.78003,18.37,0.78015,0.78015,0.78012,0.78015,28.29,True
'2018-03-15T21:08:00',0.78003,0.7801,0.78002,0.7801,40.36,0.78015,0.78019,0.78013,0.78019,57.65,True
'2018-03-15T21:09:00',0.78007,0.78009,0.78004,0.78007,64.61,0.78017,0.78022,0.78015,0.78019,63.87,True
'2018-03-15T21:10:00',0.78008,0.78012,0.78008,0.78008,65.94,0.7802,0.78023,0.78017,0.7802,40.57,False
'2018-03-15T21:11:00',0.78008,0.7801,0.78007,0.78009,31.94,0.78016,0.78021,0.78016,0.7802,52.94,True
'2018-03-15T21:12:00',0.78008,0.78011,0.78006,0.78006,60.27,0.7802,0.7802,0.78015,0.78015,35.47,False
'2018-03-15T21:13:00',0.78003,0.78009,0.78003,0.78009,53.4,0.78014,0.78019,0.78014,0.78019,30.73,False
'2018-03-15T21:14:00',0.78007,0.78007,0.78002,0.78003,50.4,0.78017,0.78017,0.78011,0.78012,57.02,False
'2018-03-15T21:15:00',0.78003,0.78003,0.77984,0.77984,65.91,0.78012,0.78013,0.77992,0.77992,76.32,False
'2018-03-15T21:16:00',0.77983,0.77984,0.7798,0.77981,31.5,0.77992,0.77992,0.77991,0.77991,36.26,True
'2018-03-15T21:17:00',0.77981,0.77989,0.77977,0.77985,23.99,0.77991,0.77997,0.77986,0.77997,14.71,True
'2018-03-15T21:18:00',0.77985,0.77993,0.77983,0.77986,33.62,0.77997,0.78003,0.77995,0.77996,32.3,False
'2018-03-15T21:19:00',0.77986,0.77991,0.77984,0.77991,37.88,0.77997,0.78003,0.77994,0.78003,34.85,True
'2018-03-15T21:20:00',0.77991,0.77993,0.77988,0.77989,36.92,0.78004,0.78004,0.77998,0.77999,95.86,False
'2018-03-15T21:21:00',0.77989,0.77991,0.77982,0.77984,87.92,0.77999,0.77999,0.77991,0.77991,102.42,False
'2018-03-15T21:22:00',0.77981,0.77985,0.77972,0.77972,71.61,0.77992,0.77992,0.77982,0.77984,98.43,False
'2018-03-15T21:23:00',0.77974,0.77976,0.77971,0.77974,42.69,0.77984,0.77984,0.77982,0.77983,95.95,False
'2018-03-15T21:24:00',0.77973,0.77973,0.77944,0.77951,75.71,0.77983,0.77983,0.77953,0.77962,98.02,False
'2018-03-15T21:25:00',0.7795,0.77952,0.77941,0.77941,68.26,0.77961,0.77963,0.77954,0.77954,107.5,False
'2018-03-15T21:26:00',0.77941,0.77943,0.7794,0.77941,44.27,0.77954,0.77955,0.77951,0.77953,54.57,True
'2018-03-15T21:27:00',0.77941,0.77952,0.7794,0.77951,89.56,0.77953,0.77962,0.77953,0.77962,80.99,True
'2018-03-15T21:28:00',0.77952,0.77954,0.77951,0.77954,32.13,0.77962,0.77966,0.77961,0.77965,24.08,False
'2018-03-15T21:29:00',0.77954,0.77954,0.77953,0.77953,37.07,0.77966,0.77966,0.77964,0.77964,28.29,True
'2018-03-15T21:30:00',0.77953,0.77961,0.77952,0.77957,75.05,0.77965,0.77972,0.77965,0.7797,63.83,True
'2018-03-15T21:31:00',0.77958,0.77964,0.77954,0.77963,26.25,0.77969,0.77975,0.77964,0.77975,36.86,False
'2018-03-15T21:32:00',0.77963,0.77964,0.77958,0.77959,94.48,0.77975,0.77975,0.7797,0.7797,98.71,False
'2018-03-15T21:33:00',0.77958,0.77964,0.77958,0.77959,69.35,0.7797,0.77974,0.77966,0.77967,68.02,True
'2018-03-15T21:34:00',0.77959,0.77965,0.77959,0.7796,32.7,0.77968,0.77974,0.77967,0.77967,39.62,True
'2018-03-15T21:35:00',0.7796,0.77965,0.77957,0.77965,62.15,0.77968,0.77975,0.77967,0.77975,72.47,False
'2018-03-15T21:36:00',0.77965,0.77965,0.77964,0.77965,20.67,0.77975,0.77975,0.77974,0.77975,26.17,True
'2018-03-15T21:37:00',0.77965,0.77965,0.77965,0.77965,5.43,0.77975,0.77976,0.77975,0.77976,15.82,False
'2018-03-15T21:38:00',0.77964,0.77964,0.77954,0.77957,30.21,0.77976,0.77976,0.77964,0.77966,24.8,False
'2018-03-15T21:39:00',0.77957,0.77961,0.77953,0.77956,23.86,0.77966,0.77967,0.77963,0.77966,36.05,False
'2018-03-15T21:40:00',0.77955,0.77955,0.77947,0.7795,40.0,0.77966,0.77966,0.77954,0.77958,39.32,False
'2018-03-15T21:41:00',0.77949,0.77951,0.77949,0.7795,54.41,0.77958,0.77963,0.77957,0.77963,40.07,True
'2018-03-15T21:42:00',0.7795,0.77956,0.77949,0.77956,43.99,0.7796,0.77966,0.7796,0.77966,51.58,False
'2018-03-15T21:43:00',0.77956,0.77956,0.77951,0.77952,59.54,0.77965,0.77966,0.77958,0.77963,70.18,False
'2018-03-15T21:44:00',0.77951,0.77955,0.77951,0.77954,44.56,0.77963,0.77966,0.77963,0.77965,45.49,True
'2018-03-15T21:45:00',0.77959,0.77961,0.77955,0.77961,63.96,0.77968,0.77972,0.77967,0.77972,49.23,False
'2018-03-15T21:46:00',0.77958,0.77958,0.77952,0.77954,40.77,0.77966,0.77966,0.77963,0.77965,43.72,True
'2018-03-15T21:47:00',0.77954,0.77961,0.77954,0.7796,38.59,0.77965,0.77972,0.77965,0.77972,41.04,True
'2018-03-15T21:48:00',0.77961,0.77971,0.77961,0.77966,33.39,0.77973,0.77979,0.77973,0.77976,37.27,True
'2018-03-15T21:49:00',0.77966,0.77971,0.77965,0.77971,29.66,0.77976,0.77981,0.77975,0.77981,27.74,False
'2018-03-15T21:50:00',0.7797,0.77971,0.77949,0.77956,69.17,0.77981,0.77981,0.77958,0.77966,60.35,False
'2018-03-15T21:51:00',0.77962,0.77965,0.77958,0.77961,44.9,0.77969,0.77977,0.77968,0.77973,47.76,False
'2018-03-15T21:52:00',0.77961,0.77961,0.77942,0.77942,26.59,0.77973,0.77973,0.77952,0.77952,22.24,False
'2018-03-15T21:53:00',0.77943,0.7796,0.77943,0.7796,35.45,0.77952,0.7797,0.77952,0.7797,40.44,True
'2018-03-15T21:54:00',0.77957,0.77964,0.77949,0.77952,68.18,0.7797,0.77977,0.77962,0.77963,84.19,False
'2018-03-15T21:55:00',0.77952,0.77952,0.7794,0.7795,48.08,0.77963,0.77964,0.77955,0.77964,64.42,True
'2018-03-15T21:56:00',0.7795,0.77968,0.7795,0.77967,135.95,0.77964,0.77981,0.77964,0.77981,131.25,True
'2018-03-15T21:57:00',0.77968,0.77975,0.77966,0.77969,43.01,0.77981,0.77987,0.77978,0.77983,46.04,True
'2018-03-15T21:58:00',0.77972,0.77977,0.7797,0.77974,27.46,0.77981,0.77986,0.7798,0.77983,34.53,True
'2018-03-15T21:59:00',0.77975,0.77977,0.77972,0.77975,25.15,0.77985,0.77991,0.77983,0.77991,20.44,True
'2018-03-15T22:00:00',0.77963,0.77988,0.77962,0.77988,13.12,0.78002,0.78017,0.77997,0.78014,10.48,False
'2018-03-15T22:01:00',0.77988,0.77988,0.77985,0.77987,3.75,0.78009,0.78009,0.78009,0.78009,2.25,True
'2018-03-15T22:02:00',0.77987,0.77992,0.77987,0.77992,3.0,0.78015,0.78015,0.78007,0.78007,3.0,False
'2018-03-15T22:03:00',0.77986,0.77986,0.77963,0.77971,29.1,0.78007,0.7801,0.77983,0.77991,20.85,False
'2018-03-15T22:04:00',0.7797,0.7797,0.7797,0.7797,6.88,0.77991,0.77991,0.77989,0.77989,5.75,True
'2018-03-15T22:05:00',0.7797,0.77975,0.77968,0.77974,18.93,0.77991,0.77992,0.77989,0.77989,18.22,True
'2018-03-15T22:06:00',0.77974,0.7798,0.77969,0.7798,34.31,0.77988,0.77993,0.77988,0.77993,41.12,False
'2018-03-15T22:07:00',0.77979,0.77979,0.77979,0.77979,4.0,0.77994,0.77994,0.77993,0.77994,10.73,False
'2018-03-15T22:08:00',0.77979,0.77979,0.77974,0.77974,12.61,0.77993,0.77994,0.77989,0.77989,16.85,False
'2018-03-15T22:09:00',0.77976,0.77977,0.77966,0.77968,33.21,0.77993,0.77993,0.77985,0.77985,36.17,False
'2018-03-15T22:10:00',0.77968,0.77968,0.77953,0.77957,26.29,0.77984,0.77986,0.77968,0.77977,31.94,True
'2018-03-15T22:11:00',0.77958,0.77992,0.77958,0.77986,38.07,0.77977,0.78009,0.77976,0.78005,31.41,False
'2018-03-15T22:12:00',0.77986,0.77989,0.77986,0.77989,12.91,0.78005,0.78007,0.78004,0.78004,11.92,True
'2018-03-15T22:13:00',0.77989,0.7799,0.77989,0.7799,8.07,0.78004,0.78007,0.78004,0.78007,10.87,True
'2018-03-15T22:14:00',0.7799,0.77994,0.77985,0.77985,28.28,0.78005,0.78007,0.78002,0.78004,30.66,True
'2018-03-15T22:15:00',0.77984,0.77993,0.77984,0.77991,39.78,0.78004,0.78011,0.78001,0.7801,41.09,False
'2018-03-15T22:16:00',0.77991,0.77991,0.77988,0.77988,22.16,0.78008,0.7801,0.78006,0.78007,25.2,False
'2018-03-15T22:17:00',0.77988,0.77989,0.77984,0.77986,23.32,0.78007,0.78008,0.78001,0.78005,20.2,False
'2018-03-15T22:18:00',0.77987,0.77987,0.77986,0.77986,5.92,0.78006,0.78006,0.78005,0.78005,5.42,True
'2018-03-15T22:19:00',0.77987,0.77987,0.77986,0.77986,15.81,0.78007,0.78007,0.78006,0.78007,18.84,False
'2018-03-15T22:20:00',0.77986,0.77986,0.77986,0.77986,1.45,0.78007,0.78007,0.78007,0.78007,2.7,True
'2018-03-15T22:21:00',0.77986,0.77987,0.77986,0.77987,3.77,0.78006,0.78007,0.78006,0.78007,2.52,True
'2018-03-15T22:22:00',0.7799,0.77994,0.77985,0.77986,40.58,0.78008,0.78011,0.78006,0.78007,32.35,False
'2018-03-15T22:23:00',0.77986,0.77988,0.77981,0.77985,23.68,0.78002,0.78003,0.77996,0.78003,20.26,False
'2018-03-15T22:24:00',0.77986,0.77987,0.77984,0.77987,16.79,0.78003,0.78005,0.78003,0.78005,13.64,True
'2018-03-15T22:25:00',0.77986,0.77989,0.77984,0.77987,32.19,0.78006,0.78006,0.77994,0.78001,25.83,False
'2018-03-15T22:26:00',0.77987,0.77989,0.77985,0.77987,24.27,0.78001,0.78003,0.78001,0.78002,30.09,False
'2018-03-15T22:27:00',0.77987,0.77988,0.7797,0.77976,37.5,0.78002,0.78003,0.77988,0.77994,42.75,True
'2018-03-15T22:28:00',0.77978,0.77989,0.77975,0.77976,31.27,0.77992,0.78002,0.7799,0.7799,25.08,False
'2018-03-15T22:29:00',0.77976,0.77979,0.77974,0.77975,19.0,0.7799,0.77991,0.77989,0.77989,25.37,True
'2018-03-15T22:30:00',0.77975,0.77981,0.77967,0.7797,62.06,0.77988,0.77999,0.77987,0.77988,54.51,False
'2018-03-15T22:31:00',0.7797,0.77978,0.77969,0.77976,54.88,0.77988,0.7799,0.77986,0.7799,59.41,False
'2018-03-15T22:32:00',0.77974,0.77974,0.77973,0.77973,4.5,0.77989,0.7799,0.77989,0.77989,5.0,True
'2018-03-15T22:33:00',0.77974,0.77974,0.7797,0.77973,30.74,0.77989,0.77991,0.77987,0.77988,15.1,True
'2018-03-15T22:34:00',0.77971,0.77976,0.77971,0.77976,7.15,0.77988,0.77988,0.77987,0.77987,5.5,True
'2018-03-15T22:35:00',0.77976,0.77978,0.77976,0.77976,18.0,0.77992,0.77992,0.77988,0.7799,13.96,False
'2018-03-15T22:36:00',0.77976,0.77978,0.77974,0.77975,15.1,0.7799,0.77991,0.77987,0.77988,19.24,False
'2018-03-15T22:37:00',0.77975,0.77978,0.77974,0.77977,24.1,0.77988,0.77991,0.77988,0.7799,41.97,False
'2018-03-15T22:38:00',0.77977,0.77977,0.77974,0.77975,7.0,0.77989,0.7799,0.77989,0.7799,6.24,True
'2018-03-15T22:39:00',0.77974,0.77979,0.77973,0.77979,17.5,0.7799,0.77992,0.7799,0.77992,17.45,False
'2018-03-15T22:40:00',0.77979,0.77979,0.77979,0.77979,7.37,0.77992,0.77992,0.7799,0.77991,8.06,True
'2018-03-15T22:41:00',0.77979,0.77987,0.77979,0.77986,20.92,0.77992,0.78004,0.77991,0.78002,18.05,True
'2018-03-15T22:42:00',0.77988,0.77993,0.77986,0.77992,23.87,0.78,0.78007,0.78,0.78007,24.59,False
'2018-03-15T22:43:00',0.77993,0.77993,0.77989,0.7799,11.0,0.78007,0.78007,0.78002,0.78006,13.72,False
'2018-03-15T22:44:00',0.77988,0.77991,0.77988,0.7799,12.1,0.78007,0.78008,0.78006,0.78008,29.25,True
'2018-03-15T22:45:00',0.7799,0.77992,0.7799,0.77991,13.0,0.78007,0.78008,0.78006,0.78006,26.21,True
'2018-03-15T22:46:00',0.77991,0.77997,0.77991,0.77997,12.0,0.78007,0.78008,0.78007,0.78008,16.67,False
'2018-03-15T22:47:00',0.77994,0.77995,0.77994,0.77995,4.0,0.78008,0.78008,0.78008,0.78008,5.34,True
'2018-03-15T22:48:00',0.77992,0.78007,0.77986,0.78001,37.26,0.78008,0.78023,0.78005,0.78018,49.21,False
'2018-03-15T22:49:00',0.78001,0.78001,0.77992,0.77999,29.99,0.78015,0.78016,0.78004,0.78012,52.03,False
'2018-03-15T22:50:00',0.78,0.78,0.77969,0.77994,72.62,0.78011,0.78012,0.77984,0.78007,105.43,True
'2018-03-15T22:51:00',0.77994,0.78003,0.77994,0.77996,43.25,0.78007,0.78019,0.78007,0.78015,45.05,False
'2018-03-15T22:52:00',0.77996,0.77999,0.77994,0.77996,21.77,0.78013,0.78014,0.78007,0.78009,31.74,False
'2018-03-15T22:53:00',0.77996,0.77996,0.77994,0.77994,12.54,0.78011,0.78012,0.78009,0.78011,21.91,True
'2018-03-15T22:54:00',0.77994,0.77997,0.77986,0.77996,48.23,0.78012,0.78014,0.78003,0.78011,46.77,False
'2018-03-15T22:55:00',0.77993,0.77994,0.77992,0.77993,19.36,0.78011,0.78011,0.78007,0.78007,21.89,True
'2018-03-15T22:56:00',0.77993,0.78,0.77979,0.77994,86.41,0.78007,0.78016,0.77992,0.7801,108.33,True
'2018-03-15T22:57:00',0.77992,0.78008,0.77986,0.77999,121.31,0.78003,0.78027,0.78002,0.78015,155.0,False
'2018-03-15T22:58:00',0.77997,0.77997,0.77978,0.77985,69.01,0.78014,0.78014,0.77991,0.78002,66.96,False
'2018-03-15T22:59:00',0.77985,0.77993,0.77979,0.77983,78.35,0.77998,0.78005,0.77991,0.77997,44.9,False
'2018-03-15T23:00:00',0.77983,0.77986,0.77967,0.77974,56.22,0.78001,0.78001,0.77981,0.77989,32.64,False
'2018-03-15T23:01:00',0.77975,0.77976,0.7797,0.77973,53.68,0.7799,0.7799,0.77982,0.77984,45.67,True
'2018-03-15T23:02:00',0.77974,0.77989,0.77973,0.77989,14.4,0.77984,0.78,0.77984,0.78,13.73,False
'2018-03-15T23:03:00',0.77987,0.77988,0.77982,0.77987,35.64,0.77996,0.78002,0.77993,0.78001,30.78,True
'2018-03-15T23:04:00',0.77988,0.77991,0.77979,0.7798,55.91,0.78002,0.78005,0.77994,0.77994,69.88,False
'2018-03-15T23:05:00',0.77978,0.77987,0.77977,0.7798,52.13,0.77991,0.77999,0.7799,0.77993,46.26,True
'2018-03-15T23:06:00',0.77981,0.77988,0.77979,0.77983,58.84,0.77993,0.78003,0.77992,0.77995,43.38,True
'2018-03-15T23:07:00',0.77983,0.7799,0.77982,0.77989,57.22,0.77995,0.78003,0.77995,0.78003,49.19,True
'2018-03-15T23:08:00',0.77989,0.77992,0.77985,0.7799,69.73,0.78003,0.78006,0.77999,0.78006,73.51,False
'2018-03-15T23:09:00',0.7799,0.7799,0.77976,0.77977,66.77,0.78005,0.78005,0.7799,0.77994,72.12,False
'2018-03-15T23:10:00',0.77978,0.7798,0.77974,0.77978,33.51,0.77995,0.77997,0.7799,0.77992,45.67,True
'2018-03-15T23:11:00',0.77979,0.77989,0.77978,0.77989,50.69,0.77993,0.78003,0.77992,0.78003,55.67,True
'2018-03-15T23:12:00',0.77989,0.7799,0.77983,0.77983,37.33,0.78002,0.78006,0.77997,0.77999,34.71,False
'2018-03-15T23:13:00',0.77983,0.77987,0.77974,0.77982,88.39,0.77998,0.78,0.77991,0.77997,66.59,False
'2018-03-15T23:14:00',0.77983,0.77984,0.77973,0.77983,91.5,0.77999,0.77999,0.77988,0.77998,82.83,False
'2018-03-15T23:15:00',0.77982,0.77982,0.77965,0.77968,75.66,0.77998,0.77998,0.77978,0.77983,74.18,False
'2018-03-15T23:16:00',0.77967,0.77968,0.7796,0.77967,124.45,0.77982,0.77985,0.77973,0.77983,110.77,True
'2018-03-15T23:17:00',0.77967,0.7797,0.77965,0.77966,38.58,0.77984,0.77984,0.77979,0.77983,28.52,False
'2018-03-15T23:18:00',0.77966,0.77966,0.77965,0.77966,34.33,0.77982,0.77983,0.7798,0.77981,26.99,True
'2018-03-15T23:19:00',0.77966,0.77981,0.77966,0.77978,43.62,0.77983,0.77994,0.77981,0.77993,43.9,False
'2018-03-15T23:20:00',0.77978,0.77979,0.77965,0.77967,64.61,0.77993,0.77995,0.7798,0.77981,63.11,False
'2018-03-15T23:21:00',0.77967,0.77967,0.77952,0.77957,58.37,0.7798,0.77982,0.77967,0.77972,77.24,False
'2018-03-15T23:22:00',0.77958,0.77958,0.77953,0.77957,39.12,0.77972,0.77973,0.77968,0.77972,41.64,True
'2018-03-15T23:23:00',0.77957,0.7796,0.77956,0.77959,56.33,0.77972,0.77973,0.77971,0.77972,50.59,True
'2018-03-15T23:24:00',0.77958,0.77961,0.77956,0.77959,34.8,0.77971,0.77973,0.7797,0.77972,37.91,False
'2018-03-15T23:25:00',0.77961,0.77961,0.77957,0.77959,43.35,0.77973,0.77973,0.77967,0.77973,40.05,True
'2018-03-15T23:26:00',0.77959,0.77978,0.77959,0.77966,87.85,0.77973,0.77991,0.77973,0.7798,94.4,False
'2018-03-15T23:27:00',0.77966,0.7797,0.77961,0.77967,54.14,0.7798,0.77981,0.77972,0.7798,62.25,True
'2018-03-15T23:28:00',0.77971,0.77983,0.77968,0.77981,100.92,0.77982,0.77997,0.77982,0.77997,136.79,True
'2018-03-15T23:29:00',0.77982,0.77983,0.77976,0.7798,39.86,0.77993,0.77998,0.7799,0.77994,28.91,False
'2018-03-15T23:30:00',0.77979,0.77981,0.77976,0.77981,63.42,0.77994,0.77995,0.77991,0.77994,40.98,False
'2018-03-15T23:31:00',0.77979,0.77979,0.77977,0.77978,32.12,0.77994,0.77994,0.7799,0.77993,34.18,False
'2018-03-15T23:32:00',0.77977,0.77979,0.77968,0.77968,78.17,0.77993,0.77993,0.77978,0.7798,36.18,False
'2018-03-15T23:33:00',0.77971,0.77971,0.77968,0.77969,63.12,0.77981,0.77984,0.77981,0.77983,38.48,True
'2018-03-15T23:34:00',0.7797,0.77975,0.7797,0.77975,21.94,0.77984,0.77989,0.77982,0.77988,18.87,False
'2018-03-15T23:35:00',0.77975,0.77975,0.77968,0.7797,64.28,0.77987,0.77987,0.77983,0.77984,64.16,False
'2018-03-15T23:36:00',0.7797,0.7797,0.77968,0.7797,33.53,0.77983,0.77984,0.77983,0.77984,40.79,True
'2018-03-15T23:37:00',0.7797,0.77979,0.7797,0.77973,40.19,0.77983,0.77993,0.77983,0.77985,43.38,False
'2018-03-15T23:38:00',0.77973,0.77973,0.7797,0.77971,25.33,0.77984,0.77985,0.77974,0.77983,22.31,True
'2018-03-15T23:39:00',0.77973,0.77981,0.77972,0.77978,53.95,0.77986,0.77993,0.77984,0.77992,48.0,False
'2018-03-15T23:40:00',0.77977,0.77978,0.77959,0.77967,68.66,0.77992,0.77992,0.77972,0.7798,50.94,False
'2018-03-15T23:41:00',0.77967,0.77968,0.77965,0.77966,40.25,0.77982,0.77982,0.77978,0.7798,32.96,False
'2018-03-15T23:42:00',0.77965,0.77967,0.77964,0.77965,43.43,0.7798,0.77981,0.7798,0.77981,33.64,True
'2018-03-15T23:43:00',0.77965,0.77968,0.77965,0.77965,39.75,0.7798,0.77982,0.77979,0.77981,39.61,True
'2018-03-15T23:44:00',0.77965,0.77973,0.77963,0.77968,37.47,0.77981,0.77985,0.77979,0.77983,47.94,False
'2018-03-15T23:45:00',0.77968,0.77968,0.7796,0.77968,87.66,0.77983,0.77983,0.77973,0.77981,120.54,True
'2018-03-15T23:46:00',0.77967,0.77979,0.77966,0.77967,68.2,0.77981,0.77989,0.77979,0.7798,89.56,False
'2018-03-15T23:47:00',0.77967,0.77968,0.7796,0.77962,59.99,0.7798,0.77982,0.77972,0.77974,60.47,False
'2018-03-15T23:48:00',0.7796,0.77968,0.7796,0.77965,58.47,0.77974,0.77979,0.77972,0.77977,80.53,False
'2018-03-15T23:49:00',0.77966,0.77967,0.77961,0.77963,61.51,0.77978,0.77981,0.77973,0.77975,52.89,False
'2018-03-15T23:50:00',0.77963,0.77966,0.77959,0.77959,69.72,0.77975,0.7798,0.77972,0.77973,61.26,False
'2018-03-15T23:51:00',0.77959,0.77959,0.77959,0.77959,10.09,0.77972,0.77972,0.77971,0.77971,6.0,True
'2018-03-15T23:52:00',0.77959,0.77972,0.77957,0.77965,43.28,0.77971,0.77983,0.77971,0.77978,48.22,False
'2018-03-15T23:53:00',0.77962,0.77962,0.77949,0.77952,47.58,0.77973,0.77973,0.77962,0.77962,40.06,False
'2018-03-15T23:54:00',0.77951,0.77952,0.7795,0.77951,18.35,0.77962,0.77963,0.7796,0.7796,24.74,False
'2018-03-15T23:55:00',0.7795,0.77951,0.77935,0.77937,48.58,0.7796,0.77963,0.77947,0.77951,41.06,False
'2018-03-15T23:56:00',0.77937,0.77941,0.77925,0.77929,91.0,0.7795,0.77952,0.77935,0.77941,94.43,False
'2018-03-15T23:57:00',0.77928,0.7793,0.7792,0.7792,47.8,0.77936,0.77942,0.77929,0.77929,31.0,False
'2018-03-15T23:58:00',0.7792,0.77925,0.77914,0.77923,68.65,0.77926,0.77934,0.77924,0.77933,96.67,False
'2018-03-15T23:59:00',0.77923,0.77923,0.77892,0.77899,102.15,0.77933,0.77933,0.77903,0.7791,109.21,False
'2018-03-16T00:00:00',0.77901,0.77915,0.77901,0.77909,87.28,0.77912,0.77925,0.7791,0.77918,85.83,False
'2018-03-16T00:01:00',0.7791,0.7791,0.77899,0.77903,63.96,0.77916,0.77919,0.77905,0.77912,66.2,True
'2018-03-16T00:02:00',0.77903,0.77912,0.77898,0.77912,42.25,0.77911,0.77922,0.77906,0.77922,48.51,True
'2018-03-16T00:03:00',0.77912,0.77917,0.77902,0.77902,27.69,0.77922,0.77926,0.77912,0.77912,28.75,True
'2018-03-16T00:04:00',0.77901,0.77927,0.77886,0.77923,92.43,0.77912,0.77937,0.77894,0.77933,83.66,False
'2018-03-16T00:05:00',0.77923,0.77923,0.77905,0.77913,69.98,0.77933,0.77935,0.77915,0.77923,82.46,False
'2018-03-16T00:06:00',0.77912,0.77917,0.77907,0.77908,37.05,0.77922,0.77927,0.77917,0.77918,39.2,False
'2018-03-16T00:07:00',0.77908,0.77908,0.7789,0.77894,71.05,0.77918,0.77918,0.77901,0.77905,63.7,False
'2018-03-16T00:08:00',0.77895,0.77898,0.77895,0.77898,24.0,0.77904,0.77908,0.77904,0.77908,22.6,True
'2018-03-16T00:09:00',0.77899,0.77899,0.77899,0.77899,3.75,0.77907,0.77909,0.77907,0.77909,4.52,True
'2018-03-16T00:10:00',0.77899,0.77909,0.77899,0.77909,41.69,0.77909,0.77919,0.77909,0.77919,36.43,True
'2018-03-16T00:11:00',0.77909,0.77918,0.77909,0.77918,37.16,0.77918,0.77929,0.77918,0.77929,30.67,True
'2018-03-16T00:12:00',0.7792,0.77929,0.7792,0.77929,74.78,0.77929,0.77939,0.77929,0.77939,44.96,True
'2018-03-16T00:13:00',0.77928,0.7793,0.77915,0.77915,21.24,0.77939,0.77939,0.77925,0.77925,35.0,False
'2018-03-16T00:14:00',0.77914,0.7792,0.77913,0.77919,35.85,0.77925,0.77929,0.77923,0.77929,41.45,True
'2018-03-16T00:15:00',0.77921,0.7793,0.77921,0.77929,37.57,0.77929,0.77939,0.77929,0.77938,68.87,False
'2018-03-16T00:16:00',0.77929,0.7793,0.77923,0.77929,17.98,0.77938,0.77939,0.77932,0.77939,36.09,True
'2018-03-16T00:17:00',0.77928,0.77935,0.77928,0.77935,25.59,0.77939,0.77942,0.77939,0.77942,36.48,True
'2018-03-16T00:18:00',0.77933,0.77936,0.77929,0.7793,53.81,0.77942,0.77944,0.77939,0.77941,56.86,False
'2018-03-16T00:19:00',0.7793,0.77933,0.77928,0.77933,34.4,0.77941,0.77942,0.77938,0.77942,20.18,False
'2018-03-16T00:20:00',0.77932,0.77932,0.77926,0.77926,21.55,0.77941,0.77941,0.77936,0.77937,23.29,False
'2018-03-16T00:21:00',0.77927,0.77927,0.7792,0.77922,28.43,0.77936,0.77937,0.7793,0.7793,26.61,False
'2018-03-16T00:22:00',0.77922,0.77926,0.77922,0.77926,46.54,0.7793,0.77936,0.7793,0.77936,29.79,True
'2018-03-16T00:23:00',0.77926,0.77928,0.77912,0.77915,78.19,0.77936,0.77938,0.77921,0.77926,60.28,False
'2018-03-16T00:24:00',0.77916,0.77924,0.77913,0.7792,83.36,0.77926,0.77934,0.77923,0.77931,85.69,True
'2018-03-16T00:25:00',0.77925,0.77926,0.77925,0.77926,10.1,0.77934,0.77935,0.77934,0.77935,9.27,True
'2018-03-16T00:26:00',0.77926,0.77927,0.77926,0.77927,4.75,0.77936,0.77936,0.77936,0.77936,6.64,False
'2018-03-16T00:27:00',0.77927,0.77927,0.77926,0.77926,17.98,0.77935,0.77936,0.77935,0.77935,16.6,True
'2018-03-16T00:28:00',0.77927,0.77941,0.77927,0.7794,117.6,0.77935,0.77951,0.77935,0.77949,75.01,True
'2018-03-16T00:29:00',0.77941,0.77943,0.7794,0.77942,44.74,0.77949,0.77952,0.77949,0.77951,34.37,False
'2018-03-16T00:30:00',0.77941,0.77941,0.77936,0.77938,24.92,0.7795,0.7795,0.77945,0.77948,21.24,False
'2018-03-16T00:31:00',0.77938,0.7794,0.77935,0.77937,31.93,0.77948,0.77949,0.77945,0.77946,27.75,False
'2018-03-16T00:32:00',0.77937,0.77938,0.77936,0.77936,10.61,0.77946,0.77947,0.77946,0.77947,8.24,False
'2018-03-16T00:33:00',0.77937,0.77938,0.77936,0.77937,13.09,0.77945,0.77945,0.77944,0.77945,11.45,True
'2018-03-16T00:34:00',0.77937,0.77944,0.77937,0.77939,37.58,0.77946,0.77953,0.77946,0.77947,39.93,False
'2018-03-16T00:35:00',0.77938,0.77941,0.77938,0.77938,22.6,0.77947,0.77952,0.77947,0.77947,39.98,False
'2018-03-16T00:36:00',0.77938,0.7794,0.77926,0.77927,59.28,0.77947,0.7795,0.77935,0.77936,72.12,False
'2018-03-16T00:37:00',0.77927,0.77928,0.77915,0.77915,44.23,0.77937,0.77937,0.77923,0.77923,40.08,False
'2018-03-16T00:38:00',0.77915,0.77921,0.77915,0.77917,49.8,0.77925,0.77929,0.77925,0.77926,39.47,False
'2018-03-16T00:39:00',0.77916,0.77916,0.779,0.77908,85.49,0.77926,0.77926,0.77909,0.77915,85.85,False
'2018-03-16T00:40:00',0.77907,0.77907,0.77889,0.77897,64.34,0.77915,0.77915,0.77899,0.77906,88.96,False
'2018-03-16T00:41:00',0.77896,0.77898,0.77889,0.77893,122.08,0.77906,0.77907,0.77898,0.77903,84.67,False
'2018-03-16T00:42:00',0.77893,0.77895,0.77886,0.77894,62.43,0.77901,0.77904,0.77895,0.77903,50.75,True
'2018-03-16T00:43:00',0.77892,0.77896,0.77886,0.7789,73.87,0.77902,0.77905,0.77895,0.77898,83.55,False
'2018-03-16T00:44:00',0.77888,0.77895,0.77887,0.77893,52.5,0.77897,0.77905,0.77897,0.77902,62.68,True
'2018-03-16T00:45:00',0.77893,0.77896,0.77889,0.77894,33.8,0.77902,0.77906,0.77898,0.77903,33.02,True
'2018-03-16T00:46:00',0.77895,0.77912,0.77895,0.77912,33.24,0.77903,0.77921,0.77903,0.77921,62.24,True
'2018-03-16T00:47:00',0.77912,0.77913,0.77909,0.77909,18.47,0.77921,0.77922,0.77918,0.77918,12.99,False
'2018-03-16T00:48:00',0.77909,0.77909,0.779,0.77901,71.46,0.77918,0.77918,0.7791,0.7791,47.85,True
'2018-03-16T00:49:00',0.77901,0.77911,0.77899,0.77906,64.66,0.77909,0.77918,0.77908,0.77914,43.25,False
'2018-03-16T00:50:00',0.77906,0.77909,0.77899,0.779,60.24,0.77914,0.77917,0.77907,0.77907,41.11,False
'2018-03-16T00:51:00',0.779,0.779,0.77899,0.77899,25.87,0.77908,0.77909,0.77906,0.77909,32.72,True
'2018-03-16T00:52:00',0.779,0.77902,0.77898,0.77899,36.15,0.77908,0.77911,0.77906,0.77908,26.36,False
'2018-03-16T00:53:00',0.77898,0.77899,0.77892,0.77892,57.18,0.77908,0.77908,0.77901,0.77902,50.17,False
'2018-03-16T00:54:00',0.77892,0.77892,0.77891,0.77892,9.96,0.779,0.779,0.77899,0.77899,12.32,False
'2018-03-16T00:55:00',0.77889,0.77889,0.77885,0.77886,37.92,0.77899,0.77899,0.77893,0.77893,15.5,False
'2018-03-16T00:56:00',0.77886,0.77886,0.7788,0.7788,47.11,0.77894,0.77894,0.77888,0.77891,32.56,True
'2018-03-16T00:57:00',0.7788,0.77891,0.7788,0.77884,46.13,0.77891,0.779,0.77891,0.77893,67.33,True
'2018-03-16T00:58:00',0.77883,0.77892,0.77883,0.77892,23.39,0.77893,0.779,0.77893,0.779,15.11,True
'2018-03-16T00:59:00',0.77892,0.77899,0.77888,0.77888,42.72,0.779,0.77909,0.77897,0.77897,41.61,False
'2018-03-16T01:00:00',0.77886,0.77886,0.7787,0.77876,153.99,0.77893,0.77893,0.77879,0.77887,105.9,False
'2018-03-16T01:01:00',0.77877,0.77879,0.77871,0.77871,55.21,0.77887,0.77889,0.7788,0.7788,48.15,False
'2018-03-16T01:02:00',0.77869,0.77869,0.7786,0.77867,104.61,0.7788,0.7788,0.77869,0.77876,100.78,True
'2018-03-16T01:03:00',0.77867,0.77879,0.77867,0.77871,99.33,0.77877,0.7789,0.77877,0.77879,67.18,False
'2018-03-16T01:04:00',0.77871,0.77871,0.77859,0.77859,43.7,0.77877,0.77881,0.77869,0.77869,26.22,False
'2018-03-16T01:05:00',0.77859,0.77867,0.77855,0.77867,75.9,0.77867,0.77876,0.77864,0.77875,70.75,True
'2018-03-16T01:06:00',0.77866,0.77868,0.77857,0.77868,67.08,0.77875,0.77878,0.77867,0.77877,51.59,True
'2018-03-16T01:07:00',0.77869,0.77875,0.77862,0.77875,132.73,0.77877,0.77885,0.77872,0.77885,90.16,True
'2018-03-16T01:08:00',0.77875,0.77888,0.77875,0.77888,53.93,0.77885,0.77898,0.77885,0.77898,50.69,False
'2018-03-16T01:09:00',0.77887,0.77887,0.77869,0.77869,73.07,0.77898,0.77898,0.7788,0.7788,68.92,False
'2018-03-16T01:10:00',0.77869,0.77869,0.77856,0.77865,89.59,0.7788,0.7788,0.77866,0.77875,104.77,False
'2018-03-16T01:11:00',0.77863,0.77867,0.7786,0.77866,49.9,0.77872,0.77876,0.77869,0.77874,68.39,False
'2018-03-16T01:12:00',0.77864,0.77864,0.77847,0.77847,80.53,0.77874,0.77874,0.77855,0.77856,130.92,False
'2018-03-16T01:13:00',0.77846,0.77853,0.77838,0.77851,112.08,0.77854,0.77861,0.77847,0.77859,135.73,True
'2018-03-16T01:14:00',0.77849,0.77857,0.77838,0.77838,54.24,0.77857,0.77864,0.77847,0.77847,74.23,False
'2018-03-16T01:15:00',0.77838,0.77842,0.77832,0.77836,29.67,0.77848,0.77851,0.77841,0.77843,35.63,False
'2018-03-16T01:16:00',0.77837,0.77837,0.77826,0.77826,64.43,0.77844,0.77847,0.77833,0.77834,75.31,False
'2018-03-16T01:17:00',0.77826,0.77826,0.77809,0.77815,109.18,0.77835,0.77835,0.77816,0.77821,128.74,False
'2018-03-16T01:18:00',0.77815,0.77815,0.77799,0.77804,118.36,0.77823,0.77824,0.77806,0.77814,84.31,False
'2018-03-16T01:19:00',0.77805,0.77805,0.77801,0.77801,34.22,0.77815,0.77815,0.77809,0.77811,41.16,False
'2018-03-16T01:20:00',0.77801,0.77801,0.77794,0.77796,81.87,0.77811,0.77811,0.77803,0.77805,97.26,True
'2018-03-16T01:21:00',0.77796,0.77824,0.77796,0.77813,109.46,0.77806,0.77833,0.77806,0.77822,139.19,False
'2018-03-16T01:22:00',0.77813,0.77814,0.77798,0.77798,41.16,0.77823,0.77823,0.77808,0.77808,46.39,False
'2018-03-16T01:23:00',0.77798,0.7781,0.77798,0.77807,42.54,0.77808,0.77817,0.77807,0.77814,33.54,False
'2018-03-16T01:24:00',0.77807,0.77809,0.77804,0.77805,33.13,0.77814,0.77816,0.77811,0.77811,25.67,False
'2018-03-16T01:25:00',0.77808,0.77809,0.77802,0.77802,32.0,0.77813,0.77815,0.7781,0.7781,24.17,False
'2018-03-16T01:26:00',0.77805,0.77807,0.77798,0.77807,54.71,0.77812,0.77815,0.77808,0.77814,54.32,True
'2018-03-16T01:27:00',0.77807,0.77828,0.77807,0.77827,101.49,0.77816,0.77836,0.77816,0.77836,136.6,False
'2018-03-16T01:28:00',0.77828,0.77828,0.77818,0.77819,43.26,0.77836,0.77836,0.77827,0.77828,42.06,False
'2018-03-16T01:29:00',0.7782,0.7782,0.77819,0.7782,9.75,0.77828,0.77829,0.77828,0.77829,16.24,True
'2018-03-16T01:30:00',0.7782,0.77828,0.77809,0.77809,63.15,0.77828,0.77837,0.77818,0.77819,71.68,False
'2018-03-16T01:31:00',0.77809,0.77809,0.7779,0.77793,71.61,0.77818,0.77819,0.77798,0.77802,81.41,False
'2018-03-16T01:32:00',0.77793,0.77797,0.77792,0.77795,84.55,0.77802,0.77806,0.77801,0.77803,87.59,False
'2018-03-16T01:33:00',0.77792,0.77797,0.77787,0.77792,96.89,0.77802,0.77806,0.77796,0.778,101.47,True
'2018-03-16T01:34:00',0.77792,0.77802,0.7779,0.77802,98.96,0.77801,0.77811,0.77801,0.77811,103.02,True
'2018-03-16T01:35:00',0.77802,0.77806,0.77801,0.77801,32.73,0.77812,0.77815,0.7781,0.7781,54.5,True
'2018-03-16T01:36:00',0.77801,0.77809,0.77799,0.77807,75.45,0.7781,0.77817,0.77809,0.77815,62.26,True
'2018-03-16T01:37:00',0.77805,0.77811,0.77805,0.77811,47.56,0.77815,0.77821,0.77814,0.7782,32.06,True
'2018-03-16T01:38:00',0.7781,0.77816,0.77804,0.77806,47.27,0.7782,0.77824,0.77812,0.77812,70.62,False
'2018-03-16T01:39:00',0.77807,0.77809,0.77792,0.77796,81.03,0.77814,0.77815,0.77799,0.77804,113.73,False
'2018-03-16T01:40:00',0.77796,0.77807,0.77796,0.77807,28.91,0.77802,0.77814,0.77802,0.77814,34.76,False
'2018-03-16T01:41:00',0.77805,0.77805,0.77792,0.77801,29.18,0.77812,0.77812,0.77801,0.77809,66.12,False
'2018-03-16T01:42:00',0.778,0.77804,0.77799,0.77804,27.28,0.77811,0.77812,0.77808,0.77812,60.39,False
'2018-03-16T01:43:00',0.77803,0.77804,0.77801,0.77802,17.74,0.77812,0.77812,0.77811,0.77811,82.73,False
'2018-03-16T01:44:00',0.77801,0.77802,0.77792,0.77792,66.76,0.77811,0.77811,0.778,0.77801,59.84,True
'2018-03-16T01:45:00',0.77792,0.77811,0.77792,0.77811,57.51,0.77802,0.77819,0.77801,0.77819,94.9,True
'2018-03-16T01:46:00',0.77811,0.77812,0.77807,0.77812,16.24,0.77819,0.7782,0.77815,0.77819,51.08,True
'2018-03-16T01:47:00',0.77811,0.77814,0.77809,0.77813,59.8,0.77819,0.77823,0.77817,0.77822,88.55,True
'2018-03-16T01:48:00',0.77813,0.77822,0.7781,0.77821,55.91,0.77821,0.7783,0.77817,0.7783,44.95,True
'2018-03-16T01:49:00',0.77821,0.7783,0.77821,0.77828,46.1,0.77831,0.77839,0.77831,0.77836,50.5,True
'2018-03-16T01:50:00',0.77827,0.77836,0.77827,0.77833,87.29,0.77836,0.77844,0.77835,0.77842,88.41,True
'2018-03-16T01:51:00',0.77832,0.77839,0.77832,0.77839,32.26,0.77841,0.77847,0.7784,0.77847,26.4,True
'2018-03-16T01:52:00',0.7784,0.7784,0.77835,0.77838,48.91,0.77848,0.77848,0.77842,0.77847,77.97,False
'2018-03-16T01:53:00',0.77839,0.77839,0.77833,0.77835,71.23,0.77848,0.77848,0.7784,0.77843,76.56,True
'2018-03-16T01:54:00',0.77835,0.77841,0.7782,0.7782,63.4,0.77842,0.77847,0.77827,0.77828,53.68,False
'2018-03-16T01:55:00',0.7782,0.77825,0.77812,0.77817,146.89,0.77826,0.77834,0.7782,0.77826,122.42,False
'2018-03-16T01:56:00',0.77817,0.7782,0.77813,0.77813,59.09,0.77827,0.77828,0.77819,0.77819,52.06,False
'2018-03-16T01:57:00',0.77811,0.77813,0.77801,0.77801,60.28,0.7782,0.77821,0.77811,0.77811,77.85,False
'2018-03-16T01:58:00',0.77803,0.77808,0.77803,0.77803,34.84,0.77811,0.77817,0.77811,0.77812,49.13,True
'2018-03-16T01:59:00',0.77803,0.77818,0.77802,0.77812,92.54,0.77813,0.77827,0.77811,0.77821,119.28,True
'2018-03-16T02:00:00',0.77812,0.77823,0.77812,0.77813,80.5,0.77822,0.77829,0.7782,0.77821,84.1,False
'2018-03-16T02:01:00',0.77813,0.77815,0.77788,0.77791,128.92,0.77821,0.77824,0.77798,0.77801,135.75,False
'2018-03-16T02:02:00',0.7779,0.77798,0.77785,0.77788,129.38,0.77801,0.77808,0.77794,0.77798,171.89,False
'2018-03-16T02:03:00',0.77788,0.7779,0.77774,0.77782,165.78,0.77798,0.77799,0.77783,0.77791,180.66,False
'2018-03-16T02:04:00',0.77782,0.77782,0.77751,0.77757,186.09,0.7779,0.7779,0.77758,0.77766,142.15,False
'2018-03-16T02:05:00',0.77757,0.77759,0.77749,0.77751,125.15,0.77765,0.77768,0.77757,0.77759,132.51,True
'2018-03-16T02:06:00',0.7775,0.77761,0.77741,0.77758,121.28,0.77759,0.77771,0.77751,0.77768,123.91,False
'2018-03-16T02:07:00',0.77759,0.7776,0.77747,0.77757,180.35,0.77768,0.7777,0.77755,0.77768,159.8,True
'2018-03-16T02:08:00',0.77758,0.77767,0.77753,0.77763,129.89,0.77768,0.77776,0.77762,0.77771,146.56,False
'2018-03-16T02:09:00',0.77762,0.77763,0.77743,0.77743,148.49,0.77771,0.77771,0.77752,0.77752,109.65,False
'2018-03-16T02:10:00',0.77743,0.77747,0.7773,0.77739,115.42,0.77752,0.77758,0.77741,0.7775,128.04,True
'2018-03-16T02:11:00',0.77739,0.77759,0.77735,0.77759,108.78,0.7775,0.77768,0.77742,0.77768,98.1,True
'2018-03-16T02:12:00',0.77759,0.77767,0.77752,0.77763,61.49,0.77767,0.77776,0.77762,0.77773,68.9,False
'2018-03-16T02:13:00',0.77764,0.77764,0.77758,0.77762,44.45,0.77773,0.77773,0.77767,0.77772,70.81,True
'2018-03-16T02:14:00',0.77762,0.77769,0.7776,0.77766,101.21,0.77771,0.77777,0.7777,0.77774,140.97,False
'2018-03-16T02:15:00',0.77766,0.77768,0.77747,0.77748,118.91,0.77774,0.77778,0.77756,0.77758,115.25,False
'2018-03-16T02:16:00',0.77748,0.77748,0.77735,0.77738,82.44,0.77757,0.77757,0.77744,0.77747,59.51,False
'2018-03-16T02:17:00',0.77738,0.77738,0.77718,0.7772,102.57,0.77745,0.77745,0.77726,0.77726,84.14,False
'2018-03-16T02:18:00',0.7772,0.77725,0.77709,0.77709,119.35,0.77726,0.77734,0.77717,0.77717,69.6,False
'2018-03-16T02:19:00',0.77709,0.77711,0.77701,0.77708,169.46,0.77719,0.77719,0.7771,0.77716,119.89,True
'2018-03-16T02:20:00',0.77707,0.7773,0.77707,0.77715,123.8,0.77716,0.77738,0.77716,0.77723,105.41,False
'2018-03-16T02:21:00',0.77714,0.77729,0.7771,0.77729,148.34,0.77724,0.77739,0.7772,0.77736,156.3,True
'2018-03-16T02:22:00',0.77729,0.77733,0.77722,0.77733,38.23,0.77734,0.77741,0.77729,0.77741,49.94,True
'2018-03-16T02:23:00',0.77733,0.77742,0.77728,0.77733,54.65,0.7774,0.7775,0.77736,0.77742,89.71,True
'2018-03-16T02:24:00',0.77737,0.77753,0.77737,0.77753,67.48,0.77743,0.77762,0.77743,0.77762,159.3,True
'2018-03-16T02:25:00',0.77754,0.77754,0.77742,0.77748,57.08,0.77762,0.77762,0.77751,0.77757,74.67,True
'2018-03-16T02:26:00',0.77748,0.77759,0.77746,0.77759,83.78,0.77753,0.77768,0.77753,0.77767,101.86,False
'2018-03-16T02:27:00',0.77758,0.77759,0.7775,0.77753,95.71,0.77767,0.77768,0.7776,0.77761,92.09,False
'2018-03-16T02:28:00',0.77753,0.77753,0.77738,0.77738,60.88,0.77761,0.77761,0.77747,0.77747,79.43,False
'2018-03-16T02:29:00',0.77737,0.77752,0.77737,0.77747,46.38,0.77746,0.77761,0.77746,0.77756,34.64,True
'2018-03-16T02:30:00',0.77748,0.77761,0.77743,0.77757,117.95,0.77756,0.7777,0.77752,0.77766,118.51,True
'2018-03-16T02:31:00',0.77758,0.77764,0.77753,0.77764,34.22,0.77766,0.77771,0.77762,0.7777,66.83,False
'2018-03-16T02:32:00',0.77763,0.77763,0.77743,0.77743,34.67,0.7777,0.7777,0.77751,0.77752,68.89,False
'2018-03-16T02:33:00',0.77743,0.77752,0.77743,0.77752,36.02,0.77753,0.77761,0.77752,0.77761,78.12,True
'2018-03-16T02:34:00',0.77754,0.77777,0.77753,0.7777,73.4,0.77761,0.77784,0.77761,0.77777,102.47,True
'2018-03-16T02:35:00',0.7777,0.7778,0.7777,0.77779,54.71,0.77778,0.77788,0.77778,0.77787,68.19,True
'2018-03-16T02:36:00',0.77779,0.77792,0.77773,0.77786,93.3,0.77786,0.77799,0.77782,0.77794,110.69,False
'2018-03-16T02:37:00',0.77785,0.77788,0.77773,0.77773,103.78,0.77794,0.77798,0.77782,0.77783,107.84,False
'2018-03-16T02:38:00',0.77773,0.7778,0.77773,0.7778,86.43,0.77781,0.77786,0.77781,0.77786,87.26,True
'2018-03-16T02:39:00',0.7778,0.77795,0.77778,0.77793,86.52,0.77785,0.77802,0.77784,0.77801,110.12,True
'2018-03-16T02:40:00',0.77793,0.77798,0.77793,0.77797,47.53,0.77801,0.77806,0.77801,0.77806,62.15,True
'2018-03-16T02:41:00',0.77797,0.77802,0.77795,0.77802,105.05,0.77804,0.7781,0.77802,0.7781,81.55,True
'2018-03-16T02:42:00',0.778,0.77803,0.77782,0.77793,91.76,0.7781,0.77812,0.7779,0.77801,68.9,True
'2018-03-16T02:43:00',0.77795,0.77811,0.77795,0.77806,119.3,0.77802,0.77821,0.77802,0.77814,86.91,False
'2018-03-16T02:44:00',0.77806,0.7781,0.77802,0.77809,80.26,0.77814,0.77818,0.77811,0.77817,79.02,True
'2018-03-16T02:45:00',0.77808,0.7782,0.77793,0.77806,191.5,0.77813,0.77827,0.77803,0.77814,177.33,True
'2018-03-16T02:46:00',0.77807,0.77823,0.77807,0.77812,90.72,0.77816,0.77832,0.77816,0.77822,122.53,True
'2018-03-16T02:47:00',0.77814,0.77827,0.77809,0.77825,76.69,0.77823,0.77835,0.77819,0.77834,75.92,True
'2018-03-16T02:48:00',0.77826,0.77827,0.7782,0.77822,77.44,0.77835,0.77836,0.7783,0.77831,48.86,True
'2018-03-16T02:49:00',0.77822,0.77852,0.77822,0.77848,118.62,0.77831,0.7786,0.77831,0.77857,130.45,True
'2018-03-16T02:50:00',0.77848,0.77857,0.77845,0.77854,51.0,0.77857,0.77867,0.77853,0.77864,84.81,True
'2018-03-16T02:51:00',0.77854,0.77861,0.77854,0.77858,63.75,0.77864,0.7787,0.77863,0.77868,70.09,False
'2018-03-16T02:52:00',0.77855,0.7786,0.77853,0.77853,35.81,0.77865,0.77868,0.77863,0.77864,67.92,False
'2018-03-16T02:53:00',0.77855,0.77859,0.77841,0.77842,90.26,0.77864,0.77869,0.7785,0.77851,117.22,False
'2018-03-16T02:54:00',0.77842,0.77842,0.77828,0.77834,77.12,0.77852,0.77852,0.77836,0.77841,68.41,False
'2018-03-16T02:55:00',0.77834,0.77841,0.77821,0.77823,88.75,0.77839,0.77851,0.77831,0.77832,74.6,False
'2018-03-16T02:56:00',0.77823,0.7783,0.77823,0.7783,47.97,0.77832,0.77839,0.77832,0.77839,37.48,True
'2018-03-16T02:57:00',0.7783,0.77852,0.77829,0.77849,93.6,0.77838,0.77861,0.77836,0.77858,58.55,True
'2018-03-16T02:58:00',0.77848,0.77855,0.77848,0.77849,74.7,0.77859,0.77862,0.77859,0.7786,45.1,True
'2018-03-16T02:59:00',0.7785,0.77858,0.77846,0.77849,96.97,0.7786,0.77867,0.77854,0.77859,108.3,False
'2018-03-16T03:00:00',0.77849,0.77855,0.77838,0.77855,75.92,0.77859,0.77865,0.77849,0.77864,97.87,True
'2018-03-16T03:01:00',0.77853,0.77862,0.77853,0.77856,29.8,0.77864,0.7787,0.77864,0.77864,38.21,True
'2018-03-16T03:02:00',0.77856,0.77874,0.77855,0.7787,56.37,0.77863,0.77883,0.77862,0.77881,69.42,True
'2018-03-16T03:03:00',0.77871,0.77875,0.7787,0.77875,17.07,0.77881,0.77883,0.77879,0.77882,19.73,True
'2018-03-16T03:04:00',0.77875,0.7788,0.77873,0.77877,30.5,0.77881,0.77885,0.7788,0.77884,59.87,False
'2018-03-16T03:05:00',0.77875,0.77877,0.77875,0.77875,10.87,0.77884,0.77886,0.77883,0.77884,12.12,False
'2018-03-16T03:06:00',0.77875,0.77875,0.77871,0.77871,18.28,0.77884,0.77884,0.7788,0.77882,23.02,False
'2018-03-16T03:07:00',0.77871,0.77873,0.77871,0.77873,44.83,0.77881,0.77883,0.77881,0.77882,28.48,True
'2018-03-16T03:08:00',0.77873,0.7788,0.77869,0.7788,90.83,0.77882,0.77891,0.77877,0.7789,76.05,True
'2018-03-16T03:09:00',0.77882,0.77884,0.77874,0.77874,73.02,0.7789,0.77893,0.77885,0.77885,50.61,True
'2018-03-16T03:10:00',0.77874,0.77893,0.77874,0.77892,84.82,0.77885,0.77903,0.77883,0.77901,55.02,False
'2018-03-16T03:11:00',0.77892,0.77892,0.77883,0.77886,87.83,0.77903,0.77903,0.77893,0.77894,81.31,False
'2018-03-16T03:12:00',0.77887,0.77888,0.77883,0.77884,26.38,0.77896,0.77896,0.77892,0.77894,35.42,True
'2018-03-16T03:13:00',0.77884,0.77888,0.77876,0.77879,56.82,0.77892,0.77897,0.77884,0.77889,56.53,True
'2018-03-16T03:14:00',0.77879,0.77893,0.77878,0.7789,98.08,0.77887,0.77902,0.77887,0.77898,49.6,True
'2018-03-16T03:15:00',0.7789,0.77894,0.77886,0.77893,106.71,0.77898,0.77903,0.77895,0.77902,74.19,True
'2018-03-16T03:16:00',0.77893,0.77902,0.7789,0.77899,115.62,0.77902,0.77912,0.77899,0.77909,113.71,True
'2018-03-16T03:17:00',0.779,0.77903,0.77892,0.77903,62.83,0.77908,0.77913,0.77901,0.77911,82.82,True
'2018-03-16T03:18:00',0.77902,0.77904,0.77894,0.77895,56.48,0.77912,0.77912,0.77903,0.77905,46.81,False
'2018-03-16T03:19:00',0.77895,0.77895,0.77882,0.77882,32.56,0.77905,0.77905,0.77892,0.77892,33.05,False
'2018-03-16T03:20:00',0.77881,0.77886,0.77873,0.77886,44.17,0.77891,0.77896,0.77883,0.77896,76.17,True
'2018-03-16T03:21:00',0.77888,0.77897,0.77888,0.77897,63.91,0.77897,0.77906,0.77897,0.77906,74.44,False
'2018-03-16T03:22:00',0.77897,0.77897,0.77895,0.77895,9.25,0.77906,0.77906,0.77903,0.77905,14.34,True
'2018-03-16T03:23:00',0.77895,0.77908,0.77895,0.77906,36.53,0.77904,0.77914,0.77904,0.77914,32.93,True
'2018-03-16T03:24:00',0.7791,0.7791,0.77905,0.77906,25.16,0.77915,0.77918,0.77915,0.77916,31.21,True
'2018-03-16T03:25:00',0.77905,0.77916,0.77905,0.77915,30.97,0.77916,0.77922,0.77916,0.77922,14.98,True
'2018-03-16T03:26:00',0.77915,0.77917,0.77905,0.77905,38.31,0.77923,0.77925,0.77914,0.77914,47.94,False
'2018-03-16T03:27:00',0.77905,0.77906,0.77905,0.77905,22.37,0.77915,0.77916,0.77915,0.77915,18.64,False
'2018-03-16T03:28:00',0.77904,0.77905,0.77904,0.77904,20.57,0.77915,0.77915,0.77913,0.77913,9.58,False
'2018-03-16T03:29:00',0.77903,0.77903,0.77892,0.77898,88.53,0.77913,0.77913,0.77903,0.77904,74.28,True
'2018-03-16T03:30:00',0.77898,0.77905,0.77897,0.77897,52.34,0.77905,0.77914,0.77904,0.77905,69.05,False
'2018-03-16T03:31:00',0.77896,0.77896,0.77883,0.77885,37.52,0.77905,0.77905,0.77892,0.77894,44.27,False
'2018-03-16T03:32:00',0.77887,0.77887,0.77876,0.7788,35.76,0.77894,0.77896,0.77884,0.77888,50.64,True
'2018-03-16T03:33:00',0.7788,0.77891,0.77879,0.77891,78.68,0.7789,0.77901,0.77887,0.77899,83.19,True
'2018-03-16T03:34:00',0.77891,0.77896,0.77891,0.77892,11.23,0.779,0.77903,0.779,0.77901,18.68,False
'2018-03-16T03:35:00',0.77891,0.77892,0.77883,0.77884,43.28,0.77901,0.77902,0.77891,0.77893,30.69,False
'2018-03-16T03:36:00',0.77884,0.77892,0.77884,0.77892,37.67,0.77892,0.77901,0.77892,0.77901,40.13,True
'2018-03-16T03:37:00',0.77892,0.779,0.77892,0.77894,20.9,0.77901,0.77907,0.77901,0.77904,31.87,True
'2018-03-16T03:38:00',0.77894,0.77902,0.77889,0.77902,53.75,0.77904,0.77911,0.77898,0.77911,46.61,True
'2018-03-16T03:39:00',0.77902,0.77905,0.77902,0.77905,17.92,0.77912,0.77915,0.77912,0.77914,22.14,True
'2018-03-16T03:40:00',0.77904,0.77914,0.77904,0.77914,22.62,0.77914,0.77921,0.77914,0.77921,28.03,True
'2018-03-16T03:41:00',0.77914,0.77916,0.77909,0.77911,22.37,0.77922,0.77922,0.77919,0.77919,29.16,False
'2018-03-16T03:42:00',0.77911,0.77912,0.77902,0.7791,86.66,0.7792,0.77922,0.77912,0.7792,99.1,True
'2018-03-16T03:43:00',0.77911,0.77913,0.77901,0.77901,43.95,0.7792,0.77922,0.77911,0.77911,85.57,False
'2018-03-16T03:44:00',0.77902,0.77904,0.77893,0.77893,73.84,0.77912,0.77914,0.77904,0.77904,69.29,False
'2018-03-16T03:45:00',0.77893,0.77894,0.77883,0.77883,50.95,0.77904,0.77904,0.77893,0.77893,54.99,False
'2018-03-16T03:46:00',0.77883,0.77884,0.77879,0.7788,83.35,0.77894,0.77894,0.77887,0.77891,83.05,True
'2018-03-16T03:47:00',0.7788,0.77887,0.77875,0.77887,32.78,0.7789,0.77895,0.77883,0.77895,40.24,False
'2018-03-16T03:48:00',0.77886,0.77886,0.77874,0.77875,41.33,0.77891,0.77891,0.77884,0.77885,53.5,True
'2018-03-16T03:49:00',0.77875,0.77887,0.77873,0.77885,57.01,0.77886,0.77896,0.77884,0.77894,63.3,False
'2018-03-16T03:50:00',0.77884,0.77887,0.77869,0.7787,60.79,0.77893,0.77894,0.77877,0.77879,102.45,False
'2018-03-16T03:51:00',0.77868,0.77875,0.77863,0.77874,111.26,0.77879,0.77885,0.77873,0.77883,141.61,True
'2018-03-16T03:52:00',0.77875,0.77886,0.77874,0.77875,78.27,0.77884,0.77896,0.77883,0.77884,73.01,False
'2018-03-16T03:53:00',0.77874,0.77874,0.77865,0.77867,51.05,0.77883,0.77884,0.77873,0.77875,45.8,False
'2018-03-16T03:54:00',0.77865,0.77865,0.77852,0.77853,78.84,0.77875,0.77875,0.77862,0.77863,59.57,False
'2018-03-16T03:55:00',0.77853,0.7786,0.77853,0.77856,73.91,0.77864,0.7787,0.77864,0.77866,56.21,True
'2018-03-16T03:56:00',0.77855,0.77863,0.77853,0.77863,73.99,0.77864,0.77872,0.77863,0.77872,58.75,True
'2018-03-16T03:57:00',0.77863,0.77866,0.77856,0.77864,61.99,0.77873,0.77874,0.77865,0.77874,52.77,True
'2018-03-16T03:58:00',0.77864,0.77876,0.77863,0.77876,34.91,0.77873,0.77887,0.77869,0.77886,36.45,True
'2018-03-16T03:59:00',0.77875,0.77879,0.77874,0.77876,77.07,0.77884,0.77888,0.77883,0.77886,91.02,False
'2018-03-16T04:00:00',0.77875,0.77879,0.7787,0.77871,48.75,0.77885,0.77888,0.77878,0.7788,33.89,False
'2018-03-16T04:01:00',0.77873,0.77873,0.77867,0.77867,37.39,0.77882,0.77882,0.77876,0.77877,50.67,False
'2018-03-16T04:02:00',0.77867,0.7787,0.77867,0.77869,24.58,0.77877,0.7788,0.77877,0.77878,20.83,True
'2018-03-16T04:03:00',0.7787,0.77877,0.77867,0.77872,116.56,0.77878,0.77886,0.77876,0.77883,64.39,False
'2018-03-16T04:04:00',0.77873,0.77874,0.77873,0.77873,10.4,0.77883,0.77884,0.77882,0.77884,7.52,True
'2018-03-16T04:05:00',0.77875,0.77875,0.77871,0.77874,25.25,0.77884,0.77885,0.7788,0.77885,35.22,True
'2018-03-16T04:06:00',0.77874,0.77875,0.77874,0.77875,4.12,0.77885,0.77886,0.77885,0.77885,12.65,False
'2018-03-16T04:07:00',0.77875,0.77875,0.77875,0.77875,5.47,0.77886,0.77886,0.77885,0.77885,4.54,True
'2018-03-16T04:08:00',0.77875,0.77877,0.77874,0.77877,20.68,0.77885,0.77886,0.77885,0.77885,13.8,False
'2018-03-16T04:09:00',0.77876,0.77876,0.77864,0.77865,36.98,0.77885,0.77885,0.77874,0.77874,22.49,False
'2018-03-16T04:10:00',0.77865,0.77865,0.77862,0.77863,30.05,0.77874,0.77874,0.77872,0.77873,17.58,False
'2018-03-16T04:11:00',0.77863,0.77864,0.77862,0.77863,14.65,0.77872,0.77874,0.77872,0.77874,15.83,True
'2018-03-16T04:12:00',0.77863,0.77886,0.77863,0.77876,50.85,0.77874,0.77896,0.77874,0.77885,61.69,False
'2018-03-16T04:13:00',0.77875,0.77875,0.77873,0.77874,70.35,0.77885,0.77885,0.77883,0.77885,34.45,True
'2018-03-16T04:14:00',0.77874,0.77876,0.77874,0.77876,15.77,0.77885,0.77886,0.77885,0.77886,9.61,False
'2018-03-16T04:15:00',0.77875,0.77876,0.77875,0.77876,16.7,0.77886,0.77886,0.77886,0.77886,10.25,True
'2018-03-16T04:16:00',0.77881,0.77886,0.77881,0.77886,36.53,0.7789,0.77896,0.7789,0.77893,13.24,False
'2018-03-16T04:17:00',0.77885,0.77886,0.77875,0.77876,51.61,0.77893,0.77894,0.77884,0.77884,21.5,False
'2018-03-16T04:18:00',0.77876,0.77876,0.77874,0.77874,57.37,0.77883,0.77885,0.77883,0.77884,12.5,False
'2018-03-16T04:19:00',0.77873,0.77873,0.77865,0.77865,69.79,0.77884,0.77884,0.77874,0.77874,44.06,False
'2018-03-16T04:20:00',0.77864,0.77864,0.77863,0.77863,29.82,0.77873,0.77874,0.77871,0.77874,11.13,False
'2018-03-16T04:21:00',0.77864,0.77864,0.77863,0.77863,46.93,0.77874,0.77874,0.77872,0.77873,31.9,True
'2018-03-16T04:22:00',0.77866,0.77887,0.77866,0.77887,61.54,0.77873,0.77895,0.77873,0.77895,50.02,True
'2018-03-16T04:23:00',0.77887,0.77887,0.77874,0.77874,31.03,0.77896,0.77896,0.77884,0.77884,30.01,False
'2018-03-16T04:24:00',0.77874,0.77875,0.77874,0.77875,10.42,0.77884,0.77884,0.77883,0.77884,6.74,True
'2018-03-16T04:25:00',0.77875,0.77877,0.77875,0.77876,13.86,0.77884,0.77886,0.77884,0.77886,14.39,False
'2018-03-16T04:26:00',0.77876,0.77876,0.77872,0.77873,46.48,0.77885,0.77885,0.77882,0.77883,35.74,False
'2018-03-16T04:27:00',0.77872,0.77872,0.77866,0.77866,39.6,0.77883,0.77883,0.77875,0.77875,45.51,False
'2018-03-16T04:28:00',0.77866,0.77872,0.77866,0.77872,40.24,0.77875,0.77882,0.77875,0.77881,30.17,False
'2018-03-16T04:29:00',0.77871,0.77871,0.77862,0.77862,36.77,0.77874,0.77881,0.7787,0.7787,41.19,False
'2018-03-16T04:30:00',0.77865,0.77867,0.77865,0.77866,21.1,0.77871,0.77875,0.77871,0.77874,23.91,False
'2018-03-16T04:31:00',0.77866,0.77867,0.77865,0.77867,7.87,0.77874,0.77874,0.77873,0.77874,10.66,True
'2018-03-16T04:32:00',0.77868,0.77884,0.77868,0.77884,39.47,0.77875,0.77892,0.77875,0.77892,36.29,False
'2018-03-16T04:33:00',0.77882,0.77883,0.77877,0.77882,40.78,0.77892,0.77892,0.77886,0.77891,56.15,True
'2018-03-16T04:34:00',0.77882,0.77884,0.77882,0.77882,27.82,0.77893,0.77893,0.77891,0.77892,44.1,True
'2018-03-16T04:35:00',0.77883,0.77895,0.77883,0.77894,36.36,0.77892,0.77902,0.77892,0.77902,53.6,True
'2018-03-16T04:36:00',0.77894,0.77896,0.77874,0.77874,34.14,0.77903,0.77905,0.77886,0.77886,49.5,False
'2018-03-16T04:37:00',0.77874,0.77879,0.77873,0.77873,36.15,0.77885,0.77886,0.77883,0.77883,30.85,False
'2018-03-16T04:38:00',0.77874,0.77878,0.77873,0.77877,13.55,0.77884,0.77886,0.77884,0.77886,15.68,False
'2018-03-16T04:39:00',0.77877,0.77877,0.77872,0.77874,36.56,0.77885,0.77886,0.77883,0.77885,47.24,False
'2018-03-16T04:40:00',0.77874,0.77875,0.77864,0.77864,45.07,0.77885,0.77885,0.77874,0.77874,54.34,False
'2018-03-16T04:41:00',0.77863,0.77863,0.77851,0.77851,51.82,0.7787,0.7787,0.77857,0.77857,30.0,False
'2018-03-16T04:42:00',0.77851,0.77853,0.7785,0.77853,47.2,0.77857,0.77862,0.77856,0.77861,26.37,True
'2018-03-16T04:43:00',0.77854,0.77861,0.77853,0.77855,47.32,0.77863,0.7787,0.77862,0.77864,27.36,False
'2018-03-16T04:44:00',0.77855,0.77855,0.77842,0.77842,63.75,0.77865,0.77865,0.77852,0.77852,69.4,False
'2018-03-16T04:45:00',0.77842,0.77842,0.77824,0.77832,33.33,0.7785,0.77852,0.77834,0.77841,64.65,False
'2018-03-16T04:46:00',0.77832,0.77833,0.7783,0.7783,49.38,0.77841,0.77843,0.77838,0.77838,42.01,False
'2018-03-16T04:47:00',0.7783,0.7783,0.77812,0.77813,50.23,0.77838,0.77838,0.77821,0.77822,51.75,False
'2018-03-16T04:48:00',0.77814,0.7782,0.77812,0.77815,68.16,0.77824,0.77829,0.77821,0.77825,64.13,False
'2018-03-16T04:49:00',0.77815,0.7782,0.77811,0.7782,65.15,0.77825,0.77829,0.7782,0.77829,45.1,True
'2018-03-16T04:50:00',0.77822,0.77826,0.77822,0.77826,19.41,0.7783,0.77835,0.7783,0.77835,16.24,True
'2018-03-16T04:51:00',0.77826,0.77827,0.77824,0.77826,39.74,0.77835,0.77836,0.77834,0.77835,27.73,True
'2018-03-16T04:52:00',0.77827,0.77828,0.77825,0.77827,11.77,0.77835,0.77835,0.77835,0.77835,7.6,True
'2018-03-16T04:53:00',0.77829,0.77835,0.77829,0.77833,65.03,0.77838,0.77843,0.77838,0.77843,65.13,False
'2018-03-16T04:54:00',0.77834,0.77835,0.77832,0.77833,28.75,0.77843,0.77843,0.77841,0.77842,33.97,False
'2018-03-16T04:55:00',0.77832,0.77833,0.77829,0.77832,31.55,0.77841,0.77842,0.77835,0.77841,27.59,True
'2018-03-16T04:56:00',0.77831,0.77835,0.77831,0.77833,17.64,0.77841,0.77842,0.77841,0.77841,13.65,False
'2018-03-16T04:57:00',0.77833,0.77834,0.77808,0.77808,68.15,0.77841,0.77842,0.77817,0.77817,75.21,False
'2018-03-16T04:58:00',0.77807,0.77811,0.77774,0.77774,123.45,0.77817,0.7782,0.77784,0.77784,115.42,False
'2018-03-16T04:59:00',0.77775,0.77785,0.77773,0.77782,46.67,0.77784,0.77794,0.77782,0.77791,73.37,False
'2018-03-16T05:00:00',0.77782,0.77783,0.77761,0.77772,104.84,0.77791,0.77793,0.77772,0.7778,119.74,False
'2018-03-16T05:01:00',0.77771,0.77781,0.77765,0.77781,39.55,0.77779,0.77792,0.77775,0.77792,65.75,True
'2018-03-16T05:02:00',0.77781,0.77797,0.77781,0.77792,62.44,0.77792,0.77806,0.77792,0.77801,72.96,False
'2018-03-16T05:03:00',0.77792,0.77797,0.77791,0.77795,32.72,0.77803,0.77806,0.77801,0.77805,24.37,True
'2018-03-16T05:04:00',0.77796,0.77803,0.77791,0.77803,49.68,0.77804,0.77813,0.778,0.77812,65.57,True
'2018-03-16T05:05:00',0.77802,0.77822,0.77802,0.77822,114.87,0.77812,0.77832,0.77811,0.77832,104.9,True
'2018-03-16T05:06:00',0.77822,0.77827,0.77815,0.77816,48.49,0.77833,0.77836,0.77825,0.77826,50.12,False
'2018-03-16T05:07:00',0.77817,0.77827,0.77815,0.77827,31.63,0.77826,0.77835,0.77825,0.77835,37.84,True
'2018-03-16T05:08:00',0.77826,0.77832,0.77824,0.77832,41.48,0.77835,0.77842,0.77832,0.77842,41.84,True
'2018-03-16T05:09:00',0.77832,0.77837,0.77828,0.77833,47.83,0.77842,0.77844,0.77837,0.77841,50.66,False
'2018-03-16T05:10:00',0.77833,0.77833,0.77829,0.77831,51.57,0.77842,0.77842,0.77836,0.77841,49.18,False
'2018-03-16T05:11:00',0.77831,0.77832,0.77821,0.77823,88.79,0.77841,0.77841,0.7783,0.77835,60.09,False
'2018-03-16T05:12:00',0.77824,0.77831,0.77823,0.7783,26.4,0.77835,0.77841,0.77832,0.7784,22.78,True
'2018-03-16T05:13:00',0.7783,0.77831,0.77826,0.77831,27.14,0.7784,0.77842,0.77836,0.77842,39.18,True
'2018-03-16T05:14:00',0.7783,0.77845,0.77826,0.77844,49.35,0.77839,0.77854,0.77835,0.77853,54.34,True
'2018-03-16T05:15:00',0.77844,0.77861,0.77842,0.77856,77.57,0.77853,0.77872,0.77852,0.77866,92.9,True
'2018-03-16T05:16:00',0.77856,0.77871,0.77856,0.7787,88.63,0.77866,0.77881,0.77864,0.7788,56.17,False
'2018-03-16T05:17:00',0.7787,0.7787,0.77863,0.77863,14.52,0.77877,0.77877,0.7787,0.7787,16.85,True
'2018-03-16T05:18:00',0.77862,0.77873,0.77862,0.77867,62.94,0.7787,0.7788,0.7787,0.77876,43.25,False
'2018-03-16T05:19:00',0.77869,0.77869,0.77867,0.77868,40.84,0.77878,0.77878,0.77875,0.77877,43.25,True
'2018-03-16T05:20:00',0.77868,0.77875,0.77866,0.77874,28.11,0.77877,0.77883,0.77876,0.77883,29.67,True
'2018-03-16T05:21:00',0.77874,0.77891,0.77874,0.77887,89.76,0.77883,0.77902,0.77883,0.77895,82.49,False
'2018-03-16T05:22:00',0.77886,0.77888,0.77885,0.77887,37.71,0.77895,0.77896,0.77895,0.77896,31.79,True
'2018-03-16T05:23:00',0.77886,0.77893,0.77885,0.77889,55.57,0.77894,0.77903,0.77894,0.77897,42.86,False
'2018-03-16T05:24:00',0.77888,0.77889,0.77886,0.77887,40.68,0.77898,0.77899,0.77895,0.77896,37.72,False
'2018-03-16T05:25:00',0.77886,0.77886,0.77885,0.77885,9.6,0.77896,0.77896,0.77895,0.77896,24.84,True
'2018-03-16T05:26:00',0.77887,0.77892,0.77887,0.77891,49.29,0.77896,0.77901,0.77896,0.77901,40.15,False
'2018-03-16T05:27:00',0.7789,0.77891,0.77878,0.77882,56.82,0.77901,0.77901,0.77886,0.77893,76.73,False
'2018-03-16T05:28:00',0.77882,0.77885,0.7788,0.77885,65.57,0.77892,0.77894,0.77888,0.77894,71.63,True
'2018-03-16T05:29:00',0.77884,0.77886,0.77881,0.77886,29.24,0.77891,0.77895,0.77891,0.77895,27.11,True
'2018-03-16T05:30:00',0.77887,0.77896,0.77886,0.77895,22.85,0.77895,0.77903,0.77895,0.77903,33.65,True
'2018-03-16T05:31:00',0.77895,0.77897,0.77895,0.77897,28.0,0.77902,0.77906,0.77902,0.77906,33.37,True
'2018-03-16T05:32:00',0.77898,0.77906,0.77897,0.77906,41.67,0.77906,0.77916,0.77906,0.77916,48.5,True
'2018-03-16T05:33:00',0.77907,0.77907,0.77901,0.77903,18.35,0.77917,0.77917,0.77909,0.77912,28.54,False
'2018-03-16T05:34:00',0.77903,0.77904,0.77902,0.77903,25.09,0.77912,0.77912,0.77912,0.77912,28.66,True
'2018-03-16T05:35:00',0.77903,0.77909,0.77903,0.77909,48.62,0.77913,0.77917,0.77913,0.77917,50.36,False
'2018-03-16T05:36:00',0.77909,0.77909,0.77898,0.77908,28.7,0.77917,0.77917,0.77906,0.77915,46.54,False
'2018-03-16T05:37:00',0.77907,0.77909,0.77904,0.77909,29.44,0.77915,0.77917,0.77911,0.77917,55.4,True
'2018-03-16T05:38:00',0.77909,0.7791,0.77908,0.77909,10.07,0.77917,0.77917,0.77916,0.77917,15.81,True
'2018-03-16T05:39:00',0.77909,0.77917,0.77898,0.77907,66.94,0.77917,0.77923,0.77906,0.77916,115.94,False
'2018-03-16T05:40:00',0.77908,0.77908,0.77904,0.77906,39.55,0.77916,0.77916,0.77913,0.77916,27.28,False
'2018-03-16T05:41:00',0.77906,0.77907,0.77894,0.77895,29.34,0.77916,0.77916,0.77903,0.77903,54.2,False
'2018-03-16T05:42:00',0.77895,0.77895,0.77893,0.77893,18.06,0.77903,0.77904,0.779,0.77903,23.56,True
'2018-03-16T05:43:00',0.77894,0.77925,0.77894,0.77921,136.09,0.77904,0.77933,0.77904,0.7793,115.63,False
'2018-03-16T05:44:00',0.77922,0.77922,0.77913,0.77917,120.79,0.7793,0.77932,0.77923,0.77926,83.46,False
'2018-03-16T05:45:00',0.77917,0.77918,0.77909,0.77918,61.22,0.77925,0.77927,0.77919,0.77927,43.82,True
'2018-03-16T05:46:00',0.77917,0.77922,0.77915,0.77918,27.55,0.77927,0.77932,0.77926,0.77928,46.92,True
'2018-03-16T05:47:00',0.7792,0.77923,0.77917,0.77917,40.25,0.77929,0.77932,0.77926,0.77927,54.29,False
'2018-03-16T05:48:00',0.77917,0.77918,0.77896,0.77896,104.32,0.77926,0.77926,0.77905,0.77905,78.84,False
'2018-03-16T05:49:00',0.77896,0.77908,0.77892,0.77908,95.06,0.77905,0.77917,0.779,0.77917,59.41,True
'2018-03-16T05:50:00',0.77909,0.77919,0.77908,0.77908,52.25,0.77917,0.77928,0.77917,0.77917,53.89,False
'2018-03-16T05:51:00',0.77907,0.77907,0.77902,0.77906,56.21,0.77913,0.77916,0.77913,0.77916,31.85,False
'2018-03-16T05:52:00',0.77907,0.77907,0.77896,0.77903,43.8,0.77916,0.77916,0.77906,0.77913,61.98,False
'2018-03-16T05:53:00',0.77905,0.77907,0.77905,0.77907,19.64,0.77913,0.77916,0.77912,0.77916,26.19,True
'2018-03-16T05:54:00',0.77906,0.77907,0.77905,0.77907,63.57,0.77916,0.77917,0.77915,0.77916,131.83,False
'2018-03-16T05:55:00',0.77906,0.77907,0.77895,0.77897,117.72,0.77916,0.77916,0.77903,0.77906,155.46,False
'2018-03-16T05:56:00',0.77897,0.77897,0.77895,0.77895,47.69,0.77906,0.77906,0.77904,0.77905,29.0,False
'2018-03-16T05:57:00',0.77895,0.77895,0.77882,0.77892,41.44,0.77904,0.77904,0.77891,0.77901,37.49,True
'2018-03-16T05:58:00',0.77892,0.77899,0.77892,0.77895,40.81,0.77902,0.77905,0.77901,0.77904,45.46,False
'2018-03-16T05:59:00',0.77894,0.77894,0.77891,0.77892,26.48,0.77902,0.77903,0.77899,0.77901,22.82,True
'2018-03-16T06:00:00',0.77892,0.7791,0.77892,0.77903,76.62,0.77901,0.7792,0.77901,0.77913,69.54,False
'2018-03-16T06:01:00',0.77904,0.77904,0.77893,0.77896,21.62,0.77913,0.77913,0.77902,0.77904,26.06,True
'2018-03-16T06:02:00',0.77896,0.77905,0.77896,0.77905,29.18,0.77905,0.77914,0.77905,0.77914,44.13,True
'2018-03-16T06:03:00',0.77905,0.7791,0.77903,0.77905,51.34,0.77914,0.77919,0.77913,0.77915,80.18,False
'2018-03-16T06:04:00',0.77909,0.7791,0.77903,0.77906,47.99,0.77917,0.77919,0.77912,0.77914,60.11,False
'2018-03-16T06:05:00',0.77906,0.77906,0.77895,0.77895,54.94,0.77914,0.77915,0.77905,0.77905,42.84,False
'2018-03-16T06:06:00',0.77894,0.77903,0.77894,0.77901,64.53,0.77904,0.77911,0.77904,0.77911,33.62,True
'2018-03-16T06:07:00',0.77901,0.77912,0.77901,0.77912,43.16,0.7791,0.77921,0.7791,0.77921,34.34,True
'2018-03-16T06:08:00',0.77912,0.77915,0.77912,0.77915,62.09,0.77921,0.77924,0.77921,0.77924,42.85,False
'2018-03-16T06:09:00',0.77914,0.77914,0.77912,0.77914,76.21,0.77923,0.77923,0.7792,0.77922,48.86,False
'2018-03-16T06:10:00',0.77912,0.77912,0.77901,0.77903,65.16,0.77922,0.77922,0.7791,0.77912,62.2,False
'2018-03-16T06:11:00',0.77904,0.77904,0.77903,0.77903,10.62,0.77912,0.77913,0.77912,0.77912,28.44,True
'2018-03-16T06:12:00',0.77903,0.77915,0.77903,0.77914,34.67,0.77913,0.77924,0.77912,0.77924,70.86,True
'2018-03-16T06:13:00',0.77919,0.77919,0.77911,0.77914,51.57,0.77926,0.77928,0.7792,0.77921,66.97,True
'2018-03-16T06:14:00',0.77914,0.77921,0.7791,0.77921,47.82,0.77921,0.77931,0.77919,0.77931,77.57,True
'2018-03-16T06:15:00',0.77921,0.77924,0.77916,0.77916,53.43,0.77931,0.77932,0.77925,0.77925,38.76,False
'2018-03-16T06:16:00',0.77917,0.77921,0.77915,0.77921,22.68,0.77927,0.7793,0.77923,0.7793,32.09,True
'2018-03-16T06:17:00',0.77922,0.77922,0.77915,0.77921,50.77,0.7793,0.7793,0.77924,0.77929,44.13,False
'2018-03-16T06:18:00',0.7792,0.77922,0.77912,0.77918,77.08,0.77929,0.77929,0.77922,0.77927,55.61,True
'2018-03-16T06:19:00',0.77918,0.77925,0.77918,0.77922,33.54,0.77927,0.77932,0.77927,0.77931,35.58,False
'2018-03-16T06:20:00',0.77922,0.77924,0.7792,0.77924,13.62,0.77931,0.77931,0.77927,0.77931,21.73,False
'2018-03-16T06:21:00',0.77922,0.77923,0.77915,0.77923,31.49,0.77931,0.77931,0.77923,0.77931,45.27,True
'2018-03-16T06:22:00',0.77923,0.77925,0.77922,0.77922,17.5,0.77931,0.77932,0.77931,0.77931,39.15,False
'2018-03-16T06:23:00',0.77923,0.77923,0.77915,0.77915,40.75,0.77931,0.77931,0.77923,0.77924,40.88,False
'2018-03-16T06:24:00',0.77914,0.77918,0.77913,0.77917,44.74,0.77922,0.77926,0.77921,0.77926,22.5,True
'2018-03-16T06:25:00',0.77917,0.77922,0.77915,0.77922,32.98,0.77926,0.7793,0.77924,0.7793,26.25,True
'2018-03-16T06:26:00',0.77921,0.77936,0.7792,0.77935,103.75,0.77929,0.77946,0.77929,0.77944,46.8,False
'2018-03-16T06:27:00',0.77934,0.77934,0.77926,0.77926,26.88,0.77942,0.77942,0.77935,0.77936,21.97,False
'2018-03-16T06:28:00',0.77926,0.77927,0.77921,0.77926,45.22,0.77936,0.77937,0.77929,0.77935,38.87,True
'2018-03-16T06:29:00',0.77926,0.77945,0.77924,0.77945,66.73,0.77935,0.77954,0.77933,0.77952,38.68,False
'2018-03-16T06:30:00',0.77945,0.77945,0.77934,0.77936,68.39,0.77953,0.77953,0.77944,0.77945,54.42,False
'2018-03-16T06:31:00',0.77935,0.77944,0.77935,0.77943,73.34,0.77943,0.77953,0.77943,0.77953,79.39,True
'2018-03-16T06:32:00',0.77943,0.77955,0.77943,0.77953,43.04,0.77953,0.77963,0.77953,0.77963,35.61,True
'2018-03-16T06:33:00',0.77953,0.77962,0.77952,0.77959,42.12,0.77963,0.77971,0.77962,0.77967,40.93,True
'2018-03-16T06:34:00',0.7796,0.77966,0.7796,0.77966,23.37,0.77967,0.77973,0.77967,0.77972,29.27,True
'2018-03-16T06:35:00',0.77966,0.77968,0.77963,0.77968,24.06,0.77972,0.77976,0.77971,0.77976,35.28,True
'2018-03-16T06:36:00',0.77969,0.77974,0.77966,0.77968,133.56,0.77977,0.77983,0.77976,0.77976,121.44,False
'2018-03-16T06:37:00',0.77968,0.77968,0.77953,0.77955,37.67,0.77977,0.77977,0.77963,0.77964,24.88,True
'2018-03-16T06:38:00',0.77954,0.77971,0.77953,0.77965,74.81,0.77964,0.77979,0.77964,0.77974,55.05,False
'2018-03-16T06:39:00',0.77964,0.77964,0.77953,0.77953,39.14,0.77974,0.77974,0.77962,0.77962,45.87,False
'2018-03-16T06:40:00',0.77953,0.77953,0.77948,0.77948,41.47,0.77962,0.77963,0.77957,0.77957,21.79,False
'2018-03-16T06:41:00',0.77948,0.77953,0.77941,0.77942,42.05,0.77956,0.77961,0.77949,0.77949,35.19,False
'2018-03-16T06:42:00',0.77942,0.77944,0.77932,0.77932,36.13,0.7795,0.77953,0.77941,0.77941,38.27,False
'2018-03-16T06:43:00',0.77932,0.77932,0.77926,0.77931,60.09,0.77942,0.77943,0.77935,0.7794,72.49,True
'2018-03-16T06:44:00',0.77931,0.77944,0.7793,0.77944,60.03,0.77939,0.77955,0.77939,0.77955,64.91,True
'2018-03-16T06:45:00',0.77944,0.77945,0.77944,0.77945,8.09,0.77953,0.77956,0.77953,0.77954,10.14,False
'2018-03-16T06:46:00',0.77944,0.77944,0.7794,0.77941,20.39,0.77952,0.77952,0.7795,0.77951,9.57,True
'2018-03-16T06:47:00',0.77941,0.77945,0.77934,0.77934,42.83,0.77951,0.77953,0.77941,0.77941,24.34,False
'2018-03-16T06:48:00',0.77935,0.77935,0.77931,0.77933,23.23,0.77941,0.77942,0.77938,0.77941,14.94,True
'2018-03-16T06:49:00',0.77933,0.77937,0.77933,0.77935,21.96,0.77942,0.77944,0.77942,0.77944,15.01,True
'2018-03-16T06:50:00',0.77934,0.77942,0.77933,0.77935,32.04,0.77946,0.7795,0.77943,0.77945,35.96,True
'2018-03-16T06:51:00',0.77937,0.77943,0.77932,0.77933,53.85,0.77946,0.77953,0.77941,0.77943,53.19,False
'2018-03-16T06:52:00',0.77934,0.77934,0.77933,0.77933,11.7,0.77943,0.77944,0.77943,0.77943,9.89,True
'2018-03-16T06:53:00',0.77933,0.77935,0.77933,0.77935,47.04,0.77944,0.77945,0.77942,0.77944,32.63,False
'2018-03-16T06:54:00',0.77935,0.77935,0.77932,0.77932,61.2,0.77944,0.77944,0.77941,0.77942,42.19,False
'2018-03-16T06:55:00',0.77933,0.77934,0.77928,0.77933,33.9,0.77942,0.77944,0.77937,0.7794,55.83,False
'2018-03-16T06:56:00',0.77931,0.77933,0.77927,0.77933,24.12,0.77937,0.77942,0.77936,0.77942,39.45,False
'2018-03-16T06:57:00',0.77932,0.77932,0.77924,0.77924,36.12,0.77942,0.77942,0.77932,0.77934,78.43,False
'2018-03-16T06:58:00',0.77924,0.77925,0.77918,0.77923,59.01,0.77933,0.77934,0.77926,0.77932,87.34,True
'2018-03-16T06:59:00',0.77923,0.77934,0.77923,0.77933,31.46,0.77932,0.77943,0.77932,0.77942,38.53,True
'2018-03-16T07:00:00',0.77931,0.77942,0.7792,0.77942,100.5,0.7794,0.77951,0.77929,0.77951,100.79,True
'2018-03-16T07:01:00',0.77942,0.77959,0.77939,0.77959,62.68,0.77951,0.77969,0.77947,0.77969,102.5,True
'2018-03-16T07:02:00',0.77963,0.77968,0.77959,0.77968,49.54,0.7797,0.77976,0.77968,0.77976,71.1,True
'2018-03-16T07:03:00',0.77969,0.77974,0.77964,0.77964,32.07,0.77977,0.77982,0.77972,0.77972,64.31,False
'2018-03-16T07:04:00',0.77963,0.77963,0.77943,0.77951,53.68,0.7797,0.7797,0.77954,0.77961,60.6,True
'2018-03-16T07:05:00',0.7795,0.77966,0.7795,0.77959,66.98,0.77961,0.77975,0.77961,0.77966,59.66,False
'2018-03-16T07:06:00',0.77959,0.77959,0.77956,0.77956,20.45,0.77964,0.77966,0.77963,0.77965,19.2,True
'2018-03-16T07:07:00',0.77956,0.77975,0.77952,0.77975,57.54,0.77965,0.77984,0.77959,0.77984,76.19,True
'2018-03-16T07:08:00',0.77976,0.77978,0.77975,0.77975,30.11,0.77984,0.77987,0.77982,0.77982,60.32,True
'2018-03-16T07:09:00',0.77975,0.77981,0.7797,0.7797,55.25,0.77985,0.77988,0.77979,0.77979,70.21,False
'2018-03-16T07:10:00',0.7797,0.77978,0.7797,0.77978,22.4,0.7798,0.77987,0.7798,0.77986,18.44,True
'2018-03-16T07:11:00',0.77979,0.77981,0.77978,0.77978,22.11,0.77988,0.77991,0.77987,0.77987,24.88,True
'2018-03-16T07:12:00',0.77978,0.77985,0.77968,0.77974,68.0,0.77987,0.77994,0.77978,0.77984,80.36,True
'2018-03-16T07:13:00',0.77974,0.77989,0.77974,0.77978,60.67,0.77984,0.77997,0.77984,0.77987,77.43,False
'2018-03-16T07:14:00',0.77978,0.77982,0.77978,0.77979,50.42,0.77985,0.77992,0.77985,0.77989,52.74,False
'2018-03-16T07:15:00',0.77979,0.77979,0.77968,0.77972,66.32,0.7799,0.7799,0.77978,0.77981,80.09,False
'2018-03-16T07:16:00',0.77972,0.77972,0.77945,0.77948,122.01,0.77982,0.77982,0.77954,0.77959,128.83,False
'2018-03-16T07:17:00',0.77948,0.77967,0.77948,0.77967,65.18,0.77959,0.77977,0.77959,0.77977,79.11,True
'2018-03-16T07:18:00',0.77968,0.77974,0.77968,0.77973,29.89,0.77976,0.77983,0.77976,0.77982,55.22,True
'2018-03-16T07:19:00',0.77972,0.7798,0.77972,0.77976,52.04,0.77983,0.7799,0.77983,0.77985,61.84,False
'2018-03-16T07:20:00',0.77976,0.77976,0.77974,0.77974,32.57,0.77985,0.77986,0.77984,0.77984,27.38,False
'2018-03-16T07:21:00',0.77974,0.77974,0.77961,0.77961,59.01,0.77984,0.77984,0.77971,0.77972,36.07,True
'2018-03-16T07:22:00',0.77964,0.77975,0.77964,0.77975,56.46,0.77974,0.77986,0.77974,0.77985,56.99,True
'2018-03-16T07:23:00',0.77976,0.7798,0.77974,0.77974,45.15,0.77986,0.77989,0.77984,0.77984,45.27,False
'2018-03-16T07:24:00',0.77974,0.77975,0.77972,0.77974,26.61,0.77984,0.77984,0.77981,0.77984,26.3,True
'2018-03-16T07:25:00',0.77973,0.77977,0.77968,0.77975,34.32,0.77983,0.77985,0.77977,0.77984,37.82,True
'2018-03-16T07:26:00',0.77975,0.77979,0.77974,0.77979,23.7,0.77984,0.77989,0.77984,0.77989,33.2,True
'2018-03-16T07:27:00',0.77979,0.77992,0.77977,0.77988,146.28,0.77988,0.78002,0.77987,0.77995,81.39,False
'2018-03-16T07:28:00',0.77988,0.77988,0.77981,0.77983,47.29,0.77995,0.77995,0.77988,0.77992,45.6,False
'2018-03-16T07:29:00',0.77983,0.77984,0.77979,0.77982,33.79,0.77992,0.77993,0.77987,0.77991,30.82,True
'2018-03-16T07:30:00',0.77982,0.77988,0.77979,0.77983,24.52,0.77989,0.77995,0.77987,0.77994,29.31,True
'2018-03-16T07:31:00',0.77986,0.78005,0.77986,0.78005,113.97,0.77995,0.78013,0.77995,0.78013,111.93,True
'2018-03-16T07:32:00',0.78005,0.78015,0.77998,0.78014,61.55,0.78012,0.78022,0.78007,0.78021,60.38,True
'2018-03-16T07:33:00',0.78013,0.78015,0.78008,0.78014,38.5,0.78017,0.78023,0.78016,0.78022,83.78,True
'2018-03-16T07:34:00',0.78014,0.78032,0.78008,0.78032,93.01,0.78022,0.78042,0.78016,0.78041,98.98,False
'2018-03-16T07:35:00',0.7803,0.7803,0.7802,0.78025,83.19,0.78038,0.7804,0.78029,0.78034,94.4,False
'2018-03-16T07:36:00',0.78024,0.78025,0.78017,0.78018,81.36,0.78033,0.78033,0.78025,0.78026,118.67,False
'2018-03-16T07:37:00',0.78017,0.78018,0.78017,0.78018,17.81,0.78026,0.78027,0.78025,0.78027,17.53,True
'2018-03-16T07:38:00',0.78018,0.78019,0.78017,0.78018,19.66,0.78027,0.78027,0.78026,0.78027,20.97,True
'2018-03-16T07:39:00',0.78017,0.7803,0.78017,0.78028,91.4,0.78027,0.78039,0.78027,0.78039,115.28,True
'2018-03-16T07:40:00',0.78028,0.78037,0.78028,0.78037,44.64,0.78039,0.78047,0.78039,0.78046,87.18,False
'2018-03-16T07:41:00',0.78035,0.78035,0.78022,0.78024,54.78,0.78045,0.78046,0.78033,0.78034,36.86,False
'2018-03-16T07:42:00',0.78023,0.78024,0.78014,0.78014,47.26,0.78032,0.78034,0.78023,0.78024,60.35,False
'2018-03-16T07:43:00',0.78016,0.78019,0.77997,0.77997,71.61,0.78023,0.78027,0.78007,0.78007,67.84,False
'2018-03-16T07:44:00',0.78,0.78004,0.77996,0.78003,44.98,0.78009,0.78014,0.78005,0.78012,46.09,False
'2018-03-16T07:45:00',0.78002,0.78002,0.77993,0.77994,25.92,0.7801,0.7801,0.78002,0.78002,22.02,False
'2018-03-16T07:46:00',0.77993,0.78,0.77987,0.77992,65.11,0.78002,0.78009,0.77996,0.78001,57.53,False
'2018-03-16T07:47:00',0.77992,0.77998,0.77992,0.77998,40.37,0.78003,0.78006,0.78001,0.78006,28.71,False
'2018-03-16T07:48:00',0.77997,0.77997,0.7799,0.77992,79.52,0.78005,0.78005,0.77998,0.78,68.52,False
'2018-03-16T07:49:00',0.77992,0.77994,0.77992,0.77993,31.31,0.78001,0.78004,0.78,0.78004,38.59,True
'2018-03-16T07:50:00',0.77993,0.77995,0.77993,0.77994,17.56,0.78002,0.78004,0.78002,0.78003,23.49,True
'2018-03-16T07:51:00',0.77994,0.78008,0.77994,0.78007,52.77,0.78001,0.78016,0.78001,0.78016,38.21,True
'2018-03-16T07:52:00',0.78008,0.78026,0.78008,0.78026,58.68,0.78016,0.78035,0.78016,0.78035,61.97,False
'2018-03-16T07:53:00',0.78026,0.78026,0.78015,0.78018,18.86,0.78035,0.78035,0.78024,0.78028,31.98,False
'2018-03-16T07:54:00',0.78018,0.78018,0.78005,0.78005,58.63,0.78027,0.78027,0.78014,0.78014,79.26,False
'2018-03-16T07:55:00',0.78006,0.78011,0.78006,0.78009,31.29,0.78014,0.7802,0.78014,0.78019,43.69,False
'2018-03-16T07:56:00',0.78008,0.7801,0.78008,0.7801,10.99,0.78017,0.78019,0.78017,0.78018,11.08,False
'2018-03-16T07:57:00',0.78009,0.78009,0.78007,0.78007,29.86,0.78018,0.78018,0.78016,0.78017,23.05,False
'2018-03-16T07:58:00',0.78008,0.78009,0.77998,0.77998,62.8,0.78017,0.78018,0.78007,0.78008,40.59,False
'2018-03-16T07:59:00',0.77998,0.78,0.77998,0.77999,13.04,0.78008,0.78009,0.78008,0.78008,17.31,False
'2018-03-16T08:00:00',0.77998,0.77998,0.77988,0.77989,50.81,0.78008,0.78008,0.77996,0.77998,51.19,False
'2018-03-16T08:01:00',0.77988,0.77988,0.77977,0.77977,50.5,0.77998,0.77998,0.77987,0.77987,28.47,False
'2018-03-16T08:02:00',0.77977,0.7798,0.77966,0.77979,95.03,0.77987,0.77988,0.77974,0.77987,86.44,False
'2018-03-16T08:03:00',0.77977,0.77977,0.77968,0.77968,26.72,0.77985,0.77985,0.77976,0.77976,25.55,False
'2018-03-16T08:04:00',0.77968,0.77968,0.77963,0.77963,10.02,0.77976,0.77976,0.77972,0.77972,11.84,True
'2018-03-16T08:05:00',0.77962,0.77976,0.77962,0.77974,89.04,0.77973,0.77984,0.77971,0.77982,93.78,False
'2018-03-16T08:06:00',0.77974,0.77974,0.77959,0.77969,73.91,0.77983,0.77983,0.77967,0.77979,97.89,False
'2018-03-16T08:07:00',0.7797,0.77973,0.77968,0.77968,91.09,0.77979,0.77982,0.77977,0.77978,63.02,True
'2018-03-16T08:08:00',0.77969,0.77975,0.77968,0.77974,57.15,0.77978,0.77984,0.77977,0.77984,45.16,True
'2018-03-16T08:09:00',0.77974,0.77989,0.77974,0.77988,77.96,0.77983,0.77997,0.77982,0.77997,56.55,True
'2018-03-16T08:10:00',0.77989,0.78002,0.77989,0.77993,66.0,0.77998,0.78012,0.77998,0.78003,84.23,False
'2018-03-16T08:11:00',0.77993,0.77994,0.77993,0.77994,11.11,0.78003,0.78003,0.78001,0.78003,21.68,False
'2018-03-16T08:12:00',0.77993,0.77994,0.77987,0.77994,80.88,0.78003,0.78003,0.77995,0.78002,69.26,True
'2018-03-16T08:13:00',0.77992,0.78016,0.77992,0.78014,78.93,0.78002,0.78026,0.78002,0.78023,76.43,True
'2018-03-16T08:14:00',0.78011,0.78018,0.77993,0.77999,101.06,0.7802,0.78025,0.78002,0.78008,124.54,False
'2018-03-16T08:15:00',0.77999,0.77999,0.77988,0.77993,57.54,0.78007,0.78007,0.77998,0.78003,60.96,False
'2018-03-16T08:16:00',0.77994,0.77996,0.77988,0.77995,112.05,0.78002,0.78006,0.77996,0.78004,94.88,True
'2018-03-16T08:17:00',0.77995,0.78005,0.77995,0.77999,69.98,0.78004,0.78014,0.78004,0.78008,86.38,False
'2018-03-16T08:18:00',0.77999,0.77999,0.77989,0.77989,50.77,0.78008,0.78008,0.77997,0.77998,61.54,False
'2018-03-16T08:19:00',0.77989,0.77994,0.77989,0.77994,40.44,0.77998,0.78002,0.77998,0.78001,54.51,True
'2018-03-16T08:20:00',0.77994,0.78,0.77994,0.77995,15.36,0.78003,0.78009,0.78002,0.78002,26.13,False
'2018-03-16T08:21:00',0.77993,0.77997,0.77987,0.77997,30.58,0.78002,0.78005,0.77995,0.78005,35.9,True
'2018-03-16T08:22:00',0.77999,0.78007,0.77991,0.77994,62.06,0.78005,0.78013,0.77999,0.78003,64.65,False
'2018-03-16T08:23:00',0.77991,0.77993,0.77985,0.77985,55.32,0.77999,0.78002,0.77994,0.77996,67.76,False
'2018-03-16T08:24:00',0.77985,0.7799,0.77984,0.77984,84.29,0.77996,0.78,0.77993,0.77993,50.44,False
'2018-03-16T08:25:00',0.7798,0.77986,0.77975,0.77975,99.96,0.77991,0.77994,0.77985,0.77985,88.85,False
'2018-03-16T08:26:00',0.77975,0.77975,0.77967,0.77968,91.7,0.77985,0.77985,0.77976,0.77978,118.99,True
'2018-03-16T08:27:00',0.77968,0.77987,0.77968,0.77979,148.11,0.77977,0.77996,0.77976,0.77989,127.45,False
'2018-03-16T08:28:00',0.77981,0.77983,0.77974,0.77974,87.61,0.77988,0.77992,0.77981,0.77981,80.49,False
'2018-03-16T08:29:00',0.77972,0.77979,0.77969,0.77979,77.41,0.77979,0.77989,0.77978,0.77987,85.57,False
'2018-03-16T08:30:00',0.77978,0.77978,0.77969,0.77976,96.59,0.77988,0.77988,0.77977,0.77984,52.8,True
'2018-03-16T08:31:00',0.77974,0.77998,0.77971,0.77991,63.95,0.77982,0.78007,0.77978,0.78,61.03,True
'2018-03-16T08:32:00',0.77992,0.78007,0.77991,0.78007,66.57,0.77999,0.78017,0.77999,0.78016,109.52,True
'2018-03-16T08:33:00',0.78007,0.78009,0.77999,0.78006,53.3,0.78017,0.78018,0.78009,0.78014,55.8,True
'2018-03-16T08:34:00',0.78006,0.7801,0.78006,0.78009,37.3,0.78016,0.78019,0.78015,0.78017,27.02,True
'2018-03-16T08:35:00',0.78009,0.78028,0.78009,0.78028,63.73,0.78017,0.78038,0.78017,0.78038,57.04,True
'2018-03-16T08:36:00',0.78026,0.7803,0.78015,0.78016,107.25,0.78037,0.7804,0.78023,0.78024,131.01,False
'2018-03-16T08:37:00',0.78016,0.7802,0.78015,0.7802,74.32,0.78025,0.78029,0.78025,0.78027,62.32,False
'2018-03-16T08:38:00',0.7802,0.7802,0.78017,0.78019,36.26,0.78029,0.78029,0.78026,0.78029,44.98,True
'2018-03-16T08:39:00',0.78019,0.78026,0.78016,0.78016,49.7,0.7803,0.78034,0.78024,0.78025,67.68,False
'2018-03-16T08:40:00',0.78016,0.78016,0.78002,0.78002,72.39,0.78026,0.78026,0.78011,0.78011,64.42,False
'2018-03-16T08:41:00',0.78003,0.78006,0.78003,0.78004,61.98,0.78011,0.78015,0.78011,0.78014,36.78,False
'2018-03-16T08:42:00',0.78004,0.78004,0.77994,0.77998,89.5,0.78014,0.78014,0.78002,0.78007,55.31,False
'2018-03-16T08:43:00',0.77999,0.78001,0.77986,0.77986,85.35,0.78007,0.7801,0.77996,0.77996,60.84,False
'2018-03-16T08:44:00',0.77986,0.77987,0.77979,0.77979,93.84,0.77994,0.77995,0.77989,0.77989,54.42,True
'2018-03-16T08:45:00',0.77979,0.77988,0.77979,0.77984,83.98,0.77987,0.77994,0.77987,0.77994,52.93,True
'2018-03-16T08:46:00',0.77984,0.77988,0.77982,0.77985,70.21,0.77993,0.77996,0.77991,0.77995,35.63,True
'2018-03-16T08:47:00',0.77988,0.77995,0.77976,0.77976,89.32,0.77996,0.78005,0.77986,0.77986,103.88,False
'2018-03-16T08:48:00',0.77974,0.77976,0.77962,0.77962,123.77,0.77983,0.77986,0.77972,0.77972,104.63,True
'2018-03-16T08:49:00',0.77962,0.77979,0.77962,0.77978,96.34,0.77972,0.77988,0.77972,0.77988,131.16,True
'2018-03-16T08:50:00',0.77978,0.77982,0.77976,0.77977,65.05,0.77987,0.77991,0.77985,0.77985,74.19,False
'2018-03-16T08:51:00',0.77977,0.77978,0.77976,0.77977,22.11,0.77986,0.77986,0.77984,0.77985,15.33,False
'2018-03-16T08:52:00',0.77976,0.77976,0.77966,0.77968,90.42,0.77985,0.77985,0.77974,0.77976,59.0,False
'2018-03-16T08:53:00',0.77968,0.77971,0.77963,0.77966,85.69,0.77976,0.7798,0.77973,0.77975,67.76,False
'2018-03-16T08:54:00',0.77967,0.77967,0.77953,0.77955,36.79,0.77975,0.77976,0.77962,0.77964,43.47,False
'2018-03-16T08:55:00',0.77954,0.77964,0.77943,0.77943,94.63,0.77964,0.77973,0.77953,0.77953,122.44,False
'2018-03-16T08:56:00',0.77943,0.77944,0.77924,0.77924,119.2,0.77953,0.77955,0.77932,0.77932,109.39,False
'2018-03-16T08:57:00',0.77924,0.77925,0.77913,0.77919,72.79,0.77934,0.77936,0.77922,0.77928,82.52,True
'2018-03-16T08:58:00',0.77919,0.77935,0.77916,0.77935,102.34,0.77927,0.77944,0.77925,0.77944,113.94,True
'2018-03-16T08:59:00',0.77935,0.77948,0.77935,0.7794,85.37,0.77944,0.77956,0.77944,0.77947,100.95,False
'2018-03-16T09:00:00',0.77939,0.77939,0.77893,0.77895,101.47,0.77947,0.77947,0.77902,0.77903,91.62,False
'2018-03-16T09:01:00',0.77893,0.77927,0.77893,0.77927,137.44,0.77903,0.77932,0.77902,0.77932,63.81,True
'2018-03-16T09:02:00',0.77929,0.77941,0.77929,0.7794,153.59,0.77936,0.77951,0.77936,0.7795,112.94,True
'2018-03-16T09:03:00',0.7794,0.77945,0.77937,0.77945,42.89,0.7795,0.77953,0.77946,0.77953,66.88,False
'2018-03-16T09:04:00',0.77944,0.77944,0.77939,0.77942,66.39,0.77953,0.77953,0.77948,0.77951,77.32,True
'2018-03-16T09:05:00',0.77942,0.7795,0.7794,0.7795,82.15,0.77951,0.77958,0.77948,0.77958,35.5,True
'2018-03-16T09:06:00',0.77953,0.77953,0.77936,0.77936,75.14,0.7796,0.77963,0.77944,0.77944,53.23,False
'2018-03-16T09:07:00',0.77933,0.77933,0.77914,0.77918,67.21,0.77939,0.77939,0.77923,0.77928,65.52,False
'2018-03-16T09:08:00',0.77918,0.77918,0.77911,0.77916,117.07,0.77928,0.77928,0.7792,0.77924,49.99,True
'2018-03-16T09:09:00',0.77916,0.7792,0.77914,0.77915,86.92,0.77924,0.77928,0.77922,0.77922,50.94,True
'2018-03-16T09:10:00',0.77915,0.77927,0.77915,0.77926,93.8,0.77923,0.77936,0.77923,0.77935,86.67,False
'2018-03-16T09:11:00',0.77927,0.77927,0.77922,0.77925,47.46,0.77936,0.77936,0.77931,0.77935,30.83,False
'2018-03-16T09:12:00',0.77925,0.77926,0.77917,0.77917,83.81,0.77936,0.77936,0.77926,0.77926,67.47,False
'2018-03-16T09:13:00',0.77917,0.77925,0.77914,0.77925,57.21,0.77925,0.77932,0.77924,0.77932,40.97,True
'2018-03-16T09:14:00',0.77925,0.77927,0.77922,0.77924,32.9,0.77931,0.77932,0.77931,0.77932,22.56,False
'2018-03-16T09:15:00',0.77925,0.77926,0.77906,0.77908,99.41,0.77932,0.77932,0.77914,0.77915,78.25,False
'2018-03-16T09:16:00',0.77908,0.77908,0.77905,0.77908,40.23,0.77916,0.77917,0.77914,0.77917,23.91,False
'2018-03-16T09:17:00',0.77907,0.77907,0.77886,0.77897,103.2,0.77917,0.77917,0.77893,0.77905,50.73,False
'2018-03-16T09:18:00',0.77896,0.77903,0.77873,0.77873,94.36,0.77905,0.77911,0.77882,0.77882,69.89,False
'2018-03-16T09:19:00',0.77875,0.77885,0.77875,0.77884,85.37,0.77882,0.77894,0.77882,0.77891,45.19,True
'2018-03-16T09:20:00',0.77885,0.77903,0.77885,0.77903,104.6,0.77892,0.77911,0.77892,0.77911,126.23,True
'2018-03-16T09:21:00',0.779,0.77911,0.77897,0.77909,39.28,0.77909,0.77918,0.77906,0.77917,66.58,False
'2018-03-16T09:22:00',0.77908,0.7791,0.77908,0.77909,27.93,0.77916,0.77919,0.77915,0.77919,40.71,True
'2018-03-16T09:23:00',0.77909,0.77916,0.77907,0.77916,60.86,0.77919,0.77925,0.77915,0.77925,72.95,True
'2018-03-16T09:24:00',0.77917,0.77928,0.77916,0.77928,37.41,0.77924,0.77937,0.77924,0.77937,53.46,True
'2018-03-16T09:25:00',0.77928,0.77929,0.77917,0.77917,72.28,0.77936,0.77938,0.77927,0.77927,106.16,False
'2018-03-16T09:26:00',0.77918,0.77918,0.77905,0.77905,95.15,0.77926,0.77926,0.77912,0.77913,72.51,False
'2018-03-16T09:27:00',0.77904,0.77908,0.77892,0.77896,97.78,0.77912,0.77916,0.77901,0.77905,47.09,False
'2018-03-16T09:28:00',0.77896,0.77902,0.77888,0.77891,122.53,0.77905,0.7791,0.77897,0.77899,76.8,True
'2018-03-16T09:29:00',0.7789,0.77907,0.77887,0.77907,119.65,0.779,0.77914,0.77895,0.77914,61.49,True
'2018-03-16T09:30:00',0.77908,0.77928,0.77908,0.77923,83.32,0.77916,0.77937,0.77916,0.77932,74.93,False
'2018-03-16T09:31:00',0.77924,0.77926,0.77921,0.77925,92.79,0.77934,0.77936,0.7793,0.77934,63.24,True
'2018-03-16T09:32:00',0.77926,0.77927,0.77925,0.77927,49.7,0.77935,0.77937,0.77934,0.77936,31.25,True
'2018-03-16T09:33:00',0.77928,0.77938,0.77924,0.77925,96.92,0.77936,0.77947,0.77929,0.77932,45.21,False
'2018-03-16T09:34:00',0.77925,0.77927,0.77915,0.77915,103.76,0.77932,0.77934,0.77919,0.77924,33.0,False
'2018-03-16T09:35:00',0.77916,0.77919,0.77905,0.77905,72.66,0.77925,0.77928,0.77914,0.77914,57.74,False
'2018-03-16T09:36:00',0.77903,0.77903,0.77885,0.77895,121.48,0.77912,0.77912,0.77894,0.77906,131.12,True
'2018-03-16T09:37:00',0.77896,0.77904,0.77891,0.77892,82.86,0.77905,0.77912,0.77898,0.779,40.45,False
'2018-03-16T09:38:00',0.77889,0.77893,0.77889,0.77893,35.73,0.77898,0.77902,0.77898,0.77901,10.7,True
'2018-03-16T09:39:00',0.77895,0.77908,0.77894,0.77907,75.68,0.77904,0.77916,0.77902,0.77916,46.75,True
'2018-03-16T09:40:00',0.77908,0.77908,0.77897,0.77903,118.4,0.77916,0.77917,0.77907,0.77913,74.35,False
'2018-03-16T09:41:00',0.77905,0.77907,0.77904,0.77907,29.28,0.77914,0.77916,0.77914,0.77915,31.24,True
'2018-03-16T09:42:00',0.77907,0.77908,0.77905,0.77905,32.49,0.77915,0.77915,0.77914,0.77914,46.69,True
'2018-03-16T09:43:00',0.77906,0.77923,0.77903,0.77903,116.85,0.77914,0.77931,0.77913,0.77913,67.85,False
'2018-03-16T09:44:00',0.77903,0.77903,0.77887,0.77893,69.93,0.77913,0.77913,0.77894,0.77902,56.96,False
'2018-03-16T09:45:00',0.77894,0.77895,0.77888,0.77895,81.55,0.77904,0.77904,0.77897,0.77903,75.74,True
'2018-03-16T09:46:00',0.77897,0.77897,0.77894,0.77895,52.65,0.77903,0.77904,0.77902,0.77903,55.87,False
'2018-03-16T09:47:00',0.77895,0.77895,0.77892,0.77895,62.43,0.77903,0.77904,0.77899,0.77903,74.63,True
'2018-03-16T09:48:00',0.77895,0.77896,0.77894,0.77894,30.31,0.77904,0.77905,0.77903,0.77904,50.49,False
'2018-03-16T09:49:00',0.77894,0.77896,0.77894,0.77895,38.6,0.77904,0.77905,0.77903,0.77905,52.15,False
'2018-03-16T09:50:00',0.77894,0.77895,0.77893,0.77895,37.76,0.77903,0.77905,0.77902,0.77904,37.56,True
'2018-03-16T09:51:00',0.77895,0.77896,0.77894,0.77894,25.56,0.77904,0.77905,0.77903,0.77903,40.32,False
'2018-03-16T09:52:00',0.77894,0.77895,0.77884,0.77885,78.58,0.77901,0.77903,0.77893,0.77893,70.22,False
'2018-03-16T09:53:00',0.77884,0.77888,0.77872,0.77874,59.4,0.77893,0.77895,0.77882,0.77883,59.05,False
'2018-03-16T09:54:00',0.77876,0.77884,0.77876,0.77884,34.47,0.77883,0.77892,0.77883,0.77892,25.23,True
'2018-03-16T09:55:00',0.77884,0.77896,0.77884,0.77894,79.75,0.77894,0.77905,0.77894,0.77903,106.29,True
'2018-03-16T09:56:00',0.77894,0.77897,0.77894,0.77896,47.31,0.77902,0.77905,0.77901,0.77904,26.05,True
'2018-03-16T09:57:00',0.77896,0.77906,0.77892,0.77906,52.47,0.77905,0.77914,0.77899,0.77914,59.26,True
'2018-03-16T09:58:00',0.77908,0.77927,0.77908,0.77925,103.85,0.77917,0.77936,0.77917,0.77934,91.76,False
'2018-03-16T09:59:00',0.77925,0.77925,0.77919,0.77919,53.13,0.77933,0.77933,0.77926,0.77926,77.18,False
'2018-03-16T10:00:00',0.77918,0.77919,0.77917,0.77917,40.73,0.77926,0.77929,0.77924,0.77924,36.72,False
'2018-03-16T10:01:00',0.77916,0.77917,0.77905,0.77909,56.86,0.77924,0.77924,0.77913,0.77918,34.78,False
'2018-03-16T10:02:00',0.77909,0.77914,0.77909,0.7791,30.57,0.77917,0.77922,0.77916,0.77917,18.86,False
'2018-03-16T10:03:00',0.7791,0.77914,0.77904,0.77914,35.4,0.77918,0.77922,0.77911,0.77922,23.96,True
'2018-03-16T10:04:00',0.77916,0.77937,0.77916,0.77934,82.94,0.77923,0.77946,0.77923,0.77943,85.15,True
'2018-03-16T10:05:00',0.77934,0.77938,0.77932,0.77932,35.28,0.77943,0.77946,0.77941,0.77942,57.2,True
'2018-03-16T10:06:00',0.77932,0.77944,0.77929,0.77942,90.35,0.77942,0.77953,0.77938,0.77952,80.62,False
'2018-03-16T10:07:00',0.77941,0.77943,0.77934,0.77937,107.92,0.7795,0.77952,0.77942,0.77946,64.46,False
'2018-03-16T10:08:00',0.77937,0.77938,0.7793,0.77931,55.39,0.77945,0.77946,0.77938,0.77939,41.04,True
'2018-03-16T10:09:00',0.7793,0.77947,0.77928,0.77947,68.72,0.77939,0.77956,0.77937,0.77956,49.63,True
'2018-03-16T10:10:00',0.77947,0.77956,0.77947,0.77956,45.49,0.77955,0.77966,0.77955,0.77965,32.29,True
'2018-03-16T10:11:00',0.77957,0.77972,0.77957,0.77967,40.74,0.77965,0.77979,0.77964,0.77973,48.23,False
'2018-03-16T10:12:00',0.77963,0.77971,0.77959,0.77965,69.09,0.7797,0.77979,0.77964,0.77972,97.94,False
'2018-03-16T10:13:00',0.77965,0.77969,0.77962,0.77966,53.1,0.77973,0.77978,0.77968,0.77975,56.2,True
'2018-03-16T10:14:00',0.77967,0.77973,0.77967,0.77973,15.94,0.77976,0.77978,0.77976,0.77978,26.67,True
'2018-03-16T10:15:00',0.77973,0.77981,0.77963,0.77965,80.07,0.77979,0.77988,0.77971,0.77975,81.08,False
'2018-03-16T10:16:00',0.77965,0.77971,0.7796,0.77963,93.57,0.77974,0.7798,0.77967,0.77971,85.01,False
'2018-03-16T10:17:00',0.77963,0.77963,0.77945,0.77945,85.34,0.77969,0.77969,0.77954,0.77954,90.43,False
'2018-03-16T10:18:00',0.77945,0.77945,0.77931,0.77932,50.28,0.77954,0.77954,0.7794,0.7794,52.92,False
'2018-03-16T10:19:00',0.77933,0.77936,0.77927,0.77927,70.39,0.77941,0.77946,0.77937,0.77937,58.29,False
'2018-03-16T10:20:00',0.77928,0.77928,0.77924,0.77926,62.8,0.77937,0.77937,0.77933,0.77936,52.81,False
'2018-03-16T10:21:00',0.77925,0.77927,0.77923,0.77923,51.89,0.77935,0.77937,0.77933,0.77933,55.17,False
'2018-03-16T10:22:00',0.77925,0.77927,0.77925,0.77927,23.15,0.77935,0.77937,0.77935,0.77937,31.74,True
'2018-03-16T10:23:00',0.77929,0.77931,0.77922,0.77927,85.53,0.77937,0.77941,0.77932,0.77937,90.09,False
'2018-03-16T10:24:00',0.77927,0.77927,0.7792,0.77925,56.04,0.77936,0.77936,0.77928,0.77935,80.75,True
'2018-03-16T10:25:00',0.77926,0.77934,0.77926,0.77934,32.24,0.77935,0.77944,0.77935,0.77943,26.54,False
'2018-03-16T10:26:00',0.77932,0.77934,0.77924,0.77934,54.39,0.77941,0.77943,0.77933,0.77942,43.28,True
'2018-03-16T10:27:00',0.77935,0.77935,0.77925,0.77925,32.48,0.77943,0.77943,0.77934,0.77934,21.08,True
'2018-03-16T10:28:00',0.77925,0.77937,0.77925,0.77936,30.65,0.77934,0.77946,0.77934,0.77946,32.77,True
'2018-03-16T10:29:00',0.77937,0.77943,0.77935,0.77942,48.86,0.77945,0.77951,0.77944,0.77951,60.91,True
'2018-03-16T10:30:00',0.77943,0.77946,0.77937,0.77937,60.64,0.77951,0.77955,0.77945,0.77945,50.66,True
'2018-03-16T10:31:00',0.77937,0.77966,0.77935,0.77965,42.47,0.77946,0.77973,0.77945,0.77973,75.42,True
'2018-03-16T10:32:00',0.77966,0.77972,0.77966,0.7797,28.26,0.77974,0.77979,0.77974,0.77978,40.34,True
'2018-03-16T10:33:00',0.7797,0.77979,0.77969,0.77975,68.21,0.77978,0.77985,0.77976,0.77983,41.04,True
'2018-03-16T10:34:00',0.77976,0.77985,0.77976,0.77982,95.55,0.77983,0.77994,0.77983,0.77992,121.22,False
'2018-03-16T10:35:00',0.77981,0.77981,0.77963,0.77963,58.16,0.77991,0.77991,0.77971,0.77972,59.75,False
'2018-03-16T10:36:00',0.77963,0.77965,0.7796,0.77963,34.15,0.77973,0.77974,0.77969,0.77972,35.38,False
'2018-03-16T10:37:00',0.77964,0.77964,0.77953,0.77953,43.21,0.77971,0.77972,0.77961,0.77961,32.28,False
'2018-03-16T10:38:00',0.77953,0.77955,0.77944,0.77945,56.6,0.77961,0.77965,0.77953,0.77953,26.9,False
'2018-03-16T10:39:00',0.77944,0.77945,0.77933,0.77933,65.79,0.77953,0.77953,0.77941,0.77941,52.67,False
'2018-03-16T10:40:00',0.77933,0.77934,0.77932,0.77933,73.57,0.77941,0.77942,0.77939,0.77942,30.33,True
'2018-03-16T10:41:00',0.77934,0.77953,0.77934,0.77953,103.6,0.77941,0.77962,0.77941,0.77961,47.05,False
'2018-03-16T10:42:00',0.77953,0.77953,0.77946,0.77946,59.84,0.77962,0.77962,0.77954,0.77955,35.53,False
'2018-03-16T10:43:00',0.77944,0.77947,0.77939,0.77944,76.26,0.77952,0.77954,0.77947,0.77953,29.08,True
'2018-03-16T10:44:00',0.77944,0.77948,0.77939,0.7794,65.19,0.77953,0.77956,0.77947,0.77949,23.53,False
'2018-03-16T10:45:00',0.7794,0.77944,0.7794,0.77944,62.7,0.77948,0.77953,0.77948,0.77951,23.56,False
'2018-03-16T10:46:00',0.77941,0.77941,0.77934,0.77936,116.53,0.77948,0.77948,0.77943,0.77945,47.9,True
'2018-03-16T10:47:00',0.77936,0.77943,0.77936,0.77936,70.09,0.77944,0.77952,0.77944,0.77945,45.52,False
'2018-03-16T10:48:00',0.77936,0.77936,0.77933,0.77936,45.42,0.77943,0.77946,0.77941,0.77946,27.93,False
'2018-03-16T10:49:00',0.77936,0.77936,0.77918,0.77918,78.02,0.77946,0.77946,0.77927,0.77927,55.7,False
'2018-03-16T10:50:00',0.77918,0.77918,0.77911,0.77915,118.44,0.77926,0.77928,0.7792,0.77923,52.32,False
'2018-03-16T10:51:00',0.77914,0.77917,0.77914,0.77915,51.34,0.77924,0.77926,0.77923,0.77924,42.59,False
'2018-03-16T10:52:00',0.77917,0.77917,0.77914,0.77915,20.96,0.77924,0.77924,0.77922,0.77924,12.38,True
'2018-03-16T10:53:00',0.77915,0.77917,0.7791,0.77917,121.03,0.77924,0.77926,0.77919,0.77926,85.76,True
'2018-03-16T10:54:00',0.77923,0.77931,0.77923,0.77924,58.65,0.77927,0.77938,0.77927,0.77932,65.26,False
'2018-03-16T10:55:00',0.77924,0.77924,0.77916,0.77924,72.52,0.77933,0.77933,0.77927,0.77933,73.5,False
'2018-03-16T10:56:00',0.77923,0.77924,0.77911,0.77913,85.42,0.77931,0.77932,0.7792,0.77922,34.93,False
'2018-03-16T10:57:00',0.77912,0.77912,0.77904,0.77904,47.32,0.77922,0.77922,0.77912,0.77912,31.16,True
'2018-03-16T10:58:00',0.77913,0.77915,0.77907,0.77907,29.02,0.77917,0.77922,0.77917,0.77917,25.46,False
'2018-03-16T10:59:00',0.77907,0.77907,0.77868,0.77872,162.23,0.77917,0.77917,0.77877,0.77881,198.38,False
'2018-03-16T11:00:00',0.77873,0.77875,0.77862,0.77865,127.78,0.77883,0.77885,0.77871,0.77874,88.84,False
'2018-03-16T11:01:00',0.77865,0.77875,0.77865,0.77874,55.64,0.77873,0.77883,0.77873,0.77883,33.4,False
'2018-03-16T11:02:00',0.77872,0.77873,0.77842,0.77842,168.91,0.77882,0.77882,0.77851,0.77852,134.31,False
'2018-03-16T11:03:00',0.77842,0.77864,0.77842,0.77853,90.25,0.77852,0.77873,0.77852,0.77859,70.75,False
'2018-03-16T11:04:00',0.77854,0.77854,0.7782,0.77828,106.91,0.77859,0.77859,0.77827,0.77836,116.33,False
'2018-03-16T11:05:00',0.77828,0.77849,0.77826,0.77845,87.43,0.77835,0.77857,0.77834,0.77854,81.37,False
'2018-03-16T11:06:00',0.77845,0.77846,0.77823,0.77823,73.45,0.77853,0.77856,0.77832,0.77832,104.25,False
'2018-03-16T11:07:00',0.77824,0.77835,0.7782,0.77835,101.14,0.77832,0.77844,0.77828,0.77844,108.22,True
'2018-03-16T11:08:00',0.77836,0.77837,0.77824,0.77827,29.74,0.77845,0.77846,0.77833,0.77833,40.38,False
'2018-03-16T11:09:00',0.77824,0.77831,0.7782,0.77822,111.38,0.77833,0.7784,0.7783,0.77831,123.26,False
'2018-03-16T11:10:00',0.77821,0.77828,0.77817,0.77825,111.74,0.77831,0.77834,0.77826,0.77834,86.05,False
'2018-03-16T11:11:00',0.77825,0.77825,0.7782,0.77824,58.62,0.77834,0.77834,0.77829,0.77832,49.36,True
'2018-03-16T11:12:00',0.77824,0.77828,0.77824,0.77825,33.87,0.77833,0.77836,0.77832,0.77833,48.86,False
'2018-03-16T11:13:00',0.77825,0.77827,0.77818,0.77818,21.22,0.77833,0.77834,0.77827,0.77827,26.79,False
'2018-03-16T11:14:00',0.77818,0.7782,0.77795,0.77796,90.31,0.77827,0.77827,0.77803,0.77804,120.87,False
'2018-03-16T11:15:00',0.77797,0.77799,0.77791,0.77792,73.64,0.77804,0.77805,0.77799,0.77801,70.51,True
'2018-03-16T11:16:00',0.77792,0.77804,0.7779,0.77793,81.97,0.77802,0.77812,0.77798,0.77802,78.78,True
'2018-03-16T11:17:00',0.77794,0.77804,0.7779,0.77793,76.12,0.77803,0.77813,0.77798,0.77801,85.93,False
'2018-03-16T11:18:00',0.77793,0.77798,0.77793,0.77794,58.56,0.778,0.77805,0.778,0.778,41.66,False
'2018-03-16T11:19:00',0.77794,0.77798,0.77794,0.77795,74.87,0.778,0.77805,0.778,0.77803,55.94,False
'2018-03-16T11:20:00',0.77795,0.77795,0.77788,0.77789,66.3,0.77801,0.77803,0.77798,0.77798,46.36,False
'2018-03-16T11:21:00',0.77789,0.77789,0.77774,0.77776,94.94,0.77799,0.77799,0.77783,0.77784,86.44,False
'2018-03-16T11:22:00',0.77778,0.77788,0.77775,0.77785,112.68,0.77785,0.77797,0.77783,0.77794,74.82,True
'2018-03-16T11:23:00',0.77785,0.7779,0.77774,0.77774,47.09,0.77793,0.77798,0.77783,0.77783,37.4,False
'2018-03-16T11:24:00',0.77774,0.77777,0.77763,0.77766,54.26,0.77783,0.77786,0.7777,0.77774,35.64,True
'2018-03-16T11:25:00',0.77765,0.77797,0.77765,0.77796,88.81,0.77774,0.77806,0.77774,0.77804,62.03,True
'2018-03-16T11:26:00',0.77796,0.77798,0.77792,0.77792,39.94,0.77805,0.77808,0.778,0.778,31.43,True
'2018-03-16T11:27:00',0.77792,0.77799,0.77792,0.77798,55.73,0.778,0.77808,0.778,0.77808,63.59,True
'2018-03-16T11:28:00',0.77799,0.778,0.77796,0.778,49.21,0.77807,0.77809,0.77804,0.77809,51.7,True
'2018-03-16T11:29:00',0.77803,0.77806,0.77796,0.77799,71.56,0.7781,0.77816,0.77803,0.77808,78.0,False
'2018-03-16T11:30:00',0.77797,0.778,0.77789,0.7779,89.02,0.77807,0.77808,0.77799,0.778,85.88,False
'2018-03-16T11:31:00',0.7779,0.7779,0.77785,0.7779,51.67,0.77799,0.77799,0.77793,0.77798,51.47,True
'2018-03-16T11:32:00',0.77788,0.77791,0.77788,0.7779,35.55,0.77795,0.77799,0.77795,0.77798,37.18,True
'2018-03-16T11:33:00',0.7779,0.778,0.7779,0.77798,21.41,0.77799,0.77809,0.77798,0.77807,52.9,False
'2018-03-16T11:34:00',0.77798,0.77798,0.7778,0.77781,53.87,0.77807,0.77807,0.77788,0.77789,85.67,False
'2018-03-16T11:35:00',0.77781,0.77797,0.77781,0.77796,37.35,0.77789,0.77806,0.77789,0.77805,62.37,True
'2018-03-16T11:36:00',0.77799,0.77801,0.77799,0.778,15.13,0.77807,0.7781,0.77807,0.77809,47.5,True
'2018-03-16T11:37:00',0.778,0.7781,0.778,0.77809,53.6,0.77809,0.77819,0.77809,0.77819,73.29,False
'2018-03-16T11:38:00',0.77807,0.7781,0.77807,0.77808,52.71,0.77814,0.77819,0.77814,0.77818,41.62,True
'2018-03-16T11:39:00',0.77808,0.77819,0.77808,0.77818,63.89,0.77818,0.77827,0.77818,0.77827,27.07,True
'2018-03-16T11:40:00',0.77818,0.77834,0.77807,0.7781,94.82,0.77827,0.77841,0.77816,0.77819,68.45,False
'2018-03-16T11:41:00',0.7781,0.77812,0.77806,0.77808,61.58,0.77819,0.77819,0.77814,0.77816,33.16,True
'2018-03-16T11:42:00',0.77809,0.77819,0.77799,0.77819,70.33,0.77816,0.77828,0.77808,0.77828,42.54,False
'2018-03-16T11:43:00',0.77818,0.77818,0.77803,0.77809,79.98,0.77826,0.77826,0.77811,0.77816,37.81,False
'2018-03-16T11:44:00',0.77809,0.77809,0.77805,0.77808,74.03,0.77818,0.77818,0.77814,0.77816,48.73,True
'2018-03-16T11:45:00',0.77808,0.77815,0.77806,0.77815,98.95,0.77817,0.77825,0.77815,0.77825,62.52,True
'2018-03-16T11:46:00',0.77815,0.7783,0.77815,0.77829,37.79,0.77824,0.7784,0.77824,0.77837,33.35,False
'2018-03-16T11:47:00',0.7783,0.7783,0.77818,0.77818,37.71,0.77838,0.77838,0.77828,0.77828,47.93,False
'2018-03-16T11:48:00',0.77818,0.77818,0.77809,0.7781,57.36,0.77827,0.77828,0.77818,0.77819,67.24,False
'2018-03-16T11:49:00',0.7781,0.77811,0.77806,0.77808,54.91,0.77819,0.7782,0.77815,0.77815,63.86,True
'2018-03-16T11:50:00',0.77808,0.7783,0.77808,0.7783,93.71,0.77817,0.77838,0.77817,0.77837,104.17,True
'2018-03-16T11:51:00',0.7783,0.7783,0.77822,0.77825,71.66,0.77839,0.77839,0.7783,0.77833,83.77,False
'2018-03-16T11:52:00',0.77822,0.77823,0.77806,0.77806,95.61,0.77831,0.77832,0.77816,0.77816,61.05,False
'2018-03-16T11:53:00',0.77804,0.77806,0.77773,0.77779,92.09,0.77813,0.77815,0.77783,0.77786,71.01,False
'2018-03-16T11:54:00',0.77779,0.77784,0.77763,0.77766,95.43,0.77788,0.77793,0.77772,0.77775,124.45,False
'2018-03-16T11:55:00',0.77764,0.7777,0.77755,0.77757,99.76,0.77775,0.7778,0.77765,0.77765,63.08,False
'2018-03-16T11:56:00',0.77761,0.77766,0.77756,0.77764,140.23,0.77767,0.77775,0.77764,0.77773,74.42,True
'2018-03-16T11:57:00',0.77764,0.77767,0.77752,0.77759,87.87,0.77774,0.77775,0.7776,0.77769,105.97,False
'2018-03-16T11:58:00',0.77759,0.77764,0.77755,0.77758,109.48,0.77768,0.77773,0.77763,0.77768,89.66,False
'2018-03-16T11:59:00',0.77758,0.77761,0.77755,0.77759,94.09,0.77768,0.77769,0.77763,0.77768,71.81,True
'2018-03-16T12:00:00',0.77759,0.77769,0.77759,0.77768,172.24,0.77768,0.77779,0.77768,0.77779,132.65,False
'2018-03-16T12:01:00',0.77769,0.77769,0.77748,0.77748,152.21,0.77777,0.77778,0.77756,0.77756,108.54,False
'2018-03-16T12:02:00',0.77746,0.7775,0.7774,0.77747,123.11,0.77754,0.7776,0.77748,0.77757,97.17,False
'2018-03-16T12:03:00',0.77747,0.77748,0.77735,0.77748,198.9,0.77753,0.77756,0.77743,0.77756,115.01,True
'2018-03-16T12:04:00',0.77748,0.77748,0.77733,0.77738,78.25,0.77757,0.77758,0.77741,0.77748,82.57,True
'2018-03-16T12:05:00',0.7774,0.77749,0.77734,0.77749,103.74,0.77749,0.77759,0.77742,0.77758,126.89,True
'2018-03-16T12:06:00',0.77749,0.77758,0.77748,0.77758,69.44,0.77757,0.77768,0.77756,0.77768,83.29,True
'2018-03-16T12:07:00',0.77758,0.77759,0.7775,0.77752,57.41,0.77768,0.77768,0.77758,0.7776,78.82,True
'2018-03-16T12:08:00',0.77751,0.77762,0.77751,0.77761,43.07,0.7776,0.77771,0.7776,0.7777,68.85,True
'2018-03-16T12:09:00',0.77761,0.77783,0.77761,0.77783,100.14,0.77771,0.77791,0.7777,0.7779,145.89,True
'2018-03-16T12:10:00',0.77782,0.77784,0.77769,0.77771,152.88,0.77791,0.77792,0.77779,0.7778,109.25,False
'2018-03-16T12:11:00',0.77772,0.77772,0.77763,0.77768,100.13,0.7778,0.7778,0.77772,0.77778,68.35,False
'2018-03-16T12:12:00',0.77768,0.77769,0.7775,0.77762,103.37,0.77776,0.77778,0.77758,0.77768,84.86,True
'2018-03-16T12:13:00',0.77763,0.7777,0.77761,0.77767,68.93,0.77771,0.77779,0.7777,0.77777,60.77,False
'2018-03-16T12:14:00',0.77767,0.77769,0.77745,0.77745,90.03,0.77777,0.77779,0.77752,0.77755,74.56,False
'2018-03-16T12:15:00',0.77744,0.77748,0.77735,0.77738,179.4,0.77754,0.77758,0.77743,0.77748,111.85,False
'2018-03-16T12:16:00',0.77738,0.77738,0.77724,0.77727,112.65,0.77748,0.77748,0.77734,0.77737,62.78,False
'2018-03-16T12:17:00',0.77727,0.77727,0.77713,0.77717,106.2,0.77737,0.77737,0.77721,0.77727,74.05,False
'2018-03-16T12:18:00',0.77715,0.7772,0.77714,0.77719,49.81,0.77725,0.77729,0.77724,0.77729,80.02,False
'2018-03-16T12:19:00',0.7772,0.7772,0.77699,0.77702,148.56,0.77728,0.77729,0.77706,0.7771,141.51,False
'2018-03-16T12:20:00',0.77702,0.77707,0.77689,0.77693,154.13,0.77708,0.77715,0.77699,0.77702,104.93,False
'2018-03-16T12:21:00',0.77693,0.77705,0.77658,0.77666,206.54,0.77702,0.77712,0.77667,0.77674,198.12,False
'2018-03-16T12:22:00',0.77665,0.77666,0.77644,0.77665,142.65,0.77674,0.77675,0.77651,0.77674,156.91,True
'2018-03-16T12:23:00',0.77666,0.77678,0.77666,0.77673,103.83,0.77674,0.77687,0.77673,0.77682,156.89,False
'2018-03-16T12:24:00',0.77673,0.77675,0.77653,0.77653,103.44,0.77682,0.77685,0.77661,0.77662,111.6,False
'2018-03-16T12:25:00',0.77653,0.77653,0.77623,0.77636,139.69,0.77661,0.77662,0.77631,0.77642,139.76,False
'2018-03-16T12:26:00',0.77636,0.77647,0.77636,0.77636,52.59,0.77642,0.77654,0.77642,0.77642,76.59,False
'2018-03-16T12:27:00',0.77636,0.77637,0.77614,0.77616,114.15,0.7764,0.77641,0.77622,0.77625,96.0,True
'2018-03-16T12:28:00',0.77617,0.77638,0.77614,0.77638,115.51,0.77625,0.77646,0.77624,0.77646,155.93,True
'2018-03-16T12:29:00',0.77638,0.77646,0.77632,0.77634,135.97,0.77645,0.77655,0.77642,0.77642,147.09,True
'2018-03-16T12:30:00',0.77633,0.77651,0.77623,0.77649,125.24,0.77642,0.77659,0.77632,0.77657,89.53,True
'2018-03-16T12:31:00',0.77648,0.77674,0.77645,0.77672,126.03,0.77655,0.7768,0.77655,0.7768,106.8,True
'2018-03-16T12:32:00',0.77675,0.77682,0.77664,0.77667,104.69,0.7768,0.77688,0.77673,0.77676,109.96,False
'2018-03-16T12:33:00',0.77667,0.77669,0.77664,0.77669,58.59,0.77677,0.77678,0.77674,0.77678,34.45,True
'2018-03-16T12:34:00',0.77669,0.77669,0.77657,0.77657,71.14,0.77679,0.77679,0.77666,0.77667,110.81,False
'2018-03-16T12:35:00',0.77657,0.77663,0.77657,0.77657,55.41,0.77667,0.77672,0.77665,0.77666,63.75,False
'2018-03-16T12:36:00',0.77658,0.77663,0.77657,0.77663,31.14,0.77666,0.77672,0.77666,0.77672,36.24,True
'2018-03-16T12:37:00',0.77662,0.77665,0.77661,0.77665,55.12,0.77673,0.77674,0.77671,0.77674,58.65,True
'2018-03-16T12:38:00',0.77664,0.77666,0.77659,0.77666,80.05,0.7767,0.77674,0.77667,0.77674,78.18,False
'2018-03-16T12:39:00',0.77666,0.77666,0.7766,0.77664,73.25,0.77674,0.77674,0.77668,0.77673,47.81,True
'2018-03-16T12:40:00',0.77664,0.77682,0.77663,0.77682,79.48,0.77673,0.7769,0.77671,0.7769,68.93,False
'2018-03-16T12:41:00',0.7768,0.77681,0.77679,0.77681,48.68,0.77689,0.77689,0.77688,0.77689,31.44,False
'2018-03-16T12:42:00',0.7768,0.7768,0.77678,0.7768,65.06,0.77689,0.77689,0.77688,0.77688,41.83,True
'2018-03-16T12:43:00',0.77683,0.77683,0.77657,0.77659,95.0,0.77689,0.7769,0.77667,0.77667,48.44,False
'2018-03-16T12:44:00',0.77658,0.77668,0.77657,0.77667,65.2,0.77668,0.77677,0.77667,0.77677,31.52,True
'2018-03-16T12:45:00',0.77667,0.77669,0.77665,0.77666,61.57,0.77675,0.77677,0.77673,0.77675,50.28,False
'2018-03-16T12:46:00',0.77665,0.77665,0.77656,0.77656,51.77,0.77673,0.77673,0.77666,0.77666,40.52,False
'2018-03-16T12:47:00',0.77656,0.77656,0.77637,0.77642,95.04,0.77666,0.77666,0.77647,0.77651,87.68,False
'2018-03-16T12:48:00',0.77641,0.77642,0.77632,0.77632,90.27,0.7765,0.77651,0.77639,0.77639,62.79,False
'2018-03-16T12:49:00',0.77632,0.77632,0.77613,0.77619,202.68,0.77641,0.77641,0.77621,0.77627,157.68,True
'2018-03-16T12:50:00',0.77619,0.77638,0.77613,0.77638,137.42,0.77627,0.77647,0.77621,0.77647,105.89,True
'2018-03-16T12:51:00',0.77638,0.77642,0.77634,0.77642,101.47,0.77647,0.77651,0.77643,0.77651,65.58,True
'2018-03-16T12:52:00',0.77643,0.77649,0.77643,0.77647,94.25,0.77653,0.77657,0.77652,0.77657,63.43,True
'2018-03-16T12:53:00',0.77647,0.77655,0.77645,0.77653,71.36,0.77656,0.77663,0.77654,0.77662,58.55,True
'2018-03-16T12:54:00',0.77653,0.77658,0.77649,0.77657,61.22,0.77663,0.77667,0.77657,0.77665,32.5,True
'2018-03-16T12:55:00',0.77657,0.77661,0.77647,0.77647,48.97,0.77665,0.7767,0.77656,0.77656,56.75,False
'2018-03-16T12:56:00',0.77646,0.77659,0.77643,0.77658,78.87,0.77654,0.77667,0.77652,0.77667,86.32,False
'2018-03-16T12:57:00',0.77657,0.77658,0.77643,0.77645,75.58,0.77667,0.77667,0.77649,0.77651,80.09,False
'2018-03-16T12:58:00',0.77644,0.77652,0.77644,0.77646,84.07,0.77651,0.77661,0.77651,0.77655,66.3,False
'2018-03-16T12:59:00',0.77644,0.77644,0.77621,0.77632,114.75,0.77654,0.77654,0.77629,0.77642,85.81,False
'2018-03-16T13:00:00',0.77632,0.77639,0.77622,0.77623,116.85,0.77642,0.77648,0.77631,0.77632,94.87,False
'2018-03-16T13:01:00',0.7762,0.7762,0.77601,0.77604,97.48,0.77629,0.77629,0.77609,0.77612,93.75,True
'2018-03-16T13:02:00',0.77604,0.77636,0.77604,0.77607,137.32,0.77612,0.77645,0.77612,0.77616,87.26,False
'2018-03-16T13:03:00',0.77607,0.77622,0.77607,0.77618,156.02,0.77616,0.77631,0.77616,0.77627,109.78,False
'2018-03-16T13:04:00',0.77618,0.77621,0.77582,0.77582,124.4,0.77627,0.77629,0.7759,0.77591,119.07,False
'2018-03-16T13:05:00',0.77582,0.77608,0.77582,0.77605,105.52,0.77591,0.77617,0.77591,0.77613,98.69,False
'2018-03-16T13:06:00',0.77605,0.77607,0.77582,0.77584,57.61,0.77614,0.77614,0.77591,0.77593,61.23,False
'2018-03-16T13:07:00',0.77585,0.77585,0.77561,0.77571,144.94,0.77593,0.77595,0.7757,0.7758,104.97,False
'2018-03-16T13:08:00',0.77569,0.77569,0.77542,0.77548,216.12,0.77577,0.77577,0.77551,0.77557,205.82,False
'2018-03-16T13:09:00',0.77548,0.77568,0.77548,0.77553,95.62,0.77558,0.77577,0.77558,0.77562,113.04,False
'2018-03-16T13:10:00',0.77553,0.77568,0.77553,0.77567,70.42,0.77563,0.77577,0.77562,0.77576,81.41,True
'2018-03-16T13:11:00',0.77567,0.7759,0.77564,0.77589,124.4,0.77575,0.776,0.77573,0.77598,143.42,True
'2018-03-16T13:12:00',0.7759,0.77603,0.77588,0.77588,75.68,0.77598,0.7761,0.77596,0.77596,72.98,True
'2018-03-16T13:13:00',0.77589,0.77607,0.77588,0.77607,62.57,0.77597,0.77615,0.77597,0.77615,26.53,True
'2018-03-16T13:14:00',0.77606,0.77612,0.77604,0.77607,114.88,0.77614,0.77621,0.77612,0.77615,108.84,True
'2018-03-16T13:15:00',0.77607,0.77618,0.77607,0.77618,39.39,0.77617,0.77627,0.77616,0.77626,56.3,True
'2018-03-16T13:16:00',0.77617,0.7763,0.77616,0.77627,87.31,0.77626,0.77639,0.77624,0.77637,102.27,True
'2018-03-16T13:17:00',0.77628,0.77631,0.77617,0.77623,145.75,0.77637,0.7764,0.77627,0.77633,91.67,False
'2018-03-16T13:18:00',0.77624,0.77624,0.77623,0.77623,11.42,0.77633,0.77633,0.77631,0.77632,7.69,True
'2018-03-16T13:19:00',0.77623,0.77625,0.77618,0.77618,41.24,0.77631,0.77634,0.77625,0.77625,36.95,True
'2018-03-16T13:20:00',0.77615,0.77645,0.77615,0.77643,156.98,0.77624,0.77654,0.77624,0.77651,157.14,True
'2018-03-16T13:21:00',0.77643,0.77648,0.77638,0.77639,123.81,0.7765,0.77658,0.77645,0.77648,123.27,False
'2018-03-16T13:22:00',0.77639,0.77642,0.77636,0.77636,75.35,0.77647,0.77651,0.77645,0.77646,86.36,False
'2018-03-16T13:23:00',0.77636,0.77638,0.77635,0.77635,59.38,0.77646,0.77648,0.77642,0.77642,44.04,True
'2018-03-16T13:24:00',0.77634,0.77649,0.77628,0.77647,76.75,0.77642,0.77657,0.77636,0.77657,87.48,False
'2018-03-16T13:25:00',0.77646,0.77646,0.77626,0.77626,67.28,0.77655,0.77655,0.77634,0.77635,71.88,False
'2018-03-16T13:26:00',0.77625,0.77638,0.7762,0.77637,75.75,0.77636,0.77647,0.77627,0.77647,85.15,True
'2018-03-16T13:27:00',0.77637,0.77654,0.77633,0.77654,122.93,0.77646,0.77662,0.77641,0.77662,133.6,True
'2018-03-16T13:28:00',0.77653,0.7766,0.77652,0.77658,64.06,0.77663,0.77668,0.77662,0.77667,70.68,True
'2018-03-16T13:29:00',0.77659,0.77673,0.77659,0.77665,136.97,0.77669,0.77682,0.77669,0.77678,139.76,False
'2018-03-16T13:30:00',0.77667,0.77669,0.77631,0.77652,173.37,0.7768,0.7768,0.77641,0.77664,198.61,False
'2018-03-16T13:31:00',0.77653,0.77663,0.77653,0.77661,92.97,0.77663,0.77672,0.77663,0.77669,89.52,True
'2018-03-16T13:32:00',0.7766,0.77667,0.77653,0.77667,142.49,0.77668,0.77675,0.77664,0.77675,143.36,True
'2018-03-16T13:33:00',0.77667,0.77687,0.77662,0.77687,99.18,0.77676,0.77697,0.77672,0.77697,93.75,True
'2018-03-16T13:34:00',0.77687,0.77697,0.77685,0.77697,107.49,0.77696,0.77705,0.77696,0.77705,102.97,False
'2018-03-16T13:35:00',0.77695,0.77696,0.77685,0.77685,123.96,0.77699,0.77705,0.77695,0.77695,149.6,True
'2018-03-16T13:36:00',0.77687,0.77697,0.77685,0.77697,142.61,0.77696,0.77706,0.77695,0.77706,160.28,True
'2018-03-16T13:37:00',0.77698,0.77698,0.77687,0.77687,40.12,0.77706,0.77706,0.77695,0.77695,61.33,False
'2018-03-16T13:38:00',0.77686,0.77698,0.77683,0.77698,51.82,0.77695,0.77706,0.77692,0.77706,43.84,True
'2018-03-16T13:39:00',0.77698,0.77715,0.77696,0.77707,121.34,0.77706,0.77725,0.77705,0.77715,134.05,False
'2018-03-16T13:40:00',0.77705,0.77708,0.77695,0.77708,95.74,0.77715,0.77717,0.77705,0.77717,109.22,True
'2018-03-16T13:41:00',0.77708,0.77719,0.77706,0.77706,116.45,0.77717,0.77728,0.77715,0.77715,68.5,False
'2018-03-16T13:42:00',0.77706,0.77708,0.77703,0.77704,44.47,0.77715,0.77716,0.77712,0.77712,49.08,False
'2018-03-16T13:43:00',0.77703,0.77703,0.77679,0.77684,104.69,0.77711,0.77711,0.77688,0.77692,57.05,False
'2018-03-16T13:44:00',0.77684,0.77687,0.77682,0.77684,40.51,0.77693,0.77696,0.77691,0.77694,80.97,True
'2018-03-16T13:45:00',0.77684,0.77692,0.77683,0.77687,67.44,0.77694,0.77703,0.77692,0.77695,136.87,False
'2018-03-16T13:46:00',0.77686,0.77686,0.77657,0.77658,108.46,0.77694,0.77694,0.77666,0.77667,65.84,False
'2018-03-16T13:47:00',0.77659,0.77667,0.77658,0.77666,80.95,0.77667,0.77676,0.77667,0.77676,75.39,False
'2018-03-16T13:48:00',0.77665,0.77666,0.77656,0.77656,75.26,0.77674,0.77675,0.77665,0.77665,69.81,True
'2018-03-16T13:49:00',0.77657,0.77667,0.77657,0.77663,56.62,0.77666,0.77675,0.77666,0.77672,44.18,False
'2018-03-16T13:50:00',0.77662,0.77662,0.77636,0.77645,116.87,0.77672,0.77672,0.77646,0.77654,143.58,False
'2018-03-16T13:51:00',0.77644,0.77647,0.77636,0.77642,128.76,0.77653,0.77656,0.77644,0.77652,81.54,False
'2018-03-16T13:52:00',0.77642,0.77642,0.77622,0.77622,120.52,0.77651,0.77652,0.77631,0.77633,95.71,False
'2018-03-16T13:53:00',0.77622,0.77639,0.77622,0.77637,52.29,0.77633,0.77646,0.77632,0.77645,76.06,True
'2018-03-16T13:54:00',0.77638,0.77655,0.77636,0.77652,40.07,0.77645,0.77662,0.77642,0.77662,71.78,False
'2018-03-16T13:55:00',0.77652,0.77652,0.77642,0.77648,57.72,0.77662,0.77662,0.77652,0.77656,88.42,False
'2018-03-16T13:56:00',0.77647,0.7765,0.77632,0.77632,28.72,0.77656,0.77656,0.77641,0.77641,36.52,False
'2018-03-16T13:57:00',0.77631,0.77632,0.77607,0.77612,131.37,0.7764,0.77641,0.77617,0.7762,151.57,False
'2018-03-16T13:58:00',0.77612,0.7762,0.77602,0.77611,199.46,0.7762,0.77629,0.7761,0.7762,163.53,True
'2018-03-16T13:59:00',0.77611,0.77628,0.776,0.776,175.96,0.77621,0.77637,0.77608,0.7761,202.27,False
'2018-03-16T14:00:00',0.77601,0.77601,0.77571,0.77571,172.11,0.77611,0.77611,0.77579,0.7758,116.58,False
'2018-03-16T14:01:00',0.77572,0.77586,0.77571,0.77585,183.81,0.7758,0.77595,0.7758,0.77594,161.46,True
'2018-03-16T14:02:00',0.77583,0.77596,0.77581,0.77596,92.78,0.77592,0.77605,0.7759,0.77605,89.62,True
'2018-03-16T14:03:00',0.77595,0.77617,0.77595,0.77605,101.67,0.77605,0.77626,0.77605,0.77613,137.8,False
'2018-03-16T14:04:00',0.77605,0.77606,0.77583,0.77587,128.92,0.77613,0.77615,0.77593,0.77596,177.3,False
'2018-03-16T14:05:00',0.77587,0.77595,0.77584,0.77587,122.99,0.77595,0.77604,0.77594,0.77597,77.28,True
'2018-03-16T14:06:00',0.77589,0.77605,0.77586,0.77601,136.3,0.77597,0.77614,0.77596,0.77612,111.95,False
'2018-03-16T14:07:00',0.77602,0.77602,0.77592,0.77596,92.39,0.77611,0.77611,0.77602,0.77604,69.71,True
'2018-03-16T14:08:00',0.77596,0.77607,0.77596,0.77603,63.07,0.77605,0.77617,0.77604,0.77612,56.18,False
'2018-03-16T14:09:00',0.77602,0.77602,0.77552,0.77553,172.89,0.77612,0.77612,0.77563,0.77563,162.56,False
'2018-03-16T14:10:00',0.77553,0.77566,0.77552,0.77558,190.04,0.77562,0.77576,0.77562,0.77568,132.57,True
'2018-03-16T14:11:00',0.77557,0.77576,0.77555,0.77558,137.9,0.77567,0.77586,0.77566,0.77568,191.07,False
'2018-03-16T14:12:00',0.77559,0.77559,0.77538,0.77548,133.42,0.77568,0.77568,0.77547,0.77557,161.31,True
'2018-03-16T14:13:00',0.77548,0.7756,0.77547,0.77553,130.66,0.77556,0.77568,0.77555,0.77562,111.36,False
'2018-03-16T14:14:00',0.77553,0.77557,0.77547,0.77553,130.68,0.77562,0.77568,0.77557,0.77567,134.74,False
'2018-03-16T14:15:00',0.77553,0.77554,0.77506,0.77527,227.8,0.77568,0.77568,0.77515,0.77536,150.87,False
'2018-03-16T14:16:00',0.77526,0.77546,0.77518,0.77535,177.97,0.77536,0.77556,0.77528,0.77544,174.28,True
'2018-03-16T14:17:00',0.77536,0.77555,0.77527,0.77554,207.07,0.77546,0.77566,0.77538,0.77565,199.09,False
'2018-03-16T14:18:00',0.77554,0.77555,0.77545,0.77554,191.45,0.77565,0.77566,0.77556,0.77564,170.43,True
'2018-03-16T14:19:00',0.77553,0.77556,0.77545,0.77554,117.79,0.77562,0.77566,0.77555,0.77564,156.88,False
'2018-03-16T14:20:00',0.77554,0.77554,0.77535,0.77537,120.16,0.77564,0.77564,0.77544,0.77547,129.04,False
'2018-03-16T14:21:00',0.77538,0.77546,0.77528,0.77528,96.48,0.77547,0.77555,0.77537,0.77537,104.98,False
'2018-03-16T14:22:00',0.77528,0.77533,0.77513,0.77521,184.58,0.77538,0.77542,0.77522,0.77531,184.45,False
'2018-03-16T14:23:00',0.77522,0.77522,0.77508,0.7751,222.87,0.77532,0.77532,0.77517,0.77519,187.2,False
'2018-03-16T14:24:00',0.7751,0.77515,0.77492,0.77511,191.13,0.77519,0.77524,0.77501,0.77521,144.98,True
'2018-03-16T14:25:00',0.77509,0.77527,0.77501,0.77503,216.7,0.77518,0.77536,0.77511,0.77514,197.39,False
'2018-03-16T14:26:00',0.77504,0.77505,0.77492,0.775,181.81,0.77514,0.77516,0.77503,0.77511,183.73,False
'2018-03-16T14:27:00',0.77499,0.77501,0.77491,0.77493,112.39,0.77508,0.7751,0.77497,0.77501,102.42,True
'2018-03-16T14:28:00',0.77492,0.77508,0.77492,0.77499,125.67,0.77502,0.77517,0.77499,0.77507,144.3,False
'2018-03-16T14:29:00',0.77498,0.77507,0.77495,0.77502,97.55,0.77507,0.77515,0.77504,0.77512,106.4,False
'2018-03-16T14:30:00',0.77503,0.77506,0.77484,0.77505,191.21,0.77512,0.77515,0.77493,0.77514,137.57,True
'2018-03-16T14:31:00',0.77505,0.77534,0.77495,0.77534,150.89,0.77514,0.77543,0.77505,0.77543,149.55,True
'2018-03-16T14:32:00',0.77535,0.77546,0.77526,0.77537,157.13,0.77545,0.77555,0.77535,0.77543,171.21,False
'2018-03-16T14:33:00',0.77537,0.77538,0.77493,0.77493,169.0,0.77545,0.77545,0.77502,0.77504,165.66,False
'2018-03-16T14:34:00',0.77493,0.77504,0.7749,0.775,133.33,0.77504,0.77513,0.775,0.7751,141.79,False
'2018-03-16T14:35:00',0.775,0.775,0.77475,0.77476,196.68,0.77509,0.77509,0.77484,0.77486,169.74,False
'2018-03-16T14:36:00',0.77478,0.77481,0.7747,0.77474,198.44,0.77487,0.7749,0.77479,0.77482,115.42,False
'2018-03-16T14:37:00',0.77472,0.77473,0.77463,0.77472,167.18,0.77482,0.77483,0.77471,0.7748,115.2,True
'2018-03-16T14:38:00',0.77472,0.77485,0.77459,0.77462,164.3,0.77482,0.77495,0.77467,0.77471,174.0,False
'2018-03-16T14:39:00',0.77461,0.77463,0.7746,0.77463,103.26,0.77471,0.77473,0.77469,0.77473,72.88,True
'2018-03-16T14:40:00',0.77463,0.77466,0.7745,0.77453,281.02,0.77472,0.77474,0.7746,0.77462,208.69,True
'2018-03-16T14:41:00',0.77453,0.77483,0.77453,0.77481,194.67,0.77461,0.77493,0.77461,0.77492,101.84,True
'2018-03-16T14:42:00',0.77483,0.775,0.77482,0.77482,183.62,0.77492,0.77508,0.77492,0.77492,191.44,True
'2018-03-16T14:43:00',0.77484,0.77505,0.77484,0.77497,171.87,0.77493,0.77514,0.77493,0.77507,166.88,False
'2018-03-16T14:44:00',0.77497,0.77501,0.77493,0.77496,163.83,0.77507,0.77511,0.77501,0.77505,218.44,True
'2018-03-16T14:45:00',0.77497,0.77513,0.77483,0.77505,221.74,0.77505,0.77521,0.77491,0.77514,205.0,False
'2018-03-16T14:46:00',0.77504,0.77511,0.77491,0.77492,196.04,0.77513,0.77519,0.775,0.77502,113.28,False
'2018-03-16T14:47:00',0.77493,0.77493,0.77467,0.77471,155.62,0.77502,0.77502,0.77474,0.77481,127.26,False
'2018-03-16T14:48:00',0.77471,0.77491,0.77471,0.77485,65.51,0.77481,0.775,0.7748,0.77495,107.94,True
'2018-03-16T14:49:00',0.77484,0.7751,0.77483,0.77504,173.89,0.77493,0.7752,0.77492,0.77514,171.33,False
'2018-03-16T14:50:00',0.77503,0.77503,0.77459,0.77461,177.21,0.77512,0.77514,0.77467,0.77469,147.64,False
'2018-03-16T14:51:00',0.7746,0.7746,0.77433,0.77448,231.81,0.77468,0.77468,0.77441,0.77455,227.87,False
'2018-03-16T14:52:00',0.77449,0.77456,0.77441,0.77452,124.65,0.77458,0.77464,0.7745,0.77461,185.31,False
'2018-03-16T14:53:00',0.77451,0.77452,0.77447,0.77451,131.5,0.77461,0.77461,0.77453,0.77459,153.97,True
'2018-03-16T14:54:00',0.77451,0.77461,0.77443,0.77461,168.3,0.77459,0.77471,0.7745,0.7747,162.98,True
'2018-03-16T14:55:00',0.77461,0.77463,0.77446,0.77446,152.49,0.77469,0.77473,0.77455,0.77455,166.87,False
'2018-03-16T14:56:00',0.77446,0.77456,0.77438,0.77456,102.4,0.77456,0.77465,0.77447,0.77465,136.74,True
'2018-03-16T14:57:00',0.77455,0.77465,0.77453,0.77461,133.15,0.77463,0.77474,0.77462,0.77471,124.84,True
'2018-03-16T14:58:00',0.77462,0.77469,0.77454,0.77466,95.46,0.77472,0.77477,0.77461,0.77475,124.61,True
'2018-03-16T14:59:00',0.77466,0.77477,0.77452,0.77471,177.15,0.77474,0.77485,0.77461,0.77481,208.11,False
'2018-03-16T15:00:00',0.77471,0.77473,0.77444,0.77464,193.41,0.77483,0.77485,0.77453,0.77473,202.57,True
'2018-03-16T15:01:00',0.77464,0.77477,0.77457,0.77457,223.39,0.77473,0.77485,0.77465,0.77467,204.29,False
'2018-03-16T15:02:00',0.7746,0.77466,0.77447,0.77447,158.23,0.77468,0.77474,0.77455,0.77455,124.13,False
'2018-03-16T15:03:00',0.77446,0.77446,0.77434,0.7744,210.97,0.77454,0.77455,0.77444,0.7745,153.8,True
'2018-03-16T15:04:00',0.7744,0.77453,0.77436,0.77451,215.52,0.7745,0.77463,0.77445,0.77459,117.94,True
'2018-03-16T15:05:00',0.7745,0.7746,0.7745,0.7746,172.06,0.77459,0.77469,0.77459,0.77468,112.13,True
'2018-03-16T15:06:00',0.7746,0.77461,0.77422,0.77432,192.47,0.77469,0.77469,0.77431,0.77441,142.2,False
'2018-03-16T15:07:00',0.77432,0.77436,0.77429,0.77436,78.67,0.77441,0.77444,0.77436,0.77444,82.5,True
'2018-03-16T15:08:00',0.77436,0.77436,0.77426,0.77429,73.45,0.77443,0.77445,0.77434,0.77439,89.23,True
'2018-03-16T15:09:00',0.77429,0.77443,0.77429,0.77435,156.48,0.77437,0.77452,0.77437,0.77443,72.37,False
'2018-03-16T15:10:00',0.77434,0.77435,0.77421,0.77422,102.28,0.77443,0.77444,0.7743,0.7743,108.4,False
'2018-03-16T15:11:00',0.77421,0.77423,0.77419,0.77421,49.16,0.7743,0.7743,0.77427,0.77429,57.62,True
'2018-03-16T15:12:00',0.77421,0.77434,0.7742,0.77433,129.52,0.77429,0.77443,0.77429,0.77443,109.26,True
'2018-03-16T15:13:00',0.77436,0.77437,0.77426,0.77428,113.98,0.77444,0.77446,0.77434,0.77437,98.12,False
'2018-03-16T15:14:00',0.77429,0.77429,0.77421,0.77423,75.08,0.77436,0.77436,0.7743,0.77433,44.67,False
'2018-03-16T15:15:00',0.77423,0.77426,0.77411,0.77419,125.57,0.77433,0.77435,0.7742,0.77428,68.82,True
'2018-03-16T15:16:00',0.7742,0.77455,0.77413,0.77444,108.71,0.77428,0.77461,0.77422,0.77452,176.1,False
'2018-03-16T15:17:00',0.77444,0.77452,0.7743,0.77432,149.65,0.77454,0.77462,0.7744,0.77442,101.24,False
'2018-03-16T15:18:00',0.77432,0.77432,0.77407,0.77412,230.84,0.7744,0.77441,0.77416,0.77422,128.04,False
'2018-03-16T15:19:00',0.77411,0.77411,0.77401,0.77401,162.28,0.77421,0.77421,0.77409,0.7741,71.32,True
'2018-03-16T15:20:00',0.774,0.77418,0.77398,0.77414,109.37,0.77408,0.77426,0.77406,0.77423,79.37,False
'2018-03-16T15:21:00',0.77412,0.77416,0.77402,0.7741,140.63,0.77422,0.77424,0.77411,0.77418,109.82,True
'2018-03-16T15:22:00',0.77409,0.77427,0.77408,0.77416,144.77,0.77417,0.77436,0.77417,0.77425,148.94,False
'2018-03-16T15:23:00',0.77414,0.77422,0.77411,0.77422,98.19,0.77425,0.77431,0.7742,0.7743,140.76,True
'2018-03-16T15:24:00',0.77419,0.77424,0.77412,0.77413,91.04,0.77427,0.77432,0.77421,0.77421,148.35,False
'2018-03-16T15:25:00',0.77415,0.7742,0.774,0.774,86.33,0.77421,0.77427,0.77409,0.77409,46.61,False
'2018-03-16T15:26:00',0.77399,0.77411,0.77399,0.77409,130.23,0.77409,0.77419,0.77407,0.77416,104.34,True
'2018-03-16T15:27:00',0.77409,0.77411,0.77409,0.7741,44.09,0.77418,0.7742,0.77418,0.77419,47.01,True
'2018-03-16T15:28:00',0.7741,0.77435,0.77409,0.77425,203.88,0.77419,0.77442,0.77417,0.77433,175.53,True
'2018-03-16T15:29:00',0.77426,0.77443,0.77422,0.77443,196.47,0.77432,0.77452,0.77428,0.77452,135.34,True
'2018-03-16T15:30:00',0.77441,0.77447,0.77432,0.77435,139.4,0.77451,0.77456,0.77441,0.77443,110.82,False
'2018-03-16T15:31:00',0.77434,0.77439,0.77434,0.77435,68.04,0.77443,0.77448,0.77442,0.77445,57.56,False
'2018-03-16T15:32:00',0.77435,0.77439,0.77432,0.77439,83.99,0.77445,0.77448,0.77441,0.77447,58.12,False
'2018-03-16T15:33:00',0.77438,0.77439,0.77431,0.77431,104.02,0.77447,0.77448,0.77439,0.77439,53.52,True
'2018-03-16T15:34:00',0.77431,0.77446,0.77431,0.77443,118.83,0.77439,0.77454,0.77439,0.77452,101.43,True
'2018-03-16T15:35:00',0.77442,0.7745,0.7743,0.7743,105.78,0.77452,0.77459,0.7744,0.7744,102.35,False
'2018-03-16T15:36:00',0.7743,0.77432,0.77422,0.77426,118.01,0.7744,0.7744,0.7743,0.77432,62.02,False
'2018-03-16T15:37:00',0.77425,0.77425,0.774,0.77402,139.9,0.77433,0.77433,0.77408,0.77411,65.41,False
'2018-03-16T15:38:00',0.77404,0.77412,0.77398,0.77398,68.77,0.77413,0.7742,0.77406,0.77406,104.36,False
'2018-03-16T15:39:00',0.77399,0.77402,0.77395,0.77395,115.78,0.77408,0.77412,0.77403,0.77403,114.11,False
'2018-03-16T15:40:00',0.77396,0.77399,0.77379,0.77389,131.12,0.77403,0.77409,0.77388,0.77397,85.06,False
'2018-03-16T15:41:00',0.77387,0.77387,0.7736,0.77367,134.81,0.77394,0.77394,0.7737,0.77374,90.53,False
'2018-03-16T15:42:00',0.77365,0.77375,0.77359,0.77371,111.75,0.77374,0.77385,0.77369,0.77381,140.04,False
'2018-03-16T15:43:00',0.77371,0.77372,0.77355,0.77362,124.27,0.77379,0.7738,0.77364,0.77371,138.82,False
'2018-03-16T15:44:00',0.77362,0.77362,0.77339,0.77339,196.03,0.77371,0.77371,0.77345,0.77347,129.99,False
'2018-03-16T15:45:00',0.77338,0.77341,0.77322,0.77323,218.85,0.77347,0.7735,0.77331,0.77332,194.05,False
'2018-03-16T15:46:00',0.77322,0.7733,0.77319,0.77325,189.71,0.77332,0.77339,0.77327,0.77333,173.36,True
'2018-03-16T15:47:00',0.77326,0.77336,0.77322,0.77322,97.04,0.77334,0.77343,0.77331,0.77332,114.14,False
'2018-03-16T15:48:00',0.77322,0.77329,0.77321,0.77324,59.19,0.77332,0.77337,0.77331,0.77332,59.13,False
'2018-03-16T15:49:00',0.77324,0.77324,0.77305,0.77313,115.74,0.77332,0.77333,0.77312,0.77322,96.97,False
'2018-03-16T15:50:00',0.77313,0.7732,0.7731,0.77313,102.47,0.77322,0.77327,0.77318,0.77322,97.48,False
'2018-03-16T15:51:00',0.77316,0.77319,0.773,0.77305,125.5,0.77323,0.77328,0.77308,0.77315,148.87,False
'2018-03-16T15:52:00',0.77305,0.77305,0.77284,0.77289,164.89,0.77314,0.77314,0.77293,0.773,121.81,True
'2018-03-16T15:53:00',0.77289,0.77325,0.77289,0.77322,157.98,0.77299,0.77334,0.77299,0.77331,169.51,True
'2018-03-16T15:54:00',0.77321,0.77329,0.77311,0.77314,110.78,0.77332,0.77337,0.77319,0.77321,151.0,False
'2018-03-16T15:55:00',0.77313,0.77313,0.77282,0.77285,187.73,0.7732,0.7732,0.77289,0.77294,202.4,False
'2018-03-16T15:56:00',0.77285,0.77288,0.77258,0.77268,274.59,0.77294,0.77296,0.77267,0.77277,203.48,False
'2018-03-16T15:57:00',0.77268,0.77269,0.77257,0.7726,124.96,0.77278,0.77279,0.77266,0.77269,77.59,False
'2018-03-16T15:58:00',0.7726,0.77261,0.77234,0.77237,279.58,0.77269,0.7727,0.77244,0.77248,211.67,True
'2018-03-16T15:59:00',0.77237,0.77266,0.77226,0.77254,273.53,0.77247,0.77275,0.77236,0.77265,247.29,True
'2018-03-16T16:00:00',0.77256,0.77271,0.77256,0.77267,194.6,0.77264,0.77279,0.77264,0.77276,165.24,False
'2018-03-16T16:01:00',0.77265,0.77269,0.77254,0.77265,132.16,0.77274,0.77277,0.77264,0.77273,118.87,False
'2018-03-16T16:02:00',0.77266,0.77266,0.77243,0.77244,124.81,0.77274,0.77274,0.7725,0.77253,94.01,False
'2018-03-16T16:03:00',0.77244,0.77253,0.77233,0.7725,185.31,0.77252,0.77262,0.77243,0.7726,162.48,True
'2018-03-16T16:04:00',0.7725,0.7726,0.77243,0.77246,91.3,0.7726,0.77268,0.77252,0.77254,139.84,True
'2018-03-16T16:05:00',0.77247,0.77261,0.77242,0.77244,146.0,0.77256,0.7727,0.77252,0.77254,133.4,False
'2018-03-16T16:06:00',0.77244,0.77248,0.77228,0.77241,110.04,0.77254,0.77258,0.77237,0.77249,162.9,False
'2018-03-16T16:07:00',0.77242,0.77243,0.77228,0.77234,119.79,0.77249,0.77253,0.77238,0.77242,94.85,True
'2018-03-16T16:08:00',0.77233,0.77251,0.7723,0.77244,129.15,0.77241,0.7726,0.77241,0.77253,135.82,True
'2018-03-16T16:09:00',0.77244,0.77252,0.77235,0.77236,94.95,0.77251,0.7726,0.77243,0.77244,117.34,False
'2018-03-16T16:10:00',0.77236,0.77241,0.77224,0.77235,147.43,0.77244,0.7725,0.77233,0.77245,167.56,False
'2018-03-16T16:11:00',0.77235,0.77241,0.77228,0.77234,69.28,0.77245,0.77249,0.77237,0.77243,103.24,True
'2018-03-16T16:12:00',0.77234,0.77243,0.77231,0.77242,140.47,0.77243,0.77253,0.77241,0.77251,147.77,False
'2018-03-16T16:13:00',0.77242,0.77242,0.77207,0.77209,142.53,0.77251,0.77251,0.77216,0.77218,108.74,False
'2018-03-16T16:14:00',0.77207,0.77211,0.77189,0.77189,188.33,0.77215,0.77221,0.77198,0.77199,237.05,False
'2018-03-16T16:15:00',0.77189,0.77206,0.77185,0.77204,155.04,0.77198,0.77214,0.77194,0.77213,195.27,True
'2018-03-16T16:16:00',0.77202,0.77242,0.77202,0.77229,194.01,0.77213,0.77251,0.77213,0.77237,204.56,False
'2018-03-16T16:17:00',0.77229,0.77236,0.77226,0.77235,65.72,0.77238,0.77243,0.77234,0.77242,95.74,True
'2018-03-16T16:18:00',0.77234,0.77246,0.77234,0.77242,104.03,0.77243,0.77254,0.77243,0.77251,152.26,False
'2018-03-16T16:19:00',0.77242,0.77245,0.77234,0.77238,120.95,0.7725,0.77254,0.77241,0.77249,173.04,True
'2018-03-16T16:20:00',0.7724,0.77247,0.77233,0.77242,132.27,0.77249,0.77253,0.77242,0.77252,120.75,True
'2018-03-16T16:21:00',0.77243,0.77249,0.77243,0.77246,21.9,0.77252,0.77256,0.77252,0.77254,49.12,False
'2018-03-16T16:22:00',0.77246,0.77249,0.77244,0.77245,53.59,0.77253,0.77256,0.77251,0.77254,71.67,True
'2018-03-16T16:23:00',0.77245,0.77251,0.77245,0.77247,39.72,0.77254,0.77256,0.77253,0.77255,97.35,False
'2018-03-16T16:24:00',0.77247,0.77247,0.77238,0.7724,48.19,0.77255,0.77255,0.77244,0.77245,81.76,False
'2018-03-16T16:25:00',0.77239,0.77239,0.77214,0.77226,90.95,0.77243,0.77243,0.77223,0.77234,113.01,True
'2018-03-16T16:26:00',0.77226,0.77239,0.77222,0.77232,104.18,0.77234,0.77246,0.77232,0.7724,127.47,True
'2018-03-16T16:27:00',0.77232,0.77256,0.77227,0.77254,109.52,0.77242,0.77264,0.77234,0.77264,162.27,True
'2018-03-16T16:28:00',0.77255,0.77294,0.77254,0.7729,175.71,0.77263,0.77301,0.77263,0.77298,201.33,False
'2018-03-16T16:29:00',0.7729,0.77292,0.77277,0.77279,129.22,0.77298,0.773,0.77283,0.77287,202.95,False
'2018-03-16T16:30:00',0.77279,0.7729,0.77279,0.77286,72.93,0.77286,0.77298,0.77286,0.77294,51.63,True
'2018-03-16T16:31:00',0.77285,0.77292,0.77276,0.77291,93.18,0.77295,0.77301,0.77285,0.77299,74.12,False
'2018-03-16T16:32:00',0.77291,0.77292,0.77253,0.77256,134.16,0.77301,0.77301,0.77262,0.77265,117.98,False
'2018-03-16T16:33:00',0.77257,0.77257,0.77242,0.77252,124.87,0.77265,0.77265,0.77252,0.77261,182.07,True
'2018-03-16T16:34:00',0.77253,0.77264,0.77252,0.77261,109.25,0.77261,0.77273,0.77261,0.77271,110.92,True
'2018-03-16T16:35:00',0.77262,0.77269,0.77254,0.77254,138.15,0.77271,0.77278,0.77263,0.77263,151.7,False
'2018-03-16T16:36:00',0.77253,0.77253,0.77223,0.77233,163.46,0.77263,0.77263,0.77232,0.77243,151.81,False
'2018-03-16T16:37:00',0.77233,0.77239,0.77227,0.77234,103.15,0.77242,0.77248,0.77236,0.77243,91.84,False
'2018-03-16T16:38:00',0.77233,0.77233,0.77216,0.77225,137.0,0.77242,0.77242,0.77224,0.77234,119.8,True
'2018-03-16T16:39:00',0.77225,0.77235,0.77223,0.77234,100.17,0.77234,0.77244,0.77232,0.77243,90.02,True
'2018-03-16T16:40:00',0.77234,0.77243,0.77231,0.77234,108.07,0.77243,0.77253,0.77241,0.77243,91.28,True
'2018-03-16T16:41:00',0.77236,0.77244,0.77229,0.77241,116.17,0.77244,0.77252,0.77236,0.7725,123.33,True
'2018-03-16T16:42:00',0.77242,0.77253,0.77238,0.77247,102.02,0.77251,0.77263,0.77246,0.77257,111.96,False
'2018-03-16T16:43:00',0.77246,0.77247,0.77241,0.77247,88.19,0.77254,0.77256,0.7725,0.77255,63.07,True
'2018-03-16T16:44:00',0.77246,0.77272,0.77246,0.77266,149.24,0.77255,0.7728,0.77255,0.77275,143.84,False
'2018-03-16T16:45:00',0.7726,0.7726,0.77249,0.77255,90.96,0.7727,0.7727,0.77256,0.77264,67.96,True
'2018-03-16T16:46:00',0.77254,0.77271,0.77252,0.77268,142.05,0.77263,0.77278,0.77261,0.77274,112.77,True
'2018-03-16T16:47:00',0.77268,0.77276,0.77265,0.77276,75.91,0.77276,0.77286,0.77273,0.77286,88.62,True
'2018-03-16T16:48:00',0.77277,0.77288,0.77265,0.77266,97.33,0.77286,0.77296,0.77273,0.77274,128.75,False
'2018-03-16T16:49:00',0.77266,0.77268,0.77264,0.77264,60.14,0.77276,0.77276,0.77274,0.77274,76.92,True
'2018-03-16T16:50:00',0.77264,0.77278,0.7725,0.77277,161.46,0.77275,0.77287,0.77258,0.77286,132.2,True
'2018-03-16T16:51:00',0.77277,0.77284,0.77268,0.77283,186.9,0.77286,0.77293,0.77276,0.77291,135.55,True
'2018-03-16T16:52:00',0.77282,0.77296,0.77278,0.77295,191.16,0.77289,0.77305,0.77287,0.77303,164.64,True
'2018-03-16T16:53:00',0.77295,0.77308,0.77295,0.77307,151.48,0.77304,0.77317,0.77303,0.77317,121.16,True
'2018-03-16T16:54:00',0.77308,0.77312,0.77301,0.77304,156.86,0.77317,0.7732,0.7731,0.77312,129.78,False
'2018-03-16T16:55:00',0.77305,0.77309,0.77298,0.77304,158.08,0.77313,0.77318,0.77305,0.77312,147.17,True
'2018-03-16T16:56:00',0.77303,0.7731,0.77298,0.77298,175.63,0.77312,0.77319,0.77304,0.77306,156.62,True
'2018-03-16T16:57:00',0.77298,0.77318,0.77286,0.77317,205.8,0.77307,0.77326,0.77294,0.77326,265.61,True
'2018-03-16T16:58:00',0.7732,0.77329,0.77317,0.77328,191.2,0.77328,0.77338,0.77325,0.77335,202.0,True
'2018-03-16T16:59:00',0.77328,0.77333,0.77319,0.77319,253.96,0.77334,0.7734,0.77326,0.77327,241.16,True
'2018-03-16T17:00:00',0.7732,0.77334,0.77317,0.77334,233.75,0.77329,0.77342,0.77326,0.77342,184.35,True
'2018-03-16T17:01:00',0.77332,0.77343,0.7733,0.77338,191.79,0.77341,0.77352,0.77337,0.77346,226.97,False
'2018-03-16T17:02:00',0.77338,0.77341,0.77326,0.77327,221.1,0.77346,0.77349,0.77335,0.77337,182.35,False
'2018-03-16T17:03:00',0.77326,0.77326,0.77311,0.77315,187.87,0.77334,0.77334,0.77321,0.77324,144.02,True
'2018-03-16T17:04:00',0.77316,0.77329,0.77314,0.77329,154.68,0.77325,0.77338,0.77323,0.77338,130.98,True
'2018-03-16T17:05:00',0.77329,0.77332,0.77327,0.77331,94.85,0.77338,0.77341,0.77335,0.77339,89.39,False
'2018-03-16T17:06:00',0.77331,0.77331,0.77326,0.77331,112.86,0.77339,0.7734,0.77335,0.7734,115.21,True
'2018-03-16T17:07:00',0.77332,0.77333,0.77321,0.77323,104.86,0.77339,0.77342,0.77331,0.77331,127.1,False
'2018-03-16T17:08:00',0.77323,0.77323,0.7731,0.77312,126.17,0.77331,0.77331,0.7732,0.77322,126.79,True
'2018-03-16T17:09:00',0.77313,0.77326,0.77312,0.77319,135.44,0.77322,0.77334,0.77322,0.77327,158.27,True
'2018-03-16T17:10:00',0.77319,0.77329,0.77318,0.77325,88.74,0.77328,0.77334,0.77327,0.77333,95.55,True
'2018-03-16T17:11:00',0.77325,0.77333,0.77312,0.77333,125.41,0.77333,0.77342,0.7732,0.77342,148.38,False
'2018-03-16T17:12:00',0.77333,0.77333,0.77318,0.77323,124.41,0.77342,0.77342,0.77327,0.77332,170.58,False
'2018-03-16T17:13:00',0.77322,0.77331,0.77319,0.77328,126.4,0.77332,0.7734,0.77328,0.77336,155.3,True
'2018-03-16T17:14:00',0.77327,0.77333,0.77323,0.77333,88.82,0.77336,0.77342,0.77332,0.77341,163.26,True
'2018-03-16T17:15:00',0.77333,0.77336,0.7733,0.77332,55.41,0.77342,0.77345,0.77339,0.7734,66.01,False
'2018-03-16T17:16:00',0.77332,0.77332,0.77312,0.77312,68.12,0.7734,0.7734,0.77319,0.77319,55.03,False
'2018-03-16T17:17:00',0.7731,0.77312,0.77301,0.77302,89.67,0.77319,0.77321,0.77309,0.77311,66.79,True
'2018-03-16T17:18:00',0.77302,0.77312,0.77302,0.77312,104.86,0.77311,0.77322,0.77311,0.77322,81.55,False
'2018-03-16T17:19:00',0.77311,0.77312,0.7731,0.77311,17.19,0.77321,0.77321,0.7732,0.7732,13.79,True
'2018-03-16T17:20:00',0.7731,0.77313,0.77293,0.77293,106.38,0.7732,0.77322,0.77301,0.77302,59.52,False
'2018-03-16T17:21:00',0.77293,0.77293,0.7729,0.77291,48.04,0.77303,0.77303,0.77299,0.773,30.09,True
'2018-03-16T17:22:00',0.7729,0.77294,0.77284,0.77292,73.64,0.773,0.77302,0.77293,0.77302,53.82,True
'2018-03-16T17:23:00',0.77292,0.77303,0.77292,0.77303,51.96,0.77301,0.77312,0.77301,0.77312,72.54,True
'2018-03-16T17:24:00',0.77303,0.77314,0.77303,0.77311,129.03,0.77312,0.77323,0.77312,0.7732,92.97,True
'2018-03-16T17:25:00',0.77313,0.77315,0.77304,0.77314,114.28,0.7732,0.77322,0.77312,0.77322,65.69,False
'2018-03-16T17:26:00',0.77315,0.77315,0.7731,0.77311,42.12,0.77322,0.77322,0.77321,0.77321,64.36,False
'2018-03-16T17:27:00',0.7731,0.77312,0.773,0.77311,132.22,0.7732,0.77322,0.77308,0.77319,70.53,False
'2018-03-16T17:28:00',0.7731,0.77311,0.773,0.773,105.84,0.77319,0.77321,0.77311,0.77311,131.58,False
'2018-03-16T17:29:00',0.77301,0.77302,0.7729,0.7729,164.04,0.77311,0.77311,0.773,0.773,77.54,False
'2018-03-16T17:30:00',0.7729,0.77292,0.7728,0.7729,127.11,0.773,0.77301,0.7729,0.773,103.66,False
'2018-03-16T17:31:00',0.77291,0.77291,0.7727,0.77271,110.81,0.77302,0.77302,0.77277,0.77281,114.26,False
'2018-03-16T17:32:00',0.77272,0.7728,0.77269,0.77271,67.23,0.77282,0.77289,0.77278,0.7728,78.92,True
'2018-03-16T17:33:00',0.77271,0.77282,0.77271,0.77281,47.24,0.7728,0.77291,0.7728,0.7729,80.21,False
'2018-03-16T17:34:00',0.77282,0.77282,0.77281,0.77281,8.0,0.77291,0.77291,0.77289,0.7729,19.79,True
'2018-03-16T17:35:00',0.77282,0.77283,0.77279,0.77279,61.24,0.7729,0.77292,0.7729,0.7729,86.47,True
'2018-03-16T17:36:00',0.77281,0.77304,0.77281,0.77296,99.43,0.77291,0.77313,0.77291,0.77304,120.34,False
'2018-03-16T17:37:00',0.77294,0.77301,0.77291,0.77296,93.63,0.77303,0.7731,0.773,0.77304,133.33,True
'2018-03-16T17:38:00',0.77297,0.77311,0.77297,0.77307,122.34,0.77305,0.77321,0.77305,0.77314,171.92,True
'2018-03-16T17:39:00',0.77307,0.77312,0.77305,0.77312,85.46,0.77316,0.77321,0.77314,0.77321,77.67,False
'2018-03-16T17:40:00',0.77312,0.77312,0.77301,0.77302,86.74,0.77319,0.77319,0.77309,0.77312,118.96,False
'2018-03-16T17:41:00',0.77302,0.77305,0.77291,0.77291,107.66,0.77312,0.77315,0.77299,0.77299,76.74,False
'2018-03-16T17:42:00',0.77292,0.77303,0.77287,0.7729,134.88,0.77302,0.77312,0.77296,0.773,70.29,False
'2018-03-16T17:43:00',0.77289,0.77291,0.77284,0.77285,83.87,0.77297,0.773,0.77294,0.77294,65.68,False
'2018-03-16T17:44:00',0.77285,0.77285,0.77281,0.77285,39.28,0.77294,0.77294,0.77291,0.77294,57.54,True
'2018-03-16T17:45:00',0.77284,0.77291,0.77278,0.7729,66.78,0.77293,0.773,0.77287,0.773,99.0,True
'2018-03-16T17:46:00',0.77291,0.77298,0.7729,0.77298,36.96,0.773,0.77305,0.773,0.77305,66.12,True
'2018-03-16T17:47:00',0.77298,0.773,0.77294,0.77297,42.98,0.77305,0.77307,0.77303,0.77305,67.43,True
'2018-03-16T17:48:00',0.77297,0.77302,0.77296,0.77296,48.47,0.77305,0.77312,0.77305,0.77306,80.84,False
'2018-03-16T17:49:00',0.77296,0.77296,0.7728,0.77287,49.53,0.77305,0.77305,0.7729,0.77296,48.15,False
'2018-03-16T17:50:00',0.77288,0.77293,0.77286,0.77288,44.79,0.77297,0.77303,0.77295,0.77296,86.39,False
'2018-03-16T17:51:00',0.77287,0.77288,0.7728,0.77285,90.04,0.77295,0.77297,0.77287,0.77292,74.55,False
'2018-03-16T17:52:00',0.77283,0.77284,0.77277,0.77277,54.91,0.77292,0.77292,0.77286,0.77286,41.66,False
'2018-03-16T17:53:00',0.77277,0.77277,0.77277,0.77277,7.91,0.77286,0.77286,0.77286,0.77286,3.12,True
'2018-03-16T17:54:00',0.77281,0.77287,0.77281,0.77284,36.35,0.77288,0.77295,0.77288,0.77294,31.65,True
'2018-03-16T17:55:00',0.77284,0.77287,0.77282,0.77285,35.48,0.77293,0.77296,0.77293,0.77295,26.87,False
'2018-03-16T17:56:00',0.77285,0.77286,0.77285,0.77286,19.39,0.77295,0.77296,0.77294,0.77295,39.24,True
'2018-03-16T17:57:00',0.77286,0.77302,0.77286,0.77301,48.11,0.77295,0.77312,0.77295,0.7731,49.05,False
'2018-03-16T17:58:00',0.77302,0.77302,0.77285,0.77285,108.84,0.77311,0.77311,0.77294,0.77295,75.77,False
'2018-03-16T17:59:00',0.77285,0.77294,0.77285,0.77293,55.97,0.77294,0.77302,0.77294,0.77302,37.9,True
'2018-03-16T18:00:00',0.77293,0.77298,0.77288,0.77292,59.78,0.77303,0.77307,0.77298,0.773,69.4,False
'2018-03-16T18:01:00',0.77291,0.77296,0.77291,0.77292,62.02,0.77301,0.77305,0.77301,0.77301,48.49,False
'2018-03-16T18:02:00',0.77291,0.77291,0.77286,0.77286,84.93,0.773,0.773,0.77293,0.77293,52.54,False
'2018-03-16T18:03:00',0.77286,0.77286,0.77244,0.77251,136.27,0.77292,0.77292,0.77253,0.77262,117.52,False
'2018-03-16T18:04:00',0.77252,0.77257,0.77252,0.77254,60.01,0.77261,0.77266,0.77261,0.77262,74.96,True
'2018-03-16T18:05:00',0.77254,0.77258,0.77248,0.77248,118.26,0.77263,0.77267,0.77257,0.77257,101.05,True
'2018-03-16T18:06:00',0.77247,0.77259,0.77244,0.77255,66.54,0.77255,0.77267,0.77253,0.77264,98.6,True
'2018-03-16T18:07:00',0.77257,0.77262,0.77256,0.77259,45.7,0.77264,0.77272,0.77264,0.77267,65.23,True
'2018-03-16T18:08:00',0.77259,0.77266,0.77257,0.77265,56.12,0.77267,0.77276,0.77267,0.77275,73.54,True
'2018-03-16T18:09:00',0.77264,0.77275,0.77264,0.77272,125.4,0.77275,0.77285,0.77275,0.77282,75.23,False
'2018-03-16T18:10:00',0.77271,0.77273,0.77266,0.77266,102.84,0.77279,0.77282,0.77275,0.77277,91.43,False
'2018-03-16T18:11:00',0.77267,0.77269,0.77255,0.77255,42.43,0.77277,0.77277,0.77263,0.77263,29.57,False
'2018-03-16T18:12:00',0.77257,0.77258,0.77243,0.77243,96.76,0.77264,0.77266,0.77253,0.77253,36.66,False
'2018-03-16T18:13:00',0.77243,0.77248,0.77243,0.77247,70.37,0.77251,0.77257,0.77251,0.77256,46.59,True
'2018-03-16T18:14:00',0.77247,0.77253,0.77242,0.77242,132.82,0.77256,0.77263,0.77251,0.77252,178.83,False
'2018-03-16T18:15:00',0.77241,0.77242,0.77231,0.77235,74.06,0.77251,0.77252,0.77241,0.77245,79.2,False
'2018-03-16T18:16:00',0.77235,0.77242,0.77235,0.77238,65.95,0.77243,0.77251,0.77243,0.77246,85.93,False
'2018-03-16T18:17:00',0.77238,0.77241,0.77231,0.77232,108.08,0.77246,0.77251,0.77241,0.77241,120.02,False
'2018-03-16T18:18:00',0.77231,0.77231,0.77212,0.77226,120.85,0.7724,0.7724,0.77222,0.77234,151.86,True
'2018-03-16T18:19:00',0.77225,0.77237,0.77222,0.77234,129.86,0.77235,0.77245,0.77232,0.77243,105.34,False
'2018-03-16T18:20:00',0.77236,0.77236,0.77229,0.7723,79.63,0.77244,0.77244,0.77237,0.77239,60.49,False
'2018-03-16T18:21:00',0.7723,0.7723,0.7722,0.77221,158.39,0.77239,0.77239,0.77228,0.77231,89.26,False
'2018-03-16T18:22:00',0.77221,0.77222,0.77215,0.77216,53.03,0.77231,0.77231,0.77224,0.77225,66.77,True
'2018-03-16T18:23:00',0.77216,0.77225,0.77215,0.77225,46.71,0.77225,0.77233,0.77225,0.77233,44.21,False
'2018-03-16T18:24:00',0.77224,0.77224,0.77206,0.77206,47.03,0.77233,0.77233,0.77216,0.77216,43.75,False
'2018-03-16T18:25:00',0.77204,0.77213,0.77201,0.77203,127.33,0.77215,0.77221,0.77211,0.77211,83.43,False
'2018-03-16T18:26:00',0.77203,0.77204,0.77192,0.77197,87.86,0.77212,0.77213,0.77202,0.77204,80.03,False
'2018-03-16T18:27:00',0.77198,0.77203,0.77194,0.77201,139.9,0.77204,0.77212,0.77203,0.7721,115.54,False
'2018-03-16T18:28:00',0.77201,0.77201,0.77194,0.77194,70.05,0.77209,0.7721,0.77202,0.77202,35.09,False
'2018-03-16T18:29:00',0.77193,0.772,0.7719,0.77191,119.41,0.77202,0.77208,0.77198,0.772,62.91,False
'2018-03-16T18:30:00',0.77191,0.77193,0.7719,0.77192,58.82,0.77199,0.77202,0.77199,0.772,42.12,True
'2018-03-16T18:31:00',0.77191,0.77195,0.77191,0.77191,65.21,0.77201,0.77203,0.772,0.772,51.27,True
'2018-03-16T18:32:00',0.77192,0.772,0.77187,0.77193,107.88,0.772,0.77209,0.77195,0.77199,70.91,False
'2018-03-16T18:33:00',0.77191,0.77192,0.77191,0.77191,15.81,0.77199,0.77199,0.77199,0.77199,11.71,True
'2018-03-16T18:34:00',0.77192,0.77194,0.77192,0.77192,21.18,0.77199,0.77201,0.77199,0.77201,12.22,False
'2018-03-16T18:35:00',0.77191,0.77192,0.7719,0.77192,26.32,0.77198,0.77198,0.77197,0.77198,17.27,True
'2018-03-16T18:36:00',0.77193,0.77194,0.77191,0.77193,37.11,0.77198,0.77202,0.77198,0.772,24.98,True
'2018-03-16T18:37:00',0.77192,0.77211,0.77192,0.77201,97.55,0.772,0.77219,0.772,0.7721,64.56,False
'2018-03-16T18:38:00',0.77201,0.77206,0.77199,0.77201,69.42,0.7721,0.77214,0.77206,0.77208,46.37,False
'2018-03-16T18:39:00',0.77201,0.77201,0.77193,0.77194,58.17,0.77208,0.77208,0.77202,0.77202,42.46,False
'2018-03-16T18:40:00',0.77193,0.77196,0.77191,0.77192,33.79,0.77202,0.77204,0.77201,0.77202,27.81,False
'2018-03-16T18:41:00',0.77191,0.77194,0.77191,0.77193,52.32,0.77202,0.77202,0.77201,0.77202,31.47,False
'2018-03-16T18:42:00',0.77193,0.77193,0.77192,0.77192,59.36,0.77203,0.77203,0.77202,0.77203,52.33,False
'2018-03-16T18:43:00',0.77192,0.77193,0.77192,0.77193,12.35,0.77202,0.77203,0.77202,0.77203,9.47,True
'2018-03-16T18:44:00',0.77193,0.77193,0.77192,0.77193,25.78,0.77203,0.77204,0.77202,0.77202,16.99,True
'2018-03-16T18:45:00',0.77193,0.77197,0.77192,0.77194,47.74,0.77202,0.77205,0.77202,0.77203,34.13,True
'2018-03-16T18:46:00',0.77193,0.77207,0.77193,0.77205,78.57,0.77203,0.77216,0.77202,0.77214,85.56,False
'2018-03-16T18:47:00',0.77203,0.77204,0.77203,0.77203,14.54,0.77214,0.77214,0.77211,0.77211,15.03,False
'2018-03-16T18:48:00',0.77203,0.77203,0.77192,0.77193,118.05,0.7721,0.77211,0.77201,0.77203,78.36,False
'2018-03-16T18:49:00',0.77193,0.77199,0.77193,0.77193,101.05,0.77203,0.77206,0.77201,0.77204,69.04,False
'2018-03-16T18:50:00',0.77195,0.77198,0.77193,0.77194,19.22,0.77204,0.77206,0.77202,0.77202,21.66,False
'2018-03-16T18:51:00',0.77192,0.77193,0.77191,0.77191,29.59,0.77202,0.77202,0.772,0.772,25.18,False
'2018-03-16T18:52:00',0.77192,0.77193,0.77179,0.77182,88.36,0.77198,0.77202,0.77187,0.77191,79.25,False
'2018-03-16T18:53:00',0.77181,0.77192,0.77181,0.77192,80.29,0.77191,0.77202,0.77191,0.77202,56.68,True
'2018-03-16T18:54:00',0.77191,0.77193,0.77184,0.77193,80.94,0.77202,0.77204,0.77193,0.77203,103.78,True
'2018-03-16T18:55:00',0.77193,0.77196,0.77192,0.77196,107.31,0.77204,0.77206,0.77201,0.77205,84.44,True
'2018-03-16T18:56:00',0.77196,0.77206,0.77194,0.77206,119.1,0.77205,0.77214,0.77203,0.77214,117.24,True
'2018-03-16T18:57:00',0.77204,0.77206,0.77197,0.77199,55.52,0.77214,0.77215,0.77206,0.77207,66.47,False
'2018-03-16T18:58:00',0.77198,0.77199,0.77187,0.77195,68.44,0.77207,0.77207,0.77195,0.77204,80.69,False
'2018-03-16T18:59:00',0.77195,0.77198,0.77193,0.77197,57.87,0.77204,0.77207,0.77203,0.77206,91.4,True
'2018-03-16T19:00:00',0.77197,0.77205,0.77194,0.77196,83.9,0.77206,0.77215,0.77202,0.77205,70.21,False
'2018-03-16T19:01:00',0.77198,0.77199,0.77193,0.77195,60.2,0.77205,0.77208,0.77201,0.77204,83.01,False
'2018-03-16T19:02:00',0.77195,0.77195,0.77183,0.77185,53.16,0.77204,0.77205,0.77193,0.77194,66.74,False
'2018-03-16T19:03:00',0.77185,0.77185,0.77182,0.77182,31.97,0.77194,0.77195,0.7719,0.7719,18.91,True
'2018-03-16T19:04:00',0.77182,0.77186,0.77181,0.77183,56.83,0.77191,0.77194,0.7719,0.7719,32.59,False
'2018-03-16T19:05:00',0.77182,0.77185,0.77182,0.77185,33.57,0.7719,0.77195,0.7719,0.77193,26.75,True
'2018-03-16T19:06:00',0.77184,0.77189,0.77183,0.77189,25.69,0.77193,0.77196,0.77192,0.77195,27.52,False
'2018-03-16T19:07:00',0.77189,0.77189,0.77186,0.77187,13.19,0.77196,0.77196,0.77194,0.77194,22.32,False
'2018-03-16T19:08:00',0.77188,0.77189,0.77188,0.77189,3.12,0.77194,0.77195,0.77194,0.77195,4.09,True
'2018-03-16T19:09:00',0.77188,0.77197,0.77188,0.77197,21.47,0.77193,0.77203,0.77193,0.77203,33.63,True
'2018-03-16T19:10:00',0.77198,0.77199,0.77197,0.77199,23.35,0.77204,0.77207,0.77204,0.77207,37.6,True
'2018-03-16T19:11:00',0.77198,0.772,0.77198,0.772,34.92,0.77207,0.77208,0.77202,0.77206,46.41,True
'2018-03-16T19:12:00',0.772,0.772,0.77184,0.77192,86.16,0.77209,0.77209,0.77191,0.77198,133.7,False
'2018-03-16T19:13:00',0.77197,0.772,0.77178,0.77179,67.77,0.77203,0.77209,0.77186,0.77186,112.29,False
'2018-03-16T19:14:00',0.77179,0.77188,0.77177,0.77179,64.36,0.77187,0.77196,0.77185,0.77187,108.93,False
'2018-03-16T19:15:00',0.77179,0.77179,0.77156,0.77166,60.28,0.77185,0.77187,0.77165,0.77172,67.78,False
'2018-03-16T19:16:00',0.77167,0.77169,0.77167,0.77169,90.65,0.77177,0.77179,0.77175,0.77178,148.02,True
'2018-03-16T19:17:00',0.7717,0.7719,0.77169,0.77187,55.2,0.77178,0.77198,0.77178,0.77195,85.09,False
'2018-03-16T19:18:00',0.77188,0.77188,0.77179,0.77186,27.61,0.77196,0.77197,0.77187,0.77196,43.91,False
'2018-03-16T19:19:00',0.77186,0.77186,0.77175,0.77177,57.77,0.77195,0.77195,0.77184,0.77186,69.48,False
'2018-03-16T19:20:00',0.77178,0.77179,0.77175,0.77177,33.69,0.77187,0.77189,0.77183,0.77186,54.82,True
'2018-03-16T19:21:00',0.77177,0.77187,0.77176,0.77186,53.06,0.77186,0.77197,0.77186,0.77197,81.77,False
'2018-03-16T19:22:00',0.77185,0.77186,0.77184,0.77185,50.28,0.77193,0.77196,0.77193,0.77196,36.79,True
'2018-03-16T19:23:00',0.77186,0.77191,0.77185,0.77185,39.83,0.77196,0.77199,0.77194,0.77196,66.01,False
'2018-03-16T19:24:00',0.77187,0.77189,0.77186,0.77186,15.49,0.77195,0.77196,0.77195,0.77195,23.32,False
'2018-03-16T19:25:00',0.77185,0.77186,0.77182,0.77185,23.8,0.77195,0.77197,0.77187,0.77195,63.75,False
'2018-03-16T19:26:00',0.77184,0.77185,0.77178,0.77179,79.1,0.77194,0.77196,0.77187,0.77187,113.99,False
'2018-03-16T19:27:00',0.77178,0.77178,0.77172,0.77175,63.73,0.77187,0.77187,0.77182,0.77185,61.64,False
'2018-03-16T19:28:00',0.77176,0.77176,0.77168,0.77172,51.97,0.77184,0.77185,0.77175,0.77181,57.16,False
'2018-03-16T19:29:00',0.77173,0.77174,0.77161,0.77166,83.04,0.77182,0.77183,0.77169,0.77177,104.69,False
'2018-03-16T19:30:00',0.77166,0.77167,0.77162,0.77165,67.62,0.77177,0.77177,0.77168,0.77175,77.73,False
'2018-03-16T19:31:00',0.77165,0.77166,0.77156,0.77159,45.14,0.77175,0.77176,0.77166,0.77167,55.65,False
'2018-03-16T19:32:00',0.77158,0.77165,0.77155,0.77159,69.29,0.77167,0.77175,0.77165,0.77168,65.68,False
'2018-03-16T19:33:00',0.77158,0.77159,0.77156,0.77156,48.45,0.77168,0.77168,0.77165,0.77165,59.9,False
'2018-03-16T19:34:00',0.77156,0.77157,0.77148,0.77148,47.66,0.77165,0.77167,0.77157,0.77158,45.38,True
'2018-03-16T19:35:00',0.77147,0.77164,0.77147,0.77164,67.08,0.77157,0.77174,0.77156,0.77174,62.07,False
'2018-03-16T19:36:00',0.77164,0.77164,0.77156,0.77158,45.91,0.77174,0.77174,0.77166,0.77168,35.33,False
'2018-03-16T19:37:00',0.77157,0.77159,0.77156,0.77159,40.44,0.77168,0.77169,0.77167,0.77167,49.55,True
'2018-03-16T19:38:00',0.77159,0.77168,0.77159,0.77167,53.94,0.77168,0.77178,0.77168,0.77177,65.01,True
'2018-03-16T19:39:00',0.77169,0.77169,0.77167,0.77167,24.55,0.77177,0.77177,0.77177,0.77177,12.51,False
'2018-03-16T19:40:00',0.77167,0.77168,0.77164,0.77168,38.05,0.77177,0.77177,0.7717,0.77177,32.39,True
'2018-03-16T19:41:00',0.77168,0.77174,0.77167,0.77167,60.26,0.77178,0.77184,0.77176,0.77176,48.92,False
'2018-03-16T19:42:00',0.77167,0.77167,0.77164,0.77165,72.64,0.77177,0.77178,0.77174,0.77175,63.3,True
'2018-03-16T19:43:00',0.77164,0.77176,0.77164,0.77166,124.03,0.77175,0.77186,0.77175,0.77176,96.15,False
'2018-03-16T19:44:00',0.77167,0.77167,0.77165,0.77165,6.12,0.77177,0.77177,0.77176,0.77176,11.52,False
'2018-03-16T19:45:00',0.77166,0.77166,0.77164,0.77165,59.81,0.77175,0.77175,0.77174,0.77174,37.77,True
'2018-03-16T19:46:00',0.77165,0.77169,0.77165,0.77169,45.24,0.77174,0.77177,0.77174,0.77177,33.22,True
'2018-03-16T19:47:00',0.77167,0.77175,0.77167,0.77175,55.38,0.77177,0.77185,0.77177,0.77185,40.93,False
'2018-03-16T19:48:00',0.77175,0.77175,0.77167,0.77168,39.84,0.77185,0.77185,0.77176,0.77176,52.23,False
'2018-03-16T19:49:00',0.77166,0.77166,0.77157,0.77157,48.66,0.77176,0.77176,0.77167,0.77167,62.06,False
'2018-03-16T19:50:00',0.77155,0.77155,0.77147,0.77149,99.26,0.77165,0.77165,0.77156,0.77157,132.45,False
'2018-03-16T19:51:00',0.77149,0.77153,0.77122,0.77122,73.65,0.77158,0.77162,0.77131,0.77132,71.72,False
'2018-03-16T19:52:00',0.77123,0.77129,0.77119,0.77128,45.41,0.77132,0.77137,0.77129,0.77136,75.67,True
'2018-03-16T19:53:00',0.77127,0.7713,0.77125,0.77127,37.57,0.77136,0.77137,0.77133,0.77135,62.75,True
'2018-03-16T19:54:00',0.77129,0.7713,0.77126,0.77126,18.23,0.77136,0.77138,0.77134,0.77135,29.17,True
'2018-03-16T19:55:00',0.77126,0.77134,0.77126,0.77129,15.01,0.77135,0.7714,0.77135,0.77137,41.55,False
'2018-03-16T19:56:00',0.77129,0.77132,0.77129,0.77131,16.12,0.77137,0.77139,0.77136,0.77138,28.12,True
'2018-03-16T19:57:00',0.77129,0.77138,0.77129,0.77134,49.52,0.77137,0.77148,0.77137,0.77144,61.72,False
'2018-03-16T19:58:00',0.77135,0.77137,0.7713,0.77137,76.73,0.77145,0.77147,0.7714,0.77147,85.08,True
'2018-03-16T19:59:00',0.77135,0.77139,0.77123,0.77124,240.4,0.77146,0.77149,0.77132,0.77135,199.76,False
'2018-03-16T20:00:00',0.77123,0.77123,0.77115,0.77118,84.87,0.77133,0.77133,0.77125,0.77127,98.47,False
'2018-03-16T20:01:00',0.77118,0.77119,0.7711,0.77116,92.95,0.77128,0.77129,0.7712,0.77128,137.75,False
'2018-03-16T20:02:00',0.77116,0.77119,0.77114,0.77118,120.01,0.77128,0.77128,0.77125,0.77128,96.95,True
'2018-03-16T20:03:00',0.77119,0.77126,0.77115,0.77124,99.62,0.77128,0.77137,0.77126,0.77135,88.83,True
'2018-03-16T20:04:00',0.77125,0.77129,0.77125,0.77129,32.01,0.77135,0.77139,0.77135,0.77139,49.06,True
'2018-03-16T20:05:00',0.77129,0.77137,0.77127,0.77136,63.32,0.77138,0.77148,0.77138,0.77148,71.0,True
'2018-03-16T20:06:00',0.77136,0.77138,0.77135,0.77135,33.87,0.77147,0.77147,0.77146,0.77147,41.72,False
'2018-03-16T20:07:00',0.77135,0.77138,0.77134,0.77135,92.71,0.77146,0.77147,0.77144,0.77144,115.63,False
'2018-03-16T20:08:00',0.77134,0.77137,0.77134,0.77137,46.75,0.77143,0.77147,0.77143,0.77147,47.61,True
'2018-03-16T20:09:00',0.77137,0.77147,0.77136,0.77147,98.27,0.77147,0.77158,0.77147,0.77157,92.32,False
'2018-03-16T20:10:00',0.77146,0.77146,0.77145,0.77146,28.03,0.77157,0.77157,0.77155,0.77157,33.35,False
'2018-03-16T20:11:00',0.77146,0.77146,0.77134,0.77135,86.77,0.77156,0.77157,0.77144,0.77146,107.09,False
'2018-03-16T20:12:00',0.77135,0.77136,0.77132,0.77134,146.23,0.77146,0.77146,0.77141,0.77144,154.01,False
'2018-03-16T20:13:00',0.77134,0.77136,0.77133,0.77135,86.04,0.77144,0.77146,0.77143,0.77144,118.29,False
'2018-03-16T20:14:00',0.77135,0.77135,0.77133,0.77134,89.86,0.77144,0.77145,0.77143,0.77145,110.44,True
'2018-03-16T20:15:00',0.77135,0.77136,0.77134,0.77135,93.58,0.77145,0.77146,0.77143,0.77145,119.9,True
'2018-03-16T20:16:00',0.77134,0.77137,0.77127,0.77127,109.85,0.77143,0.77145,0.77136,0.77137,139.99,False
'2018-03-16T20:17:00',0.77127,0.77128,0.77116,0.77118,68.67,0.77136,0.77137,0.77124,0.77126,87.2,True
'2018-03-16T20:18:00',0.77122,0.77129,0.77118,0.77129,94.19,0.77127,0.77138,0.77127,0.77138,118.81,False
'2018-03-16T20:19:00',0.77127,0.77129,0.77123,0.77126,81.57,0.77137,0.77137,0.77132,0.77136,68.17,False
'2018-03-16T20:20:00',0.77125,0.77127,0.77125,0.77126,35.3,0.77135,0.77137,0.77135,0.77136,31.11,False
'2018-03-16T20:21:00',0.77125,0.77127,0.77123,0.77124,51.11,0.77137,0.77137,0.77132,0.77133,32.23,False
'2018-03-16T20:22:00',0.77123,0.77124,0.77118,0.77118,61.24,0.77134,0.77134,0.77126,0.77127,52.8,False
'2018-03-16T20:23:00',0.77118,0.77119,0.77118,0.77118,26.99,0.77128,0.77129,0.77127,0.77128,24.56,False
'2018-03-16T20:24:00',0.77118,0.77118,0.77117,0.77118,12.19,0.77129,0.77129,0.77127,0.77127,16.87,True
'2018-03-16T20:25:00',0.77118,0.77122,0.77118,0.77121,20.75,0.77129,0.77129,0.77128,0.77128,27.58,True
'2018-03-16T20:26:00',0.77121,0.77129,0.77121,0.77127,35.74,0.77126,0.77138,0.77126,0.77137,48.61,True
'2018-03-16T20:27:00',0.77127,0.77129,0.77127,0.77129,13.75,0.77136,0.77139,0.77136,0.77139,22.73,True
'2018-03-16T20:28:00',0.77133,0.77135,0.77127,0.77128,35.5,0.77141,0.77146,0.77136,0.77138,52.22,False
'2018-03-16T20:29:00',0.77129,0.7713,0.77129,0.77129,37.59,0.77139,0.77139,0.77138,0.77138,48.78,True
'2018-03-16T20:30:00',0.77129,0.7713,0.77129,0.7713,65.35,0.77139,0.7714,0.77138,0.77138,47.41,False
'2018-03-16T20:31:00',0.7713,0.7713,0.77129,0.77129,27.57,0.77139,0.7714,0.77137,0.77138,12.73,True
'2018-03-16T20:32:00',0.77129,0.77135,0.77129,0.77129,36.24,0.77138,0.77143,0.77138,0.77138,23.05,False
'2018-03-16T20:33:00',0.77129,0.7713,0.77129,0.7713,9.5,0.77139,0.7714,0.77138,0.77138,18.07,False
'2018-03-16T20:34:00',0.77128,0.77129,0.77128,0.77128,11.01,0.77139,0.77139,0.77138,0.77138,25.52,True
'2018-03-16T20:35:00',0.77128,0.7713,0.77128,0.7713,21.69,0.77138,0.77139,0.77138,0.77138,38.6,True
'2018-03-16T20:36:00',0.7713,0.77132,0.7713,0.7713,14.36,0.77137,0.77142,0.77137,0.77139,17.47,False
'2018-03-16T20:37:00',0.77129,0.77129,0.77128,0.77128,14.45,0.77139,0.77139,0.77137,0.77137,21.19,False
'2018-03-16T20:38:00',0.77127,0.77128,0.77119,0.77119,78.08,0.77138,0.7714,0.77129,0.77129,62.11,False
'2018-03-16T20:39:00',0.77119,0.77121,0.77118,0.7712,36.14,0.77129,0.7713,0.77128,0.77129,40.06,True
'2018-03-16T20:40:00',0.77121,0.7713,0.7712,0.7712,94.57,0.77129,0.77139,0.77129,0.77129,81.65,True
'2018-03-16T20:41:00',0.7712,0.77131,0.7712,0.77129,33.7,0.77128,0.7714,0.77128,0.77139,31.4,False
'2018-03-16T20:42:00',0.77129,0.7713,0.77129,0.7713,13.35,0.77139,0.7714,0.77139,0.77139,30.51,False
'2018-03-16T20:43:00',0.7713,0.7713,0.7713,0.7713,32.83,0.77139,0.7714,0.77139,0.7714,28.23,False
'2018-03-16T20:44:00',0.7713,0.7713,0.77126,0.77127,43.13,0.77139,0.77139,0.77135,0.77137,62.56,False
'2018-03-16T20:45:00',0.77127,0.7713,0.77119,0.77119,50.65,0.77137,0.77139,0.7713,0.7713,43.36,False
'2018-03-16T20:46:00',0.77119,0.77122,0.77119,0.77119,47.17,0.7713,0.77131,0.77129,0.77129,52.08,True
'2018-03-16T20:47:00',0.77119,0.77127,0.77119,0.77119,91.72,0.77129,0.77137,0.77128,0.7713,71.44,False
'2018-03-16T20:48:00',0.77119,0.77123,0.77119,0.77121,30.31,0.77129,0.7713,0.77127,0.7713,42.73,False
'2018-03-16T20:49:00',0.7712,0.77122,0.77119,0.77121,20.37,0.77129,0.77131,0.77128,0.7713,28.73,True
'2018-03-16T20:50:00',0.77123,0.7713,0.77119,0.77128,112.15,0.77129,0.77139,0.77129,0.77138,100.95,False
'2018-03-16T20:51:00',0.77127,0.77129,0.77127,0.77128,52.94,0.77139,0.7714,0.77136,0.77138,49.64,True
'2018-03-16T20:52:00',0.77128,0.77133,0.77128,0.77129,58.04,0.77138,0.77141,0.77137,0.77139,56.41,False
'2018-03-16T20:53:00',0.77129,0.77132,0.77129,0.7713,19.48,0.77139,0.7714,0.77138,0.7714,26.61,True
'2018-03-16T20:54:00',0.77133,0.77139,0.77133,0.77139,53.18,0.77141,0.77148,0.77141,0.77148,34.62,True
'2018-03-16T20:55:00',0.77138,0.7714,0.77129,0.7713,108.06,0.77147,0.77149,0.77138,0.77139,154.96,False
'2018-03-16T20:56:00',0.7713,0.7713,0.77129,0.77129,14.95,0.77139,0.77139,0.77137,0.77138,26.86,True
'2018-03-16T20:57:00',0.7713,0.7713,0.77129,0.77129,17.87,0.77139,0.7714,0.77138,0.7714,27.81,True
'2018-03-16T20:58:00',0.77128,0.77133,0.77127,0.7713,54.78,0.77139,0.7714,0.77138,0.7714,83.67,False
'2018-03-16T20:59:00',0.77129,0.7713,0.77119,0.77119,179.27,0.77139,0.77139,0.77129,0.7713,208.28,False
'2018-03-16T21:00:00',0.7712,0.77128,0.77113,0.7712,128.99,0.77131,0.77137,0.77121,0.7713,110.29,True
'2018-03-16T21:01:00',0.7712,0.77128,0.7712,0.77126,85.84,0.7713,0.77138,0.7713,0.77137,84.55,False
'2018-03-16T21:02:00',0.77126,0.77127,0.77121,0.77121,15.51,0.77138,0.77138,0.77131,0.77131,23.89,False
'2018-03-16T21:03:00',0.77119,0.77121,0.77118,0.77119,27.82,0.77129,0.77131,0.77127,0.77131,25.32,True
'2018-03-16T21:04:00',0.77119,0.77121,0.7711,0.77112,40.28,0.77131,0.77132,0.7712,0.77121,32.8,False
'2018-03-16T21:05:00',0.7711,0.77122,0.7711,0.77118,65.56,0.77121,0.7713,0.77121,0.7713,91.77,True
'2018-03-16T21:06:00',0.77118,0.7713,0.77118,0.77126,47.33,0.7713,0.7714,0.77129,0.77138,58.46,False
'2018-03-16T21:07:00',0.77126,0.77126,0.77124,0.77126,56.97,0.77138,0.77138,0.77134,0.77137,35.3,True
'2018-03-16T21:08:00',0.77126,0.77129,0.77126,0.77128,56.72,0.77137,0.77141,0.77137,0.77139,47.05,True
'2018-03-16T21:09:00',0.77128,0.7713,0.77128,0.7713,42.65,0.77138,0.77141,0.77138,0.7714,33.51,False
'2018-03-16T21:10:00',0.77129,0.77129,0.77128,0.77128,23.92,0.7714,0.77141,0.77138,0.77141,23.16,False
'2018-03-16T21:11:00',0.77128,0.77129,0.77126,0.77127,49.39,0.7714,0.7714,0.77135,0.77135,24.85,False
'2018-03-16T21:12:00',0.77127,0.77128,0.77126,0.77127,51.03,0.77138,0.77139,0.77137,0.77138,56.66,True
'2018-03-16T21:13:00',0.77127,0.77128,0.77127,0.77128,18.99,0.77138,0.7714,0.77138,0.7714,12.26,True
'2018-03-16T21:14:00',0.77128,0.77128,0.77127,0.77127,11.49,0.77139,0.77141,0.77138,0.77139,16.24,False
'2018-03-16T21:15:00',0.77122,0.77126,0.77119,0.77121,28.06,0.77131,0.77137,0.7713,0.77133,32.8,True
'2018-03-16T21:16:00',0.7712,0.77127,0.7712,0.77127,41.2,0.77133,0.77139,0.77131,0.77138,48.68,True
'2018-03-16T21:17:00',0.77126,0.77129,0.77126,0.77129,19.08,0.77139,0.77141,0.77138,0.77141,15.86,True
'2018-03-16T21:18:00',0.77129,0.77136,0.77127,0.77129,58.93,0.7714,0.77147,0.77136,0.77138,42.82,False
'2018-03-16T21:19:00',0.77128,0.77129,0.77127,0.77127,38.08,0.77138,0.77138,0.77135,0.77137,24.2,False
'2018-03-16T21:20:00',0.77127,0.77127,0.77122,0.77124,42.57,0.77135,0.77137,0.77131,0.77135,24.96,True
'2018-03-16T21:21:00',0.77124,0.77128,0.77124,0.77128,13.37,0.77135,0.77139,0.77135,0.77138,13.76,False
'2018-03-16T21:22:00',0.77128,0.77128,0.77128,0.77128,4.12,0.77138,0.77139,0.77138,0.77139,6.51,True
'2018-03-16T21:23:00',0.77128,0.77129,0.77119,0.77128,59.04,0.7714,0.7714,0.77128,0.77136,43.71,True
'2018-03-16T21:24:00',0.77128,0.77136,0.77127,0.77136,27.73,0.77137,0.77145,0.77137,0.77144,45.53,True
'2018-03-16T21:25:00',0.77136,0.77139,0.7713,0.77139,62.44,0.77146,0.7715,0.77139,0.7715,55.23,True
'2018-03-16T21:26:00',0.77139,0.77141,0.77139,0.77141,42.54,0.7715,0.77152,0.77145,0.77149,53.45,True
'2018-03-16T21:27:00',0.77142,0.77149,0.77138,0.77138,87.47,0.77149,0.77159,0.77149,0.7715,83.81,False
'2018-03-16T21:28:00',0.77138,0.77145,0.77138,0.77145,120.57,0.77147,0.77155,0.77146,0.77153,54.42,True
'2018-03-16T21:29:00',0.77145,0.77145,0.77136,0.77137,102.28,0.77155,0.77157,0.77147,0.77148,53.79,False
'2018-03-16T21:30:00',0.77142,0.77142,0.77095,0.77104,140.27,0.7715,0.7715,0.77105,0.77118,137.19,False
'2018-03-16T21:31:00',0.77105,0.77111,0.77102,0.77105,50.68,0.77118,0.77121,0.77113,0.77115,51.45,False
'2018-03-16T21:32:00',0.77101,0.77103,0.77097,0.77098,41.78,0.77113,0.77114,0.77109,0.7711,39.28,False
'2018-03-16T21:33:00',0.77097,0.77099,0.77097,0.77098,32.4,0.7711,0.77111,0.77109,0.7711,31.6,True
'2018-03-16T21:34:00',0.77098,0.771,0.77098,0.77098,32.33,0.77109,0.77111,0.77109,0.77111,41.96,False
'2018-03-16T21:35:00',0.77098,0.77098,0.77095,0.77097,32.16,0.7711,0.77111,0.7711,0.77111,39.44,True
'2018-03-16T21:36:00',0.77098,0.77099,0.77097,0.77098,15.86,0.7711,0.77111,0.77109,0.7711,20.74,False
'2018-03-16T21:37:00',0.77096,0.77099,0.77096,0.77098,33.91,0.7711,0.77111,0.77109,0.77109,42.18,True
'2018-03-16T21:38:00',0.77098,0.771,0.77097,0.77099,63.62,0.7711,0.7711,0.77107,0.77109,79.08,True
'2018-03-16T21:39:00',0.77098,0.77105,0.77096,0.77105,50.94,0.77109,0.77117,0.77109,0.77117,40.2,True
'2018-03-16T21:40:00',0.77105,0.77114,0.77105,0.77114,126.95,0.77119,0.77128,0.77119,0.77128,112.99,True
'2018-03-16T21:41:00',0.77114,0.77128,0.77114,0.77128,88.4,0.77128,0.77139,0.77127,0.77139,99.06,False
'2018-03-16T21:42:00',0.77127,0.77128,0.77121,0.77125,109.18,0.77138,0.77138,0.7713,0.77133,58.89,False
'2018-03-16T21:43:00',0.77125,0.77127,0.77124,0.77124,132.25,0.77133,0.77138,0.77132,0.77138,67.11,False
'2018-03-16T21:44:00',0.77124,0.77126,0.77123,0.77125,67.35,0.77138,0.77138,0.77134,0.77135,31.71,False
'2018-03-16T21:45:00',0.77126,0.77126,0.77124,0.77126,48.84,0.77137,0.77138,0.77136,0.77137,26.04,False
'2018-03-16T21:46:00',0.77125,0.77126,0.77112,0.77115,57.56,0.77137,0.77137,0.77122,0.77127,38.01,False
'2018-03-16T21:47:00',0.77115,0.77117,0.77111,0.77117,49.38,0.77127,0.77128,0.77124,0.77128,33.24,True
'2018-03-16T21:48:00',0.77117,0.77123,0.77096,0.77096,114.47,0.77128,0.77132,0.77109,0.77109,68.35,False
'2018-03-16T21:49:00',0.77097,0.77103,0.77095,0.77102,69.28,0.7711,0.77116,0.77108,0.77115,48.59,True
'2018-03-16T21:50:00',0.771,0.77109,0.77095,0.771,120.23,0.77111,0.77127,0.77111,0.77111,129.39,False
'2018-03-16T21:51:00',0.77098,0.77108,0.77097,0.77108,116.06,0.77112,0.77123,0.77111,0.77121,112.8,True
'2018-03-16T21:52:00',0.77106,0.77147,0.77103,0.77126,209.65,0.77121,0.77159,0.77118,0.77137,219.64,False
'2018-03-16T21:53:00',0.77126,0.77139,0.77122,0.77133,85.98,0.77138,0.77152,0.77136,0.77144,87.89,False
'2018-03-16T21:54:00',0.77126,0.77133,0.77124,0.77128,71.23,0.77144,0.7715,0.77141,0.77142,71.06,True
'2018-03-16T21:55:00',0.77125,0.77135,0.77123,0.77124,89.86,0.77143,0.77161,0.77139,0.77152,87.62,False
'2018-03-16T21:56:00',0.77126,0.77126,0.771,0.77111,84.46,0.77151,0.77162,0.77127,0.7714,75.57,False
'2018-03-16T21:57:00',0.77118,0.7712,0.77098,0.7712,57.59,0.7715,0.77162,0.77141,0.77161,53.87,True
'2018-03-16T21:58:00',0.77115,0.77123,0.77098,0.77116,55.59,0.77151,0.77162,0.77131,0.77149,64.0,True
'2018-03-16T21:59:00',0.77116,0.77126,0.77091,0.77091,47.82,0.77151,0.7717,0.77138,0.77158,41.25,True
'2018-03-18T22:00:00',0.77172,0.77178,0.77172,0.77178,1.85,0.77204,0.77209,0.77204,0.77208,1.85,True
'2018-03-18T22:01:00',0.77177,0.77179,0.7717,0.77175,21.63,0.77209,0.77209,0.77201,0.77207,23.52,True
'2018-03-18T22:02:00',0.77174,0.77182,0.77174,0.7718,3.72,0.77206,0.77214,0.77206,0.77212,3.73,False
'2018-03-18T22:03:00',0.77168,0.77181,0.77167,0.77169,17.23,0.772,0.77213,0.7719,0.77192,15.73,False
'2018-03-18T22:04:00',0.77169,0.77169,0.77169,0.77169,2.0,0.772,0.772,0.77199,0.77199,3.0,True
'2018-03-18T22:05:00',0.77172,0.77177,0.77166,0.77168,40.86,0.77198,0.77208,0.77192,0.77195,26.87,False
'2018-03-18T22:06:00',0.77168,0.77171,0.77166,0.77167,16.49,0.77194,0.77195,0.77191,0.77193,12.5,False
'2018-03-18T22:07:00',0.77171,0.77171,0.77144,0.77144,15.26,0.77193,0.77194,0.77176,0.77178,12.24,False
'2018-03-18T22:08:00',0.77145,0.77147,0.77135,0.7714,78.7,0.77178,0.77181,0.77159,0.77172,68.36,False
'2018-03-18T22:09:00',0.7714,0.77145,0.7714,0.77145,11.51,0.77172,0.77182,0.77172,0.77182,9.26,True
'2018-03-18T22:10:00',0.77147,0.77151,0.77143,0.77151,13.07,0.77184,0.77187,0.7718,0.77186,12.07,True
'2018-03-18T22:11:00',0.77152,0.77156,0.77151,0.77151,9.38,0.77189,0.77191,0.77183,0.77185,10.7,True
'2018-03-18T22:12:00',0.7715,0.77158,0.7715,0.77153,11.72,0.77183,0.77188,0.77181,0.77183,12.07,False
'2018-03-18T22:13:00',0.77155,0.77155,0.77155,0.77155,4.11,0.77181,0.77181,0.77181,0.77181,3.57,True
'2018-03-18T22:14:00',0.77155,0.77156,0.77148,0.77152,7.73,0.77181,0.77181,0.77179,0.77179,7.32,False
'2018-03-18T22:15:00',0.77152,0.77154,0.77148,0.77152,13.77,0.77179,0.77179,0.77165,0.77178,12.57,True
'2018-03-18T22:16:00',0.77154,0.77156,0.7715,0.77151,21.16,0.77178,0.77182,0.77172,0.77172,15.82,False
'2018-03-18T22:17:00',0.77146,0.77146,0.77134,0.77138,27.4,0.77172,0.77172,0.77152,0.77155,27.22,False
'2018-03-18T22:18:00',0.77136,0.77144,0.77136,0.77144,13.47,0.77155,0.77162,0.77154,0.77162,12.18,True
'2018-03-18T22:19:00',0.77144,0.77151,0.77144,0.77151,9.99,0.77161,0.77168,0.77161,0.77167,10.45,True
'2018-03-18T22:20:00',0.77152,0.77157,0.77151,0.77155,15.46,0.77169,0.77174,0.77169,0.77172,21.36,True
'2018-03-18T22:21:00',0.77156,0.77161,0.77151,0.77151,26.72,0.77174,0.77177,0.77168,0.77168,24.3,False
'2018-03-18T22:22:00',0.77151,0.7716,0.77149,0.77156,33.93,0.77168,0.77177,0.77163,0.77172,33.5,False
'2018-03-18T22:23:00',0.77156,0.7716,0.77152,0.77152,21.61,0.77173,0.77177,0.77169,0.7717,21.36,False
'2018-03-18T22:24:00',0.77152,0.77155,0.77145,0.77152,43.59,0.7717,0.7717,0.77162,0.77164,47.27,True
'2018-03-18T22:25:00',0.77148,0.77165,0.77141,0.77145,35.34,0.77164,0.77181,0.77158,0.77161,38.52,False
'2018-03-18T22:26:00',0.77151,0.77153,0.77139,0.77141,45.82,0.77162,0.77166,0.77155,0.77157,42.96,True
'2018-03-18T22:27:00',0.77142,0.77175,0.77142,0.77165,53.73,0.77156,0.77188,0.77156,0.77183,45.6,False
'2018-03-18T22:28:00',0.77165,0.77169,0.77151,0.77154,34.96,0.77182,0.77186,0.77161,0.77169,33.52,False
'2018-03-18T22:29:00',0.77154,0.77154,0.7715,0.7715,5.49,0.77171,0.77171,0.77169,0.77169,5.86,False
'2018-03-18T22:30:00',0.77151,0.77152,0.77144,0.77144,16.1,0.77169,0.77169,0.77161,0.77161,14.59,False
'2018-03-18T22:31:00',0.77144,0.77151,0.77144,0.77151,11.6,0.77161,0.77169,0.77161,0.77169,14.6,True
'2018-03-18T22:32:00',0.77153,0.77166,0.77153,0.77166,26.7,0.77169,0.77185,0.77169,0.77185,20.47,True
'2018-03-18T22:33:00',0.77165,0.77167,0.77163,0.77165,16.85,0.77182,0.77184,0.77181,0.77182,13.98,True
'2018-03-18T22:34:00',0.77174,0.7718,0.77161,0.77172,47.65,0.77183,0.77195,0.77179,0.77191,51.56,False
'2018-03-18T22:35:00',0.77174,0.77177,0.77151,0.77153,57.2,0.77191,0.77195,0.77169,0.77171,71.97,False
'2018-03-18T22:36:00',0.77152,0.77162,0.77144,0.77146,41.18,0.77167,0.77179,0.77162,0.77163,38.13,False
'2018-03-18T22:37:00',0.77146,0.77148,0.77146,0.77148,13.48,0.77164,0.77165,0.77164,0.77165,12.29,True
'2018-03-18T22:38:00',0.77146,0.77154,0.77146,0.77154,17.72,0.77165,0.77171,0.77165,0.77171,16.63,True
'2018-03-18T22:39:00',0.77154,0.7716,0.77154,0.7716,6.12,0.77171,0.77177,0.77171,0.77176,10.0,False
'2018-03-18T22:40:00',0.77159,0.77159,0.77158,0.77158,7.0,0.77176,0.77176,0.77175,0.77175,11.23,False
'2018-03-18T22:41:00',0.77157,0.77157,0.77151,0.77151,6.62,0.77173,0.77173,0.77168,0.77168,7.11,False
'2018-03-18T22:42:00',0.77151,0.77152,0.77149,0.77151,16.74,0.77167,0.7717,0.77167,0.7717,15.93,False
'2018-03-18T22:43:00',0.77151,0.77151,0.77141,0.77141,16.61,0.77168,0.77168,0.77158,0.77158,23.91,False
'2018-03-18T22:44:00',0.7714,0.77142,0.77123,0.77136,37.47,0.77157,0.77158,0.77138,0.77152,59.99,True
'2018-03-18T22:45:00',0.77136,0.77142,0.77136,0.77137,17.48,0.77154,0.77159,0.77154,0.77154,15.66,False
'2018-03-18T22:46:00',0.77137,0.77137,0.7713,0.77131,12.43,0.77154,0.77154,0.77147,0.77148,11.99,True
'2018-03-18T22:47:00',0.77131,0.77138,0.77131,0.77138,17.83,0.77149,0.77155,0.77148,0.77154,18.92,True
'2018-03-18T22:48:00',0.77137,0.77144,0.77137,0.77144,10.55,0.77154,0.77157,0.77154,0.77157,12.48,True
'2018-03-18T22:49:00',0.77145,0.77145,0.77134,0.77137,23.54,0.77161,0.77161,0.77151,0.77154,34.54,False
'2018-03-18T22:50:00',0.77136,0.77136,0.77131,0.77133,12.24,0.77154,0.77154,0.77149,0.7715,9.68,False
'2018-03-18T22:51:00',0.77132,0.77132,0.77132,0.77132,2.75,0.77151,0.77151,0.77149,0.77149,2.69,False
'2018-03-18T22:52:00',0.77131,0.77132,0.77131,0.77132,8.24,0.77149,0.77149,0.77149,0.77149,10.81,True
'2018-03-18T22:53:00',0.77132,0.77133,0.77132,0.77132,8.33,0.77149,0.77149,0.77147,0.77148,8.74,False
'2018-03-18T22:54:00',0.77131,0.77131,0.77118,0.77131,36.72,0.77148,0.77149,0.77137,0.77149,36.87,True
'2018-03-18T22:55:00',0.77132,0.77143,0.77132,0.77136,25.97,0.7715,0.77159,0.7715,0.77151,34.13,False
'2018-03-18T22:56:00',0.77135,0.77135,0.77133,0.77134,16.55,0.77152,0.77152,0.7715,0.77152,14.87,False
'2018-03-18T22:57:00',0.77134,0.77134,0.77133,0.77133,7.37,0.77152,0.77152,0.77151,0.77152,7.81,True
'2018-03-18T22:58:00',0.77133,0.77144,0.77133,0.77139,29.17,0.77152,0.7716,0.77152,0.77155,32.71,False
'2018-03-18T22:59:00',0.77138,0.77139,0.77129,0.77129,14.98,0.77153,0.77157,0.77144,0.77145,8.98,True
'2018-03-18T23:00:00',0.77131,0.77147,0.77128,0.77146,42.97,0.77145,0.77159,0.7714,0.77156,34.32,False
'2018-03-18T23:01:00',0.77145,0.77146,0.77142,0.77145,13.49,0.77157,0.7716,0.77154,0.7716,12.73,False
'2018-03-18T23:02:00',0.77145,0.77146,0.77145,0.77145,7.35,0.77159,0.77159,0.77156,0.77157,15.82,True
'2018-03-18T23:03:00',0.77144,0.77147,0.77144,0.77146,3.6,0.77157,0.77159,0.77157,0.77157,18.54,False
'2018-03-18T23:04:00',0.77145,0.77145,0.7714,0.77141,23.63,0.77156,0.77157,0.77149,0.7715,19.72,False
'2018-03-18T23:05:00',0.77141,0.77142,0.7712,0.77121,74.33,0.77151,0.77153,0.77131,0.77134,54.35,True
'2018-03-18T23:06:00',0.77122,0.77147,0.77121,0.77135,39.5,0.77133,0.77158,0.77133,0.77149,47.54,False
'2018-03-18T23:07:00',0.77133,0.77133,0.77131,0.77132,13.17,0.77145,0.77147,0.77143,0.77145,15.85,False
'2018-03-18T23:08:00',0.77132,0.77132,0.77124,0.77129,28.33,0.77144,0.77145,0.77139,0.77142,33.45,True
'2018-03-18T23:09:00',0.77127,0.77141,0.77124,0.77141,21.83,0.7714,0.77154,0.77136,0.77154,33.6,True
'2018-03-18T23:10:00',0.7714,0.77142,0.77131,0.77142,39.89,0.77152,0.77156,0.77144,0.77156,44.09,True
'2018-03-18T23:11:00',0.77142,0.77143,0.77142,0.77143,6.06,0.77156,0.77156,0.77154,0.77154,7.12,False
'2018-03-18T23:12:00',0.77143,0.77143,0.77142,0.77142,6.0,0.77152,0.77155,0.77152,0.77154,8.95,True
'2018-03-18T23:13:00',0.77142,0.77146,0.77142,0.77142,9.37,0.77154,0.77159,0.77153,0.77156,13.83,False
'2018-03-18T23:14:00',0.77142,0.77142,0.77141,0.77141,10.0,0.77156,0.77156,0.77154,0.77154,12.37,True
'2018-03-18T23:15:00',0.77141,0.77143,0.77141,0.77143,5.75,0.77155,0.77156,0.77154,0.77156,7.01,True
'2018-03-18T23:16:00',0.77143,0.77144,0.77143,0.77144,5.0,0.77156,0.77157,0.77156,0.77157,10.64,True
'2018-03-18T23:17:00',0.77144,0.77144,0.77143,0.77144,7.56,0.77157,0.77158,0.77157,0.77157,9.13,False
'2018-03-18T23:18:00',0.77144,0.77144,0.77142,0.77143,12.31,0.77157,0.77157,0.77155,0.77155,11.13,False
'2018-03-18T23:19:00',0.77142,0.77144,0.77142,0.77143,18.59,0.77156,0.77156,0.77156,0.77156,19.28,True
'2018-03-18T23:20:00',0.77142,0.77146,0.77141,0.77144,38.0,0.77155,0.77159,0.77152,0.77157,45.51,False
'2018-03-18T23:21:00',0.77144,0.77144,0.77144,0.77144,3.0,0.77157,0.77157,0.77157,0.77157,4.07,True
'2018-03-18T23:22:00',0.77144,0.77145,0.77143,0.77143,13.67,0.77157,0.77157,0.77157,0.77157,15.39,True
'2018-03-18T23:23:00',0.77144,0.77148,0.77137,0.77144,26.14,0.77156,0.77159,0.77149,0.77155,22.38,False
'2018-03-18T23:24:00',0.77144,0.77144,0.77142,0.77143,10.08,0.77154,0.77155,0.77153,0.77153,7.0,True
'2018-03-18T23:25:00',0.77143,0.77147,0.77141,0.77146,10.13,0.77154,0.77158,0.77154,0.77158,7.0,False
'2018-03-18T23:26:00',0.77147,0.77147,0.77137,0.77143,36.0,0.77158,0.77158,0.77149,0.77157,26.5,True
'2018-03-18T23:27:00',0.77144,0.77148,0.77142,0.77145,71.04,0.77155,0.77161,0.77155,0.77158,45.65,True
'2018-03-18T23:28:00',0.77144,0.77149,0.77144,0.77148,52.22,0.77158,0.77161,0.77156,0.77161,33.43,False
'2018-03-18T23:29:00',0.77146,0.77148,0.77144,0.77147,63.16,0.77159,0.77161,0.77157,0.7716,47.45,True
'2018-03-18T23:30:00',0.77148,0.77158,0.77148,0.77156,35.29,0.77161,0.7717,0.77161,0.77168,47.5,True
'2018-03-18T23:31:00',0.77156,0.77166,0.77156,0.77163,59.05,0.77169,0.77178,0.77169,0.77175,82.23,False
'2018-03-18T23:32:00',0.7716,0.77165,0.7716,0.77164,41.47,0.77171,0.77177,0.7717,0.77176,62.57,False
'2018-03-18T23:33:00',0.77164,0.77165,0.77163,0.77165,10.24,0.77176,0.77177,0.77176,0.77177,29.94,True
'2018-03-18T23:34:00',0.77165,0.77165,0.77164,0.77165,18.44,0.77177,0.77178,0.77177,0.77178,25.95,True
'2018-03-18T23:35:00',0.77166,0.77167,0.77164,0.77166,21.34,0.77178,0.77179,0.77173,0.77179,20.53,True
'2018-03-18T23:36:00',0.77165,0.77178,0.77165,0.77178,34.28,0.77179,0.77188,0.77178,0.77188,36.72,True
'2018-03-18T23:37:00',0.77178,0.77179,0.77177,0.77179,29.79,0.77189,0.77189,0.77187,0.77188,33.55,True
'2018-03-18T23:38:00',0.7718,0.77187,0.77179,0.77179,35.51,0.77189,0.77196,0.77188,0.7719,24.43,False
'2018-03-18T23:39:00',0.77178,0.77179,0.77178,0.77178,26.74,0.7719,0.7719,0.77189,0.7719,26.26,False
'2018-03-18T23:40:00',0.77178,0.77179,0.77168,0.77168,33.45,0.77188,0.7719,0.77178,0.77178,24.26,False
'2018-03-18T23:41:00',0.77168,0.77168,0.7716,0.7716,25.87,0.77178,0.77178,0.77173,0.77173,18.3,False
'2018-03-18T23:42:00',0.77157,0.77165,0.77156,0.77159,24.98,0.77168,0.77178,0.77167,0.77169,58.11,False
'2018-03-18T23:43:00',0.77157,0.77159,0.77157,0.77159,8.76,0.77169,0.77169,0.77169,0.77169,22.88,True
'2018-03-18T23:44:00',0.77158,0.77163,0.77158,0.7716,28.96,0.7717,0.77174,0.77168,0.7717,34.17,True
'2018-03-18T23:45:00',0.77159,0.77165,0.77157,0.77164,44.25,0.7717,0.77177,0.77169,0.77174,31.29,False
'2018-03-18T23:46:00',0.77163,0.77163,0.77162,0.77162,18.54,0.77176,0.77176,0.77174,0.77175,12.93,True
'2018-03-18T23:47:00',0.77163,0.77165,0.77163,0.77165,21.57,0.77174,0.77176,0.77174,0.77176,26.9,False
'2018-03-18T23:48:00',0.77164,0.77164,0.77164,0.77164,7.63,0.77177,0.77177,0.77177,0.77177,24.56,True
'2018-03-18T23:49:00',0.77164,0.77169,0.77164,0.77168,29.29,0.77177,0.77181,0.77177,0.7718,38.03,False
'2018-03-18T23:50:00',0.77168,0.77169,0.77167,0.77169,24.12,0.7718,0.7718,0.77177,0.7718,26.69,False
'2018-03-18T23:51:00',0.77169,0.77169,0.77167,0.77167,11.13,0.77179,0.77179,0.77178,0.77179,12.03,True
'2018-03-18T23:52:00',0.77167,0.77172,0.77167,0.77171,14.36,0.77179,0.77179,0.77178,0.77179,26.06,True
'2018-03-18T23:53:00',0.7717,0.7718,0.7717,0.77179,26.43,0.77179,0.77186,0.77179,0.77185,38.35,False
'2018-03-18T23:54:00',0.77178,0.77179,0.77165,0.77165,62.21,0.77185,0.77186,0.77176,0.77176,38.6,False
'2018-03-18T23:55:00',0.77165,0.77165,0.77137,0.77137,135.35,0.77176,0.77176,0.77149,0.77149,136.64,False
'2018-03-18T23:56:00',0.77137,0.77138,0.77123,0.77137,109.33,0.77149,0.7715,0.77135,0.7715,90.13,False
'2018-03-18T23:57:00',0.77137,0.77138,0.77122,0.77123,117.65,0.7715,0.7715,0.77133,0.77134,100.36,False
'2018-03-18T23:58:00',0.77123,0.77123,0.77113,0.77121,44.9,0.77134,0.77134,0.77125,0.77133,39.36,False
'2018-03-18T23:59:00',0.77122,0.77123,0.77114,0.77116,35.81,0.77133,0.77134,0.77125,0.77128,43.54,True
'2018-03-19T00:00:00',0.77119,0.77124,0.77116,0.77118,46.74,0.77128,0.77137,0.77126,0.77128,52.02,False
'2018-03-19T00:01:00',0.77117,0.77123,0.77112,0.7712,39.39,0.77125,0.77134,0.77122,0.77132,44.86,True
'2018-03-19T00:02:00',0.77121,0.77123,0.77113,0.77123,70.22,0.77132,0.77135,0.77123,0.77135,72.77,True
'2018-03-19T00:03:00',0.77124,0.77127,0.77115,0.77118,59.23,0.77135,0.77139,0.77126,0.77127,75.16,False
'2018-03-19T00:04:00',0.77115,0.77125,0.77115,0.77124,43.96,0.77127,0.77135,0.77127,0.77134,41.33,False
'2018-03-19T00:05:00',0.77123,0.77125,0.77122,0.77125,13.0,0.77135,0.77135,0.77132,0.77135,13.63,True
'2018-03-19T00:06:00',0.77125,0.77127,0.77125,0.77126,18.13,0.77135,0.77138,0.77135,0.77137,18.69,True
'2018-03-19T00:07:00',0.77126,0.77129,0.77123,0.77125,29.26,0.77137,0.77138,0.77134,0.77135,32.35,False
'2018-03-19T00:08:00',0.77125,0.77128,0.77123,0.77127,32.93,0.77134,0.77136,0.77133,0.77133,30.86,True
'2018-03-19T00:09:00',0.77127,0.77129,0.77121,0.77129,21.75,0.77134,0.77137,0.77129,0.77137,30.69,True
'2018-03-19T00:10:00',0.77129,0.77141,0.77129,0.7714,25.71,0.77138,0.7715,0.77138,0.7715,37.93,True
'2018-03-19T00:11:00',0.7714,0.77149,0.7714,0.77143,35.41,0.77149,0.77157,0.77149,0.77155,46.94,True
'2018-03-19T00:12:00',0.77148,0.77155,0.77146,0.77146,57.87,0.77158,0.77168,0.77157,0.77158,45.79,False
'2018-03-19T00:13:00',0.77146,0.77146,0.77135,0.77145,63.02,0.77156,0.77156,0.77147,0.77152,37.22,False
'2018-03-19T00:14:00',0.77143,0.77145,0.77138,0.77144,19.35,0.77152,0.77155,0.77147,0.77155,13.49,True
'2018-03-19T00:15:00',0.77144,0.77145,0.77144,0.77144,25.91,0.77153,0.77156,0.77153,0.77155,36.86,True
'2018-03-19T00:16:00',0.77144,0.77149,0.77144,0.77149,11.68,0.77155,0.77158,0.77155,0.77157,10.61,True
'2018-03-19T00:17:00',0.77148,0.77151,0.77144,0.77144,25.2,0.77157,0.77159,0.77151,0.77155,32.11,False
'2018-03-19T00:18:00',0.77145,0.77147,0.77145,0.77147,6.01,0.77155,0.77156,0.77155,0.77155,5.74,True
'2018-03-19T00:19:00',0.77146,0.77147,0.77146,0.77147,14.2,0.77155,0.77157,0.77155,0.77156,7.36,True
'2018-03-19T00:20:00',0.77149,0.77151,0.77147,0.77148,36.42,0.77156,0.7716,0.77155,0.77158,39.6,True
'2018-03-19T00:21:00',0.77148,0.77153,0.77145,0.77145,30.69,0.77156,0.77163,0.77155,0.77155,38.74,False
'2018-03-19T00:22:00',0.77143,0.77147,0.77136,0.77136,65.04,0.77154,0.77157,0.77146,0.77146,55.32,False
'2018-03-19T00:23:00',0.77136,0.77144,0.77135,0.77144,58.3,0.77147,0.77155,0.77146,0.77155,57.97,True
'2018-03-19T00:24:00',0.77144,0.77145,0.77143,0.77145,44.75,0.77154,0.77156,0.77153,0.77156,45.94,True
'2018-03-19T00:25:00',0.77145,0.77158,0.77145,0.77155,77.63,0.77156,0.77168,0.77156,0.77165,76.46,False
'2018-03-19T00:26:00',0.77155,0.77156,0.77152,0.77154,83.17,0.77165,0.77166,0.77163,0.77164,68.6,False
'2018-03-19T00:27:00',0.77153,0.77156,0.77152,0.77155,73.03,0.77165,0.77166,0.77163,0.77166,86.08,True
'2018-03-19T00:28:00',0.77155,0.77156,0.7715,0.7715,63.55,0.77166,0.77167,0.7716,0.7716,25.81,False
'2018-03-19T00:29:00',0.77148,0.77156,0.77147,0.77156,41.45,0.77159,0.77166,0.77157,0.77166,53.49,False
'2018-03-19T00:30:00',0.77156,0.77156,0.77147,0.77148,50.87,0.77166,0.77166,0.77157,0.77157,48.69,False
'2018-03-19T00:31:00',0.77147,0.77148,0.77147,0.77147,15.62,0.77158,0.77158,0.77157,0.77157,10.6,False
'2018-03-19T00:32:00',0.77147,0.77148,0.77147,0.77148,16.12,0.77156,0.77157,0.77156,0.77157,9.61,True
'2018-03-19T00:33:00',0.77149,0.77154,0.77149,0.77151,26.51,0.77157,0.77164,0.77157,0.7716,22.32,True
'2018-03-19T00:34:00',0.77153,0.77158,0.77153,0.77157,31.48,0.77162,0.77168,0.77162,0.77168,26.62,True
'2018-03-19T00:35:00',0.77157,0.77161,0.77157,0.7716,27.49,0.77167,0.7717,0.77166,0.7717,30.44,False
'2018-03-19T00:36:00',0.7716,0.7716,0.7716,0.7716,4.49,0.77169,0.7717,0.77169,0.77169,9.81,False
'2018-03-19T00:37:00',0.77159,0.77159,0.77157,0.77157,20.98,0.77168,0.77169,0.77168,0.77168,9.99,False
'2018-03-19T00:38:00',0.77158,0.77159,0.77155,0.77156,31.94,0.77167,0.77167,0.77164,0.77167,34.54,False
'2018-03-19T00:39:00',0.77156,0.77156,0.77147,0.77148,32.06,0.77167,0.77167,0.77158,0.77158,31.43,False
'2018-03-19T00:40:00',0.77148,0.77148,0.77148,0.77148,17.39,0.77158,0.77158,0.77156,0.77158,21.67,False
'2018-03-19T00:41:00',0.77147,0.77148,0.77142,0.77142,46.01,0.77158,0.77158,0.77152,0.77152,32.04,False
'2018-03-19T00:42:00',0.77144,0.77147,0.77142,0.77147,8.87,0.77153,0.77157,0.77153,0.77157,13.92,True
'2018-03-19T00:43:00',0.77146,0.77149,0.77144,0.77147,29.5,0.77156,0.77159,0.77153,0.77158,67.9,True
'2018-03-19T00:44:00',0.77148,0.77157,0.77146,0.77157,51.79,0.77158,0.77167,0.77156,0.77167,31.86,False
'2018-03-19T00:45:00',0.77157,0.77157,0.77152,0.77153,66.44,0.77167,0.77167,0.77161,0.77164,36.48,False
'2018-03-19T00:46:00',0.77153,0.77154,0.77148,0.77148,41.81,0.77164,0.77165,0.77158,0.77158,26.62,False
'2018-03-19T00:47:00',0.77148,0.77152,0.77148,0.77152,39.33,0.77158,0.77163,0.77158,0.77162,33.08,True
'2018-03-19T00:48:00',0.77153,0.77156,0.77148,0.77155,70.03,0.77162,0.77166,0.77158,0.77166,65.73,True
'2018-03-19T00:49:00',0.77156,0.77162,0.77155,0.77156,53.99,0.77165,0.77172,0.77164,0.77167,54.98,True
'2018-03-19T00:50:00',0.77156,0.77166,0.77155,0.77166,86.66,0.77167,0.77175,0.77165,0.77173,68.85,True
'2018-03-19T00:51:00',0.77165,0.7717,0.77165,0.7717,22.31,0.77173,0.77179,0.77173,0.77179,18.2,False
'2018-03-19T00:52:00',0.77168,0.77168,0.77157,0.77159,59.16,0.77177,0.77177,0.77164,0.77164,50.09,False
'2018-03-19T00:53:00',0.77159,0.77169,0.77155,0.77158,84.18,0.77163,0.77173,0.77162,0.77166,67.52,False
'2018-03-19T00:54:00',0.77162,0.77162,0.77152,0.77154,81.84,0.77168,0.77168,0.7716,0.77161,65.81,False
'2018-03-19T00:55:00',0.77153,0.77156,0.77152,0.77155,55.27,0.77161,0.77162,0.77159,0.77162,38.27,True
'2018-03-19T00:56:00',0.77155,0.77161,0.77153,0.77156,74.51,0.77162,0.77167,0.77161,0.77164,47.99,False
'2018-03-19T00:57:00',0.77156,0.77159,0.77153,0.77154,49.11,0.77163,0.77166,0.7716,0.77163,29.8,False
'2018-03-19T00:58:00',0.77154,0.77154,0.77151,0.77153,33.17,0.77164,0.77164,0.77161,0.77162,33.27,True
'2018-03-19T00:59:00',0.77152,0.77177,0.77152,0.77171,80.54,0.77162,0.77186,0.77162,0.77181,45.6,False
'2018-03-19T01:00:00',0.7717,0.7717,0.77136,0.77143,133.51,0.77179,0.7718,0.77146,0.77152,164.41,False
'2018-03-19T01:01:00',0.77141,0.77144,0.77134,0.77143,62.42,0.77151,0.77154,0.77142,0.77153,69.83,False
'2018-03-19T01:02:00',0.77141,0.77141,0.77114,0.77123,135.1,0.7715,0.7715,0.77124,0.77134,138.5,False
'2018-03-19T01:03:00',0.77123,0.77124,0.77101,0.77103,181.82,0.77134,0.77134,0.7711,0.77114,137.0,False
'2018-03-19T01:04:00',0.77103,0.77111,0.77099,0.771,118.62,0.77114,0.77119,0.77107,0.77108,80.62,False
'2018-03-19T01:05:00',0.77099,0.77104,0.77084,0.77089,130.86,0.77108,0.77112,0.77092,0.77097,108.9,False
'2018-03-19T01:06:00',0.77088,0.77097,0.77087,0.77094,154.46,0.77097,0.77106,0.77094,0.77102,100.61,True
'2018-03-19T01:07:00',0.77093,0.77107,0.77088,0.77102,157.57,0.77101,0.77118,0.77097,0.77111,158.17,True
'2018-03-19T01:08:00',0.77102,0.77115,0.771,0.77113,68.72,0.77112,0.77124,0.77108,0.77124,87.61,True
'2018-03-19T01:09:00',0.77115,0.77117,0.77106,0.77114,95.82,0.77123,0.77127,0.77115,0.77124,96.6,False
'2018-03-19T01:10:00',0.77114,0.77114,0.77097,0.77098,119.9,0.77123,0.77124,0.77106,0.77106,95.73,True
'2018-03-19T01:11:00',0.77099,0.77124,0.77098,0.7712,111.67,0.77108,0.77134,0.77107,0.77129,76.36,True
'2018-03-19T01:12:00',0.77119,0.77125,0.77118,0.77125,53.19,0.77128,0.77135,0.77127,0.77135,46.91,True
'2018-03-19T01:13:00',0.77126,0.77142,0.77125,0.77138,62.13,0.77136,0.77153,0.77136,0.77146,71.46,False
'2018-03-19T01:14:00',0.77138,0.77139,0.77129,0.77138,45.15,0.77147,0.77147,0.77138,0.77146,33.56,False
'2018-03-19T01:15:00',0.77137,0.77138,0.77125,0.77138,73.62,0.77145,0.77147,0.77134,0.77146,65.04,True
'2018-03-19T01:16:00',0.77137,0.77138,0.77136,0.77138,28.25,0.77147,0.77148,0.77145,0.77146,18.16,False
'2018-03-19T01:17:00',0.77138,0.77138,0.77127,0.77128,42.66,0.77145,0.77147,0.77137,0.77137,37.26,False
'2018-03-19T01:18:00',0.77133,0.77133,0.77123,0.77125,84.7,0.77142,0.77142,0.77132,0.77134,46.85,False
'2018-03-19T01:19:00',0.77125,0.77133,0.77125,0.77133,60.55,0.77134,0.77142,0.77134,0.77142,32.05,True
'2018-03-19T01:20:00',0.77133,0.77159,0.77133,0.77157,101.8,0.77142,0.77169,0.77142,0.77166,90.59,True
'2018-03-19T01:21:00',0.77156,0.77169,0.77154,0.77166,106.9,0.77165,0.77177,0.77162,0.77176,107.98,True
'2018-03-19T01:22:00',0.77165,0.77174,0.7716,0.77168,118.92,0.77175,0.77185,0.7717,0.77178,79.29,False
'2018-03-19T01:23:00',0.77172,0.77173,0.77165,0.77167,47.18,0.7718,0.77182,0.77175,0.77175,29.13,True
'2018-03-19T01:24:00',0.77167,0.77174,0.77158,0.77166,71.47,0.77175,0.77183,0.77168,0.77178,49.41,False
'2018-03-19T01:25:00',0.77166,0.77166,0.77148,0.77159,77.93,0.77178,0.77178,0.77159,0.77168,118.99,False
'2018-03-19T01:26:00',0.77159,0.7716,0.77158,0.77159,69.74,0.77166,0.77169,0.77166,0.77169,46.76,True
'2018-03-19T01:27:00',0.77159,0.77167,0.77152,0.77161,70.81,0.77169,0.77175,0.77159,0.77169,82.47,False
'2018-03-19T01:28:00',0.77158,0.7716,0.77151,0.77158,105.16,0.77161,0.77169,0.77159,0.77167,153.96,False
'2018-03-19T01:29:00',0.77158,0.77159,0.7715,0.77151,54.97,0.77166,0.77168,0.77158,0.77158,79.16,False
'2018-03-19T01:30:00',0.77153,0.77157,0.77147,0.77148,44.67,0.77159,0.77165,0.77153,0.77157,45.27,False
'2018-03-19T01:31:00',0.77148,0.7715,0.77148,0.7715,23.13,0.77157,0.77159,0.77157,0.77158,33.87,True
'2018-03-19T01:32:00',0.7715,0.77151,0.77149,0.77149,33.55,0.77159,0.7716,0.77157,0.77159,30.24,False
'2018-03-19T01:33:00',0.77151,0.77151,0.7715,0.7715,3.6,0.77159,0.77159,0.77158,0.77159,8.2,True
'2018-03-19T01:34:00',0.77152,0.77159,0.7715,0.77159,30.34,0.77159,0.77169,0.77159,0.77168,42.31,True
'2018-03-19T01:35:00',0.77166,0.77179,0.77166,0.77169,67.13,0.77171,0.77189,0.77171,0.77177,62.48,True
'2018-03-19T01:36:00',0.77168,0.77184,0.77168,0.7718,56.36,0.77178,0.77192,0.77178,0.77189,52.98,True
'2018-03-19T01:37:00',0.77179,0.77188,0.77178,0.77179,60.23,0.77188,0.77196,0.77188,0.77189,61.34,False
'2018-03-19T01:38:00',0.77179,0.77179,0.7717,0.7717,24.6,0.77189,0.77189,0.77178,0.77179,19.81,True
'2018-03-19T01:39:00',0.77169,0.7718,0.77169,0.7718,47.66,0.7718,0.7719,0.77178,0.77189,53.91,True
'2018-03-19T01:40:00',0.7718,0.77189,0.7718,0.77188,69.84,0.77188,0.77198,0.77188,0.77197,49.76,False
'2018-03-19T01:41:00',0.77188,0.77189,0.77187,0.77189,27.74,0.77198,0.77198,0.77195,0.77198,24.18,True
'2018-03-19T01:42:00',0.77189,0.7719,0.77189,0.7719,24.63,0.77198,0.772,0.77198,0.77199,23.49,False
'2018-03-19T01:43:00',0.7719,0.7719,0.7718,0.77182,82.22,0.772,0.772,0.77186,0.77189,115.09,False
'2018-03-19T01:44:00',0.77182,0.7719,0.77182,0.7719,33.37,0.7719,0.77199,0.7719,0.77199,30.41,False
'2018-03-19T01:45:00',0.77189,0.77189,0.77179,0.7718,78.7,0.77199,0.77199,0.77188,0.77189,87.33,True
'2018-03-19T01:46:00',0.77184,0.77193,0.77184,0.77188,62.74,0.77192,0.77202,0.77192,0.77198,57.09,False
'2018-03-19T01:47:00',0.77188,0.77189,0.7718,0.77184,39.64,0.77198,0.77198,0.77188,0.77192,38.95,False
'2018-03-19T01:48:00',0.77184,0.77185,0.77176,0.77176,46.52,0.77193,0.77193,0.77185,0.77185,53.22,False
'2018-03-19T01:49:00',0.77177,0.77182,0.77177,0.77179,29.87,0.77185,0.77188,0.77185,0.77188,22.04,False
'2018-03-19T01:50:00',0.77179,0.77179,0.77167,0.77169,55.51,0.77188,0.77188,0.77176,0.77179,70.63,False
'2018-03-19T01:51:00',0.77169,0.77178,0.77169,0.77171,42.37,0.77177,0.77188,0.77177,0.7718,67.8,True
'2018-03-19T01:52:00',0.77171,0.77181,0.7717,0.77176,63.73,0.77179,0.7719,0.77178,0.77184,74.67,True
'2018-03-19T01:53:00',0.77176,0.77188,0.77176,0.77188,83.19,0.77184,0.77198,0.77184,0.77198,61.65,False
'2018-03-19T01:54:00',0.77188,0.77188,0.77169,0.77169,72.69,0.77197,0.77198,0.77178,0.77178,56.45,False
'2018-03-19T01:55:00',0.77173,0.77187,0.77169,0.77175,154.93,0.77178,0.77197,0.77176,0.77185,107.5,False
'2018-03-19T01:56:00',0.77176,0.77187,0.77175,0.77185,76.35,0.77185,0.77194,0.77183,0.77194,38.14,False
'2018-03-19T01:57:00',0.77187,0.77187,0.77168,0.77179,110.2,0.77194,0.77194,0.77173,0.77187,80.64,False
'2018-03-19T01:58:00',0.77178,0.77178,0.77157,0.77158,87.52,0.77188,0.77188,0.77166,0.77167,66.28,False
'2018-03-19T01:59:00',0.77158,0.77158,0.77141,0.77145,106.83,0.77167,0.77167,0.7715,0.77153,68.4,False
'2018-03-19T02:00:00',0.77145,0.77149,0.77122,0.77127,125.98,0.77154,0.77156,0.7713,0.77135,78.84,False
'2018-03-19T02:01:00',0.77124,0.77131,0.77113,0.77114,162.6,0.77134,0.7714,0.77122,0.77124,97.25,False
'2018-03-19T02:02:00',0.77116,0.77123,0.77114,0.7712,110.15,0.77124,0.77132,0.77122,0.77129,92.3,True
'2018-03-19T02:03:00',0.77121,0.77123,0.77117,0.77117,140.21,0.7713,0.77133,0.77126,0.77126,121.78,False
'2018-03-19T02:04:00',0.77117,0.77121,0.77087,0.77087,179.31,0.77127,0.77129,0.77096,0.77096,166.24,False
'2018-03-19T02:05:00',0.77087,0.77097,0.77087,0.77092,141.86,0.77096,0.77104,0.77096,0.77099,83.04,True
'2018-03-19T02:06:00',0.77092,0.77098,0.77083,0.77084,109.65,0.77099,0.77105,0.77091,0.77092,74.66,False
'2018-03-19T02:07:00',0.77083,0.77094,0.77078,0.77094,113.46,0.77092,0.77104,0.77087,0.77103,95.77,True
'2018-03-19T02:08:00',0.77094,0.77095,0.77075,0.77079,90.69,0.77103,0.77104,0.77084,0.77088,134.45,False
'2018-03-19T02:09:00',0.77078,0.77084,0.77075,0.77075,109.71,0.77088,0.77092,0.77083,0.77083,109.97,False
'2018-03-19T02:10:00',0.77074,0.77078,0.77071,0.77074,45.02,0.77083,0.77086,0.77079,0.77083,35.83,True
'2018-03-19T02:11:00',0.77074,0.77078,0.77054,0.77078,135.32,0.77083,0.77087,0.77062,0.77087,110.49,False
'2018-03-19T02:12:00',0.77076,0.77076,0.77055,0.77055,96.01,0.77085,0.77085,0.77063,0.77063,65.04,False
'2018-03-19T02:13:00',0.77055,0.77057,0.77046,0.77054,117.33,0.77063,0.77068,0.77055,0.77063,101.37,True
'2018-03-19T02:14:00',0.77055,0.77058,0.77044,0.77057,100.0,0.77063,0.77067,0.77053,0.77067,92.8,True
'2018-03-19T02:15:00',0.77058,0.77059,0.77052,0.77053,95.26,0.77067,0.77067,0.77061,0.77064,77.83,False
'2018-03-19T02:16:00',0.77054,0.77054,0.77036,0.77043,160.12,0.77063,0.77063,0.77044,0.77052,139.23,False
'2018-03-19T02:17:00',0.77045,0.77047,0.7704,0.77045,140.31,0.77055,0.77055,0.77049,0.77054,106.49,True
'2018-03-19T02:18:00',0.77046,0.77055,0.77046,0.77055,68.19,0.77054,0.77065,0.77053,0.77065,52.12,True
'2018-03-19T02:19:00',0.77055,0.77067,0.77053,0.77067,55.54,0.77062,0.77078,0.77062,0.77078,54.72,True
'2018-03-19T02:20:00',0.77067,0.77069,0.77057,0.77069,80.94,0.77078,0.77078,0.77066,0.77077,53.9,True
'2018-03-19T02:21:00',0.77069,0.7707,0.77057,0.77058,65.99,0.77077,0.77077,0.77066,0.77066,118.83,False
'2018-03-19T02:22:00',0.77057,0.77058,0.77044,0.77046,106.39,0.77066,0.77066,0.77053,0.77054,72.03,False
'2018-03-19T02:23:00',0.77044,0.77048,0.77038,0.77048,76.21,0.7705,0.77058,0.77048,0.77056,78.39,True
'2018-03-19T02:24:00',0.77047,0.77049,0.77038,0.77038,46.18,0.77055,0.77058,0.77047,0.77048,69.36,False
'2018-03-19T02:25:00',0.77039,0.77039,0.77028,0.77034,134.12,0.77048,0.77048,0.77036,0.77043,167.87,False
'2018-03-19T02:26:00',0.77034,0.77036,0.77029,0.77029,73.42,0.77042,0.77044,0.77038,0.77038,110.57,False
'2018-03-19T02:27:00',0.77029,0.77035,0.77025,0.77029,121.81,0.77038,0.77044,0.77034,0.77039,151.54,False
'2018-03-19T02:28:00',0.77029,0.77029,0.77024,0.77027,57.1,0.77039,0.77039,0.77032,0.77037,67.46,False
'2018-03-19T02:29:00',0.77026,0.77028,0.77023,0.77024,72.91,0.77036,0.77038,0.77032,0.77033,71.1,True
'2018-03-19T02:30:00',0.77024,0.77033,0.77022,0.77029,84.29,0.77033,0.77042,0.77031,0.77039,73.54,False
'2018-03-19T02:31:00',0.77028,0.77031,0.77018,0.77029,148.97,0.77039,0.7704,0.77028,0.77038,114.87,False
'2018-03-19T02:32:00',0.77031,0.77031,0.77027,0.77029,35.48,0.77038,0.77039,0.77035,0.77038,35.6,False
'2018-03-19T02:33:00',0.77028,0.77029,0.7701,0.77016,144.99,0.77038,0.77038,0.77019,0.77025,139.44,False
'2018-03-19T02:34:00',0.77015,0.77023,0.77015,0.77018,87.44,0.77025,0.77031,0.77025,0.77026,69.66,True
'2018-03-19T02:35:00',0.77019,0.77033,0.77015,0.77023,85.41,0.77026,0.77042,0.77024,0.77034,80.21,True
'2018-03-19T02:36:00',0.77023,0.77054,0.77023,0.77045,84.9,0.77034,0.77063,0.77033,0.77055,66.83,False
'2018-03-19T02:37:00',0.77048,0.77048,0.77035,0.77036,71.76,0.77055,0.77055,0.77044,0.77047,85.03,False
'2018-03-19T02:38:00',0.77036,0.77043,0.77036,0.77037,17.5,0.77047,0.77052,0.77046,0.77046,28.45,False
'2018-03-19T02:39:00',0.77037,0.77037,0.77035,0.77037,38.4,0.77045,0.77047,0.77044,0.77046,44.21,False
'2018-03-19T02:40:00',0.77035,0.77037,0.77032,0.77033,36.91,0.77045,0.77046,0.77041,0.77043,28.6,False
'2018-03-19T02:41:00',0.77034,0.77035,0.77033,0.77035,21.16,0.77043,0.77044,0.77042,0.77044,16.32,True
'2018-03-19T02:42:00',0.77035,0.77039,0.77034,0.77037,48.01,0.77043,0.77048,0.77043,0.77047,32.35,True
'2018-03-19T02:43:00',0.77038,0.77043,0.77036,0.77038,66.56,0.77047,0.77053,0.77046,0.77046,76.31,False
'2018-03-19T02:44:00',0.77037,0.77039,0.77035,0.77035,83.86,0.77046,0.77048,0.77045,0.77045,37.4,False
'2018-03-19T02:45:00',0.77035,0.77036,0.77027,0.77035,46.03,0.77045,0.77046,0.77035,0.77045,33.22,False
'2018-03-19T02:46:00',0.77035,0.77035,0.77016,0.77016,109.28,0.77043,0.77044,0.77025,0.77025,60.47,False
'2018-03-19T02:47:00',0.77017,0.77017,0.77014,0.77014,57.72,0.77025,0.77025,0.77022,0.77023,40.52,True
'2018-03-19T02:48:00',0.77016,0.77019,0.77015,0.77016,51.78,0.77023,0.77029,0.77023,0.77025,33.97,True
'2018-03-19T02:49:00',0.77017,0.77025,0.7701,0.77017,83.18,0.77025,0.77034,0.77019,0.77028,103.21,False
'2018-03-19T02:50:00',0.77017,0.77017,0.77008,0.77008,64.41,0.77027,0.77027,0.77016,0.77016,34.61,True
'2018-03-19T02:51:00',0.77008,0.77021,0.77008,0.77016,53.03,0.77016,0.77028,0.77016,0.77025,38.6,False
'2018-03-19T02:52:00',0.77017,0.77019,0.77009,0.7701,49.83,0.77025,0.77027,0.77017,0.77017,88.82,True
'2018-03-19T02:53:00',0.77011,0.77023,0.77009,0.77013,157.68,0.77017,0.7703,0.77017,0.77021,169.8,False
'2018-03-19T02:54:00',0.77013,0.77015,0.76999,0.77002,113.92,0.77021,0.77023,0.77008,0.77011,78.96,False
'2018-03-19T02:55:00',0.77003,0.77007,0.76999,0.77007,61.38,0.77012,0.77013,0.77008,0.77013,60.84,True
'2018-03-19T02:56:00',0.77007,0.77016,0.77003,0.77015,28.44,0.77016,0.77024,0.7701,0.77023,60.33,True
'2018-03-19T02:57:00',0.77018,0.77018,0.77001,0.77002,52.87,0.77023,0.77024,0.7701,0.77012,68.74,False
'2018-03-19T02:58:00',0.77002,0.77003,0.77002,0.77003,15.32,0.77011,0.77012,0.77011,0.77012,12.4,False
'2018-03-19T02:59:00',0.77003,0.77003,0.76989,0.76992,94.21,0.77012,0.77012,0.76998,0.77002,98.15,False
'2018-03-19T03:00:00',0.76992,0.76994,0.76988,0.76989,102.58,0.77002,0.77003,0.76996,0.76999,108.86,True
'2018-03-19T03:01:00',0.7699,0.77005,0.76989,0.76995,74.54,0.76999,0.77013,0.76993,0.77002,83.95,False
'2018-03-19T03:02:00',0.76995,0.76996,0.76986,0.76996,40.37,0.77004,0.77006,0.76993,0.77006,73.47,True
'2018-03-19T03:03:00',0.76996,0.77006,0.76992,0.76993,73.71,0.77006,0.77014,0.77002,0.77002,52.42,False
'2018-03-19T03:04:00',0.76993,0.76998,0.76988,0.76988,68.46,0.77002,0.77004,0.76998,0.76998,43.04,False
'2018-03-19T03:05:00',0.76988,0.76994,0.7698,0.76981,81.6,0.76999,0.77003,0.76988,0.76989,59.83,False
'2018-03-19T03:06:00',0.76979,0.76987,0.76979,0.76979,58.19,0.76987,0.76995,0.76987,0.76988,38.2,True
'2018-03-19T03:07:00',0.76979,0.76995,0.76979,0.76994,65.66,0.76988,0.77004,0.76988,0.77003,84.88,True
'2018-03-19T03:08:00',0.76995,0.76998,0.7699,0.76993,47.67,0.77004,0.77007,0.76999,0.77002,69.14,False
'2018-03-19T03:09:00',0.76993,0.76994,0.76989,0.76994,11.25,0.77002,0.77002,0.76998,0.77002,11.39,True
'2018-03-19T03:10:00',0.76994,0.76997,0.76994,0.76997,14.72,0.77003,0.77006,0.77002,0.77006,14.1,True
'2018-03-19T03:11:00',0.76998,0.77005,0.76998,0.77005,28.29,0.77007,0.77013,0.77007,0.77012,37.73,True
'2018-03-19T03:12:00',0.77005,0.77015,0.77003,0.77015,39.47,0.77011,0.77024,0.77011,0.77024,40.11,True
'2018-03-19T03:13:00',0.77016,0.77038,0.77016,0.77036,141.53,0.77024,0.77048,0.77024,0.77046,148.66,True
'2018-03-19T03:14:00',0.77036,0.77049,0.77036,0.77049,85.04,0.77046,0.77059,0.77046,0.77059,66.71,True
'2018-03-19T03:15:00',0.77049,0.77061,0.77046,0.7706,126.11,0.77059,0.77069,0.77055,0.77068,97.82,True
'2018-03-19T03:16:00',0.7706,0.77072,0.7706,0.77065,106.55,0.77068,0.7708,0.77068,0.77074,71.0,False
'2018-03-19T03:17:00',0.77064,0.77068,0.7706,0.7706,59.39,0.77072,0.77077,0.77068,0.77068,57.24,True
'2018-03-19T03:18:00',0.7706,0.77069,0.77057,0.77058,42.7,0.77068,0.77077,0.77065,0.77066,73.67,False
'2018-03-19T03:19:00',0.77058,0.77067,0.77058,0.7706,57.8,0.77067,0.77076,0.77067,0.77069,71.29,False
'2018-03-19T03:20:00',0.77059,0.77059,0.77014,0.77026,84.58,0.77067,0.77069,0.77023,0.77034,94.15,False
'2018-03-19T03:21:00',0.77028,0.7705,0.77028,0.7705,136.49,0.77034,0.77058,0.77034,0.77058,138.87,False
'2018-03-19T03:22:00',0.7705,0.7705,0.77029,0.77034,58.73,0.77058,0.77058,0.77037,0.77044,70.34,False
'2018-03-19T03:23:00',0.77037,0.77043,0.77037,0.7704,44.81,0.77044,0.77052,0.77044,0.77048,44.21,False
'2018-03-19T03:24:00',0.7704,0.7704,0.77031,0.77035,66.3,0.77048,0.77048,0.7704,0.77043,47.8,False
'2018-03-19T03:25:00',0.77038,0.77039,0.77011,0.77015,87.79,0.77045,0.77048,0.7702,0.77025,81.14,False
'2018-03-19T03:26:00',0.77015,0.77024,0.77008,0.77024,85.76,0.77025,0.77034,0.77017,0.77034,81.67,True
'2018-03-19T03:27:00',0.77027,0.77038,0.77026,0.77028,74.55,0.77036,0.77047,0.77035,0.77035,72.12,False
'2018-03-19T03:28:00',0.77028,0.77028,0.77027,0.77028,26.88,0.77035,0.77038,0.77035,0.77038,16.72,True
'2018-03-19T03:29:00',0.77028,0.77032,0.77018,0.77019,37.91,0.77036,0.7704,0.77023,0.77026,19.67,False
'2018-03-19T03:30:00',0.77018,0.77018,0.77008,0.77008,18.54,0.77023,0.77023,0.77016,0.77016,11.34,True
'2018-03-19T03:31:00',0.77008,0.77052,0.76983,0.77039,177.74,0.77016,0.7706,0.76992,0.77048,168.29,False
'2018-03-19T03:32:00',0.77039,0.77044,0.77037,0.77041,37.44,0.77048,0.77053,0.77046,0.77048,31.44,True
'2018-03-19T03:33:00',0.77044,0.77057,0.77044,0.77057,32.35,0.77051,0.77067,0.77051,0.77065,42.95,True
'2018-03-19T03:34:00',0.77057,0.77069,0.77057,0.7706,34.91,0.77066,0.77078,0.77066,0.77067,64.61,False
'2018-03-19T03:35:00',0.77058,0.7706,0.77038,0.77038,56.61,0.77064,0.7707,0.77049,0.77049,90.7,False
'2018-03-19T03:36:00',0.77041,0.77052,0.77035,0.77049,62.85,0.77049,0.7706,0.77045,0.77058,54.23,False
'2018-03-19T03:37:00',0.77048,0.77052,0.77048,0.7705,20.69,0.77058,0.7706,0.77058,0.77059,18.25,True
'2018-03-19T03:38:00',0.77049,0.77057,0.77048,0.77048,52.87,0.7706,0.77067,0.77058,0.77058,58.99,False
'2018-03-19T03:39:00',0.77048,0.7705,0.77047,0.77048,54.79,0.77058,0.77059,0.77056,0.77057,49.0,False
'2018-03-19T03:40:00',0.77048,0.77049,0.77005,0.77005,99.07,0.77058,0.77058,0.77014,0.77014,98.05,False
'2018-03-19T03:41:00',0.77005,0.77034,0.77005,0.77034,60.09,0.77015,0.77043,0.77014,0.77043,55.84,True
'2018-03-19T03:42:00',0.77034,0.77038,0.77034,0.77035,36.82,0.77043,0.77046,0.77042,0.77042,25.17,True
'2018-03-19T03:43:00',0.77036,0.77045,0.77036,0.77044,97.5,0.77042,0.77056,0.77042,0.77053,60.62,False
'2018-03-19T03:44:00',0.77044,0.77044,0.77035,0.77043,36.91,0.77054,0.77054,0.77044,0.77052,26.68,True
'2018-03-19T03:45:00',0.77044,0.77048,0.77037,0.77037,27.41,0.77053,0.77055,0.77044,0.77046,44.93,False
'2018-03-19T03:46:00',0.77037,0.77037,0.77029,0.77037,36.23,0.77044,0.77047,0.77039,0.77047,31.1,True
'2018-03-19T03:47:00',0.77037,0.77048,0.77037,0.77037,68.71,0.77048,0.77058,0.77045,0.77045,55.25,False
'2018-03-19T03:48:00',0.77037,0.77037,0.77007,0.77018,99.47,0.77046,0.77046,0.77017,0.77026,120.62,False
'2018-03-19T03:49:00',0.77018,0.77018,0.77012,0.77016,69.18,0.77025,0.77027,0.77021,0.77026,68.06,True
'2018-03-19T03:50:00',0.77017,0.7702,0.77015,0.77015,29.88,0.77027,0.77028,0.77025,0.77027,24.19,True
'2018-03-19T03:51:00',0.77018,0.7702,0.77017,0.77017,53.69,0.77027,0.77029,0.77023,0.77023,45.81,True
'2018-03-19T03:52:00',0.77017,0.77033,0.77011,0.77033,66.91,0.77022,0.77043,0.77017,0.77042,81.32,True
'2018-03-19T03:53:00',0.77034,0.7704,0.77024,0.77036,70.84,0.77043,0.77049,0.77032,0.77045,91.25,False
'2018-03-19T03:54:00',0.77034,0.77038,0.77034,0.77038,17.0,0.7704,0.77048,0.7704,0.77047,36.56,True
'2018-03-19T03:55:00',0.77038,0.77051,0.77038,0.77051,18.16,0.77047,0.77058,0.77047,0.77058,39.31,True
'2018-03-19T03:56:00',0.77051,0.77059,0.77051,0.77058,7.5,0.77059,0.77068,0.77059,0.77068,11.91,True
'2018-03-19T03:57:00',0.77059,0.77062,0.77039,0.77039,53.87,0.77066,0.77069,0.77045,0.77047,35.64,False
'2018-03-19T03:58:00',0.77041,0.77051,0.77039,0.77039,86.64,0.77049,0.77059,0.77047,0.77048,50.08,False
'2018-03-19T03:59:00',0.77043,0.77049,0.77041,0.77049,41.61,0.77051,0.77058,0.77051,0.77058,38.44,False
'2018-03-19T04:00:00',0.77048,0.77048,0.76999,0.7703,160.44,0.77057,0.77057,0.77008,0.77039,170.9,False
'2018-03-19T04:01:00',0.77031,0.77041,0.77031,0.77039,46.67,0.7704,0.7705,0.7704,0.77049,71.5,False
'2018-03-19T04:02:00',0.77039,0.77039,0.77039,0.77039,22.25,0.77048,0.77049,0.77048,0.77049,22.77,False
'2018-03-19T04:03:00',0.77039,0.77039,0.77035,0.77036,35.05,0.77047,0.77047,0.77044,0.77046,41.76,False
'2018-03-19T04:04:00',0.77036,0.77036,0.77028,0.77031,27.78,0.77045,0.77045,0.77037,0.77038,37.4,True
'2018-03-19T04:05:00',0.77031,0.77041,0.77031,0.77039,34.96,0.77039,0.77049,0.77038,0.77048,34.54,True
'2018-03-19T04:06:00',0.77041,0.77042,0.77039,0.77039,58.7,0.77048,0.77051,0.77047,0.77047,50.24,True
'2018-03-19T04:07:00',0.77039,0.77051,0.77039,0.7705,58.21,0.77049,0.77059,0.77047,0.77058,31.15,True
'2018-03-19T04:08:00',0.7705,0.77051,0.77048,0.77051,53.54,0.77059,0.77061,0.77056,0.7706,59.54,True
'2018-03-19T04:09:00',0.77055,0.7707,0.77053,0.77053,110.67,0.77061,0.77079,0.77061,0.77063,113.32,False
'2018-03-19T04:10:00',0.77053,0.7706,0.77053,0.77059,28.6,0.77063,0.77068,0.77062,0.77068,30.12,True
'2018-03-19T04:11:00',0.77061,0.77061,0.77058,0.77059,61.92,0.7707,0.77071,0.77067,0.77068,35.71,False
'2018-03-19T04:12:00',0.77059,0.77059,0.77045,0.77045,54.05,0.77067,0.77067,0.77054,0.77054,58.39,False
'2018-03-19T04:13:00',0.77045,0.77046,0.77043,0.77045,43.48,0.77055,0.77055,0.77053,0.77055,19.87,False
'2018-03-19T04:14:00',0.77044,0.77044,0.77033,0.77034,50.51,0.77053,0.77055,0.77043,0.77044,33.81,False
'2018-03-19T04:15:00',0.77033,0.77033,0.77023,0.77023,104.11,0.77043,0.77043,0.77033,0.77033,89.28,True
'2018-03-19T04:16:00',0.77027,0.77037,0.77023,0.77025,81.72,0.77034,0.77046,0.77032,0.77035,85.54,False
'2018-03-19T04:17:00',0.77027,0.77027,0.77012,0.77018,97.32,0.77036,0.77036,0.77022,0.77027,105.4,False
'2018-03-19T04:18:00',0.77016,0.77021,0.77009,0.77009,65.5,0.77026,0.7703,0.77018,0.77018,79.12,False
'2018-03-19T04:19:00',0.77009,0.77013,0.77008,0.77013,77.39,0.77018,0.77022,0.77016,0.77022,58.29,True
'2018-03-19T04:20:00',0.77014,0.77025,0.77013,0.77015,134.1,0.77023,0.77033,0.77022,0.77027,73.96,False
'2018-03-19T04:21:00',0.77016,0.77018,0.77016,0.77016,31.94,0.77027,0.77027,0.77025,0.77026,17.2,True
'2018-03-19T04:22:00',0.77017,0.77019,0.77014,0.77014,24.93,0.77026,0.77028,0.77022,0.77023,24.82,True
'2018-03-19T04:23:00',0.77016,0.7702,0.77016,0.77017,44.88,0.77025,0.7703,0.77025,0.77027,45.96,True
'2018-03-19T04:24:00',0.77017,0.77032,0.77017,0.77031,52.63,0.77027,0.77042,0.77027,0.7704,38.17,False
'2018-03-19T04:25:00',0.7703,0.77031,0.77019,0.77023,45.32,0.77041,0.77041,0.77028,0.77033,41.45,False
'2018-03-19T04:26:00',0.77025,0.77025,0.77012,0.77014,71.29,0.77034,0.77034,0.77022,0.77024,69.49,False
'2018-03-19T04:27:00',0.77012,0.77019,0.77012,0.77014,41.37,0.77023,0.77029,0.77022,0.77024,34.8,True
'2018-03-19T04:28:00',0.77015,0.77023,0.77012,0.77018,54.15,0.77025,0.77032,0.7702,0.77028,62.44,True
'2018-03-19T04:29:00',0.77022,0.77024,0.77009,0.77012,42.43,0.77028,0.77033,0.77018,0.77021,83.25,True
'2018-03-19T04:30:00',0.77012,0.77047,0.77012,0.77039,50.75,0.77022,0.77053,0.77022,0.77048,50.73,False
'2018-03-19T04:31:00',0.77036,0.77039,0.77035,0.77036,47.96,0.77047,0.77049,0.77045,0.77046,40.81,False
'2018-03-19T04:32:00',0.77036,0.77038,0.77036,0.77037,15.4,0.77046,0.77048,0.77046,0.77046,10.35,False
'2018-03-19T04:33:00',0.77036,0.77036,0.77035,0.77035,16.65,0.77046,0.77046,0.77044,0.77046,19.78,True
'2018-03-19T04:34:00',0.77036,0.77037,0.77035,0.77037,24.6,0.77046,0.77047,0.77045,0.77045,22.76,False
'2018-03-19T04:35:00',0.77037,0.77037,0.77011,0.77011,83.35,0.77045,0.77045,0.77021,0.77021,58.18,False
'2018-03-19T04:36:00',0.77013,0.77019,0.77013,0.77014,34.31,0.77022,0.77026,0.77022,0.77024,31.49,False
'2018-03-19T04:37:00',0.77014,0.77014,0.77007,0.77007,52.06,0.77024,0.77024,0.77016,0.77016,68.39,False
'2018-03-19T04:38:00',0.77007,0.77012,0.77004,0.77004,57.07,0.77016,0.77021,0.77013,0.77013,57.27,False
'2018-03-19T04:39:00',0.77004,0.77006,0.77004,0.77005,19.41,0.77013,0.77016,0.77011,0.77016,39.0,True
'2018-03-19T04:40:00',0.77006,0.77013,0.77006,0.77006,31.57,0.77016,0.77021,0.77015,0.77016,52.29,False
'2018-03-19T04:41:00',0.77007,0.77007,0.76992,0.76997,99.27,0.77016,0.77016,0.77002,0.77007,115.28,False
'2018-03-19T04:42:00',0.76998,0.76999,0.76996,0.76996,32.33,0.77008,0.77008,0.77006,0.77006,16.82,True
'2018-03-19T04:43:00',0.76997,0.77003,0.76997,0.76997,33.29,0.77007,0.77013,0.77007,0.77008,46.15,False
'2018-03-19T04:44:00',0.76997,0.76999,0.76993,0.76994,32.24,0.77005,0.77007,0.77003,0.77004,23.49,False
'2018-03-19T04:45:00',0.76995,0.76998,0.76993,0.76998,38.17,0.77005,0.77008,0.77002,0.77007,41.06,False
'2018-03-19T04:46:00',0.76997,0.76997,0.76994,0.76994,29.47,0.77007,0.77007,0.77003,0.77005,30.59,True
'2018-03-19T04:47:00',0.76994,0.76997,0.7698,0.76982,101.94,0.77005,0.77008,0.76989,0.76992,73.76,False
'2018-03-19T04:48:00',0.76982,0.7699,0.76982,0.76983,38.61,0.76992,0.76998,0.76992,0.76994,64.16,True
'2018-03-19T04:49:00',0.76985,0.76993,0.76985,0.76985,53.58,0.76996,0.77001,0.76993,0.76993,56.49,False
'2018-03-19T04:50:00',0.76985,0.76992,0.76985,0.76987,88.01,0.76993,0.77002,0.76993,0.76998,57.12,True
'2018-03-19T04:51:00',0.76988,0.76993,0.76988,0.76993,13.15,0.76998,0.77003,0.76998,0.77003,14.33,True
'2018-03-19T04:52:00',0.76993,0.77003,0.76993,0.77003,21.05,0.77003,0.77011,0.77003,0.77011,17.0,True
'2018-03-19T04:53:00',0.77002,0.77008,0.77,0.77008,38.08,0.7701,0.77017,0.77007,0.77017,67.29,True
'2018-03-19T04:54:00',0.77008,0.77012,0.77008,0.7701,35.29,0.77017,0.77021,0.77017,0.77019,54.65,True
'2018-03-19T04:55:00',0.77009,0.77013,0.77008,0.77008,28.26,0.77018,0.77022,0.77017,0.77017,22.8,False
'2018-03-19T04:56:00',0.77008,0.77008,0.77007,0.77008,59.47,0.77018,0.77019,0.77014,0.77016,42.27,False
'2018-03-19T04:57:00',0.77007,0.77007,0.77005,0.77005,60.68,0.77017,0.77017,0.77014,0.77015,56.85,True
'2018-03-19T04:58:00',0.77005,0.77017,0.77005,0.77008,76.22,0.77014,0.77026,0.77014,0.77017,62.24,False
'2018-03-19T04:59:00',0.77008,0.77008,0.77001,0.77003,39.4,0.77017,0.77017,0.77011,0.77013,40.51,False
'2018-03-19T05:00:00',0.77003,0.77004,0.76996,0.77004,54.12,0.77012,0.77013,0.77007,0.77012,50.64,True
'2018-03-19T05:01:00',0.77003,0.77007,0.76999,0.77007,75.13,0.77012,0.77016,0.77008,0.77015,62.56,True
'2018-03-19T05:02:00',0.77008,0.77009,0.77008,0.77009,21.47,0.77017,0.77019,0.77016,0.77018,32.03,True
'2018-03-19T05:03:00',0.77013,0.77014,0.77011,0.77011,18.33,0.77021,0.77023,0.77018,0.7702,29.13,False
'2018-03-19T05:04:00',0.77011,0.77014,0.77009,0.77013,35.34,0.7702,0.77023,0.77018,0.77022,44.68,False
'2018-03-19T05:05:00',0.77013,0.77013,0.76987,0.76988,98.32,0.77022,0.77022,0.76996,0.76997,117.39,False
'2018-03-19T05:06:00',0.76988,0.76993,0.76987,0.76988,72.93,0.76997,0.77003,0.76996,0.76998,56.08,True
'2018-03-19T05:07:00',0.76989,0.76999,0.76989,0.76999,17.93,0.76998,0.77008,0.76998,0.77007,24.76,True
'2018-03-19T05:08:00',0.77003,0.77003,0.76994,0.76997,62.77,0.77008,0.77008,0.77002,0.77006,102.44,False
'2018-03-19T05:09:00',0.76998,0.77001,0.76998,0.76998,19.76,0.77007,0.77009,0.77007,0.77008,25.37,False
'2018-03-19T05:10:00',0.76997,0.76998,0.76997,0.76998,56.37,0.77008,0.77008,0.77006,0.77007,42.93,True
'2018-03-19T05:11:00',0.76998,0.76999,0.76996,0.76998,43.48,0.77008,0.77008,0.77005,0.77007,38.18,True
'2018-03-19T05:12:00',0.76998,0.77001,0.76998,0.76999,76.18,0.77007,0.77011,0.77007,0.77009,57.1,True
'2018-03-19T05:13:00',0.77,0.77004,0.76999,0.77003,62.63,0.77008,0.77012,0.77006,0.77012,51.82,True
'2018-03-19T05:14:00',0.77001,0.77005,0.76998,0.77003,53.69,0.77009,0.77013,0.77008,0.77012,47.57,False
'2018-03-19T05:15:00',0.77003,0.77003,0.76998,0.76999,45.51,0.77012,0.77012,0.77005,0.77006,27.66,False
'2018-03-19T05:16:00',0.76999,0.77002,0.76998,0.77,41.79,0.77009,0.77011,0.77006,0.77009,51.46,True
'2018-03-19T05:17:00',0.77001,0.77003,0.76998,0.76998,43.09,0.7701,0.77012,0.77006,0.77006,54.08,False
'2018-03-19T05:18:00',0.76998,0.77003,0.76989,0.77003,88.73,0.77007,0.77012,0.76997,0.77012,71.38,False
'2018-03-19T05:19:00',0.77,0.77001,0.76993,0.76993,46.55,0.77009,0.77011,0.77001,0.77003,39.81,True
'2018-03-19T05:20:00',0.76995,0.77005,0.76995,0.77003,53.93,0.77005,0.77015,0.77005,0.77013,51.64,True
'2018-03-19T05:21:00',0.77005,0.77009,0.77005,0.77008,34.79,0.77014,0.77018,0.77014,0.77018,25.64,False
'2018-03-19T05:22:00',0.77008,0.77008,0.77003,0.77004,30.94,0.77017,0.77017,0.77013,0.77013,44.86,False
'2018-03-19T05:23:00',0.77004,0.77005,0.76997,0.77,51.27,0.77013,0.77013,0.77006,0.77008,61.18,False
'2018-03-19T05:24:00',0.77,0.77,0.76997,0.76997,25.64,0.77007,0.77009,0.77006,0.77006,26.52,True
'2018-03-19T05:25:00',0.76997,0.77001,0.76997,0.76997,46.24,0.77007,0.7701,0.77006,0.77007,51.97,False
'2018-03-19T05:26:00',0.76997,0.76997,0.76994,0.76994,14.51,0.77006,0.77006,0.77003,0.77004,18.74,False
'2018-03-19T05:27:00',0.76995,0.76997,0.76994,0.76996,35.99,0.77004,0.77005,0.77003,0.77005,37.65,True
'2018-03-19T05:28:00',0.76998,0.76998,0.76997,0.76998,18.61,0.77007,0.77009,0.77007,0.77009,33.76,True
'2018-03-19T05:29:00',0.77,0.77,0.77,0.77,5.0,0.77009,0.77009,0.77009,0.77009,18.26,True
'2018-03-19T05:30:00',0.76997,0.77001,0.76997,0.77001,22.82,0.77008,0.77009,0.77008,0.77008,14.0,False
'2018-03-19T05:31:00',0.77001,0.77001,0.76988,0.76988,19.25,0.77009,0.77009,0.76998,0.76998,19.5,False
'2018-03-19T05:32:00',0.76989,0.76989,0.76989,0.76989,1.25,0.76998,0.76998,0.76998,0.76998,2.32,False
'2018-03-19T05:33:00',0.76989,0.76989,0.76987,0.76987,14.2,0.76998,0.76998,0.76996,0.76996,9.61,False
'2018-03-19T05:34:00',0.76986,0.76988,0.76981,0.76988,28.69,0.76993,0.76996,0.76988,0.76996,37.06,False
'2018-03-19T05:35:00',0.76988,0.76988,0.76972,0.76979,46.38,0.76995,0.76995,0.76981,0.76987,75.29,True
'2018-03-19T05:36:00',0.76979,0.76989,0.76973,0.76973,60.53,0.76986,0.76997,0.76982,0.76982,40.17,False
'2018-03-19T05:37:00',0.76973,0.76973,0.76963,0.76967,81.25,0.76981,0.76982,0.76972,0.76975,65.33,False
'2018-03-19T05:38:00',0.76965,0.76969,0.76964,0.76966,33.41,0.76974,0.76974,0.76972,0.76974,31.45,True
'2018-03-19T05:39:00',0.76965,0.7698,0.76939,0.76978,100.63,0.76972,0.76987,0.76946,0.76986,97.31,False
'2018-03-19T05:40:00',0.76978,0.76979,0.76956,0.76963,102.58,0.76984,0.76986,0.76965,0.76971,95.43,False
'2018-03-19T05:41:00',0.76963,0.76968,0.76953,0.76958,63.29,0.76972,0.76976,0.76961,0.76966,48.94,False
'2018-03-19T05:42:00',0.76959,0.76965,0.76943,0.76943,41.12,0.76967,0.76973,0.7695,0.7695,66.13,False
'2018-03-19T05:43:00',0.76941,0.76941,0.76906,0.76908,167.68,0.7695,0.76951,0.76915,0.76918,154.53,False
'2018-03-19T05:44:00',0.76908,0.76912,0.76908,0.76911,56.75,0.76917,0.76921,0.76917,0.76921,39.42,True
'2018-03-19T05:45:00',0.76912,0.76914,0.76911,0.76911,57.61,0.76921,0.76922,0.7692,0.7692,19.54,False
'2018-03-19T05:46:00',0.76911,0.76911,0.769,0.76903,117.07,0.7692,0.7692,0.7691,0.76912,38.59,True
'2018-03-19T05:47:00',0.76903,0.76914,0.76903,0.76912,123.04,0.76912,0.76922,0.76912,0.76922,47.5,False
'2018-03-19T05:48:00',0.76912,0.76914,0.76904,0.76912,72.75,0.7692,0.76922,0.76913,0.7692,56.47,True
'2018-03-19T05:49:00',0.76912,0.76915,0.76912,0.76914,101.7,0.76921,0.76923,0.76921,0.76922,60.8,True
'2018-03-19T05:50:00',0.76913,0.76916,0.76912,0.76912,33.87,0.76923,0.76924,0.76919,0.76922,39.53,True
'2018-03-19T05:51:00',0.76914,0.76919,0.76904,0.76909,124.75,0.76922,0.76926,0.76914,0.76919,142.81,False
'2018-03-19T05:52:00',0.76911,0.76917,0.76907,0.76917,52.92,0.76919,0.76926,0.76917,0.76926,35.22,True
'2018-03-19T05:53:00',0.76917,0.76922,0.76912,0.76912,88.85,0.76927,0.76931,0.76921,0.76922,99.51,False
'2018-03-19T05:54:00',0.76912,0.76921,0.76903,0.76905,86.82,0.76921,0.76931,0.76913,0.76915,156.26,False
'2018-03-19T05:55:00',0.76906,0.76907,0.76884,0.76886,131.44,0.76915,0.76915,0.76893,0.76896,156.58,False
'2018-03-19T05:56:00',0.76885,0.76901,0.76885,0.76891,102.66,0.76895,0.7691,0.76895,0.76901,87.07,False
'2018-03-19T05:57:00',0.7689,0.76898,0.76872,0.76894,108.55,0.76898,0.76906,0.76882,0.76903,142.37,True
'2018-03-19T05:58:00',0.76897,0.76907,0.76891,0.76905,112.63,0.76904,0.76917,0.76901,0.76914,137.52,True
'2018-03-19T05:59:00',0.76904,0.7691,0.76891,0.76894,98.3,0.76914,0.76918,0.769,0.76904,87.67,False
'2018-03-19T06:00:00',0.76895,0.76903,0.76892,0.76901,109.2,0.76905,0.76912,0.76902,0.7691,124.31,False
'2018-03-19T06:01:00',0.76902,0.76902,0.76879,0.76884,143.8,0.7691,0.7691,0.76888,0.76894,125.89,False
'2018-03-19T06:02:00',0.76884,0.76892,0.76883,0.7689,102.52,0.76894,0.76902,0.76894,0.76899,92.71,True
'2018-03-19T06:03:00',0.7689,0.76895,0.76888,0.76894,111.72,0.76899,0.76904,0.76898,0.769,93.14,True
'2018-03-19T06:04:00',0.76895,0.76915,0.76895,0.76915,66.07,0.76902,0.76922,0.76902,0.76922,46.8,True
'2018-03-19T06:05:00',0.76914,0.76918,0.76908,0.76909,37.61,0.76922,0.76925,0.76915,0.76916,46.41,True
'2018-03-19T06:06:00',0.76909,0.76923,0.76908,0.76923,52.41,0.76916,0.76932,0.76916,0.76932,70.49,True
'2018-03-19T06:07:00',0.76924,0.76925,0.76916,0.76917,19.2,0.76933,0.76933,0.76926,0.76926,40.37,False
'2018-03-19T06:08:00',0.76917,0.76917,0.76916,0.76917,10.44,0.76926,0.76927,0.76924,0.76925,19.56,False
'2018-03-19T06:09:00',0.76913,0.76915,0.76909,0.76915,23.47,0.76916,0.76922,0.76914,0.76922,49.65,False
'2018-03-19T06:10:00',0.76915,0.76915,0.76908,0.76912,38.72,0.76921,0.76922,0.76916,0.76922,59.43,False
'2018-03-19T06:11:00',0.76912,0.76912,0.76905,0.76905,53.27,0.76919,0.76919,0.76913,0.76915,59.75,False
'2018-03-19T06:12:00',0.76905,0.7691,0.76905,0.76907,17.03,0.76915,0.76921,0.76915,0.76916,32.28,True
'2018-03-19T06:13:00',0.76906,0.76911,0.76906,0.76907,45.01,0.76917,0.76921,0.76916,0.76916,53.59,True
'2018-03-19T06:14:00',0.76907,0.76914,0.76907,0.76912,43.96,0.76917,0.76922,0.76917,0.76922,63.92,True
'2018-03-19T06:15:00',0.76912,0.76914,0.76912,0.76913,23.47,0.76922,0.76923,0.76922,0.76923,43.0,True
'2018-03-19T06:16:00',0.76916,0.76918,0.76907,0.76907,37.54,0.76922,0.76927,0.76916,0.76916,55.05,True
'2018-03-19T06:17:00',0.76907,0.76923,0.76907,0.76923,44.85,0.76916,0.76933,0.76916,0.76933,54.72,True
'2018-03-19T06:18:00',0.7692,0.76924,0.76918,0.76922,60.02,0.76928,0.76932,0.76926,0.76932,90.84,False
'2018-03-19T06:19:00',0.76922,0.76923,0.76917,0.76922,47.07,0.76932,0.76933,0.76925,0.76932,71.2,False
'2018-03-19T06:20:00',0.76922,0.76922,0.76895,0.76903,47.95,0.7693,0.7693,0.76902,0.76911,59.69,False
'2018-03-19T06:21:00',0.76903,0.76908,0.76903,0.76908,12.5,0.76911,0.76916,0.76911,0.76916,29.17,True
'2018-03-19T06:22:00',0.76908,0.76943,0.76906,0.7694,90.46,0.76916,0.7695,0.76915,0.76947,102.62,True
'2018-03-19T06:23:00',0.76937,0.76945,0.76936,0.76944,81.73,0.76947,0.76954,0.76946,0.76952,101.25,False
'2018-03-19T06:24:00',0.76943,0.76944,0.76934,0.76936,47.38,0.7695,0.76953,0.76943,0.76946,63.8,False
'2018-03-19T06:25:00',0.76936,0.76937,0.76936,0.76937,7.81,0.76946,0.76946,0.76946,0.76946,6.36,True
'2018-03-19T06:26:00',0.76938,0.76939,0.76935,0.76935,27.38,0.76946,0.76946,0.76945,0.76945,33.43,False
'2018-03-19T06:27:00',0.76935,0.76935,0.76915,0.76921,52.45,0.76943,0.76944,0.76925,0.76931,86.25,False
'2018-03-19T06:28:00',0.76918,0.76932,0.76915,0.76925,76.98,0.76925,0.76941,0.76924,0.76934,70.54,False
'2018-03-19T06:29:00',0.76926,0.76932,0.76926,0.76931,77.72,0.76936,0.76941,0.76936,0.7694,62.77,True
'2018-03-19T06:30:00',0.76931,0.76935,0.76924,0.76925,64.91,0.7694,0.76944,0.76934,0.76935,34.33,False
'2018-03-19T06:31:00',0.76924,0.76924,0.76902,0.76904,78.99,0.76935,0.76935,0.76913,0.76914,75.3,True
'2018-03-19T06:32:00',0.76906,0.76926,0.76902,0.76926,55.95,0.76916,0.76934,0.76913,0.76934,89.41,True
'2018-03-19T06:33:00',0.76924,0.76937,0.76924,0.76937,50.4,0.76934,0.76946,0.76934,0.76945,60.02,False
'2018-03-19T06:34:00',0.76937,0.76937,0.76924,0.76924,19.17,0.76946,0.76946,0.76935,0.76935,34.69,False
'2018-03-19T06:35:00',0.76925,0.76936,0.76924,0.76927,63.13,0.76935,0.76945,0.76935,0.76936,50.22,True
'2018-03-19T06:36:00',0.76926,0.76939,0.76925,0.76932,77.58,0.76936,0.76947,0.76934,0.7694,69.21,False
'2018-03-19T06:37:00',0.76933,0.76938,0.76927,0.76937,75.72,0.7694,0.76946,0.76937,0.76946,89.59,True
'2018-03-19T06:38:00',0.76937,0.7694,0.76928,0.76929,67.61,0.76946,0.76948,0.76937,0.76938,70.44,False
'2018-03-19T06:39:00',0.76928,0.76936,0.76927,0.76936,49.74,0.76938,0.76945,0.76937,0.76945,60.84,False
'2018-03-19T06:40:00',0.76935,0.76936,0.76927,0.76928,68.15,0.76945,0.76945,0.76937,0.76937,78.62,False
'2018-03-19T06:41:00',0.76928,0.76932,0.76927,0.76931,72.56,0.76938,0.76942,0.76937,0.76941,83.9,True
'2018-03-19T06:42:00',0.76934,0.76938,0.76926,0.76927,100.77,0.76942,0.76947,0.76937,0.76937,70.94,False
'2018-03-19T06:43:00',0.76928,0.76929,0.76888,0.76897,134.93,0.76937,0.76937,0.76896,0.76905,151.71,False
'2018-03-19T06:44:00',0.76899,0.76907,0.76899,0.76904,45.66,0.76905,0.76915,0.76905,0.76912,59.68,False
'2018-03-19T06:45:00',0.76904,0.76907,0.76901,0.76903,39.33,0.76912,0.76914,0.76909,0.76912,29.2,False
'2018-03-19T06:46:00',0.76903,0.76905,0.76902,0.76902,37.97,0.76912,0.76913,0.76911,0.76912,45.72,False
'2018-03-19T06:47:00',0.76902,0.76905,0.76902,0.76903,49.26,0.76911,0.76913,0.7691,0.76913,80.86,False
'2018-03-19T06:48:00',0.76903,0.76903,0.76891,0.76891,52.54,0.76913,0.76913,0.769,0.76901,57.32,False
'2018-03-19T06:49:00',0.76891,0.76895,0.76888,0.76891,50.78,0.76901,0.76904,0.76893,0.769,41.6,False
'2018-03-19T06:50:00',0.76891,0.76891,0.7687,0.7687,102.62,0.769,0.769,0.76879,0.76879,89.84,False
'2018-03-19T06:51:00',0.76872,0.7688,0.76865,0.76865,100.18,0.7688,0.76889,0.76873,0.76873,81.3,False
'2018-03-19T06:52:00',0.76864,0.76872,0.76863,0.7687,18.5,0.76873,0.76878,0.76872,0.76878,21.28,True
'2018-03-19T06:53:00',0.76873,0.76891,0.76869,0.76883,100.37,0.76878,0.769,0.76876,0.76892,90.04,True
'2018-03-19T06:54:00',0.76885,0.76894,0.76883,0.76894,104.18,0.76894,0.76903,0.76892,0.76903,119.29,False
'2018-03-19T06:55:00',0.76893,0.76894,0.76888,0.76893,49.77,0.76903,0.76903,0.76896,0.76902,59.15,True
'2018-03-19T06:56:00',0.76893,0.76907,0.76893,0.76907,46.78,0.76902,0.76917,0.76902,0.76917,40.55,True
'2018-03-19T06:57:00',0.76907,0.76916,0.76906,0.76916,37.86,0.76917,0.76924,0.76915,0.76922,44.84,True
'2018-03-19T06:58:00',0.76916,0.76925,0.76916,0.76925,25.6,0.76922,0.76931,0.76922,0.76931,37.96,True
'2018-03-19T06:59:00',0.76924,0.76934,0.76923,0.7693,80.21,0.7693,0.76942,0.76928,0.76937,117.34,False
'2018-03-19T07:00:00',0.7693,0.7693,0.76913,0.76921,46.89,0.76938,0.76938,0.76925,0.7693,83.15,False
'2018-03-19T07:01:00',0.76921,0.76927,0.76917,0.76917,107.96,0.76931,0.76937,0.76925,0.76926,130.33,False
'2018-03-19T07:02:00',0.76917,0.76923,0.76916,0.76923,27.79,0.76926,0.76932,0.76926,0.76932,48.98,False
'2018-03-19T07:03:00',0.76923,0.76923,0.76905,0.76905,75.68,0.76931,0.76932,0.76913,0.76913,85.48,False
'2018-03-19T07:04:00',0.76905,0.76908,0.76904,0.76906,59.63,0.76914,0.76915,0.76914,0.76914,40.33,True
'2018-03-19T07:05:00',0.76905,0.76908,0.7689,0.7689,52.92,0.76914,0.76916,0.76899,0.76901,56.12,False
'2018-03-19T07:06:00',0.76891,0.76897,0.76889,0.76892,78.14,0.769,0.76905,0.76898,0.76898,59.51,False
'2018-03-19T07:07:00',0.76889,0.76891,0.76886,0.76888,69.79,0.76898,0.76901,0.76894,0.76899,69.46,False
'2018-03-19T07:08:00',0.76888,0.76891,0.76887,0.76888,57.17,0.76899,0.769,0.76895,0.76899,57.0,True
'2018-03-19T07:09:00',0.7689,0.76892,0.76887,0.76889,64.74,0.76899,0.769,0.76896,0.76899,55.48,True
'2018-03-19T07:10:00',0.76889,0.76902,0.76889,0.769,85.73,0.76899,0.76912,0.76899,0.76912,84.6,True
'2018-03-19T07:11:00',0.76902,0.76906,0.76902,0.76906,70.71,0.76912,0.76915,0.76912,0.76915,81.98,True
'2018-03-19T07:12:00',0.76905,0.76913,0.76905,0.76911,33.35,0.76915,0.76923,0.76914,0.76921,50.57,False
'2018-03-19T07:13:00',0.7691,0.76913,0.76904,0.76913,48.41,0.76917,0.76922,0.76914,0.76922,47.86,True
'2018-03-19T07:14:00',0.76913,0.76914,0.7691,0.76912,42.78,0.76923,0.76923,0.7692,0.76922,52.6,False
'2018-03-19T07:15:00',0.76911,0.76913,0.76904,0.76904,29.35,0.76921,0.76922,0.76913,0.76913,46.4,False
'2018-03-19T07:16:00',0.76902,0.76903,0.76898,0.769,91.76,0.76913,0.76913,0.76908,0.76909,82.18,False
'2018-03-19T07:17:00',0.769,0.769,0.76889,0.76894,30.06,0.76909,0.76909,0.76898,0.76905,46.2,True
'2018-03-19T07:18:00',0.76895,0.76905,0.76895,0.76901,27.28,0.76905,0.76914,0.76905,0.7691,42.8,True
'2018-03-19T07:19:00',0.76901,0.76905,0.769,0.769,53.95,0.76911,0.76915,0.76909,0.76909,62.89,False
'2018-03-19T07:20:00',0.769,0.769,0.76896,0.76897,58.65,0.76907,0.7691,0.76905,0.76906,35.71,False
'2018-03-19T07:21:00',0.76896,0.76896,0.76896,0.76896,3.9,0.76907,0.76907,0.76906,0.76906,3.62,True
'2018-03-19T07:22:00',0.76896,0.76904,0.76896,0.76904,55.7,0.76905,0.76914,0.76905,0.76914,38.38,True
'2018-03-19T07:23:00',0.76906,0.76906,0.76906,0.76906,3.0,0.76914,0.76915,0.76914,0.76915,5.29,True
'2018-03-19T07:24:00',0.76905,0.76907,0.76894,0.76896,101.79,0.76915,0.76916,0.76905,0.76905,114.32,False
'2018-03-19T07:25:00',0.76896,0.76896,0.7689,0.7689,40.06,0.76905,0.76905,0.769,0.769,25.12,False
'2018-03-19T07:26:00',0.76892,0.76893,0.76887,0.76892,52.32,0.769,0.76902,0.76896,0.76902,37.61,True
'2018-03-19T07:27:00',0.76892,0.76894,0.76892,0.76892,20.79,0.76902,0.76904,0.769,0.769,18.74,True
'2018-03-19T07:28:00',0.76891,0.76904,0.76891,0.76899,36.02,0.769,0.76911,0.769,0.76907,48.45,True
'2018-03-19T07:29:00',0.769,0.76908,0.769,0.76908,40.34,0.76907,0.76918,0.76907,0.76918,30.38,True
'2018-03-19T07:30:00',0.7691,0.76914,0.76908,0.76914,28.93,0.76918,0.76923,0.76916,0.76923,29.6,True
'2018-03-19T07:31:00',0.76913,0.76917,0.76913,0.76917,21.43,0.76922,0.76926,0.76922,0.76926,23.39,True
'2018-03-19T07:32:00',0.76917,0.76917,0.76917,0.76917,6.0,0.76927,0.76927,0.76927,0.76927,7.28,False
'2018-03-19T07:33:00',0.76917,0.76917,0.76907,0.76907,9.92,0.76927,0.76927,0.76916,0.76916,29.08,False
'2018-03-19T07:34:00',0.76907,0.76907,0.76905,0.76905,9.95,0.76916,0.76916,0.76915,0.76915,5.71,False
'2018-03-19T07:35:00',0.76905,0.76905,0.76898,0.76898,25.65,0.76915,0.76915,0.76907,0.76908,42.8,False
'2018-03-19T07:36:00',0.76898,0.76898,0.76898,0.76898,19.64,0.76908,0.76908,0.76908,0.76908,19.37,True
'2018-03-19T07:37:00',0.76898,0.76898,0.76897,0.76898,14.9,0.76908,0.76909,0.76906,0.76907,16.37,True
'2018-03-19T07:38:00',0.76897,0.76913,0.76897,0.76913,43.29,0.76907,0.76922,0.76907,0.76922,45.25,True
'2018-03-19T07:39:00',0.76913,0.76919,0.76912,0.76916,62.19,0.76922,0.76928,0.76921,0.76926,41.17,True
'2018-03-19T07:40:00',0.76916,0.7693,0.76916,0.76929,32.47,0.76926,0.76939,0.76926,0.76938,34.69,False
'2018-03-19T07:41:00',0.76928,0.76929,0.76926,0.76929,53.93,0.76938,0.76939,0.76936,0.76938,46.96,True
'2018-03-19T07:42:00',0.76932,0.76934,0.76931,0.76934,12.84,0.7694,0.76943,0.7694,0.76943,19.63,True
'2018-03-19T07:43:00',0.76933,0.76937,0.76933,0.76937,31.98,0.76942,0.76946,0.76942,0.76946,17.76,False
'2018-03-19T07:44:00',0.76937,0.76937,0.76929,0.76932,77.99,0.76946,0.76946,0.76938,0.76941,78.96,False
'2018-03-19T07:45:00',0.76933,0.76933,0.76928,0.76933,79.54,0.76942,0.76942,0.76938,0.76942,94.16,False
'2018-03-19T07:46:00',0.76932,0.76933,0.76928,0.76931,61.17,0.76942,0.76942,0.76936,0.76941,39.31,True
'2018-03-19T07:47:00',0.76932,0.76937,0.76928,0.76937,80.48,0.76941,0.76946,0.76935,0.76946,70.48,True
'2018-03-19T07:48:00',0.76938,0.7694,0.76928,0.76937,81.28,0.76947,0.76948,0.76937,0.76947,77.71,True
'2018-03-19T07:49:00',0.76937,0.76942,0.76935,0.7694,86.8,0.76948,0.76952,0.76943,0.76948,106.9,False
'2018-03-19T07:50:00',0.7694,0.7694,0.76916,0.76917,112.59,0.7695,0.7695,0.76921,0.76924,77.04,False
'2018-03-19T07:51:00',0.76918,0.76918,0.76909,0.76909,29.02,0.76924,0.76924,0.76916,0.76916,17.0,False
'2018-03-19T07:52:00',0.76909,0.76912,0.76907,0.76908,70.18,0.76916,0.76919,0.76914,0.76916,28.36,True
'2018-03-19T07:53:00',0.76908,0.76917,0.76908,0.76916,63.97,0.76916,0.76926,0.76916,0.76926,88.86,True
'2018-03-19T07:54:00',0.76916,0.76917,0.76916,0.76916,22.52,0.76926,0.76927,0.76926,0.76926,15.96,False
'2018-03-19T07:55:00',0.76916,0.76916,0.7691,0.7691,36.42,0.76927,0.76927,0.76919,0.76919,41.31,False
'2018-03-19T07:56:00',0.7691,0.76912,0.76907,0.76911,61.07,0.76919,0.7692,0.76913,0.76918,37.04,False
'2018-03-19T07:57:00',0.76911,0.76911,0.76891,0.76902,93.67,0.76918,0.76918,0.769,0.76909,43.21,True
'2018-03-19T07:58:00',0.76901,0.76915,0.76901,0.76915,83.34,0.76909,0.76924,0.76909,0.76924,61.24,True
'2018-03-19T07:59:00',0.76914,0.76927,0.76914,0.76922,64.78,0.76924,0.76936,0.76924,0.76932,92.82,False
'2018-03-19T08:00:00',0.76921,0.76921,0.76908,0.76914,123.97,0.76928,0.76928,0.76916,0.76924,113.77,True
'2018-03-19T08:01:00',0.76916,0.76929,0.76914,0.76929,61.03,0.76923,0.76939,0.76923,0.76939,84.72,True
'2018-03-19T08:02:00',0.7693,0.76938,0.76928,0.76937,79.67,0.76939,0.76947,0.76937,0.76947,106.98,False
'2018-03-19T08:03:00',0.76937,0.76937,0.76925,0.76935,111.8,0.76947,0.76947,0.76935,0.76945,142.94,True
'2018-03-19T08:04:00',0.76935,0.76947,0.76935,0.76947,53.05,0.76946,0.76957,0.76946,0.76956,50.45,False
'2018-03-19T08:05:00',0.76946,0.76946,0.76942,0.76946,44.32,0.76956,0.76957,0.76952,0.76956,26.66,True
'2018-03-19T08:06:00',0.76946,0.76969,0.76945,0.76958,55.34,0.76956,0.76975,0.76956,0.76967,60.98,True
'2018-03-19T08:07:00',0.76958,0.76979,0.76951,0.76967,154.66,0.76967,0.76989,0.76959,0.76974,163.69,False
'2018-03-19T08:08:00',0.76967,0.76972,0.76967,0.7697,52.06,0.76975,0.7698,0.76975,0.76978,42.94,False
'2018-03-19T08:09:00',0.7697,0.76972,0.76965,0.76969,46.71,0.76978,0.7698,0.76973,0.76978,36.12,True
'2018-03-19T08:10:00',0.76969,0.76977,0.76965,0.7697,82.89,0.76976,0.76986,0.76974,0.76978,81.51,False
'2018-03-19T08:11:00',0.76969,0.76973,0.7696,0.76967,91.64,0.76979,0.76982,0.76968,0.76976,132.09,False
'2018-03-19T08:12:00',0.76967,0.76969,0.76965,0.76965,23.92,0.76975,0.76978,0.76974,0.76975,43.67,True
'2018-03-19T08:13:00',0.76965,0.76978,0.76956,0.76978,70.73,0.76975,0.76988,0.76967,0.76988,61.36,True
'2018-03-19T08:14:00',0.76979,0.77001,0.76979,0.77001,97.76,0.76988,0.7701,0.76988,0.7701,59.07,True
'2018-03-19T08:15:00',0.77,0.77009,0.76997,0.77004,133.79,0.77008,0.77019,0.77007,0.77013,135.6,False
'2018-03-19T08:16:00',0.77004,0.77009,0.76998,0.76998,56.96,0.77013,0.77018,0.77003,0.77003,52.93,False
'2018-03-19T08:17:00',0.76999,0.76999,0.76983,0.76985,64.84,0.77004,0.77004,0.76991,0.76991,38.51,False
'2018-03-19T08:18:00',0.76985,0.76986,0.7698,0.76982,72.33,0.76991,0.76993,0.76988,0.76992,64.37,False
'2018-03-19T08:19:00',0.76982,0.76984,0.76979,0.76982,89.72,0.7699,0.76993,0.76987,0.76991,106.38,True
'2018-03-19T08:20:00',0.76982,0.76987,0.76978,0.76982,91.79,0.7699,0.76997,0.76988,0.76989,74.38,False
'2018-03-19T08:21:00',0.76982,0.76983,0.76975,0.76979,68.57,0.76991,0.76991,0.76986,0.76988,90.14,False
'2018-03-19T08:22:00',0.7698,0.7698,0.76958,0.76958,147.24,0.76988,0.7699,0.76966,0.76967,151.49,True
'2018-03-19T08:23:00',0.7696,0.76984,0.7696,0.76984,166.09,0.76969,0.76993,0.76969,0.76992,118.69,False
'2018-03-19T08:24:00',0.76984,0.76984,0.76978,0.76978,36.59,0.76993,0.76993,0.76987,0.76987,35.51,False
'2018-03-19T08:25:00',0.76979,0.76983,0.76977,0.76979,58.8,0.76988,0.76993,0.76987,0.76988,65.55,True
'2018-03-19T08:26:00',0.76979,0.77,0.76979,0.76998,128.91,0.76989,0.77009,0.76989,0.77008,143.79,False
'2018-03-19T08:27:00',0.76999,0.77,0.7699,0.76996,100.11,0.77008,0.77009,0.76998,0.77005,88.31,True
'2018-03-19T08:28:00',0.76996,0.77003,0.76995,0.77003,52.56,0.77007,0.77013,0.77004,0.77012,89.88,True
'2018-03-19T08:29:00',0.77001,0.7701,0.76998,0.77007,94.99,0.77009,0.77019,0.77007,0.77017,103.14,False
'2018-03-19T08:30:00',0.77007,0.77009,0.77001,0.77009,100.49,0.77017,0.77018,0.77008,0.77018,82.69,True
'2018-03-19T08:31:00',0.7701,0.77011,0.77008,0.77008,27.1,0.77018,0.77019,0.77016,0.77017,60.67,False
'2018-03-19T08:32:00',0.77008,0.77011,0.76998,0.76998,38.52,0.77015,0.77019,0.77007,0.77007,43.83,False
'2018-03-19T08:33:00',0.76998,0.76998,0.76995,0.76996,32.22,0.77007,0.77007,0.77005,0.77006,19.79,False
'2018-03-19T08:34:00',0.76996,0.76996,0.76986,0.76987,62.0,0.77006,0.77006,0.76996,0.76997,68.84,False
'2018-03-19T08:35:00',0.76988,0.76991,0.76972,0.76975,77.06,0.76997,0.77001,0.76981,0.76985,99.38,False
'2018-03-19T08:36:00',0.76975,0.76991,0.76975,0.7699,165.19,0.76985,0.77001,0.76984,0.76999,105.49,True
'2018-03-19T08:37:00',0.76989,0.76998,0.76986,0.76998,84.19,0.76999,0.77005,0.76995,0.77005,67.76,True
'2018-03-19T08:38:00',0.76998,0.77003,0.76986,0.76993,101.09,0.77005,0.77011,0.76997,0.77002,52.85,True
'2018-03-19T08:39:00',0.76993,0.77004,0.76987,0.77004,124.88,0.77001,0.77013,0.76995,0.77013,90.43,False
'2018-03-19T08:40:00',0.77003,0.77003,0.76986,0.76998,90.8,0.77013,0.77013,0.76995,0.77007,66.39,True
'2018-03-19T08:41:00',0.76999,0.77008,0.76999,0.77006,70.12,0.77007,0.77017,0.77007,0.77015,49.13,True
'2018-03-19T08:42:00',0.77006,0.77016,0.77005,0.77006,142.86,0.77015,0.77026,0.77015,0.77015,183.94,False
'2018-03-19T08:43:00',0.77006,0.77013,0.77006,0.7701,53.54,0.77016,0.77022,0.77015,0.77018,73.14,True
'2018-03-19T08:44:00',0.7701,0.77018,0.77009,0.77015,73.49,0.77019,0.77027,0.77018,0.77025,62.63,True
'2018-03-19T08:45:00',0.77016,0.77021,0.77008,0.77014,80.13,0.77026,0.77031,0.77017,0.77024,59.54,True
'2018-03-19T08:46:00',0.77014,0.77029,0.77005,0.77029,158.59,0.77023,0.77038,0.77012,0.77037,134.01,True
'2018-03-19T08:47:00',0.77029,0.77032,0.7702,0.77029,85.15,0.77037,0.7704,0.77029,0.77036,89.36,True
'2018-03-19T08:48:00',0.77028,0.77041,0.77018,0.7704,111.37,0.77036,0.77049,0.77025,0.77049,76.38,True
'2018-03-19T08:49:00',0.7704,0.7705,0.77036,0.77039,112.64,0.77048,0.77059,0.77044,0.77048,101.41,False
'2018-03-19T08:50:00',0.77037,0.77041,0.77026,0.77029,70.82,0.77047,0.77051,0.77033,0.77038,84.85,True
'2018-03-19T08:51:00',0.77029,0.77052,0.77029,0.77046,93.91,0.77037,0.77058,0.77037,0.77056,153.78,False
'2018-03-19T08:52:00',0.77046,0.77046,0.77035,0.77036,63.32,0.77056,0.77056,0.77045,0.77046,40.07,False
'2018-03-19T08:53:00',0.77036,0.77038,0.77025,0.77027,32.8,0.77046,0.77047,0.77035,0.77036,34.21,False
'2018-03-19T08:54:00',0.77027,0.77027,0.77004,0.7701,54.64,0.77036,0.77036,0.77011,0.7702,59.8,True
'2018-03-19T08:55:00',0.77008,0.77028,0.77008,0.77017,69.73,0.77018,0.77037,0.77017,0.77027,68.99,False
'2018-03-19T08:56:00',0.77017,0.77017,0.77008,0.77008,57.28,0.77026,0.77026,0.77017,0.77017,46.44,False
'2018-03-19T08:57:00',0.77008,0.77008,0.76998,0.76998,41.18,0.77017,0.77017,0.77007,0.77007,26.68,False
'2018-03-19T08:58:00',0.76998,0.76998,0.76976,0.76985,111.3,0.77007,0.77007,0.76983,0.76997,106.36,False
'2018-03-19T08:59:00',0.76985,0.76987,0.76967,0.76977,83.67,0.76997,0.76997,0.76976,0.76985,116.76,False
'2018-03-19T09:00:00',0.76976,0.76985,0.76948,0.76952,126.53,0.76985,0.76992,0.76957,0.76961,157.48,False
'2018-03-19T09:01:00',0.76952,0.76956,0.76942,0.76952,132.41,0.76963,0.76966,0.76952,0.76962,106.97,False
'2018-03-19T09:02:00',0.76952,0.76953,0.76945,0.76948,136.47,0.76962,0.76962,0.76954,0.76956,72.77,False
'2018-03-19T09:03:00',0.76953,0.76953,0.76944,0.76952,71.27,0.76959,0.76962,0.76953,0.76962,39.11,False
'2018-03-19T09:04:00',0.76952,0.76953,0.7694,0.76942,96.76,0.76962,0.76962,0.7695,0.76952,51.82,True
'2018-03-19T09:05:00',0.76942,0.76956,0.76942,0.76946,186.69,0.76951,0.76966,0.76951,0.76956,115.87,False
'2018-03-19T09:06:00',0.76947,0.76947,0.76932,0.76946,123.01,0.76956,0.76957,0.76941,0.76955,135.6,False
'2018-03-19T09:07:00',0.76947,0.76947,0.76928,0.76934,147.08,0.76955,0.76955,0.76936,0.76943,205.41,True
'2018-03-19T09:08:00',0.76933,0.76982,0.76924,0.7698,79.73,0.76942,0.76989,0.76934,0.76988,64.5,True
'2018-03-19T09:09:00',0.7698,0.76989,0.76934,0.76934,157.84,0.7699,0.76998,0.76942,0.76942,130.47,False
'2018-03-19T09:10:00',0.76934,0.76936,0.76912,0.76916,135.71,0.76943,0.76946,0.76922,0.76926,116.71,False
'2018-03-19T09:11:00',0.76915,0.76925,0.76914,0.76915,106.86,0.76926,0.76935,0.76922,0.76926,75.76,True
'2018-03-19T09:12:00',0.76917,0.76932,0.76917,0.76931,92.14,0.76927,0.76942,0.76927,0.76942,115.13,True
'2018-03-19T09:13:00',0.76929,0.76945,0.76926,0.76943,79.04,0.76937,0.76955,0.76935,0.76952,100.65,False
'2018-03-19T09:14:00',0.76943,0.76943,0.76928,0.76935,81.32,0.76952,0.76952,0.76937,0.76944,102.22,False
'2018-03-19T09:15:00',0.76935,0.76935,0.76924,0.76935,71.19,0.76943,0.76945,0.76933,0.76944,77.08,True
'2018-03-19T09:16:00',0.76936,0.76944,0.76932,0.76943,126.58,0.76945,0.76953,0.7694,0.76952,90.53,False
'2018-03-19T09:17:00',0.76944,0.76944,0.76921,0.76923,84.76,0.76952,0.76953,0.7693,0.76933,75.37,False
'2018-03-19T09:18:00',0.76923,0.76923,0.76902,0.76907,138.3,0.76932,0.76932,0.76912,0.76915,166.94,False
'2018-03-19T09:19:00',0.76905,0.76911,0.76903,0.76907,116.63,0.76915,0.76921,0.76911,0.76914,153.99,True
'2018-03-19T09:20:00',0.76907,0.76916,0.76906,0.76912,73.84,0.76916,0.76926,0.76915,0.76923,65.7,False
'2018-03-19T09:21:00',0.76912,0.76913,0.76903,0.76907,157.98,0.76923,0.76923,0.76912,0.76916,163.61,False
'2018-03-19T09:22:00',0.76907,0.76909,0.76905,0.76908,45.11,0.76916,0.76917,0.76913,0.76915,47.61,True
'2018-03-19T09:23:00',0.76907,0.76919,0.76905,0.76918,41.08,0.76915,0.76928,0.76915,0.76927,55.71,True
'2018-03-19T09:24:00',0.76918,0.76927,0.76917,0.76919,59.75,0.76927,0.76937,0.76927,0.76928,132.17,True
'2018-03-19T09:25:00',0.7692,0.76937,0.76919,0.76937,75.08,0.76928,0.76947,0.76926,0.76947,86.2,True
'2018-03-19T09:26:00',0.76938,0.7694,0.76937,0.76938,54.5,0.76948,0.76949,0.76946,0.76947,53.2,True
'2018-03-19T09:27:00',0.76937,0.76944,0.76917,0.76935,166.83,0.76946,0.76953,0.76927,0.76942,201.63,False
'2018-03-19T09:28:00',0.76935,0.76936,0.76915,0.76915,102.71,0.76941,0.76945,0.76923,0.76924,191.78,True
'2018-03-19T09:29:00',0.76916,0.76968,0.76914,0.76945,141.53,0.76924,0.76976,0.76922,0.76952,189.42,False
'2018-03-19T09:30:00',0.76943,0.76947,0.76927,0.76936,89.01,0.76951,0.76954,0.76936,0.76944,89.53,False
'2018-03-19T09:31:00',0.76936,0.7694,0.76936,0.76937,52.98,0.76944,0.76948,0.76943,0.76946,47.96,True
'2018-03-19T09:32:00',0.76937,0.76944,0.76937,0.76944,46.46,0.76946,0.76954,0.76946,0.76954,56.56,True
'2018-03-19T09:33:00',0.76944,0.76948,0.76943,0.76947,45.63,0.76953,0.76955,0.76952,0.76955,45.21,False
'2018-03-19T09:34:00',0.76946,0.76946,0.76918,0.76925,69.48,0.76955,0.76955,0.76928,0.76934,49.57,False
'2018-03-19T09:35:00',0.76925,0.76925,0.76915,0.76916,90.89,0.76934,0.76934,0.76925,0.76925,87.34,False
'2018-03-19T09:36:00',0.76916,0.76923,0.76916,0.76923,38.65,0.76926,0.76932,0.76926,0.76932,65.3,True
'2018-03-19T09:37:00',0.76924,0.76925,0.7691,0.76914,58.75,0.76932,0.76934,0.76918,0.76923,82.47,False
'2018-03-19T09:38:00',0.76914,0.76923,0.76913,0.76923,80.09,0.76923,0.76932,0.76922,0.76932,99.53,False
'2018-03-19T09:39:00',0.76923,0.76923,0.76916,0.7692,56.55,0.76928,0.76931,0.76925,0.76927,69.15,True
'2018-03-19T09:40:00',0.76921,0.76926,0.76921,0.76925,25.6,0.76928,0.76932,0.76928,0.7693,72.2,True
'2018-03-19T09:41:00',0.76925,0.76936,0.76921,0.76936,18.87,0.76932,0.76943,0.7693,0.76943,39.65,True
'2018-03-19T09:42:00',0.76935,0.76936,0.76929,0.76934,28.42,0.76942,0.76944,0.76939,0.76943,67.52,True
'2018-03-19T09:43:00',0.76939,0.7695,0.76939,0.7695,62.47,0.76944,0.7696,0.76944,0.76959,82.9,False
'2018-03-19T09:44:00',0.7695,0.7695,0.76942,0.76945,57.3,0.76958,0.76959,0.7695,0.76951,111.35,True
'2018-03-19T09:45:00',0.76945,0.76969,0.76934,0.76966,134.85,0.76952,0.76976,0.76938,0.76974,126.41,False
'2018-03-19T09:46:00',0.76966,0.76967,0.76963,0.76966,71.95,0.76976,0.76976,0.76972,0.76974,45.57,False
'2018-03-19T09:47:00',0.76966,0.76966,0.76959,0.76959,44.2,0.76974,0.76974,0.76965,0.76965,22.0,False
'2018-03-19T09:48:00',0.76958,0.76958,0.76952,0.76958,50.51,0.76967,0.76967,0.76961,0.76966,26.64,True
'2018-03-19T09:49:00',0.76957,0.76974,0.76947,0.76947,77.16,0.76966,0.76982,0.76955,0.76955,64.81,False
'2018-03-19T09:50:00',0.76946,0.76967,0.76946,0.76967,99.63,0.76955,0.76977,0.76955,0.76975,115.04,True
'2018-03-19T09:51:00',0.76966,0.76996,0.76962,0.76994,150.58,0.76975,0.77004,0.76971,0.77003,140.94,False
'2018-03-19T09:52:00',0.76995,0.76995,0.76988,0.7699,130.49,0.77002,0.77005,0.76994,0.76999,127.22,False
'2018-03-19T09:53:00',0.7699,0.76991,0.76988,0.76988,52.62,0.76996,0.77,0.76996,0.76997,71.27,False
'2018-03-19T09:54:00',0.76988,0.76988,0.76986,0.76988,55.01,0.76997,0.76997,0.76994,0.76996,36.15,False
'2018-03-19T09:55:00',0.76988,0.76988,0.76977,0.76977,21.88,0.76997,0.76997,0.76986,0.76986,18.88,False
'2018-03-19T09:56:00',0.76977,0.76977,0.76966,0.76973,35.08,0.76986,0.76986,0.76974,0.76981,40.91,False
'2018-03-19T09:57:00',0.76973,0.76973,0.76958,0.76969,79.26,0.7698,0.7698,0.76966,0.76977,52.1,True
'2018-03-19T09:58:00',0.76973,0.76981,0.7697,0.76976,39.43,0.76979,0.76989,0.76977,0.76983,38.98,True
'2018-03-19T09:59:00',0.76975,0.7699,0.76975,0.76976,88.76,0.76983,0.76998,0.76983,0.76987,78.92,False
'2018-03-19T10:00:00',0.76976,0.76976,0.76938,0.76943,109.69,0.76985,0.76985,0.76948,0.76951,118.97,False
'2018-03-19T10:01:00',0.76943,0.76963,0.76942,0.76963,75.06,0.76952,0.76971,0.7695,0.76971,57.42,True
'2018-03-19T10:02:00',0.76963,0.76973,0.76958,0.76967,106.95,0.76972,0.76982,0.76967,0.76976,108.24,False
'2018-03-19T10:03:00',0.76967,0.76971,0.76947,0.76947,80.29,0.76977,0.76979,0.76955,0.76955,91.43,False
'2018-03-19T10:04:00',0.76952,0.76954,0.76948,0.76954,59.46,0.76957,0.76963,0.76956,0.76962,91.59,False
'2018-03-19T10:05:00',0.76954,0.76954,0.76931,0.76942,129.37,0.76962,0.76962,0.7694,0.76952,132.25,False
'2018-03-19T10:06:00',0.76941,0.76941,0.76927,0.76928,73.03,0.76948,0.7695,0.76936,0.76936,96.02,False
'2018-03-19T10:07:00',0.76928,0.76929,0.76924,0.76928,52.56,0.76936,0.76936,0.76932,0.76935,40.44,True
'2018-03-19T10:08:00',0.76928,0.76956,0.76924,0.76954,82.2,0.76933,0.76965,0.76932,0.76962,57.17,True
'2018-03-19T10:09:00',0.76954,0.76969,0.76953,0.76969,104.16,0.76963,0.76979,0.76961,0.76978,114.15,False
'2018-03-19T10:10:00',0.76967,0.76969,0.76967,0.76967,25.78,0.76977,0.76978,0.76976,0.76976,73.63,False
'2018-03-19T10:11:00',0.76967,0.76968,0.76959,0.76959,15.39,0.76976,0.76976,0.76968,0.76968,40.18,False
'2018-03-19T10:12:00',0.76958,0.76962,0.76957,0.76959,37.24,0.76967,0.76971,0.76965,0.76966,36.34,True
'2018-03-19T10:13:00',0.76959,0.76988,0.76959,0.76988,65.62,0.76967,0.76996,0.76967,0.76996,79.21,True
'2018-03-19T10:14:00',0.76988,0.76996,0.76987,0.76994,64.34,0.76997,0.77003,0.76997,0.77002,93.04,True
'2018-03-19T10:15:00',0.76996,0.76999,0.7696,0.76972,123.12,0.77005,0.77008,0.76969,0.76982,112.58,False
'2018-03-19T10:16:00',0.76972,0.76978,0.76972,0.76977,67.08,0.76981,0.76986,0.76981,0.76984,62.69,True
'2018-03-19T10:17:00',0.76976,0.76996,0.76976,0.76993,92.46,0.76984,0.77004,0.76984,0.77001,111.11,True
'2018-03-19T10:18:00',0.76993,0.77005,0.76992,0.77005,40.19,0.77002,0.77015,0.77,0.77015,48.22,True
'2018-03-19T10:19:00',0.77006,0.77007,0.76999,0.77002,56.46,0.77016,0.77017,0.77007,0.77011,82.46,False
'2018-03-19T10:20:00',0.77001,0.77005,0.76998,0.77005,81.87,0.77009,0.77014,0.77005,0.77014,56.29,True
'2018-03-19T10:21:00',0.77005,0.77011,0.77,0.77005,47.15,0.77014,0.7702,0.77008,0.77012,49.87,False
'2018-03-19T10:22:00',0.77003,0.77003,0.77,0.77003,28.69,0.77012,0.77012,0.77007,0.77012,36.92,True
'2018-03-19T10:23:00',0.77003,0.77004,0.76998,0.77002,36.05,0.7701,0.77013,0.77007,0.77011,57.24,False
'2018-03-19T10:24:00',0.77002,0.77004,0.76994,0.76998,75.41,0.77009,0.77012,0.77003,0.77006,89.26,False
'2018-03-19T10:25:00',0.76997,0.76998,0.76989,0.76992,75.11,0.77006,0.77007,0.76997,0.77001,125.34,True
'2018-03-19T10:26:00',0.76991,0.77002,0.76991,0.77002,83.7,0.76999,0.7701,0.76999,0.7701,114.78,True
'2018-03-19T10:27:00',0.77003,0.77003,0.76992,0.76992,31.01,0.77011,0.77012,0.76999,0.76999,27.63,False
'2018-03-19T10:28:00',0.76993,0.77003,0.76991,0.77001,75.09,0.77001,0.77011,0.76999,0.77011,75.13,False
'2018-03-19T10:29:00',0.77002,0.77002,0.76992,0.76997,55.73,0.77011,0.77011,0.77001,0.77004,31.79,False
'2018-03-19T10:30:00',0.76996,0.76997,0.76988,0.76997,124.58,0.77004,0.77006,0.76995,0.77005,137.32,True
'2018-03-19T10:31:00',0.77,0.77011,0.76996,0.76996,47.04,0.77006,0.77018,0.77004,0.77005,98.65,False
'2018-03-19T10:32:00',0.76996,0.76998,0.76994,0.76998,23.04,0.77003,0.77006,0.77002,0.77005,59.39,True
'2018-03-19T10:33:00',0.76999,0.77002,0.76975,0.76976,73.24,0.77006,0.77009,0.76986,0.76986,94.99,False
'2018-03-19T10:34:00',0.7698,0.76995,0.76977,0.76994,53.52,0.76987,0.77005,0.76985,0.77005,89.85,True
'2018-03-19T10:35:00',0.76996,0.77011,0.76996,0.77008,56.19,0.77005,0.7702,0.77005,0.77016,46.2,True
'2018-03-19T10:36:00',0.77007,0.77029,0.77006,0.77029,115.52,0.77015,0.77037,0.77015,0.77037,132.54,True
'2018-03-19T10:37:00',0.7703,0.7703,0.77014,0.77016,119.33,0.77038,0.77038,0.77023,0.77025,122.69,False
'2018-03-19T10:38:00',0.77016,0.77018,0.77007,0.77007,79.41,0.77025,0.77026,0.77016,0.77016,67.11,False
'2018-03-19T10:39:00',0.77007,0.77007,0.76981,0.76988,101.45,0.77015,0.77015,0.76989,0.76997,64.88,False
'2018-03-19T10:40:00',0.76988,0.76988,0.76975,0.76978,76.67,0.76997,0.76997,0.76985,0.76987,128.55,False
'2018-03-19T10:41:00',0.76976,0.76983,0.76975,0.76982,57.17,0.76986,0.76993,0.76984,0.76991,72.33,True
'2018-03-19T10:42:00',0.76981,0.76994,0.76978,0.76988,114.61,0.76989,0.77004,0.76987,0.76997,119.46,False
'2018-03-19T10:43:00',0.76988,0.76988,0.76985,0.76988,42.55,0.76996,0.76997,0.76994,0.76996,36.15,True
'2018-03-19T10:44:00',0.76987,0.76993,0.76981,0.76981,88.51,0.76996,0.77003,0.7699,0.76992,99.16,False
'2018-03-19T10:45:00',0.76981,0.76989,0.76981,0.76988,34.64,0.76991,0.76997,0.7699,0.76997,65.26,False
'2018-03-19T10:46:00',0.76987,0.76988,0.76972,0.76972,49.88,0.76996,0.76996,0.76982,0.76982,57.11,False
'2018-03-19T10:47:00',0.76973,0.76973,0.76966,0.76966,40.16,0.76982,0.76982,0.76976,0.76976,45.56,True
'2018-03-19T10:48:00',0.76966,0.76974,0.76966,0.76966,35.47,0.76977,0.76982,0.76974,0.76974,46.37,False
'2018-03-19T10:49:00',0.76967,0.76967,0.76961,0.76963,45.66,0.76974,0.76976,0.76968,0.76972,38.84,False
'2018-03-19T10:50:00',0.76963,0.76963,0.76953,0.76956,41.61,0.76971,0.76971,0.76962,0.76964,39.16,False
'2018-03-19T10:51:00',0.76956,0.76956,0.76948,0.76954,46.13,0.76964,0.76965,0.76957,0.76962,66.24,True
'2018-03-19T10:52:00',0.76954,0.76986,0.76954,0.76978,70.01,0.76962,0.76992,0.76962,0.76988,65.35,True
'2018-03-19T10:53:00',0.7698,0.77005,0.76979,0.77005,127.88,0.76989,0.77015,0.76988,0.77013,155.3,False
'2018-03-19T10:54:00',0.77003,0.77005,0.76986,0.76986,136.89,0.77013,0.77015,0.76994,0.76994,100.54,False
'2018-03-19T10:55:00',0.76985,0.76988,0.76984,0.76988,69.48,0.76994,0.76997,0.76994,0.76997,63.37,True
'2018-03-19T10:56:00',0.76987,0.7702,0.76984,0.77018,95.75,0.76997,0.77029,0.76993,0.77026,86.73,True
'2018-03-19T10:57:00',0.77018,0.77025,0.77009,0.77025,137.71,0.77026,0.77034,0.77018,0.77034,81.15,True
'2018-03-19T10:58:00',0.77027,0.7704,0.77027,0.77039,107.08,0.77035,0.77049,0.77035,0.77047,96.87,False
'2018-03-19T10:59:00',0.77039,0.77039,0.77021,0.77028,136.12,0.77047,0.77048,0.77029,0.77036,133.05,True
'2018-03-19T11:00:00',0.77028,0.77049,0.77028,0.77043,146.93,0.77036,0.77058,0.77036,0.77052,126.01,True
'2018-03-19T11:01:00',0.77043,0.77069,0.77043,0.77067,122.4,0.77054,0.77078,0.77054,0.77078,164.54,True
'2018-03-19T11:02:00',0.77067,0.77071,0.77067,0.77071,20.25,0.77076,0.77079,0.77076,0.77079,38.19,True
'2018-03-19T11:03:00',0.77071,0.77104,0.77069,0.77087,211.52,0.77079,0.77112,0.77077,0.77097,190.5,False
'2018-03-19T11:04:00',0.77087,0.77091,0.77075,0.77086,101.79,0.77097,0.77097,0.77085,0.77093,84.89,False
'2018-03-19T11:05:00',0.77084,0.77084,0.77062,0.77062,144.6,0.77093,0.77093,0.77071,0.77071,129.26,False
'2018-03-19T11:06:00',0.77064,0.77069,0.77064,0.77068,60.25,0.77071,0.77076,0.77071,0.77075,73.37,False
'2018-03-19T11:07:00',0.77067,0.77068,0.77048,0.77057,104.09,0.77075,0.77076,0.77059,0.77067,123.76,True
'2018-03-19T11:08:00',0.77058,0.77072,0.77057,0.77068,111.14,0.77066,0.77081,0.77066,0.77076,95.55,False
'2018-03-19T11:09:00',0.77068,0.7707,0.77064,0.77069,59.09,0.77077,0.77078,0.77073,0.77078,74.52,True
'2018-03-19T11:10:00',0.7707,0.7708,0.7707,0.77076,84.25,0.77078,0.77089,0.77077,0.77081,104.08,False
'2018-03-19T11:11:00',0.77075,0.77078,0.77075,0.77077,44.21,0.77082,0.77087,0.77082,0.77086,49.71,False
'2018-03-19T11:12:00',0.77077,0.77077,0.77075,0.77077,78.74,0.77086,0.77086,0.77083,0.77086,31.47,True
'2018-03-19T11:13:00',0.77077,0.77088,0.77076,0.77088,66.35,0.77086,0.77097,0.77084,0.77097,55.99,True
'2018-03-19T11:14:00',0.77086,0.77098,0.77079,0.77093,76.54,0.77096,0.77107,0.77088,0.77102,106.93,True
'2018-03-19T11:15:00',0.77095,0.77107,0.77085,0.77089,113.38,0.77102,0.77114,0.77092,0.77095,66.66,False
'2018-03-19T11:16:00',0.77088,0.77094,0.77077,0.77088,119.75,0.77096,0.771,0.77084,0.77094,101.52,False
'2018-03-19T11:17:00',0.77088,0.7709,0.77078,0.7709,83.73,0.77092,0.77098,0.77086,0.77098,109.46,True
'2018-03-19T11:18:00',0.77089,0.77091,0.77087,0.77087,18.72,0.77097,0.77098,0.77096,0.77097,38.33,False
'2018-03-19T11:19:00',0.77087,0.77087,0.77078,0.77081,112.8,0.77096,0.77096,0.77088,0.7709,149.51,False
'2018-03-19T11:20:00',0.77082,0.77083,0.77067,0.77069,108.23,0.77093,0.77093,0.77077,0.77078,103.53,False
'2018-03-19T11:21:00',0.77067,0.77082,0.77067,0.77073,138.94,0.77078,0.77091,0.77078,0.77083,178.06,True
'2018-03-19T11:22:00',0.77073,0.77095,0.77073,0.77084,103.93,0.77082,0.77105,0.77082,0.77094,173.41,False
'2018-03-19T11:23:00',0.77085,0.77088,0.77082,0.77083,75.73,0.77094,0.77096,0.77091,0.77093,61.25,False
'2018-03-19T11:24:00',0.77083,0.77088,0.77074,0.77074,91.52,0.77094,0.77096,0.77083,0.77083,117.34,False
'2018-03-19T11:25:00',0.77074,0.77076,0.77067,0.77072,59.01,0.77082,0.77086,0.77076,0.77082,82.22,True
'2018-03-19T11:26:00',0.77073,0.77087,0.77073,0.77077,68.73,0.77082,0.77096,0.77082,0.77086,81.48,True
'2018-03-19T11:27:00',0.77078,0.77106,0.77078,0.77105,27.0,0.77086,0.77113,0.77086,0.77113,55.62,False
'2018-03-19T11:28:00',0.77103,0.77104,0.77093,0.77096,57.75,0.77113,0.77114,0.77102,0.77105,59.42,True
'2018-03-19T11:29:00',0.77096,0.77109,0.77093,0.77109,66.94,0.77105,0.77118,0.77103,0.77118,62.27,True
'2018-03-19T11:30:00',0.77109,0.77147,0.77109,0.77147,109.75,0.77118,0.77156,0.77117,0.77156,109.05,True
'2018-03-19T11:31:00',0.77147,0.77149,0.77136,0.77139,142.93,0.77156,0.77159,0.77146,0.77148,168.29,True
'2018-03-19T11:32:00',0.77139,0.77155,0.77138,0.77146,87.47,0.77147,0.77163,0.77147,0.77156,131.06,False
'2018-03-19T11:33:00',0.77147,0.77151,0.77144,0.77147,120.52,0.77155,0.7716,0.77152,0.77157,101.48,False
'2018-03-19T11:34:00',0.77146,0.77147,0.77142,0.77146,109.52,0.77156,0.77158,0.7715,0.77155,101.4,True
'2018-03-19T11:35:00',0.77146,0.77149,0.7714,0.77145,118.11,0.77155,0.77158,0.77148,0.77154,85.7,True
'2018-03-19T11:36:00',0.77146,0.77152,0.77143,0.77151,137.49,0.77154,0.77162,0.77151,0.77162,145.51,True
'2018-03-19T11:37:00',0.77153,0.77156,0.77143,0.77143,53.24,0.77162,0.77167,0.77153,0.77153,78.53,False
'2018-03-19T11:38:00',0.77144,0.77149,0.77143,0.77147,65.1,0.77154,0.77158,0.77154,0.77156,75.41,True
'2018-03-19T11:39:00',0.77147,0.77154,0.77147,0.77153,79.37,0.77157,0.77163,0.77155,0.77161,113.71,True
'2018-03-19T11:40:00',0.77153,0.77164,0.7715,0.77158,52.2,0.77162,0.77171,0.77157,0.77166,116.35,False
'2018-03-19T11:41:00',0.77159,0.77164,0.77155,0.77161,40.41,0.77167,0.77171,0.77162,0.77169,88.8,False
'2018-03-19T11:42:00',0.77159,0.77159,0.77152,0.77152,38.11,0.77168,0.77168,0.77161,0.77162,85.13,False
'2018-03-19T11:43:00',0.77152,0.77152,0.77147,0.77149,71.18,0.77162,0.77162,0.77154,0.77154,56.64,False
'2018-03-19T11:44:00',0.77149,0.77149,0.77143,0.77143,40.49,0.77155,0.77155,0.77151,0.77152,33.4,False
'2018-03-19T11:45:00',0.77143,0.77146,0.77123,0.77124,66.41,0.77151,0.77154,0.77132,0.77133,67.25,False
'2018-03-19T11:46:00',0.77127,0.7713,0.77118,0.77121,93.63,0.77133,0.77137,0.77126,0.77131,94.66,False
'2018-03-19T11:47:00',0.77121,0.77122,0.77112,0.77113,77.02,0.7713,0.7713,0.77122,0.77122,100.84,True
'2018-03-19T11:48:00',0.77114,0.77123,0.77112,0.77112,99.99,0.77122,0.77132,0.7712,0.77121,68.41,False
'2018-03-19T11:49:00',0.77112,0.77113,0.77111,0.77113,21.51,0.77121,0.77123,0.7712,0.77122,26.31,True
'2018-03-19T11:50:00',0.77113,0.77126,0.77112,0.77113,105.3,0.77122,0.77135,0.77122,0.77123,120.08,False
'2018-03-19T11:51:00',0.77113,0.77114,0.77102,0.77104,50.45,0.77123,0.77124,0.77112,0.77113,64.93,False
'2018-03-19T11:52:00',0.77102,0.77114,0.77102,0.77104,116.34,0.77114,0.77123,0.77113,0.77113,135.6,False
'2018-03-19T11:53:00',0.77102,0.77105,0.77091,0.77091,75.97,0.77113,0.77115,0.77099,0.77099,54.4,False
'2018-03-19T11:54:00',0.77093,0.77093,0.77085,0.77085,42.15,0.771,0.77101,0.77094,0.77094,30.37,True
'2018-03-19T11:55:00',0.77087,0.77094,0.77083,0.77093,155.4,0.77095,0.77103,0.77092,0.77102,142.3,False
'2018-03-19T11:56:00',0.77093,0.77093,0.77084,0.77086,98.89,0.77102,0.77102,0.77093,0.77095,81.56,False
'2018-03-19T11:57:00',0.77084,0.77088,0.77073,0.77073,85.05,0.77095,0.77096,0.77081,0.77081,60.17,False
'2018-03-19T11:58:00',0.77072,0.77073,0.77072,0.77072,9.46,0.7708,0.77081,0.7708,0.77081,8.57,False
'2018-03-19T11:59:00',0.77073,0.77073,0.77054,0.77055,132.91,0.77081,0.77081,0.77063,0.77065,149.63,True
'2018-03-19T12:00:00',0.77056,0.77077,0.77056,0.77074,163.33,0.77066,0.77086,0.77066,0.77083,168.01,False
'2018-03-19T12:01:00',0.77074,0.77075,0.77072,0.77073,27.49,0.77083,0.77084,0.77081,0.77082,58.85,False
'2018-03-19T12:02:00',0.77073,0.77073,0.77054,0.77054,123.49,0.77082,0.77082,0.77064,0.77064,134.68,True
'2018-03-19T12:03:00',0.77053,0.77077,0.77053,0.77062,115.23,0.77064,0.77083,0.77063,0.77071,99.07,False
'2018-03-19T12:04:00',0.77062,0.77073,0.77053,0.77064,144.1,0.77071,0.77081,0.77062,0.77073,119.98,True
'2018-03-19T12:05:00',0.77064,0.77076,0.77063,0.77074,25.61,0.77075,0.77081,0.77072,0.77081,48.0,False
'2018-03-19T12:06:00',0.77073,0.77073,0.77053,0.77062,80.48,0.77082,0.77082,0.77062,0.7707,70.69,False
'2018-03-19T12:07:00',0.77061,0.77062,0.7705,0.77054,97.63,0.77069,0.77071,0.77058,0.77064,78.35,False
'2018-03-19T12:08:00',0.77053,0.77054,0.7703,0.77033,113.07,0.77063,0.77063,0.77038,0.77042,79.38,False
'2018-03-19T12:09:00',0.77033,0.77041,0.77022,0.77024,156.6,0.77042,0.77046,0.77032,0.77032,140.7,False
'2018-03-19T12:10:00',0.77024,0.77028,0.77022,0.77022,79.47,0.77033,0.77037,0.7703,0.77031,81.29,False
'2018-03-19T12:11:00',0.77022,0.77022,0.77004,0.77004,145.42,0.7703,0.77031,0.77013,0.77013,73.74,False
'2018-03-19T12:12:00',0.77004,0.77016,0.77,0.77006,91.26,0.77013,0.77024,0.77009,0.77014,70.6,True
'2018-03-19T12:13:00',0.77005,0.77022,0.77005,0.77021,98.69,0.77016,0.77032,0.77016,0.77031,107.97,True
'2018-03-19T12:14:00',0.77022,0.77023,0.77019,0.77022,79.32,0.77031,0.77031,0.77027,0.7703,70.54,True
'2018-03-19T12:15:00',0.77023,0.77023,0.77012,0.77012,110.8,0.7703,0.77032,0.7702,0.77021,79.94,False
'2018-03-19T12:16:00',0.77014,0.77017,0.77014,0.77016,35.27,0.77022,0.77026,0.77022,0.77024,27.99,False
'2018-03-19T12:17:00',0.77016,0.77016,0.76991,0.76991,77.77,0.77023,0.77023,0.77,0.77001,77.1,False
'2018-03-19T12:18:00',0.76991,0.76991,0.76973,0.76991,108.91,0.76998,0.77001,0.76984,0.77001,127.22,True
'2018-03-19T12:19:00',0.76989,0.77005,0.76986,0.76993,158.41,0.76997,0.77015,0.76994,0.77003,123.2,True
'2018-03-19T12:20:00',0.76993,0.77026,0.7699,0.77015,105.6,0.77002,0.77031,0.76998,0.7702,156.12,False
'2018-03-19T12:21:00',0.77016,0.77016,0.76981,0.76988,100.62,0.77021,0.77021,0.76992,0.76996,164.8,True
'2018-03-19T12:22:00',0.76987,0.7702,0.76987,0.77018,102.14,0.76996,0.77028,0.76996,0.77026,92.1,False
'2018-03-19T12:23:00',0.77018,0.77018,0.77003,0.77005,109.3,0.77027,0.77027,0.77011,0.77014,111.44,False
'2018-03-19T12:24:00',0.77005,0.77006,0.77002,0.77002,85.8,0.77014,0.77016,0.7701,0.77011,83.05,True
'2018-03-19T12:25:00',0.77002,0.77007,0.76994,0.76997,66.11,0.77012,0.77016,0.77005,0.77007,83.12,False
'2018-03-19T12:26:00',0.76997,0.77001,0.76973,0.76983,96.43,0.77006,0.7701,0.76981,0.7699,116.66,False
'2018-03-19T12:27:00',0.76983,0.76983,0.76972,0.76972,36.0,0.7699,0.76992,0.76981,0.76981,51.82,False
'2018-03-19T12:28:00',0.76972,0.76982,0.76963,0.76976,76.71,0.76981,0.7699,0.76972,0.76985,124.26,True
'2018-03-19T12:29:00',0.76975,0.76988,0.76971,0.76987,84.23,0.76985,0.76997,0.7698,0.76996,108.0,True
'2018-03-19T12:30:00',0.76988,0.76998,0.76988,0.76994,75.91,0.76997,0.77007,0.76997,0.77004,73.4,True
'2018-03-19T12:31:00',0.76995,0.76998,0.76994,0.76994,73.76,0.77005,0.77008,0.77004,0.77005,69.11,False
'2018-03-19T12:32:00',0.76994,0.76996,0.76986,0.76986,102.99,0.77005,0.77005,0.76995,0.76997,82.91,True
'2018-03-19T12:33:00',0.76987,0.77004,0.76986,0.76997,49.8,0.76997,0.77013,0.76996,0.77006,66.85,False
'2018-03-19T12:34:00',0.76997,0.76997,0.76988,0.76988,15.51,0.77005,0.77005,0.76996,0.76996,23.73,False
'2018-03-19T12:35:00',0.7699,0.76997,0.76983,0.76984,50.85,0.76997,0.77005,0.76992,0.76993,70.48,False
'2018-03-19T12:36:00',0.76984,0.76996,0.76984,0.76996,42.8,0.76992,0.77006,0.76992,0.77006,62.39,True
'2018-03-19T12:37:00',0.76996,0.76998,0.76984,0.76984,28.21,0.77007,0.77007,0.76992,0.76992,47.35,False
'2018-03-19T12:38:00',0.76984,0.76995,0.76984,0.76995,19.86,0.76992,0.77003,0.76992,0.77003,59.22,True
'2018-03-19T12:39:00',0.76995,0.76999,0.76984,0.76984,29.69,0.77003,0.77007,0.76992,0.76992,48.93,False
'2018-03-19T12:40:00',0.76985,0.76998,0.76985,0.76988,93.86,0.76992,0.77007,0.76992,0.76996,100.64,False
'2018-03-19T12:41:00',0.76988,0.7699,0.76986,0.7699,12.51,0.76996,0.76998,0.76995,0.76997,12.59,True
'2018-03-19T12:42:00',0.76987,0.76992,0.76978,0.76978,48.46,0.76997,0.77,0.76986,0.76986,55.15,True
'2018-03-19T12:43:00',0.76978,0.76993,0.76978,0.76993,44.55,0.76987,0.77001,0.76987,0.77001,59.32,False
'2018-03-19T12:44:00',0.76992,0.76992,0.76985,0.76985,37.94,0.77001,0.77001,0.76995,0.76996,38.84,False
'2018-03-19T12:45:00',0.76986,0.76991,0.76985,0.76991,36.18,0.76995,0.77,0.76994,0.77,36.86,False
'2018-03-19T12:46:00',0.76991,0.76991,0.76986,0.76986,17.79,0.77,0.77,0.76995,0.76995,19.21,True
'2018-03-19T12:47:00',0.76986,0.76991,0.7698,0.76991,104.34,0.76995,0.77002,0.76989,0.77002,105.79,True
'2018-03-19T12:48:00',0.76991,0.76992,0.76982,0.76988,109.96,0.77002,0.77002,0.76992,0.76996,114.91,True
'2018-03-19T12:49:00',0.7699,0.76993,0.76988,0.76993,83.69,0.76998,0.77003,0.76997,0.77002,72.65,False
'2018-03-19T12:50:00',0.76993,0.76993,0.76966,0.76967,118.94,0.77001,0.77002,0.76975,0.76975,166.57,False
'2018-03-19T12:51:00',0.76966,0.76967,0.76957,0.76963,98.8,0.76975,0.76975,0.76966,0.76972,143.55,True
'2018-03-19T12:52:00',0.76964,0.76986,0.76964,0.76982,185.48,0.76972,0.76995,0.76972,0.76992,148.09,True
'2018-03-19T12:53:00',0.76981,0.76988,0.76976,0.76984,101.76,0.76992,0.76997,0.76986,0.76991,115.36,True
'2018-03-19T12:54:00',0.76984,0.76995,0.76978,0.76993,116.68,0.76989,0.77003,0.76986,0.77002,117.34,True
'2018-03-19T12:55:00',0.76994,0.76997,0.76985,0.76996,122.77,0.77002,0.77005,0.76994,0.77005,113.27,True
'2018-03-19T12:56:00',0.76996,0.77002,0.76995,0.76996,92.48,0.77004,0.77011,0.77004,0.77006,97.2,True
'2018-03-19T12:57:00',0.76995,0.77004,0.76995,0.77004,52.37,0.77005,0.77012,0.77005,0.77012,77.63,False
'2018-03-19T12:58:00',0.77004,0.77004,0.76995,0.77002,78.58,0.77012,0.77012,0.77003,0.77011,118.65,True
'2018-03-19T12:59:00',0.77002,0.77034,0.77002,0.77034,132.2,0.77011,0.77042,0.77011,0.77042,163.16,True
'2018-03-19T13:00:00',0.77034,0.77108,0.77032,0.77095,360.18,0.77042,0.77117,0.77042,0.77104,444.28,True
'2018-03-19T13:01:00',0.77094,0.77111,0.7708,0.77102,226.22,0.77104,0.7712,0.77089,0.77112,283.79,False
'2018-03-19T13:02:00',0.77102,0.77108,0.77068,0.77073,274.29,0.77112,0.77116,0.77076,0.77083,331.08,False
'2018-03-19T13:03:00',0.77073,0.77091,0.77061,0.7709,223.12,0.77083,0.77101,0.77071,0.771,209.83,True
'2018-03-19T13:04:00',0.77091,0.77101,0.77079,0.7708,201.55,0.77101,0.7711,0.77089,0.7709,175.34,True
'2018-03-19T13:05:00',0.7708,0.77119,0.7708,0.77115,261.69,0.7709,0.77124,0.77089,0.77124,356.77,True
'2018-03-19T13:06:00',0.77114,0.77128,0.77104,0.77118,132.65,0.77123,0.77135,0.77109,0.77126,188.82,True
'2018-03-19T13:07:00',0.77118,0.77132,0.77092,0.77096,241.03,0.77126,0.77139,0.771,0.77104,252.86,False
'2018-03-19T13:08:00',0.77095,0.77106,0.77095,0.77105,187.88,0.77105,0.77115,0.77105,0.77113,274.38,False
'2018-03-19T13:09:00',0.77104,0.77104,0.77073,0.77085,145.45,0.77113,0.77113,0.77083,0.77094,195.58,False
'2018-03-19T13:10:00',0.77085,0.77101,0.77081,0.77093,159.3,0.77095,0.7711,0.77091,0.77102,214.2,True
'2018-03-19T13:11:00',0.77093,0.77104,0.77091,0.77102,175.7,0.77102,0.77114,0.77101,0.77113,143.22,True
'2018-03-19T13:12:00',0.77103,0.77108,0.77098,0.77108,64.4,0.77113,0.77115,0.77104,0.77115,74.48,True
'2018-03-19T13:13:00',0.77108,0.77155,0.77108,0.77148,220.14,0.77115,0.77163,0.77115,0.77157,235.2,True
'2018-03-19T13:14:00',0.77147,0.77164,0.77147,0.77159,134.31,0.77155,0.77172,0.77155,0.77167,196.87,True
'2018-03-19T13:15:00',0.77159,0.77177,0.77159,0.77166,139.23,0.77166,0.77186,0.77166,0.77175,208.3,False
'2018-03-19T13:16:00',0.77163,0.77163,0.7715,0.77157,152.59,0.77173,0.77173,0.77159,0.77166,124.03,False
'2018-03-19T13:17:00',0.77157,0.77157,0.77122,0.77122,185.24,0.77165,0.77167,0.77132,0.77132,276.42,False
'2018-03-19T13:18:00',0.77122,0.77124,0.77098,0.771,169.68,0.77132,0.77135,0.77105,0.77109,122.11,True
'2018-03-19T13:19:00',0.77099,0.77125,0.77099,0.77124,142.0,0.7711,0.77134,0.77109,0.77133,117.25,True
'2018-03-19T13:20:00',0.77123,0.77135,0.7712,0.77124,133.37,0.77132,0.77146,0.77127,0.77133,118.62,False
'2018-03-19T13:21:00',0.77123,0.77133,0.77112,0.77114,141.16,0.77133,0.77141,0.77121,0.77124,183.85,False
'2018-03-19T13:22:00',0.77114,0.77118,0.77102,0.77113,107.8,0.77124,0.77126,0.77112,0.77124,140.77,False
'2018-03-19T13:23:00',0.77112,0.77113,0.77094,0.77098,98.66,0.77123,0.77123,0.77103,0.77103,141.08,False
'2018-03-19T13:24:00',0.77097,0.77098,0.77066,0.77076,139.66,0.77103,0.77103,0.77074,0.77086,171.83,False
'2018-03-19T13:25:00',0.77076,0.77089,0.77065,0.77065,152.26,0.77086,0.77098,0.77076,0.77077,192.31,False
'2018-03-19T13:26:00',0.77066,0.77079,0.77062,0.77075,173.43,0.77077,0.77088,0.77072,0.77085,120.93,True
'2018-03-19T13:27:00',0.77074,0.77093,0.77074,0.77077,138.71,0.77084,0.77102,0.77084,0.77086,161.39,False
'2018-03-19T13:28:00',0.77076,0.77079,0.77065,0.77065,108.39,0.77086,0.77088,0.77074,0.77074,73.78,False
'2018-03-19T13:29:00',0.77064,0.77075,0.77063,0.77068,143.63,0.77073,0.77082,0.77073,0.77075,76.2,False
'2018-03-19T13:30:00',0.77066,0.77071,0.77053,0.77056,93.15,0.77075,0.77078,0.77062,0.77065,107.34,False
'2018-03-19T13:31:00',0.77056,0.77057,0.77037,0.77037,97.63,0.77065,0.77066,0.77046,0.77046,126.21,False
'2018-03-19T13:32:00',0.77035,0.77037,0.77022,0.77022,107.99,0.77045,0.77047,0.7703,0.7703,140.92,True
'2018-03-19T13:33:00',0.77021,0.77046,0.77021,0.77028,76.35,0.77031,0.77055,0.77031,0.77037,89.64,False
'2018-03-19T13:34:00',0.77026,0.77026,0.77001,0.77017,161.67,0.77037,0.77037,0.7701,0.77026,132.86,False
'2018-03-19T13:35:00',0.77018,0.7702,0.77002,0.77014,115.53,0.77027,0.77028,0.77013,0.77024,125.33,False
'2018-03-19T13:36:00',0.77013,0.77017,0.77006,0.77015,88.13,0.77023,0.77026,0.77015,0.77026,97.8,True
'2018-03-19T13:37:00',0.77015,0.77019,0.77011,0.77011,115.87,0.77024,0.77028,0.7702,0.7702,55.3,False
'2018-03-19T13:38:00',0.77012,0.77012,0.76997,0.77007,164.09,0.7702,0.7702,0.77003,0.77013,65.26,False
'2018-03-19T13:39:00',0.77007,0.7701,0.76985,0.76985,154.17,0.77014,0.77018,0.76995,0.76995,107.66,False
'2018-03-19T13:40:00',0.76985,0.77,0.76985,0.76996,113.36,0.76995,0.77009,0.76994,0.77005,118.2,False
'2018-03-19T13:41:00',0.76996,0.76996,0.76985,0.76986,86.76,0.77004,0.77005,0.76993,0.76995,119.68,False
'2018-03-19T13:42:00',0.76986,0.76987,0.76973,0.76976,61.26,0.76995,0.76997,0.76982,0.76985,59.42,False
'2018-03-19T13:43:00',0.76973,0.76981,0.76968,0.76971,135.01,0.76984,0.76991,0.76976,0.7698,97.93,False
'2018-03-19T13:44:00',0.76971,0.76974,0.76955,0.76956,124.07,0.7698,0.76983,0.76962,0.76963,59.22,False
'2018-03-19T13:45:00',0.76956,0.76963,0.76943,0.76946,129.1,0.76963,0.76969,0.76952,0.76954,109.38,True
'2018-03-19T13:46:00',0.76945,0.76969,0.76945,0.76969,98.59,0.76954,0.76977,0.76954,0.76977,65.48,True
'2018-03-19T13:47:00',0.7697,0.76974,0.76949,0.76953,82.89,0.76978,0.76984,0.76957,0.76962,72.47,False
'2018-03-19T13:48:00',0.76954,0.76958,0.7695,0.76955,51.31,0.76963,0.76965,0.76956,0.76962,27.52,True
'2018-03-19T13:49:00',0.76956,0.76959,0.76943,0.76948,68.45,0.76964,0.76965,0.76951,0.76955,31.22,True
'2018-03-19T13:50:00',0.76947,0.76978,0.76946,0.76973,79.31,0.76955,0.76987,0.76954,0.76979,127.51,False
'2018-03-19T13:51:00',0.76972,0.76976,0.76965,0.76974,104.63,0.76978,0.76987,0.76972,0.76984,119.17,True
'2018-03-19T13:52:00',0.76974,0.76981,0.76974,0.76976,103.0,0.76984,0.7699,0.76984,0.76987,69.53,False
'2018-03-19T13:53:00',0.76978,0.76978,0.76975,0.76975,70.89,0.76987,0.76987,0.76985,0.76985,63.02,False
'2018-03-19T13:54:00',0.76975,0.76976,0.76965,0.76974,100.97,0.76984,0.76985,0.76975,0.76983,109.53,True
'2018-03-19T13:55:00',0.76974,0.76982,0.76963,0.76966,153.07,0.76984,0.76992,0.76972,0.76977,158.57,False
'2018-03-19T13:56:00',0.76966,0.76975,0.76966,0.76967,83.02,0.76976,0.76984,0.76976,0.76976,98.47,True
'2018-03-19T13:57:00',0.76966,0.76977,0.76965,0.76976,79.99,0.76976,0.76986,0.76975,0.76986,80.23,True
'2018-03-19T13:58:00',0.76976,0.76986,0.76976,0.76977,88.92,0.76986,0.76995,0.76985,0.76985,112.1,True
'2018-03-19T13:59:00',0.76977,0.76987,0.76977,0.76985,63.96,0.76986,0.76996,0.76986,0.76996,82.49,True
'2018-03-19T14:00:00',0.76987,0.77003,0.76986,0.76999,95.56,0.76996,0.77013,0.76995,0.77007,139.68,True
'2018-03-19T14:01:00',0.76997,0.77004,0.76987,0.76997,70.09,0.77006,0.77013,0.76997,0.77007,107.75,True
'2018-03-19T14:02:00',0.76997,0.77008,0.76996,0.77007,66.93,0.77007,0.77017,0.77006,0.77016,77.23,False
'2018-03-19T14:03:00',0.77006,0.77006,0.76985,0.76997,74.47,0.77015,0.77015,0.76996,0.77006,105.41,False
'2018-03-19T14:04:00',0.76997,0.77004,0.76992,0.76996,61.32,0.77007,0.77012,0.77,0.77005,80.22,False
'2018-03-19T14:05:00',0.76997,0.76998,0.7699,0.7699,86.89,0.77005,0.77008,0.76998,0.76998,52.0,False
'2018-03-19T14:06:00',0.76989,0.76989,0.76956,0.76956,67.7,0.76997,0.76997,0.76967,0.76967,124.74,False
'2018-03-19T14:07:00',0.76956,0.76979,0.76956,0.76979,64.29,0.76967,0.76988,0.76967,0.76988,91.43,True
'2018-03-19T14:08:00',0.76978,0.76983,0.76976,0.76977,59.2,0.76987,0.76991,0.76983,0.76985,72.4,False
'2018-03-19T14:09:00',0.76977,0.76977,0.76965,0.76971,116.39,0.76985,0.76985,0.76972,0.76979,135.19,False
'2018-03-19T14:10:00',0.76969,0.76969,0.76942,0.76951,161.78,0.76978,0.76978,0.76952,0.76959,214.45,False
'2018-03-19T14:11:00',0.76954,0.76957,0.76944,0.76956,138.88,0.76961,0.76967,0.76952,0.76965,217.38,False
'2018-03-19T14:12:00',0.76956,0.76957,0.76947,0.76948,79.22,0.76965,0.76967,0.76956,0.76958,109.16,True
'2018-03-19T14:13:00',0.7695,0.76963,0.7695,0.76957,111.31,0.76958,0.76972,0.76958,0.76966,136.41,False
'2018-03-19T14:14:00',0.76957,0.76959,0.76952,0.76957,119.37,0.76966,0.76969,0.76962,0.76963,99.9,True
'2018-03-19T14:15:00',0.76957,0.76976,0.76957,0.76976,123.65,0.76965,0.76985,0.76965,0.76985,103.59,False
'2018-03-19T14:16:00',0.76976,0.76976,0.76965,0.76965,103.8,0.76984,0.76984,0.76972,0.76973,72.35,False
'2018-03-19T14:17:00',0.76965,0.76968,0.76954,0.76957,67.25,0.76973,0.76975,0.76962,0.76965,35.98,True
'2018-03-19T14:18:00',0.76957,0.76968,0.76955,0.76968,67.26,0.76966,0.76977,0.76964,0.76977,95.26,False
'2018-03-19T14:19:00',0.76967,0.76967,0.76933,0.76933,138.98,0.76975,0.76975,0.76942,0.76942,163.93,False
'2018-03-19T14:20:00',0.76933,0.76956,0.76933,0.76953,137.88,0.76943,0.76965,0.76942,0.76962,145.96,True
'2018-03-19T14:21:00',0.76954,0.76967,0.76953,0.76964,106.08,0.76963,0.76977,0.76962,0.76974,148.95,True
'2018-03-19T14:22:00',0.76964,0.76973,0.76947,0.76951,114.79,0.76974,0.76978,0.76956,0.7696,106.15,False
'2018-03-19T14:23:00',0.76952,0.76966,0.76952,0.76966,122.44,0.7696,0.76976,0.7696,0.76976,78.56,True
'2018-03-19T14:24:00',0.76966,0.76976,0.76965,0.76967,79.17,0.76976,0.76984,0.76974,0.76976,103.09,True
'2018-03-19T14:25:00',0.76967,0.76976,0.76963,0.76974,82.82,0.76976,0.76985,0.76972,0.76985,91.62,True
'2018-03-19T14:26:00',0.76975,0.76986,0.76971,0.76986,88.6,0.76984,0.76996,0.7698,0.76995,89.81,True
'2018-03-19T14:27:00',0.76985,0.77003,0.76984,0.77003,75.74,0.76994,0.77011,0.76994,0.77011,96.57,True
'2018-03-19T14:28:00',0.77002,0.77018,0.77002,0.77016,49.61,0.77012,0.77027,0.77012,0.77026,66.72,True
'2018-03-19T14:29:00',0.77016,0.77057,0.77013,0.77051,108.78,0.77027,0.77065,0.77023,0.77058,229.21,False
'2018-03-19T14:30:00',0.7705,0.77051,0.77036,0.77036,75.65,0.77057,0.77059,0.7704,0.7704,119.4,True
'2018-03-19T14:31:00',0.77033,0.7706,0.77027,0.77058,117.06,0.77039,0.77067,0.77035,0.77065,164.41,True
'2018-03-19T14:32:00',0.77058,0.77068,0.77054,0.77066,74.96,0.77063,0.77075,0.7706,0.77073,82.25,True
'2018-03-19T14:33:00',0.77065,0.77068,0.77046,0.77046,125.88,0.77073,0.77078,0.77056,0.77056,133.26,False
'2018-03-19T14:34:00',0.77046,0.77057,0.77033,0.77034,128.05,0.77056,0.77067,0.77044,0.77044,114.39,False
'2018-03-19T14:35:00',0.77034,0.77038,0.77012,0.77012,161.34,0.77044,0.77047,0.7702,0.77021,152.0,False
'2018-03-19T14:36:00',0.77012,0.77027,0.77012,0.77025,87.46,0.77022,0.77037,0.77022,0.77035,84.25,True
'2018-03-19T14:37:00',0.7703,0.7707,0.7703,0.7707,118.25,0.77036,0.77077,0.77036,0.77077,224.53,True
'2018-03-19T14:38:00',0.7707,0.77071,0.77035,0.77042,163.33,0.77077,0.77077,0.77042,0.7705,202.11,False
'2018-03-19T14:39:00',0.77043,0.77058,0.7703,0.77053,176.19,0.7705,0.77066,0.77036,0.77062,116.39,True
'2018-03-19T14:40:00',0.77053,0.77063,0.77047,0.77055,140.53,0.77061,0.77071,0.77054,0.77063,132.34,False
'2018-03-19T14:41:00',0.77054,0.77054,0.77011,0.77012,182.0,0.77062,0.77062,0.77019,0.77021,185.77,False
'2018-03-19T14:42:00',0.77012,0.77022,0.77002,0.77002,231.32,0.7702,0.77029,0.77011,0.77011,113.68,False
'2018-03-19T14:43:00',0.77002,0.77012,0.76993,0.77005,73.96,0.7701,0.77019,0.77002,0.77012,131.64,False
'2018-03-19T14:44:00',0.77005,0.77006,0.76975,0.76975,100.72,0.7701,0.77011,0.76984,0.76984,162.24,False
'2018-03-19T14:45:00',0.76973,0.76974,0.76956,0.76966,142.49,0.76984,0.76984,0.76965,0.76975,205.58,True
'2018-03-19T14:46:00',0.76966,0.7699,0.76965,0.76986,179.16,0.76975,0.77,0.76975,0.76996,190.08,True
'2018-03-19T14:47:00',0.76986,0.77005,0.76986,0.77001,141.6,0.76995,0.77014,0.76995,0.7701,178.63,True
'2018-03-19T14:48:00',0.77005,0.77006,0.76995,0.76998,122.48,0.77013,0.77015,0.77003,0.77007,199.4,True
'2018-03-19T14:49:00',0.76998,0.77013,0.76972,0.76972,186.99,0.77008,0.77022,0.76981,0.76981,90.35,False
'2018-03-19T14:50:00',0.7697,0.76998,0.7697,0.76993,165.3,0.76981,0.77007,0.76978,0.77004,113.99,True
'2018-03-19T14:51:00',0.76995,0.77029,0.76995,0.77008,162.14,0.77005,0.77037,0.77005,0.77017,123.15,False
'2018-03-19T14:52:00',0.77011,0.77018,0.77008,0.77017,84.23,0.77019,0.77027,0.77016,0.77025,84.71,True
'2018-03-19T14:53:00',0.77018,0.77037,0.77016,0.77037,151.73,0.77026,0.77045,0.77025,0.77045,118.27,True
'2018-03-19T14:54:00',0.77036,0.77047,0.77028,0.77042,129.14,0.77044,0.77055,0.77035,0.77051,125.21,False
'2018-03-19T14:55:00',0.77044,0.77045,0.77034,0.77039,94.31,0.77052,0.77054,0.77043,0.77047,96.73,False
'2018-03-19T14:56:00',0.77037,0.77037,0.77012,0.77019,105.83,0.77043,0.77043,0.7702,0.77028,169.67,False
'2018-03-19T14:57:00',0.7702,0.77029,0.77018,0.77025,138.6,0.77028,0.77038,0.77027,0.77033,80.41,True
'2018-03-19T14:58:00',0.77026,0.77037,0.77023,0.77037,117.48,0.77035,0.77046,0.77032,0.77044,76.01,True
'2018-03-19T14:59:00',0.77036,0.77049,0.77032,0.77044,159.32,0.77044,0.77058,0.77041,0.77052,188.96,True
'2018-03-19T15:00:00',0.77044,0.77052,0.7703,0.77049,123.25,0.7705,0.77061,0.77038,0.77058,135.29,False
'2018-03-19T15:01:00',0.77049,0.77049,0.77038,0.77046,152.76,0.77058,0.77058,0.77046,0.77054,128.14,True
'2018-03-19T15:02:00',0.77046,0.77069,0.77046,0.77054,110.61,0.77054,0.77078,0.77054,0.77064,94.75,True
'2018-03-19T15:03:00',0.77055,0.7709,0.77055,0.77089,145.09,0.77065,0.77098,0.77065,0.77098,125.6,True
'2018-03-19T15:04:00',0.77089,0.77093,0.77075,0.77077,86.96,0.77097,0.77101,0.77083,0.77084,46.06,False
'2018-03-19T15:05:00',0.77077,0.77082,0.77069,0.77077,183.07,0.77085,0.7709,0.77076,0.77087,103.17,True
'2018-03-19T15:06:00',0.77077,0.77095,0.77074,0.77094,62.1,0.77085,0.77102,0.77083,0.77102,46.51,False
'2018-03-19T15:07:00',0.77089,0.77089,0.77054,0.77088,186.13,0.77099,0.77099,0.77063,0.77098,148.59,True
'2018-03-19T15:08:00',0.77088,0.77095,0.77065,0.77068,183.04,0.77098,0.77104,0.77074,0.77078,177.2,False
'2018-03-19T15:09:00',0.77068,0.77074,0.77063,0.77065,183.06,0.77077,0.77084,0.77071,0.77073,125.1,False
'2018-03-19T15:10:00',0.77063,0.77064,0.77033,0.77037,169.25,0.77073,0.77073,0.77042,0.77048,155.97,False
'2018-03-19T15:11:00',0.77037,0.77046,0.77035,0.77035,81.78,0.77048,0.77055,0.77041,0.77042,122.08,True
'2018-03-19T15:12:00',0.77035,0.77054,0.77028,0.77048,138.97,0.77039,0.77063,0.77037,0.77057,200.49,False
'2018-03-19T15:13:00',0.77046,0.77047,0.77035,0.77039,84.97,0.77057,0.77057,0.77044,0.77047,106.87,False
'2018-03-19T15:14:00',0.77038,0.7704,0.77026,0.7703,74.41,0.77047,0.77049,0.77035,0.77037,147.42,True
'2018-03-19T15:15:00',0.77029,0.77047,0.77029,0.77043,67.94,0.77037,0.77055,0.77037,0.77053,158.94,True
'2018-03-19T15:16:00',0.77043,0.77058,0.77043,0.77048,112.98,0.77053,0.77068,0.77053,0.77055,105.25,False
'2018-03-19T15:17:00',0.77047,0.77054,0.77038,0.77038,89.35,0.77055,0.77062,0.77046,0.77047,93.46,False
'2018-03-19T15:18:00',0.77039,0.7704,0.77028,0.77036,127.34,0.77047,0.77047,0.77039,0.77044,69.59,False
'2018-03-19T15:19:00',0.77035,0.77035,0.77028,0.77035,143.04,0.77043,0.77044,0.77036,0.77043,83.79,True
'2018-03-19T15:20:00',0.77036,0.77038,0.77028,0.7703,101.6,0.77043,0.77047,0.77036,0.77037,87.17,False
'2018-03-19T15:21:00',0.77029,0.77035,0.76986,0.77005,207.78,0.77037,0.77044,0.76994,0.77014,165.82,False
'2018-03-19T15:22:00',0.77005,0.7702,0.77005,0.77007,184.0,0.77014,0.77026,0.77014,0.77015,107.22,True
'2018-03-19T15:23:00',0.77009,0.77043,0.77008,0.77041,132.45,0.77015,0.77049,0.77015,0.77046,242.59,False
'2018-03-19T15:24:00',0.77041,0.77042,0.77016,0.77019,101.71,0.77047,0.77049,0.77025,0.77028,106.02,False
'2018-03-19T15:25:00',0.77019,0.77019,0.76995,0.77005,140.44,0.77027,0.77027,0.77004,0.77013,149.37,False
'2018-03-19T15:26:00',0.77004,0.77005,0.76993,0.77005,135.81,0.7701,0.77016,0.77001,0.77016,100.3,True
'2018-03-19T15:27:00',0.77006,0.77025,0.76995,0.77023,218.69,0.77016,0.77034,0.77005,0.77033,177.47,True
'2018-03-19T15:28:00',0.77023,0.77027,0.77019,0.7702,127.57,0.77033,0.77034,0.77027,0.77028,131.57,True
'2018-03-19T15:29:00',0.77019,0.77039,0.77018,0.77036,72.59,0.77028,0.77048,0.77026,0.77044,93.24,False
'2018-03-19T15:30:00',0.77036,0.77038,0.77035,0.77035,51.02,0.77045,0.77047,0.77044,0.77044,63.57,False
'2018-03-19T15:31:00',0.77036,0.77036,0.77014,0.77018,146.17,0.77044,0.77044,0.77023,0.77026,133.33,True
'2018-03-19T15:32:00',0.77018,0.7704,0.77016,0.7704,51.42,0.77026,0.77048,0.77025,0.77047,93.56,True
'2018-03-19T15:33:00',0.77041,0.77041,0.7703,0.7703,33.34,0.77047,0.77047,0.77038,0.77039,53.56,False
'2018-03-19T15:34:00',0.77032,0.77038,0.77028,0.77038,85.32,0.77039,0.77047,0.77036,0.77047,136.36,True
'2018-03-19T15:35:00',0.77038,0.77048,0.77035,0.77036,66.72,0.77047,0.77057,0.77045,0.77045,96.35,True
'2018-03-19T15:36:00',0.77037,0.77053,0.77036,0.77048,117.45,0.77045,0.77062,0.77045,0.77057,148.46,False
'2018-03-19T15:37:00',0.77047,0.77051,0.77039,0.77049,157.25,0.77057,0.77059,0.77048,0.77059,224.09,True
'2018-03-19T15:38:00',0.77049,0.77058,0.77049,0.77049,85.38,0.77059,0.77066,0.77058,0.77058,130.11,False
'2018-03-19T15:39:00',0.7705,0.77058,0.77038,0.77049,91.55,0.77058,0.77066,0.77048,0.77059,107.75,False
'2018-03-19T15:40:00',0.77051,0.77054,0.77036,0.77045,86.03,0.77061,0.77062,0.77045,0.77055,143.67,False
'2018-03-19T15:41:00',0.77045,0.77048,0.77034,0.77036,74.01,0.77053,0.77058,0.77044,0.77044,83.82,False
'2018-03-19T15:42:00',0.77036,0.77048,0.77032,0.77036,97.99,0.77045,0.77057,0.77042,0.77045,79.87,False
'2018-03-19T15:43:00',0.77035,0.77037,0.77028,0.77029,101.31,0.77045,0.77046,0.77036,0.77038,122.89,True
'2018-03-19T15:44:00',0.77029,0.77041,0.77028,0.77028,66.14,0.77037,0.77049,0.77036,0.77037,105.6,False
'2018-03-19T15:45:00',0.77029,0.77037,0.77028,0.77037,34.61,0.77037,0.77045,0.77036,0.77045,74.77,False
'2018-03-19T15:46:00',0.77037,0.77037,0.77016,0.77016,61.75,0.77044,0.77045,0.77024,0.77024,125.12,False
'2018-03-19T15:47:00',0.77015,0.77015,0.76995,0.76998,81.19,0.77024,0.77024,0.77003,0.77009,100.51,False
'2018-03-19T15:48:00',0.76999,0.77012,0.76999,0.77011,73.29,0.77009,0.7702,0.77009,0.77019,118.64,True
'2018-03-19T15:49:00',0.7701,0.77016,0.77009,0.77016,30.3,0.77019,0.77023,0.77018,0.77023,43.86,True
'2018-03-19T15:50:00',0.77015,0.77019,0.76999,0.77001,53.99,0.77023,0.77028,0.77007,0.7701,97.77,False
'2018-03-19T15:51:00',0.77,0.77006,0.76998,0.76999,80.4,0.7701,0.77011,0.77005,0.77006,94.19,True
'2018-03-19T15:52:00',0.76999,0.77006,0.76983,0.76995,114.3,0.77007,0.77015,0.7699,0.77003,139.67,False
'2018-03-19T15:53:00',0.76995,0.77005,0.76978,0.76986,167.74,0.77003,0.77013,0.76986,0.76994,153.83,False
'2018-03-19T15:54:00',0.76986,0.76988,0.76967,0.76974,208.61,0.76994,0.76997,0.76977,0.76983,146.81,True
'2018-03-19T15:55:00',0.76974,0.76989,0.76968,0.76968,134.52,0.76984,0.76999,0.76978,0.76978,103.59,False
'2018-03-19T15:56:00',0.76968,0.76981,0.76958,0.76979,207.82,0.76979,0.7699,0.76966,0.76987,189.31,True
'2018-03-19T15:57:00',0.76979,0.76998,0.76975,0.7699,156.61,0.76987,0.77007,0.76983,0.76997,68.5,True
'2018-03-19T15:58:00',0.76994,0.77015,0.76994,0.77009,212.49,0.77,0.77025,0.77,0.77019,169.75,True
'2018-03-19T15:59:00',0.7701,0.77019,0.7701,0.77019,142.43,0.77018,0.77028,0.77018,0.77027,122.03,False
'2018-03-19T16:00:00',0.77018,0.77018,0.76998,0.77005,147.52,0.77026,0.77026,0.77007,0.77015,92.9,False
'2018-03-19T16:01:00',0.77005,0.77009,0.76999,0.77005,77.17,0.77012,0.77018,0.77007,0.77015,63.89,True
'2018-03-19T16:02:00',0.77005,0.77019,0.77005,0.77007,59.31,0.77015,0.77029,0.77015,0.77017,64.0,True
'2018-03-19T16:03:00',0.77007,0.77029,0.77007,0.77029,93.74,0.77015,0.77038,0.77014,0.77037,144.91,False
'2018-03-19T16:04:00',0.77028,0.77029,0.77014,0.7702,103.77,0.77037,0.77038,0.77022,0.77028,121.27,True
'2018-03-19T16:05:00',0.7702,0.77037,0.7702,0.77036,151.14,0.77028,0.77047,0.77028,0.77045,174.69,True
'2018-03-19T16:06:00',0.77037,0.77059,0.7703,0.77058,98.81,0.77045,0.77067,0.77038,0.77066,102.14,False
'2018-03-19T16:07:00',0.77053,0.77056,0.77039,0.77039,139.82,0.7706,0.77065,0.77049,0.77049,136.6,False
'2018-03-19T16:08:00',0.77045,0.77046,0.77017,0.77017,105.27,0.7705,0.77055,0.77027,0.77027,79.1,False
'2018-03-19T16:09:00',0.77018,0.77028,0.77015,0.77028,117.67,0.77027,0.77037,0.77025,0.77037,78.0,True
'2018-03-19T16:10:00',0.7703,0.77036,0.77028,0.77035,109.67,0.77039,0.77047,0.77038,0.77043,111.32,True
'2018-03-19T16:11:00',0.77035,0.7704,0.77029,0.77034,100.95,0.77044,0.77049,0.77037,0.77044,82.35,False
'2018-03-19T16:12:00',0.77036,0.77037,0.77026,0.77026,25.37,0.77045,0.77046,0.77035,0.77035,30.4,True
'2018-03-19T16:13:00',0.77025,0.77048,0.77024,0.77039,159.33,0.77036,0.77057,0.77032,0.77049,196.09,False
'2018-03-19T16:14:00',0.77039,0.77048,0.77027,0.77036,159.74,0.77047,0.77056,0.77037,0.77047,155.5,False
'2018-03-19T16:15:00',0.77037,0.77038,0.77007,0.77009,181.33,0.77048,0.77048,0.77017,0.77019,155.13,False
'2018-03-19T16:16:00',0.7701,0.77022,0.7701,0.7701,101.29,0.77018,0.7703,0.77018,0.77019,115.67,True
'2018-03-19T16:17:00',0.7701,0.77027,0.77008,0.77018,67.94,0.77018,0.77036,0.77018,0.77027,102.43,False
'2018-03-19T16:18:00',0.77018,0.77018,0.77005,0.77009,44.81,0.77027,0.77027,0.77015,0.77019,66.07,True
'2018-03-19T16:19:00',0.77009,0.77029,0.77009,0.77027,98.49,0.77018,0.77039,0.77018,0.77035,158.97,True
'2018-03-19T16:20:00',0.77027,0.7703,0.77018,0.7702,88.75,0.77037,0.77038,0.77026,0.77029,160.58,True
'2018-03-19T16:21:00',0.7702,0.77039,0.7702,0.77026,57.14,0.77029,0.77047,0.77029,0.77034,142.81,False
'2018-03-19T16:22:00',0.77027,0.77038,0.77019,0.7703,98.06,0.77034,0.77047,0.77026,0.77037,103.84,True
'2018-03-19T16:23:00',0.77029,0.77045,0.77028,0.77039,94.46,0.77037,0.77053,0.77036,0.77046,125.64,False
'2018-03-19T16:24:00',0.77038,0.77045,0.77016,0.77017,107.66,0.77046,0.77053,0.77024,0.77027,119.96,False
'2018-03-19T16:25:00',0.77016,0.77044,0.77016,0.77027,191.4,0.77027,0.77052,0.77025,0.77037,118.31,False
'2018-03-19T16:26:00',0.77027,0.77038,0.7702,0.77033,185.43,0.77037,0.77048,0.77027,0.77041,124.8,False
'2018-03-19T16:27:00',0.77033,0.77035,0.77023,0.77028,153.16,0.77043,0.77044,0.77032,0.77037,86.06,False
'2018-03-19T16:28:00',0.77028,0.77033,0.77016,0.77016,111.95,0.77038,0.77043,0.77024,0.77024,88.52,False
'2018-03-19T16:29:00',0.77015,0.77024,0.77009,0.77015,139.1,0.77023,0.77033,0.77019,0.77024,93.28,False
'2018-03-19T16:30:00',0.77015,0.77019,0.77007,0.77014,134.57,0.77022,0.77028,0.77016,0.77022,114.47,False
'2018-03-19T16:31:00',0.77012,0.77018,0.77004,0.77004,136.47,0.77019,0.77027,0.77011,0.77011,102.35,False
'2018-03-19T16:32:00',0.77003,0.77003,0.76955,0.76957,183.82,0.77011,0.77011,0.76965,0.76965,142.79,False
'2018-03-19T16:33:00',0.76956,0.76978,0.76956,0.76978,142.05,0.76966,0.76986,0.76966,0.76986,112.8,True
'2018-03-19T16:34:00',0.76977,0.76998,0.76975,0.76996,150.77,0.76985,0.77006,0.76985,0.77006,124.34,True
'2018-03-19T16:35:00',0.76996,0.77004,0.76988,0.76998,270.56,0.77006,0.77012,0.76997,0.77007,147.68,False
'2018-03-19T16:36:00',0.76998,0.76999,0.76988,0.76996,133.87,0.77007,0.77007,0.76997,0.77006,125.79,True
'2018-03-19T16:37:00',0.76998,0.77,0.76972,0.76972,70.6,0.77006,0.77008,0.76981,0.76981,70.54,False
'2018-03-19T16:38:00',0.76975,0.76996,0.76973,0.76988,143.18,0.76982,0.77005,0.76981,0.76997,141.77,False
'2018-03-19T16:39:00',0.76988,0.7699,0.76976,0.76976,99.65,0.76998,0.76999,0.76982,0.76982,89.03,False
'2018-03-19T16:40:00',0.76973,0.76973,0.76944,0.76968,158.67,0.76979,0.76979,0.76952,0.76977,168.97,True
'2018-03-19T16:41:00',0.76969,0.76985,0.76965,0.76969,237.32,0.76978,0.76994,0.76974,0.76978,205.45,False
'2018-03-19T16:42:00',0.76971,0.76977,0.76956,0.76966,158.05,0.76979,0.76986,0.76966,0.76975,136.1,False
'2018-03-19T16:43:00',0.76965,0.76977,0.76958,0.76972,89.14,0.76974,0.76982,0.76964,0.76979,130.0,False
'2018-03-19T16:44:00',0.76972,0.76973,0.76957,0.76965,175.46,0.76979,0.76982,0.76965,0.76974,161.04,False
'2018-03-19T16:45:00',0.76965,0.76965,0.76937,0.76944,142.57,0.76974,0.76975,0.76944,0.76951,142.02,False
'2018-03-19T16:46:00',0.76944,0.76961,0.76944,0.7696,104.68,0.76952,0.76969,0.76952,0.76967,112.81,True
'2018-03-19T16:47:00',0.7696,0.76969,0.76943,0.76954,91.26,0.76967,0.76976,0.7695,0.76962,117.12,True
'2018-03-19T16:48:00',0.76954,0.76977,0.76953,0.76967,145.71,0.76963,0.76983,0.76962,0.76977,92.18,False
'2018-03-19T16:49:00',0.76967,0.76976,0.76957,0.76975,88.56,0.76975,0.76983,0.76965,0.76982,80.54,True
'2018-03-19T16:50:00',0.76975,0.7698,0.76975,0.76977,67.84,0.76983,0.76989,0.76982,0.76986,51.95,True
'2018-03-19T16:51:00',0.76977,0.76989,0.76976,0.76989,72.94,0.76986,0.76997,0.76985,0.76997,89.61,True
'2018-03-19T16:52:00',0.76993,0.77009,0.76993,0.76998,108.6,0.77,0.77017,0.77,0.77008,116.54,True
'2018-03-19T16:53:00',0.76999,0.77018,0.76993,0.77017,125.76,0.77008,0.77027,0.77002,0.77027,188.46,False
'2018-03-19T16:54:00',0.77017,0.77017,0.77006,0.77014,131.23,0.77027,0.77027,0.77014,0.77023,141.37,True
'2018-03-19T16:55:00',0.77014,0.7702,0.77006,0.77013,189.78,0.77023,0.77026,0.77016,0.77021,101.46,False
'2018-03-19T16:56:00',0.77014,0.77015,0.76999,0.76999,127.86,0.77022,0.77023,0.77006,0.77008,65.59,True
'2018-03-19T16:57:00',0.76998,0.77019,0.76996,0.77009,173.06,0.77008,0.77027,0.77005,0.77016,142.74,True
'2018-03-19T16:58:00',0.77009,0.77021,0.76998,0.7701,109.39,0.77017,0.77028,0.77005,0.77019,132.89,True
'2018-03-19T16:59:00',0.7701,0.77027,0.7701,0.77019,107.64,0.77017,0.77034,0.77017,0.77028,143.91,True
'2018-03-19T17:00:00',0.7702,0.77039,0.77018,0.77024,110.11,0.77026,0.77046,0.77026,0.77033,167.42,True
'2018-03-19T17:01:00',0.77025,0.77044,0.77025,0.77041,120.15,0.77033,0.7705,0.77033,0.77048,90.47,True
'2018-03-19T17:02:00',0.77041,0.77048,0.7703,0.7703,141.36,0.77048,0.77056,0.77038,0.77038,223.09,False
'2018-03-19T17:03:00',0.7703,0.77038,0.77024,0.77037,107.87,0.77038,0.77047,0.7703,0.77047,71.29,True
'2018-03-19T17:04:00',0.77038,0.77061,0.77038,0.77061,133.64,0.77046,0.77068,0.77046,0.77067,178.02,True
'2018-03-19T17:05:00',0.77059,0.77086,0.77059,0.77086,131.63,0.77067,0.77092,0.77067,0.77092,155.42,True
'2018-03-19T17:06:00',0.77086,0.77097,0.77081,0.77097,113.5,0.77092,0.77106,0.77088,0.77106,128.44,True
'2018-03-19T17:07:00',0.77099,0.77115,0.7709,0.77111,105.15,0.77107,0.7712,0.77098,0.7712,140.72,False
'2018-03-19T17:08:00',0.7711,0.77112,0.77101,0.77109,144.02,0.77118,0.77119,0.77109,0.77118,116.55,True
'2018-03-19T17:09:00',0.77109,0.7712,0.77103,0.77107,116.69,0.77116,0.77127,0.7711,0.77117,59.02,False
'2018-03-19T17:10:00',0.77107,0.77108,0.77083,0.77083,109.42,0.77116,0.77117,0.7709,0.77092,141.55,False
'2018-03-19T17:11:00',0.77083,0.77087,0.77078,0.77078,74.32,0.77091,0.77095,0.77087,0.77088,98.8,False
'2018-03-19T17:12:00',0.7708,0.77084,0.77068,0.7707,93.93,0.77088,0.77093,0.77078,0.77079,126.96,True
'2018-03-19T17:13:00',0.7707,0.77096,0.77068,0.7709,100.87,0.77079,0.77103,0.77078,0.77098,125.08,True
'2018-03-19T17:14:00',0.77091,0.77098,0.77081,0.77089,83.08,0.77099,0.77107,0.77089,0.77097,122.83,False
'2018-03-19T17:15:00',0.77088,0.77089,0.77079,0.77089,77.2,0.77097,0.77098,0.77088,0.77098,91.58,False
'2018-03-19T17:16:00',0.77089,0.77089,0.77059,0.77059,129.03,0.77093,0.77095,0.77067,0.77067,141.24,False
'2018-03-19T17:17:00',0.77059,0.77069,0.77053,0.77067,81.61,0.77068,0.77078,0.77062,0.77076,75.87,True
'2018-03-19T17:18:00',0.77067,0.77079,0.77067,0.77075,104.95,0.77078,0.77088,0.77076,0.77085,109.44,False
'2018-03-19T17:19:00',0.77075,0.77079,0.7707,0.77071,121.52,0.77084,0.77088,0.77079,0.7708,186.14,False
'2018-03-19T17:20:00',0.7707,0.77073,0.77057,0.77057,162.07,0.7708,0.77083,0.77066,0.77066,157.67,False
'2018-03-19T17:21:00',0.77059,0.77065,0.77012,0.77036,225.78,0.77068,0.77073,0.77018,0.77045,193.6,False
'2018-03-19T17:22:00',0.77036,0.77047,0.77036,0.77045,172.18,0.77045,0.77056,0.77045,0.77056,157.75,True
'2018-03-19T17:23:00',0.77047,0.77048,0.77032,0.77035,103.43,0.77056,0.77057,0.77039,0.77044,113.16,False
'2018-03-19T17:24:00',0.77037,0.77042,0.77031,0.77039,79.75,0.77045,0.7705,0.77039,0.77048,127.04,False
'2018-03-19T17:25:00',0.77038,0.77038,0.77019,0.77019,88.96,0.77046,0.77047,0.77027,0.77027,129.98,False
'2018-03-19T17:26:00',0.77019,0.77028,0.77016,0.77018,57.65,0.77026,0.77037,0.77023,0.77028,58.34,False
'2018-03-19T17:27:00',0.77018,0.77027,0.77017,0.77026,100.79,0.77027,0.77036,0.77026,0.77035,108.6,True
'2018-03-19T17:28:00',0.77026,0.77039,0.77026,0.77039,45.19,0.77036,0.77048,0.77036,0.77048,52.8,False
'2018-03-19T17:29:00',0.77038,0.77039,0.77028,0.77028,53.67,0.77046,0.77048,0.77037,0.77037,68.47,True
'2018-03-19T17:30:00',0.77035,0.77048,0.77035,0.77046,104.19,0.77039,0.77056,0.77039,0.77055,92.81,False
'2018-03-19T17:31:00',0.77046,0.77046,0.7702,0.77027,103.8,0.77055,0.77055,0.77028,0.77037,95.17,True
'2018-03-19T17:32:00',0.77027,0.7705,0.77025,0.77048,135.72,0.77037,0.77059,0.77032,0.77057,115.97,False
'2018-03-19T17:33:00',0.77049,0.77049,0.77039,0.77039,87.49,0.77056,0.77057,0.77048,0.77049,115.68,False
'2018-03-19T17:34:00',0.7704,0.7704,0.77035,0.77036,64.75,0.77049,0.77049,0.77044,0.77045,72.83,False
'2018-03-19T17:35:00',0.77038,0.77038,0.77013,0.77013,146.26,0.77045,0.77046,0.77021,0.77021,61.27,False
'2018-03-19T17:36:00',0.77013,0.77026,0.77007,0.77026,76.96,0.77019,0.77034,0.77015,0.77034,52.4,True
'2018-03-19T17:37:00',0.77027,0.7703,0.77023,0.77025,81.54,0.77035,0.77038,0.77032,0.77035,76.64,False
'2018-03-19T17:38:00',0.77026,0.77026,0.7701,0.77015,68.47,0.77036,0.77036,0.77018,0.77025,104.5,False
'2018-03-19T17:39:00',0.77014,0.77025,0.77014,0.77018,95.36,0.77024,0.77032,0.77024,0.77026,86.95,False
'2018-03-19T17:40:00',0.77017,0.77017,0.77003,0.77014,104.37,0.77027,0.77027,0.77012,0.77022,145.76,False
'2018-03-19T17:41:00',0.7701,0.77015,0.77005,0.77009,81.63,0.77019,0.77023,0.77015,0.77018,67.96,True
'2018-03-19T17:42:00',0.77012,0.77026,0.77012,0.77025,37.92,0.77021,0.77034,0.77021,0.77033,55.25,False
'2018-03-19T17:43:00',0.77023,0.77025,0.77018,0.77025,53.43,0.77031,0.77033,0.77027,0.77033,91.31,True
'2018-03-19T17:44:00',0.77025,0.77035,0.77025,0.77029,45.13,0.77033,0.77043,0.77033,0.77037,71.79,False
'2018-03-19T17:45:00',0.77028,0.77028,0.77009,0.77019,135.64,0.77037,0.77037,0.77016,0.77028,218.9,True
'2018-03-19T17:46:00',0.7702,0.7703,0.77011,0.77028,80.28,0.77028,0.77038,0.77018,0.77035,108.5,True
'2018-03-19T17:47:00',0.77028,0.77039,0.77028,0.77039,75.22,0.77036,0.77047,0.77036,0.77047,70.35,False
'2018-03-19T17:48:00',0.77038,0.77038,0.77019,0.7702,93.0,0.77048,0.77048,0.77029,0.77029,98.46,False
'2018-03-19T17:49:00',0.7702,0.7703,0.77019,0.7702,72.7,0.77029,0.77039,0.77028,0.77029,124.3,False
'2018-03-19T17:50:00',0.7702,0.7703,0.77018,0.77026,49.95,0.77028,0.77039,0.77028,0.77034,69.31,False
'2018-03-19T17:51:00',0.77026,0.7703,0.77016,0.77018,80.95,0.77034,0.77038,0.77026,0.77026,100.97,False
'2018-03-19T17:52:00',0.77016,0.77018,0.77014,0.77016,53.92,0.77026,0.77026,0.77022,0.77023,54.37,True
'2018-03-19T17:53:00',0.77016,0.77024,0.77016,0.77024,98.71,0.77024,0.77032,0.77024,0.77032,115.92,True
'2018-03-19T17:54:00',0.77024,0.7704,0.77024,0.77028,98.06,0.77032,0.77048,0.77032,0.77038,133.92,True
'2018-03-19T17:55:00',0.77032,0.77044,0.77032,0.77043,111.53,0.77038,0.77053,0.77038,0.77052,93.83,True
'2018-03-19T17:56:00',0.77046,0.77047,0.77036,0.77038,92.0,0.77054,0.77057,0.77044,0.77044,83.67,False
'2018-03-19T17:57:00',0.77036,0.77044,0.77035,0.77035,51.73,0.77044,0.77051,0.77044,0.77045,92.13,True
'2018-03-19T17:58:00',0.77035,0.77046,0.77035,0.77037,102.78,0.77045,0.77055,0.77044,0.77047,76.5,False
'2018-03-19T17:59:00',0.77037,0.77039,0.77031,0.77039,60.0,0.77046,0.77049,0.7704,0.77048,61.3,True
'2018-03-19T18:00:00',0.77039,0.7706,0.77039,0.77055,50.47,0.77048,0.77069,0.77048,0.77065,80.92,False
'2018-03-19T18:01:00',0.77057,0.77057,0.77029,0.77029,67.63,0.77065,0.77065,0.77038,0.77038,63.52,True
'2018-03-19T18:02:00',0.77029,0.77063,0.77026,0.77061,80.3,0.77038,0.7707,0.77034,0.77069,149.63,True
'2018-03-19T18:03:00',0.77061,0.77063,0.77055,0.77058,72.27,0.77069,0.77072,0.77064,0.77066,80.33,False
'2018-03-19T18:04:00',0.77059,0.77061,0.77039,0.77039,68.79,0.77067,0.77068,0.77048,0.77048,98.93,False
'2018-03-19T18:05:00',0.77039,0.77055,0.77038,0.77055,112.51,0.77048,0.77063,0.77048,0.77063,91.13,True
'2018-03-19T18:06:00',0.77057,0.77057,0.77045,0.77046,72.83,0.77063,0.77063,0.77053,0.77055,58.65,False
'2018-03-19T18:07:00',0.77045,0.77051,0.77045,0.7705,38.87,0.77054,0.77059,0.77054,0.77058,83.98,False
'2018-03-19T18:08:00',0.77049,0.7705,0.7703,0.77037,76.93,0.77058,0.77058,0.77039,0.77046,91.77,False
'2018-03-19T18:09:00',0.77036,0.77039,0.7703,0.7703,50.98,0.77046,0.77048,0.77038,0.77038,48.58,False
'2018-03-19T18:10:00',0.77031,0.77031,0.77018,0.77025,68.88,0.77039,0.77039,0.77026,0.77033,57.75,False
'2018-03-19T18:11:00',0.77024,0.77027,0.77018,0.77018,38.98,0.77033,0.77033,0.77026,0.77027,45.95,False
'2018-03-19T18:12:00',0.77017,0.77019,0.77012,0.77018,87.78,0.77026,0.77028,0.7702,0.77026,84.4,True
'2018-03-19T18:13:00',0.77017,0.77021,0.77017,0.77019,54.12,0.77025,0.77029,0.77025,0.77027,67.87,False
'2018-03-19T18:14:00',0.77019,0.7702,0.77013,0.77015,53.44,0.77027,0.77028,0.77022,0.77024,51.51,False
'2018-03-19T18:15:00',0.77015,0.77016,0.77006,0.77006,46.8,0.77024,0.77025,0.77016,0.77016,61.54,False
'2018-03-19T18:16:00',0.77008,0.77012,0.77008,0.7701,66.93,0.77016,0.77019,0.77016,0.77018,106.4,True
'2018-03-19T18:17:00',0.7701,0.77018,0.77008,0.7701,95.65,0.77019,0.77027,0.77018,0.77018,134.27,False
'2018-03-19T18:18:00',0.77014,0.77015,0.77007,0.77009,110.05,0.7702,0.77023,0.77015,0.77018,92.64,False
'2018-03-19T18:19:00',0.77009,0.77009,0.77001,0.77006,49.11,0.77018,0.77018,0.7701,0.77014,82.48,False
'2018-03-19T18:20:00',0.77007,0.77009,0.77003,0.77003,55.59,0.77016,0.77018,0.77012,0.77012,43.75,True
'2018-03-19T18:21:00',0.77004,0.77014,0.77004,0.77008,112.56,0.77012,0.77022,0.77012,0.77018,114.37,False
'2018-03-19T18:22:00',0.77008,0.7701,0.77006,0.77008,74.42,0.77018,0.7702,0.77016,0.77018,74.1,True
'2018-03-19T18:23:00',0.77009,0.77019,0.77009,0.77017,47.64,0.77018,0.77028,0.77018,0.77026,59.95,True
'2018-03-19T18:24:00',0.77017,0.7703,0.77014,0.77015,89.53,0.77026,0.77038,0.77024,0.77024,111.32,True
'2018-03-19T18:25:00',0.77015,0.77033,0.77015,0.77031,95.67,0.77024,0.7704,0.77019,0.77038,110.15,True
'2018-03-19T18:26:00',0.77032,0.77038,0.77025,0.7703,120.83,0.77039,0.77044,0.77033,0.77038,155.36,False
'2018-03-19T18:27:00',0.77031,0.77031,0.77029,0.77029,45.25,0.77038,0.77039,0.77035,0.77036,37.87,False
'2018-03-19T18:28:00',0.77028,0.77028,0.77008,0.77008,76.65,0.77036,0.77036,0.77017,0.77018,90.08,True
'2018-03-19T18:29:00',0.77009,0.77034,0.77001,0.77015,153.62,0.77018,0.77043,0.77009,0.77024,174.14,False
'2018-03-19T18:30:00',0.77016,0.77034,0.7701,0.77029,118.4,0.77024,0.77041,0.77019,0.77038,118.92,False
'2018-03-19T18:31:00',0.77028,0.77029,0.7701,0.7701,75.14,0.77038,0.77038,0.77018,0.77018,76.19,False
'2018-03-19T18:32:00',0.7701,0.77015,0.77003,0.77009,59.48,0.77018,0.77025,0.77012,0.77019,80.7,False
'2018-03-19T18:33:00',0.77009,0.77012,0.77006,0.77008,29.28,0.77017,0.77018,0.77013,0.77015,40.91,False
'2018-03-19T18:34:00',0.77006,0.77009,0.77005,0.77006,47.24,0.77015,0.77018,0.77013,0.77015,41.83,True
'2018-03-19T18:35:00',0.77006,0.77017,0.77005,0.77017,68.58,0.77015,0.77026,0.77013,0.77026,63.55,True
'2018-03-19T18:36:00',0.77019,0.7702,0.77006,0.7701,69.56,0.77027,0.77027,0.77014,0.77018,91.13,True
'2018-03-19T18:37:00',0.7701,0.7702,0.77008,0.77019,40.85,0.77018,0.77029,0.77018,0.77029,58.39,False
'2018-03-19T18:38:00',0.77019,0.77019,0.77004,0.77004,64.83,0.77029,0.77029,0.7701,0.7701,54.92,True
'2018-03-19T18:39:00',0.77005,0.77028,0.77005,0.77028,72.35,0.77014,0.77037,0.77014,0.77037,53.46,True
'2018-03-19T18:40:00',0.77033,0.77047,0.77033,0.77047,104.65,0.7704,0.77056,0.7704,0.77055,106.39,True
'2018-03-19T18:41:00',0.77047,0.77064,0.77047,0.77061,125.27,0.77057,0.77072,0.77056,0.77069,125.21,True
'2018-03-19T18:42:00',0.77062,0.77069,0.7706,0.77065,146.05,0.77071,0.77079,0.77066,0.7707,94.03,False
'2018-03-19T18:43:00',0.77062,0.77068,0.77058,0.77059,86.32,0.77067,0.77076,0.77064,0.77064,38.0,True
'2018-03-19T18:44:00',0.77059,0.77071,0.77056,0.7707,76.97,0.77063,0.77079,0.77063,0.77078,72.38,True
'2018-03-19T18:45:00',0.77069,0.77079,0.77069,0.77078,66.24,0.77078,0.77087,0.77078,0.77087,81.23,True
'2018-03-19T18:46:00',0.7708,0.77082,0.77079,0.77079,23.66,0.77087,0.77089,0.77086,0.77086,41.7,True
'2018-03-19T18:47:00',0.77079,0.77085,0.77079,0.7708,70.17,0.77088,0.77093,0.77088,0.77089,70.29,True
'2018-03-19T18:48:00',0.77078,0.77096,0.77078,0.77089,120.49,0.77088,0.77105,0.77088,0.77098,98.04,True
'2018-03-19T18:49:00',0.77097,0.77105,0.77095,0.77099,92.4,0.77103,0.77116,0.77103,0.77109,82.56,False
'2018-03-19T18:50:00',0.77098,0.77099,0.77096,0.77099,44.02,0.77109,0.7711,0.77107,0.7711,67.68,True
'2018-03-19T18:51:00',0.77099,0.7711,0.77099,0.7711,58.88,0.77109,0.7712,0.77108,0.77119,93.25,True
'2018-03-19T18:52:00',0.7711,0.77119,0.77109,0.7711,34.65,0.77119,0.77126,0.77117,0.77119,47.25,False
'2018-03-19T18:53:00',0.77116,0.77116,0.77107,0.77112,43.98,0.77122,0.77122,0.77115,0.77119,57.36,True
'2018-03-19T18:54:00',0.77111,0.77121,0.77111,0.77121,81.45,0.77119,0.77128,0.77119,0.77128,136.68,False
'2018-03-19T18:55:00',0.77121,0.77121,0.77116,0.77121,57.41,0.77128,0.77128,0.77122,0.77128,81.27,True
'2018-03-19T18:56:00',0.77121,0.77129,0.7712,0.7712,37.02,0.77129,0.77137,0.77127,0.77129,59.82,False
'2018-03-19T18:57:00',0.77119,0.77125,0.77118,0.77118,55.85,0.77128,0.7713,0.77125,0.77125,45.12,True
'2018-03-19T18:58:00',0.77118,0.77129,0.77109,0.77129,73.73,0.77127,0.77138,0.77116,0.77138,63.06,True
'2018-03-19T18:59:00',0.77129,0.77136,0.77127,0.77135,98.99,0.77137,0.77145,0.77134,0.77145,91.71,True
'2018-03-19T19:00:00',0.77135,0.77138,0.77127,0.77128,145.84,0.77143,0.77144,0.77133,0.77136,90.03,True
'2018-03-19T19:01:00',0.77128,0.77144,0.77128,0.77144,162.85,0.77136,0.77152,0.77136,0.77152,110.39,True
'2018-03-19T19:02:00',0.77145,0.77159,0.77143,0.77155,116.58,0.77152,0.77168,0.77152,0.77163,109.83,False
'2018-03-19T19:03:00',0.77157,0.77158,0.77148,0.77156,119.65,0.77165,0.77166,0.77157,0.77164,98.24,False
'2018-03-19T19:04:00',0.77155,0.77155,0.77138,0.77145,97.68,0.77163,0.77164,0.77148,0.77155,101.98,False
'2018-03-19T19:05:00',0.77145,0.77146,0.77142,0.77143,45.6,0.77154,0.77155,0.7715,0.77153,46.32,True
'2018-03-19T19:06:00',0.77144,0.77148,0.77139,0.77142,62.53,0.77154,0.77157,0.77148,0.77151,67.39,False
'2018-03-19T19:07:00',0.77141,0.77145,0.77118,0.77119,139.85,0.77151,0.77153,0.77126,0.77127,143.97,False
'2018-03-19T19:08:00',0.77117,0.77135,0.77117,0.77135,58.91,0.77127,0.77144,0.77126,0.77144,66.86,True
'2018-03-19T19:09:00',0.77135,0.77145,0.77132,0.77133,83.98,0.77143,0.77153,0.77139,0.77142,137.72,False
'2018-03-19T19:10:00',0.77134,0.77144,0.77133,0.77133,105.61,0.77143,0.77152,0.77142,0.77143,89.98,False
'2018-03-19T19:11:00',0.77134,0.77134,0.77129,0.77132,148.41,0.77142,0.77143,0.77134,0.7714,120.44,True
'2018-03-19T19:12:00',0.77132,0.77137,0.7713,0.77132,114.48,0.77139,0.77143,0.77138,0.7714,48.06,False
'2018-03-19T19:13:00',0.7713,0.77133,0.7713,0.77131,75.71,0.77134,0.7714,0.77134,0.77138,35.78,False
'2018-03-19T19:14:00',0.77131,0.77132,0.7713,0.77131,34.92,0.77139,0.7714,0.77137,0.77139,16.67,True
'2018-03-19T19:15:00',0.77133,0.77134,0.77131,0.77133,30.16,0.77139,0.77142,0.77139,0.7714,36.58,False
'2018-03-19T19:16:00',0.77133,0.77135,0.77131,0.77133,21.17,0.77138,0.7714,0.77138,0.7714,12.35,False
'2018-03-19T19:17:00',0.77133,0.77133,0.77133,0.77133,6.37,0.7714,0.7714,0.77138,0.77138,4.0,False
'2018-03-19T19:18:00',0.77133,0.77133,0.77129,0.77133,17.22,0.77138,0.77138,0.77137,0.77138,15.07,True
'2018-03-19T19:19:00',0.77131,0.77133,0.77125,0.77131,29.04,0.77136,0.7714,0.77133,0.7714,23.03,False
'2018-03-19T19:20:00',0.77131,0.77133,0.77127,0.77132,51.65,0.7714,0.7714,0.77132,0.7714,29.11,True
'2018-03-19T19:21:00',0.77132,0.77135,0.77129,0.77131,48.92,0.7714,0.77142,0.77136,0.7714,35.66,False
'2018-03-19T19:22:00',0.77131,0.77131,0.77112,0.77112,87.42,0.7714,0.7714,0.7712,0.7712,57.96,True
'2018-03-19T19:23:00',0.77112,0.77132,0.77112,0.77126,55.36,0.7712,0.77139,0.77119,0.77133,50.78,False
'2018-03-19T19:24:00',0.77127,0.77127,0.7711,0.77115,98.14,0.77134,0.77135,0.77119,0.77124,72.63,False
'2018-03-19T19:25:00',0.77114,0.77117,0.7711,0.77111,59.5,0.77123,0.77125,0.77119,0.7712,51.43,False
'2018-03-19T19:26:00',0.77112,0.77116,0.77108,0.77111,55.43,0.7712,0.77124,0.77116,0.77119,34.0,True
'2018-03-19T19:27:00',0.77111,0.77117,0.77111,0.77116,119.92,0.7712,0.77126,0.7712,0.77124,69.35,False
'2018-03-19T19:28:00',0.77116,0.77116,0.7711,0.77114,57.72,0.77124,0.77124,0.77118,0.7712,45.67,False
'2018-03-19T19:29:00',0.77114,0.77116,0.77104,0.77104,47.59,0.77122,0.77122,0.77112,0.77112,49.89,False
'2018-03-19T19:30:00',0.77105,0.77116,0.77102,0.77114,71.41,0.77112,0.77121,0.77109,0.7712,95.1,False
'2018-03-19T19:31:00',0.77114,0.77114,0.77106,0.77107,24.92,0.77121,0.77121,0.77113,0.77113,35.05,False
'2018-03-19T19:32:00',0.77105,0.77106,0.77095,0.77095,57.05,0.77112,0.77114,0.77103,0.77103,81.92,False
'2018-03-19T19:33:00',0.77095,0.77103,0.77094,0.77098,89.62,0.77104,0.77113,0.77103,0.77106,80.21,True
'2018-03-19T19:34:00',0.77098,0.77104,0.77094,0.77094,61.7,0.77107,0.77113,0.77103,0.77104,82.95,False
'2018-03-19T19:35:00',0.77094,0.77097,0.77084,0.77084,64.23,0.77104,0.77106,0.77092,0.77093,56.06,False
'2018-03-19T19:36:00',0.77086,0.7709,0.77086,0.77088,54.61,0.77094,0.77099,0.77094,0.77097,42.16,False
'2018-03-19T19:37:00',0.77088,0.77088,0.77084,0.77087,31.57,0.77097,0.77097,0.77092,0.77092,58.29,False
'2018-03-19T19:38:00',0.77084,0.77084,0.77063,0.77064,83.8,0.77092,0.77092,0.77073,0.77074,75.29,False
'2018-03-19T19:39:00',0.77064,0.77067,0.77063,0.77064,26.68,0.77074,0.77076,0.77071,0.77071,24.72,False
'2018-03-19T19:40:00',0.77062,0.77063,0.77053,0.77058,141.79,0.77071,0.77073,0.77061,0.77065,93.31,True
'2018-03-19T19:41:00',0.77058,0.77065,0.77057,0.77064,111.39,0.77066,0.77073,0.77066,0.77073,61.51,False
'2018-03-19T19:42:00',0.77063,0.77065,0.77059,0.77064,74.3,0.77073,0.77073,0.77066,0.77072,63.51,True
'2018-03-19T19:43:00',0.77064,0.77109,0.77063,0.77108,167.86,0.77072,0.77118,0.7707,0.77118,183.14,True
'2018-03-19T19:44:00',0.77106,0.77114,0.77099,0.77114,100.64,0.77117,0.77123,0.77108,0.77122,110.13,True
'2018-03-19T19:45:00',0.77115,0.77119,0.77113,0.77117,81.52,0.77124,0.77128,0.77123,0.77127,84.4,True
'2018-03-19T19:46:00',0.77117,0.77151,0.77115,0.77151,86.67,0.77127,0.77158,0.77124,0.77157,204.78,True
'2018-03-19T19:47:00',0.77154,0.77158,0.77141,0.77146,113.36,0.77158,0.77166,0.77151,0.77157,120.53,True
'2018-03-19T19:48:00',0.77147,0.77171,0.77143,0.77165,162.07,0.77158,0.77181,0.77152,0.77174,110.57,False
'2018-03-19T19:49:00',0.77165,0.77167,0.77158,0.77163,138.81,0.77174,0.77177,0.77167,0.77172,113.12,True
'2018-03-19T19:50:00',0.77163,0.77177,0.77154,0.77177,87.31,0.77172,0.77188,0.77164,0.77188,109.09,True
'2018-03-19T19:51:00',0.77179,0.77183,0.77177,0.77183,150.51,0.77189,0.77194,0.77187,0.7719,157.52,True
'2018-03-19T19:52:00',0.77183,0.77197,0.7718,0.77192,157.16,0.7719,0.77205,0.77189,0.77201,81.56,False
'2018-03-19T19:53:00',0.77192,0.77196,0.77186,0.77191,136.92,0.77201,0.77205,0.77195,0.77202,134.36,False
'2018-03-19T19:54:00',0.77192,0.77195,0.77189,0.77194,165.4,0.77202,0.77204,0.77196,0.77202,135.99,True
'2018-03-19T19:55:00',0.77194,0.77196,0.77182,0.77192,127.59,0.77203,0.77204,0.77188,0.77201,150.58,True
'2018-03-19T19:56:00',0.7719,0.77208,0.77186,0.772,153.0,0.77199,0.77212,0.77195,0.7721,110.59,True
'2018-03-19T19:57:00',0.772,0.77223,0.772,0.77211,99.09,0.7721,0.77232,0.77209,0.7722,120.39,False
'2018-03-19T19:58:00',0.77211,0.77213,0.77194,0.77213,115.69,0.7722,0.77222,0.77203,0.77222,88.69,True
'2018-03-19T19:59:00',0.77213,0.77222,0.77204,0.77222,142.41,0.77222,0.77232,0.77213,0.7723,157.93,False
'2018-03-19T20:00:00',0.77219,0.77219,0.77185,0.77196,138.17,0.77228,0.77228,0.77195,0.77206,217.42,False
'2018-03-19T20:01:00',0.77197,0.77197,0.77182,0.77182,77.04,0.77207,0.77207,0.77192,0.77193,112.98,False
'2018-03-19T20:02:00',0.77182,0.77192,0.77182,0.77191,78.43,0.77193,0.77202,0.77193,0.77202,72.96,True
'2018-03-19T20:03:00',0.77191,0.77194,0.77191,0.77192,57.24,0.77202,0.77204,0.772,0.77202,65.68,False
'2018-03-19T20:04:00',0.77192,0.77192,0.77182,0.77192,88.87,0.77202,0.77202,0.77192,0.772,81.1,True
'2018-03-19T20:05:00',0.77192,0.77193,0.77174,0.77183,138.75,0.77202,0.77202,0.77184,0.77194,161.24,True
'2018-03-19T20:06:00',0.77183,0.77195,0.7718,0.77195,115.48,0.77194,0.77204,0.7719,0.77203,146.0,True
'2018-03-19T20:07:00',0.77195,0.77196,0.77173,0.77173,106.86,0.77203,0.77204,0.77182,0.77183,147.26,False
'2018-03-19T20:08:00',0.77174,0.77177,0.77153,0.77174,133.38,0.77182,0.77186,0.77162,0.77183,111.29,True
'2018-03-19T20:09:00',0.77175,0.77181,0.77172,0.77174,106.36,0.77183,0.7719,0.77182,0.77185,104.93,False
'2018-03-19T20:10:00',0.77175,0.77181,0.77164,0.77171,112.72,0.77185,0.7719,0.77175,0.77182,169.8,True
'2018-03-19T20:11:00',0.77171,0.77185,0.77171,0.77172,126.28,0.77182,0.77196,0.77181,0.77183,127.23,True
'2018-03-19T20:12:00',0.77171,0.77187,0.77171,0.77186,78.66,0.77181,0.77197,0.77181,0.77196,104.43,False
'2018-03-19T20:13:00',0.77187,0.77187,0.77174,0.77175,177.54,0.77196,0.77196,0.77184,0.77184,132.72,True
'2018-03-19T20:14:00',0.77176,0.77188,0.77171,0.77186,154.87,0.77184,0.77198,0.77181,0.77196,94.03,True
'2018-03-19T20:15:00',0.77186,0.7719,0.77181,0.7719,63.99,0.77196,0.772,0.77191,0.772,78.75,True
'2018-03-19T20:16:00',0.77186,0.77213,0.77186,0.77213,97.15,0.77197,0.77223,0.77196,0.77223,160.89,True
'2018-03-19T20:17:00',0.77214,0.77223,0.77205,0.77221,93.82,0.77225,0.77232,0.77215,0.77232,165.1,True
'2018-03-19T20:18:00',0.77221,0.7724,0.77221,0.77233,125.03,0.77232,0.77252,0.77232,0.77243,146.23,True
'2018-03-19T20:19:00',0.77234,0.77255,0.77233,0.7725,183.39,0.77243,0.77264,0.77243,0.7726,142.7,True
'2018-03-19T20:20:00',0.77251,0.77255,0.77237,0.7724,121.95,0.7726,0.77265,0.77246,0.7725,160.22,False
'2018-03-19T20:21:00',0.7724,0.77242,0.77214,0.7722,125.05,0.7725,0.77252,0.77224,0.7723,108.7,False
'2018-03-19T20:22:00',0.7722,0.7722,0.77187,0.77191,181.27,0.7723,0.7723,0.77197,0.77201,246.89,False
'2018-03-19T20:23:00',0.77191,0.77201,0.7719,0.77195,84.96,0.77201,0.77212,0.772,0.77205,130.89,True
'2018-03-19T20:24:00',0.77195,0.77216,0.77194,0.77213,111.71,0.77204,0.77226,0.77204,0.77222,97.88,True
'2018-03-19T20:25:00',0.77213,0.77225,0.77211,0.77211,185.11,0.77222,0.77236,0.77221,0.77221,136.7,False
'2018-03-19T20:26:00',0.77211,0.77217,0.77205,0.77212,72.64,0.77222,0.77226,0.77216,0.77222,99.53,False
'2018-03-19T20:27:00',0.7721,0.7721,0.77203,0.77205,72.69,0.7722,0.7722,0.77212,0.77214,116.61,False
'2018-03-19T20:28:00',0.77205,0.77205,0.77181,0.77181,93.75,0.77215,0.77215,0.77188,0.77189,77.04,False
'2018-03-19T20:29:00',0.77181,0.77187,0.7717,0.7717,85.02,0.77192,0.77196,0.7718,0.77181,80.2,False
'2018-03-19T20:30:00',0.7717,0.77171,0.77169,0.7717,41.08,0.77179,0.77181,0.77179,0.77179,24.74,False
'2018-03-19T20:31:00',0.77169,0.77171,0.77161,0.77165,127.94,0.77178,0.7718,0.77172,0.77175,113.73,True
'2018-03-19T20:32:00',0.77167,0.77171,0.77163,0.77171,72.36,0.77176,0.77182,0.77174,0.77181,75.9,False
'2018-03-19T20:33:00',0.7717,0.7717,0.77159,0.77161,70.36,0.77181,0.77181,0.77168,0.77171,51.85,False
'2018-03-19T20:34:00',0.77164,0.77165,0.7716,0.77162,55.81,0.77173,0.77175,0.7717,0.77172,61.64,False
'2018-03-19T20:35:00',0.77162,0.77163,0.7716,0.77162,39.8,0.77171,0.77173,0.77171,0.77172,49.4,True
'2018-03-19T20:36:00',0.77162,0.77173,0.77161,0.77172,87.01,0.77174,0.77183,0.77173,0.77181,102.48,False
'2018-03-19T20:37:00',0.77172,0.77172,0.77162,0.77172,79.35,0.7718,0.77183,0.77173,0.77181,134.7,True
'2018-03-19T20:38:00',0.77172,0.77183,0.77167,0.77182,82.65,0.77182,0.77194,0.77177,0.77192,66.71,True
'2018-03-19T20:39:00',0.77182,0.77202,0.77179,0.77193,109.32,0.77191,0.77212,0.7719,0.77203,117.13,False
'2018-03-19T20:40:00',0.77193,0.77194,0.77173,0.77185,86.44,0.77202,0.77202,0.77185,0.77195,99.16,False
'2018-03-19T20:41:00',0.77185,0.77189,0.77178,0.77184,85.26,0.77194,0.77198,0.77188,0.77195,78.27,True
'2018-03-19T20:42:00',0.77184,0.77193,0.77183,0.77189,114.58,0.77194,0.77203,0.77194,0.772,131.64,False
'2018-03-19T20:43:00',0.7719,0.77193,0.77185,0.77191,87.79,0.772,0.77202,0.77196,0.77201,91.69,False
'2018-03-19T20:44:00',0.77191,0.77191,0.77176,0.7718,59.29,0.77201,0.77201,0.77184,0.77189,33.37,False
'2018-03-19T20:45:00',0.77181,0.77185,0.77176,0.77177,126.19,0.77187,0.77192,0.77183,0.77185,74.49,False
'2018-03-19T20:46:00',0.77176,0.77184,0.77171,0.7718,85.86,0.77186,0.77194,0.77181,0.7719,71.49,True
'2018-03-19T20:47:00',0.77181,0.77188,0.77174,0.77187,74.47,0.77191,0.77195,0.77183,0.77195,129.11,False
'2018-03-19T20:48:00',0.77186,0.77187,0.77177,0.77184,90.2,0.77194,0.77194,0.77186,0.77193,133.55,True
'2018-03-19T20:49:00',0.77184,0.77191,0.77183,0.77185,44.18,0.77194,0.77201,0.77193,0.77195,49.75,False
'2018-03-19T20:50:00',0.77184,0.77187,0.77184,0.77184,69.18,0.77193,0.77195,0.77192,0.77192,64.41,True
'2018-03-19T20:51:00',0.77183,0.77188,0.77171,0.77171,39.36,0.77192,0.77196,0.77181,0.77181,46.39,False
'2018-03-19T20:52:00',0.77171,0.77172,0.77152,0.77159,79.16,0.77181,0.77181,0.77163,0.77169,96.51,False
'2018-03-19T20:53:00',0.77158,0.7716,0.77144,0.77147,107.22,0.77167,0.77171,0.77155,0.77157,168.36,False
'2018-03-19T20:54:00',0.77148,0.77149,0.77138,0.77149,56.62,0.77158,0.77159,0.77148,0.77157,81.69,True
'2018-03-19T20:55:00',0.77148,0.77169,0.77148,0.77165,131.18,0.77157,0.77178,0.77157,0.77175,149.05,False
'2018-03-19T20:56:00',0.77165,0.77167,0.7716,0.77164,40.23,0.77175,0.77176,0.7717,0.77175,78.05,True
'2018-03-19T20:57:00',0.77163,0.77171,0.77161,0.77165,92.68,0.77175,0.77182,0.77172,0.77177,131.88,True
'2018-03-19T20:58:00',0.77165,0.77172,0.77164,0.77169,57.83,0.77177,0.77182,0.77174,0.77176,87.76,True
'2018-03-19T20:59:00',0.7717,0.77182,0.7717,0.77172,44.49,0.77176,0.77189,0.77176,0.77183,89.75,False
'2018-03-19T21:00:00',0.77172,0.77178,0.77169,0.77172,100.88,0.77182,0.77188,0.77179,0.77182,74.28,False
'2018-03-19T21:01:00',0.77172,0.77175,0.77171,0.77172,38.21,0.77182,0.77184,0.77181,0.77181,56.19,False
'2018-03-19T21:02:00',0.77173,0.77173,0.77171,0.77171,7.7,0.77181,0.77181,0.77181,0.77181,5.0,False
'2018-03-19T21:03:00',0.77171,0.77172,0.77171,0.77171,14.48,0.77181,0.77181,0.7718,0.7718,7.0,False
'2018-03-19T21:04:00',0.77171,0.77171,0.7716,0.7716,31.39,0.7718,0.7718,0.77169,0.7717,14.0,False
'2018-03-19T21:05:00',0.77161,0.77167,0.7716,0.77163,33.27,0.7717,0.77177,0.77169,0.77174,30.87,True
'2018-03-19T21:06:00',0.77164,0.77171,0.77164,0.77167,44.46,0.77174,0.77181,0.77173,0.77177,24.12,False
'2018-03-19T21:07:00',0.77167,0.77168,0.77164,0.77166,25.98,0.77177,0.77177,0.77173,0.77175,18.36,True
'2018-03-19T21:08:00',0.77169,0.7717,0.77165,0.77166,19.59,0.77177,0.77179,0.77174,0.77175,17.49,False
'2018-03-19T21:09:00',0.77163,0.77164,0.77161,0.77161,40.01,0.77174,0.77174,0.77172,0.77173,28.15,True
'2018-03-19T21:10:00',0.77163,0.7717,0.77163,0.7717,43.67,0.77173,0.7718,0.77173,0.7718,51.87,True
'2018-03-19T21:11:00',0.7717,0.77171,0.77161,0.77161,36.32,0.7718,0.77181,0.7717,0.77171,36.44,False
'2018-03-19T21:12:00',0.77162,0.77162,0.77161,0.77162,24.74,0.77171,0.77172,0.77171,0.77172,41.75,True
'2018-03-19T21:13:00',0.77161,0.77171,0.77161,0.77171,17.34,0.77173,0.77184,0.77171,0.77184,43.41,True
'2018-03-19T21:14:00',0.77171,0.77173,0.77171,0.77172,40.38,0.77183,0.77184,0.77183,0.77184,43.72,False
'2018-03-19T21:15:00',0.77172,0.77172,0.77171,0.77171,9.96,0.77184,0.77184,0.77182,0.77182,19.86,False
'2018-03-19T21:16:00',0.77171,0.77172,0.7717,0.7717,14.18,0.77181,0.77183,0.77181,0.77183,35.62,False
'2018-03-19T21:17:00',0.7717,0.77171,0.77169,0.77171,13.55,0.77181,0.77182,0.77179,0.77182,22.08,True
'2018-03-19T21:18:00',0.77171,0.77173,0.77171,0.77171,20.02,0.77182,0.77184,0.77182,0.77182,35.65,False
'2018-03-19T21:19:00',0.77171,0.77171,0.77171,0.77171,13.33,0.77182,0.77183,0.77182,0.77182,16.93,True
'2018-03-19T21:20:00',0.77171,0.77174,0.77171,0.77171,40.5,0.77182,0.77184,0.77181,0.77183,47.05,False
'2018-03-19T21:21:00',0.77172,0.77172,0.77171,0.77171,25.7,0.77184,0.77184,0.77182,0.77183,26.06,False
'2018-03-19T21:22:00',0.77171,0.77171,0.77171,0.77171,19.28,0.77183,0.77183,0.77181,0.77182,25.86,True
'2018-03-19T21:23:00',0.7717,0.77172,0.7717,0.77172,15.58,0.77182,0.77183,0.77181,0.77183,20.13,True
'2018-03-19T21:24:00',0.77172,0.77172,0.77172,0.77172,2.4,0.77183,0.77184,0.77183,0.77184,8.81,True
'2018-03-19T21:25:00',0.77172,0.77175,0.77172,0.77175,51.98,0.77184,0.77185,0.77183,0.77185,66.05,False
'2018-03-19T21:26:00',0.77175,0.77175,0.77175,0.77175,2.0,0.77185,0.77185,0.77185,0.77185,8.06,False
'2018-03-19T21:27:00',0.77174,0.77175,0.77174,0.77175,16.18,0.77185,0.77185,0.77184,0.77185,15.05,True
'2018-03-19T21:28:00',0.77176,0.77176,0.77174,0.77174,3.25,0.77185,0.77185,0.77185,0.77185,8.44,True
'2018-03-19T21:29:00',0.77175,0.77184,0.77172,0.77184,37.41,0.77185,0.77195,0.7718,0.77195,42.56,True
'2018-03-19T21:30:00',0.77186,0.77187,0.77181,0.77187,31.3,0.77196,0.77196,0.77193,0.77195,40.03,True
'2018-03-19T21:31:00',0.77187,0.77197,0.77187,0.77196,33.39,0.77196,0.77206,0.77195,0.77205,52.3,False
'2018-03-19T21:32:00',0.77196,0.77196,0.77194,0.77195,31.3,0.77206,0.77206,0.77203,0.77206,28.07,True
'2018-03-19T21:33:00',0.77201,0.77202,0.77194,0.77194,36.69,0.77208,0.77211,0.77205,0.77206,53.14,False
'2018-03-19T21:34:00',0.77194,0.77194,0.77193,0.77193,38.7,0.77206,0.77206,0.77205,0.77205,23.55,True
'2018-03-19T21:35:00',0.77194,0.77195,0.77191,0.77194,20.26,0.77203,0.77205,0.77203,0.77204,17.49,True
'2018-03-19T21:36:00',0.77192,0.77197,0.77192,0.77196,17.69,0.77203,0.77207,0.77203,0.77205,27.75,False
'2018-03-19T21:37:00',0.77195,0.77196,0.77194,0.77196,9.23,0.77205,0.77206,0.77205,0.77206,19.67,False
'2018-03-19T21:38:00',0.77196,0.77196,0.77194,0.77196,5.37,0.77206,0.77206,0.77205,0.77205,8.62,False
'2018-03-19T21:39:00',0.77196,0.77196,0.77193,0.77193,9.29,0.77206,0.77206,0.77203,0.77203,23.6,True
'2018-03-19T21:40:00',0.77193,0.77199,0.77193,0.77193,16.98,0.77202,0.77208,0.77202,0.77204,27.6,False
'2018-03-19T21:41:00',0.77193,0.77194,0.77192,0.77193,20.2,0.77204,0.77206,0.77204,0.77206,20.8,False
'2018-03-19T21:42:00',0.77193,0.77193,0.77192,0.77193,38.36,0.77205,0.77205,0.77204,0.77205,21.08,True
'2018-03-19T21:43:00',0.77193,0.772,0.77192,0.77195,64.53,0.77205,0.77212,0.77205,0.77207,62.88,False
'2018-03-19T21:44:00',0.77196,0.77196,0.77191,0.77191,23.95,0.77207,0.77207,0.77201,0.77202,38.23,False
'2018-03-19T21:45:00',0.77191,0.77193,0.7719,0.77193,28.86,0.77202,0.77205,0.77201,0.77205,28.03,True
'2018-03-19T21:46:00',0.77194,0.77194,0.77191,0.77191,24.24,0.77205,0.77205,0.77202,0.77204,24.07,False
'2018-03-19T21:47:00',0.77192,0.77194,0.77191,0.77194,33.97,0.77204,0.77205,0.77204,0.77205,39.85,True
'2018-03-19T21:48:00',0.77195,0.77202,0.77195,0.77198,44.91,0.77206,0.77214,0.77206,0.77209,52.53,False
'2018-03-19T21:49:00',0.77197,0.77201,0.77196,0.77196,32.39,0.77209,0.77212,0.77209,0.77209,24.32,True
'2018-03-19T21:50:00',0.77194,0.77202,0.77192,0.77201,49.04,0.77207,0.77216,0.77205,0.77215,60.32,False
'2018-03-19T21:51:00',0.77201,0.77202,0.772,0.772,18.05,0.77216,0.77216,0.77212,0.77212,22.4,False
'2018-03-19T21:52:00',0.772,0.772,0.77199,0.77199,18.66,0.77213,0.77213,0.7721,0.77211,28.28,False
'2018-03-19T21:53:00',0.77199,0.77199,0.77194,0.77198,34.42,0.77211,0.77211,0.77207,0.77211,31.33,True
'2018-03-19T21:54:00',0.77196,0.77201,0.77194,0.77196,48.41,0.77208,0.77212,0.77206,0.77207,59.48,False
'2018-03-19T21:55:00',0.77196,0.77196,0.7719,0.7719,41.9,0.77207,0.77207,0.772,0.77204,45.4,False
'2018-03-19T21:56:00',0.7719,0.77191,0.7719,0.7719,36.4,0.77204,0.77205,0.77203,0.77204,46.46,True
'2018-03-19T21:57:00',0.77191,0.77195,0.77184,0.77189,55.93,0.77203,0.77207,0.77198,0.772,73.68,False
'2018-03-19T21:58:00',0.77187,0.77189,0.77176,0.77177,34.98,0.77198,0.772,0.77193,0.77194,23.76,False
'2018-03-19T21:59:00',0.77172,0.77182,0.77166,0.7717,29.56,0.77195,0.77203,0.7719,0.77203,28.79,False
'2018-03-19T22:00:00',0.77166,0.77166,0.77147,0.77148,14.96,0.77201,0.77232,0.77191,0.77191,20.01,False
'2018-03-19T22:01:00',0.77147,0.7715,0.77142,0.7715,4.2,0.77192,0.77192,0.77182,0.77186,8.25,True
'2018-03-19T22:02:00',0.77148,0.77163,0.77146,0.77163,12.6,0.77186,0.77186,0.77183,0.77184,20.25,False
'2018-03-19T22:03:00',0.7716,0.77163,0.77156,0.77156,10.5,0.77179,0.77184,0.77175,0.77175,12.75,True
'2018-03-19T22:04:00',0.77158,0.7718,0.77158,0.77172,20.73,0.77178,0.77209,0.77178,0.77206,21.2,True
'2018-03-19T22:05:00',0.77171,0.77185,0.77171,0.77182,36.43,0.77208,0.77219,0.77205,0.77219,27.66,False
'2018-03-19T22:06:00',0.77182,0.77183,0.77167,0.77181,44.24,0.77219,0.77219,0.77197,0.77202,33.45,False
'2018-03-19T22:07:00',0.77182,0.77182,0.77156,0.77156,29.03,0.77202,0.77202,0.77188,0.77188,21.5,False
'2018-03-19T22:08:00',0.7717,0.77174,0.7716,0.77169,35.86,0.77188,0.77198,0.77188,0.77197,29.12,True
'2018-03-19T22:09:00',0.77168,0.7717,0.77168,0.7717,9.48,0.77193,0.77208,0.77193,0.77207,8.72,True
'2018-03-19T22:10:00',0.77165,0.77176,0.77165,0.77176,35.0,0.77204,0.77217,0.77203,0.77217,27.64,True
'2018-03-19T22:11:00',0.77176,0.77178,0.77175,0.77175,44.31,0.77217,0.77217,0.77214,0.77214,35.24,True
'2018-03-19T22:12:00',0.77175,0.77185,0.77174,0.77185,24.83,0.77214,0.77225,0.77214,0.77223,30.36,False
'2018-03-19T22:13:00',0.77185,0.77185,0.77173,0.77174,78.26,0.77223,0.77223,0.77201,0.77203,56.54,False
'2018-03-19T22:14:00',0.77174,0.77179,0.77173,0.77177,53.34,0.77203,0.77203,0.77197,0.77198,43.92,True
'2018-03-19T22:15:00',0.77176,0.77181,0.77173,0.77177,52.03,0.77198,0.77213,0.77198,0.77199,48.38,False
'2018-03-19T22:16:00',0.77174,0.77184,0.77174,0.77184,21.81,0.77199,0.772,0.77197,0.77198,15.2,True
'2018-03-19T22:17:00',0.77184,0.7719,0.7718,0.7719,42.15,0.77197,0.77217,0.77197,0.77217,34.29,True
'2018-03-19T22:18:00',0.7719,0.7719,0.77184,0.77187,24.08,0.77217,0.77218,0.77212,0.77214,21.05,False
'2018-03-19T22:19:00',0.77186,0.77186,0.77179,0.77179,35.96,0.77212,0.77213,0.77198,0.772,26.88,False
'2018-03-19T22:20:00',0.77179,0.77183,0.77177,0.77183,50.16,0.77199,0.77208,0.77199,0.77205,37.26,False
'2018-03-19T22:21:00',0.77184,0.77184,0.77182,0.77182,24.23,0.77205,0.77205,0.77204,0.77204,27.18,False
'2018-03-19T22:22:00',0.77183,0.77184,0.77177,0.77181,19.08,0.77204,0.77205,0.77194,0.77203,21.11,True
'2018-03-19T22:23:00',0.77181,0.77185,0.7718,0.77185,18.29,0.77203,0.77203,0.77202,0.77202,19.07,False
'2018-03-19T22:24:00',0.77184,0.77184,0.77154,0.77162,33.59,0.77202,0.77203,0.77173,0.77192,29.12,False
'2018-03-19T22:25:00',0.77162,0.7717,0.77156,0.7717,31.82,0.77188,0.772,0.77185,0.772,20.62,True
'2018-03-19T22:26:00',0.7717,0.77175,0.77163,0.77166,22.78,0.772,0.77206,0.77195,0.77203,15.22,False
'2018-03-19T22:27:00',0.77166,0.7717,0.77165,0.7717,14.44,0.77202,0.77202,0.77191,0.77199,8.5,False
'2018-03-19T22:28:00',0.77165,0.7717,0.77164,0.77167,35.46,0.77198,0.77201,0.77189,0.77191,20.0,False
'2018-03-19T22:29:00',0.77167,0.77168,0.77161,0.77163,25.07,0.77191,0.77199,0.7718,0.77182,21.73,True
'2018-03-19T22:30:00',0.77165,0.77184,0.77163,0.77184,113.17,0.77183,0.77222,0.77181,0.77203,92.48,False
'2018-03-19T22:31:00',0.77181,0.77181,0.77158,0.77159,47.85,0.77197,0.77197,0.77171,0.77175,43.27,False
'2018-03-19T22:32:00',0.7716,0.7716,0.77158,0.77158,23.22,0.77175,0.77175,0.77175,0.77175,13.0,False
'2018-03-19T22:33:00',0.77159,0.7716,0.77157,0.77158,22.42,0.77174,0.77174,0.77171,0.77171,16.3,False
'2018-03-19T22:34:00',0.77155,0.77155,0.77144,0.77146,47.65,0.7717,0.7717,0.77159,0.77161,36.48,False
'2018-03-19T22:35:00',0.77147,0.77155,0.77081,0.77091,174.05,0.77161,0.77167,0.77104,0.77107,157.0,False
'2018-03-19T22:36:00',0.77092,0.77123,0.7708,0.77093,128.96,0.77107,0.77142,0.77092,0.77109,121.17,False
'2018-03-19T22:37:00',0.77094,0.77094,0.77083,0.77085,76.77,0.77109,0.77112,0.771,0.77103,69.62,False
'2018-03-19T22:38:00',0.77084,0.77094,0.77071,0.77071,116.07,0.77103,0.77112,0.77086,0.77086,105.0,True
'2018-03-19T22:39:00',0.77072,0.771,0.77071,0.77077,68.18,0.77086,0.77114,0.77086,0.771,70.81,True
'2018-03-19T22:40:00',0.77078,0.7711,0.77078,0.77089,54.47,0.77101,0.7713,0.77101,0.77111,64.25,False
'2018-03-19T22:41:00',0.77088,0.77107,0.77077,0.7708,60.4,0.7711,0.77124,0.77089,0.77097,66.33,False
'2018-03-19T22:42:00',0.77079,0.77085,0.77075,0.77085,16.88,0.77097,0.771,0.77096,0.77097,15.67,False
'2018-03-19T22:43:00',0.77084,0.77085,0.77084,0.77084,16.92,0.77098,0.77098,0.77097,0.77097,9.0,True
'2018-03-19T22:44:00',0.77083,0.77085,0.77083,0.77084,14.14,0.77103,0.77103,0.77097,0.77097,14.25,False
'2018-03-19T22:45:00',0.7708,0.7708,0.7708,0.7708,4.71,0.77101,0.77101,0.771,0.77101,5.72,True
'2018-03-19T22:46:00',0.7708,0.77085,0.7708,0.77084,19.11,0.77101,0.77102,0.77101,0.77102,16.8,True
'2018-03-19T22:47:00',0.77084,0.77101,0.77083,0.771,32.25,0.77101,0.77117,0.77099,0.77117,29.06,True
'2018-03-19T22:48:00',0.77101,0.77109,0.77101,0.77108,31.7,0.77116,0.77125,0.77116,0.77119,34.09,True
'2018-03-19T22:49:00',0.77108,0.77118,0.77108,0.77114,66.33,0.77121,0.77134,0.77121,0.77126,66.0,True
'2018-03-19T22:50:00',0.77114,0.7712,0.77114,0.77116,12.0,0.77126,0.77133,0.77126,0.77129,18.08,True
'2018-03-19T22:51:00',0.77118,0.77135,0.77118,0.7712,38.52,0.7713,0.77147,0.7713,0.77133,55.2,False
'2018-03-19T22:52:00',0.77121,0.77131,0.77121,0.77126,35.0,0.77134,0.77144,0.77133,0.77136,61.7,True
'2018-03-19T22:53:00',0.77126,0.77132,0.77109,0.77124,35.29,0.77136,0.7715,0.77125,0.77138,40.61,False
'2018-03-19T22:54:00',0.77122,0.77128,0.77122,0.77126,20.1,0.77138,0.77143,0.77138,0.77139,28.02,True
'2018-03-19T22:55:00',0.77121,0.7714,0.77113,0.77137,90.74,0.77133,0.77158,0.77133,0.77152,93.82,False
'2018-03-19T22:56:00',0.77137,0.7714,0.77137,0.77138,16.0,0.77152,0.77155,0.7715,0.7715,34.78,False
'2018-03-19T22:57:00',0.77137,0.77137,0.77136,0.77136,9.12,0.77149,0.7715,0.77148,0.77149,15.86,True
'2018-03-19T22:58:00',0.77136,0.77142,0.77136,0.77138,21.61,0.77149,0.77155,0.77149,0.77152,36.85,True
'2018-03-19T22:59:00',0.7714,0.77152,0.77138,0.7714,25.81,0.77151,0.77166,0.77148,0.77152,12.8,True
'2018-03-19T23:00:00',0.7714,0.77153,0.7714,0.77142,43.94,0.77153,0.77168,0.77151,0.77154,21.43,True
'2018-03-19T23:01:00',0.77146,0.77156,0.77146,0.77146,29.29,0.77159,0.77171,0.77159,0.77159,27.04,False
'2018-03-19T23:02:00',0.77145,0.77145,0.77138,0.77139,15.04,0.77156,0.77156,0.77148,0.77148,10.27,False
'2018-03-19T23:03:00',0.77138,0.77139,0.77131,0.77132,20.25,0.77148,0.77148,0.77139,0.77139,12.0,False
'2018-03-19T23:04:00',0.77132,0.77133,0.77118,0.77118,73.8,0.77141,0.77141,0.77129,0.77132,60.77,False
'2018-03-19T23:05:00',0.77117,0.77123,0.77117,0.77122,51.05,0.77131,0.77132,0.77129,0.77132,51.17,False
'2018-03-19T23:06:00',0.7712,0.77121,0.7711,0.77115,67.77,0.77132,0.77133,0.77122,0.77123,70.14,False
'2018-03-19T23:07:00',0.77115,0.77119,0.77113,0.77114,84.95,0.77124,0.7713,0.77124,0.77126,43.0,False
'2018-03-19T23:08:00',0.77115,0.77119,0.77113,0.77119,66.97,0.77125,0.7713,0.77124,0.7713,41.0,False
'2018-03-19T23:09:00',0.77117,0.77118,0.77112,0.77112,31.49,0.77131,0.77131,0.77125,0.77125,21.5,True
'2018-03-19T23:10:00',0.77115,0.77124,0.77114,0.77124,52.18,0.77125,0.77136,0.77125,0.77134,56.39,True
'2018-03-19T23:11:00',0.77123,0.77134,0.77113,0.77113,47.68,0.77134,0.77148,0.77126,0.77128,44.35,False
'2018-03-19T23:12:00',0.77113,0.77113,0.77113,0.77113,16.19,0.77129,0.7713,0.77128,0.77129,24.92,False
'2018-03-19T23:13:00',0.7711,0.77113,0.77107,0.77113,30.03,0.77125,0.77129,0.77119,0.77128,21.83,False
'2018-03-19T23:14:00',0.77114,0.77114,0.77114,0.77114,6.05,0.77127,0.77127,0.77127,0.77127,5.69,True
'2018-03-19T23:15:00',0.77116,0.77119,0.77112,0.77112,20.22,0.77127,0.77132,0.77127,0.77129,15.62,False
'2018-03-19T23:16:00',0.77114,0.77114,0.77107,0.77107,26.36,0.77128,0.7713,0.77117,0.77117,23.01,True
'2018-03-19T23:17:00',0.77107,0.77117,0.77102,0.77114,20.65,0.77118,0.77126,0.77116,0.77126,19.01,False
'2018-03-19T23:18:00',0.77112,0.77114,0.77105,0.77105,40.56,0.77126,0.77127,0.77117,0.77117,49.58,False
'2018-03-19T23:19:00',0.77105,0.77106,0.77103,0.77105,12.0,0.77116,0.77118,0.77115,0.77116,26.47,True
'2018-03-19T23:20:00',0.77106,0.77117,0.77106,0.77117,11.0,0.77118,0.77129,0.77118,0.77129,21.78,True
'2018-03-19T23:21:00',0.77118,0.77121,0.77114,0.77115,19.62,0.77129,0.77131,0.77126,0.77126,34.94,False
'2018-03-19T23:22:00',0.77115,0.77121,0.77112,0.77121,22.5,0.77126,0.77131,0.77125,0.77131,46.45,True
'2018-03-19T23:23:00',0.77123,0.77126,0.77117,0.77121,36.75,0.77131,0.77136,0.77129,0.77133,54.64,False
'2018-03-19T23:24:00',0.77119,0.77119,0.7711,0.7711,19.94,0.77129,0.77129,0.77121,0.77121,25.06,False
'2018-03-19T23:25:00',0.7711,0.77112,0.7711,0.77112,14.0,0.77122,0.77123,0.77121,0.77123,17.14,True
'2018-03-19T23:26:00',0.77112,0.77112,0.77111,0.77111,13.5,0.77123,0.77124,0.77121,0.77124,21.77,False
'2018-03-19T23:27:00',0.77111,0.77111,0.7711,0.77111,10.0,0.77124,0.77124,0.77124,0.77124,20.25,True
'2018-03-19T23:28:00',0.77114,0.77117,0.77114,0.77116,13.5,0.77123,0.77127,0.77123,0.77127,12.02,True
'2018-03-19T23:29:00',0.77117,0.77124,0.77117,0.77124,15.86,0.77127,0.77136,0.77127,0.77136,21.15,True
'2018-03-19T23:30:00',0.77125,0.77127,0.77125,0.77127,15.24,0.77136,0.77137,0.77136,0.77137,24.44,False
'2018-03-19T23:31:00',0.77126,0.77126,0.77125,0.77125,11.74,0.77137,0.77138,0.77137,0.77138,10.48,False
'2018-03-19T23:32:00',0.77125,0.77126,0.77125,0.77126,9.5,0.77137,0.77138,0.77137,0.77138,14.42,False
'2018-03-19T23:33:00',0.77126,0.77126,0.77126,0.77126,7.74,0.77137,0.77137,0.77136,0.77136,13.87,True
'2018-03-19T23:34:00',0.77127,0.77127,0.77127,0.77127,3.0,0.77136,0.77137,0.77136,0.77136,5.84,False
'2018-03-19T23:35:00',0.77127,0.77127,0.77126,0.77126,11.37,0.77137,0.77137,0.77137,0.77137,10.69,False
'2018-03-19T23:36:00',0.77126,0.77126,0.77122,0.77122,11.48,0.77137,0.77137,0.77133,0.77133,8.88,True
'2018-03-19T23:37:00',0.77123,0.77141,0.77123,0.77141,66.42,0.77133,0.77153,0.77133,0.77153,51.47,True
'2018-03-19T23:38:00',0.77141,0.77142,0.77141,0.77142,6.37,0.77153,0.77153,0.77152,0.77152,2.0,True
'2018-03-19T23:39:00',0.77143,0.77143,0.77143,0.77143,2.0,0.77152,0.77155,0.77152,0.77155,2.69,True
'2018-03-19T23:40:00',0.77142,0.77158,0.77142,0.77152,35.07,0.77155,0.77166,0.77155,0.77163,57.74,False
'2018-03-19T23:41:00',0.77152,0.77152,0.7715,0.77151,5.62,0.77161,0.77161,0.77161,0.77161,6.37,True
'2018-03-19T23:42:00',0.77151,0.77155,0.77151,0.77151,23.0,0.77161,0.77166,0.77161,0.77163,16.19,True
'2018-03-19T23:43:00',0.77151,0.7716,0.7715,0.7715,42.09,0.77162,0.77169,0.77162,0.77162,20.61,False
'2018-03-19T23:44:00',0.7715,0.77151,0.77149,0.77149,29.3,0.77162,0.77162,0.77161,0.77161,15.82,True
'2018-03-19T23:45:00',0.7715,0.77153,0.77149,0.77153,7.87,0.77161,0.77163,0.77161,0.77163,7.31,True
'2018-03-19T23:46:00',0.77153,0.77153,0.77151,0.77151,12.36,0.77163,0.77164,0.77163,0.77163,18.79,False
'2018-03-19T23:47:00',0.77151,0.77151,0.77141,0.77143,26.12,0.77163,0.77163,0.77151,0.77153,26.12,False
'2018-03-19T23:48:00',0.77142,0.77143,0.77142,0.77143,3.12,0.77153,0.77155,0.77153,0.77154,7.56,True
'2018-03-19T23:49:00',0.77141,0.77149,0.77141,0.77147,48.94,0.77151,0.77156,0.77151,0.77155,22.13,False
'2018-03-19T23:50:00',0.77145,0.77145,0.77122,0.77122,78.96,0.77155,0.77155,0.77133,0.77133,93.42,False
'2018-03-19T23:51:00',0.77121,0.77121,0.77107,0.7711,50.52,0.77132,0.77132,0.7712,0.7712,77.01,False
'2018-03-19T23:52:00',0.77106,0.77107,0.77085,0.77087,57.25,0.77117,0.77117,0.77096,0.77098,73.31,False
'2018-03-19T23:53:00',0.77087,0.77088,0.77087,0.77088,11.5,0.77097,0.77098,0.77097,0.77097,15.07,True
'2018-03-19T23:54:00',0.77088,0.7709,0.77087,0.77087,27.12,0.77098,0.771,0.77097,0.77097,28.06,False
'2018-03-19T23:55:00',0.7709,0.7709,0.77087,0.77089,24.98,0.77099,0.77099,0.77097,0.77097,28.95,True
'2018-03-19T23:56:00',0.77089,0.77108,0.77087,0.77104,37.93,0.77097,0.77117,0.77096,0.77116,30.07,False
'2018-03-19T23:57:00',0.77104,0.77104,0.77096,0.77096,23.76,0.77115,0.77116,0.77107,0.77107,16.86,False
'2018-03-19T23:58:00',0.77095,0.77095,0.77087,0.77087,18.31,0.77105,0.77106,0.77096,0.77096,17.07,False
'2018-03-19T23:59:00',0.77087,0.77088,0.77077,0.77078,36.07,0.77096,0.77096,0.77086,0.77087,29.77,False
'2018-03-20T00:00:00',0.7708,0.7708,0.77071,0.77072,53.98,0.77088,0.77088,0.77082,0.77083,42.75,False
'2018-03-20T00:01:00',0.7707,0.77075,0.77064,0.77071,58.15,0.7708,0.77085,0.77074,0.77083,74.26,True
'2018-03-20T00:02:00',0.77072,0.77097,0.77072,0.77097,35.16,0.77083,0.77107,0.77083,0.77107,47.12,True
'2018-03-20T00:03:00',0.77098,0.77098,0.77096,0.77098,6.0,0.77107,0.77107,0.77107,0.77107,13.07,True
'2018-03-20T00:04:00',0.77098,0.77126,0.77097,0.77126,30.25,0.77108,0.77137,0.77107,0.77137,37.19,False
'2018-03-20T00:05:00',0.77126,0.77126,0.77125,0.77125,15.25,0.77136,0.77137,0.77134,0.77136,18.73,True
'2018-03-20T00:06:00',0.77125,0.77127,0.77104,0.77104,27.93,0.77136,0.77136,0.77111,0.77111,23.12,False
'2018-03-20T00:07:00',0.77102,0.77102,0.77102,0.77102,9.18,0.77111,0.77113,0.77111,0.77113,2.0,True
'2018-03-20T00:08:00',0.77103,0.77103,0.77102,0.77102,11.6,0.77114,0.77114,0.77113,0.77114,12.76,True
'2018-03-20T00:09:00',0.77103,0.77108,0.77103,0.77105,16.18,0.77113,0.7712,0.77113,0.77115,8.88,True
'2018-03-20T00:10:00',0.77105,0.77113,0.77105,0.7711,46.46,0.77114,0.77124,0.77114,0.7712,67.96,True
'2018-03-20T00:11:00',0.7711,0.77114,0.77109,0.77114,19.73,0.7712,0.77124,0.7712,0.77124,19.31,False
'2018-03-20T00:12:00',0.77112,0.77113,0.77112,0.77113,22.23,0.77122,0.77124,0.7712,0.7712,25.17,True
'2018-03-20T00:13:00',0.77112,0.77117,0.77112,0.77116,24.98,0.7712,0.77125,0.7712,0.77123,21.12,False
'2018-03-20T00:14:00',0.77114,0.77116,0.77112,0.77113,38.59,0.77123,0.77125,0.77121,0.77121,31.61,False
'2018-03-20T00:15:00',0.77114,0.77114,0.771,0.77102,72.44,0.77121,0.77121,0.77111,0.77112,48.74,False
'2018-03-20T00:16:00',0.77101,0.77101,0.7709,0.7709,39.11,0.77112,0.77112,0.771,0.77101,31.93,False
'2018-03-20T00:17:00',0.77092,0.77092,0.77069,0.7707,88.15,0.77101,0.77101,0.7708,0.7708,88.12,False
'2018-03-20T00:18:00',0.77069,0.77072,0.77069,0.77072,35.54,0.7708,0.77083,0.7708,0.77083,34.36,False
'2018-03-20T00:19:00',0.7707,0.7707,0.77067,0.77069,27.93,0.77082,0.77082,0.77076,0.77079,41.84,True
'2018-03-20T00:20:00',0.77069,0.77075,0.77069,0.77073,45.04,0.77079,0.77085,0.77079,0.77084,33.59,True
'2018-03-20T00:21:00',0.77074,0.77081,0.77073,0.77081,74.31,0.77084,0.77091,0.77083,0.7709,104.12,True
'2018-03-20T00:22:00',0.77082,0.77082,0.77076,0.77078,80.75,0.77091,0.77092,0.77086,0.77087,65.77,False
'2018-03-20T00:23:00',0.77078,0.77081,0.77073,0.77074,55.13,0.77088,0.7709,0.77083,0.77084,56.24,False
'2018-03-20T00:24:00',0.77074,0.77078,0.77072,0.77077,53.81,0.77084,0.77087,0.77081,0.77087,38.13,False
'2018-03-20T00:25:00',0.77076,0.77076,0.77059,0.77062,46.4,0.77085,0.77085,0.77069,0.77072,41.12,False
'2018-03-20T00:26:00',0.77062,0.77065,0.77061,0.77063,27.56,0.77072,0.77077,0.77072,0.77073,21.64,True
'2018-03-20T00:27:00',0.77063,0.7708,0.77061,0.77074,48.08,0.77073,0.77091,0.77071,0.77084,38.44,False
'2018-03-20T00:28:00',0.77077,0.77077,0.77071,0.77071,22.49,0.77084,0.77084,0.7708,0.77081,19.1,False
'2018-03-20T00:29:00',0.77071,0.77071,0.77054,0.77054,49.93,0.77081,0.77081,0.77062,0.77065,45.25,False
'2018-03-20T00:30:00',0.77057,0.77057,0.77056,0.77057,50.57,0.77065,0.77068,0.77065,0.77065,83.31,False
'2018-03-20T00:31:00',0.77056,0.77058,0.77053,0.77058,42.62,0.77065,0.77065,0.77064,0.77065,36.98,True
'2018-03-20T00:32:00',0.77058,0.77058,0.77055,0.77057,22.81,0.77066,0.77067,0.77066,0.77067,20.85,True
'2018-03-20T00:33:00',0.77056,0.77062,0.77056,0.77062,34.75,0.77067,0.77072,0.77066,0.77072,33.54,True
'2018-03-20T00:34:00',0.77064,0.77067,0.77064,0.77067,46.56,0.77073,0.77076,0.77073,0.77076,48.76,True
'2018-03-20T00:35:00',0.77067,0.77074,0.77066,0.77074,47.0,0.77075,0.77084,0.77075,0.77084,49.28,True
'2018-03-20T00:36:00',0.77074,0.77075,0.77073,0.77075,40.4,0.77084,0.77084,0.77083,0.77084,29.51,True
'2018-03-20T00:37:00',0.77075,0.77079,0.77073,0.77078,37.09,0.77084,0.7709,0.77084,0.77087,23.52,True
'2018-03-20T00:38:00',0.77078,0.77083,0.77077,0.7708,28.1,0.77089,0.77091,0.77087,0.7709,38.74,True
'2018-03-20T00:39:00',0.7708,0.77083,0.77079,0.7708,42.72,0.77089,0.77094,0.77089,0.7709,34.85,True
'2018-03-20T00:40:00',0.7708,0.77085,0.77066,0.77066,43.87,0.77089,0.77095,0.77076,0.77076,29.27,False
'2018-03-20T00:41:00',0.77066,0.77076,0.77066,0.77076,54.27,0.77076,0.77086,0.77076,0.77085,28.1,False
'2018-03-20T00:42:00',0.77076,0.77076,0.77073,0.77073,17.98,0.77085,0.77085,0.77083,0.77083,11.49,False
'2018-03-20T00:43:00',0.77074,0.77075,0.77073,0.77075,9.98,0.77083,0.77085,0.77083,0.77084,12.24,False
'2018-03-20T00:44:00',0.77074,0.77074,0.77067,0.77067,42.45,0.77084,0.77084,0.77076,0.77076,28.77,True
'2018-03-20T00:45:00',0.77068,0.77086,0.77066,0.77071,49.21,0.77076,0.77095,0.77076,0.77081,57.74,False
'2018-03-20T00:46:00',0.77071,0.77077,0.77069,0.77077,35.22,0.77081,0.77087,0.77077,0.77087,57.67,True
'2018-03-20T00:47:00',0.77077,0.7708,0.77076,0.77076,27.96,0.77087,0.77089,0.77086,0.77087,45.37,False
'2018-03-20T00:48:00',0.77076,0.77076,0.77067,0.77067,20.98,0.77086,0.77086,0.77077,0.77077,18.61,False
'2018-03-20T00:49:00',0.77068,0.77076,0.77068,0.77075,37.71,0.77077,0.77085,0.77077,0.77085,45.2,True
'2018-03-20T00:50:00',0.77075,0.77077,0.7706,0.77062,46.84,0.77085,0.77086,0.77071,0.77071,51.21,False
'2018-03-20T00:51:00',0.77061,0.77062,0.7706,0.77061,26.35,0.77071,0.77072,0.7707,0.7707,24.49,True
'2018-03-20T00:52:00',0.77062,0.77063,0.77054,0.77055,28.22,0.77071,0.77072,0.77064,0.77064,23.36,True
'2018-03-20T00:53:00',0.77055,0.77112,0.77055,0.77106,124.27,0.77066,0.77122,0.77066,0.77115,91.91,False
'2018-03-20T00:54:00',0.77105,0.77105,0.77093,0.77095,44.7,0.77115,0.77115,0.77103,0.77105,51.62,False
'2018-03-20T00:55:00',0.77095,0.77097,0.77084,0.77085,72.28,0.77105,0.77106,0.77095,0.77095,67.45,False
'2018-03-20T00:56:00',0.77086,0.77095,0.77086,0.77095,32.13,0.77096,0.77104,0.77096,0.77103,29.76,False
'2018-03-20T00:57:00',0.77094,0.77095,0.77084,0.77084,32.65,0.77103,0.77104,0.77094,0.77094,38.15,False
'2018-03-20T00:58:00',0.77081,0.77083,0.77077,0.77078,45.83,0.7709,0.77092,0.77085,0.77085,60.95,False
'2018-03-20T00:59:00',0.77077,0.77078,0.77076,0.77077,15.93,0.77086,0.77086,0.7708,0.77083,23.49,True
'2018-03-20T01:00:00',0.77077,0.77087,0.77077,0.77083,38.27,0.77081,0.77096,0.77081,0.77091,54.3,False
'2018-03-20T01:01:00',0.77083,0.77083,0.77075,0.77075,38.28,0.77091,0.77091,0.77082,0.77083,60.88,False
'2018-03-20T01:02:00',0.77075,0.77082,0.77075,0.77082,37.13,0.77084,0.77092,0.77082,0.77092,67.8,True
'2018-03-20T01:03:00',0.77081,0.77096,0.77074,0.77087,148.48,0.77092,0.77107,0.77083,0.77097,139.61,False
'2018-03-20T01:04:00',0.77085,0.7709,0.77082,0.77083,64.56,0.77095,0.771,0.77092,0.77092,76.07,False
'2018-03-20T01:05:00',0.77082,0.77082,0.77065,0.77075,79.76,0.77091,0.77091,0.77075,0.77084,55.44,False
'2018-03-20T01:06:00',0.77074,0.77076,0.77066,0.7707,55.64,0.77084,0.77084,0.77075,0.77078,29.97,False
'2018-03-20T01:07:00',0.77069,0.77069,0.77053,0.77055,68.81,0.77077,0.77077,0.77061,0.77063,55.1,False
'2018-03-20T01:08:00',0.77054,0.77058,0.7704,0.77041,113.78,0.77061,0.77067,0.77049,0.77051,121.77,False
'2018-03-20T01:09:00',0.77039,0.77041,0.77019,0.77026,107.81,0.77051,0.77051,0.77027,0.77036,124.14,False
'2018-03-20T01:10:00',0.77026,0.77029,0.76992,0.76998,178.58,0.77037,0.77039,0.77001,0.77008,170.63,False
'2018-03-20T01:11:00',0.76998,0.77015,0.76998,0.77013,71.9,0.77007,0.77023,0.77007,0.77022,70.7,True
'2018-03-20T01:12:00',0.77013,0.77015,0.76983,0.76986,114.17,0.77023,0.77024,0.76992,0.76996,123.5,False
'2018-03-20T01:13:00',0.76986,0.76992,0.76977,0.76986,144.27,0.76996,0.77001,0.76987,0.76995,117.47,False
'2018-03-20T01:14:00',0.76986,0.76987,0.76972,0.76986,56.3,0.76996,0.76997,0.7698,0.76994,81.28,True
'2018-03-20T01:15:00',0.76987,0.76997,0.76987,0.76996,90.46,0.76996,0.77004,0.76996,0.77002,78.37,True
'2018-03-20T01:16:00',0.76997,0.77019,0.76996,0.77017,61.86,0.77004,0.77028,0.77003,0.77027,86.51,True
'2018-03-20T01:17:00',0.77018,0.77022,0.77006,0.77007,31.23,0.77027,0.77032,0.77013,0.77016,49.55,False
'2018-03-20T01:18:00',0.77006,0.77014,0.77001,0.77001,31.41,0.77015,0.77023,0.7701,0.7701,35.99,False
'2018-03-20T01:19:00',0.77001,0.77006,0.76997,0.76999,46.55,0.77011,0.77015,0.77007,0.77007,27.37,True
'2018-03-20T01:20:00',0.77002,0.77028,0.77002,0.77021,100.52,0.77009,0.77037,0.77009,0.77032,79.89,False
'2018-03-20T01:21:00',0.7702,0.77025,0.77015,0.77023,104.11,0.77029,0.77033,0.77025,0.77031,134.45,True
'2018-03-20T01:22:00',0.77021,0.77037,0.7702,0.77037,53.55,0.77029,0.77048,0.77028,0.77048,65.46,True
'2018-03-20T01:23:00',0.77038,0.77038,0.77028,0.77031,47.87,0.77047,0.77047,0.77036,0.7704,49.54,False
'2018-03-20T01:24:00',0.77031,0.77033,0.77027,0.77031,113.08,0.77041,0.77041,0.77036,0.77039,66.51,True
'2018-03-20T01:25:00',0.7703,0.77037,0.77028,0.7703,92.26,0.7704,0.77046,0.77037,0.77039,93.08,False
'2018-03-20T01:26:00',0.7703,0.77032,0.77014,0.77016,94.44,0.77039,0.77042,0.77022,0.77025,107.5,True
'2018-03-20T01:27:00',0.77017,0.77035,0.77017,0.77035,37.69,0.77026,0.77044,0.77026,0.77044,34.31,True
'2018-03-20T01:28:00',0.77034,0.77049,0.77034,0.77048,52.4,0.77042,0.77057,0.77042,0.77057,99.0,True
'2018-03-20T01:29:00',0.77048,0.77058,0.77044,0.77047,120.84,0.77057,0.77067,0.77056,0.77058,122.83,True
'2018-03-20T01:30:00',0.77048,0.77122,0.77047,0.77081,196.04,0.77058,0.77133,0.77058,0.7709,180.31,False
'2018-03-20T01:31:00',0.77081,0.77081,0.77029,0.77029,123.97,0.7709,0.7709,0.77039,0.77039,119.64,False
'2018-03-20T01:32:00',0.77029,0.77064,0.77026,0.77047,122.21,0.77037,0.77073,0.77035,0.77057,108.71,False
'2018-03-20T01:33:00',0.77048,0.77054,0.7704,0.77047,107.61,0.77057,0.77064,0.77049,0.77056,99.24,True
'2018-03-20T01:34:00',0.7705,0.77058,0.7705,0.77058,42.74,0.77059,0.77068,0.77059,0.77067,58.24,False
'2018-03-20T01:35:00',0.77058,0.77058,0.7705,0.77055,49.54,0.77067,0.77067,0.77058,0.77065,73.25,True
'2018-03-20T01:36:00',0.77055,0.77072,0.77055,0.77072,59.02,0.77065,0.77082,0.77064,0.77082,103.53,True
'2018-03-20T01:37:00',0.77073,0.77092,0.77073,0.77084,54.43,0.77083,0.77101,0.77083,0.77092,61.71,True
'2018-03-20T01:38:00',0.77084,0.77106,0.77078,0.77104,47.87,0.77092,0.77116,0.77088,0.77115,56.66,True
'2018-03-20T01:39:00',0.77104,0.77132,0.77098,0.7712,161.09,0.77115,0.77141,0.77108,0.77129,130.3,False
'2018-03-20T01:40:00',0.77119,0.77127,0.77114,0.77127,47.15,0.77128,0.77136,0.77126,0.77136,44.23,True
'2018-03-20T01:41:00',0.77125,0.77152,0.77124,0.77152,116.37,0.77135,0.77162,0.77135,0.77162,97.89,True
'2018-03-20T01:42:00',0.7715,0.7717,0.77146,0.77154,137.91,0.77159,0.7718,0.77155,0.77163,137.63,False
'2018-03-20T01:43:00',0.77154,0.77155,0.77137,0.77141,63.89,0.77163,0.77164,0.77146,0.77151,79.9,False
'2018-03-20T01:44:00',0.77141,0.77145,0.77141,0.77143,39.38,0.77151,0.77155,0.77151,0.77152,41.31,False
'2018-03-20T01:45:00',0.77143,0.77143,0.77121,0.77122,73.65,0.77151,0.77153,0.77131,0.77132,102.69,False
'2018-03-20T01:46:00',0.77122,0.77122,0.771,0.77102,78.04,0.77131,0.77132,0.77109,0.77111,76.12,True
'2018-03-20T01:47:00',0.77103,0.77126,0.77103,0.77126,58.39,0.77112,0.77136,0.77111,0.77135,54.1,True
'2018-03-20T01:48:00',0.77126,0.77127,0.77123,0.77125,39.27,0.77136,0.77137,0.77133,0.77136,69.06,True
'2018-03-20T01:49:00',0.77126,0.77128,0.77106,0.77113,98.69,0.77135,0.77138,0.77116,0.77122,110.38,False
'2018-03-20T01:50:00',0.77113,0.77114,0.77098,0.77098,101.37,0.77123,0.77123,0.77107,0.77107,81.76,False
'2018-03-20T01:51:00',0.77097,0.77097,0.77052,0.77076,117.15,0.77106,0.77106,0.77061,0.77083,102.14,False
'2018-03-20T01:52:00',0.77072,0.77072,0.77064,0.77065,43.16,0.77079,0.77079,0.77074,0.77076,89.32,True
'2018-03-20T01:53:00',0.77065,0.77074,0.77065,0.77073,33.52,0.77075,0.77082,0.77075,0.77082,30.37,True
'2018-03-20T01:54:00',0.77073,0.77095,0.77072,0.77089,67.0,0.77082,0.77103,0.77082,0.77097,62.58,True
'2018-03-20T01:55:00',0.77092,0.77102,0.77072,0.77092,143.31,0.77097,0.77111,0.77081,0.77102,135.51,False
'2018-03-20T01:56:00',0.77092,0.77093,0.77059,0.77061,94.76,0.77102,0.77103,0.77069,0.7707,129.67,False
'2018-03-20T01:57:00',0.77063,0.77065,0.77048,0.77048,95.47,0.77072,0.77074,0.77056,0.77056,108.67,False
'2018-03-20T01:58:00',0.77051,0.77051,0.77041,0.77047,62.08,0.77058,0.7706,0.77049,0.77054,32.57,True
'2018-03-20T01:59:00',0.77046,0.77063,0.77042,0.77063,87.81,0.77054,0.77073,0.7705,0.77073,80.71,True
'2018-03-20T02:00:00',0.77063,0.77072,0.77052,0.77052,83.27,0.77073,0.77082,0.77063,0.77063,103.5,False
'2018-03-20T02:01:00',0.77052,0.77062,0.77051,0.77051,78.39,0.77062,0.77072,0.77062,0.77062,76.77,False
'2018-03-20T02:02:00',0.77052,0.77061,0.77051,0.7706,73.91,0.77062,0.77071,0.77062,0.7707,62.06,True
'2018-03-20T02:03:00',0.77061,0.77085,0.77061,0.77074,119.5,0.7707,0.77094,0.7707,0.77084,116.46,False
'2018-03-20T02:04:00',0.77074,0.77084,0.77065,0.77071,107.99,0.77084,0.77093,0.77074,0.77081,106.18,True
'2018-03-20T02:05:00',0.77071,0.77086,0.77071,0.77086,63.23,0.77081,0.77096,0.77081,0.77095,66.94,False
'2018-03-20T02:06:00',0.77084,0.77085,0.77081,0.77085,39.77,0.77093,0.77095,0.7709,0.77095,36.54,True
'2018-03-20T02:07:00',0.77085,0.77086,0.77064,0.77071,92.68,0.77095,0.77095,0.77074,0.77081,72.46,True
'2018-03-20T02:08:00',0.77073,0.77092,0.77073,0.77091,151.48,0.77082,0.77102,0.77082,0.771,154.24,True
'2018-03-20T02:09:00',0.77091,0.77102,0.77086,0.77093,116.37,0.77099,0.7711,0.77094,0.77102,113.21,True
'2018-03-20T02:10:00',0.77093,0.77108,0.77088,0.77097,140.28,0.77103,0.77117,0.77097,0.77106,111.98,True
'2018-03-20T02:11:00',0.77098,0.77135,0.77097,0.7713,124.01,0.77107,0.77144,0.77105,0.77138,127.01,True
'2018-03-20T02:12:00',0.77127,0.77152,0.77123,0.77137,106.79,0.77137,0.77161,0.77131,0.77147,103.33,False
'2018-03-20T02:13:00',0.77137,0.77141,0.77128,0.77139,30.9,0.77146,0.77149,0.77138,0.77149,37.64,True
'2018-03-20T02:14:00',0.7714,0.77144,0.77135,0.77137,80.97,0.77151,0.77152,0.77144,0.77146,72.96,False
'2018-03-20T02:15:00',0.77136,0.77141,0.77136,0.77136,44.59,0.77147,0.77149,0.77145,0.77146,53.48,False
'2018-03-20T02:16:00',0.77136,0.77136,0.77101,0.77103,71.47,0.77146,0.77146,0.77111,0.77114,76.1,False
'2018-03-20T02:17:00',0.77105,0.77114,0.77102,0.77113,127.68,0.77115,0.77123,0.77112,0.77123,80.98,True
'2018-03-20T02:18:00',0.77113,0.77122,0.77105,0.77105,78.9,0.77123,0.77133,0.77115,0.77115,60.58,False
'2018-03-20T02:19:00',0.77105,0.77106,0.77104,0.77105,21.9,0.77115,0.77116,0.77115,0.77115,23.97,False
'2018-03-20T02:20:00',0.77103,0.77103,0.77084,0.77084,77.89,0.77113,0.77113,0.77094,0.77094,106.31,True
'2018-03-20T02:21:00',0.77084,0.77126,0.77084,0.77126,140.87,0.77093,0.77136,0.77093,0.77136,122.57,True
'2018-03-20T02:22:00',0.77128,0.77139,0.77118,0.77133,149.91,0.77137,0.77148,0.77127,0.77143,153.35,False
'2018-03-20T02:23:00',0.77135,0.77135,0.77129,0.77133,62.1,0.77143,0.77143,0.77137,0.77141,69.7,False
'2018-03-20T02:24:00',0.77133,0.77134,0.77107,0.77107,76.25,0.77142,0.77142,0.77116,0.77117,98.69,False
'2018-03-20T02:25:00',0.77108,0.7712,0.771,0.77114,94.99,0.77117,0.77129,0.7711,0.77123,69.37,True
'2018-03-20T02:26:00',0.77116,0.77122,0.77113,0.77116,42.1,0.77125,0.77131,0.77122,0.77126,41.37,False
'2018-03-20T02:27:00',0.77115,0.77115,0.77098,0.771,80.21,0.77124,0.77125,0.77106,0.77109,99.39,False
'2018-03-20T02:28:00',0.77098,0.7711,0.77098,0.77105,72.76,0.77107,0.7712,0.77107,0.77115,88.41,False
'2018-03-20T02:29:00',0.77104,0.77104,0.7709,0.77092,102.78,0.77113,0.77113,0.77099,0.77101,91.76,False
'2018-03-20T02:30:00',0.77092,0.77092,0.77076,0.77081,182.11,0.77101,0.77101,0.77085,0.77089,126.89,False
'2018-03-20T02:31:00',0.77081,0.77085,0.77071,0.77075,75.15,0.7709,0.77094,0.77078,0.77083,88.87,True
'2018-03-20T02:32:00',0.77075,0.77115,0.77072,0.77115,116.38,0.77084,0.77125,0.7708,0.77125,142.73,True
'2018-03-20T02:33:00',0.77115,0.77116,0.77103,0.77105,65.14,0.77125,0.77125,0.77112,0.77112,47.76,True
'2018-03-20T02:34:00',0.77105,0.77117,0.77105,0.77109,48.06,0.77112,0.77125,0.77112,0.77118,66.47,True
'2018-03-20T02:35:00',0.77108,0.77127,0.77108,0.77124,76.24,0.77116,0.77134,0.77116,0.77133,76.68,False
'2018-03-20T02:36:00',0.77124,0.77125,0.77119,0.77122,112.15,0.77132,0.77134,0.77127,0.77131,121.39,False
'2018-03-20T02:37:00',0.77122,0.77122,0.77101,0.77102,68.18,0.7713,0.7713,0.77109,0.7711,56.99,False
'2018-03-20T02:38:00',0.77102,0.77102,0.77095,0.77098,94.36,0.7711,0.77111,0.77103,0.77107,57.36,False
'2018-03-20T02:39:00',0.77096,0.77096,0.77091,0.77092,49.97,0.77107,0.77107,0.77099,0.77101,45.21,False
'2018-03-20T02:40:00',0.77092,0.77092,0.77084,0.77085,17.0,0.77101,0.77102,0.77092,0.77092,26.55,True
'2018-03-20T02:41:00',0.77084,0.77116,0.77084,0.77116,143.58,0.77092,0.77125,0.77092,0.77125,97.53,True
'2018-03-20T02:42:00',0.77114,0.77136,0.77104,0.77136,98.89,0.77124,0.77147,0.77113,0.77147,107.7,True
'2018-03-20T02:43:00',0.77135,0.77159,0.77135,0.77158,92.29,0.77144,0.77167,0.77144,0.77167,97.96,False
'2018-03-20T02:44:00',0.77158,0.77158,0.77143,0.77145,77.73,0.77167,0.77167,0.77152,0.77154,59.26,False
'2018-03-20T02:45:00',0.77146,0.77152,0.77146,0.77146,43.92,0.77155,0.77161,0.77154,0.77155,62.13,True
'2018-03-20T02:46:00',0.77146,0.77156,0.77145,0.77153,51.84,0.77154,0.77163,0.77154,0.77162,62.32,False
'2018-03-20T02:47:00',0.77152,0.77152,0.77143,0.77143,99.27,0.77161,0.77161,0.77152,0.77152,52.25,True
'2018-03-20T02:48:00',0.77143,0.77165,0.77143,0.77156,71.44,0.77151,0.77174,0.7715,0.77165,82.66,False
'2018-03-20T02:49:00',0.77156,0.77159,0.77146,0.77146,62.35,0.77167,0.77168,0.77155,0.77155,51.54,False
'2018-03-20T02:50:00',0.77147,0.77147,0.7712,0.77122,81.99,0.77156,0.77156,0.7713,0.77131,71.19,False
'2018-03-20T02:51:00',0.77122,0.77129,0.7711,0.77125,119.7,0.77131,0.77136,0.77119,0.77133,77.41,True
'2018-03-20T02:52:00',0.77124,0.77142,0.77122,0.77127,88.54,0.77132,0.77151,0.77129,0.77137,58.55,False
'2018-03-20T02:53:00',0.77131,0.77133,0.77112,0.77121,94.64,0.77138,0.7714,0.7712,0.7713,50.14,False
'2018-03-20T02:54:00',0.77121,0.77124,0.77112,0.77121,84.25,0.77129,0.77133,0.77121,0.77129,64.22,True
'2018-03-20T02:55:00',0.77121,0.77128,0.77119,0.77122,52.59,0.77128,0.77135,0.77127,0.7713,70.02,False
'2018-03-20T02:56:00',0.77121,0.77121,0.77113,0.77113,16.48,0.7713,0.7713,0.77121,0.77123,25.13,False
'2018-03-20T02:57:00',0.77113,0.77118,0.77108,0.77118,66.42,0.77122,0.77127,0.77117,0.77126,54.23,True
'2018-03-20T02:58:00',0.77118,0.77121,0.77108,0.77108,49.65,0.77127,0.77129,0.77117,0.77117,50.2,False
'2018-03-20T02:59:00',0.77108,0.77108,0.77083,0.77096,62.39,0.77115,0.77116,0.77089,0.77104,75.08,False
'2018-03-20T03:00:00',0.77098,0.77108,0.77097,0.77099,29.31,0.77105,0.77116,0.77104,0.77108,44.23,False
'2018-03-20T03:01:00',0.77099,0.77099,0.77097,0.77099,9.43,0.77108,0.77108,0.77107,0.77107,25.14,False
'2018-03-20T03:02:00',0.77098,0.77098,0.77093,0.77095,26.24,0.77107,0.77107,0.77102,0.77103,68.74,False
'2018-03-20T03:03:00',0.77094,0.77094,0.77086,0.77093,49.98,0.77103,0.77103,0.77095,0.77102,62.37,True
'2018-03-20T03:04:00',0.77092,0.77103,0.77092,0.77102,74.16,0.77102,0.77112,0.77102,0.77112,65.86,True
'2018-03-20T03:05:00',0.77104,0.77116,0.77104,0.77111,36.77,0.77113,0.77126,0.77113,0.77119,59.92,False
'2018-03-20T03:06:00',0.7711,0.77114,0.77106,0.77113,29.86,0.77118,0.77122,0.77112,0.77122,62.56,False
'2018-03-20T03:07:00',0.77112,0.77112,0.77106,0.77106,20.47,0.77121,0.77121,0.77115,0.77116,31.48,True
'2018-03-20T03:08:00',0.77106,0.77123,0.77106,0.77118,35.41,0.77116,0.77131,0.77116,0.77125,67.05,False
'2018-03-20T03:09:00',0.77116,0.77117,0.77116,0.77117,7.49,0.77125,0.77125,0.77125,0.77125,13.56,True
'2018-03-20T03:10:00',0.77115,0.77123,0.77115,0.77119,38.19,0.77124,0.77132,0.77124,0.77127,46.48,False
'2018-03-20T03:11:00',0.77118,0.77118,0.77116,0.77118,35.56,0.77127,0.77127,0.77125,0.77125,18.87,False
'2018-03-20T03:12:00',0.77116,0.77116,0.77104,0.77107,67.25,0.77125,0.77125,0.77114,0.77116,34.11,False
'2018-03-20T03:13:00',0.77112,0.77112,0.77098,0.77105,103.08,0.77118,0.77122,0.77106,0.77115,116.89,False
'2018-03-20T03:14:00',0.77106,0.77107,0.77098,0.77098,42.55,0.77115,0.77115,0.77106,0.77107,52.71,False
'2018-03-20T03:15:00',0.77098,0.77098,0.77087,0.77087,30.68,0.77107,0.77108,0.77097,0.77097,28.62,True
'2018-03-20T03:16:00',0.7709,0.77103,0.77088,0.77097,143.92,0.77098,0.77112,0.77098,0.77105,125.08,False
'2018-03-20T03:17:00',0.77095,0.77097,0.77082,0.77089,42.32,0.77099,0.77106,0.77093,0.77097,96.09,True
'2018-03-20T03:18:00',0.77091,0.77098,0.77091,0.77097,23.39,0.771,0.77107,0.771,0.77106,31.56,True
'2018-03-20T03:19:00',0.77102,0.77104,0.77097,0.77097,29.2,0.77107,0.77112,0.77106,0.77106,50.42,True
'2018-03-20T03:20:00',0.77098,0.77108,0.77098,0.77108,10.76,0.77107,0.77114,0.77107,0.77114,22.21,False
'2018-03-20T03:21:00',0.77107,0.77107,0.77094,0.77096,32.64,0.77114,0.77114,0.77102,0.77105,34.15,False
'2018-03-20T03:22:00',0.77098,0.77106,0.77098,0.77104,45.76,0.77105,0.77116,0.77105,0.77115,40.61,True
'2018-03-20T03:23:00',0.77104,0.77107,0.77103,0.77105,38.02,0.77114,0.77116,0.77114,0.77116,23.17,False
'2018-03-20T03:24:00',0.77105,0.77105,0.77098,0.77105,41.85,0.77116,0.77116,0.77107,0.77111,52.86,True
'2018-03-20T03:25:00',0.77105,0.77107,0.77103,0.77107,50.56,0.77112,0.77117,0.77111,0.77117,77.48,True
'2018-03-20T03:26:00',0.77107,0.77111,0.77099,0.77111,45.31,0.77117,0.77121,0.77108,0.77121,50.33,True
'2018-03-20T03:27:00',0.77113,0.77124,0.77112,0.77123,50.29,0.77121,0.77133,0.77121,0.77132,53.38,True
'2018-03-20T03:28:00',0.77123,0.77134,0.77122,0.77134,18.49,0.77133,0.77142,0.77132,0.77142,35.32,True
'2018-03-20T03:29:00',0.77134,0.77139,0.77132,0.77132,49.23,0.77141,0.77148,0.77141,0.77142,78.97,False
'2018-03-20T03:30:00',0.77132,0.77132,0.77123,0.77125,58.21,0.77142,0.77142,0.77132,0.77135,36.79,False
'2018-03-20T03:31:00',0.77125,0.77126,0.77125,0.77126,18.82,0.77136,0.77137,0.77135,0.77136,32.81,True
'2018-03-20T03:32:00',0.77126,0.77128,0.77124,0.77126,21.06,0.77137,0.77137,0.77134,0.77134,53.05,False
'2018-03-20T03:33:00',0.77125,0.77125,0.77107,0.77114,87.94,0.77134,0.77134,0.77116,0.77123,49.36,False
'2018-03-20T03:34:00',0.77114,0.77115,0.77099,0.77099,68.88,0.77125,0.77125,0.77108,0.77108,44.56,False
'2018-03-20T03:35:00',0.77098,0.77098,0.77083,0.77083,59.91,0.77107,0.77107,0.77091,0.77092,76.09,False
'2018-03-20T03:36:00',0.77084,0.77084,0.77073,0.77078,78.97,0.77092,0.77092,0.77081,0.77087,72.59,False
'2018-03-20T03:37:00',0.77078,0.77078,0.77076,0.77078,19.06,0.77085,0.77087,0.77085,0.77087,24.11,True
'2018-03-20T03:38:00',0.77078,0.77079,0.7707,0.77071,23.71,0.77087,0.77087,0.77077,0.77079,34.81,True
'2018-03-20T03:39:00',0.77071,0.77083,0.7707,0.77078,48.21,0.77077,0.77092,0.77077,0.77088,57.7,True
'2018-03-20T03:40:00',0.77078,0.77099,0.77078,0.77094,70.11,0.77087,0.77108,0.77087,0.77101,88.13,False
'2018-03-20T03:41:00',0.77089,0.77089,0.77088,0.77089,8.86,0.77099,0.77099,0.77096,0.77096,14.54,True
'2018-03-20T03:42:00',0.77088,0.7709,0.77087,0.7709,24.38,0.77096,0.77098,0.77096,0.77097,12.87,False
'2018-03-20T03:43:00',0.77089,0.7709,0.77089,0.7709,2.87,0.77097,0.77097,0.77097,0.77097,2.0,False
'2018-03-20T03:44:00',0.7709,0.7709,0.77078,0.77078,44.81,0.77095,0.77097,0.77087,0.77087,21.67,False
'2018-03-20T03:45:00',0.77077,0.77083,0.77074,0.77074,56.99,0.77087,0.77092,0.77082,0.77082,65.56,True
'2018-03-20T03:46:00',0.77073,0.77084,0.77067,0.77067,96.66,0.77082,0.77093,0.77072,0.77075,72.54,False
'2018-03-20T03:47:00',0.77067,0.77082,0.7706,0.77082,70.57,0.77076,0.7709,0.77067,0.7709,51.52,True
'2018-03-20T03:48:00',0.77086,0.77101,0.77086,0.77089,88.34,0.77095,0.77109,0.77095,0.77098,74.67,False
'2018-03-20T03:49:00',0.77089,0.77089,0.77079,0.77087,33.08,0.77097,0.77097,0.77086,0.77095,31.26,False
'2018-03-20T03:50:00',0.77087,0.77087,0.77079,0.77079,27.85,0.77094,0.77095,0.77087,0.77088,27.27,True
'2018-03-20T03:51:00',0.77079,0.77091,0.77079,0.7709,23.06,0.77088,0.771,0.77088,0.77099,38.22,False
'2018-03-20T03:52:00',0.7709,0.7709,0.77079,0.77085,33.03,0.77097,0.77097,0.77088,0.77096,58.25,False
'2018-03-20T03:53:00',0.77085,0.77086,0.77078,0.77079,41.94,0.77096,0.77096,0.77088,0.77088,49.02,False
'2018-03-20T03:54:00',0.77079,0.77084,0.77078,0.77078,43.7,0.77088,0.77093,0.77087,0.77087,47.6,True
'2018-03-20T03:55:00',0.77078,0.77085,0.77063,0.77066,83.2,0.77088,0.77093,0.77072,0.77076,94.25,False
'2018-03-20T03:56:00',0.77066,0.77068,0.77062,0.77067,49.28,0.77076,0.77078,0.77072,0.77077,52.97,True
'2018-03-20T03:57:00',0.77067,0.77072,0.77064,0.77068,43.56,0.77077,0.77081,0.77073,0.77077,51.08,False
'2018-03-20T03:58:00',0.77066,0.77066,0.77064,0.77064,71.1,0.77076,0.77076,0.77073,0.77073,41.55,False
'2018-03-20T03:59:00',0.77064,0.77065,0.77057,0.77063,66.53,0.77073,0.77074,0.77067,0.77071,42.37,True
'2018-03-20T04:00:00',0.77063,0.7707,0.77061,0.7707,39.1,0.77071,0.77079,0.77068,0.77079,53.21,True
'2018-03-20T04:01:00',0.7707,0.77081,0.7707,0.77081,25.5,0.77079,0.77089,0.77079,0.77089,63.98,True
'2018-03-20T04:02:00',0.77081,0.77095,0.77079,0.77095,36.59,0.77089,0.77103,0.77087,0.77103,81.6,True
'2018-03-20T04:03:00',0.77095,0.77108,0.77095,0.77108,87.31,0.77103,0.77118,0.77102,0.77116,143.62,True
'2018-03-20T04:04:00',0.77107,0.77114,0.77102,0.77108,128.07,0.77115,0.77123,0.7711,0.77118,108.15,False
'2018-03-20T04:05:00',0.77108,0.77108,0.77106,0.77106,35.01,0.77118,0.77118,0.77115,0.77116,29.56,False
'2018-03-20T04:06:00',0.77106,0.77107,0.77105,0.77107,44.05,0.77115,0.77116,0.77115,0.77115,44.63,True
'2018-03-20T04:07:00',0.77105,0.77108,0.771,0.77108,24.1,0.77113,0.77116,0.77108,0.77116,25.15,True
'2018-03-20T04:08:00',0.77108,0.77109,0.77099,0.77099,40.14,0.77116,0.77117,0.77107,0.77107,63.06,False
'2018-03-20T04:09:00',0.77099,0.77104,0.77099,0.77101,37.94,0.77107,0.77111,0.77107,0.77109,54.88,False
'2018-03-20T04:10:00',0.771,0.77101,0.77077,0.77083,67.6,0.77109,0.77109,0.77085,0.77092,86.83,False
'2018-03-20T04:11:00',0.77083,0.77083,0.77067,0.77067,40.94,0.77092,0.77092,0.77077,0.77078,64.35,False
'2018-03-20T04:12:00',0.77072,0.77075,0.77068,0.77075,69.36,0.77079,0.77086,0.77077,0.77084,86.68,True
'2018-03-20T04:13:00',0.77075,0.77083,0.77075,0.77083,40.24,0.77085,0.77093,0.77085,0.77092,41.11,False
'2018-03-20T04:14:00',0.77083,0.77083,0.77076,0.77076,34.91,0.77092,0.77092,0.77084,0.77085,26.24,False
'2018-03-20T04:15:00',0.77076,0.77077,0.77065,0.77067,37.35,0.77084,0.77086,0.77075,0.77075,53.12,False
'2018-03-20T04:16:00',0.77067,0.77067,0.77066,0.77066,4.0,0.77075,0.77075,0.77073,0.77074,6.84,True
'2018-03-20T04:17:00',0.77067,0.77087,0.77067,0.77087,24.37,0.77074,0.77095,0.77074,0.77095,73.39,True
'2018-03-20T04:18:00',0.77087,0.77091,0.77087,0.77089,10.0,0.77096,0.77098,0.77096,0.77098,20.56,False
'2018-03-20T04:19:00',0.7709,0.77091,0.7709,0.77091,7.0,0.77098,0.77098,0.77098,0.77098,14.94,True
'2018-03-20T04:20:00',0.77088,0.77094,0.77088,0.77088,15.49,0.77098,0.77102,0.77097,0.77098,28.78,False
'2018-03-20T04:21:00',0.77088,0.77088,0.77078,0.77078,25.68,0.77097,0.77097,0.77088,0.77088,33.43,False
'2018-03-20T04:22:00',0.77078,0.77087,0.77078,0.77086,19.07,0.77087,0.77096,0.77087,0.77094,33.65,False
'2018-03-20T04:23:00',0.77083,0.77083,0.77076,0.77076,23.89,0.7709,0.7709,0.77084,0.77085,49.5,True
'2018-03-20T04:24:00',0.77076,0.77087,0.77074,0.77087,49.78,0.77083,0.77097,0.77083,0.77096,32.08,True
'2018-03-20T04:25:00',0.77087,0.77088,0.77077,0.77077,46.79,0.77096,0.77096,0.77085,0.77087,30.11,False
'2018-03-20T04:26:00',0.77078,0.77078,0.77072,0.77076,45.78,0.77087,0.77087,0.77079,0.77086,45.74,True
'2018-03-20T04:27:00',0.77077,0.77088,0.77077,0.77085,46.33,0.77085,0.77096,0.77085,0.77093,63.87,True
'2018-03-20T04:28:00',0.77084,0.7709,0.77079,0.7709,31.5,0.77093,0.77098,0.77088,0.77098,41.39,True
'2018-03-20T04:29:00',0.7709,0.77104,0.7709,0.77102,44.53,0.77099,0.77112,0.77099,0.77112,72.56,False
'2018-03-20T04:30:00',0.77103,0.77104,0.77089,0.77096,60.07,0.77112,0.77112,0.77098,0.77105,104.69,False
'2018-03-20T04:31:00',0.77096,0.77096,0.77077,0.77081,48.8,0.77105,0.77105,0.77085,0.77089,68.54,False
'2018-03-20T04:32:00',0.77081,0.77085,0.77081,0.77084,44.79,0.77089,0.77094,0.77089,0.77092,21.17,True
'2018-03-20T04:33:00',0.77084,0.77088,0.77084,0.77088,26.65,0.77092,0.77098,0.77092,0.77098,22.95,True
'2018-03-20T04:34:00',0.77088,0.771,0.77088,0.77095,38.24,0.77098,0.77109,0.77098,0.77104,70.27,False
'2018-03-20T04:35:00',0.77095,0.77095,0.77094,0.77094,16.42,0.77105,0.77105,0.77102,0.77104,30.75,False
'2018-03-20T04:36:00',0.77094,0.77095,0.77087,0.77094,28.66,0.77104,0.77104,0.77097,0.77103,45.44,True
'2018-03-20T04:37:00',0.77094,0.77098,0.77093,0.77093,78.49,0.77102,0.77108,0.77102,0.77103,80.11,False
'2018-03-20T04:38:00',0.77092,0.77092,0.77087,0.77088,35.21,0.77102,0.77102,0.77096,0.77097,40.65,False
'2018-03-20T04:39:00',0.77086,0.77086,0.77083,0.77084,18.51,0.77093,0.77095,0.77091,0.77093,21.56,False
'2018-03-20T04:40:00',0.77084,0.77084,0.77077,0.77077,13.94,0.77093,0.77093,0.77087,0.77087,18.79,False
'2018-03-20T04:41:00',0.77077,0.77078,0.77075,0.77076,17.0,0.77086,0.77087,0.77084,0.77085,57.74,False
'2018-03-20T04:42:00',0.77076,0.77076,0.77075,0.77075,5.27,0.77084,0.77084,0.77084,0.77084,4.5,True
'2018-03-20T04:43:00',0.77076,0.77083,0.77074,0.77079,46.25,0.77084,0.77091,0.77083,0.77086,51.58,False
'2018-03-20T04:44:00',0.77078,0.77079,0.77073,0.77076,31.42,0.77085,0.77088,0.77082,0.77085,45.21,False
'2018-03-20T04:45:00',0.77075,0.77079,0.77058,0.77058,65.33,0.77084,0.77087,0.77066,0.77066,52.33,False
'2018-03-20T04:46:00',0.77057,0.77057,0.77049,0.77057,55.18,0.77066,0.77066,0.77058,0.77066,56.81,True
'2018-03-20T04:47:00',0.77057,0.77069,0.77057,0.77069,11.2,0.77066,0.77076,0.77066,0.77076,20.66,True
'2018-03-20T04:48:00',0.77068,0.77072,0.77067,0.77068,45.27,0.77077,0.77079,0.77075,0.77077,57.13,True
'2018-03-20T04:49:00',0.77072,0.77087,0.77072,0.77086,41.48,0.7708,0.77096,0.7708,0.77096,47.05,True
'2018-03-20T04:50:00',0.77085,0.77089,0.77077,0.77084,58.59,0.77095,0.77098,0.77086,0.77094,64.66,False
'2018-03-20T04:51:00',0.77086,0.77086,0.77077,0.77079,35.77,0.77095,0.77096,0.77085,0.77087,54.93,False
'2018-03-20T04:52:00',0.77079,0.77079,0.77068,0.77076,45.77,0.77088,0.77088,0.77077,0.77085,72.38,False
'2018-03-20T04:53:00',0.77076,0.77077,0.77071,0.77074,54.99,0.77086,0.77086,0.77079,0.77085,52.76,False
'2018-03-20T04:54:00',0.77074,0.77075,0.77066,0.77066,58.19,0.77084,0.77084,0.77075,0.77075,56.32,False
'2018-03-20T04:55:00',0.77066,0.77069,0.77064,0.77069,33.0,0.77076,0.77079,0.77073,0.77079,70.03,True
'2018-03-20T04:56:00',0.77069,0.7707,0.77068,0.77068,19.5,0.77079,0.77079,0.77076,0.77077,49.32,False
'2018-03-20T04:57:00',0.77069,0.77071,0.77068,0.77071,8.69,0.77077,0.77077,0.77077,0.77077,13.92,True
'2018-03-20T04:58:00',0.77071,0.77081,0.77071,0.77079,14.0,0.77078,0.77089,0.77078,0.77088,33.22,True
'2018-03-20T04:59:00',0.77079,0.77081,0.77079,0.77081,12.99,0.77088,0.7709,0.77088,0.7709,24.92,False
'2018-03-20T05:00:00',0.77081,0.77081,0.77078,0.77078,10.5,0.7709,0.7709,0.77084,0.77086,23.07,True
'2018-03-20T05:01:00',0.77079,0.77082,0.77077,0.77079,53.37,0.77088,0.77089,0.77086,0.77088,31.27,True
'2018-03-20T05:02:00',0.77079,0.77084,0.77077,0.7708,54.49,0.77087,0.77093,0.77086,0.77089,44.49,False
'2018-03-20T05:03:00',0.7708,0.7708,0.7707,0.7707,29.39,0.77089,0.77089,0.77078,0.77079,57.4,False
'2018-03-20T05:04:00',0.7707,0.7708,0.7707,0.77078,56.34,0.77078,0.77089,0.77076,0.77087,88.43,False
'2018-03-20T05:05:00',0.77078,0.77078,0.77077,0.77078,9.87,0.77087,0.77087,0.77085,0.77087,26.18,True
'2018-03-20T05:06:00',0.77078,0.77086,0.77078,0.77086,10.57,0.77087,0.77093,0.77087,0.77093,18.55,False
'2018-03-20T05:07:00',0.77082,0.77082,0.77077,0.77079,19.0,0.7709,0.7709,0.77086,0.77087,31.63,False
'2018-03-20T05:08:00',0.77079,0.77079,0.77075,0.77076,14.83,0.77088,0.77088,0.77084,0.77084,21.62,True
'2018-03-20T05:09:00',0.77079,0.77088,0.77079,0.77088,22.17,0.77086,0.77096,0.77086,0.77095,41.93,False
'2018-03-20T05:10:00',0.77088,0.77088,0.77078,0.77078,26.33,0.77093,0.77095,0.77087,0.77087,32.47,False
'2018-03-20T05:11:00',0.77078,0.77078,0.77068,0.77075,56.71,0.77087,0.77088,0.77078,0.77084,65.98,False
'2018-03-20T05:12:00',0.77074,0.77076,0.77064,0.77064,45.15,0.77084,0.77084,0.77073,0.77073,37.04,False
'2018-03-20T05:13:00',0.77064,0.77075,0.77064,0.77075,25.42,0.77073,0.77082,0.77073,0.77082,24.88,True
'2018-03-20T05:14:00',0.77074,0.77082,0.77074,0.77078,46.11,0.77082,0.77088,0.77082,0.77087,39.07,False
'2018-03-20T05:15:00',0.77078,0.77078,0.77074,0.77074,10.61,0.77082,0.77083,0.77082,0.77082,18.94,True
'2018-03-20T05:16:00',0.77076,0.77083,0.77072,0.77073,82.3,0.77083,0.77091,0.7708,0.7708,70.76,False
'2018-03-20T05:17:00',0.77072,0.77073,0.77068,0.77069,27.41,0.77082,0.77082,0.77076,0.77078,22.22,True
'2018-03-20T05:18:00',0.77069,0.77077,0.77069,0.77073,35.56,0.77077,0.77085,0.77077,0.77082,19.55,False
'2018-03-20T05:19:00',0.77073,0.77073,0.77063,0.77063,63.51,0.77082,0.77082,0.77071,0.77071,51.38,False
'2018-03-20T05:20:00',0.77064,0.77069,0.77064,0.77068,26.05,0.77071,0.77077,0.77071,0.77077,20.37,False
'2018-03-20T05:21:00',0.77068,0.77069,0.77065,0.77065,7.12,0.77077,0.77077,0.77073,0.77073,19.84,False
'2018-03-20T05:22:00',0.77064,0.77068,0.77059,0.77068,66.62,0.77073,0.77078,0.77067,0.77078,70.55,False
'2018-03-20T05:23:00',0.77068,0.77068,0.77065,0.77065,15.03,0.77078,0.77078,0.77074,0.77074,33.89,False
'2018-03-20T05:24:00',0.77064,0.77067,0.77063,0.77067,16.12,0.77073,0.77077,0.77072,0.77076,27.15,True
'2018-03-20T05:25:00',0.77068,0.77088,0.77068,0.77084,30.53,0.77077,0.77096,0.77077,0.77093,28.39,False
'2018-03-20T05:26:00',0.77083,0.77083,0.7708,0.77083,16.61,0.77093,0.77093,0.77087,0.77092,22.49,True
'2018-03-20T05:27:00',0.77083,0.77084,0.77077,0.77084,53.07,0.77092,0.77093,0.77084,0.77093,62.36,True
'2018-03-20T05:28:00',0.77085,0.77085,0.77079,0.77079,16.38,0.77092,0.77093,0.77087,0.77088,11.31,False
'2018-03-20T05:29:00',0.77078,0.77079,0.77077,0.77078,37.53,0.77087,0.77089,0.77087,0.77087,42.4,False
'2018-03-20T05:30:00',0.77078,0.77078,0.77074,0.77076,35.6,0.77087,0.77087,0.77081,0.77083,14.99,False
'2018-03-20T05:31:00',0.77076,0.77077,0.77073,0.77074,16.99,0.77084,0.77084,0.77082,0.77082,15.67,False
'2018-03-20T05:32:00',0.77074,0.77074,0.77063,0.77063,26.64,0.77082,0.77082,0.77071,0.77071,15.94,False
'2018-03-20T05:33:00',0.77063,0.77063,0.77057,0.77057,35.31,0.77071,0.77071,0.77064,0.77066,21.92,False
'2018-03-20T05:34:00',0.77059,0.77062,0.77057,0.77062,42.77,0.77066,0.77072,0.77066,0.77072,19.74,True
'2018-03-20T05:35:00',0.77062,0.77065,0.77062,0.77065,17.15,0.77073,0.77074,0.77073,0.77074,6.01,True
'2018-03-20T05:36:00',0.77068,0.77068,0.77064,0.77064,26.22,0.77076,0.77077,0.77073,0.77073,14.86,False
'2018-03-20T05:37:00',0.77066,0.77066,0.77064,0.77064,5.82,0.77074,0.77074,0.77073,0.77074,5.05,True
'2018-03-20T05:38:00',0.77066,0.77077,0.77066,0.77077,13.62,0.77074,0.77087,0.77074,0.77087,23.21,False
'2018-03-20T05:39:00',0.77077,0.77077,0.7707,0.77075,29.15,0.77085,0.77085,0.77079,0.77084,32.58,False
'2018-03-20T05:40:00',0.77075,0.77075,0.77059,0.77065,48.17,0.77082,0.77082,0.77066,0.77071,82.17,False
'2018-03-20T05:41:00',0.77065,0.77068,0.77059,0.77064,23.16,0.77073,0.77075,0.77068,0.77073,53.74,False
'2018-03-20T05:42:00',0.7706,0.7706,0.77041,0.77041,41.49,0.77067,0.77067,0.7705,0.7705,59.31,False
'2018-03-20T05:43:00',0.77039,0.77039,0.77019,0.77024,123.84,0.77046,0.77047,0.77029,0.77034,125.0,False
'2018-03-20T05:44:00',0.77023,0.77029,0.77014,0.77022,140.09,0.77033,0.77038,0.77023,0.77031,143.89,False
'2018-03-20T05:45:00',0.77022,0.77028,0.77014,0.77021,88.05,0.77032,0.77036,0.77023,0.7703,108.24,False
'2018-03-20T05:46:00',0.7702,0.77023,0.77015,0.77023,67.08,0.77029,0.77034,0.77025,0.77032,62.13,False
'2018-03-20T05:47:00',0.77023,0.77023,0.77008,0.77008,108.3,0.77032,0.77032,0.77016,0.77017,86.06,False
'2018-03-20T05:48:00',0.77008,0.77013,0.77005,0.77008,60.96,0.77017,0.77024,0.77014,0.77018,50.37,True
'2018-03-20T05:49:00',0.7701,0.77017,0.77009,0.77014,48.13,0.77018,0.77027,0.77018,0.77022,63.89,False
'2018-03-20T05:50:00',0.77011,0.77014,0.77004,0.77013,97.6,0.77019,0.77023,0.77014,0.77022,124.61,True
'2018-03-20T05:51:00',0.77013,0.77015,0.77012,0.77015,22.9,0.77022,0.77024,0.7702,0.77024,30.87,False
'2018-03-20T05:52:00',0.77014,0.77014,0.77009,0.77009,18.11,0.77024,0.77024,0.77017,0.77018,24.33,True
'2018-03-20T05:53:00',0.7701,0.77025,0.7701,0.77024,59.51,0.7702,0.77032,0.7702,0.77032,92.0,True
'2018-03-20T05:54:00',0.77023,0.77026,0.77019,0.77024,65.88,0.77032,0.77034,0.77029,0.77033,94.37,False
'2018-03-20T05:55:00',0.77025,0.77026,0.77018,0.77024,50.82,0.77033,0.77033,0.77026,0.77031,38.26,False
'2018-03-20T05:56:00',0.77024,0.77024,0.77018,0.77019,55.82,0.77031,0.77032,0.77026,0.77028,82.86,False
'2018-03-20T05:57:00',0.77021,0.77021,0.77015,0.77018,71.81,0.77029,0.77029,0.77025,0.77028,88.46,True
'2018-03-20T05:58:00',0.77019,0.77028,0.77014,0.77025,33.3,0.77028,0.77036,0.77024,0.77033,47.67,False
'2018-03-20T05:59:00',0.77028,0.77028,0.77025,0.77025,24.86,0.77033,0.77036,0.77031,0.77031,11.49,False
'2018-03-20T06:00:00',0.77027,0.77027,0.77019,0.77019,34.69,0.77033,0.77035,0.77027,0.77028,53.13,False
'2018-03-20T06:01:00',0.77019,0.77019,0.77015,0.77018,38.13,0.77028,0.77029,0.77025,0.77028,51.63,True
'2018-03-20T06:02:00',0.77023,0.77026,0.77019,0.77023,44.03,0.7703,0.77036,0.77029,0.77032,67.01,False
'2018-03-20T06:03:00',0.77023,0.77026,0.77023,0.77025,15.82,0.77032,0.77035,0.77032,0.77034,42.55,False
'2018-03-20T06:04:00',0.77024,0.77024,0.77014,0.77014,41.38,0.77034,0.77034,0.77024,0.77025,42.23,False
'2018-03-20T06:05:00',0.77011,0.77011,0.77003,0.77003,20.67,0.77018,0.77018,0.77013,0.77013,25.35,False
'2018-03-20T06:06:00',0.77003,0.77005,0.76999,0.77005,25.46,0.77012,0.77014,0.77008,0.77014,20.0,True
'2018-03-20T06:07:00',0.77005,0.77006,0.77001,0.77006,34.34,0.77014,0.77015,0.77011,0.77015,21.53,True
'2018-03-20T06:08:00',0.77007,0.77012,0.77007,0.77008,13.03,0.77015,0.77021,0.77015,0.77017,11.44,False
'2018-03-20T06:09:00',0.77006,0.77006,0.77005,0.77005,18.95,0.77017,0.77017,0.77015,0.77015,35.31,False
'2018-03-20T06:10:00',0.77005,0.77005,0.76993,0.77004,54.7,0.77015,0.77015,0.77003,0.77014,48.48,True
'2018-03-20T06:11:00',0.77005,0.77006,0.76998,0.77003,90.5,0.77016,0.77016,0.77007,0.77011,61.36,False
'2018-03-20T06:12:00',0.77003,0.77004,0.77003,0.77004,29.91,0.77012,0.77013,0.77012,0.77013,32.59,False
'2018-03-20T06:13:00',0.77003,0.77004,0.76998,0.76998,53.79,0.77012,0.77012,0.77006,0.77007,43.31,True
'2018-03-20T06:14:00',0.77001,0.77018,0.77001,0.77016,77.08,0.7701,0.77027,0.7701,0.77026,96.8,True
'2018-03-20T06:15:00',0.77014,0.77024,0.77014,0.77019,94.65,0.77025,0.77033,0.77023,0.77028,175.07,False
'2018-03-20T06:16:00',0.77019,0.77022,0.77018,0.77019,24.04,0.77027,0.77029,0.77026,0.77026,21.41,False
'2018-03-20T06:17:00',0.77016,0.77016,0.77013,0.77013,14.09,0.77023,0.77023,0.77022,0.77022,20.48,True
'2018-03-20T06:18:00',0.77013,0.77027,0.77013,0.77027,33.9,0.77022,0.77035,0.77022,0.77035,55.51,False
'2018-03-20T06:19:00',0.77025,0.77025,0.77018,0.77018,34.74,0.77035,0.77035,0.77026,0.77026,17.44,True
'2018-03-20T06:20:00',0.77018,0.77026,0.77018,0.77023,40.23,0.77026,0.77036,0.77026,0.77032,31.01,False
'2018-03-20T06:21:00',0.77023,0.77026,0.77023,0.77023,24.93,0.77033,0.77036,0.77031,0.77032,27.37,False
'2018-03-20T06:22:00',0.77023,0.77023,0.77015,0.77015,20.31,0.77032,0.77032,0.77024,0.77024,30.0,False
'2018-03-20T06:23:00',0.77015,0.7702,0.77012,0.7702,58.98,0.77023,0.77027,0.77022,0.77027,55.26,True
'2018-03-20T06:24:00',0.77022,0.7703,0.77022,0.77027,21.58,0.77029,0.77037,0.77029,0.77036,33.41,True
'2018-03-20T06:25:00',0.77026,0.77039,0.77026,0.77039,30.99,0.77036,0.77047,0.77035,0.77047,35.39,False
'2018-03-20T06:26:00',0.77039,0.77039,0.77027,0.77036,75.44,0.77046,0.77047,0.77036,0.77046,92.3,False
'2018-03-20T06:27:00',0.77036,0.77036,0.77028,0.77028,49.0,0.77046,0.77046,0.77038,0.77038,92.63,False
'2018-03-20T06:28:00',0.77028,0.7703,0.77028,0.7703,19.25,0.77038,0.77038,0.77036,0.77038,25.29,True
'2018-03-20T06:29:00',0.7703,0.77037,0.77029,0.77029,85.88,0.77039,0.77047,0.77038,0.77038,87.39,False
'2018-03-20T06:30:00',0.77028,0.77033,0.77023,0.77027,45.92,0.77036,0.77044,0.77033,0.77036,59.42,False
'2018-03-20T06:31:00',0.77025,0.77029,0.77024,0.77024,28.85,0.77036,0.77037,0.77031,0.77033,21.32,False
'2018-03-20T06:32:00',0.77024,0.77025,0.77024,0.77024,6.76,0.77034,0.77034,0.77033,0.77033,4.2,False
'2018-03-20T06:33:00',0.77024,0.77025,0.77013,0.77013,74.38,0.77033,0.77033,0.77022,0.77022,53.97,False
'2018-03-20T06:34:00',0.77014,0.77014,0.76997,0.77002,57.4,0.77023,0.77023,0.77003,0.77012,62.41,False
'2018-03-20T06:35:00',0.77002,0.77008,0.77002,0.77004,56.16,0.77011,0.77016,0.77011,0.77013,59.71,True
'2018-03-20T06:36:00',0.77004,0.7701,0.77003,0.77008,34.98,0.77012,0.77018,0.77012,0.77018,30.48,True
'2018-03-20T06:37:00',0.77008,0.77014,0.77006,0.77014,50.63,0.77017,0.77023,0.77016,0.77022,45.98,True
'2018-03-20T06:38:00',0.77014,0.77028,0.77014,0.77028,52.16,0.77023,0.77037,0.77022,0.77037,42.98,False
'2018-03-20T06:39:00',0.77025,0.77025,0.77024,0.77024,4.95,0.77033,0.77033,0.77032,0.77032,2.2,True
'2018-03-20T06:40:00',0.77025,0.77034,0.77024,0.77026,70.48,0.77034,0.77043,0.77031,0.77034,65.36,True
'2018-03-20T06:41:00',0.77028,0.77035,0.77026,0.77027,30.14,0.77036,0.77042,0.77034,0.77035,48.76,False
'2018-03-20T06:42:00',0.77026,0.77026,0.77018,0.77024,67.75,0.77033,0.77033,0.77028,0.77033,118.85,False
'2018-03-20T06:43:00',0.77023,0.77026,0.77023,0.77024,15.43,0.77033,0.77033,0.77032,0.77032,13.37,True
'2018-03-20T06:44:00',0.77024,0.77054,0.77024,0.77048,114.91,0.77033,0.77062,0.77033,0.77057,100.79,False
'2018-03-20T06:45:00',0.77047,0.77047,0.77037,0.77038,28.77,0.77058,0.77058,0.77047,0.77047,27.19,True
'2018-03-20T06:46:00',0.77037,0.77051,0.77037,0.77048,72.27,0.77047,0.77059,0.77046,0.77057,91.09,True
'2018-03-20T06:47:00',0.77051,0.77053,0.77051,0.77053,18.0,0.77058,0.7706,0.77057,0.7706,38.26,True
'2018-03-20T06:48:00',0.77053,0.7706,0.77049,0.77057,62.31,0.7706,0.77069,0.77058,0.77066,89.12,True
'2018-03-20T06:49:00',0.77058,0.77065,0.77058,0.77065,59.63,0.77066,0.77074,0.77066,0.77074,44.6,False
'2018-03-20T06:50:00',0.77063,0.77065,0.77059,0.77059,48.68,0.77072,0.77074,0.77068,0.77068,36.89,False
'2018-03-20T06:51:00',0.77059,0.77061,0.77058,0.77061,55.31,0.77068,0.77068,0.77066,0.77068,24.61,True
'2018-03-20T06:52:00',0.77063,0.77065,0.77059,0.7706,48.72,0.77071,0.77073,0.77068,0.7707,54.28,False
'2018-03-20T06:53:00',0.7706,0.77063,0.77059,0.77059,51.33,0.77069,0.77072,0.77067,0.77068,24.14,True
'2018-03-20T06:54:00',0.7706,0.77065,0.7706,0.77064,46.59,0.77068,0.77074,0.77068,0.77074,37.75,False
'2018-03-20T06:55:00',0.77064,0.77065,0.77059,0.77064,64.63,0.77072,0.77074,0.77067,0.77074,54.62,True
'2018-03-20T06:56:00',0.77064,0.7707,0.77063,0.77069,61.14,0.77073,0.77078,0.77073,0.77078,40.1,True
'2018-03-20T06:57:00',0.77069,0.77071,0.77058,0.77065,44.54,0.77078,0.7708,0.77065,0.77072,34.35,False
'2018-03-20T06:58:00',0.77063,0.77065,0.7706,0.77063,40.03,0.77071,0.77073,0.77067,0.77072,40.01,True
'2018-03-20T06:59:00',0.77063,0.7707,0.77058,0.77058,62.51,0.77072,0.77078,0.77067,0.77067,46.22,False
'2018-03-20T07:00:00',0.77058,0.77062,0.77049,0.77059,56.44,0.77067,0.77069,0.77057,0.77067,53.68,True
'2018-03-20T07:01:00',0.7706,0.77086,0.7706,0.77085,89.12,0.77067,0.77096,0.77067,0.77095,63.52,True
'2018-03-20T07:02:00',0.77086,0.77092,0.77079,0.77089,174.57,0.77095,0.771,0.77088,0.77099,98.41,True
'2018-03-20T07:03:00',0.77089,0.77102,0.77089,0.77098,106.73,0.77099,0.77111,0.77097,0.77108,109.25,False
'2018-03-20T07:04:00',0.77099,0.77099,0.77079,0.77083,90.92,0.77107,0.77107,0.77087,0.77092,76.39,False
'2018-03-20T07:05:00',0.77084,0.77084,0.77077,0.77077,56.11,0.77093,0.77093,0.77084,0.77085,35.85,False
'2018-03-20T07:06:00',0.77077,0.77077,0.77068,0.77069,63.62,0.77085,0.77085,0.77077,0.77077,45.7,True
'2018-03-20T07:07:00',0.77068,0.77081,0.77068,0.7708,60.43,0.77077,0.77089,0.77077,0.77088,72.96,True
'2018-03-20T07:08:00',0.7708,0.77088,0.7708,0.77086,26.09,0.77088,0.77096,0.77088,0.77095,36.74,False
'2018-03-20T07:09:00',0.77086,0.77086,0.77079,0.77086,66.92,0.77095,0.77095,0.77088,0.77095,45.19,True
'2018-03-20T07:10:00',0.77086,0.77088,0.77079,0.77087,37.59,0.77095,0.77097,0.77089,0.77096,54.02,True
'2018-03-20T07:11:00',0.77087,0.77089,0.77086,0.77087,17.26,0.77097,0.77098,0.77095,0.77096,26.41,False
'2018-03-20T07:12:00',0.77086,0.77087,0.7708,0.77084,74.28,0.77096,0.77096,0.77089,0.77094,70.3,True
'2018-03-20T07:13:00',0.77086,0.77097,0.77086,0.77094,48.82,0.77094,0.77106,0.77094,0.77102,42.84,True
'2018-03-20T07:14:00',0.77091,0.77098,0.77091,0.77096,73.15,0.771,0.77108,0.771,0.77104,57.87,True
'2018-03-20T07:15:00',0.77096,0.77104,0.7709,0.77099,79.65,0.77104,0.77111,0.77098,0.77109,53.02,False
'2018-03-20T07:16:00',0.77099,0.77099,0.77093,0.77094,38.74,0.77109,0.77109,0.77101,0.77102,39.11,True
'2018-03-20T07:17:00',0.77094,0.771,0.77088,0.77088,63.54,0.77103,0.77108,0.77096,0.77096,49.29,False
'2018-03-20T07:18:00',0.77088,0.77093,0.77085,0.77086,44.95,0.77097,0.77102,0.77092,0.77094,41.53,False
'2018-03-20T07:19:00',0.77084,0.77086,0.77082,0.77085,61.11,0.77092,0.77095,0.77091,0.77092,65.87,False
'2018-03-20T07:20:00',0.77083,0.77083,0.77031,0.77038,119.44,0.77092,0.77092,0.77041,0.77047,132.79,False
'2018-03-20T07:21:00',0.77038,0.77043,0.77022,0.77027,114.89,0.77047,0.77051,0.7703,0.77035,112.05,False
'2018-03-20T07:22:00',0.77027,0.7703,0.77014,0.77017,85.0,0.77036,0.77038,0.77023,0.77025,80.02,False
'2018-03-20T07:23:00',0.77017,0.77017,0.77008,0.77013,78.8,0.77025,0.77025,0.77017,0.77022,85.49,False
'2018-03-20T07:24:00',0.7701,0.77013,0.77008,0.77008,62.92,0.77018,0.77022,0.77016,0.77017,61.3,True
'2018-03-20T07:25:00',0.77009,0.77023,0.77009,0.77022,52.3,0.77018,0.77032,0.77018,0.77032,47.5,True
'2018-03-20T07:26:00',0.77021,0.7703,0.77021,0.77029,41.42,0.77031,0.77038,0.77031,0.77036,67.85,True
'2018-03-20T07:27:00',0.77029,0.77036,0.77029,0.77034,18.04,0.77038,0.77046,0.77038,0.77043,36.84,False
'2018-03-20T07:28:00',0.77034,0.77034,0.77034,0.77034,12.37,0.77042,0.77043,0.77042,0.77043,23.01,True
'2018-03-20T07:29:00',0.77034,0.77036,0.77034,0.77034,12.84,0.77042,0.77046,0.77042,0.77043,14.93,False
'2018-03-20T07:30:00',0.77034,0.77035,0.77033,0.77034,12.12,0.77042,0.77043,0.77042,0.77043,15.31,False
'2018-03-20T07:31:00',0.77035,0.77035,0.77034,0.77034,9.36,0.77042,0.77043,0.77042,0.77043,23.63,False
'2018-03-20T07:32:00',0.77034,0.77034,0.77029,0.77034,41.06,0.77042,0.77043,0.77037,0.77041,77.75,True
'2018-03-20T07:33:00',0.77033,0.77048,0.77033,0.77048,48.42,0.77041,0.77057,0.77041,0.77057,36.05,True
'2018-03-20T07:34:00',0.7705,0.7705,0.77046,0.77047,50.21,0.77059,0.77059,0.77056,0.77058,57.34,False
'2018-03-20T07:35:00',0.77046,0.77048,0.77043,0.77045,28.4,0.77056,0.77057,0.77052,0.77055,55.08,False
'2018-03-20T07:36:00',0.77045,0.77046,0.77037,0.77044,41.8,0.77056,0.77056,0.77047,0.77053,74.3,False
'2018-03-20T07:37:00',0.77044,0.77044,0.77038,0.77043,37.03,0.77053,0.77053,0.77047,0.77052,98.16,True
'2018-03-20T07:38:00',0.77042,0.77081,0.77035,0.77075,116.45,0.77052,0.77089,0.77045,0.77084,145.27,True
'2018-03-20T07:39:00',0.77075,0.77081,0.77075,0.77081,30.68,0.77084,0.7709,0.77084,0.7709,38.44,True
'2018-03-20T07:40:00',0.77083,0.77083,0.77078,0.77079,36.28,0.77091,0.77092,0.77087,0.77087,58.16,False
'2018-03-20T07:41:00',0.77079,0.77079,0.77078,0.77079,9.48,0.77087,0.77089,0.77087,0.77088,12.27,False
'2018-03-20T07:42:00',0.77079,0.77079,0.77078,0.77078,52.79,0.77088,0.77089,0.77088,0.77089,84.04,True
'2018-03-20T07:43:00',0.77078,0.77089,0.77078,0.77078,72.22,0.77088,0.77098,0.77087,0.77087,81.61,False
'2018-03-20T07:44:00',0.77075,0.7708,0.77074,0.77079,45.1,0.77083,0.77089,0.77082,0.77087,39.81,True
'2018-03-20T07:45:00',0.77081,0.77083,0.77081,0.77082,8.72,0.77088,0.77093,0.77088,0.77093,13.31,True
'2018-03-20T07:46:00',0.77082,0.77085,0.77077,0.77079,72.95,0.77092,0.77093,0.77085,0.77087,84.53,False
'2018-03-20T07:47:00',0.77079,0.77079,0.77072,0.77078,55.46,0.77086,0.77088,0.7708,0.77088,46.37,True
'2018-03-20T07:48:00',0.77079,0.7708,0.77054,0.77055,106.03,0.77088,0.77088,0.77062,0.77063,91.47,False
'2018-03-20T07:49:00',0.77053,0.77053,0.77045,0.77046,65.84,0.77064,0.77064,0.77053,0.77053,50.99,False
'2018-03-20T07:50:00',0.77045,0.77045,0.77038,0.77038,27.85,0.77055,0.77055,0.77046,0.77047,16.61,False
'2018-03-20T07:51:00',0.77038,0.77043,0.77037,0.77041,34.04,0.77046,0.77051,0.77046,0.7705,15.86,True
'2018-03-20T07:52:00',0.77041,0.77044,0.77041,0.77043,21.83,0.77049,0.77052,0.77049,0.77051,35.73,True
'2018-03-20T07:53:00',0.77043,0.77058,0.77042,0.77057,44.83,0.77051,0.77067,0.77051,0.77067,33.39,True
'2018-03-20T07:54:00',0.77057,0.77059,0.77057,0.77057,81.62,0.77066,0.77069,0.77066,0.77066,38.77,False
'2018-03-20T07:55:00',0.77057,0.77057,0.77054,0.77055,26.42,0.77066,0.77066,0.77064,0.77064,17.99,False
'2018-03-20T07:56:00',0.77055,0.77057,0.77055,0.77056,7.56,0.77064,0.77065,0.77064,0.77064,6.27,False
'2018-03-20T07:57:00',0.77055,0.77056,0.77049,0.77056,63.06,0.77064,0.77066,0.77059,0.77065,46.67,True
'2018-03-20T07:58:00',0.77056,0.77059,0.77056,0.77059,23.01,0.77066,0.77068,0.77066,0.77068,42.16,False
'2018-03-20T07:59:00',0.77059,0.77059,0.77052,0.77053,48.45,0.77068,0.77068,0.77061,0.77063,60.21,True
'2018-03-20T08:00:00',0.77053,0.77062,0.77053,0.77057,44.04,0.77063,0.77073,0.77063,0.77066,48.37,False
'2018-03-20T08:01:00',0.77056,0.77056,0.77014,0.77014,89.7,0.77067,0.77067,0.77024,0.77024,90.77,False
'2018-03-20T08:02:00',0.77014,0.77022,0.77009,0.77009,84.15,0.77025,0.7703,0.77018,0.77018,86.37,False
'2018-03-20T08:03:00',0.77008,0.77012,0.76993,0.76993,168.02,0.77017,0.77021,0.77001,0.77001,117.55,False
'2018-03-20T08:04:00',0.76993,0.76995,0.76971,0.76972,135.44,0.77001,0.77005,0.76981,0.76981,71.09,False
'2018-03-20T08:05:00',0.76973,0.76995,0.76973,0.76994,69.58,0.76982,0.77005,0.76982,0.77005,94.16,True
'2018-03-20T08:06:00',0.76994,0.7701,0.76989,0.77006,89.37,0.77004,0.77021,0.76999,0.77016,98.08,False
'2018-03-20T08:07:00',0.77006,0.77009,0.77005,0.77006,65.28,0.77015,0.7702,0.77014,0.77015,85.11,True
'2018-03-20T08:08:00',0.77006,0.77017,0.77006,0.7701,110.41,0.77016,0.77026,0.77016,0.77021,112.26,True
'2018-03-20T08:09:00',0.77011,0.77017,0.77004,0.77014,100.2,0.7702,0.77027,0.77011,0.77024,83.49,True
'2018-03-20T08:10:00',0.77014,0.77027,0.77014,0.77018,71.03,0.77024,0.77036,0.77023,0.77027,68.24,True
'2018-03-20T08:11:00',0.77018,0.77042,0.77018,0.77039,124.5,0.77027,0.7705,0.77027,0.77048,84.22,True
'2018-03-20T08:12:00',0.77039,0.77045,0.77032,0.77035,133.0,0.77048,0.77054,0.77041,0.77043,103.25,False
'2018-03-20T08:13:00',0.77033,0.77038,0.77026,0.77037,91.21,0.77043,0.77046,0.77036,0.77046,68.63,True
'2018-03-20T08:14:00',0.77038,0.77044,0.77038,0.77044,59.67,0.77047,0.77053,0.77047,0.77052,74.51,True
'2018-03-20T08:15:00',0.77044,0.77082,0.77044,0.77078,103.99,0.77054,0.7709,0.77054,0.77086,105.24,True
'2018-03-20T08:16:00',0.77078,0.77092,0.7707,0.77088,160.56,0.77082,0.771,0.77079,0.77098,217.38,True
'2018-03-20T08:17:00',0.77088,0.77093,0.77079,0.77086,168.56,0.77097,0.77102,0.77088,0.77095,153.21,False
'2018-03-20T08:18:00',0.77086,0.77093,0.77085,0.77093,115.32,0.77095,0.77102,0.77094,0.77102,137.92,False
'2018-03-20T08:19:00',0.77092,0.77092,0.77073,0.77075,78.48,0.77099,0.77102,0.77081,0.77084,162.94,False
'2018-03-20T08:20:00',0.77074,0.77076,0.77064,0.77066,56.9,0.77084,0.77084,0.77073,0.77075,64.73,False
'2018-03-20T08:21:00',0.77066,0.77067,0.77011,0.77013,197.58,0.77075,0.77076,0.77019,0.7702,170.56,False
'2018-03-20T08:22:00',0.77013,0.77035,0.77013,0.77033,103.52,0.7702,0.77045,0.7702,0.77044,103.03,True
'2018-03-20T08:23:00',0.77033,0.77043,0.77032,0.77038,100.15,0.77042,0.77052,0.77042,0.77047,74.67,False
'2018-03-20T08:24:00',0.77037,0.77037,0.77003,0.77012,139.13,0.77047,0.77047,0.77012,0.77021,160.11,False
'2018-03-20T08:25:00',0.77013,0.77013,0.76984,0.76991,97.75,0.77021,0.77021,0.76991,0.76998,124.46,True
'2018-03-20T08:26:00',0.76992,0.77018,0.76992,0.77017,110.57,0.77,0.77027,0.77,0.77027,172.75,True
'2018-03-20T08:27:00',0.77017,0.77032,0.77016,0.77029,91.57,0.77027,0.7704,0.77024,0.77038,145.36,False
'2018-03-20T08:28:00',0.7703,0.7703,0.77014,0.77014,50.92,0.77038,0.77038,0.77023,0.77025,68.63,False
'2018-03-20T08:29:00',0.77014,0.77016,0.76984,0.76988,153.64,0.77025,0.77026,0.76992,0.76997,145.57,False
'2018-03-20T08:30:00',0.76988,0.76988,0.76962,0.76987,189.6,0.76997,0.76997,0.76972,0.76997,202.36,True
'2018-03-20T08:31:00',0.7699,0.77005,0.76986,0.76997,198.93,0.76996,0.77015,0.76996,0.77007,166.58,True
'2018-03-20T08:32:00',0.76997,0.77017,0.76995,0.77017,129.08,0.77007,0.77027,0.77005,0.77027,161.46,True
'2018-03-20T08:33:00',0.77017,0.77024,0.76999,0.77024,166.19,0.77025,0.77032,0.77007,0.77032,261.16,True
'2018-03-20T08:34:00',0.77026,0.7705,0.77018,0.77018,126.3,0.77033,0.77061,0.77027,0.77028,199.9,False
'2018-03-20T08:35:00',0.77018,0.77046,0.77018,0.77039,122.37,0.77026,0.77054,0.77026,0.77049,179.59,True
'2018-03-20T08:36:00',0.77039,0.77049,0.77016,0.77016,79.89,0.7705,0.77057,0.77026,0.77026,116.62,False
'2018-03-20T08:37:00',0.77016,0.7702,0.77006,0.77016,114.93,0.77026,0.77029,0.77017,0.77025,126.35,False
'2018-03-20T08:38:00',0.77016,0.77017,0.77013,0.77013,37.27,0.77026,0.77027,0.77024,0.77024,47.58,True
'2018-03-20T08:39:00',0.77013,0.77019,0.77003,0.77018,98.59,0.77021,0.77029,0.77011,0.77028,145.51,True
'2018-03-20T08:40:00',0.77018,0.77025,0.77008,0.77008,79.24,0.77029,0.77034,0.77018,0.77019,181.09,True
'2018-03-20T08:41:00',0.77008,0.77031,0.77008,0.77029,113.03,0.77018,0.7704,0.77018,0.77039,154.04,True
'2018-03-20T08:42:00',0.77031,0.77039,0.77017,0.77023,98.06,0.77039,0.77048,0.77026,0.77032,191.89,False
'2018-03-20T08:43:00',0.77024,0.77024,0.77017,0.77023,88.92,0.77033,0.77033,0.77027,0.77031,147.49,False
'2018-03-20T08:44:00',0.77023,0.77023,0.77003,0.77006,134.5,0.77032,0.77033,0.77014,0.77016,107.35,True
'2018-03-20T08:45:00',0.77006,0.77042,0.77005,0.77039,71.57,0.77016,0.77052,0.77016,0.77049,113.35,True
'2018-03-20T08:46:00',0.7704,0.7705,0.77039,0.77041,50.64,0.77049,0.77058,0.77048,0.77049,78.82,False
'2018-03-20T08:47:00',0.77039,0.77043,0.77029,0.77039,83.57,0.77049,0.77051,0.77039,0.77048,114.64,True
'2018-03-20T08:48:00',0.77039,0.77045,0.77037,0.77041,95.76,0.77044,0.77053,0.77044,0.77049,157.13,True
'2018-03-20T08:49:00',0.77041,0.77051,0.77039,0.7705,78.59,0.7705,0.7706,0.77046,0.77059,117.09,False
'2018-03-20T08:50:00',0.7705,0.7705,0.77037,0.77038,49.21,0.7706,0.7706,0.77046,0.77048,54.73,False
'2018-03-20T08:51:00',0.77039,0.77039,0.77028,0.77028,42.64,0.77048,0.77048,0.77038,0.77038,34.07,False
'2018-03-20T08:52:00',0.77028,0.77028,0.77024,0.77025,29.44,0.77038,0.77038,0.77033,0.77033,11.39,False
'2018-03-20T08:53:00',0.77024,0.77025,0.77009,0.77009,109.23,0.77033,0.77034,0.77016,0.77016,52.8,False
'2018-03-20T08:54:00',0.77006,0.77011,0.76999,0.77004,173.02,0.77015,0.77019,0.77007,0.77015,76.83,False
'2018-03-20T08:55:00',0.77004,0.77004,0.76992,0.77003,135.93,0.77014,0.77014,0.77002,0.77012,189.07,False
'2018-03-20T08:56:00',0.77003,0.77003,0.76993,0.76993,72.16,0.77012,0.77012,0.77001,0.77001,103.47,False
'2018-03-20T08:57:00',0.76991,0.76992,0.76982,0.76983,108.08,0.76999,0.77001,0.76992,0.76994,111.22,True
'2018-03-20T08:58:00',0.76983,0.77002,0.76983,0.77001,148.76,0.76994,0.77012,0.76994,0.77009,181.8,True
'2018-03-20T08:59:00',0.77001,0.77003,0.76995,0.76997,79.71,0.77011,0.77011,0.77005,0.77005,74.29,False
'2018-03-20T09:00:00',0.76996,0.76996,0.76975,0.7698,159.43,0.77005,0.77005,0.76983,0.76989,152.23,True
'2018-03-20T09:01:00',0.76981,0.77012,0.7698,0.77008,137.4,0.7699,0.77021,0.76988,0.77016,91.38,False
'2018-03-20T09:02:00',0.77006,0.77006,0.76994,0.76995,71.17,0.77016,0.77016,0.77001,0.77004,78.84,True
'2018-03-20T09:03:00',0.76994,0.77011,0.76987,0.76987,155.02,0.77002,0.7702,0.76995,0.76995,94.36,False
'2018-03-20T09:04:00',0.76987,0.76988,0.76975,0.76977,129.91,0.76995,0.76997,0.76985,0.76986,124.81,False
'2018-03-20T09:05:00',0.76977,0.76984,0.76972,0.76981,144.82,0.76986,0.76992,0.76981,0.7699,138.7,True
'2018-03-20T09:06:00',0.76981,0.77005,0.7698,0.76985,144.81,0.7699,0.77013,0.7699,0.76994,108.76,False
'2018-03-20T09:07:00',0.76984,0.76985,0.76975,0.76983,81.54,0.76992,0.76995,0.76983,0.76991,69.43,False
'2018-03-20T09:08:00',0.76982,0.76982,0.76962,0.76964,82.31,0.76989,0.76989,0.76972,0.76974,91.07,True
'2018-03-20T09:09:00',0.76964,0.76985,0.76962,0.76978,101.01,0.76974,0.76993,0.7697,0.76986,151.68,False
'2018-03-20T09:10:00',0.76978,0.76978,0.76954,0.76955,107.2,0.76986,0.76986,0.76962,0.76963,82.75,False
'2018-03-20T09:11:00',0.76955,0.76955,0.76932,0.76942,157.04,0.76963,0.76963,0.7694,0.7695,165.75,True
'2018-03-20T09:12:00',0.76942,0.76964,0.76942,0.76964,90.87,0.76952,0.76973,0.76951,0.76973,75.32,True
'2018-03-20T09:13:00',0.76965,0.7698,0.76963,0.76978,94.67,0.76974,0.7699,0.76972,0.76987,124.89,True
'2018-03-20T09:14:00',0.76976,0.7699,0.76976,0.76988,94.85,0.76987,0.76998,0.76984,0.76996,115.02,True
'2018-03-20T09:15:00',0.76988,0.77028,0.76988,0.77028,107.41,0.76998,0.77036,0.76998,0.77036,112.97,True
'2018-03-20T09:16:00',0.77027,0.7705,0.77027,0.77038,181.74,0.77033,0.77059,0.77033,0.77047,195.61,True
'2018-03-20T09:17:00',0.7704,0.77056,0.77037,0.77037,190.92,0.77049,0.77063,0.77047,0.77047,126.11,False
'2018-03-20T09:18:00',0.77036,0.7704,0.77023,0.77038,128.3,0.77046,0.77048,0.77031,0.77046,84.86,True
'2018-03-20T09:19:00',0.77038,0.77047,0.77038,0.77039,146.96,0.77046,0.77057,0.77046,0.77047,112.8,False
'2018-03-20T09:20:00',0.77038,0.77038,0.76991,0.76992,110.31,0.77046,0.77046,0.76998,0.77,103.35,False
'2018-03-20T09:21:00',0.76992,0.77013,0.76983,0.77013,49.46,0.77,0.77019,0.76991,0.77019,58.2,True
'2018-03-20T09:22:00',0.7701,0.77038,0.77009,0.77029,94.8,0.7702,0.77046,0.77019,0.77039,169.14,False
'2018-03-20T09:23:00',0.77029,0.7703,0.77014,0.7703,126.69,0.77039,0.7704,0.77023,0.7704,152.53,True
'2018-03-20T09:24:00',0.77032,0.77038,0.77024,0.77026,138.87,0.7704,0.77048,0.77032,0.77036,119.1,False
'2018-03-20T09:25:00',0.77024,0.7703,0.77019,0.77028,65.41,0.77034,0.77039,0.77027,0.77037,132.84,True
'2018-03-20T09:26:00',0.77028,0.77039,0.77026,0.77027,54.52,0.77036,0.77049,0.77035,0.77037,98.73,False
'2018-03-20T09:27:00',0.77029,0.77034,0.77019,0.77026,85.32,0.77038,0.77042,0.77028,0.77035,107.28,True
'2018-03-20T09:28:00',0.77025,0.7704,0.77023,0.77038,80.65,0.77035,0.77049,0.77033,0.77046,87.58,False
'2018-03-20T09:29:00',0.77038,0.77039,0.77002,0.77003,125.42,0.77047,0.7705,0.77013,0.77013,143.03,False
'2018-03-20T09:30:00',0.77005,0.77017,0.76999,0.77015,88.15,0.77014,0.77028,0.77008,0.77025,107.67,True
'2018-03-20T09:31:00',0.77017,0.77024,0.77013,0.77022,58.57,0.77025,0.77033,0.77021,0.77031,66.29,True
'2018-03-20T09:32:00',0.77021,0.77028,0.77018,0.77024,86.84,0.7703,0.77037,0.77026,0.77033,157.17,True
'2018-03-20T09:33:00',0.77024,0.77029,0.7702,0.77024,69.02,0.77033,0.77038,0.77029,0.77032,105.84,False
'2018-03-20T09:34:00',0.7702,0.7702,0.77014,0.77016,88.04,0.77028,0.77028,0.77024,0.77025,92.02,False
'2018-03-20T09:35:00',0.77016,0.77016,0.76994,0.77003,140.63,0.77025,0.77025,0.77003,0.77013,144.19,False
'2018-03-20T09:36:00',0.77003,0.77004,0.76995,0.77004,114.71,0.77011,0.77014,0.77003,0.77013,145.38,True
'2018-03-20T09:37:00',0.77005,0.77007,0.76995,0.76999,79.54,0.77014,0.77017,0.77004,0.77008,133.23,True
'2018-03-20T09:38:00',0.76999,0.77039,0.76999,0.77038,102.6,0.77008,0.77047,0.77008,0.77047,139.75,True
'2018-03-20T09:39:00',0.7704,0.7705,0.77038,0.7705,75.41,0.77047,0.7706,0.77047,0.7706,108.97,True
'2018-03-20T09:40:00',0.7705,0.77051,0.7704,0.77044,94.21,0.77058,0.77059,0.77049,0.77054,121.56,True
'2018-03-20T09:41:00',0.77043,0.77056,0.7704,0.77056,75.29,0.77054,0.77064,0.77048,0.77064,111.96,False
'2018-03-20T09:42:00',0.77053,0.77053,0.77036,0.77036,44.62,0.77061,0.77061,0.77046,0.77046,46.9,False
'2018-03-20T09:43:00',0.77036,0.77039,0.77026,0.77036,153.86,0.77045,0.7705,0.77036,0.77046,109.94,False
'2018-03-20T09:44:00',0.77035,0.77037,0.77025,0.77028,199.31,0.77046,0.77047,0.77035,0.77037,154.89,False
'2018-03-20T09:45:00',0.77027,0.77028,0.77015,0.77028,116.69,0.77037,0.77038,0.77025,0.77038,122.67,False
'2018-03-20T09:46:00',0.77027,0.77027,0.77018,0.77025,109.72,0.77036,0.77036,0.77027,0.77033,100.59,False
'2018-03-20T09:47:00',0.77024,0.77025,0.77016,0.77018,100.26,0.77033,0.77033,0.77026,0.77028,111.27,False
'2018-03-20T09:48:00',0.77018,0.77019,0.77003,0.77004,57.64,0.77028,0.77028,0.77013,0.77013,98.25,False
'2018-03-20T09:49:00',0.77005,0.77013,0.77003,0.77013,106.86,0.77014,0.77023,0.77012,0.77022,78.51,True
'2018-03-20T09:50:00',0.77013,0.77018,0.7701,0.77017,82.76,0.77022,0.77026,0.77019,0.77026,63.53,True
'2018-03-20T09:51:00',0.77017,0.77026,0.77017,0.77018,39.08,0.77027,0.77035,0.77027,0.77027,56.72,False
'2018-03-20T09:52:00',0.77018,0.77024,0.77015,0.77022,57.4,0.77026,0.77033,0.77025,0.77031,57.39,False
'2018-03-20T09:53:00',0.77023,0.77023,0.77012,0.77018,82.18,0.77033,0.77033,0.77022,0.77027,94.85,True
'2018-03-20T09:54:00',0.77018,0.77031,0.77017,0.77026,72.53,0.77028,0.7704,0.77027,0.77036,72.97,True
'2018-03-20T09:55:00',0.77026,0.77059,0.77026,0.77058,96.49,0.77036,0.77069,0.77036,0.77069,115.11,True
'2018-03-20T09:56:00',0.77058,0.77078,0.77058,0.77078,86.31,0.77069,0.77087,0.77068,0.77086,69.42,True
'2018-03-20T09:57:00',0.77076,0.77084,0.77066,0.77069,104.9,0.77086,0.77091,0.77073,0.77078,94.81,False
'2018-03-20T09:58:00',0.77067,0.77069,0.77065,0.77068,25.2,0.77078,0.77078,0.77074,0.77078,33.08,True
'2018-03-20T09:59:00',0.77067,0.7708,0.77048,0.7708,161.73,0.77077,0.77087,0.77058,0.77087,167.71,True
'2018-03-20T10:00:00',0.7708,0.77083,0.77069,0.77069,89.25,0.77087,0.77089,0.77079,0.7708,108.25,False
'2018-03-20T10:01:00',0.77069,0.77076,0.77063,0.77064,108.63,0.77079,0.77086,0.77071,0.77072,80.19,False
'2018-03-20T10:02:00',0.77063,0.77065,0.77034,0.77035,165.9,0.77072,0.77074,0.77045,0.77046,125.33,False
'2018-03-20T10:03:00',0.77035,0.77035,0.77022,0.77022,133.13,0.77045,0.77046,0.77032,0.77032,92.39,False
'2018-03-20T10:04:00',0.77023,0.77028,0.77012,0.77018,168.58,0.77033,0.77038,0.77022,0.77029,102.87,True
'2018-03-20T10:05:00',0.77023,0.77035,0.77016,0.77016,101.42,0.7703,0.77045,0.77024,0.77024,65.93,False
'2018-03-20T10:06:00',0.77016,0.77019,0.77012,0.77016,105.05,0.77024,0.77028,0.7702,0.77025,52.67,True
'2018-03-20T10:07:00',0.77016,0.7702,0.77008,0.7701,77.53,0.77025,0.77028,0.77018,0.77018,82.15,False
'2018-03-20T10:08:00',0.77012,0.7702,0.7701,0.77018,68.39,0.77018,0.77028,0.77017,0.77027,63.8,True
'2018-03-20T10:09:00',0.77018,0.77031,0.77017,0.77026,209.96,0.77026,0.7704,0.77026,0.77035,250.08,True
'2018-03-20T10:10:00',0.77025,0.77038,0.77025,0.77037,148.59,0.77035,0.77045,0.77034,0.77044,150.97,True
'2018-03-20T10:11:00',0.77037,0.77042,0.7703,0.77036,105.74,0.77045,0.77049,0.7704,0.77044,119.15,False
'2018-03-20T10:12:00',0.77035,0.77036,0.77024,0.77024,117.68,0.77045,0.77045,0.77032,0.77034,85.69,False
'2018-03-20T10:13:00',0.77024,0.77028,0.7701,0.7701,68.62,0.77034,0.77038,0.77018,0.77018,45.87,False
'2018-03-20T10:14:00',0.77007,0.77011,0.77004,0.7701,107.85,0.77015,0.7702,0.77013,0.77019,96.97,False
'2018-03-20T10:15:00',0.7701,0.7701,0.76995,0.76998,141.23,0.77016,0.77018,0.77004,0.77008,106.78,True
'2018-03-20T10:16:00',0.76998,0.77015,0.76991,0.76991,90.63,0.77008,0.77023,0.77,0.77001,121.29,False
'2018-03-20T10:17:00',0.7699,0.76998,0.76984,0.76998,73.59,0.77,0.77007,0.76993,0.77007,77.09,True
'2018-03-20T10:18:00',0.76997,0.77006,0.76996,0.77005,65.49,0.77005,0.77016,0.77005,0.77013,43.65,True
'2018-03-20T10:19:00',0.77005,0.77008,0.76999,0.76999,62.65,0.77013,0.77017,0.77006,0.77006,46.24,False
'2018-03-20T10:20:00',0.76999,0.77008,0.76999,0.77008,111.63,0.77008,0.77017,0.77008,0.77017,74.02,True
'2018-03-20T10:21:00',0.77008,0.77009,0.76996,0.76996,72.36,0.77018,0.77018,0.77005,0.77006,41.55,False
'2018-03-20T10:22:00',0.76996,0.76998,0.76995,0.76997,39.01,0.77004,0.77006,0.77004,0.77005,30.92,False
'2018-03-20T10:23:00',0.76996,0.76997,0.76978,0.7698,54.4,0.77005,0.77005,0.76988,0.76988,45.8,False
'2018-03-20T10:24:00',0.76979,0.76989,0.76979,0.76985,56.05,0.76988,0.76995,0.76987,0.76993,45.34,True
'2018-03-20T10:25:00',0.76988,0.76994,0.76988,0.76988,32.21,0.76997,0.77001,0.76997,0.76998,35.53,False
'2018-03-20T10:26:00',0.76989,0.76989,0.76977,0.76977,100.18,0.76998,0.76998,0.76986,0.76986,71.2,False
'2018-03-20T10:27:00',0.76977,0.76988,0.76977,0.76987,100.4,0.76986,0.76998,0.76986,0.76998,64.12,True
'2018-03-20T10:28:00',0.76989,0.76998,0.76977,0.76977,99.88,0.76998,0.77008,0.76987,0.76987,62.0,False
'2018-03-20T10:29:00',0.76977,0.76987,0.76977,0.76982,120.36,0.76988,0.76995,0.76988,0.76991,78.67,False
'2018-03-20T10:30:00',0.76982,0.76986,0.7697,0.76976,148.21,0.76992,0.76996,0.7698,0.76985,125.6,False
'2018-03-20T10:31:00',0.76974,0.76976,0.76936,0.76937,153.53,0.76985,0.76985,0.76945,0.76946,115.85,False
'2018-03-20T10:32:00',0.76936,0.76944,0.76935,0.76937,148.2,0.76946,0.76954,0.76943,0.76947,120.49,True
'2018-03-20T10:33:00',0.76942,0.76957,0.76938,0.76943,156.87,0.76949,0.76964,0.76947,0.76952,115.64,False
'2018-03-20T10:34:00',0.76945,0.76946,0.7693,0.7693,106.58,0.76952,0.76953,0.76941,0.76941,78.89,True
'2018-03-20T10:35:00',0.7693,0.76958,0.7693,0.76955,65.48,0.7694,0.76967,0.7694,0.76965,35.96,True
'2018-03-20T10:36:00',0.76954,0.76963,0.76952,0.76955,93.16,0.76963,0.76971,0.76961,0.76963,56.67,False
'2018-03-20T10:37:00',0.76954,0.76957,0.76944,0.76957,81.52,0.76962,0.76964,0.76953,0.76964,43.94,True
'2018-03-20T10:38:00',0.76955,0.76957,0.76946,0.76957,80.55,0.76964,0.76965,0.76957,0.76965,54.28,True
'2018-03-20T10:39:00',0.76955,0.76967,0.76952,0.76967,93.48,0.76965,0.76973,0.7696,0.76973,79.29,True
'2018-03-20T10:40:00',0.76968,0.76977,0.76967,0.76973,43.95,0.76973,0.76984,0.76973,0.7698,108.75,True
'2018-03-20T10:41:00',0.76975,0.76983,0.76973,0.76983,19.39,0.76982,0.7699,0.76981,0.7699,36.47,True
'2018-03-20T10:42:00',0.76983,0.77,0.76981,0.76998,59.25,0.76991,0.7701,0.7699,0.77007,58.87,True
'2018-03-20T10:43:00',0.76998,0.77002,0.76977,0.76992,57.33,0.77008,0.77009,0.76985,0.76998,115.51,False
'2018-03-20T10:44:00',0.76992,0.76994,0.76992,0.76993,15.52,0.77,0.77002,0.76999,0.76999,29.42,True
'2018-03-20T10:45:00',0.76993,0.77001,0.76993,0.77,30.92,0.76999,0.77009,0.76999,0.77006,48.44,True
'2018-03-20T10:46:00',0.76999,0.7701,0.7699,0.77002,80.72,0.77007,0.7702,0.76999,0.77009,133.78,True
'2018-03-20T10:47:00',0.77003,0.77015,0.76989,0.76989,94.65,0.7701,0.7702,0.76998,0.76999,105.14,False
'2018-03-20T10:48:00',0.76989,0.76998,0.76977,0.76997,148.79,0.76998,0.77007,0.76986,0.77007,112.39,True
'2018-03-20T10:49:00',0.76998,0.7702,0.76998,0.77019,149.79,0.77008,0.77029,0.77008,0.77027,110.82,True
'2018-03-20T10:50:00',0.77019,0.77026,0.77009,0.77009,141.24,0.7703,0.77036,0.77019,0.77019,129.13,False
'2018-03-20T10:51:00',0.77009,0.77011,0.76999,0.77002,122.55,0.77019,0.7702,0.77009,0.77011,104.76,False
'2018-03-20T10:52:00',0.77002,0.77009,0.76992,0.76995,135.43,0.77011,0.77018,0.77001,0.77005,106.5,False
'2018-03-20T10:53:00',0.76997,0.76999,0.76989,0.7699,118.2,0.77005,0.77008,0.76998,0.76999,70.62,False
'2018-03-20T10:54:00',0.7699,0.7699,0.76973,0.76981,117.1,0.76999,0.76999,0.76982,0.76991,106.58,False
'2018-03-20T10:55:00',0.7698,0.76986,0.7697,0.76986,119.7,0.7699,0.76996,0.76979,0.76996,147.48,True
'2018-03-20T10:56:00',0.76986,0.76987,0.76971,0.76981,71.73,0.76996,0.76997,0.76981,0.7699,81.8,False
'2018-03-20T10:57:00',0.7698,0.76981,0.76976,0.76976,109.17,0.76989,0.76989,0.76985,0.76986,62.86,True
'2018-03-20T10:58:00',0.76978,0.76987,0.76978,0.76979,109.16,0.76987,0.76997,0.76987,0.76989,111.53,False
'2018-03-20T10:59:00',0.76977,0.76978,0.76968,0.76968,69.78,0.76987,0.76987,0.76979,0.76979,59.14,False
'2018-03-20T11:00:00',0.76968,0.76968,0.76955,0.76957,142.15,0.76979,0.76979,0.76963,0.76968,160.26,True
'2018-03-20T11:01:00',0.76957,0.76977,0.76957,0.76977,105.11,0.76968,0.76988,0.76966,0.76988,70.84,True
'2018-03-20T11:02:00',0.76979,0.76982,0.76976,0.76978,94.08,0.76987,0.76991,0.76984,0.76987,96.37,True
'2018-03-20T11:03:00',0.76978,0.76986,0.76975,0.76977,94.39,0.76989,0.76996,0.76981,0.76985,143.27,False
'2018-03-20T11:04:00',0.76975,0.76981,0.76974,0.76978,59.46,0.76984,0.76989,0.76981,0.76988,32.07,True
'2018-03-20T11:05:00',0.76978,0.7699,0.76974,0.7698,72.55,0.76989,0.76999,0.76983,0.76989,93.83,False
'2018-03-20T11:06:00',0.7698,0.76981,0.76975,0.76979,58.28,0.76989,0.7699,0.76983,0.76989,117.38,False
'2018-03-20T11:07:00',0.76979,0.76981,0.7697,0.76977,95.37,0.76989,0.76989,0.76979,0.76984,152.6,False
'2018-03-20T11:08:00',0.76975,0.7698,0.76969,0.76969,87.55,0.76984,0.76989,0.76979,0.76979,118.98,False
'2018-03-20T11:09:00',0.76969,0.7697,0.76956,0.76956,49.43,0.76979,0.7698,0.76966,0.76966,59.84,False
'2018-03-20T11:10:00',0.76956,0.76957,0.76947,0.76949,45.81,0.76965,0.76966,0.76955,0.76956,71.83,False
'2018-03-20T11:11:00',0.76949,0.76957,0.76946,0.76957,24.47,0.76955,0.76965,0.76955,0.76965,28.32,True
'2018-03-20T11:12:00',0.76955,0.76967,0.76955,0.76967,66.78,0.76965,0.76976,0.76965,0.76976,66.77,True
'2018-03-20T11:13:00',0.76971,0.7698,0.76969,0.76974,99.94,0.76977,0.76991,0.76977,0.76985,76.27,False
'2018-03-20T11:14:00',0.76975,0.76979,0.76973,0.76974,80.06,0.76985,0.76989,0.76982,0.76984,55.36,False
'2018-03-20T11:15:00',0.76974,0.76976,0.76968,0.76969,93.87,0.76984,0.76985,0.76975,0.76977,78.54,True
'2018-03-20T11:16:00',0.76968,0.76977,0.76968,0.76977,24.63,0.76977,0.76984,0.76977,0.76984,16.56,True
'2018-03-20T11:17:00',0.76975,0.76978,0.76972,0.76977,62.39,0.76984,0.76987,0.7698,0.76985,30.4,True
'2018-03-20T11:18:00',0.76978,0.76985,0.76978,0.76979,85.31,0.76985,0.76993,0.76985,0.76986,62.16,True
'2018-03-20T11:19:00',0.7698,0.77014,0.7698,0.77011,40.99,0.76987,0.7702,0.76987,0.7702,50.48,False
'2018-03-20T11:20:00',0.77011,0.77011,0.77,0.77001,102.23,0.7702,0.7702,0.77009,0.7701,92.06,False
'2018-03-20T11:21:00',0.76999,0.77001,0.76984,0.76996,89.83,0.77008,0.77008,0.76994,0.77005,95.04,False
'2018-03-20T11:22:00',0.76996,0.76996,0.76989,0.76991,112.05,0.77006,0.77006,0.76998,0.76999,81.95,False
'2018-03-20T11:23:00',0.76992,0.76996,0.76979,0.76996,59.59,0.77,0.77006,0.76989,0.77006,86.28,True
'2018-03-20T11:24:00',0.76997,0.77008,0.76995,0.77005,95.27,0.77005,0.77017,0.77004,0.77014,46.37,False
'2018-03-20T11:25:00',0.77003,0.77003,0.76989,0.76995,88.66,0.77012,0.77012,0.76998,0.77005,42.29,False
'2018-03-20T11:26:00',0.76995,0.76996,0.76995,0.76996,15.65,0.77004,0.77005,0.77004,0.77005,8.49,False
'2018-03-20T11:27:00',0.76996,0.76996,0.76995,0.76995,6.12,0.77005,0.77005,0.77005,0.77005,3.2,False
'2018-03-20T11:28:00',0.76996,0.76996,0.76989,0.76995,44.69,0.77005,0.77005,0.76997,0.77003,29.01,True
'2018-03-20T11:29:00',0.76995,0.76997,0.76991,0.76995,58.85,0.77004,0.77006,0.77,0.77003,26.68,True
'2018-03-20T11:30:00',0.76995,0.77002,0.76995,0.77001,90.41,0.77004,0.77011,0.77004,0.77009,65.15,True
'2018-03-20T11:31:00',0.77001,0.77021,0.77,0.7702,48.61,0.77011,0.77031,0.77008,0.77028,77.02,False
'2018-03-20T11:32:00',0.77019,0.77019,0.77017,0.77017,48.21,0.77028,0.77028,0.77026,0.77026,27.16,True
'2018-03-20T11:33:00',0.77017,0.77024,0.77017,0.7702,14.52,0.77026,0.77032,0.77026,0.7703,34.66,False
'2018-03-20T11:34:00',0.77019,0.77019,0.77008,0.77008,60.48,0.77027,0.77027,0.77015,0.77016,40.3,False
'2018-03-20T11:35:00',0.77007,0.77009,0.77004,0.77009,40.39,0.77016,0.77017,0.77011,0.77017,23.08,True
'2018-03-20T11:36:00',0.77009,0.7701,0.77004,0.7701,47.05,0.77018,0.77019,0.77013,0.77018,34.8,True
'2018-03-20T11:37:00',0.77009,0.77016,0.77009,0.77012,32.11,0.77018,0.77025,0.77018,0.77021,27.49,True
'2018-03-20T11:38:00',0.77012,0.77018,0.77012,0.77018,35.49,0.7702,0.77027,0.7702,0.77027,37.46,True
'2018-03-20T11:39:00',0.77019,0.77019,0.7701,0.7701,29.12,0.77027,0.77027,0.77019,0.7702,56.63,False
'2018-03-20T11:40:00',0.77012,0.77016,0.77012,0.77016,17.46,0.7702,0.77025,0.77019,0.77025,24.4,True
'2018-03-20T11:41:00',0.77015,0.77016,0.77012,0.77016,43.29,0.77024,0.77026,0.7702,0.77025,49.76,False
'2018-03-20T11:42:00',0.77016,0.77016,0.7701,0.77011,51.05,0.77025,0.77025,0.77018,0.77019,28.24,False
'2018-03-20T11:43:00',0.77011,0.77011,0.77011,0.77011,3.0,0.77019,0.77019,0.77018,0.77019,4.07,False
'2018-03-20T11:44:00',0.7701,0.7701,0.77006,0.77008,36.45,0.77019,0.77019,0.77012,0.77017,24.72,True
'2018-03-20T11:45:00',0.77007,0.77023,0.77007,0.77023,38.79,0.77017,0.77032,0.77017,0.77032,51.46,True
'2018-03-20T11:46:00',0.77023,0.77027,0.77022,0.77023,42.07,0.77032,0.77036,0.77031,0.77031,73.61,True
'2018-03-20T11:47:00',0.77023,0.77072,0.77023,0.77072,116.36,0.77032,0.7708,0.77032,0.7708,81.95,True
'2018-03-20T11:48:00',0.7707,0.77072,0.77055,0.77062,63.16,0.77081,0.77081,0.77065,0.7707,50.53,False
'2018-03-20T11:49:00',0.77061,0.77069,0.77061,0.77069,57.64,0.7707,0.77077,0.7707,0.77077,42.74,True
'2018-03-20T11:50:00',0.7707,0.77081,0.77067,0.77068,144.84,0.77079,0.77091,0.77075,0.77078,132.1,True
'2018-03-20T11:51:00',0.77068,0.77091,0.77068,0.7709,58.14,0.77078,0.771,0.77078,0.77099,100.22,True
'2018-03-20T11:52:00',0.7709,0.77093,0.77084,0.77093,55.67,0.77099,0.77101,0.77092,0.77101,50.02,True
'2018-03-20T11:53:00',0.77092,0.77144,0.7709,0.77144,107.62,0.771,0.77151,0.77097,0.77151,120.56,False
'2018-03-20T11:54:00',0.77143,0.77143,0.77133,0.77133,104.18,0.77149,0.7715,0.77141,0.77143,108.41,True
'2018-03-20T11:55:00',0.77134,0.77162,0.77134,0.77162,106.57,0.77143,0.77171,0.77143,0.77171,80.99,True
'2018-03-20T11:56:00',0.77161,0.77184,0.77161,0.77177,113.98,0.77171,0.77193,0.77171,0.77186,62.98,False
'2018-03-20T11:57:00',0.77177,0.77183,0.77174,0.77178,90.85,0.77186,0.7719,0.77182,0.77186,94.93,True
'2018-03-20T11:58:00',0.77177,0.77187,0.77177,0.77183,81.18,0.77186,0.77196,0.77186,0.77192,83.65,False
'2018-03-20T11:59:00',0.77183,0.77183,0.77175,0.77179,82.74,0.77192,0.77192,0.77184,0.77188,112.61,False
'2018-03-20T12:00:00',0.77179,0.77181,0.77169,0.7718,129.74,0.77187,0.7719,0.77177,0.77188,112.58,False
'2018-03-20T12:01:00',0.7718,0.7718,0.77165,0.7717,103.49,0.77188,0.77189,0.77175,0.77179,95.26,True
'2018-03-20T12:02:00',0.7717,0.77191,0.77167,0.77191,134.34,0.77178,0.772,0.77176,0.772,85.8,True
'2018-03-20T12:03:00',0.7719,0.77199,0.77187,0.77191,119.89,0.77199,0.77208,0.77196,0.772,161.52,True
'2018-03-20T12:04:00',0.77191,0.77207,0.77182,0.772,132.07,0.772,0.77215,0.77191,0.77207,68.38,False
'2018-03-20T12:05:00',0.772,0.77204,0.77193,0.77197,75.31,0.77207,0.7721,0.77199,0.77203,59.4,False
'2018-03-20T12:06:00',0.77198,0.77198,0.77188,0.77192,103.36,0.77204,0.77207,0.77198,0.772,89.75,False
'2018-03-20T12:07:00',0.77192,0.77192,0.77187,0.77188,39.97,0.77197,0.77199,0.77195,0.77196,39.65,True
'2018-03-20T12:08:00',0.77187,0.77193,0.77187,0.77191,120.95,0.77196,0.77202,0.77196,0.77201,129.93,False
'2018-03-20T12:09:00',0.77188,0.77193,0.77183,0.77193,112.84,0.77192,0.77201,0.77191,0.77199,122.23,False
'2018-03-20T12:10:00',0.7719,0.77193,0.77182,0.77187,96.51,0.77199,0.772,0.77191,0.77196,147.6,False
'2018-03-20T12:11:00',0.77189,0.7719,0.77179,0.7719,66.73,0.77196,0.77198,0.77188,0.77198,97.07,False
'2018-03-20T12:12:00',0.77189,0.77189,0.77179,0.77179,68.89,0.77198,0.77198,0.77188,0.77188,71.45,False
'2018-03-20T12:13:00',0.77179,0.77179,0.7715,0.77157,110.64,0.77187,0.77187,0.77159,0.77166,134.29,False
'2018-03-20T12:14:00',0.77156,0.77156,0.77146,0.77146,90.37,0.77166,0.77166,0.77155,0.77156,70.99,True
'2018-03-20T12:15:00',0.77148,0.77156,0.77147,0.77156,55.33,0.77157,0.77167,0.77156,0.77165,47.87,True
'2018-03-20T12:16:00',0.77156,0.77158,0.77151,0.77157,76.51,0.77165,0.77167,0.77159,0.77166,49.61,False
'2018-03-20T12:17:00',0.77156,0.77156,0.77148,0.77148,95.12,0.77166,0.77166,0.77158,0.77158,58.16,False
'2018-03-20T12:18:00',0.77148,0.7715,0.77146,0.77147,44.51,0.77158,0.77159,0.77155,0.77156,27.03,False
'2018-03-20T12:19:00',0.77147,0.77148,0.77146,0.77147,9.76,0.77156,0.77157,0.77155,0.77156,10.59,False
'2018-03-20T12:20:00',0.77147,0.77147,0.77137,0.77137,108.74,0.77156,0.77156,0.77146,0.77146,77.05,False
'2018-03-20T12:21:00',0.77137,0.77145,0.77136,0.7714,62.71,0.77146,0.77155,0.77145,0.77148,77.57,True
'2018-03-20T12:22:00',0.77141,0.77149,0.77138,0.77141,62.76,0.77148,0.77155,0.77147,0.77149,69.24,True
'2018-03-20T12:23:00',0.77141,0.77156,0.77141,0.77155,81.72,0.77149,0.77164,0.77149,0.77164,93.04,False
'2018-03-20T12:24:00',0.77155,0.77155,0.77145,0.77145,49.66,0.77164,0.77164,0.77153,0.77153,75.02,False
'2018-03-20T12:25:00',0.77145,0.77148,0.77142,0.77145,43.8,0.77153,0.77155,0.7715,0.77154,55.61,False
'2018-03-20T12:26:00',0.77145,0.77145,0.77122,0.77122,94.09,0.77154,0.77154,0.77131,0.77131,83.02,False
'2018-03-20T12:27:00',0.77123,0.77127,0.77118,0.77118,144.2,0.77132,0.77135,0.77127,0.77127,126.63,True
'2018-03-20T12:28:00',0.77118,0.77135,0.77118,0.77127,89.93,0.77127,0.77141,0.77127,0.77137,87.81,True
'2018-03-20T12:29:00',0.77127,0.77139,0.77127,0.77129,101.7,0.77137,0.77149,0.77137,0.77139,113.69,True
'2018-03-20T12:30:00',0.77129,0.77141,0.77127,0.77136,97.91,0.77139,0.77151,0.77137,0.77145,90.34,False
'2018-03-20T12:31:00',0.77136,0.7714,0.77133,0.77138,126.87,0.77145,0.77149,0.77142,0.77147,129.46,True
'2018-03-20T12:32:00',0.77138,0.77148,0.77134,0.77146,133.03,0.77147,0.77157,0.77143,0.77156,155.26,False
'2018-03-20T12:33:00',0.77146,0.77146,0.77129,0.77132,115.67,0.77156,0.77156,0.77139,0.77141,137.83,False
'2018-03-20T12:34:00',0.77134,0.77142,0.77131,0.77139,94.59,0.77143,0.77151,0.77141,0.77148,119.14,False
'2018-03-20T12:35:00',0.77139,0.77139,0.77135,0.77136,58.57,0.77148,0.77148,0.77143,0.77145,63.62,False
'2018-03-20T12:36:00',0.77136,0.77137,0.77106,0.77107,102.81,0.77146,0.77146,0.77117,0.77117,165.71,False
'2018-03-20T12:37:00',0.77108,0.77108,0.77106,0.77106,64.87,0.77117,0.77118,0.77114,0.77114,96.3,True
'2018-03-20T12:38:00',0.77106,0.7711,0.77101,0.77106,130.15,0.77114,0.77119,0.7711,0.77116,113.2,True
'2018-03-20T12:39:00',0.77108,0.77111,0.771,0.77107,78.75,0.77116,0.7712,0.7711,0.77118,94.54,False
'2018-03-20T12:40:00',0.7711,0.7711,0.77107,0.77107,30.42,0.77117,0.77118,0.77115,0.77116,55.39,True
'2018-03-20T12:41:00',0.77107,0.77119,0.771,0.77118,73.68,0.77116,0.77128,0.77109,0.77127,89.92,True
'2018-03-20T12:42:00',0.77118,0.7712,0.77111,0.77118,96.35,0.77126,0.77128,0.77118,0.77127,123.49,False
'2018-03-20T12:43:00',0.77117,0.77119,0.77117,0.77119,66.5,0.77127,0.77128,0.77126,0.77128,55.96,False
'2018-03-20T12:44:00',0.77119,0.77119,0.77111,0.77118,38.85,0.77128,0.77128,0.7712,0.77127,40.13,False
'2018-03-20T12:45:00',0.77117,0.77117,0.77107,0.77107,32.11,0.77127,0.77127,0.77117,0.77117,20.63,True
'2018-03-20T12:46:00',0.77109,0.7712,0.77109,0.77118,46.95,0.77118,0.7713,0.77118,0.77128,58.34,False
'2018-03-20T12:47:00',0.77117,0.77117,0.77108,0.77108,18.35,0.77127,0.77127,0.77116,0.77118,30.45,False
'2018-03-20T12:48:00',0.77108,0.77108,0.77101,0.77102,101.55,0.77118,0.77118,0.77109,0.77109,107.25,False
'2018-03-20T12:49:00',0.77101,0.77102,0.77076,0.77078,81.03,0.77109,0.77109,0.77084,0.77087,115.56,False
'2018-03-20T12:50:00',0.77078,0.77087,0.77078,0.77087,66.07,0.77087,0.77095,0.77086,0.77095,79.46,True
'2018-03-20T12:51:00',0.77087,0.77087,0.77085,0.77085,29.81,0.77094,0.77096,0.77092,0.77095,25.36,False
'2018-03-20T12:52:00',0.77086,0.77086,0.77077,0.77077,31.91,0.77093,0.77093,0.77086,0.77087,29.96,False
'2018-03-20T12:53:00',0.77077,0.77077,0.77073,0.77075,43.83,0.77085,0.77085,0.77082,0.77084,36.15,False
'2018-03-20T12:54:00',0.77075,0.77075,0.77074,0.77075,25.86,0.77084,0.77085,0.77084,0.77085,13.92,True
'2018-03-20T12:55:00',0.77075,0.77076,0.77067,0.77076,42.43,0.77085,0.77085,0.77076,0.77084,44.52,True
'2018-03-20T12:56:00',0.77075,0.77079,0.77069,0.77069,69.23,0.77085,0.77089,0.77077,0.77079,59.66,False
'2018-03-20T12:57:00',0.77072,0.77072,0.77054,0.77056,60.49,0.77081,0.77081,0.77061,0.77063,61.89,False
'2018-03-20T12:58:00',0.77056,0.77057,0.77055,0.77057,54.98,0.77064,0.77067,0.77063,0.77067,40.87,True
'2018-03-20T12:59:00',0.77057,0.77058,0.77048,0.77048,105.64,0.77067,0.77067,0.77054,0.77054,71.5,False
'2018-03-20T13:00:00',0.77048,0.77049,0.77027,0.77028,99.93,0.77053,0.77059,0.77036,0.77036,108.41,False
'2018-03-20T13:01:00',0.77026,0.77045,0.77026,0.77038,119.17,0.77036,0.77051,0.77034,0.77048,100.91,True
'2018-03-20T13:02:00',0.77039,0.77058,0.77039,0.7705,144.42,0.77048,0.77067,0.77048,0.7706,139.09,False
'2018-03-20T13:03:00',0.77051,0.77052,0.7704,0.77048,97.46,0.77059,0.77061,0.7705,0.77056,93.66,False
'2018-03-20T13:04:00',0.77048,0.77051,0.77048,0.77049,27.66,0.77056,0.77059,0.77056,0.77058,28.54,False
'2018-03-20T13:05:00',0.77049,0.7705,0.77043,0.77048,82.8,0.77058,0.7706,0.77052,0.77056,68.42,True
'2018-03-20T13:06:00',0.77047,0.77051,0.77045,0.77048,65.92,0.77056,0.77059,0.77054,0.77057,53.67,False
'2018-03-20T13:07:00',0.77048,0.77048,0.77046,0.77048,40.25,0.77057,0.77058,0.77055,0.77057,29.1,True
'2018-03-20T13:08:00',0.77048,0.7705,0.77044,0.77049,39.25,0.77056,0.77058,0.77052,0.77057,48.85,True
'2018-03-20T13:09:00',0.7705,0.77058,0.77048,0.77048,49.18,0.77058,0.77066,0.77056,0.77056,47.65,False
'2018-03-20T13:10:00',0.77047,0.7705,0.77044,0.77047,90.88,0.77056,0.77058,0.77052,0.77057,89.08,True
'2018-03-20T13:11:00',0.77047,0.77051,0.77046,0.77049,92.6,0.77057,0.77061,0.77054,0.77057,109.35,False
'2018-03-20T13:12:00',0.77048,0.77051,0.77046,0.7705,66.92,0.77057,0.77059,0.77053,0.77059,77.53,False
'2018-03-20T13:13:00',0.77048,0.7705,0.77047,0.77048,62.21,0.77058,0.77058,0.77056,0.77056,66.68,True
'2018-03-20T13:14:00',0.77049,0.77051,0.77043,0.77048,112.71,0.77056,0.77058,0.7705,0.77056,62.19,False
'2018-03-20T13:15:00',0.77048,0.7705,0.77042,0.77045,114.5,0.77056,0.77058,0.77048,0.77053,109.2,True
'2018-03-20T13:16:00',0.77045,0.7705,0.77042,0.77049,113.57,0.77054,0.77059,0.7705,0.77059,101.13,True
'2018-03-20T13:17:00',0.77049,0.77051,0.77047,0.77048,78.2,0.77059,0.77061,0.77055,0.77057,89.97,True
'2018-03-20T13:18:00',0.77048,0.7706,0.77042,0.7706,78.55,0.77057,0.77069,0.7705,0.77069,92.61,True
'2018-03-20T13:19:00',0.77061,0.77063,0.77048,0.77054,45.22,0.7707,0.7707,0.77057,0.7706,66.28,False
'2018-03-20T13:20:00',0.77052,0.77058,0.77039,0.77052,162.83,0.7706,0.77067,0.77047,0.77061,149.55,False
'2018-03-20T13:21:00',0.77052,0.77057,0.7705,0.77054,82.48,0.77061,0.77065,0.77059,0.77062,119.34,True
'2018-03-20T13:22:00',0.77053,0.77063,0.77053,0.77063,85.58,0.77062,0.77072,0.77061,0.77072,83.85,True
'2018-03-20T13:23:00',0.77063,0.77067,0.7706,0.77062,51.12,0.77071,0.77075,0.77069,0.7707,36.06,False
'2018-03-20T13:24:00',0.77061,0.77062,0.77057,0.77062,49.21,0.77068,0.77069,0.77066,0.77069,35.66,True
'2018-03-20T13:25:00',0.77061,0.77062,0.77053,0.77062,111.13,0.7707,0.7707,0.7706,0.7707,92.83,True
'2018-03-20T13:26:00',0.77063,0.77072,0.7706,0.77061,87.82,0.7707,0.7708,0.77069,0.77069,94.41,False
'2018-03-20T13:27:00',0.77061,0.77063,0.77058,0.77062,84.25,0.77069,0.77072,0.77066,0.7707,128.25,True
'2018-03-20T13:28:00',0.77061,0.77066,0.77057,0.77062,77.0,0.77071,0.77075,0.77065,0.77071,197.99,True
'2018-03-20T13:29:00',0.77062,0.77073,0.77062,0.77071,50.69,0.77071,0.77081,0.77071,0.77081,64.11,False
'2018-03-20T13:30:00',0.77073,0.77073,0.77057,0.77061,125.98,0.77081,0.77081,0.77066,0.77071,169.62,False
'2018-03-20T13:31:00',0.77061,0.7707,0.77054,0.77055,148.63,0.7707,0.77078,0.77063,0.77064,152.17,False
'2018-03-20T13:32:00',0.77055,0.77059,0.77049,0.77051,127.73,0.77064,0.77068,0.77057,0.77059,119.68,True
'2018-03-20T13:33:00',0.7705,0.77062,0.77046,0.77061,110.41,0.77059,0.77073,0.77054,0.77071,197.5,False
'2018-03-20T13:34:00',0.77061,0.77061,0.77054,0.77059,71.24,0.77071,0.77071,0.77063,0.77069,90.66,True
'2018-03-20T13:35:00',0.77058,0.77069,0.77058,0.77069,72.27,0.77069,0.77078,0.77067,0.77078,71.39,False
'2018-03-20T13:36:00',0.77069,0.77069,0.77058,0.77062,156.66,0.77077,0.77078,0.77068,0.77071,185.7,True
'2018-03-20T13:37:00',0.77061,0.77082,0.77061,0.77082,95.37,0.77071,0.77091,0.77071,0.77091,117.97,True
'2018-03-20T13:38:00',0.77082,0.77104,0.7708,0.77102,81.07,0.77091,0.77112,0.7709,0.7711,90.15,True
'2018-03-20T13:39:00',0.77102,0.77109,0.77101,0.77109,50.28,0.77111,0.77118,0.7711,0.77118,50.27,True
'2018-03-20T13:40:00',0.77109,0.77121,0.77105,0.7711,77.91,0.77118,0.77128,0.77111,0.77119,168.29,False
'2018-03-20T13:41:00',0.7711,0.77113,0.77102,0.7711,80.02,0.77117,0.7712,0.77112,0.77117,132.48,True
'2018-03-20T13:42:00',0.77109,0.77113,0.77106,0.77107,91.64,0.77117,0.77122,0.77115,0.77117,128.79,False
'2018-03-20T13:43:00',0.77107,0.77111,0.771,0.771,48.52,0.77117,0.7712,0.77108,0.77109,64.01,False
'2018-03-20T13:44:00',0.77099,0.77099,0.77078,0.7708,76.96,0.77108,0.77108,0.77089,0.7709,80.63,False
'2018-03-20T13:45:00',0.77079,0.77079,0.77068,0.77071,49.54,0.77089,0.77089,0.77078,0.7708,57.85,False
'2018-03-20T13:46:00',0.7707,0.77071,0.7706,0.77061,38.29,0.77081,0.77081,0.7707,0.77071,74.16,True
'2018-03-20T13:47:00',0.77062,0.77079,0.77062,0.77079,110.87,0.77072,0.77087,0.77072,0.77087,103.51,True
'2018-03-20T13:48:00',0.77079,0.77109,0.77078,0.77107,89.97,0.77087,0.77118,0.77087,0.77117,93.98,False
'2018-03-20T13:49:00',0.77107,0.77107,0.77091,0.77101,120.12,0.77117,0.77117,0.771,0.77109,97.25,True
'2018-03-20T13:50:00',0.77101,0.77128,0.771,0.7712,176.62,0.77108,0.77139,0.77108,0.77129,180.44,False
'2018-03-20T13:51:00',0.77118,0.7712,0.77101,0.77103,85.29,0.77127,0.77129,0.77109,0.77109,112.17,False
'2018-03-20T13:52:00',0.77103,0.77103,0.77092,0.77096,116.88,0.77111,0.77111,0.77101,0.77104,106.4,True
'2018-03-20T13:53:00',0.77096,0.77107,0.77094,0.771,134.38,0.77105,0.77117,0.77102,0.7711,110.38,False
'2018-03-20T13:54:00',0.77099,0.77106,0.77097,0.77098,91.32,0.77109,0.77116,0.77104,0.77105,88.44,False
'2018-03-20T13:55:00',0.77097,0.77106,0.77087,0.7709,90.98,0.77105,0.77114,0.77096,0.77096,48.48,True
'2018-03-20T13:56:00',0.77089,0.77109,0.77089,0.77097,110.13,0.77096,0.77118,0.77096,0.77106,84.68,False
'2018-03-20T13:57:00',0.77095,0.771,0.77092,0.77098,74.07,0.77104,0.77108,0.771,0.77104,41.34,False
'2018-03-20T13:58:00',0.77098,0.77099,0.7709,0.7709,46.91,0.77107,0.77107,0.77099,0.77099,39.85,True
'2018-03-20T13:59:00',0.77089,0.77099,0.77089,0.77097,128.59,0.77099,0.77108,0.77097,0.77108,103.36,True
'2018-03-20T14:00:00',0.77099,0.77107,0.77094,0.77097,145.53,0.77108,0.77118,0.77103,0.77107,134.49,False
'2018-03-20T14:01:00',0.77097,0.77099,0.77094,0.77098,69.32,0.77107,0.77108,0.77103,0.77107,52.18,True
'2018-03-20T14:02:00',0.77098,0.77101,0.77096,0.77098,71.01,0.77107,0.7711,0.77106,0.77109,90.32,False
'2018-03-20T14:03:00',0.77097,0.77099,0.77094,0.77098,105.15,0.77107,0.77109,0.77102,0.77108,101.78,True
'2018-03-20T14:04:00',0.77098,0.771,0.77096,0.77099,76.74,0.77107,0.77108,0.77105,0.77108,64.55,False
'2018-03-20T14:05:00',0.77098,0.77098,0.77059,0.77062,150.25,0.77108,0.77108,0.77068,0.77071,137.33,False
'2018-03-20T14:06:00',0.77062,0.77062,0.77046,0.77054,123.64,0.77071,0.77071,0.77057,0.77063,166.66,False
'2018-03-20T14:07:00',0.77051,0.77051,0.77027,0.77036,200.42,0.77061,0.77061,0.77037,0.77044,145.84,False
'2018-03-20T14:08:00',0.77036,0.77038,0.77025,0.77025,136.24,0.77045,0.77047,0.77034,0.77035,129.33,False
'2018-03-20T14:09:00',0.77025,0.77026,0.76998,0.77006,124.32,0.77036,0.77037,0.77008,0.77016,165.62,True
'2018-03-20T14:10:00',0.77006,0.77028,0.77006,0.77028,111.83,0.77016,0.77038,0.77016,0.77036,154.39,True
'2018-03-20T14:11:00',0.77029,0.77032,0.7702,0.77022,92.16,0.77039,0.77041,0.77029,0.77031,148.43,False
'2018-03-20T14:12:00',0.77021,0.7703,0.77019,0.7702,97.81,0.77031,0.77038,0.77028,0.77028,141.08,False
'2018-03-20T14:13:00',0.77019,0.77027,0.77016,0.77027,77.97,0.77028,0.77037,0.77025,0.77035,127.07,True
'2018-03-20T14:14:00',0.77027,0.7704,0.77026,0.7704,66.52,0.77037,0.77049,0.77036,0.77049,104.73,True
'2018-03-20T14:15:00',0.77039,0.77041,0.77034,0.77041,86.91,0.77048,0.7705,0.77043,0.77049,105.47,True
'2018-03-20T14:16:00',0.77041,0.77041,0.77034,0.77041,77.25,0.7705,0.77051,0.77043,0.77051,101.71,False
'2018-03-20T14:17:00',0.7704,0.77041,0.77037,0.7704,54.26,0.7705,0.7705,0.77047,0.77049,87.3,False
'2018-03-20T14:18:00',0.7704,0.77041,0.77028,0.77028,86.9,0.77049,0.7705,0.7704,0.7704,109.45,False
'2018-03-20T14:19:00',0.77031,0.77032,0.77018,0.77018,103.71,0.7704,0.77041,0.77028,0.77028,129.46,False
'2018-03-20T14:20:00',0.77018,0.77019,0.7701,0.77011,134.97,0.77026,0.77028,0.77018,0.77021,103.79,False
'2018-03-20T14:21:00',0.77011,0.77012,0.77005,0.77006,76.08,0.7702,0.7702,0.77014,0.77014,56.75,False
'2018-03-20T14:22:00',0.77004,0.77005,0.76993,0.76995,97.21,0.77014,0.77014,0.77003,0.77004,71.63,False
'2018-03-20T14:23:00',0.76995,0.77003,0.76994,0.77003,91.17,0.77005,0.7701,0.77003,0.7701,58.8,True
'2018-03-20T14:24:00',0.77003,0.77023,0.77002,0.77017,189.35,0.7701,0.77031,0.7701,0.77027,77.26,True
'2018-03-20T14:25:00',0.77017,0.77031,0.77014,0.77029,130.0,0.77026,0.77041,0.77022,0.7704,102.44,True
'2018-03-20T14:26:00',0.77029,0.77052,0.77026,0.77045,121.57,0.7704,0.77062,0.77035,0.77053,159.64,False
'2018-03-20T14:27:00',0.77045,0.77052,0.77043,0.7705,135.6,0.77054,0.77062,0.77052,0.77057,104.01,True
'2018-03-20T14:28:00',0.7705,0.77071,0.77046,0.77062,147.72,0.77058,0.77079,0.77055,0.77072,94.19,True
'2018-03-20T14:29:00',0.77062,0.77073,0.77062,0.77071,136.37,0.77072,0.77081,0.77072,0.7708,159.97,True
'2018-03-20T14:30:00',0.77072,0.77082,0.77063,0.77081,147.73,0.7708,0.77092,0.77073,0.77091,112.92,True
'2018-03-20T14:31:00',0.7708,0.77083,0.7707,0.77082,194.36,0.77091,0.77092,0.77079,0.77092,137.73,True
'2018-03-20T14:32:00',0.77083,0.77089,0.77077,0.77082,170.04,0.77091,0.77099,0.77087,0.77091,188.14,True
'2018-03-20T14:33:00',0.77082,0.77092,0.77062,0.77062,132.17,0.77092,0.77102,0.7707,0.77071,177.87,False
'2018-03-20T14:34:00',0.77062,0.7708,0.77061,0.77079,157.93,0.77071,0.7709,0.77069,0.7709,201.89,False
'2018-03-20T14:35:00',0.77079,0.7708,0.77061,0.77067,100.65,0.77088,0.77088,0.77071,0.77077,100.58,False
'2018-03-20T14:36:00',0.77069,0.77078,0.77046,0.77051,136.15,0.77077,0.77087,0.77055,0.7706,120.83,False
'2018-03-20T14:37:00',0.77051,0.77051,0.77012,0.77018,143.02,0.7706,0.7706,0.7702,0.77026,170.64,False
'2018-03-20T14:38:00',0.77018,0.77022,0.77013,0.77013,114.58,0.77026,0.7703,0.7702,0.7702,74.11,True
'2018-03-20T14:39:00',0.77012,0.77029,0.77012,0.77014,100.46,0.77019,0.77039,0.77019,0.77023,97.18,True
'2018-03-20T14:40:00',0.77014,0.77052,0.77014,0.77052,120.46,0.77024,0.7706,0.77022,0.7706,122.87,True
'2018-03-20T14:41:00',0.77052,0.77061,0.77046,0.77056,129.18,0.77062,0.7707,0.77055,0.77066,172.67,False
'2018-03-20T14:42:00',0.77057,0.7706,0.77048,0.7706,72.48,0.77068,0.77068,0.77057,0.77067,118.17,True
'2018-03-20T14:43:00',0.77062,0.7707,0.77061,0.77064,81.84,0.77068,0.77078,0.77068,0.77073,88.65,True
'2018-03-20T14:44:00',0.77063,0.77076,0.7706,0.77074,116.27,0.77072,0.77083,0.7707,0.77082,108.25,True
'2018-03-20T14:45:00',0.77075,0.77079,0.77059,0.77059,164.27,0.77083,0.77088,0.77068,0.77068,102.11,False
'2018-03-20T14:46:00',0.77059,0.77059,0.77022,0.77029,147.26,0.77068,0.77068,0.7703,0.77039,154.14,False
'2018-03-20T14:47:00',0.77028,0.77029,0.77001,0.77001,115.26,0.77039,0.77039,0.7701,0.77011,124.76,False
'2018-03-20T14:48:00',0.77001,0.77008,0.76977,0.76977,189.25,0.77011,0.77017,0.76987,0.76988,173.15,False
'2018-03-20T14:49:00',0.76978,0.76984,0.76959,0.76962,156.4,0.76988,0.76991,0.76967,0.76968,141.96,False
'2018-03-20T14:50:00',0.76962,0.76984,0.76961,0.76981,121.78,0.76969,0.76991,0.76967,0.76988,130.69,True
'2018-03-20T14:51:00',0.7698,0.76991,0.76971,0.7699,103.11,0.76989,0.76999,0.76979,0.76998,115.1,True
'2018-03-20T14:52:00',0.7699,0.77006,0.7699,0.77004,67.54,0.76999,0.77013,0.76998,0.77009,132.07,True
'2018-03-20T14:53:00',0.77004,0.77019,0.77,0.77,89.91,0.7701,0.77027,0.77007,0.77009,99.19,False
'2018-03-20T14:54:00',0.77001,0.77011,0.77001,0.7701,96.69,0.77009,0.77019,0.77009,0.77019,135.23,False
'2018-03-20T14:55:00',0.7701,0.7701,0.76991,0.76991,124.45,0.77019,0.77019,0.77,0.77001,94.49,False
'2018-03-20T14:56:00',0.76993,0.76993,0.76969,0.76978,125.44,0.77,0.77,0.76978,0.76985,129.26,False
'2018-03-20T14:57:00',0.76976,0.76979,0.76969,0.7697,102.46,0.76985,0.76987,0.76976,0.76977,75.2,True
'2018-03-20T14:58:00',0.76971,0.76979,0.76968,0.76979,113.12,0.76979,0.76988,0.76977,0.76986,102.96,True
'2018-03-20T14:59:00',0.7698,0.76983,0.76957,0.76958,108.76,0.76987,0.7699,0.76964,0.76966,110.56,False
'2018-03-20T15:00:00',0.76959,0.76959,0.76913,0.76915,211.4,0.76966,0.76966,0.76922,0.76923,195.54,False
'2018-03-20T15:01:00',0.76917,0.7693,0.76917,0.76927,100.19,0.76924,0.76937,0.76922,0.76936,100.39,True
'2018-03-20T15:02:00',0.76929,0.76933,0.76905,0.76908,123.84,0.76936,0.76941,0.76913,0.76917,174.11,True
'2018-03-20T15:03:00',0.76908,0.76937,0.76908,0.76928,67.33,0.76916,0.76945,0.76916,0.76936,113.57,True
'2018-03-20T15:04:00',0.76928,0.76949,0.76928,0.76942,73.7,0.76936,0.76956,0.76936,0.76949,113.69,False
'2018-03-20T15:05:00',0.76941,0.76948,0.7694,0.76945,94.59,0.76949,0.76956,0.76947,0.76954,161.21,True
'2018-03-20T15:06:00',0.76945,0.76966,0.76942,0.76958,105.18,0.76953,0.76974,0.7695,0.76965,146.27,False
'2018-03-20T15:07:00',0.76957,0.76957,0.76939,0.76941,102.73,0.76964,0.76964,0.76948,0.76949,99.45,False
'2018-03-20T15:08:00',0.76942,0.76952,0.76942,0.76952,109.04,0.76951,0.7696,0.7695,0.7696,121.73,False
'2018-03-20T15:09:00',0.76952,0.76952,0.76926,0.76926,66.08,0.76959,0.76959,0.76935,0.76936,57.1,False
'2018-03-20T15:10:00',0.76927,0.76931,0.76916,0.76919,99.72,0.76934,0.76938,0.76925,0.76927,112.09,False
'2018-03-20T15:11:00',0.76919,0.76919,0.76905,0.76907,98.61,0.76927,0.76928,0.76912,0.76917,65.24,False
'2018-03-20T15:12:00',0.76908,0.76916,0.76905,0.76905,105.16,0.76915,0.76925,0.76913,0.76915,111.58,False
'2018-03-20T15:13:00',0.76905,0.76911,0.7689,0.7689,112.36,0.76915,0.76917,0.76896,0.76897,153.7,False
'2018-03-20T15:14:00',0.76891,0.76899,0.76885,0.76892,88.45,0.76899,0.76906,0.76892,0.76901,88.9,True
'2018-03-20T15:15:00',0.7689,0.7691,0.7689,0.76891,109.97,0.76899,0.76918,0.76897,0.76897,113.12,False
'2018-03-20T15:16:00',0.76891,0.76893,0.7687,0.76871,71.13,0.76898,0.76901,0.76877,0.7688,104.28,False
'2018-03-20T15:17:00',0.76871,0.76881,0.76871,0.76881,104.92,0.76879,0.76889,0.76879,0.76887,97.54,True
'2018-03-20T15:18:00',0.76878,0.769,0.76873,0.76893,72.81,0.76886,0.76909,0.76882,0.76903,85.3,True
'2018-03-20T15:19:00',0.76897,0.76901,0.76896,0.76898,74.54,0.76903,0.76909,0.76903,0.76905,58.76,True
'2018-03-20T15:20:00',0.76898,0.76905,0.7689,0.7689,122.12,0.76905,0.76914,0.76899,0.76899,72.86,False
'2018-03-20T15:21:00',0.76892,0.76902,0.76892,0.76894,78.75,0.76899,0.76909,0.76899,0.76901,65.89,False
'2018-03-20T15:22:00',0.76892,0.76892,0.7687,0.76871,102.16,0.76899,0.76899,0.76878,0.7688,117.89,False
'2018-03-20T15:23:00',0.76872,0.76872,0.7682,0.76831,125.93,0.76879,0.76879,0.76829,0.76838,93.48,False
'2018-03-20T15:24:00',0.76837,0.76859,0.76833,0.76859,111.73,0.76844,0.76868,0.76841,0.76868,90.57,True
'2018-03-20T15:25:00',0.76859,0.76875,0.76859,0.76868,106.7,0.76866,0.76884,0.76866,0.76876,115.16,True
'2018-03-20T15:26:00',0.76868,0.7688,0.76863,0.7687,60.77,0.76876,0.76887,0.76871,0.76877,83.13,False
'2018-03-20T15:27:00',0.76871,0.76876,0.76848,0.76858,129.61,0.76878,0.76883,0.76855,0.76865,112.04,False
'2018-03-20T15:28:00',0.76853,0.76859,0.76839,0.76855,129.95,0.7686,0.76868,0.76847,0.76864,118.87,True
'2018-03-20T15:29:00',0.76855,0.76873,0.76854,0.76868,57.82,0.76863,0.76881,0.76863,0.76877,53.45,True
'2018-03-20T15:30:00',0.76869,0.7689,0.76869,0.7689,109.64,0.76877,0.76898,0.76876,0.76897,91.03,True
'2018-03-20T15:31:00',0.76891,0.76923,0.76891,0.76921,121.75,0.76899,0.76928,0.76899,0.76928,133.29,True
'2018-03-20T15:32:00',0.76923,0.7693,0.76911,0.7693,77.72,0.76928,0.76937,0.76918,0.76937,113.39,True
'2018-03-20T15:33:00',0.76931,0.76932,0.76916,0.76918,82.55,0.76937,0.76941,0.76925,0.76925,100.19,False
'2018-03-20T15:34:00',0.76914,0.76914,0.76896,0.76896,105.61,0.76923,0.76923,0.76903,0.76903,101.35,False
'2018-03-20T15:35:00',0.76898,0.76907,0.76898,0.76901,133.45,0.76905,0.76916,0.76905,0.7691,108.56,False
'2018-03-20T15:36:00',0.769,0.76901,0.76876,0.76885,87.68,0.7691,0.7691,0.76885,0.76894,82.48,True
'2018-03-20T15:37:00',0.76886,0.76911,0.76886,0.76901,81.29,0.76895,0.76917,0.76895,0.76908,69.55,False
'2018-03-20T15:38:00',0.76901,0.76901,0.76875,0.76888,124.7,0.76908,0.76908,0.76884,0.76896,81.81,True
'2018-03-20T15:39:00',0.76888,0.76918,0.76888,0.76912,78.52,0.76896,0.76927,0.76896,0.76921,64.36,True
'2018-03-20T15:40:00',0.76915,0.76931,0.76915,0.76918,55.01,0.76922,0.76937,0.76922,0.76928,115.17,False
'2018-03-20T15:41:00',0.76918,0.76927,0.76918,0.7692,90.12,0.76928,0.76934,0.76927,0.76927,108.17,True
'2018-03-20T15:42:00',0.76919,0.76933,0.76918,0.76919,65.48,0.76928,0.7694,0.76925,0.76927,77.71,False
'2018-03-20T15:43:00',0.76919,0.76932,0.76918,0.76923,66.49,0.76928,0.76939,0.76925,0.76929,63.36,False
'2018-03-20T15:44:00',0.76921,0.76922,0.76909,0.76909,53.12,0.76929,0.7693,0.76917,0.76917,74.82,True
'2018-03-20T15:45:00',0.76908,0.76926,0.76898,0.76921,124.7,0.76915,0.76933,0.76907,0.76928,117.27,False
'2018-03-20T15:46:00',0.7692,0.76925,0.76911,0.76921,62.49,0.76929,0.76933,0.7692,0.76929,66.75,False
'2018-03-20T15:47:00',0.76921,0.76921,0.76905,0.76905,51.76,0.76929,0.76929,0.76912,0.76912,54.61,False
'2018-03-20T15:48:00',0.76905,0.76915,0.76901,0.76913,135.78,0.76911,0.76923,0.76909,0.7692,96.59,True
'2018-03-20T15:49:00',0.76916,0.76916,0.76897,0.76899,56.36,0.76923,0.76924,0.76906,0.76906,61.19,False
'2018-03-20T15:50:00',0.76899,0.76908,0.76899,0.76903,59.05,0.76907,0.76915,0.76907,0.7691,51.35,True
'2018-03-20T15:51:00',0.76902,0.76921,0.769,0.76919,55.05,0.7691,0.76928,0.76908,0.76928,55.95,False
'2018-03-20T15:52:00',0.76919,0.76919,0.76898,0.76898,78.31,0.76928,0.76928,0.76907,0.76907,47.06,False
'2018-03-20T15:53:00',0.76898,0.76908,0.76897,0.76908,84.29,0.76907,0.76917,0.76904,0.76917,53.56,True
'2018-03-20T15:54:00',0.76908,0.76915,0.769,0.769,81.33,0.76913,0.76923,0.76909,0.76909,61.79,False
'2018-03-20T15:55:00',0.769,0.769,0.76881,0.76881,88.39,0.76907,0.76908,0.7689,0.7689,68.86,False
'2018-03-20T15:56:00',0.76882,0.76883,0.76881,0.76881,33.43,0.76891,0.76891,0.76889,0.7689,55.73,True
'2018-03-20T15:57:00',0.76878,0.76892,0.76872,0.7689,57.45,0.76887,0.769,0.76879,0.76899,54.34,True
'2018-03-20T15:58:00',0.7689,0.76894,0.7689,0.7689,24.24,0.76899,0.76902,0.76899,0.76899,26.02,True
'2018-03-20T15:59:00',0.76891,0.76912,0.76891,0.76912,43.58,0.769,0.76921,0.769,0.76921,59.07,True
'2018-03-20T16:00:00',0.76916,0.76921,0.76895,0.769,164.31,0.76922,0.76929,0.76903,0.76907,121.2,False
'2018-03-20T16:01:00',0.76898,0.76898,0.76889,0.76893,80.97,0.76906,0.76907,0.76897,0.76903,53.0,True
'2018-03-20T16:02:00',0.76895,0.76981,0.76895,0.76966,191.94,0.76904,0.76989,0.76904,0.76975,125.18,False
'2018-03-20T16:03:00',0.76964,0.76964,0.76928,0.76959,194.54,0.7697,0.7697,0.76935,0.76967,106.53,True
'2018-03-20T16:04:00',0.76959,0.76969,0.76953,0.76959,175.01,0.76967,0.76977,0.76961,0.76967,104.86,False
'2018-03-20T16:05:00',0.76959,0.76964,0.76941,0.76964,170.8,0.76967,0.76973,0.7695,0.76973,133.52,True
'2018-03-20T16:06:00',0.76966,0.76972,0.76959,0.76959,158.67,0.76973,0.7698,0.76968,0.76968,80.09,False
'2018-03-20T16:07:00',0.76959,0.76969,0.76952,0.76969,137.12,0.76968,0.76978,0.7696,0.76976,122.76,True
'2018-03-20T16:08:00',0.76969,0.76974,0.7696,0.76961,146.08,0.76973,0.76983,0.76969,0.76971,116.74,True
'2018-03-20T16:09:00',0.76962,0.76975,0.76956,0.76959,94.97,0.76969,0.76983,0.76963,0.76966,131.27,False
'2018-03-20T16:10:00',0.76959,0.76962,0.7695,0.7695,105.69,0.76966,0.7697,0.76958,0.76959,133.8,False
'2018-03-20T16:11:00',0.7695,0.76957,0.76941,0.7695,134.96,0.76959,0.76965,0.76948,0.76959,103.13,False
'2018-03-20T16:12:00',0.76949,0.76953,0.7694,0.7694,109.0,0.76958,0.7696,0.76948,0.76948,68.28,True
'2018-03-20T16:13:00',0.7694,0.76963,0.7694,0.76961,101.41,0.76949,0.7697,0.76949,0.76968,105.0,False
'2018-03-20T16:14:00',0.76961,0.76961,0.76927,0.7693,136.77,0.76968,0.76968,0.76936,0.76938,90.64,False
'2018-03-20T16:15:00',0.76929,0.76951,0.76927,0.76942,121.51,0.76937,0.7696,0.76937,0.7695,83.67,True
'2018-03-20T16:16:00',0.76942,0.76961,0.76939,0.76952,79.38,0.76949,0.76968,0.76947,0.76959,129.99,False
'2018-03-20T16:17:00',0.76951,0.76959,0.7695,0.76956,94.31,0.76959,0.76969,0.76958,0.76966,106.77,False
'2018-03-20T16:18:00',0.76957,0.76957,0.76931,0.76931,67.05,0.76964,0.76965,0.7694,0.76941,63.44,False
'2018-03-20T16:19:00',0.76931,0.76937,0.76929,0.76935,113.9,0.76941,0.76946,0.76937,0.76944,88.37,True
'2018-03-20T16:20:00',0.76938,0.76952,0.76938,0.76948,105.36,0.76946,0.7696,0.76946,0.76955,82.99,True
'2018-03-20T16:21:00',0.76949,0.76977,0.76949,0.7697,115.47,0.76956,0.76985,0.76956,0.76979,169.61,False
'2018-03-20T16:22:00',0.76969,0.76971,0.76948,0.76949,166.83,0.76979,0.7698,0.76956,0.76957,154.37,False
'2018-03-20T16:23:00',0.76949,0.76958,0.76949,0.76957,98.78,0.76957,0.76968,0.76957,0.76965,110.25,False
'2018-03-20T16:24:00',0.76956,0.76957,0.76943,0.7695,102.44,0.76966,0.76966,0.76952,0.76958,63.78,True
'2018-03-20T16:25:00',0.7695,0.76959,0.76938,0.76956,69.41,0.76959,0.76968,0.76947,0.76965,90.33,False
'2018-03-20T16:26:00',0.76956,0.76956,0.76931,0.76936,142.78,0.76963,0.76963,0.76939,0.76946,92.58,False
'2018-03-20T16:27:00',0.76939,0.7695,0.76931,0.76936,142.1,0.76947,0.76958,0.76938,0.76946,117.06,True
'2018-03-20T16:28:00',0.76936,0.76953,0.76934,0.7695,105.59,0.76946,0.7696,0.76943,0.76958,145.63,True
'2018-03-20T16:29:00',0.7695,0.7697,0.7694,0.7697,104.13,0.76958,0.76978,0.76949,0.76978,199.8,False
'2018-03-20T16:30:00',0.76969,0.76969,0.76935,0.76942,101.44,0.76978,0.76978,0.76945,0.76952,126.38,False
'2018-03-20T16:31:00',0.76945,0.76951,0.7693,0.76931,82.12,0.76952,0.76959,0.76937,0.7694,102.69,False
'2018-03-20T16:32:00',0.76932,0.76932,0.76908,0.7691,79.59,0.76939,0.7694,0.76915,0.76917,92.04,False
'2018-03-20T16:33:00',0.7691,0.7691,0.76886,0.76888,97.69,0.76918,0.76919,0.76894,0.76898,158.36,False
'2018-03-20T16:34:00',0.76889,0.76895,0.76886,0.7689,92.27,0.76898,0.76902,0.76894,0.769,93.97,True
'2018-03-20T16:35:00',0.76892,0.7691,0.7689,0.76909,79.61,0.769,0.76918,0.76899,0.76917,86.79,True
'2018-03-20T16:36:00',0.76909,0.76911,0.76892,0.76894,84.17,0.76919,0.76919,0.769,0.76902,110.93,False
'2018-03-20T16:37:00',0.76895,0.76909,0.76891,0.76898,92.11,0.76902,0.76917,0.76899,0.76907,84.7,False
'2018-03-20T16:38:00',0.76898,0.769,0.76881,0.76891,79.22,0.76907,0.76908,0.76888,0.76898,110.75,True
'2018-03-20T16:39:00',0.76891,0.76905,0.76889,0.7689,109.63,0.76897,0.76914,0.76896,0.769,122.31,True
'2018-03-20T16:40:00',0.7689,0.7691,0.7689,0.76901,132.17,0.769,0.76918,0.76898,0.76908,168.47,True
'2018-03-20T16:41:00',0.769,0.7691,0.76888,0.76892,137.36,0.76909,0.76919,0.76896,0.76899,124.47,True
'2018-03-20T16:42:00',0.76892,0.76925,0.76879,0.76879,137.23,0.769,0.76931,0.76888,0.76888,176.19,False
'2018-03-20T16:43:00',0.76879,0.76884,0.76877,0.76883,58.14,0.76886,0.76894,0.76886,0.76891,53.2,True
'2018-03-20T16:44:00',0.76881,0.76909,0.7688,0.76907,84.76,0.76891,0.76917,0.7689,0.76915,93.47,True
'2018-03-20T16:45:00',0.76907,0.76909,0.769,0.76907,163.94,0.76916,0.76918,0.7691,0.76915,133.71,False
'2018-03-20T16:46:00',0.76906,0.76906,0.769,0.769,120.28,0.76915,0.76915,0.76909,0.76909,82.15,False
'2018-03-20T16:47:00',0.76898,0.769,0.76898,0.769,36.18,0.76908,0.76909,0.76907,0.76907,13.96,False
'2018-03-20T16:48:00',0.769,0.769,0.76877,0.76895,132.32,0.76906,0.76907,0.76886,0.769,86.84,True
'2018-03-20T16:49:00',0.76894,0.769,0.76889,0.76899,170.21,0.76902,0.76908,0.76897,0.76908,103.37,True
'2018-03-20T16:50:00',0.76899,0.7691,0.76892,0.7691,126.82,0.76907,0.7692,0.76901,0.7692,81.92,True
'2018-03-20T16:51:00',0.76909,0.76911,0.769,0.76901,105.2,0.76918,0.7692,0.76908,0.76911,93.51,False
'2018-03-20T16:52:00',0.769,0.76904,0.7688,0.76886,120.41,0.7691,0.76913,0.76888,0.76895,108.76,False
'2018-03-20T16:53:00',0.76887,0.76888,0.76879,0.76879,67.01,0.76897,0.76897,0.76886,0.76889,85.22,False
'2018-03-20T16:54:00',0.76879,0.76879,0.76867,0.76877,131.67,0.76888,0.76888,0.76876,0.76885,140.9,True
'2018-03-20T16:55:00',0.76876,0.76892,0.76871,0.76891,122.63,0.76885,0.76901,0.76879,0.76899,112.21,True
'2018-03-20T16:56:00',0.76891,0.76902,0.76891,0.76901,17.45,0.76899,0.7691,0.76899,0.7691,21.04,True
'2018-03-20T16:57:00',0.76901,0.76909,0.76901,0.76903,100.59,0.7691,0.76918,0.76909,0.7691,83.84,True
'2018-03-20T16:58:00',0.76906,0.76914,0.76903,0.76911,66.02,0.76912,0.76922,0.76911,0.76921,70.61,False
'2018-03-20T16:59:00',0.76911,0.76911,0.7689,0.76891,104.16,0.76919,0.7692,0.769,0.769,118.04,False
'2018-03-20T17:00:00',0.76893,0.76911,0.76893,0.76909,85.74,0.769,0.76918,0.769,0.76918,96.44,True
'2018-03-20T17:01:00',0.76908,0.76913,0.76898,0.76909,67.1,0.76916,0.76919,0.76906,0.76918,73.47,False
'2018-03-20T17:02:00',0.76909,0.76909,0.76882,0.76883,108.59,0.76918,0.76918,0.76891,0.76891,132.66,False
'2018-03-20T17:03:00',0.76883,0.76903,0.76872,0.76902,117.96,0.76892,0.76911,0.76882,0.76911,152.07,True
'2018-03-20T17:04:00',0.76906,0.76934,0.769,0.76929,135.73,0.76915,0.76942,0.7691,0.76937,133.46,False
'2018-03-20T17:05:00',0.76929,0.76931,0.76912,0.76913,113.15,0.76937,0.7694,0.76921,0.76922,112.53,False
'2018-03-20T17:06:00',0.76914,0.76931,0.76914,0.76927,127.64,0.76922,0.7694,0.76922,0.76937,96.57,True
'2018-03-20T17:07:00',0.76927,0.76942,0.76921,0.7694,91.17,0.76936,0.76951,0.7693,0.76949,112.2,True
'2018-03-20T17:08:00',0.76941,0.76959,0.76939,0.76947,105.86,0.76949,0.7697,0.76947,0.76957,149.35,True
'2018-03-20T17:09:00',0.76948,0.76965,0.76948,0.7695,98.27,0.76959,0.76973,0.76959,0.7696,161.07,False
'2018-03-20T17:10:00',0.7695,0.76953,0.76938,0.7694,115.33,0.76959,0.76962,0.76948,0.7695,131.79,True
'2018-03-20T17:11:00',0.76941,0.76963,0.76941,0.76963,95.5,0.7695,0.76971,0.7695,0.76971,68.9,True
'2018-03-20T17:12:00',0.76963,0.76983,0.7696,0.76979,97.0,0.7697,0.76991,0.76969,0.76989,111.95,False
'2018-03-20T17:13:00',0.76979,0.7698,0.76971,0.76978,123.18,0.76988,0.7699,0.7698,0.76987,179.21,False
'2018-03-20T17:14:00',0.76977,0.76978,0.76963,0.76969,60.16,0.76988,0.76988,0.76973,0.76977,78.64,False
'2018-03-20T17:15:00',0.7697,0.76978,0.76965,0.76971,74.36,0.76979,0.76987,0.76973,0.76979,141.03,False
'2018-03-20T17:16:00',0.76971,0.76975,0.76966,0.76975,60.6,0.7698,0.76983,0.76972,0.76983,90.71,False
'2018-03-20T17:17:00',0.76975,0.76975,0.76955,0.76959,77.88,0.76982,0.76982,0.76964,0.76966,118.21,False
'2018-03-20T17:18:00',0.76959,0.76967,0.76958,0.76958,52.79,0.76967,0.76975,0.76967,0.76967,31.75,False
'2018-03-20T17:19:00',0.76954,0.76956,0.76942,0.76948,150.21,0.76963,0.76965,0.7695,0.76958,98.28,False
'2018-03-20T17:20:00',0.76948,0.76948,0.76941,0.76941,94.12,0.76957,0.76958,0.7695,0.7695,127.81,False
'2018-03-20T17:21:00',0.76942,0.76945,0.76941,0.76942,40.47,0.76951,0.76953,0.76949,0.76951,70.88,False
'2018-03-20T17:22:00',0.76942,0.76942,0.76921,0.76922,102.81,0.76951,0.76952,0.7693,0.76932,104.52,False
'2018-03-20T17:23:00',0.76926,0.76928,0.76889,0.769,143.12,0.76935,0.76937,0.76898,0.76911,124.89,False
'2018-03-20T17:24:00',0.76902,0.7692,0.76902,0.76916,97.31,0.76911,0.76932,0.76911,0.76924,76.1,True
'2018-03-20T17:25:00',0.76915,0.76925,0.76915,0.76922,62.67,0.76925,0.76933,0.76925,0.76932,73.55,False
'2018-03-20T17:26:00',0.76922,0.76924,0.76911,0.76911,132.97,0.76932,0.76932,0.76921,0.76921,118.14,False
'2018-03-20T17:27:00',0.7691,0.76913,0.769,0.76902,107.51,0.7692,0.76922,0.76908,0.76909,88.63,False
'2018-03-20T17:28:00',0.76902,0.76903,0.7689,0.76902,72.57,0.76911,0.76911,0.76899,0.76911,69.41,True
'2018-03-20T17:29:00',0.76901,0.76903,0.7688,0.7688,69.52,0.76912,0.76912,0.76889,0.76889,113.14,False
'2018-03-20T17:30:00',0.76879,0.76893,0.76879,0.7689,105.08,0.7689,0.76902,0.76889,0.76899,159.32,True
'2018-03-20T17:31:00',0.7689,0.769,0.76889,0.76899,69.94,0.76897,0.76908,0.76897,0.76908,134.45,True
'2018-03-20T17:32:00',0.76899,0.76901,0.76885,0.76887,63.57,0.76909,0.7691,0.76894,0.76896,91.47,False
'2018-03-20T17:33:00',0.76888,0.76888,0.76879,0.76882,104.18,0.76896,0.76896,0.76887,0.7689,137.13,False
'2018-03-20T17:34:00',0.76882,0.76885,0.76882,0.76884,41.78,0.7689,0.76893,0.7689,0.76893,57.72,False
'2018-03-20T17:35:00',0.76884,0.76884,0.76881,0.76883,55.17,0.76892,0.76893,0.76889,0.76892,60.68,False
'2018-03-20T17:36:00',0.76883,0.76883,0.76869,0.7687,137.45,0.76891,0.76893,0.76878,0.76878,65.1,False
'2018-03-20T17:37:00',0.76869,0.76869,0.76865,0.76869,76.03,0.76876,0.76877,0.76872,0.76877,41.96,True
'2018-03-20T17:38:00',0.76869,0.76897,0.76869,0.76888,184.68,0.76877,0.76907,0.76877,0.76897,92.4,False
'2018-03-20T17:39:00',0.76888,0.76892,0.76887,0.76889,103.45,0.76897,0.76901,0.76894,0.76898,111.43,False
'2018-03-20T17:40:00',0.76888,0.7689,0.76885,0.76888,121.57,0.76897,0.76899,0.76893,0.76899,74.74,False
'2018-03-20T17:41:00',0.76889,0.76889,0.76876,0.76876,89.1,0.76899,0.76899,0.76884,0.76884,56.77,False
'2018-03-20T17:42:00',0.76876,0.76879,0.76875,0.76878,112.27,0.76882,0.76888,0.76881,0.76886,94.84,False
'2018-03-20T17:43:00',0.76878,0.76879,0.76874,0.76876,65.73,0.76887,0.76887,0.76883,0.76884,40.08,False
'2018-03-20T17:44:00',0.76876,0.76876,0.76857,0.76859,84.47,0.76884,0.76884,0.76866,0.76868,83.01,False
'2018-03-20T17:45:00',0.76859,0.76863,0.76858,0.76859,54.66,0.76868,0.76871,0.76866,0.76866,54.97,True
'2018-03-20T17:46:00',0.76859,0.7687,0.76857,0.76857,89.13,0.76867,0.76879,0.76862,0.76862,89.66,False
'2018-03-20T17:47:00',0.76853,0.76857,0.76846,0.7685,132.0,0.76858,0.76866,0.76852,0.76859,87.95,False
'2018-03-20T17:48:00',0.7685,0.76852,0.76847,0.76847,60.79,0.76858,0.76861,0.76855,0.76857,54.56,False
'2018-03-20T17:49:00',0.76847,0.76852,0.76847,0.76847,79.47,0.76857,0.7686,0.76856,0.76856,78.58,False
'2018-03-20T17:50:00',0.76847,0.76851,0.76834,0.76839,123.85,0.76856,0.76859,0.76841,0.76849,101.63,True
'2018-03-20T17:51:00',0.76839,0.76857,0.76837,0.76851,115.73,0.76849,0.76864,0.76846,0.76861,132.29,False
'2018-03-20T17:52:00',0.76849,0.7685,0.76837,0.76841,83.61,0.76857,0.76858,0.76846,0.7685,106.41,False
'2018-03-20T17:53:00',0.76844,0.76848,0.76838,0.76838,173.45,0.7685,0.76859,0.76848,0.76848,141.49,True
'2018-03-20T17:54:00',0.76839,0.76856,0.76839,0.76844,140.28,0.76846,0.76863,0.76846,0.7685,81.8,False
'2018-03-20T17:55:00',0.7684,0.7684,0.768,0.76806,141.05,0.76846,0.76848,0.76809,0.76816,125.73,False
'2018-03-20T17:56:00',0.76808,0.76808,0.76786,0.76788,275.58,0.76817,0.76817,0.76793,0.76798,195.82,True
'2018-03-20T17:57:00',0.76788,0.76812,0.76788,0.76812,80.09,0.76797,0.7682,0.76797,0.7682,108.23,True
'2018-03-20T17:58:00',0.76811,0.76816,0.76804,0.76808,114.66,0.7682,0.76824,0.76813,0.76816,137.5,False
'2018-03-20T17:59:00',0.76808,0.76814,0.76802,0.7681,91.21,0.76817,0.76822,0.7681,0.76818,136.74,True
'2018-03-20T18:00:00',0.7681,0.76818,0.76809,0.7681,77.81,0.7682,0.76828,0.76818,0.76819,91.23,True
'2018-03-20T18:01:00',0.7681,0.76849,0.76808,0.76849,110.52,0.76819,0.76858,0.76818,0.76858,127.44,True
'2018-03-20T18:02:00',0.76852,0.76856,0.76834,0.76836,132.15,0.7686,0.76863,0.76843,0.76845,109.84,False
'2018-03-20T18:03:00',0.76836,0.76837,0.76828,0.76837,94.57,0.76846,0.76846,0.76838,0.76846,64.53,True
'2018-03-20T18:04:00',0.76836,0.76837,0.76821,0.76833,87.51,0.76847,0.76847,0.7683,0.76842,68.92,True
'2018-03-20T18:05:00',0.76832,0.76845,0.76832,0.76841,75.5,0.76841,0.76853,0.76841,0.76851,86.28,False
'2018-03-20T18:06:00',0.76842,0.76845,0.7683,0.76844,140.31,0.76852,0.76853,0.76839,0.76853,152.75,False
'2018-03-20T18:07:00',0.76843,0.76843,0.76828,0.76833,73.76,0.76852,0.76852,0.76836,0.76839,76.84,False
'2018-03-20T18:08:00',0.76833,0.76836,0.76827,0.76831,119.6,0.76841,0.76843,0.76835,0.7684,110.4,True
'2018-03-20T18:09:00',0.7683,0.76836,0.76829,0.76832,114.73,0.7684,0.76845,0.76838,0.76842,68.63,True
'2018-03-20T18:10:00',0.76832,0.76842,0.76832,0.76837,39.27,0.76841,0.76851,0.76841,0.76846,60.19,True
'2018-03-20T18:11:00',0.76837,0.76849,0.76837,0.76848,56.18,0.76847,0.76856,0.76847,0.76856,89.24,False
'2018-03-20T18:12:00',0.76847,0.76848,0.76838,0.7684,66.07,0.76856,0.76856,0.76847,0.76848,71.21,False
'2018-03-20T18:13:00',0.76838,0.7684,0.76838,0.76838,10.85,0.76847,0.76848,0.76847,0.76847,22.36,True
'2018-03-20T18:14:00',0.76837,0.76843,0.76837,0.76837,76.69,0.76847,0.76852,0.76846,0.76846,75.41,True
'2018-03-20T18:15:00',0.76837,0.76856,0.76837,0.76856,109.19,0.76846,0.76866,0.76846,0.76866,95.53,True
'2018-03-20T18:16:00',0.76857,0.76885,0.76856,0.7688,100.93,0.76866,0.76891,0.76866,0.7689,79.43,True
'2018-03-20T18:17:00',0.7688,0.76892,0.76877,0.76891,139.35,0.7689,0.76902,0.76887,0.76901,148.15,True
'2018-03-20T18:18:00',0.76891,0.76893,0.76881,0.76887,133.39,0.76901,0.76903,0.7689,0.76897,167.83,False
'2018-03-20T18:19:00',0.76887,0.76888,0.7688,0.76887,103.41,0.76897,0.76897,0.76889,0.76896,95.89,True
'2018-03-20T18:20:00',0.76886,0.76898,0.7688,0.76897,120.69,0.76894,0.76909,0.76891,0.76909,82.05,True
'2018-03-20T18:21:00',0.76897,0.76899,0.76892,0.76898,148.59,0.76909,0.76909,0.76901,0.76907,99.29,True
'2018-03-20T18:22:00',0.76898,0.76908,0.76892,0.76896,181.46,0.76906,0.76917,0.76902,0.76905,138.12,False
'2018-03-20T18:23:00',0.76896,0.76896,0.76885,0.76886,127.66,0.76905,0.76906,0.76894,0.76894,62.05,False
'2018-03-20T18:24:00',0.76886,0.7689,0.7688,0.76886,83.27,0.76894,0.76898,0.76888,0.76894,47.0,True
'2018-03-20T18:25:00',0.76885,0.76901,0.76877,0.76892,188.37,0.76894,0.76909,0.76883,0.76901,119.35,False
'2018-03-20T18:26:00',0.76889,0.76898,0.76878,0.76893,144.9,0.76898,0.76907,0.76889,0.76902,134.18,True
'2018-03-20T18:27:00',0.76894,0.76906,0.76888,0.76904,194.99,0.76904,0.76915,0.76897,0.76914,108.85,True
'2018-03-20T18:28:00',0.76907,0.76909,0.76902,0.76909,76.28,0.76916,0.76918,0.76912,0.76918,62.53,True
'2018-03-20T18:29:00',0.76911,0.76919,0.76902,0.76908,99.82,0.76919,0.76928,0.76912,0.76918,121.45,False
'2018-03-20T18:30:00',0.7691,0.7691,0.76907,0.76907,43.71,0.76918,0.76918,0.76916,0.76916,55.33,True
'2018-03-20T18:31:00',0.76907,0.76917,0.76905,0.76908,114.88,0.76915,0.76926,0.76915,0.76916,116.22,True
'2018-03-20T18:32:00',0.76907,0.7692,0.76906,0.76917,175.25,0.76916,0.76929,0.76915,0.76927,151.0,False
'2018-03-20T18:33:00',0.76917,0.76919,0.76909,0.76913,130.82,0.76927,0.76928,0.76918,0.7692,105.13,False
'2018-03-20T18:34:00',0.76912,0.76917,0.76907,0.76912,81.31,0.7692,0.76927,0.76916,0.76921,56.88,False
'2018-03-20T18:35:00',0.7691,0.76911,0.76902,0.76907,74.17,0.76921,0.76921,0.76911,0.76916,61.19,True
'2018-03-20T18:36:00',0.76907,0.76919,0.76906,0.76911,100.57,0.76917,0.76928,0.76913,0.7692,68.55,False
'2018-03-20T18:37:00',0.76912,0.76913,0.76908,0.76909,52.45,0.7692,0.76922,0.76918,0.76918,45.9,False
'2018-03-20T18:38:00',0.76909,0.7691,0.76891,0.76891,78.08,0.7692,0.7692,0.76901,0.76901,60.89,False
'2018-03-20T18:39:00',0.76891,0.76897,0.76889,0.76897,84.29,0.769,0.76908,0.76898,0.76908,49.69,True
'2018-03-20T18:40:00',0.76895,0.76907,0.76892,0.76907,58.89,0.76903,0.76916,0.76903,0.76916,43.68,True
'2018-03-20T18:41:00',0.76906,0.76908,0.76899,0.76902,66.45,0.76914,0.76918,0.76909,0.76913,80.82,True
'2018-03-20T18:42:00',0.76902,0.76919,0.76901,0.76917,103.14,0.76912,0.76929,0.76911,0.76929,136.43,True
'2018-03-20T18:43:00',0.76914,0.76923,0.76911,0.76923,59.41,0.76921,0.76932,0.76921,0.76932,44.74,True
'2018-03-20T18:44:00',0.76922,0.76927,0.76911,0.76917,178.28,0.76932,0.76937,0.76922,0.76927,193.59,False
'2018-03-20T18:45:00',0.76918,0.76918,0.76908,0.76911,77.38,0.76927,0.76927,0.76919,0.76922,90.78,False
'2018-03-20T18:46:00',0.76911,0.76911,0.76901,0.76906,89.2,0.76922,0.76922,0.76912,0.76917,102.67,False
'2018-03-20T18:47:00',0.76907,0.76909,0.76907,0.76909,49.63,0.76918,0.76919,0.76917,0.76917,61.39,True
'2018-03-20T18:48:00',0.76909,0.76912,0.76909,0.76911,13.41,0.76918,0.76921,0.76918,0.7692,19.8,True
'2018-03-20T18:49:00',0.76911,0.76913,0.76897,0.769,94.39,0.7692,0.76921,0.76905,0.7691,96.81,False
'2018-03-20T18:50:00',0.769,0.76906,0.76896,0.76896,96.48,0.7691,0.76913,0.76906,0.76906,69.73,False
'2018-03-20T18:51:00',0.76896,0.76898,0.76891,0.76891,44.15,0.76905,0.76908,0.769,0.769,45.63,True
'2018-03-20T18:52:00',0.7689,0.76902,0.76889,0.76897,69.67,0.769,0.76911,0.76898,0.76907,58.05,True
'2018-03-20T18:53:00',0.76898,0.76905,0.76892,0.76897,90.3,0.76909,0.76914,0.76903,0.76907,86.39,True
'2018-03-20T18:54:00',0.76897,0.76906,0.76896,0.76903,53.9,0.76907,0.76916,0.76906,0.76913,61.14,True
'2018-03-20T18:55:00',0.76903,0.76909,0.769,0.76909,60.55,0.76911,0.76919,0.7691,0.76918,84.59,False
'2018-03-20T18:56:00',0.76909,0.76909,0.76907,0.76907,56.18,0.76917,0.76919,0.76917,0.76917,100.82,False
'2018-03-20T18:57:00',0.76903,0.76903,0.76897,0.76897,41.42,0.76912,0.76912,0.76906,0.76906,36.53,False
'2018-03-20T18:58:00',0.76897,0.76897,0.76887,0.76888,109.94,0.76907,0.76907,0.76896,0.76899,92.7,False
'2018-03-20T18:59:00',0.76889,0.76896,0.76886,0.76887,106.16,0.76899,0.76903,0.76896,0.76898,111.84,False
'2018-03-20T19:00:00',0.76888,0.7689,0.76881,0.76881,78.12,0.76898,0.76899,0.76891,0.76892,63.45,False
'2018-03-20T19:01:00',0.7688,0.7689,0.76878,0.76887,83.65,0.76891,0.76899,0.76887,0.76898,85.68,False
'2018-03-20T19:02:00',0.76888,0.76889,0.76888,0.76888,13.43,0.76897,0.76899,0.76897,0.76898,16.18,True
'2018-03-20T19:03:00',0.76888,0.76895,0.76888,0.76889,66.19,0.76898,0.76904,0.76898,0.76898,51.54,False
'2018-03-20T19:04:00',0.76888,0.7689,0.76882,0.76887,96.2,0.769,0.769,0.7689,0.76897,49.5,True
'2018-03-20T19:05:00',0.76889,0.76891,0.76887,0.7689,56.87,0.76897,0.76901,0.76894,0.76901,76.28,True
'2018-03-20T19:06:00',0.7689,0.76896,0.7689,0.76893,63.25,0.76901,0.76907,0.769,0.76903,67.55,False
'2018-03-20T19:07:00',0.76893,0.76893,0.7689,0.76892,51.02,0.76903,0.76904,0.76898,0.76903,41.63,False
'2018-03-20T19:08:00',0.76892,0.76893,0.76883,0.76891,79.95,0.76902,0.76903,0.76893,0.76901,57.73,False
'2018-03-20T19:09:00',0.76891,0.76892,0.7689,0.76891,44.96,0.76901,0.76902,0.769,0.769,51.64,True
'2018-03-20T19:10:00',0.7689,0.76893,0.76888,0.76888,31.54,0.769,0.76902,0.76897,0.76897,57.88,False
'2018-03-20T19:11:00',0.76888,0.76892,0.76888,0.7689,40.62,0.76898,0.76901,0.76898,0.769,29.17,True
'2018-03-20T19:12:00',0.7689,0.76892,0.76888,0.7689,46.54,0.76898,0.76902,0.76898,0.769,40.9,False
'2018-03-20T19:13:00',0.7689,0.76892,0.7689,0.76891,40.7,0.769,0.76902,0.769,0.76901,37.33,True
'2018-03-20T19:14:00',0.76891,0.76893,0.7688,0.7688,45.92,0.76901,0.76902,0.76889,0.76889,49.94,False
'2018-03-20T19:15:00',0.76881,0.76881,0.76879,0.76879,16.04,0.7689,0.76891,0.76888,0.76888,27.45,False
'2018-03-20T19:16:00',0.76878,0.76881,0.76878,0.76881,20.47,0.76885,0.76889,0.76885,0.76889,11.93,True
'2018-03-20T19:17:00',0.7688,0.76888,0.7688,0.76882,56.8,0.7689,0.76895,0.76889,0.7689,28.06,False
'2018-03-20T19:18:00',0.76883,0.76883,0.76881,0.76881,25.23,0.7689,0.76892,0.7689,0.7689,24.03,False
'2018-03-20T19:19:00',0.76881,0.76883,0.76881,0.76881,51.26,0.7689,0.76892,0.76889,0.76892,41.5,False
'2018-03-20T19:20:00',0.76883,0.76883,0.76877,0.76881,75.04,0.76892,0.76892,0.76886,0.76888,76.9,False
'2018-03-20T19:21:00',0.76881,0.76881,0.7688,0.7688,16.1,0.7689,0.76891,0.7689,0.7689,22.42,True
'2018-03-20T19:22:00',0.76882,0.76895,0.7688,0.76895,48.71,0.76891,0.76903,0.76889,0.76903,62.22,True
'2018-03-20T19:23:00',0.76895,0.76895,0.76892,0.76894,32.28,0.76902,0.76904,0.76898,0.76903,95.33,False
'2018-03-20T19:24:00',0.76893,0.76893,0.76893,0.76893,9.65,0.76903,0.76903,0.76902,0.76903,9.53,False
'2018-03-20T19:25:00',0.76892,0.76893,0.76889,0.76893,22.78,0.76901,0.76902,0.76897,0.76902,15.98,False
'2018-03-20T19:26:00',0.76892,0.76892,0.76887,0.76891,42.36,0.76902,0.76902,0.76897,0.769,25.08,False
'2018-03-20T19:27:00',0.76889,0.76889,0.7688,0.76882,44.43,0.76896,0.76898,0.76889,0.76889,27.63,False
'2018-03-20T19:28:00',0.76882,0.76883,0.7688,0.76881,49.08,0.76889,0.76891,0.76886,0.76889,17.74,True
'2018-03-20T19:29:00',0.76884,0.76889,0.76882,0.76889,63.0,0.76891,0.76899,0.76889,0.76899,59.64,True
'2018-03-20T19:30:00',0.76889,0.7689,0.76886,0.76889,54.16,0.76897,0.76899,0.76895,0.76898,44.16,True
'2018-03-20T19:31:00',0.76891,0.76891,0.7689,0.7689,15.73,0.769,0.769,0.76898,0.769,14.6,True
'2018-03-20T19:32:00',0.76889,0.76892,0.76888,0.76892,35.44,0.769,0.769,0.76899,0.769,30.66,True
'2018-03-20T19:33:00',0.76892,0.76893,0.76889,0.7689,17.86,0.769,0.76901,0.76898,0.76899,36.7,False
'2018-03-20T19:34:00',0.7689,0.7689,0.76881,0.76881,49.39,0.76899,0.76899,0.76892,0.76892,43.85,True
'2018-03-20T19:35:00',0.76881,0.76892,0.76881,0.76889,65.12,0.76892,0.76901,0.76892,0.769,92.7,False
'2018-03-20T19:36:00',0.76889,0.76892,0.76882,0.76883,41.28,0.769,0.76901,0.76892,0.76893,69.86,False
'2018-03-20T19:37:00',0.76883,0.76883,0.76873,0.76873,38.21,0.76893,0.76893,0.76882,0.76882,55.7,False
'2018-03-20T19:38:00',0.76873,0.76883,0.76873,0.76874,22.87,0.76881,0.76888,0.76881,0.76882,52.27,True
'2018-03-20T19:39:00',0.76874,0.76883,0.76874,0.76879,30.0,0.76882,0.76891,0.76882,0.76887,64.0,False
'2018-03-20T19:40:00',0.76879,0.76881,0.76879,0.76879,6.12,0.76887,0.76887,0.76887,0.76887,18.61,False
'2018-03-20T19:41:00',0.76879,0.7688,0.7687,0.7687,50.11,0.76884,0.76887,0.76878,0.76878,39.62,False
'2018-03-20T19:42:00',0.76869,0.76869,0.76858,0.7686,79.67,0.76879,0.76879,0.76869,0.76869,68.09,False
'2018-03-20T19:43:00',0.76859,0.76861,0.76857,0.76861,85.29,0.76869,0.7687,0.76867,0.7687,94.71,True
'2018-03-20T19:44:00',0.76866,0.76873,0.76863,0.76871,62.52,0.76873,0.76884,0.76872,0.76882,46.5,True
'2018-03-20T19:45:00',0.76871,0.76877,0.7687,0.7687,81.67,0.76882,0.76887,0.76881,0.76881,97.04,False
'2018-03-20T19:46:00',0.76871,0.76872,0.76871,0.76872,13.91,0.76882,0.76883,0.76882,0.76883,33.01,False
'2018-03-20T19:47:00',0.76872,0.76872,0.76869,0.76871,32.87,0.76883,0.76883,0.76881,0.76882,57.99,False
'2018-03-20T19:48:00',0.76871,0.76872,0.76868,0.7687,110.11,0.76883,0.76883,0.7688,0.76881,71.19,False
'2018-03-20T19:49:00',0.76872,0.76872,0.76869,0.7687,73.0,0.76881,0.76883,0.7688,0.76881,82.01,True
'2018-03-20T19:50:00',0.76872,0.76873,0.76872,0.76873,16.74,0.76882,0.76883,0.76882,0.76883,25.5,False
'2018-03-20T19:51:00',0.76872,0.76872,0.76863,0.76869,43.87,0.76883,0.76883,0.76873,0.76879,53.57,False
'2018-03-20T19:52:00',0.76869,0.7687,0.76863,0.76863,26.38,0.76879,0.76879,0.76872,0.76872,21.0,False
'2018-03-20T19:53:00',0.76863,0.76868,0.76862,0.76862,58.08,0.76872,0.76879,0.76871,0.76872,36.42,False
'2018-03-20T19:54:00',0.76862,0.76862,0.76851,0.76851,87.8,0.7687,0.76872,0.7686,0.76862,76.21,False
'2018-03-20T19:55:00',0.76851,0.76851,0.76842,0.76842,45.94,0.76862,0.76862,0.76851,0.76852,36.37,False
'2018-03-20T19:56:00',0.76841,0.76841,0.76832,0.76832,81.64,0.76851,0.76851,0.76843,0.76843,90.94,False
'2018-03-20T19:57:00',0.76834,0.76839,0.76827,0.76839,128.33,0.76843,0.76848,0.76834,0.76848,153.53,True
'2018-03-20T19:58:00',0.7684,0.76842,0.76832,0.7684,70.21,0.7685,0.76852,0.76842,0.76851,104.19,True
'2018-03-20T19:59:00',0.76841,0.76842,0.7683,0.76833,128.35,0.76851,0.76853,0.7684,0.76841,162.08,True
'2018-03-20T20:00:00',0.76828,0.76843,0.76823,0.76843,69.29,0.76837,0.76854,0.76832,0.76853,126.75,False
'2018-03-20T20:01:00',0.76843,0.76843,0.76837,0.7684,91.15,0.76854,0.76854,0.76846,0.76849,120.93,True
'2018-03-20T20:02:00',0.7684,0.76844,0.7684,0.76844,73.86,0.76851,0.76855,0.76851,0.76854,97.65,True
'2018-03-20T20:03:00',0.76844,0.76845,0.76843,0.76843,57.18,0.76854,0.76855,0.76852,0.76855,60.82,True
'2018-03-20T20:04:00',0.76843,0.76854,0.76843,0.76854,29.12,0.76854,0.76864,0.76853,0.76864,85.2,True
'2018-03-20T20:05:00',0.76855,0.7686,0.76853,0.76854,53.17,0.76864,0.7687,0.76864,0.76864,88.34,True
'2018-03-20T20:06:00',0.76854,0.76864,0.76853,0.76863,48.0,0.76865,0.76874,0.76864,0.76874,53.0,False
'2018-03-20T20:07:00',0.76863,0.76863,0.76863,0.76863,29.45,0.76874,0.76874,0.76872,0.76874,33.64,True
'2018-03-20T20:08:00',0.76864,0.76864,0.76863,0.76864,30.72,0.76874,0.76875,0.76872,0.76874,39.15,False
'2018-03-20T20:09:00',0.76864,0.76864,0.76863,0.76863,10.12,0.76874,0.76875,0.76872,0.76874,15.95,True
'2018-03-20T20:10:00',0.76863,0.76869,0.76863,0.76863,23.42,0.76874,0.76879,0.76873,0.76874,29.95,False
'2018-03-20T20:11:00',0.76864,0.76864,0.76851,0.76851,34.21,0.76874,0.76874,0.7686,0.76861,58.49,False
'2018-03-20T20:12:00',0.76851,0.76858,0.76849,0.7685,62.69,0.76862,0.7687,0.76859,0.7686,68.15,False
'2018-03-20T20:13:00',0.76844,0.76848,0.7684,0.76842,66.13,0.76855,0.76858,0.76851,0.76854,93.69,False
'2018-03-20T20:14:00',0.76842,0.76844,0.76842,0.76843,19.23,0.76854,0.76854,0.76853,0.76854,35.49,False
'2018-03-20T20:15:00',0.76842,0.76842,0.7684,0.7684,31.54,0.76854,0.76854,0.76852,0.76852,35.86,False
'2018-03-20T20:16:00',0.7684,0.76842,0.76836,0.76839,43.27,0.76852,0.76854,0.76846,0.76847,77.45,False
'2018-03-20T20:17:00',0.76838,0.7684,0.76832,0.76833,74.66,0.76849,0.76849,0.76841,0.76843,85.94,False
'2018-03-20T20:18:00',0.76833,0.76833,0.76829,0.76833,52.01,0.76841,0.76842,0.76839,0.76842,69.75,True
'2018-03-20T20:19:00',0.76833,0.76833,0.76828,0.7683,25.96,0.76844,0.76844,0.76835,0.76838,54.28,False
'2018-03-20T20:20:00',0.7683,0.76831,0.76823,0.76831,52.02,0.76839,0.76841,0.76833,0.76841,60.47,True
'2018-03-20T20:21:00',0.76831,0.76831,0.7683,0.7683,29.9,0.76841,0.76842,0.7684,0.76842,34.91,True
'2018-03-20T20:22:00',0.76831,0.76832,0.7682,0.76822,37.03,0.76842,0.76842,0.76831,0.76831,47.43,False
'2018-03-20T20:23:00',0.76821,0.76822,0.76821,0.76822,15.98,0.76833,0.76833,0.7683,0.76832,25.27,False
'2018-03-20T20:24:00',0.76821,0.76822,0.76821,0.76822,27.82,0.76831,0.76832,0.7683,0.76831,46.43,True
'2018-03-20T20:25:00',0.76822,0.76837,0.76822,0.76836,37.37,0.76832,0.76843,0.76832,0.76842,70.64,True
'2018-03-20T20:26:00',0.76837,0.76839,0.76833,0.76833,41.35,0.76843,0.76846,0.76841,0.76843,71.97,False
'2018-03-20T20:27:00',0.76833,0.76835,0.76832,0.76835,17.93,0.76844,0.76844,0.76842,0.76844,47.87,False
'2018-03-20T20:28:00',0.76835,0.76835,0.76823,0.76823,28.36,0.76843,0.76843,0.76831,0.76833,39.8,False
'2018-03-20T20:29:00',0.76823,0.76826,0.76823,0.76823,32.29,0.76834,0.76835,0.76833,0.76833,32.81,True
'2018-03-20T20:30:00',0.76823,0.76837,0.76823,0.76834,61.33,0.76833,0.76846,0.76833,0.76844,91.08,True
'2018-03-20T20:31:00',0.76835,0.76842,0.76832,0.7684,78.2,0.76844,0.76853,0.76842,0.7685,107.06,False
'2018-03-20T20:32:00',0.7684,0.76842,0.7684,0.76841,28.04,0.7685,0.76852,0.7685,0.76851,22.48,False
'2018-03-20T20:33:00',0.7684,0.7684,0.7682,0.76829,65.46,0.76852,0.76852,0.76829,0.76839,71.08,False
'2018-03-20T20:34:00',0.76829,0.76839,0.76829,0.76839,80.3,0.76839,0.7685,0.76839,0.7685,85.24,False
'2018-03-20T20:35:00',0.76839,0.76839,0.76831,0.76831,29.01,0.76849,0.76849,0.76841,0.76841,29.48,False
'2018-03-20T20:36:00',0.76831,0.76832,0.76831,0.76832,36.81,0.76842,0.76843,0.7684,0.76843,59.37,False
'2018-03-20T20:37:00',0.76831,0.76832,0.76831,0.76832,36.06,0.76843,0.76843,0.7684,0.76842,44.44,True
'2018-03-20T20:38:00',0.76831,0.76833,0.76821,0.76833,81.46,0.76841,0.76843,0.7683,0.76843,77.41,True
'2018-03-20T20:39:00',0.76833,0.76834,0.76831,0.76831,34.14,0.76842,0.76844,0.7684,0.76841,64.6,False
'2018-03-20T20:40:00',0.76831,0.76833,0.76831,0.76831,23.23,0.76841,0.76844,0.7684,0.76841,33.56,False
'2018-03-20T20:41:00',0.76831,0.76831,0.76829,0.76831,24.43,0.76841,0.76841,0.76838,0.7684,19.98,False
'2018-03-20T20:42:00',0.76829,0.76829,0.7682,0.7682,73.18,0.76839,0.76839,0.7683,0.76831,81.76,False
'2018-03-20T20:43:00',0.76822,0.76823,0.76822,0.76822,46.22,0.76832,0.76834,0.76831,0.76832,37.57,False
'2018-03-20T20:44:00',0.76822,0.76822,0.76811,0.76814,77.58,0.76831,0.76832,0.76823,0.76825,84.71,True
'2018-03-20T20:45:00',0.76814,0.76832,0.76814,0.76832,109.48,0.76824,0.76843,0.76824,0.76838,85.97,False
'2018-03-20T20:46:00',0.76832,0.76832,0.76824,0.7683,131.36,0.76839,0.7684,0.76834,0.76837,81.43,True
'2018-03-20T20:47:00',0.7683,0.76834,0.76823,0.76831,58.95,0.76839,0.76843,0.76832,0.76843,65.36,False
'2018-03-20T20:48:00',0.76831,0.76833,0.76829,0.76829,45.81,0.76842,0.76842,0.76839,0.76841,59.16,True
'2018-03-20T20:49:00',0.76831,0.76833,0.76831,0.76831,96.03,0.76841,0.76843,0.76841,0.76842,70.15,True
'2018-03-20T20:50:00',0.76831,0.76838,0.7683,0.76831,93.9,0.76841,0.76848,0.7684,0.76842,57.12,False
'2018-03-20T20:51:00',0.76832,0.76834,0.7683,0.76832,25.47,0.76841,0.76842,0.76839,0.76842,18.05,False
'2018-03-20T20:52:00',0.76831,0.76833,0.76831,0.76832,29.62,0.76842,0.76843,0.76842,0.76842,28.19,False
'2018-03-20T20:53:00',0.76832,0.76832,0.76827,0.76829,60.6,0.76842,0.76842,0.76835,0.76839,58.97,False
'2018-03-20T20:54:00',0.76831,0.76832,0.76823,0.7683,44.24,0.7684,0.76842,0.76833,0.7684,60.65,True
'2018-03-20T20:55:00',0.76829,0.76833,0.76824,0.76829,125.72,0.76839,0.76842,0.76833,0.7684,68.24,False
'2018-03-20T20:56:00',0.7683,0.76831,0.76828,0.76828,41.79,0.7684,0.76841,0.76838,0.76839,40.91,False
'2018-03-20T20:57:00',0.76828,0.76829,0.76814,0.76819,50.2,0.76838,0.7684,0.76824,0.76827,42.29,False
'2018-03-20T20:58:00',0.76817,0.7682,0.76812,0.7682,104.07,0.76827,0.7683,0.76821,0.7683,57.5,True
'2018-03-20T20:59:00',0.7682,0.76822,0.76818,0.7682,70.3,0.76832,0.76832,0.76828,0.76829,51.56,False
'2018-03-20T21:00:00',0.76819,0.7682,0.76802,0.76808,115.07,0.76829,0.76829,0.76812,0.76816,117.87,False
'2018-03-20T21:01:00',0.76808,0.76811,0.76805,0.76811,156.49,0.76819,0.76821,0.76815,0.76819,83.1,False
'2018-03-20T21:02:00',0.7681,0.7681,0.76801,0.76801,44.67,0.7682,0.7682,0.76811,0.76811,45.22,False
'2018-03-20T21:03:00',0.76801,0.76801,0.76789,0.76791,105.04,0.76812,0.76812,0.768,0.76802,106.81,False
'2018-03-20T21:04:00',0.76791,0.76791,0.7679,0.7679,63.02,0.76802,0.76803,0.76802,0.76803,46.59,True
'2018-03-20T21:05:00',0.7679,0.76792,0.7679,0.7679,51.21,0.76803,0.76804,0.76802,0.76802,74.86,False
'2018-03-20T21:06:00',0.76791,0.76791,0.7679,0.76791,18.86,0.76804,0.76804,0.76803,0.76804,43.86,True
'2018-03-20T21:07:00',0.76791,0.76792,0.76791,0.76792,23.84,0.76804,0.76804,0.76801,0.76803,38.79,True
'2018-03-20T21:08:00',0.76792,0.76793,0.7679,0.76791,31.93,0.76803,0.76803,0.76802,0.76802,16.1,False
'2018-03-20T21:09:00',0.76791,0.76791,0.7679,0.76791,30.35,0.76801,0.76803,0.768,0.768,34.94,False
'2018-03-20T21:10:00',0.76791,0.76791,0.76789,0.76789,21.41,0.76802,0.76803,0.76801,0.76802,28.27,False
'2018-03-20T21:11:00',0.7679,0.76791,0.76789,0.7679,13.25,0.76802,0.76802,0.768,0.76801,20.99,True
'2018-03-20T21:12:00',0.7679,0.76804,0.7679,0.76803,34.08,0.76802,0.76811,0.76802,0.76811,50.88,True
'2018-03-20T21:13:00',0.76804,0.76809,0.76795,0.76809,50.5,0.76812,0.76818,0.76803,0.76818,72.31,True
'2018-03-20T21:14:00',0.7681,0.76814,0.7681,0.7681,24.51,0.76819,0.76821,0.76819,0.7682,38.91,False
'2018-03-20T21:15:00',0.7681,0.7681,0.76802,0.76803,22.4,0.7682,0.7682,0.76813,0.76813,35.17,False
'2018-03-20T21:16:00',0.76803,0.76806,0.76803,0.76803,25.0,0.76814,0.76814,0.76813,0.76814,18.48,False
'2018-03-20T21:17:00',0.76803,0.76805,0.76803,0.76805,17.7,0.76814,0.76814,0.76812,0.76813,15.97,False
'2018-03-20T21:18:00',0.76803,0.76803,0.76802,0.76802,30.11,0.76813,0.76813,0.7681,0.76811,21.87,False
'2018-03-20T21:19:00',0.76801,0.76802,0.76801,0.76802,26.58,0.76811,0.76813,0.76811,0.76811,32.55,False
'2018-03-20T21:20:00',0.76802,0.76802,0.76789,0.7679,18.13,0.76811,0.76812,0.76798,0.76801,37.01,False
'2018-03-20T21:21:00',0.7679,0.76791,0.76789,0.76791,16.37,0.76801,0.76801,0.768,0.768,29.33,True
'2018-03-20T21:22:00',0.76791,0.76791,0.7679,0.7679,8.55,0.76801,0.76802,0.768,0.768,12.31,True
'2018-03-20T21:23:00',0.76793,0.76793,0.76791,0.76791,13.31,0.768,0.76801,0.768,0.76801,6.98,False
'2018-03-20T21:24:00',0.7679,0.76792,0.7679,0.76792,8.49,0.76801,0.76802,0.76801,0.76802,9.89,False
'2018-03-20T21:25:00',0.76792,0.76792,0.76791,0.76791,17.15,0.76802,0.76802,0.76798,0.76802,24.33,True
'2018-03-20T21:26:00',0.76791,0.76793,0.7679,0.7679,25.07,0.76802,0.76803,0.76797,0.76797,19.7,False
'2018-03-20T21:27:00',0.76789,0.7679,0.76789,0.7679,9.64,0.76797,0.76799,0.76797,0.76799,3.0,True
'2018-03-20T21:28:00',0.76793,0.76793,0.7679,0.76791,19.79,0.76801,0.76801,0.76798,0.76798,11.97,True
'2018-03-20T21:29:00',0.76791,0.768,0.76791,0.768,22.64,0.76798,0.7681,0.76798,0.7681,19.6,True
'2018-03-20T21:30:00',0.768,0.76809,0.768,0.76809,44.52,0.7681,0.76819,0.76809,0.76819,30.73,True
'2018-03-20T21:31:00',0.76809,0.76811,0.76808,0.76809,35.95,0.76819,0.7682,0.76817,0.76819,29.48,True
'2018-03-20T21:32:00',0.7681,0.76811,0.76809,0.76811,43.85,0.76819,0.76821,0.76818,0.7682,44.22,True
'2018-03-20T21:33:00',0.76812,0.76814,0.76809,0.7681,86.36,0.7682,0.76825,0.76819,0.76822,123.03,True
'2018-03-20T21:34:00',0.76811,0.76816,0.76811,0.76812,38.66,0.76822,0.76827,0.76822,0.76824,54.03,False
'2018-03-20T21:35:00',0.76812,0.76813,0.76812,0.76812,19.11,0.76822,0.76823,0.76822,0.76823,25.61,True
'2018-03-20T21:36:00',0.76812,0.76813,0.76812,0.76812,22.44,0.76823,0.76824,0.76822,0.76823,17.7,True
'2018-03-20T21:37:00',0.76812,0.76825,0.76811,0.76822,50.92,0.76822,0.76835,0.76822,0.76833,34.97,False
'2018-03-20T21:38:00',0.76823,0.76823,0.76822,0.76822,25.37,0.76833,0.76834,0.76832,0.76833,41.53,True
'2018-03-20T21:39:00',0.76823,0.76832,0.76822,0.76822,54.65,0.76832,0.76843,0.76832,0.76833,51.9,False
'2018-03-20T21:40:00',0.76822,0.76823,0.76819,0.76823,43.58,0.76833,0.76834,0.7683,0.76833,38.96,False
'2018-03-20T21:41:00',0.76823,0.76823,0.76822,0.76823,38.53,0.76832,0.76834,0.76832,0.76834,41.93,True
'2018-03-20T21:42:00',0.76823,0.76825,0.76821,0.76822,74.12,0.76834,0.76838,0.76832,0.76833,119.22,True
'2018-03-20T21:43:00',0.76822,0.76832,0.76821,0.7683,121.78,0.76833,0.76844,0.7683,0.76843,108.71,False
'2018-03-20T21:44:00',0.76831,0.76831,0.76829,0.76829,65.96,0.76843,0.76844,0.76841,0.76842,68.09,True
'2018-03-20T21:45:00',0.76829,0.76833,0.76826,0.7683,68.16,0.76841,0.76844,0.76836,0.76842,46.81,False
'2018-03-20T21:46:00',0.7683,0.7683,0.76823,0.76823,19.29,0.76842,0.76842,0.76833,0.76833,24.25,False
'2018-03-20T21:47:00',0.76822,0.76823,0.76822,0.76822,11.82,0.76834,0.76834,0.76833,0.76833,10.37,False
'2018-03-20T21:48:00',0.76822,0.76822,0.7682,0.7682,34.2,0.76834,0.76834,0.76831,0.76833,23.93,False
'2018-03-20T21:49:00',0.7682,0.76821,0.768,0.768,76.5,0.76833,0.76833,0.76811,0.76813,72.08,False
'2018-03-20T21:50:00',0.768,0.76802,0.7679,0.768,122.49,0.76813,0.76814,0.76801,0.76807,81.99,False
'2018-03-20T21:51:00',0.768,0.76802,0.76799,0.76799,53.54,0.76808,0.76813,0.76807,0.76811,38.25,True
'2018-03-20T21:52:00',0.768,0.76809,0.768,0.76809,32.98,0.76811,0.76819,0.7681,0.76819,14.82,True
'2018-03-20T21:53:00',0.76808,0.76809,0.76803,0.76806,30.79,0.7682,0.7682,0.76813,0.76817,17.67,False
'2018-03-20T21:54:00',0.76807,0.76809,0.76805,0.76805,68.47,0.76817,0.76819,0.76816,0.76817,22.96,True
'2018-03-20T21:55:00',0.76806,0.76809,0.76805,0.76808,46.73,0.76818,0.76822,0.76817,0.7682,70.0,True
'2018-03-20T21:56:00',0.76807,0.7682,0.76807,0.7682,58.9,0.76821,0.76834,0.76819,0.76833,40.26,True
'2018-03-20T21:57:00',0.7682,0.76821,0.76819,0.76819,23.96,0.76833,0.76833,0.76831,0.76832,13.37,False
'2018-03-20T21:58:00',0.7682,0.76821,0.7682,0.76821,17.21,0.76831,0.76833,0.76831,0.76833,9.62,True
'2018-03-20T21:59:00',0.76821,0.7683,0.7682,0.76825,30.84,0.76832,0.76841,0.76831,0.76837,39.14,False
'2018-03-20T22:00:00',0.76818,0.76822,0.76813,0.76817,23.55,0.76846,0.76855,0.76841,0.76853,17.4,False
'2018-03-20T22:01:00',0.76817,0.76817,0.76807,0.76815,12.0,0.76852,0.76863,0.7685,0.76851,12.45,False
'2018-03-20T22:02:00',0.76816,0.76816,0.76809,0.76815,7.5,0.76846,0.7685,0.76846,0.76848,6.0,False
'2018-03-20T22:03:00',0.76809,0.76809,0.76809,0.76809,2.25,0.76848,0.76851,0.76848,0.7685,3.75,True
'2018-03-20T22:04:00',0.76809,0.76812,0.76809,0.76811,14.64,0.76849,0.76849,0.76839,0.76839,15.75,False
'2018-03-20T22:05:00',0.76813,0.76816,0.76813,0.76815,9.19,0.76834,0.76835,0.7683,0.76835,8.0,True
'2018-03-20T22:06:00',0.76815,0.76821,0.76815,0.76821,8.5,0.76834,0.76837,0.76832,0.76836,9.37,False
'2018-03-20T22:07:00',0.76819,0.7682,0.76816,0.76816,4.0,0.76836,0.76836,0.76833,0.76833,4.0,False
'2018-03-20T22:08:00',0.76813,0.76815,0.76813,0.76815,10.26,0.76833,0.76836,0.76833,0.76836,10.73,True
'2018-03-20T22:09:00',0.76818,0.7682,0.76818,0.76819,7.0,0.76836,0.76836,0.76834,0.76834,7.74,False
'2018-03-20T22:10:00',0.76819,0.7682,0.76816,0.76816,11.0,0.76834,0.76834,0.76831,0.76831,16.84,False
'2018-03-20T22:11:00',0.76816,0.76818,0.76805,0.76806,19.2,0.76831,0.76831,0.76817,0.76817,25.7,True
'2018-03-20T22:12:00',0.76806,0.76823,0.76806,0.76822,24.74,0.76825,0.76834,0.76825,0.76834,26.5,True
'2018-03-20T22:13:00',0.76822,0.76823,0.76821,0.76822,11.0,0.76835,0.76836,0.76834,0.76835,11.77,True
'2018-03-20T22:14:00',0.76823,0.76823,0.76821,0.76822,21.0,0.76837,0.76837,0.76834,0.76836,26.55,True
'2018-03-20T22:15:00',0.76822,0.76836,0.76821,0.76835,24.1,0.76837,0.7685,0.76835,0.7685,31.36,False
'2018-03-20T22:16:00',0.76835,0.76836,0.76831,0.76831,19.65,0.76848,0.76849,0.76845,0.76845,22.24,False
'2018-03-20T22:17:00',0.76831,0.76831,0.7683,0.7683,7.0,0.76843,0.76846,0.76843,0.76845,8.85,False
'2018-03-20T22:18:00',0.7683,0.7683,0.76827,0.7683,4.2,0.76844,0.76844,0.76843,0.76843,4.5,True
'2018-03-20T22:19:00',0.76829,0.76832,0.76828,0.76832,17.1,0.76843,0.76846,0.76842,0.76846,18.64,True
'2018-03-20T22:20:00',0.76832,0.76832,0.7683,0.76831,10.0,0.76843,0.76848,0.76843,0.76847,16.12,False
'2018-03-20T22:21:00',0.76831,0.76831,0.76829,0.76829,4.07,0.76848,0.76848,0.76846,0.76846,5.9,False
'2018-03-20T22:22:00',0.76829,0.7683,0.76828,0.7683,16.1,0.76845,0.76847,0.76841,0.76847,27.8,True
'2018-03-20T22:23:00',0.7683,0.76832,0.7683,0.76832,9.5,0.76841,0.76848,0.76841,0.76848,11.78,False
'2018-03-20T22:24:00',0.76831,0.76832,0.76829,0.76829,28.0,0.76848,0.76848,0.76844,0.76844,35.67,False
'2018-03-20T22:25:00',0.76829,0.76831,0.76829,0.76829,10.0,0.76847,0.76848,0.76843,0.76845,14.41,False
'2018-03-20T22:26:00',0.76829,0.76829,0.76827,0.76827,6.1,0.76845,0.76846,0.76844,0.76846,7.37,False
'2018-03-20T22:27:00',0.76827,0.76828,0.76821,0.76821,29.94,0.76844,0.76847,0.76839,0.7684,43.36,False
'2018-03-20T22:28:00',0.76822,0.76823,0.76821,0.76822,22.68,0.7684,0.76843,0.76839,0.76841,23.63,True
'2018-03-20T22:29:00',0.76822,0.76824,0.7682,0.76821,40.34,0.76839,0.76843,0.76837,0.76838,42.54,True
'2018-03-20T22:30:00',0.76821,0.76829,0.76817,0.76828,45.61,0.76838,0.76846,0.76836,0.76841,47.7,False
'2018-03-20T22:31:00',0.76828,0.76828,0.76821,0.76822,48.28,0.76844,0.76848,0.7684,0.76842,37.44,False
'2018-03-20T22:32:00',0.76823,0.76824,0.76821,0.76822,33.96,0.76841,0.76843,0.7684,0.76841,24.0,True
'2018-03-20T22:33:00',0.76822,0.76825,0.7682,0.76822,27.18,0.7684,0.76843,0.7684,0.76843,21.69,True
'2018-03-20T22:34:00',0.76822,0.76826,0.76821,0.76821,50.68,0.76842,0.76843,0.76839,0.76841,36.96,False
'2018-03-20T22:35:00',0.76822,0.76823,0.7682,0.76821,42.8,0.76841,0.76843,0.7684,0.76842,31.63,False
'2018-03-20T22:36:00',0.76822,0.76822,0.76821,0.76821,4.97,0.76842,0.76842,0.7684,0.76842,3.49,True
'2018-03-20T22:37:00',0.76821,0.76827,0.76821,0.76827,41.86,0.76842,0.76847,0.7684,0.76847,35.31,True
'2018-03-20T22:38:00',0.76824,0.76828,0.76823,0.76826,22.72,0.76843,0.76848,0.76842,0.76844,18.21,False
'2018-03-20T22:39:00',0.76823,0.76827,0.76821,0.76824,47.62,0.76844,0.76848,0.76841,0.76844,50.95,False
'2018-03-20T22:40:00',0.76824,0.76827,0.76824,0.76826,20.24,0.76843,0.76846,0.76841,0.76845,23.13,True
'2018-03-20T22:41:00',0.76826,0.76834,0.76826,0.76833,28.71,0.76845,0.7685,0.76844,0.76848,42.47,True
'2018-03-20T22:42:00',0.76836,0.76838,0.76834,0.76838,38.46,0.76849,0.76858,0.76849,0.76858,32.48,False
'2018-03-20T22:43:00',0.76838,0.76838,0.76834,0.76834,37.81,0.76856,0.76856,0.76848,0.76849,27.07,True
'2018-03-20T22:44:00',0.76834,0.76841,0.76834,0.7684,22.9,0.7685,0.76858,0.76849,0.76857,20.73,False
'2018-03-20T22:45:00',0.7684,0.7684,0.76832,0.76832,25.64,0.76856,0.76858,0.76847,0.76847,40.64,False
'2018-03-20T22:46:00',0.76833,0.76835,0.76833,0.76834,19.19,0.76849,0.76849,0.76846,0.76848,30.52,False
'2018-03-20T22:47:00',0.76834,0.76835,0.76804,0.7681,66.93,0.76846,0.76847,0.7682,0.76828,75.25,False
'2018-03-20T22:48:00',0.7681,0.76814,0.76807,0.76808,53.52,0.76828,0.76832,0.76825,0.76826,46.98,False
'2018-03-20T22:49:00',0.76808,0.7681,0.76807,0.76808,30.19,0.76827,0.76829,0.76826,0.76827,30.77,False
'2018-03-20T22:50:00',0.76808,0.76808,0.76802,0.76802,24.6,0.76828,0.76828,0.76818,0.76819,18.58,False
'2018-03-20T22:51:00',0.76805,0.76805,0.76803,0.76804,13.59,0.76822,0.76822,0.76818,0.76818,11.17,True
'2018-03-20T22:52:00',0.76804,0.76811,0.76804,0.76807,25.75,0.76818,0.76824,0.76818,0.76824,32.68,True
'2018-03-20T22:53:00',0.76807,0.76814,0.76807,0.7681,23.96,0.76826,0.7683,0.76823,0.76823,19.8,False
'2018-03-20T22:54:00',0.7681,0.76811,0.76809,0.7681,28.91,0.76825,0.76828,0.76821,0.76822,24.04,True
'2018-03-20T22:55:00',0.7681,0.76811,0.76809,0.7681,43.4,0.76829,0.76829,0.76822,0.76825,34.29,False
'2018-03-20T22:56:00',0.76811,0.76811,0.7681,0.76811,13.17,0.76825,0.76828,0.76823,0.76826,15.03,True
'2018-03-20T22:57:00',0.76811,0.76817,0.76809,0.76815,36.34,0.76824,0.76833,0.76822,0.7683,37.44,True
'2018-03-20T22:58:00',0.76815,0.7682,0.76815,0.76817,58.0,0.7683,0.76834,0.76825,0.76831,42.3,True
'2018-03-20T22:59:00',0.76817,0.76836,0.76817,0.76828,35.61,0.76831,0.76848,0.7683,0.7684,35.59,True
'2018-03-20T23:00:00',0.76828,0.76841,0.76826,0.76837,32.6,0.76842,0.76853,0.7684,0.76851,55.72,False
'2018-03-20T23:01:00',0.76837,0.76837,0.76818,0.76822,12.78,0.7685,0.7685,0.76832,0.76836,17.21,False
'2018-03-20T23:02:00',0.76823,0.76825,0.76822,0.76825,5.26,0.76836,0.7684,0.76834,0.7684,10.21,True
'2018-03-20T23:03:00',0.76825,0.76829,0.76822,0.76829,14.82,0.76837,0.76845,0.76837,0.76844,24.35,True
'2018-03-20T23:04:00',0.76828,0.7683,0.76828,0.7683,16.19,0.76844,0.76845,0.76844,0.76844,22.63,True
'2018-03-20T23:05:00',0.7683,0.76833,0.76828,0.7683,22.75,0.76844,0.76845,0.76843,0.76845,28.86,True
'2018-03-20T23:06:00',0.76835,0.76846,0.76835,0.76845,29.57,0.76848,0.76859,0.76847,0.76859,40.97,False
'2018-03-20T23:07:00',0.76845,0.76845,0.76837,0.76838,16.25,0.76857,0.76858,0.76852,0.76853,22.78,False
'2018-03-20T23:08:00',0.76838,0.76841,0.76838,0.76841,7.0,0.76851,0.76854,0.76851,0.76854,9.36,True
'2018-03-20T23:09:00',0.76841,0.76844,0.7684,0.76844,9.25,0.76854,0.76859,0.76853,0.76855,10.79,True
'2018-03-20T23:10:00',0.76848,0.76848,0.7684,0.7684,7.0,0.76859,0.76859,0.76855,0.76855,11.63,False
'2018-03-20T23:11:00',0.76841,0.76841,0.7684,0.7684,6.0,0.76855,0.76855,0.76854,0.76854,7.93,False
'2018-03-20T23:12:00',0.7684,0.7684,0.7684,0.7684,0.0,0.76854,0.76854,0.76854,0.76854,0.0,False
'2018-03-20T23:13:00',0.7684,0.7684,0.76838,0.76838,9.0,0.76853,0.76854,0.76851,0.76851,9.81,False
'2018-03-20T23:14:00',0.76838,0.76839,0.76837,0.76837,14.46,0.76853,0.76853,0.76849,0.76852,20.35,True
'2018-03-20T23:15:00',0.76845,0.76847,0.7684,0.7684,14.58,0.76858,0.76859,0.76855,0.76855,12.0,True
'2018-03-20T23:16:00',0.76839,0.76847,0.76839,0.76845,31.45,0.76854,0.7686,0.76854,0.76859,30.72,True
'2018-03-20T23:17:00',0.76846,0.76858,0.76846,0.76858,20.0,0.76859,0.76869,0.76858,0.76869,26.42,False
'2018-03-20T23:18:00',0.76858,0.76858,0.76848,0.76854,27.14,0.76869,0.76869,0.76863,0.76868,32.62,False
'2018-03-20T23:19:00',0.76854,0.76856,0.76849,0.76856,18.91,0.76867,0.7687,0.76864,0.7687,16.41,True
'2018-03-20T23:20:00',0.76856,0.76858,0.76856,0.76856,13.82,0.7687,0.76871,0.7687,0.76871,12.26,False
'2018-03-20T23:21:00',0.76856,0.76856,0.76849,0.76849,12.69,0.76871,0.76871,0.7686,0.76862,13.52,False
'2018-03-20T23:22:00',0.76849,0.76849,0.76849,0.76849,4.76,0.76862,0.76864,0.7686,0.7686,4.87,True
'2018-03-20T23:23:00',0.76849,0.7685,0.76849,0.7685,6.07,0.7686,0.76863,0.7686,0.76862,5.69,False
'2018-03-20T23:24:00',0.76849,0.7685,0.76849,0.7685,14.7,0.76861,0.76863,0.7686,0.7686,17.57,True
'2018-03-20T23:25:00',0.7685,0.76851,0.7684,0.76841,40.49,0.76861,0.76862,0.7685,0.76853,33.59,False
'2018-03-20T23:26:00',0.76841,0.76841,0.76841,0.76841,6.61,0.76853,0.76853,0.76853,0.76853,4.74,True
'2018-03-20T23:27:00',0.76841,0.76844,0.76841,0.76843,13.49,0.76853,0.76855,0.76851,0.76854,8.47,True
'2018-03-20T23:28:00',0.76845,0.76851,0.76845,0.76851,45.48,0.76857,0.76862,0.76857,0.76862,26.37,True
'2018-03-20T23:29:00',0.76852,0.76853,0.76852,0.76852,10.86,0.76863,0.76863,0.76862,0.76863,7.81,False
'2018-03-20T23:30:00',0.76851,0.76852,0.76851,0.76852,29.96,0.76863,0.76863,0.76862,0.76863,13.01,True
'2018-03-20T23:31:00',0.76853,0.76853,0.76848,0.7685,10.49,0.76863,0.76863,0.76856,0.7686,14.54,False
'2018-03-20T23:32:00',0.76849,0.76852,0.76849,0.7685,12.6,0.7686,0.76862,0.76859,0.76859,16.94,False
'2018-03-20T23:33:00',0.7685,0.7685,0.7685,0.7685,2.24,0.76858,0.76862,0.76858,0.76862,3.51,True
'2018-03-20T23:34:00',0.76849,0.76852,0.76849,0.7685,5.12,0.7686,0.76862,0.7686,0.76862,9.58,False
'2018-03-20T23:35:00',0.7685,0.7685,0.7685,0.7685,5.0,0.76861,0.76862,0.76861,0.76861,7.21,True
'2018-03-20T23:36:00',0.76851,0.76852,0.7685,0.7685,10.36,0.76861,0.76861,0.7686,0.7686,22.05,False
'2018-03-20T23:37:00',0.76852,0.76852,0.76849,0.7685,7.75,0.7686,0.76861,0.7686,0.7686,15.46,False
'2018-03-20T23:38:00',0.76849,0.76852,0.76849,0.7685,9.36,0.7686,0.7686,0.76858,0.76858,10.85,False
'2018-03-20T23:39:00',0.7685,0.76851,0.76847,0.76847,12.25,0.76859,0.7686,0.76854,0.76857,20.22,False
'2018-03-20T23:40:00',0.7685,0.7685,0.7685,0.7685,3.0,0.76858,0.76858,0.76857,0.76858,4.52,False
'2018-03-20T23:41:00',0.76849,0.76849,0.76848,0.76849,10.37,0.76858,0.76858,0.76857,0.76858,8.33,True
'2018-03-20T23:42:00',0.76849,0.76851,0.76849,0.76851,6.37,0.7686,0.76861,0.76859,0.76861,8.68,True
'2018-03-20T23:43:00',0.76851,0.76851,0.7685,0.76851,10.98,0.76861,0.76863,0.76861,0.76863,10.69,True
'2018-03-20T23:44:00',0.76852,0.76859,0.76851,0.76859,17.11,0.76863,0.76869,0.76863,0.76869,16.44,True
'2018-03-20T23:45:00',0.76859,0.76859,0.76856,0.76856,15.31,0.76869,0.7687,0.76866,0.76866,17.17,False
'2018-03-20T23:46:00',0.76855,0.76855,0.76854,0.76854,46.98,0.76866,0.76866,0.76865,0.76865,54.07,True
'2018-03-20T23:47:00',0.76854,0.76856,0.76854,0.76856,14.71,0.76865,0.76868,0.76864,0.76868,23.45,True
'2018-03-20T23:48:00',0.76856,0.76857,0.76854,0.76854,11.94,0.76868,0.76868,0.76866,0.76866,16.37,False
'2018-03-20T23:49:00',0.76854,0.76854,0.76853,0.76853,17.58,0.76866,0.76866,0.76865,0.76865,15.83,False
'2018-03-20T23:50:00',0.76853,0.76854,0.76845,0.76848,44.85,0.76865,0.76865,0.76856,0.76858,50.07,False
'2018-03-20T23:51:00',0.76848,0.76851,0.76848,0.76851,8.5,0.76857,0.76861,0.76857,0.76861,10.25,False
'2018-03-20T23:52:00',0.7685,0.76851,0.7685,0.76851,5.0,0.7686,0.7686,0.7686,0.7686,7.62,True
'2018-03-20T23:53:00',0.7685,0.76851,0.76846,0.76847,16.76,0.76861,0.76861,0.76855,0.76855,15.12,False
'2018-03-20T23:54:00',0.76847,0.76848,0.76843,0.76843,35.49,0.76858,0.76859,0.76853,0.76853,37.8,True
'2018-03-20T23:55:00',0.76844,0.7685,0.76841,0.7685,46.56,0.76855,0.76862,0.7685,0.76862,69.73,True
'2018-03-20T23:56:00',0.76849,0.76853,0.76847,0.7685,32.66,0.76862,0.76863,0.76857,0.76861,36.99,False
'2018-03-20T23:57:00',0.7685,0.76853,0.7685,0.7685,19.06,0.76861,0.76863,0.7686,0.76861,19.93,True
'2018-03-20T23:58:00',0.76848,0.76862,0.76848,0.76859,33.57,0.76861,0.76872,0.76861,0.76872,40.28,False
'2018-03-20T23:59:00',0.76861,0.76861,0.76859,0.76859,13.5,0.7687,0.76873,0.76867,0.76871,12.0,True
'2018-03-21T00:00:00',0.76861,0.76863,0.76859,0.76863,41.95,0.76872,0.76873,0.76868,0.76873,41.99,True
'2018-03-21T00:01:00',0.76862,0.76864,0.76861,0.76863,21.99,0.76873,0.76874,0.76871,0.76873,24.24,True
'2018-03-21T00:02:00',0.76862,0.76871,0.7686,0.76871,27.08,0.76873,0.76882,0.7687,0.76882,35.73,True
'2018-03-21T00:03:00',0.76871,0.76878,0.76871,0.76874,29.03,0.76883,0.76888,0.76882,0.76885,30.03,False
'2018-03-21T00:04:00',0.76876,0.76878,0.76872,0.76873,16.56,0.76887,0.76888,0.76883,0.76883,21.99,False
'2018-03-21T00:05:00',0.76873,0.76873,0.76868,0.76868,4.75,0.76882,0.76882,0.76879,0.76879,4.0,False
'2018-03-21T00:06:00',0.76869,0.76869,0.76868,0.76868,3.25,0.76879,0.76879,0.76878,0.76878,2.0,True
'2018-03-21T00:07:00',0.76868,0.7688,0.76868,0.76872,22.44,0.76878,0.7689,0.76878,0.76884,23.25,False
'2018-03-21T00:08:00',0.76872,0.76872,0.76869,0.76869,5.61,0.76881,0.76881,0.7688,0.7688,5.56,True
'2018-03-21T00:09:00',0.76868,0.76874,0.76868,0.76868,18.57,0.7688,0.76884,0.76877,0.76878,21.93,False
'2018-03-21T00:10:00',0.76868,0.76868,0.76867,0.76868,11.52,0.76879,0.76879,0.76878,0.76878,10.25,True
'2018-03-21T00:11:00',0.76868,0.76872,0.76868,0.76872,31.09,0.76878,0.76882,0.76878,0.76882,24.68,True
'2018-03-21T00:12:00',0.76872,0.76873,0.76863,0.76863,27.17,0.76882,0.76882,0.76873,0.76873,29.86,False
'2018-03-21T00:13:00',0.76863,0.76869,0.76863,0.76869,23.37,0.76873,0.76879,0.76873,0.76879,21.07,True
'2018-03-21T00:14:00',0.76869,0.76871,0.76867,0.76871,36.89,0.76878,0.76883,0.76878,0.76883,66.3,True
'2018-03-21T00:15:00',0.76871,0.76873,0.76871,0.76872,15.37,0.7688,0.76883,0.7688,0.76882,24.36,False
'2018-03-21T00:16:00',0.76873,0.76873,0.7687,0.7687,6.37,0.76882,0.76882,0.7688,0.7688,5.99,True
'2018-03-21T00:17:00',0.7687,0.7688,0.7687,0.7688,16.68,0.7688,0.76889,0.7688,0.76889,17.19,True
'2018-03-21T00:18:00',0.76879,0.76883,0.76879,0.76882,10.62,0.7689,0.76891,0.7689,0.76891,27.42,False
'2018-03-21T00:19:00',0.76882,0.76882,0.76881,0.76881,6.31,0.76893,0.76893,0.76892,0.76892,10.69,False
'2018-03-21T00:20:00',0.7688,0.76882,0.76878,0.76882,19.97,0.7689,0.76893,0.76888,0.76893,16.88,True
'2018-03-21T00:21:00',0.76883,0.76888,0.76882,0.76883,13.54,0.76892,0.76899,0.76892,0.76893,22.93,False
'2018-03-21T00:22:00',0.76882,0.76884,0.76878,0.76884,27.98,0.76892,0.76894,0.76887,0.76894,32.05,True
'2018-03-21T00:23:00',0.76884,0.76888,0.76883,0.76883,23.35,0.76894,0.76898,0.76892,0.76892,41.8,False
'2018-03-21T00:24:00',0.76883,0.76884,0.76877,0.76878,38.44,0.76893,0.76894,0.76887,0.7689,36.22,True
'2018-03-21T00:25:00',0.76879,0.7689,0.76879,0.76889,102.67,0.76889,0.76899,0.76889,0.76899,100.69,False
'2018-03-21T00:26:00',0.7689,0.7689,0.76883,0.76888,25.43,0.76899,0.76899,0.76893,0.76898,14.36,True
'2018-03-21T00:27:00',0.76888,0.76894,0.76879,0.76879,35.18,0.76898,0.76901,0.76889,0.76889,27.11,False
'2018-03-21T00:28:00',0.76879,0.76891,0.76879,0.76888,42.78,0.7689,0.769,0.7689,0.76898,46.37,False
'2018-03-21T00:29:00',0.76888,0.7689,0.76887,0.7689,20.99,0.76898,0.76901,0.76898,0.76901,26.87,True
'2018-03-21T00:30:00',0.76891,0.76891,0.76881,0.76883,36.58,0.769,0.76901,0.76892,0.76892,47.97,False
'2018-03-21T00:31:00',0.76886,0.76886,0.76883,0.76883,8.11,0.76892,0.76892,0.76892,0.76892,4.0,False
'2018-03-21T00:32:00',0.76882,0.76882,0.76869,0.76872,62.81,0.76892,0.76892,0.76878,0.76881,36.8,False
'2018-03-21T00:33:00',0.76871,0.76871,0.76867,0.76869,24.23,0.76881,0.76881,0.76878,0.76879,12.88,True
'2018-03-21T00:34:00',0.76871,0.76881,0.76871,0.76881,24.47,0.7688,0.76889,0.7688,0.76888,30.91,True
'2018-03-21T00:35:00',0.76881,0.7689,0.76881,0.76888,26.05,0.76889,0.76899,0.76889,0.76898,24.17,False
'2018-03-21T00:36:00',0.76888,0.76888,0.76882,0.76882,19.1,0.76899,0.76899,0.76892,0.76892,46.73,False
'2018-03-21T00:37:00',0.76882,0.76883,0.76882,0.76883,4.0,0.76891,0.76893,0.76891,0.76892,7.0,False
'2018-03-21T00:38:00',0.76883,0.76883,0.76873,0.76873,26.74,0.76892,0.76892,0.76882,0.76883,36.29,False
'2018-03-21T00:39:00',0.76873,0.76879,0.76873,0.76878,14.37,0.76883,0.76888,0.76883,0.76887,15.22,True
'2018-03-21T00:40:00',0.76877,0.76885,0.76877,0.76885,25.53,0.76886,0.76894,0.76886,0.76894,50.5,True
'2018-03-21T00:41:00',0.76884,0.76886,0.76875,0.7688,32.96,0.76893,0.76894,0.76882,0.7689,31.0,False
'2018-03-21T00:42:00',0.7688,0.76885,0.7688,0.76884,11.3,0.7689,0.76894,0.7689,0.76893,23.34,False
'2018-03-21T00:43:00',0.76883,0.76883,0.76877,0.76879,36.55,0.76893,0.76894,0.76887,0.76888,73.72,False
'2018-03-21T00:44:00',0.76881,0.76882,0.7688,0.76882,14.61,0.7689,0.76893,0.76889,0.76892,21.32,True
'2018-03-21T00:45:00',0.76882,0.76883,0.76881,0.76881,8.24,0.76893,0.76893,0.76891,0.76891,11.63,True
'2018-03-21T00:46:00',0.76882,0.76884,0.76874,0.76874,44.18,0.76892,0.76892,0.76884,0.76884,49.41,False
'2018-03-21T00:47:00',0.76875,0.76882,0.76874,0.76876,31.91,0.76884,0.76891,0.76884,0.76885,38.0,True
'2018-03-21T00:48:00',0.76878,0.7689,0.76878,0.76884,32.22,0.76887,0.76899,0.76887,0.76893,48.72,False
'2018-03-21T00:49:00',0.76884,0.76884,0.76874,0.76874,12.75,0.76893,0.76893,0.76883,0.76883,11.19,False
'2018-03-21T00:50:00',0.76873,0.76879,0.76872,0.76879,59.7,0.76883,0.7689,0.76882,0.76888,44.54,True
'2018-03-21T00:51:00',0.7688,0.7688,0.76877,0.7688,26.37,0.76889,0.7689,0.76887,0.76889,23.5,True
'2018-03-21T00:52:00',0.7688,0.76882,0.76879,0.76882,23.19,0.7689,0.76892,0.76888,0.76892,19.39,True
'2018-03-21T00:53:00',0.76882,0.76889,0.76882,0.76883,21.13,0.76891,0.76898,0.7689,0.7689,23.43,False
'2018-03-21T00:54:00',0.76881,0.76883,0.76874,0.76881,37.1,0.76891,0.76892,0.76884,0.76892,29.75,True
'2018-03-21T00:55:00',0.76881,0.76885,0.76881,0.76883,34.1,0.76892,0.76894,0.7689,0.76893,37.03,True
'2018-03-21T00:56:00',0.76885,0.76886,0.76884,0.76884,21.96,0.76894,0.76897,0.76894,0.76895,33.38,False
'2018-03-21T00:57:00',0.76884,0.76885,0.76884,0.76885,20.57,0.76893,0.76896,0.76893,0.76896,22.29,True
'2018-03-21T00:58:00',0.76885,0.76889,0.76883,0.76888,14.73,0.76895,0.76899,0.76892,0.76898,33.45,True
'2018-03-21T00:59:00',0.7689,0.76891,0.7689,0.76891,5.0,0.76899,0.769,0.76898,0.769,7.49,True
'2018-03-21T01:00:00',0.7689,0.76891,0.76871,0.76884,65.56,0.769,0.76901,0.76881,0.76891,54.26,False
'2018-03-21T01:01:00',0.76883,0.76888,0.76882,0.76886,38.45,0.76891,0.76895,0.7689,0.76895,33.74,True
'2018-03-21T01:02:00',0.76886,0.76899,0.76884,0.76895,87.02,0.76893,0.76908,0.76893,0.76904,71.47,False
'2018-03-21T01:03:00',0.76896,0.76896,0.76883,0.76883,67.39,0.76905,0.76906,0.76893,0.76894,77.53,False
'2018-03-21T01:04:00',0.76884,0.76888,0.76883,0.76884,21.29,0.76893,0.76896,0.76892,0.76893,14.59,False
'2018-03-21T01:05:00',0.76884,0.76885,0.76884,0.76884,4.62,0.76893,0.76894,0.76893,0.76894,6.64,False
'2018-03-21T01:06:00',0.76885,0.76885,0.76881,0.76884,52.08,0.76894,0.76894,0.76892,0.76894,28.87,True
'2018-03-21T01:07:00',0.76883,0.76886,0.76873,0.76886,40.05,0.76894,0.76894,0.76883,0.76893,27.89,True
'2018-03-21T01:08:00',0.76886,0.76901,0.76886,0.76894,59.71,0.76894,0.76911,0.76894,0.76904,58.54,True
'2018-03-21T01:09:00',0.76894,0.76904,0.76894,0.76903,26.27,0.76904,0.76912,0.76903,0.76912,21.57,True
'2018-03-21T01:10:00',0.76905,0.76909,0.76904,0.76909,48.09,0.76914,0.7692,0.76913,0.7692,57.55,True
'2018-03-21T01:11:00',0.76908,0.76912,0.76903,0.76904,54.3,0.7692,0.76921,0.76911,0.76912,48.23,False
'2018-03-21T01:12:00',0.76903,0.76907,0.7689,0.76903,102.01,0.76912,0.76917,0.76901,0.76911,82.45,True
'2018-03-21T01:13:00',0.76907,0.76921,0.76902,0.76916,60.86,0.76915,0.7693,0.76911,0.76927,63.41,False
'2018-03-21T01:14:00',0.76915,0.76915,0.76901,0.76902,39.5,0.76922,0.76922,0.76911,0.76911,38.44,False
'2018-03-21T01:15:00',0.76902,0.76902,0.76901,0.76902,18.98,0.76911,0.76911,0.76909,0.76911,12.75,True
'2018-03-21T01:16:00',0.76902,0.76915,0.76902,0.76915,31.8,0.76911,0.76924,0.76911,0.76924,38.03,True
'2018-03-21T01:17:00',0.76915,0.76922,0.76915,0.76922,24.09,0.76925,0.76931,0.76925,0.76931,16.43,False
'2018-03-21T01:18:00',0.76922,0.76922,0.76914,0.76919,40.7,0.76931,0.76931,0.76924,0.76928,20.8,True
'2018-03-21T01:19:00',0.7692,0.76931,0.7692,0.76923,38.25,0.76929,0.76941,0.76929,0.76933,69.64,False
'2018-03-21T01:20:00',0.76924,0.76924,0.76912,0.76913,31.64,0.76933,0.76933,0.76921,0.76922,33.91,False
'2018-03-21T01:21:00',0.76911,0.7692,0.76911,0.76915,33.29,0.76922,0.76928,0.76922,0.76923,28.65,True
'2018-03-21T01:22:00',0.76914,0.76925,0.76914,0.76923,23.38,0.76923,0.76933,0.76923,0.76933,14.56,True
'2018-03-21T01:23:00',0.76923,0.76935,0.76923,0.76934,38.15,0.76933,0.76944,0.76933,0.76944,51.33,True
'2018-03-21T01:24:00',0.76935,0.76936,0.76933,0.76935,37.51,0.76943,0.76945,0.76941,0.76944,37.31,True
'2018-03-21T01:25:00',0.76936,0.76952,0.76935,0.76952,48.51,0.76944,0.76962,0.76943,0.76962,48.41,True
'2018-03-21T01:26:00',0.76952,0.76958,0.76944,0.76958,86.53,0.76961,0.76967,0.76954,0.76967,97.27,True
'2018-03-21T01:27:00',0.7696,0.76965,0.76954,0.76961,94.4,0.76968,0.76975,0.76963,0.7697,78.79,False
'2018-03-21T01:28:00',0.76958,0.76959,0.76947,0.76951,54.13,0.76963,0.76967,0.76954,0.7696,62.84,False
'2018-03-21T01:29:00',0.76951,0.76952,0.76933,0.76933,44.66,0.7696,0.76961,0.76942,0.76944,55.69,False
'2018-03-21T01:30:00',0.76932,0.76932,0.76912,0.76912,92.88,0.76941,0.76941,0.7692,0.76923,92.48,False
'2018-03-21T01:31:00',0.76916,0.76919,0.76901,0.76911,52.56,0.76926,0.76929,0.7691,0.7692,62.51,False
'2018-03-21T01:32:00',0.76911,0.76912,0.76911,0.76911,5.87,0.7692,0.76922,0.7692,0.7692,18.72,False
'2018-03-21T01:33:00',0.76911,0.76911,0.76905,0.76905,23.18,0.76921,0.76921,0.76914,0.76914,29.43,False
'2018-03-21T01:34:00',0.76905,0.76905,0.76893,0.76895,46.55,0.76913,0.76913,0.76902,0.76904,55.06,False
'2018-03-21T01:35:00',0.76895,0.76901,0.76894,0.76901,31.81,0.76903,0.76911,0.76903,0.76911,41.67,True
'2018-03-21T01:36:00',0.76901,0.76918,0.76901,0.76916,70.71,0.7691,0.76925,0.7691,0.76924,69.92,False
'2018-03-21T01:37:00',0.76916,0.76916,0.76914,0.76916,43.15,0.76924,0.76926,0.76923,0.76925,66.68,True
'2018-03-21T01:38:00',0.76916,0.76926,0.76916,0.76924,75.71,0.76925,0.76935,0.76925,0.76935,75.14,False
'2018-03-21T01:39:00',0.76924,0.76925,0.76912,0.76914,35.58,0.76934,0.76934,0.76922,0.76925,36.2,False
'2018-03-21T01:40:00',0.76914,0.76916,0.76914,0.76915,22.82,0.76923,0.76925,0.76923,0.76924,33.2,True
'2018-03-21T01:41:00',0.76919,0.7692,0.76907,0.76911,55.88,0.76928,0.76931,0.76916,0.7692,46.89,False
'2018-03-21T01:42:00',0.76911,0.76915,0.76911,0.76915,12.21,0.7692,0.76924,0.7692,0.76924,12.58,True
'2018-03-21T01:43:00',0.76915,0.76916,0.76914,0.76914,22.14,0.76924,0.76925,0.76923,0.76925,20.7,False
'2018-03-21T01:44:00',0.76916,0.76916,0.76904,0.76906,57.68,0.76925,0.76925,0.76912,0.76914,52.15,False
'2018-03-21T01:45:00',0.76906,0.76906,0.76904,0.76904,6.37,0.76914,0.76914,0.76913,0.76913,8.95,True
'2018-03-21T01:46:00',0.76904,0.7691,0.76904,0.7691,14.99,0.76913,0.7692,0.76913,0.76919,25.76,True
'2018-03-21T01:47:00',0.76911,0.76925,0.76911,0.76925,52.65,0.7692,0.76933,0.76919,0.76933,56.09,False
'2018-03-21T01:48:00',0.76925,0.76925,0.76913,0.76913,46.85,0.76932,0.76933,0.76921,0.76922,48.21,False
'2018-03-21T01:49:00',0.76915,0.76916,0.76913,0.76913,17.46,0.76923,0.76923,0.7692,0.7692,18.68,False
'2018-03-21T01:50:00',0.76913,0.76913,0.76899,0.76899,38.5,0.7692,0.7692,0.76908,0.76908,34.75,True
'2018-03-21T01:51:00',0.76899,0.7692,0.76893,0.76913,109.65,0.76908,0.76929,0.76902,0.76924,82.46,True
'2018-03-21T01:52:00',0.76915,0.76932,0.76915,0.76932,42.05,0.76923,0.76942,0.76923,0.76942,44.04,True
'2018-03-21T01:53:00',0.76932,0.76943,0.76931,0.76942,74.08,0.76942,0.76953,0.7694,0.76953,89.35,True
'2018-03-21T01:54:00',0.76944,0.76955,0.76944,0.76951,53.17,0.76952,0.76964,0.76952,0.76959,79.91,True
'2018-03-21T01:55:00',0.76949,0.76968,0.76946,0.76968,50.59,0.76955,0.76975,0.76954,0.76975,86.78,True
'2018-03-21T01:56:00',0.76967,0.76973,0.76961,0.76961,61.43,0.76975,0.76982,0.76971,0.76971,127.68,False
'2018-03-21T01:57:00',0.76961,0.76963,0.7693,0.76939,69.29,0.76971,0.76972,0.76941,0.7695,90.87,False
'2018-03-21T01:58:00',0.76939,0.7694,0.76931,0.7694,53.02,0.7695,0.7695,0.7694,0.76949,55.69,True
'2018-03-21T01:59:00',0.7694,0.76957,0.7694,0.76957,42.57,0.7695,0.76966,0.7695,0.76966,40.92,True
'2018-03-21T02:00:00',0.76958,0.76963,0.76942,0.76949,115.11,0.76966,0.7697,0.76951,0.76958,126.07,False
'2018-03-21T02:01:00',0.76948,0.7696,0.76945,0.76958,78.48,0.76959,0.76969,0.76955,0.76967,83.68,True
'2018-03-21T02:02:00',0.76955,0.76969,0.76955,0.7696,87.52,0.76964,0.76979,0.76964,0.7697,115.88,False
'2018-03-21T02:03:00',0.7696,0.76961,0.76948,0.7696,67.51,0.7697,0.7697,0.76956,0.76969,59.47,False
'2018-03-21T02:04:00',0.7696,0.76961,0.76943,0.76945,55.18,0.76969,0.76969,0.76954,0.76954,85.36,False
'2018-03-21T02:05:00',0.76945,0.7696,0.76942,0.76943,81.46,0.76953,0.76969,0.76951,0.76952,84.64,False
'2018-03-21T02:06:00',0.76943,0.76948,0.76942,0.76942,20.99,0.76952,0.76953,0.76949,0.76951,24.13,True
'2018-03-21T02:07:00',0.76943,0.7695,0.76929,0.76931,72.29,0.76952,0.76958,0.76937,0.76938,55.16,False
'2018-03-21T02:08:00',0.7693,0.7693,0.76922,0.76925,41.81,0.76938,0.76938,0.7693,0.76935,53.06,True
'2018-03-21T02:09:00',0.76927,0.76931,0.76922,0.76928,53.42,0.76934,0.7694,0.76931,0.76938,34.39,True
'2018-03-21T02:10:00',0.76928,0.76939,0.76928,0.76936,71.25,0.76937,0.76949,0.76935,0.76946,64.72,True
'2018-03-21T02:11:00',0.76937,0.76943,0.76931,0.76931,77.88,0.76946,0.76952,0.7694,0.76941,58.09,False
'2018-03-21T02:12:00',0.7693,0.76935,0.7693,0.76934,75.46,0.76941,0.76944,0.76941,0.76943,74.71,False
'2018-03-21T02:13:00',0.76933,0.76933,0.76926,0.76933,58.49,0.76943,0.76943,0.76934,0.76941,46.66,True
'2018-03-21T02:14:00',0.76933,0.76937,0.76933,0.76935,17.36,0.76943,0.76946,0.76943,0.76945,31.15,True
'2018-03-21T02:15:00',0.76935,0.76963,0.76935,0.76955,65.63,0.76945,0.76973,0.76945,0.76964,75.27,True
'2018-03-21T02:16:00',0.76955,0.7698,0.76955,0.76975,55.72,0.76964,0.76987,0.76964,0.76984,86.54,False
'2018-03-21T02:17:00',0.76975,0.76977,0.76975,0.76975,18.11,0.76983,0.76985,0.76983,0.76984,53.93,True
'2018-03-21T02:18:00',0.76976,0.76986,0.76964,0.76982,67.25,0.76984,0.76995,0.76973,0.76991,65.73,True
'2018-03-21T02:19:00',0.76983,0.77002,0.76983,0.77001,98.11,0.76993,0.77012,0.76993,0.7701,97.47,True
'2018-03-21T02:20:00',0.77001,0.77024,0.77001,0.7701,103.71,0.77012,0.77033,0.7701,0.77019,95.03,False
'2018-03-21T02:21:00',0.7701,0.77011,0.7699,0.77011,120.64,0.77019,0.77021,0.76999,0.77021,99.94,True
'2018-03-21T02:22:00',0.77011,0.77021,0.77003,0.77003,105.92,0.77021,0.77031,0.77013,0.77014,82.19,False
'2018-03-21T02:23:00',0.77003,0.77003,0.76993,0.77,61.45,0.77012,0.77012,0.77002,0.77009,54.64,True
'2018-03-21T02:24:00',0.77,0.77009,0.76999,0.77,89.01,0.77009,0.77018,0.77009,0.7701,61.92,False
'2018-03-21T02:25:00',0.76999,0.76999,0.76973,0.76983,114.75,0.77009,0.77009,0.76982,0.76991,69.69,False
'2018-03-21T02:26:00',0.76982,0.76983,0.7698,0.7698,30.87,0.76991,0.76992,0.76989,0.76989,15.44,True
'2018-03-21T02:27:00',0.76982,0.77001,0.76981,0.76991,64.01,0.76989,0.7701,0.76989,0.77,50.45,False
'2018-03-21T02:28:00',0.7699,0.7699,0.76959,0.7696,92.4,0.76998,0.76998,0.76967,0.76969,101.57,False
'2018-03-21T02:29:00',0.7696,0.76961,0.76941,0.76948,93.47,0.76969,0.76969,0.7695,0.76954,94.3,False
'2018-03-21T02:30:00',0.76947,0.76951,0.76927,0.76927,111.16,0.76954,0.76958,0.76938,0.76938,77.28,False
'2018-03-21T02:31:00',0.76928,0.7693,0.76903,0.76908,112.61,0.76938,0.76938,0.76911,0.76914,67.93,False
'2018-03-21T02:32:00',0.76905,0.76928,0.76902,0.76928,128.71,0.76913,0.76939,0.76908,0.76939,60.02,True
'2018-03-21T02:33:00',0.76928,0.76949,0.76928,0.7694,113.61,0.7694,0.7696,0.7694,0.76949,124.29,False
'2018-03-21T02:34:00',0.76938,0.76949,0.76938,0.76949,28.44,0.76949,0.7696,0.76949,0.7696,26.71,True
'2018-03-21T02:35:00',0.76949,0.76959,0.76949,0.76958,69.47,0.7696,0.76969,0.7696,0.76969,81.66,True
'2018-03-21T02:36:00',0.76958,0.7696,0.76937,0.76938,94.32,0.7697,0.7697,0.76947,0.76948,75.73,False
'2018-03-21T02:37:00',0.76938,0.76948,0.76937,0.76937,77.21,0.76949,0.76958,0.76946,0.76948,56.51,True
'2018-03-21T02:38:00',0.76937,0.7695,0.76937,0.76949,70.54,0.76948,0.7696,0.76948,0.76959,65.01,False
'2018-03-21T02:39:00',0.76949,0.76949,0.76927,0.7693,55.04,0.76958,0.76959,0.76938,0.7694,62.9,False
'2018-03-21T02:40:00',0.7693,0.76937,0.7693,0.76937,33.06,0.7694,0.76947,0.76938,0.76946,32.44,True
'2018-03-21T02:41:00',0.76938,0.7694,0.7692,0.7692,74.7,0.76947,0.76949,0.7693,0.7693,95.9,False
'2018-03-21T02:42:00',0.76921,0.76921,0.76908,0.76909,50.2,0.7693,0.7693,0.76917,0.7692,60.64,False
'2018-03-21T02:43:00',0.76908,0.76919,0.76908,0.76919,21.01,0.76919,0.76928,0.76918,0.76928,23.82,True
'2018-03-21T02:44:00',0.76919,0.76922,0.76919,0.76922,6.0,0.76928,0.7693,0.76928,0.7693,9.97,True
'2018-03-21T02:45:00',0.76922,0.7695,0.76922,0.76938,46.4,0.76931,0.76958,0.76931,0.76948,70.29,False
'2018-03-21T02:46:00',0.76938,0.76941,0.7693,0.76931,28.3,0.76948,0.76948,0.76938,0.76939,31.7,False
'2018-03-21T02:47:00',0.76932,0.76938,0.76922,0.7693,46.12,0.76939,0.76946,0.76931,0.76939,67.25,True
'2018-03-21T02:48:00',0.7693,0.76938,0.76927,0.76938,45.18,0.76938,0.76948,0.76938,0.76948,57.41,False
'2018-03-21T02:49:00',0.76938,0.76938,0.76928,0.76928,33.21,0.76948,0.76948,0.76936,0.76937,34.3,False
'2018-03-21T02:50:00',0.7693,0.76938,0.7693,0.76938,32.11,0.76938,0.76947,0.76938,0.76947,37.41,True
'2018-03-21T02:51:00',0.76938,0.76943,0.76938,0.76941,42.03,0.76949,0.76952,0.76949,0.76951,29.64,False
'2018-03-21T02:52:00',0.76941,0.76942,0.7694,0.76942,13.17,0.76951,0.76951,0.7695,0.7695,16.72,False
'2018-03-21T02:53:00',0.76942,0.76942,0.76938,0.76938,15.92,0.76951,0.76951,0.76947,0.76949,20.05,False
'2018-03-21T02:54:00',0.76938,0.76941,0.76938,0.7694,30.88,0.76948,0.7695,0.76948,0.7695,40.08,True
'2018-03-21T02:55:00',0.7694,0.76957,0.7694,0.76955,76.26,0.7695,0.76964,0.76949,0.76963,73.81,True
'2018-03-21T02:56:00',0.76957,0.76963,0.76957,0.76961,59.6,0.76965,0.76971,0.76965,0.76969,48.97,False
'2018-03-21T02:57:00',0.76961,0.76961,0.76952,0.76952,93.9,0.76969,0.76969,0.7696,0.76961,177.0,True
'2018-03-21T02:58:00',0.76954,0.76963,0.7695,0.76963,58.3,0.76962,0.76969,0.76958,0.76969,67.46,True
'2018-03-21T02:59:00',0.76963,0.76974,0.76962,0.76974,44.52,0.76971,0.76983,0.7697,0.76981,64.16,False
'2018-03-21T03:00:00',0.76972,0.76972,0.7696,0.76961,56.13,0.76981,0.76981,0.76969,0.76971,56.78,False
'2018-03-21T03:01:00',0.76962,0.76962,0.76961,0.76961,10.0,0.76971,0.76971,0.7697,0.7697,12.37,True
'2018-03-21T03:02:00',0.76962,0.76962,0.76961,0.76961,18.0,0.76971,0.76972,0.76971,0.76971,10.15,False
'2018-03-21T03:03:00',0.76961,0.76962,0.76961,0.76961,15.82,0.76972,0.76972,0.76971,0.76971,9.07,False
'2018-03-21T03:04:00',0.76961,0.76962,0.76961,0.76962,6.74,0.76971,0.76972,0.76971,0.76972,14.84,True
'2018-03-21T03:05:00',0.76963,0.7697,0.76962,0.76962,24.41,0.76972,0.76978,0.76971,0.76971,23.72,False
'2018-03-21T03:06:00',0.76962,0.76962,0.76951,0.76953,42.17,0.76971,0.76971,0.7696,0.76963,51.76,True
'2018-03-21T03:07:00',0.76954,0.76963,0.76954,0.76962,50.96,0.76963,0.76972,0.76962,0.76972,51.6,True
'2018-03-21T03:08:00',0.76962,0.7698,0.7696,0.7698,59.59,0.76972,0.7699,0.7697,0.7699,69.69,True
'2018-03-21T03:09:00',0.7698,0.76982,0.7698,0.7698,69.58,0.76989,0.76993,0.76989,0.76989,53.86,True
'2018-03-21T03:10:00',0.7698,0.76984,0.76976,0.76982,73.15,0.76989,0.76994,0.76986,0.76992,99.58,False
'2018-03-21T03:11:00',0.76981,0.76982,0.76971,0.76972,63.81,0.76992,0.76992,0.7698,0.76981,98.02,False
'2018-03-21T03:12:00',0.76972,0.76974,0.76961,0.76961,44.99,0.76981,0.76983,0.76972,0.76972,59.05,False
'2018-03-21T03:13:00',0.76962,0.76962,0.76954,0.76959,43.79,0.76972,0.76972,0.76964,0.76968,67.9,True
'2018-03-21T03:14:00',0.76959,0.76971,0.76959,0.76971,39.84,0.76969,0.7698,0.76968,0.7698,61.54,True
'2018-03-21T03:15:00',0.76971,0.76979,0.76968,0.76974,65.84,0.7698,0.76989,0.76977,0.76982,87.09,True
'2018-03-21T03:16:00',0.76975,0.7698,0.76971,0.76971,19.51,0.76982,0.76989,0.7698,0.7698,33.26,False
'2018-03-21T03:17:00',0.76971,0.76971,0.7696,0.7696,28.37,0.76981,0.76981,0.76968,0.76969,31.96,False
'2018-03-21T03:18:00',0.7696,0.7696,0.76954,0.76958,18.5,0.76968,0.76968,0.76964,0.76968,31.47,False
'2018-03-21T03:19:00',0.76958,0.76958,0.76957,0.76958,16.86,0.76968,0.76968,0.76967,0.76968,24.56,True
'2018-03-21T03:20:00',0.76958,0.7696,0.76958,0.76958,13.12,0.76967,0.76969,0.76966,0.76966,16.76,False
'2018-03-21T03:21:00',0.76958,0.76958,0.76939,0.76939,49.97,0.76966,0.76966,0.76946,0.76946,63.45,False
'2018-03-21T03:22:00',0.76938,0.76948,0.76938,0.76943,26.68,0.76946,0.76957,0.76946,0.76952,35.68,False
'2018-03-21T03:23:00',0.76943,0.76943,0.76938,0.76941,27.3,0.76952,0.76952,0.76947,0.76951,29.18,True
'2018-03-21T03:24:00',0.76941,0.76945,0.76941,0.76943,18.91,0.76952,0.76953,0.7695,0.76951,28.43,False
'2018-03-21T03:25:00',0.76943,0.76944,0.7694,0.7694,26.18,0.76949,0.76952,0.76948,0.76949,54.72,False
'2018-03-21T03:26:00',0.76941,0.76943,0.76933,0.76939,31.42,0.76949,0.76951,0.76942,0.76948,52.79,False
'2018-03-21T03:27:00',0.7694,0.76942,0.76939,0.76942,18.1,0.76948,0.7695,0.76948,0.76949,37.06,True
'2018-03-21T03:28:00',0.76944,0.76952,0.76944,0.7695,35.39,0.7695,0.76961,0.7695,0.76958,59.61,False
'2018-03-21T03:29:00',0.7695,0.7695,0.76934,0.76934,22.47,0.76958,0.76958,0.76941,0.76942,44.3,False
'2018-03-21T03:30:00',0.76932,0.76933,0.76931,0.76932,18.44,0.76942,0.76942,0.7694,0.76941,21.98,True
'2018-03-21T03:31:00',0.76932,0.76939,0.7692,0.76923,113.38,0.76942,0.76949,0.7693,0.76933,118.0,False
'2018-03-21T03:32:00',0.76923,0.76924,0.7692,0.76922,39.03,0.76933,0.76933,0.76929,0.7693,49.3,True
'2018-03-21T03:33:00',0.76922,0.76926,0.76921,0.76925,39.34,0.76931,0.76936,0.7693,0.76934,40.67,True
'2018-03-21T03:34:00',0.76924,0.76932,0.76924,0.76932,29.02,0.76934,0.76941,0.76934,0.7694,35.16,True
'2018-03-21T03:35:00',0.76932,0.76934,0.76932,0.76934,16.22,0.76941,0.76943,0.7694,0.76943,16.04,True
'2018-03-21T03:36:00',0.76938,0.76944,0.76938,0.76942,40.8,0.76945,0.76952,0.76945,0.76952,73.3,True
'2018-03-21T03:37:00',0.76942,0.76956,0.76942,0.76953,46.46,0.76951,0.76965,0.76951,0.76962,52.97,True
'2018-03-21T03:38:00',0.76952,0.76961,0.76952,0.7696,33.76,0.76962,0.7697,0.76962,0.76968,25.13,False
'2018-03-21T03:39:00',0.76959,0.7696,0.76937,0.76941,57.79,0.76968,0.76968,0.76946,0.7695,45.78,False
'2018-03-21T03:40:00',0.7694,0.76949,0.76939,0.76944,62.88,0.76949,0.7696,0.76947,0.76954,90.26,False
'2018-03-21T03:41:00',0.76943,0.76943,0.76918,0.76921,75.17,0.76953,0.76953,0.76926,0.76931,82.1,False
'2018-03-21T03:42:00',0.7692,0.76928,0.76919,0.76922,77.27,0.76929,0.76937,0.76928,0.76931,60.56,False
'2018-03-21T03:43:00',0.76923,0.76923,0.76919,0.7692,39.85,0.76932,0.76932,0.76929,0.7693,45.16,True
'2018-03-21T03:44:00',0.7692,0.76925,0.7692,0.76922,42.33,0.7693,0.76935,0.7693,0.76931,56.19,True
'2018-03-21T03:45:00',0.7692,0.76932,0.7692,0.76932,49.13,0.76931,0.76942,0.7693,0.76942,53.71,True
'2018-03-21T03:46:00',0.76933,0.76941,0.76931,0.76934,50.28,0.76942,0.76952,0.76942,0.76943,66.36,False
'2018-03-21T03:47:00',0.76935,0.76935,0.76923,0.76929,64.86,0.76943,0.76943,0.76933,0.7694,51.02,True
'2018-03-21T03:48:00',0.76929,0.76939,0.76929,0.76939,63.23,0.76939,0.76948,0.76939,0.76948,72.82,True
'2018-03-21T03:49:00',0.7694,0.76941,0.76933,0.76941,16.45,0.76948,0.76948,0.76941,0.76948,33.81,True
'2018-03-21T03:50:00',0.76941,0.76941,0.7693,0.76931,48.34,0.76949,0.76949,0.76939,0.76939,61.97,False
'2018-03-21T03:51:00',0.7693,0.76931,0.76921,0.76924,87.07,0.76939,0.7694,0.76929,0.76931,77.64,False
'2018-03-21T03:52:00',0.76923,0.76924,0.76919,0.76919,45.6,0.76931,0.76933,0.76928,0.76928,32.61,False
'2018-03-21T03:53:00',0.76919,0.7692,0.76911,0.76917,66.1,0.76928,0.76929,0.7692,0.76924,37.26,True
'2018-03-21T03:54:00',0.76916,0.76923,0.76914,0.76923,70.59,0.76924,0.76933,0.76924,0.76931,51.88,False
'2018-03-21T03:55:00',0.76923,0.76923,0.76912,0.76912,41.94,0.76931,0.76931,0.76921,0.76921,65.25,False
'2018-03-21T03:56:00',0.76912,0.76913,0.76901,0.76901,39.91,0.76921,0.76923,0.7691,0.76911,52.08,False
'2018-03-21T03:57:00',0.76903,0.76907,0.76903,0.76906,26.69,0.76913,0.76915,0.76912,0.76914,39.21,True
'2018-03-21T03:58:00',0.76909,0.76915,0.76901,0.76909,61.34,0.76915,0.76922,0.7691,0.76916,72.24,False
'2018-03-21T03:59:00',0.76908,0.76909,0.76897,0.76901,41.25,0.76916,0.76919,0.76906,0.76907,71.6,False
'2018-03-21T04:00:00',0.76901,0.76903,0.7689,0.76897,49.45,0.76908,0.76912,0.769,0.76907,52.86,True
'2018-03-21T04:01:00',0.76897,0.76904,0.76897,0.76901,35.28,0.76906,0.76913,0.76906,0.76911,37.5,False
'2018-03-21T04:02:00',0.76901,0.76903,0.76898,0.76898,36.64,0.76911,0.76911,0.76906,0.76906,30.11,False
'2018-03-21T04:03:00',0.76898,0.76898,0.7689,0.76891,44.13,0.76905,0.76905,0.76899,0.76899,22.77,True
'2018-03-21T04:04:00',0.76894,0.76903,0.76894,0.76903,31.83,0.76902,0.76911,0.76902,0.76911,22.22,False
'2018-03-21T04:05:00',0.769,0.769,0.76891,0.76893,14.77,0.76909,0.76909,0.769,0.769,45.91,False
'2018-03-21T04:06:00',0.76893,0.76893,0.76891,0.76892,10.62,0.769,0.76901,0.769,0.769,26.24,True
'2018-03-21T04:07:00',0.76892,0.76902,0.76892,0.76902,30.3,0.76901,0.7691,0.76901,0.7691,42.11,True
'2018-03-21T04:08:00',0.76902,0.76911,0.76902,0.76911,31.1,0.7691,0.7692,0.76909,0.7692,29.06,True
'2018-03-21T04:09:00',0.7691,0.76912,0.76902,0.7691,35.98,0.76919,0.76919,0.7691,0.76917,37.29,False
'2018-03-21T04:10:00',0.7691,0.7691,0.76898,0.76908,54.88,0.76919,0.76919,0.76907,0.76918,45.83,True
'2018-03-21T04:11:00',0.76908,0.76919,0.76893,0.76893,60.06,0.76917,0.76929,0.769,0.76901,76.14,False
'2018-03-21T04:12:00',0.76892,0.76901,0.76892,0.76901,35.47,0.769,0.7691,0.769,0.7691,40.54,True
'2018-03-21T04:13:00',0.769,0.76904,0.76895,0.76904,28.24,0.7691,0.76912,0.76903,0.76912,43.91,True
'2018-03-21T04:14:00',0.76906,0.76914,0.76906,0.76914,40.6,0.76913,0.76923,0.76913,0.76923,78.07,False
'2018-03-21T04:15:00',0.76914,0.76914,0.76913,0.76913,4.56,0.76923,0.76923,0.76922,0.76923,13.36,True
'2018-03-21T04:16:00',0.76913,0.76923,0.76913,0.76916,67.77,0.76922,0.76931,0.76922,0.76924,72.05,False
'2018-03-21T04:17:00',0.76916,0.7692,0.76913,0.76913,38.71,0.76926,0.76929,0.76921,0.76921,36.93,False
'2018-03-21T04:18:00',0.76912,0.76913,0.76912,0.76913,6.38,0.76921,0.76922,0.76921,0.76922,6.82,True
'2018-03-21T04:19:00',0.76917,0.7692,0.76917,0.76919,25.3,0.76924,0.7693,0.76924,0.7693,29.34,True
'2018-03-21T04:20:00',0.76919,0.76922,0.76912,0.76912,90.29,0.7693,0.76933,0.76921,0.76921,56.52,False
'2018-03-21T04:21:00',0.76912,0.76913,0.76905,0.76905,52.57,0.76922,0.76922,0.76913,0.76913,37.27,False
'2018-03-21T04:22:00',0.76904,0.76908,0.76897,0.76898,60.61,0.76913,0.76917,0.76905,0.76907,48.13,False
'2018-03-21T04:23:00',0.76898,0.769,0.76898,0.769,14.54,0.76907,0.76909,0.76907,0.76909,18.92,True
'2018-03-21T04:24:00',0.769,0.76911,0.76899,0.76902,71.49,0.76907,0.76921,0.76906,0.76911,65.95,False
'2018-03-21T04:25:00',0.76901,0.76901,0.76893,0.76893,59.47,0.7691,0.7691,0.76903,0.76903,41.57,True
'2018-03-21T04:26:00',0.76892,0.76902,0.76892,0.76902,54.74,0.76902,0.7691,0.76902,0.7691,44.42,False
'2018-03-21T04:27:00',0.76899,0.769,0.76892,0.76899,132.23,0.76909,0.76911,0.769,0.76908,68.51,False
'2018-03-21T04:28:00',0.76898,0.76898,0.76892,0.76893,47.01,0.76906,0.76906,0.76901,0.76904,30.88,True
'2018-03-21T04:29:00',0.76893,0.76908,0.76889,0.76908,72.21,0.76904,0.76918,0.76898,0.76918,50.35,False
'2018-03-21T04:30:00',0.76907,0.76908,0.76903,0.76903,42.26,0.76916,0.76918,0.76912,0.76914,50.76,False
'2018-03-21T04:31:00',0.76907,0.76908,0.76904,0.76908,47.68,0.76915,0.76918,0.76912,0.76918,68.12,False
'2018-03-21T04:32:00',0.76907,0.76907,0.769,0.769,33.38,0.76917,0.76917,0.7691,0.76911,29.62,False
'2018-03-21T04:33:00',0.769,0.76901,0.769,0.76901,15.17,0.7691,0.7691,0.76908,0.7691,16.18,True
'2018-03-21T04:34:00',0.76901,0.76911,0.76901,0.76905,28.11,0.7691,0.76919,0.7691,0.76914,43.1,False
'2018-03-21T04:35:00',0.76905,0.7691,0.76905,0.76909,31.51,0.76914,0.76918,0.76914,0.76918,31.23,True
'2018-03-21T04:36:00',0.76909,0.76915,0.76904,0.76915,48.15,0.76919,0.76922,0.76913,0.76922,41.26,True
'2018-03-21T04:37:00',0.76914,0.76934,0.76913,0.76933,104.4,0.76922,0.76943,0.76922,0.76942,136.59,True
'2018-03-21T04:38:00',0.76933,0.76935,0.76924,0.76924,29.81,0.76942,0.76943,0.76932,0.76932,42.57,False
'2018-03-21T04:39:00',0.76925,0.76925,0.76923,0.76923,9.2,0.76932,0.76933,0.76932,0.76933,5.75,False
'2018-03-21T04:40:00',0.76923,0.76923,0.76915,0.76922,56.06,0.76932,0.76933,0.76924,0.76931,55.98,False
'2018-03-21T04:41:00',0.7692,0.76922,0.76914,0.76914,75.48,0.7693,0.76931,0.76924,0.76924,84.59,False
'2018-03-21T04:42:00',0.76915,0.76921,0.76914,0.76921,33.89,0.76923,0.76931,0.76923,0.76931,45.17,True
'2018-03-21T04:43:00',0.76922,0.76922,0.76921,0.76921,9.12,0.76931,0.76932,0.76931,0.76932,10.3,True
'2018-03-21T04:44:00',0.76922,0.76929,0.76922,0.76929,24.51,0.76932,0.76938,0.76932,0.76938,20.66,True
'2018-03-21T04:45:00',0.7693,0.7693,0.76919,0.76919,63.59,0.76938,0.76938,0.7693,0.7693,57.62,True
'2018-03-21T04:46:00',0.76919,0.76931,0.76919,0.7693,39.13,0.76929,0.76938,0.76929,0.76938,52.13,True
'2018-03-21T04:47:00',0.76931,0.76933,0.76931,0.76933,5.1,0.76938,0.76942,0.76938,0.76942,17.83,True
'2018-03-21T04:48:00',0.76933,0.7694,0.76933,0.7694,26.32,0.7694,0.7695,0.7694,0.76949,23.94,True
'2018-03-21T04:49:00',0.7694,0.76951,0.7694,0.76944,48.68,0.76949,0.7696,0.76949,0.76953,55.74,True
'2018-03-21T04:50:00',0.76946,0.76957,0.76946,0.76955,35.13,0.76953,0.76964,0.76953,0.76963,35.3,False
'2018-03-21T04:51:00',0.76956,0.76957,0.76947,0.7695,22.87,0.76963,0.76963,0.76953,0.76958,28.05,False
'2018-03-21T04:52:00',0.76949,0.76949,0.76949,0.76949,2.74,0.76957,0.76958,0.76957,0.76958,2.57,False
'2018-03-21T04:53:00',0.76949,0.76949,0.76941,0.76944,36.3,0.76958,0.76958,0.76948,0.76953,34.39,False
'2018-03-21T04:54:00',0.76945,0.76947,0.76944,0.76945,10.4,0.76953,0.76957,0.76953,0.76954,11.92,True
'2018-03-21T04:55:00',0.76944,0.76949,0.76942,0.76944,30.73,0.76953,0.76958,0.76951,0.76952,34.66,False
'2018-03-21T04:56:00',0.76943,0.76943,0.76938,0.76938,29.93,0.76952,0.76952,0.76947,0.76948,35.08,False
'2018-03-21T04:57:00',0.76939,0.7694,0.76938,0.76938,18.13,0.76949,0.7695,0.76947,0.76947,23.2,False
'2018-03-21T04:58:00',0.76937,0.76937,0.76927,0.76927,57.44,0.76944,0.76944,0.76936,0.76936,50.45,False
'2018-03-21T04:59:00',0.76927,0.76929,0.76926,0.76928,12.55,0.76936,0.76938,0.76936,0.76938,14.5,True
'2018-03-21T05:00:00',0.76927,0.7694,0.76927,0.76939,53.51,0.76938,0.76949,0.76938,0.76946,79.08,True
'2018-03-21T05:01:00',0.76939,0.76943,0.76939,0.76942,28.36,0.76947,0.76953,0.76947,0.76952,30.47,True
'2018-03-21T05:02:00',0.76942,0.76948,0.76942,0.76946,23.86,0.76952,0.76956,0.76952,0.76956,20.84,True
'2018-03-21T05:03:00',0.76948,0.76953,0.76948,0.76953,17.01,0.76956,0.76963,0.76956,0.76962,20.2,True
'2018-03-21T05:04:00',0.76954,0.76963,0.76954,0.76958,57.17,0.76963,0.76972,0.76963,0.76968,78.23,False
'2018-03-21T05:05:00',0.7696,0.7696,0.76949,0.76951,32.03,0.76969,0.76969,0.76958,0.7696,40.73,False
'2018-03-21T05:06:00',0.76951,0.76954,0.76941,0.76943,85.4,0.76961,0.76963,0.7695,0.76951,79.72,False
'2018-03-21T05:07:00',0.76948,0.76951,0.76948,0.76951,17.64,0.76956,0.76961,0.76956,0.76959,34.59,False
'2018-03-21T05:08:00',0.76951,0.76951,0.76943,0.76943,17.74,0.76958,0.7696,0.76953,0.76953,23.23,False
'2018-03-21T05:09:00',0.76946,0.7695,0.76943,0.76943,42.34,0.76953,0.7696,0.76952,0.76952,39.44,False
'2018-03-21T05:10:00',0.76945,0.76947,0.76932,0.76932,31.79,0.76954,0.76954,0.76942,0.76942,29.54,False
'2018-03-21T05:11:00',0.76935,0.76938,0.76932,0.76933,39.59,0.76944,0.76948,0.76942,0.76942,17.21,False
'2018-03-21T05:12:00',0.76933,0.76934,0.76922,0.76922,37.82,0.76942,0.76944,0.76932,0.76932,24.92,False
'2018-03-21T05:13:00',0.76922,0.76923,0.76922,0.76922,17.26,0.76932,0.76932,0.76931,0.76932,15.84,True
'2018-03-21T05:14:00',0.76922,0.76929,0.76921,0.76925,40.56,0.76932,0.76938,0.76929,0.76934,39.44,True
'2018-03-21T05:15:00',0.76925,0.76934,0.76925,0.76934,69.17,0.76934,0.76944,0.76934,0.76944,70.09,True
'2018-03-21T05:16:00',0.76936,0.76945,0.76936,0.76945,35.34,0.76944,0.76954,0.76944,0.76951,39.1,True
'2018-03-21T05:17:00',0.76945,0.76948,0.76944,0.76945,41.51,0.76952,0.76957,0.76952,0.76955,53.01,False
'2018-03-21T05:18:00',0.76945,0.76945,0.76944,0.76944,12.58,0.76955,0.76955,0.76953,0.76953,9.56,False
'2018-03-21T05:19:00',0.76944,0.76945,0.76944,0.76944,17.35,0.76953,0.76955,0.76953,0.76953,25.08,False
'2018-03-21T05:20:00',0.76944,0.76944,0.76944,0.76944,6.0,0.76952,0.76952,0.7695,0.76952,9.11,True
'2018-03-21T05:21:00',0.76944,0.76944,0.76943,0.76943,5.45,0.76953,0.76953,0.76952,0.76952,5.88,False
'2018-03-21T05:22:00',0.76944,0.76944,0.76944,0.76944,11.51,0.76953,0.76953,0.76953,0.76953,6.72,True
'2018-03-21T05:23:00',0.76944,0.76944,0.76943,0.76943,4.39,0.76954,0.76954,0.76953,0.76953,6.52,True
'2018-03-21T05:24:00',0.76944,0.7695,0.76944,0.7695,58.76,0.76954,0.76959,0.76953,0.76959,64.93,True
'2018-03-21T05:25:00',0.7695,0.76953,0.7695,0.76953,18.51,0.7696,0.7696,0.7696,0.7696,21.3,False
'2018-03-21T05:26:00',0.76952,0.76952,0.76946,0.76949,38.77,0.76962,0.76962,0.76954,0.76958,49.43,False
'2018-03-21T05:27:00',0.76948,0.76952,0.76948,0.76952,33.74,0.76958,0.76961,0.76957,0.76961,32.05,False
'2018-03-21T05:28:00',0.76952,0.76952,0.76949,0.76949,12.59,0.76961,0.76961,0.7696,0.7696,25.97,False
'2018-03-21T05:29:00',0.76948,0.7695,0.76948,0.76949,12.99,0.7696,0.7696,0.76959,0.76959,12.21,False
'2018-03-21T05:30:00',0.76948,0.76948,0.76946,0.76947,7.49,0.76955,0.76955,0.76954,0.76954,8.96,False
'2018-03-21T05:31:00',0.76946,0.76947,0.76944,0.76944,16.93,0.76954,0.76955,0.76953,0.76953,15.58,True
'2018-03-21T05:32:00',0.76944,0.76953,0.76941,0.76952,39.0,0.76953,0.76962,0.7695,0.76961,61.12,True
'2018-03-21T05:33:00',0.7695,0.76955,0.76944,0.76944,39.43,0.76958,0.76965,0.76953,0.76953,51.05,True
'2018-03-21T05:34:00',0.76944,0.76962,0.76944,0.76954,55.62,0.76954,0.76972,0.76954,0.76964,48.28,False
'2018-03-21T05:35:00',0.76958,0.76962,0.76957,0.76962,37.28,0.76966,0.7697,0.76965,0.7697,34.16,True
'2018-03-21T05:36:00',0.76962,0.76963,0.76962,0.76963,4.5,0.7697,0.7697,0.76969,0.76969,6.67,True
'2018-03-21T05:37:00',0.76963,0.76964,0.76962,0.76963,10.12,0.76971,0.76972,0.76971,0.76971,15.0,False
'2018-03-21T05:38:00',0.76963,0.76963,0.76962,0.76962,13.35,0.76971,0.76973,0.76971,0.76972,29.84,True
'2018-03-21T05:39:00',0.76964,0.76964,0.76962,0.76962,12.62,0.76972,0.76972,0.7697,0.76971,22.82,False
'2018-03-21T05:40:00',0.76962,0.76964,0.76958,0.76964,21.93,0.76971,0.76972,0.76964,0.76972,48.4,True
'2018-03-21T05:41:00',0.76963,0.76964,0.76963,0.76964,6.5,0.76973,0.76973,0.76973,0.76973,11.81,False
'2018-03-21T05:42:00',0.76964,0.76964,0.76964,0.76964,8.24,0.76972,0.76973,0.76972,0.76973,22.82,True
'2018-03-21T05:43:00',0.76963,0.76973,0.76963,0.76973,13.7,0.76973,0.76981,0.76973,0.76981,15.53,True
'2018-03-21T05:44:00',0.76973,0.7699,0.76971,0.76989,45.64,0.76982,0.77,0.76981,0.77,60.21,True
'2018-03-21T05:45:00',0.76988,0.76991,0.76977,0.76986,51.1,0.76996,0.76999,0.76987,0.76997,75.9,False
'2018-03-21T05:46:00',0.76986,0.76986,0.76982,0.76982,12.69,0.76996,0.76996,0.76991,0.76991,13.33,False
'2018-03-21T05:47:00',0.76982,0.76983,0.76982,0.76983,3.5,0.76992,0.76992,0.76992,0.76992,4.44,False
'2018-03-21T05:48:00',0.76981,0.76982,0.76963,0.76963,57.42,0.76992,0.76992,0.76973,0.76973,73.62,False
'2018-03-21T05:49:00',0.76963,0.76969,0.76963,0.76964,38.79,0.76973,0.76976,0.76973,0.76974,22.03,False
'2018-03-21T05:50:00',0.76964,0.76965,0.76964,0.76965,25.48,0.76974,0.76974,0.76972,0.76974,18.18,True
'2018-03-21T05:51:00',0.76964,0.76971,0.76964,0.76971,55.13,0.76974,0.7698,0.76973,0.7698,57.5,True
'2018-03-21T05:52:00',0.76969,0.76972,0.76967,0.76971,54.51,0.76978,0.76982,0.76976,0.76981,71.12,True
'2018-03-21T05:53:00',0.76971,0.7698,0.76971,0.76974,39.53,0.76981,0.7699,0.7698,0.76985,37.51,False
'2018-03-21T05:54:00',0.76974,0.76975,0.76966,0.76968,22.81,0.76985,0.76985,0.76973,0.76976,16.08,False
'2018-03-21T05:55:00',0.76966,0.76966,0.7696,0.7696,31.51,0.76973,0.76973,0.76968,0.76968,12.24,False
'2018-03-21T05:56:00',0.7696,0.76964,0.7696,0.76964,35.97,0.76969,0.76972,0.76969,0.76972,32.92,False
'2018-03-21T05:57:00',0.76963,0.76963,0.76961,0.76963,8.83,0.76972,0.76972,0.76971,0.76972,5.45,False
'2018-03-21T05:58:00',0.76962,0.76962,0.76961,0.76962,14.08,0.76972,0.76972,0.7697,0.76971,13.54,False
'2018-03-21T05:59:00',0.76962,0.76962,0.76957,0.76959,49.11,0.76971,0.76972,0.76965,0.76969,35.1,False
'2018-03-21T06:00:00',0.7696,0.76961,0.7696,0.76961,14.85,0.7697,0.7697,0.76969,0.7697,24.08,False
'2018-03-21T06:01:00',0.7696,0.7696,0.7696,0.7696,2.82,0.7697,0.7697,0.7697,0.7697,7.69,True
'2018-03-21T06:02:00',0.76959,0.76962,0.76959,0.76962,14.91,0.7697,0.7697,0.76968,0.7697,9.81,True
'2018-03-21T06:03:00',0.76962,0.76962,0.76958,0.7696,27.18,0.7697,0.76972,0.76966,0.7697,23.93,False
'2018-03-21T06:04:00',0.76961,0.76961,0.76955,0.76955,46.74,0.7697,0.76971,0.76962,0.76965,31.04,False
'2018-03-21T06:05:00',0.76957,0.76961,0.76957,0.7696,28.49,0.76967,0.76971,0.76967,0.76971,23.8,True
'2018-03-21T06:06:00',0.76962,0.76962,0.76957,0.76957,13.96,0.76971,0.76971,0.76964,0.76967,20.42,False
'2018-03-21T06:07:00',0.76957,0.76959,0.76955,0.76955,18.11,0.76966,0.76969,0.76964,0.76964,37.45,True
'2018-03-21T06:08:00',0.76954,0.76963,0.76954,0.76963,83.52,0.76964,0.76973,0.76964,0.76973,64.48,True
'2018-03-21T06:09:00',0.76963,0.76972,0.76963,0.76972,35.96,0.76971,0.76979,0.76971,0.76979,52.64,True
'2018-03-21T06:10:00',0.76973,0.76976,0.76967,0.76975,40.86,0.7698,0.76985,0.76976,0.76984,63.86,True
'2018-03-21T06:11:00',0.76975,0.76988,0.76975,0.76987,31.1,0.76984,0.76996,0.76984,0.76995,42.89,True
'2018-03-21T06:12:00',0.76986,0.76988,0.76986,0.76986,16.56,0.76996,0.76997,0.76995,0.76996,37.93,False
'2018-03-21T06:13:00',0.76985,0.76985,0.76981,0.76984,46.24,0.76995,0.76995,0.7699,0.76992,42.61,True
'2018-03-21T06:14:00',0.76984,0.76989,0.76983,0.76988,26.75,0.76992,0.76997,0.76991,0.76996,44.3,False
'2018-03-21T06:15:00',0.76987,0.76987,0.76983,0.76984,31.52,0.76996,0.76996,0.76993,0.76993,30.28,True
'2018-03-21T06:16:00',0.76985,0.76988,0.76985,0.76986,10.14,0.76994,0.76995,0.76994,0.76995,12.08,False
'2018-03-21T06:17:00',0.76986,0.76986,0.76982,0.76984,53.62,0.76996,0.76996,0.76991,0.76994,47.77,True
'2018-03-21T06:18:00',0.76986,0.76995,0.76986,0.76994,18.1,0.76996,0.77003,0.76996,0.77003,32.42,True
'2018-03-21T06:19:00',0.76994,0.77009,0.76994,0.77007,48.39,0.77002,0.77018,0.77002,0.77015,52.16,True
'2018-03-21T06:20:00',0.77007,0.77014,0.77,0.77,50.29,0.77017,0.77022,0.77009,0.77009,37.69,False
'2018-03-21T06:21:00',0.77001,0.77002,0.76998,0.77001,60.35,0.77009,0.77012,0.77005,0.7701,53.91,False
'2018-03-21T06:22:00',0.77001,0.77002,0.76997,0.77,57.8,0.77011,0.77012,0.77006,0.77011,50.61,True
'2018-03-21T06:23:00',0.77001,0.77004,0.76996,0.77003,44.61,0.7701,0.77013,0.77005,0.7701,48.48,False
'2018-03-21T06:24:00',0.77001,0.77001,0.76998,0.77001,42.95,0.7701,0.77011,0.77007,0.77011,50.91,False
'2018-03-21T06:25:00',0.77001,0.77001,0.76997,0.76998,13.44,0.7701,0.7701,0.77006,0.77006,10.81,False
'2018-03-21T06:26:00',0.76997,0.76999,0.76997,0.76997,12.52,0.77006,0.77006,0.77005,0.77005,22.18,False
'2018-03-21T06:27:00',0.76996,0.76996,0.76995,0.76995,13.14,0.77004,0.77005,0.77004,0.77004,5.12,False
'2018-03-21T06:28:00',0.76996,0.76996,0.7698,0.76981,28.39,0.77004,0.77005,0.76988,0.76989,35.29,False
'2018-03-21T06:29:00',0.7698,0.76981,0.7698,0.76981,25.71,0.76989,0.76991,0.76989,0.7699,14.67,False
'2018-03-21T06:30:00',0.76981,0.76981,0.76975,0.76979,59.47,0.7699,0.7699,0.76983,0.76985,63.73,True
'2018-03-21T06:31:00',0.76979,0.76988,0.76979,0.76986,31.94,0.76986,0.76996,0.76986,0.76993,45.42,False
'2018-03-21T06:32:00',0.76984,0.76986,0.76964,0.76964,69.34,0.76995,0.76995,0.76974,0.76974,61.49,False
'2018-03-21T06:33:00',0.76966,0.76974,0.76966,0.76974,77.03,0.76976,0.76984,0.76975,0.76984,71.0,False
'2018-03-21T06:34:00',0.76973,0.76973,0.7697,0.76972,27.41,0.76981,0.76983,0.76979,0.76983,42.32,True
'2018-03-21T06:35:00',0.76972,0.76982,0.76967,0.76982,44.4,0.76981,0.7699,0.76975,0.7699,44.39,False
'2018-03-21T06:36:00',0.76981,0.76981,0.76974,0.76974,22.85,0.7699,0.7699,0.76982,0.76982,15.26,False
'2018-03-21T06:37:00',0.76974,0.76975,0.7697,0.7697,19.05,0.76982,0.76984,0.76977,0.76977,11.2,False
'2018-03-21T06:38:00',0.76968,0.76973,0.7696,0.76961,109.48,0.76977,0.7698,0.76969,0.76969,38.05,False
'2018-03-21T06:39:00',0.76961,0.76969,0.7696,0.76965,30.64,0.7697,0.76979,0.76969,0.76974,42.27,False
'2018-03-21T06:40:00',0.76963,0.76963,0.76958,0.76959,27.6,0.76973,0.76973,0.76966,0.76969,12.74,True
'2018-03-21T06:41:00',0.7696,0.76969,0.7696,0.76967,13.25,0.76969,0.76978,0.76969,0.76974,22.79,True
'2018-03-21T06:42:00',0.76965,0.7697,0.76965,0.76965,12.33,0.76974,0.76977,0.76974,0.76975,23.11,True
'2018-03-21T06:43:00',0.76965,0.76971,0.76965,0.76971,38.96,0.76975,0.7698,0.76975,0.76979,37.35,True
'2018-03-21T06:44:00',0.76971,0.76973,0.76971,0.76971,14.36,0.76982,0.76983,0.7698,0.7698,20.39,False
'2018-03-21T06:45:00',0.76971,0.76973,0.76971,0.76973,13.26,0.7698,0.76982,0.7698,0.76982,10.18,True
'2018-03-21T06:46:00',0.76973,0.76974,0.76965,0.76965,51.13,0.76983,0.76984,0.76974,0.76974,76.5,True
'2018-03-21T06:47:00',0.76967,0.76977,0.76965,0.76966,81.98,0.76976,0.76985,0.76975,0.76976,83.87,False
'2018-03-21T06:48:00',0.76965,0.76968,0.76964,0.76965,42.75,0.76976,0.76976,0.76972,0.76975,49.18,False
'2018-03-21T06:49:00',0.76965,0.76966,0.76965,0.76965,24.37,0.76975,0.76975,0.76974,0.76974,18.12,False
'2018-03-21T06:50:00',0.76965,0.76965,0.76956,0.76962,38.82,0.76974,0.76974,0.76965,0.76972,56.42,True
'2018-03-21T06:51:00',0.76963,0.76965,0.76956,0.76956,60.44,0.76972,0.76975,0.76965,0.76966,52.19,False
'2018-03-21T06:52:00',0.76956,0.76963,0.76956,0.76957,31.85,0.76966,0.76972,0.76965,0.76966,50.05,False
'2018-03-21T06:53:00',0.76957,0.76962,0.76953,0.76953,51.06,0.76966,0.7697,0.76962,0.76962,47.08,False
'2018-03-21T06:54:00',0.76952,0.76952,0.76933,0.76933,78.97,0.76962,0.76962,0.76942,0.76944,57.0,False
'2018-03-21T06:55:00',0.76932,0.7694,0.76932,0.76936,47.15,0.76944,0.76949,0.76944,0.76945,45.45,True
'2018-03-21T06:56:00',0.76939,0.76941,0.76938,0.7694,44.77,0.76948,0.7695,0.76947,0.76949,41.7,True
'2018-03-21T06:57:00',0.7694,0.76951,0.7694,0.76951,40.36,0.7695,0.76961,0.76949,0.76961,40.07,True
'2018-03-21T06:58:00',0.7695,0.76952,0.76948,0.76951,44.51,0.76961,0.76962,0.76956,0.76961,36.21,True
'2018-03-21T06:59:00',0.76952,0.76956,0.76952,0.76955,36.04,0.76962,0.76966,0.76962,0.76964,51.02,True
'2018-03-21T07:00:00',0.76955,0.76965,0.76952,0.76965,72.62,0.76962,0.76974,0.76961,0.76974,55.97,True
'2018-03-21T07:01:00',0.76965,0.76982,0.76965,0.76981,124.11,0.76974,0.76992,0.76974,0.7699,88.99,True
'2018-03-21T07:02:00',0.76981,0.76986,0.76981,0.76985,30.15,0.76991,0.76996,0.76991,0.76995,29.01,True
'2018-03-21T07:03:00',0.76985,0.7699,0.76985,0.76986,23.61,0.76995,0.77,0.76995,0.76996,34.01,False
'2018-03-21T07:04:00',0.76984,0.76985,0.76976,0.7698,66.82,0.76994,0.76995,0.76985,0.76987,57.23,False
'2018-03-21T07:05:00',0.76981,0.76981,0.76975,0.76976,57.41,0.7699,0.7699,0.76985,0.76985,32.61,False
'2018-03-21T07:06:00',0.76976,0.76976,0.76966,0.76966,42.9,0.76983,0.76983,0.76974,0.76975,60.42,False
'2018-03-21T07:07:00',0.76965,0.76965,0.76961,0.76965,37.54,0.76972,0.76974,0.7697,0.76974,48.53,True
'2018-03-21T07:08:00',0.76966,0.76967,0.76955,0.7696,78.9,0.76972,0.76975,0.76964,0.76966,87.27,False
'2018-03-21T07:09:00',0.76958,0.76959,0.76956,0.76958,30.56,0.76966,0.76967,0.76964,0.76966,43.33,True
'2018-03-21T07:10:00',0.76959,0.76966,0.76957,0.76957,81.21,0.76968,0.76974,0.76966,0.76966,62.96,False
'2018-03-21T07:11:00',0.76956,0.76961,0.76955,0.76958,55.96,0.76966,0.76969,0.76964,0.76966,132.2,False
'2018-03-21T07:12:00',0.76959,0.76959,0.76945,0.76957,47.45,0.76966,0.76966,0.76954,0.76965,64.75,True
'2018-03-21T07:13:00',0.76959,0.7696,0.76957,0.76957,35.42,0.76966,0.76968,0.76966,0.76966,24.3,False
'2018-03-21T07:14:00',0.76958,0.76958,0.76956,0.76956,10.12,0.76965,0.76965,0.76965,0.76965,11.12,True
'2018-03-21T07:15:00',0.76956,0.76968,0.76956,0.76968,44.18,0.76965,0.76975,0.76964,0.76975,49.18,True
'2018-03-21T07:16:00',0.76967,0.76974,0.76967,0.76968,32.66,0.76975,0.76982,0.76975,0.76976,32.61,False
'2018-03-21T07:17:00',0.76968,0.76969,0.76968,0.76969,13.34,0.76976,0.76978,0.76976,0.76978,26.61,True
'2018-03-21T07:18:00',0.76969,0.76978,0.76969,0.76977,53.28,0.76978,0.76986,0.76977,0.76986,58.44,False
'2018-03-21T07:19:00',0.76977,0.76978,0.76977,0.76977,16.08,0.76986,0.76986,0.76985,0.76986,21.47,False
'2018-03-21T07:20:00',0.76977,0.76977,0.76976,0.76976,13.15,0.76986,0.76986,0.76986,0.76986,17.23,False
'2018-03-21T07:21:00',0.76975,0.76977,0.76975,0.76976,34.82,0.76986,0.76986,0.76984,0.76985,24.47,True
'2018-03-21T07:22:00',0.76976,0.76989,0.76976,0.76989,33.53,0.76985,0.76997,0.76985,0.76994,44.07,False
'2018-03-21T07:23:00',0.76987,0.76988,0.76987,0.76988,4.0,0.76995,0.76995,0.76994,0.76995,8.27,False
'2018-03-21T07:24:00',0.76988,0.76988,0.76987,0.76987,8.12,0.76995,0.76995,0.76995,0.76995,8.11,False
'2018-03-21T07:25:00',0.76987,0.76987,0.76985,0.76985,26.8,0.76996,0.76996,0.76994,0.76994,44.71,True
'2018-03-21T07:26:00',0.76985,0.7699,0.76984,0.76985,22.19,0.76993,0.76998,0.76991,0.76995,31.69,False
'2018-03-21T07:27:00',0.76984,0.76986,0.76975,0.76982,60.27,0.76994,0.76996,0.76986,0.76992,73.04,False
'2018-03-21T07:28:00',0.76983,0.76984,0.76982,0.76983,21.09,0.76991,0.76992,0.7699,0.76992,29.47,True
'2018-03-21T07:29:00',0.76985,0.76989,0.76985,0.76988,28.24,0.76992,0.76997,0.76992,0.76997,32.87,True
'2018-03-21T07:30:00',0.7699,0.76998,0.76988,0.76998,16.49,0.76997,0.77006,0.76997,0.77005,25.67,True
'2018-03-21T07:31:00',0.77,0.77008,0.77,0.77008,18.5,0.77005,0.77015,0.77005,0.77015,26.69,True
'2018-03-21T07:32:00',0.77009,0.77016,0.77006,0.77006,33.14,0.77015,0.77023,0.77015,0.77015,34.44,False
'2018-03-21T07:33:00',0.77005,0.77011,0.77005,0.77009,36.91,0.77015,0.7702,0.77014,0.77017,51.28,True
'2018-03-21T07:34:00',0.77009,0.77011,0.77006,0.77007,94.37,0.77019,0.77021,0.77016,0.77017,75.31,True
'2018-03-21T07:35:00',0.77007,0.77014,0.77007,0.7701,65.59,0.77017,0.77023,0.77014,0.77017,71.18,False
'2018-03-21T07:36:00',0.77009,0.77011,0.77009,0.77009,40.37,0.77018,0.77018,0.77014,0.77014,70.55,True
'2018-03-21T07:37:00',0.77009,0.77013,0.77009,0.77011,12.88,0.77015,0.77021,0.77015,0.77019,20.69,True
'2018-03-21T07:38:00',0.77012,0.77021,0.77012,0.77019,47.77,0.77019,0.77028,0.77019,0.77026,76.67,True
'2018-03-21T07:39:00',0.77019,0.77025,0.77018,0.77025,33.18,0.77027,0.77034,0.77027,0.77034,66.49,False
'2018-03-21T07:40:00',0.77022,0.77022,0.77017,0.77017,12.66,0.7703,0.7703,0.77026,0.77026,31.46,False
'2018-03-21T07:41:00',0.77016,0.77016,0.77014,0.77015,21.55,0.77026,0.77026,0.77024,0.77025,25.91,True
'2018-03-21T07:42:00',0.77018,0.77019,0.77017,0.77018,5.57,0.77025,0.77027,0.77025,0.77026,8.56,True
'2018-03-21T07:43:00',0.77018,0.77023,0.77017,0.77023,37.1,0.77026,0.77033,0.77026,0.77031,30.03,False
'2018-03-21T07:44:00',0.77023,0.77023,0.77015,0.77016,47.38,0.77033,0.77033,0.77024,0.77025,36.92,True
'2018-03-21T07:45:00',0.77016,0.77026,0.77016,0.77024,49.16,0.77025,0.77035,0.77025,0.77033,61.07,False
'2018-03-21T07:46:00',0.77022,0.77022,0.77016,0.77016,23.97,0.77033,0.77033,0.77025,0.77025,20.46,False
'2018-03-21T07:47:00',0.77015,0.77015,0.77007,0.77013,49.54,0.77024,0.77025,0.77017,0.77022,46.73,False
'2018-03-21T07:48:00',0.77012,0.77013,0.77011,0.77012,20.82,0.77022,0.77023,0.77021,0.77022,25.73,False
'2018-03-21T07:49:00',0.77011,0.77013,0.77007,0.77013,35.26,0.7702,0.77022,0.77015,0.77022,31.01,True
'2018-03-21T07:50:00',0.77012,0.77023,0.77012,0.77021,70.3,0.77022,0.7703,0.77021,0.77029,59.74,True
'2018-03-21T07:51:00',0.77023,0.77026,0.77017,0.77024,51.44,0.7703,0.77035,0.77025,0.77034,76.59,False
'2018-03-21T07:52:00',0.77025,0.77025,0.77013,0.77013,28.25,0.77032,0.77032,0.77023,0.77023,23.37,False
'2018-03-21T07:53:00',0.77012,0.77016,0.77009,0.77012,50.12,0.77022,0.77026,0.77018,0.77019,40.89,True
'2018-03-21T07:54:00',0.77015,0.7702,0.77015,0.77016,57.04,0.77021,0.77027,0.77021,0.77024,35.61,True
'2018-03-21T07:55:00',0.77016,0.7702,0.77013,0.77015,69.89,0.77024,0.77029,0.77022,0.77024,42.6,False
'2018-03-21T07:56:00',0.77017,0.77017,0.77015,0.77015,22.23,0.77025,0.77025,0.77024,0.77025,31.31,True
'2018-03-21T07:57:00',0.77017,0.77022,0.77008,0.7701,65.33,0.77026,0.7703,0.77017,0.7702,63.77,False
'2018-03-21T07:58:00',0.7701,0.77011,0.77008,0.7701,49.33,0.7702,0.77021,0.77015,0.77019,36.72,False
'2018-03-21T07:59:00',0.77011,0.77011,0.77006,0.77007,42.07,0.77019,0.7702,0.77015,0.77016,54.59,False
'2018-03-21T08:00:00',0.77007,0.77007,0.76997,0.76997,50.51,0.77014,0.77014,0.77005,0.77005,40.27,False
'2018-03-21T08:01:00',0.76997,0.76997,0.76987,0.76987,51.77,0.77006,0.77006,0.76996,0.76998,59.14,True
'2018-03-21T08:02:00',0.76987,0.77014,0.76987,0.76995,102.67,0.76998,0.77023,0.76998,0.77004,112.21,False
'2018-03-21T08:03:00',0.76995,0.76997,0.76987,0.76995,58.8,0.77004,0.77007,0.76995,0.77002,61.9,True
'2018-03-21T08:04:00',0.76995,0.77024,0.76988,0.77024,109.13,0.77001,0.77035,0.76997,0.77035,131.18,True
'2018-03-21T08:05:00',0.77024,0.77026,0.77018,0.77026,60.17,0.77035,0.77036,0.77027,0.77034,84.15,False
'2018-03-21T08:06:00',0.77025,0.77026,0.77019,0.7702,29.58,0.77034,0.77036,0.77027,0.7703,71.04,True
'2018-03-21T08:07:00',0.7702,0.77029,0.77018,0.77028,70.11,0.7703,0.77038,0.77027,0.77037,76.09,True
'2018-03-21T08:08:00',0.77029,0.77038,0.77029,0.77038,33.01,0.77038,0.77047,0.77038,0.77047,48.59,True
'2018-03-21T08:09:00',0.77038,0.77062,0.77038,0.77047,128.05,0.77048,0.77072,0.77048,0.77056,131.7,False
'2018-03-21T08:10:00',0.77047,0.77049,0.77047,0.77048,21.16,0.77056,0.77058,0.77056,0.77058,25.8,True
'2018-03-21T08:11:00',0.77051,0.77059,0.77048,0.77059,56.34,0.77059,0.77068,0.77058,0.77068,54.6,False
'2018-03-21T08:12:00',0.77059,0.77059,0.77048,0.77048,32.38,0.77068,0.77068,0.77058,0.77058,61.19,False
'2018-03-21T08:13:00',0.77048,0.77048,0.77035,0.77039,43.32,0.77058,0.77058,0.77043,0.77048,56.37,True
'2018-03-21T08:14:00',0.77039,0.7705,0.77039,0.77049,29.81,0.77048,0.77059,0.77048,0.77057,38.87,False
'2018-03-21T08:15:00',0.77049,0.77049,0.77036,0.77037,77.53,0.77057,0.77057,0.77045,0.77045,114.69,False
'2018-03-21T08:16:00',0.77035,0.77041,0.77035,0.77041,35.28,0.77045,0.77047,0.77043,0.77047,36.55,True
'2018-03-21T08:17:00',0.77041,0.77044,0.77039,0.7704,21.3,0.77046,0.77049,0.77046,0.77048,51.08,True
'2018-03-21T08:18:00',0.77042,0.77044,0.77032,0.77033,47.98,0.77049,0.77052,0.77038,0.77039,102.59,True
'2018-03-21T08:19:00',0.77031,0.77047,0.77031,0.77047,73.97,0.77039,0.77056,0.77039,0.77056,131.73,True
'2018-03-21T08:20:00',0.77048,0.77048,0.7704,0.7704,52.18,0.77056,0.77057,0.77049,0.77049,66.07,False
'2018-03-21T08:21:00',0.77039,0.7704,0.77039,0.7704,17.24,0.77048,0.77049,0.77048,0.77049,16.3,False
'2018-03-21T08:22:00',0.77039,0.7704,0.77035,0.77038,55.56,0.77049,0.77049,0.77044,0.77046,97.81,True
'2018-03-21T08:23:00',0.77039,0.77044,0.77035,0.77035,34.1,0.77046,0.77051,0.77043,0.77043,50.74,False
'2018-03-21T08:24:00',0.77035,0.77035,0.77025,0.77025,32.57,0.77044,0.77044,0.77034,0.77034,73.88,False
'2018-03-21T08:25:00',0.77025,0.77034,0.77018,0.77034,82.74,0.77034,0.77044,0.77027,0.77044,130.74,True
'2018-03-21T08:26:00',0.77036,0.7705,0.77028,0.77037,143.47,0.77045,0.77058,0.77037,0.77047,164.98,False
'2018-03-21T08:27:00',0.77037,0.77037,0.77027,0.7703,55.43,0.77047,0.77047,0.77037,0.7704,69.37,True
'2018-03-21T08:28:00',0.77032,0.77038,0.77029,0.77029,31.51,0.7704,0.77046,0.77039,0.77039,79.84,True
'2018-03-21T08:29:00',0.77029,0.77049,0.77029,0.77049,52.65,0.77039,0.77057,0.77038,0.77057,83.85,True
'2018-03-21T08:30:00',0.77047,0.77058,0.77046,0.77047,45.2,0.77057,0.77069,0.77056,0.77057,58.84,False
'2018-03-21T08:31:00',0.77048,0.77053,0.77047,0.77053,45.24,0.77057,0.77064,0.77057,0.77063,40.79,True
'2018-03-21T08:32:00',0.77055,0.77067,0.77055,0.77059,95.59,0.77064,0.77076,0.77064,0.77068,98.04,False
'2018-03-21T08:33:00',0.77059,0.77064,0.77041,0.77047,97.81,0.77069,0.77073,0.77051,0.77056,119.52,False
'2018-03-21T08:34:00',0.77047,0.77047,0.77034,0.77039,71.39,0.77056,0.77056,0.77044,0.77047,92.13,True
'2018-03-21T08:35:00',0.77037,0.77058,0.77037,0.77055,67.35,0.77048,0.77067,0.77048,0.77063,84.88,False
'2018-03-21T08:36:00',0.77058,0.77058,0.7705,0.7705,12.0,0.77065,0.77065,0.77058,0.77059,35.15,False
'2018-03-21T08:37:00',0.77053,0.77056,0.77036,0.77036,24.34,0.7706,0.77064,0.77045,0.77045,60.85,False
'2018-03-21T08:38:00',0.77036,0.77044,0.77032,0.77034,41.57,0.77045,0.77052,0.7704,0.77042,81.57,False
'2018-03-21T08:39:00',0.77035,0.77043,0.77035,0.77041,33.41,0.77043,0.77049,0.77043,0.77048,40.15,False
'2018-03-21T08:40:00',0.7704,0.77041,0.7703,0.77036,14.26,0.77048,0.77048,0.77038,0.77045,19.81,True
'2018-03-21T08:41:00',0.77037,0.7705,0.77036,0.77046,70.22,0.77045,0.77059,0.77045,0.77054,90.76,False
'2018-03-21T08:42:00',0.77045,0.77048,0.77045,0.77045,28.16,0.77054,0.77056,0.77054,0.77054,27.28,True
'2018-03-21T08:43:00',0.77048,0.77066,0.77048,0.77066,59.21,0.77054,0.77074,0.77054,0.77074,75.72,True
'2018-03-21T08:44:00',0.77061,0.7707,0.77059,0.77068,69.11,0.77069,0.77078,0.77068,0.77078,114.39,False
'2018-03-21T08:45:00',0.77069,0.77069,0.77053,0.77059,89.19,0.77078,0.77078,0.77063,0.77068,107.0,True
'2018-03-21T08:46:00',0.77059,0.77073,0.77057,0.77071,43.23,0.77068,0.7708,0.77066,0.77078,83.57,True
'2018-03-21T08:47:00',0.77071,0.77076,0.77071,0.77076,71.56,0.77078,0.77086,0.77078,0.77086,130.48,True
'2018-03-21T08:48:00',0.77077,0.77078,0.77053,0.77057,91.63,0.77087,0.77087,0.77063,0.77067,123.4,False
'2018-03-21T08:49:00',0.77056,0.77059,0.77034,0.77034,97.05,0.77067,0.77068,0.77043,0.77046,72.18,False
'2018-03-21T08:50:00',0.77035,0.77041,0.77034,0.77036,111.21,0.77046,0.77052,0.77043,0.77046,57.52,False
'2018-03-21T08:51:00',0.77036,0.77041,0.7703,0.77035,129.9,0.77044,0.77052,0.7704,0.77045,105.11,True
'2018-03-21T08:52:00',0.77034,0.77048,0.77034,0.77048,88.03,0.77044,0.77057,0.77043,0.77056,120.94,True
'2018-03-21T08:53:00',0.77046,0.77049,0.77025,0.77027,152.54,0.77055,0.77057,0.77034,0.77034,123.95,False
'2018-03-21T08:54:00',0.77029,0.77037,0.77027,0.77027,115.23,0.77036,0.77046,0.77036,0.77038,92.26,False
'2018-03-21T08:55:00',0.77028,0.77028,0.77013,0.77021,108.02,0.77038,0.77038,0.77022,0.77029,128.91,False
'2018-03-21T08:56:00',0.77019,0.77019,0.77015,0.77017,36.08,0.77029,0.77029,0.77025,0.77025,38.81,True
'2018-03-21T08:57:00',0.77017,0.77027,0.77014,0.77025,50.37,0.77025,0.77036,0.77022,0.77036,96.09,True
'2018-03-21T08:58:00',0.77026,0.77028,0.77023,0.77024,41.36,0.77036,0.77037,0.77032,0.77034,51.95,False
'2018-03-21T08:59:00',0.77023,0.77023,0.76994,0.77003,170.05,0.77033,0.77033,0.77006,0.77012,187.9,False
'2018-03-21T09:00:00',0.77003,0.77015,0.76998,0.76998,120.92,0.77012,0.77023,0.77006,0.77008,145.66,False
'2018-03-21T09:01:00',0.76998,0.77002,0.76983,0.76983,74.89,0.77009,0.77012,0.76992,0.76992,74.28,False
'2018-03-21T09:02:00',0.76983,0.76988,0.76972,0.76975,128.96,0.76991,0.76998,0.76982,0.76985,180.26,False
'2018-03-21T09:03:00',0.76975,0.76983,0.76973,0.76978,75.7,0.76986,0.76993,0.76983,0.76987,60.34,False
'2018-03-21T09:04:00',0.76977,0.76977,0.76974,0.76976,52.27,0.76987,0.76987,0.76984,0.76985,54.57,True
'2018-03-21T09:05:00',0.76976,0.76983,0.76968,0.76973,161.43,0.76985,0.76993,0.76977,0.76981,214.92,True
'2018-03-21T09:06:00',0.76973,0.76994,0.76972,0.76992,117.81,0.76981,0.77003,0.76981,0.77002,77.96,False
'2018-03-21T09:07:00',0.76992,0.76993,0.76987,0.76989,98.11,0.77,0.77002,0.76996,0.76998,85.23,False
'2018-03-21T09:08:00',0.76991,0.76992,0.76984,0.76987,69.21,0.76999,0.77002,0.76993,0.76997,75.15,False
'2018-03-21T09:09:00',0.76986,0.76993,0.76983,0.76993,76.88,0.76996,0.77,0.76992,0.77,63.27,False
'2018-03-21T09:10:00',0.76993,0.76993,0.76987,0.76987,61.41,0.76999,0.76999,0.76995,0.76995,36.78,False
'2018-03-21T09:11:00',0.76988,0.76988,0.76967,0.76973,60.97,0.76995,0.76997,0.76977,0.7698,74.19,False
'2018-03-21T09:12:00',0.76973,0.76973,0.76952,0.76958,103.61,0.76981,0.76981,0.7696,0.76966,81.93,True
'2018-03-21T09:13:00',0.76957,0.76973,0.76957,0.76972,83.31,0.76967,0.76983,0.76967,0.76983,49.63,True
'2018-03-21T09:14:00',0.76972,0.76976,0.76962,0.76962,92.19,0.76981,0.76985,0.7697,0.76972,77.29,False
'2018-03-21T09:15:00',0.76961,0.76961,0.76942,0.76948,83.64,0.76971,0.76971,0.76953,0.76956,68.47,True
'2018-03-21T09:16:00',0.76949,0.76976,0.76949,0.76968,95.05,0.76955,0.76983,0.76955,0.76976,133.81,False
'2018-03-21T09:17:00',0.76967,0.76968,0.76955,0.76955,138.55,0.76976,0.76977,0.76962,0.76962,160.77,False
'2018-03-21T09:18:00',0.76955,0.76962,0.76953,0.76959,65.29,0.76962,0.7697,0.76962,0.76968,79.41,True
'2018-03-21T09:19:00',0.7696,0.76963,0.76941,0.76941,89.17,0.76968,0.76971,0.76949,0.76949,91.44,False
'2018-03-21T09:20:00',0.76942,0.76954,0.76934,0.76953,79.87,0.76949,0.76963,0.76942,0.76963,96.27,True
'2018-03-21T09:21:00',0.76953,0.7696,0.76953,0.76959,20.44,0.76962,0.76969,0.76962,0.76968,25.84,False
'2018-03-21T09:22:00',0.76959,0.76959,0.76943,0.76945,45.13,0.76966,0.76967,0.76952,0.76954,82.87,False
'2018-03-21T09:23:00',0.76944,0.76945,0.76932,0.76932,87.17,0.76954,0.76955,0.76941,0.76941,53.73,True
'2018-03-21T09:24:00',0.76932,0.76947,0.76925,0.76926,96.7,0.76942,0.76955,0.76935,0.76936,120.1,False
'2018-03-21T09:25:00',0.76928,0.76935,0.76924,0.76928,65.17,0.76936,0.76944,0.76933,0.76933,69.15,True
'2018-03-21T09:26:00',0.76928,0.76936,0.76924,0.76932,151.21,0.76933,0.76945,0.76933,0.76941,131.41,True
'2018-03-21T09:27:00',0.76932,0.76938,0.76932,0.76938,48.69,0.76941,0.76946,0.76941,0.76946,50.24,True
'2018-03-21T09:28:00',0.76941,0.76943,0.76935,0.76942,87.87,0.76947,0.76953,0.76944,0.76952,75.16,True
'2018-03-21T09:29:00',0.76941,0.7695,0.76941,0.76942,123.53,0.76951,0.76958,0.7695,0.76952,62.91,True
'2018-03-21T09:30:00',0.76946,0.76952,0.76946,0.76951,90.25,0.76953,0.76961,0.76953,0.7696,69.73,True
'2018-03-21T09:31:00',0.76952,0.76958,0.76948,0.76958,35.52,0.7696,0.76965,0.76956,0.76965,28.89,True
'2018-03-21T09:32:00',0.76958,0.76971,0.76958,0.76969,62.17,0.76966,0.76979,0.76966,0.76976,60.14,True
'2018-03-21T09:33:00',0.76968,0.76977,0.76968,0.76969,104.0,0.76977,0.76985,0.76976,0.76977,62.91,False
'2018-03-21T09:34:00',0.76969,0.76974,0.76969,0.7697,94.32,0.76978,0.76983,0.76975,0.7698,60.83,True
'2018-03-21T09:35:00',0.7697,0.76977,0.7697,0.76976,71.05,0.7698,0.76986,0.76979,0.76985,51.28,False
'2018-03-21T09:36:00',0.76975,0.76975,0.76973,0.76974,36.15,0.76984,0.76984,0.76983,0.76984,37.44,True
'2018-03-21T09:37:00',0.76974,0.76993,0.76974,0.76988,90.93,0.76984,0.77002,0.76984,0.76996,92.46,False
'2018-03-21T09:38:00',0.76989,0.76992,0.76936,0.7694,127.11,0.76996,0.77002,0.76944,0.76947,87.09,False
'2018-03-21T09:39:00',0.7694,0.76941,0.76931,0.7694,105.03,0.76946,0.76951,0.76938,0.76951,76.14,True
'2018-03-21T09:40:00',0.76941,0.76947,0.7694,0.76941,91.55,0.76951,0.76954,0.76949,0.76951,120.37,True
'2018-03-21T09:41:00',0.7694,0.76969,0.7694,0.76965,75.96,0.76949,0.76977,0.76949,0.76976,129.5,False
'2018-03-21T09:42:00',0.76965,0.76965,0.76953,0.76955,43.7,0.76973,0.76973,0.76963,0.76964,59.26,False
'2018-03-21T09:43:00',0.76954,0.76954,0.76941,0.76941,90.76,0.76962,0.76962,0.76951,0.76951,89.44,False
'2018-03-21T09:44:00',0.7694,0.7694,0.76931,0.76933,62.14,0.7695,0.7695,0.7694,0.7694,50.64,False
'2018-03-21T09:45:00',0.76933,0.76936,0.76931,0.76931,62.64,0.7694,0.76945,0.7694,0.76941,41.12,False
'2018-03-21T09:46:00',0.76926,0.76931,0.76893,0.76893,171.76,0.76934,0.7694,0.76902,0.76903,205.03,False
'2018-03-21T09:47:00',0.76893,0.76904,0.76893,0.76893,58.79,0.76903,0.76911,0.76902,0.76902,85.24,False
'2018-03-21T09:48:00',0.76893,0.76899,0.76887,0.76897,92.36,0.76901,0.76904,0.76895,0.76903,80.87,True
'2018-03-21T09:49:00',0.76899,0.76917,0.76897,0.76917,89.42,0.76903,0.76926,0.76903,0.76925,86.98,False
'2018-03-21T09:50:00',0.76917,0.76917,0.76904,0.76907,112.64,0.76923,0.76924,0.76912,0.76913,74.48,False
'2018-03-21T09:51:00',0.76906,0.76906,0.76895,0.76902,111.53,0.76913,0.76913,0.76905,0.7691,87.24,False
'2018-03-21T09:52:00',0.76901,0.76902,0.76893,0.76896,76.87,0.76911,0.76912,0.76901,0.76906,84.86,False
'2018-03-21T09:53:00',0.76895,0.76895,0.76891,0.76891,42.65,0.76905,0.76905,0.76899,0.769,35.62,True
'2018-03-21T09:54:00',0.76891,0.76896,0.76886,0.76886,81.55,0.76901,0.76905,0.76895,0.76895,94.76,False
'2018-03-21T09:55:00',0.76886,0.76887,0.76874,0.76876,98.15,0.76893,0.76896,0.76885,0.76885,97.2,True
'2018-03-21T09:56:00',0.76875,0.76888,0.76875,0.76875,115.49,0.76886,0.76897,0.76881,0.76881,119.81,False
'2018-03-21T09:57:00',0.76874,0.76876,0.7686,0.76862,104.65,0.76881,0.76882,0.76869,0.76871,56.52,False
'2018-03-21T09:58:00',0.76862,0.76868,0.76858,0.76865,112.14,0.7687,0.76877,0.76867,0.76875,70.04,True
'2018-03-21T09:59:00',0.76865,0.7687,0.76864,0.76867,68.2,0.76874,0.7688,0.76873,0.76876,39.92,True
'2018-03-21T10:00:00',0.76867,0.76882,0.76863,0.76882,81.72,0.76876,0.76891,0.76872,0.7689,101.74,True
'2018-03-21T10:01:00',0.76882,0.76894,0.76882,0.76893,131.68,0.76891,0.76903,0.76891,0.76902,99.32,False
'2018-03-21T10:02:00',0.76894,0.76894,0.76886,0.76886,64.2,0.76902,0.76902,0.76896,0.76896,84.66,True
'2018-03-21T10:03:00',0.76886,0.76895,0.76884,0.76893,97.04,0.76896,0.76904,0.76893,0.76903,98.25,False
'2018-03-21T10:04:00',0.76894,0.76894,0.76881,0.76881,51.07,0.76901,0.76902,0.7689,0.7689,51.03,False
'2018-03-21T10:05:00',0.76882,0.76883,0.76873,0.76882,49.87,0.7689,0.76891,0.76882,0.7689,56.29,True
'2018-03-21T10:06:00',0.76882,0.76897,0.76882,0.76893,40.24,0.76892,0.76907,0.76891,0.76903,59.17,False
'2018-03-21T10:07:00',0.76893,0.76895,0.7689,0.76892,88.47,0.76902,0.76904,0.76899,0.76901,91.1,True
'2018-03-21T10:08:00',0.76893,0.76897,0.76892,0.76895,29.07,0.76901,0.76906,0.76901,0.76906,32.84,False
'2018-03-21T10:09:00',0.76895,0.76896,0.76895,0.76896,66.24,0.76906,0.76906,0.76904,0.76906,24.92,False
'2018-03-21T10:10:00',0.76896,0.76896,0.76872,0.76872,77.75,0.76905,0.76906,0.7688,0.76881,45.52,False
'2018-03-21T10:11:00',0.76873,0.76875,0.7685,0.76853,133.29,0.76881,0.76882,0.76857,0.76862,74.57,False
'2018-03-21T10:12:00',0.76852,0.76856,0.76842,0.76843,181.68,0.76862,0.76866,0.76851,0.76853,127.27,False
'2018-03-21T10:13:00',0.76844,0.76847,0.76839,0.76842,60.78,0.76852,0.76856,0.76848,0.7685,75.0,False
'2018-03-21T10:14:00',0.76842,0.76842,0.76819,0.76823,150.24,0.7685,0.7685,0.76827,0.76833,107.67,False
'2018-03-21T10:15:00',0.76824,0.7683,0.768,0.76805,136.28,0.76832,0.76839,0.76808,0.76813,78.86,False
'2018-03-21T10:16:00',0.76805,0.76811,0.76798,0.76806,123.15,0.76813,0.7682,0.76808,0.76814,116.9,True
'2018-03-21T10:17:00',0.76805,0.76831,0.76803,0.76814,149.69,0.76813,0.76839,0.76811,0.76825,83.42,True
'2018-03-21T10:18:00',0.76814,0.76831,0.76814,0.76827,99.4,0.76825,0.76841,0.76823,0.76835,68.7,True
'2018-03-21T10:19:00',0.76827,0.76835,0.76816,0.76826,144.85,0.76835,0.76844,0.76827,0.76836,137.32,True
'2018-03-21T10:20:00',0.76828,0.76838,0.76824,0.76835,109.94,0.76837,0.76846,0.76834,0.76843,99.19,True
'2018-03-21T10:21:00',0.76834,0.76854,0.76834,0.76852,134.83,0.76844,0.76864,0.76843,0.76861,103.73,False
'2018-03-21T10:22:00',0.76851,0.76852,0.76847,0.76848,57.62,0.76861,0.76861,0.76854,0.76854,41.33,True
'2018-03-21T10:23:00',0.76847,0.76865,0.76847,0.76859,141.5,0.76857,0.76874,0.76857,0.76866,135.15,True
'2018-03-21T10:24:00',0.76858,0.76865,0.76858,0.76865,61.89,0.76866,0.76875,0.76866,0.76874,38.59,True
'2018-03-21T10:25:00',0.76867,0.76876,0.76865,0.76876,88.78,0.76875,0.76885,0.76875,0.76885,62.36,True
'2018-03-21T10:26:00',0.76874,0.76877,0.76874,0.76877,40.17,0.76884,0.76885,0.76883,0.76885,35.32,True
'2018-03-21T10:27:00',0.76877,0.76877,0.76875,0.76875,25.59,0.76885,0.76886,0.76884,0.76885,23.31,False
'2018-03-21T10:28:00',0.76876,0.76877,0.76873,0.76876,37.45,0.76885,0.76885,0.76881,0.76884,39.3,True
'2018-03-21T10:29:00',0.76876,0.76877,0.76851,0.76851,73.31,0.76884,0.76886,0.76861,0.76861,38.99,True
'2018-03-21T10:30:00',0.76851,0.76904,0.76821,0.76904,206.85,0.7686,0.76913,0.7683,0.76912,199.38,True
'2018-03-21T10:31:00',0.76904,0.76908,0.76883,0.76883,149.04,0.76911,0.76917,0.76892,0.76892,148.38,False
'2018-03-21T10:32:00',0.76881,0.76885,0.7686,0.76862,132.92,0.76891,0.76895,0.7687,0.76874,116.78,False
'2018-03-21T10:33:00',0.76863,0.76873,0.76852,0.76862,174.95,0.76874,0.76883,0.76861,0.76869,132.97,True
'2018-03-21T10:34:00',0.76861,0.76874,0.76858,0.76872,164.41,0.7687,0.76883,0.76865,0.7688,116.37,True
'2018-03-21T10:35:00',0.76871,0.76883,0.76862,0.76862,154.47,0.76881,0.76893,0.7687,0.76871,181.65,False
'2018-03-21T10:36:00',0.7686,0.76875,0.7686,0.76867,127.6,0.76869,0.76885,0.76869,0.76876,141.77,False
'2018-03-21T10:37:00',0.76866,0.76869,0.76861,0.76862,67.05,0.76876,0.76876,0.76868,0.76871,59.86,False
'2018-03-21T10:38:00',0.76863,0.76866,0.76858,0.76862,112.79,0.76871,0.76875,0.76867,0.76871,96.24,False
'2018-03-21T10:39:00',0.76862,0.76862,0.76821,0.76821,178.17,0.76871,0.76871,0.76831,0.76831,122.99,False
'2018-03-21T10:40:00',0.76821,0.76836,0.7682,0.76834,148.66,0.7683,0.76845,0.7683,0.76842,124.36,True
'2018-03-21T10:41:00',0.76834,0.76867,0.76831,0.76856,192.54,0.76842,0.76877,0.76842,0.76865,214.51,True
'2018-03-21T10:42:00',0.76858,0.76875,0.76858,0.76864,111.15,0.76866,0.76886,0.76866,0.76875,136.26,False
'2018-03-21T10:43:00',0.76866,0.76868,0.76847,0.76847,94.52,0.76875,0.76878,0.76857,0.76857,83.64,False
'2018-03-21T10:44:00',0.7685,0.76853,0.76842,0.76852,105.27,0.76859,0.76862,0.76852,0.76861,142.37,True
'2018-03-21T10:45:00',0.76852,0.76854,0.76848,0.76852,119.1,0.76861,0.76864,0.76857,0.76861,108.06,False
'2018-03-21T10:46:00',0.76853,0.76854,0.76838,0.76854,109.89,0.7686,0.76863,0.76847,0.76861,106.2,False
'2018-03-21T10:47:00',0.76853,0.76853,0.76836,0.76836,30.62,0.76861,0.76861,0.76844,0.76844,32.83,False
'2018-03-21T10:48:00',0.76836,0.76845,0.76835,0.76842,90.52,0.76845,0.76854,0.76844,0.76853,103.15,True
'2018-03-21T10:49:00',0.76843,0.76855,0.76842,0.76855,74.05,0.76852,0.76864,0.76852,0.76862,88.0,True
'2018-03-21T10:50:00',0.76854,0.76859,0.76845,0.76856,30.84,0.76862,0.76865,0.76853,0.76863,43.81,True
'2018-03-21T10:51:00',0.76856,0.76864,0.76849,0.76864,54.6,0.76863,0.76874,0.76857,0.76873,115.95,True
'2018-03-21T10:52:00',0.76864,0.76878,0.76857,0.76877,59.52,0.76874,0.76886,0.76866,0.76885,71.51,True
'2018-03-21T10:53:00',0.76877,0.76879,0.76846,0.76855,151.4,0.76885,0.76887,0.76856,0.76865,191.09,False
'2018-03-21T10:54:00',0.76857,0.76879,0.76856,0.76877,71.91,0.76866,0.76886,0.76866,0.76886,92.57,True
'2018-03-21T10:55:00',0.76877,0.76887,0.76877,0.76886,95.39,0.76885,0.76895,0.76885,0.76894,120.4,True
'2018-03-21T10:56:00',0.76886,0.76888,0.76857,0.76862,123.24,0.76894,0.76897,0.76867,0.76873,144.18,False
'2018-03-21T10:57:00',0.76862,0.76863,0.76839,0.76842,82.08,0.76873,0.76873,0.76848,0.76851,158.06,False
'2018-03-21T10:58:00',0.76841,0.76842,0.76833,0.7684,107.44,0.7685,0.76851,0.76842,0.7685,106.6,True
'2018-03-21T10:59:00',0.76839,0.76846,0.76818,0.76845,152.9,0.76848,0.76854,0.76827,0.76854,196.23,True
'2018-03-21T11:00:00',0.76848,0.76878,0.76844,0.76878,125.42,0.76854,0.76884,0.76853,0.76884,185.2,True
'2018-03-21T11:01:00',0.76878,0.76905,0.76878,0.76895,117.85,0.76885,0.76916,0.76885,0.76904,215.67,True
'2018-03-21T11:02:00',0.76895,0.76906,0.76882,0.76882,137.14,0.76905,0.76915,0.76891,0.76891,171.09,False
'2018-03-21T11:03:00',0.76881,0.76881,0.76868,0.76872,129.44,0.76891,0.76891,0.76878,0.76882,117.44,True
'2018-03-21T11:04:00',0.76871,0.76884,0.76866,0.76874,103.12,0.76881,0.76894,0.76875,0.76884,107.07,False
'2018-03-21T11:05:00',0.76874,0.76876,0.7687,0.76874,93.42,0.76884,0.76886,0.76881,0.76883,90.13,False
'2018-03-21T11:06:00',0.76873,0.76873,0.76866,0.7687,76.31,0.76883,0.76883,0.76876,0.76881,89.72,True
'2018-03-21T11:07:00',0.76871,0.76877,0.76871,0.76874,101.44,0.7688,0.76886,0.7688,0.76885,68.74,False
'2018-03-21T11:08:00',0.76877,0.76877,0.76862,0.76866,57.08,0.76885,0.76886,0.76872,0.76875,49.45,False
'2018-03-21T11:09:00',0.76866,0.76875,0.76862,0.76864,98.31,0.76876,0.76885,0.76872,0.76872,95.57,True
'2018-03-21T11:10:00',0.76864,0.76876,0.76864,0.76868,79.94,0.76872,0.76886,0.76872,0.76876,83.43,True
'2018-03-21T11:11:00',0.76868,0.76877,0.76866,0.76875,48.84,0.76877,0.76887,0.76876,0.76887,57.33,False
'2018-03-21T11:12:00',0.76875,0.76876,0.76853,0.76862,165.39,0.76887,0.76887,0.76862,0.76872,89.13,False
'2018-03-21T11:13:00',0.76861,0.7687,0.7686,0.76864,85.17,0.7687,0.76879,0.76868,0.76875,80.44,True
'2018-03-21T11:14:00',0.76864,0.76875,0.76854,0.76862,88.56,0.76875,0.76886,0.76864,0.7687,89.42,False
'2018-03-21T11:15:00',0.76864,0.76867,0.76861,0.76863,59.66,0.76872,0.76875,0.76869,0.76873,95.57,True
'2018-03-21T11:16:00',0.76862,0.7687,0.7686,0.76865,55.02,0.76872,0.76879,0.7687,0.76874,53.64,True
'2018-03-21T11:17:00',0.76863,0.76875,0.76861,0.76862,116.87,0.76871,0.76884,0.7687,0.76873,114.83,False
'2018-03-21T11:18:00',0.76865,0.76873,0.76861,0.76865,181.76,0.76873,0.76882,0.7687,0.76875,128.19,False
'2018-03-21T11:19:00',0.76865,0.76865,0.76842,0.76842,96.05,0.76875,0.76875,0.76851,0.76851,85.05,True
'2018-03-21T11:20:00',0.76842,0.76866,0.76842,0.76862,99.87,0.76851,0.76874,0.76851,0.76872,95.04,True
'2018-03-21T11:21:00',0.76862,0.76872,0.76862,0.76865,56.88,0.76872,0.76882,0.76872,0.76875,88.29,False
'2018-03-21T11:22:00',0.76867,0.7687,0.76862,0.76867,86.97,0.76875,0.7688,0.76872,0.76876,83.24,True
'2018-03-21T11:23:00',0.76865,0.76872,0.76863,0.76863,69.72,0.76876,0.76881,0.76873,0.76873,85.56,False
'2018-03-21T11:24:00',0.76864,0.76871,0.76862,0.76868,106.93,0.76873,0.76881,0.76873,0.76878,141.67,False
'2018-03-21T11:25:00',0.76867,0.76869,0.76851,0.76851,87.26,0.76877,0.76877,0.76862,0.76862,99.76,False
'2018-03-21T11:26:00',0.76851,0.76859,0.76851,0.76853,79.8,0.76861,0.76867,0.76861,0.76863,76.78,True
'2018-03-21T11:27:00',0.76854,0.76865,0.76853,0.7686,130.28,0.76863,0.76876,0.76862,0.76871,113.58,True
'2018-03-21T11:28:00',0.76861,0.76888,0.7686,0.76888,109.53,0.76871,0.76897,0.7687,0.76897,175.76,True
'2018-03-21T11:29:00',0.76888,0.76899,0.76884,0.76894,42.04,0.76896,0.76907,0.7689,0.76903,95.48,True
'2018-03-21T11:30:00',0.76894,0.76916,0.76893,0.76912,122.59,0.76905,0.76926,0.76904,0.76923,165.21,True
'2018-03-21T11:31:00',0.7692,0.76932,0.76914,0.76914,133.14,0.76924,0.76942,0.76924,0.76924,150.12,False
'2018-03-21T11:32:00',0.76914,0.76925,0.76913,0.76925,61.93,0.76924,0.76935,0.76923,0.76935,93.38,True
'2018-03-21T11:33:00',0.76925,0.76926,0.76914,0.76917,124.66,0.76935,0.76936,0.76925,0.76927,149.89,False
'2018-03-21T11:34:00',0.76919,0.76921,0.76907,0.76908,88.34,0.76927,0.76931,0.76916,0.76917,101.86,False
'2018-03-21T11:35:00',0.76908,0.76912,0.76904,0.76904,135.59,0.76919,0.76921,0.76912,0.76913,113.77,True
'2018-03-21T11:36:00',0.76905,0.76917,0.76903,0.76906,129.9,0.76914,0.76926,0.76913,0.76916,161.91,False
'2018-03-21T11:37:00',0.76906,0.76906,0.7689,0.76893,71.89,0.76916,0.76916,0.76899,0.76901,91.7,False
'2018-03-21T11:38:00',0.76892,0.76898,0.76891,0.76892,83.39,0.76901,0.76907,0.76899,0.769,58.76,False
'2018-03-21T11:39:00',0.76892,0.76892,0.76882,0.76882,82.28,0.76901,0.76901,0.7689,0.7689,75.94,False
'2018-03-21T11:40:00',0.76882,0.76888,0.76881,0.76883,99.96,0.76891,0.76896,0.76889,0.76891,61.64,True
'2018-03-21T11:41:00',0.76884,0.76892,0.76883,0.76892,52.38,0.76892,0.76902,0.76892,0.76902,46.17,True
'2018-03-21T11:42:00',0.76892,0.76895,0.76883,0.76884,72.83,0.76902,0.76904,0.76893,0.76894,66.01,False
'2018-03-21T11:43:00',0.76884,0.76889,0.76841,0.76888,168.66,0.76894,0.76898,0.7685,0.76897,185.35,False
'2018-03-21T11:44:00',0.76888,0.76888,0.76861,0.76866,85.86,0.76897,0.76897,0.76872,0.76877,122.71,False
'2018-03-21T11:45:00',0.76866,0.7688,0.76866,0.76878,73.32,0.76877,0.76889,0.76877,0.76886,92.24,True
'2018-03-21T11:46:00',0.76876,0.76883,0.76875,0.76883,77.35,0.76886,0.76892,0.76885,0.76892,55.12,True
'2018-03-21T11:47:00',0.76884,0.76887,0.76879,0.76885,51.77,0.76891,0.76896,0.76888,0.76894,35.28,True
'2018-03-21T11:48:00',0.76885,0.76888,0.76871,0.76876,117.45,0.76895,0.76898,0.76882,0.76885,142.05,False
'2018-03-21T11:49:00',0.76876,0.76881,0.76872,0.76872,90.1,0.76885,0.7689,0.7688,0.76882,102.49,False
'2018-03-21T11:50:00',0.76872,0.76872,0.76856,0.76857,76.53,0.76877,0.76877,0.76864,0.76866,105.52,False
'2018-03-21T11:51:00',0.76857,0.76857,0.76842,0.76843,82.17,0.76866,0.76868,0.76851,0.76852,82.12,False
'2018-03-21T11:52:00',0.76845,0.76847,0.76842,0.76844,112.59,0.76854,0.76855,0.76851,0.76853,120.32,True
'2018-03-21T11:53:00',0.76845,0.76856,0.76843,0.76856,79.06,0.76852,0.76868,0.76852,0.76866,127.0,True
'2018-03-21T11:54:00',0.76856,0.7686,0.76847,0.76847,167.0,0.76868,0.76868,0.76856,0.76856,150.23,False
'2018-03-21T11:55:00',0.76849,0.76851,0.76834,0.76835,105.8,0.76858,0.76862,0.76845,0.76846,131.19,False
'2018-03-21T11:56:00',0.76835,0.76838,0.76832,0.76836,50.33,0.76845,0.76846,0.76841,0.76846,76.0,False
'2018-03-21T11:57:00',0.76836,0.76836,0.76833,0.76833,37.0,0.76845,0.76845,0.76842,0.76843,62.86,False
'2018-03-21T11:58:00',0.76833,0.76833,0.76831,0.76832,12.12,0.76842,0.76843,0.76841,0.76842,26.1,True
'2018-03-21T11:59:00',0.76831,0.76834,0.76831,0.76832,58.42,0.76842,0.76845,0.76841,0.76842,70.66,True
'2018-03-21T12:00:00',0.76832,0.76847,0.76832,0.76847,59.69,0.76843,0.76856,0.76843,0.76856,69.17,True
'2018-03-21T12:01:00',0.76847,0.76862,0.76847,0.76858,63.14,0.76857,0.76869,0.76856,0.76866,85.13,True
'2018-03-21T12:02:00',0.76857,0.76875,0.76857,0.76874,88.76,0.76866,0.76884,0.76866,0.76881,110.93,True
'2018-03-21T12:03:00',0.76874,0.76876,0.76862,0.76872,112.42,0.76884,0.76884,0.76873,0.76881,199.2,True
'2018-03-21T12:04:00',0.76872,0.76888,0.76872,0.76877,108.28,0.76883,0.76899,0.76882,0.76886,100.74,False
'2018-03-21T12:05:00',0.76877,0.76887,0.76876,0.76887,57.83,0.76886,0.76897,0.76886,0.76896,62.62,False
'2018-03-21T12:06:00',0.76887,0.76887,0.76885,0.76885,36.14,0.76897,0.76897,0.76895,0.76895,39.08,False
'2018-03-21T12:07:00',0.76886,0.76886,0.76874,0.76875,93.12,0.76895,0.76895,0.76885,0.76885,70.64,False
'2018-03-21T12:08:00',0.76875,0.76875,0.76849,0.76854,118.09,0.76884,0.76884,0.76857,0.76864,129.07,False
'2018-03-21T12:09:00',0.76855,0.76861,0.76855,0.76856,131.15,0.76865,0.76872,0.76865,0.76866,167.3,False
'2018-03-21T12:10:00',0.76855,0.76858,0.76855,0.76857,41.31,0.76867,0.76868,0.76866,0.76867,60.2,True
'2018-03-21T12:11:00',0.7686,0.76863,0.76854,0.76859,83.78,0.76869,0.76873,0.76864,0.76869,135.27,True
'2018-03-21T12:12:00',0.76859,0.76871,0.76856,0.76865,136.19,0.76868,0.76878,0.76866,0.76874,106.43,False
'2018-03-21T12:13:00',0.76865,0.76865,0.76855,0.76855,40.93,0.76873,0.76873,0.76864,0.76864,40.02,True
'2018-03-21T12:14:00',0.76855,0.76866,0.76851,0.76865,76.62,0.76863,0.76876,0.76859,0.76875,81.01,True
'2018-03-21T12:15:00',0.76864,0.76867,0.76854,0.76854,90.56,0.76875,0.76876,0.76864,0.76864,94.5,False
'2018-03-21T12:16:00',0.76854,0.76854,0.76841,0.76851,119.33,0.76862,0.76864,0.76851,0.76859,82.5,True
'2018-03-21T12:17:00',0.76851,0.76859,0.7685,0.76854,58.01,0.7686,0.76869,0.76858,0.76865,59.81,True
'2018-03-21T12:18:00',0.76855,0.76872,0.76854,0.76865,135.92,0.76866,0.76883,0.76866,0.76876,135.2,True
'2018-03-21T12:19:00',0.76865,0.76874,0.76861,0.76866,169.03,0.76875,0.76884,0.76871,0.76877,192.84,False
'2018-03-21T12:20:00',0.76867,0.76868,0.76861,0.76868,90.66,0.76877,0.76878,0.76869,0.76877,113.56,False
'2018-03-21T12:21:00',0.76868,0.76868,0.76858,0.76859,17.92,0.76877,0.76877,0.76867,0.76868,57.26,False
'2018-03-21T12:22:00',0.76859,0.76865,0.76854,0.76855,69.07,0.76867,0.76873,0.76864,0.76865,77.64,False
'2018-03-21T12:23:00',0.76855,0.76856,0.76853,0.76855,62.35,0.76866,0.76866,0.7686,0.76865,61.88,False
'2018-03-21T12:24:00',0.76855,0.76855,0.76843,0.76846,81.08,0.76865,0.76866,0.76853,0.76855,39.04,True
'2018-03-21T12:25:00',0.76848,0.76866,0.76847,0.76866,74.33,0.76857,0.76876,0.76857,0.76876,54.88,True
'2018-03-21T12:26:00',0.76867,0.76874,0.76854,0.76862,150.09,0.76876,0.76884,0.76864,0.76871,100.96,False
'2018-03-21T12:27:00',0.76862,0.76865,0.76855,0.76856,64.93,0.76871,0.76874,0.76866,0.76866,57.4,False
'2018-03-21T12:28:00',0.76856,0.76857,0.76846,0.76846,45.87,0.76865,0.76867,0.76856,0.76857,47.37,False
'2018-03-21T12:29:00',0.76845,0.76845,0.76832,0.76835,81.91,0.76857,0.76857,0.76843,0.76847,75.8,True
'2018-03-21T12:30:00',0.76835,0.76847,0.76835,0.76847,59.12,0.76847,0.76856,0.76846,0.76856,46.16,True
'2018-03-21T12:31:00',0.76846,0.76853,0.76845,0.76852,50.21,0.76856,0.76861,0.76854,0.76861,37.26,True
'2018-03-21T12:32:00',0.76853,0.76862,0.76837,0.76841,63.88,0.76863,0.76873,0.76847,0.76851,94.81,False
'2018-03-21T12:33:00',0.76843,0.76843,0.76836,0.76836,30.44,0.76852,0.76853,0.76844,0.76845,40.86,False
'2018-03-21T12:34:00',0.76836,0.76837,0.76833,0.76833,36.38,0.76845,0.76846,0.76841,0.76842,23.16,False
'2018-03-21T12:35:00',0.76833,0.76835,0.76833,0.76835,40.0,0.76842,0.76842,0.76841,0.76842,17.8,True
'2018-03-21T12:36:00',0.76835,0.76846,0.76833,0.76843,58.69,0.76841,0.76856,0.76841,0.76854,53.8,True
'2018-03-21T12:37:00',0.76844,0.76861,0.76844,0.76858,169.69,0.76854,0.76871,0.76854,0.76869,155.35,True
'2018-03-21T12:38:00',0.76857,0.76876,0.76856,0.76875,60.12,0.76867,0.76885,0.76866,0.76885,84.19,False
'2018-03-21T12:39:00',0.76873,0.76875,0.76864,0.76864,80.73,0.7688,0.76885,0.76873,0.76874,114.38,False
'2018-03-21T12:40:00',0.76866,0.7687,0.76857,0.7686,124.61,0.76875,0.7688,0.76866,0.7687,108.9,False
'2018-03-21T12:41:00',0.76861,0.76861,0.76841,0.76845,120.55,0.76871,0.76871,0.76852,0.76856,113.03,False
'2018-03-21T12:42:00',0.76845,0.76845,0.76836,0.76836,162.36,0.76856,0.76856,0.76846,0.76846,143.59,True
'2018-03-21T12:43:00',0.76836,0.76854,0.76776,0.76802,330.76,0.76847,0.76865,0.76788,0.76813,350.03,False
'2018-03-21T12:44:00',0.76803,0.76818,0.76794,0.76798,303.98,0.76812,0.76828,0.76803,0.76807,343.59,False
'2018-03-21T12:45:00',0.76798,0.7681,0.7677,0.76782,288.67,0.76808,0.7682,0.76782,0.7679,235.13,False
'2018-03-21T12:46:00',0.76781,0.76782,0.76767,0.7677,189.82,0.76791,0.76791,0.76776,0.76779,133.37,False
'2018-03-21T12:47:00',0.7677,0.7678,0.76768,0.76771,101.53,0.76781,0.76789,0.76777,0.7678,145.66,True
'2018-03-21T12:48:00',0.76771,0.76788,0.76734,0.76739,209.11,0.76781,0.76798,0.76743,0.76746,203.97,False
'2018-03-21T12:49:00',0.76738,0.76744,0.76721,0.76735,281.73,0.76747,0.76753,0.76732,0.76744,281.81,False
'2018-03-21T12:50:00',0.76734,0.76742,0.76724,0.76734,208.62,0.76744,0.76752,0.76734,0.76743,231.85,False
'2018-03-21T12:51:00',0.76734,0.76736,0.76719,0.76721,171.3,0.76743,0.76745,0.76729,0.7673,125.98,False
'2018-03-21T12:52:00',0.76722,0.76735,0.76722,0.76727,107.66,0.76733,0.76744,0.76733,0.76736,160.47,False
'2018-03-21T12:53:00',0.76727,0.76733,0.76722,0.76731,75.43,0.76734,0.76742,0.76729,0.76742,116.36,True
'2018-03-21T12:54:00',0.76731,0.7676,0.76729,0.76746,113.9,0.76741,0.76768,0.76738,0.76755,115.19,True
'2018-03-21T12:55:00',0.76746,0.76765,0.76746,0.76751,114.16,0.76755,0.76774,0.76755,0.76761,88.69,False
'2018-03-21T12:56:00',0.76752,0.76752,0.76735,0.76742,155.08,0.76762,0.76762,0.76745,0.76751,128.14,True
'2018-03-21T12:57:00',0.76742,0.76761,0.76742,0.76761,142.21,0.7675,0.76771,0.7675,0.76771,96.87,True
'2018-03-21T12:58:00',0.76761,0.76764,0.76754,0.76764,100.88,0.76771,0.76773,0.76764,0.76773,105.65,True
'2018-03-21T12:59:00',0.76766,0.76773,0.76766,0.76771,81.62,0.76775,0.76783,0.76775,0.76781,93.3,True
'2018-03-21T13:00:00',0.76772,0.7678,0.76771,0.76774,109.34,0.76781,0.76788,0.7678,0.76785,164.12,True
'2018-03-21T13:01:00',0.76774,0.76785,0.76759,0.76784,163.73,0.76783,0.76794,0.76771,0.76794,178.08,True
'2018-03-21T13:02:00',0.76784,0.76793,0.76779,0.76785,123.16,0.76794,0.76803,0.7679,0.76794,115.36,False
'2018-03-21T13:03:00',0.76785,0.7679,0.76778,0.76789,133.2,0.76794,0.768,0.76786,0.768,179.54,True
'2018-03-21T13:04:00',0.76789,0.7681,0.76789,0.76795,176.37,0.768,0.76821,0.768,0.76806,198.35,False
'2018-03-21T13:05:00',0.76794,0.76804,0.7679,0.76799,198.66,0.76804,0.76814,0.76801,0.7681,179.28,True
'2018-03-21T13:06:00',0.76799,0.76813,0.76794,0.76805,205.06,0.76811,0.76823,0.76804,0.76814,219.1,True
'2018-03-21T13:07:00',0.76805,0.76814,0.76804,0.76811,115.83,0.76814,0.76824,0.76813,0.7682,138.28,False
'2018-03-21T13:08:00',0.7681,0.76811,0.76795,0.76796,183.07,0.7682,0.76822,0.76804,0.76804,172.91,False
'2018-03-21T13:09:00',0.76795,0.76795,0.76748,0.7675,206.03,0.76803,0.76803,0.76757,0.76759,215.98,False
'2018-03-21T13:10:00',0.76751,0.7677,0.76751,0.7677,153.13,0.7676,0.7678,0.7676,0.7678,146.36,False
'2018-03-21T13:11:00',0.76769,0.7677,0.76758,0.76758,97.22,0.7678,0.7678,0.76768,0.76768,63.98,False
'2018-03-21T13:12:00',0.76759,0.7677,0.76759,0.76768,80.91,0.76769,0.76777,0.76768,0.76776,44.04,True
'2018-03-21T13:13:00',0.76768,0.768,0.76768,0.76788,199.51,0.76777,0.7681,0.76776,0.76795,164.07,False
'2018-03-21T13:14:00',0.76785,0.76789,0.76777,0.76784,208.02,0.76794,0.76798,0.76785,0.76793,153.97,True
'2018-03-21T13:15:00',0.76784,0.76793,0.76784,0.76785,174.49,0.76794,0.76804,0.76794,0.76795,148.39,False
'2018-03-21T13:16:00',0.76785,0.7679,0.76783,0.76785,97.25,0.76795,0.76801,0.76793,0.76795,68.51,True
'2018-03-21T13:17:00',0.76788,0.76794,0.76784,0.76794,82.57,0.76796,0.76804,0.76794,0.768,93.89,False
'2018-03-21T13:18:00',0.76792,0.76792,0.76781,0.76781,80.33,0.76798,0.76799,0.7679,0.76791,80.53,False
'2018-03-21T13:19:00',0.76782,0.76789,0.76781,0.76786,182.9,0.76792,0.76799,0.76792,0.76796,159.87,True
'2018-03-21T13:20:00',0.76788,0.7679,0.76757,0.76763,145.17,0.76798,0.76799,0.76767,0.76771,131.44,True
'2018-03-21T13:21:00',0.76767,0.76793,0.76763,0.7679,168.42,0.76774,0.76803,0.76773,0.76799,194.06,True
'2018-03-21T13:22:00',0.76791,0.7681,0.76788,0.76808,158.61,0.76799,0.76821,0.76798,0.7682,128.02,True
'2018-03-21T13:23:00',0.76808,0.76831,0.76808,0.76828,145.35,0.76816,0.76841,0.76816,0.76837,137.71,False
'2018-03-21T13:24:00',0.76829,0.76831,0.76821,0.76828,171.17,0.76839,0.7684,0.7683,0.76839,109.52,False
'2018-03-21T13:25:00',0.76828,0.76828,0.76819,0.7682,36.18,0.76838,0.76838,0.76828,0.76829,71.89,True
'2018-03-21T13:26:00',0.7682,0.76842,0.7682,0.76841,110.87,0.7683,0.76852,0.7683,0.76852,165.06,True
'2018-03-21T13:27:00',0.76841,0.76849,0.76834,0.76838,118.07,0.76852,0.76859,0.76844,0.76847,136.02,False
'2018-03-21T13:28:00',0.76837,0.76845,0.76836,0.76841,83.1,0.76845,0.76854,0.76844,0.76849,77.26,False
'2018-03-21T13:29:00',0.76842,0.76843,0.76829,0.76833,119.89,0.7685,0.76852,0.76838,0.76845,214.33,False
'2018-03-21T13:30:00',0.76834,0.76839,0.76827,0.76839,155.81,0.76845,0.76849,0.76836,0.76849,144.43,True
'2018-03-21T13:31:00',0.76839,0.76842,0.76815,0.76815,143.65,0.76849,0.76851,0.76822,0.76823,121.01,False
'2018-03-21T13:32:00',0.76815,0.7682,0.7681,0.76816,183.61,0.76823,0.76829,0.76819,0.76824,172.28,False
'2018-03-21T13:33:00',0.76814,0.76814,0.76809,0.76811,59.47,0.76824,0.76825,0.76819,0.76819,66.77,True
'2018-03-21T13:34:00',0.76811,0.76815,0.76809,0.76813,30.48,0.76819,0.76825,0.76818,0.76821,61.86,True
'2018-03-21T13:35:00',0.76812,0.76831,0.76811,0.76821,117.63,0.76822,0.76842,0.76821,0.76831,115.37,True
'2018-03-21T13:36:00',0.76821,0.76834,0.7682,0.76829,116.32,0.76832,0.76842,0.76831,0.76837,111.01,False
'2018-03-21T13:37:00',0.76827,0.7683,0.76801,0.7683,134.19,0.76837,0.76838,0.76811,0.76838,96.62,True
'2018-03-21T13:38:00',0.7683,0.76831,0.76819,0.76821,115.33,0.76838,0.7684,0.76829,0.76829,87.74,False
'2018-03-21T13:39:00',0.76821,0.76832,0.76819,0.76832,107.73,0.76829,0.76838,0.76825,0.76838,61.37,True
'2018-03-21T13:40:00',0.76832,0.76841,0.7683,0.76837,77.77,0.7684,0.76849,0.76837,0.76848,92.55,True
'2018-03-21T13:41:00',0.76837,0.76865,0.76837,0.76861,151.32,0.76847,0.76873,0.76847,0.7687,115.0,False
'2018-03-21T13:42:00',0.76863,0.76863,0.76837,0.76843,143.15,0.76871,0.76871,0.76847,0.76852,147.46,False
'2018-03-21T13:43:00',0.76843,0.76848,0.76829,0.76836,148.46,0.76852,0.76857,0.7684,0.76846,175.08,False
'2018-03-21T13:44:00',0.76838,0.76838,0.76829,0.76831,84.3,0.76846,0.76847,0.76839,0.76841,121.66,True
'2018-03-21T13:45:00',0.76829,0.7686,0.76829,0.76839,174.35,0.76841,0.76869,0.76839,0.76848,134.88,False
'2018-03-21T13:46:00',0.7684,0.7684,0.7683,0.7683,137.45,0.76848,0.76848,0.76841,0.76841,162.22,False
'2018-03-21T13:47:00',0.76832,0.76833,0.76829,0.76831,63.49,0.76841,0.76841,0.76839,0.76841,75.69,False
'2018-03-21T13:48:00',0.76831,0.76831,0.76817,0.76818,76.28,0.76839,0.7684,0.76826,0.76827,80.87,False
'2018-03-21T13:49:00',0.76818,0.7683,0.76818,0.7682,98.95,0.76827,0.76837,0.76827,0.76827,60.75,False
'2018-03-21T13:50:00',0.7682,0.76829,0.76811,0.76827,99.1,0.76827,0.76838,0.7682,0.76837,129.44,False
'2018-03-21T13:51:00',0.76827,0.76828,0.76797,0.76809,241.38,0.76837,0.76837,0.76807,0.76819,204.44,False
'2018-03-21T13:52:00',0.7681,0.76817,0.76802,0.76807,153.71,0.7682,0.76826,0.76812,0.76817,84.82,False
'2018-03-21T13:53:00',0.76808,0.76808,0.76791,0.76794,202.27,0.76818,0.76818,0.76801,0.76803,197.0,True
'2018-03-21T13:54:00',0.76795,0.76808,0.76795,0.76808,185.76,0.76804,0.76819,0.76804,0.76818,160.44,False
'2018-03-21T13:55:00',0.76808,0.76808,0.76793,0.76799,174.14,0.76819,0.76819,0.76802,0.76807,183.87,False
'2018-03-21T13:56:00',0.76798,0.76803,0.76794,0.76802,101.94,0.76805,0.76813,0.76803,0.76813,128.47,False
'2018-03-21T13:57:00',0.76802,0.76803,0.76793,0.76799,140.08,0.76812,0.76812,0.76803,0.76809,104.84,False
'2018-03-21T13:58:00',0.76799,0.76803,0.7679,0.7679,126.37,0.76809,0.76812,0.76801,0.76801,98.59,True
'2018-03-21T13:59:00',0.7679,0.76818,0.7679,0.76815,203.99,0.76801,0.76828,0.76801,0.76824,220.43,False
'2018-03-21T14:00:00',0.76815,0.76818,0.76809,0.76815,163.16,0.76824,0.76827,0.76819,0.76825,155.34,True
'2018-03-21T14:01:00',0.76815,0.76833,0.76814,0.76819,212.99,0.76824,0.76844,0.76823,0.76828,193.99,False
'2018-03-21T14:02:00',0.76819,0.7683,0.7681,0.76829,232.97,0.76829,0.76838,0.76821,0.76837,230.94,True
'2018-03-21T14:03:00',0.7683,0.76831,0.76825,0.76829,123.42,0.76836,0.76842,0.76834,0.76838,97.16,False
'2018-03-21T14:04:00',0.76828,0.76829,0.76819,0.76821,59.23,0.76839,0.76839,0.7683,0.76831,42.19,True
'2018-03-21T14:05:00',0.76823,0.76831,0.7682,0.7682,87.33,0.76831,0.76839,0.76831,0.76831,133.61,False
'2018-03-21T14:06:00',0.7682,0.76825,0.76813,0.76823,78.19,0.76831,0.76834,0.76821,0.7683,112.49,False
'2018-03-21T14:07:00',0.76823,0.76823,0.76803,0.7681,131.43,0.7683,0.7683,0.76813,0.7682,139.24,False
'2018-03-21T14:08:00',0.7681,0.76814,0.76802,0.76807,143.06,0.7682,0.76823,0.76812,0.76819,141.55,False
'2018-03-21T14:09:00',0.76808,0.76814,0.76803,0.76803,62.8,0.76818,0.76823,0.76811,0.76811,78.99,False
'2018-03-21T14:10:00',0.76804,0.76809,0.768,0.768,117.38,0.76813,0.76818,0.76809,0.76809,167.87,True
'2018-03-21T14:11:00',0.76799,0.76812,0.76793,0.76812,151.62,0.76808,0.76821,0.76803,0.76821,156.52,False
'2018-03-21T14:12:00',0.76811,0.76811,0.76801,0.76802,71.54,0.76821,0.76822,0.7681,0.76812,88.79,False
'2018-03-21T14:13:00',0.76802,0.76811,0.76799,0.76799,190.07,0.76812,0.76821,0.76809,0.76809,126.2,True
'2018-03-21T14:14:00',0.76799,0.76813,0.76792,0.76809,154.96,0.7681,0.76823,0.76801,0.7682,179.11,True
'2018-03-21T14:15:00',0.76809,0.76814,0.76803,0.7681,162.88,0.7682,0.76824,0.76813,0.76818,166.35,True
'2018-03-21T14:16:00',0.7681,0.76822,0.76809,0.76812,110.07,0.76818,0.7683,0.76818,0.76823,151.46,True
'2018-03-21T14:17:00',0.76812,0.76842,0.76812,0.7683,99.53,0.76821,0.7685,0.76821,0.76839,131.97,True
'2018-03-21T14:18:00',0.7683,0.76844,0.7683,0.76841,167.34,0.7684,0.76852,0.7684,0.76851,237.04,True
'2018-03-21T14:19:00',0.76841,0.76853,0.76833,0.76853,114.88,0.76851,0.76863,0.76843,0.76863,128.44,True
'2018-03-21T14:20:00',0.76854,0.76861,0.76852,0.76861,110.19,0.76863,0.76871,0.76861,0.76869,131.75,True
'2018-03-21T14:21:00',0.7686,0.76885,0.7686,0.76883,206.03,0.76869,0.76894,0.76869,0.76893,197.89,True
'2018-03-21T14:22:00',0.76888,0.7691,0.7688,0.76884,244.68,0.76896,0.7692,0.7689,0.76892,267.01,False
'2018-03-21T14:23:00',0.76884,0.76905,0.76881,0.76905,161.87,0.76893,0.76915,0.76892,0.76915,161.07,True
'2018-03-21T14:24:00',0.76908,0.76912,0.76903,0.76905,173.63,0.76919,0.76922,0.76913,0.76914,136.12,True
'2018-03-21T14:25:00',0.76905,0.76925,0.76905,0.76919,169.91,0.76914,0.76935,0.76914,0.76928,176.29,True
'2018-03-21T14:26:00',0.76919,0.76928,0.76911,0.7692,174.0,0.76928,0.76939,0.7692,0.7693,156.4,False
'2018-03-21T14:27:00',0.7692,0.76925,0.76902,0.76907,143.9,0.7693,0.76932,0.76911,0.76916,197.34,True
'2018-03-21T14:28:00',0.76902,0.76926,0.769,0.76921,177.8,0.76912,0.76934,0.76911,0.7693,153.27,True
'2018-03-21T14:29:00',0.7692,0.76931,0.7691,0.7692,187.75,0.7693,0.76939,0.7692,0.76929,180.53,False
'2018-03-21T14:30:00',0.7692,0.7692,0.76907,0.76913,141.83,0.76929,0.76929,0.76915,0.76922,138.55,True
'2018-03-21T14:31:00',0.76912,0.76922,0.76911,0.76916,210.37,0.76922,0.76932,0.7692,0.76923,156.0,False
'2018-03-21T14:32:00',0.76916,0.76918,0.7688,0.76918,199.83,0.76925,0.76928,0.7689,0.76926,222.04,False
'2018-03-21T14:33:00',0.76916,0.76918,0.76902,0.76902,116.75,0.76923,0.76925,0.7691,0.7691,175.87,True
'2018-03-21T14:34:00',0.76901,0.76941,0.769,0.76941,112.38,0.7691,0.76949,0.76908,0.76949,126.13,False
'2018-03-21T14:35:00',0.76941,0.76941,0.76908,0.76919,112.81,0.76949,0.76949,0.76917,0.76927,133.4,True
'2018-03-21T14:36:00',0.76919,0.76952,0.76912,0.76952,125.5,0.76927,0.76959,0.76921,0.76959,110.31,True
'2018-03-21T14:37:00',0.76953,0.76953,0.76942,0.76951,132.85,0.76961,0.76962,0.76952,0.76961,107.74,True
'2018-03-21T14:38:00',0.76952,0.76962,0.76938,0.76962,106.47,0.76961,0.76968,0.76948,0.76968,146.26,True
'2018-03-21T14:39:00',0.76963,0.76963,0.76943,0.76944,136.67,0.76969,0.76969,0.76953,0.76954,155.12,False
'2018-03-21T14:40:00',0.76945,0.76953,0.76942,0.76948,174.8,0.76953,0.76962,0.76951,0.76958,128.33,True
'2018-03-21T14:41:00',0.7695,0.76954,0.76938,0.76947,165.65,0.76959,0.76963,0.76947,0.76957,108.18,False
'2018-03-21T14:42:00',0.76947,0.76954,0.76937,0.7694,97.88,0.76957,0.76962,0.76946,0.76948,49.75,True
'2018-03-21T14:43:00',0.76941,0.76981,0.76941,0.7697,170.2,0.76949,0.76991,0.76949,0.76979,159.08,False
'2018-03-21T14:44:00',0.7697,0.76975,0.76959,0.76971,117.36,0.76979,0.76984,0.76969,0.7698,156.87,True
'2018-03-21T14:45:00',0.76972,0.77002,0.76972,0.77002,101.0,0.7698,0.7701,0.7698,0.7701,104.96,True
'2018-03-21T14:46:00',0.76997,0.77002,0.76995,0.76997,166.17,0.77005,0.77011,0.77003,0.77005,182.0,False
'2018-03-21T14:47:00',0.76995,0.76998,0.76972,0.76973,105.35,0.77004,0.77007,0.7698,0.76982,95.17,False
'2018-03-21T14:48:00',0.76972,0.76992,0.76969,0.76986,99.78,0.76982,0.77001,0.76979,0.76994,145.28,False
'2018-03-21T14:49:00',0.76985,0.76985,0.76972,0.76974,90.25,0.76993,0.76993,0.7698,0.76983,136.16,False
'2018-03-21T14:50:00',0.76973,0.76979,0.76971,0.76975,123.18,0.76983,0.76989,0.7698,0.76982,167.8,True
'2018-03-21T14:51:00',0.76973,0.76983,0.76971,0.76982,160.22,0.76982,0.76993,0.76981,0.76991,148.94,True
'2018-03-21T14:52:00',0.76981,0.76994,0.76981,0.76994,133.74,0.76991,0.77003,0.7699,0.77003,160.68,True
'2018-03-21T14:53:00',0.76995,0.76996,0.76983,0.76983,118.11,0.77003,0.77004,0.76991,0.76991,156.16,False
'2018-03-21T14:54:00',0.76983,0.76983,0.76973,0.76975,43.61,0.7699,0.7699,0.7698,0.76983,78.47,False
'2018-03-21T14:55:00',0.76974,0.76974,0.76957,0.76968,150.78,0.76982,0.76982,0.76966,0.76977,163.32,True
'2018-03-21T14:56:00',0.76968,0.76987,0.76968,0.76979,128.24,0.76976,0.76995,0.76976,0.76986,174.32,False
'2018-03-21T14:57:00',0.76979,0.7698,0.76969,0.76974,74.17,0.76987,0.76988,0.76979,0.76983,83.41,False
'2018-03-21T14:58:00',0.76974,0.76979,0.76967,0.76973,67.72,0.76984,0.76987,0.76975,0.76981,93.96,True
'2018-03-21T14:59:00',0.76972,0.76982,0.76966,0.76971,119.77,0.76982,0.7699,0.76975,0.76981,135.07,False
'2018-03-21T15:00:00',0.76972,0.76974,0.76956,0.7696,68.89,0.76982,0.76982,0.76964,0.76969,79.65,False
'2018-03-21T15:01:00',0.76958,0.7696,0.7695,0.7695,99.26,0.76966,0.76969,0.76954,0.76958,117.16,False
'2018-03-21T15:02:00',0.7695,0.76952,0.76939,0.76945,94.19,0.7696,0.7696,0.76948,0.76953,213.96,True
'2018-03-21T15:03:00',0.76945,0.76955,0.76944,0.76945,71.3,0.76952,0.76964,0.76951,0.76954,117.66,True
'2018-03-21T15:04:00',0.76948,0.76957,0.76945,0.76954,75.67,0.76956,0.76964,0.76954,0.76961,104.41,False
'2018-03-21T15:05:00',0.76952,0.76953,0.76932,0.76932,99.62,0.76961,0.76962,0.76941,0.76941,140.1,False
'2018-03-21T15:06:00',0.76931,0.76937,0.7693,0.76933,47.33,0.7694,0.76944,0.76938,0.76942,88.9,False
'2018-03-21T15:07:00',0.76933,0.76933,0.76924,0.7693,103.2,0.76943,0.76943,0.76933,0.76939,165.92,True
'2018-03-21T15:08:00',0.7693,0.76945,0.7693,0.76943,175.49,0.76939,0.76953,0.76939,0.76951,181.87,True
'2018-03-21T15:09:00',0.76944,0.76948,0.76941,0.76945,67.39,0.76952,0.76956,0.7695,0.76953,84.73,False
'2018-03-21T15:10:00',0.76946,0.76946,0.76933,0.76945,81.12,0.76954,0.76955,0.76942,0.76953,94.54,True
'2018-03-21T15:11:00',0.76945,0.7696,0.76941,0.76942,48.04,0.76953,0.76969,0.7695,0.7695,64.3,False
'2018-03-21T15:12:00',0.76942,0.76945,0.76933,0.76933,100.99,0.76949,0.76953,0.7694,0.7694,86.74,False
'2018-03-21T15:13:00',0.76933,0.76943,0.76931,0.76932,120.83,0.76938,0.76952,0.76938,0.7694,74.36,True
'2018-03-21T15:14:00',0.76932,0.76947,0.76932,0.76946,64.29,0.7694,0.76956,0.7694,0.76955,58.42,True
'2018-03-21T15:15:00',0.76946,0.76949,0.76938,0.76938,68.94,0.76955,0.76958,0.76945,0.76946,87.48,False
'2018-03-21T15:16:00',0.76936,0.76942,0.76922,0.76924,61.23,0.76946,0.7695,0.76931,0.76931,105.63,False
'2018-03-21T15:17:00',0.76924,0.76924,0.76903,0.76905,125.74,0.76932,0.76934,0.76912,0.76915,188.07,False
'2018-03-21T15:18:00',0.76905,0.76915,0.76903,0.76912,139.59,0.76913,0.76924,0.76913,0.76921,107.78,False
'2018-03-21T15:19:00',0.76912,0.76913,0.76904,0.76907,93.09,0.76921,0.76923,0.76912,0.76916,127.16,True
'2018-03-21T15:20:00',0.76906,0.76921,0.76906,0.76911,128.65,0.76915,0.76931,0.76915,0.76919,140.03,True
'2018-03-21T15:21:00',0.76909,0.76922,0.76907,0.7692,166.26,0.76917,0.7693,0.76915,0.7693,81.19,True
'2018-03-21T15:22:00',0.7692,0.76924,0.7691,0.76912,171.54,0.76929,0.76931,0.7692,0.76921,138.01,True
'2018-03-21T15:23:00',0.76912,0.7693,0.76912,0.7693,70.36,0.76921,0.76938,0.76921,0.76938,88.2,False
'2018-03-21T15:24:00',0.76928,0.76928,0.7691,0.7691,84.9,0.76938,0.76938,0.76918,0.7692,69.45,False
'2018-03-21T15:25:00',0.76911,0.76919,0.76907,0.76912,71.29,0.7692,0.76929,0.76914,0.76921,76.06,False
'2018-03-21T15:26:00',0.76911,0.76913,0.76905,0.76909,57.44,0.76921,0.76921,0.76914,0.7692,45.23,True
'2018-03-21T15:27:00',0.76909,0.76938,0.76909,0.76933,142.83,0.7692,0.76948,0.76918,0.76942,91.59,False
'2018-03-21T15:28:00',0.76932,0.76932,0.76919,0.76924,111.79,0.76942,0.76942,0.76927,0.76933,116.67,True
'2018-03-21T15:29:00',0.76923,0.7694,0.76923,0.76937,80.36,0.76932,0.7695,0.76932,0.76947,83.37,True
'2018-03-21T15:30:00',0.76936,0.76959,0.76936,0.7695,203.73,0.76946,0.76969,0.76946,0.76959,182.03,True
'2018-03-21T15:31:00',0.7695,0.76985,0.76949,0.7697,168.46,0.76959,0.76993,0.76958,0.76979,184.43,False
'2018-03-21T15:32:00',0.7697,0.76973,0.7696,0.76963,90.12,0.76979,0.76982,0.7697,0.76973,127.42,False
'2018-03-21T15:33:00',0.76963,0.76967,0.76954,0.7696,133.19,0.76972,0.76976,0.76964,0.76968,117.58,False
'2018-03-21T15:34:00',0.7696,0.76964,0.76941,0.76943,177.16,0.76968,0.7697,0.76948,0.7695,70.7,False
'2018-03-21T15:35:00',0.76943,0.76955,0.76932,0.76944,217.62,0.76951,0.76961,0.7694,0.76953,132.28,False
'2018-03-21T15:36:00',0.76945,0.76945,0.76934,0.76935,63.02,0.76954,0.76954,0.76941,0.76943,26.79,False
'2018-03-21T15:37:00',0.76935,0.76943,0.76935,0.76942,157.42,0.76944,0.76953,0.76943,0.7695,75.21,True
'2018-03-21T15:38:00',0.76941,0.76944,0.76934,0.76942,142.11,0.7695,0.76952,0.76944,0.76951,83.48,True
'2018-03-21T15:39:00',0.76943,0.76948,0.76934,0.76936,107.69,0.76951,0.76956,0.76942,0.76944,72.37,False
'2018-03-21T15:40:00',0.76935,0.7694,0.7693,0.76933,83.04,0.76943,0.76946,0.76939,0.7694,51.93,True
'2018-03-21T15:41:00',0.76933,0.76944,0.76933,0.76942,96.64,0.76941,0.76954,0.7694,0.76951,74.6,True
'2018-03-21T15:42:00',0.76943,0.76964,0.76943,0.76964,142.83,0.76951,0.76972,0.7695,0.76971,117.24,True
'2018-03-21T15:43:00',0.76964,0.76974,0.7696,0.76965,85.86,0.7697,0.76983,0.76968,0.76974,135.05,True
'2018-03-21T15:44:00',0.76966,0.76976,0.76966,0.76974,120.66,0.76976,0.76985,0.76975,0.76983,107.29,True
'2018-03-21T15:45:00',0.76975,0.76977,0.76972,0.76975,99.86,0.76983,0.76986,0.76981,0.76984,92.27,False
'2018-03-21T15:46:00',0.76975,0.76975,0.76964,0.76973,90.27,0.76984,0.76985,0.76972,0.76983,74.28,True
'2018-03-21T15:47:00',0.76974,0.76985,0.76966,0.76982,126.97,0.76984,0.76994,0.76974,0.76991,126.01,False
'2018-03-21T15:48:00',0.76982,0.76985,0.76977,0.76983,131.5,0.76991,0.76993,0.76985,0.76992,146.71,True
'2018-03-21T15:49:00',0.76984,0.76986,0.76982,0.76986,41.55,0.76993,0.76996,0.76992,0.76995,52.7,True
'2018-03-21T15:50:00',0.76986,0.77006,0.76986,0.77006,107.72,0.76996,0.77015,0.76996,0.77015,129.0,True
'2018-03-21T15:51:00',0.77006,0.77018,0.77005,0.77016,93.81,0.77016,0.77027,0.77013,0.77024,108.89,False
'2018-03-21T15:52:00',0.77014,0.77014,0.77003,0.77005,83.61,0.77023,0.77023,0.77012,0.77016,97.66,True
'2018-03-21T15:53:00',0.77005,0.77023,0.77005,0.77022,130.59,0.77016,0.77032,0.77015,0.7703,96.86,False
'2018-03-21T15:54:00',0.7702,0.7702,0.77005,0.77006,93.37,0.77029,0.77029,0.77013,0.77015,67.29,False
'2018-03-21T15:55:00',0.77005,0.77017,0.77003,0.77012,99.55,0.77014,0.77024,0.77012,0.7702,94.51,True
'2018-03-21T15:56:00',0.77011,0.77019,0.77008,0.77008,81.35,0.77021,0.77028,0.77015,0.77015,81.2,True
'2018-03-21T15:57:00',0.7701,0.7702,0.77008,0.77011,70.52,0.77016,0.77027,0.77016,0.77019,65.32,True
'2018-03-21T15:58:00',0.7701,0.77033,0.7701,0.77017,139.4,0.77021,0.77043,0.77021,0.77025,137.67,False
'2018-03-21T15:59:00',0.77016,0.77025,0.77015,0.77025,93.65,0.77025,0.77033,0.77024,0.77033,83.14,True
'2018-03-21T16:00:00',0.77026,0.77026,0.77016,0.77016,84.89,0.77034,0.77034,0.77025,0.77025,84.17,False
'2018-03-21T16:01:00',0.77017,0.77017,0.76993,0.76993,134.83,0.77025,0.77025,0.77,0.77,130.03,False
'2018-03-21T16:02:00',0.76993,0.76995,0.76983,0.76987,129.4,0.77002,0.77004,0.76992,0.76994,64.35,False
'2018-03-21T16:03:00',0.76987,0.76988,0.76963,0.76965,113.31,0.76995,0.76995,0.76973,0.76974,132.39,False
'2018-03-21T16:04:00',0.76965,0.76976,0.76965,0.76976,42.56,0.76975,0.76984,0.76974,0.76983,91.74,True
'2018-03-21T16:05:00',0.76976,0.76985,0.7697,0.76985,99.24,0.76984,0.76994,0.76979,0.76994,85.81,False
'2018-03-21T16:06:00',0.76985,0.76985,0.76977,0.76983,99.12,0.76994,0.76994,0.76986,0.76993,151.59,True
'2018-03-21T16:07:00',0.76983,0.76986,0.76965,0.76965,72.47,0.76993,0.76994,0.76973,0.76975,127.64,False
'2018-03-21T16:08:00',0.76965,0.76977,0.76965,0.76977,37.18,0.76975,0.76986,0.76974,0.76986,57.72,True
'2018-03-21T16:09:00',0.76979,0.76997,0.76978,0.76997,52.23,0.76985,0.77005,0.76985,0.77005,105.56,True
'2018-03-21T16:10:00',0.76997,0.76999,0.76988,0.76995,67.36,0.77005,0.77006,0.76997,0.77004,70.53,False
'2018-03-21T16:11:00',0.76995,0.76995,0.76984,0.76984,85.21,0.77004,0.77004,0.76993,0.76994,108.1,False
'2018-03-21T16:12:00',0.76984,0.76995,0.76983,0.76983,99.88,0.76994,0.77004,0.76993,0.76993,93.02,False
'2018-03-21T16:13:00',0.76983,0.76987,0.76978,0.76984,84.62,0.76993,0.76996,0.76987,0.76993,60.74,True
'2018-03-21T16:14:00',0.76984,0.76988,0.76982,0.76988,52.51,0.76994,0.76997,0.76992,0.76994,40.2,True
'2018-03-21T16:15:00',0.76988,0.77019,0.76988,0.77016,41.44,0.76995,0.77026,0.76995,0.77025,77.98,False
'2018-03-21T16:16:00',0.77015,0.77017,0.77015,0.77017,18.51,0.77024,0.77025,0.77024,0.77025,39.05,False
'2018-03-21T16:17:00',0.77015,0.77017,0.77004,0.77016,52.89,0.77025,0.77025,0.77013,0.77024,65.62,False
'2018-03-21T16:18:00',0.77015,0.77015,0.77005,0.77006,69.65,0.77024,0.77024,0.77014,0.77015,83.17,True
'2018-03-21T16:19:00',0.77006,0.77024,0.77005,0.77024,52.14,0.77014,0.77033,0.77014,0.77033,76.81,True
'2018-03-21T16:20:00',0.77025,0.77044,0.77022,0.77044,72.14,0.77033,0.77053,0.77028,0.77052,58.14,True
'2018-03-21T16:21:00',0.77041,0.77051,0.77024,0.77036,116.87,0.77048,0.7706,0.77034,0.77043,119.34,True
'2018-03-21T16:22:00',0.7704,0.77054,0.77034,0.77036,148.89,0.77047,0.77064,0.77044,0.77045,116.22,False
'2018-03-21T16:23:00',0.77036,0.77036,0.77022,0.77035,100.57,0.77045,0.77045,0.77033,0.77044,111.82,True
'2018-03-21T16:24:00',0.77036,0.77063,0.77036,0.77054,124.59,0.77045,0.77072,0.77045,0.77063,125.49,True
'2018-03-21T16:25:00',0.77054,0.77065,0.77044,0.77062,170.03,0.77064,0.77072,0.77053,0.77072,164.17,True
'2018-03-21T16:26:00',0.77062,0.77072,0.77045,0.77046,190.3,0.77072,0.7708,0.77054,0.77055,139.95,True
'2018-03-21T16:27:00',0.77045,0.77073,0.77045,0.77073,125.13,0.77054,0.77081,0.77054,0.77081,96.04,True
'2018-03-21T16:28:00',0.77072,0.77089,0.77065,0.77085,177.75,0.77082,0.77098,0.77076,0.77094,125.46,False
'2018-03-21T16:29:00',0.77082,0.77082,0.77062,0.77066,92.83,0.7709,0.7709,0.7707,0.77073,61.25,False
'2018-03-21T16:30:00',0.77064,0.77067,0.77055,0.77064,136.06,0.77073,0.77076,0.77065,0.77073,124.74,True
'2018-03-21T16:31:00',0.77066,0.77076,0.77061,0.77076,59.37,0.77073,0.77085,0.77069,0.77085,97.66,True
'2018-03-21T16:32:00',0.77076,0.77085,0.77066,0.77079,121.56,0.77084,0.77093,0.77075,0.77086,128.11,True
'2018-03-21T16:33:00',0.77079,0.77086,0.77075,0.77075,130.71,0.77086,0.77094,0.77084,0.77084,131.38,True
'2018-03-21T16:34:00',0.77075,0.77089,0.77075,0.77083,184.55,0.77086,0.77099,0.77084,0.77093,178.78,False
'2018-03-21T16:35:00',0.77083,0.77087,0.77078,0.77086,101.39,0.77092,0.77095,0.77086,0.77094,84.24,True
'2018-03-21T16:36:00',0.77086,0.77089,0.77083,0.77086,41.04,0.77092,0.77096,0.7709,0.77096,61.2,True
'2018-03-21T16:37:00',0.77087,0.771,0.77087,0.77095,36.1,0.77096,0.77108,0.77096,0.77104,55.0,False
'2018-03-21T16:38:00',0.77095,0.77099,0.77085,0.77085,79.92,0.77103,0.77106,0.77093,0.77095,90.67,False
'2018-03-21T16:39:00',0.77086,0.77087,0.77084,0.77086,95.91,0.77094,0.77096,0.77092,0.77094,50.5,True
'2018-03-21T16:40:00',0.77087,0.77107,0.77086,0.77096,121.64,0.77095,0.77116,0.77095,0.77105,87.55,True
'2018-03-21T16:41:00',0.77097,0.77108,0.77097,0.77108,121.93,0.77107,0.77116,0.77104,0.77115,76.33,True
'2018-03-21T16:42:00',0.77107,0.77112,0.77097,0.7711,71.0,0.77115,0.7712,0.77105,0.7712,78.66,True
'2018-03-21T16:43:00',0.77112,0.77112,0.771,0.77104,100.15,0.77121,0.77121,0.77109,0.77112,108.34,False
'2018-03-21T16:44:00',0.77103,0.77106,0.77084,0.77089,132.68,0.77112,0.77115,0.77092,0.77097,149.72,False
'2018-03-21T16:45:00',0.77089,0.77097,0.77084,0.77084,87.27,0.77098,0.77105,0.77094,0.77094,115.92,False
'2018-03-21T16:46:00',0.77084,0.77096,0.77084,0.77096,39.93,0.77094,0.77104,0.77094,0.77104,59.52,True
'2018-03-21T16:47:00',0.77095,0.77116,0.77082,0.77082,146.75,0.77105,0.77127,0.77091,0.77091,183.33,False
'2018-03-21T16:48:00',0.77082,0.77084,0.77072,0.77082,99.37,0.77092,0.77093,0.77081,0.7709,79.84,True
'2018-03-21T16:49:00',0.77082,0.77089,0.7708,0.77087,129.12,0.77089,0.77098,0.77089,0.77096,86.28,True
'2018-03-21T16:50:00',0.77088,0.77109,0.77087,0.77105,106.63,0.77096,0.77118,0.77096,0.77115,89.01,False
'2018-03-21T16:51:00',0.77104,0.77106,0.77099,0.77103,168.1,0.77115,0.77115,0.77108,0.77113,118.85,False
'2018-03-21T16:52:00',0.77104,0.77105,0.77091,0.77091,137.91,0.77113,0.77115,0.771,0.771,113.19,False
'2018-03-21T16:53:00',0.77089,0.77094,0.77085,0.77086,106.52,0.77099,0.77105,0.77096,0.77096,115.26,False
'2018-03-21T16:54:00',0.77086,0.77092,0.77071,0.77074,145.93,0.77096,0.77103,0.77081,0.77084,102.87,True
'2018-03-21T16:55:00',0.77072,0.77094,0.77072,0.7708,203.63,0.77084,0.77104,0.77083,0.77088,169.14,False
'2018-03-21T16:56:00',0.77078,0.77078,0.7707,0.77072,85.17,0.77085,0.77086,0.77079,0.77081,77.46,False
'2018-03-21T16:57:00',0.77072,0.77072,0.77064,0.77064,81.91,0.77081,0.77081,0.77073,0.77073,59.86,False
'2018-03-21T16:58:00',0.77064,0.77072,0.77043,0.77052,183.0,0.77073,0.77081,0.77051,0.77059,173.8,False
'2018-03-21T16:59:00',0.77052,0.77067,0.77047,0.77067,72.47,0.7706,0.77076,0.77055,0.77076,85.67,True
'2018-03-21T17:00:00',0.77067,0.77074,0.77067,0.77074,149.27,0.77076,0.77081,0.77073,0.77081,182.72,False
'2018-03-21T17:01:00',0.77072,0.77073,0.77055,0.77065,130.25,0.77081,0.77081,0.77064,0.77073,216.89,True
'2018-03-21T17:02:00',0.77067,0.77075,0.77065,0.77074,147.18,0.77076,0.77084,0.77074,0.77083,116.2,False
'2018-03-21T17:03:00',0.77074,0.77074,0.77056,0.77063,52.3,0.77081,0.77081,0.77066,0.77071,77.71,False
'2018-03-21T17:04:00',0.77063,0.77068,0.77051,0.77056,68.92,0.77072,0.77076,0.7706,0.77065,80.41,False
'2018-03-21T17:05:00',0.77057,0.77066,0.77056,0.77066,117.13,0.77064,0.77075,0.77064,0.77074,72.27,True
'2018-03-21T17:06:00',0.77065,0.77071,0.77055,0.77066,98.83,0.77074,0.77077,0.77065,0.77073,112.68,False
'2018-03-21T17:07:00',0.77066,0.77068,0.77064,0.77066,32.54,0.77074,0.77075,0.77072,0.77075,40.4,True
'2018-03-21T17:08:00',0.77067,0.77073,0.77065,0.77068,105.29,0.77075,0.77081,0.77074,0.77076,129.3,False
'2018-03-21T17:09:00',0.77068,0.7707,0.77057,0.77063,130.53,0.77076,0.77079,0.77066,0.77072,130.59,True
'2018-03-21T17:10:00',0.77063,0.77076,0.77062,0.77074,77.69,0.77072,0.77084,0.77071,0.77083,92.65,True
'2018-03-21T17:11:00',0.77074,0.77078,0.77065,0.77074,112.68,0.77082,0.77086,0.77073,0.77085,85.67,False
'2018-03-21T17:12:00',0.77074,0.77078,0.77069,0.77077,83.71,0.77085,0.77086,0.77078,0.77086,60.13,False
'2018-03-21T17:13:00',0.77077,0.77077,0.77074,0.77075,55.48,0.77086,0.77086,0.77082,0.77084,40.7,False
'2018-03-21T17:14:00',0.77074,0.77076,0.77071,0.77075,60.25,0.77084,0.77084,0.77081,0.77083,67.26,False
'2018-03-21T17:15:00',0.77075,0.77075,0.77064,0.77071,76.6,0.77084,0.77084,0.77074,0.77081,73.12,False
'2018-03-21T17:16:00',0.77073,0.77074,0.7707,0.77073,51.9,0.77081,0.77084,0.7708,0.77082,34.36,True
'2018-03-21T17:17:00',0.77073,0.77085,0.77073,0.77075,75.46,0.77083,0.77094,0.77083,0.77084,99.44,True
'2018-03-21T17:18:00',0.77074,0.77095,0.77073,0.77091,97.61,0.77083,0.77103,0.77083,0.77101,119.46,True
'2018-03-21T17:19:00',0.77092,0.77095,0.77067,0.77085,181.5,0.77101,0.77104,0.77075,0.77095,164.77,True
'2018-03-21T17:20:00',0.77084,0.77103,0.77082,0.77102,157.61,0.77093,0.77113,0.77092,0.77112,124.52,True
'2018-03-21T17:21:00',0.77102,0.77117,0.77091,0.77091,99.53,0.77112,0.77126,0.77099,0.77099,99.98,False
'2018-03-21T17:22:00',0.77092,0.77093,0.77078,0.77081,116.41,0.77101,0.77101,0.77087,0.7709,107.11,False
'2018-03-21T17:23:00',0.77081,0.77082,0.77075,0.77075,101.71,0.7709,0.77092,0.77084,0.77084,130.57,False
'2018-03-21T17:24:00',0.77075,0.77079,0.77069,0.77072,85.94,0.77083,0.77086,0.77076,0.77082,106.64,False
'2018-03-21T17:25:00',0.77078,0.77078,0.7707,0.7707,46.75,0.77083,0.77083,0.77079,0.7708,86.76,False
'2018-03-21T17:26:00',0.77068,0.77068,0.77061,0.77061,72.33,0.77076,0.77076,0.7707,0.7707,65.42,False
'2018-03-21T17:27:00',0.77061,0.77061,0.77053,0.77061,48.43,0.77069,0.7707,0.77061,0.7707,45.42,False
'2018-03-21T17:28:00',0.7706,0.77061,0.77054,0.77055,88.35,0.77068,0.7707,0.77062,0.77064,61.15,False
'2018-03-21T17:29:00',0.77056,0.77061,0.77042,0.77043,63.37,0.77064,0.7707,0.77051,0.77051,89.14,False
'2018-03-21T17:30:00',0.77043,0.77043,0.77033,0.77039,62.54,0.77051,0.77051,0.77042,0.77049,138.71,True
'2018-03-21T17:31:00',0.7704,0.77046,0.7704,0.77042,50.17,0.77048,0.77056,0.77048,0.77053,63.49,False
'2018-03-21T17:32:00',0.77044,0.77045,0.77042,0.77043,20.04,0.77054,0.77055,0.77051,0.77052,27.54,False
'2018-03-21T17:33:00',0.77043,0.77043,0.77034,0.77041,81.68,0.77051,0.77051,0.77044,0.7705,72.25,True
'2018-03-21T17:34:00',0.77042,0.77043,0.77039,0.77043,62.73,0.7705,0.77052,0.77047,0.77052,49.14,True
'2018-03-21T17:35:00',0.77043,0.77044,0.77041,0.77042,49.42,0.77052,0.77053,0.7705,0.77052,51.23,False
'2018-03-21T17:36:00',0.77042,0.77044,0.77038,0.77042,40.69,0.77051,0.77053,0.77047,0.77051,67.74,False
'2018-03-21T17:37:00',0.77042,0.77044,0.77035,0.77044,82.91,0.7705,0.77052,0.77043,0.77052,50.25,False
'2018-03-21T17:38:00',0.77044,0.77044,0.77035,0.77035,63.74,0.77051,0.77051,0.77044,0.77044,66.3,False
'2018-03-21T17:39:00',0.77036,0.77036,0.77032,0.77032,27.3,0.77044,0.77044,0.77041,0.77042,40.91,True
'2018-03-21T17:40:00',0.77034,0.77043,0.77034,0.77043,43.0,0.77042,0.77052,0.77042,0.77051,55.6,True
'2018-03-21T17:41:00',0.77047,0.77047,0.77042,0.77044,30.38,0.77053,0.77053,0.77051,0.77052,24.95,True
'2018-03-21T17:42:00',0.77044,0.77055,0.77042,0.77055,49.63,0.77052,0.77065,0.77051,0.77065,45.79,True
'2018-03-21T17:43:00',0.77055,0.77062,0.77046,0.77055,134.86,0.77064,0.77071,0.77055,0.77065,141.08,True
'2018-03-21T17:44:00',0.77055,0.77066,0.77055,0.77065,57.32,0.77065,0.77075,0.77064,0.77075,63.02,True
'2018-03-21T17:45:00',0.77065,0.77072,0.77064,0.77072,109.64,0.77075,0.77082,0.77073,0.77082,111.28,False
'2018-03-21T17:46:00',0.77071,0.77071,0.7706,0.77064,69.62,0.77081,0.77081,0.77067,0.77075,96.15,False
'2018-03-21T17:47:00',0.77066,0.77068,0.77063,0.77066,55.49,0.77075,0.77076,0.77072,0.77075,52.43,False
'2018-03-21T17:48:00',0.77065,0.77065,0.77061,0.77061,36.28,0.77074,0.77074,0.7707,0.77071,30.8,True
'2018-03-21T17:49:00',0.77063,0.7708,0.77063,0.77067,47.53,0.77071,0.77087,0.77071,0.77077,80.0,False
'2018-03-21T17:50:00',0.77066,0.77073,0.77065,0.77067,33.24,0.77076,0.77081,0.77074,0.77076,49.34,False
'2018-03-21T17:51:00',0.77068,0.77068,0.77055,0.77055,50.43,0.77076,0.77076,0.77065,0.77065,64.33,False
'2018-03-21T17:52:00',0.77056,0.77061,0.77042,0.77055,66.08,0.77064,0.77071,0.77051,0.77066,102.74,False
'2018-03-21T17:53:00',0.77055,0.77058,0.77055,0.77056,10.22,0.77066,0.77066,0.77065,0.77066,24.98,False
'2018-03-21T17:54:00',0.77055,0.77056,0.77047,0.77056,52.8,0.77065,0.77066,0.77058,0.77065,67.78,True
'2018-03-21T17:55:00',0.77054,0.77068,0.77046,0.77067,41.39,0.77066,0.77076,0.77057,0.77075,62.64,True
'2018-03-21T17:56:00',0.77067,0.7707,0.77058,0.7707,38.39,0.77075,0.77077,0.77066,0.77077,70.11,True
'2018-03-21T17:57:00',0.7707,0.77079,0.77069,0.77076,45.89,0.77077,0.77088,0.77077,0.77085,97.85,False
'2018-03-21T17:58:00',0.77076,0.77078,0.77076,0.77078,22.55,0.77085,0.77087,0.77085,0.77086,25.7,True
'2018-03-21T17:59:00',0.77077,0.77098,0.77077,0.77097,79.76,0.77087,0.77107,0.77087,0.77107,78.24,False
'2018-03-21T18:00:00',0.77097,0.77098,0.77093,0.77093,79.87,0.77104,0.77107,0.77101,0.77102,67.52,True
'2018-03-21T18:01:00',0.77094,0.77105,0.77094,0.77105,69.73,0.77102,0.77116,0.77102,0.77114,76.79,False
'2018-03-21T18:02:00',0.77105,0.77105,0.77103,0.77105,75.73,0.77113,0.77115,0.77112,0.77115,76.73,False
'2018-03-21T18:03:00',0.77105,0.77105,0.77092,0.77094,53.64,0.77114,0.77115,0.77103,0.77103,45.65,False
'2018-03-21T18:04:00',0.77094,0.77095,0.77093,0.77094,10.2,0.77103,0.77105,0.77103,0.77105,13.11,True
'2018-03-21T18:05:00',0.77093,0.77097,0.77092,0.77094,65.08,0.77104,0.77107,0.77102,0.77105,59.57,False
'2018-03-21T18:06:00',0.77094,0.77096,0.77092,0.77094,41.78,0.77105,0.77105,0.77101,0.77104,44.12,False
'2018-03-21T18:07:00',0.77094,0.77094,0.77092,0.77093,12.39,0.77104,0.77104,0.77102,0.77102,14.38,True
'2018-03-21T18:08:00',0.77093,0.77095,0.77087,0.77087,67.63,0.77102,0.77104,0.77095,0.77097,43.22,False
'2018-03-21T18:09:00',0.77088,0.77088,0.77086,0.77086,6.54,0.77097,0.77097,0.77094,0.77094,8.83,True
'2018-03-21T18:10:00',0.77079,0.77096,0.77079,0.77096,97.75,0.77088,0.77104,0.77087,0.77104,104.21,True
'2018-03-21T18:11:00',0.771,0.771,0.77085,0.77085,59.67,0.77108,0.77108,0.77094,0.77094,63.89,False
'2018-03-21T18:12:00',0.77087,0.77091,0.77077,0.77078,56.79,0.77094,0.77098,0.77087,0.77087,45.15,False
'2018-03-21T18:13:00',0.77079,0.7708,0.77075,0.77079,25.78,0.77086,0.77088,0.77083,0.77086,29.66,True
'2018-03-21T18:14:00',0.7708,0.77084,0.77077,0.77077,29.93,0.77086,0.77091,0.77085,0.77086,33.92,True
'2018-03-21T18:15:00',0.77077,0.77089,0.77077,0.77079,43.23,0.77086,0.77097,0.77084,0.77085,80.02,True
'2018-03-21T18:16:00',0.7708,0.7709,0.77079,0.77087,45.66,0.77085,0.77097,0.77084,0.77096,60.76,False
'2018-03-21T18:17:00',0.77087,0.77088,0.7708,0.77081,63.53,0.77096,0.77097,0.77087,0.77087,107.79,True
'2018-03-21T18:18:00',0.77081,0.77097,0.77081,0.7709,62.0,0.77088,0.77106,0.77087,0.77097,71.35,False
'2018-03-21T18:19:00',0.7709,0.77097,0.7709,0.77091,17.83,0.77098,0.77105,0.77098,0.77098,18.23,False
'2018-03-21T18:20:00',0.77089,0.77096,0.77086,0.77096,57.48,0.77097,0.77104,0.77094,0.77104,163.93,True
'2018-03-21T18:21:00',0.77097,0.77102,0.77095,0.77098,58.22,0.77105,0.77109,0.77102,0.77107,98.35,False
'2018-03-21T18:22:00',0.77098,0.77099,0.77094,0.77099,38.04,0.77107,0.77108,0.771,0.77107,48.55,True
'2018-03-21T18:23:00',0.77099,0.77108,0.77099,0.77106,23.96,0.77107,0.77116,0.77106,0.77116,39.91,True
'2018-03-21T18:24:00',0.77108,0.77109,0.77105,0.77108,37.07,0.77115,0.77117,0.77113,0.77116,41.91,True
'2018-03-21T18:25:00',0.77108,0.77117,0.77108,0.77109,47.69,0.77117,0.77126,0.77117,0.77118,72.9,True
'2018-03-21T18:26:00',0.7711,0.77128,0.7711,0.77119,32.78,0.77118,0.77134,0.77118,0.77126,51.3,False
'2018-03-21T18:27:00',0.77118,0.77118,0.77108,0.77117,49.32,0.77126,0.77126,0.77115,0.77123,55.6,True
'2018-03-21T18:28:00',0.77117,0.77121,0.77115,0.77121,50.2,0.77124,0.77127,0.77123,0.77125,53.91,True
'2018-03-21T18:29:00',0.7712,0.77131,0.77118,0.77122,61.47,0.77125,0.77137,0.77125,0.77129,102.1,False
'2018-03-21T18:30:00',0.7712,0.77127,0.7712,0.77123,66.93,0.77129,0.77135,0.77127,0.77132,113.06,True
'2018-03-21T18:31:00',0.77125,0.77147,0.77125,0.77146,119.87,0.77133,0.77153,0.77133,0.77152,119.49,False
'2018-03-21T18:32:00',0.77144,0.77146,0.77129,0.77136,55.53,0.77152,0.77153,0.77136,0.77144,82.02,False
'2018-03-21T18:33:00',0.77137,0.77139,0.77127,0.77136,151.2,0.77144,0.77148,0.77136,0.77146,131.62,True
'2018-03-21T18:34:00',0.77135,0.77147,0.77135,0.77146,96.47,0.77145,0.77156,0.77145,0.77154,77.21,False
'2018-03-21T18:35:00',0.77147,0.77147,0.7714,0.77144,35.6,0.77155,0.77155,0.7715,0.77154,40.19,False
'2018-03-21T18:36:00',0.77144,0.77146,0.77143,0.77143,51.65,0.77154,0.77156,0.77151,0.77151,43.67,True
'2018-03-21T18:37:00',0.77143,0.77164,0.77143,0.77161,146.54,0.77153,0.77172,0.77153,0.7717,119.03,True
'2018-03-21T18:38:00',0.77161,0.77165,0.77153,0.77165,68.72,0.7717,0.77172,0.77162,0.77172,73.19,True
'2018-03-21T18:39:00',0.77163,0.77165,0.77147,0.77151,81.55,0.77173,0.77173,0.77156,0.7716,103.87,False
'2018-03-21T18:40:00',0.77151,0.77155,0.77151,0.77155,50.34,0.77159,0.77164,0.77159,0.77164,52.74,True
'2018-03-21T18:41:00',0.77154,0.77165,0.77154,0.77165,52.07,0.77165,0.77173,0.77165,0.77173,60.19,True
'2018-03-21T18:42:00',0.77167,0.77167,0.77165,0.77165,6.24,0.77175,0.77175,0.77173,0.77173,10.68,False
'2018-03-21T18:43:00',0.77165,0.77165,0.77155,0.77158,51.38,0.77172,0.77173,0.77163,0.77166,56.02,False
'2018-03-21T18:44:00',0.77158,0.77165,0.77157,0.77157,19.14,0.77167,0.77173,0.77165,0.77165,38.77,False
'2018-03-21T18:45:00',0.77157,0.77157,0.77148,0.77151,68.23,0.77165,0.77165,0.77157,0.77161,55.01,True
'2018-03-21T18:46:00',0.77152,0.77162,0.77152,0.7716,124.03,0.77162,0.77171,0.77162,0.7717,88.71,True
'2018-03-21T18:47:00',0.77161,0.77175,0.77161,0.77172,71.65,0.77169,0.77182,0.77169,0.77182,68.67,True
'2018-03-21T18:48:00',0.77173,0.77178,0.77169,0.7717,90.64,0.77183,0.77186,0.77177,0.77179,102.66,True
'2018-03-21T18:49:00',0.7717,0.77181,0.77169,0.77181,66.64,0.77178,0.7719,0.77178,0.77189,114.56,True
'2018-03-21T18:50:00',0.77181,0.77184,0.77179,0.77182,54.69,0.7719,0.77193,0.77187,0.77191,87.41,True
'2018-03-21T18:51:00',0.77181,0.77186,0.77178,0.7718,134.75,0.77191,0.77194,0.77187,0.77189,105.05,False
'2018-03-21T18:52:00',0.7718,0.77184,0.77177,0.77181,133.93,0.77189,0.77192,0.77185,0.7719,83.86,False
'2018-03-21T18:53:00',0.77181,0.77183,0.7718,0.77183,137.76,0.7719,0.77192,0.77189,0.77191,80.32,False
'2018-03-21T18:54:00',0.77182,0.77182,0.77175,0.77175,119.84,0.77191,0.77191,0.77183,0.77183,108.21,False
'2018-03-21T18:55:00',0.77175,0.77176,0.77158,0.77162,198.62,0.77183,0.77183,0.77167,0.77173,165.85,False
'2018-03-21T18:56:00',0.77163,0.77174,0.7716,0.77174,132.47,0.77173,0.77184,0.7717,0.77184,168.66,True
'2018-03-21T18:57:00',0.77174,0.77177,0.77166,0.77176,156.36,0.77183,0.77188,0.77177,0.77186,134.12,True
'2018-03-21T18:58:00',0.77177,0.77184,0.77169,0.77173,143.57,0.77187,0.77194,0.7718,0.77185,171.36,True
'2018-03-21T18:59:00',0.77174,0.77202,0.77169,0.77178,234.9,0.77186,0.77217,0.77186,0.77205,241.54,True
'2018-03-21T19:00:00',0.77178,0.77418,0.77169,0.77303,585.53,0.77204,0.77433,0.77195,0.77318,543.09,False
'2018-03-21T19:01:00',0.77306,0.77387,0.77132,0.77133,615.12,0.77323,0.77398,0.77149,0.77151,724.24,False
'2018-03-21T19:02:00',0.77148,0.77174,0.77047,0.77049,559.69,0.77165,0.77188,0.77057,0.77061,561.81,False
'2018-03-21T19:03:00',0.77047,0.77099,0.77011,0.77089,445.81,0.77058,0.77113,0.77022,0.77103,464.16,True
'2018-03-21T19:04:00',0.77083,0.77283,0.77054,0.77239,495.58,0.77095,0.77297,0.77067,0.77257,640.67,True
'2018-03-21T19:05:00',0.77242,0.77312,0.77231,0.77295,463.94,0.77257,0.77326,0.77247,0.77306,504.33,False
'2018-03-21T19:06:00',0.77295,0.77295,0.77231,0.77239,487.63,0.77305,0.77307,0.77243,0.77253,461.8,False
'2018-03-21T19:07:00',0.77237,0.7725,0.77182,0.77224,434.86,0.77252,0.77264,0.77196,0.77234,427.92,True
'2018-03-21T19:08:00',0.77224,0.77278,0.77211,0.77232,369.9,0.77234,0.77291,0.77222,0.77245,392.79,True
'2018-03-21T19:09:00',0.77232,0.77342,0.77223,0.77316,387.43,0.77245,0.77354,0.77235,0.77327,376.94,False
'2018-03-21T19:10:00',0.77316,0.77316,0.77208,0.77219,403.67,0.77327,0.77327,0.7722,0.77232,430.33,False
'2018-03-21T19:11:00',0.77217,0.77306,0.77204,0.77287,354.0,0.77231,0.77318,0.77217,0.773,426.95,True
'2018-03-21T19:12:00',0.77286,0.77337,0.77261,0.77334,340.36,0.77299,0.77349,0.77273,0.77344,338.26,True
'2018-03-21T19:13:00',0.7733,0.77422,0.77328,0.7741,471.05,0.7734,0.77435,0.77337,0.77422,485.3,True
'2018-03-21T19:14:00',0.77413,0.77457,0.77407,0.77453,330.49,0.77426,0.77467,0.77417,0.77464,401.95,True
'2018-03-21T19:15:00',0.77452,0.77549,0.7745,0.77482,597.22,0.77462,0.77558,0.77456,0.77496,521.64,True
'2018-03-21T19:16:00',0.77483,0.77557,0.77475,0.77543,514.37,0.77496,0.77568,0.77484,0.77554,417.4,True
'2018-03-21T19:17:00',0.77541,0.776,0.77541,0.77591,491.39,0.77554,0.77614,0.77554,0.77605,425.15,True
'2018-03-21T19:18:00',0.77588,0.77637,0.7755,0.77551,394.34,0.77599,0.77648,0.77563,0.77565,443.46,False
'2018-03-21T19:19:00',0.77553,0.77555,0.7748,0.77511,470.94,0.77565,0.77566,0.77488,0.77522,422.98,False
'2018-03-21T19:20:00',0.77508,0.77548,0.77489,0.77521,440.15,0.7752,0.77557,0.77501,0.77535,386.6,False
'2018-03-21T19:21:00',0.77523,0.77523,0.77475,0.77491,395.32,0.77536,0.77536,0.77485,0.77503,367.05,False
'2018-03-21T19:22:00',0.77491,0.77504,0.77453,0.77453,381.49,0.77505,0.77514,0.77465,0.77465,423.54,False
'2018-03-21T19:23:00',0.77452,0.77482,0.77443,0.7746,367.73,0.77464,0.77494,0.77455,0.77471,346.91,False
'2018-03-21T19:24:00',0.77462,0.77477,0.77438,0.77477,386.83,0.77471,0.77486,0.77448,0.77486,376.61,True
'2018-03-21T19:25:00',0.77475,0.77486,0.77457,0.77481,274.77,0.77485,0.77496,0.77466,0.77492,360.35,False
'2018-03-21T19:26:00',0.77479,0.77485,0.77447,0.77457,243.35,0.77489,0.77496,0.77457,0.77469,226.78,False
'2018-03-21T19:27:00',0.77463,0.77467,0.77432,0.77438,252.86,0.77476,0.77478,0.77442,0.77445,216.45,False
'2018-03-21T19:28:00',0.77437,0.7744,0.77418,0.77434,266.49,0.77448,0.7745,0.77426,0.77446,234.01,True
'2018-03-21T19:29:00',0.77439,0.77453,0.77432,0.77442,228.91,0.77447,0.77465,0.77443,0.77455,202.28,True
'2018-03-21T19:30:00',0.77443,0.77471,0.77437,0.77456,341.89,0.77456,0.77484,0.77447,0.77468,349.44,True
'2018-03-21T19:31:00',0.77455,0.77477,0.77428,0.77475,352.61,0.77467,0.77488,0.77439,0.77487,434.35,False
'2018-03-21T19:32:00',0.77474,0.77474,0.77436,0.77448,354.17,0.77486,0.77486,0.77446,0.77458,325.11,False
'2018-03-21T19:33:00',0.77449,0.77449,0.77407,0.77434,316.49,0.77459,0.77459,0.7742,0.77442,337.42,True
'2018-03-21T19:34:00',0.77434,0.77463,0.77408,0.77425,294.47,0.77442,0.77475,0.77417,0.77435,415.03,False
'2018-03-21T19:35:00',0.77419,0.77422,0.77312,0.77319,470.58,0.77431,0.77435,0.77322,0.77334,497.73,False
'2018-03-21T19:36:00',0.77329,0.77404,0.7732,0.77394,438.22,0.77337,0.77415,0.77332,0.77407,430.19,False
'2018-03-21T19:37:00',0.77393,0.774,0.77357,0.7738,326.2,0.77407,0.7741,0.77372,0.77393,334.85,True
'2018-03-21T19:38:00',0.77379,0.77414,0.77372,0.77383,380.41,0.77387,0.77427,0.77386,0.77394,358.2,False
'2018-03-21T19:39:00',0.77382,0.77413,0.77378,0.77382,295.64,0.77394,0.77425,0.77388,0.77395,373.41,False
'2018-03-21T19:40:00',0.77381,0.77393,0.77373,0.77376,280.93,0.77394,0.77407,0.77384,0.77387,363.08,True
'2018-03-21T19:41:00',0.77374,0.77411,0.77374,0.77388,193.89,0.77387,0.77422,0.77387,0.774,257.01,False
'2018-03-21T19:42:00',0.77386,0.774,0.77372,0.7739,211.66,0.77398,0.77411,0.77383,0.77398,296.76,False
'2018-03-21T19:43:00',0.77389,0.77399,0.77378,0.77393,159.25,0.77398,0.77407,0.77386,0.77406,239.66,True
'2018-03-21T19:44:00',0.77394,0.77466,0.7739,0.77466,279.97,0.77405,0.77478,0.77399,0.77478,306.01,True
'2018-03-21T19:45:00',0.77468,0.7749,0.77454,0.77483,313.67,0.77478,0.77503,0.77465,0.77495,327.24,True
'2018-03-21T19:46:00',0.77482,0.77515,0.77473,0.77507,427.31,0.77495,0.77529,0.77487,0.77518,406.47,True
'2018-03-21T19:47:00',0.77507,0.77516,0.77478,0.77503,260.92,0.77517,0.77528,0.77491,0.77516,345.87,True
'2018-03-21T19:48:00',0.77503,0.77537,0.77487,0.77504,308.51,0.77516,0.77547,0.77498,0.77517,388.25,False
'2018-03-21T19:49:00',0.77504,0.77518,0.77484,0.77485,392.74,0.77517,0.77527,0.77496,0.77496,346.57,False
'2018-03-21T19:50:00',0.77488,0.77502,0.7743,0.7743,468.77,0.77501,0.77514,0.77441,0.77441,338.52,True
'2018-03-21T19:51:00',0.77428,0.7751,0.77424,0.77485,405.07,0.77438,0.77521,0.77437,0.77498,392.97,False
'2018-03-21T19:52:00',0.77484,0.77504,0.77476,0.77487,368.13,0.77498,0.77517,0.77487,0.77497,352.87,True
'2018-03-21T19:53:00',0.77485,0.77512,0.77466,0.77505,381.74,0.77495,0.77523,0.77477,0.77516,303.84,True
'2018-03-21T19:54:00',0.77505,0.77517,0.77486,0.77507,368.22,0.77516,0.77529,0.77498,0.77519,219.57,True
'2018-03-21T19:55:00',0.77507,0.77521,0.77492,0.77513,273.14,0.77518,0.77534,0.77502,0.77523,251.72,True
'2018-03-21T19:56:00',0.77514,0.7755,0.77504,0.77528,239.39,0.77526,0.77559,0.77516,0.77539,304.95,True
'2018-03-21T19:57:00',0.77529,0.77609,0.77529,0.7758,309.22,0.7754,0.77619,0.7754,0.77591,301.82,False
'2018-03-21T19:58:00',0.77577,0.77593,0.77547,0.77554,360.05,0.77587,0.77605,0.77559,0.77564,292.69,False
'2018-03-21T19:59:00',0.77554,0.77565,0.77535,0.77558,337.96,0.77565,0.77577,0.77547,0.77568,280.12,True
'2018-03-21T20:00:00',0.77565,0.77613,0.77542,0.77596,463.18,0.77574,0.77625,0.77552,0.77606,426.93,True
'2018-03-21T20:01:00',0.77596,0.77618,0.77564,0.77612,372.69,0.77604,0.77628,0.77576,0.77621,337.43,False
'2018-03-21T20:02:00',0.77613,0.77615,0.77579,0.77593,322.4,0.77624,0.77628,0.7759,0.77605,315.39,True
'2018-03-21T20:03:00',0.77593,0.77673,0.77592,0.77668,404.38,0.77605,0.77688,0.77603,0.7768,321.64,True
'2018-03-21T20:04:00',0.7767,0.77678,0.77645,0.7765,342.76,0.77682,0.77688,0.77657,0.77662,291.08,True
'2018-03-21T20:05:00',0.7765,0.77706,0.77644,0.77693,378.21,0.77661,0.77718,0.77655,0.77706,302.07,True
'2018-03-21T20:06:00',0.77693,0.77738,0.77691,0.77724,398.48,0.77705,0.77749,0.77703,0.77737,375.63,True
'2018-03-21T20:07:00',0.77724,0.77776,0.77714,0.77767,368.95,0.77735,0.77787,0.77724,0.77779,287.34,False
'2018-03-21T20:08:00',0.77766,0.77771,0.7769,0.77691,320.39,0.77778,0.77782,0.77702,0.77703,326.47,False
'2018-03-21T20:09:00',0.77691,0.77692,0.77649,0.77682,373.57,0.77703,0.77703,0.77659,0.77695,325.51,True
'2018-03-21T20:10:00',0.77684,0.77735,0.77681,0.77733,359.01,0.77695,0.77748,0.77692,0.77744,382.42,True
'2018-03-21T20:11:00',0.77732,0.77744,0.77723,0.77727,287.78,0.77741,0.77757,0.77735,0.7774,294.29,False
'2018-03-21T20:12:00',0.77731,0.77735,0.77717,0.77733,261.6,0.77741,0.77746,0.77729,0.77744,253.63,True
'2018-03-21T20:13:00',0.77734,0.77763,0.77714,0.77739,339.08,0.77745,0.77774,0.77723,0.77747,346.98,True
'2018-03-21T20:14:00',0.7774,0.77784,0.77737,0.77783,319.72,0.77751,0.77797,0.77748,0.77796,239.63,True
'2018-03-21T20:15:00',0.77783,0.77792,0.77768,0.77773,282.79,0.77798,0.77802,0.77779,0.77782,260.5,False
'2018-03-21T20:16:00',0.77773,0.77778,0.77697,0.77701,382.14,0.77783,0.77787,0.77709,0.77713,417.77,False
'2018-03-21T20:17:00',0.77701,0.77712,0.77656,0.77664,341.38,0.77715,0.77723,0.77668,0.77677,417.33,False
'2018-03-21T20:18:00',0.77665,0.77688,0.77665,0.7767,228.1,0.77677,0.777,0.77677,0.77683,310.27,True
'2018-03-21T20:19:00',0.77672,0.77692,0.77663,0.77664,241.44,0.77683,0.77703,0.77673,0.77673,257.68,False
'2018-03-21T20:20:00',0.77663,0.77673,0.77642,0.77653,246.2,0.77675,0.77685,0.77653,0.77663,308.34,True
'2018-03-21T20:21:00',0.77652,0.77683,0.77645,0.77682,273.85,0.7766,0.77694,0.77657,0.77692,269.59,True
'2018-03-21T20:22:00',0.77683,0.77692,0.77652,0.7766,317.77,0.77691,0.77702,0.77664,0.77672,257.38,False
'2018-03-21T20:23:00',0.77664,0.7768,0.77657,0.77663,259.42,0.77674,0.77692,0.77668,0.77673,236.47,False
'2018-03-21T20:24:00',0.77663,0.77672,0.77653,0.77665,242.56,0.77674,0.77683,0.77664,0.77675,231.29,False
'2018-03-21T20:25:00',0.77668,0.77671,0.77637,0.77645,160.1,0.77678,0.77684,0.77648,0.77655,261.07,False
'2018-03-21T20:26:00',0.77644,0.77664,0.77642,0.77656,131.96,0.77655,0.77674,0.77653,0.77667,182.48,True
'2018-03-21T20:27:00',0.77656,0.77685,0.77646,0.77682,155.35,0.77667,0.77694,0.77658,0.77693,218.77,True
'2018-03-21T20:28:00',0.77681,0.77693,0.77674,0.77679,142.47,0.77692,0.77704,0.77685,0.77689,156.58,False
'2018-03-21T20:29:00',0.7768,0.7768,0.77646,0.77659,154.77,0.77688,0.77689,0.77657,0.7767,202.41,True
'2018-03-21T20:30:00',0.7766,0.77682,0.77658,0.7768,224.78,0.77672,0.77692,0.77668,0.77691,198.83,True
'2018-03-21T20:31:00',0.77681,0.77707,0.77681,0.777,193.84,0.77691,0.7772,0.77691,0.77711,234.33,True
'2018-03-21T20:32:00',0.77702,0.77711,0.7769,0.77706,143.52,0.77711,0.77722,0.77701,0.77718,149.94,True
'2018-03-21T20:33:00',0.77708,0.77739,0.77703,0.77733,157.63,0.77719,0.7775,0.77714,0.77744,153.49,False
'2018-03-21T20:34:00',0.77733,0.77733,0.77706,0.77712,140.43,0.77745,0.77746,0.77716,0.77724,156.64,False
'2018-03-21T20:35:00',0.77713,0.77713,0.77703,0.77705,161.73,0.77725,0.77727,0.77712,0.77715,151.7,True
'2018-03-21T20:36:00',0.77709,0.77735,0.77709,0.77732,108.09,0.77717,0.77745,0.77717,0.77741,139.67,True
'2018-03-21T20:37:00',0.7773,0.77754,0.77726,0.77754,179.72,0.7774,0.77764,0.77737,0.77764,159.85,True
'2018-03-21T20:38:00',0.77754,0.77762,0.77744,0.77754,167.96,0.77764,0.7777,0.77754,0.77763,211.32,True
'2018-03-21T20:39:00',0.77753,0.77774,0.77743,0.77771,255.69,0.77764,0.77783,0.77754,0.77781,202.75,False
'2018-03-21T20:40:00',0.77771,0.77772,0.77758,0.7776,191.66,0.77782,0.77782,0.77769,0.7777,234.54,False
'2018-03-21T20:41:00',0.77761,0.77761,0.7774,0.7774,138.45,0.7777,0.77771,0.77748,0.77749,158.13,True
'2018-03-21T20:42:00',0.77741,0.77765,0.77741,0.77764,133.2,0.77748,0.77774,0.77748,0.77774,145.28,True
'2018-03-21T20:43:00',0.77765,0.77771,0.77754,0.77765,159.67,0.77775,0.77782,0.77765,0.77775,193.14,False
'2018-03-21T20:44:00',0.77765,0.77766,0.77753,0.77753,202.5,0.77775,0.77777,0.77765,0.77765,139.43,False
'2018-03-21T20:45:00',0.77756,0.77764,0.77742,0.77764,192.44,0.77766,0.77776,0.77753,0.77776,202.15,True
'2018-03-21T20:46:00',0.77764,0.77795,0.77757,0.77793,177.16,0.77776,0.77805,0.77767,0.77803,156.82,False
'2018-03-21T20:47:00',0.77792,0.77792,0.77771,0.77771,217.09,0.77803,0.77803,0.77781,0.77781,167.65,False
'2018-03-21T20:48:00',0.77771,0.77771,0.77744,0.77744,287.87,0.7778,0.7778,0.77754,0.77754,215.46,False
'2018-03-21T20:49:00',0.77745,0.7776,0.77737,0.77744,228.71,0.77754,0.77771,0.77745,0.77754,175.68,False
'2018-03-21T20:50:00',0.77742,0.77755,0.7774,0.77741,181.8,0.77754,0.77765,0.77751,0.77752,168.3,False
'2018-03-21T20:51:00',0.77741,0.77741,0.77706,0.7771,140.75,0.77751,0.77751,0.77714,0.77722,155.13,False
'2018-03-21T20:52:00',0.7771,0.77735,0.77707,0.77728,163.63,0.7772,0.77746,0.77717,0.77737,147.55,True
'2018-03-21T20:53:00',0.77728,0.7774,0.77713,0.77716,173.51,0.77737,0.7775,0.77724,0.77726,181.48,False
'2018-03-21T20:54:00',0.77715,0.77722,0.77693,0.77693,143.01,0.77726,0.77733,0.77706,0.77706,188.12,False
'2018-03-21T20:55:00',0.77693,0.77693,0.77669,0.77669,202.85,0.77706,0.77706,0.7768,0.7768,182.83,False
'2018-03-21T20:56:00',0.7767,0.77681,0.77667,0.77667,244.19,0.7768,0.77691,0.77678,0.77678,153.11,True
'2018-03-21T20:57:00',0.77666,0.77683,0.77661,0.77673,196.59,0.77678,0.77693,0.77671,0.77684,166.15,True
'2018-03-21T20:58:00',0.77674,0.77683,0.77662,0.77678,134.48,0.77685,0.77694,0.77674,0.77689,127.05,True
'2018-03-21T20:59:00',0.77675,0.77699,0.77672,0.77678,142.28,0.77687,0.77719,0.77683,0.77696,154.31,False
'2018-03-21T21:00:00',0.77681,0.77698,0.77648,0.77653,182.89,0.77695,0.77715,0.77661,0.77665,169.6,False
'2018-03-21T21:01:00',0.77651,0.77664,0.77651,0.77664,92.4,0.77662,0.77676,0.77662,0.77675,82.0,True
'2018-03-21T21:02:00',0.77664,0.77681,0.77664,0.77672,75.63,0.77674,0.77691,0.77674,0.77683,106.35,True
'2018-03-21T21:03:00',0.77672,0.77692,0.77672,0.77692,123.38,0.77684,0.77705,0.77682,0.77705,113.84,False
'2018-03-21T21:04:00',0.77692,0.77692,0.77685,0.77686,131.93,0.77704,0.77704,0.77695,0.77697,101.75,False
'2018-03-21T21:05:00',0.77686,0.77686,0.77672,0.77673,88.09,0.77696,0.77696,0.7768,0.77684,115.0,False
'2018-03-21T21:06:00',0.77673,0.77685,0.77668,0.77676,97.94,0.77684,0.77692,0.77677,0.77687,85.11,False
'2018-03-21T21:07:00',0.77675,0.77679,0.77671,0.77671,97.27,0.77687,0.77691,0.77682,0.77683,86.73,False
'2018-03-21T21:08:00',0.77671,0.77672,0.77662,0.77662,83.58,0.77683,0.77685,0.77674,0.77674,59.37,True
'2018-03-21T21:09:00',0.77662,0.77676,0.77662,0.77674,82.94,0.77674,0.77688,0.77674,0.77686,65.6,True
'2018-03-21T21:10:00',0.77673,0.77683,0.77663,0.77673,94.65,0.77685,0.77692,0.77674,0.77685,109.23,False
'2018-03-21T21:11:00',0.77674,0.77678,0.77672,0.77672,33.81,0.77685,0.77688,0.77683,0.77684,25.66,True
'2018-03-21T21:12:00',0.77673,0.77681,0.77672,0.77681,53.77,0.77684,0.7769,0.77683,0.7769,52.75,True
'2018-03-21T21:13:00',0.7768,0.77687,0.77675,0.77681,99.64,0.7769,0.77701,0.77689,0.77693,77.81,False
'2018-03-21T21:14:00',0.77681,0.77688,0.77681,0.77686,45.23,0.77694,0.77696,0.77693,0.77696,23.41,True
'2018-03-21T21:15:00',0.77689,0.77698,0.77689,0.77691,87.89,0.777,0.77709,0.777,0.77705,84.8,False
'2018-03-21T21:16:00',0.77691,0.77692,0.77681,0.77686,88.35,0.77705,0.77705,0.77694,0.77699,79.83,False
'2018-03-21T21:17:00',0.77686,0.77692,0.77686,0.77687,51.08,0.77699,0.77704,0.77698,0.77699,32.6,False
'2018-03-21T21:18:00',0.77687,0.77687,0.77671,0.77672,75.42,0.77699,0.77699,0.77683,0.77684,64.03,False
'2018-03-21T21:19:00',0.77671,0.77671,0.77668,0.77668,34.54,0.77684,0.77684,0.7768,0.7768,35.6,True
'2018-03-21T21:20:00',0.77668,0.77672,0.77663,0.77663,43.05,0.77681,0.77683,0.77675,0.77675,41.84,False
'2018-03-21T21:21:00',0.77664,0.77666,0.7766,0.77662,50.03,0.77676,0.77676,0.77671,0.77675,65.75,False
'2018-03-21T21:22:00',0.77662,0.77664,0.77662,0.77663,28.58,0.77675,0.77676,0.77674,0.77675,54.32,True
'2018-03-21T21:23:00',0.77663,0.77672,0.77663,0.77672,19.81,0.77674,0.77684,0.77674,0.77683,30.7,True
'2018-03-21T21:24:00',0.77671,0.77675,0.77671,0.77675,16.8,0.77684,0.77688,0.77684,0.77688,29.19,True
'2018-03-21T21:25:00',0.77675,0.7768,0.77673,0.77676,61.78,0.77688,0.77691,0.77684,0.77689,70.33,False
'2018-03-21T21:26:00',0.77676,0.77678,0.77671,0.77671,63.76,0.77687,0.7769,0.77682,0.77684,64.83,True
'2018-03-21T21:27:00',0.7768,0.7768,0.77673,0.77674,26.06,0.77687,0.77689,0.77686,0.77686,29.95,False
'2018-03-21T21:28:00',0.77672,0.77672,0.77671,0.77671,36.55,0.77686,0.77686,0.77684,0.77684,28.75,True
'2018-03-21T21:29:00',0.77671,0.77676,0.77671,0.77676,64.9,0.77684,0.77689,0.77683,0.77689,47.37,False
'2018-03-21T21:30:00',0.77676,0.77676,0.77672,0.77672,51.81,0.77689,0.77689,0.77683,0.77683,60.34,False
'2018-03-21T21:31:00',0.77672,0.77672,0.77671,0.77671,19.28,0.77683,0.77685,0.77683,0.77683,27.73,True
'2018-03-21T21:32:00',0.77671,0.77674,0.77671,0.77673,19.74,0.77683,0.77685,0.77682,0.77684,18.1,False
'2018-03-21T21:33:00',0.77672,0.77673,0.77672,0.77672,15.0,0.77685,0.77685,0.77684,0.77684,25.45,False
'2018-03-21T21:34:00',0.77672,0.77672,0.77671,0.77672,38.03,0.77683,0.77684,0.77681,0.77684,36.51,True
'2018-03-21T21:35:00',0.77672,0.77672,0.77664,0.77671,31.03,0.77684,0.77685,0.77676,0.77684,32.08,False
'2018-03-21T21:36:00',0.77671,0.77671,0.77664,0.77667,20.45,0.77683,0.77683,0.77677,0.77679,31.46,True
'2018-03-21T21:37:00',0.77667,0.77672,0.77665,0.7767,16.93,0.77678,0.77683,0.77678,0.77682,17.45,True
'2018-03-21T21:38:00',0.77674,0.77675,0.77671,0.77673,30.24,0.77683,0.77685,0.77681,0.77685,43.71,True
'2018-03-21T21:39:00',0.77673,0.77681,0.77673,0.77674,35.0,0.77684,0.77689,0.77681,0.77684,47.65,True
'2018-03-21T21:40:00',0.77673,0.77683,0.77673,0.77682,42.57,0.77684,0.77694,0.77682,0.77693,66.24,True
'2018-03-21T21:41:00',0.77683,0.77689,0.77683,0.77689,23.73,0.77695,0.77699,0.77694,0.77699,27.4,True
'2018-03-21T21:42:00',0.77688,0.77691,0.77686,0.77688,33.02,0.77699,0.77701,0.77695,0.77698,39.28,True
'2018-03-21T21:43:00',0.77687,0.77692,0.77687,0.7769,31.07,0.77698,0.77703,0.77698,0.777,44.01,True
'2018-03-21T21:44:00',0.77689,0.77722,0.77689,0.7772,99.42,0.777,0.77733,0.777,0.77731,129.28,True
'2018-03-21T21:45:00',0.7772,0.77723,0.77703,0.77711,86.31,0.77729,0.77736,0.77712,0.77724,88.26,True
'2018-03-21T21:46:00',0.77711,0.77728,0.77711,0.77727,60.96,0.77725,0.77739,0.77724,0.77737,101.02,True
'2018-03-21T21:47:00',0.77726,0.77733,0.77722,0.77732,75.39,0.77731,0.77745,0.77731,0.77745,77.02,True
'2018-03-21T21:48:00',0.77732,0.77738,0.7773,0.77736,65.21,0.77744,0.77747,0.77741,0.77746,84.89,False
'2018-03-21T21:49:00',0.77736,0.77738,0.77732,0.77734,47.44,0.77747,0.77747,0.77742,0.77744,97.83,True
'2018-03-21T21:50:00',0.77736,0.77756,0.77735,0.77753,91.06,0.77744,0.77766,0.77744,0.77762,71.57,False
'2018-03-21T21:51:00',0.77752,0.77756,0.7773,0.7773,72.15,0.77762,0.77765,0.7774,0.7774,120.15,False
'2018-03-21T21:52:00',0.77728,0.77733,0.77714,0.77715,67.94,0.7774,0.77742,0.77723,0.77726,105.68,False
'2018-03-21T21:53:00',0.77716,0.77726,0.7771,0.77722,91.89,0.77726,0.77735,0.77722,0.77732,83.38,False
'2018-03-21T21:54:00',0.77722,0.77722,0.77682,0.77682,99.15,0.77733,0.77733,0.77695,0.77696,84.82,False
'2018-03-21T21:55:00',0.77683,0.77683,0.77671,0.77673,82.95,0.77699,0.77699,0.77685,0.77685,90.49,False
'2018-03-21T21:56:00',0.77673,0.77677,0.77667,0.77671,60.82,0.77686,0.77691,0.77682,0.77685,77.9,False
'2018-03-21T21:57:00',0.77672,0.77673,0.77668,0.77669,41.23,0.77685,0.77685,0.7768,0.7768,22.44,False
'2018-03-21T21:58:00',0.77671,0.77671,0.77648,0.7765,57.98,0.7768,0.7768,0.77662,0.77662,64.39,False
'2018-03-21T21:59:00',0.77649,0.77654,0.77645,0.77647,64.45,0.77662,0.77664,0.77657,0.77658,34.71,False
'2018-03-21T22:00:00',0.77645,0.77648,0.77632,0.77648,16.5,0.77663,0.77668,0.77663,0.77663,10.05,False
'2018-03-21T22:01:00',0.77645,0.77647,0.77643,0.77647,6.45,0.77663,0.77664,0.77663,0.77664,3.3,False
'2018-03-21T22:02:00',0.77644,0.77644,0.77644,0.77644,0.6,0.77664,0.77664,0.77664,0.77664,0.75,True
'2018-03-21T22:03:00',0.77644,0.77654,0.77644,0.77654,4.2,0.77663,0.77664,0.77663,0.77664,5.25,False
'2018-03-21T22:04:00',0.77643,0.77643,0.77643,0.77643,1.79,0.77664,0.77664,0.77664,0.77664,1.5,True
'2018-03-21T22:05:00',0.7765,0.77653,0.7765,0.77652,5.0,0.77664,0.77666,0.77664,0.77666,6.31,False
'2018-03-21T22:06:00',0.77652,0.77652,0.77652,0.77652,6.0,0.77666,0.77668,0.77662,0.77663,7.12,False
'2018-03-21T22:07:00',0.77645,0.77648,0.77645,0.77648,6.78,0.77663,0.77666,0.77663,0.77666,5.5,True
'2018-03-21T22:08:00',0.77646,0.77653,0.77646,0.77652,6.0,0.77666,0.77667,0.77666,0.77666,7.5,False
'2018-03-21T22:09:00',0.77652,0.77652,0.77651,0.77651,6.0,0.77667,0.77667,0.77665,0.77666,7.0,False
'2018-03-21T22:10:00',0.77651,0.77652,0.77651,0.77651,8.2,0.77667,0.77667,0.77663,0.77663,9.0,False
'2018-03-21T22:11:00',0.77646,0.77652,0.77646,0.77652,8.32,0.77663,0.77667,0.77663,0.77665,8.5,False
'2018-03-21T22:12:00',0.77652,0.77652,0.77649,0.77649,3.2,0.77663,0.77663,0.77662,0.77662,3.0,False
'2018-03-21T22:13:00',0.77649,0.77649,0.77647,0.77647,3.1,0.77661,0.77661,0.7766,0.7766,3.0,False
'2018-03-21T22:14:00',0.77647,0.77647,0.77646,0.77646,6.0,0.77661,0.77661,0.77661,0.77661,7.95,False
'2018-03-21T22:15:00',0.77646,0.77646,0.77636,0.77639,18.57,0.77661,0.77661,0.77651,0.77651,24.15,False
'2018-03-21T22:16:00',0.77638,0.77638,0.77632,0.77632,7.1,0.77651,0.77651,0.77648,0.77648,8.0,True
'2018-03-21T22:17:00',0.77634,0.77638,0.77632,0.77632,22.48,0.77648,0.77654,0.77648,0.77651,22.24,True
'2018-03-21T22:18:00',0.77632,0.77639,0.7763,0.77639,67.14,0.77651,0.77657,0.77649,0.77657,57.56,False
'2018-03-21T22:19:00',0.77639,0.77639,0.77638,0.77639,8.1,0.77657,0.77657,0.77656,0.77656,9.2,True
'2018-03-21T22:20:00',0.77645,0.77653,0.77645,0.77649,13.95,0.77658,0.7766,0.77658,0.7766,13.05,False
'2018-03-21T22:21:00',0.77649,0.77652,0.77649,0.77652,7.85,0.77659,0.77662,0.77659,0.77662,6.6,False
'2018-03-21T22:22:00',0.77652,0.77652,0.77634,0.77651,11.47,0.7766,0.77661,0.7765,0.77661,13.77,False
'2018-03-21T22:23:00',0.77649,0.77651,0.77644,0.77648,16.07,0.77662,0.77663,0.77661,0.77663,19.14,False
'2018-03-21T22:24:00',0.77648,0.77648,0.77645,0.77647,13.93,0.77663,0.77665,0.77663,0.77665,11.33,False
'2018-03-21T22:25:00',0.77647,0.77648,0.77647,0.77648,6.38,0.77665,0.77665,0.77665,0.77665,4.74,False
'2018-03-21T22:26:00',0.77648,0.77648,0.77645,0.77647,12.41,0.77665,0.77665,0.77664,0.77664,10.7,True
'2018-03-21T22:27:00',0.77648,0.77652,0.77645,0.77648,20.27,0.77667,0.77667,0.77665,0.77666,25.17,False
'2018-03-21T22:28:00',0.77645,0.77651,0.77645,0.7765,12.85,0.77665,0.77668,0.77665,0.77668,14.75,True
'2018-03-21T22:29:00',0.7765,0.77652,0.7765,0.77652,7.55,0.77667,0.77669,0.77667,0.77668,6.95,True
'2018-03-21T22:30:00',0.77652,0.77654,0.7765,0.77653,13.79,0.77669,0.77672,0.77664,0.77664,12.26,False
'2018-03-21T22:31:00',0.77652,0.77652,0.7765,0.7765,13.54,0.77666,0.77669,0.77665,0.77665,12.17,False
'2018-03-21T22:32:00',0.77651,0.77651,0.77648,0.77648,7.35,0.77665,0.77667,0.77665,0.77665,8.02,False
'2018-03-21T22:33:00',0.77649,0.7765,0.77644,0.77647,20.66,0.77665,0.77668,0.77656,0.77665,25.06,False
'2018-03-21T22:34:00',0.77647,0.7765,0.77645,0.77645,25.29,0.77665,0.77666,0.7766,0.77663,27.43,False
'2018-03-21T22:35:00',0.77645,0.77647,0.77637,0.7764,69.5,0.77663,0.77666,0.77653,0.77655,74.11,False
'2018-03-21T22:36:00',0.77641,0.77647,0.77639,0.77647,18.0,0.77655,0.77665,0.77655,0.77665,19.43,False
'2018-03-21T22:37:00',0.77644,0.77644,0.77632,0.77632,39.41,0.77662,0.77664,0.77651,0.77652,44.37,False
'2018-03-21T22:38:00',0.77633,0.77641,0.77631,0.77637,43.39,0.77651,0.77659,0.7765,0.7765,36.26,True
'2018-03-21T22:39:00',0.77637,0.77643,0.77637,0.77643,13.55,0.7765,0.77662,0.7765,0.77662,11.49,True
'2018-03-21T22:40:00',0.77643,0.77653,0.77639,0.77639,35.99,0.77662,0.77672,0.77657,0.77657,29.59,False
'2018-03-21T22:41:00',0.77639,0.77641,0.77639,0.77641,13.31,0.77657,0.77661,0.77657,0.77661,11.2,True
'2018-03-21T22:42:00',0.77641,0.77645,0.77641,0.77641,22.63,0.77661,0.77664,0.7766,0.77662,20.97,True
'2018-03-21T22:43:00',0.77641,0.77649,0.77641,0.77649,19.65,0.77662,0.77666,0.77661,0.77665,16.84,True
'2018-03-21T22:44:00',0.77649,0.7765,0.77648,0.7765,16.81,0.77664,0.77667,0.77664,0.77664,12.98,False
'2018-03-21T22:45:00',0.7765,0.7765,0.77645,0.77645,20.6,0.77664,0.77666,0.77664,0.77665,15.98,False
'2018-03-21T22:46:00',0.77645,0.77645,0.77642,0.77642,8.82,0.77664,0.77664,0.77661,0.77661,10.18,False
'2018-03-21T22:47:00',0.77642,0.77642,0.77635,0.7764,23.15,0.77661,0.77662,0.77651,0.77657,24.22,False
'2018-03-21T22:48:00',0.77639,0.77642,0.77639,0.77641,17.15,0.77657,0.77657,0.77653,0.77654,14.1,False
'2018-03-21T22:49:00',0.77642,0.77642,0.77641,0.77641,17.08,0.77656,0.77656,0.77653,0.77656,13.5,False
'2018-03-21T22:50:00',0.77641,0.77642,0.77639,0.77639,8.59,0.77656,0.77656,0.77654,0.77654,8.5,True
'2018-03-21T22:51:00',0.7764,0.77648,0.7764,0.77646,9.19,0.77655,0.77661,0.77655,0.77661,9.6,False
'2018-03-21T22:52:00',0.77646,0.77646,0.77643,0.77646,9.69,0.7766,0.77661,0.77656,0.77659,10.0,False
'2018-03-21T22:53:00',0.77646,0.77646,0.77643,0.77643,8.31,0.77657,0.77658,0.77657,0.77658,7.0,True
'2018-03-21T22:54:00',0.77643,0.77647,0.77642,0.77647,14.02,0.77658,0.77658,0.77656,0.77657,11.0,False
'2018-03-21T22:55:00',0.77647,0.77647,0.77638,0.77639,9.0,0.77656,0.77656,0.77651,0.77653,10.82,False
'2018-03-21T22:56:00',0.77639,0.77643,0.77628,0.77634,29.5,0.77653,0.77658,0.77642,0.77646,34.81,False
'2018-03-21T22:57:00',0.77633,0.77633,0.77628,0.77628,9.25,0.77646,0.77646,0.77641,0.77641,8.63,False
'2018-03-21T22:58:00',0.77629,0.77629,0.77614,0.77623,20.53,0.77641,0.77641,0.77629,0.77639,27.16,False
'2018-03-21T22:59:00',0.77624,0.77627,0.77624,0.77627,15.25,0.7764,0.77641,0.77637,0.77638,11.98,True
'2018-03-21T23:00:00',0.77627,0.77634,0.77625,0.77629,85.71,0.7764,0.77645,0.77635,0.77638,71.91,True
'2018-03-21T23:01:00',0.7763,0.77658,0.77629,0.77658,35.33,0.77638,0.7767,0.77638,0.7767,33.62,False
'2018-03-21T23:02:00',0.77655,0.77658,0.77651,0.77652,26.25,0.77667,0.7767,0.77664,0.77664,31.35,True
'2018-03-21T23:03:00',0.77657,0.7766,0.77655,0.7766,25.5,0.77667,0.77673,0.77665,0.77673,23.48,True
'2018-03-21T23:04:00',0.7766,0.77661,0.77656,0.77656,22.44,0.77671,0.77673,0.77671,0.77673,14.33,True
'2018-03-21T23:05:00',0.77656,0.77662,0.77656,0.77662,15.81,0.77673,0.77673,0.77671,0.77671,8.22,True
'2018-03-21T23:06:00',0.77662,0.77664,0.77662,0.77664,14.0,0.77673,0.77675,0.77673,0.77674,20.77,True
'2018-03-21T23:07:00',0.77664,0.77664,0.7764,0.77642,40.58,0.77674,0.77676,0.77652,0.77654,61.46,False
'2018-03-21T23:08:00',0.7764,0.77643,0.7764,0.77643,15.5,0.77655,0.77655,0.7765,0.77653,20.43,True
'2018-03-21T23:09:00',0.77643,0.77644,0.7764,0.7764,11.25,0.77653,0.77653,0.77648,0.77648,14.02,True
'2018-03-21T23:10:00',0.7764,0.77644,0.77636,0.77644,9.44,0.77649,0.77654,0.77648,0.77654,9.42,False
'2018-03-21T23:11:00',0.77644,0.77644,0.7764,0.7764,11.63,0.77653,0.77653,0.7765,0.7765,12.75,False
'2018-03-21T23:12:00',0.77639,0.77643,0.77638,0.77642,21.88,0.77649,0.77655,0.77649,0.77651,20.44,True
'2018-03-21T23:13:00',0.77642,0.77646,0.77641,0.77642,15.41,0.77652,0.77655,0.77649,0.7765,15.44,False
'2018-03-21T23:14:00',0.77641,0.77642,0.77639,0.7764,8.15,0.7765,0.7765,0.77648,0.77648,8.0,True
'2018-03-21T23:15:00',0.77643,0.7765,0.77641,0.77648,21.93,0.77652,0.77664,0.77651,0.77661,21.39,False
'2018-03-21T23:16:00',0.77648,0.77648,0.77639,0.77639,37.2,0.77658,0.77661,0.77651,0.77653,18.65,False
'2018-03-21T23:17:00',0.77639,0.77639,0.77637,0.77638,26.97,0.77651,0.77651,0.77649,0.7765,12.0,True
'2018-03-21T23:18:00',0.77638,0.77643,0.77638,0.77639,29.56,0.7765,0.77655,0.77647,0.77647,13.87,False
'2018-03-21T23:19:00',0.77639,0.7764,0.77636,0.7764,34.06,0.77651,0.77651,0.77646,0.77648,16.44,True
'2018-03-21T23:20:00',0.7764,0.77643,0.7764,0.77643,17.42,0.77648,0.77655,0.77648,0.77652,11.57,True
'2018-03-21T23:21:00',0.77642,0.77646,0.77642,0.77645,7.62,0.77652,0.77655,0.77652,0.77655,6.0,True
'2018-03-21T23:22:00',0.77645,0.77647,0.77644,0.77647,28.51,0.77652,0.77658,0.77652,0.77656,19.77,True
'2018-03-21T23:23:00',0.77647,0.77649,0.77647,0.77649,25.11,0.77659,0.77659,0.77658,0.77659,10.0,True
'2018-03-21T23:24:00',0.77649,0.77651,0.7763,0.7763,42.61,0.77659,0.7766,0.77642,0.77642,41.42,False
'2018-03-21T23:25:00',0.7763,0.7763,0.77622,0.77622,8.06,0.77642,0.77642,0.77633,0.77633,18.11,False
'2018-03-21T23:26:00',0.77623,0.77629,0.77619,0.77621,30.87,0.77634,0.77641,0.7763,0.7763,74.37,False
'2018-03-21T23:27:00',0.77621,0.77621,0.77617,0.7762,3.69,0.7763,0.7763,0.77629,0.77629,5.99,False
'2018-03-21T23:28:00',0.7762,0.7762,0.77617,0.77617,4.44,0.7763,0.7763,0.77629,0.77629,9.0,False
'2018-03-21T23:29:00',0.77616,0.77617,0.77616,0.77617,8.94,0.7763,0.7763,0.77629,0.77629,7.36,True
'2018-03-21T23:30:00',0.77617,0.77619,0.77617,0.77619,10.38,0.77629,0.7763,0.77629,0.7763,20.3,True
'2018-03-21T23:31:00',0.77619,0.7762,0.77617,0.7762,14.62,0.7763,0.77632,0.77629,0.77632,11.68,True
'2018-03-21T23:32:00',0.77619,0.77621,0.77619,0.77621,16.62,0.77632,0.77633,0.77631,0.77633,8.24,True
'2018-03-21T23:33:00',0.77626,0.77643,0.77626,0.77642,54.79,0.77637,0.77654,0.77637,0.77654,40.91,False
'2018-03-21T23:34:00',0.77642,0.77643,0.7764,0.7764,22.54,0.77654,0.77654,0.77652,0.77652,30.92,False
'2018-03-21T23:35:00',0.7764,0.77642,0.77639,0.77641,18.31,0.77652,0.77654,0.7765,0.77654,25.24,False
'2018-03-21T23:36:00',0.77641,0.77641,0.77641,0.77641,13.61,0.77654,0.77654,0.77653,0.77653,38.98,True
'2018-03-21T23:37:00',0.7764,0.77642,0.7764,0.77641,17.23,0.77653,0.77654,0.77653,0.77653,20.86,True
'2018-03-21T23:38:00',0.77641,0.7765,0.77641,0.7765,16.73,0.77653,0.77662,0.77653,0.77662,17.24,True
'2018-03-21T23:39:00',0.7765,0.77651,0.77644,0.77648,28.16,0.77661,0.77663,0.77657,0.77661,14.0,False
'2018-03-21T23:40:00',0.77649,0.77649,0.77648,0.77648,6.62,0.77661,0.77661,0.77661,0.77661,3.5,False
'2018-03-21T23:41:00',0.77648,0.77649,0.77648,0.77649,7.99,0.77661,0.77661,0.77659,0.77659,4.5,True
'2018-03-21T23:42:00',0.77648,0.7766,0.77648,0.77658,39.11,0.77659,0.77671,0.77659,0.77671,20.81,True
'2018-03-21T23:43:00',0.77658,0.77661,0.77657,0.77661,14.06,0.77671,0.77672,0.77669,0.77672,15.55,True
'2018-03-21T23:44:00',0.77661,0.77663,0.7766,0.77661,13.72,0.77671,0.77673,0.7767,0.77671,16.8,False
'2018-03-21T23:45:00',0.77661,0.77661,0.7766,0.7766,7.95,0.7767,0.77671,0.77669,0.77671,6.63,False
'2018-03-21T23:46:00',0.77659,0.77659,0.77653,0.77654,10.98,0.77669,0.77669,0.77665,0.77665,13.39,False
'2018-03-21T23:47:00',0.77652,0.77652,0.77649,0.77649,14.05,0.77666,0.77666,0.77661,0.77661,13.47,True
'2018-03-21T23:48:00',0.77646,0.77658,0.77641,0.77658,20.83,0.77656,0.7767,0.77653,0.77669,24.42,True
'2018-03-21T23:49:00',0.77658,0.77659,0.77658,0.77658,11.21,0.77669,0.77671,0.77669,0.77669,18.04,False
'2018-03-21T23:50:00',0.77658,0.77659,0.77657,0.77659,19.35,0.7767,0.77671,0.77669,0.77671,40.53,True
'2018-03-21T23:51:00',0.77659,0.77662,0.77659,0.77662,5.14,0.77672,0.77673,0.77672,0.77673,14.32,True
'2018-03-21T23:52:00',0.77664,0.77673,0.77664,0.77672,17.12,0.77673,0.7768,0.77673,0.77679,31.92,False
'2018-03-21T23:53:00',0.7767,0.7767,0.77668,0.77668,13.04,0.77679,0.7768,0.77678,0.77678,13.38,False
'2018-03-21T23:54:00',0.77668,0.77669,0.77667,0.77667,14.74,0.77678,0.77679,0.77678,0.77678,9.94,False
'2018-03-21T23:55:00',0.77667,0.77667,0.77667,0.77667,7.12,0.77678,0.77678,0.77676,0.77676,5.19,False
'2018-03-21T23:56:00',0.77666,0.77666,0.77657,0.77657,36.67,0.77676,0.77676,0.77667,0.77667,22.31,False
'2018-03-21T23:57:00',0.77656,0.77656,0.77647,0.77647,35.31,0.77666,0.77667,0.77658,0.77658,18.73,True
'2018-03-21T23:58:00',0.77648,0.7766,0.77648,0.77653,82.03,0.77659,0.77672,0.77659,0.77663,91.75,False
'2018-03-21T23:59:00',0.7765,0.77652,0.77646,0.77649,62.11,0.77663,0.77663,0.77656,0.7766,61.58,False
'2018-03-22T00:00:00',0.77649,0.77652,0.77643,0.77651,56.5,0.77659,0.77662,0.77654,0.77661,57.86,False
'2018-03-22T00:01:00',0.77649,0.7765,0.77642,0.7765,66.02,0.77661,0.77661,0.77653,0.77661,75.0,True
'2018-03-22T00:02:00',0.7765,0.77664,0.77646,0.77664,36.91,0.77661,0.77674,0.77656,0.77674,46.89,True
'2018-03-22T00:03:00',0.77664,0.77667,0.77662,0.77662,13.19,0.77674,0.77678,0.77673,0.77673,16.5,False
'2018-03-22T00:04:00',0.77662,0.77662,0.7765,0.77654,20.89,0.77673,0.77673,0.77661,0.77664,18.74,False
'2018-03-22T00:05:00',0.77655,0.7766,0.77651,0.77659,62.15,0.77665,0.77672,0.77661,0.77671,39.49,True
'2018-03-22T00:06:00',0.77663,0.77665,0.77659,0.77659,36.17,0.77671,0.77675,0.77667,0.77667,24.43,False
'2018-03-22T00:07:00',0.77656,0.77656,0.77648,0.77649,15.46,0.77667,0.77667,0.77658,0.77658,9.0,True
'2018-03-22T00:08:00',0.77651,0.77659,0.77639,0.77656,69.16,0.77661,0.77668,0.77649,0.77666,51.22,True
'2018-03-22T00:09:00',0.77656,0.77671,0.77656,0.77671,52.31,0.77665,0.77682,0.77665,0.77682,51.1,True
'2018-03-22T00:10:00',0.77672,0.77683,0.77672,0.77679,37.81,0.77682,0.77693,0.77682,0.77687,47.33,True
'2018-03-22T00:11:00',0.77679,0.77695,0.77678,0.77692,119.86,0.77689,0.77704,0.77689,0.77702,101.89,False
'2018-03-22T00:12:00',0.77694,0.77694,0.77688,0.77688,57.08,0.77703,0.77704,0.77695,0.77698,34.24,False
'2018-03-22T00:13:00',0.77688,0.77691,0.77682,0.7769,33.8,0.77699,0.77699,0.77693,0.77697,34.18,True
'2018-03-22T00:14:00',0.7769,0.777,0.77689,0.77693,30.56,0.77697,0.77709,0.77697,0.77703,33.62,False
'2018-03-22T00:15:00',0.77694,0.77694,0.77692,0.77692,11.44,0.77703,0.77703,0.77701,0.77701,14.63,False
'2018-03-22T00:16:00',0.77691,0.77692,0.77678,0.77678,70.05,0.77701,0.77701,0.77687,0.77688,55.48,False
'2018-03-22T00:17:00',0.77678,0.77682,0.77677,0.77678,43.07,0.77688,0.77691,0.77687,0.77689,27.24,False
'2018-03-22T00:18:00',0.77678,0.77679,0.77677,0.77677,24.32,0.77687,0.77689,0.77687,0.77687,17.74,True
'2018-03-22T00:19:00',0.77678,0.77679,0.77678,0.77678,24.45,0.77689,0.7769,0.77687,0.77687,10.82,False
'2018-03-22T00:20:00',0.77678,0.77679,0.77669,0.77671,42.43,0.77687,0.77688,0.77679,0.77682,54.5,False
'2018-03-22T00:21:00',0.77671,0.77671,0.77667,0.77668,36.12,0.77682,0.77682,0.77676,0.77677,17.52,False
'2018-03-22T00:22:00',0.77667,0.7767,0.77667,0.77669,30.96,0.77678,0.7768,0.77678,0.77679,24.17,True
'2018-03-22T00:23:00',0.77669,0.77701,0.77669,0.77701,31.74,0.7768,0.7771,0.77679,0.7771,54.81,True
'2018-03-22T00:24:00',0.77701,0.77702,0.77691,0.77695,22.36,0.7771,0.7771,0.777,0.77703,54.21,False
'2018-03-22T00:25:00',0.77694,0.77695,0.77691,0.77694,13.0,0.77703,0.77704,0.777,0.77704,36.85,True
'2018-03-22T00:26:00',0.77695,0.77706,0.7769,0.7769,49.45,0.77705,0.77714,0.77699,0.777,70.6,False
'2018-03-22T00:27:00',0.7769,0.77693,0.77686,0.77687,116.33,0.77699,0.77702,0.77694,0.77696,85.87,True
'2018-03-22T00:28:00',0.77688,0.77704,0.77681,0.77703,86.81,0.77697,0.77714,0.7769,0.77714,78.65,False
'2018-03-22T00:29:00',0.77702,0.77704,0.77701,0.77703,43.24,0.77714,0.77714,0.7771,0.77713,35.18,False
'2018-03-22T00:30:00',0.77704,0.77704,0.77701,0.77701,12.31,0.77713,0.77714,0.77711,0.77711,12.54,False
'2018-03-22T00:31:00',0.77701,0.77702,0.77696,0.77697,28.16,0.77711,0.77712,0.77704,0.77706,23.34,False
'2018-03-22T00:32:00',0.77696,0.77699,0.77695,0.77699,42.51,0.77706,0.77708,0.77704,0.77708,27.3,False
'2018-03-22T00:33:00',0.77697,0.77699,0.77695,0.77699,45.57,0.77706,0.77708,0.77705,0.77706,31.07,True
'2018-03-22T00:34:00',0.77698,0.77701,0.77694,0.77694,30.46,0.77706,0.77709,0.77703,0.77703,50.38,False
'2018-03-22T00:35:00',0.77694,0.77698,0.77694,0.77698,35.15,0.77703,0.77707,0.77703,0.77707,17.1,True
'2018-03-22T00:36:00',0.77698,0.777,0.77696,0.77699,67.44,0.77709,0.7771,0.77705,0.7771,53.91,True
'2018-03-22T00:37:00',0.77699,0.77719,0.77699,0.77702,84.24,0.7771,0.77729,0.7771,0.77713,43.2,False
'2018-03-22T00:38:00',0.77702,0.77709,0.777,0.77709,50.56,0.77712,0.77717,0.7771,0.77717,32.13,True
'2018-03-22T00:39:00',0.77708,0.77709,0.77708,0.77709,15.25,0.77717,0.77719,0.77717,0.77719,12.75,True
'2018-03-22T00:40:00',0.7771,0.7771,0.77709,0.77709,19.5,0.77718,0.77719,0.77718,0.77719,13.38,False
'2018-03-22T00:41:00',0.77709,0.77709,0.77704,0.77704,13.76,0.77719,0.77719,0.77713,0.77714,11.97,True
'2018-03-22T00:42:00',0.77704,0.7771,0.77704,0.77708,41.1,0.77715,0.77717,0.77712,0.77717,68.07,True
'2018-03-22T00:43:00',0.77708,0.77725,0.77708,0.77723,41.43,0.77717,0.77734,0.77717,0.77733,59.88,True
'2018-03-22T00:44:00',0.77723,0.77729,0.77703,0.77714,87.21,0.77733,0.77737,0.77712,0.77724,90.46,False
'2018-03-22T00:45:00',0.77714,0.77724,0.77714,0.77724,45.46,0.77724,0.77734,0.77724,0.77733,51.16,False
'2018-03-22T00:46:00',0.77724,0.77724,0.77715,0.77715,16.49,0.77734,0.77734,0.77722,0.77722,14.1,False
'2018-03-22T00:47:00',0.77715,0.77715,0.77712,0.77713,12.11,0.7772,0.77721,0.77719,0.7772,7.0,False
'2018-03-22T00:48:00',0.77713,0.77714,0.77701,0.77701,72.14,0.77721,0.77721,0.7771,0.7771,48.33,False
'2018-03-22T00:49:00',0.77699,0.77705,0.77697,0.77699,72.21,0.7771,0.77714,0.77706,0.77709,64.52,False
'2018-03-22T00:50:00',0.777,0.77702,0.777,0.77702,27.24,0.7771,0.77713,0.7771,0.77712,18.22,False
'2018-03-22T00:51:00',0.77702,0.77702,0.777,0.77701,20.3,0.77712,0.77712,0.77711,0.77712,13.27,True
'2018-03-22T00:52:00',0.77702,0.77707,0.77701,0.77703,41.35,0.77712,0.77717,0.77711,0.77713,32.5,True
'2018-03-22T00:53:00',0.77704,0.7771,0.77702,0.77702,48.71,0.77715,0.77721,0.77711,0.77713,40.02,False
'2018-03-22T00:54:00',0.77702,0.77705,0.77702,0.77702,17.8,0.77713,0.77715,0.77711,0.77713,19.63,True
'2018-03-22T00:55:00',0.77703,0.7774,0.77701,0.77729,72.74,0.77712,0.77747,0.77712,0.77739,62.08,False
'2018-03-22T00:56:00',0.77729,0.7773,0.77721,0.77721,71.47,0.77739,0.7774,0.77731,0.77731,48.08,True
'2018-03-22T00:57:00',0.77724,0.77752,0.77724,0.7774,104.39,0.77732,0.77762,0.77732,0.7775,116.56,True
'2018-03-22T00:58:00',0.77741,0.77758,0.77728,0.77746,149.25,0.7775,0.77767,0.77736,0.77755,145.49,False
'2018-03-22T00:59:00',0.77747,0.77751,0.77722,0.7774,85.51,0.77755,0.7776,0.77732,0.7775,120.45,False
'2018-03-22T01:00:00',0.77739,0.77739,0.77712,0.7772,129.13,0.7775,0.7775,0.77721,0.7773,113.99,True
'2018-03-22T01:01:00',0.7772,0.77761,0.77716,0.77759,139.43,0.77731,0.77769,0.77725,0.77769,124.06,True
'2018-03-22T01:02:00',0.77759,0.778,0.77759,0.77791,195.15,0.77769,0.77811,0.77769,0.77803,161.15,True
'2018-03-22T01:03:00',0.77792,0.77801,0.77777,0.77788,100.54,0.77803,0.77811,0.77787,0.77796,102.88,False
'2018-03-22T01:04:00',0.77789,0.77801,0.77779,0.778,111.81,0.77797,0.7781,0.77788,0.7781,129.08,False
'2018-03-22T01:05:00',0.778,0.77801,0.77781,0.77785,91.24,0.7781,0.7781,0.77788,0.77793,94.16,False
'2018-03-22T01:06:00',0.77784,0.77785,0.77769,0.77769,52.93,0.77793,0.77794,0.77777,0.77777,45.0,False
'2018-03-22T01:07:00',0.77767,0.77767,0.77755,0.77756,79.22,0.77777,0.77777,0.77763,0.77765,81.0,False
'2018-03-22T01:08:00',0.77755,0.77755,0.77728,0.77737,91.0,0.77763,0.77763,0.77739,0.77747,132.7,False
'2018-03-22T01:09:00',0.77738,0.7774,0.77731,0.77737,115.31,0.77748,0.7775,0.77738,0.77746,90.83,True
'2018-03-22T01:10:00',0.77737,0.7776,0.77727,0.77754,96.69,0.77746,0.77769,0.77736,0.77763,89.36,False
'2018-03-22T01:11:00',0.77753,0.77759,0.77742,0.77753,86.12,0.77762,0.77768,0.77752,0.77761,94.67,True
'2018-03-22T01:12:00',0.77753,0.7776,0.77746,0.77758,107.57,0.77761,0.7777,0.77755,0.77768,117.38,False
'2018-03-22T01:13:00',0.77757,0.77759,0.77747,0.77758,97.74,0.77768,0.7777,0.77756,0.77767,85.01,False
'2018-03-22T01:14:00',0.77758,0.77758,0.77748,0.77749,13.4,0.77768,0.77768,0.77756,0.77756,11.72,False
'2018-03-22T01:15:00',0.77749,0.7775,0.77748,0.7775,17.51,0.77758,0.77761,0.77757,0.77761,24.86,True
'2018-03-22T01:16:00',0.77751,0.77759,0.77749,0.77749,40.4,0.77761,0.77769,0.77757,0.77759,60.36,False
'2018-03-22T01:17:00',0.77749,0.77758,0.77738,0.77738,57.66,0.77759,0.77769,0.77747,0.77747,73.67,True
'2018-03-22T01:18:00',0.77738,0.7776,0.77738,0.7775,101.75,0.77747,0.7777,0.77747,0.77761,101.54,False
'2018-03-22T01:19:00',0.77753,0.77755,0.77738,0.7774,107.24,0.77762,0.77764,0.77747,0.77748,99.71,True
'2018-03-22T01:20:00',0.7774,0.77761,0.7774,0.77759,118.86,0.77749,0.77772,0.77749,0.77769,117.45,False
'2018-03-22T01:21:00',0.77759,0.77761,0.77729,0.77729,114.66,0.77769,0.7777,0.7774,0.7774,75.14,False
'2018-03-22T01:22:00',0.77731,0.77741,0.7773,0.77741,36.78,0.7774,0.77749,0.7774,0.77749,39.11,True
'2018-03-22T01:23:00',0.77747,0.77765,0.77747,0.77762,116.13,0.77753,0.77775,0.77753,0.77771,111.26,True
'2018-03-22T01:24:00',0.77761,0.77776,0.77751,0.77764,152.09,0.77771,0.77784,0.77758,0.77773,123.55,True
'2018-03-22T01:25:00',0.77763,0.7779,0.77763,0.77789,150.31,0.77773,0.77802,0.77773,0.778,113.04,True
'2018-03-22T01:26:00',0.77789,0.77799,0.77779,0.77781,212.85,0.77801,0.77811,0.7779,0.77792,223.07,False
'2018-03-22T01:27:00',0.77783,0.77789,0.77769,0.77773,65.91,0.77792,0.77799,0.77778,0.77781,58.5,True
'2018-03-22T01:28:00',0.77773,0.77816,0.77771,0.77803,102.81,0.77783,0.77824,0.77781,0.77813,105.86,True
'2018-03-22T01:29:00',0.77801,0.77845,0.77787,0.7781,211.85,0.77813,0.77854,0.77806,0.77825,202.48,True
'2018-03-22T01:30:00',0.77812,0.7785,0.77688,0.7773,361.49,0.77824,0.77866,0.77704,0.77741,407.77,False
'2018-03-22T01:31:00',0.77731,0.77762,0.77728,0.77754,176.55,0.7774,0.77774,0.7774,0.77762,209.26,True
'2018-03-22T01:32:00',0.77756,0.77787,0.77755,0.77786,85.48,0.77765,0.77794,0.77765,0.77793,141.02,False
'2018-03-22T01:33:00',0.77783,0.77783,0.77727,0.77728,133.08,0.77793,0.77793,0.77735,0.77738,153.16,False
'2018-03-22T01:34:00',0.77728,0.77751,0.77728,0.77749,101.34,0.77738,0.7776,0.77738,0.77758,100.5,False
'2018-03-22T01:35:00',0.77745,0.77745,0.77731,0.77731,97.55,0.77753,0.77754,0.77741,0.77743,107.71,False
'2018-03-22T01:36:00',0.77731,0.77738,0.77696,0.77698,75.37,0.77742,0.77747,0.77706,0.77709,108.95,False
'2018-03-22T01:37:00',0.77698,0.77698,0.77682,0.77686,84.93,0.7771,0.7771,0.77693,0.77695,124.26,False
'2018-03-22T01:38:00',0.77685,0.77698,0.77679,0.77693,108.24,0.77695,0.77708,0.77689,0.77702,68.61,False
'2018-03-22T01:39:00',0.77693,0.77695,0.77668,0.77669,90.67,0.77702,0.77703,0.77677,0.77679,82.51,False
'2018-03-22T01:40:00',0.77668,0.77678,0.77641,0.77642,132.26,0.77678,0.77689,0.7765,0.77653,159.99,False
'2018-03-22T01:41:00',0.77644,0.77661,0.77644,0.77651,74.49,0.77654,0.77669,0.77654,0.7766,101.76,False
'2018-03-22T01:42:00',0.77651,0.77651,0.77636,0.77645,78.25,0.77659,0.77659,0.77646,0.77653,78.46,False
'2018-03-22T01:43:00',0.77645,0.77645,0.77627,0.77637,63.81,0.77653,0.77653,0.77637,0.77647,77.03,False
'2018-03-22T01:44:00',0.77638,0.77641,0.77629,0.77638,81.82,0.77648,0.7765,0.77638,0.77647,83.39,False
'2018-03-22T01:45:00',0.77639,0.7764,0.77607,0.7761,91.87,0.77647,0.77649,0.77616,0.7762,114.39,False
'2018-03-22T01:46:00',0.7761,0.77617,0.77596,0.77613,132.94,0.77619,0.77627,0.77605,0.77621,165.71,False
'2018-03-22T01:47:00',0.77613,0.77615,0.776,0.77608,99.73,0.77622,0.77623,0.77609,0.77618,97.25,True
'2018-03-22T01:48:00',0.77609,0.77637,0.77609,0.77629,113.61,0.77618,0.77644,0.77618,0.77635,127.79,False
'2018-03-22T01:49:00',0.77628,0.77628,0.77609,0.77614,121.83,0.77635,0.77635,0.77615,0.77622,108.96,True
'2018-03-22T01:50:00',0.77615,0.77648,0.77615,0.77647,64.99,0.77624,0.77657,0.77624,0.77657,54.09,True
'2018-03-22T01:51:00',0.77654,0.77654,0.77631,0.77636,70.31,0.77662,0.77662,0.7764,0.77646,56.34,False
'2018-03-22T01:52:00',0.77638,0.77641,0.77631,0.77631,65.49,0.77648,0.77651,0.77639,0.77639,89.02,True
'2018-03-22T01:53:00',0.77631,0.77655,0.7763,0.77655,57.7,0.7764,0.77662,0.7764,0.77662,71.67,True
'2018-03-22T01:54:00',0.77656,0.77658,0.77638,0.77638,102.29,0.77664,0.77665,0.77641,0.77641,99.93,True
'2018-03-22T01:55:00',0.77633,0.77661,0.77626,0.77626,100.3,0.77639,0.77671,0.77634,0.77636,105.4,False
'2018-03-22T01:56:00',0.77625,0.77636,0.77623,0.77636,51.82,0.77634,0.77643,0.77631,0.77643,57.17,True
'2018-03-22T01:57:00',0.77636,0.77639,0.77621,0.77622,113.52,0.77645,0.77648,0.7763,0.77631,137.14,False
'2018-03-22T01:58:00',0.77622,0.77635,0.77617,0.7763,67.39,0.77629,0.77643,0.77626,0.77641,80.18,True
'2018-03-22T01:59:00',0.7763,0.77645,0.77616,0.77617,119.14,0.7764,0.77655,0.77622,0.77627,147.48,False
'2018-03-22T02:00:00',0.77617,0.77618,0.77595,0.77608,138.27,0.77627,0.77628,0.77604,0.77619,123.99,True
'2018-03-22T02:01:00',0.7761,0.77622,0.7759,0.77591,103.55,0.77619,0.77633,0.77599,0.77599,104.63,False
'2018-03-22T02:02:00',0.77592,0.77617,0.77591,0.77617,76.21,0.77601,0.77628,0.776,0.77627,89.58,True
'2018-03-22T02:03:00',0.77617,0.77629,0.7761,0.77626,79.09,0.77628,0.77639,0.77621,0.77637,84.0,False
'2018-03-22T02:04:00',0.77626,0.77626,0.77581,0.7759,111.41,0.77637,0.77637,0.7759,0.77598,138.03,False
'2018-03-22T02:05:00',0.77591,0.77594,0.77584,0.77592,71.39,0.77598,0.77603,0.77592,0.77601,74.66,True
'2018-03-22T02:06:00',0.77592,0.77598,0.77591,0.77594,59.87,0.77603,0.77606,0.77601,0.77603,89.21,False
'2018-03-22T02:07:00',0.77592,0.77592,0.77578,0.77583,81.79,0.77601,0.77601,0.77583,0.77591,127.41,False
'2018-03-22T02:08:00',0.77583,0.77583,0.77567,0.77576,64.22,0.77593,0.77593,0.77572,0.77585,78.72,False
'2018-03-22T02:09:00',0.77576,0.77578,0.77573,0.77577,62.88,0.77586,0.77587,0.77582,0.77587,77.3,True
'2018-03-22T02:10:00',0.77576,0.77584,0.77575,0.77577,62.52,0.77587,0.77591,0.77585,0.77587,85.06,True
'2018-03-22T02:11:00',0.77577,0.77586,0.77574,0.77574,99.94,0.77587,0.77595,0.77583,0.77583,60.9,False
'2018-03-22T02:12:00',0.77575,0.77579,0.77575,0.77579,45.55,0.77584,0.77589,0.77584,0.77589,31.09,True
'2018-03-22T02:13:00',0.7758,0.77581,0.77578,0.7758,49.33,0.77589,0.77591,0.77587,0.77591,42.91,True
'2018-03-22T02:14:00',0.7758,0.77592,0.77577,0.77584,91.69,0.7759,0.77602,0.77587,0.77594,97.01,True
'2018-03-22T02:15:00',0.77587,0.77595,0.77586,0.77593,79.77,0.77596,0.77606,0.77594,0.77602,61.21,False
'2018-03-22T02:16:00',0.77592,0.77595,0.77588,0.77594,50.07,0.77601,0.77602,0.77592,0.776,45.74,True
'2018-03-22T02:17:00',0.77595,0.77598,0.7759,0.77598,65.83,0.77601,0.77604,0.77598,0.77604,19.94,True
'2018-03-22T02:18:00',0.77596,0.77602,0.77596,0.77598,65.96,0.77604,0.77609,0.77603,0.77603,32.44,False
'2018-03-22T02:19:00',0.77598,0.77598,0.77578,0.77587,49.67,0.77604,0.77604,0.77587,0.77595,46.68,False
'2018-03-22T02:20:00',0.77589,0.77596,0.77588,0.77589,31.62,0.77597,0.77603,0.77597,0.77598,28.37,True
'2018-03-22T02:21:00',0.77591,0.77597,0.77578,0.77578,109.5,0.77598,0.77603,0.77587,0.77587,95.77,False
'2018-03-22T02:22:00',0.77578,0.77578,0.77567,0.77567,52.65,0.77587,0.77587,0.77576,0.77576,42.18,False
'2018-03-22T02:23:00',0.77567,0.77576,0.77567,0.7757,38.68,0.77576,0.77585,0.77576,0.7758,19.88,False
'2018-03-22T02:24:00',0.7757,0.77574,0.77567,0.77567,28.66,0.77579,0.77582,0.77574,0.77575,44.11,True
'2018-03-22T02:25:00',0.77567,0.7759,0.77567,0.7759,78.03,0.77576,0.77599,0.77576,0.77599,66.05,True
'2018-03-22T02:26:00',0.7759,0.77601,0.7759,0.77591,100.12,0.77599,0.77609,0.77599,0.776,91.21,True
'2018-03-22T02:27:00',0.7759,0.77602,0.7758,0.77602,98.56,0.77599,0.77611,0.7759,0.77611,109.1,True
'2018-03-22T02:28:00',0.77603,0.77619,0.776,0.77618,99.82,0.77611,0.77627,0.77609,0.77627,89.48,False
'2018-03-22T02:29:00',0.77618,0.77619,0.7761,0.77613,35.99,0.77626,0.77627,0.77617,0.77621,39.92,False
'2018-03-22T02:30:00',0.77611,0.77616,0.77592,0.77594,88.35,0.77621,0.77625,0.77601,0.77602,70.65,False
'2018-03-22T02:31:00',0.77594,0.77597,0.77589,0.77589,102.62,0.77602,0.77606,0.77598,0.776,62.91,True
'2018-03-22T02:32:00',0.77589,0.77612,0.77588,0.77612,73.19,0.77597,0.77621,0.77597,0.77621,52.84,True
'2018-03-22T02:33:00',0.77613,0.77638,0.77613,0.77632,109.93,0.77622,0.77648,0.77621,0.7764,131.17,False
'2018-03-22T02:34:00',0.77637,0.77638,0.77627,0.77627,49.38,0.77644,0.77647,0.77634,0.77634,71.06,False
'2018-03-22T02:35:00',0.77623,0.77625,0.77597,0.776,148.29,0.77632,0.77633,0.77605,0.77609,142.44,False
'2018-03-22T02:36:00',0.776,0.776,0.77594,0.77597,69.25,0.77609,0.77609,0.77603,0.77606,45.5,False
'2018-03-22T02:37:00',0.77596,0.77596,0.77596,0.77596,2.49,0.77605,0.77605,0.77605,0.77605,5.24,True
'2018-03-22T02:38:00',0.77595,0.77596,0.77588,0.77588,41.22,0.77604,0.77606,0.77597,0.77597,49.69,True
'2018-03-22T02:39:00',0.77588,0.77608,0.77586,0.77601,80.22,0.77597,0.77617,0.77596,0.77609,74.81,False
'2018-03-22T02:40:00',0.77599,0.77604,0.77586,0.77587,59.67,0.77609,0.77613,0.77595,0.77595,44.5,False
'2018-03-22T02:41:00',0.77588,0.77596,0.77588,0.77588,91.25,0.77596,0.77605,0.77596,0.77599,79.29,False
'2018-03-22T02:42:00',0.77588,0.77594,0.77577,0.77577,70.84,0.77599,0.77603,0.77587,0.77588,84.47,False
'2018-03-22T02:43:00',0.77577,0.77584,0.77576,0.77583,68.64,0.77586,0.77592,0.77585,0.77592,86.56,False
'2018-03-22T02:44:00',0.77581,0.77581,0.77575,0.77575,23.98,0.7759,0.7759,0.77585,0.77585,34.35,False
'2018-03-22T02:45:00',0.77575,0.77575,0.77567,0.77568,57.87,0.77585,0.77586,0.77575,0.77577,60.39,False
'2018-03-22T02:46:00',0.77568,0.77572,0.77568,0.7757,27.06,0.77576,0.7758,0.77575,0.77579,24.79,False
'2018-03-22T02:47:00',0.7757,0.7757,0.77559,0.77565,66.96,0.77577,0.77577,0.77568,0.77575,65.11,True
'2018-03-22T02:48:00',0.77564,0.77585,0.7756,0.77582,70.63,0.77573,0.77593,0.77569,0.77591,75.05,True
'2018-03-22T02:49:00',0.77582,0.77595,0.77582,0.77595,65.82,0.77591,0.77602,0.7759,0.77602,68.19,True
'2018-03-22T02:50:00',0.77594,0.77596,0.77566,0.77567,94.55,0.77603,0.77603,0.77572,0.77577,110.5,False
'2018-03-22T02:51:00',0.77566,0.77567,0.77559,0.77561,31.7,0.77576,0.77576,0.77568,0.77568,40.05,False
'2018-03-22T02:52:00',0.77561,0.77561,0.77541,0.77547,98.64,0.77569,0.77569,0.7755,0.77555,75.24,False
'2018-03-22T02:53:00',0.77546,0.77547,0.77528,0.7753,92.98,0.77553,0.77555,0.77536,0.7754,88.98,False
'2018-03-22T02:54:00',0.77531,0.77542,0.77529,0.77536,121.26,0.77541,0.77552,0.77539,0.77546,124.81,False
'2018-03-22T02:55:00',0.77533,0.77536,0.7749,0.77493,174.65,0.77543,0.77545,0.77499,0.77502,146.54,False
'2018-03-22T02:56:00',0.77493,0.77496,0.77478,0.77478,139.33,0.77502,0.77503,0.77487,0.77489,119.64,False
'2018-03-22T02:57:00',0.77479,0.77495,0.77479,0.77489,116.99,0.7749,0.77504,0.7749,0.77498,100.57,False
'2018-03-22T02:58:00',0.77489,0.77495,0.77489,0.77491,39.08,0.77498,0.77503,0.77497,0.77498,36.37,True
'2018-03-22T02:59:00',0.77492,0.77508,0.77489,0.77508,105.85,0.77499,0.77518,0.77497,0.77518,103.34,False
'2018-03-22T03:00:00',0.77508,0.77508,0.77497,0.77499,138.84,0.77515,0.77515,0.77506,0.77508,89.37,True
'2018-03-22T03:01:00',0.775,0.77509,0.77496,0.77497,60.05,0.77509,0.77518,0.77503,0.77504,71.03,False
'2018-03-22T03:02:00',0.77495,0.77495,0.77448,0.77488,163.44,0.775,0.775,0.77456,0.77496,103.36,False
'2018-03-22T03:03:00',0.77488,0.77488,0.77478,0.7748,79.7,0.77494,0.77496,0.77487,0.77489,71.59,True
'2018-03-22T03:04:00',0.77481,0.7749,0.7747,0.77477,91.68,0.77489,0.775,0.77478,0.77485,68.07,False
'2018-03-22T03:05:00',0.77476,0.77487,0.77475,0.77475,41.12,0.77485,0.77496,0.77484,0.77484,39.69,False
'2018-03-22T03:06:00',0.77475,0.77478,0.77467,0.7747,103.24,0.77484,0.77486,0.77476,0.7748,98.34,False
'2018-03-22T03:07:00',0.7747,0.7747,0.77454,0.77455,94.8,0.7748,0.7748,0.77463,0.77466,111.51,False
'2018-03-22T03:08:00',0.77455,0.77455,0.77434,0.77436,94.91,0.77461,0.77462,0.77443,0.77445,81.4,False
'2018-03-22T03:09:00',0.77438,0.77445,0.77428,0.77437,92.8,0.77447,0.77454,0.77438,0.77446,91.69,True
'2018-03-22T03:10:00',0.77438,0.77464,0.77438,0.77461,54.32,0.77446,0.77471,0.77446,0.77469,80.11,False
'2018-03-22T03:11:00',0.77461,0.77464,0.77447,0.77448,67.08,0.77469,0.77471,0.77458,0.77458,80.83,True
'2018-03-22T03:12:00',0.77448,0.77468,0.77448,0.77467,85.62,0.77458,0.77478,0.77456,0.77476,78.35,True
'2018-03-22T03:13:00',0.7747,0.77487,0.77467,0.77478,125.73,0.77477,0.77495,0.77476,0.77487,127.98,True
'2018-03-22T03:14:00',0.7748,0.77488,0.7748,0.77487,54.56,0.77489,0.77498,0.77489,0.77497,74.74,True
'2018-03-22T03:15:00',0.77488,0.7749,0.7747,0.7747,87.61,0.77498,0.77499,0.77481,0.77481,85.15,True
'2018-03-22T03:16:00',0.77475,0.77492,0.77475,0.77488,100.22,0.77481,0.77501,0.77481,0.77498,87.8,True
'2018-03-22T03:17:00',0.77488,0.775,0.77487,0.775,72.86,0.77498,0.77509,0.77498,0.77508,60.01,True
'2018-03-22T03:18:00',0.775,0.77505,0.77496,0.77496,56.03,0.77508,0.77513,0.77505,0.77505,36.25,False
'2018-03-22T03:19:00',0.77497,0.775,0.77488,0.77488,60.87,0.77505,0.7751,0.77497,0.77497,57.95,False
'2018-03-22T03:20:00',0.77487,0.77487,0.77486,0.77486,27.35,0.77494,0.77496,0.77494,0.77494,20.51,True
'2018-03-22T03:21:00',0.77486,0.77488,0.77486,0.77487,24.83,0.77495,0.77497,0.77495,0.77496,12.78,True
'2018-03-22T03:22:00',0.77488,0.77501,0.77488,0.775,65.05,0.77498,0.7751,0.77498,0.77508,57.25,True
'2018-03-22T03:23:00',0.77499,0.77509,0.77499,0.77509,25.9,0.77508,0.77518,0.77508,0.77518,20.55,True
'2018-03-22T03:24:00',0.77509,0.77512,0.77509,0.7751,9.73,0.77518,0.77521,0.77518,0.77521,17.59,False
'2018-03-22T03:25:00',0.7751,0.7751,0.77487,0.77487,76.51,0.77519,0.77519,0.77497,0.77497,66.81,False
'2018-03-22T03:26:00',0.77487,0.77487,0.7747,0.7747,105.05,0.77498,0.77498,0.7748,0.77481,103.71,False
'2018-03-22T03:27:00',0.7747,0.77478,0.77468,0.77476,39.45,0.77474,0.77487,0.77474,0.77487,41.97,True
'2018-03-22T03:28:00',0.77479,0.77488,0.77479,0.77487,31.46,0.77487,0.77497,0.77487,0.77496,31.84,False
'2018-03-22T03:29:00',0.77487,0.77487,0.77479,0.77479,33.76,0.77496,0.77496,0.77488,0.77488,43.14,True
'2018-03-22T03:30:00',0.77479,0.77492,0.7747,0.77479,94.1,0.77487,0.77501,0.77479,0.77488,87.46,False
'2018-03-22T03:31:00',0.77478,0.77478,0.77475,0.77477,56.04,0.77487,0.77487,0.77484,0.77487,26.19,True
'2018-03-22T03:32:00',0.77478,0.77487,0.77467,0.77473,66.11,0.77487,0.77496,0.77476,0.77481,44.54,False
'2018-03-22T03:33:00',0.77472,0.77479,0.77468,0.77479,65.99,0.7748,0.77488,0.77478,0.77488,56.76,True
'2018-03-22T03:34:00',0.77479,0.7748,0.77477,0.77479,28.05,0.77488,0.7749,0.77487,0.77488,43.34,True
'2018-03-22T03:35:00',0.77479,0.77485,0.77479,0.77481,44.19,0.77488,0.77492,0.77488,0.7749,35.48,False
'2018-03-22T03:36:00',0.77481,0.77482,0.77467,0.77479,126.09,0.77489,0.77491,0.77476,0.77488,96.43,True
'2018-03-22T03:37:00',0.77479,0.77505,0.77479,0.77497,92.97,0.77486,0.77516,0.77486,0.77508,61.82,True
'2018-03-22T03:38:00',0.77498,0.77524,0.77493,0.77522,104.68,0.77508,0.77529,0.77501,0.77526,125.71,True
'2018-03-22T03:39:00',0.77522,0.77525,0.77502,0.77504,87.32,0.77528,0.7753,0.77511,0.77511,126.16,False
'2018-03-22T03:40:00',0.77502,0.77506,0.77498,0.77503,50.47,0.77511,0.77515,0.77508,0.77512,44.83,True
'2018-03-22T03:41:00',0.77503,0.77507,0.77503,0.77507,27.03,0.7751,0.77517,0.7751,0.77517,21.42,True
'2018-03-22T03:42:00',0.77509,0.77518,0.77509,0.77515,31.8,0.77517,0.77528,0.77517,0.77525,41.78,False
'2018-03-22T03:43:00',0.77515,0.77517,0.77511,0.77511,90.57,0.77525,0.77527,0.7752,0.7752,98.73,False
'2018-03-22T03:44:00',0.77511,0.77511,0.77501,0.77501,48.48,0.7752,0.77521,0.7751,0.7751,56.24,False
'2018-03-22T03:45:00',0.775,0.775,0.77493,0.77493,31.21,0.77509,0.77509,0.77502,0.77502,21.68,False
'2018-03-22T03:46:00',0.77496,0.77496,0.77466,0.77466,84.5,0.77504,0.77504,0.77476,0.77476,84.39,False
'2018-03-22T03:47:00',0.77466,0.77469,0.77456,0.77461,80.72,0.77474,0.77478,0.77466,0.7747,87.19,False
'2018-03-22T03:48:00',0.7746,0.77468,0.77457,0.77466,55.28,0.7747,0.77477,0.77466,0.77477,48.39,False
'2018-03-22T03:49:00',0.77467,0.77467,0.77465,0.77467,20.64,0.77476,0.77477,0.77475,0.77477,16.25,True
'2018-03-22T03:50:00',0.77467,0.77477,0.77467,0.77476,15.52,0.77476,0.77487,0.77476,0.77486,16.83,False
'2018-03-22T03:51:00',0.77473,0.77476,0.77467,0.77468,69.28,0.7748,0.77485,0.77475,0.77476,76.0,False
'2018-03-22T03:52:00',0.77468,0.77469,0.77459,0.77461,55.9,0.77476,0.77478,0.77469,0.77469,57.58,False
'2018-03-22T03:53:00',0.7746,0.7746,0.77437,0.77439,53.99,0.77469,0.77469,0.77445,0.77446,52.12,False
'2018-03-22T03:54:00',0.77438,0.77438,0.77419,0.77428,106.29,0.77446,0.77446,0.77429,0.77438,112.56,False
'2018-03-22T03:55:00',0.77429,0.77429,0.77426,0.77426,34.41,0.77438,0.77438,0.77433,0.77435,30.09,False
'2018-03-22T03:56:00',0.77426,0.77427,0.77426,0.77426,19.32,0.77436,0.77437,0.77435,0.77435,19.88,True
'2018-03-22T03:57:00',0.77426,0.77429,0.77418,0.77429,72.02,0.77433,0.77438,0.77427,0.77438,44.28,True
'2018-03-22T03:58:00',0.7743,0.7743,0.77418,0.77429,43.54,0.77438,0.77438,0.77427,0.77438,43.71,True
'2018-03-22T03:59:00',0.7743,0.77438,0.77429,0.77437,42.57,0.77439,0.77447,0.77439,0.77446,50.85,True
'2018-03-22T04:00:00',0.77436,0.7744,0.7743,0.7743,76.39,0.77444,0.7745,0.7744,0.7744,78.01,False
'2018-03-22T04:01:00',0.7743,0.7743,0.77426,0.77427,39.56,0.77439,0.77439,0.77436,0.77436,43.02,False
'2018-03-22T04:02:00',0.77425,0.77425,0.77419,0.77423,49.07,0.77433,0.77433,0.77427,0.7743,39.33,True
'2018-03-22T04:03:00',0.77423,0.77452,0.77423,0.77452,41.73,0.7743,0.77461,0.7743,0.77461,37.04,True
'2018-03-22T04:04:00',0.7745,0.77468,0.77448,0.77467,55.72,0.77461,0.77478,0.77458,0.77478,40.28,False
'2018-03-22T04:05:00',0.77467,0.77467,0.77451,0.7746,63.84,0.77478,0.77478,0.77461,0.77469,62.49,False
'2018-03-22T04:06:00',0.7746,0.7746,0.7746,0.7746,15.92,0.7747,0.7747,0.7747,0.7747,10.85,True
'2018-03-22T04:07:00',0.77462,0.77467,0.77461,0.77462,30.81,0.7747,0.77476,0.7747,0.77472,44.88,False
'2018-03-22T04:08:00',0.77462,0.77466,0.77435,0.77435,94.6,0.77472,0.77476,0.77444,0.77444,112.13,False
'2018-03-22T04:09:00',0.77434,0.77434,0.77389,0.77389,143.46,0.77445,0.77445,0.77398,0.77399,129.38,False
'2018-03-22T04:10:00',0.7739,0.77412,0.77389,0.7741,89.85,0.77399,0.77421,0.77398,0.77421,92.68,True
'2018-03-22T04:11:00',0.77411,0.77422,0.77411,0.77416,45.68,0.77421,0.7743,0.7742,0.77425,52.88,False
'2018-03-22T04:12:00',0.77416,0.77416,0.77406,0.77408,31.91,0.77424,0.77425,0.77413,0.77416,42.57,False
'2018-03-22T04:13:00',0.77409,0.77409,0.77398,0.77399,19.47,0.77416,0.77416,0.77406,0.77409,23.64,False
'2018-03-22T04:14:00',0.77399,0.77405,0.77396,0.77396,29.19,0.77408,0.77414,0.77405,0.77405,26.45,False
'2018-03-22T04:15:00',0.77396,0.77396,0.77387,0.77395,81.91,0.77404,0.77405,0.77396,0.77405,34.18,False
'2018-03-22T04:16:00',0.77395,0.77395,0.77388,0.7739,36.63,0.77406,0.77406,0.77397,0.77399,32.6,False
'2018-03-22T04:17:00',0.7739,0.77392,0.77389,0.77389,15.23,0.77398,0.774,0.77396,0.77397,20.97,True
'2018-03-22T04:18:00',0.77389,0.77396,0.77388,0.7739,59.84,0.77397,0.77404,0.77397,0.77398,71.76,False
'2018-03-22T04:19:00',0.77389,0.77389,0.77374,0.77381,64.96,0.77398,0.77398,0.77382,0.77389,59.8,False
'2018-03-22T04:20:00',0.77381,0.77388,0.7738,0.77388,37.91,0.77388,0.77398,0.77388,0.77396,41.88,True
'2018-03-22T04:21:00',0.77388,0.77421,0.77388,0.77421,76.63,0.77397,0.7743,0.77397,0.7743,92.08,True
'2018-03-22T04:22:00',0.77421,0.77438,0.77419,0.7742,99.1,0.7743,0.77448,0.77428,0.77429,96.08,False
'2018-03-22T04:23:00',0.7742,0.77429,0.77417,0.77421,80.1,0.7743,0.77437,0.77427,0.77429,92.67,False
'2018-03-22T04:24:00',0.77421,0.77421,0.77407,0.77407,25.68,0.7743,0.7743,0.77416,0.77416,36.22,False
'2018-03-22T04:25:00',0.77407,0.77407,0.77397,0.77406,89.29,0.77416,0.77416,0.77405,0.77415,78.3,True
'2018-03-22T04:26:00',0.77406,0.77416,0.77406,0.77416,63.35,0.77415,0.77426,0.77415,0.77426,38.93,True
'2018-03-22T04:27:00',0.7742,0.77432,0.7742,0.77428,71.43,0.77428,0.77442,0.77428,0.77437,71.52,False
'2018-03-22T04:28:00',0.77428,0.77428,0.77424,0.77426,24.77,0.77438,0.77438,0.77433,0.77435,38.51,False
'2018-03-22T04:29:00',0.77426,0.77427,0.77426,0.77427,4.31,0.77435,0.77436,0.77435,0.77436,4.81,False
'2018-03-22T04:30:00',0.77427,0.77427,0.77425,0.77425,9.99,0.77435,0.77436,0.77435,0.77436,9.16,True
'2018-03-22T04:31:00',0.77425,0.77428,0.77425,0.77426,41.73,0.77436,0.77437,0.77435,0.77435,37.38,False
'2018-03-22T04:32:00',0.77427,0.77428,0.77417,0.77417,17.18,0.77435,0.77435,0.77426,0.77426,24.81,False
'2018-03-22T04:33:00',0.77416,0.77416,0.77404,0.77409,54.19,0.77422,0.77422,0.77414,0.77419,62.66,False
'2018-03-22T04:34:00',0.7741,0.7741,0.7741,0.7741,19.31,0.77419,0.7742,0.77418,0.7742,22.89,True
'2018-03-22T04:35:00',0.7741,0.77418,0.7741,0.77416,30.87,0.7742,0.77428,0.77419,0.77426,42.61,True
'2018-03-22T04:36:00',0.77416,0.77419,0.77416,0.77418,37.27,0.77426,0.77428,0.77425,0.77427,25.98,False
'2018-03-22T04:37:00',0.77418,0.77419,0.77416,0.77417,51.74,0.77427,0.77427,0.77423,0.77427,41.57,False
'2018-03-22T04:38:00',0.77418,0.77418,0.77416,0.77417,32.11,0.77427,0.77428,0.77427,0.77428,24.93,False
'2018-03-22T04:39:00',0.77418,0.77418,0.77417,0.77417,28.2,0.77427,0.77428,0.77426,0.77428,23.0,True
'2018-03-22T04:40:00',0.77418,0.77428,0.77417,0.77428,48.42,0.77428,0.77438,0.77427,0.77437,35.57,True
'2018-03-22T04:41:00',0.77428,0.77432,0.77427,0.77427,36.09,0.77437,0.77441,0.77436,0.77437,33.76,True
'2018-03-22T04:42:00',0.77427,0.7744,0.77427,0.7744,30.88,0.77436,0.77449,0.77436,0.77449,34.57,False
'2018-03-22T04:43:00',0.7744,0.7744,0.77436,0.77436,27.25,0.77449,0.77449,0.77445,0.77447,22.84,False
'2018-03-22T04:44:00',0.77437,0.77439,0.77437,0.77437,9.6,0.77447,0.77447,0.77447,0.77447,12.11,False
'2018-03-22T04:45:00',0.77437,0.77437,0.77426,0.77429,47.64,0.77445,0.77446,0.77435,0.77438,28.57,False
'2018-03-22T04:46:00',0.77429,0.77429,0.77428,0.77428,15.05,0.77438,0.77438,0.77436,0.77436,10.72,True
'2018-03-22T04:47:00',0.77427,0.7743,0.77426,0.77429,31.45,0.77435,0.77439,0.77435,0.77439,17.03,True
'2018-03-22T04:48:00',0.7743,0.77439,0.77429,0.77437,31.64,0.77439,0.77449,0.77439,0.77445,38.79,True
'2018-03-22T04:49:00',0.77439,0.77446,0.77437,0.77442,24.81,0.77445,0.77453,0.77445,0.7745,47.53,True
'2018-03-22T04:50:00',0.77443,0.7746,0.77443,0.77459,95.67,0.7745,0.77469,0.7745,0.77468,121.3,True
'2018-03-22T04:51:00',0.77459,0.7747,0.77458,0.7747,23.76,0.77468,0.77476,0.77467,0.77476,17.62,False
'2018-03-22T04:52:00',0.7747,0.7747,0.77457,0.77457,60.53,0.77476,0.77476,0.77464,0.77465,48.03,False
'2018-03-22T04:53:00',0.77457,0.77457,0.77446,0.77446,39.42,0.77466,0.77467,0.77455,0.77455,21.68,False
'2018-03-22T04:54:00',0.77446,0.7745,0.77435,0.7745,61.13,0.77454,0.77458,0.77445,0.77458,46.86,True
'2018-03-22T04:55:00',0.77449,0.77452,0.77446,0.77452,25.59,0.77458,0.7746,0.77455,0.7746,38.55,True
'2018-03-22T04:56:00',0.77452,0.77452,0.77449,0.77449,47.92,0.77461,0.77461,0.77456,0.77458,40.79,False
'2018-03-22T04:57:00',0.77449,0.77449,0.77446,0.77446,22.58,0.77458,0.77458,0.77456,0.77456,24.39,True
'2018-03-22T04:58:00',0.77446,0.77451,0.77446,0.77449,29.37,0.77455,0.7746,0.77455,0.77459,33.09,True
'2018-03-22T04:59:00',0.7745,0.77454,0.7745,0.7745,56.82,0.77458,0.77464,0.77458,0.77459,49.52,False
'2018-03-22T05:00:00',0.77448,0.77448,0.7744,0.7744,61.66,0.77459,0.77459,0.7745,0.7745,49.35,False
'2018-03-22T05:01:00',0.7744,0.77445,0.7744,0.77445,42.37,0.77451,0.77453,0.77451,0.77453,44.16,True
'2018-03-22T05:02:00',0.77445,0.77446,0.77439,0.77441,47.41,0.77452,0.77455,0.77448,0.77451,62.81,False
'2018-03-22T05:03:00',0.77441,0.77441,0.77436,0.77436,53.04,0.7745,0.7745,0.77446,0.77446,41.75,False
'2018-03-22T05:04:00',0.77434,0.77434,0.77426,0.77431,35.13,0.77443,0.77443,0.77435,0.7744,32.44,False
'2018-03-22T05:05:00',0.77429,0.77431,0.77428,0.77431,24.56,0.77439,0.7744,0.77438,0.7744,16.84,True
'2018-03-22T05:06:00',0.7743,0.77441,0.7743,0.77441,16.07,0.7744,0.7745,0.7744,0.7745,22.48,False
'2018-03-22T05:07:00',0.77441,0.77441,0.7743,0.7743,31.86,0.77449,0.77449,0.77438,0.77439,36.08,False
'2018-03-22T05:08:00',0.77428,0.77431,0.77428,0.7743,16.02,0.77439,0.77439,0.77439,0.77439,18.69,False
'2018-03-22T05:09:00',0.7743,0.7743,0.77412,0.77417,30.64,0.77438,0.7744,0.77422,0.77427,41.12,False
'2018-03-22T05:10:00',0.77418,0.7742,0.77416,0.77416,20.0,0.77425,0.77429,0.77424,0.77426,12.12,False
'2018-03-22T05:11:00',0.77418,0.77418,0.77417,0.77417,25.06,0.77426,0.77428,0.77426,0.77427,23.18,True
'2018-03-22T05:12:00',0.77416,0.77439,0.77416,0.77439,94.25,0.77427,0.77449,0.77427,0.77448,66.47,True
'2018-03-22T05:13:00',0.7744,0.7744,0.77433,0.7744,109.79,0.77449,0.7745,0.77441,0.7745,101.44,True
'2018-03-22T05:14:00',0.7744,0.77445,0.77438,0.7744,69.51,0.7745,0.77454,0.77448,0.77449,51.24,True
'2018-03-22T05:15:00',0.7744,0.7745,0.7744,0.7745,41.72,0.77449,0.77458,0.77448,0.77458,45.98,False
'2018-03-22T05:16:00',0.77449,0.77449,0.77442,0.77447,32.05,0.77458,0.77458,0.77451,0.77458,22.98,True
'2018-03-22T05:17:00',0.77448,0.77452,0.77442,0.77452,51.13,0.77458,0.77461,0.77452,0.77461,49.63,False
'2018-03-22T05:18:00',0.77452,0.77452,0.77452,0.77452,1.57,0.77461,0.77461,0.77461,0.77461,2.25,True
'2018-03-22T05:19:00',0.77452,0.77473,0.77452,0.77471,65.14,0.77461,0.77482,0.77461,0.7748,57.73,False
'2018-03-22T05:20:00',0.77471,0.77471,0.77468,0.77471,63.25,0.77481,0.77481,0.77477,0.7748,40.68,False
'2018-03-22T05:21:00',0.77471,0.77471,0.7745,0.7745,33.39,0.77481,0.77481,0.77459,0.77459,47.23,False
'2018-03-22T05:22:00',0.77451,0.77459,0.77451,0.77451,22.34,0.7746,0.77468,0.7746,0.77461,31.86,False
'2018-03-22T05:23:00',0.77452,0.77454,0.77449,0.77451,41.05,0.7746,0.77463,0.77459,0.77461,72.09,False
'2018-03-22T05:24:00',0.77451,0.77451,0.7745,0.77451,27.07,0.77461,0.77462,0.77461,0.77462,89.08,True
'2018-03-22T05:25:00',0.77451,0.77452,0.77449,0.7745,27.39,0.77462,0.77462,0.7746,0.7746,42.57,False
'2018-03-22T05:26:00',0.7745,0.77451,0.7745,0.77451,18.67,0.77461,0.77461,0.7746,0.7746,25.31,True
'2018-03-22T05:27:00',0.77452,0.77458,0.77452,0.77458,26.39,0.77461,0.77468,0.77461,0.77468,22.05,False
'2018-03-22T05:28:00',0.77458,0.77458,0.77451,0.77451,29.2,0.77467,0.77467,0.7746,0.7746,26.74,False
'2018-03-22T05:29:00',0.77449,0.77449,0.77446,0.77447,49.76,0.77459,0.77459,0.77457,0.77457,42.79,False
'2018-03-22T05:30:00',0.77446,0.77449,0.77446,0.77449,18.14,0.77457,0.77458,0.77457,0.77458,10.37,False
'2018-03-22T05:31:00',0.77449,0.77449,0.77448,0.77448,9.07,0.77458,0.77458,0.77457,0.77457,10.94,False
'2018-03-22T05:32:00',0.77447,0.77448,0.77447,0.77448,12.34,0.77458,0.77458,0.77458,0.77458,18.36,True
'2018-03-22T05:33:00',0.77447,0.77449,0.77443,0.77443,32.34,0.77458,0.77458,0.7745,0.7745,35.92,False
'2018-03-22T05:34:00',0.77441,0.77441,0.7744,0.7744,9.67,0.7745,0.7745,0.77447,0.77448,16.75,True
'2018-03-22T05:35:00',0.7744,0.7745,0.77438,0.77448,28.95,0.77448,0.77459,0.77447,0.77459,54.92,True
'2018-03-22T05:36:00',0.77449,0.77452,0.77447,0.77452,20.7,0.77459,0.7746,0.77457,0.7746,37.48,False
'2018-03-22T05:37:00',0.7745,0.77451,0.77439,0.7744,29.04,0.77459,0.7746,0.77445,0.77445,25.36,False
'2018-03-22T05:38:00',0.77439,0.77441,0.77439,0.7744,28.91,0.77445,0.77448,0.77445,0.77446,17.0,False
'2018-03-22T05:39:00',0.77439,0.7744,0.77425,0.77426,33.98,0.77446,0.77446,0.77434,0.77434,21.99,False
'2018-03-22T05:40:00',0.77426,0.77426,0.77415,0.77417,64.6,0.77434,0.77434,0.77424,0.77424,43.4,False
'2018-03-22T05:41:00',0.77417,0.77424,0.77417,0.77419,39.11,0.77426,0.77433,0.77426,0.77428,44.12,False
'2018-03-22T05:42:00',0.77419,0.77419,0.77416,0.77416,9.09,0.77428,0.77428,0.77425,0.77426,12.39,False
'2018-03-22T05:43:00',0.77415,0.77416,0.77415,0.77416,30.71,0.77426,0.77426,0.77425,0.77425,23.5,False
'2018-03-22T05:44:00',0.77416,0.77416,0.77392,0.77395,58.16,0.77424,0.77424,0.77401,0.77404,63.2,False
'2018-03-22T05:45:00',0.77395,0.77395,0.77383,0.77386,53.61,0.77403,0.77403,0.7739,0.77395,39.11,False
'2018-03-22T05:46:00',0.77384,0.77386,0.77384,0.77386,24.33,0.77393,0.77396,0.77393,0.77395,18.69,True
'2018-03-22T05:47:00',0.77388,0.77388,0.77384,0.77385,19.18,0.77395,0.77395,0.77393,0.77395,22.3,True
'2018-03-22T05:48:00',0.77385,0.77388,0.77379,0.77379,24.04,0.77395,0.77397,0.77389,0.77389,32.75,False
'2018-03-22T05:49:00',0.77379,0.77385,0.77379,0.77385,24.05,0.77389,0.77394,0.77389,0.77394,24.97,False
'2018-03-22T05:50:00',0.77384,0.77384,0.77376,0.77377,25.88,0.77393,0.77393,0.77386,0.77386,21.28,True
'2018-03-22T05:51:00',0.77377,0.77386,0.77376,0.77386,37.51,0.77386,0.77395,0.77386,0.77395,33.12,True
'2018-03-22T05:52:00',0.77386,0.77397,0.77384,0.77397,68.58,0.77394,0.77406,0.77393,0.77406,74.83,True
'2018-03-22T05:53:00',0.77398,0.77399,0.77398,0.77399,13.63,0.77407,0.77408,0.77406,0.77408,19.63,True
'2018-03-22T05:54:00',0.77398,0.774,0.77398,0.774,31.56,0.77407,0.77409,0.77407,0.77408,24.19,True
'2018-03-22T05:55:00',0.77399,0.77402,0.77392,0.77401,25.8,0.77408,0.77411,0.77401,0.77411,66.28,False
'2018-03-22T05:56:00',0.77402,0.77402,0.77399,0.77399,33.49,0.7741,0.77411,0.77408,0.77408,37.15,True
'2018-03-22T05:57:00',0.774,0.7743,0.774,0.7743,73.92,0.77409,0.77439,0.77409,0.77438,102.64,True
'2018-03-22T05:58:00',0.77429,0.7743,0.7742,0.77422,55.27,0.77438,0.7744,0.7743,0.7743,89.79,True
'2018-03-22T05:59:00',0.77422,0.77432,0.77422,0.7743,45.35,0.77431,0.77441,0.77431,0.77438,61.89,True
'2018-03-22T06:00:00',0.7743,0.77435,0.77426,0.77431,104.31,0.77439,0.77443,0.77435,0.77441,113.45,True
'2018-03-22T06:01:00',0.77432,0.77435,0.7743,0.7743,53.96,0.77441,0.77445,0.77439,0.7744,52.35,True
'2018-03-22T06:02:00',0.77432,0.77441,0.77431,0.77441,37.7,0.7744,0.7745,0.7744,0.77449,41.21,True
'2018-03-22T06:03:00',0.77442,0.77451,0.77427,0.77429,72.75,0.77449,0.77459,0.77436,0.77436,88.59,False
'2018-03-22T06:04:00',0.77429,0.77437,0.77428,0.77429,63.02,0.77437,0.77446,0.77437,0.77437,52.26,False
'2018-03-22T06:05:00',0.77427,0.77427,0.77418,0.7742,80.33,0.77437,0.77437,0.77426,0.77428,53.28,True
'2018-03-22T06:06:00',0.77421,0.77429,0.77421,0.77429,38.11,0.77428,0.77438,0.77428,0.77438,26.44,True
'2018-03-22T06:07:00',0.77434,0.77436,0.7743,0.77436,42.02,0.77439,0.77447,0.77439,0.77445,41.9,True
'2018-03-22T06:08:00',0.77435,0.77446,0.77435,0.77446,38.1,0.77445,0.77455,0.77445,0.77455,33.84,True
'2018-03-22T06:09:00',0.77446,0.77448,0.7744,0.77448,19.18,0.77454,0.77456,0.77449,0.77454,27.89,True
'2018-03-22T06:10:00',0.77448,0.7746,0.77448,0.77459,55.09,0.77454,0.77468,0.77454,0.77465,91.92,True
'2018-03-22T06:11:00',0.77459,0.77462,0.77459,0.77459,26.38,0.77466,0.77471,0.77466,0.77468,31.54,False
'2018-03-22T06:12:00',0.77458,0.77458,0.77448,0.7745,33.38,0.77468,0.77468,0.77458,0.77458,33.04,False
'2018-03-22T06:13:00',0.77449,0.77451,0.77447,0.7745,69.45,0.77457,0.7746,0.77456,0.77458,54.44,True
'2018-03-22T06:14:00',0.77449,0.77456,0.77447,0.77451,73.8,0.77458,0.77465,0.77456,0.7746,46.53,False
'2018-03-22T06:15:00',0.77449,0.77452,0.77447,0.77449,32.84,0.77459,0.7746,0.77455,0.77456,36.2,True
'2018-03-22T06:16:00',0.77449,0.77459,0.77448,0.77448,66.6,0.77458,0.77468,0.77458,0.77459,100.09,True
'2018-03-22T06:17:00',0.7745,0.77461,0.7745,0.77458,84.27,0.77459,0.77472,0.77459,0.77468,127.96,True
'2018-03-22T06:18:00',0.77458,0.77468,0.77458,0.77466,67.2,0.77468,0.77477,0.77468,0.77477,77.07,False
'2018-03-22T06:19:00',0.77466,0.77467,0.77457,0.77461,64.5,0.77477,0.77477,0.77467,0.77471,55.86,True
'2018-03-22T06:20:00',0.77461,0.77471,0.77461,0.77471,37.76,0.77471,0.7748,0.77471,0.7748,36.51,False
'2018-03-22T06:21:00',0.77469,0.7747,0.77459,0.77461,57.62,0.7748,0.7748,0.77468,0.7747,49.97,False
'2018-03-22T06:22:00',0.7746,0.7746,0.77459,0.7746,10.22,0.77469,0.77469,0.77469,0.77469,18.93,True
'2018-03-22T06:23:00',0.7746,0.7746,0.77458,0.77458,21.53,0.77469,0.7747,0.77467,0.77467,16.65,True
'2018-03-22T06:24:00',0.7746,0.77469,0.77458,0.7746,40.35,0.77468,0.77477,0.77464,0.7747,51.31,True
'2018-03-22T06:25:00',0.7746,0.77482,0.7746,0.77482,49.65,0.7747,0.77491,0.7747,0.77491,35.58,True
'2018-03-22T06:26:00',0.77484,0.77502,0.77478,0.77479,102.95,0.77491,0.77511,0.77487,0.77488,90.35,False
'2018-03-22T06:27:00',0.77479,0.77487,0.77478,0.77482,31.23,0.77488,0.77496,0.77487,0.7749,29.8,True
'2018-03-22T06:28:00',0.77481,0.77491,0.77481,0.77483,88.37,0.77489,0.77499,0.77489,0.77492,103.69,False
'2018-03-22T06:29:00',0.77482,0.77488,0.77481,0.77481,61.25,0.77491,0.77498,0.77487,0.77487,54.68,True
'2018-03-22T06:30:00',0.77481,0.77493,0.77481,0.77492,74.21,0.77488,0.77501,0.77488,0.77499,30.74,False
'2018-03-22T06:31:00',0.77491,0.77491,0.77469,0.77469,50.35,0.77499,0.775,0.7748,0.7748,60.22,False
'2018-03-22T06:32:00',0.77472,0.77477,0.7747,0.77471,22.73,0.7748,0.77486,0.7748,0.77481,26.97,True
'2018-03-22T06:33:00',0.77479,0.77481,0.77474,0.77477,40.18,0.77487,0.7749,0.77483,0.77485,32.52,True
'2018-03-22T06:34:00',0.77478,0.77483,0.77475,0.7748,69.17,0.77486,0.77492,0.77483,0.77489,55.89,False
'2018-03-22T06:35:00',0.7748,0.7748,0.77467,0.77467,57.65,0.77489,0.77489,0.77476,0.77477,44.65,False
'2018-03-22T06:36:00',0.77469,0.77472,0.77469,0.77472,9.5,0.77479,0.77481,0.77479,0.77481,10.83,True
'2018-03-22T06:37:00',0.77475,0.77483,0.77475,0.77483,19.7,0.77483,0.77492,0.77483,0.77491,29.92,True
'2018-03-22T06:38:00',0.77484,0.77484,0.7748,0.77481,6.24,0.77492,0.77492,0.77487,0.77489,10.33,False
'2018-03-22T06:39:00',0.77481,0.77481,0.77475,0.77478,37.73,0.7749,0.7749,0.77483,0.77487,44.76,True
'2018-03-22T06:40:00',0.7748,0.77482,0.77479,0.77481,18.92,0.77489,0.77491,0.77489,0.77491,19.64,True
'2018-03-22T06:41:00',0.77481,0.775,0.77481,0.7749,43.48,0.77491,0.7751,0.77491,0.775,62.3,False
'2018-03-22T06:42:00',0.77489,0.77493,0.7747,0.77475,78.16,0.775,0.77503,0.77481,0.77486,99.69,False
'2018-03-22T06:43:00',0.77475,0.77492,0.77471,0.7749,73.06,0.77483,0.77501,0.7748,0.775,54.41,True
'2018-03-22T06:44:00',0.7749,0.77497,0.7749,0.7749,45.86,0.775,0.77508,0.775,0.775,47.62,False
'2018-03-22T06:45:00',0.7749,0.7749,0.77474,0.77477,40.39,0.77499,0.775,0.77484,0.77486,44.96,False
'2018-03-22T06:46:00',0.77474,0.77482,0.77471,0.77482,44.96,0.77483,0.7749,0.7748,0.7749,57.62,True
'2018-03-22T06:47:00',0.77483,0.77491,0.77483,0.77488,39.88,0.7749,0.775,0.7749,0.77498,57.29,False
'2018-03-22T06:48:00',0.77488,0.77488,0.7748,0.7748,16.86,0.77498,0.77498,0.77489,0.77489,21.02,False
'2018-03-22T06:49:00',0.7748,0.77481,0.7744,0.77456,124.89,0.77489,0.7749,0.77449,0.77463,137.47,False
'2018-03-22T06:50:00',0.77456,0.7746,0.77451,0.77452,93.89,0.77463,0.77468,0.77461,0.77461,100.15,False
'2018-03-22T06:51:00',0.77452,0.7746,0.77452,0.7746,41.79,0.7746,0.77468,0.7746,0.77466,67.14,True
'2018-03-22T06:52:00',0.7746,0.77463,0.7745,0.77452,65.1,0.77469,0.7747,0.77458,0.7746,68.65,False
'2018-03-22T06:53:00',0.77453,0.77461,0.77443,0.77443,78.42,0.77462,0.77469,0.77451,0.77452,86.93,False
'2018-03-22T06:54:00',0.77447,0.77448,0.77441,0.77443,74.48,0.77455,0.77458,0.77451,0.77451,93.99,False
'2018-03-22T06:55:00',0.77442,0.77442,0.7743,0.77437,88.15,0.7745,0.77451,0.77439,0.77447,102.22,False
'2018-03-22T06:56:00',0.77437,0.77437,0.7742,0.7742,82.76,0.77447,0.77447,0.77428,0.77428,87.01,False
'2018-03-22T06:57:00',0.7742,0.77433,0.7742,0.77432,39.56,0.77429,0.7744,0.77429,0.7744,51.62,False
'2018-03-22T06:58:00',0.77432,0.77432,0.77428,0.77428,62.41,0.77441,0.77441,0.77437,0.77438,43.32,False
'2018-03-22T06:59:00',0.77428,0.77431,0.7742,0.77423,62.78,0.77438,0.77439,0.77429,0.77432,80.96,False
'2018-03-22T07:00:00',0.77423,0.7743,0.77413,0.77422,114.42,0.7743,0.77439,0.77423,0.77433,141.95,True
'2018-03-22T07:01:00',0.77422,0.7743,0.77421,0.77428,123.5,0.77432,0.7744,0.77432,0.77434,133.56,True
'2018-03-22T07:02:00',0.77426,0.77434,0.77424,0.77434,71.72,0.77434,0.77443,0.77433,0.77443,97.65,True
'2018-03-22T07:03:00',0.77434,0.77435,0.77433,0.77433,19.77,0.77444,0.77444,0.77441,0.77441,20.59,False
'2018-03-22T07:04:00',0.77433,0.77433,0.77424,0.77425,16.85,0.77443,0.77443,0.77433,0.77434,25.03,False
'2018-03-22T07:05:00',0.77429,0.77432,0.77429,0.77432,36.43,0.77435,0.77442,0.77435,0.7744,18.81,True
'2018-03-22T07:06:00',0.77432,0.77434,0.77432,0.77432,14.6,0.77442,0.77443,0.77441,0.77442,21.56,False
'2018-03-22T07:07:00',0.77432,0.77434,0.77432,0.77434,10.18,0.77442,0.77442,0.77441,0.77442,12.72,True
'2018-03-22T07:08:00',0.77434,0.77439,0.77433,0.77433,54.55,0.77443,0.77448,0.77442,0.77442,111.46,True
'2018-03-22T07:09:00',0.77434,0.77451,0.77433,0.77446,62.05,0.77442,0.7746,0.77442,0.77456,79.88,False
'2018-03-22T07:10:00',0.77445,0.7745,0.77443,0.77445,70.18,0.77456,0.77459,0.77452,0.77453,74.53,False
'2018-03-22T07:11:00',0.77445,0.77445,0.77433,0.77433,36.54,0.77453,0.77453,0.77442,0.77444,43.93,False
'2018-03-22T07:12:00',0.77433,0.77435,0.7743,0.77432,42.01,0.77443,0.77444,0.77438,0.77441,113.08,False
'2018-03-22T07:13:00',0.77432,0.77434,0.77432,0.77432,29.15,0.77442,0.77443,0.77442,0.77442,46.99,True
'2018-03-22T07:14:00',0.77433,0.77443,0.77432,0.77443,33.06,0.77441,0.77452,0.77441,0.77452,40.41,True
'2018-03-22T07:15:00',0.77443,0.77458,0.77443,0.77454,59.97,0.77451,0.77463,0.77451,0.77462,105.71,True
'2018-03-22T07:16:00',0.77454,0.77459,0.77452,0.77458,54.64,0.77462,0.77469,0.77461,0.77468,64.25,True
'2018-03-22T07:17:00',0.77458,0.77464,0.77458,0.77464,28.31,0.77466,0.77473,0.77466,0.77473,36.06,True
'2018-03-22T07:18:00',0.77462,0.77469,0.77462,0.77466,26.31,0.77473,0.77476,0.77472,0.77475,46.35,False
'2018-03-22T07:19:00',0.77465,0.77465,0.77463,0.77464,15.61,0.77474,0.77474,0.77472,0.77472,15.43,True
'2018-03-22T07:20:00',0.77462,0.77472,0.77453,0.77471,46.49,0.77472,0.77482,0.77462,0.77482,68.42,True
'2018-03-22T07:21:00',0.77472,0.77486,0.77472,0.77481,74.51,0.77483,0.77495,0.77483,0.7749,89.16,False
'2018-03-22T07:22:00',0.77483,0.77485,0.77474,0.77475,26.75,0.77492,0.77495,0.77483,0.77483,26.9,False
'2018-03-22T07:23:00',0.77475,0.77483,0.77473,0.77483,50.27,0.77482,0.77491,0.77482,0.77491,37.57,True
'2018-03-22T07:24:00',0.77483,0.77485,0.77473,0.77475,65.36,0.77491,0.77494,0.77482,0.77484,43.36,False
'2018-03-22T07:25:00',0.77474,0.77474,0.77462,0.77464,63.07,0.77483,0.77483,0.77471,0.77471,54.77,False
'2018-03-22T07:26:00',0.77464,0.77464,0.77448,0.77458,76.12,0.77471,0.77471,0.77458,0.77465,60.85,False
'2018-03-22T07:27:00',0.77457,0.77457,0.77441,0.77441,39.82,0.77463,0.77465,0.7745,0.77451,46.99,False
'2018-03-22T07:28:00',0.77441,0.77452,0.77441,0.77451,14.72,0.77451,0.7746,0.77451,0.7746,21.72,True
'2018-03-22T07:29:00',0.77451,0.77456,0.7745,0.77453,36.98,0.77459,0.77464,0.77458,0.77462,44.81,False
'2018-03-22T07:30:00',0.77452,0.77452,0.7744,0.77442,97.08,0.77461,0.77461,0.77448,0.7745,77.63,False
'2018-03-22T07:31:00',0.77441,0.77447,0.77441,0.77442,47.63,0.7745,0.77455,0.7745,0.77452,40.98,True
'2018-03-22T07:32:00',0.77444,0.7745,0.77443,0.77445,48.91,0.77452,0.77458,0.77452,0.77454,78.54,True
'2018-03-22T07:33:00',0.77445,0.77467,0.77445,0.77459,63.12,0.77453,0.77478,0.77453,0.77468,74.77,False
'2018-03-22T07:34:00',0.77459,0.77462,0.7745,0.77452,91.02,0.7747,0.77471,0.77461,0.77462,109.12,False
'2018-03-22T07:35:00',0.77451,0.77451,0.77421,0.77424,101.07,0.77458,0.77458,0.7743,0.77433,100.89,False
'2018-03-22T07:36:00',0.77428,0.7744,0.77428,0.7744,82.48,0.77436,0.7745,0.77436,0.77448,82.38,True
'2018-03-22T07:37:00',0.77436,0.77441,0.77434,0.77439,47.17,0.77444,0.7745,0.77443,0.7745,50.16,True
'2018-03-22T07:38:00',0.77439,0.77471,0.77439,0.77466,116.14,0.7745,0.77479,0.77449,0.77474,107.67,True
'2018-03-22T07:39:00',0.77466,0.77481,0.77466,0.7748,73.23,0.77474,0.77489,0.77473,0.77489,92.66,False
'2018-03-22T07:40:00',0.77479,0.7748,0.77465,0.77471,62.12,0.7749,0.7749,0.77473,0.7748,73.58,True
'2018-03-22T07:41:00',0.77471,0.77493,0.77471,0.77477,121.87,0.7748,0.77502,0.7748,0.77487,113.16,False
'2018-03-22T07:42:00',0.77477,0.77477,0.77463,0.77467,97.71,0.77487,0.77487,0.77473,0.77475,73.75,True
'2018-03-22T07:43:00',0.77466,0.77486,0.77466,0.77486,84.25,0.77476,0.77494,0.77476,0.77494,76.75,True
'2018-03-22T07:44:00',0.77487,0.77494,0.77487,0.77493,94.26,0.77495,0.77503,0.77494,0.77502,90.26,True
'2018-03-22T07:45:00',0.77494,0.77495,0.77486,0.77487,87.31,0.77502,0.77503,0.77494,0.77496,103.04,False
'2018-03-22T07:46:00',0.77487,0.7749,0.77482,0.77484,64.58,0.77496,0.77497,0.7749,0.77493,77.11,True
'2018-03-22T07:47:00',0.77484,0.7749,0.77483,0.77485,33.97,0.77491,0.77498,0.7749,0.77494,38.0,False
'2018-03-22T07:48:00',0.77485,0.77485,0.77464,0.7747,63.86,0.77494,0.77494,0.77473,0.77477,59.73,False
'2018-03-22T07:49:00',0.7747,0.77474,0.77464,0.7747,56.83,0.77478,0.77483,0.77473,0.77478,41.65,True
'2018-03-22T07:50:00',0.77471,0.77481,0.77471,0.77475,76.56,0.77477,0.7749,0.77477,0.77484,66.5,False
'2018-03-22T07:51:00',0.77476,0.7748,0.77473,0.7748,49.51,0.77485,0.77488,0.77482,0.77488,61.67,False
'2018-03-22T07:52:00',0.7748,0.7748,0.77472,0.77476,32.67,0.77487,0.77488,0.7748,0.77482,33.19,False
'2018-03-22T07:53:00',0.77476,0.77478,0.77464,0.7747,121.92,0.77483,0.77487,0.77473,0.77476,121.04,False
'2018-03-22T07:54:00',0.77472,0.77473,0.77465,0.77467,54.11,0.77476,0.77481,0.77474,0.77476,50.26,True
'2018-03-22T07:55:00',0.77466,0.77474,0.77436,0.77438,87.53,0.77474,0.7748,0.77444,0.77446,97.93,False
'2018-03-22T07:56:00',0.77437,0.77452,0.77437,0.77447,76.88,0.77446,0.77461,0.77446,0.77455,92.47,True
'2018-03-22T07:57:00',0.77447,0.77455,0.77441,0.77447,110.95,0.77456,0.77463,0.77449,0.77456,112.35,True
'2018-03-22T07:58:00',0.7745,0.77461,0.7745,0.77459,57.2,0.77457,0.77468,0.77457,0.77468,38.46,False
'2018-03-22T07:59:00',0.77459,0.77459,0.77449,0.77451,73.3,0.77468,0.77468,0.77458,0.77458,63.38,False
'2018-03-22T08:00:00',0.7745,0.7745,0.77444,0.77446,45.62,0.77458,0.77458,0.77452,0.77455,66.85,True
'2018-03-22T08:01:00',0.77447,0.77459,0.77444,0.77445,131.78,0.77457,0.77468,0.77453,0.77455,126.65,False
'2018-03-22T08:02:00',0.77445,0.77455,0.77445,0.7745,103.86,0.77454,0.77463,0.77453,0.77459,127.89,True
'2018-03-22T08:03:00',0.7745,0.77459,0.7744,0.77455,81.35,0.77459,0.77467,0.77449,0.77464,87.65,True
'2018-03-22T08:04:00',0.77455,0.7746,0.77451,0.77458,64.47,0.77463,0.77469,0.77459,0.77466,93.92,True
'2018-03-22T08:05:00',0.77459,0.7747,0.77459,0.77469,64.65,0.77468,0.77478,0.77468,0.77478,90.98,True
'2018-03-22T08:06:00',0.77466,0.77471,0.77463,0.77467,93.15,0.77474,0.77479,0.77473,0.77473,122.97,True
'2018-03-22T08:07:00',0.77468,0.77486,0.77468,0.7748,83.17,0.77475,0.77495,0.77475,0.77488,73.84,True
'2018-03-22T08:08:00',0.77481,0.77494,0.77481,0.77494,49.47,0.7749,0.77503,0.7749,0.77503,68.86,False
'2018-03-22T08:09:00',0.77494,0.77494,0.77483,0.77484,52.14,0.77503,0.77503,0.77492,0.77493,46.91,False
'2018-03-22T08:10:00',0.77486,0.77494,0.77484,0.7749,95.35,0.77493,0.77502,0.77493,0.77498,115.86,True
'2018-03-22T08:11:00',0.77491,0.77496,0.77491,0.77493,28.87,0.77498,0.77502,0.77498,0.77502,26.29,False
'2018-03-22T08:12:00',0.77491,0.77493,0.77485,0.77487,111.17,0.77502,0.77502,0.77493,0.77496,116.45,True
'2018-03-22T08:13:00',0.77487,0.77503,0.77487,0.77502,133.37,0.77495,0.77512,0.77495,0.77511,91.64,True
'2018-03-22T08:14:00',0.77502,0.77504,0.77493,0.77497,140.29,0.77511,0.77513,0.77503,0.77507,185.91,False
'2018-03-22T08:15:00',0.77498,0.77499,0.77494,0.77495,70.53,0.77507,0.77508,0.77502,0.77503,75.87,True
'2018-03-22T08:16:00',0.77496,0.77504,0.77494,0.77494,51.63,0.77505,0.77513,0.77503,0.77504,75.12,False
'2018-03-22T08:17:00',0.77494,0.77495,0.77488,0.77494,76.25,0.77503,0.77504,0.77497,0.77502,74.15,True
'2018-03-22T08:18:00',0.77493,0.77514,0.77492,0.77493,142.91,0.77502,0.77523,0.775,0.77502,111.77,False
'2018-03-22T08:19:00',0.77492,0.77494,0.77482,0.77484,136.18,0.77501,0.77502,0.77491,0.77491,106.22,False
'2018-03-22T08:20:00',0.77483,0.77489,0.77473,0.77475,131.84,0.77491,0.77497,0.77482,0.77484,90.16,True
'2018-03-22T08:21:00',0.77475,0.77511,0.77475,0.77509,198.58,0.77484,0.7752,0.77484,0.77517,112.53,True
'2018-03-22T08:22:00',0.77508,0.77531,0.77508,0.77515,175.7,0.77517,0.7754,0.77517,0.77524,198.87,False
'2018-03-22T08:23:00',0.77516,0.77516,0.77503,0.77512,110.23,0.77523,0.77524,0.77512,0.77521,79.47,True
'2018-03-22T08:24:00',0.77513,0.77522,0.77505,0.77505,68.86,0.77521,0.77531,0.77513,0.77513,85.11,False
'2018-03-22T08:25:00',0.77507,0.77512,0.77505,0.77509,83.82,0.77516,0.77519,0.77511,0.77518,131.3,True
'2018-03-22T08:26:00',0.77508,0.77519,0.77506,0.77519,53.69,0.77518,0.77528,0.77514,0.77528,74.82,True
'2018-03-22T08:27:00',0.77518,0.77524,0.77515,0.77523,98.26,0.77527,0.77531,0.77524,0.77531,83.52,True
'2018-03-22T08:28:00',0.77523,0.77542,0.77523,0.77525,86.8,0.7753,0.77549,0.7753,0.77534,108.76,False
'2018-03-22T08:29:00',0.77525,0.77537,0.77525,0.77536,69.24,0.77534,0.77545,0.77534,0.77545,73.51,True
'2018-03-22T08:30:00',0.77536,0.77545,0.77534,0.77545,75.4,0.77545,0.77554,0.77542,0.77554,91.95,True
'2018-03-22T08:31:00',0.77545,0.77558,0.77544,0.77553,77.23,0.77554,0.77565,0.77552,0.77562,82.18,False
'2018-03-22T08:32:00',0.77553,0.77553,0.77543,0.77545,81.84,0.77562,0.77562,0.77552,0.77554,89.24,True
'2018-03-22T08:33:00',0.77548,0.77559,0.77548,0.77556,86.48,0.77556,0.77569,0.77556,0.77564,98.77,False
'2018-03-22T08:34:00',0.77555,0.77559,0.77544,0.77554,66.56,0.77564,0.77568,0.77552,0.77562,109.08,False
'2018-03-22T08:35:00',0.77549,0.77559,0.77544,0.77557,115.3,0.77558,0.77567,0.77552,0.77564,143.33,True
'2018-03-22T08:36:00',0.77557,0.77593,0.77548,0.77591,154.7,0.77563,0.77602,0.77557,0.776,149.17,True
'2018-03-22T08:37:00',0.77592,0.77606,0.77582,0.77593,120.6,0.776,0.77614,0.77591,0.77603,109.45,False
'2018-03-22T08:38:00',0.77595,0.77603,0.77592,0.77599,103.53,0.77603,0.77613,0.77602,0.77607,94.13,True
'2018-03-22T08:39:00',0.77596,0.77611,0.77594,0.77611,164.5,0.77605,0.77621,0.77603,0.7762,121.5,True
'2018-03-22T08:40:00',0.77611,0.77621,0.77594,0.77595,150.48,0.7762,0.7763,0.77601,0.77601,113.15,False
'2018-03-22T08:41:00',0.77592,0.77595,0.77573,0.77586,182.07,0.77601,0.77602,0.7758,0.77593,145.64,True
'2018-03-22T08:42:00',0.77585,0.77598,0.77581,0.77594,88.8,0.77593,0.77609,0.77589,0.77604,115.4,False
'2018-03-22T08:43:00',0.77593,0.77595,0.77563,0.77564,148.37,0.77603,0.77603,0.77572,0.77575,177.49,False
'2018-03-22T08:44:00',0.77564,0.77569,0.77532,0.77539,185.03,0.77575,0.77578,0.77542,0.77548,191.96,False
'2018-03-22T08:45:00',0.77539,0.77552,0.77533,0.77548,166.57,0.77548,0.77563,0.77544,0.77558,206.36,False
'2018-03-22T08:46:00',0.77546,0.77548,0.7753,0.77538,144.12,0.77553,0.77557,0.77541,0.77547,157.78,True
'2018-03-22T08:47:00',0.77534,0.77553,0.7752,0.7752,208.56,0.77544,0.77563,0.77529,0.77529,198.89,False
'2018-03-22T08:48:00',0.7752,0.77523,0.77514,0.77522,116.97,0.77529,0.77531,0.77523,0.77531,97.72,True
'2018-03-22T08:49:00',0.77522,0.77542,0.77519,0.77542,133.28,0.77531,0.77551,0.77528,0.77551,191.58,False
'2018-03-22T08:50:00',0.77541,0.77541,0.77523,0.77529,138.77,0.7755,0.7755,0.77532,0.77538,159.81,False
'2018-03-22T08:51:00',0.7753,0.77535,0.77524,0.77524,97.61,0.77539,0.77544,0.77533,0.77534,98.0,True
'2018-03-22T08:52:00',0.77526,0.77542,0.77526,0.77539,112.39,0.77535,0.7755,0.77535,0.77549,100.57,True
'2018-03-22T08:53:00',0.7754,0.77543,0.7751,0.77511,142.56,0.77549,0.77551,0.77519,0.7752,83.45,False
'2018-03-22T08:54:00',0.77509,0.77509,0.77483,0.77492,223.88,0.77519,0.77519,0.7749,0.775,155.36,True
'2018-03-22T08:55:00',0.77493,0.77526,0.77492,0.77497,240.42,0.77501,0.77533,0.775,0.77504,204.77,False
'2018-03-22T08:56:00',0.77493,0.77497,0.77461,0.77461,186.49,0.77502,0.77504,0.77471,0.77471,93.88,True
'2018-03-22T08:57:00',0.77461,0.77499,0.77461,0.77497,229.98,0.77471,0.77508,0.7747,0.77506,162.07,False
'2018-03-22T08:58:00',0.77497,0.77498,0.77478,0.7748,181.5,0.77507,0.77507,0.77489,0.77489,143.18,False
'2018-03-22T08:59:00',0.77479,0.7749,0.77462,0.77487,217.21,0.77489,0.77499,0.77472,0.77497,184.04,True
'2018-03-22T09:00:00',0.77486,0.77491,0.77462,0.7748,293.01,0.77494,0.77499,0.77471,0.77487,241.04,True
'2018-03-22T09:01:00',0.7748,0.77511,0.7748,0.77503,123.91,0.77488,0.7752,0.77488,0.77512,176.35,True
'2018-03-22T09:02:00',0.77506,0.77514,0.77494,0.77494,100.75,0.77514,0.77521,0.77503,0.77503,118.38,False
'2018-03-22T09:03:00',0.77495,0.77495,0.7747,0.77474,98.97,0.77502,0.77503,0.7748,0.7748,92.33,False
'2018-03-22T09:04:00',0.77475,0.7748,0.77474,0.7748,112.76,0.77483,0.77489,0.77483,0.77488,122.82,True
'2018-03-22T09:05:00',0.7748,0.7752,0.7748,0.77509,119.05,0.77487,0.77528,0.77487,0.77519,133.85,True
'2018-03-22T09:06:00',0.77508,0.7753,0.77507,0.77525,129.45,0.77518,0.77538,0.77516,0.77534,114.32,True
'2018-03-22T09:07:00',0.77525,0.77541,0.77524,0.77534,121.63,0.77535,0.77549,0.77533,0.77542,175.09,True
'2018-03-22T09:08:00',0.77534,0.77555,0.77533,0.77555,105.29,0.77543,0.77563,0.77543,0.77563,109.33,True
'2018-03-22T09:09:00',0.77554,0.77564,0.77551,0.77564,119.72,0.77563,0.77573,0.77558,0.77573,126.35,True
'2018-03-22T09:10:00',0.77564,0.77585,0.77564,0.77574,120.74,0.77573,0.77593,0.77572,0.77583,146.21,False
'2018-03-22T09:11:00',0.77574,0.77579,0.77552,0.77554,91.78,0.77583,0.77586,0.7756,0.77562,85.45,False
'2018-03-22T09:12:00',0.77554,0.77554,0.77541,0.77548,87.92,0.77563,0.77563,0.7755,0.77558,85.49,True
'2018-03-22T09:13:00',0.77548,0.77559,0.77543,0.7755,147.52,0.77557,0.77569,0.77552,0.77559,118.45,True
'2018-03-22T09:14:00',0.7755,0.77582,0.7755,0.77559,158.55,0.77559,0.7759,0.77559,0.7757,203.88,False
'2018-03-22T09:15:00',0.77559,0.77574,0.77553,0.7757,131.05,0.77568,0.77583,0.77562,0.77578,126.31,True
'2018-03-22T09:16:00',0.77569,0.77574,0.77569,0.77573,109.44,0.77578,0.77584,0.77578,0.77582,121.37,False
'2018-03-22T09:17:00',0.77573,0.77574,0.77571,0.77573,46.42,0.77582,0.77583,0.77581,0.77582,70.75,True
'2018-03-22T09:18:00',0.77574,0.77575,0.77569,0.77571,51.47,0.77582,0.77583,0.77577,0.7758,57.34,False
'2018-03-22T09:19:00',0.77573,0.77574,0.77569,0.77574,79.19,0.77582,0.77583,0.77577,0.77583,108.27,False
'2018-03-22T09:20:00',0.77573,0.77574,0.77551,0.77551,110.71,0.77583,0.77583,0.77559,0.77559,63.51,False
'2018-03-22T09:21:00',0.7755,0.7756,0.77541,0.77551,72.57,0.77558,0.77569,0.77551,0.77559,60.91,True
'2018-03-22T09:22:00',0.77551,0.7757,0.77551,0.77561,83.99,0.7756,0.77578,0.7756,0.77569,64.8,True
'2018-03-22T09:23:00',0.77561,0.77573,0.7756,0.77563,56.69,0.77569,0.77582,0.77569,0.77571,73.27,False
'2018-03-22T09:24:00',0.77563,0.77563,0.77549,0.7755,72.0,0.77571,0.77571,0.77558,0.77559,70.04,True
'2018-03-22T09:25:00',0.7755,0.77581,0.77549,0.77579,116.44,0.77559,0.77592,0.77558,0.77589,83.79,False
'2018-03-22T09:26:00',0.7758,0.7758,0.77552,0.77556,80.29,0.77589,0.77589,0.77563,0.77566,97.93,True
'2018-03-22T09:27:00',0.77555,0.77596,0.77553,0.77596,115.25,0.77565,0.77603,0.77563,0.77603,122.19,True
'2018-03-22T09:28:00',0.77595,0.77602,0.77585,0.776,94.82,0.77603,0.77612,0.77593,0.77609,118.84,True
'2018-03-22T09:29:00',0.77601,0.77623,0.77601,0.77614,143.97,0.77611,0.77633,0.77611,0.77623,175.26,False
'2018-03-22T09:30:00',0.7761,0.7761,0.77593,0.77594,102.09,0.77615,0.77619,0.77602,0.77603,92.1,False
'2018-03-22T09:31:00',0.77592,0.77593,0.77583,0.77593,169.64,0.77602,0.77602,0.77592,0.77602,103.88,True
'2018-03-22T09:32:00',0.77594,0.7761,0.77594,0.77602,119.87,0.77603,0.77619,0.77603,0.7761,151.65,True
'2018-03-22T09:33:00',0.77602,0.77643,0.77602,0.7762,139.32,0.77611,0.77651,0.77611,0.7763,157.22,False
'2018-03-22T09:34:00',0.7762,0.77621,0.77586,0.77586,93.14,0.77629,0.7763,0.77595,0.77595,114.38,False
'2018-03-22T09:35:00',0.77586,0.77588,0.77564,0.7758,176.09,0.77593,0.77598,0.77573,0.77588,152.16,False
'2018-03-22T09:36:00',0.77582,0.77583,0.77558,0.7757,75.54,0.77588,0.7759,0.77567,0.77579,75.78,False
'2018-03-22T09:37:00',0.7757,0.7757,0.77563,0.77564,106.79,0.77578,0.77578,0.77572,0.77573,81.09,True
'2018-03-22T09:38:00',0.77568,0.77571,0.77555,0.77561,137.18,0.77573,0.7758,0.77565,0.7757,139.95,False
'2018-03-22T09:39:00',0.77561,0.77569,0.77551,0.77559,111.87,0.77569,0.77578,0.77559,0.77568,89.47,False
'2018-03-22T09:40:00',0.77554,0.77562,0.77541,0.77559,94.39,0.77562,0.77571,0.77549,0.77567,153.25,True
'2018-03-22T09:41:00',0.77559,0.77572,0.77553,0.77563,85.13,0.77567,0.7758,0.77561,0.77573,81.01,False
'2018-03-22T09:42:00',0.77568,0.77569,0.77554,0.77554,80.48,0.77573,0.77577,0.77564,0.77564,89.58,False
'2018-03-22T09:43:00',0.77555,0.77555,0.7754,0.77542,64.81,0.77564,0.77564,0.7755,0.77551,77.09,False
'2018-03-22T09:44:00',0.77542,0.77542,0.77528,0.77529,139.29,0.77551,0.77551,0.77537,0.77539,123.52,True
'2018-03-22T09:45:00',0.77529,0.77551,0.77528,0.77542,131.58,0.77538,0.77559,0.77537,0.77551,69.32,False
'2018-03-22T09:46:00',0.77542,0.7755,0.77527,0.77529,78.72,0.77551,0.77559,0.77537,0.77537,96.71,False
'2018-03-22T09:47:00',0.77528,0.7754,0.77527,0.77537,74.54,0.77539,0.7755,0.77536,0.77546,73.34,False
'2018-03-22T09:48:00',0.77534,0.77539,0.7753,0.77532,58.06,0.77543,0.77549,0.77539,0.7754,54.31,True
'2018-03-22T09:49:00',0.77532,0.77549,0.77528,0.77549,82.78,0.7754,0.77559,0.77535,0.77557,80.48,True
'2018-03-22T09:50:00',0.77548,0.7756,0.7754,0.77559,93.31,0.77558,0.7757,0.7755,0.77567,126.28,False
'2018-03-22T09:51:00',0.77558,0.7756,0.77542,0.77553,90.21,0.77568,0.77569,0.7755,0.77562,112.4,False
'2018-03-22T09:52:00',0.77553,0.7756,0.77539,0.7756,146.56,0.77562,0.77569,0.77549,0.77569,120.18,True
'2018-03-22T09:53:00',0.7756,0.77572,0.77549,0.77569,63.32,0.77569,0.77579,0.77559,0.77577,74.38,True
'2018-03-22T09:54:00',0.7757,0.77584,0.77562,0.77565,75.51,0.77579,0.77593,0.77571,0.77573,122.98,False
'2018-03-22T09:55:00',0.77564,0.77568,0.77557,0.77568,73.78,0.77573,0.77578,0.77567,0.77578,78.35,True
'2018-03-22T09:56:00',0.77569,0.77572,0.77565,0.77571,79.24,0.77578,0.7758,0.77573,0.77579,66.79,True
'2018-03-22T09:57:00',0.7757,0.77577,0.77568,0.77568,65.09,0.77579,0.77586,0.77576,0.77576,51.14,False
'2018-03-22T09:58:00',0.77567,0.77567,0.77549,0.77561,61.16,0.77575,0.77575,0.77557,0.77569,61.23,False
'2018-03-22T09:59:00',0.7756,0.77563,0.7756,0.77561,36.63,0.77568,0.77571,0.77568,0.77568,43.66,True
'2018-03-22T10:00:00',0.7756,0.7758,0.77559,0.77574,141.75,0.77568,0.77589,0.77567,0.77581,55.8,False
'2018-03-22T10:01:00',0.77575,0.77575,0.7757,0.77571,82.09,0.77583,0.77583,0.77578,0.77579,82.18,True
'2018-03-22T10:02:00',0.77573,0.77584,0.77573,0.77583,66.85,0.77579,0.77592,0.77579,0.77591,68.42,True
'2018-03-22T10:03:00',0.77585,0.77611,0.77585,0.77604,83.23,0.77592,0.77619,0.77591,0.77611,109.87,True
'2018-03-22T10:04:00',0.77604,0.7762,0.77604,0.7762,97.33,0.77611,0.77629,0.77611,0.77629,100.26,True
'2018-03-22T10:05:00',0.7762,0.77629,0.77604,0.77624,87.34,0.77629,0.77638,0.77611,0.77632,81.7,True
'2018-03-22T10:06:00',0.77625,0.7763,0.77579,0.77579,135.16,0.77632,0.77638,0.77587,0.77587,179.16,False
'2018-03-22T10:07:00',0.77579,0.77604,0.77574,0.77603,119.34,0.77586,0.77613,0.77582,0.77611,127.7,True
'2018-03-22T10:08:00',0.77603,0.77622,0.77603,0.77604,87.97,0.77612,0.7763,0.77611,0.77613,69.94,False
'2018-03-22T10:09:00',0.77603,0.77603,0.77561,0.77561,161.39,0.77613,0.77613,0.7757,0.7757,110.69,False
'2018-03-22T10:10:00',0.77561,0.77563,0.77532,0.77533,219.04,0.77569,0.77572,0.77538,0.77539,212.05,False
'2018-03-22T10:11:00',0.77531,0.77532,0.77508,0.77523,192.64,0.77539,0.77541,0.77516,0.77533,166.67,False
'2018-03-22T10:12:00',0.77523,0.77523,0.77506,0.7751,156.43,0.77532,0.77532,0.77516,0.77519,163.57,False
'2018-03-22T10:13:00',0.77508,0.77513,0.77478,0.77478,163.64,0.77519,0.77522,0.77488,0.77488,213.12,False
'2018-03-22T10:14:00',0.77478,0.7748,0.7747,0.77478,158.58,0.77487,0.77488,0.77479,0.77487,176.49,True
'2018-03-22T10:15:00',0.77479,0.77492,0.77479,0.77479,100.92,0.77487,0.775,0.77487,0.77488,91.26,False
'2018-03-22T10:16:00',0.7748,0.77482,0.77472,0.7748,90.04,0.77488,0.7749,0.77482,0.77488,123.56,True
'2018-03-22T10:17:00',0.7748,0.77503,0.77475,0.775,129.35,0.77488,0.77512,0.77483,0.77509,140.54,True
'2018-03-22T10:18:00',0.77499,0.77511,0.77498,0.77511,42.29,0.77509,0.77519,0.77507,0.77519,42.61,True
'2018-03-22T10:19:00',0.7751,0.7752,0.77505,0.77514,128.56,0.7752,0.77528,0.77513,0.77522,106.85,True
'2018-03-22T10:20:00',0.77514,0.77521,0.7751,0.77513,77.98,0.7752,0.77529,0.77518,0.77522,60.53,True
'2018-03-22T10:21:00',0.77513,0.77526,0.77513,0.77516,64.82,0.77522,0.77534,0.77522,0.77525,37.53,False
'2018-03-22T10:22:00',0.77517,0.77523,0.77498,0.77498,132.67,0.77525,0.77532,0.77508,0.77509,67.63,False
'2018-03-22T10:23:00',0.77498,0.77498,0.7747,0.7747,149.23,0.77509,0.77509,0.77478,0.77478,77.2,False
'2018-03-22T10:24:00',0.77468,0.77468,0.7744,0.77448,203.87,0.77475,0.77475,0.77448,0.77457,128.94,False
'2018-03-22T10:25:00',0.77447,0.77458,0.77438,0.77444,185.01,0.77456,0.77467,0.77448,0.77453,112.04,False
'2018-03-22T10:26:00',0.77444,0.77449,0.77439,0.7744,223.94,0.77452,0.77459,0.77447,0.77448,114.82,False
'2018-03-22T10:27:00',0.77438,0.77438,0.77414,0.77418,160.06,0.77445,0.77445,0.77421,0.77427,138.48,False
'2018-03-22T10:28:00',0.77418,0.77428,0.77418,0.77427,75.41,0.77426,0.77437,0.77426,0.77436,57.03,True
'2018-03-22T10:29:00',0.77428,0.77438,0.77417,0.77423,78.33,0.77436,0.77447,0.77428,0.77432,80.25,True
'2018-03-22T10:30:00',0.77425,0.77464,0.77424,0.7745,172.2,0.77433,0.77473,0.77433,0.77457,153.91,False
'2018-03-22T10:31:00',0.77448,0.77451,0.77419,0.77436,109.56,0.77457,0.7746,0.77426,0.77444,68.57,False
'2018-03-22T10:32:00',0.77437,0.77437,0.77393,0.77398,230.69,0.77443,0.77444,0.77397,0.77408,138.1,False
'2018-03-22T10:33:00',0.77398,0.77404,0.77368,0.77369,138.29,0.77408,0.7741,0.77376,0.77377,199.18,False
'2018-03-22T10:34:00',0.77369,0.77392,0.77369,0.77375,107.1,0.77378,0.77398,0.77377,0.77384,164.93,False
'2018-03-22T10:35:00',0.77377,0.77377,0.77308,0.77318,287.37,0.77383,0.77384,0.77315,0.77323,157.48,False
'2018-03-22T10:36:00',0.77323,0.77337,0.77312,0.77321,174.87,0.77331,0.77346,0.77321,0.77327,111.56,True
'2018-03-22T10:37:00',0.77322,0.77348,0.77314,0.77315,187.6,0.77329,0.77357,0.77322,0.77323,84.11,False
'2018-03-22T10:38:00',0.77315,0.77326,0.77306,0.77315,137.13,0.77324,0.77333,0.77315,0.77324,140.9,True
'2018-03-22T10:39:00',0.77316,0.77333,0.77316,0.77327,79.34,0.77324,0.77342,0.77324,0.77336,86.68,False
'2018-03-22T10:40:00',0.77327,0.77327,0.77308,0.77316,125.45,0.77335,0.77335,0.77317,0.7732,108.83,False
'2018-03-22T10:41:00',0.77316,0.77318,0.77308,0.77309,98.2,0.77322,0.77326,0.77318,0.77319,135.66,False
'2018-03-22T10:42:00',0.77309,0.77309,0.77289,0.77306,206.02,0.77318,0.77318,0.77298,0.77315,120.82,True
'2018-03-22T10:43:00',0.77307,0.77311,0.77291,0.77311,224.63,0.77316,0.77321,0.77302,0.77321,171.83,False
'2018-03-22T10:44:00',0.7731,0.7731,0.77291,0.77294,172.91,0.77321,0.77321,0.773,0.77303,175.41,False
'2018-03-22T10:45:00',0.77295,0.77305,0.77284,0.77294,207.68,0.77303,0.77315,0.77293,0.77304,147.95,False
'2018-03-22T10:46:00',0.77295,0.77304,0.77285,0.77287,105.49,0.77305,0.77314,0.77294,0.77295,84.54,False
'2018-03-22T10:47:00',0.77286,0.77295,0.77253,0.77254,147.29,0.77295,0.77302,0.77261,0.77261,112.34,False
'2018-03-22T10:48:00',0.77252,0.7727,0.77252,0.77268,171.31,0.7726,0.77279,0.7726,0.77278,129.34,False
'2018-03-22T10:49:00',0.77268,0.77268,0.77255,0.77261,115.45,0.77278,0.77278,0.77264,0.77271,92.16,False
'2018-03-22T10:50:00',0.77261,0.77263,0.77235,0.77241,154.36,0.77269,0.77273,0.77242,0.7725,205.78,False
'2018-03-22T10:51:00',0.77243,0.77249,0.77232,0.77232,178.45,0.77251,0.77257,0.77238,0.77238,128.72,False
'2018-03-22T10:52:00',0.77233,0.77233,0.77209,0.77224,75.26,0.77239,0.77239,0.77219,0.77233,131.32,False
'2018-03-22T10:53:00',0.77224,0.77229,0.77221,0.77227,96.5,0.77234,0.77238,0.77228,0.77236,135.41,True
'2018-03-22T10:54:00',0.77228,0.77245,0.77228,0.7724,98.95,0.77236,0.77253,0.77236,0.77248,109.2,True
'2018-03-22T10:55:00',0.7724,0.77246,0.7724,0.77241,88.61,0.77249,0.77254,0.77248,0.7725,84.16,True
'2018-03-22T10:56:00',0.77243,0.77274,0.77243,0.77267,112.07,0.77251,0.77283,0.77251,0.77277,89.17,True
'2018-03-22T10:57:00',0.77265,0.77279,0.77264,0.77271,101.86,0.77275,0.77286,0.77272,0.77277,85.3,False
'2018-03-22T10:58:00',0.77269,0.7727,0.77247,0.77254,142.44,0.77277,0.77277,0.77256,0.77263,116.7,True
'2018-03-22T10:59:00',0.77254,0.77271,0.77254,0.77261,86.59,0.77264,0.77279,0.77264,0.77269,101.73,False
'2018-03-22T11:00:00',0.77261,0.77269,0.77259,0.77269,99.32,0.7727,0.77279,0.77268,0.77277,107.87,False
'2018-03-22T11:01:00',0.77269,0.77269,0.77254,0.77258,99.04,0.77276,0.77276,0.77264,0.77268,77.25,False
'2018-03-22T11:02:00',0.77259,0.77259,0.77233,0.77247,71.23,0.77269,0.77269,0.77242,0.77257,83.94,True
'2018-03-22T11:03:00',0.77247,0.7727,0.77247,0.77259,109.84,0.77258,0.77278,0.77257,0.77267,83.71,False
'2018-03-22T11:04:00',0.7726,0.77269,0.77238,0.7725,134.14,0.77268,0.77278,0.77248,0.77258,102.51,False
'2018-03-22T11:05:00',0.77251,0.77251,0.77218,0.77235,255.44,0.77259,0.77259,0.77227,0.77245,148.02,False
'2018-03-22T11:06:00',0.77235,0.77251,0.77235,0.77244,111.8,0.77245,0.77259,0.77245,0.77252,85.47,False
'2018-03-22T11:07:00',0.77245,0.77247,0.77229,0.77246,148.91,0.77254,0.77256,0.77239,0.77255,111.77,True
'2018-03-22T11:08:00',0.77246,0.77253,0.77238,0.77249,125.02,0.77254,0.77262,0.77247,0.77258,106.78,True
'2018-03-22T11:09:00',0.77249,0.7726,0.77248,0.7726,34.19,0.77258,0.77268,0.77258,0.77267,62.63,True
'2018-03-22T11:10:00',0.7726,0.77262,0.77255,0.7726,43.42,0.77268,0.77269,0.77264,0.77268,48.75,True
'2018-03-22T11:11:00',0.77261,0.77272,0.77261,0.77267,28.65,0.7727,0.7728,0.77269,0.77275,68.03,False
'2018-03-22T11:12:00',0.77265,0.77271,0.77256,0.77271,59.14,0.77273,0.77279,0.77265,0.77279,92.64,False
'2018-03-22T11:13:00',0.7727,0.7727,0.7726,0.77261,90.34,0.77279,0.77279,0.77268,0.7727,124.58,False
'2018-03-22T11:14:00',0.77261,0.77265,0.77259,0.77259,56.77,0.77269,0.77275,0.77268,0.77268,93.08,False
'2018-03-22T11:15:00',0.77259,0.77259,0.77234,0.77234,58.14,0.77265,0.77265,0.77243,0.77243,76.36,False
'2018-03-22T11:16:00',0.77235,0.77241,0.77203,0.77208,130.6,0.77243,0.77248,0.77213,0.77215,102.13,False
'2018-03-22T11:17:00',0.77206,0.77212,0.77203,0.77205,121.09,0.77215,0.77221,0.77212,0.77213,72.63,True
'2018-03-22T11:18:00',0.77206,0.77213,0.77203,0.77205,124.67,0.77215,0.77222,0.77212,0.77213,81.88,False
'2018-03-22T11:19:00',0.77205,0.77207,0.77193,0.77199,107.83,0.77212,0.77215,0.77202,0.77207,81.91,True
'2018-03-22T11:20:00',0.772,0.77219,0.77193,0.77208,94.43,0.77207,0.77227,0.77203,0.77216,88.86,True
'2018-03-22T11:21:00',0.77206,0.77219,0.77205,0.77216,138.87,0.77216,0.77228,0.77214,0.77226,82.1,False
'2018-03-22T11:22:00',0.77215,0.77217,0.77206,0.77216,106.78,0.77226,0.77227,0.77215,0.77226,78.77,True
'2018-03-22T11:23:00',0.77217,0.77221,0.77208,0.77217,100.04,0.77226,0.7723,0.77216,0.77227,92.45,False
'2018-03-22T11:24:00',0.77217,0.77219,0.77214,0.77215,43.15,0.77227,0.77229,0.77224,0.77224,65.59,True
'2018-03-22T11:25:00',0.77215,0.77228,0.77214,0.77228,67.94,0.77225,0.77238,0.77224,0.77238,58.43,True
'2018-03-22T11:26:00',0.77228,0.77255,0.77228,0.77248,109.7,0.77237,0.77265,0.77237,0.77258,80.57,False
'2018-03-22T11:27:00',0.77248,0.7725,0.77248,0.77248,35.49,0.77257,0.77259,0.77257,0.77257,29.14,False
'2018-03-22T11:28:00',0.77248,0.77248,0.77243,0.77248,29.39,0.77257,0.77258,0.77252,0.77257,37.92,False
'2018-03-22T11:29:00',0.77248,0.77248,0.77246,0.77248,56.18,0.77257,0.77258,0.77254,0.77257,33.68,False
'2018-03-22T11:30:00',0.77248,0.77248,0.77247,0.77248,47.19,0.77257,0.77257,0.77255,0.77257,44.87,True
'2018-03-22T11:31:00',0.77248,0.77263,0.77248,0.77263,102.36,0.77257,0.77272,0.77257,0.77272,66.25,True
'2018-03-22T11:32:00',0.77263,0.77273,0.77259,0.77268,101.15,0.77272,0.77283,0.77269,0.77277,80.64,True
'2018-03-22T11:33:00',0.77268,0.77274,0.77268,0.77274,63.37,0.77277,0.77282,0.77277,0.77282,49.66,True
'2018-03-22T11:34:00',0.77274,0.77279,0.77273,0.77277,102.28,0.77282,0.77288,0.77282,0.77285,92.16,False
'2018-03-22T11:35:00',0.77277,0.77277,0.77266,0.7727,31.32,0.77285,0.77285,0.77275,0.77279,48.4,True
'2018-03-22T11:36:00',0.7727,0.77289,0.7727,0.77289,81.69,0.77279,0.77298,0.77279,0.77298,94.77,True
'2018-03-22T11:37:00',0.77289,0.77299,0.77289,0.77297,85.0,0.77298,0.77308,0.77298,0.77306,48.73,False
'2018-03-22T11:38:00',0.77298,0.77298,0.77283,0.77283,73.58,0.77306,0.77306,0.77289,0.77293,52.28,False
'2018-03-22T11:39:00',0.77284,0.77293,0.7728,0.7729,60.2,0.77294,0.77302,0.77289,0.77299,52.57,False
'2018-03-22T11:40:00',0.77289,0.77289,0.77286,0.77289,47.61,0.77298,0.77298,0.77294,0.77298,47.35,True
'2018-03-22T11:41:00',0.77292,0.77292,0.77288,0.7729,30.68,0.773,0.773,0.77297,0.773,52.27,False
'2018-03-22T11:42:00',0.7729,0.7729,0.77276,0.77276,58.76,0.77299,0.77299,0.77285,0.77285,63.23,False
'2018-03-22T11:43:00',0.77276,0.77288,0.77276,0.77288,51.93,0.77286,0.77297,0.77286,0.77297,50.26,False
'2018-03-22T11:44:00',0.77286,0.77287,0.77278,0.7728,91.35,0.77296,0.77297,0.77287,0.77289,58.43,True
'2018-03-22T11:45:00',0.77281,0.77301,0.77281,0.7729,91.48,0.77288,0.77309,0.77288,0.773,117.08,False
'2018-03-22T11:46:00',0.77289,0.7729,0.7727,0.77276,118.58,0.77297,0.77299,0.77279,0.77285,111.59,False
'2018-03-22T11:47:00',0.77276,0.77278,0.77266,0.77273,116.23,0.77285,0.77287,0.77276,0.77283,106.84,False
'2018-03-22T11:48:00',0.77274,0.77278,0.77264,0.77269,142.46,0.77284,0.77287,0.77273,0.77278,121.58,False
'2018-03-22T11:49:00',0.77269,0.77269,0.77254,0.77267,159.69,0.77278,0.77278,0.77263,0.77276,223.5,True
'2018-03-22T11:50:00',0.77269,0.7727,0.77258,0.77259,114.78,0.77277,0.77279,0.77268,0.77268,113.4,False
'2018-03-22T11:51:00',0.77259,0.77269,0.77258,0.77266,85.27,0.77268,0.77278,0.77268,0.77274,113.05,False
'2018-03-22T11:52:00',0.77265,0.77265,0.77225,0.77247,178.24,0.77273,0.77273,0.77233,0.77255,135.73,False
'2018-03-22T11:53:00',0.77244,0.77247,0.77232,0.77232,99.5,0.77255,0.77257,0.7724,0.77241,118.12,True
'2018-03-22T11:54:00',0.77232,0.77252,0.77232,0.77242,92.06,0.77241,0.77263,0.77241,0.77251,107.45,False
'2018-03-22T11:55:00',0.77242,0.77252,0.77242,0.77246,89.13,0.77253,0.77261,0.77252,0.77256,66.13,True
'2018-03-22T11:56:00',0.77247,0.77276,0.77247,0.77275,176.63,0.77256,0.77286,0.77256,0.77286,162.29,True
'2018-03-22T11:57:00',0.77277,0.77284,0.7727,0.77283,83.04,0.77286,0.77293,0.77279,0.77293,146.74,True
'2018-03-22T11:58:00',0.77283,0.773,0.77277,0.77298,122.28,0.77293,0.77309,0.77286,0.77307,183.36,True
'2018-03-22T11:59:00',0.77297,0.77309,0.77296,0.77309,48.24,0.77307,0.77318,0.77306,0.77318,47.98,True
'2018-03-22T12:00:00',0.77308,0.77317,0.77304,0.77304,87.68,0.77318,0.77326,0.77311,0.77312,136.79,False
'2018-03-22T12:01:00',0.77304,0.77313,0.77299,0.77312,82.98,0.77313,0.77322,0.77307,0.77321,89.02,False
'2018-03-22T12:02:00',0.77312,0.77312,0.77307,0.77308,47.38,0.77321,0.77321,0.77314,0.77316,31.78,False
'2018-03-22T12:03:00',0.77307,0.77307,0.77282,0.77288,108.79,0.77314,0.77314,0.7729,0.77296,70.87,False
'2018-03-22T12:04:00',0.77288,0.77288,0.77276,0.77284,156.39,0.77296,0.77296,0.77284,0.77292,107.79,True
'2018-03-22T12:05:00',0.77286,0.77296,0.77283,0.77292,72.3,0.77295,0.77305,0.77291,0.77301,58.37,False
'2018-03-22T12:06:00',0.77292,0.77293,0.77283,0.77287,105.35,0.773,0.77301,0.77292,0.77296,78.6,True
'2018-03-22T12:07:00',0.7729,0.77294,0.77283,0.77286,66.17,0.77298,0.77303,0.77292,0.77295,60.22,True
'2018-03-22T12:08:00',0.77287,0.77295,0.77276,0.77285,168.86,0.77294,0.77304,0.77285,0.77296,152.55,False
'2018-03-22T12:09:00',0.77286,0.77293,0.77286,0.77293,60.95,0.77296,0.77302,0.77294,0.77302,67.95,True
'2018-03-22T12:10:00',0.77292,0.77296,0.7729,0.77294,68.03,0.77301,0.77307,0.77298,0.77303,70.23,True
'2018-03-22T12:11:00',0.77294,0.77308,0.77294,0.77306,95.42,0.77303,0.77316,0.77303,0.77315,75.32,True
'2018-03-22T12:12:00',0.77306,0.77319,0.77305,0.77319,110.84,0.77316,0.77327,0.77314,0.77327,45.08,False
'2018-03-22T12:13:00',0.77319,0.77319,0.77308,0.77308,138.89,0.77325,0.77326,0.77316,0.77319,54.49,True
'2018-03-22T12:14:00',0.77309,0.7732,0.77309,0.77317,56.09,0.77318,0.77328,0.77318,0.77325,43.68,True
'2018-03-22T12:15:00',0.77317,0.7733,0.77309,0.77325,93.65,0.77326,0.77338,0.77318,0.77336,87.81,True
'2018-03-22T12:16:00',0.77328,0.77336,0.77316,0.77328,72.93,0.77336,0.77344,0.77326,0.77337,64.16,False
'2018-03-22T12:17:00',0.77326,0.7733,0.77319,0.7733,37.35,0.77335,0.77339,0.77328,0.77338,62.21,True
'2018-03-22T12:18:00',0.77329,0.7734,0.77328,0.7733,74.38,0.77338,0.77349,0.77337,0.77339,83.95,False
'2018-03-22T12:19:00',0.77328,0.77328,0.77318,0.77322,47.02,0.77338,0.77338,0.77328,0.77332,58.89,False
'2018-03-22T12:20:00',0.77323,0.77325,0.77303,0.77318,152.02,0.77331,0.77336,0.77314,0.77328,85.35,False
'2018-03-22T12:21:00',0.77318,0.77326,0.77308,0.77308,114.76,0.77328,0.77334,0.77318,0.77318,82.88,False
'2018-03-22T12:22:00',0.77308,0.77309,0.77299,0.77304,160.03,0.77319,0.77319,0.77309,0.77315,108.82,False
'2018-03-22T12:23:00',0.77305,0.77305,0.77293,0.77303,152.09,0.77315,0.77315,0.77302,0.77312,97.03,False
'2018-03-22T12:24:00',0.77299,0.77299,0.77281,0.77287,105.2,0.77309,0.77309,0.7729,0.77298,66.74,False
'2018-03-22T12:25:00',0.77287,0.77294,0.77284,0.77284,84.36,0.77298,0.77301,0.77292,0.77292,60.7,False
'2018-03-22T12:26:00',0.77283,0.77284,0.77278,0.77284,44.84,0.77292,0.77292,0.77286,0.77291,41.29,True
'2018-03-22T12:27:00',0.77284,0.77308,0.77282,0.77303,110.2,0.77291,0.77317,0.7729,0.77312,83.24,True
'2018-03-22T12:28:00',0.77301,0.77314,0.77294,0.77314,166.7,0.77311,0.77325,0.77301,0.77325,160.04,True
'2018-03-22T12:29:00',0.77314,0.77315,0.77309,0.7731,61.4,0.77323,0.77324,0.77318,0.77318,119.52,False
'2018-03-22T12:30:00',0.77309,0.7731,0.77294,0.77295,56.5,0.77319,0.77319,0.77304,0.77304,117.87,False
'2018-03-22T12:31:00',0.77295,0.7731,0.77295,0.77309,56.56,0.77304,0.77319,0.77304,0.77318,72.86,True
'2018-03-22T12:32:00',0.77309,0.77314,0.77284,0.77289,86.68,0.77318,0.77324,0.77293,0.77299,92.1,False
'2018-03-22T12:33:00',0.77289,0.77293,0.77279,0.77279,55.52,0.77298,0.77302,0.77287,0.77287,67.85,True
'2018-03-22T12:34:00',0.77279,0.77307,0.77279,0.77307,161.03,0.77287,0.77315,0.77287,0.77315,117.11,True
'2018-03-22T12:35:00',0.77307,0.7731,0.77298,0.77309,97.31,0.77316,0.77319,0.77307,0.77318,70.41,False
'2018-03-22T12:36:00',0.77309,0.77309,0.77285,0.77291,66.81,0.77317,0.77317,0.77294,0.77299,72.98,False
'2018-03-22T12:37:00',0.77291,0.77295,0.77279,0.77281,132.18,0.77299,0.77304,0.77289,0.77289,138.3,False
'2018-03-22T12:38:00',0.7728,0.77286,0.77278,0.77286,83.84,0.77289,0.77295,0.77287,0.77293,63.52,False
'2018-03-22T12:39:00',0.77284,0.77286,0.77269,0.77272,81.24,0.77291,0.77292,0.77278,0.77281,84.98,False
'2018-03-22T12:40:00',0.77273,0.77278,0.77261,0.77265,121.99,0.77283,0.77288,0.7727,0.77274,87.5,True
'2018-03-22T12:41:00',0.77265,0.7729,0.77265,0.77284,128.47,0.77276,0.77299,0.77276,0.77292,107.46,False
'2018-03-22T12:42:00',0.77283,0.77288,0.7728,0.77285,82.99,0.77291,0.77298,0.77289,0.77293,75.91,False
'2018-03-22T12:43:00',0.77285,0.77285,0.7726,0.77263,121.86,0.77292,0.77292,0.77269,0.77271,127.13,False
'2018-03-22T12:44:00',0.77263,0.77279,0.77257,0.77258,66.85,0.77272,0.77288,0.77267,0.77267,88.3,False
'2018-03-22T12:45:00',0.77255,0.77267,0.77255,0.77266,88.27,0.77265,0.77277,0.77265,0.77277,98.57,False
'2018-03-22T12:46:00',0.77267,0.77267,0.7725,0.7725,104.97,0.77275,0.77275,0.77259,0.77259,76.09,False
'2018-03-22T12:47:00',0.77249,0.77253,0.77239,0.77241,105.35,0.77259,0.77263,0.77248,0.77249,74.64,False
'2018-03-22T12:48:00',0.7724,0.77249,0.77239,0.77248,62.93,0.77248,0.77258,0.77246,0.77257,56.94,False
'2018-03-22T12:49:00',0.77249,0.77249,0.77237,0.77243,97.35,0.77256,0.77256,0.77246,0.77252,42.5,False
'2018-03-22T12:50:00',0.77244,0.77249,0.77243,0.77247,56.33,0.77253,0.77256,0.77251,0.77255,26.85,False
'2018-03-22T12:51:00',0.77247,0.77247,0.7723,0.77233,95.94,0.77255,0.77255,0.77237,0.7724,56.49,False
'2018-03-22T12:52:00',0.77232,0.77239,0.77229,0.7723,80.95,0.77238,0.77248,0.77237,0.77237,34.98,True
'2018-03-22T12:53:00',0.7723,0.77245,0.77229,0.77232,114.22,0.77239,0.77255,0.77239,0.77241,112.42,False
'2018-03-22T12:54:00',0.77233,0.77238,0.77222,0.77237,143.55,0.77242,0.77248,0.7723,0.77247,102.71,True
'2018-03-22T12:55:00',0.77237,0.77243,0.77237,0.77243,118.88,0.77246,0.77253,0.77245,0.77252,58.48,True
'2018-03-22T12:56:00',0.77243,0.77246,0.77238,0.77238,72.21,0.77253,0.77254,0.77247,0.77247,78.39,False
'2018-03-22T12:57:00',0.77238,0.77242,0.77238,0.77239,77.33,0.77248,0.77253,0.77247,0.77247,52.8,True
'2018-03-22T12:58:00',0.77239,0.77245,0.77239,0.77243,67.97,0.77248,0.77253,0.77248,0.77253,42.2,True
'2018-03-22T12:59:00',0.77244,0.77252,0.7724,0.77252,31.66,0.77252,0.7726,0.77247,0.77259,27.68,True
'2018-03-22T13:00:00',0.77253,0.77278,0.77247,0.77248,228.46,0.7726,0.77287,0.77258,0.77259,246.04,False
'2018-03-22T13:01:00',0.7725,0.77262,0.77244,0.77258,201.38,0.77259,0.77272,0.77252,0.77267,166.87,False
'2018-03-22T13:02:00',0.77257,0.77259,0.77237,0.77256,147.65,0.77265,0.77269,0.77248,0.77265,134.09,True
'2018-03-22T13:03:00',0.77256,0.77264,0.77253,0.77258,138.05,0.77263,0.77272,0.7726,0.77266,84.93,False
'2018-03-22T13:04:00',0.77257,0.7726,0.77252,0.77256,115.97,0.77265,0.77269,0.77258,0.77264,138.83,True
'2018-03-22T13:05:00',0.77256,0.77266,0.77256,0.77263,89.4,0.77266,0.77274,0.77266,0.77271,72.91,False
'2018-03-22T13:06:00',0.77263,0.77265,0.77245,0.77245,164.97,0.77272,0.77275,0.77255,0.77255,121.57,False
'2018-03-22T13:07:00',0.77245,0.77251,0.77231,0.77237,206.61,0.77255,0.7726,0.77242,0.77248,145.4,False
'2018-03-22T13:08:00',0.77239,0.77241,0.77218,0.77226,205.0,0.77249,0.77249,0.77227,0.77236,134.46,False
'2018-03-22T13:09:00',0.77228,0.77229,0.77195,0.77197,166.26,0.77237,0.77237,0.77206,0.77206,154.48,False
'2018-03-22T13:10:00',0.77195,0.77197,0.77159,0.77159,237.84,0.77206,0.77206,0.77169,0.77169,162.78,False
'2018-03-22T13:11:00',0.77159,0.77171,0.77158,0.7717,215.46,0.77169,0.77178,0.77168,0.77178,176.01,True
'2018-03-22T13:12:00',0.77171,0.77182,0.77159,0.77166,130.96,0.77178,0.77191,0.77169,0.77174,114.01,False
'2018-03-22T13:13:00',0.77166,0.77168,0.77148,0.77158,160.45,0.77175,0.77178,0.77157,0.77166,135.01,True
'2018-03-22T13:14:00',0.77158,0.77174,0.77153,0.77161,157.36,0.77168,0.77184,0.7716,0.7717,186.98,False
'2018-03-22T13:15:00',0.77164,0.7717,0.77159,0.77168,124.46,0.77172,0.7718,0.77168,0.77178,149.26,False
'2018-03-22T13:16:00',0.77168,0.7717,0.77165,0.77166,50.42,0.77179,0.77179,0.77174,0.77176,81.17,True
'2018-03-22T13:17:00',0.77166,0.7719,0.77166,0.77189,75.94,0.77177,0.772,0.77176,0.77199,124.73,True
'2018-03-22T13:18:00',0.77189,0.77204,0.77186,0.77199,88.64,0.77198,0.77213,0.77195,0.77207,90.94,False
'2018-03-22T13:19:00',0.77199,0.77201,0.7719,0.7719,86.62,0.77206,0.77209,0.772,0.772,112.56,False
'2018-03-22T13:20:00',0.77195,0.772,0.77179,0.77191,101.29,0.77201,0.77208,0.77188,0.77197,104.59,False
'2018-03-22T13:21:00',0.7719,0.77192,0.77179,0.77189,113.82,0.77196,0.772,0.77188,0.77199,102.08,True
'2018-03-22T13:22:00',0.77189,0.77209,0.77181,0.772,146.77,0.77199,0.77218,0.77191,0.77209,159.1,False
'2018-03-22T13:23:00',0.772,0.772,0.7718,0.77189,140.19,0.7721,0.7721,0.7719,0.77199,146.65,True
'2018-03-22T13:24:00',0.77189,0.77219,0.77188,0.7721,237.37,0.77198,0.77229,0.77198,0.77219,250.26,False
'2018-03-22T13:25:00',0.77213,0.77218,0.77208,0.77217,164.96,0.7722,0.77229,0.77216,0.77227,148.65,True
'2018-03-22T13:26:00',0.77216,0.77223,0.77211,0.77216,70.75,0.77225,0.77234,0.77221,0.77225,77.53,False
'2018-03-22T13:27:00',0.77216,0.77218,0.77204,0.77207,80.64,0.77225,0.77226,0.77213,0.77215,59.59,True
'2018-03-22T13:28:00',0.77207,0.77218,0.77205,0.77206,79.25,0.77216,0.77228,0.77214,0.77215,97.94,False
'2018-03-22T13:29:00',0.77206,0.77212,0.772,0.77204,96.91,0.77215,0.77223,0.77209,0.77221,120.78,True
'2018-03-22T13:30:00',0.77204,0.77219,0.77201,0.7721,170.17,0.77221,0.77229,0.77211,0.77219,160.73,False
'2018-03-22T13:31:00',0.7721,0.77219,0.77204,0.77207,133.32,0.7722,0.77229,0.77212,0.77216,139.29,True
'2018-03-22T13:32:00',0.77207,0.7722,0.77204,0.77219,77.84,0.77216,0.7723,0.77212,0.7723,82.21,True
'2018-03-22T13:33:00',0.77219,0.77231,0.77216,0.7723,148.94,0.7723,0.7724,0.77225,0.7724,197.77,False
'2018-03-22T13:34:00',0.7723,0.7723,0.77188,0.77189,161.64,0.77239,0.77239,0.77197,0.77199,140.54,False
'2018-03-22T13:35:00',0.77189,0.77225,0.77189,0.77218,168.56,0.77199,0.77234,0.77199,0.77227,167.87,True
'2018-03-22T13:36:00',0.77218,0.77227,0.77208,0.77209,203.13,0.77227,0.77236,0.77215,0.77218,190.85,False
'2018-03-22T13:37:00',0.7721,0.7721,0.77183,0.77191,122.48,0.77218,0.77218,0.77191,0.77201,182.87,False
'2018-03-22T13:38:00',0.77191,0.77205,0.7718,0.77203,116.79,0.77201,0.77214,0.77189,0.77208,154.5,True
'2018-03-22T13:39:00',0.77201,0.77206,0.77192,0.77198,118.93,0.77209,0.77214,0.772,0.77206,219.45,False
'2018-03-22T13:40:00',0.77199,0.77199,0.7718,0.77181,159.76,0.77206,0.77206,0.77189,0.7719,237.14,True
'2018-03-22T13:41:00',0.77183,0.77226,0.77177,0.7721,195.49,0.7719,0.77235,0.77186,0.77218,244.63,False
'2018-03-22T13:42:00',0.7721,0.77211,0.7716,0.77162,171.5,0.7722,0.7722,0.77169,0.77171,237.29,False
'2018-03-22T13:43:00',0.7716,0.77189,0.77159,0.77184,216.82,0.7717,0.77199,0.77169,0.77192,180.42,True
'2018-03-22T13:44:00',0.77183,0.77213,0.77182,0.77212,155.99,0.77191,0.77223,0.77191,0.77222,119.51,True
'2018-03-22T13:45:00',0.77214,0.7722,0.77202,0.77205,93.22,0.77223,0.77228,0.77209,0.77213,67.13,False
'2018-03-22T13:46:00',0.77206,0.7721,0.77201,0.77207,145.4,0.77215,0.77217,0.77209,0.77217,85.85,True
'2018-03-22T13:47:00',0.77208,0.77217,0.772,0.77201,118.75,0.77217,0.77227,0.77209,0.77209,115.09,False
'2018-03-22T13:48:00',0.772,0.7721,0.77146,0.77146,166.58,0.77209,0.7722,0.77155,0.77155,170.45,False
'2018-03-22T13:49:00',0.77147,0.77154,0.77129,0.77146,186.07,0.77156,0.77162,0.77139,0.77156,139.07,False
'2018-03-22T13:50:00',0.77146,0.77148,0.77127,0.77136,265.88,0.77156,0.77156,0.77137,0.77145,240.86,False
'2018-03-22T13:51:00',0.77133,0.77136,0.77117,0.77118,159.27,0.7714,0.77145,0.77125,0.77127,131.24,False
'2018-03-22T13:52:00',0.77118,0.77125,0.77108,0.77109,201.1,0.77128,0.77134,0.77117,0.77118,147.91,False
'2018-03-22T13:53:00',0.77109,0.7712,0.77083,0.77119,268.61,0.77117,0.77125,0.77091,0.77125,213.6,True
'2018-03-22T13:54:00',0.77119,0.77126,0.77093,0.77098,244.14,0.77127,0.77136,0.77101,0.77107,164.43,False
'2018-03-22T13:55:00',0.77098,0.77121,0.77096,0.77119,137.28,0.77107,0.77129,0.77105,0.77129,167.14,True
'2018-03-22T13:56:00',0.77119,0.7714,0.77119,0.77123,206.48,0.7713,0.7715,0.7713,0.77132,201.11,True
'2018-03-22T13:57:00',0.77123,0.77141,0.77122,0.7714,110.49,0.77132,0.77149,0.7713,0.77148,135.76,False
'2018-03-22T13:58:00',0.7714,0.7714,0.7711,0.77123,87.33,0.77149,0.77149,0.77119,0.77132,99.15,False
'2018-03-22T13:59:00',0.77127,0.77129,0.77105,0.77123,138.45,0.77135,0.77137,0.77114,0.77132,165.5,False
'2018-03-22T14:00:00',0.77125,0.77128,0.77089,0.77089,118.12,0.77134,0.77138,0.77099,0.77099,159.58,False
'2018-03-22T14:01:00',0.77089,0.77098,0.77086,0.77086,104.78,0.77099,0.77108,0.77096,0.77096,98.64,True
'2018-03-22T14:02:00',0.77083,0.77106,0.7706,0.77106,258.93,0.77092,0.77117,0.7707,0.77117,210.14,True
'2018-03-22T14:03:00',0.77105,0.7714,0.77104,0.77118,154.74,0.77114,0.77149,0.77114,0.77128,242.88,False
'2018-03-22T14:04:00',0.77118,0.77131,0.77096,0.77099,178.37,0.77127,0.7714,0.77105,0.77109,216.65,True
'2018-03-22T14:05:00',0.77099,0.77142,0.77099,0.77119,181.37,0.7711,0.77152,0.7711,0.7713,164.33,False
'2018-03-22T14:06:00',0.77119,0.7712,0.77101,0.77116,180.51,0.77129,0.7713,0.7711,0.77127,166.95,True
'2018-03-22T14:07:00',0.77116,0.77127,0.7708,0.77095,309.38,0.77124,0.77135,0.7709,0.77104,221.79,False
'2018-03-22T14:08:00',0.77096,0.7712,0.77094,0.77119,230.33,0.77105,0.77128,0.77104,0.77128,267.58,True
'2018-03-22T14:09:00',0.77119,0.77126,0.771,0.771,188.65,0.7713,0.77134,0.7711,0.77111,244.07,False
'2018-03-22T14:10:00',0.77101,0.77111,0.771,0.77103,173.86,0.77112,0.7712,0.77111,0.77113,175.01,False
'2018-03-22T14:11:00',0.77103,0.7711,0.77101,0.77103,110.09,0.77113,0.77118,0.7711,0.77111,104.89,True
'2018-03-22T14:12:00',0.77103,0.77128,0.77101,0.77107,166.02,0.77111,0.77138,0.77111,0.77118,125.02,False
'2018-03-22T14:13:00',0.77108,0.77109,0.77086,0.7709,163.79,0.77118,0.77119,0.77094,0.77097,125.84,False
'2018-03-22T14:14:00',0.77088,0.771,0.77078,0.77098,131.91,0.77097,0.77108,0.77086,0.77107,173.21,True
'2018-03-22T14:15:00',0.77096,0.77113,0.77089,0.77113,65.52,0.77104,0.77121,0.77099,0.77121,94.27,True
'2018-03-22T14:16:00',0.77118,0.77137,0.77118,0.77136,202.08,0.77125,0.77147,0.77125,0.77147,171.65,True
'2018-03-22T14:17:00',0.77137,0.77193,0.77137,0.77184,153.34,0.77147,0.77201,0.77147,0.7719,186.17,False
'2018-03-22T14:18:00',0.77184,0.77184,0.77151,0.77155,153.71,0.77191,0.77191,0.77162,0.77165,149.84,False
'2018-03-22T14:19:00',0.77156,0.77157,0.77141,0.77156,148.07,0.77165,0.77167,0.7715,0.77166,121.28,False
'2018-03-22T14:20:00',0.77156,0.77156,0.77138,0.77139,134.17,0.77165,0.77166,0.77147,0.77148,110.58,False
'2018-03-22T14:21:00',0.77139,0.77139,0.77128,0.77137,101.2,0.77148,0.77148,0.77136,0.77146,62.32,False
'2018-03-22T14:22:00',0.77136,0.77139,0.77118,0.77122,110.73,0.77147,0.77148,0.77127,0.77131,96.78,False
'2018-03-22T14:23:00',0.77122,0.77132,0.77119,0.77121,79.45,0.77131,0.7714,0.77129,0.7713,111.01,False
'2018-03-22T14:24:00',0.77121,0.77121,0.77109,0.77116,93.48,0.77129,0.77132,0.77119,0.77125,143.68,False
'2018-03-22T14:25:00',0.77112,0.77112,0.77086,0.77087,110.5,0.77123,0.77123,0.77093,0.77097,155.13,False
'2018-03-22T14:26:00',0.77086,0.7709,0.7708,0.77082,143.76,0.77096,0.771,0.77089,0.77091,81.21,False
'2018-03-22T14:27:00',0.77081,0.77084,0.77058,0.77068,169.91,0.77091,0.77094,0.77068,0.77077,159.28,False
'2018-03-22T14:28:00',0.77068,0.77073,0.77066,0.77068,73.25,0.77078,0.77082,0.77075,0.77079,98.35,False
'2018-03-22T14:29:00',0.77069,0.77071,0.77049,0.7706,108.34,0.77079,0.7708,0.77058,0.77068,100.33,False
'2018-03-22T14:30:00',0.7706,0.77063,0.77039,0.77051,219.3,0.7707,0.77073,0.77049,0.7706,163.88,False
'2018-03-22T14:31:00',0.77048,0.7705,0.77032,0.77032,193.79,0.77058,0.77059,0.77039,0.77039,169.0,True
'2018-03-22T14:32:00',0.77034,0.77068,0.7703,0.77061,244.34,0.77042,0.77078,0.77038,0.77071,209.97,True
'2018-03-22T14:33:00',0.77061,0.77092,0.77059,0.77088,166.94,0.77069,0.771,0.77067,0.77097,214.95,True
'2018-03-22T14:34:00',0.77089,0.77097,0.7708,0.77081,132.67,0.77097,0.77106,0.7709,0.7709,232.11,False
'2018-03-22T14:35:00',0.77081,0.77081,0.77048,0.77053,311.18,0.7709,0.7709,0.77058,0.77062,311.52,True
'2018-03-22T14:36:00',0.77052,0.77096,0.77042,0.77095,290.64,0.77061,0.77107,0.77053,0.77105,283.67,True
'2018-03-22T14:37:00',0.77095,0.77111,0.77088,0.771,204.87,0.77107,0.77119,0.77097,0.7711,206.77,False
'2018-03-22T14:38:00',0.77101,0.77103,0.77078,0.77098,218.96,0.77109,0.77112,0.77088,0.77108,213.17,False
'2018-03-22T14:39:00',0.77098,0.77102,0.77084,0.77084,182.04,0.77108,0.77112,0.77095,0.77095,208.46,False
'2018-03-22T14:40:00',0.77085,0.77089,0.7707,0.77089,168.04,0.77093,0.77099,0.7708,0.77099,202.97,True
'2018-03-22T14:41:00',0.77091,0.77116,0.77091,0.77116,181.43,0.771,0.77125,0.771,0.77124,217.78,True
'2018-03-22T14:42:00',0.77118,0.77123,0.77097,0.77112,197.28,0.77126,0.77132,0.77106,0.77122,263.64,False
'2018-03-22T14:43:00',0.77112,0.77121,0.77098,0.77098,177.28,0.77121,0.7713,0.77107,0.77107,187.81,False
'2018-03-22T14:44:00',0.77098,0.77107,0.77084,0.77087,142.01,0.77107,0.77116,0.77093,0.77099,171.51,False
'2018-03-22T14:45:00',0.77088,0.77093,0.77067,0.77067,232.19,0.77099,0.77103,0.77077,0.77077,235.11,True
'2018-03-22T14:46:00',0.77065,0.77094,0.77065,0.77087,174.67,0.77075,0.77103,0.77075,0.77096,154.44,True
'2018-03-22T14:47:00',0.77088,0.77103,0.77073,0.77097,262.96,0.77098,0.77111,0.77082,0.77105,266.52,False
'2018-03-22T14:48:00',0.77097,0.77098,0.77057,0.77066,188.07,0.77107,0.77108,0.77065,0.77075,210.48,False
'2018-03-22T14:49:00',0.77066,0.77082,0.77058,0.77058,146.57,0.77075,0.77091,0.77067,0.77067,180.86,False
'2018-03-22T14:50:00',0.77057,0.77071,0.77028,0.77029,171.12,0.77067,0.7708,0.77037,0.77038,193.4,False
'2018-03-22T14:51:00',0.77029,0.77032,0.77006,0.77018,239.06,0.77038,0.77041,0.77014,0.77026,252.24,True
'2018-03-22T14:52:00',0.77018,0.77046,0.77018,0.77033,217.24,0.77027,0.77052,0.77026,0.77042,252.91,False
'2018-03-22T14:53:00',0.77033,0.77033,0.77021,0.7703,178.14,0.77042,0.77042,0.77029,0.77038,204.73,False
'2018-03-22T14:54:00',0.7703,0.77031,0.77012,0.77021,150.57,0.77037,0.77039,0.7702,0.77031,133.35,True
'2018-03-22T14:55:00',0.77021,0.77056,0.7702,0.7705,176.0,0.77031,0.77064,0.77028,0.7706,203.0,True
'2018-03-22T14:56:00',0.7705,0.77071,0.77049,0.77065,143.56,0.7706,0.77081,0.77057,0.77073,128.32,True
'2018-03-22T14:57:00',0.77063,0.77073,0.77058,0.7707,128.87,0.77072,0.77081,0.77066,0.77081,162.1,True
'2018-03-22T14:58:00',0.77071,0.7708,0.77062,0.7707,148.81,0.7708,0.77089,0.7707,0.77079,116.05,True
'2018-03-22T14:59:00',0.7707,0.77084,0.77069,0.77084,125.6,0.77079,0.77093,0.77078,0.77092,109.3,True
'2018-03-22T15:00:00',0.77086,0.77086,0.7707,0.7707,101.04,0.77093,0.77094,0.77079,0.77079,74.87,False
'2018-03-22T15:01:00',0.77071,0.77079,0.77052,0.77061,174.01,0.77079,0.77088,0.7706,0.7707,150.77,True
'2018-03-22T15:02:00',0.7706,0.77088,0.7706,0.7708,188.85,0.7707,0.77099,0.77069,0.77089,177.8,True
'2018-03-22T15:03:00',0.7708,0.7714,0.7708,0.771,217.1,0.77089,0.7715,0.77089,0.7711,245.37,False
'2018-03-22T15:04:00',0.771,0.77111,0.77087,0.77092,186.57,0.77109,0.7712,0.77097,0.77102,181.78,True
'2018-03-22T15:05:00',0.77092,0.77121,0.7709,0.77113,183.79,0.77102,0.77129,0.771,0.77123,178.56,True
'2018-03-22T15:06:00',0.77113,0.77161,0.7711,0.77156,305.56,0.77123,0.77171,0.77119,0.77166,315.53,True
'2018-03-22T15:07:00',0.77158,0.77179,0.77144,0.77177,212.25,0.77166,0.77189,0.77154,0.77185,211.4,True
'2018-03-22T15:08:00',0.77178,0.77183,0.77176,0.77179,121.62,0.77187,0.77192,0.77184,0.77189,147.35,False
'2018-03-22T15:09:00',0.77179,0.7718,0.77147,0.77158,200.74,0.77188,0.77189,0.77154,0.77167,125.64,False
'2018-03-22T15:10:00',0.77159,0.77162,0.77146,0.77151,158.81,0.77167,0.7717,0.77154,0.77159,194.96,True
'2018-03-22T15:11:00',0.77151,0.7718,0.77151,0.77171,157.54,0.77159,0.7719,0.77159,0.7718,142.82,True
'2018-03-22T15:12:00',0.77173,0.77208,0.7717,0.772,226.14,0.7718,0.77218,0.77179,0.77209,206.72,False
'2018-03-22T15:13:00',0.77201,0.77202,0.77185,0.77195,173.27,0.77209,0.7721,0.77195,0.77205,167.5,True
'2018-03-22T15:14:00',0.77194,0.77222,0.77188,0.77218,151.38,0.77201,0.77229,0.77198,0.77227,201.12,False
'2018-03-22T15:15:00',0.77218,0.77218,0.7718,0.77181,197.58,0.77228,0.77228,0.77189,0.77191,178.61,False
'2018-03-22T15:16:00',0.77181,0.77195,0.77179,0.77186,206.41,0.77189,0.77203,0.77187,0.77194,161.57,False
'2018-03-22T15:17:00',0.77185,0.77187,0.77165,0.77167,166.35,0.77194,0.77195,0.77176,0.77176,166.01,True
'2018-03-22T15:18:00',0.77167,0.77189,0.77166,0.77189,103.75,0.77176,0.77198,0.77175,0.77198,105.74,True
'2018-03-22T15:19:00',0.77191,0.77191,0.77165,0.77177,141.76,0.77199,0.772,0.77173,0.77185,170.44,False
'2018-03-22T15:20:00',0.77176,0.77176,0.77161,0.77172,147.74,0.77183,0.77183,0.7717,0.77181,165.54,False
'2018-03-22T15:21:00',0.7717,0.7717,0.77159,0.7716,138.48,0.77178,0.77178,0.77167,0.7717,144.51,False
'2018-03-22T15:22:00',0.7716,0.77161,0.77149,0.77152,83.42,0.7717,0.7717,0.77157,0.7716,93.11,True
'2018-03-22T15:23:00',0.77155,0.77168,0.77152,0.77157,144.84,0.77162,0.77177,0.7716,0.77165,166.4,False
'2018-03-22T15:24:00',0.77157,0.77157,0.77148,0.77155,94.07,0.77164,0.77166,0.77156,0.77163,79.93,False
'2018-03-22T15:25:00',0.77155,0.77157,0.77141,0.77141,120.59,0.77164,0.77166,0.7715,0.7715,208.85,False
'2018-03-22T15:26:00',0.7714,0.77149,0.77131,0.77142,125.99,0.77149,0.77159,0.77141,0.77151,98.52,True
'2018-03-22T15:27:00',0.77144,0.7715,0.77136,0.77144,170.92,0.77151,0.77158,0.77145,0.77153,108.71,False
'2018-03-22T15:28:00',0.77143,0.77149,0.77138,0.77138,115.61,0.77153,0.77159,0.77146,0.77147,101.29,False
'2018-03-22T15:29:00',0.77139,0.77147,0.77135,0.77142,125.4,0.77148,0.77157,0.77143,0.77151,126.06,False
'2018-03-22T15:30:00',0.77144,0.77144,0.77121,0.77141,171.39,0.77151,0.77151,0.77129,0.7715,162.83,False
'2018-03-22T15:31:00',0.77142,0.77142,0.77119,0.77124,152.04,0.7715,0.7715,0.77128,0.77133,166.65,False
'2018-03-22T15:32:00',0.77124,0.77129,0.77105,0.7711,144.22,0.77133,0.77138,0.77114,0.77119,193.07,False
'2018-03-22T15:33:00',0.7711,0.77124,0.77106,0.77123,128.41,0.77119,0.77132,0.77115,0.77131,125.95,True
'2018-03-22T15:34:00',0.77125,0.77134,0.77123,0.77129,134.29,0.77131,0.77143,0.77131,0.77139,188.02,True
'2018-03-22T15:35:00',0.77129,0.7718,0.77123,0.77173,229.26,0.77139,0.77189,0.77132,0.77182,260.01,True
'2018-03-22T15:36:00',0.77173,0.77182,0.7715,0.77152,130.13,0.77182,0.7719,0.77161,0.77162,161.3,False
'2018-03-22T15:37:00',0.77152,0.7716,0.7713,0.77132,215.28,0.77163,0.77169,0.77139,0.77139,219.4,False
'2018-03-22T15:38:00',0.77131,0.77137,0.77121,0.77123,239.68,0.77141,0.77146,0.7713,0.77132,131.56,True
'2018-03-22T15:39:00',0.77122,0.77151,0.77122,0.77151,153.24,0.7713,0.77161,0.7713,0.77161,151.67,False
'2018-03-22T15:40:00',0.77151,0.77151,0.77132,0.77138,187.53,0.7716,0.7716,0.77141,0.77147,167.4,False
'2018-03-22T15:41:00',0.77137,0.77147,0.77111,0.7712,233.88,0.77145,0.77156,0.77121,0.7713,188.65,False
'2018-03-22T15:42:00',0.77121,0.77143,0.77121,0.77142,201.56,0.77131,0.77152,0.77131,0.77151,209.05,True
'2018-03-22T15:43:00',0.77142,0.77148,0.7713,0.7714,180.7,0.77151,0.77157,0.7714,0.77149,203.0,True
'2018-03-22T15:44:00',0.7714,0.77161,0.7714,0.77145,166.06,0.77149,0.77171,0.77149,0.77151,216.12,False
'2018-03-22T15:45:00',0.77144,0.77144,0.7712,0.77123,156.68,0.77151,0.77151,0.7713,0.77133,152.17,False
'2018-03-22T15:46:00',0.77124,0.77133,0.77103,0.77108,144.2,0.77133,0.7714,0.77114,0.77118,175.08,False
'2018-03-22T15:47:00',0.77107,0.77112,0.77099,0.77102,183.93,0.77116,0.7712,0.77108,0.7711,170.59,False
'2018-03-22T15:48:00',0.77103,0.77105,0.77091,0.77098,169.09,0.77111,0.77113,0.77101,0.77109,170.87,False
'2018-03-22T15:49:00',0.77099,0.77103,0.7709,0.77092,151.06,0.77107,0.77112,0.77098,0.77101,218.86,False
'2018-03-22T15:50:00',0.77092,0.77099,0.77083,0.77088,205.7,0.77099,0.77108,0.77092,0.771,201.17,True
'2018-03-22T15:51:00',0.77092,0.77102,0.77091,0.77101,146.86,0.771,0.7711,0.771,0.77108,196.33,True
'2018-03-22T15:52:00',0.771,0.77102,0.77092,0.771,97.21,0.77108,0.77111,0.77101,0.77108,98.43,False
'2018-03-22T15:53:00',0.77099,0.77099,0.77083,0.77099,207.17,0.77108,0.77108,0.77092,0.77107,171.65,True
'2018-03-22T15:54:00',0.77099,0.77111,0.77093,0.77094,150.49,0.77109,0.77121,0.77103,0.77104,142.77,False
'2018-03-22T15:55:00',0.77096,0.77099,0.77078,0.77091,229.81,0.77104,0.77108,0.77087,0.77101,130.83,True
'2018-03-22T15:56:00',0.77091,0.77106,0.7709,0.7709,159.66,0.77101,0.77115,0.77098,0.77099,120.99,False
'2018-03-22T15:57:00',0.7709,0.77098,0.7708,0.77097,180.64,0.77097,0.77108,0.7709,0.77106,186.11,True
'2018-03-22T15:58:00',0.77094,0.77111,0.77092,0.77111,134.85,0.77103,0.7712,0.771,0.7712,116.42,True
'2018-03-22T15:59:00',0.77111,0.77122,0.77109,0.77119,143.57,0.7712,0.77131,0.77117,0.77129,184.6,True
'2018-03-22T16:00:00',0.7712,0.77131,0.77119,0.77127,110.76,0.7713,0.7714,0.77128,0.77137,167.39,True
'2018-03-22T16:01:00',0.77129,0.77152,0.77127,0.77148,190.47,0.77137,0.77162,0.77136,0.77159,211.32,False
'2018-03-22T16:02:00',0.77149,0.77149,0.77121,0.77127,145.39,0.77159,0.77159,0.77132,0.77137,137.02,True
'2018-03-22T16:03:00',0.77129,0.77164,0.77129,0.77153,159.16,0.77138,0.77172,0.77138,0.77162,203.9,False
'2018-03-22T16:04:00',0.77153,0.77153,0.7713,0.77134,179.08,0.77162,0.77162,0.77139,0.77143,228.12,False
'2018-03-22T16:05:00',0.77133,0.77133,0.7712,0.77122,178.67,0.77142,0.77142,0.77127,0.77129,93.86,False
'2018-03-22T16:06:00',0.7712,0.77131,0.7712,0.77129,205.69,0.77129,0.7714,0.77128,0.77139,212.1,False
'2018-03-22T16:07:00',0.77128,0.77128,0.77106,0.77107,102.41,0.77137,0.77137,0.77117,0.77117,114.4,False
'2018-03-22T16:08:00',0.77109,0.77121,0.77102,0.77114,135.49,0.77118,0.7713,0.77111,0.77122,209.38,False
'2018-03-22T16:09:00',0.77112,0.77121,0.77103,0.77108,134.08,0.77123,0.7713,0.77112,0.77117,154.5,True
'2018-03-22T16:10:00',0.7711,0.77126,0.7711,0.77118,122.26,0.77118,0.77135,0.77118,0.77127,168.97,True
'2018-03-22T16:11:00',0.77116,0.77129,0.77109,0.77122,166.8,0.77125,0.77138,0.77118,0.7713,224.84,False
'2018-03-22T16:12:00',0.7712,0.77123,0.77109,0.77109,127.64,0.7713,0.77132,0.77119,0.77119,138.05,False
'2018-03-22T16:13:00',0.77109,0.77111,0.77102,0.77107,129.93,0.77119,0.77121,0.77111,0.77116,135.01,True
'2018-03-22T16:14:00',0.77106,0.77118,0.77099,0.77113,195.87,0.77112,0.77126,0.77108,0.77123,152.02,False
'2018-03-22T16:15:00',0.77112,0.77112,0.77097,0.77101,160.64,0.77122,0.77122,0.77106,0.77111,200.43,False
'2018-03-22T16:16:00',0.77103,0.77111,0.77099,0.7711,99.77,0.77112,0.77121,0.77109,0.7712,121.24,True
'2018-03-22T16:17:00',0.7711,0.77113,0.77097,0.77099,103.81,0.77119,0.77122,0.77105,0.77107,148.41,False
'2018-03-22T16:18:00',0.77099,0.77108,0.77097,0.771,94.83,0.77108,0.77116,0.77105,0.77109,95.42,True
'2018-03-22T16:19:00',0.77104,0.77111,0.77099,0.7711,80.4,0.7711,0.77119,0.77107,0.77116,91.2,True
'2018-03-22T16:20:00',0.77109,0.77122,0.77102,0.77114,102.02,0.77117,0.77131,0.7711,0.77121,191.2,False
'2018-03-22T16:21:00',0.77112,0.77122,0.77111,0.77115,98.47,0.77122,0.7713,0.77119,0.77123,97.81,False
'2018-03-22T16:22:00',0.77118,0.77118,0.77091,0.77103,184.53,0.77126,0.77127,0.77101,0.77112,240.0,False
'2018-03-22T16:23:00',0.77102,0.77111,0.77091,0.77102,162.88,0.77112,0.77118,0.771,0.77112,300.76,True
'2018-03-22T16:24:00',0.77102,0.77118,0.77098,0.77099,129.75,0.77112,0.77127,0.77107,0.77109,152.75,False
'2018-03-22T16:25:00',0.77099,0.77108,0.77099,0.77099,150.55,0.77109,0.77118,0.77109,0.7711,162.31,False
'2018-03-22T16:26:00',0.77099,0.77102,0.77089,0.77093,135.36,0.77109,0.77111,0.77098,0.771,133.39,False
'2018-03-22T16:27:00',0.77092,0.77101,0.77059,0.77061,148.29,0.771,0.7711,0.77066,0.77069,123.97,False
'2018-03-22T16:28:00',0.77061,0.77061,0.77028,0.77028,213.61,0.77071,0.77071,0.77037,0.77037,176.65,False
'2018-03-22T16:29:00',0.77029,0.77039,0.77022,0.77037,233.3,0.77038,0.77048,0.77029,0.77047,173.01,True
'2018-03-22T16:30:00',0.77039,0.7704,0.77029,0.77039,152.93,0.77049,0.77049,0.77038,0.77047,141.2,False
'2018-03-22T16:31:00',0.77038,0.77039,0.77028,0.77028,123.98,0.77048,0.77048,0.77036,0.77039,79.53,False
'2018-03-22T16:32:00',0.77028,0.77034,0.7702,0.77034,119.05,0.77038,0.77041,0.77027,0.77041,105.75,True
'2018-03-22T16:33:00',0.77036,0.77042,0.77031,0.77031,172.59,0.77043,0.7705,0.77039,0.77039,131.9,False
'2018-03-22T16:34:00',0.77031,0.77039,0.76993,0.76996,177.69,0.77041,0.77046,0.77001,0.77006,175.6,False
'2018-03-22T16:35:00',0.76996,0.76997,0.76955,0.76967,194.62,0.77006,0.77007,0.76963,0.76975,185.81,False
'2018-03-22T16:36:00',0.76966,0.76978,0.76946,0.76949,231.7,0.76975,0.76987,0.76956,0.76958,175.62,False
'2018-03-22T16:37:00',0.76947,0.76955,0.76919,0.76923,301.52,0.76956,0.76964,0.76928,0.76932,289.28,False
'2018-03-22T16:38:00',0.76925,0.76925,0.76908,0.76913,186.97,0.76933,0.76933,0.76916,0.76922,202.85,False
'2018-03-22T16:39:00',0.76913,0.76916,0.76905,0.76915,139.79,0.76923,0.76926,0.76914,0.76924,186.79,True
'2018-03-22T16:40:00',0.76915,0.76936,0.76912,0.76913,171.7,0.76924,0.76945,0.7692,0.76921,161.73,False
'2018-03-22T16:41:00',0.76914,0.76924,0.7691,0.76912,126.26,0.76922,0.76934,0.76919,0.76921,192.66,False
'2018-03-22T16:42:00',0.76911,0.76911,0.76867,0.76897,181.11,0.76921,0.76921,0.76877,0.76906,202.46,True
'2018-03-22T16:43:00',0.76898,0.76923,0.76898,0.76923,168.49,0.76906,0.76929,0.76906,0.76929,236.71,True
'2018-03-22T16:44:00',0.76923,0.76942,0.76923,0.76941,174.38,0.76931,0.76952,0.76931,0.7695,203.6,False
'2018-03-22T16:45:00',0.76941,0.76941,0.76924,0.76933,134.85,0.76949,0.76951,0.76933,0.7694,185.06,False
'2018-03-22T16:46:00',0.76933,0.76933,0.76913,0.7692,158.6,0.7694,0.7694,0.76922,0.7693,193.76,True
'2018-03-22T16:47:00',0.7692,0.76942,0.7692,0.7694,133.75,0.76931,0.76951,0.76931,0.76951,116.61,True
'2018-03-22T16:48:00',0.7694,0.76956,0.7694,0.76951,229.97,0.7695,0.76964,0.7695,0.76961,211.17,False
'2018-03-22T16:49:00',0.76951,0.76951,0.76926,0.76937,184.43,0.76961,0.76961,0.76935,0.76946,180.69,True
'2018-03-22T16:50:00',0.76937,0.76969,0.76937,0.76957,216.28,0.76946,0.76979,0.76946,0.76966,286.76,False
'2018-03-22T16:51:00',0.76957,0.76957,0.76932,0.7694,185.36,0.76967,0.76967,0.76941,0.7695,205.3,True
'2018-03-22T16:52:00',0.7694,0.76958,0.76939,0.76957,162.1,0.7695,0.76968,0.76949,0.76965,128.37,True
'2018-03-22T16:53:00',0.76956,0.76982,0.76956,0.76982,128.08,0.76965,0.7699,0.76965,0.76989,132.63,True
'2018-03-22T16:54:00',0.76982,0.77,0.76978,0.76993,84.41,0.7699,0.77009,0.76987,0.77001,142.94,True
'2018-03-22T16:55:00',0.76993,0.77002,0.7697,0.7697,96.96,0.77001,0.7701,0.7698,0.7698,140.4,False
'2018-03-22T16:56:00',0.7697,0.7698,0.76955,0.76955,212.51,0.7698,0.76988,0.76964,0.76965,172.65,False
'2018-03-22T16:57:00',0.76954,0.7697,0.76953,0.76962,207.51,0.76963,0.76979,0.76962,0.76971,189.45,False
'2018-03-22T16:58:00',0.76961,0.76961,0.76938,0.76942,240.79,0.76969,0.7697,0.76944,0.76949,171.52,False
'2018-03-22T16:59:00',0.76942,0.76942,0.7692,0.76942,145.46,0.76948,0.76949,0.76929,0.76949,171.85,True
'2018-03-22T17:00:00',0.76944,0.76954,0.7692,0.7692,151.59,0.76953,0.76961,0.76929,0.76929,158.37,False
'2018-03-22T17:01:00',0.76919,0.76931,0.76901,0.76931,206.86,0.76928,0.7694,0.76909,0.7694,198.54,True
'2018-03-22T17:02:00',0.76931,0.7695,0.76918,0.7695,218.3,0.7694,0.76959,0.76927,0.76958,208.78,True
'2018-03-22T17:03:00',0.76945,0.76961,0.76939,0.76941,168.2,0.76953,0.76969,0.76948,0.76951,204.17,False
'2018-03-22T17:04:00',0.7694,0.76943,0.76918,0.76929,160.69,0.7695,0.76952,0.76927,0.76937,133.19,False
'2018-03-22T17:05:00',0.76929,0.76936,0.76919,0.76935,180.69,0.76938,0.76944,0.76929,0.76943,163.93,True
'2018-03-22T17:06:00',0.76936,0.76955,0.76931,0.76945,155.51,0.76943,0.76966,0.7694,0.76953,192.28,False
'2018-03-22T17:07:00',0.76944,0.76946,0.76917,0.76917,184.43,0.76953,0.76955,0.76926,0.76926,164.3,False
'2018-03-22T17:08:00',0.76917,0.76917,0.76896,0.76896,134.58,0.76926,0.76927,0.76906,0.76906,111.83,False
'2018-03-22T17:09:00',0.76895,0.76896,0.76887,0.76895,190.02,0.76906,0.76907,0.76897,0.76906,168.9,True
'2018-03-22T17:10:00',0.76894,0.76904,0.7689,0.76898,176.77,0.76903,0.76911,0.76898,0.76907,111.85,False
'2018-03-22T17:11:00',0.76898,0.76899,0.76888,0.76896,148.66,0.76907,0.76909,0.76897,0.76906,178.25,True
'2018-03-22T17:12:00',0.76897,0.7691,0.76891,0.76898,151.0,0.76907,0.76919,0.76899,0.76907,164.93,False
'2018-03-22T17:13:00',0.76898,0.76904,0.76888,0.76889,89.47,0.76906,0.76911,0.76897,0.76898,63.35,False
'2018-03-22T17:14:00',0.76889,0.76891,0.76868,0.76879,218.23,0.76898,0.76899,0.76878,0.76888,141.06,True
'2018-03-22T17:15:00',0.76881,0.76904,0.76881,0.76884,302.49,0.76888,0.76913,0.76888,0.76895,236.39,True
'2018-03-22T17:16:00',0.76883,0.76926,0.76871,0.76926,281.06,0.76892,0.76936,0.76881,0.76934,327.55,True
'2018-03-22T17:17:00',0.76928,0.76952,0.76919,0.76946,287.87,0.76937,0.7696,0.76927,0.76955,306.53,True
'2018-03-22T17:18:00',0.76949,0.76998,0.76949,0.76994,231.24,0.76958,0.77009,0.76958,0.77002,303.45,True
'2018-03-22T17:19:00',0.76994,0.77,0.76982,0.76998,178.16,0.77,0.77009,0.76989,0.77008,224.0,True
'2018-03-22T17:20:00',0.76998,0.77021,0.76996,0.77011,267.29,0.77008,0.7703,0.77005,0.77022,340.24,True
'2018-03-22T17:21:00',0.77011,0.7705,0.77011,0.77042,215.53,0.77021,0.77059,0.77021,0.7705,272.2,False
'2018-03-22T17:22:00',0.77041,0.7705,0.77,0.77017,260.36,0.77046,0.77058,0.77011,0.77026,233.47,False
'2018-03-22T17:23:00',0.77017,0.77017,0.76998,0.76999,224.2,0.77027,0.77027,0.77006,0.77006,167.8,True
'2018-03-22T17:24:00',0.76998,0.77032,0.76985,0.77031,223.06,0.77006,0.77042,0.76996,0.7704,209.97,True
'2018-03-22T17:25:00',0.77031,0.77051,0.7703,0.7705,222.25,0.7704,0.7706,0.7704,0.7706,178.29,True
'2018-03-22T17:26:00',0.7705,0.7708,0.7705,0.77066,247.73,0.7706,0.77089,0.7706,0.77074,163.14,False
'2018-03-22T17:27:00',0.77063,0.77063,0.77021,0.77047,212.23,0.77071,0.77072,0.77031,0.77057,214.24,True
'2018-03-22T17:28:00',0.77049,0.77079,0.77037,0.7707,236.07,0.7706,0.77088,0.77046,0.77078,218.35,True
'2018-03-22T17:29:00',0.77069,0.77095,0.77067,0.77083,243.77,0.77078,0.77105,0.77077,0.77092,240.65,True
'2018-03-22T17:30:00',0.77081,0.7711,0.77081,0.77096,300.08,0.77092,0.77119,0.7709,0.77106,215.03,False
'2018-03-22T17:31:00',0.7709,0.7711,0.77072,0.77108,215.73,0.77099,0.77118,0.77079,0.77115,163.61,True
'2018-03-22T17:32:00',0.77104,0.77122,0.77104,0.77121,197.85,0.77115,0.77131,0.77111,0.77131,258.05,True
'2018-03-22T17:33:00',0.77127,0.77145,0.77109,0.77129,211.32,0.77134,0.77154,0.77118,0.77136,226.56,True
'2018-03-22T17:34:00',0.77128,0.77157,0.77121,0.77152,169.71,0.77136,0.77166,0.7713,0.77161,221.1,True
'2018-03-22T17:35:00',0.77158,0.77159,0.77123,0.77152,221.71,0.77163,0.77167,0.77131,0.77161,194.27,True
'2018-03-22T17:36:00',0.77152,0.77163,0.77141,0.77159,171.39,0.77161,0.77171,0.7715,0.77167,222.8,True
'2018-03-22T17:37:00',0.77163,0.77168,0.7715,0.77157,271.91,0.77171,0.77177,0.77159,0.77166,163.3,False
'2018-03-22T17:38:00',0.77157,0.77158,0.77126,0.77128,245.88,0.77166,0.77167,0.77132,0.77134,228.63,False
'2018-03-22T17:39:00',0.77127,0.77143,0.7711,0.77112,196.06,0.77134,0.77153,0.77121,0.77121,257.29,False
'2018-03-22T17:40:00',0.77112,0.77125,0.77107,0.77107,166.4,0.77121,0.77132,0.77116,0.77116,172.82,False
'2018-03-22T17:41:00',0.77107,0.77108,0.77078,0.77078,231.77,0.77116,0.77119,0.77086,0.77086,195.11,False
'2018-03-22T17:42:00',0.77077,0.7708,0.77067,0.77069,193.77,0.77086,0.7709,0.77075,0.77077,113.09,False
'2018-03-22T17:43:00',0.77069,0.7708,0.77069,0.77076,116.24,0.77079,0.7709,0.77079,0.77085,111.85,False
'2018-03-22T17:44:00',0.77076,0.77076,0.77062,0.77067,101.59,0.77084,0.77084,0.77071,0.77076,57.13,False
'2018-03-22T17:45:00',0.77068,0.77069,0.77059,0.77061,121.99,0.77076,0.77079,0.77068,0.77071,137.49,True
'2018-03-22T17:46:00',0.77063,0.77097,0.77063,0.77092,183.07,0.77072,0.77108,0.77072,0.77103,214.25,True
'2018-03-22T17:47:00',0.77091,0.7711,0.77085,0.77097,202.73,0.77102,0.7712,0.77095,0.77107,177.76,False
'2018-03-22T17:48:00',0.77096,0.77101,0.77089,0.77101,226.07,0.77107,0.7711,0.77098,0.77108,180.96,True
'2018-03-22T17:49:00',0.77103,0.77121,0.77093,0.77114,223.41,0.77111,0.7713,0.77101,0.77122,182.73,False
'2018-03-22T17:50:00',0.77114,0.77118,0.77107,0.77113,104.77,0.77122,0.77127,0.77115,0.77122,78.0,True
'2018-03-22T17:51:00',0.77111,0.77143,0.77111,0.77141,122.51,0.77122,0.77151,0.77122,0.7715,88.48,False
'2018-03-22T17:52:00',0.7714,0.7714,0.77118,0.7712,149.09,0.77148,0.77148,0.77129,0.7713,136.02,False
'2018-03-22T17:53:00',0.7712,0.77121,0.77114,0.77117,124.08,0.7713,0.7713,0.77122,0.77126,151.9,False
'2018-03-22T17:54:00',0.77117,0.7712,0.77111,0.77116,166.23,0.77126,0.7713,0.7712,0.77126,138.01,True
'2018-03-22T17:55:00',0.77116,0.77127,0.77113,0.77119,112.51,0.77126,0.77137,0.77121,0.77128,118.71,False
'2018-03-22T17:56:00',0.77119,0.77122,0.7711,0.77122,139.21,0.77128,0.77129,0.77119,0.77129,142.63,False
'2018-03-22T17:57:00',0.77122,0.77122,0.77088,0.77099,159.3,0.77127,0.77127,0.77098,0.77107,209.82,False
'2018-03-22T17:58:00',0.77099,0.77099,0.7707,0.77078,181.59,0.77108,0.77108,0.7708,0.77088,210.32,False
'2018-03-22T17:59:00',0.77078,0.7709,0.7707,0.77075,128.55,0.77087,0.771,0.7708,0.77084,157.69,False
'2018-03-22T18:00:00',0.77072,0.77078,0.7706,0.77068,243.63,0.77081,0.77088,0.77069,0.77078,233.89,False
'2018-03-22T18:01:00',0.77068,0.77071,0.77059,0.77061,129.97,0.77077,0.77081,0.77068,0.7707,149.62,False
'2018-03-22T18:02:00',0.77061,0.77061,0.77042,0.77058,192.69,0.77069,0.77069,0.7705,0.77068,120.94,True
'2018-03-22T18:03:00',0.77058,0.77061,0.77046,0.77046,148.92,0.77069,0.77071,0.77056,0.77056,139.1,False
'2018-03-22T18:04:00',0.77047,0.77051,0.77036,0.77051,170.56,0.77056,0.77059,0.77047,0.77059,105.05,False
'2018-03-22T18:05:00',0.77049,0.77049,0.7703,0.77038,175.85,0.77059,0.77059,0.77039,0.77049,178.7,False
'2018-03-22T18:06:00',0.77038,0.77046,0.77034,0.77041,116.31,0.7705,0.77055,0.77044,0.7705,129.99,False
'2018-03-22T18:07:00',0.77041,0.77041,0.77019,0.77027,114.42,0.77048,0.77048,0.77028,0.77036,115.16,True
'2018-03-22T18:08:00',0.77027,0.77045,0.77024,0.77042,145.99,0.77037,0.77054,0.77034,0.77051,136.01,True
'2018-03-22T18:09:00',0.77042,0.77052,0.77035,0.77037,158.36,0.77051,0.77061,0.77045,0.77045,140.57,False
'2018-03-22T18:10:00',0.77034,0.7704,0.77029,0.77032,50.99,0.77043,0.77048,0.77038,0.77041,72.65,True
'2018-03-22T18:11:00',0.77032,0.77041,0.77028,0.77036,130.57,0.7704,0.7705,0.77038,0.77047,157.21,True
'2018-03-22T18:12:00',0.77037,0.77048,0.77034,0.7704,131.15,0.77047,0.77058,0.77042,0.77049,142.56,True
'2018-03-22T18:13:00',0.77041,0.7705,0.7703,0.7705,98.07,0.7705,0.77058,0.7704,0.77057,105.46,True
'2018-03-22T18:14:00',0.7705,0.77052,0.77041,0.7705,136.91,0.77058,0.77061,0.77051,0.77058,123.11,True
'2018-03-22T18:15:00',0.7705,0.77063,0.7705,0.77058,130.28,0.7706,0.77072,0.7706,0.77067,137.04,True
'2018-03-22T18:16:00',0.77057,0.77067,0.77045,0.77054,200.75,0.77067,0.77076,0.77054,0.77064,177.65,False
'2018-03-22T18:17:00',0.77051,0.77067,0.77051,0.77057,190.68,0.77062,0.77075,0.77062,0.77067,145.6,True
'2018-03-22T18:18:00',0.77057,0.77069,0.77057,0.77063,213.81,0.77066,0.77078,0.77066,0.77072,192.29,False
'2018-03-22T18:19:00',0.77062,0.77062,0.77044,0.77048,72.21,0.77071,0.77072,0.77053,0.77057,115.5,False
'2018-03-22T18:20:00',0.77046,0.77052,0.77037,0.77052,56.27,0.77053,0.7706,0.77047,0.7706,113.88,True
'2018-03-22T18:21:00',0.77051,0.77076,0.77043,0.77074,96.07,0.77059,0.77082,0.77051,0.77081,160.01,True
'2018-03-22T18:22:00',0.77075,0.77109,0.77074,0.77108,133.16,0.77082,0.77118,0.77082,0.77117,180.16,True
'2018-03-22T18:23:00',0.77109,0.77131,0.77106,0.77127,179.85,0.77119,0.77139,0.77115,0.77138,227.13,True
'2018-03-22T18:24:00',0.77127,0.77143,0.77122,0.77141,172.53,0.77138,0.77152,0.77132,0.77149,129.82,True
'2018-03-22T18:25:00',0.77148,0.77161,0.77137,0.77153,153.49,0.77157,0.77168,0.77144,0.77161,110.7,True
'2018-03-22T18:26:00',0.77156,0.77163,0.77149,0.77161,105.69,0.77165,0.77171,0.77156,0.77171,102.67,True
'2018-03-22T18:27:00',0.77161,0.7717,0.77152,0.77168,86.32,0.77169,0.77177,0.7716,0.77177,180.96,True
'2018-03-22T18:28:00',0.77168,0.77187,0.77166,0.77179,134.92,0.77176,0.77196,0.77174,0.77188,114.7,True
'2018-03-22T18:29:00',0.77179,0.77202,0.77177,0.77202,129.23,0.77188,0.7721,0.77184,0.7721,99.89,True
'2018-03-22T18:30:00',0.772,0.77204,0.77197,0.77197,101.66,0.77208,0.77211,0.77204,0.77206,123.8,False
'2018-03-22T18:31:00',0.77197,0.77202,0.77192,0.772,114.83,0.77206,0.77211,0.772,0.7721,85.63,False
'2018-03-22T18:32:00',0.77199,0.77199,0.77169,0.77169,161.31,0.77209,0.77209,0.77178,0.77178,88.89,False
'2018-03-22T18:33:00',0.77171,0.77188,0.77171,0.77182,143.86,0.77178,0.77196,0.77178,0.7719,81.99,True
'2018-03-22T18:34:00',0.77186,0.77208,0.77182,0.77202,108.37,0.77195,0.77214,0.77191,0.77211,175.27,True
'2018-03-22T18:35:00',0.77202,0.77222,0.77202,0.77221,129.06,0.7721,0.77231,0.7721,0.7723,156.34,True
'2018-03-22T18:36:00',0.77221,0.77223,0.77217,0.77219,85.05,0.7723,0.77231,0.77225,0.77228,74.61,True
'2018-03-22T18:37:00',0.7722,0.77225,0.7722,0.77222,46.39,0.77229,0.77232,0.77228,0.77232,72.17,True
'2018-03-22T18:38:00',0.77221,0.77231,0.77211,0.77223,139.96,0.77232,0.77241,0.77221,0.77232,119.95,False
'2018-03-22T18:39:00',0.77221,0.77221,0.77201,0.77203,154.47,0.77231,0.77231,0.77208,0.77211,100.29,False
'2018-03-22T18:40:00',0.77202,0.77209,0.77199,0.772,64.57,0.77211,0.77218,0.77208,0.7721,70.06,True
'2018-03-22T18:41:00',0.77201,0.77216,0.77199,0.7721,102.54,0.7721,0.77224,0.77208,0.77219,80.93,True
'2018-03-22T18:42:00',0.7721,0.77221,0.77202,0.77221,122.97,0.77218,0.7723,0.77211,0.7723,81.24,False
'2018-03-22T18:43:00',0.77221,0.77221,0.77211,0.77211,78.01,0.7723,0.7723,0.77219,0.77219,48.03,True
'2018-03-22T18:44:00',0.77214,0.77232,0.7721,0.77231,76.1,0.77219,0.77238,0.77218,0.77238,62.09,True
'2018-03-22T18:45:00',0.77232,0.77232,0.77221,0.77222,60.76,0.7724,0.7724,0.7723,0.77231,46.83,False
'2018-03-22T18:46:00',0.77222,0.77222,0.77211,0.77219,135.0,0.77231,0.77231,0.7722,0.77228,183.84,True
'2018-03-22T18:47:00',0.77219,0.7723,0.77211,0.7723,78.77,0.77228,0.77239,0.77221,0.77238,47.26,False
'2018-03-22T18:48:00',0.77228,0.77228,0.77206,0.77208,167.17,0.77232,0.77237,0.77216,0.77218,160.45,False
'2018-03-22T18:49:00',0.77208,0.77223,0.77208,0.77211,147.44,0.77218,0.77232,0.77218,0.77219,143.45,False
'2018-03-22T18:50:00',0.77211,0.77211,0.77198,0.77199,227.75,0.77219,0.77219,0.77206,0.77209,196.72,True
'2018-03-22T18:51:00',0.772,0.77219,0.77199,0.77201,226.79,0.77209,0.77229,0.77209,0.77211,195.8,False
'2018-03-22T18:52:00',0.77203,0.77203,0.7718,0.7719,154.24,0.77212,0.77212,0.77189,0.77199,137.91,False
'2018-03-22T18:53:00',0.7719,0.77191,0.77171,0.77179,126.86,0.77199,0.772,0.7718,0.77186,136.16,False
'2018-03-22T18:54:00',0.7718,0.77189,0.77177,0.77177,112.07,0.77186,0.77198,0.77186,0.77186,154.01,False
'2018-03-22T18:55:00',0.77178,0.77182,0.77167,0.77169,154.97,0.77186,0.77192,0.77175,0.77177,177.38,False
'2018-03-22T18:56:00',0.77169,0.77182,0.77169,0.77181,92.64,0.77177,0.77191,0.77177,0.77188,143.69,True
'2018-03-22T18:57:00',0.77181,0.77188,0.77174,0.77188,139.14,0.77188,0.77197,0.77183,0.77197,87.93,True
'2018-03-22T18:58:00',0.77191,0.77192,0.7716,0.77161,88.44,0.77198,0.77201,0.77168,0.77169,111.62,False
'2018-03-22T18:59:00',0.77159,0.77172,0.77159,0.77169,137.32,0.77168,0.7718,0.77168,0.77179,133.88,False
'2018-03-22T19:00:00',0.77169,0.77172,0.77162,0.77171,160.1,0.77179,0.7718,0.77171,0.7718,158.87,True
'2018-03-22T19:01:00',0.77172,0.77178,0.77171,0.77172,87.71,0.77181,0.77188,0.77181,0.77181,76.68,False
'2018-03-22T19:02:00',0.77172,0.77178,0.77161,0.77162,123.69,0.77181,0.77185,0.77171,0.77172,138.88,True
'2018-03-22T19:03:00',0.77164,0.77179,0.77162,0.77169,140.85,0.77173,0.7719,0.77171,0.7718,113.8,False
'2018-03-22T19:04:00',0.77171,0.77172,0.77162,0.77168,49.66,0.77181,0.77181,0.77171,0.77176,50.69,True
'2018-03-22T19:05:00',0.77168,0.77174,0.77163,0.7717,73.01,0.77177,0.77183,0.77172,0.77179,50.56,False
'2018-03-22T19:06:00',0.77169,0.77171,0.77164,0.77169,73.43,0.77179,0.7718,0.77173,0.77178,47.37,True
'2018-03-22T19:07:00',0.77169,0.77172,0.77162,0.77163,129.56,0.77178,0.77181,0.77171,0.77172,96.53,False
'2018-03-22T19:08:00',0.77163,0.77163,0.77146,0.77155,96.6,0.77172,0.77172,0.77154,0.77163,81.28,False
'2018-03-22T19:09:00',0.77155,0.77159,0.7714,0.7714,95.04,0.77164,0.77169,0.77149,0.77149,121.64,False
'2018-03-22T19:10:00',0.7714,0.7714,0.77129,0.77132,104.55,0.77149,0.77149,0.77138,0.77141,72.97,True
'2018-03-22T19:11:00',0.77133,0.7714,0.77133,0.77134,111.97,0.77141,0.7715,0.77141,0.77143,66.72,True
'2018-03-22T19:12:00',0.77133,0.77144,0.7713,0.77143,66.13,0.77142,0.77153,0.7714,0.77152,45.96,True
'2018-03-22T19:13:00',0.77143,0.77147,0.77136,0.77144,76.15,0.77153,0.77156,0.77146,0.77152,84.04,True
'2018-03-22T19:14:00',0.77147,0.77152,0.77141,0.77151,147.54,0.77152,0.77162,0.77151,0.77159,139.54,True
'2018-03-22T19:15:00',0.77149,0.77168,0.77148,0.77166,104.13,0.77159,0.77178,0.77155,0.77175,75.73,False
'2018-03-22T19:16:00',0.77168,0.77168,0.77141,0.77142,151.18,0.77176,0.77176,0.77151,0.77152,98.24,False
'2018-03-22T19:17:00',0.77142,0.77161,0.77142,0.7716,105.02,0.77152,0.7717,0.77152,0.7717,72.84,False
'2018-03-22T19:18:00',0.7716,0.77161,0.77151,0.77151,114.5,0.7717,0.7717,0.77159,0.77159,100.59,False
'2018-03-22T19:19:00',0.7715,0.7715,0.77142,0.77143,114.56,0.77159,0.7716,0.77152,0.77153,77.11,False
'2018-03-22T19:20:00',0.77142,0.77142,0.77122,0.77122,89.64,0.77152,0.77152,0.77132,0.77132,62.56,False
'2018-03-22T19:21:00',0.77122,0.77128,0.77117,0.77123,93.71,0.77132,0.77138,0.77127,0.77132,85.28,True
'2018-03-22T19:22:00',0.77123,0.77133,0.77122,0.77128,87.57,0.77132,0.77142,0.77132,0.77137,128.5,False
'2018-03-22T19:23:00',0.77128,0.7713,0.7712,0.7712,98.21,0.77137,0.77139,0.77128,0.77129,93.77,False
'2018-03-22T19:24:00',0.7712,0.7712,0.771,0.77101,72.31,0.77129,0.77129,0.77108,0.77109,70.32,False
'2018-03-22T19:25:00',0.77101,0.77119,0.77101,0.77112,164.95,0.77111,0.77128,0.77111,0.77122,111.89,False
'2018-03-22T19:26:00',0.77113,0.77114,0.77104,0.77109,104.44,0.77122,0.77123,0.77113,0.77119,93.66,True
'2018-03-22T19:27:00',0.77109,0.77118,0.77109,0.7711,80.95,0.77119,0.77128,0.77119,0.77121,85.12,True
'2018-03-22T19:28:00',0.7711,0.77119,0.77106,0.77111,125.36,0.77121,0.77129,0.77115,0.77121,100.95,False
'2018-03-22T19:29:00',0.77111,0.77111,0.77102,0.77103,67.36,0.7712,0.7712,0.77111,0.77112,49.49,False
'2018-03-22T19:30:00',0.77101,0.77109,0.771,0.77103,110.74,0.77112,0.77118,0.77108,0.77114,97.67,True
'2018-03-22T19:31:00',0.77102,0.77111,0.77102,0.77111,82.07,0.77113,0.77121,0.77113,0.7712,52.56,True
'2018-03-22T19:32:00',0.77111,0.77114,0.77103,0.77108,40.36,0.7712,0.77123,0.77112,0.77118,55.17,False
'2018-03-22T19:33:00',0.77108,0.77114,0.77102,0.77114,86.4,0.77118,0.77123,0.77112,0.77123,61.9,True
'2018-03-22T19:34:00',0.77115,0.77115,0.77109,0.77109,79.0,0.77123,0.77123,0.77118,0.77119,56.4,False
'2018-03-22T19:35:00',0.7711,0.77111,0.77102,0.77108,80.98,0.77119,0.77121,0.77111,0.77118,55.27,False
'2018-03-22T19:36:00',0.77109,0.77109,0.77102,0.77109,98.94,0.77118,0.77119,0.77111,0.77117,102.42,True
'2018-03-22T19:37:00',0.77109,0.77114,0.77109,0.77113,24.94,0.77118,0.77122,0.77118,0.77121,44.98,True
'2018-03-22T19:38:00',0.77113,0.77122,0.77113,0.77121,83.53,0.77121,0.77132,0.77121,0.77131,137.51,True
'2018-03-22T19:39:00',0.77121,0.77135,0.77121,0.77135,98.84,0.77132,0.77144,0.77131,0.77142,116.34,True
'2018-03-22T19:40:00',0.77133,0.77142,0.77133,0.77141,100.94,0.77142,0.77151,0.77142,0.7715,94.91,False
'2018-03-22T19:41:00',0.77138,0.77141,0.77129,0.77141,151.16,0.77145,0.77151,0.7714,0.77151,139.48,True
'2018-03-22T19:42:00',0.77142,0.7715,0.77131,0.77137,236.09,0.77151,0.77159,0.77141,0.77146,187.52,False
'2018-03-22T19:43:00',0.77136,0.77142,0.7713,0.77133,173.9,0.77146,0.77153,0.7714,0.77142,160.82,False
'2018-03-22T19:44:00',0.77133,0.7714,0.77122,0.7714,104.82,0.77142,0.7715,0.77132,0.7715,85.58,True
'2018-03-22T19:45:00',0.7714,0.7714,0.77121,0.7713,226.38,0.77151,0.77151,0.7713,0.7714,203.86,False
'2018-03-22T19:46:00',0.7713,0.7713,0.77118,0.77127,182.83,0.7714,0.7714,0.77129,0.77139,271.42,True
'2018-03-22T19:47:00',0.77128,0.77139,0.77126,0.77138,112.17,0.77139,0.77148,0.77135,0.77148,172.54,True
'2018-03-22T19:48:00',0.77139,0.7714,0.77122,0.77129,117.3,0.77149,0.7715,0.77134,0.77139,182.72,False
'2018-03-22T19:49:00',0.77129,0.7713,0.77122,0.7713,126.16,0.77139,0.77139,0.77132,0.77139,165.74,False
'2018-03-22T19:50:00',0.77129,0.77129,0.77121,0.77128,145.26,0.77139,0.7714,0.77131,0.77138,124.78,True
'2018-03-22T19:51:00',0.77128,0.77142,0.77128,0.77136,93.75,0.77138,0.77152,0.77138,0.77147,139.87,False
'2018-03-22T19:52:00',0.77134,0.77141,0.7713,0.7713,125.72,0.77143,0.7715,0.7714,0.77141,162.94,False
'2018-03-22T19:53:00',0.7713,0.77138,0.77121,0.7713,110.17,0.7714,0.77149,0.77132,0.7714,192.67,False
'2018-03-22T19:54:00',0.7713,0.7713,0.77115,0.77119,129.86,0.77141,0.77141,0.77126,0.77129,165.38,False
'2018-03-22T19:55:00',0.77118,0.77124,0.77101,0.77101,126.26,0.77129,0.77132,0.77112,0.77112,90.76,False
'2018-03-22T19:56:00',0.77102,0.77108,0.77092,0.771,166.16,0.77112,0.77118,0.77101,0.7711,122.06,True
'2018-03-22T19:57:00',0.77102,0.7711,0.77088,0.77089,181.23,0.7711,0.77118,0.77098,0.77098,180.34,False
'2018-03-22T19:58:00',0.77088,0.77094,0.77088,0.77092,97.54,0.77099,0.77103,0.77097,0.77103,100.85,True
'2018-03-22T19:59:00',0.77092,0.77096,0.77081,0.77093,213.71,0.77103,0.77105,0.77089,0.77104,185.64,True
'2018-03-22T20:00:00',0.77092,0.77102,0.77081,0.77101,186.29,0.77103,0.77113,0.7709,0.77112,152.28,True
'2018-03-22T20:01:00',0.77101,0.77112,0.77099,0.77099,97.32,0.77112,0.77122,0.77108,0.77109,62.36,True
'2018-03-22T20:02:00',0.77098,0.77135,0.77098,0.77135,192.03,0.77109,0.77143,0.77109,0.77143,104.12,True
'2018-03-22T20:03:00',0.7713,0.77142,0.77121,0.77129,220.5,0.77141,0.77151,0.77131,0.7714,234.36,False
'2018-03-22T20:04:00',0.77129,0.77131,0.77125,0.77127,83.58,0.77141,0.77141,0.77133,0.77135,87.78,False
'2018-03-22T20:05:00',0.77127,0.77129,0.77121,0.77128,181.7,0.77137,0.7714,0.7713,0.77138,105.32,True
'2018-03-22T20:06:00',0.77129,0.7713,0.77118,0.77119,114.64,0.77138,0.7714,0.77128,0.77129,98.87,False
'2018-03-22T20:07:00',0.77119,0.77128,0.77118,0.77125,134.49,0.77131,0.77139,0.77129,0.77136,168.68,False
'2018-03-22T20:08:00',0.77124,0.77128,0.77108,0.77109,148.47,0.77135,0.77139,0.77118,0.77118,149.38,False
'2018-03-22T20:09:00',0.77111,0.77117,0.77086,0.77086,144.44,0.77118,0.77127,0.77095,0.77097,104.88,False
'2018-03-22T20:10:00',0.77088,0.77101,0.77088,0.77092,146.43,0.77096,0.77109,0.77096,0.771,146.24,False
'2018-03-22T20:11:00',0.77091,0.771,0.77089,0.77091,87.72,0.771,0.77109,0.77098,0.77101,71.08,False
'2018-03-22T20:12:00',0.77093,0.77098,0.77079,0.77082,100.91,0.77102,0.77108,0.77089,0.77094,142.65,False
'2018-03-22T20:13:00',0.77083,0.77089,0.77072,0.77088,101.54,0.77093,0.77098,0.77083,0.77098,156.77,False
'2018-03-22T20:14:00',0.77089,0.77089,0.77078,0.77082,55.7,0.77098,0.77098,0.77087,0.77091,100.51,False
'2018-03-22T20:15:00',0.77082,0.77084,0.77073,0.77074,72.56,0.77092,0.77093,0.77082,0.77082,107.53,True
'2018-03-22T20:16:00',0.77075,0.77085,0.77073,0.7708,128.77,0.77083,0.77092,0.77082,0.7709,144.12,False
'2018-03-22T20:17:00',0.7708,0.77082,0.77068,0.77068,114.71,0.7709,0.77091,0.77077,0.77078,123.29,True
'2018-03-22T20:18:00',0.77068,0.77089,0.77062,0.77072,202.86,0.77079,0.771,0.77069,0.77082,220.23,False
'2018-03-22T20:19:00',0.77073,0.77081,0.77061,0.77065,201.23,0.77082,0.77091,0.7707,0.77075,226.46,True
'2018-03-22T20:20:00',0.77064,0.77085,0.77062,0.77067,114.67,0.77074,0.77092,0.7707,0.77075,151.66,False
'2018-03-22T20:21:00',0.77067,0.77072,0.77062,0.77072,144.28,0.77077,0.77082,0.77071,0.77082,159.32,True
'2018-03-22T20:22:00',0.77072,0.7708,0.77068,0.7707,101.19,0.77082,0.7709,0.77077,0.7708,121.87,True
'2018-03-22T20:23:00',0.7707,0.77091,0.7707,0.77089,204.77,0.7708,0.77102,0.77079,0.77098,134.91,False
'2018-03-22T20:24:00',0.77089,0.7709,0.77071,0.77071,208.66,0.77099,0.771,0.77082,0.77082,125.06,False
'2018-03-22T20:25:00',0.77071,0.77077,0.77069,0.77073,142.87,0.77081,0.77088,0.7708,0.77084,121.67,False
'2018-03-22T20:26:00',0.77072,0.77072,0.77062,0.77066,114.9,0.77083,0.77084,0.77073,0.77075,94.83,False
'2018-03-22T20:27:00',0.77065,0.77069,0.77053,0.77061,80.64,0.77075,0.77079,0.77064,0.7707,106.58,True
'2018-03-22T20:28:00',0.77061,0.7707,0.77059,0.7707,40.74,0.7707,0.77081,0.77069,0.7708,52.65,True
'2018-03-22T20:29:00',0.7707,0.77076,0.7706,0.77061,99.25,0.7708,0.77086,0.7707,0.77071,111.55,True
'2018-03-22T20:30:00',0.77061,0.7708,0.77061,0.77072,132.96,0.77071,0.7709,0.77071,0.77083,164.73,True
'2018-03-22T20:31:00',0.77072,0.77088,0.77067,0.77081,155.42,0.77084,0.77097,0.77076,0.77092,106.15,True
'2018-03-22T20:32:00',0.77083,0.77097,0.77083,0.77089,181.28,0.77094,0.77107,0.77093,0.77099,152.36,False
'2018-03-22T20:33:00',0.77088,0.77096,0.77082,0.77093,218.73,0.77099,0.77106,0.77093,0.77102,182.12,False
'2018-03-22T20:34:00',0.77093,0.77094,0.77086,0.77093,129.03,0.77102,0.77105,0.77097,0.77102,147.2,True
'2018-03-22T20:35:00',0.77094,0.77095,0.77081,0.77082,168.12,0.77104,0.77104,0.77091,0.77091,161.83,False
'2018-03-22T20:36:00',0.77081,0.77082,0.77071,0.7708,92.46,0.77091,0.77092,0.77083,0.77089,111.97,True
'2018-03-22T20:37:00',0.77079,0.77083,0.77074,0.77081,63.82,0.77088,0.77092,0.77086,0.77091,87.5,True
'2018-03-22T20:38:00',0.77079,0.7709,0.77069,0.77083,149.37,0.77089,0.77099,0.7708,0.77093,109.54,False
'2018-03-22T20:39:00',0.77084,0.77088,0.77062,0.77062,135.75,0.77094,0.77097,0.77072,0.77072,113.7,False
'2018-03-22T20:40:00',0.77064,0.77065,0.77061,0.77061,74.78,0.77074,0.77074,0.77071,0.77072,108.3,True
'2018-03-22T20:41:00',0.77062,0.77081,0.77062,0.77078,70.23,0.77072,0.77091,0.77072,0.77087,110.16,True
'2018-03-22T20:42:00',0.77078,0.77086,0.77078,0.77081,96.64,0.77089,0.77096,0.77086,0.7709,155.44,False
'2018-03-22T20:43:00',0.77081,0.77082,0.77077,0.77082,44.63,0.77089,0.77093,0.77087,0.77092,36.9,True
'2018-03-22T20:44:00',0.77082,0.77092,0.77082,0.77082,81.39,0.77092,0.77102,0.77091,0.77093,73.28,False
'2018-03-22T20:45:00',0.77081,0.77081,0.77057,0.77059,86.71,0.77093,0.77093,0.77065,0.77065,66.38,False
'2018-03-22T20:46:00',0.77058,0.77076,0.77053,0.7706,161.57,0.77067,0.77086,0.77062,0.7707,174.53,False
'2018-03-22T20:47:00',0.7706,0.77072,0.77059,0.77061,204.55,0.7707,0.77081,0.77068,0.77071,160.3,False
'2018-03-22T20:48:00',0.7706,0.77068,0.77049,0.77057,181.67,0.7707,0.77078,0.77059,0.77068,128.13,True
'2018-03-22T20:49:00',0.77057,0.77071,0.77054,0.77066,215.74,0.77068,0.77082,0.77064,0.77077,205.12,True
'2018-03-22T20:50:00',0.77067,0.77073,0.77066,0.77068,121.88,0.77077,0.77082,0.77074,0.77074,158.81,False
'2018-03-22T20:51:00',0.77068,0.77072,0.7706,0.7707,120.01,0.77073,0.77083,0.77069,0.77082,121.68,True
'2018-03-22T20:52:00',0.77071,0.77088,0.77071,0.7708,161.68,0.77082,0.77099,0.77082,0.77092,155.42,False
'2018-03-22T20:53:00',0.7708,0.77088,0.7706,0.7706,169.99,0.77092,0.77099,0.77071,0.77071,161.57,False
'2018-03-22T20:54:00',0.77059,0.77063,0.77053,0.77062,133.45,0.77071,0.77073,0.77065,0.77073,162.04,True
'2018-03-22T20:55:00',0.77062,0.77067,0.77048,0.77051,206.78,0.77072,0.77077,0.77061,0.77061,246.19,False
'2018-03-22T20:56:00',0.77052,0.77056,0.77046,0.77051,106.53,0.77061,0.77065,0.77056,0.77062,108.12,True
'2018-03-22T20:57:00',0.77051,0.77074,0.7705,0.77072,199.14,0.77061,0.77083,0.77061,0.77082,262.88,False
'2018-03-22T20:58:00',0.77072,0.77072,0.77054,0.77061,97.76,0.77082,0.77082,0.77062,0.77072,172.49,True
'2018-03-22T20:59:00',0.77062,0.77073,0.77058,0.77063,126.18,0.77072,0.77083,0.77069,0.77073,114.12,True
'2018-03-22T21:00:00',0.77067,0.77079,0.77056,0.77062,154.26,0.77072,0.77089,0.77066,0.77072,124.01,False
'2018-03-22T21:01:00',0.77063,0.77068,0.7706,0.77068,79.24,0.77072,0.77079,0.7707,0.77079,66.55,True
'2018-03-22T21:02:00',0.77068,0.7707,0.77065,0.7707,69.78,0.77079,0.77083,0.77075,0.77082,46.31,True
'2018-03-22T21:03:00',0.77071,0.77072,0.77069,0.7707,32.15,0.77082,0.77082,0.77079,0.77081,22.72,False
'2018-03-22T21:04:00',0.7707,0.77072,0.77069,0.7707,126.77,0.77079,0.77082,0.77078,0.77082,60.97,True
'2018-03-22T21:05:00',0.77072,0.77073,0.7707,0.77071,47.4,0.77081,0.77082,0.77081,0.77082,31.6,False
'2018-03-22T21:06:00',0.77072,0.77073,0.7707,0.7707,35.54,0.77082,0.77082,0.77078,0.77082,18.81,False
'2018-03-22T21:07:00',0.7707,0.77071,0.77067,0.7707,44.62,0.77083,0.77083,0.77074,0.7708,17.27,False
'2018-03-22T21:08:00',0.7707,0.7707,0.77067,0.77068,65.03,0.77081,0.77082,0.77077,0.7708,47.89,True
'2018-03-22T21:09:00',0.77068,0.77071,0.77067,0.77069,51.01,0.7708,0.77082,0.77079,0.7708,37.2,False
'2018-03-22T21:10:00',0.77069,0.77069,0.7706,0.7706,40.0,0.77079,0.7708,0.77071,0.77071,42.41,False
'2018-03-22T21:11:00',0.77059,0.77061,0.77058,0.77059,50.88,0.77071,0.77072,0.7707,0.77072,37.63,False
'2018-03-22T21:12:00',0.77059,0.77059,0.77057,0.77057,59.5,0.77072,0.77072,0.77069,0.77069,42.29,True
'2018-03-22T21:13:00',0.77057,0.77068,0.77057,0.77061,59.91,0.77069,0.77078,0.77069,0.77071,32.89,True
'2018-03-22T21:14:00',0.77061,0.77074,0.77061,0.77068,130.93,0.77071,0.77083,0.77071,0.77077,78.24,False
'2018-03-22T21:15:00',0.77066,0.7707,0.77059,0.77068,40.71,0.77077,0.77078,0.77071,0.77078,58.49,True
'2018-03-22T21:16:00',0.77068,0.77078,0.77064,0.77068,58.71,0.77078,0.77088,0.77076,0.77081,53.81,True
'2018-03-22T21:17:00',0.77069,0.7708,0.77068,0.77078,62.41,0.77081,0.77091,0.7708,0.7709,58.95,False
'2018-03-22T21:18:00',0.77078,0.77078,0.77069,0.77069,47.13,0.7709,0.7709,0.7708,0.7708,77.14,False
'2018-03-22T21:19:00',0.7707,0.7707,0.7707,0.7707,9.98,0.77082,0.77082,0.77081,0.77081,12.04,False
'2018-03-22T21:20:00',0.7707,0.7707,0.77065,0.77069,36.98,0.77081,0.77081,0.77077,0.77081,38.6,False
'2018-03-22T21:21:00',0.77068,0.77068,0.77059,0.77059,70.94,0.7708,0.7708,0.7707,0.7707,55.23,False
'2018-03-22T21:22:00',0.77059,0.77061,0.7705,0.7705,50.93,0.7707,0.77071,0.77062,0.77062,54.28,False
'2018-03-22T21:23:00',0.7705,0.77051,0.77038,0.77039,113.15,0.7706,0.77061,0.7705,0.77051,92.2,False
'2018-03-22T21:24:00',0.77039,0.7704,0.77029,0.77029,81.13,0.77051,0.77051,0.7704,0.77042,45.52,True
'2018-03-22T21:25:00',0.77031,0.77043,0.77028,0.77043,85.08,0.77042,0.77053,0.77039,0.77053,58.9,False
'2018-03-22T21:26:00',0.77043,0.77043,0.77036,0.77037,56.87,0.77053,0.77053,0.77046,0.77047,33.88,False
'2018-03-22T21:27:00',0.77038,0.77039,0.77036,0.77036,78.26,0.77047,0.77049,0.77045,0.77047,61.21,False
'2018-03-22T21:28:00',0.77036,0.77037,0.77026,0.77026,60.89,0.77047,0.77047,0.77034,0.77034,28.02,False
'2018-03-22T21:29:00',0.77026,0.77026,0.77017,0.77017,57.85,0.77034,0.77034,0.77025,0.77027,29.5,False
'2018-03-22T21:30:00',0.77017,0.7702,0.77011,0.77016,25.83,0.77029,0.77029,0.77022,0.77027,23.75,False
'2018-03-22T21:31:00',0.77016,0.77016,0.77006,0.7701,77.78,0.77027,0.77029,0.77017,0.77022,96.04,True
'2018-03-22T21:32:00',0.7701,0.77028,0.7701,0.77028,96.68,0.77022,0.77041,0.77021,0.77041,112.73,True
'2018-03-22T21:33:00',0.77029,0.77036,0.77019,0.77036,123.74,0.7704,0.77047,0.7703,0.77045,137.87,False
'2018-03-22T21:34:00',0.77036,0.77036,0.77017,0.77018,162.3,0.77045,0.77046,0.77029,0.77032,89.76,False
'2018-03-22T21:35:00',0.77018,0.7702,0.77015,0.77015,103.2,0.77031,0.77032,0.77024,0.77025,52.55,False
'2018-03-22T21:36:00',0.77015,0.77017,0.77,0.77006,160.26,0.77025,0.77027,0.77013,0.77017,98.21,False
'2018-03-22T21:37:00',0.77005,0.77008,0.76998,0.76999,91.5,0.77015,0.77019,0.7701,0.77012,87.59,False
'2018-03-22T21:38:00',0.76999,0.77007,0.76994,0.76994,126.68,0.77011,0.77019,0.77004,0.77005,63.54,False
'2018-03-22T21:39:00',0.76994,0.76995,0.76988,0.76994,120.26,0.77006,0.77007,0.77,0.77007,100.78,False
'2018-03-22T21:40:00',0.76994,0.76994,0.76979,0.76987,106.09,0.77007,0.77007,0.76991,0.76998,72.13,False
'2018-03-22T21:41:00',0.76989,0.76992,0.76987,0.76987,50.15,0.76998,0.77002,0.76998,0.77001,49.85,False
'2018-03-22T21:42:00',0.76985,0.76985,0.76979,0.7698,52.3,0.76998,0.76998,0.7699,0.7699,35.61,False
'2018-03-22T21:43:00',0.76981,0.76985,0.76979,0.7698,38.1,0.7699,0.76995,0.7699,0.76992,33.53,False
'2018-03-22T21:44:00',0.76977,0.76978,0.76974,0.76978,70.76,0.76985,0.7699,0.76985,0.76989,43.11,False
'2018-03-22T21:45:00',0.76978,0.76978,0.76952,0.76957,69.82,0.7699,0.7699,0.76962,0.76966,74.45,False
'2018-03-22T21:46:00',0.76957,0.76958,0.76957,0.76957,31.92,0.76967,0.76967,0.76966,0.76966,23.68,True
'2018-03-22T21:47:00',0.76957,0.76958,0.76949,0.76949,117.14,0.76966,0.7697,0.76959,0.76959,63.41,False
'2018-03-22T21:48:00',0.76947,0.76948,0.76937,0.76948,100.78,0.76959,0.76961,0.76951,0.76958,71.1,False
'2018-03-22T21:49:00',0.76947,0.76947,0.76936,0.76937,64.12,0.76957,0.76958,0.76946,0.76947,23.86,False
'2018-03-22T21:50:00',0.76937,0.7694,0.76931,0.76936,75.6,0.76949,0.76951,0.76944,0.76949,96.33,False
'2018-03-22T21:51:00',0.76936,0.76936,0.76935,0.76935,38.74,0.76949,0.76949,0.76945,0.76948,64.04,False
'2018-03-22T21:52:00',0.76935,0.76935,0.76917,0.76917,80.55,0.76946,0.76948,0.76929,0.7693,79.4,False
'2018-03-22T21:53:00',0.76917,0.76929,0.76917,0.76927,62.38,0.7693,0.76941,0.7693,0.76937,51.95,False
'2018-03-22T21:54:00',0.76927,0.7693,0.76927,0.76929,27.53,0.76938,0.76938,0.76937,0.76938,26.25,True
'2018-03-22T21:55:00',0.7693,0.76937,0.76918,0.76918,83.34,0.76937,0.76951,0.76931,0.76931,70.07,False
'2018-03-22T21:56:00',0.76921,0.76928,0.76921,0.76924,36.89,0.76934,0.76941,0.76934,0.76938,34.39,True
'2018-03-22T21:57:00',0.76926,0.7693,0.76908,0.76908,80.2,0.76938,0.7694,0.76923,0.76924,65.94,False
'2018-03-22T21:58:00',0.76908,0.76917,0.76908,0.76916,119.34,0.76924,0.7693,0.76923,0.76929,74.63,True
'2018-03-22T21:59:00',0.76915,0.76925,0.76913,0.76921,31.12,0.76929,0.76941,0.76927,0.76941,46.34,True
'2018-03-22T22:00:00',0.76919,0.76919,0.76877,0.76877,4.84,0.76941,0.76956,0.76941,0.76956,5.21,False
'2018-03-22T22:01:00',0.76878,0.76888,0.76878,0.76888,2.24,0.76957,0.76958,0.76948,0.76948,2.62,True
'2018-03-22T22:02:00',0.76887,0.76898,0.76887,0.76898,4.84,0.76948,0.76957,0.76941,0.76944,6.36,False
'2018-03-22T22:03:00',0.76897,0.76897,0.76876,0.76883,16.09,0.76944,0.76956,0.76922,0.76928,18.36,False
'2018-03-22T22:04:00',0.76882,0.76883,0.76882,0.76882,8.74,0.76929,0.76929,0.76921,0.76926,10.11,True
'2018-03-22T22:05:00',0.76882,0.76916,0.76882,0.76908,34.11,0.76921,0.76934,0.76917,0.76932,22.0,False
'2018-03-22T22:06:00',0.76916,0.76916,0.76908,0.7691,18.86,0.76932,0.76934,0.76922,0.76927,13.7,False
'2018-03-22T22:07:00',0.7691,0.76916,0.76909,0.76916,10.98,0.76925,0.76927,0.76925,0.76927,8.0,True
'2018-03-22T22:08:00',0.76916,0.76918,0.76916,0.76917,8.53,0.76927,0.7693,0.76927,0.7693,7.0,True
'2018-03-22T22:09:00',0.76917,0.76919,0.76917,0.76919,10.01,0.7693,0.7693,0.76928,0.76928,7.0,True
'2018-03-22T22:10:00',0.76919,0.76919,0.76917,0.76919,15.45,0.76928,0.76937,0.76928,0.76937,14.17,True
'2018-03-22T22:11:00',0.76918,0.76932,0.76918,0.76932,29.96,0.76936,0.76948,0.7693,0.76946,22.14,True
'2018-03-22T22:12:00',0.76932,0.76935,0.76928,0.76934,32.37,0.76944,0.7695,0.76944,0.76947,24.6,True
'2018-03-22T22:13:00',0.76934,0.76949,0.7693,0.76949,47.34,0.76947,0.76967,0.76941,0.76966,28.24,True
'2018-03-22T22:14:00',0.76949,0.7695,0.76948,0.76949,9.88,0.76965,0.76966,0.76965,0.76966,6.3,True
'2018-03-22T22:15:00',0.76948,0.76969,0.76945,0.76957,63.74,0.76966,0.76978,0.76965,0.76973,61.79,False
'2018-03-22T22:16:00',0.76957,0.76957,0.76949,0.76955,33.74,0.76976,0.76976,0.76966,0.76971,20.11,True
'2018-03-22T22:17:00',0.76957,0.7696,0.76957,0.76957,4.4,0.76971,0.76971,0.76971,0.76971,3.0,True
'2018-03-22T22:18:00',0.76957,0.76958,0.76957,0.76958,14.75,0.76976,0.76976,0.76971,0.76971,12.71,False
'2018-03-22T22:19:00',0.76958,0.76959,0.76957,0.76957,3.4,0.76971,0.76971,0.7697,0.7697,3.0,False
'2018-03-22T22:20:00',0.76957,0.76957,0.76953,0.76953,10.55,0.7697,0.76972,0.76968,0.7697,12.9,False
'2018-03-22T22:21:00',0.76952,0.76957,0.7695,0.76952,12.32,0.7697,0.76972,0.76969,0.76969,13.5,False
'2018-03-22T22:22:00',0.76953,0.76953,0.76951,0.76951,20.97,0.76969,0.76971,0.76968,0.76968,26.04,False
'2018-03-22T22:23:00',0.7695,0.76951,0.7695,0.76951,3.69,0.76968,0.76968,0.76968,0.76968,4.1,True
'2018-03-22T22:24:00',0.76951,0.76953,0.7695,0.76953,7.45,0.76968,0.76968,0.76967,0.76967,7.8,True
'2018-03-22T22:25:00',0.76953,0.76954,0.76941,0.76945,44.41,0.76964,0.7697,0.76958,0.76963,32.19,False
'2018-03-22T22:26:00',0.76945,0.76952,0.76945,0.7695,26.84,0.76963,0.76968,0.76963,0.76967,23.02,True
'2018-03-22T22:27:00',0.7695,0.76953,0.7695,0.76952,16.82,0.76968,0.76971,0.76968,0.7697,10.57,True
'2018-03-22T22:28:00',0.76966,0.76979,0.76966,0.76979,28.36,0.76972,0.76998,0.76972,0.76995,44.07,False
'2018-03-22T22:29:00',0.76979,0.76979,0.76977,0.76978,15.09,0.76995,0.76997,0.76993,0.76997,25.69,False
'2018-03-22T22:30:00',0.76975,0.76979,0.76973,0.76975,50.58,0.76997,0.76997,0.7699,0.76991,75.2,True
'2018-03-22T22:31:00',0.76974,0.76982,0.76969,0.76981,48.88,0.76991,0.76997,0.76989,0.76995,40.03,True
'2018-03-22T22:32:00',0.76982,0.76983,0.7698,0.76982,14.67,0.76996,0.76998,0.76996,0.76997,18.0,False
'2018-03-22T22:33:00',0.76982,0.76982,0.7698,0.76981,33.0,0.76997,0.76997,0.76995,0.76997,47.2,False
'2018-03-22T22:34:00',0.76982,0.76982,0.76979,0.76979,25.94,0.76997,0.76997,0.76992,0.76992,45.84,False
'2018-03-22T22:35:00',0.76978,0.76982,0.76978,0.76981,27.0,0.76992,0.76993,0.76992,0.76993,30.15,False
'2018-03-22T22:36:00',0.7698,0.7698,0.76978,0.76978,14.0,0.76993,0.76994,0.76992,0.76992,18.14,True
'2018-03-22T22:37:00',0.76978,0.76982,0.76978,0.76982,11.0,0.76995,0.76995,0.76992,0.76992,11.37,True
'2018-03-22T22:38:00',0.76982,0.76985,0.76982,0.76982,21.55,0.76993,0.76999,0.76993,0.76998,18.14,False
'2018-03-22T22:39:00',0.76982,0.76983,0.76976,0.76978,29.99,0.76998,0.77,0.7699,0.7699,42.35,False
'2018-03-22T22:40:00',0.76977,0.76977,0.76972,0.76972,17.0,0.76989,0.76989,0.76982,0.76983,25.65,False
'2018-03-22T22:41:00',0.7697,0.76973,0.76969,0.76973,13.0,0.76983,0.76987,0.7698,0.76987,16.22,True
'2018-03-22T22:42:00',0.76972,0.76973,0.76972,0.76973,3.1,0.76988,0.76988,0.76987,0.76987,3.47,False
'2018-03-22T22:43:00',0.76973,0.76973,0.76972,0.76972,4.67,0.76987,0.76988,0.76987,0.76988,4.77,True
'2018-03-22T22:44:00',0.76971,0.76973,0.76965,0.76965,11.5,0.76989,0.76989,0.7698,0.76982,19.8,True
'2018-03-22T22:45:00',0.76964,0.76982,0.76964,0.76982,43.62,0.76981,0.76999,0.76981,0.76999,51.2,True
'2018-03-22T22:46:00',0.76982,0.77004,0.76968,0.7699,126.3,0.77,0.7702,0.7698,0.77009,105.23,False
'2018-03-22T22:47:00',0.7699,0.76998,0.76957,0.76981,87.29,0.77009,0.77015,0.76975,0.76997,54.38,False
'2018-03-22T22:48:00',0.76981,0.76998,0.76981,0.76998,34.0,0.76997,0.77015,0.76997,0.77015,34.91,True
'2018-03-22T22:49:00',0.76998,0.77001,0.76997,0.77001,31.56,0.77009,0.77014,0.77009,0.77014,29.05,False
'2018-03-22T22:50:00',0.77,0.77001,0.76988,0.76995,161.42,0.77013,0.77014,0.77,0.77009,137.98,False
'2018-03-22T22:51:00',0.76995,0.76999,0.76981,0.7699,208.69,0.77009,0.77011,0.76996,0.77004,167.48,False
'2018-03-22T22:52:00',0.76991,0.76994,0.76989,0.76991,59.84,0.77006,0.77008,0.77003,0.77005,50.21,False
'2018-03-22T22:53:00',0.76991,0.76994,0.76983,0.76987,114.71,0.77006,0.77007,0.76998,0.77002,111.32,False
'2018-03-22T22:54:00',0.76986,0.76994,0.7698,0.76989,132.22,0.77,0.77006,0.76997,0.77003,101.44,True
'2018-03-22T22:55:00',0.76989,0.77001,0.76986,0.76999,149.79,0.77004,0.77014,0.77,0.77012,114.7,False
'2018-03-22T22:56:00',0.76998,0.77001,0.76996,0.76998,153.48,0.77011,0.77012,0.77003,0.77009,140.11,False
'2018-03-22T22:57:00',0.76998,0.77001,0.76996,0.77001,130.38,0.77009,0.77011,0.77005,0.77011,94.56,True
'2018-03-22T22:58:00',0.77,0.7702,0.77,0.77008,112.21,0.77011,0.77031,0.77011,0.7702,97.63,False
'2018-03-22T22:59:00',0.77007,0.77007,0.76927,0.7695,135.73,0.77018,0.77018,0.76942,0.76966,111.52,False
'2018-03-22T23:00:00',0.76952,0.76967,0.76923,0.76966,112.55,0.76968,0.76984,0.76932,0.76981,115.2,True
'2018-03-22T23:01:00',0.76963,0.76973,0.76961,0.76969,61.48,0.76978,0.76986,0.76975,0.76985,54.8,False
'2018-03-22T23:02:00',0.76969,0.76972,0.76964,0.76968,27.77,0.76984,0.76987,0.76976,0.76983,21.96,False
'2018-03-22T23:03:00',0.76968,0.76971,0.76961,0.76961,23.25,0.76984,0.76984,0.76972,0.76972,21.69,False
'2018-03-22T23:04:00',0.7696,0.76972,0.76959,0.76969,34.96,0.76972,0.76982,0.76972,0.76982,42.84,True
'2018-03-22T23:05:00',0.76967,0.76972,0.76966,0.76966,35.22,0.76982,0.76984,0.76978,0.7698,31.44,False
'2018-03-22T23:06:00',0.76967,0.7697,0.76967,0.76967,11.45,0.7698,0.76984,0.7698,0.76982,10.6,False
'2018-03-22T23:07:00',0.76966,0.76968,0.76961,0.76967,23.1,0.76982,0.76983,0.76974,0.76978,19.9,True
'2018-03-22T23:08:00',0.76973,0.76975,0.76966,0.76968,34.76,0.76986,0.76986,0.76979,0.76981,35.79,False
'2018-03-22T23:09:00',0.76968,0.76974,0.76966,0.7697,24.38,0.76982,0.76987,0.76979,0.76981,23.47,False
'2018-03-22T23:10:00',0.7697,0.7697,0.76956,0.76957,21.61,0.76981,0.76981,0.76969,0.76971,22.21,False
'2018-03-22T23:11:00',0.76957,0.76957,0.76956,0.76956,2.5,0.7697,0.76971,0.7697,0.76971,2.0,True
'2018-03-22T23:12:00',0.76958,0.76959,0.76938,0.76959,53.09,0.76972,0.76973,0.7695,0.76971,50.67,True
'2018-03-22T23:13:00',0.76957,0.76963,0.76955,0.76956,33.2,0.76972,0.76977,0.76969,0.7697,30.64,True
'2018-03-22T23:14:00',0.76957,0.76965,0.76957,0.76958,10.75,0.76972,0.76977,0.76968,0.76968,13.5,False
'2018-03-22T23:15:00',0.76958,0.76959,0.76945,0.76959,54.21,0.76969,0.76969,0.76959,0.76968,53.47,True
'2018-03-22T23:16:00',0.76959,0.76974,0.76959,0.76968,18.55,0.76969,0.76985,0.76969,0.7698,20.22,False
'2018-03-22T23:17:00',0.76967,0.76967,0.76966,0.76966,7.44,0.76981,0.76981,0.76979,0.76979,6.25,False
'2018-03-22T23:18:00',0.76966,0.76967,0.76966,0.76967,6.94,0.76979,0.76981,0.76979,0.76979,6.0,False
'2018-03-22T23:19:00',0.76966,0.76967,0.76966,0.76966,7.13,0.7698,0.76981,0.76979,0.76981,7.64,True
'2018-03-22T23:20:00',0.76975,0.76976,0.76968,0.76968,25.21,0.76985,0.76988,0.76979,0.76979,24.0,False
'2018-03-22T23:21:00',0.76971,0.76974,0.76969,0.7697,13.61,0.76981,0.76987,0.76979,0.76982,14.14,True
'2018-03-22T23:22:00',0.76976,0.76981,0.76956,0.76966,38.38,0.76986,0.76991,0.76968,0.76978,36.61,False
'2018-03-22T23:23:00',0.76967,0.76967,0.76965,0.76966,9.82,0.76979,0.76979,0.76977,0.76977,7.0,False
'2018-03-22T23:24:00',0.76965,0.76966,0.76965,0.76965,15.59,0.76978,0.76978,0.76977,0.76978,14.0,False
'2018-03-22T23:25:00',0.76965,0.76966,0.76965,0.76965,12.83,0.76978,0.76978,0.76975,0.76975,8.5,False
'2018-03-22T23:26:00',0.76964,0.76965,0.76963,0.76965,8.26,0.76975,0.76976,0.76974,0.76976,5.5,False
'2018-03-22T23:27:00',0.76964,0.76964,0.76949,0.7695,20.56,0.76973,0.76973,0.76959,0.7696,20.0,False
'2018-03-22T23:28:00',0.76951,0.76961,0.76948,0.76961,53.2,0.76961,0.76972,0.76959,0.76971,48.85,True
'2018-03-22T23:29:00',0.76962,0.76962,0.76928,0.76928,54.19,0.76971,0.76972,0.76938,0.76938,75.38,False
'2018-03-22T23:30:00',0.76932,0.76937,0.76925,0.76929,63.51,0.76942,0.76948,0.76935,0.7694,69.47,False
'2018-03-22T23:31:00',0.76929,0.76934,0.76925,0.76926,34.25,0.76941,0.76944,0.76935,0.76939,35.37,False
'2018-03-22T23:32:00',0.76926,0.76927,0.7691,0.76919,47.98,0.76939,0.7694,0.76921,0.7693,50.29,True
'2018-03-22T23:33:00',0.76919,0.76959,0.76919,0.76958,98.49,0.7693,0.7697,0.7693,0.7697,78.13,True
'2018-03-22T23:34:00',0.76959,0.76962,0.76949,0.76958,57.57,0.76971,0.76971,0.7696,0.7697,54.21,False
'2018-03-22T23:35:00',0.76955,0.76955,0.76931,0.76935,39.24,0.76963,0.76963,0.76943,0.76946,45.28,False
'2018-03-22T23:36:00',0.76935,0.76936,0.76922,0.76922,29.63,0.76946,0.76948,0.76933,0.76933,36.67,True
'2018-03-22T23:37:00',0.76922,0.76962,0.76917,0.76951,113.33,0.76935,0.76974,0.7693,0.76963,126.9,True
'2018-03-22T23:38:00',0.7695,0.76964,0.7695,0.76962,41.9,0.76963,0.76973,0.76962,0.76973,71.99,False
'2018-03-22T23:39:00',0.76962,0.76962,0.76948,0.76961,46.83,0.76973,0.76973,0.76959,0.76971,50.45,True
'2018-03-22T23:40:00',0.76961,0.7697,0.76958,0.76961,34.79,0.76972,0.76983,0.76971,0.76973,41.84,False
'2018-03-22T23:41:00',0.76961,0.76962,0.76947,0.76947,24.67,0.76973,0.76973,0.76958,0.76958,35.66,False
'2018-03-22T23:42:00',0.76946,0.76952,0.76946,0.76952,46.9,0.76957,0.76965,0.76957,0.76964,46.57,True
'2018-03-22T23:43:00',0.76951,0.76955,0.76936,0.7695,137.59,0.76964,0.76967,0.76949,0.76964,128.23,True
'2018-03-22T23:44:00',0.76949,0.76957,0.76949,0.76954,101.27,0.76965,0.76971,0.76962,0.76964,62.16,True
'2018-03-22T23:45:00',0.76954,0.7697,0.76954,0.76956,108.52,0.76964,0.76982,0.76964,0.76968,77.9,False
'2018-03-22T23:46:00',0.76956,0.76956,0.76936,0.76938,28.27,0.76968,0.76968,0.76948,0.76948,26.84,False
'2018-03-22T23:47:00',0.76937,0.76937,0.76935,0.76937,16.31,0.7695,0.7695,0.76947,0.7695,10.19,True
'2018-03-22T23:48:00',0.76936,0.7694,0.76935,0.76938,34.91,0.76949,0.7695,0.76948,0.7695,24.03,False
'2018-03-22T23:49:00',0.76938,0.76939,0.76933,0.76936,46.3,0.7695,0.76951,0.76944,0.76949,30.52,True
'2018-03-22T23:50:00',0.76936,0.7698,0.76936,0.76971,110.4,0.76949,0.76991,0.76949,0.76983,81.48,False
'2018-03-22T23:51:00',0.76971,0.76972,0.76957,0.76972,62.06,0.76983,0.76983,0.76968,0.76983,47.92,True
'2018-03-22T23:52:00',0.76977,0.7698,0.76976,0.76979,51.54,0.76987,0.76992,0.76986,0.7699,40.48,False
'2018-03-22T23:53:00',0.7698,0.7698,0.76958,0.76958,39.62,0.7699,0.7699,0.76968,0.76968,57.48,False
'2018-03-22T23:54:00',0.76956,0.76958,0.76946,0.76946,33.15,0.76968,0.76968,0.76958,0.76958,24.12,True
'2018-03-22T23:55:00',0.76946,0.76969,0.76946,0.76958,87.33,0.76959,0.7698,0.76958,0.76968,79.22,False
'2018-03-22T23:56:00',0.76959,0.76965,0.76947,0.76957,69.66,0.76971,0.76976,0.76959,0.7697,81.25,True
'2018-03-22T23:57:00',0.76965,0.76965,0.76958,0.76965,39.1,0.76975,0.76977,0.7697,0.76977,47.19,True
'2018-03-22T23:58:00',0.76965,0.77016,0.76964,0.7701,80.85,0.76977,0.77027,0.76976,0.7702,85.95,False
'2018-03-22T23:59:00',0.77009,0.77012,0.7697,0.7697,74.75,0.7702,0.77022,0.76981,0.76983,70.24,False
'2018-03-23T00:00:00',0.76975,0.76985,0.76954,0.76956,75.33,0.76984,0.76995,0.76963,0.76967,63.81,False
'2018-03-23T00:01:00',0.76954,0.76962,0.76939,0.76944,91.62,0.76966,0.76974,0.7695,0.76956,88.54,False
'2018-03-23T00:02:00',0.76946,0.76948,0.76928,0.76937,87.23,0.76956,0.7696,0.76941,0.76947,77.84,False
'2018-03-23T00:03:00',0.76937,0.76945,0.76876,0.76889,151.88,0.76947,0.76954,0.76888,0.769,163.08,False
'2018-03-23T00:04:00',0.76886,0.76896,0.7687,0.7688,118.08,0.76893,0.76905,0.76882,0.7689,101.16,True
'2018-03-23T00:05:00',0.76882,0.76903,0.76882,0.76897,79.93,0.7689,0.76912,0.7689,0.76909,62.36,True
'2018-03-23T00:06:00',0.76898,0.76911,0.76898,0.76911,32.06,0.76909,0.76923,0.76908,0.76922,40.22,True
'2018-03-23T00:07:00',0.7691,0.76914,0.76891,0.76892,50.48,0.76921,0.76923,0.76902,0.76902,81.31,True
'2018-03-23T00:08:00',0.76894,0.7695,0.76894,0.76944,77.3,0.76904,0.76959,0.76904,0.76953,99.04,True
'2018-03-23T00:09:00',0.76945,0.76962,0.76942,0.76958,41.99,0.76954,0.7697,0.76953,0.76969,44.81,False
'2018-03-23T00:10:00',0.76957,0.76957,0.76936,0.76937,43.16,0.76968,0.76968,0.76947,0.76947,59.53,False
'2018-03-23T00:11:00',0.76936,0.76936,0.76906,0.76916,69.82,0.76945,0.76945,0.76916,0.76926,88.27,False
'2018-03-23T00:12:00',0.76917,0.76919,0.76913,0.76917,34.67,0.76926,0.76929,0.76925,0.76927,42.51,True
'2018-03-23T00:13:00',0.76919,0.76931,0.76917,0.7693,51.51,0.76927,0.76942,0.76927,0.7694,52.98,True
'2018-03-23T00:14:00',0.76932,0.76959,0.76932,0.76948,85.46,0.76941,0.76967,0.7694,0.76958,80.64,False
'2018-03-23T00:15:00',0.76949,0.76957,0.76926,0.76934,82.9,0.76958,0.76967,0.76936,0.76946,87.64,False
'2018-03-23T00:16:00',0.76932,0.76932,0.76925,0.76928,21.29,0.76944,0.76944,0.76937,0.76938,29.39,False
'2018-03-23T00:17:00',0.76928,0.76928,0.76917,0.76919,31.68,0.76939,0.76939,0.76929,0.76931,45.06,False
'2018-03-23T00:18:00',0.7692,0.76924,0.76919,0.7692,53.23,0.76931,0.76933,0.7693,0.7693,44.11,True
'2018-03-23T00:19:00',0.7692,0.76929,0.76918,0.76927,76.17,0.7693,0.76938,0.76927,0.76938,50.84,True
'2018-03-23T00:20:00',0.76927,0.76947,0.76926,0.76946,41.06,0.76937,0.76958,0.76937,0.76957,41.82,True
'2018-03-23T00:21:00',0.76946,0.76949,0.76946,0.76947,14.48,0.76957,0.76958,0.76956,0.76958,12.86,False
'2018-03-23T00:22:00',0.76947,0.76947,0.76917,0.76918,46.93,0.76958,0.76958,0.76926,0.76929,80.58,True
'2018-03-23T00:23:00',0.76918,0.76948,0.76918,0.76935,56.09,0.76929,0.76957,0.76929,0.76946,50.44,False
'2018-03-23T00:24:00',0.76934,0.76934,0.76915,0.76915,106.37,0.76945,0.76945,0.76924,0.76925,81.47,False
'2018-03-23T00:25:00',0.76914,0.76915,0.76907,0.76915,47.94,0.76921,0.76925,0.76917,0.76925,26.44,False
'2018-03-23T00:26:00',0.76915,0.76915,0.76915,0.76915,14.53,0.76924,0.76925,0.76924,0.76924,10.62,True
'2018-03-23T00:27:00',0.76915,0.76918,0.76915,0.76916,32.48,0.76924,0.76928,0.76924,0.76927,28.12,True
'2018-03-23T00:28:00',0.76917,0.7693,0.76915,0.76929,59.1,0.76926,0.7694,0.76924,0.76939,43.46,True
'2018-03-23T00:29:00',0.76929,0.76934,0.76928,0.76929,99.81,0.7694,0.76945,0.76938,0.7694,42.22,False
'2018-03-23T00:30:00',0.76931,0.76931,0.76913,0.76913,69.19,0.7694,0.76941,0.76924,0.76924,34.62,True
'2018-03-23T00:31:00',0.76909,0.76935,0.76908,0.76922,142.1,0.76921,0.76946,0.76919,0.76932,108.38,False
'2018-03-23T00:32:00',0.76921,0.76921,0.76907,0.76914,94.72,0.76932,0.76932,0.76918,0.76926,78.77,False
'2018-03-23T00:33:00',0.76912,0.76914,0.76896,0.76896,170.06,0.76922,0.76924,0.76907,0.76907,139.67,False
'2018-03-23T00:34:00',0.76895,0.76899,0.76889,0.76897,106.76,0.76906,0.7691,0.76899,0.76905,145.26,True
'2018-03-23T00:35:00',0.76895,0.7693,0.76894,0.7693,71.44,0.76905,0.76939,0.76904,0.76939,100.96,True
'2018-03-23T00:36:00',0.76932,0.76942,0.76932,0.7694,25.74,0.7694,0.76951,0.7694,0.7695,49.23,False
'2018-03-23T00:37:00',0.76941,0.76941,0.7692,0.76921,38.3,0.76951,0.76951,0.7693,0.7693,47.6,True
'2018-03-23T00:38:00',0.7692,0.76951,0.76917,0.7695,66.74,0.7693,0.7696,0.76926,0.7696,63.46,True
'2018-03-23T00:39:00',0.76951,0.76958,0.76935,0.76949,109.13,0.76961,0.76968,0.76945,0.76957,94.02,True
'2018-03-23T00:40:00',0.76949,0.76961,0.76937,0.76958,122.61,0.76957,0.7697,0.76947,0.76969,85.66,False
'2018-03-23T00:41:00',0.76958,0.76959,0.76937,0.76947,57.28,0.76967,0.76969,0.76948,0.76957,98.05,False
'2018-03-23T00:42:00',0.76946,0.76947,0.76938,0.76938,28.49,0.76956,0.76957,0.76948,0.76948,25.96,False
'2018-03-23T00:43:00',0.76938,0.76939,0.76937,0.76937,34.92,0.76949,0.7695,0.76948,0.76948,36.96,False
'2018-03-23T00:44:00',0.76938,0.76939,0.76929,0.76936,18.92,0.76948,0.76949,0.76939,0.76946,25.77,True
'2018-03-23T00:45:00',0.76936,0.76969,0.76936,0.76962,93.86,0.76947,0.7698,0.76947,0.76972,121.16,False
'2018-03-23T00:46:00',0.76963,0.76969,0.76959,0.76963,132.56,0.76973,0.7698,0.76969,0.76973,121.8,True
'2018-03-23T00:47:00',0.76963,0.76981,0.76963,0.76981,43.74,0.76974,0.7699,0.76974,0.7699,37.03,True
'2018-03-23T00:48:00',0.7698,0.76981,0.7697,0.76978,41.69,0.7699,0.76992,0.76981,0.76989,33.55,False
'2018-03-23T00:49:00',0.76978,0.76979,0.76977,0.76979,8.87,0.76989,0.76989,0.76988,0.76989,12.92,True
'2018-03-23T00:50:00',0.76978,0.7698,0.76977,0.76978,23.14,0.76988,0.76989,0.76987,0.76988,29.98,False
'2018-03-23T00:51:00',0.76978,0.76978,0.76968,0.76968,19.94,0.76988,0.76988,0.76977,0.76978,23.87,False
'2018-03-23T00:52:00',0.76968,0.76968,0.76959,0.76959,13.06,0.76978,0.76978,0.76969,0.76969,22.27,False
'2018-03-23T00:53:00',0.76961,0.76968,0.76959,0.76968,61.14,0.76968,0.76977,0.76968,0.76977,90.54,True
'2018-03-23T00:54:00',0.76968,0.76995,0.76968,0.76988,88.69,0.76978,0.77005,0.76978,0.76999,125.21,False
'2018-03-23T00:55:00',0.76989,0.76989,0.76964,0.76964,67.2,0.76999,0.76999,0.76976,0.76976,83.6,False
'2018-03-23T00:56:00',0.76965,0.76965,0.76958,0.76958,13.57,0.76976,0.76976,0.76969,0.76969,24.61,False
'2018-03-23T00:57:00',0.76958,0.76964,0.76956,0.76956,37.8,0.76968,0.76974,0.76965,0.76965,59.9,False
'2018-03-23T00:58:00',0.76954,0.76956,0.76904,0.76927,125.03,0.76964,0.76966,0.76914,0.76937,123.75,True
'2018-03-23T00:59:00',0.76928,0.76964,0.76928,0.76948,77.08,0.76938,0.76974,0.76938,0.76958,111.51,False
'2018-03-23T01:00:00',0.76948,0.76959,0.76939,0.76957,110.01,0.76959,0.76969,0.76947,0.76964,82.21,True
'2018-03-23T01:01:00',0.76959,0.76963,0.7695,0.76954,70.99,0.76966,0.76972,0.76959,0.76963,43.47,True
'2018-03-23T01:02:00',0.76955,0.76978,0.76954,0.76957,122.48,0.76963,0.76989,0.76963,0.76967,100.43,False
'2018-03-23T01:03:00',0.76957,0.7697,0.76954,0.76959,78.36,0.76966,0.76979,0.76962,0.76969,77.78,True
'2018-03-23T01:04:00',0.76959,0.76983,0.76957,0.76983,131.59,0.76969,0.76993,0.76968,0.76993,128.89,True
'2018-03-23T01:05:00',0.76983,0.76986,0.76967,0.76977,111.78,0.76994,0.76995,0.76977,0.76985,160.78,True
'2018-03-23T01:06:00',0.76974,0.76994,0.7697,0.76994,100.21,0.76981,0.77,0.76978,0.77,126.12,True
'2018-03-23T01:07:00',0.76993,0.77013,0.76987,0.76987,116.65,0.77,0.77024,0.76996,0.76996,101.76,False
'2018-03-23T01:08:00',0.76987,0.77008,0.76987,0.77004,90.72,0.76997,0.77018,0.76997,0.77014,137.74,True
'2018-03-23T01:09:00',0.77004,0.77013,0.76998,0.77008,73.91,0.77013,0.77023,0.77005,0.77016,72.46,False
'2018-03-23T01:10:00',0.77008,0.77013,0.76977,0.76986,87.79,0.77017,0.77023,0.76986,0.76995,96.18,False
'2018-03-23T01:11:00',0.76985,0.77004,0.76976,0.76983,94.32,0.76993,0.77013,0.76985,0.76994,77.19,False
'2018-03-23T01:12:00',0.76982,0.76986,0.76958,0.76986,140.17,0.76993,0.76994,0.76967,0.76994,152.56,True
'2018-03-23T01:13:00',0.76986,0.76995,0.76968,0.76968,50.99,0.76995,0.77003,0.76978,0.76979,64.43,False
'2018-03-23T01:14:00',0.76973,0.76973,0.76949,0.76965,76.0,0.76979,0.76984,0.76959,0.76976,83.7,True
'2018-03-23T01:15:00',0.76965,0.76976,0.76956,0.76969,75.07,0.76977,0.76986,0.76966,0.76978,73.81,True
'2018-03-23T01:16:00',0.7697,0.76985,0.7697,0.76979,64.88,0.7698,0.76995,0.7698,0.76989,72.74,False
'2018-03-23T01:17:00',0.76978,0.76979,0.76968,0.76978,38.92,0.7699,0.7699,0.76979,0.76988,37.74,True
'2018-03-23T01:18:00',0.76979,0.76999,0.76968,0.76985,87.96,0.76988,0.77009,0.76979,0.76995,105.19,False
'2018-03-23T01:19:00',0.76986,0.76995,0.76982,0.76994,64.49,0.76995,0.77006,0.76992,0.77006,83.05,True
'2018-03-23T01:20:00',0.76995,0.76999,0.76995,0.76996,19.09,0.77007,0.77007,0.77005,0.77006,29.4,True
'2018-03-23T01:21:00',0.76995,0.77017,0.76994,0.77015,35.69,0.77006,0.77026,0.77004,0.77025,47.84,True
'2018-03-23T01:22:00',0.77017,0.77046,0.77017,0.77045,125.84,0.77027,0.77056,0.77027,0.77055,163.68,True
'2018-03-23T01:23:00',0.77045,0.77048,0.77031,0.7704,83.68,0.77056,0.77058,0.77039,0.77051,118.83,False
'2018-03-23T01:24:00',0.77039,0.77048,0.77035,0.77048,105.91,0.77051,0.77056,0.77046,0.77055,110.99,False
'2018-03-23T01:25:00',0.77047,0.77047,0.77029,0.77029,108.86,0.77055,0.77055,0.77039,0.7704,80.65,False
'2018-03-23T01:26:00',0.77029,0.77045,0.77028,0.77028,100.9,0.77039,0.77054,0.77038,0.77039,98.01,False
'2018-03-23T01:27:00',0.77028,0.77035,0.77028,0.77033,95.0,0.77037,0.77043,0.77037,0.7704,96.85,True
'2018-03-23T01:28:00',0.77033,0.77035,0.77024,0.77027,84.14,0.77041,0.77044,0.77032,0.77038,71.67,True
'2018-03-23T01:29:00',0.77028,0.77047,0.77028,0.77045,57.07,0.77036,0.77057,0.77036,0.77056,41.19,True
'2018-03-23T01:30:00',0.77045,0.77062,0.77036,0.77045,164.58,0.77056,0.77072,0.77044,0.77055,97.65,False
'2018-03-23T01:31:00',0.77047,0.77057,0.77045,0.77045,104.76,0.77056,0.77066,0.77055,0.77056,82.46,False
'2018-03-23T01:32:00',0.77045,0.77045,0.77018,0.77018,126.33,0.77056,0.77056,0.77027,0.77028,143.56,False
'2018-03-23T01:33:00',0.77018,0.77019,0.76979,0.76994,169.75,0.77028,0.77029,0.76989,0.77004,191.84,False
'2018-03-23T01:34:00',0.76994,0.77007,0.76988,0.76989,119.45,0.77004,0.77017,0.76998,0.76998,100.2,True
'2018-03-23T01:35:00',0.76988,0.77028,0.76988,0.7702,93.06,0.76998,0.77038,0.76998,0.7703,88.02,False
'2018-03-23T01:36:00',0.77019,0.77026,0.77009,0.77016,61.81,0.77029,0.77035,0.77017,0.77024,79.65,False
'2018-03-23T01:37:00',0.77015,0.77015,0.77007,0.7701,25.49,0.77022,0.77022,0.77016,0.77018,35.44,False
'2018-03-23T01:38:00',0.7701,0.7701,0.77007,0.77008,27.87,0.77019,0.77019,0.77017,0.77018,40.11,True
'2018-03-23T01:39:00',0.77009,0.77023,0.76989,0.77017,111.41,0.77017,0.77033,0.77,0.77027,138.41,True
'2018-03-23T01:40:00',0.77017,0.77036,0.77016,0.77035,98.63,0.77028,0.77046,0.77026,0.77045,91.92,True
'2018-03-23T01:41:00',0.77037,0.77068,0.77037,0.77068,99.45,0.77046,0.77079,0.77046,0.77079,149.21,True
'2018-03-23T01:42:00',0.77074,0.77076,0.77048,0.77049,127.44,0.77082,0.77087,0.77059,0.7706,140.35,False
'2018-03-23T01:43:00',0.77049,0.77069,0.77047,0.77066,125.5,0.77059,0.7708,0.77059,0.77075,181.93,True
'2018-03-23T01:44:00',0.77066,0.77086,0.77066,0.7707,87.54,0.77076,0.77094,0.77076,0.77079,118.95,False
'2018-03-23T01:45:00',0.7707,0.77072,0.7705,0.77059,119.54,0.77079,0.77079,0.77059,0.77069,109.51,False
'2018-03-23T01:46:00',0.77058,0.7706,0.77049,0.77059,30.5,0.77064,0.77069,0.77058,0.77069,45.14,True
'2018-03-23T01:47:00',0.77059,0.77098,0.77059,0.77081,92.5,0.77069,0.77107,0.77068,0.7709,110.21,False
'2018-03-23T01:48:00',0.77082,0.77091,0.77076,0.77077,95.0,0.77092,0.77101,0.77085,0.77087,97.98,False
'2018-03-23T01:49:00',0.77077,0.77089,0.77063,0.77089,120.24,0.77088,0.77097,0.77073,0.77097,114.17,True
'2018-03-23T01:50:00',0.77089,0.77105,0.7708,0.77091,88.26,0.77098,0.77112,0.77089,0.771,120.53,False
'2018-03-23T01:51:00',0.77091,0.771,0.77091,0.771,89.58,0.77101,0.77109,0.771,0.77108,114.94,True
'2018-03-23T01:52:00',0.771,0.77103,0.77078,0.77087,142.25,0.77108,0.77111,0.77088,0.77096,149.85,False
'2018-03-23T01:53:00',0.77088,0.77088,0.77065,0.77069,97.11,0.77096,0.77097,0.77073,0.77076,138.96,False
'2018-03-23T01:54:00',0.77069,0.77083,0.77053,0.77077,182.3,0.77078,0.77092,0.77063,0.77083,251.54,True
'2018-03-23T01:55:00',0.77083,0.77099,0.77044,0.77052,167.07,0.77088,0.77105,0.77054,0.77061,221.46,False
'2018-03-23T01:56:00',0.77053,0.77064,0.77044,0.77047,77.79,0.77062,0.77075,0.77055,0.77057,91.37,False
'2018-03-23T01:57:00',0.77047,0.77052,0.77042,0.77046,114.49,0.77057,0.77063,0.77051,0.77055,137.34,True
'2018-03-23T01:58:00',0.77043,0.77066,0.7704,0.77066,86.71,0.77053,0.77077,0.77049,0.77077,95.77,True
'2018-03-23T01:59:00',0.77066,0.77069,0.77056,0.77067,50.08,0.77075,0.77079,0.77066,0.77076,82.46,False
'2018-03-23T02:00:00',0.77063,0.77063,0.77035,0.77039,158.13,0.77075,0.77075,0.77045,0.77047,172.43,False
'2018-03-23T02:01:00',0.7704,0.77058,0.77034,0.77052,131.39,0.7705,0.77067,0.77044,0.77061,157.0,True
'2018-03-23T02:02:00',0.77052,0.77063,0.77052,0.77057,49.28,0.77063,0.77073,0.77061,0.77067,83.29,True
'2018-03-23T02:03:00',0.77057,0.7708,0.77057,0.7708,79.42,0.77066,0.77089,0.77066,0.77089,71.08,True
'2018-03-23T02:04:00',0.7708,0.77105,0.7708,0.77093,129.3,0.77091,0.77114,0.7709,0.77102,123.52,False
'2018-03-23T02:05:00',0.77093,0.77095,0.77068,0.7707,107.3,0.77102,0.77104,0.77078,0.77078,95.16,False
'2018-03-23T02:06:00',0.77067,0.77076,0.77057,0.7706,120.95,0.77078,0.77087,0.77069,0.7707,95.67,False
'2018-03-23T02:07:00',0.7706,0.7706,0.77041,0.77057,96.98,0.77069,0.77069,0.77052,0.77068,123.99,False
'2018-03-23T02:08:00',0.77057,0.77058,0.77028,0.77056,122.86,0.77068,0.77069,0.7704,0.77066,114.82,True
'2018-03-23T02:09:00',0.77056,0.7707,0.77051,0.77057,114.0,0.77066,0.77079,0.7706,0.77066,78.84,False
'2018-03-23T02:10:00',0.77058,0.77065,0.77043,0.77055,110.71,0.77068,0.77076,0.77052,0.77064,116.25,False
'2018-03-23T02:11:00',0.77052,0.77052,0.77018,0.77026,118.42,0.7706,0.7706,0.77028,0.77037,88.23,False
'2018-03-23T02:12:00',0.77027,0.77027,0.77008,0.77008,84.43,0.77037,0.77037,0.77019,0.77019,67.94,True
'2018-03-23T02:13:00',0.77008,0.77034,0.77006,0.77028,135.3,0.77019,0.77045,0.77015,0.77039,117.02,True
'2018-03-23T02:14:00',0.77028,0.7705,0.77021,0.77044,128.68,0.77039,0.77061,0.7703,0.77055,137.95,True
'2018-03-23T02:15:00',0.77044,0.77063,0.77044,0.77062,98.3,0.77054,0.77071,0.77054,0.7707,134.51,True
'2018-03-23T02:16:00',0.77064,0.77071,0.77062,0.77071,48.6,0.77074,0.7708,0.7707,0.77079,74.11,True
'2018-03-23T02:17:00',0.77073,0.77074,0.77049,0.77051,65.52,0.77081,0.77082,0.77058,0.77059,107.16,True
'2018-03-23T02:18:00',0.77053,0.77074,0.77052,0.77071,49.0,0.77061,0.77084,0.7706,0.7708,107.05,True
'2018-03-23T02:19:00',0.77074,0.77076,0.77062,0.77066,71.85,0.77082,0.77083,0.77069,0.77073,109.48,False
'2018-03-23T02:20:00',0.77064,0.77067,0.77048,0.77056,49.95,0.77073,0.77074,0.77059,0.77065,84.92,False
'2018-03-23T02:21:00',0.77054,0.77054,0.77048,0.7705,46.88,0.77063,0.77063,0.77058,0.7706,87.81,True
'2018-03-23T02:22:00',0.77049,0.77055,0.77049,0.77049,29.61,0.77059,0.77064,0.77059,0.77059,31.77,False
'2018-03-23T02:23:00',0.77049,0.7705,0.77049,0.7705,27.08,0.77059,0.7706,0.77059,0.77059,37.53,True
'2018-03-23T02:24:00',0.77049,0.77069,0.77049,0.7705,117.35,0.77059,0.7708,0.77058,0.7706,125.42,False
'2018-03-23T02:25:00',0.77053,0.77055,0.77049,0.77049,31.14,0.7706,0.77065,0.77058,0.77058,68.87,False
'2018-03-23T02:26:00',0.77049,0.77054,0.77035,0.77052,77.93,0.77059,0.77063,0.77044,0.77062,140.54,True
'2018-03-23T02:27:00',0.77053,0.77062,0.77048,0.77049,73.39,0.77062,0.77073,0.77058,0.77058,82.45,True
'2018-03-23T02:28:00',0.77051,0.77065,0.77051,0.77062,56.34,0.77061,0.77074,0.77061,0.77072,87.77,False
'2018-03-23T02:29:00',0.77063,0.77064,0.77053,0.77055,88.37,0.77072,0.77073,0.77061,0.77064,91.11,False
'2018-03-23T02:30:00',0.77055,0.77055,0.77033,0.77033,100.94,0.77064,0.77064,0.77042,0.77042,121.36,False
'2018-03-23T02:31:00',0.77033,0.77045,0.77033,0.77043,74.04,0.77042,0.77055,0.77042,0.77051,54.05,False
'2018-03-23T02:32:00',0.77042,0.77042,0.77028,0.77035,70.75,0.77052,0.77052,0.77038,0.77045,64.92,True
'2018-03-23T02:33:00',0.77036,0.77057,0.77035,0.77057,28.36,0.77045,0.77066,0.77044,0.77066,26.3,True
'2018-03-23T02:34:00',0.77057,0.7707,0.77057,0.77065,34.36,0.77066,0.7708,0.77066,0.77075,56.65,True
'2018-03-23T02:35:00',0.77065,0.77087,0.77065,0.77086,25.71,0.77075,0.77097,0.77074,0.77096,27.49,True
'2018-03-23T02:36:00',0.77085,0.77109,0.77085,0.77105,72.88,0.77096,0.77118,0.77096,0.77115,80.46,True
'2018-03-23T02:37:00',0.77105,0.77118,0.77102,0.77116,67.24,0.77115,0.77127,0.77112,0.77127,102.58,True
'2018-03-23T02:38:00',0.77116,0.77134,0.77116,0.77128,114.1,0.77127,0.77145,0.77126,0.77137,94.44,True
'2018-03-23T02:39:00',0.77129,0.77149,0.77129,0.77149,66.69,0.77137,0.7716,0.77137,0.7716,95.05,False
'2018-03-23T02:40:00',0.77148,0.77148,0.77127,0.77127,71.3,0.77159,0.77159,0.77136,0.77136,83.75,False
'2018-03-23T02:41:00',0.77126,0.77126,0.77079,0.77089,100.12,0.77137,0.77137,0.7709,0.771,149.15,False
'2018-03-23T02:42:00',0.77089,0.77105,0.77089,0.77097,59.7,0.77098,0.77116,0.77098,0.77106,38.68,False
'2018-03-23T02:43:00',0.77098,0.77099,0.77077,0.77096,107.3,0.77106,0.77109,0.77088,0.77105,90.53,True
'2018-03-23T02:44:00',0.77099,0.77108,0.77085,0.77086,60.01,0.77107,0.77118,0.77093,0.77095,43.41,False
'2018-03-23T02:45:00',0.77087,0.77108,0.77085,0.77098,68.25,0.77095,0.77116,0.77095,0.77107,80.84,True
'2018-03-23T02:46:00',0.77098,0.77126,0.77094,0.7712,95.89,0.77109,0.77137,0.77104,0.77129,99.32,False
'2018-03-23T02:47:00',0.77123,0.77123,0.77107,0.77107,30.45,0.77132,0.77133,0.77116,0.77116,43.28,False
'2018-03-23T02:48:00',0.77106,0.77107,0.77106,0.77107,25.65,0.77116,0.77117,0.77116,0.77117,19.72,True
'2018-03-23T02:49:00',0.77112,0.77126,0.77108,0.77117,69.96,0.77119,0.77138,0.77118,0.77126,97.84,False
'2018-03-23T02:50:00',0.77118,0.77118,0.77099,0.77101,66.31,0.77128,0.77128,0.77108,0.7711,84.26,True
'2018-03-23T02:51:00',0.77103,0.77129,0.771,0.77128,62.14,0.7711,0.77138,0.7711,0.77138,64.03,True
'2018-03-23T02:52:00',0.77128,0.7714,0.77108,0.77138,85.69,0.77138,0.77149,0.77118,0.77146,99.26,True
'2018-03-23T02:53:00',0.7714,0.77151,0.7714,0.77149,81.4,0.77148,0.7716,0.77148,0.77157,75.22,True
'2018-03-23T02:54:00',0.77149,0.77159,0.77136,0.77159,80.91,0.77158,0.77168,0.77146,0.77168,78.44,True
'2018-03-23T02:55:00',0.77159,0.7718,0.77159,0.77177,100.85,0.7717,0.77189,0.7717,0.77186,113.69,False
'2018-03-23T02:56:00',0.77176,0.77176,0.77151,0.77153,100.13,0.77186,0.77186,0.7716,0.77162,67.12,False
'2018-03-23T02:57:00',0.77153,0.77168,0.7715,0.77151,83.77,0.7716,0.77178,0.77159,0.77161,89.93,False
'2018-03-23T02:58:00',0.7715,0.77156,0.77148,0.77148,53.64,0.77159,0.77166,0.77157,0.77157,99.64,False
'2018-03-23T02:59:00',0.77148,0.77148,0.77135,0.77135,78.82,0.77155,0.77156,0.77145,0.77146,90.83,True
'2018-03-23T03:00:00',0.77138,0.7715,0.77136,0.77143,95.45,0.77146,0.7716,0.77145,0.77151,116.93,True
'2018-03-23T03:01:00',0.77144,0.77168,0.77144,0.77168,58.11,0.77152,0.77177,0.77152,0.77177,81.65,True
'2018-03-23T03:02:00',0.77168,0.77191,0.77143,0.77144,99.81,0.77176,0.772,0.77152,0.77153,161.43,False
'2018-03-23T03:03:00',0.77146,0.77165,0.77146,0.77165,120.94,0.77152,0.77174,0.77152,0.77173,115.56,True
'2018-03-23T03:04:00',0.77162,0.77167,0.77156,0.77166,76.5,0.7717,0.77176,0.77165,0.77176,61.5,True
'2018-03-23T03:05:00',0.77165,0.77167,0.77151,0.77152,60.48,0.77175,0.77178,0.7716,0.77161,63.55,False
'2018-03-23T03:06:00',0.77153,0.77155,0.77132,0.77155,105.75,0.77162,0.77163,0.77142,0.77163,92.01,True
'2018-03-23T03:07:00',0.77156,0.77173,0.77156,0.77168,42.76,0.77164,0.77181,0.77164,0.77177,70.42,True
'2018-03-23T03:08:00',0.77168,0.77178,0.77162,0.77165,50.4,0.77177,0.77187,0.77171,0.77171,99.37,True
'2018-03-23T03:09:00',0.77165,0.77188,0.77158,0.77158,111.26,0.77172,0.77194,0.77169,0.77169,144.8,False
'2018-03-23T03:10:00',0.77162,0.77163,0.77149,0.77154,94.95,0.77171,0.77173,0.77158,0.77164,82.02,False
'2018-03-23T03:11:00',0.77153,0.77155,0.77148,0.77149,69.39,0.77162,0.77165,0.77157,0.77158,33.9,True
'2018-03-23T03:12:00',0.77152,0.77164,0.77152,0.77164,46.39,0.77159,0.77174,0.77159,0.77174,30.99,True
'2018-03-23T03:13:00',0.77164,0.77168,0.77156,0.77156,56.01,0.77175,0.77178,0.77166,0.77166,44.79,False
'2018-03-23T03:14:00',0.77156,0.77156,0.77153,0.77153,25.75,0.77166,0.77166,0.77163,0.77163,21.67,False
'2018-03-23T03:15:00',0.77153,0.77153,0.77138,0.77143,72.85,0.77162,0.77162,0.77148,0.77152,51.86,False
'2018-03-23T03:16:00',0.7714,0.7714,0.77128,0.77134,65.82,0.77148,0.77148,0.77138,0.77142,56.76,True
'2018-03-23T03:17:00',0.77134,0.77144,0.77134,0.77137,99.78,0.77142,0.77152,0.77142,0.77146,110.92,False
'2018-03-23T03:18:00',0.77136,0.77136,0.77116,0.77133,111.18,0.77141,0.77143,0.77125,0.77143,106.05,True
'2018-03-23T03:19:00',0.77133,0.77156,0.77133,0.77148,108.36,0.77144,0.77165,0.77144,0.77158,117.98,False
'2018-03-23T03:20:00',0.77148,0.77149,0.77125,0.77132,49.0,0.77158,0.77158,0.77135,0.77142,106.76,False
'2018-03-23T03:21:00',0.77133,0.77134,0.77115,0.77115,75.98,0.77143,0.77143,0.77126,0.77126,44.54,False
'2018-03-23T03:22:00',0.77122,0.77132,0.77122,0.77132,118.07,0.77127,0.77141,0.77127,0.77141,54.97,True
'2018-03-23T03:23:00',0.77133,0.77147,0.77133,0.77144,70.0,0.77143,0.77156,0.77142,0.77154,82.99,False
'2018-03-23T03:24:00',0.77144,0.77145,0.77126,0.77127,95.91,0.77154,0.77156,0.77138,0.77138,100.2,False
'2018-03-23T03:25:00',0.77128,0.77133,0.7712,0.77122,88.64,0.77138,0.77142,0.77128,0.77133,126.84,True
'2018-03-23T03:26:00',0.77121,0.77139,0.77121,0.77137,64.32,0.7713,0.77146,0.7713,0.77145,73.77,False
'2018-03-23T03:27:00',0.77136,0.77137,0.77118,0.77121,64.97,0.77146,0.77146,0.77127,0.77127,48.2,False
'2018-03-23T03:28:00',0.7712,0.77125,0.77113,0.77113,53.23,0.77127,0.77132,0.77122,0.77122,40.5,False
'2018-03-23T03:29:00',0.77112,0.77112,0.77094,0.77094,41.84,0.77118,0.77118,0.77102,0.77103,70.29,True
'2018-03-23T03:30:00',0.77096,0.77118,0.77096,0.77118,42.81,0.77104,0.77127,0.77104,0.77127,70.76,True
'2018-03-23T03:31:00',0.77118,0.77129,0.77118,0.77127,105.66,0.77127,0.77139,0.77127,0.77137,64.97,False
'2018-03-23T03:32:00',0.77127,0.77127,0.77109,0.7712,82.64,0.77136,0.77136,0.7712,0.7713,84.13,False
'2018-03-23T03:33:00',0.77119,0.7712,0.77107,0.77107,67.94,0.77129,0.77129,0.77116,0.77116,51.38,True
'2018-03-23T03:34:00',0.77108,0.77121,0.77108,0.7712,64.95,0.77116,0.7713,0.77116,0.7713,83.15,True
'2018-03-23T03:35:00',0.77123,0.77139,0.77121,0.77139,51.66,0.7713,0.7715,0.77129,0.7715,74.81,True
'2018-03-23T03:36:00',0.7714,0.77141,0.77127,0.7713,55.67,0.77148,0.7715,0.77138,0.7714,92.28,False
'2018-03-23T03:37:00',0.7713,0.77131,0.77121,0.77131,32.0,0.77141,0.77141,0.7713,0.7714,91.93,True
'2018-03-23T03:38:00',0.77131,0.77136,0.77088,0.77098,120.53,0.7714,0.77143,0.77096,0.77107,149.66,False
'2018-03-23T03:39:00',0.77098,0.77098,0.77077,0.77085,140.3,0.77107,0.77107,0.77088,0.77096,148.75,False
'2018-03-23T03:40:00',0.77085,0.77098,0.77085,0.77088,101.14,0.77095,0.77107,0.77095,0.77098,118.22,False
'2018-03-23T03:41:00',0.77088,0.7709,0.77083,0.77084,95.44,0.77097,0.771,0.77093,0.77095,74.12,False
'2018-03-23T03:42:00',0.77084,0.77084,0.7706,0.77066,101.69,0.77094,0.77094,0.77068,0.77075,148.29,False
'2018-03-23T03:43:00',0.77065,0.77076,0.77065,0.77072,37.27,0.77076,0.77085,0.77076,0.7708,58.81,True
'2018-03-23T03:44:00',0.77072,0.77088,0.77072,0.77088,37.33,0.77079,0.77097,0.77079,0.77097,36.81,True
'2018-03-23T03:45:00',0.77089,0.7709,0.77088,0.77089,40.06,0.77099,0.77099,0.77096,0.77098,51.75,True
'2018-03-23T03:46:00',0.77089,0.77095,0.77087,0.77089,75.96,0.77098,0.77104,0.77096,0.77099,59.45,True
'2018-03-23T03:47:00',0.7709,0.77109,0.77088,0.77109,68.15,0.77099,0.77118,0.77098,0.77118,61.1,True
'2018-03-23T03:48:00',0.77109,0.77117,0.77094,0.77117,47.32,0.77118,0.77127,0.77102,0.77127,54.06,True
'2018-03-23T03:49:00',0.77117,0.77121,0.77106,0.77107,88.96,0.77127,0.77128,0.77113,0.77116,46.94,False
'2018-03-23T03:50:00',0.77108,0.7712,0.77108,0.77111,48.15,0.77116,0.77129,0.77116,0.77121,52.99,False
'2018-03-23T03:51:00',0.7711,0.77114,0.77098,0.77098,88.71,0.77119,0.77123,0.77109,0.77109,72.4,False
'2018-03-23T03:52:00',0.77098,0.77109,0.77098,0.77109,54.45,0.77107,0.77118,0.77107,0.77116,38.84,True
'2018-03-23T03:53:00',0.77108,0.77121,0.77108,0.77118,73.87,0.77116,0.77129,0.77116,0.77126,67.4,True
'2018-03-23T03:54:00',0.77117,0.77124,0.77113,0.77124,40.9,0.77126,0.77133,0.77123,0.77133,28.85,True
'2018-03-23T03:55:00',0.77125,0.77182,0.7712,0.77181,136.81,0.77133,0.77189,0.77129,0.77188,127.85,True
'2018-03-23T03:56:00',0.77181,0.77224,0.77181,0.77221,204.95,0.77189,0.77234,0.77189,0.7723,157.92,False
'2018-03-23T03:57:00',0.77221,0.77224,0.77213,0.77217,149.85,0.7723,0.77234,0.77221,0.77228,148.76,False
'2018-03-23T03:58:00',0.77217,0.77218,0.7721,0.77218,36.88,0.77228,0.77228,0.77219,0.77228,45.38,True
'2018-03-23T03:59:00',0.77218,0.77218,0.77196,0.77196,91.88,0.77228,0.77229,0.77207,0.77207,81.99,False
'2018-03-23T04:00:00',0.77196,0.77203,0.77183,0.77187,117.59,0.77207,0.77211,0.7719,0.77198,126.3,False
'2018-03-23T04:01:00',0.77186,0.77193,0.77176,0.77176,87.62,0.77196,0.77203,0.77184,0.77185,88.68,False
'2018-03-23T04:02:00',0.77177,0.77188,0.77173,0.77184,52.41,0.77187,0.77199,0.77182,0.77194,50.56,True
'2018-03-23T04:03:00',0.77183,0.77202,0.77183,0.77183,59.59,0.77193,0.77213,0.77192,0.77193,74.93,False
'2018-03-23T04:04:00',0.77183,0.77183,0.77173,0.77173,40.19,0.77192,0.77192,0.77182,0.77182,54.94,False
'2018-03-23T04:05:00',0.77171,0.77174,0.77156,0.77174,69.14,0.77177,0.77184,0.77164,0.77184,98.06,True
'2018-03-23T04:06:00',0.77175,0.77182,0.77163,0.77163,38.96,0.77185,0.77192,0.77173,0.77173,51.72,False
'2018-03-23T04:07:00',0.7716,0.77177,0.77151,0.77177,68.65,0.77167,0.77186,0.77159,0.77185,61.3,True
'2018-03-23T04:08:00',0.77176,0.77191,0.77174,0.77187,61.8,0.77186,0.77199,0.77182,0.77195,53.81,True
'2018-03-23T04:09:00',0.77187,0.77194,0.77187,0.77187,26.11,0.77196,0.77204,0.77196,0.77198,41.08,False
'2018-03-23T04:10:00',0.77187,0.77187,0.77186,0.77186,8.12,0.77195,0.77196,0.77194,0.77194,12.72,False
'2018-03-23T04:11:00',0.77186,0.77187,0.77184,0.77187,14.54,0.77195,0.77196,0.77194,0.77196,20.77,True
'2018-03-23T04:12:00',0.77185,0.77195,0.77174,0.77175,33.24,0.77196,0.77205,0.77183,0.77186,30.23,False
'2018-03-23T04:13:00',0.77176,0.77187,0.77176,0.77183,38.67,0.77186,0.77197,0.77186,0.77194,38.58,True
'2018-03-23T04:14:00',0.77183,0.77189,0.77183,0.77187,39.62,0.77194,0.77197,0.77194,0.77196,29.66,False
'2018-03-23T04:15:00',0.77187,0.77187,0.77176,0.77176,57.56,0.77196,0.77197,0.77185,0.77185,69.01,False
'2018-03-23T04:16:00',0.77175,0.77175,0.77154,0.77154,85.37,0.77185,0.77185,0.77162,0.77164,95.47,True
'2018-03-23T04:17:00',0.77156,0.77186,0.77156,0.77186,89.34,0.77166,0.77197,0.77166,0.77197,58.97,False
'2018-03-23T04:18:00',0.77186,0.77186,0.7717,0.7717,85.69,0.77197,0.77197,0.77179,0.77179,98.43,False
'2018-03-23T04:19:00',0.77168,0.77179,0.77167,0.77179,25.2,0.77178,0.77188,0.77177,0.77186,60.17,True
'2018-03-23T04:20:00',0.77182,0.77188,0.77182,0.77188,15.74,0.77189,0.77197,0.77189,0.77196,37.7,False
'2018-03-23T04:21:00',0.77188,0.77188,0.77169,0.77171,69.35,0.77194,0.77194,0.77178,0.7718,99.68,False
'2018-03-23T04:22:00',0.77173,0.77174,0.77173,0.77174,12.27,0.77182,0.77184,0.77182,0.77183,13.72,True
'2018-03-23T04:23:00',0.77173,0.77175,0.77165,0.77166,28.33,0.77183,0.77184,0.77175,0.77175,14.26,False
'2018-03-23T04:24:00',0.77165,0.77165,0.77158,0.77163,37.19,0.77173,0.77173,0.77168,0.77173,37.07,True
'2018-03-23T04:25:00',0.77165,0.77166,0.77158,0.77163,65.99,0.77173,0.77174,0.77167,0.77171,76.52,False
'2018-03-23T04:26:00',0.77162,0.77164,0.77158,0.77159,52.53,0.77171,0.77172,0.77167,0.77167,65.74,False
'2018-03-23T04:27:00',0.7716,0.77164,0.77157,0.77163,101.94,0.77169,0.77172,0.77166,0.7717,152.97,False
'2018-03-23T04:28:00',0.77162,0.77162,0.77153,0.77153,50.95,0.7717,0.7717,0.77161,0.77162,42.45,False
'2018-03-23T04:29:00',0.77153,0.77154,0.77151,0.77153,26.29,0.77162,0.77163,0.7716,0.77163,32.54,True
'2018-03-23T04:30:00',0.77153,0.77164,0.77152,0.77158,71.27,0.77163,0.77171,0.7716,0.77166,91.04,False
'2018-03-23T04:31:00',0.77158,0.77158,0.77138,0.77138,91.89,0.77167,0.77167,0.77147,0.77147,101.8,False
'2018-03-23T04:32:00',0.77138,0.77143,0.77138,0.77143,83.14,0.77147,0.77151,0.77147,0.77151,91.78,True
'2018-03-23T04:33:00',0.77143,0.77143,0.77131,0.77133,19.27,0.7715,0.77152,0.77141,0.77142,30.68,False
'2018-03-23T04:34:00',0.77132,0.77133,0.77127,0.77133,29.67,0.77142,0.77143,0.77138,0.77143,24.61,True
'2018-03-23T04:35:00',0.77133,0.77135,0.77133,0.77134,9.37,0.77143,0.77144,0.77142,0.77142,14.95,False
'2018-03-23T04:36:00',0.77134,0.77134,0.77124,0.77124,43.74,0.77142,0.77142,0.77133,0.77133,42.53,False
'2018-03-23T04:37:00',0.77124,0.77124,0.77124,0.77124,5.27,0.77133,0.77134,0.77133,0.77134,6.2,True
'2018-03-23T04:38:00',0.77124,0.77125,0.77123,0.77124,19.18,0.77134,0.77134,0.77131,0.77132,11.38,False
'2018-03-23T04:39:00',0.77123,0.77125,0.77123,0.77124,18.34,0.77132,0.77134,0.77132,0.77133,19.3,True
'2018-03-23T04:40:00',0.77124,0.77135,0.77123,0.77133,67.03,0.77132,0.77144,0.77132,0.77142,70.91,False
'2018-03-23T04:41:00',0.77132,0.77133,0.77129,0.77129,57.0,0.77142,0.77142,0.77138,0.77139,70.39,True
'2018-03-23T04:42:00',0.77131,0.77135,0.77129,0.77129,36.43,0.77138,0.77143,0.77138,0.77138,52.79,False
'2018-03-23T04:43:00',0.77129,0.77129,0.77115,0.77115,38.32,0.77136,0.77136,0.77123,0.77123,46.41,False
'2018-03-23T04:44:00',0.77115,0.77115,0.77101,0.77103,51.17,0.77126,0.77126,0.77111,0.77111,83.79,False
'2018-03-23T04:45:00',0.77103,0.77106,0.77101,0.77106,47.78,0.77112,0.77114,0.77111,0.77114,83.75,False
'2018-03-23T04:46:00',0.77106,0.77106,0.77098,0.771,33.24,0.77113,0.77113,0.77107,0.77108,47.99,False
'2018-03-23T04:47:00',0.77102,0.77105,0.77102,0.77103,29.27,0.7711,0.77114,0.7711,0.77113,38.26,False
'2018-03-23T04:48:00',0.77103,0.77104,0.77097,0.77097,18.26,0.77111,0.77113,0.77106,0.77107,38.87,True
'2018-03-23T04:49:00',0.77097,0.77105,0.77097,0.77105,45.17,0.77106,0.77112,0.77106,0.77111,55.69,True
'2018-03-23T04:50:00',0.77105,0.77105,0.77104,0.77104,7.79,0.77112,0.77113,0.77112,0.77113,11.32,True
'2018-03-23T04:51:00',0.77104,0.77111,0.77104,0.7711,70.59,0.77115,0.7712,0.77115,0.77119,72.21,False
'2018-03-23T04:52:00',0.7711,0.77111,0.77109,0.7711,9.5,0.77119,0.7712,0.77118,0.77118,13.29,True
'2018-03-23T04:53:00',0.7711,0.77114,0.77108,0.77108,22.55,0.77118,0.77121,0.77116,0.77117,38.12,True
'2018-03-23T04:54:00',0.77108,0.77119,0.77108,0.77119,38.27,0.77117,0.77127,0.77114,0.77127,69.81,True
'2018-03-23T04:55:00',0.77119,0.77126,0.77119,0.77126,44.45,0.77127,0.77134,0.77127,0.77134,63.2,True
'2018-03-23T04:56:00',0.77123,0.77127,0.7712,0.77126,20.75,0.77132,0.77135,0.77127,0.77134,37.03,False
'2018-03-23T04:57:00',0.77126,0.77126,0.77121,0.77121,16.2,0.77134,0.77134,0.77128,0.77128,18.92,False
'2018-03-23T04:58:00',0.77122,0.77124,0.77121,0.77121,17.41,0.77128,0.77132,0.77128,0.7713,29.83,True
'2018-03-23T04:59:00',0.77121,0.77124,0.77111,0.7712,80.34,0.77129,0.77134,0.77119,0.7713,92.11,True
'2018-03-23T05:00:00',0.77121,0.77125,0.7712,0.77124,72.62,0.77129,0.77133,0.77129,0.77133,88.13,True
'2018-03-23T05:01:00',0.77122,0.77125,0.7712,0.7712,49.51,0.7713,0.77134,0.77128,0.77128,50.13,False
'2018-03-23T05:02:00',0.77118,0.77119,0.7711,0.77114,60.5,0.77127,0.77128,0.77117,0.77123,75.77,False
'2018-03-23T05:03:00',0.77113,0.77115,0.7711,0.77114,82.96,0.77121,0.77124,0.77119,0.77123,74.02,True
'2018-03-23T05:04:00',0.77114,0.77124,0.77114,0.77123,39.34,0.77122,0.77132,0.77122,0.77132,41.63,True
'2018-03-23T05:05:00',0.77125,0.77135,0.77125,0.77132,41.89,0.77132,0.77144,0.77132,0.77139,47.01,False
'2018-03-23T05:06:00',0.77135,0.77135,0.77118,0.77118,43.28,0.7714,0.77142,0.77126,0.77127,45.0,False
'2018-03-23T05:07:00',0.77118,0.77124,0.77118,0.77119,40.5,0.77128,0.77133,0.77128,0.77129,31.12,False
'2018-03-23T05:08:00',0.7712,0.77121,0.77119,0.7712,20.79,0.77129,0.77129,0.77129,0.77129,29.7,True
'2018-03-23T05:09:00',0.7712,0.7713,0.77119,0.77129,22.78,0.77129,0.77138,0.77128,0.77138,16.99,False
'2018-03-23T05:10:00',0.77129,0.7713,0.7712,0.7712,30.66,0.77138,0.77138,0.77124,0.77124,27.61,False
'2018-03-23T05:11:00',0.7712,0.7712,0.77118,0.77118,13.74,0.77126,0.77126,0.77124,0.77124,9.5,False
'2018-03-23T05:12:00',0.77119,0.77119,0.77098,0.77099,51.19,0.77126,0.77126,0.77105,0.77108,43.46,False
'2018-03-23T05:13:00',0.77099,0.77107,0.77099,0.77102,19.06,0.77107,0.77114,0.77107,0.77113,33.05,True
'2018-03-23T05:14:00',0.77102,0.77107,0.77102,0.77107,19.98,0.77112,0.77116,0.77112,0.77116,17.73,True
'2018-03-23T05:15:00',0.77107,0.77118,0.77107,0.77116,30.23,0.77116,0.77127,0.77116,0.77126,34.15,False
'2018-03-23T05:16:00',0.77115,0.77115,0.77105,0.77105,37.32,0.77124,0.77124,0.77114,0.77114,48.65,False
'2018-03-23T05:17:00',0.77105,0.77105,0.77097,0.77098,18.23,0.77114,0.77114,0.77106,0.77107,31.16,False
'2018-03-23T05:18:00',0.77097,0.77097,0.77096,0.77096,14.75,0.77107,0.77107,0.77103,0.77105,20.04,True
'2018-03-23T05:19:00',0.77097,0.77107,0.77097,0.77107,27.89,0.77105,0.77116,0.77105,0.77116,24.3,True
'2018-03-23T05:20:00',0.77106,0.77115,0.77105,0.77114,42.66,0.77116,0.77123,0.77113,0.77122,66.74,False
'2018-03-23T05:21:00',0.77114,0.77114,0.77103,0.77103,23.22,0.77122,0.77122,0.77113,0.77113,28.92,False
'2018-03-23T05:22:00',0.77102,0.77108,0.77101,0.77102,42.03,0.77112,0.77116,0.7711,0.77112,39.76,False
'2018-03-23T05:23:00',0.77102,0.77104,0.77095,0.77095,69.91,0.77112,0.77113,0.77103,0.77103,65.58,True
'2018-03-23T05:24:00',0.77095,0.77104,0.77093,0.77093,63.81,0.77104,0.77114,0.77102,0.77102,53.13,False
'2018-03-23T05:25:00',0.77093,0.77094,0.77086,0.77094,22.84,0.77101,0.77101,0.77096,0.77101,9.83,True
'2018-03-23T05:26:00',0.77094,0.77097,0.77094,0.77095,11.83,0.77102,0.77105,0.77101,0.77102,18.82,True
'2018-03-23T05:27:00',0.77095,0.77104,0.77095,0.77103,19.13,0.77102,0.77113,0.77102,0.77112,14.76,True
'2018-03-23T05:28:00',0.77103,0.7711,0.77103,0.7711,19.21,0.77112,0.77117,0.77112,0.77117,11.74,False
'2018-03-23T05:29:00',0.7711,0.7711,0.77105,0.77105,15.2,0.77116,0.77117,0.77116,0.77116,19.25,False
'2018-03-23T05:30:00',0.77105,0.77107,0.77099,0.77099,84.77,0.77116,0.77116,0.77108,0.77109,64.55,True
'2018-03-23T05:31:00',0.771,0.77115,0.771,0.77114,45.13,0.77109,0.77123,0.77109,0.77123,63.18,True
'2018-03-23T05:32:00',0.77114,0.77124,0.77114,0.7712,61.92,0.77122,0.77133,0.77121,0.77128,87.7,True
'2018-03-23T05:33:00',0.7712,0.77126,0.77119,0.77122,28.79,0.77128,0.77133,0.77128,0.77132,35.31,False
'2018-03-23T05:34:00',0.7712,0.77124,0.7712,0.77123,39.95,0.77129,0.77132,0.77129,0.77132,28.1,True
'2018-03-23T05:35:00',0.77123,0.77124,0.77116,0.77116,54.93,0.77133,0.77133,0.77124,0.77126,29.13,True
'2018-03-23T05:36:00',0.77119,0.77128,0.77118,0.77128,17.24,0.77126,0.77137,0.77126,0.77135,38.81,False
'2018-03-23T05:37:00',0.77127,0.77127,0.77119,0.77119,18.8,0.77136,0.77136,0.77128,0.77128,18.55,False
'2018-03-23T05:38:00',0.77118,0.77122,0.77118,0.77119,22.37,0.77128,0.77132,0.77128,0.77128,19.5,False
'2018-03-23T05:39:00',0.77119,0.77121,0.77115,0.77115,31.19,0.77129,0.7713,0.77124,0.77124,46.56,True
'2018-03-23T05:40:00',0.77115,0.77123,0.77115,0.7712,27.6,0.77124,0.77134,0.77124,0.77128,39.57,False
'2018-03-23T05:41:00',0.77118,0.7712,0.77105,0.77106,22.3,0.77127,0.77127,0.77115,0.77115,15.93,False
'2018-03-23T05:42:00',0.77105,0.77105,0.77095,0.77095,42.29,0.77115,0.77115,0.77104,0.77104,49.02,False
'2018-03-23T05:43:00',0.77095,0.77099,0.77094,0.77095,27.03,0.77105,0.77107,0.77104,0.77105,15.12,False
'2018-03-23T05:44:00',0.77096,0.77098,0.77096,0.77097,9.14,0.77105,0.77108,0.77105,0.77108,14.52,False
'2018-03-23T05:45:00',0.77098,0.77098,0.77096,0.77098,14.28,0.77107,0.77107,0.77105,0.77107,19.56,True
'2018-03-23T05:46:00',0.77098,0.77102,0.77095,0.77102,39.21,0.77107,0.77112,0.77104,0.77112,36.1,False
'2018-03-23T05:47:00',0.77102,0.77102,0.77098,0.77098,10.74,0.77109,0.77109,0.77107,0.77107,19.31,False
'2018-03-23T05:48:00',0.77097,0.77097,0.77088,0.77095,67.83,0.77106,0.77106,0.77097,0.77103,110.81,True
'2018-03-23T05:49:00',0.77093,0.77098,0.77092,0.77097,25.54,0.77104,0.77107,0.77102,0.77106,30.68,False
'2018-03-23T05:50:00',0.77096,0.77096,0.77089,0.77089,38.1,0.77106,0.77106,0.77099,0.77099,27.55,False
'2018-03-23T05:51:00',0.77089,0.7709,0.77086,0.77086,62.73,0.77099,0.77099,0.77095,0.77097,54.48,True
'2018-03-23T05:52:00',0.77087,0.77098,0.77087,0.77098,37.1,0.77097,0.77107,0.77097,0.77107,40.78,True
'2018-03-23T05:53:00',0.77099,0.77107,0.77097,0.77107,29.77,0.77107,0.77116,0.77106,0.77116,22.88,True
'2018-03-23T05:54:00',0.77108,0.77108,0.77107,0.77108,5.72,0.77116,0.77116,0.77116,0.77116,4.37,False
'2018-03-23T05:55:00',0.77106,0.77107,0.77099,0.77107,24.36,0.77115,0.77117,0.77108,0.77117,29.55,True
'2018-03-23T05:56:00',0.77109,0.77109,0.77106,0.77106,16.65,0.77117,0.77117,0.77114,0.77115,23.96,True
'2018-03-23T05:57:00',0.77107,0.7711,0.77107,0.77109,13.24,0.77118,0.77118,0.77118,0.77118,26.06,False
'2018-03-23T05:58:00',0.77108,0.77109,0.77105,0.77105,15.4,0.77119,0.77119,0.77114,0.77115,21.32,False
'2018-03-23T05:59:00',0.77104,0.77106,0.77104,0.77106,52.14,0.77116,0.77116,0.77115,0.77116,63.95,False
'2018-03-23T06:00:00',0.77106,0.77106,0.77098,0.77098,22.79,0.77115,0.77115,0.77108,0.77108,23.94,False
'2018-03-23T06:01:00',0.77098,0.77098,0.77098,0.77098,2.06,0.77107,0.77107,0.77107,0.77107,1.0,True
'2018-03-23T06:02:00',0.77098,0.77098,0.77093,0.77096,21.68,0.77108,0.77108,0.77102,0.77105,18.91,False
'2018-03-23T06:03:00',0.77095,0.77095,0.77094,0.77095,43.23,0.77105,0.77105,0.77103,0.77104,24.92,False
'2018-03-23T06:04:00',0.77094,0.77094,0.77085,0.77085,38.52,0.77103,0.77103,0.77095,0.77095,29.43,False
'2018-03-23T06:05:00',0.77085,0.77085,0.77077,0.77078,36.69,0.77095,0.77095,0.77085,0.77085,22.9,False
'2018-03-23T06:06:00',0.77077,0.77078,0.77073,0.77074,28.77,0.77085,0.77087,0.77081,0.77083,27.71,True
'2018-03-23T06:07:00',0.77074,0.77084,0.77074,0.77084,22.47,0.77083,0.77093,0.77083,0.77093,26.33,True
'2018-03-23T06:08:00',0.77084,0.77084,0.77084,0.77084,35.06,0.77093,0.77094,0.77093,0.77094,36.6,True
'2018-03-23T06:09:00',0.77083,0.77095,0.77083,0.77095,20.56,0.77093,0.77105,0.77092,0.77105,24.15,False
'2018-03-23T06:10:00',0.77095,0.77095,0.77087,0.77088,42.9,0.77105,0.77105,0.77096,0.77097,26.87,True
'2018-03-23T06:11:00',0.77088,0.77098,0.77088,0.77096,30.43,0.77098,0.77106,0.77098,0.77106,34.71,False
'2018-03-23T06:12:00',0.77096,0.77096,0.77086,0.77086,27.27,0.77105,0.77105,0.77095,0.77097,32.98,False
'2018-03-23T06:13:00',0.77086,0.77093,0.77085,0.77089,25.24,0.77096,0.77102,0.77094,0.77097,29.51,True
'2018-03-23T06:14:00',0.77089,0.77096,0.77089,0.77096,20.29,0.77099,0.77107,0.77099,0.77105,32.42,False
'2018-03-23T06:15:00',0.77095,0.77096,0.77095,0.77096,13.86,0.77105,0.77106,0.77104,0.77105,31.72,False
'2018-03-23T06:16:00',0.77095,0.77096,0.7709,0.77095,14.18,0.77105,0.77105,0.77099,0.77105,36.79,True
'2018-03-23T06:17:00',0.77094,0.77096,0.77088,0.77096,54.66,0.77103,0.77106,0.77098,0.77106,66.16,True
'2018-03-23T06:18:00',0.77096,0.77104,0.77089,0.77099,81.1,0.77105,0.77113,0.77098,0.77108,93.77,True
'2018-03-23T06:19:00',0.77099,0.77113,0.77099,0.7711,36.56,0.77107,0.77122,0.77107,0.7712,45.75,True
'2018-03-23T06:20:00',0.77112,0.77116,0.77111,0.77113,50.37,0.77121,0.77125,0.77119,0.77123,44.21,True
'2018-03-23T06:21:00',0.77114,0.77118,0.77109,0.77109,28.12,0.77124,0.77128,0.77116,0.77118,29.75,False
'2018-03-23T06:22:00',0.77109,0.77118,0.77109,0.77115,69.14,0.77119,0.77126,0.77117,0.77123,69.54,False
'2018-03-23T06:23:00',0.77115,0.77115,0.77113,0.77114,23.54,0.77123,0.77124,0.77122,0.77124,42.15,False
'2018-03-23T06:24:00',0.7711,0.7711,0.77098,0.77099,70.47,0.77118,0.77118,0.77106,0.77108,40.19,False
'2018-03-23T06:25:00',0.77097,0.7711,0.77097,0.77108,36.14,0.77107,0.77118,0.77107,0.77118,35.46,True
'2018-03-23T06:26:00',0.77109,0.7711,0.77109,0.77109,7.25,0.77119,0.7712,0.77119,0.7712,22.95,False
'2018-03-23T06:27:00',0.77109,0.77109,0.77105,0.77106,12.84,0.77119,0.77119,0.77114,0.77115,21.02,False
'2018-03-23T06:28:00',0.77106,0.77107,0.77105,0.77105,12.56,0.77116,0.77116,0.77114,0.77115,18.67,True
'2018-03-23T06:29:00',0.77106,0.77126,0.77106,0.77126,96.61,0.77115,0.77136,0.77115,0.77136,87.07,True
'2018-03-23T06:30:00',0.77126,0.77133,0.77114,0.77115,88.84,0.77136,0.77142,0.77122,0.77124,54.38,False
'2018-03-23T06:31:00',0.77116,0.77116,0.77114,0.77115,25.61,0.77124,0.77126,0.77124,0.77126,14.84,False
'2018-03-23T06:32:00',0.77115,0.77116,0.77106,0.77106,45.79,0.77126,0.77126,0.77115,0.77115,27.92,True
'2018-03-23T06:33:00',0.77106,0.77118,0.77106,0.77118,15.01,0.77117,0.77126,0.77117,0.77126,31.83,False
'2018-03-23T06:34:00',0.77118,0.77118,0.77108,0.77108,37.73,0.77126,0.77126,0.77115,0.77117,84.05,False
'2018-03-23T06:35:00',0.77108,0.77108,0.77105,0.77106,20.0,0.77117,0.77117,0.77114,0.77116,30.38,True
'2018-03-23T06:36:00',0.77106,0.77112,0.77106,0.77107,27.46,0.77116,0.77121,0.77115,0.77117,43.59,False
'2018-03-23T06:37:00',0.77107,0.77107,0.77104,0.77104,24.46,0.77117,0.77118,0.77114,0.77114,21.92,True
'2018-03-23T06:38:00',0.77105,0.77111,0.77099,0.77109,53.9,0.77114,0.7712,0.77109,0.77118,41.32,False
'2018-03-23T06:39:00',0.77109,0.77109,0.77098,0.77098,31.05,0.77117,0.77117,0.77107,0.77107,39.05,False
'2018-03-23T06:40:00',0.77098,0.771,0.77092,0.77095,36.6,0.77107,0.77109,0.77101,0.77105,39.83,True
'2018-03-23T06:41:00',0.77095,0.77104,0.77095,0.77097,80.84,0.77106,0.77114,0.77104,0.77107,65.27,True
'2018-03-23T06:42:00',0.77097,0.77117,0.77097,0.77117,100.83,0.77105,0.77126,0.77105,0.77126,104.85,True
'2018-03-23T06:43:00',0.77116,0.77119,0.77115,0.77116,85.66,0.77126,0.77128,0.77125,0.77126,75.27,True
'2018-03-23T06:44:00',0.77116,0.7712,0.77115,0.77118,54.28,0.77125,0.77128,0.77124,0.77128,75.12,True
'2018-03-23T06:45:00',0.77118,0.77123,0.77109,0.77109,48.95,0.77128,0.77132,0.77118,0.77118,27.78,False
'2018-03-23T06:46:00',0.77111,0.77115,0.77111,0.77115,54.0,0.77121,0.77124,0.77121,0.77124,30.16,True
'2018-03-23T06:47:00',0.77114,0.77116,0.77112,0.77114,69.32,0.77124,0.77127,0.77123,0.77123,52.82,False
'2018-03-23T06:48:00',0.77114,0.77114,0.77101,0.77105,62.28,0.77123,0.77124,0.77112,0.77115,56.11,True
'2018-03-23T06:49:00',0.77104,0.7712,0.77104,0.77116,119.88,0.77115,0.77129,0.77115,0.77125,128.32,True
'2018-03-23T06:50:00',0.77116,0.77124,0.77115,0.77119,62.07,0.77124,0.7713,0.77124,0.77127,64.87,False
'2018-03-23T06:51:00',0.77119,0.77119,0.77106,0.77116,85.79,0.77127,0.77128,0.77113,0.77126,79.42,True
'2018-03-23T06:52:00',0.77116,0.77125,0.77115,0.77119,67.32,0.77126,0.77135,0.77125,0.77128,55.71,False
'2018-03-23T06:53:00',0.77121,0.77124,0.77109,0.77109,74.57,0.7713,0.77132,0.77119,0.77119,48.64,False
'2018-03-23T06:54:00',0.77109,0.77115,0.77108,0.77115,21.33,0.77119,0.77126,0.77118,0.77125,33.11,True
'2018-03-23T06:55:00',0.77115,0.77118,0.77109,0.77118,44.13,0.77124,0.77127,0.77117,0.77127,61.97,False
'2018-03-23T06:56:00',0.77118,0.77118,0.77107,0.77107,54.36,0.77127,0.77127,0.77116,0.77116,75.24,False
'2018-03-23T06:57:00',0.77107,0.77107,0.77086,0.77089,82.34,0.77116,0.77116,0.77092,0.77098,61.06,False
'2018-03-23T06:58:00',0.77089,0.77092,0.77087,0.77088,49.83,0.77096,0.771,0.77095,0.77098,33.19,True
'2018-03-23T06:59:00',0.77092,0.77095,0.77076,0.77086,100.66,0.77098,0.77104,0.77085,0.77096,95.44,True
'2018-03-23T07:00:00',0.77088,0.77103,0.77079,0.77103,95.64,0.77097,0.77111,0.77086,0.77111,85.81,True
'2018-03-23T07:01:00',0.77102,0.77126,0.77102,0.77126,94.37,0.77111,0.77134,0.77111,0.77134,123.06,True
'2018-03-23T07:02:00',0.77126,0.77134,0.77123,0.77123,59.87,0.77134,0.77142,0.77132,0.77132,73.21,False
'2018-03-23T07:03:00',0.77123,0.77124,0.77113,0.77124,150.77,0.77132,0.77134,0.77121,0.77134,115.33,True
'2018-03-23T07:04:00',0.77125,0.77127,0.77116,0.77116,99.85,0.77134,0.77134,0.77125,0.77125,48.95,False
'2018-03-23T07:05:00',0.77116,0.77116,0.77112,0.77112,70.09,0.77124,0.77125,0.77121,0.77121,31.55,False
'2018-03-23T07:06:00',0.77113,0.77113,0.77096,0.771,80.51,0.77121,0.77122,0.77106,0.77109,77.24,False
'2018-03-23T07:07:00',0.771,0.77105,0.77099,0.77105,71.13,0.77107,0.77116,0.77107,0.77116,47.59,True
'2018-03-23T07:08:00',0.77105,0.77111,0.77104,0.77109,65.69,0.77116,0.7712,0.77113,0.77118,40.27,False
'2018-03-23T07:09:00',0.77109,0.7711,0.77104,0.77108,61.01,0.77113,0.77119,0.77113,0.77117,71.09,True
'2018-03-23T07:10:00',0.77108,0.77119,0.77108,0.77119,56.99,0.77118,0.77127,0.77118,0.77127,55.16,True
'2018-03-23T07:11:00',0.77121,0.77122,0.77109,0.77114,63.79,0.77128,0.77131,0.77118,0.77125,60.62,True
'2018-03-23T07:12:00',0.77116,0.77127,0.77111,0.7712,100.33,0.77125,0.77136,0.77119,0.7713,119.79,False
'2018-03-23T07:13:00',0.7712,0.77125,0.77119,0.7712,91.3,0.7713,0.77134,0.77128,0.77129,77.04,False
'2018-03-23T07:14:00',0.7712,0.7712,0.77095,0.77098,88.66,0.77128,0.77129,0.77104,0.77106,80.66,False
'2018-03-23T07:15:00',0.77098,0.77098,0.77068,0.77068,129.55,0.77105,0.77105,0.77077,0.77077,118.58,False
'2018-03-23T07:16:00',0.77066,0.77066,0.77052,0.77065,138.22,0.77076,0.77076,0.77061,0.77076,137.65,True
'2018-03-23T07:17:00',0.77065,0.77069,0.77062,0.77064,69.11,0.77075,0.77079,0.7707,0.77075,64.11,False
'2018-03-23T07:18:00',0.77065,0.77065,0.7706,0.77064,102.82,0.77076,0.77076,0.77068,0.77075,101.26,True
'2018-03-23T07:19:00',0.77065,0.77078,0.77065,0.77077,132.29,0.77075,0.77087,0.77075,0.77086,109.31,True
'2018-03-23T07:20:00',0.77077,0.77086,0.77069,0.77082,67.12,0.77086,0.77093,0.77078,0.77089,108.29,True
'2018-03-23T07:21:00',0.7708,0.7709,0.7708,0.77081,64.45,0.77089,0.77099,0.77088,0.77089,97.2,True
'2018-03-23T07:22:00',0.77082,0.77107,0.7708,0.77107,89.24,0.77091,0.77117,0.77089,0.77117,71.74,True
'2018-03-23T07:23:00',0.77108,0.77155,0.77107,0.77155,137.73,0.77117,0.77166,0.77116,0.77165,158.02,True
'2018-03-23T07:24:00',0.77155,0.77166,0.77148,0.7716,126.67,0.77166,0.77175,0.77158,0.77169,182.67,False
'2018-03-23T07:25:00',0.7716,0.77163,0.77151,0.77158,94.54,0.77169,0.77171,0.7716,0.77167,119.43,True
'2018-03-23T07:26:00',0.77157,0.77167,0.77154,0.77166,114.45,0.77166,0.77178,0.77163,0.77176,100.49,False
'2018-03-23T07:27:00',0.77165,0.77165,0.77149,0.77154,48.86,0.77175,0.77175,0.77158,0.77163,89.7,True
'2018-03-23T07:28:00',0.77154,0.77176,0.77154,0.7717,78.47,0.77163,0.77186,0.77163,0.77179,94.54,False
'2018-03-23T07:29:00',0.7717,0.77173,0.77159,0.7716,57.84,0.7718,0.77182,0.77167,0.77169,84.83,True
'2018-03-23T07:30:00',0.7716,0.77175,0.77157,0.77174,96.62,0.77169,0.77185,0.77165,0.77185,145.44,True
'2018-03-23T07:31:00',0.77174,0.77182,0.77172,0.77174,79.88,0.77185,0.77191,0.7718,0.77183,69.78,False
'2018-03-23T07:32:00',0.77174,0.77174,0.77152,0.77153,128.13,0.77183,0.77183,0.77162,0.77163,138.88,False
'2018-03-23T07:33:00',0.77153,0.77153,0.77132,0.77133,68.18,0.77163,0.77163,0.77142,0.77143,76.07,False
'2018-03-23T07:34:00',0.77133,0.77137,0.77128,0.77137,74.38,0.77142,0.77146,0.77138,0.77146,72.97,True
'2018-03-23T07:35:00',0.77136,0.7714,0.77119,0.77123,61.44,0.77145,0.77148,0.77128,0.77132,89.85,False
'2018-03-23T07:36:00',0.77124,0.77128,0.77121,0.77123,68.47,0.77133,0.77137,0.77129,0.7713,59.11,True
'2018-03-23T07:37:00',0.77123,0.77135,0.77117,0.77134,100.33,0.7713,0.77145,0.77126,0.77145,77.52,True
'2018-03-23T07:38:00',0.77135,0.77154,0.77135,0.77154,83.74,0.77145,0.77163,0.77145,0.77161,75.09,True
'2018-03-23T07:39:00',0.77153,0.77157,0.7715,0.77153,64.4,0.7716,0.77165,0.77158,0.77162,56.28,False
'2018-03-23T07:40:00',0.77152,0.77152,0.77136,0.77136,112.56,0.7716,0.7716,0.77145,0.77145,98.73,False
'2018-03-23T07:41:00',0.77136,0.77143,0.77134,0.77134,119.71,0.77144,0.77153,0.77143,0.77143,88.11,True
'2018-03-23T07:42:00',0.77135,0.77161,0.77135,0.77157,118.38,0.77144,0.77169,0.77144,0.77168,84.03,True
'2018-03-23T07:43:00',0.77157,0.77172,0.7715,0.77167,77.02,0.77166,0.77183,0.7716,0.77178,80.71,False
'2018-03-23T07:44:00',0.77168,0.77169,0.77155,0.77157,108.54,0.77177,0.77177,0.77165,0.77167,114.54,False
'2018-03-23T07:45:00',0.77158,0.77158,0.7715,0.77156,59.81,0.77166,0.77168,0.7716,0.77165,62.3,False
'2018-03-23T07:46:00',0.77156,0.77157,0.77139,0.77145,69.41,0.77165,0.77166,0.77148,0.77156,69.41,False
'2018-03-23T07:47:00',0.77145,0.77145,0.77126,0.7713,106.64,0.77154,0.77154,0.77136,0.77139,109.72,False
'2018-03-23T07:48:00',0.77131,0.77133,0.77119,0.77119,75.75,0.77139,0.77141,0.77128,0.77128,76.84,False
'2018-03-23T07:49:00',0.77119,0.7713,0.77116,0.7713,98.93,0.77128,0.77139,0.77125,0.77139,108.55,True
'2018-03-23T07:50:00',0.77129,0.7714,0.77127,0.77139,79.53,0.77139,0.77149,0.77136,0.77148,84.83,False
'2018-03-23T07:51:00',0.77138,0.77138,0.77128,0.77129,55.52,0.77147,0.77147,0.77137,0.77138,48.24,False
'2018-03-23T07:52:00',0.7713,0.77135,0.77124,0.77124,80.65,0.77138,0.77144,0.77133,0.77133,53.01,True
'2018-03-23T07:53:00',0.77127,0.7716,0.77125,0.7716,129.56,0.77134,0.77169,0.77134,0.77169,101.15,True
'2018-03-23T07:54:00',0.77159,0.77164,0.77154,0.77164,72.27,0.77169,0.77174,0.77163,0.77173,51.08,False
'2018-03-23T07:55:00',0.77162,0.77164,0.77148,0.77151,77.75,0.77169,0.77172,0.77158,0.77161,60.07,False
'2018-03-23T07:56:00',0.77151,0.77152,0.77143,0.77143,41.93,0.7716,0.77161,0.77153,0.77153,41.73,False
'2018-03-23T07:57:00',0.77143,0.77143,0.77133,0.77141,69.91,0.77153,0.77153,0.7714,0.77149,49.99,True
'2018-03-23T07:58:00',0.77142,0.77167,0.77135,0.77161,69.58,0.77149,0.77176,0.77143,0.77169,87.71,True
'2018-03-23T07:59:00',0.7716,0.77167,0.77153,0.77156,125.26,0.77169,0.77177,0.77162,0.77167,111.19,True
'2018-03-23T08:00:00',0.77156,0.77179,0.77156,0.77178,86.82,0.77167,0.77188,0.77166,0.77188,79.93,True
'2018-03-23T08:01:00',0.77179,0.7719,0.77179,0.77189,91.09,0.7719,0.772,0.77189,0.77198,126.24,False
'2018-03-23T08:02:00',0.77189,0.77189,0.77167,0.77167,89.75,0.77198,0.77198,0.77176,0.77176,105.74,True
'2018-03-23T08:03:00',0.77167,0.77189,0.77166,0.77187,81.45,0.77176,0.772,0.77175,0.77195,107.63,False
'2018-03-23T08:04:00',0.77187,0.77188,0.77167,0.77185,97.14,0.77196,0.77197,0.77176,0.77192,166.12,True
'2018-03-23T08:05:00',0.77185,0.77193,0.77183,0.77193,54.08,0.77193,0.772,0.7719,0.772,94.39,True
'2018-03-23T08:06:00',0.77194,0.77198,0.77189,0.77198,39.2,0.77202,0.77204,0.77197,0.77203,53.18,False
'2018-03-23T08:07:00',0.77195,0.77195,0.77182,0.77188,52.73,0.77203,0.77203,0.77192,0.77198,89.67,True
'2018-03-23T08:08:00',0.77188,0.77195,0.77176,0.77184,148.86,0.77197,0.77204,0.77185,0.77194,144.63,False
'2018-03-23T08:09:00',0.77184,0.77185,0.77178,0.7718,78.85,0.77192,0.77194,0.77187,0.7719,75.79,True
'2018-03-23T08:10:00',0.77185,0.77186,0.77179,0.7718,68.35,0.77193,0.77195,0.77189,0.77189,85.77,False
'2018-03-23T08:11:00',0.7718,0.77182,0.77157,0.77175,169.43,0.77187,0.77192,0.77166,0.77185,168.16,True
'2018-03-23T08:12:00',0.77175,0.77195,0.77174,0.77195,115.95,0.77184,0.77205,0.77183,0.77205,114.2,False
'2018-03-23T08:13:00',0.77195,0.77195,0.77182,0.77186,148.25,0.77203,0.77203,0.7719,0.77194,144.55,True
'2018-03-23T08:14:00',0.77186,0.77196,0.77179,0.77191,98.12,0.77195,0.77204,0.77187,0.772,120.22,True
'2018-03-23T08:15:00',0.77191,0.77225,0.77189,0.77223,129.29,0.772,0.77233,0.77199,0.77233,167.26,True
'2018-03-23T08:16:00',0.77225,0.77225,0.77201,0.77206,183.15,0.77234,0.77234,0.77211,0.77215,175.76,False
'2018-03-23T08:17:00',0.77205,0.77213,0.772,0.772,118.42,0.77214,0.77222,0.7721,0.7721,117.33,False
'2018-03-23T08:18:00',0.77204,0.77204,0.7717,0.77175,256.63,0.77212,0.77212,0.7718,0.77183,191.01,True
'2018-03-23T08:19:00',0.77175,0.7721,0.77175,0.77209,97.13,0.77185,0.77219,0.77185,0.77217,169.7,True
'2018-03-23T08:20:00',0.77209,0.7724,0.77205,0.7723,200.92,0.77218,0.77248,0.77213,0.77239,206.01,False
'2018-03-23T08:21:00',0.7723,0.77238,0.7722,0.77223,124.57,0.77239,0.77247,0.77229,0.77231,115.21,False
'2018-03-23T08:22:00',0.77223,0.77224,0.77204,0.77205,132.04,0.77233,0.77233,0.77212,0.77214,85.31,False
'2018-03-23T08:23:00',0.77204,0.77205,0.77192,0.77204,110.71,0.77214,0.77215,0.77201,0.77214,95.0,False
'2018-03-23T08:24:00',0.77204,0.77205,0.77199,0.77205,61.43,0.77213,0.77214,0.77208,0.77214,71.46,True
'2018-03-23T08:25:00',0.77206,0.77208,0.77197,0.77208,84.56,0.77214,0.77218,0.77207,0.77217,71.98,True
'2018-03-23T08:26:00',0.77207,0.77215,0.77206,0.7721,98.16,0.77217,0.77224,0.77215,0.77219,73.43,True
'2018-03-23T08:27:00',0.7721,0.77217,0.7721,0.77217,114.73,0.77219,0.77224,0.77217,0.77222,70.91,False
'2018-03-23T08:28:00',0.77217,0.77217,0.77208,0.77215,135.31,0.77222,0.77224,0.77217,0.77222,93.44,False
'2018-03-23T08:29:00',0.77215,0.77215,0.77184,0.77184,60.91,0.77224,0.77224,0.77194,0.77195,75.64,False
'2018-03-23T08:30:00',0.77185,0.77186,0.77179,0.77185,111.93,0.77193,0.77196,0.77189,0.77194,108.61,False
'2018-03-23T08:31:00',0.77185,0.77185,0.77179,0.77185,53.83,0.77195,0.77195,0.77189,0.77193,34.28,True
'2018-03-23T08:32:00',0.77185,0.77196,0.77179,0.77187,152.88,0.77195,0.77205,0.77189,0.77197,137.05,True
'2018-03-23T08:33:00',0.77187,0.77198,0.77173,0.77174,183.91,0.77196,0.77207,0.77184,0.77184,177.47,False
'2018-03-23T08:34:00',0.77173,0.7718,0.77164,0.77175,123.19,0.77185,0.77188,0.77175,0.77185,142.45,True
'2018-03-23T08:35:00',0.77174,0.77194,0.77163,0.77189,223.12,0.77184,0.77204,0.77172,0.77199,148.17,True
'2018-03-23T08:36:00',0.77191,0.77196,0.77176,0.77178,139.03,0.77201,0.77206,0.77186,0.77188,135.17,False
'2018-03-23T08:37:00',0.77176,0.77176,0.77146,0.77157,252.3,0.77185,0.77185,0.77155,0.77169,223.17,False
'2018-03-23T08:38:00',0.77158,0.77159,0.77146,0.77159,112.52,0.77169,0.77169,0.77156,0.77168,98.81,True
'2018-03-23T08:39:00',0.77157,0.77159,0.77145,0.77148,135.4,0.77168,0.7717,0.77153,0.77158,116.2,True
'2018-03-23T08:40:00',0.77149,0.77167,0.77146,0.77166,111.48,0.7716,0.77179,0.77155,0.77173,124.39,True
'2018-03-23T08:41:00',0.77166,0.77177,0.77165,0.7717,48.03,0.77175,0.77186,0.77172,0.77179,91.13,True
'2018-03-23T08:42:00',0.7717,0.7718,0.77157,0.77179,115.86,0.77179,0.7719,0.77167,0.77188,144.35,True
'2018-03-23T08:43:00',0.77179,0.77196,0.77179,0.77196,157.62,0.7719,0.77205,0.77189,0.77205,154.44,False
'2018-03-23T08:44:00',0.77193,0.77193,0.77175,0.77178,192.34,0.77203,0.77203,0.77184,0.77189,154.96,False
'2018-03-23T08:45:00',0.77178,0.77188,0.77173,0.77188,125.23,0.77189,0.77198,0.77183,0.77197,98.07,True
'2018-03-23T08:46:00',0.77186,0.77206,0.77183,0.77204,184.18,0.77197,0.77216,0.77193,0.77213,174.05,True
'2018-03-23T08:47:00',0.77203,0.77208,0.77194,0.77208,95.53,0.77214,0.77218,0.77201,0.77218,64.21,True
'2018-03-23T08:48:00',0.77208,0.7722,0.772,0.7722,178.02,0.77217,0.77229,0.77209,0.77229,146.63,True
'2018-03-23T08:49:00',0.7722,0.77225,0.77209,0.77214,188.83,0.77228,0.77235,0.77219,0.77223,145.49,False
'2018-03-23T08:50:00',0.77214,0.77216,0.77206,0.77216,72.37,0.77222,0.77225,0.77216,0.77225,140.74,False
'2018-03-23T08:51:00',0.77216,0.77216,0.77183,0.77191,180.12,0.77222,0.77222,0.77192,0.772,243.17,False
'2018-03-23T08:52:00',0.7719,0.77194,0.77169,0.77176,144.12,0.77199,0.77204,0.77179,0.77186,123.83,True
'2018-03-23T08:53:00',0.77176,0.77202,0.77176,0.77197,78.77,0.77187,0.77211,0.77187,0.77206,140.68,True
'2018-03-23T08:54:00',0.772,0.77209,0.77192,0.77203,54.92,0.77207,0.77217,0.77199,0.77211,111.22,False
'2018-03-23T08:55:00',0.77201,0.77201,0.77176,0.77179,80.84,0.7721,0.7721,0.77186,0.77187,112.03,False
'2018-03-23T08:56:00',0.7718,0.7719,0.77176,0.77188,184.49,0.77189,0.77199,0.77185,0.77199,153.64,True
'2018-03-23T08:57:00',0.77188,0.77209,0.77188,0.77191,206.42,0.77198,0.77219,0.77198,0.77201,243.99,True
'2018-03-23T08:58:00',0.77191,0.77218,0.77177,0.77218,180.92,0.77201,0.77227,0.77187,0.77227,168.29,True
'2018-03-23T08:59:00',0.77216,0.77225,0.7721,0.77211,193.16,0.77226,0.77235,0.77218,0.77218,154.88,False
'2018-03-23T09:00:00',0.7721,0.7721,0.77195,0.77199,162.41,0.77218,0.77218,0.77203,0.77209,197.31,True
'2018-03-23T09:01:00',0.77205,0.77245,0.77201,0.77236,232.29,0.77209,0.77254,0.77209,0.77246,220.24,True
'2018-03-23T09:02:00',0.77236,0.77292,0.77236,0.77271,303.59,0.77246,0.77301,0.77246,0.7728,322.1,False
'2018-03-23T09:03:00',0.77272,0.77281,0.77258,0.77279,214.17,0.77277,0.7729,0.77268,0.7729,221.2,True
'2018-03-23T09:04:00',0.77279,0.77286,0.77261,0.77265,236.96,0.77289,0.77297,0.77268,0.77273,131.27,False
'2018-03-23T09:05:00',0.77266,0.7728,0.7726,0.77266,149.83,0.77274,0.77289,0.77269,0.77277,149.47,False
'2018-03-23T09:06:00',0.77266,0.77277,0.77259,0.77266,89.96,0.77277,0.77285,0.77268,0.77275,132.31,False
'2018-03-23T09:07:00',0.77265,0.77265,0.77244,0.77255,125.55,0.77273,0.77275,0.77254,0.77265,155.37,False
'2018-03-23T09:08:00',0.77256,0.77258,0.77245,0.77245,108.88,0.77266,0.77268,0.77255,0.77255,94.11,True
'2018-03-23T09:09:00',0.77247,0.77266,0.77244,0.77265,153.18,0.77257,0.77275,0.77254,0.77275,149.1,False
'2018-03-23T09:10:00',0.77265,0.77265,0.77248,0.77257,81.41,0.77274,0.77274,0.77258,0.77266,110.58,True
'2018-03-23T09:11:00',0.77256,0.77279,0.77255,0.77258,120.56,0.77266,0.77287,0.77264,0.77268,165.38,False
'2018-03-23T09:12:00',0.7726,0.77275,0.7726,0.77265,114.44,0.77268,0.77285,0.77268,0.77274,151.31,False
'2018-03-23T09:13:00',0.77265,0.77265,0.77248,0.77248,93.15,0.77273,0.77275,0.77258,0.77258,85.68,True
'2018-03-23T09:14:00',0.7725,0.77277,0.77239,0.77269,135.77,0.77258,0.77287,0.77248,0.77279,190.94,False
'2018-03-23T09:15:00',0.7727,0.7727,0.77256,0.77257,116.31,0.77279,0.77279,0.77265,0.77266,93.56,True
'2018-03-23T09:16:00',0.77254,0.77278,0.7725,0.77275,137.77,0.77261,0.77288,0.77257,0.77285,179.54,False
'2018-03-23T09:17:00',0.77274,0.77276,0.77265,0.77275,99.16,0.77281,0.77286,0.77275,0.77286,131.9,True
'2018-03-23T09:18:00',0.77277,0.77277,0.77244,0.77245,132.32,0.77285,0.77286,0.77255,0.77255,123.63,False
'2018-03-23T09:19:00',0.77245,0.77258,0.77244,0.77257,206.87,0.77255,0.77267,0.77254,0.77267,166.13,True
'2018-03-23T09:20:00',0.77256,0.77265,0.7725,0.77255,201.26,0.77267,0.77275,0.77259,0.77266,186.56,True
'2018-03-23T09:21:00',0.77255,0.77271,0.77255,0.77271,95.8,0.77264,0.7728,0.77264,0.7728,119.37,False
'2018-03-23T09:22:00',0.7727,0.7727,0.77254,0.77267,103.84,0.7728,0.7728,0.77264,0.77275,71.59,True
'2018-03-23T09:23:00',0.77268,0.77296,0.77267,0.77276,173.49,0.77276,0.77304,0.77276,0.77285,192.69,False
'2018-03-23T09:24:00',0.77274,0.77288,0.77263,0.77264,171.41,0.77285,0.77299,0.77272,0.77272,200.01,False
'2018-03-23T09:25:00',0.77263,0.77263,0.77245,0.77246,79.4,0.77273,0.77273,0.77256,0.77256,83.21,False
'2018-03-23T09:26:00',0.77245,0.77247,0.77225,0.77235,152.33,0.77256,0.77256,0.77231,0.77247,125.62,False
'2018-03-23T09:27:00',0.77235,0.77236,0.77224,0.77229,219.36,0.77246,0.77248,0.77233,0.77239,277.37,False
'2018-03-23T09:28:00',0.7723,0.77234,0.77225,0.77226,96.39,0.77237,0.77244,0.77233,0.77236,201.59,False
'2018-03-23T09:29:00',0.77227,0.77227,0.77217,0.77225,88.59,0.77236,0.77236,0.77225,0.77233,73.02,True
'2018-03-23T09:30:00',0.77227,0.77235,0.77223,0.77234,133.93,0.77236,0.77244,0.77234,0.77244,153.44,True
'2018-03-23T09:31:00',0.77234,0.77238,0.77227,0.77236,87.67,0.77244,0.77248,0.77236,0.77246,159.03,False
'2018-03-23T09:32:00',0.77236,0.77237,0.77225,0.77225,80.76,0.77246,0.77247,0.77233,0.77233,99.08,True
'2018-03-23T09:33:00',0.77224,0.77251,0.77224,0.7725,110.86,0.77233,0.77257,0.77233,0.77257,125.2,True
'2018-03-23T09:34:00',0.77248,0.77253,0.77242,0.77252,106.5,0.77257,0.77261,0.77249,0.77259,134.1,False
'2018-03-23T09:35:00',0.7725,0.77251,0.77237,0.7725,136.87,0.77259,0.7726,0.77246,0.77259,150.75,True
'2018-03-23T09:36:00',0.77251,0.77256,0.77247,0.77249,45.9,0.77259,0.77264,0.77256,0.77257,55.13,False
'2018-03-23T09:37:00',0.77249,0.77254,0.77246,0.77246,72.88,0.77257,0.77263,0.77255,0.77255,55.04,False
'2018-03-23T09:38:00',0.77245,0.77246,0.77216,0.77218,125.94,0.77255,0.77256,0.77227,0.77227,150.48,False
'2018-03-23T09:39:00',0.77217,0.77223,0.77209,0.77218,118.59,0.77227,0.77233,0.77219,0.77228,151.6,False
'2018-03-23T09:40:00',0.77218,0.77218,0.77204,0.77204,157.05,0.77228,0.77228,0.77214,0.77214,103.76,True
'2018-03-23T09:41:00',0.77211,0.77224,0.77211,0.77213,124.69,0.77218,0.77234,0.77218,0.77224,121.78,False
'2018-03-23T09:42:00',0.77213,0.77218,0.77213,0.77215,103.34,0.77224,0.77228,0.77221,0.77224,91.01,True
'2018-03-23T09:43:00',0.77218,0.77228,0.7721,0.77224,169.24,0.77224,0.77237,0.77219,0.77231,131.75,True
'2018-03-23T09:44:00',0.77224,0.77238,0.77224,0.77229,101.74,0.77232,0.77248,0.77231,0.77239,118.01,False
'2018-03-23T09:45:00',0.77229,0.77229,0.77209,0.77218,101.68,0.77238,0.77238,0.77219,0.77227,173.6,True
'2018-03-23T09:46:00',0.77218,0.77237,0.77218,0.77237,146.62,0.77227,0.77247,0.77227,0.77247,111.34,True
'2018-03-23T09:47:00',0.77238,0.7725,0.77237,0.7725,59.58,0.77248,0.7726,0.77246,0.7726,95.76,True
'2018-03-23T09:48:00',0.7725,0.7726,0.7725,0.77258,52.93,0.7726,0.77269,0.7726,0.77266,68.12,False
'2018-03-23T09:49:00',0.77258,0.77258,0.77228,0.77228,77.96,0.77267,0.77267,0.77235,0.77237,126.34,False
'2018-03-23T09:50:00',0.77223,0.77225,0.77208,0.7722,151.24,0.7723,0.77234,0.77217,0.77229,236.83,True
'2018-03-23T09:51:00',0.77224,0.77227,0.77214,0.77214,88.42,0.7723,0.77235,0.77224,0.77224,103.22,True
'2018-03-23T09:52:00',0.77215,0.77229,0.77213,0.77228,111.11,0.77225,0.77237,0.77221,0.77235,116.06,False
'2018-03-23T09:53:00',0.77226,0.77228,0.77199,0.77204,180.85,0.77234,0.77238,0.7721,0.77214,182.92,False
'2018-03-23T09:54:00',0.77203,0.7721,0.77203,0.77207,71.33,0.77214,0.7722,0.77214,0.77215,71.61,True
'2018-03-23T09:55:00',0.77207,0.77217,0.77205,0.77215,84.71,0.77216,0.77227,0.77214,0.77226,85.18,True
'2018-03-23T09:56:00',0.77216,0.7722,0.77209,0.77211,115.22,0.77226,0.77228,0.77217,0.77219,112.75,False
'2018-03-23T09:57:00',0.77212,0.77218,0.77208,0.77212,126.95,0.7722,0.77225,0.77216,0.77217,103.95,True
'2018-03-23T09:58:00',0.77213,0.77221,0.7721,0.77216,102.91,0.77218,0.77227,0.77217,0.77225,63.86,True
'2018-03-23T09:59:00',0.77216,0.77223,0.77207,0.77207,124.48,0.77225,0.77232,0.77216,0.77217,83.84,False
'2018-03-23T10:00:00',0.77206,0.7721,0.77192,0.77192,192.9,0.77217,0.77218,0.77202,0.77202,131.24,False
'2018-03-23T10:01:00',0.77192,0.77201,0.77177,0.77196,238.46,0.77202,0.77209,0.77186,0.77205,204.11,True
'2018-03-23T10:02:00',0.77197,0.77208,0.77194,0.77206,198.33,0.77207,0.77217,0.77203,0.77214,136.8,False
'2018-03-23T10:03:00',0.77206,0.77206,0.77172,0.77183,114.11,0.77214,0.77214,0.77181,0.77192,113.84,False
'2018-03-23T10:04:00',0.77185,0.77192,0.77163,0.77163,152.38,0.77192,0.77201,0.77173,0.77173,122.81,False
'2018-03-23T10:05:00',0.77164,0.77178,0.77157,0.77177,124.13,0.77172,0.77188,0.77167,0.77187,141.26,False
'2018-03-23T10:06:00',0.77176,0.77177,0.77154,0.77155,140.43,0.77187,0.77187,0.77164,0.77166,120.16,False
'2018-03-23T10:07:00',0.77156,0.77172,0.7715,0.77158,167.96,0.77166,0.77182,0.77159,0.77167,228.94,False
'2018-03-23T10:08:00',0.77157,0.77165,0.77157,0.77165,104.69,0.77168,0.77175,0.77167,0.77175,106.2,True
'2018-03-23T10:09:00',0.77166,0.7719,0.77165,0.7718,113.04,0.77175,0.772,0.77175,0.77188,168.56,False
'2018-03-23T10:10:00',0.77181,0.77185,0.77165,0.77179,91.35,0.77189,0.77192,0.77173,0.77188,157.63,False
'2018-03-23T10:11:00',0.77178,0.77181,0.77167,0.77167,69.11,0.77188,0.77189,0.77175,0.77175,86.22,False
'2018-03-23T10:12:00',0.77166,0.77168,0.77156,0.77164,110.73,0.77175,0.77177,0.77166,0.77174,124.23,True
'2018-03-23T10:13:00',0.77163,0.7717,0.77161,0.77165,108.4,0.77171,0.77177,0.7717,0.77175,129.9,False
'2018-03-23T10:14:00',0.77165,0.77165,0.77144,0.77146,96.22,0.77175,0.77175,0.77154,0.77156,100.51,False
'2018-03-23T10:15:00',0.77146,0.77157,0.77125,0.77152,173.26,0.77154,0.77165,0.77133,0.77162,161.24,True
'2018-03-23T10:16:00',0.77152,0.77161,0.77152,0.77154,111.1,0.77162,0.77172,0.77161,0.77165,90.51,True
'2018-03-23T10:17:00',0.77154,0.77167,0.77148,0.77167,170.85,0.77165,0.77177,0.77156,0.77176,145.6,True
'2018-03-23T10:18:00',0.77167,0.77209,0.77167,0.77207,209.1,0.77176,0.77219,0.77176,0.77218,132.75,True
'2018-03-23T10:19:00',0.77208,0.77219,0.77206,0.77208,122.71,0.77217,0.77227,0.77216,0.77217,164.03,False
'2018-03-23T10:20:00',0.77207,0.77207,0.77196,0.77196,109.38,0.77216,0.77216,0.77206,0.77206,94.36,False
'2018-03-23T10:21:00',0.77196,0.77196,0.77195,0.77196,37.71,0.77206,0.77206,0.77204,0.77205,33.75,False
'2018-03-23T10:22:00',0.77195,0.77195,0.77177,0.7718,79.28,0.77204,0.77204,0.77186,0.7719,63.19,False
'2018-03-23T10:23:00',0.77179,0.77187,0.77174,0.77186,114.63,0.77188,0.77196,0.77184,0.77194,101.82,True
'2018-03-23T10:24:00',0.77187,0.77196,0.77164,0.77164,101.82,0.77195,0.77204,0.77173,0.77173,112.69,False
'2018-03-23T10:25:00',0.77165,0.77165,0.7713,0.77144,180.87,0.77173,0.77174,0.77141,0.77154,134.99,True
'2018-03-23T10:26:00',0.77144,0.77178,0.77144,0.77178,160.08,0.77155,0.77187,0.77155,0.77187,168.04,True
'2018-03-23T10:27:00',0.77179,0.77187,0.77178,0.77179,66.5,0.77188,0.77196,0.77187,0.77188,68.25,False
'2018-03-23T10:28:00',0.77179,0.77179,0.77167,0.77177,81.88,0.77188,0.77188,0.77176,0.77187,53.24,False
'2018-03-23T10:29:00',0.77177,0.77177,0.77155,0.77155,138.8,0.77186,0.77186,0.77165,0.77165,134.18,False
'2018-03-23T10:30:00',0.77154,0.77166,0.77151,0.77165,99.44,0.77165,0.77176,0.77162,0.77176,114.37,True
'2018-03-23T10:31:00',0.77165,0.77167,0.77163,0.77165,86.94,0.77176,0.77177,0.77173,0.77175,99.79,False
'2018-03-23T10:32:00',0.77165,0.77166,0.77158,0.77162,89.11,0.77174,0.77176,0.77166,0.77172,81.75,False
'2018-03-23T10:33:00',0.77162,0.77166,0.77156,0.77163,151.05,0.77172,0.77174,0.77165,0.77172,109.82,True
'2018-03-23T10:34:00',0.77162,0.77166,0.77152,0.77166,186.39,0.77172,0.77177,0.77162,0.77174,164.76,True
'2018-03-23T10:35:00',0.77166,0.77167,0.77136,0.77136,106.33,0.77176,0.77176,0.77148,0.77148,123.67,False
'2018-03-23T10:36:00',0.77137,0.77139,0.77125,0.7713,185.15,0.77147,0.77149,0.77135,0.77139,195.59,True
'2018-03-23T10:37:00',0.77131,0.7714,0.77127,0.77138,127.15,0.7714,0.77149,0.77137,0.77146,130.06,True
'2018-03-23T10:38:00',0.77137,0.77147,0.77136,0.77147,124.28,0.77145,0.77157,0.77144,0.77157,109.29,True
'2018-03-23T10:39:00',0.77147,0.77149,0.77142,0.77146,110.2,0.77157,0.77158,0.7715,0.77156,92.49,False
'2018-03-23T10:40:00',0.77145,0.77147,0.7714,0.77143,192.42,0.77155,0.77157,0.7715,0.77153,194.59,False
'2018-03-23T10:41:00',0.77141,0.77141,0.77133,0.77133,109.11,0.7715,0.77151,0.77141,0.77142,101.18,True
'2018-03-23T10:42:00',0.77134,0.77155,0.77133,0.77143,143.08,0.77142,0.77165,0.77142,0.77153,127.54,True
'2018-03-23T10:43:00',0.77143,0.77163,0.77125,0.7716,151.22,0.77153,0.77172,0.77136,0.77165,144.94,False
'2018-03-23T10:44:00',0.7716,0.7716,0.77134,0.77136,81.25,0.77165,0.77165,0.77142,0.77142,37.74,False
'2018-03-23T10:45:00',0.77135,0.77143,0.77127,0.77136,107.07,0.77142,0.77151,0.77135,0.77145,74.13,False
'2018-03-23T10:46:00',0.77136,0.7714,0.77125,0.77126,74.75,0.77144,0.77149,0.77135,0.77136,75.73,False
'2018-03-23T10:47:00',0.77126,0.77128,0.77124,0.77125,32.35,0.77136,0.77137,0.77134,0.77136,42.1,True
'2018-03-23T10:48:00',0.77127,0.7713,0.77126,0.77127,56.47,0.77136,0.7714,0.77136,0.77136,54.15,False
'2018-03-23T10:49:00',0.77126,0.77127,0.77125,0.77127,41.09,0.77136,0.77136,0.77133,0.77135,29.7,False
'2018-03-23T10:50:00',0.77126,0.77127,0.77115,0.7712,72.68,0.77135,0.77135,0.77124,0.77129,75.47,True
'2018-03-23T10:51:00',0.77119,0.77144,0.77119,0.77126,137.93,0.77129,0.77152,0.77129,0.77133,151.33,False
'2018-03-23T10:52:00',0.77129,0.77129,0.77113,0.77118,150.74,0.77138,0.77138,0.77122,0.77127,157.04,False
'2018-03-23T10:53:00',0.77118,0.77125,0.77115,0.77115,106.13,0.77128,0.77132,0.77122,0.77122,94.4,True
'2018-03-23T10:54:00',0.77116,0.77129,0.77114,0.77125,81.9,0.77122,0.77136,0.77122,0.77133,102.02,True
'2018-03-23T10:55:00',0.77124,0.77134,0.77123,0.77134,44.17,0.77133,0.77143,0.77131,0.77143,31.48,True
'2018-03-23T10:56:00',0.77133,0.77139,0.77125,0.77125,180.0,0.7714,0.77149,0.77133,0.77134,144.48,False
'2018-03-23T10:57:00',0.77125,0.77128,0.77114,0.77114,80.05,0.77134,0.77137,0.77122,0.77122,99.51,False
'2018-03-23T10:58:00',0.77114,0.77114,0.77108,0.77113,170.83,0.77123,0.77124,0.77117,0.77122,136.95,True
'2018-03-23T10:59:00',0.77113,0.77129,0.77113,0.77128,88.13,0.77122,0.77138,0.77122,0.77138,101.64,True
'2018-03-23T11:00:00',0.77129,0.77138,0.77121,0.77126,119.59,0.77138,0.77147,0.77129,0.77137,139.14,False
'2018-03-23T11:01:00',0.77125,0.77125,0.77106,0.77117,130.22,0.77131,0.77132,0.77115,0.77126,140.03,False
'2018-03-23T11:02:00',0.77118,0.77124,0.77113,0.77118,124.37,0.77127,0.77132,0.77123,0.77128,176.37,False
'2018-03-23T11:03:00',0.77118,0.77123,0.7711,0.77114,71.54,0.77129,0.77131,0.7712,0.77121,95.09,True
'2018-03-23T11:04:00',0.77113,0.77133,0.7711,0.77132,126.76,0.77122,0.77142,0.7712,0.77141,92.06,False
'2018-03-23T11:05:00',0.77132,0.77133,0.77127,0.77132,130.39,0.7714,0.7714,0.77135,0.7714,78.89,True
'2018-03-23T11:06:00',0.77133,0.77134,0.77123,0.77125,106.33,0.77142,0.77142,0.77131,0.77134,66.47,False
'2018-03-23T11:07:00',0.77125,0.77128,0.77119,0.77127,86.85,0.77134,0.77137,0.77129,0.77135,79.95,True
'2018-03-23T11:08:00',0.77127,0.77134,0.77127,0.77129,93.08,0.77136,0.77142,0.77136,0.77138,61.62,False
'2018-03-23T11:09:00',0.77129,0.77133,0.77124,0.77124,73.78,0.77138,0.77142,0.77133,0.77134,75.73,False
'2018-03-23T11:10:00',0.77123,0.77124,0.77105,0.77112,71.68,0.77134,0.77134,0.77114,0.77123,59.35,False
'2018-03-23T11:11:00',0.77112,0.77123,0.77112,0.77121,105.94,0.77123,0.77132,0.77121,0.77128,57.77,True
'2018-03-23T11:12:00',0.7712,0.77127,0.77111,0.77127,152.24,0.77128,0.77135,0.77117,0.77135,117.61,True
'2018-03-23T11:13:00',0.77127,0.77148,0.77126,0.77147,138.76,0.77137,0.77156,0.77135,0.77156,130.15,True
'2018-03-23T11:14:00',0.77148,0.77169,0.77148,0.77148,142.65,0.77157,0.77178,0.77157,0.77157,144.09,False
'2018-03-23T11:15:00',0.77148,0.77153,0.77142,0.7715,140.47,0.77157,0.77163,0.7715,0.7716,112.97,True
'2018-03-23T11:16:00',0.77151,0.77154,0.77148,0.77153,112.85,0.77161,0.77164,0.77157,0.77163,90.62,True
'2018-03-23T11:17:00',0.77153,0.77159,0.77127,0.77131,74.2,0.77163,0.77167,0.77136,0.7714,57.75,False
'2018-03-23T11:18:00',0.77129,0.77136,0.77124,0.77135,90.36,0.7714,0.77145,0.77135,0.77145,104.06,True
'2018-03-23T11:19:00',0.7713,0.77136,0.77122,0.77133,128.28,0.77141,0.77146,0.7713,0.77143,144.53,True
'2018-03-23T11:20:00',0.77134,0.7715,0.77133,0.77146,86.94,0.77143,0.77158,0.77142,0.77158,82.17,False
'2018-03-23T11:21:00',0.77146,0.77149,0.77133,0.77137,64.71,0.77158,0.77158,0.77141,0.77147,62.23,False
'2018-03-23T11:22:00',0.77138,0.77138,0.77136,0.77138,51.94,0.77147,0.77147,0.77146,0.77146,53.6,False
'2018-03-23T11:23:00',0.77136,0.77138,0.77114,0.77119,152.98,0.77146,0.77146,0.77121,0.77127,169.21,False
'2018-03-23T11:24:00',0.77118,0.77123,0.77109,0.77109,82.39,0.77127,0.77133,0.77117,0.77117,137.37,False
'2018-03-23T11:25:00',0.77107,0.77115,0.77103,0.77115,76.26,0.77116,0.77125,0.77112,0.77125,105.45,True
'2018-03-23T11:26:00',0.77115,0.77119,0.77112,0.77114,81.16,0.77125,0.77127,0.77121,0.77123,59.53,True
'2018-03-23T11:27:00',0.77113,0.77131,0.77113,0.77127,136.64,0.77122,0.7714,0.77121,0.77136,94.22,False
'2018-03-23T11:28:00',0.77127,0.77127,0.77114,0.77114,120.68,0.77136,0.77136,0.77122,0.77122,134.74,False
'2018-03-23T11:29:00',0.77114,0.77114,0.77093,0.77097,98.54,0.77121,0.77121,0.77101,0.77107,76.78,False
'2018-03-23T11:30:00',0.77097,0.7711,0.77095,0.77108,115.14,0.77107,0.77116,0.77105,0.77116,96.43,True
'2018-03-23T11:31:00',0.77108,0.77116,0.77105,0.77113,84.04,0.77115,0.77126,0.77114,0.77123,87.51,True
'2018-03-23T11:32:00',0.77112,0.77117,0.7711,0.77113,115.41,0.77121,0.77127,0.77119,0.77123,87.9,True
'2018-03-23T11:33:00',0.77113,0.7712,0.77113,0.77116,50.16,0.77122,0.77126,0.77122,0.77125,23.51,True
'2018-03-23T11:34:00',0.77115,0.77121,0.77112,0.7712,54.61,0.77125,0.7713,0.77122,0.77129,56.47,True
'2018-03-23T11:35:00',0.7712,0.77128,0.77118,0.77118,85.92,0.77129,0.77137,0.77127,0.77127,103.68,False
'2018-03-23T11:36:00',0.77117,0.77117,0.77103,0.77103,133.46,0.77126,0.77127,0.7711,0.77112,67.41,False
'2018-03-23T11:37:00',0.77102,0.77113,0.77102,0.77113,85.88,0.77112,0.77121,0.77112,0.77121,53.35,True
'2018-03-23T11:38:00',0.77112,0.77118,0.77111,0.77116,76.9,0.77121,0.77127,0.77119,0.77125,58.81,False
'2018-03-23T11:39:00',0.77116,0.77118,0.77116,0.77118,27.53,0.77126,0.77127,0.77124,0.77126,31.0,True
'2018-03-23T11:40:00',0.77119,0.77123,0.77117,0.77119,28.1,0.77126,0.7713,0.77126,0.77127,22.14,False
'2018-03-23T11:41:00',0.77119,0.77119,0.77097,0.77107,73.17,0.77127,0.77127,0.77106,0.77116,128.42,False
'2018-03-23T11:42:00',0.77107,0.77107,0.77098,0.77107,129.49,0.77117,0.77117,0.77107,0.77114,89.53,True
'2018-03-23T11:43:00',0.77105,0.77116,0.77105,0.77111,34.55,0.77114,0.77125,0.77114,0.77118,69.31,True
'2018-03-23T11:44:00',0.77108,0.77123,0.77107,0.7712,88.8,0.77118,0.77132,0.77117,0.77131,289.4,True
'2018-03-23T11:45:00',0.77121,0.77123,0.7711,0.7711,32.9,0.77131,0.77133,0.77117,0.77117,56.77,True
'2018-03-23T11:46:00',0.7711,0.77133,0.77107,0.77131,56.54,0.77118,0.77138,0.77115,0.77138,78.63,False
'2018-03-23T11:47:00',0.7713,0.77131,0.77125,0.77129,62.88,0.77138,0.77138,0.7713,0.77138,73.88,True
'2018-03-23T11:48:00',0.77129,0.77135,0.77124,0.77131,54.57,0.77137,0.77142,0.77132,0.77138,84.27,True
'2018-03-23T11:49:00',0.77131,0.77148,0.7713,0.77143,42.89,0.77137,0.77156,0.77137,0.77149,81.82,False
'2018-03-23T11:50:00',0.77145,0.77147,0.77127,0.77127,45.96,0.77153,0.77154,0.77135,0.77135,75.56,False
'2018-03-23T11:51:00',0.77129,0.7713,0.77124,0.77125,41.06,0.77136,0.77137,0.77132,0.77134,63.07,True
'2018-03-23T11:52:00',0.77125,0.7715,0.77125,0.7715,147.4,0.77132,0.77159,0.77132,0.77156,166.38,False
'2018-03-23T11:53:00',0.77148,0.77149,0.77148,0.77149,61.97,0.77156,0.77159,0.77156,0.77159,63.09,True
'2018-03-23T11:54:00',0.77149,0.77158,0.77148,0.7715,100.62,0.77159,0.77167,0.77158,0.77159,96.06,False
'2018-03-23T11:55:00',0.77149,0.77152,0.77147,0.77148,55.22,0.77159,0.7716,0.77156,0.77157,28.56,False
'2018-03-23T11:56:00',0.77151,0.77151,0.77117,0.77117,64.14,0.77157,0.77158,0.77125,0.77127,80.72,False
'2018-03-23T11:57:00',0.77116,0.77143,0.77114,0.77138,99.1,0.77126,0.77151,0.77122,0.77148,102.37,True
'2018-03-23T11:58:00',0.77139,0.77169,0.77138,0.77169,151.66,0.77148,0.77178,0.77148,0.77178,142.29,True
'2018-03-23T11:59:00',0.77168,0.77176,0.77167,0.77175,36.41,0.77178,0.77183,0.77174,0.77183,47.48,True
'2018-03-23T12:00:00',0.77176,0.77182,0.77166,0.77166,55.06,0.77183,0.77189,0.77174,0.77175,73.06,False
'2018-03-23T12:01:00',0.77166,0.7717,0.77159,0.77169,85.58,0.77174,0.77179,0.77166,0.77177,133.68,True
'2018-03-23T12:02:00',0.77168,0.77179,0.77166,0.77178,111.11,0.77177,0.77188,0.77177,0.77187,127.4,True
'2018-03-23T12:03:00',0.77176,0.77181,0.7716,0.7718,94.26,0.77185,0.7719,0.77168,0.7719,80.9,True
'2018-03-23T12:04:00',0.7718,0.772,0.7718,0.77197,138.37,0.77189,0.77208,0.77189,0.77207,103.96,True
'2018-03-23T12:05:00',0.77202,0.77226,0.77195,0.77195,172.48,0.77211,0.77234,0.77204,0.77206,174.49,False
'2018-03-23T12:06:00',0.77196,0.77215,0.77189,0.77198,127.4,0.77206,0.77225,0.77198,0.77207,148.6,True
'2018-03-23T12:07:00',0.77199,0.77221,0.77199,0.7721,212.84,0.77208,0.77231,0.77208,0.77219,220.92,False
'2018-03-23T12:08:00',0.7721,0.77219,0.77208,0.77219,199.1,0.77219,0.77229,0.77218,0.77229,203.67,True
'2018-03-23T12:09:00',0.77219,0.77224,0.77212,0.77214,125.93,0.77229,0.77231,0.77221,0.77224,176.9,True
'2018-03-23T12:10:00',0.77214,0.7723,0.77213,0.77223,153.6,0.77224,0.77239,0.77224,0.77233,204.05,False
'2018-03-23T12:11:00',0.77226,0.77228,0.77213,0.77214,93.52,0.77236,0.77239,0.77222,0.77224,108.52,False
'2018-03-23T12:12:00',0.77214,0.77217,0.77192,0.77195,181.1,0.77225,0.77227,0.77201,0.77207,225.02,False
'2018-03-23T12:13:00',0.77196,0.77216,0.77196,0.77211,164.92,0.77207,0.77227,0.77207,0.7722,153.76,True
'2018-03-23T12:14:00',0.77214,0.7722,0.7721,0.77211,120.55,0.77221,0.7723,0.7722,0.7722,156.24,True
'2018-03-23T12:15:00',0.77211,0.77231,0.77211,0.77227,90.85,0.77221,0.7724,0.7722,0.77236,118.85,True
'2018-03-23T12:16:00',0.77227,0.77237,0.77224,0.77236,136.18,0.77236,0.77245,0.77236,0.77245,187.44,True
'2018-03-23T12:17:00',0.77236,0.77246,0.77226,0.77226,183.47,0.77246,0.77256,0.77236,0.77236,170.5,False
'2018-03-23T12:18:00',0.77226,0.77226,0.77221,0.77225,92.12,0.77236,0.77237,0.7723,0.77235,91.63,True
'2018-03-23T12:19:00',0.77225,0.77228,0.77225,0.77226,34.94,0.77236,0.77237,0.77236,0.77236,19.59,False
'2018-03-23T12:20:00',0.77226,0.77226,0.77209,0.77215,107.62,0.77236,0.77237,0.77219,0.77226,85.68,False
'2018-03-23T12:21:00',0.77215,0.77218,0.77201,0.7721,117.06,0.77224,0.77226,0.77212,0.7722,124.97,False
'2018-03-23T12:22:00',0.7721,0.77217,0.772,0.77205,179.23,0.7722,0.77226,0.77209,0.77215,171.88,False
'2018-03-23T12:23:00',0.77205,0.77207,0.77199,0.77206,92.27,0.77214,0.77216,0.77209,0.77216,86.9,True
'2018-03-23T12:24:00',0.77206,0.77216,0.77198,0.77198,180.24,0.77215,0.77225,0.77205,0.77205,116.74,False
'2018-03-23T12:25:00',0.77198,0.77205,0.77186,0.77186,165.44,0.77206,0.77215,0.77197,0.77197,134.99,False
'2018-03-23T12:26:00',0.77188,0.77188,0.77182,0.77186,134.29,0.77196,0.77197,0.77191,0.77194,105.77,True
'2018-03-23T12:27:00',0.77184,0.77193,0.77182,0.77183,116.28,0.77193,0.77202,0.77191,0.77191,93.63,False
'2018-03-23T12:28:00',0.77183,0.77185,0.77173,0.77185,63.6,0.77192,0.77194,0.77182,0.77193,104.99,True
'2018-03-23T12:29:00',0.77185,0.77186,0.77175,0.77186,77.71,0.77192,0.77193,0.77184,0.77193,100.39,True
'2018-03-23T12:30:00',0.77185,0.77185,0.77177,0.77178,61.54,0.77193,0.77195,0.77187,0.77188,86.84,False
'2018-03-23T12:31:00',0.77178,0.77183,0.77169,0.77175,185.87,0.77187,0.77192,0.77178,0.77184,162.43,False
'2018-03-23T12:32:00',0.77175,0.77179,0.7716,0.77164,85.24,0.77184,0.77187,0.77169,0.77173,121.8,False
'2018-03-23T12:33:00',0.77165,0.77172,0.77153,0.77153,63.62,0.77174,0.7718,0.77163,0.77163,95.74,True
'2018-03-23T12:34:00',0.77153,0.77177,0.77153,0.77177,83.1,0.77164,0.77185,0.77164,0.77185,100.55,True
'2018-03-23T12:35:00',0.77175,0.77188,0.77175,0.77188,82.6,0.77184,0.77198,0.77184,0.77198,89.2,True
'2018-03-23T12:36:00',0.77188,0.77205,0.77188,0.77205,86.25,0.77199,0.77213,0.77199,0.77213,103.58,True
'2018-03-23T12:37:00',0.77205,0.77227,0.77196,0.77205,126.71,0.77213,0.77236,0.77205,0.77215,163.04,False
'2018-03-23T12:38:00',0.77205,0.77223,0.77205,0.77222,89.3,0.77215,0.77232,0.77215,0.77231,97.02,False
'2018-03-23T12:39:00',0.77222,0.77222,0.77198,0.77199,57.04,0.7723,0.7723,0.77206,0.77207,89.61,False
'2018-03-23T12:40:00',0.77197,0.7721,0.77197,0.77202,45.26,0.77207,0.77218,0.77204,0.7721,109.7,False
'2018-03-23T12:41:00',0.772,0.772,0.77189,0.77192,28.68,0.77209,0.77209,0.77197,0.77199,57.02,False
'2018-03-23T12:42:00',0.7719,0.77197,0.7719,0.77195,92.69,0.77199,0.77206,0.77199,0.77205,70.23,False
'2018-03-23T12:43:00',0.77195,0.77195,0.77189,0.7719,68.11,0.77205,0.77205,0.77199,0.77199,57.97,False
'2018-03-23T12:44:00',0.77191,0.77194,0.77176,0.77179,85.67,0.772,0.77203,0.77186,0.77189,110.73,False
'2018-03-23T12:45:00',0.77179,0.77184,0.77179,0.77184,87.28,0.77189,0.77193,0.77188,0.77193,89.39,False
'2018-03-23T12:46:00',0.77184,0.77184,0.77158,0.77166,139.32,0.77193,0.77193,0.77168,0.77177,145.16,True
'2018-03-23T12:47:00',0.77167,0.77184,0.77165,0.77179,128.43,0.77176,0.77194,0.77174,0.77189,129.41,True
'2018-03-23T12:48:00',0.77179,0.77188,0.77172,0.77173,167.87,0.77189,0.77197,0.77181,0.77183,205.36,True
'2018-03-23T12:49:00',0.77174,0.7719,0.77164,0.7718,147.23,0.77184,0.77201,0.77173,0.7719,180.67,True
'2018-03-23T12:50:00',0.77178,0.77191,0.77178,0.77188,119.99,0.77189,0.77201,0.77189,0.77199,134.31,True
'2018-03-23T12:51:00',0.77189,0.77202,0.77187,0.77196,67.42,0.77199,0.77212,0.77196,0.77207,59.67,False
'2018-03-23T12:52:00',0.77194,0.77199,0.77188,0.77199,82.8,0.77201,0.77209,0.77199,0.77208,105.03,False
'2018-03-23T12:53:00',0.77199,0.77199,0.77195,0.77198,90.94,0.77207,0.77209,0.77204,0.77207,71.08,True
'2018-03-23T12:54:00',0.77198,0.77212,0.77198,0.77206,78.7,0.77207,0.7722,0.77206,0.77216,124.49,True
'2018-03-23T12:55:00',0.77207,0.77227,0.77207,0.77219,126.36,0.77217,0.77236,0.77217,0.77229,122.02,True
'2018-03-23T12:56:00',0.77219,0.77232,0.77219,0.77228,118.79,0.77229,0.77239,0.77228,0.77238,128.63,False
'2018-03-23T12:57:00',0.77226,0.77228,0.772,0.77201,133.8,0.77237,0.77238,0.77208,0.77209,138.41,False
'2018-03-23T12:58:00',0.772,0.77205,0.77199,0.77205,137.43,0.77209,0.77214,0.77208,0.77213,177.82,True
'2018-03-23T12:59:00',0.77204,0.77209,0.77201,0.77205,105.88,0.77214,0.77219,0.77211,0.77214,171.55,True
'2018-03-23T13:00:00',0.77206,0.77235,0.77205,0.77229,137.97,0.77213,0.77244,0.77213,0.77238,130.35,True
'2018-03-23T13:01:00',0.7723,0.77249,0.77227,0.77249,43.92,0.77238,0.77258,0.77236,0.77258,88.93,True
'2018-03-23T13:02:00',0.77248,0.77255,0.7724,0.77241,154.67,0.77257,0.77264,0.7725,0.77251,155.72,True
'2018-03-23T13:03:00',0.77242,0.77259,0.77242,0.77257,125.64,0.77251,0.77268,0.77251,0.77267,138.45,False
'2018-03-23T13:04:00',0.77257,0.77258,0.77251,0.77255,96.31,0.77267,0.77267,0.7726,0.77265,164.49,True
'2018-03-23T13:05:00',0.7725,0.7726,0.77236,0.77251,166.92,0.77259,0.77269,0.77245,0.77259,183.77,False
'2018-03-23T13:06:00',0.77249,0.77255,0.77244,0.77244,81.01,0.77259,0.77264,0.77253,0.77254,72.61,True
'2018-03-23T13:07:00',0.77244,0.77255,0.77244,0.77248,107.24,0.77254,0.77265,0.77253,0.77254,86.0,False
'2018-03-23T13:08:00',0.77248,0.77249,0.77239,0.77245,49.1,0.77255,0.77256,0.77244,0.77254,86.48,False
'2018-03-23T13:09:00',0.77245,0.77246,0.77236,0.77237,91.98,0.77253,0.77255,0.77246,0.77246,119.18,False
'2018-03-23T13:10:00',0.77235,0.77239,0.77233,0.77235,95.72,0.77246,0.77249,0.77243,0.77245,87.07,True
'2018-03-23T13:11:00',0.77236,0.77245,0.77227,0.77236,106.4,0.77246,0.77253,0.77238,0.77246,111.87,False
'2018-03-23T13:12:00',0.77235,0.77235,0.77215,0.77216,138.1,0.77244,0.77245,0.77226,0.77226,112.35,False
'2018-03-23T13:13:00',0.77217,0.77223,0.77205,0.77206,85.1,0.77227,0.77232,0.77215,0.77215,99.08,False
'2018-03-23T13:14:00',0.77206,0.77221,0.77205,0.77215,67.12,0.77214,0.7723,0.77214,0.77225,88.35,False
'2018-03-23T13:15:00',0.77215,0.77218,0.77215,0.77216,74.62,0.77225,0.77228,0.77225,0.77226,101.59,True
'2018-03-23T13:16:00',0.77216,0.77227,0.77213,0.77227,84.39,0.77226,0.77236,0.77221,0.77236,121.22,True
'2018-03-23T13:17:00',0.77225,0.7723,0.77225,0.77228,50.6,0.77236,0.7724,0.77236,0.77238,77.11,True
'2018-03-23T13:18:00',0.77229,0.77244,0.77223,0.77244,124.79,0.77238,0.77254,0.77231,0.77254,137.72,False
'2018-03-23T13:19:00',0.77243,0.77244,0.77233,0.77244,157.74,0.77253,0.77254,0.77243,0.7725,153.87,True
'2018-03-23T13:20:00',0.77243,0.77264,0.77243,0.77258,217.78,0.77253,0.77273,0.77253,0.77267,258.35,False
'2018-03-23T13:21:00',0.77258,0.77264,0.77255,0.77264,152.5,0.77267,0.77273,0.77265,0.77272,157.66,False
'2018-03-23T13:22:00',0.77264,0.77264,0.77243,0.7725,144.39,0.77272,0.77273,0.77253,0.77259,151.14,False
'2018-03-23T13:23:00',0.7725,0.77257,0.77247,0.77253,81.18,0.77258,0.77266,0.77257,0.77262,88.75,False
'2018-03-23T13:24:00',0.77254,0.77254,0.77238,0.77242,86.33,0.77262,0.77264,0.77248,0.7725,71.17,True
'2018-03-23T13:25:00',0.77245,0.77261,0.77244,0.77258,77.27,0.77252,0.7727,0.77252,0.77267,130.11,True
'2018-03-23T13:26:00',0.77257,0.77267,0.77257,0.77265,63.38,0.77265,0.77276,0.77265,0.77273,72.39,False
'2018-03-23T13:27:00',0.77265,0.77267,0.77258,0.77265,136.38,0.77275,0.77276,0.77268,0.77273,140.47,False
'2018-03-23T13:28:00',0.77265,0.77265,0.77251,0.77263,103.64,0.77273,0.77275,0.77261,0.77274,90.34,False
'2018-03-23T13:29:00',0.77263,0.77263,0.77243,0.77252,109.99,0.77271,0.77271,0.77253,0.77264,103.94,True
'2018-03-23T13:30:00',0.77252,0.773,0.77252,0.77287,289.99,0.77266,0.77308,0.77266,0.77298,318.27,False
'2018-03-23T13:31:00',0.77286,0.77287,0.77277,0.77278,154.14,0.77297,0.77298,0.77287,0.77288,171.51,True
'2018-03-23T13:32:00',0.77281,0.77291,0.77266,0.77269,129.56,0.77289,0.77301,0.77276,0.77279,135.29,False
'2018-03-23T13:33:00',0.7727,0.77289,0.77257,0.77285,311.07,0.7728,0.77297,0.77266,0.77295,283.43,True
'2018-03-23T13:34:00',0.77284,0.77292,0.77274,0.77283,165.35,0.77293,0.77301,0.77285,0.77293,231.01,True
'2018-03-23T13:35:00',0.77282,0.77295,0.77276,0.77285,214.79,0.77289,0.77306,0.77287,0.77293,190.05,True
'2018-03-23T13:36:00',0.77285,0.77298,0.77279,0.77289,209.2,0.77294,0.77309,0.77288,0.77299,293.5,False
'2018-03-23T13:37:00',0.77289,0.77291,0.77273,0.77275,219.39,0.77298,0.773,0.77282,0.77286,228.93,True
'2018-03-23T13:38:00',0.77275,0.77297,0.77275,0.77293,234.98,0.77286,0.77307,0.77286,0.77304,208.16,True
'2018-03-23T13:39:00',0.77293,0.77329,0.77293,0.77327,185.84,0.77303,0.7734,0.77303,0.77337,195.8,True
'2018-03-23T13:40:00',0.77327,0.77357,0.77315,0.77348,279.63,0.77337,0.77366,0.77323,0.77358,245.65,False
'2018-03-23T13:41:00',0.77343,0.77357,0.77321,0.77321,184.69,0.77352,0.77365,0.77331,0.77331,225.24,False
'2018-03-23T13:42:00',0.77321,0.7735,0.77311,0.7735,143.06,0.7733,0.77361,0.77322,0.77359,180.87,False
'2018-03-23T13:43:00',0.7735,0.7735,0.77335,0.77341,129.55,0.77359,0.7736,0.77345,0.7735,175.42,False
'2018-03-23T13:44:00',0.77338,0.77344,0.7733,0.77343,141.5,0.77348,0.77354,0.7734,0.77352,125.03,False
'2018-03-23T13:45:00',0.77343,0.77343,0.77326,0.77333,175.97,0.77352,0.77353,0.77335,0.77343,171.79,False
'2018-03-23T13:46:00',0.77332,0.77334,0.77313,0.77319,134.75,0.77342,0.77343,0.77322,0.77329,134.0,False
'2018-03-23T13:47:00',0.77319,0.77319,0.77298,0.77317,168.04,0.77328,0.77328,0.77308,0.77328,210.79,True
'2018-03-23T13:48:00',0.77317,0.77345,0.77317,0.77345,114.3,0.77328,0.77354,0.77328,0.77354,155.27,True
'2018-03-23T13:49:00',0.77342,0.77355,0.77333,0.77345,192.74,0.7735,0.77366,0.77343,0.77355,151.8,False
'2018-03-23T13:50:00',0.77345,0.77348,0.77334,0.77348,164.38,0.77356,0.77357,0.77345,0.77357,171.28,False
'2018-03-23T13:51:00',0.77346,0.77348,0.77325,0.77331,155.95,0.77356,0.77356,0.77336,0.77341,176.97,False
'2018-03-23T13:52:00',0.77329,0.77335,0.77314,0.77315,153.11,0.7734,0.77346,0.77324,0.77325,142.79,False
'2018-03-23T13:53:00',0.77314,0.77322,0.77304,0.77306,136.06,0.77324,0.7733,0.77314,0.77316,135.1,True
'2018-03-23T13:54:00',0.77305,0.77325,0.77294,0.77294,186.34,0.77316,0.77333,0.77305,0.77305,165.32,False
'2018-03-23T13:55:00',0.77294,0.77301,0.77287,0.77295,138.16,0.77305,0.77311,0.77297,0.77304,147.28,False
'2018-03-23T13:56:00',0.77295,0.77296,0.77271,0.77275,174.41,0.77304,0.77306,0.77281,0.77285,175.95,False
'2018-03-23T13:57:00',0.77275,0.77276,0.77263,0.77267,257.73,0.77285,0.77286,0.77274,0.77278,223.46,False
'2018-03-23T13:58:00',0.77267,0.77267,0.77237,0.77253,217.73,0.77277,0.77277,0.77246,0.77264,234.17,False
'2018-03-23T13:59:00',0.77254,0.77257,0.77227,0.77237,261.2,0.77265,0.77267,0.77238,0.77248,217.31,True
'2018-03-23T14:00:00',0.77237,0.7726,0.77237,0.77246,237.9,0.77248,0.7727,0.77247,0.77256,260.43,False
'2018-03-23T14:01:00',0.77247,0.77254,0.7724,0.77245,161.96,0.77256,0.77263,0.77249,0.77255,164.67,False
'2018-03-23T14:02:00',0.77243,0.77243,0.77232,0.77232,185.06,0.77254,0.77254,0.77242,0.77243,112.84,True
'2018-03-23T14:03:00',0.77232,0.77263,0.77232,0.77263,191.14,0.77242,0.77272,0.77242,0.77272,220.1,False
'2018-03-23T14:04:00',0.77262,0.77262,0.77243,0.77247,172.67,0.77272,0.77272,0.77254,0.77257,158.77,False
'2018-03-23T14:05:00',0.77247,0.77247,0.77227,0.77243,110.68,0.77257,0.77257,0.77237,0.77254,135.49,False
'2018-03-23T14:06:00',0.77244,0.77247,0.77227,0.77234,99.87,0.77254,0.77257,0.77236,0.77242,76.21,False
'2018-03-23T14:07:00',0.77234,0.77246,0.77231,0.77246,73.1,0.77242,0.77256,0.77242,0.77256,94.51,False
'2018-03-23T14:08:00',0.77245,0.77245,0.77219,0.7723,177.3,0.77255,0.77255,0.77228,0.77242,191.49,False
'2018-03-23T14:09:00',0.77231,0.77233,0.77225,0.77233,119.21,0.77242,0.77243,0.77235,0.77243,114.57,True
'2018-03-23T14:10:00',0.77233,0.77255,0.77228,0.77244,200.18,0.77243,0.77266,0.77237,0.77254,175.19,True
'2018-03-23T14:11:00',0.77244,0.77257,0.77238,0.77238,179.18,0.77254,0.77268,0.77248,0.77248,162.4,True
'2018-03-23T14:12:00',0.77238,0.77266,0.77238,0.77266,236.47,0.77248,0.77277,0.77248,0.77277,192.48,True
'2018-03-23T14:13:00',0.77266,0.77276,0.77256,0.77256,206.99,0.77277,0.77287,0.77264,0.77265,169.9,False
'2018-03-23T14:14:00',0.77256,0.77267,0.77252,0.77262,144.81,0.77265,0.77277,0.77261,0.77273,143.69,True
'2018-03-23T14:15:00',0.77263,0.7728,0.77261,0.7727,88.42,0.7727,0.7729,0.7727,0.77279,151.75,True
'2018-03-23T14:16:00',0.77266,0.77286,0.77257,0.77261,170.16,0.77275,0.77297,0.77268,0.77271,167.92,False
'2018-03-23T14:17:00',0.77263,0.77269,0.77262,0.77268,141.06,0.77272,0.77278,0.77272,0.77277,83.61,True
'2018-03-23T14:18:00',0.77267,0.77272,0.77255,0.7727,104.64,0.77277,0.77283,0.77267,0.77279,117.23,True
'2018-03-23T14:19:00',0.7727,0.77273,0.77265,0.77268,127.92,0.77279,0.77283,0.77276,0.77279,145.39,True
'2018-03-23T14:20:00',0.77268,0.77297,0.77268,0.77297,201.49,0.77279,0.77309,0.77278,0.77309,178.58,True
'2018-03-23T14:21:00',0.77298,0.77313,0.77297,0.77299,132.25,0.77309,0.77323,0.77307,0.77309,146.49,False
'2018-03-23T14:22:00',0.77299,0.77302,0.77272,0.77272,175.21,0.7731,0.77312,0.7728,0.77281,125.55,False
'2018-03-23T14:23:00',0.7727,0.77284,0.77256,0.7728,166.41,0.7728,0.77295,0.77266,0.77289,155.4,False
'2018-03-23T14:24:00',0.77277,0.77284,0.77266,0.77283,171.3,0.77287,0.77293,0.77273,0.77293,158.07,True
'2018-03-23T14:25:00',0.77283,0.77295,0.7728,0.77294,123.87,0.77293,0.77302,0.7729,0.77302,96.45,True
'2018-03-23T14:26:00',0.77295,0.77304,0.77289,0.77293,154.61,0.77304,0.77313,0.77298,0.77302,181.38,False
'2018-03-23T14:27:00',0.77293,0.77295,0.77282,0.77283,62.69,0.77302,0.77302,0.77291,0.77291,44.36,False
'2018-03-23T14:28:00',0.77282,0.77294,0.77281,0.77293,88.81,0.77291,0.77302,0.77289,0.77302,101.97,True
'2018-03-23T14:29:00',0.77294,0.77304,0.77294,0.77303,62.46,0.77303,0.77314,0.77303,0.77311,94.77,True
'2018-03-23T14:30:00',0.77303,0.77324,0.77296,0.77313,153.09,0.77311,0.77332,0.77304,0.77321,177.23,False
'2018-03-23T14:31:00',0.77313,0.77323,0.77312,0.77323,168.94,0.77324,0.77333,0.77321,0.77331,215.09,False
'2018-03-23T14:32:00',0.77322,0.77322,0.77304,0.77317,185.35,0.77331,0.77332,0.77313,0.77325,222.21,False
'2018-03-23T14:33:00',0.77315,0.77315,0.77276,0.77295,164.69,0.77321,0.77321,0.77285,0.77303,173.52,False
'2018-03-23T14:34:00',0.77295,0.77299,0.77225,0.7723,218.13,0.77303,0.77307,0.77234,0.77241,246.72,False
'2018-03-23T14:35:00',0.77231,0.77238,0.772,0.77231,250.46,0.77241,0.77248,0.7721,0.77241,294.21,False
'2018-03-23T14:36:00',0.77229,0.77236,0.77213,0.77234,236.37,0.77238,0.77246,0.77223,0.77244,252.06,True
'2018-03-23T14:37:00',0.77235,0.77239,0.77226,0.77234,151.54,0.77244,0.77247,0.77234,0.77244,153.79,True
'2018-03-23T14:38:00',0.77234,0.77244,0.77228,0.77233,133.49,0.77244,0.77253,0.77236,0.77242,146.92,False
'2018-03-23T14:39:00',0.77233,0.77237,0.77212,0.77212,144.94,0.77243,0.77245,0.77221,0.77221,234.62,False
'2018-03-23T14:40:00',0.7721,0.77214,0.77201,0.77203,118.03,0.77218,0.77222,0.77211,0.77212,130.56,True
'2018-03-23T14:41:00',0.77203,0.77216,0.77203,0.77215,110.46,0.77213,0.77225,0.77212,0.77224,133.87,True
'2018-03-23T14:42:00',0.77215,0.7725,0.77212,0.77244,156.51,0.77224,0.77259,0.77222,0.77252,154.7,True
'2018-03-23T14:43:00',0.77244,0.77261,0.77233,0.77258,144.42,0.77255,0.77269,0.77241,0.77268,148.3,False
'2018-03-23T14:44:00',0.77254,0.7726,0.77233,0.77233,124.29,0.77261,0.77269,0.77241,0.77241,126.12,False
'2018-03-23T14:45:00',0.77234,0.77245,0.77223,0.77238,130.26,0.77243,0.77255,0.77233,0.77247,106.64,False
'2018-03-23T14:46:00',0.77238,0.77239,0.77211,0.77218,118.75,0.77247,0.77249,0.77219,0.77226,103.18,False
'2018-03-23T14:47:00',0.77219,0.77225,0.77206,0.77218,153.57,0.77227,0.77234,0.77215,0.77228,160.68,True
'2018-03-23T14:48:00',0.77218,0.77229,0.77215,0.77229,212.07,0.77228,0.77238,0.77224,0.77237,143.77,True
'2018-03-23T14:49:00',0.77228,0.77241,0.77224,0.77239,169.78,0.77237,0.7725,0.77232,0.77249,113.14,True
'2018-03-23T14:50:00',0.77239,0.77246,0.77218,0.77226,199.83,0.77247,0.77254,0.77226,0.77234,104.13,False
'2018-03-23T14:51:00',0.77226,0.77239,0.77224,0.77235,112.41,0.77234,0.77249,0.77233,0.77244,96.57,False
'2018-03-23T14:52:00',0.77234,0.77237,0.77215,0.77225,164.46,0.77243,0.77245,0.77225,0.77235,103.72,True
'2018-03-23T14:53:00',0.77224,0.77248,0.77224,0.77243,155.89,0.77233,0.77257,0.77233,0.77253,122.69,False
'2018-03-23T14:54:00',0.77244,0.77246,0.77234,0.77243,131.42,0.77253,0.77255,0.77243,0.77252,110.72,True
'2018-03-23T14:55:00',0.77243,0.77256,0.77233,0.77255,197.35,0.77252,0.77264,0.77242,0.77261,216.28,True
'2018-03-23T14:56:00',0.77255,0.77282,0.77255,0.77281,96.49,0.77261,0.77291,0.7726,0.77289,152.92,False
'2018-03-23T14:57:00',0.7728,0.7728,0.77257,0.77257,138.3,0.7729,0.7729,0.77265,0.77265,135.96,False
'2018-03-23T14:58:00',0.77257,0.77259,0.77236,0.77248,159.17,0.77267,0.77267,0.77245,0.77256,145.36,False
'2018-03-23T14:59:00',0.77247,0.77248,0.77231,0.77236,150.06,0.77256,0.77257,0.77241,0.77251,124.68,True
'2018-03-23T15:00:00',0.77238,0.77274,0.77236,0.77256,145.29,0.77249,0.77282,0.77249,0.77264,168.68,True
'2018-03-23T15:01:00',0.77258,0.77307,0.77258,0.77307,204.75,0.77267,0.77316,0.77267,0.77316,223.1,False
'2018-03-23T15:02:00',0.77307,0.77307,0.77264,0.77306,212.44,0.77316,0.77316,0.77273,0.77315,225.39,True
'2018-03-23T15:03:00',0.77309,0.77407,0.77309,0.77387,333.3,0.77317,0.77418,0.77317,0.77398,320.73,False
'2018-03-23T15:04:00',0.77385,0.77397,0.77363,0.77389,214.59,0.77395,0.77405,0.77372,0.77396,193.27,True
'2018-03-23T15:05:00',0.77389,0.77408,0.77382,0.77396,210.84,0.77396,0.77418,0.77391,0.77407,197.66,False
'2018-03-23T15:06:00',0.77396,0.77407,0.77362,0.77394,288.17,0.77407,0.77416,0.77368,0.77403,293.51,False
'2018-03-23T15:07:00',0.77392,0.77402,0.77388,0.77395,223.51,0.77402,0.77411,0.77398,0.77403,226.19,True
'2018-03-23T15:08:00',0.77395,0.77437,0.77383,0.77407,252.76,0.77401,0.77444,0.77391,0.77415,263.57,False
'2018-03-23T15:09:00',0.77408,0.77412,0.77392,0.77393,219.92,0.77415,0.77418,0.77399,0.77403,169.1,True
'2018-03-23T15:10:00',0.77394,0.77413,0.7739,0.77413,249.16,0.77403,0.77423,0.77399,0.77421,188.23,True
'2018-03-23T15:11:00',0.77412,0.77418,0.77385,0.77404,237.52,0.77421,0.77427,0.77395,0.7741,194.58,False
'2018-03-23T15:12:00',0.77402,0.77414,0.77398,0.77408,243.95,0.7741,0.77421,0.77408,0.77415,180.04,False
'2018-03-23T15:13:00',0.77408,0.77412,0.77364,0.77375,227.05,0.77414,0.77422,0.77372,0.77385,177.2,False
'2018-03-23T15:14:00',0.77375,0.77387,0.77357,0.77369,259.26,0.77383,0.77395,0.77367,0.77378,172.27,True
'2018-03-23T15:15:00',0.77369,0.77387,0.77368,0.77387,228.94,0.77376,0.77397,0.77376,0.77397,195.58,True
'2018-03-23T15:16:00',0.77387,0.77397,0.77347,0.77347,238.84,0.77394,0.77405,0.77357,0.77358,257.43,False
'2018-03-23T15:17:00',0.7735,0.77366,0.77344,0.77363,293.74,0.7736,0.77375,0.77354,0.77371,230.18,True
'2018-03-23T15:18:00',0.77363,0.77366,0.77343,0.77357,316.28,0.77371,0.77376,0.77354,0.77363,271.13,False
'2018-03-23T15:19:00',0.77357,0.77358,0.77336,0.77349,248.39,0.77362,0.77368,0.77345,0.77357,172.38,False
'2018-03-23T15:20:00',0.77348,0.77348,0.77329,0.77335,160.66,0.77357,0.77357,0.77338,0.77345,136.76,False
'2018-03-23T15:21:00',0.77336,0.7734,0.77324,0.77326,178.48,0.77345,0.77348,0.77334,0.77335,148.62,False
'2018-03-23T15:22:00',0.77325,0.77339,0.77322,0.77325,159.26,0.77334,0.77349,0.77333,0.77334,168.72,True
'2018-03-23T15:23:00',0.77327,0.77348,0.77321,0.77348,148.77,0.77337,0.77359,0.77331,0.77359,194.1,True
'2018-03-23T15:24:00',0.77349,0.7736,0.77344,0.77346,115.93,0.77359,0.7737,0.77353,0.77356,168.49,True
'2018-03-23T15:25:00',0.77347,0.77361,0.77347,0.77357,129.76,0.77357,0.7737,0.77357,0.77367,149.82,False
'2018-03-23T15:26:00',0.77358,0.7736,0.77348,0.77352,183.75,0.77368,0.7737,0.77355,0.77362,136.13,False
'2018-03-23T15:27:00',0.77352,0.77359,0.77348,0.77353,143.47,0.77363,0.77368,0.77355,0.77363,83.3,False
'2018-03-23T15:28:00',0.77353,0.77353,0.77322,0.77322,124.89,0.77363,0.77363,0.77334,0.77334,111.38,False
'2018-03-23T15:29:00',0.77323,0.77344,0.77323,0.77344,188.23,0.77334,0.77355,0.77334,0.77355,125.05,True
'2018-03-23T15:30:00',0.77344,0.77346,0.77333,0.77339,137.63,0.77355,0.77356,0.77343,0.77348,134.42,True
'2018-03-23T15:31:00',0.77342,0.77374,0.77342,0.77374,194.75,0.77351,0.77383,0.77351,0.77383,205.47,True
'2018-03-23T15:32:00',0.77373,0.77385,0.77372,0.7738,136.17,0.77383,0.77395,0.77382,0.77387,143.38,False
'2018-03-23T15:33:00',0.77379,0.77384,0.77372,0.77373,175.7,0.77388,0.77392,0.7738,0.7738,140.81,True
'2018-03-23T15:34:00',0.77374,0.77393,0.77374,0.77385,180.74,0.7738,0.77402,0.7738,0.77395,148.06,False
'2018-03-23T15:35:00',0.77385,0.77385,0.77364,0.77364,193.37,0.77395,0.77395,0.77373,0.77374,151.66,False
'2018-03-23T15:36:00',0.77364,0.77364,0.77342,0.77343,243.9,0.77373,0.77373,0.77352,0.77353,178.05,False
'2018-03-23T15:37:00',0.77343,0.77347,0.77324,0.77333,181.61,0.77353,0.77356,0.77335,0.77342,130.87,False
'2018-03-23T15:38:00',0.77334,0.77343,0.77334,0.77338,167.84,0.77342,0.77353,0.77342,0.77348,103.16,False
'2018-03-23T15:39:00',0.77338,0.77342,0.77316,0.77328,122.15,0.77348,0.77351,0.77325,0.77338,145.36,True
'2018-03-23T15:40:00',0.77328,0.77364,0.77326,0.77364,246.17,0.77337,0.77373,0.77335,0.77373,178.57,True
'2018-03-23T15:41:00',0.77363,0.77372,0.77358,0.77364,192.57,0.77372,0.77382,0.77368,0.77374,169.42,False
'2018-03-23T15:42:00',0.77364,0.77364,0.77344,0.77349,146.52,0.77373,0.77373,0.77353,0.77358,126.26,False
'2018-03-23T15:43:00',0.77348,0.77358,0.77346,0.77355,109.99,0.77357,0.77368,0.77355,0.77364,149.13,True
'2018-03-23T15:44:00',0.77355,0.77361,0.77352,0.77353,76.14,0.77364,0.77369,0.77361,0.77362,64.98,True
'2018-03-23T15:45:00',0.77352,0.7738,0.77347,0.77362,270.79,0.7736,0.77387,0.77355,0.77371,149.75,False
'2018-03-23T15:46:00',0.77358,0.77365,0.77355,0.77357,172.04,0.77368,0.77373,0.77364,0.77366,177.82,False
'2018-03-23T15:47:00',0.77358,0.77358,0.77334,0.77339,172.78,0.77368,0.77368,0.77344,0.77348,122.37,False
'2018-03-23T15:48:00',0.77339,0.77345,0.77332,0.77339,140.78,0.77349,0.77354,0.77342,0.7735,140.03,True
'2018-03-23T15:49:00',0.77339,0.77352,0.77339,0.77345,152.55,0.7735,0.7736,0.77349,0.77355,183.03,False
'2018-03-23T15:50:00',0.77346,0.7735,0.77317,0.77317,179.76,0.77356,0.7736,0.77327,0.77328,147.96,False
'2018-03-23T15:51:00',0.77318,0.77328,0.77307,0.77328,225.03,0.77328,0.77338,0.77315,0.77338,317.11,True
'2018-03-23T15:52:00',0.77328,0.77347,0.77326,0.77346,209.23,0.77339,0.77357,0.77336,0.77357,156.71,False
'2018-03-23T15:53:00',0.77346,0.77346,0.7733,0.77338,182.1,0.77357,0.77357,0.7734,0.77348,132.49,True
'2018-03-23T15:54:00',0.77339,0.77357,0.77339,0.77349,129.97,0.77349,0.77368,0.77349,0.77359,175.57,True
'2018-03-23T15:55:00',0.77351,0.77367,0.77349,0.77356,185.56,0.7736,0.77378,0.77359,0.77365,194.29,False
'2018-03-23T15:56:00',0.77356,0.77358,0.77309,0.77324,217.17,0.77364,0.77367,0.77318,0.77334,155.88,False
'2018-03-23T15:57:00',0.77325,0.77334,0.77317,0.77328,204.34,0.77335,0.77343,0.77327,0.77338,210.49,True
'2018-03-23T15:58:00',0.7733,0.77348,0.77324,0.77344,165.41,0.7734,0.77358,0.77334,0.77355,164.15,False
'2018-03-23T15:59:00',0.77343,0.77347,0.77327,0.77346,162.6,0.77353,0.77356,0.77337,0.77355,156.11,False
'2018-03-23T16:00:00',0.77346,0.77347,0.77329,0.77336,161.83,0.77354,0.77356,0.77339,0.77346,124.41,True
'2018-03-23T16:01:00',0.77336,0.77363,0.77335,0.77362,244.53,0.77346,0.77374,0.77346,0.77373,211.24,False
'2018-03-23T16:02:00',0.77361,0.77363,0.77334,0.77338,136.28,0.77373,0.77373,0.77342,0.77344,117.54,False
'2018-03-23T16:03:00',0.77338,0.77341,0.77302,0.77307,136.56,0.77345,0.77347,0.77312,0.77317,196.45,False
'2018-03-23T16:04:00',0.77308,0.77318,0.77303,0.77318,147.63,0.77317,0.77327,0.77313,0.77327,150.15,True
'2018-03-23T16:05:00',0.77318,0.77325,0.77314,0.77325,174.44,0.77327,0.77336,0.77322,0.77335,149.46,True
'2018-03-23T16:06:00',0.77325,0.77335,0.77317,0.77328,223.11,0.77335,0.77346,0.77325,0.77337,198.66,True
'2018-03-23T16:07:00',0.77328,0.77343,0.77328,0.77338,182.39,0.77338,0.77353,0.77338,0.77348,188.38,True
'2018-03-23T16:08:00',0.77338,0.77347,0.77328,0.77347,107.37,0.77348,0.77357,0.77337,0.77357,77.96,False
'2018-03-23T16:09:00',0.77346,0.77346,0.77299,0.77305,198.7,0.77355,0.77355,0.77307,0.77315,197.4,False
'2018-03-23T16:10:00',0.77306,0.77325,0.77306,0.77319,129.68,0.77315,0.77335,0.77315,0.77329,159.45,True
'2018-03-23T16:11:00',0.77318,0.77331,0.77318,0.7733,67.42,0.77328,0.77339,0.77328,0.77338,132.26,False
'2018-03-23T16:12:00',0.77329,0.7733,0.77297,0.77299,168.4,0.77338,0.77338,0.77306,0.77308,165.01,False
'2018-03-23T16:13:00',0.77301,0.77311,0.77285,0.77285,143.11,0.77307,0.77319,0.77294,0.77294,126.84,False
'2018-03-23T16:14:00',0.77285,0.77309,0.77285,0.77302,179.22,0.77294,0.77318,0.77294,0.77311,170.61,True
'2018-03-23T16:15:00',0.77302,0.77314,0.77294,0.77314,148.2,0.7731,0.77322,0.77302,0.77322,114.36,False
'2018-03-23T16:16:00',0.77311,0.77313,0.77276,0.77284,156.96,0.77321,0.77321,0.77286,0.77293,150.18,False
'2018-03-23T16:17:00',0.77283,0.77285,0.77274,0.77284,230.74,0.77292,0.77294,0.77284,0.77294,234.53,True
'2018-03-23T16:18:00',0.77284,0.77295,0.77284,0.77295,128.82,0.77294,0.77305,0.77294,0.77303,122.95,True
'2018-03-23T16:19:00',0.77294,0.77304,0.77294,0.77298,107.2,0.77303,0.77315,0.77303,0.77308,81.4,True
'2018-03-23T16:20:00',0.773,0.77309,0.77298,0.77303,157.35,0.77309,0.77317,0.77307,0.77312,139.76,True
'2018-03-23T16:21:00',0.77303,0.7732,0.77303,0.7732,97.29,0.77312,0.77329,0.77312,0.77328,146.07,True
'2018-03-23T16:22:00',0.77319,0.7733,0.77318,0.77318,101.26,0.77327,0.77339,0.77327,0.77328,115.02,False
'2018-03-23T16:23:00',0.77318,0.77323,0.77296,0.77298,149.33,0.77328,0.77333,0.77307,0.77308,196.62,False
'2018-03-23T16:24:00',0.77298,0.77316,0.77297,0.77309,180.41,0.77308,0.77326,0.77308,0.7732,168.13,False
'2018-03-23T16:25:00',0.77309,0.77309,0.77293,0.77299,158.66,0.77319,0.77319,0.77303,0.77309,126.7,True
'2018-03-23T16:26:00',0.77299,0.77327,0.77295,0.77318,205.87,0.77309,0.77337,0.77305,0.77328,212.44,True
'2018-03-23T16:27:00',0.77318,0.7734,0.77316,0.77337,136.82,0.77328,0.77349,0.77325,0.77348,177.22,True
'2018-03-23T16:28:00',0.77338,0.77342,0.77309,0.77322,137.05,0.77348,0.77353,0.77319,0.77331,165.06,False
'2018-03-23T16:29:00',0.77322,0.77325,0.77302,0.77309,151.03,0.77332,0.77335,0.77313,0.77318,155.17,False
'2018-03-23T16:30:00',0.77307,0.77313,0.77296,0.77307,190.58,0.77318,0.77323,0.77307,0.77316,151.83,False
'2018-03-23T16:31:00',0.77306,0.77307,0.77294,0.77298,131.33,0.77316,0.77316,0.77304,0.77308,125.4,True
'2018-03-23T16:32:00',0.77298,0.77307,0.77295,0.77303,74.39,0.77308,0.77317,0.77305,0.77313,88.09,True
'2018-03-23T16:33:00',0.77303,0.77317,0.77298,0.77317,133.43,0.77313,0.77327,0.77307,0.77326,98.53,False
'2018-03-23T16:34:00',0.77316,0.77316,0.77303,0.77309,206.08,0.77327,0.77327,0.77314,0.77318,137.22,True
'2018-03-23T16:35:00',0.77308,0.77318,0.77307,0.77314,127.37,0.77318,0.77328,0.77316,0.77323,155.62,False
'2018-03-23T16:36:00',0.77313,0.77315,0.77294,0.77294,132.54,0.77323,0.77325,0.77305,0.77305,128.69,False
'2018-03-23T16:37:00',0.77294,0.77298,0.77284,0.77284,115.7,0.77305,0.77308,0.77294,0.77294,110.21,False
'2018-03-23T16:38:00',0.77285,0.77285,0.77252,0.77259,217.13,0.77294,0.77295,0.77261,0.77268,222.53,False
'2018-03-23T16:39:00',0.77259,0.77266,0.77243,0.77245,128.49,0.77268,0.77275,0.77251,0.77255,192.2,True
'2018-03-23T16:40:00',0.77245,0.77273,0.77244,0.77273,157.47,0.77254,0.77283,0.77253,0.77283,183.35,False
'2018-03-23T16:41:00',0.77268,0.77272,0.77262,0.77266,143.79,0.77278,0.77281,0.7727,0.77276,155.93,True
'2018-03-23T16:42:00',0.77267,0.77277,0.77265,0.77265,70.47,0.77276,0.77284,0.77272,0.77273,135.62,False
'2018-03-23T16:43:00',0.77265,0.77265,0.77247,0.77259,121.35,0.77274,0.77274,0.77256,0.77268,92.55,True
'2018-03-23T16:44:00',0.77262,0.77267,0.77252,0.77252,103.37,0.77268,0.77274,0.77259,0.77259,97.87,False
'2018-03-23T16:45:00',0.77252,0.77254,0.77241,0.77243,160.26,0.7726,0.77263,0.7725,0.77251,88.51,True
'2018-03-23T16:46:00',0.77243,0.77262,0.77243,0.77255,172.61,0.77251,0.77272,0.77251,0.77265,170.43,True
'2018-03-23T16:47:00',0.77258,0.77267,0.77254,0.77257,85.42,0.77265,0.77275,0.77264,0.77266,94.08,True
'2018-03-23T16:48:00',0.77257,0.77268,0.77247,0.77263,82.69,0.77264,0.77277,0.77255,0.77271,115.18,False
'2018-03-23T16:49:00',0.77263,0.77264,0.77237,0.77237,159.0,0.77271,0.77272,0.77246,0.77247,171.47,True
'2018-03-23T16:50:00',0.77237,0.77264,0.77237,0.77255,245.26,0.77248,0.77274,0.77246,0.77265,268.3,True
'2018-03-23T16:51:00',0.77256,0.77268,0.77245,0.77251,217.14,0.77266,0.77277,0.77254,0.77261,213.79,False
'2018-03-23T16:52:00',0.77252,0.77256,0.77233,0.77238,217.22,0.77262,0.77266,0.77242,0.77247,160.65,True
'2018-03-23T16:53:00',0.77241,0.77267,0.77239,0.77267,194.31,0.77249,0.77275,0.77248,0.77275,149.69,True
'2018-03-23T16:54:00',0.77265,0.77269,0.77251,0.77254,141.85,0.77274,0.77277,0.77259,0.77261,117.48,False
'2018-03-23T16:55:00',0.77254,0.77263,0.7725,0.7725,186.07,0.7726,0.77273,0.77258,0.77259,190.13,False
'2018-03-23T16:56:00',0.77249,0.77254,0.77232,0.77245,167.48,0.77256,0.77261,0.77242,0.77255,161.93,False
'2018-03-23T16:57:00',0.77245,0.77248,0.77226,0.77232,214.48,0.77255,0.77259,0.77233,0.77242,248.23,False
'2018-03-23T16:58:00',0.77232,0.77234,0.77221,0.77232,173.4,0.77242,0.77243,0.77228,0.77241,219.97,True
'2018-03-23T16:59:00',0.77232,0.77236,0.77193,0.77193,161.84,0.77242,0.77243,0.77202,0.77202,216.2,False
'2018-03-23T17:00:00',0.77199,0.77217,0.77196,0.77214,204.16,0.77208,0.77225,0.77206,0.77224,205.32,True
'2018-03-23T17:01:00',0.77214,0.77226,0.77212,0.77221,125.62,0.77222,0.77233,0.77219,0.77231,158.48,True
'2018-03-23T17:02:00',0.77225,0.77231,0.77205,0.77205,206.44,0.77231,0.7724,0.77215,0.77215,198.77,False
'2018-03-23T17:03:00',0.77207,0.77212,0.77203,0.77207,111.21,0.77215,0.77222,0.77212,0.77213,122.07,True
'2018-03-23T17:04:00',0.77207,0.77235,0.77207,0.77226,70.63,0.77214,0.77241,0.77214,0.77233,126.91,False
'2018-03-23T17:05:00',0.77226,0.77227,0.77215,0.77224,70.86,0.77233,0.77234,0.77224,0.77232,125.28,False
'2018-03-23T17:06:00',0.77224,0.77224,0.77195,0.77196,94.16,0.77233,0.77233,0.77203,0.77204,109.05,False
'2018-03-23T17:07:00',0.77197,0.77223,0.77196,0.77223,91.13,0.77204,0.77232,0.77204,0.77232,95.19,True
'2018-03-23T17:08:00',0.77223,0.77224,0.77214,0.77219,101.9,0.77231,0.77232,0.77221,0.77228,81.54,True
'2018-03-23T17:09:00',0.77219,0.77226,0.77218,0.77225,89.39,0.77228,0.77235,0.77227,0.77234,130.21,True
'2018-03-23T17:10:00',0.77225,0.77227,0.77203,0.77203,87.42,0.77234,0.77235,0.77212,0.77212,140.7,False
'2018-03-23T17:11:00',0.77201,0.77206,0.77193,0.77206,128.94,0.77211,0.77216,0.77203,0.77216,128.39,True
'2018-03-23T17:12:00',0.77206,0.77222,0.77205,0.7721,111.62,0.77216,0.7723,0.77215,0.77219,121.86,False
'2018-03-23T17:13:00',0.77209,0.77213,0.77199,0.77207,124.91,0.77219,0.77223,0.77208,0.77217,118.66,True
'2018-03-23T17:14:00',0.77209,0.77229,0.77208,0.77216,110.88,0.77217,0.77239,0.77217,0.77227,87.94,True
'2018-03-23T17:15:00',0.77216,0.77243,0.77216,0.77227,110.61,0.77226,0.77251,0.77226,0.77233,85.69,False
'2018-03-23T17:16:00',0.77225,0.77238,0.7721,0.77237,161.12,0.77232,0.77247,0.77215,0.77247,125.86,True
'2018-03-23T17:17:00',0.77237,0.7724,0.77224,0.77228,105.97,0.77246,0.77249,0.77233,0.77238,110.23,False
'2018-03-23T17:18:00',0.77228,0.7724,0.77225,0.77238,141.2,0.77236,0.77247,0.77235,0.77247,173.12,True
'2018-03-23T17:19:00',0.77238,0.77254,0.77238,0.77248,102.46,0.77246,0.77264,0.77246,0.77256,125.32,False
'2018-03-23T17:20:00',0.77247,0.77254,0.77237,0.77253,90.55,0.77256,0.77263,0.77244,0.77262,118.12,True
'2018-03-23T17:21:00',0.77252,0.77261,0.77252,0.77257,85.98,0.77263,0.7727,0.77262,0.77265,112.89,True
'2018-03-23T17:22:00',0.77257,0.77262,0.77248,0.77253,83.16,0.77266,0.7727,0.77257,0.77263,71.27,True
'2018-03-23T17:23:00',0.77253,0.77277,0.77253,0.77277,67.18,0.77263,0.77286,0.77263,0.77286,51.48,True
'2018-03-23T17:24:00',0.77276,0.77283,0.77275,0.77282,82.76,0.77285,0.77291,0.77285,0.77291,54.73,True
'2018-03-23T17:25:00',0.77283,0.77307,0.77283,0.77307,151.24,0.77291,0.77318,0.77291,0.77317,87.36,True
'2018-03-23T17:26:00',0.77307,0.77329,0.77307,0.77326,231.49,0.77317,0.77338,0.77317,0.77334,145.41,True
'2018-03-23T17:27:00',0.77325,0.77333,0.77317,0.77328,146.36,0.77332,0.77342,0.77327,0.77337,117.0,True
'2018-03-23T17:28:00',0.77327,0.77336,0.77323,0.77323,141.6,0.77337,0.77344,0.77333,0.77333,115.71,False
'2018-03-23T17:29:00',0.77323,0.77323,0.77309,0.77315,120.25,0.77333,0.77333,0.77318,0.77323,156.99,False
'2018-03-23T17:30:00',0.77315,0.77321,0.77303,0.77304,94.19,0.77324,0.77328,0.77312,0.77313,91.49,False
'2018-03-23T17:31:00',0.77303,0.77307,0.77286,0.77286,149.83,0.77313,0.77316,0.77295,0.77295,108.94,False
'2018-03-23T17:32:00',0.77285,0.77294,0.77282,0.77283,155.32,0.77296,0.77302,0.77292,0.77293,146.21,False
'2018-03-23T17:33:00',0.77283,0.77289,0.77271,0.77271,170.86,0.77293,0.77298,0.7728,0.7728,164.27,False
'2018-03-23T17:34:00',0.77271,0.77272,0.77263,0.77268,121.27,0.77282,0.77282,0.77273,0.77277,131.23,True
'2018-03-23T17:35:00',0.77268,0.77276,0.77261,0.77263,185.67,0.77275,0.77286,0.7727,0.77273,220.42,False
'2018-03-23T17:36:00',0.77264,0.77273,0.77257,0.77268,120.11,0.77273,0.77283,0.77268,0.77278,171.79,True
'2018-03-23T17:37:00',0.77269,0.77278,0.77266,0.77274,77.12,0.77278,0.77287,0.77275,0.77285,109.76,True
'2018-03-23T17:38:00',0.77276,0.77286,0.77272,0.7728,93.95,0.77285,0.77296,0.77279,0.77288,155.86,False
'2018-03-23T17:39:00',0.77279,0.77279,0.77268,0.77268,107.7,0.77289,0.77289,0.77277,0.77277,158.92,False
'2018-03-23T17:40:00',0.77267,0.7727,0.77245,0.77245,64.21,0.77275,0.77279,0.77252,0.77253,94.91,False
'2018-03-23T17:41:00',0.77243,0.77243,0.77226,0.77227,88.22,0.77253,0.77253,0.77236,0.77236,66.13,False
'2018-03-23T17:42:00',0.77227,0.77235,0.77223,0.77234,93.02,0.77236,0.77244,0.77232,0.77244,117.48,True
'2018-03-23T17:43:00',0.77234,0.77241,0.77226,0.77231,102.15,0.77242,0.77248,0.77236,0.77241,100.14,False
'2018-03-23T17:44:00',0.77229,0.77231,0.77222,0.77228,58.29,0.77238,0.77239,0.77231,0.77235,69.66,True
'2018-03-23T17:45:00',0.77229,0.77238,0.77216,0.77236,107.55,0.77235,0.77247,0.77225,0.77246,174.3,True
'2018-03-23T17:46:00',0.77235,0.77242,0.77229,0.77242,162.78,0.77246,0.77252,0.77238,0.77252,147.81,True
'2018-03-23T17:47:00',0.77243,0.77243,0.77227,0.77228,156.97,0.77252,0.77253,0.77236,0.77238,140.58,False
'2018-03-23T17:48:00',0.77231,0.77243,0.77229,0.77242,162.03,0.77239,0.77253,0.77238,0.77252,109.46,False
'2018-03-23T17:49:00',0.77242,0.77242,0.77223,0.77225,118.71,0.77251,0.77251,0.77232,0.77236,99.78,True
'2018-03-23T17:50:00',0.77225,0.77255,0.77225,0.77251,152.82,0.77236,0.77262,0.77235,0.77261,144.98,False
'2018-03-23T17:51:00',0.7725,0.7725,0.77233,0.77238,146.67,0.77259,0.77259,0.77241,0.77248,186.86,False
'2018-03-23T17:52:00',0.77237,0.77238,0.77227,0.77232,122.37,0.77248,0.77248,0.77236,0.77241,113.88,True
'2018-03-23T17:53:00',0.77231,0.77243,0.7723,0.77233,111.08,0.77241,0.77252,0.77238,0.77244,81.93,False
'2018-03-23T17:54:00',0.77233,0.77234,0.77222,0.77223,133.12,0.77243,0.77243,0.7723,0.77231,75.45,False
'2018-03-23T17:55:00',0.77223,0.77226,0.77204,0.77213,108.42,0.77232,0.77235,0.77214,0.77221,112.7,False
'2018-03-23T17:56:00',0.77212,0.77217,0.7721,0.77213,103.77,0.77221,0.77227,0.7722,0.77224,100.32,False
'2018-03-23T17:57:00',0.77213,0.77217,0.77206,0.77215,97.62,0.77224,0.77227,0.77215,0.77226,133.1,False
'2018-03-23T17:58:00',0.77215,0.77216,0.77209,0.77212,77.94,0.77225,0.77225,0.77216,0.77219,76.71,False
'2018-03-23T17:59:00',0.77208,0.77211,0.77196,0.77196,160.63,0.77217,0.77219,0.77206,0.77207,138.61,False
'2018-03-23T18:00:00',0.77195,0.77201,0.77194,0.77197,102.62,0.77207,0.77212,0.77204,0.77207,76.06,True
'2018-03-23T18:01:00',0.77201,0.77208,0.77198,0.77204,148.84,0.77207,0.77217,0.77207,0.77215,178.53,True
'2018-03-23T18:02:00',0.77204,0.77223,0.77203,0.77218,210.24,0.77213,0.77234,0.77213,0.77228,147.45,True
'2018-03-23T18:03:00',0.77221,0.77237,0.77217,0.77223,223.68,0.77231,0.77247,0.77227,0.77234,264.95,False
'2018-03-23T18:04:00',0.77223,0.77228,0.77221,0.77225,131.51,0.77234,0.77238,0.77229,0.77236,115.66,False
'2018-03-23T18:05:00',0.77224,0.77227,0.77219,0.77223,141.5,0.77235,0.77238,0.77228,0.77234,123.39,False
'2018-03-23T18:06:00',0.77222,0.77222,0.77202,0.77205,113.91,0.77233,0.77233,0.77212,0.77215,117.79,False
'2018-03-23T18:07:00',0.77206,0.77206,0.77195,0.77203,120.69,0.77217,0.77217,0.77204,0.77213,95.39,True
'2018-03-23T18:08:00',0.77203,0.77211,0.77203,0.77205,94.33,0.77212,0.77221,0.77212,0.77213,93.19,True
'2018-03-23T18:09:00',0.7721,0.77215,0.77204,0.77215,115.17,0.77218,0.77225,0.77213,0.77225,93.55,True
'2018-03-23T18:10:00',0.77215,0.77236,0.77215,0.77223,114.2,0.77225,0.77245,0.77225,0.77233,153.85,False
'2018-03-23T18:11:00',0.77223,0.77231,0.77219,0.77227,139.19,0.77235,0.77241,0.77228,0.77236,171.22,True
'2018-03-23T18:12:00',0.77226,0.77233,0.77224,0.77233,76.6,0.77237,0.77243,0.77235,0.77243,77.85,True
'2018-03-23T18:13:00',0.77232,0.77242,0.77231,0.77234,76.59,0.77239,0.77252,0.77239,0.77242,86.13,False
'2018-03-23T18:14:00',0.77233,0.77236,0.77227,0.77232,124.52,0.77242,0.77246,0.77237,0.77241,86.02,True
'2018-03-23T18:15:00',0.77231,0.77237,0.7722,0.77235,165.6,0.77242,0.77245,0.7723,0.77244,82.29,True
'2018-03-23T18:16:00',0.77235,0.77256,0.77234,0.77252,119.21,0.77245,0.77265,0.77245,0.77262,100.99,True
'2018-03-23T18:17:00',0.77252,0.7726,0.77252,0.77256,109.21,0.77262,0.7727,0.77262,0.77266,67.64,False
'2018-03-23T18:18:00',0.77256,0.77257,0.77253,0.77256,39.32,0.77265,0.77266,0.77263,0.77264,55.26,True
'2018-03-23T18:19:00',0.77258,0.77263,0.77256,0.77263,29.75,0.77267,0.77273,0.77265,0.77273,42.53,True
'2018-03-23T18:20:00',0.77263,0.77273,0.77263,0.77272,82.93,0.77273,0.77283,0.77272,0.77282,110.38,True
'2018-03-23T18:21:00',0.77273,0.77284,0.77271,0.77282,71.34,0.77283,0.77291,0.77282,0.77291,64.28,True
'2018-03-23T18:22:00',0.77283,0.77289,0.77283,0.77286,48.99,0.77291,0.77297,0.77291,0.77296,93.38,True
'2018-03-23T18:23:00',0.77287,0.77295,0.77278,0.77295,69.05,0.77296,0.77301,0.77287,0.77301,68.9,True
'2018-03-23T18:24:00',0.77293,0.77306,0.77286,0.77299,61.52,0.77301,0.77314,0.77293,0.77307,82.12,True
'2018-03-23T18:25:00',0.773,0.77316,0.773,0.77305,112.55,0.77306,0.77324,0.77306,0.77316,135.37,False
'2018-03-23T18:26:00',0.77305,0.77309,0.77295,0.77306,148.24,0.77314,0.77316,0.77304,0.77316,183.59,True
'2018-03-23T18:27:00',0.77305,0.77322,0.77304,0.77322,145.29,0.77316,0.77332,0.77313,0.77332,105.08,True
'2018-03-23T18:28:00',0.77322,0.77323,0.77312,0.77321,122.28,0.77331,0.77332,0.77323,0.77332,78.16,True
'2018-03-23T18:29:00',0.77321,0.77331,0.77313,0.77314,152.24,0.77332,0.77341,0.77322,0.77322,128.36,True
'2018-03-23T18:30:00',0.77314,0.77333,0.77313,0.77321,206.59,0.77324,0.77343,0.77323,0.7733,132.58,False
'2018-03-23T18:31:00',0.77321,0.77322,0.77301,0.77312,96.08,0.7733,0.77332,0.77311,0.77322,71.8,False
'2018-03-23T18:32:00',0.77312,0.77322,0.77311,0.77313,126.29,0.77322,0.77332,0.7732,0.77321,89.47,False
'2018-03-23T18:33:00',0.77313,0.77313,0.77302,0.77304,87.22,0.77323,0.77323,0.77311,0.77312,78.8,False
'2018-03-23T18:34:00',0.77304,0.77311,0.77302,0.77311,96.46,0.77313,0.77322,0.77311,0.77321,100.74,True
'2018-03-23T18:35:00',0.77309,0.77316,0.77307,0.77315,107.66,0.77318,0.77324,0.77316,0.77323,102.0,True
'2018-03-23T18:36:00',0.77313,0.77324,0.77311,0.77323,64.68,0.77323,0.77333,0.77321,0.77333,61.56,False
'2018-03-23T18:37:00',0.77322,0.77323,0.77311,0.77312,94.1,0.77332,0.77333,0.77322,0.77322,135.27,False
'2018-03-23T18:38:00',0.77311,0.7732,0.77311,0.77317,83.68,0.77322,0.77329,0.77321,0.77326,67.46,True
'2018-03-23T18:39:00',0.77317,0.77322,0.77312,0.77322,121.82,0.77325,0.77332,0.77322,0.77332,136.68,True
'2018-03-23T18:40:00',0.77322,0.77328,0.77321,0.77326,97.79,0.77332,0.77337,0.77329,0.77335,130.24,True
'2018-03-23T18:41:00',0.77326,0.77332,0.77324,0.77329,105.7,0.77333,0.77342,0.77333,0.77336,135.68,False
'2018-03-23T18:42:00',0.77329,0.77329,0.77322,0.77324,52.99,0.77335,0.77336,0.77331,0.77334,66.21,False
'2018-03-23T18:43:00',0.77323,0.77324,0.77321,0.77322,56.5,0.77334,0.77334,0.7733,0.77332,57.95,True
'2018-03-23T18:44:00',0.77322,0.77327,0.77311,0.77323,121.24,0.77332,0.77337,0.77321,0.77333,110.75,True
'2018-03-23T18:45:00',0.77323,0.77342,0.77323,0.77342,64.43,0.77333,0.77352,0.77333,0.77352,64.96,True
'2018-03-23T18:46:00',0.77342,0.77355,0.77341,0.77341,87.21,0.77352,0.77363,0.7735,0.7735,68.83,False
'2018-03-23T18:47:00',0.77341,0.77343,0.77337,0.77341,126.55,0.7735,0.77353,0.77346,0.77351,110.71,True
'2018-03-23T18:48:00',0.77341,0.77344,0.77341,0.77344,71.35,0.77352,0.77354,0.7735,0.77352,92.18,True
'2018-03-23T18:49:00',0.77342,0.77351,0.77333,0.77333,131.95,0.77352,0.77362,0.77343,0.77343,138.75,False
'2018-03-23T18:50:00',0.77334,0.77346,0.77331,0.77331,117.42,0.77344,0.77354,0.77341,0.77341,90.06,True
'2018-03-23T18:51:00',0.77331,0.77366,0.77331,0.77355,175.66,0.77341,0.77375,0.77341,0.77364,143.66,False
'2018-03-23T18:52:00',0.77355,0.77361,0.77348,0.77355,88.06,0.77365,0.77371,0.77357,0.77365,113.38,False
'2018-03-23T18:53:00',0.77354,0.77355,0.77349,0.77351,62.04,0.77364,0.77365,0.77358,0.77363,100.24,False
'2018-03-23T18:54:00',0.77352,0.77354,0.77332,0.77343,178.24,0.77363,0.77363,0.77342,0.77354,136.55,False
'2018-03-23T18:55:00',0.77343,0.77344,0.77333,0.77337,113.85,0.77354,0.77355,0.77342,0.77346,99.52,False
'2018-03-23T18:56:00',0.77337,0.77337,0.77313,0.77335,142.77,0.77346,0.77346,0.77323,0.77346,139.29,True
'2018-03-23T18:57:00',0.77335,0.77345,0.77331,0.77331,120.8,0.77346,0.77356,0.77342,0.77342,151.5,False
'2018-03-23T18:58:00',0.77329,0.77332,0.7732,0.77323,142.83,0.7734,0.77343,0.77332,0.77333,152.13,False
'2018-03-23T18:59:00',0.77323,0.77323,0.7731,0.77312,90.82,0.77332,0.77332,0.77321,0.77322,67.0,False
'2018-03-23T19:00:00',0.77312,0.7732,0.77312,0.77313,113.53,0.77322,0.77331,0.77322,0.77324,94.22,False
'2018-03-23T19:01:00',0.77313,0.77315,0.77307,0.77307,114.15,0.77324,0.77325,0.77317,0.77317,114.61,False
'2018-03-23T19:02:00',0.77307,0.77307,0.77295,0.77296,59.07,0.77317,0.77317,0.77305,0.77306,63.95,False
'2018-03-23T19:03:00',0.77296,0.77296,0.77261,0.77265,67.45,0.77306,0.77306,0.77272,0.77274,108.54,False
'2018-03-23T19:04:00',0.77265,0.77279,0.77264,0.77275,80.96,0.77272,0.77289,0.77272,0.77285,102.19,False
'2018-03-23T19:05:00',0.77275,0.77277,0.7727,0.77276,61.22,0.77286,0.77287,0.7728,0.77286,69.42,False
'2018-03-23T19:06:00',0.77275,0.77275,0.77262,0.77272,88.03,0.77285,0.77286,0.77273,0.77282,78.22,True
'2018-03-23T19:07:00',0.77273,0.77281,0.77262,0.77267,116.12,0.77282,0.77291,0.77272,0.77277,115.75,False
'2018-03-23T19:08:00',0.77269,0.7727,0.77255,0.77263,104.02,0.77279,0.7728,0.77266,0.77272,109.58,False
'2018-03-23T19:09:00',0.77262,0.77268,0.77261,0.77263,115.01,0.77272,0.77277,0.77272,0.77273,127.1,False
'2018-03-23T19:10:00',0.77264,0.77266,0.77247,0.77247,86.76,0.77274,0.77275,0.77256,0.77256,75.55,False
'2018-03-23T19:11:00',0.77247,0.77248,0.77232,0.77234,86.33,0.77256,0.77257,0.77242,0.77243,102.34,False
'2018-03-23T19:12:00',0.77233,0.77233,0.77214,0.77214,102.2,0.77243,0.77243,0.77223,0.77223,93.9,True
'2018-03-23T19:13:00',0.77215,0.77238,0.77215,0.77235,79.19,0.77223,0.77245,0.77223,0.77244,79.34,False
'2018-03-23T19:14:00',0.77235,0.77235,0.77217,0.77219,118.93,0.77244,0.77245,0.77226,0.77226,104.04,False
'2018-03-23T19:15:00',0.77218,0.77231,0.77215,0.77223,105.84,0.77228,0.77241,0.77223,0.77232,92.25,False
'2018-03-23T19:16:00',0.77221,0.77227,0.77217,0.77222,154.13,0.77228,0.77237,0.77227,0.77234,137.45,True
'2018-03-23T19:17:00',0.77225,0.77253,0.77215,0.77253,161.83,0.77235,0.77263,0.77226,0.77263,148.63,True
'2018-03-23T19:18:00',0.77253,0.77254,0.77243,0.77246,132.41,0.77263,0.77263,0.77253,0.77255,102.43,False
'2018-03-23T19:19:00',0.77245,0.77247,0.77243,0.77247,75.41,0.77256,0.77257,0.77252,0.77257,69.51,True
'2018-03-23T19:20:00',0.77247,0.77255,0.77244,0.77252,71.55,0.77256,0.77264,0.77254,0.77264,55.87,False
'2018-03-23T19:21:00',0.77252,0.77254,0.77239,0.7724,153.68,0.77264,0.77264,0.77249,0.77249,133.25,False
'2018-03-23T19:22:00',0.77241,0.77242,0.77226,0.77234,152.68,0.77251,0.77251,0.77236,0.77245,116.15,True
'2018-03-23T19:23:00',0.77234,0.77247,0.77233,0.77244,160.14,0.77244,0.77256,0.77243,0.77252,72.01,True
'2018-03-23T19:24:00',0.77244,0.77267,0.77243,0.77263,186.08,0.77252,0.77277,0.77252,0.77273,128.24,False
'2018-03-23T19:25:00',0.77262,0.77262,0.77242,0.77242,132.92,0.77272,0.77273,0.77252,0.77252,133.08,True
'2018-03-23T19:26:00',0.77242,0.77266,0.77242,0.77255,174.24,0.77252,0.77275,0.77252,0.77264,149.55,False
'2018-03-23T19:27:00',0.77254,0.77257,0.77243,0.77244,119.11,0.77264,0.77267,0.77252,0.77254,98.46,True
'2018-03-23T19:28:00',0.77244,0.77263,0.77243,0.77254,140.36,0.77256,0.77273,0.77252,0.77265,120.84,False
'2018-03-23T19:29:00',0.77254,0.77258,0.77253,0.77257,69.32,0.77266,0.77267,0.77262,0.77265,73.46,False
'2018-03-23T19:30:00',0.77257,0.77257,0.77252,0.77256,129.72,0.77266,0.77266,0.77261,0.77265,89.95,True
'2018-03-23T19:31:00',0.77256,0.77273,0.77256,0.77272,90.45,0.77266,0.77282,0.77265,0.77279,83.02,True
'2018-03-23T19:32:00',0.77272,0.77275,0.77267,0.77275,41.75,0.7728,0.77285,0.77277,0.77282,35.52,False
'2018-03-23T19:33:00',0.77273,0.77273,0.77264,0.77264,65.5,0.77282,0.77282,0.77274,0.77275,97.06,True
'2018-03-23T19:34:00',0.77265,0.77276,0.77265,0.77273,50.84,0.77276,0.77285,0.77276,0.77281,56.92,False
'2018-03-23T19:35:00',0.77272,0.77272,0.77258,0.77258,18.75,0.77281,0.77281,0.77265,0.77266,23.63,True
'2018-03-23T19:36:00',0.77258,0.77275,0.77258,0.77274,109.28,0.77266,0.77284,0.77266,0.77282,81.98,False
'2018-03-23T19:37:00',0.77273,0.77273,0.77264,0.77264,39.73,0.77281,0.77282,0.77273,0.77274,40.09,False
'2018-03-23T19:38:00',0.77259,0.77264,0.77254,0.77257,49.99,0.77267,0.77273,0.77264,0.77266,54.52,False
'2018-03-23T19:39:00',0.77256,0.77258,0.77253,0.77256,37.74,0.77266,0.77266,0.7726,0.77266,26.56,True
'2018-03-23T19:40:00',0.77257,0.77268,0.77257,0.77264,104.87,0.77267,0.77277,0.77263,0.77273,63.7,True
'2018-03-23T19:41:00',0.77264,0.7727,0.77264,0.77269,59.38,0.77274,0.77276,0.77273,0.77276,51.8,False
'2018-03-23T19:42:00',0.77269,0.77269,0.77263,0.77266,27.4,0.77275,0.77277,0.77272,0.77273,47.26,False
'2018-03-23T19:43:00',0.77265,0.77265,0.77248,0.77248,49.62,0.77273,0.77273,0.77257,0.77258,74.25,False
'2018-03-23T19:44:00',0.77247,0.77247,0.77234,0.77238,96.21,0.77257,0.77257,0.77244,0.77246,78.38,False
'2018-03-23T19:45:00',0.77238,0.77238,0.77224,0.77225,102.82,0.77245,0.77245,0.77233,0.77234,78.35,False
'2018-03-23T19:46:00',0.77224,0.77234,0.77212,0.77221,225.7,0.77232,0.77243,0.77223,0.77232,125.41,False
'2018-03-23T19:47:00',0.77222,0.77227,0.77221,0.77227,136.62,0.77231,0.77237,0.77229,0.77234,87.09,False
'2018-03-23T19:48:00',0.77227,0.77227,0.77223,0.77224,138.5,0.77237,0.77237,0.77232,0.77234,67.6,True
'2018-03-23T19:49:00',0.77224,0.7724,0.77221,0.77233,164.91,0.77233,0.77248,0.77229,0.77242,117.96,False
'2018-03-23T19:50:00',0.77233,0.77233,0.77206,0.77206,146.81,0.77241,0.77241,0.77215,0.77216,91.86,False
'2018-03-23T19:51:00',0.77203,0.77209,0.77195,0.77206,76.75,0.7721,0.77216,0.77204,0.77213,120.38,True
'2018-03-23T19:52:00',0.77206,0.77215,0.77197,0.77204,138.01,0.77212,0.77224,0.77206,0.77213,158.68,False
'2018-03-23T19:53:00',0.77205,0.77209,0.77195,0.77195,121.02,0.77215,0.77217,0.77206,0.77207,134.06,False
'2018-03-23T19:54:00',0.77196,0.77209,0.77192,0.77206,95.08,0.77207,0.77217,0.77202,0.77216,130.71,False
'2018-03-23T19:55:00',0.77206,0.77206,0.77192,0.77194,119.88,0.77215,0.77215,0.77201,0.77203,203.67,False
'2018-03-23T19:56:00',0.77194,0.772,0.77183,0.77184,92.35,0.77202,0.77209,0.77192,0.77195,123.03,False
'2018-03-23T19:57:00',0.77184,0.77188,0.77171,0.77173,162.26,0.77195,0.77197,0.77181,0.77182,116.4,False
'2018-03-23T19:58:00',0.77173,0.77178,0.77161,0.77161,160.12,0.77181,0.77186,0.77172,0.77172,224.59,False
'2018-03-23T19:59:00',0.77162,0.77162,0.77113,0.77128,312.66,0.77172,0.77174,0.77123,0.77138,233.74,False
'2018-03-23T20:00:00',0.77132,0.77149,0.77128,0.77136,151.26,0.77137,0.77158,0.77137,0.77145,142.52,False
'2018-03-23T20:01:00',0.77135,0.77137,0.77117,0.77125,173.46,0.77142,0.77148,0.77127,0.77135,174.93,False
'2018-03-23T20:02:00',0.77127,0.77127,0.77106,0.77124,194.73,0.77134,0.77137,0.77117,0.77137,159.44,True
'2018-03-23T20:03:00',0.77127,0.77129,0.77117,0.77127,135.08,0.77138,0.77139,0.77127,0.77139,94.17,True
'2018-03-23T20:04:00',0.77128,0.7713,0.77115,0.77117,145.35,0.77138,0.77139,0.77126,0.77127,128.72,True
'2018-03-23T20:05:00',0.77117,0.77148,0.77117,0.77147,161.35,0.77128,0.77158,0.77128,0.77158,167.17,True
'2018-03-23T20:06:00',0.77147,0.77148,0.77136,0.77138,177.99,0.77158,0.77159,0.77147,0.77148,175.73,False
'2018-03-23T20:07:00',0.77136,0.77136,0.77107,0.77107,152.69,0.77149,0.77149,0.77115,0.77117,155.29,False
'2018-03-23T20:08:00',0.77107,0.7712,0.77107,0.77115,147.04,0.77118,0.77129,0.77118,0.77128,168.07,False
'2018-03-23T20:09:00',0.77117,0.77117,0.77102,0.77104,140.03,0.77128,0.77128,0.77111,0.77116,163.5,True
'2018-03-23T20:10:00',0.77105,0.77129,0.77103,0.77106,197.29,0.77116,0.77139,0.77115,0.77117,162.31,False
'2018-03-23T20:11:00',0.77106,0.77108,0.77091,0.77101,168.54,0.77117,0.77119,0.77104,0.77111,183.94,True
'2018-03-23T20:12:00',0.77102,0.7711,0.7709,0.77101,204.28,0.77113,0.77119,0.77101,0.77111,110.78,True
'2018-03-23T20:13:00',0.77102,0.77136,0.77102,0.77133,250.7,0.77111,0.77148,0.77111,0.77145,212.12,True
'2018-03-23T20:14:00',0.77134,0.77143,0.77126,0.77126,197.1,0.77146,0.77155,0.77138,0.77138,212.3,True
'2018-03-23T20:15:00',0.77125,0.7719,0.77125,0.77165,313.5,0.77137,0.77201,0.77137,0.77177,326.59,False
'2018-03-23T20:16:00',0.77167,0.77182,0.77153,0.77174,358.6,0.77178,0.77193,0.77164,0.77186,356.22,False
'2018-03-23T20:17:00',0.77171,0.77172,0.77144,0.77151,260.56,0.77182,0.77184,0.77156,0.77163,263.39,False
'2018-03-23T20:18:00',0.77153,0.77157,0.77146,0.77154,185.1,0.77164,0.77168,0.77157,0.77165,234.84,True
'2018-03-23T20:19:00',0.77154,0.77164,0.77149,0.77154,128.56,0.77166,0.77176,0.77158,0.77167,211.54,False
'2018-03-23T20:20:00',0.77152,0.77156,0.77132,0.77137,206.09,0.77164,0.77167,0.77142,0.77148,223.66,False
'2018-03-23T20:21:00',0.77136,0.77147,0.77135,0.77137,108.59,0.77147,0.77158,0.77146,0.77148,148.12,False
'2018-03-23T20:22:00',0.77137,0.77138,0.77122,0.77124,194.38,0.77148,0.77148,0.77133,0.77136,194.06,False
'2018-03-23T20:23:00',0.77126,0.77129,0.77105,0.77106,266.96,0.77136,0.77139,0.77116,0.77118,237.11,False
'2018-03-23T20:24:00',0.77108,0.77111,0.77086,0.77093,286.06,0.77118,0.77122,0.77097,0.77104,244.11,False
'2018-03-23T20:25:00',0.77093,0.77106,0.77086,0.77093,209.76,0.77106,0.77118,0.77096,0.77103,183.24,False
'2018-03-23T20:26:00',0.77092,0.77101,0.77092,0.77097,148.98,0.77104,0.77111,0.77101,0.77107,123.91,True
'2018-03-23T20:27:00',0.77096,0.77102,0.77089,0.77095,100.66,0.77106,0.77112,0.77098,0.77107,133.63,False
'2018-03-23T20:28:00',0.77097,0.77099,0.77092,0.77096,125.32,0.77108,0.77109,0.77102,0.77107,151.82,True
'2018-03-23T20:29:00',0.77096,0.77138,0.77095,0.77123,252.18,0.77107,0.77148,0.77105,0.77135,247.92,False
'2018-03-23T20:30:00',0.77124,0.77124,0.77098,0.77106,209.45,0.77135,0.77135,0.77109,0.77117,183.96,False
'2018-03-23T20:31:00',0.77106,0.77107,0.77093,0.77102,215.92,0.77117,0.77118,0.77103,0.77114,200.44,True
'2018-03-23T20:32:00',0.77104,0.77115,0.77097,0.77101,208.4,0.77115,0.77127,0.77108,0.77112,220.83,False
'2018-03-23T20:33:00',0.77101,0.77111,0.77092,0.77094,207.0,0.77112,0.77122,0.77103,0.77107,212.59,False
'2018-03-23T20:34:00',0.77094,0.77107,0.77089,0.77107,193.26,0.77106,0.77119,0.771,0.77118,178.25,False
'2018-03-23T20:35:00',0.77107,0.77107,0.77092,0.77097,152.72,0.77118,0.77118,0.77101,0.77106,111.92,False
'2018-03-23T20:36:00',0.77098,0.77104,0.77086,0.77093,153.3,0.77109,0.77112,0.77096,0.77105,112.65,True
'2018-03-23T20:37:00',0.77097,0.7711,0.77086,0.77093,226.82,0.77106,0.77122,0.77097,0.77106,181.15,False
'2018-03-23T20:38:00',0.77093,0.77093,0.77076,0.77087,150.02,0.77103,0.77103,0.77087,0.77098,197.46,True
'2018-03-23T20:39:00',0.77087,0.77111,0.77076,0.77111,178.98,0.77099,0.77122,0.77088,0.77122,164.09,True
'2018-03-23T20:40:00',0.77112,0.77112,0.77096,0.77097,198.92,0.77123,0.77124,0.77107,0.77107,182.77,False
'2018-03-23T20:41:00',0.77098,0.77111,0.77075,0.77076,228.91,0.77108,0.77123,0.77085,0.77088,235.62,False
'2018-03-23T20:42:00',0.77075,0.77078,0.77061,0.77063,236.04,0.77087,0.77088,0.77071,0.77075,159.03,True
'2018-03-23T20:43:00',0.77063,0.7708,0.77059,0.77066,178.88,0.77075,0.77091,0.77069,0.77074,150.32,False
'2018-03-23T20:44:00',0.77065,0.77071,0.77058,0.77067,109.92,0.77074,0.77081,0.77068,0.77077,125.77,False
'2018-03-23T20:45:00',0.77066,0.77066,0.77044,0.77045,177.86,0.77075,0.77075,0.77054,0.77055,153.55,False
'2018-03-23T20:46:00',0.77046,0.77057,0.77039,0.77053,154.48,0.77054,0.77069,0.77049,0.77063,182.39,True
'2018-03-23T20:47:00',0.77057,0.77067,0.77048,0.77053,171.16,0.77064,0.7708,0.77058,0.77064,215.99,False
'2018-03-23T20:48:00',0.77053,0.77058,0.77042,0.77047,157.07,0.77064,0.77068,0.77052,0.77057,201.49,False
'2018-03-23T20:49:00',0.77047,0.77049,0.77043,0.77045,88.76,0.77059,0.77059,0.77054,0.77057,120.66,True
'2018-03-23T20:50:00',0.77046,0.77053,0.77033,0.77047,217.81,0.77057,0.77064,0.77044,0.77058,269.26,False
'2018-03-23T20:51:00',0.77047,0.7705,0.77043,0.77048,120.4,0.7706,0.7706,0.77054,0.77059,130.99,False
'2018-03-23T20:52:00',0.77047,0.77049,0.77035,0.77047,134.24,0.77059,0.77059,0.77045,0.77055,140.55,False
'2018-03-23T20:53:00',0.77046,0.77048,0.77038,0.77047,130.79,0.77054,0.77059,0.77049,0.77058,134.88,True
'2018-03-23T20:54:00',0.77048,0.77049,0.77035,0.77035,140.52,0.77059,0.77059,0.77047,0.77047,163.0,True
'2018-03-23T20:55:00',0.77035,0.77051,0.77035,0.77039,133.97,0.77047,0.77062,0.77046,0.77049,125.07,True
'2018-03-23T20:56:00',0.77039,0.77062,0.77038,0.77039,169.2,0.77049,0.77071,0.77048,0.77048,192.86,False
'2018-03-23T20:57:00',0.77037,0.77061,0.77031,0.77057,162.51,0.77048,0.77071,0.7704,0.77069,180.57,False
'2018-03-23T20:58:00',0.77058,0.77058,0.77018,0.7702,163.71,0.77068,0.77069,0.77029,0.7703,177.08,False
'2018-03-23T20:59:00',0.77019,0.77024,0.77013,0.77013,164.63,0.77029,0.77034,0.77023,0.77023,200.27,True
'2018-03-23T21:00:00',0.77016,0.77036,0.77014,0.77033,126.88,0.77025,0.77047,0.77022,0.77045,165.52,False
'2018-03-23T21:01:00',0.77033,0.77034,0.77021,0.77022,165.88,0.77045,0.77046,0.77033,0.77034,177.22,False
'2018-03-23T21:02:00',0.77022,0.77025,0.77012,0.77024,137.19,0.77035,0.77038,0.77023,0.77036,112.88,True
'2018-03-23T21:03:00',0.77024,0.77026,0.7702,0.77024,63.79,0.77036,0.7704,0.77031,0.77038,79.07,False
'2018-03-23T21:04:00',0.77024,0.77026,0.77015,0.77025,127.9,0.77039,0.77039,0.77029,0.77038,103.24,True
'2018-03-23T21:05:00',0.77026,0.77041,0.77026,0.77032,72.98,0.77038,0.77052,0.77038,0.77042,71.83,False
'2018-03-23T21:06:00',0.77034,0.77034,0.7703,0.77032,28.44,0.77044,0.77044,0.77042,0.77043,29.03,True
'2018-03-23T21:07:00',0.77031,0.77042,0.77031,0.77037,60.71,0.77042,0.77053,0.77042,0.77048,41.93,False
'2018-03-23T21:08:00',0.77036,0.77038,0.77032,0.77033,53.09,0.77048,0.7705,0.77042,0.77042,45.16,False
'2018-03-23T21:09:00',0.77032,0.77032,0.77023,0.77024,76.32,0.77042,0.77043,0.77033,0.77036,30.15,True
'2018-03-23T21:10:00',0.77026,0.77034,0.77025,0.77034,105.96,0.77036,0.77045,0.77034,0.77045,47.92,True
'2018-03-23T21:11:00',0.77035,0.77037,0.77035,0.77037,21.78,0.77045,0.77047,0.77045,0.77047,13.1,True
'2018-03-23T21:12:00',0.77039,0.77042,0.77034,0.77037,97.13,0.77048,0.77052,0.77044,0.77047,48.3,True
'2018-03-23T21:13:00',0.77037,0.77043,0.77035,0.77043,59.53,0.77048,0.77055,0.77045,0.77055,44.41,True
'2018-03-23T21:14:00',0.77049,0.77049,0.77023,0.77023,120.71,0.77055,0.77056,0.77033,0.77034,87.22,False
'2018-03-23T21:15:00',0.77026,0.77028,0.77023,0.77024,69.12,0.77035,0.77038,0.77034,0.77037,36.26,False
'2018-03-23T21:16:00',0.77025,0.77025,0.77024,0.77024,16.85,0.77037,0.77038,0.77037,0.77037,21.72,False
'2018-03-23T21:17:00',0.77025,0.77025,0.77015,0.77016,31.49,0.77036,0.77036,0.77025,0.77026,30.83,False
'2018-03-23T21:18:00',0.77015,0.77018,0.77015,0.77018,28.91,0.77027,0.7703,0.77027,0.77029,38.08,True
'2018-03-23T21:19:00',0.77017,0.77021,0.77014,0.77014,34.56,0.77029,0.77032,0.77027,0.77027,46.99,False
'2018-03-23T21:20:00',0.77015,0.77015,0.77013,0.77014,17.49,0.77027,0.77027,0.77025,0.77026,11.31,True
'2018-03-23T21:21:00',0.77014,0.7702,0.77014,0.7702,24.98,0.77026,0.77031,0.77026,0.77031,26.3,True
'2018-03-23T21:22:00',0.7702,0.7702,0.77014,0.77014,17.12,0.77031,0.77032,0.77027,0.77027,31.34,True
'2018-03-23T21:23:00',0.77016,0.77024,0.77014,0.77017,59.31,0.77028,0.77035,0.77027,0.77027,60.89,True
'2018-03-23T21:24:00',0.77017,0.77024,0.77016,0.77016,26.48,0.7703,0.77036,0.77027,0.77027,24.15,False
'2018-03-23T21:25:00',0.77017,0.77018,0.77016,0.77017,14.92,0.77028,0.77029,0.77027,0.77028,16.48,False
'2018-03-23T21:26:00',0.77016,0.77018,0.77016,0.77018,7.87,0.77028,0.77029,0.77027,0.77029,11.34,True
'2018-03-23T21:27:00',0.77018,0.77018,0.77018,0.77018,18.0,0.77029,0.7703,0.77029,0.77029,11.18,True
'2018-03-23T21:28:00',0.77018,0.77019,0.77007,0.77012,48.33,0.77029,0.77029,0.77018,0.77024,52.37,False
'2018-03-23T21:29:00',0.77012,0.77013,0.77007,0.77008,49.98,0.77024,0.77024,0.77018,0.77021,42.45,False
'2018-03-23T21:30:00',0.77008,0.77012,0.77008,0.7701,36.17,0.77021,0.77023,0.77021,0.77021,44.15,False
'2018-03-23T21:31:00',0.77009,0.77012,0.77009,0.77012,9.61,0.77021,0.77023,0.77021,0.77023,9.52,False
'2018-03-23T21:32:00',0.77012,0.77012,0.77005,0.77006,45.84,0.77022,0.77023,0.77015,0.77017,40.36,False
'2018-03-23T21:33:00',0.77006,0.77006,0.77005,0.77005,12.6,0.77018,0.77018,0.77016,0.77018,14.68,False
'2018-03-23T21:34:00',0.77005,0.77005,0.77002,0.77003,27.47,0.77018,0.77018,0.77012,0.77013,16.05,False
'2018-03-23T21:35:00',0.77003,0.77003,0.76975,0.76984,91.46,0.77015,0.77015,0.76985,0.76993,83.84,False
'2018-03-23T21:36:00',0.76983,0.76983,0.76973,0.76973,31.86,0.76993,0.76993,0.76986,0.76986,22.43,False
'2018-03-23T21:37:00',0.76973,0.76979,0.76973,0.76978,83.14,0.76986,0.76989,0.76983,0.76989,45.29,False
'2018-03-23T21:38:00',0.76978,0.76978,0.76977,0.76977,65.51,0.76989,0.7699,0.76987,0.76987,30.81,True
'2018-03-23T21:39:00',0.76978,0.76988,0.76977,0.76985,150.09,0.76987,0.77,0.76987,0.77,144.82,False
'2018-03-23T21:40:00',0.76985,0.76986,0.76978,0.76984,82.29,0.76999,0.76999,0.76993,0.76998,106.46,False
'2018-03-23T21:41:00',0.76984,0.76984,0.76983,0.76984,74.32,0.76997,0.76997,0.76995,0.76995,70.78,False
'2018-03-23T21:42:00',0.76984,0.76984,0.76974,0.76977,38.68,0.76995,0.76996,0.76986,0.76988,60.98,False
'2018-03-23T21:43:00',0.76976,0.76979,0.76974,0.76976,78.48,0.7699,0.7699,0.76989,0.7699,46.92,False
'2018-03-23T21:44:00',0.76978,0.76978,0.76975,0.76977,77.83,0.7699,0.76991,0.76989,0.76989,42.49,False
'2018-03-23T21:45:00',0.76977,0.76978,0.76972,0.76973,67.95,0.7699,0.7699,0.76985,0.76989,58.65,True
'2018-03-23T21:46:00',0.76976,0.76985,0.76976,0.76977,53.91,0.76989,0.77,0.76989,0.7699,28.62,False
'2018-03-23T21:47:00',0.76978,0.76978,0.76961,0.76963,97.47,0.76989,0.7699,0.76976,0.76979,49.86,False
'2018-03-23T21:48:00',0.76966,0.76966,0.76964,0.76965,18.98,0.76979,0.7698,0.76979,0.7698,21.76,True
'2018-03-23T21:49:00',0.76967,0.76977,0.76961,0.76964,70.68,0.7698,0.7699,0.76969,0.76981,70.01,True
'2018-03-23T21:50:00',0.76964,0.76987,0.76955,0.76983,86.04,0.76981,0.77002,0.76968,0.76999,87.11,True
'2018-03-23T21:51:00',0.76984,0.76988,0.76977,0.76987,57.19,0.77,0.77005,0.76994,0.77005,53.06,False
'2018-03-23T21:52:00',0.76986,0.76987,0.76979,0.7698,65.92,0.77003,0.77005,0.76999,0.77001,56.41,False
'2018-03-23T21:53:00',0.76981,0.76983,0.76977,0.76979,105.31,0.77,0.77001,0.76997,0.77001,90.6,True
'2018-03-23T21:54:00',0.76981,0.7699,0.76981,0.76984,26.0,0.77001,0.77001,0.77,0.77001,27.44,False
'2018-03-23T21:55:00',0.76981,0.76984,0.76968,0.76979,67.0,0.77001,0.77007,0.76981,0.76992,87.89,False
'2018-03-23T21:56:00',0.76978,0.76983,0.76961,0.76961,65.75,0.7699,0.76992,0.76979,0.76982,67.44,True
'2018-03-23T21:57:00',0.76962,0.76983,0.76948,0.76949,138.43,0.76982,0.77001,0.76973,0.76988,111.32,False
'2018-03-23T21:58:00',0.76948,0.76953,0.76942,0.76949,57.33,0.76988,0.76989,0.76963,0.76972,49.63,True
'2018-03-23T21:59:00',0.76949,0.76961,0.76946,0.76961,45.44,0.76975,0.76998,0.76975,0.76998,32.07,True
'2018-03-25T23:00:00',0.77021,0.77021,0.7702,0.77021,1.11,0.77051,0.77052,0.77051,0.77051,1.11,True
'2018-03-25T23:01:00',0.7702,0.77021,0.7702,0.77021,1.12,0.77052,0.77053,0.77052,0.77053,1.12,True
'2018-03-25T23:02:00',0.77022,0.77022,0.77022,0.77022,0.37,0.77052,0.77052,0.77052,0.77052,0.37,False
'2018-03-25T23:03:00',0.77021,0.77021,0.77021,0.77021,1.12,0.77053,0.77053,0.77053,0.77053,1.12,True
'2018-03-25T23:04:00',0.77021,0.77026,0.77019,0.7702,11.26,0.77053,0.77058,0.77052,0.77052,9.93,False
'2018-03-25T23:05:00',0.77019,0.77026,0.77014,0.77015,33.14,0.77053,0.77053,0.7704,0.77042,30.35,False
'2018-03-25T23:06:00',0.77015,0.77015,0.77015,0.77015,5.0,0.77042,0.77043,0.77042,0.77043,7.18,False
'2018-03-25T23:07:00',0.77015,0.77015,0.77015,0.77015,4.0,0.77043,0.77043,0.77042,0.77042,7.32,False
'2018-03-25T23:08:00',0.77015,0.77015,0.77015,0.77015,2.0,0.77041,0.77042,0.77041,0.77042,3.13,True
'2018-03-25T23:09:00',0.77015,0.77017,0.77002,0.77002,15.7,0.77042,0.77042,0.77027,0.77032,21.82,False
'2018-03-25T23:10:00',0.77002,0.77003,0.76992,0.76992,15.07,0.77032,0.77032,0.77026,0.77026,13.59,False
'2018-03-25T23:11:00',0.76993,0.76993,0.76992,0.76993,10.77,0.77025,0.77026,0.77025,0.77025,7.62,True
'2018-03-25T23:12:00',0.76994,0.76994,0.76962,0.76975,34.76,0.77025,0.77025,0.76991,0.77006,30.58,False
'2018-03-25T23:13:00',0.76974,0.76977,0.76969,0.76972,19.87,0.77005,0.77006,0.76998,0.77001,13.64,False
'2018-03-25T23:14:00',0.76972,0.76974,0.76965,0.76972,18.58,0.77001,0.77003,0.76994,0.77002,16.18,False
'2018-03-25T23:15:00',0.76971,0.76973,0.76971,0.76973,8.57,0.77002,0.77005,0.77002,0.77005,13.2,True
'2018-03-25T23:16:00',0.76976,0.76981,0.76972,0.76972,26.72,0.77003,0.77007,0.77002,0.77002,32.54,False
'2018-03-25T23:17:00',0.76972,0.76972,0.76953,0.76972,29.5,0.77002,0.77004,0.76983,0.77003,33.06,True
'2018-03-25T23:18:00',0.76972,0.76974,0.76972,0.76973,11.19,0.77003,0.77006,0.77003,0.77005,10.64,True
'2018-03-25T23:19:00',0.76974,0.76976,0.76966,0.76974,25.87,0.77008,0.77009,0.76988,0.77,26.07,True
'2018-03-25T23:20:00',0.76973,0.7698,0.76973,0.7698,17.19,0.77007,0.77012,0.77006,0.77012,15.88,True
'2018-03-25T23:21:00',0.7698,0.76984,0.7698,0.76984,10.38,0.77012,0.77012,0.7701,0.77011,9.33,False
'2018-03-25T23:22:00',0.76983,0.76984,0.76974,0.76979,33.77,0.7701,0.7701,0.76995,0.77002,25.03,False
'2018-03-25T23:23:00',0.76976,0.76978,0.76971,0.76975,14.81,0.76999,0.77002,0.7699,0.77,14.26,False
'2018-03-25T23:24:00',0.76974,0.76974,0.76966,0.76966,6.44,0.76999,0.76999,0.76987,0.76988,5.57,False
'2018-03-25T23:25:00',0.76965,0.76965,0.76952,0.76954,10.44,0.76988,0.76988,0.76975,0.76978,13.44,False
'2018-03-25T23:26:00',0.76954,0.76954,0.76954,0.76954,7.26,0.76978,0.76978,0.76977,0.76977,7.11,True
'2018-03-25T23:27:00',0.76954,0.76956,0.76946,0.76951,22.47,0.76977,0.76977,0.76968,0.76969,19.45,True
'2018-03-25T23:28:00',0.76949,0.76967,0.76949,0.76967,27.89,0.76968,0.76984,0.76968,0.76984,26.81,True
'2018-03-25T23:29:00',0.76967,0.76969,0.76967,0.76968,17.06,0.76984,0.76986,0.76984,0.76986,11.24,True
'2018-03-25T23:30:00',0.76968,0.76975,0.76968,0.76974,18.21,0.76986,0.76986,0.76984,0.76984,15.21,False
'2018-03-25T23:31:00',0.76973,0.76973,0.7697,0.7697,17.27,0.76984,0.76985,0.76983,0.76983,10.5,False
'2018-03-25T23:32:00',0.7697,0.7697,0.76969,0.7697,6.63,0.76984,0.76984,0.76984,0.76984,4.0,True
'2018-03-25T23:33:00',0.76971,0.76972,0.76971,0.76972,11.0,0.76983,0.76986,0.76983,0.76986,7.25,True
'2018-03-25T23:34:00',0.76973,0.76974,0.76973,0.76974,2.0,0.76985,0.76987,0.76985,0.76987,2.25,True
'2018-03-25T23:35:00',0.76975,0.76976,0.76975,0.76976,5.62,0.76987,0.7699,0.76987,0.76988,5.11,True
'2018-03-25T23:36:00',0.76977,0.76985,0.76977,0.76985,6.49,0.7699,0.76998,0.7699,0.76998,4.0,True
'2018-03-25T23:37:00',0.76986,0.76986,0.76986,0.76986,1.0,0.76998,0.76998,0.76998,0.76998,1.12,False
'2018-03-25T23:38:00',0.76985,0.76985,0.76985,0.76985,1.0,0.76999,0.76999,0.76999,0.76999,1.87,False
'2018-03-25T23:39:00',0.76983,0.76984,0.76983,0.76984,22.48,0.76992,0.76997,0.7699,0.76997,26.46,True
'2018-03-25T23:40:00',0.76984,0.76993,0.76981,0.76992,35.86,0.76997,0.77007,0.7699,0.77006,42.68,True
'2018-03-25T23:41:00',0.76991,0.77004,0.76991,0.77,24.2,0.77005,0.77017,0.77004,0.77015,23.78,False
'2018-03-25T23:42:00',0.76998,0.77004,0.76998,0.77001,17.46,0.77015,0.77017,0.77014,0.77017,18.11,True
'2018-03-25T23:43:00',0.77,0.77014,0.76999,0.77013,66.42,0.77017,0.7703,0.77017,0.77023,53.8,True
'2018-03-25T23:44:00',0.77013,0.77025,0.77001,0.77002,106.7,0.77024,0.77049,0.77022,0.7703,96.27,True
'2018-03-25T23:45:00',0.77003,0.77025,0.7699,0.77013,44.81,0.77029,0.77053,0.77015,0.77033,51.69,False
'2018-03-25T23:46:00',0.77012,0.77015,0.77012,0.77012,32.65,0.77033,0.77036,0.77031,0.77036,39.13,False
'2018-03-25T23:47:00',0.77013,0.77013,0.77009,0.77009,22.67,0.77032,0.77035,0.77031,0.77031,25.46,False
'2018-03-25T23:48:00',0.77008,0.77008,0.77005,0.77005,10.71,0.7703,0.77031,0.77028,0.77028,15.37,False
'2018-03-25T23:49:00',0.77005,0.77005,0.77003,0.77004,9.88,0.77028,0.77028,0.77027,0.77028,10.49,False
'2018-03-25T23:50:00',0.77003,0.77005,0.77002,0.77005,13.37,0.77027,0.77027,0.77026,0.77027,15.36,True
'2018-03-25T23:51:00',0.77005,0.77013,0.77005,0.77013,13.99,0.77027,0.77032,0.77027,0.77032,8.94,True
'2018-03-25T23:52:00',0.77013,0.77015,0.77013,0.77015,7.94,0.77032,0.77033,0.77032,0.77032,5.0,False
'2018-03-25T23:53:00',0.77014,0.77014,0.77011,0.77011,14.6,0.77032,0.77033,0.77032,0.77032,9.88,False
'2018-03-25T23:54:00',0.77012,0.77012,0.77011,0.77011,10.2,0.77031,0.77032,0.7703,0.7703,8.0,True
'2018-03-25T23:55:00',0.77011,0.77015,0.7701,0.77014,14.0,0.7703,0.77036,0.7703,0.77036,9.0,True
'2018-03-25T23:56:00',0.77015,0.77015,0.77008,0.77008,17.62,0.77035,0.77037,0.77026,0.77029,13.77,False
'2018-03-25T23:57:00',0.77008,0.77008,0.77008,0.77008,7.31,0.77031,0.77031,0.77029,0.77031,7.79,True
'2018-03-25T23:58:00',0.77008,0.77014,0.77007,0.77008,34.66,0.77031,0.77032,0.77026,0.77028,26.87,True
'2018-03-25T23:59:00',0.77008,0.77018,0.77007,0.7701,14.65,0.77027,0.77032,0.77024,0.77024,16.75,True
'2018-03-26T00:00:00',0.77016,0.7703,0.77014,0.77023,75.12,0.7703,0.77048,0.7703,0.77039,31.64,False
'2018-03-26T00:01:00',0.77022,0.77022,0.77007,0.77013,79.27,0.77038,0.77038,0.77024,0.77025,53.11,True
'2018-03-26T00:02:00',0.77012,0.77023,0.77011,0.77023,8.03,0.77024,0.77037,0.77024,0.77037,12.77,True
'2018-03-26T00:03:00',0.77022,0.77025,0.77018,0.77024,28.58,0.77037,0.77038,0.77031,0.77035,15.81,True
'2018-03-26T00:04:00',0.77024,0.77049,0.77022,0.77047,37.47,0.77038,0.77062,0.77036,0.77062,55.47,True
'2018-03-26T00:05:00',0.77047,0.77056,0.77046,0.77056,57.32,0.77061,0.77071,0.7706,0.77071,40.96,True
'2018-03-26T00:06:00',0.77057,0.7706,0.77053,0.77055,37.96,0.77069,0.77073,0.77067,0.77067,30.79,False
'2018-03-26T00:07:00',0.77053,0.77056,0.77053,0.77055,21.8,0.77068,0.7707,0.77068,0.7707,22.52,True
'2018-03-26T00:08:00',0.77055,0.77057,0.77055,0.77055,8.42,0.7707,0.77071,0.77069,0.77071,7.0,True
'2018-03-26T00:09:00',0.77056,0.77066,0.77056,0.77064,31.01,0.77072,0.77079,0.77072,0.77079,64.34,True
'2018-03-26T00:10:00',0.77066,0.77067,0.77065,0.77067,10.0,0.77079,0.7708,0.77079,0.7708,11.54,True
'2018-03-26T00:11:00',0.77067,0.77076,0.77066,0.77074,13.01,0.7708,0.77089,0.7708,0.77087,22.69,True
'2018-03-26T00:12:00',0.77074,0.77076,0.77066,0.77075,29.61,0.77087,0.77091,0.77081,0.7709,19.62,False
'2018-03-26T00:13:00',0.77075,0.77075,0.77073,0.77074,21.04,0.7709,0.7709,0.77088,0.77088,17.91,True
'2018-03-26T00:14:00',0.77074,0.77076,0.77073,0.77076,18.9,0.77089,0.77089,0.77086,0.77089,15.83,True
'2018-03-26T00:15:00',0.77077,0.77086,0.77076,0.77083,13.63,0.77089,0.771,0.77089,0.77097,16.42,False
'2018-03-26T00:16:00',0.77083,0.77083,0.77073,0.77075,35.86,0.77097,0.77097,0.77086,0.77088,24.59,True
'2018-03-26T00:17:00',0.77077,0.77086,0.77076,0.77086,17.0,0.77088,0.77099,0.77088,0.77099,26.05,True
'2018-03-26T00:18:00',0.77086,0.77086,0.77084,0.77085,11.94,0.771,0.771,0.77099,0.771,18.55,False
'2018-03-26T00:19:00',0.77085,0.77085,0.77084,0.77085,29.52,0.771,0.771,0.77099,0.771,36.71,True
'2018-03-26T00:20:00',0.77085,0.77088,0.77084,0.77088,19.57,0.771,0.77101,0.77099,0.771,31.19,True
'2018-03-26T00:21:00',0.77088,0.77089,0.77086,0.77086,22.13,0.771,0.77101,0.77099,0.77099,25.05,False
'2018-03-26T00:22:00',0.77087,0.77087,0.77085,0.77087,15.5,0.77099,0.77099,0.77097,0.77099,19.64,False
'2018-03-26T00:23:00',0.77087,0.77087,0.77078,0.77079,36.95,0.77098,0.77098,0.77089,0.7709,76.0,False
'2018-03-26T00:24:00',0.77079,0.77079,0.77063,0.77064,45.36,0.7709,0.7709,0.77076,0.77076,21.4,False
'2018-03-26T00:25:00',0.77064,0.77064,0.77055,0.77055,31.16,0.77076,0.77076,0.77067,0.77067,20.55,False
'2018-03-26T00:26:00',0.77055,0.77057,0.77051,0.77053,68.07,0.77067,0.77068,0.77061,0.77063,45.91,False
'2018-03-26T00:27:00',0.77052,0.77052,0.77046,0.77047,47.09,0.77065,0.77065,0.77059,0.77061,64.68,False
'2018-03-26T00:28:00',0.77047,0.77049,0.77047,0.77047,17.74,0.77061,0.77061,0.77059,0.77061,33.41,False
'2018-03-26T00:29:00',0.77047,0.77048,0.77047,0.77048,10.57,0.77061,0.77061,0.77059,0.77059,18.61,False
'2018-03-26T00:30:00',0.77048,0.77048,0.77047,0.77047,10.07,0.77059,0.77061,0.77059,0.7706,10.25,True
'2018-03-26T00:31:00',0.77046,0.77049,0.77046,0.77049,9.49,0.7706,0.77062,0.7706,0.77061,16.68,True
'2018-03-26T00:32:00',0.77048,0.7705,0.77048,0.77048,15.0,0.77061,0.77062,0.77057,0.77057,34.28,True
'2018-03-26T00:33:00',0.77048,0.77053,0.77048,0.77053,12.0,0.77058,0.77062,0.77058,0.77062,32.95,True
'2018-03-26T00:34:00',0.77055,0.77063,0.77053,0.77063,26.0,0.77062,0.77072,0.77061,0.77072,67.82,True
'2018-03-26T00:35:00',0.77063,0.77065,0.77063,0.77064,7.0,0.77071,0.77073,0.77071,0.77073,17.33,True
'2018-03-26T00:36:00',0.77068,0.77074,0.77068,0.77074,7.0,0.77076,0.77082,0.77076,0.77082,10.16,True
'2018-03-26T00:37:00',0.77073,0.77074,0.7707,0.7707,11.0,0.77081,0.77083,0.77079,0.77079,28.14,False
'2018-03-26T00:38:00',0.77071,0.77071,0.7707,0.7707,5.0,0.77081,0.77082,0.77081,0.77082,13.36,True
'2018-03-26T00:39:00',0.77072,0.77072,0.7707,0.77071,7.25,0.77082,0.77083,0.77081,0.77081,12.31,False
'2018-03-26T00:40:00',0.77069,0.7707,0.77069,0.7707,20.0,0.77081,0.77082,0.7708,0.77082,61.51,False
'2018-03-26T00:41:00',0.7707,0.7707,0.7707,0.7707,9.0,0.77082,0.77082,0.77078,0.77081,21.89,True
'2018-03-26T00:42:00',0.77072,0.77085,0.77069,0.77069,19.3,0.77082,0.77093,0.77081,0.77081,43.35,False
'2018-03-26T00:43:00',0.77067,0.77067,0.77057,0.77057,16.65,0.7708,0.7708,0.77069,0.77069,22.76,False
'2018-03-26T00:44:00',0.77058,0.77058,0.77057,0.77057,7.18,0.77069,0.77071,0.77069,0.77071,9.4,False
'2018-03-26T00:45:00',0.77057,0.77058,0.77056,0.77056,19.31,0.77071,0.77071,0.7707,0.7707,36.63,False
'2018-03-26T00:46:00',0.77058,0.77058,0.77056,0.77057,5.56,0.7707,0.7707,0.7707,0.7707,12.76,False
'2018-03-26T00:47:00',0.77057,0.77057,0.77056,0.77056,7.67,0.7707,0.77071,0.7707,0.7707,13.69,False
'2018-03-26T00:48:00',0.77055,0.77057,0.77055,0.77057,15.61,0.77069,0.77071,0.77068,0.7707,16.72,True
'2018-03-26T00:49:00',0.77057,0.77058,0.77056,0.77057,7.18,0.77069,0.77071,0.77069,0.77071,12.9,True
'2018-03-26T00:50:00',0.77057,0.77086,0.77057,0.77086,43.5,0.77071,0.77098,0.7707,0.77097,32.96,True
'2018-03-26T00:51:00',0.77087,0.77092,0.77075,0.77075,38.05,0.77097,0.77103,0.77088,0.77088,19.2,False
'2018-03-26T00:52:00',0.77074,0.77074,0.77064,0.77064,37.13,0.77087,0.77087,0.77078,0.77078,22.25,True
'2018-03-26T00:53:00',0.77065,0.77075,0.77064,0.77074,16.54,0.77078,0.77088,0.77078,0.77088,23.25,True
'2018-03-26T00:54:00',0.77075,0.77075,0.77072,0.77074,20.2,0.77087,0.77089,0.77085,0.77087,14.88,True
'2018-03-26T00:55:00',0.77074,0.77088,0.77074,0.77088,27.57,0.77087,0.77099,0.77087,0.77099,18.6,True
'2018-03-26T00:56:00',0.77086,0.77088,0.77086,0.77087,24.13,0.77099,0.771,0.77099,0.77099,17.85,True
'2018-03-26T00:57:00',0.77087,0.77093,0.77077,0.77077,73.16,0.77101,0.77104,0.77088,0.77088,47.56,False
'2018-03-26T00:58:00',0.77075,0.77078,0.77071,0.77071,30.37,0.77088,0.77089,0.77084,0.77084,25.01,False
'2018-03-26T00:59:00',0.7707,0.77072,0.77062,0.77065,47.83,0.77083,0.77083,0.77075,0.77077,33.12,False
'2018-03-26T01:00:00',0.77066,0.77066,0.77062,0.77063,16.7,0.77078,0.77078,0.77072,0.77074,14.06,False
'2018-03-26T01:01:00',0.77061,0.77067,0.77058,0.77067,41.12,0.77068,0.77076,0.77068,0.77076,34.65,True
'2018-03-26T01:02:00',0.77068,0.77081,0.77062,0.77078,32.7,0.77076,0.77088,0.77071,0.77088,43.05,False
'2018-03-26T01:03:00',0.77077,0.77077,0.77067,0.77074,22.82,0.77088,0.77088,0.77079,0.77086,21.0,True
'2018-03-26T01:04:00',0.77074,0.77078,0.77074,0.77077,11.83,0.77086,0.77089,0.77086,0.77088,14.19,True
'2018-03-26T01:05:00',0.77078,0.77088,0.77078,0.77083,28.52,0.77088,0.77099,0.77088,0.77094,24.81,False
'2018-03-26T01:06:00',0.77084,0.77088,0.77084,0.77086,25.07,0.77094,0.77099,0.77094,0.77097,17.14,True
'2018-03-26T01:07:00',0.77085,0.77089,0.77085,0.77086,39.39,0.77096,0.771,0.77095,0.77098,36.8,False
'2018-03-26T01:08:00',0.77087,0.77087,0.7708,0.77082,45.9,0.77097,0.77097,0.7709,0.77093,45.07,False
'2018-03-26T01:09:00',0.77082,0.77084,0.77078,0.77078,23.24,0.77094,0.77096,0.7709,0.7709,21.26,False
'2018-03-26T01:10:00',0.77079,0.77079,0.77077,0.77079,17.31,0.77089,0.77089,0.77087,0.77089,15.82,True
'2018-03-26T01:11:00',0.77082,0.77089,0.7708,0.77087,61.61,0.77091,0.77099,0.77091,0.77099,35.8,False
'2018-03-26T01:12:00',0.77087,0.77089,0.77087,0.77089,25.15,0.77098,0.77099,0.77095,0.77099,21.69,True
'2018-03-26T01:13:00',0.7709,0.77097,0.77088,0.77095,55.79,0.77099,0.77106,0.77098,0.77106,27.66,False
'2018-03-26T01:14:00',0.77095,0.77096,0.77092,0.77092,110.3,0.77105,0.77106,0.77098,0.77102,65.19,True
'2018-03-26T01:15:00',0.7709,0.77105,0.7709,0.77103,61.04,0.77102,0.77115,0.771,0.77114,41.75,False
'2018-03-26T01:16:00',0.77102,0.77103,0.77071,0.77083,90.21,0.77112,0.77113,0.77081,0.77092,83.68,False
'2018-03-26T01:17:00',0.77083,0.77087,0.77082,0.77087,37.7,0.77092,0.77097,0.77091,0.77097,45.89,True
'2018-03-26T01:18:00',0.77089,0.77105,0.77089,0.77105,74.95,0.77098,0.77115,0.77098,0.77115,68.76,True
'2018-03-26T01:19:00',0.77105,0.77118,0.77101,0.77118,104.53,0.77115,0.77127,0.77111,0.77126,114.33,True
'2018-03-26T01:20:00',0.77118,0.77121,0.77109,0.7711,73.48,0.77126,0.77131,0.77119,0.77119,89.16,False
'2018-03-26T01:21:00',0.7711,0.77116,0.77109,0.77111,81.16,0.7712,0.77126,0.77119,0.77121,62.93,False
'2018-03-26T01:22:00',0.77111,0.77112,0.77109,0.7711,38.61,0.77121,0.77122,0.77116,0.77121,54.55,True
'2018-03-26T01:23:00',0.77112,0.77118,0.77112,0.77118,19.06,0.77121,0.77128,0.77121,0.77128,7.94,True
'2018-03-26T01:24:00',0.77118,0.77119,0.77107,0.77112,46.3,0.77128,0.7713,0.77118,0.77123,43.57,False
'2018-03-26T01:25:00',0.77112,0.77117,0.77108,0.77117,32.61,0.77121,0.77127,0.77118,0.77127,35.93,True
'2018-03-26T01:26:00',0.77116,0.77119,0.77109,0.77118,53.51,0.77125,0.77128,0.77118,0.77127,42.68,False
'2018-03-26T01:27:00',0.77118,0.77118,0.77118,0.77118,4.24,0.77127,0.77128,0.77127,0.77127,8.37,False
'2018-03-26T01:28:00',0.77118,0.77118,0.77118,0.77118,5.37,0.77127,0.77128,0.77127,0.77128,7.0,True
'2018-03-26T01:29:00',0.77118,0.77123,0.77117,0.77123,28.72,0.77128,0.77133,0.77125,0.77133,17.75,True
'2018-03-26T01:30:00',0.77125,0.77129,0.77124,0.77128,78.42,0.77134,0.7714,0.77133,0.77139,58.76,True
'2018-03-26T01:31:00',0.77128,0.77131,0.77125,0.77125,36.54,0.77136,0.77139,0.77134,0.77134,19.54,False
'2018-03-26T01:32:00',0.77123,0.77128,0.77123,0.77128,64.36,0.77134,0.77137,0.77133,0.77137,78.72,True
'2018-03-26T01:33:00',0.77129,0.77132,0.77129,0.77129,31.93,0.77137,0.77142,0.77136,0.77138,60.44,True
'2018-03-26T01:34:00',0.77129,0.77134,0.77128,0.77134,21.0,0.77138,0.77142,0.77138,0.7714,32.72,True
'2018-03-26T01:35:00',0.77134,0.77138,0.77129,0.77131,39.98,0.77142,0.77148,0.77138,0.7714,29.14,False
'2018-03-26T01:36:00',0.7713,0.7713,0.77118,0.77118,37.96,0.77141,0.77141,0.77128,0.77128,50.12,False
'2018-03-26T01:37:00',0.77119,0.77119,0.77118,0.77118,24.83,0.77128,0.77128,0.77127,0.77127,24.01,True
'2018-03-26T01:38:00',0.7712,0.7712,0.77118,0.77119,14.13,0.77127,0.77129,0.77126,0.77128,14.67,False
'2018-03-26T01:39:00',0.77119,0.77119,0.77099,0.77103,39.26,0.77128,0.77128,0.77108,0.77111,42.84,False
'2018-03-26T01:40:00',0.77102,0.77103,0.77097,0.77099,22.39,0.77111,0.77112,0.77107,0.77107,43.49,True
'2018-03-26T01:41:00',0.77098,0.77107,0.77098,0.77103,41.43,0.77107,0.77117,0.77107,0.77113,63.25,False
'2018-03-26T01:42:00',0.77103,0.77104,0.77102,0.77104,24.41,0.77112,0.77112,0.77111,0.77112,53.96,True
'2018-03-26T01:43:00',0.77104,0.77108,0.77094,0.77094,32.2,0.77112,0.77118,0.77103,0.77104,61.6,False
'2018-03-26T01:44:00',0.77094,0.77104,0.77094,0.77098,21.33,0.77103,0.77113,0.77103,0.77107,26.98,False
'2018-03-26T01:45:00',0.77097,0.77104,0.77097,0.77099,17.02,0.77107,0.77113,0.77107,0.77107,23.18,False
'2018-03-26T01:46:00',0.77099,0.77099,0.77082,0.77084,32.67,0.77109,0.77109,0.77093,0.77094,50.66,False
'2018-03-26T01:47:00',0.77083,0.77083,0.77054,0.77056,77.72,0.77094,0.77094,0.77061,0.77062,129.33,False
'2018-03-26T01:48:00',0.77056,0.77062,0.77054,0.7706,35.68,0.77063,0.7707,0.77063,0.77068,47.37,True
'2018-03-26T01:49:00',0.77061,0.77065,0.77058,0.77062,36.32,0.77069,0.77073,0.77066,0.7707,40.18,False
'2018-03-26T01:50:00',0.77061,0.77064,0.77058,0.77058,26.99,0.7707,0.77073,0.77066,0.77067,33.25,False
'2018-03-26T01:51:00',0.77057,0.77057,0.77049,0.77055,22.99,0.77068,0.77068,0.77058,0.77064,34.55,True
'2018-03-26T01:52:00',0.77057,0.77064,0.77055,0.77055,51.71,0.77066,0.77072,0.77066,0.77066,47.47,False
'2018-03-26T01:53:00',0.77057,0.77059,0.77055,0.77056,30.61,0.77066,0.77069,0.77064,0.77066,29.99,True
'2018-03-26T01:54:00',0.77056,0.77065,0.77053,0.77063,41.94,0.77066,0.77073,0.77064,0.77071,50.61,True
'2018-03-26T01:55:00',0.77063,0.77076,0.77063,0.77072,19.13,0.77072,0.77084,0.77072,0.77077,24.05,True
'2018-03-26T01:56:00',0.77072,0.77082,0.77072,0.77077,44.76,0.77078,0.7709,0.77077,0.77086,58.41,True
'2018-03-26T01:57:00',0.77076,0.77085,0.77076,0.77082,36.68,0.77085,0.77094,0.77085,0.77091,47.85,False
'2018-03-26T01:58:00',0.77082,0.77082,0.77067,0.77076,55.97,0.77091,0.77091,0.77076,0.77086,54.42,True
'2018-03-26T01:59:00',0.77079,0.77094,0.77079,0.77094,34.55,0.77087,0.77105,0.77087,0.77103,38.47,True
'2018-03-26T02:00:00',0.77094,0.77103,0.77082,0.77102,76.46,0.77103,0.77112,0.77091,0.77108,144.22,True
'2018-03-26T02:01:00',0.77102,0.77114,0.77099,0.77114,67.98,0.77109,0.77123,0.77109,0.77123,96.92,True
'2018-03-26T02:02:00',0.77113,0.77121,0.77111,0.77119,44.44,0.77123,0.77129,0.7712,0.77127,74.69,True
'2018-03-26T02:03:00',0.7712,0.77126,0.77112,0.77117,63.72,0.77127,0.77135,0.77119,0.77128,114.8,False
'2018-03-26T02:04:00',0.77118,0.77119,0.77107,0.77109,79.64,0.77127,0.77129,0.77115,0.77116,94.66,False
'2018-03-26T02:05:00',0.77107,0.77109,0.77105,0.77107,30.48,0.77116,0.77118,0.77113,0.77117,18.01,True
'2018-03-26T02:06:00',0.77107,0.7713,0.77106,0.7713,40.46,0.77116,0.77141,0.77116,0.77139,41.61,True
'2018-03-26T02:07:00',0.7713,0.77136,0.77118,0.77136,132.26,0.7714,0.77143,0.77127,0.77143,102.94,True
'2018-03-26T02:08:00',0.77136,0.77142,0.77133,0.7714,21.7,0.77145,0.7715,0.77142,0.77149,39.83,True
'2018-03-26T02:09:00',0.7714,0.77142,0.7713,0.7713,57.36,0.77149,0.77151,0.77141,0.77141,79.1,True
'2018-03-26T02:10:00',0.77132,0.77159,0.77132,0.77154,50.49,0.77141,0.77169,0.77141,0.77164,60.02,True
'2018-03-26T02:11:00',0.77156,0.77164,0.77155,0.77156,66.31,0.77165,0.77172,0.77165,0.77166,92.27,False
'2018-03-26T02:12:00',0.77156,0.77164,0.77147,0.77154,68.58,0.77166,0.77172,0.77156,0.77164,63.96,True
'2018-03-26T02:13:00',0.77156,0.77165,0.77155,0.77164,32.44,0.77164,0.77174,0.77164,0.77174,40.58,True
'2018-03-26T02:14:00',0.77163,0.7717,0.77158,0.77159,76.03,0.77174,0.77179,0.77167,0.77168,71.44,True
'2018-03-26T02:15:00',0.77159,0.77178,0.77156,0.77177,80.47,0.77168,0.77185,0.77165,0.77185,102.24,True
'2018-03-26T02:16:00',0.77179,0.77186,0.77177,0.77179,36.36,0.77185,0.77194,0.77185,0.77188,41.74,True
'2018-03-26T02:17:00',0.7718,0.7719,0.7718,0.7718,48.05,0.7719,0.77198,0.77189,0.77189,62.52,True
'2018-03-26T02:18:00',0.7718,0.7719,0.7718,0.77189,70.35,0.77189,0.77199,0.77189,0.77199,60.83,True
'2018-03-26T02:19:00',0.77191,0.77204,0.77191,0.77199,54.24,0.77199,0.77212,0.77199,0.77208,46.56,True
'2018-03-26T02:20:00',0.77204,0.77205,0.77173,0.77175,88.18,0.7721,0.77214,0.77184,0.77186,91.23,False
'2018-03-26T02:21:00',0.77175,0.77184,0.7717,0.77172,87.42,0.77186,0.77193,0.7718,0.77182,107.06,True
'2018-03-26T02:22:00',0.77172,0.77192,0.77172,0.77192,81.1,0.77181,0.77202,0.77181,0.77202,56.52,True
'2018-03-26T02:23:00',0.77192,0.77193,0.77183,0.77187,44.96,0.77202,0.77202,0.77191,0.77197,63.22,True
'2018-03-26T02:24:00',0.77188,0.77195,0.77187,0.77195,32.88,0.77197,0.77203,0.77196,0.77203,27.39,False
'2018-03-26T02:25:00',0.77195,0.77195,0.77183,0.77183,35.84,0.77202,0.77202,0.77191,0.77192,55.02,False
'2018-03-26T02:26:00',0.77184,0.77186,0.77184,0.77184,21.81,0.77193,0.77196,0.77193,0.77193,39.26,False
'2018-03-26T02:27:00',0.77184,0.77185,0.77173,0.77185,44.53,0.77193,0.77194,0.77183,0.77194,42.76,False
'2018-03-26T02:28:00',0.77185,0.77185,0.77176,0.77177,79.71,0.77194,0.77194,0.77184,0.77184,43.16,False
'2018-03-26T02:29:00',0.77174,0.77174,0.77156,0.77156,77.33,0.77182,0.77182,0.77164,0.77164,106.59,False
'2018-03-26T02:30:00',0.77156,0.77165,0.77149,0.77163,70.92,0.77164,0.77172,0.77156,0.77172,61.37,False
'2018-03-26T02:31:00',0.77163,0.77163,0.77133,0.77134,51.2,0.77171,0.77171,0.77141,0.77144,54.67,False
'2018-03-26T02:32:00',0.77134,0.77154,0.77134,0.77144,101.39,0.77144,0.77164,0.77142,0.77153,100.86,True
'2018-03-26T02:33:00',0.77144,0.77155,0.77144,0.77155,68.43,0.77153,0.77164,0.77153,0.77164,51.64,True
'2018-03-26T02:34:00',0.77155,0.77173,0.77155,0.7717,78.8,0.77165,0.77181,0.77165,0.77179,62.96,True
'2018-03-26T02:35:00',0.77169,0.77173,0.77168,0.77169,49.4,0.77178,0.77182,0.77177,0.77177,25.15,True
'2018-03-26T02:36:00',0.77173,0.77176,0.77169,0.77174,43.85,0.7718,0.77183,0.77179,0.77183,32.67,False
'2018-03-26T02:37:00',0.77171,0.77175,0.77169,0.77173,17.97,0.7718,0.77183,0.77177,0.77183,31.22,True
'2018-03-26T02:38:00',0.77172,0.77176,0.77169,0.77173,58.61,0.7718,0.77182,0.77179,0.77182,58.93,False
'2018-03-26T02:39:00',0.77173,0.77175,0.77169,0.77173,29.7,0.77183,0.77184,0.77178,0.77182,37.93,False
'2018-03-26T02:40:00',0.77173,0.77175,0.7717,0.77174,41.85,0.77183,0.77184,0.7718,0.77183,83.16,True
'2018-03-26T02:41:00',0.77173,0.77176,0.77169,0.77175,42.28,0.77182,0.77183,0.77179,0.77183,69.79,True
'2018-03-26T02:42:00',0.77175,0.77186,0.77173,0.77186,73.64,0.77183,0.77194,0.77183,0.7719,79.16,True
'2018-03-26T02:43:00',0.77186,0.77197,0.77184,0.77195,35.48,0.77193,0.77207,0.77192,0.77204,34.17,True
'2018-03-26T02:44:00',0.77195,0.77215,0.77194,0.77208,126.66,0.77204,0.77224,0.77202,0.77219,113.36,False
'2018-03-26T02:45:00',0.77208,0.77209,0.77198,0.77198,89.88,0.77219,0.77219,0.77207,0.77207,83.63,False
'2018-03-26T02:46:00',0.77198,0.77205,0.77198,0.77204,70.07,0.77207,0.77215,0.77207,0.77213,59.02,True
'2018-03-26T02:47:00',0.77204,0.77211,0.77203,0.77208,47.73,0.77213,0.7722,0.77213,0.77218,35.83,True
'2018-03-26T02:48:00',0.77208,0.77215,0.77204,0.77215,46.61,0.77217,0.77223,0.77213,0.77223,58.32,True
'2018-03-26T02:49:00',0.77216,0.77216,0.77212,0.77212,32.63,0.77223,0.77223,0.77219,0.77222,43.28,True
'2018-03-26T02:50:00',0.77212,0.77223,0.77208,0.77214,71.15,0.77222,0.7723,0.77217,0.77223,85.09,False
'2018-03-26T02:51:00',0.77214,0.77214,0.77203,0.77207,45.07,0.77222,0.77222,0.77211,0.77216,88.88,False
'2018-03-26T02:52:00',0.77206,0.77206,0.77191,0.77202,69.51,0.77216,0.77216,0.77201,0.77213,77.53,True
'2018-03-26T02:53:00',0.77202,0.77223,0.77202,0.77217,77.8,0.77213,0.77232,0.77213,0.77228,89.15,True
'2018-03-26T02:54:00',0.77217,0.77235,0.77217,0.77235,142.92,0.77227,0.77243,0.77227,0.77242,178.53,True
'2018-03-26T02:55:00',0.77238,0.77244,0.77199,0.77201,160.04,0.77243,0.7725,0.77208,0.77209,157.04,False
'2018-03-26T02:56:00',0.77202,0.77221,0.77202,0.77215,129.66,0.77211,0.77232,0.77211,0.77224,99.79,True
'2018-03-26T02:57:00',0.77216,0.77227,0.77213,0.77214,81.56,0.77226,0.77236,0.77222,0.77223,70.16,True
'2018-03-26T02:58:00',0.77215,0.77234,0.77207,0.77233,96.64,0.77224,0.77244,0.77216,0.77242,86.49,True
'2018-03-26T02:59:00',0.77233,0.77243,0.77225,0.77225,43.86,0.77243,0.77252,0.77236,0.77236,54.68,True
'2018-03-26T03:00:00',0.77226,0.77257,0.77226,0.77243,122.07,0.77236,0.77268,0.77236,0.77252,135.95,False
'2018-03-26T03:01:00',0.77244,0.7725,0.77229,0.77235,119.0,0.77253,0.77259,0.7724,0.77245,109.77,False
'2018-03-26T03:02:00',0.77236,0.77249,0.77236,0.77248,85.9,0.77246,0.77259,0.77246,0.77257,131.07,True
'2018-03-26T03:03:00',0.77248,0.77253,0.7724,0.7724,40.02,0.77256,0.77262,0.77248,0.77249,60.34,False
'2018-03-26T03:04:00',0.77239,0.77248,0.77238,0.77246,26.51,0.77247,0.77257,0.77247,0.77257,27.18,False
'2018-03-26T03:05:00',0.77246,0.77246,0.77243,0.77244,13.36,0.77255,0.77255,0.77253,0.77253,14.31,False
'2018-03-26T03:06:00',0.77244,0.77244,0.77234,0.77236,26.74,0.77254,0.77255,0.77244,0.77246,39.8,False
'2018-03-26T03:07:00',0.77236,0.77242,0.77235,0.77235,51.89,0.77247,0.77251,0.77245,0.77245,65.44,False
'2018-03-26T03:08:00',0.77237,0.7724,0.77222,0.77225,55.09,0.77247,0.7725,0.77233,0.77235,49.89,False
'2018-03-26T03:09:00',0.77225,0.77226,0.77209,0.77213,59.96,0.77234,0.77235,0.77218,0.77221,54.08,False
'2018-03-26T03:10:00',0.77213,0.77217,0.77203,0.77216,78.29,0.77221,0.77226,0.77213,0.77225,55.08,True
'2018-03-26T03:11:00',0.77214,0.77232,0.77214,0.77232,40.11,0.77224,0.77241,0.77224,0.77241,41.7,True
'2018-03-26T03:12:00',0.77233,0.77245,0.77233,0.77236,44.06,0.77241,0.77255,0.77241,0.77245,46.5,False
'2018-03-26T03:13:00',0.77235,0.77236,0.77228,0.77234,30.12,0.77245,0.77245,0.77237,0.77242,51.38,True
'2018-03-26T03:14:00',0.77233,0.77244,0.77207,0.77207,59.5,0.7724,0.77251,0.77216,0.77216,89.67,False
'2018-03-26T03:15:00',0.77208,0.77234,0.77206,0.77233,105.17,0.77216,0.77244,0.77216,0.77244,86.59,True
'2018-03-26T03:16:00',0.77233,0.77238,0.77233,0.77236,62.9,0.77243,0.77247,0.77243,0.77246,34.6,True
'2018-03-26T03:17:00',0.77236,0.77257,0.77236,0.77254,79.67,0.77246,0.77267,0.77246,0.77263,74.35,True
'2018-03-26T03:18:00',0.77256,0.77264,0.77249,0.77254,106.74,0.77265,0.77272,0.77257,0.77264,73.49,False
'2018-03-26T03:19:00',0.77255,0.77262,0.77254,0.77259,75.91,0.77264,0.77271,0.77264,0.77268,74.08,True
'2018-03-26T03:20:00',0.77258,0.77263,0.77253,0.77259,66.34,0.77268,0.77272,0.77263,0.77266,94.43,True
'2018-03-26T03:21:00',0.77259,0.77265,0.77248,0.7725,54.56,0.77266,0.77272,0.77257,0.7726,46.68,False
'2018-03-26T03:22:00',0.77252,0.77252,0.77247,0.77249,68.01,0.7726,0.77262,0.77257,0.77258,58.43,True
'2018-03-26T03:23:00',0.77249,0.77256,0.77248,0.77252,78.83,0.77258,0.77265,0.77257,0.77261,62.19,False
'2018-03-26T03:24:00',0.77251,0.77252,0.77243,0.77245,100.69,0.77259,0.77261,0.77253,0.77255,115.46,False
'2018-03-26T03:25:00',0.77244,0.77244,0.77233,0.77237,56.2,0.77253,0.77253,0.77242,0.77245,66.82,False
'2018-03-26T03:26:00',0.77237,0.7724,0.7722,0.77224,63.85,0.77247,0.77249,0.77231,0.77231,101.32,False
'2018-03-26T03:27:00',0.77224,0.77234,0.77224,0.77227,70.97,0.77233,0.77242,0.77233,0.77233,58.35,False
'2018-03-26T03:28:00',0.77228,0.77229,0.77205,0.77208,176.1,0.77233,0.77238,0.77213,0.77214,133.73,False
'2018-03-26T03:29:00',0.77207,0.77212,0.77198,0.772,117.11,0.77214,0.7722,0.77206,0.77208,61.17,False
'2018-03-26T03:30:00',0.772,0.77205,0.77192,0.77195,55.35,0.77209,0.77213,0.77202,0.77205,59.67,True
'2018-03-26T03:31:00',0.772,0.77213,0.772,0.77205,94.39,0.77209,0.77222,0.77209,0.77215,54.27,False
'2018-03-26T03:32:00',0.77206,0.77206,0.77198,0.77202,84.32,0.77215,0.77215,0.77207,0.77213,68.61,True
'2018-03-26T03:33:00',0.77202,0.77225,0.77195,0.77225,89.99,0.77211,0.77234,0.77205,0.77234,141.76,False
'2018-03-26T03:34:00',0.77225,0.77225,0.77206,0.77213,36.86,0.77234,0.77234,0.77215,0.77223,96.75,False
'2018-03-26T03:35:00',0.77214,0.77217,0.77214,0.77216,25.46,0.77223,0.77227,0.77223,0.77224,29.3,True
'2018-03-26T03:36:00',0.77217,0.77233,0.77217,0.77224,69.21,0.77224,0.77242,0.77224,0.77233,55.61,False
'2018-03-26T03:37:00',0.77225,0.77231,0.77223,0.77225,31.41,0.77233,0.77238,0.77232,0.77235,58.06,True
'2018-03-26T03:38:00',0.77225,0.77235,0.77225,0.77229,27.6,0.77236,0.77242,0.77234,0.77236,56.91,False
'2018-03-26T03:39:00',0.7723,0.77235,0.7723,0.77235,20.31,0.77236,0.77242,0.77236,0.77242,43.4,True
'2018-03-26T03:40:00',0.77235,0.77255,0.77235,0.77244,62.15,0.77243,0.77263,0.77243,0.77253,85.66,False
'2018-03-26T03:41:00',0.77244,0.77244,0.77226,0.77237,56.45,0.77252,0.77252,0.77234,0.77246,86.56,False
'2018-03-26T03:42:00',0.77239,0.77242,0.77222,0.77228,39.2,0.77246,0.77251,0.77233,0.77237,57.61,True
'2018-03-26T03:43:00',0.77228,0.77249,0.77228,0.77241,102.18,0.77237,0.77259,0.77237,0.7725,94.75,False
'2018-03-26T03:44:00',0.77242,0.77247,0.77226,0.77231,73.87,0.77251,0.77256,0.77237,0.7724,104.0,False
'2018-03-26T03:45:00',0.77231,0.77232,0.77224,0.77225,74.55,0.77239,0.77241,0.77232,0.77234,87.06,False
'2018-03-26T03:46:00',0.77225,0.77229,0.77224,0.77225,38.94,0.77235,0.77237,0.77233,0.77234,32.13,True
'2018-03-26T03:47:00',0.77227,0.77232,0.77217,0.77217,51.93,0.77236,0.77241,0.77225,0.77225,65.95,False
'2018-03-26T03:48:00',0.77216,0.77221,0.77215,0.77216,62.85,0.77226,0.7723,0.77224,0.77226,55.97,False
'2018-03-26T03:49:00',0.77216,0.77218,0.77206,0.77213,100.32,0.77226,0.77226,0.77215,0.77223,86.53,True
'2018-03-26T03:50:00',0.77213,0.77222,0.77211,0.77213,53.46,0.77222,0.77231,0.77219,0.77222,49.71,False
'2018-03-26T03:51:00',0.77213,0.77216,0.77211,0.77215,52.63,0.77222,0.77225,0.7722,0.77223,21.34,True
'2018-03-26T03:52:00',0.77214,0.7722,0.77211,0.77215,53.59,0.77223,0.77229,0.77219,0.77225,34.82,True
'2018-03-26T03:53:00',0.77216,0.77222,0.77216,0.77216,75.44,0.77226,0.77231,0.77224,0.77224,62.75,True
'2018-03-26T03:54:00',0.7722,0.77239,0.7722,0.77236,55.05,0.77228,0.77247,0.77228,0.77245,50.78,True
'2018-03-26T03:55:00',0.77236,0.77242,0.77235,0.77242,44.72,0.77245,0.77251,0.77245,0.77251,45.98,True
'2018-03-26T03:56:00',0.77243,0.77256,0.77243,0.77256,40.68,0.77251,0.77265,0.77251,0.77264,53.19,False
'2018-03-26T03:57:00',0.77256,0.77256,0.77255,0.77256,17.4,0.77265,0.77265,0.77263,0.77265,34.82,True
'2018-03-26T03:58:00',0.77257,0.77274,0.77257,0.77273,49.16,0.77266,0.77282,0.77266,0.77282,93.33,True
'2018-03-26T03:59:00',0.77273,0.77297,0.77273,0.77287,79.76,0.77283,0.77306,0.77283,0.77294,100.3,True
'2018-03-26T04:00:00',0.77288,0.77299,0.77288,0.77298,58.7,0.77296,0.77307,0.77296,0.77306,50.72,True
'2018-03-26T04:01:00',0.77298,0.77303,0.77297,0.77303,77.66,0.77307,0.77312,0.77306,0.77312,77.1,False
'2018-03-26T04:02:00',0.77302,0.77302,0.77286,0.77289,62.86,0.77312,0.77312,0.77295,0.77298,84.28,False
'2018-03-26T04:03:00',0.77289,0.77289,0.77282,0.77283,22.0,0.77296,0.77296,0.77291,0.77294,38.08,False
'2018-03-26T04:04:00',0.77283,0.77283,0.77266,0.77274,54.26,0.77294,0.77294,0.77275,0.77283,61.74,True
'2018-03-26T04:05:00',0.77275,0.77292,0.77275,0.77283,75.64,0.77284,0.77302,0.77284,0.7729,95.05,False
'2018-03-26T04:06:00',0.77283,0.77284,0.77277,0.77281,20.17,0.7729,0.77292,0.77286,0.77291,44.28,False
'2018-03-26T04:07:00',0.77282,0.77282,0.77275,0.77275,16.8,0.77291,0.77291,0.77283,0.77283,32.76,False
'2018-03-26T04:08:00',0.77275,0.77279,0.77264,0.77272,80.61,0.77283,0.77289,0.77274,0.77282,81.46,False
'2018-03-26T04:09:00',0.77271,0.77272,0.77242,0.77242,83.83,0.77282,0.77282,0.77253,0.77253,85.77,False
'2018-03-26T04:10:00',0.77242,0.77252,0.77241,0.7725,48.78,0.77253,0.77261,0.77251,0.77259,33.09,True
'2018-03-26T04:11:00',0.7725,0.77253,0.77242,0.77242,56.05,0.77259,0.77262,0.77253,0.77253,63.79,False
'2018-03-26T04:12:00',0.77243,0.7725,0.77243,0.77247,44.05,0.77253,0.77261,0.77253,0.77255,38.28,True
'2018-03-26T04:13:00',0.77246,0.7726,0.77245,0.77256,47.2,0.77255,0.77269,0.77255,0.77264,51.43,False
'2018-03-26T04:14:00',0.77256,0.77256,0.77246,0.77254,78.41,0.77263,0.77264,0.77254,0.77264,78.95,False
'2018-03-26T04:15:00',0.77255,0.77255,0.77244,0.77244,42.53,0.77264,0.77264,0.77254,0.77254,36.82,False
'2018-03-26T04:16:00',0.77244,0.77244,0.77231,0.77234,49.83,0.77254,0.77254,0.77239,0.77243,56.18,False
'2018-03-26T04:17:00',0.77234,0.77243,0.77231,0.77243,43.41,0.77243,0.77252,0.7724,0.77252,45.46,True
'2018-03-26T04:18:00',0.77243,0.77243,0.77242,0.77242,16.27,0.77252,0.77253,0.77251,0.77251,25.34,False
'2018-03-26T04:19:00',0.7724,0.77242,0.77235,0.77241,33.74,0.77245,0.77252,0.77244,0.77252,35.94,False
'2018-03-26T04:20:00',0.77242,0.77242,0.77234,0.77234,24.83,0.77252,0.77252,0.77243,0.77243,20.01,False
'2018-03-26T04:21:00',0.77233,0.77234,0.77223,0.77227,40.72,0.77244,0.77244,0.77232,0.77235,65.27,True
'2018-03-26T04:22:00',0.77229,0.77238,0.77228,0.77238,24.76,0.77238,0.77245,0.77235,0.77245,31.36,True
'2018-03-26T04:23:00',0.77238,0.77248,0.77238,0.77247,35.64,0.77247,0.77256,0.77247,0.77256,46.82,True
'2018-03-26T04:24:00',0.77248,0.77249,0.77242,0.77243,48.73,0.77256,0.77258,0.77252,0.77252,89.93,False
'2018-03-26T04:25:00',0.77241,0.77247,0.77241,0.77245,42.29,0.77252,0.77255,0.77252,0.77255,45.28,False
'2018-03-26T04:26:00',0.77245,0.77247,0.77229,0.77231,38.66,0.77255,0.77255,0.77239,0.7724,34.39,False
'2018-03-26T04:27:00',0.77231,0.77241,0.77231,0.77232,49.94,0.7724,0.7725,0.7724,0.77241,80.41,False
'2018-03-26T04:28:00',0.77231,0.77231,0.77224,0.77225,40.79,0.77241,0.77241,0.77234,0.77234,56.38,False
'2018-03-26T04:29:00',0.77225,0.77231,0.77225,0.7723,48.6,0.77233,0.7724,0.77233,0.7724,57.37,True
'2018-03-26T04:30:00',0.7723,0.77232,0.7723,0.77231,21.18,0.7724,0.77241,0.77238,0.77239,10.74,True
'2018-03-26T04:31:00',0.77232,0.7724,0.77232,0.77234,28.7,0.77241,0.77248,0.77241,0.77243,29.68,False
'2018-03-26T04:32:00',0.77234,0.77234,0.77224,0.77225,84.58,0.77243,0.77243,0.77232,0.77234,43.24,False
'2018-03-26T04:33:00',0.77226,0.77226,0.77225,0.77225,15.91,0.77233,0.77234,0.77233,0.77234,10.0,True
'2018-03-26T04:34:00',0.7723,0.77239,0.77226,0.77226,74.37,0.77235,0.77249,0.77235,0.77235,85.91,False
'2018-03-26T04:35:00',0.77226,0.77236,0.77226,0.77233,51.71,0.77235,0.77245,0.77235,0.77241,46.11,False
'2018-03-26T04:36:00',0.77232,0.77234,0.77226,0.77229,60.78,0.77241,0.77242,0.77236,0.77239,42.91,True
'2018-03-26T04:37:00',0.77229,0.7724,0.77222,0.77236,68.45,0.77237,0.77251,0.77231,0.77244,70.08,True
'2018-03-26T04:38:00',0.77236,0.77243,0.77233,0.7724,60.13,0.77244,0.77252,0.77244,0.7725,52.2,False
'2018-03-26T04:39:00',0.77239,0.7724,0.77232,0.77235,37.51,0.77246,0.77248,0.77241,0.77244,78.9,False
'2018-03-26T04:40:00',0.77235,0.77235,0.77221,0.77225,37.79,0.77244,0.77244,0.77232,0.77233,33.57,False
'2018-03-26T04:41:00',0.77226,0.77234,0.77226,0.77234,61.28,0.77234,0.77243,0.77233,0.77243,95.34,True
'2018-03-26T04:42:00',0.77234,0.77238,0.77234,0.77238,4.87,0.77243,0.77244,0.77243,0.77244,6.56,True
'2018-03-26T04:43:00',0.77238,0.77243,0.77236,0.77242,24.86,0.77243,0.7725,0.77243,0.7725,36.83,True
'2018-03-26T04:44:00',0.77242,0.77248,0.77232,0.77234,42.15,0.77251,0.77253,0.77241,0.77244,41.94,False
'2018-03-26T04:45:00',0.77234,0.77234,0.77227,0.77231,37.46,0.77245,0.77245,0.77236,0.7724,43.78,False
'2018-03-26T04:46:00',0.77231,0.77233,0.77227,0.77228,10.63,0.7724,0.77241,0.77236,0.77236,12.99,True
'2018-03-26T04:47:00',0.77229,0.77235,0.77229,0.77235,21.47,0.77238,0.77244,0.77238,0.77244,31.08,True
'2018-03-26T04:48:00',0.77234,0.77236,0.77233,0.77235,36.9,0.77244,0.77245,0.77243,0.77244,46.66,False
'2018-03-26T04:49:00',0.77235,0.77235,0.77226,0.77228,60.05,0.77244,0.77244,0.77235,0.77235,41.79,False
'2018-03-26T04:50:00',0.77227,0.77235,0.77226,0.77235,45.22,0.77235,0.77244,0.77235,0.77244,44.51,True
'2018-03-26T04:51:00',0.77235,0.77237,0.77235,0.77235,15.71,0.77245,0.77246,0.77245,0.77246,22.64,False
'2018-03-26T04:52:00',0.77234,0.77234,0.77226,0.77232,44.75,0.77244,0.77244,0.77235,0.77241,39.73,True
'2018-03-26T04:53:00',0.77232,0.77243,0.77232,0.77238,28.2,0.77241,0.77251,0.77241,0.77246,59.83,True
'2018-03-26T04:54:00',0.77237,0.77245,0.77236,0.77243,17.0,0.77245,0.77253,0.77245,0.77252,31.23,True
'2018-03-26T04:55:00',0.77243,0.77262,0.77243,0.77255,47.87,0.77252,0.77271,0.77252,0.77266,49.95,False
'2018-03-26T04:56:00',0.77256,0.7726,0.77256,0.77257,82.16,0.77266,0.77269,0.77266,0.77266,59.34,True
'2018-03-26T04:57:00',0.77257,0.77261,0.77254,0.77259,35.57,0.77266,0.7727,0.77262,0.77267,65.57,False
'2018-03-26T04:58:00',0.77259,0.7726,0.77254,0.77255,65.55,0.77266,0.77268,0.77261,0.77263,76.23,False
'2018-03-26T04:59:00',0.77255,0.77257,0.77252,0.77254,39.42,0.77263,0.77266,0.77261,0.77263,39.08,True
'2018-03-26T05:00:00',0.77252,0.77258,0.77251,0.77253,45.45,0.77263,0.77269,0.77259,0.77262,38.64,True
'2018-03-26T05:01:00',0.77256,0.7727,0.77256,0.7727,58.0,0.77265,0.77277,0.77265,0.77275,101.2,True
'2018-03-26T05:02:00',0.7727,0.77282,0.77268,0.77273,59.9,0.77277,0.77291,0.77275,0.77281,98.04,False
'2018-03-26T05:03:00',0.77273,0.77278,0.77273,0.77275,39.21,0.77281,0.77286,0.77281,0.77285,53.48,False
'2018-03-26T05:04:00',0.77274,0.77275,0.77265,0.77271,64.92,0.77285,0.77285,0.77272,0.77281,98.81,False
'2018-03-26T05:05:00',0.77271,0.77275,0.77271,0.77274,32.86,0.77281,0.77283,0.7728,0.77282,29.76,True
'2018-03-26T05:06:00',0.77274,0.77279,0.77273,0.77279,13.06,0.77282,0.77289,0.77282,0.77289,16.77,False
'2018-03-26T05:07:00',0.7728,0.7728,0.77268,0.77272,37.05,0.77286,0.77286,0.77276,0.77279,55.29,False
'2018-03-26T05:08:00',0.77272,0.77276,0.77266,0.77274,39.9,0.7728,0.77282,0.77274,0.77282,31.95,True
'2018-03-26T05:09:00',0.77274,0.77276,0.77271,0.77274,14.26,0.7728,0.77283,0.77278,0.77281,17.69,True
'2018-03-26T05:10:00',0.77275,0.77277,0.77267,0.77273,44.17,0.77281,0.77285,0.77274,0.77282,39.12,False
'2018-03-26T05:11:00',0.77273,0.77273,0.77252,0.77257,55.6,0.77283,0.77283,0.77261,0.77266,40.07,False
'2018-03-26T05:12:00',0.77257,0.77262,0.77256,0.7726,78.96,0.77266,0.77272,0.77265,0.7727,80.38,False
'2018-03-26T05:13:00',0.77259,0.77262,0.77254,0.77257,49.24,0.77268,0.7727,0.77264,0.77266,50.22,True
'2018-03-26T05:14:00',0.77256,0.77267,0.77256,0.77267,43.28,0.77266,0.77276,0.77266,0.77276,36.85,True
'2018-03-26T05:15:00',0.77267,0.77274,0.77263,0.77269,36.05,0.77276,0.77282,0.7727,0.77277,58.25,False
'2018-03-26T05:16:00',0.77267,0.7727,0.77261,0.77261,65.97,0.77277,0.77277,0.7727,0.7727,44.77,False
'2018-03-26T05:17:00',0.77262,0.77264,0.77256,0.77256,68.56,0.77271,0.77271,0.77264,0.77266,37.82,False
'2018-03-26T05:18:00',0.77256,0.77256,0.77249,0.77252,51.5,0.77264,0.77264,0.77258,0.77261,20.21,False
'2018-03-26T05:19:00',0.77251,0.77251,0.77241,0.77244,65.54,0.7726,0.77261,0.77252,0.77253,40.41,False
'2018-03-26T05:20:00',0.77244,0.77244,0.7724,0.77242,43.14,0.77252,0.77253,0.7725,0.77251,27.42,True
'2018-03-26T05:21:00',0.77242,0.77252,0.77242,0.77252,27.82,0.77251,0.77262,0.77251,0.77262,28.57,False
'2018-03-26T05:22:00',0.77252,0.77252,0.77245,0.77247,33.61,0.7726,0.7726,0.77252,0.77255,40.92,True
'2018-03-26T05:23:00',0.77246,0.77253,0.77245,0.77245,23.9,0.77255,0.77261,0.77254,0.77255,28.02,True
'2018-03-26T05:24:00',0.77246,0.77255,0.77245,0.77251,38.28,0.77256,0.77262,0.77256,0.77261,57.29,False
'2018-03-26T05:25:00',0.77252,0.77254,0.77251,0.77254,31.89,0.77261,0.77263,0.7726,0.77261,46.02,False
'2018-03-26T05:26:00',0.77252,0.77253,0.77248,0.77252,25.46,0.77261,0.77263,0.77258,0.77261,32.92,False
'2018-03-26T05:27:00',0.77253,0.77253,0.77251,0.77251,14.61,0.77261,0.77262,0.7726,0.7726,28.53,True
'2018-03-26T05:28:00',0.77251,0.77263,0.77251,0.77255,61.3,0.77261,0.77273,0.77261,0.77264,75.01,False
'2018-03-26T05:29:00',0.77257,0.77258,0.77252,0.77257,23.55,0.77265,0.77267,0.77261,0.77265,31.14,False
'2018-03-26T05:30:00',0.77256,0.77257,0.77254,0.77257,23.82,0.77265,0.77266,0.77263,0.77265,36.91,True
'2018-03-26T05:31:00',0.77258,0.77266,0.77258,0.77266,21.5,0.77265,0.77275,0.77265,0.77275,20.78,True
'2018-03-26T05:32:00',0.7727,0.77277,0.77269,0.77275,19.57,0.77278,0.77287,0.77278,0.77284,39.57,False
'2018-03-26T05:33:00',0.77273,0.77273,0.77265,0.77272,45.13,0.77282,0.77283,0.77274,0.77282,53.41,True
'2018-03-26T05:34:00',0.77274,0.77283,0.77274,0.77281,45.09,0.77283,0.77292,0.77283,0.77292,38.53,True
'2018-03-26T05:35:00',0.77281,0.77288,0.77278,0.77282,90.7,0.77292,0.77298,0.77287,0.77292,70.31,False
'2018-03-26T05:36:00',0.77281,0.77281,0.77272,0.77274,65.12,0.77291,0.77291,0.77282,0.77283,40.49,False
'2018-03-26T05:37:00',0.77272,0.77279,0.77269,0.77275,53.29,0.77282,0.77289,0.7728,0.77284,50.72,True
'2018-03-26T05:38:00',0.77277,0.77284,0.77275,0.77284,41.53,0.77284,0.77291,0.77284,0.77291,40.01,True
'2018-03-26T05:39:00',0.77284,0.77285,0.77277,0.77277,14.14,0.77292,0.77293,0.77287,0.77287,22.8,False
'2018-03-26T05:40:00',0.77277,0.77279,0.77276,0.77276,75.19,0.77287,0.77288,0.77287,0.77287,92.89,False
'2018-03-26T05:41:00',0.77275,0.77275,0.77271,0.77273,37.52,0.77284,0.77284,0.77281,0.77281,35.29,True
'2018-03-26T05:42:00',0.77273,0.77285,0.77273,0.77285,54.63,0.77282,0.77293,0.77282,0.77293,56.63,False
'2018-03-26T05:43:00',0.77283,0.77284,0.77276,0.77281,61.99,0.77293,0.77293,0.77285,0.77291,61.99,False
'2018-03-26T05:44:00',0.77281,0.77281,0.77272,0.77272,40.42,0.77291,0.77291,0.77281,0.77281,45.49,False
'2018-03-26T05:45:00',0.7727,0.77272,0.77267,0.77272,60.15,0.77278,0.77282,0.77277,0.77282,88.87,True
'2018-03-26T05:46:00',0.77273,0.77276,0.77273,0.77276,9.89,0.77282,0.77286,0.77282,0.77286,11.51,True
'2018-03-26T05:47:00',0.77278,0.77281,0.77276,0.77276,59.01,0.77288,0.7729,0.77285,0.77285,60.41,False
'2018-03-26T05:48:00',0.77275,0.77275,0.77265,0.7727,52.8,0.77285,0.77285,0.77274,0.77281,42.41,False
'2018-03-26T05:49:00',0.77271,0.77273,0.77271,0.77271,25.28,0.7728,0.77282,0.7728,0.77281,12.77,True
'2018-03-26T05:50:00',0.7727,0.77274,0.77269,0.77274,41.36,0.7728,0.77283,0.77276,0.77283,25.08,False
'2018-03-26T05:51:00',0.77274,0.77274,0.77272,0.77272,19.72,0.77283,0.77283,0.77281,0.77281,20.69,False
'2018-03-26T05:52:00',0.77272,0.77272,0.77272,0.77272,14.9,0.77281,0.77283,0.77281,0.77281,16.64,True
'2018-03-26T05:53:00',0.77271,0.77273,0.77271,0.77273,17.52,0.77281,0.77282,0.77281,0.77282,11.52,True
'2018-03-26T05:54:00',0.77273,0.77274,0.77265,0.77265,39.15,0.77282,0.77284,0.77275,0.77276,57.73,True
'2018-03-26T05:55:00',0.77266,0.77276,0.77266,0.77273,47.22,0.77276,0.77285,0.77276,0.77283,73.73,False
'2018-03-26T05:56:00',0.77273,0.77273,0.7727,0.7727,18.75,0.77283,0.77283,0.77279,0.77279,27.11,True
'2018-03-26T05:57:00',0.7727,0.77277,0.77268,0.77275,43.81,0.7728,0.77286,0.77278,0.77284,31.19,True
'2018-03-26T05:58:00',0.77275,0.77281,0.7727,0.77281,90.35,0.77284,0.77291,0.7728,0.77291,87.75,True
'2018-03-26T05:59:00',0.77282,0.77283,0.77281,0.77281,11.74,0.77291,0.77291,0.7729,0.7729,11.47,False
'2018-03-26T06:00:00',0.7728,0.77281,0.77264,0.77264,54.23,0.77287,0.7729,0.77273,0.77273,22.4,False
'2018-03-26T06:01:00',0.77264,0.77265,0.77259,0.77264,49.73,0.77273,0.77273,0.77269,0.77273,46.86,False
'2018-03-26T06:02:00',0.77263,0.77263,0.77256,0.77262,47.03,0.77273,0.77273,0.77265,0.77272,50.05,False
'2018-03-26T06:03:00',0.77262,0.77262,0.77258,0.77259,39.47,0.77273,0.77273,0.77267,0.77269,32.84,False
'2018-03-26T06:04:00',0.77261,0.77261,0.77259,0.77259,7.31,0.77269,0.77269,0.77269,0.77269,3.9,False
'2018-03-26T06:05:00',0.7726,0.7726,0.77256,0.77258,29.39,0.77269,0.77269,0.77264,0.77267,26.9,True
'2018-03-26T06:06:00',0.77258,0.77261,0.77256,0.77261,33.36,0.77267,0.7727,0.77264,0.77268,30.53,True
'2018-03-26T06:07:00',0.77261,0.77263,0.7726,0.77262,35.09,0.77269,0.77272,0.77269,0.7727,45.24,True
'2018-03-26T06:08:00',0.77261,0.77267,0.7726,0.77267,30.17,0.7727,0.77274,0.77269,0.77274,20.52,True
'2018-03-26T06:09:00',0.77268,0.77276,0.77268,0.77274,41.11,0.77276,0.77285,0.77275,0.77283,52.19,True
'2018-03-26T06:10:00',0.77273,0.77279,0.77271,0.77276,31.3,0.77282,0.77287,0.77279,0.77285,37.68,False
'2018-03-26T06:11:00',0.77276,0.77276,0.77276,0.77276,10.72,0.77285,0.77285,0.77284,0.77284,24.14,True
'2018-03-26T06:12:00',0.7728,0.77292,0.7728,0.77292,48.8,0.77288,0.77301,0.77288,0.77301,58.35,True
'2018-03-26T06:13:00',0.77292,0.77295,0.77286,0.77288,35.43,0.77301,0.77302,0.77293,0.77294,71.08,False
'2018-03-26T06:14:00',0.77286,0.77286,0.77285,0.77285,7.76,0.77294,0.77295,0.77294,0.77294,11.8,False
'2018-03-26T06:15:00',0.77285,0.77285,0.77276,0.77277,39.64,0.77295,0.77295,0.77285,0.77286,37.91,False
'2018-03-26T06:16:00',0.77275,0.77276,0.77256,0.77263,45.93,0.77284,0.77284,0.77265,0.77271,63.74,False
'2018-03-26T06:17:00',0.77263,0.77272,0.77262,0.77271,28.05,0.77271,0.7728,0.7727,0.7728,21.72,False
'2018-03-26T06:18:00',0.77272,0.77272,0.77264,0.77271,65.86,0.7728,0.7728,0.77273,0.77279,59.79,True
'2018-03-26T06:19:00',0.77271,0.77283,0.77271,0.77281,61.48,0.7728,0.77291,0.7728,0.77291,61.51,True
'2018-03-26T06:20:00',0.77282,0.77286,0.77282,0.77283,40.1,0.77291,0.77294,0.7729,0.77291,43.93,False
'2018-03-26T06:21:00',0.77282,0.77282,0.77262,0.77262,102.74,0.77292,0.77292,0.77273,0.77273,122.82,False
'2018-03-26T06:22:00',0.77263,0.77266,0.77262,0.77262,13.13,0.77271,0.77274,0.77271,0.77271,22.46,False
'2018-03-26T06:23:00',0.77263,0.77265,0.77253,0.77253,35.66,0.77272,0.77274,0.77262,0.77263,62.95,False
'2018-03-26T06:24:00',0.77259,0.77261,0.77251,0.77256,70.74,0.77265,0.77271,0.7726,0.77264,81.75,False
'2018-03-26T06:25:00',0.77255,0.77256,0.7725,0.77251,48.91,0.77264,0.77264,0.77258,0.77261,51.33,True
'2018-03-26T06:26:00',0.77251,0.77256,0.7725,0.77251,40.63,0.77261,0.77265,0.77259,0.77261,37.36,False
'2018-03-26T06:27:00',0.77253,0.77254,0.77244,0.77252,87.97,0.77262,0.77264,0.77253,0.77261,74.65,False
'2018-03-26T06:28:00',0.77251,0.77251,0.77243,0.7725,118.37,0.77259,0.7726,0.77252,0.7726,86.52,True
'2018-03-26T06:29:00',0.77248,0.77254,0.77241,0.77243,99.31,0.77259,0.77261,0.7725,0.77252,91.63,False
'2018-03-26T06:30:00',0.77244,0.7725,0.77241,0.77243,92.8,0.77252,0.77257,0.7725,0.77253,80.34,False
'2018-03-26T06:31:00',0.77243,0.77245,0.77241,0.77243,69.68,0.77253,0.77254,0.77251,0.77252,56.67,True
'2018-03-26T06:32:00',0.77243,0.7725,0.77243,0.77244,110.08,0.77252,0.77259,0.77252,0.77253,79.02,False
'2018-03-26T06:33:00',0.77243,0.77248,0.77241,0.77241,94.9,0.77253,0.77258,0.7725,0.77251,52.97,True
'2018-03-26T06:34:00',0.77242,0.77261,0.77242,0.77261,74.36,0.77252,0.7727,0.77252,0.7727,81.09,True
'2018-03-26T06:35:00',0.77262,0.77262,0.77249,0.77251,50.14,0.77271,0.77271,0.77256,0.77259,89.1,False
'2018-03-26T06:36:00',0.77251,0.77255,0.77248,0.77248,70.13,0.7726,0.77265,0.77255,0.77257,62.51,False
'2018-03-26T06:37:00',0.77247,0.77247,0.77241,0.77241,21.99,0.77256,0.77256,0.7725,0.7725,19.28,False
'2018-03-26T06:38:00',0.77239,0.7724,0.77239,0.7724,5.7,0.77248,0.7725,0.77248,0.7725,3.39,True
'2018-03-26T06:39:00',0.7724,0.77241,0.7724,0.7724,6.84,0.7725,0.7725,0.7725,0.7725,6.11,False
'2018-03-26T06:40:00',0.77241,0.77241,0.77235,0.77235,18.71,0.77249,0.7725,0.77244,0.77244,21.46,False
'2018-03-26T06:41:00',0.77237,0.77238,0.77226,0.77227,59.57,0.77245,0.77248,0.77235,0.77236,75.03,False
'2018-03-26T06:42:00',0.77227,0.7723,0.77222,0.77228,87.86,0.77237,0.77241,0.77231,0.77237,82.9,False
'2018-03-26T06:43:00',0.77227,0.7723,0.77226,0.77226,40.13,0.77237,0.77238,0.77235,0.77235,49.46,False
'2018-03-26T06:44:00',0.77226,0.77228,0.77223,0.77224,29.75,0.77234,0.77237,0.77231,0.77234,46.82,True
'2018-03-26T06:45:00',0.77226,0.77231,0.77222,0.77222,46.49,0.77234,0.77238,0.7723,0.77231,81.12,False
'2018-03-26T06:46:00',0.77223,0.77227,0.77222,0.77222,36.09,0.77232,0.77236,0.77231,0.77231,25.73,True
'2018-03-26T06:47:00',0.77221,0.77231,0.77221,0.77223,48.98,0.7723,0.7724,0.77229,0.77232,46.47,False
'2018-03-26T06:48:00',0.77224,0.77225,0.7722,0.77222,43.47,0.77234,0.77234,0.77229,0.77231,74.98,True
'2018-03-26T06:49:00',0.77222,0.77232,0.77222,0.77224,64.52,0.7723,0.77241,0.7723,0.77233,105.06,False
'2018-03-26T06:50:00',0.77222,0.77232,0.77222,0.77225,90.15,0.77233,0.77241,0.77231,0.77233,98.57,False
'2018-03-26T06:51:00',0.77225,0.77225,0.77219,0.77219,15.89,0.77234,0.77234,0.77229,0.77229,27.04,False
'2018-03-26T06:52:00',0.77222,0.77225,0.77221,0.77223,33.93,0.77231,0.77233,0.7723,0.77232,44.91,False
'2018-03-26T06:53:00',0.77223,0.77224,0.77222,0.77222,40.93,0.77232,0.77233,0.77231,0.77231,50.56,False
'2018-03-26T06:54:00',0.77223,0.77223,0.77222,0.77222,5.57,0.77232,0.77232,0.7723,0.7723,9.13,False
'2018-03-26T06:55:00',0.77221,0.77223,0.77221,0.77221,26.44,0.77231,0.77232,0.7723,0.7723,19.39,False
'2018-03-26T06:56:00',0.77221,0.77221,0.7722,0.77221,10.53,0.7723,0.77231,0.7723,0.77231,4.0,True
'2018-03-26T06:57:00',0.77221,0.77223,0.77221,0.77221,31.06,0.77232,0.77232,0.77231,0.77232,32.27,False
'2018-03-26T06:58:00',0.77223,0.77223,0.77212,0.77212,40.66,0.77232,0.77232,0.77221,0.77221,50.82,False
'2018-03-26T06:59:00',0.77212,0.77214,0.77212,0.77212,58.25,0.77222,0.77223,0.77222,0.77222,67.57,False
'2018-03-26T07:00:00',0.77212,0.77214,0.77212,0.77213,30.79,0.77223,0.77223,0.77222,0.77223,41.62,True
'2018-03-26T07:01:00',0.77213,0.77217,0.77206,0.77206,74.52,0.77223,0.77225,0.77215,0.77215,59.19,False
'2018-03-26T07:02:00',0.77207,0.77212,0.77206,0.77209,85.06,0.77216,0.77221,0.77215,0.77219,63.53,False
'2018-03-26T07:03:00',0.77209,0.7721,0.77204,0.77208,129.65,0.77219,0.77219,0.77213,0.77217,92.87,True
'2018-03-26T07:04:00',0.77209,0.77215,0.77201,0.77215,103.47,0.77217,0.77222,0.77211,0.77222,104.93,True
'2018-03-26T07:05:00',0.77214,0.77217,0.77212,0.77212,28.87,0.77222,0.77226,0.77221,0.77221,37.46,False
'2018-03-26T07:06:00',0.77212,0.77215,0.77209,0.77209,27.81,0.77221,0.77222,0.77216,0.77216,34.31,False
'2018-03-26T07:07:00',0.77209,0.77212,0.772,0.772,29.38,0.77219,0.7722,0.77208,0.77208,20.94,False
'2018-03-26T07:08:00',0.77199,0.772,0.7718,0.7718,67.97,0.77208,0.77208,0.77189,0.7719,70.69,False
'2018-03-26T07:09:00',0.77181,0.77183,0.77172,0.77181,100.11,0.7719,0.7719,0.7718,0.7719,70.97,True
'2018-03-26T07:10:00',0.77185,0.77186,0.77175,0.77179,61.05,0.77192,0.77192,0.77183,0.77188,61.02,False
'2018-03-26T07:11:00',0.77179,0.77179,0.77172,0.77178,80.43,0.77188,0.77189,0.77181,0.77188,67.84,True
'2018-03-26T07:12:00',0.77179,0.7718,0.77179,0.77179,24.45,0.77188,0.77189,0.77187,0.77187,18.98,False
'2018-03-26T07:13:00',0.77179,0.77179,0.77176,0.77178,16.77,0.77186,0.77187,0.77185,0.77187,12.76,True
'2018-03-26T07:14:00',0.77178,0.7718,0.77178,0.77179,21.62,0.77189,0.77189,0.77188,0.77188,10.24,True
'2018-03-26T07:15:00',0.77179,0.77187,0.77178,0.7718,51.26,0.77188,0.77196,0.77188,0.77191,53.74,False
'2018-03-26T07:16:00',0.77182,0.77182,0.77178,0.77181,16.39,0.77191,0.77191,0.77185,0.7719,19.86,False
'2018-03-26T07:17:00',0.77181,0.77181,0.77169,0.77169,82.05,0.7719,0.7719,0.77178,0.77179,64.62,False
'2018-03-26T07:18:00',0.77169,0.77172,0.77166,0.77168,53.54,0.77179,0.77179,0.77174,0.77177,48.7,False
'2018-03-26T07:19:00',0.77168,0.77169,0.77165,0.77169,58.54,0.77178,0.77179,0.77174,0.77179,34.1,True
'2018-03-26T07:20:00',0.77169,0.77171,0.77169,0.77169,10.76,0.77178,0.7718,0.77178,0.77179,31.17,False
'2018-03-26T07:21:00',0.7717,0.7717,0.77169,0.77169,22.54,0.7718,0.7718,0.77178,0.7718,44.78,True
'2018-03-26T07:22:00',0.77173,0.7719,0.77173,0.77189,80.44,0.77179,0.77198,0.77179,0.77198,90.24,True
'2018-03-26T07:23:00',0.77189,0.7719,0.77184,0.77186,94.61,0.77197,0.772,0.77193,0.77195,126.0,False
'2018-03-26T07:24:00',0.77186,0.7719,0.77181,0.77181,74.77,0.77196,0.77199,0.77191,0.77192,62.81,True
'2018-03-26T07:25:00',0.77182,0.77193,0.77182,0.77189,81.87,0.77193,0.77202,0.77193,0.77199,88.66,True
'2018-03-26T07:26:00',0.77189,0.77206,0.77189,0.77206,77.88,0.77198,0.77214,0.77198,0.77214,64.23,True
'2018-03-26T07:27:00',0.77207,0.77236,0.77207,0.77236,83.23,0.77216,0.77244,0.77216,0.77244,74.74,True
'2018-03-26T07:28:00',0.77235,0.77242,0.77221,0.77222,90.27,0.77244,0.77249,0.77231,0.77231,69.33,False
'2018-03-26T07:29:00',0.77222,0.77236,0.77222,0.77235,53.16,0.77232,0.77244,0.77232,0.77244,71.59,False
'2018-03-26T07:30:00',0.77235,0.77235,0.77218,0.77218,22.25,0.77244,0.77244,0.77223,0.77227,21.83,False
'2018-03-26T07:31:00',0.77221,0.77222,0.77215,0.77216,36.7,0.77228,0.7723,0.77222,0.77224,47.09,True
'2018-03-26T07:32:00',0.77217,0.77223,0.77217,0.7722,62.02,0.77227,0.77233,0.77227,0.77229,99.12,False
'2018-03-26T07:33:00',0.7722,0.77222,0.77215,0.77215,40.33,0.77227,0.77231,0.77224,0.77224,46.5,False
'2018-03-26T07:34:00',0.77216,0.77221,0.77213,0.77217,47.02,0.77224,0.77229,0.77223,0.77228,51.02,True
'2018-03-26T07:35:00',0.77215,0.77225,0.77215,0.77225,23.81,0.77226,0.77234,0.77224,0.77234,35.54,True
'2018-03-26T07:36:00',0.77224,0.77231,0.77221,0.77231,55.54,0.77235,0.77242,0.77231,0.77239,53.33,False
'2018-03-26T07:37:00',0.77231,0.77231,0.7722,0.7722,45.98,0.7724,0.7724,0.77227,0.77229,28.16,True
'2018-03-26T07:38:00',0.77222,0.77233,0.77219,0.77232,166.56,0.77231,0.77241,0.7723,0.77239,134.78,True
'2018-03-26T07:39:00',0.77232,0.77238,0.77232,0.77234,92.0,0.7724,0.77245,0.7724,0.77241,217.31,False
'2018-03-26T07:40:00',0.77234,0.77236,0.77234,0.77236,11.0,0.77241,0.77243,0.77241,0.77243,18.75,True
'2018-03-26T07:41:00',0.77236,0.77236,0.77225,0.77229,51.07,0.77244,0.77244,0.77231,0.77233,65.12,False
'2018-03-26T07:42:00',0.77232,0.77232,0.7722,0.77222,49.0,0.77237,0.77237,0.77227,0.77228,31.66,False
'2018-03-26T07:43:00',0.77222,0.77224,0.77221,0.77221,11.47,0.77229,0.77231,0.77229,0.7723,8.0,False
'2018-03-26T07:44:00',0.7722,0.77221,0.77213,0.77214,61.15,0.77227,0.77229,0.77223,0.77224,80.13,False
'2018-03-26T07:45:00',0.77215,0.77216,0.77214,0.77216,10.45,0.77225,0.77225,0.77223,0.77224,10.39,True
'2018-03-26T07:46:00',0.77217,0.77223,0.77215,0.77221,38.1,0.77225,0.77232,0.77225,0.77229,38.16,False
'2018-03-26T07:47:00',0.77221,0.77222,0.77221,0.77221,36.02,0.77231,0.77233,0.7723,0.7723,30.08,False
'2018-03-26T07:48:00',0.77221,0.77222,0.77221,0.77222,8.49,0.7723,0.77231,0.7723,0.77231,6.12,True
'2018-03-26T07:49:00',0.77222,0.77222,0.77214,0.77221,64.98,0.77233,0.77233,0.77224,0.7723,45.11,False
'2018-03-26T07:50:00',0.77221,0.77221,0.77212,0.77212,66.7,0.7723,0.7723,0.77221,0.77221,55.43,True
'2018-03-26T07:51:00',0.77211,0.77231,0.77209,0.77225,74.07,0.7722,0.7724,0.77219,0.77233,78.75,False
'2018-03-26T07:52:00',0.77223,0.77224,0.77213,0.7722,64.84,0.77233,0.77233,0.7722,0.77228,54.68,False
'2018-03-26T07:53:00',0.77222,0.77222,0.77219,0.77219,22.44,0.77228,0.77231,0.77227,0.77228,24.75,True
'2018-03-26T07:54:00',0.77219,0.77224,0.77215,0.77215,71.16,0.77228,0.77233,0.77222,0.77224,61.51,False
'2018-03-26T07:55:00',0.77217,0.7722,0.77213,0.77216,151.55,0.77226,0.77229,0.7722,0.77224,99.93,False
'2018-03-26T07:56:00',0.77215,0.77218,0.77209,0.77214,60.1,0.77224,0.77224,0.77216,0.77224,113.13,False
'2018-03-26T07:57:00',0.77214,0.77214,0.77203,0.77203,86.72,0.77222,0.77223,0.77212,0.77214,150.01,False
'2018-03-26T07:58:00',0.77203,0.77206,0.77203,0.77204,54.45,0.77214,0.77215,0.77212,0.77214,39.49,False
'2018-03-26T07:59:00',0.77204,0.77204,0.77195,0.77195,74.44,0.77213,0.77214,0.77204,0.77204,49.93,True
'2018-03-26T08:00:00',0.77199,0.77225,0.77199,0.77224,75.28,0.77205,0.77236,0.77205,0.77235,65.19,True
'2018-03-26T08:01:00',0.77224,0.77234,0.77221,0.77232,100.25,0.77232,0.77243,0.77228,0.77241,124.86,False
'2018-03-26T08:02:00',0.7723,0.77234,0.77225,0.77228,95.26,0.77237,0.77243,0.77235,0.77237,163.88,True
'2018-03-26T08:03:00',0.7723,0.77238,0.77221,0.77222,120.11,0.77238,0.77246,0.7723,0.77231,115.62,False
'2018-03-26T08:04:00',0.7722,0.77231,0.77217,0.7723,108.01,0.77231,0.7724,0.77226,0.77237,105.58,True
'2018-03-26T08:05:00',0.7723,0.77232,0.77217,0.77232,120.46,0.77239,0.77241,0.77227,0.77241,85.08,True
'2018-03-26T08:06:00',0.77231,0.7724,0.77229,0.77234,118.38,0.77241,0.77248,0.77237,0.77245,71.65,True
'2018-03-26T08:07:00',0.77236,0.77244,0.77234,0.77242,73.57,0.77246,0.77252,0.77244,0.77252,74.14,True
'2018-03-26T08:08:00',0.77243,0.77246,0.77235,0.77239,60.71,0.77252,0.77254,0.77244,0.7725,84.34,False
'2018-03-26T08:09:00',0.77239,0.77242,0.77236,0.77242,68.93,0.77249,0.77252,0.77244,0.77251,51.93,True
'2018-03-26T08:10:00',0.77244,0.77246,0.77243,0.77245,50.82,0.77252,0.77254,0.7725,0.77254,68.76,True
'2018-03-26T08:11:00',0.77249,0.77272,0.77247,0.77263,183.93,0.77255,0.77283,0.77253,0.77274,121.19,False
'2018-03-26T08:12:00',0.77264,0.77266,0.77245,0.7725,93.29,0.77273,0.77274,0.77254,0.77258,88.09,False
'2018-03-26T08:13:00',0.7725,0.77255,0.77244,0.77246,128.25,0.7726,0.77264,0.77253,0.77254,108.89,True
'2018-03-26T08:14:00',0.77247,0.77256,0.77237,0.77241,95.96,0.77255,0.77263,0.77243,0.77248,58.39,False
'2018-03-26T08:15:00',0.77241,0.77247,0.7723,0.7723,121.61,0.77248,0.77251,0.77237,0.7724,65.21,True
'2018-03-26T08:16:00',0.7723,0.77266,0.7723,0.77255,141.7,0.77241,0.77275,0.77241,0.77264,96.85,False
'2018-03-26T08:17:00',0.77254,0.77258,0.77253,0.77255,33.5,0.77264,0.77264,0.77262,0.77264,21.52,False
'2018-03-26T08:18:00',0.77254,0.77254,0.77243,0.77244,32.86,0.77264,0.77264,0.77252,0.77254,35.51,False
'2018-03-26T08:19:00',0.77244,0.77249,0.77243,0.77246,28.95,0.77253,0.77259,0.77253,0.77254,18.79,True
'2018-03-26T08:20:00',0.77246,0.77252,0.77242,0.77245,82.18,0.77255,0.77262,0.77251,0.77254,84.17,True
'2018-03-26T08:21:00',0.7725,0.77262,0.7725,0.7726,43.25,0.77256,0.77272,0.77256,0.77269,83.78,True
'2018-03-26T08:22:00',0.7726,0.77273,0.77259,0.77271,54.31,0.7727,0.77281,0.77268,0.7728,49.37,False
'2018-03-26T08:23:00',0.77271,0.77271,0.7726,0.7726,50.76,0.77278,0.7728,0.77268,0.77269,57.42,False
'2018-03-26T08:24:00',0.7726,0.77261,0.77252,0.77252,53.73,0.77268,0.7727,0.77263,0.77263,78.5,False
'2018-03-26T08:25:00',0.77252,0.7726,0.77249,0.7726,25.45,0.77261,0.77269,0.77259,0.77269,33.6,True
'2018-03-26T08:26:00',0.7726,0.77261,0.77255,0.7726,61.26,0.77269,0.7727,0.77263,0.77269,51.05,True
'2018-03-26T08:27:00',0.77258,0.77271,0.77256,0.77268,82.03,0.77266,0.77281,0.77266,0.77278,78.62,True
'2018-03-26T08:28:00',0.77271,0.77273,0.77267,0.77272,56.95,0.77278,0.77282,0.77276,0.77281,69.71,True
'2018-03-26T08:29:00',0.77271,0.7729,0.77267,0.77282,145.99,0.77281,0.77297,0.77277,0.7729,143.08,False
'2018-03-26T08:30:00',0.7728,0.7728,0.77269,0.77275,128.96,0.7729,0.7729,0.77279,0.77285,97.98,False
'2018-03-26T08:31:00',0.77275,0.77275,0.77266,0.77267,74.59,0.77284,0.77284,0.77274,0.77276,63.66,False
'2018-03-26T08:32:00',0.77267,0.7727,0.77258,0.77258,94.47,0.77277,0.77281,0.77268,0.77268,104.35,False
'2018-03-26T08:33:00',0.77258,0.77262,0.77258,0.7726,58.52,0.77266,0.77272,0.77265,0.77269,101.05,True
'2018-03-26T08:34:00',0.77263,0.77269,0.77261,0.77266,26.6,0.77271,0.77277,0.77271,0.77275,25.53,False
'2018-03-26T08:35:00',0.77266,0.77266,0.77253,0.77261,58.79,0.77275,0.77275,0.77262,0.7727,53.82,False
'2018-03-26T08:36:00',0.7726,0.77261,0.77255,0.77255,47.74,0.77269,0.77269,0.77264,0.77264,31.21,True
'2018-03-26T08:37:00',0.77255,0.77262,0.77255,0.77259,50.7,0.77264,0.7727,0.77264,0.77268,82.37,True
'2018-03-26T08:38:00',0.77261,0.77265,0.77254,0.77263,93.44,0.77268,0.77274,0.77264,0.77273,127.32,True
'2018-03-26T08:39:00',0.77262,0.77266,0.77253,0.77266,83.02,0.77272,0.77275,0.77259,0.77275,45.93,True
'2018-03-26T08:40:00',0.77267,0.7729,0.77265,0.7729,124.9,0.77275,0.77297,0.77274,0.77297,109.92,True
'2018-03-26T08:41:00',0.77292,0.77297,0.77285,0.77296,142.28,0.77299,0.77306,0.77294,0.77305,124.63,True
'2018-03-26T08:42:00',0.77298,0.77306,0.77297,0.77306,76.58,0.77305,0.77315,0.77305,0.77314,81.61,True
'2018-03-26T08:43:00',0.77305,0.7731,0.77304,0.77308,82.65,0.77315,0.77317,0.77312,0.77316,73.01,True
'2018-03-26T08:44:00',0.7731,0.77313,0.77306,0.77313,68.58,0.77316,0.77322,0.77315,0.77322,59.94,True
'2018-03-26T08:45:00',0.77311,0.77314,0.77305,0.77311,63.85,0.77317,0.77323,0.77313,0.77317,65.6,True
'2018-03-26T08:46:00',0.77314,0.77339,0.77313,0.77334,75.67,0.77323,0.77345,0.77322,0.77344,109.7,True
'2018-03-26T08:47:00',0.77336,0.77351,0.77334,0.77348,71.16,0.77344,0.77357,0.77343,0.77355,92.7,True
'2018-03-26T08:48:00',0.77349,0.7736,0.77347,0.77355,73.35,0.77355,0.77367,0.77355,0.77363,102.74,True
'2018-03-26T08:49:00',0.77355,0.77373,0.77355,0.77368,102.06,0.77365,0.77381,0.77365,0.77377,78.81,True
'2018-03-26T08:50:00',0.77368,0.77375,0.77366,0.77375,57.25,0.77376,0.77383,0.77375,0.77382,41.49,True
'2018-03-26T08:51:00',0.77376,0.77398,0.77376,0.77392,133.98,0.77384,0.77406,0.77384,0.77402,114.31,False
'2018-03-26T08:52:00',0.77392,0.77392,0.77376,0.77388,90.55,0.77402,0.77402,0.77385,0.77396,85.24,False
'2018-03-26T08:53:00',0.77388,0.77388,0.77387,0.77387,10.21,0.77397,0.77397,0.77395,0.77395,13.46,True
'2018-03-26T08:54:00',0.77387,0.77391,0.77386,0.77391,48.03,0.77395,0.77397,0.77395,0.77396,23.76,True
'2018-03-26T08:55:00',0.77393,0.77397,0.77387,0.77394,81.82,0.77399,0.77405,0.77396,0.77402,92.86,False
'2018-03-26T08:56:00',0.77394,0.77394,0.77386,0.77394,45.87,0.77402,0.77403,0.77395,0.77403,44.65,False
'2018-03-26T08:57:00',0.77391,0.77391,0.77375,0.77377,67.07,0.77397,0.77397,0.77384,0.77385,74.31,False
'2018-03-26T08:58:00',0.77381,0.77382,0.77365,0.77365,73.33,0.77388,0.77391,0.77373,0.77373,80.07,False
'2018-03-26T08:59:00',0.77365,0.77367,0.77354,0.77356,95.0,0.77373,0.77377,0.77364,0.77364,134.04,False
'2018-03-26T09:00:00',0.77356,0.77356,0.77341,0.77353,174.94,0.77363,0.77363,0.77349,0.77361,169.18,True
'2018-03-26T09:01:00',0.77353,0.77358,0.77343,0.77346,126.18,0.77361,0.77366,0.77353,0.77356,114.11,True
'2018-03-26T09:02:00',0.77346,0.7736,0.77346,0.77356,115.86,0.77356,0.7737,0.77356,0.77365,115.08,False
'2018-03-26T09:03:00',0.77356,0.77357,0.77347,0.77347,71.35,0.77365,0.77366,0.77356,0.77356,76.96,False
'2018-03-26T09:04:00',0.77348,0.77352,0.77343,0.77351,67.15,0.77356,0.7736,0.77352,0.7736,59.21,True
'2018-03-26T09:05:00',0.77349,0.77356,0.77346,0.77353,160.84,0.77359,0.77365,0.77356,0.77363,139.09,True
'2018-03-26T09:06:00',0.77352,0.77358,0.77348,0.77356,67.23,0.77362,0.77365,0.77357,0.77365,74.85,False
'2018-03-26T09:07:00',0.77357,0.77357,0.77347,0.77349,63.13,0.77365,0.77365,0.77355,0.77357,64.17,False
'2018-03-26T09:08:00',0.77349,0.77357,0.77345,0.77349,62.41,0.77357,0.77365,0.77353,0.77359,86.76,True
'2018-03-26T09:09:00',0.77352,0.77372,0.77352,0.77369,79.08,0.77358,0.77381,0.77358,0.77376,109.8,True
'2018-03-26T09:10:00',0.77368,0.77388,0.77368,0.77377,135.04,0.77378,0.77398,0.77377,0.77388,151.04,True
'2018-03-26T09:11:00',0.77377,0.77389,0.77366,0.77388,155.42,0.77388,0.77397,0.77376,0.77397,156.75,True
'2018-03-26T09:12:00',0.77388,0.77397,0.77378,0.77396,132.98,0.77398,0.77406,0.77387,0.77404,141.3,True
'2018-03-26T09:13:00',0.77394,0.77402,0.7739,0.77402,71.46,0.77402,0.77412,0.77398,0.77412,73.51,True
'2018-03-26T09:14:00',0.77405,0.77414,0.77396,0.77407,169.48,0.77413,0.77423,0.77406,0.77416,147.94,False
'2018-03-26T09:15:00',0.77406,0.7741,0.77398,0.77407,114.15,0.77416,0.77419,0.77407,0.77417,104.97,True
'2018-03-26T09:16:00',0.77408,0.77426,0.77408,0.77415,114.87,0.77417,0.77436,0.77417,0.77425,99.21,False
'2018-03-26T09:17:00',0.77415,0.77423,0.77406,0.77422,113.21,0.77425,0.77432,0.77416,0.7743,96.39,True
'2018-03-26T09:18:00',0.77422,0.77428,0.77421,0.77428,65.95,0.77429,0.77438,0.77429,0.77438,75.0,True
'2018-03-26T09:19:00',0.77428,0.77432,0.77424,0.77428,62.39,0.77438,0.7744,0.77433,0.77436,83.05,True
'2018-03-26T09:20:00',0.77428,0.77445,0.77427,0.77444,144.52,0.77438,0.77453,0.77437,0.77451,180.42,True
'2018-03-26T09:21:00',0.77444,0.77448,0.77438,0.77442,65.55,0.77452,0.77455,0.77446,0.77452,123.91,False
'2018-03-26T09:22:00',0.77444,0.77444,0.77428,0.77435,153.64,0.77453,0.77453,0.77437,0.77442,135.11,False
'2018-03-26T09:23:00',0.77434,0.77438,0.7743,0.77438,65.31,0.77442,0.77447,0.77438,0.77447,85.05,True
'2018-03-26T09:24:00',0.77438,0.77441,0.77431,0.77439,107.34,0.77447,0.77449,0.7744,0.77447,161.87,True
'2018-03-26T09:25:00',0.77439,0.77444,0.77437,0.7744,133.4,0.77446,0.77452,0.77446,0.7745,131.03,False
'2018-03-26T09:26:00',0.7744,0.7744,0.77416,0.77416,147.45,0.77449,0.77449,0.77425,0.77426,86.45,False
'2018-03-26T09:27:00',0.77416,0.77416,0.77407,0.77407,161.71,0.77425,0.77425,0.77415,0.77417,92.5,False
'2018-03-26T09:28:00',0.77407,0.77411,0.77403,0.77404,91.24,0.77414,0.7742,0.77411,0.77412,77.74,False
'2018-03-26T09:29:00',0.77404,0.77404,0.77392,0.77395,114.36,0.77413,0.77413,0.77402,0.77402,56.74,False
'2018-03-26T09:30:00',0.77394,0.77394,0.77381,0.77393,104.13,0.77402,0.77402,0.7739,0.77402,88.18,True
'2018-03-26T09:31:00',0.77393,0.77403,0.77388,0.77403,101.24,0.77401,0.77413,0.77397,0.77413,91.83,True
'2018-03-26T09:32:00',0.77405,0.77407,0.77397,0.77397,96.56,0.77413,0.77417,0.77406,0.77406,108.57,False
'2018-03-26T09:33:00',0.77397,0.77401,0.77384,0.77396,58.74,0.77406,0.77409,0.77394,0.77404,124.55,False
'2018-03-26T09:34:00',0.77396,0.77396,0.77377,0.77387,94.0,0.77405,0.77405,0.77386,0.77396,143.84,False
'2018-03-26T09:35:00',0.77388,0.77389,0.77369,0.77374,98.57,0.77396,0.77397,0.77376,0.77382,62.46,False
'2018-03-26T09:36:00',0.77373,0.77383,0.77373,0.77376,66.85,0.7738,0.77391,0.7738,0.77385,46.89,True
'2018-03-26T09:37:00',0.77375,0.7739,0.77374,0.77389,42.58,0.77384,0.77398,0.77382,0.77398,42.6,False
'2018-03-26T09:38:00',0.77389,0.77389,0.77377,0.77377,63.0,0.77398,0.77398,0.77381,0.77381,88.74,False
'2018-03-26T09:39:00',0.77377,0.77381,0.77375,0.77379,73.82,0.77383,0.77389,0.77381,0.77385,44.45,False
'2018-03-26T09:40:00',0.7738,0.7738,0.77371,0.77376,75.63,0.77386,0.77388,0.7738,0.77383,60.84,True
'2018-03-26T09:41:00',0.77376,0.77403,0.77374,0.77398,63.68,0.77381,0.77411,0.77381,0.77406,96.79,False
'2018-03-26T09:42:00',0.77396,0.77397,0.77375,0.77375,73.68,0.77405,0.77405,0.77383,0.77383,89.02,False
'2018-03-26T09:43:00',0.77376,0.77377,0.77364,0.77364,55.98,0.77383,0.77385,0.77374,0.77374,70.33,False
'2018-03-26T09:44:00',0.77365,0.77374,0.77365,0.7737,86.15,0.77374,0.77382,0.77374,0.77378,70.51,False
'2018-03-26T09:45:00',0.77368,0.77368,0.77342,0.77344,96.83,0.77376,0.77377,0.7735,0.77354,59.99,False
'2018-03-26T09:46:00',0.77344,0.77356,0.77344,0.77346,70.27,0.77354,0.77365,0.77354,0.77354,42.64,False
'2018-03-26T09:47:00',0.77346,0.77354,0.77342,0.77354,42.04,0.77354,0.77363,0.77352,0.77362,47.39,False
'2018-03-26T09:48:00',0.77353,0.77353,0.77344,0.77347,58.43,0.77361,0.77361,0.77352,0.77354,79.18,True
'2018-03-26T09:49:00',0.77345,0.77364,0.77345,0.77364,97.84,0.77355,0.77374,0.77355,0.77372,79.93,True
'2018-03-26T09:50:00',0.77364,0.77366,0.77357,0.77363,67.97,0.77371,0.77375,0.77367,0.77371,69.45,False
'2018-03-26T09:51:00',0.77362,0.77363,0.77353,0.77354,55.7,0.7737,0.77373,0.77361,0.77363,73.89,False
'2018-03-26T09:52:00',0.77353,0.77355,0.77352,0.77353,28.68,0.77363,0.77363,0.77359,0.77361,20.49,True
'2018-03-26T09:53:00',0.77352,0.77362,0.77346,0.77362,45.62,0.7736,0.77372,0.77353,0.77372,38.05,True
'2018-03-26T09:54:00',0.77363,0.77364,0.77351,0.77351,78.55,0.77372,0.77373,0.7736,0.7736,59.49,False
'2018-03-26T09:55:00',0.7735,0.7735,0.77322,0.77322,170.03,0.77359,0.77359,0.77331,0.77331,144.06,False
'2018-03-26T09:56:00',0.77321,0.77322,0.77316,0.77322,112.32,0.7733,0.77332,0.77325,0.77331,138.77,True
'2018-03-26T09:57:00',0.77322,0.77329,0.7731,0.77311,110.96,0.77332,0.77336,0.7732,0.77321,86.36,False
'2018-03-26T09:58:00',0.77312,0.77327,0.7731,0.77321,77.77,0.77321,0.77334,0.77318,0.7733,69.09,True
'2018-03-26T09:59:00',0.77321,0.77332,0.77315,0.77332,113.07,0.77331,0.77342,0.77323,0.77341,76.08,False
'2018-03-26T10:00:00',0.77332,0.77332,0.77309,0.77312,163.77,0.7734,0.7734,0.77317,0.77321,116.77,False
'2018-03-26T10:01:00',0.77312,0.77331,0.77311,0.77331,109.76,0.77321,0.7734,0.77319,0.77339,82.4,True
'2018-03-26T10:02:00',0.77332,0.77334,0.77324,0.77324,42.66,0.7734,0.77342,0.77332,0.77332,39.82,False
'2018-03-26T10:03:00',0.77322,0.77324,0.77314,0.77314,69.09,0.77332,0.77332,0.77323,0.77323,63.34,False
'2018-03-26T10:04:00',0.77313,0.77313,0.77303,0.77303,48.4,0.77321,0.77321,0.77311,0.77311,36.93,False
'2018-03-26T10:05:00',0.77304,0.77306,0.77296,0.77296,85.93,0.77312,0.77314,0.77304,0.77305,66.1,False
'2018-03-26T10:06:00',0.77301,0.77302,0.77296,0.77301,72.73,0.77308,0.77311,0.77303,0.7731,69.54,True
'2018-03-26T10:07:00',0.77301,0.77306,0.77293,0.77296,55.53,0.77308,0.77313,0.77301,0.77304,50.16,True
'2018-03-26T10:08:00',0.77295,0.77312,0.77292,0.77312,56.9,0.77304,0.77321,0.77301,0.77321,60.84,True
'2018-03-26T10:09:00',0.77312,0.77337,0.77312,0.77333,116.99,0.77321,0.77345,0.77321,0.77341,138.05,True
'2018-03-26T10:10:00',0.77335,0.77351,0.77333,0.77345,105.61,0.77341,0.7736,0.77341,0.77355,145.61,False
'2018-03-26T10:11:00',0.77345,0.77346,0.77322,0.77327,88.86,0.77353,0.77354,0.77332,0.77336,47.32,False
'2018-03-26T10:12:00',0.77327,0.77338,0.77327,0.77334,57.04,0.77336,0.77345,0.77335,0.77342,28.49,False
'2018-03-26T10:13:00',0.77333,0.77336,0.77328,0.77328,67.08,0.77343,0.77345,0.77335,0.77335,59.44,True
'2018-03-26T10:14:00',0.77323,0.77337,0.77321,0.77336,96.9,0.77333,0.77344,0.77332,0.77344,56.63,False
'2018-03-26T10:15:00',0.77337,0.77337,0.77325,0.77326,67.2,0.77344,0.77344,0.77334,0.77335,45.75,False
'2018-03-26T10:16:00',0.77328,0.7733,0.77321,0.77321,59.38,0.77335,0.77338,0.77328,0.77328,47.94,False
'2018-03-26T10:17:00',0.77321,0.77324,0.77321,0.77322,56.02,0.7733,0.77332,0.7733,0.7733,33.26,False
'2018-03-26T10:18:00',0.77321,0.77324,0.77321,0.77323,21.71,0.7733,0.77332,0.7733,0.77332,13.94,False
'2018-03-26T10:19:00',0.77322,0.77322,0.77322,0.77322,6.67,0.77331,0.77331,0.7733,0.7733,8.56,False
'2018-03-26T10:20:00',0.77321,0.77321,0.77314,0.7732,34.5,0.7733,0.7733,0.77323,0.7733,18.7,True
'2018-03-26T10:21:00',0.77319,0.77322,0.77319,0.77321,32.5,0.77328,0.77331,0.77328,0.77331,23.82,True
'2018-03-26T10:22:00',0.77321,0.77324,0.77316,0.77319,38.15,0.77331,0.77332,0.77325,0.77327,37.0,False
'2018-03-26T10:23:00',0.77321,0.77323,0.77316,0.77318,57.8,0.77327,0.77331,0.77325,0.77327,83.9,True
'2018-03-26T10:24:00',0.77317,0.77325,0.77316,0.77321,65.88,0.77326,0.77334,0.77326,0.7733,52.47,True
'2018-03-26T10:25:00',0.77323,0.77336,0.77323,0.77336,34.03,0.77331,0.77344,0.77331,0.77343,67.97,True
'2018-03-26T10:26:00',0.77334,0.77349,0.77334,0.77348,71.77,0.77343,0.77357,0.77343,0.77356,107.81,False
'2018-03-26T10:27:00',0.77346,0.77346,0.77344,0.77346,13.56,0.77355,0.77355,0.77352,0.77355,20.37,True
'2018-03-26T10:28:00',0.77345,0.77365,0.77345,0.77365,37.42,0.77355,0.77373,0.77355,0.77373,42.83,True
'2018-03-26T10:29:00',0.77366,0.77374,0.77365,0.77374,85.65,0.77375,0.77383,0.77375,0.77383,101.06,True
'2018-03-26T10:30:00',0.77373,0.77378,0.77373,0.77378,74.1,0.77383,0.77387,0.77382,0.77387,48.08,True
'2018-03-26T10:31:00',0.7738,0.77388,0.7736,0.77363,71.9,0.77389,0.77398,0.77369,0.77372,59.07,False
'2018-03-26T10:32:00',0.77363,0.77363,0.77345,0.77346,42.63,0.77371,0.77371,0.77353,0.77353,36.83,False
'2018-03-26T10:33:00',0.77345,0.77347,0.77332,0.77346,106.88,0.77353,0.77355,0.7734,0.77352,94.44,True
'2018-03-26T10:34:00',0.77346,0.77358,0.77346,0.77354,42.29,0.77354,0.77365,0.77354,0.77362,49.21,True
'2018-03-26T10:35:00',0.77356,0.77368,0.77356,0.77367,50.75,0.77362,0.77377,0.77362,0.77377,46.68,True
'2018-03-26T10:36:00',0.77369,0.77387,0.77369,0.77387,62.41,0.77377,0.77396,0.77377,0.77396,90.58,True
'2018-03-26T10:37:00',0.77387,0.77397,0.77384,0.77396,96.3,0.77397,0.77404,0.77389,0.77404,66.75,True
'2018-03-26T10:38:00',0.77395,0.77397,0.77385,0.77387,69.97,0.77404,0.77405,0.77395,0.77396,54.8,False
'2018-03-26T10:39:00',0.77387,0.77387,0.77372,0.77375,63.7,0.77395,0.77395,0.77381,0.77383,61.83,False
'2018-03-26T10:40:00',0.77374,0.77377,0.77371,0.77373,83.47,0.77383,0.77386,0.77381,0.77381,36.97,False
'2018-03-26T10:41:00',0.77372,0.77374,0.77359,0.77359,46.11,0.77381,0.77381,0.77368,0.77368,53.63,False
'2018-03-26T10:42:00',0.7736,0.77362,0.77358,0.77359,83.57,0.77369,0.77372,0.77366,0.77368,70.71,False
'2018-03-26T10:43:00',0.77358,0.77362,0.77357,0.77357,68.16,0.77368,0.77372,0.77364,0.77364,74.21,False
'2018-03-26T10:44:00',0.77358,0.7736,0.77357,0.77358,81.53,0.77364,0.77369,0.77364,0.77367,55.53,False
'2018-03-26T10:45:00',0.77357,0.77357,0.7735,0.77352,41.59,0.77367,0.77367,0.7736,0.7736,69.86,False
'2018-03-26T10:46:00',0.77352,0.77356,0.77352,0.77355,9.06,0.77361,0.77365,0.77361,0.77363,16.24,True
'2018-03-26T10:47:00',0.77353,0.77363,0.77353,0.77357,75.19,0.77363,0.77373,0.77361,0.77365,198.43,False
'2018-03-26T10:48:00',0.77358,0.77358,0.77349,0.77353,43.27,0.77365,0.77366,0.77358,0.77362,82.46,False
'2018-03-26T10:49:00',0.77353,0.77356,0.77334,0.77334,48.53,0.77363,0.77365,0.77343,0.77343,46.41,False
'2018-03-26T10:50:00',0.77334,0.77343,0.77331,0.77342,50.1,0.77343,0.77352,0.7734,0.77352,61.53,True
'2018-03-26T10:51:00',0.77342,0.77365,0.77342,0.77365,67.8,0.77352,0.77372,0.77352,0.77372,89.37,True
'2018-03-26T10:52:00',0.77365,0.77374,0.77365,0.77368,56.57,0.77372,0.7738,0.77372,0.77377,77.72,False
'2018-03-26T10:53:00',0.77368,0.77371,0.77354,0.77354,43.07,0.77377,0.77379,0.77362,0.77362,49.41,False
'2018-03-26T10:54:00',0.77354,0.7736,0.77354,0.77358,74.45,0.77364,0.77369,0.77362,0.77367,101.17,True
'2018-03-26T10:55:00',0.77358,0.77364,0.77356,0.77357,134.03,0.77367,0.77373,0.77366,0.77367,103.52,False
'2018-03-26T10:56:00',0.77356,0.77358,0.77337,0.77337,132.25,0.77367,0.77367,0.77346,0.77346,63.1,False
'2018-03-26T10:57:00',0.77338,0.77347,0.77338,0.77346,62.18,0.77347,0.77357,0.77347,0.77356,61.75,True
'2018-03-26T10:58:00',0.77346,0.77352,0.77338,0.77347,87.03,0.77356,0.7736,0.77347,0.77358,83.91,True
'2018-03-26T10:59:00',0.77353,0.77367,0.77348,0.7736,186.81,0.7736,0.77376,0.77359,0.77369,146.5,True
'2018-03-26T11:00:00',0.77358,0.77378,0.77358,0.77378,113.23,0.77368,0.77387,0.77368,0.77385,98.73,True
'2018-03-26T11:01:00',0.77377,0.77379,0.77369,0.77377,60.22,0.77385,0.77386,0.77379,0.77385,83.08,True
'2018-03-26T11:02:00',0.77377,0.77379,0.77376,0.77376,23.99,0.77386,0.77388,0.77385,0.77385,37.82,True
'2018-03-26T11:03:00',0.7738,0.77383,0.77377,0.77377,53.24,0.77387,0.77391,0.77386,0.77386,56.14,False
'2018-03-26T11:04:00',0.77378,0.77378,0.77376,0.77378,14.51,0.77386,0.77386,0.77385,0.77386,10.28,True
'2018-03-26T11:05:00',0.77377,0.77383,0.77376,0.77376,31.84,0.77387,0.7739,0.77385,0.77385,47.72,True
'2018-03-26T11:06:00',0.77377,0.77387,0.77377,0.77385,55.22,0.77385,0.77395,0.77385,0.77395,95.47,True
'2018-03-26T11:07:00',0.77384,0.77387,0.77382,0.77386,44.64,0.77394,0.77396,0.77391,0.77394,68.33,True
'2018-03-26T11:08:00',0.77387,0.77388,0.77378,0.77378,87.75,0.77395,0.77396,0.77386,0.77386,80.95,False
'2018-03-26T11:09:00',0.77376,0.77382,0.77374,0.77375,57.05,0.77386,0.77391,0.77382,0.77382,27.29,False
'2018-03-26T11:10:00',0.77372,0.77372,0.77357,0.77367,104.63,0.7738,0.7738,0.77365,0.77377,77.73,False
'2018-03-26T11:11:00',0.77367,0.77369,0.77364,0.77364,59.7,0.77377,0.77377,0.77373,0.77373,61.57,False
'2018-03-26T11:12:00',0.77364,0.77364,0.77361,0.77362,22.45,0.77373,0.77373,0.7737,0.77372,31.08,True
'2018-03-26T11:13:00',0.77362,0.77368,0.77361,0.77367,53.98,0.77372,0.77378,0.77371,0.77375,41.82,True
'2018-03-26T11:14:00',0.7737,0.77375,0.77367,0.77367,25.57,0.77377,0.77384,0.77376,0.77376,27.08,False
'2018-03-26T11:15:00',0.77366,0.77366,0.77357,0.7736,55.83,0.77375,0.77375,0.77366,0.7737,54.39,True
'2018-03-26T11:16:00',0.77359,0.77371,0.77359,0.77368,66.76,0.77369,0.7738,0.77368,0.77376,60.58,False
'2018-03-26T11:17:00',0.77367,0.77368,0.77365,0.77366,25.5,0.77376,0.77377,0.77373,0.77375,23.15,False
'2018-03-26T11:18:00',0.77366,0.77366,0.77355,0.77355,47.56,0.77375,0.77375,0.77364,0.77364,55.07,False
'2018-03-26T11:19:00',0.77355,0.77357,0.77332,0.77332,91.54,0.77364,0.77365,0.77341,0.77341,155.15,False
'2018-03-26T11:20:00',0.77332,0.77343,0.77332,0.77342,73.66,0.77341,0.77351,0.77341,0.7735,100.8,True
'2018-03-26T11:21:00',0.77342,0.77354,0.77341,0.77351,27.68,0.77351,0.77363,0.77351,0.77362,26.5,True
'2018-03-26T11:22:00',0.77352,0.7736,0.77347,0.7736,63.51,0.77362,0.77367,0.77356,0.77367,92.25,True
'2018-03-26T11:23:00',0.77361,0.77373,0.77361,0.77369,87.79,0.77371,0.77383,0.77371,0.77378,117.31,False
'2018-03-26T11:24:00',0.77369,0.77372,0.77351,0.77351,69.82,0.77378,0.77381,0.77359,0.77359,70.92,False
'2018-03-26T11:25:00',0.77351,0.77361,0.7735,0.77354,63.09,0.77361,0.77369,0.7736,0.77363,59.22,False
'2018-03-26T11:26:00',0.77354,0.7736,0.77344,0.77351,95.35,0.77364,0.77369,0.77353,0.77359,102.31,False
'2018-03-26T11:27:00',0.77351,0.77356,0.77351,0.77354,17.9,0.7736,0.77365,0.7736,0.77363,53.78,False
'2018-03-26T11:28:00',0.77354,0.77354,0.77344,0.77344,60.97,0.77362,0.77362,0.77353,0.77354,46.8,False
'2018-03-26T11:29:00',0.77346,0.77354,0.77343,0.77347,84.97,0.77355,0.77362,0.77353,0.77357,102.69,True
'2018-03-26T11:30:00',0.77347,0.77361,0.77343,0.77356,64.05,0.77356,0.77369,0.77353,0.77366,124.51,True
'2018-03-26T11:31:00',0.77356,0.77364,0.77355,0.77358,90.46,0.77365,0.77374,0.77365,0.77368,130.33,True
'2018-03-26T11:32:00',0.77358,0.77374,0.77358,0.77364,108.42,0.77368,0.77382,0.77366,0.77373,119.12,True
'2018-03-26T11:33:00',0.77364,0.77421,0.77364,0.77419,155.72,0.77374,0.77429,0.77374,0.77427,140.9,True
'2018-03-26T11:34:00',0.77419,0.77425,0.77412,0.77421,147.74,0.77427,0.77432,0.77422,0.77429,115.14,False
'2018-03-26T11:35:00',0.77419,0.77421,0.7741,0.77413,70.45,0.77429,0.7743,0.77418,0.77421,85.3,True
'2018-03-26T11:36:00',0.77414,0.77429,0.77414,0.77418,82.3,0.77422,0.77438,0.77422,0.77427,66.34,False
'2018-03-26T11:37:00',0.77419,0.77424,0.77418,0.77418,61.71,0.77427,0.77433,0.77426,0.77427,47.7,False
'2018-03-26T11:38:00',0.77417,0.77417,0.77405,0.77412,98.22,0.77427,0.77427,0.77413,0.77421,67.0,False
'2018-03-26T11:39:00',0.77412,0.77416,0.77395,0.77395,99.25,0.77423,0.77425,0.77404,0.77405,97.16,False
'2018-03-26T11:40:00',0.77397,0.774,0.77395,0.77399,43.68,0.77405,0.77409,0.77404,0.77409,41.45,True
'2018-03-26T11:41:00',0.77401,0.77406,0.77401,0.77405,22.35,0.7741,0.77414,0.7741,0.77413,27.0,True
'2018-03-26T11:42:00',0.77406,0.77413,0.77403,0.77412,87.86,0.77414,0.77422,0.77412,0.77421,80.35,True
'2018-03-26T11:43:00',0.77413,0.77424,0.77403,0.77421,128.17,0.77421,0.77434,0.77413,0.77429,140.5,False
'2018-03-26T11:44:00',0.77419,0.77419,0.77414,0.77416,34.91,0.77429,0.77429,0.77424,0.77425,66.31,False
'2018-03-26T11:45:00',0.77416,0.77419,0.77416,0.77417,47.38,0.77425,0.77428,0.77424,0.77426,53.44,True
'2018-03-26T11:46:00',0.77418,0.77422,0.77416,0.77417,59.23,0.77425,0.7743,0.77425,0.77426,37.33,False
'2018-03-26T11:47:00',0.77418,0.77418,0.77416,0.77416,12.59,0.77426,0.77427,0.77423,0.77423,5.12,True
'2018-03-26T11:48:00',0.77415,0.77423,0.77415,0.77423,44.77,0.77423,0.77432,0.77423,0.77432,41.01,True
'2018-03-26T11:49:00',0.77423,0.77443,0.77423,0.77443,98.77,0.77433,0.77452,0.77431,0.77452,103.68,True
'2018-03-26T11:50:00',0.77443,0.77472,0.77443,0.77472,128.07,0.77452,0.77482,0.77452,0.77479,129.99,True
'2018-03-26T11:51:00',0.77471,0.77486,0.77463,0.77471,115.8,0.77479,0.77492,0.7747,0.77479,105.42,False
'2018-03-26T11:52:00',0.7747,0.77474,0.77466,0.77472,83.05,0.77478,0.77483,0.77473,0.77482,60.24,True
'2018-03-26T11:53:00',0.77472,0.77475,0.77467,0.77469,56.23,0.77482,0.77483,0.77476,0.77476,36.87,False
'2018-03-26T11:54:00',0.77468,0.77474,0.77464,0.77464,96.77,0.77476,0.77484,0.77473,0.77473,115.59,False
'2018-03-26T11:55:00',0.77463,0.77466,0.77459,0.77462,76.5,0.77472,0.77473,0.77466,0.77471,92.7,True
'2018-03-26T11:56:00',0.77463,0.77469,0.77463,0.77464,69.22,0.77472,0.77477,0.77471,0.77474,74.22,False
'2018-03-26T11:57:00',0.77463,0.77463,0.77443,0.77443,105.55,0.77471,0.77472,0.77454,0.77454,68.83,False
'2018-03-26T11:58:00',0.77443,0.77443,0.77415,0.77421,105.36,0.77453,0.77453,0.77424,0.7743,105.2,False
'2018-03-26T11:59:00',0.77421,0.77424,0.77412,0.77412,59.88,0.77432,0.77432,0.7742,0.77421,55.68,True
'2018-03-26T12:00:00',0.77411,0.77434,0.77411,0.77434,126.26,0.7742,0.7744,0.7742,0.77439,141.23,True
'2018-03-26T12:01:00',0.77434,0.77442,0.77432,0.7744,115.0,0.7744,0.77452,0.7744,0.77449,113.69,False
'2018-03-26T12:02:00',0.77442,0.77442,0.77422,0.77423,69.18,0.7745,0.7745,0.77431,0.77433,72.43,False
'2018-03-26T12:03:00',0.77423,0.77428,0.77421,0.77425,106.04,0.77433,0.77436,0.77429,0.77434,74.89,False
'2018-03-26T12:04:00',0.77425,0.77425,0.77406,0.77407,85.29,0.77432,0.77432,0.77415,0.77415,52.64,False
'2018-03-26T12:05:00',0.77407,0.77416,0.77405,0.77408,82.27,0.77416,0.77426,0.77415,0.77417,105.33,False
'2018-03-26T12:06:00',0.77407,0.77407,0.77397,0.77397,60.02,0.77417,0.77417,0.77407,0.77408,49.11,True
'2018-03-26T12:07:00',0.77398,0.77408,0.77391,0.77391,74.89,0.77408,0.77416,0.774,0.774,51.01,False
'2018-03-26T12:08:00',0.77391,0.77392,0.77372,0.77382,84.28,0.774,0.774,0.7738,0.7739,68.94,True
'2018-03-26T12:09:00',0.77382,0.77396,0.77382,0.77392,80.63,0.7739,0.77405,0.7739,0.77399,72.93,False
'2018-03-26T12:10:00',0.77393,0.77393,0.77389,0.77391,16.57,0.77399,0.774,0.77396,0.77399,16.44,False
'2018-03-26T12:11:00',0.7739,0.77393,0.77386,0.77388,43.36,0.77397,0.774,0.77395,0.77396,29.42,False
'2018-03-26T12:12:00',0.77388,0.77392,0.77382,0.77391,28.43,0.77394,0.774,0.77391,0.774,47.51,True
'2018-03-26T12:13:00',0.77392,0.77392,0.77387,0.77389,45.37,0.77401,0.77401,0.77395,0.77398,29.39,False
'2018-03-26T12:14:00',0.77389,0.77391,0.77375,0.77381,80.86,0.77398,0.77399,0.77383,0.77389,78.21,False
'2018-03-26T12:15:00',0.77378,0.77387,0.77377,0.77383,55.08,0.77388,0.77395,0.77384,0.77392,74.7,False
'2018-03-26T12:16:00',0.77384,0.77385,0.77377,0.77383,85.74,0.77392,0.77394,0.77385,0.77392,94.4,False
'2018-03-26T12:17:00',0.77381,0.77381,0.77375,0.77376,33.07,0.7739,0.7739,0.77384,0.77385,30.09,True
'2018-03-26T12:18:00',0.77376,0.77397,0.77376,0.77397,76.73,0.77385,0.77407,0.77385,0.77407,67.77,True
'2018-03-26T12:19:00',0.77398,0.77398,0.77392,0.77392,64.06,0.77407,0.77407,0.77402,0.77403,51.0,False
'2018-03-26T12:20:00',0.77392,0.77393,0.77383,0.77383,52.0,0.77403,0.77403,0.77391,0.77392,84.52,False
'2018-03-26T12:21:00',0.77383,0.77387,0.77383,0.77383,34.03,0.77391,0.77396,0.77391,0.77392,50.94,False
'2018-03-26T12:22:00',0.77383,0.77383,0.77377,0.77377,30.23,0.77392,0.77392,0.77386,0.77386,52.33,True
'2018-03-26T12:23:00',0.77377,0.77383,0.77376,0.77377,63.21,0.77386,0.77393,0.77385,0.77387,67.77,True
'2018-03-26T12:24:00',0.77378,0.77387,0.77378,0.77385,52.06,0.77387,0.77398,0.77387,0.77394,57.34,False
'2018-03-26T12:25:00',0.77386,0.77387,0.77378,0.77383,105.05,0.77395,0.77397,0.77387,0.77392,110.46,True
'2018-03-26T12:26:00',0.77383,0.77388,0.77376,0.77376,73.88,0.77393,0.77396,0.77386,0.77386,80.31,False
'2018-03-26T12:27:00',0.77376,0.77376,0.77362,0.77363,99.01,0.77385,0.77386,0.77371,0.77373,94.88,False
'2018-03-26T12:28:00',0.77363,0.77369,0.77363,0.77367,28.88,0.77373,0.77378,0.77373,0.77377,41.11,False
'2018-03-26T12:29:00',0.77367,0.77368,0.77367,0.77368,11.65,0.77377,0.77379,0.77377,0.77379,16.54,False
'2018-03-26T12:30:00',0.77368,0.77368,0.77364,0.77367,54.83,0.77379,0.77379,0.77371,0.77377,37.06,True
'2018-03-26T12:31:00',0.77367,0.77374,0.77365,0.77373,46.49,0.77378,0.77384,0.77375,0.77382,39.11,True
'2018-03-26T12:32:00',0.77373,0.77375,0.7737,0.77374,41.65,0.77383,0.77385,0.7738,0.77383,62.32,False
'2018-03-26T12:33:00',0.77371,0.77375,0.77368,0.77375,34.18,0.77381,0.77385,0.77378,0.77385,35.95,False
'2018-03-26T12:34:00',0.77373,0.77373,0.77359,0.77359,97.73,0.77383,0.77383,0.77368,0.77368,87.82,False
'2018-03-26T12:35:00',0.77356,0.77357,0.77344,0.77353,81.52,0.77363,0.77367,0.77353,0.77361,64.31,False
'2018-03-26T12:36:00',0.77353,0.77353,0.77339,0.77343,66.11,0.77362,0.77362,0.77348,0.77352,84.21,False
'2018-03-26T12:37:00',0.77345,0.77346,0.77338,0.77341,86.95,0.77353,0.77355,0.77348,0.77351,165.83,True
'2018-03-26T12:38:00',0.7734,0.77357,0.7734,0.77357,73.09,0.77351,0.77366,0.77349,0.77366,95.48,True
'2018-03-26T12:39:00',0.77357,0.77359,0.77347,0.77354,59.98,0.77365,0.77368,0.77357,0.77364,82.53,False
'2018-03-26T12:40:00',0.77353,0.77359,0.77347,0.77358,94.09,0.77363,0.77367,0.77357,0.77366,98.22,False
'2018-03-26T12:41:00',0.77358,0.77358,0.77347,0.77347,70.99,0.77366,0.77367,0.77356,0.77358,112.31,True
'2018-03-26T12:42:00',0.77349,0.77366,0.77348,0.77365,83.33,0.77359,0.77375,0.77358,0.77374,72.79,True
'2018-03-26T12:43:00',0.77365,0.77377,0.77364,0.77375,101.53,0.77374,0.77387,0.77374,0.77385,109.86,False
'2018-03-26T12:44:00',0.77375,0.77375,0.77363,0.77363,66.21,0.77385,0.77385,0.77374,0.77374,60.45,False
'2018-03-26T12:45:00',0.77363,0.77368,0.77357,0.77368,79.36,0.77372,0.77378,0.77366,0.77378,65.58,False
'2018-03-26T12:46:00',0.77368,0.77368,0.77348,0.77348,94.9,0.77378,0.77378,0.77358,0.77358,88.53,False
'2018-03-26T12:47:00',0.77348,0.77352,0.77345,0.77347,129.08,0.77358,0.77362,0.77355,0.77357,70.76,False
'2018-03-26T12:48:00',0.77347,0.77347,0.77328,0.77339,106.7,0.77356,0.77356,0.77337,0.77347,97.47,True
'2018-03-26T12:49:00',0.77339,0.77352,0.77338,0.77347,85.14,0.77348,0.77363,0.77348,0.77357,73.88,True
'2018-03-26T12:50:00',0.77349,0.77356,0.77349,0.77355,67.02,0.77357,0.77366,0.77357,0.77364,71.54,True
'2018-03-26T12:51:00',0.77355,0.77359,0.77351,0.77354,70.01,0.77365,0.77368,0.77359,0.77363,55.4,False
'2018-03-26T12:52:00',0.77354,0.77354,0.77351,0.77353,37.06,0.77363,0.77363,0.7736,0.77362,30.1,True
'2018-03-26T12:53:00',0.77356,0.77363,0.77351,0.77361,110.85,0.77363,0.77373,0.7736,0.77371,110.58,False
'2018-03-26T12:54:00',0.77362,0.77362,0.77351,0.77355,85.05,0.77371,0.77371,0.7736,0.77364,85.09,True
'2018-03-26T12:55:00',0.77357,0.77364,0.77357,0.77364,73.76,0.77367,0.77374,0.77367,0.77374,148.28,False
'2018-03-26T12:56:00',0.77364,0.77364,0.77355,0.77357,108.0,0.77374,0.77374,0.77365,0.77366,132.3,False
'2018-03-26T12:57:00',0.77356,0.77358,0.77356,0.77357,28.07,0.77365,0.77368,0.77365,0.77367,36.39,True
'2018-03-26T12:58:00',0.77358,0.77375,0.77357,0.77374,93.47,0.77366,0.77385,0.77366,0.77384,95.69,True
'2018-03-26T12:59:00',0.77374,0.77375,0.77369,0.77375,72.87,0.77384,0.77386,0.77377,0.77384,90.15,False
'2018-03-26T13:00:00',0.77375,0.77375,0.77368,0.7737,69.41,0.77382,0.77384,0.77377,0.77378,67.8,True
'2018-03-26T13:01:00',0.77371,0.77391,0.7737,0.77388,53.41,0.77378,0.77398,0.77378,0.77397,71.39,False
'2018-03-26T13:02:00',0.77388,0.77388,0.77367,0.77367,78.01,0.77396,0.77396,0.77376,0.77377,88.18,False
'2018-03-26T13:03:00',0.77367,0.77376,0.77366,0.77374,43.37,0.77377,0.77385,0.77377,0.77384,54.87,True
'2018-03-26T13:04:00',0.77375,0.77379,0.77375,0.77376,22.61,0.77384,0.77388,0.77383,0.77385,36.83,True
'2018-03-26T13:05:00',0.77377,0.77383,0.77377,0.77379,51.48,0.77386,0.77392,0.77386,0.77388,62.03,True
'2018-03-26T13:06:00',0.77379,0.77384,0.77377,0.77378,42.65,0.77388,0.77393,0.77386,0.77388,68.86,False
'2018-03-26T13:07:00',0.77379,0.77379,0.77376,0.77378,46.09,0.77388,0.77388,0.77385,0.77387,40.95,False
'2018-03-26T13:08:00',0.77378,0.77378,0.77348,0.77359,89.37,0.77387,0.77387,0.77357,0.77368,98.51,False
'2018-03-26T13:09:00',0.77359,0.77375,0.77359,0.77375,47.29,0.77369,0.77385,0.77369,0.77385,53.8,True
'2018-03-26T13:10:00',0.77376,0.7738,0.77375,0.77377,54.99,0.77386,0.77389,0.77384,0.77388,59.14,True
'2018-03-26T13:11:00',0.77381,0.77389,0.77381,0.77387,60.68,0.77388,0.77398,0.77388,0.77396,80.98,True
'2018-03-26T13:12:00',0.77386,0.77398,0.77385,0.77398,55.36,0.77396,0.77405,0.77395,0.77405,65.68,True
'2018-03-26T13:13:00',0.77397,0.77407,0.77394,0.77407,82.92,0.77407,0.77417,0.77404,0.77417,81.04,True
'2018-03-26T13:14:00',0.77407,0.7742,0.77405,0.77409,53.88,0.77417,0.77427,0.77415,0.77418,85.28,False
'2018-03-26T13:15:00',0.77409,0.77409,0.77404,0.77405,23.73,0.77418,0.77418,0.77411,0.77413,27.26,True
'2018-03-26T13:16:00',0.77405,0.77419,0.77404,0.77417,77.14,0.77413,0.77427,0.77413,0.77424,44.82,True
'2018-03-26T13:17:00',0.77418,0.77433,0.77418,0.77431,103.61,0.77424,0.7744,0.77424,0.77439,63.86,False
'2018-03-26T13:18:00',0.77431,0.77433,0.77412,0.77424,115.58,0.77438,0.7744,0.77422,0.77432,78.99,False
'2018-03-26T13:19:00',0.77424,0.77427,0.77413,0.77417,127.73,0.7743,0.77433,0.7742,0.77425,53.4,True
'2018-03-26T13:20:00',0.77423,0.77428,0.77413,0.77423,152.28,0.77429,0.77437,0.7742,0.77433,78.68,False
'2018-03-26T13:21:00',0.77424,0.77424,0.77405,0.77408,66.01,0.77431,0.77433,0.77415,0.77417,81.75,False
'2018-03-26T13:22:00',0.77408,0.77415,0.77407,0.77413,70.27,0.77416,0.77424,0.77416,0.77422,83.04,True
'2018-03-26T13:23:00',0.77413,0.77421,0.77412,0.7742,59.07,0.7742,0.77431,0.7742,0.77428,74.13,False
'2018-03-26T13:24:00',0.77418,0.7742,0.77412,0.77412,32.38,0.77427,0.77428,0.77419,0.77419,34.6,False
'2018-03-26T13:25:00',0.7741,0.77411,0.77385,0.77389,81.6,0.77419,0.7742,0.77395,0.77397,130.2,False
'2018-03-26T13:26:00',0.77388,0.77398,0.77383,0.77383,81.98,0.77397,0.77406,0.77391,0.77391,85.42,False
'2018-03-26T13:27:00',0.77384,0.77384,0.77361,0.77363,90.67,0.77391,0.77392,0.77371,0.77371,102.0,False
'2018-03-26T13:28:00',0.77361,0.77374,0.77361,0.77374,40.89,0.77371,0.77384,0.77371,0.77383,42.67,True
'2018-03-26T13:29:00',0.77375,0.77375,0.77365,0.77365,27.95,0.77383,0.77384,0.77375,0.77375,30.47,False
'2018-03-26T13:30:00',0.77364,0.77374,0.77364,0.77366,59.99,0.77375,0.77384,0.77373,0.77376,42.44,True
'2018-03-26T13:31:00',0.77368,0.77375,0.77365,0.77366,69.05,0.77377,0.77384,0.77374,0.77375,67.7,False
'2018-03-26T13:32:00',0.77365,0.77365,0.77351,0.77353,36.24,0.77375,0.77375,0.77359,0.77361,43.86,False
'2018-03-26T13:33:00',0.77352,0.77354,0.77346,0.77348,133.49,0.7736,0.77361,0.77354,0.77355,52.56,True
'2018-03-26T13:34:00',0.77351,0.77365,0.77349,0.77354,126.04,0.77357,0.77372,0.77357,0.77364,87.4,False
'2018-03-26T13:35:00',0.77354,0.77357,0.77354,0.77355,33.81,0.77364,0.77366,0.77364,0.77365,29.29,False
'2018-03-26T13:36:00',0.77353,0.77353,0.77326,0.77339,125.36,0.77364,0.77364,0.77334,0.77348,85.47,False
'2018-03-26T13:37:00',0.77341,0.77344,0.77338,0.77338,49.58,0.77349,0.77353,0.77346,0.77347,32.19,True
'2018-03-26T13:38:00',0.77338,0.77356,0.77335,0.77353,62.44,0.77347,0.77362,0.77342,0.7736,48.19,True
'2018-03-26T13:39:00',0.77353,0.77357,0.77347,0.77356,39.78,0.7736,0.77366,0.77356,0.77365,32.26,False
'2018-03-26T13:40:00',0.77353,0.77356,0.77351,0.77356,44.01,0.77358,0.77365,0.77358,0.77365,43.2,True
'2018-03-26T13:41:00',0.77356,0.77364,0.77355,0.77356,83.57,0.77365,0.77373,0.77363,0.77364,103.53,False
'2018-03-26T13:42:00',0.77355,0.77356,0.77334,0.77335,78.94,0.77365,0.77365,0.77341,0.77343,149.5,False
'2018-03-26T13:43:00',0.77334,0.77334,0.77323,0.77324,28.25,0.77343,0.77344,0.77333,0.77334,50.55,True
'2018-03-26T13:44:00',0.77323,0.77339,0.77323,0.77335,66.81,0.77333,0.77348,0.77333,0.77345,70.88,False
'2018-03-26T13:45:00',0.77335,0.77338,0.77327,0.77328,97.52,0.77345,0.77346,0.77336,0.77339,79.32,False
'2018-03-26T13:46:00',0.7733,0.77335,0.7733,0.77333,59.33,0.77339,0.77344,0.77339,0.77342,70.19,True
'2018-03-26T13:47:00',0.77334,0.77341,0.77333,0.77338,68.96,0.77343,0.77351,0.77342,0.77349,80.63,False
'2018-03-26T13:48:00',0.77339,0.7734,0.77326,0.77328,52.53,0.77348,0.77349,0.77336,0.77337,64.67,False
'2018-03-26T13:49:00',0.77328,0.77328,0.77315,0.77321,120.37,0.77337,0.77337,0.77323,0.77329,91.01,False
'2018-03-26T13:50:00',0.77322,0.77328,0.77316,0.77326,58.62,0.77331,0.77336,0.77325,0.77335,50.77,True
'2018-03-26T13:51:00',0.77327,0.77339,0.77325,0.77334,62.01,0.77335,0.77347,0.77335,0.77343,65.76,True
'2018-03-26T13:52:00',0.77335,0.77345,0.77333,0.77336,75.27,0.77344,0.77354,0.77342,0.77346,62.31,False
'2018-03-26T13:53:00',0.77337,0.77344,0.77337,0.77343,56.9,0.77346,0.77354,0.77346,0.77351,51.68,True
'2018-03-26T13:54:00',0.77338,0.77355,0.77335,0.77354,108.4,0.77347,0.77365,0.77345,0.77364,99.93,True
'2018-03-26T13:55:00',0.77354,0.77356,0.77351,0.77353,63.65,0.77364,0.77365,0.7736,0.77363,66.13,False
'2018-03-26T13:56:00',0.77355,0.77355,0.77353,0.77354,52.61,0.77363,0.77364,0.77362,0.77364,24.61,True
'2018-03-26T13:57:00',0.77355,0.77357,0.77349,0.77353,63.73,0.77364,0.77365,0.77359,0.77362,64.64,False
'2018-03-26T13:58:00',0.77353,0.77354,0.7735,0.77352,93.13,0.77361,0.77364,0.77357,0.77362,120.41,False
'2018-03-26T13:59:00',0.77353,0.77354,0.7735,0.77352,72.85,0.77362,0.77363,0.77358,0.77361,118.94,True
'2018-03-26T14:00:00',0.7735,0.77354,0.77324,0.77324,112.37,0.77359,0.77364,0.77334,0.77334,140.41,False
'2018-03-26T14:01:00',0.77325,0.77333,0.77322,0.77323,122.0,0.77333,0.77342,0.77332,0.77332,154.6,False
'2018-03-26T14:02:00',0.77323,0.77323,0.77294,0.77303,186.01,0.77332,0.77332,0.77302,0.77311,165.5,False
'2018-03-26T14:03:00',0.77302,0.77319,0.77302,0.77314,147.06,0.77311,0.77327,0.77311,0.77322,112.32,True
'2018-03-26T14:04:00',0.77313,0.77319,0.77312,0.77317,119.82,0.77322,0.77328,0.7732,0.77326,101.95,False
'2018-03-26T14:05:00',0.77317,0.77318,0.77313,0.77314,51.52,0.77325,0.77326,0.77321,0.77324,46.64,True
'2018-03-26T14:06:00',0.77314,0.77338,0.77314,0.77335,82.98,0.77323,0.77346,0.77323,0.77342,95.89,True
'2018-03-26T14:07:00',0.77335,0.77341,0.77332,0.77334,41.61,0.77342,0.77347,0.7734,0.77345,70.52,True
'2018-03-26T14:08:00',0.77337,0.77352,0.77337,0.77352,92.22,0.77346,0.77359,0.77346,0.77359,100.08,False
'2018-03-26T14:09:00',0.77351,0.77351,0.77345,0.77347,49.68,0.77359,0.77359,0.77355,0.77356,82.61,True
'2018-03-26T14:10:00',0.77348,0.77354,0.77343,0.77348,124.08,0.77357,0.77363,0.77353,0.77357,90.57,False
'2018-03-26T14:11:00',0.77347,0.77347,0.77334,0.77334,127.2,0.77357,0.77357,0.77342,0.77344,95.4,False
'2018-03-26T14:12:00',0.77335,0.77338,0.77334,0.77334,60.94,0.77344,0.77348,0.77342,0.77342,73.83,False
'2018-03-26T14:13:00',0.77332,0.77332,0.77317,0.77324,83.08,0.77339,0.77339,0.77325,0.77334,87.93,True
'2018-03-26T14:14:00',0.77325,0.77338,0.77325,0.77338,51.38,0.77334,0.77345,0.77333,0.77345,40.27,True
'2018-03-26T14:15:00',0.77338,0.7735,0.77338,0.7735,28.74,0.77346,0.77357,0.77346,0.77357,67.11,False
'2018-03-26T14:16:00',0.7735,0.7735,0.77326,0.77326,45.67,0.77356,0.77357,0.77336,0.77336,60.01,False
'2018-03-26T14:17:00',0.77327,0.77327,0.77312,0.77312,84.79,0.77335,0.77335,0.77319,0.77319,74.86,False
'2018-03-26T14:18:00',0.77312,0.77315,0.77305,0.77315,56.11,0.7732,0.77324,0.77314,0.77323,37.66,True
'2018-03-26T14:19:00',0.77315,0.77318,0.77307,0.77307,66.12,0.77324,0.77327,0.77316,0.77317,49.21,False
'2018-03-26T14:20:00',0.77309,0.77309,0.77296,0.77296,78.21,0.77317,0.77317,0.77304,0.77304,52.74,False
'2018-03-26T14:21:00',0.77296,0.77296,0.77264,0.77274,200.5,0.77304,0.77304,0.77272,0.77282,100.56,False
'2018-03-26T14:22:00',0.77272,0.77279,0.77247,0.77251,201.27,0.77281,0.77287,0.77257,0.7726,174.91,False
'2018-03-26T14:23:00',0.7725,0.7725,0.77239,0.7724,128.3,0.77259,0.77259,0.77248,0.7725,157.3,False
'2018-03-26T14:24:00',0.7724,0.77241,0.77221,0.77225,149.85,0.77249,0.77251,0.77231,0.77235,126.14,False
'2018-03-26T14:25:00',0.77226,0.77232,0.7722,0.77228,149.21,0.77235,0.77241,0.77229,0.77237,173.44,False
'2018-03-26T14:26:00',0.77228,0.77228,0.77213,0.77219,134.86,0.77237,0.77237,0.7722,0.77228,162.63,False
'2018-03-26T14:27:00',0.77216,0.77222,0.77213,0.77222,53.47,0.77222,0.77231,0.77221,0.77231,67.83,True
'2018-03-26T14:28:00',0.77223,0.77232,0.77223,0.77229,40.87,0.77231,0.7724,0.77231,0.77235,56.48,False
'2018-03-26T14:29:00',0.77228,0.77231,0.7722,0.77231,57.09,0.77235,0.77239,0.77226,0.77239,36.71,True
'2018-03-26T14:30:00',0.77233,0.77239,0.77219,0.77228,98.15,0.77241,0.77247,0.77229,0.77237,99.14,False
'2018-03-26T14:31:00',0.77228,0.77228,0.77217,0.77217,37.28,0.77237,0.77237,0.77225,0.77225,36.46,True
'2018-03-26T14:32:00',0.77217,0.77229,0.77217,0.77226,57.53,0.77225,0.77238,0.77225,0.77234,41.77,False
'2018-03-26T14:33:00',0.77226,0.77227,0.77217,0.77223,61.04,0.77234,0.77237,0.77227,0.77232,104.78,True
'2018-03-26T14:34:00',0.77223,0.77228,0.77207,0.77214,114.27,0.77232,0.77237,0.77213,0.77222,87.51,False
'2018-03-26T14:35:00',0.77214,0.77215,0.77204,0.77215,79.38,0.77223,0.77224,0.77211,0.77224,53.7,True
'2018-03-26T14:36:00',0.77216,0.77226,0.77215,0.77219,82.45,0.77223,0.77236,0.77222,0.77227,44.43,False
'2018-03-26T14:37:00',0.77218,0.77224,0.77217,0.77217,62.03,0.77227,0.77233,0.77226,0.77227,80.56,True
'2018-03-26T14:38:00',0.77219,0.77229,0.77218,0.7722,80.15,0.77227,0.77238,0.77226,0.7723,89.47,False
'2018-03-26T14:39:00',0.77219,0.77226,0.77218,0.77226,56.24,0.77229,0.77234,0.77227,0.77234,69.05,True
'2018-03-26T14:40:00',0.77226,0.77227,0.77209,0.77209,77.64,0.77234,0.77235,0.77218,0.77218,101.78,True
'2018-03-26T14:41:00',0.77209,0.77227,0.77209,0.77218,166.14,0.77218,0.77236,0.77218,0.77228,115.58,False
'2018-03-26T14:42:00',0.77218,0.7722,0.77213,0.77219,102.19,0.77228,0.77229,0.77223,0.77228,88.94,True
'2018-03-26T14:43:00',0.77218,0.77226,0.77216,0.77218,72.49,0.77228,0.77235,0.77226,0.77228,96.05,False
'2018-03-26T14:44:00',0.77218,0.77218,0.77202,0.77205,79.87,0.77227,0.77227,0.7721,0.77213,39.99,False
'2018-03-26T14:45:00',0.77205,0.77215,0.77197,0.77215,89.28,0.77213,0.77226,0.77203,0.77226,56.43,True
'2018-03-26T14:46:00',0.77216,0.77218,0.77209,0.7721,69.56,0.77227,0.77228,0.77218,0.7722,78.17,True
'2018-03-26T14:47:00',0.7721,0.77222,0.77207,0.77207,85.0,0.77221,0.77231,0.77215,0.77216,84.61,False
'2018-03-26T14:48:00',0.77207,0.77207,0.77197,0.77206,43.03,0.77215,0.77216,0.77206,0.77214,63.41,False
'2018-03-26T14:49:00',0.77205,0.77206,0.77197,0.77197,92.25,0.77215,0.77215,0.77205,0.77205,89.07,True
'2018-03-26T14:50:00',0.77197,0.77207,0.77187,0.77207,150.92,0.77205,0.77213,0.77196,0.77213,127.26,True
'2018-03-26T14:51:00',0.77207,0.77207,0.77196,0.772,79.08,0.77214,0.77216,0.77205,0.7721,91.28,False
'2018-03-26T14:52:00',0.772,0.772,0.77187,0.77187,78.74,0.77208,0.77208,0.77194,0.77195,34.0,False
'2018-03-26T14:53:00',0.77188,0.77199,0.77177,0.77183,139.81,0.77195,0.77208,0.77187,0.77193,76.93,True
'2018-03-26T14:54:00',0.77185,0.77209,0.77185,0.77206,101.24,0.77193,0.77216,0.77193,0.77216,98.33,True
'2018-03-26T14:55:00',0.77206,0.77211,0.77199,0.77207,143.39,0.77214,0.7722,0.77208,0.77214,88.66,False
'2018-03-26T14:56:00',0.77208,0.77211,0.77202,0.77209,121.75,0.77214,0.77219,0.77211,0.77218,86.88,True
'2018-03-26T14:57:00',0.77208,0.77211,0.77203,0.77206,81.93,0.77219,0.7722,0.7721,0.77217,47.14,True
'2018-03-26T14:58:00',0.77208,0.77229,0.77205,0.77225,98.08,0.77216,0.77237,0.77214,0.77234,84.2,False
'2018-03-26T14:59:00',0.77224,0.77226,0.77204,0.77204,101.91,0.77231,0.77235,0.77211,0.77213,89.3,False
'2018-03-26T15:00:00',0.77204,0.77224,0.77204,0.77214,129.41,0.77213,0.77234,0.77213,0.77223,111.17,False
'2018-03-26T15:01:00',0.77211,0.77216,0.77175,0.77175,204.64,0.7722,0.77224,0.77182,0.77182,121.25,False
'2018-03-26T15:02:00',0.77175,0.772,0.77175,0.77181,130.39,0.77183,0.77207,0.77183,0.77189,166.04,True
'2018-03-26T15:03:00',0.77183,0.77209,0.77183,0.77209,90.22,0.7719,0.77217,0.7719,0.77217,151.53,True
'2018-03-26T15:04:00',0.77208,0.77211,0.77192,0.77211,78.98,0.77217,0.77219,0.77198,0.77219,139.49,True
'2018-03-26T15:05:00',0.77212,0.77226,0.77212,0.7722,94.51,0.7722,0.77234,0.77217,0.77229,115.73,True
'2018-03-26T15:06:00',0.77222,0.77234,0.77221,0.77234,58.57,0.77229,0.77243,0.77228,0.7724,96.91,True
'2018-03-26T15:07:00',0.77233,0.77263,0.77233,0.77262,147.78,0.7724,0.77271,0.7724,0.7727,117.18,True
'2018-03-26T15:08:00',0.77262,0.77272,0.7726,0.77271,80.93,0.7727,0.77281,0.7727,0.7728,69.83,True
'2018-03-26T15:09:00',0.77273,0.7728,0.77268,0.77271,108.49,0.7728,0.77288,0.77275,0.77281,96.42,True
'2018-03-26T15:10:00',0.77271,0.7728,0.77268,0.77272,139.99,0.77281,0.7729,0.77278,0.77281,167.58,False
'2018-03-26T15:11:00',0.77274,0.77274,0.77249,0.77252,139.72,0.77283,0.77283,0.77258,0.77262,169.48,False
'2018-03-26T15:12:00',0.77253,0.77256,0.77238,0.7724,88.94,0.77262,0.77265,0.77247,0.77248,108.83,False
'2018-03-26T15:13:00',0.77239,0.77242,0.77234,0.77235,67.23,0.77247,0.7725,0.77242,0.77245,119.24,True
'2018-03-26T15:14:00',0.77235,0.77248,0.77235,0.77245,71.64,0.77246,0.77258,0.77244,0.77256,113.84,True
'2018-03-26T15:15:00',0.77244,0.77253,0.77236,0.77238,138.42,0.77254,0.77263,0.77246,0.77248,145.23,False
'2018-03-26T15:16:00',0.77238,0.77249,0.77234,0.77246,142.26,0.77248,0.77258,0.77244,0.77256,147.15,True
'2018-03-26T15:17:00',0.77246,0.77263,0.77246,0.77258,167.01,0.77257,0.77273,0.77257,0.77267,159.66,False
'2018-03-26T15:18:00',0.77258,0.77259,0.77246,0.77254,115.66,0.77267,0.77268,0.77256,0.77264,121.6,False
'2018-03-26T15:19:00',0.77256,0.77257,0.77244,0.77245,120.25,0.77266,0.77266,0.77253,0.77255,128.1,False
'2018-03-26T15:20:00',0.77245,0.77247,0.77235,0.77237,117.39,0.77255,0.77256,0.77244,0.77245,89.73,False
'2018-03-26T15:21:00',0.77236,0.77244,0.77229,0.77244,140.22,0.77245,0.77252,0.77238,0.77252,141.64,True
'2018-03-26T15:22:00',0.77244,0.77244,0.77234,0.77234,129.83,0.77251,0.77253,0.77243,0.77244,104.02,False
'2018-03-26T15:23:00',0.77234,0.77235,0.77222,0.77235,67.91,0.77244,0.77244,0.77231,0.77243,66.02,True
'2018-03-26T15:24:00',0.77235,0.77247,0.77235,0.77238,146.71,0.77244,0.77256,0.77242,0.77249,154.77,False
'2018-03-26T15:25:00',0.77239,0.77247,0.77238,0.77243,105.46,0.77249,0.77256,0.77248,0.77251,165.55,True
'2018-03-26T15:26:00',0.77243,0.77248,0.77239,0.77239,115.45,0.77249,0.77256,0.77247,0.77248,173.43,False
'2018-03-26T15:27:00',0.77241,0.77245,0.77235,0.77237,93.56,0.7725,0.77255,0.77243,0.77247,127.75,True
'2018-03-26T15:28:00',0.77238,0.77278,0.77237,0.77276,135.34,0.77247,0.77286,0.77247,0.77285,163.4,True
'2018-03-26T15:29:00',0.77276,0.7731,0.77275,0.77304,152.16,0.77285,0.77318,0.77284,0.77312,180.42,True
'2018-03-26T15:30:00',0.77303,0.77326,0.773,0.77321,116.78,0.77311,0.77334,0.77308,0.7733,195.88,True
'2018-03-26T15:31:00',0.77321,0.77329,0.77319,0.77329,145.0,0.7733,0.77338,0.77328,0.77338,183.14,True
'2018-03-26T15:32:00',0.7733,0.77332,0.7732,0.77326,96.93,0.77338,0.77338,0.77329,0.77336,157.81,False
'2018-03-26T15:33:00',0.77326,0.7733,0.77312,0.77328,143.02,0.77334,0.77337,0.7732,0.77337,247.25,True
'2018-03-26T15:34:00',0.77328,0.77403,0.77327,0.77392,271.9,0.77337,0.77411,0.77336,0.774,246.12,False
'2018-03-26T15:35:00',0.77394,0.77394,0.77355,0.77361,134.51,0.77403,0.77403,0.77361,0.7737,135.47,False
'2018-03-26T15:36:00',0.77364,0.77375,0.77351,0.77366,180.75,0.77373,0.77384,0.7736,0.77374,164.1,False
'2018-03-26T15:37:00',0.77366,0.77368,0.77357,0.77367,139.96,0.77376,0.77377,0.77365,0.77377,160.35,True
'2018-03-26T15:38:00',0.77367,0.77385,0.77366,0.77375,223.17,0.77377,0.77395,0.77377,0.77384,168.49,True
'2018-03-26T15:39:00',0.77377,0.77388,0.77375,0.77388,133.89,0.77384,0.77397,0.77384,0.77397,143.38,True
'2018-03-26T15:40:00',0.77388,0.77393,0.77385,0.77387,114.31,0.77397,0.77401,0.77394,0.77397,147.3,True
'2018-03-26T15:41:00',0.77387,0.77428,0.77387,0.7741,108.84,0.77396,0.77435,0.77396,0.7742,136.83,False
'2018-03-26T15:42:00',0.77411,0.77413,0.77397,0.77403,152.64,0.77419,0.77422,0.77406,0.77412,258.8,False
'2018-03-26T15:43:00',0.77402,0.77408,0.77391,0.77391,123.88,0.77411,0.77418,0.774,0.77401,142.2,False
'2018-03-26T15:44:00',0.77395,0.77398,0.77385,0.77387,117.02,0.77404,0.77406,0.77394,0.77397,176.59,False
'2018-03-26T15:45:00',0.77387,0.77395,0.77386,0.77392,103.1,0.77396,0.77405,0.77393,0.774,73.54,True
'2018-03-26T15:46:00',0.77389,0.77398,0.77389,0.77397,112.5,0.77399,0.77406,0.77397,0.77406,120.74,True
'2018-03-26T15:47:00',0.77397,0.77407,0.77396,0.77405,93.03,0.77405,0.77416,0.77404,0.77415,106.01,False
'2018-03-26T15:48:00',0.77406,0.77407,0.774,0.77405,93.64,0.77415,0.77415,0.77409,0.77414,108.71,True
'2018-03-26T15:49:00',0.77405,0.77414,0.77401,0.77414,142.6,0.77414,0.77423,0.77408,0.77423,139.81,True
'2018-03-26T15:50:00',0.77414,0.77415,0.77398,0.77399,141.72,0.77423,0.77423,0.77407,0.77408,146.21,False
'2018-03-26T15:51:00',0.77399,0.77406,0.77386,0.77396,150.14,0.77408,0.77415,0.77396,0.77404,123.05,True
'2018-03-26T15:52:00',0.77396,0.77414,0.77395,0.77414,91.18,0.77403,0.77423,0.77403,0.77423,102.34,True
'2018-03-26T15:53:00',0.77413,0.77416,0.77406,0.77409,159.83,0.77421,0.77424,0.77415,0.77418,124.33,False
'2018-03-26T15:54:00',0.7741,0.77411,0.77396,0.77405,94.95,0.77418,0.7742,0.77406,0.77415,89.5,True
'2018-03-26T15:55:00',0.77406,0.77418,0.77406,0.77408,102.02,0.77415,0.77427,0.77415,0.77417,82.3,False
'2018-03-26T15:56:00',0.77407,0.77407,0.77395,0.77397,114.88,0.77417,0.77417,0.77404,0.77406,148.33,True
'2018-03-26T15:57:00',0.77397,0.77417,0.77397,0.77413,137.67,0.77407,0.77425,0.77407,0.77422,165.18,True
'2018-03-26T15:58:00',0.77415,0.77417,0.77407,0.77408,137.84,0.77423,0.77426,0.77415,0.77418,174.86,False
'2018-03-26T15:59:00',0.77408,0.77412,0.77386,0.77386,162.51,0.77418,0.7742,0.77393,0.77394,225.04,True
'2018-03-26T16:00:00',0.77386,0.77418,0.77386,0.77408,161.45,0.77394,0.77427,0.77394,0.77415,151.18,False
'2018-03-26T16:01:00',0.77406,0.77406,0.77378,0.77386,177.98,0.77414,0.77414,0.77386,0.77396,178.6,False
'2018-03-26T16:02:00',0.77386,0.77387,0.77359,0.77378,131.89,0.77396,0.77397,0.77367,0.77385,133.39,False
'2018-03-26T16:03:00',0.77379,0.77387,0.77367,0.77376,164.13,0.77385,0.77396,0.77376,0.77384,220.58,False
'2018-03-26T16:04:00',0.77376,0.77378,0.77367,0.77367,76.22,0.77386,0.77386,0.77375,0.77376,90.96,False
'2018-03-26T16:05:00',0.77367,0.77367,0.77347,0.77355,64.14,0.77376,0.77376,0.77357,0.77362,68.94,True
'2018-03-26T16:06:00',0.77353,0.77375,0.77353,0.77375,166.03,0.77362,0.77386,0.77362,0.77384,120.69,False
'2018-03-26T16:07:00',0.77373,0.77373,0.77361,0.77362,126.79,0.77383,0.77383,0.77369,0.7737,127.86,False
'2018-03-26T16:08:00',0.77363,0.77371,0.77359,0.77365,90.01,0.7737,0.7738,0.77368,0.77375,93.98,True
'2018-03-26T16:09:00',0.77366,0.77375,0.77364,0.77367,84.85,0.77375,0.77384,0.77373,0.77376,113.97,False
'2018-03-26T16:10:00',0.77365,0.77366,0.77344,0.77346,70.97,0.77375,0.77375,0.77352,0.77353,110.48,False
'2018-03-26T16:11:00',0.77346,0.77348,0.77317,0.77317,177.51,0.77354,0.77354,0.77325,0.77325,166.14,False
'2018-03-26T16:12:00',0.77317,0.77329,0.77314,0.77321,162.87,0.77326,0.77339,0.77324,0.7733,143.04,True
'2018-03-26T16:13:00',0.77323,0.77333,0.77315,0.7733,172.95,0.77331,0.77343,0.77324,0.77338,166.77,False
'2018-03-26T16:14:00',0.7733,0.7733,0.77306,0.77317,89.71,0.77338,0.77338,0.77312,0.77326,133.85,False
'2018-03-26T16:15:00',0.77316,0.77321,0.77295,0.77296,165.9,0.77325,0.7733,0.77303,0.77307,151.3,False
'2018-03-26T16:16:00',0.77297,0.77307,0.77289,0.77303,90.76,0.77306,0.77316,0.77298,0.77313,124.17,True
'2018-03-26T16:17:00',0.77304,0.7731,0.77298,0.77306,116.87,0.77314,0.77319,0.77307,0.77317,150.98,False
'2018-03-26T16:18:00',0.77307,0.77307,0.77294,0.77301,71.7,0.77317,0.77317,0.77304,0.77309,93.32,True
'2018-03-26T16:19:00',0.77303,0.77308,0.77298,0.773,124.01,0.7731,0.77316,0.77306,0.77309,193.0,False
'2018-03-26T16:20:00',0.77299,0.773,0.77278,0.77278,74.38,0.77309,0.77309,0.77286,0.77286,99.7,False
'2018-03-26T16:21:00',0.77277,0.77298,0.77275,0.77297,138.39,0.77287,0.77307,0.77283,0.77306,152.0,True
'2018-03-26T16:22:00',0.77297,0.77309,0.77294,0.77306,91.92,0.77306,0.77318,0.77303,0.77313,113.99,True
'2018-03-26T16:23:00',0.77304,0.7731,0.773,0.77307,55.57,0.77313,0.77318,0.77307,0.77314,122.71,False
'2018-03-26T16:24:00',0.77308,0.77308,0.7728,0.7728,57.37,0.77316,0.77316,0.7729,0.7729,96.16,False
'2018-03-26T16:25:00',0.77279,0.77279,0.77251,0.77251,172.04,0.77288,0.77288,0.77259,0.77261,204.98,False
'2018-03-26T16:26:00',0.7725,0.77251,0.77216,0.7723,196.22,0.7726,0.7726,0.77226,0.77237,237.39,False
'2018-03-26T16:27:00',0.7723,0.77246,0.77225,0.77226,128.21,0.77239,0.77254,0.77233,0.77233,116.04,True
'2018-03-26T16:28:00',0.77226,0.77247,0.77226,0.77237,82.16,0.77236,0.77257,0.77236,0.77248,136.52,False
'2018-03-26T16:29:00',0.77237,0.77239,0.77216,0.77223,164.79,0.77247,0.77248,0.77225,0.77232,157.68,False
'2018-03-26T16:30:00',0.77224,0.77235,0.77211,0.7723,182.08,0.77232,0.77244,0.7722,0.7724,148.94,True
'2018-03-26T16:31:00',0.77229,0.77259,0.77227,0.77251,174.23,0.77239,0.77269,0.77237,0.7726,170.64,True
'2018-03-26T16:32:00',0.77252,0.77271,0.77249,0.77269,131.91,0.7726,0.77282,0.77258,0.77279,143.17,True
'2018-03-26T16:33:00',0.7727,0.77278,0.77266,0.77269,128.52,0.77277,0.77287,0.77275,0.77278,96.92,False
'2018-03-26T16:34:00',0.77269,0.7727,0.77264,0.77265,59.22,0.77278,0.77279,0.77273,0.77274,53.22,False
'2018-03-26T16:35:00',0.77265,0.77267,0.77246,0.77246,81.05,0.77274,0.77275,0.77256,0.77256,69.71,True
'2018-03-26T16:36:00',0.77248,0.77268,0.77248,0.7725,159.09,0.77257,0.77278,0.77257,0.77259,144.34,False
'2018-03-26T16:37:00',0.77251,0.77267,0.77251,0.77263,120.35,0.77259,0.77275,0.77259,0.77273,97.17,True
'2018-03-26T16:38:00',0.77263,0.77268,0.77259,0.77267,100.13,0.7727,0.77275,0.77268,0.77275,81.02,True
'2018-03-26T16:39:00',0.77267,0.77295,0.77267,0.77288,112.13,0.77275,0.77303,0.77275,0.77296,226.6,False
'2018-03-26T16:40:00',0.77287,0.77287,0.77272,0.77282,89.21,0.77296,0.77296,0.7728,0.7729,189.22,False
'2018-03-26T16:41:00',0.77282,0.77282,0.77259,0.77266,128.66,0.7729,0.7729,0.77268,0.77276,119.81,False
'2018-03-26T16:42:00',0.77266,0.77266,0.77243,0.77258,162.48,0.77276,0.77276,0.77253,0.77266,114.04,False
'2018-03-26T16:43:00',0.77258,0.77259,0.77235,0.77237,179.77,0.77267,0.77268,0.77245,0.77246,164.89,False
'2018-03-26T16:44:00',0.77238,0.7724,0.77222,0.77237,193.71,0.77247,0.77249,0.77231,0.77244,201.01,True
'2018-03-26T16:45:00',0.77237,0.7724,0.77206,0.77208,157.68,0.77247,0.7725,0.77215,0.77218,197.01,False
'2018-03-26T16:46:00',0.77208,0.77211,0.77174,0.77175,151.37,0.77216,0.77219,0.77183,0.77185,237.98,False
'2018-03-26T16:47:00',0.7718,0.7718,0.77148,0.77155,205.58,0.77188,0.77188,0.77157,0.77164,241.09,False
'2018-03-26T16:48:00',0.77155,0.77168,0.77155,0.77158,143.22,0.77164,0.77178,0.77164,0.77168,171.89,True
'2018-03-26T16:49:00',0.77157,0.77181,0.77152,0.77179,116.51,0.77166,0.77191,0.77162,0.77188,152.55,True
'2018-03-26T16:50:00',0.77181,0.77194,0.77175,0.77175,123.75,0.77189,0.772,0.77183,0.77183,169.36,False
'2018-03-26T16:51:00',0.77174,0.77175,0.77153,0.77164,116.82,0.77183,0.77185,0.77161,0.77172,142.89,True
'2018-03-26T16:52:00',0.77165,0.77199,0.77157,0.77192,103.77,0.77172,0.77204,0.77165,0.77198,87.99,False
'2018-03-26T16:53:00',0.77191,0.77198,0.77189,0.77191,109.84,0.77196,0.77203,0.77196,0.772,122.14,False
'2018-03-26T16:54:00',0.77191,0.77196,0.77191,0.77195,55.61,0.772,0.77203,0.772,0.77202,42.25,False
'2018-03-26T16:55:00',0.77194,0.77194,0.77168,0.77174,144.51,0.77202,0.77203,0.77178,0.77182,169.52,False
'2018-03-26T16:56:00',0.77173,0.7719,0.7717,0.7717,93.8,0.77182,0.77199,0.77178,0.77178,151.13,False
'2018-03-26T16:57:00',0.77169,0.77173,0.77151,0.77151,170.93,0.77178,0.77183,0.77157,0.7716,138.53,False
'2018-03-26T16:58:00',0.77152,0.77164,0.7713,0.77133,176.45,0.77161,0.77172,0.77138,0.77142,186.28,False
'2018-03-26T16:59:00',0.77134,0.7714,0.77128,0.77133,154.67,0.77142,0.77148,0.77138,0.77142,129.24,True
'2018-03-26T17:00:00',0.77133,0.77147,0.77133,0.77144,192.65,0.77143,0.77155,0.77142,0.77152,170.13,True
'2018-03-26T17:01:00',0.77142,0.77157,0.7714,0.77148,195.2,0.77149,0.77167,0.77147,0.77157,165.55,False
'2018-03-26T17:02:00',0.77147,0.77149,0.77135,0.77139,78.28,0.77154,0.77157,0.77144,0.77147,130.5,False
'2018-03-26T17:03:00',0.77139,0.77147,0.77127,0.77147,62.61,0.77147,0.77157,0.77136,0.77157,61.62,True
'2018-03-26T17:04:00',0.77147,0.77167,0.77147,0.77164,137.08,0.77157,0.77176,0.77157,0.77174,136.34,False
'2018-03-26T17:05:00',0.77161,0.77165,0.77138,0.77156,171.93,0.7717,0.77173,0.77148,0.77165,184.47,False
'2018-03-26T17:06:00',0.77156,0.7716,0.77146,0.7715,154.45,0.77165,0.7717,0.77154,0.77161,190.07,False
'2018-03-26T17:07:00',0.77151,0.77158,0.77148,0.77153,130.39,0.7716,0.77168,0.77157,0.77162,167.7,True
'2018-03-26T17:08:00',0.77154,0.77164,0.77149,0.77157,158.76,0.77163,0.77172,0.77158,0.77165,112.14,False
'2018-03-26T17:09:00',0.77157,0.77158,0.77144,0.77148,73.42,0.77166,0.77167,0.77153,0.77157,83.4,False
'2018-03-26T17:10:00',0.77146,0.77157,0.77143,0.77154,140.96,0.77156,0.77168,0.77153,0.77163,125.09,True
'2018-03-26T17:11:00',0.77155,0.77163,0.77155,0.77158,134.8,0.77163,0.77172,0.77163,0.77167,97.26,True
'2018-03-26T17:12:00',0.77159,0.77176,0.77159,0.77173,137.95,0.77168,0.77184,0.77168,0.77184,117.66,True
'2018-03-26T17:13:00',0.77173,0.77198,0.77173,0.77177,156.23,0.77184,0.77206,0.77184,0.77185,125.69,False
'2018-03-26T17:14:00',0.77178,0.77179,0.77166,0.77166,62.42,0.77185,0.77185,0.77175,0.77175,74.74,True
'2018-03-26T17:15:00',0.77166,0.77187,0.77143,0.77144,189.97,0.77175,0.77194,0.77152,0.77154,195.95,False
'2018-03-26T17:16:00',0.77145,0.77157,0.77141,0.77153,145.3,0.77154,0.77166,0.77149,0.7716,102.73,True
'2018-03-26T17:17:00',0.77153,0.77164,0.77147,0.77163,80.05,0.77162,0.77173,0.77153,0.77172,129.52,False
'2018-03-26T17:18:00',0.77163,0.77164,0.77156,0.77163,158.62,0.77171,0.77173,0.77166,0.77171,169.88,True
'2018-03-26T17:19:00',0.77162,0.77165,0.7714,0.77148,172.99,0.77172,0.77173,0.77148,0.77158,143.61,False
'2018-03-26T17:20:00',0.77149,0.77163,0.77147,0.77156,127.32,0.77158,0.77172,0.77156,0.77166,145.4,True
'2018-03-26T17:21:00',0.77156,0.77167,0.77148,0.77163,148.65,0.77166,0.77177,0.77157,0.77172,182.29,False
'2018-03-26T17:22:00',0.77164,0.77164,0.77158,0.77162,89.75,0.77173,0.77173,0.77167,0.77172,72.12,True
'2018-03-26T17:23:00',0.77162,0.77183,0.77157,0.77183,111.91,0.7717,0.77193,0.77167,0.77193,121.14,True
'2018-03-26T17:24:00',0.77183,0.77205,0.77182,0.77205,114.69,0.77194,0.77214,0.77191,0.77213,141.39,True
'2018-03-26T17:25:00',0.77205,0.77213,0.77202,0.77206,149.2,0.77214,0.77222,0.77208,0.77215,155.4,True
'2018-03-26T17:26:00',0.77205,0.77217,0.77196,0.77217,114.43,0.77215,0.77226,0.77206,0.77226,122.98,True
'2018-03-26T17:27:00',0.77215,0.77239,0.77215,0.77235,166.67,0.77225,0.77248,0.77225,0.77245,125.13,False
'2018-03-26T17:28:00',0.77235,0.77235,0.77215,0.77216,108.07,0.77244,0.77244,0.77224,0.77226,114.84,False
'2018-03-26T17:29:00',0.77216,0.77216,0.77211,0.77213,74.55,0.77225,0.77226,0.77222,0.77222,82.58,True
'2018-03-26T17:30:00',0.77213,0.77217,0.77193,0.77217,119.37,0.77222,0.77226,0.77203,0.77226,133.04,True
'2018-03-26T17:31:00',0.77218,0.77237,0.77213,0.77236,145.06,0.77226,0.77246,0.77222,0.77246,144.93,True
'2018-03-26T17:32:00',0.77236,0.77251,0.7723,0.77237,140.74,0.77244,0.7726,0.77238,0.77245,130.36,True
'2018-03-26T17:33:00',0.77237,0.77256,0.77237,0.77247,156.4,0.77245,0.77265,0.77245,0.77255,126.06,False
'2018-03-26T17:34:00',0.77247,0.77248,0.77224,0.77229,180.03,0.77255,0.77256,0.77234,0.77239,164.2,False
'2018-03-26T17:35:00',0.77228,0.77234,0.77223,0.77234,190.84,0.77237,0.77243,0.77231,0.77243,140.56,True
'2018-03-26T17:36:00',0.77234,0.77242,0.77227,0.77238,207.43,0.77242,0.77251,0.77236,0.77248,156.42,True
'2018-03-26T17:37:00',0.77236,0.77244,0.77233,0.77242,87.07,0.77246,0.77253,0.77243,0.77252,134.11,True
'2018-03-26T17:38:00',0.77242,0.77244,0.77234,0.77243,156.59,0.77252,0.77254,0.77244,0.77252,130.99,True
'2018-03-26T17:39:00',0.77243,0.77255,0.77234,0.77253,126.8,0.77252,0.77265,0.77245,0.77262,104.85,True
'2018-03-26T17:40:00',0.77253,0.77258,0.77251,0.77256,69.83,0.77262,0.77267,0.7726,0.77263,105.63,True
'2018-03-26T17:41:00',0.7726,0.77267,0.77259,0.77267,93.98,0.77269,0.77275,0.77267,0.77275,152.57,True
'2018-03-26T17:42:00',0.77268,0.77271,0.77258,0.7726,95.86,0.77277,0.77278,0.77266,0.77268,111.72,False
'2018-03-26T17:43:00',0.77261,0.77269,0.7726,0.77264,55.48,0.77268,0.77277,0.77268,0.77274,65.5,False
'2018-03-26T17:44:00',0.77266,0.77268,0.7726,0.77261,41.91,0.77274,0.77276,0.77267,0.77267,44.1,False
'2018-03-26T17:45:00',0.77261,0.77263,0.77253,0.77255,109.42,0.77268,0.77271,0.7726,0.77264,110.67,False
'2018-03-26T17:46:00',0.77255,0.77256,0.77241,0.77243,105.18,0.77263,0.77264,0.77251,0.77251,118.85,False
'2018-03-26T17:47:00',0.77242,0.77253,0.77237,0.77249,70.93,0.77251,0.77261,0.77246,0.77257,59.79,True
'2018-03-26T17:48:00',0.77247,0.77257,0.77247,0.77253,87.58,0.77257,0.77264,0.77255,0.77262,63.62,False
'2018-03-26T17:49:00',0.77254,0.77256,0.77233,0.77236,90.44,0.77264,0.77264,0.77243,0.77244,107.98,False
'2018-03-26T17:50:00',0.77234,0.77247,0.77234,0.77245,48.69,0.77244,0.77257,0.77244,0.77255,54.23,True
'2018-03-26T17:51:00',0.77245,0.77257,0.77244,0.77255,89.62,0.77254,0.77267,0.77253,0.77264,132.21,True
'2018-03-26T17:52:00',0.77255,0.77267,0.77254,0.77267,50.8,0.77266,0.77275,0.77264,0.77275,90.36,True
'2018-03-26T17:53:00',0.77266,0.77278,0.77264,0.77273,60.73,0.77275,0.77288,0.77274,0.77284,96.36,False
'2018-03-26T17:54:00',0.77273,0.77274,0.77255,0.77262,146.08,0.77284,0.77284,0.77264,0.77272,196.44,False
'2018-03-26T17:55:00',0.77262,0.7727,0.77262,0.77266,115.7,0.77273,0.7728,0.77272,0.77275,102.52,False
'2018-03-26T17:56:00',0.77267,0.77267,0.77243,0.77245,154.95,0.77276,0.77276,0.77252,0.77256,152.79,False
'2018-03-26T17:57:00',0.77251,0.77262,0.77248,0.77261,95.17,0.77258,0.77271,0.77257,0.77271,85.37,True
'2018-03-26T17:58:00',0.77261,0.77263,0.77256,0.77263,99.21,0.7727,0.77272,0.77265,0.77271,69.05,True
'2018-03-26T17:59:00',0.77264,0.77264,0.77257,0.77258,117.27,0.77271,0.77273,0.77264,0.77267,64.59,False
'2018-03-26T18:00:00',0.77258,0.77259,0.77243,0.77254,85.49,0.77267,0.77269,0.77252,0.77263,107.44,False
'2018-03-26T18:01:00',0.77255,0.77255,0.77236,0.77248,137.8,0.77263,0.77263,0.77245,0.77256,103.42,False
'2018-03-26T18:02:00',0.77247,0.77248,0.77237,0.77244,157.42,0.77256,0.77258,0.77246,0.77252,163.78,False
'2018-03-26T18:03:00',0.77242,0.77242,0.77235,0.77235,48.4,0.77251,0.77251,0.77244,0.77244,84.31,False
'2018-03-26T18:04:00',0.77235,0.77237,0.77228,0.77233,66.2,0.77244,0.77245,0.77236,0.77243,66.55,True
'2018-03-26T18:05:00',0.77235,0.77238,0.77232,0.77236,62.13,0.77243,0.77246,0.7724,0.77245,27.9,True
'2018-03-26T18:06:00',0.77236,0.77246,0.77233,0.77246,51.17,0.77243,0.77255,0.77242,0.77255,39.08,True
'2018-03-26T18:07:00',0.77246,0.77247,0.7724,0.77243,44.47,0.77255,0.77255,0.77249,0.77253,44.28,True
'2018-03-26T18:08:00',0.77243,0.77248,0.77243,0.77244,33.13,0.77253,0.77256,0.77253,0.77253,22.47,False
'2018-03-26T18:09:00',0.77246,0.77246,0.77244,0.77246,68.31,0.77254,0.77256,0.77253,0.77256,74.66,True
'2018-03-26T18:10:00',0.77247,0.77255,0.77238,0.77242,91.74,0.77255,0.77264,0.77247,0.77252,88.08,False
'2018-03-26T18:11:00',0.77243,0.77254,0.77243,0.77254,80.76,0.77253,0.77263,0.77252,0.77263,78.66,True
'2018-03-26T18:12:00',0.77254,0.77256,0.77246,0.77253,59.72,0.77263,0.77266,0.77255,0.77262,59.39,True
'2018-03-26T18:13:00',0.77253,0.77265,0.77251,0.77263,56.64,0.77263,0.77273,0.7726,0.77271,54.06,False
'2018-03-26T18:14:00',0.77263,0.77263,0.77256,0.77256,109.85,0.77271,0.77272,0.77264,0.77265,187.23,True
'2018-03-26T18:15:00',0.77256,0.7727,0.77255,0.7727,65.55,0.77264,0.77278,0.77264,0.77277,113.68,True
'2018-03-26T18:16:00',0.7727,0.77277,0.77268,0.77276,114.26,0.77277,0.77286,0.77277,0.77285,106.84,True
'2018-03-26T18:17:00',0.77276,0.77279,0.7727,0.77277,53.01,0.77286,0.77287,0.77278,0.77287,78.34,False
'2018-03-26T18:18:00',0.77277,0.77278,0.77267,0.7727,68.33,0.77287,0.77287,0.77276,0.77278,54.7,True
'2018-03-26T18:19:00',0.77273,0.77283,0.77273,0.77278,72.29,0.77283,0.77288,0.77282,0.77287,98.85,True
'2018-03-26T18:20:00',0.77277,0.77289,0.77277,0.77286,52.95,0.77288,0.77296,0.77287,0.77296,68.36,True
'2018-03-26T18:21:00',0.77286,0.77299,0.77284,0.77299,101.85,0.77296,0.77308,0.77293,0.77307,121.02,True
'2018-03-26T18:22:00',0.77298,0.77308,0.77296,0.773,66.29,0.77307,0.77318,0.77304,0.77309,96.56,False
'2018-03-26T18:23:00',0.77299,0.77308,0.77298,0.77308,44.21,0.77308,0.77318,0.77307,0.77318,60.27,True
'2018-03-26T18:24:00',0.77309,0.77309,0.77297,0.77308,105.45,0.77317,0.77318,0.77306,0.77318,137.18,True
'2018-03-26T18:25:00',0.77307,0.77316,0.77307,0.77316,76.98,0.77316,0.77327,0.77316,0.77327,98.59,True
'2018-03-26T18:26:00',0.77316,0.77318,0.77309,0.77312,144.26,0.77327,0.77327,0.77317,0.77321,89.92,False
'2018-03-26T18:27:00',0.77309,0.77314,0.77308,0.77314,59.38,0.77316,0.77322,0.77315,0.7732,35.74,True
'2018-03-26T18:28:00',0.77312,0.77315,0.77305,0.77305,70.93,0.7732,0.77322,0.77313,0.77313,49.82,False
'2018-03-26T18:29:00',0.77305,0.77309,0.77299,0.77306,53.29,0.77312,0.77315,0.77304,0.77313,75.83,True
'2018-03-26T18:30:00',0.77305,0.77319,0.77304,0.77316,40.88,0.77313,0.77326,0.77313,0.77324,103.11,True
'2018-03-26T18:31:00',0.77316,0.7732,0.77308,0.77315,62.13,0.77323,0.77326,0.77316,0.77324,116.09,False
'2018-03-26T18:32:00',0.77315,0.77319,0.77308,0.77314,45.48,0.77323,0.77326,0.77316,0.77322,61.0,True
'2018-03-26T18:33:00',0.77314,0.77327,0.77314,0.7732,65.78,0.77322,0.77334,0.77322,0.77327,118.21,True
'2018-03-26T18:34:00',0.7732,0.77336,0.77318,0.77336,53.38,0.77327,0.77344,0.77326,0.77344,104.06,True
'2018-03-26T18:35:00',0.77336,0.77336,0.77327,0.77328,45.44,0.77345,0.77345,0.77334,0.77335,55.06,True
'2018-03-26T18:36:00',0.77328,0.77337,0.77326,0.77327,58.93,0.77336,0.77344,0.77333,0.77335,81.63,False
'2018-03-26T18:37:00',0.77327,0.77332,0.77326,0.7733,40.8,0.77335,0.77341,0.77334,0.77337,110.39,False
'2018-03-26T18:38:00',0.7733,0.7733,0.77322,0.77325,75.02,0.77338,0.77338,0.77329,0.77336,136.09,True
'2018-03-26T18:39:00',0.77325,0.77341,0.77325,0.77337,101.96,0.77336,0.77347,0.77335,0.77346,88.81,False
'2018-03-26T18:40:00',0.77337,0.77338,0.77331,0.77335,62.34,0.77345,0.77348,0.7734,0.77345,39.79,False
'2018-03-26T18:41:00',0.77335,0.77337,0.77325,0.77326,69.0,0.77346,0.77346,0.77336,0.77336,50.43,False
'2018-03-26T18:42:00',0.77325,0.77327,0.77314,0.77314,65.39,0.77336,0.77336,0.77322,0.77324,64.58,False
'2018-03-26T18:43:00',0.77316,0.77317,0.77311,0.77315,83.8,0.77326,0.77327,0.7732,0.77324,67.86,False
'2018-03-26T18:44:00',0.77315,0.77315,0.77298,0.77308,104.16,0.77324,0.77325,0.77307,0.77318,123.22,True
'2018-03-26T18:45:00',0.77312,0.7732,0.77306,0.77316,141.56,0.7732,0.7733,0.77316,0.77325,138.33,False
'2018-03-26T18:46:00',0.77314,0.77319,0.77307,0.77308,76.0,0.77324,0.77327,0.77316,0.77317,110.17,False
'2018-03-26T18:47:00',0.77308,0.77308,0.77297,0.77304,58.77,0.77317,0.77318,0.77306,0.77312,69.03,False
'2018-03-26T18:48:00',0.77303,0.77307,0.77297,0.77297,103.06,0.77311,0.77317,0.77308,0.77308,104.02,False
'2018-03-26T18:49:00',0.77297,0.77302,0.77281,0.77281,110.52,0.77306,0.77313,0.77288,0.77291,80.37,False
'2018-03-26T18:50:00',0.77282,0.77282,0.77265,0.77271,154.79,0.77291,0.77291,0.77273,0.77281,87.56,False
'2018-03-26T18:51:00',0.77273,0.77275,0.77272,0.77274,22.12,0.77281,0.77283,0.77281,0.77281,52.22,True
'2018-03-26T18:52:00',0.77272,0.77278,0.77267,0.77276,49.88,0.77281,0.77284,0.77277,0.77282,67.57,False
'2018-03-26T18:53:00',0.77276,0.77278,0.77272,0.77276,28.37,0.77282,0.77284,0.77279,0.77282,50.84,True
'2018-03-26T18:54:00',0.77276,0.77287,0.77276,0.77282,67.09,0.77282,0.77292,0.77281,0.77292,83.87,False
'2018-03-26T18:55:00',0.77283,0.77283,0.77275,0.77275,32.32,0.77292,0.77292,0.77284,0.77284,38.95,True
'2018-03-26T18:56:00',0.77278,0.77287,0.77278,0.77281,60.28,0.77284,0.77294,0.77284,0.77287,87.94,False
'2018-03-26T18:57:00',0.77281,0.77286,0.77276,0.77276,36.2,0.77289,0.77293,0.77286,0.77286,85.38,False
'2018-03-26T18:58:00',0.77276,0.7728,0.77273,0.77273,78.9,0.77286,0.77288,0.7728,0.7728,118.66,False
'2018-03-26T18:59:00',0.77274,0.77276,0.77266,0.77273,82.11,0.77281,0.77286,0.77276,0.77284,51.59,False
'2018-03-26T19:00:00',0.77275,0.77275,0.77262,0.77266,123.8,0.77283,0.77284,0.77271,0.77275,118.58,False
'2018-03-26T19:01:00',0.77266,0.77268,0.77259,0.77262,58.29,0.77275,0.77275,0.77267,0.77272,48.21,False
'2018-03-26T19:02:00',0.77261,0.77263,0.77252,0.77255,86.01,0.77269,0.7727,0.7726,0.77264,82.89,True
'2018-03-26T19:03:00',0.77256,0.77272,0.77256,0.77262,105.06,0.77264,0.77281,0.77264,0.77271,81.2,False
'2018-03-26T19:04:00',0.77262,0.77263,0.77252,0.77254,100.59,0.77269,0.77271,0.77261,0.77261,78.22,False
'2018-03-26T19:05:00',0.77252,0.77254,0.77246,0.77247,92.65,0.77261,0.77262,0.77253,0.77255,88.91,True
'2018-03-26T19:06:00',0.77249,0.77257,0.77247,0.77255,72.81,0.77255,0.77265,0.77255,0.77263,68.62,True
'2018-03-26T19:07:00',0.77256,0.77265,0.77254,0.77265,53.58,0.77265,0.77274,0.77263,0.77274,59.41,True
'2018-03-26T19:08:00',0.77266,0.77268,0.77253,0.77265,149.93,0.77274,0.77276,0.77262,0.77272,129.87,False
'2018-03-26T19:09:00',0.77263,0.77264,0.77253,0.77257,61.73,0.77273,0.77274,0.77263,0.77267,68.82,True
'2018-03-26T19:10:00',0.77258,0.77266,0.77257,0.77266,98.82,0.77266,0.77276,0.77266,0.77275,85.01,False
'2018-03-26T19:11:00',0.77265,0.77265,0.77257,0.77264,89.04,0.77275,0.77275,0.77267,0.77273,104.07,True
'2018-03-26T19:12:00',0.77265,0.77268,0.77257,0.77268,77.88,0.77273,0.77277,0.77267,0.77277,60.65,True
'2018-03-26T19:13:00',0.77268,0.77277,0.77267,0.77275,80.83,0.77278,0.77287,0.77278,0.77285,80.88,True
'2018-03-26T19:14:00',0.77275,0.77291,0.77275,0.77289,46.62,0.77286,0.773,0.77285,0.77298,65.17,True
'2018-03-26T19:15:00',0.77288,0.77294,0.77287,0.77289,70.82,0.77298,0.77301,0.77296,0.77297,112.52,False
'2018-03-26T19:16:00',0.77288,0.77289,0.77285,0.77287,59.21,0.77297,0.77297,0.77295,0.77296,50.69,False
'2018-03-26T19:17:00',0.77287,0.77287,0.77273,0.77275,53.44,0.77296,0.77296,0.77283,0.77285,50.7,False
'2018-03-26T19:18:00',0.77274,0.77285,0.77274,0.77278,56.81,0.77285,0.77294,0.77285,0.77286,45.15,True
'2018-03-26T19:19:00',0.77278,0.77287,0.77277,0.77282,109.08,0.77286,0.77296,0.77286,0.77291,101.68,False
'2018-03-26T19:20:00',0.77283,0.77284,0.77283,0.77283,38.25,0.77292,0.77294,0.77292,0.77293,29.87,True
'2018-03-26T19:21:00',0.77283,0.77289,0.77283,0.77289,35.65,0.77293,0.77298,0.77293,0.77297,35.51,True
'2018-03-26T19:22:00',0.77289,0.7729,0.77284,0.77285,35.82,0.77297,0.77297,0.77292,0.77293,56.12,False
'2018-03-26T19:23:00',0.77284,0.77285,0.77283,0.77284,24.27,0.77293,0.77293,0.77292,0.77293,29.41,False
'2018-03-26T19:24:00',0.77283,0.77283,0.77273,0.77273,47.72,0.77293,0.77293,0.77282,0.77282,81.47,False
'2018-03-26T19:25:00',0.77273,0.77274,0.77268,0.77274,56.76,0.7728,0.77282,0.77277,0.77282,46.27,False
'2018-03-26T19:26:00',0.77273,0.77274,0.77268,0.77269,41.88,0.77279,0.77282,0.77275,0.77278,64.08,True
'2018-03-26T19:27:00',0.77269,0.77278,0.77268,0.77277,25.65,0.77278,0.77286,0.77278,0.77286,48.6,False
'2018-03-26T19:28:00',0.77277,0.77278,0.77276,0.77277,27.48,0.77286,0.77286,0.77285,0.77285,23.19,False
'2018-03-26T19:29:00',0.77276,0.77276,0.77267,0.77267,69.44,0.77285,0.77285,0.77276,0.77276,71.09,False
'2018-03-26T19:30:00',0.77267,0.77269,0.77264,0.77266,34.92,0.77276,0.77277,0.77273,0.77275,49.56,True
'2018-03-26T19:31:00',0.77266,0.77275,0.77263,0.77273,84.61,0.77275,0.77283,0.77272,0.77283,56.87,False
'2018-03-26T19:32:00',0.77274,0.77274,0.77264,0.77267,71.92,0.77282,0.77283,0.77273,0.77277,83.99,False
'2018-03-26T19:33:00',0.77267,0.77267,0.77258,0.77258,139.41,0.77277,0.77277,0.77266,0.77267,104.34,False
'2018-03-26T19:34:00',0.77258,0.77259,0.77257,0.77257,31.26,0.77267,0.77267,0.77265,0.77266,66.62,False
'2018-03-26T19:35:00',0.77257,0.77257,0.77248,0.77256,66.55,0.77267,0.77267,0.77257,0.77266,88.73,False
'2018-03-26T19:36:00',0.77256,0.77256,0.77247,0.77252,41.76,0.77265,0.77265,0.77257,0.77261,33.94,True
'2018-03-26T19:37:00',0.77253,0.77267,0.77253,0.77264,70.38,0.77264,0.77276,0.77264,0.77274,59.03,False
'2018-03-26T19:38:00',0.77264,0.77264,0.77261,0.77262,161.69,0.77274,0.77274,0.77269,0.77272,94.65,True
'2018-03-26T19:39:00',0.77262,0.77269,0.77262,0.77269,99.45,0.77272,0.77278,0.77271,0.77275,80.4,True
'2018-03-26T19:40:00',0.77269,0.77276,0.77269,0.77273,44.38,0.77277,0.77285,0.77277,0.77283,50.02,True
'2018-03-26T19:41:00',0.77273,0.77276,0.77272,0.77276,37.75,0.77283,0.77286,0.77283,0.77286,25.81,True
'2018-03-26T19:42:00',0.77276,0.77276,0.7727,0.77275,54.69,0.77286,0.77287,0.77279,0.77285,46.88,False
'2018-03-26T19:43:00',0.77275,0.77276,0.7727,0.77273,46.4,0.77285,0.77286,0.77278,0.77283,38.21,False
'2018-03-26T19:44:00',0.77273,0.77275,0.77268,0.77275,68.92,0.77283,0.77284,0.77276,0.77284,69.7,True
'2018-03-26T19:45:00',0.77275,0.77278,0.77273,0.77276,62.92,0.77284,0.77288,0.77284,0.77287,46.18,True
'2018-03-26T19:46:00',0.77276,0.77283,0.77275,0.77277,50.64,0.77286,0.77293,0.77284,0.77287,65.02,True
'2018-03-26T19:47:00',0.77276,0.77292,0.77276,0.77292,72.0,0.77286,0.77302,0.77286,0.77302,82.41,True
'2018-03-26T19:48:00',0.77294,0.77296,0.77288,0.77296,35.68,0.77302,0.77304,0.77296,0.77304,66.14,False
'2018-03-26T19:49:00',0.77296,0.77296,0.77293,0.77293,18.83,0.77303,0.77303,0.77301,0.77302,32.59,False
'2018-03-26T19:50:00',0.77293,0.77293,0.77287,0.77291,69.94,0.77302,0.77303,0.77297,0.773,70.47,False
'2018-03-26T19:51:00',0.77291,0.77291,0.7728,0.77284,31.49,0.773,0.773,0.77289,0.77293,35.84,False
'2018-03-26T19:52:00',0.77284,0.77285,0.7728,0.77285,69.59,0.77294,0.77294,0.77287,0.77294,70.98,False
'2018-03-26T19:53:00',0.77283,0.77284,0.77283,0.77283,42.77,0.77293,0.77293,0.77291,0.77292,40.59,False
'2018-03-26T19:54:00',0.77283,0.77283,0.77281,0.77282,90.8,0.77291,0.77292,0.77289,0.77292,115.77,False
'2018-03-26T19:55:00',0.77282,0.77282,0.77276,0.77278,45.76,0.77292,0.77292,0.77285,0.77286,104.54,False
'2018-03-26T19:56:00',0.77278,0.7728,0.77278,0.77279,10.29,0.77288,0.77288,0.77287,0.77287,21.77,True
'2018-03-26T19:57:00',0.77283,0.77284,0.77281,0.77284,31.0,0.7729,0.77294,0.77289,0.77293,77.64,True
'2018-03-26T19:58:00',0.77284,0.77293,0.77284,0.77293,80.31,0.77293,0.77303,0.77293,0.77302,96.52,True
'2018-03-26T19:59:00',0.77292,0.77307,0.77288,0.77307,73.71,0.77301,0.77317,0.77296,0.77317,78.56,True
'2018-03-26T20:00:00',0.77306,0.77309,0.77305,0.77306,54.9,0.77317,0.77318,0.77314,0.77315,63.03,True
'2018-03-26T20:01:00',0.77307,0.77317,0.77305,0.77317,58.44,0.77316,0.77326,0.77315,0.77326,50.58,True
'2018-03-26T20:02:00',0.77317,0.77323,0.77316,0.77323,85.06,0.77326,0.77333,0.77326,0.77333,97.49,True
'2018-03-26T20:03:00',0.77322,0.77334,0.77322,0.77333,70.03,0.77333,0.77344,0.77332,0.77344,98.84,True
'2018-03-26T20:04:00',0.77333,0.77338,0.7733,0.77338,51.85,0.77342,0.77347,0.77339,0.77346,61.64,True
'2018-03-26T20:05:00',0.77338,0.77344,0.77338,0.77343,35.18,0.77347,0.77353,0.77347,0.77353,44.02,True
'2018-03-26T20:06:00',0.77343,0.77353,0.77339,0.77353,100.88,0.77353,0.77363,0.77346,0.77362,89.24,True
'2018-03-26T20:07:00',0.77354,0.77355,0.77347,0.7735,59.23,0.77363,0.77365,0.77356,0.77359,51.89,False
'2018-03-26T20:08:00',0.77352,0.77355,0.77348,0.77354,68.83,0.77361,0.77362,0.77355,0.77362,60.22,True
'2018-03-26T20:09:00',0.77353,0.77356,0.77348,0.77349,66.4,0.77362,0.77365,0.77356,0.77357,84.33,True
'2018-03-26T20:10:00',0.77349,0.77356,0.77349,0.77353,78.33,0.77358,0.77366,0.77358,0.77364,79.23,True
'2018-03-26T20:11:00',0.77353,0.77363,0.77353,0.77358,97.82,0.77363,0.77373,0.77362,0.77367,94.16,True
'2018-03-26T20:12:00',0.77359,0.77365,0.77357,0.77365,57.02,0.77368,0.77376,0.77368,0.77375,57.96,True
'2018-03-26T20:13:00',0.77366,0.77366,0.77355,0.77356,25.02,0.77375,0.77375,0.77365,0.77365,37.48,False
'2018-03-26T20:14:00',0.77356,0.77358,0.77351,0.77355,43.47,0.77365,0.77367,0.77361,0.77364,55.46,False
'2018-03-26T20:15:00',0.77355,0.77355,0.77351,0.77352,84.87,0.77364,0.77364,0.77361,0.77362,60.41,False
'2018-03-26T20:16:00',0.77352,0.77353,0.77351,0.77353,59.44,0.77362,0.77363,0.7736,0.77363,57.27,False
'2018-03-26T20:17:00',0.77351,0.77351,0.77332,0.77332,40.99,0.77357,0.77357,0.77342,0.77343,48.22,False
'2018-03-26T20:18:00',0.77334,0.77346,0.77334,0.77345,82.23,0.77343,0.77355,0.77343,0.77355,86.71,True
'2018-03-26T20:19:00',0.77343,0.77368,0.77343,0.77366,97.09,0.77353,0.77378,0.77352,0.77376,58.07,True
'2018-03-26T20:20:00',0.77366,0.77379,0.77366,0.77379,120.4,0.77375,0.77387,0.77374,0.77387,99.95,True
'2018-03-26T20:21:00',0.77378,0.77379,0.77376,0.77377,86.28,0.77388,0.77388,0.77384,0.77387,67.74,False
'2018-03-26T20:22:00',0.77377,0.77378,0.77355,0.77357,108.71,0.77387,0.77387,0.77364,0.77366,99.86,False
'2018-03-26T20:23:00',0.77357,0.77357,0.77343,0.77343,75.47,0.77367,0.77367,0.77353,0.77354,70.78,False
'2018-03-26T20:24:00',0.77343,0.77346,0.7734,0.77342,71.56,0.77354,0.77356,0.77348,0.77351,75.66,False
'2018-03-26T20:25:00',0.77343,0.77345,0.77337,0.77342,40.52,0.77352,0.77353,0.77347,0.77352,34.56,False
'2018-03-26T20:26:00',0.77342,0.77344,0.77341,0.77343,48.66,0.77352,0.77354,0.77352,0.77354,37.83,True
'2018-03-26T20:27:00',0.77343,0.77356,0.77342,0.77354,153.92,0.77355,0.77367,0.77354,0.77363,94.12,True
'2018-03-26T20:28:00',0.77354,0.77361,0.77352,0.77354,137.55,0.77364,0.77371,0.77361,0.77364,122.46,False
'2018-03-26T20:29:00',0.77353,0.77355,0.77352,0.77354,57.32,0.77364,0.77366,0.77363,0.77365,60.35,True
'2018-03-26T20:30:00',0.77353,0.77364,0.77341,0.77344,178.16,0.77364,0.77373,0.77352,0.77355,114.97,False
'2018-03-26T20:31:00',0.77344,0.7735,0.77343,0.77345,111.06,0.77355,0.7736,0.77352,0.77356,89.59,False
'2018-03-26T20:32:00',0.77348,0.77348,0.77339,0.77345,108.12,0.77357,0.77357,0.7735,0.77354,87.54,False
'2018-03-26T20:33:00',0.77344,0.77347,0.77341,0.77343,68.87,0.77354,0.77356,0.77349,0.77353,45.26,False
'2018-03-26T20:34:00',0.77343,0.77344,0.77341,0.77343,44.77,0.77354,0.77354,0.77351,0.77353,24.68,False
'2018-03-26T20:35:00',0.77344,0.77344,0.77343,0.77343,36.15,0.77352,0.77352,0.7735,0.77352,22.79,True
'2018-03-26T20:36:00',0.77343,0.77344,0.77339,0.77343,78.68,0.77352,0.77354,0.77347,0.77354,53.72,True
'2018-03-26T20:37:00',0.77343,0.77345,0.77342,0.77343,60.22,0.77353,0.77355,0.77351,0.77352,64.9,False
'2018-03-26T20:38:00',0.77343,0.77344,0.77341,0.77343,51.89,0.77352,0.77353,0.77349,0.77353,39.47,True
'2018-03-26T20:39:00',0.77343,0.77345,0.77342,0.77344,45.49,0.77353,0.77354,0.77347,0.77351,45.75,True
'2018-03-26T20:40:00',0.77343,0.77346,0.77341,0.77345,71.73,0.77347,0.77355,0.77347,0.77355,97.24,True
'2018-03-26T20:41:00',0.77344,0.77348,0.77343,0.77344,88.99,0.77355,0.77357,0.77352,0.77353,109.85,False
'2018-03-26T20:42:00',0.77343,0.77344,0.77341,0.77342,65.92,0.77353,0.77353,0.7735,0.77353,44.13,True
'2018-03-26T20:43:00',0.77344,0.77346,0.77342,0.77344,82.73,0.77353,0.77356,0.77352,0.77354,82.73,False
'2018-03-26T20:44:00',0.77342,0.77346,0.77342,0.77345,70.65,0.77354,0.77355,0.77353,0.77353,47.79,True
'2018-03-26T20:45:00',0.77346,0.77348,0.77345,0.77347,24.0,0.77354,0.77356,0.77353,0.77355,29.25,False
'2018-03-26T20:46:00',0.77347,0.77347,0.77342,0.77345,62.0,0.77354,0.77354,0.77349,0.7735,79.19,False
'2018-03-26T20:47:00',0.77344,0.77345,0.77337,0.77342,37.83,0.77348,0.77353,0.77347,0.77353,36.22,True
'2018-03-26T20:48:00',0.77344,0.77345,0.77342,0.77345,71.58,0.77353,0.77355,0.77352,0.77354,82.67,False
'2018-03-26T20:49:00',0.77343,0.77345,0.77342,0.77344,33.31,0.77354,0.77354,0.77353,0.77354,17.81,True
'2018-03-26T20:50:00',0.77344,0.77346,0.77343,0.77344,48.55,0.77354,0.77356,0.77354,0.77356,41.36,False
'2018-03-26T20:51:00',0.77345,0.77345,0.77342,0.77342,38.03,0.77356,0.77356,0.77352,0.77353,34.68,False
'2018-03-26T20:52:00',0.77342,0.77345,0.77341,0.77345,32.7,0.77353,0.77355,0.77352,0.77355,35.47,True
'2018-03-26T20:53:00',0.77344,0.77356,0.77343,0.77356,43.85,0.77355,0.77365,0.77353,0.77365,75.1,True
'2018-03-26T20:54:00',0.77355,0.77358,0.77353,0.77354,39.52,0.77363,0.77365,0.77361,0.77362,44.56,True
'2018-03-26T20:55:00',0.77355,0.77365,0.77354,0.77362,66.86,0.77362,0.77376,0.77362,0.77373,71.59,False
'2018-03-26T20:56:00',0.77363,0.77364,0.77359,0.77359,40.02,0.77373,0.77374,0.77366,0.77366,69.35,False
'2018-03-26T20:57:00',0.77359,0.77359,0.77347,0.77347,32.08,0.77367,0.77367,0.77356,0.77356,57.41,False
'2018-03-26T20:58:00',0.77347,0.77347,0.77343,0.77344,23.17,0.77356,0.77356,0.77353,0.77354,36.17,True
'2018-03-26T20:59:00',0.77344,0.77352,0.77324,0.77334,163.85,0.77353,0.77361,0.77333,0.77343,156.12,False
'2018-03-26T21:00:00',0.77334,0.77338,0.77331,0.77337,65.51,0.77341,0.77348,0.7734,0.77347,58.39,True
'2018-03-26T21:01:00',0.77337,0.77348,0.77336,0.77344,58.61,0.77346,0.7736,0.77345,0.77353,56.69,False
'2018-03-26T21:02:00',0.77344,0.77344,0.77334,0.77337,79.4,0.77353,0.77354,0.77341,0.77347,70.9,False
'2018-03-26T21:03:00',0.77337,0.77343,0.77331,0.77332,141.17,0.77346,0.7735,0.77339,0.77341,93.95,False
'2018-03-26T21:04:00',0.77332,0.77334,0.77322,0.77323,119.75,0.7734,0.77343,0.77333,0.77333,111.39,False
'2018-03-26T21:05:00',0.77324,0.77328,0.77324,0.77326,76.83,0.77334,0.77339,0.77334,0.77336,73.6,True
'2018-03-26T21:06:00',0.77325,0.77335,0.77325,0.77333,90.08,0.77336,0.77346,0.77336,0.77343,72.51,True
'2018-03-26T21:07:00',0.77332,0.77348,0.77326,0.77346,95.68,0.77339,0.77359,0.77336,0.77355,139.41,True
'2018-03-26T21:08:00',0.77346,0.77379,0.77346,0.77377,96.17,0.77355,0.77388,0.77355,0.77388,148.2,True
'2018-03-26T21:09:00',0.77377,0.77379,0.77364,0.77369,141.72,0.77388,0.7739,0.77375,0.77378,118.43,False
'2018-03-26T21:10:00',0.77369,0.77371,0.77357,0.77357,118.0,0.77379,0.77379,0.77367,0.77367,51.86,False
'2018-03-26T21:11:00',0.77359,0.77371,0.77359,0.77371,43.36,0.77367,0.77379,0.77367,0.77379,37.79,False
'2018-03-26T21:12:00',0.77371,0.77371,0.77364,0.77368,36.7,0.77379,0.77379,0.7737,0.77376,63.72,True
'2018-03-26T21:13:00',0.77367,0.77372,0.7736,0.77363,115.72,0.77374,0.77381,0.7737,0.77375,104.86,True
'2018-03-26T21:14:00',0.77364,0.77378,0.77359,0.77372,84.75,0.77375,0.77386,0.77369,0.7738,59.23,False
'2018-03-26T21:15:00',0.7737,0.77374,0.77366,0.7737,83.23,0.77377,0.77383,0.77375,0.77377,58.7,False
'2018-03-26T21:16:00',0.77367,0.77368,0.77366,0.77367,84.17,0.77377,0.77377,0.77375,0.77377,50.69,True
'2018-03-26T21:17:00',0.77367,0.77378,0.77365,0.77376,115.44,0.77376,0.77389,0.77374,0.77386,59.77,True
'2018-03-26T21:18:00',0.77378,0.77388,0.77378,0.77385,101.37,0.77387,0.77398,0.77387,0.77395,89.0,True
'2018-03-26T21:19:00',0.77385,0.77389,0.77385,0.77389,35.03,0.77395,0.77399,0.77395,0.77399,39.76,False
'2018-03-26T21:20:00',0.77387,0.77389,0.77383,0.77387,77.54,0.77399,0.77399,0.77394,0.77399,122.91,True
'2018-03-26T21:21:00',0.77387,0.77401,0.77378,0.77399,56.57,0.77399,0.77409,0.77388,0.77409,97.94,True
'2018-03-26T21:22:00',0.77402,0.77402,0.77393,0.77399,35.29,0.77409,0.77409,0.77399,0.77407,54.02,False
'2018-03-26T21:23:00',0.77399,0.77401,0.77394,0.77394,29.02,0.77407,0.77408,0.77405,0.77406,38.1,False
'2018-03-26T21:24:00',0.77396,0.77396,0.77385,0.77388,56.21,0.77406,0.77406,0.77395,0.77398,53.49,False
'2018-03-26T21:25:00',0.77388,0.77388,0.77377,0.77387,86.33,0.77398,0.77398,0.77388,0.77396,37.31,True
'2018-03-26T21:26:00',0.77389,0.77397,0.77388,0.77394,91.9,0.77396,0.77407,0.77396,0.77403,51.5,True
'2018-03-26T21:27:00',0.77395,0.77419,0.77395,0.77419,121.58,0.77403,0.77428,0.77403,0.77428,108.02,True
'2018-03-26T21:28:00',0.77421,0.77423,0.77404,0.77417,164.16,0.77429,0.77433,0.77416,0.77427,111.32,True
'2018-03-26T21:29:00',0.77418,0.77425,0.77414,0.77415,110.74,0.77428,0.77434,0.77424,0.77425,102.11,False
'2018-03-26T21:30:00',0.77414,0.7742,0.77414,0.7742,152.91,0.77426,0.77429,0.77423,0.77429,86.32,True
'2018-03-26T21:31:00',0.77423,0.77433,0.77419,0.7743,125.18,0.7743,0.77442,0.77427,0.77439,102.31,True
'2018-03-26T21:32:00',0.7743,0.77445,0.77429,0.7744,102.59,0.77439,0.77455,0.77439,0.77449,119.89,False
'2018-03-26T21:33:00',0.7744,0.77442,0.7744,0.77442,49.02,0.77449,0.77452,0.77447,0.7745,72.0,True
'2018-03-26T21:34:00',0.77441,0.77448,0.77438,0.77448,113.65,0.77449,0.77458,0.77447,0.77458,82.07,True
'2018-03-26T21:35:00',0.77448,0.77453,0.77439,0.77441,126.09,0.77459,0.77461,0.77449,0.7745,99.43,False
'2018-03-26T21:36:00',0.7744,0.77442,0.7744,0.7744,30.21,0.77449,0.77451,0.77448,0.77449,30.3,True
'2018-03-26T21:37:00',0.77438,0.77442,0.77438,0.7744,51.34,0.77448,0.77452,0.77447,0.77451,39.98,False
'2018-03-26T21:38:00',0.7744,0.77441,0.77438,0.7744,88.5,0.7745,0.77451,0.77447,0.7745,84.58,True
'2018-03-26T21:39:00',0.77435,0.77443,0.77435,0.77442,72.84,0.77443,0.77452,0.77443,0.77452,99.26,True
'2018-03-26T21:40:00',0.77445,0.77452,0.7744,0.77452,29.57,0.77452,0.77462,0.77449,0.77461,35.63,True
'2018-03-26T21:41:00',0.77451,0.77458,0.77446,0.77457,74.83,0.77461,0.77467,0.77453,0.77466,92.9,True
'2018-03-26T21:42:00',0.77457,0.77461,0.77452,0.77461,74.72,0.77466,0.77468,0.77458,0.77468,70.9,True
'2018-03-26T21:43:00',0.77461,0.77461,0.77449,0.77456,76.96,0.77469,0.77469,0.77459,0.77466,54.18,False
'2018-03-26T21:44:00',0.77456,0.77459,0.77456,0.77458,54.29,0.77466,0.7747,0.77465,0.77468,47.55,True
'2018-03-26T21:45:00',0.7746,0.77471,0.7746,0.7747,34.34,0.77469,0.7748,0.77469,0.7748,85.41,True
'2018-03-26T21:46:00',0.7747,0.77472,0.7746,0.7746,114.65,0.77479,0.77481,0.7747,0.77471,113.09,True
'2018-03-26T21:47:00',0.7746,0.77477,0.7746,0.77477,50.21,0.77469,0.77488,0.77469,0.77487,74.3,False
'2018-03-26T21:48:00',0.77477,0.77477,0.77468,0.77469,104.12,0.77487,0.77487,0.77475,0.7748,127.55,False
'2018-03-26T21:49:00',0.77469,0.77473,0.77464,0.77469,68.75,0.7748,0.77483,0.77474,0.77479,98.32,True
'2018-03-26T21:50:00',0.77468,0.77474,0.77462,0.77468,84.99,0.7748,0.77482,0.77472,0.77478,87.55,False
'2018-03-26T21:51:00',0.77469,0.77469,0.77462,0.77466,73.28,0.77478,0.77478,0.77472,0.77477,65.48,False
'2018-03-26T21:52:00',0.77465,0.77466,0.77457,0.77462,59.88,0.77476,0.77477,0.77468,0.7747,62.79,False
'2018-03-26T21:53:00',0.77462,0.77465,0.77454,0.77457,78.92,0.77472,0.77474,0.77464,0.77465,88.33,False
'2018-03-26T21:54:00',0.77456,0.77456,0.77443,0.77444,51.57,0.77464,0.77464,0.77452,0.77453,27.75,True
'2018-03-26T21:55:00',0.77444,0.7746,0.77438,0.77459,122.71,0.77453,0.77469,0.77447,0.77468,101.54,False
'2018-03-26T21:56:00',0.77459,0.77459,0.77454,0.77459,69.21,0.77468,0.77468,0.77465,0.77468,75.72,False
'2018-03-26T21:57:00',0.77458,0.77458,0.77452,0.77454,55.59,0.77468,0.77469,0.77464,0.77464,66.97,False
'2018-03-26T21:58:00',0.77454,0.77455,0.77445,0.77446,38.86,0.77466,0.77466,0.77455,0.77457,63.4,False
'2018-03-26T21:59:00',0.77446,0.77448,0.77444,0.77445,54.49,0.77456,0.77459,0.77454,0.77457,41.01,False
'2018-03-26T22:00:00',0.77445,0.77445,0.77434,0.77435,119.31,0.77455,0.77456,0.77446,0.77446,102.67,False
'2018-03-26T22:01:00',0.77434,0.77437,0.77416,0.77416,91.0,0.77447,0.77447,0.77429,0.77429,79.3,False
'2018-03-26T22:02:00',0.77417,0.77428,0.77417,0.77426,116.64,0.7743,0.77441,0.7743,0.77438,88.95,True
'2018-03-26T22:03:00',0.77428,0.77436,0.77426,0.77436,51.0,0.77438,0.77448,0.77438,0.77448,54.23,True
'2018-03-26T22:04:00',0.77436,0.77439,0.77428,0.77438,37.8,0.77448,0.77448,0.77439,0.77447,42.34,True
'2018-03-26T22:05:00',0.77438,0.77443,0.77431,0.77442,49.72,0.77445,0.77451,0.77439,0.7745,52.23,True
'2018-03-26T22:06:00',0.77442,0.77447,0.77438,0.77447,57.91,0.77452,0.77455,0.77448,0.77454,74.25,True
'2018-03-26T22:07:00',0.77447,0.7746,0.77447,0.77459,26.0,0.77455,0.77467,0.77455,0.77466,60.87,True
'2018-03-26T22:08:00',0.77459,0.77463,0.77459,0.77463,14.0,0.77467,0.77471,0.77466,0.7747,33.26,False
'2018-03-26T22:09:00',0.77461,0.77461,0.77458,0.7746,17.63,0.7747,0.77471,0.77467,0.77471,22.16,True
'2018-03-26T22:10:00',0.77459,0.77463,0.77459,0.77461,19.27,0.7747,0.77474,0.7747,0.77472,35.15,True
'2018-03-26T22:11:00',0.77461,0.77468,0.77461,0.77466,49.09,0.77472,0.7748,0.77472,0.77479,62.59,False
'2018-03-26T22:12:00',0.77466,0.77466,0.77463,0.77464,50.67,0.77478,0.77479,0.77474,0.77476,33.89,False
'2018-03-26T22:13:00',0.77464,0.77465,0.7746,0.77465,53.68,0.77476,0.77477,0.7747,0.77477,39.79,True
'2018-03-26T22:14:00',0.77465,0.77466,0.77465,0.77465,34.96,0.77476,0.77476,0.77474,0.77474,16.55,False
'2018-03-26T22:15:00',0.77464,0.77464,0.77463,0.77464,17.89,0.77474,0.77475,0.77473,0.77473,14.99,False
'2018-03-26T22:16:00',0.77463,0.77464,0.7746,0.77463,33.97,0.77474,0.77474,0.77469,0.77473,17.81,False
'2018-03-26T22:17:00',0.77462,0.77462,0.77453,0.77453,67.02,0.77473,0.77473,0.77464,0.77464,32.77,False
'2018-03-26T22:18:00',0.77454,0.77455,0.77453,0.77454,18.62,0.77464,0.77466,0.77464,0.77464,12.64,True
'2018-03-26T22:19:00',0.77454,0.77456,0.77454,0.77455,15.81,0.77463,0.77465,0.77463,0.77465,9.1,False
'2018-03-26T22:20:00',0.77455,0.77455,0.77455,0.77455,12.63,0.77466,0.77466,0.77466,0.77466,7.24,False
'2018-03-26T22:21:00',0.77455,0.77455,0.77454,0.77454,14.75,0.77466,0.77466,0.77464,0.77464,5.12,True
'2018-03-26T22:22:00',0.77456,0.77457,0.77453,0.77457,19.58,0.77464,0.77468,0.77464,0.77468,18.41,False
'2018-03-26T22:23:00',0.77455,0.77457,0.77454,0.77455,71.69,0.77468,0.77468,0.77465,0.77465,85.08,False
'2018-03-26T22:24:00',0.77455,0.77455,0.77454,0.77455,25.79,0.77466,0.77466,0.77465,0.77465,16.93,True
'2018-03-26T22:25:00',0.77454,0.77463,0.77454,0.77463,62.16,0.77465,0.77474,0.77465,0.7747,34.7,False
'2018-03-26T22:26:00',0.77463,0.77463,0.77462,0.77462,61.3,0.77471,0.77474,0.7747,0.77471,23.0,False
'2018-03-26T22:27:00',0.77463,0.77463,0.77463,0.77463,33.76,0.7747,0.77474,0.7747,0.7747,16.44,True
'2018-03-26T22:28:00',0.77463,0.77464,0.77463,0.77464,48.91,0.77471,0.77476,0.7747,0.77476,25.54,True
'2018-03-26T22:29:00',0.77465,0.77465,0.77463,0.77464,22.01,0.77475,0.77476,0.77472,0.77474,24.77,True
'2018-03-26T22:30:00',0.77464,0.77468,0.77464,0.77467,25.67,0.77474,0.7748,0.77474,0.77478,34.11,False
'2018-03-26T22:31:00',0.77468,0.77468,0.77463,0.77466,20.41,0.77479,0.77479,0.77474,0.77476,29.56,False
'2018-03-26T22:32:00',0.77466,0.77466,0.77465,0.77465,10.56,0.77476,0.77476,0.77475,0.77475,17.19,True
'2018-03-26T22:33:00',0.77464,0.77467,0.77464,0.77467,11.48,0.77477,0.77477,0.77476,0.77476,20.33,True
'2018-03-26T22:34:00',0.77466,0.77473,0.77464,0.77473,26.35,0.77477,0.77482,0.77474,0.77481,27.78,True
'2018-03-26T22:35:00',0.77473,0.77476,0.77473,0.77476,42.41,0.77482,0.77487,0.77481,0.77487,29.17,True
'2018-03-26T22:36:00',0.77475,0.77477,0.77475,0.77477,50.33,0.77487,0.77488,0.77482,0.77488,34.62,True
'2018-03-26T22:37:00',0.77477,0.77479,0.77476,0.77476,15.78,0.77487,0.7749,0.77486,0.77489,22.95,False
'2018-03-26T22:38:00',0.77477,0.77478,0.77476,0.77478,26.81,0.77489,0.7749,0.77488,0.7749,40.4,True
'2018-03-26T22:39:00',0.77478,0.77493,0.77478,0.77491,61.41,0.7749,0.77502,0.7749,0.77499,39.57,True
'2018-03-26T22:40:00',0.77491,0.77495,0.77491,0.77492,29.66,0.775,0.77505,0.775,0.77504,25.32,False
'2018-03-26T22:41:00',0.77492,0.77494,0.77492,0.77494,21.62,0.77504,0.77504,0.77503,0.77503,14.59,False
'2018-03-26T22:42:00',0.77494,0.77494,0.77493,0.77493,13.05,0.77503,0.77504,0.77502,0.77503,10.13,True
'2018-03-26T22:43:00',0.77492,0.775,0.77492,0.775,18.62,0.77503,0.77509,0.77503,0.77509,26.29,False
'2018-03-26T22:44:00',0.77499,0.77499,0.77492,0.77494,69.02,0.7751,0.7751,0.77501,0.77503,38.67,False
'2018-03-26T22:45:00',0.77494,0.77496,0.77493,0.77493,27.5,0.77502,0.77504,0.77502,0.77503,17.34,True
'2018-03-26T22:46:00',0.77493,0.77498,0.77493,0.77493,59.61,0.77503,0.77507,0.77503,0.77505,48.14,False
'2018-03-26T22:47:00',0.77493,0.77493,0.77487,0.77492,23.22,0.77504,0.77506,0.77499,0.775,52.43,False
'2018-03-26T22:48:00',0.77492,0.77493,0.77488,0.77488,74.78,0.77503,0.77505,0.77499,0.77499,50.04,False
'2018-03-26T22:49:00',0.77486,0.77491,0.77482,0.77488,69.46,0.77499,0.77502,0.77494,0.77499,72.41,True
'2018-03-26T22:50:00',0.77488,0.77492,0.77487,0.77492,77.13,0.775,0.77502,0.775,0.77502,37.95,True
'2018-03-26T22:51:00',0.77492,0.77493,0.77488,0.77488,51.12,0.77501,0.77504,0.77499,0.77499,24.74,False
'2018-03-26T22:52:00',0.77493,0.77493,0.77488,0.77492,30.29,0.77501,0.77503,0.77501,0.77502,20.77,False
'2018-03-26T22:53:00',0.77492,0.77493,0.77486,0.77493,25.67,0.77502,0.77502,0.775,0.77502,16.84,False
'2018-03-26T22:54:00',0.77491,0.77491,0.7749,0.7749,28.24,0.77502,0.77502,0.77502,0.77502,21.23,True
'2018-03-26T22:55:00',0.7749,0.77496,0.7749,0.77493,55.23,0.775,0.77507,0.775,0.77507,50.52,False
'2018-03-26T22:56:00',0.77492,0.77495,0.77491,0.77492,32.38,0.77506,0.77506,0.77505,0.77506,25.71,False
'2018-03-26T22:57:00',0.77492,0.77492,0.7749,0.77492,23.7,0.77506,0.77506,0.77502,0.77502,24.91,False
'2018-03-26T22:58:00',0.77491,0.77492,0.77483,0.77483,36.5,0.77502,0.77504,0.77496,0.77496,27.75,False
'2018-03-26T22:59:00',0.77485,0.77485,0.77452,0.77452,27.3,0.77496,0.77499,0.77487,0.77495,26.74,False
'2018-03-26T23:00:00',0.7745,0.7745,0.77421,0.77431,10.81,0.77492,0.77502,0.77489,0.77492,8.54,False
'2018-03-26T23:01:00',0.77441,0.77443,0.77429,0.77436,8.6,0.77492,0.77492,0.7749,0.7749,5.59,True
'2018-03-26T23:02:00',0.77436,0.77451,0.77436,0.77451,8.61,0.77491,0.77498,0.7749,0.77496,8.61,True
'2018-03-26T23:03:00',0.77457,0.77472,0.77456,0.77472,9.37,0.77498,0.77498,0.77498,0.77498,12.0,True
'2018-03-26T23:04:00',0.77463,0.77472,0.77459,0.77472,9.95,0.77501,0.77501,0.77498,0.77498,8.73,False
'2018-03-26T23:05:00',0.77464,0.77472,0.77464,0.77472,14.78,0.77498,0.775,0.7749,0.77499,16.42,False
'2018-03-26T23:06:00',0.77468,0.77469,0.77462,0.77462,10.52,0.77499,0.775,0.77496,0.77496,11.97,False
'2018-03-26T23:07:00',0.77462,0.77462,0.77451,0.77451,12.38,0.77497,0.77497,0.77487,0.77488,17.98,False
'2018-03-26T23:08:00',0.77452,0.77452,0.77451,0.77451,58.25,0.77488,0.77488,0.77487,0.77487,79.54,False
'2018-03-26T23:09:00',0.77452,0.77452,0.77451,0.77451,27.0,0.77488,0.77488,0.77488,0.77488,40.24,True
'2018-03-26T23:10:00',0.77452,0.77452,0.77451,0.77451,6.25,0.77488,0.77489,0.77488,0.77489,12.1,False
'2018-03-26T23:11:00',0.77451,0.77452,0.77451,0.77452,2.25,0.77488,0.77488,0.77488,0.77488,2.5,False
'2018-03-26T23:12:00',0.77451,0.77451,0.77451,0.77451,16.0,0.77488,0.77489,0.77487,0.77487,23.74,False
'2018-03-26T23:13:00',0.77451,0.77452,0.77451,0.77451,12.75,0.77487,0.77487,0.77486,0.77487,16.6,True
'2018-03-26T23:14:00',0.77451,0.77455,0.77451,0.77455,32.7,0.77487,0.77487,0.77476,0.77476,43.45,True
'2018-03-26T23:15:00',0.77474,0.77474,0.77461,0.77461,20.78,0.77478,0.77494,0.77478,0.77484,22.89,False
'2018-03-26T23:16:00',0.77462,0.77468,0.77462,0.77467,12.55,0.77483,0.7749,0.77483,0.77483,14.8,False
'2018-03-26T23:17:00',0.77467,0.77467,0.77453,0.77453,20.1,0.77489,0.77489,0.7748,0.77481,18.43,False
'2018-03-26T23:18:00',0.77453,0.77453,0.77451,0.77451,4.67,0.77482,0.77482,0.77482,0.77482,3.18,False
'2018-03-26T23:19:00',0.77451,0.77451,0.77449,0.77449,7.56,0.77482,0.77482,0.77482,0.77482,4.74,True
'2018-03-26T23:20:00',0.77449,0.77454,0.77449,0.77449,6.93,0.77482,0.77482,0.77476,0.77481,4.75,False
'2018-03-26T23:21:00',0.77448,0.77449,0.77448,0.77449,7.75,0.77483,0.77483,0.77482,0.77482,5.3,False
'2018-03-26T23:22:00',0.77448,0.77448,0.77448,0.77448,4.92,0.77483,0.77483,0.77483,0.77483,3.18,True
'2018-03-26T23:23:00',0.77448,0.77449,0.77448,0.77449,2.83,0.77483,0.77483,0.77482,0.77482,2.12,False
'2018-03-26T23:24:00',0.77447,0.77447,0.77446,0.77446,2.83,0.77483,0.77483,0.77483,0.77483,2.12,False
'2018-03-26T23:25:00',0.77447,0.77447,0.77447,0.77447,3.33,0.77482,0.77482,0.77482,0.77482,2.06,False
'2018-03-26T23:26:00',0.77447,0.77447,0.77447,0.77447,3.57,0.77482,0.77482,0.77482,0.77482,3.12,True
'2018-03-26T23:27:00',0.77447,0.7747,0.77446,0.7747,31.69,0.77482,0.77491,0.77482,0.77491,36.95,True
'2018-03-26T23:28:00',0.7747,0.77484,0.7747,0.77483,35.18,0.77491,0.77502,0.77491,0.77502,46.49,False
'2018-03-26T23:29:00',0.77479,0.77479,0.77479,0.77479,6.0,0.775,0.77501,0.775,0.775,8.53,False
'2018-03-26T23:30:00',0.77479,0.77479,0.77466,0.7747,12.9,0.77496,0.77496,0.77483,0.77489,12.97,False
'2018-03-26T23:31:00',0.77469,0.7747,0.77464,0.7747,23.22,0.77488,0.77489,0.77483,0.77489,16.37,True
'2018-03-26T23:32:00',0.77476,0.77483,0.77476,0.7748,36.65,0.77491,0.77499,0.77491,0.77497,31.89,False
'2018-03-26T23:33:00',0.7748,0.7748,0.7745,0.77457,61.32,0.77495,0.77495,0.77465,0.77473,45.25,False
'2018-03-26T23:34:00',0.77455,0.77457,0.77445,0.77448,79.46,0.77471,0.77472,0.77459,0.77463,53.1,False
'2018-03-26T23:35:00',0.77446,0.77453,0.77441,0.77445,49.95,0.77463,0.77469,0.77458,0.77463,44.56,False
'2018-03-26T23:36:00',0.77447,0.77452,0.77436,0.77436,51.31,0.77464,0.77467,0.77452,0.77452,47.7,False
'2018-03-26T23:37:00',0.77435,0.77446,0.77435,0.77445,20.91,0.77452,0.77458,0.77452,0.77458,19.59,True
'2018-03-26T23:38:00',0.77445,0.77447,0.77443,0.77443,14.39,0.77458,0.77463,0.77457,0.77457,10.95,False
'2018-03-26T23:39:00',0.77443,0.77443,0.77436,0.77437,6.3,0.77457,0.77457,0.77452,0.77453,9.44,False
'2018-03-26T23:40:00',0.77437,0.77442,0.77434,0.77441,15.26,0.77451,0.77453,0.77448,0.77453,12.0,True
'2018-03-26T23:41:00',0.77444,0.77444,0.77442,0.77444,6.35,0.77453,0.77458,0.77453,0.77454,5.0,True
'2018-03-26T23:42:00',0.77443,0.77452,0.77443,0.77452,13.05,0.77454,0.77465,0.77454,0.77465,9.1,False
'2018-03-26T23:43:00',0.77451,0.77452,0.77439,0.77443,35.87,0.77464,0.77464,0.77452,0.77456,26.67,False
'2018-03-26T23:44:00',0.77443,0.77445,0.77436,0.77439,39.23,0.77458,0.7746,0.77451,0.77455,31.6,True
'2018-03-26T23:45:00',0.7744,0.7745,0.7744,0.7745,25.73,0.77455,0.77467,0.77455,0.77467,22.22,True
'2018-03-26T23:46:00',0.7745,0.77458,0.77438,0.77455,38.46,0.77467,0.77469,0.77453,0.77466,53.61,True
'2018-03-26T23:47:00',0.77454,0.77459,0.77453,0.77455,12.15,0.77466,0.77469,0.77465,0.77466,11.1,True
'2018-03-26T23:48:00',0.77456,0.77459,0.77455,0.77458,13.64,0.77466,0.77472,0.77466,0.77468,16.64,True
'2018-03-26T23:49:00',0.77459,0.7746,0.77454,0.77457,16.88,0.77471,0.77472,0.77466,0.77467,13.0,False
'2018-03-26T23:50:00',0.77457,0.77457,0.77455,0.77456,7.0,0.77466,0.77468,0.77466,0.77467,7.0,True
'2018-03-26T23:51:00',0.77457,0.77457,0.77457,0.77457,2.0,0.77467,0.77469,0.77467,0.77469,2.0,False
'2018-03-26T23:52:00',0.77457,0.77457,0.77457,0.77457,2.0,0.77469,0.77469,0.77469,0.77469,2.55,True
'2018-03-26T23:53:00',0.77456,0.77474,0.77456,0.77466,45.57,0.77471,0.77484,0.77467,0.77479,66.3,False
'2018-03-26T23:54:00',0.77466,0.77467,0.77458,0.77462,25.42,0.77482,0.77483,0.77472,0.77478,24.84,False
'2018-03-26T23:55:00',0.77464,0.77465,0.77462,0.77465,13.85,0.77478,0.77481,0.77478,0.77481,11.2,True
'2018-03-26T23:56:00',0.77465,0.77465,0.7746,0.77465,40.2,0.77481,0.77483,0.77478,0.7748,36.69,False
'2018-03-26T23:57:00',0.77465,0.77465,0.77463,0.77465,20.87,0.77481,0.77482,0.7748,0.77482,28.46,True
'2018-03-26T23:58:00',0.77465,0.7747,0.77465,0.77469,19.97,0.77482,0.77485,0.77481,0.77485,18.62,True
'2018-03-26T23:59:00',0.77469,0.77473,0.77468,0.77473,5.37,0.77484,0.77484,0.77482,0.77483,11.18,True
'2018-03-27T00:00:00',0.77474,0.77479,0.77472,0.77473,29.0,0.77483,0.77488,0.77479,0.77484,32.42,False
'2018-03-27T00:01:00',0.77473,0.77477,0.77472,0.77473,43.5,0.77485,0.77488,0.77484,0.77487,34.88,False
'2018-03-27T00:02:00',0.77473,0.77474,0.77472,0.77474,30.74,0.77486,0.77488,0.77484,0.77487,23.01,True
'2018-03-27T00:03:00',0.77474,0.77481,0.77474,0.77481,12.75,0.77488,0.7749,0.77487,0.7749,6.81,True
'2018-03-27T00:04:00',0.77482,0.77488,0.77481,0.77487,31.88,0.7749,0.77499,0.7749,0.77499,37.72,True
'2018-03-27T00:05:00',0.77487,0.77492,0.77487,0.77487,16.07,0.77499,0.77502,0.77499,0.77501,30.17,True
'2018-03-27T00:06:00',0.77484,0.77494,0.77483,0.77494,28.25,0.77499,0.77506,0.77499,0.77506,62.25,True
'2018-03-27T00:07:00',0.77494,0.77498,0.77494,0.77496,21.35,0.77506,0.7751,0.77506,0.77509,20.58,False
'2018-03-27T00:08:00',0.77496,0.77497,0.77494,0.77496,22.25,0.77507,0.7751,0.77506,0.7751,19.37,True
'2018-03-27T00:09:00',0.77497,0.77499,0.77494,0.77499,35.74,0.77511,0.77511,0.77508,0.77509,31.5,False
'2018-03-27T00:10:00',0.77498,0.77498,0.77496,0.77497,32.45,0.77509,0.7751,0.77508,0.77509,23.4,False
'2018-03-27T00:11:00',0.77497,0.77497,0.77496,0.77496,8.26,0.77509,0.7751,0.77509,0.7751,8.77,False
'2018-03-27T00:12:00',0.77496,0.77496,0.77493,0.77493,10.94,0.7751,0.7751,0.77507,0.77508,9.47,False
'2018-03-27T00:13:00',0.77493,0.77495,0.77493,0.77494,18.76,0.77508,0.77509,0.77507,0.77507,13.25,False
'2018-03-27T00:14:00',0.77494,0.77494,0.77492,0.77494,34.16,0.77507,0.77509,0.77507,0.77507,23.94,True
'2018-03-27T00:15:00',0.77494,0.77495,0.77488,0.77492,53.14,0.77508,0.77508,0.77499,0.77503,51.46,False
'2018-03-27T00:16:00',0.77492,0.77494,0.77486,0.77487,59.26,0.77503,0.77505,0.77497,0.77498,58.72,False
'2018-03-27T00:17:00',0.77486,0.77491,0.77485,0.77487,39.68,0.775,0.77502,0.77497,0.77498,35.74,False
'2018-03-27T00:18:00',0.77487,0.77491,0.77487,0.77491,22.22,0.77498,0.77502,0.77496,0.77502,22.42,True
'2018-03-27T00:19:00',0.77491,0.77494,0.77491,0.77492,28.0,0.77503,0.77507,0.77503,0.77504,25.77,False
'2018-03-27T00:20:00',0.77493,0.77494,0.77485,0.77485,23.33,0.77504,0.77505,0.77498,0.77498,24.2,False
'2018-03-27T00:21:00',0.77484,0.77485,0.77482,0.77484,15.0,0.77497,0.77497,0.77494,0.77496,20.05,True
'2018-03-27T00:22:00',0.77485,0.77485,0.77478,0.77479,14.38,0.77498,0.77498,0.7749,0.7749,17.6,False
'2018-03-27T00:23:00',0.77479,0.77479,0.77477,0.77477,4.5,0.7749,0.7749,0.77486,0.77486,4.69,True
'2018-03-27T00:24:00',0.77477,0.77486,0.77476,0.77486,18.08,0.77486,0.77496,0.77485,0.77496,16.82,True
'2018-03-27T00:25:00',0.77485,0.77493,0.77485,0.77493,20.64,0.77495,0.77505,0.77495,0.77505,27.66,True
'2018-03-27T00:26:00',0.77493,0.77495,0.77492,0.77495,15.81,0.77505,0.77505,0.77505,0.77505,21.54,False
'2018-03-27T00:27:00',0.77495,0.77495,0.77493,0.77494,17.01,0.77505,0.77505,0.77505,0.77505,17.44,False
'2018-03-27T00:28:00',0.77493,0.77494,0.77493,0.77494,15.88,0.77505,0.77505,0.77504,0.77504,25.33,False
'2018-03-27T00:29:00',0.77494,0.77494,0.77492,0.77493,23.78,0.77504,0.77504,0.77502,0.77502,18.32,False
'2018-03-27T00:30:00',0.77493,0.77494,0.77493,0.77494,13.36,0.77502,0.77504,0.77502,0.77504,14.96,False
'2018-03-27T00:31:00',0.77494,0.77494,0.77488,0.77488,17.0,0.77504,0.77504,0.77498,0.77498,20.36,False
'2018-03-27T00:32:00',0.77488,0.7749,0.77488,0.7749,24.24,0.77499,0.77501,0.77498,0.775,38.86,True
'2018-03-27T00:33:00',0.77489,0.77491,0.77488,0.77488,13.36,0.77499,0.77501,0.77498,0.77498,12.91,False
'2018-03-27T00:34:00',0.77488,0.77488,0.77483,0.77483,12.99,0.77498,0.77498,0.77493,0.77493,9.97,False
'2018-03-27T00:35:00',0.77481,0.77481,0.77476,0.77476,27.45,0.7749,0.7749,0.77486,0.77487,14.8,False
'2018-03-27T00:36:00',0.77477,0.77477,0.77452,0.77457,73.63,0.77486,0.77486,0.7746,0.77468,93.56,False
'2018-03-27T00:37:00',0.77458,0.77458,0.77452,0.77455,27.81,0.77468,0.77468,0.7746,0.77466,28.19,False
'2018-03-27T00:38:00',0.77453,0.77455,0.77452,0.77454,43.3,0.77462,0.77467,0.77462,0.77466,37.7,True
'2018-03-27T00:39:00',0.77455,0.77456,0.77455,0.77455,7.24,0.77463,0.77466,0.77463,0.77466,10.07,False
'2018-03-27T00:40:00',0.77455,0.77455,0.77451,0.77454,22.36,0.77466,0.77467,0.77462,0.77466,18.7,False
'2018-03-27T00:41:00',0.77453,0.77454,0.77452,0.77452,18.69,0.77466,0.77467,0.77463,0.77463,30.61,True
'2018-03-27T00:42:00',0.77452,0.77455,0.77452,0.77454,28.51,0.77464,0.77466,0.77464,0.77465,14.5,False
'2018-03-27T00:43:00',0.77452,0.77453,0.77451,0.77453,25.14,0.77465,0.77465,0.77463,0.77464,41.71,True
'2018-03-27T00:44:00',0.77452,0.77455,0.77451,0.77451,20.8,0.77464,0.77465,0.77461,0.77463,26.58,False
'2018-03-27T00:45:00',0.77451,0.77454,0.77449,0.77451,22.33,0.77463,0.77464,0.7746,0.77463,31.88,True
'2018-03-27T00:46:00',0.77451,0.77477,0.77451,0.77476,46.42,0.77463,0.77489,0.77463,0.77487,56.49,True
'2018-03-27T00:47:00',0.77476,0.77495,0.77475,0.77485,53.07,0.77489,0.77503,0.77487,0.77496,42.95,True
'2018-03-27T00:48:00',0.77487,0.77502,0.77485,0.77499,54.52,0.77496,0.77513,0.77496,0.77512,56.11,True
'2018-03-27T00:49:00',0.77499,0.77509,0.77496,0.77509,32.94,0.77511,0.7752,0.77505,0.7752,34.59,True
'2018-03-27T00:50:00',0.77507,0.77513,0.77505,0.77508,31.61,0.77518,0.77522,0.77516,0.77519,24.83,True
'2018-03-27T00:51:00',0.77508,0.77521,0.77495,0.77495,59.76,0.77519,0.77533,0.77504,0.77506,62.56,False
'2018-03-27T00:52:00',0.77496,0.77502,0.77494,0.77495,22.0,0.77508,0.77512,0.77505,0.77505,20.77,False
'2018-03-27T00:53:00',0.77495,0.77497,0.77494,0.77494,27.77,0.77504,0.77506,0.77504,0.77506,17.2,True
'2018-03-27T00:54:00',0.77494,0.77504,0.77494,0.77496,32.91,0.77506,0.77513,0.77505,0.77507,45.56,False
'2018-03-27T00:55:00',0.77496,0.77496,0.77487,0.77487,26.67,0.77507,0.77507,0.77498,0.77498,27.89,False
'2018-03-27T00:56:00',0.77487,0.77487,0.77478,0.77485,46.59,0.77496,0.77496,0.77489,0.77494,50.55,False
'2018-03-27T00:57:00',0.77485,0.77485,0.77462,0.77463,60.08,0.77494,0.77495,0.77472,0.77473,78.23,False
'2018-03-27T00:58:00',0.77463,0.77466,0.77451,0.77451,71.78,0.77473,0.77475,0.77461,0.77461,67.23,False
'2018-03-27T00:59:00',0.77453,0.77455,0.77451,0.77454,57.75,0.77463,0.77465,0.7746,0.77463,47.7,True
'2018-03-27T01:00:00',0.77453,0.77467,0.77453,0.77454,50.78,0.77462,0.77475,0.77462,0.77464,58.74,False
'2018-03-27T01:01:00',0.77454,0.77455,0.77446,0.77446,60.29,0.77462,0.77464,0.77456,0.77457,46.33,True
'2018-03-27T01:02:00',0.77446,0.77465,0.77442,0.77463,58.02,0.77457,0.77473,0.77451,0.77472,58.7,True
'2018-03-27T01:03:00',0.77463,0.77468,0.77461,0.77467,24.82,0.77472,0.77479,0.77471,0.77476,30.01,False
'2018-03-27T01:04:00',0.77468,0.77468,0.77465,0.77465,7.82,0.77477,0.77477,0.77475,0.77476,9.32,False
'2018-03-27T01:05:00',0.77467,0.77467,0.77457,0.77459,12.44,0.77476,0.77476,0.77466,0.77467,13.88,False
'2018-03-27T01:06:00',0.77456,0.77461,0.77456,0.7746,11.82,0.77465,0.77471,0.77465,0.77471,9.0,False
'2018-03-27T01:07:00',0.7746,0.7746,0.77451,0.77451,13.17,0.77469,0.7747,0.77461,0.77462,12.19,False
'2018-03-27T01:08:00',0.77451,0.77451,0.77451,0.77451,3.38,0.77462,0.77462,0.77461,0.77461,2.0,True
'2018-03-27T01:09:00',0.77452,0.77457,0.77452,0.77454,16.26,0.77461,0.77467,0.77461,0.77464,12.5,True
'2018-03-27T01:10:00',0.77454,0.77457,0.77454,0.77457,11.95,0.77464,0.77468,0.77464,0.77468,9.44,True
'2018-03-27T01:11:00',0.77457,0.77458,0.77455,0.77456,12.7,0.77467,0.77467,0.77465,0.77465,13.68,False
'2018-03-27T01:12:00',0.77455,0.77458,0.77449,0.77449,18.69,0.77465,0.77467,0.77459,0.77459,23.99,True
'2018-03-27T01:13:00',0.77449,0.77468,0.77449,0.77468,29.0,0.77459,0.77476,0.77459,0.77475,44.29,True
'2018-03-27T01:14:00',0.77466,0.77471,0.77464,0.77468,13.56,0.77473,0.77478,0.77472,0.77478,28.51,False
'2018-03-27T01:15:00',0.77466,0.77466,0.77456,0.77456,18.0,0.77476,0.77476,0.77465,0.77465,16.84,False
'2018-03-27T01:16:00',0.77456,0.77461,0.77456,0.77461,18.31,0.77466,0.7747,0.77466,0.77469,18.54,True
'2018-03-27T01:17:00',0.77461,0.77461,0.77458,0.77459,12.94,0.7747,0.77471,0.77466,0.77467,17.42,True
'2018-03-27T01:18:00',0.77464,0.77476,0.77464,0.77475,31.3,0.77471,0.77484,0.77471,0.77484,36.41,False
'2018-03-27T01:19:00',0.77471,0.77471,0.77466,0.77466,27.77,0.7748,0.7748,0.77478,0.77478,16.99,False
'2018-03-27T01:20:00',0.77466,0.77468,0.77457,0.77458,22.82,0.77475,0.77475,0.77467,0.77467,23.55,False
'2018-03-27T01:21:00',0.77457,0.77461,0.77456,0.77458,10.0,0.77467,0.77467,0.77465,0.77466,8.81,True
'2018-03-27T01:22:00',0.77458,0.77466,0.77458,0.77463,14.76,0.77467,0.77474,0.77467,0.77471,18.61,True
'2018-03-27T01:23:00',0.77463,0.77469,0.77463,0.77469,19.69,0.77472,0.77476,0.77472,0.77476,22.31,True
'2018-03-27T01:24:00',0.77468,0.77471,0.77466,0.77467,15.69,0.77476,0.77478,0.77476,0.77478,22.69,True
'2018-03-27T01:25:00',0.77469,0.77478,0.77469,0.77478,21.87,0.77479,0.77489,0.77479,0.77489,39.25,True
'2018-03-27T01:26:00',0.77478,0.77484,0.77472,0.77479,27.67,0.77487,0.77494,0.77481,0.77489,32.21,False
'2018-03-27T01:27:00',0.77479,0.77481,0.77477,0.77481,33.26,0.77489,0.7749,0.77488,0.77489,16.5,True
'2018-03-27T01:28:00',0.7748,0.77494,0.7748,0.77493,48.4,0.77489,0.77505,0.77489,0.77504,41.36,True
'2018-03-27T01:29:00',0.77493,0.77495,0.77448,0.77457,59.12,0.77504,0.77505,0.77455,0.77465,66.06,False
'2018-03-27T01:30:00',0.77457,0.77469,0.77457,0.77466,43.11,0.77468,0.77479,0.77468,0.77477,62.32,True
'2018-03-27T01:31:00',0.77465,0.77484,0.77462,0.77484,101.39,0.77474,0.77494,0.77472,0.77494,92.37,True
'2018-03-27T01:32:00',0.77484,0.77488,0.77483,0.77487,49.73,0.77494,0.77498,0.77493,0.77497,33.0,True
'2018-03-27T01:33:00',0.77487,0.775,0.77487,0.775,46.01,0.77497,0.77509,0.77497,0.77508,29.03,True
'2018-03-27T01:34:00',0.77498,0.77508,0.77498,0.77507,34.9,0.77509,0.77516,0.77509,0.77516,34.73,True
'2018-03-27T01:35:00',0.77505,0.77515,0.77505,0.77514,52.54,0.77517,0.77523,0.77517,0.77523,53.63,True
'2018-03-27T01:36:00',0.77512,0.77531,0.7751,0.77529,71.77,0.77521,0.77539,0.77518,0.77538,86.04,True
'2018-03-27T01:37:00',0.77527,0.77539,0.77526,0.77538,67.65,0.77537,0.77548,0.77536,0.77548,94.01,True
'2018-03-27T01:38:00',0.77538,0.77539,0.77533,0.77539,53.77,0.77548,0.77549,0.77541,0.77549,50.68,True
'2018-03-27T01:39:00',0.77539,0.7754,0.77537,0.7754,38.37,0.77548,0.7755,0.77547,0.7755,38.8,True
'2018-03-27T01:40:00',0.7754,0.77541,0.77538,0.77539,46.65,0.7755,0.77551,0.77548,0.77549,44.85,True
'2018-03-27T01:41:00',0.77539,0.77574,0.77537,0.77556,92.96,0.7755,0.77582,0.77548,0.77568,120.36,False
'2018-03-27T01:42:00',0.77556,0.77556,0.77541,0.77551,69.13,0.77568,0.77568,0.77551,0.77561,75.46,False
'2018-03-27T01:43:00',0.77552,0.77552,0.77549,0.77549,10.63,0.77561,0.77561,0.77559,0.77559,13.38,False
'2018-03-27T01:44:00',0.77549,0.77551,0.7754,0.7754,33.79,0.77559,0.77559,0.77552,0.77552,30.74,False
'2018-03-27T01:45:00',0.7754,0.77544,0.77538,0.7754,41.88,0.77552,0.77554,0.7755,0.77551,31.12,False
'2018-03-27T01:46:00',0.77539,0.77543,0.77535,0.77543,38.82,0.77549,0.77552,0.77547,0.77552,49.86,True
'2018-03-27T01:47:00',0.77543,0.77544,0.77543,0.77544,4.38,0.77553,0.77553,0.77552,0.77552,6.69,False
'2018-03-27T01:48:00',0.77541,0.77542,0.77536,0.77542,58.34,0.77548,0.77552,0.77546,0.77552,67.39,False
'2018-03-27T01:49:00',0.77542,0.77542,0.77536,0.7754,40.54,0.77551,0.77551,0.77547,0.77548,42.2,True
'2018-03-27T01:50:00',0.77541,0.77544,0.7754,0.77544,43.82,0.77548,0.77553,0.77548,0.77553,45.1,True
'2018-03-27T01:51:00',0.77544,0.77545,0.77544,0.77545,5.5,0.77553,0.77553,0.77553,0.77553,8.12,False
'2018-03-27T01:52:00',0.77545,0.77545,0.77544,0.77544,7.0,0.77553,0.77553,0.77553,0.77553,10.75,True
'2018-03-27T01:53:00',0.77544,0.77546,0.77543,0.77543,12.37,0.77553,0.77554,0.77551,0.77554,19.53,False
'2018-03-27T01:54:00',0.77543,0.77545,0.77543,0.77545,32.89,0.77553,0.77554,0.77552,0.77553,31.29,False
'2018-03-27T01:55:00',0.77544,0.77544,0.77537,0.77539,31.24,0.7755,0.7755,0.77547,0.77547,38.98,True
'2018-03-27T01:56:00',0.77538,0.77545,0.77538,0.77545,19.71,0.77548,0.77553,0.77548,0.77553,12.79,False
'2018-03-27T01:57:00',0.77544,0.77545,0.77541,0.77545,46.39,0.77552,0.77553,0.7755,0.77553,33.75,False
'2018-03-27T01:58:00',0.77544,0.77545,0.77539,0.77545,64.8,0.77553,0.77553,0.77548,0.77553,38.3,True
'2018-03-27T01:59:00',0.77545,0.77547,0.77544,0.77546,46.84,0.77552,0.77554,0.77552,0.77553,57.4,False
'2018-03-27T02:00:00',0.77545,0.77546,0.7754,0.77545,105.49,0.77553,0.77555,0.77549,0.77555,96.56,True
'2018-03-27T02:01:00',0.77545,0.77568,0.77545,0.7756,129.64,0.77553,0.77578,0.77553,0.77568,96.37,False
'2018-03-27T02:02:00',0.77559,0.77566,0.77549,0.77555,70.15,0.7757,0.77575,0.77559,0.77563,59.3,False
'2018-03-27T02:03:00',0.77555,0.77555,0.7755,0.77554,78.07,0.77564,0.77564,0.77559,0.77563,49.65,False
'2018-03-27T02:04:00',0.77555,0.77555,0.7755,0.7755,36.05,0.77563,0.77564,0.77558,0.77559,37.72,True
'2018-03-27T02:05:00',0.77549,0.77561,0.77548,0.77555,65.01,0.77559,0.77571,0.77558,0.77565,60.95,True
'2018-03-27T02:06:00',0.77555,0.77565,0.77555,0.77555,79.73,0.77565,0.77574,0.77564,0.77564,85.99,False
'2018-03-27T02:07:00',0.77553,0.77553,0.77543,0.77543,45.63,0.77561,0.77561,0.77553,0.77553,40.11,True
'2018-03-27T02:08:00',0.77541,0.77555,0.77533,0.77555,59.11,0.77549,0.77563,0.77543,0.77563,46.6,True
'2018-03-27T02:09:00',0.77555,0.77556,0.77551,0.77555,62.53,0.77563,0.77566,0.77562,0.77565,46.19,True
'2018-03-27T02:10:00',0.77555,0.77568,0.77549,0.77556,118.46,0.77565,0.77577,0.77558,0.77565,119.57,False
'2018-03-27T02:11:00',0.77555,0.77565,0.77555,0.77563,56.69,0.77565,0.77574,0.77565,0.77574,60.59,False
'2018-03-27T02:12:00',0.77563,0.77564,0.77536,0.77537,63.5,0.77574,0.77574,0.77546,0.77546,52.75,False
'2018-03-27T02:13:00',0.77536,0.77536,0.77525,0.77526,53.47,0.77547,0.77547,0.77534,0.77536,39.55,False
'2018-03-27T02:14:00',0.77528,0.77529,0.77519,0.77523,70.66,0.77537,0.77537,0.77527,0.77533,45.48,True
'2018-03-27T02:15:00',0.77525,0.77532,0.77523,0.77529,45.01,0.77533,0.7754,0.77533,0.77538,32.27,False
'2018-03-27T02:16:00',0.77529,0.77529,0.77513,0.77513,58.92,0.77537,0.77537,0.77521,0.77522,69.03,False
'2018-03-27T02:17:00',0.77512,0.77514,0.77503,0.77505,36.45,0.77522,0.77522,0.77512,0.77512,32.08,False
'2018-03-27T02:18:00',0.77504,0.77506,0.77496,0.77506,30.72,0.77513,0.77516,0.77504,0.77515,34.0,True
'2018-03-27T02:19:00',0.77506,0.77516,0.77506,0.77509,41.98,0.77517,0.77526,0.77517,0.77518,33.56,False
'2018-03-27T02:20:00',0.77513,0.77513,0.77496,0.77496,49.96,0.77519,0.77519,0.77503,0.77503,42.71,False
'2018-03-27T02:21:00',0.77494,0.77494,0.77484,0.77487,64.66,0.77501,0.77502,0.77493,0.77495,81.09,False
'2018-03-27T02:22:00',0.77488,0.77488,0.77483,0.77484,23.74,0.77495,0.77495,0.77492,0.77494,26.23,False
'2018-03-27T02:23:00',0.77484,0.77485,0.77483,0.77485,54.36,0.77493,0.77495,0.77491,0.77495,49.18,True
'2018-03-27T02:24:00',0.77485,0.77493,0.77475,0.77475,58.36,0.77494,0.77502,0.77484,0.77485,70.48,False
'2018-03-27T02:25:00',0.77476,0.77478,0.77476,0.77476,31.1,0.77485,0.77489,0.77485,0.77485,44.93,False
'2018-03-27T02:26:00',0.77475,0.77478,0.77475,0.77478,24.68,0.77484,0.77487,0.77483,0.77487,24.56,True
'2018-03-27T02:27:00',0.77478,0.77478,0.77471,0.77476,43.86,0.77487,0.77488,0.77478,0.77485,43.48,False
'2018-03-27T02:28:00',0.77475,0.77475,0.77468,0.77474,26.9,0.77485,0.77485,0.77477,0.77484,43.09,True
'2018-03-27T02:29:00',0.77473,0.77484,0.77473,0.77484,38.53,0.77483,0.77493,0.77483,0.77493,46.09,True
'2018-03-27T02:30:00',0.77485,0.7749,0.77477,0.77477,53.57,0.77494,0.77499,0.77487,0.77487,65.14,False
'2018-03-27T02:31:00',0.77477,0.77483,0.77475,0.77475,67.74,0.77487,0.77493,0.77485,0.77486,78.72,False
'2018-03-27T02:32:00',0.77474,0.77474,0.77461,0.77464,49.82,0.77484,0.77485,0.77469,0.77474,58.85,False
'2018-03-27T02:33:00',0.77464,0.77465,0.77464,0.77464,35.27,0.77474,0.77474,0.77473,0.77473,18.71,True
'2018-03-27T02:34:00',0.77464,0.77474,0.77464,0.77474,24.86,0.77473,0.77484,0.77473,0.77484,31.95,True
'2018-03-27T02:35:00',0.77474,0.77477,0.77473,0.77475,69.62,0.77485,0.77487,0.77482,0.77483,56.31,True
'2018-03-27T02:36:00',0.77475,0.77487,0.77475,0.77478,16.8,0.77483,0.77492,0.77483,0.77486,16.7,False
'2018-03-27T02:37:00',0.77477,0.77477,0.77475,0.77476,12.87,0.77484,0.77486,0.77483,0.77485,18.1,True
'2018-03-27T02:38:00',0.77476,0.77485,0.77475,0.77485,56.02,0.77485,0.77494,0.77485,0.77494,71.32,True
'2018-03-27T02:39:00',0.77484,0.77509,0.77477,0.77509,76.26,0.77493,0.77518,0.77486,0.77516,52.72,True
'2018-03-27T02:40:00',0.77509,0.77531,0.77509,0.77531,50.66,0.77515,0.7754,0.77515,0.7754,35.8,True
'2018-03-27T02:41:00',0.7753,0.77538,0.7752,0.77522,101.67,0.7754,0.77545,0.77529,0.77532,114.61,False
'2018-03-27T02:42:00',0.77521,0.77521,0.77508,0.77513,47.29,0.7753,0.7753,0.77515,0.77522,28.85,False
'2018-03-27T02:43:00',0.77513,0.77513,0.77503,0.77503,14.42,0.77522,0.77522,0.7751,0.7751,9.11,False
'2018-03-27T02:44:00',0.77501,0.77504,0.77496,0.77502,91.6,0.77509,0.77513,0.77505,0.77513,54.86,True
'2018-03-27T02:45:00',0.77502,0.77518,0.77502,0.77505,78.22,0.77512,0.77527,0.77512,0.77513,62.26,False
'2018-03-27T02:46:00',0.77505,0.77506,0.77482,0.77483,97.12,0.77513,0.77514,0.77492,0.77492,88.09,False
'2018-03-27T02:47:00',0.77482,0.77483,0.77468,0.77469,58.68,0.77492,0.77492,0.77477,0.77478,39.61,False
'2018-03-27T02:48:00',0.77468,0.77472,0.77463,0.77465,50.83,0.77477,0.77482,0.77473,0.77474,37.88,True
'2018-03-27T02:49:00',0.77465,0.77473,0.77463,0.7747,71.07,0.77473,0.77482,0.77471,0.77479,62.8,False
'2018-03-27T02:50:00',0.77472,0.77473,0.77452,0.77452,86.43,0.7748,0.77482,0.77461,0.77462,73.54,False
'2018-03-27T02:51:00',0.77454,0.77455,0.77445,0.77452,44.18,0.77462,0.77463,0.77453,0.77463,51.31,False
'2018-03-27T02:52:00',0.77453,0.77454,0.77444,0.77446,75.53,0.77461,0.77463,0.77454,0.77457,95.41,False
'2018-03-27T02:53:00',0.77446,0.77452,0.77433,0.77443,103.11,0.77457,0.7746,0.77442,0.77452,100.02,False
'2018-03-27T02:54:00',0.77442,0.77448,0.77434,0.77439,86.56,0.77451,0.77458,0.77443,0.77448,75.48,True
'2018-03-27T02:55:00',0.7744,0.77454,0.7744,0.77453,129.19,0.77446,0.77465,0.77446,0.77462,126.88,True
'2018-03-27T02:56:00',0.77453,0.7747,0.7745,0.77466,65.65,0.77462,0.77478,0.77457,0.77475,68.13,False
'2018-03-27T02:57:00',0.77464,0.77468,0.77464,0.77465,37.8,0.77471,0.77477,0.77471,0.77473,33.0,False
'2018-03-27T02:58:00',0.77464,0.77465,0.77456,0.77464,72.74,0.77473,0.77474,0.77463,0.77474,68.12,False
'2018-03-27T02:59:00',0.77464,0.77464,0.77429,0.7743,95.49,0.77473,0.77474,0.77438,0.77438,101.1,False
'2018-03-27T03:00:00',0.77433,0.77445,0.77432,0.77436,79.6,0.77439,0.77454,0.77439,0.77447,84.7,True
'2018-03-27T03:01:00',0.77436,0.77467,0.77434,0.77466,70.22,0.77446,0.77475,0.77441,0.77475,84.76,True
'2018-03-27T03:02:00',0.77467,0.77467,0.77452,0.77457,44.34,0.77476,0.77477,0.77461,0.77465,43.42,True
'2018-03-27T03:03:00',0.77457,0.77477,0.77457,0.77474,66.11,0.77465,0.77486,0.77465,0.77483,76.75,True
'2018-03-27T03:04:00',0.77475,0.77479,0.77468,0.77468,82.73,0.77483,0.77488,0.77478,0.77478,124.86,False
'2018-03-27T03:05:00',0.77466,0.77476,0.7746,0.77476,55.85,0.77476,0.77486,0.77468,0.77485,56.46,True
'2018-03-27T03:06:00',0.77476,0.7748,0.77474,0.77479,63.96,0.77484,0.77488,0.77483,0.77488,46.89,True
'2018-03-27T03:07:00',0.77479,0.7748,0.77478,0.7748,20.9,0.77488,0.77489,0.77488,0.77489,24.75,True
'2018-03-27T03:08:00',0.7748,0.7749,0.7748,0.77487,43.74,0.77488,0.77498,0.77488,0.77498,43.86,True
'2018-03-27T03:09:00',0.77488,0.77493,0.77486,0.7749,48.33,0.77498,0.77502,0.77496,0.77499,35.65,True
'2018-03-27T03:10:00',0.77491,0.77497,0.77491,0.77497,38.06,0.775,0.77507,0.775,0.77507,28.73,False
'2018-03-27T03:11:00',0.77497,0.77497,0.77482,0.77484,70.44,0.77506,0.77506,0.77493,0.77494,62.01,False
'2018-03-27T03:12:00',0.77483,0.77488,0.77478,0.77486,78.75,0.77493,0.77497,0.77489,0.77495,68.51,True
'2018-03-27T03:13:00',0.77487,0.77489,0.77485,0.77486,26.16,0.77496,0.775,0.77495,0.77496,48.34,False
'2018-03-27T03:14:00',0.77486,0.77486,0.77476,0.7748,71.82,0.77497,0.77497,0.77486,0.77491,65.74,True
'2018-03-27T03:15:00',0.7748,0.77487,0.7747,0.77476,72.0,0.77491,0.77497,0.7748,0.77485,79.18,False
'2018-03-27T03:16:00',0.77475,0.77478,0.77468,0.77476,69.62,0.77485,0.77488,0.77477,0.77486,75.81,True
'2018-03-27T03:17:00',0.77476,0.77496,0.77471,0.77496,51.0,0.77486,0.77505,0.77481,0.77505,70.43,True
'2018-03-27T03:18:00',0.77497,0.77522,0.77497,0.7751,76.09,0.77505,0.77531,0.77505,0.77519,68.15,False
'2018-03-27T03:19:00',0.7751,0.7751,0.77507,0.77508,14.64,0.77519,0.7752,0.77516,0.77516,23.08,False
'2018-03-27T03:20:00',0.77508,0.77508,0.77494,0.77494,21.13,0.77517,0.77517,0.77504,0.77504,30.25,False
'2018-03-27T03:21:00',0.77494,0.77494,0.77471,0.77474,67.08,0.77504,0.77504,0.77481,0.77482,67.35,False
'2018-03-27T03:22:00',0.77474,0.77475,0.77458,0.77464,58.23,0.77484,0.77484,0.77468,0.77472,80.32,False
'2018-03-27T03:23:00',0.77464,0.77464,0.77438,0.77456,97.04,0.77472,0.77472,0.77447,0.77463,121.56,False
'2018-03-27T03:24:00',0.77456,0.7746,0.77449,0.77449,63.05,0.77465,0.77469,0.77458,0.77459,61.81,True
'2018-03-27T03:25:00',0.77448,0.77477,0.77448,0.77458,99.89,0.77459,0.77487,0.77459,0.77467,102.31,False
'2018-03-27T03:26:00',0.77456,0.77456,0.77437,0.77437,67.93,0.77463,0.77463,0.77445,0.77445,93.44,False
'2018-03-27T03:27:00',0.77436,0.77444,0.77429,0.77429,83.92,0.77445,0.77454,0.77438,0.77438,101.07,False
'2018-03-27T03:28:00',0.77429,0.77436,0.77427,0.77436,62.87,0.77439,0.77445,0.77437,0.77445,45.18,True
'2018-03-27T03:29:00',0.77436,0.77439,0.7743,0.7743,62.52,0.77445,0.77449,0.77441,0.77441,64.5,True
'2018-03-27T03:30:00',0.7743,0.7744,0.77428,0.77436,112.34,0.77439,0.7745,0.77437,0.77445,125.02,True
'2018-03-27T03:31:00',0.77436,0.77446,0.77436,0.77443,88.37,0.77446,0.77456,0.77445,0.77454,124.88,True
'2018-03-27T03:32:00',0.77443,0.77447,0.77438,0.77445,71.26,0.77451,0.77456,0.77447,0.77456,69.22,True
'2018-03-27T03:33:00',0.77445,0.7745,0.77443,0.77449,55.12,0.77454,0.77461,0.77453,0.7746,87.1,False
'2018-03-27T03:34:00',0.77449,0.77451,0.77447,0.7745,23.46,0.77458,0.77459,0.77456,0.77459,37.39,True
'2018-03-27T03:35:00',0.7745,0.77452,0.77448,0.77448,22.76,0.77458,0.77461,0.77456,0.77456,48.78,True
'2018-03-27T03:36:00',0.77449,0.77453,0.77445,0.7745,35.52,0.77457,0.77461,0.77453,0.7746,56.41,True
'2018-03-27T03:37:00',0.7745,0.77453,0.77449,0.7745,24.69,0.77459,0.77462,0.77459,0.7746,26.98,True
'2018-03-27T03:38:00',0.7745,0.77459,0.77448,0.7745,60.12,0.7746,0.77468,0.77457,0.77458,64.97,True
'2018-03-27T03:39:00',0.7745,0.77467,0.7745,0.77459,80.24,0.77458,0.77477,0.77458,0.7747,68.85,False
'2018-03-27T03:40:00',0.77459,0.77465,0.77459,0.77462,36.51,0.7747,0.77473,0.77469,0.7747,58.07,False
'2018-03-27T03:41:00',0.77461,0.77464,0.77449,0.77458,52.5,0.7747,0.77472,0.77459,0.77467,66.71,False
'2018-03-27T03:42:00',0.77459,0.77459,0.77455,0.77457,41.9,0.77468,0.77468,0.77465,0.77466,36.95,True
'2018-03-27T03:43:00',0.77458,0.77471,0.77457,0.77471,67.54,0.77467,0.7748,0.77467,0.7748,92.82,False
'2018-03-27T03:44:00',0.7747,0.77471,0.77458,0.77458,90.17,0.77478,0.7748,0.77469,0.77469,113.04,False
'2018-03-27T03:45:00',0.77458,0.77458,0.77449,0.77455,85.81,0.77468,0.77468,0.7746,0.77465,108.38,False
'2018-03-27T03:46:00',0.77455,0.77455,0.77446,0.77446,50.13,0.77465,0.77465,0.77455,0.77455,83.92,False
'2018-03-27T03:47:00',0.77446,0.7745,0.7744,0.7744,72.67,0.77454,0.7746,0.77449,0.77449,103.04,False
'2018-03-27T03:48:00',0.7744,0.77444,0.77432,0.77435,83.41,0.77449,0.77453,0.77441,0.77444,93.54,False
'2018-03-27T03:49:00',0.77435,0.77435,0.77395,0.77396,95.3,0.77443,0.77443,0.77403,0.77405,108.21,False
'2018-03-27T03:50:00',0.77401,0.77401,0.77375,0.77385,129.71,0.77408,0.77408,0.77384,0.77394,147.36,False
'2018-03-27T03:51:00',0.77385,0.77386,0.77385,0.77385,17.26,0.77394,0.77394,0.77393,0.77393,8.19,True
'2018-03-27T03:52:00',0.77384,0.77388,0.77375,0.77388,48.2,0.77393,0.77397,0.77384,0.77396,59.96,True
'2018-03-27T03:53:00',0.77389,0.77396,0.77386,0.77396,63.21,0.77396,0.77405,0.77394,0.77405,81.81,True
'2018-03-27T03:54:00',0.77399,0.774,0.77378,0.77379,49.83,0.77408,0.77409,0.77387,0.77388,53.57,False
'2018-03-27T03:55:00',0.77379,0.77392,0.77379,0.7739,22.68,0.77389,0.774,0.77389,0.774,40.98,False
'2018-03-27T03:56:00',0.7739,0.77391,0.77389,0.77389,15.81,0.774,0.774,0.77398,0.77399,21.86,False
'2018-03-27T03:57:00',0.77389,0.77389,0.77379,0.77387,28.85,0.77399,0.77399,0.77388,0.77394,41.5,True
'2018-03-27T03:58:00',0.77386,0.77391,0.77383,0.77391,36.42,0.77394,0.774,0.77394,0.774,37.2,True
'2018-03-27T03:59:00',0.77391,0.77398,0.77365,0.77365,86.3,0.774,0.77407,0.77375,0.77375,78.45,False
'2018-03-27T04:00:00',0.77363,0.77363,0.77347,0.77347,81.12,0.7737,0.7737,0.77358,0.77358,56.64,False
'2018-03-27T04:01:00',0.77347,0.77361,0.77347,0.77361,85.19,0.77358,0.77368,0.77358,0.77368,90.24,True
'2018-03-27T04:02:00',0.77361,0.77368,0.77354,0.77363,43.94,0.77368,0.77376,0.77361,0.77372,67.15,False
'2018-03-27T04:03:00',0.77363,0.77364,0.77361,0.77363,32.57,0.77371,0.77372,0.77368,0.77371,59.34,True
'2018-03-27T04:04:00',0.77362,0.77368,0.77354,0.77363,29.5,0.77369,0.77374,0.77361,0.77369,51.07,False
'2018-03-27T04:05:00',0.77363,0.77367,0.77362,0.77366,32.33,0.7737,0.77375,0.77369,0.77373,66.5,False
'2018-03-27T04:06:00',0.77366,0.77366,0.77341,0.77341,95.56,0.77373,0.77375,0.7735,0.7735,157.76,False
'2018-03-27T04:07:00',0.77341,0.77351,0.77339,0.77339,88.25,0.7735,0.7736,0.77349,0.7735,112.99,True
'2018-03-27T04:08:00',0.77341,0.77354,0.77341,0.77348,74.56,0.77351,0.77363,0.7735,0.77357,86.51,False
'2018-03-27T04:09:00',0.77349,0.7735,0.77346,0.77348,31.26,0.77358,0.77359,0.77355,0.77358,51.16,True
'2018-03-27T04:10:00',0.77346,0.77354,0.77345,0.77354,26.82,0.77355,0.77363,0.77355,0.77363,42.94,True
'2018-03-27T04:11:00',0.77354,0.77361,0.77349,0.77361,36.04,0.77363,0.77371,0.77358,0.77371,55.98,True
'2018-03-27T04:12:00',0.77362,0.77362,0.77357,0.7736,40.67,0.77371,0.77371,0.77365,0.7737,47.73,True
'2018-03-27T04:13:00',0.77361,0.77367,0.77359,0.77366,56.78,0.7737,0.77377,0.77368,0.77377,83.14,False
'2018-03-27T04:14:00',0.77366,0.77366,0.77356,0.77357,50.48,0.77376,0.77376,0.77365,0.77365,62.19,False
'2018-03-27T04:15:00',0.77357,0.7736,0.77352,0.77358,60.71,0.77366,0.77369,0.77361,0.77366,51.29,False
'2018-03-27T04:16:00',0.77357,0.77357,0.77338,0.77339,61.47,0.77365,0.77367,0.77349,0.77349,51.39,False
'2018-03-27T04:17:00',0.77339,0.77339,0.77326,0.77327,70.24,0.77349,0.77349,0.77335,0.77337,54.02,False
'2018-03-27T04:18:00',0.77327,0.77327,0.77318,0.7732,39.21,0.77337,0.77337,0.77326,0.77329,58.53,False
'2018-03-27T04:19:00',0.7732,0.77327,0.7732,0.77325,14.48,0.77329,0.77335,0.77329,0.77335,17.53,True
'2018-03-27T04:20:00',0.77325,0.77335,0.77325,0.77335,67.67,0.77335,0.77346,0.77335,0.77346,41.64,False
'2018-03-27T04:21:00',0.77335,0.77335,0.77325,0.77326,26.12,0.77345,0.77345,0.77335,0.77335,27.91,False
'2018-03-27T04:22:00',0.77325,0.77325,0.77309,0.77321,53.84,0.77334,0.77334,0.77317,0.7733,66.97,True
'2018-03-27T04:23:00',0.77324,0.77331,0.77324,0.77331,23.4,0.77331,0.7734,0.77331,0.7734,17.35,True
'2018-03-27T04:24:00',0.77331,0.77333,0.77327,0.77329,78.84,0.77341,0.77343,0.77337,0.77339,65.0,True
'2018-03-27T04:25:00',0.77329,0.77337,0.77328,0.77329,52.27,0.77339,0.77345,0.77337,0.77339,54.29,False
'2018-03-27T04:26:00',0.7733,0.77334,0.7733,0.77331,18.41,0.7734,0.77341,0.77339,0.7734,33.29,True
'2018-03-27T04:27:00',0.77331,0.77338,0.77328,0.77328,32.25,0.7734,0.77344,0.77336,0.77336,46.94,False
'2018-03-27T04:28:00',0.77324,0.77327,0.7732,0.7732,51.03,0.77332,0.77337,0.77328,0.77329,52.8,False
'2018-03-27T04:29:00',0.7732,0.77324,0.7732,0.77322,10.77,0.77329,0.77331,0.77329,0.77331,16.52,False
'2018-03-27T04:30:00',0.77321,0.77321,0.77314,0.77314,50.85,0.7733,0.7733,0.77321,0.77321,36.66,False
'2018-03-27T04:31:00',0.77315,0.77317,0.77311,0.77313,23.46,0.77321,0.77321,0.7732,0.7732,33.49,True
'2018-03-27T04:32:00',0.77313,0.77322,0.77311,0.77321,50.52,0.77321,0.77329,0.7732,0.77328,77.94,True
'2018-03-27T04:33:00',0.77321,0.77324,0.77319,0.77322,55.79,0.77329,0.77332,0.77327,0.77331,120.29,True
'2018-03-27T04:34:00',0.77323,0.7734,0.77323,0.7734,67.66,0.77331,0.77349,0.77331,0.77349,72.62,True
'2018-03-27T04:35:00',0.7734,0.77344,0.77337,0.77337,73.8,0.77349,0.77354,0.77343,0.77343,98.49,False
'2018-03-27T04:36:00',0.77337,0.77337,0.77337,0.77337,4.49,0.77343,0.77343,0.77343,0.77343,2.0,True
'2018-03-27T04:37:00',0.77337,0.77344,0.77337,0.77338,42.68,0.77343,0.77353,0.77342,0.77347,28.85,True
'2018-03-27T04:38:00',0.77338,0.77346,0.77337,0.77346,36.53,0.77347,0.77355,0.77345,0.77355,47.21,True
'2018-03-27T04:39:00',0.77349,0.77349,0.7734,0.77344,58.07,0.77356,0.77356,0.77349,0.77353,32.61,True
'2018-03-27T04:40:00',0.77348,0.77353,0.77345,0.77353,38.32,0.77353,0.77362,0.77353,0.7736,47.49,True
'2018-03-27T04:41:00',0.77353,0.77372,0.77353,0.7737,55.63,0.77361,0.77381,0.77361,0.77381,75.71,False
'2018-03-27T04:42:00',0.7737,0.7737,0.7737,0.7737,36.65,0.7738,0.77381,0.7738,0.77381,49.06,True
'2018-03-27T04:43:00',0.77371,0.77371,0.7735,0.7735,63.68,0.77381,0.77381,0.7736,0.7736,84.32,False
'2018-03-27T04:44:00',0.7735,0.77358,0.77349,0.77351,27.05,0.77359,0.77367,0.77358,0.7736,40.56,False
'2018-03-27T04:45:00',0.77351,0.77351,0.77348,0.77349,22.9,0.77359,0.77359,0.77357,0.77358,14.17,False
'2018-03-27T04:46:00',0.77349,0.77349,0.77338,0.77339,55.72,0.77358,0.77359,0.77346,0.77349,153.01,False
'2018-03-27T04:47:00',0.7734,0.77345,0.77331,0.77337,67.81,0.77349,0.77355,0.7734,0.77346,69.35,False
'2018-03-27T04:48:00',0.77337,0.77337,0.77325,0.77327,62.28,0.77346,0.77346,0.77335,0.77336,38.34,False
'2018-03-27T04:49:00',0.77327,0.77335,0.77323,0.77333,382.08,0.77336,0.77345,0.77331,0.77336,48.93,False
'2018-03-27T04:50:00',0.77333,0.77333,0.77325,0.77328,35.65,0.77338,0.7734,0.77335,0.77338,46.62,True
'2018-03-27T04:51:00',0.77328,0.77334,0.77325,0.77325,49.26,0.77337,0.77343,0.77334,0.77334,48.72,False
'2018-03-27T04:52:00',0.77325,0.7733,0.77321,0.77326,64.78,0.77335,0.77339,0.7733,0.77336,65.49,False
'2018-03-27T04:53:00',0.77325,0.77325,0.77305,0.77305,90.04,0.77334,0.77334,0.77313,0.77315,74.14,False
'2018-03-27T04:54:00',0.77309,0.77309,0.77299,0.77304,34.31,0.77316,0.77317,0.77307,0.77311,27.9,True
'2018-03-27T04:55:00',0.77303,0.77324,0.77303,0.7732,66.34,0.77313,0.77334,0.77313,0.77329,56.98,True
'2018-03-27T04:56:00',0.77325,0.77348,0.77325,0.77347,55.1,0.7733,0.77357,0.7733,0.77354,70.59,True
'2018-03-27T04:57:00',0.77347,0.77351,0.77347,0.77348,52.42,0.77356,0.7736,0.77355,0.77355,42.7,True
'2018-03-27T04:58:00',0.77347,0.77351,0.77341,0.77348,89.42,0.77355,0.77361,0.77351,0.77357,86.27,False
'2018-03-27T04:59:00',0.77347,0.7735,0.77343,0.7735,77.23,0.77357,0.77359,0.77352,0.77357,71.81,True
'2018-03-27T05:00:00',0.7735,0.77351,0.77343,0.77348,34.06,0.77358,0.77358,0.77353,0.77358,45.2,False
'2018-03-27T05:01:00',0.77348,0.77348,0.77335,0.77344,71.21,0.77358,0.77358,0.77343,0.77354,88.02,False
'2018-03-27T05:02:00',0.77344,0.77345,0.77335,0.77338,101.92,0.77349,0.77353,0.77346,0.77348,77.49,False
'2018-03-27T05:03:00',0.77338,0.77343,0.77334,0.77343,59.66,0.77348,0.77353,0.77342,0.77353,47.4,True
'2018-03-27T05:04:00',0.77343,0.77345,0.7734,0.77343,47.4,0.77353,0.77353,0.7735,0.77353,49.12,True
'2018-03-27T05:05:00',0.77343,0.77349,0.77339,0.77348,55.77,0.77349,0.77358,0.77348,0.77358,57.87,True
'2018-03-27T05:06:00',0.77348,0.77349,0.77337,0.77346,93.52,0.77358,0.77359,0.77346,0.77354,80.02,False
'2018-03-27T05:07:00',0.77344,0.77344,0.77339,0.77344,57.64,0.77351,0.77353,0.77347,0.77353,35.5,True
'2018-03-27T05:08:00',0.77346,0.77355,0.77346,0.77355,50.38,0.77353,0.77364,0.77353,0.77364,49.05,True
'2018-03-27T05:09:00',0.77356,0.77367,0.77354,0.77367,51.0,0.77362,0.77376,0.77361,0.77376,58.32,True
'2018-03-27T05:10:00',0.77365,0.77368,0.7736,0.77367,49.04,0.77374,0.77377,0.77369,0.77376,61.66,True
'2018-03-27T05:11:00',0.77368,0.77372,0.77367,0.77372,24.45,0.77376,0.7738,0.77376,0.7738,50.76,True
'2018-03-27T05:12:00',0.77372,0.77388,0.77372,0.77388,35.42,0.7738,0.77397,0.7738,0.77397,58.8,True
'2018-03-27T05:13:00',0.77387,0.7739,0.77383,0.77388,28.62,0.77392,0.77397,0.77391,0.77396,50.52,False
'2018-03-27T05:14:00',0.77387,0.77387,0.77381,0.77383,29.46,0.77396,0.77396,0.7739,0.7739,43.63,False
'2018-03-27T05:15:00',0.77381,0.77386,0.77378,0.7738,49.42,0.7739,0.77395,0.77386,0.77389,79.92,True
'2018-03-27T05:16:00',0.7738,0.77407,0.7738,0.774,81.5,0.77389,0.77417,0.77389,0.77409,83.69,True
'2018-03-27T05:17:00',0.77402,0.7741,0.77397,0.7741,24.39,0.7741,0.77417,0.77402,0.77417,45.31,True
'2018-03-27T05:18:00',0.7741,0.7741,0.77367,0.77374,95.6,0.77418,0.77419,0.77377,0.77384,111.82,False
'2018-03-27T05:19:00',0.77374,0.77378,0.77372,0.77378,59.34,0.77385,0.77387,0.7738,0.77386,55.38,True
'2018-03-27T05:20:00',0.77378,0.77408,0.77375,0.774,61.23,0.77383,0.77414,0.77383,0.77406,75.15,False
'2018-03-27T05:21:00',0.77401,0.77408,0.77399,0.77399,44.83,0.77408,0.77414,0.77408,0.77408,83.71,False
'2018-03-27T05:22:00',0.77393,0.77395,0.77382,0.77394,133.7,0.77402,0.77403,0.77391,0.77403,82.41,True
'2018-03-27T05:23:00',0.77393,0.77396,0.7739,0.77392,42.22,0.77403,0.77404,0.77399,0.77401,36.96,False
'2018-03-27T05:24:00',0.77395,0.77396,0.77386,0.77386,20.86,0.77401,0.77404,0.77393,0.77395,26.2,False
'2018-03-27T05:25:00',0.77384,0.77384,0.77376,0.77378,62.15,0.77391,0.77393,0.77385,0.77387,80.98,False
'2018-03-27T05:26:00',0.77377,0.77384,0.77377,0.77384,26.02,0.77387,0.77393,0.77387,0.77393,21.64,True
'2018-03-27T05:27:00',0.77385,0.77391,0.77384,0.7739,78.6,0.77394,0.774,0.77394,0.77399,68.45,True
'2018-03-27T05:28:00',0.7739,0.77391,0.77389,0.7739,39.68,0.77399,0.77401,0.77398,0.77399,35.21,False
'2018-03-27T05:29:00',0.77391,0.77391,0.7739,0.7739,19.89,0.774,0.77401,0.77398,0.774,24.97,False
'2018-03-27T05:30:00',0.77389,0.7739,0.7738,0.77384,45.15,0.77398,0.77399,0.77389,0.77393,53.09,False
'2018-03-27T05:31:00',0.77384,0.7739,0.77377,0.7738,128.74,0.7739,0.77399,0.77387,0.77389,95.43,False
'2018-03-27T05:32:00',0.7738,0.77381,0.7737,0.7737,49.97,0.77389,0.77389,0.7738,0.7738,57.6,False
'2018-03-27T05:33:00',0.77371,0.7738,0.77365,0.77378,80.53,0.7738,0.77389,0.77374,0.77386,61.22,False
'2018-03-27T05:34:00',0.77378,0.77378,0.77369,0.7737,36.85,0.77387,0.77387,0.77378,0.77379,35.11,False
'2018-03-27T05:35:00',0.7737,0.77378,0.77366,0.77378,57.96,0.7738,0.77387,0.77374,0.77387,56.64,True
'2018-03-27T05:36:00',0.77378,0.77384,0.77377,0.77377,68.95,0.77387,0.77393,0.77386,0.77386,62.71,True
'2018-03-27T05:37:00',0.77379,0.77392,0.77377,0.77391,86.56,0.77388,0.77401,0.77387,0.774,94.13,True
'2018-03-27T05:38:00',0.77391,0.77396,0.7739,0.77394,71.7,0.774,0.77406,0.774,0.77403,61.99,True
'2018-03-27T05:39:00',0.77393,0.77399,0.7739,0.77399,26.63,0.77403,0.77409,0.774,0.77407,38.3,True
'2018-03-27T05:40:00',0.77399,0.774,0.77394,0.77398,51.34,0.77407,0.7741,0.77401,0.77406,48.31,False
'2018-03-27T05:41:00',0.77397,0.77397,0.77392,0.77395,43.31,0.77404,0.77405,0.774,0.77405,39.91,True
'2018-03-27T05:42:00',0.77398,0.77399,0.77392,0.77398,54.92,0.77406,0.77408,0.77398,0.77406,64.56,False
'2018-03-27T05:43:00',0.77397,0.77397,0.77389,0.77389,95.3,0.77404,0.77405,0.77397,0.77397,53.54,True
'2018-03-27T05:44:00',0.77389,0.77397,0.77389,0.77397,32.71,0.77398,0.77406,0.77398,0.77406,30.81,False
'2018-03-27T05:45:00',0.77397,0.77397,0.77391,0.77391,14.68,0.77405,0.77406,0.77399,0.774,21.41,True
'2018-03-27T05:46:00',0.77391,0.7741,0.7739,0.7741,52.98,0.77401,0.77419,0.77398,0.77419,55.78,True
'2018-03-27T05:47:00',0.7741,0.77412,0.77407,0.77409,38.4,0.77419,0.7742,0.77416,0.77418,26.2,True
'2018-03-27T05:48:00',0.77411,0.7742,0.7741,0.77417,66.18,0.7742,0.77428,0.77419,0.77427,43.99,False
'2018-03-27T05:49:00',0.77417,0.77417,0.7741,0.77414,58.28,0.77426,0.77426,0.77419,0.77424,57.98,True
'2018-03-27T05:50:00',0.77414,0.7742,0.77411,0.77412,65.82,0.77422,0.77429,0.77419,0.77419,55.78,False
'2018-03-27T05:51:00',0.77412,0.77412,0.7741,0.7741,14.45,0.7742,0.7742,0.77419,0.77419,9.19,True
'2018-03-27T05:52:00',0.77409,0.77417,0.77408,0.77414,110.78,0.77418,0.77426,0.77416,0.77424,58.76,True
'2018-03-27T05:53:00',0.77416,0.77422,0.77416,0.77421,35.5,0.77424,0.77431,0.77424,0.77431,36.79,True
'2018-03-27T05:54:00',0.77421,0.77425,0.7742,0.77421,51.83,0.77429,0.77434,0.77429,0.7743,67.52,True
'2018-03-27T05:55:00',0.77422,0.77426,0.7742,0.77421,47.32,0.77431,0.77434,0.77429,0.77429,45.43,False
'2018-03-27T05:56:00',0.7742,0.77421,0.77412,0.77421,35.29,0.77429,0.7743,0.7742,0.7743,18.3,True
'2018-03-27T05:57:00',0.77421,0.77422,0.7742,0.7742,21.7,0.7743,0.77431,0.7743,0.7743,10.31,True
'2018-03-27T05:58:00',0.7742,0.77429,0.7742,0.77426,39.59,0.77429,0.77439,0.77429,0.77436,27.35,False
'2018-03-27T05:59:00',0.77424,0.77424,0.77409,0.77409,48.66,0.77431,0.77432,0.77417,0.77419,60.49,False
'2018-03-27T06:00:00',0.77409,0.7741,0.77406,0.77406,50.47,0.77419,0.77419,0.77414,0.77416,28.16,False
'2018-03-27T06:01:00',0.77406,0.77408,0.77405,0.77408,19.25,0.77416,0.77417,0.77413,0.77417,25.53,True
'2018-03-27T06:02:00',0.77408,0.77408,0.77404,0.77404,39.23,0.77418,0.77418,0.77412,0.77413,30.97,False
'2018-03-27T06:03:00',0.77403,0.77403,0.77396,0.77396,33.99,0.77412,0.77413,0.77405,0.77405,26.04,False
'2018-03-27T06:04:00',0.77394,0.77394,0.77384,0.77385,43.8,0.77403,0.77403,0.77393,0.77394,45.9,True
'2018-03-27T06:05:00',0.77385,0.77397,0.77385,0.77397,23.47,0.77394,0.77407,0.77394,0.77407,43.61,True
'2018-03-27T06:06:00',0.77398,0.77398,0.77397,0.77398,22.24,0.77407,0.77407,0.77407,0.77407,31.48,False
'2018-03-27T06:07:00',0.77397,0.77397,0.77386,0.77386,34.87,0.77407,0.77407,0.77395,0.77395,41.32,False
'2018-03-27T06:08:00',0.77386,0.77388,0.77386,0.77388,20.21,0.77395,0.77397,0.77395,0.77397,24.7,True
'2018-03-27T06:09:00',0.77388,0.77388,0.77387,0.77388,30.66,0.77397,0.77398,0.77396,0.77397,63.39,False
'2018-03-27T06:10:00',0.77388,0.77388,0.77383,0.77385,34.95,0.77397,0.77397,0.77392,0.77395,23.59,True
'2018-03-27T06:11:00',0.77388,0.77388,0.77384,0.77385,51.29,0.77395,0.77399,0.77393,0.77395,68.43,True
'2018-03-27T06:12:00',0.77385,0.77389,0.77383,0.77389,56.0,0.77394,0.77398,0.77391,0.77398,32.7,True
'2018-03-27T06:13:00',0.77389,0.7739,0.77386,0.77387,34.23,0.77398,0.77398,0.77394,0.77395,50.05,False
'2018-03-27T06:14:00',0.77387,0.77389,0.77381,0.77389,55.51,0.77397,0.77398,0.77391,0.77398,78.53,True
'2018-03-27T06:15:00',0.77389,0.77393,0.77386,0.77393,43.77,0.77398,0.77401,0.77396,0.77401,39.95,True
'2018-03-27T06:16:00',0.77392,0.7741,0.7739,0.77406,64.3,0.77399,0.77419,0.77398,0.77413,96.08,True
'2018-03-27T06:17:00',0.77407,0.77411,0.77402,0.77411,63.3,0.77415,0.77419,0.77411,0.77417,68.25,True
'2018-03-27T06:18:00',0.77411,0.77414,0.77411,0.77412,17.0,0.77418,0.77423,0.77417,0.7742,37.24,False
'2018-03-27T06:19:00',0.77412,0.77412,0.77399,0.774,32.83,0.7742,0.7742,0.77407,0.77408,30.54,True
'2018-03-27T06:20:00',0.774,0.77414,0.774,0.77414,23.48,0.77409,0.77421,0.77409,0.77421,40.17,False
'2018-03-27T06:21:00',0.77412,0.77412,0.774,0.774,18.92,0.77421,0.77421,0.7741,0.7741,23.17,False
'2018-03-27T06:22:00',0.774,0.7741,0.77399,0.77409,58.43,0.77409,0.7742,0.77408,0.77419,52.04,False
'2018-03-27T06:23:00',0.77409,0.7741,0.77409,0.7741,6.0,0.77419,0.77419,0.77419,0.77419,12.09,True
'2018-03-27T06:24:00',0.77411,0.77411,0.77408,0.77408,7.43,0.7742,0.7742,0.77417,0.77417,9.92,True
'2018-03-27T06:25:00',0.77409,0.7742,0.77409,0.7742,43.3,0.77417,0.7743,0.77417,0.77429,48.36,True
'2018-03-27T06:26:00',0.77421,0.77431,0.77421,0.77431,23.28,0.7743,0.77439,0.7743,0.77439,30.73,True
'2018-03-27T06:27:00',0.77431,0.77434,0.77426,0.77426,20.7,0.7744,0.7744,0.77434,0.77434,19.47,False
'2018-03-27T06:28:00',0.77426,0.77426,0.77419,0.7742,33.02,0.77434,0.77435,0.77428,0.77429,39.03,False
'2018-03-27T06:29:00',0.7742,0.7742,0.77407,0.77407,76.03,0.77428,0.77428,0.77416,0.77416,89.93,False
'2018-03-27T06:30:00',0.77405,0.77408,0.77405,0.77405,33.17,0.77416,0.77417,0.77413,0.77415,33.5,False
'2018-03-27T06:31:00',0.77405,0.77406,0.77393,0.77394,54.59,0.77414,0.77414,0.77403,0.77403,34.01,False
'2018-03-27T06:32:00',0.77394,0.77396,0.77387,0.77387,129.25,0.77403,0.77405,0.77395,0.77396,103.6,False
'2018-03-27T06:33:00',0.77387,0.77387,0.77379,0.77385,66.15,0.77396,0.77396,0.77388,0.77395,67.86,True
'2018-03-27T06:34:00',0.77386,0.7739,0.7738,0.77385,57.18,0.77395,0.77399,0.77388,0.77394,57.44,False
'2018-03-27T06:35:00',0.77385,0.77385,0.77369,0.77369,59.99,0.77393,0.77394,0.77376,0.77377,63.9,False
'2018-03-27T06:36:00',0.77369,0.77378,0.77369,0.77374,78.69,0.77376,0.77386,0.77376,0.77383,38.43,True
'2018-03-27T06:37:00',0.77376,0.77382,0.77372,0.77379,67.7,0.77384,0.7739,0.7738,0.77388,29.99,False
'2018-03-27T06:38:00',0.77379,0.77379,0.77372,0.77372,69.54,0.77388,0.77388,0.77379,0.77381,37.12,True
'2018-03-27T06:39:00',0.77373,0.7738,0.77373,0.77376,79.49,0.77381,0.77389,0.77381,0.77387,70.63,False
'2018-03-27T06:40:00',0.77377,0.77377,0.77374,0.77375,20.47,0.77386,0.77386,0.77381,0.77383,18.43,False
'2018-03-27T06:41:00',0.77375,0.77376,0.77374,0.77375,7.95,0.77383,0.77384,0.77383,0.77383,6.12,True
'2018-03-27T06:42:00',0.77375,0.77386,0.77374,0.77384,48.63,0.77383,0.77395,0.77383,0.77394,46.59,False
'2018-03-27T06:43:00',0.77384,0.77384,0.77377,0.77377,25.09,0.77393,0.77393,0.77385,0.77385,22.38,False
'2018-03-27T06:44:00',0.77377,0.77379,0.77375,0.77375,21.17,0.77386,0.77389,0.77383,0.77385,17.67,True
'2018-03-27T06:45:00',0.77375,0.77386,0.77375,0.77386,62.38,0.77385,0.77394,0.77385,0.77393,58.67,True
'2018-03-27T06:46:00',0.77386,0.77387,0.77385,0.77386,7.26,0.77394,0.77394,0.77393,0.77393,19.7,False
'2018-03-27T06:47:00',0.77386,0.77386,0.77376,0.77384,39.93,0.77393,0.77393,0.77384,0.77393,41.58,False
'2018-03-27T06:48:00',0.77383,0.77385,0.77379,0.77384,14.23,0.77392,0.77394,0.77388,0.77391,37.25,False
'2018-03-27T06:49:00',0.77381,0.77385,0.77381,0.77384,18.5,0.7739,0.77394,0.77389,0.77394,32.25,False
'2018-03-27T06:50:00',0.77384,0.77384,0.77374,0.77377,64.63,0.77392,0.77392,0.77383,0.77386,53.76,False
'2018-03-27T06:51:00',0.77377,0.77378,0.77377,0.77378,9.7,0.77387,0.77387,0.77385,0.77387,6.26,True
'2018-03-27T06:52:00',0.77379,0.77379,0.7737,0.77375,59.66,0.77388,0.77388,0.77379,0.77384,40.95,True
'2018-03-27T06:53:00',0.77375,0.77385,0.77375,0.77385,52.64,0.77384,0.77394,0.77384,0.77394,28.68,True
'2018-03-27T06:54:00',0.77386,0.77401,0.77386,0.7739,63.34,0.77395,0.77409,0.77395,0.77399,41.49,False
'2018-03-27T06:55:00',0.7739,0.77394,0.77386,0.77387,42.42,0.77397,0.77402,0.77396,0.77396,23.86,False
'2018-03-27T06:56:00',0.77386,0.7739,0.77386,0.77387,33.87,0.77396,0.77398,0.77395,0.77395,25.22,False
'2018-03-27T06:57:00',0.77386,0.77387,0.77374,0.77376,47.42,0.77395,0.77395,0.77383,0.77385,40.41,False
'2018-03-27T06:58:00',0.77376,0.77376,0.77368,0.77369,43.95,0.77383,0.77383,0.77377,0.77379,58.68,False
'2018-03-27T06:59:00',0.77369,0.7737,0.77367,0.77367,41.57,0.77378,0.7738,0.77376,0.77376,39.45,False
'2018-03-27T07:00:00',0.77367,0.77368,0.77349,0.77349,86.83,0.77376,0.77377,0.77358,0.77358,83.79,False
'2018-03-27T07:01:00',0.77348,0.77357,0.77347,0.77355,38.12,0.77358,0.77366,0.77357,0.77365,43.75,True
'2018-03-27T07:02:00',0.77355,0.77358,0.77344,0.77344,59.51,0.77365,0.77368,0.77352,0.77352,70.38,False
'2018-03-27T07:03:00',0.77344,0.77345,0.77338,0.77345,33.42,0.77352,0.77353,0.77347,0.77353,41.01,True
'2018-03-27T07:04:00',0.77343,0.77345,0.77338,0.77342,66.79,0.77354,0.77354,0.77346,0.77352,69.83,False
'2018-03-27T07:05:00',0.77341,0.77345,0.77336,0.77336,44.9,0.7735,0.77353,0.77346,0.77346,43.16,False
'2018-03-27T07:06:00',0.77334,0.77334,0.7733,0.77333,64.39,0.77342,0.77343,0.77339,0.77343,56.72,False
'2018-03-27T07:07:00',0.77333,0.77334,0.77326,0.77334,83.03,0.77343,0.77343,0.77334,0.77343,75.15,False
'2018-03-27T07:08:00',0.77334,0.77334,0.77324,0.77324,48.23,0.77343,0.77343,0.77333,0.77333,55.49,True
'2018-03-27T07:09:00',0.77325,0.77345,0.77325,0.77344,55.26,0.77333,0.77354,0.77333,0.77352,66.59,False
'2018-03-27T07:10:00',0.77342,0.77342,0.7733,0.77336,71.71,0.77348,0.77351,0.7734,0.77345,71.22,True
'2018-03-27T07:11:00',0.77336,0.77344,0.77336,0.77341,42.06,0.77345,0.77352,0.77345,0.77349,67.51,False
'2018-03-27T07:12:00',0.77341,0.77341,0.77334,0.77336,25.82,0.77349,0.77349,0.77343,0.77345,30.63,True
'2018-03-27T07:13:00',0.77336,0.77344,0.77336,0.77344,36.16,0.77345,0.77354,0.77345,0.77354,54.53,True
'2018-03-27T07:14:00',0.77344,0.77345,0.77341,0.77344,60.19,0.77352,0.77353,0.77351,0.77353,52.17,False
'2018-03-27T07:15:00',0.77344,0.77344,0.77336,0.77336,54.92,0.77353,0.77353,0.77345,0.77345,43.2,False
'2018-03-27T07:16:00',0.77334,0.77334,0.77325,0.77326,38.95,0.77343,0.77343,0.77333,0.77335,47.94,False
'2018-03-27T07:17:00',0.77326,0.77326,0.77324,0.77324,30.41,0.77335,0.77335,0.77332,0.77334,19.93,False
'2018-03-27T07:18:00',0.77324,0.77326,0.77319,0.77324,40.28,0.77334,0.77334,0.77329,0.77333,54.73,False
'2018-03-27T07:19:00',0.77322,0.77325,0.7732,0.77321,62.67,0.77328,0.77333,0.77328,0.77329,58.06,True
'2018-03-27T07:20:00',0.77325,0.77335,0.77321,0.77327,81.41,0.77332,0.77341,0.7733,0.77335,94.71,False
'2018-03-27T07:21:00',0.77326,0.77329,0.77321,0.77327,61.26,0.77333,0.77338,0.7733,0.77336,74.66,True
'2018-03-27T07:22:00',0.77324,0.77341,0.77322,0.77341,53.11,0.77331,0.77348,0.77331,0.77347,73.67,False
'2018-03-27T07:23:00',0.77339,0.77339,0.7733,0.7733,62.4,0.77347,0.77347,0.77339,0.7734,82.97,False
'2018-03-27T07:24:00',0.77332,0.77335,0.77324,0.77324,54.98,0.77341,0.77343,0.77332,0.77333,36.67,False
'2018-03-27T07:25:00',0.77325,0.77325,0.77322,0.77323,34.49,0.77333,0.77333,0.7733,0.77331,34.98,True
'2018-03-27T07:26:00',0.77324,0.77325,0.77324,0.77325,43.69,0.77331,0.77334,0.77331,0.77333,35.28,True
'2018-03-27T07:27:00',0.77325,0.77328,0.77324,0.77327,83.34,0.77334,0.77335,0.77333,0.77335,58.95,False
'2018-03-27T07:28:00',0.77325,0.77325,0.77314,0.77316,60.89,0.77334,0.77334,0.77323,0.77324,93.29,False
'2018-03-27T07:29:00',0.77315,0.77315,0.77307,0.77308,71.9,0.77324,0.77325,0.77316,0.77318,67.65,False
'2018-03-27T07:30:00',0.77308,0.77309,0.77299,0.77299,54.87,0.77317,0.77317,0.77309,0.77309,89.09,True
'2018-03-27T07:31:00',0.77299,0.77312,0.77295,0.77299,76.54,0.77308,0.77319,0.77302,0.77307,70.78,False
'2018-03-27T07:32:00',0.773,0.77305,0.77297,0.77297,48.44,0.77308,0.77314,0.77304,0.77305,57.2,False
'2018-03-27T07:33:00',0.77296,0.77298,0.77294,0.77297,32.66,0.77305,0.77307,0.77303,0.77305,61.3,True
'2018-03-27T07:34:00',0.77295,0.77301,0.7729,0.77301,97.26,0.77303,0.7731,0.773,0.7731,93.67,True
'2018-03-27T07:35:00',0.773,0.77302,0.773,0.77301,20.15,0.7731,0.77311,0.77309,0.7731,20.19,True
'2018-03-27T07:36:00',0.77304,0.77311,0.77301,0.77301,41.75,0.77312,0.77319,0.7731,0.7731,44.66,False
'2018-03-27T07:37:00',0.77301,0.77302,0.773,0.77301,34.44,0.7731,0.77311,0.77308,0.7731,22.17,False
'2018-03-27T07:38:00',0.77299,0.773,0.77297,0.77297,47.71,0.77308,0.77309,0.77306,0.77306,32.08,False
'2018-03-27T07:39:00',0.77295,0.773,0.77289,0.77298,34.66,0.77306,0.77307,0.77298,0.77307,40.13,True
'2018-03-27T07:40:00',0.77299,0.773,0.77298,0.773,33.88,0.77307,0.77309,0.77306,0.77309,21.44,True
'2018-03-27T07:41:00',0.77301,0.77306,0.77294,0.77299,91.14,0.77309,0.77315,0.77303,0.77309,49.14,False
'2018-03-27T07:42:00',0.77299,0.77299,0.77287,0.77297,49.66,0.77308,0.77308,0.77296,0.77305,76.39,False
'2018-03-27T07:43:00',0.77294,0.77295,0.77278,0.77285,112.9,0.77304,0.77304,0.77286,0.77295,156.2,True
'2018-03-27T07:44:00',0.77285,0.77296,0.77285,0.77296,47.54,0.77295,0.77305,0.77295,0.77304,69.99,True
'2018-03-27T07:45:00',0.77296,0.77299,0.7729,0.77296,64.4,0.77305,0.77308,0.77299,0.77305,76.21,False
'2018-03-27T07:46:00',0.77297,0.77297,0.77288,0.7729,70.18,0.77305,0.77305,0.77297,0.773,116.3,False
'2018-03-27T07:47:00',0.77291,0.77295,0.7729,0.77293,28.06,0.773,0.77305,0.77299,0.77302,47.86,True
'2018-03-27T07:48:00',0.77294,0.77306,0.77288,0.77301,59.29,0.77302,0.77316,0.77297,0.7731,65.75,False
'2018-03-27T07:49:00',0.773,0.773,0.77289,0.77291,50.82,0.77309,0.77309,0.77299,0.77299,53.03,False
'2018-03-27T07:50:00',0.7729,0.77292,0.77286,0.77287,77.4,0.77299,0.77301,0.77295,0.77297,48.76,False
'2018-03-27T07:51:00',0.77286,0.77286,0.77277,0.77279,34.73,0.77295,0.77295,0.77286,0.77287,28.34,False
'2018-03-27T07:52:00',0.77279,0.77286,0.77279,0.77286,49.03,0.77287,0.77295,0.77287,0.77295,47.71,True
'2018-03-27T07:53:00',0.77291,0.77305,0.77291,0.773,74.17,0.77297,0.77314,0.77297,0.77309,87.06,True
'2018-03-27T07:54:00',0.77299,0.77305,0.77298,0.77304,36.47,0.77309,0.77315,0.77304,0.77313,54.89,False
'2018-03-27T07:55:00',0.77304,0.77305,0.77298,0.77298,31.63,0.77313,0.77314,0.77306,0.77308,34.03,False
'2018-03-27T07:56:00',0.77298,0.77298,0.77291,0.77295,71.32,0.77308,0.77308,0.773,0.77304,94.65,True
'2018-03-27T07:57:00',0.77295,0.77311,0.77294,0.7731,70.22,0.77304,0.77322,0.77303,0.77319,71.24,False
'2018-03-27T07:58:00',0.7731,0.7731,0.77304,0.77305,45.19,0.77319,0.77319,0.77312,0.77315,50.97,False
'2018-03-27T07:59:00',0.77304,0.77307,0.77304,0.77306,31.79,0.77313,0.77317,0.77313,0.77316,43.35,True
'2018-03-27T08:00:00',0.77306,0.77308,0.77296,0.77308,56.51,0.77316,0.77316,0.77304,0.77315,72.02,True
'2018-03-27T08:01:00',0.77308,0.77321,0.77308,0.77317,36.8,0.77315,0.77328,0.77315,0.77327,70.09,False
'2018-03-27T08:02:00',0.77317,0.77318,0.77316,0.77317,27.13,0.77326,0.77327,0.77325,0.77326,26.26,True
'2018-03-27T08:03:00',0.77316,0.7732,0.77309,0.7732,64.98,0.77325,0.77331,0.77318,0.77329,64.05,True
'2018-03-27T08:04:00',0.77321,0.7735,0.77321,0.7735,136.57,0.7733,0.77359,0.7733,0.77359,140.35,True
'2018-03-27T08:05:00',0.77348,0.77354,0.77348,0.77348,91.13,0.77358,0.77362,0.77354,0.77357,74.12,False
'2018-03-27T08:06:00',0.77348,0.77351,0.77343,0.77348,74.89,0.77357,0.77361,0.77351,0.77356,66.06,False
'2018-03-27T08:07:00',0.77347,0.77347,0.77334,0.7734,100.1,0.77356,0.77356,0.77342,0.77349,85.31,False
'2018-03-27T08:08:00',0.77342,0.77345,0.77336,0.77336,62.49,0.7735,0.77353,0.77345,0.77345,73.08,False
'2018-03-27T08:09:00',0.77336,0.77342,0.77335,0.77341,44.48,0.77346,0.7735,0.77344,0.7735,46.56,True
'2018-03-27T08:10:00',0.77341,0.77344,0.77338,0.77342,65.42,0.77349,0.77352,0.77347,0.7735,46.72,False
'2018-03-27T08:11:00',0.77341,0.77342,0.77337,0.77341,50.67,0.77351,0.77351,0.77343,0.77348,58.17,True
'2018-03-27T08:12:00',0.77342,0.77343,0.77341,0.77342,11.11,0.77348,0.77351,0.77348,0.77351,25.64,False
'2018-03-27T08:13:00',0.7734,0.7734,0.7732,0.77328,44.99,0.77351,0.77351,0.77329,0.77337,42.56,False
'2018-03-27T08:14:00',0.77328,0.77329,0.77326,0.77326,31.77,0.77338,0.77339,0.77335,0.77336,48.54,False
'2018-03-27T08:15:00',0.77324,0.77327,0.77318,0.77324,55.8,0.77331,0.77335,0.77328,0.77332,65.25,False
'2018-03-27T08:16:00',0.77324,0.77325,0.7732,0.77323,52.84,0.77334,0.77334,0.77329,0.77332,74.55,True
'2018-03-27T08:17:00',0.77325,0.77335,0.77325,0.77335,48.84,0.77334,0.77342,0.77334,0.77342,79.22,True
'2018-03-27T08:18:00',0.77336,0.7735,0.77332,0.7735,67.03,0.77342,0.7736,0.77341,0.7736,115.52,True
'2018-03-27T08:19:00',0.77351,0.7737,0.77351,0.77369,119.15,0.7736,0.77379,0.7736,0.77377,99.44,False
'2018-03-27T08:20:00',0.77368,0.77368,0.77357,0.7736,121.83,0.77377,0.77377,0.77366,0.77369,152.91,False
'2018-03-27T08:21:00',0.7736,0.7736,0.7734,0.77341,157.68,0.77369,0.77369,0.7735,0.77351,133.76,False
'2018-03-27T08:22:00',0.77341,0.77341,0.7733,0.7733,91.35,0.77351,0.77351,0.7734,0.7734,77.86,False
'2018-03-27T08:23:00',0.7733,0.77335,0.77327,0.7733,80.76,0.77338,0.77344,0.77336,0.77339,59.72,True
'2018-03-27T08:24:00',0.7733,0.77336,0.77328,0.77328,73.9,0.77339,0.77345,0.77336,0.77336,97.82,False
'2018-03-27T08:25:00',0.77328,0.77332,0.77317,0.77318,58.25,0.77336,0.7734,0.77325,0.77325,82.98,False
'2018-03-27T08:26:00',0.77317,0.77317,0.77312,0.77314,59.94,0.77325,0.77325,0.77321,0.77323,68.78,False
'2018-03-27T08:27:00',0.77315,0.77316,0.77306,0.77306,84.13,0.77323,0.77325,0.77313,0.77313,64.15,False
'2018-03-27T08:28:00',0.77304,0.77306,0.77295,0.77306,134.65,0.77312,0.77315,0.77303,0.77315,84.26,True
'2018-03-27T08:29:00',0.77305,0.77312,0.77298,0.77306,123.15,0.77312,0.7732,0.77308,0.77315,94.24,True
'2018-03-27T08:30:00',0.77305,0.77314,0.77305,0.7731,87.39,0.77315,0.77324,0.77314,0.77319,74.79,False
'2018-03-27T08:31:00',0.7731,0.77312,0.77297,0.77298,101.93,0.77318,0.7732,0.77306,0.77306,105.06,False
'2018-03-27T08:32:00',0.77297,0.77297,0.77291,0.77295,87.01,0.77305,0.77306,0.77299,0.77303,82.67,True
'2018-03-27T08:33:00',0.77295,0.773,0.77285,0.77285,105.91,0.77303,0.77309,0.77292,0.77294,126.99,True
'2018-03-27T08:34:00',0.77285,0.7733,0.77284,0.77328,126.32,0.77293,0.77339,0.77293,0.77334,111.18,True
'2018-03-27T08:35:00',0.77327,0.77344,0.77327,0.77336,117.96,0.77334,0.77352,0.77334,0.77343,107.82,True
'2018-03-27T08:36:00',0.77338,0.77369,0.77338,0.77367,177.86,0.77346,0.77377,0.77346,0.77376,224.25,True
'2018-03-27T08:37:00',0.77368,0.77383,0.77365,0.77371,126.76,0.77376,0.7739,0.77373,0.77379,172.33,True
'2018-03-27T08:38:00',0.7737,0.77388,0.77364,0.77382,125.05,0.77379,0.77395,0.77372,0.77391,209.62,False
'2018-03-27T08:39:00',0.77382,0.77387,0.77376,0.77376,99.02,0.77391,0.77395,0.77385,0.77386,115.54,True
'2018-03-27T08:40:00',0.77377,0.77407,0.77375,0.77407,163.97,0.77388,0.77416,0.77384,0.77416,178.71,True
'2018-03-27T08:41:00',0.77407,0.77411,0.77406,0.7741,101.27,0.77417,0.77421,0.77415,0.7742,111.76,True
'2018-03-27T08:42:00',0.77411,0.77416,0.77397,0.77405,145.87,0.7742,0.77424,0.77405,0.77415,127.41,True
'2018-03-27T08:43:00',0.77407,0.77431,0.77407,0.77422,136.06,0.77415,0.7744,0.77415,0.77429,196.38,True
'2018-03-27T08:44:00',0.77423,0.77432,0.77416,0.77419,123.23,0.77429,0.77441,0.77426,0.77427,155.21,False
'2018-03-27T08:45:00',0.77419,0.77419,0.77402,0.77406,147.67,0.77426,0.77426,0.77409,0.77415,169.69,False
'2018-03-27T08:46:00',0.77405,0.77407,0.77402,0.77405,64.97,0.77413,0.77416,0.77409,0.77415,82.22,False
'2018-03-27T08:47:00',0.77406,0.77407,0.774,0.77405,51.97,0.77413,0.77416,0.7741,0.77415,55.85,True
'2018-03-27T08:48:00',0.77404,0.7741,0.77403,0.77407,68.82,0.77414,0.77419,0.77412,0.77416,79.59,False
'2018-03-27T08:49:00',0.77406,0.77408,0.77387,0.77388,59.0,0.77416,0.77416,0.77395,0.77397,72.22,False
'2018-03-27T08:50:00',0.77388,0.77388,0.77377,0.77386,87.75,0.77397,0.77397,0.77387,0.77394,97.37,False
'2018-03-27T08:51:00',0.77386,0.77386,0.77374,0.77374,92.55,0.77394,0.77394,0.77383,0.77383,99.82,False
'2018-03-27T08:52:00',0.77374,0.77374,0.77355,0.77355,54.43,0.77382,0.77383,0.77365,0.77365,76.41,False
'2018-03-27T08:53:00',0.77357,0.77365,0.77355,0.77357,44.05,0.77364,0.77374,0.77362,0.77363,75.92,False
'2018-03-27T08:54:00',0.77356,0.77356,0.77347,0.77354,48.54,0.77363,0.77363,0.77355,0.77362,49.03,True
'2018-03-27T08:55:00',0.77355,0.7737,0.77355,0.77365,72.58,0.77362,0.77379,0.77362,0.77372,63.57,False
'2018-03-27T08:56:00',0.77363,0.77367,0.77352,0.77354,119.17,0.77372,0.77376,0.77361,0.77363,99.75,False
'2018-03-27T08:57:00',0.7735,0.77353,0.7732,0.77321,175.12,0.77357,0.7736,0.77328,0.77329,152.5,False
'2018-03-27T08:58:00',0.77322,0.77328,0.77318,0.77325,101.25,0.77331,0.77337,0.77327,0.77332,94.34,False
'2018-03-27T08:59:00',0.77326,0.77326,0.77321,0.77325,89.57,0.77332,0.77334,0.77329,0.77333,54.7,False
'2018-03-27T09:00:00',0.77325,0.77325,0.77304,0.77314,224.58,0.77332,0.77332,0.77314,0.77323,226.4,False
'2018-03-27T09:01:00',0.77315,0.77315,0.77293,0.77294,184.64,0.77323,0.77325,0.77303,0.77303,164.12,False
'2018-03-27T09:02:00',0.77295,0.773,0.77283,0.77284,134.21,0.77303,0.77309,0.77292,0.77292,136.06,False
'2018-03-27T09:03:00',0.77284,0.77299,0.77283,0.77298,140.48,0.77293,0.77309,0.77291,0.77306,179.24,True
'2018-03-27T09:04:00',0.77297,0.773,0.77286,0.77298,69.67,0.77305,0.77308,0.77296,0.77307,106.2,True
'2018-03-27T09:05:00',0.77298,0.773,0.77293,0.77295,73.49,0.77306,0.77309,0.77302,0.77303,90.19,False
'2018-03-27T09:06:00',0.77295,0.77295,0.77285,0.77295,91.06,0.77302,0.77304,0.77295,0.77304,111.18,False
'2018-03-27T09:07:00',0.77295,0.77295,0.77287,0.77295,33.97,0.77304,0.77304,0.77297,0.77303,19.64,True
'2018-03-27T09:08:00',0.77294,0.77295,0.77288,0.77294,110.53,0.77303,0.77305,0.77296,0.77304,110.42,True
'2018-03-27T09:09:00',0.77295,0.77298,0.77291,0.77297,101.11,0.77304,0.77307,0.77299,0.77305,95.03,False
'2018-03-27T09:10:00',0.77296,0.77296,0.77288,0.77288,60.57,0.773,0.77304,0.77297,0.77297,65.29,False
'2018-03-27T09:11:00',0.77289,0.77293,0.77285,0.77288,75.83,0.77298,0.773,0.77294,0.77297,73.3,False
'2018-03-27T09:12:00',0.77288,0.77289,0.77281,0.77284,109.89,0.77296,0.77296,0.77289,0.77292,123.66,False
'2018-03-27T09:13:00',0.77282,0.77283,0.77246,0.77246,170.61,0.77291,0.77291,0.77255,0.77255,141.75,False
'2018-03-27T09:14:00',0.77246,0.77278,0.77246,0.77278,58.52,0.77256,0.77288,0.77256,0.77288,82.67,True
'2018-03-27T09:15:00',0.77278,0.77287,0.77263,0.77266,85.59,0.77288,0.77295,0.77272,0.77275,86.51,False
'2018-03-27T09:16:00',0.77266,0.77268,0.77258,0.77258,83.79,0.77275,0.77277,0.77266,0.77266,74.55,True
'2018-03-27T09:17:00',0.77257,0.77274,0.77257,0.77264,97.45,0.77266,0.77281,0.77266,0.77274,126.41,True
'2018-03-27T09:18:00',0.77265,0.77274,0.77265,0.77268,86.55,0.77273,0.77283,0.77273,0.77277,102.72,True
'2018-03-27T09:19:00',0.77268,0.77277,0.77262,0.77277,85.61,0.77276,0.77286,0.7727,0.77286,83.53,True
'2018-03-27T09:20:00',0.77277,0.7728,0.77269,0.7727,72.56,0.77287,0.77289,0.77278,0.77279,95.08,False
'2018-03-27T09:21:00',0.7727,0.77272,0.77262,0.77268,93.1,0.77279,0.77281,0.77271,0.77275,116.04,False
'2018-03-27T09:22:00',0.77268,0.77271,0.77268,0.77271,31.65,0.77276,0.77279,0.77276,0.77279,45.86,True
'2018-03-27T09:23:00',0.7727,0.77281,0.7727,0.77281,112.98,0.7728,0.7729,0.77279,0.77289,131.9,True
'2018-03-27T09:24:00',0.7728,0.77282,0.7728,0.77282,62.01,0.7729,0.7729,0.77288,0.77289,78.78,True
'2018-03-27T09:25:00',0.77283,0.7729,0.77279,0.77282,82.53,0.77289,0.77297,0.77288,0.77288,81.07,True
'2018-03-27T09:26:00',0.77282,0.77301,0.7728,0.77299,99.88,0.77287,0.77309,0.77287,0.77307,95.03,False
'2018-03-27T09:27:00',0.77299,0.77301,0.77289,0.773,79.43,0.77307,0.77309,0.77298,0.77309,107.53,True
'2018-03-27T09:28:00',0.773,0.7733,0.773,0.77308,131.55,0.7731,0.77339,0.7731,0.77317,141.79,False
'2018-03-27T09:29:00',0.77309,0.77318,0.77309,0.77318,67.11,0.77318,0.77326,0.77318,0.77324,67.67,False
'2018-03-27T09:30:00',0.77317,0.77318,0.77311,0.77312,80.67,0.77324,0.77326,0.77318,0.7732,70.96,True
'2018-03-27T09:31:00',0.77312,0.7733,0.77312,0.7732,123.17,0.7732,0.77337,0.7732,0.77329,218.7,True
'2018-03-27T09:32:00',0.77319,0.77332,0.77319,0.77331,114.32,0.77329,0.7734,0.77329,0.7734,139.02,True
'2018-03-27T09:33:00',0.77331,0.77333,0.77327,0.77331,52.84,0.7734,0.7734,0.77336,0.77339,55.84,True
'2018-03-27T09:34:00',0.7733,0.77338,0.77318,0.77323,109.97,0.77339,0.77347,0.77326,0.77331,132.41,False
'2018-03-27T09:35:00',0.77323,0.77329,0.77309,0.77314,109.72,0.77331,0.77338,0.77319,0.77325,142.74,False
'2018-03-27T09:36:00',0.77313,0.77319,0.77311,0.77319,66.51,0.77323,0.77328,0.77321,0.77328,72.49,True
'2018-03-27T09:37:00',0.77319,0.77321,0.7731,0.7731,71.83,0.77328,0.7733,0.77319,0.77319,80.65,False
'2018-03-27T09:38:00',0.77309,0.77309,0.7728,0.7728,91.36,0.77318,0.77318,0.77289,0.7729,113.51,False
'2018-03-27T09:39:00',0.77281,0.77286,0.77281,0.77282,125.18,0.77291,0.77296,0.7729,0.7729,69.05,True
'2018-03-27T09:40:00',0.77281,0.77293,0.7728,0.77293,105.04,0.77289,0.773,0.77289,0.773,100.14,True
'2018-03-27T09:41:00',0.77293,0.77302,0.77291,0.77291,55.02,0.773,0.77307,0.773,0.773,71.74,False
'2018-03-27T09:42:00',0.77293,0.77293,0.77288,0.77289,94.36,0.773,0.77302,0.77296,0.773,49.09,True
'2018-03-27T09:43:00',0.77289,0.773,0.77288,0.77291,90.31,0.77298,0.77309,0.77296,0.77296,72.38,False
'2018-03-27T09:44:00',0.77291,0.77291,0.77279,0.7728,57.0,0.77297,0.77297,0.77287,0.7729,66.92,False
'2018-03-27T09:45:00',0.7728,0.77283,0.7727,0.77273,113.55,0.7729,0.7729,0.7728,0.77282,107.58,False
'2018-03-27T09:46:00',0.77274,0.77279,0.77272,0.77272,107.93,0.77283,0.77289,0.7728,0.77281,79.42,True
'2018-03-27T09:47:00',0.7727,0.77281,0.7727,0.77281,75.78,0.7728,0.7729,0.7728,0.77289,55.18,True
'2018-03-27T09:48:00',0.77282,0.77284,0.77281,0.77282,16.86,0.77289,0.77292,0.77289,0.7729,24.24,True
'2018-03-27T09:49:00',0.77282,0.77287,0.7728,0.7728,33.38,0.77291,0.77296,0.77289,0.77291,42.47,False
'2018-03-27T09:50:00',0.7728,0.77281,0.7727,0.77272,122.7,0.77288,0.77289,0.77278,0.7728,108.81,False
'2018-03-27T09:51:00',0.77272,0.77281,0.77269,0.77281,93.59,0.77281,0.77289,0.77276,0.77289,51.41,True
'2018-03-27T09:52:00',0.77281,0.77283,0.77279,0.77281,59.44,0.7729,0.77291,0.77287,0.77289,46.91,False
'2018-03-27T09:53:00',0.77279,0.77279,0.77261,0.77263,53.4,0.77288,0.77288,0.77269,0.77271,65.67,True
'2018-03-27T09:54:00',0.77262,0.77291,0.77262,0.77291,112.66,0.77271,0.773,0.77271,0.773,96.3,True
'2018-03-27T09:55:00',0.7729,0.77293,0.7729,0.77292,68.69,0.773,0.77301,0.77298,0.77301,56.43,True
'2018-03-27T09:56:00',0.77293,0.77294,0.77292,0.77293,36.74,0.77301,0.77302,0.77298,0.77301,31.26,True
'2018-03-27T09:57:00',0.77292,0.77303,0.77291,0.77303,106.01,0.77299,0.77311,0.77299,0.7731,86.95,True
'2018-03-27T09:58:00',0.77303,0.77303,0.773,0.77302,69.52,0.77311,0.77312,0.77307,0.77311,61.08,True
'2018-03-27T09:59:00',0.77302,0.77313,0.77299,0.77303,88.17,0.77311,0.77321,0.77309,0.77311,89.91,False
'2018-03-27T10:00:00',0.77302,0.77309,0.77291,0.77291,166.06,0.77311,0.77318,0.77299,0.77299,122.75,False
'2018-03-27T10:01:00',0.77291,0.77292,0.77281,0.77283,124.45,0.77299,0.773,0.77291,0.77293,131.38,False
'2018-03-27T10:02:00',0.77283,0.77286,0.7728,0.77281,97.4,0.77294,0.77294,0.77288,0.7729,56.96,False
'2018-03-27T10:03:00',0.7728,0.7728,0.77269,0.77271,70.86,0.77289,0.77289,0.77278,0.77279,58.94,False
'2018-03-27T10:04:00',0.77271,0.77271,0.77258,0.77259,95.56,0.77279,0.77279,0.77262,0.77268,73.47,False
'2018-03-27T10:05:00',0.77259,0.77259,0.77238,0.77238,100.44,0.77267,0.77267,0.77246,0.77246,81.62,False
'2018-03-27T10:06:00',0.77238,0.77245,0.77232,0.77241,147.24,0.77244,0.77253,0.7724,0.77249,120.89,False
'2018-03-27T10:07:00',0.7724,0.7724,0.77229,0.77229,105.61,0.77248,0.77249,0.77238,0.77238,72.72,False
'2018-03-27T10:08:00',0.77227,0.77228,0.77216,0.77218,141.06,0.77238,0.77238,0.77226,0.77227,170.79,True
'2018-03-27T10:09:00',0.77218,0.77229,0.77217,0.77229,158.78,0.77226,0.77239,0.77226,0.77239,126.74,True
'2018-03-27T10:10:00',0.77229,0.77249,0.77228,0.77242,113.27,0.77238,0.77257,0.77237,0.77251,100.39,False
'2018-03-27T10:11:00',0.77241,0.77244,0.77231,0.77231,32.51,0.77251,0.77251,0.77239,0.7724,32.17,False
'2018-03-27T10:12:00',0.77231,0.77233,0.772,0.77201,148.21,0.77241,0.77242,0.77208,0.77208,120.64,False
'2018-03-27T10:13:00',0.77201,0.7722,0.77196,0.77219,166.95,0.7721,0.77228,0.77205,0.77227,103.03,True
'2018-03-27T10:14:00',0.77219,0.77252,0.77219,0.77243,97.74,0.77227,0.77261,0.77227,0.77253,106.18,False
'2018-03-27T10:15:00',0.77243,0.77251,0.77242,0.77248,93.87,0.77253,0.77259,0.7725,0.77257,95.04,False
'2018-03-27T10:16:00',0.77248,0.7725,0.77225,0.77225,94.13,0.77259,0.77259,0.77233,0.77233,80.82,False
'2018-03-27T10:17:00',0.77223,0.77241,0.77219,0.7724,97.39,0.77232,0.77249,0.77228,0.77249,51.49,True
'2018-03-27T10:18:00',0.77241,0.77241,0.77233,0.7724,74.68,0.77249,0.77251,0.77242,0.77249,72.78,True
'2018-03-27T10:19:00',0.7724,0.77248,0.77235,0.77244,160.0,0.77249,0.77257,0.77244,0.77253,170.34,False
'2018-03-27T10:20:00',0.77245,0.77248,0.77238,0.77248,134.49,0.77253,0.77257,0.77247,0.77257,137.68,True
'2018-03-27T10:21:00',0.77247,0.77253,0.77237,0.77248,100.96,0.77257,0.77261,0.77247,0.77258,144.16,True
'2018-03-27T10:22:00',0.77251,0.7726,0.7725,0.77258,46.01,0.77259,0.77268,0.77256,0.77266,50.4,True
'2018-03-27T10:23:00',0.77258,0.77276,0.77258,0.77276,73.99,0.77267,0.77283,0.77265,0.77282,71.59,True
'2018-03-27T10:24:00',0.77275,0.7729,0.77271,0.77289,85.04,0.77283,0.77299,0.7728,0.77297,122.54,True
'2018-03-27T10:25:00',0.77288,0.77299,0.77286,0.77291,123.6,0.77295,0.77307,0.77294,0.77299,127.28,False
'2018-03-27T10:26:00',0.7729,0.7729,0.77266,0.77272,101.46,0.77299,0.77299,0.77274,0.7728,97.23,False
'2018-03-27T10:27:00',0.77274,0.77285,0.77272,0.77283,61.09,0.77281,0.77293,0.77281,0.77292,51.6,False
'2018-03-27T10:28:00',0.77282,0.77283,0.7727,0.77279,95.4,0.77292,0.77292,0.77277,0.77287,109.82,True
'2018-03-27T10:29:00',0.77279,0.77297,0.77279,0.77291,89.06,0.77286,0.77305,0.77286,0.77301,128.26,False
'2018-03-27T10:30:00',0.77291,0.77294,0.77276,0.77277,84.1,0.77301,0.77301,0.77286,0.77287,109.6,False
'2018-03-27T10:31:00',0.77277,0.77279,0.77269,0.7727,100.29,0.77287,0.77289,0.77278,0.77278,108.21,False
'2018-03-27T10:32:00',0.77268,0.77272,0.77267,0.7727,59.22,0.77278,0.77281,0.77277,0.77279,115.38,False
'2018-03-27T10:33:00',0.77269,0.7727,0.77259,0.77262,98.32,0.77278,0.77278,0.77269,0.77271,140.28,False
'2018-03-27T10:34:00',0.77262,0.77268,0.77259,0.7726,25.82,0.77271,0.77276,0.77268,0.77268,25.05,False
'2018-03-27T10:35:00',0.77259,0.77267,0.77259,0.77266,51.96,0.77268,0.77276,0.77267,0.77274,43.27,False
'2018-03-27T10:36:00',0.77265,0.77267,0.7726,0.77265,83.36,0.77273,0.77275,0.77268,0.77273,45.34,False
'2018-03-27T10:37:00',0.77265,0.77265,0.77256,0.7726,89.74,0.77273,0.77273,0.77264,0.77268,59.2,True
'2018-03-27T10:38:00',0.77259,0.77266,0.77258,0.7726,91.47,0.77267,0.77274,0.77266,0.77267,118.52,True
'2018-03-27T10:39:00',0.77263,0.77275,0.77261,0.77274,114.45,0.77268,0.77283,0.77268,0.77282,104.08,False
'2018-03-27T10:40:00',0.77274,0.77274,0.77238,0.77241,157.45,0.77283,0.77283,0.77248,0.77249,153.85,False
'2018-03-27T10:41:00',0.77242,0.77248,0.77239,0.77242,137.79,0.77248,0.77256,0.77247,0.77251,127.49,False
'2018-03-27T10:42:00',0.77242,0.77247,0.7722,0.77224,121.0,0.77251,0.77256,0.77227,0.77229,96.31,False
'2018-03-27T10:43:00',0.77225,0.77225,0.77208,0.77208,112.53,0.77233,0.77234,0.77217,0.77217,145.06,False
'2018-03-27T10:44:00',0.77209,0.77217,0.77208,0.77211,80.26,0.77217,0.77224,0.77217,0.77219,131.6,False
'2018-03-27T10:45:00',0.77208,0.77216,0.77207,0.77211,145.5,0.77218,0.77225,0.77216,0.77219,186.04,True
'2018-03-27T10:46:00',0.7721,0.77219,0.77206,0.77219,64.63,0.77219,0.77228,0.77213,0.77227,64.53,True
'2018-03-27T10:47:00',0.77218,0.77226,0.77218,0.77224,90.11,0.77228,0.77236,0.77228,0.77233,117.88,False
'2018-03-27T10:48:00',0.77224,0.77224,0.77194,0.77196,119.45,0.77232,0.77232,0.77203,0.77203,120.38,False
'2018-03-27T10:49:00',0.77196,0.77199,0.77195,0.77197,84.17,0.77204,0.77207,0.77203,0.77205,58.18,True
'2018-03-27T10:50:00',0.77197,0.77216,0.77197,0.77213,55.83,0.77206,0.77226,0.77206,0.77223,73.85,True
'2018-03-27T10:51:00',0.77214,0.77222,0.77207,0.77209,117.45,0.77224,0.77231,0.77215,0.77217,137.36,False
'2018-03-27T10:52:00',0.77209,0.77209,0.77198,0.77203,99.23,0.77217,0.77217,0.77207,0.77212,68.86,False
'2018-03-27T10:53:00',0.77201,0.77201,0.77187,0.7719,104.15,0.77212,0.77212,0.77195,0.772,103.58,True
'2018-03-27T10:54:00',0.77195,0.77223,0.77195,0.77204,90.44,0.77204,0.77231,0.77204,0.77214,129.39,False
'2018-03-27T10:55:00',0.77205,0.77215,0.77198,0.77207,106.76,0.77213,0.77223,0.77207,0.77217,102.82,False
'2018-03-27T10:56:00',0.77207,0.77209,0.77199,0.772,96.71,0.77217,0.77219,0.77207,0.77209,78.81,False
'2018-03-27T10:57:00',0.77199,0.77206,0.77187,0.77187,111.01,0.77208,0.77215,0.77195,0.77197,111.93,True
'2018-03-27T10:58:00',0.77187,0.77207,0.77187,0.77207,68.47,0.77197,0.77217,0.77197,0.77216,109.24,False
'2018-03-27T10:59:00',0.77205,0.77207,0.77188,0.77195,130.92,0.77215,0.77216,0.77197,0.77204,120.68,False
'2018-03-27T11:00:00',0.77194,0.77194,0.7718,0.77181,74.01,0.77204,0.77204,0.77187,0.77189,66.57,False
'2018-03-27T11:01:00',0.77182,0.77186,0.77177,0.77177,68.23,0.77189,0.77196,0.77185,0.77185,44.3,False
'2018-03-27T11:02:00',0.77177,0.77177,0.77172,0.77176,58.08,0.77187,0.77187,0.77181,0.77185,53.9,True
'2018-03-27T11:03:00',0.77177,0.77198,0.77177,0.77198,74.72,0.77185,0.77207,0.77185,0.77207,61.14,True
'2018-03-27T11:04:00',0.77196,0.77205,0.7719,0.77202,124.29,0.77206,0.77214,0.772,0.77212,187.46,True
'2018-03-27T11:05:00',0.77202,0.77209,0.77202,0.77208,102.4,0.77212,0.77217,0.77212,0.77216,135.05,True
'2018-03-27T11:06:00',0.77208,0.77211,0.77206,0.77207,78.68,0.77216,0.7722,0.77214,0.77216,80.24,True
'2018-03-27T11:07:00',0.77207,0.77218,0.77206,0.77208,162.76,0.77216,0.77227,0.77215,0.77218,142.3,True
'2018-03-27T11:08:00',0.77207,0.77222,0.77207,0.77222,158.11,0.77218,0.77232,0.77218,0.7723,136.68,False
'2018-03-27T11:09:00',0.77222,0.77222,0.77211,0.77216,98.86,0.7723,0.7723,0.77219,0.77225,61.02,True
'2018-03-27T11:10:00',0.77217,0.77227,0.77217,0.77227,47.75,0.77227,0.77235,0.77227,0.77235,53.18,False
'2018-03-27T11:11:00',0.77227,0.77227,0.77218,0.77218,54.58,0.77235,0.77235,0.77225,0.77228,96.82,False
'2018-03-27T11:12:00',0.77219,0.77219,0.77199,0.77199,31.78,0.77227,0.77227,0.77207,0.77207,62.13,True
'2018-03-27T11:13:00',0.77199,0.77224,0.77199,0.77224,51.61,0.77209,0.77232,0.77209,0.77232,106.61,False
'2018-03-27T11:14:00',0.77224,0.77224,0.77214,0.77214,34.22,0.77232,0.77232,0.77222,0.77222,99.26,False
'2018-03-27T11:15:00',0.77214,0.77214,0.77189,0.77195,97.69,0.77222,0.77222,0.77197,0.77204,124.6,False
'2018-03-27T11:16:00',0.77194,0.77194,0.77177,0.77179,80.49,0.77202,0.77202,0.77185,0.77187,62.92,False
'2018-03-27T11:17:00',0.77179,0.7718,0.77172,0.77178,38.15,0.77188,0.77188,0.77179,0.77185,44.84,True
'2018-03-27T11:18:00',0.77179,0.7719,0.77178,0.77188,82.79,0.77184,0.77199,0.77184,0.77195,85.22,False
'2018-03-27T11:19:00',0.77188,0.77188,0.77178,0.77179,67.2,0.77194,0.77196,0.77186,0.77187,58.65,False
'2018-03-27T11:20:00',0.7718,0.77182,0.77178,0.77178,42.12,0.77188,0.77189,0.77186,0.77188,57.92,True
'2018-03-27T11:21:00',0.77176,0.77187,0.77171,0.77187,108.89,0.77184,0.77195,0.77181,0.77195,82.2,True
'2018-03-27T11:22:00',0.77188,0.77188,0.77167,0.77167,97.0,0.77195,0.77195,0.77177,0.77177,61.17,False
'2018-03-27T11:23:00',0.77168,0.7717,0.77167,0.77167,26.85,0.77177,0.77179,0.77175,0.77175,31.6,True
'2018-03-27T11:24:00',0.77167,0.77181,0.77167,0.77177,50.18,0.77175,0.7719,0.77175,0.77187,53.66,False
'2018-03-27T11:25:00',0.77178,0.77178,0.77155,0.77155,141.23,0.77187,0.77187,0.7716,0.77164,134.1,False
'2018-03-27T11:26:00',0.77155,0.77171,0.7715,0.77169,87.85,0.77164,0.77179,0.77159,0.77177,94.79,True
'2018-03-27T11:27:00',0.77169,0.77177,0.77168,0.77174,38.24,0.77177,0.77184,0.77177,0.77184,59.62,True
'2018-03-27T11:28:00',0.77174,0.77192,0.77174,0.77191,52.78,0.77184,0.77201,0.77184,0.77201,71.98,True
'2018-03-27T11:29:00',0.77191,0.77194,0.77191,0.77193,42.77,0.77201,0.77203,0.772,0.77203,56.32,True
'2018-03-27T11:30:00',0.77193,0.77202,0.77192,0.77192,93.16,0.77203,0.7721,0.77202,0.77202,105.9,False
'2018-03-27T11:31:00',0.77192,0.77198,0.77192,0.77198,66.14,0.77203,0.77208,0.77202,0.77208,115.87,True
'2018-03-27T11:32:00',0.77197,0.7721,0.77195,0.7721,68.23,0.77208,0.77218,0.77204,0.77218,60.79,False
'2018-03-27T11:33:00',0.77209,0.77209,0.77193,0.77193,56.24,0.77218,0.77218,0.77202,0.77204,97.53,False
'2018-03-27T11:34:00',0.77194,0.77205,0.77189,0.77189,78.53,0.77204,0.77213,0.772,0.772,68.12,True
'2018-03-27T11:35:00',0.77189,0.77205,0.77189,0.77204,84.26,0.772,0.77214,0.772,0.77214,66.58,False
'2018-03-27T11:36:00',0.77204,0.77205,0.77192,0.77205,107.07,0.77213,0.77214,0.77202,0.77213,69.77,True
'2018-03-27T11:37:00',0.77204,0.77206,0.77204,0.77204,11.41,0.77213,0.77213,0.77211,0.77212,11.74,False
'2018-03-27T11:38:00',0.77203,0.77203,0.77182,0.77184,95.2,0.77212,0.77212,0.77192,0.77193,105.84,False
'2018-03-27T11:39:00',0.77183,0.77183,0.77174,0.77179,108.24,0.77193,0.77193,0.77184,0.77189,104.92,True
'2018-03-27T11:40:00',0.77178,0.77184,0.77176,0.77183,93.26,0.77188,0.77193,0.77184,0.77193,116.16,True
'2018-03-27T11:41:00',0.77183,0.77194,0.77182,0.77182,57.68,0.77192,0.77203,0.77192,0.77193,64.72,False
'2018-03-27T11:42:00',0.77182,0.77194,0.77182,0.77193,69.42,0.77193,0.77202,0.77193,0.77202,84.16,True
'2018-03-27T11:43:00',0.77193,0.772,0.77192,0.77194,70.71,0.77203,0.77209,0.77202,0.77203,98.08,True
'2018-03-27T11:44:00',0.77193,0.772,0.77193,0.77196,54.63,0.77203,0.7721,0.77201,0.77206,50.34,True
'2018-03-27T11:45:00',0.77196,0.77213,0.77196,0.77213,63.26,0.77205,0.77224,0.77205,0.77224,43.05,True
'2018-03-27T11:46:00',0.77213,0.77223,0.77213,0.77223,63.51,0.77223,0.77232,0.77223,0.77231,58.98,True
'2018-03-27T11:47:00',0.77222,0.77226,0.77221,0.77223,78.39,0.77231,0.77234,0.7723,0.77233,74.78,False
'2018-03-27T11:48:00',0.77223,0.77223,0.77219,0.77223,38.55,0.77231,0.77233,0.77225,0.77233,30.03,True
'2018-03-27T11:49:00',0.77223,0.77224,0.77222,0.77224,50.98,0.77233,0.77234,0.77232,0.77233,75.78,True
'2018-03-27T11:50:00',0.77223,0.77234,0.77223,0.77234,53.87,0.77232,0.77244,0.77232,0.77243,46.81,True
'2018-03-27T11:51:00',0.77234,0.77247,0.77214,0.77245,149.93,0.77243,0.77255,0.77222,0.77254,144.44,True
'2018-03-27T11:52:00',0.7725,0.77252,0.77242,0.77243,115.42,0.77258,0.77261,0.77251,0.77253,119.63,True
'2018-03-27T11:53:00',0.77243,0.77256,0.77241,0.77243,85.06,0.77252,0.77263,0.7725,0.77252,107.01,False
'2018-03-27T11:54:00',0.77244,0.77253,0.77242,0.77251,110.42,0.77252,0.77262,0.7725,0.77261,98.76,False
'2018-03-27T11:55:00',0.77251,0.77253,0.77238,0.77238,103.52,0.77257,0.77262,0.77246,0.77246,98.24,False
'2018-03-27T11:56:00',0.77237,0.77237,0.77224,0.77228,155.2,0.77245,0.77245,0.77234,0.77238,122.19,True
'2018-03-27T11:57:00',0.77229,0.77239,0.77229,0.77231,61.54,0.77238,0.77247,0.77238,0.77241,117.68,False
'2018-03-27T11:58:00',0.7723,0.77231,0.77218,0.77219,73.43,0.7724,0.7724,0.77228,0.77228,101.55,False
'2018-03-27T11:59:00',0.77219,0.77221,0.77212,0.77219,55.2,0.77228,0.7723,0.77221,0.77227,60.61,True
'2018-03-27T12:00:00',0.77219,0.77224,0.77217,0.77224,29.41,0.77228,0.77231,0.77224,0.77229,58.09,False
'2018-03-27T12:01:00',0.77221,0.77224,0.77219,0.77224,23.3,0.77229,0.77231,0.77225,0.7723,39.07,False
'2018-03-27T12:02:00',0.77224,0.77224,0.77219,0.77224,20.7,0.77231,0.77231,0.77227,0.7723,64.45,True
'2018-03-27T12:03:00',0.77224,0.77224,0.77221,0.77224,18.12,0.77232,0.77232,0.77228,0.77232,41.61,True
'2018-03-27T12:04:00',0.77223,0.77237,0.77223,0.77237,49.25,0.77232,0.77247,0.77232,0.77246,55.54,True
'2018-03-27T12:05:00',0.77237,0.77238,0.77224,0.77225,37.28,0.77246,0.77246,0.77233,0.77235,63.09,False
'2018-03-27T12:06:00',0.77225,0.77225,0.77216,0.77223,85.95,0.77233,0.77233,0.77225,0.77232,124.25,True
'2018-03-27T12:07:00',0.77221,0.77234,0.77221,0.77234,55.19,0.7723,0.77242,0.7723,0.77242,78.53,True
'2018-03-27T12:08:00',0.77232,0.77234,0.77227,0.77229,50.03,0.77242,0.77244,0.77237,0.77238,56.74,False
'2018-03-27T12:09:00',0.77227,0.77228,0.77226,0.77227,44.14,0.77237,0.77237,0.77234,0.77237,44.48,True
'2018-03-27T12:10:00',0.77232,0.77232,0.7722,0.7722,72.49,0.77238,0.77241,0.77229,0.77229,111.06,False
'2018-03-27T12:11:00',0.7722,0.7722,0.77212,0.77212,46.18,0.77229,0.77229,0.77221,0.77221,56.24,False
'2018-03-27T12:12:00',0.77212,0.77218,0.77211,0.77217,53.45,0.77222,0.77227,0.77219,0.77227,66.52,True
'2018-03-27T12:13:00',0.77216,0.7723,0.77214,0.77225,107.4,0.77227,0.7724,0.77224,0.77235,98.79,False
'2018-03-27T12:14:00',0.77226,0.77228,0.77216,0.77218,85.15,0.77235,0.77237,0.77225,0.77227,105.71,False
'2018-03-27T12:15:00',0.77218,0.77223,0.77214,0.7722,78.01,0.77227,0.77232,0.77223,0.77229,92.99,False
'2018-03-27T12:16:00',0.77219,0.77221,0.77216,0.7722,73.95,0.77229,0.77231,0.77225,0.77229,84.37,False
'2018-03-27T12:17:00',0.7722,0.77221,0.77216,0.77221,39.98,0.77229,0.77231,0.77224,0.77231,42.41,True
'2018-03-27T12:18:00',0.77221,0.77222,0.77221,0.77221,26.02,0.77229,0.77232,0.77229,0.7723,41.74,False
'2018-03-27T12:19:00',0.77221,0.77221,0.77221,0.77221,3.99,0.7723,0.77232,0.7723,0.77232,7.65,True
'2018-03-27T12:20:00',0.77221,0.77222,0.77221,0.77221,16.45,0.77231,0.77232,0.7723,0.7723,23.45,True
'2018-03-27T12:21:00',0.7722,0.77224,0.7722,0.77222,44.24,0.7723,0.77233,0.7723,0.77232,42.02,False
'2018-03-27T12:22:00',0.77222,0.77224,0.77222,0.77223,80.02,0.77231,0.77232,0.77231,0.77231,77.69,True
'2018-03-27T12:23:00',0.77222,0.77239,0.77222,0.77236,112.71,0.7723,0.77249,0.7723,0.77246,140.3,True
'2018-03-27T12:24:00',0.77236,0.77241,0.77234,0.77238,26.25,0.77245,0.77248,0.77243,0.77247,43.01,True
'2018-03-27T12:25:00',0.77238,0.77244,0.77237,0.77244,43.49,0.77247,0.77254,0.77247,0.77254,54.26,True
'2018-03-27T12:26:00',0.77244,0.77246,0.77233,0.77235,74.84,0.77254,0.77255,0.77243,0.77245,71.49,False
'2018-03-27T12:27:00',0.77235,0.77241,0.77224,0.77227,117.87,0.77245,0.77251,0.77234,0.77237,117.88,False
'2018-03-27T12:28:00',0.77227,0.77231,0.77224,0.7723,91.66,0.77236,0.7724,0.77234,0.7724,60.69,True
'2018-03-27T12:29:00',0.7723,0.77234,0.7723,0.77232,59.74,0.7724,0.77245,0.7724,0.77241,57.37,False
'2018-03-27T12:30:00',0.77232,0.77234,0.77232,0.77234,30.31,0.77242,0.77245,0.77241,0.77245,27.22,True
'2018-03-27T12:31:00',0.77235,0.77256,0.77235,0.77255,69.84,0.77245,0.77265,0.77245,0.77265,46.83,True
'2018-03-27T12:32:00',0.77255,0.77262,0.77254,0.7726,79.07,0.77265,0.77272,0.77265,0.7727,100.1,True
'2018-03-27T12:33:00',0.77261,0.77264,0.77257,0.77262,43.6,0.77271,0.77273,0.77266,0.7727,56.2,False
'2018-03-27T12:34:00',0.77261,0.77261,0.7725,0.7725,37.88,0.77267,0.77267,0.77259,0.77259,40.91,False
'2018-03-27T12:35:00',0.7725,0.77254,0.7725,0.77254,29.38,0.7726,0.77263,0.7726,0.77263,31.31,True
'2018-03-27T12:36:00',0.77254,0.77255,0.77253,0.77253,12.52,0.77263,0.77263,0.77262,0.77262,18.33,False
'2018-03-27T12:37:00',0.77253,0.77253,0.77242,0.77242,61.88,0.77261,0.77261,0.77249,0.7725,54.1,False
'2018-03-27T12:38:00',0.77242,0.77242,0.77238,0.7724,48.75,0.77251,0.77252,0.77248,0.77249,43.9,False
'2018-03-27T12:39:00',0.7724,0.7724,0.77226,0.77231,142.16,0.77249,0.77249,0.77236,0.77241,84.46,False
'2018-03-27T12:40:00',0.77231,0.77236,0.7723,0.7723,62.48,0.77241,0.77245,0.77239,0.77242,74.87,False
'2018-03-27T12:41:00',0.77229,0.77231,0.77223,0.77225,81.89,0.77239,0.77241,0.77232,0.77233,86.29,False
'2018-03-27T12:42:00',0.77225,0.77231,0.77223,0.7723,71.74,0.77234,0.7724,0.77232,0.77239,63.83,False
'2018-03-27T12:43:00',0.77229,0.7723,0.77223,0.77225,44.89,0.77238,0.77239,0.77231,0.77234,32.66,False
'2018-03-27T12:44:00',0.77224,0.7723,0.77221,0.77223,58.14,0.77234,0.77238,0.77232,0.77232,74.05,False
'2018-03-27T12:45:00',0.77224,0.77226,0.77222,0.77226,32.43,0.77234,0.77236,0.77231,0.77236,51.09,True
'2018-03-27T12:46:00',0.77226,0.77233,0.77224,0.77233,52.85,0.77236,0.77243,0.77234,0.77243,66.17,False
'2018-03-27T12:47:00',0.77233,0.77233,0.77221,0.77223,47.77,0.77243,0.77243,0.77231,0.77232,54.39,False
'2018-03-27T12:48:00',0.77223,0.77228,0.77222,0.77224,71.72,0.77233,0.77235,0.77231,0.77233,65.94,True
'2018-03-27T12:49:00',0.77224,0.77228,0.77211,0.77215,93.83,0.77233,0.77237,0.77221,0.77225,102.27,False
'2018-03-27T12:50:00',0.77216,0.77221,0.77184,0.77188,146.86,0.77225,0.77229,0.77193,0.77195,131.46,False
'2018-03-27T12:51:00',0.77187,0.77191,0.77183,0.77186,175.05,0.77195,0.77199,0.77193,0.77195,129.33,True
'2018-03-27T12:52:00',0.77187,0.77192,0.77187,0.77191,72.5,0.77197,0.77202,0.77197,0.772,76.83,True
'2018-03-27T12:53:00',0.77191,0.772,0.77191,0.77195,53.46,0.77201,0.77208,0.77198,0.77204,73.34,False
'2018-03-27T12:54:00',0.77194,0.77196,0.7718,0.77183,101.21,0.77204,0.77206,0.77189,0.77192,76.17,False
'2018-03-27T12:55:00',0.77184,0.77191,0.77184,0.77186,69.74,0.77192,0.772,0.77192,0.77195,46.52,False
'2018-03-27T12:56:00',0.77186,0.77186,0.77179,0.77182,39.29,0.77195,0.77195,0.77188,0.77192,50.47,False
'2018-03-27T12:57:00',0.77181,0.77181,0.77172,0.77176,82.9,0.77192,0.77192,0.77182,0.77184,90.35,False
'2018-03-27T12:58:00',0.77175,0.77175,0.77171,0.77171,48.58,0.77184,0.77184,0.7718,0.77181,51.58,True
'2018-03-27T12:59:00',0.77172,0.77176,0.77172,0.77176,78.58,0.77181,0.77187,0.7718,0.77185,115.77,False
'2018-03-27T13:00:00',0.77176,0.77176,0.77162,0.77163,123.45,0.77185,0.77185,0.77172,0.77173,115.77,False
'2018-03-27T13:01:00',0.77164,0.77164,0.77152,0.77152,99.32,0.77173,0.77173,0.77163,0.77163,125.11,False
'2018-03-27T13:02:00',0.77152,0.77152,0.77105,0.77119,189.12,0.77162,0.77162,0.77114,0.77128,155.04,False
'2018-03-27T13:03:00',0.77119,0.77138,0.77118,0.77127,73.18,0.77128,0.77144,0.77127,0.77136,146.0,False
'2018-03-27T13:04:00',0.77127,0.77133,0.77123,0.77123,63.35,0.77136,0.77141,0.77133,0.77134,118.74,False
'2018-03-27T13:05:00',0.77123,0.77126,0.77117,0.77117,99.49,0.77133,0.77135,0.77126,0.77127,77.51,True
'2018-03-27T13:06:00',0.77117,0.77131,0.77117,0.77129,70.69,0.77127,0.7714,0.77126,0.77139,95.59,False
'2018-03-27T13:07:00',0.77128,0.77129,0.77114,0.7712,139.21,0.77137,0.77137,0.77123,0.77129,130.66,False
'2018-03-27T13:08:00',0.7712,0.7712,0.7711,0.77111,108.87,0.7713,0.7713,0.77119,0.77122,118.11,False
'2018-03-27T13:09:00',0.77112,0.77113,0.77103,0.77103,74.53,0.77121,0.77121,0.77113,0.77113,62.28,True
'2018-03-27T13:10:00',0.77108,0.77113,0.77108,0.77112,18.48,0.77115,0.77122,0.77115,0.7712,21.73,False
'2018-03-27T13:11:00',0.77112,0.77112,0.77098,0.77102,100.95,0.77119,0.77119,0.77108,0.7711,87.26,False
'2018-03-27T13:12:00',0.77102,0.77102,0.77083,0.77086,67.74,0.77111,0.77111,0.7709,0.77095,83.29,False
'2018-03-27T13:13:00',0.77086,0.77086,0.77069,0.77085,163.13,0.77095,0.77095,0.7708,0.77092,177.12,True
'2018-03-27T13:14:00',0.77085,0.77114,0.77084,0.7711,112.55,0.77092,0.77123,0.77091,0.77121,130.09,False
'2018-03-27T13:15:00',0.77112,0.77113,0.77104,0.77107,102.34,0.77121,0.77122,0.77112,0.77117,130.99,True
'2018-03-27T13:16:00',0.77107,0.77117,0.77106,0.77115,74.91,0.77116,0.77126,0.77116,0.77124,99.03,False
'2018-03-27T13:17:00',0.77116,0.77116,0.77105,0.77108,49.12,0.77125,0.77125,0.77114,0.77117,71.62,True
'2018-03-27T13:18:00',0.77107,0.77119,0.77105,0.77118,112.9,0.77117,0.77128,0.77114,0.77126,115.97,True
'2018-03-27T13:19:00',0.77118,0.77128,0.77117,0.77128,71.13,0.77127,0.77138,0.77125,0.77136,96.02,True
'2018-03-27T13:20:00',0.77128,0.77135,0.77128,0.77129,77.7,0.77137,0.77143,0.77135,0.77137,130.71,True
'2018-03-27T13:21:00',0.77127,0.77139,0.77127,0.77138,63.41,0.77137,0.77147,0.77136,0.77147,81.51,True
'2018-03-27T13:22:00',0.77137,0.77175,0.77136,0.77171,170.16,0.77146,0.77183,0.77144,0.7718,174.59,False
'2018-03-27T13:23:00',0.77169,0.7717,0.77152,0.77153,157.0,0.77178,0.77181,0.77161,0.77162,164.09,False
'2018-03-27T13:24:00',0.77154,0.77159,0.77153,0.77156,63.75,0.77162,0.77168,0.77161,0.77166,74.5,False
'2018-03-27T13:25:00',0.77157,0.77157,0.77144,0.77144,94.94,0.77166,0.77166,0.77154,0.77155,74.62,False
'2018-03-27T13:26:00',0.77144,0.77153,0.771,0.771,146.96,0.77155,0.77159,0.77108,0.77108,149.6,False
'2018-03-27T13:27:00',0.77102,0.77111,0.77055,0.7707,263.96,0.77108,0.77121,0.77064,0.7708,222.56,False
'2018-03-27T13:28:00',0.77071,0.771,0.7707,0.77097,113.38,0.77081,0.7711,0.7708,0.77107,120.68,False
'2018-03-27T13:29:00',0.77096,0.77099,0.77079,0.77085,160.51,0.77106,0.7711,0.7709,0.77095,106.44,False
'2018-03-27T13:30:00',0.77087,0.77091,0.7706,0.7707,122.54,0.77096,0.77101,0.7707,0.77079,86.3,False
'2018-03-27T13:31:00',0.77072,0.77076,0.77063,0.77065,123.72,0.77079,0.77083,0.77073,0.77074,91.15,False
'2018-03-27T13:32:00',0.77065,0.77075,0.77065,0.77073,67.75,0.77075,0.77084,0.77074,0.77083,77.61,True
'2018-03-27T13:33:00',0.77073,0.77091,0.77072,0.77088,133.93,0.77083,0.771,0.77082,0.77098,153.15,True
'2018-03-27T13:34:00',0.77088,0.77098,0.77086,0.77089,103.2,0.77098,0.77107,0.77096,0.77097,204.65,False
'2018-03-27T13:35:00',0.77089,0.77097,0.77087,0.77096,136.64,0.77098,0.77106,0.77096,0.77106,127.92,True
'2018-03-27T13:36:00',0.77096,0.77103,0.77096,0.77098,88.87,0.77106,0.77111,0.77104,0.77106,73.2,True
'2018-03-27T13:37:00',0.77098,0.77104,0.77091,0.77094,60.95,0.77106,0.77111,0.771,0.77103,64.85,False
'2018-03-27T13:38:00',0.77093,0.77099,0.77082,0.77099,94.11,0.77102,0.77107,0.77092,0.77107,114.56,True
'2018-03-27T13:39:00',0.77097,0.77108,0.77096,0.77098,103.46,0.77107,0.77116,0.77103,0.77108,84.18,True
'2018-03-27T13:40:00',0.77099,0.77113,0.77098,0.77112,132.07,0.7711,0.77122,0.77107,0.77122,125.66,True
'2018-03-27T13:41:00',0.77112,0.7712,0.77103,0.77106,100.61,0.77121,0.77128,0.77113,0.77115,147.67,False
'2018-03-27T13:42:00',0.77106,0.77106,0.77061,0.77062,207.29,0.77116,0.77117,0.77071,0.77071,192.78,False
'2018-03-27T13:43:00',0.77063,0.77067,0.77045,0.77046,127.36,0.77073,0.77075,0.77054,0.77057,142.84,False
'2018-03-27T13:44:00',0.77047,0.77054,0.77043,0.7705,201.14,0.77057,0.77063,0.77051,0.7706,126.14,True
'2018-03-27T13:45:00',0.7705,0.77086,0.77048,0.77086,132.69,0.7706,0.77094,0.77057,0.77094,90.64,True
'2018-03-27T13:46:00',0.77085,0.771,0.77085,0.77087,108.8,0.77094,0.77109,0.77094,0.77097,129.01,False
'2018-03-27T13:47:00',0.77087,0.77089,0.7707,0.7707,69.44,0.77098,0.77098,0.77077,0.77079,74.97,True
'2018-03-27T13:48:00',0.77069,0.77091,0.77069,0.77091,90.96,0.77078,0.77098,0.77076,0.77097,97.33,True
'2018-03-27T13:49:00',0.77093,0.77096,0.77085,0.77089,65.82,0.77099,0.77102,0.77092,0.77097,102.32,False
'2018-03-27T13:50:00',0.77089,0.77095,0.77088,0.77091,84.62,0.77098,0.77103,0.77094,0.771,84.67,True
'2018-03-27T13:51:00',0.77091,0.77103,0.77091,0.77102,74.41,0.77101,0.7711,0.77099,0.7711,69.25,True
'2018-03-27T13:52:00',0.77102,0.77115,0.77102,0.77109,95.1,0.7711,0.77124,0.7711,0.77119,81.04,False
'2018-03-27T13:53:00',0.77109,0.77112,0.77095,0.77095,97.0,0.77119,0.77122,0.77104,0.77104,89.16,False
'2018-03-27T13:54:00',0.77096,0.77097,0.7708,0.77082,79.63,0.77105,0.77107,0.77089,0.77092,59.7,False
'2018-03-27T13:55:00',0.77083,0.77088,0.77079,0.7708,96.3,0.77092,0.77097,0.77087,0.7709,52.81,False
'2018-03-27T13:56:00',0.7708,0.77084,0.77061,0.77061,123.4,0.77088,0.77092,0.77069,0.77069,87.53,False
'2018-03-27T13:57:00',0.7706,0.7706,0.77041,0.77041,171.59,0.77069,0.77069,0.7705,0.77051,102.98,False
'2018-03-27T13:58:00',0.77041,0.77051,0.77034,0.77037,177.98,0.7705,0.77059,0.77043,0.77045,108.72,False
'2018-03-27T13:59:00',0.77037,0.77039,0.77034,0.77036,107.58,0.77047,0.77049,0.77044,0.77045,135.99,False
'2018-03-27T14:00:00',0.77034,0.77036,0.77026,0.77027,150.75,0.77042,0.77045,0.77035,0.77035,128.71,False
'2018-03-27T14:01:00',0.77027,0.77032,0.77026,0.77027,153.38,0.77035,0.77041,0.77035,0.77036,95.25,True
'2018-03-27T14:02:00',0.77027,0.77033,0.77025,0.77026,88.42,0.77036,0.77041,0.77033,0.77034,67.85,False
'2018-03-27T14:03:00',0.77026,0.77027,0.77004,0.77004,104.16,0.77034,0.77035,0.77013,0.77014,122.81,False
'2018-03-27T14:04:00',0.77004,0.77023,0.77003,0.77016,139.22,0.77014,0.77032,0.77012,0.77026,152.19,False
'2018-03-27T14:05:00',0.77016,0.77016,0.77005,0.77007,116.03,0.77024,0.77024,0.77013,0.77016,129.26,True
'2018-03-27T14:06:00',0.77007,0.77019,0.77004,0.77007,152.48,0.77016,0.77028,0.77012,0.77015,159.56,False
'2018-03-27T14:07:00',0.77007,0.77009,0.77006,0.77008,80.44,0.77016,0.77018,0.77014,0.77016,72.28,True
'2018-03-27T14:08:00',0.77008,0.77014,0.77004,0.77005,132.83,0.77017,0.77024,0.77013,0.77014,106.65,False
'2018-03-27T14:09:00',0.77005,0.77005,0.76996,0.76997,92.51,0.77014,0.77014,0.77005,0.77005,99.04,False
'2018-03-27T14:10:00',0.76997,0.76998,0.76988,0.76989,141.97,0.77003,0.77007,0.76996,0.76998,147.29,False
'2018-03-27T14:11:00',0.76989,0.76993,0.76981,0.76984,142.25,0.76998,0.76998,0.7699,0.76993,112.74,False
'2018-03-27T14:12:00',0.76983,0.76983,0.76964,0.76972,157.73,0.76991,0.76992,0.76973,0.7698,196.64,False
'2018-03-27T14:13:00',0.76972,0.76981,0.76972,0.76981,87.0,0.76982,0.76989,0.76982,0.76988,126.17,True
'2018-03-27T14:14:00',0.76983,0.77009,0.76978,0.77009,217.89,0.76988,0.77019,0.76986,0.77017,288.05,False
'2018-03-27T14:15:00',0.77008,0.77009,0.76994,0.76998,84.81,0.77017,0.77018,0.77002,0.77007,139.4,False
'2018-03-27T14:16:00',0.77,0.77006,0.76991,0.77005,98.89,0.77009,0.77013,0.76999,0.77012,185.8,True
'2018-03-27T14:17:00',0.77003,0.77033,0.77001,0.77027,100.76,0.77011,0.77039,0.77009,0.77036,196.03,True
'2018-03-27T14:18:00',0.77027,0.77034,0.77026,0.77034,104.67,0.77036,0.77044,0.77035,0.77044,140.74,True
'2018-03-27T14:19:00',0.77033,0.77039,0.77017,0.77017,100.04,0.77044,0.77048,0.77026,0.77026,180.99,False
'2018-03-27T14:20:00',0.77013,0.77028,0.77008,0.77028,147.76,0.77024,0.77036,0.77018,0.77036,198.17,True
'2018-03-27T14:21:00',0.77028,0.7703,0.77017,0.7703,66.87,0.77036,0.77039,0.77026,0.77036,125.14,True
'2018-03-27T14:22:00',0.77031,0.77042,0.77027,0.77039,107.95,0.77038,0.7705,0.77037,0.77048,92.72,False
'2018-03-27T14:23:00',0.77039,0.77042,0.77027,0.77038,127.39,0.77048,0.7705,0.77036,0.77048,155.74,True
'2018-03-27T14:24:00',0.77038,0.77046,0.77038,0.77046,106.29,0.77049,0.77055,0.77047,0.77053,156.48,True
'2018-03-27T14:25:00',0.77046,0.77055,0.77039,0.77051,63.77,0.77053,0.77063,0.77048,0.77058,125.09,False
'2018-03-27T14:26:00',0.7705,0.77051,0.77038,0.77049,142.94,0.77058,0.77061,0.77047,0.77056,135.76,True
'2018-03-27T14:27:00',0.77048,0.77068,0.77046,0.77062,118.96,0.77056,0.77077,0.77056,0.7707,158.73,False
'2018-03-27T14:28:00',0.77061,0.77061,0.77048,0.77054,100.44,0.77069,0.77069,0.77057,0.77063,101.1,False
'2018-03-27T14:29:00',0.77055,0.77055,0.77041,0.77049,89.16,0.77064,0.77064,0.7705,0.77056,86.67,True
'2018-03-27T14:30:00',0.77049,0.77063,0.77049,0.77063,113.77,0.77056,0.77071,0.77056,0.77071,170.74,True
'2018-03-27T14:31:00',0.77061,0.77076,0.77061,0.77069,101.67,0.77071,0.77085,0.77071,0.77076,110.43,True
'2018-03-27T14:32:00',0.77069,0.7708,0.77066,0.7708,88.1,0.77076,0.77088,0.77075,0.77088,105.47,False
'2018-03-27T14:33:00',0.7708,0.7708,0.77066,0.77072,93.1,0.77087,0.77088,0.77077,0.7708,145.88,False
'2018-03-27T14:34:00',0.77072,0.77076,0.77062,0.77062,97.72,0.77079,0.77085,0.77072,0.77072,82.2,False
'2018-03-27T14:35:00',0.77063,0.77063,0.77043,0.77043,104.13,0.77072,0.77072,0.77052,0.77053,57.61,False
'2018-03-27T14:36:00',0.77043,0.77055,0.77043,0.77047,105.12,0.77053,0.77063,0.7705,0.77056,72.02,False
'2018-03-27T14:37:00',0.77047,0.77047,0.77035,0.77043,133.83,0.77057,0.77057,0.77044,0.77052,139.67,True
'2018-03-27T14:38:00',0.77043,0.77059,0.77043,0.77059,64.28,0.77052,0.77067,0.77052,0.77065,87.1,True
'2018-03-27T14:39:00',0.77057,0.77068,0.77057,0.77065,83.97,0.77065,0.77078,0.77065,0.77072,106.49,True
'2018-03-27T14:40:00',0.77063,0.77074,0.77063,0.77067,64.19,0.77072,0.77083,0.77072,0.77076,101.82,True
'2018-03-27T14:41:00',0.77069,0.77076,0.77065,0.77076,76.75,0.77077,0.77085,0.77073,0.77085,146.19,False
'2018-03-27T14:42:00',0.77074,0.77075,0.77069,0.77071,77.4,0.77081,0.77085,0.77076,0.77079,77.08,True
'2018-03-27T14:43:00',0.77071,0.77078,0.77069,0.77073,95.27,0.77078,0.77086,0.77077,0.77082,76.17,True
'2018-03-27T14:44:00',0.77073,0.77083,0.77073,0.77083,110.22,0.77081,0.77091,0.77081,0.77091,56.26,True
'2018-03-27T14:45:00',0.77081,0.77083,0.77075,0.77079,104.02,0.77091,0.77092,0.77083,0.77086,89.31,False
'2018-03-27T14:46:00',0.77079,0.77083,0.77069,0.77075,103.24,0.77086,0.77091,0.77077,0.77084,127.18,False
'2018-03-27T14:47:00',0.77074,0.77077,0.77072,0.77074,87.66,0.77083,0.77086,0.77082,0.77083,75.88,False
'2018-03-27T14:48:00',0.77074,0.77074,0.77066,0.77066,98.08,0.77083,0.77085,0.77075,0.77075,101.9,False
'2018-03-27T14:49:00',0.77067,0.77067,0.77065,0.77065,67.44,0.77076,0.77077,0.77072,0.77076,48.6,True
'2018-03-27T14:50:00',0.77065,0.77069,0.77054,0.77068,136.93,0.77076,0.77078,0.77064,0.77078,125.94,True
'2018-03-27T14:51:00',0.7707,0.77088,0.7707,0.77088,100.28,0.77078,0.77098,0.77078,0.77096,99.5,True
'2018-03-27T14:52:00',0.77087,0.771,0.77087,0.77098,67.62,0.77096,0.77109,0.77096,0.77108,87.52,True
'2018-03-27T14:53:00',0.771,0.77125,0.77099,0.77099,179.23,0.7711,0.77134,0.77108,0.77108,255.81,False
'2018-03-27T14:54:00',0.77098,0.77098,0.77084,0.77084,51.73,0.77107,0.77107,0.77091,0.77092,66.29,False
'2018-03-27T14:55:00',0.77084,0.77091,0.77076,0.77082,93.49,0.77093,0.771,0.77085,0.77092,64.77,True
'2018-03-27T14:56:00',0.77081,0.771,0.77076,0.77099,125.23,0.77088,0.77109,0.77085,0.77109,96.92,True
'2018-03-27T14:57:00',0.771,0.77105,0.77096,0.77096,93.08,0.7711,0.77114,0.77104,0.77105,126.36,False
'2018-03-27T14:58:00',0.77096,0.77097,0.77083,0.77085,89.78,0.77104,0.77107,0.77092,0.77094,90.91,False
'2018-03-27T14:59:00',0.77085,0.77095,0.77083,0.77095,47.11,0.77093,0.77104,0.77093,0.77104,68.16,True
'2018-03-27T15:00:00',0.77095,0.7711,0.77094,0.77108,92.07,0.77103,0.77119,0.77103,0.77117,160.46,False
'2018-03-27T15:01:00',0.77109,0.7711,0.77106,0.7711,59.69,0.77117,0.77119,0.77115,0.77119,107.47,True
'2018-03-27T15:02:00',0.77114,0.77117,0.77099,0.77102,146.1,0.77121,0.77127,0.77108,0.77111,164.02,False
'2018-03-27T15:03:00',0.77103,0.77108,0.77095,0.77098,140.62,0.77112,0.77118,0.77105,0.77108,174.3,False
'2018-03-27T15:04:00',0.77099,0.77104,0.77094,0.77095,106.81,0.77108,0.77112,0.77103,0.77104,116.85,False
'2018-03-27T15:05:00',0.77095,0.77102,0.77091,0.77102,70.14,0.77104,0.77109,0.77096,0.77109,117.64,False
'2018-03-27T15:06:00',0.771,0.77101,0.77087,0.77097,72.59,0.77109,0.77109,0.77095,0.77107,82.9,True
'2018-03-27T15:07:00',0.77099,0.77117,0.77098,0.77114,135.94,0.77107,0.77126,0.77107,0.77124,125.88,False
'2018-03-27T15:08:00',0.77115,0.77116,0.77103,0.77103,116.62,0.77124,0.77125,0.77111,0.77111,95.13,False
'2018-03-27T15:09:00',0.77101,0.77109,0.77094,0.77108,64.54,0.77108,0.77115,0.77103,0.77115,95.98,False
'2018-03-27T15:10:00',0.77107,0.77107,0.77093,0.77095,85.44,0.77114,0.77116,0.77102,0.77104,76.65,False
'2018-03-27T15:11:00',0.77094,0.77094,0.77068,0.77069,125.31,0.77103,0.77103,0.77075,0.77077,93.43,False
'2018-03-27T15:12:00',0.7707,0.77072,0.77061,0.77063,115.58,0.77077,0.77079,0.7707,0.7707,76.79,False
'2018-03-27T15:13:00',0.77062,0.77062,0.77047,0.77055,176.4,0.7707,0.7707,0.77056,0.77063,120.02,False
'2018-03-27T15:14:00',0.77056,0.77058,0.77047,0.77055,98.91,0.77063,0.77067,0.77057,0.77064,68.89,True
'2018-03-27T15:15:00',0.77057,0.77061,0.77054,0.77059,149.32,0.77066,0.77069,0.77063,0.77068,137.96,True
'2018-03-27T15:16:00',0.7706,0.7709,0.77058,0.7709,151.53,0.77068,0.77099,0.77068,0.77099,142.26,True
'2018-03-27T15:17:00',0.77091,0.77098,0.77079,0.77083,112.57,0.771,0.77107,0.77088,0.77093,155.41,False
'2018-03-27T15:18:00',0.77083,0.77097,0.77081,0.77097,64.37,0.77091,0.77103,0.77091,0.77103,86.36,True
'2018-03-27T15:19:00',0.77097,0.77105,0.7709,0.77097,148.86,0.77103,0.77115,0.77099,0.77107,149.01,True
'2018-03-27T15:20:00',0.77098,0.77114,0.77098,0.77114,104.89,0.77108,0.77122,0.77108,0.77122,167.67,False
'2018-03-27T15:21:00',0.77114,0.77114,0.77107,0.77108,59.85,0.77122,0.77122,0.77117,0.77118,54.37,True
'2018-03-27T15:22:00',0.77107,0.77115,0.77107,0.77112,49.64,0.77117,0.77123,0.77116,0.77119,105.42,False
'2018-03-27T15:23:00',0.77109,0.77113,0.77101,0.77101,87.13,0.77118,0.77123,0.77108,0.7711,100.77,False
'2018-03-27T15:24:00',0.77101,0.77107,0.77097,0.77098,164.54,0.7711,0.77115,0.77107,0.77108,164.77,False
'2018-03-27T15:25:00',0.77097,0.77098,0.77095,0.77098,103.52,0.77108,0.77108,0.77104,0.77108,63.58,True
'2018-03-27T15:26:00',0.77098,0.7711,0.77096,0.77108,56.43,0.77108,0.77118,0.77105,0.77117,72.42,True
'2018-03-27T15:27:00',0.77108,0.77124,0.77108,0.77116,145.94,0.77117,0.77131,0.77117,0.77123,171.14,False
'2018-03-27T15:28:00',0.77114,0.77119,0.77105,0.77107,90.72,0.77121,0.77129,0.77114,0.77117,135.77,False
'2018-03-27T15:29:00',0.77106,0.77118,0.77101,0.77116,161.62,0.77117,0.77128,0.77112,0.77126,174.32,False
'2018-03-27T15:30:00',0.77117,0.77118,0.77099,0.771,139.79,0.77127,0.77128,0.77108,0.7711,171.65,False
'2018-03-27T15:31:00',0.77102,0.77104,0.77098,0.77099,178.99,0.77112,0.77113,0.77108,0.77109,168.38,True
'2018-03-27T15:32:00',0.771,0.77105,0.77098,0.77103,130.2,0.77109,0.77114,0.77107,0.77114,99.2,False
'2018-03-27T15:33:00',0.77103,0.77105,0.77093,0.77099,133.67,0.77114,0.77114,0.77102,0.77107,109.73,False
'2018-03-27T15:34:00',0.77098,0.77103,0.77091,0.77099,175.07,0.77107,0.77113,0.77101,0.77108,150.55,False
'2018-03-27T15:35:00',0.77101,0.77101,0.77088,0.77089,119.59,0.77109,0.77109,0.77097,0.77098,120.28,True
'2018-03-27T15:36:00',0.77091,0.77104,0.77091,0.77099,182.01,0.77098,0.77113,0.77098,0.77108,154.84,True
'2018-03-27T15:37:00',0.77099,0.77116,0.77099,0.77112,140.73,0.77109,0.77125,0.77109,0.77122,165.44,False
'2018-03-27T15:38:00',0.77113,0.77113,0.7707,0.7707,169.0,0.77122,0.77122,0.7708,0.77081,160.38,False
'2018-03-27T15:39:00',0.7707,0.77081,0.77063,0.77076,190.88,0.77079,0.77092,0.77073,0.77086,206.13,False
'2018-03-27T15:40:00',0.77076,0.77078,0.77052,0.7707,131.05,0.77086,0.77087,0.77061,0.7708,130.8,False
'2018-03-27T15:41:00',0.77072,0.77074,0.77068,0.77071,74.86,0.77079,0.77082,0.77077,0.7708,115.74,True
'2018-03-27T15:42:00',0.77071,0.77081,0.77068,0.77081,117.6,0.77079,0.77088,0.77076,0.77088,200.27,True
'2018-03-27T15:43:00',0.77079,0.77101,0.77079,0.77099,94.56,0.77088,0.77109,0.77088,0.77109,125.33,True
'2018-03-27T15:44:00',0.77099,0.77133,0.77099,0.77128,170.92,0.77108,0.77142,0.77108,0.77139,207.49,False
'2018-03-27T15:45:00',0.77128,0.77128,0.77113,0.77114,174.11,0.77138,0.77138,0.77122,0.77124,182.79,True
'2018-03-27T15:46:00',0.77116,0.77137,0.77116,0.77129,192.4,0.77125,0.77147,0.77125,0.77138,184.64,False
'2018-03-27T15:47:00',0.77129,0.77129,0.77109,0.77109,162.6,0.77137,0.77137,0.77118,0.77118,220.19,False
'2018-03-27T15:48:00',0.77107,0.77112,0.77092,0.77093,195.93,0.77117,0.7712,0.77098,0.77101,85.87,False
'2018-03-27T15:49:00',0.77093,0.77093,0.77072,0.77073,173.9,0.771,0.77101,0.77078,0.77082,85.58,True
'2018-03-27T15:50:00',0.77075,0.77094,0.77075,0.77093,206.87,0.77084,0.77102,0.77084,0.77102,178.52,True
'2018-03-27T15:51:00',0.77094,0.77109,0.77093,0.77097,148.32,0.77102,0.77118,0.77102,0.77106,148.99,False
'2018-03-27T15:52:00',0.77096,0.77104,0.77092,0.77093,104.82,0.77106,0.77113,0.77101,0.77101,106.74,False
'2018-03-27T15:53:00',0.77093,0.77094,0.77074,0.77077,142.25,0.77103,0.77104,0.77083,0.77084,98.94,False
'2018-03-27T15:54:00',0.77077,0.77079,0.77068,0.77077,141.3,0.77084,0.77087,0.77076,0.77087,98.62,True
'2018-03-27T15:55:00',0.77079,0.77096,0.77079,0.77094,123.53,0.77088,0.77104,0.77088,0.77103,106.15,True
'2018-03-27T15:56:00',0.77092,0.77104,0.77091,0.77104,45.18,0.77102,0.77109,0.77099,0.77109,41.6,False
'2018-03-27T15:57:00',0.77102,0.77103,0.77093,0.77093,55.89,0.77109,0.77109,0.77101,0.77102,94.25,False
'2018-03-27T15:58:00',0.77093,0.77097,0.77093,0.77093,46.69,0.77102,0.77105,0.771,0.77102,67.19,False
'2018-03-27T15:59:00',0.77092,0.77094,0.77072,0.77091,124.28,0.77101,0.77104,0.7708,0.77104,137.32,True
'2018-03-27T16:00:00',0.77091,0.77111,0.77091,0.77101,188.91,0.77101,0.7712,0.77101,0.7711,192.56,True
'2018-03-27T16:01:00',0.771,0.77116,0.77096,0.77115,191.38,0.7711,0.77126,0.77104,0.77126,217.7,True
'2018-03-27T16:02:00',0.77115,0.77119,0.77108,0.77108,114.47,0.77124,0.77128,0.77115,0.77117,103.02,False
'2018-03-27T16:03:00',0.77112,0.77118,0.77097,0.77117,127.86,0.7712,0.77127,0.77108,0.77127,137.7,True
'2018-03-27T16:04:00',0.77117,0.7712,0.77111,0.7712,116.56,0.77126,0.77128,0.77118,0.77127,152.21,True
'2018-03-27T16:05:00',0.77121,0.7715,0.77121,0.77146,108.36,0.77128,0.77156,0.77128,0.77154,95.41,True
'2018-03-27T16:06:00',0.77148,0.77154,0.7713,0.77138,110.68,0.77154,0.77163,0.77141,0.77149,159.5,False
'2018-03-27T16:07:00',0.77139,0.77141,0.77137,0.77138,55.82,0.77149,0.77149,0.77143,0.77144,54.01,True
'2018-03-27T16:08:00',0.77138,0.77158,0.77138,0.77155,106.84,0.77146,0.77167,0.77146,0.77165,121.05,True
'2018-03-27T16:09:00',0.77155,0.77161,0.77137,0.77153,239.41,0.77164,0.77169,0.77145,0.77161,179.54,False
'2018-03-27T16:10:00',0.77152,0.77152,0.77134,0.77138,219.7,0.7716,0.77161,0.77143,0.77147,193.9,False
'2018-03-27T16:11:00',0.7714,0.77151,0.77127,0.77133,148.8,0.77147,0.77158,0.77135,0.77141,138.9,False
'2018-03-27T16:12:00',0.77133,0.77134,0.77123,0.77123,183.4,0.77141,0.77142,0.77132,0.77133,153.21,False
'2018-03-27T16:13:00',0.77123,0.77123,0.77102,0.77105,207.66,0.77133,0.77133,0.77112,0.77112,187.75,False
'2018-03-27T16:14:00',0.77104,0.77104,0.77063,0.77071,208.93,0.77112,0.77113,0.77073,0.7708,208.2,False
'2018-03-27T16:15:00',0.77071,0.77074,0.77065,0.77067,150.16,0.7708,0.77083,0.77075,0.77076,163.01,True
'2018-03-27T16:16:00',0.77065,0.77098,0.77065,0.77089,195.56,0.77075,0.77108,0.77075,0.77099,203.08,True
'2018-03-27T16:17:00',0.77091,0.771,0.77087,0.77093,181.47,0.77101,0.77109,0.77097,0.77103,161.21,False
'2018-03-27T16:18:00',0.77093,0.77099,0.77088,0.77095,110.88,0.77103,0.77107,0.77097,0.77104,160.04,True
'2018-03-27T16:19:00',0.77094,0.7711,0.77089,0.77101,131.22,0.77102,0.77119,0.77099,0.7711,161.11,False
'2018-03-27T16:20:00',0.771,0.77103,0.77091,0.77096,103.62,0.7711,0.77111,0.77099,0.77106,93.22,False
'2018-03-27T16:21:00',0.77096,0.77098,0.77093,0.77093,68.32,0.77106,0.77106,0.77102,0.77104,57.15,True
'2018-03-27T16:22:00',0.77094,0.77103,0.77085,0.77102,155.99,0.77104,0.77112,0.77095,0.77112,129.38,False
'2018-03-27T16:23:00',0.77102,0.77102,0.77087,0.77092,128.89,0.77111,0.77112,0.77095,0.77099,112.38,False
'2018-03-27T16:24:00',0.77092,0.77092,0.77081,0.77082,82.43,0.771,0.77101,0.77087,0.77088,66.34,True
'2018-03-27T16:25:00',0.77084,0.77095,0.77082,0.77089,101.04,0.77089,0.77102,0.77089,0.77096,113.57,False
'2018-03-27T16:26:00',0.7709,0.77093,0.77087,0.77089,131.6,0.77096,0.77102,0.77095,0.77098,123.35,False
'2018-03-27T16:27:00',0.7709,0.77092,0.77079,0.77088,119.72,0.77097,0.771,0.77088,0.77098,147.64,True
'2018-03-27T16:28:00',0.77087,0.77118,0.77085,0.7711,93.76,0.77097,0.77126,0.77091,0.77118,117.82,False
'2018-03-27T16:29:00',0.7711,0.7711,0.771,0.77102,99.29,0.77117,0.77117,0.77109,0.7711,65.26,False
'2018-03-27T16:30:00',0.77101,0.77102,0.77074,0.77077,167.86,0.77109,0.77111,0.77084,0.77085,126.73,False
'2018-03-27T16:31:00',0.77076,0.77077,0.77048,0.77053,107.52,0.77085,0.77085,0.77056,0.77062,95.15,False
'2018-03-27T16:32:00',0.77053,0.77053,0.77023,0.77023,165.91,0.77062,0.77062,0.77033,0.77034,116.97,False
'2018-03-27T16:33:00',0.77022,0.77025,0.77013,0.77013,157.73,0.77032,0.77034,0.77021,0.77021,98.55,True
'2018-03-27T16:34:00',0.77014,0.77034,0.77013,0.77032,110.25,0.7702,0.77042,0.7702,0.7704,83.23,True
'2018-03-27T16:35:00',0.77034,0.77035,0.77022,0.77035,149.25,0.7704,0.77043,0.77031,0.77043,107.67,True
'2018-03-27T16:36:00',0.77034,0.77043,0.77031,0.77042,134.7,0.77043,0.77052,0.7704,0.7705,92.62,True
'2018-03-27T16:37:00',0.77042,0.77054,0.77042,0.77054,62.32,0.77049,0.77063,0.77049,0.77062,44.66,True
'2018-03-27T16:38:00',0.77054,0.77066,0.77053,0.77066,99.44,0.77062,0.77074,0.77061,0.77074,86.26,True
'2018-03-27T16:39:00',0.77065,0.77066,0.77047,0.77066,144.31,0.77074,0.77075,0.77056,0.77075,144.2,True
'2018-03-27T16:40:00',0.77065,0.77086,0.77062,0.77079,112.08,0.77075,0.77092,0.77072,0.77088,197.79,True
'2018-03-27T16:41:00',0.77077,0.77094,0.77077,0.77091,125.48,0.77087,0.77103,0.77087,0.771,104.77,False
'2018-03-27T16:42:00',0.7709,0.77094,0.77074,0.77074,121.04,0.77099,0.77102,0.77083,0.77083,156.22,False
'2018-03-27T16:43:00',0.77075,0.77085,0.77073,0.77074,129.3,0.77083,0.77093,0.77081,0.77083,89.03,True
'2018-03-27T16:44:00',0.77074,0.77095,0.77074,0.77094,88.89,0.77083,0.77101,0.77083,0.77101,118.26,True
'2018-03-27T16:45:00',0.77095,0.77101,0.77094,0.77094,49.2,0.77101,0.77108,0.77101,0.77104,113.86,False
'2018-03-27T16:46:00',0.77093,0.77094,0.7708,0.77082,135.13,0.77103,0.77103,0.77089,0.77093,148.36,True
'2018-03-27T16:47:00',0.77083,0.77107,0.77077,0.77104,150.41,0.77093,0.77117,0.77086,0.77114,137.28,False
'2018-03-27T16:48:00',0.77104,0.77105,0.77088,0.77092,100.66,0.77114,0.77115,0.77098,0.77102,99.24,False
'2018-03-27T16:49:00',0.77094,0.77097,0.77086,0.77087,117.41,0.77104,0.77107,0.77095,0.77096,122.68,False
'2018-03-27T16:50:00',0.77084,0.77091,0.77082,0.77087,97.19,0.77095,0.77102,0.77091,0.77095,134.89,False
'2018-03-27T16:51:00',0.77086,0.77086,0.77061,0.77062,83.67,0.77095,0.77095,0.77068,0.77071,134.62,False
'2018-03-27T16:52:00',0.77062,0.77063,0.77035,0.77036,101.92,0.77072,0.77073,0.77044,0.77046,119.79,False
'2018-03-27T16:53:00',0.77036,0.77042,0.77029,0.7703,115.64,0.77046,0.7705,0.77039,0.77039,96.38,True
'2018-03-27T16:54:00',0.7703,0.77051,0.7703,0.77051,118.93,0.77039,0.7706,0.77039,0.77058,136.78,True
'2018-03-27T16:55:00',0.77051,0.77053,0.77036,0.77036,152.67,0.7706,0.77061,0.77044,0.77044,167.89,False
'2018-03-27T16:56:00',0.77035,0.77052,0.77028,0.77043,240.79,0.77042,0.77061,0.77036,0.77053,182.78,True
'2018-03-27T16:57:00',0.77044,0.77056,0.77037,0.77056,123.26,0.77054,0.77063,0.77045,0.77063,122.4,True
'2018-03-27T16:58:00',0.77058,0.77063,0.77043,0.77062,160.14,0.77065,0.77071,0.77051,0.77071,144.8,True
'2018-03-27T16:59:00',0.77063,0.77081,0.77058,0.77079,205.08,0.77071,0.77088,0.77066,0.77087,231.84,True
'2018-03-27T17:00:00',0.77078,0.77094,0.77077,0.77078,225.8,0.77088,0.77102,0.77086,0.77086,233.73,False
'2018-03-27T17:01:00',0.77079,0.77079,0.77066,0.77067,247.33,0.77087,0.77087,0.77074,0.77075,224.5,True
'2018-03-27T17:02:00',0.7707,0.77105,0.77068,0.77103,233.04,0.7708,0.77114,0.77076,0.77112,186.06,False
'2018-03-27T17:03:00',0.77104,0.77104,0.77085,0.77085,92.04,0.77113,0.77113,0.77095,0.77095,100.13,False
'2018-03-27T17:04:00',0.77084,0.77094,0.77077,0.77077,118.19,0.77095,0.77103,0.77085,0.77087,130.04,False
'2018-03-27T17:05:00',0.77077,0.77088,0.77056,0.7706,112.97,0.77087,0.77095,0.77064,0.77067,78.97,False
'2018-03-27T17:06:00',0.7706,0.77063,0.77053,0.77056,151.34,0.77067,0.77071,0.7706,0.77063,115.77,True
'2018-03-27T17:07:00',0.77056,0.77067,0.77056,0.77065,97.56,0.77064,0.77077,0.77064,0.77074,60.39,False
'2018-03-27T17:08:00',0.77065,0.77065,0.77042,0.77052,125.02,0.77074,0.77074,0.77052,0.77063,142.23,False
'2018-03-27T17:09:00',0.77052,0.77054,0.77044,0.77044,137.37,0.77063,0.77063,0.77053,0.77053,120.44,True
'2018-03-27T17:10:00',0.77042,0.77057,0.77042,0.77054,91.03,0.77052,0.77067,0.77051,0.77063,69.85,True
'2018-03-27T17:11:00',0.77055,0.77062,0.77051,0.77051,113.53,0.77066,0.77072,0.77057,0.77057,96.87,True
'2018-03-27T17:12:00',0.77052,0.77072,0.77052,0.77072,113.76,0.77057,0.77081,0.77057,0.77081,53.69,True
'2018-03-27T17:13:00',0.77072,0.77083,0.77072,0.77074,70.31,0.77081,0.77093,0.77079,0.77082,114.42,True
'2018-03-27T17:14:00',0.77075,0.77096,0.77075,0.77091,115.32,0.77082,0.77105,0.77082,0.771,157.69,False
'2018-03-27T17:15:00',0.77089,0.77096,0.77077,0.77077,129.06,0.77098,0.77103,0.77085,0.77085,164.71,False
'2018-03-27T17:16:00',0.77078,0.7709,0.77076,0.77083,113.06,0.77085,0.77097,0.77085,0.77092,112.41,True
'2018-03-27T17:17:00',0.77084,0.77099,0.77084,0.77094,121.23,0.77093,0.77106,0.77093,0.77102,128.55,True
'2018-03-27T17:18:00',0.77095,0.77102,0.77095,0.77099,74.67,0.77102,0.77109,0.77102,0.77108,106.63,False
'2018-03-27T17:19:00',0.77097,0.77101,0.77093,0.77095,61.04,0.77105,0.77109,0.771,0.77105,79.87,True
'2018-03-27T17:20:00',0.77095,0.77102,0.77093,0.77098,108.01,0.77104,0.77112,0.77102,0.77107,160.02,False
'2018-03-27T17:21:00',0.77097,0.77099,0.77085,0.77089,94.62,0.77106,0.77107,0.77094,0.77097,90.57,False
'2018-03-27T17:22:00',0.77088,0.7709,0.77083,0.77085,83.72,0.77096,0.77098,0.77092,0.77094,86.29,True
'2018-03-27T17:23:00',0.77085,0.77098,0.77085,0.77095,85.33,0.77095,0.77107,0.77095,0.77104,80.6,False
'2018-03-27T17:24:00',0.77096,0.77097,0.7709,0.77095,93.01,0.77104,0.77106,0.771,0.77104,90.37,True
'2018-03-27T17:25:00',0.77095,0.77103,0.77093,0.77103,58.9,0.77104,0.77112,0.77102,0.77112,70.09,False
'2018-03-27T17:26:00',0.77102,0.77103,0.77087,0.77088,109.4,0.7711,0.77112,0.77096,0.77097,108.79,False
'2018-03-27T17:27:00',0.77089,0.77093,0.77082,0.77091,150.38,0.77098,0.77101,0.77092,0.771,125.13,False
'2018-03-27T17:28:00',0.77091,0.77092,0.77079,0.77081,50.67,0.771,0.771,0.77086,0.7709,24.79,False
'2018-03-27T17:29:00',0.77081,0.77083,0.77072,0.77082,126.73,0.77088,0.77093,0.77081,0.77093,55.6,True
'2018-03-27T17:30:00',0.77084,0.77093,0.77084,0.77092,75.83,0.77093,0.77103,0.77093,0.77102,76.83,True
'2018-03-27T17:31:00',0.77092,0.77108,0.77092,0.77108,82.58,0.77102,0.77115,0.771,0.77113,136.61,True
'2018-03-27T17:32:00',0.77105,0.77108,0.77096,0.77102,114.92,0.77113,0.77117,0.77106,0.77112,143.12,True
'2018-03-27T17:33:00',0.77102,0.77118,0.77099,0.77117,126.41,0.77111,0.77127,0.77108,0.77125,140.04,True
'2018-03-27T17:34:00',0.77118,0.77139,0.77118,0.77134,85.5,0.77127,0.77147,0.77127,0.77142,146.42,False
'2018-03-27T17:35:00',0.77134,0.77135,0.77116,0.77116,153.61,0.77142,0.77144,0.77125,0.77125,94.09,False
'2018-03-27T17:36:00',0.77115,0.77115,0.7711,0.77112,97.76,0.77123,0.77123,0.77119,0.77122,99.42,False
'2018-03-27T17:37:00',0.77112,0.77114,0.7711,0.77112,86.07,0.77121,0.77122,0.77118,0.7712,59.3,True
'2018-03-27T17:38:00',0.77112,0.77116,0.7711,0.77112,54.7,0.7712,0.77124,0.7712,0.7712,39.79,False
'2018-03-27T17:39:00',0.77112,0.77114,0.77111,0.77111,49.99,0.77121,0.77123,0.7712,0.7712,59.37,False
'2018-03-27T17:40:00',0.77112,0.77112,0.77107,0.77107,39.53,0.77121,0.77121,0.77115,0.77116,42.79,True
'2018-03-27T17:41:00',0.77111,0.77114,0.77101,0.77101,64.4,0.77117,0.77122,0.77109,0.77111,68.33,False
'2018-03-27T17:42:00',0.77102,0.77111,0.77102,0.77102,115.17,0.77111,0.77121,0.77109,0.77111,88.66,True
'2018-03-27T17:43:00',0.77102,0.77115,0.77102,0.77112,85.41,0.77112,0.77123,0.77112,0.77121,61.29,True
'2018-03-27T17:44:00',0.77114,0.77129,0.77113,0.7712,144.66,0.77121,0.77138,0.77121,0.7713,80.99,False
'2018-03-27T17:45:00',0.7712,0.7712,0.77112,0.77113,101.49,0.77129,0.77131,0.7712,0.77121,83.86,False
'2018-03-27T17:46:00',0.77112,0.77114,0.77102,0.77111,71.16,0.77121,0.77122,0.7711,0.7712,60.22,True
'2018-03-27T17:47:00',0.77111,0.7712,0.77103,0.77104,173.44,0.7712,0.77127,0.77112,0.77113,118.45,True
'2018-03-27T17:48:00',0.77104,0.77124,0.77104,0.77123,119.89,0.77113,0.77132,0.77112,0.77132,107.78,True
'2018-03-27T17:49:00',0.77125,0.77133,0.77121,0.77133,177.67,0.77132,0.77142,0.7713,0.77142,116.33,True
'2018-03-27T17:50:00',0.77132,0.77135,0.77124,0.77126,86.59,0.77142,0.77143,0.77132,0.77136,112.33,True
'2018-03-27T17:51:00',0.77132,0.77137,0.77124,0.77134,95.77,0.77138,0.77147,0.77131,0.77142,140.15,False
'2018-03-27T17:52:00',0.77134,0.77137,0.77133,0.77133,49.68,0.77143,0.77146,0.77142,0.77142,96.88,False
'2018-03-27T17:53:00',0.77133,0.77134,0.77131,0.77132,57.18,0.77141,0.77143,0.77141,0.77142,56.6,True
'2018-03-27T17:54:00',0.77131,0.77136,0.77131,0.77132,104.52,0.7714,0.77144,0.77138,0.77141,80.51,True
'2018-03-27T17:55:00',0.77133,0.77143,0.77133,0.77142,129.71,0.77141,0.77153,0.77141,0.77153,94.11,True
'2018-03-27T17:56:00',0.77145,0.77163,0.77143,0.77155,92.17,0.77153,0.77172,0.77153,0.77164,71.71,True
'2018-03-27T17:57:00',0.77155,0.77167,0.77153,0.77167,79.83,0.77163,0.77175,0.77162,0.77174,114.88,True
'2018-03-27T17:58:00',0.77166,0.77177,0.77163,0.77164,74.91,0.77173,0.77184,0.77171,0.77173,112.26,False
'2018-03-27T17:59:00',0.77165,0.77167,0.77148,0.77152,124.36,0.77173,0.77174,0.77157,0.77162,121.76,False
'2018-03-27T18:00:00',0.77151,0.77158,0.77141,0.77141,115.8,0.77161,0.77167,0.7715,0.7715,66.29,False
'2018-03-27T18:01:00',0.77142,0.77143,0.77133,0.77133,69.23,0.77151,0.77151,0.77141,0.77141,76.37,False
'2018-03-27T18:02:00',0.77133,0.77142,0.77132,0.77138,123.96,0.77143,0.77151,0.77142,0.77147,112.73,True
'2018-03-27T18:03:00',0.77139,0.77145,0.77135,0.77137,111.87,0.77149,0.77154,0.77143,0.77145,87.07,True
'2018-03-27T18:04:00',0.77137,0.77155,0.77137,0.77153,119.24,0.77144,0.77163,0.77144,0.77162,91.6,True
'2018-03-27T18:05:00',0.77153,0.77158,0.77147,0.77147,58.75,0.77161,0.77164,0.77154,0.77154,66.19,False
'2018-03-27T18:06:00',0.77146,0.77146,0.7714,0.7714,73.49,0.77155,0.77155,0.77147,0.77147,37.79,False
'2018-03-27T18:07:00',0.77136,0.77136,0.77114,0.77114,102.26,0.77145,0.77145,0.77123,0.77124,68.15,False
'2018-03-27T18:08:00',0.77115,0.77122,0.77113,0.77116,73.84,0.77124,0.7713,0.77122,0.77127,70.93,True
'2018-03-27T18:09:00',0.77115,0.77136,0.77113,0.77126,148.81,0.77126,0.77145,0.77123,0.77136,117.85,True
'2018-03-27T18:10:00',0.77128,0.77142,0.77125,0.77136,146.13,0.77136,0.7715,0.77135,0.77146,112.64,False
'2018-03-27T18:11:00',0.77136,0.77139,0.77132,0.77139,58.39,0.77146,0.77148,0.77141,0.77148,30.72,True
'2018-03-27T18:12:00',0.77139,0.77151,0.77139,0.77148,105.22,0.77148,0.7716,0.77148,0.77157,79.91,False
'2018-03-27T18:13:00',0.77147,0.77147,0.77115,0.77117,153.48,0.77157,0.77157,0.77124,0.77124,130.57,False
'2018-03-27T18:14:00',0.77118,0.77128,0.77118,0.77123,50.76,0.77126,0.77135,0.77126,0.77133,62.49,True
'2018-03-27T18:15:00',0.77124,0.77133,0.77123,0.77133,77.04,0.77133,0.77144,0.77131,0.77143,118.83,True
'2018-03-27T18:16:00',0.77133,0.77142,0.77132,0.77134,93.29,0.77144,0.7715,0.77141,0.77143,55.99,False
'2018-03-27T18:17:00',0.77133,0.77135,0.77132,0.77132,62.79,0.77143,0.77145,0.7714,0.77143,48.87,True
'2018-03-27T18:18:00',0.77132,0.77141,0.77132,0.77138,78.93,0.77142,0.77151,0.77142,0.77146,72.83,False
'2018-03-27T18:19:00',0.77136,0.7714,0.77131,0.77132,103.34,0.77145,0.7715,0.7714,0.77142,72.91,False
'2018-03-27T18:20:00',0.77133,0.7714,0.77132,0.77135,100.41,0.77142,0.7715,0.77142,0.77144,109.48,False
'2018-03-27T18:21:00',0.77133,0.77133,0.77121,0.77123,68.04,0.77144,0.77144,0.77127,0.77133,88.93,False
'2018-03-27T18:22:00',0.77124,0.77131,0.77112,0.77117,141.9,0.77133,0.77138,0.77119,0.77126,68.47,False
'2018-03-27T18:23:00',0.77116,0.77116,0.77105,0.77105,90.72,0.77125,0.77125,0.77114,0.77114,62.91,True
'2018-03-27T18:24:00',0.7711,0.77121,0.77108,0.77116,102.99,0.77117,0.77126,0.77117,0.77125,92.67,True
'2018-03-27T18:25:00',0.77118,0.77121,0.77101,0.77101,180.75,0.77126,0.77129,0.7711,0.77112,146.05,False
'2018-03-27T18:26:00',0.77101,0.77104,0.77083,0.77083,132.93,0.77111,0.77112,0.77091,0.77092,120.9,False
'2018-03-27T18:27:00',0.77083,0.77093,0.77083,0.77086,77.33,0.77093,0.77102,0.77093,0.77095,84.71,False
'2018-03-27T18:28:00',0.77087,0.7709,0.77083,0.77083,102.98,0.77096,0.77098,0.77092,0.77092,127.67,False
'2018-03-27T18:29:00',0.77084,0.77089,0.77081,0.77081,63.26,0.77093,0.77097,0.7709,0.77091,86.12,False
'2018-03-27T18:30:00',0.77082,0.77083,0.77068,0.77068,106.72,0.77092,0.77092,0.77074,0.77074,97.5,False
'2018-03-27T18:31:00',0.77066,0.77066,0.77048,0.77048,96.3,0.77074,0.77075,0.77056,0.77056,69.58,False
'2018-03-27T18:32:00',0.77048,0.7705,0.77043,0.77043,51.27,0.77056,0.77056,0.77052,0.77054,69.83,True
'2018-03-27T18:33:00',0.77045,0.77058,0.77045,0.77051,100.24,0.77053,0.77067,0.77053,0.7706,93.16,False
'2018-03-27T18:34:00',0.77051,0.77057,0.77048,0.77051,139.54,0.7706,0.77067,0.77056,0.77061,86.79,True
'2018-03-27T18:35:00',0.77052,0.7706,0.77052,0.77056,122.47,0.77062,0.77068,0.77059,0.77067,104.15,False
'2018-03-27T18:36:00',0.77057,0.77058,0.77036,0.7704,93.17,0.77067,0.77067,0.77045,0.7705,80.95,False
'2018-03-27T18:37:00',0.77039,0.77042,0.77037,0.77042,71.19,0.77049,0.77051,0.77045,0.77051,65.63,True
'2018-03-27T18:38:00',0.77042,0.77047,0.77038,0.77045,88.06,0.7705,0.77055,0.77047,0.77055,114.55,True
'2018-03-27T18:39:00',0.77045,0.77055,0.77045,0.77048,92.12,0.77053,0.77063,0.77053,0.77058,130.59,True
'2018-03-27T18:40:00',0.77048,0.77074,0.77048,0.77073,63.43,0.77058,0.77082,0.77058,0.77081,89.22,True
'2018-03-27T18:41:00',0.77073,0.77077,0.77068,0.77077,62.95,0.7708,0.77086,0.77076,0.77086,82.95,True
'2018-03-27T18:42:00',0.77076,0.77082,0.77074,0.77076,41.11,0.77085,0.7709,0.77083,0.77087,45.92,False
'2018-03-27T18:43:00',0.77077,0.77078,0.7707,0.77072,87.68,0.77086,0.77088,0.77077,0.77081,65.62,False
'2018-03-27T18:44:00',0.77072,0.77075,0.77058,0.7706,90.08,0.77081,0.77085,0.77068,0.77071,81.3,False
'2018-03-27T18:45:00',0.7706,0.77063,0.77059,0.77059,28.99,0.77071,0.77071,0.77069,0.77069,62.63,True
'2018-03-27T18:46:00',0.77061,0.77077,0.77061,0.77073,101.61,0.7707,0.77086,0.77069,0.77081,138.74,False
'2018-03-27T18:47:00',0.77073,0.77074,0.77072,0.77072,11.09,0.77081,0.77082,0.7708,0.7708,13.04,True
'2018-03-27T18:48:00',0.77073,0.77081,0.77073,0.77073,59.46,0.7708,0.77091,0.7708,0.77081,47.48,False
'2018-03-27T18:49:00',0.77073,0.7708,0.77064,0.77064,72.78,0.77081,0.77089,0.77071,0.77072,108.28,False
'2018-03-27T18:50:00',0.77065,0.77066,0.7706,0.77061,40.7,0.77072,0.77074,0.77065,0.7707,81.31,False
'2018-03-27T18:51:00',0.7706,0.7706,0.77048,0.77052,91.23,0.7707,0.77071,0.77057,0.77061,92.79,False
'2018-03-27T18:52:00',0.77051,0.77058,0.77051,0.77056,23.79,0.77061,0.77066,0.77061,0.77064,38.95,True
'2018-03-27T18:53:00',0.77056,0.77084,0.77056,0.77081,145.27,0.77065,0.77092,0.77065,0.77089,113.09,False
'2018-03-27T18:54:00',0.77081,0.77082,0.77076,0.77081,64.03,0.7709,0.77092,0.77085,0.77091,87.24,False
'2018-03-27T18:55:00',0.77081,0.77081,0.77072,0.77072,43.05,0.7709,0.7709,0.77081,0.77081,41.47,True
'2018-03-27T18:56:00',0.77072,0.77081,0.77072,0.77081,82.6,0.77081,0.77091,0.77081,0.77091,47.5,True
'2018-03-27T18:57:00',0.77081,0.77086,0.77076,0.77084,68.08,0.77091,0.77094,0.77085,0.77091,96.25,False
'2018-03-27T18:58:00',0.77083,0.77085,0.77071,0.77073,75.77,0.77092,0.77094,0.77079,0.77081,122.16,False
'2018-03-27T18:59:00',0.77074,0.77076,0.77068,0.77073,131.29,0.77082,0.77084,0.77077,0.77082,164.05,True
'2018-03-27T19:00:00',0.77073,0.77094,0.77072,0.77074,86.1,0.7708,0.77103,0.7708,0.77084,113.19,False
'2018-03-27T19:01:00',0.77074,0.77079,0.7707,0.7707,74.4,0.77083,0.77088,0.77076,0.77076,83.85,False
'2018-03-27T19:02:00',0.77065,0.77071,0.77062,0.77064,90.46,0.77074,0.7708,0.77071,0.77073,131.3,True
'2018-03-27T19:03:00',0.77064,0.77078,0.77062,0.77075,91.51,0.77074,0.77087,0.77072,0.77085,117.53,True
'2018-03-27T19:04:00',0.77075,0.77093,0.77075,0.77093,79.05,0.77085,0.77101,0.77085,0.77101,118.17,True
'2018-03-27T19:05:00',0.77092,0.77097,0.77085,0.77093,97.57,0.77102,0.77105,0.77094,0.77103,150.03,False
'2018-03-27T19:06:00',0.77092,0.77094,0.77087,0.77094,79.76,0.77101,0.77103,0.77096,0.77103,130.2,True
'2018-03-27T19:07:00',0.77094,0.77098,0.77086,0.77086,39.98,0.77103,0.77106,0.77095,0.77095,57.11,False
'2018-03-27T19:08:00',0.77084,0.77086,0.77083,0.77085,18.04,0.77094,0.77095,0.77091,0.77094,44.05,False
'2018-03-27T19:09:00',0.77082,0.77084,0.77072,0.77079,120.29,0.77092,0.77094,0.7708,0.77086,89.28,False
'2018-03-27T19:10:00',0.77079,0.7708,0.77073,0.77073,49.98,0.77088,0.77088,0.7708,0.77082,37.25,False
'2018-03-27T19:11:00',0.77073,0.77075,0.77071,0.77071,85.25,0.77082,0.77085,0.7708,0.77081,77.3,False
'2018-03-27T19:12:00',0.77069,0.77073,0.77066,0.77072,78.32,0.77077,0.77084,0.77076,0.77081,86.73,True
'2018-03-27T19:13:00',0.77072,0.77085,0.77071,0.77075,114.68,0.77081,0.77095,0.7708,0.77084,167.2,False
'2018-03-27T19:14:00',0.77074,0.77077,0.77073,0.77074,68.22,0.77083,0.77086,0.77082,0.77084,107.55,True
'2018-03-27T19:15:00',0.77074,0.77078,0.77073,0.77074,69.6,0.77084,0.77086,0.77083,0.77083,71.32,False
'2018-03-27T19:16:00',0.77074,0.77074,0.77071,0.77072,71.1,0.77083,0.77084,0.7708,0.7708,51.91,False
'2018-03-27T19:17:00',0.77072,0.77073,0.77064,0.77064,42.88,0.77082,0.77082,0.77074,0.77074,47.43,False
'2018-03-27T19:18:00',0.77064,0.7707,0.77063,0.77063,57.36,0.77074,0.77079,0.77071,0.77071,45.71,False
'2018-03-27T19:19:00',0.77062,0.77063,0.77055,0.7706,80.4,0.77071,0.77072,0.77063,0.77068,78.4,False
'2018-03-27T19:20:00',0.7706,0.77061,0.77044,0.77044,109.65,0.77069,0.77072,0.77054,0.77055,111.25,False
'2018-03-27T19:21:00',0.77047,0.77055,0.77031,0.77036,98.29,0.77055,0.77061,0.7704,0.77046,118.54,False
'2018-03-27T19:22:00',0.77037,0.77042,0.77024,0.77025,114.33,0.77046,0.77052,0.77034,0.77034,109.83,False
'2018-03-27T19:23:00',0.77024,0.77025,0.77014,0.77015,88.9,0.77034,0.77035,0.77023,0.77025,92.15,False
'2018-03-27T19:24:00',0.77018,0.77023,0.77004,0.77004,164.06,0.77028,0.77032,0.77012,0.77012,148.13,False
'2018-03-27T19:25:00',0.77006,0.77013,0.77004,0.77004,167.44,0.77012,0.77023,0.77012,0.77014,135.28,False
'2018-03-27T19:26:00',0.77005,0.77009,0.76999,0.77002,102.96,0.77014,0.77017,0.77009,0.77011,82.73,True
'2018-03-27T19:27:00',0.77008,0.77011,0.77001,0.77004,151.43,0.77012,0.77021,0.77012,0.77014,100.01,False
'2018-03-27T19:28:00',0.77004,0.77008,0.77003,0.77004,38.62,0.77014,0.77015,0.77011,0.77012,68.24,False
'2018-03-27T19:29:00',0.77004,0.77004,0.76998,0.77001,89.06,0.77012,0.77013,0.77008,0.77011,103.79,True
'2018-03-27T19:30:00',0.77001,0.77015,0.77001,0.77014,63.31,0.77011,0.77023,0.77011,0.77023,84.07,True
'2018-03-27T19:31:00',0.77014,0.77016,0.77003,0.77005,46.5,0.77023,0.77024,0.77013,0.77014,60.54,False
'2018-03-27T19:32:00',0.77005,0.77012,0.77003,0.77005,90.71,0.77014,0.77021,0.77013,0.77014,83.03,False
'2018-03-27T19:33:00',0.77004,0.77004,0.76994,0.76996,61.18,0.77014,0.77014,0.77003,0.77005,87.43,True
'2018-03-27T19:34:00',0.76996,0.77006,0.76995,0.77003,90.53,0.77005,0.77014,0.77005,0.77014,67.7,False
'2018-03-27T19:35:00',0.77003,0.77003,0.76994,0.76994,80.03,0.77013,0.77013,0.77003,0.77003,92.02,False
'2018-03-27T19:36:00',0.76994,0.77003,0.76994,0.77002,65.11,0.77004,0.77012,0.77003,0.77009,61.64,True
'2018-03-27T19:37:00',0.77002,0.77004,0.76995,0.77004,91.07,0.7701,0.77012,0.77004,0.77012,94.92,True
'2018-03-27T19:38:00',0.77003,0.77005,0.76993,0.76993,105.83,0.77012,0.77013,0.77004,0.77004,75.81,False
'2018-03-27T19:39:00',0.76993,0.77004,0.76993,0.76999,149.84,0.77004,0.77012,0.77003,0.77009,119.18,False
'2018-03-27T19:40:00',0.77,0.77001,0.7699,0.76996,116.37,0.77008,0.7701,0.77,0.77004,89.27,True
'2018-03-27T19:41:00',0.76997,0.77003,0.76992,0.76993,94.87,0.77005,0.77012,0.77002,0.77003,87.92,False
'2018-03-27T19:42:00',0.76993,0.77001,0.7699,0.7699,83.7,0.77002,0.77011,0.76998,0.76999,52.13,False
'2018-03-27T19:43:00',0.76992,0.76993,0.7699,0.76993,49.85,0.76999,0.77002,0.76999,0.77002,24.34,True
'2018-03-27T19:44:00',0.76992,0.77001,0.7699,0.77001,111.47,0.77002,0.77011,0.76999,0.77009,40.6,False
'2018-03-27T19:45:00',0.77001,0.77001,0.76991,0.76994,50.77,0.77009,0.7701,0.77,0.77004,51.84,False
'2018-03-27T19:46:00',0.76994,0.76994,0.76988,0.76991,48.95,0.77004,0.77004,0.76998,0.77,49.87,False
'2018-03-27T19:47:00',0.76991,0.76994,0.76989,0.7699,136.24,0.77,0.77003,0.76998,0.76998,74.26,False
'2018-03-27T19:48:00',0.76988,0.76988,0.76971,0.76973,81.96,0.76997,0.76997,0.7698,0.76984,122.66,False
'2018-03-27T19:49:00',0.76975,0.76975,0.76971,0.76972,47.15,0.76984,0.76985,0.76981,0.76981,68.66,False
'2018-03-27T19:50:00',0.76971,0.76972,0.7696,0.7697,102.86,0.7698,0.76981,0.76968,0.7698,90.35,False
'2018-03-27T19:51:00',0.7697,0.76971,0.76945,0.76946,102.97,0.7698,0.76981,0.76952,0.76955,126.56,False
'2018-03-27T19:52:00',0.76946,0.76953,0.76946,0.76948,108.37,0.76954,0.76962,0.76954,0.76955,122.65,False
'2018-03-27T19:53:00',0.76947,0.76951,0.76934,0.76934,32.26,0.76955,0.7696,0.76943,0.76943,45.1,False
'2018-03-27T19:54:00',0.76934,0.76945,0.76929,0.7693,92.02,0.76944,0.76953,0.76938,0.76941,118.35,False
'2018-03-27T19:55:00',0.76932,0.76943,0.76932,0.76941,95.3,0.76941,0.76953,0.76941,0.76952,98.92,True
'2018-03-27T19:56:00',0.76941,0.76952,0.76934,0.76952,92.33,0.76952,0.76962,0.76944,0.76962,83.98,True
'2018-03-27T19:57:00',0.76952,0.76962,0.76944,0.76961,114.77,0.76962,0.76971,0.76951,0.76971,85.72,True
'2018-03-27T19:58:00',0.76962,0.76969,0.76962,0.76965,125.93,0.76972,0.76979,0.7697,0.76975,81.25,False
'2018-03-27T19:59:00',0.76965,0.76965,0.7696,0.76964,76.2,0.76974,0.76974,0.76969,0.76974,56.55,True
'2018-03-27T20:00:00',0.76964,0.76966,0.76963,0.76964,41.67,0.76974,0.76976,0.76972,0.76974,68.26,True
'2018-03-27T20:01:00',0.76965,0.76967,0.76964,0.76965,43.66,0.76975,0.76976,0.76974,0.76975,50.26,True
'2018-03-27T20:02:00',0.76965,0.76971,0.76964,0.76966,63.14,0.76975,0.7698,0.76974,0.76976,46.39,False
'2018-03-27T20:03:00',0.76966,0.76968,0.76963,0.76966,74.59,0.76976,0.76977,0.76972,0.76976,62.83,False
'2018-03-27T20:04:00',0.76966,0.76966,0.76945,0.76952,98.76,0.76974,0.76974,0.76954,0.76962,105.12,False
'2018-03-27T20:05:00',0.76952,0.76952,0.76943,0.76952,108.71,0.76962,0.76962,0.76951,0.76959,103.19,True
'2018-03-27T20:06:00',0.76951,0.76955,0.76943,0.76954,60.57,0.7696,0.76963,0.76953,0.76963,71.45,False
'2018-03-27T20:07:00',0.76954,0.76954,0.76944,0.76945,59.41,0.76962,0.76962,0.76954,0.76956,57.51,True
'2018-03-27T20:08:00',0.76947,0.76957,0.76947,0.76954,73.22,0.76956,0.76966,0.76956,0.76961,102.73,False
'2018-03-27T20:09:00',0.76954,0.76956,0.76932,0.76936,67.76,0.76961,0.76965,0.76942,0.76946,107.18,False
'2018-03-27T20:10:00',0.7694,0.76947,0.76936,0.76946,30.48,0.76946,0.76957,0.76946,0.76956,52.81,True
'2018-03-27T20:11:00',0.76946,0.76966,0.76945,0.76966,37.53,0.76956,0.76976,0.76954,0.76976,65.73,True
'2018-03-27T20:12:00',0.76966,0.76983,0.76966,0.76982,106.2,0.76977,0.76995,0.76977,0.76993,97.28,False
'2018-03-27T20:13:00',0.76982,0.76982,0.76951,0.76953,122.33,0.76992,0.76992,0.76961,0.76963,127.32,False
'2018-03-27T20:14:00',0.76953,0.76962,0.76952,0.76961,76.7,0.76963,0.76973,0.76962,0.76972,87.71,True
'2018-03-27T20:15:00',0.76961,0.76968,0.76958,0.76966,40.36,0.76972,0.76975,0.76967,0.76973,61.99,False
'2018-03-27T20:16:00',0.76966,0.76966,0.76954,0.76954,66.83,0.76974,0.76974,0.76963,0.76963,98.29,False
'2018-03-27T20:17:00',0.76954,0.76963,0.76954,0.76963,119.7,0.76963,0.76974,0.76963,0.76972,108.6,True
'2018-03-27T20:18:00',0.76963,0.76965,0.76963,0.76964,41.4,0.76973,0.76974,0.76971,0.76974,70.46,True
'2018-03-27T20:19:00',0.76964,0.76978,0.76963,0.76978,53.76,0.76974,0.76987,0.76973,0.76987,62.08,True
'2018-03-27T20:20:00',0.76978,0.76988,0.76978,0.76978,51.99,0.76987,0.76997,0.76987,0.76987,55.0,False
'2018-03-27T20:21:00',0.76977,0.76977,0.76975,0.76976,19.62,0.76987,0.76987,0.76985,0.76985,22.81,True
'2018-03-27T20:22:00',0.76975,0.7698,0.76975,0.76977,34.65,0.76985,0.76987,0.76985,0.76985,29.18,True
'2018-03-27T20:23:00',0.76976,0.76983,0.76976,0.76983,20.59,0.76986,0.76992,0.76985,0.76991,30.18,False
'2018-03-27T20:24:00',0.76981,0.76982,0.76975,0.76976,73.13,0.76989,0.76991,0.76983,0.76986,93.84,False
'2018-03-27T20:25:00',0.76976,0.76976,0.76961,0.76961,93.72,0.76986,0.76986,0.76968,0.76969,163.61,False
'2018-03-27T20:26:00',0.76961,0.76964,0.76956,0.76958,46.41,0.76968,0.76972,0.76962,0.76965,49.38,False
'2018-03-27T20:27:00',0.76957,0.76957,0.76922,0.76925,76.5,0.76965,0.76965,0.76927,0.76931,75.07,False
'2018-03-27T20:28:00',0.76926,0.76927,0.76915,0.76925,108.53,0.76931,0.76935,0.7692,0.76932,106.57,False
'2018-03-27T20:29:00',0.76924,0.76924,0.7688,0.7688,91.27,0.76932,0.76932,0.76891,0.76891,93.72,False
'2018-03-27T20:30:00',0.76883,0.76884,0.76862,0.76871,166.66,0.76892,0.76893,0.76873,0.76882,187.85,True
'2018-03-27T20:31:00',0.76871,0.76888,0.76867,0.76886,168.32,0.76881,0.76897,0.76879,0.76897,141.42,True
'2018-03-27T20:32:00',0.76886,0.76891,0.76877,0.76885,116.68,0.76897,0.769,0.76887,0.76893,112.07,False
'2018-03-27T20:33:00',0.76887,0.7689,0.76882,0.76882,88.01,0.76893,0.76899,0.76892,0.76893,94.86,True
'2018-03-27T20:34:00',0.76884,0.76892,0.76884,0.76886,78.18,0.76893,0.76901,0.76893,0.76896,74.21,False
'2018-03-27T20:35:00',0.76887,0.76892,0.76884,0.76886,78.75,0.76896,0.769,0.76894,0.76896,102.44,True
'2018-03-27T20:36:00',0.76886,0.76893,0.76885,0.76893,95.91,0.76895,0.76902,0.76895,0.76902,95.97,True
'2018-03-27T20:37:00',0.76893,0.76894,0.76891,0.76892,47.39,0.76903,0.76903,0.769,0.76903,50.34,True
'2018-03-27T20:38:00',0.76892,0.76894,0.76892,0.76892,43.56,0.76903,0.76904,0.76901,0.76902,35.66,True
'2018-03-27T20:39:00',0.76892,0.76928,0.76892,0.76928,122.73,0.76902,0.76937,0.76901,0.76937,105.4,True
'2018-03-27T20:40:00',0.76926,0.76945,0.76926,0.76935,148.33,0.76937,0.76955,0.76937,0.76945,143.56,False
'2018-03-27T20:41:00',0.76936,0.7694,0.76936,0.76936,51.31,0.76946,0.76948,0.76945,0.76946,86.64,False
'2018-03-27T20:42:00',0.76937,0.76938,0.76934,0.76934,25.72,0.76946,0.76947,0.76943,0.76943,35.46,False
'2018-03-27T20:43:00',0.76934,0.76937,0.76934,0.76936,34.88,0.76944,0.76946,0.76944,0.76945,56.73,False
'2018-03-27T20:44:00',0.76934,0.76936,0.76917,0.76922,78.75,0.76945,0.76945,0.76926,0.76931,80.74,False
'2018-03-27T20:45:00',0.76921,0.76921,0.76905,0.76911,109.95,0.76932,0.76932,0.76916,0.76922,123.17,False
'2018-03-27T20:46:00',0.76911,0.76911,0.76892,0.76894,111.62,0.76922,0.76922,0.76901,0.76905,118.36,False
'2018-03-27T20:47:00',0.76893,0.76894,0.76863,0.76866,111.66,0.76904,0.76905,0.76873,0.76875,120.64,False
'2018-03-27T20:48:00',0.76865,0.76873,0.76865,0.76867,205.65,0.76875,0.76883,0.76875,0.76876,178.4,False
'2018-03-27T20:49:00',0.76866,0.76872,0.76866,0.76871,176.5,0.76877,0.76883,0.76876,0.76881,124.27,True
'2018-03-27T20:50:00',0.7687,0.76874,0.76867,0.76872,146.01,0.76881,0.76883,0.76874,0.76882,87.0,False
'2018-03-27T20:51:00',0.76873,0.76873,0.76865,0.76872,87.56,0.76883,0.76883,0.76874,0.76882,70.41,True
'2018-03-27T20:52:00',0.76872,0.76876,0.76872,0.76876,89.67,0.76882,0.76885,0.76881,0.76885,61.19,False
'2018-03-27T20:53:00',0.76875,0.76875,0.76864,0.76866,89.46,0.76885,0.76885,0.76873,0.76876,69.02,True
'2018-03-27T20:54:00',0.76867,0.76876,0.76867,0.76875,156.81,0.76875,0.76886,0.76875,0.76885,119.75,False
'2018-03-27T20:55:00',0.76875,0.76876,0.76865,0.76872,104.14,0.76885,0.76885,0.76874,0.76882,119.44,True
'2018-03-27T20:56:00',0.76872,0.76885,0.76872,0.76885,86.61,0.76881,0.76895,0.76881,0.76894,121.77,True
'2018-03-27T20:57:00',0.76883,0.76897,0.76872,0.76876,198.65,0.76892,0.76907,0.7688,0.76886,203.95,False
'2018-03-27T20:58:00',0.76876,0.76876,0.76866,0.76871,166.6,0.76886,0.76886,0.76874,0.76881,143.96,False
'2018-03-27T20:59:00',0.76872,0.76875,0.76859,0.76861,123.97,0.76882,0.76883,0.7687,0.76872,138.77,False
'2018-03-27T21:00:00',0.7686,0.76865,0.76857,0.76857,134.09,0.76868,0.76876,0.76867,0.76868,189.4,False
'2018-03-27T21:01:00',0.7686,0.76862,0.76856,0.76856,69.73,0.76869,0.76873,0.76866,0.76866,75.39,False
'2018-03-27T21:02:00',0.76856,0.76862,0.76846,0.76846,163.12,0.76866,0.76872,0.76856,0.76856,104.74,False
'2018-03-27T21:03:00',0.76846,0.76853,0.76844,0.76844,129.09,0.76857,0.76863,0.76854,0.76854,140.52,False
'2018-03-27T21:04:00',0.76843,0.76843,0.76813,0.76818,221.17,0.76853,0.76853,0.76822,0.7683,158.33,False
'2018-03-27T21:05:00',0.7682,0.76823,0.76819,0.76821,104.92,0.76831,0.76833,0.76828,0.76831,84.21,True
'2018-03-27T21:06:00',0.76821,0.76826,0.76811,0.76816,224.34,0.7683,0.76836,0.76821,0.76828,156.48,False
'2018-03-27T21:07:00',0.76818,0.76825,0.76802,0.76805,194.24,0.76829,0.76835,0.76812,0.76816,181.47,False
'2018-03-27T21:08:00',0.76808,0.76813,0.76804,0.7681,218.97,0.76817,0.76823,0.76814,0.76822,163.71,True
'2018-03-27T21:09:00',0.76811,0.76823,0.76811,0.76821,141.62,0.7682,0.76834,0.7682,0.76833,149.1,True
'2018-03-27T21:10:00',0.76822,0.76839,0.76813,0.7682,204.31,0.76834,0.7685,0.76826,0.76831,194.11,False
'2018-03-27T21:11:00',0.7682,0.7682,0.76811,0.76812,125.57,0.76831,0.76831,0.76821,0.76821,155.7,False
'2018-03-27T21:12:00',0.76811,0.76815,0.76809,0.7681,130.03,0.76822,0.76824,0.76819,0.7682,125.58,True
'2018-03-27T21:13:00',0.76811,0.76819,0.76806,0.76816,148.96,0.76821,0.76829,0.76817,0.76825,149.41,True
'2018-03-27T21:14:00',0.76815,0.76826,0.76812,0.76826,113.13,0.76825,0.76835,0.76822,0.76835,146.94,True
'2018-03-27T21:15:00',0.76827,0.76829,0.76815,0.76826,100.29,0.76835,0.76839,0.76824,0.76835,162.81,False
'2018-03-27T21:16:00',0.76824,0.76829,0.76822,0.76829,82.8,0.76833,0.76839,0.76832,0.76838,87.24,True
'2018-03-27T21:17:00',0.7683,0.76839,0.76824,0.76837,113.5,0.76839,0.76849,0.76835,0.76848,93.38,True
'2018-03-27T21:18:00',0.76838,0.7684,0.76833,0.76835,71.74,0.76848,0.76849,0.76843,0.76845,79.57,False
'2018-03-27T21:19:00',0.76835,0.76838,0.76825,0.76835,77.15,0.76845,0.76846,0.76834,0.76844,98.51,False
'2018-03-27T21:20:00',0.76833,0.76833,0.76824,0.76824,98.99,0.76844,0.76844,0.76834,0.76835,103.8,False
'2018-03-27T21:21:00',0.76825,0.76825,0.76813,0.76817,121.1,0.76834,0.76834,0.76823,0.76828,144.7,False
'2018-03-27T21:22:00',0.76817,0.76817,0.76811,0.76815,100.51,0.76825,0.76826,0.7682,0.76824,74.78,True
'2018-03-27T21:23:00',0.76815,0.76817,0.76811,0.76811,117.88,0.76824,0.76827,0.7682,0.76822,61.21,True
'2018-03-27T21:24:00',0.76811,0.76818,0.76805,0.76805,154.73,0.76822,0.76826,0.76815,0.76816,98.54,False
'2018-03-27T21:25:00',0.76805,0.76807,0.76796,0.76797,95.07,0.76815,0.76816,0.76805,0.76807,111.66,False
'2018-03-27T21:26:00',0.76797,0.76804,0.76797,0.76803,146.6,0.76806,0.76815,0.76806,0.76814,132.92,True
'2018-03-27T21:27:00',0.76802,0.76807,0.76797,0.76803,74.95,0.76812,0.76815,0.76806,0.76813,83.77,False
'2018-03-27T21:28:00',0.76803,0.76803,0.7677,0.76777,189.91,0.76813,0.76813,0.7678,0.76786,164.55,False
'2018-03-27T21:29:00',0.76777,0.76786,0.76769,0.76777,145.44,0.76787,0.76797,0.76781,0.76786,132.36,True
'2018-03-27T21:30:00',0.76776,0.76787,0.76774,0.76777,227.44,0.76787,0.76797,0.76784,0.76787,210.64,False
'2018-03-27T21:31:00',0.76776,0.76786,0.76761,0.76771,208.7,0.76787,0.76795,0.76772,0.76784,204.48,False
'2018-03-27T21:32:00',0.76772,0.76778,0.76764,0.76775,142.39,0.76784,0.76788,0.76776,0.76786,130.06,False
'2018-03-27T21:33:00',0.76775,0.76775,0.76752,0.76757,173.73,0.76786,0.76786,0.76763,0.76768,173.75,False
'2018-03-27T21:34:00',0.76759,0.76772,0.76756,0.76764,205.65,0.76769,0.76782,0.76767,0.76775,190.49,True
'2018-03-27T21:35:00',0.76762,0.76786,0.76761,0.76777,176.95,0.76774,0.76796,0.7677,0.76786,186.05,True
'2018-03-27T21:36:00',0.76776,0.76814,0.76776,0.76808,182.6,0.76787,0.76824,0.76785,0.76816,179.42,False
'2018-03-27T21:37:00',0.76804,0.76804,0.7676,0.76768,306.18,0.76814,0.76814,0.76768,0.76777,186.64,False
'2018-03-27T21:38:00',0.7677,0.76783,0.76769,0.76776,178.63,0.76779,0.76794,0.76778,0.76784,155.84,True
'2018-03-27T21:39:00',0.76775,0.76799,0.76775,0.76799,128.68,0.76784,0.76809,0.76784,0.76806,143.04,False
'2018-03-27T21:40:00',0.76799,0.76799,0.76778,0.76789,103.73,0.76806,0.76806,0.76788,0.76799,153.97,False
'2018-03-27T21:41:00',0.76789,0.76789,0.76769,0.76772,108.83,0.76799,0.76799,0.76778,0.76783,152.34,False
'2018-03-27T21:42:00',0.76774,0.76785,0.76768,0.76779,145.87,0.76783,0.76795,0.76779,0.76788,200.56,False
'2018-03-27T21:43:00',0.76778,0.7678,0.7676,0.76761,154.91,0.76789,0.76789,0.7677,0.76772,186.89,False
'2018-03-27T21:44:00',0.76761,0.7678,0.7676,0.7676,161.04,0.76772,0.76789,0.76771,0.76771,183.58,True
'2018-03-27T21:45:00',0.76762,0.76783,0.76756,0.76783,218.09,0.76771,0.76793,0.76767,0.76793,209.94,False
'2018-03-27T21:46:00',0.76779,0.7678,0.76767,0.76778,195.99,0.76791,0.76791,0.76778,0.76786,149.64,False
'2018-03-27T21:47:00',0.76779,0.76779,0.76754,0.76757,160.18,0.76786,0.76786,0.76764,0.76766,133.23,False
'2018-03-27T21:48:00',0.76758,0.76775,0.76755,0.76765,182.44,0.76766,0.76784,0.76766,0.76773,157.91,False
'2018-03-27T21:49:00',0.76766,0.76767,0.7675,0.76763,194.97,0.76774,0.76778,0.76761,0.76774,128.15,True
'2018-03-27T21:50:00',0.76762,0.76777,0.76761,0.76771,213.14,0.76774,0.76787,0.76773,0.76782,189.16,True
'2018-03-27T21:51:00',0.7677,0.76797,0.7677,0.76797,196.78,0.76782,0.76805,0.76782,0.76804,136.55,True
'2018-03-27T21:52:00',0.76797,0.76815,0.76795,0.76801,211.1,0.76807,0.76825,0.76804,0.76811,160.93,False
'2018-03-27T21:53:00',0.76801,0.76807,0.76793,0.76803,201.86,0.76811,0.76817,0.76804,0.76815,158.97,False
'2018-03-27T21:54:00',0.76803,0.76803,0.76782,0.76792,180.47,0.76815,0.76815,0.76792,0.76802,175.9,False
'2018-03-27T21:55:00',0.76792,0.76793,0.76783,0.76788,117.8,0.768,0.76804,0.76793,0.76797,177.16,True
'2018-03-27T21:56:00',0.76788,0.76797,0.76785,0.76797,154.93,0.76797,0.76807,0.76795,0.76807,199.32,True
'2018-03-27T21:57:00',0.76798,0.76807,0.76794,0.76807,105.01,0.76808,0.76817,0.76805,0.76815,143.58,False
'2018-03-27T21:58:00',0.76807,0.76807,0.76775,0.76777,180.08,0.76816,0.76816,0.76787,0.76787,189.65,False
'2018-03-27T21:59:00',0.76775,0.76777,0.76759,0.76763,192.81,0.76787,0.76788,0.76768,0.76773,204.74,False
'2018-03-27T22:00:00',0.76761,0.76774,0.76756,0.76762,181.21,0.76773,0.76783,0.76767,0.76772,217.46,False
'2018-03-27T22:01:00',0.76761,0.76765,0.7676,0.76763,93.68,0.76772,0.76777,0.7677,0.76774,170.86,False
'2018-03-27T22:02:00',0.76763,0.76763,0.76759,0.76762,62.57,0.76774,0.76775,0.76771,0.76775,52.85,True
'2018-03-27T22:03:00',0.76764,0.76764,0.76751,0.76754,95.49,0.76774,0.76775,0.76762,0.76765,120.05,True
'2018-03-27T22:04:00',0.76754,0.76766,0.76754,0.76759,62.48,0.76766,0.76774,0.76766,0.76768,74.85,False
'2018-03-27T22:05:00',0.76758,0.76758,0.76757,0.76758,7.87,0.76768,0.76769,0.76768,0.76769,19.79,True
'2018-03-27T22:06:00',0.76758,0.76765,0.76757,0.76759,60.81,0.76768,0.76775,0.76768,0.76768,58.63,False
'2018-03-27T22:07:00',0.76761,0.76762,0.7676,0.76762,15.12,0.76769,0.76771,0.76768,0.76769,30.94,True
'2018-03-27T22:08:00',0.7676,0.76764,0.7676,0.76761,32.03,0.7677,0.76771,0.76769,0.7677,51.1,True
'2018-03-27T22:09:00',0.76762,0.76764,0.7676,0.76764,21.59,0.7677,0.76772,0.76769,0.76772,34.4,True
'2018-03-27T22:10:00',0.76764,0.76765,0.76757,0.76757,67.16,0.76771,0.76774,0.76766,0.76766,45.74,False
'2018-03-27T22:11:00',0.76762,0.76763,0.76757,0.76758,37.79,0.76767,0.7677,0.76764,0.76765,23.87,False
'2018-03-27T22:12:00',0.76757,0.76761,0.7675,0.7675,77.79,0.76765,0.76768,0.76757,0.76759,38.62,False
'2018-03-27T22:13:00',0.7675,0.76752,0.76749,0.76752,42.99,0.7676,0.76762,0.76759,0.76761,43.99,True
'2018-03-27T22:14:00',0.76753,0.76755,0.76748,0.76748,46.99,0.7676,0.76763,0.76758,0.76758,31.39,True
'2018-03-27T22:15:00',0.76751,0.76755,0.76751,0.76754,30.49,0.76759,0.76764,0.76759,0.76764,24.49,True
'2018-03-27T22:16:00',0.76755,0.76756,0.76752,0.76752,7.81,0.76764,0.76764,0.76762,0.76762,7.94,True
'2018-03-27T22:17:00',0.76752,0.76756,0.76752,0.76756,31.84,0.76763,0.76766,0.76762,0.76766,25.49,True
'2018-03-27T22:18:00',0.76756,0.76764,0.76756,0.76764,21.79,0.76765,0.76774,0.76765,0.76774,32.2,True
'2018-03-27T22:19:00',0.76764,0.76767,0.76764,0.76766,25.62,0.76774,0.76777,0.76774,0.76777,29.68,True
'2018-03-27T22:20:00',0.76767,0.76769,0.76767,0.76768,33.53,0.76777,0.7678,0.76777,0.76778,39.63,True
'2018-03-27T22:21:00',0.76768,0.76775,0.76768,0.76774,27.09,0.76777,0.76786,0.76777,0.76785,29.92,True
'2018-03-27T22:22:00',0.76774,0.76776,0.76762,0.76763,37.5,0.76785,0.76788,0.76773,0.76773,60.44,False
'2018-03-27T22:23:00',0.76759,0.76759,0.76755,0.76757,22.34,0.76769,0.76769,0.76767,0.76768,35.69,True
'2018-03-27T22:24:00',0.76757,0.76763,0.76757,0.76761,38.19,0.76768,0.76774,0.76768,0.76772,48.17,False
'2018-03-27T22:25:00',0.76762,0.76762,0.76759,0.76762,45.3,0.76772,0.76773,0.7677,0.76771,49.75,True
'2018-03-27T22:26:00',0.76762,0.76763,0.76762,0.76763,5.0,0.76772,0.76772,0.76772,0.76772,7.12,True
'2018-03-27T22:27:00',0.76762,0.76764,0.7676,0.76762,32.5,0.76772,0.76773,0.76769,0.76771,40.72,False
'2018-03-27T22:28:00',0.7676,0.7676,0.76759,0.76759,12.66,0.76771,0.76771,0.7677,0.7677,15.7,True
'2018-03-27T22:29:00',0.76759,0.76761,0.76758,0.76758,43.19,0.7677,0.76771,0.76766,0.76766,42.99,False
'2018-03-27T22:30:00',0.76758,0.76758,0.76755,0.76757,47.14,0.76768,0.76768,0.76764,0.76766,48.97,True
'2018-03-27T22:31:00',0.76758,0.76761,0.76756,0.7676,38.58,0.76766,0.76768,0.76765,0.76767,39.72,True
'2018-03-27T22:32:00',0.7676,0.76764,0.76759,0.76759,16.27,0.76768,0.76772,0.76767,0.76769,28.26,False
'2018-03-27T22:33:00',0.76759,0.7676,0.76759,0.76759,13.61,0.76766,0.7677,0.76766,0.7677,44.51,True
'2018-03-27T22:34:00',0.76759,0.76761,0.76759,0.76761,7.27,0.7677,0.7677,0.76769,0.7677,13.33,True
'2018-03-27T22:35:00',0.76759,0.76761,0.76749,0.76757,79.27,0.7677,0.76771,0.7676,0.76763,65.86,False
'2018-03-27T22:36:00',0.76757,0.76759,0.76751,0.76759,85.45,0.76764,0.76769,0.76763,0.76769,66.07,True
'2018-03-27T22:37:00',0.76759,0.7677,0.76758,0.7677,70.41,0.76769,0.76779,0.76768,0.76779,48.06,True
'2018-03-27T22:38:00',0.7677,0.7677,0.76764,0.76766,32.8,0.7678,0.7678,0.76774,0.76778,43.08,True
'2018-03-27T22:39:00',0.76767,0.76772,0.76767,0.76769,51.03,0.76777,0.76783,0.76777,0.76781,26.55,False
'2018-03-27T22:40:00',0.76769,0.76769,0.7676,0.76766,64.2,0.76776,0.76779,0.7677,0.76776,86.07,True
'2018-03-27T22:41:00',0.76766,0.76769,0.76765,0.76768,34.16,0.76776,0.7678,0.76774,0.76779,35.46,True
'2018-03-27T22:42:00',0.76768,0.7677,0.76768,0.76769,27.78,0.76779,0.7678,0.76779,0.76779,30.47,False
'2018-03-27T22:43:00',0.76769,0.7677,0.76768,0.7677,21.22,0.7678,0.7678,0.76778,0.76779,23.57,False
'2018-03-27T22:44:00',0.76768,0.7677,0.76766,0.76768,30.87,0.76778,0.7678,0.76774,0.76779,27.34,True
'2018-03-27T22:45:00',0.76768,0.7677,0.76768,0.7677,31.75,0.76778,0.76781,0.76778,0.7678,31.81,True
'2018-03-27T22:46:00',0.7677,0.76775,0.7677,0.76773,36.28,0.76779,0.76785,0.76779,0.76781,28.18,False
'2018-03-27T22:47:00',0.76774,0.76775,0.7677,0.76773,23.2,0.76781,0.76782,0.76781,0.76782,13.54,False
'2018-03-27T22:48:00',0.76772,0.76773,0.76769,0.76769,26.48,0.76782,0.76782,0.76779,0.76779,12.2,False
'2018-03-27T22:49:00',0.7677,0.76773,0.7677,0.76772,10.35,0.7678,0.76781,0.7678,0.7678,14.4,False
'2018-03-27T22:50:00',0.7677,0.76772,0.76769,0.76771,11.21,0.76781,0.76781,0.7678,0.7678,12.43,False
'2018-03-27T22:51:00',0.76771,0.76771,0.76764,0.76771,14.71,0.76776,0.7678,0.76774,0.7678,20.41,False
'2018-03-27T22:52:00',0.76771,0.76771,0.76768,0.76768,53.58,0.7678,0.7678,0.76779,0.7678,40.71,False
'2018-03-27T22:53:00',0.76768,0.7677,0.76768,0.7677,42.99,0.7678,0.76781,0.76779,0.76781,34.29,True
'2018-03-27T22:54:00',0.76773,0.76778,0.76773,0.76778,19.36,0.76781,0.76787,0.76781,0.76787,11.34,True
'2018-03-27T22:55:00',0.76777,0.76781,0.76774,0.76778,18.1,0.76787,0.76788,0.76786,0.76788,15.12,True
'2018-03-27T22:56:00',0.76783,0.76795,0.76781,0.76793,86.0,0.76794,0.76807,0.76793,0.76805,72.19,False
'2018-03-27T22:57:00',0.76793,0.76793,0.76782,0.76782,66.64,0.76804,0.76805,0.76795,0.76796,62.13,False
'2018-03-27T22:58:00',0.76782,0.76784,0.76773,0.76773,61.4,0.76795,0.76798,0.76788,0.76791,66.67,True
'2018-03-27T22:59:00',0.76773,0.76783,0.76767,0.76777,41.42,0.7679,0.76807,0.76789,0.76807,46.53,True
'2018-03-27T23:00:00',0.76779,0.76781,0.76758,0.76762,6.34,0.76808,0.76842,0.76808,0.76826,7.47,False
'2018-03-27T23:01:00',0.7676,0.76768,0.7676,0.76768,3.35,0.76826,0.76829,0.7682,0.76829,4.1,True
'2018-03-27T23:02:00',0.76769,0.76784,0.76769,0.76784,12.33,0.76828,0.76837,0.76819,0.7683,11.61,True
'2018-03-27T23:03:00',0.76784,0.76792,0.7678,0.7679,11.61,0.76822,0.76824,0.7682,0.76824,7.5,False
'2018-03-27T23:04:00',0.76789,0.76789,0.76776,0.76777,16.06,0.76824,0.76824,0.76813,0.76813,12.62,False
'2018-03-27T23:05:00',0.76777,0.76777,0.76771,0.76771,15.63,0.76811,0.76817,0.76807,0.76807,12.5,False
'2018-03-27T23:06:00',0.7677,0.76773,0.7677,0.76773,9.85,0.76809,0.76809,0.76805,0.76805,7.0,False
'2018-03-27T23:07:00',0.76771,0.76772,0.76771,0.76772,6.37,0.76811,0.76811,0.76808,0.76808,5.0,True
'2018-03-27T23:08:00',0.76771,0.76784,0.76771,0.76784,15.84,0.76811,0.76819,0.76808,0.76819,12.0,False
'2018-03-27T23:09:00',0.76783,0.76783,0.76783,0.76783,4.49,0.76815,0.76815,0.76815,0.76815,2.0,True
'2018-03-27T23:10:00',0.76784,0.76784,0.76783,0.76783,4.12,0.76814,0.76815,0.76814,0.76815,3.0,True
'2018-03-27T23:11:00',0.76783,0.76784,0.76781,0.76782,26.45,0.76813,0.7682,0.76812,0.76816,17.0,False
'2018-03-27T23:12:00',0.76782,0.76784,0.76773,0.76779,122.84,0.76816,0.76816,0.76795,0.768,141.28,False
'2018-03-27T23:13:00',0.76778,0.76779,0.76776,0.76779,26.79,0.768,0.76801,0.76797,0.76801,34.61,True
'2018-03-27T23:14:00',0.7678,0.76781,0.76779,0.76781,11.92,0.76801,0.76801,0.76798,0.76801,15.17,True
'2018-03-27T23:15:00',0.76782,0.76803,0.76782,0.76795,44.76,0.76801,0.76826,0.76799,0.76816,52.73,True
'2018-03-27T23:16:00',0.76795,0.76804,0.76793,0.768,66.61,0.76814,0.76825,0.76814,0.76821,88.47,False
'2018-03-27T23:17:00',0.76799,0.768,0.76798,0.76798,28.56,0.76821,0.76821,0.76819,0.76821,39.86,False
'2018-03-27T23:18:00',0.768,0.768,0.76797,0.76798,8.89,0.76821,0.76821,0.76816,0.76816,7.61,False
'2018-03-27T23:19:00',0.76797,0.76798,0.76797,0.76798,2.3,0.76818,0.76818,0.76816,0.76816,4.52,True
'2018-03-27T23:20:00',0.76798,0.76798,0.76797,0.76797,6.0,0.76814,0.76821,0.76814,0.7682,7.02,False
'2018-03-27T23:21:00',0.76797,0.76798,0.76797,0.76797,5.0,0.7682,0.76821,0.7682,0.76821,7.0,True
'2018-03-27T23:22:00',0.76797,0.768,0.76797,0.768,3.0,0.76821,0.76821,0.7682,0.7682,4.35,True
'2018-03-27T23:23:00',0.76799,0.76809,0.76786,0.76794,44.62,0.76821,0.76827,0.76809,0.76821,56.37,False
'2018-03-27T23:24:00',0.76794,0.76794,0.76791,0.76792,6.12,0.76821,0.76821,0.7682,0.7682,8.7,False
'2018-03-27T23:25:00',0.76792,0.76793,0.76789,0.76792,17.11,0.76818,0.76821,0.76818,0.76821,26.1,True
'2018-03-27T23:26:00',0.76792,0.76805,0.76792,0.76805,5.0,0.7682,0.76824,0.7682,0.76824,7.24,True
'2018-03-27T23:27:00',0.76805,0.76806,0.76805,0.76806,5.0,0.76825,0.76825,0.76824,0.76825,6.74,True
'2018-03-27T23:28:00',0.76805,0.76815,0.76802,0.7681,26.4,0.76825,0.7683,0.76824,0.7683,39.82,True
'2018-03-27T23:29:00',0.7681,0.76814,0.7681,0.76812,11.0,0.76828,0.76832,0.76826,0.76826,18.58,True
'2018-03-27T23:30:00',0.76811,0.76816,0.76799,0.76806,60.25,0.76829,0.76833,0.76814,0.76819,88.74,True
'2018-03-27T23:31:00',0.76806,0.76816,0.76796,0.76804,209.6,0.76822,0.76839,0.76814,0.76823,218.03,False
'2018-03-27T23:32:00',0.76808,0.76814,0.76793,0.76811,415.86,0.76823,0.76833,0.76809,0.76831,456.29,True
'2018-03-27T23:33:00',0.76812,0.7683,0.76807,0.7681,275.66,0.76834,0.76851,0.7682,0.76826,263.33,False
'2018-03-27T23:34:00',0.76808,0.76828,0.76807,0.76825,107.71,0.76826,0.76845,0.76824,0.76843,99.99,False
'2018-03-27T23:35:00',0.76822,0.76825,0.76814,0.76823,102.19,0.7684,0.76843,0.76828,0.76836,111.86,True
'2018-03-27T23:36:00',0.76816,0.76834,0.76802,0.76828,143.12,0.76835,0.76847,0.76815,0.76847,138.71,True
'2018-03-27T23:37:00',0.76828,0.76841,0.76825,0.76829,296.41,0.76847,0.76856,0.76842,0.76851,343.81,False
'2018-03-27T23:38:00',0.76831,0.76839,0.7683,0.76835,92.73,0.76853,0.76853,0.76849,0.76852,76.15,False
'2018-03-27T23:39:00',0.76833,0.76836,0.76827,0.76833,55.24,0.76853,0.76853,0.76842,0.76847,55.93,True
'2018-03-27T23:40:00',0.76833,0.76842,0.76833,0.76836,67.63,0.76851,0.76853,0.76848,0.76848,57.51,False
'2018-03-27T23:41:00',0.76835,0.76841,0.76832,0.76841,48.54,0.76848,0.76853,0.76846,0.76853,50.45,True
'2018-03-27T23:42:00',0.76841,0.76844,0.76839,0.76841,39.69,0.76853,0.76853,0.76852,0.76852,29.74,False
'2018-03-27T23:43:00',0.76841,0.76841,0.76815,0.76831,160.19,0.7685,0.76853,0.76829,0.76846,151.85,False
'2018-03-27T23:44:00',0.76831,0.76836,0.76822,0.76823,56.16,0.76845,0.76849,0.76833,0.76834,63.91,False
'2018-03-27T23:45:00',0.76822,0.7683,0.76822,0.76829,44.34,0.76838,0.76845,0.76835,0.76845,49.69,True
'2018-03-27T23:46:00',0.7683,0.76839,0.76821,0.76834,251.61,0.76845,0.76853,0.76831,0.76843,217.88,True
'2018-03-27T23:47:00',0.76835,0.76843,0.76832,0.76843,164.45,0.76843,0.76853,0.76841,0.76852,143.14,False
'2018-03-27T23:48:00',0.76843,0.76843,0.76837,0.7684,81.74,0.76851,0.76853,0.76847,0.76853,71.66,True
'2018-03-27T23:49:00',0.7684,0.76845,0.76838,0.76842,91.03,0.76851,0.76859,0.76845,0.76855,82.87,False
'2018-03-27T23:50:00',0.76842,0.76845,0.76837,0.76845,176.49,0.76855,0.76859,0.76844,0.76858,179.13,False
'2018-03-27T23:51:00',0.76844,0.76844,0.76815,0.76828,123.02,0.76856,0.76858,0.76826,0.76845,112.94,False
'2018-03-27T23:52:00',0.76829,0.76833,0.76819,0.76821,69.19,0.76845,0.76847,0.76828,0.76835,75.25,False
'2018-03-27T23:53:00',0.76821,0.76821,0.76807,0.76807,96.66,0.76835,0.76836,0.76823,0.76823,100.56,True
'2018-03-27T23:54:00',0.76807,0.76824,0.768,0.76812,102.75,0.76825,0.7684,0.76815,0.7683,87.35,False
'2018-03-27T23:55:00',0.7681,0.76822,0.768,0.76819,170.29,0.76827,0.76837,0.76817,0.76836,134.85,True
'2018-03-27T23:56:00',0.76819,0.76827,0.76801,0.76804,51.68,0.76835,0.76836,0.76815,0.76819,44.18,False
'2018-03-27T23:57:00',0.76804,0.76808,0.768,0.76805,45.08,0.76819,0.7682,0.76816,0.76818,37.92,True
'2018-03-27T23:58:00',0.76805,0.76808,0.768,0.76804,40.79,0.76817,0.76821,0.76813,0.76818,42.92,True
'2018-03-27T23:59:00',0.76804,0.7681,0.76804,0.76809,12.7,0.76819,0.76822,0.76818,0.7682,21.99,False
'2018-03-28T00:00:00',0.76807,0.7681,0.76794,0.76805,75.98,0.7682,0.7682,0.76803,0.76815,53.32,False
'2018-03-28T00:01:00',0.76805,0.76806,0.76793,0.76796,24.63,0.76814,0.76816,0.76807,0.76808,15.02,False
'2018-03-28T00:02:00',0.76797,0.768,0.76784,0.76794,39.57,0.7681,0.76811,0.76796,0.76807,35.47,True
'2018-03-28T00:03:00',0.76794,0.768,0.76794,0.768,16.5,0.76806,0.76812,0.76806,0.76812,13.06,True
'2018-03-28T00:04:00',0.768,0.76801,0.76791,0.76794,31.94,0.76812,0.76812,0.76802,0.76807,56.42,False
'2018-03-28T00:05:00',0.76794,0.76799,0.76794,0.76799,38.77,0.76808,0.76813,0.76807,0.76813,32.54,True
'2018-03-28T00:06:00',0.76799,0.76801,0.76799,0.76801,14.33,0.76813,0.76813,0.76812,0.76812,10.0,False
'2018-03-28T00:07:00',0.76797,0.76801,0.76793,0.76801,17.89,0.76807,0.76812,0.76807,0.7681,14.72,True
'2018-03-28T00:08:00',0.76801,0.76801,0.76794,0.76794,16.52,0.76813,0.76813,0.76807,0.76807,14.99,False
'2018-03-28T00:09:00',0.76794,0.76796,0.76792,0.76796,12.2,0.76806,0.76807,0.76806,0.76807,9.5,True
'2018-03-28T00:10:00',0.76797,0.76802,0.76793,0.76802,46.14,0.76811,0.76814,0.76804,0.76812,38.59,True
'2018-03-28T00:11:00',0.76802,0.76804,0.76799,0.76803,16.16,0.76813,0.76815,0.76809,0.76813,14.5,False
'2018-03-28T00:12:00',0.76803,0.76805,0.76797,0.76798,28.26,0.76812,0.76812,0.76806,0.76807,28.56,False
'2018-03-28T00:13:00',0.76797,0.76798,0.76797,0.76797,6.1,0.76807,0.7681,0.76807,0.7681,6.0,False
'2018-03-28T00:14:00',0.76797,0.76797,0.76797,0.76797,1.2,0.7681,0.7681,0.7681,0.7681,1.0,True
'2018-03-28T00:15:00',0.76798,0.76798,0.76795,0.76797,19.19,0.76809,0.76809,0.76806,0.76808,18.25,False
'2018-03-28T00:16:00',0.76797,0.76797,0.76797,0.76797,15.0,0.76809,0.76809,0.76807,0.76808,10.62,True
'2018-03-28T00:17:00',0.76797,0.76802,0.76793,0.76799,39.17,0.76808,0.76813,0.76803,0.76811,28.5,True
'2018-03-28T00:18:00',0.76799,0.76804,0.76794,0.76797,30.08,0.76811,0.76814,0.76804,0.76808,27.63,False
'2018-03-28T00:19:00',0.76798,0.76803,0.76798,0.76801,13.14,0.76808,0.76813,0.76808,0.7681,13.44,True
'2018-03-28T00:20:00',0.76803,0.76805,0.76796,0.76796,24.63,0.76813,0.76814,0.76804,0.76806,24.2,True
'2018-03-28T00:21:00',0.76796,0.76805,0.76796,0.76805,17.45,0.76807,0.76815,0.76807,0.76815,17.2,True
'2018-03-28T00:22:00',0.76804,0.76805,0.76803,0.76803,9.13,0.76815,0.76816,0.76812,0.76812,5.5,False
'2018-03-28T00:23:00',0.768,0.768,0.76794,0.76795,15.2,0.76808,0.76808,0.76805,0.76805,12.0,False
'2018-03-28T00:24:00',0.76794,0.76794,0.76792,0.76793,19.39,0.76805,0.76805,0.76802,0.76802,10.0,False
'2018-03-28T00:25:00',0.76793,0.76793,0.76787,0.76792,20.25,0.76803,0.76803,0.76797,0.76802,23.03,True
'2018-03-28T00:26:00',0.76792,0.76795,0.7679,0.76792,15.44,0.76802,0.76802,0.76801,0.76802,15.25,True
'2018-03-28T00:27:00',0.76795,0.76795,0.76791,0.76793,16.05,0.76804,0.76805,0.76802,0.76802,14.71,True
'2018-03-28T00:28:00',0.76793,0.76796,0.76793,0.76794,20.74,0.76804,0.76806,0.76803,0.76803,11.81,False
'2018-03-28T00:29:00',0.76792,0.76793,0.76792,0.76793,3.74,0.76803,0.76803,0.76802,0.76802,3.1,True
'2018-03-28T00:30:00',0.76793,0.76802,0.76793,0.76801,28.94,0.76802,0.76812,0.76802,0.76812,25.72,True
'2018-03-28T00:31:00',0.76801,0.76803,0.76796,0.76796,22.57,0.76812,0.76812,0.76805,0.76807,32.93,True
'2018-03-28T00:32:00',0.76797,0.76804,0.76794,0.76795,35.56,0.76807,0.76814,0.76804,0.76804,35.63,True
'2018-03-28T00:33:00',0.76795,0.76804,0.76795,0.76804,26.24,0.76805,0.76815,0.76805,0.76815,18.76,True
'2018-03-28T00:34:00',0.76805,0.76805,0.76805,0.76805,10.0,0.76816,0.76816,0.76815,0.76815,15.96,True
'2018-03-28T00:35:00',0.76805,0.76806,0.76803,0.76803,19.0,0.76815,0.76815,0.76814,0.76814,22.8,False
'2018-03-28T00:36:00',0.76804,0.76805,0.76799,0.76799,14.75,0.76813,0.76813,0.76809,0.76809,19.87,False
'2018-03-28T00:37:00',0.76799,0.76804,0.76799,0.76804,8.75,0.76809,0.76814,0.76809,0.76813,23.49,True
'2018-03-28T00:38:00',0.76802,0.76805,0.768,0.768,8.0,0.7681,0.76813,0.7681,0.76811,22.18,False
'2018-03-28T00:39:00',0.76801,0.76803,0.76798,0.76803,6.25,0.76811,0.76814,0.76807,0.76814,12.05,True
'2018-03-28T00:40:00',0.76804,0.76809,0.76804,0.76807,33.94,0.76815,0.76818,0.76814,0.76814,64.83,False
'2018-03-28T00:41:00',0.76807,0.76808,0.76807,0.76808,10.5,0.76815,0.76817,0.76813,0.76813,22.55,False
'2018-03-28T00:42:00',0.76807,0.76807,0.76804,0.76805,9.32,0.76813,0.76814,0.76813,0.76813,9.05,True
'2018-03-28T00:43:00',0.76807,0.76807,0.76805,0.76807,29.76,0.76813,0.76815,0.76813,0.76815,62.29,False
'2018-03-28T00:44:00',0.76807,0.76807,0.76806,0.76806,10.0,0.76814,0.76815,0.76814,0.76814,35.99,True
'2018-03-28T00:45:00',0.76806,0.76809,0.76806,0.76806,7.0,0.76814,0.76814,0.76814,0.76814,28.33,False
'2018-03-28T00:46:00',0.76806,0.76806,0.76804,0.76805,14.69,0.76814,0.76816,0.76814,0.76815,48.01,True
'2018-03-28T00:47:00',0.76808,0.76809,0.76807,0.76807,10.0,0.76818,0.76818,0.76815,0.76815,25.43,False
'2018-03-28T00:48:00',0.76807,0.76807,0.76807,0.76807,5.0,0.76815,0.76815,0.76815,0.76815,8.06,True
'2018-03-28T00:49:00',0.76806,0.76808,0.76806,0.76808,8.0,0.76815,0.76815,0.76815,0.76815,12.37,True
'2018-03-28T00:50:00',0.76808,0.76816,0.76805,0.76816,16.54,0.76815,0.76823,0.76814,0.76823,26.3,True
'2018-03-28T00:51:00',0.76816,0.76816,0.76808,0.76808,26.6,0.76824,0.76825,0.76817,0.76817,29.22,False
'2018-03-28T00:52:00',0.76806,0.76814,0.76806,0.76814,28.36,0.76817,0.76823,0.76817,0.76822,54.87,True
'2018-03-28T00:53:00',0.76813,0.76818,0.76808,0.76812,56.08,0.76823,0.76826,0.76818,0.76823,50.94,True
'2018-03-28T00:54:00',0.76813,0.76825,0.76813,0.76823,39.08,0.76823,0.76833,0.76823,0.76833,45.74,False
'2018-03-28T00:55:00',0.76823,0.76824,0.76823,0.76824,15.64,0.76833,0.76834,0.7683,0.76834,15.18,True
'2018-03-28T00:56:00',0.76824,0.76824,0.76819,0.76819,26.17,0.76834,0.76835,0.76827,0.76827,21.92,False
'2018-03-28T00:57:00',0.76819,0.76819,0.76812,0.76812,20.88,0.76827,0.76827,0.76822,0.76822,32.19,False
'2018-03-28T00:58:00',0.76812,0.76813,0.76793,0.76795,37.58,0.76822,0.76822,0.76802,0.76806,33.48,False
'2018-03-28T00:59:00',0.76794,0.76803,0.76793,0.76803,10.32,0.76805,0.76813,0.76804,0.76812,7.7,True
'2018-03-28T01:00:00',0.76801,0.76806,0.76801,0.76806,23.95,0.76812,0.76813,0.7681,0.76812,22.48,True
'2018-03-28T01:01:00',0.76807,0.76812,0.76807,0.76811,23.69,0.76814,0.7682,0.76813,0.7682,31.01,True
'2018-03-28T01:02:00',0.76809,0.7682,0.76807,0.76816,48.1,0.76814,0.76829,0.76814,0.76825,67.57,False
'2018-03-28T01:03:00',0.76816,0.76816,0.76809,0.76809,40.63,0.76824,0.76824,0.76818,0.76818,52.57,True
'2018-03-28T01:04:00',0.76809,0.76816,0.76809,0.76816,36.28,0.76819,0.76826,0.76819,0.76826,24.86,True
'2018-03-28T01:05:00',0.76817,0.76818,0.76808,0.76814,59.69,0.76826,0.76828,0.76818,0.76824,63.63,False
'2018-03-28T01:06:00',0.76814,0.76816,0.76811,0.76815,30.77,0.76823,0.76825,0.7682,0.76821,27.34,False
'2018-03-28T01:07:00',0.76815,0.76815,0.76812,0.76814,20.01,0.76824,0.76824,0.76821,0.76822,23.23,True
'2018-03-28T01:08:00',0.76813,0.76816,0.76812,0.76815,40.83,0.76822,0.76825,0.7682,0.76824,45.3,False
'2018-03-28T01:09:00',0.76815,0.76815,0.76814,0.76814,38.81,0.76824,0.76825,0.76823,0.76824,29.3,False
'2018-03-28T01:10:00',0.76814,0.76814,0.76806,0.76806,45.54,0.76824,0.76825,0.76813,0.76814,43.54,False
'2018-03-28T01:11:00',0.76806,0.76811,0.76806,0.76807,36.36,0.76815,0.7682,0.76814,0.76817,44.99,True
'2018-03-28T01:12:00',0.7681,0.76816,0.7681,0.76813,35.12,0.76817,0.76824,0.76817,0.76821,59.0,True
'2018-03-28T01:13:00',0.76814,0.76819,0.76811,0.76815,41.99,0.76823,0.76827,0.76819,0.76823,65.0,True
'2018-03-28T01:14:00',0.76814,0.76822,0.76811,0.76812,70.08,0.76823,0.7683,0.76821,0.76821,63.72,False
'2018-03-28T01:15:00',0.76811,0.76814,0.76809,0.76813,12.12,0.7682,0.76823,0.7682,0.76823,13.55,True
'2018-03-28T01:16:00',0.76813,0.76816,0.76813,0.76813,44.72,0.76822,0.76825,0.76822,0.76824,33.42,True
'2018-03-28T01:17:00',0.76814,0.76816,0.76813,0.76814,49.13,0.76823,0.76826,0.76822,0.76824,36.51,False
'2018-03-28T01:18:00',0.76814,0.76814,0.76808,0.76813,65.4,0.76824,0.76824,0.76816,0.76822,31.69,False
'2018-03-28T01:19:00',0.76813,0.76814,0.76809,0.76809,45.57,0.76823,0.76823,0.76817,0.76817,64.61,False
'2018-03-28T01:20:00',0.76809,0.7681,0.76796,0.76797,56.22,0.76817,0.76819,0.76805,0.76807,65.78,False
'2018-03-28T01:21:00',0.76796,0.768,0.76794,0.76794,22.93,0.76807,0.76808,0.76802,0.76802,22.83,False
'2018-03-28T01:22:00',0.76793,0.76796,0.76791,0.76794,28.42,0.76802,0.76803,0.768,0.76803,17.91,False
'2018-03-28T01:23:00',0.76794,0.76794,0.76772,0.76772,66.86,0.76803,0.76803,0.76782,0.76782,38.18,False
'2018-03-28T01:24:00',0.76771,0.76772,0.76758,0.76762,65.25,0.76782,0.76782,0.76767,0.76772,64.89,False
'2018-03-28T01:25:00',0.76761,0.76764,0.76757,0.7676,55.48,0.76773,0.76773,0.76767,0.76767,90.02,True
'2018-03-28T01:26:00',0.76758,0.76776,0.76758,0.76775,80.97,0.76767,0.76785,0.76767,0.76785,127.85,True
'2018-03-28T01:27:00',0.76775,0.76781,0.76774,0.76775,41.68,0.76785,0.76789,0.76783,0.76783,84.61,False
'2018-03-28T01:28:00',0.76775,0.76775,0.76773,0.76774,9.93,0.76782,0.76784,0.76782,0.76784,26.38,False
'2018-03-28T01:29:00',0.76774,0.76774,0.76766,0.76767,11.12,0.76782,0.76782,0.76776,0.76776,23.13,False
'2018-03-28T01:30:00',0.76769,0.76769,0.76766,0.76766,25.81,0.76776,0.76778,0.76774,0.76774,37.71,False
'2018-03-28T01:31:00',0.76766,0.76768,0.76766,0.76767,6.19,0.76774,0.76776,0.76774,0.76775,11.61,True
'2018-03-28T01:32:00',0.76769,0.76773,0.76763,0.76763,44.18,0.76775,0.76781,0.76771,0.76771,49.59,False
'2018-03-28T01:33:00',0.76762,0.76762,0.76748,0.76754,65.28,0.76771,0.76771,0.76757,0.76763,71.14,True
'2018-03-28T01:34:00',0.76754,0.76763,0.76751,0.76757,41.4,0.76763,0.76772,0.7676,0.76766,80.47,False
'2018-03-28T01:35:00',0.76757,0.76757,0.76751,0.76755,34.97,0.76766,0.76766,0.76758,0.76766,48.81,True
'2018-03-28T01:36:00',0.76754,0.76765,0.76754,0.76765,30.43,0.76764,0.76774,0.76763,0.76774,31.16,True
'2018-03-28T01:37:00',0.76765,0.7677,0.76762,0.76768,46.08,0.76776,0.76779,0.76773,0.76777,46.0,True
'2018-03-28T01:38:00',0.76768,0.76775,0.76763,0.76775,71.28,0.76777,0.76786,0.76772,0.76785,53.33,True
'2018-03-28T01:39:00',0.76776,0.76778,0.76776,0.76777,25.93,0.76785,0.76788,0.76785,0.76788,26.15,False
'2018-03-28T01:40:00',0.76777,0.76778,0.76772,0.76773,54.72,0.76786,0.76788,0.76782,0.76782,64.86,False
'2018-03-28T01:41:00',0.76772,0.76776,0.76772,0.76775,23.3,0.76782,0.76786,0.76782,0.76786,14.13,True
'2018-03-28T01:42:00',0.76776,0.76778,0.76776,0.76778,32.77,0.76786,0.76787,0.76786,0.76787,41.76,True
'2018-03-28T01:43:00',0.76779,0.76783,0.76777,0.76783,45.9,0.76787,0.76791,0.76787,0.76791,27.66,True
'2018-03-28T01:44:00',0.76781,0.76785,0.7678,0.76783,31.32,0.76789,0.76794,0.76789,0.76792,32.84,True
'2018-03-28T01:45:00',0.76783,0.76786,0.76779,0.7678,33.83,0.76792,0.76794,0.76787,0.76789,41.23,False
'2018-03-28T01:46:00',0.7678,0.76784,0.76777,0.76783,48.52,0.76789,0.76795,0.76787,0.76793,54.81,True
'2018-03-28T01:47:00',0.76783,0.76809,0.76783,0.76809,52.55,0.76793,0.76819,0.76793,0.76819,73.52,True
'2018-03-28T01:48:00',0.76809,0.76815,0.76796,0.76803,66.24,0.76819,0.76824,0.76805,0.76813,85.58,True
'2018-03-28T01:49:00',0.76808,0.7682,0.76808,0.76819,63.51,0.76814,0.7683,0.76814,0.7683,69.63,True
'2018-03-28T01:50:00',0.76819,0.7682,0.76817,0.7682,29.88,0.7683,0.76831,0.76826,0.76829,20.57,True
'2018-03-28T01:51:00',0.7682,0.76829,0.7682,0.76829,25.8,0.76829,0.76837,0.76828,0.76837,40.21,True
'2018-03-28T01:52:00',0.76829,0.76829,0.76824,0.76827,41.35,0.76837,0.76838,0.76834,0.76837,49.34,True
'2018-03-28T01:53:00',0.76827,0.7684,0.76827,0.76839,38.67,0.76837,0.76848,0.76837,0.76848,33.31,True
'2018-03-28T01:54:00',0.76836,0.7684,0.76829,0.76834,116.76,0.76848,0.76849,0.76838,0.76843,107.66,False
'2018-03-28T01:55:00',0.76834,0.7684,0.76832,0.7684,53.63,0.76843,0.76849,0.76841,0.76849,78.07,True
'2018-03-28T01:56:00',0.76841,0.76864,0.7684,0.76859,142.24,0.7685,0.76873,0.7685,0.7687,99.91,False
'2018-03-28T01:57:00',0.76863,0.76864,0.76859,0.76862,101.88,0.76871,0.76873,0.76868,0.76871,101.38,True
'2018-03-28T01:58:00',0.76862,0.76877,0.76862,0.76875,97.3,0.76871,0.76887,0.76871,0.76886,103.67,False
'2018-03-28T01:59:00',0.76876,0.76877,0.76858,0.76858,124.01,0.76886,0.76886,0.7687,0.76871,101.12,False
'2018-03-28T02:00:00',0.76858,0.76868,0.76846,0.76859,111.24,0.76868,0.76877,0.76857,0.76869,149.17,False
'2018-03-28T02:01:00',0.7686,0.76868,0.76858,0.76858,84.33,0.76869,0.76877,0.76868,0.76869,100.06,False
'2018-03-28T02:02:00',0.76858,0.76863,0.76856,0.7686,68.36,0.76869,0.76873,0.76866,0.7687,54.89,True
'2018-03-28T02:03:00',0.76861,0.76885,0.7686,0.7688,117.95,0.7687,0.76892,0.7687,0.76889,138.91,False
'2018-03-28T02:04:00',0.76879,0.76879,0.76867,0.76873,110.32,0.76889,0.76889,0.76876,0.76883,105.16,True
'2018-03-28T02:05:00',0.76877,0.76888,0.76877,0.76888,70.59,0.76886,0.76897,0.76886,0.76897,60.48,False
'2018-03-28T02:06:00',0.76887,0.76887,0.76878,0.76887,76.7,0.76896,0.76897,0.76887,0.76893,34.66,False
'2018-03-28T02:07:00',0.76886,0.76887,0.76884,0.76885,60.66,0.76893,0.76893,0.76892,0.76893,24.56,True
'2018-03-28T02:08:00',0.76885,0.76911,0.76885,0.76903,155.02,0.76893,0.76922,0.76892,0.76911,110.71,True
'2018-03-28T02:09:00',0.76903,0.7693,0.769,0.7693,76.39,0.76912,0.76937,0.76909,0.76937,87.79,False
'2018-03-28T02:10:00',0.76928,0.76928,0.76884,0.76918,156.31,0.76937,0.76937,0.76893,0.76927,178.71,False
'2018-03-28T02:11:00',0.76916,0.76916,0.76893,0.76894,81.97,0.76926,0.76926,0.76903,0.76905,112.9,False
'2018-03-28T02:12:00',0.76896,0.76896,0.76864,0.76872,102.97,0.76905,0.76905,0.76873,0.76881,94.82,False
'2018-03-28T02:13:00',0.76875,0.76883,0.76875,0.76876,66.18,0.76882,0.76892,0.76882,0.76885,47.65,False
'2018-03-28T02:14:00',0.76876,0.76878,0.76865,0.76874,101.93,0.76885,0.76887,0.76873,0.76883,82.13,False
'2018-03-28T02:15:00',0.76874,0.76875,0.76869,0.76871,63.97,0.76884,0.76884,0.76878,0.76879,68.28,False
'2018-03-28T02:16:00',0.76871,0.76875,0.7687,0.76871,37.62,0.7688,0.76883,0.76876,0.76877,76.61,False
'2018-03-28T02:17:00',0.76871,0.76871,0.7686,0.76864,36.56,0.76877,0.76877,0.76866,0.76872,46.2,False
'2018-03-28T02:18:00',0.76864,0.76869,0.76864,0.76869,26.83,0.76873,0.76879,0.76873,0.76879,30.12,True
'2018-03-28T02:19:00',0.7687,0.76879,0.7687,0.76876,29.75,0.76878,0.76888,0.76877,0.76885,43.88,True
'2018-03-28T02:20:00',0.76877,0.7688,0.76865,0.76868,35.69,0.76886,0.76888,0.76874,0.76877,53.94,False
'2018-03-28T02:21:00',0.76868,0.7688,0.76868,0.7688,24.0,0.76877,0.76888,0.76877,0.76888,70.57,True
'2018-03-28T02:22:00',0.76875,0.76883,0.76874,0.76874,38.8,0.76883,0.76891,0.76883,0.76884,61.72,False
'2018-03-28T02:23:00',0.76874,0.76879,0.7687,0.76877,39.62,0.76884,0.76886,0.76879,0.76886,40.8,True
'2018-03-28T02:24:00',0.7688,0.76889,0.76872,0.76889,71.09,0.76888,0.76897,0.76882,0.76897,98.81,True
'2018-03-28T02:25:00',0.76889,0.76892,0.76882,0.76887,39.37,0.76899,0.76901,0.7689,0.76898,59.68,False
'2018-03-28T02:26:00',0.76887,0.76888,0.7688,0.7688,31.86,0.76898,0.76898,0.76888,0.7689,35.95,True
'2018-03-28T02:27:00',0.76884,0.76894,0.76884,0.76894,49.06,0.7689,0.76903,0.7689,0.76903,43.4,False
'2018-03-28T02:28:00',0.76892,0.76893,0.76887,0.7689,59.23,0.76901,0.76903,0.76896,0.76896,47.63,True
'2018-03-28T02:29:00',0.7689,0.769,0.7689,0.769,68.54,0.76896,0.76909,0.76896,0.76909,68.05,True
'2018-03-28T02:30:00',0.769,0.76902,0.769,0.76901,13.27,0.76909,0.7691,0.76908,0.7691,13.07,True
'2018-03-28T02:31:00',0.76901,0.76914,0.76901,0.76912,25.17,0.7691,0.76924,0.7691,0.76921,52.2,False
'2018-03-28T02:32:00',0.76912,0.76913,0.76907,0.76907,21.94,0.7692,0.76921,0.76916,0.76917,39.22,False
'2018-03-28T02:33:00',0.76906,0.76906,0.76893,0.76898,63.81,0.76916,0.76916,0.76902,0.76907,57.9,True
'2018-03-28T02:34:00',0.76898,0.76911,0.76898,0.76911,51.11,0.76908,0.7692,0.76907,0.7692,54.14,True
'2018-03-28T02:35:00',0.76912,0.76931,0.76912,0.76927,85.37,0.7692,0.7694,0.7692,0.76936,110.06,False
'2018-03-28T02:36:00',0.76926,0.7693,0.76918,0.76921,104.12,0.76931,0.76939,0.76928,0.7693,76.52,True
'2018-03-28T02:37:00',0.76925,0.7694,0.76925,0.76932,85.04,0.76933,0.7695,0.76933,0.7694,89.02,False
'2018-03-28T02:38:00',0.76931,0.76937,0.7693,0.76937,28.36,0.7694,0.76945,0.76939,0.76945,19.82,False
'2018-03-28T02:39:00',0.76937,0.76937,0.7692,0.7692,57.16,0.76945,0.76945,0.76927,0.76929,69.39,False
'2018-03-28T02:40:00',0.7692,0.7692,0.76914,0.76914,71.05,0.76929,0.76929,0.7692,0.7692,74.05,False
'2018-03-28T02:41:00',0.76911,0.76912,0.76908,0.76909,33.12,0.7692,0.7692,0.76917,0.76918,28.91,False
'2018-03-28T02:42:00',0.76908,0.7691,0.76906,0.76907,67.6,0.76918,0.76919,0.76915,0.76916,41.25,True
'2018-03-28T02:43:00',0.76908,0.76919,0.76908,0.76914,68.8,0.76917,0.76929,0.76917,0.76923,44.17,False
'2018-03-28T02:44:00',0.76916,0.76917,0.76909,0.76915,46.94,0.76924,0.76924,0.76917,0.76923,33.02,False
'2018-03-28T02:45:00',0.76915,0.76916,0.76908,0.76908,50.43,0.76922,0.76925,0.76917,0.76917,31.0,True
'2018-03-28T02:46:00',0.76908,0.76924,0.76908,0.76924,64.83,0.76917,0.76933,0.76917,0.76933,52.38,True
'2018-03-28T02:47:00',0.76924,0.7693,0.76921,0.76929,51.09,0.76933,0.76939,0.76931,0.76938,42.82,True
'2018-03-28T02:48:00',0.76929,0.7693,0.76927,0.7693,44.75,0.76938,0.7694,0.76935,0.7694,38.68,True
'2018-03-28T02:49:00',0.76931,0.76931,0.76928,0.76928,9.0,0.7694,0.7694,0.76935,0.76937,20.39,True
'2018-03-28T02:50:00',0.7693,0.76936,0.7693,0.76936,29.0,0.76937,0.76943,0.76937,0.76943,37.89,False
'2018-03-28T02:51:00',0.76934,0.76934,0.76926,0.7693,37.73,0.76943,0.76943,0.76934,0.76939,66.81,True
'2018-03-28T02:52:00',0.7693,0.76939,0.76928,0.76929,66.19,0.7694,0.76948,0.76937,0.76938,68.39,False
'2018-03-28T02:53:00',0.7693,0.7693,0.76925,0.76928,71.43,0.76939,0.76939,0.76934,0.76936,75.04,True
'2018-03-28T02:54:00',0.76928,0.76941,0.76928,0.76939,112.44,0.76936,0.7695,0.76936,0.76948,103.83,True
'2018-03-28T02:55:00',0.76935,0.76958,0.76927,0.76927,103.0,0.76942,0.76966,0.76936,0.76936,134.98,False
'2018-03-28T02:56:00',0.76928,0.76938,0.76927,0.76927,44.09,0.76938,0.76947,0.76937,0.76938,54.8,False
'2018-03-28T02:57:00',0.76928,0.76928,0.76927,0.76927,10.0,0.76938,0.76938,0.76936,0.76937,13.39,False
'2018-03-28T02:58:00',0.76926,0.76926,0.76918,0.76918,39.41,0.76936,0.76936,0.76927,0.76927,24.12,False
'2018-03-28T02:59:00',0.76917,0.76925,0.76911,0.76915,76.43,0.76925,0.76933,0.76922,0.76923,49.98,True
'2018-03-28T03:00:00',0.76917,0.76925,0.76917,0.76918,86.61,0.76926,0.76934,0.76926,0.76926,84.6,False
'2018-03-28T03:01:00',0.76917,0.76917,0.76913,0.76914,50.53,0.76926,0.76926,0.76922,0.76924,67.38,True
'2018-03-28T03:02:00',0.76915,0.76927,0.76915,0.76919,60.92,0.76925,0.76937,0.76925,0.76929,71.73,False
'2018-03-28T03:03:00',0.76919,0.76919,0.76895,0.76895,112.83,0.76928,0.76928,0.76905,0.76905,120.82,False
'2018-03-28T03:04:00',0.76896,0.769,0.76887,0.76894,42.48,0.76906,0.76908,0.76897,0.76903,50.81,False
'2018-03-28T03:05:00',0.76895,0.76898,0.76895,0.76897,33.03,0.76903,0.76908,0.76903,0.76905,46.27,False
'2018-03-28T03:06:00',0.76894,0.76894,0.76887,0.76894,38.63,0.76903,0.76904,0.76895,0.76904,36.7,True
'2018-03-28T03:07:00',0.76894,0.76903,0.76886,0.76899,115.88,0.76904,0.76914,0.76895,0.76908,118.59,False
'2018-03-28T03:08:00',0.76897,0.76897,0.76892,0.76893,90.47,0.76905,0.76906,0.76901,0.76901,31.59,False
'2018-03-28T03:09:00',0.76893,0.76895,0.76888,0.76895,39.9,0.769,0.76905,0.76898,0.76905,33.15,True
'2018-03-28T03:10:00',0.76895,0.7691,0.76895,0.76908,128.34,0.76906,0.76918,0.76906,0.76917,103.07,True
'2018-03-28T03:11:00',0.76909,0.76919,0.76904,0.76917,56.18,0.76918,0.76928,0.76912,0.76928,61.41,False
'2018-03-28T03:12:00',0.76918,0.76918,0.76904,0.76904,34.34,0.76926,0.76926,0.76914,0.76914,29.56,True
'2018-03-28T03:13:00',0.76904,0.76921,0.76904,0.76918,79.36,0.76913,0.7693,0.76913,0.76926,63.29,False
'2018-03-28T03:14:00',0.76918,0.7692,0.76905,0.76905,48.74,0.76927,0.76929,0.76914,0.76914,36.44,False
'2018-03-28T03:15:00',0.76905,0.76905,0.76885,0.76888,103.81,0.76915,0.76915,0.76895,0.76898,80.19,False
'2018-03-28T03:16:00',0.76888,0.76894,0.76883,0.76883,78.76,0.76898,0.76903,0.76893,0.76893,44.62,False
'2018-03-28T03:17:00',0.76883,0.76887,0.76879,0.76879,62.99,0.76894,0.76897,0.76888,0.76888,36.08,False
'2018-03-28T03:18:00',0.76879,0.7688,0.76875,0.76878,61.29,0.76888,0.7689,0.76884,0.76889,41.88,True
'2018-03-28T03:19:00',0.76879,0.76883,0.76873,0.76874,28.51,0.76889,0.76892,0.76884,0.76884,35.13,False
'2018-03-28T03:20:00',0.76873,0.76874,0.76864,0.76871,87.98,0.76883,0.76883,0.76873,0.7688,59.84,True
'2018-03-28T03:21:00',0.76874,0.76874,0.76863,0.76863,38.92,0.76882,0.76884,0.76873,0.76873,53.41,False
'2018-03-28T03:22:00',0.76863,0.76868,0.76863,0.76865,25.0,0.76873,0.76876,0.76873,0.76874,44.19,False
'2018-03-28T03:23:00',0.76865,0.76867,0.76859,0.76859,34.46,0.76876,0.76876,0.76867,0.76867,43.68,False
'2018-03-28T03:24:00',0.76859,0.76864,0.76842,0.76843,144.03,0.76868,0.76873,0.7685,0.76852,131.46,False
'2018-03-28T03:25:00',0.76843,0.76857,0.76837,0.76854,114.24,0.76854,0.76866,0.76846,0.76864,93.96,True
'2018-03-28T03:26:00',0.76855,0.76861,0.76844,0.76844,78.5,0.76864,0.76871,0.76854,0.76854,79.04,False
'2018-03-28T03:27:00',0.76844,0.76844,0.76832,0.76836,112.91,0.76853,0.76854,0.76842,0.76845,115.31,True
'2018-03-28T03:28:00',0.76835,0.76863,0.76832,0.76863,140.84,0.76844,0.76871,0.76841,0.76871,94.85,True
'2018-03-28T03:29:00',0.76863,0.76875,0.76862,0.76863,109.73,0.76871,0.76883,0.76871,0.76872,63.71,True
'2018-03-28T03:30:00',0.76861,0.76885,0.76858,0.76885,57.63,0.7687,0.76895,0.76867,0.76894,75.26,True
'2018-03-28T03:31:00',0.76886,0.76897,0.76885,0.76887,94.3,0.76895,0.76906,0.76895,0.76897,130.6,False
'2018-03-28T03:32:00',0.76887,0.76894,0.76885,0.76885,81.09,0.76897,0.76904,0.76893,0.76896,106.06,False
'2018-03-28T03:33:00',0.76886,0.76891,0.76884,0.76891,47.38,0.76895,0.769,0.76893,0.769,36.59,True
'2018-03-28T03:34:00',0.76893,0.76918,0.76893,0.76915,108.27,0.769,0.76927,0.769,0.76925,105.85,True
'2018-03-28T03:35:00',0.76916,0.76949,0.76916,0.76947,131.86,0.76925,0.76958,0.76925,0.76958,127.06,True
'2018-03-28T03:36:00',0.76947,0.76956,0.76939,0.76948,127.31,0.76958,0.76966,0.76947,0.76957,202.94,False
'2018-03-28T03:37:00',0.76949,0.76953,0.76937,0.76942,96.44,0.76958,0.76962,0.76947,0.7695,109.13,False
'2018-03-28T03:38:00',0.76941,0.76948,0.7694,0.76941,100.51,0.7695,0.76958,0.76948,0.7695,103.83,False
'2018-03-28T03:39:00',0.7694,0.76943,0.76929,0.76936,77.2,0.76949,0.76953,0.76938,0.76944,94.31,True
'2018-03-28T03:40:00',0.76936,0.76963,0.76936,0.76963,99.27,0.76944,0.7697,0.76944,0.7697,108.92,True
'2018-03-28T03:41:00',0.76962,0.76979,0.76959,0.76972,57.18,0.76971,0.76988,0.76966,0.76979,113.36,False
'2018-03-28T03:42:00',0.76971,0.76971,0.76943,0.76947,129.03,0.76979,0.76979,0.76953,0.76958,111.17,False
'2018-03-28T03:43:00',0.76947,0.76967,0.76947,0.76958,75.59,0.76957,0.76976,0.76957,0.76967,53.5,False
'2018-03-28T03:44:00',0.76957,0.7696,0.76949,0.76949,78.87,0.76967,0.76967,0.76958,0.76958,101.28,True
'2018-03-28T03:45:00',0.76949,0.7698,0.76947,0.7698,42.06,0.76958,0.76987,0.76957,0.76987,69.8,True
'2018-03-28T03:46:00',0.76983,0.76996,0.76978,0.76978,147.34,0.76989,0.77005,0.76988,0.76988,138.43,False
'2018-03-28T03:47:00',0.76984,0.76985,0.76974,0.76977,87.3,0.76993,0.76994,0.76983,0.76987,90.65,True
'2018-03-28T03:48:00',0.76977,0.76989,0.76977,0.76984,66.15,0.76987,0.76999,0.76987,0.76993,59.18,False
'2018-03-28T03:49:00',0.76984,0.76989,0.76976,0.76976,77.79,0.76993,0.76997,0.76985,0.76985,69.37,True
'2018-03-28T03:50:00',0.76976,0.76995,0.76976,0.7699,103.32,0.76985,0.77003,0.76985,0.76999,99.39,True
'2018-03-28T03:51:00',0.7699,0.76995,0.76988,0.76995,82.46,0.76999,0.77005,0.76998,0.77005,119.64,True
'2018-03-28T03:52:00',0.76996,0.76996,0.76985,0.76987,39.03,0.77005,0.77005,0.76994,0.76995,42.77,False
'2018-03-28T03:53:00',0.76987,0.76987,0.76984,0.76987,42.04,0.76995,0.76996,0.76993,0.76996,38.15,True
'2018-03-28T03:54:00',0.76989,0.7699,0.76978,0.7699,51.63,0.76997,0.76999,0.76988,0.76999,62.84,True
'2018-03-28T03:55:00',0.76993,0.76997,0.76978,0.76978,45.03,0.77,0.77004,0.76988,0.76988,73.23,False
'2018-03-28T03:56:00',0.76977,0.76977,0.76972,0.76973,50.05,0.76988,0.76988,0.76982,0.76983,67.89,False
'2018-03-28T03:57:00',0.76974,0.76975,0.76955,0.76958,97.67,0.76983,0.76984,0.76964,0.76967,133.1,False
'2018-03-28T03:58:00',0.76962,0.76965,0.76944,0.76952,64.73,0.76969,0.76974,0.76953,0.7696,85.91,False
'2018-03-28T03:59:00',0.7695,0.76956,0.76935,0.76935,59.43,0.76958,0.76963,0.76944,0.76944,91.1,True
'2018-03-28T04:00:00',0.76936,0.76957,0.76934,0.76944,79.94,0.76944,0.76965,0.76944,0.76951,87.28,False
'2018-03-28T04:01:00',0.76944,0.76946,0.76938,0.76946,71.67,0.76952,0.76954,0.76947,0.76954,58.31,False
'2018-03-28T04:02:00',0.76946,0.76946,0.76937,0.76943,97.47,0.76953,0.76954,0.76947,0.7695,116.29,True
'2018-03-28T04:03:00',0.76942,0.7696,0.7694,0.76958,147.19,0.7695,0.7697,0.76947,0.76968,116.57,True
'2018-03-28T04:04:00',0.76957,0.76961,0.76948,0.76951,70.78,0.76965,0.76969,0.76958,0.76959,46.1,False
'2018-03-28T04:05:00',0.7695,0.76957,0.76947,0.7695,116.9,0.76958,0.76964,0.76954,0.76957,70.89,False
'2018-03-28T04:06:00',0.7695,0.76956,0.76948,0.76956,37.73,0.76959,0.76965,0.76957,0.76965,26.18,True
'2018-03-28T04:07:00',0.76956,0.76961,0.7695,0.7695,38.36,0.76965,0.76968,0.76958,0.76959,52.6,True
'2018-03-28T04:08:00',0.76952,0.76967,0.76952,0.76967,35.49,0.7696,0.76977,0.7696,0.76977,58.62,True
'2018-03-28T04:09:00',0.76967,0.76986,0.76967,0.76986,59.41,0.76977,0.76995,0.76977,0.76995,54.38,True
'2018-03-28T04:10:00',0.76986,0.76994,0.7698,0.76988,53.16,0.76996,0.77001,0.76988,0.76996,83.37,False
'2018-03-28T04:11:00',0.76988,0.7699,0.7698,0.7699,53.0,0.76997,0.76998,0.7699,0.76998,47.63,False
'2018-03-28T04:12:00',0.7699,0.7699,0.76979,0.76979,52.69,0.76996,0.76997,0.76987,0.76988,55.46,False
'2018-03-28T04:13:00',0.76979,0.76979,0.7697,0.7697,33.88,0.76988,0.76988,0.76979,0.76979,34.67,False
'2018-03-28T04:14:00',0.76969,0.76976,0.76965,0.76976,26.46,0.76979,0.76985,0.76974,0.76985,18.08,True
'2018-03-28T04:15:00',0.76975,0.76977,0.7697,0.7697,56.63,0.76984,0.76986,0.76978,0.76978,31.95,False
'2018-03-28T04:16:00',0.7697,0.7697,0.76962,0.76963,49.75,0.76978,0.76979,0.76972,0.76973,64.15,False
'2018-03-28T04:17:00',0.76963,0.76963,0.76946,0.76948,79.38,0.76972,0.76972,0.76956,0.76957,67.18,True
'2018-03-28T04:18:00',0.76948,0.76967,0.76948,0.76967,58.48,0.76956,0.76977,0.76956,0.76975,45.5,True
'2018-03-28T04:19:00',0.76966,0.7698,0.76964,0.7698,44.9,0.76975,0.76988,0.76974,0.76988,26.65,True
'2018-03-28T04:20:00',0.7698,0.7698,0.76958,0.76958,59.56,0.76988,0.7699,0.76968,0.76968,90.56,False
'2018-03-28T04:21:00',0.76955,0.76955,0.76948,0.76949,26.33,0.76966,0.76966,0.76957,0.76958,32.57,True
'2018-03-28T04:22:00',0.76954,0.76957,0.76944,0.76948,59.91,0.76958,0.76966,0.76953,0.76957,83.5,False
'2018-03-28T04:23:00',0.76948,0.76955,0.76939,0.76948,91.89,0.76956,0.76965,0.76948,0.76958,91.68,True
'2018-03-28T04:24:00',0.76951,0.76965,0.76942,0.76946,91.7,0.76958,0.76976,0.76951,0.76956,104.57,False
'2018-03-28T04:25:00',0.76945,0.76955,0.76944,0.76955,59.92,0.76955,0.76965,0.76953,0.76964,59.56,True
'2018-03-28T04:26:00',0.76955,0.76964,0.76954,0.7696,28.11,0.76963,0.76973,0.76963,0.76969,39.36,True
'2018-03-28T04:27:00',0.7696,0.76968,0.76958,0.76967,31.61,0.76969,0.76978,0.76969,0.76977,61.13,True
'2018-03-28T04:28:00',0.76968,0.76976,0.76967,0.76969,65.97,0.76979,0.76986,0.76978,0.76978,71.67,True
'2018-03-28T04:29:00',0.76968,0.76979,0.76968,0.76979,27.18,0.76979,0.76988,0.76978,0.76986,59.78,False
'2018-03-28T04:30:00',0.76977,0.76979,0.76966,0.76969,48.52,0.76985,0.76986,0.76976,0.76978,55.18,False
'2018-03-28T04:31:00',0.76969,0.7697,0.76969,0.76969,16.25,0.76978,0.7698,0.76978,0.76979,13.58,True
'2018-03-28T04:32:00',0.7697,0.76981,0.76969,0.76979,38.26,0.76978,0.76989,0.76978,0.76988,65.06,True
'2018-03-28T04:33:00',0.76982,0.76985,0.76969,0.76969,50.31,0.76989,0.76993,0.76978,0.76978,53.63,False
'2018-03-28T04:34:00',0.7697,0.76977,0.76966,0.76977,43.83,0.7698,0.76986,0.76975,0.76986,43.0,True
'2018-03-28T04:35:00',0.76978,0.76981,0.76978,0.76979,21.46,0.76986,0.7699,0.76986,0.76988,16.88,False
'2018-03-28T04:36:00',0.76979,0.76979,0.76976,0.76979,17.75,0.76988,0.76989,0.76983,0.76988,28.02,False
'2018-03-28T04:37:00',0.76977,0.76977,0.76976,0.76977,32.22,0.76988,0.76988,0.76984,0.76987,24.11,True
'2018-03-28T04:38:00',0.76977,0.76979,0.76977,0.76978,24.64,0.76987,0.76988,0.76986,0.76987,21.43,True
'2018-03-28T04:39:00',0.76978,0.76984,0.76977,0.76977,28.65,0.76987,0.76993,0.76984,0.76984,48.88,False
'2018-03-28T04:40:00',0.76977,0.76979,0.76964,0.76964,38.15,0.76984,0.76988,0.76973,0.76973,42.95,False
'2018-03-28T04:41:00',0.76966,0.76971,0.76959,0.76965,90.95,0.76973,0.76978,0.76969,0.76975,102.93,False
'2018-03-28T04:42:00',0.76965,0.76966,0.76965,0.76966,25.49,0.76974,0.76975,0.76972,0.76972,18.24,True
'2018-03-28T04:43:00',0.76966,0.76968,0.76966,0.76966,21.98,0.76973,0.76975,0.76973,0.76975,12.49,True
'2018-03-28T04:44:00',0.76964,0.76968,0.76958,0.76968,54.68,0.76972,0.76977,0.76966,0.76977,53.33,True
'2018-03-28T04:45:00',0.76968,0.76978,0.76968,0.76976,45.85,0.76977,0.76987,0.76977,0.76985,54.46,False
'2018-03-28T04:46:00',0.76976,0.76976,0.76964,0.76965,34.31,0.76984,0.76984,0.76972,0.76972,34.67,False
'2018-03-28T04:47:00',0.76965,0.76969,0.76964,0.76964,26.6,0.76974,0.76978,0.76973,0.76974,24.08,False
'2018-03-28T04:48:00',0.76963,0.76969,0.7696,0.76968,39.88,0.76974,0.76978,0.7697,0.76977,55.11,False
'2018-03-28T04:49:00',0.76967,0.76967,0.76963,0.76966,32.29,0.76976,0.76976,0.76972,0.76973,24.98,True
'2018-03-28T04:50:00',0.76967,0.76968,0.76965,0.76965,43.29,0.76974,0.76977,0.76972,0.76972,46.69,False
'2018-03-28T04:51:00',0.76965,0.76966,0.76963,0.76963,34.92,0.76973,0.76975,0.76971,0.76972,31.05,False
'2018-03-28T04:52:00',0.76964,0.76964,0.76958,0.76959,10.07,0.76972,0.76972,0.76967,0.76967,5.62,True
'2018-03-28T04:53:00',0.76959,0.76964,0.76945,0.76948,69.64,0.76969,0.76973,0.76955,0.76956,77.52,True
'2018-03-28T04:54:00',0.76948,0.76964,0.76948,0.76955,80.82,0.76957,0.76975,0.76957,0.76963,71.14,False
'2018-03-28T04:55:00',0.76954,0.76954,0.76948,0.76949,53.65,0.76963,0.76963,0.76957,0.76957,48.96,False
'2018-03-28T04:56:00',0.76949,0.7695,0.76949,0.7695,25.79,0.76958,0.76959,0.76957,0.76959,45.68,False
'2018-03-28T04:57:00',0.7695,0.7695,0.76941,0.76941,12.56,0.76958,0.76959,0.76949,0.76949,26.37,False
'2018-03-28T04:58:00',0.76941,0.76941,0.7694,0.7694,9.5,0.76949,0.7695,0.76949,0.7695,17.18,True
'2018-03-28T04:59:00',0.76943,0.76951,0.76943,0.76949,25.37,0.7695,0.76959,0.7695,0.76957,43.78,True
'2018-03-28T05:00:00',0.76947,0.76951,0.76936,0.76936,43.19,0.76956,0.7696,0.76945,0.76946,61.98,False
'2018-03-28T05:01:00',0.76936,0.76936,0.76933,0.76934,30.28,0.76944,0.76944,0.76941,0.76944,26.12,True
'2018-03-28T05:02:00',0.76936,0.76943,0.76934,0.76934,39.27,0.76944,0.76952,0.76943,0.76944,34.49,True
'2018-03-28T05:03:00',0.76934,0.76949,0.76934,0.76949,55.73,0.76944,0.76956,0.76944,0.76956,42.96,True
'2018-03-28T05:04:00',0.76949,0.76951,0.76944,0.7695,40.85,0.76957,0.76958,0.76953,0.76957,53.87,True
'2018-03-28T05:05:00',0.7695,0.76969,0.7695,0.76966,39.4,0.76959,0.76977,0.76958,0.76975,48.85,False
'2018-03-28T05:06:00',0.76966,0.76967,0.76961,0.76966,20.68,0.76974,0.76976,0.7697,0.76976,25.81,True
'2018-03-28T05:07:00',0.76966,0.7697,0.76961,0.76968,31.31,0.76975,0.76978,0.76969,0.76975,34.77,True
'2018-03-28T05:08:00',0.76968,0.76979,0.76967,0.76971,45.65,0.76978,0.76988,0.76975,0.7698,66.25,False
'2018-03-28T05:09:00',0.76971,0.76973,0.7695,0.76962,58.41,0.76979,0.76981,0.76959,0.76971,88.23,False
'2018-03-28T05:10:00',0.76964,0.76971,0.76964,0.76971,75.64,0.7697,0.7698,0.7697,0.76979,74.15,False
'2018-03-28T05:11:00',0.7697,0.76971,0.7696,0.76969,60.48,0.76978,0.76979,0.76969,0.76978,69.16,False
'2018-03-28T05:12:00',0.76969,0.76969,0.7696,0.76967,54.27,0.76977,0.76978,0.7697,0.76976,38.32,False
'2018-03-28T05:13:00',0.76967,0.76968,0.7696,0.76965,43.6,0.76977,0.76978,0.76969,0.76976,43.84,True
'2018-03-28T05:14:00',0.76967,0.76975,0.76967,0.76972,29.14,0.76976,0.76982,0.76976,0.76978,45.08,False
'2018-03-28T05:15:00',0.7697,0.76974,0.76969,0.76969,16.66,0.76978,0.76983,0.76977,0.76977,23.68,False
'2018-03-28T05:16:00',0.76968,0.76971,0.76968,0.76971,8.94,0.76977,0.76979,0.76977,0.76979,13.25,True
'2018-03-28T05:17:00',0.76971,0.76975,0.76968,0.76969,46.09,0.76979,0.76984,0.76976,0.76976,56.67,False
'2018-03-28T05:18:00',0.76969,0.76969,0.76959,0.76959,21.72,0.76977,0.76977,0.76965,0.76965,14.74,False
'2018-03-28T05:19:00',0.76958,0.76964,0.76951,0.76961,35.41,0.76965,0.76973,0.7696,0.7697,29.78,False
'2018-03-28T05:20:00',0.76962,0.76962,0.76957,0.76961,44.92,0.7697,0.7697,0.76964,0.76968,48.84,True
'2018-03-28T05:21:00',0.76959,0.76967,0.76958,0.76965,42.8,0.76968,0.76975,0.76966,0.76974,54.61,True
'2018-03-28T05:22:00',0.76966,0.76969,0.76963,0.76968,41.16,0.76974,0.76978,0.76972,0.76976,41.44,False
'2018-03-28T05:23:00',0.76968,0.76969,0.76961,0.76969,48.53,0.76972,0.76977,0.76968,0.76977,43.04,True
'2018-03-28T05:24:00',0.76968,0.76975,0.76968,0.76975,13.62,0.76977,0.76983,0.76977,0.76983,14.32,False
'2018-03-28T05:25:00',0.76971,0.76974,0.76968,0.76969,50.68,0.76981,0.76983,0.76977,0.76978,30.5,False
'2018-03-28T05:26:00',0.76969,0.76969,0.76963,0.76965,37.05,0.76977,0.76978,0.76972,0.76974,21.71,False
'2018-03-28T05:27:00',0.76966,0.76968,0.76965,0.76968,43.22,0.76975,0.76977,0.76974,0.76977,47.47,False
'2018-03-28T05:28:00',0.76968,0.76968,0.76967,0.76967,4.62,0.76977,0.76977,0.76976,0.76977,6.84,False
'2018-03-28T05:29:00',0.76967,0.76967,0.76965,0.76965,12.3,0.76976,0.76976,0.76973,0.76973,14.52,True
'2018-03-28T05:30:00',0.76965,0.76969,0.76964,0.76966,10.62,0.76973,0.76976,0.76973,0.76973,17.5,True
'2018-03-28T05:31:00',0.76967,0.76975,0.76966,0.7697,82.94,0.76973,0.76984,0.76973,0.7698,82.95,True
'2018-03-28T05:32:00',0.76971,0.7699,0.76971,0.7699,31.65,0.76979,0.77,0.76979,0.77,40.26,False
'2018-03-28T05:33:00',0.76989,0.7699,0.76989,0.7699,7.55,0.77,0.77,0.76997,0.76998,12.26,True
'2018-03-28T05:34:00',0.76994,0.76996,0.76991,0.76995,53.07,0.77,0.77005,0.77,0.77005,76.14,False
'2018-03-28T05:35:00',0.76994,0.76995,0.76988,0.76988,33.72,0.77004,0.77004,0.76997,0.76997,28.94,False
'2018-03-28T05:36:00',0.76989,0.76989,0.76979,0.76986,102.13,0.76998,0.76998,0.76987,0.76996,59.92,False
'2018-03-28T05:37:00',0.76986,0.76986,0.76979,0.76985,32.91,0.76995,0.76995,0.76988,0.76995,25.64,True
'2018-03-28T05:38:00',0.76985,0.76991,0.76985,0.7699,28.74,0.76994,0.77002,0.76994,0.76998,23.23,False
'2018-03-28T05:39:00',0.7699,0.76991,0.76984,0.76989,27.61,0.76998,0.76999,0.76993,0.76999,24.28,False
'2018-03-28T05:40:00',0.7699,0.76991,0.76985,0.76991,20.87,0.76999,0.76999,0.76993,0.76999,34.32,True
'2018-03-28T05:41:00',0.76991,0.76991,0.7699,0.7699,5.49,0.76999,0.77,0.76999,0.77,9.56,True
'2018-03-28T05:42:00',0.7699,0.76995,0.7699,0.76994,23.5,0.76999,0.77004,0.76999,0.77002,23.62,False
'2018-03-28T05:43:00',0.76994,0.76994,0.76985,0.76985,45.77,0.77002,0.77004,0.76994,0.76995,31.2,False
'2018-03-28T05:44:00',0.76985,0.76989,0.76985,0.76986,67.24,0.76995,0.76997,0.76992,0.76995,38.71,False
'2018-03-28T05:45:00',0.76986,0.76987,0.76978,0.76987,60.9,0.76995,0.76996,0.76987,0.76996,68.04,True
'2018-03-28T05:46:00',0.76988,0.76991,0.76988,0.7699,14.28,0.76996,0.76999,0.76996,0.76999,15.63,True
'2018-03-28T05:47:00',0.76994,0.76995,0.7699,0.7699,37.07,0.77002,0.77004,0.76999,0.76999,34.14,False
'2018-03-28T05:48:00',0.76991,0.76991,0.76984,0.76985,39.49,0.76999,0.76999,0.76993,0.76994,29.89,False
'2018-03-28T05:49:00',0.76986,0.76989,0.76986,0.76989,35.0,0.76993,0.76998,0.76993,0.76998,26.51,True
'2018-03-28T05:50:00',0.76988,0.76994,0.76988,0.76991,71.96,0.76998,0.77003,0.76998,0.77001,54.19,False
'2018-03-28T05:51:00',0.76992,0.76994,0.76988,0.76989,53.4,0.77001,0.77003,0.76996,0.77,41.17,False
'2018-03-28T05:52:00',0.76991,0.76994,0.76988,0.7699,24.18,0.77,0.77003,0.76996,0.76999,37.59,False
'2018-03-28T05:53:00',0.7699,0.7699,0.76986,0.76986,45.5,0.76999,0.76999,0.76994,0.76994,35.64,False
'2018-03-28T05:54:00',0.76986,0.76986,0.76983,0.76986,31.8,0.76993,0.76994,0.76992,0.76994,13.12,True
'2018-03-28T05:55:00',0.76987,0.76987,0.76982,0.76984,10.43,0.76996,0.76996,0.76991,0.76993,22.49,True
'2018-03-28T05:56:00',0.76981,0.7699,0.76981,0.76989,64.23,0.76991,0.76999,0.7699,0.76997,84.85,True
'2018-03-28T05:57:00',0.76989,0.77,0.76989,0.76997,51.18,0.76998,0.77009,0.76998,0.77006,71.37,True
'2018-03-28T05:58:00',0.76997,0.77008,0.76997,0.77006,35.47,0.77006,0.77016,0.77005,0.77013,68.31,True
'2018-03-28T05:59:00',0.77006,0.77015,0.77006,0.77015,37.33,0.77014,0.77023,0.77014,0.77023,51.21,True
'2018-03-28T06:00:00',0.77014,0.77015,0.77011,0.77015,61.06,0.77021,0.77024,0.7702,0.77022,69.26,False
'2018-03-28T06:01:00',0.77015,0.77015,0.77006,0.77008,55.52,0.77022,0.77024,0.77014,0.77017,59.75,False
'2018-03-28T06:02:00',0.77008,0.77008,0.77008,0.77008,4.69,0.77015,0.77016,0.77015,0.77016,2.0,True
'2018-03-28T06:03:00',0.77006,0.77008,0.77004,0.77007,40.37,0.77015,0.77017,0.77013,0.77016,55.5,False
'2018-03-28T06:04:00',0.77007,0.77008,0.76994,0.76996,48.03,0.77016,0.77017,0.77003,0.77007,68.24,False
'2018-03-28T06:05:00',0.76998,0.76998,0.76988,0.7699,36.07,0.77007,0.77007,0.76998,0.76999,55.41,False
'2018-03-28T06:06:00',0.7699,0.76998,0.7699,0.76994,42.23,0.76999,0.77007,0.76999,0.77004,45.79,False
'2018-03-28T06:07:00',0.76994,0.76996,0.76988,0.76988,19.26,0.77003,0.77003,0.76997,0.76998,19.63,False
'2018-03-28T06:08:00',0.76987,0.76987,0.76986,0.76986,28.53,0.76997,0.76997,0.76994,0.76994,31.77,True
'2018-03-28T06:09:00',0.76984,0.76991,0.76984,0.76991,23.9,0.76994,0.76998,0.76994,0.76997,25.33,True
'2018-03-28T06:10:00',0.76992,0.77006,0.76992,0.77006,32.92,0.76997,0.77013,0.76997,0.77013,64.36,True
'2018-03-28T06:11:00',0.77006,0.7701,0.77006,0.7701,34.97,0.77012,0.7702,0.77012,0.7702,47.86,True
'2018-03-28T06:12:00',0.77013,0.77018,0.77013,0.77018,23.18,0.77021,0.77028,0.77021,0.77027,18.61,False
'2018-03-28T06:13:00',0.77017,0.77017,0.7701,0.77013,67.19,0.77028,0.77028,0.77017,0.77022,47.76,False
'2018-03-28T06:14:00',0.77011,0.77015,0.77006,0.77008,47.87,0.77021,0.77023,0.77015,0.77017,66.53,False
'2018-03-28T06:15:00',0.77008,0.77009,0.77004,0.77006,22.02,0.77017,0.77017,0.77013,0.77015,17.66,False
'2018-03-28T06:16:00',0.77006,0.77007,0.76997,0.77007,41.7,0.77014,0.77016,0.77007,0.77016,27.49,False
'2018-03-28T06:17:00',0.77007,0.77007,0.76999,0.76999,28.53,0.77014,0.77015,0.77008,0.77008,26.98,False
'2018-03-28T06:18:00',0.76997,0.76998,0.76995,0.76995,29.25,0.77007,0.77007,0.77003,0.77003,34.58,False
'2018-03-28T06:19:00',0.76995,0.76998,0.76986,0.76995,83.17,0.77003,0.77006,0.76994,0.77003,65.85,False
'2018-03-28T06:20:00',0.76995,0.76996,0.76995,0.76996,15.12,0.77004,0.77005,0.77004,0.77005,15.76,False
'2018-03-28T06:21:00',0.76995,0.76995,0.76989,0.76994,39.58,0.77004,0.77004,0.76998,0.77002,38.06,False
'2018-03-28T06:22:00',0.76993,0.76993,0.76984,0.76989,44.7,0.77,0.77,0.76993,0.76999,47.65,True
'2018-03-28T06:23:00',0.76989,0.76999,0.76989,0.76999,53.16,0.76998,0.77009,0.76998,0.77009,64.2,True
'2018-03-28T06:24:00',0.77001,0.77001,0.76994,0.76999,44.68,0.7701,0.7701,0.77003,0.77007,41.79,True
'2018-03-28T06:25:00',0.77001,0.77018,0.77,0.77018,46.46,0.77007,0.77028,0.77007,0.77027,48.52,True
'2018-03-28T06:26:00',0.77018,0.77021,0.7701,0.7701,39.12,0.77027,0.77029,0.77019,0.77019,33.35,False
'2018-03-28T06:27:00',0.77009,0.77018,0.77009,0.77017,31.19,0.77019,0.77027,0.77019,0.77024,65.44,False
'2018-03-28T06:28:00',0.77016,0.77016,0.77015,0.77016,14.88,0.77022,0.77024,0.77022,0.77024,7.0,False
'2018-03-28T06:29:00',0.77015,0.77015,0.77014,0.77014,18.18,0.77024,0.77024,0.77024,0.77024,14.63,True
'2018-03-28T06:30:00',0.77015,0.77015,0.77002,0.77002,19.82,0.77025,0.77025,0.77009,0.77009,21.98,False
'2018-03-28T06:31:00',0.77001,0.77008,0.76999,0.77005,74.83,0.77009,0.77016,0.77006,0.77014,68.7,False
'2018-03-28T06:32:00',0.77005,0.77005,0.76995,0.76995,50.23,0.77014,0.77014,0.77004,0.77004,44.54,False
'2018-03-28T06:33:00',0.76993,0.76997,0.76987,0.76994,57.06,0.77002,0.77004,0.76996,0.77003,43.7,False
'2018-03-28T06:34:00',0.76994,0.76994,0.76988,0.76989,71.27,0.77004,0.77004,0.76996,0.76999,51.98,False
'2018-03-28T06:35:00',0.7699,0.7699,0.76956,0.76957,142.12,0.76999,0.76999,0.76965,0.76968,112.45,False
'2018-03-28T06:36:00',0.76957,0.76965,0.76952,0.76958,93.71,0.76967,0.76974,0.76962,0.76967,119.38,False
'2018-03-28T06:37:00',0.76958,0.76958,0.76928,0.76933,90.16,0.76967,0.76967,0.76938,0.76945,130.8,False
'2018-03-28T06:38:00',0.76933,0.76935,0.76928,0.76934,96.9,0.76943,0.76945,0.76937,0.76943,90.55,False
'2018-03-28T06:39:00',0.7693,0.76935,0.76928,0.76934,13.57,0.76938,0.76943,0.76934,0.76943,21.96,True
'2018-03-28T06:40:00',0.76936,0.76941,0.76934,0.76941,32.99,0.76944,0.76946,0.76944,0.76946,51.96,True
'2018-03-28T06:41:00',0.76941,0.76949,0.76941,0.76947,15.0,0.76947,0.76956,0.76947,0.76953,37.97,True
'2018-03-28T06:42:00',0.76949,0.7695,0.76944,0.76948,13.0,0.76953,0.76956,0.76952,0.76954,24.8,True
'2018-03-28T06:43:00',0.7695,0.76957,0.7695,0.76956,36.29,0.76957,0.76967,0.76957,0.76966,53.32,True
'2018-03-28T06:44:00',0.76953,0.7697,0.7695,0.76969,46.4,0.7696,0.76979,0.76959,0.76977,50.43,True
'2018-03-28T06:45:00',0.76971,0.76983,0.76971,0.76982,59.65,0.76977,0.7699,0.76977,0.7699,41.32,True
'2018-03-28T06:46:00',0.76983,0.76987,0.7697,0.76973,46.37,0.7699,0.76994,0.76979,0.7698,73.83,False
'2018-03-28T06:47:00',0.76972,0.76979,0.7697,0.7697,39.14,0.7698,0.76987,0.76978,0.76978,68.18,False
'2018-03-28T06:48:00',0.76969,0.76969,0.76951,0.76957,99.32,0.76978,0.76978,0.76958,0.76966,119.34,False
'2018-03-28T06:49:00',0.76958,0.76958,0.76955,0.76958,34.95,0.76966,0.76967,0.76964,0.76966,28.23,True
'2018-03-28T06:50:00',0.76958,0.76966,0.76956,0.76966,31.01,0.76965,0.76976,0.76965,0.76976,34.5,True
'2018-03-28T06:51:00',0.76966,0.76969,0.76959,0.76959,34.78,0.76976,0.76978,0.76968,0.76968,52.47,False
'2018-03-28T06:52:00',0.76959,0.7696,0.76955,0.76956,43.78,0.76968,0.76968,0.76964,0.76965,64.46,False
'2018-03-28T06:53:00',0.76956,0.76959,0.76951,0.76959,27.58,0.76965,0.76966,0.76959,0.76966,37.6,True
'2018-03-28T06:54:00',0.76961,0.76961,0.76943,0.76953,89.19,0.76967,0.76968,0.76954,0.76962,106.37,False
'2018-03-28T06:55:00',0.76954,0.76957,0.76948,0.76948,72.73,0.76963,0.76967,0.76957,0.76957,72.84,False
'2018-03-28T06:56:00',0.76948,0.76952,0.76944,0.76944,37.84,0.76957,0.7696,0.76952,0.76952,61.35,False
'2018-03-28T06:57:00',0.7694,0.76944,0.76936,0.76937,64.21,0.76948,0.76952,0.76942,0.76945,57.31,False
'2018-03-28T06:58:00',0.76935,0.76937,0.76934,0.76937,46.75,0.76945,0.76946,0.76942,0.76946,43.96,False
'2018-03-28T06:59:00',0.76936,0.76937,0.76933,0.76934,60.54,0.76945,0.76945,0.76942,0.76943,87.08,False
'2018-03-28T07:00:00',0.76934,0.76934,0.76925,0.76925,63.49,0.76942,0.76942,0.76933,0.76934,51.32,False
'2018-03-28T07:01:00',0.76925,0.76925,0.76914,0.76914,44.52,0.76934,0.76934,0.76922,0.76923,52.34,False
'2018-03-28T07:02:00',0.76914,0.76915,0.76895,0.76896,35.88,0.76923,0.76923,0.76905,0.76905,44.85,False
'2018-03-28T07:03:00',0.76894,0.76912,0.76884,0.76904,131.66,0.76905,0.76922,0.76892,0.76914,156.29,False
'2018-03-28T07:04:00',0.76904,0.76904,0.76884,0.76885,74.03,0.76912,0.76912,0.76891,0.76891,72.42,False
'2018-03-28T07:05:00',0.76886,0.76895,0.76886,0.76894,15.63,0.76891,0.76904,0.76891,0.76903,14.61,True
'2018-03-28T07:06:00',0.76894,0.76898,0.76884,0.76885,55.98,0.76903,0.76906,0.76892,0.76892,88.7,False
'2018-03-28T07:07:00',0.76885,0.76886,0.7688,0.76885,40.9,0.76892,0.76894,0.76887,0.76894,52.71,True
'2018-03-28T07:08:00',0.76884,0.76889,0.7688,0.76889,19.63,0.76893,0.76896,0.76888,0.76896,32.94,True
'2018-03-28T07:09:00',0.76887,0.76901,0.76887,0.76899,42.75,0.76896,0.76908,0.76895,0.76906,55.39,True
'2018-03-28T07:10:00',0.76899,0.76901,0.76895,0.769,28.56,0.76908,0.76909,0.76903,0.76908,37.66,True
'2018-03-28T07:11:00',0.769,0.76909,0.769,0.76909,74.53,0.76908,0.76918,0.76908,0.76918,54.52,True
'2018-03-28T07:12:00',0.7691,0.76919,0.7691,0.76919,63.93,0.76918,0.76928,0.76918,0.76928,84.53,True
'2018-03-28T07:13:00',0.76919,0.76925,0.7691,0.76923,45.22,0.76926,0.76933,0.76919,0.76931,72.99,False
'2018-03-28T07:14:00',0.76923,0.76923,0.76913,0.76914,52.27,0.7693,0.7693,0.76921,0.76921,100.18,False
'2018-03-28T07:15:00',0.76912,0.76917,0.7691,0.7691,36.05,0.7692,0.76925,0.76918,0.76919,92.12,False
'2018-03-28T07:16:00',0.7691,0.76911,0.76901,0.76902,79.23,0.76918,0.76918,0.76909,0.7691,143.98,True
'2018-03-28T07:17:00',0.76903,0.76924,0.76903,0.76907,68.84,0.76911,0.76934,0.76911,0.76917,69.52,False
'2018-03-28T07:18:00',0.76907,0.76907,0.76895,0.76898,60.08,0.76918,0.76918,0.76905,0.76907,44.41,False
'2018-03-28T07:19:00',0.76898,0.76898,0.76889,0.76889,42.88,0.76907,0.76907,0.76898,0.76898,19.71,True
'2018-03-28T07:20:00',0.76889,0.76908,0.76887,0.76908,50.86,0.76899,0.76918,0.76896,0.76917,38.99,True
'2018-03-28T07:21:00',0.76909,0.76909,0.76899,0.76901,34.04,0.76919,0.76919,0.76908,0.76908,29.83,False
'2018-03-28T07:22:00',0.769,0.769,0.76887,0.76889,66.54,0.76908,0.76908,0.76896,0.76896,89.23,False
'2018-03-28T07:23:00',0.76889,0.76897,0.76885,0.76897,85.01,0.76898,0.76906,0.76895,0.76904,90.9,False
'2018-03-28T07:24:00',0.76897,0.76897,0.76884,0.76884,66.93,0.76905,0.76905,0.76892,0.76893,68.28,False
'2018-03-28T07:25:00',0.76884,0.76889,0.76884,0.76887,35.17,0.76893,0.76898,0.76893,0.76894,51.29,True
'2018-03-28T07:26:00',0.76884,0.76895,0.76884,0.76884,53.39,0.76894,0.76903,0.76892,0.76893,67.77,True
'2018-03-28T07:27:00',0.76885,0.76895,0.76879,0.7688,66.08,0.76894,0.76904,0.76888,0.7689,107.45,False
'2018-03-28T07:28:00',0.76882,0.76888,0.7688,0.76885,51.41,0.76891,0.76895,0.76889,0.76894,84.28,False
'2018-03-28T07:29:00',0.76885,0.76885,0.76877,0.76878,56.33,0.76893,0.76893,0.76887,0.76889,45.99,False
'2018-03-28T07:30:00',0.76878,0.7688,0.76868,0.76876,54.01,0.76887,0.76889,0.76878,0.76885,99.03,True
'2018-03-28T07:31:00',0.76876,0.76884,0.7687,0.76876,81.92,0.76885,0.76893,0.76879,0.76885,84.89,False
'2018-03-28T07:32:00',0.76876,0.76877,0.76869,0.76869,81.62,0.76879,0.76886,0.76878,0.76878,63.84,True
'2018-03-28T07:33:00',0.76872,0.76896,0.76872,0.76886,109.55,0.7688,0.76905,0.7688,0.76895,55.65,False
'2018-03-28T07:34:00',0.76887,0.76894,0.76887,0.76889,68.64,0.76895,0.76903,0.76895,0.76898,61.74,False
'2018-03-28T07:35:00',0.76889,0.76889,0.76889,0.76889,23.11,0.76898,0.76899,0.76898,0.76899,68.25,True
'2018-03-28T07:36:00',0.7689,0.7689,0.76878,0.76881,28.7,0.76899,0.769,0.76887,0.76889,42.94,False
'2018-03-28T07:37:00',0.76884,0.76888,0.76884,0.76888,51.64,0.76892,0.76899,0.76892,0.76897,61.91,True
'2018-03-28T07:38:00',0.76888,0.76891,0.76888,0.76891,20.68,0.76897,0.769,0.76897,0.769,22.23,True
'2018-03-28T07:39:00',0.76891,0.76896,0.76887,0.76895,67.04,0.769,0.76905,0.76896,0.76904,80.06,True
'2018-03-28T07:40:00',0.76895,0.769,0.7689,0.76894,58.79,0.76902,0.76908,0.76899,0.76904,39.19,False
'2018-03-28T07:41:00',0.76894,0.76894,0.76878,0.76885,66.26,0.76902,0.76902,0.76886,0.76895,51.77,True
'2018-03-28T07:42:00',0.76886,0.769,0.76886,0.769,60.39,0.76895,0.76909,0.76895,0.76909,61.18,True
'2018-03-28T07:43:00',0.76901,0.76901,0.7689,0.7689,40.81,0.7691,0.7691,0.76899,0.76899,72.69,False
'2018-03-28T07:44:00',0.7689,0.76894,0.76878,0.7689,102.05,0.76898,0.76902,0.76888,0.76898,112.49,False
'2018-03-28T07:45:00',0.76889,0.76889,0.76885,0.76885,13.46,0.76898,0.76898,0.76893,0.76894,23.22,False
'2018-03-28T07:46:00',0.76885,0.76886,0.76878,0.76878,21.93,0.76893,0.76893,0.76888,0.76888,20.44,True
'2018-03-28T07:47:00',0.76879,0.76909,0.76879,0.76904,58.99,0.76889,0.76917,0.76889,0.76913,61.86,False
'2018-03-28T07:48:00',0.76904,0.76908,0.76904,0.76904,45.77,0.76913,0.76917,0.76911,0.76914,39.46,True
'2018-03-28T07:49:00',0.76906,0.76916,0.76906,0.7691,53.22,0.76915,0.76925,0.76914,0.76917,60.73,True
'2018-03-28T07:50:00',0.76911,0.76938,0.76911,0.76937,67.14,0.7692,0.76948,0.7692,0.76946,79.38,False
'2018-03-28T07:51:00',0.76937,0.76938,0.76935,0.76937,48.28,0.76946,0.76948,0.76944,0.76946,51.99,False
'2018-03-28T07:52:00',0.76936,0.76937,0.76931,0.76936,65.8,0.76946,0.76946,0.76939,0.76946,96.47,True
'2018-03-28T07:53:00',0.76936,0.76943,0.76934,0.76938,84.37,0.76944,0.76951,0.76943,0.76947,54.36,False
'2018-03-28T07:54:00',0.76938,0.76939,0.76937,0.76937,51.19,0.76947,0.76948,0.76944,0.76948,37.93,True
'2018-03-28T07:55:00',0.76937,0.76941,0.76937,0.76937,59.14,0.76948,0.7695,0.76946,0.76948,40.47,False
'2018-03-28T07:56:00',0.76938,0.76939,0.76918,0.76922,98.81,0.76947,0.76948,0.76929,0.7693,103.3,False
'2018-03-28T07:57:00',0.76921,0.76925,0.76917,0.76917,135.17,0.76928,0.76934,0.76926,0.76927,104.16,False
'2018-03-28T07:58:00',0.76917,0.76922,0.76913,0.7692,70.65,0.76927,0.7693,0.76924,0.76929,69.03,False
'2018-03-28T07:59:00',0.76919,0.7692,0.76907,0.76917,83.75,0.76929,0.76929,0.76916,0.76925,100.79,True
'2018-03-28T08:00:00',0.76918,0.76925,0.76904,0.76917,90.76,0.76926,0.76934,0.76913,0.76928,112.37,True
'2018-03-28T08:01:00',0.76917,0.76929,0.76913,0.76921,100.43,0.76927,0.76934,0.7692,0.76929,92.64,True
'2018-03-28T08:02:00',0.76921,0.76941,0.7692,0.76936,80.78,0.76928,0.76948,0.76928,0.76945,137.84,False
'2018-03-28T08:03:00',0.76937,0.7694,0.76929,0.76935,42.71,0.76945,0.76947,0.76937,0.76943,41.79,False
'2018-03-28T08:04:00',0.76934,0.76935,0.76924,0.76924,41.97,0.76943,0.76944,0.76932,0.76932,34.86,False
'2018-03-28T08:05:00',0.76924,0.76924,0.76894,0.76894,65.15,0.76931,0.76932,0.76903,0.76903,65.51,False
'2018-03-28T08:06:00',0.76895,0.76905,0.76894,0.76896,80.37,0.76903,0.76914,0.76903,0.76906,60.99,True
'2018-03-28T08:07:00',0.76895,0.76908,0.76893,0.76906,67.89,0.76905,0.76918,0.76902,0.76915,69.79,True
'2018-03-28T08:08:00',0.76906,0.76918,0.76905,0.76914,34.51,0.76914,0.76927,0.76914,0.76924,35.82,True
'2018-03-28T08:09:00',0.76914,0.76925,0.76905,0.76925,76.11,0.76924,0.76934,0.76914,0.76934,77.09,True
'2018-03-28T08:10:00',0.76925,0.76935,0.76925,0.76929,87.9,0.76934,0.76944,0.76934,0.76938,77.67,True
'2018-03-28T08:11:00',0.7693,0.7695,0.7693,0.76937,111.1,0.76939,0.76958,0.76939,0.76946,108.87,False
'2018-03-28T08:12:00',0.76936,0.76936,0.76903,0.76906,69.51,0.76946,0.76946,0.76912,0.76915,50.91,False
'2018-03-28T08:13:00',0.76906,0.76908,0.769,0.76901,99.54,0.76915,0.76918,0.76909,0.76909,94.19,False
'2018-03-28T08:14:00',0.76901,0.76904,0.76888,0.76897,91.07,0.76908,0.76913,0.76898,0.76904,80.58,False
'2018-03-28T08:15:00',0.76897,0.76898,0.76854,0.76868,173.77,0.76906,0.76906,0.76866,0.76877,160.75,False
'2018-03-28T08:16:00',0.76868,0.76875,0.76847,0.76847,201.28,0.76876,0.76883,0.76856,0.76856,211.15,False
'2018-03-28T08:17:00',0.7685,0.76855,0.76844,0.76854,125.38,0.76857,0.76864,0.76852,0.76862,74.22,False
'2018-03-28T08:18:00',0.76854,0.76855,0.76835,0.7684,195.32,0.76862,0.76864,0.76844,0.76849,145.02,False
'2018-03-28T08:19:00',0.76842,0.76846,0.76833,0.76837,158.73,0.76849,0.76856,0.76843,0.76846,86.61,False
'2018-03-28T08:20:00',0.76838,0.76846,0.76835,0.76845,136.73,0.76847,0.76856,0.76845,0.76855,89.78,True
'2018-03-28T08:21:00',0.76845,0.76856,0.76844,0.7685,151.34,0.76856,0.76866,0.76853,0.76859,125.95,True
'2018-03-28T08:22:00',0.76851,0.76858,0.76838,0.76846,143.57,0.7686,0.76868,0.76848,0.76854,113.54,False
'2018-03-28T08:23:00',0.76846,0.76853,0.76845,0.76853,100.66,0.76854,0.76861,0.76853,0.7686,64.67,True
'2018-03-28T08:24:00',0.76851,0.76853,0.76844,0.76847,138.42,0.76861,0.76862,0.76854,0.76856,108.68,True
'2018-03-28T08:25:00',0.76847,0.76853,0.76845,0.76849,81.42,0.76855,0.76863,0.76853,0.76857,65.42,True
'2018-03-28T08:26:00',0.76848,0.76868,0.76847,0.76866,133.17,0.76857,0.76878,0.76857,0.76876,131.57,True
'2018-03-28T08:27:00',0.76866,0.76868,0.76834,0.76834,132.78,0.76876,0.76879,0.76843,0.76843,159.59,False
'2018-03-28T08:28:00',0.76834,0.76838,0.76827,0.76833,105.27,0.76843,0.76848,0.76837,0.76843,104.09,True
'2018-03-28T08:29:00',0.76834,0.76841,0.7683,0.76841,90.18,0.76843,0.76851,0.76839,0.76849,75.33,True
'2018-03-28T08:30:00',0.76843,0.76846,0.76828,0.76829,123.41,0.76849,0.76857,0.76837,0.76838,113.2,False
'2018-03-28T08:31:00',0.76829,0.76829,0.76797,0.76804,153.1,0.76838,0.76838,0.76807,0.76812,138.31,False
'2018-03-28T08:32:00',0.76803,0.76815,0.76796,0.76809,192.96,0.7681,0.76824,0.76803,0.76818,184.34,True
'2018-03-28T08:33:00',0.76809,0.7683,0.76803,0.76824,251.77,0.76817,0.7684,0.76812,0.76832,140.16,False
'2018-03-28T08:34:00',0.76822,0.76827,0.76809,0.76814,210.96,0.76832,0.76835,0.76816,0.76822,132.49,True
'2018-03-28T08:35:00',0.76814,0.7683,0.76805,0.7683,146.19,0.76823,0.76842,0.76814,0.76842,99.73,True
'2018-03-28T08:36:00',0.76832,0.76835,0.76817,0.76831,125.45,0.76842,0.76844,0.76828,0.7684,139.63,True
'2018-03-28T08:37:00',0.76829,0.76837,0.76825,0.76827,110.43,0.76839,0.76846,0.76835,0.76836,114.59,False
'2018-03-28T08:38:00',0.76827,0.76836,0.76826,0.76836,109.54,0.76836,0.76846,0.76836,0.76845,123.76,True
'2018-03-28T08:39:00',0.76833,0.76844,0.76828,0.76844,99.42,0.76841,0.76853,0.76838,0.76853,115.94,False
'2018-03-28T08:40:00',0.76843,0.76843,0.76828,0.7683,114.29,0.76852,0.76852,0.76838,0.7684,145.11,False
'2018-03-28T08:41:00',0.7683,0.76831,0.76817,0.76819,139.22,0.7684,0.7684,0.76827,0.7683,197.76,False
'2018-03-28T08:42:00',0.7682,0.7682,0.76797,0.76809,151.44,0.76829,0.76829,0.76807,0.76818,155.86,False
'2018-03-28T08:43:00',0.76809,0.76813,0.76803,0.76804,59.62,0.76817,0.76822,0.76813,0.76813,65.43,True
'2018-03-28T08:44:00',0.76805,0.76825,0.76805,0.76819,60.68,0.76815,0.76834,0.76815,0.76829,139.54,True
'2018-03-28T08:45:00',0.76822,0.76829,0.76818,0.76829,117.62,0.7683,0.76839,0.76827,0.76839,109.09,False
'2018-03-28T08:46:00',0.76829,0.76829,0.76811,0.76814,121.44,0.76839,0.76839,0.76818,0.76822,108.88,False
'2018-03-28T08:47:00',0.76814,0.76819,0.76809,0.76819,172.99,0.76822,0.76828,0.76818,0.76827,89.7,True
'2018-03-28T08:48:00',0.76818,0.76821,0.76814,0.76819,105.03,0.76826,0.7683,0.76824,0.7683,73.36,True
'2018-03-28T08:49:00',0.76819,0.76828,0.76815,0.76817,169.53,0.7683,0.76837,0.76824,0.76826,118.51,True
'2018-03-28T08:50:00',0.76816,0.76831,0.76798,0.76827,135.69,0.76824,0.7684,0.76807,0.76835,97.86,False
'2018-03-28T08:51:00',0.76826,0.76826,0.7681,0.76811,127.07,0.76834,0.76835,0.76819,0.7682,109.64,False
'2018-03-28T08:52:00',0.76811,0.76815,0.76801,0.76809,135.72,0.76819,0.76823,0.7681,0.76817,140.32,True
'2018-03-28T08:53:00',0.76809,0.76821,0.76806,0.76821,125.99,0.76816,0.76829,0.76814,0.76829,102.87,True
'2018-03-28T08:54:00',0.76821,0.76829,0.76818,0.76819,113.24,0.76831,0.76838,0.76826,0.76828,102.63,False
'2018-03-28T08:55:00',0.76819,0.76819,0.76805,0.76805,58.39,0.76828,0.76828,0.76814,0.76814,43.29,False
'2018-03-28T08:56:00',0.76805,0.76805,0.76774,0.76785,178.85,0.76814,0.76814,0.7678,0.76793,99.92,False
'2018-03-28T08:57:00',0.76784,0.76785,0.76776,0.76782,46.29,0.76793,0.76793,0.76785,0.76789,43.28,True
'2018-03-28T08:58:00',0.76782,0.76789,0.76777,0.76779,90.83,0.7679,0.76798,0.76786,0.76786,112.84,True
'2018-03-28T08:59:00',0.76778,0.76806,0.76778,0.76798,134.26,0.76786,0.76815,0.76786,0.76808,106.66,True
'2018-03-28T09:00:00',0.768,0.76813,0.76776,0.76777,214.79,0.76807,0.7682,0.76785,0.76787,231.95,False
'2018-03-28T09:01:00',0.76778,0.7679,0.76762,0.76766,174.8,0.76787,0.76799,0.76771,0.76774,166.12,False
'2018-03-28T09:02:00',0.76765,0.76776,0.7675,0.76776,160.16,0.76773,0.76784,0.76759,0.76784,150.83,True
'2018-03-28T09:03:00',0.76777,0.76835,0.76777,0.76833,121.49,0.76784,0.76841,0.76784,0.76841,154.69,False
'2018-03-28T09:04:00',0.76833,0.76834,0.76802,0.76811,97.32,0.76839,0.76841,0.76809,0.76818,129.37,False
'2018-03-28T09:05:00',0.76809,0.76812,0.76786,0.76787,65.52,0.76817,0.7682,0.76794,0.76796,80.85,False
'2018-03-28T09:06:00',0.76787,0.76798,0.76787,0.76797,33.87,0.76795,0.76805,0.76795,0.76805,31.13,True
'2018-03-28T09:07:00',0.76796,0.76798,0.76787,0.76798,113.36,0.76805,0.76807,0.76796,0.76806,54.65,True
'2018-03-28T09:08:00',0.76798,0.76814,0.76797,0.7681,83.59,0.76806,0.76823,0.76806,0.76819,52.05,True
'2018-03-28T09:09:00',0.7681,0.7684,0.7681,0.76836,133.94,0.7682,0.7685,0.7682,0.76847,103.48,True
'2018-03-28T09:10:00',0.76838,0.76844,0.7683,0.7683,171.84,0.76849,0.76854,0.7684,0.76841,188.09,False
'2018-03-28T09:11:00',0.76831,0.76838,0.7682,0.76828,97.54,0.76839,0.76847,0.76831,0.76838,139.07,False
'2018-03-28T09:12:00',0.76829,0.76829,0.76809,0.76812,102.54,0.76838,0.76839,0.76819,0.7682,171.51,False
'2018-03-28T09:13:00',0.76812,0.76812,0.76784,0.76791,207.89,0.76819,0.76819,0.76793,0.76801,212.27,False
'2018-03-28T09:14:00',0.76792,0.76792,0.76774,0.76776,117.17,0.768,0.768,0.76783,0.76784,145.07,False
'2018-03-28T09:15:00',0.76774,0.76774,0.76767,0.76768,137.25,0.7678,0.76783,0.76775,0.76776,127.95,True
'2018-03-28T09:16:00',0.76768,0.7679,0.76765,0.7679,142.91,0.76777,0.76799,0.76776,0.76798,98.97,True
'2018-03-28T09:17:00',0.76791,0.76791,0.76769,0.76771,105.2,0.768,0.768,0.76777,0.76779,152.05,False
'2018-03-28T09:18:00',0.76771,0.76783,0.76769,0.7678,102.86,0.76779,0.7679,0.76777,0.76789,116.45,True
'2018-03-28T09:19:00',0.76782,0.76805,0.76774,0.76776,138.19,0.76789,0.76814,0.76782,0.76786,155.25,False
'2018-03-28T09:20:00',0.76776,0.76778,0.76758,0.76774,192.67,0.76786,0.76787,0.76766,0.76782,176.06,False
'2018-03-28T09:21:00',0.76773,0.76774,0.76756,0.76757,103.5,0.76783,0.76783,0.76765,0.76765,85.35,False
'2018-03-28T09:22:00',0.76759,0.7676,0.76695,0.76695,274.14,0.76765,0.76768,0.76701,0.76704,231.13,False
'2018-03-28T09:23:00',0.76698,0.76705,0.76668,0.76675,221.94,0.76704,0.76714,0.76675,0.76684,271.55,False
'2018-03-28T09:24:00',0.76673,0.76699,0.76673,0.76689,158.95,0.76682,0.76708,0.76682,0.76698,176.95,False
'2018-03-28T09:25:00',0.76689,0.76689,0.76668,0.76669,153.87,0.76696,0.76696,0.76676,0.76676,133.8,False
'2018-03-28T09:26:00',0.76669,0.7667,0.76647,0.76649,190.64,0.76675,0.76676,0.76655,0.76657,137.17,True
'2018-03-28T09:27:00',0.76652,0.76674,0.76652,0.76668,189.71,0.76658,0.76684,0.76658,0.76675,145.63,True
'2018-03-28T09:28:00',0.76668,0.76685,0.76667,0.76667,154.63,0.76676,0.76694,0.76675,0.76675,172.28,False
'2018-03-28T09:29:00',0.76668,0.76676,0.7666,0.7666,94.16,0.76677,0.76684,0.76665,0.76665,76.68,True
'2018-03-28T09:30:00',0.7666,0.76677,0.76652,0.7667,147.74,0.76668,0.76685,0.76661,0.76679,154.12,True
'2018-03-28T09:31:00',0.7667,0.7669,0.76665,0.7669,68.87,0.76678,0.76699,0.76674,0.76699,63.76,False
'2018-03-28T09:32:00',0.7669,0.7669,0.7666,0.76662,136.34,0.76699,0.76699,0.76668,0.76669,128.25,False
'2018-03-28T09:33:00',0.76662,0.76674,0.76659,0.76667,147.2,0.76671,0.76684,0.76669,0.76677,120.12,False
'2018-03-28T09:34:00',0.76667,0.76667,0.7665,0.76656,143.4,0.76676,0.76676,0.76659,0.76665,156.57,False
'2018-03-28T09:35:00',0.76657,0.7666,0.7663,0.76636,112.36,0.76665,0.76669,0.76638,0.76644,108.87,False
'2018-03-28T09:36:00',0.76636,0.76657,0.76636,0.76652,135.73,0.76645,0.76666,0.76643,0.76661,155.85,True
'2018-03-28T09:37:00',0.76654,0.76662,0.76649,0.76649,126.89,0.76663,0.76671,0.76658,0.76658,148.6,False
'2018-03-28T09:38:00',0.76649,0.76651,0.76629,0.76638,152.59,0.76658,0.76659,0.76638,0.76647,162.57,False
'2018-03-28T09:39:00',0.76639,0.76649,0.76639,0.76645,87.51,0.76647,0.76657,0.76646,0.76654,121.98,True
'2018-03-28T09:40:00',0.76644,0.76654,0.76644,0.76651,109.71,0.76655,0.76663,0.76654,0.76659,114.5,False
'2018-03-28T09:41:00',0.76653,0.76654,0.76637,0.76638,132.48,0.76662,0.76663,0.76645,0.76646,109.14,False
'2018-03-28T09:42:00',0.76637,0.76639,0.76612,0.76616,170.07,0.76647,0.76648,0.7662,0.76623,162.66,False
'2018-03-28T09:43:00',0.76615,0.76618,0.7661,0.76616,115.49,0.76622,0.76627,0.76619,0.76622,88.91,True
'2018-03-28T09:44:00',0.76615,0.76631,0.7661,0.76614,181.93,0.76622,0.76639,0.76617,0.76621,119.32,False
'2018-03-28T09:45:00',0.76613,0.76626,0.76611,0.76622,181.41,0.76621,0.76633,0.7662,0.7663,97.46,True
'2018-03-28T09:46:00',0.76622,0.7663,0.76618,0.76623,149.56,0.7663,0.76638,0.76626,0.76631,116.64,False
'2018-03-28T09:47:00',0.76623,0.76628,0.76623,0.76624,94.04,0.76631,0.76637,0.76631,0.76632,55.83,True
'2018-03-28T09:48:00',0.76625,0.76633,0.7662,0.7663,139.55,0.76633,0.76642,0.7663,0.7664,109.1,True
'2018-03-28T09:49:00',0.76635,0.76647,0.76624,0.76647,135.18,0.76642,0.76656,0.76633,0.76656,142.1,False
'2018-03-28T09:50:00',0.76646,0.76646,0.76628,0.7663,93.59,0.76655,0.76655,0.76636,0.76637,128.48,False
'2018-03-28T09:51:00',0.7663,0.76632,0.76626,0.76632,72.36,0.76636,0.76641,0.76635,0.7664,100.11,True
'2018-03-28T09:52:00',0.76631,0.76639,0.76622,0.7663,131.26,0.7664,0.76648,0.7663,0.76637,136.39,True
'2018-03-28T09:53:00',0.7663,0.76643,0.76623,0.76632,104.17,0.76638,0.76653,0.7663,0.76641,85.55,True
'2018-03-28T09:54:00',0.7663,0.76645,0.7663,0.7664,171.5,0.76641,0.76654,0.76641,0.7665,152.76,False
'2018-03-28T09:55:00',0.7664,0.76642,0.76627,0.7663,92.16,0.76649,0.7665,0.76635,0.76639,102.16,False
'2018-03-28T09:56:00',0.7663,0.7664,0.7663,0.76637,58.47,0.76639,0.76649,0.76639,0.76646,78.76,True
'2018-03-28T09:57:00',0.76639,0.76642,0.76622,0.76623,99.67,0.76645,0.76649,0.76631,0.76631,167.01,True
'2018-03-28T09:58:00',0.76623,0.76644,0.76622,0.76638,173.14,0.76631,0.7665,0.7663,0.76646,156.08,False
'2018-03-28T09:59:00',0.76637,0.76642,0.76629,0.76629,133.0,0.76646,0.7665,0.76637,0.7664,156.2,False
'2018-03-28T10:00:00',0.7663,0.76638,0.76628,0.76637,134.21,0.7664,0.76648,0.76637,0.76645,103.57,True
'2018-03-28T10:01:00',0.76637,0.76645,0.76633,0.76635,136.92,0.76646,0.76654,0.76641,0.76644,166.95,True
'2018-03-28T10:02:00',0.76636,0.76675,0.76636,0.7666,216.64,0.76645,0.76684,0.76645,0.76669,179.61,False
'2018-03-28T10:03:00',0.76659,0.76659,0.76647,0.76652,100.61,0.76667,0.76667,0.76656,0.76659,101.74,False
'2018-03-28T10:04:00',0.76651,0.76653,0.76648,0.7665,145.19,0.76659,0.76661,0.76657,0.76658,101.99,False
'2018-03-28T10:05:00',0.7665,0.7665,0.76637,0.76639,106.31,0.76658,0.76659,0.76647,0.76648,71.66,False
'2018-03-28T10:06:00',0.76639,0.76639,0.76628,0.76633,94.99,0.76649,0.76649,0.76637,0.76641,69.08,False
'2018-03-28T10:07:00',0.76633,0.76633,0.76607,0.76608,96.04,0.76639,0.76639,0.76617,0.76617,97.72,False
'2018-03-28T10:08:00',0.76608,0.76617,0.76605,0.76614,113.67,0.76616,0.76622,0.76613,0.76622,110.5,True
'2018-03-28T10:09:00',0.76613,0.76625,0.7661,0.76625,84.53,0.76622,0.76635,0.76619,0.76635,72.77,True
'2018-03-28T10:10:00',0.76625,0.76627,0.7661,0.7661,142.0,0.76636,0.76638,0.7662,0.76621,117.09,False
'2018-03-28T10:11:00',0.76609,0.76616,0.76607,0.7661,104.38,0.76619,0.76627,0.76616,0.76619,109.67,False
'2018-03-28T10:12:00',0.76609,0.76616,0.76608,0.76616,75.2,0.76617,0.76624,0.76616,0.76624,123.66,True
'2018-03-28T10:13:00',0.76616,0.76631,0.76613,0.76629,98.48,0.76624,0.7664,0.76621,0.76638,137.33,True
'2018-03-28T10:14:00',0.7663,0.76635,0.76621,0.76632,98.28,0.76638,0.76644,0.76628,0.76643,154.05,True
'2018-03-28T10:15:00',0.76633,0.76639,0.76614,0.76616,94.26,0.76643,0.76648,0.76623,0.76623,123.22,False
'2018-03-28T10:16:00',0.76618,0.76628,0.7661,0.76628,111.55,0.76626,0.76637,0.76618,0.76637,147.27,False
'2018-03-28T10:17:00',0.76628,0.76628,0.76619,0.76619,76.19,0.76635,0.76637,0.76629,0.76629,97.12,False
'2018-03-28T10:18:00',0.76618,0.76621,0.7661,0.76619,78.61,0.76627,0.7663,0.7662,0.76628,72.81,True
'2018-03-28T10:19:00',0.76618,0.76629,0.76618,0.76623,189.87,0.76627,0.76638,0.76627,0.76633,213.58,True
'2018-03-28T10:20:00',0.76623,0.76641,0.76619,0.76641,118.51,0.76632,0.76651,0.76628,0.76651,111.27,True
'2018-03-28T10:21:00',0.76641,0.76662,0.7664,0.7665,116.98,0.76651,0.76671,0.76649,0.7666,101.37,False
'2018-03-28T10:22:00',0.7665,0.76651,0.76638,0.76638,88.82,0.7666,0.7666,0.76649,0.76649,119.52,False
'2018-03-28T10:23:00',0.76639,0.7664,0.7662,0.7662,68.32,0.76649,0.76649,0.7663,0.7663,112.48,False
'2018-03-28T10:24:00',0.76621,0.76626,0.7662,0.76622,165.95,0.76631,0.76634,0.76629,0.76633,95.1,True
'2018-03-28T10:25:00',0.76624,0.76638,0.76624,0.76638,122.12,0.76633,0.76649,0.76633,0.76648,76.7,True
'2018-03-28T10:26:00',0.76645,0.7665,0.76633,0.76635,152.83,0.76648,0.76659,0.76642,0.76645,100.64,False
'2018-03-28T10:27:00',0.76636,0.76638,0.7662,0.76637,151.61,0.76646,0.76648,0.76629,0.76647,121.45,True
'2018-03-28T10:28:00',0.76635,0.76659,0.76634,0.76659,172.12,0.76645,0.76668,0.76644,0.76668,192.46,True
'2018-03-28T10:29:00',0.76661,0.76661,0.76635,0.76638,131.64,0.76668,0.76668,0.76646,0.76648,134.34,False
'2018-03-28T10:30:00',0.76638,0.76646,0.76635,0.76636,133.16,0.76648,0.76655,0.76645,0.76646,102.29,False
'2018-03-28T10:31:00',0.76636,0.76636,0.76626,0.76635,164.87,0.76645,0.76645,0.76636,0.76645,168.11,True
'2018-03-28T10:32:00',0.76633,0.7665,0.76627,0.76644,165.61,0.76643,0.76659,0.76638,0.76655,201.58,False
'2018-03-28T10:33:00',0.76645,0.76648,0.76618,0.76625,106.51,0.76654,0.76656,0.76629,0.76633,145.67,False
'2018-03-28T10:34:00',0.76623,0.76626,0.76607,0.76607,78.64,0.76633,0.76634,0.76618,0.76618,85.36,False
'2018-03-28T10:35:00',0.76607,0.76618,0.76607,0.76616,70.0,0.76618,0.76627,0.76617,0.76625,83.14,True
'2018-03-28T10:36:00',0.76622,0.76627,0.76619,0.7662,151.55,0.76628,0.76636,0.76628,0.76629,128.48,False
'2018-03-28T10:37:00',0.76619,0.76623,0.76608,0.76619,88.8,0.76627,0.76632,0.76618,0.76628,68.57,True
'2018-03-28T10:38:00',0.76618,0.7663,0.76618,0.76629,107.61,0.76629,0.7664,0.76627,0.76638,97.58,True
'2018-03-28T10:39:00',0.76629,0.76631,0.76627,0.76627,45.29,0.76638,0.7664,0.76637,0.76637,64.98,False
'2018-03-28T10:40:00',0.76627,0.76628,0.76613,0.76628,88.47,0.76636,0.76636,0.76623,0.76636,97.11,True
'2018-03-28T10:41:00',0.76626,0.76628,0.76616,0.76626,148.97,0.76635,0.76638,0.76625,0.76636,201.54,True
'2018-03-28T10:42:00',0.76625,0.76639,0.76625,0.76627,166.93,0.76637,0.76649,0.76634,0.76637,152.0,True
'2018-03-28T10:43:00',0.76627,0.7664,0.76627,0.76637,117.21,0.76637,0.76648,0.76637,0.76645,79.22,True
'2018-03-28T10:44:00',0.76637,0.76647,0.76636,0.76638,108.8,0.76646,0.76656,0.76645,0.76645,120.83,False
'2018-03-28T10:45:00',0.76637,0.76639,0.76635,0.76637,54.8,0.76645,0.76648,0.76645,0.76646,95.32,False
'2018-03-28T10:46:00',0.76637,0.76639,0.76631,0.76638,50.54,0.76646,0.76648,0.76639,0.76648,60.11,True
'2018-03-28T10:47:00',0.76638,0.76639,0.76631,0.76634,99.95,0.76648,0.76649,0.76641,0.76644,68.48,True
'2018-03-28T10:48:00',0.76636,0.76641,0.76631,0.7664,78.39,0.76644,0.76651,0.76641,0.7665,98.23,False
'2018-03-28T10:49:00',0.76641,0.76641,0.76632,0.76632,54.05,0.7665,0.7665,0.7664,0.7664,54.75,False
'2018-03-28T10:50:00',0.76633,0.7664,0.76633,0.7664,66.81,0.76642,0.7665,0.76642,0.7665,40.68,True
'2018-03-28T10:51:00',0.76641,0.76648,0.7664,0.76648,39.91,0.7665,0.76657,0.76648,0.76657,28.99,True
'2018-03-28T10:52:00',0.76649,0.76654,0.76624,0.76625,115.79,0.76658,0.76663,0.76636,0.76636,122.33,False
'2018-03-28T10:53:00',0.76626,0.76635,0.76616,0.76633,81.69,0.76635,0.76645,0.76628,0.76645,84.53,False
'2018-03-28T10:54:00',0.76633,0.76634,0.76625,0.76634,111.83,0.76645,0.76645,0.76635,0.76643,98.63,False
'2018-03-28T10:55:00',0.76634,0.76634,0.76621,0.76621,78.86,0.76643,0.76643,0.76631,0.76631,56.6,False
'2018-03-28T10:56:00',0.76619,0.76624,0.76614,0.76614,129.23,0.76629,0.76634,0.76625,0.76625,113.85,True
'2018-03-28T10:57:00',0.76616,0.76625,0.76614,0.76623,78.33,0.76625,0.76633,0.76624,0.76632,53.55,True
'2018-03-28T10:58:00',0.76623,0.76625,0.76617,0.76622,153.77,0.76632,0.76635,0.76626,0.76631,109.27,False
'2018-03-28T10:59:00',0.76621,0.76623,0.76599,0.76602,112.27,0.76631,0.76633,0.76609,0.76612,95.13,False
'2018-03-28T11:00:00',0.76601,0.76615,0.766,0.76614,100.19,0.76613,0.76624,0.7661,0.76623,90.74,False
'2018-03-28T11:01:00',0.76611,0.76613,0.76589,0.76593,120.37,0.7662,0.76624,0.76599,0.76601,115.51,False
'2018-03-28T11:02:00',0.76592,0.76593,0.76585,0.76589,188.7,0.76602,0.76603,0.76596,0.76597,151.53,True
'2018-03-28T11:03:00',0.76588,0.76594,0.76584,0.76584,96.66,0.76597,0.76603,0.76594,0.76595,89.53,False
'2018-03-28T11:04:00',0.76585,0.76593,0.76583,0.76584,110.58,0.76596,0.76603,0.76593,0.76593,107.37,False
'2018-03-28T11:05:00',0.76584,0.76584,0.76574,0.76574,192.67,0.7659,0.76593,0.76583,0.76583,82.24,False
'2018-03-28T11:06:00',0.76577,0.76578,0.76573,0.76575,45.37,0.76585,0.76586,0.76582,0.76585,31.93,True
'2018-03-28T11:07:00',0.76575,0.76587,0.76575,0.76587,87.29,0.76583,0.76597,0.76582,0.76595,47.29,True
'2018-03-28T11:08:00',0.76587,0.76594,0.76587,0.76591,88.19,0.76595,0.76604,0.76595,0.76601,101.91,False
'2018-03-28T11:09:00',0.7659,0.76594,0.76587,0.76589,104.8,0.766,0.76603,0.76596,0.76599,100.22,True
'2018-03-28T11:10:00',0.76588,0.76596,0.76588,0.76596,89.42,0.76598,0.76608,0.76598,0.76607,67.29,True
'2018-03-28T11:11:00',0.76597,0.76597,0.76595,0.76595,35.36,0.76607,0.76607,0.76603,0.76603,32.13,False
'2018-03-28T11:12:00',0.76593,0.76595,0.76583,0.76584,47.75,0.76603,0.76604,0.76593,0.76594,50.37,False
'2018-03-28T11:13:00',0.76582,0.76589,0.76579,0.76587,97.0,0.76592,0.76599,0.76589,0.76598,125.79,True
'2018-03-28T11:14:00',0.76588,0.76594,0.76579,0.76585,99.54,0.76598,0.76604,0.76589,0.76593,111.03,False
'2018-03-28T11:15:00',0.76584,0.76584,0.76575,0.76582,155.43,0.76593,0.76593,0.76585,0.76592,150.41,True
'2018-03-28T11:16:00',0.76583,0.76584,0.76568,0.76568,95.1,0.76594,0.76594,0.76576,0.76576,74.99,False
'2018-03-28T11:17:00',0.76566,0.76569,0.76565,0.76565,46.87,0.76576,0.76576,0.76574,0.76575,30.37,True
'2018-03-28T11:18:00',0.76564,0.76576,0.76563,0.76575,63.11,0.76574,0.76584,0.76572,0.76583,63.73,True
'2018-03-28T11:19:00',0.76574,0.76577,0.7657,0.76575,55.62,0.76583,0.76585,0.76579,0.76584,71.43,True
'2018-03-28T11:20:00',0.76576,0.76586,0.76572,0.76583,73.63,0.76585,0.76596,0.76582,0.76593,60.68,False
'2018-03-28T11:21:00',0.76583,0.76584,0.7657,0.76572,135.28,0.76594,0.76594,0.76578,0.76581,102.68,False
'2018-03-28T11:22:00',0.76572,0.76579,0.76571,0.76576,157.05,0.76581,0.76589,0.7658,0.76587,100.22,False
'2018-03-28T11:23:00',0.76576,0.76576,0.76553,0.76565,102.98,0.76583,0.76583,0.76564,0.76573,83.02,True
'2018-03-28T11:24:00',0.76565,0.76589,0.76565,0.76587,157.43,0.76573,0.76599,0.76573,0.76598,124.13,True
'2018-03-28T11:25:00',0.76587,0.76594,0.76585,0.76591,96.04,0.76598,0.76604,0.76595,0.76601,112.86,True
'2018-03-28T11:26:00',0.76593,0.76608,0.76591,0.76607,132.09,0.76601,0.76618,0.766,0.76618,107.28,True
'2018-03-28T11:27:00',0.76608,0.76637,0.76607,0.76609,200.21,0.76618,0.76647,0.76618,0.76618,218.94,False
'2018-03-28T11:28:00',0.76609,0.76624,0.76609,0.7662,111.15,0.76619,0.76633,0.76618,0.76629,145.47,True
'2018-03-28T11:29:00',0.76621,0.76637,0.76616,0.76618,108.29,0.7663,0.76649,0.76625,0.76628,190.25,False
'2018-03-28T11:30:00',0.76618,0.76627,0.76613,0.7662,109.12,0.76628,0.76636,0.76622,0.76629,163.74,False
'2018-03-28T11:31:00',0.7662,0.76625,0.7661,0.7662,84.71,0.76629,0.76634,0.7662,0.7663,109.7,True
'2018-03-28T11:32:00',0.76621,0.76629,0.76619,0.7662,51.24,0.7663,0.76638,0.76629,0.7663,61.07,False
'2018-03-28T11:33:00',0.76619,0.76628,0.76619,0.76628,54.97,0.76628,0.76637,0.76628,0.76636,54.91,True
'2018-03-28T11:34:00',0.76628,0.76632,0.76621,0.7663,68.94,0.76635,0.76639,0.76629,0.76639,110.79,True
'2018-03-28T11:35:00',0.76631,0.76633,0.76627,0.76628,35.72,0.76639,0.76641,0.76637,0.76637,40.63,True
'2018-03-28T11:36:00',0.76628,0.76643,0.76628,0.76638,79.31,0.76639,0.76651,0.76639,0.76646,115.84,False
'2018-03-28T11:37:00',0.76638,0.76638,0.76621,0.76633,71.78,0.76647,0.76647,0.76629,0.76641,124.16,False
'2018-03-28T11:38:00',0.76633,0.76637,0.76628,0.76634,82.03,0.7664,0.76643,0.76636,0.76643,81.82,True
'2018-03-28T11:39:00',0.76636,0.76638,0.76621,0.76621,84.01,0.76643,0.76645,0.76631,0.76631,81.68,False
'2018-03-28T11:40:00',0.76621,0.76629,0.76619,0.76629,72.58,0.76629,0.76637,0.76625,0.76637,38.84,True
'2018-03-28T11:41:00',0.76629,0.76639,0.7662,0.76629,68.31,0.76637,0.76648,0.76629,0.76639,33.81,False
'2018-03-28T11:42:00',0.76629,0.7663,0.76618,0.76619,68.31,0.76638,0.76638,0.76626,0.76626,69.01,True
'2018-03-28T11:43:00',0.76619,0.7663,0.76619,0.76628,101.83,0.76628,0.76639,0.76628,0.76636,148.29,False
'2018-03-28T11:44:00',0.76629,0.76629,0.7662,0.76626,78.03,0.76637,0.76637,0.76629,0.76635,121.79,True
'2018-03-28T11:45:00',0.76627,0.76639,0.76627,0.76636,42.14,0.76636,0.76646,0.76635,0.76646,62.84,True
'2018-03-28T11:46:00',0.76637,0.7664,0.76636,0.76639,68.76,0.76646,0.7665,0.76644,0.76649,118.31,True
'2018-03-28T11:47:00',0.76639,0.76641,0.76639,0.76639,50.11,0.76649,0.7665,0.76647,0.76647,48.6,False
'2018-03-28T11:48:00',0.76639,0.7664,0.7663,0.7664,44.32,0.76646,0.76648,0.76639,0.76648,48.81,True
'2018-03-28T11:49:00',0.76641,0.76644,0.76638,0.76642,51.78,0.76649,0.76653,0.76647,0.7665,61.36,False
'2018-03-28T11:50:00',0.76642,0.76642,0.76639,0.7664,39.44,0.7665,0.76651,0.76648,0.76649,30.04,True
'2018-03-28T11:51:00',0.76641,0.76649,0.7664,0.76649,24.05,0.76649,0.76659,0.76649,0.76659,33.85,False
'2018-03-28T11:52:00',0.76648,0.76648,0.76647,0.76648,34.4,0.76659,0.76659,0.76656,0.76657,28.17,True
'2018-03-28T11:53:00',0.76644,0.76651,0.76641,0.76651,72.67,0.76653,0.7666,0.7665,0.7666,69.98,True
'2018-03-28T11:54:00',0.76651,0.76651,0.76648,0.7665,56.04,0.76659,0.76661,0.76657,0.7666,52.55,True
'2018-03-28T11:55:00',0.76649,0.76659,0.76649,0.76652,69.31,0.76659,0.76668,0.76659,0.7666,70.91,False
'2018-03-28T11:56:00',0.76653,0.76658,0.76651,0.76651,90.88,0.76662,0.76668,0.7666,0.7666,103.19,False
'2018-03-28T11:57:00',0.7665,0.76655,0.76649,0.76651,60.14,0.7666,0.76665,0.76658,0.76659,37.05,False
'2018-03-28T11:58:00',0.7665,0.76655,0.7665,0.76651,65.71,0.76659,0.76664,0.76659,0.7666,80.64,True
'2018-03-28T11:59:00',0.76652,0.76658,0.76651,0.76651,35.59,0.76661,0.76667,0.7666,0.7666,49.19,False
'2018-03-28T12:00:00',0.76651,0.76657,0.7665,0.76657,117.77,0.7666,0.76667,0.76659,0.76667,157.42,True
'2018-03-28T12:01:00',0.76658,0.76661,0.76658,0.7666,15.24,0.76667,0.76669,0.76667,0.76669,27.44,False
'2018-03-28T12:02:00',0.7666,0.7666,0.76651,0.76652,36.53,0.7667,0.7667,0.7666,0.7666,58.24,False
'2018-03-28T12:03:00',0.76652,0.76656,0.76651,0.76653,82.56,0.76661,0.76666,0.7666,0.76662,89.19,False
'2018-03-28T12:04:00',0.76652,0.76656,0.76652,0.76653,35.19,0.76662,0.76664,0.76661,0.76663,41.09,False
'2018-03-28T12:05:00',0.76654,0.76656,0.76653,0.76653,45.55,0.76663,0.76664,0.76661,0.76663,47.8,False
'2018-03-28T12:06:00',0.76654,0.76655,0.76649,0.76649,50.39,0.76662,0.76663,0.7666,0.7666,41.99,True
'2018-03-28T12:07:00',0.76649,0.76656,0.76648,0.76655,93.48,0.7666,0.76665,0.76658,0.76664,56.38,False
'2018-03-28T12:08:00',0.76654,0.76654,0.76642,0.76643,48.23,0.76663,0.76663,0.76652,0.76652,46.48,False
'2018-03-28T12:09:00',0.76643,0.76643,0.76636,0.76637,41.86,0.76653,0.76653,0.76645,0.76647,67.85,False
'2018-03-28T12:10:00',0.76637,0.76637,0.76627,0.76631,42.71,0.76645,0.76645,0.76636,0.76638,39.53,False
'2018-03-28T12:11:00',0.76631,0.76631,0.76627,0.76628,31.28,0.7664,0.7664,0.76636,0.76638,30.97,False
'2018-03-28T12:12:00',0.76628,0.76629,0.76618,0.76626,51.99,0.76638,0.76638,0.76628,0.76636,37.28,False
'2018-03-28T12:13:00',0.76625,0.76625,0.76614,0.76615,94.4,0.76636,0.76636,0.76624,0.76625,57.54,True
'2018-03-28T12:14:00',0.76614,0.76638,0.76614,0.76636,111.51,0.76626,0.76648,0.76624,0.76647,98.81,True
'2018-03-28T12:15:00',0.76636,0.76648,0.76636,0.76646,126.05,0.76647,0.76657,0.76647,0.76656,134.31,True
'2018-03-28T12:16:00',0.76646,0.76659,0.76646,0.7665,112.09,0.76656,0.76667,0.76656,0.7666,152.59,True
'2018-03-28T12:17:00',0.76652,0.76675,0.76652,0.76663,158.56,0.7666,0.76686,0.7666,0.76673,199.74,False
'2018-03-28T12:18:00',0.76663,0.7667,0.76652,0.76653,52.81,0.76673,0.76679,0.7666,0.76661,109.86,True
'2018-03-28T12:19:00',0.76656,0.76671,0.76656,0.76668,55.1,0.76662,0.76678,0.76662,0.76678,65.12,True
'2018-03-28T12:20:00',0.76668,0.76673,0.76658,0.7666,69.47,0.76678,0.76682,0.76667,0.76669,72.3,False
'2018-03-28T12:21:00',0.7666,0.7667,0.7666,0.76666,32.61,0.76669,0.76678,0.76669,0.76675,36.89,True
'2018-03-28T12:22:00',0.76667,0.76672,0.7666,0.76669,36.94,0.76671,0.7668,0.76668,0.7668,44.67,False
'2018-03-28T12:23:00',0.76667,0.76668,0.76659,0.76665,94.93,0.76676,0.76679,0.7667,0.76675,126.56,False
'2018-03-28T12:24:00',0.76665,0.76665,0.76649,0.76656,93.86,0.76675,0.76675,0.76658,0.76666,84.58,True
'2018-03-28T12:25:00',0.76655,0.76667,0.76654,0.76659,89.08,0.76664,0.76676,0.76663,0.76668,69.55,False
'2018-03-28T12:26:00',0.76659,0.76662,0.76657,0.76658,70.51,0.76668,0.76671,0.76666,0.76667,89.28,True
'2018-03-28T12:27:00',0.76659,0.76677,0.76658,0.7666,52.7,0.76668,0.76685,0.76668,0.7667,64.82,False
'2018-03-28T12:28:00',0.76663,0.76666,0.76656,0.76661,42.29,0.76671,0.76675,0.76666,0.76668,45.35,False
'2018-03-28T12:29:00',0.7666,0.76664,0.7666,0.76661,32.87,0.76668,0.76673,0.76668,0.7667,66.36,True
'2018-03-28T12:30:00',0.7666,0.7667,0.7666,0.76662,64.91,0.7667,0.76679,0.7667,0.76672,66.74,False
'2018-03-28T12:31:00',0.76663,0.76668,0.7666,0.7666,77.42,0.76673,0.76677,0.7667,0.7667,103.14,False
'2018-03-28T12:32:00',0.76659,0.7666,0.76658,0.7666,37.67,0.7667,0.7667,0.76667,0.76668,37.78,True
'2018-03-28T12:33:00',0.7666,0.76669,0.76659,0.76669,21.91,0.76669,0.76677,0.76669,0.76677,26.91,False
'2018-03-28T12:34:00',0.76669,0.76669,0.7666,0.76661,23.73,0.76677,0.76677,0.76668,0.76669,37.03,True
'2018-03-28T12:35:00',0.7666,0.7667,0.7666,0.76669,31.62,0.76669,0.76678,0.76669,0.76677,71.61,False
'2018-03-28T12:36:00',0.7667,0.7667,0.76658,0.76658,36.78,0.76677,0.76678,0.76667,0.76668,46.3,False
'2018-03-28T12:37:00',0.7666,0.7666,0.76658,0.76659,18.87,0.76668,0.7667,0.76668,0.76668,22.06,True
'2018-03-28T12:38:00',0.76659,0.7667,0.76654,0.7667,87.31,0.76668,0.7668,0.76663,0.7668,68.41,True
'2018-03-28T12:39:00',0.7667,0.76673,0.76669,0.76671,23.93,0.76679,0.76682,0.76679,0.76681,44.27,False
'2018-03-28T12:40:00',0.7667,0.76671,0.7667,0.76671,20.09,0.7668,0.76681,0.7668,0.76681,34.54,False
'2018-03-28T12:41:00',0.76671,0.76671,0.7666,0.7666,106.74,0.76678,0.76678,0.7667,0.76671,88.14,False
'2018-03-28T12:42:00',0.76661,0.76665,0.7666,0.76664,50.5,0.7667,0.76673,0.7667,0.76673,33.9,True
'2018-03-28T12:43:00',0.76663,0.76671,0.7666,0.76664,118.25,0.76673,0.76679,0.7667,0.76673,101.09,False
'2018-03-28T12:44:00',0.76663,0.76669,0.7666,0.76669,50.18,0.76672,0.76679,0.76669,0.76679,78.87,False
'2018-03-28T12:45:00',0.76668,0.76669,0.76666,0.76668,44.15,0.76679,0.76679,0.76676,0.76677,45.49,False
'2018-03-28T12:46:00',0.76668,0.76668,0.76656,0.76658,64.72,0.76677,0.76677,0.76667,0.76667,51.42,False
'2018-03-28T12:47:00',0.76657,0.76667,0.76656,0.76659,90.67,0.76666,0.76677,0.76666,0.76669,60.73,True
'2018-03-28T12:48:00',0.7666,0.76686,0.76659,0.76683,72.33,0.76669,0.76694,0.76668,0.76694,67.88,False
'2018-03-28T12:49:00',0.76684,0.76684,0.76665,0.76665,48.31,0.76694,0.76694,0.76676,0.76676,62.22,False
'2018-03-28T12:50:00',0.76665,0.76668,0.76663,0.76667,100.65,0.76675,0.76677,0.76673,0.76677,67.58,True
'2018-03-28T12:51:00',0.76668,0.76668,0.76659,0.76664,56.47,0.76678,0.76678,0.76669,0.76675,55.44,False
'2018-03-28T12:52:00',0.76665,0.76665,0.76654,0.76664,89.05,0.76674,0.76675,0.76664,0.76673,69.42,True
'2018-03-28T12:53:00',0.76664,0.76707,0.76664,0.76707,63.25,0.76675,0.76717,0.76675,0.76714,93.33,False
'2018-03-28T12:54:00',0.76706,0.76706,0.76687,0.76691,57.67,0.76716,0.76716,0.76697,0.76699,80.44,False
'2018-03-28T12:55:00',0.76691,0.76691,0.76684,0.76686,74.17,0.767,0.767,0.76691,0.76696,83.14,True
'2018-03-28T12:56:00',0.76686,0.76693,0.76677,0.76691,78.63,0.76694,0.76699,0.76686,0.76699,66.83,True
'2018-03-28T12:57:00',0.76692,0.76703,0.7669,0.7669,43.36,0.76699,0.76709,0.76697,0.76699,54.19,False
'2018-03-28T12:58:00',0.7669,0.76692,0.76678,0.76692,32.97,0.767,0.767,0.76688,0.76699,47.61,True
'2018-03-28T12:59:00',0.76692,0.76716,0.76692,0.76712,63.86,0.76701,0.76725,0.76701,0.7672,92.75,False
'2018-03-28T13:00:00',0.76711,0.76713,0.76701,0.76712,65.8,0.76719,0.7672,0.76709,0.76718,87.39,True
'2018-03-28T13:01:00',0.76712,0.76731,0.76712,0.76712,73.42,0.76718,0.76738,0.76718,0.76721,77.27,False
'2018-03-28T13:02:00',0.76715,0.76722,0.76714,0.76719,77.07,0.76722,0.7673,0.7672,0.76729,69.93,True
'2018-03-28T13:03:00',0.76718,0.76726,0.76718,0.76726,96.32,0.76728,0.76736,0.76728,0.76736,104.67,True
'2018-03-28T13:04:00',0.76726,0.76727,0.7672,0.76721,139.74,0.76737,0.76738,0.76729,0.7673,81.96,False
'2018-03-28T13:05:00',0.76721,0.76726,0.76719,0.76721,81.33,0.7673,0.76735,0.76728,0.7673,41.92,True
'2018-03-28T13:06:00',0.7672,0.76729,0.7672,0.76722,117.8,0.7673,0.76738,0.76728,0.76732,82.82,True
'2018-03-28T13:07:00',0.76726,0.76735,0.76706,0.76718,155.16,0.76732,0.76744,0.76716,0.76728,134.02,False
'2018-03-28T13:08:00',0.76718,0.76719,0.76708,0.76709,45.52,0.76727,0.76728,0.76719,0.76719,46.61,True
'2018-03-28T13:09:00',0.76709,0.7672,0.76709,0.76718,49.59,0.76719,0.7673,0.76719,0.76728,94.79,True
'2018-03-28T13:10:00',0.76719,0.76736,0.76719,0.76731,95.09,0.76729,0.76748,0.76729,0.7674,85.74,False
'2018-03-28T13:11:00',0.76729,0.76729,0.76721,0.76723,94.56,0.7674,0.7674,0.76731,0.76734,88.36,True
'2018-03-28T13:12:00',0.76723,0.76732,0.76722,0.76728,104.0,0.76734,0.7674,0.76732,0.76738,79.01,False
'2018-03-28T13:13:00',0.76728,0.76728,0.76715,0.76718,92.78,0.76737,0.76739,0.76726,0.76728,65.29,False
'2018-03-28T13:14:00',0.76718,0.76721,0.76717,0.76719,45.75,0.76728,0.7673,0.76726,0.7673,38.71,True
'2018-03-28T13:15:00',0.76718,0.76747,0.76718,0.76747,96.31,0.76728,0.76757,0.76728,0.76757,63.04,False
'2018-03-28T13:16:00',0.76747,0.76747,0.76723,0.76723,64.05,0.76756,0.76757,0.76734,0.76735,65.4,False
'2018-03-28T13:17:00',0.76725,0.76737,0.76724,0.76736,105.58,0.76734,0.76747,0.76734,0.76745,96.92,False
'2018-03-28T13:18:00',0.76735,0.76737,0.76731,0.76736,49.19,0.76745,0.76746,0.76741,0.76745,35.42,False
'2018-03-28T13:19:00',0.76735,0.76735,0.76727,0.76727,84.16,0.76744,0.76744,0.76736,0.76737,40.62,False
'2018-03-28T13:20:00',0.76734,0.76734,0.76727,0.76728,86.77,0.76741,0.76742,0.76736,0.76738,67.08,True
'2018-03-28T13:21:00',0.76728,0.76748,0.76728,0.76748,101.95,0.76738,0.76756,0.76738,0.76756,77.12,False
'2018-03-28T13:22:00',0.76747,0.76747,0.76726,0.76733,97.63,0.76755,0.76755,0.76736,0.76743,100.96,False
'2018-03-28T13:23:00',0.76733,0.76746,0.7673,0.76736,143.95,0.76742,0.76754,0.7674,0.76746,107.64,True
'2018-03-28T13:24:00',0.76735,0.76746,0.76728,0.76746,115.82,0.76745,0.76755,0.76737,0.76755,77.27,True
'2018-03-28T13:25:00',0.76746,0.76747,0.76735,0.76746,146.55,0.76755,0.76757,0.76745,0.76756,92.68,True
'2018-03-28T13:26:00',0.76748,0.76759,0.76747,0.76759,164.68,0.76756,0.76768,0.76755,0.76768,156.94,True
'2018-03-28T13:27:00',0.76759,0.76768,0.76759,0.76765,100.57,0.76768,0.76777,0.76767,0.76775,124.1,True
'2018-03-28T13:28:00',0.76765,0.76774,0.76765,0.76771,121.91,0.76775,0.76783,0.76775,0.76782,149.01,True
'2018-03-28T13:29:00',0.76771,0.76778,0.76765,0.76776,106.75,0.7678,0.76786,0.76775,0.76785,82.05,True
'2018-03-28T13:30:00',0.76776,0.76785,0.76776,0.76785,144.46,0.76785,0.76794,0.76785,0.76794,124.97,True
'2018-03-28T13:31:00',0.76782,0.76786,0.76778,0.76784,85.9,0.76792,0.76795,0.76789,0.76793,73.06,True
'2018-03-28T13:32:00',0.76783,0.76807,0.76783,0.76785,201.17,0.76794,0.76815,0.76794,0.76794,173.75,False
'2018-03-28T13:33:00',0.76786,0.76794,0.76774,0.76776,125.39,0.76794,0.76803,0.76785,0.76786,117.8,False
'2018-03-28T13:34:00',0.76776,0.76786,0.76775,0.76775,100.18,0.76787,0.76795,0.76783,0.76784,87.47,True
'2018-03-28T13:35:00',0.76774,0.76804,0.76763,0.76804,137.69,0.76783,0.76813,0.76771,0.76813,75.35,True
'2018-03-28T13:36:00',0.76803,0.76806,0.76786,0.76787,114.27,0.76813,0.76813,0.76796,0.76796,107.17,False
'2018-03-28T13:37:00',0.76786,0.76798,0.76786,0.7679,58.49,0.76796,0.76806,0.76796,0.768,90.86,False
'2018-03-28T13:38:00',0.76789,0.76796,0.76785,0.76785,101.19,0.768,0.76807,0.76794,0.76794,125.89,False
'2018-03-28T13:39:00',0.76785,0.76795,0.76784,0.7679,126.55,0.76794,0.76805,0.76793,0.76799,125.32,False
'2018-03-28T13:40:00',0.76788,0.76791,0.76786,0.76787,100.08,0.768,0.768,0.76796,0.76797,111.53,False
'2018-03-28T13:41:00',0.76787,0.76788,0.76787,0.76787,28.92,0.76797,0.76798,0.76797,0.76797,31.1,False
'2018-03-28T13:42:00',0.76787,0.76787,0.76773,0.76778,51.98,0.76797,0.76797,0.76783,0.76788,34.51,False
'2018-03-28T13:43:00',0.76778,0.76778,0.76773,0.76773,66.56,0.76788,0.76788,0.76781,0.76782,59.89,False
'2018-03-28T13:44:00',0.76773,0.76774,0.76763,0.76763,75.83,0.76782,0.76782,0.76771,0.76773,57.84,False
'2018-03-28T13:45:00',0.76761,0.76761,0.76748,0.76755,98.95,0.76768,0.76768,0.76758,0.76765,68.97,True
'2018-03-28T13:46:00',0.76755,0.76789,0.76755,0.76787,124.98,0.76765,0.76799,0.76765,0.76798,141.81,True
'2018-03-28T13:47:00',0.76788,0.76797,0.76781,0.76782,88.63,0.76797,0.76807,0.76789,0.76789,128.25,False
'2018-03-28T13:48:00',0.76782,0.76788,0.7677,0.7677,41.36,0.76791,0.76797,0.7678,0.7678,78.11,False
'2018-03-28T13:49:00',0.7677,0.76771,0.76755,0.76767,82.71,0.76779,0.76781,0.76765,0.76775,115.43,False
'2018-03-28T13:50:00',0.76764,0.7677,0.76764,0.76769,42.01,0.76772,0.76779,0.76772,0.76779,100.43,True
'2018-03-28T13:51:00',0.7677,0.7678,0.7677,0.76772,90.65,0.76779,0.76789,0.76779,0.76779,128.06,False
'2018-03-28T13:52:00',0.7677,0.76778,0.76768,0.76777,55.37,0.76779,0.76789,0.76779,0.76788,52.85,True
'2018-03-28T13:53:00',0.76777,0.7678,0.76775,0.76778,75.67,0.76787,0.7679,0.76785,0.76789,90.46,False
'2018-03-28T13:54:00',0.76778,0.76778,0.76766,0.76766,113.57,0.76788,0.76788,0.76775,0.76775,128.6,True
'2018-03-28T13:55:00',0.76768,0.76788,0.76765,0.76784,101.47,0.76775,0.76798,0.76775,0.76795,134.49,False
'2018-03-28T13:56:00',0.76784,0.76785,0.76773,0.76778,127.66,0.76795,0.76795,0.76783,0.76788,153.2,True
'2018-03-28T13:57:00',0.76779,0.76798,0.76779,0.76792,99.25,0.76788,0.76808,0.76788,0.76802,152.71,True
'2018-03-28T13:58:00',0.76791,0.7681,0.76789,0.7681,70.62,0.76802,0.76819,0.76799,0.76819,121.03,True
'2018-03-28T13:59:00',0.7681,0.76861,0.76809,0.76858,137.64,0.7682,0.76868,0.76819,0.76866,198.99,False
'2018-03-28T14:00:00',0.76858,0.76858,0.76842,0.76848,152.96,0.76862,0.76867,0.76853,0.76857,173.76,False
'2018-03-28T14:01:00',0.76847,0.76849,0.7683,0.76845,120.19,0.76857,0.7686,0.7684,0.76855,189.99,False
'2018-03-28T14:02:00',0.76845,0.76848,0.76828,0.76846,61.68,0.76855,0.76858,0.76838,0.76856,86.22,True
'2018-03-28T14:03:00',0.76845,0.7686,0.76845,0.7685,114.45,0.76855,0.76869,0.76855,0.76861,128.48,False
'2018-03-28T14:04:00',0.7685,0.76859,0.76848,0.7685,161.42,0.7686,0.76869,0.76858,0.76858,93.65,False
'2018-03-28T14:05:00',0.7685,0.76851,0.7683,0.76848,118.36,0.76858,0.76858,0.76839,0.76855,106.6,True
'2018-03-28T14:06:00',0.76848,0.76854,0.76841,0.76845,90.07,0.76855,0.76859,0.76847,0.76852,138.16,True
'2018-03-28T14:07:00',0.76845,0.76862,0.76841,0.76843,85.54,0.76849,0.76867,0.76847,0.76848,113.91,False
'2018-03-28T14:08:00',0.76843,0.76852,0.7684,0.76843,64.37,0.76849,0.7686,0.76847,0.76849,56.98,True
'2018-03-28T14:09:00',0.76844,0.76862,0.76842,0.76862,134.85,0.7685,0.76872,0.7685,0.7687,101.76,True
'2018-03-28T14:10:00',0.76862,0.76863,0.76851,0.7686,124.97,0.76869,0.76872,0.7686,0.7687,83.32,False
'2018-03-28T14:11:00',0.7686,0.76861,0.76836,0.76837,196.1,0.76871,0.76871,0.76844,0.76846,117.49,False
'2018-03-28T14:12:00',0.76838,0.76848,0.76837,0.76847,102.62,0.76847,0.76857,0.76845,0.76856,95.94,True
'2018-03-28T14:13:00',0.76848,0.76859,0.76838,0.76859,89.59,0.76856,0.76869,0.76848,0.76869,114.94,True
'2018-03-28T14:14:00',0.76859,0.76864,0.76851,0.76851,59.3,0.76869,0.76871,0.76859,0.76861,125.43,False
'2018-03-28T14:15:00',0.76851,0.76859,0.76841,0.76858,68.21,0.76859,0.76868,0.7685,0.76867,107.8,False
'2018-03-28T14:16:00',0.76858,0.76858,0.76849,0.7685,67.6,0.76865,0.76867,0.76858,0.76858,104.86,True
'2018-03-28T14:17:00',0.76851,0.76866,0.76847,0.76849,82.73,0.76859,0.76874,0.76856,0.76857,145.17,False
'2018-03-28T14:18:00',0.76849,0.76849,0.76819,0.76826,80.15,0.76856,0.76857,0.76828,0.76837,141.21,True
'2018-03-28T14:19:00',0.76826,0.76851,0.76824,0.7685,103.34,0.76835,0.7686,0.76834,0.7686,107.5,True
'2018-03-28T14:20:00',0.76849,0.76866,0.76846,0.76857,166.49,0.76858,0.76875,0.76857,0.76867,191.96,False
'2018-03-28T14:21:00',0.76858,0.76865,0.76848,0.76848,118.24,0.76867,0.76875,0.76857,0.76858,157.34,False
'2018-03-28T14:22:00',0.76848,0.76852,0.76836,0.76836,152.83,0.76858,0.76861,0.76846,0.76846,120.6,False
'2018-03-28T14:23:00',0.76837,0.76848,0.76836,0.76846,135.86,0.76846,0.76857,0.76846,0.76855,108.06,True
'2018-03-28T14:24:00',0.76846,0.76859,0.76839,0.76849,117.58,0.76852,0.76868,0.76849,0.76859,99.32,False
'2018-03-28T14:25:00',0.76851,0.76851,0.76837,0.76838,78.68,0.7686,0.7686,0.76846,0.76849,85.12,False
'2018-03-28T14:26:00',0.76837,0.7684,0.76837,0.76839,43.53,0.76849,0.76849,0.76847,0.76849,39.57,True
'2018-03-28T14:27:00',0.76839,0.7684,0.76836,0.76836,18.11,0.7685,0.7685,0.76846,0.76847,29.56,False
'2018-03-28T14:28:00',0.76837,0.76837,0.76832,0.76837,46.48,0.76847,0.76847,0.7684,0.76846,34.77,True
'2018-03-28T14:29:00',0.76837,0.76853,0.76834,0.76851,57.24,0.76844,0.76871,0.76842,0.76869,99.26,True
'2018-03-28T14:30:00',0.76852,0.7686,0.76847,0.76854,248.57,0.76869,0.76879,0.7686,0.76863,239.05,False
'2018-03-28T14:31:00',0.76855,0.76857,0.76828,0.76836,150.02,0.76865,0.76867,0.76837,0.76845,128.32,False
'2018-03-28T14:32:00',0.76835,0.76842,0.76826,0.76835,150.24,0.76845,0.76851,0.76837,0.76843,108.57,True
'2018-03-28T14:33:00',0.76834,0.76848,0.76833,0.76846,80.63,0.76844,0.76856,0.76843,0.76854,99.24,True
'2018-03-28T14:34:00',0.76845,0.76849,0.76841,0.76846,68.8,0.76853,0.76858,0.7685,0.76857,61.2,True
'2018-03-28T14:35:00',0.76846,0.76866,0.76843,0.76866,170.48,0.76856,0.76875,0.7685,0.76875,128.81,True
'2018-03-28T14:36:00',0.76866,0.76877,0.76866,0.76874,48.79,0.76876,0.76884,0.76876,0.76879,105.33,False
'2018-03-28T14:37:00',0.76874,0.76874,0.76836,0.76865,140.72,0.76879,0.7688,0.76845,0.76874,142.12,False
'2018-03-28T14:38:00',0.76866,0.76869,0.76852,0.76852,98.9,0.76874,0.76878,0.76862,0.76862,117.15,False
'2018-03-28T14:39:00',0.76852,0.76856,0.76845,0.76849,135.97,0.76861,0.76866,0.76854,0.76858,145.37,False
'2018-03-28T14:40:00',0.76848,0.76853,0.76839,0.76841,162.18,0.76857,0.76863,0.76847,0.76849,175.07,False
'2018-03-28T14:41:00',0.7684,0.76845,0.76828,0.76828,146.77,0.76848,0.76853,0.76836,0.76838,140.6,False
'2018-03-28T14:42:00',0.7683,0.7683,0.76809,0.76815,153.7,0.76838,0.76838,0.76818,0.76823,161.7,False
'2018-03-28T14:43:00',0.76814,0.76817,0.76799,0.76799,111.42,0.76823,0.76825,0.76808,0.76808,69.36,False
'2018-03-28T14:44:00',0.76799,0.76803,0.76787,0.76787,105.57,0.76808,0.76811,0.76796,0.76796,119.7,False
'2018-03-28T14:45:00',0.76787,0.76787,0.76767,0.76767,171.01,0.76797,0.76797,0.76777,0.76777,136.67,False
'2018-03-28T14:46:00',0.7676,0.76772,0.76754,0.76755,184.17,0.76771,0.76783,0.76765,0.76765,164.4,False
'2018-03-28T14:47:00',0.76757,0.76757,0.76732,0.76741,140.69,0.76765,0.76765,0.76741,0.7675,183.61,False
'2018-03-28T14:48:00',0.76742,0.76752,0.76736,0.76736,124.0,0.7675,0.76757,0.76743,0.76743,90.43,False
'2018-03-28T14:49:00',0.76736,0.76739,0.76726,0.76735,78.98,0.76743,0.76746,0.76736,0.76744,49.28,True
'2018-03-28T14:50:00',0.76734,0.76742,0.76731,0.76732,74.18,0.76744,0.7675,0.76741,0.76741,79.88,False
'2018-03-28T14:51:00',0.76731,0.76739,0.7673,0.76734,73.55,0.76741,0.76748,0.7674,0.76742,91.62,False
'2018-03-28T14:52:00',0.76733,0.76739,0.76728,0.7673,111.9,0.76742,0.76748,0.76737,0.76739,140.51,False
'2018-03-28T14:53:00',0.76729,0.76734,0.76727,0.76727,84.46,0.76739,0.76742,0.76737,0.76737,128.19,False
'2018-03-28T14:54:00',0.76727,0.7673,0.76727,0.76729,30.13,0.76737,0.76738,0.76737,0.76738,34.62,True
'2018-03-28T14:55:00',0.76729,0.76751,0.76729,0.7675,96.39,0.76738,0.7676,0.76738,0.76759,110.02,True
'2018-03-28T14:56:00',0.76751,0.76762,0.7675,0.76753,146.75,0.76758,0.76772,0.76758,0.76762,184.98,True
'2018-03-28T14:57:00',0.76753,0.76764,0.7675,0.76762,101.74,0.76763,0.76773,0.7676,0.76771,112.1,True
'2018-03-28T14:58:00',0.76761,0.76771,0.76736,0.76738,160.27,0.76771,0.76782,0.76745,0.76747,166.84,False
'2018-03-28T14:59:00',0.7674,0.76747,0.76736,0.76737,163.04,0.76747,0.76758,0.76745,0.76746,124.42,False
'2018-03-28T15:00:00',0.76737,0.76741,0.76719,0.76719,148.59,0.76744,0.76749,0.76728,0.76729,106.75,False
'2018-03-28T15:01:00',0.76718,0.7674,0.76709,0.76731,218.38,0.76728,0.7675,0.76719,0.76742,143.74,True
'2018-03-28T15:02:00',0.76735,0.76741,0.76734,0.76737,125.59,0.76745,0.7675,0.76743,0.76746,138.64,False
'2018-03-28T15:03:00',0.76737,0.76738,0.76686,0.76727,261.23,0.76746,0.76747,0.76697,0.76739,197.31,False
'2018-03-28T15:04:00',0.76727,0.76729,0.76684,0.76685,235.53,0.76739,0.76739,0.76694,0.76696,224.35,False
'2018-03-28T15:05:00',0.76686,0.76697,0.76675,0.76675,147.42,0.76696,0.76706,0.76685,0.76685,155.83,False
'2018-03-28T15:06:00',0.76676,0.76693,0.76676,0.76689,154.97,0.76686,0.76702,0.76685,0.76698,173.71,True
'2018-03-28T15:07:00',0.7669,0.76694,0.76675,0.76679,173.47,0.76699,0.76702,0.76685,0.76688,196.46,False
'2018-03-28T15:08:00',0.7668,0.76681,0.76652,0.76665,89.42,0.76688,0.7669,0.76662,0.76676,63.49,True
'2018-03-28T15:09:00',0.76666,0.76682,0.76655,0.76682,182.38,0.76675,0.76692,0.76663,0.76691,204.45,True
'2018-03-28T15:10:00',0.76681,0.76693,0.76679,0.76686,169.65,0.76691,0.76702,0.76687,0.76695,174.06,False
'2018-03-28T15:11:00',0.76687,0.76691,0.76671,0.7668,193.37,0.76697,0.76702,0.7668,0.76689,195.08,True
'2018-03-28T15:12:00',0.7668,0.76693,0.7668,0.76681,94.28,0.7669,0.76702,0.76688,0.76691,129.74,False
'2018-03-28T15:13:00',0.76681,0.7669,0.76671,0.76671,133.12,0.76691,0.767,0.7668,0.76681,141.67,False
'2018-03-28T15:14:00',0.7667,0.76673,0.76651,0.76652,159.05,0.7668,0.76682,0.76662,0.76663,151.44,True
'2018-03-28T15:15:00',0.76652,0.76679,0.76646,0.76677,214.51,0.76662,0.7669,0.76657,0.76689,223.69,True
'2018-03-28T15:16:00',0.76679,0.76696,0.76679,0.76691,144.83,0.7669,0.76705,0.76688,0.76701,149.9,False
'2018-03-28T15:17:00',0.76691,0.76695,0.76688,0.76688,118.08,0.767,0.76704,0.76695,0.76695,93.11,False
'2018-03-28T15:18:00',0.76687,0.76687,0.76668,0.76671,143.98,0.76696,0.76696,0.76675,0.76678,123.88,False
'2018-03-28T15:19:00',0.76672,0.76673,0.76664,0.76668,135.75,0.76678,0.76682,0.76671,0.76677,139.94,True
'2018-03-28T15:20:00',0.7667,0.76681,0.76654,0.76655,98.13,0.76678,0.7669,0.76662,0.76662,101.73,False
'2018-03-28T15:21:00',0.76655,0.76656,0.76635,0.76654,89.19,0.76663,0.76665,0.76645,0.76663,89.32,True
'2018-03-28T15:22:00',0.76657,0.76664,0.76622,0.76622,162.45,0.76663,0.76673,0.7663,0.76631,145.54,False
'2018-03-28T15:23:00',0.7662,0.76628,0.76616,0.76628,163.33,0.76631,0.76639,0.76626,0.76638,162.06,True
'2018-03-28T15:24:00',0.76628,0.76642,0.76619,0.7663,167.82,0.76639,0.76651,0.76631,0.76642,178.34,False
'2018-03-28T15:25:00',0.7663,0.76637,0.76606,0.76606,92.23,0.76642,0.76645,0.76616,0.76616,154.97,False
'2018-03-28T15:26:00',0.76606,0.76614,0.76589,0.76595,264.46,0.76616,0.76623,0.766,0.76605,248.84,False
'2018-03-28T15:27:00',0.76593,0.76611,0.7659,0.76594,163.84,0.76604,0.76621,0.76601,0.76603,226.86,True
'2018-03-28T15:28:00',0.76593,0.76631,0.7659,0.76627,120.26,0.76601,0.7664,0.766,0.76637,112.34,True
'2018-03-28T15:29:00',0.76628,0.76642,0.76628,0.76637,165.58,0.76639,0.76652,0.76639,0.76647,155.24,True
'2018-03-28T15:30:00',0.7664,0.76651,0.76618,0.7664,227.58,0.76649,0.7666,0.76627,0.76651,235.86,True
'2018-03-28T15:31:00',0.76641,0.76662,0.76637,0.76652,144.48,0.76651,0.76672,0.76647,0.76661,136.96,True
'2018-03-28T15:32:00',0.76654,0.7667,0.76648,0.76651,173.72,0.76662,0.76681,0.76658,0.76661,166.91,False
'2018-03-28T15:33:00',0.76652,0.76657,0.7664,0.7665,214.42,0.7666,0.76667,0.7665,0.7666,182.45,True
'2018-03-28T15:34:00',0.76651,0.76659,0.76629,0.76629,170.93,0.7666,0.7667,0.76639,0.7664,219.69,True
'2018-03-28T15:35:00',0.7663,0.76662,0.7663,0.76644,138.55,0.7664,0.76672,0.7664,0.76652,199.55,False
'2018-03-28T15:36:00',0.76644,0.76648,0.7662,0.76629,158.64,0.76651,0.76656,0.76628,0.76638,145.91,False
'2018-03-28T15:37:00',0.7663,0.76631,0.76597,0.76599,127.38,0.7664,0.76641,0.76606,0.76607,121.95,False
'2018-03-28T15:38:00',0.76598,0.76598,0.76568,0.76568,302.96,0.76605,0.76605,0.76577,0.76577,196.06,False
'2018-03-28T15:39:00',0.76567,0.76586,0.76567,0.76572,236.64,0.76577,0.76596,0.76576,0.76581,221.27,False
'2018-03-28T15:40:00',0.76571,0.76571,0.76537,0.7654,226.41,0.76581,0.76581,0.76546,0.7655,200.27,False
'2018-03-28T15:41:00',0.76543,0.76554,0.76534,0.76538,214.67,0.76552,0.76561,0.76542,0.76549,176.52,True
'2018-03-28T15:42:00',0.76538,0.76558,0.76531,0.76558,222.09,0.76549,0.76569,0.7654,0.76569,232.15,True
'2018-03-28T15:43:00',0.76558,0.76589,0.76558,0.76581,238.55,0.76568,0.76599,0.76567,0.76591,355.35,False
'2018-03-28T15:44:00',0.76581,0.76584,0.7657,0.76579,222.51,0.7659,0.76595,0.76579,0.76587,176.56,False
'2018-03-28T15:45:00',0.76578,0.76578,0.76557,0.7656,250.27,0.76587,0.76587,0.76566,0.76568,180.16,False
'2018-03-28T15:46:00',0.76561,0.76577,0.7656,0.76575,263.98,0.76568,0.76588,0.76567,0.76585,116.87,True
'2018-03-28T15:47:00',0.76574,0.76593,0.76566,0.76587,203.06,0.76585,0.76602,0.76574,0.76597,129.13,False
'2018-03-28T15:48:00',0.76587,0.76591,0.76576,0.7658,202.96,0.76597,0.76598,0.76587,0.76589,119.19,True
'2018-03-28T15:49:00',0.76579,0.76613,0.76564,0.76612,195.72,0.76589,0.76622,0.76575,0.76621,190.5,True
'2018-03-28T15:50:00',0.76614,0.76631,0.76599,0.76609,282.29,0.76622,0.76641,0.76608,0.7662,326.47,False
'2018-03-28T15:51:00',0.76607,0.76629,0.76598,0.76622,271.04,0.76617,0.7664,0.76607,0.76631,263.17,True
'2018-03-28T15:52:00',0.76622,0.76659,0.76622,0.76649,295.07,0.7663,0.76669,0.7663,0.76659,200.74,True
'2018-03-28T15:53:00',0.76651,0.76673,0.76645,0.76664,314.86,0.7666,0.7668,0.76655,0.76672,221.01,False
'2018-03-28T15:54:00',0.76666,0.76666,0.76631,0.76648,228.91,0.76674,0.76675,0.76641,0.76658,192.87,False
'2018-03-28T15:55:00',0.76647,0.76651,0.76627,0.76646,256.28,0.76658,0.7666,0.76637,0.76656,178.51,True
'2018-03-28T15:56:00',0.76645,0.76656,0.76628,0.76653,195.23,0.76656,0.76663,0.76637,0.76661,152.6,True
'2018-03-28T15:57:00',0.76654,0.76662,0.76652,0.76656,80.71,0.76662,0.76669,0.7666,0.76665,91.81,True
'2018-03-28T15:58:00',0.76654,0.76665,0.76654,0.76663,163.87,0.76663,0.76675,0.76662,0.76672,136.26,True
'2018-03-28T15:59:00',0.76662,0.76668,0.76658,0.76658,153.2,0.76671,0.76678,0.76667,0.76669,170.66,False
'2018-03-28T16:00:00',0.76658,0.76664,0.76636,0.7665,230.73,0.76669,0.76675,0.76646,0.76661,226.4,False
'2018-03-28T16:01:00',0.76651,0.76655,0.76646,0.76649,186.55,0.7666,0.76665,0.76656,0.76658,147.1,True
'2018-03-28T16:02:00',0.76649,0.76702,0.76647,0.767,223.62,0.7666,0.76712,0.76656,0.76711,204.24,True
'2018-03-28T16:03:00',0.76702,0.76713,0.767,0.76709,182.23,0.76712,0.76722,0.7671,0.76719,216.87,True
'2018-03-28T16:04:00',0.76708,0.76714,0.76692,0.76696,188.96,0.76719,0.76722,0.767,0.76706,239.99,True
'2018-03-28T16:05:00',0.76697,0.76747,0.76693,0.7674,288.93,0.76706,0.76756,0.76702,0.76752,321.25,False
'2018-03-28T16:06:00',0.76742,0.76743,0.7673,0.76731,128.37,0.76751,0.76754,0.76739,0.7674,159.56,False
'2018-03-28T16:07:00',0.76731,0.76732,0.76711,0.76723,143.05,0.7674,0.76742,0.76721,0.7673,226.57,False
'2018-03-28T16:08:00',0.76724,0.76724,0.767,0.76716,230.22,0.76732,0.76732,0.76709,0.76726,243.54,True
'2018-03-28T16:09:00',0.76717,0.76742,0.76717,0.76738,168.02,0.76726,0.76747,0.76726,0.76747,123.53,True
'2018-03-28T16:10:00',0.7674,0.76741,0.76692,0.76712,188.81,0.76747,0.76749,0.76701,0.7672,191.26,False
'2018-03-28T16:11:00',0.76713,0.76722,0.76692,0.76699,213.65,0.7672,0.76731,0.76701,0.76709,281.43,False
'2018-03-28T16:12:00',0.76698,0.76711,0.76691,0.76707,154.27,0.76709,0.7672,0.76701,0.76717,183.28,True
'2018-03-28T16:13:00',0.76707,0.76719,0.76706,0.76707,93.54,0.76715,0.76729,0.76714,0.76717,123.57,False
'2018-03-28T16:14:00',0.76707,0.76707,0.76677,0.76681,196.13,0.76717,0.76717,0.76687,0.76691,192.31,False
'2018-03-28T16:15:00',0.7668,0.76697,0.76679,0.76697,166.09,0.76691,0.76704,0.7669,0.76704,180.87,False
'2018-03-28T16:16:00',0.76695,0.76695,0.76684,0.76691,204.69,0.76702,0.76703,0.76691,0.76702,168.21,False
'2018-03-28T16:17:00',0.76692,0.76692,0.7666,0.76668,215.07,0.76702,0.76702,0.76671,0.76677,269.85,False
'2018-03-28T16:18:00',0.76668,0.7667,0.76655,0.7667,198.23,0.76677,0.76679,0.76664,0.76679,191.36,True
'2018-03-28T16:19:00',0.76671,0.76691,0.76664,0.76668,241.17,0.76681,0.76702,0.76671,0.76677,261.44,False
'2018-03-28T16:20:00',0.76667,0.76671,0.76657,0.76661,257.55,0.76677,0.76681,0.76668,0.76672,225.19,False
'2018-03-28T16:21:00',0.76662,0.76667,0.76656,0.76663,144.78,0.76671,0.76676,0.76665,0.76673,141.27,False
'2018-03-28T16:22:00',0.76663,0.76665,0.76645,0.76649,231.03,0.76673,0.76673,0.76654,0.7666,171.8,False
'2018-03-28T16:23:00',0.7665,0.76652,0.76645,0.7665,202.96,0.76661,0.76662,0.76654,0.7666,169.44,False
'2018-03-28T16:24:00',0.76648,0.7665,0.76631,0.76631,167.08,0.76657,0.7666,0.76642,0.76642,209.7,True
'2018-03-28T16:25:00',0.76633,0.76652,0.76633,0.7664,142.08,0.76643,0.76662,0.76643,0.76649,159.61,False
'2018-03-28T16:26:00',0.7664,0.7664,0.76625,0.76629,97.29,0.76648,0.76648,0.76635,0.76636,64.87,False
'2018-03-28T16:27:00',0.76626,0.7663,0.76621,0.76629,96.23,0.76637,0.76637,0.76631,0.76637,84.77,True
'2018-03-28T16:28:00',0.76628,0.7663,0.76613,0.76619,175.15,0.76637,0.76638,0.76623,0.7663,132.6,True
'2018-03-28T16:29:00',0.76618,0.76652,0.76613,0.76647,241.56,0.7663,0.76662,0.76623,0.76658,218.92,True
'2018-03-28T16:30:00',0.76654,0.7667,0.76652,0.76661,278.98,0.76662,0.76681,0.76662,0.76671,232.13,True
'2018-03-28T16:31:00',0.76661,0.7668,0.7666,0.76669,147.67,0.76671,0.76689,0.76669,0.76678,113.25,False
'2018-03-28T16:32:00',0.76668,0.76671,0.76657,0.7667,105.66,0.76678,0.76679,0.76668,0.76677,122.98,False
'2018-03-28T16:33:00',0.76671,0.76671,0.7664,0.76654,107.46,0.76678,0.76678,0.76649,0.76662,94.85,False
'2018-03-28T16:34:00',0.76654,0.76664,0.76638,0.7664,169.34,0.76663,0.76672,0.76645,0.76647,113.7,False
'2018-03-28T16:35:00',0.76638,0.7664,0.76618,0.76623,105.71,0.76646,0.76647,0.76625,0.76631,88.01,True
'2018-03-28T16:36:00',0.76621,0.76644,0.7662,0.76644,144.05,0.76631,0.76652,0.76628,0.76652,174.46,True
'2018-03-28T16:37:00',0.76642,0.76658,0.76629,0.76643,157.16,0.76652,0.76667,0.76639,0.76653,202.03,False
'2018-03-28T16:38:00',0.76643,0.76652,0.76633,0.76646,166.64,0.76653,0.76661,0.76642,0.76653,215.78,False
'2018-03-28T16:39:00',0.76645,0.76647,0.76633,0.76642,107.36,0.76654,0.76655,0.76642,0.7665,124.29,False
'2018-03-28T16:40:00',0.76642,0.76642,0.76612,0.76619,108.29,0.76648,0.76649,0.7662,0.76627,142.1,False
'2018-03-28T16:41:00',0.76619,0.76619,0.76591,0.76597,159.11,0.76627,0.76628,0.76598,0.76606,173.81,False
'2018-03-28T16:42:00',0.76598,0.766,0.76592,0.76595,97.36,0.76607,0.76608,0.766,0.76601,125.85,False
'2018-03-28T16:43:00',0.76594,0.76594,0.76574,0.76574,128.5,0.76603,0.76603,0.76582,0.76582,150.53,True
'2018-03-28T16:44:00',0.76573,0.76614,0.76573,0.7661,131.85,0.76582,0.76622,0.76582,0.76618,174.27,False
'2018-03-28T16:45:00',0.7661,0.76613,0.76595,0.76602,141.83,0.76619,0.76619,0.76603,0.76608,210.03,False
'2018-03-28T16:46:00',0.766,0.76603,0.76568,0.76587,243.74,0.76608,0.76612,0.76578,0.76596,278.71,False
'2018-03-28T16:47:00',0.76587,0.76587,0.7656,0.76584,206.93,0.76595,0.76595,0.76569,0.76592,274.2,True
'2018-03-28T16:48:00',0.76586,0.76622,0.76586,0.76605,189.72,0.76594,0.76632,0.76594,0.76614,246.53,False
'2018-03-28T16:49:00',0.76604,0.76606,0.7659,0.76603,187.36,0.76614,0.76615,0.76601,0.76612,293.2,True
'2018-03-28T16:50:00',0.76603,0.76621,0.76583,0.7661,223.86,0.76612,0.7663,0.76593,0.7662,230.04,True
'2018-03-28T16:51:00',0.7661,0.7663,0.76603,0.7663,243.88,0.76619,0.76639,0.76611,0.76638,184.99,True
'2018-03-28T16:52:00',0.76629,0.76638,0.76619,0.76633,208.74,0.76639,0.76647,0.76629,0.76644,248.3,True
'2018-03-28T16:53:00',0.76634,0.76659,0.76632,0.76632,276.74,0.76644,0.76669,0.76641,0.76641,226.76,False
'2018-03-28T16:54:00',0.76631,0.7665,0.76624,0.76641,289.18,0.76641,0.76657,0.76633,0.7665,207.57,True
'2018-03-28T16:55:00',0.7664,0.76652,0.76628,0.76642,294.85,0.7665,0.76661,0.76638,0.76653,238.46,True
'2018-03-28T16:56:00',0.76645,0.7666,0.76643,0.76649,289.38,0.76654,0.7667,0.76653,0.76659,330.19,True
'2018-03-28T16:57:00',0.76649,0.76678,0.76638,0.76661,264.17,0.76659,0.76688,0.76647,0.76668,250.12,True
'2018-03-28T16:58:00',0.7666,0.76695,0.7666,0.76678,227.08,0.76669,0.76702,0.76669,0.76688,227.34,False
'2018-03-28T16:59:00',0.76678,0.76681,0.76669,0.76681,204.7,0.76688,0.76689,0.76677,0.76689,168.0,True
'2018-03-28T17:00:00',0.76683,0.76697,0.76668,0.7667,167.97,0.7669,0.76707,0.76677,0.76678,180.98,False
'2018-03-28T17:01:00',0.76669,0.76682,0.76657,0.76659,145.86,0.76678,0.76688,0.76666,0.76666,145.52,False
'2018-03-28T17:02:00',0.76659,0.76669,0.76652,0.76661,143.86,0.76667,0.76677,0.7666,0.7667,167.71,True
'2018-03-28T17:03:00',0.76662,0.76679,0.76655,0.76656,160.23,0.7667,0.76688,0.76663,0.76663,158.69,True
'2018-03-28T17:04:00',0.76656,0.76694,0.76653,0.76693,200.63,0.76665,0.76702,0.76663,0.76702,204.14,True
'2018-03-28T17:05:00',0.76694,0.76732,0.76691,0.76732,190.01,0.76704,0.76741,0.76699,0.76741,209.45,True
'2018-03-28T17:06:00',0.76732,0.76754,0.76723,0.76747,196.19,0.76741,0.76763,0.76732,0.76757,186.24,True
'2018-03-28T17:07:00',0.76749,0.76771,0.76749,0.76761,166.26,0.76759,0.76781,0.76759,0.76771,204.31,False
'2018-03-28T17:08:00',0.76761,0.76767,0.76752,0.76764,97.31,0.76771,0.76777,0.76762,0.76773,152.24,True
'2018-03-28T17:09:00',0.76764,0.76819,0.76764,0.76814,225.52,0.76771,0.76828,0.76771,0.76823,279.11,True
'2018-03-28T17:10:00',0.76814,0.76834,0.76813,0.76822,190.42,0.76823,0.76841,0.76822,0.76833,215.42,True
'2018-03-28T17:11:00',0.76824,0.76835,0.76814,0.76831,108.09,0.76834,0.76842,0.76822,0.76838,197.3,False
'2018-03-28T17:12:00',0.76831,0.76831,0.76814,0.76818,109.63,0.76836,0.76838,0.76822,0.76827,204.46,False
'2018-03-28T17:13:00',0.76817,0.76821,0.76806,0.76808,127.05,0.76826,0.76829,0.76812,0.76817,170.09,False
'2018-03-28T17:14:00',0.76807,0.76813,0.76791,0.76798,107.04,0.76816,0.76819,0.768,0.76808,136.42,False
'2018-03-28T17:15:00',0.768,0.76802,0.7676,0.76768,229.38,0.76809,0.76812,0.76771,0.76778,235.5,False
'2018-03-28T17:16:00',0.76768,0.76789,0.76767,0.76782,119.0,0.76778,0.76797,0.76777,0.7679,209.15,True
'2018-03-28T17:17:00',0.76782,0.76794,0.76782,0.7679,73.93,0.7679,0.76801,0.7679,0.76799,113.91,True
'2018-03-28T17:18:00',0.76792,0.76801,0.7679,0.76794,129.29,0.76799,0.76812,0.76799,0.76804,168.17,True
'2018-03-28T17:19:00',0.76795,0.76809,0.76788,0.76789,136.85,0.76806,0.7682,0.76798,0.76798,178.71,False
'2018-03-28T17:20:00',0.76788,0.76792,0.76777,0.7678,99.31,0.76798,0.76801,0.76785,0.7679,142.61,False
'2018-03-28T17:21:00',0.76779,0.76782,0.76767,0.7677,85.91,0.7679,0.7679,0.76774,0.76779,129.29,True
'2018-03-28T17:22:00',0.7677,0.76783,0.76745,0.76745,143.52,0.76779,0.76791,0.76755,0.76755,176.74,False
'2018-03-28T17:23:00',0.76745,0.76747,0.76738,0.76739,124.01,0.76755,0.76756,0.76747,0.76749,98.26,True
'2018-03-28T17:24:00',0.76739,0.76749,0.76732,0.76748,146.34,0.76749,0.7676,0.76742,0.76759,179.42,True
'2018-03-28T17:25:00',0.76748,0.76751,0.7674,0.76749,124.36,0.76759,0.76761,0.7675,0.76758,189.93,True
'2018-03-28T17:26:00',0.76748,0.76801,0.76748,0.76801,173.12,0.76759,0.76811,0.76758,0.76811,185.35,False
'2018-03-28T17:27:00',0.76801,0.76801,0.76781,0.76791,146.12,0.76811,0.76811,0.7679,0.76801,162.9,True
'2018-03-28T17:28:00',0.76791,0.76805,0.76788,0.76804,137.83,0.76801,0.76814,0.76797,0.76811,193.9,False
'2018-03-28T17:29:00',0.76804,0.76804,0.7676,0.76768,134.86,0.7681,0.76811,0.76768,0.76777,231.72,False
'2018-03-28T17:30:00',0.76767,0.76777,0.7675,0.76752,231.45,0.76778,0.76786,0.76759,0.76759,293.09,False
'2018-03-28T17:31:00',0.76753,0.76763,0.76728,0.76737,155.26,0.76762,0.76772,0.76738,0.76748,253.6,False
'2018-03-28T17:32:00',0.76737,0.76747,0.76732,0.76743,165.32,0.76747,0.76756,0.7674,0.76751,215.47,True
'2018-03-28T17:33:00',0.76743,0.76752,0.76733,0.76741,189.31,0.7675,0.76763,0.76741,0.76749,236.66,True
'2018-03-28T17:34:00',0.76741,0.76753,0.76738,0.76747,169.49,0.7675,0.76762,0.76748,0.76757,189.13,True
'2018-03-28T17:35:00',0.76747,0.76777,0.76747,0.76777,311.88,0.76757,0.76788,0.76757,0.76788,263.22,True
'2018-03-28T17:36:00',0.76778,0.76781,0.76773,0.76776,151.9,0.76788,0.7679,0.76782,0.76787,172.06,False
'2018-03-28T17:37:00',0.76776,0.7678,0.76768,0.76768,102.36,0.76786,0.76789,0.76777,0.76777,147.24,True
'2018-03-28T17:38:00',0.76768,0.7678,0.76768,0.7678,200.85,0.76777,0.76791,0.76777,0.76791,170.22,True
'2018-03-28T17:39:00',0.76781,0.76781,0.76757,0.7676,141.76,0.76791,0.76791,0.76767,0.76771,163.12,False
'2018-03-28T17:40:00',0.7676,0.76772,0.7675,0.76756,170.28,0.76771,0.76781,0.76759,0.76767,166.1,True
'2018-03-28T17:41:00',0.76757,0.76795,0.76757,0.76775,266.05,0.76766,0.76804,0.76766,0.76783,214.51,False
'2018-03-28T17:42:00',0.76775,0.76775,0.76757,0.76757,160.85,0.76782,0.76783,0.76766,0.76766,126.77,False
'2018-03-28T17:43:00',0.76757,0.76767,0.76757,0.76758,134.05,0.76767,0.76776,0.76767,0.76768,118.77,True
'2018-03-28T17:44:00',0.7676,0.76779,0.76758,0.76779,125.96,0.76769,0.7679,0.76768,0.76788,120.69,True
'2018-03-28T17:45:00',0.76779,0.76781,0.76774,0.7678,104.21,0.76788,0.7679,0.76784,0.7679,96.53,False
'2018-03-28T17:46:00',0.7678,0.7678,0.76766,0.7677,153.66,0.76791,0.76791,0.76776,0.7678,140.99,True
'2018-03-28T17:47:00',0.76771,0.76804,0.76771,0.76799,89.34,0.7678,0.76812,0.7678,0.76808,132.86,False
'2018-03-28T17:48:00',0.76798,0.768,0.7678,0.76781,219.57,0.76807,0.7681,0.76789,0.76791,216.5,False
'2018-03-28T17:49:00',0.76781,0.76796,0.76771,0.76796,209.93,0.76792,0.76806,0.76782,0.76806,212.34,True
'2018-03-28T17:50:00',0.76796,0.76812,0.76795,0.76801,208.87,0.76807,0.76821,0.76804,0.7681,221.1,False
'2018-03-28T17:51:00',0.76799,0.76803,0.76777,0.76786,184.35,0.7681,0.76812,0.76786,0.76795,195.36,False
'2018-03-28T17:52:00',0.76787,0.76787,0.76777,0.76781,131.3,0.76797,0.76797,0.76787,0.76791,113.93,False
'2018-03-28T17:53:00',0.76781,0.76782,0.76771,0.76775,142.01,0.76791,0.76792,0.7678,0.76785,119.6,False
'2018-03-28T17:54:00',0.76775,0.76781,0.76758,0.7676,101.85,0.76784,0.7679,0.76766,0.76771,136.46,False
'2018-03-28T17:55:00',0.7676,0.76777,0.7676,0.76771,132.59,0.7677,0.76787,0.76769,0.76781,180.22,True
'2018-03-28T17:56:00',0.76771,0.76782,0.76763,0.76782,103.21,0.76781,0.76792,0.76772,0.76792,143.16,True
'2018-03-28T17:57:00',0.76785,0.76803,0.76785,0.76801,208.47,0.76796,0.76812,0.76796,0.76811,195.04,True
'2018-03-28T17:58:00',0.76801,0.76812,0.76789,0.7681,209.75,0.76811,0.76822,0.76799,0.76821,226.25,False
'2018-03-28T17:59:00',0.7681,0.7681,0.76788,0.76791,190.69,0.76821,0.76821,0.76798,0.768,218.0,True
'2018-03-28T18:00:00',0.76791,0.76811,0.76791,0.76804,189.0,0.76801,0.7682,0.768,0.76812,212.92,False
'2018-03-28T18:01:00',0.76804,0.76805,0.76779,0.76781,137.97,0.76812,0.76812,0.7679,0.76792,179.31,False
'2018-03-28T18:02:00',0.7678,0.76787,0.76766,0.76766,138.17,0.7679,0.76795,0.76776,0.76776,133.14,False
'2018-03-28T18:03:00',0.76766,0.76769,0.76756,0.7676,122.61,0.76776,0.76777,0.76767,0.7677,118.47,False
'2018-03-28T18:04:00',0.76759,0.76761,0.76747,0.76749,136.23,0.76769,0.76771,0.76755,0.76759,164.69,False
'2018-03-28T18:05:00',0.76749,0.76753,0.7674,0.7675,137.5,0.76759,0.76762,0.7675,0.76761,142.48,True
'2018-03-28T18:06:00',0.7675,0.76763,0.7674,0.76746,183.11,0.76761,0.76771,0.76751,0.76757,194.62,False
'2018-03-28T18:07:00',0.76745,0.7675,0.76731,0.7674,187.63,0.76755,0.7676,0.76741,0.7675,158.16,True
'2018-03-28T18:08:00',0.76738,0.76768,0.76735,0.76768,156.05,0.76749,0.76775,0.76747,0.76775,121.69,True
'2018-03-28T18:09:00',0.76767,0.76769,0.7676,0.76767,106.65,0.76776,0.76777,0.7677,0.76776,92.28,True
'2018-03-28T18:10:00',0.76768,0.76786,0.76768,0.76783,117.95,0.76776,0.76793,0.76776,0.76791,147.17,True
'2018-03-28T18:11:00',0.7678,0.76793,0.76774,0.76776,175.17,0.76791,0.76802,0.76785,0.76787,176.1,False
'2018-03-28T18:12:00',0.76776,0.76776,0.76774,0.76775,53.06,0.76786,0.76787,0.76784,0.76785,35.86,False
'2018-03-28T18:13:00',0.76775,0.76775,0.76764,0.76766,91.06,0.76785,0.76785,0.76774,0.76778,79.25,True
'2018-03-28T18:14:00',0.76766,0.7678,0.76759,0.76775,170.32,0.76776,0.7679,0.7677,0.76784,144.93,False
'2018-03-28T18:15:00',0.76775,0.76777,0.76765,0.76766,101.02,0.76785,0.76786,0.76774,0.76775,96.94,False
'2018-03-28T18:16:00',0.76765,0.76766,0.76754,0.76756,69.34,0.76775,0.76776,0.76764,0.76766,61.79,True
'2018-03-28T18:17:00',0.76758,0.76773,0.76745,0.7677,109.76,0.76766,0.7678,0.76754,0.76779,118.84,True
'2018-03-28T18:18:00',0.7677,0.7679,0.76768,0.76787,120.0,0.76778,0.76799,0.76777,0.76798,170.09,True
'2018-03-28T18:19:00',0.76786,0.768,0.76777,0.768,155.09,0.76796,0.7681,0.76785,0.7681,133.99,True
'2018-03-28T18:20:00',0.768,0.76801,0.76777,0.76779,197.08,0.7681,0.7681,0.76787,0.76789,192.55,False
'2018-03-28T18:21:00',0.76778,0.76782,0.76765,0.76775,114.89,0.76789,0.76791,0.76775,0.76786,105.84,False
'2018-03-28T18:22:00',0.76775,0.76779,0.76769,0.76776,120.03,0.76786,0.76789,0.76778,0.76785,97.27,True
'2018-03-28T18:23:00',0.76773,0.76785,0.76769,0.76774,149.42,0.76782,0.76795,0.76779,0.76785,133.67,False
'2018-03-28T18:24:00',0.76774,0.76777,0.76766,0.76774,134.47,0.76782,0.76786,0.76776,0.76784,108.95,True
'2018-03-28T18:25:00',0.76776,0.76788,0.76775,0.76788,78.57,0.76786,0.76797,0.76784,0.76797,72.87,False
'2018-03-28T18:26:00',0.76788,0.76788,0.76767,0.76784,108.1,0.76796,0.76796,0.76778,0.76793,111.34,False
'2018-03-28T18:27:00',0.76784,0.76784,0.7677,0.76771,46.3,0.76794,0.76794,0.76778,0.76779,75.7,False
'2018-03-28T18:28:00',0.7677,0.76778,0.7676,0.7676,120.17,0.76779,0.76787,0.7677,0.7677,118.47,False
'2018-03-28T18:29:00',0.7676,0.76768,0.7676,0.76762,165.86,0.7677,0.76777,0.76769,0.76771,168.98,True
'2018-03-28T18:30:00',0.76762,0.76777,0.76762,0.76766,111.94,0.76771,0.76787,0.76771,0.76775,109.8,False
'2018-03-28T18:31:00',0.76766,0.76776,0.76764,0.76768,113.46,0.76775,0.76786,0.76774,0.76777,96.08,False
'2018-03-28T18:32:00',0.76773,0.76773,0.76757,0.76766,116.67,0.76782,0.76782,0.76765,0.76776,105.02,False
'2018-03-28T18:33:00',0.76766,0.7677,0.76758,0.7676,131.49,0.76775,0.76776,0.76766,0.7677,113.04,False
'2018-03-28T18:34:00',0.7676,0.76765,0.76745,0.76747,109.11,0.76771,0.76775,0.76753,0.76757,162.39,False
'2018-03-28T18:35:00',0.76746,0.76761,0.76746,0.76757,80.46,0.76755,0.76771,0.76755,0.76767,107.95,True
'2018-03-28T18:36:00',0.76758,0.76766,0.76752,0.76756,89.7,0.76768,0.76775,0.76763,0.76764,112.85,False
'2018-03-28T18:37:00',0.76756,0.76756,0.76739,0.76747,120.42,0.76764,0.76764,0.76749,0.76757,141.11,False
'2018-03-28T18:38:00',0.76746,0.7675,0.76745,0.76748,48.24,0.76756,0.76758,0.76755,0.76756,75.8,True
'2018-03-28T18:39:00',0.76749,0.76779,0.76749,0.76767,110.42,0.76756,0.76787,0.76756,0.76776,70.01,True
'2018-03-28T18:40:00',0.76769,0.76781,0.76769,0.7678,87.44,0.76778,0.76789,0.76778,0.76789,85.0,False
'2018-03-28T18:41:00',0.7678,0.7678,0.76766,0.76768,165.03,0.76788,0.76788,0.76778,0.76778,122.0,True
'2018-03-28T18:42:00',0.76769,0.76787,0.76769,0.76787,125.7,0.76779,0.76797,0.76779,0.76797,67.14,True
'2018-03-28T18:43:00',0.76787,0.76794,0.76781,0.76781,111.96,0.76797,0.76804,0.76791,0.76791,104.0,False
'2018-03-28T18:44:00',0.7678,0.7678,0.7677,0.76771,43.37,0.76789,0.76789,0.7678,0.7678,51.51,True
'2018-03-28T18:45:00',0.76771,0.76783,0.76769,0.76781,118.71,0.7678,0.76791,0.76779,0.76791,153.72,True
'2018-03-28T18:46:00',0.76781,0.76783,0.76768,0.76778,134.37,0.76791,0.76792,0.76779,0.76789,191.78,True
'2018-03-28T18:47:00',0.76779,0.76786,0.7676,0.76763,199.42,0.7679,0.76797,0.76771,0.76774,168.76,False
'2018-03-28T18:48:00',0.76763,0.76763,0.76748,0.76751,94.95,0.76773,0.76773,0.76759,0.76761,92.19,False
'2018-03-28T18:49:00',0.7675,0.76761,0.76748,0.76748,124.75,0.76759,0.7677,0.76759,0.76759,137.19,False
'2018-03-28T18:50:00',0.76749,0.76749,0.76735,0.76735,70.87,0.76759,0.76759,0.76745,0.76745,63.54,False
'2018-03-28T18:51:00',0.76735,0.76739,0.76725,0.76738,100.92,0.76745,0.76747,0.76736,0.76747,78.91,True
'2018-03-28T18:52:00',0.76739,0.76744,0.76735,0.76736,94.89,0.76747,0.76752,0.76744,0.76746,69.46,False
'2018-03-28T18:53:00',0.76737,0.76737,0.76722,0.76727,101.37,0.76743,0.76744,0.76731,0.76736,71.74,False
'2018-03-28T18:54:00',0.76727,0.76728,0.76698,0.76702,114.74,0.76736,0.76736,0.76708,0.76709,75.43,False
'2018-03-28T18:55:00',0.76702,0.76702,0.7669,0.76696,155.74,0.7671,0.7671,0.767,0.76705,107.9,False
'2018-03-28T18:56:00',0.76697,0.76698,0.76688,0.76691,125.94,0.76705,0.76707,0.76696,0.76699,82.27,False
'2018-03-28T18:57:00',0.7669,0.7669,0.76678,0.76686,149.16,0.76699,0.76699,0.76686,0.76697,128.54,True
'2018-03-28T18:58:00',0.76688,0.76707,0.76687,0.76706,167.3,0.76697,0.76716,0.76696,0.76716,131.35,True
'2018-03-28T18:59:00',0.76707,0.76708,0.76689,0.76689,92.55,0.76717,0.76718,0.76699,0.76699,99.45,False
'2018-03-28T19:00:00',0.76689,0.76693,0.76677,0.76681,121.34,0.76697,0.76701,0.76687,0.76691,149.83,False
'2018-03-28T19:01:00',0.7668,0.76683,0.76663,0.76683,166.57,0.7669,0.76691,0.76674,0.76691,158.41,True
'2018-03-28T19:02:00',0.76686,0.76691,0.76679,0.76686,130.55,0.76694,0.767,0.76689,0.76696,103.13,True
'2018-03-28T19:03:00',0.76686,0.76699,0.76686,0.76699,140.21,0.76695,0.7671,0.76695,0.76708,111.0,True
'2018-03-28T19:04:00',0.76695,0.767,0.76689,0.76695,199.81,0.76705,0.7671,0.76699,0.76706,112.71,True
'2018-03-28T19:05:00',0.76696,0.76714,0.76686,0.76706,190.7,0.76706,0.76723,0.76696,0.76716,120.2,True
'2018-03-28T19:06:00',0.7671,0.76715,0.76693,0.76694,133.18,0.76717,0.76725,0.76703,0.76705,104.89,False
'2018-03-28T19:07:00',0.76694,0.76698,0.76685,0.76687,102.42,0.76704,0.76707,0.76696,0.76697,61.09,True
'2018-03-28T19:08:00',0.76687,0.7671,0.76686,0.7671,103.93,0.76698,0.7672,0.76697,0.7672,72.47,True
'2018-03-28T19:09:00',0.76709,0.76718,0.767,0.76716,194.85,0.76718,0.76727,0.7671,0.76724,150.95,True
'2018-03-28T19:10:00',0.76716,0.76721,0.76701,0.76701,183.36,0.76723,0.76729,0.76713,0.76713,135.37,False
'2018-03-28T19:11:00',0.76704,0.76709,0.76695,0.76699,137.29,0.76713,0.76719,0.76704,0.7671,79.74,True
'2018-03-28T19:12:00',0.767,0.76716,0.76695,0.76716,106.31,0.7671,0.76726,0.76704,0.76726,99.48,True
'2018-03-28T19:13:00',0.76716,0.76719,0.76706,0.76717,132.25,0.76726,0.76731,0.76716,0.76729,164.04,False
'2018-03-28T19:14:00',0.76717,0.76718,0.76698,0.7671,162.88,0.76728,0.76728,0.76709,0.7672,179.71,False
'2018-03-28T19:15:00',0.7671,0.76718,0.76709,0.76718,106.41,0.76719,0.76728,0.76719,0.76728,124.28,False
'2018-03-28T19:16:00',0.76717,0.76717,0.76687,0.7669,156.99,0.76725,0.76725,0.76698,0.767,122.11,False
'2018-03-28T19:17:00',0.76689,0.7669,0.7668,0.76683,130.11,0.76701,0.76701,0.76691,0.76691,123.01,True
'2018-03-28T19:18:00',0.76684,0.76699,0.7668,0.76699,84.19,0.76694,0.76711,0.76691,0.76711,81.69,True
'2018-03-28T19:19:00',0.767,0.767,0.7667,0.76679,185.2,0.76709,0.76709,0.7668,0.76689,208.15,False
'2018-03-28T19:20:00',0.76679,0.76686,0.76671,0.76685,141.96,0.76689,0.76695,0.76681,0.76695,170.63,True
'2018-03-28T19:21:00',0.76685,0.76696,0.76678,0.76696,189.15,0.76694,0.76706,0.76688,0.76706,155.02,True
'2018-03-28T19:22:00',0.76696,0.76699,0.76689,0.76689,141.02,0.76707,0.76709,0.767,0.767,105.2,False
'2018-03-28T19:23:00',0.76689,0.76697,0.76683,0.76696,120.12,0.767,0.76706,0.76693,0.76706,132.13,True
'2018-03-28T19:24:00',0.76695,0.76712,0.76695,0.76699,229.11,0.76706,0.76721,0.76706,0.76708,198.39,False
'2018-03-28T19:25:00',0.76698,0.767,0.76685,0.76686,170.51,0.76708,0.7671,0.76693,0.76694,104.87,False
'2018-03-28T19:26:00',0.76686,0.76688,0.76675,0.76688,81.38,0.76694,0.76698,0.76685,0.76697,107.36,True
'2018-03-28T19:27:00',0.76689,0.76689,0.76677,0.76682,75.14,0.76697,0.76698,0.76687,0.76691,77.59,True
'2018-03-28T19:28:00',0.76682,0.76693,0.76672,0.76691,192.35,0.7669,0.76702,0.76682,0.76701,210.74,True
'2018-03-28T19:29:00',0.76691,0.76693,0.76689,0.76691,59.36,0.76701,0.76703,0.767,0.76701,66.0,True
'2018-03-28T19:30:00',0.76691,0.76703,0.76689,0.76691,150.24,0.767,0.76712,0.76699,0.76699,168.27,False
'2018-03-28T19:31:00',0.76689,0.767,0.76679,0.76689,182.04,0.76695,0.7671,0.76691,0.767,179.73,False
'2018-03-28T19:32:00',0.76689,0.76689,0.76662,0.76665,170.11,0.767,0.767,0.76673,0.76676,160.63,False
'2018-03-28T19:33:00',0.76665,0.76667,0.76646,0.76658,142.28,0.76673,0.76678,0.76657,0.76669,186.24,False
'2018-03-28T19:34:00',0.76658,0.76662,0.7665,0.76657,184.27,0.76669,0.7667,0.7666,0.76666,187.93,True
'2018-03-28T19:35:00',0.76658,0.76662,0.76651,0.76651,159.3,0.76668,0.76672,0.76661,0.76661,155.7,False
'2018-03-28T19:36:00',0.76648,0.76659,0.7664,0.76659,206.8,0.76658,0.76671,0.7665,0.76668,151.95,False
'2018-03-28T19:37:00',0.76656,0.76658,0.76646,0.7665,149.68,0.76667,0.76668,0.76657,0.76661,137.25,True
'2018-03-28T19:38:00',0.7665,0.76661,0.76636,0.76656,192.71,0.76661,0.76671,0.76646,0.76665,134.99,True
'2018-03-28T19:39:00',0.76656,0.76663,0.76647,0.76657,155.79,0.76667,0.7667,0.76657,0.76668,112.47,False
'2018-03-28T19:40:00',0.76656,0.76657,0.76638,0.76642,178.69,0.76666,0.76668,0.76647,0.76651,139.42,False
'2018-03-28T19:41:00',0.76642,0.76653,0.76638,0.76641,145.32,0.76652,0.76661,0.76647,0.76648,87.92,False
'2018-03-28T19:42:00',0.76639,0.76639,0.76623,0.76631,117.92,0.76648,0.76648,0.76629,0.76639,100.6,True
'2018-03-28T19:43:00',0.76629,0.76648,0.76626,0.76648,80.4,0.7664,0.76657,0.76634,0.76657,71.24,True
'2018-03-28T19:44:00',0.7665,0.76652,0.76641,0.76647,107.87,0.76658,0.76659,0.7665,0.76658,74.99,True
'2018-03-28T19:45:00',0.76647,0.76669,0.76643,0.76665,188.06,0.76656,0.76679,0.76653,0.76677,187.88,True
'2018-03-28T19:46:00',0.76665,0.76691,0.76662,0.76691,200.85,0.76675,0.76702,0.76672,0.76701,191.99,True
'2018-03-28T19:47:00',0.76691,0.76704,0.7668,0.76697,180.27,0.76701,0.76714,0.76691,0.76708,231.37,False
'2018-03-28T19:48:00',0.76697,0.76699,0.76669,0.76678,159.52,0.76707,0.76709,0.76678,0.76687,164.09,False
'2018-03-28T19:49:00',0.7668,0.76681,0.76669,0.76672,107.3,0.76689,0.76689,0.76676,0.76679,150.07,False
'2018-03-28T19:50:00',0.76671,0.76678,0.76668,0.76678,116.18,0.76681,0.76689,0.76677,0.76689,167.53,True
'2018-03-28T19:51:00',0.76679,0.7668,0.7666,0.76661,134.07,0.7669,0.76691,0.7667,0.7667,138.86,False
'2018-03-28T19:52:00',0.76665,0.76674,0.76659,0.76666,140.01,0.76673,0.76684,0.76669,0.76677,189.86,False
'2018-03-28T19:53:00',0.76669,0.76672,0.76659,0.76661,124.91,0.76678,0.76681,0.76669,0.76669,124.28,False
'2018-03-28T19:54:00',0.76662,0.76667,0.76649,0.76656,159.56,0.7667,0.76677,0.7666,0.76665,164.88,True
'2018-03-28T19:55:00',0.76656,0.76672,0.76652,0.76655,127.32,0.76663,0.76682,0.76663,0.76666,125.77,True
'2018-03-28T19:56:00',0.76655,0.76673,0.76654,0.76669,165.2,0.76664,0.76683,0.76663,0.76679,156.22,False
'2018-03-28T19:57:00',0.76668,0.76672,0.76664,0.76669,137.71,0.76679,0.76683,0.76674,0.76679,135.21,True
'2018-03-28T19:58:00',0.76669,0.76683,0.76669,0.76683,79.24,0.7668,0.76693,0.7668,0.76692,91.47,True
'2018-03-28T19:59:00',0.76682,0.76692,0.76668,0.7667,125.15,0.76692,0.76701,0.76676,0.76679,105.82,False
'2018-03-28T20:00:00',0.7667,0.76681,0.76667,0.76677,118.41,0.7668,0.76691,0.76678,0.76688,154.0,False
'2018-03-28T20:01:00',0.76677,0.76677,0.76641,0.76643,151.99,0.76688,0.76688,0.76651,0.76652,136.37,False
'2018-03-28T20:02:00',0.76643,0.76646,0.7663,0.76637,208.08,0.76652,0.76658,0.76642,0.76648,202.49,False
'2018-03-28T20:03:00',0.76637,0.76637,0.76621,0.76633,140.2,0.76647,0.76647,0.76631,0.76643,158.65,False
'2018-03-28T20:04:00',0.76632,0.76632,0.76616,0.76618,177.92,0.76643,0.76643,0.76626,0.76628,202.69,False
'2018-03-28T20:05:00',0.76619,0.76621,0.76608,0.76615,115.02,0.76629,0.76632,0.76618,0.76627,117.4,False
'2018-03-28T20:06:00',0.76615,0.76618,0.76606,0.76617,156.04,0.76625,0.76629,0.76616,0.76628,100.01,True
'2018-03-28T20:07:00',0.76617,0.76625,0.76612,0.76618,141.14,0.76628,0.76635,0.76622,0.76628,98.83,False
'2018-03-28T20:08:00',0.76618,0.76618,0.76606,0.76612,87.8,0.76628,0.76628,0.76616,0.76622,136.87,False
'2018-03-28T20:09:00',0.76611,0.76611,0.766,0.76608,97.35,0.76622,0.76622,0.7661,0.76619,70.35,False
'2018-03-28T20:10:00',0.76608,0.76609,0.766,0.76601,161.44,0.76619,0.76619,0.76611,0.76611,122.46,False
'2018-03-28T20:11:00',0.766,0.766,0.76598,0.76598,80.76,0.76611,0.76611,0.76608,0.76609,61.97,True
'2018-03-28T20:12:00',0.76598,0.76607,0.76587,0.766,117.74,0.76609,0.76617,0.76597,0.7661,150.48,True
'2018-03-28T20:13:00',0.76601,0.7663,0.766,0.7663,126.1,0.76612,0.76638,0.76611,0.76638,112.81,False
'2018-03-28T20:14:00',0.76627,0.76628,0.76621,0.76621,120.93,0.76638,0.76638,0.76631,0.76631,79.26,False
'2018-03-28T20:15:00',0.76621,0.76623,0.76616,0.76621,160.45,0.76631,0.76632,0.76625,0.76631,96.63,True
'2018-03-28T20:16:00',0.76621,0.76627,0.76618,0.76627,109.0,0.76631,0.76636,0.76628,0.76636,148.13,True
'2018-03-28T20:17:00',0.76628,0.76648,0.76628,0.76637,153.6,0.76637,0.76658,0.76637,0.76648,140.31,False
'2018-03-28T20:18:00',0.76637,0.76642,0.76637,0.7664,72.11,0.76647,0.76651,0.76647,0.7665,68.75,False
'2018-03-28T20:19:00',0.7664,0.7664,0.76611,0.76622,183.24,0.76651,0.76651,0.76621,0.76631,182.96,False
'2018-03-28T20:20:00',0.76622,0.76634,0.7662,0.76629,145.67,0.76632,0.76646,0.76632,0.76638,138.44,False
'2018-03-28T20:21:00',0.76628,0.76629,0.76625,0.76627,76.4,0.76638,0.7664,0.76635,0.76637,86.52,True
'2018-03-28T20:22:00',0.76627,0.76636,0.76625,0.76626,138.18,0.76637,0.76647,0.76634,0.76637,139.42,False
'2018-03-28T20:23:00',0.76626,0.76629,0.76615,0.76616,131.04,0.76638,0.76639,0.76626,0.76626,116.56,False
'2018-03-28T20:24:00',0.76617,0.76618,0.7661,0.7661,103.77,0.76627,0.76628,0.7662,0.7662,61.79,False
'2018-03-28T20:25:00',0.76611,0.76618,0.7661,0.76615,85.38,0.7662,0.76626,0.7662,0.76626,52.74,False
'2018-03-28T20:26:00',0.76615,0.76616,0.76596,0.76596,70.78,0.76625,0.76625,0.76605,0.76605,48.06,False
'2018-03-28T20:27:00',0.76596,0.76609,0.76596,0.76596,124.01,0.76606,0.76619,0.76605,0.76605,92.68,False
'2018-03-28T20:28:00',0.76597,0.76597,0.76585,0.76589,89.54,0.76605,0.76605,0.76594,0.76598,67.1,True
'2018-03-28T20:29:00',0.76589,0.76612,0.76588,0.76611,147.09,0.76598,0.76618,0.76598,0.76618,86.98,False
'2018-03-28T20:30:00',0.7661,0.7661,0.76586,0.76586,80.15,0.76618,0.76618,0.76595,0.76596,66.82,False
'2018-03-28T20:31:00',0.76586,0.76597,0.76586,0.7659,90.62,0.76596,0.76605,0.76595,0.76599,76.44,True
'2018-03-28T20:32:00',0.7659,0.76598,0.76588,0.76597,67.56,0.766,0.76607,0.76596,0.76605,80.65,True
'2018-03-28T20:33:00',0.76596,0.766,0.76591,0.76598,79.75,0.76605,0.7661,0.766,0.76608,100.82,False
'2018-03-28T20:34:00',0.76597,0.766,0.7659,0.76598,85.67,0.76608,0.76609,0.766,0.76608,74.28,True
'2018-03-28T20:35:00',0.76598,0.76605,0.7658,0.76586,176.83,0.76609,0.76614,0.76591,0.76596,149.51,False
'2018-03-28T20:36:00',0.76586,0.76592,0.76577,0.76578,155.22,0.76596,0.76601,0.76589,0.76589,143.26,True
'2018-03-28T20:37:00',0.76581,0.76599,0.7658,0.76597,168.23,0.7659,0.76609,0.7659,0.76608,145.53,True
'2018-03-28T20:38:00',0.76597,0.76618,0.76595,0.76618,183.48,0.76607,0.76628,0.76606,0.76628,179.91,True
'2018-03-28T20:39:00',0.76618,0.7662,0.76606,0.76613,124.79,0.7663,0.7663,0.76616,0.7662,90.6,True
'2018-03-28T20:40:00',0.76613,0.76632,0.76613,0.7663,191.6,0.76621,0.76642,0.76621,0.76639,180.76,True
'2018-03-28T20:41:00',0.76629,0.76633,0.76622,0.76628,89.99,0.76638,0.76642,0.76633,0.76638,131.16,False
'2018-03-28T20:42:00',0.76628,0.76629,0.76617,0.76622,118.93,0.76638,0.76639,0.76628,0.76631,158.92,True
'2018-03-28T20:43:00',0.76622,0.76636,0.76618,0.76628,191.54,0.76632,0.76647,0.76628,0.76636,186.95,False
'2018-03-28T20:44:00',0.76628,0.7663,0.76607,0.76618,188.24,0.76638,0.76639,0.76617,0.76628,128.03,False
'2018-03-28T20:45:00',0.76619,0.76626,0.76606,0.76607,198.76,0.76629,0.76636,0.76615,0.76618,168.99,False
'2018-03-28T20:46:00',0.76609,0.76609,0.76599,0.76601,171.51,0.76617,0.76619,0.76608,0.76611,98.47,True
'2018-03-28T20:47:00',0.76601,0.76614,0.76599,0.76612,121.24,0.76611,0.76624,0.7661,0.76622,95.96,False
'2018-03-28T20:48:00',0.76611,0.76612,0.76603,0.7661,180.98,0.76623,0.76623,0.76613,0.7662,194.43,True
'2018-03-28T20:49:00',0.7661,0.7662,0.7661,0.7662,120.6,0.7662,0.76628,0.76618,0.76628,55.04,False
'2018-03-28T20:50:00',0.76618,0.76618,0.76602,0.76607,130.29,0.76626,0.76626,0.7661,0.76617,62.61,True
'2018-03-28T20:51:00',0.76607,0.76624,0.76607,0.76623,112.8,0.76616,0.76633,0.76615,0.76633,85.96,True
'2018-03-28T20:52:00',0.76624,0.76631,0.76621,0.76621,117.47,0.76634,0.76642,0.76631,0.76631,126.61,False
'2018-03-28T20:53:00',0.76621,0.76622,0.76607,0.76607,85.75,0.7663,0.76631,0.76617,0.76617,92.16,True
'2018-03-28T20:54:00',0.76606,0.76624,0.76602,0.76623,159.61,0.76617,0.76635,0.76612,0.76634,151.18,False
'2018-03-28T20:55:00',0.76624,0.76624,0.7661,0.76618,149.39,0.76634,0.76634,0.7662,0.76627,157.81,True
'2018-03-28T20:56:00',0.76618,0.76631,0.76617,0.76625,149.98,0.76628,0.76641,0.76627,0.76635,163.49,True
'2018-03-28T20:57:00',0.76625,0.76635,0.76621,0.76622,178.11,0.76637,0.76645,0.76631,0.76633,167.25,False
'2018-03-28T20:58:00',0.76623,0.76628,0.76619,0.76628,172.43,0.76633,0.76639,0.76629,0.76639,170.84,True
'2018-03-28T20:59:00',0.76628,0.76638,0.76603,0.76623,266.18,0.7664,0.7665,0.76613,0.76633,252.23,True
'2018-03-28T21:00:00',0.76623,0.76639,0.76619,0.76632,177.88,0.76633,0.7665,0.76631,0.76641,194.08,True
'2018-03-28T21:01:00',0.76633,0.76641,0.76629,0.76631,200.62,0.76643,0.76652,0.7664,0.76642,250.26,False
'2018-03-28T21:02:00',0.7663,0.76632,0.76622,0.76629,181.54,0.76642,0.76644,0.76632,0.76639,167.67,False
'2018-03-28T21:03:00',0.76628,0.7663,0.76617,0.7662,188.85,0.76641,0.76641,0.76628,0.76628,205.0,False
'2018-03-28T21:04:00',0.76618,0.7662,0.76608,0.76609,101.21,0.76628,0.7663,0.76618,0.7662,74.42,False
'2018-03-28T21:05:00',0.76611,0.76611,0.76598,0.76602,161.93,0.7662,0.7662,0.7661,0.76612,149.57,True
'2018-03-28T21:06:00',0.76602,0.76613,0.76599,0.76607,168.13,0.76612,0.76623,0.76609,0.76619,156.8,False
'2018-03-28T21:07:00',0.76607,0.76607,0.76588,0.76592,135.9,0.76618,0.76618,0.76599,0.76601,134.67,False
'2018-03-28T21:08:00',0.76591,0.76593,0.76588,0.76592,94.65,0.76603,0.76603,0.76596,0.76603,143.05,False
'2018-03-28T21:09:00',0.76591,0.76593,0.76589,0.7659,85.07,0.76602,0.76603,0.76599,0.76599,128.86,True
'2018-03-28T21:10:00',0.76589,0.7662,0.76589,0.7662,259.61,0.766,0.76632,0.766,0.7663,218.73,True
'2018-03-28T21:11:00',0.7662,0.76622,0.76599,0.76607,169.34,0.76631,0.76633,0.76611,0.76618,157.44,False
'2018-03-28T21:12:00',0.76608,0.76613,0.76597,0.76598,196.16,0.76619,0.76625,0.76607,0.7661,180.38,False
'2018-03-28T21:13:00',0.76597,0.76602,0.76589,0.7659,170.68,0.76608,0.76613,0.76599,0.76599,195.98,True
'2018-03-28T21:14:00',0.76589,0.76621,0.76589,0.76621,234.01,0.76599,0.76632,0.76599,0.76632,210.96,True
'2018-03-28T21:15:00',0.7662,0.76629,0.76598,0.76598,209.85,0.76632,0.7664,0.76609,0.76609,216.0,False
'2018-03-28T21:16:00',0.76598,0.76609,0.7659,0.76596,148.0,0.76609,0.76619,0.76602,0.76606,235.56,False
'2018-03-28T21:17:00',0.76592,0.76597,0.76586,0.76586,150.93,0.76605,0.76608,0.76596,0.76596,180.61,False
'2018-03-28T21:18:00',0.76587,0.76589,0.76576,0.76584,138.37,0.76598,0.766,0.76587,0.76593,144.89,True
'2018-03-28T21:19:00',0.76584,0.7659,0.76577,0.7659,123.04,0.76593,0.76602,0.76588,0.76599,176.4,True
'2018-03-28T21:20:00',0.76591,0.7662,0.76584,0.76612,196.36,0.76599,0.7663,0.76594,0.76624,210.94,False
'2018-03-28T21:21:00',0.76611,0.76619,0.76601,0.76617,145.78,0.76624,0.7663,0.76612,0.76628,151.75,True
'2018-03-28T21:22:00',0.76618,0.7663,0.76618,0.76627,169.64,0.76629,0.7664,0.76629,0.76638,122.72,True
'2018-03-28T21:23:00',0.76627,0.76631,0.7662,0.76627,125.41,0.76638,0.76641,0.76631,0.76639,147.48,True
'2018-03-28T21:24:00',0.76627,0.76642,0.76627,0.76637,131.81,0.76638,0.76653,0.76638,0.76647,143.2,False
'2018-03-28T21:25:00',0.76637,0.76638,0.76628,0.76628,108.74,0.76648,0.76649,0.76639,0.76639,166.66,False
'2018-03-28T21:26:00',0.76625,0.76628,0.7662,0.76624,121.92,0.76636,0.76639,0.76631,0.76633,114.4,True
'2018-03-28T21:27:00',0.76628,0.76634,0.76621,0.76621,222.64,0.76637,0.76643,0.76632,0.76633,205.99,False
'2018-03-28T21:28:00',0.76618,0.7663,0.76617,0.76618,97.99,0.76631,0.7664,0.76628,0.76628,89.99,True
'2018-03-28T21:29:00',0.76621,0.76632,0.76612,0.7663,125.74,0.76629,0.76642,0.76621,0.76639,150.23,False
'2018-03-28T21:30:00',0.76628,0.76629,0.76611,0.76627,155.06,0.76639,0.7664,0.76622,0.76639,202.1,True
'2018-03-28T21:31:00',0.76628,0.7663,0.76623,0.76629,119.15,0.76639,0.76641,0.76632,0.76641,125.64,True
'2018-03-28T21:32:00',0.76629,0.76632,0.7662,0.7662,80.7,0.76641,0.76642,0.76632,0.76632,114.2,False
'2018-03-28T21:33:00',0.76621,0.7663,0.7662,0.76629,144.27,0.76633,0.76641,0.7663,0.76638,157.95,False
'2018-03-28T21:34:00',0.76629,0.7663,0.7662,0.7662,65.25,0.76639,0.76641,0.7663,0.7663,100.47,False
'2018-03-28T21:35:00',0.7662,0.76623,0.76619,0.7662,84.29,0.76632,0.76633,0.76629,0.76631,100.03,False
'2018-03-28T21:36:00',0.76618,0.76622,0.76611,0.76621,119.27,0.76629,0.76633,0.76622,0.76632,162.21,True
'2018-03-28T21:37:00',0.76621,0.7663,0.76618,0.76625,101.12,0.76632,0.76638,0.76628,0.76636,135.48,True
'2018-03-28T21:38:00',0.76624,0.76638,0.76611,0.76637,188.38,0.76635,0.76649,0.76623,0.76648,219.63,False
'2018-03-28T21:39:00',0.76637,0.76637,0.7662,0.76625,206.59,0.76648,0.76648,0.76632,0.76636,183.66,False
'2018-03-28T21:40:00',0.76625,0.76631,0.7662,0.76628,152.92,0.76636,0.76641,0.76629,0.76638,163.19,False
'2018-03-28T21:41:00',0.76626,0.76626,0.76618,0.7662,125.22,0.76637,0.76637,0.76628,0.76631,123.57,True
'2018-03-28T21:42:00',0.7662,0.76633,0.76618,0.7663,113.98,0.76631,0.76642,0.76628,0.76642,117.57,False
'2018-03-28T21:43:00',0.7663,0.76632,0.76621,0.76626,154.94,0.76642,0.76642,0.76632,0.76636,174.61,False
'2018-03-28T21:44:00',0.76624,0.7663,0.76606,0.76608,280.64,0.76633,0.7664,0.76615,0.7662,219.11,False
'2018-03-28T21:45:00',0.76609,0.7662,0.76608,0.76611,154.78,0.76621,0.76632,0.7662,0.76623,127.78,False
'2018-03-28T21:46:00',0.76617,0.76617,0.76602,0.76611,158.44,0.76626,0.76629,0.76612,0.76622,165.9,False
'2018-03-28T21:47:00',0.76611,0.76611,0.76599,0.76604,120.59,0.76621,0.76621,0.7661,0.76614,199.58,True
'2018-03-28T21:48:00',0.76603,0.76614,0.76603,0.7661,192.85,0.76614,0.76625,0.76614,0.7662,235.19,False
'2018-03-28T21:49:00',0.76609,0.76613,0.76602,0.76611,185.58,0.76621,0.76623,0.76614,0.76622,166.1,True
'2018-03-28T21:50:00',0.76612,0.76618,0.76609,0.76611,193.49,0.76622,0.7663,0.76618,0.76622,186.94,True
'2018-03-28T21:51:00',0.76611,0.76622,0.76605,0.76607,108.69,0.76622,0.76633,0.76616,0.76618,147.24,False
'2018-03-28T21:52:00',0.76608,0.76611,0.76603,0.76608,100.44,0.76618,0.76622,0.76613,0.76618,123.0,True
'2018-03-28T21:53:00',0.76608,0.76619,0.76603,0.76609,125.53,0.76618,0.76629,0.76614,0.7662,167.09,False
'2018-03-28T21:54:00',0.76609,0.76614,0.76606,0.76612,128.47,0.7662,0.76624,0.76615,0.76622,146.22,True
'2018-03-28T21:55:00',0.76611,0.76616,0.7661,0.76611,65.22,0.76622,0.76625,0.7662,0.7662,107.39,False
'2018-03-28T21:56:00',0.76609,0.76615,0.76603,0.76605,81.44,0.76619,0.76623,0.76613,0.76613,124.0,False
'2018-03-28T21:57:00',0.76605,0.76611,0.76601,0.76601,118.25,0.76613,0.76621,0.76611,0.76612,116.28,False
'2018-03-28T21:58:00',0.76601,0.76609,0.76599,0.76602,82.79,0.76612,0.76618,0.76611,0.76613,109.53,False
'2018-03-28T21:59:00',0.76602,0.76604,0.766,0.76603,55.26,0.76613,0.76615,0.76612,0.76613,91.04,False
'2018-03-28T22:00:00',0.76602,0.76603,0.76591,0.766,54.48,0.76614,0.76614,0.76602,0.76611,82.13,False
'2018-03-28T22:01:00',0.76601,0.76602,0.766,0.76601,37.23,0.76611,0.76613,0.76611,0.76613,20.04,True
'2018-03-28T22:02:00',0.766,0.76605,0.766,0.76603,29.53,0.76613,0.76616,0.76613,0.76613,86.09,False
'2018-03-28T22:03:00',0.76602,0.76602,0.766,0.76602,30.73,0.76613,0.76614,0.76611,0.76611,26.92,False
'2018-03-28T22:04:00',0.76602,0.76602,0.76601,0.76601,5.12,0.76612,0.76612,0.7661,0.7661,16.88,True
'2018-03-28T22:05:00',0.76602,0.76612,0.76601,0.76611,32.61,0.76612,0.7662,0.76611,0.7662,37.31,True
'2018-03-28T22:06:00',0.76611,0.76612,0.7661,0.76611,33.55,0.7662,0.76622,0.76618,0.76621,40.54,True
'2018-03-28T22:07:00',0.76611,0.76622,0.7661,0.7662,57.02,0.76621,0.7663,0.76621,0.7663,83.38,False
'2018-03-28T22:08:00',0.76621,0.76621,0.76619,0.76619,11.5,0.76631,0.76631,0.7663,0.76631,18.85,False
'2018-03-28T22:09:00',0.7662,0.7662,0.76619,0.76619,6.5,0.76629,0.7663,0.76628,0.7663,15.25,True
'2018-03-28T22:10:00',0.7662,0.76631,0.7662,0.7663,43.88,0.76631,0.7664,0.76631,0.76639,39.14,True
'2018-03-28T22:11:00',0.7663,0.76637,0.76627,0.76632,78.49,0.76638,0.76647,0.76636,0.76644,73.14,False
'2018-03-28T22:12:00',0.76632,0.76632,0.76629,0.76631,35.57,0.76643,0.76643,0.76641,0.76642,33.51,True
'2018-03-28T22:13:00',0.76632,0.7664,0.76632,0.76638,85.58,0.76642,0.76651,0.76642,0.7665,133.74,True
'2018-03-28T22:14:00',0.76637,0.76642,0.76631,0.76632,47.08,0.76648,0.76652,0.76642,0.76644,78.4,False
'2018-03-28T22:15:00',0.76631,0.76633,0.7663,0.76632,29.55,0.76643,0.76644,0.76642,0.76643,55.81,False
'2018-03-28T22:16:00',0.76632,0.76632,0.76632,0.76632,3.25,0.76643,0.76643,0.76642,0.76642,6.75,False
'2018-03-28T22:17:00',0.76631,0.76632,0.76621,0.76625,53.81,0.76642,0.76643,0.76633,0.76636,80.38,False
'2018-03-28T22:18:00',0.76625,0.76626,0.7662,0.7662,51.41,0.76637,0.76637,0.76632,0.76632,58.16,False
'2018-03-28T22:19:00',0.7662,0.76621,0.76619,0.76621,21.82,0.76632,0.76632,0.76629,0.76631,14.68,False
'2018-03-28T22:20:00',0.76619,0.7662,0.76619,0.76619,39.14,0.76632,0.76633,0.76628,0.7663,32.41,False
'2018-03-28T22:21:00',0.76619,0.7662,0.76619,0.76619,14.61,0.7663,0.7663,0.76629,0.7663,12.39,False
'2018-03-28T22:22:00',0.7662,0.7662,0.76619,0.76619,20.32,0.76629,0.7663,0.76629,0.7663,11.41,False
'2018-03-28T22:23:00',0.76619,0.76619,0.76619,0.76619,33.75,0.7663,0.7663,0.7663,0.7663,13.43,True
'2018-03-28T22:24:00',0.76619,0.76629,0.76619,0.76629,65.78,0.7663,0.76639,0.7663,0.76636,45.04,True
'2018-03-28T22:25:00',0.76629,0.7663,0.76626,0.76628,15.97,0.76637,0.76639,0.76633,0.76638,14.42,False
'2018-03-28T22:26:00',0.76627,0.76628,0.76618,0.76622,59.43,0.76638,0.76638,0.76629,0.7663,85.0,True
'2018-03-28T22:27:00',0.76621,0.76628,0.7662,0.76627,38.18,0.7663,0.76639,0.76629,0.76639,38.0,True
'2018-03-28T22:28:00',0.76627,0.76628,0.76624,0.76625,21.77,0.76639,0.7664,0.76633,0.76637,29.33,False
'2018-03-28T22:29:00',0.76626,0.76628,0.7662,0.76627,61.72,0.76637,0.76639,0.76631,0.76638,93.35,False
'2018-03-28T22:30:00',0.76628,0.76628,0.76606,0.76606,64.91,0.76638,0.76638,0.76618,0.76618,59.76,False
'2018-03-28T22:31:00',0.76606,0.76609,0.76605,0.76609,34.3,0.76617,0.7662,0.76614,0.7662,36.18,False
'2018-03-28T22:32:00',0.76609,0.76609,0.76601,0.76604,21.63,0.76618,0.76618,0.76612,0.76614,20.94,False
'2018-03-28T22:33:00',0.76602,0.76605,0.76598,0.76603,43.87,0.76614,0.76616,0.76607,0.76613,27.89,False
'2018-03-28T22:34:00',0.76603,0.76603,0.76602,0.76603,15.92,0.76615,0.76615,0.76615,0.76615,10.82,True
'2018-03-28T22:35:00',0.76603,0.76609,0.76603,0.76608,31.39,0.76616,0.76621,0.76616,0.76621,26.57,True
'2018-03-28T22:36:00',0.7661,0.76615,0.7661,0.76614,36.86,0.7662,0.76626,0.7662,0.76626,41.81,True
'2018-03-28T22:37:00',0.76619,0.7662,0.76619,0.7662,37.84,0.76629,0.76632,0.76629,0.76632,42.12,True
'2018-03-28T22:38:00',0.76622,0.76627,0.7662,0.76624,71.33,0.76632,0.76639,0.7663,0.76632,76.71,False
'2018-03-28T22:39:00',0.76623,0.76623,0.76622,0.76622,13.75,0.76631,0.76631,0.7663,0.76631,26.2,False
'2018-03-28T22:40:00',0.76622,0.76623,0.76619,0.76622,32.75,0.7663,0.76631,0.7663,0.76631,119.2,False
'2018-03-28T22:41:00',0.76623,0.76623,0.76619,0.76619,31.61,0.76631,0.76631,0.76629,0.76629,61.22,True
'2018-03-28T22:42:00',0.76619,0.76628,0.76618,0.76628,32.21,0.76629,0.7664,0.76629,0.7664,53.78,True
'2018-03-28T22:43:00',0.76628,0.76629,0.76627,0.76628,19.43,0.7664,0.7664,0.7664,0.7664,13.09,False
'2018-03-28T22:44:00',0.76629,0.76629,0.76628,0.76628,3.0,0.7664,0.7664,0.7664,0.7664,6.41,False
'2018-03-28T22:45:00',0.76628,0.76628,0.76627,0.76627,23.67,0.76639,0.76639,0.76637,0.76639,22.52,False
'2018-03-28T22:46:00',0.76627,0.76627,0.76627,0.76627,19.0,0.76639,0.7664,0.76637,0.7664,23.3,False
'2018-03-28T22:47:00',0.76627,0.76627,0.76626,0.76626,15.51,0.76638,0.76639,0.76636,0.76639,17.1,False
'2018-03-28T22:48:00',0.76627,0.76627,0.76625,0.76625,18.68,0.76639,0.76639,0.76638,0.76639,20.36,False
'2018-03-28T22:49:00',0.76625,0.76626,0.76625,0.76626,8.4,0.76639,0.76639,0.76638,0.76638,8.64,False
'2018-03-28T22:50:00',0.76624,0.76624,0.76608,0.7661,64.84,0.76631,0.76631,0.7662,0.7662,93.58,False
'2018-03-28T22:51:00',0.76611,0.76619,0.76607,0.76618,49.35,0.76619,0.76631,0.76619,0.76631,71.17,False
'2018-03-28T22:52:00',0.76618,0.76619,0.76617,0.76617,24.97,0.76631,0.76631,0.76627,0.76628,26.61,False
'2018-03-28T22:53:00',0.76618,0.76619,0.76616,0.76619,28.59,0.7663,0.7663,0.76628,0.76629,17.77,True
'2018-03-28T22:54:00',0.76619,0.7662,0.76618,0.76619,20.83,0.76631,0.76632,0.76631,0.76632,18.98,True
'2018-03-28T22:55:00',0.76619,0.76622,0.76614,0.76614,44.4,0.76632,0.76633,0.76624,0.76628,63.79,False
'2018-03-28T22:56:00',0.76615,0.76618,0.76614,0.76618,29.32,0.76628,0.76631,0.76624,0.76631,29.88,True
'2018-03-28T22:57:00',0.76618,0.76622,0.76617,0.76622,22.21,0.76631,0.76634,0.7663,0.76634,27.92,True
'2018-03-28T22:58:00',0.76621,0.76632,0.76619,0.7663,65.97,0.76634,0.76643,0.76632,0.76642,57.07,True
'2018-03-28T22:59:00',0.76629,0.7664,0.76615,0.76615,37.91,0.7664,0.76652,0.76638,0.7664,52.1,False
'2018-03-28T23:00:00',0.76604,0.76604,0.76568,0.76568,7.47,0.76638,0.76648,0.76623,0.76623,11.23,False
'2018-03-28T23:01:00',0.76569,0.7657,0.76569,0.7657,1.87,0.76623,0.76625,0.76623,0.76625,3.75,True
'2018-03-28T23:02:00',0.76569,0.76575,0.76569,0.76575,3.75,0.76627,0.76627,0.76625,0.76625,3.75,False
'2018-03-28T23:03:00',0.7657,0.7657,0.76569,0.76569,4.12,0.76625,0.76625,0.76622,0.76622,3.0,True
'2018-03-28T23:04:00',0.7657,0.76574,0.7657,0.76574,7.44,0.76622,0.76622,0.76622,0.76622,11.64,True
'2018-03-28T23:05:00',0.76574,0.76599,0.76574,0.76599,10.25,0.76623,0.76625,0.76618,0.76625,14.52,False
'2018-03-28T23:06:00',0.76598,0.76598,0.76596,0.76596,4.0,0.76625,0.76625,0.76623,0.76623,4.76,False
'2018-03-28T23:07:00',0.76597,0.76597,0.76596,0.76597,4.0,0.76623,0.76623,0.7662,0.7662,4.63,True
'2018-03-28T23:08:00',0.76599,0.76611,0.76599,0.76611,15.0,0.76623,0.76635,0.76623,0.76635,20.57,True
'2018-03-28T23:09:00',0.76613,0.76614,0.76611,0.76614,28.0,0.76635,0.76636,0.76634,0.76635,32.12,True
'2018-03-28T23:10:00',0.76614,0.76617,0.76613,0.76617,13.2,0.76634,0.76634,0.7663,0.76634,21.0,True
'2018-03-28T23:11:00',0.76615,0.76618,0.76614,0.76618,12.3,0.76634,0.76634,0.76632,0.76634,19.27,True
'2018-03-28T23:12:00',0.76618,0.76623,0.76617,0.76619,13.4,0.76634,0.7664,0.76634,0.76637,22.38,False
'2018-03-28T23:13:00',0.7662,0.76623,0.7662,0.76623,20.0,0.7664,0.7664,0.76636,0.76639,39.7,False
'2018-03-28T23:14:00',0.76623,0.76623,0.76603,0.76614,49.4,0.76639,0.76639,0.76619,0.7663,78.74,False
'2018-03-28T23:15:00',0.76613,0.76613,0.76604,0.76608,31.49,0.7663,0.76636,0.76626,0.76633,44.11,False
'2018-03-28T23:16:00',0.76608,0.76609,0.76596,0.76609,36.64,0.76631,0.76636,0.7662,0.76636,28.99,True
'2018-03-28T23:17:00',0.7661,0.76614,0.7661,0.76614,8.7,0.76638,0.76641,0.76638,0.76638,7.45,True
'2018-03-28T23:18:00',0.76615,0.76618,0.76609,0.76618,27.95,0.76637,0.76638,0.7663,0.76633,31.95,False
'2018-03-28T23:19:00',0.76614,0.76619,0.76614,0.76616,11.62,0.76634,0.76635,0.76632,0.76634,9.72,False
'2018-03-28T23:20:00',0.76616,0.76618,0.76614,0.76616,21.74,0.76634,0.76635,0.76633,0.76633,21.24,False
'2018-03-28T23:21:00',0.76616,0.76616,0.76616,0.76616,5.55,0.76633,0.76634,0.76633,0.76634,4.4,True
'2018-03-28T23:22:00',0.76616,0.76622,0.76615,0.76618,27.34,0.76634,0.7664,0.76632,0.7664,20.63,True
'2018-03-28T23:23:00',0.76621,0.76623,0.76616,0.76616,24.1,0.7664,0.76641,0.76637,0.76637,13.4,False
'2018-03-28T23:24:00',0.76616,0.76616,0.76616,0.76616,3.82,0.76637,0.76637,0.76637,0.76637,1.1,True
'2018-03-28T23:25:00',0.76624,0.76633,0.76624,0.7663,26.94,0.76638,0.76645,0.76638,0.76645,27.52,False
'2018-03-28T23:26:00',0.76632,0.76632,0.76632,0.76632,6.13,0.76647,0.76647,0.76647,0.76647,8.25,False
'2018-03-28T23:27:00',0.76632,0.76632,0.7663,0.76631,6.11,0.76647,0.76647,0.76647,0.76647,7.5,True
'2018-03-28T23:28:00',0.76631,0.76635,0.76631,0.76635,8.73,0.76647,0.76648,0.76647,0.76648,10.75,True
'2018-03-28T23:29:00',0.76629,0.76636,0.76629,0.76636,7.78,0.76648,0.76648,0.76646,0.76646,5.8,True
'2018-03-28T23:30:00',0.76635,0.76636,0.76634,0.76634,8.17,0.76647,0.76651,0.76647,0.76651,10.89,False
'2018-03-28T23:31:00',0.76636,0.76636,0.76632,0.76632,12.05,0.7665,0.7665,0.7665,0.7665,17.08,True
'2018-03-28T23:32:00',0.76631,0.76636,0.76631,0.76631,15.0,0.76649,0.76651,0.76649,0.76651,21.62,False
'2018-03-28T23:33:00',0.76632,0.76632,0.76632,0.76632,10.71,0.76648,0.76648,0.76647,0.76647,12.55,False
'2018-03-28T23:34:00',0.76632,0.76632,0.7663,0.7663,6.96,0.76647,0.76648,0.76647,0.76648,9.2,False
'2018-03-28T23:35:00',0.76631,0.76631,0.7663,0.7663,6.0,0.76648,0.76648,0.76646,0.76646,10.11,False
'2018-03-28T23:36:00',0.76629,0.76629,0.76618,0.76618,24.08,0.76646,0.76646,0.76635,0.76635,34.82,False
'2018-03-28T23:37:00',0.76619,0.76619,0.76618,0.76619,19.59,0.76635,0.76635,0.76633,0.76635,16.37,True
'2018-03-28T23:38:00',0.76619,0.76619,0.76618,0.76618,7.5,0.76634,0.76636,0.76634,0.76636,11.73,True
'2018-03-28T23:39:00',0.7662,0.76622,0.76618,0.76618,23.35,0.76636,0.76638,0.76635,0.76636,29.62,False
'2018-03-28T23:40:00',0.7662,0.76621,0.7662,0.76621,8.57,0.76636,0.76637,0.76636,0.76637,7.66,True
'2018-03-28T23:41:00',0.76621,0.76624,0.76621,0.76623,13.24,0.76636,0.76642,0.76636,0.7664,15.81,False
'2018-03-28T23:42:00',0.76622,0.76622,0.7662,0.7662,8.38,0.7664,0.7664,0.7664,0.7664,5.99,True
'2018-03-28T23:43:00',0.76622,0.76627,0.76619,0.76627,31.24,0.76637,0.76643,0.76633,0.76643,21.29,True
'2018-03-28T23:44:00',0.76626,0.76633,0.76623,0.76623,28.01,0.76643,0.76648,0.7664,0.7664,25.5,False
'2018-03-28T23:45:00',0.76623,0.76626,0.76623,0.76626,13.16,0.7664,0.76643,0.7664,0.76643,15.94,True
'2018-03-28T23:46:00',0.76627,0.76627,0.76626,0.76627,3.22,0.76643,0.76643,0.76643,0.76643,3.47,True
'2018-03-28T23:47:00',0.76626,0.76627,0.76626,0.76627,5.54,0.76644,0.76644,0.76644,0.76644,5.8,False
'2018-03-28T23:48:00',0.76626,0.76626,0.76619,0.76619,19.09,0.76642,0.76642,0.76634,0.76634,11.75,False
'2018-03-28T23:49:00',0.76619,0.76619,0.76607,0.7661,23.24,0.76634,0.76634,0.76623,0.76625,20.86,False
'2018-03-28T23:50:00',0.7661,0.7661,0.76605,0.76605,35.09,0.76625,0.76625,0.7662,0.76622,24.22,False
'2018-03-28T23:51:00',0.76604,0.7661,0.76599,0.766,34.16,0.76622,0.76622,0.76613,0.76614,21.1,False
'2018-03-28T23:52:00',0.76599,0.76601,0.76599,0.76601,13.01,0.76614,0.76614,0.7661,0.7661,7.1,False
'2018-03-28T23:53:00',0.76597,0.76599,0.76597,0.76598,14.72,0.7661,0.76614,0.7661,0.76612,12.12,True
'2018-03-28T23:54:00',0.766,0.766,0.76594,0.766,36.28,0.76612,0.76616,0.76609,0.76616,24.6,True
'2018-03-28T23:55:00',0.76602,0.76602,0.76596,0.76597,32.26,0.76616,0.76618,0.7661,0.76612,19.75,False
'2018-03-28T23:56:00',0.76598,0.76599,0.76598,0.76598,12.75,0.76612,0.76614,0.76611,0.76611,11.34,True
'2018-03-28T23:57:00',0.76598,0.76609,0.76585,0.76599,59.4,0.76611,0.76619,0.76599,0.76612,51.79,False
'2018-03-28T23:58:00',0.76598,0.76598,0.76595,0.76597,18.71,0.76612,0.76612,0.76607,0.76609,10.0,True
'2018-03-28T23:59:00',0.76598,0.76601,0.76597,0.76598,20.35,0.76609,0.76611,0.76609,0.7661,20.25,True
'2018-03-29T00:00:00',0.76602,0.76613,0.76599,0.76613,48.54,0.7661,0.76625,0.76608,0.76625,34.79,True
'2018-03-29T00:01:00',0.76613,0.76613,0.76605,0.76611,25.68,0.76624,0.76626,0.76616,0.76618,31.49,False
'2018-03-29T00:02:00',0.7661,0.76614,0.76606,0.76611,35.38,0.76621,0.76623,0.76616,0.76621,28.84,True
'2018-03-29T00:03:00',0.76611,0.76614,0.7661,0.76614,5.09,0.7662,0.76624,0.7662,0.76624,9.0,False
'2018-03-29T00:04:00',0.76612,0.76612,0.7659,0.76592,38.99,0.76622,0.76622,0.76601,0.76606,41.85,False
'2018-03-29T00:05:00',0.76593,0.76593,0.76586,0.76587,24.08,0.76606,0.76606,0.76599,0.766,25.96,False
'2018-03-29T00:06:00',0.76588,0.76588,0.76583,0.76586,37.97,0.766,0.76601,0.76596,0.76599,30.53,False
'2018-03-29T00:07:00',0.76586,0.76587,0.76582,0.76584,43.7,0.76599,0.76601,0.76595,0.76596,47.41,False
'2018-03-29T00:08:00',0.76584,0.76586,0.76575,0.76575,87.67,0.76596,0.76596,0.76587,0.76587,56.11,False
'2018-03-29T00:09:00',0.76577,0.76581,0.76576,0.7658,31.1,0.76587,0.76595,0.76587,0.76591,19.6,True
'2018-03-29T00:10:00',0.76581,0.76589,0.76579,0.76587,42.35,0.76589,0.76601,0.76589,0.76601,28.25,False
'2018-03-29T00:11:00',0.76587,0.76588,0.76584,0.76586,55.82,0.766,0.766,0.76597,0.766,31.0,False
'2018-03-29T00:12:00',0.76586,0.76586,0.76584,0.76584,28.24,0.766,0.766,0.76597,0.76597,18.0,True
'2018-03-29T00:13:00',0.76584,0.76597,0.76584,0.76596,32.33,0.76597,0.76609,0.76597,0.76607,22.26,False
'2018-03-29T00:14:00',0.76595,0.76595,0.76589,0.7659,80.51,0.76606,0.76606,0.76599,0.76601,49.39,True
'2018-03-29T00:15:00',0.7659,0.76596,0.76587,0.76587,66.72,0.76602,0.76608,0.76596,0.76597,56.13,False
'2018-03-29T00:16:00',0.76586,0.76591,0.76586,0.76588,25.4,0.76597,0.766,0.76595,0.76599,21.75,True
'2018-03-29T00:17:00',0.76589,0.76606,0.76588,0.76605,19.5,0.76599,0.76616,0.76598,0.76614,20.69,True
'2018-03-29T00:18:00',0.76605,0.76608,0.76599,0.76608,27.53,0.76616,0.76619,0.76611,0.76619,35.44,False
'2018-03-29T00:19:00',0.76606,0.76606,0.76594,0.76594,42.2,0.76618,0.76618,0.76606,0.76606,34.93,False
'2018-03-29T00:20:00',0.76594,0.76596,0.76585,0.76585,35.44,0.76605,0.76606,0.76597,0.76597,34.08,False
'2018-03-29T00:21:00',0.76586,0.76586,0.76585,0.76585,15.91,0.76598,0.76598,0.76596,0.76598,11.49,True
'2018-03-29T00:22:00',0.76593,0.76597,0.76585,0.76585,57.14,0.76598,0.76609,0.76598,0.76599,56.52,False
'2018-03-29T00:23:00',0.76591,0.76593,0.76584,0.76584,36.04,0.76599,0.76606,0.76598,0.76598,19.81,False
'2018-03-29T00:24:00',0.76584,0.76586,0.76584,0.76585,19.15,0.76598,0.76599,0.76595,0.76595,16.13,True
'2018-03-29T00:25:00',0.76585,0.76589,0.76585,0.76589,40.41,0.76595,0.76602,0.76595,0.766,50.6,True
'2018-03-29T00:26:00',0.76589,0.76597,0.76589,0.76596,70.41,0.76601,0.76609,0.76601,0.76607,56.4,False
'2018-03-29T00:27:00',0.76596,0.76596,0.76594,0.76595,33.93,0.76607,0.76607,0.76606,0.76606,20.64,True
'2018-03-29T00:28:00',0.76599,0.76599,0.76597,0.76597,37.74,0.76609,0.7661,0.76607,0.76608,19.5,False
'2018-03-29T00:29:00',0.76597,0.76597,0.76595,0.76596,14.77,0.76608,0.76608,0.76607,0.76607,13.38,False
'2018-03-29T00:30:00',0.76596,0.76596,0.76592,0.76594,49.8,0.76608,0.76608,0.76605,0.76607,35.62,False
'2018-03-29T00:31:00',0.76593,0.76594,0.76593,0.76593,10.06,0.76607,0.76607,0.76605,0.76606,9.7,False
'2018-03-29T00:32:00',0.76593,0.76594,0.76593,0.76594,20.81,0.76605,0.76606,0.76605,0.76605,11.82,False
'2018-03-29T00:33:00',0.76593,0.76593,0.76585,0.76585,28.86,0.76605,0.76605,0.76596,0.76596,13.82,False
'2018-03-29T00:34:00',0.76586,0.76588,0.76584,0.76585,41.52,0.76596,0.76596,0.76595,0.76595,21.76,False
'2018-03-29T00:35:00',0.76583,0.76583,0.76582,0.76582,23.23,0.76594,0.76595,0.76592,0.76594,11.07,False
'2018-03-29T00:36:00',0.76582,0.76582,0.76574,0.76574,44.89,0.76595,0.76595,0.76585,0.76585,49.98,False
'2018-03-29T00:37:00',0.76576,0.76576,0.76571,0.76572,30.8,0.76586,0.76586,0.76583,0.76583,25.82,False
'2018-03-29T00:38:00',0.76572,0.76574,0.76568,0.76573,36.31,0.76582,0.76583,0.76579,0.76583,37.28,False
'2018-03-29T00:39:00',0.76573,0.76573,0.7657,0.7657,18.57,0.76584,0.76584,0.76579,0.76579,9.2,True
'2018-03-29T00:40:00',0.76569,0.76586,0.76568,0.76586,33.96,0.76581,0.76595,0.7658,0.76595,27.16,True
'2018-03-29T00:41:00',0.76587,0.76587,0.76585,0.76587,24.48,0.76596,0.76599,0.76596,0.76597,29.48,True
'2018-03-29T00:42:00',0.76587,0.76588,0.76586,0.76587,14.58,0.76597,0.76598,0.76597,0.76598,31.38,True
'2018-03-29T00:43:00',0.76588,0.76588,0.76586,0.76586,5.0,0.76597,0.76599,0.76597,0.76599,5.0,False
'2018-03-29T00:44:00',0.76586,0.76587,0.76584,0.76585,22.04,0.76599,0.76599,0.76594,0.76597,26.56,False
'2018-03-29T00:45:00',0.76585,0.76585,0.76572,0.76572,32.67,0.76595,0.76595,0.76578,0.76582,21.69,False
'2018-03-29T00:46:00',0.76569,0.76575,0.76566,0.76572,41.5,0.7658,0.76587,0.76577,0.76585,21.44,True
'2018-03-29T00:47:00',0.76573,0.76584,0.76573,0.76581,33.11,0.76585,0.76595,0.76585,0.76591,41.0,False
'2018-03-29T00:48:00',0.76581,0.76582,0.76573,0.76575,34.0,0.76592,0.76592,0.76584,0.76586,57.14,False
'2018-03-29T00:49:00',0.76577,0.76577,0.76573,0.76575,14.62,0.76587,0.76589,0.76584,0.76585,34.57,True
'2018-03-29T00:50:00',0.76574,0.76578,0.76574,0.76577,25.26,0.76584,0.76588,0.76584,0.76588,39.52,False
'2018-03-29T00:51:00',0.76575,0.76577,0.76575,0.76576,20.94,0.76587,0.76589,0.76586,0.76586,20.32,False
'2018-03-29T00:52:00',0.76577,0.76577,0.76575,0.76575,10.07,0.76586,0.76587,0.76586,0.76587,8.57,True
'2018-03-29T00:53:00',0.76575,0.76578,0.76575,0.76578,16.68,0.76588,0.76588,0.76585,0.76587,38.2,True
'2018-03-29T00:54:00',0.76577,0.76596,0.76577,0.76596,37.25,0.76587,0.76608,0.76587,0.76608,50.59,False
'2018-03-29T00:55:00',0.76596,0.76596,0.76587,0.76587,34.7,0.76607,0.76607,0.76596,0.76597,31.32,False
'2018-03-29T00:56:00',0.76587,0.76587,0.76586,0.76586,9.63,0.76597,0.76598,0.76597,0.76598,12.39,False
'2018-03-29T00:57:00',0.76586,0.76586,0.76563,0.76563,51.57,0.76597,0.76597,0.76573,0.76573,46.29,False
'2018-03-29T00:58:00',0.76562,0.76565,0.76547,0.76547,77.28,0.76573,0.76575,0.76558,0.76558,49.04,False
'2018-03-29T00:59:00',0.76545,0.76553,0.76539,0.76553,68.47,0.76557,0.76563,0.7655,0.76563,57.98,True
'2018-03-29T01:00:00',0.76553,0.76555,0.76552,0.76554,19.82,0.76562,0.76564,0.76561,0.76564,21.02,True
'2018-03-29T01:01:00',0.76554,0.76556,0.76548,0.76549,19.5,0.76564,0.76564,0.76558,0.76558,31.64,False
'2018-03-29T01:02:00',0.76549,0.76549,0.76547,0.76549,15.0,0.76556,0.76558,0.76555,0.76558,23.76,True
'2018-03-29T01:03:00',0.76549,0.76551,0.7654,0.76543,23.88,0.76559,0.76562,0.76549,0.76553,30.22,False
'2018-03-29T01:04:00',0.76543,0.76543,0.76535,0.76537,33.13,0.76553,0.76553,0.76544,0.76546,43.65,True
'2018-03-29T01:05:00',0.76542,0.76548,0.76542,0.76546,20.0,0.76549,0.76558,0.76549,0.76556,26.13,False
'2018-03-29T01:06:00',0.76545,0.76546,0.76539,0.76546,29.86,0.76556,0.76557,0.76549,0.76557,25.69,True
'2018-03-29T01:07:00',0.76546,0.76559,0.76544,0.76559,48.37,0.76555,0.76569,0.76553,0.76567,50.52,False
'2018-03-29T01:08:00',0.76559,0.76559,0.76557,0.76557,4.37,0.76566,0.76566,0.76565,0.76565,3.25,False
'2018-03-29T01:09:00',0.76556,0.76556,0.76547,0.76552,47.63,0.76565,0.76565,0.76557,0.76562,40.71,True
'2018-03-29T01:10:00',0.76553,0.76562,0.76551,0.76562,39.87,0.76562,0.76572,0.7656,0.76572,21.22,True
'2018-03-29T01:11:00',0.76565,0.76569,0.76565,0.76569,15.93,0.76573,0.76579,0.76573,0.76578,24.45,True
'2018-03-29T01:12:00',0.76568,0.76577,0.76561,0.76572,56.99,0.76578,0.76585,0.7657,0.76581,63.24,False
'2018-03-29T01:13:00',0.76571,0.76571,0.76569,0.76569,5.62,0.7658,0.7658,0.76578,0.76578,14.14,False
'2018-03-29T01:14:00',0.76568,0.76569,0.76566,0.76566,23.86,0.76578,0.76579,0.76575,0.76576,27.89,False
'2018-03-29T01:15:00',0.76566,0.76569,0.76564,0.76567,26.29,0.76577,0.76579,0.76572,0.76577,24.89,False
'2018-03-29T01:16:00',0.76568,0.76568,0.76566,0.76566,15.5,0.76578,0.76578,0.76576,0.76576,16.33,True
'2018-03-29T01:17:00',0.76566,0.76569,0.76566,0.76569,3.24,0.76576,0.76578,0.76576,0.76578,5.25,True
'2018-03-29T01:18:00',0.7657,0.7657,0.7657,0.7657,8.87,0.76578,0.7658,0.76578,0.7658,19.56,False
'2018-03-29T01:19:00',0.76569,0.76569,0.76559,0.76561,33.68,0.76579,0.76579,0.76568,0.7657,41.51,True
'2018-03-29T01:20:00',0.76562,0.76572,0.76561,0.7657,33.18,0.76571,0.76581,0.76571,0.76581,50.42,True
'2018-03-29T01:21:00',0.76572,0.76573,0.7657,0.76571,25.51,0.7658,0.76581,0.76579,0.76581,39.57,True
'2018-03-29T01:22:00',0.76571,0.76573,0.7657,0.76572,17.01,0.7658,0.76582,0.76579,0.76581,33.06,False
'2018-03-29T01:23:00',0.76572,0.76572,0.7657,0.7657,11.05,0.76581,0.76581,0.7658,0.7658,15.87,False
'2018-03-29T01:24:00',0.7657,0.76571,0.76569,0.76569,18.51,0.7658,0.7658,0.76578,0.76578,12.48,True
'2018-03-29T01:25:00',0.76569,0.76572,0.76569,0.76572,33.87,0.76578,0.7658,0.76578,0.76579,12.73,False
'2018-03-29T01:26:00',0.76572,0.76572,0.76569,0.76569,13.26,0.7658,0.7658,0.76579,0.7658,19.12,True
'2018-03-29T01:27:00',0.7657,0.76573,0.7657,0.76573,15.99,0.7658,0.76582,0.7658,0.76582,24.75,True
'2018-03-29T01:28:00',0.76571,0.76578,0.76571,0.76578,17.5,0.76582,0.76587,0.7658,0.76586,22.06,False
'2018-03-29T01:29:00',0.76577,0.76577,0.76576,0.76576,6.0,0.76586,0.76586,0.76586,0.76586,8.33,True
'2018-03-29T01:30:00',0.76576,0.76578,0.7657,0.76571,29.82,0.76586,0.76586,0.76579,0.7658,39.38,False
'2018-03-29T01:31:00',0.76571,0.76572,0.7657,0.7657,16.25,0.76581,0.76582,0.76578,0.7658,23.85,True
'2018-03-29T01:32:00',0.7657,0.76583,0.7657,0.76583,27.25,0.7658,0.76591,0.7658,0.76591,43.88,True
'2018-03-29T01:33:00',0.76582,0.76585,0.76576,0.76579,54.36,0.76589,0.76595,0.76585,0.76588,54.55,False
'2018-03-29T01:34:00',0.76579,0.7658,0.76579,0.76579,20.53,0.76588,0.76589,0.76588,0.76589,19.97,False
'2018-03-29T01:35:00',0.76578,0.76578,0.76566,0.76572,73.39,0.76587,0.76587,0.76574,0.76579,53.54,False
'2018-03-29T01:36:00',0.76571,0.76572,0.76561,0.76563,17.38,0.7658,0.76581,0.76571,0.76572,28.74,False
'2018-03-29T01:37:00',0.76564,0.76571,0.76562,0.76566,71.64,0.76572,0.76579,0.76571,0.76576,78.96,True
'2018-03-29T01:38:00',0.76567,0.76572,0.76566,0.76566,61.07,0.76575,0.7658,0.76574,0.76575,71.14,False
'2018-03-29T01:39:00',0.76565,0.7657,0.76559,0.76565,62.18,0.76575,0.7658,0.76568,0.76574,48.3,False
'2018-03-29T01:40:00',0.76565,0.76568,0.76559,0.76568,39.49,0.76575,0.76578,0.76568,0.76577,52.27,True
'2018-03-29T01:41:00',0.76568,0.76573,0.76568,0.76572,27.11,0.76577,0.76583,0.76577,0.7658,45.92,True
'2018-03-29T01:42:00',0.7657,0.76579,0.7657,0.76578,17.68,0.76581,0.76587,0.76581,0.76587,26.45,True
'2018-03-29T01:43:00',0.76577,0.7658,0.76577,0.7658,9.31,0.76587,0.76589,0.76587,0.76589,14.69,False
'2018-03-29T01:44:00',0.76579,0.76579,0.76577,0.76578,14.11,0.76588,0.76588,0.76585,0.76587,24.25,True
'2018-03-29T01:45:00',0.76575,0.76582,0.76572,0.76582,27.27,0.76582,0.7659,0.76581,0.7659,33.37,False
'2018-03-29T01:46:00',0.7658,0.7658,0.76577,0.76577,18.26,0.7659,0.7659,0.76584,0.76584,15.18,False
'2018-03-29T01:47:00',0.76579,0.76579,0.76578,0.76578,19.12,0.76586,0.76586,0.76585,0.76585,9.0,True
'2018-03-29T01:48:00',0.76578,0.7658,0.76578,0.7658,13.3,0.76588,0.76588,0.76586,0.76588,13.37,True
'2018-03-29T01:49:00',0.7658,0.7659,0.7658,0.7659,12.81,0.76588,0.766,0.76588,0.766,34.68,False
'2018-03-29T01:50:00',0.76587,0.76587,0.76569,0.76569,39.99,0.76593,0.76593,0.76579,0.7658,49.34,False
'2018-03-29T01:51:00',0.76569,0.7657,0.76569,0.76569,78.54,0.7658,0.7658,0.76578,0.76579,41.66,True
'2018-03-29T01:52:00',0.76569,0.76571,0.76568,0.76569,39.97,0.76579,0.7658,0.76578,0.7658,24.0,False
'2018-03-29T01:53:00',0.7657,0.7657,0.76569,0.7657,6.33,0.7658,0.7658,0.76578,0.76579,6.56,True
'2018-03-29T01:54:00',0.76569,0.76581,0.76569,0.76579,28.86,0.7658,0.76589,0.7658,0.76588,33.76,False
'2018-03-29T01:55:00',0.76579,0.7658,0.76572,0.76573,35.55,0.76585,0.76588,0.7658,0.76581,36.54,True
'2018-03-29T01:56:00',0.76572,0.7658,0.76571,0.76578,84.77,0.76581,0.7659,0.76581,0.76589,82.53,True
'2018-03-29T01:57:00',0.76578,0.76581,0.76578,0.76581,33.61,0.76589,0.76591,0.76587,0.76591,33.59,True
'2018-03-29T01:58:00',0.76582,0.76601,0.76582,0.76601,30.53,0.7659,0.76609,0.7659,0.76609,45.62,True
'2018-03-29T01:59:00',0.766,0.76612,0.76599,0.76609,36.55,0.76609,0.76621,0.76608,0.76618,66.51,False
'2018-03-29T02:00:00',0.76608,0.76612,0.76598,0.76603,78.53,0.76616,0.76621,0.76609,0.76612,56.62,False
'2018-03-29T02:01:00',0.76604,0.76609,0.76591,0.76592,73.75,0.76613,0.76619,0.766,0.76602,78.88,False
'2018-03-29T02:02:00',0.76593,0.76604,0.7658,0.76592,90.88,0.76602,0.76613,0.76591,0.766,86.96,False
'2018-03-29T02:03:00',0.76593,0.76595,0.76587,0.76588,35.4,0.76601,0.76602,0.76593,0.76597,39.4,False
'2018-03-29T02:04:00',0.76588,0.76588,0.76553,0.76558,124.71,0.76597,0.76597,0.76563,0.76569,93.25,False
'2018-03-29T02:05:00',0.7656,0.76564,0.76556,0.76557,73.54,0.76569,0.76572,0.76564,0.76564,67.97,False
'2018-03-29T02:06:00',0.76556,0.76556,0.76542,0.76549,89.58,0.76565,0.76565,0.76552,0.76559,109.81,False
'2018-03-29T02:07:00',0.7655,0.76551,0.76535,0.76538,57.61,0.76559,0.76559,0.76543,0.76547,61.87,False
'2018-03-29T02:08:00',0.76538,0.76539,0.76536,0.76539,23.98,0.76546,0.76548,0.76545,0.76548,33.11,True
'2018-03-29T02:09:00',0.76538,0.7654,0.76537,0.76537,44.26,0.76548,0.76548,0.76544,0.76546,62.12,False
'2018-03-29T02:10:00',0.76537,0.76539,0.76526,0.76529,107.09,0.76545,0.76548,0.76535,0.76539,114.06,False
'2018-03-29T02:11:00',0.76529,0.7653,0.76523,0.76523,66.59,0.76538,0.76538,0.76531,0.76531,56.09,False
'2018-03-29T02:12:00',0.76525,0.76525,0.76517,0.76517,55.11,0.76534,0.76534,0.76526,0.76527,60.26,False
'2018-03-29T02:13:00',0.76515,0.7652,0.76515,0.76519,47.45,0.76526,0.76529,0.76524,0.76528,35.6,True
'2018-03-29T02:14:00',0.76519,0.76528,0.76517,0.7652,80.21,0.76528,0.76538,0.76527,0.76529,91.61,False
'2018-03-29T02:15:00',0.7652,0.7652,0.76518,0.76518,15.44,0.76529,0.76529,0.76527,0.76528,17.19,True
'2018-03-29T02:16:00',0.76518,0.76521,0.76515,0.76516,59.24,0.76527,0.76528,0.76523,0.76525,76.56,False
'2018-03-29T02:17:00',0.76517,0.7652,0.76515,0.76516,55.26,0.76525,0.76527,0.76522,0.76524,75.71,True
'2018-03-29T02:18:00',0.76516,0.76529,0.76516,0.76526,90.91,0.76524,0.76538,0.76524,0.76537,117.66,False
'2018-03-29T02:19:00',0.76527,0.76529,0.76519,0.76529,88.5,0.76537,0.76537,0.76529,0.76537,76.99,True
'2018-03-29T02:20:00',0.76528,0.76529,0.76522,0.76528,63.97,0.76537,0.7654,0.7653,0.76538,48.62,True
'2018-03-29T02:21:00',0.76528,0.7653,0.76528,0.76529,25.36,0.76538,0.7654,0.76538,0.76538,28.27,False
'2018-03-29T02:22:00',0.76527,0.76529,0.76527,0.76529,47.18,0.76538,0.76539,0.76537,0.76539,54.4,True
'2018-03-29T02:23:00',0.76529,0.7654,0.76529,0.76533,87.38,0.76539,0.76548,0.76539,0.76543,65.91,True
'2018-03-29T02:24:00',0.76535,0.76545,0.76532,0.76543,147.46,0.76544,0.76553,0.7654,0.76553,126.29,True
'2018-03-29T02:25:00',0.76543,0.76559,0.76535,0.76553,134.4,0.76551,0.76569,0.76544,0.76564,80.79,False
'2018-03-29T02:26:00',0.76553,0.76553,0.76536,0.76539,105.08,0.76564,0.76564,0.76544,0.76547,77.0,False
'2018-03-29T02:27:00',0.7654,0.76544,0.76531,0.76531,100.84,0.76547,0.76553,0.76541,0.76541,94.2,False
'2018-03-29T02:28:00',0.76533,0.76539,0.76531,0.76537,85.23,0.76541,0.76547,0.76539,0.76545,50.36,True
'2018-03-29T02:29:00',0.76538,0.76543,0.76534,0.76534,63.27,0.76547,0.76552,0.76544,0.76544,68.8,True
'2018-03-29T02:30:00',0.76536,0.76544,0.76532,0.76541,65.38,0.76544,0.76552,0.76543,0.7655,102.43,False
'2018-03-29T02:31:00',0.76539,0.76539,0.76525,0.76527,60.93,0.76545,0.76545,0.76535,0.76538,67.84,False
'2018-03-29T02:32:00',0.76528,0.76531,0.76513,0.76518,77.86,0.76539,0.7654,0.76522,0.76528,96.54,False
'2018-03-29T02:33:00',0.76519,0.76525,0.76519,0.76522,29.28,0.76528,0.76534,0.76528,0.76531,16.62,True
'2018-03-29T02:34:00',0.76522,0.76527,0.76518,0.76519,78.13,0.76531,0.76536,0.76526,0.76528,40.46,True
'2018-03-29T02:35:00',0.76518,0.7653,0.76517,0.7653,26.38,0.76528,0.76537,0.76526,0.76537,28.27,True
'2018-03-29T02:36:00',0.76529,0.76531,0.76527,0.76529,35.5,0.76537,0.76538,0.76533,0.76537,69.46,False
'2018-03-29T02:37:00',0.76526,0.76528,0.76523,0.76523,21.21,0.76535,0.76536,0.76532,0.76532,57.02,False
'2018-03-29T02:38:00',0.76523,0.76525,0.76518,0.76521,40.42,0.76532,0.76534,0.76529,0.76531,51.03,True
'2018-03-29T02:39:00',0.76524,0.76541,0.76524,0.7654,127.19,0.76533,0.76547,0.76533,0.76547,85.29,True
'2018-03-29T02:40:00',0.7654,0.7655,0.7654,0.7655,63.24,0.76546,0.76557,0.76546,0.76557,67.9,True
'2018-03-29T02:41:00',0.7655,0.7655,0.7654,0.7654,22.26,0.76558,0.76558,0.76548,0.76548,30.99,False
'2018-03-29T02:42:00',0.7654,0.7654,0.76539,0.76539,14.12,0.76547,0.76549,0.76547,0.76548,32.28,True
'2018-03-29T02:43:00',0.76539,0.76544,0.76538,0.76542,38.76,0.76549,0.76553,0.76547,0.76551,68.4,True
'2018-03-29T02:44:00',0.76542,0.76547,0.76538,0.76538,35.57,0.76551,0.76556,0.76547,0.76547,46.46,False
'2018-03-29T02:45:00',0.76538,0.7654,0.76537,0.76537,44.53,0.76547,0.7655,0.76546,0.76546,23.08,True
'2018-03-29T02:46:00',0.76537,0.76549,0.76537,0.76548,42.07,0.76546,0.76558,0.76546,0.76557,21.75,False
'2018-03-29T02:47:00',0.76548,0.76548,0.76546,0.76546,48.7,0.76556,0.76558,0.76552,0.76557,36.43,False
'2018-03-29T02:48:00',0.76546,0.76547,0.76539,0.76539,40.13,0.76556,0.76557,0.76549,0.7655,48.35,False
'2018-03-29T02:49:00',0.76539,0.76544,0.76537,0.76544,62.38,0.76549,0.76554,0.76547,0.76554,80.81,True
'2018-03-29T02:50:00',0.76547,0.76547,0.76539,0.76539,41.17,0.76555,0.76556,0.76547,0.76547,75.72,False
'2018-03-29T02:51:00',0.76538,0.76542,0.76535,0.76541,75.37,0.76547,0.76551,0.76542,0.76551,43.36,True
'2018-03-29T02:52:00',0.76541,0.76549,0.7654,0.76542,111.31,0.7655,0.76558,0.76548,0.7655,79.7,False
'2018-03-29T02:53:00',0.7654,0.76542,0.76538,0.76538,49.65,0.76549,0.76551,0.76548,0.76548,35.3,False
'2018-03-29T02:54:00',0.76538,0.76538,0.76522,0.76527,139.23,0.76549,0.76549,0.7653,0.76535,155.52,False
'2018-03-29T02:55:00',0.76532,0.76536,0.76528,0.76531,83.74,0.76536,0.76545,0.76536,0.76541,96.2,False
'2018-03-29T02:56:00',0.76531,0.76531,0.76527,0.76529,21.96,0.76541,0.76541,0.76537,0.76539,32.48,False
'2018-03-29T02:57:00',0.76529,0.76531,0.76528,0.76529,38.77,0.76539,0.76541,0.76539,0.7654,49.71,True
'2018-03-29T02:58:00',0.76531,0.76533,0.76528,0.76533,75.46,0.7654,0.76543,0.76538,0.76542,47.27,True
'2018-03-29T02:59:00',0.76532,0.76538,0.76531,0.76537,93.29,0.76543,0.76546,0.76541,0.76545,65.2,True
'2018-03-29T03:00:00',0.76537,0.76552,0.76533,0.76546,125.01,0.76547,0.7656,0.76544,0.76555,115.02,True
'2018-03-29T03:01:00',0.76547,0.76557,0.76537,0.76547,132.95,0.76557,0.76566,0.76546,0.76557,112.61,True
'2018-03-29T03:02:00',0.76547,0.76559,0.76547,0.76558,111.11,0.76557,0.76569,0.76557,0.76568,91.67,True
'2018-03-29T03:03:00',0.76558,0.76572,0.76558,0.76571,90.63,0.76568,0.76582,0.76568,0.7658,85.72,True
'2018-03-29T03:04:00',0.76572,0.76577,0.76569,0.76577,46.63,0.7658,0.76587,0.76579,0.76587,60.38,True
'2018-03-29T03:05:00',0.76576,0.76585,0.76573,0.76582,104.56,0.76586,0.76594,0.76582,0.76592,101.59,True
'2018-03-29T03:06:00',0.76582,0.76588,0.76582,0.76584,98.86,0.76592,0.76598,0.76592,0.76594,101.15,False
'2018-03-29T03:07:00',0.76585,0.76588,0.76579,0.76581,89.37,0.76595,0.76597,0.76589,0.76591,67.41,False
'2018-03-29T03:08:00',0.7658,0.76586,0.76573,0.76573,89.96,0.76591,0.76597,0.76581,0.76581,90.12,False
'2018-03-29T03:09:00',0.76571,0.76578,0.7657,0.76576,72.17,0.76579,0.76586,0.76579,0.76586,65.4,True
'2018-03-29T03:10:00',0.76576,0.76579,0.7657,0.7657,22.83,0.76586,0.76586,0.76578,0.76579,36.95,False
'2018-03-29T03:11:00',0.76569,0.76569,0.76568,0.76568,21.99,0.76578,0.76578,0.76577,0.76577,18.03,False
'2018-03-29T03:12:00',0.76569,0.76569,0.76559,0.76567,58.75,0.76577,0.76577,0.76568,0.76577,48.67,True
'2018-03-29T03:13:00',0.76568,0.76578,0.76568,0.76578,59.74,0.76576,0.76588,0.76576,0.76588,40.07,False
'2018-03-29T03:14:00',0.76577,0.76577,0.76566,0.76568,47.82,0.76587,0.76587,0.76576,0.76578,47.3,True
'2018-03-29T03:15:00',0.76571,0.76583,0.76571,0.76582,66.73,0.76578,0.76593,0.76578,0.76591,62.77,True
'2018-03-29T03:16:00',0.76582,0.76588,0.76574,0.76574,67.52,0.76593,0.76597,0.76583,0.76583,97.92,False
'2018-03-29T03:17:00',0.76574,0.76574,0.76557,0.76559,80.58,0.76583,0.76583,0.76566,0.76567,116.31,False
'2018-03-29T03:18:00',0.76559,0.7656,0.76553,0.76557,66.89,0.76567,0.76569,0.76563,0.76566,82.11,True
'2018-03-29T03:19:00',0.76557,0.76564,0.76551,0.76556,83.84,0.76566,0.76573,0.76561,0.76566,56.68,False
'2018-03-29T03:20:00',0.76555,0.76559,0.76545,0.76557,97.71,0.76563,0.76567,0.76555,0.76567,95.68,True
'2018-03-29T03:21:00',0.76557,0.76559,0.7655,0.76558,83.47,0.76567,0.76568,0.76559,0.76567,86.67,False
'2018-03-29T03:22:00',0.76556,0.76559,0.76552,0.76552,24.34,0.76567,0.76567,0.76561,0.76561,14.96,False
'2018-03-29T03:23:00',0.76552,0.76557,0.76548,0.76554,67.55,0.76562,0.76566,0.76558,0.76565,58.79,False
'2018-03-29T03:24:00',0.76554,0.76554,0.76547,0.7655,65.77,0.76565,0.76565,0.76557,0.7656,89.91,True
'2018-03-29T03:25:00',0.7655,0.76565,0.7655,0.76564,75.87,0.7656,0.76575,0.76559,0.76573,76.97,True
'2018-03-29T03:26:00',0.76563,0.76568,0.7656,0.76566,33.99,0.76573,0.76575,0.76569,0.76573,54.78,False
'2018-03-29T03:27:00',0.76566,0.76566,0.76557,0.76565,34.65,0.76574,0.76575,0.76567,0.76575,70.71,False
'2018-03-29T03:28:00',0.76565,0.76565,0.76553,0.76559,56.49,0.76575,0.76575,0.76562,0.7657,77.39,False
'2018-03-29T03:29:00',0.76558,0.76559,0.76555,0.76556,71.84,0.76568,0.76569,0.76564,0.76567,64.32,False
'2018-03-29T03:30:00',0.76557,0.76559,0.76541,0.76552,84.34,0.76566,0.76568,0.76552,0.76562,91.34,False
'2018-03-29T03:31:00',0.76554,0.76555,0.7654,0.7654,49.31,0.76561,0.76562,0.76551,0.76551,55.6,False
'2018-03-29T03:32:00',0.76541,0.76553,0.76537,0.76553,73.72,0.76551,0.7656,0.76546,0.7656,81.49,True
'2018-03-29T03:33:00',0.76551,0.76563,0.7655,0.76562,89.32,0.7656,0.76572,0.7656,0.76572,70.2,True
'2018-03-29T03:34:00',0.76562,0.76566,0.76554,0.76557,72.23,0.76572,0.76575,0.76562,0.76566,101.03,False
'2018-03-29T03:35:00',0.76556,0.76556,0.76548,0.7655,93.73,0.76565,0.76565,0.76558,0.7656,103.47,False
'2018-03-29T03:36:00',0.76551,0.76551,0.76542,0.76551,74.36,0.7656,0.76561,0.76552,0.76561,86.05,True
'2018-03-29T03:37:00',0.76551,0.76561,0.7655,0.76561,77.17,0.76558,0.7657,0.76558,0.7657,92.52,False
'2018-03-29T03:38:00',0.76559,0.76559,0.7654,0.76542,41.47,0.76571,0.76571,0.76549,0.76552,68.26,False
'2018-03-29T03:39:00',0.76542,0.76545,0.76535,0.7654,68.4,0.76552,0.76553,0.76543,0.76548,77.26,False
'2018-03-29T03:40:00',0.7654,0.76542,0.76534,0.76534,30.31,0.76548,0.76551,0.76542,0.76542,47.22,False
'2018-03-29T03:41:00',0.76533,0.76537,0.76521,0.76524,87.43,0.76542,0.76546,0.76529,0.76532,117.49,False
'2018-03-29T03:42:00',0.76527,0.76537,0.7652,0.76536,97.81,0.76534,0.76545,0.76529,0.76545,91.29,True
'2018-03-29T03:43:00',0.76535,0.76546,0.7653,0.76533,116.22,0.76544,0.76555,0.7654,0.76542,113.17,False
'2018-03-29T03:44:00',0.76534,0.76535,0.76513,0.76514,108.78,0.76544,0.76544,0.76522,0.76523,131.21,False
'2018-03-29T03:45:00',0.76515,0.76522,0.76513,0.7652,128.96,0.76525,0.76531,0.76523,0.76529,126.68,True
'2018-03-29T03:46:00',0.76521,0.76525,0.76513,0.76514,137.43,0.7653,0.76535,0.76522,0.76524,111.83,False
'2018-03-29T03:47:00',0.76514,0.76516,0.76508,0.76515,91.33,0.76524,0.76524,0.76516,0.76524,102.59,True
'2018-03-29T03:48:00',0.76516,0.76518,0.76512,0.76512,137.44,0.76525,0.76527,0.76521,0.76521,116.14,False
'2018-03-29T03:49:00',0.76512,0.76512,0.76464,0.76469,204.45,0.7652,0.7652,0.76474,0.7648,200.53,False
'2018-03-29T03:50:00',0.76469,0.76477,0.76447,0.76454,228.94,0.76479,0.76489,0.76457,0.76463,213.74,False
'2018-03-29T03:51:00',0.76454,0.76458,0.76445,0.76455,124.06,0.76463,0.76465,0.76455,0.76465,114.06,True
'2018-03-29T03:52:00',0.76455,0.76459,0.76446,0.76459,99.31,0.76465,0.76469,0.76456,0.76469,80.27,True
'2018-03-29T03:53:00',0.76462,0.76486,0.76462,0.76486,169.09,0.7647,0.76496,0.7647,0.76496,158.07,False
'2018-03-29T03:54:00',0.76486,0.76486,0.76479,0.76479,58.39,0.76493,0.76493,0.76487,0.7649,54.58,False
'2018-03-29T03:55:00',0.76481,0.76484,0.7647,0.76478,115.34,0.76492,0.76493,0.76478,0.76486,98.73,True
'2018-03-29T03:56:00',0.76478,0.76484,0.76463,0.76463,113.28,0.76487,0.76494,0.76472,0.76472,114.9,False
'2018-03-29T03:57:00',0.76463,0.76464,0.76436,0.76438,124.09,0.76473,0.76473,0.76444,0.76449,139.2,False
'2018-03-29T03:58:00',0.7644,0.76445,0.7643,0.76437,73.32,0.7645,0.76451,0.76439,0.76447,152.33,True
'2018-03-29T03:59:00',0.76439,0.76449,0.76435,0.76436,82.25,0.76447,0.76456,0.76443,0.76443,133.55,False
'2018-03-29T04:00:00',0.76436,0.76436,0.76425,0.76431,84.01,0.76443,0.76443,0.76433,0.76441,92.09,True
'2018-03-29T04:01:00',0.76431,0.76449,0.76431,0.76449,36.98,0.76441,0.76456,0.76441,0.76456,63.4,False
'2018-03-29T04:02:00',0.76449,0.76449,0.76432,0.76432,55.13,0.76455,0.76455,0.76439,0.76441,66.86,False
'2018-03-29T04:03:00',0.76435,0.76447,0.76434,0.76446,34.12,0.76442,0.76455,0.76442,0.76455,39.68,True
'2018-03-29T04:04:00',0.76446,0.76464,0.76446,0.76463,93.25,0.76455,0.76473,0.76455,0.76469,74.66,True
'2018-03-29T04:05:00',0.76463,0.76471,0.76463,0.76468,52.25,0.76471,0.76478,0.76471,0.76476,47.69,True
'2018-03-29T04:06:00',0.76468,0.76477,0.76468,0.76477,37.43,0.76477,0.76486,0.76477,0.76486,37.4,True
'2018-03-29T04:07:00',0.76477,0.76482,0.76471,0.7648,98.87,0.76486,0.7649,0.7648,0.76487,72.51,False
'2018-03-29T04:08:00',0.76481,0.76481,0.76472,0.76478,50.59,0.76487,0.76489,0.7648,0.76487,59.59,True
'2018-03-29T04:09:00',0.7648,0.76483,0.76471,0.76483,119.19,0.76487,0.76492,0.76479,0.76492,121.12,True
'2018-03-29T04:10:00',0.76484,0.76486,0.76474,0.76481,110.74,0.76492,0.76496,0.76484,0.7649,116.53,False
'2018-03-29T04:11:00',0.76483,0.76483,0.76462,0.76462,58.75,0.7649,0.7649,0.7647,0.76472,82.0,False
'2018-03-29T04:12:00',0.76463,0.76481,0.76462,0.76481,65.86,0.76471,0.7649,0.76471,0.7649,41.85,True
'2018-03-29T04:13:00',0.76481,0.76488,0.76481,0.76488,124.12,0.76491,0.76498,0.7649,0.76498,61.6,True
'2018-03-29T04:14:00',0.76488,0.76493,0.76488,0.76488,92.74,0.76497,0.76502,0.76496,0.76497,45.82,True
'2018-03-29T04:15:00',0.76488,0.76496,0.76485,0.76493,125.54,0.76495,0.76505,0.76493,0.76502,69.99,True
'2018-03-29T04:16:00',0.76493,0.76505,0.76493,0.76504,90.27,0.76502,0.76514,0.76502,0.76513,55.12,True
'2018-03-29T04:17:00',0.76504,0.76526,0.76503,0.76524,187.19,0.76514,0.76536,0.76513,0.76532,136.33,False
'2018-03-29T04:18:00',0.76523,0.76523,0.76522,0.76522,74.91,0.76532,0.76532,0.7653,0.7653,36.1,True
'2018-03-29T04:19:00',0.76522,0.7653,0.76521,0.7653,57.24,0.7653,0.76539,0.7653,0.76539,67.21,True
'2018-03-29T04:20:00',0.76531,0.76532,0.76523,0.76531,80.29,0.7654,0.76541,0.76529,0.76541,92.49,True
'2018-03-29T04:21:00',0.76531,0.76561,0.76527,0.76528,171.89,0.7654,0.76569,0.76536,0.76537,129.85,False
'2018-03-29T04:22:00',0.7653,0.76542,0.7653,0.76538,35.12,0.76539,0.76551,0.76539,0.76548,36.7,False
'2018-03-29T04:23:00',0.76539,0.76542,0.76538,0.76539,37.13,0.76549,0.76551,0.76547,0.76548,42.44,False
'2018-03-29T04:24:00',0.76539,0.76539,0.76531,0.76534,91.26,0.76548,0.76548,0.76541,0.76544,96.95,False
'2018-03-29T04:25:00',0.76534,0.76535,0.76529,0.7653,55.09,0.76543,0.76543,0.76538,0.76539,38.69,False
'2018-03-29T04:26:00',0.7653,0.76531,0.76519,0.76519,32.0,0.76539,0.7654,0.76528,0.76528,22.47,False
'2018-03-29T04:27:00',0.76517,0.76521,0.76509,0.76516,86.96,0.76525,0.7653,0.76517,0.76525,69.15,True
'2018-03-29T04:28:00',0.76517,0.76532,0.76517,0.76527,72.28,0.76525,0.76541,0.76525,0.76537,79.76,False
'2018-03-29T04:29:00',0.76527,0.7653,0.7652,0.76521,60.18,0.76537,0.76538,0.76526,0.76526,34.05,True
'2018-03-29T04:30:00',0.76518,0.76531,0.76518,0.76531,52.98,0.76526,0.76542,0.76526,0.76542,66.33,True
'2018-03-29T04:31:00',0.76531,0.7654,0.76529,0.7653,47.22,0.76542,0.7655,0.76537,0.76539,88.37,False
'2018-03-29T04:32:00',0.7653,0.7653,0.76522,0.76522,53.75,0.76539,0.76539,0.7653,0.76531,83.39,False
'2018-03-29T04:33:00',0.76522,0.7653,0.76518,0.7653,58.5,0.76531,0.76539,0.76527,0.76539,50.61,True
'2018-03-29T04:34:00',0.76531,0.76541,0.76531,0.76541,63.49,0.7654,0.7655,0.7654,0.7655,79.04,True
'2018-03-29T04:35:00',0.76544,0.76544,0.76535,0.76537,38.65,0.76552,0.76552,0.76544,0.76546,66.6,False
'2018-03-29T04:36:00',0.76538,0.76541,0.76536,0.76536,45.11,0.76547,0.7655,0.76544,0.76546,46.45,True
'2018-03-29T04:37:00',0.76536,0.76545,0.76536,0.7654,32.47,0.76545,0.76554,0.76545,0.76549,36.3,True
'2018-03-29T04:38:00',0.7654,0.76546,0.7654,0.7654,30.34,0.76549,0.76554,0.76549,0.7655,43.49,False
'2018-03-29T04:39:00',0.7654,0.76543,0.7654,0.76541,34.24,0.7655,0.76552,0.7655,0.7655,57.58,False
'2018-03-29T04:40:00',0.76541,0.76542,0.76541,0.76541,14.17,0.7655,0.76552,0.7655,0.76552,10.57,False
'2018-03-29T04:41:00',0.76541,0.76542,0.7654,0.7654,13.28,0.76551,0.76551,0.7655,0.76551,11.94,False
'2018-03-29T04:42:00',0.76541,0.76541,0.76539,0.76541,20.02,0.76551,0.76551,0.76548,0.76549,34.93,True
'2018-03-29T04:43:00',0.76541,0.76554,0.76541,0.76553,24.7,0.7655,0.76563,0.7655,0.76562,27.56,True
'2018-03-29T04:44:00',0.76551,0.76557,0.76549,0.76552,31.42,0.76561,0.76564,0.76559,0.7656,38.75,True
'2018-03-29T04:45:00',0.76555,0.76569,0.76555,0.76565,65.28,0.76564,0.76575,0.76564,0.76574,87.96,False
'2018-03-29T04:46:00',0.76564,0.76566,0.76561,0.76561,53.7,0.76572,0.76574,0.7657,0.76571,51.78,True
'2018-03-29T04:47:00',0.76562,0.76567,0.76562,0.76565,35.83,0.76571,0.76574,0.76571,0.76573,63.55,False
'2018-03-29T04:48:00',0.76565,0.76566,0.7656,0.76566,46.06,0.76573,0.76574,0.76569,0.76574,44.43,True
'2018-03-29T04:49:00',0.76566,0.76566,0.76562,0.76565,28.77,0.76574,0.76575,0.7657,0.76574,37.46,False
'2018-03-29T04:50:00',0.76565,0.76566,0.76563,0.76566,35.3,0.76573,0.76575,0.76572,0.76575,61.29,False
'2018-03-29T04:51:00',0.76565,0.76566,0.76563,0.76565,18.13,0.76573,0.76574,0.7657,0.76574,21.25,True
'2018-03-29T04:52:00',0.76566,0.76566,0.7656,0.76563,49.74,0.76574,0.76575,0.76568,0.76571,53.47,False
'2018-03-29T04:53:00',0.76565,0.76565,0.76561,0.76563,42.66,0.76573,0.76574,0.7657,0.76572,34.11,False
'2018-03-29T04:54:00',0.76562,0.76562,0.76555,0.76556,29.11,0.7657,0.7657,0.76563,0.76563,43.0,False
'2018-03-29T04:55:00',0.76556,0.7656,0.76549,0.7656,86.68,0.76562,0.76568,0.76556,0.76568,45.73,True
'2018-03-29T04:56:00',0.7656,0.76568,0.76554,0.76568,36.64,0.76569,0.76574,0.76562,0.76574,60.88,False
'2018-03-29T04:57:00',0.76566,0.76567,0.76564,0.76567,21.0,0.76571,0.76575,0.76569,0.76575,35.42,True
'2018-03-29T04:58:00',0.76567,0.76569,0.76562,0.76564,42.74,0.76574,0.76575,0.76569,0.76571,84.49,False
'2018-03-29T04:59:00',0.76564,0.76565,0.76561,0.76561,33.22,0.76571,0.76573,0.7657,0.7657,46.02,True
'2018-03-29T05:00:00',0.76561,0.76568,0.76561,0.76563,65.42,0.76571,0.76574,0.76571,0.76572,104.58,False
'2018-03-29T05:01:00',0.76564,0.76567,0.76561,0.76562,48.79,0.76572,0.76574,0.7657,0.76571,96.77,False
'2018-03-29T05:02:00',0.76562,0.76566,0.76562,0.76565,47.58,0.76571,0.76574,0.76571,0.76573,83.13,True
'2018-03-29T05:03:00',0.76567,0.76568,0.76564,0.76564,42.82,0.76574,0.76575,0.76572,0.76574,46.71,False
'2018-03-29T05:04:00',0.76565,0.76566,0.76563,0.76565,48.0,0.76574,0.76574,0.76572,0.76574,25.49,False
'2018-03-29T05:05:00',0.76563,0.76563,0.76558,0.76558,43.98,0.76569,0.76569,0.76567,0.76567,28.2,False
'2018-03-29T05:06:00',0.76557,0.7656,0.7655,0.7656,55.67,0.76567,0.76569,0.76559,0.76569,49.07,True
'2018-03-29T05:07:00',0.76562,0.76566,0.76556,0.76556,41.05,0.7657,0.76574,0.76566,0.76566,50.56,False
'2018-03-29T05:08:00',0.76553,0.76553,0.76537,0.76537,48.49,0.76561,0.76561,0.76546,0.76546,63.7,False
'2018-03-29T05:09:00',0.76536,0.76536,0.76525,0.76525,43.45,0.76547,0.76547,0.76534,0.76535,44.82,False
'2018-03-29T05:10:00',0.76525,0.76535,0.76523,0.76535,40.41,0.76534,0.76542,0.76532,0.76542,47.59,True
'2018-03-29T05:11:00',0.76537,0.76537,0.76531,0.76536,106.58,0.76544,0.76546,0.7654,0.76545,75.56,True
'2018-03-29T05:12:00',0.76537,0.76546,0.76537,0.76542,87.46,0.76546,0.76555,0.76546,0.76552,49.06,True
'2018-03-29T05:13:00',0.76545,0.76553,0.76543,0.76553,56.03,0.76554,0.76561,0.76552,0.76561,45.49,False
'2018-03-29T05:14:00',0.76553,0.76553,0.76545,0.76546,24.28,0.76561,0.76561,0.76552,0.76554,48.99,False
'2018-03-29T05:15:00',0.76545,0.76547,0.76528,0.76529,41.67,0.76552,0.76555,0.76538,0.76539,67.75,False
'2018-03-29T05:16:00',0.7653,0.76531,0.76529,0.7653,18.77,0.76539,0.76542,0.76538,0.76539,13.93,False
'2018-03-29T05:17:00',0.7653,0.7653,0.76518,0.76521,53.02,0.76539,0.76539,0.76528,0.76531,57.46,False
'2018-03-29T05:18:00',0.7652,0.7652,0.76515,0.76516,66.78,0.76531,0.76531,0.76522,0.76526,71.7,True
'2018-03-29T05:19:00',0.76518,0.76536,0.76518,0.76528,132.83,0.76526,0.76545,0.76526,0.76538,112.44,False
'2018-03-29T05:20:00',0.76528,0.76529,0.76518,0.76518,76.39,0.76538,0.76538,0.76528,0.76528,69.18,False
'2018-03-29T05:21:00',0.76518,0.76524,0.76515,0.76521,96.06,0.76527,0.76533,0.76524,0.76529,95.94,False
'2018-03-29T05:22:00',0.76521,0.76523,0.76518,0.76519,66.58,0.76529,0.76532,0.76525,0.76527,53.36,True
'2018-03-29T05:23:00',0.7652,0.76524,0.76517,0.76524,44.75,0.76527,0.76534,0.76525,0.76534,37.98,True
'2018-03-29T05:24:00',0.76524,0.76528,0.7652,0.7652,52.26,0.76534,0.76537,0.76529,0.7653,57.03,False
'2018-03-29T05:25:00',0.7652,0.76522,0.76519,0.76521,51.63,0.76529,0.76531,0.76527,0.7653,37.97,True
'2018-03-29T05:26:00',0.76521,0.76527,0.76518,0.7652,82.22,0.7653,0.76536,0.76527,0.7653,68.84,True
'2018-03-29T05:27:00',0.76524,0.7653,0.76524,0.76528,42.61,0.76531,0.76539,0.76531,0.76538,35.33,False
'2018-03-29T05:28:00',0.76529,0.76529,0.76528,0.76529,26.52,0.76537,0.76539,0.76536,0.76538,18.32,True
'2018-03-29T05:29:00',0.76529,0.76534,0.76527,0.7653,52.74,0.76538,0.76543,0.76536,0.76539,53.3,False
'2018-03-29T05:30:00',0.7653,0.7653,0.76522,0.76528,94.08,0.76539,0.76539,0.76532,0.76538,68.79,True
'2018-03-29T05:31:00',0.76529,0.76544,0.76529,0.76541,79.2,0.76538,0.76554,0.76538,0.7655,86.38,True
'2018-03-29T05:32:00',0.76541,0.76554,0.76541,0.7655,47.68,0.7655,0.76562,0.7655,0.7656,48.97,True
'2018-03-29T05:33:00',0.7655,0.76554,0.76545,0.76549,77.36,0.76558,0.76563,0.76553,0.76558,48.67,False
'2018-03-29T05:34:00',0.76549,0.7655,0.76547,0.76547,28.19,0.76558,0.76559,0.76556,0.76556,32.53,False
'2018-03-29T05:35:00',0.76547,0.76548,0.76546,0.76546,25.58,0.76557,0.76557,0.76555,0.76556,25.7,True
'2018-03-29T05:36:00',0.76546,0.76558,0.76543,0.76555,38.46,0.76556,0.76567,0.76553,0.76565,42.4,True
'2018-03-29T05:37:00',0.76555,0.76565,0.76548,0.76553,91.89,0.76563,0.76575,0.76557,0.76561,114.63,False
'2018-03-29T05:38:00',0.76552,0.76555,0.76544,0.7655,91.05,0.76561,0.76564,0.76553,0.7656,110.9,True
'2018-03-29T05:39:00',0.76552,0.76556,0.76545,0.76556,57.53,0.76562,0.76565,0.76554,0.76565,86.57,False
'2018-03-29T05:40:00',0.76555,0.76555,0.76551,0.76552,61.57,0.76562,0.76565,0.7656,0.76561,39.44,True
'2018-03-29T05:41:00',0.76552,0.76562,0.76551,0.76557,64.87,0.76561,0.7657,0.76561,0.76567,53.84,False
'2018-03-29T05:42:00',0.76556,0.76561,0.76553,0.76557,73.66,0.76564,0.76569,0.76562,0.76564,81.9,True
'2018-03-29T05:43:00',0.76557,0.76565,0.76557,0.7656,24.36,0.76566,0.76572,0.76566,0.76569,50.36,False
'2018-03-29T05:44:00',0.76561,0.76561,0.76553,0.76553,20.3,0.76568,0.76568,0.76562,0.76562,26.23,False
'2018-03-29T05:45:00',0.76554,0.76554,0.7655,0.76554,35.67,0.76562,0.76563,0.76558,0.76563,23.47,True
'2018-03-29T05:46:00',0.76554,0.76555,0.76548,0.76552,31.54,0.76563,0.76563,0.76557,0.76559,47.84,True
'2018-03-29T05:47:00',0.76552,0.76556,0.7655,0.7655,25.13,0.76559,0.76564,0.76559,0.7656,35.83,True
'2018-03-29T05:48:00',0.76552,0.76558,0.7655,0.76558,32.61,0.7656,0.76564,0.76559,0.76564,41.98,False
'2018-03-29T05:49:00',0.76556,0.76556,0.76547,0.76555,28.87,0.76564,0.76565,0.76557,0.76565,33.94,True
'2018-03-29T05:50:00',0.76557,0.7656,0.76554,0.76555,63.02,0.76566,0.76569,0.76562,0.76566,118.32,False
'2018-03-29T05:51:00',0.76556,0.76558,0.76553,0.76555,35.58,0.76563,0.76567,0.76562,0.76564,31.26,False
'2018-03-29T05:52:00',0.76556,0.76556,0.76547,0.76548,30.1,0.76564,0.76564,0.76557,0.76557,52.51,True
'2018-03-29T05:53:00',0.76548,0.76559,0.76548,0.76557,44.58,0.76559,0.76567,0.76559,0.76566,58.94,True
'2018-03-29T05:54:00',0.76557,0.76564,0.76554,0.76564,24.86,0.76565,0.76573,0.76563,0.76572,22.47,False
'2018-03-29T05:55:00',0.76563,0.76563,0.7656,0.7656,30.56,0.76573,0.76573,0.76569,0.76569,24.14,False
'2018-03-29T05:56:00',0.7656,0.7656,0.76557,0.76557,29.59,0.76568,0.76568,0.76566,0.76566,17.79,True
'2018-03-29T05:57:00',0.76559,0.76569,0.76556,0.76566,63.92,0.76566,0.76577,0.76564,0.76576,62.24,True
'2018-03-29T05:58:00',0.76566,0.76582,0.76566,0.76571,87.46,0.76576,0.7659,0.76576,0.76581,81.28,False
'2018-03-29T05:59:00',0.76571,0.76571,0.76567,0.76569,26.69,0.7658,0.7658,0.76575,0.76577,25.53,True
'2018-03-29T06:00:00',0.76568,0.76594,0.76568,0.76591,116.42,0.76577,0.76603,0.76577,0.76601,131.1,True
'2018-03-29T06:01:00',0.76593,0.76596,0.7659,0.76592,53.02,0.76602,0.76604,0.766,0.76601,80.86,True
'2018-03-29T06:02:00',0.76592,0.76598,0.76588,0.76589,85.14,0.76601,0.76609,0.76597,0.76597,66.61,True
'2018-03-29T06:03:00',0.76588,0.76609,0.76588,0.76609,103.64,0.76597,0.76618,0.76597,0.76618,78.45,True
'2018-03-29T06:04:00',0.76609,0.76645,0.76607,0.7664,161.49,0.76618,0.76651,0.76615,0.76648,125.99,False
'2018-03-29T06:05:00',0.76639,0.76639,0.76617,0.76632,132.35,0.76648,0.76648,0.76625,0.76641,120.42,False
'2018-03-29T06:06:00',0.76632,0.76637,0.7662,0.76637,115.65,0.7664,0.76645,0.76628,0.76645,78.49,True
'2018-03-29T06:07:00',0.76637,0.7665,0.76636,0.76641,109.19,0.76645,0.76659,0.76644,0.7665,92.24,False
'2018-03-29T06:08:00',0.76641,0.76641,0.76623,0.76628,106.56,0.7665,0.7665,0.76632,0.76637,80.37,True
'2018-03-29T06:09:00',0.76627,0.76661,0.76627,0.76659,135.12,0.76636,0.76671,0.76635,0.76668,105.35,True
'2018-03-29T06:10:00',0.76659,0.76664,0.76651,0.76663,93.56,0.76668,0.76673,0.7666,0.76672,131.06,False
'2018-03-29T06:11:00',0.76663,0.76664,0.76652,0.76652,66.91,0.76672,0.76672,0.76659,0.76659,90.07,False
'2018-03-29T06:12:00',0.7665,0.76653,0.76639,0.76639,54.16,0.7666,0.76662,0.76649,0.76649,63.63,False
'2018-03-29T06:13:00',0.76636,0.76641,0.7663,0.76639,72.84,0.76646,0.76649,0.76639,0.76648,66.18,True
'2018-03-29T06:14:00',0.76641,0.76644,0.76639,0.76641,101.48,0.76648,0.76653,0.76648,0.7665,62.45,False
'2018-03-29T06:15:00',0.76641,0.76641,0.76636,0.76636,80.82,0.7665,0.7665,0.76643,0.76643,63.41,False
'2018-03-29T06:16:00',0.76636,0.76638,0.76636,0.76637,20.38,0.76643,0.76645,0.76643,0.76643,9.2,False
'2018-03-29T06:17:00',0.76637,0.76637,0.76615,0.76625,65.72,0.76643,0.76643,0.76624,0.76634,62.81,True
'2018-03-29T06:18:00',0.76625,0.76639,0.76623,0.76637,59.55,0.76635,0.76649,0.76631,0.76646,60.32,False
'2018-03-29T06:19:00',0.76637,0.76638,0.76637,0.76638,9.11,0.76645,0.76646,0.76644,0.76644,12.3,True
'2018-03-29T06:20:00',0.76638,0.76647,0.76638,0.76647,40.2,0.76647,0.76656,0.76647,0.76656,38.03,True
'2018-03-29T06:21:00',0.76648,0.76649,0.76647,0.76649,26.39,0.76656,0.76658,0.76656,0.76657,20.08,True
'2018-03-29T06:22:00',0.76649,0.76656,0.76647,0.76647,37.75,0.76656,0.76664,0.76655,0.76657,40.85,False
'2018-03-29T06:23:00',0.76647,0.76648,0.7664,0.7664,32.31,0.76657,0.76657,0.76648,0.76648,35.08,False
'2018-03-29T06:24:00',0.7664,0.76646,0.76635,0.76635,31.5,0.76649,0.76655,0.76643,0.76643,34.18,True
'2018-03-29T06:25:00',0.76635,0.7665,0.76629,0.76649,55.28,0.76641,0.76657,0.76638,0.76657,46.09,False
'2018-03-29T06:26:00',0.76648,0.76648,0.76645,0.76648,38.21,0.76657,0.76657,0.76655,0.76657,26.32,True
'2018-03-29T06:27:00',0.7665,0.7667,0.76647,0.7667,58.69,0.76658,0.76678,0.76655,0.76678,40.45,False
'2018-03-29T06:28:00',0.7667,0.7667,0.76643,0.76646,98.02,0.76677,0.76678,0.76651,0.76656,83.74,False
'2018-03-29T06:29:00',0.76646,0.76651,0.76646,0.7665,33.12,0.76655,0.7666,0.76655,0.76659,40.12,False
'2018-03-29T06:30:00',0.76649,0.7665,0.76646,0.76648,15.29,0.76658,0.76658,0.76655,0.76657,16.06,False
'2018-03-29T06:31:00',0.76646,0.76647,0.76639,0.7664,29.41,0.76656,0.76656,0.76648,0.76649,35.9,False
'2018-03-29T06:32:00',0.76641,0.76641,0.76638,0.76638,26.81,0.76649,0.7665,0.76646,0.76646,20.43,True
'2018-03-29T06:33:00',0.76639,0.76647,0.76639,0.76647,23.52,0.76646,0.76656,0.76646,0.76656,37.05,True
'2018-03-29T06:34:00',0.76647,0.76658,0.76647,0.76647,25.81,0.76656,0.76667,0.76656,0.76657,28.44,False
'2018-03-29T06:35:00',0.76647,0.76647,0.76646,0.76647,18.3,0.76657,0.76658,0.76657,0.76658,25.12,True
'2018-03-29T06:36:00',0.76647,0.7665,0.76644,0.76647,28.91,0.76658,0.76659,0.76655,0.76657,40.94,False
'2018-03-29T06:37:00',0.76645,0.76648,0.76644,0.76647,25.85,0.76654,0.76659,0.76654,0.76657,31.09,False
'2018-03-29T06:38:00',0.76647,0.76647,0.76639,0.76641,33.8,0.76656,0.76657,0.76648,0.7665,22.81,False
'2018-03-29T06:39:00',0.7664,0.7664,0.76638,0.76638,22.05,0.7665,0.7665,0.76647,0.76647,27.69,True
'2018-03-29T06:40:00',0.76638,0.76649,0.76637,0.76646,50.28,0.76646,0.76657,0.76646,0.76657,45.95,False
'2018-03-29T06:41:00',0.76647,0.76648,0.76645,0.76648,43.96,0.76655,0.76657,0.76652,0.76657,31.92,False
'2018-03-29T06:42:00',0.76648,0.76648,0.76646,0.76647,27.18,0.76657,0.76657,0.76656,0.76656,14.63,False
'2018-03-29T06:43:00',0.76647,0.76648,0.76645,0.76645,70.36,0.76656,0.76657,0.76656,0.76656,45.68,False
'2018-03-29T06:44:00',0.76646,0.76648,0.76645,0.76648,40.71,0.76656,0.76656,0.76656,0.76656,25.54,False
'2018-03-29T06:45:00',0.76647,0.76647,0.76646,0.76646,16.38,0.76656,0.76656,0.76656,0.76656,31.27,False
'2018-03-29T06:46:00',0.76646,0.76646,0.76639,0.76639,29.71,0.76656,0.76656,0.76648,0.76649,21.46,False
'2018-03-29T06:47:00',0.76639,0.76642,0.76639,0.7664,23.9,0.76649,0.76651,0.76647,0.7665,19.19,False
'2018-03-29T06:48:00',0.76639,0.76639,0.76628,0.76629,94.2,0.76648,0.76648,0.76638,0.76638,62.76,False
'2018-03-29T06:49:00',0.76628,0.7663,0.76627,0.76629,35.54,0.76638,0.76639,0.76637,0.76639,47.36,True
'2018-03-29T06:50:00',0.76628,0.76631,0.76626,0.7663,22.64,0.76638,0.76639,0.76636,0.76639,36.42,True
'2018-03-29T06:51:00',0.76629,0.7664,0.76629,0.76637,60.4,0.76639,0.76649,0.76639,0.76647,87.69,True
'2018-03-29T06:52:00',0.76634,0.76641,0.76634,0.76637,45.78,0.76643,0.76649,0.76643,0.76647,67.93,False
'2018-03-29T06:53:00',0.76636,0.76636,0.76625,0.76625,79.02,0.76646,0.76646,0.76635,0.76636,75.7,False
'2018-03-29T06:54:00',0.76624,0.76628,0.76614,0.76618,75.75,0.76631,0.76637,0.76623,0.76628,101.83,False
'2018-03-29T06:55:00',0.76621,0.76628,0.7662,0.76621,73.7,0.76629,0.76637,0.76629,0.7663,51.86,False
'2018-03-29T06:56:00',0.7662,0.76625,0.7662,0.76622,45.74,0.7663,0.76635,0.7663,0.7663,40.54,True
'2018-03-29T06:57:00',0.76621,0.76635,0.76621,0.76626,84.61,0.7663,0.76644,0.7663,0.76635,43.69,True
'2018-03-29T06:58:00',0.76627,0.76647,0.76627,0.76637,66.8,0.76635,0.76656,0.76635,0.76649,56.29,False
'2018-03-29T06:59:00',0.76637,0.76638,0.76624,0.76634,65.67,0.76648,0.76648,0.76635,0.76645,58.05,False
'2018-03-29T07:00:00',0.76636,0.76638,0.76626,0.76632,126.67,0.76646,0.76648,0.76635,0.76642,93.22,False
'2018-03-29T07:01:00',0.76629,0.76637,0.76625,0.76627,86.1,0.76641,0.76648,0.76636,0.76636,84.08,False
'2018-03-29T07:02:00',0.76626,0.76634,0.76625,0.76633,37.82,0.76634,0.76641,0.76634,0.76641,32.79,False
'2018-03-29T07:03:00',0.76633,0.76633,0.76621,0.76627,54.12,0.76641,0.76641,0.76631,0.76637,64.91,False
'2018-03-29T07:04:00',0.76626,0.76631,0.76622,0.76628,64.0,0.76637,0.76642,0.76632,0.76638,52.11,True
'2018-03-29T07:05:00',0.76628,0.76632,0.76626,0.76629,66.47,0.76638,0.76641,0.76636,0.76639,76.51,False
'2018-03-29T07:06:00',0.7663,0.76632,0.76621,0.76629,73.34,0.76639,0.7664,0.76629,0.76639,79.7,True
'2018-03-29T07:07:00',0.76629,0.7665,0.76629,0.7665,54.71,0.76639,0.76658,0.76639,0.76658,55.09,False
'2018-03-29T07:08:00',0.76648,0.76648,0.76639,0.76647,46.49,0.76657,0.76657,0.76649,0.76656,56.53,True
'2018-03-29T07:09:00',0.76647,0.76649,0.76638,0.76638,56.69,0.76657,0.76659,0.76648,0.76648,58.25,False
'2018-03-29T07:10:00',0.76638,0.76638,0.76635,0.76635,15.13,0.76648,0.76648,0.76645,0.76645,10.08,True
'2018-03-29T07:11:00',0.76637,0.7664,0.76636,0.76638,41.44,0.76645,0.7665,0.76645,0.76649,32.09,True
'2018-03-29T07:12:00',0.76638,0.76644,0.76635,0.76635,66.27,0.76648,0.76652,0.76645,0.76645,43.63,True
'2018-03-29T07:13:00',0.76635,0.76645,0.76635,0.76636,48.09,0.76644,0.76653,0.76644,0.76647,46.64,False
'2018-03-29T07:14:00',0.76636,0.76637,0.76635,0.76637,58.6,0.76647,0.76647,0.76643,0.76645,38.54,True
'2018-03-29T07:15:00',0.76636,0.7664,0.76636,0.7664,13.8,0.76645,0.76649,0.76644,0.76649,12.25,True
'2018-03-29T07:16:00',0.76639,0.7664,0.76637,0.76639,23.9,0.76649,0.7665,0.76647,0.76649,43.8,True
'2018-03-29T07:17:00',0.76642,0.76646,0.76641,0.76646,62.93,0.7665,0.76657,0.7665,0.76657,60.66,True
'2018-03-29T07:18:00',0.76645,0.7665,0.76645,0.7665,67.02,0.76657,0.7666,0.76655,0.7666,47.26,True
'2018-03-29T07:19:00',0.7665,0.76658,0.7665,0.76657,19.64,0.7666,0.76668,0.7666,0.76666,35.08,True
'2018-03-29T07:20:00',0.76656,0.76659,0.76656,0.76657,20.17,0.76666,0.76668,0.76664,0.76665,30.78,False
'2018-03-29T07:21:00',0.76657,0.76657,0.76651,0.76652,32.49,0.76665,0.76665,0.76659,0.76661,51.53,True
'2018-03-29T07:22:00',0.76651,0.76667,0.76651,0.76667,81.58,0.76661,0.76678,0.76659,0.76677,70.46,True
'2018-03-29T07:23:00',0.76667,0.76678,0.76667,0.76677,67.54,0.76677,0.76688,0.76677,0.76687,52.58,True
'2018-03-29T07:24:00',0.76678,0.76679,0.76671,0.76672,43.86,0.76687,0.7669,0.7668,0.7668,55.08,False
'2018-03-29T07:25:00',0.76672,0.76674,0.76667,0.76667,39.57,0.76681,0.76682,0.76676,0.76676,51.51,True
'2018-03-29T07:26:00',0.76667,0.76674,0.76666,0.7667,62.33,0.76676,0.76683,0.76674,0.76679,59.18,False
'2018-03-29T07:27:00',0.76671,0.76671,0.76666,0.76666,24.51,0.7668,0.7668,0.76675,0.76676,18.3,True
'2018-03-29T07:28:00',0.76667,0.76677,0.76662,0.76677,56.38,0.76676,0.76688,0.76671,0.76687,45.93,True
'2018-03-29T07:29:00',0.76677,0.76686,0.76676,0.76686,67.24,0.76687,0.76696,0.76685,0.76695,56.45,True
'2018-03-29T07:30:00',0.76684,0.76697,0.76678,0.76687,97.63,0.76692,0.76704,0.76687,0.76696,94.77,False
'2018-03-29T07:31:00',0.76688,0.76696,0.76688,0.7669,41.11,0.76696,0.76702,0.76696,0.76701,64.61,False
'2018-03-29T07:32:00',0.76689,0.76691,0.76689,0.7669,68.45,0.767,0.76701,0.76699,0.76701,101.15,False
'2018-03-29T07:33:00',0.76691,0.76691,0.7668,0.76687,61.52,0.767,0.767,0.7669,0.76698,60.95,True
'2018-03-29T07:34:00',0.76688,0.76699,0.76688,0.76696,40.48,0.76699,0.76705,0.76698,0.76705,70.73,True
'2018-03-29T07:35:00',0.76696,0.76708,0.76695,0.76707,48.19,0.76705,0.76716,0.76704,0.76715,77.3,True
'2018-03-29T07:36:00',0.76707,0.76721,0.76707,0.76721,158.81,0.76716,0.76731,0.76715,0.76731,116.15,True
'2018-03-29T07:37:00',0.76721,0.7673,0.76718,0.7673,160.58,0.7673,0.76741,0.76728,0.76741,165.53,False
'2018-03-29T07:38:00',0.7673,0.7673,0.76721,0.76722,83.8,0.76741,0.76741,0.76731,0.76733,102.85,True
'2018-03-29T07:39:00',0.76726,0.76735,0.76725,0.7673,122.82,0.76734,0.76744,0.76734,0.76742,150.99,False
'2018-03-29T07:40:00',0.76731,0.76731,0.76719,0.76727,51.75,0.7674,0.76742,0.7673,0.76735,49.19,True
'2018-03-29T07:41:00',0.76729,0.76766,0.76729,0.7676,119.14,0.76737,0.76773,0.76737,0.76769,123.75,False
'2018-03-29T07:42:00',0.7676,0.7676,0.76752,0.76753,18.48,0.76769,0.76769,0.76761,0.76761,33.11,True
'2018-03-29T07:43:00',0.76754,0.76763,0.76752,0.76754,35.95,0.76761,0.76769,0.7676,0.7676,65.1,False
'2018-03-29T07:44:00',0.76753,0.76754,0.76744,0.76745,40.11,0.7676,0.76762,0.76752,0.76753,65.11,True
'2018-03-29T07:45:00',0.76744,0.76762,0.76743,0.76761,62.66,0.76753,0.76771,0.76751,0.76771,55.94,True
'2018-03-29T07:46:00',0.76762,0.76763,0.76753,0.76754,57.47,0.76771,0.76772,0.76763,0.76763,81.78,False
'2018-03-29T07:47:00',0.76754,0.7676,0.76753,0.7676,26.63,0.76763,0.76771,0.76762,0.76771,29.8,True
'2018-03-29T07:48:00',0.76761,0.76762,0.76753,0.76757,59.33,0.76771,0.76771,0.76763,0.76765,83.05,False
'2018-03-29T07:49:00',0.76754,0.76762,0.76754,0.76761,25.96,0.76764,0.76771,0.76764,0.7677,46.78,True
'2018-03-29T07:50:00',0.76762,0.76781,0.76761,0.7678,91.05,0.76771,0.76791,0.76771,0.76791,81.56,False
'2018-03-29T07:51:00',0.76779,0.76779,0.76763,0.76763,55.71,0.76788,0.76788,0.76772,0.76772,93.76,False
'2018-03-29T07:52:00',0.76764,0.76764,0.76763,0.76764,32.02,0.76772,0.76774,0.76772,0.76774,36.85,True
'2018-03-29T07:53:00',0.76764,0.76773,0.76763,0.76773,42.76,0.76774,0.76783,0.76771,0.76783,31.44,True
'2018-03-29T07:54:00',0.76773,0.76778,0.76763,0.76765,92.26,0.76783,0.76788,0.76772,0.76773,117.6,False
'2018-03-29T07:55:00',0.76763,0.76766,0.76756,0.76759,91.12,0.76773,0.76775,0.76765,0.76768,101.84,True
'2018-03-29T07:56:00',0.7676,0.76771,0.76754,0.7677,98.17,0.76768,0.76781,0.76762,0.7678,86.93,False
'2018-03-29T07:57:00',0.7677,0.76771,0.76753,0.76757,111.99,0.76779,0.76781,0.76763,0.76767,84.59,False
'2018-03-29T07:58:00',0.76758,0.76762,0.76753,0.76762,39.16,0.76766,0.76772,0.76763,0.76772,54.46,True
'2018-03-29T07:59:00',0.76762,0.7677,0.7676,0.7677,47.89,0.7677,0.7678,0.76769,0.7678,72.7,True
'2018-03-29T08:00:00',0.7677,0.76796,0.76757,0.76757,143.89,0.76777,0.76801,0.76766,0.76767,136.8,False
'2018-03-29T08:01:00',0.76756,0.76756,0.76746,0.76748,105.42,0.76767,0.76767,0.76756,0.76758,93.14,False
'2018-03-29T08:02:00',0.76748,0.76749,0.7673,0.7673,73.57,0.76758,0.7676,0.76739,0.7674,58.77,False
'2018-03-29T08:03:00',0.7673,0.76734,0.76728,0.76729,43.07,0.76739,0.76742,0.76738,0.76739,54.1,False
'2018-03-29T08:04:00',0.76729,0.76732,0.76724,0.76726,98.58,0.76739,0.76741,0.76734,0.76736,93.14,True
'2018-03-29T08:05:00',0.76726,0.76735,0.76726,0.76731,51.19,0.76736,0.76744,0.76735,0.76741,50.84,True
'2018-03-29T08:06:00',0.76731,0.7674,0.76731,0.76739,77.22,0.76741,0.7675,0.76741,0.76749,66.21,True
'2018-03-29T08:07:00',0.76739,0.7675,0.76739,0.76747,23.75,0.76749,0.76759,0.76749,0.76757,38.19,False
'2018-03-29T08:08:00',0.76746,0.76747,0.76728,0.76729,59.28,0.76756,0.76757,0.76739,0.76739,93.73,True
'2018-03-29T08:09:00',0.7673,0.76748,0.76723,0.76748,66.29,0.76741,0.76758,0.76733,0.76757,96.51,False
'2018-03-29T08:10:00',0.76748,0.76748,0.76735,0.7674,112.19,0.76758,0.76758,0.76744,0.7675,131.41,False
'2018-03-29T08:11:00',0.7674,0.76746,0.76728,0.76731,122.28,0.76749,0.76756,0.76739,0.76741,149.62,False
'2018-03-29T08:12:00',0.76732,0.76732,0.76727,0.76729,35.17,0.76742,0.76742,0.76735,0.76737,23.83,False
'2018-03-29T08:13:00',0.76729,0.7673,0.76721,0.76727,64.59,0.76736,0.76739,0.76732,0.76737,65.38,True
'2018-03-29T08:14:00',0.76726,0.76749,0.76725,0.76748,76.6,0.76736,0.7676,0.76736,0.76759,72.57,True
'2018-03-29T08:15:00',0.76749,0.76754,0.76738,0.76738,79.99,0.7676,0.76763,0.76748,0.76748,85.19,False
'2018-03-29T08:16:00',0.76738,0.76744,0.76738,0.76744,56.99,0.76748,0.76752,0.76748,0.76752,68.01,True
'2018-03-29T08:17:00',0.76742,0.7675,0.76737,0.76739,149.14,0.76752,0.76758,0.76746,0.76746,135.31,False
'2018-03-29T08:18:00',0.76738,0.76738,0.76722,0.76726,119.85,0.76747,0.76747,0.76731,0.76735,150.69,False
'2018-03-29T08:19:00',0.76726,0.76737,0.76726,0.76727,59.23,0.76735,0.76746,0.76735,0.76736,53.88,False
'2018-03-29T08:20:00',0.76724,0.76724,0.76704,0.76708,150.59,0.76735,0.76735,0.76713,0.76716,159.03,False
'2018-03-29T08:21:00',0.76707,0.76717,0.76704,0.76716,61.16,0.76716,0.76725,0.76713,0.76725,52.54,True
'2018-03-29T08:22:00',0.76715,0.76725,0.76715,0.76717,97.91,0.76725,0.76733,0.76724,0.76726,96.0,True
'2018-03-29T08:23:00',0.76717,0.76727,0.76716,0.76716,75.82,0.76725,0.76737,0.76724,0.76724,69.69,False
'2018-03-29T08:24:00',0.76716,0.76727,0.76712,0.76716,98.22,0.76724,0.76734,0.76719,0.76725,63.13,False
'2018-03-29T08:25:00',0.76717,0.76726,0.76717,0.76726,60.22,0.76725,0.76734,0.76725,0.76734,49.81,True
'2018-03-29T08:26:00',0.76728,0.76728,0.76718,0.76722,85.47,0.76736,0.76736,0.76726,0.7673,68.33,True
'2018-03-29T08:27:00',0.76721,0.76732,0.7672,0.76732,70.76,0.7673,0.76741,0.76728,0.76741,82.38,False
'2018-03-29T08:28:00',0.76731,0.76732,0.76728,0.76729,73.69,0.76741,0.76741,0.76736,0.76738,58.17,True
'2018-03-29T08:29:00',0.76728,0.76733,0.76725,0.76733,56.58,0.76737,0.76741,0.76733,0.76741,43.57,True
'2018-03-29T08:30:00',0.76733,0.76773,0.76733,0.76754,106.98,0.76742,0.76781,0.76742,0.76762,119.01,False
'2018-03-29T08:31:00',0.76753,0.76769,0.76738,0.76767,111.81,0.76762,0.76778,0.76748,0.76776,141.1,False
'2018-03-29T08:32:00',0.76764,0.76765,0.76741,0.76742,82.17,0.76774,0.76774,0.76751,0.76751,96.25,False
'2018-03-29T08:33:00',0.76742,0.76747,0.76742,0.76744,54.71,0.76751,0.76757,0.7675,0.76751,76.95,True
'2018-03-29T08:34:00',0.76744,0.76753,0.7674,0.7674,84.83,0.76752,0.76761,0.76748,0.76748,138.58,False
'2018-03-29T08:35:00',0.7674,0.7674,0.76728,0.76733,53.17,0.76748,0.76748,0.76737,0.7674,83.59,True
'2018-03-29T08:36:00',0.76732,0.76741,0.7673,0.76741,53.91,0.7674,0.76752,0.76738,0.76752,54.57,True
'2018-03-29T08:37:00',0.76741,0.76754,0.76741,0.76741,106.39,0.76752,0.76763,0.7675,0.76751,112.02,False
'2018-03-29T08:38:00',0.76741,0.76741,0.76721,0.76722,106.73,0.76752,0.76752,0.76731,0.76731,59.84,False
'2018-03-29T08:39:00',0.76722,0.76732,0.76718,0.76723,110.65,0.76731,0.76741,0.76727,0.76732,56.04,False
'2018-03-29T08:40:00',0.76723,0.76731,0.76702,0.76706,201.31,0.76733,0.76741,0.76712,0.76715,151.98,False
'2018-03-29T08:41:00',0.76705,0.76708,0.76692,0.76697,133.35,0.76713,0.76717,0.76701,0.76706,100.81,False
'2018-03-29T08:42:00',0.76692,0.76701,0.76692,0.76698,81.18,0.76701,0.76712,0.76701,0.76707,76.36,True
'2018-03-29T08:43:00',0.76698,0.76709,0.76698,0.76708,68.22,0.76709,0.76719,0.76709,0.76716,63.33,False
'2018-03-29T08:44:00',0.76708,0.76709,0.76699,0.767,54.27,0.76716,0.76716,0.76707,0.76709,64.89,False
'2018-03-29T08:45:00',0.76698,0.76704,0.76686,0.76697,138.36,0.76707,0.76713,0.76695,0.76706,125.74,False
'2018-03-29T08:46:00',0.76697,0.76698,0.76667,0.7668,114.16,0.76705,0.76706,0.76677,0.76689,88.13,False
'2018-03-29T08:47:00',0.76681,0.76692,0.76681,0.76692,82.35,0.7669,0.767,0.7669,0.767,93.19,True
'2018-03-29T08:48:00',0.76691,0.76709,0.76691,0.76707,74.58,0.767,0.76717,0.767,0.76716,67.58,True
'2018-03-29T08:49:00',0.76707,0.7672,0.76707,0.76711,107.34,0.76717,0.76728,0.76717,0.7672,95.03,True
'2018-03-29T08:50:00',0.76711,0.7673,0.76711,0.76727,133.49,0.7672,0.76738,0.7672,0.76737,124.37,True
'2018-03-29T08:51:00',0.76728,0.76735,0.76724,0.76732,55.97,0.76737,0.76744,0.76733,0.76739,73.56,True
'2018-03-29T08:52:00',0.76732,0.76741,0.76729,0.76729,73.39,0.7674,0.76749,0.76737,0.76737,97.63,False
'2018-03-29T08:53:00',0.76727,0.76728,0.76717,0.76721,108.5,0.76736,0.76737,0.76728,0.76731,134.48,False
'2018-03-29T08:54:00',0.76721,0.76721,0.76709,0.76709,103.77,0.76731,0.76731,0.7672,0.7672,104.71,True
'2018-03-29T08:55:00',0.7671,0.76727,0.76708,0.7672,153.69,0.7672,0.76738,0.76718,0.7673,158.49,False
'2018-03-29T08:56:00',0.7672,0.76723,0.7671,0.76723,131.74,0.7673,0.76733,0.76719,0.76733,120.7,True
'2018-03-29T08:57:00',0.76722,0.76727,0.76708,0.76708,146.69,0.76732,0.76735,0.76717,0.76718,107.08,True
'2018-03-29T08:58:00',0.76709,0.76733,0.76708,0.7673,70.49,0.76718,0.76739,0.76718,0.76738,161.48,False
'2018-03-29T08:59:00',0.7673,0.7673,0.76713,0.7673,127.47,0.76737,0.76739,0.76721,0.76739,132.82,False
'2018-03-29T09:00:00',0.7673,0.7673,0.76691,0.76692,147.05,0.76736,0.76736,0.767,0.76701,220.45,False
'2018-03-29T09:01:00',0.76694,0.76694,0.76662,0.76689,146.03,0.76701,0.76701,0.76672,0.76698,141.73,True
'2018-03-29T09:02:00',0.76688,0.76719,0.7668,0.76719,226.68,0.76698,0.76728,0.76689,0.76728,203.85,True
'2018-03-29T09:03:00',0.76719,0.76753,0.76713,0.76752,140.98,0.76728,0.76762,0.76723,0.76762,160.29,True
'2018-03-29T09:04:00',0.76753,0.76759,0.76741,0.76741,135.22,0.76762,0.76768,0.76749,0.7675,141.9,False
'2018-03-29T09:05:00',0.7674,0.76758,0.76733,0.76758,123.5,0.76747,0.76767,0.76742,0.76767,173.63,True
'2018-03-29T09:06:00',0.76757,0.76768,0.76755,0.76764,103.13,0.76765,0.76778,0.76764,0.76772,112.39,False
'2018-03-29T09:07:00',0.76765,0.76767,0.76759,0.76759,75.64,0.76774,0.76775,0.76768,0.76768,65.06,False
'2018-03-29T09:08:00',0.76758,0.76766,0.76752,0.76759,93.33,0.76763,0.76774,0.7676,0.76769,91.55,True
'2018-03-29T09:09:00',0.76759,0.7677,0.76752,0.76759,103.9,0.76769,0.7678,0.76763,0.7677,103.04,False
'2018-03-29T09:10:00',0.76759,0.76762,0.7675,0.76759,143.67,0.76768,0.76772,0.76758,0.7677,168.87,False
'2018-03-29T09:11:00',0.76761,0.76762,0.76751,0.76762,153.31,0.7677,0.76771,0.7676,0.7677,157.84,False
'2018-03-29T09:12:00',0.76761,0.76761,0.76749,0.76759,96.41,0.76771,0.76771,0.76758,0.76767,102.76,False
'2018-03-29T09:13:00',0.76759,0.7676,0.76754,0.76759,45.78,0.76767,0.76768,0.76762,0.76768,66.43,True
'2018-03-29T09:14:00',0.76759,0.76771,0.76758,0.76769,78.9,0.76769,0.7678,0.76768,0.76777,140.7,True
'2018-03-29T09:15:00',0.7677,0.76778,0.76758,0.76758,98.91,0.76778,0.76787,0.76766,0.76766,133.83,False
'2018-03-29T09:16:00',0.76758,0.76761,0.76751,0.76759,121.4,0.76765,0.7677,0.7676,0.76768,124.18,False
'2018-03-29T09:17:00',0.76759,0.76759,0.76751,0.76752,79.07,0.76769,0.76769,0.7676,0.76761,95.76,False
'2018-03-29T09:18:00',0.76752,0.76752,0.76742,0.76749,68.03,0.76759,0.76759,0.7675,0.76757,81.59,True
'2018-03-29T09:19:00',0.76749,0.76762,0.76749,0.76762,52.34,0.76757,0.76771,0.76756,0.76771,83.21,False
'2018-03-29T09:20:00',0.76761,0.76761,0.76751,0.76752,52.57,0.76771,0.76771,0.7676,0.76761,59.81,False
'2018-03-29T09:21:00',0.76752,0.76754,0.7675,0.76752,63.75,0.7676,0.76763,0.76759,0.76761,76.49,False
'2018-03-29T09:22:00',0.76752,0.76754,0.76749,0.76749,38.6,0.76761,0.76762,0.76758,0.76758,31.23,False
'2018-03-29T09:23:00',0.76749,0.76749,0.7674,0.76742,96.1,0.76758,0.76758,0.76749,0.76749,83.57,True
'2018-03-29T09:24:00',0.76742,0.76751,0.76742,0.76751,79.53,0.76751,0.76761,0.76751,0.76761,49.86,True
'2018-03-29T09:25:00',0.76753,0.76761,0.76745,0.76752,97.44,0.76762,0.76769,0.76755,0.76761,113.02,True
'2018-03-29T09:26:00',0.76752,0.76761,0.7674,0.76757,88.01,0.76761,0.76771,0.76748,0.76766,91.73,False
'2018-03-29T09:27:00',0.76756,0.76761,0.76752,0.76752,44.58,0.76765,0.76769,0.76761,0.76761,46.22,False
'2018-03-29T09:28:00',0.76751,0.76751,0.76737,0.76737,96.37,0.76761,0.76762,0.76744,0.76745,90.67,False
'2018-03-29T09:29:00',0.76737,0.76747,0.76736,0.76742,91.4,0.76745,0.76758,0.76745,0.76752,83.79,False
'2018-03-29T09:30:00',0.76743,0.76743,0.76738,0.76741,54.94,0.76752,0.76753,0.76747,0.76751,36.8,True
'2018-03-29T09:31:00',0.76741,0.76775,0.76741,0.76774,69.49,0.76751,0.76782,0.76751,0.76782,105.88,False
'2018-03-29T09:32:00',0.76773,0.76774,0.76748,0.76748,52.09,0.7678,0.76781,0.76755,0.76756,58.18,False
'2018-03-29T09:33:00',0.76747,0.76763,0.76733,0.7675,167.95,0.76755,0.76772,0.76744,0.7676,115.45,False
'2018-03-29T09:34:00',0.76752,0.76753,0.76743,0.76749,65.85,0.7676,0.76761,0.76751,0.76759,65.23,False
'2018-03-29T09:35:00',0.7675,0.76753,0.76736,0.76741,92.3,0.76759,0.76761,0.76745,0.76749,113.53,True
'2018-03-29T09:36:00',0.7674,0.76782,0.7674,0.76782,145.54,0.76749,0.76791,0.76749,0.76791,139.41,False
'2018-03-29T09:37:00',0.76782,0.76782,0.7676,0.7676,117.58,0.7679,0.7679,0.76769,0.76771,78.3,False
'2018-03-29T09:38:00',0.7676,0.7678,0.76753,0.76761,136.43,0.7677,0.76789,0.76762,0.7677,120.21,False
'2018-03-29T09:39:00',0.7676,0.76762,0.76746,0.76746,119.24,0.7677,0.76771,0.76753,0.76753,103.74,False
'2018-03-29T09:40:00',0.76746,0.76754,0.7674,0.76741,158.09,0.76755,0.76761,0.76748,0.76751,89.31,False
'2018-03-29T09:41:00',0.76741,0.76741,0.76723,0.76723,146.21,0.7675,0.7675,0.76732,0.76733,114.77,False
'2018-03-29T09:42:00',0.76722,0.76732,0.76711,0.76732,136.46,0.7673,0.7674,0.7672,0.7674,135.01,True
'2018-03-29T09:43:00',0.76732,0.76742,0.76729,0.76729,109.19,0.7674,0.7675,0.76735,0.76735,71.53,False
'2018-03-29T09:44:00',0.76727,0.76737,0.76715,0.76737,87.55,0.76735,0.76746,0.76722,0.76746,74.2,True
'2018-03-29T09:45:00',0.76737,0.76738,0.76729,0.76729,48.38,0.76744,0.76745,0.76736,0.76736,64.67,False
'2018-03-29T09:46:00',0.76729,0.76732,0.76716,0.76718,67.37,0.76735,0.76739,0.76725,0.76728,76.67,False
'2018-03-29T09:47:00',0.76718,0.76718,0.7671,0.76717,90.6,0.76727,0.76727,0.76719,0.76725,58.87,True
'2018-03-29T09:48:00',0.76718,0.76738,0.76717,0.76731,91.62,0.76727,0.76745,0.76726,0.7674,43.84,True
'2018-03-29T09:49:00',0.76731,0.76742,0.76729,0.76738,104.33,0.7674,0.76751,0.76737,0.76748,94.55,False
'2018-03-29T09:50:00',0.76738,0.76741,0.76719,0.7672,120.41,0.76748,0.76751,0.76727,0.76727,83.84,False
'2018-03-29T09:51:00',0.7672,0.7674,0.7672,0.76732,72.49,0.76726,0.76748,0.76726,0.76742,74.48,False
'2018-03-29T09:52:00',0.76732,0.7674,0.76731,0.76735,73.67,0.76741,0.76748,0.7674,0.76742,73.85,True
'2018-03-29T09:53:00',0.76733,0.7674,0.76732,0.76738,83.88,0.76742,0.76749,0.76741,0.76747,121.12,True
'2018-03-29T09:54:00',0.7674,0.76743,0.76738,0.7674,40.81,0.76747,0.7675,0.76747,0.7675,47.11,False
'2018-03-29T09:55:00',0.7674,0.76741,0.76728,0.76731,63.53,0.7675,0.7675,0.76737,0.76738,57.32,True
'2018-03-29T09:56:00',0.76731,0.76749,0.76729,0.76746,73.52,0.76739,0.76758,0.76739,0.76757,107.96,False
'2018-03-29T09:57:00',0.76746,0.76748,0.76743,0.76746,67.57,0.76757,0.76757,0.76751,0.76755,63.81,False
'2018-03-29T09:58:00',0.76746,0.76747,0.76738,0.76747,132.72,0.76755,0.76756,0.76747,0.76755,89.73,True
'2018-03-29T09:59:00',0.76746,0.76754,0.76738,0.76754,93.09,0.76756,0.76763,0.76747,0.76763,108.33,True
'2018-03-29T10:00:00',0.76753,0.76771,0.76753,0.76771,139.04,0.76763,0.76779,0.76763,0.76779,114.74,True
'2018-03-29T10:01:00',0.76771,0.76772,0.7676,0.76768,107.1,0.7678,0.76781,0.76769,0.76778,76.95,False
'2018-03-29T10:02:00',0.76768,0.76768,0.76742,0.76742,143.15,0.76778,0.76778,0.76751,0.76751,81.81,False
'2018-03-29T10:03:00',0.76745,0.76751,0.76745,0.76749,50.85,0.76752,0.7676,0.76752,0.76759,36.77,False
'2018-03-29T10:04:00',0.76748,0.76749,0.76737,0.76747,103.01,0.76758,0.76759,0.76747,0.76756,62.97,False
'2018-03-29T10:05:00',0.76744,0.76748,0.76733,0.76741,139.32,0.76752,0.76757,0.76742,0.76749,115.03,False
'2018-03-29T10:06:00',0.7674,0.7674,0.7673,0.76732,94.45,0.76749,0.76749,0.76735,0.76741,70.92,False
'2018-03-29T10:07:00',0.76731,0.76732,0.76721,0.76721,95.4,0.7674,0.7674,0.76728,0.76728,46.46,False
'2018-03-29T10:08:00',0.7672,0.76729,0.76718,0.76729,61.4,0.76727,0.76739,0.76726,0.76739,45.17,False
'2018-03-29T10:09:00',0.76728,0.76728,0.76715,0.76715,54.24,0.76737,0.76737,0.76725,0.76726,50.67,False
'2018-03-29T10:10:00',0.76716,0.76716,0.76709,0.76709,41.63,0.76725,0.76725,0.76717,0.76718,35.06,True
'2018-03-29T10:11:00',0.76709,0.76722,0.76709,0.76712,105.11,0.76718,0.76731,0.76717,0.76722,95.93,False
'2018-03-29T10:12:00',0.76712,0.76712,0.76709,0.7671,29.41,0.76721,0.76721,0.76716,0.76718,49.25,False
'2018-03-29T10:13:00',0.7671,0.7671,0.76697,0.76698,59.52,0.76718,0.76718,0.76703,0.76703,55.68,False
'2018-03-29T10:14:00',0.76698,0.767,0.76693,0.76698,77.38,0.76702,0.76708,0.76702,0.76707,81.98,True
'2018-03-29T10:15:00',0.76697,0.76705,0.76692,0.76701,90.13,0.76707,0.76712,0.767,0.7671,60.4,True
'2018-03-29T10:16:00',0.76703,0.76707,0.76697,0.76698,55.19,0.7671,0.76716,0.76705,0.76705,43.41,False
'2018-03-29T10:17:00',0.76696,0.76697,0.76689,0.76697,60.04,0.76705,0.76706,0.76698,0.76706,52.89,True
'2018-03-29T10:18:00',0.76697,0.76698,0.76696,0.76697,16.67,0.76706,0.76706,0.76704,0.76704,12.69,False
'2018-03-29T10:19:00',0.76694,0.76694,0.76686,0.76688,60.29,0.767,0.767,0.76694,0.76697,46.87,True
'2018-03-29T10:20:00',0.76688,0.76695,0.76686,0.76688,54.62,0.76697,0.76704,0.76695,0.76698,52.38,False
'2018-03-29T10:21:00',0.76689,0.76691,0.76677,0.76677,50.63,0.76699,0.76699,0.76687,0.76687,55.06,False
'2018-03-29T10:22:00',0.76678,0.76685,0.76678,0.76679,124.58,0.76687,0.76694,0.76686,0.76687,102.11,True
'2018-03-29T10:23:00',0.76681,0.76691,0.76672,0.76689,89.71,0.76687,0.767,0.76681,0.76699,105.53,True
'2018-03-29T10:24:00',0.76689,0.76707,0.76687,0.76707,87.55,0.76699,0.76717,0.76696,0.76717,82.42,True
'2018-03-29T10:25:00',0.76707,0.7671,0.767,0.76701,96.16,0.76716,0.76718,0.76709,0.76709,104.71,True
'2018-03-29T10:26:00',0.76701,0.76715,0.76697,0.76715,26.9,0.7671,0.76722,0.76706,0.76721,39.19,False
'2018-03-29T10:27:00',0.76713,0.76714,0.76698,0.76698,48.46,0.76721,0.76721,0.76707,0.76707,102.36,False
'2018-03-29T10:28:00',0.76698,0.76698,0.76692,0.76693,25.56,0.76707,0.76707,0.76701,0.76702,42.83,True
'2018-03-29T10:29:00',0.76692,0.76704,0.76692,0.76704,17.24,0.76702,0.76713,0.76701,0.76712,35.97,True
'2018-03-29T10:30:00',0.76707,0.76721,0.76707,0.76716,77.45,0.76715,0.76731,0.76715,0.76725,133.54,False
'2018-03-29T10:31:00',0.76716,0.76716,0.76701,0.76708,55.57,0.76725,0.76725,0.7671,0.76716,75.5,False
'2018-03-29T10:32:00',0.76708,0.76708,0.76693,0.76697,78.25,0.76718,0.76718,0.76702,0.76706,82.58,False
'2018-03-29T10:33:00',0.76696,0.76697,0.7669,0.7669,88.73,0.76706,0.76707,0.76699,0.76699,67.6,True
'2018-03-29T10:34:00',0.7669,0.767,0.76688,0.767,35.77,0.76699,0.76709,0.76697,0.76709,33.04,False
'2018-03-29T10:35:00',0.76698,0.767,0.76687,0.76687,46.18,0.76709,0.76709,0.76695,0.76697,37.64,False
'2018-03-29T10:36:00',0.76689,0.76691,0.76678,0.7669,42.75,0.76697,0.767,0.76689,0.76696,52.04,True
'2018-03-29T10:37:00',0.7669,0.76692,0.76688,0.76692,24.79,0.76697,0.76701,0.76696,0.76701,45.44,True
'2018-03-29T10:38:00',0.76693,0.76703,0.76692,0.76702,63.77,0.76702,0.76711,0.76701,0.76711,78.99,True
'2018-03-29T10:39:00',0.76702,0.76712,0.76702,0.76712,80.44,0.76711,0.76722,0.76711,0.76722,87.31,True
'2018-03-29T10:40:00',0.76716,0.7672,0.76703,0.76707,73.86,0.76723,0.76729,0.76712,0.76717,118.2,False
'2018-03-29T10:41:00',0.76708,0.7671,0.76708,0.7671,39.42,0.76718,0.76719,0.76717,0.76718,35.28,False
'2018-03-29T10:42:00',0.76709,0.76709,0.76701,0.76703,58.7,0.76718,0.76718,0.7671,0.76711,51.24,False
'2018-03-29T10:43:00',0.76701,0.76701,0.7669,0.76695,75.56,0.7671,0.7671,0.76699,0.76705,66.02,False
'2018-03-29T10:44:00',0.76693,0.76698,0.76692,0.76692,39.54,0.76703,0.76706,0.767,0.76701,46.62,True
'2018-03-29T10:45:00',0.76691,0.76713,0.7669,0.76713,54.68,0.767,0.76724,0.76698,0.76724,45.81,False
'2018-03-29T10:46:00',0.76714,0.76714,0.76703,0.76703,29.47,0.76722,0.76722,0.76711,0.76711,34.79,False
'2018-03-29T10:47:00',0.76703,0.76712,0.76703,0.76711,19.44,0.76712,0.76721,0.76712,0.7672,19.63,False
'2018-03-29T10:48:00',0.76711,0.76711,0.76692,0.76698,53.78,0.7672,0.7672,0.76701,0.76707,76.29,False
'2018-03-29T10:49:00',0.76698,0.76701,0.76698,0.767,22.22,0.76707,0.7671,0.76707,0.76709,27.17,True
'2018-03-29T10:50:00',0.767,0.76703,0.76699,0.76703,29.62,0.76709,0.76712,0.76708,0.76712,31.14,True
'2018-03-29T10:51:00',0.76707,0.76725,0.76707,0.76723,64.05,0.76715,0.76734,0.76715,0.76732,77.28,True
'2018-03-29T10:52:00',0.76722,0.76731,0.7672,0.7673,71.69,0.76731,0.76741,0.76729,0.7674,72.43,True
'2018-03-29T10:53:00',0.7673,0.7674,0.7673,0.7674,64.89,0.76739,0.76749,0.76739,0.76749,48.68,True
'2018-03-29T10:54:00',0.76741,0.76753,0.76741,0.7675,36.84,0.7675,0.76762,0.7675,0.76757,85.88,True
'2018-03-29T10:55:00',0.7675,0.76756,0.76741,0.76741,58.98,0.7676,0.76764,0.7675,0.76751,75.03,True
'2018-03-29T10:56:00',0.76741,0.76776,0.76732,0.76772,111.76,0.7675,0.76785,0.76741,0.76781,90.04,False
'2018-03-29T10:57:00',0.76773,0.76776,0.7675,0.76751,168.37,0.76781,0.76784,0.7676,0.7676,132.12,False
'2018-03-29T10:58:00',0.7675,0.76752,0.76738,0.76738,99.26,0.7676,0.7676,0.76749,0.76749,102.59,False
'2018-03-29T10:59:00',0.76738,0.76738,0.76696,0.76697,122.08,0.76748,0.76748,0.76706,0.76707,128.89,False
'2018-03-29T11:00:00',0.76696,0.76701,0.7669,0.767,110.96,0.76706,0.76711,0.767,0.76711,68.71,True
'2018-03-29T11:01:00',0.76701,0.76711,0.76699,0.76699,49.39,0.76709,0.7672,0.76706,0.76707,72.28,False
'2018-03-29T11:02:00',0.76699,0.76706,0.76699,0.76702,50.49,0.76708,0.76714,0.76708,0.7671,49.04,True
'2018-03-29T11:03:00',0.767,0.7671,0.767,0.76709,54.52,0.7671,0.76719,0.7671,0.76719,54.63,False
'2018-03-29T11:04:00',0.76708,0.76708,0.76697,0.76697,71.65,0.76719,0.76719,0.76703,0.76706,41.52,False
'2018-03-29T11:05:00',0.76697,0.76707,0.76697,0.76701,90.79,0.76706,0.76717,0.76706,0.76711,47.14,False
'2018-03-29T11:06:00',0.76702,0.76702,0.76699,0.767,25.0,0.76711,0.76711,0.76707,0.76709,36.47,False
'2018-03-29T11:07:00',0.767,0.76702,0.767,0.76702,20.03,0.76709,0.76711,0.76709,0.76711,11.27,False
'2018-03-29T11:08:00',0.76702,0.76702,0.76694,0.76701,25.41,0.76711,0.76711,0.76704,0.7671,38.34,True
'2018-03-29T11:09:00',0.76701,0.7671,0.76699,0.7671,54.56,0.7671,0.76718,0.76709,0.76718,47.38,True
'2018-03-29T11:10:00',0.76708,0.76713,0.76707,0.76711,60.16,0.76719,0.76722,0.76715,0.76722,60.9,True
'2018-03-29T11:11:00',0.76713,0.76721,0.76702,0.76702,61.2,0.76722,0.76731,0.76711,0.76712,94.05,False
'2018-03-29T11:12:00',0.76703,0.76711,0.76703,0.76706,40.69,0.76713,0.76719,0.76711,0.76713,68.8,True
'2018-03-29T11:13:00',0.76706,0.76713,0.76701,0.76713,48.31,0.76713,0.76722,0.7671,0.76721,92.68,False
'2018-03-29T11:14:00',0.76712,0.76712,0.76699,0.76703,36.22,0.7672,0.76721,0.76708,0.76711,33.3,False
'2018-03-29T11:15:00',0.76701,0.76701,0.76687,0.76691,27.07,0.76711,0.76711,0.76693,0.76699,43.61,False
'2018-03-29T11:16:00',0.7669,0.76695,0.76688,0.76693,54.02,0.76699,0.76705,0.76698,0.76702,73.68,False
'2018-03-29T11:17:00',0.76693,0.76694,0.76679,0.7668,44.83,0.76701,0.76703,0.76686,0.76688,60.45,False
'2018-03-29T11:18:00',0.76681,0.76688,0.76677,0.76685,67.89,0.76691,0.76697,0.76685,0.76694,63.61,True
'2018-03-29T11:19:00',0.76685,0.76689,0.76678,0.76689,102.44,0.76692,0.76697,0.76687,0.76697,89.41,False
'2018-03-29T11:20:00',0.76688,0.76688,0.76688,0.76688,5.62,0.76697,0.76697,0.76696,0.76696,8.3,False
'2018-03-29T11:21:00',0.76688,0.76688,0.76687,0.76687,65.33,0.76697,0.76697,0.76694,0.76696,41.71,False
'2018-03-29T11:22:00',0.76687,0.76688,0.76678,0.76678,66.19,0.76696,0.76697,0.76687,0.76687,55.49,False
'2018-03-29T11:23:00',0.7668,0.76681,0.76677,0.76677,18.53,0.76687,0.76689,0.76687,0.76688,16.22,False
'2018-03-29T11:24:00',0.76679,0.76679,0.76677,0.76677,9.95,0.76687,0.76688,0.76686,0.76686,16.2,True
'2018-03-29T11:25:00',0.76677,0.76691,0.76677,0.76689,50.21,0.76686,0.767,0.76686,0.767,59.35,False
'2018-03-29T11:26:00',0.7669,0.7669,0.76688,0.76689,18.93,0.767,0.767,0.76697,0.76698,23.97,False
'2018-03-29T11:27:00',0.76689,0.76689,0.7668,0.76687,70.53,0.76697,0.76698,0.76689,0.76697,86.31,False
'2018-03-29T11:28:00',0.76686,0.76687,0.76683,0.76687,34.03,0.76694,0.76696,0.76689,0.76696,13.0,False
'2018-03-29T11:29:00',0.76687,0.76687,0.76678,0.76678,47.82,0.76692,0.76695,0.76686,0.76686,64.84,False
'2018-03-29T11:30:00',0.76678,0.76686,0.76678,0.76682,62.0,0.76688,0.76695,0.76686,0.76692,58.74,True
'2018-03-29T11:31:00',0.76684,0.76689,0.76681,0.76687,54.79,0.76693,0.76697,0.76691,0.76696,61.39,False
'2018-03-29T11:32:00',0.76688,0.76688,0.7668,0.7668,27.62,0.76696,0.76697,0.76691,0.76691,28.22,False
'2018-03-29T11:33:00',0.7668,0.76681,0.76678,0.76678,19.89,0.7669,0.7669,0.76686,0.76686,40.53,False
'2018-03-29T11:34:00',0.76678,0.76678,0.76668,0.76673,19.17,0.76687,0.76687,0.76677,0.76681,41.95,False
'2018-03-29T11:35:00',0.76674,0.76677,0.7667,0.76672,53.09,0.76683,0.76686,0.76679,0.7668,41.89,False
'2018-03-29T11:36:00',0.76671,0.76671,0.7667,0.7667,13.25,0.7668,0.7668,0.7668,0.7668,21.3,False
'2018-03-29T11:37:00',0.76669,0.7667,0.76659,0.7667,95.06,0.76679,0.7668,0.76668,0.7668,77.49,False
'2018-03-29T11:38:00',0.7667,0.7667,0.7666,0.76661,84.74,0.7668,0.7668,0.76668,0.76668,58.45,False
'2018-03-29T11:39:00',0.7666,0.7666,0.76657,0.76657,10.02,0.76668,0.76668,0.76666,0.76666,6.11,True
'2018-03-29T11:40:00',0.76656,0.7666,0.7665,0.7666,71.39,0.76666,0.7667,0.76659,0.76669,67.1,False
'2018-03-29T11:41:00',0.7666,0.7666,0.76655,0.76657,28.62,0.76668,0.76668,0.76665,0.76668,56.62,True
'2018-03-29T11:42:00',0.76657,0.7667,0.76657,0.7667,22.22,0.76667,0.76679,0.76667,0.76678,26.84,False
'2018-03-29T11:43:00',0.7667,0.7667,0.76641,0.76641,48.21,0.76676,0.76677,0.76647,0.76649,57.47,False
'2018-03-29T11:44:00',0.7664,0.76654,0.7664,0.76649,51.43,0.76648,0.76663,0.76648,0.76657,65.2,True
'2018-03-29T11:45:00',0.76648,0.76656,0.76646,0.76656,77.67,0.76657,0.76666,0.76657,0.76666,57.89,True
'2018-03-29T11:46:00',0.76657,0.7666,0.76637,0.76646,102.47,0.76667,0.7667,0.76647,0.76655,99.66,False
'2018-03-29T11:47:00',0.76646,0.76652,0.76644,0.76651,98.83,0.76656,0.76661,0.76653,0.76661,83.66,True
'2018-03-29T11:48:00',0.76651,0.7666,0.7665,0.7666,86.88,0.7666,0.76669,0.76659,0.76669,70.61,True
'2018-03-29T11:49:00',0.76662,0.76674,0.76661,0.76662,83.44,0.7667,0.76683,0.7667,0.76671,89.87,False
'2018-03-29T11:50:00',0.7666,0.76669,0.76651,0.76667,88.69,0.76669,0.76678,0.76662,0.76677,93.41,True
'2018-03-29T11:51:00',0.76667,0.7667,0.76667,0.76667,27.58,0.76677,0.76681,0.76677,0.76677,26.19,True
'2018-03-29T11:52:00',0.76665,0.76678,0.76663,0.76676,115.32,0.76674,0.76687,0.76672,0.76685,106.35,True
'2018-03-29T11:53:00',0.76676,0.76678,0.76666,0.76668,88.64,0.76686,0.76688,0.76676,0.76677,89.94,False
'2018-03-29T11:54:00',0.76667,0.76678,0.76667,0.76677,99.3,0.76677,0.76688,0.76677,0.76687,111.74,True
'2018-03-29T11:55:00',0.76676,0.76681,0.76672,0.7668,71.25,0.76686,0.7669,0.76682,0.7669,63.14,True
'2018-03-29T11:56:00',0.7668,0.76683,0.76678,0.76678,72.26,0.76689,0.76692,0.76685,0.76686,65.62,False
'2018-03-29T11:57:00',0.76678,0.7668,0.76672,0.76677,52.74,0.76688,0.76689,0.76681,0.76688,117.01,True
'2018-03-29T11:58:00',0.76678,0.76681,0.7667,0.7667,100.86,0.76687,0.76689,0.76678,0.76678,63.89,False
'2018-03-29T11:59:00',0.76669,0.7668,0.76669,0.76678,89.04,0.76677,0.76689,0.76677,0.76687,57.89,False
'2018-03-29T12:00:00',0.76677,0.76677,0.76658,0.76658,105.45,0.76687,0.76687,0.76667,0.76667,94.67,False
'2018-03-29T12:01:00',0.76658,0.76659,0.76649,0.7665,80.74,0.76667,0.76668,0.76657,0.76658,67.45,False
'2018-03-29T12:02:00',0.7665,0.76657,0.7665,0.76653,86.76,0.76659,0.76665,0.76659,0.76662,72.14,True
'2018-03-29T12:03:00',0.76653,0.76676,0.76653,0.76673,55.72,0.76662,0.76685,0.76662,0.76683,41.13,True
'2018-03-29T12:04:00',0.76672,0.76679,0.76672,0.76673,75.6,0.76681,0.76687,0.7668,0.76681,43.9,False
'2018-03-29T12:05:00',0.76672,0.76672,0.76652,0.76653,135.64,0.7668,0.7668,0.76659,0.76662,99.55,False
'2018-03-29T12:06:00',0.76654,0.76662,0.76654,0.76662,40.16,0.76664,0.76671,0.76664,0.76671,60.74,True
'2018-03-29T12:07:00',0.76662,0.76663,0.7664,0.7664,74.07,0.76671,0.76672,0.7665,0.7665,98.35,False
'2018-03-29T12:08:00',0.76642,0.76649,0.76642,0.76644,61.07,0.7665,0.76659,0.7665,0.76653,57.89,True
'2018-03-29T12:09:00',0.76645,0.76652,0.76645,0.76652,28.31,0.76655,0.76661,0.76653,0.76661,32.15,True
'2018-03-29T12:10:00',0.76653,0.76662,0.76653,0.76656,80.89,0.76661,0.76671,0.76661,0.76664,77.18,False
'2018-03-29T12:11:00',0.76654,0.76654,0.76649,0.76649,15.77,0.76663,0.76663,0.76656,0.76656,21.61,False
'2018-03-29T12:12:00',0.76645,0.76648,0.76642,0.76646,76.57,0.76654,0.76657,0.7665,0.76656,101.18,True
'2018-03-29T12:13:00',0.76647,0.7665,0.76643,0.76644,59.44,0.76657,0.7666,0.76653,0.76654,60.06,False
'2018-03-29T12:14:00',0.76644,0.76647,0.7664,0.7664,17.46,0.76654,0.76656,0.7665,0.7665,21.14,False
'2018-03-29T12:15:00',0.76645,0.76646,0.7664,0.7664,45.28,0.76652,0.76655,0.76649,0.76649,40.3,False
'2018-03-29T12:16:00',0.7664,0.76646,0.76638,0.76638,44.43,0.76648,0.76655,0.76647,0.76647,27.32,False
'2018-03-29T12:17:00',0.76637,0.7664,0.76637,0.76639,17.81,0.76647,0.76649,0.76647,0.76647,8.62,True
'2018-03-29T12:18:00',0.76638,0.7665,0.76627,0.76643,104.28,0.76648,0.76659,0.76637,0.76652,75.16,False
'2018-03-29T12:19:00',0.76643,0.76647,0.76642,0.76645,55.74,0.76652,0.76656,0.76652,0.76656,54.29,True
'2018-03-29T12:20:00',0.76646,0.7665,0.76644,0.7665,90.68,0.76657,0.7666,0.76652,0.76659,111.79,True
'2018-03-29T12:21:00',0.76651,0.76658,0.7665,0.76654,93.95,0.76659,0.76667,0.76659,0.76664,97.15,True
'2018-03-29T12:22:00',0.76653,0.76659,0.76651,0.76658,75.25,0.76664,0.76668,0.76661,0.76667,73.58,True
'2018-03-29T12:23:00',0.7666,0.76661,0.76657,0.76661,66.31,0.76669,0.7667,0.76666,0.7667,34.94,True
'2018-03-29T12:24:00',0.76659,0.7667,0.76659,0.7667,53.94,0.76669,0.7668,0.76669,0.76679,45.57,False
'2018-03-29T12:25:00',0.76668,0.7667,0.76659,0.76661,23.14,0.76679,0.7668,0.76669,0.7667,27.45,False
'2018-03-29T12:26:00',0.76662,0.76662,0.76657,0.76658,18.42,0.7667,0.76672,0.76666,0.76668,31.81,False
'2018-03-29T12:27:00',0.76658,0.76658,0.76657,0.76657,21.71,0.76666,0.76668,0.76665,0.76666,22.49,False
'2018-03-29T12:28:00',0.76654,0.76654,0.76652,0.76652,6.91,0.76661,0.76661,0.7666,0.76661,8.12,False
'2018-03-29T12:29:00',0.76652,0.76652,0.76651,0.76651,7.02,0.76662,0.76662,0.7666,0.7666,10.24,True
'2018-03-29T12:30:00',0.76651,0.76653,0.7665,0.76651,26.46,0.76661,0.76661,0.7666,0.76661,16.88,False
'2018-03-29T12:31:00',0.76651,0.76651,0.76637,0.76637,48.73,0.7666,0.7666,0.76646,0.76646,59.82,False
'2018-03-29T12:32:00',0.76637,0.7664,0.76634,0.76639,99.73,0.76646,0.76649,0.76643,0.76648,122.03,False
'2018-03-29T12:33:00',0.76639,0.7664,0.76633,0.76639,52.23,0.76649,0.76649,0.76643,0.76648,98.76,True
'2018-03-29T12:34:00',0.76641,0.76657,0.76639,0.76654,58.82,0.7665,0.76667,0.76649,0.76663,59.13,True
'2018-03-29T12:35:00',0.76655,0.76657,0.76642,0.76655,68.84,0.76664,0.76668,0.76651,0.76665,108.16,True
'2018-03-29T12:36:00',0.76657,0.76658,0.76652,0.76653,31.84,0.76667,0.76668,0.76661,0.76663,42.03,True
'2018-03-29T12:37:00',0.76654,0.76667,0.76654,0.76664,50.32,0.76664,0.76675,0.76664,0.76674,84.18,True
'2018-03-29T12:38:00',0.76665,0.76672,0.76664,0.76669,48.45,0.76674,0.76682,0.76674,0.76678,71.06,False
'2018-03-29T12:39:00',0.76669,0.76669,0.76653,0.76655,62.81,0.76678,0.76678,0.76664,0.76665,62.23,False
'2018-03-29T12:40:00',0.76657,0.76659,0.76653,0.76657,56.17,0.76666,0.7667,0.76662,0.76667,102.06,True
'2018-03-29T12:41:00',0.76655,0.7666,0.76653,0.7666,32.16,0.76665,0.76669,0.76662,0.76669,51.45,True
'2018-03-29T12:42:00',0.7666,0.7666,0.76658,0.76658,32.45,0.76669,0.7667,0.76666,0.76667,31.92,True
'2018-03-29T12:43:00',0.76659,0.76663,0.76658,0.76658,41.37,0.76667,0.76673,0.76667,0.76668,32.9,True
'2018-03-29T12:44:00',0.7666,0.76668,0.76655,0.76667,50.58,0.76669,0.76678,0.76663,0.76675,40.42,True
'2018-03-29T12:45:00',0.76665,0.76681,0.76664,0.76679,56.42,0.76674,0.76691,0.76673,0.7669,62.41,True
'2018-03-29T12:46:00',0.76679,0.76684,0.76679,0.76684,25.13,0.7669,0.76694,0.7669,0.76693,46.57,False
'2018-03-29T12:47:00',0.76684,0.76684,0.76681,0.76682,15.05,0.76692,0.76693,0.76688,0.76692,23.96,True
'2018-03-29T12:48:00',0.76682,0.767,0.76682,0.76698,98.08,0.76693,0.76711,0.76693,0.76708,95.87,True
'2018-03-29T12:49:00',0.76698,0.7672,0.76698,0.76712,62.71,0.76708,0.76729,0.76708,0.76721,70.23,False
'2018-03-29T12:50:00',0.76711,0.76717,0.76708,0.76712,86.47,0.7672,0.76726,0.76717,0.76722,65.0,True
'2018-03-29T12:51:00',0.76713,0.76727,0.76712,0.76727,90.35,0.76722,0.76737,0.76722,0.76736,94.62,True
'2018-03-29T12:52:00',0.76727,0.7674,0.76727,0.76734,79.62,0.76736,0.76747,0.76735,0.76743,109.23,False
'2018-03-29T12:53:00',0.76734,0.76738,0.76733,0.76735,51.21,0.76744,0.76747,0.76741,0.76741,88.42,False
'2018-03-29T12:54:00',0.76734,0.76735,0.76732,0.76733,27.63,0.76741,0.76744,0.7674,0.76742,33.58,False
'2018-03-29T12:55:00',0.76731,0.76735,0.76722,0.76727,68.23,0.76742,0.76743,0.76732,0.76735,125.4,False
'2018-03-29T12:56:00',0.76724,0.7673,0.76721,0.76726,63.36,0.76733,0.76738,0.76729,0.76735,109.71,False
'2018-03-29T12:57:00',0.76726,0.76729,0.76721,0.76722,49.05,0.76733,0.76737,0.76729,0.76729,55.99,True
'2018-03-29T12:58:00',0.76722,0.76732,0.76722,0.7673,45.79,0.7673,0.7674,0.7673,0.76739,49.27,False
'2018-03-29T12:59:00',0.7673,0.76731,0.76714,0.76718,83.53,0.76739,0.76741,0.76724,0.76727,137.31,False
'2018-03-29T13:00:00',0.76717,0.76718,0.76697,0.76704,125.25,0.76726,0.76727,0.76707,0.76714,95.91,True
'2018-03-29T13:01:00',0.76704,0.76727,0.76704,0.7672,82.18,0.76713,0.76735,0.76713,0.7673,82.83,True
'2018-03-29T13:02:00',0.76721,0.76731,0.76713,0.7673,74.43,0.76729,0.76739,0.76722,0.76739,119.27,True
'2018-03-29T13:03:00',0.7673,0.76731,0.76722,0.76729,82.86,0.76739,0.76741,0.7673,0.76738,125.78,True
'2018-03-29T13:04:00',0.76732,0.76741,0.76723,0.76723,80.71,0.76739,0.76749,0.76732,0.76732,93.61,False
'2018-03-29T13:05:00',0.76723,0.76736,0.76723,0.76735,21.02,0.76733,0.76745,0.76733,0.76744,43.65,True
'2018-03-29T13:06:00',0.76735,0.76777,0.76734,0.76772,59.25,0.76744,0.76784,0.76744,0.76782,68.45,False
'2018-03-29T13:07:00',0.76772,0.76775,0.76761,0.76763,100.43,0.76781,0.76785,0.76771,0.76773,110.07,False
'2018-03-29T13:08:00',0.76763,0.76775,0.76762,0.76774,77.24,0.76773,0.76785,0.76772,0.76783,80.41,False
'2018-03-29T13:09:00',0.76773,0.76773,0.76761,0.76763,61.01,0.76783,0.76783,0.76771,0.76773,70.11,False
'2018-03-29T13:10:00',0.76763,0.76764,0.76758,0.76762,35.0,0.76773,0.76773,0.76768,0.76772,66.28,False
'2018-03-29T13:11:00',0.76762,0.76762,0.76751,0.76751,35.41,0.76771,0.76771,0.76761,0.76761,55.65,False
'2018-03-29T13:12:00',0.7675,0.7675,0.76735,0.7675,39.17,0.76761,0.76761,0.76745,0.76759,63.49,True
'2018-03-29T13:13:00',0.7675,0.76752,0.76748,0.7675,16.82,0.76759,0.7676,0.76758,0.7676,29.55,True
'2018-03-29T13:14:00',0.7675,0.76752,0.76742,0.76752,85.47,0.7676,0.76762,0.76752,0.76762,84.78,True
'2018-03-29T13:15:00',0.76752,0.76757,0.76742,0.76746,94.62,0.76762,0.76768,0.76753,0.76756,135.4,False
'2018-03-29T13:16:00',0.76746,0.76748,0.76746,0.76747,75.54,0.76755,0.76759,0.76755,0.76758,82.35,False
'2018-03-29T13:17:00',0.76746,0.76747,0.76742,0.76743,77.19,0.76756,0.76757,0.76751,0.76753,60.88,False
'2018-03-29T13:18:00',0.76744,0.76746,0.7674,0.76742,99.46,0.76754,0.76756,0.76749,0.76751,83.41,True
'2018-03-29T13:19:00',0.76742,0.76757,0.76738,0.76753,134.7,0.76752,0.76767,0.76748,0.76763,145.88,False
'2018-03-29T13:20:00',0.76754,0.76755,0.7675,0.76751,34.0,0.76763,0.76764,0.76759,0.76761,35.78,False
'2018-03-29T13:21:00',0.76751,0.76753,0.76748,0.76749,30.22,0.76761,0.76762,0.76758,0.76758,31.54,False
'2018-03-29T13:22:00',0.76748,0.76751,0.76743,0.76748,36.37,0.76758,0.76761,0.76753,0.76758,39.98,True
'2018-03-29T13:23:00',0.7675,0.76771,0.7675,0.76771,99.44,0.76759,0.76781,0.76759,0.76781,108.69,True
'2018-03-29T13:24:00',0.76771,0.76792,0.7677,0.76791,103.71,0.76781,0.76802,0.7678,0.76801,80.51,False
'2018-03-29T13:25:00',0.76791,0.76791,0.76783,0.7679,71.31,0.76801,0.76801,0.76792,0.76801,62.93,True
'2018-03-29T13:26:00',0.7679,0.76793,0.76786,0.76788,64.15,0.768,0.76803,0.76796,0.76798,57.02,True
'2018-03-29T13:27:00',0.7679,0.76794,0.76788,0.76792,40.22,0.768,0.76802,0.768,0.76802,38.48,False
'2018-03-29T13:28:00',0.76792,0.76792,0.76787,0.76787,49.24,0.76801,0.76802,0.76798,0.76798,31.1,False
'2018-03-29T13:29:00',0.76787,0.76789,0.76783,0.76785,57.24,0.76797,0.76798,0.76792,0.76795,47.19,True
'2018-03-29T13:30:00',0.76787,0.76791,0.76787,0.76789,26.88,0.76796,0.76801,0.76796,0.76799,38.79,True
'2018-03-29T13:31:00',0.76792,0.76823,0.76791,0.76823,183.52,0.768,0.76834,0.768,0.76831,175.36,True
'2018-03-29T13:32:00',0.76823,0.76832,0.76821,0.76832,87.88,0.76831,0.76842,0.76829,0.76841,71.67,False
'2018-03-29T13:33:00',0.76831,0.76831,0.76822,0.76823,79.39,0.76841,0.76841,0.7683,0.76832,80.68,True
'2018-03-29T13:34:00',0.76822,0.76845,0.76822,0.76841,69.27,0.76831,0.76854,0.7683,0.76851,66.39,False
'2018-03-29T13:35:00',0.76838,0.76844,0.76833,0.76843,73.61,0.76845,0.76852,0.76843,0.76851,52.54,False
'2018-03-29T13:36:00',0.76842,0.76844,0.76826,0.76831,57.49,0.76851,0.76852,0.76833,0.76839,34.51,False
'2018-03-29T13:37:00',0.76833,0.76836,0.76828,0.76835,66.6,0.76842,0.76842,0.76837,0.76841,26.29,True
'2018-03-29T13:38:00',0.76834,0.76841,0.76824,0.76835,84.15,0.76841,0.76849,0.76831,0.76843,48.37,False
'2018-03-29T13:39:00',0.76837,0.76839,0.76827,0.76828,96.43,0.76843,0.76846,0.76835,0.76835,66.57,False
'2018-03-29T13:40:00',0.76828,0.7683,0.76824,0.7683,125.59,0.76837,0.76837,0.76831,0.76837,106.79,True
'2018-03-29T13:41:00',0.76829,0.7683,0.76826,0.76828,54.98,0.76837,0.76839,0.76834,0.76837,47.03,False
'2018-03-29T13:42:00',0.76828,0.7683,0.76826,0.76828,63.26,0.76837,0.76839,0.76836,0.76837,79.86,False
'2018-03-29T13:43:00',0.76829,0.7683,0.76828,0.76829,54.26,0.76837,0.76838,0.76836,0.76838,58.0,True
'2018-03-29T13:44:00',0.76829,0.7683,0.76826,0.76828,33.21,0.76838,0.76839,0.76835,0.76838,45.53,False
'2018-03-29T13:45:00',0.76829,0.76829,0.76828,0.76828,30.2,0.76838,0.76838,0.76836,0.76837,23.48,True
'2018-03-29T13:46:00',0.76829,0.76833,0.76829,0.7683,46.8,0.76837,0.7684,0.76837,0.7684,45.28,True
'2018-03-29T13:47:00',0.76836,0.7684,0.76832,0.76838,109.81,0.76842,0.76848,0.76841,0.76847,87.99,False
'2018-03-29T13:48:00',0.76838,0.7684,0.76832,0.76838,82.94,0.76848,0.76848,0.76842,0.76848,82.35,True
'2018-03-29T13:49:00',0.76839,0.7684,0.76832,0.7684,58.28,0.76847,0.76849,0.76841,0.76848,77.66,True
'2018-03-29T13:50:00',0.76839,0.76842,0.76839,0.76839,38.3,0.76849,0.7685,0.76848,0.76849,40.21,False
'2018-03-29T13:51:00',0.7684,0.76841,0.76834,0.76839,21.64,0.76849,0.76849,0.76843,0.76845,38.72,True
'2018-03-29T13:52:00',0.76839,0.76847,0.76839,0.76841,32.28,0.76847,0.76852,0.76847,0.76849,40.86,False
'2018-03-29T13:53:00',0.7684,0.76842,0.76835,0.76842,65.45,0.76849,0.7685,0.76844,0.76848,75.61,True
'2018-03-29T13:54:00',0.76842,0.76853,0.76842,0.76852,137.24,0.76849,0.76862,0.76849,0.76861,125.41,True
'2018-03-29T13:55:00',0.76852,0.76856,0.76849,0.76854,84.87,0.76861,0.76864,0.76859,0.76864,79.59,False
'2018-03-29T13:56:00',0.76854,0.76854,0.76843,0.76848,55.37,0.76864,0.76864,0.76853,0.76855,67.41,False
'2018-03-29T13:57:00',0.76848,0.76848,0.76832,0.76832,39.66,0.76855,0.76855,0.76839,0.76839,48.7,False
'2018-03-29T13:58:00',0.76831,0.76833,0.7683,0.76832,61.45,0.7684,0.76841,0.76838,0.76841,51.95,True
'2018-03-29T13:59:00',0.76831,0.76839,0.76831,0.76839,49.55,0.76842,0.7685,0.76841,0.7685,71.01,True
'2018-03-29T14:00:00',0.7684,0.76844,0.76838,0.76842,41.58,0.7685,0.76852,0.76846,0.76851,49.98,True
'2018-03-29T14:01:00',0.76841,0.76844,0.76834,0.76844,98.48,0.7685,0.76854,0.76844,0.76854,102.4,True
'2018-03-29T14:02:00',0.76844,0.76847,0.76843,0.76847,56.76,0.76853,0.76857,0.76852,0.76854,54.72,True
'2018-03-29T14:03:00',0.76847,0.76854,0.76847,0.76854,35.46,0.76853,0.76862,0.76853,0.7686,96.09,True
'2018-03-29T14:04:00',0.76852,0.76854,0.76848,0.76853,78.56,0.7686,0.76863,0.76857,0.76862,104.42,True
'2018-03-29T14:05:00',0.76853,0.76867,0.76852,0.76862,44.56,0.76862,0.76874,0.76861,0.7687,47.22,False
'2018-03-29T14:06:00',0.76861,0.76861,0.76853,0.76854,75.38,0.76869,0.7687,0.76862,0.76863,76.24,False
'2018-03-29T14:07:00',0.76853,0.76859,0.76847,0.76855,75.16,0.76863,0.76868,0.76856,0.76864,100.64,True
'2018-03-29T14:08:00',0.76855,0.76862,0.76855,0.76858,69.32,0.76865,0.76871,0.76864,0.76867,93.49,True
'2018-03-29T14:09:00',0.7686,0.76865,0.76852,0.76853,101.48,0.76867,0.76874,0.76862,0.76863,137.93,False
'2018-03-29T14:10:00',0.76853,0.76853,0.76849,0.7685,41.71,0.76862,0.76862,0.76858,0.7686,51.68,False
'2018-03-29T14:11:00',0.7685,0.7685,0.76837,0.76839,89.33,0.76858,0.76858,0.76846,0.76847,87.32,False
'2018-03-29T14:12:00',0.76837,0.76837,0.76818,0.76821,170.38,0.76846,0.76846,0.76827,0.76829,132.38,False
'2018-03-29T14:13:00',0.76822,0.76822,0.76819,0.7682,48.78,0.76829,0.76831,0.76828,0.76828,61.53,True
'2018-03-29T14:14:00',0.76819,0.76832,0.76819,0.76824,118.33,0.76828,0.7684,0.76827,0.76833,86.01,False
'2018-03-29T14:15:00',0.76827,0.76827,0.76809,0.76816,73.44,0.76834,0.76835,0.76817,0.76821,83.23,True
'2018-03-29T14:16:00',0.76815,0.76833,0.76815,0.76822,41.32,0.76821,0.76839,0.76821,0.76828,65.63,False
'2018-03-29T14:17:00',0.76824,0.76831,0.76821,0.76821,24.3,0.76829,0.76838,0.76829,0.76829,31.62,False
'2018-03-29T14:18:00',0.76821,0.76824,0.76821,0.76821,16.86,0.76829,0.76832,0.76829,0.76829,25.18,True
'2018-03-29T14:19:00',0.7682,0.76848,0.7682,0.76825,73.95,0.76829,0.76854,0.76829,0.76833,88.45,False
'2018-03-29T14:20:00',0.76823,0.7684,0.76818,0.76837,86.34,0.76831,0.76849,0.76826,0.76848,99.09,True
'2018-03-29T14:21:00',0.76839,0.76842,0.76827,0.7683,67.77,0.76848,0.76849,0.76837,0.76838,68.48,False
'2018-03-29T14:22:00',0.7683,0.7683,0.76815,0.76821,62.69,0.76837,0.76837,0.76823,0.7683,55.84,True
'2018-03-29T14:23:00',0.7682,0.7683,0.76816,0.7682,87.8,0.76829,0.76838,0.76824,0.7683,94.97,False
'2018-03-29T14:24:00',0.7682,0.76829,0.76818,0.76827,80.06,0.7683,0.76839,0.76826,0.76836,84.78,True
'2018-03-29T14:25:00',0.76829,0.76842,0.7682,0.76842,87.18,0.76836,0.7685,0.76828,0.7685,90.22,True
'2018-03-29T14:26:00',0.76842,0.76843,0.76817,0.76819,64.98,0.76849,0.7685,0.76825,0.76828,75.66,False
'2018-03-29T14:27:00',0.76818,0.76819,0.7681,0.76812,88.86,0.76828,0.76829,0.7682,0.76821,80.68,True
'2018-03-29T14:28:00',0.76811,0.7682,0.76809,0.76811,81.2,0.76822,0.7683,0.76819,0.76821,101.46,False
'2018-03-29T14:29:00',0.76811,0.76811,0.76796,0.76796,109.97,0.76822,0.76828,0.76812,0.76816,134.04,False
'2018-03-29T14:30:00',0.76786,0.7679,0.76756,0.76784,301.69,0.76817,0.76817,0.76774,0.76794,222.05,False
'2018-03-29T14:31:00',0.76784,0.76787,0.76765,0.76765,214.87,0.76793,0.76797,0.76774,0.76774,136.04,False
'2018-03-29T14:32:00',0.76763,0.76786,0.76761,0.76782,133.38,0.76771,0.76795,0.76771,0.76792,99.29,True
'2018-03-29T14:33:00',0.76782,0.768,0.76782,0.76791,196.51,0.76791,0.7681,0.76789,0.768,186.14,False
'2018-03-29T14:34:00',0.76791,0.76797,0.76781,0.76793,189.29,0.768,0.76807,0.7679,0.768,170.46,True
'2018-03-29T14:35:00',0.76795,0.768,0.76787,0.768,132.65,0.76802,0.76809,0.76792,0.76807,112.0,False
'2018-03-29T14:36:00',0.768,0.768,0.7679,0.768,94.3,0.76808,0.76809,0.76799,0.76809,85.9,False
'2018-03-29T14:37:00',0.768,0.768,0.76769,0.76773,146.86,0.76809,0.76809,0.76778,0.7678,114.24,False
'2018-03-29T14:38:00',0.76771,0.7678,0.76771,0.76779,39.48,0.76779,0.76788,0.76779,0.76788,32.78,False
'2018-03-29T14:39:00',0.76779,0.76779,0.76767,0.76769,92.73,0.76788,0.76788,0.76775,0.76777,65.38,True
'2018-03-29T14:40:00',0.76769,0.7678,0.76769,0.76773,90.74,0.76776,0.76789,0.76776,0.76782,87.9,False
'2018-03-29T14:41:00',0.76773,0.76774,0.76761,0.76772,92.88,0.76782,0.76782,0.7677,0.7678,105.08,True
'2018-03-29T14:42:00',0.76772,0.76775,0.76765,0.76769,89.05,0.7678,0.76784,0.76774,0.76779,127.86,False
'2018-03-29T14:43:00',0.76769,0.76771,0.76746,0.76746,129.51,0.76779,0.7678,0.76754,0.76754,157.63,False
'2018-03-29T14:44:00',0.76747,0.76755,0.76747,0.76749,58.88,0.76757,0.76763,0.76756,0.76758,59.8,False
'2018-03-29T14:45:00',0.76749,0.76749,0.76735,0.7674,73.99,0.76757,0.76757,0.76743,0.76749,67.55,False
'2018-03-29T14:46:00',0.7674,0.7674,0.76721,0.76722,186.22,0.76749,0.76749,0.76728,0.76732,163.11,False
'2018-03-29T14:47:00',0.76722,0.7673,0.76711,0.76711,147.91,0.76731,0.76739,0.76721,0.76721,102.07,False
'2018-03-29T14:48:00',0.76711,0.76717,0.76703,0.76706,135.92,0.76721,0.76725,0.76713,0.76715,101.91,False
'2018-03-29T14:49:00',0.76706,0.76711,0.76702,0.76705,123.95,0.76715,0.76719,0.76711,0.76714,107.25,True
'2018-03-29T14:50:00',0.76705,0.76712,0.76705,0.76711,59.6,0.76715,0.76721,0.76714,0.76719,54.73,False
'2018-03-29T14:51:00',0.76711,0.76711,0.76701,0.76701,55.54,0.76719,0.76719,0.76707,0.76709,31.11,False
'2018-03-29T14:52:00',0.76701,0.76707,0.76698,0.76699,66.92,0.76708,0.76715,0.76706,0.76707,47.91,False
'2018-03-29T14:53:00',0.76699,0.76703,0.7669,0.7669,71.13,0.76707,0.7671,0.767,0.767,71.39,True
'2018-03-29T14:54:00',0.7669,0.76711,0.76689,0.76711,65.34,0.767,0.76719,0.76698,0.76719,62.3,True
'2018-03-29T14:55:00',0.76711,0.76721,0.76706,0.76721,125.77,0.76718,0.7673,0.76714,0.7673,134.18,True
'2018-03-29T14:56:00',0.76721,0.7673,0.76719,0.76719,77.99,0.76731,0.7674,0.76727,0.76727,53.88,True
'2018-03-29T14:57:00',0.76718,0.76745,0.76714,0.76745,122.78,0.76727,0.76754,0.76722,0.76754,153.02,True
'2018-03-29T14:58:00',0.76745,0.76759,0.76744,0.76755,127.53,0.76754,0.76766,0.76754,0.76764,194.24,False
'2018-03-29T14:59:00',0.76756,0.76756,0.76744,0.76747,59.56,0.76765,0.76765,0.76752,0.76756,97.8,True
'2018-03-29T15:00:00',0.76747,0.76771,0.76739,0.76771,148.78,0.76756,0.76779,0.76746,0.76779,218.63,True
'2018-03-29T15:01:00',0.76771,0.7682,0.76766,0.7682,158.92,0.76781,0.76826,0.76773,0.76826,165.84,True
'2018-03-29T15:02:00',0.7682,0.76821,0.76795,0.76801,128.52,0.76827,0.76827,0.76801,0.76809,167.6,False
'2018-03-29T15:03:00',0.76802,0.76802,0.76763,0.76763,162.24,0.76811,0.76811,0.76771,0.76771,149.95,False
'2018-03-29T15:04:00',0.76762,0.76768,0.76756,0.76764,159.41,0.76771,0.76776,0.76764,0.76773,147.67,False
'2018-03-29T15:05:00',0.76764,0.76764,0.76754,0.76754,144.43,0.76772,0.76772,0.76763,0.76763,121.16,False
'2018-03-29T15:06:00',0.76754,0.76761,0.76753,0.76759,108.0,0.76763,0.76771,0.76762,0.7677,88.93,False
'2018-03-29T15:07:00',0.76757,0.76757,0.76742,0.7675,98.13,0.76767,0.76767,0.76753,0.76759,175.34,False
'2018-03-29T15:08:00',0.76749,0.76751,0.76744,0.76748,85.59,0.7676,0.7676,0.76753,0.76758,93.54,True
'2018-03-29T15:09:00',0.76748,0.76757,0.76748,0.76748,130.72,0.76758,0.76766,0.76757,0.76757,129.11,True
'2018-03-29T15:10:00',0.76749,0.76758,0.76747,0.76755,112.33,0.76758,0.76768,0.76757,0.76765,112.6,True
'2018-03-29T15:11:00',0.76755,0.76773,0.76748,0.76773,137.0,0.76764,0.76782,0.76756,0.76782,195.74,True
'2018-03-29T15:12:00',0.76774,0.76788,0.76761,0.76761,167.64,0.76783,0.76797,0.7677,0.7677,154.43,False
'2018-03-29T15:13:00',0.76762,0.76763,0.7674,0.76742,142.76,0.76771,0.76773,0.76748,0.7675,137.56,False
'2018-03-29T15:14:00',0.76742,0.7676,0.76742,0.76756,89.86,0.76751,0.7677,0.76751,0.76765,84.7,False
'2018-03-29T15:15:00',0.76756,0.7676,0.76751,0.7676,107.81,0.76765,0.76769,0.76759,0.76769,89.85,True
'2018-03-29T15:16:00',0.76759,0.76763,0.76756,0.76756,62.1,0.76768,0.76773,0.76765,0.76765,57.09,False
'2018-03-29T15:17:00',0.76756,0.76761,0.76754,0.76755,73.23,0.76765,0.7677,0.76762,0.76766,95.2,False
'2018-03-29T15:18:00',0.76755,0.76755,0.76721,0.76722,185.6,0.76765,0.76765,0.76728,0.76731,169.43,False
'2018-03-29T15:19:00',0.76722,0.76741,0.76722,0.76741,104.62,0.76731,0.76751,0.7673,0.7675,115.01,True
'2018-03-29T15:20:00',0.76742,0.7675,0.76741,0.76744,70.48,0.76751,0.76758,0.7675,0.76751,58.65,False
'2018-03-29T15:21:00',0.76746,0.76748,0.76722,0.76725,91.4,0.76751,0.76756,0.76729,0.76734,110.95,False
'2018-03-29T15:22:00',0.76725,0.7673,0.76723,0.76729,82.5,0.76733,0.76738,0.76732,0.76737,64.53,True
'2018-03-29T15:23:00',0.76728,0.76743,0.76728,0.76742,91.51,0.76737,0.76752,0.76736,0.7675,61.29,True
'2018-03-29T15:24:00',0.76743,0.7675,0.76736,0.76736,102.74,0.7675,0.76758,0.76743,0.76744,121.63,True
'2018-03-29T15:25:00',0.76736,0.76751,0.76736,0.76751,76.89,0.76744,0.7676,0.76744,0.7676,100.51,False
'2018-03-29T15:26:00',0.76751,0.76751,0.76737,0.7674,137.87,0.7676,0.7676,0.76744,0.76749,117.8,False
'2018-03-29T15:27:00',0.76741,0.76747,0.7674,0.76746,87.59,0.76748,0.76755,0.76748,0.76755,130.05,True
'2018-03-29T15:28:00',0.76746,0.76756,0.76745,0.76755,77.42,0.76755,0.76764,0.76754,0.76764,60.24,True
'2018-03-29T15:29:00',0.76755,0.76765,0.76751,0.76761,88.29,0.76763,0.76772,0.76759,0.7677,77.57,True
'2018-03-29T15:30:00',0.76763,0.76808,0.76754,0.76799,241.99,0.7677,0.76817,0.76763,0.76807,179.73,True
'2018-03-29T15:31:00',0.76798,0.76824,0.76794,0.76824,203.69,0.76809,0.76833,0.76804,0.76832,195.27,False
'2018-03-29T15:32:00',0.76823,0.76823,0.76801,0.76811,165.64,0.76832,0.76832,0.76809,0.76819,183.95,True
'2018-03-29T15:33:00',0.76814,0.76824,0.76799,0.76805,171.84,0.76823,0.76832,0.76809,0.76814,220.83,False
'2018-03-29T15:34:00',0.76804,0.7681,0.76794,0.768,138.93,0.76813,0.76818,0.76803,0.76805,148.93,True
'2018-03-29T15:35:00',0.768,0.76818,0.76799,0.7681,85.4,0.76807,0.76826,0.76807,0.76818,117.54,True
'2018-03-29T15:36:00',0.76809,0.76827,0.76796,0.76822,156.2,0.76816,0.76835,0.76805,0.7683,225.53,False
'2018-03-29T15:37:00',0.76822,0.76822,0.76811,0.76812,113.59,0.7683,0.7683,0.76818,0.7682,155.99,True
'2018-03-29T15:38:00',0.76813,0.76838,0.76813,0.76837,142.74,0.76821,0.76847,0.76821,0.76846,203.01,False
'2018-03-29T15:39:00',0.76838,0.76838,0.76824,0.76828,126.63,0.76846,0.76847,0.76832,0.76838,166.76,True
'2018-03-29T15:40:00',0.76829,0.7684,0.76826,0.76836,56.35,0.76838,0.76848,0.76835,0.76845,135.08,False
'2018-03-29T15:41:00',0.76836,0.76836,0.76815,0.76819,96.51,0.76845,0.76845,0.76823,0.76828,124.03,False
'2018-03-29T15:42:00',0.76823,0.76823,0.76784,0.76791,144.96,0.7683,0.76832,0.7679,0.76797,150.65,False
'2018-03-29T15:43:00',0.76791,0.76804,0.76791,0.76804,110.78,0.76799,0.76814,0.76797,0.76814,122.99,True
'2018-03-29T15:44:00',0.76804,0.76816,0.76794,0.76816,112.98,0.76814,0.76827,0.76801,0.76827,105.86,False
'2018-03-29T15:45:00',0.76816,0.76816,0.76806,0.76808,107.08,0.76827,0.76827,0.76816,0.76817,102.77,False
'2018-03-29T15:46:00',0.76808,0.76808,0.76794,0.76794,72.96,0.76818,0.76818,0.76802,0.76802,82.92,False
'2018-03-29T15:47:00',0.76794,0.76801,0.76774,0.76787,132.74,0.76802,0.76808,0.76784,0.76795,136.0,True
'2018-03-29T15:48:00',0.7679,0.76809,0.76788,0.768,184.09,0.76798,0.76816,0.76797,0.76808,179.4,False
'2018-03-29T15:49:00',0.76801,0.76803,0.76788,0.76797,125.5,0.76808,0.7681,0.76796,0.76803,87.62,True
'2018-03-29T15:50:00',0.76796,0.76808,0.76785,0.76795,181.58,0.76803,0.76817,0.76794,0.76804,164.81,True
'2018-03-29T15:51:00',0.76795,0.76813,0.76795,0.76807,105.75,0.76804,0.76821,0.76804,0.76813,115.74,True
'2018-03-29T15:52:00',0.76807,0.76832,0.76806,0.76827,155.28,0.76814,0.7684,0.76813,0.76834,91.92,True
'2018-03-29T15:53:00',0.76829,0.76843,0.76825,0.76836,142.21,0.76834,0.7685,0.76832,0.76843,152.43,False
'2018-03-29T15:54:00',0.76834,0.76842,0.76823,0.76827,81.01,0.76843,0.76848,0.7683,0.76834,87.49,True
'2018-03-29T15:55:00',0.76827,0.76842,0.76827,0.76835,77.79,0.76836,0.7685,0.76833,0.76844,78.99,False
'2018-03-29T15:56:00',0.76835,0.76838,0.76828,0.76832,61.99,0.76844,0.76846,0.76835,0.76841,91.47,False
'2018-03-29T15:57:00',0.76832,0.76834,0.76826,0.7683,68.91,0.7684,0.76842,0.76835,0.76838,63.14,True
'2018-03-29T15:58:00',0.76829,0.76837,0.76825,0.76825,85.04,0.76837,0.76844,0.76835,0.76836,98.46,False
'2018-03-29T15:59:00',0.76825,0.76825,0.76787,0.7679,131.73,0.76835,0.76835,0.76798,0.76802,109.5,False
'2018-03-29T16:00:00',0.76792,0.76813,0.76792,0.76802,120.14,0.76802,0.76822,0.76802,0.76812,157.1,True
'2018-03-29T16:01:00',0.76805,0.7682,0.76801,0.76815,158.72,0.76813,0.76831,0.76809,0.76825,243.22,False
'2018-03-29T16:02:00',0.76815,0.76815,0.76798,0.76801,159.0,0.76825,0.76825,0.76808,0.7681,237.33,True
'2018-03-29T16:03:00',0.76801,0.76823,0.76774,0.76806,223.13,0.76811,0.76832,0.76784,0.76814,195.36,False
'2018-03-29T16:04:00',0.76806,0.76806,0.76792,0.76792,145.76,0.76814,0.76814,0.76801,0.76801,141.13,False
'2018-03-29T16:05:00',0.76792,0.76792,0.76775,0.76791,150.9,0.768,0.76801,0.76783,0.76799,98.05,True
'2018-03-29T16:06:00',0.76793,0.76805,0.76787,0.7679,124.21,0.768,0.76813,0.76796,0.76798,173.84,False
'2018-03-29T16:07:00',0.7679,0.76796,0.76782,0.76794,123.12,0.76798,0.76805,0.7679,0.76803,92.6,False
'2018-03-29T16:08:00',0.76794,0.76794,0.76785,0.76792,92.02,0.76803,0.76803,0.76793,0.768,99.11,False
'2018-03-29T16:09:00',0.76792,0.76793,0.76784,0.76788,114.03,0.768,0.76801,0.76793,0.76795,135.99,True
'2018-03-29T16:10:00',0.76788,0.76808,0.76786,0.76808,46.14,0.76794,0.76815,0.76793,0.76815,99.86,True
'2018-03-29T16:11:00',0.76812,0.76819,0.76792,0.76792,142.24,0.76817,0.76827,0.768,0.768,86.19,False
'2018-03-29T16:12:00',0.76793,0.76811,0.76792,0.76808,90.14,0.76801,0.7682,0.768,0.76817,136.88,False
'2018-03-29T16:13:00',0.76809,0.76809,0.76796,0.768,110.94,0.76818,0.76818,0.76804,0.76809,71.23,False
'2018-03-29T16:14:00',0.768,0.76803,0.76796,0.76802,63.21,0.76808,0.7681,0.76805,0.76809,88.4,False
'2018-03-29T16:15:00',0.768,0.76802,0.76792,0.768,80.03,0.76809,0.7681,0.76799,0.7681,111.04,False
'2018-03-29T16:16:00',0.768,0.76802,0.76787,0.76792,108.82,0.76809,0.7681,0.76795,0.76799,120.39,True
'2018-03-29T16:17:00',0.76792,0.76803,0.76787,0.76792,81.5,0.76801,0.76813,0.76795,0.768,106.42,False
'2018-03-29T16:18:00',0.76794,0.76795,0.76784,0.76784,51.86,0.768,0.76803,0.76791,0.76791,71.58,False
'2018-03-29T16:19:00',0.76783,0.76784,0.76761,0.76767,109.81,0.76791,0.76792,0.76769,0.76774,104.05,False
'2018-03-29T16:20:00',0.76765,0.76784,0.76763,0.76771,120.83,0.76774,0.76791,0.76771,0.76779,114.78,True
'2018-03-29T16:21:00',0.76769,0.76786,0.76768,0.76784,101.72,0.76776,0.76795,0.76776,0.76794,105.37,True
'2018-03-29T16:22:00',0.76784,0.76788,0.76772,0.76784,76.4,0.76792,0.76796,0.76782,0.76791,81.98,True
'2018-03-29T16:23:00',0.76788,0.76805,0.76784,0.76793,125.03,0.76792,0.76812,0.76792,0.76803,81.38,True
'2018-03-29T16:24:00',0.76795,0.76814,0.76793,0.76811,103.32,0.76802,0.76821,0.76802,0.76819,113.85,False
'2018-03-29T16:25:00',0.76811,0.76812,0.76803,0.7681,78.15,0.7682,0.7682,0.76812,0.76817,108.16,False
'2018-03-29T16:26:00',0.76811,0.76811,0.76782,0.76799,111.38,0.76818,0.76818,0.7679,0.76808,134.45,True
'2018-03-29T16:27:00',0.768,0.76813,0.76799,0.7681,90.88,0.76808,0.76822,0.76806,0.76818,105.3,True
'2018-03-29T16:28:00',0.76809,0.76817,0.768,0.768,87.89,0.76818,0.76826,0.76807,0.76809,112.63,False
'2018-03-29T16:29:00',0.768,0.7681,0.76799,0.76808,60.4,0.76807,0.76817,0.76807,0.76815,93.53,True
'2018-03-29T16:30:00',0.7681,0.76816,0.76802,0.76813,125.4,0.76816,0.76824,0.76809,0.76823,115.0,True
'2018-03-29T16:31:00',0.76814,0.76831,0.76811,0.76821,92.43,0.76823,0.76839,0.76819,0.76828,92.52,False
'2018-03-29T16:32:00',0.7682,0.7683,0.76801,0.76826,107.98,0.76826,0.76839,0.76808,0.76835,129.1,False
'2018-03-29T16:33:00',0.76826,0.76827,0.76804,0.76812,87.14,0.76835,0.76835,0.76812,0.7682,108.51,False
'2018-03-29T16:34:00',0.76811,0.76824,0.768,0.76802,69.54,0.76819,0.76832,0.76808,0.76811,78.61,False
'2018-03-29T16:35:00',0.76802,0.76823,0.76802,0.76815,89.13,0.76811,0.7683,0.76811,0.76823,82.74,False
'2018-03-29T16:36:00',0.76815,0.76818,0.76811,0.76811,62.18,0.76823,0.76826,0.76818,0.7682,70.65,True
'2018-03-29T16:37:00',0.76814,0.76865,0.76814,0.76856,191.6,0.76821,0.76872,0.76821,0.76863,205.3,False
'2018-03-29T16:38:00',0.76855,0.76863,0.7685,0.76855,135.28,0.76862,0.76872,0.76859,0.76863,136.07,False
'2018-03-29T16:39:00',0.76854,0.76854,0.76831,0.76845,145.2,0.76863,0.76863,0.7684,0.76851,175.6,True
'2018-03-29T16:40:00',0.76845,0.7686,0.76842,0.76846,154.14,0.76851,0.76865,0.76849,0.76855,187.72,False
'2018-03-29T16:41:00',0.76847,0.76847,0.7683,0.7683,88.6,0.76854,0.76854,0.76838,0.76838,105.78,False
'2018-03-29T16:42:00',0.76831,0.76843,0.76813,0.76829,130.95,0.76839,0.76851,0.7682,0.76836,97.49,False
'2018-03-29T16:43:00',0.76829,0.7683,0.76819,0.7682,94.72,0.76837,0.76839,0.76827,0.76827,118.41,True
'2018-03-29T16:44:00',0.76819,0.76833,0.76811,0.76811,97.04,0.76827,0.76841,0.76818,0.76818,134.71,False
'2018-03-29T16:45:00',0.76812,0.76823,0.76789,0.768,110.06,0.76819,0.7683,0.76796,0.76807,134.0,False
'2018-03-29T16:46:00',0.76801,0.76811,0.76788,0.76795,139.1,0.76807,0.76816,0.76796,0.76802,148.29,True
'2018-03-29T16:47:00',0.76794,0.76813,0.76789,0.76803,129.13,0.76802,0.7682,0.76797,0.76812,141.31,True
'2018-03-29T16:48:00',0.76804,0.76831,0.76804,0.76823,108.15,0.76812,0.7684,0.76811,0.76831,132.78,False
'2018-03-29T16:49:00',0.76825,0.76827,0.76801,0.76811,129.12,0.76831,0.76833,0.76809,0.76819,125.91,False
'2018-03-29T16:50:00',0.76811,0.76812,0.76787,0.76793,79.34,0.7682,0.7682,0.76796,0.76802,117.16,False
'2018-03-29T16:51:00',0.76795,0.76798,0.76768,0.76787,158.27,0.76803,0.76807,0.76778,0.76796,219.15,True
'2018-03-29T16:52:00',0.76788,0.76803,0.76788,0.76799,127.99,0.76796,0.76811,0.76796,0.76809,73.71,True
'2018-03-29T16:53:00',0.768,0.76812,0.76785,0.7681,105.84,0.76809,0.76821,0.76792,0.76819,116.4,False
'2018-03-29T16:54:00',0.7681,0.7681,0.76789,0.76791,154.79,0.7682,0.7682,0.76796,0.76799,175.13,False
'2018-03-29T16:55:00',0.76792,0.76795,0.76771,0.76771,228.36,0.768,0.76803,0.76778,0.76778,152.12,False
'2018-03-29T16:56:00',0.76772,0.76773,0.76735,0.76736,157.25,0.7678,0.7678,0.76743,0.76745,175.37,False
'2018-03-29T16:57:00',0.76739,0.76765,0.76684,0.76704,275.79,0.76744,0.76773,0.76691,0.76714,264.11,False
'2018-03-29T16:58:00',0.76705,0.76715,0.76689,0.76713,298.22,0.76712,0.76722,0.76696,0.76722,280.44,False
'2018-03-29T16:59:00',0.76713,0.76715,0.76681,0.76715,287.81,0.76721,0.76722,0.76688,0.76722,337.69,True
'2018-03-29T17:00:00',0.76717,0.76734,0.76715,0.76726,264.67,0.76722,0.76742,0.76721,0.76734,282.48,False
'2018-03-29T17:01:00',0.76726,0.76726,0.76689,0.76692,233.09,0.76733,0.76734,0.76697,0.76698,247.59,True
'2018-03-29T17:02:00',0.76692,0.76745,0.76678,0.76744,204.16,0.76697,0.76754,0.76686,0.76751,238.0,True
'2018-03-29T17:03:00',0.76744,0.76779,0.76738,0.76775,196.34,0.7675,0.76788,0.76746,0.76782,184.69,True
'2018-03-29T17:04:00',0.76776,0.76794,0.76773,0.76775,213.1,0.76783,0.76802,0.76781,0.76784,137.68,False
'2018-03-29T17:05:00',0.76775,0.7678,0.7676,0.7676,129.16,0.76783,0.76788,0.76768,0.76769,145.67,False
'2018-03-29T17:06:00',0.7676,0.76762,0.76747,0.7676,173.74,0.76767,0.76771,0.76754,0.76767,104.85,True
'2018-03-29T17:07:00',0.76761,0.76771,0.76748,0.7676,187.7,0.76767,0.76781,0.76757,0.76769,150.07,False
'2018-03-29T17:08:00',0.76761,0.76764,0.76717,0.76736,149.57,0.76769,0.76772,0.76725,0.76744,188.43,False
'2018-03-29T17:09:00',0.76735,0.76763,0.7673,0.76749,170.72,0.76741,0.76772,0.76735,0.76756,143.15,False
'2018-03-29T17:10:00',0.76747,0.7675,0.76728,0.76738,152.88,0.76756,0.76757,0.76736,0.76747,135.08,False
'2018-03-29T17:11:00',0.76737,0.76739,0.76727,0.7673,153.17,0.76746,0.76749,0.76736,0.76738,113.5,False
'2018-03-29T17:12:00',0.76728,0.76736,0.76721,0.76727,134.3,0.76737,0.76745,0.76729,0.76736,135.45,True
'2018-03-29T17:13:00',0.76729,0.76739,0.76719,0.76721,145.96,0.76736,0.76746,0.76726,0.76729,130.21,True
'2018-03-29T17:14:00',0.7672,0.76746,0.76713,0.76737,171.4,0.76729,0.76753,0.7672,0.76746,165.42,True
'2018-03-29T17:15:00',0.76738,0.76753,0.76736,0.76737,146.74,0.76746,0.76761,0.76744,0.76747,158.57,False
'2018-03-29T17:16:00',0.76739,0.76748,0.76731,0.76744,119.76,0.76747,0.76755,0.7674,0.76752,140.34,True
'2018-03-29T17:17:00',0.76743,0.76775,0.76743,0.76764,108.86,0.76752,0.76784,0.76752,0.76771,188.54,False
'2018-03-29T17:18:00',0.76763,0.76765,0.76748,0.76748,141.11,0.76771,0.76771,0.76755,0.76755,98.64,False
'2018-03-29T17:19:00',0.76748,0.76748,0.76734,0.76742,109.71,0.76756,0.76756,0.76744,0.7675,130.7,False
'2018-03-29T17:20:00',0.76741,0.76746,0.76713,0.76714,117.57,0.7675,0.76752,0.76721,0.76723,147.33,False
'2018-03-29T17:21:00',0.76714,0.76719,0.76698,0.76716,84.49,0.76722,0.76726,0.76704,0.76721,96.59,True
'2018-03-29T17:22:00',0.76714,0.76738,0.76714,0.76734,125.8,0.76722,0.76745,0.7672,0.76743,114.41,True
'2018-03-29T17:23:00',0.76736,0.76742,0.76717,0.76728,98.32,0.76743,0.76749,0.76725,0.76736,114.32,False
'2018-03-29T17:24:00',0.76728,0.76735,0.76728,0.76735,44.71,0.76737,0.76743,0.76737,0.76742,114.52,True
'2018-03-29T17:25:00',0.76735,0.76739,0.76722,0.7673,76.01,0.76742,0.76748,0.7673,0.76737,102.1,False
'2018-03-29T17:26:00',0.76729,0.76729,0.76712,0.76712,107.8,0.76736,0.76736,0.76719,0.7672,80.37,False
'2018-03-29T17:27:00',0.76717,0.76718,0.76701,0.7671,138.19,0.76721,0.76726,0.76709,0.76718,101.26,False
'2018-03-29T17:28:00',0.76711,0.76711,0.76697,0.76702,69.58,0.76718,0.76718,0.76706,0.76709,89.81,False
'2018-03-29T17:29:00',0.76701,0.76701,0.76673,0.76675,79.44,0.76708,0.76708,0.76683,0.76683,83.74,False
'2018-03-29T17:30:00',0.76671,0.76674,0.76638,0.76648,135.76,0.76681,0.76682,0.76646,0.76656,154.67,False
'2018-03-29T17:31:00',0.76649,0.76658,0.76644,0.76649,88.95,0.76656,0.76667,0.76652,0.76658,99.46,False
'2018-03-29T17:32:00',0.76649,0.76656,0.76619,0.76632,125.79,0.76658,0.76662,0.76628,0.76642,131.31,False
'2018-03-29T17:33:00',0.76632,0.76643,0.76623,0.76642,179.04,0.76641,0.76651,0.76631,0.76651,160.37,True
'2018-03-29T17:34:00',0.76645,0.76659,0.76642,0.76659,127.74,0.76652,0.76667,0.76651,0.76666,124.61,True
'2018-03-29T17:35:00',0.76657,0.76659,0.76648,0.76652,115.77,0.76666,0.76668,0.76655,0.76659,83.42,False
'2018-03-29T17:36:00',0.76652,0.76654,0.76649,0.76654,56.79,0.76661,0.76661,0.76658,0.7666,67.04,True
'2018-03-29T17:37:00',0.76651,0.76663,0.76651,0.7666,35.93,0.7666,0.76669,0.76659,0.76666,54.74,False
'2018-03-29T17:38:00',0.76661,0.76661,0.7665,0.76652,98.84,0.76666,0.76669,0.76658,0.76659,55.03,True
'2018-03-29T17:39:00',0.76651,0.76676,0.76651,0.76673,30.34,0.7666,0.76682,0.7666,0.76682,41.72,True
'2018-03-29T17:40:00',0.76675,0.76675,0.7667,0.76674,42.24,0.76684,0.76684,0.76678,0.76681,58.45,True
'2018-03-29T17:41:00',0.76674,0.7669,0.76674,0.76681,66.84,0.76681,0.76697,0.76681,0.7669,57.68,True
'2018-03-29T17:42:00',0.76681,0.76695,0.76681,0.7669,82.69,0.76691,0.76701,0.76691,0.76697,72.85,False
'2018-03-29T17:43:00',0.76688,0.76688,0.76678,0.76681,32.19,0.76697,0.76697,0.76686,0.76688,47.97,False
'2018-03-29T17:44:00',0.76679,0.7668,0.76678,0.7668,17.77,0.76688,0.76688,0.76685,0.76686,14.37,False
'2018-03-29T17:45:00',0.76679,0.7668,0.76661,0.76668,90.9,0.76686,0.76686,0.7667,0.76675,82.84,False
'2018-03-29T17:46:00',0.76669,0.7667,0.76669,0.7667,10.5,0.76677,0.76678,0.76676,0.76678,14.94,False
'2018-03-29T17:47:00',0.7667,0.7667,0.76667,0.76668,35.37,0.76677,0.76678,0.76675,0.76675,29.03,True
'2018-03-29T17:48:00',0.76669,0.76671,0.76668,0.76669,21.35,0.76676,0.7668,0.76675,0.76676,29.39,False
'2018-03-29T17:49:00',0.76667,0.7667,0.76659,0.7667,20.06,0.76673,0.76676,0.76666,0.76676,18.94,True
'2018-03-29T17:50:00',0.7667,0.76671,0.76669,0.76671,28.02,0.76678,0.76678,0.76677,0.76678,20.3,True
'2018-03-29T17:51:00',0.76671,0.76679,0.7666,0.7666,70.15,0.76677,0.76686,0.76669,0.76669,49.09,False
'2018-03-29T17:52:00',0.76659,0.7667,0.76658,0.7667,41.79,0.76668,0.76677,0.76667,0.76677,48.38,True
'2018-03-29T17:53:00',0.7667,0.76681,0.7667,0.76675,43.37,0.76678,0.76688,0.76678,0.76682,60.69,False
'2018-03-29T17:54:00',0.76673,0.76679,0.76669,0.76669,34.79,0.76682,0.76686,0.76678,0.76678,39.29,True
'2018-03-29T17:55:00',0.7667,0.76681,0.7667,0.76675,49.66,0.76679,0.76688,0.76679,0.76682,69.44,False
'2018-03-29T17:56:00',0.76677,0.76681,0.76677,0.76681,34.07,0.76684,0.76688,0.76684,0.76687,26.41,True
'2018-03-29T17:57:00',0.7668,0.76692,0.76678,0.76689,46.92,0.76687,0.76701,0.76686,0.76697,56.48,True
'2018-03-29T17:58:00',0.76689,0.76697,0.76689,0.76692,88.63,0.76696,0.76704,0.76696,0.76698,65.41,False
'2018-03-29T17:59:00',0.76691,0.76697,0.76688,0.76692,40.52,0.76698,0.76702,0.76695,0.767,40.5,True
'2018-03-29T18:00:00',0.76696,0.76712,0.76694,0.7671,110.61,0.76701,0.76721,0.76701,0.76717,96.82,False
'2018-03-29T18:01:00',0.7671,0.7671,0.76708,0.76709,26.42,0.76717,0.76719,0.76715,0.76715,33.15,True
'2018-03-29T18:02:00',0.76709,0.76711,0.767,0.76703,112.14,0.76716,0.76719,0.76707,0.76709,83.39,True
'2018-03-29T18:03:00',0.76703,0.76712,0.76701,0.76704,79.8,0.7671,0.76719,0.76708,0.76711,112.63,False
'2018-03-29T18:04:00',0.76703,0.76703,0.767,0.76701,39.77,0.76711,0.76711,0.76709,0.7671,34.55,False
'2018-03-29T18:05:00',0.767,0.76701,0.76699,0.76701,20.46,0.76709,0.76709,0.76706,0.76708,16.6,True
'2018-03-29T18:06:00',0.76701,0.76711,0.76701,0.76711,29.21,0.76709,0.7672,0.76709,0.7672,33.29,False
'2018-03-29T18:07:00',0.76711,0.76711,0.76704,0.76704,31.59,0.7672,0.7672,0.76711,0.76711,58.33,False
'2018-03-29T18:08:00',0.76705,0.76705,0.76694,0.76695,33.0,0.76711,0.76712,0.76701,0.76702,72.05,True
'2018-03-29T18:09:00',0.76695,0.76711,0.76695,0.7671,61.16,0.76702,0.76719,0.76702,0.76719,105.12,True
'2018-03-29T18:10:00',0.76711,0.76722,0.76711,0.76721,97.31,0.76719,0.76729,0.76719,0.76728,80.99,True
'2018-03-29T18:11:00',0.7672,0.76732,0.76719,0.76723,64.45,0.76728,0.76741,0.76728,0.76732,61.86,False
'2018-03-29T18:12:00',0.76724,0.7673,0.76722,0.76723,54.24,0.76733,0.76739,0.7673,0.76731,69.64,False
'2018-03-29T18:13:00',0.76723,0.76728,0.7672,0.76723,47.13,0.76731,0.76736,0.76728,0.7673,75.83,True
'2018-03-29T18:14:00',0.76722,0.76732,0.76722,0.76732,62.04,0.7673,0.76741,0.7673,0.7674,84.13,True
'2018-03-29T18:15:00',0.76732,0.76733,0.7673,0.76732,24.29,0.7674,0.76741,0.76739,0.7674,23.85,True
'2018-03-29T18:16:00',0.76733,0.76741,0.76728,0.76741,47.32,0.76741,0.7675,0.76733,0.7675,50.58,True
'2018-03-29T18:17:00',0.76741,0.7675,0.7674,0.76744,60.3,0.7675,0.76759,0.76747,0.76752,57.75,True
'2018-03-29T18:18:00',0.76744,0.76752,0.76742,0.7675,78.73,0.7675,0.7676,0.76749,0.76759,50.36,True
'2018-03-29T18:19:00',0.7675,0.76761,0.7675,0.7676,89.58,0.76759,0.76767,0.76759,0.76767,39.11,True
'2018-03-29T18:20:00',0.76761,0.76761,0.76733,0.76738,76.51,0.76768,0.76768,0.7674,0.76747,55.04,False
'2018-03-29T18:21:00',0.76739,0.76748,0.76738,0.76739,76.6,0.76748,0.76757,0.76746,0.76747,92.89,False
'2018-03-29T18:22:00',0.76739,0.76739,0.76738,0.76738,25.71,0.76748,0.76748,0.76746,0.76747,20.05,True
'2018-03-29T18:23:00',0.76739,0.76741,0.76737,0.76738,36.96,0.76747,0.7675,0.76746,0.76747,52.73,True
'2018-03-29T18:24:00',0.76738,0.76749,0.76738,0.76749,23.48,0.76747,0.76758,0.76747,0.76757,25.17,True
'2018-03-29T18:25:00',0.7675,0.76761,0.7675,0.7676,32.85,0.76758,0.76769,0.76758,0.76769,46.15,True
'2018-03-29T18:26:00',0.7676,0.7677,0.7676,0.76762,47.6,0.76768,0.76778,0.76768,0.76772,48.62,False
'2018-03-29T18:27:00',0.76765,0.7677,0.7676,0.76769,82.69,0.76773,0.76778,0.76766,0.76776,87.64,False
'2018-03-29T18:28:00',0.76769,0.76769,0.76759,0.76759,83.53,0.76775,0.76777,0.76766,0.76766,48.22,False
'2018-03-29T18:29:00',0.76759,0.76762,0.76748,0.76752,88.48,0.76767,0.7677,0.76756,0.76761,70.57,True
'2018-03-29T18:30:00',0.76756,0.76773,0.76756,0.7677,57.28,0.76765,0.7678,0.76765,0.76777,52.33,True
'2018-03-29T18:31:00',0.7677,0.76784,0.7677,0.76782,53.98,0.76777,0.76791,0.76777,0.7679,76.01,True
'2018-03-29T18:32:00',0.76782,0.76791,0.7678,0.76784,60.18,0.76789,0.768,0.76789,0.76792,82.91,False
'2018-03-29T18:33:00',0.76783,0.76788,0.76778,0.76778,31.53,0.76792,0.76797,0.76787,0.76787,64.07,False
'2018-03-29T18:34:00',0.76778,0.76784,0.76778,0.76784,36.94,0.76787,0.76793,0.76787,0.76793,64.9,True
'2018-03-29T18:35:00',0.76784,0.76792,0.76784,0.76789,58.41,0.76792,0.76799,0.76791,0.76797,119.82,False
'2018-03-29T18:36:00',0.76788,0.76792,0.76781,0.76791,60.78,0.76795,0.76799,0.76788,0.76798,62.15,True
'2018-03-29T18:37:00',0.76797,0.76802,0.76792,0.76793,66.24,0.76804,0.7681,0.76801,0.76802,81.57,False
'2018-03-29T18:38:00',0.76793,0.76793,0.76783,0.76787,59.66,0.768,0.768,0.7679,0.76796,57.66,False
'2018-03-29T18:39:00',0.76785,0.7679,0.76778,0.76779,76.5,0.76791,0.76797,0.76785,0.76786,83.46,False
'2018-03-29T18:40:00',0.76779,0.76787,0.76766,0.76766,71.37,0.76787,0.76795,0.76775,0.76775,56.85,False
'2018-03-29T18:41:00',0.76767,0.76767,0.76758,0.76758,63.06,0.76775,0.76775,0.76764,0.76765,63.42,False
'2018-03-29T18:42:00',0.76758,0.76759,0.76748,0.76757,89.27,0.76765,0.76765,0.76756,0.76764,71.88,True
'2018-03-29T18:43:00',0.76759,0.76768,0.76758,0.76768,79.53,0.76766,0.76776,0.76766,0.76776,67.66,True
'2018-03-29T18:44:00',0.76768,0.76768,0.76759,0.7676,64.23,0.76777,0.76777,0.76768,0.76768,72.62,True
'2018-03-29T18:45:00',0.76762,0.76769,0.76761,0.76767,57.41,0.76769,0.76777,0.76768,0.76776,64.92,True
'2018-03-29T18:46:00',0.76767,0.7678,0.76766,0.76776,94.69,0.76774,0.76787,0.76774,0.76784,60.13,False
'2018-03-29T18:47:00',0.76777,0.76777,0.7677,0.7677,58.44,0.76785,0.76785,0.76777,0.76778,67.02,False
'2018-03-29T18:48:00',0.7677,0.76772,0.76768,0.76771,38.46,0.76778,0.7678,0.76776,0.7678,54.57,True
'2018-03-29T18:49:00',0.76772,0.76779,0.76772,0.76778,46.13,0.76781,0.76787,0.76781,0.76787,58.28,True
'2018-03-29T18:50:00',0.76778,0.7678,0.76776,0.76777,23.23,0.76787,0.76787,0.76784,0.76786,37.69,False
'2018-03-29T18:51:00',0.76777,0.76779,0.76777,0.76778,14.96,0.76786,0.76787,0.76786,0.76786,29.21,True
'2018-03-29T18:52:00',0.76777,0.76779,0.76777,0.76779,25.39,0.76786,0.76788,0.76784,0.76788,39.08,True
'2018-03-29T18:53:00',0.76779,0.76789,0.76778,0.76789,45.03,0.76788,0.76796,0.76786,0.76796,74.66,False
'2018-03-29T18:54:00',0.76785,0.76788,0.76772,0.76777,100.29,0.76794,0.76794,0.7678,0.76785,131.34,False
'2018-03-29T18:55:00',0.76776,0.76779,0.76776,0.76777,36.43,0.76785,0.76787,0.76785,0.76786,38.04,False
'2018-03-29T18:56:00',0.76777,0.76779,0.76749,0.76767,166.86,0.76787,0.76787,0.76758,0.76775,92.75,False
'2018-03-29T18:57:00',0.76764,0.76772,0.76764,0.76769,52.14,0.76773,0.76778,0.76773,0.76776,46.36,False
'2018-03-29T18:58:00',0.76768,0.76768,0.76755,0.76767,84.95,0.76777,0.76777,0.76764,0.76774,82.98,False
'2018-03-29T18:59:00',0.76768,0.76768,0.76735,0.76741,214.15,0.76776,0.76776,0.76742,0.76749,224.95,True
'2018-03-29T19:00:00',0.76745,0.76771,0.76743,0.76768,120.4,0.76753,0.76778,0.76752,0.76777,171.85,False
'2018-03-29T19:01:00',0.76769,0.76769,0.76759,0.76763,78.57,0.76778,0.76778,0.76769,0.76773,124.57,False
'2018-03-29T19:02:00',0.76763,0.76768,0.76748,0.76755,65.09,0.76773,0.76776,0.76755,0.76762,129.48,False
'2018-03-29T19:03:00',0.76755,0.76755,0.76742,0.76743,63.18,0.76762,0.76762,0.7675,0.76751,136.19,False
'2018-03-29T19:04:00',0.76742,0.76749,0.7674,0.76741,46.48,0.7675,0.76757,0.76746,0.76748,67.13,True
'2018-03-29T19:05:00',0.76741,0.76749,0.7674,0.76741,35.47,0.76749,0.76758,0.76748,0.76748,61.17,False
'2018-03-29T19:06:00',0.76741,0.76744,0.76739,0.7674,35.16,0.76749,0.7675,0.76748,0.76748,54.08,True
'2018-03-29T19:07:00',0.7674,0.76744,0.76738,0.76738,26.18,0.76748,0.76751,0.76747,0.76748,41.11,False
'2018-03-29T19:08:00',0.7674,0.76742,0.76737,0.76737,33.91,0.76747,0.7675,0.76746,0.76747,47.56,False
'2018-03-29T19:09:00',0.7674,0.7674,0.76737,0.7674,42.44,0.76749,0.7675,0.76747,0.76747,31.82,True
'2018-03-29T19:10:00',0.76739,0.76743,0.76739,0.76741,40.07,0.76747,0.76751,0.76747,0.76751,35.45,True
'2018-03-29T19:11:00',0.76741,0.76749,0.76738,0.76748,48.14,0.76749,0.76756,0.76747,0.76756,56.55,True
'2018-03-29T19:12:00',0.76747,0.76753,0.76747,0.7675,44.1,0.76757,0.76761,0.76756,0.76757,33.73,True
'2018-03-29T19:13:00',0.76749,0.7677,0.76749,0.76769,56.57,0.76759,0.76779,0.76758,0.76777,56.8,False
'2018-03-29T19:14:00',0.76769,0.76769,0.76758,0.76763,58.85,0.76777,0.76778,0.76767,0.76772,73.88,False
'2018-03-29T19:15:00',0.76765,0.76768,0.76758,0.76761,69.52,0.76772,0.76776,0.76767,0.7677,98.51,False
'2018-03-29T19:16:00',0.76765,0.76767,0.76764,0.76767,49.77,0.76772,0.76776,0.76772,0.76776,44.01,True
'2018-03-29T19:17:00',0.76767,0.76768,0.76758,0.76759,55.63,0.76776,0.76776,0.76765,0.76768,69.73,False
'2018-03-29T19:18:00',0.76759,0.76767,0.76757,0.76767,38.54,0.76768,0.76777,0.76766,0.76776,36.2,True
'2018-03-29T19:19:00',0.76767,0.7677,0.76759,0.76769,75.0,0.76776,0.76778,0.76766,0.76777,72.99,True
'2018-03-29T19:20:00',0.76769,0.76771,0.7676,0.76762,52.31,0.76777,0.76779,0.76767,0.7677,47.35,False
'2018-03-29T19:21:00',0.7676,0.76761,0.76758,0.76758,31.89,0.76768,0.7677,0.76765,0.76767,36.03,True
'2018-03-29T19:22:00',0.76758,0.76769,0.76758,0.76768,50.75,0.76767,0.76778,0.76765,0.76776,39.35,True
'2018-03-29T19:23:00',0.76768,0.76771,0.76768,0.76769,14.49,0.76776,0.76778,0.76776,0.76778,21.37,True
'2018-03-29T19:24:00',0.76769,0.76779,0.76769,0.76778,20.67,0.76778,0.76786,0.76778,0.76785,45.43,True
'2018-03-29T19:25:00',0.76779,0.7678,0.76779,0.76779,23.93,0.76786,0.76788,0.76784,0.76785,33.66,False
'2018-03-29T19:26:00',0.76777,0.76777,0.76768,0.76773,54.32,0.76786,0.76786,0.76775,0.7678,39.33,False
'2018-03-29T19:27:00',0.76773,0.76773,0.76767,0.7677,42.95,0.76779,0.76779,0.76771,0.76776,34.32,True
'2018-03-29T19:28:00',0.7677,0.76778,0.76769,0.76769,39.64,0.76777,0.76786,0.76777,0.76777,38.35,True
'2018-03-29T19:29:00',0.76769,0.76798,0.76769,0.76787,65.75,0.76777,0.76807,0.76777,0.76794,62.91,False
'2018-03-29T19:30:00',0.76788,0.76797,0.76778,0.76778,70.81,0.76794,0.76804,0.76787,0.76787,58.91,False
'2018-03-29T19:31:00',0.76779,0.76786,0.76776,0.76777,44.98,0.76787,0.76795,0.76784,0.76784,26.32,True
'2018-03-29T19:32:00',0.76776,0.7679,0.76776,0.76787,94.67,0.76784,0.76799,0.76784,0.76796,69.09,True
'2018-03-29T19:33:00',0.76787,0.76793,0.76782,0.76793,52.95,0.76797,0.768,0.76791,0.768,59.01,True
'2018-03-29T19:34:00',0.76795,0.76797,0.76787,0.76787,66.28,0.76803,0.76806,0.76794,0.76795,43.46,False
'2018-03-29T19:35:00',0.76787,0.7679,0.76786,0.7679,48.35,0.76795,0.76798,0.76793,0.76797,19.87,True
'2018-03-29T19:36:00',0.76791,0.76801,0.76791,0.76799,50.02,0.76798,0.76809,0.76798,0.76806,40.9,True
'2018-03-29T19:37:00',0.76799,0.76807,0.76793,0.76807,51.23,0.76807,0.76815,0.76802,0.76815,58.73,True
'2018-03-29T19:38:00',0.76807,0.76808,0.76798,0.76798,83.64,0.76815,0.76816,0.76806,0.76806,50.31,False
'2018-03-29T19:39:00',0.76797,0.76798,0.76777,0.76785,71.76,0.76806,0.76806,0.76787,0.76794,50.8,False
'2018-03-29T19:40:00',0.76784,0.76786,0.76777,0.76779,95.25,0.76793,0.76795,0.76786,0.76788,83.53,False
'2018-03-29T19:41:00',0.76779,0.76784,0.76778,0.7678,52.64,0.76788,0.76792,0.76786,0.76789,40.09,True
'2018-03-29T19:42:00',0.76782,0.76788,0.76779,0.76786,55.82,0.7679,0.76797,0.76787,0.76796,51.34,True
'2018-03-29T19:43:00',0.76786,0.76798,0.76786,0.76798,40.98,0.76796,0.76808,0.76795,0.76808,28.51,True
'2018-03-29T19:44:00',0.76804,0.76809,0.76804,0.76807,40.28,0.76811,0.76819,0.76811,0.76815,29.74,False
'2018-03-29T19:45:00',0.76804,0.76808,0.76793,0.76796,49.54,0.7681,0.76816,0.76803,0.76804,62.79,False
'2018-03-29T19:46:00',0.76796,0.76802,0.76794,0.76794,55.34,0.76804,0.7681,0.76802,0.76804,48.75,True
'2018-03-29T19:47:00',0.76795,0.76814,0.76795,0.76812,65.7,0.76805,0.76823,0.76805,0.76821,73.81,True
'2018-03-29T19:48:00',0.76815,0.7682,0.76809,0.76818,88.81,0.76822,0.76828,0.76817,0.76827,71.07,True
'2018-03-29T19:49:00',0.76818,0.76827,0.76816,0.76818,82.67,0.76827,0.76836,0.76825,0.76827,79.92,True
'2018-03-29T19:50:00',0.76822,0.7684,0.76821,0.7684,86.32,0.76828,0.76849,0.76828,0.76849,64.82,True
'2018-03-29T19:51:00',0.76839,0.76849,0.76831,0.76842,104.22,0.76849,0.76857,0.76839,0.76849,103.18,True
'2018-03-29T19:52:00',0.7684,0.7685,0.7684,0.76848,105.68,0.7685,0.76858,0.7685,0.76857,78.98,True
'2018-03-29T19:53:00',0.76848,0.76857,0.76845,0.76851,99.6,0.76856,0.76864,0.76854,0.7686,86.28,False
'2018-03-29T19:54:00',0.76851,0.76856,0.7685,0.76852,42.48,0.7686,0.76861,0.76856,0.7686,44.43,False
'2018-03-29T19:55:00',0.76851,0.76854,0.76841,0.76849,73.86,0.7686,0.76861,0.7685,0.76858,43.11,True
'2018-03-29T19:56:00',0.7685,0.76856,0.76846,0.76856,74.27,0.76858,0.76866,0.76855,0.76866,56.19,True
'2018-03-29T19:57:00',0.76857,0.7686,0.76849,0.76849,63.42,0.76866,0.76868,0.76857,0.76857,58.17,False
'2018-03-29T19:58:00',0.7685,0.76853,0.7684,0.7685,93.58,0.76859,0.7686,0.76849,0.76859,66.89,False
'2018-03-29T19:59:00',0.76848,0.76848,0.76838,0.76845,63.62,0.76858,0.76858,0.76847,0.76851,109.72,True
'2018-03-29T20:00:00',0.76846,0.76853,0.76842,0.76842,68.6,0.76851,0.7686,0.7685,0.76852,82.52,False
'2018-03-29T20:01:00',0.7684,0.76849,0.7684,0.76849,28.86,0.7685,0.76857,0.76848,0.76857,28.91,True
'2018-03-29T20:02:00',0.76849,0.76852,0.76848,0.76851,43.09,0.76859,0.76861,0.76858,0.7686,72.1,True
'2018-03-29T20:03:00',0.76851,0.76853,0.76849,0.76851,28.47,0.7686,0.7686,0.76858,0.76859,50.07,True
'2018-03-29T20:04:00',0.76849,0.76854,0.76849,0.7685,34.13,0.76859,0.76862,0.76859,0.7686,65.52,True
'2018-03-29T20:05:00',0.76851,0.76867,0.7685,0.76863,36.82,0.7686,0.76874,0.7686,0.76871,62.44,False
'2018-03-29T20:06:00',0.76862,0.76863,0.76858,0.76859,30.57,0.76871,0.76871,0.76865,0.76866,41.93,True
'2018-03-29T20:07:00',0.76859,0.76866,0.76858,0.7686,43.44,0.76867,0.76873,0.76867,0.7687,57.48,False
'2018-03-29T20:08:00',0.7686,0.76861,0.76858,0.7686,27.68,0.7687,0.7687,0.76867,0.76867,27.59,True
'2018-03-29T20:09:00',0.76859,0.76877,0.76859,0.76869,82.71,0.76869,0.76884,0.76869,0.76877,108.65,False
'2018-03-29T20:10:00',0.7687,0.76875,0.76859,0.76867,77.54,0.76877,0.76884,0.76867,0.76876,75.33,True
'2018-03-29T20:11:00',0.76868,0.76879,0.76867,0.76876,50.52,0.76878,0.76886,0.76876,0.76884,48.82,True
'2018-03-29T20:12:00',0.76877,0.76893,0.76877,0.76889,54.77,0.76885,0.769,0.76885,0.76897,53.41,False
'2018-03-29T20:13:00',0.76889,0.76889,0.76869,0.76869,38.56,0.76896,0.76896,0.76879,0.76879,43.94,False
'2018-03-29T20:14:00',0.76874,0.7688,0.76874,0.76879,44.97,0.76881,0.76888,0.76881,0.76887,48.88,False
'2018-03-29T20:15:00',0.7688,0.7688,0.76861,0.76861,62.77,0.76888,0.76888,0.76869,0.76869,73.99,False
'2018-03-29T20:16:00',0.76863,0.76878,0.76863,0.7687,66.18,0.76871,0.76886,0.76871,0.76878,58.95,False
'2018-03-29T20:17:00',0.7687,0.7687,0.76858,0.7686,62.95,0.76878,0.76878,0.76866,0.76867,74.82,True
'2018-03-29T20:18:00',0.76861,0.7688,0.76859,0.76869,66.84,0.76867,0.76888,0.76867,0.76877,75.28,False
'2018-03-29T20:19:00',0.76867,0.7687,0.76857,0.76868,89.18,0.76877,0.76879,0.76866,0.76875,118.18,False
'2018-03-29T20:20:00',0.76868,0.76868,0.76852,0.76852,50.54,0.76874,0.76877,0.76859,0.76859,48.25,False
'2018-03-29T20:21:00',0.76853,0.76857,0.7684,0.7684,38.72,0.7686,0.76864,0.76848,0.76848,41.43,False
'2018-03-29T20:22:00',0.76839,0.76839,0.7683,0.76832,36.9,0.76848,0.76849,0.76838,0.76839,24.48,False
'2018-03-29T20:23:00',0.76829,0.76832,0.76826,0.76829,69.8,0.76837,0.7684,0.76834,0.76837,62.4,False
'2018-03-29T20:24:00',0.76828,0.76828,0.7681,0.76814,92.84,0.76832,0.76832,0.76819,0.76821,66.86,False
'2018-03-29T20:25:00',0.76814,0.76824,0.76814,0.7682,48.02,0.76821,0.76831,0.76821,0.76828,46.35,False
'2018-03-29T20:26:00',0.76821,0.76824,0.76811,0.76819,70.1,0.76828,0.76831,0.76819,0.76826,89.74,True
'2018-03-29T20:27:00',0.76819,0.76825,0.76816,0.76825,68.51,0.76827,0.76832,0.76824,0.76831,54.89,False
'2018-03-29T20:28:00',0.76823,0.76823,0.76815,0.76819,57.72,0.76831,0.76831,0.76823,0.76827,45.5,True
'2018-03-29T20:29:00',0.76819,0.76842,0.76818,0.76824,95.48,0.76827,0.7685,0.76827,0.76831,112.97,False
'2018-03-29T20:30:00',0.76822,0.76834,0.7682,0.76831,63.31,0.7683,0.76842,0.76829,0.7684,77.82,True
'2018-03-29T20:31:00',0.76831,0.76842,0.76831,0.76841,49.61,0.76839,0.76849,0.76839,0.76848,74.04,True
'2018-03-29T20:32:00',0.76841,0.76842,0.76831,0.76831,39.17,0.76848,0.76851,0.7684,0.7684,57.76,True
'2018-03-29T20:33:00',0.76831,0.76843,0.76831,0.76843,57.32,0.7684,0.76852,0.7684,0.76851,46.2,True
'2018-03-29T20:34:00',0.76842,0.7685,0.76836,0.76841,107.61,0.76852,0.76861,0.76847,0.76851,135.08,True
'2018-03-29T20:35:00',0.76841,0.76852,0.76838,0.76852,84.67,0.76851,0.76861,0.76847,0.76861,89.92,True
'2018-03-29T20:36:00',0.76851,0.76852,0.76848,0.76851,58.7,0.7686,0.76862,0.76856,0.76861,71.25,True
'2018-03-29T20:37:00',0.76851,0.76854,0.7685,0.76854,59.88,0.76861,0.76864,0.76858,0.76862,87.57,False
'2018-03-29T20:38:00',0.76851,0.76853,0.76848,0.76851,96.26,0.76863,0.76863,0.76857,0.7686,80.42,False
'2018-03-29T20:39:00',0.7685,0.76851,0.76848,0.76849,36.83,0.7686,0.76862,0.76858,0.7686,48.35,False
'2018-03-29T20:40:00',0.7685,0.76851,0.76839,0.76841,94.97,0.76861,0.76862,0.76851,0.76851,89.61,False
'2018-03-29T20:41:00',0.76841,0.7685,0.76834,0.7685,60.87,0.76851,0.76861,0.76845,0.7686,86.19,True
'2018-03-29T20:42:00',0.7685,0.76859,0.7685,0.76859,24.74,0.76861,0.76866,0.7686,0.76866,50.22,True
'2018-03-29T20:43:00',0.76859,0.76872,0.76857,0.76863,68.94,0.76868,0.76883,0.76863,0.76873,128.84,True
'2018-03-29T20:44:00',0.76862,0.76874,0.76862,0.76873,36.64,0.76873,0.76883,0.76873,0.76882,71.98,True
'2018-03-29T20:45:00',0.76873,0.76875,0.76872,0.76874,21.37,0.76883,0.76884,0.76882,0.76883,44.31,True
'2018-03-29T20:46:00',0.76872,0.76884,0.76872,0.76883,50.5,0.76883,0.76893,0.76883,0.76893,79.95,False
'2018-03-29T20:47:00',0.76883,0.76883,0.7687,0.76872,72.88,0.76893,0.76893,0.76881,0.76882,99.15,False
'2018-03-29T20:48:00',0.76872,0.76873,0.7687,0.7687,117.47,0.76882,0.76883,0.76879,0.76882,61.66,True
'2018-03-29T20:49:00',0.7687,0.76883,0.7687,0.7688,104.18,0.76882,0.76893,0.76881,0.76888,130.9,False
'2018-03-29T20:50:00',0.7688,0.76882,0.76871,0.76872,69.75,0.76889,0.76891,0.7688,0.7688,61.98,False
'2018-03-29T20:51:00',0.76873,0.76873,0.76859,0.76869,95.89,0.7688,0.7688,0.76868,0.76877,68.9,False
'2018-03-29T20:52:00',0.7687,0.76871,0.76867,0.76868,95.83,0.76877,0.76879,0.76876,0.76878,37.67,False
'2018-03-29T20:53:00',0.76869,0.76871,0.76848,0.76857,127.19,0.76878,0.76878,0.76858,0.76866,71.47,False
'2018-03-29T20:54:00',0.76857,0.76861,0.76849,0.76861,77.49,0.76867,0.7687,0.76859,0.7687,52.47,True
'2018-03-29T20:55:00',0.76862,0.76869,0.7686,0.76862,171.17,0.76871,0.76878,0.76869,0.76872,85.51,False
'2018-03-29T20:56:00',0.76863,0.76863,0.76856,0.76861,67.6,0.76872,0.76872,0.76865,0.7687,36.99,False
'2018-03-29T20:57:00',0.76861,0.76862,0.7685,0.76854,167.87,0.76869,0.76871,0.76858,0.76863,95.35,False
'2018-03-29T20:58:00',0.76855,0.7686,0.76847,0.76857,114.82,0.76863,0.76868,0.76857,0.76864,83.74,True
'2018-03-29T20:59:00',0.76853,0.76861,0.76848,0.76852,183.54,0.76864,0.76871,0.76857,0.76861,129.84,False
'2018-03-29T21:00:00',0.76857,0.7686,0.76847,0.76848,150.62,0.76864,0.76868,0.76858,0.76858,150.36,False
'2018-03-29T21:01:00',0.76848,0.76852,0.76845,0.76852,115.85,0.76856,0.7686,0.76853,0.7686,54.85,True
'2018-03-29T21:02:00',0.76852,0.76856,0.76848,0.76854,166.73,0.7686,0.76865,0.76856,0.76863,77.77,True
'2018-03-29T21:03:00',0.76852,0.76862,0.76852,0.76862,66.3,0.76863,0.76872,0.76862,0.76871,60.28,False
'2018-03-29T21:04:00',0.76862,0.76862,0.76858,0.76858,52.82,0.76872,0.76872,0.76867,0.7687,49.49,True
'2018-03-29T21:05:00',0.76859,0.76863,0.76858,0.76861,48.38,0.76871,0.76873,0.76869,0.76873,86.12,True
'2018-03-29T21:06:00',0.76861,0.76865,0.76861,0.76865,66.94,0.76873,0.76874,0.7687,0.76873,65.19,True
'2018-03-29T21:07:00',0.76864,0.76867,0.76858,0.7686,47.09,0.76873,0.76878,0.76868,0.76868,44.96,False
'2018-03-29T21:08:00',0.7686,0.76862,0.76859,0.7686,60.34,0.76868,0.76871,0.76867,0.76868,52.29,True
'2018-03-29T21:09:00',0.7686,0.76863,0.76858,0.76862,81.74,0.76868,0.76872,0.76867,0.76872,53.14,False
'2018-03-29T21:10:00',0.76862,0.76862,0.76858,0.76858,110.91,0.76872,0.76873,0.76866,0.76867,94.99,False
'2018-03-29T21:11:00',0.76858,0.76861,0.76857,0.76857,95.22,0.76866,0.76873,0.76865,0.76866,60.41,False
'2018-03-29T21:12:00',0.76857,0.76858,0.76857,0.76858,11.09,0.76868,0.76868,0.76866,0.76868,14.92,True
'2018-03-29T21:13:00',0.76859,0.76859,0.76858,0.76858,5.12,0.76867,0.76868,0.76867,0.76868,8.98,True
'2018-03-29T21:14:00',0.76858,0.76862,0.76857,0.76857,55.77,0.76868,0.76873,0.76867,0.76868,57.54,False
'2018-03-29T21:15:00',0.76858,0.76862,0.76856,0.76856,61.13,0.76868,0.76871,0.76867,0.76867,57.21,True
'2018-03-29T21:16:00',0.76856,0.76868,0.7685,0.76852,85.41,0.76867,0.76878,0.7686,0.76863,126.52,False
'2018-03-29T21:17:00',0.76856,0.76858,0.76851,0.76854,80.66,0.76864,0.76869,0.76861,0.76865,64.13,False
'2018-03-29T21:18:00',0.76854,0.76857,0.76848,0.76849,100.41,0.76864,0.76867,0.76857,0.7686,48.83,False
'2018-03-29T21:19:00',0.76849,0.76856,0.76849,0.7685,106.61,0.7686,0.76866,0.76859,0.76861,69.24,False
'2018-03-29T21:20:00',0.7685,0.76854,0.76846,0.76846,100.39,0.76861,0.76864,0.76856,0.76856,98.48,True
'2018-03-29T21:21:00',0.76847,0.76856,0.7684,0.76842,88.54,0.76856,0.76865,0.76851,0.76851,88.05,False
'2018-03-29T21:22:00',0.76842,0.76849,0.76842,0.76842,64.3,0.7685,0.76859,0.7685,0.76851,76.08,False
'2018-03-29T21:23:00',0.7684,0.76848,0.7684,0.76842,56.62,0.7685,0.76858,0.76849,0.76854,52.79,False
'2018-03-29T21:24:00',0.76843,0.76845,0.76831,0.76831,104.73,0.76854,0.76855,0.7684,0.7684,143.14,False
'2018-03-29T21:25:00',0.76831,0.76839,0.7683,0.76831,52.93,0.7684,0.76849,0.76839,0.76842,74.98,False
'2018-03-29T21:26:00',0.76832,0.76832,0.7683,0.76831,22.85,0.76842,0.76843,0.7684,0.76841,25.24,False
'2018-03-29T21:27:00',0.76831,0.76831,0.76822,0.76822,60.48,0.76841,0.76841,0.76831,0.76832,74.91,False
'2018-03-29T21:28:00',0.76822,0.76823,0.7682,0.76821,56.79,0.76833,0.76833,0.7683,0.76831,47.78,True
'2018-03-29T21:29:00',0.7682,0.7683,0.7682,0.76829,47.31,0.76832,0.7684,0.7683,0.76838,48.48,False
'2018-03-29T21:30:00',0.76829,0.7683,0.76819,0.76819,86.17,0.7684,0.7684,0.76829,0.76829,73.56,False
'2018-03-29T21:31:00',0.7682,0.76829,0.7682,0.76822,83.09,0.76829,0.7684,0.76829,0.76831,75.02,False
'2018-03-29T21:32:00',0.76823,0.76823,0.7681,0.7681,75.6,0.76831,0.76834,0.76821,0.76822,94.32,False
'2018-03-29T21:33:00',0.76812,0.76814,0.7681,0.76812,64.3,0.76822,0.76823,0.7682,0.76822,58.35,False
'2018-03-29T21:34:00',0.76813,0.76814,0.76811,0.76811,61.43,0.76823,0.76823,0.76819,0.76819,45.97,False
'2018-03-29T21:35:00',0.76811,0.76812,0.76809,0.7681,109.26,0.76819,0.76821,0.76818,0.7682,52.61,True
'2018-03-29T21:36:00',0.76809,0.76812,0.76809,0.76811,67.48,0.76819,0.76822,0.76818,0.76821,40.3,True
'2018-03-29T21:37:00',0.76811,0.76818,0.76809,0.76813,117.48,0.76821,0.76828,0.76817,0.76822,64.01,True
'2018-03-29T21:38:00',0.76813,0.76821,0.76812,0.76819,70.81,0.76821,0.76831,0.7682,0.76829,55.55,True
'2018-03-29T21:39:00',0.7682,0.76823,0.76819,0.7682,122.1,0.76831,0.76833,0.76829,0.76831,69.42,True
'2018-03-29T21:40:00',0.76821,0.76832,0.76821,0.76821,94.97,0.76831,0.76841,0.7683,0.76831,78.92,False
'2018-03-29T21:41:00',0.76822,0.76823,0.76817,0.76818,94.28,0.76832,0.76833,0.76825,0.76828,68.25,False
'2018-03-29T21:42:00',0.7682,0.76821,0.76817,0.76817,67.29,0.7683,0.76831,0.76826,0.76828,46.67,True
'2018-03-29T21:43:00',0.76818,0.76823,0.76818,0.7682,113.85,0.76825,0.76833,0.76825,0.76828,62.97,False
'2018-03-29T21:44:00',0.76818,0.76818,0.76808,0.7681,107.26,0.76829,0.76829,0.76818,0.76821,93.55,True
'2018-03-29T21:45:00',0.7681,0.76822,0.76808,0.76818,115.59,0.76819,0.76832,0.76817,0.76827,120.64,False
'2018-03-29T21:46:00',0.76818,0.76818,0.76809,0.7681,130.28,0.76827,0.76827,0.76818,0.76819,135.53,False
'2018-03-29T21:47:00',0.76809,0.76812,0.76808,0.76812,34.34,0.76819,0.76821,0.76817,0.76821,24.55,True
'2018-03-29T21:48:00',0.76811,0.76821,0.76808,0.76818,96.42,0.76822,0.76832,0.76819,0.7683,129.76,False
'2018-03-29T21:49:00',0.7682,0.76821,0.76817,0.7682,74.27,0.7683,0.76832,0.76828,0.76831,123.1,False
'2018-03-29T21:50:00',0.7682,0.76821,0.76813,0.76817,113.69,0.76832,0.76832,0.76823,0.76828,136.4,False
'2018-03-29T21:51:00',0.76816,0.76819,0.76816,0.76818,62.26,0.76827,0.7683,0.76827,0.76829,85.62,False
'2018-03-29T21:52:00',0.76817,0.76819,0.76809,0.7681,88.61,0.7683,0.7683,0.76821,0.76821,80.74,False
'2018-03-29T21:53:00',0.76809,0.76809,0.76801,0.76801,80.84,0.76821,0.76821,0.76812,0.76812,91.06,False
'2018-03-29T21:54:00',0.76801,0.76802,0.768,0.76801,51.09,0.76812,0.76812,0.7681,0.76812,49.85,True
'2018-03-29T21:55:00',0.76801,0.76803,0.76789,0.76796,78.95,0.76812,0.76813,0.768,0.76806,88.89,True
'2018-03-29T21:56:00',0.76796,0.76806,0.76795,0.76798,148.9,0.76807,0.76813,0.76805,0.7681,122.48,True
'2018-03-29T21:57:00',0.76798,0.76809,0.76798,0.76802,116.44,0.7681,0.76819,0.76808,0.76811,171.87,False
'2018-03-29T21:58:00',0.76802,0.76804,0.768,0.768,71.8,0.76811,0.76813,0.76808,0.7681,127.01,True
'2018-03-29T21:59:00',0.76801,0.76813,0.768,0.76811,60.62,0.7681,0.76822,0.76809,0.76822,114.72,False
'2018-03-29T22:00:00',0.76811,0.76811,0.76781,0.76781,91.23,0.7682,0.7682,0.76792,0.76793,90.98,False
'2018-03-29T22:01:00',0.76781,0.76786,0.76778,0.7678,90.19,0.76792,0.76798,0.76788,0.7679,77.75,False
'2018-03-29T22:02:00',0.7678,0.76782,0.76779,0.76781,50.74,0.7679,0.76792,0.76789,0.76791,37.53,True
'2018-03-29T22:03:00',0.76782,0.76785,0.76779,0.76781,24.03,0.76792,0.76794,0.7679,0.7679,22.33,False
'2018-03-29T22:04:00',0.76779,0.7678,0.76772,0.76778,49.19,0.7679,0.7679,0.76781,0.7679,45.61,True
'2018-03-29T22:05:00',0.76778,0.7678,0.76777,0.76779,25.83,0.76789,0.76791,0.76789,0.76789,29.54,False
'2018-03-29T22:06:00',0.76779,0.7678,0.76778,0.76778,12.24,0.76788,0.76788,0.76788,0.76788,19.09,False
'2018-03-29T22:07:00',0.76778,0.76779,0.76778,0.76779,38.02,0.76789,0.7679,0.76788,0.7679,54.98,True
'2018-03-29T22:08:00',0.76779,0.7678,0.76778,0.76778,20.64,0.76791,0.76791,0.76789,0.76789,28.47,False
'2018-03-29T22:09:00',0.76777,0.76779,0.76775,0.76777,43.18,0.76788,0.76789,0.76786,0.76788,77.22,True
'2018-03-29T22:10:00',0.76777,0.76779,0.76777,0.76778,27.81,0.76788,0.7679,0.76788,0.76788,32.45,True
'2018-03-29T22:11:00',0.76777,0.76785,0.76777,0.76783,14.06,0.76788,0.76793,0.76788,0.76792,22.21,False
'2018-03-29T22:12:00',0.76785,0.76785,0.76777,0.76778,39.64,0.76792,0.76792,0.76789,0.76789,22.62,False
'2018-03-29T22:13:00',0.76778,0.76779,0.76777,0.76779,36.87,0.76788,0.76791,0.76787,0.76791,17.37,True
'2018-03-29T22:14:00',0.76779,0.76781,0.76777,0.76777,25.14,0.76791,0.76791,0.76787,0.76787,30.8,False
'2018-03-29T22:15:00',0.76777,0.76777,0.76776,0.76776,32.34,0.76787,0.76788,0.76787,0.76788,22.3,False
'2018-03-29T22:16:00',0.76776,0.76776,0.7677,0.76771,45.4,0.76789,0.76789,0.76782,0.76783,28.04,False
'2018-03-29T22:17:00',0.76771,0.76773,0.7677,0.76771,38.93,0.76782,0.76783,0.76779,0.76783,31.11,True
'2018-03-29T22:18:00',0.76772,0.76778,0.76771,0.76778,29.65,0.76783,0.76789,0.76783,0.76788,30.47,False
'2018-03-29T22:19:00',0.76777,0.76777,0.76777,0.76777,14.24,0.76789,0.76789,0.76788,0.76788,15.31,True
'2018-03-29T22:20:00',0.76777,0.76785,0.76777,0.76781,84.34,0.76788,0.76795,0.76788,0.76793,62.24,False
'2018-03-29T22:21:00',0.76781,0.76781,0.7678,0.76781,17.68,0.76793,0.76793,0.7679,0.76792,31.92,True
'2018-03-29T22:22:00',0.76782,0.76782,0.76779,0.76781,27.33,0.76792,0.76793,0.76788,0.76792,47.96,False
'2018-03-29T22:23:00',0.7678,0.7678,0.76779,0.7678,24.78,0.76792,0.76792,0.76791,0.76791,32.88,False
'2018-03-29T22:24:00',0.7678,0.7678,0.76769,0.7677,20.71,0.76791,0.76791,0.76782,0.76782,26.49,False
'2018-03-29T22:25:00',0.76771,0.76772,0.7677,0.76772,6.2,0.76782,0.76782,0.76782,0.76782,15.82,True
'2018-03-29T22:26:00',0.7677,0.76772,0.76769,0.7677,46.86,0.76783,0.76783,0.76782,0.76782,22.99,False
'2018-03-29T22:27:00',0.76771,0.76771,0.76768,0.76768,14.43,0.76782,0.76783,0.7678,0.7678,25.87,False
'2018-03-29T22:28:00',0.76768,0.76769,0.7676,0.7676,53.2,0.7678,0.76781,0.76772,0.76772,37.56,False
'2018-03-29T22:29:00',0.7676,0.76761,0.76758,0.76761,27.67,0.76772,0.76773,0.7677,0.76773,22.23,False
'2018-03-29T22:30:00',0.76761,0.76761,0.7676,0.7676,17.14,0.76773,0.76773,0.76773,0.76773,12.72,False
'2018-03-29T22:31:00',0.7676,0.7676,0.76759,0.76759,21.1,0.76772,0.76774,0.76771,0.76771,25.35,False
'2018-03-29T22:32:00',0.76759,0.76759,0.76752,0.76756,49.49,0.76772,0.76772,0.76763,0.76766,33.34,False
'2018-03-29T22:33:00',0.76756,0.7676,0.76753,0.76758,65.73,0.76767,0.7677,0.76764,0.7677,39.84,False
'2018-03-29T22:34:00',0.76758,0.76758,0.76757,0.76758,25.65,0.76771,0.76771,0.76768,0.76769,23.24,False
'2018-03-29T22:35:00',0.76758,0.76758,0.76757,0.76757,29.34,0.76768,0.7677,0.76768,0.76768,22.28,True
'2018-03-29T22:36:00',0.76758,0.7676,0.76758,0.76759,35.45,0.76769,0.76771,0.76768,0.76769,19.09,False
'2018-03-29T22:37:00',0.7676,0.7676,0.76759,0.7676,49.53,0.76768,0.76771,0.76768,0.76771,37.05,True
'2018-03-29T22:38:00',0.7676,0.76761,0.76759,0.7676,42.99,0.76771,0.76771,0.7677,0.7677,28.35,True
'2018-03-29T22:39:00',0.7676,0.76763,0.7676,0.76762,43.97,0.7677,0.76773,0.7677,0.76771,28.66,True
'2018-03-29T22:40:00',0.76764,0.76767,0.76762,0.76767,65.09,0.7677,0.76777,0.7677,0.76777,42.52,True
'2018-03-29T22:41:00',0.76768,0.76778,0.76768,0.76771,58.51,0.76778,0.76788,0.76778,0.76781,37.45,False
'2018-03-29T22:42:00',0.76772,0.76772,0.76769,0.76769,16.0,0.76781,0.76781,0.7678,0.76781,16.55,False
'2018-03-29T22:43:00',0.76769,0.7677,0.76769,0.7677,8.43,0.76781,0.76781,0.7678,0.7678,12.35,False
'2018-03-29T22:44:00',0.76768,0.76769,0.76767,0.76768,13.96,0.76782,0.76782,0.76781,0.76781,17.7,False
'2018-03-29T22:45:00',0.76768,0.76769,0.76768,0.76769,11.05,0.76781,0.76781,0.76781,0.76781,17.01,True
'2018-03-29T22:46:00',0.76771,0.76772,0.76769,0.76769,19.7,0.76781,0.76781,0.76781,0.76781,10.0,False
'2018-03-29T22:47:00',0.7677,0.7677,0.76769,0.76769,10.04,0.76781,0.76783,0.76781,0.76783,18.41,False
'2018-03-29T22:48:00',0.76769,0.7677,0.76769,0.7677,16.94,0.76783,0.76783,0.76782,0.76782,16.85,True
'2018-03-29T22:49:00',0.7677,0.7678,0.7677,0.7678,66.08,0.76784,0.76793,0.76783,0.76793,55.84,True
'2018-03-29T22:50:00',0.76779,0.76785,0.76776,0.76785,56.2,0.76793,0.76794,0.76788,0.76792,49.6,False
'2018-03-29T22:51:00',0.76785,0.76785,0.76783,0.76783,7.0,0.76793,0.76794,0.76789,0.76794,13.53,False
'2018-03-29T22:52:00',0.76784,0.76784,0.76784,0.76784,4.0,0.76794,0.76794,0.76793,0.76794,12.1,False
'2018-03-29T22:53:00',0.76783,0.76783,0.76779,0.76783,8.26,0.76794,0.76794,0.76791,0.76794,15.39,False
'2018-03-29T22:54:00',0.76782,0.76782,0.76778,0.76779,28.91,0.76794,0.76794,0.76791,0.76791,20.25,False
'2018-03-29T22:55:00',0.76778,0.76779,0.76777,0.76778,51.11,0.76793,0.76793,0.76789,0.7679,31.42,False
'2018-03-29T22:56:00',0.76778,0.76778,0.76777,0.76777,6.82,0.76792,0.76792,0.7679,0.7679,3.7,True
'2018-03-29T22:57:00',0.76777,0.76779,0.76777,0.76778,22.01,0.76793,0.76793,0.76786,0.76789,28.45,True
'2018-03-29T22:58:00',0.76777,0.76784,0.76777,0.7678,25.59,0.7679,0.76793,0.76789,0.76793,28.19,True
'2018-03-29T22:59:00',0.76778,0.76792,0.76766,0.76766,46.51,0.76793,0.76813,0.76783,0.76784,48.63,False
'2018-03-29T23:00:00',0.76761,0.76761,0.76744,0.76747,6.68,0.76784,0.76797,0.76759,0.76771,7.05,False
'2018-03-29T23:01:00',0.76747,0.76748,0.76747,0.76748,0.74,0.76773,0.76777,0.76773,0.76777,0.74,True
'2018-03-29T23:02:00',0.76751,0.76751,0.76751,0.76751,0.37,0.76777,0.76777,0.76777,0.76777,0.37,True
'2018-03-29T23:03:00',0.76745,0.76761,0.76745,0.76761,5.61,0.76792,0.76795,0.76784,0.76789,6.36,True
'2018-03-29T23:04:00',0.76762,0.76762,0.76761,0.76762,3.74,0.76802,0.76806,0.76802,0.76806,4.11,True
'2018-03-29T23:05:00',0.76786,0.76786,0.76779,0.76779,2.75,0.76809,0.76809,0.76809,0.76809,4.49,False
'2018-03-29T23:06:00',0.7678,0.76781,0.76778,0.76778,7.0,0.76809,0.76812,0.76806,0.76806,12.36,False
'2018-03-29T23:07:00',0.76777,0.76777,0.76776,0.76776,4.0,0.76807,0.76809,0.76807,0.76809,7.24,True
'2018-03-29T23:08:00',0.76776,0.76783,0.76776,0.76783,7.0,0.76809,0.76817,0.76809,0.76817,10.12,True
'2018-03-29T23:09:00',0.76783,0.76798,0.76782,0.7679,11.56,0.76817,0.76825,0.76817,0.76825,16.98,True
'2018-03-29T23:10:00',0.76792,0.76801,0.76792,0.76798,13.0,0.76825,0.76829,0.76823,0.76824,17.41,False
'2018-03-29T23:11:00',0.76797,0.76797,0.7679,0.7679,5.0,0.76824,0.76825,0.76822,0.76823,5.36,False
'2018-03-29T23:12:00',0.76788,0.76789,0.76763,0.76769,26.1,0.76824,0.76824,0.76798,0.76798,21.61,False
'2018-03-29T23:13:00',0.76768,0.76768,0.76761,0.76768,28.1,0.76792,0.76806,0.76792,0.76806,18.0,True
'2018-03-29T23:14:00',0.76779,0.76779,0.7677,0.76771,20.92,0.76795,0.76797,0.76793,0.76794,19.99,True
'2018-03-29T23:15:00',0.76778,0.76782,0.76777,0.76782,8.4,0.76794,0.76799,0.76794,0.76799,14.62,True
'2018-03-29T23:16:00',0.76783,0.76783,0.76777,0.76777,37.72,0.76802,0.76802,0.76796,0.76796,36.69,False
'2018-03-29T23:17:00',0.76775,0.7678,0.76775,0.76775,22.06,0.76791,0.76794,0.7679,0.76793,21.84,True
'2018-03-29T23:18:00',0.76775,0.76782,0.76775,0.76782,12.62,0.76793,0.76802,0.76793,0.76802,13.73,True
'2018-03-29T23:19:00',0.76784,0.76831,0.76782,0.76813,81.32,0.76803,0.76851,0.76803,0.76833,63.43,False
'2018-03-29T23:20:00',0.76811,0.76811,0.76803,0.76805,21.55,0.76831,0.76832,0.76828,0.76828,24.38,False
'2018-03-29T23:21:00',0.76807,0.76807,0.76805,0.76805,5.99,0.76828,0.76828,0.76828,0.76828,6.28,False
'2018-03-29T23:22:00',0.76805,0.76807,0.76805,0.76807,10.15,0.76828,0.76828,0.76826,0.76827,10.91,False
'2018-03-29T23:23:00',0.76805,0.76806,0.76805,0.76806,6.04,0.76827,0.76828,0.76825,0.76828,6.17,True
'2018-03-29T23:24:00',0.76806,0.76807,0.768,0.76802,7.29,0.76828,0.76835,0.76826,0.76835,8.17,True
'2018-03-29T23:25:00',0.76809,0.76809,0.76802,0.76802,7.52,0.76831,0.76839,0.76831,0.76839,8.07,False
'2018-03-29T23:26:00',0.76803,0.76809,0.76801,0.76803,15.22,0.76838,0.76839,0.76821,0.76822,16.59,False
'2018-03-29T23:27:00',0.76799,0.76803,0.76798,0.76803,7.14,0.76821,0.76822,0.76819,0.76822,9.11,False
'2018-03-29T23:28:00',0.76799,0.768,0.76798,0.768,10.18,0.76821,0.76821,0.76819,0.7682,9.31,True
'2018-03-29T23:29:00',0.76798,0.76812,0.76798,0.7681,17.1,0.7682,0.76834,0.7682,0.76832,16.34,True
'2018-03-29T23:30:00',0.76813,0.76816,0.76813,0.76816,4.96,0.76833,0.76836,0.76833,0.76836,4.47,False
'2018-03-29T23:31:00',0.76813,0.76813,0.768,0.76803,32.74,0.76833,0.76833,0.76821,0.76825,36.14,False
'2018-03-29T23:32:00',0.76805,0.76809,0.76802,0.76805,65.75,0.76825,0.76831,0.76822,0.76827,67.97,True
'2018-03-29T23:33:00',0.76805,0.76812,0.76804,0.76805,24.97,0.76827,0.76832,0.76825,0.76826,25.69,False
'2018-03-29T23:34:00',0.76805,0.76809,0.76805,0.76805,17.66,0.76825,0.76828,0.76822,0.76822,13.95,False
'2018-03-29T23:35:00',0.76806,0.76808,0.76779,0.76782,56.84,0.76823,0.76825,0.76786,0.76797,36.45,False
'2018-03-29T23:36:00',0.76779,0.7678,0.76779,0.7678,9.75,0.76797,0.76797,0.76797,0.76797,5.0,True
'2018-03-29T23:37:00',0.76781,0.76795,0.76779,0.76779,23.52,0.76797,0.76807,0.76796,0.76803,14.0,False
'2018-03-29T23:38:00',0.76779,0.76779,0.76778,0.76778,5.74,0.76804,0.76804,0.76801,0.76801,4.0,True
'2018-03-29T23:39:00',0.76785,0.76785,0.76784,0.76784,4.35,0.76801,0.76802,0.76801,0.76802,3.2,False
'2018-03-29T23:40:00',0.76778,0.76778,0.76765,0.76775,24.14,0.76799,0.76808,0.76788,0.76808,17.82,True
'2018-03-29T23:41:00',0.76775,0.76791,0.76775,0.76783,41.15,0.76808,0.7681,0.768,0.76801,26.16,False
'2018-03-29T23:42:00',0.76783,0.76789,0.76775,0.76778,61.7,0.76801,0.76806,0.76792,0.76794,36.74,True
'2018-03-29T23:43:00',0.7678,0.76794,0.76779,0.76794,84.22,0.76794,0.76809,0.76793,0.76808,72.22,False
'2018-03-29T23:44:00',0.76793,0.76793,0.76785,0.76785,9.93,0.76808,0.76808,0.76802,0.76802,6.1,False
'2018-03-29T23:45:00',0.76785,0.76786,0.76785,0.76785,7.28,0.76802,0.76803,0.76802,0.76803,4.3,False
'2018-03-29T23:46:00',0.76786,0.76786,0.76764,0.76765,330.62,0.76803,0.76803,0.76784,0.76795,283.55,False
'2018-03-29T23:47:00',0.76775,0.76775,0.76764,0.76766,97.0,0.76795,0.768,0.7679,0.76795,92.67,False
'2018-03-29T23:48:00',0.76765,0.76774,0.76756,0.76773,143.96,0.76796,0.76801,0.76778,0.76784,115.59,True
'2018-03-29T23:49:00',0.76773,0.76786,0.76773,0.76784,108.98,0.76784,0.768,0.76783,0.76799,84.14,True
'2018-03-29T23:50:00',0.76785,0.76802,0.76777,0.76791,77.16,0.76797,0.76816,0.76794,0.76808,53.66,False
'2018-03-29T23:51:00',0.76791,0.76794,0.7678,0.7678,21.85,0.76808,0.76808,0.76794,0.76794,14.0,False
'2018-03-29T23:52:00',0.76779,0.76791,0.76779,0.76786,51.81,0.76795,0.76811,0.76794,0.76808,33.1,True
'2018-03-29T23:53:00',0.76788,0.76796,0.76788,0.76796,58.98,0.76807,0.76816,0.76807,0.76816,55.45,True
'2018-03-29T23:54:00',0.76795,0.76798,0.76786,0.7679,108.42,0.76816,0.76819,0.76808,0.76809,94.73,False
'2018-03-29T23:55:00',0.7679,0.76792,0.76787,0.76788,63.98,0.7681,0.76812,0.76807,0.7681,47.39,False
'2018-03-29T23:56:00',0.76789,0.76791,0.76787,0.76791,42.97,0.76811,0.76812,0.76807,0.7681,29.87,True
'2018-03-29T23:57:00',0.76791,0.76796,0.76781,0.76789,114.25,0.7681,0.76812,0.76798,0.76807,92.22,False
'2018-03-29T23:58:00',0.76789,0.7679,0.76788,0.7679,9.7,0.76808,0.76808,0.76807,0.76807,11.3,True
'2018-03-29T23:59:00',0.76793,0.76793,0.76765,0.76773,15.21,0.76806,0.76806,0.76786,0.76795,26.48,False
'2018-03-30T00:00:00',0.76773,0.76777,0.76762,0.76774,21.93,0.76797,0.76797,0.76783,0.76789,77.36,False
'2018-03-30T00:01:00',0.76775,0.76776,0.76775,0.76775,0.3,0.7679,0.7679,0.76789,0.7679,2.85,True
'2018-03-30T00:02:00',0.76777,0.76778,0.7677,0.7677,8.01,0.7679,0.76793,0.76782,0.76783,31.58,False
'2018-03-30T00:03:00',0.76771,0.76774,0.76768,0.76769,21.34,0.76783,0.76787,0.7678,0.76784,41.12,False
'2018-03-30T00:04:00',0.7677,0.76773,0.76765,0.76765,23.34,0.76785,0.76787,0.76784,0.76786,27.25,True
'2018-03-30T00:05:00',0.76767,0.76776,0.76763,0.76764,101.16,0.76784,0.7679,0.76781,0.76786,126.95,False
'2018-03-30T00:06:00',0.76764,0.76765,0.76762,0.76765,18.25,0.76787,0.76787,0.76778,0.76781,15.57,False
'2018-03-30T00:07:00',0.76765,0.76765,0.76762,0.76762,23.27,0.76782,0.76782,0.76776,0.76777,17.0,False
'2018-03-30T00:08:00',0.76762,0.76762,0.7676,0.7676,11.09,0.76778,0.76779,0.76776,0.76776,8.1,False
'2018-03-30T00:09:00',0.7676,0.76761,0.7676,0.76761,5.54,0.76777,0.76778,0.76776,0.76778,4.0,True
'2018-03-30T00:10:00',0.76761,0.76769,0.7676,0.76768,26.12,0.76778,0.76789,0.76777,0.76788,20.0,True
'2018-03-30T00:11:00',0.76768,0.76774,0.76766,0.7677,21.16,0.76788,0.76797,0.76788,0.7679,19.14,True
'2018-03-30T00:12:00',0.76769,0.76777,0.76768,0.76774,61.54,0.76789,0.768,0.76789,0.76794,56.64,True
'2018-03-30T00:13:00',0.76773,0.76779,0.76766,0.76767,173.76,0.76794,0.768,0.76789,0.7679,179.19,True
'2018-03-30T00:14:00',0.76767,0.7678,0.76766,0.76771,84.55,0.76794,0.76805,0.7679,0.76798,99.98,False
'2018-03-30T00:15:00',0.76771,0.76778,0.76768,0.76775,125.15,0.76798,0.768,0.76791,0.76794,115.34,True
'2018-03-30T00:16:00',0.76774,0.76779,0.76768,0.76771,128.21,0.76794,0.76801,0.76788,0.76799,100.29,False
'2018-03-30T00:17:00',0.76771,0.76773,0.76767,0.76772,41.29,0.76799,0.76801,0.76795,0.76801,34.35,False
'2018-03-30T00:18:00',0.76772,0.76772,0.76769,0.7677,36.15,0.768,0.76801,0.76799,0.76799,30.24,True
'2018-03-30T00:19:00',0.76772,0.76775,0.76768,0.76771,47.14,0.76799,0.76801,0.76793,0.768,34.56,True
'2018-03-30T00:20:00',0.76771,0.76778,0.76769,0.76772,45.14,0.76799,0.76804,0.76791,0.76793,46.47,False
'2018-03-30T00:21:00',0.76771,0.76773,0.76764,0.76771,60.32,0.76792,0.76799,0.76786,0.76799,57.21,False
'2018-03-30T00:22:00',0.76769,0.7677,0.76769,0.76769,6.18,0.768,0.768,0.76799,0.768,9.6,False
'2018-03-30T00:23:00',0.7677,0.7677,0.76769,0.7677,5.12,0.76799,0.768,0.76799,0.76799,7.46,True
'2018-03-30T00:24:00',0.76769,0.76772,0.76769,0.7677,19.11,0.768,0.768,0.76795,0.76796,14.47,False
'2018-03-30T00:25:00',0.76771,0.76773,0.76762,0.76762,45.65,0.76795,0.76797,0.76781,0.76782,42.8,False
'2018-03-30T00:26:00',0.76762,0.76762,0.76762,0.76762,9.7,0.76781,0.76782,0.76781,0.76782,6.55,True
'2018-03-30T00:27:00',0.76761,0.7677,0.76758,0.76762,139.85,0.76781,0.76789,0.7678,0.76784,128.94,True
'2018-03-30T00:28:00',0.76762,0.76774,0.76759,0.76769,115.61,0.76784,0.76796,0.76779,0.7679,110.1,True
'2018-03-30T00:29:00',0.76769,0.76793,0.76756,0.7676,173.92,0.76789,0.76811,0.76777,0.76782,169.68,False
'2018-03-30T00:30:00',0.7676,0.76782,0.76759,0.76768,162.85,0.76781,0.76804,0.76779,0.7679,143.78,True
'2018-03-30T00:31:00',0.76768,0.76789,0.76768,0.76783,69.25,0.76788,0.76811,0.76788,0.76808,82.0,False
'2018-03-30T00:32:00',0.76783,0.76784,0.76769,0.76775,168.25,0.76806,0.76808,0.76794,0.76803,223.43,False
'2018-03-30T00:33:00',0.76777,0.76779,0.76769,0.76773,138.12,0.76806,0.76806,0.76796,0.76801,178.32,False
'2018-03-30T00:34:00',0.76772,0.76774,0.76766,0.7677,117.05,0.76802,0.76805,0.76797,0.76801,122.7,True
'2018-03-30T00:35:00',0.76771,0.76778,0.76769,0.76776,122.09,0.76803,0.76806,0.76798,0.76804,141.91,True
'2018-03-30T00:36:00',0.76774,0.76779,0.76767,0.76771,108.22,0.76802,0.76805,0.76795,0.768,127.22,True
'2018-03-30T00:37:00',0.76771,0.76784,0.76758,0.7677,130.77,0.768,0.76808,0.76777,0.76779,154.23,False
'2018-03-30T00:38:00',0.76765,0.76781,0.76752,0.76773,141.51,0.76781,0.76796,0.76767,0.76781,172.04,False
'2018-03-30T00:39:00',0.76773,0.7678,0.76737,0.76759,136.18,0.76783,0.76793,0.76754,0.76778,134.45,False
'2018-03-30T00:40:00',0.76758,0.7676,0.76756,0.76759,64.44,0.76778,0.76779,0.76768,0.76777,65.63,False
'2018-03-30T00:41:00',0.76758,0.76759,0.76753,0.76756,82.52,0.76779,0.76779,0.76768,0.76773,90.7,False
'2018-03-30T00:42:00',0.76758,0.76758,0.76753,0.76756,44.42,0.76774,0.76776,0.76769,0.76772,41.21,True
'2018-03-30T00:43:00',0.76757,0.76759,0.76754,0.76756,79.3,0.76766,0.76778,0.76765,0.7677,76.56,True
'2018-03-30T00:44:00',0.76756,0.76762,0.76742,0.76747,157.02,0.7677,0.7678,0.7676,0.76764,169.84,False
'2018-03-30T00:45:00',0.76747,0.76752,0.76747,0.7675,26.16,0.76765,0.76771,0.76765,0.76771,29.78,True
'2018-03-30T00:46:00',0.7675,0.76761,0.76748,0.76759,71.04,0.7677,0.7678,0.76766,0.76778,90.54,True
'2018-03-30T00:47:00',0.76759,0.76761,0.76756,0.76757,77.84,0.76776,0.76781,0.76771,0.76772,82.49,False
'2018-03-30T00:48:00',0.76757,0.76761,0.76757,0.76757,41.74,0.76772,0.76778,0.76771,0.76771,35.33,False
'2018-03-30T00:49:00',0.76757,0.76759,0.76755,0.76757,35.62,0.76771,0.76774,0.76771,0.76774,32.35,True
'2018-03-30T00:50:00',0.76759,0.76761,0.76758,0.76758,29.8,0.76777,0.76779,0.76773,0.76775,32.31,False
'2018-03-30T00:51:00',0.76758,0.7676,0.76757,0.76757,48.85,0.76775,0.76775,0.76771,0.76771,46.99,True
'2018-03-30T00:52:00',0.76757,0.76769,0.76756,0.76768,72.42,0.76771,0.76782,0.7677,0.76782,83.84,False
'2018-03-30T00:53:00',0.76768,0.76768,0.76767,0.76767,41.35,0.76782,0.76782,0.76781,0.76782,46.59,True
'2018-03-30T00:54:00',0.76767,0.76769,0.76767,0.76769,36.37,0.76782,0.76784,0.76781,0.76784,34.91,True
'2018-03-30T00:55:00',0.76769,0.7677,0.76769,0.76769,25.32,0.76784,0.76785,0.76782,0.76784,20.59,True
'2018-03-30T00:56:00',0.7677,0.76772,0.76769,0.76769,16.14,0.76783,0.76784,0.76783,0.76784,26.81,False
'2018-03-30T00:57:00',0.76769,0.7677,0.76769,0.76769,34.75,0.76784,0.76785,0.76784,0.76785,53.41,False
'2018-03-30T00:58:00',0.76768,0.76768,0.76761,0.76761,16.8,0.76782,0.76782,0.76774,0.76774,15.7,True
'2018-03-30T00:59:00',0.76761,0.76825,0.76761,0.7679,126.5,0.76774,0.76842,0.76774,0.76814,113.42,False
'2018-03-30T01:00:00',0.76792,0.76796,0.76769,0.76784,190.92,0.76815,0.76819,0.76792,0.76811,171.35,False
'2018-03-30T01:01:00',0.76784,0.76792,0.7678,0.76785,160.78,0.76811,0.76818,0.76802,0.76809,177.94,False
'2018-03-30T01:02:00',0.76782,0.76791,0.76779,0.76791,52.91,0.76805,0.76816,0.76803,0.76815,59.58,True
'2018-03-30T01:03:00',0.7679,0.76792,0.76782,0.76782,57.13,0.76815,0.76817,0.76805,0.7681,70.05,False
'2018-03-30T01:04:00',0.7678,0.76782,0.76778,0.76782,6.57,0.76806,0.76809,0.76804,0.76809,6.15,True
'2018-03-30T01:05:00',0.76786,0.76786,0.76767,0.76767,19.4,0.76808,0.7681,0.76796,0.76797,19.2,False
'2018-03-30T01:06:00',0.76767,0.76776,0.76765,0.76772,61.95,0.76796,0.76806,0.76794,0.76802,63.4,False
'2018-03-30T01:07:00',0.76772,0.76772,0.76771,0.76771,27.37,0.76802,0.76802,0.768,0.768,23.75,False
'2018-03-30T01:08:00',0.76771,0.76771,0.76769,0.76769,19.04,0.76801,0.76801,0.76798,0.76799,16.25,False
'2018-03-30T01:09:00',0.76769,0.76769,0.76769,0.76769,28.56,0.76798,0.76799,0.76798,0.76799,24.75,True
'2018-03-30T01:10:00',0.76769,0.7677,0.76768,0.76768,27.6,0.76798,0.768,0.76797,0.76799,27.51,True
'2018-03-30T01:11:00',0.76768,0.7678,0.76768,0.7678,26.36,0.76797,0.7681,0.76796,0.7681,31.61,True
'2018-03-30T01:12:00',0.7678,0.76845,0.76726,0.76752,290.76,0.76808,0.76857,0.76751,0.76783,283.04,False
'2018-03-30T01:13:00',0.76752,0.76769,0.76751,0.76752,144.93,0.76783,0.76795,0.76771,0.76771,154.61,True
'2018-03-30T01:14:00',0.76751,0.76821,0.76749,0.76773,236.34,0.76771,0.76845,0.76771,0.76799,200.64,False
'2018-03-30T01:15:00',0.76774,0.76813,0.76761,0.76761,255.54,0.76799,0.76834,0.7678,0.7678,190.09,True
'2018-03-30T01:16:00',0.7676,0.76813,0.76758,0.76794,330.12,0.7678,0.76837,0.7678,0.76816,324.9,False
'2018-03-30T01:17:00',0.76791,0.76811,0.76758,0.76785,310.16,0.7681,0.76836,0.76776,0.76812,320.69,False
'2018-03-30T01:18:00',0.76784,0.76785,0.76771,0.76771,49.41,0.76814,0.76815,0.76801,0.76803,49.33,True
'2018-03-30T01:19:00',0.76773,0.76807,0.76772,0.76789,171.97,0.76802,0.76834,0.76801,0.76816,171.82,True
'2018-03-30T01:20:00',0.76788,0.76807,0.76785,0.76795,147.78,0.76818,0.76841,0.76814,0.76824,154.36,True
'2018-03-30T01:21:00',0.76795,0.76815,0.76792,0.76811,209.86,0.76823,0.76837,0.76817,0.76829,206.25,True
'2018-03-30T01:22:00',0.7681,0.76819,0.76809,0.76819,133.39,0.76833,0.76836,0.76826,0.76835,126.82,False
'2018-03-30T01:23:00',0.76816,0.76818,0.76779,0.768,222.36,0.76834,0.76837,0.768,0.76834,224.83,True
'2018-03-30T01:24:00',0.76799,0.76816,0.76799,0.76806,114.78,0.76834,0.76843,0.76821,0.76836,119.96,False
'2018-03-30T01:25:00',0.76805,0.76806,0.76801,0.76803,35.25,0.76837,0.76837,0.76832,0.76835,35.19,True
'2018-03-30T01:26:00',0.76801,0.76828,0.76801,0.76808,149.46,0.76833,0.76858,0.76832,0.76839,146.33,True
'2018-03-30T01:27:00',0.7683,0.76838,0.76799,0.76809,264.05,0.76838,0.76864,0.76825,0.76841,278.67,True
'2018-03-30T01:28:00',0.76811,0.76843,0.76807,0.76829,279.27,0.76837,0.7686,0.76829,0.76851,319.57,False
'2018-03-30T01:29:00',0.7683,0.76831,0.76793,0.76819,347.2,0.76852,0.76856,0.76819,0.76856,349.3,True
'2018-03-30T01:30:00',0.76819,0.76835,0.76769,0.76815,396.11,0.76849,0.76861,0.76796,0.76831,413.01,True
'2018-03-30T01:31:00',0.76819,0.76841,0.76796,0.76834,393.49,0.76839,0.76863,0.76812,0.76863,366.73,False
'2018-03-30T01:32:00',0.76832,0.76841,0.768,0.76829,286.48,0.76862,0.76862,0.76816,0.76851,289.02,False
'2018-03-30T01:33:00',0.76829,0.76831,0.76825,0.76826,199.04,0.76849,0.76856,0.76843,0.76845,206.52,True
'2018-03-30T01:34:00',0.76825,0.76834,0.76815,0.76823,129.42,0.76843,0.76851,0.76833,0.76847,137.35,True
'2018-03-30T01:35:00',0.76829,0.76839,0.76815,0.76816,120.1,0.76849,0.7686,0.76842,0.76846,146.94,False
'2018-03-30T01:36:00',0.76816,0.76824,0.76814,0.76822,99.57,0.76847,0.76848,0.76842,0.76843,87.65,True
'2018-03-30T01:37:00',0.76822,0.76841,0.76822,0.76836,99.96,0.76847,0.76864,0.76847,0.76854,86.75,True
'2018-03-30T01:38:00',0.76838,0.76845,0.76817,0.76834,254.63,0.76853,0.76862,0.76835,0.76857,233.76,False
'2018-03-30T01:39:00',0.76834,0.76836,0.76826,0.76835,118.07,0.76858,0.76858,0.7684,0.76854,90.17,False
'2018-03-30T01:40:00',0.76832,0.76832,0.76821,0.76826,68.18,0.76854,0.76854,0.76836,0.76846,52.81,True
'2018-03-30T01:41:00',0.76825,0.76837,0.76823,0.76834,75.19,0.76845,0.76855,0.76843,0.76853,69.21,True
'2018-03-30T01:42:00',0.76837,0.76849,0.76824,0.76826,78.62,0.76855,0.76866,0.76845,0.76848,65.53,False
'2018-03-30T01:43:00',0.76824,0.76847,0.76824,0.76838,73.15,0.76848,0.76865,0.76847,0.76856,82.67,False
'2018-03-30T01:44:00',0.76837,0.76844,0.76831,0.76831,83.29,0.76858,0.76858,0.76851,0.76851,72.08,True
'2018-03-30T01:45:00',0.76831,0.76848,0.76828,0.76839,153.08,0.76851,0.76864,0.7685,0.76853,135.22,False
'2018-03-30T01:46:00',0.76837,0.76843,0.76835,0.76836,116.64,0.76851,0.7686,0.76847,0.76856,100.09,True
'2018-03-30T01:47:00',0.76836,0.7685,0.76829,0.7683,202.75,0.76857,0.76861,0.76849,0.7685,225.68,False
'2018-03-30T01:48:00',0.76837,0.76848,0.76831,0.76831,60.27,0.76854,0.76862,0.76854,0.76854,83.48,False
'2018-03-30T01:49:00',0.76832,0.76845,0.76828,0.76845,44.63,0.76853,0.76864,0.76851,0.76864,51.16,False
'2018-03-30T01:50:00',0.76845,0.76845,0.76831,0.76834,77.15,0.76864,0.76864,0.76853,0.76855,80.49,False
'2018-03-30T01:51:00',0.76835,0.76838,0.76833,0.76837,29.48,0.76854,0.76859,0.76854,0.76859,26.7,True
'2018-03-30T01:52:00',0.76836,0.76838,0.76836,0.76837,14.7,0.7686,0.76861,0.7686,0.76861,10.2,True
'2018-03-30T01:53:00',0.76839,0.7684,0.76837,0.76838,20.95,0.76861,0.76862,0.7686,0.76862,13.51,True
'2018-03-30T01:54:00',0.76838,0.76841,0.76838,0.7684,17.11,0.76861,0.76863,0.7686,0.76862,18.31,True
'2018-03-30T01:55:00',0.76839,0.76841,0.76839,0.7684,31.67,0.76861,0.76864,0.76861,0.76861,35.87,False
'2018-03-30T01:56:00',0.7684,0.76841,0.7684,0.76841,11.85,0.76861,0.76861,0.76861,0.76861,14.04,False
'2018-03-30T01:57:00',0.7684,0.76841,0.76837,0.76838,12.63,0.76861,0.76861,0.7686,0.7686,9.4,False
'2018-03-30T01:58:00',0.76836,0.7684,0.76829,0.76829,91.24,0.7686,0.7686,0.76846,0.76847,91.9,True
'2018-03-30T01:59:00',0.76831,0.76848,0.7683,0.76842,129.38,0.76847,0.76863,0.76845,0.76855,121.25,True
'2018-03-30T02:00:00',0.76843,0.76859,0.76831,0.76846,250.6,0.7686,0.76883,0.76845,0.76859,221.42,False
'2018-03-30T02:01:00',0.76844,0.7686,0.76827,0.76841,181.18,0.7685,0.76877,0.76848,0.76862,179.96,False
'2018-03-30T02:02:00',0.7684,0.76841,0.76838,0.76838,21.63,0.76862,0.76862,0.76859,0.76861,19.35,False
'2018-03-30T02:03:00',0.76838,0.76839,0.76829,0.76838,75.78,0.76861,0.76861,0.76847,0.76857,63.57,False
'2018-03-30T02:04:00',0.76837,0.76839,0.7683,0.76837,114.06,0.76857,0.76858,0.76852,0.76856,83.23,True
'2018-03-30T02:05:00',0.76836,0.76844,0.76834,0.76841,63.85,0.76857,0.76864,0.76854,0.76862,47.52,True
'2018-03-30T02:06:00',0.76841,0.76847,0.76837,0.76838,87.34,0.76862,0.76863,0.76858,0.76859,54.67,False
'2018-03-30T02:07:00',0.76838,0.7684,0.76837,0.76839,47.21,0.76858,0.76862,0.76857,0.76862,32.38,True
'2018-03-30T02:08:00',0.76839,0.76845,0.76834,0.76839,87.82,0.76862,0.76862,0.76854,0.76859,55.44,False
'2018-03-30T02:09:00',0.76838,0.7684,0.76821,0.7683,152.37,0.7686,0.7686,0.76839,0.76847,99.31,True
'2018-03-30T02:10:00',0.76829,0.76852,0.76826,0.76846,73.16,0.76847,0.76867,0.76847,0.76862,53.18,False
'2018-03-30T02:11:00',0.76847,0.76847,0.76842,0.76845,102.94,0.76863,0.76866,0.76861,0.76864,50.7,True
'2018-03-30T02:12:00',0.76845,0.76849,0.76845,0.76849,36.5,0.76863,0.76864,0.76862,0.76862,21.83,True
'2018-03-30T02:13:00',0.76846,0.76875,0.76842,0.76852,106.53,0.76863,0.76891,0.76862,0.76874,100.33,False
'2018-03-30T02:14:00',0.76852,0.76855,0.76848,0.76852,133.24,0.76872,0.76883,0.7687,0.7688,146.41,False
'2018-03-30T02:15:00',0.76852,0.76853,0.76843,0.76845,78.32,0.76873,0.76873,0.76856,0.76867,82.62,False
'2018-03-30T02:16:00',0.76845,0.76845,0.7684,0.76843,48.33,0.76866,0.76868,0.76862,0.76863,42.0,False
'2018-03-30T02:17:00',0.76843,0.76843,0.76838,0.76838,12.74,0.76863,0.76863,0.76859,0.76859,14.02,True
'2018-03-30T02:18:00',0.76838,0.76852,0.76835,0.76846,180.43,0.76858,0.76864,0.76848,0.76863,126.91,True
'2018-03-30T02:19:00',0.76843,0.76855,0.7684,0.76853,96.7,0.76862,0.76871,0.76861,0.76871,68.41,False
'2018-03-30T02:20:00',0.76851,0.76853,0.7684,0.76844,165.67,0.76871,0.76871,0.7686,0.76865,131.87,False
'2018-03-30T02:21:00',0.76844,0.76845,0.76824,0.76841,196.45,0.76864,0.76866,0.76837,0.76855,139.12,False
'2018-03-30T02:22:00',0.76844,0.76845,0.76841,0.76843,25.24,0.76855,0.76855,0.76854,0.76854,19.0,True
'2018-03-30T02:23:00',0.76844,0.76845,0.7684,0.76841,60.72,0.76854,0.7686,0.76854,0.7686,39.82,True
'2018-03-30T02:24:00',0.76841,0.76855,0.76829,0.76833,121.58,0.7686,0.7687,0.7684,0.76851,91.39,False
'2018-03-30T02:25:00',0.76833,0.76841,0.76832,0.76838,46.31,0.76851,0.76855,0.76851,0.76855,41.23,False
'2018-03-30T02:26:00',0.76841,0.76841,0.76838,0.76839,14.95,0.76855,0.76855,0.76853,0.76855,11.99,False
'2018-03-30T02:27:00',0.76839,0.7684,0.76839,0.7684,12.29,0.76855,0.76857,0.76854,0.76855,12.55,True
'2018-03-30T02:28:00',0.76839,0.76857,0.76839,0.76852,31.22,0.76855,0.76871,0.76854,0.76867,21.92,False
'2018-03-30T02:29:00',0.76851,0.76852,0.76846,0.76846,76.42,0.76865,0.76868,0.76863,0.76863,76.1,False
'2018-03-30T02:30:00',0.76846,0.76847,0.76827,0.76836,232.93,0.76864,0.76864,0.76844,0.76853,166.51,False
'2018-03-30T02:31:00',0.76838,0.76845,0.76837,0.76843,236.72,0.76853,0.7686,0.76852,0.76859,164.28,False
'2018-03-30T02:32:00',0.76841,0.76844,0.76818,0.76835,137.2,0.76859,0.7686,0.76831,0.76848,101.36,True
'2018-03-30T02:33:00',0.76833,0.76861,0.76824,0.76834,203.76,0.76848,0.7687,0.76838,0.76847,177.26,False
'2018-03-30T02:34:00',0.76833,0.76849,0.76831,0.76842,72.09,0.76847,0.76862,0.76846,0.76859,39.81,False
'2018-03-30T02:35:00',0.76845,0.76845,0.7684,0.7684,50.43,0.76858,0.76861,0.76855,0.76855,34.07,False
'2018-03-30T02:36:00',0.76842,0.76844,0.7684,0.76842,23.06,0.76856,0.76858,0.76855,0.76858,12.51,False
'2018-03-30T02:37:00',0.76842,0.76844,0.76841,0.76843,21.93,0.76857,0.76858,0.76855,0.76856,18.42,False
'2018-03-30T02:38:00',0.76843,0.76843,0.76841,0.76841,4.06,0.76857,0.76857,0.76857,0.76857,2.5,False
'2018-03-30T02:39:00',0.7684,0.76843,0.7684,0.76841,29.95,0.76854,0.76857,0.76854,0.76857,13.12,False
'2018-03-30T02:40:00',0.76841,0.76843,0.76841,0.76843,10.45,0.76857,0.76857,0.76856,0.76856,6.62,False
'2018-03-30T02:41:00',0.76843,0.76843,0.76841,0.76843,9.0,0.76857,0.76857,0.76856,0.76857,6.19,True
'2018-03-30T02:42:00',0.7684,0.76849,0.76833,0.76845,51.65,0.76854,0.7686,0.76849,0.76859,38.48,True
'2018-03-30T02:43:00',0.76845,0.76851,0.76837,0.76839,158.45,0.76857,0.76863,0.7685,0.76853,120.44,False
'2018-03-30T02:44:00',0.76841,0.76847,0.76838,0.76847,28.64,0.76853,0.76864,0.76852,0.76864,27.38,False
'2018-03-30T02:45:00',0.76847,0.76848,0.76836,0.76838,65.41,0.76862,0.76862,0.76849,0.76853,52.18,False
'2018-03-30T02:46:00',0.76838,0.76842,0.76836,0.76838,58.03,0.76851,0.76856,0.76849,0.76853,44.15,True
'2018-03-30T02:47:00',0.76838,0.76851,0.76836,0.76847,172.37,0.76852,0.76863,0.7685,0.7686,163.48,False
'2018-03-30T02:48:00',0.7685,0.7685,0.76841,0.76843,132.27,0.76862,0.76863,0.76852,0.76857,115.77,False
'2018-03-30T02:49:00',0.76844,0.7685,0.76839,0.7684,107.72,0.76857,0.76863,0.76853,0.76854,99.13,True
'2018-03-30T02:50:00',0.7684,0.76853,0.76835,0.76848,86.65,0.76854,0.76863,0.7685,0.76862,99.9,False
'2018-03-30T02:51:00',0.76847,0.7685,0.76839,0.7684,54.54,0.76859,0.76863,0.76851,0.76854,53.98,False
'2018-03-30T02:52:00',0.76841,0.76851,0.76841,0.76845,42.03,0.76855,0.76861,0.76855,0.76859,36.44,True
'2018-03-30T02:53:00',0.76846,0.76865,0.76846,0.76859,86.47,0.7686,0.76875,0.76859,0.76874,82.65,True
'2018-03-30T02:54:00',0.76859,0.76867,0.76856,0.76861,128.58,0.76873,0.76878,0.76866,0.76878,106.2,False
'2018-03-30T02:55:00',0.76858,0.76863,0.76824,0.76836,270.39,0.76875,0.76876,0.76839,0.7685,229.49,False
'2018-03-30T02:56:00',0.76839,0.7684,0.76819,0.7683,287.1,0.76849,0.7685,0.76833,0.76844,234.23,False
'2018-03-30T02:57:00',0.76829,0.76833,0.76826,0.76829,131.07,0.76843,0.76847,0.76838,0.76842,102.48,False
'2018-03-30T02:58:00',0.76831,0.76831,0.76785,0.76802,123.53,0.76843,0.76844,0.76798,0.76811,101.98,False
'2018-03-30T02:59:00',0.76802,0.76804,0.7676,0.768,291.0,0.76811,0.76816,0.76777,0.76813,303.66,True
'2018-03-30T03:00:00',0.76798,0.76814,0.76792,0.76796,230.0,0.76813,0.76823,0.7681,0.76813,210.06,False
'2018-03-30T03:01:00',0.76797,0.76802,0.7679,0.76796,118.04,0.76813,0.76815,0.76805,0.7681,138.87,True
'2018-03-30T03:02:00',0.76796,0.76805,0.76795,0.76798,97.0,0.76811,0.76818,0.7681,0.76815,79.4,True
'2018-03-30T03:03:00',0.76798,0.76807,0.76793,0.76807,102.36,0.76814,0.76819,0.76808,0.76819,83.4,True
'2018-03-30T03:04:00',0.76806,0.76809,0.76794,0.76795,85.82,0.76819,0.76821,0.76809,0.76812,95.64,False
'2018-03-30T03:05:00',0.76795,0.76797,0.76788,0.76788,61.84,0.76812,0.76813,0.76801,0.76801,49.5,False
'2018-03-30T03:06:00',0.76788,0.76791,0.76769,0.76772,65.1,0.76802,0.76803,0.76779,0.76786,66.13,False
'2018-03-30T03:07:00',0.76771,0.76775,0.76764,0.76764,52.88,0.76785,0.76785,0.76778,0.76778,34.01,False
'2018-03-30T03:08:00',0.76763,0.76768,0.76757,0.76757,28.26,0.76777,0.76778,0.7677,0.7677,19.28,True
'2018-03-30T03:09:00',0.76758,0.76794,0.76758,0.76768,133.04,0.76771,0.76809,0.76771,0.76786,101.92,False
'2018-03-30T03:10:00',0.76768,0.76779,0.76768,0.76777,35.98,0.76786,0.76793,0.76786,0.76792,31.39,True
'2018-03-30T03:11:00',0.76776,0.7678,0.76776,0.76778,50.79,0.76792,0.76793,0.7679,0.76791,39.64,True
'2018-03-30T03:12:00',0.76778,0.76781,0.76774,0.76781,26.51,0.76791,0.76793,0.76789,0.76793,24.52,False
'2018-03-30T03:13:00',0.7678,0.7678,0.76777,0.76777,42.75,0.76793,0.76793,0.76789,0.7679,39.12,False
'2018-03-30T03:14:00',0.76776,0.76781,0.76772,0.76779,63.26,0.76791,0.76791,0.76786,0.7679,48.6,False
'2018-03-30T03:15:00',0.76779,0.7678,0.76767,0.76767,28.41,0.7679,0.76791,0.76779,0.76779,27.35,False
'2018-03-30T03:16:00',0.76767,0.76768,0.76766,0.76766,29.22,0.76779,0.76779,0.76776,0.76776,26.5,False
'2018-03-30T03:17:00',0.76766,0.76766,0.76766,0.76766,33.84,0.76776,0.76779,0.76776,0.76777,26.07,True
'2018-03-30T03:18:00',0.76766,0.76768,0.76765,0.76766,23.88,0.76777,0.76779,0.76777,0.76779,19.51,False
'2018-03-30T03:19:00',0.76767,0.76767,0.7676,0.76761,31.03,0.76778,0.76778,0.76772,0.76774,29.51,True
'2018-03-30T03:20:00',0.76761,0.76769,0.76761,0.76768,27.56,0.76774,0.76779,0.76774,0.76778,24.91,True
'2018-03-30T03:21:00',0.76766,0.76773,0.76763,0.76764,45.65,0.76778,0.76783,0.76775,0.76775,40.51,False
'2018-03-30T03:22:00',0.76763,0.76765,0.76758,0.7676,46.66,0.76775,0.76775,0.7677,0.76774,36.4,False
'2018-03-30T03:23:00',0.7676,0.76764,0.7676,0.76761,16.85,0.76774,0.76775,0.76773,0.76773,12.96,False
'2018-03-30T03:24:00',0.7676,0.7676,0.7676,0.7676,6.24,0.76773,0.76773,0.76773,0.76773,4.69,True
'2018-03-30T03:25:00',0.76759,0.76762,0.76759,0.76761,16.48,0.76773,0.76774,0.76772,0.76774,12.7,True
'2018-03-30T03:26:00',0.76761,0.76764,0.76761,0.76764,10.4,0.76774,0.76777,0.76774,0.76777,7.35,False
'2018-03-30T03:27:00',0.76764,0.76764,0.76759,0.76762,12.81,0.76776,0.76776,0.76774,0.76774,12.65,True
'2018-03-30T03:28:00',0.76762,0.76767,0.76759,0.76761,31.89,0.76774,0.76778,0.7677,0.76773,24.06,True
'2018-03-30T03:29:00',0.76761,0.7677,0.7676,0.7676,37.1,0.76773,0.76782,0.76772,0.76772,34.13,False
'2018-03-30T03:30:00',0.76759,0.76766,0.76759,0.76766,13.48,0.76771,0.76777,0.76771,0.76777,10.79,True
'2018-03-30T03:31:00',0.76766,0.76766,0.76761,0.76761,16.17,0.76778,0.76778,0.76773,0.76773,12.67,True
'2018-03-30T03:32:00',0.76761,0.76773,0.76761,0.7677,39.29,0.76773,0.76784,0.76773,0.76783,33.8,False
'2018-03-30T03:33:00',0.76772,0.76772,0.76762,0.76766,53.78,0.76784,0.76784,0.76773,0.76778,42.63,False
'2018-03-30T03:34:00',0.76767,0.76768,0.76766,0.76766,15.11,0.76778,0.76779,0.76778,0.76778,11.65,False
'2018-03-30T03:35:00',0.76763,0.76763,0.76757,0.76757,33.21,0.76777,0.76777,0.7677,0.76771,25.34,False
'2018-03-30T03:36:00',0.76757,0.76757,0.76745,0.76746,21.09,0.76771,0.76771,0.76758,0.7676,17.64,False
'2018-03-30T03:37:00',0.76744,0.76744,0.76723,0.76735,106.26,0.76759,0.76759,0.76736,0.7675,80.84,False
'2018-03-30T03:38:00',0.76736,0.76738,0.76732,0.76732,81.76,0.76751,0.76753,0.76744,0.76746,67.16,True
'2018-03-30T03:39:00',0.76731,0.76741,0.76722,0.76733,64.5,0.76746,0.76754,0.76735,0.76749,53.01,False
'2018-03-30T03:40:00',0.76733,0.76733,0.76729,0.76729,7.54,0.76747,0.76748,0.76746,0.76746,9.19,False
'2018-03-30T03:41:00',0.76729,0.76729,0.76729,0.76729,9.97,0.76746,0.76747,0.76746,0.76746,9.77,True
'2018-03-30T03:42:00',0.76733,0.76749,0.76733,0.76749,36.7,0.76748,0.76761,0.76748,0.76761,36.74,True
'2018-03-30T03:43:00',0.76754,0.76765,0.76754,0.76764,28.37,0.76762,0.76777,0.76762,0.76777,32.69,False
'2018-03-30T03:44:00',0.76763,0.76763,0.76762,0.76762,5.62,0.76776,0.76777,0.76775,0.76776,6.69,False
'2018-03-30T03:45:00',0.76761,0.76761,0.76759,0.76759,8.4,0.76774,0.76775,0.76774,0.76774,8.15,False
'2018-03-30T03:46:00',0.76758,0.76761,0.76754,0.76754,34.8,0.76768,0.76775,0.76764,0.7677,38.46,False
'2018-03-30T03:47:00',0.76754,0.76757,0.76754,0.76757,27.61,0.76769,0.76773,0.76769,0.76773,22.39,False
'2018-03-30T03:48:00',0.76757,0.76757,0.76756,0.76756,5.72,0.76773,0.76773,0.76771,0.76772,3.97,False
'2018-03-30T03:49:00',0.76756,0.76756,0.76755,0.76755,10.87,0.76771,0.76771,0.76771,0.76771,9.2,True
'2018-03-30T03:50:00',0.76755,0.76757,0.76754,0.76754,40.16,0.7677,0.76772,0.76768,0.76768,57.56,True
'2018-03-30T03:51:00',0.76754,0.76758,0.76754,0.76758,23.39,0.76768,0.76772,0.76767,0.76771,23.69,True
'2018-03-30T03:52:00',0.76757,0.76761,0.76757,0.7676,13.04,0.76771,0.76775,0.76771,0.76774,16.17,True
'2018-03-30T03:53:00',0.7676,0.76762,0.7676,0.76762,35.5,0.76774,0.76776,0.76774,0.76776,32.3,True
'2018-03-30T03:54:00',0.76761,0.76765,0.76761,0.76765,21.9,0.76776,0.76779,0.76776,0.76779,26.02,True
'2018-03-30T03:55:00',0.76764,0.7677,0.76762,0.76764,38.91,0.76779,0.76782,0.76777,0.76777,34.29,True
'2018-03-30T03:56:00',0.76763,0.7678,0.76763,0.76776,47.13,0.76778,0.76789,0.76774,0.76785,45.48,True
'2018-03-30T03:57:00',0.76776,0.76781,0.76775,0.7678,24.02,0.76785,0.76791,0.76785,0.7679,27.08,True
'2018-03-30T03:58:00',0.7678,0.76815,0.7678,0.76788,86.28,0.76789,0.76829,0.76789,0.76803,79.13,False
'2018-03-30T03:59:00',0.76788,0.76793,0.76786,0.76788,41.0,0.76802,0.76806,0.76802,0.76802,40.8,True
'2018-03-30T04:00:00',0.76788,0.76794,0.76787,0.76789,57.66,0.76803,0.76809,0.76801,0.76803,50.93,False
'2018-03-30T04:01:00',0.76789,0.76791,0.76786,0.76791,33.02,0.76803,0.76806,0.76801,0.76806,38.87,True
'2018-03-30T04:02:00',0.76791,0.76792,0.76789,0.76791,18.75,0.76806,0.76807,0.76802,0.76807,16.36,True
'2018-03-30T04:03:00',0.76791,0.76801,0.76791,0.76799,39.47,0.76806,0.76815,0.76806,0.76812,56.53,False
'2018-03-30T04:04:00',0.768,0.768,0.76799,0.768,4.8,0.76812,0.76813,0.76812,0.76813,6.18,False
'2018-03-30T04:05:00',0.76799,0.76799,0.76797,0.76797,13.39,0.76811,0.76811,0.7681,0.7681,11.44,False
'2018-03-30T04:06:00',0.76798,0.76798,0.76796,0.76797,27.84,0.76809,0.7681,0.76808,0.76809,24.78,True
'2018-03-30T04:07:00',0.76796,0.7681,0.76796,0.76803,64.09,0.76808,0.7682,0.76808,0.76813,51.79,False
'2018-03-30T04:08:00',0.76801,0.76806,0.76801,0.76806,7.79,0.76814,0.76816,0.76814,0.76816,4.52,True
'2018-03-30T04:09:00',0.76806,0.76807,0.76806,0.76807,6.75,0.76816,0.76816,0.76815,0.76816,7.57,True
'2018-03-30T04:10:00',0.76808,0.76808,0.76807,0.76808,5.55,0.76816,0.76816,0.76815,0.76816,5.0,True
'2018-03-30T04:11:00',0.76809,0.7681,0.76806,0.76809,35.2,0.76819,0.76819,0.76816,0.76816,31.12,False
'2018-03-30T04:12:00',0.76809,0.76809,0.76807,0.76808,24.97,0.76814,0.76821,0.76814,0.7682,24.15,False
'2018-03-30T04:13:00',0.76807,0.76808,0.76806,0.76808,15.44,0.7682,0.7682,0.76818,0.7682,12.35,True
'2018-03-30T04:14:00',0.76808,0.7681,0.76806,0.76808,17.15,0.7682,0.76823,0.7682,0.76821,23.12,False
'2018-03-30T04:15:00',0.76808,0.76809,0.76799,0.76799,22.22,0.76822,0.76822,0.76815,0.76815,20.08,True
'2018-03-30T04:16:00',0.768,0.76812,0.76799,0.76812,20.66,0.76815,0.76823,0.76814,0.76823,24.89,True
'2018-03-30T04:17:00',0.76811,0.76812,0.76802,0.76811,43.43,0.76822,0.76824,0.76814,0.76824,50.33,True
'2018-03-30T04:18:00',0.76811,0.76819,0.76811,0.76816,53.67,0.76823,0.76831,0.76823,0.76827,53.96,True
'2018-03-30T04:19:00',0.76817,0.76837,0.76813,0.76836,62.94,0.76828,0.76851,0.76828,0.76851,46.17,True
'2018-03-30T04:20:00',0.76836,0.76848,0.7679,0.7684,331.29,0.76849,0.7686,0.76803,0.76851,256.28,False
'2018-03-30T04:21:00',0.76838,0.76838,0.76812,0.76813,120.46,0.76851,0.76854,0.76827,0.7683,85.16,True
'2018-03-30T04:22:00',0.76814,0.76844,0.76814,0.76838,99.24,0.76831,0.76861,0.76831,0.76856,98.97,False
'2018-03-30T04:23:00',0.76836,0.76842,0.76829,0.76831,68.0,0.76854,0.76855,0.76845,0.76848,79.66,False
'2018-03-30T04:24:00',0.76831,0.76832,0.7683,0.76832,12.35,0.76849,0.76851,0.76848,0.7685,16.87,True
'2018-03-30T04:25:00',0.76832,0.76855,0.76832,0.76844,72.46,0.7685,0.76868,0.7685,0.76863,73.89,False
'2018-03-30T04:26:00',0.76845,0.76854,0.76841,0.76844,128.07,0.76864,0.76869,0.76859,0.76864,121.02,False
'2018-03-30T04:27:00',0.76842,0.76851,0.76836,0.7684,191.48,0.76863,0.76868,0.76853,0.76859,185.6,True
'2018-03-30T04:28:00',0.7684,0.76853,0.76836,0.76845,209.59,0.76859,0.76868,0.76853,0.76866,222.61,False
'2018-03-30T04:29:00',0.76845,0.7685,0.76841,0.76845,202.69,0.76865,0.7687,0.7686,0.76863,232.06,False
'2018-03-30T04:30:00',0.76843,0.76849,0.76839,0.76843,183.99,0.76861,0.76868,0.76857,0.76859,182.64,False
'2018-03-30T04:31:00',0.76844,0.76846,0.76834,0.76835,144.46,0.76859,0.76867,0.76851,0.76853,175.97,False
'2018-03-30T04:32:00',0.76835,0.76842,0.76834,0.76837,75.84,0.76855,0.76857,0.76851,0.76853,103.51,False
'2018-03-30T04:33:00',0.76837,0.76841,0.76836,0.76837,23.44,0.76853,0.76855,0.76853,0.76854,27.23,False
'2018-03-30T04:34:00',0.76837,0.76839,0.76835,0.76837,23.73,0.76855,0.76856,0.76853,0.76855,40.07,True
'2018-03-30T04:35:00',0.76837,0.76844,0.76836,0.76839,24.85,0.76855,0.76859,0.76855,0.76856,74.28,False
'2018-03-30T04:36:00',0.76838,0.76838,0.76835,0.76836,23.48,0.76856,0.76856,0.76851,0.76854,29.19,False
'2018-03-30T04:37:00',0.76836,0.76837,0.76835,0.76836,19.8,0.76854,0.76856,0.76851,0.76852,26.82,False
'2018-03-30T04:38:00',0.76836,0.76837,0.76836,0.76836,15.19,0.76852,0.76854,0.76851,0.76853,18.59,False
'2018-03-30T04:39:00',0.76836,0.76837,0.76835,0.76835,13.62,0.76853,0.76854,0.76851,0.76851,23.91,False
'2018-03-30T04:40:00',0.76836,0.76837,0.76835,0.76836,22.0,0.76852,0.76854,0.7685,0.76851,33.77,True
'2018-03-30T04:41:00',0.76835,0.7684,0.76835,0.76836,22.24,0.76852,0.76854,0.7685,0.76854,43.89,False
'2018-03-30T04:42:00',0.76836,0.76837,0.76835,0.76837,22.62,0.76854,0.76855,0.76851,0.76853,35.38,False
'2018-03-30T04:43:00',0.76836,0.76836,0.76834,0.76835,8.5,0.76853,0.76853,0.76848,0.76852,8.62,True
'2018-03-30T04:44:00',0.76835,0.76837,0.76835,0.76837,18.99,0.76852,0.76854,0.76851,0.76853,27.96,False
'2018-03-30T04:45:00',0.76833,0.76834,0.76831,0.76832,15.94,0.76852,0.76852,0.76847,0.76851,18.89,False
'2018-03-30T04:46:00',0.76833,0.76834,0.76825,0.76826,34.28,0.76851,0.76851,0.76838,0.76838,30.47,False
'2018-03-30T04:47:00',0.76828,0.76829,0.76826,0.76829,20.41,0.76838,0.76843,0.76838,0.76843,20.05,True
'2018-03-30T04:48:00',0.76829,0.76837,0.76829,0.76836,20.21,0.76844,0.76852,0.76844,0.76852,23.07,False
'2018-03-30T04:49:00',0.76837,0.76837,0.76836,0.76836,5.0,0.76851,0.76852,0.76851,0.76852,5.0,True
'2018-03-30T04:50:00',0.76837,0.76838,0.76834,0.76836,10.5,0.76852,0.76852,0.76849,0.76849,14.81,False
'2018-03-30T04:51:00',0.76836,0.76836,0.76836,0.76836,3.0,0.76849,0.76849,0.76849,0.76849,6.02,True
'2018-03-30T04:52:00',0.76838,0.76838,0.76837,0.76837,9.75,0.76851,0.76852,0.76848,0.76852,14.33,True
'2018-03-30T04:53:00',0.76837,0.76839,0.76836,0.76836,7.49,0.76852,0.76852,0.7685,0.76851,10.15,False
'2018-03-30T04:54:00',0.76836,0.76836,0.76827,0.7683,21.17,0.76851,0.76851,0.76838,0.76843,25.57,False
'2018-03-30T04:55:00',0.76832,0.76832,0.76811,0.76817,51.29,0.76843,0.76843,0.76825,0.76828,69.2,False
'2018-03-30T04:56:00',0.76818,0.76829,0.76799,0.76819,144.85,0.76829,0.76843,0.76813,0.76832,155.04,False
'2018-03-30T04:57:00',0.76819,0.76824,0.76816,0.76821,113.62,0.76834,0.76837,0.7683,0.76834,108.38,True
'2018-03-30T04:58:00',0.76821,0.76833,0.76816,0.76831,57.48,0.76834,0.76845,0.76831,0.76844,59.35,True
'2018-03-30T04:59:00',0.7683,0.76843,0.7683,0.76838,61.54,0.76843,0.76857,0.76843,0.76852,74.26,True
'2018-03-30T05:00:00',0.76837,0.76852,0.76804,0.76823,208.47,0.76853,0.76865,0.76815,0.76839,224.79,False
'2018-03-30T05:01:00',0.76822,0.7683,0.76815,0.76822,168.44,0.76838,0.76845,0.76831,0.76841,196.26,True
'2018-03-30T05:02:00',0.76822,0.76835,0.7682,0.76834,63.31,0.76839,0.76852,0.76835,0.7685,57.36,True
'2018-03-30T05:03:00',0.76834,0.76836,0.76833,0.76836,11.74,0.76851,0.76852,0.7685,0.76852,15.08,True
'2018-03-30T05:04:00',0.76836,0.76843,0.76834,0.76838,70.17,0.76851,0.76858,0.7685,0.76853,90.69,False
'2018-03-30T05:05:00',0.76838,0.7684,0.76838,0.76838,14.19,0.76856,0.76857,0.76855,0.76857,18.4,True
'2018-03-30T05:06:00',0.76838,0.76851,0.76837,0.76849,33.91,0.76856,0.76868,0.76855,0.76867,42.49,False
'2018-03-30T05:07:00',0.76849,0.76849,0.76848,0.76848,6.5,0.76866,0.76867,0.76865,0.76866,11.81,False
'2018-03-30T05:08:00',0.76847,0.76849,0.76847,0.76848,6.81,0.76866,0.76866,0.76866,0.76866,10.88,False
'2018-03-30T05:09:00',0.76848,0.76848,0.76847,0.76847,3.31,0.76866,0.76866,0.76866,0.76866,5.5,False
'2018-03-30T05:10:00',0.76848,0.76848,0.76847,0.76847,8.88,0.76864,0.76866,0.76864,0.76865,9.87,True
'2018-03-30T05:11:00',0.76849,0.76849,0.76847,0.76848,18.39,0.76866,0.76866,0.76865,0.76866,21.57,False
'2018-03-30T05:12:00',0.76847,0.76847,0.76838,0.76838,19.89,0.76866,0.76866,0.76853,0.76853,29.06,False
'2018-03-30T05:13:00',0.76837,0.76839,0.76837,0.76839,7.41,0.76852,0.76854,0.76852,0.76854,8.78,True
'2018-03-30T05:14:00',0.76837,0.76839,0.76837,0.76839,6.92,0.76855,0.76855,0.76854,0.76855,10.88,True
'2018-03-30T05:15:00',0.76839,0.76847,0.76839,0.76843,21.96,0.76854,0.76862,0.76854,0.76859,19.71,False
'2018-03-30T05:16:00',0.76843,0.76843,0.76843,0.76843,4.78,0.76858,0.76858,0.76857,0.76858,5.6,False
'2018-03-30T05:17:00',0.76842,0.76842,0.76839,0.76839,9.07,0.76857,0.76857,0.76854,0.76854,8.76,True
'2018-03-30T05:18:00',0.76839,0.76848,0.76839,0.76846,14.39,0.76853,0.76865,0.76853,0.76863,12.94,False
'2018-03-30T05:19:00',0.76848,0.76848,0.76848,0.76848,2.32,0.76863,0.76863,0.76863,0.76863,2.69,True
'2018-03-30T05:20:00',0.76847,0.76848,0.76838,0.76844,35.35,0.76864,0.76864,0.76853,0.76858,29.89,False
'2018-03-30T05:21:00',0.76843,0.76845,0.76843,0.76845,13.48,0.76858,0.76861,0.76858,0.76861,17.22,True
'2018-03-30T05:22:00',0.76846,0.76849,0.76846,0.76847,10.8,0.76861,0.76863,0.76861,0.76862,12.92,False
'2018-03-30T05:23:00',0.76848,0.76849,0.76844,0.76844,15.18,0.76862,0.76863,0.76859,0.7686,19.38,False
'2018-03-30T05:24:00',0.76844,0.76845,0.76844,0.76845,7.94,0.7686,0.7686,0.7686,0.7686,9.75,False
'2018-03-30T05:25:00',0.76844,0.76844,0.76841,0.76844,16.26,0.76859,0.76861,0.76855,0.76859,20.14,True
'2018-03-30T05:26:00',0.76845,0.76846,0.76845,0.76846,3.0,0.7686,0.7686,0.76859,0.76859,4.56,False
'2018-03-30T05:27:00',0.76844,0.76845,0.76843,0.76845,9.75,0.7686,0.76861,0.76859,0.7686,13.55,False
'2018-03-30T05:28:00',0.76843,0.76845,0.76838,0.76844,18.42,0.7686,0.7686,0.76852,0.76858,25.36,False
'2018-03-30T05:29:00',0.76844,0.76844,0.76844,0.76844,2.0,0.76857,0.7686,0.76857,0.7686,4.19,True
'2018-03-30T05:30:00',0.76845,0.76848,0.76845,0.76847,14.0,0.76859,0.76863,0.76858,0.76862,21.29,False
'2018-03-30T05:31:00',0.76848,0.76848,0.76846,0.76847,12.0,0.76862,0.76863,0.76861,0.76862,17.98,True
'2018-03-30T05:32:00',0.76847,0.76848,0.76847,0.76847,8.0,0.76864,0.76864,0.76862,0.76863,16.56,False
'2018-03-30T05:33:00',0.76845,0.76846,0.76845,0.76845,9.0,0.76862,0.76862,0.7686,0.7686,15.92,False
'2018-03-30T05:34:00',0.76844,0.76846,0.76844,0.76845,9.3,0.7686,0.76862,0.7686,0.7686,13.22,False
'2018-03-30T05:35:00',0.76845,0.76845,0.76844,0.76844,3.0,0.7686,0.76861,0.7686,0.76861,3.12,False
'2018-03-30T05:36:00',0.76844,0.76844,0.76844,0.76844,1.12,0.7686,0.7686,0.7686,0.7686,1.75,True
'2018-03-30T05:37:00',0.76844,0.76845,0.76844,0.76845,3.1,0.76859,0.76861,0.76859,0.76861,5.38,False
'2018-03-30T05:38:00',0.76844,0.76844,0.76844,0.76844,2.2,0.7686,0.7686,0.76859,0.76859,2.12,False
'2018-03-30T05:39:00',0.76844,0.76844,0.76842,0.76842,14.43,0.7686,0.7686,0.76858,0.7686,17.13,False
'2018-03-30T05:40:00',0.76842,0.76844,0.76837,0.76838,25.17,0.76859,0.76859,0.76851,0.76851,33.55,False
'2018-03-30T05:41:00',0.76836,0.76837,0.76833,0.76834,37.7,0.7685,0.7685,0.76845,0.76847,48.81,True
'2018-03-30T05:42:00',0.76835,0.7684,0.76835,0.76838,16.39,0.76846,0.76849,0.76846,0.76848,21.71,False
'2018-03-30T05:43:00',0.76838,0.76838,0.76838,0.76838,2.84,0.76848,0.76848,0.76848,0.76848,3.44,True
'2018-03-30T05:44:00',0.76837,0.76838,0.76837,0.76838,8.29,0.76848,0.7685,0.76848,0.7685,7.13,True
'2018-03-30T05:45:00',0.76838,0.7684,0.76838,0.76839,22.08,0.7685,0.7685,0.76848,0.76849,17.71,True
'2018-03-30T05:46:00',0.7684,0.76843,0.7684,0.76842,15.32,0.76849,0.76855,0.76849,0.76853,10.27,False
'2018-03-30T05:47:00',0.76843,0.76843,0.76843,0.76843,1.2,0.76853,0.76853,0.76853,0.76853,1.0,False
'2018-03-30T05:48:00',0.76842,0.76842,0.76816,0.76817,32.89,0.76852,0.76852,0.76827,0.76828,21.62,False
'2018-03-30T05:49:00',0.76817,0.76817,0.76816,0.76816,18.9,0.76828,0.76829,0.76827,0.76828,13.24,False
'2018-03-30T05:50:00',0.76817,0.76817,0.76816,0.76816,5.54,0.76828,0.76828,0.76826,0.76828,5.24,False
'2018-03-30T05:51:00',0.76816,0.76817,0.76816,0.76817,4.28,0.76826,0.76828,0.76826,0.76828,4.12,False
'2018-03-30T05:52:00',0.76817,0.76817,0.76806,0.76808,49.52,0.76828,0.76828,0.76818,0.76822,34.54,False
'2018-03-30T05:53:00',0.76809,0.7681,0.76807,0.76809,45.74,0.76822,0.76824,0.76821,0.76822,63.79,False
'2018-03-30T05:54:00',0.76809,0.76809,0.76807,0.76807,26.42,0.76823,0.76823,0.7682,0.76822,22.27,True
'2018-03-30T05:55:00',0.76808,0.7681,0.76808,0.7681,11.08,0.76822,0.76822,0.76821,0.76822,13.55,False
'2018-03-30T05:56:00',0.7681,0.7681,0.76802,0.76802,11.09,0.76821,0.76822,0.76815,0.76815,11.71,False
'2018-03-30T05:57:00',0.76802,0.76802,0.76784,0.76789,62.14,0.76815,0.76815,0.76799,0.76804,61.78,False
'2018-03-30T05:58:00',0.76792,0.76792,0.76791,0.76791,9.45,0.76804,0.76805,0.76804,0.76805,7.44,True
'2018-03-30T05:59:00',0.76792,0.76812,0.76791,0.7681,122.98,0.76805,0.76825,0.76805,0.76823,117.53,True
'2018-03-30T06:00:00',0.76811,0.76813,0.76806,0.7681,37.82,0.76823,0.76824,0.7682,0.76823,31.26,False
'2018-03-30T06:01:00',0.76809,0.76812,0.76807,0.76807,32.63,0.76823,0.76824,0.76822,0.76822,29.86,False
'2018-03-30T06:02:00',0.76807,0.7681,0.76807,0.7681,3.44,0.76821,0.76823,0.76821,0.76822,4.33,True
'2018-03-30T06:03:00',0.7681,0.7681,0.76802,0.76802,15.52,0.76824,0.76824,0.76817,0.76818,20.45,False
'2018-03-30T06:04:00',0.76802,0.76807,0.768,0.768,25.67,0.76819,0.76823,0.76817,0.76817,30.0,True
'2018-03-30T06:05:00',0.76801,0.76812,0.76801,0.76809,53.42,0.76818,0.76825,0.76818,0.76824,64.1,False
'2018-03-30T06:06:00',0.76809,0.76809,0.76808,0.76809,21.9,0.76823,0.76823,0.76823,0.76823,29.29,True
'2018-03-30T06:07:00',0.76809,0.76809,0.76808,0.76808,9.81,0.76823,0.76824,0.76823,0.76823,13.2,False
'2018-03-30T06:08:00',0.76808,0.76808,0.76808,0.76808,13.46,0.76823,0.76824,0.76823,0.76823,12.46,True
'2018-03-30T06:09:00',0.76809,0.76809,0.76807,0.76809,10.42,0.76823,0.76823,0.76822,0.76823,14.67,False
'2018-03-30T06:10:00',0.76808,0.76809,0.76808,0.76809,7.69,0.76823,0.76823,0.76822,0.76823,8.22,False
'2018-03-30T06:11:00',0.76809,0.76809,0.76808,0.76808,16.75,0.76823,0.76823,0.76821,0.76821,12.22,False
'2018-03-30T06:12:00',0.76808,0.76808,0.76808,0.76808,10.13,0.76821,0.76821,0.7682,0.7682,6.2,False
'2018-03-30T06:13:00',0.76808,0.76808,0.76791,0.76795,78.33,0.7682,0.76821,0.76804,0.7681,56.57,True
'2018-03-30T06:14:00',0.76795,0.76811,0.76793,0.76806,198.95,0.76809,0.76825,0.76806,0.76824,149.83,False
'2018-03-30T06:15:00',0.76806,0.76811,0.76797,0.76797,102.32,0.76824,0.76824,0.76817,0.76818,69.91,True
'2018-03-30T06:16:00',0.76799,0.76811,0.76799,0.76811,72.87,0.76817,0.76825,0.76817,0.76822,56.46,False
'2018-03-30T06:17:00',0.76807,0.76807,0.76797,0.76798,51.44,0.76822,0.76822,0.76814,0.76814,32.0,False
'2018-03-30T06:18:00',0.76798,0.76803,0.76798,0.76799,34.25,0.76815,0.76816,0.76813,0.76815,24.22,False
'2018-03-30T06:19:00',0.76798,0.76802,0.76797,0.768,47.7,0.76815,0.76817,0.76814,0.76815,34.66,False
'2018-03-30T06:20:00',0.76799,0.76801,0.76799,0.76799,5.91,0.76816,0.76816,0.76816,0.76816,8.04,False
'2018-03-30T06:21:00',0.76799,0.76799,0.76782,0.76785,57.33,0.76814,0.76814,0.76799,0.768,50.9,False
'2018-03-30T06:22:00',0.76785,0.7679,0.76783,0.76785,110.46,0.768,0.76807,0.76799,0.76804,82.86,False
'2018-03-30T06:23:00',0.76785,0.76789,0.76776,0.76784,55.33,0.76804,0.76807,0.76795,0.76799,59.47,False
'2018-03-30T06:24:00',0.76784,0.76789,0.76783,0.76787,35.41,0.768,0.76805,0.76799,0.76803,54.33,True
'2018-03-30T06:25:00',0.76787,0.76793,0.76782,0.7679,127.92,0.76803,0.76809,0.76797,0.76806,167.26,True
'2018-03-30T06:26:00',0.7679,0.76793,0.76785,0.76785,99.97,0.76806,0.76812,0.76804,0.76805,132.29,False
'2018-03-30T06:27:00',0.76785,0.7679,0.76783,0.76788,113.44,0.76805,0.76808,0.76801,0.76805,119.82,True
'2018-03-30T06:28:00',0.76786,0.76796,0.76783,0.7679,137.36,0.76806,0.76811,0.768,0.76805,167.7,False
'2018-03-30T06:29:00',0.76791,0.76793,0.76785,0.76787,115.83,0.76807,0.76812,0.76801,0.76806,133.64,False
'2018-03-30T06:30:00',0.76789,0.76789,0.76781,0.76787,120.32,0.76805,0.76808,0.768,0.76808,119.44,True
'2018-03-30T06:31:00',0.7679,0.76798,0.76758,0.76787,327.2,0.76808,0.76817,0.76774,0.76806,276.8,False
'2018-03-30T06:32:00',0.76789,0.76799,0.76778,0.76799,255.93,0.76803,0.76815,0.76795,0.76815,211.84,False
'2018-03-30T06:33:00',0.76799,0.76799,0.76767,0.76773,229.1,0.76814,0.76815,0.76786,0.76789,175.51,True
'2018-03-30T06:34:00',0.76773,0.76806,0.76773,0.76794,218.37,0.7679,0.76826,0.76789,0.76812,177.83,True
'2018-03-30T06:35:00',0.76794,0.76811,0.76793,0.76809,219.46,0.76813,0.76831,0.76809,0.76827,167.57,True
'2018-03-30T06:36:00',0.76809,0.7682,0.76808,0.76813,235.86,0.76826,0.7684,0.76823,0.7683,188.89,False
'2018-03-30T06:37:00',0.76811,0.76818,0.7681,0.76814,106.85,0.7683,0.76835,0.76829,0.76833,76.53,True
'2018-03-30T06:38:00',0.76815,0.76818,0.76806,0.76816,134.19,0.76833,0.76838,0.76826,0.76835,109.14,True
'2018-03-30T06:39:00',0.7682,0.7682,0.76811,0.76814,58.12,0.76836,0.76837,0.76828,0.76832,50.45,False
'2018-03-30T06:40:00',0.76813,0.76817,0.76803,0.76809,58.47,0.76834,0.76836,0.76824,0.7683,49.75,False
'2018-03-30T06:41:00',0.76808,0.76816,0.76797,0.76815,124.32,0.76829,0.76835,0.76817,0.76834,88.28,True
'2018-03-30T06:42:00',0.76813,0.76816,0.7681,0.76815,47.23,0.76835,0.76837,0.76831,0.76836,39.22,True
'2018-03-30T06:43:00',0.76814,0.7682,0.76808,0.76816,143.73,0.76836,0.76841,0.76827,0.76835,114.99,True
'2018-03-30T06:44:00',0.76818,0.76822,0.76812,0.76818,65.66,0.76835,0.7684,0.76832,0.76836,48.17,False
'2018-03-30T06:45:00',0.76818,0.7682,0.76804,0.76809,88.14,0.76835,0.76838,0.7682,0.7683,78.76,False
'2018-03-30T06:46:00',0.76809,0.76816,0.76792,0.76813,195.22,0.76829,0.76834,0.76805,0.76832,164.26,True
'2018-03-30T06:47:00',0.7681,0.76826,0.7681,0.7682,189.26,0.76829,0.76844,0.76829,0.7684,201.03,False
'2018-03-30T06:48:00',0.76819,0.76824,0.76813,0.76818,124.78,0.76836,0.76843,0.7683,0.76835,89.85,False
'2018-03-30T06:49:00',0.76818,0.76824,0.76802,0.76802,153.66,0.76835,0.76842,0.76818,0.76818,163.35,False
'2018-03-30T06:50:00',0.76802,0.76822,0.76802,0.76819,135.67,0.76818,0.7684,0.76818,0.76835,147.55,False
'2018-03-30T06:51:00',0.76818,0.76823,0.76799,0.76816,114.91,0.76835,0.76838,0.76819,0.76836,90.15,True
'2018-03-30T06:52:00',0.76815,0.76825,0.76805,0.76805,145.7,0.76835,0.76839,0.76824,0.76829,130.15,False
'2018-03-30T06:53:00',0.76805,0.76818,0.76804,0.76816,87.15,0.76827,0.7684,0.76825,0.76835,99.88,True
'2018-03-30T06:54:00',0.76815,0.7682,0.76813,0.76815,128.13,0.76835,0.76838,0.76832,0.76835,109.81,False
'2018-03-30T06:55:00',0.76817,0.76818,0.76801,0.76804,220.86,0.76833,0.76835,0.76813,0.76822,221.38,True
'2018-03-30T06:56:00',0.76803,0.76825,0.76803,0.76805,182.02,0.76821,0.76841,0.76819,0.76821,185.53,True
'2018-03-30T06:57:00',0.76802,0.76826,0.76801,0.76817,153.95,0.76817,0.7684,0.76817,0.76833,180.46,False
'2018-03-30T06:58:00',0.76818,0.76827,0.76787,0.76813,203.33,0.76833,0.76838,0.76801,0.76827,239.17,False
'2018-03-30T06:59:00',0.76812,0.76819,0.7679,0.76797,228.53,0.76827,0.76833,0.76804,0.76812,275.96,False
'2018-03-30T07:00:00',0.76797,0.76813,0.76793,0.76812,60.79,0.76813,0.76827,0.76807,0.76824,62.31,True
'2018-03-30T07:01:00',0.76812,0.76835,0.76799,0.76812,98.28,0.76824,0.76848,0.76813,0.76827,73.25,False
'2018-03-30T07:02:00',0.76813,0.7682,0.76809,0.76813,120.58,0.76829,0.76834,0.76823,0.76829,147.32,False
'2018-03-30T07:03:00',0.76812,0.76818,0.76811,0.76814,16.44,0.76829,0.76835,0.76829,0.76832,16.24,False
'2018-03-30T07:04:00',0.76816,0.76818,0.76816,0.76818,11.0,0.76832,0.76834,0.76832,0.76833,15.43,True
'2018-03-30T07:05:00',0.76818,0.76827,0.76806,0.76815,118.62,0.76831,0.76843,0.76821,0.76831,118.78,True
'2018-03-30T07:06:00',0.76816,0.7683,0.7681,0.76824,122.87,0.76832,0.76845,0.76826,0.76842,108.4,False
'2018-03-30T07:07:00',0.76824,0.76824,0.76808,0.76816,172.37,0.76842,0.76842,0.76821,0.7683,171.91,True
'2018-03-30T07:08:00',0.76816,0.76826,0.76814,0.76824,188.31,0.7683,0.7684,0.76826,0.76837,178.48,False
'2018-03-30T07:09:00',0.76826,0.76826,0.76819,0.7682,61.81,0.76837,0.76839,0.76832,0.76834,62.91,False
'2018-03-30T07:10:00',0.7682,0.76825,0.76814,0.76823,77.38,0.76834,0.76838,0.76827,0.76836,83.02,True
'2018-03-30T07:11:00',0.76823,0.76827,0.7682,0.7682,23.07,0.76835,0.76837,0.76832,0.76833,28.38,True
'2018-03-30T07:12:00',0.76821,0.76827,0.76818,0.76824,45.03,0.76833,0.76839,0.76831,0.76837,44.17,True
'2018-03-30T07:13:00',0.76826,0.76832,0.76819,0.76822,68.64,0.76837,0.76845,0.76831,0.76833,52.69,False
'2018-03-30T07:14:00',0.76822,0.76824,0.76813,0.7682,56.02,0.76834,0.76834,0.76827,0.76832,50.35,False
'2018-03-30T07:15:00',0.7682,0.76821,0.7682,0.76821,15.9,0.76831,0.76832,0.76831,0.76832,14.72,True
'2018-03-30T07:16:00',0.76819,0.7682,0.76819,0.7682,18.79,0.76832,0.76835,0.76831,0.76835,10.06,True
'2018-03-30T07:17:00',0.76823,0.76826,0.76819,0.76825,41.69,0.76835,0.76838,0.76832,0.76837,30.56,True
'2018-03-30T07:18:00',0.76826,0.76826,0.76821,0.76821,17.94,0.76837,0.76839,0.76834,0.76834,15.03,True
'2018-03-30T07:19:00',0.76821,0.76837,0.7682,0.76836,140.53,0.76834,0.76849,0.76832,0.76848,116.48,True
'2018-03-30T07:20:00',0.76832,0.7684,0.76818,0.76828,173.68,0.76844,0.76855,0.76832,0.76843,162.6,False
'2018-03-30T07:21:00',0.76829,0.76835,0.7682,0.7682,100.17,0.76843,0.7685,0.76832,0.76834,97.26,False
'2018-03-30T07:22:00',0.7682,0.76824,0.76819,0.7682,31.71,0.76834,0.76838,0.76834,0.76834,33.31,False
'2018-03-30T07:23:00',0.7682,0.76824,0.7682,0.76823,14.48,0.76834,0.76838,0.76834,0.76836,19.05,False
'2018-03-30T07:24:00',0.76821,0.76823,0.76809,0.76809,63.19,0.76836,0.76838,0.76824,0.76824,69.69,False
'2018-03-30T07:25:00',0.76809,0.76813,0.76798,0.7681,96.22,0.76824,0.76826,0.76813,0.76823,120.29,False
'2018-03-30T07:26:00',0.7681,0.7681,0.76802,0.76805,23.14,0.76822,0.76822,0.76816,0.76818,33.53,True
'2018-03-30T07:27:00',0.76805,0.76813,0.76803,0.76808,63.04,0.76819,0.76826,0.76816,0.7682,93.26,True
'2018-03-30T07:28:00',0.76808,0.76814,0.76803,0.76814,89.56,0.7682,0.76828,0.76816,0.76825,134.52,True
'2018-03-30T07:29:00',0.76814,0.76817,0.76813,0.76816,12.28,0.76826,0.76831,0.76826,0.7683,14.99,True
'2018-03-30T07:30:00',0.76815,0.7682,0.76815,0.7682,19.23,0.76829,0.76833,0.76828,0.76831,28.03,True
'2018-03-30T07:31:00',0.76819,0.76842,0.76819,0.7684,47.95,0.76832,0.76855,0.76832,0.76852,61.81,True
'2018-03-30T07:32:00',0.7684,0.76848,0.7684,0.76846,53.85,0.76854,0.76862,0.76854,0.76858,51.91,False
'2018-03-30T07:33:00',0.76846,0.76846,0.76842,0.76842,15.18,0.76858,0.76859,0.76856,0.76856,15.95,True
'2018-03-30T07:34:00',0.76842,0.76848,0.76841,0.76848,17.23,0.76854,0.7686,0.76854,0.7686,13.35,False
'2018-03-30T07:35:00',0.76847,0.76848,0.76844,0.76845,21.39,0.76859,0.7686,0.76856,0.76857,19.11,False
'2018-03-30T07:36:00',0.76844,0.76844,0.76842,0.76842,15.44,0.76858,0.76858,0.76857,0.76857,5.25,False
'2018-03-30T07:37:00',0.76842,0.76843,0.76841,0.76841,43.82,0.76857,0.76857,0.76855,0.76857,28.63,True
'2018-03-30T07:38:00',0.76843,0.76848,0.76842,0.76844,28.81,0.76857,0.7686,0.76857,0.76858,22.22,False
'2018-03-30T07:39:00',0.76844,0.76846,0.76836,0.76846,35.9,0.76859,0.76859,0.76852,0.76857,27.29,False
'2018-03-30T07:40:00',0.76842,0.76845,0.76842,0.76843,29.29,0.76859,0.76859,0.76858,0.76859,16.62,True
'2018-03-30T07:41:00',0.76844,0.76853,0.76833,0.76833,41.27,0.76859,0.76867,0.76847,0.76847,27.81,False
'2018-03-30T07:42:00',0.7683,0.76832,0.76817,0.76823,98.55,0.76844,0.76848,0.76832,0.76843,82.77,True
'2018-03-30T07:43:00',0.76824,0.76843,0.76823,0.76841,157.55,0.76843,0.7686,0.76842,0.76856,108.76,True
'2018-03-30T07:44:00',0.7684,0.76855,0.76839,0.76851,172.85,0.76853,0.76872,0.76853,0.76871,154.12,False
'2018-03-30T07:45:00',0.76851,0.76854,0.76849,0.76849,68.76,0.76869,0.7687,0.76867,0.76869,58.13,False
'2018-03-30T07:46:00',0.7685,0.76853,0.76849,0.76851,85.19,0.76869,0.7687,0.76868,0.76869,65.24,True
'2018-03-30T07:47:00',0.76852,0.76856,0.76851,0.76855,76.87,0.76869,0.76873,0.76868,0.76871,84.06,False
'2018-03-30T07:48:00',0.76855,0.76855,0.76837,0.76837,32.74,0.7687,0.7687,0.76854,0.76855,26.97,False
'2018-03-30T07:49:00',0.76837,0.76843,0.76837,0.76843,25.59,0.76855,0.76862,0.76854,0.76862,34.24,True
'2018-03-30T07:50:00',0.76843,0.76852,0.76843,0.76845,61.82,0.76861,0.76868,0.76861,0.76863,60.83,False
'2018-03-30T07:51:00',0.76845,0.76851,0.7684,0.76842,99.14,0.76864,0.76869,0.76858,0.7686,117.98,True
'2018-03-30T07:52:00',0.76844,0.76852,0.76844,0.76852,35.72,0.76862,0.7687,0.76859,0.7687,41.66,True
'2018-03-30T07:53:00',0.76851,0.76861,0.76851,0.76857,66.66,0.76871,0.76876,0.76871,0.76874,60.25,True
'2018-03-30T07:54:00',0.76857,0.76882,0.76856,0.76868,106.21,0.76874,0.76898,0.76871,0.76884,92.27,False
'2018-03-30T07:55:00',0.76869,0.76869,0.76825,0.76847,241.46,0.76885,0.76886,0.76844,0.76867,251.88,False
'2018-03-30T07:56:00',0.76848,0.76862,0.76835,0.76852,387.71,0.76868,0.76873,0.76854,0.7687,297.54,True
'2018-03-30T07:57:00',0.76863,0.76866,0.76848,0.7686,157.24,0.76872,0.76878,0.76866,0.76873,118.33,True
'2018-03-30T07:58:00',0.76856,0.76872,0.76851,0.76866,231.21,0.76873,0.76886,0.76868,0.76884,176.85,True
'2018-03-30T07:59:00',0.76871,0.76877,0.76856,0.76871,121.56,0.76884,0.76892,0.76874,0.7689,96.4,True
'2018-03-30T08:00:00',0.76871,0.7688,0.76854,0.76867,128.68,0.76887,0.76897,0.76868,0.76882,101.88,False
'2018-03-30T08:01:00',0.76867,0.76876,0.76866,0.76874,42.42,0.76885,0.76894,0.76882,0.76892,43.15,True
'2018-03-30T08:02:00',0.76874,0.76881,0.76867,0.76867,66.41,0.76894,0.76898,0.76882,0.76884,45.74,False
'2018-03-30T08:03:00',0.76867,0.76869,0.76853,0.76855,33.88,0.76884,0.76887,0.76871,0.76874,40.53,True
'2018-03-30T08:04:00',0.76855,0.76928,0.76855,0.76902,148.03,0.76874,0.76941,0.76873,0.7692,156.44,True
'2018-03-30T08:05:00',0.76902,0.76937,0.769,0.76929,83.46,0.76917,0.76952,0.76913,0.76944,81.27,False
'2018-03-30T08:06:00',0.7693,0.76932,0.76909,0.76927,48.92,0.76944,0.76948,0.76926,0.76945,58.3,True
'2018-03-30T08:07:00',0.76926,0.76959,0.76926,0.76948,89.2,0.76944,0.76977,0.76944,0.76963,86.55,False
'2018-03-30T08:08:00',0.7695,0.76959,0.76936,0.76958,90.33,0.76963,0.76976,0.76953,0.76975,101.69,True
'2018-03-30T08:09:00',0.76963,0.76975,0.76963,0.76966,75.4,0.76977,0.76993,0.76977,0.76984,88.42,False
'2018-03-30T08:10:00',0.76967,0.76975,0.76961,0.76971,57.99,0.76985,0.76991,0.76978,0.76989,55.3,False
'2018-03-30T08:11:00',0.7697,0.76973,0.76965,0.76965,69.22,0.76989,0.76991,0.76981,0.76982,78.02,True
'2018-03-30T08:12:00',0.76966,0.77015,0.76966,0.76975,160.93,0.76982,0.77033,0.76981,0.76992,138.56,False
'2018-03-30T08:13:00',0.76977,0.76994,0.76976,0.76984,56.98,0.76992,0.77011,0.76992,0.76997,47.74,False
'2018-03-30T08:14:00',0.76984,0.76984,0.7695,0.76957,114.99,0.76999,0.76999,0.7696,0.76969,88.94,False
'2018-03-30T08:15:00',0.76957,0.76962,0.76934,0.76946,137.1,0.76969,0.76969,0.76947,0.76951,116.69,False
'2018-03-30T08:16:00',0.76934,0.76947,0.76906,0.76911,80.3,0.76948,0.76955,0.76918,0.76923,74.57,False
'2018-03-30T08:17:00',0.76911,0.76938,0.76911,0.76938,73.98,0.76925,0.76953,0.76925,0.76952,63.61,False
'2018-03-30T08:18:00',0.76936,0.76936,0.76916,0.7693,39.96,0.76951,0.76951,0.76933,0.76942,35.57,False
'2018-03-30T08:19:00',0.7693,0.76932,0.76915,0.76915,52.09,0.76945,0.76946,0.76932,0.76933,51.3,False
'2018-03-30T08:20:00',0.76915,0.7693,0.76915,0.76925,42.72,0.76931,0.76946,0.76931,0.76943,44.49,False
'2018-03-30T08:21:00',0.76925,0.76928,0.76925,0.76926,15.93,0.76943,0.76944,0.76942,0.76943,15.25,False
'2018-03-30T08:22:00',0.76926,0.76927,0.76924,0.76926,25.5,0.76943,0.76943,0.76941,0.76943,27.24,True
'2018-03-30T08:23:00',0.76927,0.76927,0.76916,0.76918,20.42,0.76944,0.76944,0.76933,0.76936,25.23,False
'2018-03-30T08:24:00',0.76918,0.76919,0.76917,0.76917,12.0,0.76935,0.76937,0.76935,0.76936,14.12,False
'2018-03-30T08:25:00',0.76917,0.76918,0.76916,0.76916,9.25,0.76937,0.76937,0.76935,0.76936,12.05,True
'2018-03-30T08:26:00',0.76916,0.76936,0.76916,0.76936,21.87,0.76936,0.7696,0.76936,0.7696,23.57,True
'2018-03-30T08:27:00',0.76934,0.76948,0.76933,0.76946,36.0,0.76961,0.76974,0.76956,0.76971,48.32,False
'2018-03-30T08:28:00',0.76946,0.76946,0.76944,0.76945,35.0,0.7697,0.76971,0.76966,0.76968,47.8,True
'2018-03-30T08:29:00',0.76945,0.76947,0.76942,0.76944,36.94,0.76967,0.76973,0.76964,0.7697,47.83,True
'2018-03-30T08:30:00',0.76944,0.76957,0.76943,0.76955,50.87,0.7697,0.76984,0.76969,0.76979,79.57,True
'2018-03-30T08:31:00',0.76956,0.76958,0.76955,0.76956,24.0,0.76979,0.76985,0.76979,0.76984,45.6,False
'2018-03-30T08:32:00',0.76958,0.76958,0.76956,0.76956,11.5,0.76985,0.76985,0.76983,0.76985,22.5,True
'2018-03-30T08:33:00',0.76957,0.76964,0.76955,0.7696,30.49,0.76984,0.76986,0.76981,0.76984,49.66,False
'2018-03-30T08:34:00',0.7696,0.76962,0.76941,0.76941,28.48,0.76985,0.76986,0.76961,0.76961,44.56,False
'2018-03-30T08:35:00',0.76941,0.76943,0.7694,0.76942,24.24,0.76962,0.76965,0.76959,0.76963,42.26,False
'2018-03-30T08:36:00',0.76941,0.76942,0.76938,0.76939,29.58,0.76963,0.76965,0.7695,0.76963,42.88,False
'2018-03-30T08:37:00',0.7694,0.7694,0.76936,0.76939,10.6,0.76963,0.76964,0.76961,0.76962,19.31,False
'2018-03-30T08:38:00',0.76939,0.76939,0.76938,0.76939,22.68,0.76964,0.76964,0.76957,0.76962,28.13,True
'2018-03-30T08:39:00',0.76939,0.76948,0.76938,0.76948,31.43,0.76961,0.7697,0.7696,0.76968,33.64,True
'2018-03-30T08:40:00',0.76947,0.76954,0.76945,0.76954,37.27,0.76965,0.76971,0.76965,0.76969,34.7,True
'2018-03-30T08:41:00',0.76954,0.76956,0.76952,0.76953,26.72,0.76969,0.76971,0.76968,0.76968,33.33,False
'2018-03-30T08:42:00',0.76953,0.76953,0.76932,0.76934,46.57,0.76969,0.76969,0.76948,0.76954,42.81,False
'2018-03-30T08:43:00',0.76932,0.76934,0.76909,0.76911,39.01,0.76951,0.76955,0.76929,0.76936,36.97,False
'2018-03-30T08:44:00',0.76912,0.76915,0.76911,0.76915,15.98,0.76939,0.76945,0.76938,0.76945,22.31,True
'2018-03-30T08:45:00',0.76909,0.7694,0.76889,0.76933,147.27,0.76939,0.76964,0.7692,0.76957,127.91,True
'2018-03-30T08:46:00',0.76931,0.76955,0.76931,0.76951,53.91,0.76957,0.76974,0.76957,0.76972,56.73,False
'2018-03-30T08:47:00',0.76951,0.76952,0.76948,0.76948,51.49,0.76973,0.76973,0.76967,0.76969,48.14,False
'2018-03-30T08:48:00',0.76948,0.76951,0.76946,0.76949,14.77,0.76969,0.76969,0.76967,0.76969,11.91,False
'2018-03-30T08:49:00',0.76949,0.76949,0.76931,0.76931,58.59,0.76968,0.76969,0.76951,0.76955,46.9,False
'2018-03-30T08:50:00',0.76935,0.76936,0.76932,0.76936,41.39,0.76957,0.76959,0.76953,0.76959,27.35,False
'2018-03-30T08:51:00',0.76936,0.76936,0.76925,0.76928,31.58,0.76957,0.76957,0.76942,0.76949,22.48,False
'2018-03-30T08:52:00',0.76927,0.76934,0.76922,0.76922,37.2,0.76949,0.76951,0.76945,0.76946,37.3,False
'2018-03-30T08:53:00',0.76923,0.76933,0.76921,0.76921,61.31,0.76946,0.76952,0.76945,0.76945,58.49,False
'2018-03-30T08:54:00',0.76924,0.76927,0.76921,0.76924,18.22,0.76946,0.76949,0.76946,0.76946,19.69,True
'2018-03-30T08:55:00',0.76925,0.76931,0.76924,0.76927,21.9,0.76946,0.76952,0.76946,0.76949,18.54,False
'2018-03-30T08:56:00',0.76927,0.76928,0.76925,0.76925,17.55,0.76948,0.76949,0.76948,0.76949,14.31,False
'2018-03-30T08:57:00',0.76927,0.76927,0.76924,0.76926,36.86,0.76947,0.76947,0.76946,0.76946,31.74,False
'2018-03-30T08:58:00',0.76926,0.76927,0.76922,0.76924,41.68,0.76947,0.76947,0.76946,0.76946,36.97,False
'2018-03-30T08:59:00',0.76926,0.76927,0.76923,0.76926,56.64,0.76946,0.76947,0.76943,0.76946,43.18,True
'2018-03-30T09:00:00',0.76926,0.76932,0.76921,0.76932,30.68,0.76943,0.76948,0.76943,0.76948,29.56,False
'2018-03-30T09:01:00',0.7693,0.7693,0.76928,0.76929,8.49,0.76948,0.76948,0.76947,0.76947,9.62,True
'2018-03-30T09:02:00',0.76929,0.76944,0.76925,0.76929,46.98,0.76947,0.76956,0.76946,0.76953,40.75,False
'2018-03-30T09:03:00',0.76929,0.76943,0.76927,0.76943,24.76,0.76953,0.76957,0.76949,0.76957,31.35,True
'2018-03-30T09:04:00',0.76944,0.76944,0.76944,0.76944,24.21,0.76956,0.76957,0.76956,0.76957,18.0,True
'2018-03-30T09:05:00',0.76942,0.76945,0.76942,0.76943,27.49,0.76957,0.76964,0.76956,0.76963,17.07,False
'2018-03-30T09:06:00',0.76943,0.76945,0.76942,0.76943,27.57,0.76963,0.76963,0.76951,0.76951,13.25,False
'2018-03-30T09:07:00',0.76942,0.76942,0.76938,0.76938,20.44,0.76952,0.7696,0.76952,0.76957,21.77,False
'2018-03-30T09:08:00',0.76938,0.76938,0.76936,0.76936,20.18,0.76957,0.76958,0.76955,0.76955,21.23,False
'2018-03-30T09:09:00',0.76936,0.76936,0.76933,0.76933,30.15,0.76954,0.76955,0.76949,0.76953,36.31,False
'2018-03-30T09:10:00',0.76932,0.76933,0.76931,0.76931,27.07,0.76951,0.76955,0.76951,0.76951,24.24,True
'2018-03-30T09:11:00',0.76931,0.76936,0.76929,0.76936,42.09,0.76953,0.76958,0.76945,0.76958,23.59,True
'2018-03-30T09:12:00',0.76937,0.76938,0.76933,0.76933,30.18,0.76958,0.7696,0.76949,0.7695,22.73,False
'2018-03-30T09:13:00',0.76932,0.76935,0.76927,0.76934,69.47,0.76955,0.76959,0.76947,0.76958,53.56,True
'2018-03-30T09:14:00',0.76934,0.76945,0.76929,0.7693,65.41,0.76958,0.76962,0.76949,0.76949,57.74,False
'2018-03-30T09:15:00',0.7693,0.76932,0.7693,0.76931,28.33,0.76953,0.76956,0.76953,0.76956,22.46,True
'2018-03-30T09:16:00',0.76931,0.76954,0.76925,0.76954,75.0,0.76953,0.76983,0.76946,0.76983,54.66,True
'2018-03-30T09:17:00',0.76955,0.76955,0.76937,0.7694,44.71,0.76981,0.76982,0.76966,0.76967,26.72,True
'2018-03-30T09:18:00',0.76936,0.76966,0.76934,0.76956,36.96,0.76965,0.76989,0.76964,0.76984,25.43,True
'2018-03-30T09:19:00',0.76978,0.76978,0.76947,0.7695,62.54,0.76989,0.76995,0.76975,0.76975,50.29,False
'2018-03-30T09:20:00',0.7695,0.7695,0.76949,0.7695,11.48,0.76976,0.76977,0.76975,0.76976,7.12,True
'2018-03-30T09:21:00',0.7695,0.7695,0.76949,0.7695,23.79,0.76977,0.76978,0.76976,0.76976,14.96,False
'2018-03-30T09:22:00',0.7695,0.7695,0.7695,0.7695,4.37,0.76977,0.76977,0.76977,0.76977,5.61,True
'2018-03-30T09:23:00',0.76968,0.76975,0.76965,0.76968,64.65,0.76981,0.76995,0.76981,0.76991,59.4,True
'2018-03-30T09:24:00',0.76971,0.76981,0.76967,0.76967,71.19,0.76992,0.77001,0.76982,0.76982,67.45,False
'2018-03-30T09:25:00',0.76967,0.76967,0.76966,0.76967,8.38,0.76982,0.76986,0.76982,0.76986,5.5,True
'2018-03-30T09:26:00',0.76967,0.76977,0.76967,0.7697,75.65,0.76986,0.76994,0.76984,0.76989,64.36,False
'2018-03-30T09:27:00',0.76969,0.76975,0.76969,0.76973,48.51,0.76989,0.76995,0.76988,0.76994,43.64,False
'2018-03-30T09:28:00',0.76973,0.76975,0.76958,0.76966,109.24,0.76995,0.76995,0.76976,0.76985,109.32,False
'2018-03-30T09:29:00',0.76966,0.76973,0.76963,0.76965,61.04,0.76986,0.76993,0.7698,0.76984,66.75,False
'2018-03-30T09:30:00',0.76963,0.76973,0.76959,0.76959,76.89,0.76984,0.76988,0.76977,0.7698,66.9,False
'2018-03-30T09:31:00',0.76962,0.76966,0.7696,0.7696,49.51,0.76981,0.76984,0.76978,0.76981,49.6,True
'2018-03-30T09:32:00',0.76962,0.76969,0.76958,0.76963,107.51,0.76981,0.76983,0.76973,0.76982,100.19,True
'2018-03-30T09:33:00',0.76964,0.76984,0.76958,0.76976,79.36,0.76982,0.76996,0.76977,0.76993,71.75,False
'2018-03-30T09:34:00',0.76978,0.76982,0.76976,0.7698,83.65,0.76994,0.76996,0.76989,0.76992,113.28,False
'2018-03-30T09:35:00',0.76981,0.76982,0.76978,0.76982,10.79,0.76991,0.76993,0.76991,0.76993,11.72,True
'2018-03-30T09:36:00',0.76982,0.76999,0.76978,0.76985,227.35,0.76991,0.77016,0.76991,0.77007,265.93,False
'2018-03-30T09:37:00',0.76987,0.76998,0.76981,0.7699,101.77,0.77007,0.77016,0.76998,0.77004,95.5,False
'2018-03-30T09:38:00',0.76988,0.76988,0.76986,0.76987,33.46,0.77003,0.77004,0.77003,0.77003,15.6,True
'2018-03-30T09:39:00',0.76986,0.76993,0.76986,0.76993,32.31,0.77003,0.77007,0.76999,0.77006,34.23,True
'2018-03-30T09:40:00',0.76993,0.76993,0.76986,0.76991,38.02,0.77008,0.77008,0.77001,0.77005,28.04,False
'2018-03-30T09:41:00',0.7699,0.76992,0.7699,0.76992,15.72,0.77006,0.77007,0.77004,0.77007,12.49,True
'2018-03-30T09:42:00',0.76992,0.76993,0.76991,0.76993,11.93,0.77005,0.77009,0.77005,0.77009,13.09,True
'2018-03-30T09:43:00',0.76995,0.7701,0.76995,0.77003,49.75,0.77007,0.77027,0.77007,0.77021,57.65,False
'2018-03-30T09:44:00',0.77003,0.7701,0.76991,0.77007,57.27,0.77021,0.77026,0.7701,0.77023,68.15,False
'2018-03-30T09:45:00',0.77007,0.77008,0.76993,0.76995,86.22,0.77024,0.77026,0.77012,0.77013,92.43,False
'2018-03-30T09:46:00',0.76995,0.77002,0.76993,0.76995,67.73,0.77013,0.7702,0.77012,0.77015,71.83,True
'2018-03-30T09:47:00',0.76995,0.77007,0.7699,0.76997,98.81,0.77015,0.77025,0.77009,0.77016,100.83,True
'2018-03-30T09:48:00',0.76997,0.77012,0.76989,0.76993,147.16,0.77017,0.77027,0.77009,0.77014,154.59,False
'2018-03-30T09:49:00',0.76995,0.77008,0.76989,0.76998,116.51,0.77015,0.77024,0.7701,0.77019,120.42,False
'2018-03-30T09:50:00',0.76998,0.76999,0.76985,0.76988,80.62,0.77019,0.7702,0.77002,0.77006,83.82,False
'2018-03-30T09:51:00',0.76988,0.76997,0.76988,0.76995,58.3,0.77008,0.77017,0.77008,0.77015,52.59,True
'2018-03-30T09:52:00',0.76995,0.77003,0.76994,0.76998,42.68,0.77016,0.7702,0.77013,0.77017,40.56,True
'2018-03-30T09:53:00',0.76994,0.7701,0.76986,0.77007,64.52,0.77013,0.77026,0.77004,0.77026,62.9,True
'2018-03-30T09:54:00',0.7701,0.7701,0.77006,0.77007,30.14,0.77027,0.77027,0.77023,0.77026,27.82,True
'2018-03-30T09:55:00',0.77008,0.77012,0.77008,0.77011,62.37,0.77026,0.77028,0.77021,0.77028,53.44,True
'2018-03-30T09:56:00',0.77012,0.77013,0.77011,0.77013,23.15,0.77028,0.77029,0.77028,0.77028,20.96,True
'2018-03-30T09:57:00',0.77011,0.77019,0.77009,0.77019,81.87,0.77029,0.77037,0.77026,0.77037,63.78,True
'2018-03-30T09:58:00',0.7702,0.77021,0.77003,0.77003,69.88,0.77037,0.77041,0.77013,0.77015,66.57,False
'2018-03-30T09:59:00',0.77005,0.77005,0.77002,0.77003,41.1,0.77015,0.77016,0.77015,0.77016,35.95,True
'2018-03-30T10:00:00',0.77004,0.77036,0.76889,0.77009,311.5,0.77015,0.77053,0.76913,0.77028,336.19,False
'2018-03-30T10:01:00',0.77008,0.77032,0.76995,0.77002,263.14,0.7703,0.7705,0.77026,0.77033,255.4,False
'2018-03-30T10:02:00',0.77002,0.77018,0.76988,0.76988,114.88,0.77031,0.7704,0.77018,0.77024,109.93,False
'2018-03-30T10:03:00',0.76988,0.77002,0.76986,0.76996,45.15,0.77024,0.77029,0.77021,0.77027,45.65,False
'2018-03-30T10:04:00',0.76995,0.77001,0.76995,0.76996,28.29,0.77027,0.77029,0.77026,0.77027,27.03,False
'2018-03-30T10:05:00',0.76992,0.76992,0.76974,0.76981,72.01,0.77017,0.7702,0.77001,0.7702,54.27,False
'2018-03-30T10:06:00',0.76981,0.76982,0.76981,0.76982,12.25,0.77022,0.77024,0.77022,0.77024,8.6,True
'2018-03-30T10:07:00',0.76982,0.77015,0.76966,0.76966,77.3,0.77021,0.77039,0.7698,0.76982,61.02,False
'2018-03-30T10:08:00',0.76965,0.76983,0.76965,0.76982,78.51,0.76982,0.77003,0.76982,0.76996,72.07,True
'2018-03-30T10:09:00',0.76983,0.76988,0.7698,0.76988,51.63,0.77,0.77001,0.76996,0.76998,48.13,True
'2018-03-30T10:10:00',0.76989,0.77031,0.76986,0.77024,77.02,0.76996,0.77048,0.76996,0.7704,105.99,False
'2018-03-30T10:11:00',0.77025,0.77027,0.77009,0.77014,257.72,0.77041,0.77042,0.77026,0.77031,347.43,True
'2018-03-30T10:12:00',0.77014,0.77033,0.77013,0.77025,86.64,0.77034,0.77047,0.7703,0.77043,126.67,False
'2018-03-30T10:13:00',0.77022,0.77025,0.77019,0.77022,18.55,0.77043,0.77043,0.77035,0.77036,15.76,False
'2018-03-30T10:14:00',0.77021,0.77021,0.77021,0.77021,1.57,0.77036,0.77036,0.77036,0.77036,1.07,True
'2018-03-30T10:15:00',0.77019,0.77023,0.77,0.77021,93.06,0.77036,0.77039,0.77017,0.77037,90.92,True
'2018-03-30T10:16:00',0.77021,0.77024,0.77014,0.77023,63.25,0.77037,0.77039,0.7703,0.77039,53.49,True
'2018-03-30T10:17:00',0.77022,0.77027,0.77022,0.77025,33.07,0.77038,0.77043,0.77038,0.7704,46.71,False
'2018-03-30T10:18:00',0.77024,0.77024,0.77011,0.77012,25.33,0.77038,0.77038,0.77026,0.77028,27.3,False
'2018-03-30T10:19:00',0.77011,0.77017,0.77011,0.77015,38.55,0.77028,0.77032,0.77027,0.77031,37.02,True
'2018-03-30T10:20:00',0.77014,0.7702,0.77014,0.77017,21.69,0.77033,0.77034,0.77032,0.77032,34.43,False
'2018-03-30T10:21:00',0.77017,0.77017,0.77017,0.77017,0.0,0.77032,0.77032,0.77032,0.77032,0.0,False
'2018-03-30T10:22:00',0.77015,0.77016,0.77015,0.77016,3.43,0.77032,0.77032,0.77032,0.77032,3.74,True
'2018-03-30T10:23:00',0.77017,0.77042,0.77017,0.77031,77.51,0.77032,0.77055,0.77032,0.77048,146.96,True
'2018-03-30T10:24:00',0.77031,0.77061,0.77027,0.77029,78.81,0.77048,0.77075,0.77043,0.77045,81.44,False
'2018-03-30T10:25:00',0.77034,0.77035,0.77027,0.7703,43.45,0.77046,0.77046,0.77042,0.77042,34.95,False
'2018-03-30T10:26:00',0.7703,0.77032,0.77026,0.77026,24.86,0.77044,0.77045,0.77039,0.7704,29.13,False
'2018-03-30T10:27:00',0.77025,0.77026,0.77023,0.77025,12.14,0.7704,0.7704,0.77037,0.77038,12.81,False
'2018-03-30T10:28:00',0.77025,0.77025,0.77024,0.77024,9.86,0.77038,0.7704,0.77038,0.7704,7.46,True
'2018-03-30T10:29:00',0.77026,0.77027,0.77024,0.77026,22.63,0.77041,0.77042,0.77039,0.77041,17.82,True
'2018-03-30T10:30:00',0.77025,0.77042,0.77025,0.77034,65.74,0.77041,0.77059,0.77041,0.77049,72.4,False
'2018-03-30T10:31:00',0.77032,0.77033,0.77012,0.77017,108.08,0.7705,0.7705,0.77031,0.77038,141.91,False
'2018-03-30T10:32:00',0.77017,0.77019,0.77012,0.77015,51.11,0.77036,0.77037,0.77031,0.77031,37.98,False
'2018-03-30T10:33:00',0.77014,0.77017,0.77009,0.77017,46.54,0.77032,0.77036,0.77028,0.77036,46.35,True
'2018-03-30T10:34:00',0.77015,0.77018,0.77012,0.77017,8.37,0.77036,0.77036,0.77033,0.77035,12.24,False
'2018-03-30T10:35:00',0.77015,0.77017,0.77014,0.77016,9.43,0.77035,0.77038,0.77035,0.77038,9.67,False
'2018-03-30T10:36:00',0.77016,0.77016,0.77016,0.77016,2.75,0.77037,0.77037,0.77035,0.77035,3.62,False
'2018-03-30T10:37:00',0.77016,0.77017,0.76963,0.76999,246.06,0.77034,0.77035,0.76985,0.77021,311.76,True
'2018-03-30T10:38:00',0.77005,0.77018,0.76983,0.7701,301.61,0.77023,0.77038,0.77011,0.77033,387.39,False
'2018-03-30T10:39:00',0.77008,0.77008,0.76956,0.7697,538.57,0.77033,0.77033,0.7699,0.77,690.94,False
'2018-03-30T10:40:00',0.7697,0.76989,0.76965,0.76969,306.53,0.76999,0.77019,0.76984,0.77004,258.88,True
'2018-03-30T10:41:00',0.76973,0.76996,0.76954,0.76956,525.06,0.77005,0.77021,0.76991,0.76994,628.6,False
'2018-03-30T10:42:00',0.76963,0.76982,0.76942,0.76975,296.66,0.76992,0.77024,0.76976,0.77016,339.68,False
'2018-03-30T10:43:00',0.76977,0.76979,0.76973,0.76974,92.53,0.77017,0.7702,0.77009,0.77009,122.82,True
'2018-03-30T10:44:00',0.76973,0.76989,0.7695,0.76969,384.63,0.77008,0.77022,0.76982,0.77008,530.94,True
'2018-03-30T10:45:00',0.76971,0.76999,0.76967,0.76986,343.1,0.77008,0.77025,0.76998,0.77023,407.1,True
'2018-03-30T10:46:00',0.76986,0.77009,0.76976,0.76994,332.0,0.77023,0.77032,0.77013,0.7703,404.76,True
'2018-03-30T10:47:00',0.76997,0.77019,0.76994,0.77017,210.09,0.7703,0.7704,0.77017,0.77039,175.49,True
'2018-03-30T10:48:00',0.77014,0.77023,0.77,0.77013,680.39,0.77031,0.77041,0.77024,0.77035,534.83,True
'2018-03-30T10:49:00',0.77015,0.77023,0.77,0.77009,699.08,0.77038,0.77043,0.77021,0.77032,542.73,False
'2018-03-30T10:50:00',0.77009,0.77015,0.77,0.77006,148.31,0.77032,0.77035,0.77028,0.77032,98.0,True
'2018-03-30T10:51:00',0.77005,0.77018,0.77004,0.77009,48.13,0.77032,0.7704,0.77032,0.77036,34.0,False
'2018-03-30T10:52:00',0.7701,0.77013,0.77003,0.77004,68.13,0.77037,0.77039,0.77022,0.77022,46.0,False
'2018-03-30T10:53:00',0.7701,0.77012,0.77001,0.77004,430.14,0.77022,0.77034,0.77015,0.77015,326.06,False
'2018-03-30T10:54:00',0.77001,0.77011,0.77,0.77007,57.21,0.77015,0.7702,0.77015,0.77017,41.0,True
'2018-03-30T10:55:00',0.77006,0.77013,0.76944,0.76956,418.81,0.77018,0.77022,0.7697,0.76974,291.62,False
'2018-03-30T10:56:00',0.76952,0.76964,0.76931,0.76948,321.14,0.76974,0.76986,0.76966,0.76983,200.0,True
'2018-03-30T10:57:00',0.76945,0.76979,0.76889,0.76951,465.05,0.76981,0.7701,0.76927,0.76993,312.63,True
'2018-03-30T10:58:00',0.76952,0.76992,0.7695,0.7699,113.42,0.76993,0.77018,0.7699,0.77003,101.22,True
'2018-03-30T10:59:00',0.76984,0.77001,0.76976,0.76987,314.79,0.77003,0.77029,0.76991,0.77016,229.37,False
'2018-03-30T11:00:00',0.76995,0.76998,0.76974,0.7698,546.99,0.77016,0.7702,0.76995,0.76995,408.63,False
'2018-03-30T11:01:00',0.7698,0.76997,0.76979,0.76981,79.08,0.76995,0.77007,0.76993,0.77003,71.46,False
'2018-03-30T11:02:00',0.7698,0.76989,0.76979,0.76981,28.69,0.77004,0.77016,0.77002,0.77004,32.44,True
'2018-03-30T11:03:00',0.76981,0.76992,0.76977,0.7699,27.02,0.77005,0.77015,0.77002,0.77009,30.21,False
'2018-03-30T11:04:00',0.7699,0.76991,0.76978,0.76979,39.82,0.77013,0.77016,0.76994,0.76996,43.55,False
'2018-03-30T11:05:00',0.7698,0.76986,0.76915,0.76949,100.98,0.76995,0.77012,0.7694,0.76968,120.56,False
'2018-03-30T11:06:00',0.7695,0.76971,0.76938,0.76938,99.88,0.76966,0.77004,0.76963,0.76976,83.94,True
'2018-03-30T11:07:00',0.76937,0.76974,0.76937,0.76974,84.35,0.76976,0.77011,0.76961,0.77009,72.4,True
'2018-03-30T11:08:00',0.76974,0.76981,0.76933,0.76935,126.05,0.77009,0.77016,0.76967,0.76969,144.8,False
'2018-03-30T11:09:00',0.76935,0.7695,0.76931,0.76946,106.79,0.7697,0.76985,0.76966,0.76985,149.81,True
'2018-03-30T11:10:00',0.76948,0.76954,0.76945,0.76954,92.47,0.76984,0.76992,0.76979,0.76986,100.42,True
'2018-03-30T11:11:00',0.76954,0.76977,0.76953,0.76971,137.81,0.76988,0.77016,0.76985,0.77009,116.26,False
'2018-03-30T11:12:00',0.76971,0.76972,0.76957,0.7696,173.57,0.77009,0.7701,0.7698,0.76994,131.05,False
'2018-03-30T11:13:00',0.7696,0.76966,0.7696,0.76965,133.73,0.76993,0.77001,0.76992,0.76995,96.5,True
'2018-03-30T11:14:00',0.76965,0.76971,0.76955,0.76964,171.58,0.76997,0.77009,0.76986,0.76997,123.55,False
'2018-03-30T11:15:00',0.76963,0.76966,0.76944,0.76949,146.91,0.76998,0.7701,0.76982,0.76983,108.3,False
'2018-03-30T11:16:00',0.7695,0.76959,0.7694,0.76959,72.96,0.76982,0.76993,0.76979,0.76993,52.44,True
'2018-03-30T11:17:00',0.7696,0.76972,0.76954,0.76962,67.02,0.76993,0.77007,0.76993,0.77,44.87,False
'2018-03-30T11:18:00',0.76962,0.76965,0.76951,0.76956,64.94,0.77,0.77,0.76966,0.76983,67.91,False
'2018-03-30T11:19:00',0.76955,0.76958,0.76931,0.76949,111.84,0.76983,0.76986,0.76951,0.76973,122.91,False
'2018-03-30T11:20:00',0.76948,0.76949,0.76932,0.76935,66.62,0.76973,0.76974,0.76947,0.76949,63.32,True
'2018-03-30T11:21:00',0.76936,0.76952,0.76928,0.76946,77.94,0.76951,0.76977,0.76948,0.76972,102.1,True
'2018-03-30T11:22:00',0.76945,0.76955,0.76943,0.76943,57.17,0.76972,0.76975,0.76967,0.76967,78.55,True
'2018-03-30T11:23:00',0.76947,0.76954,0.76945,0.76946,50.52,0.76976,0.76983,0.76969,0.7697,76.57,False
'2018-03-30T11:24:00',0.76946,0.76951,0.7694,0.76943,58.01,0.76969,0.76978,0.76959,0.76969,79.01,False
'2018-03-30T11:25:00',0.76943,0.76951,0.76943,0.76951,10.0,0.76969,0.76975,0.76968,0.76975,14.72,True
'2018-03-30T11:26:00',0.76951,0.76952,0.76948,0.76952,14.0,0.76977,0.76979,0.76972,0.76979,21.98,True
'2018-03-30T11:27:00',0.76951,0.76952,0.76951,0.76952,4.0,0.76979,0.76985,0.76979,0.76985,5.63,False
'2018-03-30T11:28:00',0.76952,0.76953,0.7695,0.7695,8.0,0.76979,0.76982,0.76977,0.76977,11.49,True
'2018-03-30T11:29:00',0.7695,0.76954,0.7695,0.76952,12.72,0.76976,0.76981,0.76976,0.76979,16.48,True
'2018-03-30T11:30:00',0.76953,0.76955,0.76951,0.76951,22.72,0.7698,0.76984,0.76976,0.76977,28.74,False
'2018-03-30T11:31:00',0.76951,0.76952,0.76951,0.76952,4.36,0.76976,0.76979,0.76975,0.76976,6.87,False
'2018-03-30T11:32:00',0.76952,0.76952,0.76944,0.76944,29.42,0.76969,0.76977,0.76958,0.7696,35.74,False
'2018-03-30T11:33:00',0.7694,0.7694,0.76939,0.7694,9.32,0.76958,0.76959,0.76958,0.76958,7.12,True
'2018-03-30T11:34:00',0.7694,0.76941,0.7694,0.76941,9.0,0.76958,0.76962,0.76958,0.76962,5.24,True
'2018-03-30T11:35:00',0.7694,0.76948,0.7694,0.76946,23.68,0.76967,0.76973,0.76967,0.76971,24.12,True
'2018-03-30T11:36:00',0.76947,0.76958,0.76945,0.76957,26.75,0.76972,0.76985,0.7697,0.76985,39.95,True
'2018-03-30T11:37:00',0.76957,0.76959,0.76956,0.76956,15.0,0.76984,0.76988,0.76983,0.76986,23.73,True
'2018-03-30T11:38:00',0.76955,0.7696,0.76953,0.76957,15.0,0.76983,0.7699,0.76983,0.76988,23.48,False
'2018-03-30T11:39:00',0.76957,0.76959,0.76946,0.76949,28.97,0.76986,0.76986,0.76979,0.76982,40.33,False
'2018-03-30T11:40:00',0.76949,0.76949,0.76943,0.76943,25.09,0.76984,0.76984,0.76974,0.76974,24.48,False
'2018-03-30T11:41:00',0.7694,0.76944,0.76939,0.76944,24.34,0.76973,0.76974,0.76971,0.76972,25.23,False
'2018-03-30T11:42:00',0.7694,0.76943,0.76939,0.76939,30.42,0.76972,0.76972,0.76971,0.76972,23.11,True
'2018-03-30T11:43:00',0.76941,0.76944,0.76939,0.76944,23.68,0.76971,0.76972,0.76971,0.76971,17.0,True
'2018-03-30T11:44:00',0.76944,0.76944,0.7694,0.7694,8.25,0.76971,0.76973,0.76971,0.76972,7.11,True
'2018-03-30T11:45:00',0.76939,0.76946,0.76939,0.76946,20.66,0.76974,0.76976,0.76973,0.76976,21.86,True
'2018-03-30T11:46:00',0.76947,0.7695,0.76946,0.76947,20.3,0.76975,0.76979,0.76974,0.76975,32.86,False
'2018-03-30T11:47:00',0.76948,0.76949,0.76944,0.76949,38.16,0.76974,0.76975,0.76972,0.76974,44.7,True
'2018-03-30T11:48:00',0.76947,0.76949,0.76943,0.76946,71.87,0.76974,0.76976,0.7697,0.76976,76.45,True
'2018-03-30T11:49:00',0.76947,0.76955,0.76941,0.76948,50.59,0.76975,0.76981,0.76975,0.76978,52.44,True
'2018-03-30T11:50:00',0.76948,0.76998,0.76948,0.76961,129.49,0.76978,0.77033,0.76978,0.76992,105.05,True
'2018-03-30T11:51:00',0.7696,0.77023,0.7696,0.77015,93.71,0.76992,0.77038,0.76992,0.77034,101.27,True
'2018-03-30T11:52:00',0.77018,0.77026,0.76978,0.76982,38.92,0.77034,0.77041,0.76994,0.77013,52.0,False
'2018-03-30T11:53:00',0.76984,0.76984,0.76978,0.76978,21.37,0.77013,0.77014,0.77007,0.77007,32.22,False
'2018-03-30T11:54:00',0.76977,0.76978,0.76947,0.76954,93.07,0.77007,0.77008,0.76975,0.76978,116.21,False
'2018-03-30T11:55:00',0.76954,0.76957,0.76952,0.76956,38.7,0.76979,0.76987,0.76978,0.76985,39.0,True
'2018-03-30T11:56:00',0.76956,0.76959,0.76944,0.76944,23.49,0.7699,0.76997,0.76968,0.7697,29.55,False
'2018-03-30T11:57:00',0.76944,0.76944,0.76943,0.76943,3.0,0.7697,0.7697,0.7697,0.7697,3.5,True
'2018-03-30T11:58:00',0.76941,0.76953,0.76941,0.76943,42.98,0.76969,0.76989,0.76969,0.76977,63.51,False
'2018-03-30T11:59:00',0.76943,0.76946,0.76939,0.7694,26.74,0.76979,0.76981,0.76954,0.76954,39.9,False
'2018-03-30T12:00:00',0.76939,0.76944,0.76937,0.76938,58.93,0.76954,0.76956,0.76954,0.76956,89.74,True
'2018-03-30T12:01:00',0.76939,0.76948,0.76935,0.76942,44.64,0.76956,0.76957,0.76955,0.76957,50.08,True
'2018-03-30T12:02:00',0.76942,0.76954,0.76932,0.76934,58.17,0.76957,0.76978,0.7695,0.76953,70.9,False
'2018-03-30T12:03:00',0.76934,0.76943,0.76931,0.76931,22.5,0.7695,0.76954,0.76949,0.76949,35.72,False
'2018-03-30T12:04:00',0.76931,0.76935,0.7693,0.7693,26.07,0.76949,0.7695,0.76948,0.76948,27.22,False
'2018-03-30T12:05:00',0.7693,0.76934,0.7693,0.76934,13.35,0.76948,0.76951,0.76946,0.76948,16.93,True
'2018-03-30T12:06:00',0.76934,0.76937,0.76934,0.76936,6.62,0.76951,0.76952,0.7695,0.76952,17.31,False
'2018-03-30T12:07:00',0.76937,0.76937,0.76934,0.76934,12.24,0.76951,0.76952,0.76945,0.76945,20.91,False
'2018-03-30T12:08:00',0.76931,0.76933,0.76929,0.76933,31.94,0.76945,0.76945,0.76941,0.76945,36.17,True
'2018-03-30T12:09:00',0.76933,0.76935,0.7693,0.76933,27.22,0.76946,0.7695,0.76941,0.76948,28.59,False
'2018-03-30T12:10:00',0.76933,0.76935,0.7693,0.76933,28.37,0.76949,0.7695,0.76943,0.7695,25.82,False
'2018-03-30T12:11:00',0.76933,0.76935,0.76933,0.76933,6.71,0.76948,0.7695,0.76948,0.76949,7.42,True
'2018-03-30T12:12:00',0.76937,0.7694,0.76936,0.76937,14.5,0.7695,0.7696,0.7695,0.7696,21.32,True
'2018-03-30T12:13:00',0.76938,0.76945,0.76937,0.7694,77.33,0.76961,0.76964,0.76959,0.7696,82.49,True
'2018-03-30T12:14:00',0.7694,0.76963,0.76936,0.76962,60.91,0.76961,0.76992,0.7696,0.76991,64.18,True
'2018-03-30T12:15:00',0.76962,0.76972,0.76961,0.76962,23.49,0.76991,0.77004,0.76987,0.76988,34.87,False
'2018-03-30T12:16:00',0.76962,0.76962,0.76961,0.76961,9.11,0.76988,0.76988,0.76985,0.76987,13.54,False
'2018-03-30T12:17:00',0.7696,0.76963,0.76954,0.76957,18.71,0.76981,0.76984,0.76978,0.76978,16.82,False
'2018-03-30T12:18:00',0.76957,0.76962,0.76955,0.76959,36.57,0.76978,0.76985,0.76978,0.7698,31.29,False
'2018-03-30T12:19:00',0.76961,0.76961,0.7695,0.76954,24.51,0.76982,0.76982,0.76977,0.76979,22.83,False
'2018-03-30T12:20:00',0.76958,0.76958,0.76952,0.76957,18.08,0.76979,0.76981,0.76978,0.7698,16.6,True
'2018-03-30T12:21:00',0.76956,0.76959,0.76951,0.76958,22.89,0.76979,0.7698,0.76978,0.76979,23.36,True
'2018-03-30T12:22:00',0.76957,0.76962,0.76952,0.76955,26.4,0.76978,0.76982,0.76978,0.76978,20.94,False
'2018-03-30T12:23:00',0.76956,0.76958,0.76935,0.76935,22.11,0.76979,0.7698,0.76949,0.76951,18.58,True
'2018-03-30T12:24:00',0.76934,0.76959,0.76934,0.7694,112.87,0.76951,0.76979,0.76951,0.76963,95.67,False
'2018-03-30T12:25:00',0.7694,0.76942,0.76939,0.76942,18.24,0.76963,0.76968,0.76963,0.76968,9.81,True
'2018-03-30T12:26:00',0.76942,0.76942,0.76935,0.76942,20.06,0.76968,0.76969,0.7695,0.76965,22.6,True
'2018-03-30T12:27:00',0.76941,0.76945,0.76941,0.76945,15.98,0.76966,0.76966,0.76965,0.76965,13.08,True
'2018-03-30T12:28:00',0.76941,0.76945,0.76936,0.76938,37.52,0.76965,0.76967,0.7695,0.7695,24.78,False
'2018-03-30T12:29:00',0.76938,0.76938,0.76937,0.76937,14.23,0.7695,0.7695,0.76949,0.76949,7.49,False
'2018-03-30T12:30:00',0.76938,0.76938,0.76937,0.76937,13.38,0.76949,0.76949,0.76948,0.76949,9.3,True
'2018-03-30T12:31:00',0.76937,0.76938,0.76936,0.76938,11.93,0.76949,0.7695,0.76947,0.7695,9.3,True
'2018-03-30T12:32:00',0.76939,0.76947,0.76939,0.76946,27.83,0.7695,0.76964,0.7695,0.76964,15.73,True
'2018-03-30T12:33:00',0.76945,0.76947,0.76945,0.76946,8.48,0.76964,0.76966,0.76963,0.76966,7.0,False
'2018-03-30T12:34:00',0.76947,0.76947,0.76946,0.76947,10.85,0.76966,0.76966,0.76966,0.76966,6.0,True
'2018-03-30T12:35:00',0.76947,0.76947,0.76946,0.76946,6.62,0.76967,0.76967,0.76967,0.76967,3.0,True
'2018-03-30T12:36:00',0.76947,0.76948,0.76947,0.76948,7.36,0.76967,0.76969,0.76966,0.76967,5.12,False
'2018-03-30T12:37:00',0.76948,0.76948,0.76946,0.76946,4.87,0.76969,0.76969,0.76969,0.76969,2.12,False
'2018-03-30T12:38:00',0.76946,0.76948,0.76946,0.76948,7.11,0.76969,0.76969,0.76968,0.76969,4.5,False
'2018-03-30T12:39:00',0.76945,0.76947,0.76944,0.76945,25.35,0.76965,0.76968,0.76964,0.76965,14.97,True
'2018-03-30T12:40:00',0.76947,0.76948,0.76943,0.76944,16.48,0.76965,0.76967,0.76965,0.76966,15.36,False
'2018-03-30T12:41:00',0.76943,0.76945,0.76943,0.76944,7.49,0.76965,0.76966,0.76964,0.76966,6.62,False
'2018-03-30T12:42:00',0.76944,0.76944,0.76944,0.76944,1.0,0.76965,0.76965,0.76965,0.76965,1.0,True
'2018-03-30T12:43:00',0.76944,0.76946,0.76944,0.76946,10.12,0.76966,0.76968,0.76965,0.76968,10.49,False
'2018-03-30T12:44:00',0.76946,0.76946,0.76944,0.76945,6.99,0.76968,0.76968,0.76966,0.76967,5.31,True
'2018-03-30T12:45:00',0.76946,0.76947,0.76944,0.76945,8.99,0.76968,0.76968,0.76967,0.76967,9.74,False
'2018-03-30T12:46:00',0.76945,0.76945,0.76945,0.76945,10.12,0.76968,0.76969,0.76968,0.76968,9.43,True
'2018-03-30T12:47:00',0.76945,0.76962,0.76945,0.76961,15.84,0.76967,0.7698,0.76967,0.7698,17.93,True
'2018-03-30T12:48:00',0.76962,0.76964,0.7695,0.7695,25.85,0.76982,0.76983,0.76974,0.76975,20.21,False
'2018-03-30T12:49:00',0.76951,0.76952,0.7695,0.76952,6.56,0.76973,0.76974,0.76972,0.76972,3.44,True
'2018-03-30T12:50:00',0.76951,0.76954,0.76951,0.76952,10.43,0.76973,0.76974,0.76973,0.76974,7.2,False
'2018-03-30T12:51:00',0.76953,0.76953,0.76952,0.76952,11.41,0.76973,0.76973,0.76973,0.76973,9.82,False
'2018-03-30T12:52:00',0.76948,0.7695,0.76944,0.76946,23.57,0.76973,0.76973,0.76967,0.76967,13.19,False
'2018-03-30T12:53:00',0.76946,0.76946,0.76946,0.76946,3.86,0.76966,0.76967,0.76966,0.76967,3.0,True
'2018-03-30T12:54:00',0.76946,0.76947,0.76944,0.76947,6.31,0.76967,0.76967,0.76967,0.76967,4.0,True
'2018-03-30T12:55:00',0.76944,0.76952,0.76944,0.76952,16.79,0.76966,0.7697,0.76966,0.7697,10.0,True
'2018-03-30T12:56:00',0.76948,0.76953,0.76945,0.76945,27.66,0.7697,0.76972,0.76968,0.76968,16.25,False
'2018-03-30T12:57:00',0.76945,0.76945,0.76945,0.76945,1.5,0.76967,0.76967,0.76967,0.76967,1.0,True
'2018-03-30T12:58:00',0.76945,0.76947,0.76943,0.76944,9.22,0.76967,0.76967,0.76966,0.76967,7.0,True
'2018-03-30T12:59:00',0.76947,0.76947,0.76947,0.76947,3.24,0.76968,0.76968,0.76968,0.76968,2.0,True
'2018-03-30T13:00:00',0.76947,0.7695,0.76947,0.7695,23.78,0.76969,0.76972,0.76969,0.76971,12.0,False
'2018-03-30T13:01:00',0.76947,0.76948,0.76947,0.76947,9.98,0.76972,0.76972,0.76972,0.76972,6.38,True
'2018-03-30T13:02:00',0.76948,0.76949,0.76948,0.76949,6.37,0.76971,0.76972,0.76971,0.76972,5.69,True
'2018-03-30T13:03:00',0.76948,0.76952,0.76948,0.76952,11.99,0.76972,0.76974,0.76972,0.76974,8.26,True
'2018-03-30T13:04:00',0.76952,0.76954,0.76951,0.76954,6.99,0.76974,0.76976,0.76974,0.76975,5.32,True
'2018-03-30T13:05:00',0.7697,0.7697,0.76948,0.76948,27.59,0.76975,0.76979,0.76969,0.76969,18.24,False
'2018-03-30T13:06:00',0.76947,0.76949,0.76947,0.76949,2.62,0.76969,0.76969,0.76969,0.76969,2.38,False
'2018-03-30T13:07:00',0.76948,0.76948,0.76944,0.76947,15.85,0.76968,0.76969,0.76967,0.76969,14.45,False
'2018-03-30T13:08:00',0.76947,0.76948,0.76947,0.76947,9.11,0.76969,0.76969,0.76968,0.76968,9.82,False
'2018-03-30T13:09:00',0.76946,0.76946,0.76942,0.76943,11.87,0.76968,0.76968,0.76965,0.76965,7.94,False
'2018-03-30T13:10:00',0.76944,0.76944,0.76941,0.76941,14.85,0.76965,0.76965,0.76963,0.76963,8.12,False
'2018-03-30T13:11:00',0.76939,0.76943,0.76939,0.76943,19.59,0.76963,0.76964,0.76963,0.76964,11.96,False
'2018-03-30T13:12:00',0.76942,0.76943,0.76941,0.76941,8.74,0.76964,0.76964,0.76964,0.76964,7.14,False
'2018-03-30T13:13:00',0.76941,0.76942,0.7694,0.76942,13.99,0.76964,0.76964,0.76964,0.76964,10.71,False
'2018-03-30T13:14:00',0.76941,0.76942,0.76941,0.76942,13.25,0.76964,0.76964,0.76964,0.76964,8.33,True
'2018-03-30T13:15:00',0.76946,0.76946,0.76941,0.76941,17.72,0.76965,0.76965,0.76963,0.76963,13.52,False
'2018-03-30T13:16:00',0.7694,0.76943,0.7694,0.7694,15.6,0.76963,0.76963,0.76959,0.7696,9.45,False
'2018-03-30T13:17:00',0.76941,0.76944,0.76941,0.76942,14.1,0.76959,0.7696,0.76959,0.7696,8.81,False
'2018-03-30T13:18:00',0.76943,0.76943,0.76943,0.76943,26.98,0.7696,0.7696,0.76959,0.76959,9.52,True
'2018-03-30T13:19:00',0.76944,0.76944,0.76942,0.76942,25.28,0.7696,0.7696,0.76959,0.7696,13.45,False
'2018-03-30T13:20:00',0.76942,0.76942,0.76941,0.76942,31.22,0.76959,0.7696,0.76958,0.76959,11.96,True
'2018-03-30T13:21:00',0.76942,0.76944,0.76942,0.76942,20.85,0.76961,0.76962,0.76961,0.76961,16.79,True
'2018-03-30T13:22:00',0.76942,0.76945,0.76942,0.76945,17.55,0.76961,0.76962,0.76961,0.76962,10.72,True
'2018-03-30T13:23:00',0.76945,0.76955,0.76945,0.76947,26.79,0.76962,0.76968,0.76961,0.76962,20.88,False
'2018-03-30T13:24:00',0.76946,0.76948,0.76946,0.76948,20.78,0.76962,0.76962,0.76961,0.76961,27.01,True
'2018-03-30T13:25:00',0.76949,0.76949,0.76945,0.76948,18.62,0.76961,0.76961,0.7696,0.7696,16.47,True
'2018-03-30T13:26:00',0.76948,0.76952,0.76948,0.76952,19.5,0.7696,0.76966,0.7696,0.76966,12.55,True
'2018-03-30T13:27:00',0.76952,0.76952,0.76949,0.7695,10.92,0.76967,0.76968,0.76966,0.76966,5.0,False
'2018-03-30T13:28:00',0.76949,0.7695,0.76949,0.7695,10.69,0.76968,0.76968,0.76968,0.76968,3.0,False
'2018-03-30T13:29:00',0.7695,0.7695,0.76949,0.76949,5.81,0.76967,0.76967,0.76966,0.76966,2.0,False
'2018-03-30T13:30:00',0.76949,0.76949,0.76948,0.76949,7.25,0.76967,0.76967,0.76966,0.76966,3.0,True
'2018-03-30T13:31:00',0.76949,0.76949,0.76948,0.76948,10.32,0.76966,0.7697,0.76966,0.7697,5.69,True
'2018-03-30T13:32:00',0.76948,0.7695,0.76948,0.7695,17.71,0.76969,0.7697,0.76969,0.76969,16.5,True
'2018-03-30T13:33:00',0.76952,0.76954,0.76952,0.76953,22.36,0.76971,0.76971,0.76969,0.76969,23.93,False
'2018-03-30T13:34:00',0.76953,0.76953,0.76953,0.76953,9.49,0.76969,0.7697,0.76969,0.7697,9.63,True
'2018-03-30T13:35:00',0.76953,0.76955,0.76953,0.76955,7.32,0.7697,0.76971,0.7697,0.76971,8.06,True
'2018-03-30T13:36:00',0.76954,0.76957,0.76954,0.76955,18.72,0.7697,0.76972,0.7697,0.76971,14.38,False
'2018-03-30T13:37:00',0.76955,0.76955,0.76955,0.76955,5.07,0.76972,0.76972,0.76972,0.76972,4.38,False
'2018-03-30T13:38:00',0.76955,0.76955,0.76955,0.76955,11.24,0.76972,0.76972,0.76971,0.76971,7.47,False
'2018-03-30T13:39:00',0.76955,0.76955,0.76955,0.76955,6.94,0.76972,0.76972,0.76971,0.76971,3.31,True
'2018-03-30T13:40:00',0.76955,0.76955,0.76954,0.76954,10.31,0.76973,0.76973,0.76973,0.76973,12.55,False
'2018-03-30T13:41:00',0.76955,0.76955,0.76955,0.76955,13.5,0.76973,0.76973,0.76972,0.76972,16.19,False
'2018-03-30T13:42:00',0.76953,0.76955,0.76953,0.76955,8.44,0.76972,0.76972,0.76972,0.76972,3.5,False
'2018-03-30T13:43:00',0.76954,0.76954,0.76954,0.76954,7.32,0.76972,0.76973,0.76972,0.76973,3.56,True
'2018-03-30T13:44:00',0.76954,0.76955,0.76954,0.76955,4.0,0.76973,0.76973,0.76973,0.76973,3.68,False
'2018-03-30T13:45:00',0.76954,0.76955,0.76954,0.76954,12.42,0.76973,0.76973,0.76972,0.76973,11.13,False
'2018-03-30T13:46:00',0.76954,0.76954,0.76954,0.76954,9.93,0.76971,0.76973,0.76971,0.76972,9.38,False
'2018-03-30T13:47:00',0.76954,0.76954,0.76953,0.76953,14.93,0.76972,0.76973,0.76971,0.76971,10.76,True
'2018-03-30T13:48:00',0.76953,0.76958,0.76953,0.76956,9.17,0.76973,0.76973,0.76971,0.76973,9.0,False
'2018-03-30T13:49:00',0.76957,0.76957,0.76956,0.76956,4.12,0.76973,0.76973,0.76972,0.76972,9.57,False
'2018-03-30T13:50:00',0.76956,0.76956,0.76956,0.76956,2.5,0.76973,0.76973,0.76972,0.76972,4.88,True
'2018-03-30T13:51:00',0.76956,0.76957,0.76956,0.76957,9.23,0.76973,0.76973,0.76973,0.76973,19.14,False
'2018-03-30T13:52:00',0.76957,0.76957,0.76957,0.76957,1.0,0.76972,0.76972,0.76972,0.76972,2.06,True
'2018-03-30T13:53:00',0.76958,0.76958,0.76953,0.76953,3.56,0.76973,0.76973,0.76969,0.76969,5.88,False
'2018-03-30T13:54:00',0.76952,0.76953,0.7695,0.7695,15.45,0.76969,0.76969,0.76962,0.76964,6.37,False
'2018-03-30T13:55:00',0.7695,0.7695,0.7695,0.7695,0.0,0.76964,0.76964,0.76964,0.76964,0.0,True
'2018-03-30T13:56:00',0.76951,0.76955,0.7695,0.76954,13.42,0.76964,0.76969,0.76964,0.76969,7.0,False
'2018-03-30T13:57:00',0.76952,0.76952,0.76952,0.76952,4.87,0.7697,0.7697,0.7697,0.7697,2.0,True
'2018-03-30T13:58:00',0.76952,0.76953,0.76951,0.76951,14.8,0.76969,0.7697,0.76969,0.76969,7.0,False
'2018-03-30T13:59:00',0.76951,0.76951,0.7695,0.7695,3.94,0.76968,0.76969,0.76968,0.76969,2.0,False
'2018-03-30T14:00:00',0.76949,0.7695,0.76949,0.7695,4.5,0.76969,0.76969,0.76968,0.76968,2.0,False
'2018-03-30T14:01:00',0.7695,0.7695,0.76944,0.76945,21.84,0.76968,0.76968,0.76967,0.76967,12.12,False
'2018-03-30T14:02:00',0.76944,0.76944,0.76942,0.76943,11.04,0.76967,0.76968,0.76967,0.76968,6.0,True
'2018-03-30T14:03:00',0.76944,0.7696,0.76944,0.76945,62.4,0.76968,0.76984,0.76967,0.76972,55.9,False
'2018-03-30T14:04:00',0.76944,0.76946,0.76944,0.76946,9.54,0.76971,0.76975,0.76971,0.76973,13.45,False
'2018-03-30T14:05:00',0.76946,0.76946,0.76946,0.76946,1.37,0.76973,0.76973,0.76973,0.76973,2.25,True
'2018-03-30T14:06:00',0.76947,0.76947,0.76945,0.76945,5.0,0.76974,0.76974,0.76973,0.76973,8.06,False
'2018-03-30T14:07:00',0.76945,0.76945,0.76944,0.76944,5.48,0.76973,0.76973,0.76972,0.76972,9.38,False
'2018-03-30T14:08:00',0.76944,0.76944,0.76944,0.76944,1.37,0.76973,0.76973,0.76973,0.76973,3.56,False
'2018-03-30T14:09:00',0.76943,0.76944,0.76943,0.76943,12.09,0.76972,0.76973,0.76971,0.76973,17.61,False
'2018-03-30T14:10:00',0.76942,0.76942,0.76942,0.76942,1.56,0.76972,0.76972,0.76972,0.76972,2.25,True
'2018-03-30T14:11:00',0.76942,0.76943,0.76942,0.76942,9.25,0.7697,0.76973,0.7697,0.76972,9.81,False
'2018-03-30T14:12:00',0.76941,0.76941,0.76941,0.76941,4.87,0.7697,0.7697,0.76968,0.76968,2.74,False
'2018-03-30T14:13:00',0.76939,0.76939,0.76937,0.76937,6.56,0.76968,0.76968,0.76968,0.76968,4.11,False
'2018-03-30T14:14:00',0.76938,0.76938,0.76938,0.76938,2.06,0.76968,0.76968,0.76968,0.76968,1.0,True
'2018-03-30T14:15:00',0.76942,0.76942,0.76938,0.76938,8.49,0.76969,0.76969,0.76969,0.76969,6.75,False
'2018-03-30T14:16:00',0.76938,0.76939,0.76937,0.76937,18.91,0.76968,0.76968,0.76955,0.76955,19.68,False
'2018-03-30T14:17:00',0.76937,0.76939,0.76937,0.76938,8.8,0.76955,0.76959,0.76955,0.76959,5.48,False
'2018-03-30T14:18:00',0.76938,0.76938,0.76937,0.76938,9.61,0.76961,0.76961,0.7696,0.7696,5.0,True
'2018-03-30T14:19:00',0.76938,0.76939,0.76938,0.76939,9.19,0.7696,0.76961,0.7696,0.7696,5.0,False
'2018-03-30T14:20:00',0.76939,0.76939,0.76937,0.76938,22.81,0.76958,0.76961,0.76958,0.76959,14.0,False
'2018-03-30T14:21:00',0.76938,0.76938,0.76938,0.76938,5.05,0.76961,0.76962,0.76961,0.76962,4.61,True
'2018-03-30T14:22:00',0.76939,0.76939,0.76937,0.76937,2.99,0.76964,0.76964,0.76963,0.76963,2.74,True
'2018-03-30T14:23:00',0.76938,0.76943,0.76938,0.7694,65.43,0.76963,0.7697,0.76951,0.76969,47.73,False
'2018-03-30T14:24:00',0.76941,0.76942,0.7694,0.76942,46.75,0.76969,0.76971,0.76969,0.7697,38.18,False
'2018-03-30T14:25:00',0.76938,0.76942,0.76935,0.76942,29.45,0.76957,0.76961,0.76947,0.76961,28.62,True
'2018-03-30T14:26:00',0.76941,0.76942,0.76941,0.76941,5.61,0.76962,0.76963,0.76962,0.76963,5.86,True
'2018-03-30T14:27:00',0.7694,0.76944,0.7694,0.76942,51.73,0.76963,0.76971,0.76963,0.7697,40.74,False
'2018-03-30T14:28:00',0.76942,0.76943,0.76939,0.76941,239.68,0.76969,0.76972,0.76968,0.7697,174.12,True
'2018-03-30T14:29:00',0.7694,0.76945,0.7694,0.76944,43.38,0.7697,0.76974,0.7697,0.76974,23.22,True
'2018-03-30T14:30:00',0.76946,0.76946,0.76945,0.76945,15.37,0.76975,0.76977,0.76975,0.76975,10.59,False
'2018-03-30T14:31:00',0.76944,0.76944,0.7694,0.76941,14.11,0.76975,0.76975,0.7697,0.7697,10.09,False
'2018-03-30T14:32:00',0.76941,0.76942,0.76941,0.76942,15.75,0.7697,0.7697,0.7697,0.7697,9.59,False
'2018-03-30T14:33:00',0.7694,0.7694,0.7694,0.7694,11.25,0.7697,0.76971,0.7697,0.76971,4.98,True
'2018-03-30T14:34:00',0.7694,0.76942,0.7694,0.7694,15.0,0.76971,0.76971,0.76971,0.76971,7.72,True
'2018-03-30T14:35:00',0.76942,0.76942,0.76941,0.76941,12.75,0.76972,0.76972,0.76972,0.76972,6.85,False
'2018-03-30T14:36:00',0.76942,0.76942,0.76903,0.76918,85.89,0.76972,0.76972,0.76934,0.76952,78.56,False
'2018-03-30T14:37:00',0.76918,0.76918,0.76917,0.76917,2.74,0.76952,0.76952,0.76952,0.76952,3.5,True
'2018-03-30T14:38:00',0.76918,0.76918,0.76917,0.76917,4.11,0.76953,0.76954,0.76953,0.76954,4.86,False
'2018-03-30T14:39:00',0.76917,0.76917,0.76911,0.76911,12.98,0.76954,0.76954,0.76948,0.76948,14.74,False
'2018-03-30T14:40:00',0.7691,0.7691,0.7691,0.7691,1.75,0.76943,0.76943,0.76943,0.76943,1.12,True
'2018-03-30T14:41:00',0.76911,0.76911,0.76911,0.76911,1.5,0.76943,0.76943,0.76943,0.76943,1.37,False
'2018-03-30T14:42:00',0.76906,0.76908,0.76906,0.76908,8.73,0.76942,0.76943,0.76942,0.76943,7.11,False
'2018-03-30T14:43:00',0.76908,0.76908,0.76906,0.76907,5.75,0.76941,0.76943,0.76941,0.76943,3.86,False
'2018-03-30T14:44:00',0.76907,0.76907,0.76907,0.76907,1.12,0.76943,0.76943,0.76943,0.76943,1.37,True
'2018-03-30T14:45:00',0.76906,0.76908,0.76906,0.76907,3.99,0.76943,0.76943,0.76943,0.76943,3.74,False
'2018-03-30T14:46:00',0.76907,0.76908,0.76903,0.76903,9.0,0.76942,0.76943,0.76942,0.76943,5.74,False
'2018-03-30T14:47:00',0.76906,0.76906,0.76902,0.76902,5.37,0.76943,0.76943,0.76943,0.76943,4.62,True
'2018-03-30T14:48:00',0.76901,0.76908,0.76901,0.76908,6.74,0.76942,0.76945,0.76942,0.76945,6.37,True
'2018-03-30T14:49:00',0.7691,0.7691,0.76902,0.76902,10.71,0.76946,0.76946,0.76939,0.76939,9.59,False
'2018-03-30T14:50:00',0.769,0.769,0.76897,0.76898,16.44,0.76939,0.76939,0.76935,0.76937,13.44,False
'2018-03-30T14:51:00',0.76898,0.76898,0.76897,0.76897,4.11,0.76937,0.76937,0.76937,0.76937,3.36,True
'2018-03-30T14:52:00',0.76897,0.76897,0.76896,0.76897,5.48,0.76939,0.76941,0.76939,0.76941,6.92,True
'2018-03-30T14:53:00',0.76897,0.76971,0.76855,0.76911,129.01,0.76937,0.76986,0.76895,0.76951,111.39,False
'2018-03-30T14:54:00',0.76911,0.76944,0.76882,0.76935,90.42,0.76947,0.76965,0.76917,0.76965,92.34,False
'2018-03-30T14:55:00',0.76935,0.76935,0.76906,0.76906,55.59,0.76964,0.76964,0.76937,0.76939,37.75,False
'2018-03-30T14:56:00',0.76906,0.7691,0.76906,0.7691,16.85,0.76938,0.76939,0.76938,0.76939,8.0,False
'2018-03-30T14:57:00',0.7691,0.7691,0.76899,0.76899,40.61,0.76939,0.76939,0.76934,0.76938,29.06,False
'2018-03-30T14:58:00',0.76898,0.76901,0.76895,0.76896,20.83,0.76937,0.76938,0.76925,0.76927,24.71,True
'2018-03-30T14:59:00',0.76897,0.76934,0.76896,0.7691,73.91,0.76929,0.76969,0.76928,0.7695,68.92,False
'2018-03-30T15:00:00',0.76913,0.76918,0.76911,0.76916,23.94,0.7695,0.76958,0.7695,0.76955,18.34,False
'2018-03-30T15:01:00',0.76918,0.76918,0.76906,0.7691,30.12,0.76952,0.76953,0.76944,0.76946,23.58,False
'2018-03-30T15:02:00',0.76909,0.76915,0.76909,0.76909,12.48,0.76949,0.76952,0.76947,0.76947,12.74,False
'2018-03-30T15:03:00',0.7691,0.76913,0.76906,0.76906,15.47,0.76949,0.7695,0.76945,0.76945,14.47,True
'2018-03-30T15:04:00',0.76905,0.76945,0.76905,0.76925,60.14,0.76944,0.7697,0.7694,0.76953,57.57,False
'2018-03-30T15:05:00',0.76927,0.76941,0.76883,0.76883,62.49,0.76954,0.76958,0.76916,0.76916,61.04,True
'2018-03-30T15:06:00',0.76883,0.76944,0.76871,0.76898,118.81,0.76916,0.76978,0.76881,0.76939,101.51,False
'2018-03-30T15:07:00',0.76897,0.76902,0.76897,0.76902,8.96,0.76938,0.76943,0.76938,0.76942,11.73,True
'2018-03-30T15:08:00',0.76902,0.76916,0.76902,0.76916,15.82,0.76945,0.76957,0.76945,0.76957,19.98,True
'2018-03-30T15:09:00',0.76912,0.76918,0.76912,0.76918,6.72,0.76956,0.76959,0.76956,0.76959,9.24,True
'2018-03-30T15:10:00',0.76919,0.76919,0.76883,0.76902,32.86,0.76959,0.76961,0.76929,0.76943,43.44,False
'2018-03-30T15:11:00',0.76904,0.76904,0.76893,0.76902,14.95,0.7693,0.76944,0.76929,0.76943,17.36,True
'2018-03-30T15:12:00',0.76903,0.76904,0.76903,0.76904,2.24,0.76946,0.76947,0.76946,0.76947,3.5,True
'2018-03-30T15:13:00',0.76905,0.76905,0.76905,0.76905,2.24,0.76947,0.76948,0.76947,0.76948,3.5,True
'2018-03-30T15:14:00',0.76907,0.76908,0.76907,0.76908,4.48,0.76947,0.76951,0.76947,0.76951,6.75,True
'2018-03-30T15:15:00',0.76908,0.76913,0.76908,0.76913,9.23,0.76952,0.76955,0.76952,0.76955,10.5,True
'2018-03-30T15:16:00',0.76913,0.76917,0.76913,0.76917,6.72,0.76954,0.76959,0.76954,0.76959,10.0,True
'2018-03-30T15:17:00',0.76914,0.76985,0.76835,0.76868,174.64,0.76957,0.77019,0.76873,0.76906,171.7,False
'2018-03-30T15:18:00',0.76871,0.76909,0.76862,0.76875,51.89,0.76907,0.76936,0.76897,0.76911,48.62,False
'2018-03-30T15:19:00',0.76876,0.76899,0.7687,0.7687,48.64,0.7691,0.76934,0.76907,0.76907,52.24,False
'2018-03-30T15:20:00',0.76871,0.76875,0.76864,0.76875,23.83,0.76907,0.76911,0.76905,0.76911,21.12,True
'2018-03-30T15:21:00',0.76874,0.76875,0.76874,0.76875,13.85,0.76913,0.76915,0.76913,0.76914,12.25,False
'2018-03-30T15:22:00',0.76874,0.76875,0.76874,0.76874,6.98,0.76914,0.76914,0.76913,0.76913,8.75,True
'2018-03-30T15:23:00',0.76874,0.76879,0.76874,0.76878,5.48,0.76913,0.76915,0.76913,0.76915,6.75,True
'2018-03-30T15:24:00',0.7688,0.76892,0.76878,0.7688,31.3,0.76915,0.76926,0.76915,0.76916,23.69,False
'2018-03-30T15:25:00',0.76881,0.76881,0.76878,0.76878,17.94,0.76919,0.76919,0.76913,0.76913,21.37,False
'2018-03-30T15:26:00',0.76878,0.76879,0.76877,0.76877,11.1,0.76913,0.76918,0.76913,0.76918,10.49,True
'2018-03-30T15:27:00',0.76878,0.76879,0.76878,0.76878,7.24,0.76918,0.76919,0.76917,0.76917,8.75,True
'2018-03-30T15:28:00',0.76878,0.76895,0.76878,0.76894,11.74,0.76918,0.76925,0.76917,0.76925,19.69,True
'2018-03-30T15:29:00',0.76895,0.76896,0.76895,0.76896,5.36,0.76925,0.76925,0.76925,0.76925,9.81,False
'2018-03-30T15:30:00',0.76894,0.76895,0.76875,0.76877,21.96,0.76927,0.76927,0.76906,0.76914,20.21,False
'2018-03-30T15:31:00',0.76877,0.76878,0.76877,0.76877,8.99,0.76916,0.76916,0.76912,0.76912,8.35,False
'2018-03-30T15:32:00',0.76875,0.76875,0.76848,0.76848,25.6,0.76912,0.76914,0.76883,0.76883,19.32,False
'2018-03-30T15:33:00',0.76849,0.7686,0.76849,0.7686,22.86,0.76888,0.76901,0.76888,0.76899,16.83,True
'2018-03-30T15:34:00',0.76861,0.76861,0.76861,0.76861,1.37,0.769,0.769,0.769,0.769,1.0,True
'2018-03-30T15:35:00',0.76858,0.76863,0.76858,0.76862,17.74,0.769,0.76904,0.769,0.76904,12.96,True
'2018-03-30T15:36:00',0.76862,0.76863,0.76855,0.76855,7.61,0.76906,0.76906,0.76876,0.76876,6.98,False
'2018-03-30T15:37:00',0.76852,0.76854,0.76847,0.76851,29.74,0.7688,0.76887,0.7688,0.76886,18.32,True
'2018-03-30T15:38:00',0.76853,0.76856,0.76853,0.76854,11.0,0.76888,0.76891,0.76888,0.76891,5.86,True
'2018-03-30T15:39:00',0.76855,0.76866,0.76852,0.76864,31.56,0.7689,0.76903,0.7689,0.76892,24.83,False
'2018-03-30T15:40:00',0.76858,0.76859,0.76849,0.76852,35.8,0.76889,0.76889,0.76875,0.76879,38.61,True
'2018-03-30T15:41:00',0.76853,0.76902,0.76853,0.7688,164.93,0.76879,0.76931,0.76879,0.7691,133.62,False
'2018-03-30T15:42:00',0.7688,0.76899,0.7688,0.76884,203.17,0.76908,0.76928,0.76895,0.76912,149.37,False
'2018-03-30T15:43:00',0.76884,0.76885,0.76855,0.76856,38.58,0.76912,0.76912,0.76882,0.76882,44.65,False
'2018-03-30T15:44:00',0.76856,0.76865,0.76853,0.76854,292.14,0.76881,0.7689,0.76875,0.76879,258.86,True
'2018-03-30T15:45:00',0.76855,0.76879,0.76853,0.76869,224.85,0.7688,0.76903,0.76875,0.76898,212.25,False
'2018-03-30T15:46:00',0.76869,0.7687,0.76842,0.7687,184.76,0.76898,0.76909,0.76873,0.76895,200.49,False
'2018-03-30T15:47:00',0.76869,0.76871,0.76851,0.76869,231.93,0.76896,0.76901,0.76882,0.76899,273.67,True
'2018-03-30T15:48:00',0.76868,0.7687,0.76866,0.76869,166.63,0.76898,0.76907,0.76893,0.76898,269.02,True
'2018-03-30T15:49:00',0.76869,0.76904,0.76869,0.76885,152.09,0.769,0.76935,0.76898,0.7691,160.44,False
'2018-03-30T15:50:00',0.76886,0.7689,0.76886,0.76889,9.0,0.76909,0.76919,0.76909,0.76919,13.48,True
'2018-03-30T15:51:00',0.76889,0.76905,0.76871,0.76901,28.1,0.76919,0.76927,0.76908,0.76927,36.47,False
'2018-03-30T15:52:00',0.769,0.76903,0.76871,0.76871,30.29,0.76927,0.76929,0.76906,0.76906,29.79,True
'2018-03-30T15:53:00',0.76895,0.76911,0.76855,0.76855,64.18,0.76907,0.76931,0.76881,0.76882,74.13,False
'2018-03-30T15:54:00',0.7686,0.76865,0.76856,0.76856,157.68,0.76884,0.76891,0.76881,0.76883,144.63,False
'2018-03-30T15:55:00',0.76856,0.76858,0.76854,0.76854,17.45,0.76883,0.76884,0.76877,0.76877,17.19,False
'2018-03-30T15:56:00',0.76853,0.76854,0.76847,0.76851,32.79,0.76878,0.7688,0.76876,0.76879,21.84,False
'2018-03-30T15:57:00',0.76852,0.76852,0.76829,0.76839,91.02,0.76879,0.76879,0.76847,0.76851,85.61,False
'2018-03-30T15:58:00',0.76834,0.76843,0.76834,0.76839,19.33,0.7685,0.76851,0.7685,0.7685,15.25,False
'2018-03-30T15:59:00',0.76838,0.76839,0.76836,0.76839,24.3,0.76851,0.76854,0.76848,0.76852,23.53,True
'2018-03-30T16:00:00',0.76838,0.76853,0.76838,0.76853,33.16,0.76852,0.76876,0.76851,0.76876,36.25,True
'2018-03-30T16:01:00',0.76854,0.76859,0.76852,0.76853,37.46,0.76877,0.76883,0.76877,0.76879,39.62,False
'2018-03-30T16:02:00',0.76852,0.76852,0.76831,0.76832,89.98,0.76878,0.76878,0.76858,0.7686,101.42,True
'2018-03-30T16:03:00',0.76831,0.76852,0.76831,0.7685,56.71,0.76859,0.76882,0.76859,0.76882,65.92,True
'2018-03-30T16:04:00',0.7685,0.76863,0.7685,0.76863,74.84,0.76882,0.76885,0.76879,0.76884,60.6,False
'2018-03-30T16:05:00',0.7686,0.76862,0.7686,0.76862,16.98,0.76884,0.76886,0.76882,0.76886,18.4,True
'2018-03-30T16:06:00',0.76862,0.76863,0.76848,0.76848,25.35,0.76885,0.76886,0.76872,0.76872,20.14,True
'2018-03-30T16:07:00',0.76848,0.76868,0.76848,0.76861,34.03,0.76872,0.76887,0.76872,0.76886,31.15,False
'2018-03-30T16:08:00',0.76862,0.76867,0.76861,0.76867,33.32,0.76885,0.76886,0.76878,0.76881,42.88,False
'2018-03-30T16:09:00',0.76867,0.76868,0.76867,0.76868,2.0,0.76883,0.76883,0.76883,0.76883,3.99,True
'2018-03-30T16:10:00',0.76868,0.76868,0.76864,0.76864,7.19,0.76885,0.76886,0.76885,0.76886,4.62,True
'2018-03-30T16:11:00',0.76874,0.76876,0.76867,0.76868,28.33,0.76885,0.76887,0.7688,0.76881,31.54,False
'2018-03-30T16:12:00',0.76868,0.76868,0.76866,0.76866,8.35,0.7688,0.76881,0.7688,0.76881,5.12,True
'2018-03-30T16:13:00',0.7687,0.7687,0.76866,0.76866,9.28,0.76881,0.76882,0.76881,0.76882,6.74,False
'2018-03-30T16:14:00',0.76867,0.76868,0.76866,0.76868,20.48,0.76882,0.76882,0.76879,0.7688,18.73,True
'2018-03-30T16:15:00',0.76867,0.76879,0.76867,0.76876,25.43,0.76881,0.76893,0.76881,0.76891,13.74,False
'2018-03-30T16:16:00',0.76876,0.76876,0.76875,0.76875,20.82,0.76892,0.76893,0.76891,0.76893,8.5,True
'2018-03-30T16:17:00',0.76876,0.76877,0.76876,0.76877,9.48,0.76893,0.76893,0.76891,0.76892,5.87,True
'2018-03-30T16:18:00',0.76876,0.76878,0.76872,0.76878,55.49,0.76892,0.76893,0.76883,0.76893,34.34,False
'2018-03-30T16:19:00',0.76878,0.76878,0.76878,0.76878,0.0,0.76893,0.76893,0.76893,0.76893,0.0,True
'2018-03-30T16:20:00',0.76878,0.7688,0.76876,0.76876,29.81,0.76893,0.76894,0.76891,0.76893,24.21,False
'2018-03-30T16:21:00',0.76876,0.76877,0.76876,0.76876,32.77,0.76892,0.76892,0.76891,0.76891,24.71,False
'2018-03-30T16:22:00',0.76876,0.76877,0.76876,0.76877,7.93,0.76891,0.76891,0.76891,0.76891,3.87,True
'2018-03-30T16:23:00',0.76877,0.76877,0.76875,0.76876,8.05,0.7689,0.76892,0.7689,0.7689,4.49,False
'2018-03-30T16:24:00',0.76875,0.76876,0.76875,0.76876,9.53,0.76891,0.76891,0.76891,0.76891,8.61,True
'2018-03-30T16:25:00',0.76876,0.76877,0.76875,0.76877,39.01,0.7689,0.76892,0.7689,0.76891,35.49,False
'2018-03-30T16:26:00',0.76877,0.76877,0.76877,0.76877,2.44,0.7689,0.7689,0.7689,0.7689,1.0,True
'2018-03-30T16:27:00',0.76876,0.76877,0.76876,0.76876,7.15,0.76891,0.76892,0.76891,0.76892,4.82,False
'2018-03-30T16:28:00',0.76876,0.76876,0.76875,0.76876,13.99,0.76892,0.76892,0.7689,0.76891,8.64,True
'2018-03-30T16:29:00',0.76876,0.76929,0.76875,0.76927,69.71,0.76891,0.76948,0.76891,0.76945,45.45,True
'2018-03-30T16:30:00',0.76928,0.76932,0.76867,0.7688,357.55,0.76947,0.76948,0.76873,0.76917,408.63,False
'2018-03-30T16:31:00',0.76881,0.7691,0.76868,0.76905,350.89,0.76919,0.76948,0.7691,0.76947,377.54,True
'2018-03-30T16:32:00',0.76911,0.76919,0.76868,0.76881,283.2,0.76947,0.76961,0.76891,0.76902,378.33,False
'2018-03-30T16:33:00',0.76879,0.76918,0.76867,0.76892,173.68,0.76901,0.76947,0.76891,0.76912,158.66,False
'2018-03-30T16:34:00',0.76893,0.76913,0.76868,0.76894,101.21,0.7691,0.7693,0.7689,0.76922,103.09,True
'2018-03-30T16:35:00',0.76894,0.76916,0.76872,0.7688,107.14,0.76922,0.7695,0.76897,0.76911,146.47,False
'2018-03-30T16:36:00',0.76881,0.76888,0.76869,0.76888,76.05,0.76911,0.76915,0.76896,0.76907,82.42,True
'2018-03-30T16:37:00',0.76889,0.76918,0.76871,0.76878,171.99,0.76907,0.76947,0.76897,0.7691,139.28,False
'2018-03-30T16:38:00',0.76879,0.76914,0.76868,0.76907,132.13,0.76907,0.76944,0.76892,0.76928,114.53,False
'2018-03-30T16:39:00',0.76906,0.76909,0.76867,0.76892,190.24,0.76926,0.76936,0.76895,0.76924,189.14,False
'2018-03-30T16:40:00',0.76892,0.76899,0.76891,0.76892,57.45,0.76923,0.76929,0.76921,0.76925,66.72,False
'2018-03-30T16:41:00',0.76893,0.76895,0.76867,0.76867,157.12,0.76925,0.76925,0.76897,0.76902,170.43,False
'2018-03-30T16:42:00',0.76867,0.76871,0.76867,0.76868,249.15,0.76903,0.76907,0.76878,0.76881,244.99,False
'2018-03-30T16:43:00',0.76868,0.76868,0.76866,0.76866,19.56,0.7688,0.76887,0.7688,0.76887,22.48,True
'2018-03-30T16:44:00',0.76867,0.76901,0.76867,0.76873,96.82,0.76884,0.76927,0.76884,0.76899,92.55,False
'2018-03-30T16:45:00',0.7687,0.76899,0.76867,0.76891,89.29,0.769,0.7692,0.7689,0.76917,111.66,False
'2018-03-30T16:46:00',0.76891,0.76896,0.76867,0.76878,143.85,0.76915,0.76917,0.76889,0.7691,162.72,False
'2018-03-30T16:47:00',0.7688,0.76886,0.7688,0.76883,39.26,0.76914,0.7692,0.76911,0.7692,48.52,True
'2018-03-30T16:48:00',0.76885,0.76893,0.76881,0.76885,138.79,0.76919,0.76927,0.76915,0.76922,156.12,True
'2018-03-30T16:49:00',0.76887,0.76912,0.76883,0.76906,206.09,0.76921,0.76944,0.76904,0.76918,254.43,True
'2018-03-30T16:50:00',0.76903,0.76915,0.76867,0.76899,580.36,0.76918,0.76944,0.76902,0.76938,607.62,False
'2018-03-30T16:51:00',0.76898,0.76907,0.76869,0.7688,326.31,0.76939,0.76947,0.76899,0.76914,280.04,False
'2018-03-30T16:52:00',0.7688,0.76883,0.76875,0.76877,22.83,0.76914,0.76915,0.76909,0.76909,19.45,True
'2018-03-30T16:53:00',0.76875,0.76913,0.7687,0.76887,155.52,0.7691,0.76945,0.76901,0.76914,165.95,False
'2018-03-30T16:54:00',0.76886,0.76886,0.7688,0.76881,21.7,0.76913,0.76913,0.7691,0.7691,17.07,True
'2018-03-30T16:55:00',0.76882,0.76893,0.76881,0.76892,33.91,0.76912,0.76918,0.76911,0.76918,32.25,True
'2018-03-30T16:56:00',0.7689,0.76894,0.76867,0.76868,52.21,0.76918,0.76918,0.76892,0.76893,52.56,False
'2018-03-30T16:57:00',0.76868,0.76889,0.76868,0.76889,59.41,0.76892,0.76915,0.76889,0.76913,56.15,True
'2018-03-30T16:58:00',0.76893,0.76893,0.76868,0.76886,92.61,0.76917,0.76917,0.76889,0.76916,63.39,True
'2018-03-30T16:59:00',0.76885,0.76893,0.76876,0.76893,141.66,0.76914,0.76923,0.76908,0.76923,101.88,True
'2018-03-30T17:00:00',0.76893,0.76896,0.76867,0.76868,145.74,0.76923,0.76926,0.76892,0.76895,187.82,True
'2018-03-30T17:01:00',0.7687,0.76906,0.76867,0.76891,318.9,0.76895,0.76933,0.76885,0.76919,310.58,False
'2018-03-30T17:02:00',0.76895,0.76901,0.76879,0.76882,365.22,0.76919,0.76926,0.76902,0.7691,478.72,False
'2018-03-30T17:03:00',0.76884,0.76888,0.76879,0.76885,321.09,0.76912,0.76914,0.76904,0.76912,514.93,False
'2018-03-30T17:04:00',0.76884,0.76887,0.76882,0.76882,46.74,0.76911,0.76914,0.76907,0.76908,68.34,False
'2018-03-30T17:05:00',0.76886,0.76886,0.76882,0.76882,14.47,0.76907,0.7691,0.76907,0.7691,18.92,True
'2018-03-30T17:06:00',0.76882,0.76887,0.76882,0.76884,54.25,0.76907,0.76916,0.76906,0.76909,62.02,True
'2018-03-30T17:07:00',0.76882,0.76888,0.76882,0.76884,43.25,0.76909,0.76915,0.76909,0.7691,44.64,False
'2018-03-30T17:08:00',0.76884,0.76888,0.76881,0.76881,29.53,0.76912,0.76915,0.76908,0.76909,33.99,False
'2018-03-30T17:09:00',0.76881,0.76887,0.76879,0.76879,28.0,0.76907,0.76911,0.76903,0.76903,32.95,False
'2018-03-30T17:10:00',0.76879,0.76883,0.76878,0.76879,22.1,0.769,0.76901,0.76898,0.76899,24.61,False
'2018-03-30T17:11:00',0.76883,0.76883,0.76878,0.76878,19.81,0.76898,0.769,0.76897,0.769,18.93,False
'2018-03-30T17:12:00',0.76881,0.76881,0.76879,0.7688,4.87,0.76898,0.76899,0.76898,0.76899,5.48,True
'2018-03-30T17:13:00',0.76882,0.76911,0.76879,0.76886,113.6,0.76899,0.76934,0.76894,0.76909,130.14,False
'2018-03-30T17:14:00',0.76885,0.76889,0.76877,0.76881,374.84,0.76912,0.76918,0.76901,0.76902,350.31,True
'2018-03-30T17:15:00',0.76881,0.76924,0.76878,0.7688,561.44,0.76904,0.76949,0.76904,0.76909,473.56,False
'2018-03-30T17:16:00',0.76883,0.76922,0.76877,0.76877,303.96,0.76908,0.76946,0.769,0.769,276.77,False
'2018-03-30T17:17:00',0.76878,0.76892,0.76877,0.76892,477.81,0.76901,0.76919,0.76901,0.76911,629.37,True
'2018-03-30T17:18:00',0.76888,0.76902,0.76876,0.7688,259.83,0.76914,0.76925,0.76896,0.76898,250.34,True
'2018-03-30T17:19:00',0.7688,0.76905,0.76877,0.76878,137.15,0.76896,0.76923,0.76896,0.76902,117.82,False
'2018-03-30T17:20:00',0.76878,0.76895,0.76878,0.76882,37.9,0.76901,0.76905,0.76898,0.76903,44.22,False
'2018-03-30T17:21:00',0.76882,0.76883,0.76881,0.76882,23.73,0.76903,0.76905,0.76901,0.76905,28.95,True
'2018-03-30T17:22:00',0.76882,0.76895,0.76876,0.76876,50.5,0.76903,0.76916,0.76899,0.76899,50.24,True
'2018-03-30T17:23:00',0.76876,0.76922,0.76876,0.76883,324.89,0.76898,0.76943,0.76898,0.76908,303.37,False
'2018-03-30T17:24:00',0.76886,0.76915,0.76879,0.76897,555.18,0.76908,0.76939,0.76906,0.76916,518.22,True
'2018-03-30T17:25:00',0.76895,0.76915,0.76877,0.76894,355.78,0.76911,0.76941,0.76896,0.76925,330.15,True
'2018-03-30T17:26:00',0.76899,0.76917,0.76876,0.76888,364.73,0.76924,0.76942,0.76901,0.76912,373.24,False
'2018-03-30T17:27:00',0.76888,0.76896,0.76888,0.76891,43.56,0.76913,0.76913,0.76908,0.76913,53.75,False
'2018-03-30T17:28:00',0.76893,0.76895,0.76893,0.76894,108.28,0.76908,0.76914,0.76908,0.76909,101.92,False
'2018-03-30T17:29:00',0.76891,0.76891,0.76887,0.76887,30.75,0.76913,0.76914,0.76909,0.7691,32.35,False
'2018-03-30T17:30:00',0.76887,0.76891,0.76887,0.76891,37.14,0.76912,0.76914,0.76908,0.76914,52.04,True
'2018-03-30T17:31:00',0.76892,0.76892,0.7688,0.76881,22.08,0.76912,0.76913,0.76903,0.76903,17.9,True
'2018-03-30T17:32:00',0.76883,0.76893,0.76883,0.76891,40.68,0.76905,0.76913,0.76905,0.76913,45.86,False
'2018-03-30T17:33:00',0.76891,0.76891,0.76884,0.76884,25.61,0.76909,0.76913,0.76907,0.76907,34.66,False
'2018-03-30T17:34:00',0.76883,0.76883,0.7688,0.7688,10.53,0.76906,0.76906,0.76902,0.76902,11.22,False
'2018-03-30T17:35:00',0.76879,0.76881,0.76878,0.76878,8.54,0.76902,0.76902,0.76897,0.76901,7.36,False
'2018-03-30T17:36:00',0.76878,0.76881,0.76876,0.7688,18.06,0.76891,0.76902,0.76891,0.76902,15.58,True
'2018-03-30T17:37:00',0.76878,0.76882,0.76878,0.7688,5.74,0.76901,0.76901,0.769,0.769,10.12,False
'2018-03-30T17:38:00',0.76878,0.76879,0.76878,0.76879,4.93,0.76901,0.76901,0.76898,0.76898,5.36,True
'2018-03-30T17:39:00',0.76879,0.7688,0.76878,0.7688,7.6,0.76898,0.769,0.76898,0.76899,7.49,False
'2018-03-30T17:40:00',0.76878,0.7688,0.76877,0.7688,20.83,0.769,0.769,0.76897,0.769,19.61,False
'2018-03-30T17:41:00',0.76879,0.7688,0.76879,0.7688,3.37,0.769,0.769,0.76899,0.76899,3.49,False
'2018-03-30T17:42:00',0.76878,0.76879,0.76878,0.76879,7.49,0.769,0.769,0.769,0.769,5.87,True
'2018-03-30T17:43:00',0.76878,0.76882,0.76878,0.76879,4.44,0.76898,0.76898,0.76897,0.76898,3.81,False
'2018-03-30T17:44:00',0.76879,0.76879,0.76879,0.76879,1.87,0.76899,0.76899,0.76899,0.76899,1.37,True
'2018-03-30T17:45:00',0.76878,0.7688,0.76878,0.7688,8.61,0.769,0.769,0.769,0.769,5.48,False
'2018-03-30T17:46:00',0.76878,0.76879,0.76878,0.76878,11.1,0.769,0.769,0.76899,0.76899,8.41,False
'2018-03-30T17:47:00',0.76878,0.76878,0.76878,0.76878,2.74,0.76899,0.76899,0.76899,0.76899,2.74,True
'2018-03-30T17:48:00',0.76878,0.76879,0.76878,0.76878,14.35,0.76898,0.76899,0.76898,0.76899,15.48,False
'2018-03-30T17:49:00',0.76878,0.76879,0.76838,0.76865,38.26,0.76899,0.76899,0.76862,0.76887,49.36,False
'2018-03-30T17:50:00',0.76864,0.76865,0.76832,0.76852,58.04,0.7689,0.7689,0.76857,0.76886,75.22,False
'2018-03-30T17:51:00',0.76852,0.76855,0.76851,0.76853,10.49,0.76886,0.7689,0.76886,0.76888,13.7,True
'2018-03-30T17:52:00',0.76853,0.76855,0.76853,0.76853,14.48,0.7689,0.76892,0.76888,0.76891,21.58,True
'2018-03-30T17:53:00',0.76854,0.76859,0.76852,0.76858,22.8,0.76889,0.76896,0.76888,0.76892,30.27,True
'2018-03-30T17:54:00',0.76858,0.76863,0.76857,0.76861,26.41,0.76894,0.769,0.7689,0.769,35.97,True
'2018-03-30T17:55:00',0.7686,0.76867,0.7686,0.76863,56.45,0.76899,0.76904,0.76897,0.76904,80.3,False
'2018-03-30T17:56:00',0.76863,0.76864,0.76861,0.76862,23.81,0.76904,0.76905,0.76899,0.76902,37.03,False
'2018-03-30T17:57:00',0.76858,0.76858,0.76852,0.76853,26.03,0.76902,0.76902,0.76897,0.76898,30.14,True
'2018-03-30T17:58:00',0.76853,0.76864,0.76851,0.76863,18.96,0.76897,0.76905,0.76896,0.76904,33.28,False
'2018-03-30T17:59:00',0.76863,0.76863,0.76809,0.76827,100.06,0.76904,0.76904,0.7685,0.76871,104.09,False
'2018-03-30T18:00:00',0.76831,0.76834,0.76808,0.76821,59.9,0.76871,0.76875,0.76856,0.76866,78.78,True
'2018-03-30T18:01:00',0.7682,0.76842,0.7682,0.76842,47.55,0.76866,0.76884,0.76865,0.76884,54.13,True
'2018-03-30T18:02:00',0.76842,0.76847,0.76837,0.76837,28.86,0.76882,0.76887,0.76881,0.76886,26.18,False
'2018-03-30T18:03:00',0.76837,0.7684,0.76835,0.7684,10.97,0.76885,0.76891,0.76885,0.7689,10.6,True
'2018-03-30T18:04:00',0.76841,0.76844,0.76841,0.76842,10.96,0.76886,0.7689,0.76886,0.76887,10.66,True
'2018-03-30T18:05:00',0.76842,0.76845,0.76822,0.76822,38.37,0.76886,0.76894,0.76862,0.76862,44.17,True
'2018-03-30T18:06:00',0.76816,0.76866,0.76805,0.76817,261.43,0.76858,0.76904,0.76852,0.76871,226.31,True
'2018-03-30T18:07:00',0.76819,0.76884,0.76805,0.76841,314.01,0.76872,0.76912,0.76852,0.76896,300.78,False
'2018-03-30T18:08:00',0.76843,0.76867,0.76838,0.76845,150.92,0.769,0.76916,0.76892,0.76898,150.1,False
'2018-03-30T18:09:00',0.76845,0.76849,0.76844,0.76849,64.65,0.76899,0.769,0.76895,0.76897,59.02,True
'2018-03-30T18:10:00',0.76849,0.76849,0.76846,0.76846,44.09,0.76897,0.76903,0.76895,0.76903,41.17,False
'2018-03-30T18:11:00',0.76848,0.76848,0.76847,0.76847,8.35,0.76903,0.76903,0.76901,0.76901,9.93,True
'2018-03-30T18:12:00',0.76848,0.76854,0.76848,0.76854,65.77,0.76903,0.76905,0.76899,0.76905,65.31,True
'2018-03-30T18:13:00',0.76852,0.76856,0.7685,0.76854,31.64,0.76905,0.76906,0.76899,0.76905,40.63,True
'2018-03-30T18:14:00',0.76853,0.76858,0.76853,0.76857,57.19,0.76903,0.76913,0.76903,0.76911,64.58,False
'2018-03-30T18:15:00',0.76856,0.76856,0.76854,0.76855,40.24,0.76911,0.76911,0.76905,0.76905,43.45,False
'2018-03-30T18:16:00',0.76855,0.76856,0.7685,0.76854,59.06,0.76908,0.76909,0.76902,0.76903,59.43,False
'2018-03-30T18:17:00',0.76851,0.76854,0.76849,0.7685,91.8,0.76907,0.76912,0.76904,0.76905,94.34,False
'2018-03-30T18:18:00',0.7685,0.76853,0.76849,0.76851,99.52,0.76905,0.7691,0.76902,0.76903,96.82,False
'2018-03-30T18:19:00',0.76851,0.76852,0.76848,0.76851,82.6,0.76904,0.76911,0.76903,0.76907,88.64,False
'2018-03-30T18:20:00',0.76848,0.76852,0.76848,0.76851,51.75,0.76905,0.76909,0.76902,0.76903,48.15,False
'2018-03-30T18:21:00',0.76851,0.76852,0.76848,0.7685,54.31,0.76904,0.76909,0.76903,0.76909,50.07,True
'2018-03-30T18:22:00',0.76848,0.76854,0.76847,0.76852,130.93,0.76906,0.7691,0.769,0.76906,123.48,False
'2018-03-30T18:23:00',0.76852,0.76853,0.76849,0.7685,107.25,0.76906,0.7691,0.76903,0.76903,107.53,False
'2018-03-30T18:24:00',0.7685,0.76852,0.76849,0.7685,48.2,0.76904,0.76909,0.76904,0.76905,42.84,True
'2018-03-30T18:25:00',0.76852,0.76853,0.76849,0.7685,104.27,0.76906,0.76909,0.76904,0.76905,97.91,False
'2018-03-30T18:26:00',0.7685,0.76852,0.76848,0.7685,77.49,0.76907,0.7691,0.76905,0.76905,83.05,True
'2018-03-30T18:27:00',0.7685,0.76852,0.76848,0.7685,64.02,0.76907,0.76912,0.76905,0.76908,62.62,False
'2018-03-30T18:28:00',0.76849,0.7685,0.76836,0.76843,51.2,0.76905,0.76905,0.76885,0.76898,49.8,True
'2018-03-30T18:29:00',0.76843,0.76853,0.76842,0.76851,106.87,0.76898,0.7691,0.76897,0.7691,115.82,False
'2018-03-30T18:30:00',0.76851,0.76851,0.76841,0.76844,68.76,0.76908,0.76908,0.76897,0.769,75.24,True
'2018-03-30T18:31:00',0.76844,0.76937,0.76804,0.76875,314.41,0.76898,0.76987,0.76856,0.76936,336.34,False
'2018-03-30T18:32:00',0.76877,0.76885,0.7683,0.76874,164.37,0.76936,0.76939,0.76879,0.76924,129.55,True
'2018-03-30T18:33:00',0.76873,0.76902,0.76826,0.76874,263.74,0.76919,0.7694,0.76876,0.76929,225.08,False
'2018-03-30T18:34:00',0.76875,0.76886,0.76837,0.76884,221.36,0.76931,0.76935,0.76882,0.76923,247.77,True
'2018-03-30T18:35:00',0.76881,0.76891,0.76832,0.76836,288.54,0.76923,0.7694,0.76881,0.76891,324.72,False
'2018-03-30T18:36:00',0.76838,0.76872,0.76832,0.76868,108.51,0.76887,0.76919,0.76883,0.76917,148.82,True
'2018-03-30T18:37:00',0.76869,0.76883,0.76856,0.76856,206.07,0.76917,0.76934,0.76911,0.76911,225.43,True
'2018-03-30T18:38:00',0.76856,0.76902,0.76822,0.76855,282.52,0.76912,0.76947,0.76864,0.76916,277.15,True
'2018-03-30T18:39:00',0.76876,0.76907,0.76818,0.76841,264.06,0.76917,0.76945,0.76863,0.76906,230.68,False
'2018-03-30T18:40:00',0.76841,0.7687,0.7683,0.76862,251.31,0.76907,0.76932,0.7689,0.76932,218.83,False
'2018-03-30T18:41:00',0.76864,0.76864,0.76824,0.76849,317.81,0.76932,0.76934,0.76888,0.76911,350.01,True
'2018-03-30T18:42:00',0.76849,0.76882,0.76838,0.76853,330.32,0.76909,0.7693,0.76887,0.7692,283.63,False
'2018-03-30T18:43:00',0.76851,0.76858,0.76851,0.76853,415.33,0.76918,0.76925,0.76917,0.76919,407.4,True
'2018-03-30T18:44:00',0.76853,0.76879,0.76849,0.76854,462.38,0.76919,0.76936,0.76916,0.76916,434.8,False
'2018-03-30T18:45:00',0.76854,0.76854,0.76827,0.76843,478.53,0.76917,0.76919,0.76841,0.76889,410.11,False
'2018-03-30T18:46:00',0.76846,0.76848,0.76822,0.76832,306.4,0.7689,0.76896,0.76873,0.76886,286.32,True
'2018-03-30T18:47:00',0.76831,0.7685,0.76823,0.76832,390.88,0.76886,0.76908,0.76871,0.76889,354.55,False
'2018-03-30T18:48:00',0.76832,0.76849,0.76814,0.76825,653.93,0.7689,0.76906,0.7686,0.76865,534.13,True
'2018-03-30T18:49:00',0.76827,0.76867,0.76817,0.7684,486.14,0.76881,0.76913,0.76862,0.769,440.57,False
'2018-03-30T18:50:00',0.7684,0.76869,0.76824,0.76836,601.55,0.76897,0.76906,0.7688,0.7689,440.12,True
'2018-03-30T18:51:00',0.76852,0.76878,0.76825,0.76858,531.65,0.76892,0.76932,0.76881,0.76895,412.37,False
'2018-03-30T18:52:00',0.76858,0.76866,0.76841,0.76845,140.38,0.76892,0.76899,0.76866,0.76887,99.72,False
'2018-03-30T18:53:00',0.76845,0.76851,0.76835,0.76844,104.7,0.76886,0.76896,0.76877,0.76881,93.09,True
'2018-03-30T18:54:00',0.76841,0.76863,0.76832,0.76842,165.52,0.76878,0.76905,0.76876,0.76892,155.1,True
'2018-03-30T18:55:00',0.76842,0.76866,0.76829,0.7683,404.99,0.76892,0.76908,0.76869,0.76869,341.4,True
'2018-03-30T18:56:00',0.7683,0.76873,0.76823,0.76834,358.06,0.76869,0.76912,0.76869,0.76871,337.42,True
'2018-03-30T18:57:00',0.76837,0.76875,0.76827,0.76861,111.87,0.76871,0.76918,0.76864,0.76906,122.81,False
'2018-03-30T18:58:00',0.76857,0.76857,0.76822,0.76827,146.56,0.76906,0.76906,0.76869,0.76872,134.35,False
'2018-03-30T18:59:00',0.76826,0.76854,0.76825,0.76843,130.57,0.76872,0.76884,0.76865,0.7688,163.83,False
'2018-03-30T19:00:00',0.76843,0.76843,0.76828,0.76832,52.28,0.7688,0.7688,0.76873,0.76876,52.19,False
'2018-03-30T19:01:00',0.76832,0.76839,0.76829,0.76831,96.99,0.76876,0.7688,0.76875,0.76876,83.7,False
'2018-03-30T19:02:00',0.76832,0.76834,0.7683,0.76833,61.12,0.76876,0.76879,0.76875,0.76876,49.32,False
'2018-03-30T19:03:00',0.76832,0.76834,0.76817,0.76829,169.54,0.76876,0.76879,0.7686,0.76869,146.42,False
'2018-03-30T19:04:00',0.76829,0.76831,0.76824,0.76828,85.43,0.76869,0.76873,0.76866,0.76869,67.13,True
'2018-03-30T19:05:00',0.7683,0.76846,0.7681,0.76823,134.94,0.7687,0.76876,0.76852,0.76864,137.05,True
'2018-03-30T19:06:00',0.76825,0.76868,0.76805,0.76817,149.57,0.76864,0.76911,0.76852,0.76868,156.5,True
'2018-03-30T19:07:00',0.76818,0.76868,0.76807,0.76827,564.18,0.76871,0.76918,0.76861,0.76884,554.15,True
'2018-03-30T19:08:00',0.76827,0.76896,0.76825,0.76858,521.12,0.76886,0.7694,0.76868,0.76909,491.93,False
'2018-03-30T19:09:00',0.76854,0.76862,0.76847,0.76851,472.4,0.76909,0.76915,0.76899,0.76903,447.82,False
'2018-03-30T19:10:00',0.76854,0.76861,0.76843,0.76851,565.52,0.76903,0.76908,0.76899,0.76904,545.64,True
'2018-03-30T19:11:00',0.76849,0.76861,0.76845,0.76849,526.38,0.76904,0.76912,0.76897,0.76902,498.03,False
'2018-03-30T19:12:00',0.76849,0.76861,0.76846,0.76851,326.3,0.76899,0.76905,0.76898,0.76902,294.23,True
'2018-03-30T19:13:00',0.76848,0.7686,0.76845,0.76854,553.85,0.76902,0.76908,0.76898,0.76907,481.61,True
'2018-03-30T19:14:00',0.76854,0.76876,0.76843,0.7685,417.91,0.76907,0.76916,0.76871,0.76893,377.04,True
'2018-03-30T19:15:00',0.76845,0.7688,0.76824,0.76833,469.08,0.7688,0.76929,0.76862,0.76899,489.18,False
'2018-03-30T19:16:00',0.76837,0.76844,0.76805,0.76828,439.9,0.76896,0.76904,0.76853,0.7686,473.92,False
'2018-03-30T19:17:00',0.76827,0.76837,0.76806,0.76836,275.6,0.76876,0.76908,0.76851,0.7689,256.57,True
'2018-03-30T19:18:00',0.76836,0.76839,0.76804,0.76824,374.17,0.7691,0.76911,0.76857,0.76867,374.85,False
'2018-03-30T19:19:00',0.76811,0.76828,0.76805,0.76812,494.38,0.76874,0.76884,0.76856,0.76868,527.3,True
'2018-03-30T19:20:00',0.76811,0.76893,0.76807,0.76815,485.24,0.76869,0.76938,0.76854,0.76875,475.14,False
'2018-03-30T19:21:00',0.76812,0.76849,0.76812,0.76845,286.33,0.76877,0.76918,0.76866,0.76899,138.04,True
'2018-03-30T19:22:00',0.76847,0.76865,0.7683,0.76835,205.03,0.76902,0.76925,0.76883,0.76886,112.95,False
'2018-03-30T19:23:00',0.76831,0.7684,0.76823,0.76838,275.58,0.76903,0.7691,0.76873,0.76902,202.94,True
'2018-03-30T19:24:00',0.76835,0.76844,0.76818,0.76835,318.94,0.76897,0.76915,0.76869,0.76909,296.99,False
'2018-03-30T19:25:00',0.76837,0.76838,0.76816,0.76831,383.82,0.76888,0.76911,0.76863,0.76898,340.11,True
'2018-03-30T19:26:00',0.76831,0.76877,0.7681,0.76824,365.63,0.76894,0.7694,0.7686,0.76893,391.47,False
'2018-03-30T19:27:00',0.76819,0.76828,0.76803,0.76814,253.7,0.76876,0.76893,0.76844,0.76862,290.94,True
'2018-03-30T19:28:00',0.76818,0.76829,0.76806,0.7682,371.38,0.76862,0.76896,0.76844,0.76894,424.73,True
'2018-03-30T19:29:00',0.76823,0.76837,0.76816,0.76819,437.46,0.76893,0.76907,0.76864,0.76882,447.45,False
'2018-03-30T19:30:00',0.76818,0.76838,0.76817,0.76821,476.62,0.76882,0.769,0.76866,0.76873,433.46,True
'2018-03-30T19:31:00',0.76822,0.76839,0.76819,0.76827,517.96,0.7689,0.76908,0.76871,0.7689,469.52,True
'2018-03-30T19:32:00',0.76825,0.76867,0.76812,0.76822,449.86,0.76889,0.76925,0.76864,0.76885,456.99,False
'2018-03-30T19:33:00',0.76821,0.76828,0.76813,0.76816,448.43,0.76885,0.76887,0.76869,0.76878,433.72,False
'2018-03-30T19:34:00',0.76816,0.76826,0.76813,0.7682,386.19,0.76875,0.76878,0.76867,0.76871,372.62,True
'2018-03-30T19:35:00',0.76816,0.76826,0.76815,0.7682,424.96,0.76871,0.76889,0.76869,0.76887,399.83,True
'2018-03-30T19:36:00',0.7682,0.76827,0.76815,0.76821,415.13,0.76887,0.76889,0.76867,0.76879,375.26,False
'2018-03-30T19:37:00',0.76819,0.76825,0.76815,0.76821,538.67,0.76881,0.76885,0.76872,0.76878,490.09,False
'2018-03-30T19:38:00',0.76821,0.76825,0.76815,0.76822,412.2,0.76878,0.76884,0.76872,0.76873,369.07,False
'2018-03-30T19:39:00',0.76817,0.76826,0.76814,0.76817,579.39,0.76874,0.7688,0.76871,0.76876,467.83,False
'2018-03-30T19:40:00',0.76816,0.76825,0.76814,0.76815,658.64,0.76877,0.76881,0.76868,0.76869,553.78,False
'2018-03-30T19:41:00',0.76815,0.76824,0.76813,0.76815,507.46,0.76869,0.7688,0.76863,0.76871,476.2,False
'2018-03-30T19:42:00',0.76818,0.76824,0.76813,0.76817,451.72,0.76872,0.76875,0.76866,0.76875,478.4,True
'2018-03-30T19:43:00',0.76817,0.76825,0.76814,0.76818,617.15,0.76874,0.7688,0.76866,0.76874,648.94,True
'2018-03-30T19:44:00',0.7682,0.76827,0.76812,0.76821,509.77,0.76875,0.76883,0.76865,0.76882,538.54,False
'2018-03-30T19:45:00',0.76818,0.76825,0.76807,0.76813,187.14,0.7688,0.76882,0.76862,0.76867,262.43,False
'2018-03-30T19:46:00',0.76813,0.76824,0.76806,0.76815,159.39,0.76867,0.76873,0.7686,0.76873,210.37,True
'2018-03-30T19:47:00',0.76815,0.76834,0.76811,0.76816,260.93,0.76871,0.76878,0.76861,0.76871,276.46,True
'2018-03-30T19:48:00',0.76813,0.76841,0.76803,0.76821,487.48,0.76873,0.76903,0.76834,0.76874,543.4,False
'2018-03-30T19:49:00',0.76819,0.76824,0.76813,0.7682,564.23,0.76874,0.76885,0.76868,0.76874,626.93,True
'2018-03-30T19:50:00',0.76813,0.76824,0.76813,0.76819,569.81,0.76874,0.76886,0.76861,0.7688,561.31,True
'2018-03-30T19:51:00',0.76823,0.76828,0.76814,0.76824,583.82,0.7688,0.76883,0.76858,0.76878,554.6,False
'2018-03-30T19:52:00',0.76817,0.76826,0.76813,0.76821,602.22,0.76877,0.76885,0.76861,0.76879,621.6,True
'2018-03-30T19:53:00',0.76816,0.76828,0.76813,0.76815,516.16,0.76878,0.76888,0.76865,0.76869,527.99,False
'2018-03-30T19:54:00',0.76814,0.76825,0.76808,0.76818,441.17,0.7687,0.76879,0.76858,0.76874,408.84,True
'2018-03-30T19:55:00',0.76816,0.76826,0.76811,0.76814,506.39,0.76876,0.76879,0.76864,0.76867,446.05,True
'2018-03-30T19:56:00',0.76814,0.76826,0.76813,0.76816,477.23,0.76868,0.76887,0.76866,0.76878,419.29,False
'2018-03-30T19:57:00',0.76817,0.76822,0.7681,0.76815,487.76,0.76878,0.76878,0.76863,0.76871,463.39,True
'2018-03-30T19:58:00',0.76815,0.76821,0.7681,0.76815,443.7,0.76874,0.76882,0.76864,0.76871,401.34,True
'2018-03-30T19:59:00',0.76815,0.76822,0.7681,0.76814,541.64,0.76871,0.76883,0.76863,0.76869,484.76,True
'2018-03-30T20:00:00',0.76813,0.76825,0.7681,0.76814,256.17,0.76867,0.76885,0.76855,0.76859,257.02,False
'2018-03-30T20:01:00',0.76814,0.76824,0.76808,0.76813,350.28,0.76858,0.76869,0.76849,0.76862,355.77,False
'2018-03-30T20:02:00',0.76813,0.7682,0.76808,0.76815,541.74,0.76862,0.76868,0.76843,0.76861,574.31,True
'2018-03-30T20:03:00',0.76815,0.7682,0.76808,0.76815,576.85,0.76851,0.76869,0.76834,0.76853,656.72,True
'2018-03-30T20:04:00',0.76815,0.76821,0.76808,0.76819,434.41,0.76857,0.76868,0.76845,0.76847,492.67,True
'2018-03-30T20:05:00',0.76819,0.76822,0.76808,0.76816,358.07,0.76847,0.76871,0.76842,0.76869,395.67,True
'2018-03-30T20:06:00',0.76816,0.76826,0.76809,0.7681,430.09,0.76857,0.76869,0.76843,0.76865,474.99,False
'2018-03-30T20:07:00',0.76814,0.7682,0.76807,0.7681,481.65,0.76866,0.7687,0.76844,0.76852,485.4,False
'2018-03-30T20:08:00',0.7681,0.76817,0.76808,0.7681,615.87,0.76866,0.7687,0.76849,0.76863,640.64,True
'2018-03-30T20:09:00',0.76814,0.76819,0.76809,0.76819,447.27,0.76865,0.76878,0.76853,0.76876,468.79,True
'2018-03-30T20:10:00',0.76816,0.76822,0.7681,0.76811,310.99,0.7687,0.76883,0.76856,0.76873,324.13,True
'2018-03-30T20:11:00',0.76812,0.76822,0.76809,0.76814,273.27,0.7687,0.76887,0.76866,0.76882,270.53,False
'2018-03-30T20:12:00',0.76819,0.76819,0.76808,0.76812,480.15,0.76872,0.76879,0.76851,0.76851,518.26,True
'2018-03-30T20:13:00',0.7681,0.76832,0.76809,0.76812,339.62,0.76868,0.76898,0.76861,0.76863,366.33,True
'2018-03-30T20:14:00',0.76812,0.76853,0.7681,0.7684,410.78,0.76864,0.76898,0.76861,0.76889,344.67,False
'2018-03-30T20:15:00',0.7684,0.7684,0.76807,0.76822,551.58,0.76888,0.76896,0.76846,0.76864,622.2,False
'2018-03-30T20:16:00',0.76821,0.76825,0.76806,0.76819,381.7,0.76864,0.7687,0.76849,0.76868,430.21,True
'2018-03-30T20:17:00',0.76831,0.76831,0.76808,0.76815,372.8,0.76868,0.76873,0.7685,0.76868,392.04,False
'2018-03-30T20:18:00',0.76813,0.76821,0.76804,0.76805,207.81,0.76865,0.76879,0.76831,0.76836,228.33,False
'2018-03-30T20:19:00',0.76806,0.76813,0.76805,0.76807,123.37,0.76837,0.76853,0.76833,0.76841,125.4,False
'2018-03-30T20:20:00',0.76807,0.76807,0.76804,0.76805,87.17,0.76841,0.76841,0.76824,0.76825,80.31,True
'2018-03-30T20:21:00',0.76807,0.76818,0.76803,0.76807,47.27,0.7683,0.7683,0.76828,0.76829,51.81,False
'2018-03-30T20:22:00',0.76811,0.76811,0.76797,0.76797,49.25,0.7683,0.76831,0.76822,0.76827,61.68,False
'2018-03-30T20:23:00',0.76797,0.76799,0.76796,0.76798,19.2,0.76824,0.76829,0.76819,0.76828,28.1,True
'2018-03-30T20:24:00',0.76798,0.768,0.76797,0.76797,13.83,0.76829,0.7683,0.76828,0.76828,17.79,True
'2018-03-30T20:25:00',0.76805,0.76805,0.768,0.768,5.11,0.76828,0.7683,0.76828,0.7683,7.06,True
'2018-03-30T20:26:00',0.76804,0.76855,0.76802,0.76821,366.85,0.76834,0.76906,0.76834,0.76854,403.03,False
'2018-03-30T20:27:00',0.76816,0.76835,0.7681,0.76822,619.72,0.76857,0.76882,0.76846,0.76859,702.6,False
'2018-03-30T20:28:00',0.76816,0.76836,0.76808,0.76828,320.74,0.7686,0.76874,0.76842,0.76859,372.82,False
'2018-03-30T20:29:00',0.76826,0.7684,0.76823,0.76824,153.86,0.7686,0.76864,0.76854,0.76858,179.87,False
'2018-03-30T20:30:00',0.76825,0.76837,0.76822,0.76826,80.38,0.76857,0.76862,0.76852,0.76855,75.29,True
'2018-03-30T20:31:00',0.76824,0.7684,0.76824,0.76836,49.26,0.76854,0.76861,0.76851,0.76861,56.47,True
'2018-03-30T20:32:00',0.76836,0.7684,0.76823,0.76831,84.87,0.76861,0.76862,0.76855,0.76859,89.53,False
'2018-03-30T20:33:00',0.76826,0.76838,0.76823,0.76824,65.41,0.76858,0.76861,0.76856,0.76859,65.88,True
'2018-03-30T20:34:00',0.76826,0.76843,0.76824,0.76835,90.72,0.76859,0.7687,0.76854,0.7687,91.71,True
'2018-03-30T20:35:00',0.76835,0.76845,0.76824,0.76825,72.0,0.76869,0.7687,0.76854,0.76855,73.81,False
'2018-03-30T20:36:00',0.76825,0.76836,0.76822,0.76825,95.06,0.76855,0.76857,0.76853,0.76855,72.59,True
'2018-03-30T20:37:00',0.76826,0.76838,0.76822,0.76826,64.03,0.76855,0.76856,0.76853,0.76854,43.38,False
'2018-03-30T20:38:00',0.76825,0.76834,0.76808,0.76808,72.61,0.76855,0.76856,0.76836,0.76837,57.22,False
'2018-03-30T20:39:00',0.76809,0.76819,0.76808,0.76809,64.3,0.76837,0.76843,0.76834,0.7684,45.06,True
'2018-03-30T20:40:00',0.7681,0.76823,0.76807,0.76808,71.3,0.7684,0.76842,0.76836,0.76837,54.53,True
'2018-03-30T20:41:00',0.76808,0.76831,0.76807,0.7681,169.21,0.76837,0.76853,0.76837,0.76844,151.02,False
'2018-03-30T20:42:00',0.7681,0.76822,0.76808,0.76814,127.62,0.76842,0.76848,0.76837,0.76838,109.81,True
'2018-03-30T20:43:00',0.76816,0.7683,0.76807,0.76813,132.36,0.76837,0.76851,0.76837,0.76847,132.53,False
'2018-03-30T20:44:00',0.76813,0.76825,0.76809,0.76813,200.93,0.76847,0.76854,0.76844,0.76849,229.68,False
'2018-03-30T20:45:00',0.76812,0.76822,0.76808,0.76812,124.62,0.76851,0.76853,0.76842,0.76846,102.18,True
'2018-03-30T20:46:00',0.76811,0.76822,0.76808,0.76812,226.2,0.76847,0.76855,0.7684,0.76841,200.53,False
'2018-03-30T20:47:00',0.76812,0.7682,0.76811,0.76812,74.18,0.76841,0.76845,0.76837,0.76842,60.18,False
'2018-03-30T20:48:00',0.76811,0.76819,0.76811,0.76819,82.75,0.76839,0.76845,0.76839,0.76844,61.98,True
'2018-03-30T20:49:00',0.76819,0.76823,0.7681,0.76816,148.22,0.76844,0.76847,0.76839,0.76845,110.5,True
'2018-03-30T20:50:00',0.76818,0.76822,0.76808,0.76817,178.3,0.76844,0.7685,0.76837,0.76846,125.24,False
'2018-03-30T20:51:00',0.76817,0.7682,0.7681,0.76817,193.86,0.76846,0.76849,0.76843,0.76847,136.37,True
'2018-03-30T20:52:00',0.76817,0.76821,0.76812,0.76815,134.25,0.76847,0.76855,0.76845,0.76847,97.12,True
'2018-03-30T20:53:00',0.76815,0.7683,0.7681,0.76819,123.68,0.76847,0.7686,0.76842,0.76848,98.3,False
'2018-03-30T20:54:00',0.76818,0.7682,0.76812,0.76819,75.43,0.76847,0.76851,0.76845,0.76848,60.77,True
'2018-03-30T20:55:00',0.76821,0.76821,0.76815,0.76821,56.57,0.76848,0.76851,0.76842,0.76849,56.88,True
'2018-03-30T20:56:00',0.7682,0.76829,0.7682,0.76827,40.76,0.76849,0.76855,0.76848,0.76854,37.05,True
'2018-03-30T20:57:00',0.76827,0.76843,0.76826,0.76842,46.99,0.76853,0.76858,0.76853,0.76858,41.0,True
'2018-03-30T20:58:00',0.76841,0.76849,0.76836,0.76841,169.81,0.76859,0.76869,0.76859,0.76867,173.32,True
'2018-03-30T20:59:00',0.76843,0.76858,0.76834,0.76848,249.08,0.76868,0.76885,0.76865,0.76879,222.84,False
'2018-03-30T21:00:00',0.76848,0.76856,0.76848,0.76852,78.72,0.76879,0.76882,0.76875,0.76879,75.97,True
'2018-03-30T21:01:00',0.76847,0.76858,0.76806,0.76813,125.64,0.7688,0.76881,0.76845,0.76851,124.02,False
'2018-03-30T21:02:00',0.76809,0.76818,0.76805,0.76807,73.54,0.76851,0.76857,0.76839,0.76843,73.91,False
'2018-03-30T21:03:00',0.76806,0.76808,0.76805,0.76807,53.34,0.76843,0.76847,0.76837,0.76838,54.86,False
'2018-03-30T21:04:00',0.76807,0.7681,0.76805,0.76805,35.77,0.76837,0.76842,0.76835,0.76838,37.91,False
'2018-03-30T21:05:00',0.76805,0.76805,0.76799,0.768,34.39,0.76835,0.76835,0.76827,0.76832,34.66,False
'2018-03-30T21:06:00',0.768,0.76802,0.76799,0.76801,31.65,0.76831,0.76835,0.76827,0.76831,30.11,True
'2018-03-30T21:07:00',0.76803,0.76809,0.768,0.76809,53.89,0.76834,0.76839,0.76827,0.76836,63.34,True
'2018-03-30T21:08:00',0.76809,0.7681,0.76806,0.76808,20.0,0.76837,0.76839,0.76828,0.76835,24.5,True
'2018-03-30T21:09:00',0.7681,0.76824,0.768,0.76824,35.63,0.76836,0.76849,0.76831,0.76848,38.23,False
'2018-03-30T21:10:00',0.76824,0.76824,0.76815,0.76815,24.66,0.76849,0.76849,0.76844,0.76846,21.11,False
'2018-03-30T21:11:00',0.76815,0.76818,0.76814,0.76814,12.96,0.76843,0.76847,0.76843,0.76843,12.78,False
'2018-03-30T21:12:00',0.76814,0.76815,0.76808,0.76815,15.71,0.76843,0.76843,0.7684,0.76841,19.18,False
'2018-03-30T21:13:00',0.76812,0.76814,0.76811,0.76813,17.56,0.7684,0.76841,0.7684,0.76841,17.45,True
'2018-03-30T21:14:00',0.76813,0.76814,0.76813,0.76813,10.84,0.76841,0.76845,0.7684,0.76841,11.09,False
'2018-03-30T21:15:00',0.76813,0.76814,0.76811,0.76814,11.84,0.76841,0.76845,0.7684,0.76845,12.7,True
'2018-03-30T21:16:00',0.76814,0.76816,0.7681,0.76813,54.89,0.76841,0.76847,0.7684,0.76841,66.77,False
'2018-03-30T21:17:00',0.76813,0.76815,0.76809,0.76814,51.37,0.76841,0.76848,0.7684,0.76841,60.78,False
'2018-03-30T21:18:00',0.76814,0.76815,0.76808,0.76815,33.54,0.76841,0.76845,0.7684,0.76844,37.74,False
'2018-03-30T21:19:00',0.76814,0.76814,0.7681,0.76812,37.89,0.76841,0.76845,0.7684,0.7684,42.61,True
'2018-03-30T21:20:00',0.76814,0.76817,0.76812,0.76817,27.31,0.76841,0.76849,0.7684,0.76844,33.72,False
'2018-03-30T21:21:00',0.76817,0.76817,0.76807,0.76807,4.61,0.76849,0.76849,0.76842,0.76842,6.48,False
'2018-03-30T21:22:00',0.7681,0.76812,0.76809,0.76812,18.45,0.7684,0.76847,0.7684,0.76847,21.68,False
'2018-03-30T21:23:00',0.76811,0.76811,0.76811,0.76811,3.0,0.76844,0.76844,0.76843,0.76843,3.37,True
'2018-03-30T21:24:00',0.76811,0.76813,0.76811,0.76813,7.0,0.76844,0.76844,0.76843,0.76844,7.0,False
'2018-03-30T21:25:00',0.76813,0.76813,0.76811,0.76813,17.0,0.76843,0.76844,0.76841,0.76843,19.59,True
'2018-03-30T21:26:00',0.76811,0.76814,0.7681,0.76814,13.24,0.76843,0.76847,0.76843,0.76844,18.88,True
'2018-03-30T21:27:00',0.76814,0.7682,0.76814,0.76815,48.47,0.76846,0.76853,0.76846,0.7685,52.64,True
'2018-03-30T21:28:00',0.76816,0.76821,0.76816,0.76821,11.09,0.76853,0.76856,0.76853,0.76856,14.98,True
'2018-03-30T21:29:00',0.76824,0.76824,0.76821,0.76821,2.74,0.76856,0.76856,0.76856,0.76856,3.24,False
'2018-03-30T21:30:00',0.76822,0.76822,0.76821,0.76821,2.0,0.76855,0.76855,0.76855,0.76855,2.0,True
'2018-03-30T21:31:00',0.76822,0.76822,0.76821,0.76822,4.87,0.76855,0.76856,0.76854,0.76854,4.87,False
'2018-03-30T21:32:00',0.76822,0.76822,0.76821,0.76822,5.61,0.76856,0.76856,0.76854,0.76854,5.98,False
'2018-03-30T21:33:00',0.76821,0.76821,0.76821,0.76821,1.5,0.76855,0.76855,0.76855,0.76855,1.37,False
'2018-03-30T21:34:00',0.76821,0.76821,0.76813,0.76813,31.4,0.76855,0.76855,0.76846,0.76846,27.66,False
'2018-03-30T21:35:00',0.76812,0.76821,0.76812,0.76821,31.06,0.76849,0.76855,0.76848,0.76855,24.92,False
'2018-03-30T21:36:00',0.76818,0.76818,0.76818,0.76818,8.6,0.76852,0.76852,0.76852,0.76852,6.0,True
'2018-03-30T21:37:00',0.76818,0.76819,0.76817,0.76817,10.18,0.76852,0.76853,0.76852,0.76852,6.99,False
'2018-03-30T21:38:00',0.76813,0.76817,0.7681,0.76817,30.92,0.76847,0.76854,0.76847,0.76854,31.23,True
'2018-03-30T21:39:00',0.76821,0.76823,0.76821,0.76823,9.59,0.76857,0.76857,0.76853,0.76857,14.42,False
'2018-03-30T21:40:00',0.76822,0.76822,0.76821,0.76821,5.74,0.76857,0.76857,0.76855,0.76856,7.31,True
'2018-03-30T21:41:00',0.76821,0.76823,0.76817,0.7682,13.23,0.76853,0.76856,0.76851,0.76854,17.07,False
'2018-03-30T21:42:00',0.7682,0.76822,0.76819,0.76821,14.48,0.76853,0.76855,0.76847,0.76851,21.18,True
'2018-03-30T21:43:00',0.76822,0.76823,0.76819,0.76819,9.0,0.76852,0.76856,0.76851,0.76852,13.9,False
'2018-03-30T21:44:00',0.7682,0.7682,0.7681,0.7681,25.85,0.76852,0.76853,0.76843,0.76844,34.01,False
'2018-03-30T21:45:00',0.76812,0.76817,0.76811,0.76812,19.68,0.76844,0.76849,0.76843,0.76848,24.42,True
'2018-03-30T21:46:00',0.76815,0.7682,0.76815,0.7682,13.09,0.76848,0.76851,0.76848,0.7685,14.2,True
'2018-03-30T21:47:00',0.7682,0.7682,0.76817,0.76817,12.09,0.7685,0.76852,0.76848,0.76851,15.15,False
'2018-03-30T21:48:00',0.76816,0.76818,0.76813,0.76813,12.98,0.7685,0.76851,0.76846,0.76846,13.33,False
'2018-03-30T21:49:00',0.76811,0.76811,0.76805,0.76805,13.6,0.76846,0.76846,0.7684,0.7684,10.96,True
'2018-03-30T21:50:00',0.76804,0.76815,0.76804,0.76814,14.71,0.7684,0.76851,0.7684,0.7685,17.08,True
'2018-03-30T21:51:00',0.76814,0.76817,0.76811,0.76811,16.61,0.7685,0.76851,0.76846,0.76848,23.93,False
'2018-03-30T21:52:00',0.76811,0.76813,0.76811,0.76812,6.0,0.76846,0.76849,0.76846,0.76848,9.72,False
'2018-03-30T21:53:00',0.76811,0.76813,0.76809,0.76813,12.24,0.76842,0.76845,0.76841,0.76845,16.44,True
'2018-03-30T21:54:00',0.76813,0.76813,0.76807,0.76812,11.11,0.76845,0.76846,0.76841,0.76846,13.7,True
'2018-03-30T21:55:00',0.76801,0.76815,0.76801,0.76807,26.06,0.76837,0.76849,0.76837,0.76847,29.4,False
'2018-03-30T21:56:00',0.76807,0.76807,0.76803,0.76803,22.68,0.76845,0.76846,0.76842,0.76842,19.68,False
'2018-03-30T21:57:00',0.76803,0.76803,0.76801,0.76801,36.88,0.76842,0.76843,0.7684,0.7684,32.88,False
'2018-03-30T21:58:00',0.76802,0.76802,0.768,0.768,15.58,0.7684,0.76841,0.7684,0.76841,12.33,True
'2018-03-30T21:59:00',0.76801,0.76803,0.768,0.768,23.3,0.76839,0.76841,0.76833,0.76833,19.81,True
'2018-03-30T22:00:00',0.76802,0.76813,0.76799,0.76806,47.38,0.76842,0.76851,0.76839,0.76847,48.52,False
'2018-03-30T22:01:00',0.76806,0.76808,0.76796,0.76799,41.39,0.76846,0.76847,0.76833,0.76835,25.35,True
'2018-03-30T22:02:00',0.76801,0.76815,0.76801,0.76814,39.16,0.76841,0.76853,0.76841,0.76852,46.68,True
'2018-03-30T22:03:00',0.76812,0.76816,0.76796,0.76796,69.62,0.76852,0.76854,0.76835,0.76836,49.46,False
'2018-03-30T22:04:00',0.76797,0.76797,0.76796,0.76796,21.6,0.76838,0.76838,0.76833,0.76833,12.98,True
'2018-03-30T22:05:00',0.76796,0.76801,0.76796,0.76796,71.38,0.76833,0.7684,0.7683,0.76833,41.45,False
'2018-03-30T22:06:00',0.76798,0.76799,0.76796,0.76799,7.11,0.76835,0.76836,0.76835,0.76835,4.0,True
'2018-03-30T22:07:00',0.76797,0.768,0.76796,0.76799,27.3,0.76833,0.76838,0.76833,0.76835,19.84,False
'2018-03-30T22:08:00',0.76799,0.76799,0.76798,0.76798,9.22,0.76837,0.76837,0.76835,0.76835,9.29,True
'2018-03-30T22:09:00',0.76799,0.76799,0.76799,0.76799,13.7,0.76837,0.76838,0.76835,0.76836,12.22,False
'2018-03-30T22:10:00',0.76799,0.76799,0.76798,0.76798,22.92,0.76836,0.76836,0.76835,0.76835,17.47,True
'2018-03-30T22:11:00',0.76799,0.768,0.76799,0.768,17.81,0.76836,0.76836,0.76835,0.76836,15.22,True
'2018-03-30T22:12:00',0.768,0.768,0.76798,0.76799,16.94,0.76837,0.76838,0.76835,0.76836,13.97,True
'2018-03-30T22:13:00',0.76801,0.76801,0.768,0.76801,32.88,0.76836,0.76841,0.76835,0.76836,27.81,False
'2018-03-30T22:14:00',0.76801,0.76801,0.768,0.768,4.11,0.76836,0.76836,0.76836,0.76836,3.37,True
'2018-03-30T22:15:00',0.768,0.768,0.76795,0.768,28.67,0.76837,0.76839,0.76833,0.76833,21.22,False
'2018-03-30T22:16:00',0.768,0.768,0.76799,0.76799,24.66,0.76833,0.76836,0.76833,0.76834,20.32,True
'2018-03-30T22:17:00',0.76799,0.768,0.76799,0.768,16.44,0.76833,0.76837,0.76832,0.76834,14.58,False
'2018-03-30T22:18:00',0.768,0.768,0.76798,0.76799,27.4,0.76834,0.76836,0.76832,0.76835,25.05,True
'2018-03-30T22:19:00',0.76799,0.76802,0.76798,0.76798,29.27,0.76833,0.76837,0.76832,0.76833,23.58,True
'2018-03-30T22:20:00',0.76798,0.76802,0.76798,0.768,23.29,0.76832,0.76839,0.76831,0.76835,20.45,False
'2018-03-30T22:21:00',0.768,0.76802,0.768,0.76801,12.33,0.76835,0.76838,0.76835,0.76836,10.85,False
'2018-03-30T22:22:00',0.76801,0.76801,0.768,0.76801,13.7,0.76835,0.76839,0.76835,0.76837,10.86,False
'2018-03-30T22:23:00',0.768,0.76801,0.768,0.768,15.07,0.76837,0.76838,0.76836,0.76836,12.23,True
'2018-03-30T22:24:00',0.76801,0.76846,0.768,0.76845,34.23,0.76836,0.76884,0.76836,0.76862,22.11,False
'2018-03-30T22:25:00',0.76845,0.76847,0.76845,0.76846,14.98,0.76862,0.76865,0.76862,0.76862,11.0,False
'2018-03-30T22:26:00',0.76845,0.76845,0.76845,0.76845,3.61,0.76863,0.76863,0.76862,0.76862,3.0,True
'2018-03-30T22:27:00',0.76837,0.76844,0.768,0.76819,161.83,0.76859,0.76886,0.76818,0.76862,261.58,False
'2018-03-30T22:28:00',0.76822,0.76822,0.76818,0.76818,10.72,0.76862,0.76863,0.7686,0.76862,12.83,True
'2018-03-30T22:29:00',0.7682,0.7683,0.76819,0.76829,16.09,0.76861,0.76865,0.76858,0.76863,19.75,True
'2018-03-30T22:30:00',0.76825,0.76845,0.76817,0.76844,24.64,0.76864,0.76867,0.76862,0.76864,38.78,False
'2018-03-30T22:31:00',0.76843,0.76843,0.76804,0.76821,37.4,0.76864,0.76865,0.7683,0.76862,50.51,False
'2018-03-30T22:32:00',0.7682,0.76825,0.76817,0.76823,21.61,0.76863,0.76865,0.76858,0.76863,31.49,False
'2018-03-30T22:33:00',0.76821,0.76824,0.76821,0.76823,13.4,0.76864,0.76865,0.76863,0.76863,21.1,False
'2018-03-30T22:34:00',0.76822,0.76823,0.76822,0.76823,8.12,0.76865,0.76867,0.76864,0.76867,16.05,False
'2018-03-30T22:35:00',0.76822,0.76822,0.76822,0.76822,1.37,0.76866,0.76866,0.76866,0.76866,2.25,False
'2018-03-30T22:36:00',0.76821,0.76822,0.76821,0.76821,5.0,0.76865,0.76865,0.76862,0.76864,7.62,True
'2018-03-30T22:37:00',0.76821,0.76823,0.7682,0.76821,10.0,0.76862,0.76867,0.76862,0.76867,15.79,False
'2018-03-30T22:38:00',0.76822,0.76823,0.76822,0.76822,9.36,0.76867,0.76867,0.76862,0.76865,15.02,False
'2018-03-30T22:39:00',0.76822,0.76822,0.76819,0.76821,8.34,0.76865,0.76865,0.7686,0.76864,10.92,False
'2018-03-30T22:40:00',0.76821,0.76821,0.76818,0.76818,4.11,0.76861,0.76864,0.76861,0.76864,4.74,True
'2018-03-30T22:41:00',0.76821,0.76821,0.76816,0.76816,5.49,0.76865,0.76865,0.76864,0.76864,11.05,False
'2018-03-30T22:42:00',0.76812,0.76812,0.76809,0.76809,4.99,0.76858,0.76858,0.76857,0.76857,4.11,False
'2018-03-30T22:43:00',0.76806,0.76806,0.76806,0.76806,5.24,0.76853,0.76853,0.76853,0.76853,2.49,True
'2018-03-30T22:44:00',0.76807,0.76809,0.76807,0.76809,5.86,0.76854,0.76856,0.76853,0.76856,5.48,True
'2018-03-30T22:45:00',0.76809,0.7681,0.768,0.76801,11.47,0.76857,0.76857,0.76849,0.76851,11.09,False
'2018-03-30T22:46:00',0.76806,0.76806,0.76806,0.76806,1.0,0.76856,0.76856,0.76856,0.76856,1.0,True
'2018-03-30T22:47:00',0.76809,0.76809,0.76808,0.76808,3.37,0.76857,0.76858,0.76857,0.76858,3.37,False
'2018-03-30T22:48:00',0.76806,0.76806,0.76806,0.76806,1.37,0.76856,0.76856,0.76856,0.76856,1.37,True
'2018-03-30T22:49:00',0.76806,0.76807,0.76806,0.76807,4.0,0.76856,0.76856,0.76855,0.76855,4.0,True
'2018-03-30T22:50:00',0.76808,0.76826,0.76808,0.76826,9.0,0.76855,0.76864,0.76855,0.76864,15.23,True
'2018-03-30T22:51:00',0.76825,0.7685,0.76824,0.76828,8.28,0.76864,0.76871,0.76864,0.76869,16.46,False
'2018-03-30T22:52:00',0.76829,0.76829,0.76817,0.76817,10.75,0.76864,0.76865,0.7685,0.76852,14.72,False
'2018-03-30T22:53:00',0.76817,0.76818,0.76805,0.76806,9.0,0.76853,0.76853,0.76844,0.76844,14.34,False
'2018-03-30T22:54:00',0.76805,0.76805,0.76805,0.76805,1.0,0.76845,0.76845,0.76845,0.76845,1.37,True
'2018-03-30T22:55:00',0.76806,0.76806,0.76776,0.76781,14.75,0.76846,0.76846,0.7681,0.76814,19.55,False
'2018-03-30T22:56:00',0.76781,0.76785,0.76781,0.76785,11.0,0.76814,0.76814,0.76809,0.76809,12.38,True
'2018-03-30T22:57:00',0.76787,0.76789,0.76787,0.76789,11.0,0.76813,0.76814,0.7681,0.76812,12.22,True
'2018-03-30T22:58:00',0.76788,0.76789,0.76787,0.76787,10.0,0.76812,0.76825,0.76812,0.76812,10.76,True
'2018-03-30T22:59:00',0.76782,0.76794,0.76782,0.76789,8.88,0.76812,0.76825,0.76812,0.76824,8.13,False
'2018-04-01T23:00:00',0.76789,0.76789,0.76789,0.76789,0.0,0.76824,0.76824,0.76824,0.76824,0.0,False
'2018-04-01T23:01:00',0.76789,0.76789,0.76789,0.76789,0.0,0.76824,0.76824,0.76824,0.76824,0.0,False
'2018-04-01T23:02:00',0.76789,0.76789,0.76789,0.76789,0.0,0.76824,0.76824,0.76824,0.76824,0.0,False
'2018-04-01T23:03:00',0.76789,0.76789,0.76789,0.76789,0.0,0.76824,0.76824,0.76824,0.76824,0.0,True
'2018-04-01T23:04:00',0.76855,0.76856,0.76855,0.76855,11.39,0.76971,0.76971,0.7697,0.76971,10.5,True
'2018-04-01T23:05:00',0.76856,0.76858,0.76844,0.76845,9.69,0.76963,0.7697,0.76927,0.76927,7.73,False
'2018-04-01T23:06:00',0.7685,0.7685,0.76849,0.76849,11.9,0.76927,0.76927,0.76926,0.76927,14.1,True
'2018-04-01T23:07:00',0.76866,0.76867,0.76866,0.76867,7.01,0.76933,0.76944,0.76933,0.76943,8.22,True
'2018-04-01T23:08:00',0.76867,0.76928,0.76867,0.76898,20.69,0.76943,0.76968,0.76943,0.76957,24.2,False
'2018-04-01T23:09:00',0.76899,0.76899,0.76892,0.76899,12.5,0.76963,0.76963,0.76959,0.76959,12.14,False
'2018-04-01T23:10:00',0.76898,0.769,0.76898,0.76899,6.0,0.76954,0.7696,0.76952,0.7696,8.25,True
'2018-04-01T23:11:00',0.769,0.76909,0.76893,0.76908,16.75,0.7696,0.7696,0.76946,0.76952,19.25,False
'2018-04-01T23:12:00',0.76908,0.76908,0.76906,0.76906,5.0,0.76953,0.76953,0.76952,0.76952,6.25,False
'2018-04-01T23:13:00',0.76905,0.76906,0.76885,0.76886,14.0,0.76952,0.76953,0.76941,0.76942,15.5,False
'2018-04-01T23:14:00',0.76885,0.76885,0.76879,0.76879,7.0,0.76941,0.76942,0.76935,0.76939,7.0,False
'2018-04-01T23:15:00',0.7688,0.7688,0.7688,0.7688,1.0,0.7694,0.7694,0.7694,0.7694,1.12,False
'2018-04-01T23:16:00',0.76868,0.76868,0.76863,0.76865,3.37,0.76924,0.76924,0.76912,0.76912,3.38,True
'2018-04-01T23:17:00',0.76867,0.7687,0.76864,0.7687,6.37,0.76914,0.76926,0.76914,0.76915,6.5,False
'2018-04-01T23:18:00',0.76866,0.76866,0.76846,0.76858,8.12,0.76913,0.76914,0.76902,0.76905,8.0,False
'2018-04-01T23:19:00',0.7686,0.76862,0.76853,0.76862,13.0,0.76905,0.76906,0.76893,0.76898,14.83,True
'2018-04-01T23:20:00',0.76863,0.76872,0.76856,0.76871,9.0,0.76898,0.76916,0.76898,0.76916,10.7,False
'2018-04-01T23:21:00',0.76871,0.76871,0.76865,0.76865,7.0,0.76915,0.76916,0.76915,0.76916,8.33,True
'2018-04-01T23:22:00',0.76865,0.7687,0.76862,0.76864,6.0,0.76915,0.76924,0.76915,0.76916,6.5,False
'2018-04-01T23:23:00',0.76857,0.76857,0.76857,0.76857,1.0,0.76922,0.76922,0.76922,0.76922,1.0,True
'2018-04-01T23:24:00',0.76866,0.76866,0.76855,0.76859,11.49,0.76916,0.76916,0.76898,0.76911,9.0,False
'2018-04-01T23:25:00',0.76858,0.76858,0.76858,0.76858,1.0,0.7691,0.7691,0.7691,0.7691,1.0,True
'2018-04-01T23:26:00',0.76855,0.76856,0.76855,0.76856,5.98,0.76919,0.76919,0.76919,0.76919,6.48,False
'2018-04-01T23:27:00',0.76856,0.76856,0.76856,0.76856,2.99,0.76918,0.76918,0.76918,0.76918,2.0,True
'2018-04-01T23:28:00',0.76856,0.76856,0.76856,0.76856,3.74,0.76919,0.76919,0.76919,0.76919,6.0,False
'2018-04-01T23:29:00',0.76856,0.76856,0.76856,0.76856,2.0,0.76919,0.76919,0.76919,0.76919,2.49,True
'2018-04-01T23:30:00',0.76856,0.76877,0.76856,0.76877,6.11,0.76919,0.76919,0.76918,0.76919,7.25,True
'2018-04-01T23:31:00',0.76877,0.76877,0.7686,0.7686,6.37,0.7692,0.7692,0.76912,0.76912,6.5,False
'2018-04-01T23:32:00',0.76856,0.76856,0.76856,0.76856,1.12,0.76916,0.76916,0.76916,0.76916,1.0,False
'2018-04-01T23:33:00',0.76855,0.76855,0.76855,0.76855,2.06,0.76917,0.76917,0.76917,0.76917,1.0,True
'2018-04-01T23:34:00',0.76856,0.76856,0.76856,0.76856,2.5,0.76916,0.76917,0.76916,0.76917,2.0,True
'2018-04-01T23:35:00',0.76856,0.76871,0.76856,0.76871,5.87,0.76918,0.76918,0.76916,0.76916,6.38,False
'2018-04-01T23:36:00',0.76871,0.76871,0.76865,0.76865,4.0,0.76915,0.76916,0.76915,0.76915,5.44,False
'2018-04-01T23:37:00',0.76865,0.76865,0.76863,0.76863,3.0,0.76916,0.76916,0.76915,0.76915,3.75,False
'2018-04-01T23:38:00',0.76863,0.76863,0.76861,0.76861,4.0,0.76916,0.76916,0.76906,0.76906,4.25,False
'2018-04-01T23:39:00',0.76857,0.76857,0.76857,0.76857,1.0,0.76903,0.76903,0.76903,0.76903,1.0,False
'2018-04-01T23:40:00',0.76854,0.76854,0.76853,0.76853,6.0,0.76897,0.76897,0.7689,0.7689,6.19,True
'2018-04-01T23:41:00',0.76853,0.76857,0.76853,0.76857,6.0,0.76897,0.76897,0.76894,0.76894,7.44,False
'2018-04-01T23:42:00',0.76857,0.76857,0.76857,0.76857,4.0,0.76895,0.76895,0.76894,0.76894,5.0,True
'2018-04-01T23:43:00',0.76857,0.76867,0.76857,0.76866,11.0,0.76895,0.76905,0.76894,0.76903,11.63,False
'2018-04-01T23:44:00',0.76865,0.76865,0.76864,0.76864,3.0,0.76903,0.76903,0.76902,0.76902,3.0,True
'2018-04-01T23:45:00',0.76863,0.76863,0.76863,0.76863,2.0,0.76902,0.76909,0.76902,0.76909,2.25,True
'2018-04-01T23:46:00',0.76863,0.76863,0.76863,0.76863,6.0,0.7691,0.7691,0.76904,0.76904,7.25,False
'2018-04-01T23:47:00',0.76862,0.76863,0.76862,0.76863,4.0,0.76904,0.7691,0.76904,0.7691,4.5,False
'2018-04-01T23:48:00',0.76862,0.76863,0.76861,0.76862,9.0,0.7691,0.7691,0.76909,0.76909,11.25,False
'2018-04-01T23:49:00',0.76863,0.76863,0.76861,0.76861,4.0,0.76909,0.76909,0.76904,0.76904,4.25,False
'2018-04-01T23:50:00',0.76861,0.76861,0.76861,0.76861,3.0,0.76905,0.76906,0.76904,0.76906,3.0,True
'2018-04-01T23:51:00',0.76862,0.76862,0.76862,0.76862,2.0,0.76906,0.76907,0.76906,0.76907,2.0,True
'2018-04-01T23:52:00',0.76862,0.76862,0.76861,0.76861,5.0,0.7691,0.7691,0.76909,0.76909,6.25,False
'2018-04-01T23:53:00',0.76861,0.76861,0.76861,0.76861,4.0,0.7691,0.7691,0.76909,0.76909,5.0,True
'2018-04-01T23:54:00',0.76861,0.76862,0.76861,0.76862,3.0,0.7691,0.7691,0.76909,0.76909,3.75,False
'2018-04-01T23:55:00',0.76862,0.76862,0.76861,0.76861,8.0,0.7691,0.7691,0.76909,0.7691,10.0,False
'2018-04-01T23:56:00',0.76861,0.76862,0.76861,0.76862,5.0,0.76909,0.7691,0.76909,0.7691,6.25,False
'2018-04-01T23:57:00',0.76862,0.76862,0.76861,0.76861,3.0,0.76909,0.7691,0.76909,0.7691,3.75,False
'2018-04-01T23:58:00',0.76856,0.76856,0.76851,0.76852,10.5,0.76889,0.76889,0.76876,0.76876,10.99,True
'2018-04-01T23:59:00',0.76861,0.76888,0.76851,0.76888,17.63,0.76876,0.76916,0.76872,0.76916,7.33,False
'2018-04-02T00:00:00',0.76884,0.76884,0.76863,0.76863,32.54,0.76916,0.76916,0.76885,0.76886,33.74,False
'2018-04-02T00:01:00',0.76863,0.76879,0.76863,0.76874,52.18,0.76882,0.76897,0.76882,0.76889,87.05,False
'2018-04-02T00:02:00',0.76875,0.76876,0.76874,0.76874,8.25,0.76889,0.76889,0.76888,0.76888,8.09,True
'2018-04-02T00:03:00',0.76875,0.76878,0.76872,0.76876,18.6,0.76888,0.76889,0.76883,0.76888,19.0,False
'2018-04-02T00:04:00',0.76877,0.76877,0.76851,0.76852,16.88,0.76888,0.76888,0.76867,0.76867,17.72,False
'2018-04-02T00:05:00',0.76855,0.76856,0.76851,0.76851,16.11,0.76867,0.76869,0.76867,0.76869,12.42,False
'2018-04-02T00:06:00',0.76856,0.76856,0.76851,0.76853,36.97,0.76868,0.76868,0.76867,0.76867,22.38,True
'2018-04-02T00:07:00',0.76855,0.76858,0.76854,0.76855,32.8,0.7687,0.76871,0.76868,0.7687,22.81,True
'2018-04-02T00:08:00',0.76861,0.76862,0.76855,0.76856,27.34,0.76872,0.76877,0.76869,0.76869,19.82,True
'2018-04-02T00:09:00',0.76856,0.76869,0.76855,0.76865,29.19,0.7687,0.76882,0.76869,0.7688,25.16,True
'2018-04-02T00:10:00',0.76865,0.76877,0.76865,0.76877,18.87,0.76876,0.7689,0.76876,0.76889,21.48,True
'2018-04-02T00:11:00',0.76878,0.76878,0.76875,0.76875,10.38,0.7689,0.76891,0.7689,0.7689,12.8,False
'2018-04-02T00:12:00',0.76875,0.76875,0.76875,0.76875,17.67,0.7689,0.76891,0.7689,0.76891,15.13,True
'2018-04-02T00:13:00',0.76876,0.76876,0.76875,0.76876,14.07,0.76889,0.76891,0.76889,0.76891,12.85,False
'2018-04-02T00:14:00',0.76875,0.76876,0.76869,0.76876,26.57,0.76891,0.76891,0.76881,0.76891,22.53,False
'2018-04-02T00:15:00',0.76876,0.76876,0.76876,0.76876,7.72,0.76889,0.76889,0.76887,0.76888,7.5,True
'2018-04-02T00:16:00',0.76877,0.76877,0.76865,0.76866,16.82,0.76889,0.7689,0.7688,0.7688,15.75,False
'2018-04-02T00:17:00',0.76866,0.76867,0.76865,0.76865,12.33,0.7688,0.7688,0.76879,0.76879,9.99,False
'2018-04-02T00:18:00',0.76865,0.76866,0.76865,0.76866,8.71,0.76879,0.7688,0.76879,0.76879,5.95,True
'2018-04-02T00:19:00',0.76866,0.76867,0.76866,0.76867,5.33,0.76879,0.7688,0.76877,0.76877,4.57,True
'2018-04-02T00:20:00',0.76867,0.76869,0.76867,0.76868,6.19,0.76877,0.76878,0.76877,0.76878,6.0,False
'2018-04-02T00:21:00',0.76867,0.76867,0.76867,0.76867,6.66,0.76878,0.76878,0.76877,0.76877,6.0,True
'2018-04-02T00:22:00',0.76867,0.76868,0.76867,0.76868,12.62,0.76878,0.7688,0.76878,0.7688,6.75,True
'2018-04-02T00:23:00',0.76869,0.76869,0.76868,0.76868,4.0,0.7688,0.7688,0.76879,0.7688,5.0,False
'2018-04-02T00:24:00',0.76869,0.76869,0.76869,0.76869,1.0,0.7688,0.7688,0.7688,0.7688,1.25,False
'2018-04-02T00:25:00',0.76868,0.76868,0.76867,0.76867,17.25,0.7688,0.7688,0.76879,0.76879,7.26,False
'2018-04-02T00:26:00',0.76868,0.76868,0.76867,0.76867,15.0,0.76879,0.7688,0.76879,0.76879,6.13,False
'2018-04-02T00:27:00',0.76867,0.76868,0.76867,0.76868,18.25,0.7688,0.7688,0.76879,0.7688,8.14,False
'2018-04-02T00:28:00',0.76868,0.76868,0.76868,0.76868,6.0,0.76879,0.7688,0.76879,0.7688,5.76,True
'2018-04-02T00:29:00',0.76867,0.76869,0.76866,0.76866,14.5,0.7688,0.7688,0.76879,0.76879,10.58,False
'2018-04-02T00:30:00',0.76866,0.76866,0.76866,0.76866,2.0,0.7688,0.7688,0.76879,0.76879,2.88,True
'2018-04-02T00:31:00',0.76869,0.76869,0.76849,0.7685,13.44,0.76879,0.7688,0.76861,0.76861,20.25,False
'2018-04-02T00:32:00',0.76851,0.76858,0.76851,0.76857,8.0,0.76863,0.76868,0.76863,0.76867,8.5,True
'2018-04-02T00:33:00',0.76859,0.76859,0.76858,0.76858,4.0,0.76867,0.76868,0.76867,0.76867,4.0,False
'2018-04-02T00:34:00',0.76858,0.76859,0.76858,0.76859,5.0,0.76868,0.76868,0.76867,0.76867,5.0,True
'2018-04-02T00:35:00',0.7686,0.7686,0.7686,0.7686,4.0,0.76867,0.76868,0.76867,0.76868,4.0,False
'2018-04-02T00:36:00',0.7686,0.7686,0.76859,0.76859,3.0,0.76867,0.76868,0.76867,0.76868,3.0,False
'2018-04-02T00:37:00',0.76859,0.7686,0.76859,0.7686,5.0,0.76867,0.76868,0.76867,0.76868,5.0,False
'2018-04-02T00:38:00',0.7686,0.7686,0.76858,0.76858,8.0,0.76867,0.76868,0.76867,0.76868,9.13,False
'2018-04-02T00:39:00',0.76858,0.76859,0.76858,0.76859,3.0,0.76867,0.76868,0.76867,0.76868,3.63,True
'2018-04-02T00:40:00',0.76859,0.7686,0.76859,0.76859,4.0,0.76867,0.76868,0.76867,0.76868,4.0,False
'2018-04-02T00:41:00',0.76859,0.76859,0.76859,0.76859,2.0,0.76867,0.76868,0.76867,0.76868,2.0,True
'2018-04-02T00:42:00',0.7686,0.7686,0.76853,0.76853,8.0,0.76868,0.76871,0.76864,0.76864,22.52,False
'2018-04-02T00:43:00',0.76853,0.76853,0.76852,0.76852,4.0,0.76863,0.76863,0.76862,0.76863,8.84,False
'2018-04-02T00:44:00',0.76852,0.76852,0.76848,0.76848,8.75,0.76861,0.76861,0.7686,0.7686,6.57,False
'2018-04-02T00:45:00',0.76848,0.76848,0.76837,0.76838,16.82,0.7686,0.7686,0.76849,0.76849,16.95,False
'2018-04-02T00:46:00',0.76838,0.76838,0.76834,0.76837,20.33,0.76849,0.7685,0.76845,0.7685,20.95,True
'2018-04-02T00:47:00',0.76837,0.76839,0.76837,0.76839,6.38,0.76849,0.7685,0.76849,0.76849,7.45,True
'2018-04-02T00:48:00',0.76839,0.76839,0.76838,0.76838,10.43,0.7685,0.76851,0.7685,0.76851,10.67,True
'2018-04-02T00:49:00',0.76837,0.76839,0.76837,0.76839,9.32,0.76851,0.76852,0.7685,0.76852,10.74,True
'2018-04-02T00:50:00',0.76841,0.76851,0.7684,0.7684,53.28,0.76852,0.76863,0.76852,0.76854,36.53,False
'2018-04-02T00:51:00',0.76844,0.7685,0.7684,0.7684,14.19,0.76855,0.76862,0.76854,0.76854,16.24,False
'2018-04-02T00:52:00',0.7684,0.76847,0.7684,0.76843,19.98,0.76854,0.76861,0.76853,0.76854,31.72,True
'2018-04-02T00:53:00',0.76843,0.7685,0.76843,0.7685,13.48,0.76855,0.76864,0.76855,0.76864,19.75,True
'2018-04-02T00:54:00',0.7685,0.76851,0.76849,0.7685,6.0,0.76864,0.76864,0.76863,0.76864,8.99,False
'2018-04-02T00:55:00',0.7685,0.7685,0.76849,0.76849,10.62,0.76863,0.76865,0.76863,0.76864,12.13,False
'2018-04-02T00:56:00',0.7685,0.7685,0.76848,0.76848,11.29,0.76864,0.76864,0.76863,0.76864,11.21,False
'2018-04-02T00:57:00',0.76848,0.76849,0.76848,0.76849,15.86,0.76863,0.76864,0.76863,0.76864,9.88,True
'2018-04-02T00:58:00',0.76848,0.76851,0.76848,0.76849,23.57,0.76864,0.76865,0.76863,0.76863,27.45,True
'2018-04-02T00:59:00',0.76849,0.76859,0.76849,0.76859,6.44,0.76864,0.76873,0.76864,0.76873,8.57,False
'2018-04-02T01:00:00',0.76856,0.76856,0.76856,0.76856,8.71,0.76873,0.76873,0.7687,0.76873,13.07,True
'2018-04-02T01:01:00',0.76857,0.76858,0.76856,0.76857,14.06,0.76873,0.76873,0.76869,0.76871,23.44,False
'2018-04-02T01:02:00',0.76858,0.76858,0.76857,0.76857,14.95,0.76871,0.76871,0.7687,0.76871,13.2,True
'2018-04-02T01:03:00',0.7686,0.7686,0.76856,0.76857,22.89,0.76871,0.76872,0.76869,0.76869,16.91,False
'2018-04-02T01:04:00',0.76856,0.76858,0.76856,0.76856,16.58,0.76869,0.76871,0.76868,0.76869,12.75,False
'2018-04-02T01:05:00',0.76856,0.76857,0.76855,0.76855,14.76,0.76868,0.76869,0.76867,0.76867,11.73,False
'2018-04-02T01:06:00',0.76855,0.76856,0.76855,0.76856,9.63,0.76867,0.76868,0.76867,0.76867,8.65,True
'2018-04-02T01:07:00',0.76857,0.76857,0.76847,0.76847,42.38,0.76867,0.76867,0.7686,0.7686,29.68,False
'2018-04-02T01:08:00',0.76847,0.76849,0.76846,0.76847,31.99,0.76859,0.76861,0.76859,0.76859,19.32,True
'2018-04-02T01:09:00',0.76849,0.76851,0.76846,0.76848,27.37,0.76859,0.76861,0.76858,0.76859,23.52,True
'2018-04-02T01:10:00',0.76849,0.76857,0.76849,0.76856,16.43,0.76861,0.76869,0.76861,0.76869,12.43,False
'2018-04-02T01:11:00',0.76856,0.76856,0.76856,0.76856,19.49,0.76868,0.76869,0.76867,0.76868,13.54,False
'2018-04-02T01:12:00',0.76855,0.76856,0.76855,0.76856,19.35,0.76868,0.76868,0.76867,0.76868,18.99,False
'2018-04-02T01:13:00',0.76856,0.76856,0.76855,0.76855,20.3,0.76868,0.76868,0.76868,0.76868,11.3,False
'2018-04-02T01:14:00',0.76855,0.76855,0.76847,0.76847,45.43,0.76868,0.76868,0.76859,0.7686,40.63,False
'2018-04-02T01:15:00',0.76847,0.76848,0.76846,0.76847,9.43,0.76859,0.76861,0.76859,0.7686,9.49,False
'2018-04-02T01:16:00',0.76846,0.76847,0.76846,0.76847,5.99,0.76857,0.76859,0.76857,0.76857,5.63,True
'2018-04-02T01:17:00',0.76846,0.76848,0.76846,0.76846,10.82,0.76858,0.76859,0.76858,0.76858,11.23,True
'2018-04-02T01:18:00',0.76848,0.7685,0.76846,0.76846,21.53,0.76859,0.76862,0.76858,0.76859,32.29,False
'2018-04-02T01:19:00',0.76846,0.76846,0.76844,0.76846,22.44,0.76858,0.76858,0.76855,0.76857,15.05,False
'2018-04-02T01:20:00',0.76846,0.76846,0.76837,0.76837,16.88,0.76857,0.76857,0.76848,0.76848,19.16,False
'2018-04-02T01:21:00',0.76837,0.76837,0.76835,0.76836,27.92,0.76848,0.76849,0.76848,0.76848,23.93,True
'2018-04-02T01:22:00',0.76836,0.76838,0.76836,0.76836,15.59,0.76849,0.7685,0.76848,0.7685,16.06,True
'2018-04-02T01:23:00',0.76836,0.76838,0.76828,0.76829,43.27,0.7685,0.76851,0.76842,0.76842,46.41,False
'2018-04-02T01:24:00',0.76828,0.76828,0.76826,0.76826,20.43,0.76841,0.76841,0.76839,0.76839,21.84,False
'2018-04-02T01:25:00',0.76826,0.76826,0.76818,0.76819,32.72,0.76839,0.76839,0.7683,0.76831,43.71,True
'2018-04-02T01:26:00',0.7682,0.76828,0.7682,0.76826,37.32,0.76831,0.76839,0.76831,0.76839,30.5,False
'2018-04-02T01:27:00',0.76828,0.76828,0.76826,0.76826,28.39,0.76839,0.76839,0.76839,0.76839,29.65,False
'2018-04-02T01:28:00',0.76826,0.76827,0.76826,0.76826,22.08,0.76839,0.76839,0.76839,0.76839,26.89,False
'2018-04-02T01:29:00',0.76826,0.76827,0.76825,0.76825,33.83,0.76839,0.76839,0.76838,0.76839,16.91,True
'2018-04-02T01:30:00',0.76825,0.76829,0.76816,0.76828,84.27,0.76839,0.76841,0.76829,0.7684,87.94,False
'2018-04-02T01:31:00',0.76827,0.76828,0.76825,0.76826,42.25,0.7684,0.7684,0.76838,0.76838,24.99,True
'2018-04-02T01:32:00',0.76826,0.7683,0.76826,0.76828,67.27,0.76838,0.76842,0.76838,0.76841,56.56,True
'2018-04-02T01:33:00',0.76828,0.7683,0.76825,0.76826,45.13,0.76841,0.76843,0.76839,0.7684,49.67,True
'2018-04-02T01:34:00',0.76826,0.76831,0.76826,0.76831,29.01,0.7684,0.76843,0.76839,0.76843,38.72,False
'2018-04-02T01:35:00',0.76829,0.76829,0.76825,0.76825,38.59,0.76843,0.76843,0.76838,0.76838,53.78,False
'2018-04-02T01:36:00',0.76825,0.76827,0.76825,0.76827,32.4,0.76838,0.7684,0.76838,0.7684,48.35,False
'2018-04-02T01:37:00',0.76826,0.76826,0.76815,0.76817,38.23,0.7684,0.7684,0.76828,0.76829,47.08,False
'2018-04-02T01:38:00',0.76818,0.76818,0.76816,0.76817,27.47,0.7683,0.76831,0.7683,0.76831,33.98,False
'2018-04-02T01:39:00',0.76816,0.76817,0.76815,0.76815,52.91,0.76831,0.76831,0.76827,0.76829,35.35,False
'2018-04-02T01:40:00',0.76814,0.76814,0.76807,0.76807,29.99,0.76825,0.76825,0.76818,0.76818,44.03,False
'2018-04-02T01:41:00',0.76807,0.76812,0.76807,0.76812,18.01,0.76818,0.76823,0.76818,0.76823,20.41,True
'2018-04-02T01:42:00',0.76812,0.76812,0.76809,0.7681,20.88,0.76824,0.76824,0.76821,0.76823,34.33,True
'2018-04-02T01:43:00',0.7681,0.76812,0.76808,0.7681,51.3,0.76822,0.76825,0.7682,0.76823,48.17,False
'2018-04-02T01:44:00',0.76811,0.76811,0.76808,0.7681,29.74,0.76823,0.76824,0.76821,0.76823,25.48,True
'2018-04-02T01:45:00',0.76809,0.7682,0.76809,0.76816,38.52,0.76822,0.76833,0.76821,0.76828,43.68,False
'2018-04-02T01:46:00',0.76815,0.76816,0.76808,0.76812,53.45,0.76824,0.76829,0.76819,0.76823,76.73,False
'2018-04-02T01:47:00',0.76812,0.76812,0.76809,0.76809,21.51,0.76823,0.76823,0.76822,0.76822,19.9,True
'2018-04-02T01:48:00',0.76809,0.76815,0.76809,0.7681,22.38,0.76822,0.76823,0.76819,0.76822,22.4,False
'2018-04-02T01:49:00',0.7681,0.7681,0.7681,0.7681,15.44,0.76822,0.76824,0.76822,0.76823,10.69,True
'2018-04-02T01:50:00',0.76811,0.76821,0.7681,0.7682,30.97,0.76824,0.76832,0.76823,0.76832,51.18,True
'2018-04-02T01:51:00',0.7682,0.76823,0.76817,0.76817,18.52,0.76833,0.76833,0.76832,0.76832,20.37,True
'2018-04-02T01:52:00',0.76818,0.76841,0.76818,0.76837,77.24,0.76832,0.76853,0.76832,0.76849,50.19,False
'2018-04-02T01:53:00',0.76836,0.76836,0.76826,0.7683,54.25,0.76847,0.76847,0.76837,0.76843,50.12,False
'2018-04-02T01:54:00',0.76829,0.76835,0.76827,0.76827,49.95,0.76843,0.76847,0.76839,0.76841,61.12,False
'2018-04-02T01:55:00',0.76827,0.7683,0.76826,0.7683,38.68,0.76841,0.76843,0.76839,0.76843,55.81,True
'2018-04-02T01:56:00',0.76828,0.76831,0.76825,0.76827,63.66,0.76842,0.76843,0.76837,0.7684,73.58,False
'2018-04-02T01:57:00',0.76827,0.76828,0.76827,0.76828,6.43,0.76839,0.76841,0.76837,0.7684,14.67,False
'2018-04-02T01:58:00',0.76826,0.76827,0.76817,0.76819,52.02,0.7684,0.7684,0.76831,0.76832,42.54,True
'2018-04-02T01:59:00',0.76819,0.76828,0.76817,0.76828,41.91,0.76832,0.7684,0.7683,0.7684,27.94,True
'2018-04-02T02:00:00',0.76828,0.76838,0.76819,0.76838,80.79,0.76841,0.76848,0.76832,0.76848,108.97,True
'2018-04-02T02:01:00',0.76836,0.76841,0.76818,0.76821,85.84,0.76849,0.76853,0.7683,0.76833,101.98,False
'2018-04-02T02:02:00',0.76821,0.76838,0.76819,0.76819,81.64,0.76833,0.76851,0.76831,0.76831,108.15,False
'2018-04-02T02:03:00',0.76818,0.76839,0.76818,0.76838,49.06,0.76831,0.76849,0.76831,0.76848,66.1,False
'2018-04-02T02:04:00',0.76837,0.76837,0.76817,0.76829,79.77,0.76848,0.7685,0.7683,0.7684,58.95,False
'2018-04-02T02:05:00',0.76828,0.76837,0.76827,0.76835,44.66,0.7684,0.76848,0.76838,0.76847,22.65,True
'2018-04-02T02:06:00',0.76835,0.76854,0.76826,0.76848,100.46,0.76848,0.76864,0.76839,0.76857,89.59,False
'2018-04-02T02:07:00',0.76845,0.76845,0.7682,0.76832,50.55,0.76853,0.76853,0.76831,0.76842,54.56,False
'2018-04-02T02:08:00',0.76832,0.76832,0.76826,0.76831,17.01,0.76842,0.76843,0.76838,0.76842,39.28,False
'2018-04-02T02:09:00',0.76831,0.76831,0.76826,0.76827,44.09,0.76842,0.76843,0.76838,0.7684,32.52,True
'2018-04-02T02:10:00',0.76829,0.76833,0.76828,0.76833,14.48,0.7684,0.76843,0.76838,0.76843,26.97,True
'2018-04-02T02:11:00',0.76834,0.76845,0.76834,0.76843,14.54,0.76845,0.76854,0.76845,0.76852,31.16,True
'2018-04-02T02:12:00',0.76851,0.76866,0.7685,0.7686,60.45,0.76858,0.76875,0.76858,0.76871,81.66,False
'2018-04-02T02:13:00',0.76861,0.76864,0.76859,0.76864,23.43,0.76871,0.76872,0.7687,0.76872,49.52,True
'2018-04-02T02:14:00',0.76864,0.76884,0.76864,0.7688,74.54,0.76873,0.76894,0.76873,0.76889,107.4,False
'2018-04-02T02:15:00',0.76879,0.76882,0.7685,0.76861,81.34,0.76889,0.76892,0.76861,0.76871,68.57,False
'2018-04-02T02:16:00',0.7686,0.76862,0.7685,0.7686,62.05,0.7687,0.76873,0.76863,0.76871,62.28,True
'2018-04-02T02:17:00',0.7686,0.76867,0.76859,0.7686,75.85,0.76871,0.76879,0.7687,0.76871,33.99,False
'2018-04-02T02:18:00',0.7686,0.76864,0.7686,0.76863,24.49,0.76871,0.76874,0.76871,0.76873,14.75,True
'2018-04-02T02:19:00',0.76863,0.76871,0.76861,0.7687,78.83,0.76873,0.76881,0.76872,0.7688,29.44,True
'2018-04-02T02:20:00',0.7687,0.76885,0.76863,0.76884,91.69,0.7688,0.76894,0.76873,0.76894,51.31,False
'2018-04-02T02:21:00',0.76884,0.76884,0.76864,0.76871,77.62,0.76894,0.76894,0.76873,0.7688,61.92,False
'2018-04-02T02:22:00',0.76871,0.76874,0.76871,0.76871,11.5,0.76882,0.76882,0.76881,0.76882,11.34,True
'2018-04-02T02:23:00',0.76871,0.76884,0.76867,0.76882,57.76,0.76882,0.76895,0.76877,0.76893,68.74,True
'2018-04-02T02:24:00',0.76887,0.76888,0.7688,0.76882,69.08,0.76894,0.76901,0.76891,0.76892,67.24,False
'2018-04-02T02:25:00',0.76881,0.76889,0.76879,0.76889,33.43,0.7689,0.76899,0.76889,0.76899,67.4,True
'2018-04-02T02:26:00',0.76901,0.76906,0.76893,0.76906,94.09,0.76906,0.76916,0.76904,0.76916,121.9,False
'2018-04-02T02:27:00',0.76901,0.76901,0.76892,0.76892,21.61,0.76906,0.76907,0.76902,0.76903,25.44,False
'2018-04-02T02:28:00',0.76892,0.76895,0.76884,0.76888,26.17,0.76903,0.76905,0.76896,0.76899,28.94,False
'2018-04-02T02:29:00',0.76886,0.76892,0.76884,0.76888,31.32,0.76896,0.76902,0.76894,0.76899,21.25,False
'2018-04-02T02:30:00',0.76888,0.7689,0.76884,0.76884,24.49,0.76899,0.76902,0.76893,0.76893,35.32,False
'2018-04-02T02:31:00',0.76882,0.7689,0.76882,0.76883,24.19,0.76893,0.76899,0.76892,0.76895,30.93,False
'2018-04-02T02:32:00',0.76883,0.76885,0.76874,0.76885,43.17,0.76894,0.76895,0.76884,0.76894,50.86,True
'2018-04-02T02:33:00',0.76886,0.76903,0.76879,0.76881,62.32,0.76895,0.76913,0.76888,0.76891,65.75,False
'2018-04-02T02:34:00',0.76882,0.76901,0.76882,0.76901,49.12,0.76893,0.76909,0.76893,0.76909,48.41,True
'2018-04-02T02:35:00',0.76901,0.76905,0.76892,0.76894,51.19,0.7691,0.76914,0.76902,0.76903,59.48,True
'2018-04-02T02:36:00',0.76894,0.76913,0.76894,0.76912,78.01,0.76903,0.76923,0.76903,0.76921,87.73,True
'2018-04-02T02:37:00',0.76909,0.76915,0.76902,0.76913,49.58,0.76916,0.76923,0.76912,0.76923,50.5,True
'2018-04-02T02:38:00',0.76913,0.76916,0.76906,0.76916,52.37,0.76923,0.76923,0.76914,0.76923,52.36,True
'2018-04-02T02:39:00',0.76914,0.76916,0.76905,0.76912,39.58,0.76923,0.76924,0.76914,0.76922,41.1,False
'2018-04-02T02:40:00',0.76911,0.76915,0.76911,0.76913,32.14,0.76922,0.76924,0.76921,0.76923,27.46,True
'2018-04-02T02:41:00',0.76914,0.76923,0.76913,0.76916,31.94,0.76924,0.76932,0.76923,0.76925,25.32,False
'2018-04-02T02:42:00',0.76915,0.76915,0.76912,0.76914,20.24,0.76924,0.76925,0.76923,0.76924,21.89,True
'2018-04-02T02:43:00',0.76915,0.76923,0.76913,0.76914,64.04,0.76925,0.76933,0.76923,0.76924,82.48,False
'2018-04-02T02:44:00',0.76914,0.76919,0.76914,0.76917,23.45,0.76924,0.76931,0.76924,0.76925,44.05,True
'2018-04-02T02:45:00',0.76917,0.76928,0.76916,0.76924,30.84,0.76926,0.76935,0.76925,0.76934,65.78,False
'2018-04-02T02:46:00',0.76925,0.76927,0.76924,0.76925,14.56,0.76934,0.76935,0.76934,0.76934,19.32,True
'2018-04-02T02:47:00',0.76926,0.76927,0.76925,0.76925,10.0,0.76935,0.76936,0.76934,0.76934,28.31,False
'2018-04-02T02:48:00',0.76921,0.76926,0.76916,0.76926,96.26,0.76926,0.76937,0.76926,0.76936,77.52,False
'2018-04-02T02:49:00',0.76926,0.76926,0.76925,0.76925,18.14,0.76937,0.76937,0.76934,0.76936,20.6,False
'2018-04-02T02:50:00',0.76926,0.76926,0.76922,0.76925,27.95,0.76936,0.76936,0.7693,0.76935,40.09,False
'2018-04-02T02:51:00',0.76925,0.76926,0.76924,0.76925,21.76,0.76935,0.76935,0.76932,0.76935,29.4,False
'2018-04-02T02:52:00',0.76924,0.76924,0.76913,0.76914,50.23,0.76934,0.76934,0.76923,0.76923,46.52,True
'2018-04-02T02:53:00',0.76913,0.76926,0.76913,0.76921,80.87,0.76923,0.76935,0.76923,0.7693,95.31,False
'2018-04-02T02:54:00',0.76921,0.76921,0.76913,0.76913,22.36,0.76931,0.76931,0.76922,0.76924,23.23,True
'2018-04-02T02:55:00',0.76911,0.76946,0.76905,0.7694,100.76,0.76919,0.76955,0.76914,0.7695,88.08,False
'2018-04-02T02:56:00',0.7694,0.76941,0.76912,0.76922,62.36,0.7695,0.76951,0.76924,0.76931,78.83,False
'2018-04-02T02:57:00',0.76922,0.76925,0.76911,0.76911,41.93,0.76931,0.76935,0.76921,0.76921,33.21,False
'2018-04-02T02:58:00',0.76912,0.76921,0.76912,0.7692,27.29,0.76922,0.76932,0.76922,0.76932,27.02,True
'2018-04-02T02:59:00',0.76922,0.76932,0.7692,0.76929,48.29,0.76932,0.76941,0.76932,0.76938,65.84,False
'2018-04-02T03:00:00',0.76927,0.76928,0.76918,0.76923,52.99,0.76936,0.76938,0.76928,0.76932,72.93,False
'2018-04-02T03:01:00',0.76921,0.76924,0.7692,0.76921,26.05,0.76932,0.76932,0.76929,0.76931,35.02,True
'2018-04-02T03:02:00',0.7692,0.76943,0.76916,0.76943,95.53,0.76929,0.76951,0.76926,0.76951,130.53,False
'2018-04-02T03:03:00',0.76941,0.76941,0.76933,0.7694,29.19,0.7695,0.7695,0.76942,0.7695,73.9,True
'2018-04-02T03:04:00',0.76938,0.76947,0.76927,0.76927,88.76,0.76949,0.76957,0.76937,0.76937,110.85,False
'2018-04-02T03:05:00',0.76926,0.76938,0.76907,0.7691,121.26,0.76935,0.76949,0.76918,0.76921,153.81,False
'2018-04-02T03:06:00',0.76909,0.76911,0.7689,0.7689,45.0,0.76918,0.7692,0.769,0.769,62.34,False
'2018-04-02T03:07:00',0.76889,0.769,0.76889,0.76899,73.61,0.76899,0.7691,0.76898,0.7691,66.29,False
'2018-04-02T03:08:00',0.769,0.769,0.76867,0.7687,65.17,0.76909,0.76909,0.76876,0.7688,75.4,False
'2018-04-02T03:09:00',0.76868,0.76869,0.76864,0.76868,41.27,0.76878,0.76879,0.76874,0.76878,33.52,True
'2018-04-02T03:10:00',0.76867,0.76882,0.76867,0.76873,73.51,0.76875,0.76892,0.76875,0.76882,82.81,True
'2018-04-02T03:11:00',0.76872,0.76892,0.76872,0.76892,45.91,0.76882,0.76903,0.76879,0.769,58.19,True
'2018-04-02T03:12:00',0.7689,0.76902,0.76878,0.76902,43.25,0.76899,0.76912,0.76887,0.7691,36.6,False
'2018-04-02T03:13:00',0.76901,0.76901,0.7688,0.7688,48.93,0.7691,0.7691,0.76891,0.76892,34.45,False
'2018-04-02T03:14:00',0.76879,0.7688,0.76869,0.76869,50.68,0.76891,0.76891,0.76877,0.76877,66.44,True
'2018-04-02T03:15:00',0.76867,0.76888,0.76863,0.76878,55.61,0.76877,0.76896,0.76872,0.76886,37.14,False
'2018-04-02T03:16:00',0.76877,0.76877,0.76872,0.76873,17.22,0.76886,0.76886,0.76881,0.76882,25.4,False
'2018-04-02T03:17:00',0.76871,0.76874,0.76867,0.76868,16.59,0.7688,0.76883,0.76879,0.76879,22.9,False
'2018-04-02T03:18:00',0.76867,0.76872,0.7686,0.76872,28.07,0.76875,0.7688,0.76868,0.7688,41.91,True
'2018-04-02T03:19:00',0.7687,0.76882,0.76864,0.76881,36.25,0.7688,0.76893,0.76873,0.76893,36.82,False
'2018-04-02T03:20:00',0.76882,0.76882,0.76864,0.76864,64.43,0.7689,0.7689,0.76874,0.76874,56.43,False
'2018-04-02T03:21:00',0.76863,0.76871,0.76859,0.76871,27.08,0.76874,0.76881,0.76868,0.76881,22.45,False
'2018-04-02T03:22:00',0.7687,0.7687,0.76858,0.76862,38.07,0.76878,0.76878,0.76868,0.76872,40.09,False
'2018-04-02T03:23:00',0.76861,0.76861,0.7685,0.76852,39.01,0.76868,0.76868,0.7686,0.76862,54.22,False
'2018-04-02T03:24:00',0.76851,0.76857,0.76849,0.7685,34.44,0.76859,0.76866,0.76857,0.76861,32.49,False
'2018-04-02T03:25:00',0.7685,0.76856,0.7685,0.76852,43.58,0.76857,0.76866,0.76857,0.76862,32.29,False
'2018-04-02T03:26:00',0.76852,0.76853,0.76849,0.76851,18.17,0.7686,0.76861,0.76858,0.7686,16.46,True
'2018-04-02T03:27:00',0.76852,0.76857,0.76847,0.76857,36.72,0.7686,0.76866,0.76857,0.76866,26.6,True
'2018-04-02T03:28:00',0.76858,0.76863,0.76858,0.76862,15.61,0.76867,0.76872,0.76867,0.7687,27.4,False
'2018-04-02T03:29:00',0.76862,0.76862,0.76852,0.76861,27.22,0.76871,0.76871,0.76862,0.7687,30.56,True
'2018-04-02T03:30:00',0.76861,0.76875,0.76861,0.76875,61.81,0.7687,0.76883,0.7687,0.76883,80.05,True
'2018-04-02T03:31:00',0.76875,0.76875,0.76864,0.76864,25.1,0.76884,0.76884,0.76872,0.76872,51.91,True
'2018-04-02T03:32:00',0.76865,0.76877,0.76864,0.76872,34.96,0.76872,0.76885,0.76872,0.76881,69.27,False
'2018-04-02T03:33:00',0.76872,0.76872,0.7686,0.76862,22.94,0.76882,0.76882,0.7687,0.76872,34.88,False
'2018-04-02T03:34:00',0.76862,0.76864,0.76861,0.76861,15.2,0.76872,0.76874,0.76871,0.76872,32.86,False
'2018-04-02T03:35:00',0.76862,0.76862,0.76854,0.7686,18.12,0.76872,0.76872,0.76863,0.7687,32.61,False
'2018-04-02T03:36:00',0.76859,0.76862,0.76859,0.7686,10.08,0.7687,0.76872,0.7687,0.76872,13.09,False
'2018-04-02T03:37:00',0.7686,0.7686,0.76851,0.76852,19.49,0.76872,0.76872,0.76861,0.76862,33.45,True
'2018-04-02T03:38:00',0.76853,0.76869,0.76853,0.76866,52.3,0.76863,0.76878,0.76863,0.76874,68.15,True
'2018-04-02T03:39:00',0.76864,0.76873,0.76864,0.76873,17.13,0.76874,0.76882,0.76874,0.76882,28.55,True
'2018-04-02T03:40:00',0.76873,0.76883,0.76873,0.76877,27.63,0.76882,0.76892,0.76882,0.76887,24.17,False
'2018-04-02T03:41:00',0.76876,0.76876,0.76863,0.76864,50.43,0.76884,0.76884,0.76873,0.76873,46.88,False
'2018-04-02T03:42:00',0.76864,0.76867,0.76863,0.76867,24.71,0.76874,0.76877,0.76873,0.76877,26.16,False
'2018-04-02T03:43:00',0.76867,0.76867,0.76866,0.76867,22.18,0.76877,0.76877,0.76877,0.76877,23.49,True
'2018-04-02T03:44:00',0.76867,0.76879,0.76859,0.76869,53.54,0.76877,0.76888,0.76869,0.76879,41.86,False
'2018-04-02T03:45:00',0.76867,0.76867,0.76846,0.76848,83.49,0.76879,0.76879,0.76856,0.76858,55.03,False
'2018-04-02T03:46:00',0.7685,0.7685,0.7685,0.7685,9.03,0.76858,0.76859,0.76858,0.76859,6.0,False
'2018-04-02T03:47:00',0.76849,0.76849,0.76838,0.76838,46.39,0.76858,0.76859,0.76849,0.76849,40.35,False
'2018-04-02T03:48:00',0.76838,0.76838,0.76821,0.76828,40.76,0.76849,0.76849,0.76832,0.76838,65.04,True
'2018-04-02T03:49:00',0.76828,0.76845,0.76828,0.76845,66.95,0.76839,0.76855,0.76837,0.76855,85.28,False
'2018-04-02T03:50:00',0.76845,0.76845,0.76827,0.76829,44.87,0.76853,0.76853,0.76837,0.7684,40.22,False
'2018-04-02T03:51:00',0.76829,0.76842,0.76829,0.76841,34.43,0.76841,0.76851,0.76841,0.76851,31.23,False
'2018-04-02T03:52:00',0.76841,0.76841,0.76837,0.76837,18.78,0.76851,0.76851,0.76845,0.76845,8.92,False
'2018-04-02T03:53:00',0.76837,0.76841,0.76837,0.76841,18.91,0.76846,0.7685,0.76846,0.7685,13.0,True
'2018-04-02T03:54:00',0.7684,0.76842,0.76834,0.76842,28.9,0.76848,0.76851,0.76843,0.76851,25.17,True
'2018-04-02T03:55:00',0.76842,0.76843,0.7684,0.7684,26.59,0.76851,0.76851,0.76849,0.76849,17.0,False
'2018-04-02T03:56:00',0.7684,0.76842,0.7684,0.76842,16.64,0.76849,0.7685,0.76849,0.7685,11.0,False
'2018-04-02T03:57:00',0.76842,0.76842,0.76834,0.76834,29.3,0.7685,0.7685,0.76841,0.76841,20.73,False
'2018-04-02T03:58:00',0.76832,0.76839,0.76832,0.76839,15.53,0.76841,0.76849,0.76841,0.76848,8.75,True
'2018-04-02T03:59:00',0.76838,0.76843,0.76838,0.76843,16.82,0.76848,0.76852,0.76848,0.76852,12.82,True
'2018-04-02T04:00:00',0.76843,0.76843,0.76839,0.76841,12.83,0.76851,0.76853,0.76851,0.76851,22.87,True
'2018-04-02T04:01:00',0.76842,0.76862,0.76842,0.76862,31.71,0.76853,0.76873,0.76853,0.76873,42.51,True
'2018-04-02T04:02:00',0.76861,0.76863,0.76861,0.76863,13.42,0.76873,0.76873,0.76872,0.76872,11.63,True
'2018-04-02T04:03:00',0.76862,0.7687,0.76859,0.76862,34.54,0.76872,0.76879,0.76868,0.76871,31.06,False
'2018-04-02T04:04:00',0.76863,0.76864,0.7686,0.76863,26.19,0.76871,0.76874,0.76871,0.76872,19.59,False
'2018-04-02T04:05:00',0.76862,0.76862,0.76853,0.76853,16.26,0.76872,0.76872,0.76863,0.76863,17.66,False
'2018-04-02T04:06:00',0.76852,0.76853,0.76841,0.76841,14.06,0.76862,0.76862,0.76851,0.76851,25.22,False
'2018-04-02T04:07:00',0.76841,0.76843,0.76831,0.76831,18.94,0.7685,0.76853,0.76841,0.76841,46.27,False
'2018-04-02T04:08:00',0.7683,0.7683,0.76821,0.76828,43.36,0.76839,0.7684,0.76832,0.76838,53.92,False
'2018-04-02T04:09:00',0.76826,0.76826,0.7681,0.76811,57.03,0.76835,0.76835,0.76821,0.76821,29.22,False
'2018-04-02T04:10:00',0.76811,0.76811,0.76802,0.76802,46.28,0.76821,0.76821,0.7681,0.7681,47.45,False
'2018-04-02T04:11:00',0.76801,0.76801,0.76785,0.76786,42.96,0.76811,0.76811,0.76792,0.76795,37.66,False
'2018-04-02T04:12:00',0.76787,0.76787,0.76773,0.76778,55.32,0.76793,0.76795,0.76781,0.76788,44.24,True
'2018-04-02T04:13:00',0.7678,0.7679,0.76778,0.7679,99.68,0.76788,0.768,0.76788,0.768,66.43,True
'2018-04-02T04:14:00',0.7679,0.76791,0.76788,0.76789,15.6,0.76801,0.76801,0.76797,0.76799,21.51,True
'2018-04-02T04:15:00',0.76789,0.76799,0.76789,0.76793,22.4,0.76801,0.76808,0.768,0.76803,24.71,False
'2018-04-02T04:16:00',0.76792,0.76799,0.76792,0.76799,20.77,0.76802,0.76807,0.76802,0.76807,31.5,False
'2018-04-02T04:17:00',0.76797,0.76798,0.76792,0.76792,41.75,0.76807,0.76808,0.76802,0.76802,43.36,True
'2018-04-02T04:18:00',0.76797,0.76799,0.76797,0.76798,5.25,0.76805,0.76808,0.76805,0.76808,20.87,False
'2018-04-02T04:19:00',0.76797,0.76797,0.76797,0.76797,21.89,0.76807,0.76808,0.76807,0.76808,17.99,True
'2018-04-02T04:20:00',0.76797,0.76797,0.76789,0.76789,37.23,0.76808,0.76809,0.768,0.76801,49.11,False
'2018-04-02T04:21:00',0.7679,0.76791,0.7679,0.76791,6.5,0.76801,0.76801,0.76801,0.76801,13.04,True
'2018-04-02T04:22:00',0.76792,0.76806,0.76792,0.76806,11.0,0.76802,0.76815,0.76802,0.76815,16.91,True
'2018-04-02T04:23:00',0.76806,0.76814,0.76803,0.76814,74.3,0.76815,0.76824,0.76814,0.76824,51.45,False
'2018-04-02T04:24:00',0.76812,0.76812,0.76802,0.76803,37.82,0.76824,0.76824,0.76812,0.76814,39.75,True
'2018-04-02T04:25:00',0.76809,0.76816,0.76803,0.76816,37.09,0.76815,0.76826,0.76813,0.76826,59.64,True
'2018-04-02T04:26:00',0.76815,0.76826,0.76813,0.76813,35.36,0.76824,0.76832,0.76822,0.76823,48.45,False
'2018-04-02T04:27:00',0.76816,0.76821,0.76816,0.76819,15.17,0.76823,0.76829,0.76823,0.76829,14.21,False
'2018-04-02T04:28:00',0.76819,0.76819,0.76819,0.76819,9.03,0.76828,0.76828,0.76828,0.76828,3.0,False
'2018-04-02T04:29:00',0.76819,0.76819,0.76807,0.76809,32.99,0.76828,0.76828,0.76817,0.76817,24.5,False
'2018-04-02T04:30:00',0.7681,0.7681,0.76809,0.76809,7.4,0.76819,0.76819,0.76819,0.76819,3.0,False
'2018-04-02T04:31:00',0.76809,0.76809,0.76797,0.76799,50.8,0.76818,0.76818,0.76806,0.76808,37.4,False
'2018-04-02T04:32:00',0.76798,0.76801,0.76794,0.76801,48.24,0.76808,0.7681,0.76802,0.7681,29.02,True
'2018-04-02T04:33:00',0.76802,0.76802,0.76792,0.76796,54.79,0.76811,0.76811,0.76802,0.76805,49.0,False
'2018-04-02T04:34:00',0.76796,0.76796,0.7679,0.7679,34.19,0.76804,0.76804,0.76799,0.76799,21.99,False
'2018-04-02T04:35:00',0.7679,0.7679,0.76787,0.76787,15.07,0.76799,0.76799,0.76795,0.76795,16.99,False
'2018-04-02T04:36:00',0.76787,0.76788,0.76784,0.76785,56.17,0.76795,0.76795,0.7679,0.76793,25.0,False
'2018-04-02T04:37:00',0.76784,0.76788,0.7676,0.76768,45.63,0.76792,0.76794,0.76766,0.76778,36.14,False
'2018-04-02T04:38:00',0.76769,0.76769,0.76761,0.76768,39.18,0.76778,0.76778,0.76769,0.76778,26.51,True
'2018-04-02T04:39:00',0.76768,0.76793,0.76768,0.76792,47.82,0.76778,0.76803,0.76778,0.76803,53.65,True
'2018-04-02T04:40:00',0.76792,0.76804,0.76792,0.76803,43.88,0.76803,0.76814,0.76802,0.76811,38.15,False
'2018-04-02T04:41:00',0.76802,0.76803,0.76783,0.76783,31.58,0.76811,0.76811,0.76793,0.76793,53.89,False
'2018-04-02T04:42:00',0.76785,0.76794,0.76785,0.76792,15.95,0.76794,0.76802,0.76794,0.76802,10.86,False
'2018-04-02T04:43:00',0.76793,0.76793,0.76784,0.76784,21.71,0.76802,0.76802,0.76793,0.76793,16.86,False
'2018-04-02T04:44:00',0.76783,0.76783,0.76782,0.76782,16.03,0.76793,0.76794,0.76793,0.76794,8.92,True
'2018-04-02T04:45:00',0.76782,0.76785,0.76782,0.76783,39.53,0.76794,0.76794,0.76792,0.76793,39.25,False
'2018-04-02T04:46:00',0.76783,0.76784,0.7678,0.76781,34.84,0.76793,0.76793,0.76789,0.76791,23.42,False
'2018-04-02T04:47:00',0.76782,0.76783,0.76782,0.76782,18.21,0.76791,0.76792,0.76791,0.76792,10.99,False
'2018-04-02T04:48:00',0.76783,0.76783,0.76761,0.76761,39.83,0.76792,0.76792,0.76771,0.76771,32.99,False
'2018-04-02T04:49:00',0.76761,0.76766,0.7676,0.7676,47.85,0.76771,0.76773,0.76766,0.76766,29.25,True
'2018-04-02T04:50:00',0.76759,0.76768,0.76759,0.76768,35.18,0.76766,0.76777,0.76766,0.76777,12.5,True
'2018-04-02T04:51:00',0.76765,0.76781,0.76762,0.76772,85.32,0.76772,0.76789,0.76771,0.7678,45.48,True
'2018-04-02T04:52:00',0.76772,0.76783,0.76772,0.76783,21.89,0.76781,0.76792,0.76781,0.76792,30.84,True
'2018-04-02T04:53:00',0.76783,0.76793,0.76782,0.76791,28.01,0.76792,0.76803,0.7679,0.768,44.49,False
'2018-04-02T04:54:00',0.76791,0.76791,0.76783,0.76784,23.82,0.76799,0.76799,0.76791,0.76792,25.18,False
'2018-04-02T04:55:00',0.76784,0.76786,0.76773,0.7678,25.48,0.76791,0.76794,0.76782,0.7679,47.03,False
'2018-04-02T04:56:00',0.76781,0.76784,0.76781,0.76784,20.29,0.76791,0.76793,0.76791,0.76792,14.44,False
'2018-04-02T04:57:00',0.76783,0.76783,0.76753,0.76769,96.78,0.76791,0.76791,0.76761,0.76777,77.25,False
'2018-04-02T04:58:00',0.76769,0.76773,0.76769,0.7677,42.28,0.76778,0.76783,0.76778,0.76779,30.54,True
'2018-04-02T04:59:00',0.7677,0.76781,0.7677,0.76778,59.82,0.7678,0.7679,0.7678,0.76787,41.9,False
'2018-04-02T05:00:00',0.76774,0.76775,0.76773,0.76774,44.41,0.76783,0.76785,0.76782,0.76783,47.39,True
'2018-04-02T05:01:00',0.76774,0.76782,0.76774,0.7678,48.19,0.76783,0.76792,0.76783,0.7679,38.97,True
'2018-04-02T05:02:00',0.76782,0.76785,0.76782,0.76784,16.58,0.76791,0.76794,0.76791,0.76794,14.62,True
'2018-04-02T05:03:00',0.76783,0.7679,0.76772,0.7678,144.33,0.76794,0.76801,0.76782,0.76792,120.8,False
'2018-04-02T05:04:00',0.76782,0.76784,0.7677,0.76771,43.27,0.76791,0.76793,0.7678,0.7678,48.03,True
'2018-04-02T05:05:00',0.76771,0.76784,0.76771,0.76782,63.36,0.76782,0.76794,0.76782,0.76791,50.09,True
'2018-04-02T05:06:00',0.76782,0.76794,0.76782,0.76791,60.87,0.76792,0.76805,0.76792,0.768,64.14,False
'2018-04-02T05:07:00',0.76792,0.76794,0.76788,0.76794,33.53,0.76802,0.76804,0.76799,0.76803,40.46,True
'2018-04-02T05:08:00',0.76794,0.76802,0.76792,0.76792,32.55,0.76804,0.76812,0.76802,0.76802,49.48,False
'2018-04-02T05:09:00',0.76792,0.76797,0.76789,0.76789,25.86,0.76802,0.76805,0.76797,0.76797,14.86,False
'2018-04-02T05:10:00',0.76791,0.76793,0.76791,0.76793,10.09,0.76798,0.76802,0.76798,0.76802,6.12,True
'2018-04-02T05:11:00',0.76792,0.76797,0.76792,0.76795,19.38,0.76803,0.76804,0.768,0.76804,12.24,False
'2018-04-02T05:12:00',0.76794,0.76795,0.76788,0.76791,45.15,0.76804,0.76804,0.76796,0.76798,22.08,False
'2018-04-02T05:13:00',0.76791,0.76791,0.76789,0.76789,11.36,0.76799,0.76799,0.76799,0.76799,5.18,True
'2018-04-02T05:14:00',0.7679,0.76791,0.7679,0.76791,5.0,0.768,0.768,0.76799,0.768,4.41,False
'2018-04-02T05:15:00',0.76791,0.76791,0.76789,0.76789,14.63,0.768,0.768,0.76798,0.76798,12.88,False
'2018-04-02T05:16:00',0.76789,0.76789,0.76786,0.76788,20.04,0.76798,0.76798,0.76795,0.76797,13.99,True
'2018-04-02T05:17:00',0.76788,0.7679,0.76788,0.7679,12.26,0.76796,0.76798,0.76796,0.76798,6.0,False
'2018-04-02T05:18:00',0.7679,0.7679,0.76789,0.76789,2.51,0.76797,0.76797,0.76797,0.76797,2.0,False
'2018-04-02T05:19:00',0.76789,0.76789,0.76779,0.76779,30.89,0.76797,0.76797,0.76787,0.76787,17.49,False
'2018-04-02T05:20:00',0.76778,0.7678,0.76778,0.7678,7.66,0.76787,0.76791,0.76787,0.76791,5.95,True
'2018-04-02T05:21:00',0.76781,0.76784,0.76781,0.76784,11.96,0.76792,0.76794,0.76791,0.76794,19.7,True
'2018-04-02T05:22:00',0.76784,0.76791,0.76783,0.76791,15.02,0.76794,0.768,0.76794,0.768,14.07,False
'2018-04-02T05:23:00',0.76789,0.76789,0.76777,0.76779,32.04,0.76798,0.76799,0.76785,0.7679,39.05,False
'2018-04-02T05:24:00',0.76779,0.76781,0.7677,0.7677,54.31,0.76791,0.76791,0.76779,0.76779,28.16,False
'2018-04-02T05:25:00',0.76768,0.76768,0.76767,0.76768,40.35,0.76777,0.76777,0.76776,0.76777,16.74,True
'2018-04-02T05:26:00',0.7677,0.76775,0.7677,0.76774,27.26,0.76777,0.76785,0.76777,0.76785,24.27,True
'2018-04-02T05:27:00',0.76775,0.76779,0.76774,0.76774,35.08,0.76786,0.76787,0.76783,0.76783,39.18,False
'2018-04-02T05:28:00',0.76773,0.76773,0.76766,0.76768,24.47,0.76784,0.76784,0.76775,0.76777,36.87,False
'2018-04-02T05:29:00',0.76768,0.76772,0.76765,0.76772,35.47,0.76777,0.76781,0.76776,0.76781,47.73,False
'2018-04-02T05:30:00',0.76772,0.76772,0.76754,0.76756,80.92,0.76781,0.76781,0.76762,0.76765,44.83,False
'2018-04-02T05:31:00',0.76757,0.76757,0.76748,0.76751,27.91,0.76763,0.76763,0.76757,0.76759,16.96,True
'2018-04-02T05:32:00',0.76751,0.76765,0.76751,0.76764,52.66,0.7676,0.76773,0.7676,0.76773,63.3,True
'2018-04-02T05:33:00',0.76764,0.76765,0.7676,0.7676,35.54,0.76773,0.76774,0.76768,0.7677,40.54,True
'2018-04-02T05:34:00',0.7676,0.76765,0.7676,0.76763,63.19,0.7677,0.76775,0.7677,0.76772,27.14,True
'2018-04-02T05:35:00',0.76762,0.7677,0.76762,0.7677,33.84,0.76772,0.76779,0.76772,0.76779,29.17,False
'2018-04-02T05:36:00',0.76768,0.76768,0.76761,0.76761,29.85,0.76777,0.76778,0.7677,0.76772,29.62,False
'2018-04-02T05:37:00',0.76762,0.76765,0.76762,0.76762,44.71,0.76772,0.76774,0.76772,0.76772,34.83,False
'2018-04-02T05:38:00',0.76762,0.76762,0.76753,0.7676,27.65,0.76772,0.76772,0.76762,0.76769,24.87,False
'2018-04-02T05:39:00',0.7676,0.76762,0.7676,0.76761,20.72,0.76769,0.76772,0.76769,0.76771,22.82,True
'2018-04-02T05:40:00',0.76761,0.76764,0.76761,0.76762,7.31,0.76772,0.76773,0.76772,0.76772,10.54,False
'2018-04-02T05:41:00',0.76762,0.76762,0.76751,0.76751,38.27,0.76773,0.76773,0.76762,0.76762,58.66,False
'2018-04-02T05:42:00',0.76751,0.76751,0.7675,0.7675,24.52,0.76761,0.76761,0.7676,0.7676,17.65,False
'2018-04-02T05:43:00',0.7675,0.76751,0.7675,0.7675,7.58,0.7676,0.76761,0.7676,0.7676,15.83,True
'2018-04-02T05:44:00',0.7675,0.7676,0.7675,0.76759,41.28,0.76761,0.76771,0.76761,0.76771,33.34,False
'2018-04-02T05:45:00',0.76759,0.76759,0.76751,0.76751,37.23,0.76771,0.76771,0.76761,0.76761,34.14,False
'2018-04-02T05:46:00',0.76751,0.76757,0.76751,0.76752,20.64,0.76761,0.76767,0.76761,0.76761,24.28,True
'2018-04-02T05:47:00',0.76752,0.76768,0.76752,0.76764,40.54,0.76762,0.76775,0.76762,0.76773,31.34,False
'2018-04-02T05:48:00',0.76763,0.76763,0.76759,0.76759,45.41,0.76774,0.76774,0.76768,0.76768,24.72,False
'2018-04-02T05:49:00',0.76759,0.7676,0.76758,0.7676,7.75,0.76768,0.7677,0.76768,0.76769,11.79,True
'2018-04-02T05:50:00',0.7676,0.76769,0.7676,0.7676,18.67,0.76771,0.76779,0.76769,0.76769,44.47,False
'2018-04-02T05:51:00',0.7676,0.7676,0.76758,0.7676,7.19,0.76768,0.76769,0.76768,0.76769,4.0,False
'2018-04-02T05:52:00',0.76759,0.76759,0.76758,0.76758,11.11,0.76769,0.76769,0.76768,0.76768,5.57,True
'2018-04-02T05:53:00',0.76759,0.7676,0.76759,0.7676,24.47,0.76769,0.76771,0.76768,0.76769,15.15,False
'2018-04-02T05:54:00',0.76759,0.76759,0.76759,0.76759,11.4,0.76769,0.76769,0.76769,0.76769,5.27,True
'2018-04-02T05:55:00',0.76759,0.76759,0.76759,0.76759,20.26,0.7677,0.7677,0.76769,0.76769,6.15,True
'2018-04-02T05:56:00',0.76759,0.76768,0.76759,0.76762,30.54,0.7677,0.76777,0.7677,0.76772,42.07,False
'2018-04-02T05:57:00',0.76762,0.76762,0.76759,0.76761,33.23,0.76772,0.76773,0.76769,0.76773,15.23,True
'2018-04-02T05:58:00',0.76764,0.76792,0.76764,0.76792,46.55,0.76773,0.76801,0.76773,0.76801,78.33,True
'2018-04-02T05:59:00',0.76792,0.76794,0.76789,0.76789,53.13,0.768,0.76803,0.76798,0.76799,43.2,False
'2018-04-02T06:00:00',0.76789,0.76791,0.7678,0.7678,67.77,0.76798,0.76801,0.76791,0.76792,56.32,False
'2018-04-02T06:01:00',0.76781,0.76782,0.7678,0.76782,7.02,0.76792,0.76792,0.76791,0.76791,5.85,True
'2018-04-02T06:02:00',0.76781,0.76789,0.76781,0.76788,42.64,0.76793,0.76801,0.76793,0.76799,31.95,False
'2018-04-02T06:03:00',0.76789,0.76789,0.76768,0.76768,75.43,0.76799,0.76799,0.7678,0.7678,44.63,False
'2018-04-02T06:04:00',0.76769,0.76771,0.76769,0.7677,28.58,0.7678,0.76781,0.7678,0.76781,11.39,False
'2018-04-02T06:05:00',0.7677,0.76771,0.76761,0.76761,36.46,0.76781,0.76781,0.7677,0.7677,28.26,False
'2018-04-02T06:06:00',0.7676,0.76771,0.76759,0.7677,31.46,0.7677,0.7678,0.76769,0.7678,29.04,False
'2018-04-02T06:07:00',0.7677,0.7677,0.76761,0.7677,19.23,0.7678,0.7678,0.76771,0.7678,20.52,True
'2018-04-02T06:08:00',0.7677,0.76772,0.76769,0.76772,15.3,0.76779,0.76782,0.76779,0.76781,16.43,False
'2018-04-02T06:09:00',0.76772,0.76772,0.76759,0.76759,23.21,0.76781,0.76781,0.76769,0.76769,18.72,False
'2018-04-02T06:10:00',0.76759,0.7676,0.76758,0.76758,8.2,0.76768,0.7677,0.76767,0.76767,17.07,False
'2018-04-02T06:11:00',0.76758,0.76759,0.76758,0.76758,14.03,0.76767,0.76768,0.76767,0.76767,18.32,True
'2018-04-02T06:12:00',0.76758,0.7676,0.76758,0.7676,14.01,0.76768,0.7677,0.76768,0.7677,10.96,True
'2018-04-02T06:13:00',0.76759,0.76762,0.76759,0.7676,8.28,0.76769,0.76771,0.76769,0.76769,7.82,False
'2018-04-02T06:14:00',0.7676,0.76761,0.76758,0.76759,11.01,0.76769,0.76771,0.76767,0.76767,13.47,True
'2018-04-02T06:15:00',0.76752,0.76764,0.76752,0.76764,9.57,0.76761,0.76772,0.76761,0.76772,23.67,True
'2018-04-02T06:16:00',0.76765,0.76776,0.76765,0.76776,15.12,0.76774,0.76785,0.76774,0.76785,40.43,False
'2018-04-02T06:17:00',0.76775,0.76776,0.76775,0.76776,4.0,0.76785,0.76785,0.76784,0.76784,6.21,True
'2018-04-02T06:18:00',0.76775,0.76782,0.76775,0.76781,14.87,0.76784,0.76791,0.76783,0.76789,28.69,True
'2018-04-02T06:19:00',0.76781,0.76783,0.7678,0.76781,17.11,0.76789,0.76792,0.76789,0.76789,26.34,True
'2018-04-02T06:20:00',0.76781,0.76788,0.76772,0.76783,47.54,0.7679,0.76799,0.76781,0.76793,50.96,False
'2018-04-02T06:21:00',0.76783,0.76784,0.76779,0.76784,19.81,0.76792,0.76792,0.76788,0.76792,20.74,False
'2018-04-02T06:22:00',0.76783,0.76783,0.76781,0.76781,8.27,0.76792,0.76792,0.76791,0.76791,5.6,True
'2018-04-02T06:23:00',0.76781,0.76787,0.7678,0.76782,19.19,0.76791,0.76795,0.76791,0.76792,25.45,False
'2018-04-02T06:24:00',0.76781,0.76781,0.76771,0.76771,33.5,0.76791,0.76791,0.76781,0.76781,28.33,False
'2018-04-02T06:25:00',0.76772,0.76773,0.76771,0.76772,35.0,0.76781,0.76783,0.76781,0.76782,23.18,True
'2018-04-02T06:26:00',0.76772,0.76777,0.76771,0.76777,28.61,0.76782,0.76783,0.76781,0.76783,61.21,False
'2018-04-02T06:27:00',0.76776,0.76776,0.76763,0.7677,16.27,0.76783,0.76783,0.76772,0.76779,44.67,False
'2018-04-02T06:28:00',0.7677,0.7677,0.76762,0.76762,13.82,0.76775,0.76775,0.76772,0.76772,26.23,True
'2018-04-02T06:29:00',0.76762,0.76772,0.76762,0.76771,19.25,0.76771,0.7678,0.76771,0.7678,32.64,True
'2018-04-02T06:30:00',0.76771,0.76775,0.76764,0.76764,29.94,0.76781,0.76785,0.76773,0.76773,52.57,False
'2018-04-02T06:31:00',0.76763,0.76769,0.76763,0.76765,17.19,0.76773,0.76778,0.76773,0.76773,26.84,False
'2018-04-02T06:32:00',0.76765,0.76765,0.76764,0.76764,4.12,0.76773,0.76774,0.76773,0.76774,6.2,True
'2018-04-02T06:33:00',0.76768,0.76768,0.76764,0.76764,9.33,0.76776,0.76776,0.76774,0.76774,17.93,False
'2018-04-02T06:34:00',0.76762,0.76764,0.76762,0.76762,26.2,0.76774,0.76774,0.76771,0.76771,12.43,False
'2018-04-02T06:35:00',0.76761,0.76761,0.7676,0.76761,10.82,0.7677,0.76771,0.76769,0.7677,8.44,False
'2018-04-02T06:36:00',0.76761,0.76761,0.76751,0.76753,40.0,0.7677,0.7677,0.76761,0.76763,24.67,True
'2018-04-02T06:37:00',0.76753,0.76762,0.76753,0.7676,30.19,0.76764,0.76772,0.76764,0.76772,30.09,False
'2018-04-02T06:38:00',0.76762,0.76762,0.76732,0.76732,42.09,0.76772,0.76772,0.76739,0.76742,43.8,False
'2018-04-02T06:39:00',0.76732,0.76743,0.76732,0.76741,37.46,0.76744,0.76751,0.76743,0.76751,32.92,True
'2018-04-02T06:40:00',0.76742,0.7675,0.76741,0.7675,23.51,0.76752,0.76762,0.76752,0.76762,19.48,True
'2018-04-02T06:41:00',0.76751,0.76754,0.76751,0.76754,24.1,0.76762,0.76764,0.76762,0.76764,9.7,True
'2018-04-02T06:42:00',0.76755,0.76756,0.76753,0.76753,12.19,0.76764,0.76765,0.76763,0.76763,12.81,True
'2018-04-02T06:43:00',0.76753,0.76762,0.76753,0.76762,17.19,0.76763,0.76772,0.76763,0.7677,20.48,False
'2018-04-02T06:44:00',0.76761,0.76761,0.76754,0.76754,16.83,0.7677,0.7677,0.76764,0.76765,14.12,True
'2018-04-02T06:45:00',0.76754,0.76762,0.76754,0.76762,28.12,0.76764,0.76773,0.76764,0.76771,36.66,False
'2018-04-02T06:46:00',0.76762,0.76763,0.76761,0.76762,15.77,0.7677,0.76771,0.7677,0.7677,14.9,False
'2018-04-02T06:47:00',0.76761,0.76762,0.76761,0.76762,11.45,0.7677,0.76771,0.7677,0.76771,12.4,False
'2018-04-02T06:48:00',0.76762,0.76762,0.76762,0.76762,8.76,0.76771,0.76771,0.7677,0.7677,9.8,False
'2018-04-02T06:49:00',0.76762,0.76762,0.76761,0.76762,7.9,0.76771,0.76771,0.76771,0.76771,5.95,True
'2018-04-02T06:50:00',0.76762,0.76764,0.76762,0.76764,4.96,0.76771,0.76773,0.76771,0.76773,4.12,True
'2018-04-02T06:51:00',0.76764,0.76765,0.76763,0.76763,9.71,0.76773,0.76773,0.76772,0.76772,6.0,False
'2018-04-02T06:52:00',0.76763,0.76764,0.76762,0.76764,11.63,0.76772,0.76773,0.76772,0.76773,4.0,True
'2018-04-02T06:53:00',0.76764,0.76764,0.76763,0.76763,13.04,0.76774,0.76774,0.76774,0.76774,22.82,True
'2018-04-02T06:54:00',0.76764,0.76766,0.76763,0.76764,14.75,0.76774,0.76774,0.76774,0.76774,24.07,False
'2018-04-02T06:55:00',0.76764,0.76766,0.76764,0.76764,8.21,0.76774,0.76774,0.76773,0.76773,6.69,False
'2018-04-02T06:56:00',0.76764,0.76764,0.76763,0.76764,7.75,0.76774,0.76774,0.76774,0.76774,9.43,False
'2018-04-02T06:57:00',0.76763,0.76764,0.76763,0.76763,12.15,0.76774,0.76774,0.76773,0.76773,10.2,False
'2018-04-02T06:58:00',0.76764,0.76764,0.76763,0.76763,6.95,0.76773,0.76773,0.76772,0.76773,4.0,False
'2018-04-02T06:59:00',0.76763,0.76764,0.76753,0.76754,28.62,0.76773,0.76773,0.76762,0.76762,15.5,False
'2018-04-02T07:00:00',0.76753,0.76755,0.76743,0.76755,39.84,0.76762,0.76765,0.76753,0.76765,58.17,True
'2018-04-02T07:01:00',0.76755,0.76756,0.76754,0.76756,6.14,0.76765,0.76765,0.76764,0.76764,12.84,False
'2018-04-02T07:02:00',0.76755,0.76756,0.76754,0.76756,6.57,0.76764,0.76765,0.76764,0.76764,12.84,False
'2018-04-02T07:03:00',0.76754,0.76754,0.76754,0.76754,4.56,0.76764,0.76764,0.76764,0.76764,6.75,True
'2018-04-02T07:04:00',0.76753,0.76755,0.76752,0.76755,9.04,0.76763,0.76764,0.76762,0.76764,15.19,True
'2018-04-02T07:05:00',0.76755,0.76755,0.76746,0.76746,8.0,0.76764,0.76765,0.76756,0.76756,18.44,False
'2018-04-02T07:06:00',0.76748,0.76755,0.76748,0.76755,7.5,0.76755,0.76764,0.76755,0.76764,15.65,True
'2018-04-02T07:07:00',0.76755,0.76756,0.76752,0.76756,14.15,0.76764,0.76764,0.76763,0.76763,11.36,False
'2018-04-02T07:08:00',0.76753,0.76755,0.76753,0.76754,13.35,0.76763,0.76764,0.76763,0.76764,9.25,False
'2018-04-02T07:09:00',0.76753,0.76754,0.76753,0.76754,12.45,0.76764,0.76764,0.76764,0.76764,6.43,True
'2018-04-02T07:10:00',0.76753,0.76755,0.76752,0.76755,14.95,0.76764,0.76764,0.76763,0.76763,10.13,True
'2018-04-02T07:11:00',0.76756,0.76756,0.76756,0.76756,6.0,0.76763,0.76765,0.76763,0.76765,14.53,True
'2018-04-02T07:12:00',0.76754,0.76765,0.76754,0.76765,17.16,0.76765,0.76774,0.76765,0.76773,15.66,False
'2018-04-02T07:13:00',0.76765,0.76765,0.76754,0.76754,11.76,0.76773,0.76773,0.76764,0.76764,14.55,False
'2018-04-02T07:14:00',0.76754,0.76755,0.76754,0.76754,9.36,0.76765,0.76765,0.76764,0.76764,13.2,False
'2018-04-02T07:15:00',0.76754,0.76755,0.76754,0.76755,4.62,0.76764,0.76764,0.76761,0.76763,5.92,False
'2018-04-02T07:16:00',0.76755,0.76755,0.76755,0.76755,4.5,0.76764,0.76764,0.76764,0.76764,4.44,False
'2018-04-02T07:17:00',0.76755,0.76755,0.76753,0.76753,14.79,0.76764,0.76764,0.76763,0.76764,9.94,True
'2018-04-02T07:18:00',0.76754,0.76761,0.76752,0.76752,37.24,0.76763,0.76771,0.76762,0.76762,28.07,False
'2018-04-02T07:19:00',0.76752,0.76752,0.76751,0.76751,25.76,0.76762,0.76762,0.76762,0.76762,15.15,True
'2018-04-02T07:20:00',0.76751,0.76755,0.76751,0.76754,27.67,0.7676,0.76763,0.7676,0.76762,19.5,False
'2018-04-02T07:21:00',0.76753,0.76754,0.76753,0.76754,8.58,0.76762,0.76763,0.76762,0.76763,6.0,True
'2018-04-02T07:22:00',0.76754,0.76754,0.76754,0.76754,4.27,0.76764,0.76764,0.76763,0.76763,2.69,True
'2018-04-02T07:23:00',0.76755,0.76755,0.76755,0.76755,2.1,0.76764,0.76766,0.76764,0.76766,2.88,False
'2018-04-02T07:24:00',0.76755,0.76756,0.76754,0.76755,14.41,0.76764,0.76764,0.76763,0.76764,5.5,False
'2018-04-02T07:25:00',0.76755,0.76755,0.76755,0.76755,0.0,0.76764,0.76764,0.76764,0.76764,0.0,True
'2018-04-02T07:26:00',0.76755,0.76755,0.76754,0.76755,6.7,0.76764,0.76765,0.76764,0.76765,7.99,False
'2018-04-02T07:27:00',0.76755,0.76755,0.76754,0.76754,10.99,0.76765,0.76765,0.76764,0.76765,8.46,False
'2018-04-02T07:28:00',0.76755,0.76755,0.76755,0.76755,1.5,0.76764,0.76764,0.76764,0.76764,1.0,False
'2018-04-02T07:29:00',0.76755,0.76755,0.76755,0.76755,0.0,0.76764,0.76764,0.76764,0.76764,0.0,False
'2018-04-02T07:30:00',0.76754,0.76754,0.7675,0.7675,39.28,0.76765,0.76765,0.76758,0.7676,32.4,False
'2018-04-02T07:31:00',0.7675,0.76755,0.7675,0.76754,28.24,0.76759,0.76763,0.76759,0.76763,19.55,True
'2018-04-02T07:32:00',0.76754,0.76755,0.76753,0.76755,21.98,0.76763,0.76765,0.76762,0.76763,12.99,False
'2018-04-02T07:33:00',0.76755,0.76755,0.7674,0.76741,88.33,0.76763,0.76763,0.76751,0.76752,32.8,False
'2018-04-02T07:34:00',0.76742,0.76747,0.76731,0.76731,51.08,0.76751,0.76752,0.76741,0.76741,60.25,False
'2018-04-02T07:35:00',0.76731,0.76734,0.76729,0.76734,27.83,0.76741,0.76743,0.7674,0.76743,29.61,False
'2018-04-02T07:36:00',0.76732,0.76733,0.7673,0.76731,13.99,0.76742,0.76743,0.76742,0.76743,12.53,True
'2018-04-02T07:37:00',0.76731,0.76735,0.7673,0.76734,29.5,0.76743,0.76744,0.76741,0.76743,23.56,False
'2018-04-02T07:38:00',0.76734,0.76734,0.76723,0.76723,38.43,0.76742,0.76742,0.76732,0.76732,20.65,False
'2018-04-02T07:39:00',0.76721,0.76723,0.7672,0.7672,36.93,0.76732,0.76732,0.76729,0.76729,23.41,True
'2018-04-02T07:40:00',0.76721,0.76732,0.76721,0.76731,20.7,0.76729,0.76742,0.76729,0.76742,15.22,False
'2018-04-02T07:41:00',0.76731,0.76732,0.7673,0.7673,26.78,0.76742,0.76742,0.76739,0.7674,17.5,False
'2018-04-02T07:42:00',0.7673,0.76732,0.7673,0.76732,12.32,0.7674,0.76741,0.7674,0.76741,9.29,True
'2018-04-02T07:43:00',0.76735,0.76742,0.76734,0.76741,40.91,0.76742,0.76752,0.76742,0.76752,23.64,True
'2018-04-02T07:44:00',0.76741,0.76744,0.76729,0.76744,40.82,0.76751,0.76754,0.76738,0.76753,47.06,False
'2018-04-02T07:45:00',0.76742,0.76742,0.7674,0.76741,19.87,0.76753,0.76753,0.76749,0.76752,26.42,True
'2018-04-02T07:46:00',0.76742,0.76745,0.76732,0.76745,31.85,0.76752,0.76753,0.76742,0.76753,37.63,True
'2018-04-02T07:47:00',0.76746,0.76755,0.76743,0.76743,23.45,0.76754,0.76765,0.76752,0.76752,41.84,False
'2018-04-02T07:48:00',0.76743,0.76755,0.76743,0.76755,16.25,0.76752,0.76764,0.76752,0.76763,25.11,True
'2018-04-02T07:49:00',0.76755,0.76756,0.76755,0.76756,7.2,0.76764,0.76765,0.76764,0.76764,20.5,False
'2018-04-02T07:50:00',0.76756,0.76756,0.76751,0.76751,11.0,0.76764,0.76764,0.76759,0.76759,15.33,False
'2018-04-02T07:51:00',0.76751,0.76751,0.76744,0.76744,9.69,0.7676,0.76762,0.76754,0.76754,15.88,False
'2018-04-02T07:52:00',0.76744,0.76744,0.76734,0.76735,27.03,0.76754,0.76754,0.76744,0.76744,25.85,False
'2018-04-02T07:53:00',0.76736,0.76736,0.76733,0.76733,19.45,0.76744,0.76745,0.76742,0.76742,20.89,False
'2018-04-02T07:54:00',0.76733,0.76733,0.76731,0.76731,7.19,0.76742,0.76742,0.76742,0.76742,9.06,True
'2018-04-02T07:55:00',0.76732,0.76734,0.76732,0.76734,24.74,0.76742,0.76745,0.76741,0.76743,12.57,True
'2018-04-02T07:56:00',0.76735,0.76743,0.76735,0.76735,32.87,0.76744,0.76754,0.76744,0.76745,23.8,False
'2018-04-02T07:57:00',0.76737,0.76742,0.76732,0.76732,34.93,0.76746,0.76751,0.76742,0.76743,30.67,False
'2018-04-02T07:58:00',0.76732,0.76735,0.76732,0.76735,11.58,0.76743,0.76744,0.76743,0.76744,6.99,True
'2018-04-02T07:59:00',0.76734,0.76743,0.76734,0.76743,9.88,0.76745,0.76752,0.76745,0.76752,9.75,False
'2018-04-02T08:00:00',0.76742,0.76742,0.76732,0.76733,63.56,0.76751,0.76751,0.7674,0.76743,29.17,True
'2018-04-02T08:01:00',0.76734,0.76744,0.76732,0.76743,51.78,0.76743,0.7675,0.76741,0.7675,37.2,False
'2018-04-02T08:02:00',0.76743,0.76743,0.7673,0.76742,38.51,0.76749,0.76752,0.7674,0.76752,41.0,True
'2018-04-02T08:03:00',0.76742,0.76743,0.76724,0.76724,47.58,0.76752,0.76754,0.76735,0.76735,46.8,False
'2018-04-02T08:04:00',0.76724,0.76737,0.76724,0.76735,65.01,0.76734,0.76748,0.76734,0.76744,57.53,True
'2018-04-02T08:05:00',0.76735,0.76742,0.76735,0.76742,56.9,0.76745,0.76751,0.76745,0.7675,59.83,False
'2018-04-02T08:06:00',0.7674,0.76741,0.7674,0.76741,19.24,0.7675,0.76751,0.76749,0.76751,9.07,True
'2018-04-02T08:07:00',0.76742,0.76743,0.76742,0.76743,13.07,0.76752,0.76753,0.76752,0.76753,21.39,True
'2018-04-02T08:08:00',0.76743,0.76747,0.76743,0.76747,17.31,0.76753,0.76756,0.76752,0.76756,32.95,False
'2018-04-02T08:09:00',0.76747,0.76747,0.76735,0.76736,28.02,0.76756,0.76756,0.76745,0.76746,40.19,False
'2018-04-02T08:10:00',0.76735,0.76737,0.76735,0.76735,28.06,0.76746,0.76746,0.76745,0.76745,35.0,False
'2018-04-02T08:11:00',0.76734,0.76735,0.76732,0.76734,35.29,0.76745,0.76745,0.76742,0.76743,22.0,True
'2018-04-02T08:12:00',0.76734,0.76736,0.76734,0.76735,21.96,0.76743,0.76745,0.76743,0.76745,17.0,False
'2018-04-02T08:13:00',0.76736,0.76736,0.76734,0.76736,17.72,0.76745,0.76745,0.76744,0.76744,10.31,False
'2018-04-02T08:14:00',0.76735,0.76736,0.76735,0.76736,36.28,0.76744,0.76745,0.76744,0.76744,27.03,True
'2018-04-02T08:15:00',0.76738,0.76744,0.76733,0.76733,39.86,0.76745,0.76753,0.76743,0.76743,40.86,False
'2018-04-02T08:16:00',0.76733,0.76737,0.76724,0.76736,67.21,0.76744,0.76745,0.76733,0.76745,48.25,False
'2018-04-02T08:17:00',0.76735,0.76735,0.76731,0.76731,8.65,0.76744,0.76744,0.76742,0.76742,4.43,False
'2018-04-02T08:18:00',0.76728,0.76728,0.76722,0.76724,22.14,0.76736,0.76736,0.76732,0.76734,22.05,True
'2018-04-02T08:19:00',0.76724,0.76735,0.76716,0.76726,41.95,0.76734,0.76745,0.76726,0.76736,51.35,False
'2018-04-02T08:20:00',0.76726,0.76735,0.76725,0.76734,54.24,0.76737,0.76744,0.76735,0.76744,48.66,True
'2018-04-02T08:21:00',0.76734,0.76745,0.76733,0.76745,31.07,0.76744,0.76754,0.76744,0.76754,11.48,True
'2018-04-02T08:22:00',0.76745,0.7675,0.76732,0.76734,69.75,0.76755,0.76761,0.76743,0.76743,41.18,False
'2018-04-02T08:23:00',0.76735,0.76736,0.7673,0.76734,45.61,0.76743,0.76743,0.7674,0.76743,21.48,False
'2018-04-02T08:24:00',0.76735,0.76735,0.76734,0.76735,18.45,0.76743,0.76744,0.76742,0.76742,12.0,True
'2018-04-02T08:25:00',0.76734,0.76742,0.76734,0.7674,30.16,0.76742,0.7675,0.76742,0.76749,20.92,False
'2018-04-02T08:26:00',0.7674,0.76742,0.7674,0.7674,5.21,0.76749,0.76749,0.76748,0.76748,4.0,False
'2018-04-02T08:27:00',0.76739,0.76739,0.76735,0.76735,6.3,0.76743,0.76743,0.76741,0.76741,6.0,False
'2018-04-02T08:28:00',0.76734,0.76736,0.76734,0.76734,37.71,0.76741,0.76747,0.76741,0.76746,32.47,True
'2018-04-02T08:29:00',0.76736,0.76746,0.76735,0.76741,31.23,0.76746,0.76754,0.76744,0.76752,26.58,True
'2018-04-02T08:30:00',0.76739,0.7675,0.76734,0.76739,70.82,0.76747,0.7676,0.76745,0.7675,53.35,False
'2018-04-02T08:31:00',0.7674,0.76744,0.7674,0.76741,22.36,0.7675,0.76753,0.7675,0.76752,21.6,True
'2018-04-02T08:32:00',0.76744,0.76746,0.76744,0.76746,10.08,0.76753,0.76755,0.76753,0.76755,9.56,False
'2018-04-02T08:33:00',0.76745,0.76745,0.76745,0.76745,18.45,0.76755,0.76756,0.76754,0.76756,12.17,True
'2018-04-02T08:34:00',0.7675,0.7676,0.76746,0.76756,64.6,0.76757,0.76772,0.76756,0.76766,69.26,False
'2018-04-02T08:35:00',0.76756,0.76759,0.76754,0.76755,18.2,0.76766,0.76768,0.76765,0.76765,36.64,True
'2018-04-02T08:36:00',0.76755,0.76766,0.76754,0.76766,15.56,0.76765,0.76773,0.76764,0.76773,8.38,True
'2018-04-02T08:37:00',0.76767,0.76775,0.76762,0.76775,19.53,0.76773,0.76784,0.7677,0.76784,43.2,True
'2018-04-02T08:38:00',0.76776,0.76778,0.76774,0.76774,19.25,0.76784,0.76786,0.76784,0.76785,41.91,False
'2018-04-02T08:39:00',0.76774,0.76774,0.76766,0.76766,15.24,0.76783,0.76783,0.76775,0.76775,15.13,False
'2018-04-02T08:40:00',0.76765,0.76767,0.76759,0.76765,24.37,0.76775,0.76775,0.76767,0.76774,32.04,True
'2018-04-02T08:41:00',0.76766,0.76782,0.76765,0.76782,39.78,0.76775,0.76792,0.76775,0.76792,27.57,False
'2018-04-02T08:42:00',0.76782,0.76782,0.76766,0.76771,38.26,0.76791,0.76791,0.76775,0.76782,37.07,False
'2018-04-02T08:43:00',0.76773,0.76773,0.7677,0.76772,32.09,0.76782,0.76782,0.7678,0.76781,29.13,False
'2018-04-02T08:44:00',0.76771,0.76771,0.7677,0.7677,6.63,0.7678,0.7678,0.7678,0.7678,4.0,True
'2018-04-02T08:45:00',0.7677,0.76775,0.76764,0.76775,35.18,0.76779,0.76784,0.76774,0.76784,25.69,True
'2018-04-02T08:46:00',0.76777,0.76788,0.76777,0.76786,8.87,0.76784,0.76796,0.76784,0.76794,13.53,False
'2018-04-02T08:47:00',0.76786,0.76786,0.76775,0.76777,35.7,0.76794,0.76794,0.76784,0.76784,33.14,False
'2018-04-02T08:48:00',0.76774,0.76775,0.76773,0.76773,22.95,0.76784,0.76785,0.76784,0.76784,26.67,False
'2018-04-02T08:49:00',0.76773,0.76773,0.76752,0.76752,85.13,0.76784,0.76784,0.76762,0.76762,81.28,False
'2018-04-02T08:50:00',0.76753,0.76771,0.76753,0.76771,40.32,0.76762,0.7678,0.76762,0.7678,47.86,False
'2018-04-02T08:51:00',0.76769,0.76769,0.76758,0.76763,44.44,0.76778,0.76778,0.76766,0.76771,34.6,False
'2018-04-02T08:52:00',0.76763,0.76763,0.7676,0.7676,19.68,0.76772,0.76773,0.7677,0.76771,15.87,True
'2018-04-02T08:53:00',0.76762,0.76775,0.76762,0.7677,42.57,0.76773,0.76784,0.76773,0.7678,52.48,False
'2018-04-02T08:54:00',0.76769,0.76769,0.76761,0.76762,27.65,0.76776,0.76776,0.7677,0.76771,29.78,False
'2018-04-02T08:55:00',0.76763,0.76768,0.76762,0.76766,27.17,0.76773,0.76777,0.76773,0.76776,26.41,True
'2018-04-02T08:56:00',0.76765,0.76771,0.76765,0.76771,28.71,0.76774,0.76781,0.76774,0.76781,14.2,True
'2018-04-02T08:57:00',0.76771,0.76776,0.76764,0.76773,47.95,0.76781,0.76784,0.76775,0.76783,42.31,True
'2018-04-02T08:58:00',0.76775,0.76786,0.76775,0.76786,41.06,0.76783,0.76796,0.76783,0.76795,37.68,True
'2018-04-02T08:59:00',0.76786,0.76796,0.76784,0.76796,23.37,0.76795,0.76806,0.76794,0.76806,46.51,True
'2018-04-02T09:00:00',0.76796,0.76804,0.76794,0.76804,28.07,0.76804,0.76815,0.76804,0.76815,42.83,True
'2018-04-02T09:01:00',0.76805,0.76823,0.76805,0.76815,84.19,0.76815,0.76833,0.76815,0.76825,84.72,True
'2018-04-02T09:02:00',0.76815,0.76832,0.76814,0.7683,85.33,0.76825,0.76842,0.76825,0.76839,50.45,False
'2018-04-02T09:03:00',0.76829,0.76829,0.7681,0.7681,40.11,0.7684,0.7684,0.7682,0.7682,37.17,False
'2018-04-02T09:04:00',0.7681,0.76813,0.76802,0.76812,42.97,0.7682,0.76821,0.76812,0.76821,40.32,True
'2018-04-02T09:05:00',0.76812,0.76833,0.76811,0.76829,37.84,0.76821,0.76843,0.76821,0.7684,64.28,True
'2018-04-02T09:06:00',0.76831,0.76835,0.76826,0.76827,22.47,0.76839,0.76845,0.76836,0.76836,44.07,False
'2018-04-02T09:07:00',0.76827,0.76827,0.76822,0.76822,5.6,0.76836,0.76836,0.7683,0.7683,7.15,False
'2018-04-02T09:08:00',0.76821,0.76827,0.76814,0.76815,25.01,0.76829,0.76835,0.76823,0.76823,34.88,False
'2018-04-02T09:09:00',0.76813,0.76813,0.76803,0.76808,41.67,0.76823,0.76823,0.76814,0.76817,39.57,False
'2018-04-02T09:10:00',0.76807,0.76808,0.76806,0.76807,14.41,0.76817,0.76818,0.76817,0.76817,22.92,False
'2018-04-02T09:11:00',0.76807,0.76807,0.76806,0.76806,17.65,0.76817,0.76819,0.76817,0.76819,17.98,False
'2018-04-02T09:12:00',0.76806,0.76807,0.76806,0.76807,6.89,0.76818,0.76818,0.76818,0.76818,9.15,False
'2018-04-02T09:13:00',0.76807,0.76807,0.76798,0.76798,23.6,0.76818,0.76818,0.76809,0.7681,20.13,False
'2018-04-02T09:14:00',0.768,0.768,0.7679,0.7679,17.88,0.7681,0.7681,0.768,0.768,34.19,False
'2018-04-02T09:15:00',0.76789,0.76789,0.76782,0.76782,22.75,0.768,0.768,0.76791,0.76791,35.51,False
'2018-04-02T09:16:00',0.76781,0.76782,0.76781,0.76782,5.5,0.7679,0.76791,0.7679,0.76791,5.4,True
'2018-04-02T09:17:00',0.76782,0.76805,0.76782,0.76805,40.26,0.76791,0.76816,0.76791,0.76814,60.89,True
'2018-04-02T09:18:00',0.76804,0.76809,0.76804,0.76805,19.01,0.76815,0.76818,0.76815,0.76816,25.49,False
'2018-04-02T09:19:00',0.76804,0.76804,0.76785,0.76789,45.31,0.76813,0.76813,0.76796,0.76799,55.41,False
'2018-04-02T09:20:00',0.76788,0.76788,0.76782,0.76784,46.69,0.76798,0.76798,0.76792,0.76793,41.52,True
'2018-04-02T09:21:00',0.76784,0.76802,0.76784,0.76802,32.63,0.76793,0.76811,0.76793,0.76811,35.33,False
'2018-04-02T09:22:00',0.76801,0.76801,0.76793,0.768,20.98,0.76812,0.76812,0.76804,0.7681,28.58,False
'2018-04-02T09:23:00',0.768,0.768,0.768,0.768,8.54,0.7681,0.76811,0.7681,0.76811,7.35,False
'2018-04-02T09:24:00',0.76799,0.76799,0.76799,0.76799,8.02,0.76811,0.76812,0.76811,0.76812,4.76,True
'2018-04-02T09:25:00',0.768,0.76813,0.768,0.76813,22.68,0.76812,0.76822,0.76812,0.76822,39.56,True
'2018-04-02T09:26:00',0.76811,0.76813,0.76811,0.76813,25.36,0.76823,0.76824,0.76822,0.76824,27.72,False
'2018-04-02T09:27:00',0.76812,0.76812,0.7681,0.76811,36.7,0.76824,0.76824,0.76818,0.76821,32.64,True
'2018-04-02T09:28:00',0.76815,0.76821,0.76815,0.76815,16.98,0.76823,0.76827,0.76823,0.76824,15.07,False
'2018-04-02T09:29:00',0.76815,0.76816,0.76814,0.76814,11.37,0.76823,0.76825,0.76823,0.76825,11.83,True
'2018-04-02T09:30:00',0.76816,0.76818,0.76815,0.76817,19.84,0.76826,0.76828,0.76825,0.76827,40.37,False
'2018-04-02T09:31:00',0.76817,0.76817,0.76811,0.76815,14.04,0.76826,0.76826,0.76822,0.76825,11.84,False
'2018-04-02T09:32:00',0.76815,0.76815,0.76813,0.76813,15.22,0.76826,0.76826,0.76824,0.76824,21.72,False
'2018-04-02T09:33:00',0.76813,0.76813,0.7681,0.7681,19.65,0.76824,0.76824,0.7682,0.7682,17.15,True
'2018-04-02T09:34:00',0.76814,0.76816,0.76814,0.76815,11.98,0.76822,0.76825,0.76822,0.76824,8.97,False
'2018-04-02T09:35:00',0.76815,0.76815,0.76815,0.76815,0.0,0.76824,0.76824,0.76824,0.76824,0.0,True
'2018-04-02T09:36:00',0.76815,0.76827,0.76815,0.76825,48.95,0.76825,0.76836,0.76825,0.76835,32.04,False
'2018-04-02T09:37:00',0.76825,0.76826,0.76825,0.76825,10.1,0.76835,0.76835,0.76835,0.76835,6.04,False
'2018-04-02T09:38:00',0.76826,0.76826,0.76825,0.76825,14.54,0.76835,0.76835,0.76834,0.76834,7.85,False
'2018-04-02T09:39:00',0.76825,0.76826,0.76824,0.76824,38.39,0.76835,0.76835,0.76834,0.76835,40.54,True
'2018-04-02T09:40:00',0.76829,0.76835,0.76829,0.76835,18.42,0.76836,0.76844,0.76836,0.76843,18.38,False
'2018-04-02T09:41:00',0.76834,0.76834,0.76834,0.76834,7.53,0.76843,0.76844,0.76843,0.76844,3.25,True
'2018-04-02T09:42:00',0.76834,0.76841,0.76833,0.76834,39.94,0.76844,0.76851,0.76843,0.76846,36.59,True
'2018-04-02T09:43:00',0.76835,0.76845,0.76835,0.76842,34.98,0.76846,0.76855,0.76846,0.76851,33.74,False
'2018-04-02T09:44:00',0.76841,0.76845,0.7684,0.76845,38.46,0.7685,0.76855,0.76848,0.76854,34.4,True
'2018-04-02T09:45:00',0.76845,0.76846,0.76821,0.76824,47.82,0.76854,0.76855,0.76832,0.76834,66.43,False
'2018-04-02T09:46:00',0.76823,0.76825,0.76822,0.76822,13.0,0.76834,0.76835,0.76832,0.76834,10.19,True
'2018-04-02T09:47:00',0.76822,0.76832,0.76822,0.76832,48.04,0.76834,0.76843,0.76834,0.76843,27.63,True
'2018-04-02T09:48:00',0.76835,0.76835,0.76824,0.76824,27.59,0.76843,0.76843,0.76835,0.76835,34.86,False
'2018-04-02T09:49:00',0.76823,0.76825,0.76823,0.76824,20.47,0.76835,0.76835,0.76834,0.76834,19.48,True
'2018-04-02T09:50:00',0.76824,0.76831,0.76821,0.76826,39.04,0.76834,0.76843,0.76832,0.76835,36.52,False
'2018-04-02T09:51:00',0.76825,0.76825,0.76825,0.76825,9.45,0.76836,0.76836,0.76834,0.76835,7.68,True
'2018-04-02T09:52:00',0.76827,0.76827,0.76825,0.76825,10.42,0.76835,0.76836,0.76834,0.76834,6.0,True
'2018-04-02T09:53:00',0.76826,0.76838,0.76826,0.76838,23.72,0.76836,0.76847,0.76836,0.76847,45.29,True
'2018-04-02T09:54:00',0.76838,0.76846,0.76838,0.76841,20.94,0.76847,0.76854,0.76847,0.76849,34.69,False
'2018-04-02T09:55:00',0.76842,0.76845,0.76842,0.76844,6.0,0.7685,0.76852,0.7685,0.76852,11.04,True
'2018-04-02T09:56:00',0.76844,0.76847,0.76843,0.76843,18.02,0.76851,0.76856,0.76851,0.76853,17.3,False
'2018-04-02T09:57:00',0.76845,0.76847,0.76845,0.76846,27.33,0.76854,0.76856,0.76854,0.76856,10.11,True
'2018-04-02T09:58:00',0.76847,0.76847,0.76846,0.76847,10.83,0.76856,0.76857,0.76856,0.76857,8.91,True
'2018-04-02T09:59:00',0.76847,0.76853,0.76847,0.76848,21.56,0.76857,0.76862,0.76856,0.76857,36.28,False
'2018-04-02T10:00:00',0.76849,0.76852,0.76833,0.76833,37.86,0.76859,0.7686,0.76843,0.76843,41.01,False
'2018-04-02T10:01:00',0.76832,0.7684,0.76832,0.7684,28.21,0.76842,0.7685,0.76842,0.7685,19.47,True
'2018-04-02T10:02:00',0.7684,0.76845,0.7684,0.76844,24.76,0.76851,0.76854,0.76851,0.76854,12.85,False
'2018-04-02T10:03:00',0.76844,0.76844,0.76831,0.76839,32.98,0.76854,0.76854,0.76841,0.76849,27.17,True
'2018-04-02T10:04:00',0.76837,0.76847,0.76835,0.76847,41.64,0.76846,0.76856,0.76845,0.76856,45.1,False
'2018-04-02T10:05:00',0.76845,0.76845,0.76843,0.76843,12.01,0.76855,0.76855,0.76853,0.76855,19.62,False
'2018-04-02T10:06:00',0.76844,0.76844,0.76844,0.76844,20.1,0.76856,0.76856,0.76852,0.76854,11.69,False
'2018-04-02T10:07:00',0.76843,0.76843,0.76841,0.76841,15.22,0.76854,0.76854,0.76848,0.76851,8.87,False
'2018-04-02T10:08:00',0.7684,0.7684,0.7684,0.7684,13.16,0.7685,0.76851,0.7685,0.76851,5.57,False
'2018-04-02T10:09:00',0.7684,0.7684,0.7684,0.7684,4.94,0.76849,0.76849,0.76849,0.76849,4.0,False
'2018-04-02T10:10:00',0.7684,0.7684,0.7684,0.7684,15.22,0.76849,0.76849,0.76849,0.76849,4.0,True
'2018-04-02T10:11:00',0.76838,0.76847,0.76836,0.76847,40.65,0.76847,0.76857,0.76846,0.76857,26.97,False
'2018-04-02T10:12:00',0.76847,0.76847,0.76843,0.76845,25.74,0.76857,0.76857,0.76854,0.76855,23.77,True
'2018-04-02T10:13:00',0.76849,0.7685,0.76845,0.7685,21.06,0.76856,0.7686,0.76856,0.7686,12.65,True
'2018-04-02T10:14:00',0.76851,0.76853,0.7685,0.76853,24.31,0.76861,0.76864,0.76861,0.76864,20.35,False
'2018-04-02T10:15:00',0.76853,0.76853,0.76842,0.76843,42.53,0.76864,0.76864,0.76853,0.76855,40.44,False
'2018-04-02T10:16:00',0.76843,0.76845,0.76842,0.76845,25.53,0.76854,0.76854,0.76852,0.76853,13.08,True
'2018-04-02T10:17:00',0.76845,0.7685,0.76845,0.7685,25.48,0.76854,0.76861,0.76854,0.76861,26.2,True
'2018-04-02T10:18:00',0.7685,0.76863,0.7685,0.76862,44.33,0.76861,0.76872,0.76861,0.76871,37.12,True
'2018-04-02T10:19:00',0.76862,0.76865,0.76862,0.76862,21.35,0.76872,0.76874,0.76872,0.76872,20.01,False
'2018-04-02T10:20:00',0.76863,0.76863,0.76862,0.76862,13.62,0.76872,0.76874,0.76872,0.76874,18.1,False
'2018-04-02T10:21:00',0.76862,0.76863,0.76861,0.76861,14.3,0.76872,0.76874,0.76872,0.76873,22.39,False
'2018-04-02T10:22:00',0.76861,0.76862,0.76855,0.76856,16.88,0.76871,0.76873,0.76866,0.76867,21.69,False
'2018-04-02T10:23:00',0.76856,0.76858,0.76854,0.76854,24.79,0.76867,0.76867,0.76864,0.76864,36.01,True
'2018-04-02T10:24:00',0.76854,0.76858,0.76853,0.76853,18.14,0.76864,0.76868,0.76863,0.76863,17.39,False
'2018-04-02T10:25:00',0.76853,0.76857,0.76848,0.76848,36.73,0.76863,0.76865,0.76858,0.76859,31.34,False
'2018-04-02T10:26:00',0.76849,0.76854,0.76848,0.76853,22.17,0.76859,0.76864,0.76859,0.76864,31.36,True
'2018-04-02T10:27:00',0.76853,0.76855,0.76852,0.76852,22.25,0.76864,0.76866,0.76863,0.76864,38.0,True
'2018-04-02T10:28:00',0.76852,0.76864,0.76852,0.76862,22.48,0.76862,0.76873,0.76862,0.76873,26.2,False
'2018-04-02T10:29:00',0.76862,0.76862,0.76861,0.76862,13.64,0.76872,0.76873,0.76872,0.76873,16.47,False
'2018-04-02T10:30:00',0.76861,0.76861,0.76859,0.76859,18.06,0.76871,0.76871,0.7687,0.76871,10.23,False
'2018-04-02T10:31:00',0.76861,0.76861,0.76859,0.76859,6.14,0.76871,0.76871,0.76871,0.76871,6.33,False
'2018-04-02T10:32:00',0.76859,0.76859,0.76859,0.76859,0.0,0.76871,0.76871,0.76871,0.76871,0.0,True
'2018-04-02T10:33:00',0.76859,0.76862,0.76859,0.7686,10.86,0.76871,0.76871,0.7687,0.7687,24.76,True
'2018-04-02T10:34:00',0.7686,0.76866,0.7686,0.76862,32.82,0.7687,0.76876,0.7687,0.76873,34.99,False
'2018-04-02T10:35:00',0.76861,0.76866,0.76861,0.76861,27.28,0.76872,0.76875,0.76871,0.76871,23.19,False
'2018-04-02T10:36:00',0.76861,0.76863,0.76861,0.76862,15.55,0.76872,0.76872,0.76871,0.76872,20.48,False
'2018-04-02T10:37:00',0.76861,0.76861,0.76843,0.76844,33.31,0.76871,0.76871,0.76853,0.76853,40.92,False
'2018-04-02T10:38:00',0.76843,0.76843,0.76841,0.76841,3.1,0.76851,0.76851,0.76851,0.76851,3.89,False
'2018-04-02T10:39:00',0.76842,0.76842,0.76839,0.76839,4.86,0.76852,0.76852,0.76849,0.76849,8.26,False
'2018-04-02T10:40:00',0.76838,0.76839,0.76836,0.76839,48.71,0.76848,0.7685,0.76846,0.7685,28.89,True
'2018-04-02T10:41:00',0.76839,0.76842,0.76839,0.76842,11.62,0.76849,0.7685,0.76849,0.76849,7.51,True
'2018-04-02T10:42:00',0.76842,0.76852,0.76842,0.76846,15.72,0.7685,0.7686,0.76849,0.76856,25.42,False
'2018-04-02T10:43:00',0.76846,0.7685,0.76845,0.7685,18.61,0.76854,0.7686,0.76854,0.7686,32.08,True
'2018-04-02T10:44:00',0.7685,0.7685,0.76843,0.76847,22.06,0.76861,0.76861,0.76853,0.76857,22.11,True
'2018-04-02T10:45:00',0.76847,0.76852,0.76847,0.76851,39.43,0.76857,0.76863,0.76857,0.76861,24.7,True
'2018-04-02T10:46:00',0.76851,0.76882,0.76851,0.76881,55.72,0.76861,0.76891,0.76861,0.76891,60.35,False
'2018-04-02T10:47:00',0.76879,0.7688,0.76864,0.76865,59.01,0.76889,0.7689,0.76874,0.76875,87.28,False
'2018-04-02T10:48:00',0.76866,0.76872,0.76866,0.76872,16.94,0.76876,0.76883,0.76876,0.76881,23.28,False
'2018-04-02T10:49:00',0.76872,0.76872,0.7687,0.7687,27.44,0.76882,0.76883,0.7688,0.76881,29.19,False
'2018-04-02T10:50:00',0.7687,0.7687,0.76862,0.76862,27.67,0.7688,0.7688,0.76874,0.76874,36.68,False
'2018-04-02T10:51:00',0.76863,0.76866,0.76862,0.76863,36.49,0.76874,0.76876,0.76874,0.76875,44.04,False
'2018-04-02T10:52:00',0.76862,0.76862,0.7686,0.76861,6.57,0.76872,0.76872,0.76871,0.76872,8.87,False
'2018-04-02T10:53:00',0.76861,0.76861,0.7686,0.7686,8.22,0.76871,0.76872,0.76871,0.76871,11.32,True
'2018-04-02T10:54:00',0.76861,0.76863,0.76852,0.76852,24.62,0.76871,0.76873,0.76862,0.76862,22.73,False
'2018-04-02T10:55:00',0.76851,0.76852,0.76851,0.76851,11.04,0.76861,0.76862,0.7686,0.7686,12.24,False
'2018-04-02T10:56:00',0.76851,0.76851,0.76851,0.76851,11.98,0.76862,0.76862,0.76861,0.76862,29.63,False
'2018-04-02T10:57:00',0.76849,0.7685,0.76828,0.76831,44.58,0.76861,0.76861,0.76836,0.7684,52.96,False
'2018-04-02T10:58:00',0.76829,0.76829,0.76818,0.76821,113.18,0.7684,0.7684,0.76828,0.76831,111.13,False
'2018-04-02T10:59:00',0.76821,0.76821,0.76809,0.76813,73.3,0.76831,0.76831,0.76819,0.76822,83.94,False
'2018-04-02T11:00:00',0.76817,0.76821,0.76809,0.76811,116.44,0.76823,0.76831,0.76819,0.76821,103.68,False
'2018-04-02T11:01:00',0.76811,0.76813,0.76806,0.76809,71.72,0.76821,0.76824,0.76814,0.76819,80.21,False
'2018-04-02T11:02:00',0.76809,0.76812,0.76806,0.76811,90.22,0.76819,0.76823,0.76816,0.76822,97.91,True
'2018-04-02T11:03:00',0.7681,0.76817,0.7681,0.76815,37.67,0.76822,0.76827,0.76822,0.76826,37.35,True
'2018-04-02T11:04:00',0.76815,0.76822,0.76815,0.7682,42.59,0.76826,0.76832,0.76825,0.7683,29.15,False
'2018-04-02T11:05:00',0.76821,0.76821,0.76821,0.76821,8.77,0.76832,0.76833,0.76832,0.76832,20.77,True
'2018-04-02T11:06:00',0.76821,0.76822,0.76821,0.76822,3.97,0.76832,0.76833,0.76832,0.76833,8.85,True
'2018-04-02T11:07:00',0.76822,0.76829,0.7682,0.76825,35.92,0.76832,0.7684,0.76831,0.76836,30.36,False
'2018-04-02T11:08:00',0.76826,0.76826,0.76817,0.7682,35.5,0.76836,0.76836,0.76827,0.76831,28.65,False
'2018-04-02T11:09:00',0.7682,0.7682,0.76819,0.76819,7.46,0.7683,0.7683,0.7683,0.7683,2.12,True
'2018-04-02T11:10:00',0.7682,0.76822,0.7682,0.76822,15.86,0.7683,0.76832,0.7683,0.76832,11.68,True
'2018-04-02T11:11:00',0.76821,0.76823,0.76821,0.76823,17.2,0.76832,0.76832,0.76831,0.76832,7.61,False
'2018-04-02T11:12:00',0.76823,0.76823,0.76821,0.76821,5.84,0.76832,0.76832,0.76831,0.76831,4.25,True
'2018-04-02T11:13:00',0.7682,0.76823,0.7681,0.76823,49.05,0.76831,0.76833,0.7682,0.76833,44.19,True
'2018-04-02T11:14:00',0.76829,0.76829,0.76829,0.76829,14.12,0.76837,0.7684,0.76837,0.7684,10.88,True
'2018-04-02T11:15:00',0.76829,0.76831,0.76829,0.76831,8.81,0.76839,0.7684,0.76838,0.7684,3.2,True
'2018-04-02T11:16:00',0.76831,0.76831,0.7683,0.76831,11.96,0.7684,0.76842,0.7684,0.76842,6.05,False
'2018-04-02T11:17:00',0.76831,0.76831,0.7683,0.7683,4.32,0.76841,0.76841,0.7684,0.7684,4.59,False
'2018-04-02T11:18:00',0.76829,0.76829,0.76822,0.76822,10.88,0.76838,0.7684,0.76832,0.76832,15.47,False
'2018-04-02T11:19:00',0.76821,0.76822,0.76819,0.76819,20.0,0.76832,0.76832,0.76828,0.76828,39.18,False
'2018-04-02T11:20:00',0.76819,0.76819,0.76807,0.76811,28.11,0.76828,0.76828,0.76817,0.76821,38.94,False
'2018-04-02T11:21:00',0.76811,0.76812,0.76811,0.76811,21.08,0.7682,0.76822,0.7682,0.76821,22.3,False
'2018-04-02T11:22:00',0.76811,0.76811,0.76805,0.7681,23.05,0.76822,0.76822,0.76815,0.76821,26.98,True
'2018-04-02T11:23:00',0.76812,0.76812,0.7681,0.76811,43.39,0.76822,0.76822,0.7682,0.76821,23.58,True
'2018-04-02T11:24:00',0.76812,0.76821,0.76812,0.76821,17.07,0.76823,0.76832,0.76823,0.76832,8.99,False
'2018-04-02T11:25:00',0.76821,0.76821,0.76821,0.76821,7.28,0.76831,0.76832,0.76831,0.76832,11.86,False
'2018-04-02T11:26:00',0.76821,0.76821,0.7682,0.7682,6.23,0.76832,0.76832,0.76832,0.76832,6.95,False
'2018-04-02T11:27:00',0.76821,0.76821,0.76818,0.76818,14.76,0.76831,0.76831,0.76827,0.76829,8.32,True
'2018-04-02T11:28:00',0.7682,0.76821,0.76819,0.76821,8.3,0.76829,0.76832,0.76829,0.76832,6.71,True
'2018-04-02T11:29:00',0.76821,0.76822,0.76821,0.76822,6.63,0.76833,0.76833,0.76832,0.76832,4.89,False
'2018-04-02T11:30:00',0.76822,0.76822,0.7682,0.7682,17.93,0.76832,0.76832,0.76832,0.76832,11.96,False
'2018-04-02T11:31:00',0.7682,0.7682,0.7682,0.7682,6.07,0.76832,0.76832,0.76831,0.76831,5.9,False
'2018-04-02T11:32:00',0.7682,0.7682,0.76819,0.7682,16.96,0.76831,0.76832,0.7683,0.76832,18.7,False
'2018-04-02T11:33:00',0.76819,0.76819,0.76818,0.76819,14.36,0.76831,0.76831,0.7683,0.7683,7.7,False
'2018-04-02T11:34:00',0.76819,0.76819,0.76811,0.76811,24.06,0.7683,0.7683,0.76822,0.76822,30.67,False
'2018-04-02T11:35:00',0.7681,0.76812,0.7681,0.76812,9.85,0.76822,0.76822,0.76822,0.76822,15.32,True
'2018-04-02T11:36:00',0.76812,0.76813,0.76811,0.76813,17.58,0.76822,0.76822,0.76821,0.76822,14.12,False
'2018-04-02T11:37:00',0.76811,0.76811,0.7681,0.76811,14.83,0.76822,0.76822,0.7682,0.76821,15.34,False
'2018-04-02T11:38:00',0.7681,0.7681,0.7681,0.7681,3.8,0.76821,0.76821,0.7682,0.7682,3.15,True
'2018-04-02T11:39:00',0.7681,0.76815,0.76809,0.76815,44.38,0.7682,0.76823,0.76819,0.76823,31.41,True
'2018-04-02T11:40:00',0.76817,0.7682,0.76816,0.7682,24.24,0.76824,0.76829,0.76824,0.76828,11.0,True
'2018-04-02T11:41:00',0.7682,0.7682,0.76819,0.76819,7.07,0.76828,0.7683,0.76828,0.7683,4.0,False
'2018-04-02T11:42:00',0.7682,0.7682,0.76819,0.76819,4.34,0.7683,0.7683,0.7683,0.7683,3.67,False
'2018-04-02T11:43:00',0.76819,0.76819,0.76819,0.76819,8.12,0.7683,0.7683,0.76828,0.76828,7.42,False
'2018-04-02T11:44:00',0.76817,0.76818,0.76815,0.76818,15.66,0.76826,0.76829,0.76825,0.76829,16.29,True
'2018-04-02T11:45:00',0.76818,0.76819,0.76818,0.76819,4.62,0.76828,0.76829,0.76828,0.76829,5.68,False
'2018-04-02T11:46:00',0.76818,0.76818,0.7681,0.7681,20.38,0.76827,0.76827,0.76819,0.76819,13.69,False
'2018-04-02T11:47:00',0.76809,0.7681,0.76809,0.7681,11.28,0.7682,0.7682,0.7682,0.7682,8.84,False
'2018-04-02T11:48:00',0.7681,0.7681,0.76809,0.76809,6.06,0.76819,0.76819,0.76818,0.76818,3.25,False
'2018-04-02T11:49:00',0.76808,0.76808,0.76799,0.76801,28.53,0.76818,0.76818,0.7681,0.76811,24.04,False
'2018-04-02T11:50:00',0.76801,0.76801,0.768,0.768,14.29,0.7681,0.76811,0.7681,0.7681,24.51,False
'2018-04-02T11:51:00',0.76798,0.76798,0.76793,0.76795,18.31,0.7681,0.7681,0.76803,0.76804,27.76,False
'2018-04-02T11:52:00',0.76795,0.76798,0.76793,0.76797,58.38,0.76805,0.76808,0.76803,0.76807,56.07,True
'2018-04-02T11:53:00',0.76798,0.76799,0.76792,0.76792,20.71,0.76808,0.76809,0.76802,0.76802,21.32,False
'2018-04-02T11:54:00',0.76791,0.76792,0.76791,0.76792,5.77,0.76802,0.76802,0.76802,0.76802,5.63,True
'2018-04-02T11:55:00',0.76792,0.76798,0.76791,0.76798,15.81,0.76802,0.76808,0.76802,0.76808,19.91,False
'2018-04-02T11:56:00',0.76798,0.76798,0.76798,0.76798,10.8,0.76808,0.76808,0.76806,0.76806,4.1,False
'2018-04-02T11:57:00',0.76799,0.76799,0.76789,0.76789,30.12,0.76806,0.76806,0.76799,0.76799,19.48,False
'2018-04-02T11:58:00',0.76788,0.76798,0.76787,0.76788,52.55,0.76798,0.76807,0.76796,0.76796,35.87,False
'2018-04-02T11:59:00',0.7679,0.76791,0.76785,0.76788,60.11,0.76796,0.76799,0.76794,0.76798,36.92,True
'2018-04-02T12:00:00',0.76789,0.76804,0.76789,0.76801,31.8,0.76798,0.76812,0.76798,0.76809,42.79,False
'2018-04-02T12:01:00',0.768,0.768,0.76784,0.76784,29.5,0.76808,0.76808,0.76792,0.76792,35.48,False
'2018-04-02T12:02:00',0.76785,0.76785,0.76782,0.76783,10.71,0.76793,0.76793,0.76792,0.76793,6.95,True
'2018-04-02T12:03:00',0.76784,0.76787,0.76783,0.76784,16.86,0.76794,0.76795,0.76792,0.76792,17.38,False
'2018-04-02T12:04:00',0.76782,0.76782,0.76771,0.76771,24.97,0.76792,0.76792,0.76782,0.76782,15.18,False
'2018-04-02T12:05:00',0.76772,0.76779,0.76772,0.76779,41.16,0.76782,0.76788,0.76782,0.76788,35.96,True
'2018-04-02T12:06:00',0.76779,0.76793,0.76777,0.7679,55.2,0.76789,0.76802,0.76788,0.768,35.64,False
'2018-04-02T12:07:00',0.7679,0.76793,0.7679,0.76793,12.57,0.768,0.76801,0.768,0.76801,8.62,True
'2018-04-02T12:08:00',0.76793,0.76793,0.76792,0.76792,4.1,0.76801,0.76802,0.768,0.768,6.45,False
'2018-04-02T12:09:00',0.76792,0.76793,0.7679,0.7679,14.27,0.76801,0.76802,0.76801,0.76801,13.49,False
'2018-04-02T12:10:00',0.76791,0.76791,0.7679,0.7679,12.28,0.76801,0.76801,0.76799,0.76799,7.18,False
'2018-04-02T12:11:00',0.7679,0.7679,0.7679,0.7679,24.88,0.768,0.768,0.76798,0.768,18.26,False
'2018-04-02T12:12:00',0.7679,0.7679,0.76789,0.7679,9.55,0.76799,0.76799,0.76797,0.76798,6.74,True
'2018-04-02T12:13:00',0.7679,0.76791,0.7679,0.76791,19.43,0.768,0.76802,0.76798,0.76801,9.06,True
'2018-04-02T12:14:00',0.76792,0.76792,0.76791,0.76792,20.11,0.76801,0.76802,0.76801,0.76802,13.61,False
'2018-04-02T12:15:00',0.76792,0.76792,0.76791,0.76791,16.56,0.76801,0.76801,0.76801,0.76801,9.57,False
'2018-04-02T12:16:00',0.76791,0.76791,0.76791,0.76791,27.21,0.76801,0.76803,0.76801,0.76801,22.76,False
'2018-04-02T12:17:00',0.76791,0.76791,0.76791,0.76791,8.0,0.76801,0.76801,0.76801,0.76801,11.8,True
'2018-04-02T12:18:00',0.76791,0.76792,0.76791,0.76792,11.92,0.76801,0.76801,0.768,0.76801,10.19,True
'2018-04-02T12:19:00',0.76797,0.76798,0.76795,0.76798,39.15,0.76801,0.76809,0.76801,0.76807,22.53,True
'2018-04-02T12:20:00',0.76799,0.76804,0.76799,0.76804,14.64,0.76807,0.76812,0.76807,0.76812,7.37,True
'2018-04-02T12:21:00',0.76803,0.76804,0.76803,0.76804,17.49,0.76812,0.76813,0.76812,0.76813,7.13,True
'2018-04-02T12:22:00',0.76804,0.7681,0.76803,0.7681,13.8,0.76813,0.76819,0.76813,0.76819,7.81,True
'2018-04-02T12:23:00',0.76811,0.76811,0.76811,0.76811,15.6,0.76821,0.76821,0.76821,0.76821,3.69,True
'2018-04-02T12:24:00',0.76812,0.76812,0.76811,0.76812,8.17,0.7682,0.76822,0.7682,0.7682,6.38,False
'2018-04-02T12:25:00',0.76812,0.76812,0.76797,0.76798,29.39,0.76819,0.7682,0.76806,0.76806,18.82,False
'2018-04-02T12:26:00',0.76795,0.76795,0.76792,0.76792,13.99,0.76804,0.76804,0.76801,0.76802,12.68,False
'2018-04-02T12:27:00',0.76792,0.76792,0.76788,0.76789,11.31,0.76802,0.76802,0.76797,0.76799,8.76,False
'2018-04-02T12:28:00',0.76789,0.76792,0.76789,0.76792,12.12,0.768,0.76802,0.76799,0.76801,8.83,True
'2018-04-02T12:29:00',0.76792,0.76792,0.76792,0.76792,8.09,0.76802,0.76803,0.76802,0.76802,3.56,True
'2018-04-02T12:30:00',0.76792,0.76801,0.76792,0.76801,23.95,0.76802,0.76811,0.76802,0.76811,26.22,False
'2018-04-02T12:31:00',0.768,0.768,0.768,0.768,1.2,0.76811,0.76811,0.76811,0.76811,1.39,True
'2018-04-02T12:32:00',0.768,0.76802,0.768,0.76801,12.36,0.7681,0.76813,0.7681,0.76813,8.39,False
'2018-04-02T12:33:00',0.76802,0.76802,0.76799,0.76799,29.28,0.76813,0.76813,0.76808,0.76809,18.08,False
'2018-04-02T12:34:00',0.76798,0.76798,0.7679,0.76791,42.65,0.76809,0.76809,0.768,0.76802,23.8,False
'2018-04-02T12:35:00',0.76792,0.76792,0.76792,0.76792,9.3,0.76802,0.76802,0.76801,0.76801,6.21,False
'2018-04-02T12:36:00',0.76791,0.76791,0.76791,0.76791,22.36,0.76802,0.76802,0.76801,0.76802,9.47,True
'2018-04-02T12:37:00',0.76792,0.76792,0.76791,0.76791,16.12,0.76803,0.76803,0.76801,0.76801,11.07,False
'2018-04-02T12:38:00',0.76791,0.76792,0.76791,0.76791,25.58,0.76801,0.76802,0.768,0.76802,10.0,True
'2018-04-02T12:39:00',0.76791,0.768,0.76791,0.768,26.1,0.76802,0.76811,0.76802,0.76811,15.19,True
'2018-04-02T12:40:00',0.76802,0.76803,0.76802,0.76802,5.9,0.76813,0.76814,0.76812,0.76812,6.19,False
'2018-04-02T12:41:00',0.76802,0.76802,0.768,0.76802,16.26,0.76813,0.76813,0.76813,0.76813,24.0,False
'2018-04-02T12:42:00',0.76802,0.76802,0.76797,0.76797,20.05,0.76812,0.76812,0.76807,0.76809,30.39,True
'2018-04-02T12:43:00',0.76799,0.76806,0.76799,0.76804,40.2,0.76809,0.76817,0.76809,0.76815,38.59,False
'2018-04-02T12:44:00',0.76805,0.76805,0.76805,0.76805,3.39,0.76815,0.76816,0.76815,0.76816,8.25,False
'2018-04-02T12:45:00',0.76805,0.76805,0.76805,0.76805,6.79,0.76816,0.76816,0.76815,0.76815,13.06,False
'2018-04-02T12:46:00',0.76804,0.76804,0.76804,0.76804,5.69,0.76814,0.76814,0.76814,0.76814,3.74,True
'2018-04-02T12:47:00',0.76804,0.76805,0.76804,0.76805,12.61,0.76814,0.76815,0.76814,0.76815,14.07,False
'2018-04-02T12:48:00',0.76805,0.76805,0.768,0.76801,23.77,0.76815,0.76815,0.7681,0.76811,40.32,False
'2018-04-02T12:49:00',0.768,0.76801,0.76798,0.76799,33.43,0.7681,0.7681,0.76808,0.7681,22.06,False
'2018-04-02T12:50:00',0.76799,0.76799,0.76798,0.76798,7.3,0.76808,0.76809,0.76808,0.76809,7.07,True
'2018-04-02T12:51:00',0.768,0.76804,0.768,0.76803,39.95,0.76811,0.76815,0.76811,0.76813,20.41,True
'2018-04-02T12:52:00',0.76802,0.76815,0.76802,0.76813,53.34,0.76813,0.76825,0.76813,0.76823,40.57,False
'2018-04-02T12:53:00',0.76813,0.76814,0.76802,0.76803,36.8,0.76824,0.76824,0.76812,0.76813,34.71,False
'2018-04-02T12:54:00',0.76804,0.76804,0.76804,0.76804,1.32,0.76814,0.76814,0.76814,0.76814,1.76,True
'2018-04-02T12:55:00',0.76803,0.76804,0.76803,0.76804,13.86,0.76814,0.76815,0.76814,0.76815,6.67,True
'2018-04-02T12:56:00',0.76804,0.76806,0.76804,0.76804,21.23,0.76815,0.76818,0.76815,0.76816,24.08,False
'2018-04-02T12:57:00',0.76804,0.76804,0.76802,0.76803,14.34,0.76815,0.76815,0.76813,0.76814,15.21,False
'2018-04-02T12:58:00',0.76802,0.76803,0.76802,0.76803,17.9,0.76813,0.76813,0.76812,0.76812,10.62,True
'2018-04-02T12:59:00',0.76803,0.76808,0.76803,0.76805,13.09,0.76814,0.76817,0.76813,0.76813,10.68,False
'2018-04-02T13:00:00',0.76805,0.76808,0.768,0.76804,105.44,0.76813,0.76817,0.7681,0.76815,75.63,False
'2018-04-02T13:01:00',0.76804,0.76804,0.76803,0.76803,11.31,0.76815,0.76815,0.76814,0.76814,19.02,True
'2018-04-02T13:02:00',0.76802,0.76807,0.76801,0.76807,36.35,0.76814,0.76817,0.76811,0.76816,30.46,True
'2018-04-02T13:03:00',0.76809,0.76809,0.768,0.76801,58.74,0.76818,0.76819,0.76812,0.76812,66.29,True
'2018-04-02T13:04:00',0.76801,0.76823,0.76801,0.76815,86.52,0.76812,0.76833,0.76812,0.76825,78.72,False
'2018-04-02T13:05:00',0.76814,0.7682,0.76813,0.7682,49.72,0.76825,0.76831,0.76824,0.76831,33.88,True
'2018-04-02T13:06:00',0.76821,0.76822,0.76812,0.76812,29.84,0.76831,0.76831,0.76823,0.76823,32.08,False
'2018-04-02T13:07:00',0.76812,0.76822,0.76812,0.7682,29.26,0.76823,0.76831,0.76823,0.76831,30.59,True
'2018-04-02T13:08:00',0.7682,0.76823,0.7682,0.76822,24.17,0.76832,0.76834,0.76831,0.76833,29.63,True
'2018-04-02T13:09:00',0.76822,0.76833,0.76822,0.7683,51.84,0.76833,0.76843,0.76833,0.76841,55.1,True
'2018-04-02T13:10:00',0.7683,0.76835,0.76829,0.76833,50.66,0.76841,0.76844,0.76841,0.76844,46.97,False
'2018-04-02T13:11:00',0.76831,0.76832,0.76822,0.76822,29.96,0.76842,0.76842,0.76833,0.76833,43.57,False
'2018-04-02T13:12:00',0.76822,0.76822,0.76821,0.76821,16.61,0.76834,0.76834,0.76832,0.76832,41.25,True
'2018-04-02T13:13:00',0.76821,0.76832,0.76821,0.76832,32.2,0.76833,0.76841,0.76831,0.76841,40.71,False
'2018-04-02T13:14:00',0.76832,0.76832,0.76823,0.76825,27.41,0.76841,0.76841,0.76834,0.76835,30.89,False
'2018-04-02T13:15:00',0.76824,0.76827,0.76823,0.76827,26.01,0.76835,0.76838,0.76835,0.76838,34.76,True
'2018-04-02T13:16:00',0.76827,0.76832,0.76827,0.76832,11.84,0.76838,0.76844,0.76838,0.76844,11.15,False
'2018-04-02T13:17:00',0.76832,0.76832,0.76817,0.76817,32.41,0.76843,0.76843,0.76829,0.76829,48.14,False
'2018-04-02T13:18:00',0.76818,0.76822,0.76818,0.7682,17.16,0.76829,0.76832,0.76829,0.7683,19.52,False
'2018-04-02T13:19:00',0.76819,0.7682,0.76818,0.7682,13.72,0.76831,0.76831,0.7683,0.7683,13.0,False
'2018-04-02T13:20:00',0.76819,0.7682,0.76813,0.76814,20.04,0.7683,0.7683,0.76823,0.76824,19.87,False
'2018-04-02T13:21:00',0.76817,0.7682,0.76817,0.7682,40.96,0.76826,0.7683,0.76826,0.76829,39.75,True
'2018-04-02T13:22:00',0.7682,0.7682,0.76819,0.76819,26.08,0.76829,0.76831,0.76829,0.76831,24.83,False
'2018-04-02T13:23:00',0.7682,0.7682,0.76813,0.76815,49.9,0.76831,0.76831,0.76823,0.76825,38.98,False
'2018-04-02T13:24:00',0.76815,0.76818,0.76814,0.76815,45.82,0.76824,0.76828,0.76824,0.76826,54.21,True
'2018-04-02T13:25:00',0.76816,0.76819,0.76816,0.76819,13.06,0.76826,0.76831,0.76826,0.76831,22.13,True
'2018-04-02T13:26:00',0.7682,0.76822,0.7682,0.76822,12.58,0.76831,0.76832,0.76831,0.76832,21.38,True
'2018-04-02T13:27:00',0.76824,0.76824,0.76824,0.76824,9.97,0.76831,0.76832,0.76831,0.76831,10.99,False
'2018-04-02T13:28:00',0.76822,0.76822,0.76821,0.76821,19.86,0.76831,0.76831,0.76831,0.76831,18.16,True
'2018-04-02T13:29:00',0.76822,0.76836,0.76822,0.7683,85.99,0.76831,0.76846,0.76831,0.76841,72.44,False
'2018-04-02T13:30:00',0.7683,0.76832,0.7683,0.76832,28.88,0.76841,0.76842,0.76841,0.76842,25.98,True
'2018-04-02T13:31:00',0.76831,0.76833,0.76831,0.76832,20.23,0.76843,0.76843,0.76842,0.76842,29.98,False
'2018-04-02T13:32:00',0.76832,0.76833,0.76822,0.76831,56.05,0.76842,0.76842,0.76832,0.76842,56.61,True
'2018-04-02T13:33:00',0.76831,0.76842,0.76831,0.76842,62.85,0.76841,0.76852,0.76841,0.76851,55.69,True
'2018-04-02T13:34:00',0.76842,0.76848,0.7684,0.76844,37.56,0.76852,0.76859,0.76851,0.76854,53.38,False
'2018-04-02T13:35:00',0.76848,0.76848,0.76835,0.76835,44.68,0.76857,0.76858,0.76843,0.76843,56.81,False
'2018-04-02T13:36:00',0.76835,0.76836,0.76835,0.76835,15.84,0.76843,0.76845,0.76843,0.76844,16.3,True
'2018-04-02T13:37:00',0.76835,0.76842,0.76835,0.76842,25.47,0.76845,0.76851,0.76844,0.76851,34.91,True
'2018-04-02T13:38:00',0.76842,0.7685,0.76842,0.76848,55.38,0.76851,0.7686,0.7685,0.76857,87.85,False
'2018-04-02T13:39:00',0.76848,0.76848,0.76842,0.76844,26.82,0.76854,0.76857,0.76853,0.76855,27.55,True
'2018-04-02T13:40:00',0.76845,0.76851,0.76845,0.7685,47.05,0.76856,0.7686,0.76856,0.76859,88.51,True
'2018-04-02T13:41:00',0.76851,0.76853,0.76843,0.76848,43.31,0.76859,0.7686,0.76852,0.76858,63.73,False
'2018-04-02T13:42:00',0.76848,0.76852,0.76845,0.76852,29.33,0.76856,0.7686,0.76855,0.7686,31.9,True
'2018-04-02T13:43:00',0.76852,0.76854,0.76851,0.76852,33.25,0.7686,0.76862,0.76859,0.76861,33.45,True
'2018-04-02T13:44:00',0.76852,0.76856,0.76851,0.76854,41.47,0.7686,0.76866,0.7686,0.76866,50.3,True
'2018-04-02T13:45:00',0.76859,0.7686,0.7685,0.7685,48.74,0.76866,0.76869,0.76859,0.76859,32.7,False
'2018-04-02T13:46:00',0.76852,0.76853,0.76851,0.76851,19.39,0.76861,0.76861,0.7686,0.76861,17.01,False
'2018-04-02T13:47:00',0.76851,0.76853,0.7685,0.7685,9.13,0.76861,0.76861,0.7686,0.7686,10.64,False
'2018-04-02T13:48:00',0.7685,0.7685,0.7684,0.7684,24.21,0.76859,0.76859,0.76849,0.76849,22.79,False
'2018-04-02T13:49:00',0.76842,0.76842,0.76836,0.76836,43.52,0.76849,0.7685,0.76845,0.76846,21.32,False
'2018-04-02T13:50:00',0.76838,0.76839,0.76838,0.76839,13.65,0.76846,0.76848,0.76846,0.76848,3.3,True
'2018-04-02T13:51:00',0.76839,0.76839,0.7683,0.7683,25.91,0.76849,0.76849,0.76839,0.76839,14.22,False
'2018-04-02T13:52:00',0.76829,0.76832,0.76828,0.7683,24.25,0.76836,0.76842,0.76836,0.76839,17.78,False
'2018-04-02T13:53:00',0.76828,0.76828,0.76823,0.76823,21.59,0.76838,0.76838,0.76833,0.76833,8.87,False
'2018-04-02T13:54:00',0.76823,0.76824,0.76818,0.76818,24.0,0.76833,0.76834,0.76828,0.76828,12.64,False
'2018-04-02T13:55:00',0.7682,0.76822,0.76815,0.76818,35.04,0.76829,0.7683,0.76825,0.76829,30.47,False
'2018-04-02T13:56:00',0.76819,0.76819,0.76818,0.76818,10.89,0.76828,0.76828,0.76828,0.76828,3.3,True
'2018-04-02T13:57:00',0.7682,0.76828,0.76819,0.76828,17.42,0.76828,0.76837,0.76827,0.76837,13.73,True
'2018-04-02T13:58:00',0.76828,0.76829,0.76825,0.76825,19.88,0.76837,0.76837,0.76832,0.76834,17.3,True
'2018-04-02T13:59:00',0.76825,0.76833,0.76825,0.76833,37.31,0.76834,0.7684,0.76831,0.7684,29.46,True
'2018-04-02T14:00:00',0.76833,0.76842,0.7683,0.76831,45.41,0.7684,0.76851,0.76837,0.76838,30.8,False
'2018-04-02T14:01:00',0.76831,0.76843,0.76831,0.76835,52.27,0.76838,0.76849,0.76836,0.76844,45.32,True
'2018-04-02T14:02:00',0.76835,0.76844,0.7683,0.7683,72.07,0.76844,0.76854,0.76837,0.76837,54.76,False
'2018-04-02T14:03:00',0.7683,0.76842,0.7682,0.76839,107.56,0.76839,0.76851,0.7683,0.76847,67.53,False
'2018-04-02T14:04:00',0.76837,0.76837,0.76829,0.76829,60.75,0.76848,0.76848,0.76837,0.76838,27.84,False
'2018-04-02T14:05:00',0.76831,0.76835,0.76817,0.76817,61.65,0.76839,0.76843,0.76823,0.76823,39.77,False
'2018-04-02T14:06:00',0.76816,0.76819,0.7681,0.7681,36.62,0.76824,0.76826,0.76818,0.76819,15.35,False
'2018-04-02T14:07:00',0.7681,0.76812,0.76807,0.76812,36.05,0.76819,0.76821,0.76816,0.76821,23.48,False
'2018-04-02T14:08:00',0.76811,0.76811,0.76795,0.76795,70.9,0.76821,0.76821,0.76802,0.76802,50.57,False
'2018-04-02T14:09:00',0.76796,0.76796,0.7679,0.7679,34.0,0.76802,0.76802,0.76798,0.76799,17.96,True
'2018-04-02T14:10:00',0.76791,0.768,0.76791,0.768,58.07,0.768,0.76809,0.768,0.76809,34.98,True
'2018-04-02T14:11:00',0.768,0.76807,0.768,0.76807,40.87,0.7681,0.76818,0.7681,0.76818,22.99,False
'2018-04-02T14:12:00',0.76807,0.76807,0.76789,0.76789,72.43,0.76816,0.76816,0.76798,0.76799,42.14,True
'2018-04-02T14:13:00',0.76791,0.76809,0.76791,0.76809,130.47,0.76799,0.76818,0.76799,0.76816,75.96,True
'2018-04-02T14:14:00',0.76808,0.76811,0.768,0.768,43.66,0.76817,0.76819,0.76811,0.76811,26.42,False
'2018-04-02T14:15:00',0.76801,0.76801,0.76795,0.768,48.26,0.7681,0.7681,0.76803,0.76809,33.28,False
'2018-04-02T14:16:00',0.76797,0.76799,0.76794,0.76798,46.33,0.76809,0.76809,0.76803,0.76807,25.3,True
'2018-04-02T14:17:00',0.76798,0.768,0.76798,0.76799,33.83,0.76808,0.76809,0.76808,0.76808,13.06,True
'2018-04-02T14:18:00',0.76799,0.76801,0.76799,0.768,16.71,0.76809,0.7681,0.76809,0.7681,13.66,False
'2018-04-02T14:19:00',0.76799,0.76799,0.7679,0.76792,120.64,0.7681,0.7681,0.76798,0.76802,61.01,False
'2018-04-02T14:20:00',0.76788,0.76788,0.76774,0.76778,136.25,0.76798,0.76798,0.76784,0.76789,92.44,False
'2018-04-02T14:21:00',0.76777,0.7678,0.76777,0.7678,22.23,0.76788,0.7679,0.76787,0.7679,11.29,True
'2018-04-02T14:22:00',0.7678,0.76781,0.76779,0.7678,19.58,0.7679,0.76791,0.76788,0.76791,20.38,False
'2018-04-02T14:23:00',0.7678,0.7678,0.76779,0.76779,8.37,0.76789,0.76789,0.76788,0.76789,5.06,False
'2018-04-02T14:24:00',0.76778,0.76778,0.76769,0.7677,55.05,0.76789,0.7679,0.76779,0.7678,70.85,False
'2018-04-02T14:25:00',0.76769,0.76769,0.76761,0.76767,78.52,0.76779,0.76779,0.76771,0.76777,67.62,False
'2018-04-02T14:26:00',0.76768,0.76768,0.76757,0.76758,60.39,0.76776,0.76777,0.76767,0.76768,73.98,False
'2018-04-02T14:27:00',0.76758,0.76758,0.76757,0.76757,13.36,0.76768,0.76768,0.76766,0.76768,8.77,True
'2018-04-02T14:28:00',0.76757,0.76758,0.76757,0.76757,22.7,0.76768,0.76769,0.76767,0.76767,22.77,False
'2018-04-02T14:29:00',0.76758,0.76758,0.76758,0.76758,2.25,0.76768,0.76768,0.76768,0.76768,2.3,False
'2018-04-02T14:30:00',0.76757,0.76757,0.76747,0.76747,12.12,0.76765,0.76765,0.76757,0.76757,16.31,False
'2018-04-02T14:31:00',0.76749,0.76749,0.76721,0.76723,83.35,0.76758,0.76758,0.7673,0.76732,64.21,False
'2018-04-02T14:32:00',0.76722,0.76735,0.76722,0.76733,90.61,0.76733,0.76743,0.76732,0.76742,89.43,True
'2018-04-02T14:33:00',0.76732,0.76737,0.76729,0.76731,84.21,0.76743,0.76747,0.76737,0.7674,76.69,False
'2018-04-02T14:34:00',0.76731,0.76733,0.76728,0.76729,53.59,0.76742,0.76744,0.76738,0.76739,66.72,False
'2018-04-02T14:35:00',0.76729,0.76733,0.76719,0.76723,55.7,0.7674,0.76742,0.76729,0.76733,57.81,False
'2018-04-02T14:36:00',0.7672,0.76726,0.76718,0.76724,53.57,0.76731,0.76735,0.76728,0.76733,42.7,False
'2018-04-02T14:37:00',0.76723,0.76724,0.76719,0.7672,65.01,0.76733,0.76733,0.76729,0.76729,64.2,False
'2018-04-02T14:38:00',0.76719,0.76719,0.7671,0.76713,41.97,0.76729,0.76729,0.76721,0.76723,54.47,False
'2018-04-02T14:39:00',0.76714,0.76714,0.76708,0.76709,30.93,0.76723,0.76723,0.76716,0.76718,30.14,False
'2018-04-02T14:40:00',0.76708,0.76708,0.76676,0.7668,91.07,0.76718,0.76718,0.76685,0.7669,89.54,False
'2018-04-02T14:41:00',0.76682,0.76706,0.76682,0.76702,71.58,0.7669,0.76714,0.7669,0.76711,57.84,False
'2018-04-02T14:42:00',0.76703,0.76704,0.76699,0.76701,52.39,0.76713,0.76714,0.76709,0.76712,42.9,True
'2018-04-02T14:43:00',0.76701,0.76705,0.76701,0.76703,56.39,0.76711,0.76715,0.76711,0.76713,106.74,True
'2018-04-02T14:44:00',0.76704,0.76711,0.76704,0.76711,40.63,0.76713,0.76723,0.76713,0.76721,64.46,True
'2018-04-02T14:45:00',0.76711,0.76723,0.76711,0.76723,53.39,0.76721,0.76733,0.76721,0.76733,41.63,True
'2018-04-02T14:46:00',0.76723,0.76725,0.76702,0.76704,126.58,0.76734,0.76734,0.76712,0.76714,114.28,False
'2018-04-02T14:47:00',0.76704,0.76705,0.767,0.767,72.58,0.76714,0.76715,0.76707,0.76709,63.49,True
'2018-04-02T14:48:00',0.76699,0.76716,0.76699,0.76713,76.67,0.76709,0.76725,0.76707,0.76724,97.96,True
'2018-04-02T14:49:00',0.76715,0.76717,0.76692,0.76693,184.78,0.76724,0.76726,0.76702,0.76702,146.18,False
'2018-04-02T14:50:00',0.76694,0.76699,0.76687,0.76695,106.53,0.76703,0.76707,0.76697,0.76704,79.66,True
'2018-04-02T14:51:00',0.76694,0.76705,0.76694,0.76704,78.19,0.76705,0.76716,0.76705,0.76714,70.04,True
'2018-04-02T14:52:00',0.76704,0.76711,0.76704,0.76704,56.87,0.76715,0.76722,0.76714,0.76714,40.63,True
'2018-04-02T14:53:00',0.76704,0.76714,0.76704,0.7671,106.02,0.76713,0.76724,0.76713,0.76719,94.43,True
'2018-04-02T14:54:00',0.7671,0.7672,0.76702,0.7671,103.05,0.76719,0.76729,0.76712,0.76717,158.66,False
'2018-04-02T14:55:00',0.76709,0.76713,0.76708,0.76711,61.27,0.76719,0.76722,0.76717,0.76721,84.54,True
'2018-04-02T14:56:00',0.76712,0.7672,0.76711,0.76715,95.15,0.76722,0.76731,0.76722,0.76724,136.67,True
'2018-04-02T14:57:00',0.76714,0.7673,0.76714,0.7673,87.15,0.76723,0.7674,0.76723,0.7674,128.06,False
'2018-04-02T14:58:00',0.76728,0.76728,0.76707,0.76715,98.91,0.76736,0.76736,0.76717,0.76726,86.11,False
'2018-04-02T14:59:00',0.76715,0.76715,0.76703,0.7671,56.78,0.76725,0.76725,0.76713,0.76721,43.83,True
'2018-04-02T15:00:00',0.76711,0.76726,0.76708,0.76713,120.07,0.76721,0.76735,0.76717,0.76724,116.98,False
'2018-04-02T15:01:00',0.76712,0.76712,0.76688,0.76689,108.2,0.76722,0.76722,0.76698,0.76699,168.22,False
'2018-04-02T15:02:00',0.76689,0.76709,0.76689,0.76703,131.98,0.76699,0.76719,0.76698,0.76714,126.23,True
'2018-04-02T15:03:00',0.76703,0.76716,0.76698,0.76714,89.62,0.76713,0.76727,0.76707,0.76725,88.39,True
'2018-04-02T15:04:00',0.76715,0.7672,0.76701,0.76705,129.6,0.76725,0.76731,0.76708,0.76715,127.85,False
'2018-04-02T15:05:00',0.76706,0.76714,0.76705,0.76709,112.55,0.76718,0.76724,0.76715,0.76719,97.84,True
'2018-04-02T15:06:00',0.76709,0.76715,0.76703,0.76714,79.85,0.7672,0.76724,0.76713,0.76724,86.97,True
'2018-04-02T15:07:00',0.76714,0.76719,0.7671,0.76713,69.53,0.76724,0.7673,0.76719,0.76725,50.98,False
'2018-04-02T15:08:00',0.76713,0.76713,0.76703,0.76712,67.95,0.76723,0.76724,0.76714,0.76722,73.1,True
'2018-04-02T15:09:00',0.76711,0.76715,0.76708,0.7671,53.21,0.76721,0.76724,0.76717,0.76719,58.48,False
'2018-04-02T15:10:00',0.7671,0.76711,0.76703,0.76707,113.96,0.76718,0.76721,0.76713,0.76716,76.73,True
'2018-04-02T15:11:00',0.76709,0.76714,0.76706,0.76712,22.59,0.76719,0.76724,0.76715,0.76722,35.5,True
'2018-04-02T15:12:00',0.76712,0.76714,0.76708,0.76714,78.68,0.76724,0.76725,0.76717,0.76723,79.44,True
'2018-04-02T15:13:00',0.76714,0.76732,0.76714,0.7673,79.36,0.76723,0.76742,0.76723,0.76739,103.19,True
'2018-04-02T15:14:00',0.76731,0.76735,0.76725,0.76733,90.78,0.76739,0.76743,0.76735,0.76743,122.05,True
'2018-04-02T15:15:00',0.76735,0.76735,0.76732,0.76733,23.47,0.76745,0.76745,0.76739,0.76742,54.44,True
'2018-04-02T15:16:00',0.76733,0.76748,0.76733,0.76748,36.33,0.76742,0.76756,0.76742,0.76756,51.8,False
'2018-04-02T15:17:00',0.76748,0.76748,0.76732,0.76736,73.9,0.76755,0.76755,0.7674,0.76745,119.26,False
'2018-04-02T15:18:00',0.76736,0.76736,0.76731,0.76735,32.56,0.76743,0.76743,0.76739,0.76742,53.17,True
'2018-04-02T15:19:00',0.76733,0.76746,0.76728,0.76741,66.2,0.76742,0.76755,0.76738,0.76749,90.64,False
'2018-04-02T15:20:00',0.76739,0.76743,0.76734,0.76735,60.73,0.76748,0.76752,0.76743,0.76744,92.49,False
'2018-04-02T15:21:00',0.76735,0.76736,0.7672,0.76724,73.87,0.76744,0.76744,0.7673,0.76735,83.13,False
'2018-04-02T15:22:00',0.76724,0.76734,0.76724,0.76733,65.64,0.76735,0.76742,0.76734,0.76742,78.16,True
'2018-04-02T15:23:00',0.76733,0.76735,0.76731,0.76733,54.8,0.76743,0.76746,0.76739,0.76745,56.39,False
'2018-04-02T15:24:00',0.76733,0.76734,0.76727,0.76733,61.32,0.76744,0.76744,0.76736,0.76743,41.12,True
'2018-04-02T15:25:00',0.76734,0.76734,0.76725,0.76725,71.33,0.76744,0.76745,0.76735,0.76735,91.92,False
'2018-04-02T15:26:00',0.76725,0.76725,0.76722,0.76723,30.99,0.76733,0.76735,0.7673,0.76732,45.29,True
'2018-04-02T15:27:00',0.76725,0.76726,0.76718,0.76718,12.63,0.76734,0.76734,0.76726,0.76726,29.75,False
'2018-04-02T15:28:00',0.76716,0.76719,0.76712,0.76719,39.38,0.76725,0.76727,0.76719,0.76726,50.6,True
'2018-04-02T15:29:00',0.76719,0.76726,0.76707,0.76723,103.78,0.76727,0.76734,0.76716,0.76733,86.11,False
'2018-04-02T15:30:00',0.76722,0.76725,0.76712,0.76715,194.67,0.76731,0.76736,0.7672,0.76726,150.28,True
'2018-04-02T15:31:00',0.76715,0.76746,0.76715,0.76741,155.53,0.76725,0.76756,0.76725,0.76752,147.79,False
'2018-04-02T15:32:00',0.76743,0.76744,0.76732,0.76735,125.91,0.76752,0.76755,0.76742,0.76745,124.28,False
'2018-04-02T15:33:00',0.76735,0.76735,0.76724,0.76729,119.09,0.76745,0.76745,0.76734,0.7674,115.57,False
'2018-04-02T15:34:00',0.76731,0.76734,0.76729,0.76734,74.36,0.76742,0.76746,0.76739,0.76744,73.96,False
'2018-04-02T15:35:00',0.76733,0.76735,0.7671,0.7671,146.36,0.76737,0.76744,0.76718,0.7672,103.32,False
'2018-04-02T15:36:00',0.76711,0.76727,0.76708,0.76724,162.94,0.76721,0.76735,0.76716,0.76735,125.06,True
'2018-04-02T15:37:00',0.76724,0.76735,0.76724,0.76733,139.7,0.76734,0.76745,0.76734,0.76743,80.49,False
'2018-04-02T15:38:00',0.76733,0.76735,0.76723,0.76726,122.36,0.76744,0.76745,0.76732,0.76735,108.93,True
'2018-04-02T15:39:00',0.76725,0.76736,0.76725,0.76732,93.84,0.76733,0.76744,0.76733,0.76741,67.36,False
'2018-04-02T15:40:00',0.76731,0.76735,0.76724,0.76724,90.33,0.76742,0.76744,0.76733,0.76733,72.44,False
'2018-04-02T15:41:00',0.76724,0.76728,0.76722,0.76724,99.64,0.76733,0.76738,0.76731,0.76732,66.71,False
'2018-04-02T15:42:00',0.76722,0.76722,0.76698,0.76703,57.86,0.76731,0.76731,0.76706,0.76713,39.08,False
'2018-04-02T15:43:00',0.76702,0.76714,0.76702,0.76704,94.56,0.76713,0.76723,0.76713,0.76714,54.77,False
'2018-04-02T15:44:00',0.76702,0.76703,0.76698,0.76703,39.47,0.76712,0.76714,0.76707,0.76713,19.25,True
'2018-04-02T15:45:00',0.76701,0.76704,0.76694,0.767,109.9,0.76713,0.76714,0.76704,0.76709,76.61,True
'2018-04-02T15:46:00',0.767,0.76706,0.76694,0.76706,60.25,0.76708,0.76715,0.76703,0.76715,72.9,True
'2018-04-02T15:47:00',0.76706,0.7671,0.76683,0.76685,133.43,0.76716,0.76719,0.76693,0.76695,177.21,False
'2018-04-02T15:48:00',0.76684,0.76696,0.76674,0.76674,195.23,0.76692,0.76705,0.76684,0.76685,171.57,False
'2018-04-02T15:49:00',0.76673,0.76683,0.76662,0.76665,173.38,0.76683,0.76694,0.76672,0.76674,146.27,False
'2018-04-02T15:50:00',0.76665,0.76673,0.76655,0.76657,87.88,0.76673,0.76682,0.76664,0.76664,62.46,False
'2018-04-02T15:51:00',0.76658,0.76666,0.76654,0.76662,94.42,0.76664,0.76676,0.76662,0.76671,71.0,True
'2018-04-02T15:52:00',0.76662,0.76671,0.76657,0.76669,100.69,0.76671,0.7668,0.76664,0.76678,65.83,False
'2018-04-02T15:53:00',0.76669,0.76671,0.76656,0.76665,110.15,0.76679,0.76679,0.76664,0.76673,71.88,True
'2018-04-02T15:54:00',0.76664,0.76673,0.76656,0.76665,103.07,0.76673,0.76683,0.76664,0.76674,106.61,False
'2018-04-02T15:55:00',0.76665,0.76669,0.76659,0.76665,53.31,0.76674,0.76676,0.76667,0.76674,55.93,True
'2018-04-02T15:56:00',0.76666,0.76673,0.76664,0.76665,54.31,0.76674,0.76682,0.76672,0.76675,47.77,False
'2018-04-02T15:57:00',0.76665,0.76672,0.76663,0.76672,40.72,0.76675,0.7668,0.7667,0.7668,34.28,True
'2018-04-02T15:58:00',0.76672,0.76675,0.7667,0.76674,60.89,0.76679,0.76684,0.76679,0.76684,25.86,True
'2018-04-02T15:59:00',0.76674,0.76689,0.76671,0.76684,76.31,0.76684,0.76703,0.76682,0.76697,65.41,False
'2018-04-02T16:00:00',0.76679,0.76679,0.76653,0.76653,118.78,0.76687,0.76693,0.76663,0.76663,97.03,False
'2018-04-02T16:01:00',0.76654,0.76654,0.76652,0.76653,79.25,0.76665,0.76665,0.76662,0.76662,65.13,False
'2018-04-02T16:02:00',0.7665,0.76654,0.76645,0.76645,72.51,0.7666,0.76663,0.76653,0.76654,91.85,False
'2018-04-02T16:03:00',0.76645,0.76645,0.76606,0.7661,254.7,0.76655,0.76655,0.76614,0.76619,149.21,False
'2018-04-02T16:04:00',0.76607,0.76615,0.766,0.76601,94.12,0.76617,0.76623,0.76608,0.76611,100.43,False
'2018-04-02T16:05:00',0.76601,0.76614,0.76597,0.76614,78.47,0.7661,0.76622,0.76606,0.76622,90.38,True
'2018-04-02T16:06:00',0.76614,0.76614,0.76602,0.76606,68.55,0.76622,0.76623,0.76609,0.76614,66.97,True
'2018-04-02T16:07:00',0.76605,0.76627,0.76605,0.76611,61.27,0.76614,0.76636,0.76614,0.7662,108.96,False
'2018-04-02T16:08:00',0.7661,0.76616,0.76603,0.76603,52.51,0.76616,0.76623,0.76611,0.76611,82.21,True
'2018-04-02T16:09:00',0.76603,0.76617,0.76596,0.76612,80.55,0.76612,0.76626,0.76603,0.76619,100.84,True
'2018-04-02T16:10:00',0.76614,0.76639,0.76612,0.76639,72.5,0.76621,0.76646,0.7662,0.76646,154.33,True
'2018-04-02T16:11:00',0.76637,0.76651,0.76627,0.76649,76.71,0.76644,0.76657,0.76635,0.76656,127.62,True
'2018-04-02T16:12:00',0.76649,0.7666,0.76648,0.7666,68.56,0.76656,0.76667,0.76655,0.76666,140.88,True
'2018-04-02T16:13:00',0.76658,0.76671,0.76658,0.76667,71.23,0.76666,0.76677,0.76664,0.76674,100.49,True
'2018-04-02T16:14:00',0.76666,0.76675,0.76661,0.76664,63.22,0.76673,0.76684,0.76669,0.76672,90.37,True
'2018-04-02T16:15:00',0.76666,0.76678,0.76666,0.76672,89.38,0.76673,0.76686,0.76673,0.76681,75.81,False
'2018-04-02T16:16:00',0.76672,0.76677,0.7667,0.76671,42.36,0.76681,0.76685,0.76678,0.7668,45.6,True
'2018-04-02T16:17:00',0.76672,0.76695,0.76672,0.76687,64.02,0.7668,0.76704,0.7668,0.76694,71.48,True
'2018-04-02T16:18:00',0.76685,0.76696,0.7666,0.7669,90.68,0.76694,0.76705,0.76666,0.76698,128.71,True
'2018-04-02T16:19:00',0.7669,0.76702,0.76685,0.76688,82.66,0.76697,0.76711,0.76692,0.76695,112.34,False
'2018-04-02T16:20:00',0.76686,0.76694,0.76683,0.76686,66.9,0.76695,0.76703,0.76691,0.76693,61.06,True
'2018-04-02T16:21:00',0.76684,0.76719,0.76683,0.76718,73.7,0.76693,0.76727,0.7669,0.76725,83.36,True
'2018-04-02T16:22:00',0.76718,0.76734,0.76715,0.76726,65.48,0.76725,0.76743,0.76724,0.76734,105.88,True
'2018-04-02T16:23:00',0.76728,0.76734,0.7672,0.76734,82.27,0.76734,0.76744,0.76729,0.76743,133.72,True
'2018-04-02T16:24:00',0.76734,0.76751,0.76728,0.76749,59.83,0.76743,0.76759,0.76736,0.76759,82.41,True
'2018-04-02T16:25:00',0.76749,0.76754,0.76713,0.76727,109.77,0.76758,0.76761,0.76722,0.76736,104.43,False
'2018-04-02T16:26:00',0.76731,0.76735,0.76712,0.76722,148.66,0.76738,0.76742,0.76722,0.76731,162.06,True
'2018-04-02T16:27:00',0.76722,0.76749,0.76722,0.76737,72.84,0.76731,0.76757,0.7673,0.76745,151.38,False
'2018-04-02T16:28:00',0.76736,0.76743,0.76719,0.76736,96.53,0.76745,0.76752,0.76725,0.76745,125.9,False
'2018-04-02T16:29:00',0.76738,0.76738,0.76716,0.76727,114.6,0.76745,0.76747,0.76723,0.76734,113.11,False
'2018-04-02T16:30:00',0.76727,0.76737,0.7672,0.76723,80.58,0.76736,0.76744,0.76729,0.76732,106.69,True
'2018-04-02T16:31:00',0.76723,0.76748,0.76723,0.76735,89.9,0.76733,0.76756,0.76732,0.76743,124.14,False
'2018-04-02T16:32:00',0.76734,0.76738,0.76723,0.76723,107.45,0.76743,0.76746,0.7673,0.76733,150.69,True
'2018-04-02T16:33:00',0.76724,0.76744,0.76724,0.76741,94.12,0.76734,0.76753,0.76734,0.7675,78.09,False
'2018-04-02T16:34:00',0.76741,0.76741,0.76721,0.76722,95.44,0.7675,0.7675,0.7673,0.7673,70.78,False
'2018-04-02T16:35:00',0.76723,0.76726,0.76718,0.76725,57.46,0.76732,0.76734,0.76726,0.76734,49.23,True
'2018-04-02T16:36:00',0.76726,0.76738,0.76725,0.76737,73.82,0.76734,0.76747,0.76734,0.76744,85.0,True
'2018-04-02T16:37:00',0.76736,0.76741,0.76732,0.76735,58.66,0.76743,0.76749,0.7674,0.76743,40.97,True
'2018-04-02T16:38:00',0.76735,0.76744,0.76725,0.76736,138.57,0.76744,0.76753,0.76733,0.76743,99.99,False
'2018-04-02T16:39:00',0.76734,0.76736,0.76731,0.76736,53.54,0.76742,0.76745,0.76739,0.76745,40.71,True
'2018-04-02T16:40:00',0.76737,0.76756,0.76737,0.76748,88.47,0.76745,0.76765,0.76745,0.76757,95.63,False
'2018-04-02T16:41:00',0.76748,0.76749,0.76742,0.76743,74.76,0.76757,0.76757,0.7675,0.76752,87.64,True
'2018-04-02T16:42:00',0.76743,0.76758,0.76743,0.76744,63.72,0.76753,0.76765,0.76752,0.76752,55.11,False
'2018-04-02T16:43:00',0.76744,0.76744,0.76726,0.76733,53.94,0.76752,0.76752,0.76734,0.76741,83.63,False
'2018-04-02T16:44:00',0.76732,0.76734,0.76717,0.76717,71.52,0.7674,0.76741,0.76725,0.76725,73.51,False
'2018-04-02T16:45:00',0.76716,0.76727,0.76714,0.76716,78.51,0.76724,0.76736,0.76722,0.76723,106.92,False
'2018-04-02T16:46:00',0.76714,0.76726,0.76702,0.76726,72.33,0.76723,0.76736,0.7671,0.76736,81.69,False
'2018-04-02T16:47:00',0.76721,0.76726,0.7671,0.76723,51.94,0.7673,0.76735,0.76719,0.76733,54.81,True
'2018-04-02T16:48:00',0.76723,0.76737,0.76715,0.76733,76.21,0.76733,0.76745,0.76723,0.76743,102.56,False
'2018-04-02T16:49:00',0.76733,0.76733,0.76712,0.76718,86.22,0.76742,0.76742,0.76721,0.76725,97.71,False
'2018-04-02T16:50:00',0.76716,0.76721,0.76704,0.76705,84.33,0.76724,0.7673,0.76711,0.76713,64.98,False
'2018-04-02T16:51:00',0.76706,0.76716,0.76702,0.76702,91.01,0.76713,0.76723,0.76711,0.76711,64.19,True
'2018-04-02T16:52:00',0.76701,0.76718,0.76697,0.76718,100.82,0.76706,0.76726,0.76706,0.76726,102.48,False
'2018-04-02T16:53:00',0.76717,0.76717,0.76695,0.76696,59.69,0.76725,0.76725,0.76702,0.76705,137.74,False
'2018-04-02T16:54:00',0.76696,0.76702,0.76695,0.76697,36.6,0.76705,0.76709,0.76704,0.76704,57.07,False
'2018-04-02T16:55:00',0.76695,0.76698,0.76685,0.76693,68.79,0.76704,0.76707,0.76694,0.767,88.88,True
'2018-04-02T16:56:00',0.76694,0.76706,0.76694,0.76695,64.93,0.76701,0.76713,0.76701,0.76702,82.6,False
'2018-04-02T16:57:00',0.76695,0.76697,0.76687,0.7669,75.13,0.76704,0.76704,0.76695,0.76698,105.56,False
'2018-04-02T16:58:00',0.76689,0.76689,0.76644,0.76649,176.66,0.76698,0.76698,0.76651,0.76658,180.64,False
'2018-04-02T16:59:00',0.76649,0.76658,0.76647,0.76657,86.58,0.76656,0.76666,0.76655,0.76666,110.86,False
'2018-04-02T17:00:00',0.76658,0.76658,0.76624,0.76629,206.8,0.76666,0.76666,0.76632,0.76636,208.11,False
'2018-04-02T17:01:00',0.7663,0.76647,0.76612,0.76637,163.35,0.76639,0.76653,0.76621,0.76646,191.7,False
'2018-04-02T17:02:00',0.76642,0.76642,0.76626,0.76635,71.16,0.76649,0.7665,0.76633,0.76642,135.38,True
'2018-04-02T17:03:00',0.76633,0.76646,0.76633,0.76644,74.71,0.76642,0.76653,0.76642,0.76652,126.68,True
'2018-04-02T17:04:00',0.76644,0.76649,0.76633,0.76635,80.65,0.76651,0.76656,0.76641,0.76642,120.11,False
'2018-04-02T17:05:00',0.76634,0.76635,0.76608,0.76619,132.29,0.76642,0.76642,0.76616,0.76628,167.07,False
'2018-04-02T17:06:00',0.76619,0.76629,0.76601,0.76617,166.61,0.76626,0.76636,0.76611,0.76626,112.89,False
'2018-04-02T17:07:00',0.76616,0.76625,0.76611,0.76621,104.09,0.76625,0.76633,0.76619,0.7663,95.23,True
'2018-04-02T17:08:00',0.76621,0.76636,0.76621,0.76626,64.84,0.76629,0.76645,0.76629,0.76635,125.98,True
'2018-04-02T17:09:00',0.76626,0.76637,0.76625,0.76633,74.57,0.76636,0.76644,0.76631,0.7664,159.45,False
'2018-04-02T17:10:00',0.7663,0.76636,0.76626,0.76627,41.37,0.76638,0.76643,0.76634,0.76634,88.13,True
'2018-04-02T17:11:00',0.76625,0.7664,0.76624,0.76638,56.75,0.76633,0.76648,0.76631,0.76645,150.78,False
'2018-04-02T17:12:00',0.76638,0.7664,0.76633,0.76635,58.42,0.76645,0.76646,0.7664,0.76644,80.56,False
'2018-04-02T17:13:00',0.76637,0.76637,0.76624,0.76626,34.56,0.76645,0.76645,0.76631,0.76635,54.37,True
'2018-04-02T17:14:00',0.76626,0.76643,0.76623,0.76624,68.65,0.76635,0.7665,0.76632,0.76633,68.31,False
'2018-04-02T17:15:00',0.76621,0.76627,0.76605,0.76606,91.49,0.76626,0.76636,0.76613,0.76614,94.14,False
'2018-04-02T17:16:00',0.76606,0.76626,0.76606,0.76614,102.19,0.76614,0.76634,0.76614,0.76623,134.59,False
'2018-04-02T17:17:00',0.76615,0.76617,0.76608,0.76616,102.59,0.76623,0.76625,0.76616,0.76625,115.9,True
'2018-04-02T17:18:00',0.76619,0.76624,0.76595,0.76603,100.04,0.76628,0.76631,0.76604,0.7661,123.44,False
'2018-04-02T17:19:00',0.76601,0.76619,0.76595,0.76615,81.37,0.76609,0.76627,0.76603,0.76625,48.7,True
'2018-04-02T17:20:00',0.76615,0.76634,0.76604,0.76629,98.31,0.76624,0.76642,0.76613,0.76637,106.27,True
'2018-04-02T17:21:00',0.76629,0.76634,0.7661,0.76628,101.73,0.76636,0.76643,0.76619,0.76636,113.89,True
'2018-04-02T17:22:00',0.76627,0.76648,0.76625,0.76637,81.09,0.76637,0.76657,0.76634,0.76645,100.56,False
'2018-04-02T17:23:00',0.76636,0.76638,0.76621,0.76629,84.19,0.76645,0.76645,0.7663,0.76636,106.77,False
'2018-04-02T17:24:00',0.76627,0.76634,0.76623,0.76628,100.46,0.76636,0.76641,0.76632,0.76635,89.32,False
'2018-04-02T17:25:00',0.7663,0.76632,0.76624,0.76628,50.71,0.76639,0.76641,0.76631,0.76637,64.41,True
'2018-04-02T17:26:00',0.76631,0.76638,0.76623,0.76638,40.03,0.7664,0.76645,0.7663,0.76645,45.86,True
'2018-04-02T17:27:00',0.76638,0.76642,0.76617,0.76617,75.78,0.76646,0.76649,0.76624,0.76626,47.36,False
'2018-04-02T17:28:00',0.76622,0.76638,0.76622,0.76638,21.73,0.76629,0.76647,0.76629,0.76646,30.71,False
'2018-04-02T17:29:00',0.76638,0.76638,0.76628,0.76634,40.53,0.76645,0.76645,0.76635,0.76643,41.54,False
'2018-04-02T17:30:00',0.76634,0.76636,0.76626,0.76634,36.35,0.76643,0.76643,0.76633,0.76643,56.05,False
'2018-04-02T17:31:00',0.76634,0.76634,0.76623,0.76625,39.99,0.76643,0.76643,0.76632,0.76634,46.0,True
'2018-04-02T17:32:00',0.76627,0.76637,0.76626,0.76633,52.39,0.76635,0.76646,0.76635,0.76641,80.44,False
'2018-04-02T17:33:00',0.76628,0.76628,0.76621,0.76622,54.09,0.76636,0.76636,0.76629,0.7663,78.24,False
'2018-04-02T17:34:00',0.7662,0.7662,0.76614,0.76615,45.75,0.76627,0.76627,0.76621,0.76622,82.24,False
'2018-04-02T17:35:00',0.76616,0.76616,0.76575,0.76575,93.85,0.76623,0.76625,0.76584,0.76584,147.57,False
'2018-04-02T17:36:00',0.76574,0.76574,0.76557,0.76558,123.07,0.76583,0.76583,0.76564,0.76565,169.88,False
'2018-04-02T17:37:00',0.76557,0.76565,0.76547,0.76562,149.47,0.76564,0.76573,0.76556,0.76571,127.81,False
'2018-04-02T17:38:00',0.76561,0.76563,0.7655,0.76552,119.71,0.76571,0.76571,0.76559,0.76559,77.24,False
'2018-04-02T17:39:00',0.76548,0.76557,0.76547,0.76551,139.61,0.76554,0.76563,0.76553,0.7656,98.5,False
'2018-04-02T17:40:00',0.76552,0.76554,0.76545,0.76546,99.73,0.7656,0.7656,0.76552,0.76553,63.45,False
'2018-04-02T17:41:00',0.76545,0.76546,0.76531,0.76532,156.42,0.76553,0.76555,0.76539,0.76541,101.26,True
'2018-04-02T17:42:00',0.76534,0.76553,0.76531,0.76553,165.01,0.76541,0.7656,0.7654,0.7656,107.57,True
'2018-04-02T17:43:00',0.76553,0.76563,0.76546,0.76563,81.39,0.7656,0.76571,0.76555,0.7657,125.79,True
'2018-04-02T17:44:00',0.76563,0.76563,0.76536,0.76547,96.93,0.76572,0.76572,0.76545,0.76554,107.01,False
'2018-04-02T17:45:00',0.76546,0.76552,0.76531,0.76543,110.34,0.76554,0.76561,0.7654,0.7655,142.91,True
'2018-04-02T17:46:00',0.76542,0.76559,0.76542,0.76548,111.68,0.76551,0.76568,0.7655,0.76557,123.03,False
'2018-04-02T17:47:00',0.76547,0.76558,0.76542,0.76544,137.9,0.76556,0.76566,0.76549,0.76552,125.71,True
'2018-04-02T17:48:00',0.76545,0.7657,0.76544,0.76567,102.07,0.76554,0.76578,0.76554,0.76575,136.54,True
'2018-04-02T17:49:00',0.76566,0.76572,0.76563,0.76567,101.39,0.76575,0.76582,0.76572,0.76577,104.79,False
'2018-04-02T17:50:00',0.76566,0.76569,0.76559,0.76567,89.2,0.76576,0.76577,0.76567,0.76576,107.33,True
'2018-04-02T17:51:00',0.76566,0.76575,0.76564,0.76564,112.97,0.76575,0.76583,0.76573,0.76573,127.36,False
'2018-04-02T17:52:00',0.76565,0.76569,0.76557,0.76557,74.82,0.76574,0.76577,0.76566,0.76566,83.75,False
'2018-04-02T17:53:00',0.76557,0.76568,0.76555,0.76566,70.49,0.76566,0.76576,0.76563,0.76573,86.66,False
'2018-04-02T17:54:00',0.76564,0.76564,0.76537,0.76546,134.21,0.76572,0.76572,0.76544,0.76554,177.17,False
'2018-04-02T17:55:00',0.76544,0.76546,0.76541,0.76544,57.87,0.76553,0.76555,0.7655,0.76553,65.07,True
'2018-04-02T17:56:00',0.76544,0.76555,0.76541,0.76552,96.02,0.76553,0.76563,0.76551,0.7656,104.04,True
'2018-04-02T17:57:00',0.76552,0.76575,0.76552,0.76572,82.73,0.76562,0.76583,0.7656,0.76582,75.56,True
'2018-04-02T17:58:00',0.76572,0.76577,0.76567,0.76576,42.43,0.76582,0.76585,0.76575,0.76584,53.29,False
'2018-04-02T17:59:00',0.76576,0.76576,0.7656,0.76563,56.66,0.76583,0.76583,0.76567,0.76571,43.97,False
'2018-04-02T18:00:00',0.76564,0.76568,0.76552,0.76565,93.8,0.76571,0.76577,0.76562,0.76573,99.8,True
'2018-04-02T18:01:00',0.76565,0.76574,0.7656,0.76562,87.33,0.76574,0.76582,0.76569,0.76569,132.61,True
'2018-04-02T18:02:00',0.76563,0.76583,0.76558,0.76573,45.16,0.7657,0.76591,0.76565,0.76581,89.23,False
'2018-04-02T18:03:00',0.76572,0.76576,0.76562,0.76567,106.53,0.7658,0.76583,0.76569,0.76577,166.22,False
'2018-04-02T18:04:00',0.76567,0.76575,0.7656,0.76566,127.61,0.76577,0.76584,0.76569,0.76574,216.58,False
'2018-04-02T18:05:00',0.76565,0.76565,0.76551,0.76554,82.73,0.76575,0.76575,0.76561,0.76562,89.1,False
'2018-04-02T18:06:00',0.76553,0.76553,0.76536,0.76543,108.5,0.76563,0.76563,0.76544,0.76552,114.59,False
'2018-04-02T18:07:00',0.76543,0.76544,0.76535,0.76536,106.7,0.76551,0.76552,0.76544,0.76545,86.59,True
'2018-04-02T18:08:00',0.76537,0.76552,0.76536,0.76552,64.42,0.76545,0.7656,0.76545,0.7656,131.93,True
'2018-04-02T18:09:00',0.76552,0.76553,0.76536,0.76543,73.35,0.7656,0.76563,0.76544,0.76551,81.82,False
'2018-04-02T18:10:00',0.76543,0.76545,0.76532,0.76544,121.18,0.76551,0.76553,0.7654,0.76553,58.46,False
'2018-04-02T18:11:00',0.76544,0.76544,0.76529,0.76534,138.41,0.76553,0.76553,0.76538,0.76544,81.45,False
'2018-04-02T18:12:00',0.76535,0.76541,0.76526,0.76536,95.64,0.76544,0.76548,0.76536,0.76546,93.54,True
'2018-04-02T18:13:00',0.76537,0.76544,0.76532,0.76532,67.65,0.76546,0.76553,0.76541,0.76541,53.37,False
'2018-04-02T18:14:00',0.7653,0.76543,0.76527,0.76543,69.07,0.7654,0.76552,0.76536,0.76552,54.97,True
'2018-04-02T18:15:00',0.76542,0.76548,0.76533,0.7654,70.03,0.76551,0.76557,0.76542,0.76549,88.88,False
'2018-04-02T18:16:00',0.7654,0.76542,0.76532,0.76541,107.7,0.76548,0.76552,0.76541,0.7655,90.48,True
'2018-04-02T18:17:00',0.7654,0.76557,0.7654,0.76556,84.97,0.7655,0.76564,0.76549,0.76564,59.04,True
'2018-04-02T18:18:00',0.76554,0.76566,0.76552,0.76562,79.68,0.76563,0.76574,0.7656,0.7657,60.97,False
'2018-04-02T18:19:00',0.76562,0.76563,0.76552,0.76552,45.84,0.76569,0.76572,0.7656,0.7656,52.16,False
'2018-04-02T18:20:00',0.76552,0.76555,0.76544,0.76553,65.98,0.7656,0.76564,0.76552,0.76561,81.44,False
'2018-04-02T18:21:00',0.76553,0.76555,0.76547,0.76548,41.74,0.76561,0.76562,0.76554,0.76555,97.93,True
'2018-04-02T18:22:00',0.76548,0.76566,0.76548,0.76566,51.62,0.76555,0.76573,0.76555,0.76573,99.65,True
'2018-04-02T18:23:00',0.76565,0.76569,0.76564,0.76564,27.88,0.76573,0.76577,0.76572,0.76574,43.38,False
'2018-04-02T18:24:00',0.76565,0.76566,0.76563,0.76563,21.59,0.76575,0.76575,0.76572,0.76573,32.94,True
'2018-04-02T18:25:00',0.76562,0.76568,0.76554,0.76556,59.59,0.76572,0.76576,0.76564,0.76565,38.6,True
'2018-04-02T18:26:00',0.76556,0.76569,0.76554,0.76562,122.05,0.76565,0.76577,0.76563,0.76571,66.59,False
'2018-04-02T18:27:00',0.76559,0.76565,0.76556,0.76564,63.33,0.76568,0.76573,0.76566,0.76573,45.9,True
'2018-04-02T18:28:00',0.76562,0.76568,0.76558,0.76562,122.43,0.76572,0.76577,0.76567,0.76571,67.64,True
'2018-04-02T18:29:00',0.76564,0.7657,0.7656,0.76561,108.48,0.76573,0.76578,0.76569,0.7657,87.87,True
'2018-04-02T18:30:00',0.76562,0.76577,0.76562,0.76577,72.6,0.76572,0.76585,0.76572,0.76585,77.18,True
'2018-04-02T18:31:00',0.76577,0.76582,0.76575,0.76575,92.08,0.76584,0.7659,0.76584,0.76584,76.95,False
'2018-04-02T18:32:00',0.76575,0.76581,0.76575,0.7658,96.77,0.76584,0.7659,0.76583,0.76589,102.1,True
'2018-04-02T18:33:00',0.7658,0.76586,0.7658,0.76584,27.81,0.7659,0.76594,0.7659,0.76591,31.36,False
'2018-04-02T18:34:00',0.76584,0.76584,0.76583,0.76584,16.13,0.76591,0.76593,0.76591,0.76593,31.63,True
'2018-04-02T18:35:00',0.76583,0.76585,0.76575,0.76575,34.94,0.76592,0.76592,0.76583,0.76585,19.46,True
'2018-04-02T18:36:00',0.76575,0.76585,0.76575,0.76585,44.6,0.76585,0.76593,0.76585,0.76593,34.22,True
'2018-04-02T18:37:00',0.76585,0.76585,0.76576,0.76579,102.12,0.76594,0.76595,0.76584,0.76587,87.04,True
'2018-04-02T18:38:00',0.76577,0.76589,0.76576,0.76586,39.42,0.76587,0.76595,0.76585,0.76594,69.98,False
'2018-04-02T18:39:00',0.76586,0.76586,0.76574,0.76574,41.76,0.76594,0.76594,0.76581,0.76582,106.33,False
'2018-04-02T18:40:00',0.76574,0.76577,0.7657,0.76571,26.0,0.76584,0.76585,0.76576,0.76581,61.53,False
'2018-04-02T18:41:00',0.76573,0.76575,0.76567,0.76567,27.13,0.7658,0.76583,0.76575,0.76575,27.35,True
'2018-04-02T18:42:00',0.76567,0.76586,0.76567,0.76584,71.45,0.76575,0.76595,0.76575,0.76593,48.54,True
'2018-04-02T18:43:00',0.76582,0.7659,0.76582,0.76585,77.64,0.76591,0.76598,0.76591,0.76593,66.67,False
'2018-04-02T18:44:00',0.76584,0.76586,0.76576,0.76576,60.95,0.76593,0.76595,0.76582,0.76584,57.57,False
'2018-04-02T18:45:00',0.76576,0.76576,0.76572,0.76572,25.55,0.76584,0.76584,0.76581,0.76582,28.56,False
'2018-04-02T18:46:00',0.76573,0.76575,0.76571,0.76574,20.37,0.76581,0.76585,0.76581,0.76583,21.99,False
'2018-04-02T18:47:00',0.76572,0.76573,0.76572,0.76572,54.35,0.76582,0.76583,0.76581,0.76583,23.44,True
'2018-04-02T18:48:00',0.76572,0.76576,0.76571,0.76576,60.44,0.76583,0.76586,0.76582,0.76585,30.73,True
'2018-04-02T18:49:00',0.76576,0.76585,0.76576,0.76582,19.58,0.76584,0.76594,0.76584,0.76591,20.2,True
'2018-04-02T18:50:00',0.76582,0.76586,0.76582,0.76583,36.56,0.76592,0.76594,0.76589,0.76591,36.39,True
'2018-04-02T18:51:00',0.76582,0.76588,0.76581,0.76583,40.12,0.76591,0.76597,0.76591,0.76593,55.93,False
'2018-04-02T18:52:00',0.76583,0.76584,0.76577,0.76579,33.18,0.76593,0.76594,0.76586,0.76586,50.19,True
'2018-04-02T18:53:00',0.76577,0.76585,0.76577,0.76583,60.5,0.76587,0.76594,0.76586,0.7659,60.27,False
'2018-04-02T18:54:00',0.76583,0.76585,0.76576,0.76582,42.63,0.76592,0.76594,0.76585,0.76591,26.03,True
'2018-04-02T18:55:00',0.76582,0.76587,0.76575,0.76582,73.0,0.76592,0.76595,0.76585,0.7659,74.11,False
'2018-04-02T18:56:00',0.76582,0.76585,0.7658,0.76585,20.01,0.7659,0.76594,0.76587,0.76594,25.7,True
'2018-04-02T18:57:00',0.76586,0.76596,0.76586,0.76596,33.25,0.76595,0.76604,0.76594,0.76604,34.74,True
'2018-04-02T18:58:00',0.76598,0.7661,0.76597,0.76608,16.0,0.76604,0.76616,0.76604,0.76616,39.32,False
'2018-04-02T18:59:00',0.76608,0.76608,0.76599,0.76605,56.89,0.76616,0.76616,0.76607,0.76612,81.33,False
'2018-04-02T19:00:00',0.76604,0.76608,0.76597,0.76601,88.48,0.76613,0.76615,0.76606,0.76608,84.92,False
'2018-04-02T19:01:00',0.76598,0.76598,0.76585,0.76585,57.89,0.76608,0.76608,0.76593,0.76593,64.61,False
'2018-04-02T19:02:00',0.76583,0.76583,0.7658,0.76581,20.73,0.76593,0.76593,0.76589,0.7659,37.3,True
'2018-04-02T19:03:00',0.76582,0.76584,0.7658,0.76582,73.73,0.7659,0.76592,0.76588,0.76592,44.43,False
'2018-04-02T19:04:00',0.76582,0.76582,0.76571,0.76572,32.66,0.7659,0.7659,0.76579,0.7658,32.58,False
'2018-04-02T19:05:00',0.76569,0.76581,0.76569,0.76577,60.46,0.76578,0.7659,0.76578,0.76584,58.03,False
'2018-04-02T19:06:00',0.76576,0.76578,0.76565,0.76565,65.27,0.76582,0.76586,0.76572,0.76572,74.21,False
'2018-04-02T19:07:00',0.76564,0.76564,0.76562,0.76564,11.3,0.76571,0.76572,0.76571,0.76571,15.36,True
'2018-04-02T19:08:00',0.76564,0.76573,0.76564,0.76572,53.32,0.76573,0.76581,0.76573,0.7658,122.2,True
'2018-04-02T19:09:00',0.76573,0.76574,0.76563,0.7657,49.48,0.7658,0.76582,0.76572,0.76579,97.07,False
'2018-04-02T19:10:00',0.7657,0.7657,0.76564,0.76564,31.21,0.76579,0.7658,0.76572,0.76572,28.75,False
'2018-04-02T19:11:00',0.76564,0.76566,0.76561,0.76561,18.75,0.76572,0.76575,0.76569,0.76571,31.56,False
'2018-04-02T19:12:00',0.76559,0.76562,0.76554,0.76555,27.36,0.76569,0.76571,0.76562,0.76562,63.97,False
'2018-04-02T19:13:00',0.76554,0.76556,0.7653,0.76532,48.98,0.76564,0.76564,0.76536,0.76541,32.94,False
'2018-04-02T19:14:00',0.76533,0.76542,0.76533,0.76533,65.34,0.76541,0.7655,0.76541,0.76541,55.01,True
'2018-04-02T19:15:00',0.76533,0.76544,0.76533,0.76544,31.13,0.76541,0.76554,0.76541,0.76554,39.86,True
'2018-04-02T19:16:00',0.76546,0.76555,0.76544,0.76555,52.27,0.76554,0.76565,0.76553,0.76565,62.05,True
'2018-04-02T19:17:00',0.76556,0.76563,0.76544,0.76557,71.42,0.76565,0.76572,0.76553,0.76566,176.26,True
'2018-04-02T19:18:00',0.76557,0.76571,0.76555,0.76555,79.05,0.76566,0.76581,0.76565,0.76565,157.15,False
'2018-04-02T19:19:00',0.76555,0.76569,0.76555,0.76555,104.13,0.76565,0.76578,0.76563,0.76564,104.25,True
'2018-04-02T19:20:00',0.76555,0.76571,0.76555,0.76565,93.41,0.76564,0.76579,0.76564,0.76574,68.68,False
'2018-04-02T19:21:00',0.76565,0.76565,0.76555,0.76556,60.97,0.76575,0.76575,0.76564,0.76564,102.87,True
'2018-04-02T19:22:00',0.76557,0.76574,0.76553,0.76562,77.01,0.76564,0.76582,0.76562,0.76571,109.07,True
'2018-04-02T19:23:00',0.76562,0.76575,0.76562,0.76571,48.05,0.76572,0.76582,0.76571,0.76581,75.42,False
'2018-04-02T19:24:00',0.7657,0.76573,0.76565,0.76565,28.24,0.7658,0.76581,0.76572,0.76572,38.03,False
'2018-04-02T19:25:00',0.76565,0.76567,0.76561,0.76567,26.87,0.76572,0.76576,0.76571,0.76576,30.03,False
'2018-04-02T19:26:00',0.76565,0.76565,0.76542,0.76543,64.4,0.76574,0.76574,0.76551,0.76553,74.8,False
'2018-04-02T19:27:00',0.76543,0.76549,0.76532,0.76532,49.6,0.76553,0.76557,0.7654,0.7654,59.83,False
'2018-04-02T19:28:00',0.76532,0.76537,0.76511,0.76513,48.27,0.76541,0.76545,0.7652,0.76521,58.76,False
'2018-04-02T19:29:00',0.76513,0.76526,0.76507,0.7652,107.23,0.76521,0.76534,0.76515,0.76527,88.88,True
'2018-04-02T19:30:00',0.7652,0.76535,0.76502,0.76531,122.01,0.76527,0.76544,0.76508,0.76541,70.63,True
'2018-04-02T19:31:00',0.76531,0.76539,0.76522,0.76524,65.3,0.7654,0.76548,0.76529,0.76534,64.09,True
'2018-04-02T19:32:00',0.76524,0.76547,0.76522,0.76532,109.22,0.76534,0.76556,0.7653,0.76542,116.91,False
'2018-04-02T19:33:00',0.76533,0.76547,0.76531,0.76546,75.87,0.76543,0.76553,0.76541,0.76552,98.46,True
'2018-04-02T19:34:00',0.76545,0.76557,0.76535,0.76554,134.58,0.76552,0.76563,0.76543,0.76563,78.23,True
'2018-04-02T19:35:00',0.76555,0.76557,0.76552,0.76557,36.83,0.76565,0.76565,0.7656,0.76565,29.07,True
'2018-04-02T19:36:00',0.76557,0.76559,0.76554,0.76555,40.44,0.76564,0.76566,0.7656,0.76562,34.14,False
'2018-04-02T19:37:00',0.76554,0.76554,0.76544,0.76544,50.27,0.7656,0.76562,0.76553,0.76553,37.65,True
'2018-04-02T19:38:00',0.76545,0.76557,0.76545,0.76556,80.88,0.76553,0.76565,0.76553,0.76565,47.78,True
'2018-04-02T19:39:00',0.76555,0.76567,0.76552,0.76555,75.91,0.76565,0.76575,0.7656,0.76563,77.49,False
'2018-04-02T19:40:00',0.76554,0.76554,0.76544,0.76545,107.1,0.76562,0.76563,0.76553,0.76555,82.04,True
'2018-04-02T19:41:00',0.76545,0.76563,0.76544,0.76557,95.27,0.76555,0.76573,0.76553,0.76565,106.58,True
'2018-04-02T19:42:00',0.76557,0.76564,0.76541,0.76544,125.96,0.76565,0.76574,0.76549,0.76552,134.01,False
'2018-04-02T19:43:00',0.76547,0.76555,0.7653,0.7653,78.18,0.76555,0.76564,0.76537,0.76537,55.34,False
'2018-04-02T19:44:00',0.7653,0.7653,0.76504,0.76513,191.07,0.76535,0.76535,0.76513,0.76522,167.43,True
'2018-04-02T19:45:00',0.76514,0.76541,0.76514,0.7654,63.32,0.76523,0.76548,0.76523,0.76545,147.86,True
'2018-04-02T19:46:00',0.76538,0.76545,0.76532,0.76533,57.6,0.76545,0.76552,0.7654,0.76541,68.84,True
'2018-04-02T19:47:00',0.76533,0.76558,0.76533,0.76551,57.54,0.76541,0.76567,0.76541,0.7656,76.17,False
'2018-04-02T19:48:00',0.76549,0.76549,0.76541,0.76542,70.23,0.76557,0.76557,0.7655,0.76552,66.62,True
'2018-04-02T19:49:00',0.76544,0.76549,0.76544,0.76547,77.52,0.76552,0.76558,0.76552,0.76555,76.28,True
'2018-04-02T19:50:00',0.76547,0.76554,0.76546,0.76553,29.67,0.76555,0.76563,0.76553,0.76562,45.59,True
'2018-04-02T19:51:00',0.76553,0.76558,0.76543,0.76556,64.52,0.76563,0.76566,0.76551,0.76564,88.81,True
'2018-04-02T19:52:00',0.76556,0.76564,0.7655,0.76556,46.77,0.76564,0.76572,0.76559,0.76562,74.38,False
'2018-04-02T19:53:00',0.76556,0.76557,0.76547,0.76556,71.65,0.76561,0.76565,0.76555,0.76564,108.07,False
'2018-04-02T19:54:00',0.76556,0.76557,0.76541,0.76557,149.99,0.76564,0.76565,0.76549,0.76565,123.11,False
'2018-04-02T19:55:00',0.76556,0.76557,0.7655,0.76553,91.04,0.76565,0.76565,0.76558,0.76559,60.13,True
'2018-04-02T19:56:00',0.76553,0.76558,0.76544,0.76557,77.26,0.76561,0.76566,0.76552,0.76565,54.8,True
'2018-04-02T19:57:00',0.76556,0.76565,0.76556,0.76558,78.73,0.76565,0.76572,0.76564,0.76566,48.98,False
'2018-04-02T19:58:00',0.76557,0.76559,0.76545,0.76545,79.58,0.76566,0.76567,0.76554,0.76554,39.96,False
'2018-04-02T19:59:00',0.76545,0.76556,0.76541,0.76541,70.66,0.76555,0.76564,0.7655,0.7655,87.24,False
'2018-04-02T20:00:00',0.76542,0.76542,0.76531,0.76532,87.49,0.76548,0.7655,0.7654,0.76542,72.47,False
'2018-04-02T20:01:00',0.76532,0.76534,0.76517,0.7652,107.82,0.76542,0.76542,0.76525,0.76529,127.05,False
'2018-04-02T20:02:00',0.7652,0.76523,0.76492,0.76497,109.51,0.76529,0.7653,0.76502,0.76505,113.75,True
'2018-04-02T20:03:00',0.76498,0.76525,0.76498,0.76515,85.02,0.76508,0.76534,0.76508,0.76525,77.17,False
'2018-04-02T20:04:00',0.76515,0.76516,0.76504,0.76516,67.94,0.76524,0.76526,0.76513,0.76524,72.3,False
'2018-04-02T20:05:00',0.76516,0.76516,0.76501,0.76504,59.72,0.76526,0.76526,0.7651,0.76514,60.23,False
'2018-04-02T20:06:00',0.76506,0.76516,0.76496,0.76516,70.57,0.76514,0.76526,0.76505,0.76526,87.9,True
'2018-04-02T20:07:00',0.76516,0.76517,0.76505,0.76516,53.38,0.76525,0.76527,0.76514,0.76527,79.78,True
'2018-04-02T20:08:00',0.76516,0.76546,0.76516,0.76545,104.26,0.76527,0.76552,0.76526,0.76549,156.6,True
'2018-04-02T20:09:00',0.76544,0.76549,0.76535,0.76538,81.83,0.76552,0.76557,0.76544,0.76545,103.26,False
'2018-04-02T20:10:00',0.76539,0.76544,0.76535,0.76535,64.25,0.76545,0.76552,0.76543,0.76543,58.1,False
'2018-04-02T20:11:00',0.76535,0.7654,0.76528,0.76537,100.0,0.76544,0.7655,0.76536,0.76547,75.48,True
'2018-04-02T20:12:00',0.76539,0.76553,0.76536,0.76549,82.15,0.76548,0.7656,0.76546,0.76555,118.24,False
'2018-04-02T20:13:00',0.76549,0.7655,0.76544,0.76548,33.25,0.76556,0.76557,0.76552,0.76556,37.8,True
'2018-04-02T20:14:00',0.76548,0.76563,0.76547,0.76556,74.71,0.76556,0.76572,0.76555,0.76565,77.82,False
'2018-04-02T20:15:00',0.76556,0.76556,0.76544,0.76552,62.73,0.76566,0.76566,0.76553,0.7656,66.63,False
'2018-04-02T20:16:00',0.76545,0.76553,0.76543,0.76543,91.75,0.76555,0.76561,0.76553,0.76553,60.0,False
'2018-04-02T20:17:00',0.76543,0.76546,0.76533,0.76542,47.27,0.76551,0.76556,0.76541,0.76552,43.64,True
'2018-04-02T20:18:00',0.76542,0.76549,0.76535,0.76549,70.68,0.76552,0.76558,0.76545,0.76557,47.24,True
'2018-04-02T20:19:00',0.76549,0.76552,0.76534,0.76536,80.93,0.76559,0.76561,0.76544,0.76544,66.73,False
'2018-04-02T20:20:00',0.76539,0.76551,0.76537,0.76543,41.06,0.76549,0.76559,0.76545,0.7655,52.42,False
'2018-04-02T20:21:00',0.76539,0.7655,0.76539,0.76542,90.76,0.76547,0.7656,0.76547,0.7655,130.17,False
'2018-04-02T20:22:00',0.76542,0.76547,0.76539,0.76546,59.9,0.76551,0.76555,0.76548,0.76554,76.79,True
'2018-04-02T20:23:00',0.76545,0.76548,0.76537,0.76537,52.2,0.76553,0.76556,0.76546,0.76546,40.32,False
'2018-04-02T20:24:00',0.7654,0.76541,0.76536,0.76539,78.73,0.76549,0.76551,0.76544,0.76547,61.55,True
'2018-04-02T20:25:00',0.76538,0.76546,0.76535,0.76536,54.89,0.76547,0.76553,0.76543,0.76543,48.78,False
'2018-04-02T20:26:00',0.76536,0.76544,0.76535,0.76535,53.2,0.76543,0.76554,0.76543,0.76544,31.05,False
'2018-04-02T20:27:00',0.76535,0.76542,0.76535,0.76536,41.39,0.76544,0.76552,0.76543,0.76544,33.87,False
'2018-04-02T20:28:00',0.76536,0.76536,0.76525,0.76525,58.59,0.76543,0.76544,0.76533,0.76533,46.62,False
'2018-04-02T20:29:00',0.76525,0.76533,0.76525,0.76528,41.95,0.76534,0.76542,0.76534,0.76535,42.33,True
'2018-04-02T20:30:00',0.76526,0.76534,0.76525,0.76534,57.05,0.76535,0.76543,0.76533,0.76543,39.12,True
'2018-04-02T20:31:00',0.76534,0.76538,0.76526,0.76536,52.26,0.76542,0.76544,0.76534,0.76544,34.7,True
'2018-04-02T20:32:00',0.76535,0.76543,0.76526,0.76526,27.7,0.76544,0.76551,0.76536,0.76536,22.44,False
'2018-04-02T20:33:00',0.76526,0.76542,0.76526,0.76534,93.12,0.76536,0.76552,0.76536,0.76545,83.77,True
'2018-04-02T20:34:00',0.76534,0.76545,0.76533,0.76536,80.57,0.76545,0.76554,0.76542,0.76545,114.44,False
'2018-04-02T20:35:00',0.76535,0.76536,0.76527,0.76528,30.21,0.76545,0.76545,0.76536,0.76537,39.08,True
'2018-04-02T20:36:00',0.76528,0.76547,0.76528,0.76535,73.6,0.76536,0.76557,0.76536,0.76546,157.31,False
'2018-04-02T20:37:00',0.76535,0.76537,0.76527,0.76528,59.75,0.76545,0.76547,0.76535,0.76538,75.86,False
'2018-04-02T20:38:00',0.76527,0.7653,0.76524,0.76526,78.09,0.76537,0.76538,0.76533,0.76534,68.25,True
'2018-04-02T20:39:00',0.76526,0.76538,0.76526,0.76537,80.85,0.76536,0.76548,0.76536,0.76548,82.94,False
'2018-04-02T20:40:00',0.76537,0.76537,0.76525,0.76533,81.79,0.76547,0.76548,0.76534,0.76541,89.92,True
'2018-04-02T20:41:00',0.7653,0.76538,0.76527,0.76527,47.67,0.76539,0.76547,0.76535,0.76537,77.4,False
'2018-04-02T20:42:00',0.76527,0.76529,0.76515,0.76515,70.72,0.76535,0.76536,0.76523,0.76523,64.88,False
'2018-04-02T20:43:00',0.76515,0.76528,0.76507,0.76519,88.64,0.76523,0.76537,0.76515,0.76527,100.11,False
'2018-04-02T20:44:00',0.76518,0.76527,0.76518,0.76518,69.45,0.76527,0.76537,0.76527,0.76527,67.81,True
'2018-04-02T20:45:00',0.76518,0.76528,0.76517,0.76528,40.1,0.76527,0.76537,0.76527,0.76537,64.78,True
'2018-04-02T20:46:00',0.76528,0.76529,0.76528,0.76529,38.82,0.76538,0.76538,0.76537,0.76537,18.1,False
'2018-04-02T20:47:00',0.76529,0.76529,0.76527,0.76528,32.01,0.76537,0.76538,0.76534,0.76538,36.49,True
'2018-04-02T20:48:00',0.76528,0.76539,0.76527,0.76538,29.03,0.76537,0.76547,0.76536,0.76546,32.38,True
'2018-04-02T20:49:00',0.76537,0.76547,0.76537,0.76538,61.74,0.76547,0.76557,0.76546,0.76547,95.46,False
'2018-04-02T20:50:00',0.76539,0.76539,0.76533,0.76536,48.45,0.76548,0.76548,0.76541,0.76547,65.2,False
'2018-04-02T20:51:00',0.76536,0.76537,0.76532,0.76537,47.92,0.76547,0.76547,0.76541,0.76545,51.51,True
'2018-04-02T20:52:00',0.76536,0.76538,0.76534,0.76535,43.41,0.76545,0.76547,0.76544,0.76544,34.0,True
'2018-04-02T20:53:00',0.76535,0.76548,0.76535,0.76547,41.99,0.76545,0.76557,0.76545,0.76557,47.97,True
'2018-04-02T20:54:00',0.76547,0.76553,0.76541,0.7655,62.18,0.76555,0.76563,0.76551,0.7656,67.93,True
'2018-04-02T20:55:00',0.76551,0.76555,0.76544,0.76552,81.96,0.76559,0.76564,0.76554,0.76561,83.47,True
'2018-04-02T20:56:00',0.76553,0.76558,0.76541,0.76548,60.02,0.76561,0.76566,0.7655,0.76556,60.0,False
'2018-04-02T20:57:00',0.76544,0.76553,0.76538,0.76549,81.46,0.76552,0.76563,0.76548,0.76559,119.39,False
'2018-04-02T20:58:00',0.76548,0.76548,0.76546,0.76547,23.31,0.76559,0.76559,0.76555,0.76556,49.8,False
'2018-04-02T20:59:00',0.76547,0.76547,0.76524,0.76529,111.75,0.76556,0.76556,0.76532,0.76538,205.63,False
'2018-04-02T21:00:00',0.76526,0.7654,0.76526,0.7653,99.47,0.76534,0.7655,0.76533,0.76539,164.72,False
'2018-04-02T21:01:00',0.7653,0.7653,0.76528,0.7653,28.62,0.76539,0.76539,0.76535,0.76538,46.47,True
'2018-04-02T21:02:00',0.76529,0.76539,0.76529,0.76539,33.69,0.76538,0.76549,0.76537,0.76547,52.54,True
'2018-04-02T21:03:00',0.7654,0.76561,0.7654,0.7656,35.29,0.76548,0.76568,0.76548,0.76568,65.34,True
'2018-04-02T21:04:00',0.76561,0.7657,0.76543,0.76544,77.07,0.76568,0.76579,0.76552,0.76554,104.02,False
'2018-04-02T21:05:00',0.76547,0.76557,0.76544,0.76548,47.48,0.76554,0.76566,0.76554,0.76556,41.56,False
'2018-04-02T21:06:00',0.76547,0.7655,0.76546,0.76547,31.74,0.76558,0.7656,0.76556,0.76558,24.74,True
'2018-04-02T21:07:00',0.76547,0.76558,0.76547,0.76547,59.38,0.76558,0.76567,0.76556,0.76557,71.63,True
'2018-04-02T21:08:00',0.76547,0.76559,0.76547,0.76555,50.68,0.76558,0.76568,0.76557,0.76564,75.96,False
'2018-04-02T21:09:00',0.7655,0.76557,0.76548,0.76556,69.0,0.76559,0.76566,0.76557,0.76565,122.78,True
'2018-04-02T21:10:00',0.76557,0.7656,0.76547,0.76548,42.75,0.76565,0.76569,0.76558,0.76559,85.37,True
'2018-04-02T21:11:00',0.76549,0.76561,0.76549,0.76555,54.4,0.76559,0.7657,0.76559,0.76565,113.72,True
'2018-04-02T21:12:00',0.76556,0.76565,0.7655,0.76557,85.74,0.76565,0.76574,0.76561,0.76567,83.71,False
'2018-04-02T21:13:00',0.76557,0.76561,0.76556,0.76558,58.88,0.76567,0.76568,0.76566,0.76567,88.92,True
'2018-04-02T21:14:00',0.76559,0.76563,0.76554,0.76556,46.11,0.76566,0.7657,0.76563,0.76567,83.53,False
'2018-04-02T21:15:00',0.76556,0.76556,0.76544,0.76544,98.87,0.76565,0.76565,0.76554,0.76556,81.43,True
'2018-04-02T21:16:00',0.76546,0.76559,0.76544,0.76547,125.93,0.76556,0.76568,0.76555,0.76557,130.48,False
'2018-04-02T21:17:00',0.76547,0.76558,0.76542,0.76556,96.72,0.76557,0.76568,0.76553,0.76567,144.42,True
'2018-04-02T21:18:00',0.76556,0.76563,0.76553,0.76553,98.64,0.76567,0.76574,0.76564,0.76564,141.91,True
'2018-04-02T21:19:00',0.76554,0.76567,0.76554,0.76567,106.19,0.76565,0.76577,0.76565,0.76577,166.34,True
'2018-04-02T21:20:00',0.76567,0.76569,0.76556,0.7656,118.34,0.76577,0.76578,0.76566,0.76568,190.17,False
'2018-04-02T21:21:00',0.76559,0.76568,0.76555,0.76556,100.82,0.76568,0.76578,0.76565,0.76565,125.53,False
'2018-04-02T21:22:00',0.76557,0.76558,0.76553,0.76557,115.1,0.76565,0.76568,0.76563,0.76568,83.84,True
'2018-04-02T21:23:00',0.76556,0.76558,0.76554,0.76557,97.36,0.76568,0.76569,0.76564,0.76567,72.5,False
'2018-04-02T21:24:00',0.76557,0.76557,0.76547,0.76556,85.51,0.76569,0.76569,0.76559,0.76566,92.07,False
'2018-04-02T21:25:00',0.76556,0.76557,0.76547,0.76549,103.66,0.76566,0.76568,0.76558,0.76558,119.77,False
'2018-04-02T21:26:00',0.76548,0.76549,0.76544,0.76548,103.55,0.76558,0.76559,0.76554,0.76558,129.73,True
'2018-04-02T21:27:00',0.76546,0.7655,0.76545,0.76545,102.44,0.76558,0.76559,0.76555,0.76557,102.41,False
'2018-04-02T21:28:00',0.76545,0.76548,0.76545,0.76547,122.05,0.76556,0.76559,0.76556,0.76558,152.26,True
'2018-04-02T21:29:00',0.76547,0.76559,0.76547,0.76559,74.82,0.76559,0.76569,0.76559,0.76569,51.92,True
'2018-04-02T21:30:00',0.76558,0.76568,0.76557,0.76568,118.27,0.76569,0.7658,0.76566,0.76578,151.38,False
'2018-04-02T21:31:00',0.76568,0.76568,0.76547,0.76555,122.14,0.76579,0.76579,0.76558,0.76567,120.95,False
'2018-04-02T21:32:00',0.76555,0.76557,0.76555,0.76556,32.99,0.76567,0.76568,0.76565,0.76566,24.7,False
'2018-04-02T21:33:00',0.76555,0.76557,0.76546,0.76546,44.64,0.76565,0.76568,0.76556,0.76556,22.69,False
'2018-04-02T21:34:00',0.76546,0.76546,0.76536,0.76543,88.47,0.76554,0.76557,0.76546,0.76555,59.8,True
'2018-04-02T21:35:00',0.76543,0.76559,0.76543,0.76557,135.92,0.76555,0.76568,0.76555,0.76567,70.76,False
'2018-04-02T21:36:00',0.76558,0.76558,0.76545,0.76548,102.99,0.76567,0.76567,0.76555,0.76557,66.21,False
'2018-04-02T21:37:00',0.76547,0.76549,0.76544,0.76545,34.82,0.76557,0.7656,0.76554,0.76555,22.67,False
'2018-04-02T21:38:00',0.76547,0.76547,0.76535,0.76539,111.45,0.76556,0.76557,0.76545,0.7655,79.93,False
'2018-04-02T21:39:00',0.76536,0.76544,0.76534,0.76536,121.89,0.76546,0.76554,0.76544,0.76546,62.06,False
'2018-04-02T21:40:00',0.76534,0.76537,0.76526,0.76534,100.39,0.76546,0.76549,0.76538,0.76547,87.81,True
'2018-04-02T21:41:00',0.76534,0.76542,0.76529,0.76529,85.86,0.76547,0.76553,0.76541,0.76541,125.87,False
'2018-04-02T21:42:00',0.7653,0.76536,0.76528,0.76536,45.95,0.76541,0.76548,0.76541,0.76548,63.27,True
'2018-04-02T21:43:00',0.76535,0.76537,0.76533,0.76534,82.93,0.76548,0.76548,0.76543,0.76545,60.55,False
'2018-04-02T21:44:00',0.76535,0.76537,0.76532,0.76536,50.12,0.76547,0.76548,0.76544,0.76546,48.68,True
'2018-04-02T21:45:00',0.76537,0.7655,0.76535,0.76546,143.09,0.76547,0.76559,0.76547,0.76557,122.81,True
'2018-04-02T21:46:00',0.76546,0.76565,0.76546,0.76556,130.47,0.76559,0.76576,0.76557,0.76567,149.13,False
'2018-04-02T21:47:00',0.76556,0.76562,0.76553,0.76555,83.27,0.76568,0.76572,0.76562,0.76566,97.28,True
'2018-04-02T21:48:00',0.76555,0.76568,0.76555,0.76566,138.76,0.76566,0.76579,0.76566,0.76577,131.02,True
'2018-04-02T21:49:00',0.76565,0.76577,0.76564,0.76572,119.27,0.76578,0.76588,0.76575,0.76584,83.88,True
'2018-04-02T21:50:00',0.76573,0.76578,0.7657,0.76576,142.69,0.76585,0.76589,0.76579,0.76587,130.05,True
'2018-04-02T21:51:00',0.76576,0.76588,0.76575,0.76587,148.81,0.76587,0.766,0.76586,0.76597,130.28,True
'2018-04-02T21:52:00',0.76585,0.76595,0.76582,0.76593,141.92,0.76598,0.76606,0.76593,0.76605,175.78,True
'2018-04-02T21:53:00',0.76594,0.7661,0.76588,0.76608,88.73,0.76605,0.76618,0.76598,0.76618,159.91,True
'2018-04-02T21:54:00',0.76608,0.76612,0.76599,0.76611,71.29,0.76617,0.7662,0.76609,0.76619,105.13,False
'2018-04-02T21:55:00',0.76608,0.76608,0.76594,0.76596,66.61,0.76619,0.76619,0.76606,0.76607,82.52,False
'2018-04-02T21:56:00',0.76596,0.76606,0.76596,0.76596,99.11,0.76607,0.76616,0.76606,0.76606,80.11,False
'2018-04-02T21:57:00',0.76594,0.76594,0.76584,0.76584,126.86,0.76606,0.76606,0.76595,0.76595,92.17,True
'2018-04-02T21:58:00',0.76584,0.76637,0.76577,0.76625,160.23,0.76595,0.76648,0.76587,0.76639,127.2,True
'2018-04-02T21:59:00',0.76623,0.7664,0.76622,0.76632,223.29,0.76637,0.76651,0.76635,0.76645,191.16,False
'2018-04-02T22:00:00',0.76634,0.76634,0.7661,0.76612,104.63,0.76647,0.76647,0.76619,0.76625,111.88,False
'2018-04-02T22:01:00',0.76612,0.76618,0.76592,0.76592,117.91,0.76624,0.76628,0.76606,0.76606,113.45,False
'2018-04-02T22:02:00',0.76594,0.7661,0.76594,0.76603,112.48,0.76606,0.76624,0.76606,0.76615,115.65,False
'2018-04-02T22:03:00',0.76602,0.76606,0.76601,0.76603,86.6,0.76615,0.76618,0.76615,0.76616,128.63,False
'2018-04-02T22:04:00',0.76603,0.76604,0.76594,0.76595,67.93,0.76616,0.76617,0.76607,0.76608,63.55,False
'2018-04-02T22:05:00',0.76594,0.76598,0.76594,0.76595,22.34,0.76608,0.76608,0.76605,0.76605,16.73,False
'2018-04-02T22:06:00',0.76595,0.76595,0.76595,0.76595,4.17,0.76605,0.76606,0.76605,0.76606,3.0,False
'2018-04-02T22:07:00',0.76594,0.76594,0.76593,0.76593,18.69,0.76604,0.76604,0.766,0.766,8.0,True
'2018-04-02T22:08:00',0.76593,0.76598,0.76592,0.76598,31.76,0.76602,0.76609,0.766,0.76609,28.63,True
'2018-04-02T22:09:00',0.76598,0.76598,0.76597,0.76597,30.89,0.7661,0.7661,0.76606,0.76606,22.94,False
'2018-04-02T22:10:00',0.76597,0.76597,0.76597,0.76597,2.3,0.76606,0.76608,0.76606,0.76608,4.56,True
'2018-04-02T22:11:00',0.76597,0.76598,0.76596,0.76596,20.91,0.76607,0.76608,0.76607,0.76608,23.42,False
'2018-04-02T22:12:00',0.76596,0.76596,0.76588,0.76594,41.99,0.76608,0.76608,0.76599,0.76606,41.65,False
'2018-04-02T22:13:00',0.76594,0.76595,0.76594,0.76595,16.4,0.76605,0.76606,0.76605,0.76606,12.31,False
'2018-04-02T22:14:00',0.76592,0.76594,0.76584,0.76586,50.87,0.76602,0.76605,0.76596,0.76597,39.5,False
'2018-04-02T22:15:00',0.76586,0.76587,0.76584,0.76584,57.97,0.76597,0.766,0.76594,0.76596,65.0,False
'2018-04-02T22:16:00',0.76583,0.76585,0.76583,0.76583,18.69,0.76596,0.76597,0.76596,0.76597,13.06,True
'2018-04-02T22:17:00',0.76584,0.76593,0.76584,0.76592,21.56,0.76596,0.76605,0.76596,0.76604,32.51,True
'2018-04-02T22:18:00',0.76592,0.76594,0.76585,0.76586,27.15,0.76604,0.76606,0.76597,0.76599,35.26,False
'2018-04-02T22:19:00',0.76586,0.76587,0.76579,0.76579,43.11,0.76598,0.76599,0.76591,0.76591,39.22,False
'2018-04-02T22:20:00',0.76579,0.76581,0.76578,0.76578,32.72,0.7659,0.76592,0.76588,0.7659,50.37,True
'2018-04-02T22:21:00',0.76577,0.76582,0.76577,0.76577,46.3,0.76589,0.76592,0.76589,0.76589,34.28,False
'2018-04-02T22:22:00',0.7658,0.76581,0.76578,0.76579,18.36,0.76592,0.76593,0.76589,0.76589,25.97,False
'2018-04-02T22:23:00',0.76579,0.76579,0.76567,0.76569,39.41,0.76588,0.76588,0.76578,0.76581,24.02,False
'2018-04-02T22:24:00',0.76573,0.76573,0.76559,0.76566,135.43,0.76583,0.76583,0.7657,0.76577,89.51,False
'2018-04-02T22:25:00',0.76566,0.76569,0.76566,0.76567,44.51,0.76576,0.76578,0.76575,0.76578,33.0,True
'2018-04-02T22:26:00',0.76561,0.76569,0.76557,0.76569,67.6,0.76569,0.7658,0.76568,0.76579,56.76,True
'2018-04-02T22:27:00',0.76569,0.7657,0.76569,0.7657,4.9,0.7658,0.7658,0.7658,0.7658,8.24,True
'2018-04-02T22:28:00',0.76569,0.76579,0.76568,0.76578,37.39,0.76579,0.76589,0.76579,0.76589,45.95,False
'2018-04-02T22:29:00',0.76578,0.76579,0.7656,0.7656,58.97,0.76587,0.76589,0.76569,0.7657,54.14,True
'2018-04-02T22:30:00',0.7656,0.76581,0.7656,0.76581,40.89,0.7657,0.76591,0.76569,0.76591,69.15,False
'2018-04-02T22:31:00',0.76581,0.76581,0.76581,0.76581,3.6,0.76591,0.76591,0.76591,0.76591,12.18,True
'2018-04-02T22:32:00',0.76581,0.76592,0.76579,0.76592,28.57,0.76591,0.766,0.7659,0.766,51.76,True
'2018-04-02T22:33:00',0.76592,0.76594,0.76591,0.76591,17.09,0.76602,0.76602,0.76599,0.76601,27.76,True
'2018-04-02T22:34:00',0.76591,0.76595,0.76591,0.76594,11.6,0.76597,0.76601,0.76597,0.76601,22.2,True
'2018-04-02T22:35:00',0.76596,0.76602,0.76593,0.76602,22.45,0.76601,0.76608,0.766,0.76608,38.71,True
'2018-04-02T22:36:00',0.76601,0.76604,0.76595,0.76601,27.37,0.76609,0.76611,0.76603,0.76611,56.24,True
'2018-04-02T22:37:00',0.76602,0.76617,0.76602,0.76612,27.37,0.7661,0.76625,0.7661,0.76621,44.31,False
'2018-04-02T22:38:00',0.76612,0.76612,0.76609,0.7661,33.91,0.76621,0.76621,0.76617,0.76618,45.66,True
'2018-04-02T22:39:00',0.7661,0.76618,0.76608,0.76609,27.76,0.7662,0.76629,0.76619,0.7662,45.36,False
'2018-04-02T22:40:00',0.7661,0.76613,0.76609,0.76613,19.41,0.7662,0.76626,0.76619,0.76626,26.44,True
'2018-04-02T22:41:00',0.76614,0.76615,0.76611,0.76615,8.4,0.76621,0.76625,0.7662,0.76625,21.18,True
'2018-04-02T22:42:00',0.76615,0.76616,0.76606,0.76608,47.22,0.76626,0.76626,0.76615,0.76619,76.55,False
'2018-04-02T22:43:00',0.76608,0.76608,0.76605,0.76605,38.07,0.76619,0.7662,0.76618,0.76618,50.09,False
'2018-04-02T22:44:00',0.76606,0.76606,0.76605,0.76605,28.04,0.76619,0.76619,0.76617,0.76618,13.87,True
'2018-04-02T22:45:00',0.76605,0.76606,0.76605,0.76605,37.6,0.76618,0.7662,0.76617,0.7662,41.21,False
'2018-04-02T22:46:00',0.76606,0.76606,0.76594,0.76595,41.02,0.76617,0.76618,0.76607,0.76607,37.94,True
'2018-04-02T22:47:00',0.76604,0.76607,0.76604,0.76604,49.6,0.76609,0.76618,0.76609,0.76617,41.08,False
'2018-04-02T22:48:00',0.76603,0.76603,0.76603,0.76603,19.49,0.76617,0.76617,0.76617,0.76617,11.14,True
'2018-04-02T22:49:00',0.76603,0.76604,0.766,0.76603,45.81,0.76617,0.76618,0.76611,0.76615,33.09,True
'2018-04-02T22:50:00',0.76603,0.76606,0.76602,0.76604,42.25,0.76617,0.76619,0.76614,0.76618,38.79,False
'2018-04-02T22:51:00',0.76604,0.76604,0.76603,0.76603,35.05,0.76618,0.76619,0.76615,0.76619,24.21,True
'2018-04-02T22:52:00',0.76604,0.76614,0.76601,0.76604,76.69,0.76618,0.76626,0.7661,0.76612,48.52,False
'2018-04-02T22:53:00',0.76602,0.76602,0.76601,0.76602,6.44,0.76612,0.76612,0.7661,0.7661,5.9,True
'2018-04-02T22:54:00',0.76602,0.76602,0.766,0.76601,46.58,0.76614,0.76615,0.76613,0.76615,41.21,True
'2018-04-02T22:55:00',0.76602,0.76606,0.76601,0.76604,49.13,0.76615,0.76619,0.76609,0.76618,55.98,False
'2018-04-02T22:56:00',0.76604,0.76604,0.76601,0.76603,52.86,0.76618,0.76618,0.76613,0.76617,39.47,False
'2018-04-02T22:57:00',0.76603,0.76604,0.76603,0.76604,15.8,0.76615,0.76618,0.76614,0.76618,16.74,True
'2018-04-02T22:58:00',0.76604,0.76607,0.76604,0.76605,9.44,0.76617,0.76619,0.76617,0.76619,10.5,True
'2018-04-02T22:59:00',0.76604,0.76604,0.76595,0.766,32.93,0.76618,0.76648,0.76617,0.76647,30.5,True
'2018-04-02T23:00:00',0.76603,0.76603,0.76594,0.76595,13.11,0.76661,0.76674,0.76653,0.76653,5.21,False
'2018-04-02T23:01:00',0.76593,0.76593,0.76593,0.76593,0.75,0.76653,0.76653,0.76653,0.76653,0.37,False
'2018-04-02T23:02:00',0.76593,0.76593,0.76593,0.76593,0.0,0.76653,0.76653,0.76653,0.76653,0.0,False
'2018-04-02T23:03:00',0.76569,0.76569,0.76568,0.76568,2.25,0.76645,0.76645,0.76638,0.76639,3.37,True
'2018-04-02T23:04:00',0.76568,0.76569,0.76565,0.76565,8.5,0.76639,0.76646,0.76636,0.76646,9.93,True
'2018-04-02T23:05:00',0.76566,0.76596,0.76565,0.76595,20.23,0.76646,0.76647,0.76627,0.76634,20.19,False
'2018-04-02T23:06:00',0.76594,0.76595,0.76594,0.76594,8.61,0.76634,0.76635,0.76633,0.76635,7.0,True
'2018-04-02T23:07:00',0.76594,0.76595,0.76594,0.76594,9.1,0.76635,0.76636,0.76634,0.76636,5.25,False
'2018-04-02T23:08:00',0.76594,0.76595,0.76594,0.76594,7.48,0.76636,0.76636,0.76634,0.76635,5.5,False
'2018-04-02T23:09:00',0.76593,0.76594,0.76593,0.76594,7.5,0.76635,0.76635,0.76634,0.76635,5.5,False
'2018-04-02T23:10:00',0.76593,0.76593,0.76593,0.76593,1.5,0.76634,0.76634,0.76634,0.76634,1.0,True
'2018-04-02T23:11:00',0.76593,0.76594,0.76593,0.76594,2.62,0.76635,0.76635,0.76634,0.76634,2.0,False
'2018-04-02T23:12:00',0.76594,0.76594,0.76588,0.76592,12.1,0.76635,0.76635,0.76627,0.76633,8.0,True
'2018-04-02T23:13:00',0.76592,0.766,0.76585,0.76585,39.59,0.76633,0.76636,0.76629,0.76632,22.5,False
'2018-04-02T23:14:00',0.76586,0.76587,0.76585,0.76586,21.43,0.76629,0.76631,0.7662,0.7663,17.46,True
'2018-04-02T23:15:00',0.76587,0.76592,0.76587,0.76589,6.37,0.76629,0.76629,0.76616,0.76618,6.63,True
'2018-04-02T23:16:00',0.76589,0.76598,0.76589,0.76596,38.88,0.76626,0.7663,0.76617,0.7663,35.96,False
'2018-04-02T23:17:00',0.76595,0.76595,0.76575,0.76579,20.45,0.7663,0.7663,0.766,0.76604,25.1,False
'2018-04-02T23:18:00',0.76586,0.76586,0.76572,0.76575,21.17,0.76605,0.76608,0.76595,0.76596,24.25,False
'2018-04-02T23:19:00',0.76579,0.76582,0.76579,0.76582,7.87,0.766,0.76605,0.766,0.76605,9.22,False
'2018-04-02T23:20:00',0.76582,0.76582,0.76582,0.76582,1.45,0.76605,0.76605,0.76605,0.76605,2.32,True
'2018-04-02T23:21:00',0.76584,0.76586,0.76584,0.76586,11.85,0.76605,0.76607,0.76605,0.76606,15.7,True
'2018-04-02T23:22:00',0.76585,0.76587,0.76571,0.76577,25.04,0.76607,0.76607,0.76592,0.76599,23.34,False
'2018-04-02T23:23:00',0.76577,0.76577,0.76575,0.76576,7.65,0.76596,0.76596,0.76592,0.76596,11.02,True
'2018-04-02T23:24:00',0.76574,0.7661,0.76574,0.7661,19.0,0.76596,0.76638,0.76596,0.76638,18.15,False
'2018-04-02T23:25:00',0.76606,0.76606,0.76595,0.76605,24.75,0.76636,0.76638,0.76607,0.76637,19.62,True
'2018-04-02T23:26:00',0.76606,0.76609,0.76605,0.76606,22.73,0.76637,0.76646,0.7663,0.76631,20.65,True
'2018-04-02T23:27:00',0.76612,0.76619,0.76606,0.76606,44.04,0.76634,0.76638,0.76631,0.76631,47.85,False
'2018-04-02T23:28:00',0.76605,0.76609,0.76605,0.76609,9.85,0.7663,0.76634,0.7663,0.76634,10.36,True
'2018-04-02T23:29:00',0.76609,0.76614,0.76609,0.76609,21.04,0.76631,0.76635,0.76627,0.76627,16.33,False
'2018-04-02T23:30:00',0.76609,0.7661,0.76607,0.76608,22.46,0.7663,0.76634,0.76628,0.7663,19.6,False
'2018-04-02T23:31:00',0.7661,0.7661,0.76601,0.76601,16.59,0.76631,0.76632,0.76623,0.76623,20.9,True
'2018-04-02T23:32:00',0.76603,0.76611,0.76601,0.76611,18.28,0.76624,0.76634,0.76623,0.76634,21.65,False
'2018-04-02T23:33:00',0.76611,0.76611,0.766,0.76605,16.85,0.76633,0.76633,0.76623,0.76625,25.32,False
'2018-04-02T23:34:00',0.76606,0.7661,0.76603,0.76609,20.61,0.76629,0.76631,0.76621,0.76623,18.66,True
'2018-04-02T23:35:00',0.76609,0.76613,0.76609,0.76609,33.4,0.76621,0.76635,0.76621,0.76623,28.17,False
'2018-04-02T23:36:00',0.76608,0.76608,0.76608,0.76608,13.11,0.76623,0.76628,0.76622,0.76628,9.54,True
'2018-04-02T23:37:00',0.7661,0.76614,0.76609,0.7661,22.53,0.7663,0.76634,0.7662,0.7662,19.02,False
'2018-04-02T23:38:00',0.76609,0.7661,0.76598,0.76598,21.98,0.76622,0.76627,0.76618,0.76618,22.33,True
'2018-04-02T23:39:00',0.76597,0.76614,0.76594,0.76606,28.89,0.76614,0.76631,0.76612,0.76623,33.27,False
'2018-04-02T23:40:00',0.76605,0.76605,0.76604,0.76605,10.35,0.76622,0.76624,0.76621,0.76624,12.24,True
'2018-04-02T23:41:00',0.76605,0.76606,0.76605,0.76606,9.4,0.76624,0.76625,0.76624,0.76625,10.66,True
'2018-04-02T23:42:00',0.76606,0.76618,0.76606,0.76617,35.7,0.76625,0.76636,0.76625,0.76633,34.96,False
'2018-04-02T23:43:00',0.76617,0.76618,0.76611,0.76611,36.25,0.76633,0.76633,0.76623,0.76625,25.5,False
'2018-04-02T23:44:00',0.76611,0.76611,0.76611,0.76611,16.55,0.76625,0.76628,0.76622,0.76625,13.3,True
'2018-04-02T23:45:00',0.76611,0.76611,0.7661,0.76611,18.65,0.76628,0.7663,0.76623,0.76629,18.4,False
'2018-04-02T23:46:00',0.76611,0.76611,0.76598,0.76601,68.67,0.76622,0.76627,0.76613,0.76618,61.11,False
'2018-04-02T23:47:00',0.76599,0.76604,0.76591,0.76591,42.39,0.76619,0.76619,0.76611,0.76611,52.76,False
'2018-04-02T23:48:00',0.76595,0.76595,0.7659,0.7659,8.0,0.76614,0.76617,0.7661,0.76614,9.98,True
'2018-04-02T23:49:00',0.76591,0.76601,0.7659,0.76591,189.62,0.76612,0.76627,0.76612,0.76617,225.86,True
'2018-04-02T23:50:00',0.76596,0.76611,0.7659,0.76611,151.67,0.76622,0.76634,0.76614,0.76633,162.38,True
'2018-04-02T23:51:00',0.76611,0.76612,0.76601,0.76607,69.46,0.76632,0.76635,0.76621,0.76627,74.61,False
'2018-04-02T23:52:00',0.76605,0.76608,0.76604,0.76606,55.71,0.76626,0.7663,0.76624,0.76626,44.16,True
'2018-04-02T23:53:00',0.76605,0.76614,0.76605,0.76613,44.51,0.76626,0.76634,0.76626,0.76632,38.15,False
'2018-04-02T23:54:00',0.76613,0.76613,0.76612,0.76612,5.77,0.76632,0.76632,0.76631,0.76631,3.09,True
'2018-04-02T23:55:00',0.76612,0.76614,0.76608,0.76611,50.24,0.76632,0.76634,0.76627,0.76631,45.62,False
'2018-04-02T23:56:00',0.76611,0.76613,0.76608,0.76608,30.25,0.76631,0.76633,0.76628,0.76628,38.5,False
'2018-04-02T23:57:00',0.76609,0.76613,0.76609,0.7661,9.3,0.76629,0.76633,0.76629,0.76631,16.33,True
'2018-04-02T23:58:00',0.76612,0.76618,0.76609,0.76609,45.82,0.76632,0.76634,0.76627,0.76628,69.73,True
'2018-04-02T23:59:00',0.76608,0.76631,0.76604,0.76605,33.21,0.76622,0.7665,0.7662,0.76621,34.25,False
'2018-04-03T00:00:00',0.76605,0.76611,0.76578,0.76599,349.93,0.76622,0.76626,0.76594,0.76614,436.58,False
'2018-04-03T00:01:00',0.76604,0.76604,0.76586,0.76586,70.07,0.76613,0.76614,0.76598,0.76599,111.11,False
'2018-04-03T00:02:00',0.76586,0.7659,0.76581,0.76586,39.79,0.76601,0.76603,0.76589,0.76597,77.26,True
'2018-04-03T00:03:00',0.76586,0.76591,0.76584,0.76584,24.43,0.76594,0.76604,0.76594,0.76598,52.35,True
'2018-04-03T00:04:00',0.76584,0.76593,0.76584,0.76585,12.1,0.76599,0.76604,0.76598,0.766,16.58,False
'2018-04-03T00:05:00',0.76585,0.76588,0.76583,0.76583,34.17,0.76599,0.76602,0.76596,0.76596,25.51,True
'2018-04-03T00:06:00',0.76583,0.76592,0.76583,0.76585,41.28,0.76596,0.76603,0.76596,0.76599,54.87,False
'2018-04-03T00:07:00',0.76585,0.7659,0.76585,0.76589,13.5,0.76599,0.76604,0.76599,0.76603,17.12,True
'2018-04-03T00:08:00',0.76588,0.76592,0.76588,0.76592,8.5,0.76603,0.76605,0.76603,0.76603,8.94,True
'2018-04-03T00:09:00',0.7659,0.76597,0.7659,0.76591,17.2,0.76603,0.76608,0.76603,0.76607,21.01,False
'2018-04-03T00:10:00',0.76591,0.76594,0.76591,0.76592,9.63,0.76607,0.76608,0.76607,0.76608,14.78,False
'2018-04-03T00:11:00',0.76593,0.76593,0.76588,0.76591,42.87,0.76607,0.76607,0.76601,0.76606,39.7,False
'2018-04-03T00:12:00',0.76591,0.76591,0.76585,0.76585,17.17,0.76606,0.76606,0.76598,0.76598,21.73,False
'2018-04-03T00:13:00',0.76584,0.76584,0.76584,0.76584,4.5,0.76598,0.76598,0.76598,0.76598,4.53,False
'2018-04-03T00:14:00',0.76584,0.76584,0.76578,0.76584,26.49,0.76598,0.76598,0.76591,0.76597,21.03,False
'2018-04-03T00:15:00',0.76584,0.76584,0.76582,0.76582,10.62,0.76597,0.76598,0.76597,0.76598,17.71,False
'2018-04-03T00:16:00',0.76582,0.76582,0.76581,0.76582,10.49,0.76598,0.76598,0.76597,0.76597,11.32,False
'2018-04-03T00:17:00',0.76581,0.76582,0.76581,0.76581,9.93,0.76597,0.76598,0.76597,0.76598,8.74,True
'2018-04-03T00:18:00',0.76587,0.76593,0.76583,0.76583,44.18,0.76599,0.76607,0.76597,0.76597,43.04,False
'2018-04-03T00:19:00',0.76583,0.76584,0.76583,0.76583,15.37,0.76597,0.76598,0.76597,0.76598,11.13,False
'2018-04-03T00:20:00',0.76582,0.76583,0.76582,0.76582,11.97,0.76599,0.76599,0.76597,0.76597,5.5,False
'2018-04-03T00:21:00',0.76581,0.76582,0.76581,0.76582,26.73,0.76598,0.76598,0.76596,0.76597,36.75,False
'2018-04-03T00:22:00',0.76581,0.76581,0.76581,0.76581,12.74,0.76596,0.76596,0.76596,0.76596,10.94,False
'2018-04-03T00:23:00',0.76581,0.76581,0.7657,0.7657,23.14,0.76596,0.76596,0.76586,0.76586,21.77,False
'2018-04-03T00:24:00',0.7657,0.7658,0.7657,0.76572,37.0,0.76585,0.76595,0.76584,0.76584,21.75,False
'2018-04-03T00:25:00',0.76572,0.76574,0.76569,0.76571,11.07,0.76585,0.76585,0.76579,0.76585,12.62,False
'2018-04-03T00:26:00',0.76571,0.76571,0.76562,0.76562,34.81,0.76586,0.76586,0.76575,0.76576,37.33,False
'2018-04-03T00:27:00',0.76562,0.76563,0.76556,0.76562,31.95,0.76577,0.76577,0.76565,0.76577,27.43,False
'2018-04-03T00:28:00',0.76563,0.76563,0.76562,0.76562,14.95,0.76577,0.76577,0.76575,0.76575,8.81,False
'2018-04-03T00:29:00',0.76562,0.76562,0.76547,0.76551,85.09,0.76576,0.76576,0.76562,0.76564,82.74,False
'2018-04-03T00:30:00',0.76552,0.76562,0.76552,0.76562,42.45,0.76564,0.76575,0.76564,0.76575,32.3,False
'2018-04-03T00:31:00',0.76559,0.7656,0.76559,0.7656,33.73,0.76575,0.76575,0.76574,0.76574,8.33,True
'2018-04-03T00:32:00',0.7656,0.76561,0.7655,0.7655,47.98,0.76574,0.76574,0.76564,0.76565,37.08,False
'2018-04-03T00:33:00',0.76552,0.76553,0.76552,0.76553,2.76,0.76567,0.76567,0.76565,0.76565,2.75,False
'2018-04-03T00:34:00',0.76551,0.76553,0.76551,0.76553,8.14,0.76567,0.76567,0.76566,0.76566,12.12,False
'2018-04-03T00:35:00',0.76553,0.76553,0.76552,0.76552,4.88,0.76566,0.76566,0.76566,0.76566,11.43,True
'2018-04-03T00:36:00',0.76554,0.76554,0.76552,0.76554,3.94,0.76566,0.76567,0.76566,0.76567,4.63,True
'2018-04-03T00:37:00',0.76553,0.76554,0.76553,0.76553,22.51,0.76566,0.76568,0.76566,0.76566,19.18,True
'2018-04-03T00:38:00',0.76553,0.76555,0.76553,0.76553,19.31,0.76566,0.76567,0.76566,0.76566,15.82,False
'2018-04-03T00:39:00',0.76553,0.76554,0.76553,0.76554,22.3,0.76566,0.76568,0.76566,0.76568,14.51,True
'2018-04-03T00:40:00',0.76554,0.76562,0.76554,0.76555,38.87,0.76568,0.76575,0.76567,0.76567,38.12,True
'2018-04-03T00:41:00',0.76563,0.76568,0.76563,0.76567,26.52,0.76569,0.76579,0.76569,0.76578,20.26,False
'2018-04-03T00:42:00',0.76567,0.76568,0.76554,0.76567,36.73,0.76578,0.76578,0.76564,0.76575,23.08,False
'2018-04-03T00:43:00',0.76567,0.76567,0.76562,0.76562,35.58,0.76574,0.76575,0.76574,0.76574,23.23,False
'2018-04-03T00:44:00',0.76562,0.76563,0.76561,0.76563,15.24,0.76574,0.76575,0.76574,0.76575,23.23,True
'2018-04-03T00:45:00',0.76564,0.76564,0.76552,0.76552,32.28,0.76575,0.76575,0.76563,0.76564,28.03,False
'2018-04-03T00:46:00',0.76552,0.76555,0.76543,0.76545,31.0,0.76564,0.76565,0.76555,0.76557,29.25,False
'2018-04-03T00:47:00',0.76546,0.76546,0.76545,0.76545,4.13,0.76557,0.76557,0.76557,0.76557,4.25,False
'2018-04-03T00:48:00',0.76544,0.76545,0.76544,0.76544,10.25,0.76558,0.76558,0.76557,0.76557,10.82,True
'2018-04-03T00:49:00',0.76544,0.76554,0.76544,0.76554,31.04,0.76557,0.76565,0.76557,0.76565,22.35,True
'2018-04-03T00:50:00',0.76555,0.76556,0.76555,0.76555,7.5,0.76565,0.76566,0.76565,0.76566,6.5,True
'2018-04-03T00:51:00',0.76556,0.76557,0.76554,0.76554,12.56,0.76566,0.76568,0.76566,0.76567,13.06,True
'2018-04-03T00:52:00',0.76554,0.76566,0.76554,0.76566,18.18,0.76567,0.76576,0.76567,0.76576,11.0,False
'2018-04-03T00:53:00',0.76565,0.76566,0.76565,0.76566,7.81,0.76576,0.76576,0.76576,0.76576,4.0,True
'2018-04-03T00:54:00',0.76566,0.76569,0.76566,0.76568,9.38,0.76578,0.76578,0.76577,0.76578,6.0,True
'2018-04-03T00:55:00',0.76569,0.7657,0.76568,0.76569,35.53,0.76577,0.76578,0.76577,0.76577,17.0,True
'2018-04-03T00:56:00',0.76569,0.76576,0.76568,0.76576,19.99,0.76578,0.76586,0.76577,0.76586,12.69,True
'2018-04-03T00:57:00',0.76576,0.76576,0.76576,0.76576,6.75,0.76588,0.76588,0.76588,0.76588,6.0,False
'2018-04-03T00:58:00',0.76576,0.76576,0.76574,0.76574,11.79,0.76588,0.76588,0.76586,0.76586,9.25,False
'2018-04-03T00:59:00',0.76575,0.76575,0.76574,0.76574,4.04,0.76585,0.76586,0.76585,0.76586,3.0,True
'2018-04-03T01:00:00',0.76575,0.76576,0.76574,0.76574,13.55,0.76585,0.76586,0.76585,0.76585,10.0,False
'2018-04-03T01:01:00',0.76573,0.76573,0.76572,0.76572,7.28,0.76585,0.76585,0.76584,0.76584,4.0,True
'2018-04-03T01:02:00',0.76572,0.76581,0.76568,0.7658,44.36,0.76584,0.76592,0.76578,0.76592,29.13,True
'2018-04-03T01:03:00',0.76583,0.76586,0.76583,0.76586,12.28,0.76593,0.76596,0.76593,0.76595,13.26,True
'2018-04-03T01:04:00',0.76583,0.76586,0.76583,0.76585,25.7,0.76594,0.76598,0.76594,0.76597,28.38,True
'2018-04-03T01:05:00',0.76585,0.76603,0.76585,0.76603,66.55,0.76597,0.76615,0.76597,0.76613,79.34,False
'2018-04-03T01:06:00',0.76601,0.76602,0.76601,0.76602,22.96,0.76614,0.76614,0.76614,0.76614,16.35,False
'2018-04-03T01:07:00',0.76601,0.76602,0.76598,0.76598,8.83,0.76614,0.76614,0.76609,0.76609,9.76,False
'2018-04-03T01:08:00',0.76598,0.76598,0.76594,0.76595,27.84,0.76609,0.76609,0.76606,0.76606,28.16,False
'2018-04-03T01:09:00',0.76595,0.76597,0.76594,0.76595,10.01,0.76606,0.76607,0.76606,0.76606,10.52,False
'2018-04-03T01:10:00',0.76595,0.76597,0.76594,0.76594,15.93,0.76606,0.76607,0.76605,0.76605,11.31,False
'2018-04-03T01:11:00',0.76594,0.76594,0.76592,0.76594,37.76,0.76605,0.76606,0.76604,0.76605,28.56,True
'2018-04-03T01:12:00',0.76595,0.76595,0.76594,0.76594,8.62,0.76604,0.76607,0.76604,0.76606,18.13,True
'2018-04-03T01:13:00',0.76595,0.76596,0.76594,0.76596,7.13,0.76605,0.76607,0.76605,0.76607,9.05,True
'2018-04-03T01:14:00',0.76597,0.76597,0.76592,0.76592,25.9,0.76607,0.76608,0.76605,0.76605,46.93,False
'2018-04-03T01:15:00',0.76592,0.76593,0.76592,0.76593,19.66,0.76605,0.76605,0.76603,0.76604,12.76,True
'2018-04-03T01:16:00',0.76591,0.76598,0.76591,0.76597,36.36,0.76605,0.76608,0.766,0.76606,41.58,False
'2018-04-03T01:17:00',0.76597,0.76598,0.76595,0.76598,32.5,0.76608,0.76608,0.76606,0.76607,61.27,True
'2018-04-03T01:18:00',0.76597,0.76602,0.76594,0.76602,28.94,0.76607,0.76613,0.76604,0.76613,49.72,True
'2018-04-03T01:19:00',0.76603,0.76603,0.76603,0.76603,5.49,0.76614,0.76614,0.76613,0.76613,8.24,False
'2018-04-03T01:20:00',0.76601,0.76601,0.76592,0.76592,17.64,0.76613,0.76613,0.76604,0.76604,15.62,True
'2018-04-03T01:21:00',0.76592,0.76604,0.76592,0.766,36.21,0.76603,0.76611,0.76602,0.76611,18.43,False
'2018-04-03T01:22:00',0.766,0.766,0.76591,0.76593,27.48,0.76611,0.76611,0.766,0.76601,27.23,False
'2018-04-03T01:23:00',0.76593,0.76593,0.76592,0.76592,8.83,0.76601,0.76603,0.76601,0.76601,7.24,False
'2018-04-03T01:24:00',0.76591,0.76591,0.76591,0.76591,7.54,0.76601,0.76602,0.76601,0.76602,3.0,True
'2018-04-03T01:25:00',0.76591,0.76592,0.76584,0.76584,9.56,0.76602,0.76602,0.76592,0.76592,8.69,False
'2018-04-03T01:26:00',0.76581,0.76586,0.76575,0.76586,29.06,0.76588,0.76592,0.76585,0.76592,15.0,False
'2018-04-03T01:27:00',0.76585,0.76585,0.76583,0.76583,4.62,0.76592,0.76592,0.7659,0.76591,4.0,True
'2018-04-03T01:28:00',0.76581,0.76593,0.76581,0.76592,19.46,0.76591,0.76601,0.7659,0.76601,9.0,False
'2018-04-03T01:29:00',0.76589,0.7659,0.76582,0.76582,46.46,0.76601,0.76601,0.76593,0.76593,40.61,False
'2018-04-03T01:30:00',0.76581,0.7659,0.76579,0.7658,68.3,0.76593,0.76601,0.76591,0.76591,92.51,False
'2018-04-03T01:31:00',0.7658,0.76582,0.76572,0.76572,63.2,0.76591,0.76592,0.76581,0.76581,62.83,False
'2018-04-03T01:32:00',0.7657,0.76571,0.76568,0.76571,10.92,0.76578,0.76581,0.76578,0.76581,23.25,True
'2018-04-03T01:33:00',0.76572,0.76578,0.76572,0.76578,38.98,0.76582,0.76588,0.76582,0.76587,32.87,False
'2018-04-03T01:34:00',0.76578,0.76578,0.76564,0.76572,20.24,0.76587,0.76587,0.76576,0.76582,31.19,False
'2018-04-03T01:35:00',0.76571,0.76573,0.76567,0.76573,35.47,0.76581,0.76584,0.76577,0.76584,66.25,True
'2018-04-03T01:36:00',0.76573,0.76576,0.76573,0.76574,14.21,0.76582,0.76586,0.76582,0.76585,14.8,True
'2018-04-03T01:37:00',0.76573,0.76576,0.76572,0.76574,43.09,0.76585,0.76587,0.76581,0.76582,52.76,False
'2018-04-03T01:38:00',0.76574,0.76574,0.76563,0.76563,18.48,0.76583,0.76584,0.76575,0.76575,25.68,False
'2018-04-03T01:39:00',0.76563,0.76563,0.76552,0.76555,57.51,0.76574,0.76574,0.76563,0.76564,54.99,False
'2018-04-03T01:40:00',0.76555,0.76561,0.76553,0.76558,34.93,0.76564,0.76571,0.76563,0.76571,41.37,False
'2018-04-03T01:41:00',0.76558,0.76558,0.76553,0.76557,43.68,0.7657,0.7657,0.76565,0.76567,56.45,False
'2018-04-03T01:42:00',0.76557,0.76559,0.76557,0.76559,20.29,0.76567,0.76568,0.76567,0.76568,23.33,True
'2018-04-03T01:43:00',0.76559,0.76564,0.76542,0.76554,52.45,0.76569,0.76574,0.76553,0.76562,47.37,False
'2018-04-03T01:44:00',0.76554,0.76563,0.76554,0.76562,34.48,0.76561,0.76572,0.76561,0.76572,39.04,True
'2018-04-03T01:45:00',0.76563,0.76564,0.76545,0.76545,30.03,0.76572,0.76573,0.76554,0.76554,36.95,False
'2018-04-03T01:46:00',0.76545,0.76548,0.76542,0.76548,66.62,0.76554,0.76556,0.76552,0.76556,46.85,True
'2018-04-03T01:47:00',0.7655,0.76554,0.76542,0.76554,28.12,0.7656,0.76564,0.76551,0.76564,34.25,True
'2018-04-03T01:48:00',0.76553,0.76555,0.76551,0.76553,11.05,0.76563,0.76564,0.76562,0.76562,19.64,False
'2018-04-03T01:49:00',0.76553,0.76553,0.76551,0.76551,34.98,0.76561,0.76563,0.76561,0.76563,50.61,False
'2018-04-03T01:50:00',0.76551,0.76553,0.76548,0.76553,24.93,0.76561,0.76563,0.76558,0.76562,45.31,False
'2018-04-03T01:51:00',0.76549,0.76551,0.76544,0.76544,75.36,0.7656,0.76561,0.76553,0.76553,44.86,False
'2018-04-03T01:52:00',0.76543,0.76543,0.7653,0.76537,68.64,0.76552,0.76552,0.7654,0.76545,51.39,False
'2018-04-03T01:53:00',0.76535,0.76535,0.76521,0.76528,56.99,0.76545,0.76545,0.76531,0.76538,39.99,False
'2018-04-03T01:54:00',0.76531,0.76532,0.76522,0.76522,37.52,0.76541,0.76542,0.76532,0.76533,34.1,False
'2018-04-03T01:55:00',0.76522,0.76522,0.7652,0.7652,15.67,0.76532,0.76532,0.76529,0.76529,15.13,True
'2018-04-03T01:56:00',0.76521,0.76525,0.76521,0.76523,6.0,0.76529,0.76533,0.76529,0.76532,9.93,True
'2018-04-03T01:57:00',0.76529,0.76532,0.76524,0.76524,32.12,0.76536,0.76542,0.76534,0.76534,33.13,False
'2018-04-03T01:58:00',0.76523,0.76523,0.76516,0.76521,39.24,0.76532,0.76533,0.76525,0.76531,58.25,True
'2018-04-03T01:59:00',0.76522,0.76524,0.76521,0.76522,26.82,0.76532,0.76534,0.76531,0.76532,57.79,True
'2018-04-03T02:00:00',0.76523,0.76535,0.76521,0.76532,80.95,0.76532,0.76545,0.76531,0.76542,105.54,False
'2018-04-03T02:01:00',0.76533,0.76535,0.76526,0.76535,63.65,0.76543,0.76545,0.76536,0.76545,92.69,True
'2018-04-03T02:02:00',0.76536,0.76576,0.76535,0.76568,127.47,0.76544,0.76585,0.76544,0.76578,112.28,True
'2018-04-03T02:03:00',0.7657,0.76584,0.7657,0.76584,62.02,0.76578,0.76592,0.76578,0.76592,57.42,True
'2018-04-03T02:04:00',0.76586,0.76593,0.76586,0.76588,54.99,0.76593,0.76602,0.76591,0.76595,69.4,False
'2018-04-03T02:05:00',0.76588,0.76593,0.76588,0.7659,41.4,0.76594,0.76602,0.76594,0.76599,34.14,True
'2018-04-03T02:06:00',0.76591,0.76604,0.76591,0.76603,64.55,0.76599,0.76614,0.76599,0.76611,51.76,True
'2018-04-03T02:07:00',0.76603,0.76611,0.76597,0.76597,85.39,0.76613,0.76619,0.76604,0.76604,51.05,False
'2018-04-03T02:08:00',0.76597,0.76606,0.76597,0.76605,25.45,0.76604,0.76613,0.76604,0.76613,26.31,True
'2018-04-03T02:09:00',0.76608,0.76614,0.76608,0.76611,74.11,0.76615,0.76622,0.76615,0.76622,37.9,False
'2018-04-03T02:10:00',0.76612,0.76612,0.7661,0.76612,45.44,0.76622,0.76622,0.76619,0.76622,28.32,True
'2018-04-03T02:11:00',0.76612,0.7662,0.76611,0.76618,31.6,0.76621,0.76626,0.76621,0.76625,35.95,False
'2018-04-03T02:12:00',0.76616,0.76618,0.76614,0.76615,50.3,0.76625,0.76626,0.76625,0.76625,24.69,True
'2018-04-03T02:13:00',0.76616,0.76652,0.76616,0.76647,97.9,0.76625,0.76663,0.76625,0.76657,111.21,True
'2018-04-03T02:14:00',0.76648,0.76656,0.76645,0.76648,58.98,0.76657,0.76664,0.76654,0.76654,54.45,False
'2018-04-03T02:15:00',0.76648,0.76648,0.76636,0.76637,40.06,0.76653,0.76655,0.76645,0.76647,41.72,False
'2018-04-03T02:16:00',0.76638,0.76638,0.76631,0.76637,47.17,0.76647,0.76647,0.76641,0.76644,44.54,True
'2018-04-03T02:17:00',0.76638,0.76642,0.7663,0.7663,24.49,0.76644,0.7665,0.76639,0.76639,17.24,False
'2018-04-03T02:18:00',0.76629,0.7663,0.76627,0.76627,27.38,0.76635,0.76638,0.76634,0.76635,12.24,True
'2018-04-03T02:19:00',0.76631,0.76639,0.76631,0.76639,13.37,0.76636,0.76647,0.76636,0.76647,29.08,True
'2018-04-03T02:20:00',0.76639,0.76648,0.76637,0.76648,25.37,0.76646,0.76658,0.76646,0.76658,48.67,True
'2018-04-03T02:21:00',0.76648,0.76649,0.76648,0.76648,14.29,0.76658,0.76658,0.76657,0.76657,13.18,True
'2018-04-03T02:22:00',0.76648,0.76663,0.76647,0.76662,54.45,0.76658,0.76672,0.76656,0.76672,34.36,False
'2018-04-03T02:23:00',0.76662,0.76662,0.76648,0.76648,44.11,0.76672,0.76672,0.76657,0.76657,46.14,False
'2018-04-03T02:24:00',0.76648,0.76648,0.76627,0.76634,101.3,0.76656,0.76656,0.76638,0.76643,91.2,False
'2018-04-03T02:25:00',0.76631,0.76638,0.76627,0.76636,59.04,0.7664,0.76647,0.76636,0.76647,58.78,True
'2018-04-03T02:26:00',0.76638,0.76647,0.76636,0.76643,48.87,0.76647,0.76657,0.76647,0.76652,47.01,True
'2018-04-03T02:27:00',0.76644,0.76666,0.76644,0.76665,86.34,0.76653,0.76676,0.76653,0.76676,69.03,True
'2018-04-03T02:28:00',0.76666,0.76675,0.76666,0.76674,46.11,0.76677,0.76685,0.76677,0.76683,72.41,True
'2018-04-03T02:29:00',0.76675,0.76683,0.76675,0.76683,37.24,0.76684,0.76692,0.76683,0.76692,74.26,False
'2018-04-03T02:30:00',0.76683,0.76683,0.76656,0.76661,123.54,0.76692,0.76692,0.76666,0.7667,85.2,False
'2018-04-03T02:31:00',0.76661,0.76662,0.76651,0.76651,23.26,0.7667,0.76672,0.7666,0.7666,26.2,False
'2018-04-03T02:32:00',0.76651,0.76655,0.76626,0.7663,66.92,0.76661,0.76663,0.76635,0.7664,74.39,False
'2018-04-03T02:33:00',0.76631,0.76632,0.76604,0.76604,121.06,0.76641,0.76642,0.76612,0.76614,120.8,True
'2018-04-03T02:34:00',0.76605,0.76635,0.76605,0.76622,53.65,0.76615,0.76646,0.76615,0.76631,69.74,False
'2018-04-03T02:35:00',0.76622,0.76624,0.76615,0.76624,47.56,0.76631,0.76633,0.76624,0.76633,55.21,True
'2018-04-03T02:36:00',0.76624,0.76624,0.76622,0.76623,17.99,0.76633,0.76634,0.76633,0.76633,26.85,True
'2018-04-03T02:37:00',0.76624,0.76635,0.76624,0.76633,21.66,0.76633,0.76644,0.76633,0.76644,24.27,True
'2018-04-03T02:38:00',0.76633,0.76639,0.76633,0.76637,23.17,0.76644,0.76648,0.76642,0.76647,34.46,True
'2018-04-03T02:39:00',0.76637,0.76647,0.76627,0.76645,25.46,0.76645,0.76656,0.76637,0.76655,27.43,True
'2018-04-03T02:40:00',0.76645,0.76662,0.76645,0.76662,38.35,0.76656,0.76669,0.76655,0.76669,51.44,True
'2018-04-03T02:41:00',0.76663,0.76675,0.76657,0.76675,67.5,0.76672,0.76685,0.76667,0.76685,82.66,True
'2018-04-03T02:42:00',0.76674,0.76682,0.76674,0.76682,82.46,0.76685,0.76691,0.76685,0.76691,53.34,True
'2018-04-03T02:43:00',0.76682,0.76691,0.76678,0.76688,50.74,0.76693,0.76702,0.76687,0.76697,97.97,True
'2018-04-03T02:44:00',0.76688,0.76694,0.76687,0.76692,46.17,0.76696,0.76704,0.76696,0.76703,81.98,False
'2018-04-03T02:45:00',0.76689,0.76689,0.76677,0.76677,50.65,0.76698,0.76698,0.76687,0.76687,51.83,False
'2018-04-03T02:46:00',0.76676,0.76677,0.76672,0.76674,27.67,0.76684,0.76685,0.76679,0.76682,18.55,False
'2018-04-03T02:47:00',0.76675,0.76675,0.76672,0.76673,21.89,0.76682,0.76683,0.7668,0.7668,18.0,False
'2018-04-03T02:48:00',0.76672,0.76672,0.76664,0.76664,9.06,0.7668,0.7668,0.76673,0.76673,7.5,False
'2018-04-03T02:49:00',0.76665,0.76671,0.76657,0.76668,63.89,0.76673,0.76678,0.76666,0.76675,47.72,True
'2018-04-03T02:50:00',0.76667,0.76672,0.76667,0.76672,16.86,0.76675,0.76679,0.76675,0.76678,13.15,True
'2018-04-03T02:51:00',0.76671,0.76677,0.76671,0.76677,39.79,0.7668,0.76686,0.76679,0.76686,20.67,False
'2018-04-03T02:52:00',0.76676,0.76676,0.76673,0.76676,40.36,0.76683,0.76686,0.76681,0.76685,37.85,False
'2018-04-03T02:53:00',0.76675,0.76675,0.76667,0.76667,28.05,0.76685,0.76685,0.76676,0.76676,24.96,False
'2018-04-03T02:54:00',0.76666,0.76666,0.76645,0.76645,56.31,0.76675,0.76675,0.76652,0.76652,66.07,False
'2018-04-03T02:55:00',0.7664,0.76651,0.76634,0.76642,108.95,0.76651,0.7666,0.76643,0.76654,157.78,True
'2018-04-03T02:56:00',0.76642,0.76652,0.76642,0.76649,60.43,0.76654,0.76662,0.76654,0.76657,76.19,True
'2018-04-03T02:57:00',0.76648,0.76657,0.76647,0.76657,64.19,0.76657,0.76666,0.76657,0.76666,69.08,True
'2018-04-03T02:58:00',0.76656,0.76669,0.76656,0.76668,57.66,0.76666,0.76679,0.76666,0.76679,53.2,True
'2018-04-03T02:59:00',0.76669,0.7667,0.76662,0.76665,64.51,0.76679,0.76679,0.76674,0.76676,74.25,False
'2018-04-03T03:00:00',0.76667,0.76668,0.76663,0.76665,36.26,0.76677,0.76677,0.76673,0.76676,48.32,True
'2018-04-03T03:01:00',0.76666,0.76679,0.76666,0.76678,55.51,0.76676,0.76687,0.76676,0.76687,62.45,True
'2018-04-03T03:02:00',0.7668,0.76704,0.76679,0.76696,142.19,0.76689,0.76716,0.76688,0.76707,140.55,False
'2018-04-03T03:03:00',0.76696,0.76704,0.76693,0.76694,103.11,0.76706,0.76714,0.76704,0.76705,122.79,False
'2018-04-03T03:04:00',0.76695,0.76697,0.76692,0.76694,48.65,0.76705,0.76708,0.76702,0.76704,71.33,False
'2018-04-03T03:05:00',0.76694,0.76696,0.76687,0.76693,76.04,0.76705,0.76707,0.76697,0.76702,87.95,False
'2018-04-03T03:06:00',0.76693,0.76693,0.76673,0.76685,93.59,0.76702,0.76702,0.76684,0.76693,98.24,True
'2018-04-03T03:07:00',0.76686,0.76694,0.76685,0.76687,69.73,0.76693,0.76704,0.76693,0.76697,85.39,False
'2018-04-03T03:08:00',0.76688,0.76692,0.76684,0.76685,49.75,0.76698,0.76702,0.76694,0.76695,60.31,False
'2018-04-03T03:09:00',0.76685,0.76686,0.76684,0.76686,32.78,0.76696,0.76696,0.76694,0.76696,11.24,True
'2018-04-03T03:10:00',0.76687,0.76699,0.76687,0.76696,57.08,0.76696,0.76708,0.76696,0.76706,52.69,True
'2018-04-03T03:11:00',0.76696,0.76707,0.76696,0.76707,65.44,0.76707,0.76716,0.76706,0.76716,68.68,True
'2018-04-03T03:12:00',0.76707,0.76735,0.76706,0.76735,138.02,0.76716,0.76745,0.76716,0.76745,92.51,False
'2018-04-03T03:13:00',0.76733,0.76733,0.76706,0.76709,106.39,0.76744,0.76744,0.76716,0.76717,75.88,False
'2018-04-03T03:14:00',0.76708,0.76709,0.76693,0.76697,105.54,0.76717,0.76717,0.76704,0.76707,86.8,False
'2018-04-03T03:15:00',0.76698,0.76703,0.76696,0.76698,96.26,0.76709,0.76709,0.76705,0.76707,56.16,True
'2018-04-03T03:16:00',0.76697,0.76708,0.76696,0.76708,52.71,0.76707,0.76718,0.76705,0.76718,38.03,True
'2018-04-03T03:17:00',0.7671,0.76717,0.76709,0.76714,79.74,0.76718,0.76728,0.76718,0.76724,56.32,False
'2018-04-03T03:18:00',0.76714,0.76714,0.76698,0.76699,75.25,0.76724,0.76724,0.76708,0.76708,86.26,False
'2018-04-03T03:19:00',0.76698,0.76704,0.76698,0.76703,93.89,0.76708,0.76715,0.76707,0.76715,81.03,True
'2018-04-03T03:20:00',0.76703,0.76712,0.76703,0.76706,40.37,0.76715,0.76719,0.76715,0.76716,47.27,True
'2018-04-03T03:21:00',0.76708,0.76715,0.76708,0.76712,56.56,0.76718,0.76725,0.76718,0.76723,80.13,True
'2018-04-03T03:22:00',0.76713,0.76722,0.76713,0.76717,52.6,0.76725,0.7673,0.76725,0.76726,32.19,False
'2018-04-03T03:23:00',0.76717,0.76718,0.76703,0.76706,57.73,0.76727,0.76727,0.76713,0.76716,74.0,False
'2018-04-03T03:24:00',0.76706,0.76708,0.76706,0.76707,17.93,0.76715,0.76718,0.76715,0.76716,33.5,False
'2018-04-03T03:25:00',0.76708,0.76708,0.76671,0.76673,97.32,0.76717,0.76717,0.7668,0.76682,82.31,False
'2018-04-03T03:26:00',0.76674,0.76676,0.76672,0.76672,50.57,0.76682,0.76685,0.76681,0.76681,67.69,False
'2018-04-03T03:27:00',0.7667,0.7667,0.76662,0.76662,27.93,0.76677,0.76677,0.76671,0.76673,43.97,True
'2018-04-03T03:28:00',0.76663,0.76669,0.76658,0.76659,79.86,0.76673,0.7668,0.76668,0.7667,99.07,False
'2018-04-03T03:29:00',0.76662,0.76663,0.76652,0.76656,64.91,0.76669,0.76673,0.76661,0.76666,52.67,True
'2018-04-03T03:30:00',0.76655,0.76665,0.76655,0.76664,30.64,0.76666,0.76674,0.76666,0.76674,38.32,True
'2018-04-03T03:31:00',0.76664,0.76671,0.76654,0.76654,65.16,0.76674,0.76681,0.76664,0.76664,67.73,False
'2018-04-03T03:32:00',0.76655,0.76656,0.76646,0.76649,101.36,0.76664,0.76666,0.76655,0.76658,109.5,False
'2018-04-03T03:33:00',0.76648,0.76652,0.76639,0.76648,63.14,0.76658,0.76662,0.7665,0.76657,98.0,False
'2018-04-03T03:34:00',0.76647,0.76647,0.76629,0.76634,79.41,0.76656,0.76656,0.76639,0.76645,70.76,False
'2018-04-03T03:35:00',0.76637,0.7664,0.76634,0.76634,45.56,0.76646,0.76648,0.76642,0.76643,36.24,True
'2018-04-03T03:36:00',0.76634,0.76645,0.76634,0.76645,40.91,0.76643,0.76656,0.76642,0.76656,43.63,True
'2018-04-03T03:37:00',0.76646,0.76648,0.76646,0.76648,19.74,0.76657,0.76658,0.76657,0.76658,26.86,True
'2018-04-03T03:38:00',0.76649,0.76651,0.76637,0.76638,59.81,0.76659,0.76662,0.76647,0.76649,54.09,True
'2018-04-03T03:39:00',0.76638,0.76661,0.76638,0.7666,115.73,0.76649,0.7667,0.76649,0.76669,97.0,True
'2018-04-03T03:40:00',0.7666,0.76677,0.7666,0.76676,130.07,0.7667,0.76687,0.7667,0.76686,107.5,True
'2018-04-03T03:41:00',0.76677,0.76699,0.76677,0.76687,125.17,0.76687,0.76709,0.76687,0.76698,89.5,False
'2018-04-03T03:42:00',0.76688,0.76691,0.76684,0.76691,56.33,0.76697,0.767,0.76692,0.76698,100.0,True
'2018-04-03T03:43:00',0.7669,0.76692,0.76686,0.76689,49.1,0.76701,0.76702,0.76694,0.76698,56.82,True
'2018-04-03T03:44:00',0.7669,0.76701,0.76689,0.76696,73.85,0.76699,0.7671,0.76699,0.76704,58.6,False
'2018-04-03T03:45:00',0.76695,0.76699,0.76695,0.76695,32.5,0.76704,0.76707,0.76704,0.76706,44.03,False
'2018-04-03T03:46:00',0.76697,0.76699,0.7668,0.7668,32.93,0.76707,0.76707,0.7669,0.7669,56.66,False
'2018-04-03T03:47:00',0.7668,0.76691,0.76678,0.76689,68.36,0.76689,0.76701,0.76687,0.76697,57.88,False
'2018-04-03T03:48:00',0.76689,0.76689,0.76673,0.76688,93.11,0.76696,0.76698,0.76683,0.76697,81.8,True
'2018-04-03T03:49:00',0.76687,0.76699,0.76687,0.76699,49.34,0.76697,0.76707,0.76697,0.76707,69.57,False
'2018-04-03T03:50:00',0.76698,0.76698,0.76683,0.76685,79.41,0.76707,0.76707,0.76692,0.76694,73.74,False
'2018-04-03T03:51:00',0.76685,0.76689,0.76679,0.76687,97.67,0.76694,0.76698,0.76686,0.76697,84.61,True
'2018-04-03T03:52:00',0.76687,0.76698,0.76687,0.76688,119.4,0.76697,0.76708,0.76696,0.76698,134.72,False
'2018-04-03T03:53:00',0.76688,0.76695,0.76681,0.76688,96.22,0.76698,0.76705,0.76688,0.76699,69.77,False
'2018-04-03T03:54:00',0.76691,0.76693,0.76682,0.7669,81.49,0.76698,0.76704,0.76692,0.767,82.31,True
'2018-04-03T03:55:00',0.7669,0.767,0.76688,0.767,36.12,0.76699,0.76709,0.76697,0.76708,36.83,True
'2018-04-03T03:56:00',0.76698,0.7671,0.76698,0.76698,58.28,0.76708,0.7672,0.76707,0.76707,50.93,False
'2018-04-03T03:57:00',0.767,0.767,0.7669,0.76694,94.9,0.7671,0.7671,0.76699,0.76704,79.9,False
'2018-04-03T03:58:00',0.76695,0.76699,0.76687,0.76687,90.41,0.76702,0.7671,0.76698,0.76698,106.94,True
'2018-04-03T03:59:00',0.76687,0.76701,0.76687,0.76699,70.67,0.76698,0.7671,0.76698,0.76709,52.96,True
'2018-04-03T04:00:00',0.76699,0.76709,0.76697,0.76707,97.89,0.76709,0.76719,0.76705,0.76717,85.1,False
'2018-04-03T04:01:00',0.76707,0.76709,0.76706,0.76708,57.38,0.76717,0.76719,0.76716,0.76719,54.58,True
'2018-04-03T04:02:00',0.76709,0.76716,0.76708,0.76708,39.75,0.76719,0.76728,0.76719,0.76719,46.71,False
'2018-04-03T04:03:00',0.76708,0.76709,0.76699,0.76708,68.67,0.76718,0.76719,0.76708,0.76719,63.05,True
'2018-04-03T04:04:00',0.7671,0.76716,0.76709,0.76716,65.29,0.76719,0.76727,0.76718,0.76726,91.75,True
'2018-04-03T04:05:00',0.76715,0.76718,0.76691,0.76691,56.86,0.76726,0.76727,0.76702,0.76702,75.21,False
'2018-04-03T04:06:00',0.76692,0.76699,0.76687,0.76687,55.07,0.76703,0.7671,0.76698,0.76699,85.18,True
'2018-04-03T04:07:00',0.76687,0.76702,0.76683,0.76691,100.85,0.76697,0.76711,0.76692,0.767,128.34,False
'2018-04-03T04:08:00',0.76691,0.76702,0.76691,0.76701,25.26,0.767,0.76711,0.767,0.76711,39.57,True
'2018-04-03T04:09:00',0.76701,0.7671,0.76701,0.7671,24.63,0.76711,0.76719,0.76711,0.76719,31.69,True
'2018-04-03T04:10:00',0.76707,0.76736,0.76705,0.76736,94.69,0.76717,0.76746,0.76716,0.76746,97.59,True
'2018-04-03T04:11:00',0.76736,0.76748,0.76734,0.76748,64.38,0.76746,0.76759,0.76743,0.76759,51.76,True
'2018-04-03T04:12:00',0.76749,0.76755,0.76749,0.76754,54.29,0.76761,0.76765,0.76758,0.76765,83.81,True
'2018-04-03T04:13:00',0.76762,0.76766,0.76751,0.76754,87.96,0.76766,0.76777,0.7676,0.76766,89.67,False
'2018-04-03T04:14:00',0.76754,0.76754,0.76736,0.76747,51.05,0.76766,0.76766,0.76747,0.76756,78.07,False
'2018-04-03T04:15:00',0.76747,0.76747,0.76729,0.7673,69.11,0.76757,0.76757,0.7674,0.7674,68.38,False
'2018-04-03T04:16:00',0.7673,0.76737,0.76729,0.76737,50.9,0.7674,0.76746,0.7674,0.76746,51.43,True
'2018-04-03T04:17:00',0.76737,0.76742,0.76735,0.76738,49.82,0.76748,0.76752,0.76746,0.76746,54.35,False
'2018-04-03T04:18:00',0.76736,0.76738,0.76734,0.76737,51.97,0.76745,0.76746,0.76743,0.76746,36.61,True
'2018-04-03T04:19:00',0.76738,0.76743,0.76737,0.76741,29.49,0.76746,0.76751,0.76746,0.76749,51.41,True
'2018-04-03T04:20:00',0.76741,0.76744,0.76734,0.76737,79.46,0.7675,0.76752,0.76744,0.76747,82.55,False
'2018-04-03T04:21:00',0.76736,0.76736,0.76715,0.7672,111.23,0.76746,0.76746,0.76727,0.7673,127.48,False
'2018-04-03T04:22:00',0.76718,0.7672,0.76709,0.76709,48.51,0.7673,0.7673,0.7672,0.7672,45.31,False
'2018-04-03T04:23:00',0.76709,0.76714,0.76708,0.76708,21.62,0.7672,0.76723,0.76718,0.76718,33.06,False
'2018-04-03T04:24:00',0.76711,0.76713,0.76705,0.76708,41.81,0.76718,0.76722,0.76714,0.76718,39.18,False
'2018-04-03T04:25:00',0.76708,0.7671,0.76703,0.76708,69.36,0.76718,0.76718,0.76713,0.76718,50.13,True
'2018-04-03T04:26:00',0.76707,0.76713,0.76704,0.76708,108.34,0.76717,0.76723,0.76714,0.76718,106.37,False
'2018-04-03T04:27:00',0.76708,0.76708,0.76702,0.76707,33.5,0.76718,0.7672,0.76712,0.76718,40.94,True
'2018-04-03T04:28:00',0.7671,0.76712,0.76706,0.7671,39.39,0.76719,0.76721,0.76717,0.7672,49.18,False
'2018-04-03T04:29:00',0.7671,0.7671,0.76709,0.7671,19.14,0.7672,0.7672,0.76719,0.7672,13.33,True
'2018-04-03T04:30:00',0.7671,0.76715,0.76705,0.76705,83.83,0.7672,0.76722,0.76714,0.76716,65.21,False
'2018-04-03T04:31:00',0.76705,0.76711,0.76704,0.76708,46.78,0.76716,0.7672,0.76714,0.76718,53.05,False
'2018-04-03T04:32:00',0.76707,0.76709,0.76704,0.76709,48.68,0.76715,0.7672,0.76714,0.7672,63.3,False
'2018-04-03T04:33:00',0.76708,0.76709,0.76706,0.76708,28.01,0.76719,0.76719,0.76714,0.76719,31.14,True
'2018-04-03T04:34:00',0.76708,0.7671,0.76708,0.76709,17.69,0.76719,0.7672,0.76719,0.7672,21.51,True
'2018-04-03T04:35:00',0.76709,0.76719,0.76709,0.76719,44.4,0.7672,0.76727,0.7672,0.76726,38.08,True
'2018-04-03T04:36:00',0.7672,0.76723,0.7672,0.7672,46.6,0.76728,0.7673,0.76727,0.7673,80.14,True
'2018-04-03T04:37:00',0.7672,0.76729,0.7672,0.76728,43.05,0.7673,0.76739,0.7673,0.76738,50.35,False
'2018-04-03T04:38:00',0.76728,0.76729,0.7671,0.76713,41.58,0.76737,0.76738,0.76721,0.76721,73.13,False
'2018-04-03T04:39:00',0.76715,0.76719,0.76713,0.76719,16.62,0.76722,0.76726,0.76721,0.76726,36.89,True
'2018-04-03T04:40:00',0.7672,0.7673,0.7672,0.7673,19.28,0.76727,0.76739,0.76727,0.76739,55.0,True
'2018-04-03T04:41:00',0.7673,0.76752,0.7673,0.76752,58.74,0.7674,0.76762,0.76738,0.76761,79.71,True
'2018-04-03T04:42:00',0.76753,0.76782,0.76753,0.76782,103.41,0.76762,0.7679,0.76762,0.7679,107.55,True
'2018-04-03T04:43:00',0.7678,0.76785,0.7677,0.76771,122.88,0.76791,0.76794,0.76779,0.76781,138.11,False
'2018-04-03T04:44:00',0.7677,0.76781,0.76769,0.76781,55.17,0.76779,0.7679,0.76778,0.76789,49.02,True
'2018-04-03T04:45:00',0.76781,0.76794,0.7678,0.76789,46.01,0.7679,0.76803,0.76789,0.76801,50.07,True
'2018-04-03T04:46:00',0.76789,0.76796,0.76762,0.76764,122.12,0.76801,0.76807,0.76773,0.76775,105.26,False
'2018-04-03T04:47:00',0.76762,0.76766,0.76758,0.76766,53.16,0.7677,0.76776,0.76766,0.76775,72.24,True
'2018-04-03T04:48:00',0.76765,0.76777,0.76765,0.76767,61.42,0.76775,0.76786,0.76774,0.76777,62.3,True
'2018-04-03T04:49:00',0.76766,0.76778,0.76766,0.76776,54.05,0.76777,0.76787,0.76776,0.76787,47.62,True
'2018-04-03T04:50:00',0.76776,0.76784,0.76775,0.76778,44.71,0.76786,0.76791,0.76785,0.76788,44.18,True
'2018-04-03T04:51:00',0.76778,0.76784,0.76764,0.76775,68.85,0.76788,0.76794,0.76773,0.76785,67.84,False
'2018-04-03T04:52:00',0.76775,0.76775,0.76763,0.76765,65.08,0.76785,0.76785,0.76773,0.76776,90.18,False
'2018-04-03T04:53:00',0.76765,0.76768,0.76761,0.76765,82.0,0.76776,0.76777,0.76771,0.76776,57.71,True
'2018-04-03T04:54:00',0.76765,0.76789,0.76765,0.7678,53.4,0.76776,0.76798,0.76776,0.76791,54.78,True
'2018-04-03T04:55:00',0.76783,0.76795,0.76783,0.76794,63.58,0.76792,0.76805,0.76792,0.76805,62.71,False
'2018-04-03T04:56:00',0.76794,0.76794,0.76784,0.76785,23.91,0.76805,0.76805,0.76793,0.76795,26.6,True
'2018-04-03T04:57:00',0.76784,0.76796,0.76784,0.76794,49.05,0.76795,0.76807,0.76795,0.76805,62.2,False
'2018-04-03T04:58:00',0.76795,0.76795,0.76773,0.76773,113.08,0.76805,0.76805,0.76783,0.76785,133.55,False
'2018-04-03T04:59:00',0.76775,0.76785,0.76775,0.76779,84.95,0.76784,0.76794,0.76782,0.76788,74.0,True
'2018-04-03T05:00:00',0.76778,0.76791,0.76778,0.76788,45.79,0.76788,0.768,0.76788,0.76799,33.54,True
'2018-04-03T05:01:00',0.7679,0.76801,0.7679,0.76798,122.12,0.76799,0.76809,0.76799,0.76807,122.57,True
'2018-04-03T05:02:00',0.768,0.7681,0.768,0.7681,44.13,0.76809,0.76821,0.76809,0.7682,69.45,True
'2018-04-03T05:03:00',0.7681,0.76812,0.76797,0.76797,45.61,0.7682,0.7682,0.76804,0.76808,52.13,False
'2018-04-03T05:04:00',0.76796,0.76796,0.76783,0.76783,87.84,0.76807,0.76807,0.76793,0.76793,115.37,False
'2018-04-03T05:05:00',0.76783,0.76787,0.76782,0.76785,50.08,0.76794,0.76797,0.7679,0.76796,62.33,True
'2018-04-03T05:06:00',0.76788,0.7679,0.76779,0.76779,44.59,0.76798,0.768,0.76787,0.76788,90.34,False
'2018-04-03T05:07:00',0.76779,0.76779,0.76777,0.76777,24.29,0.76788,0.76788,0.76787,0.76787,20.46,True
'2018-04-03T05:08:00',0.76778,0.76794,0.76778,0.76794,62.99,0.76787,0.76804,0.76787,0.76804,41.82,True
'2018-04-03T05:09:00',0.76793,0.76806,0.76793,0.76805,75.2,0.76804,0.76816,0.76802,0.76816,81.27,False
'2018-04-03T05:10:00',0.76805,0.76805,0.76798,0.76799,36.47,0.76816,0.76816,0.76809,0.76809,54.51,False
'2018-04-03T05:11:00',0.76798,0.76799,0.76788,0.76789,42.56,0.76806,0.76806,0.76796,0.76799,27.4,False
'2018-04-03T05:12:00',0.76792,0.76792,0.76768,0.76778,83.08,0.76799,0.76801,0.76781,0.76789,71.07,False
'2018-04-03T05:13:00',0.76778,0.76784,0.76778,0.76783,64.44,0.76789,0.76794,0.76789,0.76793,67.92,True
'2018-04-03T05:14:00',0.76783,0.76791,0.76782,0.76784,89.78,0.76793,0.768,0.76793,0.76794,68.62,True
'2018-04-03T05:15:00',0.76785,0.76799,0.76785,0.76797,79.02,0.76795,0.76808,0.76795,0.76807,53.49,True
'2018-04-03T05:16:00',0.76797,0.76801,0.76792,0.76801,50.8,0.76807,0.76812,0.76803,0.76812,35.99,True
'2018-04-03T05:17:00',0.76803,0.76806,0.768,0.768,72.29,0.76813,0.76816,0.76809,0.76809,62.71,False
'2018-04-03T05:18:00',0.76801,0.76804,0.768,0.76801,46.91,0.7681,0.76814,0.7681,0.76812,43.04,True
'2018-04-03T05:19:00',0.76801,0.76807,0.76799,0.76807,40.12,0.76811,0.76817,0.76808,0.76816,54.78,True
'2018-04-03T05:20:00',0.76807,0.76808,0.76776,0.76777,79.53,0.76817,0.76819,0.76786,0.76788,104.3,False
'2018-04-03T05:21:00',0.76779,0.76792,0.76779,0.76791,77.79,0.76788,0.768,0.76788,0.768,99.26,False
'2018-04-03T05:22:00',0.7679,0.7679,0.76776,0.76777,51.13,0.768,0.76801,0.76786,0.76788,62.0,False
'2018-04-03T05:23:00',0.76777,0.7678,0.76777,0.7678,34.36,0.76787,0.76791,0.76787,0.76791,40.72,True
'2018-04-03T05:24:00',0.76779,0.76789,0.76775,0.76789,115.98,0.76789,0.76797,0.76785,0.76797,124.94,True
'2018-04-03T05:25:00',0.76789,0.7679,0.76775,0.76781,25.51,0.76797,0.768,0.76784,0.76789,50.52,False
'2018-04-03T05:26:00',0.76781,0.76788,0.76781,0.76788,7.0,0.7679,0.76797,0.76789,0.76797,14.8,True
'2018-04-03T05:27:00',0.76788,0.76791,0.76788,0.76791,5.12,0.76797,0.76801,0.76797,0.76801,18.41,True
'2018-04-03T05:28:00',0.76791,0.76801,0.7679,0.76801,17.96,0.76799,0.76811,0.76799,0.76811,21.09,True
'2018-04-03T05:29:00',0.76801,0.76832,0.76801,0.7683,66.06,0.76811,0.76842,0.76811,0.7684,48.1,False
'2018-04-03T05:30:00',0.7683,0.7683,0.76821,0.76827,38.08,0.7684,0.7684,0.7683,0.76838,59.73,True
'2018-04-03T05:31:00',0.76828,0.76831,0.7682,0.7683,48.43,0.76838,0.76841,0.76831,0.7684,69.38,True
'2018-04-03T05:32:00',0.76828,0.76833,0.76815,0.76832,65.94,0.76838,0.7684,0.76826,0.7684,91.45,False
'2018-04-03T05:33:00',0.76831,0.76832,0.76831,0.76831,36.82,0.76841,0.76842,0.76838,0.76842,46.8,False
'2018-04-03T05:34:00',0.76832,0.76832,0.76823,0.76823,43.27,0.76842,0.76842,0.76832,0.76832,75.44,True
'2018-04-03T05:35:00',0.76822,0.76833,0.76822,0.76824,54.46,0.76833,0.76842,0.76831,0.76833,69.89,False
'2018-04-03T05:36:00',0.76823,0.76832,0.76823,0.76824,59.16,0.76834,0.76842,0.76832,0.76833,77.58,False
'2018-04-03T05:37:00',0.76824,0.76825,0.76822,0.76823,27.64,0.76833,0.76833,0.76832,0.76832,31.38,False
'2018-04-03T05:38:00',0.76823,0.76824,0.76823,0.76824,3.25,0.76831,0.76832,0.76831,0.76832,4.44,True
'2018-04-03T05:39:00',0.76824,0.76834,0.76814,0.76823,34.87,0.76833,0.76841,0.76822,0.76829,45.82,False
'2018-04-03T05:40:00',0.76824,0.76827,0.76824,0.76825,20.5,0.76829,0.76836,0.76829,0.76833,29.1,False
'2018-04-03T05:41:00',0.76825,0.76825,0.76811,0.76812,46.28,0.76834,0.76834,0.76821,0.76821,54.63,False
'2018-04-03T05:42:00',0.76815,0.76817,0.76808,0.76808,80.8,0.76822,0.76828,0.76816,0.76816,51.22,False
'2018-04-03T05:43:00',0.76807,0.76811,0.76807,0.76807,34.69,0.76816,0.76821,0.76816,0.76818,43.09,True
'2018-04-03T05:44:00',0.76807,0.76821,0.76806,0.76821,49.41,0.76818,0.76831,0.76816,0.76831,57.56,True
'2018-04-03T05:45:00',0.76821,0.76823,0.76819,0.7682,16.74,0.76831,0.76831,0.76829,0.76831,33.51,True
'2018-04-03T05:46:00',0.7682,0.76823,0.76819,0.7682,52.85,0.76831,0.76833,0.76828,0.7683,48.42,False
'2018-04-03T05:47:00',0.7682,0.76821,0.76818,0.76821,24.58,0.76829,0.76831,0.76829,0.76831,25.74,True
'2018-04-03T05:48:00',0.76821,0.76824,0.76819,0.76822,53.04,0.76831,0.76833,0.76828,0.76831,32.75,False
'2018-04-03T05:49:00',0.76822,0.76822,0.7682,0.76821,6.0,0.76829,0.76831,0.76829,0.76831,28.42,True
'2018-04-03T05:50:00',0.76821,0.76823,0.76819,0.76819,18.17,0.76831,0.76833,0.76828,0.76829,26.4,True
'2018-04-03T05:51:00',0.76818,0.76825,0.76818,0.76824,40.73,0.7683,0.76835,0.76828,0.76834,25.93,True
'2018-04-03T05:52:00',0.76825,0.76833,0.76825,0.76833,28.89,0.76834,0.76842,0.76834,0.76842,37.36,False
'2018-04-03T05:53:00',0.76833,0.76833,0.76831,0.76831,6.69,0.76841,0.76841,0.76841,0.76841,9.38,False
'2018-04-03T05:54:00',0.76831,0.76832,0.76831,0.76832,11.65,0.76841,0.76842,0.76841,0.76842,21.67,True
'2018-04-03T05:55:00',0.7683,0.76833,0.7683,0.76831,19.98,0.76842,0.76842,0.76837,0.76841,49.01,False
'2018-04-03T05:56:00',0.76831,0.76831,0.76824,0.7683,43.19,0.76841,0.76841,0.76834,0.7684,72.44,False
'2018-04-03T05:57:00',0.7683,0.7683,0.76826,0.76827,35.93,0.76839,0.76839,0.76834,0.76838,72.72,False
'2018-04-03T05:58:00',0.76827,0.76829,0.76823,0.76827,62.37,0.76837,0.76839,0.76833,0.76837,62.92,False
'2018-04-03T05:59:00',0.76828,0.76828,0.7682,0.76822,117.85,0.76837,0.76837,0.76831,0.76832,74.14,True
'2018-04-03T06:00:00',0.76823,0.76831,0.7682,0.76828,90.8,0.76832,0.76839,0.7683,0.76838,119.94,False
'2018-04-03T06:01:00',0.76827,0.76827,0.76819,0.76822,93.07,0.76836,0.76837,0.76828,0.76832,90.42,True
'2018-04-03T06:02:00',0.76821,0.76831,0.76821,0.7683,65.28,0.76833,0.76842,0.76832,0.76841,69.67,True
'2018-04-03T06:03:00',0.76832,0.7684,0.76832,0.76838,35.68,0.76842,0.76848,0.76842,0.76848,39.04,True
'2018-04-03T06:04:00',0.76837,0.76844,0.76833,0.76844,102.71,0.76845,0.76853,0.76844,0.76853,73.68,True
'2018-04-03T06:05:00',0.76844,0.76866,0.76844,0.76864,99.34,0.76854,0.76876,0.76854,0.76874,76.9,False
'2018-04-03T06:06:00',0.76864,0.76864,0.76855,0.76862,85.3,0.76874,0.76874,0.76864,0.76873,84.21,False
'2018-04-03T06:07:00',0.76862,0.76863,0.76855,0.76863,63.56,0.76873,0.76873,0.76864,0.76873,86.56,True
'2018-04-03T06:08:00',0.76863,0.76868,0.7686,0.7686,54.74,0.76873,0.76876,0.7687,0.76872,63.73,False
'2018-04-03T06:09:00',0.76861,0.76863,0.76859,0.76861,94.52,0.76872,0.76874,0.76867,0.76868,35.0,False
'2018-04-03T06:10:00',0.76861,0.76863,0.7686,0.76861,46.37,0.76871,0.76873,0.76868,0.76871,32.31,True
'2018-04-03T06:11:00',0.76861,0.76868,0.76861,0.76868,91.52,0.76873,0.76878,0.76869,0.76877,57.63,True
'2018-04-03T06:12:00',0.76867,0.7687,0.76863,0.76869,65.08,0.76878,0.7688,0.76873,0.76878,51.99,True
'2018-04-03T06:13:00',0.76867,0.76873,0.76867,0.76873,24.82,0.76878,0.7688,0.76876,0.7688,30.88,True
'2018-04-03T06:14:00',0.76872,0.76876,0.76872,0.76876,13.1,0.7688,0.76884,0.7688,0.76883,54.02,False
'2018-04-03T06:15:00',0.76876,0.76876,0.76867,0.76869,59.39,0.76883,0.76884,0.76876,0.76879,61.21,False
'2018-04-03T06:16:00',0.76869,0.76872,0.76857,0.76858,83.83,0.76879,0.76883,0.76866,0.76867,74.0,False
'2018-04-03T06:17:00',0.76858,0.76861,0.7685,0.7685,36.09,0.76867,0.76871,0.7686,0.7686,40.2,False
'2018-04-03T06:18:00',0.76853,0.76859,0.76847,0.76853,71.63,0.76862,0.7687,0.76858,0.76864,57.45,False
'2018-04-03T06:19:00',0.76853,0.76854,0.76846,0.7685,57.1,0.76865,0.76865,0.76856,0.76861,42.05,True
'2018-04-03T06:20:00',0.76851,0.76869,0.7685,0.76869,31.48,0.76861,0.76879,0.7686,0.76879,54.35,True
'2018-04-03T06:21:00',0.76869,0.7687,0.7686,0.7687,50.37,0.76878,0.76878,0.76872,0.76876,58.75,True
'2018-04-03T06:22:00',0.7687,0.76894,0.7687,0.76893,66.13,0.76878,0.76904,0.76877,0.76904,63.84,True
'2018-04-03T06:23:00',0.76892,0.76905,0.76892,0.76901,72.8,0.76904,0.76915,0.76904,0.76912,52.52,False
'2018-04-03T06:24:00',0.76901,0.76904,0.76881,0.76888,108.61,0.7691,0.76914,0.76893,0.76899,98.58,False
'2018-04-03T06:25:00',0.76888,0.769,0.76888,0.76889,76.48,0.76898,0.76907,0.76897,0.76899,112.91,False
'2018-04-03T06:26:00',0.76889,0.76891,0.7688,0.76891,45.33,0.76899,0.769,0.76891,0.769,53.52,True
'2018-04-03T06:27:00',0.7689,0.76895,0.76867,0.76877,80.31,0.769,0.76903,0.76876,0.76888,87.79,False
'2018-04-03T06:28:00',0.76877,0.76883,0.7687,0.76883,58.58,0.76886,0.76894,0.76882,0.76894,48.69,True
'2018-04-03T06:29:00',0.76881,0.76891,0.76865,0.76884,117.85,0.76894,0.76912,0.76884,0.76907,120.3,True
'2018-04-03T06:30:00',0.76884,0.76929,0.76865,0.76865,287.7,0.76905,0.76943,0.76878,0.76878,202.26,False
'2018-04-03T06:31:00',0.76865,0.76865,0.76828,0.76828,216.23,0.76879,0.76879,0.76839,0.7684,201.63,True
'2018-04-03T06:32:00',0.76828,0.76901,0.76826,0.76898,204.74,0.76839,0.76913,0.76838,0.76912,178.71,False
'2018-04-03T06:33:00',0.76898,0.76898,0.76864,0.76864,130.12,0.76912,0.76912,0.76875,0.76875,134.62,False
'2018-04-03T06:34:00',0.76862,0.76881,0.7686,0.76876,89.89,0.76872,0.76891,0.76871,0.76885,79.2,False
'2018-04-03T06:35:00',0.76875,0.76876,0.7686,0.76864,115.81,0.76885,0.76885,0.7687,0.76873,92.81,False
'2018-04-03T06:36:00',0.76863,0.76873,0.76858,0.76863,89.32,0.76872,0.76883,0.7687,0.76874,82.65,False
'2018-04-03T06:37:00',0.76863,0.76866,0.76858,0.76863,98.34,0.76873,0.76876,0.76869,0.76872,77.91,True
'2018-04-03T06:38:00',0.76863,0.7688,0.76862,0.76873,78.07,0.76872,0.7689,0.76872,0.76881,78.5,False
'2018-04-03T06:39:00',0.76872,0.76878,0.76869,0.76873,48.9,0.76881,0.76887,0.76878,0.76881,41.88,True
'2018-04-03T06:40:00',0.76873,0.76887,0.76873,0.76883,69.77,0.76883,0.76898,0.76883,0.76893,73.48,False
'2018-04-03T06:41:00',0.76884,0.76884,0.7687,0.76871,53.18,0.76893,0.76893,0.76879,0.7688,55.83,False
'2018-04-03T06:42:00',0.76871,0.76873,0.76865,0.76868,67.21,0.76881,0.76882,0.76875,0.76878,55.39,False
'2018-04-03T06:43:00',0.76868,0.76873,0.76866,0.76866,45.36,0.7688,0.76882,0.76875,0.76877,68.52,True
'2018-04-03T06:44:00',0.76869,0.76877,0.76868,0.76875,39.34,0.76877,0.76886,0.76877,0.76885,45.78,True
'2018-04-03T06:45:00',0.76876,0.76883,0.76876,0.76882,22.87,0.76887,0.76893,0.76887,0.76892,44.91,True
'2018-04-03T06:46:00',0.76882,0.76887,0.76882,0.76882,49.14,0.76892,0.76899,0.76892,0.76893,52.53,True
'2018-04-03T06:47:00',0.76882,0.76889,0.76881,0.76881,82.83,0.76894,0.76898,0.76891,0.76891,87.39,False
'2018-04-03T06:48:00',0.76881,0.76881,0.76858,0.76858,58.17,0.76891,0.76891,0.7687,0.7687,68.03,False
'2018-04-03T06:49:00',0.76859,0.76859,0.76849,0.76858,91.1,0.7687,0.7687,0.76858,0.76865,58.19,True
'2018-04-03T06:50:00',0.76858,0.76869,0.76858,0.76861,54.68,0.76865,0.76878,0.76865,0.76871,38.73,False
'2018-04-03T06:51:00',0.7686,0.76862,0.76858,0.76861,23.33,0.76869,0.76872,0.76868,0.7687,15.7,True
'2018-04-03T06:52:00',0.76862,0.76868,0.76853,0.76868,42.94,0.7687,0.76877,0.76863,0.76877,41.4,True
'2018-04-03T06:53:00',0.76867,0.76868,0.76859,0.76859,34.25,0.76877,0.76878,0.76867,0.76867,19.61,False
'2018-04-03T06:54:00',0.76858,0.76863,0.76854,0.76863,77.22,0.76868,0.76874,0.76863,0.76872,45.84,False
'2018-04-03T06:55:00',0.76862,0.76863,0.76852,0.76863,39.47,0.76872,0.76873,0.76863,0.76873,59.31,True
'2018-04-03T06:56:00',0.76863,0.76864,0.76859,0.7686,32.4,0.76873,0.76875,0.76869,0.76871,28.19,True
'2018-04-03T06:57:00',0.7686,0.76869,0.7686,0.76862,22.31,0.76871,0.76879,0.76869,0.76872,31.05,True
'2018-04-03T06:58:00',0.76862,0.7687,0.76861,0.7687,45.13,0.76873,0.76881,0.76872,0.7688,62.77,True
'2018-04-03T06:59:00',0.76869,0.76879,0.76869,0.76879,38.01,0.7688,0.76891,0.7688,0.76891,50.28,True
'2018-04-03T07:00:00',0.76881,0.7691,0.76881,0.76907,93.69,0.76892,0.7692,0.76892,0.76916,100.14,True
'2018-04-03T07:01:00',0.76909,0.76912,0.76903,0.76904,51.19,0.76916,0.76922,0.76914,0.76914,70.99,False
'2018-04-03T07:02:00',0.76904,0.76904,0.76888,0.76888,100.76,0.76914,0.76914,0.76898,0.76899,117.21,True
'2018-04-03T07:03:00',0.76889,0.76914,0.76889,0.76907,136.96,0.769,0.76925,0.769,0.76915,135.95,False
'2018-04-03T07:04:00',0.76906,0.76906,0.76895,0.76906,42.42,0.76914,0.76914,0.76903,0.76914,58.59,True
'2018-04-03T07:05:00',0.76906,0.76906,0.76888,0.7689,98.03,0.76913,0.76915,0.76898,0.76902,108.33,False
'2018-04-03T07:06:00',0.7689,0.76899,0.7689,0.76898,78.41,0.76902,0.76909,0.769,0.76909,67.15,True
'2018-04-03T07:07:00',0.76898,0.76907,0.76898,0.76905,47.86,0.76909,0.76915,0.76908,0.76913,60.81,True
'2018-04-03T07:08:00',0.76905,0.76909,0.76903,0.76904,31.74,0.76914,0.76918,0.76912,0.76913,54.94,False
'2018-04-03T07:09:00',0.76903,0.76904,0.76898,0.769,31.85,0.76913,0.76913,0.76905,0.7691,56.56,False
'2018-04-03T07:10:00',0.76902,0.76902,0.76893,0.76894,25.68,0.76911,0.76911,0.76901,0.76902,29.62,False
'2018-04-03T07:11:00',0.76894,0.76894,0.76859,0.76859,113.06,0.769,0.769,0.76872,0.76872,79.53,False
'2018-04-03T07:12:00',0.76859,0.7688,0.76859,0.76871,87.71,0.76873,0.76892,0.76871,0.76882,63.56,False
'2018-04-03T07:13:00',0.76872,0.76879,0.7687,0.76873,51.89,0.76882,0.76889,0.76879,0.76883,42.57,True
'2018-04-03T07:14:00',0.76873,0.7688,0.7687,0.76876,45.84,0.76883,0.76889,0.76881,0.76885,41.8,False
'2018-04-03T07:15:00',0.76876,0.76878,0.7687,0.76872,47.9,0.76885,0.76885,0.76878,0.76882,51.49,True
'2018-04-03T07:16:00',0.76872,0.76882,0.76871,0.7688,77.23,0.76883,0.76891,0.7688,0.76891,82.9,True
'2018-04-03T07:17:00',0.7688,0.7689,0.76874,0.76886,72.74,0.76891,0.76902,0.76883,0.76896,87.81,True
'2018-04-03T07:18:00',0.76886,0.76894,0.76879,0.76882,102.14,0.76897,0.76903,0.76889,0.76892,86.29,False
'2018-04-03T07:19:00',0.76883,0.76884,0.76858,0.76858,94.53,0.76893,0.76893,0.76869,0.76869,87.27,False
'2018-04-03T07:20:00',0.76859,0.76864,0.76847,0.76848,62.35,0.76869,0.76872,0.76856,0.76858,56.18,False
'2018-04-03T07:21:00',0.76847,0.76854,0.76847,0.7685,52.84,0.76858,0.76862,0.76853,0.76859,53.17,False
'2018-04-03T07:22:00',0.7685,0.7685,0.76833,0.7684,55.59,0.76861,0.76861,0.76842,0.76849,56.5,False
'2018-04-03T07:23:00',0.7684,0.7684,0.76829,0.76833,51.46,0.76849,0.76849,0.76839,0.7684,40.29,False
'2018-04-03T07:24:00',0.76833,0.76833,0.76824,0.76826,48.4,0.7684,0.76841,0.76833,0.76834,63.38,True
'2018-04-03T07:25:00',0.76827,0.7684,0.76827,0.76832,98.68,0.76836,0.76849,0.76836,0.76842,136.29,False
'2018-04-03T07:26:00',0.76833,0.76834,0.76823,0.76829,79.61,0.76842,0.76842,0.76831,0.76839,87.12,False
'2018-04-03T07:27:00',0.76829,0.76829,0.76818,0.76822,41.99,0.76839,0.76839,0.76827,0.76832,99.48,True
'2018-04-03T07:28:00',0.76823,0.76831,0.7682,0.76828,37.05,0.76832,0.76841,0.76831,0.76838,35.05,True
'2018-04-03T07:29:00',0.76828,0.7685,0.76827,0.76847,88.62,0.76839,0.7686,0.76837,0.76859,112.14,True
'2018-04-03T07:30:00',0.76849,0.76852,0.76834,0.76839,101.21,0.7686,0.76862,0.76844,0.7685,106.62,False
'2018-04-03T07:31:00',0.76841,0.76841,0.76818,0.76818,93.19,0.76851,0.76852,0.76828,0.76828,118.3,False
'2018-04-03T07:32:00',0.76818,0.76831,0.76814,0.76825,89.22,0.76827,0.76842,0.76825,0.76834,129.64,False
'2018-04-03T07:33:00',0.76828,0.76831,0.76822,0.76824,87.61,0.76837,0.76842,0.7683,0.76835,141.33,False
'2018-04-03T07:34:00',0.76824,0.76831,0.76822,0.76823,73.08,0.76835,0.76839,0.76831,0.76831,70.87,False
'2018-04-03T07:35:00',0.76823,0.7683,0.76819,0.7682,116.15,0.76831,0.76838,0.76828,0.76831,115.97,False
'2018-04-03T07:36:00',0.76819,0.76819,0.76808,0.76811,44.41,0.76831,0.76831,0.76818,0.76819,44.27,False
'2018-04-03T07:37:00',0.76811,0.76818,0.7681,0.76813,79.03,0.76821,0.76829,0.76821,0.76822,88.11,False
'2018-04-03T07:38:00',0.76813,0.76813,0.76808,0.7681,48.12,0.76822,0.76822,0.76817,0.76821,84.92,True
'2018-04-03T07:39:00',0.76809,0.76818,0.76809,0.76818,109.82,0.7682,0.7683,0.76819,0.7683,115.41,True
'2018-04-03T07:40:00',0.76818,0.76821,0.76811,0.7682,46.48,0.76829,0.7683,0.76821,0.7683,72.38,True
'2018-04-03T07:41:00',0.7682,0.7683,0.76816,0.76822,112.8,0.76829,0.76841,0.76825,0.7683,105.76,False
'2018-04-03T07:42:00',0.7682,0.76823,0.76818,0.76823,67.38,0.7683,0.76833,0.76826,0.76833,80.29,True
'2018-04-03T07:43:00',0.76823,0.7683,0.7682,0.7682,50.41,0.76833,0.7684,0.76828,0.76829,90.94,False
'2018-04-03T07:44:00',0.7682,0.76825,0.7681,0.76818,67.6,0.76829,0.76834,0.76821,0.76826,106.46,False
'2018-04-03T07:45:00',0.76818,0.76824,0.7681,0.76823,94.67,0.76827,0.76834,0.7682,0.76834,138.91,True
'2018-04-03T07:46:00',0.76823,0.76839,0.76822,0.76838,80.56,0.76834,0.76849,0.76834,0.76849,101.04,True
'2018-04-03T07:47:00',0.76839,0.76842,0.7683,0.7683,141.1,0.76849,0.76852,0.7684,0.7684,105.3,False
'2018-04-03T07:48:00',0.7683,0.76834,0.7683,0.76833,67.38,0.76841,0.76844,0.7684,0.76843,85.95,True
'2018-04-03T07:49:00',0.76837,0.76838,0.76833,0.76833,28.59,0.76846,0.76848,0.76841,0.76843,36.67,False
'2018-04-03T07:50:00',0.76833,0.76838,0.76832,0.76833,53.95,0.76843,0.76847,0.76842,0.76843,44.42,False
'2018-04-03T07:51:00',0.76833,0.76833,0.76829,0.7683,48.98,0.76843,0.76843,0.76839,0.76839,37.06,False
'2018-04-03T07:52:00',0.76828,0.76828,0.76818,0.76818,74.89,0.76835,0.76835,0.76828,0.76828,77.24,False
'2018-04-03T07:53:00',0.76818,0.7682,0.76816,0.7682,99.82,0.76829,0.76831,0.76827,0.76831,74.56,True
'2018-04-03T07:54:00',0.76821,0.76833,0.76821,0.76833,74.92,0.76831,0.76844,0.76831,0.76844,56.44,True
'2018-04-03T07:55:00',0.76833,0.76834,0.76832,0.76834,55.39,0.76845,0.76845,0.76842,0.76844,50.37,True
'2018-04-03T07:56:00',0.76833,0.76841,0.76831,0.7684,77.72,0.76843,0.76852,0.7684,0.76849,92.97,True
'2018-04-03T07:57:00',0.7684,0.76843,0.76836,0.76843,59.59,0.76851,0.76852,0.76844,0.76852,58.32,True
'2018-04-03T07:58:00',0.76842,0.76852,0.76842,0.76852,45.18,0.76852,0.76862,0.76851,0.76862,32.18,False
'2018-04-03T07:59:00',0.76852,0.76852,0.76844,0.76844,98.74,0.76861,0.76862,0.76854,0.76854,89.56,False
'2018-04-03T08:00:00',0.76846,0.76846,0.76839,0.76841,63.93,0.76854,0.76855,0.76847,0.76851,59.71,True
'2018-04-03T08:01:00',0.76841,0.76851,0.76841,0.76851,53.44,0.76851,0.7686,0.76851,0.7686,60.51,True
'2018-04-03T08:02:00',0.76852,0.76862,0.76852,0.76862,43.82,0.76861,0.76874,0.7686,0.76874,60.62,True
'2018-04-03T08:03:00',0.76864,0.76872,0.76856,0.7687,94.89,0.76873,0.76881,0.76866,0.7688,136.28,True
'2018-04-03T08:04:00',0.7687,0.76872,0.7687,0.7687,28.58,0.7688,0.76883,0.76879,0.76879,35.43,True
'2018-04-03T08:05:00',0.7687,0.76876,0.76864,0.76871,104.76,0.76879,0.76885,0.76874,0.7688,108.47,True
'2018-04-03T08:06:00',0.76871,0.76878,0.76862,0.76875,75.39,0.76879,0.76885,0.76871,0.76885,57.22,True
'2018-04-03T08:07:00',0.76875,0.76894,0.76875,0.76894,86.53,0.76885,0.76902,0.76885,0.76902,73.4,True
'2018-04-03T08:08:00',0.76895,0.76911,0.76885,0.76909,107.31,0.76902,0.7692,0.76895,0.76916,112.36,True
'2018-04-03T08:09:00',0.76907,0.76921,0.76907,0.76916,64.05,0.76916,0.76931,0.76916,0.76925,83.57,True
'2018-04-03T08:10:00',0.76915,0.76926,0.76911,0.76926,116.95,0.76925,0.76937,0.76921,0.76936,129.61,True
'2018-04-03T08:11:00',0.76927,0.76937,0.76924,0.76929,140.66,0.76937,0.76946,0.76934,0.76937,118.76,False
'2018-04-03T08:12:00',0.76928,0.76928,0.76919,0.76921,94.1,0.76936,0.76937,0.76928,0.76932,81.7,False
'2018-04-03T08:13:00',0.76922,0.76926,0.76922,0.76924,37.84,0.76931,0.76936,0.76931,0.76933,24.26,True
'2018-04-03T08:14:00',0.76923,0.7693,0.76919,0.76925,66.74,0.76931,0.76941,0.76929,0.76936,56.96,True
'2018-04-03T08:15:00',0.76927,0.76934,0.76925,0.76931,151.87,0.76936,0.76945,0.76936,0.76941,103.39,True
'2018-04-03T08:16:00',0.76932,0.76941,0.76929,0.76932,85.16,0.76942,0.76951,0.76939,0.76942,71.86,False
'2018-04-03T08:17:00',0.7693,0.76931,0.7692,0.76927,91.84,0.76941,0.76941,0.7693,0.76936,118.27,True
'2018-04-03T08:18:00',0.76929,0.76933,0.76924,0.76924,49.55,0.76937,0.76942,0.76934,0.76934,74.05,False
'2018-04-03T08:19:00',0.76924,0.76924,0.76913,0.76913,50.32,0.76933,0.76933,0.76924,0.76924,43.61,False
'2018-04-03T08:20:00',0.76913,0.76917,0.76912,0.76914,89.78,0.76923,0.76926,0.76922,0.76924,84.2,False
'2018-04-03T08:21:00',0.76914,0.76914,0.76912,0.76913,69.29,0.76924,0.76925,0.76919,0.76921,56.16,True
'2018-04-03T08:22:00',0.76912,0.76925,0.76911,0.76923,93.79,0.76919,0.76934,0.76919,0.76932,53.88,True
'2018-04-03T08:23:00',0.76923,0.76935,0.76923,0.76931,124.11,0.76933,0.76944,0.76932,0.76941,149.97,False
'2018-04-03T08:24:00',0.76928,0.76928,0.76921,0.76926,108.02,0.76937,0.76937,0.7693,0.76935,63.4,True
'2018-04-03T08:25:00',0.76926,0.76968,0.76926,0.76967,93.96,0.76935,0.76976,0.76935,0.76976,163.37,True
'2018-04-03T08:26:00',0.76966,0.76985,0.76958,0.76985,172.93,0.76975,0.76996,0.76967,0.76994,218.55,True
'2018-04-03T08:27:00',0.76985,0.76998,0.76983,0.76996,177.61,0.76993,0.77007,0.76991,0.77006,202.74,True
'2018-04-03T08:28:00',0.76998,0.77002,0.7699,0.77001,142.0,0.77006,0.7701,0.76999,0.7701,123.23,True
'2018-04-03T08:29:00',0.76999,0.77039,0.76993,0.77018,204.67,0.77009,0.77048,0.77003,0.77026,260.42,False
'2018-04-03T08:30:00',0.77018,0.7702,0.77008,0.77009,199.0,0.77024,0.77029,0.77016,0.77019,223.23,False
'2018-04-03T08:31:00',0.77009,0.77011,0.76996,0.77001,149.23,0.77019,0.7702,0.77004,0.77011,101.7,True
'2018-04-03T08:32:00',0.77003,0.77031,0.77003,0.77031,142.35,0.77011,0.77037,0.77011,0.77037,153.69,True
'2018-04-03T08:33:00',0.77031,0.77055,0.7702,0.77051,153.85,0.7704,0.77063,0.7703,0.77061,227.33,True
'2018-04-03T08:34:00',0.77051,0.77058,0.77045,0.77047,213.07,0.7706,0.77067,0.77053,0.77058,219.32,True
'2018-04-03T08:35:00',0.77047,0.77065,0.77047,0.77064,125.12,0.77058,0.77075,0.77057,0.77074,126.62,False
'2018-04-03T08:36:00',0.77063,0.77063,0.77041,0.77047,174.94,0.77072,0.77072,0.77051,0.77057,124.95,False
'2018-04-03T08:37:00',0.77047,0.77047,0.77041,0.77042,81.21,0.77057,0.77057,0.77051,0.77051,89.05,True
'2018-04-03T08:38:00',0.77042,0.77052,0.77034,0.77036,145.71,0.77051,0.77061,0.77043,0.77043,150.97,False
'2018-04-03T08:39:00',0.77035,0.77035,0.77013,0.77021,126.54,0.77043,0.77043,0.77023,0.77031,125.14,False
'2018-04-03T08:40:00',0.77021,0.77026,0.77016,0.77022,85.43,0.77031,0.77036,0.77026,0.77031,87.86,True
'2018-04-03T08:41:00',0.77021,0.77033,0.77012,0.77033,91.5,0.77029,0.77043,0.77021,0.77043,84.33,True
'2018-04-03T08:42:00',0.77034,0.77046,0.77022,0.77043,143.56,0.77044,0.77055,0.7703,0.77052,101.19,True
'2018-04-03T08:43:00',0.77041,0.77048,0.77023,0.77024,134.98,0.77051,0.77056,0.77033,0.77035,188.43,False
'2018-04-03T08:44:00',0.77024,0.77046,0.77024,0.77043,87.0,0.77034,0.77056,0.77034,0.77054,99.97,False
'2018-04-03T08:45:00',0.77042,0.77042,0.77026,0.77026,68.04,0.77052,0.77052,0.77036,0.77037,71.54,False
'2018-04-03T08:46:00',0.77026,0.77032,0.77023,0.77026,72.45,0.77037,0.77041,0.77032,0.77036,94.83,True
'2018-04-03T08:47:00',0.77026,0.77033,0.77025,0.77033,67.5,0.77035,0.77042,0.77034,0.77041,47.47,True
'2018-04-03T08:48:00',0.77032,0.77041,0.77032,0.77035,87.96,0.77041,0.7705,0.77041,0.77042,64.76,True
'2018-04-03T08:49:00',0.77035,0.7705,0.77035,0.77046,97.5,0.77043,0.77058,0.77043,0.77056,121.34,False
'2018-04-03T08:50:00',0.77046,0.77046,0.77031,0.77033,88.74,0.77056,0.77056,0.77038,0.7704,54.06,False
'2018-04-03T08:51:00',0.77034,0.77034,0.77021,0.77021,95.96,0.7704,0.7704,0.77029,0.7703,96.23,False
'2018-04-03T08:52:00',0.77019,0.77022,0.7701,0.77011,108.6,0.77029,0.77032,0.77021,0.77021,104.13,True
'2018-04-03T08:53:00',0.77012,0.77024,0.77009,0.77021,80.38,0.77021,0.77033,0.77018,0.7703,90.19,True
'2018-04-03T08:54:00',0.77022,0.7705,0.77015,0.77048,288.5,0.77031,0.77058,0.77024,0.77057,307.21,True
'2018-04-03T08:55:00',0.77047,0.77052,0.77041,0.77046,167.13,0.77056,0.77061,0.7705,0.77054,184.89,True
'2018-04-03T08:56:00',0.77045,0.77052,0.77042,0.77043,83.91,0.77054,0.77062,0.7705,0.77052,118.87,False
'2018-04-03T08:57:00',0.77044,0.77051,0.77044,0.77051,55.41,0.77052,0.77061,0.77051,0.77061,73.32,True
'2018-04-03T08:58:00',0.77052,0.77052,0.77042,0.77042,90.09,0.77061,0.77061,0.77051,0.77051,87.61,False
'2018-04-03T08:59:00',0.77042,0.77048,0.77039,0.77043,70.64,0.77052,0.77056,0.77048,0.77052,83.38,False
'2018-04-03T09:00:00',0.77043,0.77043,0.77028,0.77041,180.88,0.77051,0.77051,0.77035,0.7705,172.71,False
'2018-04-03T09:01:00',0.77037,0.77041,0.77028,0.77039,146.96,0.77047,0.7705,0.77036,0.77048,118.2,True
'2018-04-03T09:02:00',0.77039,0.77044,0.77025,0.77029,144.61,0.77049,0.77053,0.77034,0.77039,109.22,False
'2018-04-03T09:03:00',0.7703,0.77042,0.77029,0.77042,115.9,0.77039,0.7705,0.77039,0.7705,75.58,True
'2018-04-03T09:04:00',0.77045,0.77053,0.7704,0.77044,114.84,0.77052,0.77061,0.77049,0.77052,63.75,False
'2018-04-03T09:05:00',0.77043,0.77045,0.77033,0.77042,124.03,0.77052,0.77053,0.77042,0.77053,105.0,True
'2018-04-03T09:06:00',0.77041,0.77049,0.77036,0.77048,110.3,0.77052,0.77058,0.77045,0.77057,119.84,True
'2018-04-03T09:07:00',0.77048,0.77052,0.77046,0.77051,101.67,0.77058,0.77061,0.77054,0.7706,156.4,False
'2018-04-03T09:08:00',0.77049,0.77051,0.77043,0.77044,43.09,0.7706,0.7706,0.77051,0.77053,44.26,False
'2018-04-03T09:09:00',0.77043,0.77043,0.77018,0.77018,54.3,0.77052,0.77052,0.77026,0.77029,65.57,False
'2018-04-03T09:10:00',0.77019,0.77025,0.77013,0.77025,109.31,0.77028,0.77035,0.77022,0.77034,126.58,False
'2018-04-03T09:11:00',0.77025,0.77025,0.77016,0.77017,65.4,0.77033,0.77033,0.77025,0.77026,80.27,False
'2018-04-03T09:12:00',0.77017,0.7702,0.77015,0.77015,96.91,0.77026,0.77029,0.77025,0.77025,77.3,False
'2018-04-03T09:13:00',0.77016,0.77017,0.77012,0.77012,48.77,0.77025,0.77025,0.7702,0.77022,42.24,True
'2018-04-03T09:14:00',0.77013,0.77018,0.77013,0.77014,40.31,0.77022,0.77026,0.77022,0.77023,43.6,False
'2018-04-03T09:15:00',0.77014,0.77015,0.77013,0.77013,33.14,0.77024,0.77024,0.77021,0.77022,40.94,False
'2018-04-03T09:16:00',0.77015,0.77015,0.77013,0.77014,19.73,0.77023,0.77023,0.77021,0.77022,25.24,True
'2018-04-03T09:17:00',0.77015,0.77033,0.77015,0.77031,54.55,0.77023,0.77041,0.77023,0.7704,80.34,True
'2018-04-03T09:18:00',0.77033,0.77037,0.77024,0.77032,73.73,0.77041,0.77044,0.77033,0.77041,88.52,False
'2018-04-03T09:19:00',0.77031,0.77032,0.77012,0.77014,97.73,0.77041,0.77041,0.77022,0.77023,115.84,False
'2018-04-03T09:20:00',0.77013,0.77019,0.77013,0.77013,71.65,0.77023,0.77027,0.77021,0.77021,60.55,False
'2018-04-03T09:21:00',0.77012,0.77014,0.77011,0.77012,54.7,0.77021,0.77023,0.77018,0.77021,31.52,False
'2018-04-03T09:22:00',0.77011,0.77012,0.77001,0.77001,47.26,0.7702,0.7702,0.77008,0.77009,53.93,True
'2018-04-03T09:23:00',0.77,0.77013,0.76993,0.76996,140.08,0.77009,0.77021,0.77002,0.77004,119.87,False
'2018-04-03T09:24:00',0.76999,0.77,0.76985,0.76985,107.15,0.77007,0.77009,0.76994,0.76994,81.45,False
'2018-04-03T09:25:00',0.76984,0.76993,0.76984,0.76989,53.85,0.76994,0.76999,0.76994,0.76998,33.61,False
'2018-04-03T09:26:00',0.76989,0.7699,0.76981,0.76981,42.09,0.76998,0.76998,0.7699,0.7699,50.71,False
'2018-04-03T09:27:00',0.76981,0.76989,0.76981,0.76989,73.93,0.7699,0.76999,0.7699,0.76999,59.82,True
'2018-04-03T09:28:00',0.76989,0.7699,0.76985,0.76986,61.55,0.76999,0.76999,0.76992,0.76994,46.06,False
'2018-04-03T09:29:00',0.76986,0.76986,0.76979,0.76979,93.82,0.76995,0.76995,0.76987,0.76987,75.98,False
'2018-04-03T09:30:00',0.76979,0.76979,0.76946,0.76948,128.24,0.76988,0.76988,0.76954,0.76955,115.1,False
'2018-04-03T09:31:00',0.76949,0.76952,0.76941,0.7695,70.32,0.76955,0.7696,0.7695,0.76958,46.82,False
'2018-04-03T09:32:00',0.76948,0.7695,0.76932,0.76936,129.02,0.76958,0.76959,0.76941,0.76943,89.96,False
'2018-04-03T09:33:00',0.76936,0.7694,0.76934,0.76939,141.72,0.76945,0.76948,0.76942,0.76947,83.23,True
'2018-04-03T09:34:00',0.76937,0.7695,0.76937,0.7695,104.22,0.76946,0.76958,0.76944,0.76957,98.16,True
'2018-04-03T09:35:00',0.76949,0.76952,0.76945,0.76949,96.74,0.76956,0.76959,0.76953,0.76958,76.33,True
'2018-04-03T09:36:00',0.76947,0.76963,0.76945,0.76954,157.01,0.76956,0.76972,0.76954,0.76963,164.57,False
'2018-04-03T09:37:00',0.76954,0.76954,0.76938,0.76945,105.88,0.76962,0.76962,0.76947,0.76954,103.71,False
'2018-04-03T09:38:00',0.76946,0.76951,0.76939,0.7694,81.48,0.76954,0.7696,0.76946,0.76949,71.17,True
'2018-04-03T09:39:00',0.76941,0.76954,0.76941,0.7695,60.15,0.76947,0.76962,0.76947,0.76958,33.55,True
'2018-04-03T09:40:00',0.7695,0.76967,0.7695,0.76967,54.99,0.76958,0.76974,0.76957,0.76974,34.03,True
'2018-04-03T09:41:00',0.76965,0.76979,0.76965,0.76974,76.7,0.76974,0.76988,0.76974,0.76983,51.13,False
'2018-04-03T09:42:00',0.76974,0.76974,0.76959,0.76963,60.3,0.76983,0.76983,0.76968,0.76972,38.74,False
'2018-04-03T09:43:00',0.76963,0.76969,0.76948,0.76959,109.11,0.76972,0.76978,0.76958,0.76966,114.86,False
'2018-04-03T09:44:00',0.76959,0.76959,0.7695,0.76955,69.71,0.76966,0.76968,0.76959,0.76964,84.45,True
'2018-04-03T09:45:00',0.76955,0.7696,0.7695,0.7695,67.49,0.76964,0.76969,0.76957,0.76957,65.99,False
'2018-04-03T09:46:00',0.76948,0.76948,0.76939,0.76944,141.52,0.76957,0.76957,0.76949,0.76953,98.53,False
'2018-04-03T09:47:00',0.76943,0.76948,0.76943,0.76948,125.39,0.76952,0.76957,0.76951,0.76956,88.98,False
'2018-04-03T09:48:00',0.76948,0.76948,0.76942,0.76944,105.82,0.76955,0.76956,0.76951,0.76953,85.61,True
'2018-04-03T09:49:00',0.76944,0.7695,0.76944,0.76946,92.35,0.76953,0.76959,0.76953,0.76956,91.67,True
'2018-04-03T09:50:00',0.76947,0.7696,0.76947,0.76959,59.25,0.76956,0.76968,0.76956,0.76968,79.02,True
'2018-04-03T09:51:00',0.76959,0.76971,0.76959,0.76962,82.91,0.76968,0.76981,0.76968,0.76971,114.88,False
'2018-04-03T09:52:00',0.76962,0.76962,0.76946,0.76948,99.77,0.76971,0.76971,0.76955,0.76958,107.19,False
'2018-04-03T09:53:00',0.76949,0.76951,0.76949,0.7695,29.03,0.76958,0.7696,0.76958,0.76958,23.05,True
'2018-04-03T09:54:00',0.76951,0.76959,0.76944,0.76951,92.03,0.76958,0.76968,0.76954,0.76961,70.82,False
'2018-04-03T09:55:00',0.76953,0.76956,0.76943,0.76948,121.78,0.76962,0.76965,0.7695,0.76954,76.79,False
'2018-04-03T09:56:00',0.76946,0.76946,0.76943,0.76943,36.41,0.76954,0.76954,0.76951,0.76952,45.05,True
'2018-04-03T09:57:00',0.76943,0.76947,0.76943,0.76944,18.69,0.76952,0.76954,0.76952,0.76952,29.15,True
'2018-04-03T09:58:00',0.76945,0.76954,0.76945,0.76953,53.23,0.76952,0.76962,0.76952,0.76961,47.04,True
'2018-04-03T09:59:00',0.76953,0.76961,0.76938,0.76941,127.67,0.76962,0.76969,0.76947,0.76951,97.46,True
'2018-04-03T10:00:00',0.76941,0.76964,0.76939,0.76964,153.99,0.76951,0.76972,0.76948,0.76972,164.45,False
'2018-04-03T10:01:00',0.76963,0.76963,0.76948,0.7695,118.29,0.76972,0.76972,0.76955,0.76961,134.27,False
'2018-04-03T10:02:00',0.7695,0.76958,0.76945,0.76949,111.69,0.76959,0.76966,0.76954,0.76958,89.42,False
'2018-04-03T10:03:00',0.76949,0.76951,0.76947,0.76949,62.3,0.76958,0.76961,0.76956,0.76957,45.96,True
'2018-04-03T10:04:00',0.7695,0.76959,0.76947,0.76959,90.24,0.76957,0.76969,0.76954,0.76969,92.78,False
'2018-04-03T10:05:00',0.76959,0.76959,0.7694,0.7694,77.43,0.76967,0.76967,0.76949,0.7695,84.63,False
'2018-04-03T10:06:00',0.7694,0.7694,0.76929,0.76938,145.15,0.76949,0.76949,0.76938,0.76945,93.75,False
'2018-04-03T10:07:00',0.76938,0.7694,0.76937,0.76939,43.13,0.76946,0.76947,0.76945,0.76946,15.71,True
'2018-04-03T10:08:00',0.7694,0.76961,0.76932,0.76937,148.24,0.76948,0.76969,0.76939,0.76945,94.33,False
'2018-04-03T10:09:00',0.76933,0.76942,0.76917,0.76918,121.84,0.76942,0.76949,0.76925,0.76926,85.33,False
'2018-04-03T10:10:00',0.76916,0.7692,0.76907,0.76919,67.36,0.76922,0.76928,0.76915,0.76927,77.77,True
'2018-04-03T10:11:00',0.76919,0.76923,0.76916,0.76923,49.85,0.76926,0.76932,0.76925,0.76932,66.18,True
'2018-04-03T10:12:00',0.76928,0.76933,0.76914,0.76914,91.48,0.76936,0.76941,0.76921,0.76922,79.98,False
'2018-04-03T10:13:00',0.76916,0.7692,0.76913,0.76917,71.72,0.76922,0.76929,0.76921,0.76923,75.74,False
'2018-04-03T10:14:00',0.76916,0.76918,0.76908,0.7691,40.95,0.76923,0.76924,0.76915,0.76918,33.0,True
'2018-04-03T10:15:00',0.7691,0.76918,0.76909,0.76918,71.36,0.76918,0.76927,0.76918,0.76926,64.65,True
'2018-04-03T10:16:00',0.76919,0.76928,0.76919,0.76923,52.47,0.76927,0.76936,0.76927,0.76932,42.0,True
'2018-04-03T10:17:00',0.76923,0.76929,0.76923,0.76924,96.81,0.76932,0.76937,0.76932,0.76933,107.49,False
'2018-04-03T10:18:00',0.76925,0.76927,0.76918,0.76918,87.95,0.76933,0.76938,0.76924,0.76924,81.4,False
'2018-04-03T10:19:00',0.76916,0.76917,0.76908,0.76917,66.72,0.76922,0.76927,0.76914,0.76927,45.71,True
'2018-04-03T10:20:00',0.76917,0.76931,0.76917,0.76931,53.98,0.76927,0.7694,0.76925,0.7694,85.91,True
'2018-04-03T10:21:00',0.76933,0.76965,0.76933,0.76962,98.33,0.76943,0.76971,0.76943,0.76971,110.45,True
'2018-04-03T10:22:00',0.76963,0.76978,0.76963,0.76978,61.87,0.76971,0.76984,0.76971,0.76983,102.66,True
'2018-04-03T10:23:00',0.76978,0.76994,0.76977,0.76987,133.27,0.76984,0.77002,0.76984,0.76994,165.39,False
'2018-04-03T10:24:00',0.76987,0.76988,0.76977,0.76988,51.16,0.76994,0.76995,0.76985,0.76995,73.67,True
'2018-04-03T10:25:00',0.76988,0.76994,0.76978,0.76982,55.81,0.76995,0.77002,0.76986,0.7699,93.23,False
'2018-04-03T10:26:00',0.76983,0.76986,0.76976,0.76979,87.78,0.7699,0.76994,0.76984,0.76988,93.52,False
'2018-04-03T10:27:00',0.7698,0.7698,0.76976,0.76976,32.17,0.76988,0.76988,0.76984,0.76984,33.05,False
'2018-04-03T10:28:00',0.76976,0.76976,0.76971,0.76971,44.14,0.76984,0.76984,0.7698,0.7698,57.19,False
'2018-04-03T10:29:00',0.76971,0.76972,0.76971,0.76971,16.6,0.7698,0.76981,0.76979,0.76979,33.14,True
'2018-04-03T10:30:00',0.7697,0.76974,0.76967,0.76974,51.97,0.76979,0.76983,0.76975,0.76982,68.94,True
'2018-04-03T10:31:00',0.76975,0.76975,0.7696,0.7696,49.13,0.76982,0.76983,0.76969,0.7697,70.43,False
'2018-04-03T10:32:00',0.76962,0.76967,0.7696,0.76966,49.94,0.7697,0.76975,0.76968,0.76973,57.55,True
'2018-04-03T10:33:00',0.76964,0.76974,0.76964,0.76964,75.05,0.76973,0.76982,0.76971,0.76972,49.34,False
'2018-04-03T10:34:00',0.76963,0.76966,0.76951,0.76954,55.24,0.76971,0.76975,0.76958,0.76962,91.21,False
'2018-04-03T10:35:00',0.76958,0.76964,0.7695,0.7695,44.16,0.76963,0.76971,0.76959,0.76959,78.7,False
'2018-04-03T10:36:00',0.7695,0.76951,0.76948,0.7695,36.38,0.76959,0.7696,0.76957,0.76959,45.58,True
'2018-04-03T10:37:00',0.7695,0.7696,0.7695,0.76953,53.46,0.76959,0.76968,0.76959,0.7696,101.03,False
'2018-04-03T10:38:00',0.76952,0.76952,0.76945,0.7695,62.48,0.76959,0.7696,0.76953,0.7696,122.75,True
'2018-04-03T10:39:00',0.7695,0.76952,0.76946,0.76952,41.49,0.76959,0.76962,0.76956,0.76962,36.02,True
'2018-04-03T10:40:00',0.76954,0.76972,0.76954,0.7697,73.14,0.76963,0.76981,0.76963,0.76978,61.54,True
'2018-04-03T10:41:00',0.76972,0.76983,0.76964,0.76967,108.82,0.76979,0.76991,0.76972,0.76975,147.33,False
'2018-04-03T10:42:00',0.76965,0.7697,0.76964,0.76969,58.12,0.76975,0.76978,0.76973,0.76978,51.24,True
'2018-04-03T10:43:00',0.76969,0.76973,0.76969,0.76971,50.32,0.76978,0.76981,0.76978,0.76979,58.41,False
'2018-04-03T10:44:00',0.7697,0.76971,0.76968,0.76968,34.8,0.7698,0.7698,0.76977,0.76977,47.15,False
'2018-04-03T10:45:00',0.76968,0.76969,0.76962,0.76967,54.62,0.76977,0.76977,0.76971,0.76977,51.49,True
'2018-04-03T10:46:00',0.76969,0.76973,0.76962,0.76968,78.52,0.76977,0.76982,0.76971,0.76977,79.09,False
'2018-04-03T10:47:00',0.76968,0.7697,0.76882,0.76911,136.12,0.76974,0.76978,0.76891,0.76919,148.11,False
'2018-04-03T10:48:00',0.76918,0.76945,0.76911,0.76911,131.38,0.76924,0.76954,0.7692,0.7692,148.55,False
'2018-04-03T10:49:00',0.7691,0.76911,0.76896,0.76896,117.78,0.76917,0.76921,0.76905,0.76906,122.19,True
'2018-04-03T10:50:00',0.76896,0.76918,0.76895,0.76904,115.09,0.76905,0.76928,0.76904,0.76914,134.66,False
'2018-04-03T10:51:00',0.76903,0.76916,0.76903,0.76914,127.57,0.76914,0.76927,0.76913,0.76924,104.46,True
'2018-04-03T10:52:00',0.76915,0.76919,0.76913,0.76916,53.08,0.76923,0.76928,0.76923,0.76924,50.64,True
'2018-04-03T10:53:00',0.76916,0.76925,0.76916,0.76917,91.37,0.76925,0.76935,0.76924,0.76926,57.21,False
'2018-04-03T10:54:00',0.76916,0.76917,0.76899,0.76905,69.2,0.76924,0.76925,0.76909,0.76916,67.26,False
'2018-04-03T10:55:00',0.76905,0.76907,0.7688,0.7688,174.01,0.76915,0.76917,0.76889,0.76889,154.71,False
'2018-04-03T10:56:00',0.76882,0.76898,0.76882,0.76896,94.68,0.7689,0.76907,0.7689,0.76906,31.89,True
'2018-04-03T10:57:00',0.76896,0.76899,0.76892,0.76898,80.13,0.76907,0.76909,0.76901,0.76907,70.38,False
'2018-04-03T10:58:00',0.76897,0.76898,0.76888,0.76888,112.84,0.76907,0.7691,0.76894,0.76897,85.5,False
'2018-04-03T10:59:00',0.76888,0.7689,0.76881,0.76888,82.72,0.76897,0.76899,0.76891,0.76899,101.85,True
'2018-04-03T11:00:00',0.76888,0.76908,0.76887,0.76902,117.46,0.76898,0.76917,0.76896,0.76912,178.57,True
'2018-04-03T11:01:00',0.76902,0.76909,0.76901,0.76906,53.75,0.76912,0.76918,0.76911,0.76915,77.35,True
'2018-04-03T11:02:00',0.76906,0.76912,0.76905,0.76906,84.8,0.76914,0.7692,0.76914,0.76916,137.19,False
'2018-04-03T11:03:00',0.76907,0.76908,0.76902,0.76905,42.9,0.76916,0.76916,0.76911,0.76914,22.24,True
'2018-04-03T11:04:00',0.76905,0.76919,0.76905,0.76919,128.99,0.76913,0.76929,0.76913,0.76929,62.95,False
'2018-04-03T11:05:00',0.76919,0.76919,0.76898,0.769,136.77,0.76929,0.76929,0.76908,0.76911,136.73,False
'2018-04-03T11:06:00',0.76901,0.76908,0.769,0.769,95.53,0.76911,0.76916,0.7691,0.7691,84.63,False
'2018-04-03T11:07:00',0.769,0.769,0.76887,0.76887,97.6,0.7691,0.7691,0.76896,0.76896,78.77,True
'2018-04-03T11:08:00',0.76887,0.76924,0.76887,0.76924,113.02,0.76896,0.76932,0.76896,0.76932,75.21,True
'2018-04-03T11:09:00',0.76923,0.76925,0.76914,0.76917,79.44,0.76932,0.76933,0.76923,0.76926,92.21,False
'2018-04-03T11:10:00',0.76917,0.76919,0.76913,0.76915,175.73,0.76926,0.76927,0.76922,0.76924,106.84,False
'2018-04-03T11:11:00',0.76917,0.76917,0.76899,0.76904,127.92,0.76925,0.76926,0.76909,0.76913,97.94,False
'2018-04-03T11:12:00',0.76903,0.76904,0.76891,0.76891,89.35,0.76912,0.76912,0.769,0.769,81.39,False
'2018-04-03T11:13:00',0.76889,0.76889,0.7688,0.7688,87.63,0.76899,0.769,0.76889,0.76889,80.09,False
'2018-04-03T11:14:00',0.76881,0.76881,0.76877,0.76879,77.68,0.76889,0.76889,0.76886,0.76886,48.88,False
'2018-04-03T11:15:00',0.76879,0.76879,0.76876,0.76876,74.98,0.76887,0.76888,0.76884,0.76887,74.01,False
'2018-04-03T11:16:00',0.76876,0.76877,0.76865,0.7687,149.57,0.76887,0.76887,0.76874,0.7688,128.62,False
'2018-04-03T11:17:00',0.76869,0.76869,0.76867,0.76867,57.95,0.76879,0.76879,0.76876,0.76877,110.95,False
'2018-04-03T11:18:00',0.76867,0.76867,0.7686,0.76866,109.0,0.76878,0.76878,0.7687,0.76876,89.39,True
'2018-04-03T11:19:00',0.76867,0.76882,0.76867,0.7688,116.86,0.76877,0.76893,0.76877,0.7689,158.69,True
'2018-04-03T11:20:00',0.7688,0.76889,0.76878,0.76888,63.24,0.7689,0.76899,0.76887,0.76897,48.18,True
'2018-04-03T11:21:00',0.76886,0.76893,0.76883,0.76888,70.99,0.76897,0.76903,0.76893,0.76899,70.71,False
'2018-04-03T11:22:00',0.76888,0.76891,0.76885,0.76891,91.67,0.76897,0.769,0.76894,0.769,78.3,True
'2018-04-03T11:23:00',0.76892,0.76894,0.76872,0.76872,48.78,0.769,0.76903,0.7688,0.7688,71.08,False
'2018-04-03T11:24:00',0.76873,0.76876,0.7687,0.76873,54.3,0.76881,0.76885,0.76879,0.76881,50.29,False
'2018-04-03T11:25:00',0.76873,0.76873,0.76862,0.76872,48.51,0.76881,0.76883,0.76871,0.76882,68.78,True
'2018-04-03T11:26:00',0.76872,0.76878,0.76871,0.76876,40.12,0.76882,0.76886,0.76881,0.76884,33.96,True
'2018-04-03T11:27:00',0.76877,0.76884,0.76877,0.76884,21.63,0.76885,0.76893,0.76885,0.76891,14.04,False
'2018-04-03T11:28:00',0.76884,0.76884,0.76869,0.76878,46.44,0.76889,0.76889,0.76877,0.76887,48.72,False
'2018-04-03T11:29:00',0.76878,0.76878,0.76868,0.76868,22.57,0.76886,0.76887,0.76876,0.76876,31.33,False
'2018-04-03T11:30:00',0.76868,0.76869,0.7686,0.76868,111.67,0.76875,0.76878,0.76868,0.76876,132.34,False
'2018-04-03T11:31:00',0.76868,0.76868,0.7686,0.7686,56.83,0.76877,0.76878,0.76871,0.76871,48.17,True
'2018-04-03T11:32:00',0.76861,0.76873,0.76861,0.76866,79.95,0.76872,0.76882,0.76872,0.76877,120.76,False
'2018-04-03T11:33:00',0.76866,0.76871,0.76862,0.7687,69.87,0.76877,0.76881,0.76871,0.76878,76.96,False
'2018-04-03T11:34:00',0.76869,0.7687,0.76866,0.7687,50.46,0.76878,0.7688,0.76876,0.76877,50.47,True
'2018-04-03T11:35:00',0.7687,0.76888,0.76867,0.76882,80.42,0.76877,0.76896,0.76877,0.76891,124.25,False
'2018-04-03T11:36:00',0.76884,0.76885,0.76883,0.76883,28.16,0.76891,0.76894,0.76891,0.76894,39.04,False
'2018-04-03T11:37:00',0.76883,0.76883,0.76866,0.76882,60.28,0.76891,0.76891,0.76877,0.76889,51.02,True
'2018-04-03T11:38:00',0.76882,0.76891,0.76881,0.76888,29.92,0.7689,0.769,0.76888,0.76896,81.17,False
'2018-04-03T11:39:00',0.76888,0.76891,0.76886,0.76891,13.97,0.76897,0.769,0.76894,0.769,36.56,True
'2018-04-03T11:40:00',0.76891,0.76893,0.7689,0.76891,36.43,0.76901,0.76902,0.76896,0.76902,57.9,False
'2018-04-03T11:41:00',0.76891,0.76892,0.76872,0.76872,33.96,0.76902,0.76902,0.76882,0.76882,71.62,False
'2018-04-03T11:42:00',0.76872,0.76874,0.76863,0.76863,111.14,0.7688,0.76883,0.76872,0.76872,95.03,False
'2018-04-03T11:43:00',0.76863,0.76865,0.76862,0.76862,51.8,0.76872,0.76873,0.76871,0.76872,48.02,True
'2018-04-03T11:44:00',0.76862,0.76868,0.76861,0.76863,70.13,0.76871,0.76877,0.76871,0.76873,81.27,False
'2018-04-03T11:45:00',0.76863,0.76866,0.76863,0.76865,109.78,0.76873,0.76876,0.76872,0.76875,95.43,True
'2018-04-03T11:46:00',0.76866,0.76868,0.76862,0.76868,82.51,0.76875,0.76878,0.76871,0.76877,95.6,True
'2018-04-03T11:47:00',0.76867,0.76878,0.76867,0.76877,52.5,0.76877,0.76885,0.76877,0.76885,96.95,False
'2018-04-03T11:48:00',0.76877,0.76877,0.76859,0.76859,66.79,0.76884,0.76886,0.76868,0.76868,107.7,False
'2018-04-03T11:49:00',0.76859,0.76866,0.76859,0.76866,47.56,0.76868,0.76876,0.76868,0.76876,53.77,False
'2018-04-03T11:50:00',0.76863,0.76863,0.76859,0.76859,48.98,0.76871,0.76871,0.76868,0.76869,22.17,True
'2018-04-03T11:51:00',0.76859,0.76863,0.76849,0.76857,94.47,0.76867,0.76872,0.76859,0.76866,61.52,True
'2018-04-03T11:52:00',0.76857,0.76865,0.76857,0.7686,62.01,0.76866,0.76874,0.76866,0.76869,66.87,True
'2018-04-03T11:53:00',0.76861,0.76866,0.76861,0.76865,55.21,0.76871,0.76876,0.76871,0.76873,77.32,False
'2018-04-03T11:54:00',0.76865,0.76865,0.7686,0.7686,38.38,0.76873,0.76873,0.76868,0.76869,59.04,False
'2018-04-03T11:55:00',0.76859,0.76864,0.76858,0.76858,32.76,0.76867,0.76872,0.76867,0.76868,59.33,True
'2018-04-03T11:56:00',0.76858,0.76869,0.76857,0.76869,49.26,0.76868,0.76879,0.76867,0.76879,90.9,True
'2018-04-03T11:57:00',0.76869,0.76884,0.76869,0.76884,67.52,0.76879,0.76895,0.76879,0.76895,96.12,True
'2018-04-03T11:58:00',0.76886,0.76888,0.76881,0.76883,108.48,0.76896,0.76899,0.76892,0.76892,107.21,False
'2018-04-03T11:59:00',0.76883,0.76883,0.76851,0.76854,161.51,0.76891,0.76891,0.76861,0.76862,157.72,False
'2018-04-03T12:00:00',0.76854,0.76867,0.76852,0.76858,98.24,0.76862,0.76877,0.76861,0.76867,113.78,False
'2018-04-03T12:01:00',0.76855,0.76865,0.76852,0.76861,145.24,0.76865,0.76875,0.76862,0.76872,128.49,True
'2018-04-03T12:02:00',0.76862,0.76885,0.76862,0.76884,170.67,0.76872,0.76896,0.76872,0.76894,196.91,True
'2018-04-03T12:03:00',0.76883,0.76898,0.76883,0.76894,110.63,0.76895,0.76907,0.76894,0.76904,146.46,False
'2018-04-03T12:04:00',0.76894,0.76897,0.76882,0.76883,56.06,0.76903,0.76905,0.76893,0.76893,104.81,False
'2018-04-03T12:05:00',0.76883,0.76884,0.76872,0.76872,44.94,0.76892,0.76892,0.76881,0.76881,48.79,False
'2018-04-03T12:06:00',0.76873,0.76879,0.76872,0.76879,35.36,0.76881,0.76889,0.7688,0.76888,48.01,True
'2018-04-03T12:07:00',0.76879,0.76885,0.76872,0.76873,86.83,0.76889,0.76894,0.76881,0.76882,97.64,False
'2018-04-03T12:08:00',0.76873,0.76884,0.76867,0.76882,112.07,0.76881,0.76892,0.76876,0.76892,104.88,True
'2018-04-03T12:09:00',0.76883,0.76892,0.76882,0.76885,115.26,0.76892,0.76902,0.76892,0.76895,92.98,True
'2018-04-03T12:10:00',0.76886,0.76893,0.76883,0.76883,33.78,0.76895,0.76902,0.76893,0.76893,32.74,False
'2018-04-03T12:11:00',0.76885,0.76893,0.76883,0.76888,102.17,0.76894,0.76902,0.76893,0.76898,108.56,True
'2018-04-03T12:12:00',0.76889,0.76902,0.76889,0.76901,39.61,0.76899,0.76911,0.76899,0.7691,72.91,False
'2018-04-03T12:13:00',0.76899,0.76899,0.76883,0.76883,109.78,0.7691,0.7691,0.76893,0.76893,81.31,False
'2018-04-03T12:14:00',0.76882,0.76888,0.76879,0.76888,48.86,0.76893,0.76899,0.76887,0.76899,53.5,False
'2018-04-03T12:15:00',0.76888,0.76888,0.76886,0.76886,21.02,0.76899,0.76899,0.76893,0.76893,13.38,True
'2018-04-03T12:16:00',0.76884,0.76889,0.76884,0.76887,36.75,0.76891,0.76899,0.76891,0.76897,45.0,False
'2018-04-03T12:17:00',0.76889,0.76889,0.76878,0.76888,49.52,0.76897,0.76898,0.76887,0.76898,57.99,True
'2018-04-03T12:18:00',0.76888,0.7689,0.76887,0.76889,51.07,0.76898,0.76901,0.76898,0.76898,34.19,False
'2018-04-03T12:19:00',0.76889,0.7689,0.76886,0.7689,33.54,0.76897,0.76899,0.76896,0.76899,32.25,True
'2018-04-03T12:20:00',0.7689,0.769,0.7689,0.76898,70.11,0.76899,0.76908,0.76899,0.76908,56.13,False
'2018-04-03T12:21:00',0.76898,0.76899,0.76897,0.76899,43.39,0.76909,0.76909,0.76907,0.76909,47.34,True
'2018-04-03T12:22:00',0.76899,0.76901,0.76898,0.76899,63.53,0.76908,0.76911,0.76907,0.76908,82.8,False
'2018-04-03T12:23:00',0.76899,0.76899,0.76897,0.76898,40.14,0.76909,0.7691,0.76907,0.76908,53.44,True
'2018-04-03T12:24:00',0.76898,0.76902,0.76897,0.769,40.26,0.76909,0.76912,0.76907,0.7691,43.51,True
'2018-04-03T12:25:00',0.769,0.76903,0.76899,0.769,70.61,0.7691,0.76912,0.76908,0.76909,110.23,False
'2018-04-03T12:26:00',0.76899,0.76902,0.76899,0.76901,28.48,0.7691,0.76911,0.76908,0.76911,60.5,False
'2018-04-03T12:27:00',0.76899,0.769,0.76899,0.76899,10.1,0.7691,0.76911,0.76909,0.76909,11.63,False
'2018-04-03T12:28:00',0.76899,0.76899,0.76896,0.76896,14.56,0.76908,0.76909,0.76907,0.76907,25.87,False
'2018-04-03T12:29:00',0.76896,0.76896,0.7689,0.7689,20.64,0.76907,0.76907,0.769,0.769,23.41,False
'2018-04-03T12:30:00',0.7689,0.76892,0.76888,0.76891,36.42,0.76899,0.76902,0.76897,0.769,51.4,True
'2018-04-03T12:31:00',0.7689,0.76893,0.76887,0.76887,65.27,0.76901,0.76903,0.76896,0.76896,87.16,False
'2018-04-03T12:32:00',0.76886,0.76886,0.76876,0.7688,93.97,0.76896,0.76896,0.76887,0.7689,79.73,True
'2018-04-03T12:33:00',0.76879,0.76888,0.76879,0.76887,30.07,0.7689,0.76898,0.7689,0.76897,25.33,True
'2018-04-03T12:34:00',0.76887,0.76891,0.76886,0.76888,59.16,0.76896,0.76899,0.76896,0.76897,86.1,False
'2018-04-03T12:35:00',0.76889,0.76889,0.7688,0.76883,55.13,0.76897,0.76898,0.76887,0.7689,59.43,True
'2018-04-03T12:36:00',0.76883,0.76891,0.76883,0.7689,42.58,0.7689,0.769,0.7689,0.769,52.17,False
'2018-04-03T12:37:00',0.7689,0.76891,0.76882,0.76884,57.68,0.769,0.769,0.76892,0.76893,104.44,False
'2018-04-03T12:38:00',0.76884,0.76885,0.76879,0.76881,60.16,0.76892,0.76894,0.76889,0.7689,54.72,True
'2018-04-03T12:39:00',0.76881,0.76902,0.76881,0.76902,72.38,0.7689,0.76911,0.7689,0.76911,116.17,True
'2018-04-03T12:40:00',0.76902,0.76903,0.76893,0.76899,35.14,0.76911,0.76911,0.76902,0.76909,58.82,False
'2018-04-03T12:41:00',0.769,0.76901,0.76885,0.76887,77.88,0.76909,0.76909,0.76894,0.76897,71.46,False
'2018-04-03T12:42:00',0.76887,0.76889,0.76866,0.76867,110.11,0.76897,0.76899,0.76876,0.76876,87.85,False
'2018-04-03T12:43:00',0.76868,0.76869,0.76857,0.76863,122.28,0.76877,0.76879,0.76865,0.76872,80.43,False
'2018-04-03T12:44:00',0.76863,0.76863,0.76848,0.7685,54.96,0.76871,0.76871,0.76858,0.76858,67.64,True
'2018-04-03T12:45:00',0.76852,0.76864,0.76847,0.76847,120.18,0.76859,0.76874,0.76857,0.76857,127.38,False
'2018-04-03T12:46:00',0.76848,0.76859,0.76846,0.76846,143.36,0.76858,0.76869,0.76854,0.76855,193.2,False
'2018-04-03T12:47:00',0.76846,0.76849,0.76843,0.76847,77.15,0.76855,0.76859,0.76849,0.76857,66.58,True
'2018-04-03T12:48:00',0.76847,0.76851,0.76847,0.76851,29.79,0.76858,0.76861,0.76857,0.76861,38.07,False
'2018-04-03T12:49:00',0.7685,0.76851,0.76847,0.76848,106.46,0.7686,0.76861,0.76856,0.76859,71.72,False
'2018-04-03T12:50:00',0.76848,0.7685,0.76842,0.76843,82.93,0.76858,0.7686,0.7685,0.76853,82.17,False
'2018-04-03T12:51:00',0.76843,0.76844,0.76839,0.7684,56.58,0.76852,0.76853,0.76848,0.76849,68.24,False
'2018-04-03T12:52:00',0.7684,0.76841,0.76824,0.76826,67.07,0.76849,0.7685,0.76833,0.76836,62.85,False
'2018-04-03T12:53:00',0.76827,0.76829,0.76826,0.76826,60.75,0.76836,0.76839,0.76833,0.76834,61.29,False
'2018-04-03T12:54:00',0.76827,0.76828,0.76823,0.76828,55.41,0.76834,0.76838,0.76832,0.76837,46.25,True
'2018-04-03T12:55:00',0.76828,0.76831,0.76823,0.76828,82.0,0.76838,0.76839,0.76832,0.76836,76.08,False
'2018-04-03T12:56:00',0.76826,0.76826,0.76805,0.76808,104.38,0.76833,0.76833,0.76814,0.76817,139.58,False
'2018-04-03T12:57:00',0.76809,0.76813,0.76804,0.76806,68.26,0.76818,0.76822,0.76812,0.76816,111.2,False
'2018-04-03T12:58:00',0.76806,0.76807,0.76794,0.76794,129.36,0.76815,0.76817,0.76803,0.76803,140.66,False
'2018-04-03T12:59:00',0.76794,0.76804,0.76792,0.76803,170.75,0.76802,0.76813,0.76802,0.76813,127.31,True
'2018-04-03T13:00:00',0.76802,0.76806,0.76799,0.76803,140.06,0.76813,0.76816,0.76809,0.76813,133.07,True
'2018-04-03T13:01:00',0.76803,0.76808,0.76796,0.76803,93.01,0.76813,0.76817,0.76805,0.76812,76.4,True
'2018-04-03T13:02:00',0.76808,0.76813,0.76802,0.76812,115.15,0.76816,0.76822,0.76812,0.76821,97.34,True
'2018-04-03T13:03:00',0.76811,0.76814,0.76809,0.76813,25.07,0.7682,0.76821,0.76817,0.76821,28.89,True
'2018-04-03T13:04:00',0.76812,0.7682,0.76809,0.76819,65.16,0.76821,0.76828,0.76819,0.76826,56.91,True
'2018-04-03T13:05:00',0.76817,0.76824,0.76816,0.7682,80.25,0.76825,0.76833,0.76825,0.7683,66.3,True
'2018-04-03T13:06:00',0.76822,0.76828,0.76819,0.76823,59.45,0.76832,0.76836,0.76827,0.76831,63.48,False
'2018-04-03T13:07:00',0.76823,0.76826,0.76819,0.76826,32.34,0.76832,0.76835,0.76828,0.76835,42.33,True
'2018-04-03T13:08:00',0.76827,0.76839,0.76826,0.76834,85.04,0.76836,0.76848,0.76834,0.76841,100.5,False
'2018-04-03T13:09:00',0.76833,0.76833,0.76822,0.76825,60.16,0.76841,0.76841,0.76831,0.76834,76.03,False
'2018-04-03T13:10:00',0.76824,0.76828,0.76819,0.7682,56.15,0.76832,0.76836,0.76827,0.76828,60.33,False
'2018-04-03T13:11:00',0.7682,0.76823,0.7681,0.76821,70.52,0.76828,0.76832,0.7682,0.76829,72.53,True
'2018-04-03T13:12:00',0.76821,0.76836,0.7682,0.76833,109.65,0.7683,0.76847,0.7683,0.76842,99.62,True
'2018-04-03T13:13:00',0.76833,0.76837,0.76826,0.76826,80.7,0.76842,0.76847,0.76836,0.76836,80.7,False
'2018-04-03T13:14:00',0.76827,0.76831,0.76821,0.76822,44.48,0.76837,0.76841,0.76831,0.76831,40.57,True
'2018-04-03T13:15:00',0.76821,0.76835,0.76821,0.76835,78.69,0.76831,0.76842,0.76831,0.76842,68.47,False
'2018-04-03T13:16:00',0.76834,0.76834,0.76827,0.76831,49.59,0.76842,0.76842,0.76837,0.76841,76.59,True
'2018-04-03T13:17:00',0.76832,0.76837,0.76831,0.76832,46.35,0.76841,0.76847,0.76839,0.76839,63.85,False
'2018-04-03T13:18:00',0.76831,0.76831,0.76813,0.76815,67.63,0.7684,0.7684,0.76821,0.76823,86.51,False
'2018-04-03T13:19:00',0.76816,0.76816,0.76803,0.76809,110.13,0.76825,0.76825,0.76813,0.76819,149.11,True
'2018-04-03T13:20:00',0.76811,0.76824,0.76808,0.76823,80.84,0.76819,0.76832,0.76818,0.76832,68.52,True
'2018-04-03T13:21:00',0.76824,0.76833,0.76803,0.76807,87.19,0.76832,0.76841,0.76812,0.76816,74.62,False
'2018-04-03T13:22:00',0.76808,0.76813,0.76807,0.76808,54.73,0.76816,0.7682,0.76816,0.76816,65.48,False
'2018-04-03T13:23:00',0.76808,0.76812,0.76796,0.76797,116.14,0.76816,0.7682,0.76806,0.76806,124.06,False
'2018-04-03T13:24:00',0.76797,0.76803,0.76797,0.76797,50.36,0.76806,0.7681,0.76806,0.76806,32.09,False
'2018-04-03T13:25:00',0.76797,0.76797,0.76796,0.76797,39.84,0.76806,0.76806,0.76802,0.76806,23.8,True
'2018-04-03T13:26:00',0.76797,0.768,0.76796,0.76798,46.56,0.76806,0.7681,0.76805,0.76805,35.8,False
'2018-04-03T13:27:00',0.76798,0.76799,0.76797,0.76799,64.02,0.76806,0.76808,0.76804,0.76805,35.91,False
'2018-04-03T13:28:00',0.76799,0.768,0.76795,0.76796,36.76,0.76806,0.76806,0.76803,0.76804,30.77,True
'2018-04-03T13:29:00',0.76796,0.76811,0.76794,0.76811,155.7,0.76805,0.76819,0.76802,0.76819,112.01,True
'2018-04-03T13:30:00',0.76812,0.76814,0.76796,0.76798,120.5,0.76822,0.76822,0.76805,0.76806,85.48,False
'2018-04-03T13:31:00',0.76798,0.76803,0.76798,0.76801,42.34,0.76807,0.76811,0.76806,0.76811,17.64,True
'2018-04-03T13:32:00',0.76801,0.76805,0.76794,0.76805,88.84,0.7681,0.76815,0.76802,0.76815,115.52,True
'2018-04-03T13:33:00',0.76805,0.76806,0.76795,0.76796,108.69,0.76815,0.76815,0.76803,0.76806,130.64,False
'2018-04-03T13:34:00',0.76797,0.76797,0.76789,0.76789,46.4,0.76807,0.76807,0.76799,0.76799,55.63,False
'2018-04-03T13:35:00',0.76789,0.76792,0.76781,0.76787,75.63,0.76799,0.76801,0.7679,0.76795,69.51,True
'2018-04-03T13:36:00',0.76787,0.76794,0.76785,0.76794,39.31,0.76796,0.76802,0.76794,0.76802,44.7,True
'2018-04-03T13:37:00',0.76795,0.76798,0.76792,0.76798,48.84,0.76803,0.76808,0.76801,0.76808,48.3,True
'2018-04-03T13:38:00',0.768,0.7681,0.768,0.76808,37.1,0.76808,0.76818,0.76808,0.76816,59.1,False
'2018-04-03T13:39:00',0.76808,0.76809,0.76804,0.76804,16.91,0.76816,0.76817,0.76811,0.76812,47.05,False
'2018-04-03T13:40:00',0.76804,0.76808,0.76804,0.76808,38.49,0.76813,0.76818,0.76813,0.76817,110.51,False
'2018-04-03T13:41:00',0.76808,0.76808,0.768,0.768,37.66,0.76817,0.76817,0.76807,0.7681,65.95,False
'2018-04-03T13:42:00',0.768,0.76802,0.76787,0.76787,69.84,0.76809,0.76811,0.76797,0.76797,82.05,False
'2018-04-03T13:43:00',0.76787,0.76787,0.76781,0.76786,85.9,0.76796,0.76797,0.7679,0.76795,83.88,True
'2018-04-03T13:44:00',0.76787,0.76788,0.76783,0.76785,71.32,0.76795,0.76796,0.76792,0.76795,89.16,True
'2018-04-03T13:45:00',0.76786,0.76793,0.76784,0.76788,123.74,0.76796,0.76801,0.76793,0.76797,123.6,True
'2018-04-03T13:46:00',0.7679,0.76798,0.76788,0.76798,98.41,0.76799,0.76807,0.76797,0.76807,113.32,True
'2018-04-03T13:47:00',0.76799,0.76813,0.76799,0.76813,134.56,0.76808,0.76822,0.76808,0.76822,119.37,True
'2018-04-03T13:48:00',0.76813,0.76823,0.76808,0.76823,53.35,0.76822,0.76831,0.76818,0.76831,91.9,True
'2018-04-03T13:49:00',0.76824,0.76824,0.76813,0.76813,69.4,0.76832,0.76832,0.76822,0.76824,83.58,True
'2018-04-03T13:50:00',0.76814,0.76843,0.76813,0.76843,144.89,0.76824,0.76853,0.76821,0.76853,140.62,True
'2018-04-03T13:51:00',0.76844,0.76856,0.76842,0.76855,71.52,0.76854,0.76864,0.76852,0.76862,122.96,False
'2018-04-03T13:52:00',0.76852,0.76853,0.76844,0.76852,92.4,0.76857,0.76863,0.76851,0.76862,120.01,True
'2018-04-03T13:53:00',0.76855,0.76873,0.76855,0.76864,95.26,0.76862,0.76882,0.76862,0.76871,68.67,False
'2018-04-03T13:54:00',0.76862,0.76865,0.76847,0.76847,70.83,0.76871,0.76871,0.76856,0.76858,84.38,False
'2018-04-03T13:55:00',0.76847,0.7685,0.76846,0.7685,67.43,0.76857,0.76859,0.76856,0.76859,64.66,True
'2018-04-03T13:56:00',0.7685,0.76851,0.7684,0.7684,93.68,0.76859,0.7686,0.76847,0.76849,85.62,False
'2018-04-03T13:57:00',0.7684,0.76848,0.7684,0.7684,81.25,0.7685,0.76857,0.76848,0.7685,86.16,False
'2018-04-03T13:58:00',0.76841,0.76848,0.76838,0.76838,106.67,0.7685,0.76857,0.76846,0.76846,81.62,False
'2018-04-03T13:59:00',0.76838,0.76838,0.76831,0.76831,52.85,0.76847,0.76847,0.76841,0.76841,33.07,True
'2018-04-03T14:00:00',0.76835,0.7684,0.76829,0.76838,99.67,0.76841,0.76848,0.76839,0.76848,86.67,True
'2018-04-03T14:01:00',0.76838,0.7684,0.76836,0.76838,91.4,0.76847,0.76849,0.76844,0.76847,80.92,True
'2018-04-03T14:02:00',0.76838,0.76843,0.7683,0.76843,67.85,0.76846,0.76851,0.7684,0.76851,50.25,True
'2018-04-03T14:03:00',0.76845,0.76858,0.76843,0.76854,81.65,0.76853,0.76866,0.7685,0.76862,61.64,True
'2018-04-03T14:04:00',0.76855,0.76875,0.76855,0.76875,117.18,0.76864,0.7688,0.76864,0.7688,97.18,True
'2018-04-03T14:05:00',0.76875,0.7689,0.76874,0.76883,101.9,0.76881,0.76899,0.76881,0.76892,83.54,False
'2018-04-03T14:06:00',0.76883,0.76883,0.76878,0.76883,46.01,0.76892,0.76892,0.76886,0.76891,37.74,True
'2018-04-03T14:07:00',0.76884,0.76884,0.76881,0.76881,52.82,0.76893,0.76893,0.7689,0.76891,35.74,True
'2018-04-03T14:08:00',0.76881,0.769,0.76881,0.769,122.75,0.76891,0.76908,0.7689,0.76907,84.67,False
'2018-04-03T14:09:00',0.76899,0.76899,0.76885,0.76895,134.91,0.76906,0.76906,0.76895,0.76903,98.96,True
'2018-04-03T14:10:00',0.76893,0.76948,0.76893,0.76943,207.22,0.76902,0.76954,0.76901,0.76953,180.13,True
'2018-04-03T14:11:00',0.76943,0.76948,0.76934,0.76941,108.61,0.76953,0.76957,0.76943,0.76951,164.15,False
'2018-04-03T14:12:00',0.76941,0.76941,0.76926,0.76936,125.83,0.76948,0.76948,0.76936,0.76944,155.13,True
'2018-04-03T14:13:00',0.76936,0.7696,0.76936,0.76946,195.63,0.76944,0.7697,0.76944,0.76955,152.12,False
'2018-04-03T14:14:00',0.76946,0.76958,0.76937,0.7695,182.59,0.76955,0.76967,0.76947,0.76959,170.6,True
'2018-04-03T14:15:00',0.76949,0.76966,0.76948,0.7696,99.08,0.76959,0.76974,0.76958,0.7697,157.94,True
'2018-04-03T14:16:00',0.7696,0.76979,0.7696,0.76972,120.14,0.76969,0.76987,0.76969,0.76981,202.75,False
'2018-04-03T14:17:00',0.76972,0.76974,0.76964,0.76971,100.94,0.76982,0.76983,0.76973,0.7698,130.4,True
'2018-04-03T14:18:00',0.76973,0.76981,0.76963,0.76977,153.26,0.76981,0.76989,0.76972,0.76987,142.17,True
'2018-04-03T14:19:00',0.76977,0.76993,0.76977,0.76993,153.8,0.76986,0.77,0.76986,0.77,145.67,True
'2018-04-03T14:20:00',0.76994,0.77001,0.76982,0.76984,115.58,0.77002,0.77009,0.7699,0.76993,169.78,False
'2018-04-03T14:21:00',0.76984,0.76988,0.7698,0.76986,78.11,0.76993,0.76993,0.76989,0.76992,68.69,True
'2018-04-03T14:22:00',0.76984,0.76996,0.76975,0.76982,135.41,0.76991,0.77004,0.76985,0.76991,147.26,True
'2018-04-03T14:23:00',0.76981,0.76997,0.76978,0.76988,118.09,0.76991,0.77006,0.76987,0.76997,165.66,False
'2018-04-03T14:24:00',0.76988,0.76988,0.76985,0.76986,64.12,0.76998,0.76998,0.76994,0.76996,66.07,True
'2018-04-03T14:25:00',0.76986,0.77005,0.76985,0.77,135.89,0.76995,0.77015,0.76994,0.77009,123.2,False
'2018-04-03T14:26:00',0.77,0.77005,0.76996,0.76997,99.95,0.77008,0.77014,0.77004,0.77005,86.5,True
'2018-04-03T14:27:00',0.76996,0.77023,0.76996,0.77017,139.12,0.77005,0.77031,0.77004,0.77027,112.02,False
'2018-04-03T14:28:00',0.77016,0.77019,0.76999,0.77004,125.94,0.77026,0.77027,0.77008,0.77012,104.72,False
'2018-04-03T14:29:00',0.77003,0.77006,0.76985,0.76987,134.55,0.77011,0.77015,0.76995,0.76995,107.63,False
'2018-04-03T14:30:00',0.76987,0.76992,0.76979,0.76979,64.08,0.76994,0.77001,0.76988,0.76988,62.36,False
'2018-04-03T14:31:00',0.76981,0.76986,0.76958,0.76965,165.91,0.76989,0.76995,0.76967,0.76973,105.47,False
'2018-04-03T14:32:00',0.76966,0.76967,0.76959,0.76967,144.0,0.76973,0.76977,0.76969,0.76977,95.84,True
'2018-04-03T14:33:00',0.76966,0.76969,0.76962,0.76965,117.38,0.76977,0.76977,0.7697,0.76974,77.74,False
'2018-04-03T14:34:00',0.76965,0.76968,0.76945,0.76947,117.11,0.76973,0.76977,0.76954,0.76956,103.0,False
'2018-04-03T14:35:00',0.76946,0.76962,0.76946,0.76957,72.8,0.76956,0.76969,0.76956,0.76967,61.01,False
'2018-04-03T14:36:00',0.76953,0.76957,0.76944,0.76956,127.37,0.7696,0.76967,0.76954,0.76966,109.61,True
'2018-04-03T14:37:00',0.76956,0.76962,0.76956,0.76959,59.0,0.76966,0.7697,0.76966,0.76968,56.46,False
'2018-04-03T14:38:00',0.7696,0.76961,0.76945,0.76946,127.11,0.76968,0.7697,0.76954,0.76956,81.84,True
'2018-04-03T14:39:00',0.76951,0.76987,0.76948,0.76984,179.93,0.76957,0.76997,0.76957,0.76994,194.79,True
'2018-04-03T14:40:00',0.76986,0.77023,0.76986,0.77023,121.54,0.76994,0.77031,0.76994,0.77031,141.52,False
'2018-04-03T14:41:00',0.77023,0.77023,0.77011,0.77014,58.88,0.77031,0.77031,0.7702,0.7702,113.89,False
'2018-04-03T14:42:00',0.77014,0.77014,0.76982,0.76986,181.13,0.77021,0.77021,0.76992,0.76997,177.99,False
'2018-04-03T14:43:00',0.76986,0.77,0.76981,0.76981,163.69,0.76997,0.7701,0.76991,0.76991,141.51,False
'2018-04-03T14:44:00',0.76981,0.76983,0.76968,0.7697,169.89,0.7699,0.76991,0.76978,0.76979,150.94,False
'2018-04-03T14:45:00',0.76967,0.76969,0.76961,0.76968,168.82,0.76976,0.76978,0.76971,0.76978,113.43,True
'2018-04-03T14:46:00',0.7697,0.76992,0.7697,0.76977,121.8,0.76978,0.77001,0.76978,0.76985,135.16,True
'2018-04-03T14:47:00',0.76977,0.76993,0.76976,0.76993,72.23,0.76986,0.77002,0.76985,0.77,57.79,False
'2018-04-03T14:48:00',0.76992,0.76992,0.76982,0.76984,69.14,0.77,0.77001,0.7699,0.76992,62.49,False
'2018-04-03T14:49:00',0.76985,0.76985,0.7697,0.7697,124.44,0.76992,0.76992,0.7698,0.7698,104.14,False
'2018-04-03T14:50:00',0.76969,0.76975,0.76958,0.76958,159.14,0.76978,0.76984,0.76969,0.76969,111.99,True
'2018-04-03T14:51:00',0.76961,0.76979,0.76959,0.76979,62.83,0.76969,0.76987,0.76969,0.76987,52.49,True
'2018-04-03T14:52:00',0.7698,0.76985,0.76966,0.76973,80.16,0.76988,0.76991,0.76976,0.76982,74.04,False
'2018-04-03T14:53:00',0.76974,0.76981,0.76969,0.76976,73.87,0.76982,0.76989,0.76976,0.76985,78.23,True
'2018-04-03T14:54:00',0.76976,0.76991,0.76976,0.76987,142.04,0.76985,0.76999,0.76985,0.76997,104.0,True
'2018-04-03T14:55:00',0.76989,0.76994,0.76987,0.76992,120.78,0.76998,0.77003,0.76995,0.77002,146.52,False
'2018-04-03T14:56:00',0.76991,0.76992,0.76977,0.76977,113.61,0.77002,0.77002,0.76986,0.76986,169.14,False
'2018-04-03T14:57:00',0.76977,0.76985,0.76967,0.76967,110.44,0.76987,0.76992,0.76975,0.76977,67.17,False
'2018-04-03T14:58:00',0.76967,0.76976,0.76967,0.76976,90.94,0.76977,0.76987,0.76977,0.76985,68.65,False
'2018-04-03T14:59:00',0.76975,0.76976,0.7697,0.76976,120.8,0.76983,0.76986,0.76978,0.76986,99.85,True
'2018-04-03T15:00:00',0.76977,0.76978,0.76964,0.76968,102.59,0.76986,0.76987,0.76972,0.76976,73.78,False
'2018-04-03T15:01:00',0.76968,0.76968,0.76961,0.76963,81.43,0.76976,0.76976,0.7697,0.76972,136.37,True
'2018-04-03T15:02:00',0.76963,0.76971,0.76959,0.7696,83.83,0.76973,0.7698,0.76967,0.76969,72.37,False
'2018-04-03T15:03:00',0.7696,0.7696,0.76952,0.76952,121.37,0.76969,0.76969,0.76961,0.76961,136.34,False
'2018-04-03T15:04:00',0.76953,0.76955,0.76946,0.76946,93.14,0.76962,0.76964,0.76956,0.76956,74.01,True
'2018-04-03T15:05:00',0.76946,0.76957,0.7694,0.76957,96.3,0.76955,0.76967,0.76949,0.76967,74.99,False
'2018-04-03T15:06:00',0.76957,0.76957,0.76942,0.76943,109.36,0.76967,0.76967,0.76951,0.76952,81.66,False
'2018-04-03T15:07:00',0.76946,0.76949,0.76943,0.76947,101.13,0.76954,0.76957,0.76953,0.76957,88.94,False
'2018-04-03T15:08:00',0.76949,0.76949,0.76917,0.76921,116.16,0.76957,0.76957,0.76927,0.76929,128.39,False
'2018-04-03T15:09:00',0.76921,0.76925,0.76915,0.76915,98.48,0.76929,0.76933,0.76924,0.76924,79.77,False
'2018-04-03T15:10:00',0.76914,0.76914,0.76904,0.76905,90.78,0.76921,0.76922,0.76913,0.76915,82.43,True
'2018-04-03T15:11:00',0.76906,0.76926,0.76905,0.76921,81.36,0.76915,0.76935,0.76915,0.7693,77.24,False
'2018-04-03T15:12:00',0.76921,0.76921,0.76882,0.76886,166.16,0.76929,0.7693,0.7689,0.76895,145.17,False
'2018-04-03T15:13:00',0.7689,0.76893,0.76867,0.76876,228.42,0.76897,0.76901,0.76875,0.76884,153.73,True
'2018-04-03T15:14:00',0.76876,0.76894,0.76875,0.76883,248.44,0.76886,0.76902,0.76884,0.7689,188.22,False
'2018-04-03T15:15:00',0.76882,0.76882,0.76853,0.76862,270.28,0.7689,0.76891,0.76861,0.76869,177.22,False
'2018-04-03T15:16:00',0.76861,0.76861,0.76845,0.76857,196.86,0.76869,0.76869,0.76855,0.76865,136.1,True
'2018-04-03T15:17:00',0.76855,0.76864,0.76852,0.76861,173.58,0.76864,0.76872,0.7686,0.76871,146.43,True
'2018-04-03T15:18:00',0.76862,0.76864,0.76852,0.7686,121.48,0.76871,0.76874,0.76861,0.76869,108.37,False
'2018-04-03T15:19:00',0.76859,0.76862,0.7685,0.76853,162.3,0.76867,0.76872,0.76858,0.76863,153.8,False
'2018-04-03T15:20:00',0.76851,0.76857,0.76841,0.76846,280.16,0.76861,0.76866,0.7685,0.76855,148.36,True
'2018-04-03T15:21:00',0.76846,0.76866,0.76841,0.76866,208.92,0.76855,0.76876,0.76851,0.76876,187.89,True
'2018-04-03T15:22:00',0.76866,0.76872,0.76855,0.76855,154.38,0.76876,0.76881,0.76863,0.76863,166.37,False
'2018-04-03T15:23:00',0.76855,0.76867,0.76855,0.76865,127.54,0.76864,0.76877,0.76864,0.76875,128.09,False
'2018-04-03T15:24:00',0.76865,0.76867,0.76861,0.76861,147.5,0.76876,0.76876,0.76869,0.7687,119.12,True
'2018-04-03T15:25:00',0.76859,0.76879,0.76858,0.7687,99.09,0.76868,0.76884,0.76865,0.76879,73.99,False
'2018-04-03T15:26:00',0.76872,0.76876,0.76867,0.76867,77.46,0.7688,0.76886,0.76876,0.76876,90.94,False
'2018-04-03T15:27:00',0.76867,0.76867,0.76844,0.76857,110.51,0.76876,0.76876,0.76852,0.76865,112.84,False
'2018-04-03T15:28:00',0.76857,0.76862,0.76846,0.76846,114.34,0.76866,0.76871,0.76854,0.76855,73.04,False
'2018-04-03T15:29:00',0.76848,0.76851,0.76814,0.76816,183.42,0.76855,0.76858,0.76823,0.76827,170.22,False
'2018-04-03T15:30:00',0.76816,0.76832,0.76811,0.76831,203.52,0.76826,0.76839,0.76819,0.76839,142.71,True
'2018-04-03T15:31:00',0.76834,0.76838,0.76827,0.76836,146.53,0.76841,0.76846,0.76835,0.76843,147.04,True
'2018-04-03T15:32:00',0.76838,0.76847,0.76822,0.76847,137.19,0.76845,0.76856,0.7683,0.76856,136.4,True
'2018-04-03T15:33:00',0.76848,0.76849,0.76797,0.76801,135.73,0.76856,0.76857,0.76805,0.76808,191.59,True
'2018-04-03T15:34:00',0.768,0.7685,0.768,0.76846,134.11,0.76809,0.76857,0.76809,0.76853,161.72,True
'2018-04-03T15:35:00',0.76844,0.76869,0.76842,0.76864,98.04,0.76852,0.76873,0.7685,0.76872,181.54,False
'2018-04-03T15:36:00',0.76864,0.76865,0.76844,0.76846,94.75,0.76872,0.76872,0.76851,0.76854,123.15,False
'2018-04-03T15:37:00',0.76847,0.76862,0.76838,0.76856,172.32,0.76854,0.76871,0.76846,0.76864,184.82,True
'2018-04-03T15:38:00',0.76857,0.76882,0.76857,0.76877,115.37,0.76866,0.76891,0.76866,0.76884,101.78,False
'2018-04-03T15:39:00',0.76876,0.76879,0.76854,0.76861,182.94,0.76885,0.76888,0.76861,0.76869,167.87,False
'2018-04-03T15:40:00',0.76863,0.76869,0.76855,0.76867,120.72,0.7687,0.76875,0.76863,0.76873,100.21,False
'2018-04-03T15:41:00',0.76866,0.76868,0.7684,0.76861,80.62,0.76873,0.76875,0.76848,0.76867,121.83,True
'2018-04-03T15:42:00',0.76859,0.76868,0.76859,0.7686,58.74,0.76867,0.76876,0.76866,0.76866,85.16,True
'2018-04-03T15:43:00',0.76861,0.76889,0.7686,0.76881,103.58,0.76868,0.76897,0.76868,0.76889,133.74,False
'2018-04-03T15:44:00',0.76882,0.76882,0.76869,0.76878,175.07,0.76889,0.7689,0.76877,0.76886,112.53,True
'2018-04-03T15:45:00',0.76879,0.76912,0.76872,0.7691,85.49,0.76886,0.76917,0.76879,0.76917,164.15,True
'2018-04-03T15:46:00',0.76911,0.76931,0.76905,0.76923,106.84,0.76917,0.76937,0.76911,0.76931,138.43,True
'2018-04-03T15:47:00',0.76922,0.76943,0.76922,0.76943,112.95,0.76931,0.76952,0.76929,0.7695,170.23,True
'2018-04-03T15:48:00',0.76948,0.76957,0.76937,0.76945,135.78,0.76955,0.76964,0.76946,0.76953,115.45,False
'2018-04-03T15:49:00',0.76945,0.76948,0.7693,0.76944,116.78,0.76953,0.76955,0.76939,0.76949,140.71,False
'2018-04-03T15:50:00',0.76944,0.76944,0.76906,0.76912,68.89,0.7695,0.7695,0.76914,0.7692,117.05,False
'2018-04-03T15:51:00',0.76912,0.76923,0.76906,0.76906,82.92,0.76921,0.7693,0.76914,0.76914,62.56,False
'2018-04-03T15:52:00',0.76902,0.76904,0.76887,0.7689,125.05,0.7691,0.76914,0.76896,0.76899,110.39,False
'2018-04-03T15:53:00',0.76891,0.76898,0.76888,0.76893,121.57,0.76898,0.76907,0.76894,0.769,115.55,False
'2018-04-03T15:54:00',0.76891,0.76896,0.76886,0.7689,66.91,0.769,0.76904,0.76894,0.76897,51.02,False
'2018-04-03T15:55:00',0.7689,0.76896,0.76877,0.76878,118.24,0.76898,0.76903,0.76885,0.76887,101.81,False
'2018-04-03T15:56:00',0.76876,0.76889,0.76876,0.76882,137.03,0.76884,0.76896,0.76884,0.76888,89.5,True
'2018-04-03T15:57:00',0.76881,0.7689,0.76856,0.76857,120.21,0.76887,0.76897,0.76862,0.76866,131.75,False
'2018-04-03T15:58:00',0.76858,0.76858,0.76843,0.76845,153.27,0.76866,0.76866,0.76851,0.76853,150.22,True
'2018-04-03T15:59:00',0.76846,0.7686,0.76843,0.76851,126.28,0.76853,0.76867,0.76849,0.76858,137.38,False
'2018-04-03T16:00:00',0.76851,0.76853,0.76827,0.76838,119.48,0.76857,0.7686,0.76836,0.76847,123.4,False
'2018-04-03T16:01:00',0.76838,0.76841,0.76829,0.76838,107.01,0.76847,0.76849,0.76836,0.76847,117.01,True
'2018-04-03T16:02:00',0.76837,0.76847,0.76826,0.76847,133.42,0.76845,0.76857,0.76835,0.76857,177.34,True
'2018-04-03T16:03:00',0.76846,0.76851,0.7684,0.76845,111.91,0.76854,0.76859,0.76849,0.76853,84.39,True
'2018-04-03T16:04:00',0.76846,0.76859,0.76829,0.76858,107.14,0.76852,0.76867,0.76838,0.76865,86.32,False
'2018-04-03T16:05:00',0.76856,0.76859,0.7684,0.76841,117.91,0.76865,0.76866,0.76847,0.76851,95.71,False
'2018-04-03T16:06:00',0.76841,0.76845,0.76823,0.76828,104.74,0.76849,0.76854,0.7683,0.76834,87.05,False
'2018-04-03T16:07:00',0.76826,0.76828,0.76803,0.76806,163.24,0.76834,0.76836,0.76809,0.76814,100.4,False
'2018-04-03T16:08:00',0.76806,0.76807,0.76786,0.76787,147.51,0.76815,0.76815,0.76794,0.76794,119.04,False
'2018-04-03T16:09:00',0.76786,0.76792,0.76773,0.76779,124.66,0.76793,0.76797,0.7678,0.76786,109.48,False
'2018-04-03T16:10:00',0.76778,0.76779,0.76746,0.76751,146.85,0.76788,0.76788,0.76753,0.76758,171.85,False
'2018-04-03T16:11:00',0.76753,0.76767,0.76739,0.76742,156.73,0.76761,0.76775,0.76747,0.76751,129.72,False
'2018-04-03T16:12:00',0.76745,0.76748,0.76708,0.76716,188.23,0.76753,0.76755,0.76717,0.76723,150.87,False
'2018-04-03T16:13:00',0.76715,0.76715,0.76674,0.76686,180.56,0.76722,0.76723,0.76681,0.76693,169.36,False
'2018-04-03T16:14:00',0.76686,0.76702,0.76681,0.7669,147.87,0.76694,0.76709,0.76688,0.76697,124.84,True
'2018-04-03T16:15:00',0.76691,0.76709,0.7669,0.76692,146.5,0.76697,0.76717,0.76696,0.76699,137.02,False
'2018-04-03T16:16:00',0.7669,0.76695,0.7668,0.76694,115.12,0.76694,0.76704,0.76689,0.76703,144.24,True
'2018-04-03T16:17:00',0.76695,0.76701,0.76691,0.76695,188.76,0.76703,0.76709,0.76699,0.76702,185.26,False
'2018-04-03T16:18:00',0.76695,0.76701,0.7668,0.76686,123.2,0.76704,0.76708,0.76689,0.76693,155.64,False
'2018-04-03T16:19:00',0.76684,0.76693,0.76679,0.76681,71.37,0.76692,0.76701,0.76686,0.7669,109.19,False
'2018-04-03T16:20:00',0.7668,0.76682,0.76669,0.76669,123.82,0.7669,0.7669,0.76677,0.76677,153.48,True
'2018-04-03T16:21:00',0.76669,0.76701,0.76669,0.76699,107.23,0.76676,0.76708,0.76676,0.76706,164.97,True
'2018-04-03T16:22:00',0.76699,0.76701,0.76689,0.76689,85.98,0.76706,0.76709,0.76698,0.76698,109.26,False
'2018-04-03T16:23:00',0.76684,0.767,0.76684,0.7669,134.12,0.76692,0.76707,0.76692,0.76699,166.12,False
'2018-04-03T16:24:00',0.7669,0.76698,0.76682,0.7669,95.11,0.76699,0.76705,0.76689,0.76698,121.92,False
'2018-04-03T16:25:00',0.7669,0.76698,0.76672,0.76689,129.44,0.76698,0.76705,0.76679,0.76697,138.98,False
'2018-04-03T16:26:00',0.76688,0.76697,0.76677,0.76694,91.53,0.76697,0.76703,0.76687,0.76703,111.97,True
'2018-04-03T16:27:00',0.76694,0.76698,0.76676,0.76679,78.63,0.76702,0.76706,0.76684,0.76686,96.51,False
'2018-04-03T16:28:00',0.76678,0.76678,0.76668,0.76677,92.86,0.76685,0.76687,0.76676,0.76685,70.64,True
'2018-04-03T16:29:00',0.76676,0.76699,0.76676,0.76699,116.69,0.76684,0.76707,0.76684,0.76707,96.55,True
'2018-04-03T16:30:00',0.76695,0.76701,0.76686,0.76701,112.52,0.76702,0.76709,0.76695,0.76709,140.36,True
'2018-04-03T16:31:00',0.76701,0.76719,0.767,0.76719,131.91,0.7671,0.76728,0.76708,0.76728,150.39,True
'2018-04-03T16:32:00',0.76719,0.76742,0.76717,0.76738,100.03,0.76728,0.7675,0.76725,0.76747,168.81,True
'2018-04-03T16:33:00',0.7674,0.76743,0.7672,0.76723,111.83,0.76747,0.7675,0.76729,0.76731,106.37,False
'2018-04-03T16:34:00',0.76723,0.7674,0.76721,0.7674,83.63,0.76731,0.76747,0.7673,0.76747,100.29,True
'2018-04-03T16:35:00',0.76738,0.76743,0.76729,0.76742,113.13,0.76742,0.7675,0.76738,0.76749,84.04,True
'2018-04-03T16:36:00',0.76742,0.7675,0.76738,0.76744,97.55,0.76751,0.76759,0.76745,0.76753,66.48,False
'2018-04-03T16:37:00',0.76744,0.76749,0.76738,0.76739,53.43,0.76752,0.76758,0.76746,0.76748,99.85,False
'2018-04-03T16:38:00',0.76738,0.76743,0.76722,0.76741,73.15,0.76747,0.7675,0.76729,0.76748,91.63,True
'2018-04-03T16:39:00',0.76741,0.76751,0.76741,0.76747,116.88,0.76749,0.76759,0.76749,0.76756,121.54,True
'2018-04-03T16:40:00',0.76747,0.76773,0.76743,0.76771,61.19,0.76754,0.76779,0.76749,0.76779,75.04,True
'2018-04-03T16:41:00',0.76771,0.76777,0.76761,0.76762,102.23,0.7678,0.76784,0.76768,0.76769,159.57,False
'2018-04-03T16:42:00',0.76761,0.76768,0.7676,0.76762,61.56,0.76768,0.76775,0.76766,0.76769,78.29,False
'2018-04-03T16:43:00',0.76762,0.76767,0.76727,0.76738,151.6,0.7677,0.76775,0.76737,0.76747,169.59,False
'2018-04-03T16:44:00',0.76738,0.76749,0.76726,0.76748,152.3,0.76747,0.7676,0.76735,0.76756,163.19,True
'2018-04-03T16:45:00',0.76748,0.76767,0.76739,0.76767,103.71,0.76756,0.76777,0.76748,0.76776,107.68,False
'2018-04-03T16:46:00',0.76767,0.76767,0.76755,0.7676,108.16,0.76776,0.76776,0.76764,0.76769,165.05,True
'2018-04-03T16:47:00',0.7676,0.76804,0.7676,0.76793,97.34,0.7677,0.76813,0.7677,0.76802,142.3,False
'2018-04-03T16:48:00',0.76791,0.76792,0.76778,0.7678,61.06,0.76801,0.76801,0.76784,0.76789,126.15,False
'2018-04-03T16:49:00',0.7678,0.76789,0.76778,0.76781,141.5,0.76789,0.76797,0.76786,0.7679,166.69,False
'2018-04-03T16:50:00',0.76781,0.76782,0.76749,0.76761,125.52,0.76789,0.76791,0.76759,0.7677,225.26,True
'2018-04-03T16:51:00',0.76761,0.76788,0.76761,0.76782,123.2,0.76771,0.76798,0.76771,0.76791,163.26,False
'2018-04-03T16:52:00',0.76782,0.76786,0.7677,0.76771,98.0,0.76789,0.76796,0.76779,0.76781,161.41,False
'2018-04-03T16:53:00',0.76771,0.76778,0.76762,0.76776,112.79,0.76781,0.76787,0.76771,0.76786,202.63,True
'2018-04-03T16:54:00',0.76776,0.7679,0.7677,0.76776,146.68,0.76786,0.76799,0.76781,0.76786,190.98,False
'2018-04-03T16:55:00',0.76776,0.76782,0.76763,0.76774,141.46,0.76786,0.76792,0.76772,0.76784,191.87,True
'2018-04-03T16:56:00',0.76776,0.76791,0.7677,0.76791,172.93,0.76785,0.76801,0.76779,0.76801,181.74,False
'2018-04-03T16:57:00',0.76791,0.76791,0.76762,0.76766,150.43,0.76801,0.76801,0.76771,0.76775,158.93,False
'2018-04-03T16:58:00',0.76766,0.76766,0.76734,0.76734,190.5,0.76775,0.76775,0.76743,0.76744,144.6,False
'2018-04-03T16:59:00',0.76734,0.76746,0.76721,0.76727,163.58,0.76743,0.76757,0.76731,0.76736,197.77,True
'2018-04-03T17:00:00',0.76727,0.76749,0.76725,0.76749,208.92,0.76736,0.76759,0.76733,0.76759,191.52,True
'2018-04-03T17:01:00',0.76749,0.7676,0.76748,0.76759,180.38,0.76759,0.7677,0.76755,0.76769,223.67,True
'2018-04-03T17:02:00',0.76759,0.76818,0.76759,0.76809,177.8,0.76769,0.76827,0.76767,0.7682,194.64,True
'2018-04-03T17:03:00',0.76809,0.76821,0.7679,0.76813,222.39,0.7682,0.76832,0.76799,0.76822,222.99,False
'2018-04-03T17:04:00',0.76813,0.76815,0.768,0.768,191.82,0.76821,0.76825,0.7681,0.7681,138.44,True
'2018-04-03T17:05:00',0.768,0.76818,0.76795,0.76817,217.87,0.76809,0.76828,0.76804,0.76826,192.74,True
'2018-04-03T17:06:00',0.76818,0.76819,0.76801,0.76813,207.84,0.76828,0.76829,0.76811,0.7682,210.56,True
'2018-04-03T17:07:00',0.76815,0.76821,0.76811,0.76817,102.42,0.76822,0.76829,0.76819,0.76828,164.71,True
'2018-04-03T17:08:00',0.76817,0.7683,0.76816,0.76826,147.15,0.76828,0.76839,0.76826,0.76837,168.73,True
'2018-04-03T17:09:00',0.76826,0.76838,0.76825,0.76832,114.96,0.76836,0.76847,0.76835,0.7684,111.66,False
'2018-04-03T17:10:00',0.76832,0.76832,0.76807,0.76813,174.79,0.76841,0.76841,0.76815,0.76822,169.48,False
'2018-04-03T17:11:00',0.76815,0.76827,0.76809,0.76812,127.22,0.76824,0.76836,0.76817,0.7682,159.42,False
'2018-04-03T17:12:00',0.76812,0.76826,0.76811,0.76821,102.12,0.76821,0.76834,0.7682,0.76831,114.36,True
'2018-04-03T17:13:00',0.76823,0.76827,0.76816,0.76816,165.36,0.76832,0.76836,0.76826,0.76826,168.29,False
'2018-04-03T17:14:00',0.76816,0.76822,0.76803,0.76804,154.03,0.76827,0.76831,0.76812,0.76812,87.3,False
'2018-04-03T17:15:00',0.76801,0.76805,0.7679,0.76796,177.48,0.7681,0.76815,0.76799,0.76805,107.83,False
'2018-04-03T17:16:00',0.76798,0.768,0.7679,0.76795,74.86,0.76806,0.76808,0.768,0.76804,100.96,False
'2018-04-03T17:17:00',0.76795,0.76795,0.76778,0.76786,122.14,0.76804,0.76805,0.76788,0.76794,104.56,False
'2018-04-03T17:18:00',0.76786,0.76786,0.76774,0.76776,89.2,0.76794,0.76795,0.76783,0.76785,70.45,True
'2018-04-03T17:19:00',0.76776,0.76789,0.76776,0.76785,133.72,0.76785,0.76798,0.76785,0.76794,125.16,False
'2018-04-03T17:20:00',0.76786,0.76787,0.76779,0.76785,42.73,0.76794,0.76796,0.76787,0.76795,52.13,False
'2018-04-03T17:21:00',0.76783,0.76783,0.76766,0.76766,37.6,0.76791,0.76791,0.76775,0.76775,55.19,False
'2018-04-03T17:22:00',0.76765,0.76767,0.76761,0.76765,31.44,0.76775,0.76775,0.76768,0.76775,38.54,True
'2018-04-03T17:23:00',0.76766,0.76772,0.76764,0.7677,59.73,0.76777,0.7678,0.76771,0.76779,64.34,True
'2018-04-03T17:24:00',0.76771,0.76782,0.76771,0.7678,47.48,0.76779,0.7679,0.76779,0.76788,62.63,False
'2018-04-03T17:25:00',0.7678,0.7678,0.76766,0.76768,70.77,0.76786,0.7679,0.76775,0.76776,159.75,False
'2018-04-03T17:26:00',0.76768,0.76777,0.76761,0.76771,86.3,0.76778,0.76786,0.76771,0.7678,140.41,True
'2018-04-03T17:27:00',0.76771,0.7678,0.76768,0.7678,75.3,0.7678,0.7679,0.76778,0.76789,136.5,True
'2018-04-03T17:28:00',0.7678,0.76781,0.76777,0.76779,66.2,0.76787,0.7679,0.76786,0.7679,66.45,True
'2018-04-03T17:29:00',0.7678,0.76782,0.76766,0.76766,66.47,0.7679,0.76791,0.76775,0.76775,66.87,False
'2018-04-03T17:30:00',0.76762,0.76776,0.76759,0.76776,72.66,0.7677,0.76786,0.76769,0.76786,95.18,True
'2018-04-03T17:31:00',0.76777,0.76777,0.76755,0.76763,132.71,0.76787,0.76787,0.76765,0.76773,133.27,True
'2018-04-03T17:32:00',0.76764,0.76791,0.76761,0.76791,146.03,0.76775,0.768,0.76771,0.768,150.43,True
'2018-04-03T17:33:00',0.76792,0.76819,0.76791,0.76795,144.62,0.768,0.76828,0.768,0.76804,264.76,False
'2018-04-03T17:34:00',0.76795,0.76796,0.76789,0.76791,79.41,0.76805,0.76806,0.76799,0.76801,113.74,False
'2018-04-03T17:35:00',0.76791,0.76791,0.7677,0.76782,126.87,0.768,0.76801,0.76779,0.76792,135.38,False
'2018-04-03T17:36:00',0.76784,0.76788,0.76773,0.76775,116.04,0.76793,0.76797,0.76781,0.76783,107.74,False
'2018-04-03T17:37:00',0.76776,0.7678,0.76768,0.7677,85.94,0.76783,0.76786,0.76775,0.76778,38.59,True
'2018-04-03T17:38:00',0.76769,0.76787,0.76766,0.76783,158.54,0.76776,0.76796,0.76775,0.76794,138.01,True
'2018-04-03T17:39:00',0.76783,0.76788,0.76775,0.76776,96.23,0.76793,0.76795,0.76783,0.76785,86.56,False
'2018-04-03T17:40:00',0.76776,0.76779,0.76774,0.76777,65.94,0.76786,0.76787,0.76783,0.76787,39.37,True
'2018-04-03T17:41:00',0.76784,0.76788,0.76775,0.76777,90.84,0.76789,0.76796,0.76785,0.76786,77.49,False
'2018-04-03T17:42:00',0.76779,0.76782,0.76775,0.76775,94.67,0.76788,0.7679,0.76783,0.76784,68.27,False
'2018-04-03T17:43:00',0.76776,0.76777,0.76769,0.76775,90.09,0.76784,0.76785,0.76778,0.76783,111.69,True
'2018-04-03T17:44:00',0.76775,0.7678,0.76768,0.76779,100.34,0.76783,0.76788,0.76778,0.76788,80.47,True
'2018-04-03T17:45:00',0.76779,0.76787,0.76777,0.76785,78.62,0.76788,0.76795,0.76785,0.76795,54.93,True
'2018-04-03T17:46:00',0.76786,0.76795,0.76786,0.76795,58.36,0.76796,0.76805,0.76796,0.76805,68.74,True
'2018-04-03T17:47:00',0.76797,0.76801,0.76794,0.76796,106.22,0.76807,0.7681,0.76803,0.76806,109.61,False
'2018-04-03T17:48:00',0.76797,0.76798,0.76795,0.76796,59.38,0.76808,0.76808,0.76803,0.76806,101.1,False
'2018-04-03T17:49:00',0.76796,0.76796,0.76774,0.76774,68.21,0.76806,0.76806,0.76784,0.76785,74.91,False
'2018-04-03T17:50:00',0.76775,0.76775,0.76747,0.7675,122.21,0.76785,0.76785,0.76756,0.76759,107.42,False
'2018-04-03T17:51:00',0.76749,0.76749,0.76732,0.76734,165.58,0.76757,0.76758,0.76742,0.76743,93.9,False
'2018-04-03T17:52:00',0.76734,0.76743,0.76725,0.7673,162.37,0.76743,0.76751,0.76734,0.76741,128.33,False
'2018-04-03T17:53:00',0.7673,0.76736,0.76725,0.76727,93.32,0.76739,0.76745,0.76734,0.76735,135.64,True
'2018-04-03T17:54:00',0.76727,0.76738,0.76725,0.76727,113.35,0.76736,0.76747,0.76735,0.76735,78.33,False
'2018-04-03T17:55:00',0.76725,0.76738,0.76725,0.76738,68.54,0.76735,0.76747,0.76732,0.76747,54.28,True
'2018-04-03T17:56:00',0.7674,0.76741,0.76736,0.76736,76.38,0.76749,0.76751,0.76744,0.76746,87.63,True
'2018-04-03T17:57:00',0.76736,0.76743,0.76726,0.76726,116.47,0.76746,0.76753,0.76736,0.76736,64.84,False
'2018-04-03T17:58:00',0.76725,0.76728,0.76713,0.76715,69.39,0.76735,0.76735,0.76723,0.76724,44.1,True
'2018-04-03T17:59:00',0.76715,0.76735,0.76715,0.76727,151.06,0.76725,0.76745,0.76725,0.76736,102.96,True
'2018-04-03T18:00:00',0.76727,0.76738,0.76727,0.76738,97.12,0.76738,0.76748,0.76738,0.76748,118.79,True
'2018-04-03T18:01:00',0.76738,0.7675,0.76738,0.76746,57.64,0.76747,0.76759,0.76747,0.76756,60.69,False
'2018-04-03T18:02:00',0.76747,0.76748,0.76735,0.76744,92.62,0.76756,0.76757,0.76745,0.76751,98.68,False
'2018-04-03T18:03:00',0.76744,0.76748,0.76739,0.76746,70.21,0.76754,0.76756,0.76748,0.76755,101.46,True
'2018-04-03T18:04:00',0.76742,0.76758,0.76741,0.76756,98.52,0.76751,0.76768,0.7675,0.76765,116.25,True
'2018-04-03T18:05:00',0.76758,0.7678,0.76757,0.7678,91.8,0.76766,0.76791,0.76765,0.76791,106.19,True
'2018-04-03T18:06:00',0.7678,0.76781,0.76765,0.76765,101.15,0.7679,0.7679,0.76774,0.76774,94.43,False
'2018-04-03T18:07:00',0.76765,0.7677,0.76761,0.76769,64.0,0.76775,0.76779,0.76771,0.76779,74.25,True
'2018-04-03T18:08:00',0.7677,0.76776,0.76767,0.76772,51.0,0.76779,0.76783,0.76776,0.76781,65.87,True
'2018-04-03T18:09:00',0.76772,0.7679,0.76772,0.76788,136.39,0.76781,0.76799,0.76781,0.76799,100.66,False
'2018-04-03T18:10:00',0.7679,0.7679,0.76775,0.76776,69.12,0.76799,0.76799,0.76785,0.76786,87.1,False
'2018-04-03T18:11:00',0.76775,0.76781,0.76767,0.76767,83.36,0.76783,0.7679,0.76777,0.76777,86.92,False
'2018-04-03T18:12:00',0.76767,0.76769,0.76766,0.76766,86.64,0.76778,0.76779,0.76776,0.76776,92.13,True
'2018-04-03T18:13:00',0.76767,0.76776,0.76767,0.76775,76.39,0.76776,0.76785,0.76776,0.76785,65.65,False
'2018-04-03T18:14:00',0.76775,0.76775,0.76757,0.76757,108.35,0.76785,0.76785,0.76767,0.76767,80.82,True
'2018-04-03T18:15:00',0.76757,0.76782,0.76757,0.76769,122.36,0.76767,0.76791,0.76766,0.76778,112.99,False
'2018-04-03T18:16:00',0.76769,0.76776,0.76765,0.76767,118.42,0.76778,0.76786,0.76775,0.76777,96.81,False
'2018-04-03T18:17:00',0.76767,0.76775,0.76766,0.7677,146.29,0.76778,0.76784,0.76777,0.76779,141.05,False
'2018-04-03T18:18:00',0.7677,0.76773,0.76765,0.76765,120.32,0.7678,0.76782,0.76774,0.76776,111.04,True
'2018-04-03T18:19:00',0.76765,0.76776,0.76765,0.76766,97.67,0.76776,0.76786,0.76775,0.76776,104.51,False
'2018-04-03T18:20:00',0.76766,0.76775,0.76765,0.76775,80.25,0.76776,0.76784,0.76775,0.76784,92.21,True
'2018-04-03T18:21:00',0.76775,0.76779,0.76758,0.76758,97.88,0.76785,0.76788,0.76768,0.76768,120.7,False
'2018-04-03T18:22:00',0.76757,0.76765,0.76753,0.76756,126.81,0.76768,0.76775,0.76763,0.76766,124.5,False
'2018-04-03T18:23:00',0.76758,0.76758,0.76745,0.76745,75.08,0.76766,0.76768,0.76755,0.76755,52.69,False
'2018-04-03T18:24:00',0.76745,0.76749,0.76745,0.76747,73.09,0.76755,0.76758,0.76755,0.76756,83.42,True
'2018-04-03T18:25:00',0.76749,0.76767,0.76748,0.76756,101.37,0.76758,0.76777,0.76758,0.76765,112.5,False
'2018-04-03T18:26:00',0.76757,0.76758,0.76749,0.76757,93.47,0.76765,0.76767,0.76758,0.76767,79.99,True
'2018-04-03T18:27:00',0.76757,0.76788,0.76757,0.76787,143.26,0.76767,0.76798,0.76767,0.76796,186.08,True
'2018-04-03T18:28:00',0.76786,0.76796,0.76786,0.76796,85.09,0.76796,0.76806,0.76796,0.76806,99.13,True
'2018-04-03T18:29:00',0.76796,0.76798,0.76791,0.76796,112.05,0.76806,0.76808,0.76799,0.76806,149.3,True
'2018-04-03T18:30:00',0.76797,0.768,0.76794,0.768,43.06,0.76806,0.76809,0.76805,0.76809,59.45,True
'2018-04-03T18:31:00',0.768,0.76812,0.768,0.76802,54.61,0.7681,0.76821,0.7681,0.76812,68.62,False
'2018-04-03T18:32:00',0.76802,0.7681,0.76797,0.76806,190.14,0.76812,0.7682,0.76807,0.76814,162.76,True
'2018-04-03T18:33:00',0.76803,0.76826,0.76803,0.76823,132.1,0.76813,0.76835,0.76813,0.76833,134.85,True
'2018-04-03T18:34:00',0.76824,0.76828,0.76819,0.76819,115.12,0.76834,0.76837,0.76826,0.76827,90.66,True
'2018-04-03T18:35:00',0.76818,0.7683,0.76818,0.7683,107.32,0.76828,0.76839,0.76828,0.76839,116.36,False
'2018-04-03T18:36:00',0.7683,0.7683,0.76828,0.76828,28.64,0.76839,0.76839,0.76838,0.76839,31.75,False
'2018-04-03T18:37:00',0.76829,0.76829,0.76821,0.76826,95.2,0.76839,0.76839,0.76831,0.76836,109.87,False
'2018-04-03T18:38:00',0.76825,0.76828,0.76825,0.76828,72.56,0.76836,0.76839,0.76835,0.76839,76.26,True
'2018-04-03T18:39:00',0.76829,0.76841,0.76829,0.76841,64.77,0.76838,0.7685,0.76838,0.7685,41.68,True
'2018-04-03T18:40:00',0.76841,0.76842,0.76826,0.76827,100.71,0.76849,0.7685,0.76835,0.76837,114.72,False
'2018-04-03T18:41:00',0.76827,0.76837,0.76826,0.7683,57.78,0.76837,0.76846,0.76836,0.76839,68.58,True
'2018-04-03T18:42:00',0.76831,0.76839,0.76828,0.76838,121.66,0.76839,0.76848,0.76837,0.76848,172.8,True
'2018-04-03T18:43:00',0.76839,0.7684,0.76826,0.76828,66.62,0.76849,0.76849,0.76836,0.76838,79.06,False
'2018-04-03T18:44:00',0.7683,0.76839,0.76829,0.76837,77.41,0.76838,0.76849,0.76838,0.76846,82.29,True
'2018-04-03T18:45:00',0.76837,0.7684,0.76837,0.76839,45.39,0.76847,0.76849,0.76847,0.76849,55.58,False
'2018-04-03T18:46:00',0.76839,0.76839,0.76825,0.76829,33.54,0.76848,0.76848,0.76835,0.76838,59.94,False
'2018-04-03T18:47:00',0.76829,0.7683,0.76817,0.76826,107.82,0.76838,0.76838,0.76827,0.76835,85.3,False
'2018-04-03T18:48:00',0.76825,0.76826,0.76815,0.76815,125.77,0.76835,0.76835,0.76824,0.76826,107.99,True
'2018-04-03T18:49:00',0.76819,0.76827,0.76816,0.76827,85.25,0.76827,0.76836,0.76825,0.76836,66.39,True
'2018-04-03T18:50:00',0.76827,0.76837,0.76827,0.76837,77.11,0.76836,0.76846,0.76836,0.76845,60.46,False
'2018-04-03T18:51:00',0.76835,0.76836,0.76827,0.7683,97.48,0.76845,0.76845,0.76836,0.7684,95.99,True
'2018-04-03T18:52:00',0.76834,0.76837,0.76829,0.76836,130.64,0.76841,0.76847,0.76838,0.76847,98.13,False
'2018-04-03T18:53:00',0.76836,0.76836,0.76826,0.76826,36.34,0.76845,0.76845,0.76834,0.76834,40.77,False
'2018-04-03T18:54:00',0.76825,0.76825,0.76813,0.76815,62.94,0.76833,0.76834,0.76823,0.76824,49.41,True
'2018-04-03T18:55:00',0.76815,0.76825,0.76815,0.76824,39.45,0.76823,0.76835,0.76823,0.76832,33.87,True
'2018-04-03T18:56:00',0.76824,0.76826,0.76824,0.76825,26.23,0.76834,0.76835,0.76833,0.76833,11.63,False
'2018-04-03T18:57:00',0.76826,0.76826,0.76826,0.76826,3.76,0.76834,0.76835,0.76834,0.76835,11.58,True
'2018-04-03T18:58:00',0.76826,0.76835,0.76826,0.76827,70.88,0.76835,0.76843,0.76835,0.76837,59.55,True
'2018-04-03T18:59:00',0.76827,0.76838,0.76825,0.76835,36.06,0.76837,0.76847,0.76835,0.76845,52.38,False
'2018-04-03T19:00:00',0.76835,0.76836,0.76829,0.76835,60.39,0.76844,0.76847,0.76837,0.76845,52.79,False
'2018-04-03T19:01:00',0.76836,0.76836,0.76825,0.76826,80.81,0.76845,0.76845,0.76834,0.76835,70.28,True
'2018-04-03T19:02:00',0.76826,0.76837,0.76823,0.76824,80.39,0.76836,0.76846,0.76832,0.76833,108.84,False
'2018-04-03T19:03:00',0.76824,0.76831,0.76817,0.76826,148.34,0.76835,0.7684,0.76828,0.76835,110.33,True
'2018-04-03T19:04:00',0.76825,0.76834,0.76825,0.76829,72.95,0.76835,0.76842,0.76834,0.76837,49.01,True
'2018-04-03T19:05:00',0.76828,0.76839,0.76825,0.76839,63.99,0.76839,0.76849,0.76836,0.76846,62.6,True
'2018-04-03T19:06:00',0.76837,0.76842,0.76834,0.76835,84.6,0.76846,0.76852,0.76844,0.76844,82.1,False
'2018-04-03T19:07:00',0.76835,0.76835,0.76822,0.76824,99.77,0.76844,0.76845,0.76831,0.76833,92.07,False
'2018-04-03T19:08:00',0.76823,0.76828,0.76815,0.76827,94.67,0.76833,0.76837,0.76825,0.76837,91.42,True
'2018-04-03T19:09:00',0.76828,0.76838,0.76826,0.76834,92.08,0.76837,0.76849,0.76836,0.76844,96.01,True
'2018-04-03T19:10:00',0.76836,0.76846,0.76836,0.76845,54.51,0.76844,0.76856,0.76844,0.76854,42.6,True
'2018-04-03T19:11:00',0.76845,0.76847,0.76837,0.76844,68.95,0.76853,0.76855,0.76847,0.76855,40.15,True
'2018-04-03T19:12:00',0.76847,0.76848,0.76841,0.76844,43.56,0.76856,0.76856,0.76851,0.76853,55.04,False
'2018-04-03T19:13:00',0.76844,0.76846,0.76837,0.76837,85.11,0.76852,0.76854,0.76844,0.76844,59.71,False
'2018-04-03T19:14:00',0.76835,0.76835,0.76813,0.76818,106.03,0.76844,0.76844,0.76823,0.76827,61.48,False
'2018-04-03T19:15:00',0.76818,0.76818,0.76814,0.76815,43.3,0.76826,0.76828,0.76823,0.76824,37.2,True
'2018-04-03T19:16:00',0.76815,0.76819,0.76815,0.76815,65.17,0.76826,0.76829,0.76824,0.76826,55.49,False
'2018-04-03T19:17:00',0.76817,0.76817,0.76814,0.76814,20.83,0.76825,0.76826,0.76824,0.76825,19.07,True
'2018-04-03T19:18:00',0.76815,0.76829,0.76815,0.76825,47.79,0.76825,0.76837,0.76825,0.76835,62.11,True
'2018-04-03T19:19:00',0.76826,0.76834,0.76826,0.76829,69.28,0.76834,0.76845,0.76834,0.76838,94.35,True
'2018-04-03T19:20:00',0.76829,0.76837,0.76829,0.76836,40.49,0.76838,0.76847,0.76838,0.76846,46.91,True
'2018-04-03T19:21:00',0.76836,0.7685,0.76836,0.76849,62.15,0.76846,0.76859,0.76846,0.76859,77.62,False
'2018-04-03T19:22:00',0.76849,0.76849,0.76827,0.76827,96.36,0.76859,0.76859,0.76837,0.76837,89.34,True
'2018-04-03T19:23:00',0.76827,0.7685,0.76826,0.7685,113.59,0.76837,0.7686,0.76836,0.7686,107.55,True
'2018-04-03T19:24:00',0.7685,0.76865,0.76848,0.76862,95.06,0.7686,0.76875,0.76859,0.76871,91.74,True
'2018-04-03T19:25:00',0.76858,0.76877,0.76857,0.76865,94.96,0.76869,0.76887,0.76866,0.76875,110.8,True
'2018-04-03T19:26:00',0.76865,0.7688,0.76865,0.76877,79.84,0.76875,0.76889,0.76875,0.76886,92.12,False
'2018-04-03T19:27:00',0.76877,0.76877,0.76868,0.76868,31.74,0.76886,0.76886,0.76878,0.76878,39.47,False
'2018-04-03T19:28:00',0.76868,0.76873,0.76862,0.76866,90.12,0.76877,0.76882,0.76872,0.76876,116.57,True
'2018-04-03T19:29:00',0.76866,0.76874,0.76862,0.76864,71.09,0.76876,0.76885,0.76872,0.76875,70.46,True
'2018-04-03T19:30:00',0.76865,0.76878,0.76855,0.76855,92.21,0.76875,0.76888,0.76865,0.76865,82.38,False
'2018-04-03T19:31:00',0.76856,0.76865,0.76856,0.76864,40.74,0.76865,0.76874,0.76865,0.76872,30.84,True
'2018-04-03T19:32:00',0.76865,0.7687,0.76862,0.76865,52.3,0.76874,0.76878,0.7687,0.76874,47.37,False
'2018-04-03T19:33:00',0.76864,0.76868,0.76862,0.76863,59.55,0.76873,0.76877,0.76872,0.76874,41.94,False
'2018-04-03T19:34:00',0.76863,0.76865,0.76854,0.76856,83.3,0.76874,0.76874,0.76864,0.76867,58.52,False
'2018-04-03T19:35:00',0.76856,0.76862,0.76853,0.76856,77.27,0.76866,0.76871,0.76863,0.76866,76.41,True
'2018-04-03T19:36:00',0.76856,0.76871,0.76854,0.76865,104.78,0.76865,0.7688,0.76863,0.76876,103.73,True
'2018-04-03T19:37:00',0.76865,0.76874,0.76865,0.76874,97.47,0.76874,0.76884,0.76874,0.76884,86.34,True
'2018-04-03T19:38:00',0.76875,0.76877,0.76865,0.76865,54.5,0.76884,0.76885,0.76875,0.76875,48.08,False
'2018-04-03T19:39:00',0.76865,0.76874,0.76865,0.76865,72.81,0.76875,0.76884,0.76874,0.76875,85.85,False
'2018-04-03T19:40:00',0.76864,0.76867,0.76858,0.76866,49.34,0.76871,0.76876,0.76868,0.76875,48.6,True
'2018-04-03T19:41:00',0.76865,0.76871,0.76865,0.76866,69.79,0.76875,0.76881,0.76873,0.76875,42.98,True
'2018-04-03T19:42:00',0.76866,0.76877,0.76866,0.76875,106.22,0.76874,0.76886,0.76874,0.76883,71.02,False
'2018-04-03T19:43:00',0.76876,0.76876,0.76863,0.76864,47.02,0.76883,0.76885,0.76873,0.76874,37.87,False
'2018-04-03T19:44:00',0.76864,0.76871,0.76854,0.76854,73.47,0.76874,0.76881,0.76865,0.76865,76.54,False
'2018-04-03T19:45:00',0.76853,0.76856,0.76834,0.76834,122.03,0.76864,0.76866,0.76845,0.76845,105.91,False
'2018-04-03T19:46:00',0.76835,0.76836,0.76825,0.76827,87.98,0.76844,0.76845,0.76836,0.76838,99.26,False
'2018-04-03T19:47:00',0.76827,0.76834,0.76825,0.76827,71.15,0.76836,0.76843,0.76835,0.76836,70.85,True
'2018-04-03T19:48:00',0.76827,0.76836,0.76825,0.76829,88.46,0.76836,0.76844,0.76834,0.7684,56.83,True
'2018-04-03T19:49:00',0.76833,0.76837,0.76829,0.76834,92.87,0.7684,0.76845,0.76837,0.76844,69.29,True
'2018-04-03T19:50:00',0.76836,0.76839,0.76827,0.76837,93.38,0.76844,0.76848,0.76838,0.76848,73.7,False
'2018-04-03T19:51:00',0.76837,0.76839,0.76835,0.76837,42.54,0.76848,0.76848,0.76845,0.76846,30.85,True
'2018-04-03T19:52:00',0.76837,0.76846,0.76837,0.76845,64.58,0.76844,0.76855,0.76844,0.76853,50.52,True
'2018-04-03T19:53:00',0.76845,0.76848,0.76845,0.76845,16.67,0.76853,0.76856,0.76853,0.76855,12.69,True
'2018-04-03T19:54:00',0.76844,0.76853,0.76843,0.76848,44.75,0.76853,0.76862,0.76852,0.76856,40.95,True
'2018-04-03T19:55:00',0.76846,0.76856,0.76846,0.76856,61.83,0.76856,0.76867,0.76855,0.76865,73.64,True
'2018-04-03T19:56:00',0.76856,0.76858,0.76843,0.76858,62.13,0.76866,0.76867,0.76853,0.76867,59.36,True
'2018-04-03T19:57:00',0.76858,0.76858,0.76844,0.76846,100.94,0.76867,0.76868,0.76853,0.76856,83.88,False
'2018-04-03T19:58:00',0.76846,0.76846,0.76841,0.76843,72.92,0.76856,0.76856,0.76849,0.76854,55.33,True
'2018-04-03T19:59:00',0.76844,0.76847,0.76835,0.76835,56.58,0.76854,0.76856,0.76845,0.76845,82.6,True
'2018-04-03T20:00:00',0.76835,0.76853,0.76835,0.76847,75.14,0.76845,0.76862,0.76845,0.76856,110.69,False
'2018-04-03T20:01:00',0.76846,0.76846,0.76834,0.76835,59.49,0.76856,0.76856,0.76845,0.76845,55.34,False
'2018-04-03T20:02:00',0.76837,0.76844,0.76834,0.7684,136.18,0.76845,0.76852,0.76844,0.76849,135.53,True
'2018-04-03T20:03:00',0.76841,0.76844,0.76835,0.76836,68.98,0.7685,0.76854,0.76845,0.76845,65.91,True
'2018-04-03T20:04:00',0.76836,0.76851,0.76835,0.76847,71.26,0.76845,0.76861,0.76845,0.76856,81.44,True
'2018-04-03T20:05:00',0.76848,0.76852,0.76846,0.76848,35.86,0.76856,0.7686,0.76854,0.76857,60.72,False
'2018-04-03T20:06:00',0.7685,0.7685,0.76824,0.76825,60.68,0.76857,0.76858,0.76834,0.76834,70.15,False
'2018-04-03T20:07:00',0.76824,0.76836,0.76824,0.76828,71.49,0.76835,0.76844,0.76835,0.76839,59.25,False
'2018-04-03T20:08:00',0.76828,0.76835,0.76827,0.76835,100.55,0.76839,0.76845,0.76838,0.76845,124.84,True
'2018-04-03T20:09:00',0.76835,0.76836,0.76833,0.76834,45.59,0.76846,0.76846,0.76843,0.76844,45.14,False
'2018-04-03T20:10:00',0.76834,0.76834,0.76824,0.76825,60.54,0.76844,0.76844,0.76835,0.76835,39.63,False
'2018-04-03T20:11:00',0.76823,0.76828,0.76816,0.76816,68.39,0.76834,0.76837,0.76827,0.76828,94.37,False
'2018-04-03T20:12:00',0.76816,0.76825,0.76816,0.76825,81.36,0.76828,0.76835,0.76825,0.76835,82.15,True
'2018-04-03T20:13:00',0.76824,0.76826,0.76824,0.76824,37.47,0.76835,0.76836,0.76833,0.76834,29.88,False
'2018-04-03T20:14:00',0.76824,0.76824,0.76819,0.7682,67.42,0.76835,0.76835,0.76829,0.76829,22.52,False
'2018-04-03T20:15:00',0.76819,0.76823,0.76799,0.76806,83.24,0.7683,0.76832,0.76809,0.76813,81.65,False
'2018-04-03T20:16:00',0.76806,0.76806,0.76792,0.76795,53.6,0.76814,0.76814,0.76802,0.76805,60.45,False
'2018-04-03T20:17:00',0.76794,0.768,0.76788,0.76796,116.5,0.76805,0.76809,0.76798,0.76805,107.44,False
'2018-04-03T20:18:00',0.76796,0.76796,0.76793,0.76794,113.13,0.76806,0.76806,0.76801,0.76803,74.45,False
'2018-04-03T20:19:00',0.76794,0.76795,0.76793,0.76795,53.51,0.76803,0.76805,0.76803,0.76805,36.72,True
'2018-04-03T20:20:00',0.76797,0.76805,0.76796,0.76805,94.94,0.76807,0.76815,0.76806,0.76815,86.93,True
'2018-04-03T20:21:00',0.76804,0.76815,0.76804,0.76815,50.47,0.76814,0.76826,0.76814,0.76825,43.72,True
'2018-04-03T20:22:00',0.76815,0.76819,0.76814,0.76816,54.18,0.76825,0.76828,0.76825,0.76826,47.6,True
'2018-04-03T20:23:00',0.76815,0.76819,0.76814,0.76817,36.94,0.76825,0.76829,0.76824,0.76829,23.07,True
'2018-04-03T20:24:00',0.76817,0.76827,0.76817,0.76825,57.3,0.76829,0.76837,0.76828,0.76835,65.36,False
'2018-04-03T20:25:00',0.76824,0.76824,0.76803,0.76803,98.31,0.76834,0.76834,0.76815,0.76815,93.92,False
'2018-04-03T20:26:00',0.76803,0.76811,0.76802,0.76804,66.9,0.76815,0.7682,0.76814,0.76814,47.77,False
'2018-04-03T20:27:00',0.76805,0.76806,0.76804,0.76804,32.07,0.76815,0.76818,0.76814,0.76815,17.8,True
'2018-04-03T20:28:00',0.76804,0.76816,0.76804,0.76814,71.11,0.76815,0.76825,0.76815,0.76825,58.23,False
'2018-04-03T20:29:00',0.76813,0.76813,0.76803,0.76813,111.22,0.76821,0.76821,0.76814,0.76821,69.59,False
'2018-04-03T20:30:00',0.76811,0.76811,0.76784,0.76786,100.63,0.76821,0.76821,0.76794,0.76794,55.41,True
'2018-04-03T20:31:00',0.76785,0.76813,0.76784,0.76803,118.24,0.76794,0.76821,0.76794,0.76814,70.66,False
'2018-04-03T20:32:00',0.76803,0.76803,0.76785,0.76785,102.7,0.76813,0.76813,0.76795,0.76796,116.53,False
'2018-04-03T20:33:00',0.76785,0.76788,0.76778,0.76778,76.6,0.76796,0.76798,0.76787,0.76787,60.59,False
'2018-04-03T20:34:00',0.76779,0.76784,0.76775,0.76779,129.8,0.76788,0.76795,0.76785,0.76788,57.57,False
'2018-04-03T20:35:00',0.76778,0.76778,0.76762,0.76764,121.46,0.76788,0.76788,0.76771,0.76775,121.72,False
'2018-04-03T20:36:00',0.76763,0.76769,0.76755,0.76768,93.69,0.76774,0.76778,0.76767,0.76778,80.38,True
'2018-04-03T20:37:00',0.76767,0.76776,0.76765,0.76775,49.83,0.76776,0.76785,0.76774,0.76785,64.69,False
'2018-04-03T20:38:00',0.76775,0.76775,0.76766,0.76767,68.91,0.76785,0.76785,0.76775,0.76775,86.67,False
'2018-04-03T20:39:00',0.76767,0.76768,0.76759,0.76762,84.13,0.76775,0.76775,0.7677,0.76774,52.95,False
'2018-04-03T20:40:00',0.76764,0.76765,0.76762,0.76762,96.88,0.76774,0.76774,0.76771,0.76774,86.87,True
'2018-04-03T20:41:00',0.76764,0.76774,0.76764,0.76765,60.6,0.76774,0.76784,0.76774,0.76775,71.31,False
'2018-04-03T20:42:00',0.76766,0.76767,0.76764,0.76765,43.77,0.76773,0.76775,0.76773,0.76774,22.69,False
'2018-04-03T20:43:00',0.76765,0.76765,0.76764,0.76765,16.25,0.76774,0.76774,0.76773,0.76774,13.35,True
'2018-04-03T20:44:00',0.76765,0.76767,0.76763,0.76763,31.18,0.76775,0.76776,0.76773,0.76773,22.99,True
'2018-04-03T20:45:00',0.76763,0.76774,0.76763,0.76768,101.47,0.76773,0.76783,0.76773,0.76778,84.47,True
'2018-04-03T20:46:00',0.76767,0.76789,0.76765,0.76783,174.81,0.76778,0.76801,0.76776,0.76795,116.36,True
'2018-04-03T20:47:00',0.76784,0.76808,0.76783,0.76804,198.09,0.76796,0.76816,0.76793,0.76815,226.7,True
'2018-04-03T20:48:00',0.76804,0.76819,0.76799,0.76805,147.32,0.76815,0.76828,0.76808,0.76816,179.17,False
'2018-04-03T20:49:00',0.76805,0.76817,0.76805,0.76814,88.22,0.76816,0.76828,0.76815,0.76824,96.25,False
'2018-04-03T20:50:00',0.76814,0.76815,0.76804,0.76804,158.93,0.76824,0.76825,0.76814,0.76814,185.34,False
'2018-04-03T20:51:00',0.76805,0.76808,0.76799,0.76804,140.75,0.76816,0.76816,0.76808,0.76814,109.12,False
'2018-04-03T20:52:00',0.76804,0.76806,0.76794,0.76796,132.2,0.76815,0.76816,0.76804,0.76806,133.8,False
'2018-04-03T20:53:00',0.76796,0.76805,0.76794,0.76799,115.66,0.76806,0.76814,0.76804,0.76808,78.34,False
'2018-04-03T20:54:00',0.76799,0.768,0.76794,0.76794,194.42,0.76807,0.76809,0.76802,0.76802,98.44,True
'2018-04-03T20:55:00',0.76789,0.76808,0.76787,0.76797,182.67,0.76798,0.7682,0.76797,0.76808,143.72,True
'2018-04-03T20:56:00',0.76802,0.7681,0.76797,0.76805,84.92,0.76811,0.76818,0.76808,0.76814,72.96,True
'2018-04-03T20:57:00',0.76805,0.76824,0.76804,0.7682,110.42,0.76815,0.76834,0.76813,0.76829,108.46,False
'2018-04-03T20:58:00',0.7682,0.76823,0.76805,0.76814,90.18,0.76829,0.76834,0.76815,0.76824,74.65,False
'2018-04-03T20:59:00',0.76814,0.76814,0.76796,0.76808,160.0,0.76824,0.76824,0.76807,0.76818,180.93,False
'2018-04-03T21:00:00',0.76806,0.76806,0.76776,0.76788,89.64,0.76816,0.76816,0.76788,0.76798,111.23,False
'2018-04-03T21:01:00',0.76789,0.76804,0.76787,0.76804,139.64,0.76798,0.76814,0.76797,0.76813,127.75,True
'2018-04-03T21:02:00',0.76804,0.76827,0.76799,0.76817,151.16,0.76814,0.76836,0.76808,0.76827,128.95,True
'2018-04-03T21:03:00',0.76817,0.76838,0.76817,0.76836,154.46,0.76826,0.7685,0.76826,0.76846,137.99,False
'2018-04-03T21:04:00',0.76836,0.76836,0.76829,0.7683,63.63,0.76845,0.76846,0.76838,0.76838,141.83,False
'2018-04-03T21:05:00',0.7683,0.76833,0.76819,0.76829,97.41,0.76839,0.76841,0.76828,0.7684,124.55,True
'2018-04-03T21:06:00',0.76829,0.7685,0.76828,0.76843,143.36,0.7684,0.76861,0.76839,0.76854,180.99,False
'2018-04-03T21:07:00',0.76843,0.76846,0.76836,0.76846,120.43,0.76853,0.76856,0.76847,0.76856,96.62,True
'2018-04-03T21:08:00',0.76845,0.76874,0.76844,0.76872,155.82,0.76855,0.76884,0.76854,0.76883,96.2,False
'2018-04-03T21:09:00',0.76873,0.76873,0.76863,0.76864,156.72,0.76884,0.76884,0.76871,0.76874,140.99,True
'2018-04-03T21:10:00',0.76864,0.76877,0.76864,0.76877,107.35,0.76875,0.76886,0.76875,0.76886,94.93,True
'2018-04-03T21:11:00',0.76877,0.76885,0.76872,0.76875,139.41,0.76887,0.76896,0.76881,0.76885,116.23,False
'2018-04-03T21:12:00',0.76874,0.76877,0.76857,0.76865,165.17,0.76882,0.76887,0.76868,0.76875,102.82,False
'2018-04-03T21:13:00',0.76866,0.76869,0.76842,0.76844,225.88,0.76874,0.76877,0.76853,0.76854,198.02,False
'2018-04-03T21:14:00',0.76843,0.76847,0.76834,0.76843,191.67,0.76855,0.76857,0.76846,0.76854,148.97,False
'2018-04-03T21:15:00',0.76845,0.76845,0.76834,0.76835,99.81,0.76854,0.76855,0.76844,0.76845,100.94,True
'2018-04-03T21:16:00',0.76836,0.76846,0.76833,0.76843,128.96,0.76845,0.76855,0.76843,0.76855,121.81,True
'2018-04-03T21:17:00',0.76844,0.76846,0.7683,0.76834,146.27,0.76855,0.76859,0.7684,0.76845,164.72,False
'2018-04-03T21:18:00',0.76834,0.76845,0.76834,0.76842,139.58,0.76845,0.76856,0.76845,0.76853,187.0,True
'2018-04-03T21:19:00',0.76844,0.76861,0.76844,0.76857,162.43,0.76855,0.7687,0.76855,0.76869,168.71,True
'2018-04-03T21:20:00',0.76857,0.76875,0.76857,0.76869,154.25,0.76869,0.76886,0.76869,0.7688,153.23,True
'2018-04-03T21:21:00',0.76868,0.76876,0.76867,0.76874,113.54,0.7688,0.76887,0.76878,0.76886,141.76,True
'2018-04-03T21:22:00',0.76871,0.76878,0.76867,0.76878,92.48,0.76882,0.76888,0.76878,0.76888,92.3,True
'2018-04-03T21:23:00',0.76878,0.76879,0.76873,0.76874,46.25,0.76888,0.7689,0.76884,0.76885,54.18,False
'2018-04-03T21:24:00',0.76874,0.76879,0.76874,0.76876,50.76,0.76886,0.76888,0.76885,0.76886,76.86,True
'2018-04-03T21:25:00',0.76877,0.76884,0.76865,0.76866,154.74,0.76887,0.76896,0.76876,0.76876,115.52,False
'2018-04-03T21:26:00',0.76865,0.76874,0.7686,0.76866,130.39,0.76877,0.76885,0.7687,0.76876,138.63,False
'2018-04-03T21:27:00',0.76865,0.76865,0.76853,0.76856,98.06,0.76876,0.76876,0.76863,0.76866,113.84,True
'2018-04-03T21:28:00',0.76856,0.76868,0.76854,0.76864,146.75,0.76866,0.76878,0.76864,0.76875,133.23,False
'2018-04-03T21:29:00',0.76864,0.76864,0.76853,0.76854,131.02,0.76875,0.76875,0.76861,0.76863,150.62,False
'2018-04-03T21:30:00',0.76854,0.76855,0.76836,0.76836,129.27,0.76862,0.76864,0.76848,0.76848,115.7,False
'2018-04-03T21:31:00',0.76836,0.7684,0.76823,0.76834,168.4,0.76845,0.76849,0.76835,0.76844,146.25,False
'2018-04-03T21:32:00',0.76834,0.76834,0.76813,0.76815,177.96,0.76844,0.76846,0.76824,0.76826,191.96,False
'2018-04-03T21:33:00',0.76815,0.76817,0.76812,0.76815,91.06,0.76828,0.76828,0.76821,0.76825,117.1,False
'2018-04-03T21:34:00',0.76811,0.76817,0.76809,0.76814,150.63,0.76823,0.76828,0.76819,0.76827,151.63,False
'2018-04-03T21:35:00',0.76814,0.76816,0.76791,0.76794,133.52,0.76827,0.76827,0.76802,0.76805,131.43,False
'2018-04-03T21:36:00',0.76793,0.76809,0.7679,0.76796,149.62,0.76803,0.76817,0.768,0.76807,135.37,False
'2018-04-03T21:37:00',0.76796,0.76803,0.76793,0.76795,81.89,0.76807,0.76815,0.76805,0.76805,89.84,True
'2018-04-03T21:38:00',0.76795,0.76808,0.76789,0.76806,107.14,0.76805,0.76819,0.768,0.76816,136.9,False
'2018-04-03T21:39:00',0.76806,0.76807,0.7679,0.76798,80.05,0.76817,0.76817,0.768,0.76808,136.72,False
'2018-04-03T21:40:00',0.76797,0.76805,0.76789,0.76805,124.86,0.76808,0.76815,0.76798,0.76815,122.63,True
'2018-04-03T21:41:00',0.76805,0.76815,0.768,0.7681,131.26,0.76816,0.76825,0.76809,0.7682,153.49,True
'2018-04-03T21:42:00',0.76809,0.76828,0.76808,0.76825,133.28,0.76819,0.76839,0.76818,0.76838,150.9,False
'2018-04-03T21:43:00',0.76825,0.76827,0.76804,0.76816,115.0,0.76838,0.76839,0.76815,0.76827,148.06,False
'2018-04-03T21:44:00',0.76813,0.76813,0.76799,0.76809,94.02,0.76824,0.76824,0.76808,0.76819,162.72,True
'2018-04-03T21:45:00',0.76808,0.76821,0.76805,0.76818,118.38,0.76818,0.76829,0.76816,0.76827,172.52,False
'2018-04-03T21:46:00',0.76817,0.76819,0.76807,0.76809,81.0,0.76827,0.76829,0.76816,0.76818,165.23,True
'2018-04-03T21:47:00',0.76809,0.7682,0.76809,0.7681,46.15,0.76818,0.76828,0.76818,0.76819,105.82,False
'2018-04-03T21:48:00',0.76808,0.7681,0.76805,0.76807,38.82,0.76817,0.76819,0.76814,0.76818,39.0,True
'2018-04-03T21:49:00',0.76807,0.7681,0.76805,0.76807,81.08,0.76819,0.76821,0.76815,0.76818,111.91,True
'2018-04-03T21:50:00',0.76807,0.76818,0.76806,0.76816,157.27,0.76818,0.76829,0.76817,0.76826,147.22,False
'2018-04-03T21:51:00',0.76815,0.76817,0.7681,0.76814,120.85,0.76827,0.76828,0.7682,0.76825,120.39,True
'2018-04-03T21:52:00',0.76814,0.76819,0.76814,0.76819,44.59,0.76825,0.76829,0.76825,0.76829,42.51,True
'2018-04-03T21:53:00',0.76819,0.76829,0.76807,0.76812,114.85,0.76829,0.76839,0.76818,0.76824,166.29,False
'2018-04-03T21:54:00',0.76814,0.76826,0.76813,0.76826,52.97,0.76823,0.76837,0.76823,0.76836,80.53,True
'2018-04-03T21:55:00',0.76825,0.76829,0.76822,0.76828,33.68,0.76833,0.76839,0.76831,0.76837,57.38,False
'2018-04-03T21:56:00',0.76826,0.76828,0.76816,0.76817,44.24,0.76836,0.76836,0.76827,0.76828,57.67,False
'2018-04-03T21:57:00',0.76816,0.76818,0.76815,0.76816,51.41,0.76827,0.76828,0.76822,0.76826,36.06,False
'2018-04-03T21:58:00',0.76814,0.76816,0.76813,0.76813,49.56,0.76824,0.76825,0.76823,0.76824,40.46,False
'2018-04-03T21:59:00',0.76812,0.76813,0.76804,0.76806,87.4,0.76822,0.76823,0.76816,0.76818,52.99,False
'2018-04-03T22:00:00',0.76806,0.76808,0.76798,0.76798,122.09,0.76818,0.76818,0.76807,0.76808,89.68,False
'2018-04-03T22:01:00',0.76798,0.76798,0.76789,0.76791,100.29,0.76808,0.76808,0.768,0.768,46.58,False
'2018-04-03T22:02:00',0.76791,0.76792,0.76787,0.76788,58.83,0.768,0.76802,0.76797,0.768,47.72,False
'2018-04-03T22:03:00',0.76788,0.7679,0.76788,0.76789,29.81,0.768,0.768,0.76799,0.76799,33.73,True
'2018-04-03T22:04:00',0.76789,0.76798,0.76789,0.76796,104.63,0.76799,0.76808,0.76799,0.76808,80.72,False
'2018-04-03T22:05:00',0.76796,0.76797,0.76796,0.76797,61.21,0.76808,0.76809,0.76805,0.76807,49.22,False
'2018-04-03T22:06:00',0.76796,0.76796,0.76796,0.76796,24.13,0.76806,0.76807,0.76806,0.76807,26.36,True
'2018-04-03T22:07:00',0.76797,0.76798,0.76796,0.76796,39.93,0.76807,0.76809,0.76806,0.76809,67.34,False
'2018-04-03T22:08:00',0.76797,0.76798,0.76796,0.76796,13.99,0.76809,0.76809,0.76808,0.76808,27.02,False
'2018-04-03T22:09:00',0.76796,0.76796,0.76794,0.76794,19.13,0.76805,0.76806,0.76803,0.76805,8.19,True
'2018-04-03T22:10:00',0.76795,0.76804,0.76795,0.76804,56.1,0.76807,0.76816,0.76807,0.76816,27.14,True
'2018-04-03T22:11:00',0.76806,0.76807,0.76806,0.76807,13.69,0.76816,0.76817,0.76815,0.76815,12.35,True
'2018-04-03T22:12:00',0.76807,0.76809,0.76806,0.76806,48.68,0.76816,0.76819,0.76816,0.76817,58.07,False
'2018-04-03T22:13:00',0.76806,0.76807,0.76805,0.76807,26.57,0.76816,0.76817,0.76815,0.76815,13.46,True
'2018-04-03T22:14:00',0.76807,0.76812,0.76807,0.76809,73.5,0.76815,0.76822,0.76815,0.7682,77.63,True
'2018-04-03T22:15:00',0.76809,0.76816,0.76807,0.76816,21.33,0.7682,0.76825,0.76818,0.76825,18.17,True
'2018-04-03T22:16:00',0.76816,0.76839,0.76816,0.76839,63.58,0.76825,0.76849,0.76825,0.76849,60.24,True
'2018-04-03T22:17:00',0.76839,0.76839,0.76838,0.76838,23.65,0.76848,0.7685,0.76848,0.76849,33.95,True
'2018-04-03T22:18:00',0.76838,0.7684,0.76838,0.76839,16.83,0.76849,0.7685,0.76849,0.7685,34.39,False
'2018-04-03T22:19:00',0.76838,0.76839,0.76826,0.76826,56.31,0.7685,0.7685,0.76837,0.76837,74.09,False
'2018-04-03T22:20:00',0.76827,0.76828,0.76825,0.76828,13.12,0.76837,0.76839,0.76837,0.76839,14.44,True
'2018-04-03T22:21:00',0.76828,0.7683,0.76827,0.76827,48.07,0.76839,0.76841,0.76838,0.7684,38.69,True
'2018-04-03T22:22:00',0.76829,0.76831,0.76828,0.76828,36.92,0.7684,0.7684,0.76839,0.76839,45.56,False
'2018-04-03T22:23:00',0.76828,0.76829,0.76828,0.76829,51.16,0.76839,0.7684,0.76838,0.76839,30.8,False
'2018-04-03T22:24:00',0.76829,0.76829,0.76825,0.76828,31.27,0.76839,0.76839,0.76837,0.76839,25.54,True
'2018-04-03T22:25:00',0.76828,0.76834,0.76828,0.76829,42.51,0.76839,0.76844,0.76839,0.7684,28.37,False
'2018-04-03T22:26:00',0.7683,0.7683,0.76828,0.76828,14.07,0.7684,0.7684,0.7684,0.7684,12.39,True
'2018-04-03T22:27:00',0.7683,0.76832,0.76829,0.76829,13.4,0.7684,0.7684,0.7684,0.7684,7.36,False
'2018-04-03T22:28:00',0.76829,0.76832,0.76828,0.76828,18.65,0.7684,0.7684,0.76839,0.76839,24.18,True
'2018-04-03T22:29:00',0.76827,0.76844,0.76819,0.76839,81.48,0.76839,0.76854,0.7683,0.76849,109.35,False
'2018-04-03T22:30:00',0.76841,0.76841,0.76836,0.76837,71.07,0.76849,0.76849,0.76846,0.76848,54.74,False
'2018-04-03T22:31:00',0.76836,0.76838,0.76836,0.76838,43.58,0.76847,0.76849,0.76846,0.76848,29.29,True
'2018-04-03T22:32:00',0.76838,0.76847,0.76838,0.76847,19.03,0.76849,0.76857,0.76849,0.76857,31.72,False
'2018-04-03T22:33:00',0.76846,0.76846,0.76838,0.76838,25.3,0.76857,0.76857,0.76849,0.76849,22.01,False
'2018-04-03T22:34:00',0.76838,0.7684,0.76838,0.7684,10.15,0.76849,0.7685,0.76849,0.7685,8.49,False
'2018-04-03T22:35:00',0.7684,0.7684,0.76835,0.76839,17.48,0.76849,0.7685,0.76844,0.7685,28.07,False
'2018-04-03T22:36:00',0.76839,0.7684,0.76837,0.7684,21.85,0.7685,0.7685,0.76847,0.7685,27.99,False
'2018-04-03T22:37:00',0.76838,0.76839,0.76838,0.76839,12.12,0.7685,0.7685,0.76849,0.76849,11.74,False
'2018-04-03T22:38:00',0.76839,0.76839,0.76838,0.76838,15.11,0.7685,0.7685,0.76849,0.76849,11.76,False
'2018-04-03T22:39:00',0.76838,0.76838,0.76837,0.76838,12.74,0.76849,0.7685,0.76849,0.76849,10.57,False
'2018-04-03T22:40:00',0.76837,0.76837,0.76835,0.76835,18.13,0.76848,0.76848,0.76845,0.76847,13.82,False
'2018-04-03T22:41:00',0.76836,0.76836,0.76834,0.76835,17.89,0.76846,0.76847,0.76845,0.76847,15.84,True
'2018-04-03T22:42:00',0.76837,0.76837,0.76833,0.76834,31.16,0.76848,0.76848,0.76844,0.76845,17.22,True
'2018-04-03T22:43:00',0.76835,0.76841,0.76835,0.76841,30.7,0.76845,0.7685,0.76845,0.7685,14.96,True
'2018-04-03T22:44:00',0.76842,0.76843,0.76842,0.76843,10.14,0.76849,0.7685,0.76849,0.7685,15.05,False
'2018-04-03T22:45:00',0.76843,0.76843,0.76837,0.76837,24.94,0.7685,0.7685,0.76847,0.76849,25.95,False
'2018-04-03T22:46:00',0.76837,0.76841,0.76836,0.76836,22.49,0.76849,0.76849,0.76847,0.76848,40.41,False
'2018-04-03T22:47:00',0.76836,0.76836,0.76835,0.76835,23.05,0.76848,0.76848,0.76844,0.76848,37.23,True
'2018-04-03T22:48:00',0.76837,0.76839,0.76837,0.76837,11.9,0.76847,0.76849,0.76847,0.76849,14.23,False
'2018-04-03T22:49:00',0.76838,0.76838,0.76833,0.76838,40.5,0.76849,0.76849,0.76844,0.76848,59.2,True
'2018-04-03T22:50:00',0.76836,0.76853,0.76831,0.76853,39.87,0.76847,0.76866,0.76841,0.76866,57.71,True
'2018-04-03T22:51:00',0.76854,0.76858,0.76842,0.76843,53.6,0.76866,0.76868,0.76855,0.76855,40.9,False
'2018-04-03T22:52:00',0.76842,0.76842,0.76826,0.76827,47.51,0.76856,0.76856,0.76839,0.7684,46.29,False
'2018-04-03T22:53:00',0.76827,0.76827,0.76825,0.76826,10.72,0.7684,0.7684,0.76836,0.76836,8.8,True
'2018-04-03T22:54:00',0.76826,0.76835,0.76826,0.76835,29.79,0.76836,0.76848,0.76836,0.76847,16.07,True
'2018-04-03T22:55:00',0.76834,0.76845,0.76834,0.76844,17.7,0.76848,0.76857,0.76848,0.76856,12.9,False
'2018-04-03T22:56:00',0.76844,0.76844,0.76842,0.76842,38.77,0.76857,0.76857,0.76852,0.76853,23.0,False
'2018-04-03T22:57:00',0.76842,0.76842,0.76833,0.76834,31.94,0.76854,0.76855,0.76843,0.76847,29.68,False
'2018-04-03T22:58:00',0.76835,0.76839,0.76834,0.76839,26.76,0.76847,0.76852,0.76847,0.76852,30.93,True
'2018-04-03T22:59:00',0.76837,0.76838,0.76828,0.76834,17.92,0.76848,0.76859,0.76846,0.76859,13.31,True
'2018-04-03T23:00:00',0.7682,0.76837,0.76814,0.76828,18.75,0.76873,0.76873,0.76862,0.76862,15.97,False
'2018-04-03T23:01:00',0.76833,0.76833,0.76827,0.7683,7.5,0.76861,0.76861,0.76854,0.76856,5.25,False
'2018-04-03T23:02:00',0.7683,0.76834,0.76828,0.76833,7.5,0.76854,0.76858,0.76849,0.76849,6.0,False
'2018-04-03T23:03:00',0.76836,0.76836,0.76836,0.76836,0.75,0.76851,0.76851,0.76851,0.76851,0.75,True
'2018-04-03T23:04:00',0.76836,0.76836,0.76828,0.76831,10.94,0.76851,0.76852,0.76844,0.76844,9.88,False
'2018-04-03T23:05:00',0.76831,0.76831,0.76827,0.76827,2.0,0.7684,0.7684,0.7684,0.7684,2.0,True
'2018-04-03T23:06:00',0.7683,0.76833,0.76828,0.76833,12.19,0.7684,0.76853,0.76836,0.76846,12.69,False
'2018-04-03T23:07:00',0.76833,0.76833,0.76829,0.76831,7.69,0.76844,0.76853,0.76844,0.76853,7.44,False
'2018-04-03T23:08:00',0.76831,0.76832,0.76831,0.76832,5.5,0.76848,0.76853,0.76848,0.76853,5.76,False
'2018-04-03T23:09:00',0.76829,0.76829,0.76829,0.76829,4.88,0.76855,0.76855,0.76855,0.76855,6.26,True
'2018-04-03T23:10:00',0.7683,0.7684,0.7683,0.76836,22.48,0.7685,0.76855,0.76844,0.76846,21.99,False
'2018-04-03T23:11:00',0.76836,0.76836,0.76835,0.76836,5.0,0.76844,0.76846,0.76844,0.76846,6.0,True
'2018-04-03T23:12:00',0.76836,0.76846,0.76836,0.76845,21.0,0.76845,0.76862,0.76845,0.7686,26.65,True
'2018-04-03T23:13:00',0.76845,0.76848,0.76841,0.76848,12.65,0.76861,0.76862,0.76854,0.76861,16.01,True
'2018-04-03T23:14:00',0.76848,0.76849,0.76841,0.76849,10.42,0.76861,0.76861,0.7686,0.7686,11.33,True
'2018-04-03T23:15:00',0.76849,0.7685,0.7684,0.7684,13.6,0.7686,0.76862,0.76853,0.76854,15.91,False
'2018-04-03T23:16:00',0.7684,0.76848,0.7684,0.76848,8.1,0.76854,0.7686,0.76854,0.7686,9.56,True
'2018-04-03T23:17:00',0.76849,0.76849,0.76847,0.76847,13.2,0.76863,0.76863,0.76856,0.76856,14.83,False
'2018-04-03T23:18:00',0.76841,0.76844,0.76841,0.76843,9.18,0.76856,0.76856,0.76855,0.76855,8.22,False
'2018-04-03T23:19:00',0.76843,0.76843,0.7684,0.7684,5.96,0.76855,0.76856,0.76855,0.76856,3.86,False
'2018-04-03T23:20:00',0.7684,0.7684,0.7684,0.7684,0.0,0.76856,0.76856,0.76856,0.76856,0.0,True
'2018-04-03T23:21:00',0.76842,0.76844,0.76842,0.76843,6.77,0.76856,0.76856,0.76856,0.76856,5.6,True
'2018-04-03T23:22:00',0.76841,0.76844,0.76841,0.76841,12.62,0.76858,0.7686,0.76858,0.76859,8.2,False
'2018-04-03T23:23:00',0.76841,0.76843,0.7684,0.76842,7.99,0.76859,0.76859,0.76858,0.76858,5.3,False
'2018-04-03T23:24:00',0.76842,0.76842,0.76842,0.76842,3.15,0.76858,0.76858,0.76858,0.76858,2.0,False
'2018-04-03T23:25:00',0.7684,0.7684,0.7684,0.7684,3.02,0.76852,0.76852,0.76852,0.76852,2.0,False
'2018-04-03T23:26:00',0.76838,0.76838,0.76838,0.76838,1.82,0.76853,0.76853,0.76853,0.76853,1.0,True
'2018-04-03T23:27:00',0.76838,0.76839,0.76837,0.76839,12.37,0.76855,0.76855,0.76854,0.76854,7.0,True
'2018-04-03T23:28:00',0.76838,0.7684,0.76834,0.76834,13.19,0.76854,0.76858,0.76847,0.76847,9.1,False
'2018-04-03T23:29:00',0.76834,0.76838,0.76831,0.76831,20.81,0.76848,0.76854,0.76845,0.76845,12.0,False
'2018-04-03T23:30:00',0.76831,0.76832,0.7682,0.76827,45.81,0.76845,0.76852,0.76836,0.76841,36.15,False
'2018-04-03T23:31:00',0.76828,0.76829,0.76815,0.76819,31.0,0.76841,0.76842,0.76834,0.7684,27.49,False
'2018-04-03T23:32:00',0.76818,0.76822,0.76816,0.7682,43.9,0.76838,0.76839,0.76836,0.76839,33.03,False
'2018-04-03T23:33:00',0.76821,0.76822,0.7682,0.76822,14.57,0.76839,0.76839,0.76837,0.76838,8.67,True
'2018-04-03T23:34:00',0.76821,0.76828,0.76821,0.76825,23.76,0.76838,0.76841,0.76838,0.76838,15.17,False
'2018-04-03T23:35:00',0.76824,0.76826,0.76822,0.76822,21.16,0.76838,0.76841,0.76838,0.76839,11.5,True
'2018-04-03T23:36:00',0.76822,0.76826,0.76821,0.76823,33.88,0.76839,0.76842,0.76838,0.76839,26.42,True
'2018-04-03T23:37:00',0.76822,0.7683,0.76818,0.7683,57.09,0.76839,0.76842,0.76838,0.76842,42.27,True
'2018-04-03T23:38:00',0.76832,0.76835,0.76818,0.7682,52.77,0.76842,0.76842,0.76833,0.76835,46.48,False
'2018-04-03T23:39:00',0.7682,0.76827,0.76818,0.76821,22.98,0.76835,0.76835,0.76834,0.76834,22.57,True
'2018-04-03T23:40:00',0.76821,0.76827,0.7682,0.76824,48.61,0.76835,0.76844,0.76834,0.76834,43.52,False
'2018-04-03T23:41:00',0.76825,0.76827,0.76821,0.76825,37.19,0.76834,0.76836,0.76834,0.76835,38.5,True
'2018-04-03T23:42:00',0.76824,0.76829,0.76818,0.76818,33.65,0.76835,0.76845,0.76832,0.76832,33.24,False
'2018-04-03T23:43:00',0.76816,0.76818,0.76814,0.76814,48.91,0.76832,0.76833,0.76831,0.76831,35.55,True
'2018-04-03T23:44:00',0.76815,0.76829,0.76814,0.76821,67.16,0.76833,0.76848,0.76832,0.76837,48.34,False
'2018-04-03T23:45:00',0.76821,0.76824,0.76821,0.76822,29.95,0.76837,0.7684,0.76837,0.7684,22.11,True
'2018-04-03T23:46:00',0.76822,0.76824,0.7682,0.7682,34.05,0.76842,0.76842,0.76837,0.76838,28.1,False
'2018-04-03T23:47:00',0.76821,0.76821,0.76819,0.7682,37.86,0.76838,0.76838,0.76837,0.76837,19.3,True
'2018-04-03T23:48:00',0.7682,0.76821,0.76819,0.7682,24.42,0.76837,0.7684,0.76837,0.76838,13.6,True
'2018-04-03T23:49:00',0.7682,0.76827,0.76819,0.76826,48.93,0.76838,0.76838,0.76837,0.76838,35.58,True
'2018-04-03T23:50:00',0.76826,0.76828,0.76825,0.76826,18.36,0.76838,0.76838,0.76837,0.76838,13.0,False
'2018-04-03T23:51:00',0.76826,0.76828,0.76826,0.76827,18.4,0.76838,0.76838,0.76837,0.76837,13.0,True
'2018-04-03T23:52:00',0.76827,0.76832,0.76825,0.76827,71.58,0.76838,0.76838,0.76837,0.76837,47.0,True
'2018-04-03T23:53:00',0.76825,0.7685,0.76825,0.76844,265.91,0.76838,0.76867,0.76838,0.76864,257.21,True
'2018-04-03T23:54:00',0.76851,0.76852,0.76833,0.76845,270.38,0.76865,0.7687,0.76848,0.76859,249.08,False
'2018-04-03T23:55:00',0.76839,0.76849,0.76818,0.76839,464.28,0.76859,0.76865,0.7683,0.76854,464.74,False
'2018-04-03T23:56:00',0.76839,0.76841,0.76829,0.76836,401.71,0.76858,0.76863,0.7684,0.76851,322.01,True
'2018-04-03T23:57:00',0.76834,0.76853,0.76834,0.76837,418.88,0.76851,0.76866,0.7685,0.76857,482.25,False
'2018-04-03T23:58:00',0.76841,0.76853,0.76829,0.76834,399.79,0.76855,0.76863,0.76849,0.76855,531.73,True
'2018-04-03T23:59:00',0.76833,0.76864,0.76833,0.7685,146.89,0.76855,0.76876,0.76844,0.76862,99.24,True
'2018-04-04T00:00:00',0.76848,0.76871,0.76843,0.76855,200.23,0.76861,0.76883,0.76853,0.76864,224.47,False
'2018-04-04T00:01:00',0.76855,0.76858,0.76842,0.76852,87.71,0.76866,0.76872,0.76852,0.76865,67.9,False
'2018-04-04T00:02:00',0.76853,0.76854,0.76835,0.7685,83.9,0.76865,0.76867,0.76842,0.76861,70.88,False
'2018-04-04T00:03:00',0.7685,0.7685,0.76843,0.7685,19.97,0.76863,0.76864,0.76858,0.76861,23.0,True
'2018-04-04T00:04:00',0.76847,0.76851,0.76844,0.76844,48.79,0.76861,0.76865,0.76855,0.76859,48.92,True
'2018-04-04T00:05:00',0.76844,0.76857,0.76844,0.76854,45.07,0.76859,0.76872,0.76859,0.76869,33.83,False
'2018-04-04T00:06:00',0.76853,0.76854,0.76853,0.76853,30.19,0.76869,0.7687,0.76866,0.76868,31.76,False
'2018-04-04T00:07:00',0.76854,0.76854,0.76843,0.76846,52.14,0.76868,0.76868,0.76856,0.76859,43.04,False
'2018-04-04T00:08:00',0.76848,0.76849,0.76843,0.76844,40.16,0.76861,0.76861,0.76859,0.7686,20.7,False
'2018-04-04T00:09:00',0.76845,0.76846,0.76843,0.76844,22.69,0.76859,0.7686,0.76859,0.76859,16.69,True
'2018-04-04T00:10:00',0.76845,0.76849,0.76845,0.76847,41.14,0.7686,0.76862,0.76859,0.76861,31.29,False
'2018-04-04T00:11:00',0.76846,0.76847,0.76846,0.76847,20.07,0.76862,0.76862,0.7686,0.76861,20.18,True
'2018-04-04T00:12:00',0.76848,0.76848,0.76846,0.76847,13.28,0.76862,0.76862,0.76861,0.76861,6.81,True
'2018-04-04T00:13:00',0.76847,0.76857,0.76847,0.76856,24.9,0.7686,0.76871,0.7686,0.76871,13.27,False
'2018-04-04T00:14:00',0.76855,0.76856,0.76854,0.76854,20.64,0.7687,0.7687,0.76868,0.76868,20.44,False
'2018-04-04T00:15:00',0.76854,0.76855,0.76853,0.76854,17.26,0.76868,0.76868,0.76866,0.76866,19.31,True
'2018-04-04T00:16:00',0.76855,0.76855,0.76853,0.76854,48.67,0.76866,0.76869,0.76865,0.76869,63.96,False
'2018-04-04T00:17:00',0.76854,0.76854,0.76853,0.76853,14.96,0.76867,0.76869,0.76867,0.76867,15.48,True
'2018-04-04T00:18:00',0.76853,0.76855,0.76853,0.76855,32.14,0.76867,0.76869,0.76866,0.76869,27.23,True
'2018-04-04T00:19:00',0.76855,0.76859,0.76855,0.76858,18.36,0.76869,0.7687,0.76868,0.7687,18.02,False
'2018-04-04T00:20:00',0.76858,0.76858,0.76856,0.76856,6.14,0.76871,0.76871,0.76871,0.76871,2.43,True
'2018-04-04T00:21:00',0.76857,0.76867,0.76857,0.76859,104.32,0.76871,0.76879,0.76871,0.76873,83.93,False
'2018-04-04T00:22:00',0.76861,0.76861,0.76858,0.7686,14.83,0.76873,0.76874,0.76871,0.76874,15.07,True
'2018-04-04T00:23:00',0.7686,0.76862,0.76859,0.76862,6.37,0.76874,0.76875,0.76873,0.76875,7.94,True
'2018-04-04T00:24:00',0.76863,0.76869,0.76863,0.76869,12.5,0.76875,0.76883,0.76875,0.76883,20.71,True
'2018-04-04T00:25:00',0.76869,0.76877,0.76869,0.76877,20.1,0.76883,0.7689,0.76882,0.7689,13.77,True
'2018-04-04T00:26:00',0.76877,0.76877,0.76876,0.76876,8.4,0.7689,0.76891,0.7689,0.7689,7.19,True
'2018-04-04T00:27:00',0.76877,0.76878,0.76877,0.76878,6.2,0.76891,0.76891,0.7689,0.76891,7.57,False
'2018-04-04T00:28:00',0.76878,0.76878,0.76876,0.76877,8.95,0.76891,0.76891,0.76889,0.76889,9.09,False
'2018-04-04T00:29:00',0.76877,0.76877,0.76876,0.76876,11.7,0.76888,0.7689,0.76888,0.7689,11.42,False
'2018-04-04T00:30:00',0.76875,0.76876,0.76875,0.76876,27.38,0.76888,0.76891,0.76888,0.76891,17.55,True
'2018-04-04T00:31:00',0.76876,0.76878,0.76876,0.76878,10.12,0.76889,0.76891,0.76889,0.76891,11.88,False
'2018-04-04T00:32:00',0.76878,0.76878,0.76878,0.76878,8.04,0.76891,0.76891,0.7689,0.76891,6.19,False
'2018-04-04T00:33:00',0.76877,0.76877,0.76865,0.76865,19.72,0.76892,0.76892,0.76879,0.7688,21.47,False
'2018-04-04T00:34:00',0.76865,0.76866,0.76865,0.76866,15.08,0.76879,0.7688,0.76879,0.76879,13.74,False
'2018-04-04T00:35:00',0.76866,0.76866,0.76859,0.76859,21.37,0.76879,0.76879,0.76871,0.76873,23.98,False
'2018-04-04T00:36:00',0.76858,0.76867,0.76855,0.76867,27.93,0.76872,0.76877,0.76869,0.76877,19.94,False
'2018-04-04T00:37:00',0.76864,0.76864,0.76858,0.76858,22.26,0.76877,0.76877,0.76869,0.76869,15.36,False
'2018-04-04T00:38:00',0.76858,0.76858,0.76847,0.76848,38.23,0.76869,0.7687,0.7686,0.76862,26.66,False
'2018-04-04T00:39:00',0.76848,0.76848,0.76843,0.76847,26.65,0.76862,0.76862,0.76854,0.76859,11.32,True
'2018-04-04T00:40:00',0.76848,0.7685,0.76848,0.76848,10.33,0.76859,0.76862,0.76859,0.76862,10.5,False
'2018-04-04T00:41:00',0.76849,0.76849,0.76847,0.76848,27.19,0.76862,0.76862,0.7686,0.76861,24.85,True
'2018-04-04T00:42:00',0.76847,0.7685,0.76847,0.76849,16.5,0.76861,0.76862,0.76859,0.7686,24.98,False
'2018-04-04T00:43:00',0.76849,0.76849,0.76847,0.76847,4.0,0.7686,0.7686,0.7686,0.7686,17.44,False
'2018-04-04T00:44:00',0.76847,0.76847,0.76847,0.76847,3.0,0.76859,0.76859,0.76859,0.76859,4.71,False
'2018-04-04T00:45:00',0.76846,0.76847,0.76846,0.76847,5.25,0.76859,0.76859,0.76857,0.76859,8.09,False
'2018-04-04T00:46:00',0.76845,0.76845,0.76838,0.76839,28.24,0.76854,0.76854,0.7685,0.76853,34.95,True
'2018-04-04T00:47:00',0.76839,0.76856,0.76839,0.76854,37.58,0.76853,0.76865,0.76853,0.76865,42.88,False
'2018-04-04T00:48:00',0.76854,0.76854,0.76848,0.76851,17.58,0.76865,0.76865,0.76859,0.76859,11.77,False
'2018-04-04T00:49:00',0.76849,0.7685,0.76847,0.76847,10.82,0.7686,0.7686,0.76859,0.76859,20.89,False
'2018-04-04T00:50:00',0.76847,0.76848,0.76847,0.76847,10.69,0.7686,0.7686,0.76859,0.7686,26.16,False
'2018-04-04T00:51:00',0.76848,0.76848,0.76847,0.76847,5.12,0.76859,0.76859,0.76859,0.76859,7.12,False
'2018-04-04T00:52:00',0.76847,0.76847,0.76838,0.76839,19.28,0.7686,0.7686,0.76849,0.76851,21.05,True
'2018-04-04T00:53:00',0.76842,0.76848,0.76842,0.76847,36.48,0.76853,0.76859,0.76853,0.76858,13.19,True
'2018-04-04T00:54:00',0.76847,0.76848,0.76847,0.76848,10.06,0.76859,0.7686,0.76859,0.7686,8.75,False
'2018-04-04T00:55:00',0.76846,0.76846,0.76846,0.76846,11.96,0.7686,0.7686,0.76858,0.7686,11.17,False
'2018-04-04T00:56:00',0.76847,0.76847,0.76844,0.76847,11.89,0.76858,0.76858,0.76856,0.76858,13.43,True
'2018-04-04T00:57:00',0.76848,0.76849,0.76847,0.76847,39.42,0.76859,0.7686,0.76858,0.76858,22.36,False
'2018-04-04T00:58:00',0.76848,0.76848,0.76844,0.76846,14.88,0.76858,0.76859,0.76857,0.76859,14.8,True
'2018-04-04T00:59:00',0.76847,0.7685,0.76847,0.76847,14.08,0.7686,0.76861,0.7686,0.7686,16.07,False
'2018-04-04T01:00:00',0.76848,0.76849,0.76846,0.76846,16.26,0.7686,0.7686,0.76857,0.76859,19.29,True
'2018-04-04T01:01:00',0.76846,0.76861,0.76846,0.76858,24.2,0.76859,0.76871,0.76859,0.7687,41.09,False
'2018-04-04T01:02:00',0.76859,0.7686,0.76857,0.7686,13.8,0.7687,0.7687,0.76867,0.76869,31.38,True
'2018-04-04T01:03:00',0.76859,0.76863,0.76856,0.76862,15.52,0.76869,0.76872,0.76869,0.76872,16.82,True
'2018-04-04T01:04:00',0.76862,0.76864,0.7686,0.76864,11.81,0.76871,0.76872,0.7687,0.76872,14.49,True
'2018-04-04T01:05:00',0.76862,0.76865,0.76861,0.76862,15.68,0.76872,0.76874,0.7687,0.7687,17.75,False
'2018-04-04T01:06:00',0.76863,0.76863,0.76858,0.76858,16.44,0.7687,0.76871,0.76866,0.76868,15.07,False
'2018-04-04T01:07:00',0.76858,0.76859,0.76852,0.76857,18.81,0.76866,0.76869,0.76862,0.76865,25.7,False
'2018-04-04T01:08:00',0.76855,0.76855,0.76852,0.76853,13.31,0.76865,0.76866,0.76863,0.76863,19.21,False
'2018-04-04T01:09:00',0.76853,0.76853,0.7685,0.7685,9.5,0.76863,0.76863,0.76859,0.76861,16.57,False
'2018-04-04T01:10:00',0.76848,0.76848,0.76839,0.7684,13.82,0.7686,0.7686,0.7685,0.7685,13.56,False
'2018-04-04T01:11:00',0.76839,0.76843,0.76836,0.76837,22.24,0.7685,0.76853,0.76847,0.76848,21.75,False
'2018-04-04T01:12:00',0.76837,0.76838,0.76836,0.76836,8.31,0.76848,0.76848,0.76846,0.76846,10.49,False
'2018-04-04T01:13:00',0.76835,0.76836,0.76833,0.76833,13.7,0.76847,0.76847,0.76842,0.76842,7.74,False
'2018-04-04T01:14:00',0.76834,0.76836,0.76825,0.76825,38.61,0.76842,0.76842,0.76832,0.76832,19.5,False
'2018-04-04T01:15:00',0.76825,0.76825,0.76806,0.76806,58.87,0.76832,0.76832,0.76815,0.76815,49.85,False
'2018-04-04T01:16:00',0.76804,0.76804,0.76794,0.76794,15.21,0.76814,0.76814,0.76804,0.76804,18.65,False
'2018-04-04T01:17:00',0.76794,0.768,0.76794,0.76796,16.69,0.76805,0.76807,0.76804,0.76805,12.44,False
'2018-04-04T01:18:00',0.76796,0.76796,0.76794,0.76794,6.37,0.76805,0.76806,0.76804,0.76804,8.69,False
'2018-04-04T01:19:00',0.76795,0.76795,0.76794,0.76795,9.62,0.76804,0.76805,0.76803,0.76804,13.69,False
'2018-04-04T01:20:00',0.76795,0.76795,0.76794,0.76794,2.25,0.76803,0.76803,0.76803,0.76803,2.5,True
'2018-04-04T01:21:00',0.76794,0.76795,0.76794,0.76795,10.69,0.76803,0.76804,0.76803,0.76804,3.5,True
'2018-04-04T01:22:00',0.76795,0.76796,0.76794,0.76796,14.55,0.76805,0.76805,0.76803,0.76803,6.68,True
'2018-04-04T01:23:00',0.76796,0.76798,0.76796,0.76797,10.69,0.76806,0.76806,0.76806,0.76806,4.69,True
'2018-04-04T01:24:00',0.76798,0.76798,0.76797,0.76797,13.69,0.76807,0.76808,0.76803,0.76803,8.95,False
'2018-04-04T01:25:00',0.76797,0.76798,0.76797,0.76798,10.69,0.76803,0.76808,0.76803,0.76808,7.18,True
'2018-04-04T01:26:00',0.76798,0.76798,0.76798,0.76798,15.8,0.76808,0.76809,0.76807,0.76809,19.63,False
'2018-04-04T01:27:00',0.76797,0.76798,0.76797,0.76798,7.69,0.76808,0.76808,0.76808,0.76808,3.36,False
'2018-04-04T01:28:00',0.76798,0.76798,0.76797,0.76797,4.43,0.76807,0.76807,0.76807,0.76807,2.0,False
'2018-04-04T01:29:00',0.76797,0.76797,0.76797,0.76797,15.36,0.76807,0.76807,0.76806,0.76807,6.5,True
'2018-04-04T01:30:00',0.76799,0.76799,0.76797,0.76797,15.18,0.76807,0.76808,0.76807,0.76808,11.01,True
'2018-04-04T01:31:00',0.76798,0.76809,0.76798,0.76807,30.01,0.76809,0.7682,0.76808,0.76817,33.44,False
'2018-04-04T01:32:00',0.76807,0.76809,0.76807,0.76809,14.98,0.76817,0.7682,0.76815,0.7682,16.03,True
'2018-04-04T01:33:00',0.76809,0.7681,0.76808,0.76808,5.0,0.7682,0.7682,0.76818,0.76818,11.52,True
'2018-04-04T01:34:00',0.76808,0.76816,0.76808,0.76816,30.78,0.76819,0.76823,0.76819,0.76823,35.74,True
'2018-04-04T01:35:00',0.76817,0.76818,0.76817,0.76817,12.33,0.76824,0.76826,0.76824,0.76826,24.75,False
'2018-04-04T01:36:00',0.76818,0.76818,0.76817,0.76817,6.74,0.76826,0.76826,0.76823,0.76823,10.88,True
'2018-04-04T01:37:00',0.76818,0.76818,0.76818,0.76818,9.71,0.76823,0.76827,0.76823,0.76827,16.0,False
'2018-04-04T01:38:00',0.76818,0.76818,0.76818,0.76818,6.91,0.76827,0.76827,0.76826,0.76826,14.87,True
'2018-04-04T01:39:00',0.76818,0.7682,0.76818,0.7682,6.79,0.76827,0.76828,0.76827,0.76828,10.55,False
'2018-04-04T01:40:00',0.7682,0.7682,0.76819,0.76819,4.99,0.76828,0.76828,0.76827,0.76827,7.18,False
'2018-04-04T01:41:00',0.76819,0.76819,0.76819,0.76819,2.24,0.76827,0.76828,0.76827,0.76828,3.25,True
'2018-04-04T01:42:00',0.7682,0.7682,0.76818,0.76818,5.37,0.76827,0.76828,0.76827,0.76828,4.62,False
'2018-04-04T01:43:00',0.76819,0.7682,0.76818,0.76818,7.98,0.76827,0.76828,0.76824,0.76824,6.12,False
'2018-04-04T01:44:00',0.76813,0.76817,0.76813,0.76817,14.03,0.7682,0.76823,0.7682,0.76823,10.0,True
'2018-04-04T01:45:00',0.76818,0.76818,0.76816,0.76818,8.48,0.76823,0.76825,0.76823,0.76825,7.0,True
'2018-04-04T01:46:00',0.76817,0.7682,0.76817,0.76819,10.23,0.76823,0.76827,0.76823,0.76827,7.0,False
'2018-04-04T01:47:00',0.76819,0.76819,0.76818,0.76819,9.23,0.76826,0.76827,0.76822,0.76827,9.37,True
'2018-04-04T01:48:00',0.7682,0.7682,0.76815,0.7682,18.14,0.76826,0.76829,0.76822,0.76829,17.32,True
'2018-04-04T01:49:00',0.76821,0.76821,0.76819,0.76819,13.04,0.76829,0.76829,0.76826,0.76828,15.0,False
'2018-04-04T01:50:00',0.7682,0.7682,0.76812,0.76817,33.04,0.76828,0.76828,0.76819,0.76824,32.05,False
'2018-04-04T01:51:00',0.76816,0.7682,0.76813,0.7682,23.45,0.76825,0.76828,0.7682,0.76828,21.92,True
'2018-04-04T01:52:00',0.7682,0.7683,0.76817,0.76827,63.34,0.76828,0.76837,0.76824,0.76836,63.14,True
'2018-04-04T01:53:00',0.76827,0.76833,0.76818,0.76823,54.09,0.76836,0.7684,0.76824,0.76831,54.27,False
'2018-04-04T01:54:00',0.76823,0.76824,0.76823,0.76824,3.86,0.76831,0.76831,0.76831,0.76831,3.87,False
'2018-04-04T01:55:00',0.76824,0.76824,0.76818,0.76822,16.83,0.76831,0.76831,0.76826,0.76829,16.93,False
'2018-04-04T01:56:00',0.7682,0.76821,0.76818,0.76821,11.98,0.76829,0.76829,0.76827,0.76828,11.82,False
'2018-04-04T01:57:00',0.76821,0.76821,0.76814,0.76815,21.89,0.76828,0.76828,0.76822,0.76822,20.38,False
'2018-04-04T01:58:00',0.76814,0.76814,0.76811,0.76812,17.59,0.7682,0.76824,0.7682,0.7682,29.49,False
'2018-04-04T01:59:00',0.76811,0.76811,0.76811,0.76811,4.87,0.7682,0.76821,0.7682,0.7682,5.94,True
'2018-04-04T02:00:00',0.76812,0.76818,0.76812,0.76815,41.69,0.76823,0.76828,0.76823,0.76825,35.01,True
'2018-04-04T02:01:00',0.76816,0.76819,0.7681,0.76818,52.06,0.76825,0.76828,0.76819,0.76827,43.29,True
'2018-04-04T02:02:00',0.76818,0.7683,0.76818,0.7683,45.1,0.76828,0.7684,0.76827,0.7684,34.13,True
'2018-04-04T02:03:00',0.7683,0.76831,0.76826,0.76828,49.78,0.7684,0.76841,0.76836,0.76837,41.08,True
'2018-04-04T02:04:00',0.76827,0.76838,0.76821,0.76838,52.39,0.76837,0.76849,0.76831,0.76849,33.07,True
'2018-04-04T02:05:00',0.76838,0.76848,0.76838,0.76844,52.25,0.76849,0.76858,0.76849,0.76852,69.99,True
'2018-04-04T02:06:00',0.76843,0.76856,0.76839,0.76856,109.46,0.76852,0.76863,0.76849,0.76862,100.18,True
'2018-04-04T02:07:00',0.76855,0.76857,0.76849,0.76849,67.27,0.76863,0.76863,0.76859,0.76859,65.08,False
'2018-04-04T02:08:00',0.7685,0.76856,0.76841,0.76842,52.68,0.76859,0.76863,0.7685,0.7685,60.62,False
'2018-04-04T02:09:00',0.76841,0.76845,0.76821,0.76822,52.87,0.7685,0.76854,0.76829,0.7683,62.82,False
'2018-04-04T02:10:00',0.76823,0.76844,0.76823,0.76831,61.43,0.76832,0.76852,0.76832,0.7684,71.0,False
'2018-04-04T02:11:00',0.76831,0.76833,0.76824,0.76824,46.29,0.7684,0.76843,0.7683,0.7683,67.12,False
'2018-04-04T02:12:00',0.76824,0.76824,0.76812,0.76822,32.0,0.76832,0.76832,0.7682,0.76831,54.82,False
'2018-04-04T02:13:00',0.76822,0.76823,0.76812,0.76818,52.06,0.76832,0.76832,0.76822,0.76827,70.69,False
'2018-04-04T02:14:00',0.76818,0.76822,0.76813,0.76822,36.63,0.76827,0.76831,0.76823,0.76831,47.31,False
'2018-04-04T02:15:00',0.7682,0.7682,0.768,0.7681,47.78,0.76831,0.76831,0.76809,0.76818,57.78,False
'2018-04-04T02:16:00',0.76807,0.76818,0.76803,0.76818,70.68,0.76814,0.76828,0.76812,0.76827,62.11,True
'2018-04-04T02:17:00',0.76819,0.76822,0.76809,0.7681,50.23,0.76828,0.7683,0.76818,0.7682,39.3,False
'2018-04-04T02:18:00',0.7681,0.76812,0.76806,0.76812,38.13,0.7682,0.76821,0.76814,0.7682,41.01,False
'2018-04-04T02:19:00',0.76812,0.76812,0.7681,0.76811,34.59,0.7682,0.76821,0.76819,0.7682,27.56,True
'2018-04-04T02:20:00',0.76812,0.76822,0.7681,0.76821,36.58,0.7682,0.76831,0.7682,0.76831,44.11,True
'2018-04-04T02:21:00',0.76821,0.76832,0.76811,0.76811,59.6,0.76831,0.76841,0.7682,0.7682,66.47,False
'2018-04-04T02:22:00',0.76812,0.76812,0.7681,0.7681,22.31,0.7682,0.76822,0.76819,0.76821,17.29,True
'2018-04-04T02:23:00',0.76809,0.76816,0.768,0.76816,34.54,0.7682,0.76824,0.76811,0.76821,47.58,True
'2018-04-04T02:24:00',0.76816,0.76818,0.76815,0.76815,6.0,0.76823,0.76826,0.76823,0.76823,17.21,True
'2018-04-04T02:25:00',0.76816,0.76824,0.76816,0.76824,10.0,0.76823,0.76832,0.76823,0.76832,29.4,True
'2018-04-04T02:26:00',0.76822,0.76827,0.76822,0.76827,10.62,0.76831,0.76837,0.76829,0.76837,16.02,True
'2018-04-04T02:27:00',0.76827,0.76833,0.76821,0.76833,41.34,0.76837,0.76842,0.76831,0.76842,68.66,False
'2018-04-04T02:28:00',0.76833,0.76833,0.76816,0.7682,54.39,0.76842,0.76842,0.76826,0.76829,55.37,False
'2018-04-04T02:29:00',0.76819,0.76827,0.76814,0.7682,92.15,0.76829,0.76836,0.76823,0.76829,80.03,False
'2018-04-04T02:30:00',0.7682,0.76821,0.76816,0.76819,36.1,0.76829,0.76829,0.76824,0.76828,22.9,True
'2018-04-04T02:31:00',0.76819,0.76821,0.76816,0.7682,28.8,0.76828,0.7683,0.76823,0.7683,27.0,True
'2018-04-04T02:32:00',0.7682,0.76823,0.76815,0.76822,30.45,0.7683,0.7683,0.76824,0.7683,26.34,True
'2018-04-04T02:33:00',0.76821,0.76832,0.76821,0.76832,24.46,0.7683,0.76841,0.7683,0.76841,23.37,True
'2018-04-04T02:34:00',0.76834,0.76847,0.76834,0.76843,80.65,0.76843,0.76856,0.76843,0.76853,83.83,True
'2018-04-04T02:35:00',0.76843,0.76849,0.76843,0.76847,39.69,0.76853,0.76858,0.76853,0.76857,28.9,True
'2018-04-04T02:36:00',0.76847,0.76857,0.76845,0.76847,69.96,0.76858,0.76864,0.76855,0.76856,55.7,False
'2018-04-04T02:37:00',0.76847,0.7685,0.76846,0.76849,53.3,0.76856,0.76858,0.76854,0.76858,37.51,True
'2018-04-04T02:38:00',0.76849,0.76852,0.76844,0.76848,33.71,0.76858,0.7686,0.76851,0.76858,62.7,False
'2018-04-04T02:39:00',0.76848,0.76848,0.76842,0.76843,37.72,0.76858,0.76858,0.7685,0.76851,38.0,True
'2018-04-04T02:40:00',0.76843,0.76849,0.76843,0.76849,32.97,0.76851,0.76858,0.76851,0.76858,18.8,True
'2018-04-04T02:41:00',0.76849,0.76852,0.76848,0.76848,38.55,0.76858,0.76859,0.76856,0.76856,31.78,True
'2018-04-04T02:42:00',0.76849,0.76853,0.76846,0.76852,17.43,0.76855,0.76859,0.76855,0.76859,22.74,True
'2018-04-04T02:43:00',0.76852,0.76853,0.76848,0.76849,18.62,0.76861,0.76861,0.76856,0.76857,33.65,False
'2018-04-04T02:44:00',0.7685,0.7685,0.76845,0.76845,25.8,0.76857,0.76859,0.76852,0.76852,41.96,False
'2018-04-04T02:45:00',0.76844,0.7685,0.76844,0.7685,61.86,0.76852,0.76859,0.76852,0.76859,81.06,True
'2018-04-04T02:46:00',0.7685,0.76851,0.76849,0.76851,24.9,0.7686,0.76861,0.76858,0.76861,26.13,True
'2018-04-04T02:47:00',0.76851,0.76868,0.76851,0.76868,41.02,0.76861,0.76877,0.76859,0.76877,31.53,True
'2018-04-04T02:48:00',0.76869,0.76869,0.76862,0.76862,24.0,0.76877,0.76877,0.76871,0.76871,28.09,False
'2018-04-04T02:49:00',0.76863,0.76868,0.76863,0.76864,15.94,0.76871,0.76876,0.76871,0.76873,25.24,True
'2018-04-04T02:50:00',0.76863,0.7688,0.76863,0.76877,45.79,0.76873,0.76888,0.76872,0.76886,68.2,False
'2018-04-04T02:51:00',0.76877,0.76879,0.76871,0.76872,67.05,0.76886,0.76887,0.76879,0.76882,54.42,True
'2018-04-04T02:52:00',0.76873,0.7688,0.76873,0.7688,23.37,0.76881,0.76889,0.76881,0.76886,23.22,True
'2018-04-04T02:53:00',0.76879,0.76889,0.76879,0.76886,39.23,0.76886,0.76899,0.76886,0.76896,41.24,True
'2018-04-04T02:54:00',0.76886,0.76901,0.76862,0.76864,132.85,0.76897,0.76911,0.76871,0.76871,133.55,False
'2018-04-04T02:55:00',0.7686,0.76869,0.7686,0.76867,73.0,0.76868,0.76878,0.76868,0.76876,89.82,True
'2018-04-04T02:56:00',0.76867,0.76883,0.76863,0.76863,79.59,0.76876,0.76892,0.76871,0.76871,117.61,False
'2018-04-04T02:57:00',0.76862,0.76872,0.76862,0.76862,73.2,0.76871,0.76881,0.7687,0.7687,78.68,True
'2018-04-04T02:58:00',0.76863,0.76879,0.76863,0.76877,66.39,0.7687,0.76887,0.7687,0.76884,54.59,True
'2018-04-04T02:59:00',0.76877,0.7688,0.76876,0.76878,20.53,0.76885,0.76888,0.76885,0.76886,41.92,False
'2018-04-04T03:00:00',0.76877,0.76877,0.76856,0.76857,91.97,0.76886,0.76886,0.76865,0.76866,92.5,False
'2018-04-04T03:01:00',0.76856,0.7686,0.76855,0.7686,25.96,0.76867,0.76867,0.76863,0.76867,53.19,False
'2018-04-04T03:02:00',0.7686,0.7686,0.76851,0.76852,29.78,0.76867,0.76867,0.7686,0.7686,47.81,False
'2018-04-04T03:03:00',0.76852,0.76852,0.76839,0.76842,88.09,0.76859,0.76859,0.76849,0.7685,57.13,True
'2018-04-04T03:04:00',0.76841,0.76861,0.76841,0.76857,69.81,0.7685,0.76869,0.7685,0.76865,52.29,False
'2018-04-04T03:05:00',0.76858,0.76861,0.76857,0.76857,15.54,0.76865,0.76868,0.76865,0.76866,40.06,True
'2018-04-04T03:06:00',0.76857,0.76867,0.76853,0.76853,48.2,0.76864,0.76876,0.76862,0.76863,88.77,True
'2018-04-04T03:07:00',0.76855,0.76872,0.76852,0.76864,85.51,0.76862,0.7688,0.76861,0.76872,105.79,False
'2018-04-04T03:08:00',0.76863,0.76863,0.76861,0.76862,20.58,0.76872,0.76872,0.76869,0.76871,28.71,False
'2018-04-04T03:09:00',0.76862,0.76862,0.76843,0.76845,110.26,0.76871,0.76872,0.76853,0.76856,108.55,False
'2018-04-04T03:10:00',0.76847,0.76855,0.76834,0.76835,137.76,0.76856,0.76863,0.76844,0.76844,125.2,False
'2018-04-04T03:11:00',0.76836,0.76849,0.76836,0.76841,82.36,0.76845,0.76857,0.76845,0.76851,79.12,False
'2018-04-04T03:12:00',0.76839,0.7684,0.76828,0.76829,91.67,0.76849,0.76849,0.76838,0.76838,65.18,False
'2018-04-04T03:13:00',0.76827,0.76828,0.76817,0.76825,72.89,0.76837,0.76837,0.76826,0.76836,66.3,True
'2018-04-04T03:14:00',0.76828,0.76856,0.76828,0.76848,76.08,0.76836,0.76865,0.76836,0.76858,128.83,True
'2018-04-04T03:15:00',0.7685,0.76867,0.76848,0.76857,75.59,0.76858,0.76877,0.76856,0.76866,144.54,False
'2018-04-04T03:16:00',0.76855,0.76857,0.76837,0.76839,83.21,0.76865,0.76867,0.76848,0.76849,101.77,False
'2018-04-04T03:17:00',0.76839,0.76844,0.76838,0.76838,73.39,0.76849,0.76856,0.76847,0.76849,56.25,False
'2018-04-04T03:18:00',0.76837,0.76838,0.76826,0.76836,73.99,0.76847,0.76847,0.76836,0.76846,58.47,False
'2018-04-04T03:19:00',0.76835,0.76836,0.76829,0.76835,38.57,0.76846,0.76846,0.76838,0.76844,53.18,False
'2018-04-04T03:20:00',0.76836,0.76836,0.76829,0.76831,54.51,0.76846,0.76846,0.7684,0.76841,79.01,False
'2018-04-04T03:21:00',0.76833,0.76833,0.76822,0.76823,80.29,0.76843,0.76843,0.76832,0.76834,96.9,False
'2018-04-04T03:22:00',0.76826,0.76829,0.76824,0.76824,57.08,0.76836,0.76837,0.76834,0.76835,79.31,False
'2018-04-04T03:23:00',0.76824,0.76824,0.7681,0.7681,61.6,0.76835,0.76835,0.7682,0.76821,93.2,False
'2018-04-04T03:24:00',0.7681,0.76814,0.7681,0.7681,36.39,0.76821,0.76823,0.76818,0.76818,47.68,True
'2018-04-04T03:25:00',0.7681,0.76819,0.76807,0.76819,69.67,0.76818,0.76828,0.76816,0.76828,84.15,True
'2018-04-04T03:26:00',0.76819,0.76842,0.76819,0.76825,117.97,0.76828,0.76852,0.76828,0.76835,109.94,False
'2018-04-04T03:27:00',0.76826,0.76831,0.76825,0.7683,41.2,0.76836,0.76841,0.76836,0.76841,42.04,True
'2018-04-04T03:28:00',0.7683,0.76838,0.76829,0.76831,116.45,0.76841,0.76848,0.76839,0.76841,131.72,True
'2018-04-04T03:29:00',0.76833,0.7684,0.76823,0.76837,129.55,0.76843,0.76856,0.76841,0.76856,158.07,True
'2018-04-04T03:30:00',0.76833,0.76943,0.76833,0.76909,309.83,0.76856,0.76959,0.76856,0.76921,345.03,False
'2018-04-04T03:31:00',0.76909,0.76909,0.76888,0.76888,68.74,0.76921,0.76921,0.76898,0.76898,68.17,False
'2018-04-04T03:32:00',0.76888,0.769,0.76869,0.769,212.88,0.76898,0.7691,0.7688,0.7691,159.69,True
'2018-04-04T03:33:00',0.769,0.76909,0.76892,0.76908,118.52,0.7691,0.76918,0.76902,0.76918,88.63,True
'2018-04-04T03:34:00',0.76908,0.76922,0.76906,0.7692,110.88,0.76918,0.76931,0.76915,0.76928,75.06,True
'2018-04-04T03:35:00',0.76917,0.76939,0.76915,0.76935,135.48,0.76926,0.76948,0.76923,0.76944,202.99,False
'2018-04-04T03:36:00',0.76936,0.76936,0.76922,0.76931,96.86,0.76945,0.76945,0.76931,0.7694,97.74,False
'2018-04-04T03:37:00',0.76931,0.76931,0.76926,0.76929,78.18,0.76942,0.76942,0.76935,0.7694,103.8,True
'2018-04-04T03:38:00',0.76929,0.76939,0.76929,0.76934,76.12,0.7694,0.76949,0.7694,0.76943,96.6,True
'2018-04-04T03:39:00',0.76937,0.7694,0.76936,0.76936,106.56,0.76944,0.7695,0.76944,0.76945,136.64,True
'2018-04-04T03:40:00',0.76936,0.76943,0.76934,0.76943,116.87,0.76945,0.76953,0.76942,0.76953,121.2,True
'2018-04-04T03:41:00',0.76944,0.76955,0.76935,0.76938,93.97,0.76953,0.76964,0.76945,0.76947,95.1,False
'2018-04-04T03:42:00',0.76938,0.76946,0.76938,0.7694,57.14,0.76947,0.76955,0.76947,0.7695,43.37,False
'2018-04-04T03:43:00',0.76943,0.76945,0.76917,0.76918,63.61,0.76952,0.76953,0.76928,0.76929,81.74,False
'2018-04-04T03:44:00',0.76918,0.7693,0.76918,0.76926,72.55,0.76929,0.76941,0.76929,0.76938,82.49,False
'2018-04-04T03:45:00',0.76926,0.76926,0.76875,0.7691,171.02,0.76938,0.76938,0.76887,0.7692,157.16,False
'2018-04-04T03:46:00',0.76911,0.76915,0.76903,0.76909,94.0,0.76919,0.76921,0.76913,0.76918,93.88,True
'2018-04-04T03:47:00',0.76909,0.76933,0.76909,0.76932,100.14,0.76918,0.76943,0.76918,0.76943,120.79,True
'2018-04-04T03:48:00',0.76938,0.76938,0.76926,0.76929,112.14,0.76946,0.76947,0.76933,0.76938,112.12,True
'2018-04-04T03:49:00',0.7693,0.76965,0.7693,0.7696,133.94,0.7694,0.76976,0.7694,0.76971,131.57,True
'2018-04-04T03:50:00',0.76962,0.76981,0.76961,0.76979,129.75,0.76972,0.7699,0.76972,0.76988,141.73,True
'2018-04-04T03:51:00',0.76978,0.76999,0.76976,0.76991,124.76,0.76987,0.77008,0.76985,0.77,109.4,False
'2018-04-04T03:52:00',0.76989,0.76999,0.76984,0.76995,124.87,0.77,0.77008,0.76993,0.77004,145.75,False
'2018-04-04T03:53:00',0.76995,0.76995,0.76982,0.76982,58.48,0.77004,0.77004,0.76992,0.76992,55.11,False
'2018-04-04T03:54:00',0.76981,0.76988,0.76973,0.76983,54.07,0.7699,0.76997,0.76983,0.76992,63.98,True
'2018-04-04T03:55:00',0.76983,0.76989,0.76979,0.76989,56.29,0.76992,0.76998,0.76988,0.76998,52.08,True
'2018-04-04T03:56:00',0.76988,0.76991,0.7698,0.76991,75.33,0.76998,0.76998,0.76989,0.76998,67.29,False
'2018-04-04T03:57:00',0.7699,0.7699,0.76984,0.76989,40.19,0.76998,0.76998,0.76994,0.76998,39.54,True
'2018-04-04T03:58:00',0.76989,0.77,0.76984,0.76999,67.9,0.76997,0.77009,0.76994,0.77009,71.99,True
'2018-04-04T03:59:00',0.76999,0.77011,0.76999,0.77011,89.53,0.77009,0.77021,0.77009,0.77019,85.03,True
'2018-04-04T04:00:00',0.7701,0.77028,0.77004,0.77025,66.75,0.77019,0.77035,0.77013,0.77034,75.27,True
'2018-04-04T04:01:00',0.77025,0.7703,0.77023,0.77028,81.36,0.77033,0.77039,0.77033,0.77035,99.77,True
'2018-04-04T04:02:00',0.77028,0.77041,0.77027,0.77041,66.29,0.77035,0.77051,0.77035,0.77051,44.5,True
'2018-04-04T04:03:00',0.77042,0.77098,0.77042,0.77082,236.3,0.77051,0.77106,0.77051,0.7709,211.53,False
'2018-04-04T04:04:00',0.77079,0.77084,0.77069,0.77079,143.08,0.77089,0.77093,0.77078,0.77083,128.95,False
'2018-04-04T04:05:00',0.77078,0.77079,0.77066,0.77072,103.66,0.77083,0.77085,0.77075,0.77083,69.72,False
'2018-04-04T04:06:00',0.77071,0.77073,0.77067,0.77069,52.49,0.7708,0.77081,0.77075,0.77077,40.9,False
'2018-04-04T04:07:00',0.77069,0.77071,0.77062,0.7707,67.15,0.77078,0.7708,0.7707,0.77079,51.02,True
'2018-04-04T04:08:00',0.77071,0.77076,0.77062,0.77067,101.29,0.7708,0.77083,0.7707,0.77076,102.28,True
'2018-04-04T04:09:00',0.77062,0.77085,0.77062,0.77085,118.76,0.77072,0.77094,0.77071,0.77094,101.92,True
'2018-04-04T04:10:00',0.77084,0.77105,0.77084,0.77094,160.59,0.77094,0.77115,0.77094,0.77102,131.4,True
'2018-04-04T04:11:00',0.77095,0.77127,0.77091,0.7712,154.13,0.77105,0.77138,0.771,0.77131,158.99,True
'2018-04-04T04:12:00',0.77119,0.77168,0.77117,0.77168,231.08,0.77131,0.77175,0.77128,0.77175,279.5,False
'2018-04-04T04:13:00',0.77166,0.77167,0.77151,0.77155,178.21,0.77176,0.77176,0.7716,0.7716,208.33,False
'2018-04-04T04:14:00',0.77153,0.77153,0.77136,0.77143,98.76,0.7716,0.7716,0.77144,0.77153,101.39,False
'2018-04-04T04:15:00',0.77143,0.77143,0.77137,0.7714,82.91,0.77153,0.77153,0.77149,0.77151,87.81,False
'2018-04-04T04:16:00',0.77141,0.77141,0.77118,0.77126,117.18,0.77151,0.77151,0.77128,0.77136,103.58,False
'2018-04-04T04:17:00',0.77127,0.77135,0.77126,0.77128,62.58,0.77136,0.77144,0.77136,0.77136,61.37,False
'2018-04-04T04:18:00',0.77127,0.77129,0.77114,0.77128,74.28,0.77136,0.77139,0.77124,0.77139,75.07,True
'2018-04-04T04:19:00',0.77128,0.77131,0.77117,0.77121,51.13,0.77138,0.7714,0.77126,0.77129,51.66,False
'2018-04-04T04:20:00',0.77121,0.77122,0.77112,0.77112,61.07,0.7713,0.7713,0.77122,0.77123,63.01,False
'2018-04-04T04:21:00',0.77112,0.77121,0.77112,0.77112,35.38,0.77123,0.77129,0.77121,0.77121,43.28,False
'2018-04-04T04:22:00',0.77111,0.77111,0.77107,0.7711,28.04,0.7712,0.77121,0.77118,0.77121,27.93,True
'2018-04-04T04:23:00',0.77113,0.77114,0.77104,0.77113,84.85,0.77122,0.77123,0.77112,0.77122,94.86,True
'2018-04-04T04:24:00',0.77113,0.77115,0.7711,0.77111,88.61,0.77122,0.77125,0.77119,0.77122,96.2,False
'2018-04-04T04:25:00',0.77111,0.77113,0.771,0.77111,66.26,0.77121,0.77122,0.77108,0.77119,73.16,True
'2018-04-04T04:26:00',0.77111,0.77116,0.77111,0.77115,38.84,0.77121,0.77124,0.77121,0.77124,33.72,True
'2018-04-04T04:27:00',0.77116,0.77121,0.771,0.77103,78.64,0.77124,0.77129,0.77109,0.77113,89.86,False
'2018-04-04T04:28:00',0.77102,0.77104,0.771,0.77102,30.78,0.77113,0.77114,0.7711,0.77111,47.74,False
'2018-04-04T04:29:00',0.77103,0.77103,0.77072,0.77081,82.73,0.77107,0.77108,0.7708,0.7709,105.34,False
'2018-04-04T04:30:00',0.77081,0.77093,0.77077,0.77088,100.72,0.77092,0.77102,0.77085,0.77099,114.77,True
'2018-04-04T04:31:00',0.77088,0.77094,0.77084,0.77093,34.32,0.77097,0.77103,0.77094,0.77103,39.63,True
'2018-04-04T04:32:00',0.77092,0.77099,0.77092,0.77092,46.04,0.77103,0.77107,0.77101,0.77102,48.21,False
'2018-04-04T04:33:00',0.77092,0.77093,0.77084,0.77091,79.38,0.77102,0.77102,0.77092,0.77101,66.66,True
'2018-04-04T04:34:00',0.77091,0.77102,0.77089,0.77102,114.27,0.77101,0.77111,0.77098,0.77111,112.48,False
'2018-04-04T04:35:00',0.771,0.771,0.77089,0.77091,53.71,0.77107,0.77107,0.77098,0.77099,83.69,False
'2018-04-04T04:36:00',0.77092,0.77093,0.7709,0.77092,23.51,0.77099,0.77102,0.77099,0.77101,24.06,True
'2018-04-04T04:37:00',0.77093,0.77102,0.77093,0.77101,50.53,0.77102,0.7711,0.77101,0.7711,54.53,True
'2018-04-04T04:38:00',0.77101,0.77113,0.77101,0.77113,41.92,0.7711,0.77121,0.7711,0.77121,50.77,True
'2018-04-04T04:39:00',0.77113,0.77115,0.77103,0.77115,47.91,0.77122,0.77124,0.77113,0.77124,81.4,True
'2018-04-04T04:40:00',0.77115,0.7712,0.77109,0.77119,37.26,0.77123,0.77127,0.77119,0.77127,34.47,False
'2018-04-04T04:41:00',0.77119,0.77119,0.77113,0.77113,40.62,0.77126,0.77128,0.77121,0.77123,30.86,False
'2018-04-04T04:42:00',0.77114,0.77118,0.77112,0.77113,68.61,0.77123,0.77127,0.77121,0.77122,40.95,False
'2018-04-04T04:43:00',0.77112,0.77112,0.77101,0.77101,36.34,0.7712,0.7712,0.7711,0.77111,24.5,False
'2018-04-04T04:44:00',0.77101,0.77107,0.77101,0.77102,126.41,0.77112,0.77115,0.77112,0.77113,95.85,False
'2018-04-04T04:45:00',0.77103,0.77103,0.77101,0.77101,14.78,0.77112,0.77112,0.7711,0.7711,27.96,True
'2018-04-04T04:46:00',0.77101,0.77106,0.77101,0.77104,78.5,0.77111,0.77115,0.77111,0.77112,83.81,True
'2018-04-04T04:47:00',0.77106,0.77119,0.77101,0.77117,73.7,0.77112,0.77128,0.77111,0.77126,73.52,False
'2018-04-04T04:48:00',0.77116,0.77116,0.771,0.77101,52.61,0.77124,0.77124,0.77108,0.77108,53.95,False
'2018-04-04T04:49:00',0.771,0.77101,0.77098,0.77101,24.69,0.77107,0.77109,0.77105,0.77109,9.95,True
'2018-04-04T04:50:00',0.77101,0.77102,0.77098,0.77098,36.56,0.77109,0.7711,0.77105,0.77105,25.3,False
'2018-04-04T04:51:00',0.77094,0.77096,0.77087,0.77087,50.47,0.77102,0.77104,0.77096,0.77096,25.78,False
'2018-04-04T04:52:00',0.77086,0.77089,0.77079,0.77079,27.8,0.77096,0.77097,0.77086,0.77086,14.53,False
'2018-04-04T04:53:00',0.77081,0.77082,0.77075,0.77079,66.89,0.77088,0.77091,0.77083,0.77088,54.34,True
'2018-04-04T04:54:00',0.77079,0.77086,0.77073,0.77086,92.53,0.77088,0.77097,0.77081,0.77097,98.06,True
'2018-04-04T04:55:00',0.77087,0.77097,0.77085,0.77088,49.52,0.77097,0.77107,0.77093,0.77094,41.44,False
'2018-04-04T04:56:00',0.77085,0.77085,0.77077,0.77079,37.55,0.77093,0.77093,0.77087,0.77088,24.62,False
'2018-04-04T04:57:00',0.77078,0.77078,0.77071,0.77071,45.71,0.77088,0.77088,0.7708,0.7708,45.77,False
'2018-04-04T04:58:00',0.77075,0.77075,0.77069,0.7707,31.89,0.77083,0.77083,0.77079,0.77079,28.52,True
'2018-04-04T04:59:00',0.77071,0.77077,0.7707,0.77077,30.0,0.77079,0.77086,0.77078,0.77086,22.5,True
'2018-04-04T05:00:00',0.77078,0.77078,0.7707,0.77072,89.99,0.77087,0.77088,0.7708,0.7708,76.24,False
'2018-04-04T05:01:00',0.77074,0.77078,0.77067,0.77067,92.4,0.77083,0.77087,0.77076,0.77076,61.96,False
'2018-04-04T05:02:00',0.77067,0.77074,0.77067,0.77071,83.74,0.77077,0.77083,0.77076,0.77081,60.87,False
'2018-04-04T05:03:00',0.77071,0.77072,0.7705,0.7705,51.38,0.77081,0.77081,0.77056,0.77056,24.83,False
'2018-04-04T05:04:00',0.77048,0.7705,0.77036,0.77038,41.63,0.77056,0.77056,0.77046,0.77048,38.89,True
'2018-04-04T05:05:00',0.77039,0.77062,0.77038,0.77062,68.36,0.77048,0.77073,0.77048,0.77073,79.92,True
'2018-04-04T05:06:00',0.77062,0.77082,0.77061,0.77068,99.1,0.77073,0.77092,0.77069,0.77077,99.47,False
'2018-04-04T05:07:00',0.77068,0.77068,0.77054,0.77063,44.03,0.77077,0.77077,0.77063,0.77069,46.89,False
'2018-04-04T05:08:00',0.77063,0.77063,0.77061,0.77061,10.39,0.7707,0.7707,0.77068,0.77068,16.22,False
'2018-04-04T05:09:00',0.77061,0.77061,0.77046,0.77049,39.24,0.77069,0.77071,0.77055,0.77057,48.19,False
'2018-04-04T05:10:00',0.77049,0.7706,0.77048,0.77059,39.52,0.77058,0.77068,0.77056,0.77066,36.4,True
'2018-04-04T05:11:00',0.77059,0.77063,0.77059,0.77061,54.75,0.77066,0.77071,0.77066,0.77069,43.08,True
'2018-04-04T05:12:00',0.77061,0.7707,0.77061,0.77066,58.98,0.77069,0.77079,0.77069,0.77074,71.05,True
'2018-04-04T05:13:00',0.77063,0.7707,0.7706,0.77069,56.91,0.77072,0.7708,0.7707,0.77079,52.99,False
'2018-04-04T05:14:00',0.77068,0.77068,0.77056,0.77056,71.11,0.77077,0.77077,0.77064,0.77064,43.12,False
'2018-04-04T05:15:00',0.77054,0.77054,0.77048,0.7705,56.06,0.77062,0.77064,0.77057,0.77061,42.73,False
'2018-04-04T05:16:00',0.77051,0.77052,0.77049,0.77049,32.61,0.7706,0.77061,0.77058,0.77058,40.75,True
'2018-04-04T05:17:00',0.77051,0.77062,0.77051,0.77061,50.07,0.7706,0.77072,0.7706,0.7707,58.6,True
'2018-04-04T05:18:00',0.77062,0.77066,0.77058,0.77066,36.28,0.7707,0.77076,0.77065,0.77072,43.05,True
'2018-04-04T05:19:00',0.77068,0.77072,0.77064,0.77069,58.93,0.77075,0.7708,0.77073,0.77077,62.69,True
'2018-04-04T05:20:00',0.77069,0.77075,0.77065,0.77066,45.76,0.77078,0.77085,0.77073,0.77075,52.52,False
'2018-04-04T05:21:00',0.77066,0.77071,0.7706,0.7706,49.67,0.77077,0.7708,0.77071,0.77071,63.18,False
'2018-04-04T05:22:00',0.7706,0.77063,0.7706,0.77063,10.46,0.7707,0.77072,0.7707,0.77072,21.25,False
'2018-04-04T05:23:00',0.77063,0.77063,0.77061,0.77061,18.48,0.77072,0.77072,0.7707,0.77071,25.33,False
'2018-04-04T05:24:00',0.77061,0.77061,0.77042,0.77046,76.25,0.77068,0.77068,0.77051,0.77055,54.51,False
'2018-04-04T05:25:00',0.77047,0.7706,0.77047,0.77059,41.21,0.77057,0.77068,0.77057,0.77068,38.41,False
'2018-04-04T05:26:00',0.77058,0.77058,0.77055,0.77055,45.89,0.77068,0.77069,0.77064,0.77064,63.05,False
'2018-04-04T05:27:00',0.77055,0.77056,0.77048,0.77048,65.39,0.77065,0.77065,0.77057,0.77058,74.79,False
'2018-04-04T05:28:00',0.77049,0.77052,0.77049,0.77051,31.03,0.77058,0.77063,0.77058,0.7706,35.17,False
'2018-04-04T05:29:00',0.7705,0.7705,0.77049,0.77049,26.57,0.7706,0.7706,0.77057,0.77057,29.65,True
'2018-04-04T05:30:00',0.77049,0.77052,0.77042,0.77049,66.05,0.77057,0.77062,0.7705,0.77058,63.21,False
'2018-04-04T05:31:00',0.77048,0.77052,0.77041,0.77042,53.95,0.77058,0.77061,0.7705,0.77052,33.66,False
'2018-04-04T05:32:00',0.77042,0.77043,0.77039,0.77043,45.43,0.77051,0.77053,0.77049,0.77052,38.68,True
'2018-04-04T05:33:00',0.77042,0.77051,0.77037,0.77051,24.53,0.7705,0.77058,0.77046,0.77058,29.86,True
'2018-04-04T05:34:00',0.77051,0.77061,0.77051,0.77061,22.04,0.77059,0.77071,0.77059,0.77071,38.79,True
'2018-04-04T05:35:00',0.77061,0.77064,0.77061,0.77062,11.5,0.77069,0.77072,0.77069,0.77071,21.53,True
'2018-04-04T05:36:00',0.77062,0.77072,0.77062,0.7707,49.4,0.77071,0.77082,0.77068,0.77078,62.45,True
'2018-04-04T05:37:00',0.77069,0.77075,0.77069,0.77075,19.86,0.77079,0.77085,0.77079,0.77085,27.26,True
'2018-04-04T05:38:00',0.77075,0.77079,0.77066,0.77079,73.93,0.77084,0.77088,0.77075,0.77088,87.33,True
'2018-04-04T05:39:00',0.77079,0.77079,0.77069,0.77078,36.08,0.77089,0.77089,0.77079,0.77088,34.87,True
'2018-04-04T05:40:00',0.77079,0.77082,0.77079,0.77082,29.56,0.77088,0.77091,0.77087,0.77091,22.08,True
'2018-04-04T05:41:00',0.77083,0.77114,0.77083,0.77104,122.14,0.77093,0.77124,0.77093,0.77112,100.18,False
'2018-04-04T05:42:00',0.77103,0.77111,0.77103,0.77111,31.62,0.77112,0.77119,0.77111,0.77119,26.43,True
'2018-04-04T05:43:00',0.77111,0.77113,0.77111,0.77113,11.07,0.77117,0.77121,0.77117,0.77121,13.74,False
'2018-04-04T05:44:00',0.77113,0.77113,0.77106,0.77109,56.08,0.77121,0.77121,0.77114,0.77118,52.09,False
'2018-04-04T05:45:00',0.77109,0.7711,0.77102,0.77104,54.68,0.77118,0.77118,0.77111,0.77112,44.62,False
'2018-04-04T05:46:00',0.77104,0.77104,0.77103,0.77103,38.27,0.77112,0.77112,0.77112,0.77112,11.31,True
'2018-04-04T05:47:00',0.77103,0.77104,0.77102,0.77103,10.26,0.77112,0.77113,0.77112,0.77113,7.69,True
'2018-04-04T05:48:00',0.77108,0.77111,0.77104,0.77104,51.75,0.77115,0.77119,0.77112,0.77113,65.79,False
'2018-04-04T05:49:00',0.77105,0.77106,0.77103,0.77104,38.87,0.77113,0.77114,0.77111,0.77114,18.85,True
'2018-04-04T05:50:00',0.77106,0.77113,0.77105,0.77112,38.43,0.77114,0.77122,0.77112,0.77121,35.27,False
'2018-04-04T05:51:00',0.77111,0.77113,0.77111,0.77111,30.76,0.77121,0.77122,0.77119,0.77121,20.3,False
'2018-04-04T05:52:00',0.77111,0.77114,0.7711,0.7711,17.07,0.7712,0.7712,0.7712,0.7712,12.39,False
'2018-04-04T05:53:00',0.77111,0.77111,0.77106,0.77106,54.35,0.77116,0.77117,0.77114,0.77114,32.04,True
'2018-04-04T05:54:00',0.77108,0.77115,0.77107,0.77115,44.03,0.77115,0.77121,0.77115,0.77121,35.24,True
'2018-04-04T05:55:00',0.77115,0.77124,0.77115,0.77124,29.16,0.77123,0.77133,0.77123,0.77133,24.38,True
'2018-04-04T05:56:00',0.77124,0.77134,0.77124,0.77132,42.8,0.77133,0.77144,0.77133,0.77141,45.3,False
'2018-04-04T05:57:00',0.77128,0.77128,0.77122,0.77122,13.83,0.77135,0.77135,0.77131,0.77131,35.9,False
'2018-04-04T05:58:00',0.77122,0.77123,0.77117,0.77119,66.07,0.77131,0.77131,0.77125,0.77129,68.17,True
'2018-04-04T05:59:00',0.77119,0.7713,0.77119,0.77125,61.05,0.77129,0.77138,0.77129,0.77134,52.7,False
'2018-04-04T06:00:00',0.77125,0.77126,0.77118,0.77123,62.73,0.77133,0.77134,0.77127,0.77133,51.33,False
'2018-04-04T06:01:00',0.77124,0.77124,0.7712,0.7712,46.76,0.77133,0.77133,0.7713,0.77131,25.63,False
'2018-04-04T06:02:00',0.7712,0.7712,0.7711,0.7711,72.36,0.77131,0.77131,0.77118,0.77118,57.92,False
'2018-04-04T06:03:00',0.7711,0.7711,0.77102,0.77102,43.4,0.77119,0.77119,0.77111,0.77112,35.78,True
'2018-04-04T06:04:00',0.77104,0.77119,0.77104,0.77114,36.01,0.77113,0.77127,0.77113,0.77124,30.0,False
'2018-04-04T06:05:00',0.77114,0.77114,0.7711,0.7711,21.53,0.77124,0.77124,0.77118,0.77119,26.93,True
'2018-04-04T06:06:00',0.77111,0.7712,0.77111,0.77114,60.87,0.7712,0.77129,0.7712,0.77124,82.03,True
'2018-04-04T06:07:00',0.77113,0.77126,0.77113,0.77124,62.64,0.77124,0.77135,0.77123,0.77133,53.69,False
'2018-04-04T06:08:00',0.77125,0.77125,0.77121,0.77121,31.18,0.77133,0.77133,0.77129,0.7713,13.64,False
'2018-04-04T06:09:00',0.77121,0.77122,0.77115,0.77115,44.96,0.77129,0.7713,0.77123,0.77123,26.93,False
'2018-04-04T06:10:00',0.77113,0.77114,0.77113,0.77113,35.45,0.77123,0.77124,0.77122,0.77123,11.86,False
'2018-04-04T06:11:00',0.77112,0.77113,0.77112,0.77113,33.65,0.77123,0.77123,0.77122,0.77122,8.14,False
'2018-04-04T06:12:00',0.77112,0.77113,0.77112,0.77113,19.18,0.77123,0.77123,0.77121,0.77122,9.24,False
'2018-04-04T06:13:00',0.77113,0.77113,0.77107,0.77113,44.67,0.77123,0.77123,0.77116,0.77122,37.48,True
'2018-04-04T06:14:00',0.77112,0.77123,0.77112,0.77123,22.69,0.77121,0.77132,0.77121,0.77132,23.25,False
'2018-04-04T06:15:00',0.77122,0.77123,0.77121,0.77123,22.83,0.77132,0.77132,0.7713,0.77132,13.98,True
'2018-04-04T06:16:00',0.77123,0.77134,0.77123,0.77133,48.18,0.77132,0.77144,0.77131,0.77144,25.91,True
'2018-04-04T06:17:00',0.77136,0.77136,0.77128,0.77134,66.23,0.77145,0.77147,0.77136,0.77142,49.51,False
'2018-04-04T06:18:00',0.77134,0.77135,0.77131,0.77133,55.08,0.77143,0.77144,0.77141,0.77141,59.86,True
'2018-04-04T06:19:00',0.77133,0.77145,0.77132,0.77144,51.86,0.77142,0.77152,0.77141,0.77152,66.83,True
'2018-04-04T06:20:00',0.77143,0.77145,0.77143,0.77143,22.59,0.77152,0.77153,0.77152,0.77152,17.24,False
'2018-04-04T06:21:00',0.77144,0.77144,0.77141,0.77141,22.54,0.77152,0.77152,0.7715,0.7715,17.93,False
'2018-04-04T06:22:00',0.77141,0.77141,0.77132,0.77133,47.75,0.77149,0.7715,0.77141,0.77142,30.63,False
'2018-04-04T06:23:00',0.77133,0.77135,0.77133,0.77134,21.21,0.77142,0.77144,0.77142,0.77144,20.76,True
'2018-04-04T06:24:00',0.77134,0.77138,0.77131,0.77135,68.89,0.77144,0.77148,0.77139,0.77145,40.13,False
'2018-04-04T06:25:00',0.77137,0.77137,0.77131,0.77133,35.04,0.77147,0.77147,0.77141,0.77142,36.33,False
'2018-04-04T06:26:00',0.77133,0.77134,0.77132,0.77134,20.06,0.77142,0.77142,0.77142,0.77142,15.1,False
'2018-04-04T06:27:00',0.77134,0.77134,0.77132,0.77134,13.32,0.77142,0.77142,0.77142,0.77142,10.44,True
'2018-04-04T06:28:00',0.77134,0.77135,0.77133,0.77134,35.58,0.77143,0.77143,0.77141,0.77143,18.3,False
'2018-04-04T06:29:00',0.77133,0.77133,0.77132,0.77132,24.66,0.77143,0.77143,0.77141,0.77141,7.22,False
'2018-04-04T06:30:00',0.77133,0.77133,0.77125,0.77126,28.99,0.77141,0.77141,0.77133,0.77135,33.9,False
'2018-04-04T06:31:00',0.77126,0.77132,0.77121,0.77122,54.6,0.77135,0.77139,0.77131,0.77132,75.67,False
'2018-04-04T06:32:00',0.77122,0.77123,0.7712,0.77122,36.43,0.77132,0.77132,0.77129,0.77131,58.97,True
'2018-04-04T06:33:00',0.77121,0.77124,0.7712,0.77122,36.99,0.7713,0.77132,0.77128,0.77132,40.26,False
'2018-04-04T06:34:00',0.77122,0.77123,0.77111,0.77113,38.13,0.77132,0.77132,0.77122,0.77122,52.81,False
'2018-04-04T06:35:00',0.77114,0.77114,0.77113,0.77113,11.54,0.77122,0.77122,0.77122,0.77122,6.38,True
'2018-04-04T06:36:00',0.77113,0.77124,0.77113,0.77123,46.68,0.77122,0.77133,0.77122,0.77133,20.62,True
'2018-04-04T06:37:00',0.77123,0.77127,0.77122,0.77126,49.01,0.77131,0.77135,0.77131,0.77134,23.42,True
'2018-04-04T06:38:00',0.77128,0.77133,0.77128,0.7713,49.96,0.77136,0.77142,0.77136,0.77141,35.82,False
'2018-04-04T06:39:00',0.7713,0.77132,0.77125,0.77129,75.52,0.7714,0.77141,0.77134,0.7714,40.98,True
'2018-04-04T06:40:00',0.7713,0.77143,0.7713,0.77143,16.58,0.7714,0.77152,0.7714,0.77152,25.88,True
'2018-04-04T06:41:00',0.77143,0.77145,0.77143,0.77145,11.5,0.77151,0.77153,0.77151,0.77152,13.76,False
'2018-04-04T06:42:00',0.77145,0.77145,0.77135,0.77135,27.73,0.77151,0.77153,0.77143,0.77143,58.48,False
'2018-04-04T06:43:00',0.77135,0.7714,0.77134,0.77134,29.95,0.77144,0.77147,0.77143,0.77143,38.51,False
'2018-04-04T06:44:00',0.77133,0.77133,0.77132,0.77132,13.7,0.77141,0.77141,0.77139,0.77141,13.63,True
'2018-04-04T06:45:00',0.77132,0.77138,0.77132,0.77137,30.3,0.77141,0.77147,0.77141,0.77146,22.32,True
'2018-04-04T06:46:00',0.77138,0.77141,0.77138,0.77141,52.88,0.77147,0.77151,0.77147,0.7715,44.26,False
'2018-04-04T06:47:00',0.7714,0.7714,0.77132,0.77132,69.1,0.77149,0.77149,0.77141,0.77141,64.74,False
'2018-04-04T06:48:00',0.77131,0.77131,0.77123,0.77126,41.94,0.7714,0.7714,0.77132,0.77135,31.26,False
'2018-04-04T06:49:00',0.77123,0.77123,0.77114,0.77116,52.56,0.77132,0.77132,0.77123,0.77125,28.5,False
'2018-04-04T06:50:00',0.77114,0.77114,0.77107,0.77108,53.7,0.77123,0.77123,0.77116,0.77117,29.33,False
'2018-04-04T06:51:00',0.77107,0.77109,0.77106,0.77107,21.79,0.77117,0.77118,0.77114,0.77117,31.22,False
'2018-04-04T06:52:00',0.77107,0.77109,0.77099,0.771,30.16,0.77116,0.77118,0.77108,0.77108,20.75,False
'2018-04-04T06:53:00',0.77099,0.77104,0.77091,0.77102,49.23,0.77107,0.77113,0.771,0.77111,34.75,False
'2018-04-04T06:54:00',0.77102,0.77103,0.77087,0.77087,54.98,0.77111,0.77111,0.77095,0.77096,41.71,False
'2018-04-04T06:55:00',0.77087,0.77088,0.77078,0.77079,97.36,0.77094,0.77096,0.77087,0.77088,51.76,True
'2018-04-04T06:56:00',0.77081,0.77088,0.77078,0.77078,76.43,0.7709,0.77098,0.77087,0.77087,75.32,False
'2018-04-04T06:57:00',0.77078,0.77079,0.77077,0.77078,32.11,0.77087,0.77088,0.77086,0.77088,20.13,False
'2018-04-04T06:58:00',0.77078,0.77078,0.77061,0.77069,84.09,0.77087,0.77087,0.7707,0.77076,63.88,False
'2018-04-04T06:59:00',0.7707,0.77071,0.77058,0.77058,43.48,0.77076,0.77079,0.77062,0.77062,49.67,False
'2018-04-04T07:00:00',0.77057,0.77059,0.77049,0.77049,76.31,0.77065,0.77069,0.77059,0.77059,99.23,False
'2018-04-04T07:01:00',0.77049,0.77049,0.77032,0.77038,126.93,0.77059,0.77059,0.77041,0.77049,86.18,False
'2018-04-04T07:02:00',0.77039,0.77039,0.77027,0.77028,52.78,0.77048,0.77048,0.77036,0.77036,38.56,False
'2018-04-04T07:03:00',0.77028,0.77029,0.7701,0.77017,109.42,0.77036,0.77037,0.7702,0.77025,113.17,True
'2018-04-04T07:04:00',0.77017,0.77044,0.77017,0.77039,87.8,0.77026,0.77053,0.77026,0.77049,73.7,False
'2018-04-04T07:05:00',0.77038,0.77042,0.77038,0.77042,37.81,0.77048,0.77051,0.77047,0.77051,36.71,True
'2018-04-04T07:06:00',0.77042,0.77049,0.77041,0.77044,104.06,0.77051,0.77058,0.77051,0.77053,110.05,True
'2018-04-04T07:07:00',0.77044,0.77063,0.77041,0.77061,96.76,0.77053,0.77072,0.77051,0.77072,112.51,False
'2018-04-04T07:08:00',0.77062,0.77062,0.77055,0.77061,31.86,0.77072,0.77072,0.77065,0.7707,32.38,True
'2018-04-04T07:09:00',0.77063,0.77064,0.77058,0.77062,53.34,0.77071,0.77073,0.77066,0.7707,66.93,True
'2018-04-04T07:10:00',0.7706,0.77071,0.77055,0.7706,89.99,0.77069,0.77079,0.77062,0.77068,100.39,False
'2018-04-04T07:11:00',0.77061,0.77064,0.77049,0.77049,99.54,0.77069,0.77072,0.77059,0.7706,104.74,False
'2018-04-04T07:12:00',0.77048,0.77052,0.77026,0.77026,104.05,0.77059,0.77062,0.77036,0.77036,116.41,False
'2018-04-04T07:13:00',0.77027,0.77029,0.77019,0.77019,30.23,0.77037,0.7704,0.77029,0.7703,45.65,False
'2018-04-04T07:14:00',0.77019,0.77026,0.77016,0.77018,66.47,0.77029,0.77036,0.77026,0.77028,85.35,False
'2018-04-04T07:15:00',0.77018,0.77025,0.77014,0.77018,104.32,0.77029,0.77033,0.77023,0.77027,106.4,True
'2018-04-04T07:16:00',0.77018,0.77026,0.77018,0.77025,84.4,0.77027,0.77036,0.77027,0.77034,104.92,False
'2018-04-04T07:17:00',0.77024,0.77024,0.77012,0.77019,79.24,0.77033,0.77033,0.77021,0.77029,84.68,False
'2018-04-04T07:18:00',0.77019,0.77019,0.77007,0.7701,60.54,0.77028,0.77028,0.77017,0.77021,67.15,True
'2018-04-04T07:19:00',0.77012,0.77019,0.77012,0.77012,41.18,0.77021,0.77029,0.77021,0.77021,53.36,False
'2018-04-04T07:20:00',0.77013,0.77013,0.77007,0.77009,63.61,0.77022,0.77022,0.77016,0.77019,49.5,False
'2018-04-04T07:21:00',0.7701,0.7701,0.77007,0.77007,49.67,0.77019,0.77019,0.77014,0.77014,50.91,False
'2018-04-04T07:22:00',0.77007,0.77007,0.76996,0.76997,94.31,0.77015,0.77015,0.77003,0.77005,80.81,False
'2018-04-04T07:23:00',0.76997,0.77,0.76997,0.77,49.82,0.77005,0.77009,0.77004,0.77009,41.96,True
'2018-04-04T07:24:00',0.77005,0.77009,0.77005,0.77008,38.83,0.77011,0.77017,0.77011,0.77017,28.89,True
'2018-04-04T07:25:00',0.77008,0.7702,0.77008,0.77019,55.26,0.77019,0.7703,0.77019,0.77027,64.75,False
'2018-04-04T07:26:00',0.77019,0.77019,0.76999,0.76999,72.35,0.77027,0.77027,0.7701,0.7701,49.45,False
'2018-04-04T07:27:00',0.76999,0.77003,0.76987,0.76987,82.15,0.7701,0.77011,0.76996,0.76998,127.64,False
'2018-04-04T07:28:00',0.76989,0.77001,0.76982,0.77001,67.93,0.76998,0.7701,0.76993,0.7701,61.2,True
'2018-04-04T07:29:00',0.77001,0.77006,0.76978,0.76978,97.53,0.7701,0.77015,0.76988,0.76988,108.36,False
'2018-04-04T07:30:00',0.76978,0.76979,0.76967,0.76967,102.72,0.76987,0.7699,0.76976,0.76978,101.26,False
'2018-04-04T07:31:00',0.76967,0.76973,0.76951,0.76951,102.93,0.76977,0.76981,0.7696,0.76961,96.93,False
'2018-04-04T07:32:00',0.76956,0.76971,0.76956,0.76967,67.53,0.76964,0.76979,0.76964,0.76975,77.69,True
'2018-04-04T07:33:00',0.76967,0.76987,0.76967,0.76981,104.06,0.76976,0.76997,0.76976,0.76992,92.64,False
'2018-04-04T07:34:00',0.76982,0.76982,0.76973,0.76973,66.65,0.76992,0.76992,0.76983,0.76983,84.25,False
'2018-04-04T07:35:00',0.76974,0.76977,0.76967,0.76975,102.38,0.76983,0.76988,0.76977,0.76984,81.55,True
'2018-04-04T07:36:00',0.76976,0.76989,0.76972,0.76987,51.37,0.76986,0.76997,0.7698,0.76997,81.48,True
'2018-04-04T07:37:00',0.76988,0.76992,0.76986,0.76988,48.39,0.76997,0.77001,0.76995,0.76998,59.89,False
'2018-04-04T07:38:00',0.76987,0.76991,0.76977,0.76977,68.93,0.76996,0.77,0.76988,0.76988,70.78,True
'2018-04-04T07:39:00',0.76977,0.76992,0.76977,0.76987,51.31,0.76987,0.77,0.76987,0.76996,47.31,False
'2018-04-04T07:40:00',0.76986,0.76992,0.76982,0.76987,67.25,0.76995,0.77,0.76992,0.76996,82.2,True
'2018-04-04T07:41:00',0.76986,0.76993,0.76982,0.76987,88.28,0.76995,0.77001,0.76991,0.76995,89.53,True
'2018-04-04T07:42:00',0.76988,0.76994,0.76986,0.76994,36.2,0.76996,0.77001,0.76993,0.77001,56.35,False
'2018-04-04T07:43:00',0.76994,0.76994,0.76961,0.76962,55.12,0.77001,0.77001,0.76971,0.76971,83.31,False
'2018-04-04T07:44:00',0.76961,0.76964,0.7696,0.76964,38.58,0.7697,0.76972,0.76969,0.76971,45.08,True
'2018-04-04T07:45:00',0.76965,0.76978,0.76965,0.76976,72.3,0.76972,0.76987,0.76972,0.76986,75.8,True
'2018-04-04T07:46:00',0.76976,0.76988,0.76976,0.76983,94.46,0.76985,0.76997,0.76984,0.76989,87.88,False
'2018-04-04T07:47:00',0.76983,0.76984,0.76978,0.76979,30.85,0.76991,0.76991,0.76985,0.76986,68.98,False
'2018-04-04T07:48:00',0.76979,0.76981,0.76964,0.76966,74.92,0.76985,0.76989,0.76971,0.76977,81.85,True
'2018-04-04T07:49:00',0.76966,0.76982,0.76962,0.76982,50.93,0.76976,0.7699,0.7697,0.7699,83.75,True
'2018-04-04T07:50:00',0.76982,0.76985,0.76981,0.76981,48.18,0.7699,0.76993,0.76989,0.76992,35.42,True
'2018-04-04T07:51:00',0.76981,0.76988,0.7697,0.7697,61.1,0.76992,0.76997,0.7698,0.76981,144.61,False
'2018-04-04T07:52:00',0.7697,0.76978,0.76967,0.76976,30.14,0.76981,0.76984,0.76976,0.76983,85.24,True
'2018-04-04T07:53:00',0.76976,0.76981,0.76969,0.76981,36.49,0.76983,0.7699,0.76978,0.76989,57.6,True
'2018-04-04T07:54:00',0.76981,0.76994,0.76981,0.76994,38.47,0.76988,0.77,0.76988,0.76999,64.47,True
'2018-04-04T07:55:00',0.76994,0.77003,0.76994,0.77,60.34,0.77001,0.77012,0.77001,0.77008,81.96,True
'2018-04-04T07:56:00',0.77,0.77004,0.76996,0.76999,61.78,0.77008,0.77013,0.77005,0.77008,83.5,False
'2018-04-04T07:57:00',0.76999,0.77,0.76996,0.77,57.78,0.77008,0.77009,0.77004,0.77008,75.44,True
'2018-04-04T07:58:00',0.76999,0.77001,0.76996,0.76998,75.71,0.77008,0.7701,0.77003,0.77006,67.42,False
'2018-04-04T07:59:00',0.76997,0.76998,0.76996,0.76996,58.05,0.77005,0.77007,0.77004,0.77005,49.03,False
'2018-04-04T08:00:00',0.76997,0.76998,0.76979,0.7698,93.24,0.77005,0.77006,0.76987,0.76988,118.8,False
'2018-04-04T08:01:00',0.76982,0.76982,0.76957,0.76958,55.81,0.76988,0.76989,0.76965,0.76966,78.82,False
'2018-04-04T08:02:00',0.76957,0.76958,0.76953,0.76957,104.32,0.76965,0.76968,0.76959,0.76966,61.5,True
'2018-04-04T08:03:00',0.76956,0.76962,0.76955,0.76957,114.47,0.76966,0.76972,0.76964,0.76967,81.21,False
'2018-04-04T08:04:00',0.76956,0.76957,0.76939,0.76945,115.98,0.76965,0.76966,0.76947,0.76954,83.31,True
'2018-04-04T08:05:00',0.76945,0.76958,0.76943,0.76958,82.94,0.76954,0.76967,0.76952,0.76967,63.45,True
'2018-04-04T08:06:00',0.76959,0.76971,0.76959,0.76971,48.73,0.76967,0.76977,0.76967,0.76977,35.42,False
'2018-04-04T08:07:00',0.76969,0.7697,0.76964,0.7697,55.87,0.76977,0.76978,0.76972,0.76978,46.57,True
'2018-04-04T08:08:00',0.7697,0.76974,0.76963,0.76973,48.86,0.76977,0.76983,0.76971,0.76983,84.89,True
'2018-04-04T08:09:00',0.76973,0.76975,0.76968,0.76974,47.92,0.76983,0.76983,0.76977,0.76981,51.56,False
'2018-04-04T08:10:00',0.76974,0.76974,0.76969,0.76969,67.96,0.76982,0.76982,0.76979,0.76979,52.08,False
'2018-04-04T08:11:00',0.76968,0.76971,0.76961,0.76963,65.15,0.76978,0.76979,0.76971,0.76971,109.9,False
'2018-04-04T08:12:00',0.76962,0.76969,0.76952,0.76952,109.31,0.76972,0.76977,0.76959,0.7696,130.25,False
'2018-04-04T08:13:00',0.76952,0.76952,0.76937,0.76939,116.14,0.76959,0.7696,0.76944,0.76947,112.07,True
'2018-04-04T08:14:00',0.76939,0.76953,0.76937,0.76951,155.92,0.76946,0.76961,0.76946,0.7696,146.33,False
'2018-04-04T08:15:00',0.7695,0.7695,0.76941,0.76943,159.71,0.76959,0.76959,0.76951,0.76952,105.04,False
'2018-04-04T08:16:00',0.76944,0.76944,0.76933,0.76933,87.67,0.76952,0.76952,0.76941,0.76941,66.48,False
'2018-04-04T08:17:00',0.76935,0.76936,0.7691,0.7691,169.09,0.76942,0.76943,0.7692,0.7692,110.69,True
'2018-04-04T08:18:00',0.76912,0.76938,0.76912,0.76938,154.81,0.76921,0.76946,0.7692,0.76946,106.02,True
'2018-04-04T08:19:00',0.76939,0.76942,0.76921,0.76921,110.48,0.76947,0.76951,0.7693,0.7693,122.14,False
'2018-04-04T08:20:00',0.76921,0.76942,0.76921,0.76941,97.87,0.76931,0.76951,0.76931,0.76951,124.25,True
'2018-04-04T08:21:00',0.76943,0.76956,0.76941,0.76952,69.99,0.76951,0.76966,0.76951,0.76961,90.11,False
'2018-04-04T08:22:00',0.76951,0.76951,0.76933,0.76933,122.97,0.76959,0.76959,0.76942,0.76942,149.94,False
'2018-04-04T08:23:00',0.76933,0.76942,0.76922,0.76926,126.55,0.76944,0.76951,0.7693,0.76935,139.47,False
'2018-04-04T08:24:00',0.76926,0.76927,0.76912,0.76913,136.34,0.76934,0.76936,0.76922,0.76922,98.06,False
'2018-04-04T08:25:00',0.76913,0.76918,0.76906,0.76908,125.6,0.76922,0.76926,0.76915,0.76917,87.32,False
'2018-04-04T08:26:00',0.76908,0.76915,0.76902,0.76912,115.07,0.76917,0.76923,0.7691,0.76921,122.21,False
'2018-04-04T08:27:00',0.76914,0.76915,0.76906,0.76906,109.69,0.76922,0.76923,0.76914,0.76915,106.86,False
'2018-04-04T08:28:00',0.76906,0.76908,0.76892,0.76896,96.67,0.76914,0.76916,0.76897,0.76903,102.35,False
'2018-04-04T08:29:00',0.76894,0.76896,0.76877,0.76888,110.61,0.76903,0.76903,0.76886,0.76895,85.3,True
'2018-04-04T08:30:00',0.76888,0.7691,0.76888,0.7691,85.51,0.76896,0.76917,0.76895,0.76917,89.25,True
'2018-04-04T08:31:00',0.7691,0.76918,0.76909,0.76918,22.99,0.76916,0.76924,0.76916,0.76924,43.88,True
'2018-04-04T08:32:00',0.76918,0.76928,0.76918,0.76924,57.12,0.76926,0.76938,0.76926,0.76933,75.97,True
'2018-04-04T08:33:00',0.76923,0.76933,0.76923,0.76932,78.41,0.76932,0.76942,0.76932,0.76942,101.18,False
'2018-04-04T08:34:00',0.76931,0.76931,0.76922,0.76926,51.5,0.76942,0.76942,0.76932,0.76936,61.86,True
'2018-04-04T08:35:00',0.76927,0.76946,0.76924,0.76946,44.89,0.76936,0.76953,0.76933,0.76953,78.51,True
'2018-04-04T08:36:00',0.76946,0.76952,0.76932,0.76932,117.17,0.76953,0.76958,0.7694,0.7694,119.23,False
'2018-04-04T08:37:00',0.7693,0.76937,0.7692,0.76937,69.49,0.76939,0.76947,0.76931,0.76947,98.03,True
'2018-04-04T08:38:00',0.76937,0.76941,0.7693,0.76936,133.46,0.76947,0.76951,0.7694,0.76946,115.76,True
'2018-04-04T08:39:00',0.76936,0.76942,0.76928,0.76942,77.21,0.76946,0.76951,0.76938,0.76951,99.65,False
'2018-04-04T08:40:00',0.76942,0.76942,0.76922,0.76922,76.62,0.7695,0.76951,0.76931,0.76931,98.66,False
'2018-04-04T08:41:00',0.76921,0.76926,0.76919,0.76924,89.71,0.76931,0.76936,0.76928,0.76933,110.94,False
'2018-04-04T08:42:00',0.76924,0.76924,0.76921,0.76923,53.51,0.76932,0.76932,0.7693,0.7693,75.19,False
'2018-04-04T08:43:00',0.76922,0.76923,0.76911,0.76913,62.5,0.7693,0.7693,0.7692,0.76921,62.71,True
'2018-04-04T08:44:00',0.76916,0.76931,0.76916,0.76923,112.55,0.76923,0.76941,0.76923,0.76932,141.47,False
'2018-04-04T08:45:00',0.76921,0.76929,0.76918,0.76922,98.07,0.76932,0.7694,0.76926,0.76932,144.03,True
'2018-04-04T08:46:00',0.76923,0.76932,0.76922,0.76932,39.8,0.76933,0.76941,0.76931,0.76941,51.7,True
'2018-04-04T08:47:00',0.76932,0.76949,0.76932,0.76944,82.49,0.7694,0.76958,0.7694,0.76954,82.71,True
'2018-04-04T08:48:00',0.76946,0.76963,0.76946,0.76963,108.94,0.76954,0.76972,0.76953,0.76972,111.55,False
'2018-04-04T08:49:00',0.76963,0.76963,0.76939,0.7694,64.91,0.76971,0.76971,0.76947,0.76949,75.82,False
'2018-04-04T08:50:00',0.76941,0.76949,0.76941,0.76944,86.68,0.76949,0.76957,0.76949,0.76951,73.07,False
'2018-04-04T08:51:00',0.76943,0.76944,0.76928,0.7693,53.8,0.76952,0.76952,0.76935,0.76938,48.98,False
'2018-04-04T08:52:00',0.76929,0.76934,0.76926,0.76926,27.54,0.76938,0.7694,0.76934,0.76936,39.81,True
'2018-04-04T08:53:00',0.76927,0.76942,0.76926,0.76934,81.95,0.76936,0.76951,0.76936,0.76942,95.49,False
'2018-04-04T08:54:00',0.76932,0.76938,0.76932,0.76933,28.34,0.76941,0.76945,0.7694,0.76942,51.87,False
'2018-04-04T08:55:00',0.76933,0.76933,0.76908,0.76912,70.28,0.76941,0.76941,0.76917,0.7692,104.26,False
'2018-04-04T08:56:00',0.76913,0.76917,0.76911,0.76917,44.24,0.7692,0.76926,0.76918,0.76926,35.75,True
'2018-04-04T08:57:00',0.76918,0.76919,0.76917,0.76918,43.52,0.76926,0.76928,0.76925,0.76926,23.15,False
'2018-04-04T08:58:00',0.76917,0.76917,0.76901,0.76907,151.6,0.76925,0.76925,0.7691,0.76915,141.41,True
'2018-04-04T08:59:00',0.76907,0.76924,0.76906,0.76924,133.18,0.76916,0.76932,0.76915,0.76932,113.1,True
'2018-04-04T09:00:00',0.76926,0.76929,0.76919,0.76929,124.31,0.76934,0.76938,0.76925,0.76938,142.05,False
'2018-04-04T09:01:00',0.76928,0.76928,0.76906,0.76907,128.56,0.76937,0.76937,0.76915,0.76916,185.09,True
'2018-04-04T09:02:00',0.76906,0.76931,0.76906,0.76931,88.31,0.76916,0.7694,0.76916,0.7694,122.52,False
'2018-04-04T09:03:00',0.76931,0.76931,0.76916,0.76922,109.5,0.7694,0.7694,0.76925,0.76932,84.44,False
'2018-04-04T09:04:00',0.76924,0.76927,0.76917,0.76917,85.47,0.76933,0.76937,0.76924,0.76924,82.74,True
'2018-04-04T09:05:00',0.76917,0.76937,0.76917,0.76937,96.27,0.76926,0.76945,0.76926,0.76945,97.67,True
'2018-04-04T09:06:00',0.76938,0.7694,0.76921,0.76931,124.85,0.76945,0.76949,0.7693,0.76939,71.48,True
'2018-04-04T09:07:00',0.76931,0.76941,0.76919,0.76941,144.46,0.76939,0.76949,0.76928,0.76949,153.91,True
'2018-04-04T09:08:00',0.76941,0.76954,0.76934,0.76949,183.81,0.76949,0.76962,0.76943,0.76958,166.56,False
'2018-04-04T09:09:00',0.76948,0.76949,0.76939,0.76939,133.4,0.76955,0.76957,0.76947,0.76948,79.82,False
'2018-04-04T09:10:00',0.76939,0.76944,0.76928,0.76932,83.49,0.76948,0.76952,0.76937,0.7694,82.7,False
'2018-04-04T09:11:00',0.76931,0.76931,0.76918,0.76918,73.63,0.7694,0.7694,0.76927,0.76928,74.11,True
'2018-04-04T09:12:00',0.76918,0.7694,0.76918,0.7694,93.72,0.76927,0.76949,0.76927,0.76949,88.42,False
'2018-04-04T09:13:00',0.76939,0.76939,0.76927,0.76927,94.05,0.76948,0.76948,0.76936,0.76936,102.39,True
'2018-04-04T09:14:00',0.76929,0.76947,0.76928,0.76945,93.55,0.76936,0.76955,0.76936,0.76953,100.58,True
'2018-04-04T09:15:00',0.76945,0.76954,0.76944,0.76954,109.69,0.76954,0.76962,0.76951,0.7696,103.96,True
'2018-04-04T09:16:00',0.76955,0.76963,0.76945,0.76949,64.02,0.76963,0.7697,0.76954,0.76959,83.44,False
'2018-04-04T09:17:00',0.7695,0.76951,0.76938,0.76945,78.24,0.7696,0.7696,0.76946,0.76955,88.13,False
'2018-04-04T09:18:00',0.76943,0.76945,0.76926,0.76926,113.94,0.76953,0.76954,0.76934,0.76934,77.83,False
'2018-04-04T09:19:00',0.76927,0.76927,0.76918,0.76923,127.52,0.76935,0.76935,0.76927,0.76933,101.44,True
'2018-04-04T09:20:00',0.76923,0.76929,0.7692,0.76928,130.77,0.76931,0.76937,0.76928,0.76936,129.82,False
'2018-04-04T09:21:00',0.76928,0.76928,0.76903,0.76905,144.35,0.76935,0.76935,0.76911,0.76913,132.25,False
'2018-04-04T09:22:00',0.76907,0.76911,0.76904,0.76908,70.61,0.76913,0.76918,0.76911,0.76916,82.61,False
'2018-04-04T09:23:00',0.76908,0.7691,0.769,0.769,103.07,0.76916,0.76918,0.76908,0.76908,96.23,False
'2018-04-04T09:24:00',0.76899,0.76906,0.76899,0.76901,73.93,0.76908,0.76912,0.76907,0.76911,48.46,True
'2018-04-04T09:25:00',0.76901,0.7691,0.769,0.7691,45.97,0.76908,0.76919,0.76907,0.76919,47.21,True
'2018-04-04T09:26:00',0.76912,0.76923,0.76911,0.76922,56.5,0.76919,0.76931,0.76918,0.7693,90.51,True
'2018-04-04T09:27:00',0.76924,0.76929,0.76919,0.76921,88.67,0.76932,0.76938,0.76928,0.76929,83.98,False
'2018-04-04T09:28:00',0.76922,0.76922,0.76911,0.76912,48.14,0.76929,0.76929,0.76919,0.76919,60.68,True
'2018-04-04T09:29:00',0.76912,0.76923,0.76901,0.76923,66.66,0.7692,0.76933,0.7691,0.76933,111.18,False
'2018-04-04T09:30:00',0.76923,0.76923,0.76912,0.7692,73.45,0.76933,0.76933,0.7692,0.76929,69.37,True
'2018-04-04T09:31:00',0.76919,0.76933,0.76919,0.7693,52.0,0.76929,0.76942,0.76929,0.76938,42.49,False
'2018-04-04T09:32:00',0.76931,0.76932,0.76919,0.76921,47.11,0.76939,0.7694,0.76927,0.76929,60.39,True
'2018-04-04T09:33:00',0.76922,0.7694,0.76922,0.7694,75.66,0.76929,0.76948,0.76929,0.76948,100.0,True
'2018-04-04T09:34:00',0.7694,0.76951,0.76936,0.76944,110.17,0.76949,0.76959,0.76945,0.76953,81.56,False
'2018-04-04T09:35:00',0.76945,0.76948,0.76927,0.76936,120.15,0.76954,0.76957,0.76936,0.76945,85.48,False
'2018-04-04T09:36:00',0.76936,0.76937,0.76926,0.76937,100.93,0.76945,0.76946,0.76934,0.76945,62.53,False
'2018-04-04T09:37:00',0.76933,0.76933,0.76926,0.76926,64.16,0.76941,0.76941,0.76933,0.76935,57.51,True
'2018-04-04T09:38:00',0.76929,0.76938,0.76927,0.76938,113.76,0.76936,0.76945,0.76936,0.76945,100.08,True
'2018-04-04T09:39:00',0.76937,0.76939,0.76933,0.76935,115.23,0.76945,0.76947,0.76941,0.76944,90.04,False
'2018-04-04T09:40:00',0.76934,0.76936,0.76931,0.76933,107.88,0.76942,0.76944,0.7694,0.76942,85.37,True
'2018-04-04T09:41:00',0.76936,0.76936,0.76928,0.76935,111.87,0.76943,0.76945,0.76937,0.76942,94.02,False
'2018-04-04T09:42:00',0.76935,0.76935,0.76927,0.76927,49.99,0.76942,0.76943,0.76937,0.76937,64.87,True
'2018-04-04T09:43:00',0.76927,0.76937,0.76922,0.76934,142.64,0.76937,0.76946,0.7693,0.76944,200.0,True
'2018-04-04T09:44:00',0.76936,0.76945,0.76886,0.76886,196.97,0.76944,0.76953,0.76893,0.76895,204.09,False
'2018-04-04T09:45:00',0.76888,0.76905,0.76858,0.76864,289.58,0.76896,0.76913,0.76867,0.76874,202.52,False
'2018-04-04T09:46:00',0.76864,0.76899,0.76861,0.76894,145.91,0.76874,0.76907,0.7687,0.76901,245.22,True
'2018-04-04T09:47:00',0.76894,0.769,0.76873,0.76873,93.9,0.76901,0.76905,0.76881,0.76883,137.57,False
'2018-04-04T09:48:00',0.76873,0.76874,0.76859,0.76868,68.08,0.76883,0.76883,0.76868,0.76878,111.87,False
'2018-04-04T09:49:00',0.76867,0.76867,0.76827,0.76828,243.6,0.76878,0.76878,0.76835,0.76837,220.46,False
'2018-04-04T09:50:00',0.7683,0.76837,0.76819,0.76821,187.24,0.76838,0.76845,0.76827,0.76829,188.06,False
'2018-04-04T09:51:00',0.76821,0.76824,0.76806,0.76817,216.73,0.76829,0.76831,0.76814,0.76824,166.16,True
'2018-04-04T09:52:00',0.76818,0.76824,0.76809,0.76813,173.14,0.76826,0.76835,0.76817,0.76822,159.75,False
'2018-04-04T09:53:00',0.76813,0.76813,0.76787,0.76789,107.99,0.76822,0.76822,0.76796,0.76799,176.27,False
'2018-04-04T09:54:00',0.76788,0.7679,0.76766,0.76766,153.51,0.76799,0.76799,0.76775,0.76775,161.46,True
'2018-04-04T09:55:00',0.76766,0.76799,0.76766,0.76792,170.26,0.76777,0.76808,0.76774,0.768,230.5,False
'2018-04-04T09:56:00',0.7679,0.76793,0.76781,0.76783,146.98,0.768,0.76803,0.7679,0.76792,181.51,False
'2018-04-04T09:57:00',0.76783,0.76789,0.76768,0.76768,191.36,0.76792,0.76798,0.76776,0.76776,153.37,False
'2018-04-04T09:58:00',0.76767,0.76768,0.76745,0.76753,196.33,0.76777,0.76777,0.76753,0.76762,145.21,False
'2018-04-04T09:59:00',0.76755,0.76767,0.76746,0.7676,202.57,0.76763,0.76776,0.76753,0.76769,144.27,False
'2018-04-04T10:00:00',0.7676,0.7676,0.76717,0.76726,205.24,0.76769,0.76769,0.76726,0.76734,225.46,False
'2018-04-04T10:01:00',0.76725,0.76726,0.76667,0.76667,244.57,0.76734,0.76736,0.76674,0.76674,178.72,False
'2018-04-04T10:02:00',0.76667,0.76683,0.76646,0.76648,222.23,0.76675,0.76693,0.76656,0.76656,197.81,True
'2018-04-04T10:03:00',0.76647,0.76695,0.76645,0.7669,222.24,0.76658,0.76705,0.76656,0.76699,203.65,True
'2018-04-04T10:04:00',0.76691,0.76703,0.7667,0.76702,132.63,0.767,0.76712,0.76678,0.7671,187.0,False
'2018-04-04T10:05:00',0.76702,0.76703,0.76674,0.76679,136.28,0.76711,0.76711,0.76681,0.76685,203.05,False
'2018-04-04T10:06:00',0.76679,0.76684,0.7665,0.76669,146.62,0.76688,0.76693,0.7666,0.76678,188.88,False
'2018-04-04T10:07:00',0.7667,0.76677,0.76661,0.76663,136.13,0.7668,0.76686,0.7667,0.76671,146.65,False
'2018-04-04T10:08:00',0.76662,0.76675,0.76659,0.7667,131.21,0.76671,0.76684,0.76666,0.7668,156.38,False
'2018-04-04T10:09:00',0.7667,0.76675,0.76661,0.76672,81.2,0.7668,0.76683,0.76668,0.7668,83.17,True
'2018-04-04T10:10:00',0.76672,0.76691,0.76671,0.76672,180.09,0.76681,0.76701,0.76679,0.7668,137.04,True
'2018-04-04T10:11:00',0.76674,0.76699,0.76671,0.76691,371.43,0.76682,0.76709,0.76678,0.76701,348.49,False
'2018-04-04T10:12:00',0.76691,0.76695,0.76666,0.76676,209.89,0.76702,0.76705,0.76675,0.76684,225.84,False
'2018-04-04T10:13:00',0.76674,0.76683,0.76667,0.7668,201.46,0.76682,0.7669,0.76678,0.7669,218.52,True
'2018-04-04T10:14:00',0.76685,0.76719,0.76685,0.76711,170.54,0.76694,0.76729,0.76694,0.76719,194.07,False
'2018-04-04T10:15:00',0.76711,0.76719,0.76701,0.76714,158.58,0.76719,0.76727,0.76711,0.76724,168.6,True
'2018-04-04T10:16:00',0.76714,0.76725,0.76711,0.76725,112.15,0.76722,0.76732,0.76719,0.76732,98.34,True
'2018-04-04T10:17:00',0.76726,0.76729,0.76712,0.76712,122.21,0.76732,0.76739,0.7672,0.7672,112.96,True
'2018-04-04T10:18:00',0.76711,0.76732,0.76711,0.76732,141.95,0.76719,0.76741,0.76719,0.76741,109.87,True
'2018-04-04T10:19:00',0.76732,0.76776,0.76732,0.76771,218.61,0.7674,0.76784,0.7674,0.76781,173.02,True
'2018-04-04T10:20:00',0.76773,0.76783,0.76749,0.76752,230.01,0.76781,0.76792,0.76754,0.76756,167.86,False
'2018-04-04T10:21:00',0.7675,0.76752,0.7673,0.76734,183.88,0.76756,0.76759,0.76739,0.76742,123.17,False
'2018-04-04T10:22:00',0.76735,0.76735,0.76707,0.76718,174.92,0.76742,0.76742,0.76716,0.76726,132.73,True
'2018-04-04T10:23:00',0.76718,0.7676,0.76716,0.7676,115.24,0.76726,0.7677,0.76725,0.7677,154.04,True
'2018-04-04T10:24:00',0.7676,0.7676,0.76738,0.76741,96.44,0.7677,0.76771,0.76747,0.76749,126.06,False
'2018-04-04T10:25:00',0.76742,0.76748,0.76733,0.7674,65.25,0.76751,0.76756,0.76739,0.76749,45.77,True
'2018-04-04T10:26:00',0.7674,0.76751,0.76739,0.76742,90.38,0.7675,0.76761,0.76748,0.76751,140.33,True
'2018-04-04T10:27:00',0.76741,0.76752,0.76741,0.7675,43.78,0.76751,0.7676,0.76751,0.7676,31.68,True
'2018-04-04T10:28:00',0.76752,0.76763,0.76751,0.76751,46.95,0.7676,0.76771,0.7676,0.7676,70.54,False
'2018-04-04T10:29:00',0.76751,0.76752,0.7675,0.76751,26.21,0.76759,0.76762,0.76759,0.76762,31.98,False
'2018-04-04T10:30:00',0.76751,0.76751,0.7674,0.7674,42.75,0.76761,0.76761,0.76749,0.76749,62.94,False
'2018-04-04T10:31:00',0.76741,0.76742,0.7674,0.7674,28.09,0.7675,0.7675,0.76749,0.76749,14.49,False
'2018-04-04T10:32:00',0.7674,0.7674,0.76719,0.7672,180.97,0.76749,0.76749,0.76724,0.76727,154.0,False
'2018-04-04T10:33:00',0.7672,0.7672,0.76698,0.76702,119.4,0.76725,0.76725,0.76704,0.7671,78.86,False
'2018-04-04T10:34:00',0.76703,0.76718,0.76698,0.76715,148.7,0.7671,0.76727,0.76707,0.76724,162.71,True
'2018-04-04T10:35:00',0.76714,0.76743,0.76712,0.76739,64.69,0.76724,0.76751,0.7672,0.76747,76.07,True
'2018-04-04T10:36:00',0.76739,0.76762,0.76732,0.76762,124.59,0.76748,0.7677,0.7674,0.7677,126.29,True
'2018-04-04T10:37:00',0.76762,0.76783,0.76755,0.76756,205.88,0.7677,0.76791,0.76763,0.76763,152.49,False
'2018-04-04T10:38:00',0.76755,0.76762,0.76755,0.76758,104.33,0.76763,0.76771,0.76763,0.76766,96.7,False
'2018-04-04T10:39:00',0.76757,0.76758,0.76738,0.76746,143.34,0.76765,0.76766,0.76746,0.76754,86.22,True
'2018-04-04T10:40:00',0.76744,0.7678,0.7674,0.7678,148.51,0.76751,0.76788,0.76748,0.76787,108.96,True
'2018-04-04T10:41:00',0.76779,0.7679,0.7677,0.76774,91.05,0.76789,0.768,0.76779,0.76782,135.41,True
'2018-04-04T10:42:00',0.76775,0.76791,0.76767,0.76785,189.13,0.76784,0.76799,0.76776,0.76795,126.05,True
'2018-04-04T10:43:00',0.76784,0.76794,0.76782,0.76789,63.85,0.76792,0.76801,0.76792,0.76795,64.45,True
'2018-04-04T10:44:00',0.76785,0.76809,0.76782,0.768,100.12,0.76791,0.76818,0.76791,0.76811,111.08,False
'2018-04-04T10:45:00',0.76802,0.76802,0.76769,0.76769,111.48,0.76811,0.76811,0.76778,0.76779,80.97,False
'2018-04-04T10:46:00',0.76769,0.76786,0.76768,0.76783,129.47,0.76778,0.76794,0.76777,0.76791,123.94,False
'2018-04-04T10:47:00',0.76781,0.76784,0.76747,0.76747,135.09,0.76791,0.76792,0.76755,0.76755,99.08,False
'2018-04-04T10:48:00',0.76747,0.76753,0.76738,0.76746,78.7,0.76755,0.76758,0.76747,0.76755,66.54,False
'2018-04-04T10:49:00',0.76746,0.76746,0.76735,0.76738,86.85,0.76754,0.76754,0.76743,0.76745,57.93,False
'2018-04-04T10:50:00',0.76736,0.76737,0.76716,0.76728,98.69,0.76745,0.76746,0.76724,0.76737,116.94,True
'2018-04-04T10:51:00',0.76728,0.76748,0.76726,0.76747,101.64,0.76737,0.76758,0.76736,0.76756,128.66,True
'2018-04-04T10:52:00',0.76748,0.76765,0.76747,0.76762,114.77,0.76756,0.76774,0.76755,0.76771,137.0,False
'2018-04-04T10:53:00',0.76762,0.76762,0.76741,0.76746,73.14,0.7677,0.7677,0.7675,0.76754,93.97,True
'2018-04-04T10:54:00',0.76746,0.76782,0.76746,0.76782,73.79,0.76751,0.7679,0.76751,0.7679,65.61,True
'2018-04-04T10:55:00',0.76782,0.76788,0.76779,0.76783,43.12,0.7679,0.76796,0.76785,0.76791,25.17,False
'2018-04-04T10:56:00',0.76782,0.76782,0.76781,0.76781,13.56,0.76791,0.76791,0.76789,0.76789,15.77,False
'2018-04-04T10:57:00',0.7678,0.7678,0.76767,0.76773,67.25,0.76789,0.76789,0.76775,0.76781,42.78,True
'2018-04-04T10:58:00',0.76772,0.76781,0.76771,0.76771,22.07,0.76781,0.76789,0.76779,0.76779,23.21,False
'2018-04-04T10:59:00',0.76772,0.76778,0.7677,0.76771,29.66,0.7678,0.76785,0.76779,0.7678,21.43,True
'2018-04-04T11:00:00',0.76771,0.76779,0.7677,0.76777,104.66,0.7678,0.76786,0.76778,0.76786,95.37,True
'2018-04-04T11:01:00',0.76777,0.7678,0.76763,0.7677,70.41,0.76786,0.76788,0.76771,0.76778,58.84,True
'2018-04-04T11:02:00',0.76768,0.76782,0.76767,0.76781,49.75,0.76777,0.76791,0.76776,0.76791,66.25,True
'2018-04-04T11:03:00',0.76782,0.76791,0.76781,0.76786,54.15,0.7679,0.76801,0.7679,0.76791,64.16,False
'2018-04-04T11:04:00',0.76787,0.76787,0.76773,0.7678,97.99,0.76795,0.76795,0.76781,0.76787,103.76,False
'2018-04-04T11:05:00',0.7678,0.76782,0.76771,0.76771,77.06,0.76788,0.7679,0.76779,0.76779,65.05,False
'2018-04-04T11:06:00',0.76769,0.76769,0.76742,0.76746,187.56,0.76779,0.76779,0.76751,0.76755,182.55,True
'2018-04-04T11:07:00',0.76746,0.7677,0.76741,0.7677,144.07,0.76755,0.76779,0.76751,0.76779,133.0,True
'2018-04-04T11:08:00',0.7677,0.76778,0.7676,0.7677,143.51,0.76778,0.76786,0.76769,0.76778,129.11,False
'2018-04-04T11:09:00',0.7677,0.76772,0.76758,0.76758,109.84,0.76779,0.76782,0.76767,0.76767,60.25,False
'2018-04-04T11:10:00',0.76757,0.76758,0.76742,0.76754,123.53,0.76766,0.76767,0.76751,0.76761,122.68,False
'2018-04-04T11:11:00',0.76755,0.76755,0.76736,0.76747,84.58,0.76764,0.76764,0.76746,0.76755,113.9,True
'2018-04-04T11:12:00',0.76749,0.76775,0.76749,0.76749,150.66,0.76756,0.76784,0.76756,0.76758,139.49,False
'2018-04-04T11:13:00',0.7675,0.7676,0.7675,0.76759,58.91,0.76759,0.7677,0.76759,0.76768,65.75,False
'2018-04-04T11:14:00',0.7676,0.7676,0.76748,0.76748,76.02,0.76768,0.76768,0.76757,0.76757,92.62,False
'2018-04-04T11:15:00',0.76747,0.76753,0.76744,0.76745,54.25,0.76756,0.76762,0.76754,0.76755,70.06,True
'2018-04-04T11:16:00',0.76746,0.76754,0.76743,0.76745,63.26,0.76756,0.76763,0.76752,0.76753,84.37,True
'2018-04-04T11:17:00',0.76744,0.76757,0.76744,0.76751,65.63,0.76754,0.76766,0.76754,0.7676,112.32,False
'2018-04-04T11:18:00',0.76754,0.76754,0.76739,0.76746,58.97,0.7676,0.7676,0.76748,0.76756,97.8,False
'2018-04-04T11:19:00',0.76746,0.76746,0.76735,0.76736,79.44,0.76755,0.76755,0.76745,0.76746,138.35,False
'2018-04-04T11:20:00',0.76736,0.76736,0.76708,0.76708,143.22,0.76746,0.76746,0.76718,0.76718,167.6,False
'2018-04-04T11:21:00',0.76707,0.76713,0.76705,0.76706,73.96,0.76716,0.76722,0.76714,0.76715,99.68,True
'2018-04-04T11:22:00',0.76706,0.76734,0.76703,0.76734,127.05,0.76715,0.76744,0.76712,0.76742,132.42,False
'2018-04-04T11:23:00',0.76734,0.76735,0.76719,0.7672,101.84,0.76742,0.76742,0.76725,0.76726,71.4,False
'2018-04-04T11:24:00',0.7672,0.76726,0.76718,0.76718,48.2,0.76728,0.76734,0.76725,0.76727,38.31,True
'2018-04-04T11:25:00',0.76718,0.76739,0.76718,0.76739,92.02,0.76727,0.76749,0.76727,0.76748,89.11,False
'2018-04-04T11:26:00',0.76738,0.76738,0.76732,0.76737,35.07,0.76746,0.76746,0.76739,0.76745,70.75,False
'2018-04-04T11:27:00',0.76737,0.76737,0.76719,0.76719,98.47,0.76745,0.76745,0.76728,0.76728,55.46,False
'2018-04-04T11:28:00',0.76718,0.76727,0.76718,0.76725,57.52,0.76728,0.76736,0.76726,0.76734,48.99,True
'2018-04-04T11:29:00',0.76725,0.76736,0.76723,0.76736,53.03,0.76734,0.76746,0.76731,0.76746,46.94,False
'2018-04-04T11:30:00',0.76736,0.76736,0.76727,0.76731,73.92,0.76745,0.76745,0.76735,0.7674,60.28,True
'2018-04-04T11:31:00',0.76732,0.76749,0.7673,0.76744,52.86,0.7674,0.76758,0.76739,0.76753,50.89,True
'2018-04-04T11:32:00',0.76744,0.76761,0.76744,0.7676,74.8,0.76752,0.76771,0.76751,0.76771,84.07,False
'2018-04-04T11:33:00',0.7676,0.7676,0.76738,0.76748,59.82,0.76771,0.76771,0.76748,0.76758,79.93,False
'2018-04-04T11:34:00',0.76748,0.76753,0.76748,0.76751,38.55,0.76758,0.7676,0.76758,0.7676,24.38,True
'2018-04-04T11:35:00',0.76753,0.76775,0.76753,0.76772,77.5,0.76762,0.76785,0.76762,0.76779,63.23,True
'2018-04-04T11:36:00',0.76772,0.76804,0.76772,0.76804,63.62,0.76778,0.76812,0.76778,0.76811,81.88,True
'2018-04-04T11:37:00',0.76804,0.76814,0.76791,0.76797,80.21,0.7681,0.76821,0.768,0.76806,128.81,False
'2018-04-04T11:38:00',0.76797,0.76797,0.76776,0.76777,85.09,0.76805,0.76805,0.76786,0.76787,111.25,False
'2018-04-04T11:39:00',0.76778,0.76778,0.76767,0.76768,47.53,0.76786,0.76786,0.76775,0.76776,55.14,False
'2018-04-04T11:40:00',0.76768,0.76768,0.76761,0.76765,67.53,0.76775,0.76776,0.76769,0.76773,67.03,False
'2018-04-04T11:41:00',0.76766,0.76766,0.76765,0.76765,3.0,0.76773,0.76774,0.76773,0.76773,4.51,False
'2018-04-04T11:42:00',0.76765,0.76765,0.76765,0.76765,1.0,0.76773,0.76773,0.76773,0.76773,1.5,True
'2018-04-04T11:43:00',0.76764,0.76771,0.76763,0.76765,26.84,0.76774,0.76779,0.7677,0.76775,45.76,True
'2018-04-04T11:44:00',0.76764,0.76777,0.7676,0.76775,53.41,0.76773,0.76785,0.76768,0.76782,57.2,False
'2018-04-04T11:45:00',0.76774,0.76774,0.76763,0.76764,64.24,0.76781,0.76781,0.76771,0.76774,57.44,False
'2018-04-04T11:46:00',0.76766,0.76767,0.76758,0.76766,64.03,0.76774,0.76776,0.76766,0.76775,69.53,False
'2018-04-04T11:47:00',0.76767,0.76767,0.76742,0.76742,60.89,0.76776,0.76776,0.76748,0.76748,68.64,False
'2018-04-04T11:48:00',0.76737,0.76746,0.76736,0.76739,129.8,0.76746,0.76755,0.76743,0.76749,142.11,False
'2018-04-04T11:49:00',0.76738,0.76739,0.7673,0.76735,83.81,0.76748,0.76748,0.76738,0.76744,66.32,False
'2018-04-04T11:50:00',0.76733,0.76733,0.76726,0.7673,58.86,0.76739,0.76739,0.76734,0.76739,48.04,True
'2018-04-04T11:51:00',0.7673,0.76736,0.76725,0.76727,121.42,0.76739,0.76746,0.76734,0.76735,96.0,False
'2018-04-04T11:52:00',0.76727,0.76729,0.76715,0.76716,76.28,0.76735,0.76736,0.76723,0.76725,99.49,False
'2018-04-04T11:53:00',0.76716,0.76717,0.76715,0.76715,47.11,0.76724,0.76726,0.76724,0.76725,40.7,False
'2018-04-04T11:54:00',0.76715,0.76716,0.76715,0.76716,26.97,0.76725,0.76726,0.76725,0.76725,16.58,False
'2018-04-04T11:55:00',0.76716,0.76716,0.76696,0.76696,49.54,0.76726,0.76726,0.76705,0.76705,59.61,False
'2018-04-04T11:56:00',0.76696,0.76696,0.76677,0.76685,100.19,0.76704,0.76704,0.76687,0.76694,104.17,False
'2018-04-04T11:57:00',0.76685,0.76687,0.76676,0.76687,117.19,0.76693,0.76696,0.76685,0.76696,93.02,True
'2018-04-04T11:58:00',0.76687,0.76693,0.76679,0.76686,110.53,0.76696,0.76701,0.76689,0.76695,107.09,False
'2018-04-04T11:59:00',0.76686,0.76693,0.76683,0.7669,87.53,0.76695,0.76701,0.76691,0.76699,117.37,True
'2018-04-04T12:00:00',0.76691,0.76698,0.76682,0.76685,105.72,0.76699,0.76707,0.7669,0.76694,136.78,False
'2018-04-04T12:01:00',0.76685,0.76695,0.76685,0.76695,116.9,0.76694,0.76703,0.76694,0.76703,81.82,True
'2018-04-04T12:02:00',0.76696,0.76717,0.76683,0.76713,73.13,0.76701,0.76724,0.76689,0.76721,118.64,True
'2018-04-04T12:03:00',0.76713,0.76727,0.76705,0.76726,100.76,0.76719,0.76735,0.76711,0.76735,149.65,False
'2018-04-04T12:04:00',0.76726,0.76726,0.76711,0.7672,66.53,0.76735,0.76735,0.76719,0.76727,76.41,True
'2018-04-04T12:05:00',0.76723,0.76748,0.76723,0.76741,85.57,0.76731,0.76756,0.76731,0.7675,82.24,False
'2018-04-04T12:06:00',0.76741,0.76742,0.76726,0.76728,71.53,0.7675,0.7675,0.76735,0.76738,54.75,False
'2018-04-04T12:07:00',0.76729,0.76739,0.76719,0.7672,106.81,0.76739,0.76749,0.7673,0.7673,133.3,False
'2018-04-04T12:08:00',0.76721,0.76725,0.76705,0.76705,99.8,0.76729,0.76734,0.76714,0.76714,73.37,False
'2018-04-04T12:09:00',0.76705,0.7672,0.76698,0.76719,58.67,0.76714,0.76729,0.76707,0.76726,116.03,False
'2018-04-04T12:10:00',0.76717,0.76717,0.76689,0.76693,932.43,0.76726,0.76726,0.76698,0.76703,95.11,False
'2018-04-04T12:11:00',0.76693,0.76702,0.7669,0.76695,2542.97,0.76704,0.76707,0.767,0.76702,132.68,False
'2018-04-04T12:12:00',0.76696,0.76698,0.76689,0.76694,87.02,0.76705,0.76707,0.76696,0.76701,122.91,False
'2018-04-04T12:13:00',0.76694,0.76694,0.76679,0.76684,80.45,0.76699,0.76701,0.76688,0.76693,102.02,False
'2018-04-04T12:14:00',0.76683,0.76683,0.7667,0.76671,116.58,0.7669,0.76691,0.76678,0.76679,159.81,False
'2018-04-04T12:15:00',0.7667,0.76675,0.76638,0.76646,133.91,0.76679,0.76683,0.76647,0.76657,154.74,False
'2018-04-04T12:16:00',0.76646,0.76668,0.76636,0.76668,94.39,0.76653,0.76676,0.76645,0.76676,96.56,True
'2018-04-04T12:17:00',0.76667,0.76686,0.76663,0.76666,159.63,0.76675,0.76695,0.76671,0.76675,131.68,False
'2018-04-04T12:18:00',0.76665,0.76666,0.76635,0.76636,159.91,0.76674,0.76675,0.76644,0.76644,211.35,False
'2018-04-04T12:19:00',0.76635,0.7666,0.76625,0.7666,144.34,0.76644,0.76667,0.76634,0.76667,148.43,True
'2018-04-04T12:20:00',0.76658,0.76668,0.76648,0.76651,161.07,0.76667,0.76676,0.76658,0.7666,173.53,True
'2018-04-04T12:21:00',0.76652,0.76686,0.76646,0.76686,137.07,0.7666,0.76696,0.76656,0.76696,138.55,True
'2018-04-04T12:22:00',0.76687,0.76698,0.76678,0.76683,234.97,0.76695,0.76707,0.76688,0.76692,243.92,True
'2018-04-04T12:23:00',0.76684,0.76699,0.76682,0.76698,138.47,0.76694,0.76708,0.7669,0.76706,82.39,False
'2018-04-04T12:24:00',0.76698,0.76698,0.76674,0.76678,160.85,0.76706,0.76706,0.76683,0.76687,122.06,False
'2018-04-04T12:25:00',0.76677,0.76682,0.76667,0.76678,98.13,0.76686,0.7669,0.76675,0.76686,109.38,True
'2018-04-04T12:26:00',0.76678,0.76684,0.7667,0.76678,70.62,0.76685,0.7669,0.76678,0.76685,73.83,True
'2018-04-04T12:27:00',0.76679,0.7669,0.76679,0.76685,63.92,0.76685,0.76699,0.76685,0.76693,51.42,True
'2018-04-04T12:28:00',0.76684,0.76696,0.76674,0.76696,114.6,0.76692,0.76704,0.76683,0.76704,122.53,True
'2018-04-04T12:29:00',0.76694,0.76708,0.76688,0.76706,142.32,0.76704,0.76718,0.76697,0.76716,95.12,True
'2018-04-04T12:30:00',0.76706,0.76729,0.76704,0.76725,153.05,0.76714,0.76738,0.76712,0.76735,185.18,False
'2018-04-04T12:31:00',0.76726,0.76729,0.76711,0.76729,89.44,0.76734,0.76738,0.7672,0.76738,116.3,False
'2018-04-04T12:32:00',0.76729,0.76729,0.7671,0.76718,65.01,0.76738,0.76738,0.76719,0.76726,54.11,False
'2018-04-04T12:33:00',0.76718,0.76723,0.7671,0.76716,128.03,0.76728,0.76733,0.76719,0.76724,121.6,False
'2018-04-04T12:34:00',0.76713,0.76719,0.76707,0.76707,112.22,0.76721,0.76728,0.76717,0.76717,98.18,True
'2018-04-04T12:35:00',0.76707,0.76726,0.76704,0.76715,135.01,0.76715,0.76737,0.76713,0.76721,138.77,False
'2018-04-04T12:36:00',0.76715,0.76717,0.76706,0.76708,119.46,0.76724,0.76726,0.76714,0.76715,85.61,True
'2018-04-04T12:37:00',0.76708,0.76737,0.76708,0.7673,112.4,0.76716,0.76745,0.76715,0.76738,80.92,True
'2018-04-04T12:38:00',0.7673,0.76744,0.7673,0.76744,71.46,0.76739,0.76754,0.76739,0.76754,61.25,False
'2018-04-04T12:39:00',0.76744,0.76744,0.7672,0.7672,97.78,0.76752,0.76752,0.7673,0.7673,92.4,False
'2018-04-04T12:40:00',0.76722,0.76726,0.76706,0.76717,132.49,0.7673,0.76734,0.76715,0.76725,81.66,True
'2018-04-04T12:41:00',0.76716,0.76735,0.76716,0.76731,120.63,0.76724,0.76744,0.76724,0.76737,102.55,True
'2018-04-04T12:42:00',0.76731,0.76754,0.76731,0.76749,57.51,0.76739,0.76761,0.76739,0.76759,120.29,True
'2018-04-04T12:43:00',0.76749,0.76759,0.76744,0.76756,97.53,0.76758,0.76767,0.76751,0.76764,138.6,False
'2018-04-04T12:44:00',0.76755,0.76756,0.76735,0.76735,88.45,0.76765,0.76766,0.76746,0.76746,82.27,False
'2018-04-04T12:45:00',0.76735,0.76745,0.76735,0.76735,85.46,0.76744,0.76755,0.76744,0.76745,95.99,True
'2018-04-04T12:46:00',0.76736,0.76746,0.76734,0.76744,43.78,0.76745,0.76756,0.76742,0.76752,53.92,True
'2018-04-04T12:47:00',0.76741,0.76748,0.76739,0.76746,86.19,0.76749,0.76757,0.76747,0.76756,73.81,True
'2018-04-04T12:48:00',0.76748,0.76756,0.76744,0.76754,77.69,0.76756,0.76763,0.76753,0.76763,49.83,False
'2018-04-04T12:49:00',0.76752,0.76752,0.76735,0.76735,46.32,0.7676,0.7676,0.76744,0.76745,47.3,False
'2018-04-04T12:50:00',0.76735,0.76736,0.76731,0.76735,29.57,0.76743,0.76744,0.76739,0.76741,39.95,True
'2018-04-04T12:51:00',0.76732,0.76747,0.76732,0.76746,50.72,0.76741,0.76755,0.76741,0.76755,48.89,True
'2018-04-04T12:52:00',0.76748,0.76754,0.76746,0.76746,41.72,0.76756,0.76762,0.76753,0.76753,50.29,False
'2018-04-04T12:53:00',0.76746,0.76749,0.76741,0.76746,37.57,0.76753,0.76757,0.76747,0.76755,43.44,False
'2018-04-04T12:54:00',0.76746,0.76748,0.76737,0.76745,97.99,0.76754,0.76756,0.76744,0.76753,68.43,True
'2018-04-04T12:55:00',0.76745,0.76757,0.7674,0.76755,68.07,0.76754,0.76765,0.76746,0.76764,67.4,False
'2018-04-04T12:56:00',0.76754,0.76755,0.76735,0.76748,112.22,0.76762,0.76764,0.76744,0.76756,103.42,False
'2018-04-04T12:57:00',0.76749,0.76749,0.76724,0.76727,101.06,0.76757,0.76757,0.76732,0.76736,91.35,False
'2018-04-04T12:58:00',0.76732,0.76739,0.76728,0.76731,42.89,0.76736,0.76746,0.76736,0.7674,61.49,False
'2018-04-04T12:59:00',0.76731,0.76738,0.76731,0.76737,35.93,0.76739,0.76745,0.76739,0.76745,55.72,True
'2018-04-04T13:00:00',0.76739,0.76739,0.76735,0.76735,34.16,0.76745,0.76746,0.76744,0.76744,29.23,False
'2018-04-04T13:01:00',0.76735,0.76739,0.7673,0.76734,95.11,0.76744,0.76746,0.76739,0.76742,79.82,True
'2018-04-04T13:02:00',0.76734,0.76744,0.76723,0.7674,114.5,0.76743,0.76754,0.76733,0.76748,123.86,True
'2018-04-04T13:03:00',0.76739,0.76747,0.7673,0.76744,108.36,0.76749,0.76755,0.76738,0.76753,109.28,False
'2018-04-04T13:04:00',0.76743,0.76746,0.76735,0.76744,79.2,0.76753,0.76755,0.76744,0.76755,82.38,True
'2018-04-04T13:05:00',0.76744,0.76756,0.76744,0.76751,80.92,0.76754,0.76765,0.76753,0.76761,121.92,False
'2018-04-04T13:06:00',0.76751,0.76753,0.76741,0.76744,56.01,0.76761,0.76761,0.7675,0.76754,75.22,False
'2018-04-04T13:07:00',0.76743,0.76744,0.76725,0.76731,89.33,0.7675,0.76753,0.76734,0.7674,139.99,True
'2018-04-04T13:08:00',0.7673,0.76744,0.76729,0.76744,42.05,0.7674,0.76754,0.76738,0.76752,52.37,True
'2018-04-04T13:09:00',0.76744,0.76778,0.76744,0.7677,153.32,0.76752,0.76786,0.76752,0.76778,93.06,True
'2018-04-04T13:10:00',0.7677,0.76779,0.76769,0.76769,167.41,0.76779,0.76788,0.76777,0.76778,131.55,False
'2018-04-04T13:11:00',0.7677,0.76775,0.76766,0.76774,180.7,0.76778,0.76784,0.76774,0.76784,100.92,False
'2018-04-04T13:12:00',0.76773,0.76774,0.76768,0.7677,41.99,0.76783,0.76784,0.76777,0.76778,42.07,False
'2018-04-04T13:13:00',0.76773,0.76774,0.76754,0.76757,102.39,0.76782,0.76783,0.76762,0.76766,94.27,False
'2018-04-04T13:14:00',0.76758,0.76763,0.76739,0.76762,116.87,0.76766,0.76771,0.76748,0.7677,131.19,True
'2018-04-04T13:15:00',0.76763,0.76764,0.76752,0.76754,61.5,0.7677,0.76772,0.76761,0.76763,65.99,False
'2018-04-04T13:16:00',0.76756,0.76764,0.76754,0.76763,59.53,0.76763,0.76772,0.76762,0.76771,72.02,False
'2018-04-04T13:17:00',0.76762,0.76762,0.76759,0.76759,21.72,0.7677,0.7677,0.76766,0.76767,21.79,True
'2018-04-04T13:18:00',0.76759,0.76766,0.76758,0.76761,77.97,0.76768,0.76773,0.76768,0.7677,97.22,False
'2018-04-04T13:19:00',0.7676,0.76763,0.76754,0.76757,77.73,0.7677,0.76771,0.76762,0.76765,55.51,True
'2018-04-04T13:20:00',0.76757,0.76779,0.76757,0.76778,100.93,0.76767,0.76788,0.76764,0.76786,93.66,False
'2018-04-04T13:21:00',0.76777,0.76779,0.76769,0.76776,73.66,0.76786,0.76787,0.76778,0.76784,73.12,False
'2018-04-04T13:22:00',0.76774,0.76776,0.76769,0.76776,62.94,0.76784,0.76785,0.76777,0.76785,72.91,True
'2018-04-04T13:23:00',0.76777,0.76779,0.76771,0.76779,63.32,0.76786,0.76788,0.76779,0.76788,100.34,True
'2018-04-04T13:24:00',0.76779,0.76796,0.76779,0.76795,50.45,0.76789,0.76803,0.76787,0.76802,48.27,True
'2018-04-04T13:25:00',0.76797,0.76825,0.76797,0.7682,163.35,0.76802,0.76834,0.76802,0.76829,135.55,False
'2018-04-04T13:26:00',0.7682,0.76823,0.76814,0.76822,89.43,0.76829,0.76833,0.76822,0.7683,93.14,True
'2018-04-04T13:27:00',0.76822,0.76826,0.76815,0.7682,102.38,0.7683,0.76834,0.76824,0.76828,129.44,False
'2018-04-04T13:28:00',0.76821,0.76823,0.76815,0.76818,68.18,0.76828,0.76831,0.76824,0.76827,59.36,True
'2018-04-04T13:29:00',0.76818,0.76828,0.76817,0.76824,66.51,0.76827,0.76837,0.76824,0.76832,83.73,True
'2018-04-04T13:30:00',0.76825,0.76831,0.76821,0.76831,61.08,0.76833,0.76839,0.76829,0.76839,99.66,False
'2018-04-04T13:31:00',0.7683,0.7683,0.76806,0.76806,65.25,0.76839,0.76839,0.76815,0.76815,43.93,False
'2018-04-04T13:32:00',0.76807,0.76807,0.76793,0.76793,123.34,0.76815,0.76815,0.76802,0.76802,75.21,False
'2018-04-04T13:33:00',0.76792,0.76794,0.76783,0.7679,128.12,0.76797,0.76803,0.76791,0.76799,82.0,True
'2018-04-04T13:34:00',0.76789,0.76796,0.76788,0.76796,84.55,0.76797,0.76804,0.76797,0.76804,47.97,True
'2018-04-04T13:35:00',0.768,0.76839,0.768,0.76838,56.59,0.76804,0.76848,0.76804,0.76848,105.3,False
'2018-04-04T13:36:00',0.76838,0.76838,0.76831,0.76838,105.26,0.76848,0.76848,0.7684,0.76847,79.76,True
'2018-04-04T13:37:00',0.76838,0.76841,0.7683,0.76841,114.78,0.76846,0.76849,0.76839,0.76849,107.7,False
'2018-04-04T13:38:00',0.7684,0.7684,0.76835,0.76837,40.87,0.7685,0.7685,0.76842,0.76846,55.53,True
'2018-04-04T13:39:00',0.76837,0.76844,0.76834,0.76835,83.88,0.76846,0.76853,0.76842,0.76845,71.75,True
'2018-04-04T13:40:00',0.76835,0.76847,0.76831,0.76842,68.38,0.76845,0.76856,0.7684,0.76851,91.15,False
'2018-04-04T13:41:00',0.76841,0.76847,0.76823,0.76844,119.58,0.7685,0.76856,0.76832,0.76852,139.22,False
'2018-04-04T13:42:00',0.76844,0.76844,0.76828,0.76834,82.95,0.76852,0.76852,0.76838,0.76842,101.53,False
'2018-04-04T13:43:00',0.76833,0.76833,0.76809,0.76813,83.23,0.7684,0.7684,0.76818,0.76821,123.91,False
'2018-04-04T13:44:00',0.76811,0.76814,0.76805,0.76807,65.03,0.76819,0.76823,0.76814,0.76816,65.07,False
'2018-04-04T13:45:00',0.76807,0.76808,0.76804,0.76804,48.74,0.76816,0.76816,0.76811,0.76813,64.38,True
'2018-04-04T13:46:00',0.76804,0.76815,0.76801,0.7681,67.15,0.76813,0.76823,0.76808,0.76818,53.24,True
'2018-04-04T13:47:00',0.7681,0.76831,0.7681,0.76818,155.92,0.76819,0.76839,0.76819,0.76826,107.67,False
'2018-04-04T13:48:00',0.76818,0.76818,0.76808,0.76808,64.53,0.76825,0.76825,0.76814,0.76814,39.12,False
'2018-04-04T13:49:00',0.76806,0.76809,0.76805,0.76805,27.96,0.76814,0.76814,0.76813,0.76813,19.22,False
'2018-04-04T13:50:00',0.76805,0.76807,0.76804,0.76805,61.83,0.76816,0.76816,0.76813,0.76814,56.25,True
'2018-04-04T13:51:00',0.76805,0.7683,0.76805,0.76828,92.04,0.76814,0.76838,0.76814,0.76838,83.41,True
'2018-04-04T13:52:00',0.76828,0.76846,0.76815,0.76846,120.16,0.76838,0.76853,0.76825,0.76852,159.35,True
'2018-04-04T13:53:00',0.76844,0.76847,0.76835,0.76835,34.14,0.76853,0.76853,0.76843,0.76843,51.62,False
'2018-04-04T13:54:00',0.76833,0.76833,0.7682,0.76826,81.54,0.76838,0.76838,0.76829,0.76834,48.9,True
'2018-04-04T13:55:00',0.76826,0.76844,0.76826,0.7683,126.37,0.76834,0.76853,0.76834,0.76839,119.55,False
'2018-04-04T13:56:00',0.76829,0.76831,0.76812,0.76814,88.23,0.76839,0.7684,0.7682,0.76824,111.86,False
'2018-04-04T13:57:00',0.76814,0.76816,0.76812,0.76813,28.02,0.76824,0.76824,0.76821,0.76821,30.91,False
'2018-04-04T13:58:00',0.76813,0.76815,0.768,0.76803,91.34,0.76822,0.76823,0.76808,0.76813,97.84,False
'2018-04-04T13:59:00',0.76803,0.76804,0.76799,0.76804,60.02,0.76812,0.76813,0.76808,0.76813,28.97,True
'2018-04-04T14:00:00',0.76804,0.76822,0.76779,0.76816,136.31,0.76812,0.76831,0.76788,0.76826,117.76,True
'2018-04-04T14:01:00',0.76818,0.76843,0.7681,0.76835,172.86,0.76827,0.76852,0.76818,0.76844,158.78,True
'2018-04-04T14:02:00',0.76832,0.76846,0.76818,0.76844,103.48,0.7684,0.76855,0.76828,0.76854,90.7,False
'2018-04-04T14:03:00',0.76844,0.76846,0.76831,0.76842,64.23,0.76853,0.76855,0.76838,0.76849,108.64,False
'2018-04-04T14:04:00',0.76841,0.76846,0.76834,0.76836,73.22,0.76849,0.76855,0.76841,0.76845,94.96,False
'2018-04-04T14:05:00',0.76836,0.7684,0.76821,0.76821,115.48,0.76846,0.76848,0.76829,0.76829,99.31,True
'2018-04-04T14:06:00',0.76821,0.76848,0.76821,0.76848,63.43,0.76829,0.76855,0.76828,0.76855,45.68,True
'2018-04-04T14:07:00',0.76847,0.76859,0.76841,0.76859,92.84,0.76854,0.76866,0.7685,0.76866,61.94,False
'2018-04-04T14:08:00',0.76858,0.76858,0.76834,0.76834,105.68,0.76866,0.76866,0.76842,0.76842,93.12,False
'2018-04-04T14:09:00',0.76834,0.76851,0.76832,0.76846,67.03,0.76843,0.76858,0.7684,0.76854,111.07,False
'2018-04-04T14:10:00',0.76846,0.76846,0.76806,0.76827,147.14,0.76853,0.76853,0.76816,0.76834,170.76,False
'2018-04-04T14:11:00',0.76827,0.76829,0.76813,0.76815,62.33,0.76834,0.76837,0.76821,0.76824,134.37,False
'2018-04-04T14:12:00',0.76816,0.76819,0.76815,0.76819,44.18,0.76824,0.76828,0.76822,0.76828,48.15,True
'2018-04-04T14:13:00',0.76819,0.76826,0.76819,0.76824,71.52,0.76829,0.76834,0.76829,0.76833,42.47,True
'2018-04-04T14:14:00',0.76824,0.76827,0.76824,0.76825,50.27,0.76832,0.76842,0.76832,0.76842,61.95,False
'2018-04-04T14:15:00',0.76822,0.76822,0.76805,0.76806,153.36,0.76832,0.76832,0.76815,0.76815,153.45,False
'2018-04-04T14:16:00',0.76806,0.76814,0.768,0.76808,80.0,0.76816,0.76823,0.7681,0.76817,105.71,False
'2018-04-04T14:17:00',0.76808,0.76812,0.76798,0.76808,137.16,0.76817,0.76822,0.76805,0.76817,102.45,False
'2018-04-04T14:18:00',0.76808,0.76808,0.76798,0.76805,112.43,0.76817,0.76817,0.76806,0.7681,55.88,True
'2018-04-04T14:19:00',0.76805,0.7681,0.76797,0.76809,116.47,0.7681,0.76817,0.76803,0.76817,49.87,True
'2018-04-04T14:20:00',0.76813,0.76813,0.76765,0.76766,190.75,0.76818,0.76821,0.76773,0.76775,155.45,False
'2018-04-04T14:21:00',0.76765,0.76782,0.76762,0.76767,130.81,0.76775,0.76789,0.76769,0.76775,117.78,False
'2018-04-04T14:22:00',0.76767,0.76775,0.76752,0.76757,152.64,0.76777,0.76785,0.76762,0.76766,164.22,True
'2018-04-04T14:23:00',0.76761,0.76778,0.76761,0.76769,195.85,0.76767,0.76786,0.76767,0.7678,239.82,False
'2018-04-04T14:24:00',0.7677,0.76775,0.76756,0.76756,167.54,0.7678,0.76785,0.76765,0.76765,150.96,False
'2018-04-04T14:25:00',0.76755,0.76767,0.76752,0.76765,174.69,0.76766,0.76776,0.7676,0.76775,136.13,True
'2018-04-04T14:26:00',0.76765,0.7678,0.76764,0.76765,130.17,0.76775,0.76789,0.76773,0.76773,111.16,True
'2018-04-04T14:27:00',0.76767,0.76808,0.76765,0.76808,77.31,0.76773,0.76817,0.76773,0.76815,93.23,True
'2018-04-04T14:28:00',0.76809,0.7681,0.7678,0.7678,90.81,0.76817,0.76819,0.76789,0.76789,118.98,False
'2018-04-04T14:29:00',0.7678,0.76785,0.76778,0.76778,58.86,0.76788,0.76795,0.76786,0.76788,71.02,False
'2018-04-04T14:30:00',0.76781,0.76784,0.76771,0.76771,80.96,0.7679,0.76791,0.7678,0.7678,83.37,True
'2018-04-04T14:31:00',0.76768,0.768,0.76766,0.76798,153.59,0.76777,0.76809,0.76776,0.76807,131.35,True
'2018-04-04T14:32:00',0.76797,0.76803,0.76793,0.76803,99.17,0.76806,0.76811,0.76802,0.76811,75.88,False
'2018-04-04T14:33:00',0.768,0.768,0.7678,0.76783,78.88,0.76809,0.76809,0.76788,0.76792,124.97,False
'2018-04-04T14:34:00',0.76783,0.76783,0.76775,0.76775,75.59,0.76793,0.76793,0.76784,0.76784,99.66,True
'2018-04-04T14:35:00',0.76775,0.76818,0.76775,0.76809,88.47,0.76783,0.76825,0.76783,0.76818,170.99,False
'2018-04-04T14:36:00',0.76807,0.76813,0.76799,0.76805,89.64,0.76816,0.7682,0.76807,0.76814,105.4,True
'2018-04-04T14:37:00',0.76805,0.76814,0.76804,0.76814,121.25,0.76814,0.76823,0.76813,0.76823,95.89,True
'2018-04-04T14:38:00',0.76814,0.76818,0.76811,0.76816,80.45,0.76823,0.76826,0.7682,0.76826,70.93,False
'2018-04-04T14:39:00',0.76817,0.76817,0.76793,0.76803,92.89,0.76826,0.76826,0.76802,0.76812,116.22,False
'2018-04-04T14:40:00',0.76803,0.76805,0.768,0.76804,55.69,0.76812,0.76814,0.76809,0.76813,29.66,True
'2018-04-04T14:41:00',0.76805,0.76809,0.76805,0.76805,49.31,0.76814,0.76817,0.76813,0.76814,40.72,True
'2018-04-04T14:42:00',0.76807,0.76842,0.76807,0.76841,111.33,0.76814,0.76851,0.76814,0.76851,88.78,True
'2018-04-04T14:43:00',0.76842,0.7685,0.76833,0.76836,102.76,0.76852,0.76857,0.76841,0.76843,137.91,True
'2018-04-04T14:44:00',0.76837,0.7685,0.76832,0.76834,44.26,0.76843,0.76858,0.76842,0.76842,95.71,False
'2018-04-04T14:45:00',0.76832,0.76833,0.76816,0.76822,130.27,0.76842,0.76842,0.76826,0.7683,173.99,False
'2018-04-04T14:46:00',0.76822,0.76833,0.76822,0.76827,73.38,0.7683,0.76842,0.7683,0.76836,41.23,True
'2018-04-04T14:47:00',0.76827,0.76833,0.76817,0.76824,139.31,0.76836,0.76843,0.76826,0.76833,108.76,False
'2018-04-04T14:48:00',0.76825,0.76828,0.76822,0.76826,51.0,0.76834,0.76837,0.76832,0.76836,48.11,True
'2018-04-04T14:49:00',0.76827,0.76856,0.76827,0.76854,186.93,0.76836,0.76865,0.76836,0.76863,134.47,True
'2018-04-04T14:50:00',0.76856,0.76868,0.76852,0.76866,126.23,0.76865,0.76876,0.7686,0.76875,143.65,True
'2018-04-04T14:51:00',0.76865,0.76876,0.76858,0.76874,215.09,0.76874,0.76887,0.76866,0.76882,168.41,True
'2018-04-04T14:52:00',0.76874,0.76883,0.76871,0.76881,151.89,0.76882,0.7689,0.76879,0.7689,90.03,True
'2018-04-04T14:53:00',0.76882,0.76884,0.76882,0.76883,44.48,0.7689,0.76893,0.76889,0.76893,25.27,True
'2018-04-04T14:54:00',0.76885,0.76894,0.76884,0.76892,104.21,0.76894,0.76902,0.76893,0.76902,82.34,True
'2018-04-04T14:55:00',0.76892,0.76894,0.76889,0.76891,65.63,0.76902,0.76903,0.76895,0.76901,57.66,False
'2018-04-04T14:56:00',0.76892,0.76893,0.76877,0.76877,90.91,0.76901,0.76902,0.76886,0.76886,79.13,False
'2018-04-04T14:57:00',0.76881,0.76882,0.76861,0.76864,188.09,0.76888,0.76891,0.7687,0.76873,139.87,False
'2018-04-04T14:58:00',0.76863,0.76867,0.76854,0.76862,143.63,0.76872,0.76876,0.76863,0.76871,89.43,False
'2018-04-04T14:59:00',0.76863,0.76863,0.76823,0.7683,142.47,0.76871,0.76871,0.76831,0.7684,92.18,False
'2018-04-04T15:00:00',0.76831,0.76838,0.76812,0.76816,143.35,0.7684,0.76845,0.76822,0.76825,122.97,True
'2018-04-04T15:01:00',0.7682,0.76847,0.7682,0.76826,138.45,0.76829,0.76855,0.76828,0.76834,199.64,False
'2018-04-04T15:02:00',0.76824,0.76826,0.76815,0.76817,128.36,0.76833,0.76835,0.76824,0.76826,147.22,True
'2018-04-04T15:03:00',0.76816,0.76832,0.76814,0.7683,108.83,0.76826,0.76841,0.76823,0.76839,83.31,True
'2018-04-04T15:04:00',0.7683,0.7684,0.7683,0.76833,132.44,0.76839,0.76848,0.76838,0.76842,112.45,True
'2018-04-04T15:05:00',0.76832,0.7686,0.76825,0.76859,100.74,0.76842,0.76867,0.76833,0.76865,124.42,True
'2018-04-04T15:06:00',0.76859,0.76862,0.76849,0.76849,56.04,0.76866,0.76868,0.76855,0.76859,87.27,False
'2018-04-04T15:07:00',0.76849,0.76854,0.76844,0.76851,99.29,0.76858,0.76858,0.76853,0.76858,69.9,False
'2018-04-04T15:08:00',0.76852,0.76852,0.76845,0.76845,70.38,0.76858,0.76858,0.76854,0.76854,46.35,True
'2018-04-04T15:09:00',0.76847,0.76853,0.76846,0.76849,83.27,0.76854,0.76858,0.76853,0.76857,43.25,False
'2018-04-04T15:10:00',0.76852,0.76852,0.76834,0.76838,122.11,0.76857,0.76858,0.76842,0.76847,99.82,False
'2018-04-04T15:11:00',0.76838,0.76844,0.7683,0.76839,135.17,0.76846,0.76852,0.76837,0.76847,129.65,True
'2018-04-04T15:12:00',0.7684,0.7685,0.76837,0.76839,167.25,0.76848,0.76858,0.76846,0.76847,120.15,True
'2018-04-04T15:13:00',0.76839,0.76851,0.76828,0.76849,109.32,0.76846,0.76858,0.76837,0.76857,101.16,True
'2018-04-04T15:14:00',0.76849,0.76857,0.76848,0.76852,136.78,0.76858,0.76866,0.76857,0.76861,70.94,False
'2018-04-04T15:15:00',0.76852,0.76853,0.76839,0.76853,137.66,0.7686,0.76862,0.76847,0.76861,131.37,True
'2018-04-04T15:16:00',0.76854,0.76854,0.76847,0.76851,115.42,0.76861,0.76863,0.76855,0.7686,103.22,False
'2018-04-04T15:17:00',0.76848,0.76854,0.76848,0.76851,112.81,0.76858,0.76863,0.76856,0.76859,133.83,False
'2018-04-04T15:18:00',0.76853,0.76853,0.76844,0.76844,45.27,0.76861,0.76861,0.76852,0.76852,53.61,False
'2018-04-04T15:19:00',0.76846,0.76847,0.76824,0.76824,48.54,0.76852,0.76853,0.76833,0.76833,49.12,False
'2018-04-04T15:20:00',0.76824,0.76836,0.76814,0.76826,128.17,0.76832,0.76844,0.76822,0.76834,141.57,True
'2018-04-04T15:21:00',0.76827,0.76848,0.76827,0.76837,102.1,0.76834,0.76858,0.76834,0.76846,124.64,True
'2018-04-04T15:22:00',0.76836,0.76852,0.76836,0.76846,119.7,0.76844,0.76861,0.76844,0.76855,138.78,False
'2018-04-04T15:23:00',0.76846,0.76847,0.76842,0.76845,58.57,0.76854,0.76856,0.76851,0.76855,88.63,True
'2018-04-04T15:24:00',0.76846,0.76879,0.76846,0.76876,115.83,0.76855,0.76888,0.76854,0.76886,124.68,False
'2018-04-04T15:25:00',0.76876,0.76878,0.76865,0.76866,102.48,0.76886,0.76888,0.76874,0.76875,109.58,False
'2018-04-04T15:26:00',0.76865,0.76866,0.76854,0.76862,79.27,0.76875,0.76875,0.76865,0.76871,116.75,False
'2018-04-04T15:27:00',0.76862,0.76862,0.76827,0.76843,121.17,0.7687,0.76871,0.76835,0.76854,131.57,False
'2018-04-04T15:28:00',0.76844,0.76855,0.76831,0.76831,92.73,0.76854,0.76863,0.7684,0.76841,95.84,False
'2018-04-04T15:29:00',0.76832,0.76848,0.76831,0.76847,49.77,0.76841,0.76857,0.76841,0.76856,94.64,True
'2018-04-04T15:30:00',0.76847,0.76879,0.76846,0.76866,171.95,0.76853,0.76887,0.76853,0.76873,152.2,False
'2018-04-04T15:31:00',0.76866,0.76875,0.76863,0.76874,137.38,0.76872,0.76883,0.76871,0.76881,100.25,True
'2018-04-04T15:32:00',0.76875,0.76883,0.76874,0.76878,97.07,0.76882,0.76891,0.76881,0.76886,71.42,True
'2018-04-04T15:33:00',0.76879,0.76884,0.76876,0.76877,113.74,0.76887,0.76893,0.76884,0.76884,99.8,True
'2018-04-04T15:34:00',0.76878,0.76887,0.76877,0.76883,93.2,0.76886,0.76896,0.76886,0.76891,87.03,True
'2018-04-04T15:35:00',0.7689,0.76894,0.76873,0.76876,139.24,0.76894,0.76901,0.76881,0.76883,93.31,False
'2018-04-04T15:36:00',0.7688,0.76883,0.76855,0.76866,194.41,0.76886,0.76892,0.76862,0.76873,118.76,True
'2018-04-04T15:37:00',0.76867,0.76894,0.76863,0.76887,177.83,0.76874,0.769,0.76872,0.76896,108.23,True
'2018-04-04T15:38:00',0.76888,0.76902,0.76884,0.76892,169.62,0.76896,0.76911,0.76891,0.769,158.55,False
'2018-04-04T15:39:00',0.76891,0.76893,0.76875,0.76881,130.26,0.76898,0.769,0.76882,0.76889,85.54,False
'2018-04-04T15:40:00',0.76881,0.76882,0.76858,0.76872,120.37,0.7689,0.7689,0.76866,0.76881,112.97,True
'2018-04-04T15:41:00',0.76873,0.76889,0.76859,0.76886,126.44,0.76882,0.76896,0.76866,0.76895,172.81,True
'2018-04-04T15:42:00',0.76884,0.76896,0.76882,0.76894,86.44,0.76893,0.76903,0.7689,0.76902,109.57,False
'2018-04-04T15:43:00',0.76894,0.76896,0.76881,0.76891,121.58,0.76901,0.76903,0.76889,0.76902,163.16,True
'2018-04-04T15:44:00',0.76893,0.76914,0.76892,0.76908,137.66,0.76901,0.76923,0.76901,0.76918,175.82,False
'2018-04-04T15:45:00',0.76911,0.76911,0.76892,0.76907,181.25,0.76921,0.76921,0.76902,0.76916,169.09,True
'2018-04-04T15:46:00',0.76907,0.76913,0.76898,0.76912,76.87,0.76916,0.76921,0.76907,0.76919,109.62,True
'2018-04-04T15:47:00',0.76914,0.76926,0.7691,0.76919,98.03,0.76921,0.76933,0.76919,0.76928,97.51,True
'2018-04-04T15:48:00',0.76921,0.7693,0.76918,0.7693,147.38,0.76928,0.76937,0.76926,0.76937,109.99,False
'2018-04-04T15:49:00',0.76929,0.76929,0.76907,0.76908,99.66,0.76936,0.76937,0.76915,0.76917,90.44,False
'2018-04-04T15:50:00',0.7691,0.76917,0.76907,0.7691,64.38,0.76917,0.76926,0.76916,0.76917,100.69,False
'2018-04-04T15:51:00',0.76911,0.76911,0.76898,0.76904,85.32,0.76917,0.76918,0.76907,0.76911,78.88,True
'2018-04-04T15:52:00',0.76902,0.76936,0.76899,0.7693,124.82,0.7691,0.76945,0.76908,0.76938,137.99,True
'2018-04-04T15:53:00',0.76929,0.76938,0.76923,0.76932,150.29,0.76938,0.76946,0.7693,0.76938,156.84,True
'2018-04-04T15:54:00',0.76931,0.76952,0.76923,0.76952,131.8,0.76938,0.76958,0.76929,0.76958,142.78,True
'2018-04-04T15:55:00',0.7695,0.76959,0.76945,0.76945,115.58,0.76957,0.76967,0.76952,0.76953,111.15,True
'2018-04-04T15:56:00',0.76946,0.76971,0.76944,0.76967,151.54,0.76954,0.76979,0.76949,0.76976,159.25,False
'2018-04-04T15:57:00',0.76968,0.76968,0.7696,0.7696,58.98,0.76975,0.76975,0.76967,0.76967,51.22,True
'2018-04-04T15:58:00',0.76959,0.7697,0.76959,0.76969,34.82,0.76966,0.76978,0.76966,0.76977,36.13,True
'2018-04-04T15:59:00',0.76969,0.76979,0.7689,0.76898,151.88,0.76977,0.76987,0.76911,0.76922,158.0,False
'2018-04-04T16:00:00',0.769,0.76948,0.76898,0.76925,260.05,0.76923,0.76959,0.76916,0.76935,244.38,False
'2018-04-04T16:01:00',0.76925,0.76928,0.769,0.76913,198.41,0.76934,0.76935,0.76909,0.76921,150.35,False
'2018-04-04T16:02:00',0.76913,0.76924,0.76908,0.76921,164.3,0.7692,0.76932,0.76916,0.76927,155.49,True
'2018-04-04T16:03:00',0.76924,0.76927,0.76886,0.76891,119.68,0.76929,0.76934,0.76894,0.769,186.34,False
'2018-04-04T16:04:00',0.76891,0.76914,0.76888,0.76905,148.26,0.769,0.76922,0.76894,0.76913,185.03,True
'2018-04-04T16:05:00',0.76905,0.76923,0.76892,0.76904,108.3,0.76914,0.76932,0.769,0.76912,156.4,True
'2018-04-04T16:06:00',0.76905,0.76939,0.76895,0.76913,122.84,0.76911,0.76948,0.76902,0.7692,124.4,False
'2018-04-04T16:07:00',0.76913,0.76927,0.76911,0.76923,85.35,0.76922,0.76933,0.7692,0.7693,127.28,True
'2018-04-04T16:08:00',0.76923,0.76936,0.76899,0.76899,92.86,0.7693,0.76941,0.76904,0.76904,164.72,False
'2018-04-04T16:09:00',0.76898,0.76907,0.76895,0.76906,76.45,0.76904,0.76915,0.76902,0.76914,102.2,True
'2018-04-04T16:10:00',0.76908,0.76917,0.7689,0.7691,112.52,0.76916,0.76924,0.76898,0.76918,129.0,False
'2018-04-04T16:11:00',0.76907,0.76912,0.76896,0.76909,138.3,0.76916,0.7692,0.76905,0.76917,142.85,True
'2018-04-04T16:12:00',0.7691,0.76938,0.7691,0.76938,55.98,0.76918,0.76946,0.76917,0.76946,81.38,True
'2018-04-04T16:13:00',0.76941,0.7697,0.76937,0.76944,138.48,0.76947,0.76976,0.76945,0.76952,146.02,False
'2018-04-04T16:14:00',0.76941,0.76954,0.7694,0.76952,117.57,0.76948,0.76961,0.76946,0.76961,101.69,True
'2018-04-04T16:15:00',0.76954,0.76965,0.76951,0.76963,105.37,0.76961,0.76974,0.76959,0.76969,144.29,True
'2018-04-04T16:16:00',0.76965,0.76972,0.7694,0.7694,125.94,0.7697,0.7698,0.76949,0.76949,149.16,False
'2018-04-04T16:17:00',0.7694,0.7694,0.76917,0.76926,91.73,0.76949,0.76949,0.76926,0.76933,94.94,False
'2018-04-04T16:18:00',0.76926,0.76929,0.76918,0.76923,82.54,0.76935,0.76936,0.76926,0.76932,83.36,True
'2018-04-04T16:19:00',0.76923,0.76931,0.76917,0.76924,90.27,0.7693,0.76939,0.76925,0.76929,99.13,False
'2018-04-04T16:20:00',0.76925,0.76926,0.76914,0.76914,99.58,0.76929,0.76932,0.76919,0.76921,115.79,False
'2018-04-04T16:21:00',0.76914,0.76923,0.76912,0.76921,65.69,0.7692,0.7693,0.7692,0.76927,101.62,True
'2018-04-04T16:22:00',0.7692,0.76942,0.76911,0.76936,67.11,0.76929,0.76949,0.76919,0.76944,88.23,True
'2018-04-04T16:23:00',0.76937,0.76953,0.76931,0.76942,133.54,0.76944,0.7696,0.76938,0.7695,85.07,False
'2018-04-04T16:24:00',0.76942,0.76949,0.76928,0.76941,104.27,0.7695,0.76956,0.76934,0.76949,98.12,True
'2018-04-04T16:25:00',0.76945,0.76966,0.76945,0.76952,161.05,0.76952,0.76973,0.76951,0.76959,146.9,False
'2018-04-04T16:26:00',0.76953,0.76957,0.76937,0.76939,144.52,0.76959,0.76964,0.76945,0.76946,128.46,False
'2018-04-04T16:27:00',0.76938,0.76952,0.76934,0.76944,102.43,0.76946,0.76961,0.76943,0.76951,92.94,True
'2018-04-04T16:28:00',0.76942,0.76991,0.76938,0.76987,114.26,0.76951,0.76999,0.76944,0.76994,104.2,True
'2018-04-04T16:29:00',0.76986,0.77005,0.76973,0.76979,188.74,0.76992,0.77013,0.7698,0.76989,119.93,True
'2018-04-04T16:30:00',0.76988,0.77016,0.76988,0.77002,200.76,0.76993,0.77024,0.76993,0.77011,226.0,False
'2018-04-04T16:31:00',0.77002,0.77008,0.76991,0.76994,143.92,0.7701,0.77017,0.76999,0.77003,144.5,False
'2018-04-04T16:32:00',0.76994,0.76998,0.76983,0.76986,136.39,0.77002,0.77007,0.76991,0.76993,131.94,False
'2018-04-04T16:33:00',0.76986,0.76997,0.76972,0.7699,113.67,0.76994,0.77005,0.7698,0.76998,106.6,False
'2018-04-04T16:34:00',0.76991,0.76993,0.76971,0.76971,111.76,0.77,0.77002,0.76978,0.76979,127.63,False
'2018-04-04T16:35:00',0.76972,0.76974,0.76947,0.76954,94.09,0.7698,0.76981,0.76955,0.76961,107.08,False
'2018-04-04T16:36:00',0.76952,0.76969,0.76952,0.76967,165.02,0.76961,0.76976,0.7696,0.76976,160.11,True
'2018-04-04T16:37:00',0.76971,0.76977,0.76956,0.76957,131.81,0.76978,0.76984,0.76965,0.76966,102.76,True
'2018-04-04T16:38:00',0.76959,0.76982,0.76953,0.76979,112.19,0.76967,0.76988,0.7696,0.76986,103.92,True
'2018-04-04T16:39:00',0.76979,0.76988,0.76975,0.76975,105.11,0.76987,0.76997,0.76984,0.76984,70.27,True
'2018-04-04T16:40:00',0.76976,0.77013,0.76976,0.77012,102.28,0.76984,0.7702,0.76984,0.7702,106.3,False
'2018-04-04T16:41:00',0.77011,0.77011,0.76995,0.76999,66.22,0.7702,0.7702,0.77002,0.77006,75.07,False
'2018-04-04T16:42:00',0.76998,0.77001,0.76996,0.76996,37.87,0.77005,0.77009,0.77003,0.77003,46.04,True
'2018-04-04T16:43:00',0.76997,0.77005,0.76996,0.77003,43.6,0.77004,0.77012,0.77004,0.77008,64.78,False
'2018-04-04T16:44:00',0.77,0.77003,0.76975,0.76977,122.81,0.77008,0.77009,0.76984,0.76986,151.34,False
'2018-04-04T16:45:00',0.76979,0.77,0.76977,0.76996,97.37,0.76986,0.77007,0.76986,0.77005,138.41,True
'2018-04-04T16:46:00',0.76997,0.77047,0.76991,0.7704,109.38,0.77006,0.77054,0.76997,0.77047,191.17,False
'2018-04-04T16:47:00',0.77042,0.77046,0.77014,0.77015,178.66,0.7705,0.77055,0.77021,0.77024,175.01,True
'2018-04-04T16:48:00',0.77017,0.77056,0.77002,0.77055,147.64,0.77024,0.77063,0.77009,0.77062,229.65,True
'2018-04-04T16:49:00',0.77055,0.77074,0.77055,0.77067,135.87,0.77062,0.77082,0.77062,0.77076,193.14,False
'2018-04-04T16:50:00',0.77067,0.77068,0.77048,0.77065,180.28,0.77074,0.77075,0.77056,0.77072,215.44,True
'2018-04-04T16:51:00',0.77065,0.77071,0.77042,0.77054,165.45,0.77072,0.77078,0.7705,0.7706,136.23,False
'2018-04-04T16:52:00',0.77055,0.77057,0.77043,0.77045,146.4,0.77064,0.77066,0.77051,0.77054,113.27,False
'2018-04-04T16:53:00',0.77045,0.77046,0.7703,0.77032,146.01,0.77052,0.77054,0.77039,0.77039,122.14,False
'2018-04-04T16:54:00',0.77033,0.77035,0.77,0.77011,115.01,0.7704,0.77042,0.77008,0.7702,115.67,True
'2018-04-04T16:55:00',0.77011,0.77037,0.77009,0.77032,126.94,0.77021,0.77044,0.77016,0.77041,171.4,False
'2018-04-04T16:56:00',0.77033,0.77033,0.77023,0.77025,114.83,0.77041,0.77041,0.77032,0.77033,120.82,False
'2018-04-04T16:57:00',0.77025,0.77032,0.76992,0.77,115.42,0.77033,0.77041,0.77001,0.77006,142.7,False
'2018-04-04T16:58:00',0.76997,0.77012,0.76977,0.77012,166.46,0.77003,0.7702,0.76984,0.77019,191.51,True
'2018-04-04T16:59:00',0.77013,0.77014,0.76996,0.77004,162.26,0.7702,0.77022,0.77004,0.77011,235.52,True
'2018-04-04T17:00:00',0.77005,0.77015,0.76987,0.76989,128.87,0.77013,0.77022,0.76995,0.76998,194.58,False
'2018-04-04T17:01:00',0.76988,0.76988,0.76964,0.7697,170.49,0.76997,0.76997,0.76972,0.76977,204.58,False
'2018-04-04T17:02:00',0.7697,0.76973,0.76956,0.76973,82.31,0.76978,0.7698,0.76964,0.7698,102.22,True
'2018-04-04T17:03:00',0.76973,0.76983,0.76966,0.76973,116.98,0.7698,0.7699,0.76973,0.7698,110.24,False
'2018-04-04T17:04:00',0.76972,0.76972,0.7696,0.76966,74.56,0.7698,0.7698,0.76969,0.76975,74.24,False
'2018-04-04T17:05:00',0.76965,0.76965,0.76943,0.76944,95.42,0.76973,0.76973,0.76952,0.76952,82.84,False
'2018-04-04T17:06:00',0.76944,0.76944,0.76899,0.76912,237.61,0.76952,0.76952,0.76908,0.76922,218.49,True
'2018-04-04T17:07:00',0.76912,0.76958,0.7691,0.76953,146.5,0.76921,0.76968,0.7692,0.76961,139.19,False
'2018-04-04T17:08:00',0.76953,0.76956,0.76941,0.76947,201.87,0.76963,0.76966,0.7695,0.76956,171.39,True
'2018-04-04T17:09:00',0.76946,0.76968,0.76944,0.76968,166.42,0.76955,0.76975,0.76953,0.76975,150.15,True
'2018-04-04T17:10:00',0.76967,0.76968,0.76945,0.76959,134.8,0.76973,0.76977,0.76952,0.76969,182.94,False
'2018-04-04T17:11:00',0.76961,0.76968,0.76955,0.76955,122.19,0.76968,0.76976,0.76963,0.76963,72.13,True
'2018-04-04T17:12:00',0.76953,0.76972,0.7695,0.76971,147.7,0.76962,0.76982,0.76959,0.76979,156.82,True
'2018-04-04T17:13:00',0.76971,0.76978,0.76934,0.76936,160.67,0.76982,0.76986,0.76942,0.76942,91.13,False
'2018-04-04T17:14:00',0.76938,0.76946,0.76932,0.76935,143.31,0.76944,0.76955,0.76938,0.76945,153.08,True
'2018-04-04T17:15:00',0.76937,0.76956,0.76932,0.76955,123.07,0.76946,0.76966,0.76942,0.76966,191.32,True
'2018-04-04T17:16:00',0.76955,0.76981,0.76955,0.76961,146.12,0.76966,0.76988,0.76964,0.76971,165.61,False
'2018-04-04T17:17:00',0.76961,0.76972,0.76961,0.76966,147.88,0.76971,0.76981,0.76971,0.76975,126.04,False
'2018-04-04T17:18:00',0.76966,0.76968,0.76956,0.76962,99.89,0.76974,0.76977,0.76965,0.76971,89.71,True
'2018-04-04T17:19:00',0.76961,0.76973,0.76961,0.76971,135.18,0.7697,0.76981,0.76968,0.76979,87.1,True
'2018-04-04T17:20:00',0.76971,0.77008,0.76968,0.77001,181.61,0.76979,0.77016,0.76975,0.7701,157.58,False
'2018-04-04T17:21:00',0.77,0.77002,0.76986,0.77002,191.16,0.77008,0.77009,0.76994,0.77009,163.23,True
'2018-04-04T17:22:00',0.77002,0.77015,0.76996,0.77014,190.24,0.7701,0.77023,0.77003,0.77022,195.8,True
'2018-04-04T17:23:00',0.77013,0.77021,0.77007,0.7702,153.69,0.7702,0.7703,0.77016,0.77029,290.45,True
'2018-04-04T17:24:00',0.77018,0.77034,0.77016,0.77032,180.87,0.77027,0.77043,0.77025,0.7704,175.97,False
'2018-04-04T17:25:00',0.7703,0.77031,0.77021,0.77021,176.41,0.7704,0.7704,0.77029,0.7703,126.8,False
'2018-04-04T17:26:00',0.77021,0.77023,0.77014,0.77014,67.82,0.77029,0.7703,0.77022,0.77022,49.6,True
'2018-04-04T17:27:00',0.77013,0.77027,0.77009,0.77025,67.23,0.77021,0.77035,0.77018,0.77033,103.6,True
'2018-04-04T17:28:00',0.77024,0.77027,0.77021,0.77025,61.69,0.77032,0.77036,0.77029,0.77035,79.62,True
'2018-04-04T17:29:00',0.77025,0.77027,0.7701,0.77012,90.25,0.77035,0.77038,0.7702,0.7702,97.09,False
'2018-04-04T17:30:00',0.77011,0.77016,0.77011,0.77012,27.24,0.77021,0.77023,0.7702,0.7702,30.92,True
'2018-04-04T17:31:00',0.77013,0.77034,0.77013,0.77031,92.67,0.7702,0.77043,0.7702,0.7704,116.38,True
'2018-04-04T17:32:00',0.7703,0.77048,0.7703,0.77046,75.58,0.77039,0.77056,0.77039,0.77055,118.89,False
'2018-04-04T17:33:00',0.77045,0.77046,0.7704,0.77043,40.82,0.77054,0.77054,0.77047,0.77053,70.32,True
'2018-04-04T17:34:00',0.77043,0.77047,0.77042,0.77043,119.36,0.77053,0.77057,0.77052,0.77053,112.23,False
'2018-04-04T17:35:00',0.77043,0.77044,0.77015,0.77015,95.57,0.77053,0.77053,0.77023,0.77023,92.03,False
'2018-04-04T17:36:00',0.77014,0.77014,0.77009,0.7701,44.95,0.77023,0.77023,0.77018,0.77019,53.45,False
'2018-04-04T17:37:00',0.7701,0.7701,0.77002,0.77005,92.39,0.77018,0.77019,0.77011,0.77015,102.68,True
'2018-04-04T17:38:00',0.77006,0.77023,0.77002,0.77019,138.7,0.77014,0.77031,0.77009,0.77029,164.94,False
'2018-04-04T17:39:00',0.77019,0.77021,0.77014,0.77014,113.17,0.77027,0.77029,0.77022,0.77024,112.21,False
'2018-04-04T17:40:00',0.77012,0.7702,0.77012,0.77014,71.62,0.77022,0.7703,0.77022,0.77024,159.35,True
'2018-04-04T17:41:00',0.77014,0.77025,0.77014,0.77015,65.17,0.77023,0.77033,0.77023,0.77023,94.15,False
'2018-04-04T17:42:00',0.77013,0.77014,0.77011,0.77012,58.5,0.77023,0.77023,0.7702,0.77021,54.88,False
'2018-04-04T17:43:00',0.77012,0.77015,0.77001,0.77007,55.82,0.77019,0.77019,0.77008,0.77014,67.51,False
'2018-04-04T17:44:00',0.77007,0.77013,0.77003,0.77011,48.63,0.77013,0.7702,0.77011,0.77019,48.63,True
'2018-04-04T17:45:00',0.77013,0.77014,0.77011,0.77012,26.0,0.77019,0.77022,0.77019,0.7702,40.53,False
'2018-04-04T17:46:00',0.77012,0.77013,0.7701,0.77011,47.47,0.7702,0.77022,0.7702,0.77021,84.79,True
'2018-04-04T17:47:00',0.77011,0.7704,0.77011,0.7704,67.86,0.77021,0.77048,0.77021,0.77048,71.34,True
'2018-04-04T17:48:00',0.7704,0.77045,0.77026,0.77034,123.65,0.77049,0.77054,0.77034,0.77042,152.34,False
'2018-04-04T17:49:00',0.77036,0.77036,0.77031,0.77032,49.29,0.77043,0.77044,0.7704,0.77042,79.68,False
'2018-04-04T17:50:00',0.77031,0.77031,0.77011,0.77011,76.91,0.7704,0.77041,0.77019,0.77019,93.92,False
'2018-04-04T17:51:00',0.77011,0.77013,0.77,0.77,105.18,0.77019,0.77022,0.77008,0.7701,59.59,False
'2018-04-04T17:52:00',0.77001,0.7701,0.77001,0.77005,49.02,0.77009,0.77018,0.77009,0.77015,38.55,False
'2018-04-04T17:53:00',0.77006,0.77009,0.76998,0.76999,42.37,0.77015,0.77018,0.77007,0.77007,33.4,False
'2018-04-04T17:54:00',0.76999,0.76999,0.76982,0.76989,76.9,0.77007,0.77007,0.76991,0.76999,80.0,True
'2018-04-04T17:55:00',0.76989,0.77,0.76989,0.76994,42.99,0.76999,0.77008,0.76998,0.77004,62.61,True
'2018-04-04T17:56:00',0.76995,0.77014,0.76995,0.77012,66.77,0.77004,0.77024,0.77004,0.7702,54.12,False
'2018-04-04T17:57:00',0.7701,0.7701,0.76995,0.77004,101.74,0.77018,0.77018,0.77004,0.77012,69.93,False
'2018-04-04T17:58:00',0.77003,0.7701,0.76994,0.76997,91.99,0.77012,0.77018,0.77001,0.77006,65.61,False
'2018-04-04T17:59:00',0.76998,0.77008,0.76991,0.77008,103.16,0.77004,0.77016,0.76999,0.77016,68.42,True
'2018-04-04T18:00:00',0.77007,0.77009,0.76997,0.76998,125.76,0.77015,0.77016,0.77005,0.77006,63.07,False
'2018-04-04T18:01:00',0.76998,0.77,0.76983,0.76984,114.42,0.77006,0.77009,0.76992,0.76993,66.95,False
'2018-04-04T18:02:00',0.76985,0.76996,0.7698,0.7698,67.06,0.76993,0.77003,0.76989,0.76989,72.37,False
'2018-04-04T18:03:00',0.7698,0.76982,0.76971,0.76982,124.79,0.7699,0.76991,0.76978,0.76991,79.15,True
'2018-04-04T18:04:00',0.76983,0.77004,0.76983,0.77004,72.08,0.76992,0.77014,0.76992,0.77014,74.64,True
'2018-04-04T18:05:00',0.77004,0.77005,0.76994,0.77001,84.48,0.77014,0.77014,0.77003,0.7701,115.01,True
'2018-04-04T18:06:00',0.77001,0.77009,0.77001,0.77008,48.71,0.77012,0.77017,0.77011,0.77015,74.86,True
'2018-04-04T18:07:00',0.77007,0.77013,0.76997,0.77012,113.57,0.77016,0.77021,0.77005,0.77021,125.05,True
'2018-04-04T18:08:00',0.77012,0.77031,0.77012,0.77029,106.63,0.77021,0.7704,0.77021,0.77039,141.35,False
'2018-04-04T18:09:00',0.7703,0.77031,0.77023,0.77031,83.46,0.77039,0.7704,0.77032,0.7704,81.78,True
'2018-04-04T18:10:00',0.77032,0.77041,0.77031,0.77039,125.53,0.7704,0.7705,0.7704,0.77047,158.52,True
'2018-04-04T18:11:00',0.77038,0.77042,0.77033,0.77042,63.41,0.77047,0.77051,0.77041,0.77051,114.98,True
'2018-04-04T18:12:00',0.77042,0.77052,0.77042,0.77051,106.56,0.77051,0.77061,0.77051,0.77059,167.08,True
'2018-04-04T18:13:00',0.77051,0.77053,0.77044,0.77052,76.46,0.77059,0.77061,0.77052,0.7706,88.92,False
'2018-04-04T18:14:00',0.77053,0.77053,0.77045,0.77045,73.13,0.77061,0.77061,0.77054,0.77054,100.32,False
'2018-04-04T18:15:00',0.77045,0.77045,0.77036,0.77042,70.99,0.77052,0.77054,0.77045,0.77051,85.68,True
'2018-04-04T18:16:00',0.77043,0.77049,0.7704,0.77044,47.84,0.77051,0.77057,0.77049,0.77052,60.47,False
'2018-04-04T18:17:00',0.77043,0.77043,0.77031,0.7704,154.62,0.77052,0.77052,0.7704,0.7705,75.61,True
'2018-04-04T18:18:00',0.7704,0.77044,0.77023,0.77039,227.04,0.77048,0.77054,0.77031,0.77049,119.45,False
'2018-04-04T18:19:00',0.77039,0.77041,0.77033,0.77035,70.64,0.77047,0.7705,0.77043,0.77043,57.2,False
'2018-04-04T18:20:00',0.77035,0.77035,0.7702,0.77034,108.83,0.77045,0.77045,0.7703,0.77043,112.5,True
'2018-04-04T18:21:00',0.77034,0.77045,0.77031,0.77044,107.41,0.77043,0.77054,0.77041,0.77053,122.53,True
'2018-04-04T18:22:00',0.77042,0.77047,0.77036,0.77037,102.93,0.77053,0.77056,0.77046,0.77046,119.34,True
'2018-04-04T18:23:00',0.77038,0.7706,0.77031,0.77059,120.33,0.77046,0.77068,0.7704,0.77067,90.61,False
'2018-04-04T18:24:00',0.77059,0.77059,0.77042,0.77054,125.8,0.77067,0.77067,0.77052,0.77064,97.54,False
'2018-04-04T18:25:00',0.77053,0.77055,0.77051,0.77052,63.72,0.77062,0.77064,0.7706,0.7706,63.3,True
'2018-04-04T18:26:00',0.77051,0.77063,0.77051,0.77063,56.23,0.77061,0.77072,0.77061,0.77072,62.2,True
'2018-04-04T18:27:00',0.77063,0.77066,0.77057,0.77066,54.33,0.77072,0.77073,0.77063,0.77073,30.48,True
'2018-04-04T18:28:00',0.77066,0.77069,0.7705,0.7705,49.37,0.77073,0.77074,0.77058,0.77058,29.89,False
'2018-04-04T18:29:00',0.77051,0.77052,0.77048,0.77051,31.32,0.77059,0.7706,0.77057,0.7706,31.91,True
'2018-04-04T18:30:00',0.77051,0.77065,0.77051,0.77059,96.46,0.77061,0.77071,0.7706,0.77065,114.75,False
'2018-04-04T18:31:00',0.77059,0.77059,0.77054,0.77054,38.67,0.77065,0.77066,0.77062,0.77063,57.54,False
'2018-04-04T18:32:00',0.77054,0.77056,0.77051,0.77051,22.69,0.77061,0.77063,0.77057,0.77058,28.33,False
'2018-04-04T18:33:00',0.77052,0.77052,0.77029,0.77035,48.35,0.77058,0.7706,0.77037,0.77043,74.15,False
'2018-04-04T18:34:00',0.77035,0.77041,0.77034,0.77041,20.34,0.77043,0.7705,0.77043,0.7705,24.49,True
'2018-04-04T18:35:00',0.77041,0.77065,0.7704,0.77065,57.78,0.77051,0.7707,0.77048,0.7707,54.77,True
'2018-04-04T18:36:00',0.77065,0.77068,0.77064,0.77065,34.94,0.77071,0.77075,0.77071,0.77072,32.27,False
'2018-04-04T18:37:00',0.77065,0.77065,0.77062,0.77065,31.16,0.77073,0.77075,0.7707,0.77074,41.5,False
'2018-04-04T18:38:00',0.77065,0.77065,0.77051,0.77054,99.15,0.77073,0.77073,0.77059,0.77063,102.39,True
'2018-04-04T18:39:00',0.77053,0.77072,0.77053,0.77071,41.18,0.77063,0.77081,0.77062,0.77081,40.37,True
'2018-04-04T18:40:00',0.77072,0.77075,0.77052,0.77056,102.23,0.77082,0.77082,0.7706,0.77062,128.17,False
'2018-04-04T18:41:00',0.77055,0.77062,0.77053,0.77059,72.27,0.77062,0.7707,0.7706,0.77066,33.72,True
'2018-04-04T18:42:00',0.77059,0.77072,0.77059,0.77072,95.12,0.77067,0.7708,0.77067,0.77079,72.59,True
'2018-04-04T18:43:00',0.77071,0.77079,0.77068,0.77077,56.15,0.7708,0.77086,0.77077,0.77086,78.2,True
'2018-04-04T18:44:00',0.77078,0.77084,0.77078,0.77082,24.58,0.77087,0.77092,0.77087,0.77092,41.47,True
'2018-04-04T18:45:00',0.77084,0.77094,0.77083,0.7709,58.57,0.77093,0.77101,0.77093,0.77098,55.39,True
'2018-04-04T18:46:00',0.77089,0.77102,0.77081,0.77085,52.96,0.77097,0.77109,0.77089,0.77094,110.0,False
'2018-04-04T18:47:00',0.77084,0.77085,0.77071,0.77074,73.36,0.77093,0.77093,0.77081,0.77082,120.96,True
'2018-04-04T18:48:00',0.77074,0.77085,0.77074,0.77084,90.58,0.77082,0.77094,0.77082,0.77094,130.07,False
'2018-04-04T18:49:00',0.77085,0.77085,0.77072,0.77072,39.79,0.77093,0.77093,0.77081,0.77082,71.89,False
'2018-04-04T18:50:00',0.77072,0.77077,0.77065,0.77065,62.09,0.7708,0.77085,0.77073,0.77073,102.05,False
'2018-04-04T18:51:00',0.77065,0.77065,0.77059,0.77059,37.86,0.77073,0.77073,0.77065,0.77067,52.11,False
'2018-04-04T18:52:00',0.77059,0.77063,0.77053,0.77053,48.23,0.77066,0.77069,0.77061,0.77061,47.99,False
'2018-04-04T18:53:00',0.77053,0.77055,0.77052,0.77053,63.66,0.77061,0.77064,0.7706,0.77063,79.67,True
'2018-04-04T18:54:00',0.77053,0.77056,0.7705,0.77051,94.82,0.7706,0.77066,0.7706,0.7706,73.48,True
'2018-04-04T18:55:00',0.77051,0.77064,0.77046,0.77064,144.48,0.7706,0.77073,0.77056,0.77073,149.76,False
'2018-04-04T18:56:00',0.77063,0.77063,0.77048,0.77052,116.96,0.77072,0.77072,0.77058,0.77062,187.39,False
'2018-04-04T18:57:00',0.77052,0.77053,0.77045,0.77048,58.84,0.77061,0.77062,0.77054,0.77058,75.92,True
'2018-04-04T18:58:00',0.77049,0.77057,0.77047,0.77053,35.64,0.77058,0.77065,0.77054,0.77063,64.42,False
'2018-04-04T18:59:00',0.77053,0.77053,0.7705,0.77051,34.96,0.77061,0.77062,0.77058,0.77059,64.38,True
'2018-04-04T19:00:00',0.7705,0.77057,0.7704,0.7704,65.22,0.77061,0.77065,0.7705,0.77051,59.74,False
'2018-04-04T19:01:00',0.7704,0.77042,0.77035,0.77035,53.23,0.77048,0.77051,0.77044,0.77044,43.27,False
'2018-04-04T19:02:00',0.77033,0.7704,0.77031,0.77032,52.85,0.77043,0.77049,0.77041,0.77042,48.91,False
'2018-04-04T19:03:00',0.77032,0.77032,0.77023,0.7703,38.09,0.7704,0.7704,0.77031,0.77039,39.66,True
'2018-04-04T19:04:00',0.7703,0.77032,0.77017,0.77017,73.23,0.77039,0.77042,0.77026,0.77027,68.37,False
'2018-04-04T19:05:00',0.77016,0.77019,0.7701,0.77019,91.11,0.77026,0.77029,0.77019,0.77029,67.34,True
'2018-04-04T19:06:00',0.77019,0.7702,0.77012,0.77013,96.97,0.77029,0.7703,0.77022,0.77022,73.92,False
'2018-04-04T19:07:00',0.77013,0.77013,0.77003,0.77007,85.83,0.77022,0.77023,0.77011,0.77016,60.53,False
'2018-04-04T19:08:00',0.77008,0.77008,0.76995,0.76999,94.19,0.77016,0.77016,0.77002,0.77004,78.48,False
'2018-04-04T19:09:00',0.76998,0.76999,0.7699,0.76991,30.86,0.77004,0.77006,0.76998,0.77,50.19,False
'2018-04-04T19:10:00',0.76992,0.76994,0.76986,0.76989,54.65,0.77,0.77003,0.76995,0.76998,72.86,False
'2018-04-04T19:11:00',0.76988,0.76994,0.76983,0.76989,69.59,0.76997,0.77003,0.76991,0.76999,87.55,False
'2018-04-04T19:12:00',0.76988,0.7699,0.76977,0.76981,52.83,0.76998,0.76998,0.76986,0.76989,62.04,False
'2018-04-04T19:13:00',0.7698,0.76983,0.76976,0.76979,80.16,0.76988,0.76992,0.76986,0.76988,62.94,True
'2018-04-04T19:14:00',0.76979,0.76992,0.76972,0.76985,150.67,0.76988,0.77,0.76981,0.76994,156.4,True
'2018-04-04T19:15:00',0.76985,0.76993,0.76976,0.76993,78.1,0.76996,0.77002,0.76986,0.77002,96.2,True
'2018-04-04T19:16:00',0.76993,0.76994,0.76987,0.76992,78.59,0.77002,0.77003,0.76996,0.77,76.57,False
'2018-04-04T19:17:00',0.76992,0.76992,0.76982,0.76986,49.29,0.76999,0.77,0.76991,0.76994,51.39,True
'2018-04-04T19:18:00',0.76987,0.76997,0.76985,0.76991,54.86,0.76995,0.77005,0.76994,0.76999,76.04,False
'2018-04-04T19:19:00',0.76988,0.76988,0.76973,0.76973,60.93,0.76996,0.76996,0.76981,0.76982,110.05,False
'2018-04-04T19:20:00',0.76974,0.76977,0.7695,0.7695,86.18,0.76983,0.76985,0.7696,0.76961,121.2,False
'2018-04-04T19:21:00',0.7695,0.76952,0.76943,0.76951,95.64,0.76961,0.76961,0.76952,0.7696,121.12,False
'2018-04-04T19:22:00',0.76951,0.76951,0.76936,0.7694,94.46,0.7696,0.7696,0.76945,0.76948,66.34,True
'2018-04-04T19:23:00',0.7694,0.76959,0.76935,0.76953,172.74,0.76948,0.76968,0.76944,0.76963,118.72,False
'2018-04-04T19:24:00',0.76954,0.76954,0.76941,0.76941,119.73,0.76963,0.76963,0.76949,0.76951,149.72,False
'2018-04-04T19:25:00',0.76941,0.76946,0.7694,0.76941,78.35,0.76951,0.76955,0.76949,0.7695,110.29,False
'2018-04-04T19:26:00',0.76941,0.76946,0.76933,0.76935,66.65,0.7695,0.76954,0.76942,0.76945,106.74,True
'2018-04-04T19:27:00',0.76935,0.76947,0.76934,0.76938,61.05,0.76944,0.76956,0.76943,0.76947,88.38,True
'2018-04-04T19:28:00',0.76942,0.76951,0.7694,0.76951,50.35,0.76949,0.76961,0.76947,0.76961,90.29,True
'2018-04-04T19:29:00',0.76951,0.76967,0.76948,0.76967,82.47,0.76961,0.76975,0.76955,0.76975,96.21,True
'2018-04-04T19:30:00',0.76966,0.76972,0.76963,0.76965,77.17,0.76976,0.76981,0.76972,0.76974,107.61,False
'2018-04-04T19:31:00',0.76967,0.76971,0.76964,0.76964,53.66,0.76975,0.76979,0.76972,0.76973,116.55,False
'2018-04-04T19:32:00',0.76964,0.76966,0.76962,0.76965,46.2,0.76972,0.76975,0.76968,0.76974,59.37,True
'2018-04-04T19:33:00',0.76965,0.76967,0.76957,0.76965,51.77,0.76972,0.76975,0.76966,0.76974,64.86,True
'2018-04-04T19:34:00',0.76965,0.7697,0.76965,0.76966,31.91,0.76974,0.76978,0.76973,0.76974,41.53,True
'2018-04-04T19:35:00',0.76966,0.76972,0.76966,0.76966,19.99,0.76976,0.76981,0.76973,0.76973,26.95,True
'2018-04-04T19:36:00',0.76966,0.76973,0.76966,0.76973,36.51,0.76974,0.76982,0.76974,0.76981,51.85,False
'2018-04-04T19:37:00',0.76972,0.76972,0.76966,0.76972,17.27,0.76981,0.76981,0.76974,0.76981,30.38,True
'2018-04-04T19:38:00',0.76974,0.76986,0.76974,0.76984,33.01,0.76981,0.76994,0.76981,0.76994,58.63,False
'2018-04-04T19:39:00',0.76984,0.76984,0.76978,0.76982,37.89,0.76994,0.76994,0.76987,0.76991,46.8,True
'2018-04-04T19:40:00',0.76982,0.76992,0.76981,0.76991,70.57,0.7699,0.77001,0.76989,0.76999,75.6,False
'2018-04-04T19:41:00',0.76989,0.76991,0.76986,0.7699,30.93,0.76998,0.76999,0.76993,0.76999,39.33,True
'2018-04-04T19:42:00',0.7699,0.76994,0.76985,0.76992,59.23,0.76998,0.77003,0.76994,0.77,36.84,False
'2018-04-04T19:43:00',0.76992,0.76992,0.76988,0.76991,30.33,0.77,0.77,0.76996,0.76999,29.57,True
'2018-04-04T19:44:00',0.76992,0.76995,0.76991,0.76994,31.99,0.76999,0.77003,0.76999,0.77003,18.19,False
'2018-04-04T19:45:00',0.76994,0.76994,0.76985,0.76992,39.17,0.77004,0.77004,0.76994,0.77001,38.62,True
'2018-04-04T19:46:00',0.76992,0.77,0.76982,0.76984,88.23,0.77002,0.77009,0.76993,0.76993,84.8,False
'2018-04-04T19:47:00',0.76983,0.76986,0.7698,0.76981,32.26,0.76993,0.76995,0.76989,0.7699,50.71,False
'2018-04-04T19:48:00',0.76981,0.76983,0.76978,0.76979,33.93,0.76991,0.76992,0.76987,0.76988,57.02,False
'2018-04-04T19:49:00',0.76977,0.76981,0.76975,0.7698,48.87,0.76986,0.76991,0.76984,0.7699,99.18,True
'2018-04-04T19:50:00',0.7698,0.76982,0.76972,0.76972,36.57,0.7699,0.76991,0.76981,0.76982,49.32,False
'2018-04-04T19:51:00',0.76974,0.76974,0.76969,0.7697,40.81,0.76983,0.76984,0.7698,0.7698,30.62,True
'2018-04-04T19:52:00',0.7697,0.76976,0.7697,0.7697,67.85,0.7698,0.76985,0.7698,0.7698,75.26,True
'2018-04-04T19:53:00',0.76971,0.76985,0.76971,0.76985,73.92,0.7698,0.76994,0.7698,0.76994,88.55,False
'2018-04-04T19:54:00',0.76983,0.76985,0.76982,0.76982,31.47,0.76994,0.76994,0.76991,0.76992,21.1,True
'2018-04-04T19:55:00',0.76982,0.76992,0.76982,0.76992,56.67,0.76992,0.77002,0.76992,0.77002,55.57,True
'2018-04-04T19:56:00',0.76992,0.77003,0.76992,0.77003,56.4,0.77002,0.77012,0.77002,0.77012,58.66,True
'2018-04-04T19:57:00',0.77002,0.77005,0.77,0.77001,88.93,0.77012,0.77014,0.77009,0.7701,93.34,False
'2018-04-04T19:58:00',0.77002,0.77002,0.76992,0.76996,133.19,0.77011,0.77011,0.77001,0.77005,147.7,True
'2018-04-04T19:59:00',0.76995,0.77004,0.76995,0.77004,82.27,0.77005,0.77015,0.77004,0.77013,87.22,True
'2018-04-04T20:00:00',0.77003,0.77007,0.76993,0.76993,104.29,0.77013,0.77015,0.77001,0.77002,92.17,False
'2018-04-04T20:01:00',0.76992,0.76999,0.76983,0.76994,131.78,0.77002,0.77008,0.76992,0.77005,112.82,True
'2018-04-04T20:02:00',0.76995,0.77006,0.76995,0.77005,54.55,0.77006,0.77015,0.77005,0.77013,57.82,True
'2018-04-04T20:03:00',0.77005,0.77008,0.77005,0.77007,8.2,0.77015,0.77015,0.77014,0.77015,17.68,True
'2018-04-04T20:04:00',0.77007,0.77013,0.77007,0.77011,37.18,0.77015,0.77022,0.77015,0.77019,58.2,True
'2018-04-04T20:05:00',0.77011,0.77024,0.77011,0.77022,71.15,0.77018,0.77032,0.77018,0.77029,91.01,True
'2018-04-04T20:06:00',0.77021,0.77033,0.77021,0.77033,77.41,0.7703,0.77042,0.7703,0.77041,100.32,True
'2018-04-04T20:07:00',0.77032,0.77034,0.77032,0.77032,31.16,0.77041,0.77042,0.7704,0.77042,32.77,False
'2018-04-04T20:08:00',0.77032,0.77033,0.77029,0.77033,34.91,0.77042,0.77042,0.77036,0.77041,52.84,False
'2018-04-04T20:09:00',0.77033,0.77033,0.77032,0.77033,8.0,0.77041,0.77041,0.77039,0.7704,12.55,True
'2018-04-04T20:10:00',0.77033,0.77035,0.77033,0.77033,29.0,0.77041,0.77043,0.7704,0.77042,71.35,False
'2018-04-04T20:11:00',0.77033,0.77034,0.77031,0.77033,12.74,0.77042,0.77042,0.7704,0.7704,25.33,False
'2018-04-04T20:12:00',0.77032,0.77033,0.77031,0.77032,12.02,0.77041,0.77042,0.7704,0.77042,24.88,True
'2018-04-04T20:13:00',0.77031,0.77035,0.77031,0.77033,26.96,0.77042,0.77044,0.77041,0.77042,43.64,True
'2018-04-04T20:14:00',0.77033,0.77057,0.77033,0.77056,80.51,0.77042,0.77063,0.77042,0.77063,109.25,True
'2018-04-04T20:15:00',0.77057,0.77066,0.77057,0.77061,60.62,0.77064,0.77072,0.77064,0.77066,131.28,False
'2018-04-04T20:16:00',0.7706,0.77064,0.77053,0.77056,31.25,0.77066,0.77068,0.77061,0.77063,74.86,False
'2018-04-04T20:17:00',0.77056,0.77056,0.77054,0.77055,12.12,0.77062,0.77064,0.77062,0.77063,22.62,True
'2018-04-04T20:18:00',0.77055,0.77079,0.77055,0.77078,105.3,0.77064,0.77087,0.77064,0.77084,138.37,False
'2018-04-04T20:19:00',0.77078,0.77078,0.77076,0.77078,27.65,0.77083,0.77086,0.77083,0.77085,41.86,True
'2018-04-04T20:20:00',0.77076,0.77078,0.77074,0.77074,49.91,0.77085,0.77087,0.77083,0.77084,59.2,True
'2018-04-04T20:21:00',0.77075,0.77081,0.77073,0.77074,77.84,0.77084,0.77091,0.77082,0.77082,70.7,True
'2018-04-04T20:22:00',0.77074,0.77082,0.77072,0.77081,57.53,0.77082,0.77091,0.7708,0.7709,64.69,False
'2018-04-04T20:23:00',0.77078,0.77081,0.77076,0.77076,38.33,0.77087,0.7709,0.77084,0.77085,38.27,False
'2018-04-04T20:24:00',0.77076,0.77077,0.77074,0.77075,31.95,0.77086,0.77086,0.77082,0.77084,59.63,True
'2018-04-04T20:25:00',0.77074,0.77079,0.77072,0.77072,43.66,0.77083,0.77086,0.7708,0.77081,69.44,False
'2018-04-04T20:26:00',0.7707,0.77073,0.7705,0.77051,87.07,0.77078,0.77081,0.77059,0.7706,91.51,False
'2018-04-04T20:27:00',0.77052,0.77059,0.77045,0.77056,78.95,0.7706,0.77067,0.77053,0.77065,66.63,False
'2018-04-04T20:28:00',0.77055,0.77055,0.77053,0.77055,37.49,0.77064,0.77064,0.7706,0.77063,24.19,True
'2018-04-04T20:29:00',0.77056,0.77065,0.77056,0.77061,59.3,0.77065,0.77073,0.77065,0.77069,64.21,False
'2018-04-04T20:30:00',0.77062,0.77063,0.77048,0.77048,87.11,0.77069,0.77071,0.77056,0.77057,89.15,True
'2018-04-04T20:31:00',0.77049,0.77072,0.77049,0.77071,54.35,0.77058,0.7708,0.77058,0.77079,49.03,True
'2018-04-04T20:32:00',0.77071,0.77082,0.77071,0.77082,55.19,0.77078,0.77091,0.77078,0.77091,57.49,False
'2018-04-04T20:33:00',0.77082,0.77082,0.7707,0.77074,66.4,0.77091,0.77091,0.77078,0.77082,50.31,False
'2018-04-04T20:34:00',0.77071,0.77076,0.77063,0.77065,120.64,0.7708,0.77085,0.77072,0.77072,67.7,False
'2018-04-04T20:35:00',0.77064,0.77065,0.77042,0.77042,82.34,0.77072,0.77074,0.77052,0.77052,81.8,False
'2018-04-04T20:36:00',0.77042,0.7705,0.77039,0.77039,126.11,0.77052,0.77059,0.77048,0.7705,108.07,False
'2018-04-04T20:37:00',0.77039,0.77041,0.77034,0.77034,137.76,0.7705,0.7705,0.77043,0.77043,148.4,False
'2018-04-04T20:38:00',0.77035,0.77037,0.77032,0.77033,58.44,0.77043,0.77047,0.77042,0.77042,93.39,False
'2018-04-04T20:39:00',0.77033,0.77035,0.7703,0.77034,104.1,0.77042,0.77045,0.77035,0.77045,133.19,False
'2018-04-04T20:40:00',0.77034,0.77035,0.7703,0.77031,75.52,0.77044,0.77045,0.77038,0.77041,70.98,False
'2018-04-04T20:41:00',0.77032,0.77035,0.7703,0.77035,68.97,0.77041,0.77045,0.77035,0.77044,78.68,True
'2018-04-04T20:42:00',0.77035,0.7705,0.77033,0.7705,96.46,0.77044,0.77061,0.77043,0.77061,112.45,True
'2018-04-04T20:43:00',0.77051,0.77056,0.77051,0.77051,58.83,0.77061,0.77065,0.7706,0.7706,51.9,True
'2018-04-04T20:44:00',0.7705,0.77063,0.7705,0.77063,99.87,0.7706,0.77073,0.7706,0.77073,127.22,True
'2018-04-04T20:45:00',0.77063,0.77071,0.77059,0.7706,104.05,0.77072,0.77082,0.77068,0.77071,110.06,False
'2018-04-04T20:46:00',0.7706,0.77071,0.77058,0.77066,50.66,0.77071,0.7708,0.77066,0.77075,50.97,True
'2018-04-04T20:47:00',0.77066,0.77076,0.77064,0.77076,73.62,0.77076,0.77085,0.77073,0.77085,97.98,False
'2018-04-04T20:48:00',0.77076,0.77076,0.77065,0.77067,70.49,0.77084,0.77085,0.77074,0.77077,148.46,True
'2018-04-04T20:49:00',0.77067,0.77079,0.77065,0.77078,44.99,0.77077,0.77086,0.77074,0.77085,67.44,True
'2018-04-04T20:50:00',0.77077,0.77086,0.77077,0.77082,67.99,0.77085,0.77095,0.77085,0.77093,85.43,False
'2018-04-04T20:51:00',0.77082,0.77084,0.77077,0.77084,55.1,0.77093,0.77094,0.77085,0.77093,75.19,True
'2018-04-04T20:52:00',0.77085,0.77087,0.77071,0.77071,62.7,0.77094,0.77095,0.7708,0.7708,82.24,False
'2018-04-04T20:53:00',0.77071,0.77074,0.7707,0.77073,48.39,0.7708,0.77083,0.77079,0.77082,58.99,False
'2018-04-04T20:54:00',0.77073,0.77074,0.77062,0.77062,56.32,0.77082,0.77082,0.7707,0.77072,84.22,False
'2018-04-04T20:55:00',0.77064,0.77064,0.7706,0.77061,98.47,0.77074,0.77074,0.7707,0.7707,107.11,True
'2018-04-04T20:56:00',0.77062,0.77071,0.7706,0.77063,70.3,0.77071,0.7708,0.77071,0.77073,54.18,False
'2018-04-04T20:57:00',0.77065,0.77067,0.77055,0.77061,71.88,0.77073,0.77074,0.77064,0.77071,46.98,False
'2018-04-04T20:58:00',0.77061,0.77061,0.77053,0.77061,71.9,0.77071,0.77071,0.77062,0.77069,42.94,True
'2018-04-04T20:59:00',0.77062,0.77065,0.77054,0.77063,162.83,0.77068,0.77075,0.77061,0.77072,93.5,True
'2018-04-04T21:00:00',0.7706,0.77075,0.77052,0.77072,132.79,0.77067,0.77086,0.77064,0.77082,74.75,False
'2018-04-04T21:01:00',0.77072,0.77075,0.77069,0.77074,52.35,0.77082,0.77084,0.77079,0.77083,49.3,False
'2018-04-04T21:02:00',0.77073,0.77074,0.77065,0.77074,72.0,0.77084,0.77085,0.77075,0.77085,85.12,False
'2018-04-04T21:03:00',0.77073,0.77073,0.77065,0.77069,113.27,0.77084,0.77084,0.77075,0.77079,108.62,True
'2018-04-04T21:04:00',0.77066,0.77074,0.77062,0.77071,54.73,0.77076,0.77084,0.77073,0.77081,55.86,False
'2018-04-04T21:05:00',0.7707,0.77074,0.77069,0.77073,40.22,0.7708,0.77083,0.77079,0.77082,41.84,True
'2018-04-04T21:06:00',0.77073,0.77075,0.77071,0.77073,36.31,0.77084,0.77084,0.77081,0.77082,44.42,True
'2018-04-04T21:07:00',0.77074,0.77075,0.7707,0.77075,59.73,0.77083,0.77085,0.7708,0.77084,34.81,True
'2018-04-04T21:08:00',0.77075,0.77076,0.77074,0.77075,28.06,0.77084,0.77086,0.77083,0.77084,33.22,True
'2018-04-04T21:09:00',0.77074,0.77077,0.77072,0.77075,29.14,0.77085,0.77085,0.77083,0.77084,58.91,False
'2018-04-04T21:10:00',0.77073,0.77073,0.77062,0.77062,44.78,0.77082,0.77082,0.77069,0.77071,58.04,False
'2018-04-04T21:11:00',0.77063,0.77063,0.77058,0.7706,64.37,0.77071,0.77073,0.77067,0.7707,70.42,True
'2018-04-04T21:12:00',0.7706,0.77064,0.77059,0.77064,59.17,0.7707,0.77074,0.77068,0.77074,51.95,True
'2018-04-04T21:13:00',0.77067,0.7707,0.7706,0.77064,62.7,0.77076,0.7708,0.7707,0.77073,71.1,False
'2018-04-04T21:14:00',0.77065,0.77068,0.77064,0.77065,60.19,0.77075,0.77078,0.77074,0.77075,72.98,False
'2018-04-04T21:15:00',0.77065,0.77067,0.77065,0.77066,19.0,0.77072,0.77076,0.77072,0.77074,41.92,False
'2018-04-04T21:16:00',0.77067,0.77067,0.77065,0.77065,12.86,0.77074,0.77075,0.77074,0.77074,42.99,False
'2018-04-04T21:17:00',0.77065,0.77066,0.77062,0.77062,18.65,0.77074,0.77074,0.77072,0.77072,49.72,False
'2018-04-04T21:18:00',0.77062,0.77066,0.77062,0.77065,24.48,0.7707,0.77074,0.7707,0.77074,47.59,False
'2018-04-04T21:19:00',0.77063,0.77064,0.77063,0.77064,10.74,0.77074,0.77074,0.77073,0.77073,17.77,True
'2018-04-04T21:20:00',0.77066,0.77066,0.77064,0.77064,43.28,0.77074,0.77075,0.77073,0.77075,70.75,True
'2018-04-04T21:21:00',0.77065,0.77077,0.77063,0.7707,58.7,0.77075,0.77086,0.77074,0.7708,79.08,False
'2018-04-04T21:22:00',0.77071,0.77077,0.77071,0.77075,29.5,0.7708,0.77085,0.7708,0.77085,43.19,True
'2018-04-04T21:23:00',0.77074,0.77087,0.77074,0.77086,43.2,0.77084,0.77095,0.77084,0.77095,61.16,True
'2018-04-04T21:24:00',0.77087,0.77091,0.77083,0.77091,58.26,0.77095,0.77102,0.77093,0.77098,85.21,True
'2018-04-04T21:25:00',0.77096,0.771,0.77092,0.77095,43.01,0.77101,0.77108,0.77101,0.77104,49.04,True
'2018-04-04T21:26:00',0.77095,0.77133,0.77095,0.77133,160.57,0.77104,0.77143,0.77104,0.77143,164.32,True
'2018-04-04T21:27:00',0.77132,0.77137,0.7713,0.77136,132.14,0.77143,0.77146,0.77138,0.77144,139.4,True
'2018-04-04T21:28:00',0.77137,0.7714,0.77124,0.77132,58.64,0.77145,0.77147,0.77133,0.77141,68.68,True
'2018-04-04T21:29:00',0.77132,0.77142,0.77132,0.77141,115.91,0.7714,0.77152,0.7714,0.77152,88.68,True
'2018-04-04T21:30:00',0.77141,0.77144,0.77136,0.77144,115.53,0.77152,0.77155,0.77145,0.77153,86.23,False
'2018-04-04T21:31:00',0.77143,0.77144,0.77141,0.77141,49.92,0.77152,0.77153,0.77149,0.77149,29.81,True
'2018-04-04T21:32:00',0.77141,0.77147,0.77141,0.77147,75.14,0.7715,0.77154,0.7715,0.77154,52.33,True
'2018-04-04T21:33:00',0.77148,0.77157,0.77144,0.77155,124.1,0.77155,0.77164,0.77153,0.77164,108.26,True
'2018-04-04T21:34:00',0.77158,0.77158,0.77153,0.77153,57.06,0.77165,0.77166,0.7716,0.77163,57.4,False
'2018-04-04T21:35:00',0.77152,0.77155,0.77152,0.77154,39.79,0.77162,0.77163,0.77161,0.77162,24.61,True
'2018-04-04T21:36:00',0.77154,0.77156,0.77154,0.77156,7.62,0.77162,0.77165,0.77162,0.77165,12.14,False
'2018-04-04T21:37:00',0.77155,0.77155,0.7715,0.77151,32.45,0.77165,0.77165,0.77156,0.77161,41.85,False
'2018-04-04T21:38:00',0.77151,0.77155,0.77149,0.77155,58.68,0.7716,0.77163,0.77159,0.77163,108.37,True
'2018-04-04T21:39:00',0.77155,0.77195,0.77155,0.77186,140.54,0.77163,0.77203,0.77163,0.77192,146.37,False
'2018-04-04T21:40:00',0.77184,0.7719,0.77178,0.77186,150.41,0.77192,0.77199,0.77187,0.77195,110.65,True
'2018-04-04T21:41:00',0.77186,0.77206,0.77185,0.77203,65.43,0.77195,0.77216,0.77194,0.77214,92.5,True
'2018-04-04T21:42:00',0.77202,0.77211,0.772,0.7721,118.13,0.77211,0.77221,0.77211,0.77221,93.08,False
'2018-04-04T21:43:00',0.77207,0.77207,0.7719,0.7719,93.0,0.77217,0.77217,0.772,0.77201,70.53,False
'2018-04-04T21:44:00',0.7719,0.7719,0.77156,0.77159,114.99,0.77199,0.77199,0.77166,0.7717,115.48,False
'2018-04-04T21:45:00',0.77159,0.77162,0.77157,0.7716,107.76,0.77168,0.77172,0.77167,0.77169,70.03,True
'2018-04-04T21:46:00',0.77156,0.77174,0.77151,0.77164,154.67,0.77165,0.77184,0.77162,0.77174,194.51,False
'2018-04-04T21:47:00',0.77164,0.77166,0.77163,0.77165,49.49,0.77174,0.77176,0.77174,0.77175,56.14,True
'2018-04-04T21:48:00',0.77165,0.77167,0.77158,0.77161,93.36,0.77175,0.77177,0.77167,0.77171,83.59,True
'2018-04-04T21:49:00',0.77161,0.77171,0.77157,0.77161,124.47,0.77172,0.77181,0.77167,0.77171,140.31,True
'2018-04-04T21:50:00',0.77164,0.77172,0.77163,0.7717,69.6,0.77174,0.77182,0.77173,0.77181,60.35,True
'2018-04-04T21:51:00',0.7717,0.77174,0.77169,0.77171,50.6,0.77178,0.77184,0.77178,0.77182,81.65,True
'2018-04-04T21:52:00',0.77171,0.77175,0.7717,0.77174,71.62,0.77182,0.77185,0.7718,0.77184,58.11,False
'2018-04-04T21:53:00',0.77175,0.77175,0.77168,0.77171,77.53,0.77184,0.77184,0.77176,0.7718,98.41,False
'2018-04-04T21:54:00',0.7717,0.77171,0.77161,0.77161,80.64,0.77181,0.77181,0.77171,0.77171,77.7,False
'2018-04-04T21:55:00',0.77163,0.77166,0.77158,0.77161,93.54,0.77172,0.77176,0.77166,0.7717,55.67,False
'2018-04-04T21:56:00',0.7716,0.77163,0.77156,0.77161,47.72,0.7717,0.77171,0.77166,0.7717,62.54,True
'2018-04-04T21:57:00',0.77163,0.77164,0.77159,0.77162,52.41,0.7717,0.77172,0.77169,0.7717,49.49,False
'2018-04-04T21:58:00',0.7716,0.77162,0.77154,0.77161,41.63,0.7717,0.77173,0.77163,0.77171,38.78,True
'2018-04-04T21:59:00',0.77161,0.77164,0.77154,0.77154,101.69,0.77171,0.77174,0.77164,0.77165,72.84,False
'2018-04-04T22:00:00',0.77159,0.77159,0.77141,0.77141,63.52,0.77166,0.77166,0.77151,0.77152,70.42,False
'2018-04-04T22:01:00',0.77141,0.77141,0.77138,0.7714,41.34,0.77152,0.77152,0.77149,0.77151,93.34,True
'2018-04-04T22:02:00',0.7714,0.77151,0.7714,0.77151,32.29,0.7715,0.77161,0.7715,0.77161,64.98,True
'2018-04-04T22:03:00',0.77151,0.77157,0.77146,0.77146,87.23,0.77159,0.77166,0.77155,0.77155,74.31,False
'2018-04-04T22:04:00',0.77145,0.77152,0.77144,0.77152,16.5,0.77155,0.77162,0.77153,0.77161,20.2,False
'2018-04-04T22:05:00',0.77152,0.77152,0.77151,0.77151,8.37,0.77162,0.77162,0.77161,0.77161,12.36,True
'2018-04-04T22:06:00',0.77154,0.77161,0.77152,0.77161,44.9,0.77165,0.77172,0.77162,0.77171,54.71,True
'2018-04-04T22:07:00',0.77161,0.77162,0.77161,0.77161,8.0,0.77171,0.77171,0.77169,0.77169,13.13,True
'2018-04-04T22:08:00',0.7716,0.77167,0.77159,0.77162,24.69,0.77169,0.77174,0.77168,0.77173,27.92,False
'2018-04-04T22:09:00',0.77162,0.77164,0.77161,0.77162,100.31,0.77172,0.77174,0.77172,0.77172,64.67,True
'2018-04-04T22:10:00',0.77165,0.77169,0.77161,0.77161,24.8,0.77173,0.77178,0.77171,0.77171,37.1,False
'2018-04-04T22:11:00',0.7716,0.7716,0.77154,0.77158,41.03,0.7717,0.77171,0.77163,0.77169,63.71,False
'2018-04-04T22:12:00',0.7716,0.7716,0.7715,0.7715,21.32,0.7717,0.7717,0.7716,0.77161,33.78,False
'2018-04-04T22:13:00',0.77149,0.77158,0.77149,0.77158,64.9,0.7716,0.77169,0.77158,0.77169,39.38,False
'2018-04-04T22:14:00',0.77158,0.77158,0.77151,0.77151,59.83,0.77169,0.77169,0.77161,0.77161,50.8,False
'2018-04-04T22:15:00',0.7715,0.7715,0.77127,0.77131,65.76,0.7716,0.7716,0.77137,0.77139,47.3,False
'2018-04-04T22:16:00',0.7713,0.77133,0.77119,0.77119,41.52,0.77139,0.77141,0.77128,0.77128,34.68,False
'2018-04-04T22:17:00',0.7712,0.77128,0.77118,0.77127,43.94,0.77129,0.77136,0.77129,0.77136,29.14,True
'2018-04-04T22:18:00',0.77126,0.77129,0.77123,0.77129,31.51,0.77133,0.77135,0.77131,0.77135,18.5,False
'2018-04-04T22:19:00',0.77129,0.77129,0.77119,0.77119,32.5,0.77135,0.77135,0.77126,0.77128,30.89,False
'2018-04-04T22:20:00',0.7712,0.7712,0.77119,0.7712,17.77,0.77128,0.7713,0.77127,0.7713,16.25,False
'2018-04-04T22:21:00',0.7712,0.7712,0.77119,0.77119,7.55,0.7713,0.7713,0.77129,0.77129,10.69,True
'2018-04-04T22:22:00',0.77119,0.7712,0.77119,0.77119,33.29,0.77129,0.77131,0.77128,0.77128,32.61,False
'2018-04-04T22:23:00',0.77119,0.77119,0.77119,0.77119,54.55,0.77128,0.77131,0.77128,0.77131,46.96,True
'2018-04-04T22:24:00',0.77119,0.7712,0.77118,0.77118,50.39,0.77131,0.77131,0.77128,0.77128,15.5,False
'2018-04-04T22:25:00',0.77118,0.77119,0.7711,0.77117,76.4,0.77128,0.7713,0.77121,0.77129,44.21,False
'2018-04-04T22:26:00',0.77116,0.77119,0.77115,0.77119,37.36,0.77127,0.7713,0.77126,0.7713,43.45,True
'2018-04-04T22:27:00',0.77119,0.7712,0.77118,0.77118,29.39,0.7713,0.7713,0.77129,0.77129,18.98,False
'2018-04-04T22:28:00',0.77118,0.77119,0.77117,0.77117,38.47,0.77129,0.77129,0.77128,0.77128,18.8,False
'2018-04-04T22:29:00',0.77117,0.77118,0.77116,0.77118,86.51,0.77128,0.77129,0.77123,0.77129,65.27,True
'2018-04-04T22:30:00',0.77119,0.7714,0.77119,0.7714,35.63,0.77129,0.77151,0.77129,0.77151,24.67,True
'2018-04-04T22:31:00',0.7714,0.77146,0.7714,0.77142,56.45,0.77151,0.77156,0.77149,0.77155,59.91,True
'2018-04-04T22:32:00',0.77142,0.77156,0.77142,0.77152,71.86,0.77154,0.77167,0.77154,0.77165,97.92,True
'2018-04-04T22:33:00',0.77152,0.77162,0.77152,0.77159,106.23,0.77165,0.77172,0.77164,0.77172,100.0,False
'2018-04-04T22:34:00',0.77159,0.77159,0.77153,0.77154,102.81,0.7717,0.77171,0.77164,0.77166,116.05,True
'2018-04-04T22:35:00',0.77155,0.77161,0.77152,0.77161,58.07,0.77166,0.77173,0.77165,0.77173,37.37,True
'2018-04-04T22:36:00',0.77161,0.77165,0.77158,0.7716,73.15,0.77173,0.77177,0.77171,0.77172,51.66,False
'2018-04-04T22:37:00',0.7716,0.77161,0.77159,0.77159,90.95,0.77171,0.77172,0.77167,0.77171,78.73,False
'2018-04-04T22:38:00',0.77159,0.77161,0.77159,0.7716,61.56,0.77171,0.77172,0.77169,0.77172,61.78,False
'2018-04-04T22:39:00',0.7716,0.7716,0.77156,0.77156,33.55,0.77172,0.77172,0.77167,0.77169,42.34,False
'2018-04-04T22:40:00',0.77156,0.77159,0.77155,0.77155,29.58,0.77167,0.77171,0.77165,0.77165,23.39,False
'2018-04-04T22:41:00',0.77155,0.77155,0.77154,0.77154,23.72,0.77166,0.77167,0.77165,0.77165,16.89,True
'2018-04-04T22:42:00',0.77155,0.77156,0.77154,0.77154,28.57,0.77168,0.77169,0.77165,0.77166,30.01,False
'2018-04-04T22:43:00',0.77153,0.77154,0.77153,0.77154,9.62,0.77166,0.77167,0.77166,0.77167,19.61,False
'2018-04-04T22:44:00',0.77154,0.77154,0.77154,0.77154,4.1,0.77166,0.77166,0.77166,0.77166,15.08,True
'2018-04-04T22:45:00',0.77155,0.77155,0.77152,0.77154,16.32,0.77167,0.77167,0.77164,0.77166,21.33,True
'2018-04-04T22:46:00',0.77155,0.77158,0.77155,0.77156,10.72,0.77166,0.7717,0.77166,0.77168,13.21,False
'2018-04-04T22:47:00',0.77154,0.77155,0.77149,0.77149,33.96,0.77165,0.77167,0.7716,0.7716,53.84,False
'2018-04-04T22:48:00',0.77149,0.77152,0.77149,0.77151,28.5,0.77161,0.77162,0.77159,0.77162,36.5,True
'2018-04-04T22:49:00',0.77152,0.77152,0.7715,0.77152,17.4,0.77162,0.77163,0.77162,0.77163,17.84,False
'2018-04-04T22:50:00',0.77151,0.77151,0.77149,0.77149,22.71,0.77163,0.77163,0.77162,0.77162,11.84,True
'2018-04-04T22:51:00',0.77152,0.77153,0.77152,0.77152,9.1,0.77162,0.77163,0.77161,0.77163,14.92,True
'2018-04-04T22:52:00',0.7715,0.77164,0.7715,0.77162,26.41,0.77162,0.77175,0.77162,0.77172,60.66,False
'2018-04-04T22:53:00',0.77162,0.77163,0.77158,0.77158,33.6,0.77174,0.77174,0.77169,0.77169,31.59,True
'2018-04-04T22:54:00',0.77159,0.77165,0.7715,0.7715,67.45,0.77166,0.77175,0.77162,0.77165,57.69,False
'2018-04-04T22:55:00',0.7715,0.77152,0.77149,0.77149,53.17,0.77164,0.77165,0.77161,0.77162,30.54,False
'2018-04-04T22:56:00',0.77148,0.77149,0.77148,0.77149,43.9,0.77162,0.77164,0.77159,0.77164,35.82,True
'2018-04-04T22:57:00',0.77149,0.77159,0.77141,0.77157,75.9,0.77163,0.77172,0.77154,0.77172,70.26,False
'2018-04-04T22:58:00',0.77157,0.77158,0.77151,0.77157,91.55,0.77172,0.77173,0.77164,0.77171,66.21,True
'2018-04-04T22:59:00',0.77159,0.77165,0.77147,0.77153,34.75,0.77173,0.77179,0.77167,0.77175,36.73,False
'2018-04-04T23:00:00',0.77135,0.77135,0.77122,0.77122,1.12,0.77183,0.77183,0.77183,0.77183,2.24,False
'2018-04-04T23:01:00',0.77123,0.77127,0.77123,0.77127,1.86,0.77182,0.77186,0.77182,0.77186,1.86,True
'2018-04-04T23:02:00',0.77126,0.77127,0.77124,0.77124,1.49,0.77187,0.77187,0.77183,0.77183,2.24,False
'2018-04-04T23:03:00',0.77126,0.77127,0.77124,0.77125,12.0,0.77183,0.77187,0.77183,0.77183,13.85,False
'2018-04-04T23:04:00',0.77126,0.77129,0.77126,0.77129,6.0,0.77183,0.77183,0.77181,0.77182,6.95,True
'2018-04-04T23:05:00',0.77127,0.77142,0.77127,0.77141,10.5,0.77182,0.77182,0.77172,0.77173,11.64,False
'2018-04-04T23:06:00',0.77141,0.77142,0.77141,0.77141,7.0,0.77173,0.77173,0.77172,0.77173,8.13,False
'2018-04-04T23:07:00',0.77141,0.77141,0.77138,0.77138,11.5,0.77173,0.77173,0.77164,0.77168,15.81,False
'2018-04-04T23:08:00',0.77138,0.77139,0.77138,0.77138,9.5,0.77167,0.77168,0.77165,0.77165,14.21,False
'2018-04-04T23:09:00',0.77139,0.77139,0.77138,0.77138,8.0,0.77165,0.77166,0.77164,0.77165,10.02,True
'2018-04-04T23:10:00',0.77139,0.77141,0.77139,0.7714,38.81,0.77163,0.77163,0.7716,0.77162,29.22,True
'2018-04-04T23:11:00',0.77142,0.77142,0.77139,0.7714,37.88,0.77163,0.77167,0.77161,0.77161,37.67,False
'2018-04-04T23:12:00',0.7714,0.77141,0.77139,0.77139,14.77,0.77162,0.77163,0.7716,0.7716,15.1,True
'2018-04-04T23:13:00',0.77138,0.77143,0.77138,0.77143,26.82,0.77158,0.77175,0.77158,0.77175,32.97,True
'2018-04-04T23:14:00',0.77141,0.77145,0.77138,0.77145,18.39,0.77173,0.77173,0.77161,0.77166,22.38,True
'2018-04-04T23:15:00',0.77146,0.77153,0.77143,0.77148,31.59,0.77167,0.77171,0.77164,0.77164,33.5,True
'2018-04-04T23:16:00',0.7715,0.77158,0.77139,0.77143,85.27,0.77165,0.77183,0.77159,0.77166,85.44,False
'2018-04-04T23:17:00',0.77143,0.77151,0.77139,0.77151,63.93,0.77166,0.77171,0.77165,0.77168,65.08,True
'2018-04-04T23:18:00',0.77148,0.77153,0.77148,0.77153,10.41,0.77167,0.7717,0.77167,0.77169,12.45,True
'2018-04-04T23:19:00',0.77153,0.77155,0.77153,0.77153,24.94,0.77174,0.77175,0.77169,0.7717,24.15,False
'2018-04-04T23:20:00',0.77153,0.77155,0.77151,0.77152,34.31,0.77168,0.7717,0.77166,0.77167,36.66,False
'2018-04-04T23:21:00',0.77152,0.77152,0.77145,0.77147,19.2,0.77168,0.77168,0.77158,0.77161,25.34,False
'2018-04-04T23:22:00',0.77147,0.77147,0.77142,0.77147,9.05,0.77162,0.77162,0.7716,0.77161,10.84,True
'2018-04-04T23:23:00',0.77145,0.77147,0.77142,0.77145,27.7,0.77161,0.77163,0.77159,0.77161,32.7,True
'2018-04-04T23:24:00',0.77145,0.77148,0.77143,0.77144,30.68,0.77162,0.77164,0.77159,0.77161,38.35,False
'2018-04-04T23:25:00',0.77144,0.77144,0.77142,0.77143,16.98,0.7716,0.77162,0.77159,0.77159,19.42,True
'2018-04-04T23:26:00',0.77143,0.77146,0.77143,0.77145,34.77,0.77161,0.77165,0.77158,0.77163,36.27,False
'2018-04-04T23:27:00',0.77145,0.77146,0.7714,0.77141,16.02,0.77163,0.77163,0.77158,0.77159,17.07,False
'2018-04-04T23:28:00',0.77141,0.77142,0.7714,0.77142,10.96,0.77157,0.77157,0.77155,0.77157,10.9,True
'2018-04-04T23:29:00',0.77141,0.77149,0.77138,0.7714,18.08,0.77158,0.77175,0.77158,0.77169,17.04,False
'2018-04-04T23:30:00',0.77138,0.77147,0.77138,0.77147,35.92,0.77164,0.77164,0.77153,0.77161,47.22,False
'2018-04-04T23:31:00',0.77147,0.77147,0.77138,0.77139,37.75,0.77162,0.77162,0.77153,0.77155,47.54,False
'2018-04-04T23:32:00',0.77139,0.77142,0.77139,0.7714,15.84,0.77155,0.77157,0.77155,0.77156,20.8,False
'2018-04-04T23:33:00',0.77141,0.77141,0.7714,0.77141,21.32,0.77155,0.77158,0.77155,0.77156,21.75,True
'2018-04-04T23:34:00',0.77141,0.77157,0.7714,0.77155,22.07,0.77156,0.77175,0.77156,0.77173,25.69,False
'2018-04-04T23:35:00',0.77155,0.77155,0.77151,0.77153,6.51,0.77171,0.77173,0.77171,0.77173,7.74,True
'2018-04-04T23:36:00',0.77154,0.7716,0.77151,0.77157,21.75,0.77171,0.77177,0.77171,0.77175,24.74,True
'2018-04-04T23:37:00',0.77157,0.77168,0.77141,0.77141,54.28,0.77174,0.77183,0.77157,0.77159,70.45,False
'2018-04-04T23:38:00',0.77141,0.77146,0.77141,0.77146,8.43,0.77158,0.7716,0.77156,0.7716,9.45,True
'2018-04-04T23:39:00',0.77146,0.77147,0.77141,0.77146,10.95,0.7716,0.77162,0.7716,0.77162,12.65,True
'2018-04-04T23:40:00',0.77135,0.77152,0.77135,0.7715,11.0,0.77162,0.77167,0.77162,0.77166,11.0,True
'2018-04-04T23:41:00',0.7715,0.77152,0.77139,0.77147,88.03,0.77165,0.77168,0.77162,0.77162,87.56,False
'2018-04-04T23:42:00',0.77147,0.77151,0.77145,0.77151,91.0,0.77165,0.77168,0.7716,0.77168,119.11,False
'2018-04-04T23:43:00',0.77148,0.77149,0.77145,0.77146,63.05,0.77166,0.77168,0.7716,0.77163,80.48,True
'2018-04-04T23:44:00',0.77144,0.77151,0.77142,0.77144,186.81,0.77161,0.77169,0.77155,0.77159,240.73,True
'2018-04-04T23:45:00',0.77144,0.77153,0.77142,0.77151,69.44,0.77158,0.77173,0.77153,0.77165,91.38,True
'2018-04-04T23:46:00',0.77151,0.77164,0.77149,0.77159,40.91,0.77165,0.77179,0.77164,0.77175,52.45,True
'2018-04-04T23:47:00',0.77157,0.77169,0.77147,0.77168,113.03,0.77173,0.77187,0.77155,0.77184,120.17,False
'2018-04-04T23:48:00',0.77168,0.77168,0.77165,0.77165,12.18,0.77185,0.77185,0.77182,0.77184,8.84,True
'2018-04-04T23:49:00',0.77165,0.7717,0.77165,0.7717,25.92,0.77184,0.77187,0.77182,0.77184,20.22,True
'2018-04-04T23:50:00',0.77172,0.77174,0.77168,0.77168,35.31,0.77184,0.77185,0.7718,0.77183,33.32,True
'2018-04-04T23:51:00',0.77176,0.77182,0.77169,0.77171,24.58,0.77187,0.77199,0.77183,0.77189,28.94,True
'2018-04-04T23:52:00',0.77174,0.77184,0.77164,0.77164,48.67,0.77189,0.77202,0.77179,0.77182,58.8,False
'2018-04-04T23:53:00',0.77164,0.77176,0.77137,0.77148,252.86,0.77182,0.77195,0.77152,0.77166,198.36,False
'2018-04-04T23:54:00',0.77148,0.7715,0.77143,0.77145,93.31,0.77168,0.77169,0.77161,0.77164,55.96,True
'2018-04-04T23:55:00',0.77145,0.77152,0.77143,0.77148,76.41,0.77163,0.77169,0.77161,0.77167,48.28,False
'2018-04-04T23:56:00',0.77149,0.7715,0.77146,0.77146,70.66,0.77163,0.77169,0.77161,0.77162,45.25,True
'2018-04-04T23:57:00',0.77146,0.77153,0.77133,0.77138,150.56,0.77162,0.77171,0.77151,0.77156,112.11,True
'2018-04-04T23:58:00',0.77137,0.77164,0.77137,0.77154,250.86,0.77156,0.77177,0.77156,0.77165,200.71,False
'2018-04-04T23:59:00',0.77154,0.77165,0.77139,0.77161,73.46,0.77167,0.77175,0.7715,0.77171,92.73,True
'2018-04-05T00:00:00',0.77162,0.77167,0.77153,0.77165,70.44,0.77171,0.77177,0.77165,0.77176,68.15,False
'2018-04-05T00:01:00',0.77164,0.77166,0.77158,0.77159,31.9,0.77176,0.77177,0.7717,0.77173,29.51,False
'2018-04-05T00:02:00',0.77159,0.77161,0.77156,0.77156,19.27,0.77172,0.77173,0.77168,0.77168,18.0,True
'2018-04-05T00:03:00',0.77157,0.77188,0.77157,0.7717,52.06,0.77168,0.77195,0.77168,0.77181,61.76,True
'2018-04-05T00:04:00',0.77169,0.77197,0.77166,0.77186,104.34,0.77178,0.7721,0.77178,0.77195,124.38,False
'2018-04-05T00:05:00',0.77184,0.77185,0.77181,0.77183,25.87,0.77195,0.77198,0.77192,0.77198,24.21,False
'2018-04-05T00:06:00',0.77183,0.77185,0.7718,0.77185,55.77,0.77198,0.77198,0.77194,0.77197,51.13,True
'2018-04-05T00:07:00',0.77184,0.77204,0.77184,0.77189,58.06,0.77196,0.77219,0.77195,0.77203,65.6,False
'2018-04-05T00:08:00',0.77189,0.77189,0.77178,0.77183,40.53,0.77202,0.77204,0.77191,0.77195,38.27,False
'2018-04-05T00:09:00',0.77184,0.77188,0.77183,0.77185,16.76,0.77197,0.772,0.77196,0.77197,20.33,False
'2018-04-05T00:10:00',0.77186,0.77187,0.77185,0.77187,3.0,0.77197,0.772,0.77197,0.772,3.79,True
'2018-04-05T00:11:00',0.77188,0.77199,0.77188,0.77192,44.87,0.77197,0.7721,0.77197,0.77202,66.45,True
'2018-04-05T00:12:00',0.77192,0.77201,0.77192,0.772,13.0,0.77202,0.77209,0.77202,0.77209,18.89,True
'2018-04-05T00:13:00',0.77201,0.77209,0.77201,0.77207,29.96,0.7721,0.7722,0.7721,0.77218,53.76,False
'2018-04-05T00:14:00',0.77207,0.77207,0.77191,0.77195,30.25,0.77218,0.77218,0.77201,0.77204,35.54,True
'2018-04-05T00:15:00',0.77195,0.77226,0.77192,0.77217,53.17,0.77205,0.77231,0.77204,0.77226,64.83,True
'2018-04-05T00:16:00',0.77217,0.77228,0.77212,0.77224,42.76,0.77228,0.77235,0.77223,0.77235,45.05,False
'2018-04-05T00:17:00',0.77223,0.77225,0.77223,0.77225,13.5,0.77235,0.77236,0.77234,0.77234,27.31,True
'2018-04-05T00:18:00',0.77223,0.77226,0.77222,0.77226,13.69,0.77233,0.77237,0.77233,0.77237,10.25,True
'2018-04-05T00:19:00',0.77226,0.77227,0.77223,0.77223,27.95,0.77237,0.77238,0.77235,0.77235,12.44,False
'2018-04-05T00:20:00',0.77224,0.77224,0.77224,0.77224,9.0,0.77235,0.77235,0.77231,0.77235,13.58,True
'2018-04-05T00:21:00',0.77224,0.77225,0.77222,0.77225,9.87,0.77235,0.77235,0.77234,0.77235,11.44,False
'2018-04-05T00:22:00',0.77225,0.77225,0.77223,0.77223,6.0,0.77235,0.77235,0.77232,0.77234,8.81,False
'2018-04-05T00:23:00',0.77222,0.77222,0.77222,0.77222,7.63,0.77233,0.77234,0.77231,0.77231,9.5,True
'2018-04-05T00:24:00',0.77222,0.77222,0.77222,0.77222,9.69,0.77234,0.77235,0.77234,0.77234,23.67,False
'2018-04-05T00:25:00',0.77222,0.77222,0.77222,0.77222,12.44,0.77235,0.77235,0.77232,0.77234,16.02,True
'2018-04-05T00:26:00',0.77222,0.77225,0.77222,0.77225,7.0,0.77232,0.77235,0.77232,0.77234,9.95,False
'2018-04-05T00:27:00',0.77224,0.77224,0.77222,0.77222,15.25,0.77234,0.77235,0.77232,0.77235,8.26,False
'2018-04-05T00:28:00',0.77222,0.77222,0.77222,0.77222,30.9,0.77235,0.77235,0.77231,0.77232,17.39,False
'2018-04-05T00:29:00',0.77222,0.77222,0.77221,0.77221,5.24,0.77231,0.77231,0.7723,0.77231,5.94,True
'2018-04-05T00:30:00',0.77222,0.77223,0.77222,0.77223,4.5,0.77232,0.77232,0.77232,0.77232,5.82,True
'2018-04-05T00:31:00',0.77223,0.77223,0.77222,0.77222,14.28,0.77234,0.77235,0.77233,0.77233,21.78,True
'2018-04-05T00:32:00',0.77225,0.77225,0.77221,0.77223,24.63,0.77233,0.77233,0.77232,0.77233,24.12,True
'2018-04-05T00:33:00',0.77222,0.77225,0.77222,0.77222,7.44,0.77233,0.77234,0.77232,0.77232,8.81,False
'2018-04-05T00:34:00',0.77219,0.77219,0.77211,0.77211,12.82,0.77228,0.77228,0.77221,0.77221,7.25,False
'2018-04-05T00:35:00',0.77212,0.77214,0.7721,0.7721,7.94,0.77221,0.77221,0.7722,0.7722,7.25,False
'2018-04-05T00:36:00',0.7721,0.77213,0.77209,0.77209,11.9,0.7722,0.77221,0.7722,0.7722,8.25,False
'2018-04-05T00:37:00',0.77209,0.77209,0.77205,0.77208,21.33,0.77221,0.77221,0.77215,0.77218,16.98,False
'2018-04-05T00:38:00',0.77207,0.77208,0.77201,0.77201,14.51,0.77216,0.77217,0.7721,0.7721,18.39,True
'2018-04-05T00:39:00',0.77201,0.77209,0.77201,0.77202,33.93,0.7721,0.77218,0.7721,0.7721,25.32,True
'2018-04-05T00:40:00',0.77202,0.77212,0.77202,0.77212,22.91,0.7721,0.7722,0.7721,0.7722,16.2,True
'2018-04-05T00:41:00',0.77214,0.77215,0.77213,0.77215,20.64,0.77223,0.77225,0.77223,0.77224,31.42,False
'2018-04-05T00:42:00',0.77215,0.77215,0.77213,0.77213,12.34,0.77224,0.77225,0.77224,0.77225,17.25,False
'2018-04-05T00:43:00',0.77214,0.77215,0.77213,0.77215,9.19,0.77223,0.77225,0.77223,0.77225,10.55,True
'2018-04-05T00:44:00',0.77215,0.77216,0.77215,0.77216,5.68,0.77225,0.77226,0.77225,0.77226,10.92,True
'2018-04-05T00:45:00',0.77216,0.77224,0.77216,0.77224,8.5,0.77224,0.77234,0.77224,0.77234,10.6,True
'2018-04-05T00:46:00',0.77226,0.77235,0.77226,0.77234,39.97,0.77234,0.77245,0.77234,0.77242,36.06,True
'2018-04-05T00:47:00',0.77234,0.77237,0.77232,0.77237,36.13,0.77243,0.77246,0.77241,0.77246,27.9,True
'2018-04-05T00:48:00',0.77239,0.7726,0.77239,0.77259,59.23,0.77247,0.7727,0.77247,0.7727,55.37,False
'2018-04-05T00:49:00',0.77259,0.7726,0.77257,0.77258,30.91,0.7727,0.7727,0.77262,0.77268,21.44,False
'2018-04-05T00:50:00',0.77258,0.77258,0.77247,0.77256,59.81,0.77265,0.77267,0.77258,0.77264,43.19,False
'2018-04-05T00:51:00',0.77254,0.77254,0.77251,0.77251,6.5,0.77264,0.77264,0.7726,0.7726,7.18,False
'2018-04-05T00:52:00',0.77251,0.77252,0.77249,0.77251,12.98,0.77259,0.77261,0.77258,0.7726,12.44,False
'2018-04-05T00:53:00',0.77249,0.77249,0.77249,0.77249,9.74,0.7726,0.7726,0.7726,0.7726,3.19,True
'2018-04-05T00:54:00',0.77249,0.77252,0.77249,0.7725,6.37,0.7726,0.77261,0.7726,0.77261,7.56,False
'2018-04-05T00:55:00',0.77249,0.77249,0.77245,0.77246,8.37,0.77258,0.77258,0.77253,0.77255,13.06,False
'2018-04-05T00:56:00',0.77245,0.77246,0.77245,0.77245,10.74,0.77254,0.77254,0.77254,0.77254,12.76,True
'2018-04-05T00:57:00',0.77245,0.7725,0.77243,0.77243,13.87,0.77255,0.7726,0.77253,0.77253,19.39,False
'2018-04-05T00:58:00',0.77243,0.77243,0.77242,0.77242,3.38,0.77252,0.77253,0.77252,0.77253,2.0,True
'2018-04-05T00:59:00',0.77244,0.77244,0.77241,0.77241,4.0,0.77253,0.77253,0.77251,0.77251,6.88,True
'2018-04-05T01:00:00',0.77241,0.77247,0.77241,0.77246,21.02,0.77252,0.77256,0.7725,0.77255,17.26,False
'2018-04-05T01:01:00',0.77244,0.77245,0.77242,0.77242,19.27,0.77255,0.77255,0.7725,0.77252,14.57,False
'2018-04-05T01:02:00',0.77242,0.77243,0.77242,0.77242,9.44,0.77252,0.77253,0.77251,0.77253,10.74,True
'2018-04-05T01:03:00',0.77243,0.77243,0.77226,0.77226,15.5,0.77254,0.77254,0.77234,0.77234,15.06,False
'2018-04-05T01:04:00',0.77229,0.77229,0.77217,0.77226,40.97,0.77236,0.77237,0.77226,0.77234,45.55,True
'2018-04-05T01:05:00',0.77229,0.77231,0.77224,0.77225,39.89,0.77237,0.77241,0.77235,0.77235,47.11,True
'2018-04-05T01:06:00',0.77225,0.77232,0.77225,0.77229,23.85,0.77235,0.77241,0.77234,0.77238,21.71,False
'2018-04-05T01:07:00',0.77227,0.77229,0.77207,0.77209,50.51,0.77236,0.7724,0.77214,0.77218,42.58,False
'2018-04-05T01:08:00',0.77206,0.77209,0.772,0.77204,44.59,0.77215,0.77219,0.77209,0.77213,41.03,False
'2018-04-05T01:09:00',0.77203,0.77203,0.772,0.772,13.19,0.77211,0.77211,0.77208,0.7721,15.95,False
'2018-04-05T01:10:00',0.772,0.77201,0.772,0.772,9.57,0.77211,0.77211,0.7721,0.77211,8.82,False
'2018-04-05T01:11:00',0.772,0.77201,0.772,0.772,9.0,0.77211,0.77211,0.77209,0.77211,16.19,False
'2018-04-05T01:12:00',0.772,0.772,0.77193,0.77193,18.82,0.77211,0.77211,0.77202,0.77204,17.56,False
'2018-04-05T01:13:00',0.77195,0.77199,0.77192,0.77198,47.66,0.77204,0.77209,0.77202,0.77209,26.58,True
'2018-04-05T01:14:00',0.77198,0.772,0.77197,0.77199,15.7,0.77209,0.77209,0.77208,0.77208,17.51,False
'2018-04-05T01:15:00',0.77199,0.77199,0.77188,0.7719,16.31,0.77209,0.77209,0.77197,0.77198,19.31,False
'2018-04-05T01:16:00',0.77189,0.7719,0.77189,0.7719,4.69,0.77198,0.772,0.77198,0.772,4.44,False
'2018-04-05T01:17:00',0.7719,0.7719,0.77183,0.77183,15.94,0.772,0.772,0.7719,0.77193,16.99,True
'2018-04-05T01:18:00',0.77183,0.77191,0.77183,0.7719,8.38,0.77193,0.77201,0.77193,0.77198,12.63,False
'2018-04-05T01:19:00',0.77186,0.77189,0.77181,0.77189,52.3,0.77195,0.772,0.7719,0.772,62.95,False
'2018-04-05T01:20:00',0.77188,0.77188,0.77182,0.77182,8.75,0.77197,0.77197,0.77192,0.77192,9.0,False
'2018-04-05T01:21:00',0.77183,0.77184,0.77181,0.77183,7.25,0.77193,0.77193,0.77192,0.77192,8.38,True
'2018-04-05T01:22:00',0.77187,0.77191,0.77187,0.77189,19.51,0.77196,0.77201,0.77196,0.772,22.87,False
'2018-04-05T01:23:00',0.77189,0.7719,0.77182,0.7719,20.25,0.77199,0.772,0.77191,0.772,35.02,True
'2018-04-05T01:24:00',0.77188,0.77194,0.77182,0.77194,37.78,0.77199,0.77204,0.77191,0.77204,39.64,True
'2018-04-05T01:25:00',0.77194,0.77196,0.7719,0.77192,23.24,0.77205,0.77205,0.772,0.77201,36.13,False
'2018-04-05T01:26:00',0.77192,0.77192,0.77189,0.7719,26.74,0.77201,0.77201,0.77198,0.772,25.39,False
'2018-04-05T01:27:00',0.7719,0.77191,0.77188,0.77188,31.6,0.77199,0.77199,0.77198,0.77198,21.69,False
'2018-04-05T01:28:00',0.77188,0.77189,0.77187,0.77187,13.34,0.77198,0.77198,0.77196,0.77197,9.56,False
'2018-04-05T01:29:00',0.77188,0.77188,0.77181,0.77184,31.79,0.77196,0.77196,0.77191,0.77192,22.83,False
'2018-04-05T01:30:00',0.77184,0.77185,0.77183,0.77184,26.69,0.77194,0.77195,0.77193,0.77193,12.43,True
'2018-04-05T01:31:00',0.77184,0.77191,0.77183,0.77188,37.19,0.77191,0.77198,0.77191,0.77197,26.37,False
'2018-04-05T01:32:00',0.77188,0.7719,0.77177,0.77177,28.02,0.77197,0.77199,0.77181,0.77181,26.23,False
'2018-04-05T01:33:00',0.77174,0.77177,0.77168,0.77172,30.51,0.77181,0.77184,0.77176,0.77181,43.93,False
'2018-04-05T01:34:00',0.77172,0.77173,0.77171,0.77172,21.37,0.77181,0.77182,0.77179,0.77181,30.85,False
'2018-04-05T01:35:00',0.77171,0.77171,0.77168,0.77168,23.99,0.7718,0.7718,0.77176,0.77176,20.12,False
'2018-04-05T01:36:00',0.77168,0.77168,0.77158,0.7716,25.52,0.77177,0.77177,0.77168,0.7717,44.73,False
'2018-04-05T01:37:00',0.7716,0.77163,0.7716,0.77162,23.68,0.7717,0.77172,0.77169,0.77171,21.94,True
'2018-04-05T01:38:00',0.77162,0.77173,0.77162,0.77173,45.98,0.77171,0.77182,0.77171,0.77182,26.49,False
'2018-04-05T01:39:00',0.77173,0.77173,0.77166,0.77169,32.5,0.77181,0.77181,0.77174,0.77178,21.68,True
'2018-04-05T01:40:00',0.77167,0.77174,0.77167,0.77174,23.68,0.77176,0.77183,0.77175,0.77183,24.37,True
'2018-04-05T01:41:00',0.77177,0.77179,0.77177,0.77179,13.55,0.77184,0.77188,0.77184,0.77187,9.0,True
'2018-04-05T01:42:00',0.77176,0.7718,0.77174,0.7718,17.42,0.77185,0.77189,0.77183,0.77189,11.87,True
'2018-04-05T01:43:00',0.77179,0.77183,0.77177,0.77182,29.23,0.77189,0.77191,0.77185,0.7719,15.56,True
'2018-04-05T01:44:00',0.77181,0.77185,0.77181,0.77185,11.94,0.7719,0.77192,0.7719,0.77192,8.5,True
'2018-04-05T01:45:00',0.77185,0.77185,0.77179,0.7718,22.58,0.77193,0.77193,0.77188,0.77188,16.11,False
'2018-04-05T01:46:00',0.77179,0.7718,0.77179,0.77179,8.94,0.77189,0.77189,0.77188,0.77188,14.1,True
'2018-04-05T01:47:00',0.77179,0.77181,0.77179,0.77179,8.43,0.77188,0.77189,0.77186,0.77186,7.12,False
'2018-04-05T01:48:00',0.77178,0.7718,0.77177,0.77178,35.42,0.77186,0.7719,0.77186,0.77186,17.11,True
'2018-04-05T01:49:00',0.77178,0.77184,0.77178,0.77179,30.75,0.77186,0.77193,0.77186,0.77188,18.12,False
'2018-04-05T01:50:00',0.77179,0.7718,0.77172,0.77172,53.25,0.77188,0.77189,0.77181,0.77182,39.56,True
'2018-04-05T01:51:00',0.77172,0.77185,0.77172,0.77183,81.63,0.77181,0.77193,0.77181,0.77193,86.24,False
'2018-04-05T01:52:00',0.77184,0.77184,0.77177,0.77183,46.35,0.77193,0.77193,0.77187,0.77192,36.36,False
'2018-04-05T01:53:00',0.77181,0.77181,0.7717,0.7717,47.87,0.77192,0.77192,0.7718,0.7718,25.43,False
'2018-04-05T01:54:00',0.7717,0.77171,0.77167,0.77168,31.41,0.7718,0.7718,0.77174,0.77177,14.0,False
'2018-04-05T01:55:00',0.77166,0.77169,0.7716,0.77168,64.06,0.77176,0.77177,0.77168,0.77177,49.4,True
'2018-04-05T01:56:00',0.77169,0.77173,0.77168,0.77173,25.38,0.77177,0.77181,0.77177,0.7718,23.74,True
'2018-04-05T01:57:00',0.77172,0.77173,0.77167,0.7717,53.47,0.7718,0.77182,0.77176,0.77179,57.57,True
'2018-04-05T01:58:00',0.7717,0.77194,0.7717,0.7719,69.23,0.77179,0.77203,0.77179,0.772,87.31,True
'2018-04-05T01:59:00',0.77188,0.77199,0.77188,0.77199,51.42,0.77199,0.7721,0.77197,0.7721,38.43,True
'2018-04-05T02:00:00',0.77199,0.77201,0.77193,0.772,111.97,0.77208,0.7721,0.77202,0.77208,110.76,True
'2018-04-05T02:01:00',0.77201,0.77208,0.77192,0.77192,134.34,0.77209,0.77216,0.772,0.77201,105.61,True
'2018-04-05T02:02:00',0.77192,0.7721,0.77191,0.77209,109.35,0.772,0.77219,0.77198,0.77217,88.76,True
'2018-04-05T02:03:00',0.77209,0.77211,0.77201,0.77207,73.42,0.77217,0.77218,0.7721,0.77218,84.65,True
'2018-04-05T02:04:00',0.77207,0.77225,0.77207,0.77225,97.8,0.77216,0.77236,0.77215,0.77236,92.63,True
'2018-04-05T02:05:00',0.77225,0.77236,0.77225,0.77229,127.28,0.77234,0.77247,0.77234,0.7724,83.14,False
'2018-04-05T02:06:00',0.77229,0.77229,0.77219,0.77219,70.38,0.7724,0.7724,0.77229,0.7723,76.85,False
'2018-04-05T02:07:00',0.77218,0.77218,0.77204,0.77215,53.32,0.77226,0.77226,0.77215,0.77224,36.31,True
'2018-04-05T02:08:00',0.77215,0.77227,0.77215,0.77224,48.4,0.77224,0.77236,0.77224,0.77235,52.84,False
'2018-04-05T02:09:00',0.77225,0.77225,0.77207,0.77215,67.56,0.77234,0.77234,0.77216,0.77223,60.55,False
'2018-04-05T02:10:00',0.77214,0.7722,0.77211,0.77219,53.03,0.77221,0.77229,0.7722,0.77229,62.51,True
'2018-04-05T02:11:00',0.77219,0.77223,0.77214,0.77219,65.15,0.77227,0.77231,0.77222,0.77228,50.65,False
'2018-04-05T02:12:00',0.77218,0.77219,0.77203,0.77205,71.26,0.77228,0.77228,0.77214,0.77214,39.99,True
'2018-04-05T02:13:00',0.77205,0.7722,0.77198,0.772,102.87,0.77215,0.77229,0.77208,0.77209,59.79,False
'2018-04-05T02:14:00',0.772,0.772,0.77171,0.77171,60.05,0.77207,0.77207,0.77182,0.77182,69.57,False
'2018-04-05T02:15:00',0.77171,0.77189,0.7717,0.77181,81.19,0.77182,0.77197,0.77181,0.7719,106.62,False
'2018-04-05T02:16:00',0.77181,0.77181,0.77161,0.77169,66.76,0.77189,0.77189,0.77171,0.77177,52.22,False
'2018-04-05T02:17:00',0.77169,0.7717,0.7715,0.7715,105.28,0.77179,0.77179,0.77158,0.77158,112.54,False
'2018-04-05T02:18:00',0.7715,0.7716,0.77149,0.77153,68.78,0.77158,0.77169,0.77158,0.77162,69.89,True
'2018-04-05T02:19:00',0.77154,0.77163,0.77144,0.77145,66.71,0.77163,0.77172,0.77153,0.77153,51.23,False
'2018-04-05T02:20:00',0.77144,0.77154,0.77143,0.77154,25.97,0.77153,0.77165,0.77152,0.77165,22.93,True
'2018-04-05T02:21:00',0.77154,0.7717,0.77154,0.77164,57.3,0.77164,0.77181,0.77164,0.77172,53.13,False
'2018-04-05T02:22:00',0.77163,0.77163,0.77132,0.77141,47.72,0.7717,0.7717,0.77141,0.7715,65.27,False
'2018-04-05T02:23:00',0.77138,0.77143,0.77133,0.77134,42.26,0.77147,0.7715,0.77141,0.77143,41.24,False
'2018-04-05T02:24:00',0.77133,0.77134,0.77123,0.77134,99.3,0.77144,0.77145,0.77132,0.77143,86.51,False
'2018-04-05T02:25:00',0.77134,0.77134,0.77106,0.77109,81.65,0.77143,0.77143,0.77117,0.77118,116.95,False
'2018-04-05T02:26:00',0.77109,0.7711,0.77082,0.77097,89.89,0.77118,0.77118,0.77091,0.77105,82.34,False
'2018-04-05T02:27:00',0.77096,0.77106,0.77093,0.77106,27.41,0.77105,0.77115,0.77103,0.77115,28.45,True
'2018-04-05T02:28:00',0.77107,0.7711,0.77101,0.77103,44.28,0.77115,0.77117,0.77108,0.77111,63.66,False
'2018-04-05T02:29:00',0.77103,0.77107,0.77095,0.77095,30.29,0.77111,0.77114,0.77104,0.77104,23.75,False
'2018-04-05T02:30:00',0.77096,0.77103,0.77082,0.77083,132.69,0.77104,0.77111,0.7709,0.77092,96.8,False
'2018-04-05T02:31:00',0.77084,0.77089,0.77062,0.77068,121.25,0.77093,0.77097,0.7707,0.77076,102.84,False
'2018-04-05T02:32:00',0.77067,0.77087,0.77067,0.77086,73.69,0.77076,0.77096,0.77075,0.77095,64.25,True
'2018-04-05T02:33:00',0.77091,0.77105,0.77091,0.77105,65.09,0.77096,0.77115,0.77096,0.77115,52.17,True
'2018-04-05T02:34:00',0.77106,0.77118,0.77106,0.77116,95.52,0.77116,0.77127,0.77115,0.77124,78.33,False
'2018-04-05T02:35:00',0.77115,0.77117,0.77112,0.77115,43.53,0.77125,0.77126,0.77119,0.77124,39.58,True
'2018-04-05T02:36:00',0.77114,0.77121,0.77114,0.77116,38.87,0.77125,0.77131,0.77124,0.77125,33.3,True
'2018-04-05T02:37:00',0.77114,0.77127,0.77114,0.77124,72.36,0.77123,0.77136,0.77123,0.77134,63.81,False
'2018-04-05T02:38:00',0.77125,0.77125,0.77115,0.77116,38.87,0.77134,0.77134,0.77124,0.77124,29.07,False
'2018-04-05T02:39:00',0.77116,0.77116,0.77104,0.77104,73.61,0.77125,0.77125,0.77112,0.77112,85.99,True
'2018-04-05T02:40:00',0.77104,0.77118,0.77103,0.77113,46.77,0.77113,0.77127,0.77112,0.77124,40.0,False
'2018-04-05T02:41:00',0.77114,0.77115,0.77109,0.77115,26.96,0.77124,0.77124,0.77119,0.77124,44.06,True
'2018-04-05T02:42:00',0.77115,0.77121,0.77113,0.77121,30.56,0.77124,0.7713,0.77122,0.7713,32.52,True
'2018-04-05T02:43:00',0.77119,0.77135,0.77115,0.77135,66.17,0.77127,0.77145,0.77124,0.77145,72.3,True
'2018-04-05T02:44:00',0.77135,0.77135,0.77129,0.77135,39.5,0.77146,0.77146,0.77138,0.7714,35.09,False
'2018-04-05T02:45:00',0.77135,0.77135,0.77124,0.77125,32.31,0.77141,0.77141,0.77133,0.77134,33.72,False
'2018-04-05T02:46:00',0.77126,0.77128,0.77126,0.77128,19.23,0.77134,0.77137,0.77134,0.77137,14.96,True
'2018-04-05T02:47:00',0.77128,0.77134,0.77125,0.77126,63.55,0.77136,0.77144,0.77133,0.77134,69.99,False
'2018-04-05T02:48:00',0.77126,0.77127,0.77125,0.77125,22.99,0.77134,0.77136,0.77133,0.77135,43.87,False
'2018-04-05T02:49:00',0.77125,0.77126,0.77122,0.77122,13.25,0.77133,0.77134,0.77131,0.77131,19.84,False
'2018-04-05T02:50:00',0.77121,0.77124,0.771,0.77105,49.61,0.77131,0.77132,0.77108,0.77115,41.11,False
'2018-04-05T02:51:00',0.77105,0.77115,0.77105,0.77111,32.72,0.77115,0.77124,0.77115,0.77121,43.92,False
'2018-04-05T02:52:00',0.7711,0.77112,0.771,0.77105,70.65,0.77119,0.77121,0.77108,0.77113,88.34,True
'2018-04-05T02:53:00',0.77105,0.77122,0.77105,0.77122,52.31,0.77112,0.77131,0.77112,0.77131,54.01,True
'2018-04-05T02:54:00',0.77122,0.77136,0.77122,0.77132,104.35,0.77131,0.77144,0.77131,0.77138,82.85,False
'2018-04-05T02:55:00',0.77119,0.77124,0.7711,0.7711,73.17,0.77124,0.77131,0.77121,0.77121,97.82,True
'2018-04-05T02:56:00',0.77112,0.77125,0.77112,0.77123,38.49,0.77121,0.77133,0.77121,0.77133,36.34,True
'2018-04-05T02:57:00',0.77122,0.77129,0.77119,0.77129,37.54,0.77132,0.77139,0.77129,0.77137,41.63,True
'2018-04-05T02:58:00',0.77128,0.77138,0.77128,0.77138,50.53,0.77136,0.77148,0.77136,0.77148,39.45,True
'2018-04-05T02:59:00',0.77138,0.7717,0.77138,0.77165,93.0,0.77148,0.77181,0.77148,0.77174,120.12,False
'2018-04-05T03:00:00',0.77164,0.77164,0.77144,0.77149,104.71,0.77172,0.77172,0.77153,0.77159,107.66,False
'2018-04-05T03:01:00',0.77149,0.77163,0.77146,0.7716,68.44,0.77159,0.77171,0.77154,0.77168,70.24,False
'2018-04-05T03:02:00',0.77161,0.77162,0.77148,0.77148,41.32,0.77169,0.77172,0.77159,0.77159,38.58,False
'2018-04-05T03:03:00',0.77149,0.77152,0.77131,0.77131,85.45,0.7716,0.7716,0.77141,0.77142,91.4,False
'2018-04-05T03:04:00',0.77129,0.77129,0.77098,0.77098,58.99,0.77139,0.7714,0.77106,0.77107,71.21,False
'2018-04-05T03:05:00',0.771,0.77107,0.77093,0.77098,48.19,0.77107,0.77116,0.77103,0.77107,33.41,False
'2018-04-05T03:06:00',0.77099,0.77104,0.77089,0.77089,44.56,0.77109,0.77112,0.77098,0.77098,29.84,False
'2018-04-05T03:07:00',0.77089,0.77101,0.77089,0.77091,47.21,0.77098,0.7711,0.77098,0.77101,66.89,True
'2018-04-05T03:08:00',0.77093,0.77123,0.77092,0.77113,62.05,0.77103,0.77132,0.77103,0.77121,70.22,False
'2018-04-05T03:09:00',0.77113,0.77113,0.77094,0.77094,42.08,0.7712,0.77121,0.77101,0.77101,66.95,False
'2018-04-05T03:10:00',0.77093,0.77093,0.77079,0.77082,73.44,0.77101,0.77101,0.77088,0.77091,117.83,True
'2018-04-05T03:11:00',0.77083,0.77093,0.77079,0.77079,52.22,0.77092,0.77102,0.77086,0.77087,60.86,False
'2018-04-05T03:12:00',0.77078,0.77078,0.7707,0.7707,33.43,0.77087,0.77089,0.7708,0.7708,23.49,True
'2018-04-05T03:13:00',0.77071,0.77079,0.77069,0.77079,48.77,0.7708,0.77089,0.77079,0.77089,62.54,True
'2018-04-05T03:14:00',0.77079,0.77079,0.7707,0.7707,18.61,0.7709,0.7709,0.77079,0.77079,26.08,False
'2018-04-05T03:15:00',0.7707,0.77073,0.7707,0.7707,38.75,0.77079,0.77083,0.77079,0.7708,52.73,False
'2018-04-05T03:16:00',0.7707,0.77072,0.77068,0.77069,91.45,0.77078,0.77081,0.77075,0.77076,66.35,True
'2018-04-05T03:17:00',0.77069,0.77081,0.77069,0.77071,51.01,0.77078,0.77089,0.77075,0.7708,69.25,False
'2018-04-05T03:18:00',0.77071,0.77071,0.7707,0.7707,26.68,0.77079,0.77081,0.77079,0.77079,63.8,True
'2018-04-05T03:19:00',0.7707,0.77089,0.77069,0.77089,86.17,0.7708,0.771,0.77079,0.771,99.5,True
'2018-04-05T03:20:00',0.7709,0.7709,0.7708,0.77082,100.49,0.771,0.771,0.77088,0.77091,64.07,False
'2018-04-05T03:21:00',0.77081,0.77081,0.77074,0.7708,41.28,0.77091,0.77091,0.77083,0.77089,37.94,False
'2018-04-05T03:22:00',0.7708,0.7708,0.77079,0.77079,17.06,0.77089,0.7709,0.77088,0.77088,12.89,False
'2018-04-05T03:23:00',0.77079,0.77079,0.77072,0.77078,43.12,0.77088,0.77088,0.77081,0.77087,38.78,True
'2018-04-05T03:24:00',0.77076,0.77093,0.77074,0.77084,75.08,0.77086,0.771,0.77083,0.77091,53.24,False
'2018-04-05T03:25:00',0.77082,0.7709,0.77081,0.77089,70.34,0.77091,0.771,0.77091,0.77099,76.31,False
'2018-04-05T03:26:00',0.77089,0.7709,0.77082,0.77084,49.13,0.77099,0.77099,0.77091,0.77092,45.46,False
'2018-04-05T03:27:00',0.77083,0.77087,0.77078,0.77085,72.59,0.77091,0.77095,0.77085,0.77093,35.89,False
'2018-04-05T03:28:00',0.77084,0.77085,0.77078,0.77078,53.62,0.77092,0.77092,0.77087,0.77087,30.89,True
'2018-04-05T03:29:00',0.77078,0.77085,0.77026,0.77041,183.05,0.77089,0.77094,0.77042,0.77059,119.67,True
'2018-04-05T03:30:00',0.77041,0.77091,0.7704,0.77088,132.61,0.77058,0.77101,0.77058,0.77098,158.53,False
'2018-04-05T03:31:00',0.77088,0.77089,0.77078,0.77079,76.78,0.77098,0.77099,0.77087,0.77089,79.05,False
'2018-04-05T03:32:00',0.77078,0.77082,0.77076,0.7708,26.3,0.77086,0.77089,0.77085,0.77088,71.34,False
'2018-04-05T03:33:00',0.77079,0.77079,0.77056,0.77059,62.17,0.77088,0.77088,0.77066,0.77069,100.84,False
'2018-04-05T03:34:00',0.77059,0.77074,0.77052,0.77072,71.58,0.77069,0.77082,0.77062,0.77081,96.66,True
'2018-04-05T03:35:00',0.77071,0.77093,0.7707,0.77081,69.92,0.7708,0.77101,0.77079,0.7709,108.47,False
'2018-04-05T03:36:00',0.77081,0.77088,0.77075,0.77087,56.97,0.7709,0.77097,0.77084,0.77095,75.45,True
'2018-04-05T03:37:00',0.77087,0.77092,0.77066,0.7707,80.86,0.77096,0.77101,0.77076,0.77079,98.17,False
'2018-04-05T03:38:00',0.7707,0.77082,0.7707,0.77082,43.32,0.77079,0.77088,0.77079,0.77088,79.58,True
'2018-04-05T03:39:00',0.77082,0.77082,0.77073,0.77081,40.2,0.77088,0.77089,0.77081,0.77089,44.86,True
'2018-04-05T03:40:00',0.77079,0.77089,0.7707,0.7707,80.01,0.77087,0.77098,0.77081,0.77081,93.13,False
'2018-04-05T03:41:00',0.7707,0.7707,0.77054,0.77057,94.72,0.7708,0.7708,0.77063,0.77068,95.41,False
'2018-04-05T03:42:00',0.77059,0.77061,0.77047,0.77048,52.97,0.77068,0.77069,0.77057,0.77057,68.69,True
'2018-04-05T03:43:00',0.77045,0.77071,0.77034,0.77047,127.9,0.77053,0.77077,0.77043,0.77056,121.95,False
'2018-04-05T03:44:00',0.77048,0.7705,0.77032,0.77033,67.04,0.77056,0.77059,0.77042,0.77042,52.69,False
'2018-04-05T03:45:00',0.77037,0.77038,0.77024,0.77038,107.86,0.77044,0.77047,0.77033,0.77047,83.17,True
'2018-04-05T03:46:00',0.77038,0.77048,0.77038,0.77048,53.87,0.77049,0.77058,0.77049,0.77058,43.48,True
'2018-04-05T03:47:00',0.7705,0.77063,0.77047,0.7705,99.82,0.7706,0.77073,0.77058,0.77061,117.62,True
'2018-04-05T03:48:00',0.77049,0.77088,0.77049,0.77071,173.3,0.7706,0.77099,0.77057,0.77081,173.32,False
'2018-04-05T03:49:00',0.77071,0.77078,0.77067,0.77078,78.39,0.77081,0.77088,0.77078,0.77088,62.19,True
'2018-04-05T03:50:00',0.77078,0.77079,0.77072,0.77072,127.42,0.77088,0.77089,0.77083,0.77084,113.72,False
'2018-04-05T03:51:00',0.77072,0.77079,0.77068,0.77077,75.44,0.77083,0.77088,0.77079,0.77088,58.0,False
'2018-04-05T03:52:00',0.77077,0.77077,0.77068,0.77075,62.5,0.77087,0.77087,0.77078,0.77086,74.46,True
'2018-04-05T03:53:00',0.77077,0.77079,0.77071,0.77071,17.76,0.77087,0.77089,0.7708,0.7708,17.08,False
'2018-04-05T03:54:00',0.77071,0.77072,0.7707,0.77072,37.87,0.7708,0.77082,0.7708,0.7708,53.71,True
'2018-04-05T03:55:00',0.77072,0.77083,0.77072,0.77083,42.28,0.77081,0.77091,0.77081,0.7709,37.24,False
'2018-04-05T03:56:00',0.77081,0.77081,0.77078,0.77079,21.25,0.77088,0.77088,0.77087,0.77088,18.13,False
'2018-04-05T03:57:00',0.77078,0.77081,0.77077,0.77077,31.91,0.77086,0.77088,0.77086,0.77086,15.3,False
'2018-04-05T03:58:00',0.77077,0.77077,0.77071,0.77071,54.95,0.77083,0.77083,0.77079,0.7708,27.02,True
'2018-04-05T03:59:00',0.77073,0.77087,0.77072,0.77087,86.0,0.77081,0.77098,0.77079,0.77098,46.57,True
'2018-04-05T04:00:00',0.77087,0.7709,0.77081,0.77084,56.93,0.77098,0.771,0.7709,0.77093,41.88,True
'2018-04-05T04:01:00',0.77087,0.77094,0.77085,0.77094,23.2,0.77095,0.77103,0.77094,0.77103,49.97,False
'2018-04-05T04:02:00',0.77094,0.77094,0.77089,0.7709,22.29,0.77103,0.77103,0.77099,0.771,35.82,False
'2018-04-05T04:03:00',0.77091,0.77094,0.77091,0.77093,17.17,0.771,0.77102,0.77099,0.77102,14.64,True
'2018-04-05T04:04:00',0.77093,0.77102,0.77093,0.77101,32.04,0.77102,0.77111,0.77102,0.77107,47.59,True
'2018-04-05T04:05:00',0.77099,0.77134,0.77099,0.77124,76.96,0.77107,0.77143,0.77107,0.77134,118.61,False
'2018-04-05T04:06:00',0.77124,0.77124,0.77114,0.77114,36.71,0.77131,0.77131,0.77123,0.77123,46.15,True
'2018-04-05T04:07:00',0.77114,0.77133,0.77114,0.77124,88.71,0.77123,0.77142,0.77123,0.77134,92.24,True
'2018-04-05T04:08:00',0.77124,0.77135,0.77124,0.77133,45.81,0.77134,0.77144,0.77134,0.77144,51.49,True
'2018-04-05T04:09:00',0.77135,0.77145,0.77133,0.77145,51.28,0.77144,0.77153,0.77144,0.77153,63.25,True
'2018-04-05T04:10:00',0.77143,0.77146,0.77134,0.77144,53.01,0.77153,0.77155,0.77144,0.77153,54.7,False
'2018-04-05T04:11:00',0.77145,0.77145,0.77143,0.77145,24.29,0.77154,0.77154,0.77152,0.77153,19.25,True
'2018-04-05T04:12:00',0.77145,0.77152,0.77145,0.77149,43.58,0.77152,0.77161,0.77152,0.77157,23.92,True
'2018-04-05T04:13:00',0.77146,0.77155,0.77145,0.77155,24.11,0.77155,0.77163,0.77155,0.77163,26.9,False
'2018-04-05T04:14:00',0.77154,0.77154,0.77122,0.77127,89.11,0.77162,0.77162,0.7713,0.77138,56.51,False
'2018-04-05T04:15:00',0.77127,0.77128,0.77115,0.77119,55.28,0.77138,0.77138,0.77121,0.7713,56.55,False
'2018-04-05T04:16:00',0.7712,0.7712,0.77104,0.77112,39.56,0.7713,0.7713,0.77113,0.77119,59.56,False
'2018-04-05T04:17:00',0.77112,0.77119,0.77111,0.77113,30.02,0.77121,0.77128,0.77119,0.77121,29.21,False
'2018-04-05T04:18:00',0.77112,0.77112,0.77108,0.77108,25.25,0.77121,0.77121,0.77116,0.77116,12.0,True
'2018-04-05T04:19:00',0.77109,0.77115,0.77094,0.77096,62.79,0.77116,0.77121,0.77102,0.77104,67.75,False
'2018-04-05T04:20:00',0.77096,0.77097,0.77078,0.77091,70.02,0.77104,0.77104,0.77088,0.77099,59.97,False
'2018-04-05T04:21:00',0.77091,0.77091,0.77084,0.77089,36.64,0.771,0.77101,0.77094,0.77098,27.12,False
'2018-04-05T04:22:00',0.77089,0.77089,0.7707,0.7707,41.19,0.77097,0.77097,0.77078,0.77078,35.06,False
'2018-04-05T04:23:00',0.77069,0.77071,0.77067,0.77071,24.66,0.77077,0.7708,0.77076,0.7708,17.3,True
'2018-04-05T04:24:00',0.77071,0.77076,0.77069,0.77075,31.14,0.77081,0.77083,0.7708,0.77083,24.11,False
'2018-04-05T04:25:00',0.77076,0.77076,0.77074,0.77074,7.89,0.77083,0.77083,0.77083,0.77083,10.25,False
'2018-04-05T04:26:00',0.77075,0.77075,0.77074,0.77075,8.25,0.77083,0.77083,0.77081,0.77083,15.04,False
'2018-04-05T04:27:00',0.77074,0.77074,0.77073,0.77073,5.06,0.77082,0.77083,0.77082,0.77083,7.33,False
'2018-04-05T04:28:00',0.77073,0.77073,0.77071,0.77071,39.27,0.77083,0.77083,0.7708,0.7708,25.81,False
'2018-04-05T04:29:00',0.77071,0.77071,0.77063,0.77063,85.91,0.77081,0.77081,0.77072,0.77074,58.78,True
'2018-04-05T04:30:00',0.77065,0.77073,0.77062,0.77073,46.44,0.77073,0.77081,0.77072,0.77081,34.91,False
'2018-04-05T04:31:00',0.77072,0.77072,0.77069,0.77069,22.68,0.77081,0.77081,0.77078,0.77078,27.11,False
'2018-04-05T04:32:00',0.77069,0.77072,0.77069,0.77071,36.07,0.77078,0.7708,0.77078,0.7708,44.06,True
'2018-04-05T04:33:00',0.7707,0.77072,0.77063,0.77063,52.34,0.77081,0.77081,0.77071,0.77072,44.31,False
'2018-04-05T04:34:00',0.77063,0.77063,0.77062,0.77063,13.63,0.77072,0.77072,0.77071,0.77072,15.64,False
'2018-04-05T04:35:00',0.77063,0.77063,0.77047,0.77051,63.92,0.77072,0.77072,0.77055,0.77062,61.66,False
'2018-04-05T04:36:00',0.7705,0.77051,0.77047,0.77051,46.03,0.7706,0.7706,0.77055,0.77057,26.33,True
'2018-04-05T04:37:00',0.77051,0.77051,0.7705,0.77051,16.32,0.77058,0.77061,0.77057,0.77061,14.38,True
'2018-04-05T04:38:00',0.77051,0.77055,0.77051,0.77054,20.53,0.77061,0.77064,0.77061,0.77064,39.65,True
'2018-04-05T04:39:00',0.77056,0.77061,0.77056,0.77056,18.44,0.77065,0.7707,0.77064,0.77064,34.42,True
'2018-04-05T04:40:00',0.77056,0.77064,0.77056,0.77063,16.3,0.77063,0.77072,0.77063,0.77072,25.23,True
'2018-04-05T04:41:00',0.77063,0.77066,0.77063,0.77066,11.62,0.77071,0.77074,0.77071,0.77073,19.2,True
'2018-04-05T04:42:00',0.77066,0.77072,0.77066,0.77069,11.25,0.77074,0.77078,0.77074,0.77077,24.32,True
'2018-04-05T04:43:00',0.77073,0.77073,0.77063,0.77065,36.17,0.77078,0.77079,0.77071,0.77075,29.38,True
'2018-04-05T04:44:00',0.77066,0.77076,0.77064,0.77064,25.55,0.77075,0.77084,0.77073,0.77073,22.77,False
'2018-04-05T04:45:00',0.77065,0.77073,0.77064,0.77072,46.69,0.77073,0.77081,0.77071,0.77081,44.97,True
'2018-04-05T04:46:00',0.77072,0.77074,0.77064,0.77065,48.49,0.77081,0.77083,0.77072,0.77072,47.3,False
'2018-04-05T04:47:00',0.77065,0.77071,0.77065,0.77071,28.25,0.77073,0.7708,0.77073,0.77079,13.61,True
'2018-04-05T04:48:00',0.77071,0.77081,0.77068,0.77081,53.61,0.77079,0.77091,0.77077,0.77091,37.05,True
'2018-04-05T04:49:00',0.77081,0.77085,0.7708,0.7708,42.61,0.77091,0.77095,0.7709,0.7709,24.93,False
'2018-04-05T04:50:00',0.77078,0.77078,0.77073,0.77074,27.88,0.77085,0.77085,0.77083,0.77084,28.37,False
'2018-04-05T04:51:00',0.77074,0.77074,0.7707,0.77074,40.25,0.77084,0.77084,0.77079,0.77083,54.7,False
'2018-04-05T04:52:00',0.77074,0.77074,0.77073,0.77074,18.05,0.77083,0.77084,0.7708,0.77083,15.75,True
'2018-04-05T04:53:00',0.77074,0.77081,0.7707,0.7708,59.11,0.77081,0.7709,0.77076,0.77089,62.74,False
'2018-04-05T04:54:00',0.7708,0.7708,0.7707,0.77072,24.18,0.77089,0.77089,0.77078,0.77081,50.79,False
'2018-04-05T04:55:00',0.77072,0.77075,0.77063,0.77063,31.95,0.77081,0.77084,0.7707,0.7707,38.0,False
'2018-04-05T04:56:00',0.77062,0.77062,0.7705,0.77053,57.03,0.7707,0.7707,0.77059,0.7706,31.52,False
'2018-04-05T04:57:00',0.77055,0.77061,0.77055,0.77056,41.94,0.77063,0.7707,0.77063,0.77066,65.76,True
'2018-04-05T04:58:00',0.77058,0.77068,0.77056,0.7706,34.57,0.77066,0.77076,0.77065,0.7707,66.9,False
'2018-04-05T04:59:00',0.7706,0.7706,0.77051,0.77051,45.18,0.77068,0.7707,0.7706,0.7706,50.15,False
'2018-04-05T05:00:00',0.77051,0.77052,0.77041,0.77041,28.12,0.77062,0.77062,0.7705,0.7705,58.62,False
'2018-04-05T05:01:00',0.7704,0.77051,0.77039,0.7704,47.09,0.7705,0.7706,0.77047,0.77047,56.29,False
'2018-04-05T05:02:00',0.77039,0.77039,0.7703,0.7703,22.63,0.77046,0.77046,0.77037,0.77037,36.01,False
'2018-04-05T05:03:00',0.77028,0.77028,0.77014,0.7702,44.12,0.77035,0.77035,0.77022,0.77028,53.32,False
'2018-04-05T05:04:00',0.77018,0.77024,0.77018,0.77024,61.08,0.77025,0.77033,0.77025,0.77031,48.41,False
'2018-04-05T05:05:00',0.77022,0.77022,0.77018,0.77018,40.52,0.77031,0.77031,0.77027,0.77028,16.38,True
'2018-04-05T05:06:00',0.77019,0.77032,0.77019,0.77031,33.91,0.77028,0.7704,0.77028,0.7704,32.12,True
'2018-04-05T05:07:00',0.7703,0.77032,0.77024,0.77031,33.77,0.77038,0.77041,0.77034,0.7704,47.84,False
'2018-04-05T05:08:00',0.77029,0.77029,0.77012,0.77013,53.44,0.77038,0.77038,0.7702,0.77022,43.1,False
'2018-04-05T05:09:00',0.77012,0.77022,0.77011,0.77021,51.09,0.7702,0.7703,0.77018,0.7703,52.46,False
'2018-04-05T05:10:00',0.7702,0.7702,0.7701,0.77011,51.31,0.77029,0.77029,0.77019,0.7702,46.86,False
'2018-04-05T05:11:00',0.77011,0.77016,0.77008,0.77016,38.66,0.7702,0.77023,0.77017,0.77023,35.49,True
'2018-04-05T05:12:00',0.77014,0.77018,0.77002,0.77004,53.89,0.77023,0.77029,0.77011,0.77014,43.73,False
'2018-04-05T05:13:00',0.77002,0.77004,0.76999,0.77001,29.74,0.77012,0.77012,0.77009,0.7701,23.75,True
'2018-04-05T05:14:00',0.77001,0.77015,0.76998,0.77015,49.24,0.77009,0.77023,0.77007,0.77023,54.96,False
'2018-04-05T05:15:00',0.77015,0.77015,0.77001,0.77001,34.96,0.77023,0.77023,0.77008,0.77008,41.96,False
'2018-04-05T05:16:00',0.76999,0.76999,0.76967,0.76968,100.7,0.77008,0.77008,0.76975,0.76976,106.47,False
'2018-04-05T05:17:00',0.76967,0.76981,0.7695,0.7698,84.53,0.76976,0.76989,0.76957,0.76988,118.04,True
'2018-04-05T05:18:00',0.7698,0.76982,0.76962,0.76964,61.03,0.76989,0.76989,0.76971,0.76972,40.99,False
'2018-04-05T05:19:00',0.76965,0.76973,0.76964,0.76971,41.39,0.76973,0.76979,0.76973,0.76979,49.89,True
'2018-04-05T05:20:00',0.76971,0.76982,0.76969,0.76977,66.44,0.76981,0.76991,0.76978,0.76986,50.13,False
'2018-04-05T05:21:00',0.76978,0.7698,0.76971,0.76973,86.53,0.76988,0.76989,0.76981,0.76983,86.2,False
'2018-04-05T05:22:00',0.76973,0.76974,0.76968,0.76971,87.61,0.76981,0.76983,0.76976,0.76981,44.76,True
'2018-04-05T05:23:00',0.76973,0.7698,0.76973,0.7698,36.19,0.76983,0.7699,0.76983,0.76989,32.1,True
'2018-04-05T05:24:00',0.7698,0.76982,0.76972,0.76976,40.75,0.76989,0.7699,0.7698,0.76983,42.99,False
'2018-04-05T05:25:00',0.76976,0.76981,0.76974,0.76975,42.8,0.76982,0.76989,0.76982,0.76983,35.35,False
'2018-04-05T05:26:00',0.76976,0.76976,0.76975,0.76975,2.1,0.76983,0.76983,0.76983,0.76983,2.5,True
'2018-04-05T05:27:00',0.76979,0.76982,0.76974,0.76974,44.68,0.76986,0.7699,0.76982,0.76983,29.85,False
'2018-04-05T05:28:00',0.76975,0.76981,0.76969,0.76971,38.26,0.76984,0.7699,0.76975,0.7698,50.2,False
'2018-04-05T05:29:00',0.7697,0.76975,0.7697,0.76973,27.38,0.76979,0.76984,0.76979,0.76983,23.3,False
'2018-04-05T05:30:00',0.76975,0.76975,0.7697,0.7697,23.25,0.76983,0.76983,0.76977,0.76978,14.63,False
'2018-04-05T05:31:00',0.76968,0.76968,0.76959,0.76968,46.62,0.76972,0.76977,0.76964,0.76976,39.86,True
'2018-04-05T05:32:00',0.76968,0.76975,0.76961,0.76961,62.71,0.76976,0.76984,0.7697,0.7697,64.46,True
'2018-04-05T05:33:00',0.7696,0.76982,0.7696,0.7698,102.9,0.76968,0.76991,0.76968,0.76988,77.54,False
'2018-04-05T05:34:00',0.76979,0.7698,0.76971,0.76974,40.8,0.76988,0.76989,0.76981,0.76983,28.53,True
'2018-04-05T05:35:00',0.76976,0.76994,0.76976,0.76994,29.66,0.76983,0.77003,0.76983,0.77003,42.07,True
'2018-04-05T05:36:00',0.76994,0.76998,0.76994,0.76994,21.5,0.77002,0.77006,0.77001,0.77003,36.37,True
'2018-04-05T05:37:00',0.76992,0.76999,0.76989,0.76993,47.42,0.76997,0.77008,0.76997,0.77002,40.58,True
'2018-04-05T05:38:00',0.76993,0.77,0.76983,0.77,111.84,0.77,0.77009,0.76992,0.77009,71.66,True
'2018-04-05T05:39:00',0.77001,0.77002,0.76993,0.76999,78.06,0.77008,0.77012,0.77002,0.77009,76.87,False
'2018-04-05T05:40:00',0.76999,0.77001,0.76986,0.7699,96.82,0.77006,0.77009,0.76994,0.76998,107.22,True
'2018-04-05T05:41:00',0.76991,0.77014,0.76991,0.77006,68.4,0.77,0.77022,0.77,0.77014,81.27,False
'2018-04-05T05:42:00',0.77006,0.77006,0.77005,0.77006,8.47,0.77015,0.77015,0.77014,0.77014,11.57,True
'2018-04-05T05:43:00',0.77006,0.77013,0.77005,0.77006,25.44,0.77015,0.77022,0.77014,0.77015,45.6,True
'2018-04-05T05:44:00',0.77006,0.77036,0.77005,0.77034,50.79,0.77014,0.77044,0.77014,0.77043,78.76,False
'2018-04-05T05:45:00',0.77034,0.77034,0.77001,0.77005,65.02,0.77044,0.77044,0.77012,0.77014,64.88,False
'2018-04-05T05:46:00',0.77004,0.77013,0.76991,0.77011,63.54,0.77013,0.77022,0.77,0.77021,86.33,True
'2018-04-05T05:47:00',0.77011,0.77018,0.77011,0.77015,22.98,0.77021,0.77025,0.77021,0.77023,27.01,True
'2018-04-05T05:48:00',0.77017,0.77022,0.77016,0.77022,9.36,0.77023,0.7703,0.77022,0.7703,13.77,False
'2018-04-05T05:49:00',0.7702,0.7702,0.77016,0.77017,14.81,0.77028,0.77028,0.77022,0.77025,26.04,True
'2018-04-05T05:50:00',0.77017,0.7702,0.77012,0.77015,67.93,0.77023,0.77029,0.77021,0.77024,96.86,False
'2018-04-05T05:51:00',0.77017,0.77017,0.77005,0.77005,26.06,0.77025,0.77025,0.77014,0.77014,14.96,False
'2018-04-05T05:52:00',0.77004,0.77004,0.76999,0.77004,41.74,0.77011,0.77014,0.77007,0.7701,31.96,False
'2018-04-05T05:53:00',0.77003,0.77004,0.76992,0.77003,51.99,0.7701,0.7701,0.76999,0.77009,28.7,True
'2018-04-05T05:54:00',0.77003,0.77006,0.77003,0.77005,10.66,0.77011,0.77014,0.77011,0.77014,10.52,False
'2018-04-05T05:55:00',0.77005,0.77005,0.77003,0.77004,14.88,0.77014,0.77014,0.77012,0.77014,20.92,True
'2018-04-05T05:56:00',0.77004,0.77014,0.77004,0.77014,36.02,0.77014,0.77024,0.77014,0.77024,29.1,True
'2018-04-05T05:57:00',0.77014,0.77015,0.77014,0.77015,21.05,0.77024,0.77024,0.77023,0.77024,20.92,True
'2018-04-05T05:58:00',0.77015,0.77022,0.77015,0.77016,23.51,0.77024,0.77029,0.77024,0.77024,27.45,True
'2018-04-05T05:59:00',0.77015,0.77022,0.77015,0.77021,42.77,0.77023,0.77031,0.77023,0.77031,39.9,False
'2018-04-05T06:00:00',0.77021,0.77021,0.77005,0.77014,77.18,0.77029,0.77029,0.77013,0.77021,104.83,False
'2018-04-05T06:01:00',0.77015,0.7702,0.77015,0.77017,27.91,0.77021,0.77028,0.77021,0.77025,32.99,True
'2018-04-05T06:02:00',0.77017,0.77023,0.77017,0.77019,24.63,0.77025,0.77029,0.77025,0.77029,27.45,False
'2018-04-05T06:03:00',0.77021,0.77022,0.77013,0.77014,57.09,0.77029,0.77031,0.77022,0.77023,43.46,False
'2018-04-05T06:04:00',0.77014,0.77016,0.76998,0.77,61.26,0.77024,0.77024,0.77008,0.77011,41.82,False
'2018-04-05T06:05:00',0.77,0.77001,0.7697,0.76971,74.95,0.77011,0.77011,0.7698,0.7698,62.22,False
'2018-04-05T06:06:00',0.7697,0.76986,0.7697,0.76983,50.32,0.76979,0.76995,0.76978,0.76993,55.99,False
'2018-04-05T06:07:00',0.76982,0.76985,0.76979,0.7698,62.53,0.76992,0.76994,0.76988,0.76989,55.43,True
'2018-04-05T06:08:00',0.7698,0.76995,0.7698,0.76995,55.56,0.7699,0.77005,0.7699,0.77005,64.99,True
'2018-04-05T06:09:00',0.76996,0.77004,0.76995,0.77,55.68,0.77005,0.77012,0.77004,0.7701,75.95,False
'2018-04-05T06:10:00',0.77,0.77,0.76958,0.76958,99.71,0.7701,0.7701,0.76968,0.76968,84.65,False
'2018-04-05T06:11:00',0.76959,0.76966,0.76951,0.76962,60.06,0.76968,0.76974,0.7696,0.7697,62.71,True
'2018-04-05T06:12:00',0.76962,0.7697,0.7696,0.76963,40.5,0.76971,0.76979,0.76969,0.76969,38.14,False
'2018-04-05T06:13:00',0.76961,0.76962,0.7696,0.7696,12.17,0.76969,0.76969,0.76967,0.76969,11.76,False
'2018-04-05T06:14:00',0.76961,0.76962,0.7696,0.76961,8.43,0.76969,0.76969,0.76969,0.76969,15.19,False
'2018-04-05T06:15:00',0.7696,0.76961,0.76952,0.76958,82.34,0.76969,0.7697,0.76961,0.76967,73.2,False
'2018-04-05T06:16:00',0.7696,0.7696,0.76944,0.7695,64.27,0.76967,0.76967,0.76953,0.76959,61.97,False
'2018-04-05T06:17:00',0.76949,0.76949,0.7693,0.76933,57.5,0.76958,0.76958,0.76939,0.76941,41.24,False
'2018-04-05T06:18:00',0.76932,0.76938,0.76929,0.76938,56.95,0.76941,0.76947,0.76937,0.76947,74.83,True
'2018-04-05T06:19:00',0.76939,0.76939,0.76918,0.76918,59.42,0.76948,0.76948,0.76926,0.76928,61.44,True
'2018-04-05T06:20:00',0.76918,0.7694,0.76918,0.7694,77.68,0.76928,0.7695,0.76926,0.76949,80.32,False
'2018-04-05T06:21:00',0.76939,0.76939,0.76927,0.76927,49.84,0.76948,0.76949,0.76937,0.76938,25.77,False
'2018-04-05T06:22:00',0.76928,0.76928,0.76915,0.76919,103.54,0.76937,0.76937,0.76922,0.76928,85.91,False
'2018-04-05T06:23:00',0.76918,0.7692,0.76914,0.76917,58.76,0.76928,0.76929,0.76924,0.76927,37.96,False
'2018-04-05T06:24:00',0.76918,0.76918,0.76915,0.76918,50.88,0.76926,0.76928,0.76922,0.76926,44.06,False
'2018-04-05T06:25:00',0.76918,0.76918,0.76897,0.76897,61.29,0.76927,0.76927,0.76906,0.76907,41.17,False
'2018-04-05T06:26:00',0.76897,0.76908,0.76896,0.76901,83.6,0.76906,0.76916,0.76906,0.7691,60.94,False
'2018-04-05T06:27:00',0.76901,0.76901,0.76867,0.76867,104.07,0.76909,0.76909,0.76876,0.76876,81.15,False
'2018-04-05T06:28:00',0.76867,0.7687,0.76855,0.76868,146.49,0.76876,0.7688,0.76863,0.76878,123.72,True
'2018-04-05T06:29:00',0.76868,0.76871,0.76866,0.76871,38.45,0.76877,0.76879,0.76875,0.76879,37.78,True
'2018-04-05T06:30:00',0.76869,0.76875,0.76861,0.76871,80.26,0.76879,0.76882,0.76869,0.7688,83.25,True
'2018-04-05T06:31:00',0.7687,0.76879,0.76867,0.76879,55.28,0.7688,0.76888,0.76878,0.76888,62.99,True
'2018-04-05T06:32:00',0.76881,0.76897,0.76881,0.76897,30.07,0.76888,0.76905,0.76888,0.76905,60.99,True
'2018-04-05T06:33:00',0.76897,0.76905,0.76895,0.76904,17.63,0.76905,0.76913,0.76902,0.76913,23.63,False
'2018-04-05T06:34:00',0.76904,0.76904,0.769,0.76902,44.13,0.76912,0.76913,0.76908,0.7691,35.36,False
'2018-04-05T06:35:00',0.76903,0.76904,0.76893,0.76895,47.57,0.7691,0.7691,0.76901,0.76903,54.62,False
'2018-04-05T06:36:00',0.76894,0.76894,0.7688,0.76885,33.96,0.76902,0.76902,0.7689,0.76895,33.49,False
'2018-04-05T06:37:00',0.76885,0.76894,0.76883,0.76894,31.13,0.76895,0.76902,0.76892,0.769,38.82,True
'2018-04-05T06:38:00',0.76894,0.76895,0.76894,0.76895,9.26,0.76901,0.76903,0.76901,0.76903,14.56,True
'2018-04-05T06:39:00',0.76896,0.76904,0.76895,0.76896,47.95,0.76903,0.76909,0.76903,0.76904,43.04,True
'2018-04-05T06:40:00',0.76895,0.76916,0.7689,0.76906,95.36,0.76903,0.76924,0.76898,0.76915,83.92,False
'2018-04-05T06:41:00',0.76906,0.76907,0.76896,0.76907,63.87,0.76915,0.76915,0.76903,0.76915,57.9,True
'2018-04-05T06:42:00',0.76906,0.76909,0.76906,0.76908,12.24,0.76915,0.76915,0.76914,0.76915,28.51,True
'2018-04-05T06:43:00',0.76908,0.76917,0.76908,0.76917,18.0,0.76915,0.76924,0.76915,0.76924,39.36,True
'2018-04-05T06:44:00',0.76918,0.76918,0.76918,0.76918,4.0,0.76924,0.76926,0.76924,0.76926,7.88,True
'2018-04-05T06:45:00',0.76919,0.76919,0.76917,0.76917,6.35,0.76926,0.76926,0.76925,0.76925,8.19,False
'2018-04-05T06:46:00',0.76916,0.76918,0.76916,0.76918,12.97,0.76926,0.76926,0.76925,0.76925,19.11,False
'2018-04-05T06:47:00',0.76918,0.76918,0.76916,0.76916,13.7,0.76926,0.76926,0.76925,0.76925,19.05,False
'2018-04-05T06:48:00',0.76916,0.76916,0.76907,0.76907,40.39,0.76925,0.76925,0.76914,0.76915,49.63,False
'2018-04-05T06:49:00',0.76907,0.76908,0.76903,0.76905,28.39,0.76915,0.76916,0.76908,0.76913,38.93,True
'2018-04-05T06:50:00',0.76905,0.76917,0.76905,0.76917,34.2,0.76913,0.76925,0.76913,0.76925,25.99,False
'2018-04-05T06:51:00',0.76916,0.76917,0.76914,0.76916,27.87,0.76925,0.76925,0.76922,0.76924,18.6,False
'2018-04-05T06:52:00',0.76917,0.76917,0.76916,0.76916,9.89,0.76924,0.76925,0.76924,0.76925,3.44,True
'2018-04-05T06:53:00',0.76918,0.76918,0.76914,0.76917,20.32,0.76925,0.76926,0.76922,0.76926,30.64,True
'2018-04-05T06:54:00',0.76917,0.76926,0.76915,0.76915,57.56,0.76925,0.76934,0.76923,0.76924,49.91,False
'2018-04-05T06:55:00',0.76915,0.76915,0.76899,0.76904,59.36,0.76923,0.76923,0.76909,0.76913,64.1,False
'2018-04-05T06:56:00',0.76905,0.76906,0.76904,0.76905,33.74,0.76914,0.76914,0.76912,0.76914,32.13,True
'2018-04-05T06:57:00',0.76905,0.76912,0.76903,0.76906,62.93,0.76914,0.76922,0.76912,0.76915,73.74,False
'2018-04-05T06:58:00',0.76906,0.76912,0.76906,0.76907,48.18,0.76915,0.76921,0.76914,0.76916,50.63,True
'2018-04-05T06:59:00',0.76907,0.76914,0.76906,0.76914,76.28,0.76915,0.76924,0.76913,0.76924,68.82,True
'2018-04-05T07:00:00',0.76915,0.76917,0.76909,0.76914,87.12,0.76924,0.76926,0.76919,0.76923,69.78,True
'2018-04-05T07:01:00',0.76914,0.76926,0.76914,0.76926,77.78,0.76923,0.76935,0.76923,0.76935,53.46,True
'2018-04-05T07:02:00',0.76926,0.76926,0.76918,0.76921,56.2,0.76936,0.76936,0.76927,0.76929,62.68,False
'2018-04-05T07:03:00',0.76919,0.76919,0.76914,0.76917,30.88,0.7693,0.7693,0.76923,0.76925,29.61,False
'2018-04-05T07:04:00',0.76917,0.76918,0.76908,0.76913,43.97,0.76924,0.76925,0.76916,0.76922,52.58,False
'2018-04-05T07:05:00',0.76912,0.76913,0.76908,0.76911,29.7,0.76922,0.76923,0.76916,0.76919,54.99,False
'2018-04-05T07:06:00',0.76911,0.76913,0.76904,0.76905,40.37,0.7692,0.76921,0.76913,0.76915,50.35,True
'2018-04-05T07:07:00',0.76905,0.76916,0.76905,0.76916,36.86,0.76915,0.76926,0.76914,0.76926,42.21,True
'2018-04-05T07:08:00',0.76916,0.76924,0.76913,0.76914,56.41,0.76926,0.76934,0.76922,0.76923,51.63,False
'2018-04-05T07:09:00',0.76913,0.76915,0.76913,0.76915,25.87,0.76922,0.76924,0.7692,0.7692,22.51,True
'2018-04-05T07:10:00',0.76914,0.76921,0.76914,0.76916,25.85,0.7692,0.76931,0.7692,0.76925,50.74,True
'2018-04-05T07:11:00',0.76915,0.76928,0.76915,0.76926,28.02,0.76925,0.76936,0.76925,0.76934,49.62,False
'2018-04-05T07:12:00',0.76924,0.76925,0.76913,0.76916,58.73,0.76933,0.76934,0.76923,0.76927,51.91,False
'2018-04-05T07:13:00',0.76916,0.76917,0.76915,0.76916,13.8,0.76926,0.76926,0.76924,0.76924,11.12,False
'2018-04-05T07:14:00',0.76916,0.76916,0.76903,0.76904,39.88,0.76924,0.76924,0.76912,0.76913,32.02,False
'2018-04-05T07:15:00',0.76905,0.76907,0.76901,0.76903,23.64,0.76913,0.76916,0.7691,0.76911,19.45,False
'2018-04-05T07:16:00',0.76901,0.76901,0.76892,0.76892,47.54,0.76907,0.76907,0.76899,0.769,34.51,False
'2018-04-05T07:17:00',0.76892,0.76892,0.76886,0.76891,53.29,0.76899,0.76902,0.76895,0.76902,54.62,True
'2018-04-05T07:18:00',0.76892,0.76896,0.7689,0.76893,48.65,0.76901,0.76906,0.76898,0.76902,34.39,True
'2018-04-05T07:19:00',0.76895,0.76897,0.76887,0.76895,58.28,0.76903,0.76905,0.76896,0.76904,38.01,True
'2018-04-05T07:20:00',0.76895,0.76903,0.76894,0.76902,30.31,0.76903,0.76912,0.76903,0.76912,17.25,True
'2018-04-05T07:21:00',0.76902,0.76906,0.76898,0.76903,46.59,0.7691,0.76914,0.76907,0.76912,36.3,True
'2018-04-05T07:22:00',0.76903,0.76911,0.76902,0.76911,34.54,0.76911,0.76921,0.76911,0.76921,32.37,False
'2018-04-05T07:23:00',0.76911,0.76911,0.76904,0.76906,48.92,0.76921,0.76921,0.76914,0.76915,56.4,True
'2018-04-05T07:24:00',0.76906,0.76915,0.76904,0.76911,60.04,0.76915,0.76923,0.76912,0.76921,78.85,True
'2018-04-05T07:25:00',0.76912,0.76923,0.76909,0.76922,90.55,0.76921,0.76931,0.76916,0.76931,57.7,True
'2018-04-05T07:26:00',0.76921,0.76936,0.76919,0.76932,76.95,0.76931,0.76944,0.76926,0.76941,105.56,False
'2018-04-05T07:27:00',0.76931,0.76931,0.76923,0.76927,58.69,0.76936,0.7694,0.76931,0.76937,61.9,False
'2018-04-05T07:28:00',0.76928,0.76928,0.76925,0.76925,23.21,0.76935,0.76936,0.76934,0.76934,18.75,True
'2018-04-05T07:29:00',0.76927,0.76933,0.76925,0.76932,25.57,0.76935,0.7694,0.76934,0.7694,16.8,True
'2018-04-05T07:30:00',0.76933,0.76933,0.76931,0.76933,12.71,0.7694,0.76942,0.7694,0.7694,6.76,True
'2018-04-05T07:31:00',0.76933,0.76945,0.76933,0.76945,28.79,0.76941,0.76953,0.76941,0.76952,36.97,True
'2018-04-05T07:32:00',0.76945,0.76945,0.76943,0.76945,23.57,0.76953,0.76954,0.76951,0.76952,47.61,False
'2018-04-05T07:33:00',0.76945,0.76945,0.76935,0.76936,24.26,0.76951,0.76951,0.76942,0.76942,29.68,False
'2018-04-05T07:34:00',0.76934,0.76936,0.76933,0.76935,37.8,0.76942,0.76944,0.76942,0.76944,13.87,False
'2018-04-05T07:35:00',0.76935,0.76935,0.76925,0.76925,22.39,0.76943,0.76944,0.76934,0.76934,17.93,False
'2018-04-05T07:36:00',0.76926,0.76929,0.76924,0.76924,51.08,0.76935,0.76939,0.76932,0.76932,44.47,False
'2018-04-05T07:37:00',0.76923,0.76923,0.76901,0.76904,74.53,0.76932,0.76932,0.7691,0.76914,51.49,False
'2018-04-05T07:38:00',0.76904,0.76904,0.7689,0.76891,97.77,0.76913,0.76913,0.76899,0.769,71.07,False
'2018-04-05T07:39:00',0.76891,0.76895,0.76871,0.76871,115.26,0.76901,0.76905,0.76879,0.7688,92.92,False
'2018-04-05T07:40:00',0.76871,0.76878,0.76868,0.76872,90.79,0.7688,0.76886,0.76874,0.76882,83.91,False
'2018-04-05T07:41:00',0.76873,0.76873,0.76871,0.76871,48.44,0.76882,0.76882,0.76879,0.7688,47.23,False
'2018-04-05T07:42:00',0.76871,0.76872,0.76869,0.76872,21.14,0.7688,0.76882,0.76878,0.76882,16.45,True
'2018-04-05T07:43:00',0.76872,0.76879,0.76865,0.76869,119.01,0.76882,0.76888,0.76873,0.76878,118.08,True
'2018-04-05T07:44:00',0.76869,0.76881,0.76869,0.76881,68.6,0.76878,0.76889,0.76876,0.76889,58.06,False
'2018-04-05T07:45:00',0.76881,0.76881,0.7688,0.7688,17.11,0.76889,0.76889,0.76889,0.76889,24.28,False
'2018-04-05T07:46:00',0.76879,0.7688,0.76869,0.7687,77.9,0.76888,0.7689,0.76877,0.7688,49.61,False
'2018-04-05T07:47:00',0.76872,0.76879,0.76872,0.76876,13.69,0.76881,0.76889,0.76881,0.76885,24.11,True
'2018-04-05T07:48:00',0.76879,0.76892,0.76879,0.7689,49.27,0.76887,0.76901,0.76887,0.76899,44.54,True
'2018-04-05T07:49:00',0.7689,0.76902,0.7689,0.76902,74.7,0.76901,0.76912,0.76901,0.76912,66.19,True
'2018-04-05T07:50:00',0.76904,0.76911,0.7689,0.7689,67.38,0.76912,0.76919,0.76899,0.76899,49.22,False
'2018-04-05T07:51:00',0.7689,0.76891,0.76889,0.7689,13.85,0.76899,0.769,0.76899,0.76899,17.07,True
'2018-04-05T07:52:00',0.76889,0.76912,0.76889,0.76906,74.98,0.76899,0.76921,0.76899,0.76914,68.25,False
'2018-04-05T07:53:00',0.76906,0.76906,0.76886,0.76886,99.59,0.76916,0.76916,0.76894,0.76895,79.78,False
'2018-04-05T07:54:00',0.76886,0.76892,0.76883,0.76885,78.82,0.76895,0.76902,0.76892,0.76894,72.7,True
'2018-04-05T07:55:00',0.76885,0.76895,0.76885,0.76892,63.77,0.76895,0.76904,0.76895,0.76901,75.79,True
'2018-04-05T07:56:00',0.76892,0.76896,0.76885,0.76885,57.11,0.76901,0.76904,0.76891,0.76892,46.05,False
'2018-04-05T07:57:00',0.76885,0.76896,0.76882,0.7689,47.72,0.7689,0.76904,0.76889,0.76898,65.52,False
'2018-04-05T07:58:00',0.7689,0.76895,0.76888,0.76895,42.37,0.76898,0.76902,0.76896,0.76902,61.8,True
'2018-04-05T07:59:00',0.76895,0.76905,0.76893,0.76901,37.24,0.76903,0.76912,0.769,0.76909,57.97,False
'2018-04-05T08:00:00',0.76901,0.76903,0.76893,0.76903,50.04,0.76908,0.7691,0.76901,0.7691,57.13,True
'2018-04-05T08:01:00',0.76903,0.76912,0.76903,0.76909,53.8,0.76911,0.76921,0.7691,0.76919,59.58,False
'2018-04-05T08:02:00',0.76909,0.76909,0.7689,0.76892,47.88,0.76917,0.76917,0.76899,0.76899,27.59,False
'2018-04-05T08:03:00',0.76891,0.76894,0.7688,0.76883,37.69,0.769,0.76901,0.76889,0.76892,41.71,True
'2018-04-05T08:04:00',0.76882,0.7691,0.76882,0.76899,129.51,0.76893,0.76921,0.76893,0.76908,91.65,False
'2018-04-05T08:05:00',0.76899,0.7691,0.76892,0.7691,81.95,0.76908,0.76919,0.76902,0.76919,98.01,True
'2018-04-05T08:06:00',0.7691,0.76912,0.76884,0.76884,130.38,0.76918,0.76921,0.76893,0.76893,125.69,False
'2018-04-05T08:07:00',0.76883,0.76893,0.76881,0.76881,79.77,0.76892,0.76903,0.76889,0.76891,48.76,False
'2018-04-05T08:08:00',0.76881,0.76881,0.76868,0.7687,96.71,0.76891,0.76891,0.76878,0.76878,60.79,False
'2018-04-05T08:09:00',0.76869,0.7687,0.76869,0.7687,6.71,0.76878,0.76879,0.76878,0.76879,3.0,True
'2018-04-05T08:10:00',0.7687,0.76881,0.7687,0.7687,84.07,0.7688,0.76891,0.76879,0.76879,62.2,True
'2018-04-05T08:11:00',0.76871,0.76904,0.7687,0.76903,105.7,0.76879,0.76913,0.76879,0.76913,66.61,False
'2018-04-05T08:12:00',0.76902,0.76903,0.76896,0.76901,58.91,0.76912,0.76912,0.76903,0.76911,53.82,True
'2018-04-05T08:13:00',0.76901,0.76911,0.76901,0.76909,49.24,0.7691,0.76921,0.7691,0.76916,37.73,False
'2018-04-05T08:14:00',0.7691,0.7691,0.76904,0.76905,68.09,0.7692,0.7692,0.76911,0.76911,40.2,False
'2018-04-05T08:15:00',0.76905,0.76905,0.76882,0.76885,116.49,0.76913,0.76913,0.76893,0.76894,76.28,False
'2018-04-05T08:16:00',0.76885,0.76891,0.76881,0.76886,105.85,0.76893,0.76899,0.7689,0.76896,100.04,True
'2018-04-05T08:17:00',0.76886,0.76891,0.76886,0.76889,49.35,0.76895,0.76901,0.76895,0.76897,35.13,False
'2018-04-05T08:18:00',0.76887,0.76891,0.7688,0.7688,43.58,0.76896,0.76898,0.76888,0.76888,39.27,False
'2018-04-05T08:19:00',0.76881,0.76881,0.76878,0.76879,78.19,0.76888,0.76889,0.76886,0.76888,47.8,False
'2018-04-05T08:20:00',0.76878,0.7688,0.76876,0.7688,84.16,0.76888,0.7689,0.76884,0.7689,94.43,False
'2018-04-05T08:21:00',0.76879,0.76879,0.76878,0.76879,31.62,0.76888,0.76889,0.76887,0.76888,12.5,True
'2018-04-05T08:22:00',0.7688,0.76889,0.76879,0.76889,72.4,0.76888,0.76899,0.76888,0.76897,43.29,True
'2018-04-05T08:23:00',0.76889,0.7689,0.76884,0.7689,102.94,0.76899,0.76901,0.76894,0.769,150.16,True
'2018-04-05T08:24:00',0.7689,0.76901,0.76889,0.76901,63.07,0.76901,0.7691,0.76896,0.7691,94.44,True
'2018-04-05T08:25:00',0.76901,0.76905,0.76901,0.76905,53.86,0.76909,0.76913,0.76909,0.76912,54.6,True
'2018-04-05T08:26:00',0.76905,0.76941,0.76905,0.76941,166.61,0.76913,0.7695,0.76913,0.76949,168.83,True
'2018-04-05T08:27:00',0.7694,0.76942,0.76935,0.76942,127.54,0.76949,0.76952,0.76943,0.76952,50.55,False
'2018-04-05T08:28:00',0.76942,0.76942,0.76927,0.76929,185.9,0.76951,0.76952,0.76938,0.76939,179.09,False
'2018-04-05T08:29:00',0.76931,0.76942,0.76931,0.76942,67.52,0.7694,0.7695,0.7694,0.7695,94.7,True
'2018-04-05T08:30:00',0.76942,0.76944,0.76936,0.76943,117.22,0.76952,0.76954,0.76944,0.76952,99.46,False
'2018-04-05T08:31:00',0.76943,0.76943,0.76939,0.76943,27.23,0.76948,0.76952,0.76948,0.7695,33.75,True
'2018-04-05T08:32:00',0.76942,0.76946,0.76942,0.76946,10.63,0.7695,0.76953,0.7695,0.76953,6.0,True
'2018-04-05T08:33:00',0.76946,0.76951,0.76938,0.7694,53.78,0.76953,0.76959,0.76945,0.76948,34.16,False
'2018-04-05T08:34:00',0.7694,0.7694,0.76929,0.76934,89.67,0.76949,0.76949,0.76938,0.76944,91.71,True
'2018-04-05T08:35:00',0.76934,0.76941,0.76928,0.76941,56.41,0.76943,0.7695,0.76937,0.7695,71.08,False
'2018-04-05T08:36:00',0.76941,0.76941,0.7694,0.76941,18.32,0.76949,0.7695,0.76948,0.76949,35.42,False
'2018-04-05T08:37:00',0.7694,0.76941,0.7693,0.76931,85.05,0.76949,0.76949,0.76939,0.76939,92.21,False
'2018-04-05T08:38:00',0.7693,0.76934,0.76925,0.76933,54.45,0.76938,0.7694,0.76933,0.7694,48.69,True
'2018-04-05T08:39:00',0.76934,0.7694,0.76934,0.76939,81.5,0.76942,0.76949,0.76942,0.76949,83.8,False
'2018-04-05T08:40:00',0.76939,0.76939,0.76938,0.76938,44.69,0.76949,0.76949,0.76947,0.76948,28.21,False
'2018-04-05T08:41:00',0.76938,0.76938,0.76909,0.76909,98.1,0.76946,0.76946,0.76918,0.76918,52.9,False
'2018-04-05T08:42:00',0.76909,0.76911,0.76898,0.7691,66.24,0.76917,0.7692,0.76908,0.7692,69.35,False
'2018-04-05T08:43:00',0.76911,0.76911,0.76896,0.76896,107.03,0.76919,0.76919,0.76905,0.76906,81.18,False
'2018-04-05T08:44:00',0.76897,0.76911,0.76896,0.7691,29.86,0.76906,0.76919,0.76905,0.76919,79.85,False
'2018-04-05T08:45:00',0.76911,0.76911,0.76895,0.76904,103.27,0.76918,0.76919,0.76904,0.76912,120.83,True
'2018-04-05T08:46:00',0.76904,0.76912,0.76904,0.76909,40.19,0.76914,0.76919,0.76914,0.76917,61.15,True
'2018-04-05T08:47:00',0.76908,0.76927,0.76905,0.76925,67.2,0.76915,0.76936,0.76914,0.76935,61.86,True
'2018-04-05T08:48:00',0.76924,0.76933,0.76923,0.76932,34.43,0.76933,0.76943,0.76933,0.76943,65.88,True
'2018-04-05T08:49:00',0.76932,0.76942,0.76932,0.76942,58.35,0.76942,0.76952,0.76942,0.76952,65.86,True
'2018-04-05T08:50:00',0.76942,0.76944,0.76934,0.76939,49.23,0.7695,0.76953,0.76943,0.76949,87.37,False
'2018-04-05T08:51:00',0.76939,0.7694,0.76928,0.76928,91.27,0.76949,0.76949,0.76937,0.76938,94.2,False
'2018-04-05T08:52:00',0.76929,0.76929,0.76928,0.76929,28.02,0.76939,0.76939,0.76937,0.76937,17.21,False
'2018-04-05T08:53:00',0.76928,0.76929,0.76923,0.76923,79.27,0.76938,0.76939,0.76932,0.76933,72.6,False
'2018-04-05T08:54:00',0.76924,0.76929,0.76923,0.76923,61.0,0.76933,0.76938,0.76932,0.76932,40.29,False
'2018-04-05T08:55:00',0.76922,0.76922,0.76908,0.76911,69.41,0.76932,0.76932,0.76917,0.76919,73.99,True
'2018-04-05T08:56:00',0.7691,0.7693,0.7691,0.7693,50.13,0.7692,0.76941,0.7692,0.76941,83.65,True
'2018-04-05T08:57:00',0.76931,0.76942,0.76931,0.76942,93.35,0.76941,0.76951,0.76941,0.76951,70.7,True
'2018-04-05T08:58:00',0.76941,0.76952,0.7694,0.76949,81.58,0.7695,0.76961,0.7695,0.7696,97.49,False
'2018-04-05T08:59:00',0.76948,0.76949,0.76939,0.76943,74.52,0.76957,0.76959,0.76949,0.76952,85.56,False
'2018-04-05T09:00:00',0.76942,0.76946,0.76872,0.76876,225.51,0.76953,0.76954,0.76881,0.76885,302.85,False
'2018-04-05T09:01:00',0.76879,0.76884,0.76877,0.76882,114.2,0.76887,0.76892,0.76886,0.76891,136.12,True
'2018-04-05T09:02:00',0.76882,0.76901,0.76882,0.76893,103.81,0.76892,0.7691,0.76892,0.76902,156.36,True
'2018-04-05T09:03:00',0.76891,0.76901,0.76891,0.76892,98.81,0.76902,0.76911,0.76902,0.76902,153.53,False
'2018-04-05T09:04:00',0.7689,0.76892,0.76872,0.76875,75.75,0.769,0.76901,0.76879,0.76883,82.19,False
'2018-04-05T09:05:00',0.76875,0.76891,0.76875,0.7689,54.99,0.76884,0.76899,0.76884,0.76897,62.81,True
'2018-04-05T09:06:00',0.76889,0.76893,0.76878,0.76878,75.85,0.76897,0.76901,0.76887,0.76888,29.97,False
'2018-04-05T09:07:00',0.76879,0.7688,0.76871,0.7688,91.41,0.76887,0.76888,0.76881,0.76888,79.0,False
'2018-04-05T09:08:00',0.7688,0.7688,0.76857,0.76857,134.78,0.76887,0.76888,0.76866,0.76866,76.58,False
'2018-04-05T09:09:00',0.76859,0.7686,0.76853,0.76858,85.15,0.76867,0.76869,0.76862,0.76868,87.51,True
'2018-04-05T09:10:00',0.76857,0.76869,0.76849,0.7685,101.0,0.76868,0.76878,0.76859,0.76859,109.95,False
'2018-04-05T09:11:00',0.7685,0.76851,0.76838,0.76846,86.17,0.7686,0.7686,0.76847,0.76855,103.02,False
'2018-04-05T09:12:00',0.76844,0.7685,0.76843,0.76848,73.47,0.76853,0.76858,0.76853,0.76858,54.22,True
'2018-04-05T09:13:00',0.76848,0.7686,0.76847,0.76858,82.89,0.76858,0.76867,0.76857,0.76867,55.3,True
'2018-04-05T09:14:00',0.76859,0.76866,0.76858,0.7686,88.07,0.76868,0.76875,0.76867,0.7687,37.41,True
'2018-04-05T09:15:00',0.7686,0.76867,0.76859,0.76867,74.96,0.76869,0.76877,0.76867,0.76877,59.1,True
'2018-04-05T09:16:00',0.76868,0.76886,0.76868,0.76886,83.89,0.76877,0.76895,0.76876,0.76895,54.14,True
'2018-04-05T09:17:00',0.76886,0.76889,0.76882,0.76882,74.37,0.76896,0.76898,0.7689,0.7689,80.27,True
'2018-04-05T09:18:00',0.76882,0.76904,0.76882,0.76904,123.92,0.76891,0.76912,0.7689,0.76912,82.08,True
'2018-04-05T09:19:00',0.76904,0.76913,0.76902,0.76908,160.2,0.76913,0.76922,0.76912,0.76919,142.41,True
'2018-04-05T09:20:00',0.76909,0.76941,0.76903,0.76929,159.56,0.76918,0.7695,0.76913,0.76938,165.32,False
'2018-04-05T09:21:00',0.76928,0.76933,0.76918,0.76924,121.55,0.76939,0.76942,0.76927,0.76932,153.51,False
'2018-04-05T09:22:00',0.76924,0.76925,0.76908,0.76908,86.21,0.76931,0.76933,0.76918,0.76918,117.38,True
'2018-04-05T09:23:00',0.76906,0.76928,0.76904,0.76924,133.37,0.76914,0.76937,0.76913,0.76934,111.41,True
'2018-04-05T09:24:00',0.76925,0.76942,0.76925,0.76941,111.24,0.76933,0.76952,0.76933,0.76951,134.61,True
'2018-04-05T09:25:00',0.7694,0.76944,0.7694,0.76943,47.81,0.76951,0.76953,0.76951,0.76953,83.26,False
'2018-04-05T09:26:00',0.76942,0.76942,0.76919,0.76928,115.67,0.76952,0.76952,0.76929,0.76937,115.3,False
'2018-04-05T09:27:00',0.76928,0.76932,0.76916,0.76932,123.16,0.76937,0.76941,0.76926,0.7694,195.83,True
'2018-04-05T09:28:00',0.76931,0.76933,0.76912,0.76919,157.18,0.76939,0.76943,0.76922,0.76928,146.37,False
'2018-04-05T09:29:00',0.76917,0.76926,0.76914,0.76922,84.72,0.76927,0.76935,0.76924,0.76932,47.79,False
'2018-04-05T09:30:00',0.76922,0.76924,0.76892,0.76924,131.18,0.76931,0.76931,0.76902,0.76931,132.97,True
'2018-04-05T09:31:00',0.76925,0.76933,0.76921,0.7693,32.55,0.76934,0.76941,0.7693,0.76939,75.39,False
'2018-04-05T09:32:00',0.76932,0.76932,0.76911,0.76912,78.45,0.76941,0.76941,0.76921,0.76922,111.79,False
'2018-04-05T09:33:00',0.76913,0.76932,0.76913,0.76929,62.11,0.76922,0.76941,0.76922,0.76938,76.39,True
'2018-04-05T09:34:00',0.7693,0.76938,0.76922,0.76937,59.0,0.76939,0.76946,0.76932,0.76946,108.94,True
'2018-04-05T09:35:00',0.76937,0.76963,0.76936,0.76951,158.22,0.76946,0.76973,0.76945,0.76959,123.47,False
'2018-04-05T09:36:00',0.76952,0.76952,0.76931,0.76931,107.68,0.76959,0.76961,0.7694,0.76942,78.56,True
'2018-04-05T09:37:00',0.76934,0.76959,0.76934,0.76958,109.43,0.76943,0.76966,0.76943,0.76965,85.57,True
'2018-04-05T09:38:00',0.76958,0.76969,0.76956,0.76969,37.69,0.76966,0.76975,0.76963,0.76974,92.8,False
'2018-04-05T09:39:00',0.76966,0.76969,0.76955,0.76962,98.58,0.76974,0.76974,0.76964,0.76972,156.82,True
'2018-04-05T09:40:00',0.76962,0.76972,0.76954,0.76954,53.36,0.76971,0.76981,0.76963,0.76963,48.52,True
'2018-04-05T09:41:00',0.76953,0.76973,0.76953,0.76968,105.91,0.76963,0.76983,0.76963,0.76978,85.03,False
'2018-04-05T09:42:00',0.76968,0.76968,0.76945,0.76948,109.05,0.76978,0.76978,0.76955,0.76957,146.32,False
'2018-04-05T09:43:00',0.76948,0.76956,0.76938,0.76949,160.41,0.76957,0.76966,0.76948,0.76959,115.87,False
'2018-04-05T09:44:00',0.76949,0.76954,0.76943,0.76953,69.02,0.76958,0.76962,0.76952,0.7696,81.3,True
'2018-04-05T09:45:00',0.76955,0.76967,0.76955,0.76961,57.45,0.76962,0.76973,0.76962,0.76971,58.09,True
'2018-04-05T09:46:00',0.7696,0.76972,0.76959,0.76969,54.56,0.7697,0.76981,0.76969,0.76978,75.12,True
'2018-04-05T09:47:00',0.76969,0.76974,0.7696,0.76971,69.35,0.76978,0.76983,0.76969,0.76982,78.39,False
'2018-04-05T09:48:00',0.76971,0.76971,0.76952,0.76953,99.29,0.76981,0.76981,0.76963,0.76963,101.2,False
'2018-04-05T09:49:00',0.76952,0.76952,0.76943,0.76945,40.33,0.76961,0.76963,0.76953,0.76953,41.56,False
'2018-04-05T09:50:00',0.76944,0.7695,0.76941,0.7695,23.84,0.76954,0.7696,0.76951,0.7696,43.05,False
'2018-04-05T09:51:00',0.7695,0.7695,0.76941,0.76947,84.19,0.76959,0.76959,0.7695,0.76956,89.62,False
'2018-04-05T09:52:00',0.76947,0.76948,0.76941,0.76943,125.71,0.76957,0.76957,0.76951,0.76951,116.41,True
'2018-04-05T09:53:00',0.76943,0.76951,0.76942,0.76951,85.25,0.76952,0.76962,0.76952,0.76962,109.3,True
'2018-04-05T09:54:00',0.76951,0.76954,0.76943,0.76945,91.06,0.76961,0.76962,0.76952,0.76956,108.54,False
'2018-04-05T09:55:00',0.76943,0.76951,0.76937,0.76943,102.17,0.76954,0.7696,0.76946,0.76953,94.0,False
'2018-04-05T09:56:00',0.76945,0.76945,0.76935,0.76941,89.25,0.76955,0.76955,0.76945,0.76952,65.12,False
'2018-04-05T09:57:00',0.76941,0.76941,0.76911,0.76911,144.76,0.76952,0.76952,0.7692,0.76921,110.13,False
'2018-04-05T09:58:00',0.76911,0.76911,0.76891,0.76891,139.1,0.76921,0.76921,0.76897,0.76899,76.4,False
'2018-04-05T09:59:00',0.7689,0.76891,0.76879,0.7689,64.66,0.76899,0.769,0.76888,0.76898,54.68,True
'2018-04-05T10:00:00',0.76889,0.76925,0.76883,0.76924,134.67,0.76898,0.76934,0.76893,0.76934,183.01,True
'2018-04-05T10:01:00',0.76924,0.76932,0.7692,0.76932,64.1,0.76932,0.76941,0.76928,0.76941,99.08,True
'2018-04-05T10:02:00',0.76932,0.76934,0.76909,0.7692,98.42,0.76941,0.76942,0.7692,0.76929,136.94,False
'2018-04-05T10:03:00',0.76919,0.7692,0.76912,0.76912,76.77,0.76929,0.76929,0.76922,0.76922,74.55,False
'2018-04-05T10:04:00',0.76911,0.76917,0.76907,0.7691,101.36,0.76921,0.76926,0.76914,0.76917,82.67,True
'2018-04-05T10:05:00',0.76908,0.76919,0.76908,0.76918,76.47,0.76917,0.76928,0.76917,0.76928,50.67,True
'2018-04-05T10:06:00',0.76918,0.76924,0.76911,0.76924,55.46,0.76927,0.76932,0.76921,0.76932,55.61,False
'2018-04-05T10:07:00',0.76923,0.76924,0.76921,0.76924,6.4,0.76931,0.76931,0.76929,0.76931,8.95,True
'2018-04-05T10:08:00',0.76923,0.76926,0.7692,0.7692,39.37,0.76931,0.76934,0.76928,0.76929,44.91,False
'2018-04-05T10:09:00',0.76919,0.76919,0.76901,0.7691,97.25,0.76925,0.76925,0.76911,0.76919,114.27,True
'2018-04-05T10:10:00',0.7691,0.7692,0.76909,0.76909,67.31,0.76919,0.7693,0.76919,0.76919,61.28,False
'2018-04-05T10:11:00',0.76909,0.76909,0.76899,0.76899,46.27,0.76918,0.76918,0.76909,0.76909,42.44,True
'2018-04-05T10:12:00',0.76899,0.76913,0.76892,0.76913,183.71,0.76908,0.76923,0.769,0.76922,110.93,True
'2018-04-05T10:13:00',0.76914,0.7693,0.76914,0.76918,112.33,0.76922,0.7694,0.76922,0.76927,94.7,False
'2018-04-05T10:14:00',0.76916,0.76917,0.76911,0.76912,82.1,0.76923,0.76925,0.76918,0.76922,60.44,True
'2018-04-05T10:15:00',0.76912,0.76921,0.76912,0.76921,28.11,0.7692,0.7693,0.7692,0.7693,25.05,True
'2018-04-05T10:16:00',0.76922,0.76941,0.76922,0.76941,92.07,0.7693,0.76949,0.7693,0.76949,83.26,True
'2018-04-05T10:17:00',0.76942,0.76942,0.76923,0.76923,42.34,0.76948,0.76948,0.7693,0.7693,44.2,False
'2018-04-05T10:18:00',0.76921,0.76921,0.76902,0.76902,74.0,0.7693,0.7693,0.76911,0.76912,76.72,False
'2018-04-05T10:19:00',0.76903,0.76903,0.76891,0.76897,136.87,0.76911,0.76911,0.76899,0.76906,61.41,False
'2018-04-05T10:20:00',0.76899,0.76899,0.76893,0.76893,97.62,0.76906,0.76907,0.76902,0.76902,62.16,True
'2018-04-05T10:21:00',0.76895,0.76914,0.76895,0.76914,117.14,0.76903,0.76923,0.76903,0.76922,70.33,True
'2018-04-05T10:22:00',0.76914,0.76917,0.76911,0.76914,45.94,0.76921,0.76925,0.76918,0.7692,40.62,False
'2018-04-05T10:23:00',0.76914,0.76915,0.76911,0.76912,49.82,0.76922,0.76923,0.76918,0.7692,32.77,False
'2018-04-05T10:24:00',0.76912,0.76913,0.76892,0.76892,41.24,0.76922,0.76922,0.76902,0.76903,52.47,False
'2018-04-05T10:25:00',0.76894,0.76899,0.76891,0.76891,115.51,0.76902,0.76909,0.769,0.769,126.27,False
'2018-04-05T10:26:00',0.76891,0.76897,0.76891,0.76892,109.64,0.769,0.76907,0.76898,0.76902,101.98,False
'2018-04-05T10:27:00',0.76892,0.76894,0.76891,0.76893,28.96,0.76903,0.76903,0.76901,0.76902,18.28,True
'2018-04-05T10:28:00',0.76892,0.76913,0.76892,0.76913,41.08,0.76902,0.76921,0.76902,0.76921,48.57,True
'2018-04-05T10:29:00',0.76914,0.7692,0.76912,0.76912,43.96,0.76923,0.76929,0.76922,0.76923,58.36,False
'2018-04-05T10:30:00',0.76913,0.76913,0.769,0.76908,94.81,0.76921,0.76922,0.76908,0.76918,105.53,False
'2018-04-05T10:31:00',0.76908,0.76908,0.769,0.769,67.02,0.76915,0.76915,0.76908,0.76908,30.43,False
'2018-04-05T10:32:00',0.76898,0.76898,0.76887,0.76887,55.43,0.76908,0.76908,0.76896,0.76896,52.95,False
'2018-04-05T10:33:00',0.76887,0.7689,0.76879,0.76888,65.81,0.76896,0.76899,0.76887,0.76898,72.28,True
'2018-04-05T10:34:00',0.76888,0.769,0.76888,0.76899,49.29,0.76898,0.7691,0.76898,0.76909,40.34,True
'2018-04-05T10:35:00',0.76901,0.76901,0.76882,0.76882,85.75,0.76909,0.76909,0.76892,0.76892,84.9,False
'2018-04-05T10:36:00',0.76882,0.76882,0.76871,0.76872,52.29,0.76892,0.76892,0.76877,0.76878,42.89,False
'2018-04-05T10:37:00',0.76874,0.76875,0.76848,0.76852,144.19,0.7688,0.76883,0.76857,0.76862,101.85,False
'2018-04-05T10:38:00',0.76856,0.76861,0.76847,0.76852,78.76,0.76862,0.76871,0.76857,0.7686,62.78,True
'2018-04-05T10:39:00',0.76853,0.76865,0.76853,0.76864,152.73,0.76861,0.76873,0.76861,0.76872,65.46,True
'2018-04-05T10:40:00',0.76865,0.7687,0.76859,0.76861,69.59,0.76873,0.76878,0.76868,0.76869,63.61,False
'2018-04-05T10:41:00',0.76861,0.76863,0.7686,0.76863,25.61,0.7687,0.76872,0.76869,0.7687,10.12,True
'2018-04-05T10:42:00',0.76864,0.76879,0.76863,0.76874,70.38,0.76871,0.76887,0.76871,0.76881,57.39,True
'2018-04-05T10:43:00',0.76874,0.76881,0.76873,0.76877,44.84,0.76884,0.7689,0.76879,0.76886,62.19,False
'2018-04-05T10:44:00',0.76879,0.76881,0.76869,0.76869,27.37,0.76888,0.76888,0.76877,0.76878,31.65,False
'2018-04-05T10:45:00',0.7687,0.7687,0.76859,0.76862,34.2,0.76879,0.76879,0.76868,0.76871,44.5,True
'2018-04-05T10:46:00',0.76862,0.76885,0.76862,0.7688,60.26,0.76871,0.76894,0.76871,0.7689,71.76,False
'2018-04-05T10:47:00',0.7688,0.76882,0.76861,0.76861,58.29,0.7689,0.76891,0.76871,0.76871,48.36,False
'2018-04-05T10:48:00',0.7686,0.76861,0.76857,0.76859,18.21,0.76871,0.76871,0.76865,0.76867,30.76,False
'2018-04-05T10:49:00',0.76857,0.7686,0.76856,0.7686,45.66,0.76867,0.7687,0.76864,0.76867,40.39,True
'2018-04-05T10:50:00',0.76858,0.76861,0.76847,0.76847,51.17,0.76867,0.76868,0.76855,0.76855,72.83,False
'2018-04-05T10:51:00',0.76848,0.76859,0.76839,0.76839,48.41,0.76855,0.76867,0.76846,0.76848,63.66,False
'2018-04-05T10:52:00',0.76842,0.76849,0.7684,0.76841,91.73,0.76849,0.76858,0.76849,0.7685,75.76,True
'2018-04-05T10:53:00',0.76845,0.76851,0.76835,0.76841,90.39,0.76851,0.7686,0.76844,0.76847,108.07,False
'2018-04-05T10:54:00',0.76842,0.7685,0.76834,0.76837,73.97,0.76848,0.76856,0.76842,0.76847,100.46,False
'2018-04-05T10:55:00',0.76839,0.76839,0.76829,0.76829,46.97,0.76847,0.76847,0.76838,0.76838,38.16,True
'2018-04-05T10:56:00',0.76828,0.76841,0.76818,0.76837,91.05,0.76838,0.76849,0.76825,0.76845,93.25,False
'2018-04-05T10:57:00',0.76837,0.7684,0.76831,0.76838,40.07,0.76844,0.76848,0.76838,0.76848,51.78,False
'2018-04-05T10:58:00',0.76838,0.76838,0.76828,0.76828,81.01,0.76847,0.76847,0.76837,0.76837,74.76,False
'2018-04-05T10:59:00',0.76828,0.76828,0.76817,0.76817,56.03,0.76837,0.76837,0.76826,0.76826,60.21,False
'2018-04-05T11:00:00',0.76816,0.76817,0.76808,0.7681,62.34,0.76826,0.76827,0.76818,0.7682,47.65,True
'2018-04-05T11:01:00',0.7681,0.7682,0.76809,0.76818,79.74,0.7682,0.76829,0.76818,0.76827,89.78,True
'2018-04-05T11:02:00',0.7682,0.76821,0.76812,0.76815,110.02,0.76827,0.7683,0.76821,0.76822,174.29,True
'2018-04-05T11:03:00',0.76815,0.76829,0.76814,0.76827,106.93,0.76824,0.76837,0.76824,0.76837,145.12,False
'2018-04-05T11:04:00',0.76827,0.76827,0.76805,0.76809,128.14,0.76836,0.76836,0.76813,0.7682,92.62,False
'2018-04-05T11:05:00',0.76809,0.7682,0.76806,0.76807,65.37,0.7682,0.76829,0.76816,0.76817,60.9,False
'2018-04-05T11:06:00',0.76808,0.76816,0.76807,0.76807,87.81,0.76817,0.76824,0.76817,0.76817,115.62,True
'2018-04-05T11:07:00',0.76807,0.7682,0.76807,0.76816,91.86,0.76817,0.76831,0.76817,0.76826,90.69,False
'2018-04-05T11:08:00',0.76817,0.76818,0.76809,0.76817,55.65,0.76827,0.76827,0.76819,0.76826,62.99,False
'2018-04-05T11:09:00',0.76817,0.76817,0.76801,0.76807,115.38,0.76826,0.76827,0.76811,0.76817,138.22,True
'2018-04-05T11:10:00',0.76807,0.76817,0.76805,0.76817,79.57,0.76817,0.76828,0.76814,0.76828,100.41,True
'2018-04-05T11:11:00',0.76818,0.76828,0.76818,0.76827,61.67,0.76828,0.76837,0.76828,0.76837,72.41,False
'2018-04-05T11:12:00',0.76826,0.76827,0.76817,0.76827,98.88,0.76835,0.76837,0.76828,0.76836,76.65,False
'2018-04-05T11:13:00',0.76826,0.76826,0.7681,0.76817,106.34,0.76835,0.76835,0.76821,0.76826,73.66,False
'2018-04-05T11:14:00',0.76815,0.76817,0.76812,0.76812,55.41,0.76825,0.76826,0.76821,0.76821,72.62,True
'2018-04-05T11:15:00',0.76812,0.76819,0.76811,0.76816,43.35,0.76821,0.76826,0.76821,0.76826,41.43,True
'2018-04-05T11:16:00',0.76818,0.7682,0.76815,0.7682,46.87,0.76826,0.76828,0.76823,0.76828,46.1,True
'2018-04-05T11:17:00',0.76821,0.76827,0.76821,0.76823,46.17,0.7683,0.76834,0.7683,0.76831,42.33,True
'2018-04-05T11:18:00',0.76826,0.76827,0.76817,0.76817,58.34,0.76831,0.76836,0.76826,0.76827,46.7,False
'2018-04-05T11:19:00',0.76817,0.76821,0.76811,0.76821,40.86,0.76827,0.76829,0.7682,0.76829,57.55,True
'2018-04-05T11:20:00',0.7682,0.76822,0.76813,0.76818,102.63,0.76828,0.76831,0.76822,0.76827,120.0,True
'2018-04-05T11:21:00',0.76819,0.76842,0.76817,0.76842,91.89,0.76828,0.76851,0.76828,0.76851,71.51,True
'2018-04-05T11:22:00',0.76841,0.76846,0.76823,0.76823,47.62,0.76851,0.76853,0.76832,0.76832,60.36,False
'2018-04-05T11:23:00',0.76826,0.76833,0.76824,0.76832,40.74,0.76834,0.7684,0.76832,0.76838,71.59,True
'2018-04-05T11:24:00',0.7683,0.76841,0.7683,0.76832,38.73,0.76838,0.76846,0.76838,0.76841,57.78,True
'2018-04-05T11:25:00',0.76832,0.76844,0.76832,0.76842,34.24,0.76841,0.7685,0.76841,0.7685,23.68,False
'2018-04-05T11:26:00',0.76841,0.76841,0.7683,0.76839,46.48,0.7685,0.7685,0.76839,0.76847,38.6,True
'2018-04-05T11:27:00',0.76839,0.76842,0.76838,0.7684,44.34,0.76849,0.76851,0.76848,0.7685,29.44,False
'2018-04-05T11:28:00',0.76842,0.76842,0.7683,0.76831,48.77,0.7685,0.7685,0.76838,0.76839,47.79,False
'2018-04-05T11:29:00',0.76831,0.76838,0.7683,0.76832,64.32,0.76839,0.76847,0.76839,0.7684,85.33,False
'2018-04-05T11:30:00',0.76832,0.76838,0.76831,0.76832,105.4,0.76842,0.76847,0.76841,0.76841,106.7,True
'2018-04-05T11:31:00',0.76833,0.7684,0.76833,0.76837,71.02,0.76841,0.76849,0.76841,0.76846,73.14,False
'2018-04-05T11:32:00',0.76838,0.76838,0.76819,0.76819,106.15,0.76847,0.76848,0.76828,0.76828,117.1,False
'2018-04-05T11:33:00',0.76819,0.76823,0.76819,0.76819,49.49,0.76829,0.76833,0.76827,0.76827,62.11,True
'2018-04-05T11:34:00',0.76818,0.76829,0.76818,0.76829,21.47,0.76827,0.76836,0.76825,0.76836,28.91,True
'2018-04-05T11:35:00',0.76829,0.76833,0.76826,0.76829,29.47,0.76836,0.7684,0.76833,0.76835,57.53,False
'2018-04-05T11:36:00',0.76829,0.76829,0.76807,0.76807,43.71,0.76836,0.76836,0.76817,0.76817,39.98,False
'2018-04-05T11:37:00',0.76809,0.76811,0.768,0.76801,87.13,0.76817,0.76818,0.76809,0.76809,65.6,False
'2018-04-05T11:38:00',0.76803,0.76808,0.76801,0.76805,96.59,0.76811,0.76817,0.7681,0.76813,107.37,True
'2018-04-05T11:39:00',0.76805,0.76809,0.76805,0.76808,21.99,0.76813,0.76818,0.76813,0.76815,45.29,True
'2018-04-05T11:40:00',0.76808,0.76811,0.76804,0.76811,56.1,0.76816,0.76819,0.76814,0.76819,68.34,True
'2018-04-05T11:41:00',0.76811,0.76838,0.76811,0.76828,120.26,0.76819,0.76848,0.76819,0.76839,188.84,False
'2018-04-05T11:42:00',0.76828,0.7683,0.76823,0.76825,72.91,0.76838,0.76838,0.76832,0.76834,101.77,False
'2018-04-05T11:43:00',0.76825,0.76829,0.76807,0.76808,49.85,0.76835,0.76837,0.76817,0.76817,77.18,False
'2018-04-05T11:44:00',0.76807,0.76812,0.76802,0.76811,30.51,0.76813,0.76819,0.76811,0.76819,90.19,True
'2018-04-05T11:45:00',0.76812,0.76822,0.76809,0.76819,60.85,0.7682,0.76832,0.76819,0.7683,92.51,False
'2018-04-05T11:46:00',0.7682,0.76822,0.76814,0.76814,31.58,0.7683,0.7683,0.76824,0.76824,48.15,False
'2018-04-05T11:47:00',0.76813,0.76819,0.76802,0.76802,67.24,0.76823,0.7683,0.76812,0.76812,90.99,False
'2018-04-05T11:48:00',0.76804,0.76813,0.76802,0.76813,98.9,0.76813,0.76821,0.76811,0.76821,119.08,True
'2018-04-05T11:49:00',0.76813,0.76843,0.76813,0.76843,39.85,0.76821,0.76849,0.7682,0.76849,81.24,True
'2018-04-05T11:50:00',0.76844,0.76846,0.76834,0.76844,59.01,0.76851,0.76853,0.76842,0.76851,134.21,True
'2018-04-05T11:51:00',0.76844,0.76855,0.76842,0.76853,64.86,0.76852,0.76863,0.7685,0.76863,123.36,False
'2018-04-05T11:52:00',0.76852,0.76852,0.76843,0.76844,24.03,0.76862,0.76862,0.76852,0.76852,75.02,False
'2018-04-05T11:53:00',0.76846,0.76846,0.76821,0.76821,30.62,0.76852,0.76854,0.76829,0.76829,78.3,False
'2018-04-05T11:54:00',0.76822,0.76831,0.76817,0.76825,61.44,0.7683,0.76839,0.76827,0.76834,76.16,False
'2018-04-05T11:55:00',0.76826,0.76826,0.76811,0.76822,60.3,0.76834,0.76834,0.7682,0.7683,50.15,False
'2018-04-05T11:56:00',0.76821,0.76824,0.76817,0.76819,49.37,0.7683,0.76832,0.76827,0.76828,30.68,True
'2018-04-05T11:57:00',0.76819,0.7684,0.76819,0.7684,36.56,0.76829,0.76848,0.76829,0.76848,47.65,True
'2018-04-05T11:58:00',0.76838,0.76843,0.76828,0.76829,67.02,0.76848,0.76851,0.76838,0.76839,85.66,False
'2018-04-05T11:59:00',0.7683,0.76834,0.76817,0.76817,117.31,0.76839,0.76843,0.76827,0.76827,141.23,False
'2018-04-05T12:00:00',0.76816,0.76827,0.76816,0.76816,52.91,0.76825,0.76837,0.76825,0.76826,64.98,False
'2018-04-05T12:01:00',0.76816,0.76818,0.76786,0.76786,84.31,0.76827,0.76828,0.76795,0.76795,71.24,False
'2018-04-05T12:02:00',0.76785,0.7679,0.76784,0.76789,43.22,0.76796,0.76798,0.76792,0.76798,46.0,True
'2018-04-05T12:03:00',0.76794,0.76821,0.76794,0.7682,148.68,0.768,0.7683,0.768,0.76828,125.69,True
'2018-04-05T12:04:00',0.76819,0.76825,0.76818,0.76819,42.06,0.76828,0.76832,0.76827,0.76828,59.46,True
'2018-04-05T12:05:00',0.76818,0.76828,0.76818,0.76827,42.79,0.76828,0.76837,0.76828,0.76837,65.11,True
'2018-04-05T12:06:00',0.76826,0.76832,0.76826,0.76828,67.92,0.76835,0.76841,0.76835,0.76838,81.32,True
'2018-04-05T12:07:00',0.7683,0.76842,0.7683,0.76842,36.86,0.76838,0.76852,0.76838,0.76851,82.89,True
'2018-04-05T12:08:00',0.76842,0.76848,0.76835,0.76837,66.53,0.76851,0.76855,0.76844,0.76846,79.25,False
'2018-04-05T12:09:00',0.76837,0.76837,0.76836,0.76836,27.84,0.76846,0.76846,0.76844,0.76846,34.47,True
'2018-04-05T12:10:00',0.76836,0.76838,0.7683,0.76837,80.48,0.76844,0.76848,0.7684,0.76846,59.9,False
'2018-04-05T12:11:00',0.76837,0.76838,0.76819,0.76819,41.48,0.76846,0.76847,0.76828,0.76828,40.18,False
'2018-04-05T12:12:00',0.76819,0.7682,0.76811,0.76818,48.77,0.76828,0.76829,0.76821,0.76827,102.75,False
'2018-04-05T12:13:00',0.76817,0.76817,0.76809,0.76817,48.4,0.76826,0.76827,0.76817,0.76827,80.41,False
'2018-04-05T12:14:00',0.76817,0.76817,0.76802,0.76808,56.62,0.76826,0.76827,0.76811,0.76816,86.26,False
'2018-04-05T12:15:00',0.76808,0.76808,0.76794,0.76796,59.21,0.76816,0.76816,0.76804,0.76806,55.52,False
'2018-04-05T12:16:00',0.76796,0.76797,0.76789,0.76797,86.03,0.76806,0.76808,0.76799,0.76808,95.0,True
'2018-04-05T12:17:00',0.76798,0.76798,0.76795,0.76796,37.53,0.76807,0.76807,0.76805,0.76806,24.65,True
'2018-04-05T12:18:00',0.76795,0.7682,0.7679,0.76819,59.31,0.76805,0.76829,0.768,0.76828,81.63,True
'2018-04-05T12:19:00',0.76819,0.76821,0.7681,0.76821,32.28,0.76829,0.76829,0.7682,0.76828,83.24,True
'2018-04-05T12:20:00',0.76822,0.76825,0.76819,0.76822,16.42,0.76829,0.76832,0.76826,0.76832,35.42,False
'2018-04-05T12:21:00',0.76822,0.76824,0.76821,0.76821,16.78,0.76831,0.76832,0.7683,0.76831,27.15,True
'2018-04-05T12:22:00',0.76821,0.76825,0.76818,0.76825,26.17,0.76832,0.76832,0.76827,0.76832,40.86,True
'2018-04-05T12:23:00',0.76825,0.76826,0.76823,0.76825,17.59,0.76832,0.76834,0.76832,0.76833,38.53,True
'2018-04-05T12:24:00',0.76826,0.7685,0.76825,0.76842,125.56,0.76833,0.76858,0.76833,0.76851,163.59,False
'2018-04-05T12:25:00',0.76841,0.76845,0.76839,0.76843,47.8,0.76852,0.76852,0.76848,0.76852,56.22,False
'2018-04-05T12:26:00',0.76843,0.76844,0.76841,0.76844,18.19,0.76852,0.76853,0.76851,0.76852,46.87,True
'2018-04-05T12:27:00',0.76844,0.76854,0.76843,0.76851,42.53,0.76848,0.76862,0.76848,0.76861,72.39,True
'2018-04-05T12:28:00',0.76851,0.76854,0.76848,0.76851,39.95,0.76861,0.76863,0.76856,0.7686,55.54,False
'2018-04-05T12:29:00',0.7685,0.76851,0.76847,0.76849,39.19,0.7686,0.7686,0.76857,0.76858,39.69,False
'2018-04-05T12:30:00',0.76849,0.76849,0.76846,0.76847,55.66,0.76858,0.76859,0.76856,0.76856,58.98,False
'2018-04-05T12:31:00',0.76847,0.76848,0.76838,0.76838,59.01,0.76857,0.76857,0.76848,0.76848,56.02,False
'2018-04-05T12:32:00',0.76839,0.7684,0.76836,0.76837,63.31,0.76848,0.7685,0.76843,0.76848,61.57,True
'2018-04-05T12:33:00',0.76838,0.76847,0.76838,0.76839,60.4,0.76848,0.76855,0.76848,0.76849,94.88,False
'2018-04-05T12:34:00',0.7684,0.76841,0.76839,0.76839,50.72,0.76849,0.76849,0.76848,0.76848,52.48,True
'2018-04-05T12:35:00',0.76837,0.76842,0.76829,0.76842,98.24,0.76845,0.76851,0.76836,0.76851,65.41,False
'2018-04-05T12:36:00',0.76841,0.76841,0.76839,0.76839,35.26,0.7685,0.7685,0.76848,0.76848,26.32,False
'2018-04-05T12:37:00',0.76839,0.76839,0.76834,0.76837,48.66,0.76848,0.76849,0.76843,0.76847,48.08,False
'2018-04-05T12:38:00',0.76837,0.76837,0.76827,0.7683,94.34,0.76845,0.76845,0.76836,0.76838,77.01,True
'2018-04-05T12:39:00',0.7683,0.7684,0.76827,0.76839,70.9,0.76838,0.76848,0.76837,0.76848,101.57,True
'2018-04-05T12:40:00',0.76837,0.76841,0.76834,0.76841,31.38,0.76846,0.7685,0.76842,0.7685,62.73,True
'2018-04-05T12:41:00',0.76841,0.76843,0.76833,0.76842,76.4,0.76849,0.76851,0.7684,0.7685,103.73,False
'2018-04-05T12:42:00',0.76841,0.76841,0.76826,0.76833,80.21,0.76849,0.76849,0.76836,0.76841,77.81,False
'2018-04-05T12:43:00',0.76836,0.76838,0.76832,0.76832,62.88,0.76841,0.76846,0.7684,0.76842,43.82,True
'2018-04-05T12:44:00',0.76832,0.76838,0.76832,0.76833,58.5,0.76841,0.76847,0.7684,0.76841,55.88,False
'2018-04-05T12:45:00',0.76836,0.76837,0.7683,0.7683,68.64,0.76843,0.76845,0.76838,0.76839,43.65,False
'2018-04-05T12:46:00',0.7683,0.7683,0.76825,0.76826,62.89,0.76839,0.76839,0.76832,0.76834,24.89,True
'2018-04-05T12:47:00',0.76825,0.76832,0.76825,0.76829,54.52,0.76834,0.7684,0.76833,0.76838,34.22,True
'2018-04-05T12:48:00',0.76829,0.76838,0.76829,0.76837,28.12,0.76838,0.76847,0.76838,0.76846,28.69,False
'2018-04-05T12:49:00',0.76836,0.76836,0.76827,0.76827,82.13,0.76846,0.76846,0.76837,0.76837,49.02,True
'2018-04-05T12:50:00',0.76827,0.76839,0.76827,0.76839,52.32,0.76837,0.76849,0.76837,0.76849,66.23,True
'2018-04-05T12:51:00',0.7684,0.76863,0.7684,0.76863,107.71,0.76849,0.76872,0.76849,0.76872,78.43,True
'2018-04-05T12:52:00',0.76865,0.76871,0.76863,0.7687,138.92,0.76875,0.76881,0.76872,0.76879,152.53,True
'2018-04-05T12:53:00',0.7687,0.76875,0.7687,0.76873,28.3,0.76879,0.76883,0.76879,0.76882,79.89,False
'2018-04-05T12:54:00',0.76873,0.76873,0.7687,0.76872,39.32,0.76882,0.76882,0.7688,0.76881,45.76,True
'2018-04-05T12:55:00',0.76871,0.76877,0.76871,0.76871,34.41,0.76881,0.76885,0.76881,0.76881,27.12,False
'2018-04-05T12:56:00',0.76869,0.76869,0.76855,0.76861,82.64,0.76879,0.76879,0.76864,0.7687,104.87,True
'2018-04-05T12:57:00',0.76861,0.76872,0.76861,0.7687,66.93,0.76871,0.76881,0.76871,0.7688,61.64,False
'2018-04-05T12:58:00',0.7687,0.7687,0.76867,0.76867,46.25,0.76879,0.76879,0.76876,0.76876,27.83,False
'2018-04-05T12:59:00',0.76867,0.76867,0.76866,0.76867,47.65,0.76876,0.76877,0.76876,0.76876,42.36,True
'2018-04-05T13:00:00',0.76866,0.76874,0.76861,0.76868,96.48,0.76877,0.76884,0.7687,0.76878,102.62,True
'2018-04-05T13:01:00',0.76869,0.76879,0.76869,0.76879,69.05,0.76878,0.76887,0.76878,0.76883,53.24,True
'2018-04-05T13:02:00',0.76879,0.7689,0.76878,0.76885,85.5,0.76886,0.769,0.76885,0.76893,115.05,False
'2018-04-05T13:03:00',0.76885,0.76887,0.76881,0.76885,165.95,0.76893,0.76897,0.76891,0.76895,137.36,True
'2018-04-05T13:04:00',0.76886,0.76891,0.76886,0.76891,20.87,0.76895,0.76902,0.76895,0.76901,25.31,True
'2018-04-05T13:05:00',0.7689,0.76892,0.76888,0.76889,58.48,0.769,0.76902,0.76895,0.76895,42.93,False
'2018-04-05T13:06:00',0.76888,0.76888,0.76867,0.76873,128.22,0.76895,0.76895,0.76874,0.76882,65.65,False
'2018-04-05T13:07:00',0.76874,0.7688,0.76871,0.76877,97.05,0.76882,0.76888,0.76877,0.76884,47.8,False
'2018-04-05T13:08:00',0.76875,0.76878,0.76871,0.76878,81.56,0.76883,0.76885,0.76879,0.76885,45.57,False
'2018-04-05T13:09:00',0.76877,0.76877,0.7687,0.7687,103.05,0.76885,0.76885,0.76877,0.76877,51.38,False
'2018-04-05T13:10:00',0.76869,0.7687,0.76863,0.76867,79.67,0.76875,0.76879,0.76872,0.76876,45.62,False
'2018-04-05T13:11:00',0.76867,0.76868,0.76867,0.76868,19.27,0.76876,0.76878,0.76875,0.76878,18.73,True
'2018-04-05T13:12:00',0.76868,0.76871,0.76862,0.76869,63.29,0.76878,0.76879,0.76871,0.76878,71.65,True
'2018-04-05T13:13:00',0.76869,0.76879,0.76869,0.76879,77.07,0.76878,0.76888,0.76876,0.76888,44.04,True
'2018-04-05T13:14:00',0.76879,0.7689,0.76879,0.76889,33.85,0.76888,0.76897,0.76888,0.76897,20.59,True
'2018-04-05T13:15:00',0.76889,0.769,0.76889,0.76899,38.92,0.76899,0.76909,0.76899,0.76909,41.36,False
'2018-04-05T13:16:00',0.76898,0.76898,0.76892,0.76892,86.62,0.76904,0.76907,0.76899,0.76902,88.67,False
'2018-04-05T13:17:00',0.76892,0.76893,0.7689,0.76891,68.39,0.76902,0.76902,0.76898,0.76899,81.95,False
'2018-04-05T13:18:00',0.76889,0.76892,0.76888,0.76888,63.59,0.76899,0.76901,0.76897,0.76897,63.69,False
'2018-04-05T13:19:00',0.76887,0.76887,0.7688,0.7688,77.71,0.76897,0.76898,0.76889,0.76889,63.58,False
'2018-04-05T13:20:00',0.7688,0.7688,0.76875,0.76875,61.78,0.76889,0.76889,0.76884,0.76885,68.95,True
'2018-04-05T13:21:00',0.76876,0.76881,0.76873,0.76877,134.37,0.76886,0.76891,0.76883,0.76888,132.01,True
'2018-04-05T13:22:00',0.76877,0.76882,0.76877,0.76881,75.45,0.76888,0.76892,0.76885,0.76892,71.29,True
'2018-04-05T13:23:00',0.76882,0.76886,0.76877,0.76883,77.37,0.7689,0.76893,0.76886,0.76892,127.91,True
'2018-04-05T13:24:00',0.76883,0.76892,0.7688,0.76892,101.77,0.76891,0.76902,0.76889,0.76902,132.5,False
'2018-04-05T13:25:00',0.76892,0.76892,0.76883,0.76888,133.06,0.769,0.769,0.76893,0.76899,106.48,True
'2018-04-05T13:26:00',0.76889,0.76898,0.76888,0.76897,40.1,0.76898,0.76907,0.76898,0.76906,39.33,True
'2018-04-05T13:27:00',0.76897,0.769,0.76896,0.76899,33.97,0.76906,0.7691,0.76906,0.7691,30.35,False
'2018-04-05T13:28:00',0.76899,0.769,0.7689,0.76892,35.65,0.76909,0.76909,0.76897,0.769,29.75,False
'2018-04-05T13:29:00',0.76891,0.76898,0.76886,0.76893,103.06,0.769,0.76908,0.76893,0.76902,82.62,False
'2018-04-05T13:30:00',0.76893,0.76893,0.76891,0.76892,29.03,0.76901,0.76902,0.76898,0.76901,13.16,False
'2018-04-05T13:31:00',0.76893,0.76893,0.76862,0.76867,89.6,0.76901,0.76901,0.76871,0.76876,85.55,False
'2018-04-05T13:32:00',0.76867,0.76888,0.76867,0.76883,121.02,0.76875,0.76897,0.76875,0.76893,93.05,True
'2018-04-05T13:33:00',0.76883,0.76896,0.76882,0.76896,67.4,0.76892,0.76903,0.7689,0.76903,132.71,True
'2018-04-05T13:34:00',0.76896,0.769,0.76892,0.76892,100.28,0.76902,0.76908,0.76901,0.76903,125.68,False
'2018-04-05T13:35:00',0.76892,0.76898,0.76889,0.76898,107.53,0.76903,0.76909,0.76899,0.76909,65.09,False
'2018-04-05T13:36:00',0.76898,0.76898,0.76891,0.76893,105.62,0.76907,0.76907,0.769,0.76903,124.3,False
'2018-04-05T13:37:00',0.76893,0.76897,0.76888,0.76897,55.15,0.76903,0.76906,0.76899,0.76906,44.17,True
'2018-04-05T13:38:00',0.76898,0.76898,0.76893,0.76893,87.32,0.76908,0.76908,0.76902,0.76903,39.79,True
'2018-04-05T13:39:00',0.76899,0.76912,0.76898,0.76912,47.92,0.76905,0.76922,0.76905,0.76922,72.11,True
'2018-04-05T13:40:00',0.76912,0.76922,0.76912,0.76918,129.36,0.76923,0.76932,0.76922,0.76927,119.23,False
'2018-04-05T13:41:00',0.76918,0.76918,0.76908,0.7691,117.01,0.76927,0.76927,0.76917,0.7692,112.5,False
'2018-04-05T13:42:00',0.76911,0.76911,0.76902,0.76911,100.89,0.76919,0.7692,0.7691,0.7692,103.59,True
'2018-04-05T13:43:00',0.7691,0.76913,0.76907,0.76909,65.89,0.7692,0.76922,0.76915,0.76916,52.4,False
'2018-04-05T13:44:00',0.76909,0.7691,0.76905,0.76907,52.75,0.76917,0.76919,0.76913,0.76917,41.6,False
'2018-04-05T13:45:00',0.76908,0.76908,0.76888,0.7689,137.62,0.76917,0.76917,0.76893,0.76896,98.19,False
'2018-04-05T13:46:00',0.76889,0.7689,0.76882,0.76886,89.21,0.76894,0.76895,0.76888,0.76894,41.93,False
'2018-04-05T13:47:00',0.76886,0.76886,0.7687,0.76878,96.78,0.76894,0.76895,0.76879,0.76886,134.58,False
'2018-04-05T13:48:00',0.76878,0.76884,0.76876,0.76883,42.25,0.76887,0.76894,0.76885,0.76892,36.34,True
'2018-04-05T13:49:00',0.76885,0.76889,0.76881,0.76881,61.95,0.76892,0.76896,0.7689,0.7689,59.14,False
'2018-04-05T13:50:00',0.7688,0.7688,0.76877,0.7688,50.84,0.76888,0.76888,0.76886,0.76888,30.74,True
'2018-04-05T13:51:00',0.76881,0.76888,0.76879,0.76887,49.54,0.76888,0.76896,0.76888,0.76895,30.38,True
'2018-04-05T13:52:00',0.76887,0.76893,0.76887,0.76892,49.52,0.76895,0.76902,0.76895,0.76901,37.13,True
'2018-04-05T13:53:00',0.76892,0.76903,0.76891,0.76902,61.21,0.769,0.76912,0.769,0.76911,50.72,False
'2018-04-05T13:54:00',0.76902,0.76902,0.7689,0.7689,59.19,0.76911,0.76911,0.76898,0.76898,44.95,False
'2018-04-05T13:55:00',0.76889,0.76895,0.76889,0.76889,44.28,0.76898,0.76901,0.76897,0.76898,37.31,False
'2018-04-05T13:56:00',0.76889,0.76889,0.7687,0.76871,79.43,0.76896,0.76896,0.76879,0.76879,79.31,False
'2018-04-05T13:57:00',0.7687,0.76884,0.76864,0.76865,159.99,0.76879,0.76893,0.76873,0.76873,165.7,False
'2018-04-05T13:58:00',0.76863,0.76864,0.76847,0.76847,81.97,0.76873,0.76873,0.76854,0.76854,87.38,False
'2018-04-05T13:59:00',0.76848,0.76848,0.76838,0.76841,66.44,0.76854,0.76858,0.76847,0.76851,82.78,True
'2018-04-05T14:00:00',0.76842,0.76867,0.76842,0.76863,81.12,0.76851,0.76875,0.76851,0.76872,92.96,True
'2018-04-05T14:01:00',0.76864,0.7687,0.76856,0.7687,94.48,0.76871,0.7688,0.76865,0.7688,99.0,True
'2018-04-05T14:02:00',0.76872,0.76885,0.76869,0.76884,95.45,0.76879,0.76894,0.76879,0.76892,128.34,False
'2018-04-05T14:03:00',0.76884,0.76884,0.76868,0.76874,72.63,0.76893,0.76893,0.76877,0.76882,83.76,False
'2018-04-05T14:04:00',0.76874,0.76877,0.76866,0.76872,80.78,0.76882,0.76885,0.76875,0.76882,119.83,False
'2018-04-05T14:05:00',0.76872,0.76874,0.76864,0.76864,80.93,0.76882,0.76882,0.76873,0.76873,124.37,True
'2018-04-05T14:06:00',0.76864,0.76875,0.76861,0.76875,54.79,0.76872,0.76883,0.7687,0.76883,57.8,True
'2018-04-05T14:07:00',0.76874,0.76877,0.76874,0.76874,28.64,0.76883,0.76886,0.76882,0.76882,77.76,False
'2018-04-05T14:08:00',0.76874,0.76875,0.76872,0.76872,16.83,0.76883,0.76884,0.7688,0.7688,23.07,False
'2018-04-05T14:09:00',0.76871,0.76873,0.76871,0.76873,19.69,0.76881,0.76881,0.7688,0.76881,12.43,False
'2018-04-05T14:10:00',0.76871,0.76872,0.76862,0.76862,61.53,0.76881,0.76881,0.7687,0.7687,58.54,True
'2018-04-05T14:11:00',0.76861,0.76883,0.7686,0.76883,84.24,0.76869,0.76893,0.76868,0.76893,75.59,True
'2018-04-05T14:12:00',0.76883,0.76892,0.76879,0.76892,69.84,0.76893,0.76902,0.76888,0.76902,57.68,True
'2018-04-05T14:13:00',0.76895,0.76907,0.76894,0.76907,49.68,0.76904,0.76915,0.76904,0.76915,61.2,True
'2018-04-05T14:14:00',0.76909,0.76915,0.76904,0.7691,110.22,0.76917,0.76923,0.76912,0.76918,73.57,False
'2018-04-05T14:15:00',0.76909,0.76912,0.76899,0.76911,68.02,0.76918,0.76919,0.76909,0.76919,52.33,False
'2018-04-05T14:16:00',0.7691,0.76911,0.76899,0.76899,69.23,0.76919,0.76919,0.76905,0.76906,44.33,False
'2018-04-05T14:17:00',0.76899,0.76899,0.76887,0.76889,91.19,0.76904,0.76904,0.76896,0.76899,55.16,False
'2018-04-05T14:18:00',0.76889,0.76889,0.76879,0.76881,61.41,0.76897,0.76897,0.76887,0.76888,41.49,True
'2018-04-05T14:19:00',0.7688,0.76891,0.76877,0.76888,120.04,0.76888,0.76899,0.76887,0.76896,84.17,True
'2018-04-05T14:20:00',0.76887,0.76893,0.76883,0.7689,121.95,0.76895,0.76902,0.76891,0.769,109.91,True
'2018-04-05T14:21:00',0.76891,0.76899,0.7689,0.76894,85.77,0.769,0.76906,0.769,0.76903,74.97,False
'2018-04-05T14:22:00',0.76892,0.76894,0.76882,0.76888,76.14,0.76902,0.76903,0.76891,0.76898,84.39,False
'2018-04-05T14:23:00',0.76886,0.76886,0.76842,0.76844,180.02,0.76893,0.76893,0.7685,0.76853,243.47,False
'2018-04-05T14:24:00',0.76844,0.76848,0.76819,0.76822,191.55,0.76853,0.76857,0.76829,0.76831,206.3,False
'2018-04-05T14:25:00',0.76822,0.76822,0.7681,0.76814,149.22,0.76831,0.76832,0.76819,0.76823,135.7,False
'2018-04-05T14:26:00',0.76814,0.76815,0.76811,0.76812,42.86,0.76823,0.76824,0.7682,0.76822,37.38,True
'2018-04-05T14:27:00',0.76813,0.76833,0.76813,0.76829,139.23,0.76822,0.76841,0.76821,0.76837,89.82,False
'2018-04-05T14:28:00',0.76827,0.76831,0.7682,0.7682,78.11,0.76834,0.7684,0.7683,0.7683,70.98,False
'2018-04-05T14:29:00',0.76819,0.7682,0.76788,0.76801,131.12,0.76828,0.76828,0.76795,0.76813,86.03,False
'2018-04-05T14:30:00',0.768,0.76802,0.76785,0.768,171.39,0.76814,0.76814,0.76795,0.7681,187.95,True
'2018-04-05T14:31:00',0.768,0.76846,0.768,0.76846,159.13,0.7681,0.76853,0.7681,0.76852,138.2,True
'2018-04-05T14:32:00',0.76845,0.76859,0.76844,0.76859,125.99,0.76852,0.76868,0.76852,0.76868,157.24,False
'2018-04-05T14:33:00',0.76855,0.76855,0.76842,0.76852,98.83,0.76864,0.76864,0.76851,0.76861,87.3,True
'2018-04-05T14:34:00',0.76851,0.76857,0.76842,0.76853,118.58,0.7686,0.76865,0.76851,0.76863,143.97,True
'2018-04-05T14:35:00',0.76853,0.76876,0.76845,0.76865,173.05,0.76864,0.76885,0.76853,0.76875,321.13,False
'2018-04-05T14:36:00',0.76865,0.76867,0.76856,0.76864,82.14,0.76873,0.76877,0.76865,0.76872,118.12,True
'2018-04-05T14:37:00',0.76863,0.76877,0.76863,0.76876,96.45,0.76872,0.76885,0.76871,0.76884,121.78,True
'2018-04-05T14:38:00',0.76876,0.76879,0.76862,0.76864,136.46,0.76885,0.76886,0.76871,0.76873,157.2,True
'2018-04-05T14:39:00',0.76861,0.7688,0.7686,0.76871,115.79,0.76871,0.76889,0.76868,0.7688,98.72,True
'2018-04-05T14:40:00',0.76871,0.76884,0.76862,0.76875,88.19,0.7688,0.76893,0.76872,0.76885,122.59,False
'2018-04-05T14:41:00',0.76875,0.76877,0.76865,0.76873,102.46,0.76884,0.76886,0.76874,0.76881,123.4,True
'2018-04-05T14:42:00',0.76873,0.76883,0.76871,0.76875,122.1,0.76882,0.76892,0.7688,0.76884,148.7,True
'2018-04-05T14:43:00',0.76874,0.76892,0.76874,0.76885,184.73,0.76885,0.76902,0.76884,0.76894,209.06,True
'2018-04-05T14:44:00',0.76884,0.76894,0.76881,0.76892,86.39,0.76894,0.76903,0.76887,0.769,142.04,True
'2018-04-05T14:45:00',0.76892,0.769,0.7689,0.76892,94.91,0.769,0.76908,0.76898,0.76902,109.21,True
'2018-04-05T14:46:00',0.76893,0.76901,0.76893,0.76899,71.52,0.76902,0.76909,0.76901,0.76909,64.36,True
'2018-04-05T14:47:00',0.76899,0.76902,0.76892,0.76899,62.91,0.76909,0.76911,0.76902,0.76907,121.0,False
'2018-04-05T14:48:00',0.76899,0.769,0.7689,0.76893,86.04,0.76907,0.76908,0.76898,0.76902,73.99,False
'2018-04-05T14:49:00',0.76893,0.76894,0.76879,0.76882,107.9,0.76903,0.76903,0.76887,0.7689,132.51,False
'2018-04-05T14:50:00',0.76883,0.76883,0.7687,0.76873,122.24,0.7689,0.7689,0.76878,0.76881,118.33,False
'2018-04-05T14:51:00',0.76874,0.76881,0.76872,0.76875,88.75,0.76883,0.7689,0.76879,0.76882,91.05,False
'2018-04-05T14:52:00',0.76875,0.76877,0.76869,0.76871,40.19,0.76883,0.76885,0.76876,0.76878,61.66,False
'2018-04-05T14:53:00',0.7687,0.7687,0.76849,0.76853,104.37,0.76878,0.76878,0.76859,0.7686,123.85,True
'2018-04-05T14:54:00',0.76853,0.76872,0.76853,0.76872,45.34,0.76861,0.7688,0.76861,0.76879,82.71,False
'2018-04-05T14:55:00',0.76872,0.76872,0.76862,0.76863,58.07,0.76878,0.76879,0.7687,0.76871,58.95,False
'2018-04-05T14:56:00',0.76862,0.76862,0.76828,0.76828,123.4,0.76871,0.76871,0.76834,0.76834,65.56,False
'2018-04-05T14:57:00',0.76828,0.76832,0.76821,0.76822,89.76,0.76837,0.76839,0.76829,0.7683,82.83,False
'2018-04-05T14:58:00',0.76822,0.76827,0.76817,0.76821,133.07,0.7683,0.76836,0.76825,0.76831,99.66,True
'2018-04-05T14:59:00',0.76821,0.7683,0.76816,0.76826,154.75,0.76831,0.76837,0.76823,0.76834,164.9,True
'2018-04-05T15:00:00',0.76826,0.7683,0.7682,0.7683,123.66,0.76832,0.7684,0.76829,0.7684,101.3,True
'2018-04-05T15:01:00',0.76831,0.76842,0.76831,0.76837,95.36,0.7684,0.76849,0.7684,0.76843,127.79,True
'2018-04-05T15:02:00',0.76837,0.76844,0.76831,0.76833,39.34,0.76844,0.76851,0.7684,0.76841,79.61,False
'2018-04-05T15:03:00',0.76833,0.76833,0.76831,0.76833,31.2,0.7684,0.76842,0.7684,0.76842,50.85,True
'2018-04-05T15:04:00',0.76833,0.76854,0.76833,0.76849,114.01,0.76842,0.76862,0.76842,0.76858,142.28,True
'2018-04-05T15:05:00',0.76849,0.76859,0.76849,0.76853,86.77,0.76858,0.76867,0.76858,0.76863,105.4,True
'2018-04-05T15:06:00',0.76853,0.7686,0.76849,0.7686,140.97,0.76863,0.76869,0.76857,0.76868,174.44,True
'2018-04-05T15:07:00',0.76859,0.76865,0.76852,0.76853,55.62,0.76869,0.76873,0.76861,0.76861,86.33,False
'2018-04-05T15:08:00',0.76857,0.7686,0.76851,0.76855,62.53,0.76863,0.76869,0.7686,0.76864,67.1,True
'2018-04-05T15:09:00',0.76856,0.76872,0.76856,0.76872,64.72,0.76864,0.76881,0.76864,0.7688,45.97,True
'2018-04-05T15:10:00',0.76871,0.76883,0.76871,0.76883,45.33,0.76881,0.76891,0.7688,0.76891,63.27,True
'2018-04-05T15:11:00',0.76883,0.76887,0.76881,0.76883,61.14,0.76892,0.76894,0.7689,0.76891,83.91,False
'2018-04-05T15:12:00',0.76885,0.76886,0.76853,0.76853,92.78,0.76891,0.76893,0.76863,0.76863,113.26,False
'2018-04-05T15:13:00',0.76853,0.76875,0.76853,0.76864,86.98,0.76864,0.76884,0.76864,0.76873,118.26,False
'2018-04-05T15:14:00',0.76865,0.76865,0.7685,0.7685,154.56,0.76872,0.76872,0.7686,0.76861,117.8,False
'2018-04-05T15:15:00',0.7685,0.76857,0.7685,0.76852,30.31,0.76861,0.76866,0.76859,0.76861,29.78,False
'2018-04-05T15:16:00',0.76851,0.76851,0.76843,0.76849,108.64,0.7686,0.7686,0.76853,0.76858,112.61,True
'2018-04-05T15:17:00',0.76848,0.76863,0.76848,0.76863,39.44,0.76858,0.76873,0.76858,0.76873,54.2,True
'2018-04-05T15:18:00',0.76864,0.76866,0.76848,0.76852,87.35,0.76873,0.76874,0.76857,0.7686,94.77,False
'2018-04-05T15:19:00',0.76851,0.76853,0.76845,0.76848,44.69,0.7686,0.76862,0.76853,0.76857,60.91,False
'2018-04-05T15:20:00',0.76847,0.76851,0.76846,0.76849,106.52,0.76856,0.76859,0.76854,0.76858,92.51,True
'2018-04-05T15:21:00',0.7685,0.76873,0.7685,0.7687,101.15,0.7686,0.7688,0.76859,0.7688,105.31,True
'2018-04-05T15:22:00',0.76872,0.76877,0.76872,0.76873,55.98,0.7688,0.76885,0.7688,0.76881,70.07,True
'2018-04-05T15:23:00',0.76874,0.76881,0.76866,0.76869,85.1,0.76884,0.76891,0.76875,0.76878,96.83,False
'2018-04-05T15:24:00',0.76862,0.76862,0.76841,0.76841,57.09,0.7687,0.7687,0.7685,0.7685,65.54,False
'2018-04-05T15:25:00',0.76841,0.76841,0.7683,0.7683,20.43,0.76848,0.76849,0.76838,0.76838,32.93,False
'2018-04-05T15:26:00',0.7683,0.76835,0.76829,0.76832,35.33,0.76839,0.76844,0.76837,0.76841,48.39,True
'2018-04-05T15:27:00',0.7683,0.76838,0.76828,0.76829,86.37,0.7684,0.76847,0.76836,0.76839,89.34,False
'2018-04-05T15:28:00',0.76829,0.76833,0.76822,0.76832,72.67,0.76837,0.76844,0.7683,0.76842,115.62,True
'2018-04-05T15:29:00',0.76832,0.76839,0.76831,0.76836,77.18,0.76841,0.76849,0.76841,0.76844,96.14,True
'2018-04-05T15:30:00',0.76838,0.76841,0.76832,0.76835,134.88,0.76846,0.7685,0.76841,0.76844,272.31,True
'2018-04-05T15:31:00',0.76834,0.76849,0.76828,0.76845,73.64,0.76844,0.76857,0.76837,0.76854,120.16,True
'2018-04-05T15:32:00',0.76844,0.76852,0.7684,0.76841,133.49,0.76852,0.76861,0.76849,0.7685,126.83,True
'2018-04-05T15:33:00',0.76842,0.76874,0.76842,0.76862,130.4,0.76851,0.76883,0.76851,0.76871,204.98,True
'2018-04-05T15:34:00',0.76863,0.7689,0.7685,0.7689,267.51,0.76873,0.76899,0.76859,0.76898,179.13,True
'2018-04-05T15:35:00',0.76888,0.769,0.76887,0.7689,118.26,0.76897,0.76909,0.76896,0.76899,126.29,False
'2018-04-05T15:36:00',0.76891,0.76892,0.76888,0.7689,92.5,0.76899,0.76901,0.76897,0.76901,72.54,True
'2018-04-05T15:37:00',0.7689,0.76912,0.7689,0.76911,217.4,0.769,0.7692,0.76899,0.76919,148.56,True
'2018-04-05T15:38:00',0.76912,0.76935,0.76912,0.76934,160.72,0.7692,0.76944,0.7692,0.76942,113.84,True
'2018-04-05T15:39:00',0.76934,0.76939,0.76887,0.76888,147.21,0.76943,0.76949,0.76895,0.76895,153.87,False
'2018-04-05T15:40:00',0.76887,0.76902,0.76883,0.76894,118.06,0.76894,0.76911,0.76891,0.76903,119.91,True
'2018-04-05T15:41:00',0.76895,0.76903,0.76884,0.7689,123.4,0.76903,0.76911,0.76891,0.76898,101.15,True
'2018-04-05T15:42:00',0.76891,0.76914,0.76891,0.76908,209.74,0.76898,0.76922,0.76898,0.76917,211.9,False
'2018-04-05T15:43:00',0.76909,0.76913,0.76892,0.76902,225.42,0.76919,0.76922,0.769,0.7691,206.9,False
'2018-04-05T15:44:00',0.76902,0.7691,0.76897,0.76901,89.04,0.7691,0.76918,0.76904,0.76909,81.08,True
'2018-04-05T15:45:00',0.76902,0.76914,0.769,0.76905,172.23,0.76911,0.76923,0.76909,0.76914,137.28,False
'2018-04-05T15:46:00',0.76905,0.76911,0.76889,0.76901,165.17,0.76914,0.76919,0.76897,0.76911,157.82,True
'2018-04-05T15:47:00',0.76901,0.76922,0.76899,0.76919,120.56,0.76911,0.76931,0.76908,0.76928,104.96,False
'2018-04-05T15:48:00',0.76919,0.76919,0.76902,0.76905,136.59,0.76926,0.76927,0.76911,0.76913,160.3,True
'2018-04-05T15:49:00',0.76906,0.7693,0.76906,0.76913,157.62,0.76914,0.7694,0.76914,0.76922,185.79,False
'2018-04-05T15:50:00',0.76914,0.76925,0.76901,0.76902,154.48,0.76923,0.76935,0.76909,0.76911,89.47,False
'2018-04-05T15:51:00',0.76903,0.7691,0.769,0.76903,124.08,0.76912,0.7692,0.76909,0.76911,133.04,True
'2018-04-05T15:52:00',0.76905,0.7692,0.76902,0.7692,77.89,0.76913,0.76928,0.76912,0.76928,62.45,True
'2018-04-05T15:53:00',0.7692,0.76921,0.76919,0.76919,94.0,0.76928,0.7693,0.76927,0.76928,25.27,True
'2018-04-05T15:54:00',0.76919,0.7693,0.76918,0.76921,94.32,0.76928,0.76938,0.76927,0.7693,87.15,True
'2018-04-05T15:55:00',0.76921,0.76944,0.76921,0.76939,119.62,0.7693,0.76951,0.7693,0.76949,155.54,False
'2018-04-05T15:56:00',0.76939,0.7694,0.7693,0.76931,53.16,0.76949,0.76949,0.76939,0.76939,63.06,False
'2018-04-05T15:57:00',0.76931,0.76936,0.76928,0.76931,96.06,0.76939,0.76945,0.76936,0.76939,71.58,False
'2018-04-05T15:58:00',0.7693,0.76934,0.76912,0.76913,146.61,0.76939,0.76941,0.7692,0.76922,90.38,False
'2018-04-05T15:59:00',0.76914,0.76924,0.7691,0.76923,143.29,0.76922,0.76932,0.76917,0.76932,103.78,True
'2018-04-05T16:00:00',0.76922,0.7693,0.76901,0.76906,245.27,0.76931,0.7694,0.76909,0.76915,122.92,False
'2018-04-05T16:01:00',0.76905,0.76908,0.76894,0.76896,121.41,0.76913,0.76917,0.76901,0.76904,168.26,True
'2018-04-05T16:02:00',0.76897,0.76911,0.76897,0.76902,151.95,0.76905,0.76919,0.76905,0.76911,101.65,True
'2018-04-05T16:03:00',0.76904,0.76924,0.76895,0.76899,82.72,0.76911,0.7693,0.76904,0.76909,146.66,False
'2018-04-05T16:04:00',0.76899,0.76904,0.76893,0.76894,108.04,0.76908,0.76912,0.76901,0.76904,158.29,False
'2018-04-05T16:05:00',0.76895,0.76899,0.76891,0.76891,107.16,0.76905,0.76908,0.76899,0.769,123.87,False
'2018-04-05T16:06:00',0.76891,0.76893,0.7687,0.7687,47.3,0.769,0.769,0.76879,0.76879,110.17,False
'2018-04-05T16:07:00',0.76871,0.76882,0.76871,0.76878,134.26,0.7688,0.7689,0.7688,0.76887,119.13,True
'2018-04-05T16:08:00',0.76877,0.7689,0.76871,0.76874,124.03,0.76887,0.76898,0.76878,0.76881,108.12,False
'2018-04-05T16:09:00',0.76873,0.76878,0.76857,0.76861,102.95,0.76881,0.76887,0.76866,0.7687,103.81,True
'2018-04-05T16:10:00',0.76862,0.76881,0.7686,0.76876,100.4,0.7687,0.76889,0.76869,0.76884,110.79,False
'2018-04-05T16:11:00',0.76877,0.76881,0.76862,0.76869,108.91,0.76886,0.76889,0.76871,0.76878,149.7,False
'2018-04-05T16:12:00',0.76868,0.76875,0.76861,0.76865,165.5,0.76877,0.76883,0.76868,0.76872,82.4,True
'2018-04-05T16:13:00',0.76865,0.76895,0.76865,0.76894,126.18,0.76873,0.76901,0.76873,0.769,115.99,True
'2018-04-05T16:14:00',0.76896,0.76896,0.76886,0.76889,71.86,0.76901,0.76902,0.76893,0.76896,95.99,True
'2018-04-05T16:15:00',0.7689,0.76904,0.7689,0.76896,141.68,0.76897,0.76912,0.76897,0.76905,133.46,True
'2018-04-05T16:16:00',0.76898,0.76905,0.76896,0.76905,109.4,0.76905,0.76911,0.76905,0.76911,86.32,True
'2018-04-05T16:17:00',0.76904,0.76911,0.76899,0.76901,102.14,0.7691,0.7692,0.76906,0.76908,121.26,False
'2018-04-05T16:18:00',0.76899,0.76899,0.7689,0.76891,47.56,0.76908,0.76908,0.76897,0.769,58.41,False
'2018-04-05T16:19:00',0.76891,0.76899,0.76891,0.76895,56.74,0.769,0.76908,0.769,0.76902,65.98,False
'2018-04-05T16:20:00',0.76894,0.769,0.76892,0.76898,51.03,0.76904,0.76906,0.76899,0.76905,120.93,True
'2018-04-05T16:21:00',0.76898,0.76903,0.76894,0.769,28.76,0.76904,0.7691,0.769,0.76909,65.18,False
'2018-04-05T16:22:00',0.769,0.76901,0.7689,0.7689,42.47,0.76909,0.76909,0.76898,0.76898,26.95,False
'2018-04-05T16:23:00',0.76891,0.769,0.7689,0.76892,41.32,0.76898,0.76906,0.76898,0.769,53.99,False
'2018-04-05T16:24:00',0.7689,0.76894,0.7688,0.7688,78.81,0.76899,0.76901,0.76888,0.76888,113.09,False
'2018-04-05T16:25:00',0.76879,0.76884,0.76879,0.76882,53.64,0.76887,0.76892,0.76887,0.76889,79.76,True
'2018-04-05T16:26:00',0.76879,0.76884,0.76873,0.76874,65.89,0.76883,0.76893,0.76882,0.76883,134.3,False
'2018-04-05T16:27:00',0.76874,0.76876,0.76864,0.76865,96.3,0.76883,0.76884,0.76873,0.76874,220.1,False
'2018-04-05T16:28:00',0.76865,0.7687,0.76849,0.76863,104.87,0.76874,0.76879,0.76857,0.76873,107.95,True
'2018-04-05T16:29:00',0.76863,0.7688,0.76863,0.76877,77.52,0.76873,0.76889,0.76872,0.76884,97.95,True
'2018-04-05T16:30:00',0.76874,0.76894,0.76871,0.76892,72.03,0.76884,0.76902,0.7688,0.76901,95.89,True
'2018-04-05T16:31:00',0.76892,0.769,0.7689,0.76895,101.77,0.769,0.76909,0.76899,0.76903,171.3,False
'2018-04-05T16:32:00',0.76895,0.76898,0.76879,0.76895,94.5,0.76904,0.76904,0.76888,0.76903,149.24,False
'2018-04-05T16:33:00',0.76895,0.76895,0.76881,0.7689,92.37,0.76902,0.76904,0.76891,0.76898,103.73,False
'2018-04-05T16:34:00',0.7689,0.76891,0.76867,0.76869,139.55,0.76898,0.769,0.76875,0.76879,134.78,False
'2018-04-05T16:35:00',0.76869,0.76869,0.76858,0.76868,81.39,0.76879,0.76879,0.76866,0.76877,79.4,False
'2018-04-05T16:36:00',0.76867,0.76869,0.76842,0.76851,100.53,0.76877,0.76877,0.76851,0.76861,97.93,False
'2018-04-05T16:37:00',0.76852,0.76854,0.76838,0.76854,121.8,0.76859,0.76862,0.76846,0.76862,134.2,True
'2018-04-05T16:38:00',0.76854,0.76866,0.76851,0.7686,75.55,0.76862,0.76874,0.76858,0.76869,108.32,True
'2018-04-05T16:39:00',0.76861,0.76873,0.76842,0.76845,132.69,0.76869,0.7688,0.7685,0.76853,152.33,False
'2018-04-05T16:40:00',0.76845,0.76849,0.7683,0.76837,154.44,0.76854,0.76857,0.76839,0.76846,125.22,False
'2018-04-05T16:41:00',0.76836,0.76837,0.76818,0.76823,136.58,0.76845,0.76846,0.76826,0.76832,180.26,True
'2018-04-05T16:42:00',0.76824,0.76841,0.76818,0.76836,132.75,0.76832,0.76848,0.76827,0.76846,178.3,False
'2018-04-05T16:43:00',0.76837,0.76839,0.76821,0.76836,117.39,0.76847,0.76847,0.7683,0.76845,135.18,True
'2018-04-05T16:44:00',0.76835,0.76841,0.76822,0.76836,112.96,0.76845,0.7685,0.7683,0.76844,130.15,True
'2018-04-05T16:45:00',0.76836,0.76842,0.7681,0.76813,158.29,0.76844,0.7685,0.76817,0.76823,96.09,False
'2018-04-05T16:46:00',0.76813,0.7682,0.768,0.768,103.17,0.76823,0.7683,0.76801,0.76802,87.97,False
'2018-04-05T16:47:00',0.768,0.76803,0.7679,0.7679,44.67,0.76803,0.7681,0.76798,0.76798,111.41,False
'2018-04-05T16:48:00',0.76791,0.76803,0.76788,0.76795,99.72,0.76798,0.7681,0.76794,0.76803,88.84,False
'2018-04-05T16:49:00',0.76795,0.76795,0.76779,0.7678,106.9,0.76802,0.76803,0.76785,0.76785,128.97,False
'2018-04-05T16:50:00',0.76779,0.7678,0.7674,0.7674,130.83,0.76785,0.76787,0.76749,0.76749,141.67,True
'2018-04-05T16:51:00',0.7674,0.76794,0.7674,0.76794,130.16,0.76749,0.76803,0.76748,0.76802,107.85,True
'2018-04-05T16:52:00',0.76792,0.76809,0.76785,0.76806,127.03,0.76796,0.76817,0.76792,0.76813,252.33,False
'2018-04-05T16:53:00',0.76806,0.76809,0.7679,0.76795,94.06,0.76815,0.76816,0.76797,0.76804,135.23,True
'2018-04-05T16:54:00',0.76795,0.76824,0.76795,0.76824,106.4,0.76804,0.76831,0.76804,0.76831,173.56,True
'2018-04-05T16:55:00',0.76824,0.76827,0.76816,0.76823,53.93,0.7683,0.76835,0.76823,0.76831,61.49,True
'2018-04-05T16:56:00',0.76822,0.76834,0.76812,0.76817,139.12,0.76831,0.76843,0.76819,0.76825,147.63,False
'2018-04-05T16:57:00',0.76817,0.76826,0.768,0.76824,127.61,0.76826,0.76831,0.76808,0.7683,152.03,True
'2018-04-05T16:58:00',0.76825,0.76845,0.7682,0.7684,150.79,0.76831,0.76853,0.76827,0.76847,175.89,True
'2018-04-05T16:59:00',0.76838,0.76854,0.76838,0.76854,111.53,0.76845,0.76861,0.76845,0.76861,74.68,True
'2018-04-05T17:00:00',0.76853,0.7687,0.76849,0.76853,210.95,0.7686,0.76879,0.76856,0.7686,204.77,False
'2018-04-05T17:01:00',0.76854,0.76859,0.7685,0.76852,118.65,0.7686,0.76867,0.76859,0.7686,131.85,False
'2018-04-05T17:02:00',0.76852,0.76856,0.76828,0.7683,148.81,0.7686,0.76862,0.76837,0.76839,147.59,False
'2018-04-05T17:03:00',0.7683,0.76833,0.7682,0.76821,99.22,0.7684,0.7684,0.76829,0.76829,108.18,False
'2018-04-05T17:04:00',0.7682,0.76823,0.76812,0.76822,69.17,0.76829,0.76829,0.76819,0.76828,57.06,True
'2018-04-05T17:05:00',0.76821,0.76838,0.7682,0.76835,77.68,0.76828,0.76844,0.76827,0.76844,66.35,True
'2018-04-05T17:06:00',0.76837,0.76853,0.76837,0.76841,139.6,0.76845,0.76861,0.76845,0.76849,83.26,True
'2018-04-05T17:07:00',0.76844,0.76861,0.76839,0.76852,138.39,0.76849,0.76871,0.76847,0.7686,68.85,True
'2018-04-05T17:08:00',0.76852,0.76862,0.76848,0.76861,127.84,0.76861,0.76871,0.76858,0.7687,112.41,False
'2018-04-05T17:09:00',0.7686,0.7686,0.7685,0.76858,103.59,0.7687,0.7687,0.76859,0.76866,121.08,True
'2018-04-05T17:10:00',0.76857,0.76877,0.76857,0.7687,128.18,0.76865,0.76886,0.76865,0.76878,184.88,True
'2018-04-05T17:11:00',0.76871,0.76885,0.76871,0.76884,79.07,0.7688,0.76894,0.7688,0.76894,114.31,True
'2018-04-05T17:12:00',0.76884,0.76887,0.76874,0.76878,108.7,0.76895,0.76896,0.76884,0.76886,168.54,False
'2018-04-05T17:13:00',0.76877,0.76887,0.76872,0.76874,144.81,0.76886,0.76896,0.76881,0.76883,158.2,False
'2018-04-05T17:14:00',0.76875,0.76885,0.76873,0.76879,144.85,0.76885,0.76894,0.76881,0.76888,181.92,False
'2018-04-05T17:15:00',0.76879,0.76883,0.76864,0.76866,219.32,0.7689,0.76893,0.76874,0.76876,204.03,False
'2018-04-05T17:16:00',0.76867,0.76872,0.76864,0.76872,142.65,0.76875,0.76883,0.76875,0.76883,150.93,True
'2018-04-05T17:17:00',0.76872,0.76876,0.7686,0.7686,102.9,0.76882,0.76885,0.7687,0.7687,104.4,False
'2018-04-05T17:18:00',0.7686,0.7686,0.76848,0.76849,112.23,0.76869,0.76869,0.76858,0.76859,146.41,True
'2018-04-05T17:19:00',0.7685,0.76872,0.7685,0.76872,133.59,0.7686,0.76882,0.7686,0.76881,126.74,True
'2018-04-05T17:20:00',0.76871,0.76878,0.76866,0.76877,137.21,0.76881,0.76885,0.76876,0.76885,152.59,True
'2018-04-05T17:21:00',0.76881,0.76886,0.76871,0.76876,75.93,0.76888,0.76892,0.76879,0.76881,155.42,False
'2018-04-05T17:22:00',0.76876,0.76876,0.76862,0.76863,26.87,0.76881,0.76882,0.7687,0.76872,40.56,False
'2018-04-05T17:23:00',0.76861,0.76863,0.768,0.768,170.38,0.76871,0.76872,0.76809,0.76811,194.81,False
'2018-04-05T17:24:00',0.768,0.76812,0.768,0.76805,116.95,0.76812,0.76822,0.76811,0.76812,113.21,False
'2018-04-05T17:25:00',0.76804,0.76811,0.76795,0.76806,158.06,0.76812,0.76819,0.76803,0.76815,152.52,True
'2018-04-05T17:26:00',0.76805,0.76811,0.76802,0.76803,111.7,0.76815,0.7682,0.76812,0.76813,135.03,True
'2018-04-05T17:27:00',0.76803,0.76813,0.76803,0.76812,77.5,0.76813,0.76823,0.76813,0.76822,84.78,True
'2018-04-05T17:28:00',0.76812,0.76818,0.7681,0.76814,38.15,0.76822,0.76826,0.7682,0.76822,47.61,False
'2018-04-05T17:29:00',0.76815,0.76817,0.76809,0.76814,52.25,0.76822,0.76824,0.76817,0.76824,64.04,False
'2018-04-05T17:30:00',0.76814,0.76816,0.76805,0.76805,68.45,0.76823,0.76825,0.7681,0.76811,53.76,False
'2018-04-05T17:31:00',0.76805,0.76816,0.76804,0.76813,70.46,0.76811,0.76825,0.76811,0.76823,48.71,False
'2018-04-05T17:32:00',0.76812,0.76814,0.7681,0.76811,40.61,0.76822,0.76823,0.7682,0.7682,19.97,True
'2018-04-05T17:33:00',0.76813,0.76825,0.76813,0.76823,41.08,0.76822,0.76834,0.76822,0.76832,42.05,False
'2018-04-05T17:34:00',0.76823,0.76823,0.76815,0.76821,48.56,0.76833,0.76833,0.76821,0.76828,33.5,False
'2018-04-05T17:35:00',0.7682,0.76821,0.76811,0.76813,78.28,0.76828,0.76828,0.7682,0.76823,56.5,False
'2018-04-05T17:36:00',0.76813,0.76816,0.76811,0.76816,36.22,0.76823,0.76825,0.7682,0.76825,37.08,True
'2018-04-05T17:37:00',0.76816,0.76826,0.76816,0.76821,21.78,0.76824,0.76834,0.76824,0.76831,43.11,False
'2018-04-05T17:38:00',0.76821,0.76825,0.76821,0.76823,22.32,0.76831,0.76835,0.7683,0.76831,41.11,True
'2018-04-05T17:39:00',0.76823,0.76828,0.76818,0.76827,41.63,0.76832,0.76837,0.76826,0.76836,89.76,True
'2018-04-05T17:40:00',0.76828,0.76842,0.76827,0.76834,86.15,0.76836,0.76851,0.76836,0.76844,120.6,False
'2018-04-05T17:41:00',0.76833,0.76833,0.76793,0.76805,83.0,0.76843,0.76843,0.76803,0.76813,122.9,False
'2018-04-05T17:42:00',0.76805,0.76827,0.76805,0.76813,68.86,0.76813,0.76832,0.76811,0.76821,108.4,True
'2018-04-05T17:43:00',0.76813,0.76833,0.76808,0.76825,93.11,0.7682,0.76842,0.76816,0.76835,168.44,False
'2018-04-05T17:44:00',0.76825,0.76832,0.76816,0.76818,98.65,0.76834,0.76842,0.76825,0.76827,173.44,False
'2018-04-05T17:45:00',0.76818,0.76822,0.76811,0.76814,80.28,0.76828,0.76832,0.7682,0.76822,124.55,True
'2018-04-05T17:46:00',0.76812,0.76826,0.76812,0.76823,97.23,0.76823,0.76834,0.76823,0.76833,138.89,True
'2018-04-05T17:47:00',0.76823,0.76832,0.7682,0.76832,67.78,0.76833,0.76841,0.76829,0.76841,92.91,True
'2018-04-05T17:48:00',0.76832,0.76839,0.7683,0.76836,43.77,0.76839,0.76847,0.76836,0.76846,59.03,False
'2018-04-05T17:49:00',0.76836,0.76838,0.76835,0.76838,23.37,0.76845,0.76846,0.76845,0.76846,46.27,True
'2018-04-05T17:50:00',0.76836,0.76838,0.76833,0.76837,37.69,0.76846,0.76847,0.76841,0.76846,59.14,True
'2018-04-05T17:51:00',0.76837,0.76847,0.76837,0.76846,45.41,0.76847,0.76856,0.76846,0.76855,69.39,True
'2018-04-05T17:52:00',0.76847,0.7686,0.76846,0.7686,44.71,0.76855,0.76865,0.76854,0.76865,71.25,True
'2018-04-05T17:53:00',0.76858,0.7687,0.76858,0.76867,63.19,0.76865,0.76878,0.76865,0.76875,77.75,False
'2018-04-05T17:54:00',0.76868,0.76868,0.76865,0.76867,20.92,0.76876,0.76876,0.76874,0.76876,28.6,False
'2018-04-05T17:55:00',0.76867,0.76867,0.76865,0.76867,25.28,0.76876,0.76876,0.76873,0.76875,53.64,True
'2018-04-05T17:56:00',0.76865,0.76871,0.76864,0.76865,34.4,0.76875,0.76877,0.76873,0.76873,59.98,False
'2018-04-05T17:57:00',0.76865,0.76866,0.76864,0.76864,39.68,0.76873,0.76876,0.76871,0.76873,42.26,False
'2018-04-05T17:58:00',0.76864,0.76866,0.76861,0.76865,128.58,0.76873,0.76875,0.76871,0.76875,190.38,True
'2018-04-05T17:59:00',0.76865,0.76875,0.76863,0.76869,88.4,0.76875,0.76883,0.76872,0.76876,80.13,False
'2018-04-05T18:00:00',0.7687,0.76872,0.76865,0.76868,123.7,0.76877,0.76881,0.76873,0.76876,121.16,True
'2018-04-05T18:01:00',0.76869,0.76877,0.76868,0.76874,73.63,0.76877,0.76885,0.76876,0.76881,48.49,False
'2018-04-05T18:02:00',0.76875,0.76876,0.76873,0.76874,107.09,0.76882,0.76885,0.7688,0.76884,93.32,True
'2018-04-05T18:03:00',0.76876,0.76884,0.76874,0.76877,88.46,0.76884,0.76892,0.76883,0.76886,120.13,True
'2018-04-05T18:04:00',0.76877,0.76892,0.76877,0.76888,63.1,0.76884,0.76901,0.76884,0.76897,79.88,False
'2018-04-05T18:05:00',0.76887,0.7689,0.76886,0.76886,41.68,0.76895,0.76899,0.76893,0.76894,28.74,False
'2018-04-05T18:06:00',0.76885,0.76885,0.76874,0.76875,75.93,0.76894,0.76894,0.76882,0.76885,54.01,False
'2018-04-05T18:07:00',0.76874,0.76876,0.76847,0.76848,101.87,0.76884,0.76885,0.76855,0.76858,100.72,False
'2018-04-05T18:08:00',0.76849,0.76855,0.76844,0.76852,73.36,0.76858,0.76863,0.76853,0.76862,70.21,True
'2018-04-05T18:09:00',0.76852,0.76857,0.76845,0.76847,102.18,0.76862,0.76866,0.76855,0.76856,87.49,False
'2018-04-05T18:10:00',0.76848,0.76849,0.76832,0.76837,115.77,0.76856,0.76856,0.76841,0.76846,76.4,False
'2018-04-05T18:11:00',0.76837,0.7684,0.76831,0.7684,69.2,0.76847,0.76848,0.7684,0.76848,82.64,True
'2018-04-05T18:12:00',0.76841,0.76848,0.76836,0.76847,155.86,0.7685,0.76856,0.76846,0.76855,110.89,False
'2018-04-05T18:13:00',0.76846,0.76847,0.7684,0.76844,87.93,0.76855,0.76855,0.7685,0.76854,73.52,True
'2018-04-05T18:14:00',0.76843,0.76847,0.76841,0.76845,54.72,0.76853,0.76857,0.7685,0.76855,66.24,False
'2018-04-05T18:15:00',0.76845,0.76846,0.7683,0.76835,133.71,0.76854,0.76855,0.7684,0.76844,111.67,False
'2018-04-05T18:16:00',0.76835,0.76841,0.76816,0.76821,126.24,0.76844,0.7685,0.76827,0.76832,157.61,False
'2018-04-05T18:17:00',0.76822,0.76826,0.7682,0.76826,96.98,0.76832,0.76835,0.76829,0.76835,126.48,True
'2018-04-05T18:18:00',0.76826,0.76831,0.76824,0.76824,43.93,0.76835,0.76838,0.76833,0.76833,75.04,True
'2018-04-05T18:19:00',0.76823,0.76835,0.76823,0.76832,101.06,0.76832,0.76844,0.76831,0.76843,125.62,False
'2018-04-05T18:20:00',0.76832,0.76832,0.76815,0.76822,98.78,0.76841,0.76841,0.76824,0.76833,119.19,False
'2018-04-05T18:21:00',0.76822,0.76823,0.76814,0.76815,81.23,0.76831,0.76832,0.76823,0.76825,114.95,False
'2018-04-05T18:22:00',0.76814,0.76817,0.76814,0.76815,58.53,0.76823,0.76825,0.76822,0.76824,56.98,True
'2018-04-05T18:23:00',0.76815,0.76828,0.76815,0.76828,101.82,0.76824,0.76837,0.76824,0.76837,89.9,False
'2018-04-05T18:24:00',0.76826,0.76828,0.76819,0.76823,93.05,0.76837,0.76837,0.76828,0.76831,64.19,False
'2018-04-05T18:25:00',0.76822,0.76826,0.76812,0.76816,118.76,0.76831,0.76834,0.76821,0.76825,102.43,True
'2018-04-05T18:26:00',0.76818,0.76828,0.76818,0.76827,51.38,0.76826,0.76837,0.76825,0.76836,72.71,True
'2018-04-05T18:27:00',0.76826,0.76837,0.76826,0.76827,81.58,0.76836,0.76845,0.76835,0.76835,107.54,False
'2018-04-05T18:28:00',0.76827,0.76827,0.7682,0.76823,60.96,0.76835,0.76836,0.76828,0.76832,94.56,False
'2018-04-05T18:29:00',0.76822,0.76822,0.76812,0.76815,48.66,0.76832,0.76832,0.76819,0.76825,63.15,False
'2018-04-05T18:30:00',0.76817,0.7682,0.76812,0.76815,98.53,0.76824,0.76829,0.76822,0.76824,91.85,False
'2018-04-05T18:31:00',0.76815,0.76817,0.76806,0.76806,100.12,0.76826,0.76826,0.76815,0.76816,143.12,False
'2018-04-05T18:32:00',0.76806,0.76812,0.76805,0.76807,66.48,0.76816,0.76821,0.76814,0.76816,86.75,True
'2018-04-05T18:33:00',0.76807,0.76826,0.76804,0.76826,73.96,0.76814,0.76834,0.76812,0.76833,102.42,True
'2018-04-05T18:34:00',0.76825,0.76829,0.76824,0.76825,49.23,0.76834,0.76837,0.76834,0.76836,67.8,False
'2018-04-05T18:35:00',0.76825,0.76826,0.76823,0.76825,53.29,0.76835,0.76835,0.76832,0.76833,32.84,True
'2018-04-05T18:36:00',0.76828,0.76835,0.76817,0.76823,98.84,0.76835,0.76844,0.76826,0.76831,82.68,False
'2018-04-05T18:37:00',0.76823,0.76834,0.7682,0.76824,50.69,0.76829,0.76841,0.76828,0.76832,93.24,False
'2018-04-05T18:38:00',0.76823,0.76826,0.7682,0.76825,95.55,0.76832,0.76834,0.7683,0.76834,81.42,True
'2018-04-05T18:39:00',0.76826,0.76835,0.76826,0.76835,23.57,0.76836,0.76843,0.76836,0.76843,34.2,True
'2018-04-05T18:40:00',0.76834,0.76835,0.7683,0.76833,43.46,0.76843,0.76845,0.7684,0.76842,59.58,True
'2018-04-05T18:41:00',0.76831,0.76836,0.76831,0.76834,26.12,0.76842,0.76845,0.76842,0.76843,26.15,False
'2018-04-05T18:42:00',0.76834,0.76834,0.76825,0.76827,32.83,0.76842,0.76843,0.76834,0.76836,32.19,False
'2018-04-05T18:43:00',0.76827,0.76827,0.76823,0.76823,68.67,0.76837,0.76837,0.7683,0.7683,56.94,False
'2018-04-05T18:44:00',0.76823,0.76824,0.76816,0.76823,111.9,0.76831,0.76833,0.76826,0.76833,122.82,True
'2018-04-05T18:45:00',0.76823,0.76831,0.76822,0.76822,115.17,0.76833,0.76839,0.7683,0.7683,102.95,False
'2018-04-05T18:46:00',0.76822,0.76826,0.76821,0.76825,106.86,0.7683,0.76835,0.7683,0.76833,112.74,True
'2018-04-05T18:47:00',0.76825,0.76834,0.76824,0.7683,96.47,0.76833,0.76844,0.76833,0.7684,94.34,True
'2018-04-05T18:48:00',0.76831,0.76839,0.76828,0.76832,110.4,0.76841,0.76849,0.76836,0.76842,95.27,False
'2018-04-05T18:49:00',0.76831,0.76832,0.76821,0.76821,80.91,0.76841,0.76841,0.76831,0.76831,50.99,False
'2018-04-05T18:50:00',0.76822,0.76823,0.76812,0.76812,49.32,0.76831,0.76831,0.7682,0.7682,35.89,False
'2018-04-05T18:51:00',0.76812,0.76812,0.76809,0.76811,45.62,0.76821,0.76821,0.76816,0.76818,27.71,True
'2018-04-05T18:52:00',0.76812,0.76813,0.76811,0.76811,15.93,0.76818,0.7682,0.76818,0.7682,11.7,False
'2018-04-05T18:53:00',0.76811,0.76812,0.768,0.768,24.04,0.7682,0.7682,0.76811,0.76811,14.85,False
'2018-04-05T18:54:00',0.76802,0.76802,0.76795,0.76801,32.97,0.76811,0.76811,0.76805,0.7681,20.97,False
'2018-04-05T18:55:00',0.768,0.768,0.76783,0.76793,90.4,0.76807,0.76807,0.76792,0.76801,56.58,False
'2018-04-05T18:56:00',0.76793,0.76794,0.7679,0.76792,49.26,0.76801,0.76802,0.76798,0.768,41.68,True
'2018-04-05T18:57:00',0.76793,0.76797,0.76791,0.76791,65.25,0.768,0.76805,0.76799,0.768,37.31,True
'2018-04-05T18:58:00',0.76791,0.76812,0.76791,0.76812,52.87,0.768,0.7682,0.768,0.76818,37.2,False
'2018-04-05T18:59:00',0.76811,0.76811,0.76802,0.76802,35.91,0.76818,0.76819,0.7681,0.76811,29.34,True
'2018-04-05T19:00:00',0.76804,0.76812,0.76797,0.76803,62.46,0.76811,0.76821,0.76806,0.76811,70.73,True
'2018-04-05T19:01:00',0.76803,0.76838,0.76803,0.76836,128.92,0.76813,0.76846,0.76813,0.76842,117.53,True
'2018-04-05T19:02:00',0.76834,0.76848,0.76833,0.76842,53.17,0.76841,0.76855,0.7684,0.76851,74.22,True
'2018-04-05T19:03:00',0.76841,0.76848,0.76841,0.76842,47.61,0.7685,0.76856,0.76848,0.7685,23.87,True
'2018-04-05T19:04:00',0.76841,0.76851,0.76837,0.76842,82.91,0.7685,0.7686,0.76846,0.76851,59.58,False
'2018-04-05T19:05:00',0.76842,0.76844,0.76835,0.76841,96.11,0.76851,0.76853,0.76845,0.7685,78.35,True
'2018-04-05T19:06:00',0.76842,0.76845,0.76839,0.76842,47.3,0.7685,0.76854,0.76847,0.7685,60.62,False
'2018-04-05T19:07:00',0.76841,0.76843,0.76835,0.76843,90.36,0.76852,0.76853,0.76844,0.76852,140.18,True
'2018-04-05T19:08:00',0.76843,0.76844,0.7684,0.7684,50.0,0.76852,0.76854,0.7685,0.76851,66.49,True
'2018-04-05T19:09:00',0.76843,0.76845,0.76833,0.76833,23.12,0.76852,0.76854,0.76842,0.76842,44.68,False
'2018-04-05T19:10:00',0.76832,0.76833,0.76825,0.76831,39.09,0.76842,0.76842,0.76835,0.76841,42.28,False
'2018-04-05T19:11:00',0.76832,0.76833,0.76825,0.76825,50.99,0.76842,0.76842,0.76832,0.76832,44.36,False
'2018-04-05T19:12:00',0.76825,0.76826,0.7681,0.76813,50.53,0.76833,0.76833,0.76819,0.76822,98.16,False
'2018-04-05T19:13:00',0.76813,0.76822,0.76812,0.76814,77.36,0.76822,0.7683,0.76821,0.76825,147.79,False
'2018-04-05T19:14:00',0.76815,0.76818,0.76814,0.76816,64.82,0.76825,0.76826,0.76824,0.76825,110.47,False
'2018-04-05T19:15:00',0.76815,0.76818,0.76814,0.76817,44.14,0.76825,0.76826,0.76823,0.76825,79.21,False
'2018-04-05T19:16:00',0.76814,0.76814,0.76803,0.76805,93.22,0.76824,0.76824,0.76812,0.76815,112.4,False
'2018-04-05T19:17:00',0.76804,0.76813,0.76793,0.76793,82.69,0.76815,0.76821,0.768,0.76802,106.82,False
'2018-04-05T19:18:00',0.76792,0.76807,0.76792,0.76802,86.25,0.76802,0.76816,0.76802,0.76811,129.58,False
'2018-04-05T19:19:00',0.768,0.768,0.76785,0.76785,80.81,0.76807,0.76807,0.76792,0.76794,149.19,False
'2018-04-05T19:20:00',0.76785,0.76788,0.76783,0.76785,34.46,0.76792,0.76795,0.7679,0.76794,62.51,False
'2018-04-05T19:21:00',0.76785,0.76787,0.76751,0.76754,140.7,0.76794,0.76795,0.7676,0.76764,115.47,False
'2018-04-05T19:22:00',0.76753,0.76755,0.7675,0.7675,73.09,0.76764,0.76764,0.76754,0.76755,101.32,False
'2018-04-05T19:23:00',0.7675,0.7675,0.7675,0.7675,7.04,0.76754,0.76757,0.76753,0.76757,66.83,True
'2018-04-05T19:24:00',0.7675,0.76761,0.76745,0.7675,61.36,0.76755,0.76769,0.76749,0.76753,64.23,False
'2018-04-05T19:25:00',0.7675,0.76757,0.7675,0.76754,88.66,0.76754,0.76765,0.76754,0.76765,73.24,True
'2018-04-05T19:26:00',0.76756,0.76765,0.76751,0.76765,94.85,0.76765,0.76774,0.7676,0.76774,121.03,True
'2018-04-05T19:27:00',0.76766,0.76771,0.76751,0.76755,77.38,0.76776,0.7678,0.76761,0.76765,85.43,False
'2018-04-05T19:28:00',0.76754,0.76754,0.7675,0.7675,60.59,0.76764,0.76764,0.76754,0.76754,82.91,False
'2018-04-05T19:29:00',0.7675,0.7675,0.76737,0.76738,94.62,0.76752,0.76753,0.76746,0.76747,138.89,True
'2018-04-05T19:30:00',0.76739,0.76755,0.76739,0.76744,95.46,0.76748,0.76764,0.76748,0.76753,100.43,True
'2018-04-05T19:31:00',0.76746,0.76758,0.76744,0.76745,80.27,0.76753,0.76767,0.76753,0.76755,123.13,True
'2018-04-05T19:32:00',0.76747,0.76762,0.76742,0.76762,93.26,0.76755,0.76772,0.76752,0.76771,116.12,True
'2018-04-05T19:33:00',0.76762,0.76766,0.76756,0.76766,97.36,0.76771,0.76774,0.76765,0.76773,91.05,True
'2018-04-05T19:34:00',0.76768,0.76768,0.76752,0.76762,84.13,0.76773,0.76773,0.76761,0.7677,84.17,True
'2018-04-05T19:35:00',0.76763,0.76774,0.76763,0.76772,57.43,0.76771,0.76784,0.76771,0.7678,60.78,False
'2018-04-05T19:36:00',0.7677,0.76773,0.76758,0.76761,125.17,0.7678,0.76782,0.76768,0.76771,109.51,True
'2018-04-05T19:37:00',0.76761,0.76774,0.7676,0.76771,126.55,0.76771,0.76784,0.7677,0.7678,96.79,False
'2018-04-05T19:38:00',0.76771,0.76773,0.7677,0.76772,55.07,0.76782,0.76783,0.76779,0.7678,43.13,True
'2018-04-05T19:39:00',0.76772,0.76774,0.76761,0.76761,133.29,0.7678,0.76783,0.76769,0.76769,92.54,False
'2018-04-05T19:40:00',0.76761,0.76761,0.7674,0.76747,125.91,0.7677,0.7677,0.76749,0.76755,88.79,False
'2018-04-05T19:41:00',0.76746,0.76752,0.76743,0.76746,108.18,0.76755,0.76761,0.76753,0.76755,128.08,True
'2018-04-05T19:42:00',0.76746,0.76754,0.76743,0.76754,95.2,0.76755,0.76764,0.76752,0.76764,110.78,True
'2018-04-05T19:43:00',0.76754,0.76756,0.76747,0.76754,123.72,0.76764,0.76765,0.76757,0.76762,103.37,True
'2018-04-05T19:44:00',0.76752,0.76763,0.76752,0.76753,210.37,0.76762,0.76774,0.7676,0.76764,190.22,True
'2018-04-05T19:45:00',0.76753,0.76766,0.76753,0.76766,79.67,0.76764,0.76774,0.76763,0.76774,110.35,True
'2018-04-05T19:46:00',0.76766,0.76767,0.76762,0.76765,43.68,0.76774,0.76775,0.76767,0.76774,49.99,True
'2018-04-05T19:47:00',0.76764,0.76788,0.76762,0.76784,76.58,0.76774,0.76794,0.76773,0.76789,110.78,True
'2018-04-05T19:48:00',0.7678,0.76798,0.7678,0.76789,93.03,0.76788,0.76805,0.76787,0.76797,159.83,False
'2018-04-05T19:49:00',0.76789,0.76797,0.76789,0.76795,58.64,0.76799,0.76807,0.76799,0.76803,101.59,False
'2018-04-05T19:50:00',0.76795,0.76797,0.76784,0.76794,65.58,0.76802,0.76807,0.76794,0.76803,64.99,True
'2018-04-05T19:51:00',0.76793,0.76805,0.76789,0.76797,93.15,0.76802,0.76815,0.76798,0.76807,98.21,False
'2018-04-05T19:52:00',0.76797,0.76803,0.76794,0.76794,37.08,0.76805,0.76812,0.76803,0.76803,53.98,True
'2018-04-05T19:53:00',0.76794,0.76804,0.76793,0.76793,56.61,0.76803,0.76813,0.76802,0.76803,72.45,False
'2018-04-05T19:54:00',0.76793,0.76793,0.76785,0.76793,42.13,0.76801,0.76803,0.76795,0.76802,60.63,False
'2018-04-05T19:55:00',0.76792,0.76793,0.76778,0.76778,77.04,0.76801,0.76802,0.76785,0.76786,81.55,True
'2018-04-05T19:56:00',0.76778,0.76795,0.76778,0.76786,64.34,0.76787,0.76804,0.76787,0.76796,72.39,False
'2018-04-05T19:57:00',0.76786,0.76792,0.76782,0.76784,114.87,0.76796,0.768,0.76791,0.76793,84.6,True
'2018-04-05T19:58:00',0.76786,0.76798,0.76785,0.76797,56.09,0.76794,0.76806,0.76794,0.76805,64.99,True
'2018-04-05T19:59:00',0.76801,0.76805,0.76796,0.76801,97.32,0.76808,0.76814,0.76805,0.76811,84.99,False
'2018-04-05T20:00:00',0.76801,0.76803,0.76794,0.76795,95.83,0.76811,0.76813,0.76804,0.76804,93.07,True
'2018-04-05T20:01:00',0.76794,0.76805,0.76794,0.76805,84.73,0.76804,0.76815,0.76802,0.76815,74.15,True
'2018-04-05T20:02:00',0.76804,0.76807,0.76795,0.76806,77.79,0.76814,0.76815,0.76805,0.76815,72.62,True
'2018-04-05T20:03:00',0.76804,0.76815,0.76799,0.76809,122.08,0.76813,0.76824,0.76807,0.76818,84.97,False
'2018-04-05T20:04:00',0.76807,0.76811,0.76805,0.76806,90.13,0.76817,0.76819,0.76814,0.76814,70.95,True
'2018-04-05T20:05:00',0.76806,0.76825,0.76805,0.76825,77.79,0.76816,0.76833,0.76812,0.76833,55.91,True
'2018-04-05T20:06:00',0.76826,0.76828,0.76825,0.76826,34.01,0.76834,0.76837,0.76834,0.76836,18.74,False
'2018-04-05T20:07:00',0.76826,0.76828,0.76812,0.76816,91.51,0.76834,0.76836,0.7682,0.76823,50.05,False
'2018-04-05T20:08:00',0.76816,0.76816,0.76813,0.76813,24.19,0.76822,0.76824,0.7682,0.76821,17.57,True
'2018-04-05T20:09:00',0.76815,0.76818,0.76813,0.76818,39.25,0.76821,0.76825,0.7682,0.76825,22.82,True
'2018-04-05T20:10:00',0.76818,0.76827,0.76814,0.76816,50.26,0.76826,0.76833,0.76822,0.76824,41.16,False
'2018-04-05T20:11:00',0.76818,0.76821,0.76804,0.76805,107.73,0.76826,0.7683,0.76811,0.76811,65.94,False
'2018-04-05T20:12:00',0.76806,0.76815,0.76806,0.76813,126.31,0.76815,0.76823,0.76814,0.7682,102.79,False
'2018-04-05T20:13:00',0.76811,0.76815,0.76808,0.76812,65.5,0.76819,0.76823,0.76816,0.76821,39.43,False
'2018-04-05T20:14:00',0.76813,0.76815,0.76808,0.76812,72.1,0.76822,0.76823,0.76817,0.76821,51.01,False
'2018-04-05T20:15:00',0.76812,0.76814,0.76807,0.76807,47.2,0.76822,0.76822,0.76815,0.76815,41.21,True
'2018-04-05T20:16:00',0.76807,0.76818,0.76798,0.76817,63.48,0.76813,0.76827,0.76806,0.76824,75.55,True
'2018-04-05T20:17:00',0.76817,0.76833,0.76816,0.76831,119.62,0.76824,0.7684,0.76824,0.7684,75.98,True
'2018-04-05T20:18:00',0.76831,0.76846,0.76827,0.76834,82.16,0.76836,0.76855,0.76835,0.76843,60.65,False
'2018-04-05T20:19:00',0.76834,0.76834,0.76825,0.76827,151.72,0.76842,0.76842,0.76833,0.76836,111.98,False
'2018-04-05T20:20:00',0.76826,0.76832,0.76822,0.76824,45.83,0.76836,0.76842,0.76831,0.76834,80.14,False
'2018-04-05T20:21:00',0.76825,0.76832,0.76821,0.76832,69.44,0.76834,0.7684,0.7683,0.7684,94.87,False
'2018-04-05T20:22:00',0.76829,0.76831,0.76804,0.76804,93.42,0.76839,0.76839,0.76814,0.76814,133.18,False
'2018-04-05T20:23:00',0.76804,0.76817,0.76797,0.76797,82.77,0.76813,0.76822,0.76806,0.76807,105.96,False
'2018-04-05T20:24:00',0.76798,0.76814,0.76798,0.76813,90.1,0.76806,0.76822,0.76806,0.7682,107.56,True
'2018-04-05T20:25:00',0.76813,0.76823,0.76808,0.7682,71.05,0.76818,0.7683,0.76816,0.7683,138.67,True
'2018-04-05T20:26:00',0.76821,0.76828,0.76818,0.7682,70.51,0.7683,0.76836,0.76826,0.76827,116.49,True
'2018-04-05T20:27:00',0.7682,0.76837,0.76819,0.7683,106.23,0.76828,0.76846,0.76827,0.76837,169.53,True
'2018-04-05T20:28:00',0.7683,0.76842,0.76823,0.76825,81.28,0.76838,0.76848,0.7683,0.76833,82.71,False
'2018-04-05T20:29:00',0.76828,0.76831,0.76806,0.76806,72.11,0.76835,0.76837,0.76814,0.76814,122.16,False
'2018-04-05T20:30:00',0.76806,0.76829,0.76806,0.76828,84.19,0.76815,0.76838,0.76814,0.76838,115.35,True
'2018-04-05T20:31:00',0.76828,0.76838,0.76827,0.76838,62.36,0.76837,0.76848,0.76835,0.76847,109.54,False
'2018-04-05T20:32:00',0.76837,0.76838,0.76829,0.76836,54.91,0.76847,0.76847,0.76838,0.76844,131.95,True
'2018-04-05T20:33:00',0.76838,0.76842,0.76835,0.76838,40.12,0.76844,0.76848,0.76844,0.76847,87.98,True
'2018-04-05T20:34:00',0.76839,0.76843,0.76837,0.76838,69.38,0.76847,0.76852,0.76843,0.76847,140.69,True
'2018-04-05T20:35:00',0.7684,0.76847,0.76835,0.76836,86.82,0.76847,0.76856,0.76843,0.76844,119.85,False
'2018-04-05T20:36:00',0.76836,0.76841,0.76832,0.76841,98.35,0.76843,0.7685,0.76841,0.7685,98.74,True
'2018-04-05T20:37:00',0.76841,0.76847,0.76835,0.76839,72.98,0.76849,0.76855,0.76843,0.76849,114.47,True
'2018-04-05T20:38:00',0.76839,0.76847,0.76834,0.76844,75.84,0.76848,0.76856,0.76843,0.76852,84.11,False
'2018-04-05T20:39:00',0.76844,0.76844,0.76835,0.76836,85.34,0.76854,0.76854,0.76844,0.76846,97.33,False
'2018-04-05T20:40:00',0.76838,0.7684,0.76835,0.76835,78.06,0.76846,0.76848,0.76844,0.76844,81.17,False
'2018-04-05T20:41:00',0.76836,0.76836,0.76825,0.76827,60.93,0.76844,0.76846,0.76836,0.76836,58.61,False
'2018-04-05T20:42:00',0.76825,0.7683,0.76823,0.76826,57.61,0.76836,0.76839,0.76833,0.76836,105.52,True
'2018-04-05T20:43:00',0.76827,0.76832,0.76823,0.76826,73.31,0.76836,0.7684,0.76832,0.76837,104.86,True
'2018-04-05T20:44:00',0.76826,0.76838,0.76825,0.76836,107.09,0.76836,0.76846,0.76836,0.76846,168.77,True
'2018-04-05T20:45:00',0.76837,0.76839,0.76835,0.76837,63.37,0.76846,0.76847,0.76845,0.76845,85.52,True
'2018-04-05T20:46:00',0.76837,0.76849,0.76836,0.76848,80.77,0.76847,0.76857,0.76846,0.76856,119.15,True
'2018-04-05T20:47:00',0.76847,0.76859,0.76845,0.76855,103.09,0.76857,0.76868,0.76854,0.76866,119.23,False
'2018-04-05T20:48:00',0.76856,0.76857,0.76834,0.76834,69.34,0.76866,0.76866,0.76843,0.76843,75.24,False
'2018-04-05T20:49:00',0.76833,0.76837,0.76831,0.76833,82.58,0.76844,0.76847,0.76842,0.76843,100.04,False
'2018-04-05T20:50:00',0.76833,0.76836,0.76821,0.76822,81.64,0.76843,0.76843,0.76831,0.76833,126.05,False
'2018-04-05T20:51:00',0.76822,0.76827,0.76821,0.76823,89.14,0.76833,0.76835,0.7683,0.76833,100.17,False
'2018-04-05T20:52:00',0.76823,0.76825,0.76818,0.76821,66.35,0.76833,0.76834,0.76826,0.76831,88.13,True
'2018-04-05T20:53:00',0.76822,0.76826,0.76821,0.76825,44.73,0.76831,0.76833,0.7683,0.76831,40.62,False
'2018-04-05T20:54:00',0.76823,0.76825,0.76812,0.76818,69.35,0.76831,0.76831,0.76822,0.76825,81.59,False
'2018-04-05T20:55:00',0.76816,0.76821,0.76815,0.76815,63.38,0.76825,0.76828,0.76824,0.76824,119.31,True
'2018-04-05T20:56:00',0.76816,0.76828,0.76814,0.76828,41.58,0.76824,0.76836,0.76822,0.76836,59.8,True
'2018-04-05T20:57:00',0.76829,0.7683,0.76829,0.76829,20.76,0.76837,0.76839,0.76836,0.76837,73.87,True
'2018-04-05T20:58:00',0.76827,0.76834,0.76827,0.76827,25.7,0.76835,0.76842,0.76834,0.76834,38.49,False
'2018-04-05T20:59:00',0.76827,0.76832,0.76816,0.76828,79.47,0.76835,0.76839,0.76823,0.76837,109.18,False
'2018-04-05T21:00:00',0.76828,0.76829,0.76815,0.76815,39.72,0.76838,0.76839,0.76823,0.76824,67.7,False
'2018-04-05T21:01:00',0.76814,0.76817,0.76808,0.76811,58.96,0.76824,0.76826,0.76818,0.76821,65.92,False
'2018-04-05T21:02:00',0.76812,0.76813,0.7681,0.76812,55.66,0.76822,0.76823,0.76821,0.76822,62.09,True
'2018-04-05T21:03:00',0.76812,0.76816,0.76802,0.76802,57.94,0.76822,0.76825,0.76811,0.76811,48.63,False
'2018-04-05T21:04:00',0.76802,0.76803,0.76796,0.76803,47.64,0.76812,0.76813,0.76805,0.76811,39.59,True
'2018-04-05T21:05:00',0.76803,0.76804,0.76802,0.76804,13.3,0.76813,0.76813,0.76811,0.76812,26.24,True
'2018-04-05T21:06:00',0.76805,0.76805,0.76804,0.76804,6.57,0.76812,0.76813,0.76812,0.76813,8.99,True
'2018-04-05T21:07:00',0.76803,0.76807,0.76803,0.76805,40.92,0.76812,0.76817,0.76812,0.76813,42.04,False
'2018-04-05T21:08:00',0.76804,0.76807,0.76802,0.76806,40.86,0.76813,0.76816,0.76811,0.76815,40.85,True
'2018-04-05T21:09:00',0.7681,0.76829,0.7681,0.76828,70.45,0.76819,0.76839,0.76819,0.76838,50.1,False
'2018-04-05T21:10:00',0.76828,0.76828,0.76821,0.76821,42.58,0.76837,0.76839,0.76829,0.7683,28.22,False
'2018-04-05T21:11:00',0.76823,0.76826,0.76821,0.76826,36.36,0.76833,0.76834,0.76828,0.76834,42.65,True
'2018-04-05T21:12:00',0.76825,0.76827,0.76813,0.76813,47.37,0.76834,0.76836,0.76822,0.76824,28.6,False
'2018-04-05T21:13:00',0.76813,0.76817,0.76813,0.76815,37.73,0.76824,0.76827,0.76824,0.76825,26.29,False
'2018-04-05T21:14:00',0.76814,0.76814,0.76808,0.76812,44.63,0.76824,0.76824,0.76817,0.76821,31.39,False
'2018-04-05T21:15:00',0.76814,0.76814,0.76812,0.76814,20.37,0.76821,0.76823,0.76821,0.76822,24.55,True
'2018-04-05T21:16:00',0.76815,0.76815,0.76809,0.76814,46.46,0.76822,0.76823,0.76817,0.76823,81.38,True
'2018-04-05T21:17:00',0.76816,0.76827,0.76816,0.76824,32.49,0.76823,0.76836,0.76823,0.76833,34.84,True
'2018-04-05T21:18:00',0.76824,0.76828,0.76824,0.76827,19.76,0.76833,0.76836,0.76833,0.76835,21.3,True
'2018-04-05T21:19:00',0.76826,0.76829,0.76826,0.76829,39.33,0.76835,0.76838,0.76835,0.76838,48.01,True
'2018-04-05T21:20:00',0.76831,0.76839,0.76829,0.76836,71.96,0.76838,0.76845,0.76838,0.76845,49.8,True
'2018-04-05T21:21:00',0.76836,0.76842,0.76836,0.7684,85.07,0.76845,0.76851,0.76844,0.7685,62.78,False
'2018-04-05T21:22:00',0.7684,0.7684,0.76836,0.76837,50.28,0.7685,0.7685,0.76846,0.76847,40.26,False
'2018-04-05T21:23:00',0.76836,0.76836,0.76827,0.76828,64.73,0.76846,0.76846,0.76836,0.76837,43.23,False
'2018-04-05T21:24:00',0.76831,0.76831,0.76827,0.76827,41.49,0.76837,0.76838,0.76837,0.76838,40.76,False
'2018-04-05T21:25:00',0.76827,0.76829,0.76815,0.76815,139.28,0.76838,0.76838,0.76823,0.76823,137.14,False
'2018-04-05T21:26:00',0.76816,0.76818,0.76809,0.76814,83.18,0.76823,0.76828,0.76817,0.76823,85.57,True
'2018-04-05T21:27:00',0.76814,0.76823,0.76814,0.76818,62.87,0.76823,0.76831,0.76823,0.76825,110.0,True
'2018-04-05T21:28:00',0.7682,0.76826,0.76813,0.76818,67.49,0.76825,0.76832,0.76822,0.76825,104.41,True
'2018-04-05T21:29:00',0.7682,0.76828,0.76818,0.76826,78.22,0.76826,0.76837,0.76826,0.76837,84.23,True
'2018-04-05T21:30:00',0.76827,0.76829,0.76815,0.76815,63.74,0.76837,0.76837,0.76822,0.76822,80.23,False
'2018-04-05T21:31:00',0.76813,0.76813,0.76788,0.76807,64.04,0.76818,0.76818,0.76797,0.76815,94.06,False
'2018-04-05T21:32:00',0.76807,0.76809,0.76805,0.76805,31.04,0.76816,0.76818,0.76814,0.76814,35.06,True
'2018-04-05T21:33:00',0.76803,0.7681,0.76797,0.7681,80.59,0.76811,0.76819,0.76806,0.76818,82.95,True
'2018-04-05T21:34:00',0.76812,0.76816,0.76806,0.76808,61.64,0.76819,0.76825,0.76815,0.76819,72.45,False
'2018-04-05T21:35:00',0.76808,0.7681,0.76796,0.76796,58.15,0.76817,0.76819,0.76802,0.76802,72.39,False
'2018-04-05T21:36:00',0.76793,0.76799,0.76789,0.76797,84.37,0.76802,0.76806,0.76795,0.76806,51.83,False
'2018-04-05T21:37:00',0.76797,0.76798,0.76793,0.76794,46.12,0.76806,0.76806,0.76801,0.76802,18.75,True
'2018-04-05T21:38:00',0.76794,0.76799,0.76793,0.76793,64.85,0.76803,0.76807,0.768,0.76801,34.0,False
'2018-04-05T21:39:00',0.7679,0.76796,0.7679,0.76793,24.06,0.76798,0.76801,0.76796,0.768,26.25,True
'2018-04-05T21:40:00',0.76795,0.76801,0.76795,0.76799,22.94,0.768,0.76807,0.76799,0.76807,20.81,False
'2018-04-05T21:41:00',0.76799,0.76799,0.76797,0.76797,19.25,0.76807,0.76807,0.76804,0.76804,27.47,True
'2018-04-05T21:42:00',0.76797,0.76808,0.76797,0.76805,33.37,0.76805,0.76816,0.76802,0.76812,28.08,False
'2018-04-05T21:43:00',0.76806,0.76806,0.76804,0.76806,15.0,0.76812,0.76813,0.7681,0.76812,17.44,True
'2018-04-05T21:44:00',0.76806,0.76807,0.76793,0.76793,34.34,0.76811,0.76814,0.768,0.76801,33.61,False
'2018-04-05T21:45:00',0.76793,0.76803,0.76793,0.76803,51.44,0.76802,0.76813,0.76802,0.76812,58.43,True
'2018-04-05T21:46:00',0.76805,0.76805,0.76804,0.76804,18.31,0.76812,0.76812,0.7681,0.76812,28.12,True
'2018-04-05T21:47:00',0.76804,0.76805,0.76803,0.76804,12.31,0.76813,0.76813,0.76811,0.76812,19.19,True
'2018-04-05T21:48:00',0.76804,0.76814,0.76804,0.76814,25.62,0.76813,0.76823,0.76813,0.76823,44.97,True
'2018-04-05T21:49:00',0.76814,0.76814,0.76803,0.76804,36.63,0.76824,0.76824,0.76812,0.76813,51.54,False
'2018-04-05T21:50:00',0.76805,0.76807,0.76792,0.76792,74.83,0.76813,0.76816,0.76801,0.76803,76.13,False
'2018-04-05T21:51:00',0.76792,0.76794,0.76791,0.76794,30.81,0.76803,0.76804,0.76802,0.76804,26.01,True
'2018-04-05T21:52:00',0.76795,0.76805,0.76795,0.76804,32.22,0.76804,0.76815,0.76804,0.76814,33.81,False
'2018-04-05T21:53:00',0.76804,0.76804,0.76796,0.76804,39.71,0.76814,0.76814,0.76806,0.76813,48.53,True
'2018-04-05T21:54:00',0.76804,0.76805,0.76798,0.76798,32.3,0.76812,0.76814,0.76806,0.76806,32.01,False
'2018-04-05T21:55:00',0.76797,0.76797,0.76774,0.76776,48.86,0.76806,0.76806,0.76783,0.76785,45.11,False
'2018-04-05T21:56:00',0.76776,0.76784,0.76776,0.76783,52.14,0.76785,0.76794,0.76785,0.76792,54.62,True
'2018-04-05T21:57:00',0.76784,0.76786,0.76783,0.76784,54.67,0.76792,0.76795,0.7679,0.76793,47.92,True
'2018-04-05T21:58:00',0.76783,0.76789,0.76783,0.76789,39.77,0.76792,0.76798,0.76791,0.76798,32.74,True
'2018-04-05T21:59:00',0.7679,0.76794,0.76782,0.76787,71.59,0.76799,0.76803,0.7679,0.76797,82.53,False
'2018-04-05T22:00:00',0.76787,0.76787,0.76779,0.76784,105.44,0.76795,0.76796,0.76787,0.76794,93.87,True
'2018-04-05T22:01:00',0.76784,0.76789,0.76784,0.76789,31.3,0.76794,0.76798,0.76794,0.76798,33.0,False
'2018-04-05T22:02:00',0.76789,0.76789,0.76788,0.76789,16.87,0.76798,0.76798,0.76796,0.76796,10.15,True
'2018-04-05T22:03:00',0.76789,0.76792,0.76788,0.76788,63.38,0.76798,0.76801,0.76796,0.76798,31.6,True
'2018-04-05T22:04:00',0.76789,0.76799,0.76789,0.76799,22.45,0.76798,0.76808,0.76798,0.76808,21.98,True
'2018-04-05T22:05:00',0.76799,0.7681,0.76799,0.7681,49.13,0.76808,0.7682,0.76807,0.7682,26.78,True
'2018-04-05T22:06:00',0.7681,0.76813,0.76809,0.76813,46.48,0.76819,0.76822,0.76818,0.76822,29.1,False
'2018-04-05T22:07:00',0.76813,0.76813,0.76806,0.76808,46.31,0.76822,0.76822,0.76814,0.76817,37.98,True
'2018-04-05T22:08:00',0.76807,0.76815,0.76807,0.76815,30.18,0.76817,0.76822,0.76817,0.76822,22.47,True
'2018-04-05T22:09:00',0.76815,0.7682,0.76809,0.76819,61.26,0.76821,0.76829,0.76817,0.76828,59.33,True
'2018-04-05T22:10:00',0.7682,0.76825,0.7682,0.7682,38.63,0.76828,0.76834,0.76828,0.76829,28.03,True
'2018-04-05T22:11:00',0.7682,0.76828,0.7682,0.7682,40.2,0.76828,0.76837,0.76828,0.7683,44.0,False
'2018-04-05T22:12:00',0.7682,0.7682,0.76818,0.76819,20.69,0.76829,0.76829,0.76828,0.76828,17.72,False
'2018-04-05T22:13:00',0.76819,0.76819,0.76818,0.76819,18.11,0.76828,0.76828,0.76827,0.76828,17.21,False
'2018-04-05T22:14:00',0.76819,0.76819,0.76817,0.76818,16.52,0.76828,0.76828,0.76827,0.76828,13.84,True
'2018-04-05T22:15:00',0.7682,0.76821,0.76818,0.76818,20.91,0.76828,0.76831,0.76828,0.76828,14.99,False
'2018-04-05T22:16:00',0.76818,0.76818,0.76818,0.76818,21.61,0.76829,0.76829,0.76828,0.76828,13.74,True
'2018-04-05T22:17:00',0.76818,0.76819,0.76818,0.76818,13.56,0.76829,0.76829,0.76828,0.76829,36.84,True
'2018-04-05T22:18:00',0.7682,0.7682,0.76818,0.76819,12.82,0.76829,0.76829,0.76827,0.76828,21.47,False
'2018-04-05T22:19:00',0.76819,0.76819,0.76816,0.76816,15.94,0.76828,0.76828,0.76827,0.76828,16.75,False
'2018-04-05T22:20:00',0.76816,0.76818,0.76816,0.76817,13.31,0.76828,0.76828,0.76828,0.76828,14.54,False
'2018-04-05T22:21:00',0.76817,0.76818,0.76817,0.76818,11.62,0.76828,0.76828,0.76827,0.76827,28.11,False
'2018-04-05T22:22:00',0.76818,0.76818,0.76817,0.76817,16.15,0.76828,0.76828,0.76827,0.76827,32.2,False
'2018-04-05T22:23:00',0.76818,0.76818,0.76816,0.76817,16.46,0.76828,0.76828,0.76826,0.76828,17.36,False
'2018-04-05T22:24:00',0.76816,0.76816,0.76807,0.76807,14.47,0.76827,0.76827,0.76817,0.76817,15.67,False
'2018-04-05T22:25:00',0.76808,0.76808,0.76797,0.76799,50.53,0.76817,0.76817,0.76808,0.76809,75.06,False
'2018-04-05T22:26:00',0.76798,0.76798,0.76797,0.76797,11.29,0.76808,0.76808,0.76808,0.76808,8.06,True
'2018-04-05T22:27:00',0.76798,0.768,0.76797,0.76798,18.49,0.76808,0.76808,0.76808,0.76808,31.0,False
'2018-04-05T22:28:00',0.76798,0.76798,0.76797,0.76797,3.06,0.76807,0.76807,0.76807,0.76807,4.68,True
'2018-04-05T22:29:00',0.76797,0.7681,0.76795,0.76806,50.62,0.76807,0.7682,0.76804,0.76816,57.85,False
'2018-04-05T22:30:00',0.76808,0.76808,0.76806,0.76807,22.41,0.76816,0.76816,0.76815,0.76815,20.68,False
'2018-04-05T22:31:00',0.76807,0.76807,0.76799,0.76801,28.99,0.76814,0.76814,0.76808,0.76811,58.96,False
'2018-04-05T22:32:00',0.76801,0.76801,0.76791,0.76792,50.58,0.76811,0.76811,0.76801,0.76802,81.12,False
'2018-04-05T22:33:00',0.76792,0.76792,0.76783,0.76792,40.24,0.76801,0.76802,0.76792,0.76802,44.2,True
'2018-04-05T22:34:00',0.76792,0.76792,0.76783,0.76783,51.07,0.76802,0.76803,0.76792,0.76792,35.82,False
'2018-04-05T22:35:00',0.76783,0.76787,0.76783,0.76784,33.45,0.76792,0.76797,0.76791,0.76792,37.82,False
'2018-04-05T22:36:00',0.76784,0.76784,0.76782,0.76782,33.83,0.76793,0.76794,0.7679,0.76791,23.6,False
'2018-04-05T22:37:00',0.76783,0.76783,0.76782,0.76782,8.63,0.7679,0.76793,0.7679,0.76791,4.99,True
'2018-04-05T22:38:00',0.76782,0.76784,0.76771,0.76777,58.03,0.76792,0.76794,0.7678,0.76789,49.2,False
'2018-04-05T22:39:00',0.76778,0.7678,0.76777,0.76778,26.91,0.76789,0.7679,0.76788,0.76789,25.51,True
'2018-04-05T22:40:00',0.76778,0.76781,0.76776,0.76777,36.13,0.76787,0.7679,0.76787,0.76787,29.19,True
'2018-04-05T22:41:00',0.76777,0.76795,0.76776,0.76795,63.2,0.76789,0.76808,0.76788,0.76808,40.6,True
'2018-04-05T22:42:00',0.76796,0.76809,0.76796,0.76804,55.53,0.76807,0.76819,0.76807,0.76812,45.25,True
'2018-04-05T22:43:00',0.76804,0.76814,0.76804,0.76813,45.65,0.76815,0.76826,0.76815,0.76824,55.03,True
'2018-04-05T22:44:00',0.76813,0.76819,0.76805,0.76818,56.84,0.76825,0.76828,0.76817,0.76828,54.88,True
'2018-04-05T22:45:00',0.76817,0.76825,0.76805,0.76825,75.28,0.76827,0.76836,0.76817,0.76836,47.6,True
'2018-04-05T22:46:00',0.76825,0.76825,0.76822,0.76822,59.06,0.76835,0.76837,0.76832,0.76832,56.46,True
'2018-04-05T22:47:00',0.76826,0.76833,0.76823,0.76832,44.85,0.76834,0.76846,0.76833,0.76844,63.47,True
'2018-04-05T22:48:00',0.76832,0.76843,0.76832,0.76843,47.54,0.76844,0.76854,0.76843,0.76854,60.07,True
'2018-04-05T22:49:00',0.76843,0.76847,0.76836,0.76842,70.16,0.76854,0.76859,0.76848,0.76854,88.25,True
'2018-04-05T22:50:00',0.76842,0.76851,0.76842,0.76846,103.79,0.76854,0.7686,0.76853,0.76858,74.15,True
'2018-04-05T22:51:00',0.7685,0.76856,0.76843,0.76849,72.63,0.76861,0.76869,0.76855,0.76862,66.56,False
'2018-04-05T22:52:00',0.7685,0.76856,0.76845,0.76852,108.54,0.76862,0.76869,0.76858,0.76863,101.06,True
'2018-04-05T22:53:00',0.76852,0.76867,0.7685,0.76866,46.38,0.76863,0.76879,0.76862,0.76874,51.41,False
'2018-04-05T22:54:00',0.76863,0.76865,0.76856,0.76861,81.48,0.76874,0.76879,0.76869,0.76875,79.97,True
'2018-04-05T22:55:00',0.76861,0.76868,0.7686,0.76864,43.59,0.76875,0.76879,0.76873,0.76874,62.49,False
'2018-04-05T22:56:00',0.76864,0.76865,0.7685,0.7685,73.11,0.76876,0.76876,0.76859,0.76859,76.35,False
'2018-04-05T22:57:00',0.76847,0.76848,0.76841,0.76841,77.09,0.76863,0.76863,0.76852,0.76853,66.72,False
'2018-04-05T22:58:00',0.76841,0.76848,0.7684,0.76847,48.56,0.76854,0.7686,0.76853,0.7686,70.49,False
'2018-04-05T22:59:00',0.76848,0.76848,0.76813,0.76816,23.4,0.76859,0.76859,0.76849,0.7685,20.36,False
'2018-04-05T23:00:00',0.76808,0.76818,0.76805,0.76817,16.46,0.76864,0.76877,0.76864,0.76877,8.58,False
'2018-04-05T23:01:00',0.76818,0.76818,0.76814,0.76818,4.87,0.76876,0.76876,0.76874,0.76874,2.62,True
'2018-04-05T23:02:00',0.76817,0.7682,0.76802,0.76802,3.74,0.76874,0.76881,0.76874,0.76881,2.99,False
'2018-04-05T23:03:00',0.76801,0.76804,0.76801,0.76804,5.6,0.76876,0.76876,0.76862,0.76863,6.35,False
'2018-04-05T23:04:00',0.76803,0.76807,0.76803,0.76805,10.73,0.76864,0.76867,0.76861,0.76866,15.8,True
'2018-04-05T23:05:00',0.76815,0.76817,0.76808,0.76808,5.0,0.76849,0.76849,0.76841,0.76841,4.5,True
'2018-04-05T23:06:00',0.76808,0.76821,0.76808,0.76819,10.0,0.76839,0.76852,0.76839,0.76852,10.0,True
'2018-04-05T23:07:00',0.7682,0.76822,0.7682,0.76821,4.0,0.76851,0.76854,0.76851,0.76854,4.0,True
'2018-04-05T23:08:00',0.76822,0.76822,0.76821,0.76822,4.0,0.76853,0.76855,0.76853,0.76853,4.0,False
'2018-04-05T23:09:00',0.76822,0.76822,0.7682,0.76821,14.05,0.76855,0.76855,0.76853,0.76854,10.49,True
'2018-04-05T23:10:00',0.76821,0.76824,0.76821,0.76823,18.31,0.76854,0.76855,0.76854,0.76855,18.43,True
'2018-04-05T23:11:00',0.76822,0.76826,0.76819,0.76821,63.65,0.76855,0.76856,0.76835,0.76838,48.97,False
'2018-04-05T23:12:00',0.76823,0.76824,0.76817,0.76819,46.54,0.76842,0.76858,0.76842,0.76851,73.5,False
'2018-04-05T23:13:00',0.7682,0.76821,0.76817,0.76819,33.77,0.76851,0.76855,0.76849,0.76854,46.31,False
'2018-04-05T23:14:00',0.76819,0.76819,0.76819,0.76819,1.1,0.76854,0.76854,0.76854,0.76854,1.37,True
'2018-04-05T23:15:00',0.76819,0.76819,0.76818,0.76819,8.51,0.76854,0.76855,0.76854,0.76855,11.35,True
'2018-04-05T23:16:00',0.7682,0.7682,0.76816,0.76816,15.05,0.76854,0.76856,0.7685,0.7685,18.95,False
'2018-04-05T23:17:00',0.76816,0.76822,0.76815,0.76818,26.82,0.7685,0.76851,0.76844,0.76851,36.48,False
'2018-04-05T23:18:00',0.76818,0.76819,0.76815,0.76818,12.12,0.76851,0.76852,0.7685,0.76852,12.84,False
'2018-04-05T23:19:00',0.76818,0.76818,0.76815,0.76817,26.37,0.76852,0.76852,0.76851,0.76852,38.27,True
'2018-04-05T23:20:00',0.76818,0.76821,0.76817,0.76818,33.72,0.76852,0.76853,0.7685,0.76852,48.61,False
'2018-04-05T23:21:00',0.76816,0.76818,0.76815,0.76815,16.97,0.76851,0.76851,0.76851,0.76851,18.31,False
'2018-04-05T23:22:00',0.76815,0.76816,0.76813,0.76816,21.05,0.76851,0.76852,0.76851,0.76852,24.81,True
'2018-04-05T23:23:00',0.76816,0.76821,0.76815,0.76821,31.58,0.76852,0.76852,0.76848,0.76848,32.39,True
'2018-04-05T23:24:00',0.7682,0.76826,0.76818,0.76825,46.73,0.76847,0.76848,0.76845,0.76847,57.91,True
'2018-04-05T23:25:00',0.76825,0.76828,0.76824,0.76825,68.65,0.76845,0.76847,0.76845,0.76846,68.03,False
'2018-04-05T23:26:00',0.76825,0.76828,0.76825,0.76827,64.85,0.76845,0.76847,0.76845,0.76847,62.98,False
'2018-04-05T23:27:00',0.76826,0.76828,0.76821,0.76821,80.6,0.76847,0.76847,0.7684,0.76841,83.3,False
'2018-04-05T23:28:00',0.76821,0.76826,0.7682,0.76826,85.7,0.7684,0.76845,0.7684,0.76844,84.75,False
'2018-04-05T23:29:00',0.76826,0.76826,0.76824,0.76825,68.15,0.76844,0.76845,0.76841,0.76842,98.41,False
'2018-04-05T23:30:00',0.76823,0.76825,0.76819,0.76823,55.54,0.7684,0.76845,0.76839,0.76843,57.83,False
'2018-04-05T23:31:00',0.76823,0.76825,0.76819,0.76823,39.45,0.76841,0.76842,0.76838,0.7684,24.0,True
'2018-04-05T23:32:00',0.76823,0.76825,0.76822,0.76824,64.86,0.7684,0.76843,0.76837,0.76841,39.74,True
'2018-04-05T23:33:00',0.76823,0.76846,0.76822,0.76843,95.82,0.76841,0.76864,0.7684,0.76861,95.19,False
'2018-04-05T23:34:00',0.76842,0.76845,0.76842,0.76845,29.83,0.76862,0.76862,0.76857,0.76858,44.29,False
'2018-04-05T23:35:00',0.76844,0.76844,0.76837,0.76839,23.69,0.76857,0.76857,0.76852,0.76854,35.89,False
'2018-04-05T23:36:00',0.76839,0.76839,0.76816,0.76818,43.38,0.76854,0.76854,0.76838,0.76839,59.99,False
'2018-04-05T23:37:00',0.76818,0.76824,0.76818,0.76822,7.75,0.76841,0.76845,0.76841,0.76845,10.43,True
'2018-04-05T23:38:00',0.76822,0.76824,0.76821,0.76821,24.28,0.76846,0.76847,0.7684,0.7684,28.54,False
'2018-04-05T23:39:00',0.76822,0.76824,0.76822,0.76823,16.24,0.76842,0.76844,0.76841,0.76844,15.26,True
'2018-04-05T23:40:00',0.76825,0.76825,0.76824,0.76824,6.62,0.76844,0.76844,0.76842,0.76842,9.2,True
'2018-04-05T23:41:00',0.76824,0.76828,0.76821,0.76824,26.45,0.76843,0.76845,0.76839,0.76843,33.41,False
'2018-04-05T23:42:00',0.76823,0.76823,0.76823,0.76823,4.98,0.76842,0.76843,0.76842,0.76843,4.85,True
'2018-04-05T23:43:00',0.76825,0.76838,0.76814,0.76836,35.66,0.76843,0.76848,0.76831,0.76847,39.69,False
'2018-04-05T23:44:00',0.76833,0.76835,0.76822,0.76823,48.6,0.76847,0.76847,0.76832,0.76835,46.81,False
'2018-04-05T23:45:00',0.76823,0.76827,0.76822,0.76827,49.1,0.76835,0.76839,0.76834,0.76839,44.72,True
'2018-04-05T23:46:00',0.76828,0.76828,0.76826,0.76826,13.5,0.76839,0.7684,0.76839,0.76839,15.33,False
'2018-04-05T23:47:00',0.76826,0.76826,0.76823,0.76824,21.25,0.76839,0.76839,0.76837,0.76838,21.34,False
'2018-04-05T23:48:00',0.76824,0.76825,0.76824,0.76825,6.75,0.76838,0.7684,0.76838,0.7684,8.12,False
'2018-04-05T23:49:00',0.76823,0.76824,0.76822,0.76823,25.9,0.7684,0.7684,0.76836,0.76838,22.94,True
'2018-04-05T23:50:00',0.76823,0.76825,0.76815,0.76815,35.06,0.76835,0.7684,0.76832,0.76832,32.55,True
'2018-04-05T23:51:00',0.76815,0.76828,0.76813,0.76828,43.25,0.7683,0.76842,0.76827,0.76841,47.2,True
'2018-04-05T23:52:00',0.76829,0.76831,0.76829,0.7683,19.0,0.76844,0.76844,0.76842,0.76843,25.29,True
'2018-04-05T23:53:00',0.7683,0.76832,0.7683,0.76832,20.0,0.76844,0.76846,0.76842,0.76846,35.07,False
'2018-04-05T23:54:00',0.76831,0.76831,0.76814,0.76825,39.8,0.76846,0.76846,0.76823,0.76841,57.2,False
'2018-04-05T23:55:00',0.76825,0.76826,0.76821,0.76821,9.0,0.76841,0.76841,0.76835,0.76835,16.09,False
'2018-04-05T23:56:00',0.76822,0.76824,0.76822,0.76824,6.0,0.76837,0.76838,0.76836,0.76838,11.15,True
'2018-04-05T23:57:00',0.76824,0.76826,0.76823,0.76826,16.36,0.76838,0.76838,0.76835,0.76838,20.03,False
'2018-04-05T23:58:00',0.76825,0.76825,0.76822,0.76823,8.0,0.76838,0.76839,0.76836,0.76837,13.65,True
'2018-04-05T23:59:00',0.76825,0.76838,0.76824,0.76834,13.44,0.76835,0.76849,0.76835,0.76847,9.16,True
'2018-04-06T00:00:00',0.76834,0.76846,0.76827,0.76842,58.07,0.76849,0.76856,0.76837,0.76854,18.83,False
'2018-04-06T00:01:00',0.76842,0.76844,0.76842,0.76843,7.33,0.76853,0.76853,0.76852,0.76852,2.28,True
'2018-04-06T00:02:00',0.76843,0.76844,0.76841,0.76842,14.32,0.76853,0.76854,0.76849,0.76854,9.03,True
'2018-04-06T00:03:00',0.76843,0.76845,0.76842,0.76844,8.73,0.76854,0.76856,0.76852,0.76855,5.09,False
'2018-04-06T00:04:00',0.76844,0.76844,0.76843,0.76843,18.4,0.76853,0.76858,0.76852,0.76857,36.0,False
'2018-04-06T00:05:00',0.76843,0.76843,0.76839,0.76841,22.78,0.76856,0.76856,0.76854,0.76856,17.96,False
'2018-04-06T00:06:00',0.76841,0.76842,0.7684,0.76841,9.42,0.76857,0.76857,0.76856,0.76856,7.96,True
'2018-04-06T00:07:00',0.7684,0.76844,0.76838,0.76839,25.41,0.76856,0.76857,0.76852,0.76857,21.56,False
'2018-04-06T00:08:00',0.7684,0.76841,0.76838,0.7684,18.21,0.76857,0.76857,0.76852,0.76855,18.42,True
'2018-04-06T00:09:00',0.7684,0.76841,0.76839,0.7684,37.44,0.76855,0.76858,0.76852,0.76858,36.23,False
'2018-04-06T00:10:00',0.76841,0.76841,0.7684,0.76841,24.98,0.76857,0.76858,0.76852,0.76857,24.32,True
'2018-04-06T00:11:00',0.76842,0.76842,0.76838,0.76839,18.82,0.76855,0.76857,0.76855,0.76857,24.49,False
'2018-04-06T00:12:00',0.7684,0.76842,0.76839,0.76839,20.86,0.76853,0.76857,0.76853,0.76855,34.69,True
'2018-04-06T00:13:00',0.76839,0.76843,0.76839,0.7684,12.52,0.76857,0.76857,0.76856,0.76856,11.8,False
'2018-04-06T00:14:00',0.7684,0.7684,0.76839,0.76839,17.45,0.76854,0.76857,0.76854,0.76855,23.44,True
'2018-04-06T00:15:00',0.7684,0.76847,0.7684,0.7684,39.87,0.76855,0.7686,0.76854,0.76856,61.63,False
'2018-04-06T00:16:00',0.7684,0.76842,0.7684,0.76841,19.4,0.76856,0.76856,0.76855,0.76856,47.83,False
'2018-04-06T00:17:00',0.76841,0.76842,0.7684,0.76841,10.38,0.76856,0.76856,0.76855,0.76856,32.25,False
'2018-04-06T00:18:00',0.7684,0.76842,0.7684,0.7684,38.0,0.76856,0.76856,0.76853,0.76856,49.71,False
'2018-04-06T00:19:00',0.7684,0.76842,0.7684,0.7684,16.45,0.76856,0.76856,0.76855,0.76855,25.69,True
'2018-04-06T00:20:00',0.76842,0.76847,0.76842,0.76842,22.46,0.76856,0.76857,0.76856,0.76857,42.04,True
'2018-04-06T00:21:00',0.76842,0.76852,0.76842,0.76842,43.46,0.76857,0.76862,0.76852,0.76853,50.0,False
'2018-04-06T00:22:00',0.76843,0.7685,0.76842,0.7685,115.17,0.76856,0.76863,0.76856,0.76863,43.65,True
'2018-04-06T00:23:00',0.7685,0.76855,0.76849,0.76849,13.97,0.76862,0.76863,0.7686,0.7686,13.82,False
'2018-04-06T00:24:00',0.76849,0.76849,0.76849,0.76849,13.0,0.7686,0.76861,0.7686,0.76861,9.58,False
'2018-04-06T00:25:00',0.76849,0.76849,0.76849,0.76849,19.99,0.7686,0.76861,0.7686,0.7686,11.9,True
'2018-04-06T00:26:00',0.76848,0.76852,0.76848,0.76849,27.57,0.7686,0.76861,0.7686,0.76861,8.14,False
'2018-04-06T00:27:00',0.76849,0.76849,0.76849,0.76849,10.14,0.7686,0.76861,0.7686,0.76861,6.75,True
'2018-04-06T00:28:00',0.7685,0.76851,0.7685,0.7685,18.74,0.7686,0.76861,0.7686,0.76861,7.5,True
'2018-04-06T00:29:00',0.76851,0.76856,0.7685,0.76852,27.48,0.76863,0.76867,0.7686,0.76865,18.52,True
'2018-04-06T00:30:00',0.76853,0.76857,0.76853,0.76857,35.0,0.76863,0.76869,0.76863,0.76868,31.07,True
'2018-04-06T00:31:00',0.76859,0.7686,0.7685,0.76851,29.79,0.7687,0.76873,0.76862,0.76863,29.53,False
'2018-04-06T00:32:00',0.76851,0.76851,0.76848,0.76848,27.35,0.76863,0.76863,0.76862,0.76862,24.83,False
'2018-04-06T00:33:00',0.76848,0.76851,0.76848,0.7685,52.81,0.76863,0.76863,0.76859,0.76863,42.96,False
'2018-04-06T00:34:00',0.76849,0.7685,0.76849,0.7685,24.82,0.76863,0.76864,0.76862,0.76863,34.88,False
'2018-04-06T00:35:00',0.76847,0.76847,0.7682,0.76834,74.91,0.76857,0.76858,0.76832,0.76845,92.98,False
'2018-04-06T00:36:00',0.76832,0.76833,0.7683,0.7683,24.19,0.76843,0.76843,0.76842,0.76842,29.39,False
'2018-04-06T00:37:00',0.7683,0.76832,0.76829,0.76832,44.87,0.76842,0.76843,0.76842,0.76842,24.75,False
'2018-04-06T00:38:00',0.76832,0.76832,0.7683,0.76831,23.68,0.76843,0.76843,0.76842,0.76842,18.64,True
'2018-04-06T00:39:00',0.7683,0.76833,0.76825,0.76832,72.9,0.76839,0.76844,0.76836,0.76844,71.61,False
'2018-04-06T00:40:00',0.76833,0.76833,0.76832,0.76832,74.07,0.76844,0.76844,0.76843,0.76843,21.91,False
'2018-04-06T00:41:00',0.76832,0.76833,0.76832,0.76832,71.82,0.76844,0.76844,0.76843,0.76843,30.55,True
'2018-04-06T00:42:00',0.76832,0.76835,0.76831,0.76834,47.35,0.76844,0.76848,0.76843,0.76846,38.5,True
'2018-04-06T00:43:00',0.76834,0.76842,0.76833,0.76842,51.23,0.76843,0.76854,0.76843,0.76854,56.29,True
'2018-04-06T00:44:00',0.76842,0.76843,0.76841,0.76843,65.52,0.76853,0.76854,0.7685,0.76854,47.31,False
'2018-04-06T00:45:00',0.76843,0.76843,0.76833,0.76833,24.45,0.76853,0.76853,0.76843,0.76844,15.33,False
'2018-04-06T00:46:00',0.76833,0.76833,0.76831,0.76831,21.81,0.76843,0.76844,0.76843,0.76844,15.03,True
'2018-04-06T00:47:00',0.76831,0.76834,0.76831,0.76834,47.55,0.76844,0.76846,0.76842,0.76846,40.31,False
'2018-04-06T00:48:00',0.76834,0.76834,0.76833,0.76834,67.46,0.76846,0.76846,0.76842,0.76843,38.07,False
'2018-04-06T00:49:00',0.76833,0.76833,0.76795,0.76811,193.06,0.76844,0.76844,0.76807,0.76823,145.75,False
'2018-04-06T00:50:00',0.76812,0.76813,0.7676,0.7676,159.8,0.76824,0.76824,0.76773,0.76774,156.27,False
'2018-04-06T00:51:00',0.7676,0.7676,0.76733,0.76742,148.9,0.76771,0.76771,0.76742,0.76753,130.34,False
'2018-04-06T00:52:00',0.76742,0.76753,0.7669,0.76704,176.68,0.76754,0.76763,0.76704,0.76714,162.59,False
'2018-04-06T00:53:00',0.76704,0.76723,0.76682,0.76682,147.55,0.76713,0.76734,0.76694,0.76694,152.24,False
'2018-04-06T00:54:00',0.76682,0.76691,0.76657,0.76661,105.2,0.76693,0.76704,0.76669,0.76674,109.31,False
'2018-04-06T00:55:00',0.76661,0.76665,0.76644,0.76644,124.29,0.76672,0.76677,0.76656,0.76656,130.32,False
'2018-04-06T00:56:00',0.76644,0.76656,0.7664,0.76652,163.03,0.76654,0.76665,0.7665,0.76661,139.46,True
'2018-04-06T00:57:00',0.76653,0.76678,0.76651,0.76665,105.43,0.76662,0.76691,0.7666,0.76678,122.52,False
'2018-04-06T00:58:00',0.76663,0.76667,0.76663,0.76666,43.2,0.76677,0.76679,0.76674,0.76677,55.92,True
'2018-04-06T00:59:00',0.76666,0.76668,0.76657,0.76661,54.5,0.76678,0.76679,0.76667,0.76673,60.36,False
'2018-04-06T01:00:00',0.76661,0.76667,0.76645,0.76649,108.53,0.76671,0.76678,0.76656,0.76661,133.31,False
'2018-04-06T01:01:00',0.76648,0.76661,0.76636,0.76644,151.39,0.76659,0.76673,0.76645,0.76654,200.77,False
'2018-04-06T01:02:00',0.76644,0.76645,0.76626,0.76631,140.61,0.76655,0.76656,0.76635,0.76643,165.91,False
'2018-04-06T01:03:00',0.76632,0.76639,0.76629,0.76635,99.82,0.76642,0.76652,0.76641,0.76648,105.09,False
'2018-04-06T01:04:00',0.76634,0.76634,0.76602,0.76604,153.56,0.76643,0.76645,0.76613,0.76614,140.71,False
'2018-04-06T01:05:00',0.76605,0.76607,0.76584,0.76607,83.3,0.76614,0.76617,0.76594,0.76615,99.04,True
'2018-04-06T01:06:00',0.76604,0.76627,0.76604,0.76627,80.36,0.76615,0.76638,0.76613,0.76638,108.06,True
'2018-04-06T01:07:00',0.76627,0.76629,0.7662,0.76627,49.31,0.76639,0.76642,0.76633,0.76638,64.29,True
'2018-04-06T01:08:00',0.76626,0.76633,0.76621,0.76633,34.95,0.76638,0.76645,0.76631,0.76644,50.11,True
'2018-04-06T01:09:00',0.76633,0.76656,0.76633,0.76649,74.68,0.76644,0.76669,0.76644,0.76659,109.2,True
'2018-04-06T01:10:00',0.76649,0.76661,0.76622,0.76626,86.58,0.76658,0.76671,0.76633,0.76639,131.92,False
'2018-04-06T01:11:00',0.76628,0.76657,0.76627,0.76644,74.75,0.76639,0.76667,0.76638,0.76654,82.67,False
'2018-04-06T01:12:00',0.76644,0.7665,0.76602,0.76617,136.77,0.76654,0.76658,0.76613,0.76626,113.16,False
'2018-04-06T01:13:00',0.76617,0.76623,0.76604,0.76614,96.23,0.76627,0.76635,0.76614,0.76627,87.1,True
'2018-04-06T01:14:00',0.76615,0.76624,0.76615,0.76618,95.03,0.76627,0.76635,0.76626,0.76626,120.61,False
'2018-04-06T01:15:00',0.76616,0.7662,0.76614,0.76614,73.42,0.76626,0.76631,0.76624,0.76624,72.38,True
'2018-04-06T01:16:00',0.76614,0.76622,0.76603,0.76603,104.52,0.76624,0.76633,0.76614,0.76614,95.37,False
'2018-04-06T01:17:00',0.76605,0.76612,0.76602,0.76602,67.92,0.76614,0.76623,0.76613,0.76613,55.85,False
'2018-04-06T01:18:00',0.76604,0.76612,0.76604,0.76605,67.6,0.76613,0.76623,0.76613,0.76618,77.83,True
'2018-04-06T01:19:00',0.76605,0.7662,0.76605,0.76614,82.51,0.76617,0.76631,0.76617,0.76625,70.39,False
'2018-04-06T01:20:00',0.76614,0.76614,0.766,0.76601,57.46,0.76625,0.76625,0.76612,0.76613,93.56,False
'2018-04-06T01:21:00',0.76601,0.7661,0.76601,0.76603,76.99,0.76613,0.76622,0.7661,0.76611,55.38,False
'2018-04-06T01:22:00',0.76603,0.76609,0.76575,0.76575,116.46,0.76612,0.76619,0.76584,0.76584,89.58,False
'2018-04-06T01:23:00',0.76577,0.76592,0.76577,0.76592,40.2,0.76584,0.76603,0.76584,0.76602,43.91,True
'2018-04-06T01:24:00',0.76591,0.766,0.76586,0.766,47.62,0.766,0.76612,0.76595,0.76612,60.2,True
'2018-04-06T01:25:00',0.766,0.76608,0.76594,0.76605,90.14,0.7661,0.7662,0.76606,0.76615,71.81,True
'2018-04-06T01:26:00',0.76605,0.76628,0.76595,0.76595,90.58,0.76614,0.76638,0.76605,0.76605,102.63,False
'2018-04-06T01:27:00',0.76595,0.76616,0.76594,0.76607,89.82,0.76606,0.76627,0.76604,0.76617,71.0,True
'2018-04-06T01:28:00',0.76607,0.76623,0.76595,0.76595,72.5,0.76617,0.76633,0.76604,0.76607,85.45,False
'2018-04-06T01:29:00',0.766,0.76606,0.76598,0.76602,52.7,0.76609,0.76616,0.76607,0.7661,48.83,True
'2018-04-06T01:30:00',0.766,0.76607,0.76589,0.76589,41.99,0.7661,0.76617,0.766,0.766,51.75,False
'2018-04-06T01:31:00',0.76589,0.76589,0.76578,0.76584,69.99,0.76601,0.76601,0.76589,0.76594,56.5,True
'2018-04-06T01:32:00',0.76583,0.76591,0.76574,0.76574,103.02,0.76593,0.76601,0.76585,0.76585,77.86,True
'2018-04-06T01:33:00',0.76575,0.76592,0.76575,0.76582,44.56,0.76585,0.76601,0.76585,0.76593,58.09,True
'2018-04-06T01:34:00',0.76583,0.76596,0.76573,0.76573,65.63,0.76592,0.76606,0.76583,0.76585,45.86,True
'2018-04-06T01:35:00',0.76574,0.76598,0.76574,0.76598,28.05,0.76585,0.76608,0.76585,0.76608,24.83,True
'2018-04-06T01:36:00',0.76599,0.76613,0.76596,0.76613,52.85,0.76608,0.76622,0.76603,0.76622,59.8,True
'2018-04-06T01:37:00',0.76613,0.76613,0.76609,0.76612,43.44,0.76623,0.76623,0.76616,0.76621,57.84,False
'2018-04-06T01:38:00',0.76613,0.76613,0.7661,0.76612,18.69,0.76621,0.76623,0.76618,0.76623,14.37,True
'2018-04-06T01:39:00',0.76612,0.76636,0.76612,0.76636,68.74,0.7662,0.76645,0.76619,0.76645,59.0,True
'2018-04-06T01:40:00',0.76635,0.76638,0.7663,0.76631,51.43,0.76644,0.76647,0.76639,0.76642,33.05,True
'2018-04-06T01:41:00',0.76632,0.76638,0.76632,0.76638,38.15,0.76642,0.76648,0.76641,0.76648,31.3,True
'2018-04-06T01:42:00',0.76639,0.7664,0.76638,0.76639,23.08,0.76647,0.76649,0.76647,0.76648,25.69,False
'2018-04-06T01:43:00',0.7664,0.7664,0.76637,0.76637,27.56,0.76649,0.76649,0.76647,0.76648,30.4,False
'2018-04-06T01:44:00',0.76637,0.76639,0.76637,0.76639,50.75,0.76646,0.76649,0.76646,0.76648,56.52,True
'2018-04-06T01:45:00',0.76639,0.76663,0.76639,0.76659,142.52,0.76649,0.76673,0.76648,0.76668,114.02,True
'2018-04-06T01:46:00',0.76659,0.76679,0.76655,0.76678,98.04,0.76669,0.76688,0.76664,0.76686,82.1,True
'2018-04-06T01:47:00',0.76678,0.76681,0.76675,0.7668,65.29,0.76685,0.7669,0.76684,0.76688,54.89,False
'2018-04-06T01:48:00',0.76678,0.7668,0.7667,0.7668,50.56,0.76686,0.76689,0.76676,0.76688,66.54,True
'2018-04-06T01:49:00',0.76678,0.76698,0.76677,0.76698,82.74,0.76688,0.76707,0.76685,0.76707,79.83,True
'2018-04-06T01:50:00',0.76698,0.76709,0.76697,0.76707,174.77,0.76709,0.76718,0.76706,0.76715,114.44,True
'2018-04-06T01:51:00',0.76705,0.76713,0.76682,0.76682,175.15,0.76716,0.76721,0.76691,0.76691,121.96,False
'2018-04-06T01:52:00',0.76683,0.76693,0.76681,0.76682,93.07,0.76691,0.76702,0.76687,0.76689,67.82,False
'2018-04-06T01:53:00',0.76682,0.76682,0.76661,0.76661,33.16,0.7669,0.7669,0.7667,0.76671,46.41,False
'2018-04-06T01:54:00',0.76661,0.76661,0.76647,0.76654,40.43,0.76671,0.76671,0.76656,0.76662,50.92,True
'2018-04-06T01:55:00',0.76654,0.76667,0.76654,0.76666,52.59,0.76663,0.76676,0.76663,0.76674,36.32,False
'2018-04-06T01:56:00',0.76665,0.76665,0.76657,0.76663,27.85,0.76674,0.76674,0.76667,0.76672,31.6,True
'2018-04-06T01:57:00',0.76663,0.76675,0.76659,0.76671,66.4,0.76673,0.76683,0.76669,0.7668,67.17,True
'2018-04-06T01:58:00',0.76671,0.76676,0.76667,0.76667,54.81,0.76679,0.76684,0.76676,0.76677,73.04,True
'2018-04-06T01:59:00',0.76667,0.76683,0.76658,0.76683,94.31,0.76677,0.76693,0.76667,0.76693,94.51,True
'2018-04-06T02:00:00',0.76681,0.76709,0.76681,0.76701,120.11,0.76693,0.76716,0.76692,0.7671,137.78,True
'2018-04-06T02:01:00',0.76702,0.7673,0.767,0.76716,126.06,0.76711,0.76741,0.76709,0.76726,115.28,True
'2018-04-06T02:02:00',0.76716,0.76767,0.76716,0.76766,227.65,0.76726,0.76777,0.76725,0.76775,189.81,False
'2018-04-06T02:03:00',0.76766,0.76766,0.76734,0.76748,107.55,0.76775,0.76775,0.76746,0.76757,110.92,True
'2018-04-06T02:04:00',0.76747,0.76783,0.76745,0.76773,127.53,0.76756,0.76792,0.76755,0.76785,128.1,False
'2018-04-06T02:05:00',0.7677,0.76771,0.76761,0.76762,109.61,0.76779,0.76781,0.7677,0.76772,73.58,True
'2018-04-06T02:06:00',0.76762,0.76774,0.76737,0.7674,185.54,0.76772,0.76783,0.76747,0.76749,216.85,False
'2018-04-06T02:07:00',0.76741,0.76746,0.7672,0.76734,110.25,0.76752,0.76757,0.76732,0.76744,96.17,True
'2018-04-06T02:08:00',0.76733,0.76752,0.76701,0.76701,119.39,0.76744,0.76763,0.76712,0.76712,127.0,False
'2018-04-06T02:09:00',0.76702,0.76737,0.76702,0.7672,122.99,0.76711,0.76747,0.76711,0.76727,120.72,True
'2018-04-06T02:10:00',0.76718,0.76754,0.76708,0.76721,151.3,0.76727,0.76762,0.76716,0.76731,139.35,False
'2018-04-06T02:11:00',0.76722,0.7674,0.76706,0.76735,81.84,0.76732,0.76749,0.76716,0.76745,108.96,False
'2018-04-06T02:12:00',0.76735,0.76739,0.76722,0.76733,68.9,0.76745,0.76748,0.76729,0.76742,64.36,False
'2018-04-06T02:13:00',0.76732,0.76732,0.76698,0.76715,89.91,0.76742,0.76742,0.76708,0.76723,86.13,True
'2018-04-06T02:14:00',0.76713,0.76734,0.76712,0.76723,60.76,0.76722,0.76743,0.76722,0.76732,72.35,True
'2018-04-06T02:15:00',0.76725,0.76749,0.76725,0.76747,65.1,0.76732,0.76759,0.76732,0.76756,86.93,True
'2018-04-06T02:16:00',0.76747,0.76777,0.76744,0.76746,81.91,0.76755,0.76786,0.76753,0.76756,122.5,False
'2018-04-06T02:17:00',0.76745,0.76746,0.76729,0.76733,62.06,0.76755,0.76755,0.76739,0.76741,68.68,True
'2018-04-06T02:18:00',0.76732,0.76748,0.76726,0.76748,28.04,0.76741,0.76757,0.76735,0.76757,55.54,True
'2018-04-06T02:19:00',0.76747,0.76749,0.76724,0.76724,61.85,0.76757,0.76757,0.76732,0.76734,85.38,False
'2018-04-06T02:20:00',0.76724,0.76739,0.76716,0.76739,52.1,0.76734,0.76746,0.76726,0.76746,74.03,True
'2018-04-06T02:21:00',0.76741,0.76743,0.76726,0.76727,49.87,0.76749,0.76752,0.76734,0.76736,70.91,False
'2018-04-06T02:22:00',0.76726,0.76736,0.76723,0.76726,45.75,0.76736,0.76747,0.76731,0.76736,56.45,False
'2018-04-06T02:23:00',0.76726,0.76734,0.76717,0.76733,95.97,0.76736,0.76742,0.76727,0.76742,87.98,True
'2018-04-06T02:24:00',0.76734,0.76766,0.76734,0.76746,119.87,0.76742,0.76777,0.76742,0.76755,84.09,False
'2018-04-06T02:25:00',0.76746,0.76752,0.76742,0.76749,27.99,0.76755,0.76762,0.7675,0.76757,55.27,True
'2018-04-06T02:26:00',0.76748,0.76754,0.76748,0.76754,42.41,0.76757,0.76762,0.76757,0.76761,44.74,True
'2018-04-06T02:27:00',0.76754,0.76767,0.76754,0.76767,23.05,0.76763,0.76777,0.76762,0.76777,22.57,True
'2018-04-06T02:28:00',0.76767,0.7677,0.76758,0.76769,55.52,0.76778,0.76779,0.76768,0.76778,44.21,True
'2018-04-06T02:29:00',0.76771,0.76779,0.76742,0.76766,110.05,0.7678,0.76788,0.76751,0.76775,110.83,False
'2018-04-06T02:30:00',0.76766,0.76766,0.76749,0.76752,53.67,0.76775,0.76775,0.76757,0.7676,51.21,False
'2018-04-06T02:31:00',0.76751,0.76753,0.76743,0.76753,49.17,0.7676,0.76762,0.76754,0.76762,61.66,True
'2018-04-06T02:32:00',0.76753,0.76753,0.76746,0.76747,29.45,0.76763,0.76763,0.76755,0.76755,48.52,True
'2018-04-06T02:33:00',0.76746,0.76761,0.76742,0.76759,128.51,0.76755,0.76771,0.76751,0.7677,111.83,True
'2018-04-06T02:34:00',0.76761,0.76775,0.76753,0.76775,79.6,0.76771,0.76786,0.76762,0.76783,78.17,True
'2018-04-06T02:35:00',0.76773,0.76776,0.76769,0.76776,74.02,0.76783,0.76785,0.76777,0.76784,100.27,True
'2018-04-06T02:36:00',0.76775,0.76777,0.76762,0.76765,52.24,0.76784,0.76786,0.76771,0.76775,77.63,False
'2018-04-06T02:37:00',0.76765,0.76777,0.76765,0.76777,83.83,0.76775,0.76786,0.76772,0.76786,99.72,True
'2018-04-06T02:38:00',0.76777,0.76792,0.76776,0.76785,77.32,0.76786,0.768,0.76784,0.76793,100.06,False
'2018-04-06T02:39:00',0.76785,0.76785,0.76771,0.76771,88.71,0.76792,0.76792,0.76781,0.76781,59.16,False
'2018-04-06T02:40:00',0.76772,0.76775,0.7677,0.7677,44.67,0.76781,0.76785,0.7678,0.7678,41.27,False
'2018-04-06T02:41:00',0.76769,0.76769,0.76751,0.76751,64.57,0.76779,0.76779,0.76761,0.76762,53.41,False
'2018-04-06T02:42:00',0.76751,0.76762,0.76748,0.76761,62.77,0.76762,0.76772,0.76757,0.76772,58.67,True
'2018-04-06T02:43:00',0.76766,0.76774,0.76757,0.76764,56.46,0.76773,0.76782,0.76765,0.76773,49.57,False
'2018-04-06T02:44:00',0.76763,0.76763,0.76757,0.7676,42.52,0.76774,0.76774,0.76764,0.7677,28.59,False
'2018-04-06T02:45:00',0.7676,0.76763,0.76752,0.76752,86.06,0.76771,0.76772,0.76759,0.76759,52.64,False
'2018-04-06T02:46:00',0.7675,0.76754,0.76733,0.76749,70.57,0.76759,0.76762,0.76742,0.76756,68.79,False
'2018-04-06T02:47:00',0.76749,0.76753,0.76739,0.76743,78.18,0.76755,0.76763,0.76746,0.76753,78.06,False
'2018-04-06T02:48:00',0.76743,0.76743,0.76731,0.76731,34.51,0.76752,0.76753,0.76741,0.76741,28.63,False
'2018-04-06T02:49:00',0.76729,0.76732,0.76726,0.76732,66.27,0.76738,0.7674,0.76733,0.7674,46.54,True
'2018-04-06T02:50:00',0.76733,0.76744,0.76733,0.76744,67.5,0.7674,0.76753,0.7674,0.76752,39.69,True
'2018-04-06T02:51:00',0.76743,0.76759,0.76737,0.76759,81.41,0.76752,0.76769,0.76747,0.76768,56.44,True
'2018-04-06T02:52:00',0.7676,0.76767,0.76758,0.76764,86.57,0.76768,0.76777,0.76768,0.76773,66.15,False
'2018-04-06T02:53:00',0.76764,0.76764,0.76737,0.76743,72.66,0.76772,0.76773,0.76746,0.76752,69.58,True
'2018-04-06T02:54:00',0.76744,0.76771,0.76739,0.76769,114.22,0.76752,0.76781,0.76747,0.7678,122.95,True
'2018-04-06T02:55:00',0.76769,0.76773,0.76754,0.76767,125.06,0.76779,0.76783,0.76763,0.76777,131.68,True
'2018-04-06T02:56:00',0.76766,0.7678,0.7676,0.7678,56.73,0.76776,0.76787,0.76769,0.76787,58.01,True
'2018-04-06T02:57:00',0.76779,0.76798,0.76779,0.76796,48.49,0.76787,0.76804,0.76787,0.76803,45.73,False
'2018-04-06T02:58:00',0.76796,0.76796,0.76786,0.76788,63.37,0.76806,0.76806,0.76796,0.76797,82.03,False
'2018-04-06T02:59:00',0.76788,0.76788,0.76783,0.76787,86.48,0.76797,0.76797,0.76793,0.76796,79.95,False
'2018-04-06T03:00:00',0.76787,0.76787,0.76768,0.76784,152.66,0.76795,0.76796,0.76777,0.76793,138.93,True
'2018-04-06T03:01:00',0.76785,0.76796,0.7677,0.76775,67.32,0.76793,0.76804,0.76777,0.7678,62.3,False
'2018-04-06T03:02:00',0.76774,0.76786,0.76767,0.7678,77.36,0.76782,0.76793,0.76775,0.76787,90.59,False
'2018-04-06T03:03:00',0.7678,0.7678,0.76778,0.76778,25.52,0.76789,0.76789,0.76786,0.76787,25.49,False
'2018-04-06T03:04:00',0.76778,0.76779,0.76769,0.7677,77.18,0.76788,0.76789,0.76778,0.76779,78.36,True
'2018-04-06T03:05:00',0.76775,0.76799,0.76775,0.7679,143.43,0.76784,0.7681,0.76784,0.768,151.04,False
'2018-04-06T03:06:00',0.7679,0.76791,0.76779,0.76784,100.85,0.76799,0.768,0.76788,0.76794,108.03,True
'2018-04-06T03:07:00',0.76785,0.76796,0.76784,0.76796,98.94,0.76794,0.76806,0.76794,0.76806,84.67,True
'2018-04-06T03:08:00',0.76795,0.76806,0.76786,0.76798,116.09,0.76806,0.76816,0.76796,0.76808,141.42,True
'2018-04-06T03:09:00',0.76799,0.76809,0.76778,0.76786,106.1,0.76809,0.76817,0.76788,0.76795,164.09,False
'2018-04-06T03:10:00',0.76786,0.7679,0.76752,0.76762,212.31,0.76797,0.76799,0.76763,0.76773,214.29,False
'2018-04-06T03:11:00',0.76763,0.76785,0.76763,0.76764,126.25,0.76775,0.76791,0.76772,0.76775,108.4,True
'2018-04-06T03:12:00',0.76767,0.76792,0.76766,0.76773,137.78,0.76775,0.76803,0.76775,0.76783,144.21,False
'2018-04-06T03:13:00',0.76774,0.76775,0.76766,0.76775,94.64,0.76783,0.76785,0.76775,0.76785,66.5,True
'2018-04-06T03:14:00',0.76777,0.76793,0.76775,0.76775,99.62,0.76785,0.76804,0.76785,0.76786,98.53,True
'2018-04-06T03:15:00',0.76777,0.76794,0.76774,0.76794,160.84,0.76786,0.76806,0.76784,0.76803,110.31,False
'2018-04-06T03:16:00',0.76789,0.76792,0.76774,0.76776,167.0,0.76799,0.76802,0.76783,0.76786,168.07,False
'2018-04-06T03:17:00',0.76776,0.76784,0.76762,0.76784,132.1,0.76786,0.76793,0.76772,0.76793,97.44,True
'2018-04-06T03:18:00',0.76783,0.76797,0.76779,0.76788,123.03,0.76793,0.76807,0.76789,0.76797,108.26,False
'2018-04-06T03:19:00',0.76788,0.76788,0.76784,0.76787,92.89,0.76797,0.768,0.76794,0.76796,68.94,True
'2018-04-06T03:20:00',0.76786,0.7681,0.76786,0.76797,109.5,0.76798,0.7682,0.76798,0.76807,108.99,False
'2018-04-06T03:21:00',0.76798,0.76803,0.76794,0.76799,68.39,0.76807,0.76813,0.76803,0.7681,72.51,True
'2018-04-06T03:22:00',0.76799,0.7682,0.76799,0.7682,126.68,0.76809,0.7683,0.76809,0.7683,106.87,True
'2018-04-06T03:23:00',0.76824,0.76839,0.76824,0.76835,149.51,0.76832,0.76848,0.76832,0.76845,133.22,True
'2018-04-06T03:24:00',0.76835,0.76847,0.76824,0.76833,134.0,0.76845,0.76857,0.76833,0.76843,103.61,False
'2018-04-06T03:25:00',0.76834,0.76844,0.76828,0.76832,104.22,0.76843,0.76854,0.76838,0.76843,94.88,False
'2018-04-06T03:26:00',0.7683,0.76844,0.76824,0.76844,83.26,0.7684,0.76854,0.76831,0.76854,65.81,False
'2018-04-06T03:27:00',0.76843,0.76843,0.76824,0.76842,95.36,0.76853,0.76854,0.76834,0.76853,93.17,True
'2018-04-06T03:28:00',0.76843,0.76844,0.76824,0.76832,101.71,0.76854,0.76855,0.76835,0.76841,138.84,True
'2018-04-06T03:29:00',0.76832,0.76846,0.76828,0.76845,95.96,0.76842,0.76856,0.76837,0.76856,127.93,False
'2018-04-06T03:30:00',0.76845,0.76845,0.76827,0.76835,90.7,0.76856,0.76856,0.76838,0.76846,109.83,True
'2018-04-06T03:31:00',0.76836,0.76848,0.76829,0.76835,115.24,0.76846,0.76858,0.76839,0.76845,134.84,False
'2018-04-06T03:32:00',0.76835,0.76843,0.76814,0.76825,169.88,0.76845,0.76852,0.76824,0.76835,123.91,False
'2018-04-06T03:33:00',0.76825,0.76833,0.76815,0.76824,132.13,0.76833,0.76842,0.76825,0.76834,117.76,True
'2018-04-06T03:34:00',0.76824,0.76836,0.76817,0.76825,143.48,0.76834,0.76847,0.76827,0.76834,145.51,False
'2018-04-06T03:35:00',0.76825,0.76825,0.76798,0.76817,89.94,0.76833,0.76833,0.76809,0.76827,114.5,True
'2018-04-06T03:36:00',0.76817,0.76831,0.76817,0.76819,44.5,0.76827,0.76839,0.76825,0.76829,79.74,False
'2018-04-06T03:37:00',0.76818,0.76827,0.7681,0.76825,69.33,0.76826,0.76836,0.76819,0.76836,105.04,True
'2018-04-06T03:38:00',0.76825,0.76849,0.76825,0.76845,149.64,0.76835,0.76858,0.76835,0.76854,142.02,True
'2018-04-06T03:39:00',0.76845,0.76849,0.76814,0.76824,79.28,0.76855,0.76859,0.76824,0.76836,84.79,False
'2018-04-06T03:40:00',0.76826,0.76832,0.76819,0.76822,122.45,0.76837,0.76841,0.76829,0.76831,138.64,True
'2018-04-06T03:41:00',0.76824,0.76839,0.76824,0.76835,73.22,0.76833,0.76849,0.76833,0.76844,86.19,True
'2018-04-06T03:42:00',0.76833,0.76847,0.76826,0.76846,83.51,0.76843,0.76857,0.76835,0.76857,113.56,True
'2018-04-06T03:43:00',0.76846,0.76866,0.76846,0.76851,141.85,0.76857,0.76876,0.76855,0.76862,196.81,False
'2018-04-06T03:44:00',0.76851,0.76855,0.76838,0.76847,94.56,0.76863,0.76865,0.76848,0.76855,120.99,True
'2018-04-06T03:45:00',0.76845,0.76866,0.76838,0.76861,141.13,0.76856,0.76876,0.76848,0.7687,180.21,True
'2018-04-06T03:46:00',0.76862,0.76888,0.76862,0.7687,170.92,0.76871,0.76899,0.76871,0.76878,203.39,False
'2018-04-06T03:47:00',0.76869,0.76875,0.76857,0.76866,110.25,0.76877,0.76883,0.76866,0.76877,133.63,False
'2018-04-06T03:48:00',0.76865,0.76865,0.76847,0.76854,66.94,0.76874,0.76874,0.76856,0.76864,96.25,False
'2018-04-06T03:49:00',0.76856,0.76857,0.76834,0.76837,78.26,0.76865,0.76867,0.76843,0.76847,69.76,False
'2018-04-06T03:50:00',0.76839,0.7684,0.76822,0.76834,111.92,0.76847,0.76849,0.76833,0.76843,88.27,True
'2018-04-06T03:51:00',0.76835,0.76846,0.76834,0.76841,215.36,0.76843,0.76855,0.76842,0.76851,134.59,False
'2018-04-06T03:52:00',0.7684,0.76845,0.76837,0.76844,110.46,0.7685,0.76855,0.76846,0.76855,140.82,True
'2018-04-06T03:53:00',0.76846,0.76854,0.76845,0.76849,127.09,0.76855,0.76863,0.76854,0.76859,149.08,False
'2018-04-06T03:54:00',0.76848,0.76854,0.76844,0.76848,36.62,0.76855,0.76863,0.76854,0.76857,40.09,True
'2018-04-06T03:55:00',0.76847,0.76877,0.76847,0.76872,86.38,0.76857,0.76888,0.76856,0.76882,98.32,False
'2018-04-06T03:56:00',0.76871,0.76871,0.76864,0.76864,54.06,0.76881,0.76881,0.76873,0.76875,95.1,False
'2018-04-06T03:57:00',0.76863,0.76863,0.76848,0.7685,96.91,0.76871,0.76871,0.76857,0.76859,115.2,False
'2018-04-06T03:58:00',0.7685,0.76856,0.76849,0.76856,62.39,0.76859,0.76865,0.76858,0.76863,67.34,True
'2018-04-06T03:59:00',0.76856,0.76861,0.76854,0.76854,38.98,0.76863,0.76869,0.76863,0.76863,20.43,True
'2018-04-06T04:00:00',0.76856,0.76864,0.76855,0.76858,56.84,0.76863,0.76873,0.76862,0.76868,35.38,False
'2018-04-06T04:01:00',0.76858,0.7686,0.76855,0.76858,40.8,0.76868,0.76869,0.76865,0.76868,35.21,True
'2018-04-06T04:02:00',0.76857,0.76869,0.76856,0.76868,47.71,0.76867,0.76879,0.76867,0.76879,43.62,True
'2018-04-06T04:03:00',0.76868,0.76877,0.76866,0.76867,58.12,0.76878,0.76886,0.76877,0.76879,80.98,False
'2018-04-06T04:04:00',0.76867,0.76874,0.76867,0.76874,66.35,0.76878,0.76885,0.76878,0.76885,80.25,True
'2018-04-06T04:05:00',0.76874,0.76874,0.76869,0.76869,23.88,0.76886,0.76886,0.76878,0.76879,25.04,True
'2018-04-06T04:06:00',0.76872,0.76886,0.76867,0.76867,104.68,0.76881,0.76897,0.76876,0.76877,110.78,False
'2018-04-06T04:07:00',0.76867,0.76877,0.76867,0.76876,49.75,0.76877,0.76888,0.76876,0.76887,59.44,True
'2018-04-06T04:08:00',0.76876,0.76879,0.76866,0.76874,127.2,0.76888,0.76889,0.76875,0.76885,107.73,False
'2018-04-06T04:09:00',0.76873,0.76873,0.76865,0.76865,69.08,0.76883,0.76883,0.76873,0.76875,72.0,False
'2018-04-06T04:10:00',0.76865,0.76869,0.76865,0.76867,32.11,0.76874,0.76878,0.76874,0.76877,36.11,False
'2018-04-06T04:11:00',0.76867,0.76868,0.76857,0.76857,38.7,0.76877,0.76877,0.76866,0.76866,27.75,False
'2018-04-06T04:12:00',0.76856,0.76864,0.76852,0.76856,74.63,0.76866,0.76874,0.7686,0.76863,86.49,False
'2018-04-06T04:13:00',0.76855,0.76855,0.76845,0.76845,38.94,0.76863,0.76864,0.76854,0.76854,40.68,False
'2018-04-06T04:14:00',0.76845,0.76854,0.76844,0.76848,55.24,0.76854,0.76863,0.76853,0.76856,70.54,False
'2018-04-06T04:15:00',0.76846,0.76851,0.76833,0.76833,71.74,0.76856,0.76859,0.76842,0.76844,74.52,False
'2018-04-06T04:16:00',0.76835,0.76836,0.76827,0.76835,102.6,0.76844,0.76848,0.76839,0.76846,111.62,True
'2018-04-06T04:17:00',0.76836,0.76857,0.76836,0.76855,45.72,0.76847,0.76868,0.76847,0.76867,56.6,True
'2018-04-06T04:18:00',0.76855,0.76876,0.76852,0.76876,140.59,0.76865,0.76884,0.76859,0.76884,120.58,True
'2018-04-06T04:19:00',0.76876,0.76894,0.76875,0.76889,130.5,0.76884,0.76903,0.76884,0.76899,127.08,False
'2018-04-06T04:20:00',0.76888,0.76889,0.76862,0.76863,66.8,0.76899,0.76899,0.76871,0.76873,72.06,False
'2018-04-06T04:21:00',0.76863,0.76866,0.76859,0.76865,73.67,0.76874,0.76877,0.76871,0.76876,78.31,True
'2018-04-06T04:22:00',0.76865,0.76869,0.76859,0.76869,114.9,0.76874,0.7688,0.76868,0.76879,99.41,False
'2018-04-06T04:23:00',0.76868,0.76868,0.76864,0.76868,39.88,0.76879,0.76879,0.76874,0.76878,34.71,False
'2018-04-06T04:24:00',0.76868,0.76868,0.76853,0.76854,76.84,0.76878,0.76878,0.76863,0.76864,66.32,False
'2018-04-06T04:25:00',0.76854,0.76866,0.76847,0.76849,140.82,0.76864,0.76873,0.76857,0.76859,130.95,False
'2018-04-06T04:26:00',0.7685,0.76853,0.76841,0.76845,84.14,0.76861,0.76863,0.76852,0.76855,69.23,False
'2018-04-06T04:27:00',0.76847,0.76847,0.76834,0.76846,65.89,0.76855,0.76855,0.76843,0.76853,28.98,True
'2018-04-06T04:28:00',0.76845,0.76858,0.76845,0.7685,51.34,0.76853,0.76868,0.76853,0.76861,42.43,True
'2018-04-06T04:29:00',0.7685,0.7686,0.7685,0.76854,50.69,0.7686,0.7687,0.7686,0.76864,57.4,False
'2018-04-06T04:30:00',0.76855,0.76859,0.76844,0.76859,64.97,0.76864,0.76868,0.76853,0.76868,45.85,True
'2018-04-06T04:31:00',0.76858,0.76865,0.76858,0.7686,63.96,0.7687,0.76874,0.76869,0.76869,59.4,False
'2018-04-06T04:32:00',0.7686,0.76861,0.76856,0.76856,41.78,0.76869,0.7687,0.76865,0.76865,29.56,False
'2018-04-06T04:33:00',0.76857,0.76857,0.76844,0.76855,91.91,0.76865,0.76865,0.76854,0.76865,102.86,True
'2018-04-06T04:34:00',0.76854,0.76861,0.76846,0.76846,102.86,0.76863,0.7687,0.76856,0.76857,81.61,False
'2018-04-06T04:35:00',0.76848,0.76857,0.76847,0.76857,127.64,0.76858,0.76868,0.76857,0.76868,117.86,True
'2018-04-06T04:36:00',0.7686,0.76878,0.76857,0.76875,106.55,0.76868,0.76888,0.76867,0.76886,102.68,False
'2018-04-06T04:37:00',0.76877,0.76877,0.76852,0.76858,108.7,0.76886,0.76889,0.76864,0.76868,90.48,False
'2018-04-06T04:38:00',0.76858,0.76871,0.76858,0.76871,32.8,0.76869,0.7688,0.76869,0.76878,35.54,True
'2018-04-06T04:39:00',0.76869,0.76879,0.76867,0.76875,55.29,0.76878,0.76889,0.76876,0.76885,41.52,True
'2018-04-06T04:40:00',0.76876,0.76882,0.76876,0.7688,32.87,0.76885,0.76891,0.76885,0.7689,15.35,True
'2018-04-06T04:41:00',0.76884,0.76896,0.76884,0.76884,55.74,0.76892,0.76904,0.76892,0.76895,46.97,False
'2018-04-06T04:42:00',0.76887,0.76887,0.76867,0.76867,33.29,0.76896,0.76896,0.76877,0.76877,29.85,False
'2018-04-06T04:43:00',0.76868,0.76875,0.76865,0.76865,76.94,0.76878,0.76886,0.76875,0.76875,99.88,False
'2018-04-06T04:44:00',0.76864,0.76865,0.76849,0.7685,152.12,0.76873,0.76874,0.76859,0.76859,122.85,False
'2018-04-06T04:45:00',0.7685,0.7685,0.76838,0.76844,116.23,0.76859,0.76859,0.76849,0.76854,129.14,True
'2018-04-06T04:46:00',0.76844,0.76854,0.76844,0.76854,78.6,0.76854,0.76866,0.76854,0.76864,81.26,True
'2018-04-06T04:47:00',0.76853,0.76874,0.7685,0.76874,89.39,0.76861,0.76885,0.76859,0.76884,81.24,True
'2018-04-06T04:48:00',0.76874,0.76885,0.76874,0.76876,75.6,0.76886,0.76894,0.76885,0.76886,67.39,False
'2018-04-06T04:49:00',0.76875,0.76876,0.76864,0.76866,62.49,0.76886,0.76886,0.76873,0.76873,48.11,False
'2018-04-06T04:50:00',0.76866,0.76867,0.76862,0.76867,33.18,0.76874,0.76877,0.76869,0.76877,22.98,True
'2018-04-06T04:51:00',0.76867,0.7687,0.76865,0.7687,20.91,0.76876,0.76879,0.76874,0.76879,14.73,True
'2018-04-06T04:52:00',0.76874,0.76877,0.76874,0.76875,43.9,0.76881,0.76886,0.76881,0.76884,24.43,False
'2018-04-06T04:53:00',0.76875,0.76875,0.76865,0.76867,54.6,0.76884,0.76884,0.76873,0.76877,33.61,False
'2018-04-06T04:54:00',0.76868,0.76874,0.76868,0.76868,50.12,0.76879,0.76883,0.76878,0.76878,51.09,True
'2018-04-06T04:55:00',0.7687,0.76874,0.76867,0.76874,31.91,0.7688,0.76884,0.76876,0.76884,21.86,True
'2018-04-06T04:56:00',0.76874,0.76876,0.76874,0.76875,12.18,0.76885,0.76885,0.76884,0.76884,25.95,False
'2018-04-06T04:57:00',0.76875,0.76876,0.76867,0.76876,42.66,0.76884,0.76885,0.76878,0.76885,55.85,True
'2018-04-06T04:58:00',0.76876,0.76881,0.76876,0.76879,11.67,0.76886,0.7689,0.76886,0.76888,24.97,False
'2018-04-06T04:59:00',0.76879,0.76881,0.76877,0.76881,15.62,0.76888,0.7689,0.76884,0.76889,32.03,True
'2018-04-06T05:00:00',0.76881,0.76899,0.76881,0.76896,69.04,0.76888,0.76907,0.76888,0.76907,51.67,True
'2018-04-06T05:01:00',0.76897,0.76918,0.76895,0.76915,77.89,0.76907,0.76927,0.76903,0.76924,107.23,True
'2018-04-06T05:02:00',0.76914,0.76926,0.76907,0.76918,97.89,0.76923,0.76937,0.76917,0.76929,107.75,False
'2018-04-06T05:03:00',0.76918,0.76918,0.76898,0.76916,94.25,0.76927,0.76927,0.76908,0.76926,115.51,False
'2018-04-06T05:04:00',0.76914,0.76916,0.76905,0.76905,46.95,0.76926,0.76926,0.76914,0.76914,34.44,False
'2018-04-06T05:05:00',0.76904,0.76905,0.76897,0.76897,61.19,0.76913,0.76914,0.76906,0.76906,71.09,False
'2018-04-06T05:06:00',0.76898,0.76898,0.76892,0.76894,33.23,0.76907,0.76907,0.76902,0.76903,36.63,False
'2018-04-06T05:07:00',0.76894,0.76894,0.76863,0.76863,64.9,0.76901,0.76901,0.76873,0.76873,84.57,False
'2018-04-06T05:08:00',0.76864,0.76875,0.76863,0.76873,45.24,0.76873,0.76884,0.76873,0.76882,44.34,False
'2018-04-06T05:09:00',0.76873,0.76873,0.76872,0.76873,32.58,0.76883,0.76884,0.76883,0.76884,16.18,True
'2018-04-06T05:10:00',0.76871,0.76874,0.76869,0.76874,53.49,0.76881,0.76884,0.76878,0.76882,59.96,False
'2018-04-06T05:11:00',0.76874,0.76874,0.76838,0.76838,33.04,0.76882,0.76882,0.76847,0.76847,32.76,False
'2018-04-06T05:12:00',0.76837,0.76854,0.7683,0.76852,121.46,0.76846,0.76866,0.7684,0.76862,104.3,False
'2018-04-06T05:13:00',0.76853,0.76853,0.76841,0.76845,50.37,0.76862,0.76862,0.76852,0.76854,44.75,False
'2018-04-06T05:14:00',0.76844,0.76844,0.76827,0.7683,56.91,0.76854,0.76854,0.76835,0.7684,36.0,True
'2018-04-06T05:15:00',0.76832,0.76846,0.76829,0.76841,132.73,0.7684,0.76856,0.76837,0.76852,68.45,False
'2018-04-06T05:16:00',0.76842,0.76843,0.76825,0.76825,61.53,0.76853,0.76853,0.76836,0.76836,71.98,False
'2018-04-06T05:17:00',0.76827,0.76832,0.76825,0.76832,46.33,0.76836,0.76842,0.76835,0.76842,37.59,True
'2018-04-06T05:18:00',0.76833,0.76835,0.76826,0.76833,42.71,0.76843,0.76843,0.76836,0.76842,39.75,False
'2018-04-06T05:19:00',0.7683,0.7683,0.76803,0.76812,85.77,0.76838,0.76838,0.76813,0.76821,91.57,False
'2018-04-06T05:20:00',0.76812,0.76817,0.76801,0.76813,117.51,0.7682,0.76827,0.76811,0.76824,137.9,False
'2018-04-06T05:21:00',0.76812,0.76816,0.76808,0.76814,67.18,0.76824,0.76825,0.76818,0.76824,52.04,True
'2018-04-06T05:22:00',0.76815,0.76829,0.76809,0.76815,53.41,0.76824,0.76838,0.76819,0.76826,55.3,False
'2018-04-06T05:23:00',0.76814,0.76826,0.76814,0.76826,31.57,0.76826,0.76836,0.76823,0.76834,31.84,True
'2018-04-06T05:24:00',0.76823,0.76839,0.7682,0.76834,87.25,0.76833,0.76848,0.76829,0.76844,55.5,False
'2018-04-06T05:25:00',0.76831,0.76833,0.76824,0.76833,53.38,0.76839,0.76843,0.76835,0.76843,49.21,True
'2018-04-06T05:26:00',0.76832,0.76837,0.76815,0.76817,91.64,0.76843,0.76844,0.76824,0.76825,86.54,False
'2018-04-06T05:27:00',0.76817,0.76817,0.76806,0.76807,36.98,0.76823,0.76825,0.76816,0.76817,40.61,False
'2018-04-06T05:28:00',0.76807,0.76807,0.76803,0.76804,31.57,0.76817,0.76817,0.76812,0.76814,11.12,True
'2018-04-06T05:29:00',0.76805,0.76839,0.76805,0.76834,88.19,0.76815,0.7685,0.76815,0.76844,102.43,False
'2018-04-06T05:30:00',0.76832,0.76832,0.76827,0.76828,38.73,0.76841,0.76841,0.76838,0.76838,41.63,True
'2018-04-06T05:31:00',0.76828,0.7684,0.76827,0.76838,75.86,0.76839,0.7685,0.76838,0.76849,50.33,False
'2018-04-06T05:32:00',0.76838,0.76839,0.76824,0.76824,87.84,0.76849,0.76849,0.76834,0.76835,67.91,False
'2018-04-06T05:33:00',0.76825,0.76829,0.76825,0.76825,35.82,0.76836,0.76838,0.76832,0.76836,34.48,False
'2018-04-06T05:34:00',0.76824,0.76826,0.76823,0.76825,44.21,0.76832,0.76832,0.76831,0.76832,17.55,False
'2018-04-06T05:35:00',0.76825,0.76825,0.76813,0.76816,88.1,0.76834,0.76834,0.76819,0.76826,59.75,False
'2018-04-06T05:36:00',0.76816,0.76818,0.76783,0.76795,151.72,0.76826,0.76827,0.76793,0.76806,136.71,False
'2018-04-06T05:37:00',0.76796,0.76802,0.76794,0.76799,90.74,0.76806,0.76814,0.76803,0.76809,69.75,True
'2018-04-06T05:38:00',0.768,0.76822,0.768,0.76817,67.89,0.76809,0.76833,0.76809,0.76828,67.49,False
'2018-04-06T05:39:00',0.76816,0.76816,0.76797,0.76797,70.78,0.76825,0.76826,0.76807,0.76808,68.08,False
'2018-04-06T05:40:00',0.76797,0.76804,0.76785,0.76789,64.01,0.76808,0.76815,0.76795,0.76799,86.54,True
'2018-04-06T05:41:00',0.7679,0.76805,0.7679,0.76801,62.78,0.768,0.76815,0.768,0.76811,86.02,True
'2018-04-06T05:42:00',0.76801,0.76816,0.768,0.76805,74.81,0.76808,0.76826,0.76808,0.76815,89.31,False
'2018-04-06T05:43:00',0.76804,0.76806,0.76798,0.76799,81.86,0.76814,0.76816,0.76807,0.76809,87.94,False
'2018-04-06T05:44:00',0.76799,0.768,0.76793,0.76798,87.77,0.76808,0.76809,0.76801,0.76808,81.84,True
'2018-04-06T05:45:00',0.76799,0.76807,0.76798,0.76806,65.36,0.76808,0.76817,0.76808,0.76817,76.36,True
'2018-04-06T05:46:00',0.76806,0.76811,0.76803,0.76811,46.73,0.76817,0.76821,0.76813,0.76821,40.23,True
'2018-04-06T05:47:00',0.76811,0.76813,0.76809,0.76809,56.34,0.7682,0.76822,0.76818,0.76821,42.81,False
'2018-04-06T05:48:00',0.76809,0.76809,0.76802,0.76808,58.35,0.76819,0.76819,0.76813,0.76819,51.83,True
'2018-04-06T05:49:00',0.76807,0.7681,0.76797,0.76809,90.54,0.76819,0.76819,0.76805,0.76819,75.98,True
'2018-04-06T05:50:00',0.76812,0.76814,0.76799,0.76799,65.26,0.76821,0.76824,0.7681,0.7681,88.72,True
'2018-04-06T05:51:00',0.768,0.76824,0.768,0.76819,60.11,0.76811,0.76834,0.76811,0.76828,68.92,True
'2018-04-06T05:52:00',0.76818,0.76825,0.76817,0.76819,46.2,0.76828,0.76835,0.76827,0.76827,62.24,True
'2018-04-06T05:53:00',0.7682,0.76826,0.76817,0.7682,59.0,0.76831,0.76836,0.76826,0.76829,66.92,True
'2018-04-06T05:54:00',0.7682,0.76831,0.7682,0.76822,32.61,0.76829,0.7684,0.76829,0.7683,50.7,False
'2018-04-06T05:55:00',0.76822,0.76824,0.7681,0.76813,34.1,0.7683,0.76831,0.76819,0.76821,61.84,False
'2018-04-06T05:56:00',0.76813,0.76816,0.768,0.76809,85.64,0.76823,0.76824,0.7681,0.76818,106.64,False
'2018-04-06T05:57:00',0.76809,0.76809,0.76792,0.76804,104.66,0.76818,0.76818,0.76802,0.76813,98.37,False
'2018-04-06T05:58:00',0.76805,0.76805,0.76787,0.76789,63.14,0.76813,0.76815,0.76797,0.76798,79.15,False
'2018-04-06T05:59:00',0.76789,0.76792,0.76778,0.76784,175.0,0.76799,0.768,0.76788,0.76795,138.49,False
'2018-04-06T06:00:00',0.76784,0.7679,0.76775,0.76775,126.02,0.76795,0.76799,0.76785,0.76785,137.39,False
'2018-04-06T06:01:00',0.76776,0.7678,0.76776,0.76777,39.79,0.76786,0.7679,0.76785,0.76788,53.91,True
'2018-04-06T06:02:00',0.76777,0.76789,0.76776,0.76784,63.7,0.76788,0.76799,0.76787,0.76794,62.98,True
'2018-04-06T06:03:00',0.76784,0.76792,0.76779,0.76784,82.66,0.76794,0.76802,0.76789,0.76794,89.73,False
'2018-04-06T06:04:00',0.76785,0.7679,0.76785,0.76788,50.33,0.76795,0.76799,0.76795,0.76798,45.48,True
'2018-04-06T06:05:00',0.76788,0.76797,0.76788,0.76794,87.17,0.76799,0.76807,0.76799,0.76804,48.48,False
'2018-04-06T06:06:00',0.76793,0.76794,0.76786,0.76788,58.39,0.76802,0.76803,0.76796,0.76798,39.14,False
'2018-04-06T06:07:00',0.76788,0.76793,0.76787,0.76793,21.0,0.76798,0.76804,0.76797,0.76804,47.29,False
'2018-04-06T06:08:00',0.76793,0.76793,0.76778,0.76778,90.84,0.76804,0.76804,0.76789,0.76789,93.64,False
'2018-04-06T06:09:00',0.76779,0.76788,0.76771,0.76788,97.69,0.76789,0.76798,0.7678,0.76798,98.36,True
'2018-04-06T06:10:00',0.76788,0.76798,0.76788,0.76797,46.55,0.76799,0.76809,0.76799,0.76809,53.77,True
'2018-04-06T06:11:00',0.76797,0.76804,0.76796,0.76802,38.48,0.76807,0.76815,0.76807,0.76807,55.39,True
'2018-04-06T06:12:00',0.76801,0.76805,0.76793,0.76795,107.93,0.76809,0.76815,0.76803,0.76805,90.4,False
'2018-04-06T06:13:00',0.76794,0.76805,0.76794,0.76805,40.43,0.76805,0.76815,0.76805,0.76815,57.83,True
'2018-04-06T06:14:00',0.76805,0.76819,0.76805,0.76806,63.41,0.76817,0.7683,0.76816,0.76816,60.23,False
'2018-04-06T06:15:00',0.76806,0.7681,0.76805,0.76809,43.14,0.76815,0.7682,0.76815,0.76819,40.18,True
'2018-04-06T06:16:00',0.7681,0.7682,0.7681,0.76818,31.83,0.76819,0.76829,0.76819,0.76829,51.05,True
'2018-04-06T06:17:00',0.76819,0.76829,0.76819,0.76827,59.01,0.76829,0.76839,0.76829,0.76836,72.61,True
'2018-04-06T06:18:00',0.76827,0.76835,0.76817,0.76818,83.84,0.76836,0.76844,0.76827,0.76827,70.59,False
'2018-04-06T06:19:00',0.76817,0.7682,0.76815,0.76816,36.52,0.76827,0.76829,0.76825,0.76827,44.06,True
'2018-04-06T06:20:00',0.76817,0.76826,0.76816,0.76826,50.17,0.76827,0.76837,0.76826,0.76835,76.0,True
'2018-04-06T06:21:00',0.76826,0.76829,0.76825,0.76826,38.87,0.76836,0.76839,0.76836,0.76836,41.4,True
'2018-04-06T06:22:00',0.76828,0.76833,0.76819,0.76819,61.1,0.76836,0.76842,0.76829,0.76829,82.08,False
'2018-04-06T06:23:00',0.76818,0.7682,0.76796,0.76796,41.7,0.76828,0.76828,0.76806,0.76806,52.87,False
'2018-04-06T06:24:00',0.76795,0.76804,0.76792,0.76799,83.92,0.76806,0.76814,0.76802,0.76808,75.64,True
'2018-04-06T06:25:00',0.76798,0.76807,0.76798,0.76806,43.07,0.76808,0.76818,0.76807,0.76817,40.6,True
'2018-04-06T06:26:00',0.76806,0.76811,0.76803,0.76805,52.07,0.76816,0.7682,0.76813,0.76815,41.41,True
'2018-04-06T06:27:00',0.76805,0.76811,0.76802,0.76811,27.31,0.76815,0.76821,0.76812,0.76821,28.9,True
'2018-04-06T06:28:00',0.76811,0.76817,0.76811,0.76815,52.34,0.76821,0.76827,0.76821,0.76825,33.6,False
'2018-04-06T06:29:00',0.76816,0.76816,0.76811,0.76813,29.15,0.76825,0.76825,0.7682,0.76822,24.49,False
'2018-04-06T06:30:00',0.76812,0.76812,0.76802,0.76802,27.6,0.76819,0.7682,0.76811,0.76811,26.07,False
'2018-04-06T06:31:00',0.76803,0.76803,0.76785,0.76786,66.68,0.76813,0.76813,0.76794,0.76795,64.88,False
'2018-04-06T06:32:00',0.76785,0.76802,0.76785,0.76799,76.83,0.76795,0.76812,0.76793,0.76809,55.72,True
'2018-04-06T06:33:00',0.768,0.76809,0.76796,0.76796,67.75,0.7681,0.76818,0.76806,0.76806,58.09,False
'2018-04-06T06:34:00',0.76796,0.76796,0.76791,0.76792,63.22,0.76804,0.76805,0.76801,0.76803,74.63,True
'2018-04-06T06:35:00',0.76792,0.76798,0.76785,0.76798,101.88,0.76802,0.76809,0.76795,0.76808,111.77,True
'2018-04-06T06:36:00',0.76799,0.76803,0.76795,0.76795,37.44,0.76807,0.76813,0.76806,0.76806,44.72,True
'2018-04-06T06:37:00',0.76797,0.76806,0.76793,0.76795,56.89,0.76807,0.76816,0.76803,0.76806,60.14,True
'2018-04-06T06:38:00',0.76797,0.76816,0.76795,0.7681,68.12,0.76806,0.76822,0.76805,0.76817,83.49,False
'2018-04-06T06:39:00',0.7681,0.76816,0.76803,0.76803,41.23,0.76817,0.76822,0.76809,0.7681,40.43,False
'2018-04-06T06:40:00',0.76802,0.76802,0.76786,0.76789,135.68,0.7681,0.7681,0.76794,0.76797,72.48,False
'2018-04-06T06:41:00',0.76787,0.76791,0.76783,0.76783,91.95,0.76797,0.768,0.76792,0.76793,34.6,False
'2018-04-06T06:42:00',0.76783,0.76785,0.7678,0.7678,32.58,0.76794,0.76794,0.76789,0.76791,9.96,True
'2018-04-06T06:43:00',0.7678,0.76787,0.7678,0.76787,58.2,0.76791,0.76798,0.7679,0.76798,36.63,True
'2018-04-06T06:44:00',0.76787,0.7679,0.76778,0.76778,60.49,0.76797,0.76798,0.76788,0.76788,37.31,False
'2018-04-06T06:45:00',0.76777,0.76777,0.76767,0.76767,96.93,0.76787,0.76787,0.76775,0.76777,73.53,True
'2018-04-06T06:46:00',0.76767,0.76783,0.7676,0.76783,114.82,0.76777,0.76795,0.7677,0.76795,124.61,True
'2018-04-06T06:47:00',0.76785,0.76787,0.76776,0.76787,56.4,0.76793,0.76796,0.76783,0.76796,53.49,True
'2018-04-06T06:48:00',0.76788,0.76792,0.76785,0.76786,39.06,0.76796,0.768,0.76791,0.76793,59.59,True
'2018-04-06T06:49:00',0.76785,0.76793,0.76782,0.76782,60.49,0.76793,0.76802,0.76792,0.76792,59.38,True
'2018-04-06T06:50:00',0.76782,0.76795,0.76782,0.76793,50.15,0.76793,0.76804,0.76793,0.76802,65.09,False
'2018-04-06T06:51:00',0.76795,0.76795,0.76788,0.76791,31.12,0.768,0.76802,0.76797,0.76798,74.59,False
'2018-04-06T06:52:00',0.76791,0.76791,0.7678,0.7678,23.06,0.76798,0.76798,0.76789,0.76789,49.84,True
'2018-04-06T06:53:00',0.7678,0.76792,0.7678,0.76789,31.07,0.76788,0.76799,0.76788,0.76798,47.23,False
'2018-04-06T06:54:00',0.76791,0.76791,0.76788,0.76788,18.19,0.76798,0.76799,0.76797,0.76798,43.85,False
'2018-04-06T06:55:00',0.76789,0.7679,0.76788,0.76788,20.09,0.76798,0.76798,0.76797,0.76798,13.42,False
'2018-04-06T06:56:00',0.76789,0.76789,0.76774,0.76774,60.35,0.76799,0.76799,0.76784,0.76784,66.96,False
'2018-04-06T06:57:00',0.76776,0.76787,0.76776,0.76778,76.79,0.76786,0.76797,0.76786,0.76788,83.59,False
'2018-04-06T06:58:00',0.7678,0.7678,0.76768,0.76773,85.94,0.76789,0.76789,0.76778,0.76782,67.27,False
'2018-04-06T06:59:00',0.76773,0.76775,0.76765,0.76765,27.34,0.76783,0.76783,0.76775,0.76775,29.74,False
'2018-04-06T07:00:00',0.76765,0.76768,0.76763,0.76763,174.16,0.76774,0.76778,0.76773,0.76773,119.69,False
'2018-04-06T07:01:00',0.76761,0.76768,0.76759,0.76767,110.89,0.76772,0.76778,0.76767,0.76775,88.22,True
'2018-04-06T07:02:00',0.76766,0.76774,0.76766,0.76767,41.04,0.76775,0.76781,0.76775,0.76776,60.52,False
'2018-04-06T07:03:00',0.76767,0.76768,0.76766,0.76766,34.06,0.76777,0.76777,0.76774,0.76777,39.76,False
'2018-04-06T07:04:00',0.76766,0.76766,0.76759,0.76762,93.66,0.76776,0.76777,0.76768,0.76768,73.31,True
'2018-04-06T07:05:00',0.76762,0.7678,0.76762,0.76776,74.21,0.76769,0.76789,0.76768,0.76785,59.88,False
'2018-04-06T07:06:00',0.76776,0.76779,0.76769,0.76776,85.13,0.76786,0.76787,0.76777,0.76786,66.82,False
'2018-04-06T07:07:00',0.76775,0.76776,0.76769,0.76769,23.55,0.76784,0.76786,0.76778,0.76778,35.68,False
'2018-04-06T07:08:00',0.76769,0.76771,0.76757,0.76761,63.38,0.76778,0.7678,0.76768,0.76768,88.36,False
'2018-04-06T07:09:00',0.76759,0.76765,0.76755,0.76755,81.35,0.76769,0.76774,0.76764,0.76764,100.62,True
'2018-04-06T07:10:00',0.76754,0.76767,0.76754,0.76766,110.42,0.76763,0.76777,0.76763,0.76777,77.73,True
'2018-04-06T07:11:00',0.76766,0.76768,0.76764,0.76767,65.71,0.76777,0.76778,0.76773,0.76776,51.33,True
'2018-04-06T07:12:00',0.76771,0.76777,0.76771,0.76774,52.19,0.76779,0.76788,0.76779,0.76784,61.47,True
'2018-04-06T07:13:00',0.76773,0.76778,0.76767,0.76778,126.65,0.76784,0.76788,0.76777,0.76787,100.85,True
'2018-04-06T07:14:00',0.76775,0.7678,0.76774,0.76777,49.66,0.76785,0.7679,0.76784,0.76787,32.32,True
'2018-04-06T07:15:00',0.76777,0.76784,0.76777,0.76782,83.83,0.76787,0.76793,0.76786,0.76793,75.71,True
'2018-04-06T07:16:00',0.76782,0.76788,0.76782,0.76787,31.67,0.76793,0.76798,0.76791,0.76796,44.61,True
'2018-04-06T07:17:00',0.76787,0.76789,0.76767,0.76767,78.56,0.76797,0.76797,0.76778,0.76778,59.04,False
'2018-04-06T07:18:00',0.76766,0.76766,0.76754,0.76757,201.74,0.76777,0.76777,0.76766,0.76768,140.28,False
'2018-04-06T07:19:00',0.76757,0.76758,0.76754,0.76756,49.08,0.76768,0.76768,0.76764,0.76765,54.44,False
'2018-04-06T07:20:00',0.76753,0.76753,0.76737,0.76742,113.69,0.76759,0.76759,0.76746,0.76753,120.66,False
'2018-04-06T07:21:00',0.76742,0.76742,0.76729,0.76738,102.5,0.76752,0.76752,0.76738,0.76747,115.31,True
'2018-04-06T07:22:00',0.76737,0.76745,0.76737,0.76745,77.29,0.76747,0.76754,0.76747,0.76753,66.68,False
'2018-04-06T07:23:00',0.76744,0.76745,0.76737,0.76737,63.16,0.76753,0.76753,0.76747,0.76747,54.46,True
'2018-04-06T07:24:00',0.76737,0.76745,0.76733,0.7674,70.86,0.76747,0.76755,0.76743,0.76749,83.11,False
'2018-04-06T07:25:00',0.76741,0.76741,0.76728,0.76734,68.83,0.7675,0.7675,0.76739,0.76745,69.83,False
'2018-04-06T07:26:00',0.76734,0.76735,0.76729,0.7673,45.57,0.76741,0.76745,0.76738,0.7674,38.73,False
'2018-04-06T07:27:00',0.76732,0.76734,0.76731,0.76731,34.76,0.76741,0.76744,0.76739,0.76739,45.15,True
'2018-04-06T07:28:00',0.76732,0.76741,0.76727,0.76741,42.61,0.76739,0.76748,0.76736,0.76748,91.85,True
'2018-04-06T07:29:00',0.76741,0.76747,0.7674,0.7674,51.56,0.76749,0.76754,0.76748,0.76749,77.04,False
'2018-04-06T07:30:00',0.76742,0.76742,0.76728,0.7673,28.7,0.76749,0.76749,0.76738,0.76739,57.0,False
'2018-04-06T07:31:00',0.7673,0.76732,0.76728,0.76728,63.55,0.76739,0.76741,0.76736,0.76738,60.76,True
'2018-04-06T07:32:00',0.76728,0.76743,0.76727,0.76727,89.01,0.76738,0.76751,0.76736,0.76737,56.28,False
'2018-04-06T07:33:00',0.76729,0.76735,0.76726,0.76734,80.36,0.76736,0.76745,0.76736,0.76744,54.19,True
'2018-04-06T07:34:00',0.76734,0.76736,0.76727,0.76733,113.96,0.76742,0.76746,0.76736,0.76744,78.54,False
'2018-04-06T07:35:00',0.76735,0.76736,0.76725,0.76725,74.56,0.76744,0.76744,0.76735,0.76736,86.78,False
'2018-04-06T07:36:00',0.76725,0.76728,0.76718,0.76726,83.12,0.76733,0.76736,0.76728,0.76736,86.65,True
'2018-04-06T07:37:00',0.76725,0.76732,0.76724,0.76724,72.99,0.76734,0.76743,0.76731,0.76732,56.58,True
'2018-04-06T07:38:00',0.76722,0.76738,0.76722,0.76733,120.17,0.76731,0.76746,0.76731,0.76743,127.61,False
'2018-04-06T07:39:00',0.76734,0.76736,0.7672,0.76727,57.01,0.76742,0.76745,0.7673,0.76736,61.16,True
'2018-04-06T07:40:00',0.76727,0.76739,0.76724,0.76739,101.97,0.76737,0.76749,0.76732,0.76749,81.82,True
'2018-04-06T07:41:00',0.76738,0.76743,0.76735,0.76739,82.36,0.76748,0.76754,0.76743,0.76749,59.3,False
'2018-04-06T07:42:00',0.7674,0.76741,0.76735,0.76738,88.34,0.7675,0.7675,0.76742,0.76746,91.18,True
'2018-04-06T07:43:00',0.76738,0.76742,0.76738,0.76739,21.45,0.76747,0.76752,0.76746,0.76748,32.22,True
'2018-04-06T07:44:00',0.76738,0.76746,0.76738,0.76739,37.91,0.76745,0.76754,0.76745,0.76748,38.89,False
'2018-04-06T07:45:00',0.76739,0.76739,0.76736,0.76737,15.99,0.76749,0.76749,0.76745,0.76747,19.82,True
'2018-04-06T07:46:00',0.76738,0.7674,0.76738,0.7674,9.63,0.76747,0.76748,0.76747,0.76748,18.48,True
'2018-04-06T07:47:00',0.76739,0.76741,0.76738,0.7674,23.87,0.76748,0.76749,0.76747,0.76749,29.19,True
'2018-04-06T07:48:00',0.76741,0.76747,0.76738,0.76747,23.72,0.76749,0.76756,0.76747,0.76756,25.74,True
'2018-04-06T07:49:00',0.76747,0.76749,0.76739,0.76739,27.58,0.76757,0.76759,0.76745,0.76745,29.2,False
'2018-04-06T07:50:00',0.76738,0.76748,0.76738,0.76746,94.84,0.76745,0.76757,0.76745,0.76756,57.57,True
'2018-04-06T07:51:00',0.76746,0.76749,0.76746,0.76748,47.47,0.76754,0.76758,0.76754,0.76758,30.31,True
'2018-04-06T07:52:00',0.7675,0.76754,0.76748,0.76749,21.6,0.76759,0.76763,0.76757,0.76758,24.17,False
'2018-04-06T07:53:00',0.76748,0.76749,0.76744,0.76748,48.57,0.76758,0.76759,0.76753,0.76756,69.59,True
'2018-04-06T07:54:00',0.76745,0.76752,0.76745,0.76748,55.56,0.76756,0.76759,0.76754,0.76757,75.23,False
'2018-04-06T07:55:00',0.76748,0.7675,0.76747,0.76747,19.84,0.76757,0.76757,0.76755,0.76757,8.44,True
'2018-04-06T07:56:00',0.76747,0.76759,0.76747,0.76756,37.78,0.76757,0.76766,0.76757,0.76766,35.03,True
'2018-04-06T07:57:00',0.76755,0.76762,0.76755,0.76759,45.28,0.76765,0.76772,0.76765,0.76768,31.46,True
'2018-04-06T07:58:00',0.76757,0.76763,0.76754,0.76763,142.72,0.76768,0.76773,0.76763,0.76773,115.93,True
'2018-04-06T07:59:00',0.76763,0.76763,0.76756,0.76757,81.48,0.76774,0.76774,0.76766,0.76767,80.51,True
'2018-04-06T08:00:00',0.76758,0.76765,0.76758,0.76759,41.02,0.76768,0.76775,0.76765,0.76765,49.87,False
'2018-04-06T08:01:00',0.76758,0.76759,0.76742,0.76743,38.99,0.76765,0.76765,0.76752,0.76754,32.09,False
'2018-04-06T08:02:00',0.76743,0.76743,0.76736,0.76737,67.33,0.76752,0.76754,0.76745,0.76747,70.59,False
'2018-04-06T08:03:00',0.76737,0.76741,0.76725,0.76725,86.69,0.76747,0.76751,0.76735,0.76736,78.82,False
'2018-04-06T08:04:00',0.76726,0.76736,0.76718,0.76732,98.47,0.76737,0.76746,0.76727,0.7674,105.95,False
'2018-04-06T08:05:00',0.7673,0.76732,0.76721,0.76721,109.31,0.7674,0.76742,0.76731,0.76731,124.71,True
'2018-04-06T08:06:00',0.76722,0.76733,0.76719,0.76728,126.36,0.76732,0.76742,0.76728,0.76737,157.15,False
'2018-04-06T08:07:00',0.7673,0.76731,0.76715,0.76715,123.65,0.76738,0.7674,0.76724,0.76724,89.12,False
'2018-04-06T08:08:00',0.76715,0.76715,0.76707,0.76707,130.76,0.76724,0.76725,0.76716,0.76716,80.01,False
'2018-04-06T08:09:00',0.76706,0.76709,0.76697,0.76697,103.37,0.76715,0.76717,0.76705,0.76707,76.55,True
'2018-04-06T08:10:00',0.76698,0.76711,0.76696,0.76707,135.11,0.76707,0.7672,0.76704,0.76716,88.05,True
'2018-04-06T08:11:00',0.76706,0.76714,0.76706,0.76713,64.79,0.76715,0.76724,0.76715,0.76723,56.43,False
'2018-04-06T08:12:00',0.76713,0.76713,0.76701,0.76707,113.77,0.76725,0.76725,0.76712,0.76717,133.12,False
'2018-04-06T08:13:00',0.76708,0.7671,0.76695,0.76697,91.25,0.76718,0.76719,0.76705,0.76705,70.18,False
'2018-04-06T08:14:00',0.76697,0.76704,0.76696,0.76704,63.27,0.76704,0.76712,0.76703,0.76712,29.6,True
'2018-04-06T08:15:00',0.76704,0.76727,0.76703,0.76725,136.9,0.76711,0.76739,0.76711,0.76735,125.62,True
'2018-04-06T08:16:00',0.76724,0.76744,0.76719,0.76739,121.91,0.76734,0.76753,0.76727,0.76746,96.95,False
'2018-04-06T08:17:00',0.76741,0.76743,0.76738,0.76738,129.64,0.76749,0.76752,0.76745,0.76747,60.01,False
'2018-04-06T08:18:00',0.76738,0.7674,0.76714,0.76718,111.41,0.76747,0.76748,0.76722,0.76726,115.26,False
'2018-04-06T08:19:00',0.76721,0.76737,0.76721,0.76734,73.5,0.7673,0.76745,0.7673,0.76743,62.54,True
'2018-04-06T08:20:00',0.76734,0.76741,0.76706,0.76706,72.24,0.76743,0.76748,0.76715,0.76715,85.56,False
'2018-04-06T08:21:00',0.76705,0.76709,0.76694,0.76705,174.18,0.76715,0.76718,0.76704,0.76714,190.13,False
'2018-04-06T08:22:00',0.76705,0.76708,0.76695,0.76698,130.4,0.76714,0.76717,0.76705,0.76707,132.16,False
'2018-04-06T08:23:00',0.76698,0.76703,0.76688,0.767,126.53,0.76707,0.76712,0.76697,0.76709,118.67,True
'2018-04-06T08:24:00',0.767,0.76704,0.76687,0.76692,112.69,0.76709,0.76712,0.76696,0.76702,101.36,False
'2018-04-06T08:25:00',0.76692,0.76703,0.76687,0.7669,145.5,0.76702,0.76711,0.76696,0.76699,144.77,False
'2018-04-06T08:26:00',0.76691,0.767,0.76689,0.76697,102.94,0.76701,0.76709,0.76698,0.76707,97.47,False
'2018-04-06T08:27:00',0.76697,0.76699,0.76687,0.76697,133.84,0.76707,0.7671,0.76696,0.76706,98.99,False
'2018-04-06T08:28:00',0.76696,0.76697,0.76689,0.76693,74.39,0.76706,0.76706,0.76698,0.76702,111.53,False
'2018-04-06T08:29:00',0.76693,0.76693,0.76689,0.76692,34.73,0.76701,0.76702,0.76698,0.76701,34.82,True
'2018-04-06T08:30:00',0.76693,0.76702,0.76691,0.76701,136.26,0.76701,0.76711,0.76698,0.76709,75.02,True
'2018-04-06T08:31:00',0.76701,0.7671,0.76698,0.76709,125.33,0.76709,0.7672,0.76707,0.76716,92.97,True
'2018-04-06T08:32:00',0.76708,0.7672,0.76702,0.76717,93.5,0.76716,0.76727,0.76711,0.76726,73.59,True
'2018-04-06T08:33:00',0.76717,0.76727,0.76717,0.76727,37.14,0.76726,0.76735,0.76725,0.76735,29.55,True
'2018-04-06T08:34:00',0.76727,0.76729,0.76721,0.76722,76.71,0.76734,0.76739,0.76731,0.76732,78.95,True
'2018-04-06T08:35:00',0.76721,0.76735,0.76721,0.76735,51.33,0.76731,0.76744,0.76731,0.76744,48.71,True
'2018-04-06T08:36:00',0.76736,0.76736,0.76728,0.76728,40.51,0.76745,0.76745,0.76737,0.76737,97.94,False
'2018-04-06T08:37:00',0.76728,0.76728,0.76715,0.76718,64.94,0.76737,0.76737,0.76726,0.76727,59.64,False
'2018-04-06T08:38:00',0.76718,0.76718,0.76706,0.76707,60.02,0.76727,0.76727,0.76716,0.76716,79.14,True
'2018-04-06T08:39:00',0.76705,0.76731,0.76703,0.7673,75.01,0.76716,0.7674,0.76713,0.76739,83.92,False
'2018-04-06T08:40:00',0.7673,0.7673,0.76707,0.76717,64.12,0.76738,0.76738,0.76717,0.76725,94.08,False
'2018-04-06T08:41:00',0.76719,0.76719,0.76708,0.76708,33.74,0.76726,0.76726,0.76717,0.76718,43.38,False
'2018-04-06T08:42:00',0.76708,0.7671,0.76706,0.76707,48.54,0.76718,0.76718,0.76716,0.76717,45.36,True
'2018-04-06T08:43:00',0.76711,0.76721,0.76708,0.7672,54.96,0.76717,0.7673,0.76717,0.76729,83.64,True
'2018-04-06T08:44:00',0.7672,0.76723,0.76678,0.76683,193.98,0.7673,0.7673,0.76688,0.76693,218.91,False
'2018-04-06T08:45:00',0.76684,0.76689,0.76682,0.76684,62.94,0.76693,0.76698,0.76691,0.76692,86.05,False
'2018-04-06T08:46:00',0.76684,0.76686,0.76673,0.76684,100.76,0.76692,0.76694,0.76683,0.76692,71.48,True
'2018-04-06T08:47:00',0.76683,0.76689,0.76677,0.76677,162.38,0.76691,0.76697,0.76686,0.76688,143.08,True
'2018-04-06T08:48:00',0.76678,0.76689,0.76677,0.76687,144.71,0.76688,0.76699,0.76687,0.76698,107.37,False
'2018-04-06T08:49:00',0.76688,0.76689,0.76673,0.76677,98.6,0.76698,0.76699,0.76683,0.76687,69.99,False
'2018-04-06T08:50:00',0.76677,0.76681,0.76667,0.76677,142.35,0.76687,0.7669,0.76675,0.76687,135.29,False
'2018-04-06T08:51:00',0.76677,0.7668,0.76675,0.76676,110.43,0.76686,0.7669,0.76683,0.76686,57.85,True
'2018-04-06T08:52:00',0.76677,0.76693,0.76676,0.76685,135.04,0.76685,0.76703,0.76685,0.76694,143.04,False
'2018-04-06T08:53:00',0.76685,0.76693,0.76683,0.76688,78.24,0.76694,0.76702,0.76692,0.76697,118.05,False
'2018-04-06T08:54:00',0.76688,0.76689,0.76687,0.76688,44.6,0.76697,0.76699,0.76696,0.76697,40.22,False
'2018-04-06T08:55:00',0.76687,0.76688,0.76683,0.76687,92.03,0.76697,0.76697,0.76692,0.76696,61.75,False
'2018-04-06T08:56:00',0.76687,0.76687,0.76682,0.76683,66.07,0.76696,0.76696,0.76692,0.76692,52.1,False
'2018-04-06T08:57:00',0.76683,0.76683,0.76677,0.76677,84.15,0.76692,0.76692,0.76684,0.76686,71.87,True
'2018-04-06T08:58:00',0.76679,0.76693,0.76675,0.76686,147.04,0.76686,0.76702,0.76684,0.76695,136.03,False
'2018-04-06T08:59:00',0.76686,0.76692,0.76682,0.76687,116.21,0.76695,0.76702,0.76691,0.76697,110.36,False
'2018-04-06T09:00:00',0.76688,0.76691,0.76671,0.76677,169.76,0.76697,0.76701,0.76678,0.76686,132.43,False
'2018-04-06T09:01:00',0.76677,0.76677,0.76667,0.76672,138.96,0.76686,0.76686,0.76676,0.7668,118.88,False
'2018-04-06T09:02:00',0.76672,0.76672,0.76664,0.76665,104.71,0.76681,0.76681,0.76672,0.76673,52.29,False
'2018-04-06T09:03:00',0.76665,0.76671,0.76663,0.76666,124.71,0.76672,0.76678,0.76671,0.76676,75.23,True
'2018-04-06T09:04:00',0.76667,0.76679,0.76667,0.76677,84.19,0.76676,0.76687,0.76675,0.76685,70.38,False
'2018-04-06T09:05:00',0.76677,0.76677,0.76663,0.76674,93.69,0.76686,0.76686,0.76671,0.76684,108.41,False
'2018-04-06T09:06:00',0.76676,0.76677,0.76668,0.76669,105.25,0.76684,0.76685,0.76678,0.76678,90.59,False
'2018-04-06T09:07:00',0.76669,0.76673,0.76667,0.76667,69.6,0.76679,0.76682,0.76676,0.76676,51.06,True
'2018-04-06T09:08:00',0.76669,0.76687,0.76667,0.76683,158.25,0.76677,0.76696,0.76677,0.76692,133.12,False
'2018-04-06T09:09:00',0.76682,0.76685,0.76676,0.76676,57.56,0.76691,0.76694,0.76686,0.76686,57.97,True
'2018-04-06T09:10:00',0.76676,0.76687,0.76676,0.76687,72.21,0.76686,0.76696,0.76686,0.76695,65.1,True
'2018-04-06T09:11:00',0.76689,0.76707,0.76685,0.76703,137.17,0.76697,0.76717,0.76694,0.76713,111.65,True
'2018-04-06T09:12:00',0.76703,0.76711,0.76698,0.76703,57.8,0.76713,0.76718,0.76707,0.76712,74.55,False
'2018-04-06T09:13:00',0.76703,0.76703,0.76689,0.7669,95.47,0.76712,0.76712,0.76698,0.76698,85.4,False
'2018-04-06T09:14:00',0.7669,0.76694,0.76686,0.76688,80.34,0.767,0.76703,0.76695,0.76698,112.73,False
'2018-04-06T09:15:00',0.76688,0.76688,0.76686,0.76687,15.85,0.76697,0.76697,0.76695,0.76697,23.62,False
'2018-04-06T09:16:00',0.76688,0.76688,0.76687,0.76687,17.07,0.76696,0.76697,0.76696,0.76696,16.98,True
'2018-04-06T09:17:00',0.76687,0.76689,0.76687,0.76689,43.73,0.76696,0.76698,0.76695,0.76696,27.63,True
'2018-04-06T09:18:00',0.76688,0.76693,0.76688,0.76691,12.86,0.76697,0.767,0.76697,0.767,14.86,True
'2018-04-06T09:19:00',0.76694,0.76694,0.76686,0.76688,140.56,0.767,0.76704,0.76695,0.76698,92.92,False
'2018-04-06T09:20:00',0.76687,0.76692,0.76686,0.76688,53.0,0.76697,0.76701,0.76696,0.76696,51.69,True
'2018-04-06T09:21:00',0.76689,0.76693,0.76684,0.76689,119.62,0.76697,0.76702,0.76692,0.76699,153.99,True
'2018-04-06T09:22:00',0.76691,0.76705,0.76689,0.76702,95.27,0.76698,0.76715,0.76697,0.76712,94.89,True
'2018-04-06T09:23:00',0.76702,0.76714,0.76698,0.76714,118.55,0.76712,0.76723,0.76706,0.76722,89.17,True
'2018-04-06T09:24:00',0.76714,0.76714,0.76708,0.76713,32.62,0.76724,0.76724,0.76715,0.76722,28.08,True
'2018-04-06T09:25:00',0.76716,0.76724,0.76716,0.76724,55.65,0.76725,0.76735,0.76725,0.76732,50.52,True
'2018-04-06T09:26:00',0.76725,0.76725,0.76718,0.76722,57.47,0.76733,0.76734,0.76726,0.76731,40.93,False
'2018-04-06T09:27:00',0.7672,0.7672,0.76714,0.76717,74.55,0.76729,0.76729,0.76721,0.76727,67.98,False
'2018-04-06T09:28:00',0.76718,0.76721,0.76707,0.76708,78.66,0.76727,0.76727,0.76716,0.76716,90.33,False
'2018-04-06T09:29:00',0.76708,0.76708,0.76688,0.76702,146.69,0.76717,0.76717,0.76697,0.76712,154.44,False
'2018-04-06T09:30:00',0.76702,0.76702,0.76691,0.76691,100.87,0.76712,0.76712,0.767,0.76701,74.67,False
'2018-04-06T09:31:00',0.76692,0.76695,0.76689,0.76694,62.48,0.76703,0.76705,0.76698,0.76703,64.1,False
'2018-04-06T09:32:00',0.76693,0.76693,0.76689,0.76693,39.87,0.76703,0.76703,0.76698,0.767,65.31,False
'2018-04-06T09:33:00',0.76692,0.76693,0.76691,0.76693,25.04,0.76701,0.76702,0.76701,0.76702,11.2,False
'2018-04-06T09:34:00',0.76693,0.76693,0.76687,0.76691,66.96,0.76701,0.76701,0.76695,0.767,48.05,True
'2018-04-06T09:35:00',0.76691,0.76696,0.76691,0.76694,56.13,0.767,0.76705,0.767,0.76703,54.24,True
'2018-04-06T09:36:00',0.76694,0.76731,0.76694,0.76723,159.04,0.76703,0.76741,0.76703,0.76732,133.63,True
'2018-04-06T09:37:00',0.76723,0.76732,0.76719,0.7673,96.41,0.76732,0.76742,0.76728,0.76739,136.43,False
'2018-04-06T09:38:00',0.76729,0.76729,0.76715,0.76716,74.78,0.76738,0.76738,0.76726,0.76726,86.48,False
'2018-04-06T09:39:00',0.76715,0.76718,0.76703,0.76703,95.89,0.76725,0.76725,0.76711,0.76713,46.94,False
'2018-04-06T09:40:00',0.76703,0.76704,0.76699,0.76704,76.32,0.76712,0.76714,0.76709,0.76712,58.6,True
'2018-04-06T09:41:00',0.76704,0.76726,0.76703,0.76725,68.07,0.76713,0.76736,0.76711,0.76736,69.88,True
'2018-04-06T09:42:00',0.76724,0.76727,0.76722,0.76726,30.0,0.76736,0.76736,0.76731,0.76735,35.56,True
'2018-04-06T09:43:00',0.76728,0.76734,0.76727,0.76728,71.0,0.76734,0.76743,0.76734,0.76737,70.46,False
'2018-04-06T09:44:00',0.76728,0.76733,0.76724,0.76727,141.59,0.76737,0.76743,0.76734,0.76737,173.84,False
'2018-04-06T09:45:00',0.76727,0.76727,0.76708,0.76712,112.1,0.76736,0.76736,0.76718,0.76722,109.48,False
'2018-04-06T09:46:00',0.76712,0.76721,0.76704,0.76704,101.99,0.76722,0.76729,0.76714,0.76715,109.71,False
'2018-04-06T09:47:00',0.76704,0.76717,0.76704,0.76714,67.82,0.76715,0.76726,0.76713,0.76724,70.22,True
'2018-04-06T09:48:00',0.76714,0.76725,0.76714,0.76723,49.46,0.76724,0.76733,0.76722,0.76732,66.65,True
'2018-04-06T09:49:00',0.76726,0.76743,0.76726,0.76738,104.83,0.76736,0.76753,0.76736,0.76748,97.5,True
'2018-04-06T09:50:00',0.76739,0.76747,0.76736,0.76747,120.54,0.76749,0.76756,0.76745,0.76755,104.1,True
'2018-04-06T09:51:00',0.76747,0.76755,0.76745,0.76748,80.49,0.76755,0.76764,0.76754,0.76755,62.87,True
'2018-04-06T09:52:00',0.76749,0.76757,0.76748,0.76748,107.44,0.76756,0.76765,0.76756,0.76757,129.95,True
'2018-04-06T09:53:00',0.76749,0.76768,0.76749,0.76768,59.96,0.76757,0.76778,0.76757,0.76778,64.11,True
'2018-04-06T09:54:00',0.76769,0.76774,0.76766,0.76773,79.95,0.76778,0.76783,0.76774,0.76782,81.06,True
'2018-04-06T09:55:00',0.76773,0.76783,0.76769,0.76779,78.35,0.76781,0.76792,0.76778,0.76788,91.86,True
'2018-04-06T09:56:00',0.7678,0.76801,0.7678,0.76796,94.79,0.76788,0.76808,0.76788,0.76805,96.4,False
'2018-04-06T09:57:00',0.76797,0.76797,0.76776,0.76776,148.73,0.76806,0.76807,0.76784,0.76785,128.17,False
'2018-04-06T09:58:00',0.76776,0.76787,0.76776,0.76787,45.06,0.76784,0.76796,0.76784,0.76796,36.85,True
'2018-04-06T09:59:00',0.76788,0.76797,0.76786,0.76795,69.99,0.76796,0.76807,0.76795,0.76804,59.35,False
'2018-04-06T10:00:00',0.76795,0.76795,0.76787,0.76788,65.84,0.76805,0.76805,0.76796,0.76797,46.17,False
'2018-04-06T10:01:00',0.76788,0.76789,0.76781,0.76787,58.58,0.76797,0.76797,0.7679,0.76796,57.43,True
'2018-04-06T10:02:00',0.76786,0.76798,0.76786,0.76792,48.94,0.76796,0.76805,0.76796,0.768,64.8,False
'2018-04-06T10:03:00',0.76789,0.76793,0.76786,0.76786,77.86,0.76798,0.76802,0.76795,0.76797,115.7,False
'2018-04-06T10:04:00',0.76786,0.76793,0.7678,0.76791,98.69,0.76797,0.76801,0.76789,0.76801,99.6,True
'2018-04-06T10:05:00',0.76791,0.76802,0.76789,0.76795,102.43,0.76801,0.76811,0.76798,0.76804,73.95,True
'2018-04-06T10:06:00',0.76796,0.76803,0.76792,0.76792,75.34,0.76804,0.76812,0.76801,0.76803,64.96,False
'2018-04-06T10:07:00',0.76792,0.76796,0.76792,0.76795,63.99,0.76803,0.76805,0.76801,0.76805,51.81,True
'2018-04-06T10:08:00',0.76795,0.76802,0.76794,0.76794,30.95,0.76805,0.76812,0.76803,0.76803,32.7,False
'2018-04-06T10:09:00',0.76794,0.76794,0.76789,0.76793,64.25,0.76804,0.76804,0.76797,0.76804,56.23,True
'2018-04-06T10:10:00',0.76796,0.76808,0.76794,0.76796,90.86,0.76804,0.76816,0.76804,0.76806,71.78,False
'2018-04-06T10:11:00',0.76795,0.76796,0.76786,0.76794,72.81,0.76805,0.76806,0.76797,0.76803,61.99,True
'2018-04-06T10:12:00',0.76793,0.76804,0.76791,0.76802,61.97,0.76803,0.76814,0.76802,0.76811,61.54,False
'2018-04-06T10:13:00',0.76802,0.76803,0.76793,0.76801,72.85,0.76811,0.76812,0.76801,0.76812,123.02,True
'2018-04-06T10:14:00',0.76801,0.76804,0.76792,0.76792,64.68,0.76811,0.76811,0.76802,0.76802,103.07,False
'2018-04-06T10:15:00',0.76792,0.76792,0.76781,0.76783,53.1,0.76802,0.76802,0.76789,0.76792,56.83,False
'2018-04-06T10:16:00',0.76782,0.76785,0.76779,0.76782,33.52,0.76791,0.76792,0.76789,0.76791,44.25,True
'2018-04-06T10:17:00',0.76782,0.76803,0.76782,0.76802,105.29,0.76791,0.76813,0.76791,0.7681,129.24,False
'2018-04-06T10:18:00',0.76802,0.76802,0.76792,0.76794,57.37,0.76811,0.76812,0.76799,0.76801,60.57,False
'2018-04-06T10:19:00',0.76794,0.76794,0.76785,0.76787,57.99,0.76801,0.76801,0.76793,0.76796,39.76,False
'2018-04-06T10:20:00',0.76788,0.76793,0.76784,0.76784,54.7,0.76795,0.76799,0.76792,0.76792,68.15,False
'2018-04-06T10:21:00',0.76784,0.76791,0.76781,0.76791,46.49,0.76791,0.76799,0.7679,0.76799,39.29,True
'2018-04-06T10:22:00',0.76791,0.76792,0.76781,0.76781,68.54,0.768,0.768,0.76788,0.76789,44.24,False
'2018-04-06T10:23:00',0.76781,0.76782,0.7678,0.76781,25.75,0.76789,0.7679,0.76788,0.7679,30.1,True
'2018-04-06T10:24:00',0.7678,0.76788,0.76777,0.76784,73.2,0.76786,0.76796,0.76784,0.76791,84.01,True
'2018-04-06T10:25:00',0.76782,0.7679,0.76776,0.76783,79.93,0.76791,0.76799,0.76785,0.76791,48.17,True
'2018-04-06T10:26:00',0.76783,0.76793,0.76782,0.76792,45.09,0.76791,0.76801,0.76791,0.76801,16.98,True
'2018-04-06T10:27:00',0.76793,0.768,0.7679,0.768,66.13,0.76801,0.76809,0.76799,0.76809,43.94,True
'2018-04-06T10:28:00',0.76801,0.76807,0.76795,0.76806,50.43,0.7681,0.76814,0.76804,0.76814,106.28,True
'2018-04-06T10:29:00',0.76807,0.76819,0.76807,0.76816,75.24,0.76815,0.76827,0.76815,0.76826,80.33,True
'2018-04-06T10:30:00',0.76816,0.76831,0.76812,0.76813,112.63,0.76827,0.76839,0.7682,0.76821,87.62,True
'2018-04-06T10:31:00',0.76814,0.76838,0.76814,0.76829,126.39,0.76824,0.76846,0.76824,0.76836,91.53,False
'2018-04-06T10:32:00',0.76827,0.76833,0.76823,0.76833,58.26,0.76836,0.76843,0.76833,0.76843,45.48,True
'2018-04-06T10:33:00',0.76834,0.76841,0.76821,0.76821,99.54,0.76843,0.7685,0.7683,0.7683,85.95,False
'2018-04-06T10:34:00',0.76821,0.76823,0.76815,0.76821,66.94,0.76829,0.76832,0.76825,0.7683,42.35,True
'2018-04-06T10:35:00',0.76822,0.76825,0.7682,0.76821,53.37,0.7683,0.76833,0.76827,0.7683,24.14,False
'2018-04-06T10:36:00',0.76821,0.76823,0.76817,0.7682,51.99,0.7683,0.76831,0.76822,0.7683,27.65,True
'2018-04-06T10:37:00',0.7682,0.76823,0.76816,0.76818,99.82,0.76828,0.76832,0.76825,0.76825,56.27,True
'2018-04-06T10:38:00',0.76818,0.76824,0.76818,0.76822,101.78,0.76826,0.76833,0.76826,0.76832,61.54,True
'2018-04-06T10:39:00',0.76822,0.76833,0.76822,0.76831,95.31,0.76832,0.76842,0.76832,0.7684,55.23,False
'2018-04-06T10:40:00',0.76831,0.76833,0.76829,0.76833,23.1,0.7684,0.76841,0.76837,0.76841,21.41,True
'2018-04-06T10:41:00',0.76833,0.76834,0.76832,0.76834,11.1,0.7684,0.76842,0.76839,0.76842,25.75,True
'2018-04-06T10:42:00',0.76838,0.76843,0.76835,0.76842,12.54,0.76842,0.7685,0.76842,0.7685,18.74,True
'2018-04-06T10:43:00',0.76841,0.76847,0.7684,0.76847,29.12,0.7685,0.76855,0.76849,0.76855,52.49,False
'2018-04-06T10:44:00',0.76846,0.76847,0.76843,0.76846,38.24,0.76855,0.76855,0.76853,0.76855,33.98,True
'2018-04-06T10:45:00',0.76845,0.76854,0.76845,0.7685,70.72,0.76852,0.76861,0.76852,0.76861,85.18,False
'2018-04-06T10:46:00',0.76851,0.76851,0.76842,0.76844,97.11,0.76861,0.76861,0.76851,0.76852,79.75,False
'2018-04-06T10:47:00',0.76843,0.76843,0.76823,0.76823,70.2,0.76849,0.76849,0.7683,0.7683,56.52,False
'2018-04-06T10:48:00',0.76824,0.76824,0.76812,0.76815,96.05,0.7683,0.76831,0.76821,0.76824,75.11,True
'2018-04-06T10:49:00',0.76816,0.76825,0.76816,0.76824,66.75,0.76824,0.76833,0.76824,0.76831,75.41,False
'2018-04-06T10:50:00',0.76823,0.76824,0.76823,0.76824,9.89,0.76831,0.76832,0.76831,0.76832,7.3,True
'2018-04-06T10:51:00',0.76825,0.76825,0.76817,0.76821,40.72,0.76833,0.76833,0.76825,0.7683,39.64,False
'2018-04-06T10:52:00',0.7682,0.76821,0.7682,0.76821,29.73,0.7683,0.76831,0.76829,0.76829,12.79,True
'2018-04-06T10:53:00',0.76822,0.76824,0.7682,0.76824,22.91,0.7683,0.76832,0.76828,0.76832,16.75,True
'2018-04-06T10:54:00',0.76824,0.76848,0.76822,0.76837,102.49,0.76832,0.76857,0.76831,0.76846,109.69,False
'2018-04-06T10:55:00',0.76837,0.7684,0.76822,0.76832,77.86,0.76846,0.76847,0.76831,0.7684,67.22,False
'2018-04-06T10:56:00',0.76831,0.76832,0.76826,0.76827,80.75,0.76841,0.76841,0.76835,0.76835,53.17,False
'2018-04-06T10:57:00',0.76827,0.76829,0.76826,0.76826,29.97,0.76837,0.76837,0.76834,0.76834,17.48,True
'2018-04-06T10:58:00',0.76827,0.76847,0.76827,0.76834,89.29,0.76836,0.76854,0.76836,0.76843,100.27,False
'2018-04-06T10:59:00',0.76833,0.76846,0.76833,0.76845,96.47,0.76843,0.76856,0.76841,0.76856,72.43,True
'2018-04-06T11:00:00',0.76847,0.76848,0.76843,0.76844,46.72,0.76856,0.76857,0.76853,0.76853,70.31,False
'2018-04-06T11:01:00',0.76843,0.76846,0.76843,0.76845,8.69,0.76853,0.76853,0.76852,0.76853,17.33,False
'2018-04-06T11:02:00',0.76845,0.76845,0.7684,0.76844,36.57,0.76853,0.76853,0.76848,0.76852,42.13,True
'2018-04-06T11:03:00',0.76846,0.76855,0.76846,0.76853,65.78,0.76853,0.76863,0.76853,0.76862,45.11,False
'2018-04-06T11:04:00',0.76853,0.76853,0.76846,0.76851,73.56,0.76862,0.76862,0.76856,0.76861,57.58,False
'2018-04-06T11:05:00',0.76851,0.76851,0.76843,0.76845,77.5,0.7686,0.7686,0.76852,0.76854,86.99,True
'2018-04-06T11:06:00',0.76843,0.76852,0.76842,0.76846,64.51,0.76854,0.76861,0.7685,0.76856,36.12,True
'2018-04-06T11:07:00',0.76847,0.76863,0.76846,0.76854,90.17,0.76856,0.76872,0.76856,0.76864,115.63,False
'2018-04-06T11:08:00',0.76854,0.76854,0.76849,0.76852,29.76,0.76863,0.76863,0.76856,0.76861,27.37,False
'2018-04-06T11:09:00',0.76853,0.76853,0.76844,0.76846,52.7,0.76862,0.76862,0.76855,0.76855,44.25,False
'2018-04-06T11:10:00',0.76846,0.76846,0.76843,0.76846,23.97,0.76855,0.76855,0.76851,0.76851,25.73,True
'2018-04-06T11:11:00',0.76846,0.76847,0.76843,0.76843,27.68,0.76853,0.76854,0.7685,0.76851,14.25,False
'2018-04-06T11:12:00',0.76845,0.76847,0.76843,0.76843,31.0,0.76851,0.76854,0.76851,0.76852,30.26,True
'2018-04-06T11:13:00',0.76845,0.76853,0.76843,0.76853,30.26,0.76852,0.76861,0.76852,0.76861,38.7,True
'2018-04-06T11:14:00',0.76852,0.76854,0.76851,0.76854,18.17,0.76861,0.76861,0.7686,0.76861,26.15,True
'2018-04-06T11:15:00',0.76853,0.76856,0.76852,0.76853,33.2,0.76861,0.76863,0.7686,0.76861,20.0,False
'2018-04-06T11:16:00',0.76853,0.76853,0.76851,0.76851,49.17,0.76862,0.76862,0.76859,0.7686,43.68,True
'2018-04-06T11:17:00',0.76852,0.76855,0.7685,0.76853,23.69,0.76861,0.76864,0.76858,0.76863,29.19,True
'2018-04-06T11:18:00',0.76853,0.76874,0.76853,0.76873,32.83,0.76863,0.76882,0.76862,0.7688,41.55,True
'2018-04-06T11:19:00',0.76874,0.76874,0.76861,0.76861,65.07,0.76883,0.76883,0.7687,0.7687,46.7,False
'2018-04-06T11:20:00',0.76862,0.76864,0.7686,0.76862,20.61,0.7687,0.76872,0.76868,0.76871,29.25,True
'2018-04-06T11:21:00',0.76863,0.76873,0.76861,0.76865,91.66,0.76872,0.76882,0.7687,0.76873,92.2,False
'2018-04-06T11:22:00',0.76864,0.76864,0.76864,0.76864,19.2,0.76873,0.76873,0.76871,0.76871,8.42,True
'2018-04-06T11:23:00',0.76862,0.76871,0.7686,0.7687,78.06,0.76871,0.76879,0.76868,0.76878,90.16,True
'2018-04-06T11:24:00',0.76871,0.76872,0.76862,0.76863,83.16,0.76879,0.7688,0.7687,0.76872,78.76,False
'2018-04-06T11:25:00',0.76864,0.76868,0.76856,0.76856,64.55,0.76872,0.76874,0.76862,0.76864,62.29,False
'2018-04-06T11:26:00',0.76857,0.76857,0.76851,0.76853,94.88,0.76864,0.76864,0.76858,0.76861,29.4,True
'2018-04-06T11:27:00',0.76853,0.76863,0.76848,0.76862,58.36,0.7686,0.76871,0.76854,0.76871,27.98,True
'2018-04-06T11:28:00',0.76862,0.76872,0.7686,0.76871,30.75,0.7687,0.7688,0.7687,0.7688,32.21,True
'2018-04-06T11:29:00',0.76871,0.76879,0.76867,0.76877,60.74,0.7688,0.76886,0.76874,0.76884,44.34,True
'2018-04-06T11:30:00',0.76878,0.76898,0.76877,0.76898,85.1,0.76886,0.76908,0.76885,0.76904,43.6,False
'2018-04-06T11:31:00',0.76897,0.76897,0.76889,0.76895,75.7,0.76904,0.76905,0.76898,0.76902,60.95,True
'2018-04-06T11:32:00',0.76896,0.76905,0.76895,0.76901,78.85,0.76902,0.76909,0.76902,0.76906,77.5,False
'2018-04-06T11:33:00',0.76899,0.76899,0.76891,0.76894,55.85,0.76906,0.76906,0.76898,0.76903,70.58,True
'2018-04-06T11:34:00',0.76896,0.76899,0.7689,0.76898,68.51,0.76903,0.76907,0.76898,0.76905,79.44,True
'2018-04-06T11:35:00',0.76898,0.76902,0.76896,0.76897,73.63,0.76906,0.76911,0.76903,0.76905,48.62,False
'2018-04-06T11:36:00',0.76897,0.76897,0.76882,0.76883,47.66,0.76905,0.76905,0.76888,0.76888,53.2,False
'2018-04-06T11:37:00',0.76883,0.76883,0.7687,0.7688,101.65,0.76889,0.76889,0.76877,0.76887,54.16,False
'2018-04-06T11:38:00',0.7688,0.76881,0.76867,0.76874,142.86,0.76887,0.76889,0.76876,0.76883,85.55,False
'2018-04-06T11:39:00',0.76875,0.76875,0.76868,0.76868,114.86,0.76883,0.76884,0.76875,0.76877,66.93,False
'2018-04-06T11:40:00',0.76867,0.76868,0.76861,0.76862,36.31,0.76877,0.76877,0.76871,0.76872,51.79,True
'2018-04-06T11:41:00',0.76861,0.76884,0.76859,0.76882,53.29,0.7687,0.76894,0.76869,0.76893,63.41,False
'2018-04-06T11:42:00',0.76882,0.76882,0.76873,0.76875,57.23,0.76893,0.76893,0.76881,0.76884,33.69,False
'2018-04-06T11:43:00',0.76875,0.76875,0.76862,0.76866,68.52,0.76884,0.76884,0.76869,0.76875,37.51,False
'2018-04-06T11:44:00',0.76867,0.76868,0.76864,0.76864,15.03,0.76875,0.76875,0.76872,0.76872,13.43,False
'2018-04-06T11:45:00',0.76863,0.76864,0.76858,0.7686,80.01,0.76872,0.76872,0.76868,0.76869,58.29,False
'2018-04-06T11:46:00',0.7686,0.7686,0.76842,0.7685,101.09,0.76869,0.76869,0.76851,0.76859,77.79,False
'2018-04-06T11:47:00',0.76848,0.76849,0.76843,0.76843,71.88,0.76858,0.76858,0.76851,0.76852,34.17,False
'2018-04-06T11:48:00',0.76843,0.76844,0.76841,0.76842,110.22,0.76852,0.76852,0.7685,0.7685,31.41,False
'2018-04-06T11:49:00',0.76843,0.76844,0.76837,0.76843,126.21,0.76852,0.76852,0.76845,0.7685,50.84,True
'2018-04-06T11:50:00',0.76842,0.76845,0.76841,0.76841,33.87,0.7685,0.76853,0.76848,0.76849,37.39,True
'2018-04-06T11:51:00',0.76841,0.76856,0.76841,0.76856,41.27,0.76851,0.76862,0.76851,0.76862,67.89,True
'2018-04-06T11:52:00',0.76857,0.76862,0.76842,0.7685,91.46,0.76866,0.76872,0.76852,0.76858,110.56,False
'2018-04-06T11:53:00',0.76849,0.76858,0.76847,0.7685,96.41,0.76858,0.76865,0.76857,0.76858,117.97,True
'2018-04-06T11:54:00',0.7685,0.76873,0.76847,0.76869,118.45,0.76856,0.76882,0.76855,0.76878,74.85,True
'2018-04-06T11:55:00',0.76869,0.76888,0.76867,0.76888,67.78,0.76879,0.76898,0.76876,0.76898,48.64,True
'2018-04-06T11:56:00',0.76889,0.76897,0.76856,0.76866,100.93,0.76898,0.76907,0.76865,0.76874,96.27,False
'2018-04-06T11:57:00',0.76866,0.76871,0.76854,0.76854,36.74,0.76874,0.76878,0.76864,0.76864,58.7,False
'2018-04-06T11:58:00',0.76855,0.76869,0.76855,0.76863,80.08,0.76864,0.76877,0.76864,0.76872,94.08,False
'2018-04-06T11:59:00',0.76862,0.76864,0.76852,0.76852,18.93,0.76872,0.76872,0.76861,0.76861,14.96,False
'2018-04-06T12:00:00',0.76853,0.76855,0.76842,0.76844,59.44,0.76862,0.76864,0.76851,0.76853,93.45,False
'2018-04-06T12:01:00',0.76843,0.76854,0.76843,0.7685,29.42,0.76853,0.76862,0.76852,0.76858,53.08,False
'2018-04-06T12:02:00',0.7685,0.7685,0.76838,0.76846,71.09,0.76858,0.76858,0.76849,0.76857,117.48,False
'2018-04-06T12:03:00',0.76846,0.76846,0.76835,0.76835,68.17,0.76857,0.76857,0.76843,0.76844,81.95,False
'2018-04-06T12:04:00',0.76834,0.76834,0.76831,0.76831,38.78,0.76844,0.76844,0.7684,0.76841,25.42,False
'2018-04-06T12:05:00',0.76831,0.76834,0.76828,0.76831,44.19,0.76841,0.76843,0.76837,0.76842,22.88,True
'2018-04-06T12:06:00',0.76831,0.76847,0.76831,0.76834,76.9,0.76841,0.76858,0.76841,0.76843,62.03,False
'2018-04-06T12:07:00',0.76833,0.76835,0.76823,0.76823,63.78,0.76843,0.76843,0.76833,0.76834,38.8,False
'2018-04-06T12:08:00',0.76823,0.76823,0.76817,0.76821,89.16,0.76833,0.76833,0.76826,0.76831,97.96,False
'2018-04-06T12:09:00',0.76821,0.76823,0.76811,0.76811,39.3,0.76831,0.76832,0.76822,0.76822,51.0,False
'2018-04-06T12:10:00',0.76811,0.76817,0.7681,0.76814,75.03,0.76822,0.76825,0.76821,0.76824,70.57,True
'2018-04-06T12:11:00',0.76815,0.76822,0.76812,0.76822,40.74,0.76824,0.76832,0.76821,0.76832,58.9,False
'2018-04-06T12:12:00',0.76822,0.76822,0.76816,0.76816,46.67,0.76832,0.76832,0.76825,0.76826,34.27,True
'2018-04-06T12:13:00',0.76817,0.76824,0.76817,0.76822,25.38,0.76826,0.76832,0.76826,0.76832,24.29,True
'2018-04-06T12:14:00',0.76823,0.76834,0.76822,0.76834,29.84,0.76831,0.76844,0.76831,0.76842,54.07,True
'2018-04-06T12:15:00',0.76835,0.76835,0.76827,0.76827,29.71,0.76843,0.76843,0.76835,0.76836,32.05,False
'2018-04-06T12:16:00',0.76827,0.76827,0.76827,0.76827,23.56,0.76835,0.76837,0.76835,0.76837,24.44,True
'2018-04-06T12:17:00',0.76826,0.76836,0.7681,0.76827,85.28,0.76835,0.76845,0.76819,0.76837,123.43,False
'2018-04-06T12:18:00',0.76828,0.76831,0.76818,0.76819,71.0,0.76837,0.76841,0.76827,0.76829,88.17,False
'2018-04-06T12:19:00',0.7682,0.7683,0.76819,0.76828,61.21,0.76828,0.76839,0.76828,0.76837,33.75,False
'2018-04-06T12:20:00',0.76827,0.76827,0.76807,0.76811,85.24,0.76835,0.76835,0.76816,0.76819,80.8,False
'2018-04-06T12:21:00',0.7681,0.76813,0.76808,0.76812,44.7,0.76815,0.76822,0.76815,0.7682,73.3,False
'2018-04-06T12:22:00',0.76811,0.76812,0.76808,0.7681,37.74,0.76821,0.76821,0.76817,0.76819,50.64,True
'2018-04-06T12:23:00',0.76809,0.76818,0.76807,0.76815,70.93,0.76819,0.76826,0.76817,0.76823,61.46,False
'2018-04-06T12:24:00',0.76815,0.76816,0.76809,0.76811,32.76,0.76823,0.76826,0.76818,0.76821,49.41,False
'2018-04-06T12:25:00',0.76812,0.76812,0.76805,0.76808,51.22,0.76821,0.76822,0.76815,0.76817,58.7,False
'2018-04-06T12:26:00',0.76809,0.76809,0.76802,0.76809,58.55,0.76818,0.76818,0.76812,0.76817,52.82,True
'2018-04-06T12:27:00',0.76809,0.76828,0.76808,0.76828,57.69,0.76818,0.76837,0.76817,0.76837,51.94,True
'2018-04-06T12:28:00',0.76828,0.76836,0.76816,0.76816,75.27,0.76837,0.76847,0.76825,0.76826,77.2,False
'2018-04-06T12:29:00',0.76817,0.76828,0.76816,0.76818,49.92,0.76825,0.76835,0.76825,0.76827,62.34,False
'2018-04-06T12:30:00',0.76817,0.76824,0.76813,0.76816,97.14,0.76827,0.76833,0.76821,0.76826,67.3,False
'2018-04-06T12:31:00',0.76816,0.76817,0.76815,0.76815,32.97,0.76825,0.76826,0.76823,0.76823,23.74,False
'2018-04-06T12:32:00',0.76815,0.76815,0.768,0.76801,62.53,0.76823,0.76824,0.76809,0.76809,36.5,False
'2018-04-06T12:33:00',0.76801,0.76805,0.76801,0.76805,66.12,0.76809,0.76815,0.76809,0.76812,42.34,True
'2018-04-06T12:34:00',0.76806,0.76817,0.76804,0.76817,44.8,0.76812,0.76825,0.76812,0.76825,42.7,True
'2018-04-06T12:35:00',0.76817,0.76828,0.76817,0.76828,40.29,0.76824,0.76837,0.76824,0.76836,28.92,False
'2018-04-06T12:36:00',0.76827,0.76828,0.76817,0.76826,73.12,0.76836,0.76836,0.76826,0.76836,95.88,True
'2018-04-06T12:37:00',0.76827,0.76833,0.76822,0.76833,64.6,0.76835,0.76842,0.76831,0.76841,99.68,True
'2018-04-06T12:38:00',0.76833,0.76837,0.76829,0.76833,46.38,0.76842,0.76846,0.76838,0.76841,30.3,False
'2018-04-06T12:39:00',0.76834,0.76834,0.7683,0.76834,70.22,0.76842,0.76843,0.76839,0.76842,49.21,True
'2018-04-06T12:40:00',0.76834,0.76835,0.76801,0.76801,98.2,0.76843,0.76844,0.7681,0.76811,97.54,False
'2018-04-06T12:41:00',0.76802,0.76817,0.76802,0.76817,60.06,0.76812,0.76827,0.76812,0.76827,54.77,True
'2018-04-06T12:42:00',0.76817,0.76828,0.76817,0.76828,37.6,0.76825,0.76838,0.76825,0.76836,33.69,False
'2018-04-06T12:43:00',0.76827,0.76827,0.76817,0.76818,31.82,0.76837,0.76837,0.76826,0.76827,34.98,False
'2018-04-06T12:44:00',0.7682,0.7682,0.76815,0.76815,67.01,0.76828,0.76829,0.76825,0.76825,85.91,False
'2018-04-06T12:45:00',0.76813,0.76817,0.76803,0.76814,69.52,0.76821,0.76827,0.76813,0.76823,47.29,True
'2018-04-06T12:46:00',0.76814,0.76831,0.76814,0.76831,37.29,0.76823,0.76839,0.76823,0.76839,52.24,True
'2018-04-06T12:47:00',0.76833,0.76834,0.76815,0.76818,39.06,0.76839,0.7684,0.76825,0.76826,67.7,False
'2018-04-06T12:48:00',0.76817,0.7682,0.76811,0.76814,38.84,0.76826,0.76828,0.76819,0.76822,44.9,True
'2018-04-06T12:49:00',0.76815,0.7683,0.76814,0.76822,73.41,0.76822,0.76838,0.76822,0.7683,68.96,False
'2018-04-06T12:50:00',0.76821,0.76826,0.76817,0.76825,65.67,0.76829,0.76834,0.76827,0.76834,58.99,True
'2018-04-06T12:51:00',0.76825,0.76827,0.76819,0.76819,50.51,0.76833,0.76836,0.76827,0.76828,33.43,False
'2018-04-06T12:52:00',0.7682,0.76827,0.7682,0.76826,16.84,0.76829,0.76833,0.76828,0.76832,28.39,True
'2018-04-06T12:53:00',0.76826,0.76829,0.76818,0.76821,28.92,0.76834,0.76837,0.76827,0.76829,40.51,True
'2018-04-06T12:54:00',0.76821,0.76833,0.76819,0.76829,27.55,0.76828,0.76842,0.76827,0.76838,59.32,True
'2018-04-06T12:55:00',0.76831,0.76834,0.76824,0.76824,37.94,0.76839,0.76843,0.76832,0.76832,38.42,False
'2018-04-06T12:56:00',0.76825,0.76826,0.76824,0.76826,16.73,0.76833,0.76834,0.76832,0.76834,22.46,False
'2018-04-06T12:57:00',0.76826,0.76826,0.76805,0.76805,29.02,0.76834,0.76834,0.76815,0.76815,44.57,False
'2018-04-06T12:58:00',0.76805,0.76805,0.76802,0.76802,78.19,0.76814,0.76814,0.76811,0.76811,55.63,False
'2018-04-06T12:59:00',0.76802,0.76804,0.76802,0.76803,25.56,0.76811,0.76814,0.76811,0.76814,39.08,False
'2018-04-06T13:00:00',0.76802,0.76805,0.76802,0.76802,22.36,0.76811,0.76811,0.7681,0.7681,18.12,False
'2018-04-06T13:01:00',0.76801,0.76802,0.76801,0.76802,34.7,0.76812,0.76812,0.7681,0.76811,29.27,True
'2018-04-06T13:02:00',0.76802,0.76805,0.76802,0.76803,22.74,0.76812,0.76814,0.76812,0.76812,26.69,True
'2018-04-06T13:03:00',0.76803,0.7681,0.76798,0.76805,43.7,0.76809,0.76819,0.76806,0.76812,69.04,True
'2018-04-06T13:04:00',0.76804,0.76811,0.76802,0.76808,39.37,0.76812,0.76819,0.76812,0.76817,40.02,False
'2018-04-06T13:05:00',0.76808,0.76808,0.76797,0.76798,80.86,0.76817,0.76817,0.76806,0.76806,81.38,False
'2018-04-06T13:06:00',0.76799,0.76799,0.76794,0.76798,25.57,0.76807,0.76807,0.76802,0.76803,82.22,False
'2018-04-06T13:07:00',0.76797,0.76797,0.76774,0.76784,67.6,0.76803,0.76803,0.76784,0.76792,62.19,False
'2018-04-06T13:08:00',0.76783,0.76783,0.76781,0.76783,16.01,0.7679,0.76793,0.7679,0.76792,23.19,True
'2018-04-06T13:09:00',0.76784,0.76784,0.7677,0.76773,48.68,0.76792,0.76792,0.7678,0.76783,84.23,False
'2018-04-06T13:10:00',0.76773,0.76778,0.76773,0.76776,48.24,0.76783,0.76786,0.76781,0.76785,31.66,False
'2018-04-06T13:11:00',0.76776,0.76776,0.76775,0.76775,19.85,0.76785,0.76785,0.76782,0.76785,19.23,True
'2018-04-06T13:12:00',0.76776,0.76788,0.76776,0.76787,50.71,0.76785,0.76797,0.76785,0.76797,70.46,True
'2018-04-06T13:13:00',0.76787,0.76791,0.76786,0.76788,27.8,0.76796,0.76798,0.76796,0.76798,44.31,True
'2018-04-06T13:14:00',0.76788,0.76794,0.76788,0.76793,40.9,0.76798,0.76802,0.76798,0.76802,61.33,False
'2018-04-06T13:15:00',0.76793,0.76794,0.76785,0.76786,66.62,0.76799,0.76802,0.76792,0.76794,62.1,False
'2018-04-06T13:16:00',0.76787,0.76787,0.76784,0.76785,25.65,0.76794,0.76795,0.76792,0.76794,40.23,True
'2018-04-06T13:17:00',0.76785,0.76788,0.76785,0.76787,28.89,0.76794,0.76796,0.76794,0.76796,20.64,False
'2018-04-06T13:18:00',0.76785,0.76787,0.76778,0.76782,70.0,0.76795,0.76796,0.76787,0.76792,84.83,True
'2018-04-06T13:19:00',0.76783,0.76788,0.76782,0.76784,66.74,0.76791,0.76796,0.7679,0.76792,83.62,False
'2018-04-06T13:20:00',0.76784,0.76786,0.76781,0.76786,38.49,0.76792,0.76795,0.76788,0.76795,59.09,True
'2018-04-06T13:21:00',0.76787,0.76791,0.76785,0.76785,15.4,0.76795,0.76797,0.76792,0.76793,40.37,True
'2018-04-06T13:22:00',0.76785,0.76794,0.76785,0.76791,47.69,0.76794,0.76802,0.76794,0.76799,74.46,False
'2018-04-06T13:23:00',0.7679,0.76791,0.76773,0.76773,51.82,0.768,0.768,0.76781,0.76781,59.88,False
'2018-04-06T13:24:00',0.76772,0.76783,0.76772,0.76782,74.66,0.76781,0.76793,0.76781,0.76791,72.62,True
'2018-04-06T13:25:00',0.76782,0.76787,0.76773,0.76773,55.8,0.76791,0.76795,0.76781,0.76781,74.84,False
'2018-04-06T13:26:00',0.76773,0.76777,0.76771,0.76775,22.32,0.76781,0.76785,0.76779,0.76783,40.07,True
'2018-04-06T13:27:00',0.76774,0.76787,0.76774,0.76782,53.06,0.76784,0.76795,0.76784,0.76792,88.19,False
'2018-04-06T13:28:00',0.76782,0.76784,0.76772,0.76772,45.79,0.76792,0.76793,0.76779,0.7678,53.3,False
'2018-04-06T13:29:00',0.76773,0.76774,0.76768,0.76769,37.13,0.76781,0.76783,0.76777,0.76778,32.8,True
'2018-04-06T13:30:00',0.76768,0.7678,0.76768,0.76775,74.96,0.76777,0.76788,0.76776,0.76783,56.13,False
'2018-04-06T13:31:00',0.76774,0.76777,0.76769,0.76775,80.67,0.76782,0.76786,0.76777,0.76785,81.16,False
'2018-04-06T13:32:00',0.76777,0.76777,0.76774,0.76775,25.02,0.76786,0.76786,0.76783,0.76784,21.55,False
'2018-04-06T13:33:00',0.76775,0.76775,0.76768,0.76771,71.95,0.76784,0.76784,0.76776,0.76781,39.7,False
'2018-04-06T13:34:00',0.76771,0.76773,0.76768,0.76771,40.32,0.76779,0.7678,0.76776,0.76779,56.94,False
'2018-04-06T13:35:00',0.76771,0.76771,0.76768,0.76769,87.27,0.76779,0.76779,0.76776,0.76777,86.18,False
'2018-04-06T13:36:00',0.7677,0.7677,0.76751,0.76757,54.0,0.76778,0.76778,0.76761,0.76766,87.46,False
'2018-04-06T13:37:00',0.76756,0.7676,0.76755,0.76755,28.71,0.76765,0.76768,0.76763,0.76764,43.3,True
'2018-04-06T13:38:00',0.76755,0.76764,0.76755,0.76762,47.1,0.76763,0.76772,0.76763,0.76771,84.52,False
'2018-04-06T13:39:00',0.76762,0.76762,0.76752,0.76752,45.82,0.76771,0.76771,0.76762,0.76762,41.97,False
'2018-04-06T13:40:00',0.76752,0.76753,0.76752,0.76753,36.16,0.76762,0.76762,0.76761,0.76762,25.36,True
'2018-04-06T13:41:00',0.76754,0.76764,0.76754,0.76762,142.96,0.76762,0.76773,0.76762,0.76772,87.22,False
'2018-04-06T13:42:00',0.76762,0.76764,0.76758,0.76761,62.16,0.76772,0.76772,0.76767,0.76771,48.61,False
'2018-04-06T13:43:00',0.76762,0.76763,0.76762,0.76762,19.53,0.76772,0.76773,0.76771,0.76772,33.18,True
'2018-04-06T13:44:00',0.76764,0.76765,0.76764,0.76765,18.88,0.76774,0.76775,0.76773,0.76775,35.26,True
'2018-04-06T13:45:00',0.76765,0.76766,0.76765,0.76765,12.24,0.76774,0.76774,0.76773,0.76773,12.83,True
'2018-04-06T13:46:00',0.76765,0.76778,0.76763,0.76778,46.82,0.76773,0.76786,0.76772,0.76786,47.44,True
'2018-04-06T13:47:00',0.76777,0.76781,0.76773,0.76775,75.28,0.76785,0.7679,0.76782,0.76782,65.72,False
'2018-04-06T13:48:00',0.76775,0.76779,0.76775,0.76776,24.04,0.76782,0.76787,0.76782,0.76786,23.17,False
'2018-04-06T13:49:00',0.76776,0.76776,0.76771,0.76774,30.78,0.76786,0.76786,0.76779,0.76783,37.73,True
'2018-04-06T13:50:00',0.76774,0.7678,0.76773,0.76776,31.46,0.76781,0.76788,0.76781,0.76783,21.01,True
'2018-04-06T13:51:00',0.76776,0.76793,0.76776,0.76793,44.2,0.76785,0.76801,0.76785,0.76801,52.05,True
'2018-04-06T13:52:00',0.76793,0.76793,0.76773,0.76781,52.08,0.76802,0.76802,0.76782,0.7679,69.79,True
'2018-04-06T13:53:00',0.76781,0.76794,0.76781,0.76794,63.91,0.76791,0.76804,0.76791,0.76804,50.19,True
'2018-04-06T13:54:00',0.76795,0.76797,0.76789,0.76789,45.44,0.76804,0.76806,0.76797,0.76797,61.54,True
'2018-04-06T13:55:00',0.7679,0.76803,0.76789,0.76789,122.9,0.76797,0.76811,0.76797,0.76797,129.39,False
'2018-04-06T13:56:00',0.76789,0.76797,0.76788,0.76788,71.46,0.76799,0.76807,0.76797,0.76798,149.42,False
'2018-04-06T13:57:00',0.76789,0.76795,0.76777,0.76782,57.97,0.76797,0.76803,0.76787,0.76792,114.22,False
'2018-04-06T13:58:00',0.76783,0.76784,0.76763,0.76767,91.76,0.76793,0.76793,0.7677,0.76773,69.75,False
'2018-04-06T13:59:00',0.76767,0.76771,0.76767,0.76767,27.63,0.76775,0.76777,0.76775,0.76777,23.72,True
'2018-04-06T14:00:00',0.76772,0.76772,0.76757,0.76762,84.93,0.76778,0.76779,0.76766,0.7677,76.48,False
'2018-04-06T14:01:00',0.76765,0.76765,0.76752,0.76753,48.21,0.7677,0.76771,0.7676,0.7676,81.05,False
'2018-04-06T14:02:00',0.76753,0.76753,0.76742,0.76744,68.79,0.76762,0.76762,0.76751,0.76754,153.48,False
'2018-04-06T14:03:00',0.76744,0.76748,0.76741,0.76743,118.95,0.76754,0.76756,0.76749,0.76751,79.1,False
'2018-04-06T14:04:00',0.76742,0.76743,0.76726,0.76732,69.42,0.76751,0.76751,0.76732,0.76741,79.91,False
'2018-04-06T14:05:00',0.76732,0.76739,0.76727,0.76734,57.44,0.76741,0.76746,0.76736,0.7674,98.26,False
'2018-04-06T14:06:00',0.76735,0.76735,0.76727,0.76729,70.41,0.7674,0.7674,0.76732,0.76736,59.02,True
'2018-04-06T14:07:00',0.76733,0.76753,0.76729,0.76742,100.16,0.76738,0.7676,0.76737,0.76752,177.88,False
'2018-04-06T14:08:00',0.76742,0.76747,0.76737,0.76742,80.96,0.76751,0.76756,0.76746,0.76752,108.27,True
'2018-04-06T14:09:00',0.76742,0.76775,0.76742,0.76765,166.85,0.76752,0.76784,0.76752,0.76774,125.74,False
'2018-04-06T14:10:00',0.76764,0.76764,0.76756,0.76764,72.98,0.76774,0.76774,0.76766,0.76773,80.83,True
'2018-04-06T14:11:00',0.76765,0.76769,0.76755,0.76761,55.59,0.76774,0.76777,0.76765,0.7677,67.18,False
'2018-04-06T14:12:00',0.7676,0.7676,0.76754,0.76759,42.27,0.76768,0.76768,0.76762,0.76767,41.1,True
'2018-04-06T14:13:00',0.7676,0.76777,0.76758,0.76777,78.16,0.76767,0.76786,0.76766,0.76786,117.87,True
'2018-04-06T14:14:00',0.76777,0.76781,0.76773,0.76773,58.25,0.76786,0.7679,0.76781,0.76782,67.71,False
'2018-04-06T14:15:00',0.76773,0.76779,0.7677,0.76776,49.52,0.76782,0.76786,0.76778,0.76786,85.8,True
'2018-04-06T14:16:00',0.76776,0.76784,0.76776,0.76777,48.02,0.76787,0.76793,0.76785,0.76786,45.01,False
'2018-04-06T14:17:00',0.76775,0.76775,0.76768,0.76775,47.89,0.76784,0.76785,0.76777,0.76785,89.14,True
'2018-04-06T14:18:00',0.76775,0.76806,0.76775,0.76793,98.6,0.76785,0.76815,0.76785,0.76803,118.59,True
'2018-04-06T14:19:00',0.76793,0.76817,0.76793,0.76816,65.16,0.76801,0.76824,0.768,0.76822,88.3,True
'2018-04-06T14:20:00',0.76817,0.7682,0.76809,0.76818,101.74,0.76825,0.76829,0.76817,0.76826,116.81,True
'2018-04-06T14:21:00',0.76818,0.76821,0.76805,0.76814,74.85,0.76826,0.7683,0.76813,0.76822,76.42,True
'2018-04-06T14:22:00',0.76814,0.76829,0.76814,0.76817,115.96,0.76822,0.76838,0.76821,0.76825,132.04,False
'2018-04-06T14:23:00',0.76817,0.76821,0.76804,0.76806,120.5,0.76825,0.76831,0.76812,0.76814,113.03,False
'2018-04-06T14:24:00',0.76804,0.76807,0.76787,0.76789,75.68,0.76813,0.76814,0.76794,0.76797,76.83,False
'2018-04-06T14:25:00',0.76788,0.76799,0.76772,0.76789,176.7,0.76797,0.76808,0.76783,0.76799,209.15,False
'2018-04-06T14:26:00',0.76789,0.76789,0.76766,0.76766,165.16,0.76799,0.76799,0.76778,0.76778,196.27,False
'2018-04-06T14:27:00',0.76766,0.76773,0.76733,0.76735,130.21,0.76778,0.76783,0.76743,0.76745,156.67,False
'2018-04-06T14:28:00',0.76737,0.76741,0.76729,0.76739,121.36,0.76745,0.76749,0.76739,0.76747,141.07,True
'2018-04-06T14:29:00',0.76737,0.76776,0.76737,0.76747,156.52,0.76746,0.76801,0.76746,0.76781,180.49,True
'2018-04-06T14:30:00',0.76747,0.76906,0.76747,0.76901,427.51,0.76781,0.76935,0.76781,0.76916,385.19,True
'2018-04-06T14:31:00',0.76902,0.76958,0.76863,0.76865,380.89,0.76915,0.7697,0.76876,0.76876,389.41,False
'2018-04-06T14:32:00',0.76866,0.76873,0.76802,0.76864,414.5,0.76879,0.76884,0.76814,0.76874,372.94,True
'2018-04-06T14:33:00',0.76862,0.76882,0.76822,0.76846,394.17,0.76873,0.76889,0.76832,0.76856,292.44,True
'2018-04-06T14:34:00',0.76848,0.76912,0.76848,0.76908,268.67,0.76858,0.76922,0.76858,0.76917,285.41,True
'2018-04-06T14:35:00',0.76906,0.7692,0.76899,0.76907,252.0,0.76915,0.7693,0.76908,0.76915,296.96,False
'2018-04-06T14:36:00',0.76906,0.76908,0.76884,0.76893,194.27,0.76913,0.76916,0.7689,0.76901,164.92,False
'2018-04-06T14:37:00',0.76892,0.76892,0.76858,0.76863,337.5,0.76901,0.76901,0.76868,0.76869,284.4,False
'2018-04-06T14:38:00',0.76863,0.76873,0.76847,0.76868,217.48,0.76871,0.76883,0.76854,0.76878,230.19,False
'2018-04-06T14:39:00',0.76869,0.76873,0.76845,0.76858,231.85,0.76878,0.76883,0.76854,0.76866,190.66,True
'2018-04-06T14:40:00',0.76858,0.76879,0.76838,0.76874,197.25,0.76865,0.76887,0.76847,0.76885,181.77,True
'2018-04-06T14:41:00',0.76874,0.76884,0.76848,0.76859,229.59,0.76883,0.76892,0.76855,0.76867,311.13,False
'2018-04-06T14:42:00',0.76858,0.76862,0.76841,0.76855,231.88,0.76865,0.76869,0.7685,0.76865,181.2,False
'2018-04-06T14:43:00',0.76855,0.76855,0.76822,0.76825,228.83,0.76865,0.76865,0.76831,0.76832,181.33,False
'2018-04-06T14:44:00',0.76826,0.76831,0.76798,0.7681,154.16,0.76832,0.76838,0.76806,0.76818,151.8,False
'2018-04-06T14:45:00',0.76812,0.76829,0.76808,0.76809,137.47,0.76818,0.76836,0.76817,0.76817,166.75,False
'2018-04-06T14:46:00',0.76809,0.76809,0.76767,0.7677,229.62,0.76818,0.76818,0.76775,0.7678,232.52,False
'2018-04-06T14:47:00',0.76771,0.76773,0.76728,0.76734,279.08,0.7678,0.76781,0.76737,0.7674,157.82,True
'2018-04-06T14:48:00',0.76735,0.76779,0.76733,0.76762,236.56,0.7674,0.76788,0.76739,0.76771,195.5,True
'2018-04-06T14:49:00',0.76761,0.76788,0.76761,0.76778,157.14,0.7677,0.76796,0.7677,0.76786,120.98,False
'2018-04-06T14:50:00',0.76778,0.76778,0.76767,0.76776,126.82,0.76786,0.76787,0.76776,0.76784,106.21,False
'2018-04-06T14:51:00',0.76776,0.76777,0.76765,0.76769,94.93,0.76784,0.76786,0.76773,0.76779,105.82,True
'2018-04-06T14:52:00',0.7677,0.76808,0.76765,0.76795,183.17,0.7678,0.76816,0.76773,0.76804,145.31,True
'2018-04-06T14:53:00',0.76795,0.76836,0.76795,0.7683,187.58,0.76803,0.76842,0.76803,0.76837,191.63,True
'2018-04-06T14:54:00',0.76831,0.76841,0.76819,0.76833,122.41,0.76837,0.76849,0.76827,0.76841,142.31,True
'2018-04-06T14:55:00',0.76833,0.7686,0.76833,0.76858,107.76,0.76842,0.76868,0.76842,0.76868,169.57,True
'2018-04-06T14:56:00',0.76858,0.7686,0.76846,0.76857,170.83,0.76867,0.76869,0.76854,0.76865,165.19,True
'2018-04-06T14:57:00',0.76857,0.76884,0.76855,0.76879,174.08,0.76865,0.76894,0.76865,0.76889,160.17,True
'2018-04-06T14:58:00',0.7688,0.76913,0.76877,0.76901,193.33,0.76889,0.76923,0.76887,0.76905,249.5,False
'2018-04-06T14:59:00',0.76903,0.76913,0.76893,0.76905,159.22,0.76907,0.76921,0.76901,0.76914,232.32,False
'2018-04-06T15:00:00',0.76903,0.76906,0.76882,0.76882,167.63,0.76913,0.76916,0.76893,0.76893,184.1,False
'2018-04-06T15:01:00',0.76882,0.76887,0.76865,0.76878,152.12,0.76893,0.76894,0.76875,0.76887,196.83,True
'2018-04-06T15:02:00',0.7688,0.76887,0.76875,0.76885,125.6,0.76887,0.76895,0.76884,0.76894,124.91,True
'2018-04-06T15:03:00',0.76885,0.76918,0.76878,0.76909,201.53,0.76893,0.76928,0.76886,0.76918,184.4,True
'2018-04-06T15:04:00',0.76908,0.76926,0.76903,0.76916,220.15,0.76917,0.76936,0.76912,0.76925,207.95,True
'2018-04-06T15:05:00',0.76915,0.76939,0.76914,0.76937,171.32,0.76925,0.76945,0.76924,0.76945,211.95,False
'2018-04-06T15:06:00',0.76936,0.76937,0.76924,0.76925,112.23,0.76945,0.76945,0.76931,0.76934,131.1,False
'2018-04-06T15:07:00',0.76926,0.76926,0.76893,0.76893,151.52,0.76935,0.76935,0.76902,0.76902,124.14,False
'2018-04-06T15:08:00',0.76893,0.76896,0.76893,0.76895,22.31,0.76901,0.76903,0.76901,0.76902,30.37,False
'2018-04-06T15:09:00',0.76894,0.76895,0.76883,0.76883,117.55,0.76902,0.76904,0.7689,0.76892,99.07,True
'2018-04-06T15:10:00',0.76885,0.76914,0.76884,0.76914,197.41,0.76892,0.76924,0.76892,0.76924,187.78,True
'2018-04-06T15:11:00',0.76914,0.76924,0.76912,0.76916,188.46,0.76924,0.76931,0.7692,0.76925,174.48,False
'2018-04-06T15:12:00',0.76916,0.76922,0.76909,0.76914,113.76,0.76924,0.76932,0.76918,0.76922,99.1,False
'2018-04-06T15:13:00',0.76914,0.76916,0.76883,0.76885,116.47,0.76922,0.76923,0.76891,0.76895,130.15,False
'2018-04-06T15:14:00',0.76885,0.76898,0.76882,0.76895,74.94,0.76894,0.76907,0.76891,0.76904,81.06,True
'2018-04-06T15:15:00',0.76897,0.76909,0.76896,0.76905,97.85,0.76906,0.76917,0.76906,0.76912,82.19,False
'2018-04-06T15:16:00',0.76905,0.76906,0.76872,0.76874,134.83,0.76914,0.76915,0.76881,0.76882,137.59,True
'2018-04-06T15:17:00',0.76872,0.76924,0.76863,0.76919,185.9,0.76879,0.76933,0.76871,0.76928,177.01,True
'2018-04-06T15:18:00',0.76917,0.76938,0.76904,0.76929,209.66,0.76927,0.76945,0.76912,0.76937,234.56,False
'2018-04-06T15:19:00',0.76927,0.76933,0.76918,0.76927,216.4,0.76936,0.76942,0.76927,0.76935,148.38,False
'2018-04-06T15:20:00',0.76928,0.76933,0.76915,0.76915,91.23,0.76936,0.76941,0.76924,0.76924,86.72,False
'2018-04-06T15:21:00',0.76916,0.76919,0.76908,0.76914,116.95,0.76924,0.76926,0.76915,0.76923,58.25,False
'2018-04-06T15:22:00',0.76913,0.76913,0.76901,0.76911,67.39,0.76921,0.76921,0.7691,0.76921,35.2,True
'2018-04-06T15:23:00',0.76911,0.76932,0.76904,0.76925,213.95,0.7692,0.76942,0.76912,0.76933,158.55,True
'2018-04-06T15:24:00',0.76931,0.76935,0.76917,0.7693,231.26,0.76938,0.76942,0.76923,0.76938,256.05,True
'2018-04-06T15:25:00',0.7693,0.76948,0.76926,0.76935,153.82,0.76939,0.76954,0.76934,0.76942,266.11,False
'2018-04-06T15:26:00',0.76934,0.76939,0.7693,0.76934,78.52,0.76942,0.76948,0.76938,0.76944,94.04,False
'2018-04-06T15:27:00',0.76935,0.76936,0.76919,0.76929,85.97,0.76944,0.76945,0.76927,0.76937,151.44,True
'2018-04-06T15:28:00',0.76929,0.76946,0.76929,0.76944,112.14,0.76935,0.76954,0.76935,0.76952,213.03,True
'2018-04-06T15:29:00',0.76944,0.76958,0.76938,0.76955,86.66,0.76951,0.76968,0.76946,0.76963,133.1,True
'2018-04-06T15:30:00',0.76957,0.76965,0.76941,0.7696,162.15,0.76964,0.76973,0.76947,0.76969,294.1,True
'2018-04-06T15:31:00',0.7696,0.76988,0.76959,0.76982,166.92,0.76968,0.76998,0.76968,0.76988,223.51,False
'2018-04-06T15:32:00',0.76981,0.76982,0.76948,0.76964,167.55,0.76989,0.76989,0.76956,0.76973,137.04,False
'2018-04-06T15:33:00',0.76964,0.7698,0.76947,0.76947,276.88,0.76974,0.76989,0.76955,0.76955,152.95,False
'2018-04-06T15:34:00',0.76947,0.76979,0.76947,0.76974,180.6,0.76955,0.76988,0.76955,0.76981,121.8,True
'2018-04-06T15:35:00',0.76973,0.76984,0.76971,0.76974,101.46,0.7698,0.76992,0.76978,0.76981,93.6,False
'2018-04-06T15:36:00',0.76973,0.76982,0.76972,0.76974,182.25,0.7698,0.76989,0.7698,0.76983,88.35,False
'2018-04-06T15:37:00',0.76974,0.76977,0.76942,0.76963,131.66,0.76983,0.76985,0.76951,0.76972,113.97,True
'2018-04-06T15:38:00',0.76963,0.76978,0.76957,0.76971,127.72,0.76972,0.76985,0.76966,0.76978,168.43,True
'2018-04-06T15:39:00',0.76972,0.76993,0.76972,0.76978,169.98,0.76981,0.77,0.76981,0.76985,219.89,False
'2018-04-06T15:40:00',0.76977,0.76984,0.76963,0.76966,205.59,0.76985,0.76991,0.76972,0.76973,182.06,False
'2018-04-06T15:41:00',0.76965,0.76979,0.76957,0.76978,138.96,0.76973,0.76988,0.76964,0.76988,213.42,True
'2018-04-06T15:42:00',0.76979,0.76987,0.76946,0.76946,175.26,0.76988,0.76996,0.76954,0.76954,151.16,False
'2018-04-06T15:43:00',0.76947,0.76973,0.76942,0.76971,134.24,0.76954,0.76981,0.7695,0.76978,119.55,True
'2018-04-06T15:44:00',0.76973,0.76987,0.76972,0.76982,157.36,0.76981,0.76995,0.76981,0.7699,139.22,True
'2018-04-06T15:45:00',0.76984,0.76989,0.76967,0.76977,120.19,0.76991,0.76997,0.76976,0.76985,220.56,False
'2018-04-06T15:46:00',0.76977,0.76985,0.76969,0.76972,78.89,0.76986,0.76991,0.76977,0.7698,126.45,False
'2018-04-06T15:47:00',0.76972,0.76972,0.7695,0.7696,102.59,0.76979,0.7698,0.76959,0.76967,144.62,True
'2018-04-06T15:48:00',0.76959,0.76978,0.76956,0.76973,135.57,0.76967,0.76987,0.76965,0.76982,105.93,True
'2018-04-06T15:49:00',0.76973,0.76984,0.76967,0.76967,151.56,0.76981,0.76993,0.76976,0.76977,229.51,False
'2018-04-06T15:50:00',0.76969,0.76978,0.76958,0.76963,150.3,0.76978,0.76986,0.76966,0.7697,175.79,False
'2018-04-06T15:51:00',0.76963,0.76974,0.76957,0.76963,161.07,0.7697,0.76981,0.76965,0.76971,177.1,False
'2018-04-06T15:52:00',0.76963,0.76965,0.76943,0.76955,105.96,0.76971,0.76972,0.76949,0.76962,120.33,False
'2018-04-06T15:53:00',0.76953,0.76956,0.76946,0.76954,94.35,0.76962,0.76964,0.76954,0.76961,110.26,False
'2018-04-06T15:54:00',0.76954,0.76956,0.76943,0.76945,78.2,0.76962,0.76963,0.76951,0.76952,115.0,False
'2018-04-06T15:55:00',0.76945,0.76947,0.76932,0.76933,115.49,0.76951,0.76954,0.7694,0.7694,134.78,False
'2018-04-06T15:56:00',0.76933,0.76943,0.76926,0.76936,115.13,0.76941,0.7695,0.76933,0.76942,99.75,False
'2018-04-06T15:57:00',0.76935,0.7694,0.76923,0.76933,115.78,0.76942,0.76947,0.76931,0.76941,67.29,False
'2018-04-06T15:58:00',0.76934,0.76939,0.76933,0.76934,79.56,0.76941,0.76947,0.76941,0.76942,48.65,False
'2018-04-06T15:59:00',0.76935,0.76935,0.76924,0.76925,30.13,0.76942,0.76943,0.76932,0.76932,26.47,True
'2018-04-06T16:00:00',0.76927,0.76949,0.76923,0.76925,104.87,0.76934,0.76956,0.76931,0.76933,101.84,False
'2018-04-06T16:01:00',0.76925,0.76937,0.76913,0.76924,133.79,0.76933,0.76946,0.76921,0.76932,127.64,True
'2018-04-06T16:02:00',0.76925,0.76944,0.76915,0.76915,201.04,0.76933,0.76951,0.76924,0.76924,173.48,False
'2018-04-06T16:03:00',0.76917,0.76925,0.76909,0.76919,151.76,0.76924,0.76931,0.76917,0.76926,97.04,True
'2018-04-06T16:04:00',0.76918,0.76928,0.76917,0.76928,119.55,0.76927,0.76937,0.76926,0.76937,66.06,True
'2018-04-06T16:05:00',0.76929,0.76931,0.76917,0.76925,99.81,0.76936,0.76938,0.76925,0.76932,49.68,False
'2018-04-06T16:06:00',0.76925,0.76926,0.76913,0.76917,139.05,0.76933,0.76935,0.7692,0.76923,88.72,False
'2018-04-06T16:07:00',0.76915,0.76916,0.76908,0.76909,70.52,0.76922,0.76923,0.76913,0.76916,50.85,True
'2018-04-06T16:08:00',0.76911,0.76932,0.76911,0.76927,86.33,0.76918,0.76939,0.76917,0.76936,68.34,False
'2018-04-06T16:09:00',0.76927,0.76927,0.76913,0.76915,108.66,0.76934,0.76934,0.7692,0.76923,80.62,False
'2018-04-06T16:10:00',0.76914,0.76915,0.76905,0.76907,79.03,0.76923,0.76923,0.76914,0.76915,76.52,False
'2018-04-06T16:11:00',0.76908,0.76909,0.769,0.76904,71.78,0.76915,0.76915,0.76906,0.76911,39.04,True
'2018-04-06T16:12:00',0.76904,0.76922,0.76904,0.76915,84.23,0.76911,0.76931,0.76911,0.76922,76.91,True
'2018-04-06T16:13:00',0.76915,0.76924,0.76912,0.76922,106.55,0.76921,0.76931,0.76919,0.76931,57.82,True
'2018-04-06T16:14:00',0.76923,0.76926,0.76912,0.76922,102.68,0.76931,0.76934,0.76921,0.7693,60.54,False
'2018-04-06T16:15:00',0.76921,0.76924,0.76918,0.76922,69.27,0.7693,0.76932,0.76926,0.7693,44.99,False
'2018-04-06T16:16:00',0.76922,0.76922,0.76895,0.76899,148.21,0.7693,0.7693,0.76902,0.76906,99.93,False
'2018-04-06T16:17:00',0.76897,0.76904,0.76891,0.769,103.31,0.76907,0.76911,0.76899,0.76905,111.07,True
'2018-04-06T16:18:00',0.76897,0.76971,0.76897,0.76966,197.87,0.76904,0.76981,0.76904,0.76975,140.91,False
'2018-04-06T16:19:00',0.76965,0.76971,0.76941,0.76943,121.74,0.76974,0.76979,0.7695,0.76952,122.91,False
'2018-04-06T16:20:00',0.76942,0.76951,0.76931,0.76935,152.32,0.76949,0.7696,0.76937,0.76941,95.5,False
'2018-04-06T16:21:00',0.76933,0.76933,0.76893,0.76905,114.57,0.7694,0.7694,0.76902,0.76912,103.88,False
'2018-04-06T16:22:00',0.76903,0.76903,0.76884,0.76886,59.5,0.76912,0.76912,0.7689,0.76892,83.1,False
'2018-04-06T16:23:00',0.76887,0.76888,0.76874,0.76877,70.98,0.76892,0.76892,0.7688,0.76882,99.97,False
'2018-04-06T16:24:00',0.76876,0.76878,0.76866,0.76874,49.74,0.76882,0.76883,0.76873,0.76881,100.74,False
'2018-04-06T16:25:00',0.76875,0.76876,0.76868,0.76876,38.06,0.76881,0.76884,0.76877,0.76884,82.83,True
'2018-04-06T16:26:00',0.76878,0.76887,0.76866,0.76887,91.83,0.76884,0.76895,0.76872,0.76895,76.05,True
'2018-04-06T16:27:00',0.76887,0.76898,0.76878,0.76894,124.96,0.76896,0.76907,0.76884,0.76901,93.08,False
'2018-04-06T16:28:00',0.76893,0.76896,0.76877,0.76878,102.04,0.76902,0.76903,0.76884,0.76884,62.24,False
'2018-04-06T16:29:00',0.76877,0.76877,0.76844,0.76858,115.82,0.76884,0.76884,0.76852,0.76867,132.9,True
'2018-04-06T16:30:00',0.76857,0.76883,0.76857,0.76877,100.46,0.76866,0.76891,0.76866,0.76885,160.28,True
'2018-04-06T16:31:00',0.76877,0.76883,0.76862,0.76863,107.96,0.76883,0.76892,0.7687,0.7687,130.57,False
'2018-04-06T16:32:00',0.76861,0.76872,0.76843,0.76863,82.01,0.76868,0.76882,0.76851,0.7687,99.89,True
'2018-04-06T16:33:00',0.76863,0.7688,0.76856,0.76866,87.0,0.76872,0.76889,0.76864,0.76875,84.4,False
'2018-04-06T16:34:00',0.76866,0.76875,0.76859,0.76864,79.74,0.76875,0.76883,0.76867,0.76872,97.67,False
'2018-04-06T16:35:00',0.76863,0.76868,0.76858,0.7686,69.69,0.76872,0.76876,0.76867,0.76867,134.91,False
'2018-04-06T16:36:00',0.76858,0.76859,0.76831,0.76831,128.95,0.76866,0.76867,0.76839,0.76839,114.76,False
'2018-04-06T16:37:00',0.76831,0.76854,0.76828,0.76848,116.12,0.76839,0.76862,0.76835,0.76856,104.15,True
'2018-04-06T16:38:00',0.76847,0.76862,0.76847,0.7685,92.3,0.76856,0.76871,0.76856,0.76856,130.51,False
'2018-04-06T16:39:00',0.76849,0.76857,0.76836,0.76857,69.57,0.76856,0.76861,0.76845,0.76861,86.03,True
'2018-04-06T16:40:00',0.76859,0.76864,0.7684,0.7684,127.1,0.76864,0.76871,0.76847,0.76847,94.25,False
'2018-04-06T16:41:00',0.7684,0.76843,0.76832,0.76835,105.1,0.76845,0.76852,0.76838,0.76842,70.78,False
'2018-04-06T16:42:00',0.76836,0.76841,0.76833,0.76833,36.09,0.76843,0.76849,0.7684,0.7684,64.6,True
'2018-04-06T16:43:00',0.76832,0.76853,0.76832,0.76838,139.52,0.76839,0.7686,0.76839,0.76845,86.72,False
'2018-04-06T16:44:00',0.76838,0.76846,0.76832,0.76836,89.18,0.76848,0.76853,0.76842,0.76842,82.28,False
'2018-04-06T16:45:00',0.76836,0.76838,0.76823,0.76824,125.09,0.76843,0.76844,0.7683,0.76832,87.04,False
'2018-04-06T16:46:00',0.76824,0.7683,0.76801,0.76804,147.4,0.76832,0.76837,0.76809,0.76813,111.34,False
'2018-04-06T16:47:00',0.76804,0.76824,0.76802,0.76813,78.66,0.76812,0.76833,0.76811,0.76822,108.18,False
'2018-04-06T16:48:00',0.76814,0.76814,0.76799,0.76804,96.32,0.76822,0.76823,0.76806,0.76812,104.94,True
'2018-04-06T16:49:00',0.76805,0.76823,0.76805,0.76817,127.29,0.76812,0.76831,0.76812,0.76824,88.94,False
'2018-04-06T16:50:00',0.76816,0.76816,0.76802,0.76814,85.79,0.76824,0.76824,0.7681,0.76823,102.89,True
'2018-04-06T16:51:00',0.76813,0.76827,0.76805,0.7681,127.59,0.76822,0.76834,0.76813,0.76816,133.87,False
'2018-04-06T16:52:00',0.76811,0.76811,0.76802,0.7681,108.07,0.76819,0.76819,0.76807,0.76817,106.47,True
'2018-04-06T16:53:00',0.7681,0.76814,0.76803,0.76803,61.43,0.76817,0.76822,0.7681,0.76812,89.92,False
'2018-04-06T16:54:00',0.76803,0.76804,0.76792,0.76798,150.41,0.76812,0.76813,0.76801,0.76805,106.98,True
'2018-04-06T16:55:00',0.76798,0.76818,0.76789,0.76818,115.65,0.76807,0.76826,0.76796,0.76825,108.48,True
'2018-04-06T16:56:00',0.76818,0.76831,0.76816,0.76828,92.75,0.76825,0.76839,0.76822,0.76837,147.6,False
'2018-04-06T16:57:00',0.76828,0.76829,0.76784,0.76809,133.44,0.76836,0.76837,0.76792,0.76816,141.49,False
'2018-04-06T16:58:00',0.76808,0.76819,0.76795,0.76818,143.1,0.76817,0.76827,0.76803,0.76827,127.02,True
'2018-04-06T16:59:00',0.76818,0.76837,0.76809,0.76827,149.25,0.76825,0.76846,0.76816,0.76834,144.98,False
'2018-04-06T17:00:00',0.76828,0.76834,0.76805,0.76814,105.71,0.76836,0.76841,0.76813,0.76819,146.55,False
'2018-04-06T17:01:00',0.76814,0.76825,0.76808,0.76814,104.66,0.76821,0.76832,0.76815,0.76822,140.31,False
'2018-04-06T17:02:00',0.76814,0.76814,0.76793,0.76793,128.88,0.7682,0.76821,0.76801,0.76802,154.1,False
'2018-04-06T17:03:00',0.76792,0.76808,0.76785,0.76797,129.54,0.76801,0.76815,0.76794,0.76805,147.07,False
'2018-04-06T17:04:00',0.76795,0.76799,0.76787,0.7679,145.32,0.76803,0.76807,0.76793,0.76798,165.57,False
'2018-04-06T17:05:00',0.76793,0.76799,0.76764,0.76779,152.37,0.76799,0.76806,0.76772,0.76786,145.34,False
'2018-04-06T17:06:00',0.76779,0.76794,0.76778,0.76793,75.85,0.76788,0.76802,0.76787,0.76802,96.99,True
'2018-04-06T17:07:00',0.76793,0.76802,0.76793,0.76798,85.19,0.76802,0.76811,0.76801,0.76805,83.99,True
'2018-04-06T17:08:00',0.76797,0.76808,0.76797,0.76803,80.53,0.76805,0.76814,0.76804,0.76812,106.85,True
'2018-04-06T17:09:00',0.76805,0.76826,0.76803,0.76819,57.96,0.76812,0.76832,0.76809,0.76827,101.88,False
'2018-04-06T17:10:00',0.76818,0.7682,0.76808,0.76812,126.19,0.76827,0.76827,0.76816,0.76819,108.02,False
'2018-04-06T17:11:00',0.76811,0.76815,0.76806,0.76812,99.12,0.76819,0.76821,0.76814,0.76821,90.27,True
'2018-04-06T17:12:00',0.76812,0.76833,0.76812,0.76823,97.42,0.76819,0.76841,0.76819,0.76832,94.61,False
'2018-04-06T17:13:00',0.76823,0.76824,0.76803,0.76811,63.95,0.76829,0.7683,0.76813,0.76821,94.99,False
'2018-04-06T17:14:00',0.76812,0.76813,0.76804,0.76808,100.22,0.76822,0.76822,0.76814,0.76815,93.92,False
'2018-04-06T17:15:00',0.76807,0.76811,0.76801,0.76804,110.15,0.76815,0.76818,0.7681,0.76813,91.74,False
'2018-04-06T17:16:00',0.76805,0.7681,0.76792,0.76801,116.9,0.76814,0.76817,0.768,0.76808,94.77,True
'2018-04-06T17:17:00',0.76802,0.76813,0.768,0.76812,36.47,0.76809,0.76822,0.76807,0.7682,30.62,False
'2018-04-06T17:18:00',0.76812,0.76812,0.76795,0.76795,96.9,0.76819,0.76819,0.76803,0.76804,61.38,False
'2018-04-06T17:19:00',0.76795,0.76802,0.76792,0.76793,101.73,0.76804,0.76811,0.76799,0.76802,81.54,True
'2018-04-06T17:20:00',0.76794,0.76823,0.76794,0.76823,71.18,0.76802,0.76832,0.76802,0.76832,86.17,True
'2018-04-06T17:21:00',0.76823,0.76826,0.76815,0.76822,101.43,0.76832,0.76835,0.76822,0.76829,116.79,False
'2018-04-06T17:22:00',0.76819,0.76821,0.76808,0.76808,92.93,0.76828,0.76829,0.76815,0.76816,107.51,True
'2018-04-06T17:23:00',0.76812,0.76821,0.7681,0.7681,107.22,0.76817,0.7683,0.76817,0.76818,62.59,False
'2018-04-06T17:24:00',0.7681,0.76819,0.76807,0.76816,105.4,0.76819,0.76828,0.76814,0.76823,96.19,False
'2018-04-06T17:25:00',0.76816,0.76816,0.76806,0.76806,94.71,0.76823,0.76823,0.76813,0.76814,64.54,True
'2018-04-06T17:26:00',0.76806,0.76858,0.76805,0.76857,90.87,0.76815,0.76866,0.76813,0.76865,85.02,True
'2018-04-06T17:27:00',0.76857,0.76872,0.76857,0.76865,133.08,0.76865,0.7688,0.76865,0.76873,152.38,False
'2018-04-06T17:28:00',0.76866,0.76866,0.76857,0.76857,48.24,0.76873,0.76873,0.76864,0.76864,54.06,False
'2018-04-06T17:29:00',0.76856,0.76857,0.76844,0.7685,132.15,0.76864,0.76864,0.76852,0.76857,64.08,True
'2018-04-06T17:30:00',0.76851,0.76864,0.7685,0.76851,101.19,0.76858,0.76873,0.76858,0.76858,56.09,True
'2018-04-06T17:31:00',0.76851,0.7687,0.76844,0.76867,93.6,0.76859,0.76876,0.76852,0.76875,72.17,True
'2018-04-06T17:32:00',0.76868,0.7688,0.76863,0.76863,131.53,0.76876,0.7689,0.76871,0.76873,116.21,False
'2018-04-06T17:33:00',0.76865,0.76865,0.76853,0.7686,87.08,0.76873,0.76873,0.76861,0.76868,61.1,False
'2018-04-06T17:34:00',0.76861,0.76861,0.76851,0.76853,78.73,0.7687,0.7687,0.76859,0.76861,82.28,False
'2018-04-06T17:35:00',0.76852,0.76853,0.7684,0.76847,81.96,0.7686,0.76861,0.76849,0.76854,58.8,True
'2018-04-06T17:36:00',0.76846,0.76853,0.76841,0.76853,135.62,0.76854,0.76862,0.76849,0.76862,114.46,False
'2018-04-06T17:37:00',0.76852,0.76853,0.7685,0.7685,43.39,0.76862,0.76862,0.76858,0.76859,26.37,False
'2018-04-06T17:38:00',0.7685,0.7685,0.76831,0.76831,41.65,0.76859,0.76859,0.7684,0.7684,33.55,True
'2018-04-06T17:39:00',0.76831,0.7686,0.76831,0.76859,61.0,0.7684,0.76868,0.7684,0.76868,55.03,True
'2018-04-06T17:40:00',0.76861,0.76882,0.76851,0.7687,87.72,0.76868,0.76889,0.76859,0.7688,77.88,False
'2018-04-06T17:41:00',0.76871,0.76871,0.76855,0.76856,54.5,0.7688,0.7688,0.76862,0.76863,38.81,True
'2018-04-06T17:42:00',0.76859,0.76873,0.76859,0.76864,47.25,0.76867,0.76881,0.76867,0.76871,51.09,True
'2018-04-06T17:43:00',0.76863,0.76874,0.76862,0.7687,33.36,0.7687,0.76881,0.76869,0.76878,47.41,True
'2018-04-06T17:44:00',0.7687,0.76874,0.76864,0.76872,128.9,0.76878,0.76882,0.76871,0.76879,67.04,False
'2018-04-06T17:45:00',0.76871,0.76872,0.76856,0.76861,73.95,0.76881,0.76882,0.76863,0.7687,68.34,False
'2018-04-06T17:46:00',0.76861,0.76865,0.76853,0.76854,59.65,0.7687,0.76872,0.76862,0.76862,61.44,False
'2018-04-06T17:47:00',0.76854,0.76854,0.76843,0.76845,105.97,0.76862,0.76862,0.7685,0.76855,87.98,False
'2018-04-06T17:48:00',0.76845,0.76851,0.76841,0.76851,112.93,0.76855,0.7686,0.76849,0.7686,106.59,True
'2018-04-06T17:49:00',0.7685,0.76852,0.76834,0.7684,174.35,0.76859,0.7686,0.76842,0.76848,99.75,False
'2018-04-06T17:50:00',0.76838,0.76838,0.76822,0.76825,97.68,0.76845,0.76845,0.7683,0.76835,68.68,True
'2018-04-06T17:51:00',0.76825,0.76842,0.76823,0.76841,98.06,0.76834,0.76851,0.7683,0.76849,51.18,True
'2018-04-06T17:52:00',0.76841,0.76843,0.76834,0.76834,100.24,0.76848,0.76851,0.76842,0.76843,75.98,True
'2018-04-06T17:53:00',0.76836,0.76845,0.76835,0.7684,79.53,0.76843,0.76852,0.76843,0.76848,64.45,True
'2018-04-06T17:54:00',0.76841,0.76849,0.7684,0.76843,66.38,0.7685,0.76857,0.76848,0.76852,42.78,True
'2018-04-06T17:55:00',0.76843,0.76853,0.76842,0.7685,58.16,0.76851,0.7686,0.76851,0.76857,56.88,False
'2018-04-06T17:56:00',0.76851,0.76851,0.76842,0.76849,121.27,0.76857,0.7686,0.76851,0.76858,72.14,True
'2018-04-06T17:57:00',0.7685,0.76856,0.7685,0.7685,51.02,0.76857,0.76865,0.76857,0.76858,36.27,True
'2018-04-06T17:58:00',0.7685,0.76861,0.76836,0.76861,94.11,0.76859,0.76868,0.76845,0.76868,66.47,False
'2018-04-06T17:59:00',0.76861,0.76861,0.76823,0.76823,116.3,0.76868,0.76868,0.76831,0.76831,96.88,False
'2018-04-06T18:00:00',0.76825,0.76828,0.76812,0.76812,80.29,0.76833,0.76836,0.76821,0.76821,96.62,False
'2018-04-06T18:01:00',0.76812,0.76819,0.76802,0.76805,83.22,0.76819,0.76827,0.76811,0.76814,66.66,False
'2018-04-06T18:02:00',0.76804,0.76804,0.76784,0.7679,90.02,0.76814,0.76814,0.76791,0.76797,69.11,False
'2018-04-06T18:03:00',0.7679,0.76802,0.76789,0.76801,123.45,0.76797,0.76811,0.76797,0.76808,70.52,True
'2018-04-06T18:04:00',0.76802,0.7681,0.7679,0.76795,61.97,0.76809,0.76817,0.76798,0.76804,38.61,False
'2018-04-06T18:05:00',0.76795,0.76799,0.76783,0.76791,86.25,0.76804,0.76807,0.76792,0.76799,44.5,True
'2018-04-06T18:06:00',0.76791,0.768,0.76791,0.76795,77.56,0.76799,0.76808,0.76799,0.76805,60.68,True
'2018-04-06T18:07:00',0.76796,0.76812,0.76795,0.76812,42.93,0.76803,0.76821,0.76803,0.7682,73.0,True
'2018-04-06T18:08:00',0.7681,0.76817,0.76804,0.76806,95.28,0.76817,0.76825,0.76812,0.76813,48.41,False
'2018-04-06T18:09:00',0.76805,0.76805,0.76792,0.768,73.8,0.76813,0.76813,0.76802,0.76809,39.42,True
'2018-04-06T18:10:00',0.768,0.76811,0.768,0.7681,133.6,0.7681,0.76821,0.76809,0.76817,67.23,False
'2018-04-06T18:11:00',0.76807,0.7681,0.76798,0.76799,97.45,0.76815,0.76818,0.76806,0.76807,59.4,False
'2018-04-06T18:12:00',0.76799,0.76801,0.76797,0.768,98.43,0.76809,0.76809,0.76805,0.76808,35.1,False
'2018-04-06T18:13:00',0.768,0.768,0.76772,0.76785,110.77,0.76807,0.76807,0.76779,0.76791,51.9,True
'2018-04-06T18:14:00',0.76785,0.76802,0.76784,0.76787,87.57,0.76793,0.76812,0.76791,0.76795,80.19,False
'2018-04-06T18:15:00',0.76785,0.76792,0.76784,0.7679,77.64,0.76795,0.768,0.76793,0.768,98.43,False
'2018-04-06T18:16:00',0.76787,0.7679,0.76781,0.76784,77.64,0.76796,0.768,0.76791,0.76791,76.08,True
'2018-04-06T18:17:00',0.76782,0.76791,0.7678,0.76789,81.88,0.76791,0.76801,0.76787,0.76799,80.47,True
'2018-04-06T18:18:00',0.7679,0.76796,0.7679,0.76793,39.36,0.76799,0.76805,0.76799,0.76801,40.46,False
'2018-04-06T18:19:00',0.76792,0.76794,0.76782,0.76782,74.78,0.76799,0.76803,0.76789,0.76789,61.77,False
'2018-04-06T18:20:00',0.76781,0.76793,0.76775,0.7679,86.27,0.76789,0.76801,0.76783,0.76799,61.2,True
'2018-04-06T18:21:00',0.7679,0.76802,0.76785,0.76791,78.39,0.768,0.76811,0.76794,0.768,48.65,True
'2018-04-06T18:22:00',0.76791,0.76803,0.76791,0.76795,86.86,0.768,0.76812,0.768,0.76805,109.18,True
'2018-04-06T18:23:00',0.76794,0.76804,0.76786,0.76804,75.69,0.76803,0.76814,0.76794,0.76814,100.04,True
'2018-04-06T18:24:00',0.76807,0.76814,0.76803,0.76804,79.95,0.76813,0.76822,0.76811,0.76811,56.07,False
'2018-04-06T18:25:00',0.76805,0.76809,0.76794,0.76794,128.9,0.76812,0.76817,0.76802,0.76802,77.12,False
'2018-04-06T18:26:00',0.76794,0.76802,0.76792,0.76795,72.89,0.76802,0.76809,0.768,0.76803,40.91,False
'2018-04-06T18:27:00',0.76794,0.76794,0.76723,0.76731,150.83,0.76803,0.76803,0.76731,0.76737,155.89,False
'2018-04-06T18:28:00',0.76729,0.76749,0.76726,0.76747,88.63,0.76737,0.76754,0.76733,0.76753,100.16,True
'2018-04-06T18:29:00',0.76747,0.76756,0.76747,0.76747,49.48,0.76754,0.76762,0.76754,0.76756,93.28,False
'2018-04-06T18:30:00',0.76748,0.76753,0.76746,0.76753,71.12,0.76755,0.76762,0.76754,0.7676,78.72,True
'2018-04-06T18:31:00',0.76752,0.76755,0.76743,0.76752,67.16,0.76761,0.76762,0.76751,0.76762,53.04,True
'2018-04-06T18:32:00',0.76754,0.76778,0.76752,0.76772,64.19,0.76762,0.76786,0.7676,0.7678,65.42,True
'2018-04-06T18:33:00',0.76771,0.7678,0.76766,0.76778,68.62,0.76779,0.76789,0.76774,0.76786,101.44,True
'2018-04-06T18:34:00',0.76777,0.76782,0.76775,0.76777,48.68,0.76786,0.7679,0.76783,0.76784,58.67,False
'2018-04-06T18:35:00',0.76777,0.7678,0.76774,0.76775,95.91,0.76784,0.76787,0.76781,0.76782,43.55,False
'2018-04-06T18:36:00',0.76774,0.76775,0.76753,0.76757,124.38,0.76782,0.76782,0.76762,0.76766,81.12,False
'2018-04-06T18:37:00',0.76756,0.7677,0.76755,0.76764,119.16,0.76764,0.76778,0.76764,0.76771,56.95,True
'2018-04-06T18:38:00',0.76764,0.76776,0.76757,0.76764,127.96,0.76771,0.76784,0.76764,0.76772,71.92,True
'2018-04-06T18:39:00',0.76763,0.76786,0.76763,0.76785,98.79,0.76772,0.76793,0.76772,0.76793,82.28,True
'2018-04-06T18:40:00',0.76786,0.76793,0.76783,0.76792,65.88,0.76792,0.76802,0.7679,0.76802,54.89,True
'2018-04-06T18:41:00',0.76794,0.76841,0.76792,0.76832,156.62,0.76802,0.76849,0.76801,0.76839,102.13,False
'2018-04-06T18:42:00',0.76831,0.76833,0.76791,0.76795,101.86,0.76841,0.76841,0.76799,0.76802,108.42,False
'2018-04-06T18:43:00',0.76794,0.76795,0.76773,0.76773,137.61,0.76803,0.76805,0.76783,0.76783,125.3,False
'2018-04-06T18:44:00',0.76773,0.76791,0.76772,0.76789,97.13,0.76782,0.768,0.76781,0.76797,110.65,False
'2018-04-06T18:45:00',0.76788,0.76791,0.76776,0.76787,79.84,0.76797,0.768,0.76784,0.76794,109.73,True
'2018-04-06T18:46:00',0.76788,0.76792,0.76779,0.76779,107.1,0.76795,0.768,0.76788,0.76788,121.81,True
'2018-04-06T18:47:00',0.7678,0.76798,0.76776,0.76793,110.62,0.7679,0.76806,0.76784,0.76802,110.44,True
'2018-04-06T18:48:00',0.76792,0.7681,0.76791,0.76808,76.39,0.768,0.76817,0.76799,0.76814,65.22,True
'2018-04-06T18:49:00',0.76808,0.76823,0.76805,0.76808,87.7,0.76815,0.7683,0.76812,0.76815,72.16,False
'2018-04-06T18:50:00',0.76807,0.76808,0.76803,0.76805,69.64,0.76814,0.76817,0.7681,0.76814,52.42,False
'2018-04-06T18:51:00',0.76805,0.76807,0.76803,0.76805,50.9,0.76814,0.76817,0.76812,0.76813,49.47,True
'2018-04-06T18:52:00',0.76806,0.76812,0.76804,0.7681,56.08,0.76813,0.7682,0.76813,0.7682,67.49,True
'2018-04-06T18:53:00',0.76812,0.76817,0.76804,0.76816,90.32,0.7682,0.76826,0.76813,0.76825,87.94,True
'2018-04-06T18:54:00',0.76815,0.76824,0.76813,0.76822,72.07,0.76825,0.76834,0.76822,0.76831,90.33,True
'2018-04-06T18:55:00',0.76823,0.76825,0.76807,0.76807,91.53,0.76833,0.76835,0.76816,0.76816,105.09,False
'2018-04-06T18:56:00',0.76809,0.76819,0.76809,0.76814,174.17,0.76818,0.7683,0.76818,0.76823,140.28,True
'2018-04-06T18:57:00',0.76814,0.76821,0.76803,0.7682,99.83,0.76822,0.7683,0.76813,0.7683,117.37,True
'2018-04-06T18:58:00',0.76821,0.76833,0.7682,0.76828,86.06,0.76831,0.76843,0.76829,0.76836,125.16,False
'2018-04-06T18:59:00',0.7683,0.76833,0.76827,0.76831,88.09,0.76838,0.76842,0.76835,0.7684,101.14,True
'2018-04-06T19:00:00',0.76832,0.76834,0.76819,0.7682,59.49,0.76839,0.76842,0.76828,0.7683,49.6,False
'2018-04-06T19:01:00',0.76821,0.76822,0.76808,0.76812,90.46,0.7683,0.76831,0.76818,0.76821,71.88,False
'2018-04-06T19:02:00',0.76812,0.76815,0.76809,0.7681,104.46,0.76822,0.76824,0.76818,0.76819,77.99,False
'2018-04-06T19:03:00',0.7681,0.7681,0.768,0.768,140.31,0.76819,0.7682,0.76808,0.7681,110.62,False
'2018-04-06T19:04:00',0.768,0.76809,0.76799,0.76801,137.61,0.7681,0.76819,0.7681,0.76812,112.92,False
'2018-04-06T19:05:00',0.76802,0.76802,0.76789,0.76793,109.94,0.76811,0.76811,0.76799,0.768,83.69,False
'2018-04-06T19:06:00',0.76793,0.76795,0.76779,0.76781,107.38,0.768,0.76804,0.76788,0.7679,73.05,False
'2018-04-06T19:07:00',0.76779,0.7678,0.7676,0.76773,188.61,0.76787,0.7679,0.7677,0.7678,136.23,False
'2018-04-06T19:08:00',0.76773,0.76773,0.7676,0.76764,101.9,0.7678,0.7678,0.76769,0.76773,106.02,False
'2018-04-06T19:09:00',0.76763,0.76766,0.7676,0.76762,51.88,0.76773,0.76775,0.7677,0.76772,42.16,False
'2018-04-06T19:10:00',0.76761,0.76761,0.76741,0.76745,150.65,0.76771,0.76771,0.7675,0.76755,160.11,False
'2018-04-06T19:11:00',0.76746,0.76752,0.76733,0.76742,166.1,0.76755,0.76762,0.76742,0.76749,148.96,False
'2018-04-06T19:12:00',0.76742,0.76743,0.76734,0.76739,90.17,0.76751,0.76753,0.76743,0.76749,150.9,True
'2018-04-06T19:13:00',0.76739,0.76745,0.76734,0.76737,109.48,0.76749,0.76754,0.76741,0.76745,185.05,True
'2018-04-06T19:14:00',0.76737,0.76746,0.76735,0.76737,86.15,0.76745,0.76755,0.76743,0.76745,141.67,True
'2018-04-06T19:15:00',0.76737,0.76747,0.76737,0.76745,74.9,0.76744,0.76755,0.76744,0.76755,96.29,True
'2018-04-06T19:16:00',0.76745,0.76755,0.76742,0.76744,80.25,0.76755,0.76764,0.76753,0.76753,108.04,False
'2018-04-06T19:17:00',0.76744,0.76754,0.76734,0.76751,112.89,0.76754,0.76763,0.76744,0.7676,136.97,False
'2018-04-06T19:18:00',0.76749,0.76752,0.76747,0.76752,63.07,0.76759,0.76762,0.76757,0.76761,78.14,True
'2018-04-06T19:19:00',0.7675,0.76753,0.7674,0.76747,127.73,0.7676,0.76761,0.76751,0.76755,147.05,True
'2018-04-06T19:20:00',0.76747,0.76763,0.76746,0.76762,63.21,0.76755,0.76773,0.76752,0.76771,122.0,False
'2018-04-06T19:21:00',0.76762,0.76764,0.76753,0.76753,64.22,0.7677,0.76771,0.76762,0.76763,56.75,False
'2018-04-06T19:22:00',0.76755,0.76762,0.76751,0.76762,77.25,0.76764,0.76772,0.76759,0.7677,114.06,True
'2018-04-06T19:23:00',0.76762,0.76765,0.76759,0.76765,31.5,0.76771,0.76773,0.76768,0.76773,53.39,True
'2018-04-06T19:24:00',0.76765,0.76767,0.76765,0.76765,42.07,0.76775,0.76776,0.76772,0.76773,78.55,True
'2018-04-06T19:25:00',0.76765,0.76774,0.7676,0.76765,54.95,0.76774,0.76785,0.7677,0.76775,113.24,False
'2018-04-06T19:26:00',0.76764,0.76774,0.76763,0.76774,80.16,0.76775,0.76783,0.76773,0.76783,104.34,True
'2018-04-06T19:27:00',0.76776,0.76784,0.76775,0.7678,117.87,0.76785,0.76795,0.76785,0.7679,152.98,True
'2018-04-06T19:28:00',0.76781,0.76787,0.76781,0.76783,48.71,0.76791,0.76796,0.76791,0.76792,92.81,True
'2018-04-06T19:29:00',0.76783,0.76793,0.76778,0.76783,78.88,0.76792,0.76804,0.76788,0.76794,85.61,True
'2018-04-06T19:30:00',0.76785,0.76807,0.76783,0.768,126.49,0.76796,0.76815,0.76794,0.76809,231.35,True
'2018-04-06T19:31:00',0.76799,0.76809,0.76798,0.76807,57.8,0.76806,0.76817,0.76806,0.76814,146.16,True
'2018-04-06T19:32:00',0.76806,0.76822,0.76806,0.76816,33.5,0.76815,0.76831,0.76815,0.76826,69.29,False
'2018-04-06T19:33:00',0.76816,0.76816,0.76792,0.76792,49.86,0.76825,0.76826,0.76801,0.76801,115.18,False
'2018-04-06T19:34:00',0.76791,0.76796,0.7678,0.7678,68.14,0.76801,0.76805,0.7679,0.7679,84.7,False
'2018-04-06T19:35:00',0.76781,0.76787,0.7678,0.76787,106.54,0.7679,0.76797,0.7679,0.76795,94.46,True
'2018-04-06T19:36:00',0.76786,0.76789,0.76781,0.76781,137.94,0.76795,0.76799,0.76791,0.76791,129.38,True
'2018-04-06T19:37:00',0.76783,0.768,0.76783,0.76793,109.27,0.76792,0.7681,0.76792,0.76803,138.95,False
'2018-04-06T19:38:00',0.76793,0.76794,0.76774,0.76777,67.64,0.76803,0.76804,0.76782,0.76787,68.68,False
'2018-04-06T19:39:00',0.76777,0.76778,0.7677,0.7677,77.28,0.76786,0.76787,0.76778,0.7678,81.29,False
'2018-04-06T19:40:00',0.7677,0.76776,0.76769,0.76769,87.95,0.7678,0.76786,0.76777,0.76779,77.34,False
'2018-04-06T19:41:00',0.7677,0.76776,0.76762,0.76763,40.85,0.76778,0.76782,0.76771,0.76773,64.95,True
'2018-04-06T19:42:00',0.76764,0.76777,0.76762,0.76771,73.94,0.76773,0.76787,0.76771,0.7678,89.75,True
'2018-04-06T19:43:00',0.76771,0.76788,0.7677,0.76783,92.74,0.76781,0.76795,0.76778,0.76793,107.51,True
'2018-04-06T19:44:00',0.76782,0.7679,0.76779,0.76786,77.98,0.76791,0.768,0.76788,0.76796,129.28,True
'2018-04-06T19:45:00',0.76786,0.76791,0.7678,0.7679,75.25,0.76796,0.76801,0.76789,0.76801,74.1,True
'2018-04-06T19:46:00',0.7679,0.76802,0.76782,0.76783,82.42,0.768,0.76813,0.76792,0.76794,75.03,False
'2018-04-06T19:47:00',0.76783,0.76786,0.7678,0.76784,85.26,0.76792,0.76796,0.76789,0.76794,101.31,True
'2018-04-06T19:48:00',0.76784,0.76794,0.76784,0.76792,109.02,0.76794,0.76803,0.76794,0.76801,134.63,False
'2018-04-06T19:49:00',0.76792,0.76792,0.76763,0.76774,89.72,0.76799,0.768,0.76772,0.76784,101.68,False
'2018-04-06T19:50:00',0.76775,0.76783,0.76759,0.76764,127.07,0.76785,0.76793,0.76768,0.76774,132.53,False
'2018-04-06T19:51:00',0.76764,0.76768,0.76753,0.76767,130.37,0.76774,0.76777,0.76763,0.76775,141.09,False
'2018-04-06T19:52:00',0.76768,0.76768,0.76755,0.76766,120.95,0.76774,0.76776,0.76764,0.76776,185.38,True
'2018-04-06T19:53:00',0.76765,0.76773,0.76761,0.76764,134.74,0.76776,0.76782,0.76771,0.76773,106.42,False
'2018-04-06T19:54:00',0.76765,0.76765,0.76752,0.76754,75.52,0.76774,0.76774,0.76761,0.76764,81.3,True
'2018-04-06T19:55:00',0.76754,0.76773,0.76753,0.76764,125.12,0.76764,0.76781,0.76764,0.76773,160.9,False
'2018-04-06T19:56:00',0.76763,0.76772,0.7676,0.7676,90.21,0.76772,0.76781,0.76768,0.76768,144.16,False
'2018-04-06T19:57:00',0.7676,0.7676,0.76751,0.76758,94.47,0.76764,0.7677,0.76759,0.76769,123.72,True
'2018-04-06T19:58:00',0.7676,0.76762,0.76748,0.76748,177.76,0.76771,0.76771,0.76757,0.76757,138.15,False
'2018-04-06T19:59:00',0.76748,0.76755,0.76745,0.7675,117.98,0.76757,0.76764,0.76754,0.76757,110.21,True
'2018-04-06T20:00:00',0.76748,0.76766,0.76747,0.76761,169.83,0.76755,0.76775,0.76755,0.76769,122.41,False
'2018-04-06T20:01:00',0.7676,0.76765,0.76748,0.76752,291.88,0.76769,0.76772,0.76755,0.76759,178.01,True
'2018-04-06T20:02:00',0.76752,0.76768,0.76743,0.76765,223.74,0.7676,0.76778,0.7675,0.76775,174.16,True
'2018-04-06T20:03:00',0.76765,0.76783,0.76762,0.76781,124.88,0.76776,0.76793,0.76772,0.76791,151.66,False
'2018-04-06T20:04:00',0.76781,0.76781,0.76771,0.76772,114.23,0.7679,0.76791,0.76779,0.76782,109.61,True
'2018-04-06T20:05:00',0.76772,0.76785,0.7677,0.7677,83.11,0.76783,0.76795,0.7678,0.7678,142.59,False
'2018-04-06T20:06:00',0.76771,0.76772,0.76764,0.76768,103.97,0.76781,0.76781,0.76773,0.76779,99.95,False
'2018-04-06T20:07:00',0.76769,0.76771,0.7676,0.7676,101.86,0.76779,0.76782,0.76769,0.7677,88.97,False
'2018-04-06T20:08:00',0.7676,0.76765,0.76754,0.76755,99.68,0.76769,0.76773,0.76763,0.76764,80.84,True
'2018-04-06T20:09:00',0.76753,0.76768,0.76753,0.76764,75.3,0.76764,0.76778,0.76762,0.76774,63.54,True
'2018-04-06T20:10:00',0.76764,0.76784,0.76762,0.76784,116.28,0.76774,0.76795,0.76772,0.76793,125.98,True
'2018-04-06T20:11:00',0.76783,0.76786,0.76781,0.76786,53.45,0.76793,0.76794,0.76789,0.76794,63.98,True
'2018-04-06T20:12:00',0.76786,0.76791,0.76785,0.76786,82.64,0.76794,0.76801,0.76792,0.76795,140.9,False
'2018-04-06T20:13:00',0.76787,0.76787,0.76783,0.76786,62.24,0.76797,0.76797,0.76792,0.76795,80.58,True
'2018-04-06T20:14:00',0.76786,0.76789,0.76784,0.76785,83.15,0.76795,0.76799,0.76793,0.76793,112.85,False
'2018-04-06T20:15:00',0.76783,0.76786,0.76781,0.76783,47.98,0.76792,0.76794,0.7679,0.76793,64.19,True
'2018-04-06T20:16:00',0.76783,0.76797,0.76782,0.76784,65.33,0.76794,0.76802,0.76793,0.76794,101.26,False
'2018-04-06T20:17:00',0.76785,0.76794,0.76784,0.76791,108.6,0.76795,0.76803,0.76794,0.76799,83.44,True
'2018-04-06T20:18:00',0.7679,0.76799,0.7678,0.76796,114.8,0.76799,0.76807,0.76788,0.76807,94.61,False
'2018-04-06T20:19:00',0.76796,0.76796,0.76778,0.76782,115.16,0.76807,0.76808,0.76787,0.76793,161.6,True
'2018-04-06T20:20:00',0.76782,0.76801,0.76777,0.76777,90.96,0.76793,0.76811,0.76785,0.76785,120.57,False
'2018-04-06T20:21:00',0.76776,0.76784,0.76774,0.76774,178.6,0.76785,0.76793,0.76784,0.76784,130.4,True
'2018-04-06T20:22:00',0.76774,0.76785,0.76774,0.76781,89.09,0.76783,0.76795,0.76783,0.76791,96.02,True
'2018-04-06T20:23:00',0.76781,0.76786,0.76771,0.76779,124.3,0.76791,0.76795,0.76781,0.76789,104.37,False
'2018-04-06T20:24:00',0.76777,0.7678,0.76764,0.76777,183.89,0.76787,0.76791,0.76776,0.76787,133.54,False
'2018-04-06T20:25:00',0.76777,0.76779,0.76761,0.76761,66.53,0.76787,0.76789,0.76771,0.76771,67.64,False
'2018-04-06T20:26:00',0.76761,0.7677,0.7676,0.7677,132.28,0.76771,0.7678,0.76768,0.76779,83.58,True
'2018-04-06T20:27:00',0.76771,0.76771,0.7677,0.7677,19.39,0.7678,0.7678,0.76779,0.76779,23.29,False
'2018-04-06T20:28:00',0.7677,0.76771,0.76769,0.7677,37.84,0.76779,0.7678,0.76779,0.7678,20.68,True
'2018-04-06T20:29:00',0.7677,0.76774,0.76763,0.7677,114.5,0.76777,0.76782,0.76772,0.76779,87.08,False
'2018-04-06T20:30:00',0.76769,0.76772,0.7676,0.7677,129.79,0.76775,0.76779,0.76769,0.76778,87.41,False
'2018-04-06T20:31:00',0.7677,0.76771,0.7676,0.7676,54.56,0.76778,0.76779,0.76769,0.76769,53.56,False
'2018-04-06T20:32:00',0.76759,0.7676,0.76743,0.76746,148.58,0.76769,0.76769,0.76752,0.76756,112.75,False
'2018-04-06T20:33:00',0.76747,0.76749,0.76733,0.76734,157.24,0.76757,0.76759,0.76742,0.76743,99.76,False
'2018-04-06T20:34:00',0.76733,0.76739,0.76731,0.76739,118.96,0.76743,0.76749,0.76741,0.76749,91.8,True
'2018-04-06T20:35:00',0.76738,0.76744,0.76727,0.76729,82.34,0.76748,0.76753,0.76732,0.76739,60.66,False
'2018-04-06T20:36:00',0.76729,0.7673,0.76718,0.76719,135.44,0.76739,0.76739,0.76727,0.7673,84.73,False
'2018-04-06T20:37:00',0.7672,0.7673,0.76719,0.76719,110.59,0.76729,0.76739,0.76728,0.76729,107.61,False
'2018-04-06T20:38:00',0.76719,0.76721,0.76716,0.76716,161.0,0.76727,0.76731,0.76723,0.76724,99.25,False
'2018-04-06T20:39:00',0.76716,0.76717,0.76698,0.76699,200.23,0.76726,0.76726,0.76704,0.76704,115.14,False
'2018-04-06T20:40:00',0.767,0.76704,0.76693,0.76698,161.9,0.76706,0.76711,0.76701,0.76706,129.24,True
'2018-04-06T20:41:00',0.76699,0.76714,0.76699,0.76711,145.59,0.76706,0.76724,0.76706,0.7672,126.31,True
'2018-04-06T20:42:00',0.76712,0.76717,0.76709,0.76709,71.74,0.76722,0.76727,0.76718,0.76719,59.9,True
'2018-04-06T20:43:00',0.76711,0.76724,0.76711,0.76724,106.7,0.76719,0.76734,0.76719,0.76733,76.22,False
'2018-04-06T20:44:00',0.76723,0.76723,0.76709,0.76714,83.39,0.76732,0.76732,0.7672,0.76724,76.91,False
'2018-04-06T20:45:00',0.76714,0.76723,0.76709,0.76723,68.97,0.76724,0.76731,0.76719,0.76731,92.03,True
'2018-04-06T20:46:00',0.76724,0.76727,0.76712,0.76716,47.0,0.76731,0.76735,0.76719,0.76723,108.45,False
'2018-04-06T20:47:00',0.76716,0.76716,0.76702,0.76708,83.93,0.76724,0.76724,0.76711,0.76718,83.31,False
'2018-04-06T20:48:00',0.7671,0.7671,0.76694,0.76695,136.68,0.76718,0.76718,0.76702,0.76702,201.6,False
'2018-04-06T20:49:00',0.76696,0.76709,0.76689,0.76698,118.98,0.76703,0.76716,0.76698,0.76709,114.3,False
'2018-04-06T20:50:00',0.76699,0.76701,0.76676,0.76678,167.61,0.7671,0.7671,0.76686,0.76687,125.13,False
'2018-04-06T20:51:00',0.76679,0.76696,0.76677,0.76696,149.07,0.76688,0.76705,0.76686,0.76705,145.8,True
'2018-04-06T20:52:00',0.76697,0.76697,0.76683,0.76684,73.1,0.76705,0.76705,0.76692,0.76694,130.63,False
'2018-04-06T20:53:00',0.76686,0.76695,0.76684,0.76692,101.32,0.76694,0.76704,0.76694,0.767,109.83,True
'2018-04-06T20:54:00',0.76691,0.76696,0.76681,0.76686,193.97,0.76701,0.76707,0.76691,0.76695,144.91,False
'2018-04-06T20:55:00',0.76685,0.76687,0.76677,0.76683,99.8,0.76695,0.76697,0.76687,0.76692,106.97,False
'2018-04-06T20:56:00',0.76684,0.76687,0.76678,0.76681,96.01,0.76692,0.76697,0.76688,0.7669,114.21,False
'2018-04-06T20:57:00',0.7668,0.76683,0.76677,0.76677,97.34,0.7669,0.76692,0.76685,0.76686,98.66,True
'2018-04-06T20:58:00',0.76677,0.7669,0.76673,0.76688,140.68,0.76686,0.76699,0.76682,0.76699,155.12,True
'2018-04-06T20:59:00',0.76688,0.76695,0.76681,0.76694,144.71,0.76699,0.76705,0.76692,0.76704,225.76,True
'2018-04-06T21:00:00',0.76694,0.76703,0.76691,0.76703,112.33,0.76704,0.76714,0.767,0.76713,104.08,True
'2018-04-06T21:01:00',0.76702,0.76707,0.76695,0.76705,82.14,0.76714,0.76716,0.76705,0.76715,86.88,True
'2018-04-06T21:02:00',0.76704,0.76715,0.76695,0.76699,138.32,0.76715,0.76724,0.76706,0.76711,131.05,False
'2018-04-06T21:03:00',0.767,0.76711,0.76685,0.76688,207.46,0.76712,0.76722,0.76695,0.76696,212.02,False
'2018-04-06T21:04:00',0.76688,0.76697,0.76688,0.76693,53.96,0.76696,0.76707,0.76696,0.76704,68.05,True
'2018-04-06T21:05:00',0.76692,0.76706,0.76685,0.76692,172.38,0.76703,0.76716,0.76696,0.76701,188.26,True
'2018-04-06T21:06:00',0.7669,0.76713,0.7669,0.76702,114.96,0.767,0.76723,0.76699,0.76714,162.62,True
'2018-04-06T21:07:00',0.76702,0.76718,0.76696,0.76717,124.17,0.76714,0.76728,0.76706,0.76726,101.85,True
'2018-04-06T21:08:00',0.76719,0.76726,0.767,0.76712,110.56,0.76728,0.76734,0.7671,0.76721,132.08,False
'2018-04-06T21:09:00',0.76711,0.76714,0.76702,0.7671,159.4,0.76716,0.76724,0.76711,0.76722,176.08,True
'2018-04-06T21:10:00',0.7671,0.76731,0.7671,0.7673,115.36,0.76722,0.7674,0.76722,0.7674,115.79,True
'2018-04-06T21:11:00',0.76731,0.76734,0.76715,0.76723,118.09,0.76741,0.76744,0.76725,0.76735,152.76,True
'2018-04-06T21:12:00',0.76723,0.76744,0.76723,0.76736,152.13,0.76735,0.76753,0.76733,0.76746,296.34,True
'2018-04-06T21:13:00',0.76739,0.76748,0.76735,0.76745,110.12,0.76746,0.76756,0.76744,0.76756,208.59,True
'2018-04-06T21:14:00',0.76747,0.76774,0.76746,0.76774,103.94,0.76755,0.76786,0.76755,0.76786,168.66,True
'2018-04-06T21:15:00',0.76774,0.76777,0.76766,0.76769,96.56,0.76785,0.76785,0.76775,0.76775,169.62,False
'2018-04-06T21:16:00',0.76767,0.76773,0.76751,0.76754,116.22,0.76775,0.76781,0.76761,0.76762,86.63,False
'2018-04-06T21:17:00',0.76754,0.76768,0.76751,0.76754,152.4,0.76764,0.76777,0.7676,0.7676,78.66,False
'2018-04-06T21:18:00',0.76753,0.76765,0.76753,0.76759,153.71,0.7676,0.76776,0.7676,0.7677,106.34,False
'2018-04-06T21:19:00',0.76756,0.76757,0.76746,0.76748,137.11,0.76767,0.76767,0.76755,0.76759,84.78,True
'2018-04-06T21:20:00',0.76749,0.76761,0.76741,0.76742,118.63,0.76759,0.76771,0.76752,0.76752,93.59,False
'2018-04-06T21:21:00',0.76741,0.76753,0.76741,0.76742,120.02,0.76752,0.76763,0.76751,0.76752,81.76,True
'2018-04-06T21:22:00',0.76743,0.7676,0.76742,0.76751,111.89,0.76753,0.7677,0.76753,0.76763,94.46,True
'2018-04-06T21:23:00',0.76751,0.76762,0.76749,0.76749,210.64,0.76763,0.76771,0.76759,0.7676,155.87,True
'2018-04-06T21:24:00',0.76749,0.76763,0.76738,0.76763,229.78,0.7676,0.76773,0.76748,0.76773,137.52,True
'2018-04-06T21:25:00',0.76763,0.76768,0.76758,0.76761,132.26,0.76774,0.76778,0.76769,0.7677,126.46,False
'2018-04-06T21:26:00',0.7676,0.76768,0.76749,0.76753,150.12,0.76769,0.76778,0.76759,0.76764,126.24,False
'2018-04-06T21:27:00',0.76753,0.76761,0.76732,0.76733,206.42,0.76764,0.76772,0.76741,0.76744,185.89,False
'2018-04-06T21:28:00',0.76732,0.76744,0.7673,0.76744,155.18,0.76744,0.76754,0.76741,0.76754,123.16,True
'2018-04-06T21:29:00',0.76744,0.7675,0.76739,0.7674,137.88,0.76755,0.76761,0.76748,0.76751,129.52,True
'2018-04-06T21:30:00',0.76741,0.76751,0.76732,0.76751,137.02,0.7675,0.76761,0.76742,0.76761,156.48,True
'2018-04-06T21:31:00',0.76751,0.76762,0.76745,0.7676,168.33,0.76762,0.76772,0.76756,0.7677,175.85,True
'2018-04-06T21:32:00',0.76761,0.76764,0.76754,0.76763,101.08,0.76769,0.76774,0.76765,0.76774,119.21,True
'2018-04-06T21:33:00',0.76764,0.76765,0.76759,0.76764,69.88,0.76775,0.76775,0.76768,0.76775,73.43,False
'2018-04-06T21:34:00',0.76763,0.76763,0.7676,0.76761,49.84,0.76774,0.76774,0.76769,0.7677,52.17,False
'2018-04-06T21:35:00',0.76761,0.76763,0.76752,0.76763,91.62,0.76771,0.76773,0.76762,0.76773,61.09,True
'2018-04-06T21:36:00',0.76765,0.76775,0.76764,0.76764,135.41,0.76774,0.76785,0.76774,0.76774,107.57,False
'2018-04-06T21:37:00',0.76764,0.76765,0.7675,0.76761,54.34,0.76774,0.76776,0.7676,0.76771,70.21,True
'2018-04-06T21:38:00',0.76762,0.76781,0.76762,0.76781,101.68,0.76772,0.76792,0.76772,0.76791,74.43,False
'2018-04-06T21:39:00',0.76781,0.76781,0.76774,0.76779,120.89,0.76791,0.76791,0.76784,0.7679,113.7,True
'2018-04-06T21:40:00',0.76779,0.76787,0.76773,0.76779,117.36,0.76789,0.76795,0.76784,0.76791,95.11,False
'2018-04-06T21:41:00',0.7678,0.76784,0.76779,0.76783,33.62,0.76791,0.76794,0.76789,0.76794,23.33,True
'2018-04-06T21:42:00',0.76788,0.76792,0.76785,0.76789,108.47,0.76796,0.76801,0.76795,0.768,117.83,False
'2018-04-06T21:43:00',0.76789,0.76791,0.7678,0.76783,53.52,0.768,0.76801,0.7679,0.76794,61.57,False
'2018-04-06T21:44:00',0.76784,0.76791,0.76779,0.7678,87.29,0.76794,0.76801,0.76789,0.7679,87.31,False
'2018-04-06T21:45:00',0.7678,0.76782,0.76773,0.7678,121.24,0.7679,0.76793,0.76783,0.7679,114.7,False
'2018-04-06T21:46:00',0.76781,0.76781,0.7677,0.7677,38.93,0.7679,0.76791,0.76779,0.7678,63.24,True
'2018-04-06T21:47:00',0.76771,0.76785,0.76758,0.7677,143.58,0.7678,0.76795,0.76769,0.76779,135.36,False
'2018-04-06T21:48:00',0.7677,0.7677,0.76768,0.7677,50.0,0.7678,0.7678,0.76778,0.7678,35.9,True
'2018-04-06T21:49:00',0.76771,0.76772,0.76761,0.76765,72.15,0.7678,0.76782,0.76773,0.76774,60.8,True
'2018-04-06T21:50:00',0.76769,0.76783,0.76769,0.76782,128.34,0.76778,0.76792,0.76778,0.76792,123.73,True
'2018-04-06T21:51:00',0.76782,0.76792,0.76779,0.76791,154.38,0.76792,0.76803,0.7679,0.76803,163.73,True
'2018-04-06T21:52:00',0.76791,0.76801,0.76782,0.76784,124.39,0.76803,0.7681,0.76792,0.76795,167.75,False
'2018-04-06T21:53:00',0.76783,0.76791,0.76783,0.76791,25.37,0.76794,0.768,0.76792,0.768,40.02,False
'2018-04-06T21:54:00',0.76789,0.76789,0.76773,0.76773,92.62,0.768,0.768,0.76783,0.76783,91.9,False
'2018-04-06T21:55:00',0.76773,0.76773,0.76758,0.7677,83.19,0.76783,0.76783,0.76768,0.7678,78.94,False
'2018-04-06T21:56:00',0.76769,0.7677,0.76759,0.76764,151.26,0.76781,0.76781,0.76769,0.76775,124.73,True
'2018-04-06T21:57:00',0.76765,0.76776,0.76764,0.76769,113.56,0.76775,0.76786,0.76775,0.7678,115.88,False
'2018-04-06T21:58:00',0.76768,0.76773,0.76765,0.76771,77.51,0.7678,0.76784,0.76774,0.76783,92.77,False
'2018-04-06T21:59:00',0.76771,0.76771,0.7676,0.76763,97.61,0.76783,0.76783,0.76771,0.76774,73.1,False
'2018-04-06T22:00:00',0.76762,0.76763,0.76762,0.76763,37.88,0.76773,0.76774,0.76772,0.76774,21.92,False
'2018-04-06T22:01:00',0.76762,0.76763,0.76759,0.76759,41.02,0.76773,0.76773,0.7677,0.76772,24.0,False
'2018-04-06T22:02:00',0.7676,0.76761,0.76758,0.76759,37.74,0.76771,0.76772,0.76769,0.7677,24.08,False
'2018-04-06T22:03:00',0.76759,0.7676,0.76759,0.7676,13.93,0.7677,0.76771,0.7677,0.76771,16.25,True
'2018-04-06T22:04:00',0.76761,0.76761,0.76761,0.76761,13.88,0.76771,0.76772,0.7677,0.7677,34.6,False
'2018-04-06T22:05:00',0.76761,0.76761,0.76761,0.76761,22.69,0.76771,0.76771,0.76771,0.76771,33.38,True
'2018-04-06T22:06:00',0.76761,0.76762,0.7676,0.7676,17.37,0.76771,0.76772,0.76771,0.76771,23.86,False
'2018-04-06T22:07:00',0.7676,0.76761,0.7676,0.76761,19.0,0.76771,0.76772,0.76771,0.76772,28.13,True
'2018-04-06T22:08:00',0.7676,0.76762,0.7676,0.7676,31.47,0.76772,0.76772,0.76769,0.76769,24.17,False
'2018-04-06T22:09:00',0.76759,0.7676,0.76753,0.76753,40.25,0.7677,0.7677,0.76763,0.76764,34.15,False
'2018-04-06T22:10:00',0.76753,0.76754,0.76751,0.76751,54.41,0.76764,0.76764,0.76762,0.76762,38.79,False
'2018-04-06T22:11:00',0.76752,0.76752,0.76751,0.76751,21.99,0.76762,0.76763,0.76762,0.76763,22.98,True
'2018-04-06T22:12:00',0.76752,0.76758,0.76731,0.76733,36.66,0.76763,0.76765,0.76742,0.76743,37.21,False
'2018-04-06T22:13:00',0.76733,0.76735,0.76733,0.76735,38.89,0.76744,0.76746,0.76744,0.76745,40.47,True
'2018-04-06T22:14:00',0.76736,0.76752,0.76736,0.76746,25.54,0.76745,0.76759,0.76745,0.76754,37.71,False
'2018-04-06T22:15:00',0.76745,0.76745,0.76743,0.76744,8.81,0.76754,0.76754,0.76753,0.76753,9.8,False
'2018-04-06T22:16:00',0.76743,0.76744,0.76742,0.76742,4.24,0.76752,0.76752,0.76752,0.76752,6.14,False
'2018-04-06T22:17:00',0.76742,0.76742,0.76733,0.76734,21.86,0.76752,0.76752,0.76743,0.76743,21.66,False
'2018-04-06T22:18:00',0.76734,0.76734,0.76731,0.76731,17.35,0.76744,0.76744,0.76741,0.76741,28.7,False
'2018-04-06T22:19:00',0.7673,0.7673,0.76721,0.76722,15.5,0.76741,0.76741,0.76732,0.76733,17.92,False
'2018-04-06T22:20:00',0.76722,0.76727,0.76722,0.76722,18.56,0.76733,0.76735,0.76733,0.76733,26.91,False
'2018-04-06T22:21:00',0.76721,0.76726,0.7672,0.76722,21.03,0.76733,0.76734,0.76732,0.76734,37.69,True
'2018-04-06T22:22:00',0.76722,0.76732,0.76722,0.7673,53.59,0.76734,0.76743,0.76734,0.76743,34.41,False
'2018-04-06T22:23:00',0.7673,0.76732,0.7673,0.76731,24.02,0.76743,0.76743,0.76742,0.76743,37.47,False
'2018-04-06T22:24:00',0.76729,0.76729,0.76723,0.76727,58.08,0.76743,0.76743,0.76735,0.76739,60.03,False
'2018-04-06T22:25:00',0.76727,0.76727,0.76726,0.76726,31.15,0.76739,0.76739,0.76737,0.76739,19.14,True
'2018-04-06T22:26:00',0.76726,0.76729,0.76724,0.76724,25.77,0.76739,0.76739,0.76735,0.76735,18.32,False
'2018-04-06T22:27:00',0.76726,0.76727,0.76723,0.76723,39.92,0.76737,0.76738,0.76734,0.76734,33.87,True
'2018-04-06T22:28:00',0.76724,0.76728,0.76723,0.76728,39.66,0.76735,0.7674,0.76734,0.7674,43.35,True
'2018-04-06T22:29:00',0.7673,0.76732,0.76724,0.76724,113.87,0.76742,0.76743,0.76734,0.76736,93.89,False
'2018-04-06T22:30:00',0.76724,0.7673,0.76723,0.76724,69.59,0.76734,0.76741,0.76734,0.76735,49.36,False
'2018-04-06T22:31:00',0.76724,0.76729,0.76724,0.76724,65.04,0.76735,0.76743,0.76735,0.76737,73.88,True
'2018-04-06T22:32:00',0.76724,0.76733,0.76724,0.76731,67.95,0.76737,0.76744,0.76736,0.76743,49.78,True
'2018-04-06T22:33:00',0.76731,0.76734,0.7673,0.7673,35.31,0.76743,0.76744,0.76742,0.76742,20.83,False
'2018-04-06T22:34:00',0.7673,0.76732,0.76729,0.76731,28.62,0.76742,0.76743,0.7674,0.76743,30.72,True
'2018-04-06T22:35:00',0.76731,0.76742,0.76731,0.76742,26.57,0.76743,0.76756,0.76743,0.76755,33.8,True
'2018-04-06T22:36:00',0.76741,0.76746,0.76741,0.76742,49.72,0.76753,0.76757,0.7675,0.76755,38.49,False
'2018-04-06T22:37:00',0.76742,0.76743,0.76742,0.76743,41.81,0.76755,0.76757,0.76752,0.76757,65.87,True
'2018-04-06T22:38:00',0.76743,0.76745,0.76742,0.76744,37.59,0.76757,0.76758,0.76755,0.76756,54.59,True
'2018-04-06T22:39:00',0.76743,0.76752,0.76743,0.76752,37.59,0.76752,0.76766,0.76752,0.76766,43.58,True
'2018-04-06T22:40:00',0.76753,0.76753,0.76751,0.76751,27.51,0.76762,0.76767,0.76761,0.76761,37.77,True
'2018-04-06T22:41:00',0.76751,0.7676,0.7675,0.7675,41.85,0.76765,0.76775,0.76765,0.76765,48.73,False
'2018-04-06T22:42:00',0.76749,0.76752,0.76749,0.7675,33.54,0.76765,0.76768,0.76764,0.76767,37.71,True
'2018-04-06T22:43:00',0.7675,0.76753,0.76749,0.76751,78.89,0.76766,0.76767,0.76766,0.76767,83.24,False
'2018-04-06T22:44:00',0.76751,0.76753,0.7675,0.7675,79.63,0.76767,0.76767,0.76764,0.76764,75.68,False
'2018-04-06T22:45:00',0.7675,0.7675,0.76749,0.7675,36.12,0.76766,0.76766,0.76764,0.76765,27.4,True
'2018-04-06T22:46:00',0.76751,0.76755,0.7675,0.7675,18.55,0.76765,0.76765,0.76765,0.76765,29.39,False
'2018-04-06T22:47:00',0.7675,0.76754,0.76749,0.76749,18.4,0.76765,0.76766,0.76762,0.76765,23.99,False
'2018-04-06T22:48:00',0.7675,0.7675,0.76747,0.76749,26.96,0.76764,0.76766,0.76759,0.76765,20.03,True
'2018-04-06T22:49:00',0.7675,0.7675,0.76743,0.76747,39.41,0.76767,0.76767,0.7676,0.76764,58.2,True
'2018-04-06T22:50:00',0.76748,0.76752,0.76739,0.76749,56.81,0.76766,0.7677,0.76758,0.76768,82.87,True
'2018-04-06T22:51:00',0.7675,0.76758,0.76748,0.76752,63.42,0.7677,0.76777,0.76767,0.76772,68.45,False
'2018-04-06T22:52:00',0.76751,0.76758,0.76748,0.7675,38.4,0.76772,0.76775,0.76765,0.76766,57.25,False
'2018-04-06T22:53:00',0.7675,0.76757,0.7675,0.76751,31.01,0.76766,0.76769,0.76765,0.76768,60.77,False
'2018-04-06T22:54:00',0.7675,0.76755,0.76748,0.76748,21.19,0.76769,0.7677,0.76764,0.76768,41.04,False
'2018-04-06T22:55:00',0.76748,0.76753,0.76744,0.76747,49.06,0.76768,0.7677,0.7676,0.76767,67.58,False
'2018-04-06T22:56:00',0.76747,0.76748,0.76742,0.76744,50.93,0.76767,0.76777,0.76765,0.76775,57.45,True
'2018-04-06T22:57:00',0.76743,0.76748,0.7674,0.76743,60.55,0.76772,0.7678,0.7676,0.76761,58.09,False
'2018-04-06T22:58:00',0.76741,0.76746,0.76717,0.76718,32.04,0.76761,0.7678,0.7676,0.7676,29.19,False
'2018-04-06T22:59:00',0.76715,0.76715,0.76711,0.76711,7.99,0.76763,0.76782,0.76758,0.76758,9.87,False
'2018-04-08T23:00:00',0.76711,0.76711,0.76711,0.76711,0.0,0.76758,0.76758,0.76758,0.76758,0.0,True
'2018-04-08T23:01:00',0.76788,0.76788,0.76788,0.76788,0.75,0.76823,0.76823,0.76823,0.76823,0.75,True
'2018-04-08T23:02:00',0.76782,0.76782,0.76778,0.76778,1.5,0.76839,0.76849,0.76839,0.76849,1.5,False
'2018-04-08T23:03:00',0.76779,0.76782,0.76779,0.76782,1.12,0.76848,0.76848,0.76833,0.76833,1.12,False
'2018-04-08T23:04:00',0.76782,0.76782,0.76781,0.76782,7.0,0.76833,0.76834,0.76833,0.76834,8.83,True
'2018-04-08T23:05:00',0.76781,0.76783,0.76781,0.76783,10.0,0.76834,0.76834,0.76824,0.76824,12.02,False
'2018-04-08T23:06:00',0.76782,0.76783,0.76782,0.76782,7.0,0.76824,0.76824,0.76819,0.76819,8.63,True
'2018-04-08T23:07:00',0.76782,0.76799,0.76782,0.76784,19.35,0.76817,0.76829,0.76817,0.76829,15.72,False
'2018-04-08T23:08:00',0.76784,0.76797,0.76784,0.76797,9.0,0.76828,0.76828,0.76822,0.76828,9.37,False
'2018-04-08T23:09:00',0.76797,0.76797,0.76782,0.76783,12.0,0.76827,0.76827,0.76812,0.76812,11.98,False
'2018-04-08T23:10:00',0.76783,0.76783,0.76782,0.76783,12.0,0.76813,0.76813,0.76811,0.76812,16.55,False
'2018-04-08T23:11:00',0.76782,0.76783,0.76782,0.76783,10.0,0.76812,0.76812,0.76811,0.76812,14.32,False
'2018-04-08T23:12:00',0.76783,0.76783,0.76752,0.76752,20.5,0.76807,0.76807,0.76789,0.76803,19.75,False
'2018-04-08T23:13:00',0.76753,0.76768,0.76749,0.76749,15.12,0.76803,0.76813,0.76788,0.76803,15.23,False
'2018-04-08T23:14:00',0.76749,0.76766,0.76747,0.76765,14.62,0.76801,0.76803,0.76788,0.76802,13.5,False
'2018-04-08T23:15:00',0.76754,0.76766,0.76754,0.76754,10.0,0.76791,0.76802,0.76791,0.76791,10.0,False
'2018-04-08T23:16:00',0.76752,0.76752,0.76752,0.76752,2.0,0.768,0.76805,0.768,0.76805,2.0,True
'2018-04-08T23:17:00',0.76752,0.76755,0.76752,0.76755,7.5,0.76804,0.76805,0.76792,0.76792,7.0,True
'2018-04-08T23:18:00',0.76755,0.76765,0.76755,0.76765,4.5,0.7679,0.76802,0.7679,0.76802,4.0,True
'2018-04-08T23:19:00',0.76767,0.76767,0.76747,0.76757,8.5,0.76802,0.76802,0.76782,0.76794,8.38,False
'2018-04-08T23:20:00',0.76757,0.76757,0.7675,0.7675,6.38,0.76794,0.76805,0.76789,0.76805,6.7,True
'2018-04-08T23:21:00',0.76751,0.7676,0.76751,0.7676,3.0,0.76805,0.76805,0.76794,0.76797,3.19,False
'2018-04-08T23:22:00',0.76751,0.76752,0.76751,0.76752,3.25,0.76805,0.76805,0.76805,0.76805,3.57,False
'2018-04-08T23:23:00',0.76746,0.76746,0.76741,0.76741,8.38,0.76805,0.76805,0.76769,0.7677,7.19,False
'2018-04-08T23:24:00',0.76742,0.76742,0.7674,0.76741,6.38,0.76769,0.7677,0.76769,0.7677,5.0,True
'2018-04-08T23:25:00',0.76744,0.76756,0.7674,0.7674,13.32,0.76776,0.768,0.76769,0.7677,12.42,False
'2018-04-08T23:26:00',0.76741,0.76748,0.76741,0.76741,11.64,0.76769,0.76784,0.76769,0.76769,9.85,False
'2018-04-08T23:27:00',0.76744,0.76748,0.76741,0.76742,10.63,0.76779,0.76783,0.76769,0.7677,9.41,False
'2018-04-08T23:28:00',0.76742,0.76743,0.76742,0.76742,8.0,0.76769,0.7677,0.76769,0.7677,8.0,False
'2018-04-08T23:29:00',0.76743,0.76743,0.76743,0.76743,1.0,0.7677,0.7677,0.7677,0.7677,1.0,True
'2018-04-08T23:30:00',0.76744,0.76745,0.7674,0.76745,10.2,0.7677,0.7677,0.76769,0.76769,8.19,False
'2018-04-08T23:31:00',0.76745,0.76745,0.76744,0.76744,6.45,0.7677,0.7677,0.7677,0.7677,5.0,True
'2018-04-08T23:32:00',0.76746,0.76747,0.76744,0.76744,6.51,0.76774,0.76774,0.76769,0.76769,5.0,False
'2018-04-08T23:33:00',0.76746,0.76746,0.76745,0.76745,14.28,0.7677,0.7677,0.76769,0.76769,12.0,True
'2018-04-08T23:34:00',0.76745,0.76753,0.76745,0.7675,6.67,0.76769,0.7677,0.76769,0.76769,6.56,False
'2018-04-08T23:35:00',0.7675,0.7675,0.7675,0.7675,4.11,0.76769,0.7677,0.76769,0.7677,3.75,True
'2018-04-08T23:36:00',0.76756,0.76761,0.76743,0.76743,35.14,0.76773,0.76786,0.76761,0.76761,41.8,False
'2018-04-08T23:37:00',0.76746,0.76759,0.76742,0.76759,55.68,0.76767,0.76785,0.76761,0.76779,61.05,False
'2018-04-08T23:38:00',0.76758,0.76758,0.76745,0.76745,17.85,0.76779,0.7678,0.76771,0.76772,16.8,True
'2018-04-08T23:39:00',0.76756,0.76763,0.7675,0.76763,25.34,0.76774,0.76779,0.76771,0.76779,19.84,True
'2018-04-08T23:40:00',0.76763,0.76764,0.76751,0.76764,7.43,0.76778,0.76779,0.76773,0.76779,7.24,True
'2018-04-08T23:41:00',0.76756,0.76764,0.76749,0.76752,56.4,0.76778,0.76785,0.76771,0.76776,42.79,True
'2018-04-08T23:42:00',0.76754,0.76764,0.76751,0.76758,45.35,0.76776,0.76786,0.76772,0.76778,40.9,True
'2018-04-08T23:43:00',0.76758,0.76765,0.76751,0.76764,53.47,0.76778,0.76788,0.76773,0.76786,41.8,False
'2018-04-08T23:44:00',0.76759,0.76764,0.76755,0.76763,32.36,0.76784,0.76787,0.76783,0.76787,26.09,True
'2018-04-08T23:45:00',0.76763,0.76764,0.76754,0.76764,31.0,0.76786,0.76788,0.76783,0.76787,29.02,False
'2018-04-08T23:46:00',0.76763,0.76763,0.76763,0.76763,1.12,0.76787,0.76787,0.76787,0.76787,1.5,True
'2018-04-08T23:47:00',0.76764,0.76764,0.76755,0.76763,55.75,0.76785,0.76788,0.76784,0.76786,55.95,False
'2018-04-08T23:48:00',0.76761,0.76764,0.76754,0.76758,41.78,0.76786,0.76787,0.76783,0.76783,45.39,False
'2018-04-08T23:49:00',0.7676,0.76764,0.76755,0.76756,29.23,0.76783,0.76786,0.76783,0.76784,30.64,False
'2018-04-08T23:50:00',0.76758,0.76764,0.76756,0.76762,19.51,0.76784,0.76784,0.76783,0.76783,25.41,False
'2018-04-08T23:51:00',0.76762,0.76763,0.76751,0.76751,20.25,0.76783,0.76784,0.76779,0.76779,20.56,False
'2018-04-08T23:52:00',0.76756,0.76757,0.76756,0.76757,7.2,0.76779,0.76779,0.76778,0.76778,6.0,True
'2018-04-08T23:53:00',0.76757,0.76757,0.76755,0.76755,5.0,0.76778,0.7678,0.76778,0.7678,4.0,False
'2018-04-08T23:54:00',0.76755,0.76755,0.76749,0.76751,8.46,0.76778,0.76778,0.76775,0.76776,7.74,True
'2018-04-08T23:55:00',0.76751,0.76757,0.76746,0.76749,34.11,0.76776,0.76777,0.76774,0.76775,29.11,False
'2018-04-08T23:56:00',0.76749,0.76756,0.76747,0.76756,18.86,0.76775,0.76776,0.76775,0.76776,24.96,False
'2018-04-08T23:57:00',0.76748,0.76748,0.7674,0.76743,18.25,0.76774,0.76774,0.76768,0.76769,17.1,False
'2018-04-08T23:58:00',0.76745,0.76745,0.76727,0.76727,37.85,0.76769,0.76769,0.76739,0.76751,33.05,False
'2018-04-08T23:59:00',0.76727,0.76727,0.76689,0.76695,18.88,0.76751,0.76751,0.76705,0.76713,38.45,False
'2018-04-09T00:00:00',0.76696,0.76716,0.76687,0.76716,18.8,0.76718,0.76732,0.76707,0.76731,38.31,True
'2018-04-09T00:01:00',0.76716,0.76751,0.76716,0.76749,53.52,0.76733,0.76768,0.76733,0.76759,42.32,False
'2018-04-09T00:02:00',0.76747,0.76748,0.76729,0.7673,29.88,0.7676,0.76762,0.76738,0.76747,19.65,False
'2018-04-09T00:03:00',0.7673,0.76743,0.76727,0.76743,26.25,0.76746,0.76758,0.76742,0.76756,9.5,True
'2018-04-09T00:04:00',0.76741,0.76743,0.76741,0.76741,15.01,0.76754,0.7676,0.76754,0.76759,13.88,True
'2018-04-09T00:05:00',0.76743,0.76762,0.76743,0.76761,22.26,0.76758,0.76779,0.76758,0.76777,18.33,False
'2018-04-09T00:06:00',0.76761,0.76761,0.76752,0.76752,25.33,0.76776,0.76779,0.76768,0.76768,19.51,True
'2018-04-09T00:07:00',0.76752,0.76765,0.76752,0.76761,13.45,0.76768,0.76781,0.76768,0.76779,10.14,True
'2018-04-09T00:08:00',0.76761,0.76774,0.76761,0.76773,19.13,0.76779,0.76786,0.76778,0.76786,22.02,False
'2018-04-09T00:09:00',0.76769,0.76772,0.76764,0.76772,25.72,0.76784,0.76787,0.7678,0.76787,33.26,False
'2018-04-09T00:10:00',0.76772,0.76772,0.76764,0.76764,13.39,0.76787,0.76787,0.7678,0.7678,16.26,False
'2018-04-09T00:11:00',0.76763,0.76772,0.76763,0.76772,28.2,0.7678,0.76787,0.76778,0.76787,32.29,True
'2018-04-09T00:12:00',0.76772,0.76773,0.76772,0.76773,4.69,0.76787,0.76787,0.76787,0.76787,4.82,True
'2018-04-09T00:13:00',0.76772,0.76795,0.76772,0.76789,39.39,0.76787,0.76807,0.76787,0.76804,38.49,False
'2018-04-09T00:14:00',0.7679,0.76791,0.76781,0.76781,22.7,0.76803,0.76805,0.76794,0.76795,23.16,False
'2018-04-09T00:15:00',0.76782,0.76785,0.76782,0.76784,13.13,0.76797,0.76797,0.76796,0.76797,14.24,True
'2018-04-09T00:16:00',0.76784,0.76785,0.76784,0.76785,6.5,0.76797,0.76798,0.76797,0.76797,9.31,False
'2018-04-09T00:17:00',0.76783,0.76785,0.76783,0.76784,9.35,0.76797,0.76798,0.76796,0.76796,14.5,True
'2018-04-09T00:18:00',0.76784,0.76786,0.76784,0.76784,13.4,0.76797,0.76798,0.76796,0.76797,15.59,True
'2018-04-09T00:19:00',0.76787,0.76795,0.76787,0.76793,20.37,0.76799,0.76809,0.76799,0.76807,23.86,False
'2018-04-09T00:20:00',0.76794,0.76795,0.76793,0.76793,10.5,0.76807,0.76807,0.76804,0.76804,12.2,False
'2018-04-09T00:21:00',0.76794,0.76794,0.76793,0.76793,6.94,0.76806,0.76807,0.76806,0.76807,7.64,True
'2018-04-09T00:22:00',0.76793,0.76794,0.76792,0.76793,11.13,0.76808,0.76808,0.76805,0.76805,18.32,False
'2018-04-09T00:23:00',0.76793,0.76794,0.76793,0.76793,5.0,0.76806,0.76806,0.76805,0.76805,5.95,True
'2018-04-09T00:24:00',0.76794,0.76797,0.76794,0.76795,6.69,0.76805,0.76809,0.76805,0.76807,7.26,True
'2018-04-09T00:25:00',0.76795,0.76798,0.76794,0.76794,14.0,0.76806,0.76808,0.76805,0.76805,19.79,False
'2018-04-09T00:26:00',0.76794,0.76795,0.76785,0.76789,14.0,0.76806,0.76806,0.76796,0.768,19.17,False
'2018-04-09T00:27:00',0.76789,0.76789,0.76775,0.76775,19.2,0.76799,0.768,0.76785,0.76788,20.98,False
'2018-04-09T00:28:00',0.76774,0.76782,0.76773,0.76782,16.66,0.76786,0.76795,0.76786,0.76795,18.86,True
'2018-04-09T00:29:00',0.76784,0.76785,0.76781,0.76782,19.67,0.76797,0.76798,0.76796,0.76796,27.22,False
'2018-04-09T00:30:00',0.76781,0.76781,0.76775,0.76775,13.39,0.76796,0.76796,0.76788,0.76788,14.83,False
'2018-04-09T00:31:00',0.76773,0.76776,0.76773,0.76776,18.91,0.76788,0.7679,0.76788,0.7679,18.51,True
'2018-04-09T00:32:00',0.76776,0.76778,0.76776,0.76778,9.35,0.76789,0.76791,0.76789,0.76791,11.47,False
'2018-04-09T00:33:00',0.76778,0.76778,0.76775,0.76776,20.86,0.76791,0.76791,0.76789,0.76789,27.72,False
'2018-04-09T00:34:00',0.76776,0.76776,0.76776,0.76776,10.33,0.76789,0.7679,0.76789,0.7679,24.89,True
'2018-04-09T00:35:00',0.76776,0.76777,0.76776,0.76777,6.96,0.7679,0.7679,0.7679,0.7679,12.04,True
'2018-04-09T00:36:00',0.76776,0.76789,0.76776,0.76788,15.9,0.76789,0.76801,0.76789,0.76801,33.15,False
'2018-04-09T00:37:00',0.76788,0.76788,0.76787,0.76788,7.24,0.768,0.768,0.76797,0.76799,8.34,True
'2018-04-09T00:38:00',0.76788,0.76794,0.76788,0.76788,18.58,0.76799,0.76803,0.76799,0.768,31.09,False
'2018-04-09T00:39:00',0.76787,0.76788,0.76786,0.76787,16.75,0.76799,0.76799,0.76797,0.76798,12.23,False
'2018-04-09T00:40:00',0.76786,0.76787,0.76785,0.76785,23.43,0.76798,0.76798,0.76791,0.76796,14.74,False
'2018-04-09T00:41:00',0.76785,0.76785,0.76784,0.76784,30.91,0.76794,0.76796,0.76793,0.76796,24.43,False
'2018-04-09T00:42:00',0.76783,0.76783,0.76774,0.76774,20.3,0.76796,0.76796,0.76784,0.76784,13.3,False
'2018-04-09T00:43:00',0.76774,0.76778,0.76772,0.76777,28.51,0.76785,0.76788,0.76782,0.76788,28.19,True
'2018-04-09T00:44:00',0.76777,0.76784,0.76775,0.76776,31.72,0.76788,0.76795,0.76786,0.76788,27.82,False
'2018-04-09T00:45:00',0.76776,0.76778,0.76775,0.76775,17.75,0.76787,0.76788,0.76787,0.76788,15.54,False
'2018-04-09T00:46:00',0.76777,0.76777,0.76776,0.76776,17.32,0.76788,0.76788,0.76784,0.76787,15.76,True
'2018-04-09T00:47:00',0.76774,0.76777,0.76774,0.76776,19.91,0.76787,0.76789,0.76787,0.76787,15.5,True
'2018-04-09T00:48:00',0.76777,0.76778,0.76774,0.76774,8.0,0.76787,0.76788,0.76784,0.76786,10.09,False
'2018-04-09T00:49:00',0.76774,0.76775,0.76774,0.76774,10.9,0.76787,0.76788,0.76785,0.76788,12.56,True
'2018-04-09T00:50:00',0.76774,0.76776,0.76774,0.76776,8.31,0.76787,0.76787,0.76783,0.76787,9.81,False
'2018-04-09T00:51:00',0.76775,0.76775,0.76774,0.76775,22.97,0.76787,0.76788,0.76787,0.76787,15.01,False
'2018-04-09T00:52:00',0.76774,0.76774,0.76773,0.76774,11.62,0.76788,0.76788,0.76785,0.76785,8.8,False
'2018-04-09T00:53:00',0.76775,0.76775,0.76774,0.76775,26.21,0.76785,0.76785,0.76783,0.76783,11.9,False
'2018-04-09T00:54:00',0.76774,0.76774,0.76769,0.76769,46.1,0.76783,0.76787,0.76781,0.76782,16.53,False
'2018-04-09T00:55:00',0.76769,0.76769,0.76768,0.76768,9.11,0.76781,0.76781,0.7678,0.7678,5.32,False
'2018-04-09T00:56:00',0.76768,0.76768,0.76763,0.76763,22.28,0.7678,0.7678,0.76776,0.76776,27.82,False
'2018-04-09T00:57:00',0.76764,0.76764,0.76763,0.76763,6.51,0.76776,0.76776,0.76775,0.76775,9.05,False
'2018-04-09T00:58:00',0.76763,0.76763,0.76762,0.76763,18.58,0.76774,0.76777,0.76774,0.76777,16.09,True
'2018-04-09T00:59:00',0.76763,0.76764,0.76763,0.76764,41.18,0.76777,0.76779,0.76777,0.76779,31.39,True
'2018-04-09T01:00:00',0.76764,0.76775,0.76763,0.76772,58.63,0.76779,0.76788,0.76776,0.76784,43.44,False
'2018-04-09T01:01:00',0.7677,0.76772,0.76763,0.76766,65.99,0.76783,0.76784,0.76777,0.7678,52.99,True
'2018-04-09T01:02:00',0.76766,0.76777,0.76766,0.76776,45.57,0.7678,0.76791,0.76779,0.7679,50.62,True
'2018-04-09T01:03:00',0.76777,0.76778,0.76773,0.76776,22.18,0.76789,0.7679,0.76787,0.76789,26.04,True
'2018-04-09T01:04:00',0.76776,0.76779,0.76769,0.76771,44.29,0.76789,0.7679,0.7678,0.76784,39.85,True
'2018-04-09T01:05:00',0.76771,0.76779,0.76771,0.76778,12.11,0.76783,0.76791,0.76783,0.76791,18.71,False
'2018-04-09T01:06:00',0.76779,0.76779,0.76778,0.76778,2.0,0.7679,0.7679,0.7679,0.7679,3.05,False
'2018-04-09T01:07:00',0.76779,0.76779,0.76776,0.76777,12.49,0.7679,0.7679,0.76787,0.76787,19.91,True
'2018-04-09T01:08:00',0.76776,0.76788,0.76776,0.76788,29.92,0.76787,0.76799,0.76786,0.76799,36.45,False
'2018-04-09T01:09:00',0.76788,0.76788,0.76783,0.76787,10.1,0.76798,0.76798,0.76794,0.76797,11.94,True
'2018-04-09T01:10:00',0.76787,0.7679,0.76787,0.7679,18.25,0.76797,0.76799,0.76797,0.76799,9.69,False
'2018-04-09T01:11:00',0.7679,0.7679,0.76779,0.76779,30.62,0.76799,0.76799,0.76789,0.76789,48.63,False
'2018-04-09T01:12:00',0.76779,0.76783,0.76776,0.76783,22.25,0.76789,0.76795,0.76789,0.76794,23.23,True
'2018-04-09T01:13:00',0.76784,0.76789,0.76784,0.76789,17.14,0.76794,0.768,0.76794,0.76799,26.33,False
'2018-04-09T01:14:00',0.76788,0.76788,0.76767,0.76771,55.32,0.76799,0.76799,0.76778,0.76782,40.35,False
'2018-04-09T01:15:00',0.76771,0.76771,0.76766,0.76766,37.83,0.76781,0.76781,0.76776,0.76776,11.5,False
'2018-04-09T01:16:00',0.76767,0.76768,0.76766,0.76766,19.62,0.76776,0.76778,0.76775,0.76777,14.42,True
'2018-04-09T01:17:00',0.76766,0.76775,0.76766,0.76769,28.0,0.76777,0.76783,0.76776,0.76777,14.86,False
'2018-04-09T01:18:00',0.7677,0.76773,0.76766,0.76772,29.64,0.76777,0.76782,0.76777,0.76782,14.0,True
'2018-04-09T01:19:00',0.76772,0.76783,0.76772,0.76783,48.27,0.76781,0.76792,0.7678,0.76792,30.31,True
'2018-04-09T01:20:00',0.76783,0.76787,0.76782,0.76786,20.4,0.76791,0.76797,0.7679,0.76797,14.55,False
'2018-04-09T01:21:00',0.76785,0.76785,0.7676,0.7676,58.11,0.76797,0.76797,0.76769,0.76769,42.44,False
'2018-04-09T01:22:00',0.7676,0.76765,0.76754,0.76756,56.27,0.7677,0.76775,0.76764,0.76768,51.52,True
'2018-04-09T01:23:00',0.76756,0.76767,0.76756,0.76766,37.74,0.76768,0.76777,0.76767,0.76776,33.95,False
'2018-04-09T01:24:00',0.76766,0.76766,0.76757,0.76758,15.11,0.76776,0.76777,0.76768,0.76768,30.42,False
'2018-04-09T01:25:00',0.76758,0.76765,0.76758,0.76765,12.13,0.76768,0.76776,0.76768,0.76776,15.08,True
'2018-04-09T01:26:00',0.76765,0.76765,0.76758,0.76765,34.73,0.76777,0.76777,0.76769,0.76777,33.73,True
'2018-04-09T01:27:00',0.76765,0.76767,0.76759,0.76767,35.13,0.76777,0.76779,0.76769,0.76779,30.42,True
'2018-04-09T01:28:00',0.76765,0.76769,0.76763,0.76769,27.87,0.76777,0.76781,0.76774,0.76781,15.11,True
'2018-04-09T01:29:00',0.76774,0.76778,0.76774,0.76778,16.86,0.76782,0.76789,0.76782,0.76789,14.32,True
'2018-04-09T01:30:00',0.76777,0.76783,0.76772,0.76783,63.76,0.7679,0.76794,0.76782,0.76794,59.48,True
'2018-04-09T01:31:00',0.76783,0.76799,0.76783,0.76783,66.5,0.76794,0.76808,0.76793,0.76794,40.58,False
'2018-04-09T01:32:00',0.76782,0.76785,0.76777,0.76779,56.56,0.76792,0.76795,0.76789,0.7679,35.05,False
'2018-04-09T01:33:00',0.76778,0.76778,0.76776,0.76777,20.37,0.76789,0.76789,0.76787,0.76787,13.67,True
'2018-04-09T01:34:00',0.76777,0.7678,0.76777,0.76778,24.64,0.76787,0.7679,0.76787,0.76787,10.17,False
'2018-04-09T01:35:00',0.76778,0.76778,0.76773,0.76775,27.71,0.76787,0.76788,0.76782,0.76784,14.12,False
'2018-04-09T01:36:00',0.76775,0.76775,0.76773,0.76773,6.0,0.76784,0.76784,0.76782,0.76782,4.31,True
'2018-04-09T01:37:00',0.76773,0.76775,0.76773,0.76775,16.2,0.76783,0.76785,0.76783,0.76784,16.88,True
'2018-04-09T01:38:00',0.76777,0.76777,0.76774,0.76774,9.97,0.76786,0.76786,0.76785,0.76785,9.76,False
'2018-04-09T01:39:00',0.76774,0.76777,0.76771,0.76775,20.07,0.76785,0.76785,0.7678,0.76784,20.82,True
'2018-04-09T01:40:00',0.76775,0.76777,0.76773,0.76775,23.83,0.76784,0.76787,0.76784,0.76785,15.14,True
'2018-04-09T01:41:00',0.76775,0.76784,0.76774,0.76783,34.12,0.76785,0.76795,0.76784,0.76795,25.02,True
'2018-04-09T01:42:00',0.76784,0.76785,0.76784,0.76785,23.11,0.76794,0.76795,0.76794,0.76795,14.45,False
'2018-04-09T01:43:00',0.76785,0.76785,0.76776,0.76785,27.08,0.76795,0.76795,0.76786,0.76793,34.58,True
'2018-04-09T01:44:00',0.76785,0.76798,0.76785,0.76794,34.61,0.76792,0.76807,0.76792,0.76803,53.17,False
'2018-04-09T01:45:00',0.76794,0.76794,0.76788,0.76788,28.14,0.76803,0.76804,0.76799,0.76799,33.63,False
'2018-04-09T01:46:00',0.76788,0.76794,0.76782,0.76793,22.26,0.76798,0.76803,0.76792,0.76803,23.19,True
'2018-04-09T01:47:00',0.76793,0.76808,0.76793,0.76807,72.48,0.76803,0.76818,0.76803,0.76816,62.34,False
'2018-04-09T01:48:00',0.76807,0.76808,0.76799,0.76799,39.6,0.76816,0.76818,0.76809,0.76809,30.75,False
'2018-04-09T01:49:00',0.76799,0.76799,0.76793,0.76793,62.23,0.76809,0.76809,0.76803,0.76805,36.85,False
'2018-04-09T01:50:00',0.76793,0.76794,0.76786,0.76787,60.33,0.76803,0.76805,0.76795,0.76799,37.32,True
'2018-04-09T01:51:00',0.76788,0.76797,0.76787,0.76797,55.75,0.76799,0.76807,0.76798,0.76807,43.76,False
'2018-04-09T01:52:00',0.76795,0.76795,0.76783,0.76783,47.27,0.76806,0.76806,0.76791,0.76791,40.41,False
'2018-04-09T01:53:00',0.76782,0.76785,0.76782,0.76782,13.24,0.76791,0.76792,0.76791,0.76791,9.2,True
'2018-04-09T01:54:00',0.76782,0.76792,0.76781,0.76792,20.44,0.76791,0.76803,0.7679,0.76803,14.82,True
'2018-04-09T01:55:00',0.76793,0.76805,0.76786,0.76786,66.44,0.76803,0.76816,0.76798,0.76798,56.96,True
'2018-04-09T01:56:00',0.76787,0.76807,0.76787,0.76797,82.21,0.76799,0.76817,0.76799,0.76808,77.71,False
'2018-04-09T01:57:00',0.76799,0.76803,0.7679,0.76795,59.85,0.76807,0.76812,0.76799,0.76804,112.65,False
'2018-04-09T01:58:00',0.76795,0.76797,0.76785,0.76785,104.87,0.76805,0.76806,0.76796,0.76797,88.53,False
'2018-04-09T01:59:00',0.76785,0.76785,0.76778,0.76778,43.25,0.76794,0.76795,0.76788,0.76789,22.06,False
'2018-04-09T02:00:00',0.7678,0.76783,0.7677,0.7677,75.0,0.76789,0.76793,0.76775,0.7678,77.73,True
'2018-04-09T02:01:00',0.76772,0.768,0.7677,0.76792,103.88,0.7678,0.76809,0.76775,0.76803,93.92,True
'2018-04-09T02:02:00',0.76793,0.76827,0.76792,0.76825,68.9,0.76803,0.76839,0.76802,0.76837,67.41,False
'2018-04-09T02:03:00',0.76825,0.76827,0.76816,0.76817,36.68,0.76838,0.76839,0.76826,0.76827,36.49,False
'2018-04-09T02:04:00',0.76817,0.76818,0.76812,0.76813,72.55,0.76827,0.76828,0.76819,0.76822,41.52,False
'2018-04-09T02:05:00',0.76813,0.76814,0.76795,0.76799,123.87,0.76822,0.76822,0.76804,0.76808,51.92,True
'2018-04-09T02:06:00',0.76798,0.76814,0.76796,0.76813,76.47,0.76806,0.76824,0.76806,0.76823,83.85,True
'2018-04-09T02:07:00',0.76813,0.76824,0.76807,0.76807,51.37,0.76823,0.76833,0.76816,0.76816,55.91,False
'2018-04-09T02:08:00',0.7681,0.76812,0.76803,0.76804,32.22,0.76817,0.76821,0.76813,0.76813,47.69,False
'2018-04-09T02:09:00',0.76801,0.76812,0.76795,0.76803,80.4,0.76809,0.76821,0.76805,0.76813,136.89,False
'2018-04-09T02:10:00',0.76804,0.76811,0.76801,0.76805,57.47,0.76814,0.76818,0.76808,0.76812,40.37,False
'2018-04-09T02:11:00',0.76806,0.76807,0.76797,0.76803,60.97,0.76812,0.76812,0.76804,0.7681,48.48,False
'2018-04-09T02:12:00',0.76801,0.76803,0.76797,0.76801,40.1,0.76809,0.76809,0.76804,0.76808,27.62,True
'2018-04-09T02:13:00',0.768,0.76813,0.76798,0.76805,76.06,0.76808,0.76822,0.76807,0.76815,62.53,True
'2018-04-09T02:14:00',0.76805,0.76817,0.76805,0.76816,56.31,0.76815,0.76826,0.76815,0.76826,60.77,True
'2018-04-09T02:15:00',0.76816,0.76823,0.76812,0.76816,64.56,0.76824,0.76833,0.76821,0.76825,109.09,True
'2018-04-09T02:16:00',0.76816,0.76824,0.76816,0.76824,35.28,0.76825,0.76835,0.76825,0.76835,39.35,True
'2018-04-09T02:17:00',0.76823,0.76825,0.76823,0.76824,22.95,0.76834,0.76834,0.76832,0.76832,20.74,False
'2018-04-09T02:18:00',0.76823,0.76823,0.76813,0.76813,74.85,0.76832,0.76832,0.76823,0.76823,72.07,True
'2018-04-09T02:19:00',0.76812,0.76825,0.76812,0.76823,79.84,0.76822,0.76832,0.76821,0.76832,33.84,True
'2018-04-09T02:20:00',0.76823,0.76843,0.76823,0.7684,53.46,0.76832,0.76852,0.76832,0.76847,50.51,False
'2018-04-09T02:21:00',0.7684,0.7684,0.76828,0.76828,68.8,0.76845,0.76847,0.76837,0.76838,52.2,False
'2018-04-09T02:22:00',0.76829,0.76833,0.76828,0.76831,100.66,0.76839,0.76842,0.76834,0.76838,47.29,False
'2018-04-09T02:23:00',0.76831,0.76832,0.76828,0.76828,25.67,0.76838,0.76842,0.76837,0.76837,15.2,True
'2018-04-09T02:24:00',0.76828,0.76842,0.76827,0.76842,77.44,0.76836,0.7685,0.76836,0.7685,41.63,True
'2018-04-09T02:25:00',0.76842,0.76842,0.76839,0.76841,33.31,0.7685,0.76852,0.76848,0.76852,9.56,False
'2018-04-09T02:26:00',0.76842,0.76842,0.76831,0.76831,40.41,0.76851,0.76851,0.76839,0.76839,39.78,False
'2018-04-09T02:27:00',0.76831,0.76841,0.76831,0.76841,44.04,0.7684,0.7685,0.76839,0.7685,27.54,True
'2018-04-09T02:28:00',0.76841,0.76843,0.76834,0.76835,40.71,0.7685,0.76852,0.76841,0.76844,29.05,False
'2018-04-09T02:29:00',0.76836,0.7684,0.76836,0.7684,8.62,0.76844,0.76848,0.76843,0.76848,11.88,True
'2018-04-09T02:30:00',0.7684,0.76855,0.76828,0.7684,95.91,0.76849,0.76865,0.76835,0.76849,76.59,False
'2018-04-09T02:31:00',0.76839,0.76848,0.76839,0.76845,73.82,0.76848,0.76858,0.76848,0.76856,54.89,True
'2018-04-09T02:32:00',0.76845,0.76855,0.76843,0.76846,59.59,0.76856,0.76865,0.76852,0.76857,77.87,False
'2018-04-09T02:33:00',0.76846,0.76846,0.76834,0.76839,51.89,0.76857,0.76857,0.76843,0.76849,92.78,False
'2018-04-09T02:34:00',0.76838,0.76841,0.76826,0.76826,57.28,0.76849,0.76849,0.76835,0.76836,38.01,False
'2018-04-09T02:35:00',0.76828,0.76838,0.76825,0.76834,57.64,0.76837,0.76846,0.76834,0.76843,77.54,True
'2018-04-09T02:36:00',0.76835,0.76841,0.76835,0.76837,107.2,0.76844,0.7685,0.76844,0.76848,67.05,True
'2018-04-09T02:37:00',0.76839,0.76844,0.76834,0.76838,79.2,0.76849,0.76853,0.76842,0.76847,67.85,False
'2018-04-09T02:38:00',0.76839,0.76841,0.76818,0.76818,82.89,0.76848,0.76851,0.76827,0.76829,65.18,False
'2018-04-09T02:39:00',0.76818,0.76835,0.76818,0.76829,45.73,0.76829,0.76843,0.76829,0.76838,37.87,True
'2018-04-09T02:40:00',0.7683,0.76838,0.76826,0.76837,43.82,0.76838,0.76845,0.76835,0.76845,38.99,True
'2018-04-09T02:41:00',0.76836,0.76839,0.76836,0.76838,19.6,0.76845,0.76847,0.76845,0.76847,28.34,True
'2018-04-09T02:42:00',0.76839,0.76843,0.76835,0.76842,52.17,0.76847,0.76852,0.76845,0.76852,46.22,True
'2018-04-09T02:43:00',0.76842,0.76852,0.76842,0.76842,72.32,0.76851,0.7686,0.76851,0.76851,57.53,False
'2018-04-09T02:44:00',0.76841,0.76843,0.76841,0.76843,14.95,0.7685,0.76854,0.7685,0.76854,11.85,False
'2018-04-09T02:45:00',0.76842,0.76842,0.76821,0.76822,63.42,0.76852,0.76852,0.7683,0.76831,33.61,False
'2018-04-09T02:46:00',0.76822,0.76826,0.76821,0.76826,33.64,0.76831,0.76834,0.76829,0.76834,24.97,True
'2018-04-09T02:47:00',0.76829,0.76832,0.76826,0.76832,33.82,0.76837,0.76842,0.76835,0.76842,29.66,True
'2018-04-09T02:48:00',0.76832,0.76837,0.76832,0.76836,17.46,0.76842,0.76846,0.76842,0.76846,15.36,False
'2018-04-09T02:49:00',0.76836,0.76836,0.76833,0.76834,19.16,0.76846,0.76846,0.76842,0.76842,15.2,True
'2018-04-09T02:50:00',0.76834,0.7685,0.76833,0.76848,42.22,0.76843,0.76858,0.76842,0.76858,33.3,True
'2018-04-09T02:51:00',0.76848,0.76861,0.76843,0.76859,33.23,0.76857,0.76868,0.7685,0.76867,31.17,True
'2018-04-09T02:52:00',0.7686,0.7687,0.76859,0.7687,70.03,0.76867,0.76878,0.76866,0.76878,43.3,True
'2018-04-09T02:53:00',0.76869,0.76895,0.76867,0.76885,151.58,0.76878,0.76904,0.76876,0.76892,125.34,False
'2018-04-09T02:54:00',0.76885,0.7689,0.76873,0.76877,120.46,0.76892,0.76899,0.76882,0.76887,108.04,False
'2018-04-09T02:55:00',0.76876,0.76889,0.76857,0.76887,98.92,0.7688,0.76897,0.76868,0.76894,97.89,True
'2018-04-09T02:56:00',0.76885,0.76892,0.76884,0.76892,51.08,0.76894,0.76899,0.76891,0.76899,19.76,True
'2018-04-09T02:57:00',0.76892,0.76909,0.76887,0.76889,107.65,0.76897,0.7692,0.76897,0.76898,92.53,False
'2018-04-09T02:58:00',0.7689,0.76904,0.76886,0.76889,81.44,0.76899,0.76912,0.76897,0.76898,74.92,True
'2018-04-09T02:59:00',0.76889,0.76919,0.76889,0.76917,96.02,0.76898,0.76929,0.76898,0.76926,77.76,False
'2018-04-09T03:00:00',0.76917,0.76917,0.76899,0.76912,93.44,0.76926,0.76926,0.7691,0.7692,92.04,True
'2018-04-09T03:01:00',0.76912,0.76939,0.7689,0.76893,171.44,0.76921,0.76949,0.76898,0.76902,161.87,False
'2018-04-09T03:02:00',0.76893,0.76898,0.76885,0.76893,88.11,0.76902,0.76907,0.76896,0.76902,102.75,False
'2018-04-09T03:03:00',0.76893,0.76895,0.7689,0.76893,61.53,0.76902,0.76903,0.76899,0.76902,81.9,True
'2018-04-09T03:04:00',0.7689,0.76895,0.76886,0.76895,82.19,0.76901,0.76905,0.76895,0.76905,72.53,True
'2018-04-09T03:05:00',0.76895,0.76911,0.76895,0.76902,65.44,0.76906,0.7692,0.76901,0.76912,103.97,False
'2018-04-09T03:06:00',0.76902,0.76902,0.7689,0.769,48.92,0.7691,0.7691,0.76899,0.76908,63.89,True
'2018-04-09T03:07:00',0.76899,0.76907,0.76895,0.76899,65.19,0.76907,0.76914,0.76902,0.76906,38.79,False
'2018-04-09T03:08:00',0.76897,0.76897,0.76893,0.76894,32.92,0.76904,0.76904,0.769,0.76903,24.28,True
'2018-04-09T03:09:00',0.76894,0.7691,0.76894,0.7691,50.4,0.76903,0.76919,0.76903,0.76919,67.69,True
'2018-04-09T03:10:00',0.76912,0.76926,0.76902,0.76904,136.14,0.76921,0.76935,0.76912,0.76913,126.78,False
'2018-04-09T03:11:00',0.76904,0.76913,0.76897,0.7691,55.0,0.76912,0.76923,0.76904,0.7692,55.13,False
'2018-04-09T03:12:00',0.7691,0.76911,0.76901,0.76901,46.84,0.76921,0.76921,0.76911,0.76911,53.74,False
'2018-04-09T03:13:00',0.76902,0.76907,0.76895,0.76897,47.7,0.76911,0.76918,0.76904,0.76905,48.44,False
'2018-04-09T03:14:00',0.76897,0.76901,0.76881,0.76881,55.53,0.76907,0.76911,0.7689,0.7689,42.08,False
'2018-04-09T03:15:00',0.76881,0.76899,0.76881,0.76898,89.48,0.7689,0.76908,0.7689,0.76906,86.81,True
'2018-04-09T03:16:00',0.76896,0.76907,0.76894,0.76906,42.59,0.76905,0.76916,0.76904,0.76915,52.92,True
'2018-04-09T03:17:00',0.76906,0.76908,0.76893,0.76902,69.85,0.76917,0.76917,0.769,0.76908,74.51,False
'2018-04-09T03:18:00',0.76902,0.76904,0.76889,0.7689,51.41,0.76909,0.76911,0.76898,0.76899,29.44,False
'2018-04-09T03:19:00',0.76892,0.76895,0.7689,0.7689,17.92,0.76899,0.769,0.76899,0.76899,13.25,True
'2018-04-09T03:20:00',0.76891,0.76904,0.76891,0.76902,81.82,0.769,0.76913,0.769,0.76911,56.39,True
'2018-04-09T03:21:00',0.76902,0.7692,0.76902,0.7692,77.14,0.76913,0.76931,0.76913,0.76931,85.42,True
'2018-04-09T03:22:00',0.7692,0.76921,0.76902,0.76902,63.74,0.76931,0.76931,0.76912,0.76912,53.2,False
'2018-04-09T03:23:00',0.76903,0.76905,0.76893,0.76893,52.56,0.76913,0.76913,0.76902,0.76902,33.49,False
'2018-04-09T03:24:00',0.76893,0.76896,0.7689,0.76891,69.34,0.76902,0.76904,0.76898,0.76899,32.49,True
'2018-04-09T03:25:00',0.76891,0.76903,0.7689,0.76903,49.2,0.76899,0.76912,0.76899,0.76912,30.64,True
'2018-04-09T03:26:00',0.76904,0.76906,0.76898,0.76905,95.01,0.76913,0.76916,0.76907,0.76913,50.92,False
'2018-04-09T03:27:00',0.76905,0.76905,0.76891,0.76892,54.58,0.76914,0.76914,0.769,0.76903,44.18,False
'2018-04-09T03:28:00',0.76894,0.76897,0.76893,0.76895,36.59,0.76903,0.76904,0.76901,0.76903,37.55,False
'2018-04-09T03:29:00',0.76895,0.76896,0.76888,0.76889,42.36,0.76905,0.76905,0.76896,0.76896,44.82,False
'2018-04-09T03:30:00',0.76889,0.76891,0.76884,0.76886,76.17,0.76895,0.769,0.76891,0.76896,44.77,True
'2018-04-09T03:31:00',0.76886,0.76904,0.76886,0.76903,43.38,0.76895,0.76913,0.76895,0.76913,69.34,True
'2018-04-09T03:32:00',0.76905,0.76928,0.76905,0.76923,158.73,0.76913,0.76937,0.76913,0.76932,102.93,True
'2018-04-09T03:33:00',0.76922,0.76931,0.76918,0.76928,61.64,0.76931,0.7694,0.76926,0.76938,80.27,False
'2018-04-09T03:34:00',0.76929,0.7693,0.7692,0.76921,59.16,0.76938,0.76941,0.76929,0.76929,49.91,False
'2018-04-09T03:35:00',0.76922,0.76926,0.76922,0.76922,42.32,0.7693,0.76934,0.7693,0.76931,25.36,False
'2018-04-09T03:36:00',0.7692,0.7692,0.76905,0.76919,66.25,0.76928,0.76928,0.76914,0.76926,59.33,True
'2018-04-09T03:37:00',0.76921,0.76929,0.76911,0.76918,90.47,0.76931,0.76939,0.7692,0.76928,95.65,False
'2018-04-09T03:38:00',0.76919,0.76923,0.76893,0.76906,115.41,0.76928,0.76932,0.76898,0.76915,76.3,False
'2018-04-09T03:39:00',0.76906,0.76909,0.76891,0.76891,77.35,0.76914,0.76918,0.76901,0.76901,41.49,False
'2018-04-09T03:40:00',0.76889,0.76894,0.76887,0.76888,83.59,0.769,0.76902,0.76896,0.76898,102.87,True
'2018-04-09T03:41:00',0.76888,0.76902,0.76885,0.76902,74.28,0.76897,0.76911,0.76895,0.76909,69.44,True
'2018-04-09T03:42:00',0.76902,0.76905,0.76895,0.76904,52.08,0.76911,0.76915,0.76904,0.76913,41.11,False
'2018-04-09T03:43:00',0.76902,0.76902,0.76896,0.76897,43.73,0.7691,0.76911,0.76908,0.76908,27.59,False
'2018-04-09T03:44:00',0.76897,0.76897,0.76883,0.76885,73.01,0.76905,0.76905,0.76892,0.76894,57.22,True
'2018-04-09T03:45:00',0.76885,0.76908,0.76885,0.76908,45.43,0.76894,0.76917,0.76894,0.76917,59.83,False
'2018-04-09T03:46:00',0.76907,0.76907,0.76894,0.76894,18.24,0.76916,0.76916,0.76902,0.76903,20.88,False
'2018-04-09T03:47:00',0.76893,0.76899,0.76884,0.76898,76.38,0.769,0.76907,0.76894,0.76906,69.64,True
'2018-04-09T03:48:00',0.769,0.76905,0.76888,0.76888,50.82,0.76906,0.76913,0.76898,0.76898,56.45,False
'2018-04-09T03:49:00',0.76887,0.76892,0.76881,0.76892,65.28,0.76897,0.76901,0.7689,0.769,80.41,True
'2018-04-09T03:50:00',0.76892,0.76895,0.76892,0.76893,39.84,0.76901,0.76904,0.769,0.76901,21.63,True
'2018-04-09T03:51:00',0.76893,0.76897,0.76893,0.76894,49.42,0.76901,0.76907,0.76901,0.76903,43.89,True
'2018-04-09T03:52:00',0.76894,0.769,0.76894,0.76899,50.07,0.76903,0.76911,0.76901,0.76908,31.24,False
'2018-04-09T03:53:00',0.76898,0.76898,0.76886,0.76891,81.29,0.76908,0.76908,0.76895,0.76901,89.6,False
'2018-04-09T03:54:00',0.7689,0.76892,0.76877,0.76882,53.7,0.76901,0.76901,0.76885,0.76892,54.65,False
'2018-04-09T03:55:00',0.76882,0.76883,0.76864,0.76864,40.44,0.76892,0.76892,0.76873,0.76873,61.85,False
'2018-04-09T03:56:00',0.76864,0.76864,0.76854,0.76854,26.14,0.76872,0.76872,0.76861,0.76861,31.9,False
'2018-04-09T03:57:00',0.76854,0.76859,0.76849,0.76852,33.67,0.76861,0.76868,0.76858,0.76861,55.29,True
'2018-04-09T03:58:00',0.76852,0.76861,0.76852,0.76856,51.73,0.76862,0.7687,0.76861,0.76866,79.36,False
'2018-04-09T03:59:00',0.76856,0.76856,0.76849,0.76849,47.15,0.76865,0.76866,0.76857,0.76857,67.96,False
'2018-04-09T04:00:00',0.76852,0.76854,0.76848,0.76849,24.99,0.76857,0.76862,0.76854,0.76854,30.67,False
'2018-04-09T04:01:00',0.76852,0.76854,0.76852,0.76852,32.95,0.76858,0.76862,0.76858,0.76861,56.17,True
'2018-04-09T04:02:00',0.76852,0.7686,0.76852,0.7686,22.94,0.76862,0.76869,0.76861,0.76868,24.0,False
'2018-04-09T04:03:00',0.7686,0.7686,0.76842,0.76842,37.2,0.76868,0.76868,0.76849,0.76851,35.76,False
'2018-04-09T04:04:00',0.76842,0.76856,0.76842,0.76851,49.72,0.76851,0.76864,0.76851,0.76862,39.04,False
'2018-04-09T04:05:00',0.76852,0.76855,0.7685,0.76851,76.34,0.76862,0.76864,0.76858,0.76862,40.5,True
'2018-04-09T04:06:00',0.76851,0.76856,0.76851,0.76854,90.01,0.76861,0.76866,0.76861,0.76864,64.5,False
'2018-04-09T04:07:00',0.76854,0.76856,0.76854,0.76854,13.33,0.76864,0.76865,0.76863,0.76863,11.68,False
'2018-04-09T04:08:00',0.76854,0.76854,0.7685,0.7685,19.41,0.76863,0.76863,0.76858,0.7686,16.36,True
'2018-04-09T04:09:00',0.76849,0.76856,0.76849,0.7685,36.87,0.7686,0.76866,0.76858,0.76859,26.99,False
'2018-04-09T04:10:00',0.76851,0.76851,0.76849,0.76849,16.33,0.76859,0.7686,0.76858,0.7686,20.26,True
'2018-04-09T04:11:00',0.76849,0.76856,0.76849,0.7685,30.81,0.7686,0.76865,0.76858,0.76858,29.89,True
'2018-04-09T04:12:00',0.7685,0.76871,0.7685,0.76868,36.35,0.76858,0.76879,0.76858,0.76877,46.49,True
'2018-04-09T04:13:00',0.76869,0.76877,0.76867,0.76876,79.07,0.76877,0.76886,0.76875,0.76885,58.31,False
'2018-04-09T04:14:00',0.76876,0.76876,0.7687,0.76872,59.77,0.76885,0.76885,0.76879,0.76879,52.37,False
'2018-04-09T04:15:00',0.76872,0.76874,0.76869,0.76872,43.56,0.76879,0.76881,0.76874,0.7688,30.5,False
'2018-04-09T04:16:00',0.76872,0.76872,0.76864,0.76864,21.19,0.7688,0.7688,0.76872,0.76872,13.34,False
'2018-04-09T04:17:00',0.76864,0.7687,0.76864,0.76864,46.94,0.76872,0.7688,0.76872,0.76875,30.72,False
'2018-04-09T04:18:00',0.76866,0.76869,0.7686,0.76864,49.42,0.76876,0.76878,0.76869,0.76872,33.77,True
'2018-04-09T04:19:00',0.76864,0.76871,0.76864,0.76869,27.48,0.76874,0.7688,0.76873,0.76879,16.7,False
'2018-04-09T04:20:00',0.76869,0.7687,0.76861,0.76861,43.79,0.76879,0.76879,0.7687,0.76871,27.45,False
'2018-04-09T04:21:00',0.76861,0.76861,0.76845,0.76846,164.42,0.7687,0.7687,0.76852,0.76855,90.02,False
'2018-04-09T04:22:00',0.76847,0.76849,0.76841,0.76845,35.7,0.76855,0.76857,0.7685,0.76854,34.07,True
'2018-04-09T04:23:00',0.76844,0.76864,0.76844,0.76864,112.88,0.76854,0.76873,0.76853,0.76873,58.44,False
'2018-04-09T04:24:00',0.76863,0.76863,0.76851,0.76851,16.3,0.76873,0.76874,0.7686,0.7686,11.71,False
'2018-04-09T04:25:00',0.76851,0.76855,0.76842,0.76844,30.55,0.76861,0.76865,0.76852,0.76853,32.68,False
'2018-04-09T04:26:00',0.76847,0.76847,0.76841,0.76842,12.12,0.76855,0.76855,0.76851,0.76851,19.5,False
'2018-04-09T04:27:00',0.76843,0.76847,0.76843,0.76843,25.27,0.76852,0.76854,0.76851,0.76852,43.84,False
'2018-04-09T04:28:00',0.76843,0.76843,0.76842,0.76842,10.7,0.76852,0.76853,0.76852,0.76852,27.1,True
'2018-04-09T04:29:00',0.76842,0.76844,0.76842,0.76842,17.01,0.76849,0.76853,0.76849,0.76852,15.07,True
'2018-04-09T04:30:00',0.76843,0.76853,0.76843,0.76853,36.74,0.76852,0.76861,0.76852,0.76861,39.03,False
'2018-04-09T04:31:00',0.76852,0.76852,0.76833,0.76841,68.47,0.76861,0.76861,0.76842,0.76849,92.53,False
'2018-04-09T04:32:00',0.76841,0.76841,0.76833,0.7684,47.17,0.7685,0.7685,0.76843,0.7685,37.8,False
'2018-04-09T04:33:00',0.7684,0.76841,0.76839,0.76839,23.62,0.7685,0.7685,0.76847,0.76847,10.32,True
'2018-04-09T04:34:00',0.76838,0.76842,0.76834,0.76842,31.76,0.76847,0.76851,0.76845,0.76851,33.38,True
'2018-04-09T04:35:00',0.76842,0.76848,0.76842,0.76842,47.35,0.76852,0.76857,0.76851,0.76851,59.08,False
'2018-04-09T04:36:00',0.76842,0.76842,0.76829,0.76829,36.58,0.76851,0.76851,0.7684,0.7684,49.59,False
'2018-04-09T04:37:00',0.7683,0.76838,0.7683,0.76833,42.33,0.76839,0.76848,0.76839,0.76841,50.61,False
'2018-04-09T04:38:00',0.76833,0.76837,0.76833,0.76835,24.55,0.76842,0.76846,0.76842,0.76843,18.73,True
'2018-04-09T04:39:00',0.76836,0.76838,0.7681,0.76824,79.71,0.76845,0.76847,0.76818,0.76834,90.2,False
'2018-04-09T04:40:00',0.76827,0.76827,0.76823,0.76824,52.67,0.76834,0.76837,0.76831,0.76832,57.25,False
'2018-04-09T04:41:00',0.76822,0.76822,0.76814,0.76817,88.53,0.76831,0.76831,0.76824,0.76826,136.97,False
'2018-04-09T04:42:00',0.76816,0.76822,0.76814,0.76821,56.68,0.76826,0.7683,0.76821,0.7683,88.08,True
'2018-04-09T04:43:00',0.76823,0.76824,0.76821,0.76822,11.0,0.7683,0.76833,0.76829,0.76829,23.14,False
'2018-04-09T04:44:00',0.7682,0.76821,0.76816,0.76821,19.07,0.76829,0.7683,0.76825,0.7683,32.71,False
'2018-04-09T04:45:00',0.76821,0.76821,0.76814,0.76815,19.95,0.7683,0.7683,0.76823,0.76824,23.77,False
'2018-04-09T04:46:00',0.76816,0.76816,0.76815,0.76815,20.57,0.76825,0.76826,0.76825,0.76826,45.1,True
'2018-04-09T04:47:00',0.76815,0.76821,0.76815,0.76817,28.95,0.76824,0.7683,0.76824,0.76826,41.67,True
'2018-04-09T04:48:00',0.76817,0.76844,0.76817,0.76843,43.74,0.76826,0.76853,0.76826,0.76852,56.57,True
'2018-04-09T04:49:00',0.76843,0.76846,0.76843,0.76846,21.5,0.76852,0.76856,0.76852,0.76856,21.02,True
'2018-04-09T04:50:00',0.76847,0.76859,0.76847,0.76856,57.18,0.76855,0.76868,0.76855,0.76866,41.21,True
'2018-04-09T04:51:00',0.76856,0.7686,0.76855,0.7686,29.46,0.76865,0.76869,0.76863,0.76867,18.53,True
'2018-04-09T04:52:00',0.76862,0.76867,0.7686,0.76864,41.76,0.76867,0.76875,0.76867,0.76873,27.25,False
'2018-04-09T04:53:00',0.76864,0.76864,0.76855,0.7686,46.6,0.76872,0.76872,0.76864,0.7687,34.46,False
'2018-04-09T04:54:00',0.7686,0.76861,0.76859,0.76859,19.8,0.7687,0.7687,0.76868,0.76868,12.73,False
'2018-04-09T04:55:00',0.7686,0.76861,0.76852,0.7686,68.5,0.76868,0.76869,0.7686,0.76866,46.09,False
'2018-04-09T04:56:00',0.76858,0.76861,0.76856,0.7686,35.54,0.76865,0.76867,0.76863,0.76867,18.0,True
'2018-04-09T04:57:00',0.76861,0.7688,0.76861,0.76874,75.73,0.76869,0.7689,0.76869,0.76883,45.49,False
'2018-04-09T04:58:00',0.76874,0.76878,0.76862,0.76871,106.27,0.76883,0.76885,0.76872,0.76878,72.69,False
'2018-04-09T04:59:00',0.76871,0.76877,0.76869,0.76874,39.64,0.7688,0.76884,0.76877,0.76883,34.33,True
'2018-04-09T05:00:00',0.76875,0.76882,0.76875,0.76879,71.56,0.76884,0.76893,0.76884,0.76888,63.97,False
'2018-04-09T05:01:00',0.76877,0.76878,0.76864,0.76869,66.36,0.76885,0.76887,0.76873,0.76878,65.55,False
'2018-04-09T05:02:00',0.76869,0.76875,0.76869,0.76874,49.17,0.76878,0.76884,0.76878,0.76882,40.27,True
'2018-04-09T05:03:00',0.76875,0.76875,0.76858,0.76858,64.07,0.76882,0.76885,0.76867,0.76867,46.12,False
'2018-04-09T05:04:00',0.76858,0.76866,0.76858,0.76864,68.46,0.76868,0.76876,0.76868,0.76873,50.89,True
'2018-04-09T05:05:00',0.76866,0.76874,0.76866,0.76871,47.19,0.76874,0.76884,0.76874,0.76881,47.57,True
'2018-04-09T05:06:00',0.76871,0.76877,0.7687,0.76872,64.36,0.76881,0.76887,0.76879,0.76882,49.56,False
'2018-04-09T05:07:00',0.76872,0.76875,0.76861,0.76861,65.63,0.76882,0.76884,0.76872,0.76872,64.54,False
'2018-04-09T05:08:00',0.76862,0.76872,0.76862,0.76872,43.58,0.76872,0.7688,0.76872,0.7688,34.49,True
'2018-04-09T05:09:00',0.76873,0.76878,0.76873,0.76875,24.32,0.76882,0.76886,0.76882,0.76884,29.62,False
'2018-04-09T05:10:00',0.76874,0.76874,0.76869,0.76874,54.62,0.76884,0.76884,0.76879,0.76884,42.6,False
'2018-04-09T05:11:00',0.76873,0.76874,0.76871,0.76872,21.85,0.76884,0.76884,0.7688,0.76882,30.25,True
'2018-04-09T05:12:00',0.76873,0.76876,0.7687,0.7687,59.67,0.76882,0.76884,0.76879,0.76879,40.76,False
'2018-04-09T05:13:00',0.76869,0.76873,0.76862,0.76866,59.84,0.76878,0.76882,0.76871,0.76875,56.09,False
'2018-04-09T05:14:00',0.76866,0.76873,0.76866,0.76873,23.61,0.76875,0.76881,0.76875,0.76881,44.92,True
'2018-04-09T05:15:00',0.76873,0.76876,0.76873,0.76876,22.6,0.76881,0.76886,0.76881,0.76885,17.08,True
'2018-04-09T05:16:00',0.76877,0.76901,0.76877,0.76896,93.89,0.76886,0.76911,0.76886,0.76904,108.89,False
'2018-04-09T05:17:00',0.76895,0.76896,0.76887,0.76891,73.78,0.76904,0.76905,0.76895,0.76899,76.84,False
'2018-04-09T05:18:00',0.76891,0.76891,0.76883,0.76884,53.28,0.769,0.769,0.76893,0.76893,50.7,False
'2018-04-09T05:19:00',0.76884,0.76886,0.76884,0.76886,20.52,0.76893,0.76895,0.76893,0.76895,23.06,True
'2018-04-09T05:20:00',0.76889,0.76903,0.76889,0.76901,62.7,0.76895,0.76912,0.76895,0.76911,100.29,True
'2018-04-09T05:21:00',0.76901,0.76907,0.76898,0.76905,35.72,0.76911,0.76914,0.76907,0.76912,58.24,False
'2018-04-09T05:22:00',0.76904,0.76904,0.76897,0.76904,24.74,0.7691,0.76911,0.76905,0.76911,46.18,True
'2018-04-09T05:23:00',0.76904,0.76907,0.76901,0.76907,19.0,0.76912,0.76915,0.76909,0.76914,45.77,True
'2018-04-09T05:24:00',0.76908,0.76908,0.76908,0.76908,4.0,0.76914,0.76916,0.76914,0.76916,13.15,False
'2018-04-09T05:25:00',0.76908,0.76908,0.76903,0.76906,18.1,0.76915,0.76915,0.7691,0.76913,28.85,True
'2018-04-09T05:26:00',0.76907,0.76917,0.76907,0.76907,21.4,0.76914,0.76925,0.76914,0.76916,42.68,False
'2018-04-09T05:27:00',0.76907,0.76907,0.76895,0.76906,37.09,0.76915,0.76915,0.76905,0.76915,51.89,True
'2018-04-09T05:28:00',0.76909,0.76916,0.769,0.769,37.5,0.76915,0.76923,0.76908,0.76908,60.18,False
'2018-04-09T05:29:00',0.76901,0.76906,0.76893,0.76895,43.19,0.76909,0.76912,0.76902,0.76905,50.74,False
'2018-04-09T05:30:00',0.76895,0.76895,0.7689,0.76891,34.86,0.76904,0.76904,0.76899,0.769,37.98,False
'2018-04-09T05:31:00',0.76889,0.76893,0.76886,0.76891,39.35,0.76898,0.76902,0.76894,0.769,35.18,False
'2018-04-09T05:32:00',0.7689,0.76893,0.76882,0.76882,20.97,0.76899,0.76901,0.76892,0.76892,22.75,True
'2018-04-09T05:33:00',0.76882,0.76932,0.76882,0.76931,109.21,0.76892,0.76942,0.76892,0.76942,127.83,True
'2018-04-09T05:34:00',0.76931,0.76938,0.76916,0.76938,118.52,0.76942,0.76946,0.76926,0.76945,121.55,True
'2018-04-09T05:35:00',0.76937,0.76945,0.76937,0.76945,108.23,0.76947,0.76954,0.76946,0.76953,108.82,True
'2018-04-09T05:36:00',0.76946,0.76946,0.7691,0.76919,87.55,0.76954,0.76954,0.76917,0.76928,68.56,False
'2018-04-09T05:37:00',0.7692,0.76922,0.76915,0.76919,48.31,0.76929,0.7693,0.76924,0.76927,55.15,False
'2018-04-09T05:38:00',0.76919,0.76919,0.76899,0.76904,84.43,0.76925,0.76925,0.76908,0.76913,62.65,False
'2018-04-09T05:39:00',0.76904,0.76915,0.76903,0.76915,69.78,0.76913,0.76923,0.76912,0.76922,54.75,True
'2018-04-09T05:40:00',0.76915,0.76922,0.76906,0.76917,51.83,0.76923,0.7693,0.76915,0.76925,84.22,False
'2018-04-09T05:41:00',0.76916,0.76917,0.76913,0.76916,27.73,0.76925,0.76926,0.76923,0.76923,41.56,True
'2018-04-09T05:42:00',0.76917,0.76922,0.76917,0.76921,27.34,0.76927,0.76931,0.76926,0.7693,34.99,True
'2018-04-09T05:43:00',0.76922,0.76929,0.76921,0.76928,91.77,0.76932,0.76939,0.76932,0.76938,103.99,False
'2018-04-09T05:44:00',0.76928,0.76929,0.76925,0.76928,94.42,0.76938,0.76939,0.76934,0.76938,62.7,False
'2018-04-09T05:45:00',0.76928,0.76929,0.7692,0.7692,57.45,0.76938,0.76939,0.7693,0.76931,52.35,False
'2018-04-09T05:46:00',0.76921,0.76927,0.76917,0.76924,69.3,0.76931,0.76939,0.76927,0.76934,74.65,True
'2018-04-09T05:47:00',0.76924,0.7694,0.76924,0.76929,101.21,0.76934,0.76949,0.76934,0.76938,79.73,True
'2018-04-09T05:48:00',0.76929,0.76942,0.76928,0.76942,101.15,0.76938,0.7695,0.76936,0.7695,80.61,True
'2018-04-09T05:49:00',0.76942,0.76944,0.76938,0.76944,49.09,0.7695,0.76952,0.76946,0.76952,60.2,True
'2018-04-09T05:50:00',0.76943,0.76946,0.76934,0.76936,66.49,0.76951,0.76955,0.76944,0.76945,110.39,False
'2018-04-09T05:51:00',0.76936,0.76945,0.76934,0.76945,51.7,0.76945,0.76954,0.76943,0.76954,67.48,True
'2018-04-09T05:52:00',0.76945,0.76958,0.76944,0.76956,38.2,0.76954,0.76966,0.76954,0.76965,35.95,False
'2018-04-09T05:53:00',0.76956,0.76956,0.7695,0.76955,68.9,0.76964,0.76965,0.76958,0.76965,55.46,True
'2018-04-09T05:54:00',0.76955,0.76958,0.76954,0.76956,36.36,0.76965,0.76966,0.76964,0.76965,67.97,False
'2018-04-09T05:55:00',0.76956,0.76956,0.76939,0.7694,55.31,0.76966,0.76966,0.76945,0.76949,97.69,False
'2018-04-09T05:56:00',0.7694,0.7694,0.76932,0.76932,42.51,0.76949,0.76949,0.76939,0.76939,53.16,False
'2018-04-09T05:57:00',0.76933,0.76933,0.76923,0.76924,43.11,0.76939,0.76939,0.76933,0.76935,21.58,False
'2018-04-09T05:58:00',0.76923,0.76926,0.76918,0.76921,48.41,0.76935,0.76935,0.76929,0.76931,59.71,True
'2018-04-09T05:59:00',0.76921,0.76926,0.76921,0.76925,15.04,0.76931,0.76936,0.76931,0.76935,37.69,True
'2018-04-09T06:00:00',0.76927,0.76935,0.76926,0.76933,33.0,0.76935,0.76943,0.76935,0.76942,45.55,True
'2018-04-09T06:01:00',0.76932,0.7694,0.76932,0.7694,24.54,0.76941,0.76949,0.76941,0.76949,10.88,True
'2018-04-09T06:02:00',0.7694,0.76943,0.76929,0.76931,88.34,0.7695,0.76952,0.76937,0.76942,115.09,False
'2018-04-09T06:03:00',0.76931,0.76931,0.76925,0.76928,75.38,0.76942,0.76942,0.76934,0.76935,68.18,True
'2018-04-09T06:04:00',0.76928,0.76944,0.76928,0.76943,34.59,0.76936,0.76953,0.76936,0.7695,80.21,True
'2018-04-09T06:05:00',0.76943,0.76952,0.76943,0.76952,15.95,0.76951,0.7696,0.76951,0.7696,24.6,True
'2018-04-09T06:06:00',0.76953,0.76953,0.76936,0.76936,46.15,0.76961,0.76961,0.76944,0.76946,49.89,False
'2018-04-09T06:07:00',0.76935,0.76936,0.76935,0.76936,27.76,0.76945,0.76945,0.76943,0.76944,15.75,True
'2018-04-09T06:08:00',0.76936,0.76937,0.76936,0.76936,16.61,0.76945,0.76946,0.76945,0.76945,7.99,False
'2018-04-09T06:09:00',0.76936,0.76937,0.76936,0.76936,19.94,0.76946,0.76946,0.76945,0.76945,8.0,False
'2018-04-09T06:10:00',0.76937,0.76937,0.7693,0.76932,44.18,0.76946,0.76946,0.76935,0.76941,57.3,False
'2018-04-09T06:11:00',0.76932,0.76936,0.76932,0.76934,13.1,0.76942,0.76944,0.76942,0.76944,19.52,False
'2018-04-09T06:12:00',0.76933,0.76935,0.76913,0.76913,57.38,0.76943,0.76945,0.76924,0.76924,63.23,False
'2018-04-09T06:13:00',0.76913,0.76921,0.76912,0.76914,63.65,0.76924,0.7693,0.76922,0.76923,48.8,True
'2018-04-09T06:14:00',0.76914,0.76923,0.76914,0.76923,29.94,0.76924,0.76931,0.76924,0.76931,39.41,True
'2018-04-09T06:15:00',0.76924,0.76933,0.76924,0.7693,48.0,0.76933,0.76942,0.76933,0.7694,36.04,False
'2018-04-09T06:16:00',0.7693,0.76933,0.76927,0.7693,37.97,0.7694,0.76941,0.76936,0.76937,44.58,False
'2018-04-09T06:17:00',0.7693,0.76931,0.76927,0.76931,51.57,0.76938,0.7694,0.76935,0.7694,50.05,False
'2018-04-09T06:18:00',0.76931,0.76931,0.7692,0.76925,70.59,0.76939,0.76939,0.76929,0.76935,62.59,False
'2018-04-09T06:19:00',0.76925,0.76925,0.76917,0.76919,48.64,0.76935,0.76935,0.76926,0.76928,66.06,False
'2018-04-09T06:20:00',0.76919,0.76923,0.76919,0.76922,46.98,0.76928,0.76932,0.76928,0.76932,38.8,True
'2018-04-09T06:21:00',0.76922,0.76924,0.76922,0.76924,12.2,0.76932,0.76933,0.76932,0.76933,19.29,False
'2018-04-09T06:22:00',0.76922,0.76923,0.76914,0.76914,18.37,0.76932,0.76932,0.76921,0.76921,18.48,False
'2018-04-09T06:23:00',0.76915,0.76916,0.76909,0.76909,55.14,0.76923,0.76926,0.76917,0.76917,31.31,False
'2018-04-09T06:24:00',0.76909,0.7691,0.76904,0.7691,19.72,0.76916,0.76918,0.76912,0.76918,14.62,False
'2018-04-09T06:25:00',0.76907,0.76909,0.76904,0.76909,51.38,0.76915,0.76919,0.76913,0.76917,39.83,True
'2018-04-09T06:26:00',0.76909,0.76918,0.76909,0.76916,25.3,0.76919,0.76927,0.76919,0.76926,31.83,False
'2018-04-09T06:27:00',0.76917,0.76918,0.76906,0.76906,23.96,0.76927,0.76927,0.76914,0.76914,28.8,False
'2018-04-09T06:28:00',0.76905,0.76911,0.76905,0.76911,29.95,0.76914,0.76919,0.76914,0.76919,48.85,True
'2018-04-09T06:29:00',0.76911,0.76922,0.76911,0.76922,61.94,0.76921,0.76932,0.76921,0.76932,82.8,False
'2018-04-09T06:30:00',0.76922,0.76922,0.76912,0.76912,35.64,0.76931,0.76931,0.76918,0.76918,28.36,False
'2018-04-09T06:31:00',0.76911,0.76911,0.76901,0.76901,51.86,0.76918,0.76918,0.76908,0.76908,30.39,False
'2018-04-09T06:32:00',0.76901,0.7691,0.76901,0.7691,19.34,0.76908,0.76919,0.76908,0.76919,15.82,False
'2018-04-09T06:33:00',0.76909,0.76909,0.76909,0.76909,17.99,0.76919,0.76919,0.76918,0.76918,14.24,True
'2018-04-09T06:34:00',0.76908,0.76909,0.76908,0.76909,21.18,0.76918,0.7692,0.76918,0.7692,13.3,True
'2018-04-09T06:35:00',0.76909,0.7691,0.76909,0.76909,22.55,0.76921,0.76921,0.76919,0.7692,29.69,True
'2018-04-09T06:36:00',0.76909,0.76912,0.76909,0.76912,21.0,0.7692,0.76923,0.7692,0.76923,24.62,False
'2018-04-09T06:37:00',0.76912,0.76912,0.76911,0.76911,30.44,0.76923,0.76923,0.76921,0.76922,19.55,False
'2018-04-09T06:38:00',0.76911,0.76911,0.76911,0.76911,1.95,0.76922,0.76922,0.76922,0.76922,1.72,True
'2018-04-09T06:39:00',0.76911,0.76912,0.76911,0.76911,27.7,0.76921,0.76922,0.76921,0.76921,28.38,False
'2018-04-09T06:40:00',0.76911,0.76911,0.76908,0.76911,15.4,0.76919,0.76919,0.76917,0.76919,10.56,True
'2018-04-09T06:41:00',0.76914,0.76927,0.76914,0.76925,13.12,0.76919,0.76933,0.76919,0.76932,36.68,True
'2018-04-09T06:42:00',0.76926,0.76934,0.76926,0.76934,13.0,0.76932,0.76941,0.76932,0.76941,23.65,False
'2018-04-09T06:43:00',0.76934,0.76934,0.7691,0.76918,56.55,0.76941,0.76941,0.76919,0.76928,89.57,False
'2018-04-09T06:44:00',0.76918,0.76919,0.76914,0.76919,46.32,0.76928,0.76929,0.76923,0.76928,33.24,False
'2018-04-09T06:45:00',0.76918,0.76919,0.7691,0.7691,30.15,0.76928,0.76929,0.76919,0.76919,39.61,False
'2018-04-09T06:46:00',0.76911,0.76918,0.76909,0.76909,109.3,0.7692,0.76928,0.76919,0.76919,156.9,False
'2018-04-09T06:47:00',0.76911,0.76912,0.76907,0.76909,48.57,0.76921,0.76922,0.76915,0.76918,43.79,True
'2018-04-09T06:48:00',0.7691,0.76915,0.7691,0.76915,25.2,0.76919,0.76924,0.76919,0.76924,19.81,True
'2018-04-09T06:49:00',0.76915,0.7692,0.76915,0.76919,78.2,0.76925,0.76929,0.76925,0.76928,72.55,True
'2018-04-09T06:50:00',0.76919,0.7692,0.76919,0.7692,15.86,0.76929,0.7693,0.76929,0.76929,14.79,False
'2018-04-09T06:51:00',0.76919,0.76919,0.76907,0.7691,28.9,0.76928,0.76928,0.76916,0.76918,32.24,False
'2018-04-09T06:52:00',0.7691,0.76911,0.7691,0.76911,13.18,0.76919,0.7692,0.76917,0.7692,17.22,True
'2018-04-09T06:53:00',0.7691,0.76919,0.76909,0.76919,47.56,0.7692,0.76929,0.76919,0.76929,44.2,False
'2018-04-09T06:54:00',0.76917,0.76917,0.76913,0.76914,10.62,0.76926,0.76926,0.7692,0.7692,10.25,False
'2018-04-09T06:55:00',0.76913,0.76913,0.76903,0.76903,19.06,0.7692,0.7692,0.7691,0.7691,11.39,False
'2018-04-09T06:56:00',0.76903,0.76909,0.769,0.769,36.45,0.7691,0.76918,0.76908,0.76908,18.81,False
'2018-04-09T06:57:00',0.76899,0.76899,0.76889,0.76889,56.73,0.76906,0.76906,0.76897,0.76897,23.12,True
'2018-04-09T06:58:00',0.76889,0.76908,0.76889,0.76908,66.71,0.76899,0.76919,0.76899,0.76919,59.36,True
'2018-04-09T06:59:00',0.76908,0.76921,0.76908,0.76921,35.03,0.76919,0.76931,0.76919,0.76931,26.97,True
'2018-04-09T07:00:00',0.76921,0.76927,0.76916,0.76919,97.91,0.76932,0.76936,0.76926,0.76927,104.2,False
'2018-04-09T07:01:00',0.76919,0.76919,0.76903,0.76904,60.84,0.76927,0.76928,0.76914,0.76914,56.68,False
'2018-04-09T07:02:00',0.76904,0.76911,0.76904,0.76904,57.47,0.76914,0.7692,0.76913,0.76913,51.19,False
'2018-04-09T07:03:00',0.76903,0.7691,0.76903,0.76908,34.09,0.76913,0.7692,0.76913,0.76917,26.5,True
'2018-04-09T07:04:00',0.76906,0.76913,0.76902,0.76902,60.37,0.76916,0.76923,0.76913,0.76914,66.85,False
'2018-04-09T07:05:00',0.76907,0.7691,0.76907,0.7691,13.67,0.76915,0.7692,0.76915,0.7692,12.85,True
'2018-04-09T07:06:00',0.7691,0.76915,0.7691,0.76914,22.5,0.76921,0.76924,0.7692,0.76924,26.97,True
'2018-04-09T07:07:00',0.76914,0.7692,0.76914,0.76916,32.94,0.76924,0.7693,0.76923,0.76925,39.3,False
'2018-04-09T07:08:00',0.76914,0.76914,0.76912,0.76912,65.14,0.76925,0.76925,0.76921,0.76923,39.43,False
'2018-04-09T07:09:00',0.76912,0.76913,0.76909,0.76911,35.24,0.76923,0.76923,0.76919,0.76922,29.14,False
'2018-04-09T07:10:00',0.76911,0.76912,0.76903,0.7691,63.84,0.76922,0.76922,0.76912,0.7692,69.64,True
'2018-04-09T07:11:00',0.76912,0.76924,0.76912,0.76916,100.67,0.76922,0.76933,0.76922,0.76925,90.14,False
'2018-04-09T07:12:00',0.76914,0.76914,0.76911,0.76913,22.11,0.76923,0.76923,0.76921,0.76922,27.14,False
'2018-04-09T07:13:00',0.76911,0.76912,0.76904,0.76904,34.83,0.7692,0.76922,0.76914,0.76914,36.07,False
'2018-04-09T07:14:00',0.76902,0.76909,0.76902,0.76906,37.7,0.76913,0.76918,0.76913,0.76915,28.03,False
'2018-04-09T07:15:00',0.76906,0.76906,0.76905,0.76905,17.13,0.76915,0.76916,0.76914,0.76914,19.81,True
'2018-04-09T07:16:00',0.76905,0.76912,0.76905,0.76912,18.55,0.76913,0.76922,0.76913,0.76922,22.99,True
'2018-04-09T07:17:00',0.76914,0.76916,0.76908,0.76913,44.22,0.76922,0.76926,0.76916,0.76924,64.84,False
'2018-04-09T07:18:00',0.76913,0.76914,0.76904,0.76912,118.92,0.76924,0.76925,0.76914,0.76922,80.34,True
'2018-04-09T07:19:00',0.76915,0.76924,0.76914,0.76924,17.0,0.76922,0.76933,0.76922,0.76933,35.67,False
'2018-04-09T07:20:00',0.76924,0.76924,0.76916,0.76916,35.1,0.76933,0.76933,0.76925,0.76925,69.07,False
'2018-04-09T07:21:00',0.76915,0.76916,0.76903,0.76914,68.52,0.76925,0.76925,0.76912,0.76924,82.71,False
'2018-04-09T07:22:00',0.76914,0.76914,0.76905,0.76914,47.06,0.76924,0.76924,0.76914,0.76922,54.62,True
'2018-04-09T07:23:00',0.76916,0.7692,0.76915,0.76915,32.74,0.76922,0.76928,0.76922,0.76924,29.18,False
'2018-04-09T07:24:00',0.76915,0.76916,0.76914,0.76916,37.0,0.76924,0.76925,0.76922,0.76922,28.79,False
'2018-04-09T07:25:00',0.76914,0.76914,0.76904,0.76912,23.81,0.76922,0.76922,0.76914,0.76921,25.51,True
'2018-04-09T07:26:00',0.76912,0.76915,0.76904,0.76904,77.39,0.7692,0.76924,0.76913,0.76915,50.03,True
'2018-04-09T07:27:00',0.76906,0.76915,0.76906,0.76913,31.95,0.76915,0.76925,0.76915,0.76921,45.1,False
'2018-04-09T07:28:00',0.76912,0.76912,0.76905,0.76905,56.72,0.76921,0.76922,0.76914,0.76914,53.85,False
'2018-04-09T07:29:00',0.76906,0.76906,0.76894,0.76894,37.25,0.76914,0.76914,0.76903,0.76904,43.65,False
'2018-04-09T07:30:00',0.76895,0.76897,0.7689,0.76896,67.12,0.76904,0.76906,0.76899,0.76905,64.65,True
'2018-04-09T07:31:00',0.76896,0.76908,0.76895,0.76907,41.9,0.76906,0.76918,0.76905,0.76916,64.1,True
'2018-04-09T07:32:00',0.76907,0.76909,0.76904,0.76909,55.34,0.76916,0.76918,0.76914,0.76917,83.41,True
'2018-04-09T07:33:00',0.76909,0.7692,0.76909,0.76916,69.16,0.76918,0.76928,0.76917,0.76925,55.2,False
'2018-04-09T07:34:00',0.76916,0.76916,0.76912,0.76914,19.33,0.76925,0.76925,0.7692,0.76922,22.46,False
'2018-04-09T07:35:00',0.76912,0.76913,0.76911,0.76912,64.1,0.76921,0.76923,0.76921,0.76923,33.98,False
'2018-04-09T07:36:00',0.76913,0.76913,0.76911,0.76912,72.69,0.76923,0.76923,0.7692,0.76922,42.05,False
'2018-04-09T07:37:00',0.76912,0.76912,0.76904,0.76904,30.66,0.76921,0.76921,0.76914,0.76914,23.42,False
'2018-04-09T07:38:00',0.76905,0.76911,0.76904,0.76905,68.76,0.76914,0.7692,0.76914,0.76914,58.42,False
'2018-04-09T07:39:00',0.76906,0.76911,0.76905,0.7691,37.92,0.76914,0.7692,0.76914,0.7692,33.17,True
'2018-04-09T07:40:00',0.76911,0.76915,0.76911,0.76915,25.37,0.76921,0.76923,0.76921,0.76923,18.97,True
'2018-04-09T07:41:00',0.76915,0.76915,0.76908,0.7691,78.94,0.76922,0.76924,0.76917,0.76922,76.96,False
'2018-04-09T07:42:00',0.7691,0.76911,0.76905,0.76905,93.48,0.76921,0.76921,0.76914,0.76914,65.13,False
'2018-04-09T07:43:00',0.76904,0.76908,0.76904,0.76904,46.2,0.76914,0.76918,0.76913,0.76913,48.95,False
'2018-04-09T07:44:00',0.76904,0.76905,0.76904,0.76905,4.64,0.76913,0.76913,0.76913,0.76913,2.5,True
'2018-04-09T07:45:00',0.76904,0.76914,0.76904,0.76911,29.99,0.76913,0.76923,0.76912,0.76922,26.32,False
'2018-04-09T07:46:00',0.7691,0.76913,0.76905,0.76911,55.76,0.76919,0.76921,0.76913,0.76921,63.46,False
'2018-04-09T07:47:00',0.76911,0.76912,0.76907,0.76907,34.08,0.76921,0.76923,0.76915,0.76916,32.81,True
'2018-04-09T07:48:00',0.76907,0.76914,0.76907,0.76914,41.18,0.76916,0.76924,0.76916,0.76923,37.39,True
'2018-04-09T07:49:00',0.76914,0.76918,0.76914,0.76914,41.18,0.76924,0.76925,0.76924,0.76924,25.25,True
'2018-04-09T07:50:00',0.76915,0.76918,0.76914,0.76916,18.95,0.76924,0.76926,0.76923,0.76926,20.65,True
'2018-04-09T07:51:00',0.76916,0.76928,0.76915,0.76916,79.9,0.76928,0.76938,0.76923,0.76925,80.45,False
'2018-04-09T07:52:00',0.76916,0.76918,0.76906,0.76906,43.73,0.76925,0.76928,0.76914,0.76914,26.31,False
'2018-04-09T07:53:00',0.76905,0.76909,0.76897,0.76903,112.3,0.76912,0.76918,0.76906,0.76912,72.86,True
'2018-04-09T07:54:00',0.76903,0.76911,0.76898,0.76911,56.84,0.76913,0.76921,0.76907,0.76921,43.28,True
'2018-04-09T07:55:00',0.76911,0.76923,0.7691,0.76918,74.27,0.76921,0.76933,0.76919,0.76928,76.63,False
'2018-04-09T07:56:00',0.76918,0.76918,0.76912,0.76918,75.94,0.76929,0.76929,0.76922,0.76925,76.35,False
'2018-04-09T07:57:00',0.76917,0.76917,0.76899,0.76899,65.04,0.76923,0.76923,0.76907,0.76909,61.01,False
'2018-04-09T07:58:00',0.769,0.769,0.76899,0.769,11.81,0.76908,0.76908,0.76908,0.76908,7.0,True
'2018-04-09T07:59:00',0.76899,0.76901,0.76898,0.76898,10.31,0.76908,0.7691,0.76907,0.76907,9.95,False
'2018-04-09T08:00:00',0.76897,0.76898,0.7689,0.76897,65.78,0.76907,0.76908,0.76901,0.76907,70.19,False
'2018-04-09T08:01:00',0.76895,0.76898,0.76889,0.76889,57.87,0.76904,0.76907,0.76893,0.76895,35.94,False
'2018-04-09T08:02:00',0.76888,0.76888,0.76877,0.76878,69.24,0.76897,0.76897,0.76882,0.76888,73.31,False
'2018-04-09T08:03:00',0.76879,0.76887,0.76878,0.76879,71.38,0.76888,0.76898,0.76886,0.76888,74.79,False
'2018-04-09T08:04:00',0.76879,0.76886,0.76877,0.76878,71.95,0.76889,0.76896,0.76887,0.76889,71.97,False
'2018-04-09T08:05:00',0.76878,0.7688,0.76875,0.7688,48.54,0.76889,0.76889,0.76884,0.76888,46.75,False
'2018-04-09T08:06:00',0.76878,0.76878,0.76872,0.76875,75.65,0.76887,0.76888,0.76881,0.76882,70.13,False
'2018-04-09T08:07:00',0.76874,0.76876,0.76863,0.76865,72.97,0.76882,0.76882,0.76873,0.76875,94.85,True
'2018-04-09T08:08:00',0.76866,0.76879,0.76863,0.76879,72.77,0.76877,0.76887,0.76871,0.76887,73.87,True
'2018-04-09T08:09:00',0.76877,0.76895,0.76877,0.76895,53.66,0.76887,0.76902,0.76886,0.76902,51.24,True
'2018-04-09T08:10:00',0.76895,0.76902,0.76892,0.76901,62.14,0.76903,0.76911,0.76903,0.7691,70.95,True
'2018-04-09T08:11:00',0.76901,0.76946,0.76901,0.76942,165.51,0.76912,0.76956,0.76912,0.76953,154.1,True
'2018-04-09T08:12:00',0.76943,0.76948,0.76932,0.76932,152.83,0.76953,0.76957,0.76941,0.76942,108.03,False
'2018-04-09T08:13:00',0.76929,0.76933,0.76916,0.76918,138.58,0.76939,0.76941,0.76927,0.7693,130.56,False
'2018-04-09T08:14:00',0.76918,0.76919,0.76901,0.76903,79.86,0.76929,0.76929,0.76911,0.76913,62.27,False
'2018-04-09T08:15:00',0.76904,0.76904,0.76891,0.76899,180.16,0.76914,0.76914,0.76896,0.76908,157.97,False
'2018-04-09T08:16:00',0.76899,0.76899,0.76888,0.76889,138.86,0.76908,0.76908,0.76898,0.76899,103.4,True
'2018-04-09T08:17:00',0.76889,0.76921,0.76889,0.76921,154.82,0.76899,0.7693,0.76899,0.7693,121.03,False
'2018-04-09T08:18:00',0.7692,0.7692,0.76907,0.76912,143.83,0.76931,0.76931,0.76915,0.76921,136.85,False
'2018-04-09T08:19:00',0.76912,0.76919,0.76903,0.76917,127.49,0.76921,0.76926,0.76911,0.76926,111.29,False
'2018-04-09T08:20:00',0.76915,0.76919,0.76907,0.76917,97.05,0.76925,0.76926,0.76917,0.76926,119.48,True
'2018-04-09T08:21:00',0.76917,0.76927,0.76909,0.7691,111.47,0.76927,0.76937,0.76917,0.76917,114.51,False
'2018-04-09T08:22:00',0.7691,0.76914,0.76882,0.76886,190.83,0.76917,0.7692,0.76892,0.76896,123.71,False
'2018-04-09T08:23:00',0.76887,0.76891,0.76883,0.76889,65.96,0.76896,0.76899,0.76891,0.76898,114.85,True
'2018-04-09T08:24:00',0.76889,0.769,0.76889,0.769,39.91,0.76897,0.76908,0.76897,0.76908,87.07,True
'2018-04-09T08:25:00',0.76898,0.76907,0.76894,0.76907,72.57,0.76908,0.76918,0.76904,0.76918,59.9,True
'2018-04-09T08:26:00',0.76908,0.76918,0.76908,0.76914,106.68,0.76919,0.76927,0.76919,0.76921,76.67,False
'2018-04-09T08:27:00',0.76913,0.76913,0.76886,0.76886,143.62,0.7692,0.7692,0.76895,0.76895,81.41,False
'2018-04-09T08:28:00',0.76887,0.7691,0.76879,0.7691,148.24,0.76895,0.76921,0.76887,0.76921,165.6,True
'2018-04-09T08:29:00',0.76911,0.76912,0.76901,0.76911,110.27,0.76922,0.76922,0.76912,0.7692,112.57,True
'2018-04-09T08:30:00',0.7691,0.76921,0.76902,0.76919,136.95,0.7692,0.76931,0.76911,0.76928,114.08,True
'2018-04-09T08:31:00',0.7692,0.76922,0.76913,0.7692,97.81,0.76928,0.76931,0.76922,0.76929,93.98,True
'2018-04-09T08:32:00',0.76919,0.76929,0.76919,0.76929,60.43,0.76929,0.76938,0.76928,0.76938,47.44,False
'2018-04-09T08:33:00',0.76923,0.76923,0.76903,0.76903,123.46,0.76928,0.76928,0.76911,0.76911,121.23,False
'2018-04-09T08:34:00',0.76905,0.76906,0.76894,0.76899,83.41,0.76912,0.76913,0.76903,0.76907,84.89,True
'2018-04-09T08:35:00',0.76898,0.76921,0.76894,0.7692,122.91,0.76907,0.76931,0.76901,0.76931,150.05,True
'2018-04-09T08:36:00',0.7692,0.76931,0.7692,0.76929,82.89,0.76931,0.7694,0.76929,0.7694,106.19,True
'2018-04-09T08:37:00',0.7693,0.76935,0.76925,0.76935,47.53,0.7694,0.76944,0.76933,0.76944,64.19,True
'2018-04-09T08:38:00',0.76936,0.76938,0.76928,0.76933,45.2,0.76945,0.76946,0.76936,0.76941,72.7,True
'2018-04-09T08:39:00',0.76933,0.76965,0.76929,0.76965,133.25,0.76941,0.76973,0.76936,0.76973,110.76,True
'2018-04-09T08:40:00',0.76965,0.76965,0.76954,0.76964,103.03,0.76971,0.76974,0.76963,0.76973,71.42,True
'2018-04-09T08:41:00',0.76965,0.76974,0.76954,0.76972,97.33,0.76973,0.76982,0.76962,0.76981,65.85,False
'2018-04-09T08:42:00',0.7697,0.7697,0.76958,0.76964,62.78,0.76978,0.76978,0.76965,0.76972,45.59,False
'2018-04-09T08:43:00',0.76963,0.76964,0.76953,0.76953,115.26,0.76972,0.76973,0.76963,0.76963,113.76,True
'2018-04-09T08:44:00',0.76952,0.76965,0.76952,0.76964,46.93,0.76961,0.76974,0.76961,0.76972,41.17,False
'2018-04-09T08:45:00',0.76964,0.76964,0.76953,0.76957,51.88,0.76974,0.76974,0.76961,0.76964,48.48,False
'2018-04-09T08:46:00',0.76958,0.76959,0.76949,0.7695,46.88,0.76964,0.76965,0.76955,0.7696,47.29,False
'2018-04-09T08:47:00',0.7695,0.76954,0.76925,0.76926,128.1,0.76957,0.76963,0.76933,0.76935,109.57,False
'2018-04-09T08:48:00',0.76926,0.76938,0.76921,0.76937,124.55,0.76934,0.76947,0.7693,0.76946,89.12,True
'2018-04-09T08:49:00',0.76938,0.76951,0.76933,0.76935,104.25,0.76946,0.76959,0.7694,0.76942,109.98,False
'2018-04-09T08:50:00',0.76934,0.76943,0.76933,0.76938,62.78,0.76942,0.76951,0.76942,0.76947,123.29,False
'2018-04-09T08:51:00',0.76937,0.7694,0.76934,0.76939,61.8,0.76946,0.7695,0.76943,0.7695,83.03,True
'2018-04-09T08:52:00',0.76938,0.76949,0.76938,0.76949,93.84,0.76948,0.76959,0.76946,0.76958,105.3,True
'2018-04-09T08:53:00',0.7695,0.76951,0.76939,0.76939,77.81,0.76957,0.7696,0.76947,0.76947,117.72,False
'2018-04-09T08:54:00',0.76937,0.76938,0.76929,0.76929,56.88,0.76944,0.76947,0.76938,0.76938,93.15,False
'2018-04-09T08:55:00',0.76928,0.76928,0.76914,0.76917,64.23,0.76938,0.76938,0.76924,0.76927,49.54,True
'2018-04-09T08:56:00',0.76918,0.7693,0.76918,0.76925,55.32,0.76928,0.76938,0.76928,0.76933,63.95,False
'2018-04-09T08:57:00',0.76927,0.76929,0.76918,0.76919,72.63,0.76934,0.76939,0.76926,0.76927,63.77,False
'2018-04-09T08:58:00',0.7692,0.76924,0.76909,0.76917,49.08,0.76927,0.76931,0.76917,0.76926,60.72,False
'2018-04-09T08:59:00',0.76917,0.76919,0.76908,0.76918,62.07,0.76926,0.76927,0.76916,0.76924,42.73,False
'2018-04-09T09:00:00',0.76918,0.76918,0.76815,0.76826,220.45,0.76926,0.76926,0.76824,0.76835,221.39,False
'2018-04-09T09:01:00',0.76828,0.76857,0.76695,0.76698,363.32,0.76837,0.76867,0.76704,0.7671,356.58,False
'2018-04-09T09:02:00',0.76699,0.76732,0.76677,0.76732,300.86,0.7671,0.76742,0.76685,0.76742,342.28,True
'2018-04-09T09:03:00',0.76733,0.76789,0.76733,0.76753,198.5,0.76743,0.76799,0.76743,0.76762,279.12,False
'2018-04-09T09:04:00',0.76753,0.76772,0.76749,0.76772,138.14,0.76763,0.7678,0.76757,0.76779,194.1,True
'2018-04-09T09:05:00',0.7677,0.76794,0.76764,0.76792,128.57,0.76779,0.76804,0.76772,0.76803,151.02,True
'2018-04-09T09:06:00',0.76792,0.76796,0.76761,0.76761,186.43,0.76803,0.76807,0.7677,0.76771,168.94,False
'2018-04-09T09:07:00',0.76761,0.76761,0.7672,0.76725,232.18,0.7677,0.7677,0.7673,0.76734,154.16,False
'2018-04-09T09:08:00',0.76726,0.76741,0.76721,0.7674,150.92,0.76736,0.76751,0.76729,0.76749,111.44,True
'2018-04-09T09:09:00',0.76744,0.76761,0.7673,0.76741,185.8,0.76751,0.76771,0.76737,0.76749,165.3,False
'2018-04-09T09:10:00',0.76742,0.76752,0.76733,0.76733,210.75,0.7675,0.7676,0.76741,0.76741,132.71,False
'2018-04-09T09:11:00',0.76735,0.76751,0.76731,0.76751,127.51,0.76744,0.7676,0.7674,0.7676,102.98,True
'2018-04-09T09:12:00',0.76751,0.7676,0.76741,0.76745,118.64,0.76762,0.7677,0.76749,0.76753,110.18,False
'2018-04-09T09:13:00',0.76744,0.76744,0.7672,0.76723,73.2,0.76753,0.76753,0.76728,0.7673,88.61,False
'2018-04-09T09:14:00',0.76722,0.76723,0.76711,0.76714,161.1,0.7673,0.76731,0.7672,0.76723,109.78,False
'2018-04-09T09:15:00',0.76711,0.76716,0.76676,0.76681,236.57,0.7672,0.76725,0.76683,0.76689,173.13,False
'2018-04-09T09:16:00',0.76681,0.76681,0.76645,0.76645,153.46,0.76688,0.76688,0.7665,0.76652,136.19,False
'2018-04-09T09:17:00',0.76643,0.76661,0.76643,0.76657,248.25,0.7665,0.7667,0.7665,0.76666,181.05,True
'2018-04-09T09:18:00',0.76658,0.76665,0.76653,0.76662,161.73,0.76666,0.76674,0.76661,0.7667,170.38,True
'2018-04-09T09:19:00',0.76661,0.76673,0.76653,0.7666,104.15,0.76668,0.76679,0.76659,0.76668,85.05,False
'2018-04-09T09:20:00',0.76661,0.76661,0.76652,0.76659,102.63,0.76669,0.76669,0.76661,0.76667,111.02,True
'2018-04-09T09:21:00',0.76658,0.7671,0.76658,0.76703,153.35,0.76668,0.76718,0.76668,0.76713,220.55,True
'2018-04-09T09:22:00',0.76703,0.76743,0.76703,0.76742,108.81,0.76713,0.76752,0.76712,0.7675,133.06,True
'2018-04-09T09:23:00',0.76743,0.7677,0.76741,0.76743,157.64,0.76751,0.76778,0.7675,0.76751,130.78,False
'2018-04-09T09:24:00',0.76742,0.76742,0.76704,0.76713,181.47,0.76751,0.76751,0.76713,0.76722,136.7,False
'2018-04-09T09:25:00',0.76713,0.76721,0.7671,0.76714,47.72,0.76718,0.76729,0.76718,0.76722,77.74,True
'2018-04-09T09:26:00',0.76715,0.76754,0.76715,0.76747,55.86,0.76722,0.76762,0.76722,0.76754,111.75,True
'2018-04-09T09:27:00',0.76747,0.76758,0.76745,0.76749,61.06,0.76753,0.76765,0.76752,0.76756,81.74,False
'2018-04-09T09:28:00',0.76747,0.76747,0.76722,0.76735,114.13,0.76755,0.76755,0.76731,0.76743,127.95,True
'2018-04-09T09:29:00',0.76738,0.76753,0.76725,0.76753,66.08,0.76745,0.76764,0.76733,0.76763,74.14,True
'2018-04-09T09:30:00',0.76754,0.7677,0.76754,0.7677,103.28,0.76764,0.76779,0.76762,0.76777,135.12,True
'2018-04-09T09:31:00',0.7677,0.76778,0.76763,0.76773,101.29,0.76777,0.76786,0.7677,0.7678,55.13,False
'2018-04-09T09:32:00',0.76772,0.76772,0.76731,0.76736,195.17,0.76778,0.76779,0.76736,0.76746,120.67,False
'2018-04-09T09:33:00',0.76737,0.76738,0.7671,0.7672,176.35,0.76742,0.76747,0.76717,0.7673,85.92,False
'2018-04-09T09:34:00',0.76721,0.76733,0.76716,0.76722,142.14,0.7673,0.76743,0.76725,0.76728,135.25,False
'2018-04-09T09:35:00',0.7672,0.7672,0.76707,0.76712,110.5,0.76728,0.76728,0.76716,0.76722,104.84,False
'2018-04-09T09:36:00',0.76711,0.76714,0.76705,0.76709,63.86,0.76721,0.76722,0.76714,0.76718,63.39,True
'2018-04-09T09:37:00',0.76709,0.76729,0.76709,0.76728,104.29,0.76718,0.76738,0.76718,0.76738,45.39,True
'2018-04-09T09:38:00',0.76728,0.76738,0.76727,0.76736,112.36,0.76739,0.76746,0.76736,0.76745,110.27,False
'2018-04-09T09:39:00',0.76736,0.76736,0.7671,0.76719,105.97,0.76745,0.76745,0.7672,0.76729,144.06,False
'2018-04-09T09:40:00',0.76721,0.76723,0.76708,0.76708,41.55,0.76729,0.76732,0.76717,0.76717,66.14,False
'2018-04-09T09:41:00',0.76707,0.76708,0.76691,0.76697,121.61,0.76716,0.76718,0.76699,0.76706,105.66,False
'2018-04-09T09:42:00',0.76697,0.76699,0.7668,0.76694,125.83,0.76707,0.76709,0.7669,0.76703,95.06,False
'2018-04-09T09:43:00',0.76692,0.76698,0.76687,0.76692,117.23,0.76701,0.76708,0.76697,0.76702,54.38,False
'2018-04-09T09:44:00',0.76692,0.76692,0.76686,0.76689,47.78,0.76701,0.76701,0.76696,0.76697,31.96,False
'2018-04-09T09:45:00',0.76688,0.76689,0.76656,0.76658,119.61,0.76697,0.76699,0.76666,0.76666,88.28,False
'2018-04-09T09:46:00',0.76657,0.76661,0.76647,0.76661,106.84,0.76666,0.76669,0.76653,0.76669,91.82,True
'2018-04-09T09:47:00',0.7666,0.76693,0.7666,0.76693,221.46,0.7667,0.76702,0.7667,0.76701,143.86,True
'2018-04-09T09:48:00',0.76693,0.76696,0.76682,0.76687,150.96,0.76702,0.76706,0.76691,0.76695,77.33,True
'2018-04-09T09:49:00',0.76687,0.76708,0.76687,0.76708,127.75,0.76695,0.76717,0.76695,0.76717,62.02,True
'2018-04-09T09:50:00',0.76707,0.7673,0.76707,0.7673,172.83,0.76717,0.76739,0.76717,0.76739,127.62,True
'2018-04-09T09:51:00',0.7673,0.7674,0.7673,0.76738,103.76,0.76739,0.76749,0.76737,0.76747,70.68,False
'2018-04-09T09:52:00',0.76739,0.76739,0.76721,0.76732,85.3,0.76747,0.76747,0.76731,0.76741,62.34,True
'2018-04-09T09:53:00',0.76734,0.76753,0.76733,0.76733,133.55,0.76744,0.76762,0.76741,0.76741,141.95,False
'2018-04-09T09:54:00',0.76731,0.76738,0.76724,0.76736,110.42,0.76741,0.76748,0.76733,0.76744,96.71,False
'2018-04-09T09:55:00',0.76734,0.76738,0.76732,0.76737,64.49,0.76743,0.76747,0.7674,0.76746,93.77,True
'2018-04-09T09:56:00',0.76739,0.76741,0.76735,0.76736,61.72,0.76746,0.7675,0.76742,0.76745,76.65,False
'2018-04-09T09:57:00',0.76736,0.76738,0.76734,0.76735,13.2,0.76745,0.76745,0.76742,0.76742,36.7,True
'2018-04-09T09:58:00',0.76734,0.76746,0.76732,0.76742,60.97,0.76742,0.76753,0.7674,0.76749,54.69,False
'2018-04-09T09:59:00',0.76743,0.76743,0.7672,0.76723,81.36,0.7675,0.7675,0.76727,0.76729,35.14,False
'2018-04-09T10:00:00',0.76723,0.76729,0.76717,0.76719,102.01,0.76731,0.76738,0.76727,0.76728,98.16,False
'2018-04-09T10:01:00',0.76719,0.76722,0.76697,0.76698,80.57,0.76729,0.76732,0.76706,0.76706,75.33,True
'2018-04-09T10:02:00',0.76698,0.76726,0.76696,0.7671,114.97,0.76706,0.76733,0.76704,0.76718,95.67,False
'2018-04-09T10:03:00',0.76708,0.76708,0.76687,0.76692,118.1,0.76717,0.76717,0.76694,0.767,96.0,True
'2018-04-09T10:04:00',0.76691,0.76712,0.76691,0.76709,195.92,0.767,0.76723,0.767,0.76719,138.41,True
'2018-04-09T10:05:00',0.76709,0.76716,0.76703,0.76706,59.88,0.7672,0.76723,0.76713,0.76716,112.76,True
'2018-04-09T10:06:00',0.76706,0.76718,0.76705,0.7671,52.73,0.76714,0.76726,0.76714,0.76719,67.04,True
'2018-04-09T10:07:00',0.76711,0.76734,0.76711,0.76734,55.71,0.7672,0.76742,0.7672,0.76742,66.66,True
'2018-04-09T10:08:00',0.76733,0.76741,0.76731,0.76741,51.54,0.76744,0.7675,0.7674,0.76749,68.89,True
'2018-04-09T10:09:00',0.7674,0.76753,0.7674,0.76753,49.03,0.7675,0.76762,0.7675,0.76762,72.61,False
'2018-04-09T10:10:00',0.76753,0.76753,0.7671,0.7671,84.85,0.7676,0.7676,0.76718,0.76718,78.88,False
'2018-04-09T10:11:00',0.7671,0.76717,0.76705,0.76712,113.9,0.76718,0.76725,0.76712,0.7672,56.18,True
'2018-04-09T10:12:00',0.76711,0.76719,0.76711,0.76719,64.67,0.7672,0.76727,0.7672,0.76727,37.9,True
'2018-04-09T10:13:00',0.76719,0.76724,0.76719,0.76723,53.39,0.76728,0.76733,0.76728,0.76732,26.75,True
'2018-04-09T10:14:00',0.76727,0.76734,0.7672,0.76724,98.48,0.76736,0.76742,0.76729,0.76732,66.91,False
'2018-04-09T10:15:00',0.76724,0.76731,0.76723,0.76724,73.64,0.76731,0.76739,0.76731,0.76733,51.81,True
'2018-04-09T10:16:00',0.76723,0.76734,0.76723,0.76734,78.41,0.76732,0.76743,0.76732,0.76743,67.45,True
'2018-04-09T10:17:00',0.76738,0.76739,0.76719,0.76719,100.37,0.76745,0.76748,0.76726,0.76728,103.75,False
'2018-04-09T10:18:00',0.76718,0.76725,0.76706,0.76706,92.48,0.76728,0.76733,0.76714,0.76714,78.12,False
'2018-04-09T10:19:00',0.76706,0.76708,0.76703,0.76704,72.16,0.76714,0.76718,0.76712,0.76712,49.11,True
'2018-04-09T10:20:00',0.76703,0.76718,0.76703,0.76714,106.58,0.76712,0.76727,0.76712,0.76723,71.88,True
'2018-04-09T10:21:00',0.76714,0.76723,0.76714,0.76722,39.31,0.76722,0.76733,0.76722,0.76731,28.67,False
'2018-04-09T10:22:00',0.76722,0.76722,0.76714,0.76714,15.59,0.7673,0.7673,0.76722,0.76723,21.32,False
'2018-04-09T10:23:00',0.76714,0.76718,0.76713,0.76714,33.68,0.76723,0.76725,0.76722,0.76724,33.14,True
'2018-04-09T10:24:00',0.76714,0.76726,0.76713,0.76714,45.52,0.76724,0.76736,0.76722,0.76724,44.5,False
'2018-04-09T10:25:00',0.76715,0.76719,0.76713,0.76714,29.12,0.76723,0.76728,0.76722,0.76723,24.15,True
'2018-04-09T10:26:00',0.76714,0.76727,0.76714,0.76727,73.14,0.76723,0.76735,0.76722,0.76735,57.34,False
'2018-04-09T10:27:00',0.76727,0.76727,0.76719,0.76724,61.8,0.76734,0.76734,0.76727,0.76731,31.94,False
'2018-04-09T10:28:00',0.76724,0.76724,0.76721,0.76723,26.33,0.76731,0.76731,0.76729,0.76729,10.0,True
'2018-04-09T10:29:00',0.76723,0.76727,0.76723,0.76726,27.23,0.7673,0.76735,0.76728,0.76734,20.87,True
'2018-04-09T10:30:00',0.76728,0.76731,0.76725,0.76725,19.98,0.76737,0.76739,0.76733,0.76733,26.03,False
'2018-04-09T10:31:00',0.76725,0.76726,0.76724,0.76724,8.5,0.76733,0.76733,0.76732,0.76732,12.23,True
'2018-04-09T10:32:00',0.76723,0.76745,0.76722,0.76744,37.54,0.76732,0.76752,0.76732,0.76752,47.21,True
'2018-04-09T10:33:00',0.76742,0.76752,0.76723,0.76723,53.3,0.76752,0.76761,0.76732,0.76733,57.76,False
'2018-04-09T10:34:00',0.76723,0.76724,0.7672,0.7672,37.83,0.76733,0.76734,0.76729,0.76729,69.49,False
'2018-04-09T10:35:00',0.7672,0.7672,0.76688,0.76701,141.17,0.76729,0.76729,0.76696,0.76712,162.01,False
'2018-04-09T10:36:00',0.76701,0.76701,0.76692,0.76694,56.67,0.76712,0.76712,0.767,0.76702,49.45,False
'2018-04-09T10:37:00',0.76694,0.76701,0.76681,0.76699,64.75,0.76703,0.76708,0.76691,0.76708,77.18,True
'2018-04-09T10:38:00',0.76699,0.76701,0.7669,0.76693,119.03,0.7671,0.76711,0.767,0.76702,96.58,True
'2018-04-09T10:39:00',0.76692,0.76729,0.76692,0.76729,110.83,0.76702,0.76739,0.76702,0.76737,92.37,True
'2018-04-09T10:40:00',0.76731,0.76741,0.76699,0.76701,75.55,0.7674,0.76748,0.76707,0.76708,56.22,False
'2018-04-09T10:41:00',0.767,0.76701,0.7669,0.76691,67.74,0.7671,0.76711,0.76699,0.76702,62.5,False
'2018-04-09T10:42:00',0.76692,0.76697,0.76688,0.7669,79.26,0.767,0.76705,0.76697,0.76698,103.01,False
'2018-04-09T10:43:00',0.7669,0.7669,0.76681,0.76684,95.83,0.76699,0.767,0.7669,0.76693,104.88,True
'2018-04-09T10:44:00',0.76685,0.76696,0.76683,0.76688,91.56,0.76693,0.76704,0.76693,0.76696,102.02,False
'2018-04-09T10:45:00',0.76688,0.76688,0.76677,0.76682,90.72,0.76697,0.76697,0.76686,0.76692,86.7,False
'2018-04-09T10:46:00',0.76682,0.76689,0.76682,0.76683,35.84,0.76692,0.76695,0.76691,0.76691,52.97,True
'2018-04-09T10:47:00',0.76683,0.7669,0.76683,0.76683,59.51,0.76693,0.76699,0.76692,0.76692,76.77,True
'2018-04-09T10:48:00',0.76685,0.76692,0.76682,0.76689,55.22,0.76692,0.76701,0.76691,0.76698,45.53,True
'2018-04-09T10:49:00',0.76689,0.76694,0.76685,0.76693,57.73,0.76698,0.76703,0.76693,0.76702,77.39,True
'2018-04-09T10:50:00',0.76693,0.767,0.76692,0.76698,81.02,0.76702,0.76708,0.76701,0.76707,62.67,True
'2018-04-09T10:51:00',0.76699,0.76704,0.76693,0.76695,109.38,0.76706,0.76711,0.76702,0.76704,72.88,True
'2018-04-09T10:52:00',0.76695,0.76711,0.76695,0.76711,58.05,0.76703,0.76719,0.76703,0.76719,65.53,True
'2018-04-09T10:53:00',0.76711,0.76722,0.76711,0.76721,62.83,0.76719,0.7673,0.76719,0.76729,43.66,True
'2018-04-09T10:54:00',0.7672,0.76723,0.76719,0.7672,34.93,0.76729,0.76731,0.76727,0.7673,56.07,False
'2018-04-09T10:55:00',0.76721,0.76721,0.76713,0.76714,19.13,0.7673,0.7673,0.76721,0.76721,37.74,False
'2018-04-09T10:56:00',0.76713,0.76713,0.76686,0.76686,63.44,0.76721,0.76721,0.76694,0.76694,47.2,False
'2018-04-09T10:57:00',0.76687,0.76692,0.7668,0.76685,84.49,0.76695,0.76701,0.76688,0.76691,58.36,False
'2018-04-09T10:58:00',0.76684,0.76688,0.7668,0.76683,113.16,0.76692,0.76694,0.76688,0.76692,102.33,False
'2018-04-09T10:59:00',0.76686,0.76687,0.76656,0.76659,138.74,0.76693,0.76694,0.76665,0.76667,115.53,False
'2018-04-09T11:00:00',0.7666,0.7666,0.76648,0.76655,126.97,0.76668,0.76668,0.76655,0.76662,76.14,False
'2018-04-09T11:01:00',0.76656,0.76656,0.76635,0.76635,90.23,0.76662,0.76663,0.76644,0.76644,87.76,True
'2018-04-09T11:02:00',0.76635,0.76658,0.76634,0.76656,104.24,0.76644,0.76663,0.76644,0.76663,86.09,True
'2018-04-09T11:03:00',0.76656,0.76657,0.76651,0.76657,74.68,0.76662,0.76666,0.76659,0.76666,35.26,True
'2018-04-09T11:04:00',0.76657,0.7667,0.76657,0.7667,66.99,0.76667,0.76679,0.76666,0.76679,94.57,True
'2018-04-09T11:05:00',0.7667,0.76684,0.76665,0.76678,121.7,0.76679,0.7669,0.76675,0.76687,92.39,False
'2018-04-09T11:06:00',0.76678,0.76681,0.76676,0.76681,38.14,0.76686,0.7669,0.76685,0.76688,58.42,True
'2018-04-09T11:07:00',0.76681,0.76697,0.7668,0.76682,53.86,0.76689,0.76707,0.76686,0.76686,40.15,False
'2018-04-09T11:08:00',0.76682,0.76687,0.76677,0.76686,48.46,0.76688,0.76694,0.76684,0.76694,29.84,True
'2018-04-09T11:09:00',0.76688,0.76695,0.76682,0.76683,123.02,0.76695,0.76701,0.7669,0.76691,50.02,False
'2018-04-09T11:10:00',0.76683,0.76689,0.76683,0.76686,62.8,0.76692,0.76697,0.76691,0.76697,48.47,True
'2018-04-09T11:11:00',0.76687,0.76702,0.76687,0.76701,42.63,0.76697,0.76711,0.76697,0.7671,52.85,True
'2018-04-09T11:12:00',0.76701,0.76703,0.76685,0.7669,60.65,0.7671,0.7671,0.76694,0.76699,62.03,True
'2018-04-09T11:13:00',0.76692,0.76704,0.76692,0.76702,51.33,0.767,0.76712,0.767,0.76711,82.42,False
'2018-04-09T11:14:00',0.76701,0.76701,0.76689,0.7669,29.36,0.7671,0.7671,0.76697,0.76699,46.05,False
'2018-04-09T11:15:00',0.7669,0.767,0.76688,0.767,31.24,0.767,0.76709,0.76696,0.76709,47.54,False
'2018-04-09T11:16:00',0.76699,0.76699,0.76697,0.76698,5.5,0.76707,0.76707,0.76704,0.76704,6.19,True
'2018-04-09T11:17:00',0.76698,0.76721,0.76698,0.76721,59.17,0.76706,0.76731,0.76706,0.76731,60.27,True
'2018-04-09T11:18:00',0.7672,0.76722,0.7672,0.76721,13.66,0.7673,0.76732,0.7673,0.76731,38.54,False
'2018-04-09T11:19:00',0.7672,0.76721,0.7672,0.76721,12.37,0.7673,0.7673,0.76729,0.7673,22.16,False
'2018-04-09T11:20:00',0.7672,0.7672,0.76717,0.76717,10.04,0.76729,0.7673,0.76727,0.76727,20.49,True
'2018-04-09T11:21:00',0.76718,0.76721,0.76718,0.76719,20.34,0.76727,0.76729,0.76727,0.76728,16.82,False
'2018-04-09T11:22:00',0.76719,0.76719,0.7671,0.7671,24.58,0.76727,0.76727,0.76718,0.76718,22.21,False
'2018-04-09T11:23:00',0.76709,0.76709,0.76699,0.76707,68.77,0.76718,0.76718,0.76707,0.76715,29.91,False
'2018-04-09T11:24:00',0.76707,0.76709,0.76698,0.76699,38.85,0.76715,0.76717,0.76706,0.76708,26.15,False
'2018-04-09T11:25:00',0.767,0.76707,0.76699,0.76706,24.42,0.76708,0.76716,0.76708,0.76715,37.1,False
'2018-04-09T11:26:00',0.76706,0.76707,0.76703,0.76705,28.22,0.76716,0.76716,0.76711,0.76714,43.5,False
'2018-04-09T11:27:00',0.76705,0.76706,0.76704,0.76704,13.88,0.76715,0.76716,0.7671,0.76712,20.63,False
'2018-04-09T11:28:00',0.76705,0.76705,0.76698,0.76699,48.96,0.76713,0.76714,0.76707,0.76708,67.39,False
'2018-04-09T11:29:00',0.76699,0.767,0.76686,0.76686,59.59,0.76708,0.76709,0.76695,0.76695,55.83,False
'2018-04-09T11:30:00',0.76687,0.7669,0.76677,0.76677,47.86,0.76695,0.767,0.76683,0.76683,61.12,False
'2018-04-09T11:31:00',0.76678,0.76686,0.76677,0.76685,63.04,0.76684,0.76696,0.76681,0.76696,71.92,True
'2018-04-09T11:32:00',0.76685,0.76688,0.76684,0.76686,59.2,0.76696,0.76697,0.76694,0.76696,43.25,True
'2018-04-09T11:33:00',0.76686,0.76696,0.76685,0.76689,141.78,0.76696,0.76705,0.76695,0.76697,86.43,False
'2018-04-09T11:34:00',0.76688,0.76688,0.76675,0.76675,69.28,0.76696,0.76696,0.76683,0.76683,31.7,False
'2018-04-09T11:35:00',0.76677,0.76682,0.76676,0.76677,50.54,0.76684,0.76688,0.76684,0.76685,35.67,False
'2018-04-09T11:36:00',0.76677,0.76677,0.76669,0.7667,64.95,0.76684,0.76685,0.76677,0.76677,30.24,False
'2018-04-09T11:37:00',0.7667,0.76671,0.76663,0.76671,52.7,0.76677,0.76681,0.7667,0.76681,79.5,True
'2018-04-09T11:38:00',0.76671,0.76679,0.76671,0.76679,83.76,0.76681,0.76688,0.7668,0.76687,95.14,False
'2018-04-09T11:39:00',0.76678,0.76678,0.76672,0.76674,102.63,0.76687,0.76687,0.7668,0.76681,80.06,False
'2018-04-09T11:40:00',0.76674,0.76674,0.76673,0.76673,10.6,0.76681,0.76683,0.7668,0.76681,8.31,False
'2018-04-09T11:41:00',0.76674,0.76674,0.76661,0.76664,25.96,0.7668,0.76682,0.7667,0.76672,46.92,False
'2018-04-09T11:42:00',0.76663,0.76671,0.76662,0.76671,24.61,0.76672,0.76678,0.7667,0.76678,31.48,True
'2018-04-09T11:43:00',0.76671,0.76672,0.76664,0.7667,43.52,0.76678,0.76678,0.76671,0.76677,30.98,False
'2018-04-09T11:44:00',0.76671,0.76671,0.76669,0.76669,19.01,0.76678,0.76678,0.76675,0.76676,10.5,True
'2018-04-09T11:45:00',0.76669,0.76673,0.76667,0.76671,30.62,0.76677,0.76678,0.76674,0.76678,14.62,True
'2018-04-09T11:46:00',0.76671,0.76679,0.76671,0.76673,41.75,0.76676,0.76688,0.76676,0.76681,27.43,True
'2018-04-09T11:47:00',0.76676,0.76681,0.76673,0.76673,30.85,0.76682,0.7669,0.76681,0.76681,22.14,False
'2018-04-09T11:48:00',0.76672,0.76673,0.7666,0.76662,32.29,0.76682,0.76682,0.76668,0.76668,26.68,False
'2018-04-09T11:49:00',0.7666,0.76672,0.76655,0.76657,97.51,0.76668,0.7668,0.76664,0.76665,42.1,False
'2018-04-09T11:50:00',0.76655,0.76657,0.7665,0.76651,81.36,0.76665,0.76666,0.7666,0.7666,60.48,False
'2018-04-09T11:51:00',0.76651,0.76652,0.76651,0.76652,24.55,0.7666,0.76661,0.7666,0.7666,9.07,True
'2018-04-09T11:52:00',0.7665,0.76657,0.76649,0.76654,29.53,0.7666,0.76663,0.76659,0.76663,36.1,False
'2018-04-09T11:53:00',0.76654,0.76655,0.76649,0.7665,17.91,0.76661,0.76663,0.76657,0.76659,30.07,False
'2018-04-09T11:54:00',0.7665,0.7665,0.7664,0.76643,59.04,0.76659,0.76659,0.7665,0.76652,51.44,False
'2018-04-09T11:55:00',0.76643,0.76643,0.76632,0.76632,66.29,0.76652,0.76652,0.7664,0.7664,78.64,False
'2018-04-09T11:56:00',0.76631,0.76637,0.7663,0.76637,69.45,0.7664,0.76646,0.76639,0.76645,56.18,True
'2018-04-09T11:57:00',0.76636,0.76645,0.76636,0.76641,62.86,0.76645,0.76653,0.76643,0.76651,64.97,False
'2018-04-09T11:58:00',0.76641,0.76641,0.76635,0.76637,53.21,0.7665,0.7665,0.76643,0.76646,32.53,False
'2018-04-09T11:59:00',0.76637,0.76638,0.76595,0.76596,99.9,0.76646,0.76646,0.76602,0.76605,107.39,False
'2018-04-09T12:00:00',0.76598,0.766,0.76583,0.76587,183.54,0.76605,0.76609,0.7659,0.76594,90.1,False
'2018-04-09T12:01:00',0.76587,0.76588,0.7658,0.76583,240.86,0.76593,0.76596,0.76589,0.76592,141.89,False
'2018-04-09T12:02:00',0.76583,0.76586,0.76578,0.76582,119.23,0.76591,0.76595,0.76585,0.7659,95.74,False
'2018-04-09T12:03:00',0.7658,0.76581,0.76575,0.76575,64.64,0.76589,0.7659,0.76581,0.76584,69.67,False
'2018-04-09T12:04:00',0.76576,0.76579,0.76544,0.76547,150.29,0.76585,0.76587,0.76552,0.76555,163.57,False
'2018-04-09T12:05:00',0.76547,0.76563,0.76545,0.76557,84.13,0.76555,0.7657,0.76552,0.76566,96.38,False
'2018-04-09T12:06:00',0.76559,0.76559,0.76546,0.76553,151.36,0.76567,0.76569,0.76553,0.76562,166.15,True
'2018-04-09T12:07:00',0.76554,0.76567,0.76552,0.76567,176.68,0.76563,0.76575,0.7656,0.76575,146.29,True
'2018-04-09T12:08:00',0.76569,0.76574,0.76561,0.76566,115.27,0.76576,0.76582,0.76567,0.76574,93.84,False
'2018-04-09T12:09:00',0.76565,0.76569,0.76562,0.76563,66.07,0.76573,0.76578,0.7657,0.76571,40.87,False
'2018-04-09T12:10:00',0.76562,0.76568,0.76559,0.76563,98.95,0.76568,0.76576,0.76568,0.7657,123.05,True
'2018-04-09T12:11:00',0.76561,0.76581,0.76561,0.76567,107.64,0.7657,0.7659,0.7657,0.76576,100.75,False
'2018-04-09T12:12:00',0.76567,0.76567,0.76546,0.76556,105.87,0.76576,0.76576,0.76553,0.76564,101.1,False
'2018-04-09T12:13:00',0.76553,0.76557,0.76538,0.76539,108.49,0.76562,0.76565,0.76547,0.76548,105.74,False
'2018-04-09T12:14:00',0.76539,0.76545,0.76526,0.76537,177.84,0.76548,0.76553,0.76531,0.76544,70.24,False
'2018-04-09T12:15:00',0.76535,0.76535,0.76524,0.76527,79.33,0.76544,0.76544,0.76533,0.76535,80.36,True
'2018-04-09T12:16:00',0.76526,0.76536,0.76526,0.76526,51.79,0.76535,0.76545,0.76532,0.76532,72.46,False
'2018-04-09T12:17:00',0.76525,0.76533,0.76525,0.76528,74.86,0.76533,0.76542,0.76533,0.76534,53.39,False
'2018-04-09T12:18:00',0.76528,0.76531,0.76528,0.7653,48.41,0.76536,0.76539,0.76533,0.76537,36.22,True
'2018-04-09T12:19:00',0.7653,0.76538,0.7653,0.76536,54.85,0.76538,0.76545,0.76538,0.76543,38.46,False
'2018-04-09T12:20:00',0.76536,0.76536,0.76525,0.76529,72.38,0.76544,0.76544,0.76532,0.76538,40.25,True
'2018-04-09T12:21:00',0.76531,0.76545,0.76525,0.76525,114.38,0.76539,0.76554,0.76534,0.76534,85.55,False
'2018-04-09T12:22:00',0.76526,0.76526,0.76517,0.76525,80.36,0.76534,0.76534,0.76525,0.76533,69.33,True
'2018-04-09T12:23:00',0.76525,0.76529,0.76521,0.76529,61.81,0.76533,0.76537,0.76529,0.76537,57.09,False
'2018-04-09T12:24:00',0.76527,0.76529,0.7652,0.76523,54.6,0.76532,0.76536,0.76529,0.76533,53.77,True
'2018-04-09T12:25:00',0.76523,0.76532,0.76522,0.76529,84.15,0.76532,0.76539,0.76529,0.76537,55.26,True
'2018-04-09T12:26:00',0.76529,0.76543,0.76525,0.76542,108.39,0.76537,0.76551,0.76533,0.76549,63.24,False
'2018-04-09T12:27:00',0.76542,0.76542,0.76531,0.76531,63.38,0.7655,0.76551,0.76539,0.76541,64.92,False
'2018-04-09T12:28:00',0.7653,0.7654,0.76528,0.76538,90.66,0.76539,0.76548,0.76536,0.76547,66.51,True
'2018-04-09T12:29:00',0.76538,0.76542,0.76532,0.76537,121.37,0.76546,0.76551,0.7654,0.76545,88.25,False
'2018-04-09T12:30:00',0.76537,0.76537,0.76523,0.76523,66.77,0.76545,0.76545,0.76532,0.76532,64.14,False
'2018-04-09T12:31:00',0.76524,0.76526,0.76518,0.76526,88.58,0.76533,0.76534,0.76527,0.76534,69.53,True
'2018-04-09T12:32:00',0.76524,0.76526,0.76524,0.76524,27.53,0.76534,0.76535,0.76532,0.76534,23.1,True
'2018-04-09T12:33:00',0.76524,0.76527,0.76521,0.76527,69.8,0.76534,0.76538,0.76529,0.76538,42.96,True
'2018-04-09T12:34:00',0.76528,0.76533,0.76525,0.76527,69.84,0.76538,0.76542,0.76534,0.76535,92.44,True
'2018-04-09T12:35:00',0.76527,0.76546,0.76527,0.7654,49.5,0.76536,0.76554,0.76536,0.76549,51.51,False
'2018-04-09T12:36:00',0.7654,0.76542,0.76537,0.76542,42.62,0.76548,0.76552,0.76546,0.76552,49.72,True
'2018-04-09T12:37:00',0.76543,0.76546,0.7654,0.7654,54.04,0.76552,0.76554,0.76549,0.76549,43.6,False
'2018-04-09T12:38:00',0.7654,0.7654,0.76531,0.76536,35.84,0.76549,0.76549,0.76541,0.76546,39.58,True
'2018-04-09T12:39:00',0.76536,0.76541,0.76536,0.76541,16.25,0.76546,0.7655,0.76546,0.7655,13.67,True
'2018-04-09T12:40:00',0.76541,0.76545,0.76541,0.76542,23.68,0.7655,0.76553,0.7655,0.76551,20.78,True
'2018-04-09T12:41:00',0.7654,0.76546,0.7654,0.76542,35.78,0.7655,0.76554,0.76548,0.76551,27.83,True
'2018-04-09T12:42:00',0.76543,0.76549,0.76543,0.76543,19.97,0.76551,0.76555,0.76551,0.76552,38.14,False
'2018-04-09T12:43:00',0.76542,0.76544,0.76542,0.76543,20.84,0.76552,0.76553,0.76551,0.76551,21.46,False
'2018-04-09T12:44:00',0.76543,0.76544,0.76537,0.7654,53.07,0.76552,0.76553,0.76544,0.76549,53.06,True
'2018-04-09T12:45:00',0.7654,0.76552,0.76537,0.76552,82.87,0.7655,0.76561,0.76545,0.76561,102.3,True
'2018-04-09T12:46:00',0.76552,0.76584,0.76552,0.76583,43.19,0.76561,0.76591,0.7656,0.76591,47.34,False
'2018-04-09T12:47:00',0.76583,0.76583,0.7657,0.76582,90.79,0.7659,0.76591,0.76577,0.76591,100.86,False
'2018-04-09T12:48:00',0.76582,0.76582,0.7657,0.76572,68.39,0.7659,0.76591,0.76579,0.76581,46.76,False
'2018-04-09T12:49:00',0.76574,0.76578,0.76569,0.76569,97.53,0.76583,0.76586,0.76579,0.76579,83.52,False
'2018-04-09T12:50:00',0.76571,0.76574,0.7657,0.76573,31.41,0.76579,0.76584,0.76579,0.76582,33.74,False
'2018-04-09T12:51:00',0.76572,0.76572,0.76542,0.7655,93.24,0.76581,0.76581,0.76551,0.7656,104.57,False
'2018-04-09T12:52:00',0.76552,0.76554,0.7654,0.7654,163.26,0.76562,0.76563,0.7655,0.7655,109.95,False
'2018-04-09T12:53:00',0.7654,0.7655,0.76539,0.7655,90.01,0.7655,0.7656,0.76547,0.7656,55.46,True
'2018-04-09T12:54:00',0.76549,0.76566,0.76549,0.76564,47.9,0.7656,0.76575,0.76558,0.76571,41.22,True
'2018-04-09T12:55:00',0.76564,0.76581,0.76563,0.76581,76.87,0.76573,0.76591,0.76571,0.76591,76.73,False
'2018-04-09T12:56:00',0.76581,0.76581,0.7657,0.76571,65.16,0.76589,0.76589,0.76578,0.7658,42.33,True
'2018-04-09T12:57:00',0.76571,0.76582,0.76571,0.76581,90.09,0.76581,0.76591,0.76581,0.76591,82.14,True
'2018-04-09T12:58:00',0.76581,0.76591,0.76581,0.76591,35.91,0.76591,0.766,0.7659,0.766,51.29,True
'2018-04-09T12:59:00',0.76591,0.76594,0.76574,0.76574,44.0,0.76599,0.76602,0.76582,0.76582,52.88,False
'2018-04-09T13:00:00',0.76573,0.76581,0.76573,0.76574,65.98,0.76582,0.7659,0.76581,0.76582,47.24,False
'2018-04-09T13:01:00',0.76574,0.76574,0.76561,0.76562,65.9,0.76582,0.76582,0.7657,0.76572,72.95,False
'2018-04-09T13:02:00',0.76562,0.76569,0.76561,0.76563,99.89,0.76571,0.76577,0.76571,0.76572,98.6,True
'2018-04-09T13:03:00',0.76564,0.76582,0.76564,0.76582,76.94,0.76572,0.7659,0.76572,0.7659,117.13,True
'2018-04-09T13:04:00',0.76583,0.76594,0.76581,0.76591,97.33,0.76591,0.76603,0.76591,0.76602,93.37,True
'2018-04-09T13:05:00',0.76591,0.76595,0.76584,0.76595,63.24,0.76601,0.76603,0.76593,0.76603,81.37,True
'2018-04-09T13:06:00',0.76595,0.76603,0.76593,0.76593,32.41,0.76602,0.76609,0.76601,0.76601,58.52,False
'2018-04-09T13:07:00',0.76593,0.766,0.76589,0.76592,110.05,0.76602,0.76609,0.76597,0.76602,99.2,False
'2018-04-09T13:08:00',0.76593,0.76596,0.76581,0.76582,84.94,0.76602,0.76606,0.7659,0.76591,88.35,False
'2018-04-09T13:09:00',0.76583,0.76583,0.76572,0.76573,52.92,0.76591,0.76593,0.76581,0.76581,74.89,False
'2018-04-09T13:10:00',0.76577,0.76578,0.76571,0.76572,90.36,0.76584,0.76587,0.7658,0.76581,90.31,False
'2018-04-09T13:11:00',0.76571,0.76575,0.7656,0.7656,49.72,0.76581,0.76584,0.76569,0.76569,44.38,False
'2018-04-09T13:12:00',0.76558,0.76568,0.76558,0.76568,39.34,0.76568,0.76576,0.76566,0.76576,40.91,True
'2018-04-09T13:13:00',0.76568,0.76587,0.76568,0.76584,77.6,0.76576,0.76596,0.76576,0.76592,57.04,False
'2018-04-09T13:14:00',0.76585,0.76585,0.76574,0.76582,93.35,0.76592,0.76592,0.76583,0.76592,97.64,False
'2018-04-09T13:15:00',0.76582,0.76582,0.76572,0.76572,48.9,0.76592,0.76592,0.7658,0.76582,60.8,False
'2018-04-09T13:16:00',0.76572,0.76573,0.76568,0.76573,54.24,0.76582,0.76582,0.76576,0.76582,36.68,True
'2018-04-09T13:17:00',0.76574,0.76593,0.76574,0.76582,83.42,0.76582,0.76602,0.76582,0.76591,155.3,False
'2018-04-09T13:18:00',0.76582,0.76583,0.7658,0.76583,43.0,0.76591,0.76593,0.76588,0.76593,57.48,False
'2018-04-09T13:19:00',0.76583,0.76583,0.7658,0.7658,34.49,0.76593,0.76593,0.76588,0.76588,46.17,True
'2018-04-09T13:20:00',0.7658,0.76592,0.7658,0.76588,40.13,0.76589,0.76599,0.76589,0.76596,51.94,True
'2018-04-09T13:21:00',0.76589,0.76592,0.76589,0.76592,25.96,0.76598,0.76601,0.76597,0.766,29.25,True
'2018-04-09T13:22:00',0.76591,0.7662,0.76591,0.76619,94.3,0.766,0.76628,0.766,0.76627,99.56,True
'2018-04-09T13:23:00',0.76619,0.76623,0.76611,0.76611,106.66,0.76628,0.76631,0.76619,0.76621,113.05,False
'2018-04-09T13:24:00',0.76611,0.76611,0.76597,0.76597,63.74,0.76618,0.76619,0.76606,0.76606,74.38,True
'2018-04-09T13:25:00',0.76597,0.76618,0.76597,0.76618,77.72,0.76606,0.76627,0.76606,0.76627,62.12,False
'2018-04-09T13:26:00',0.76618,0.76618,0.76602,0.76602,73.98,0.76627,0.76627,0.76611,0.76611,65.88,False
'2018-04-09T13:27:00',0.76602,0.76611,0.76596,0.76596,85.34,0.76612,0.7662,0.76604,0.76606,84.29,False
'2018-04-09T13:28:00',0.76596,0.76596,0.76571,0.76575,112.26,0.76606,0.76606,0.7658,0.76585,94.21,False
'2018-04-09T13:29:00',0.76576,0.76576,0.76556,0.76566,107.48,0.76585,0.76585,0.76564,0.76575,101.76,True
'2018-04-09T13:30:00',0.76567,0.76577,0.76566,0.76577,63.6,0.76576,0.76586,0.76576,0.76586,42.68,True
'2018-04-09T13:31:00',0.76576,0.7659,0.76576,0.76589,53.85,0.76586,0.76598,0.76586,0.76597,41.81,True
'2018-04-09T13:32:00',0.76589,0.76612,0.76587,0.76612,146.18,0.76597,0.76622,0.76596,0.7662,99.3,False
'2018-04-09T13:33:00',0.76611,0.76611,0.76585,0.76598,115.06,0.7662,0.7662,0.76595,0.76606,91.58,False
'2018-04-09T13:34:00',0.76596,0.76596,0.76587,0.76587,66.03,0.76606,0.76606,0.76596,0.76596,35.65,False
'2018-04-09T13:35:00',0.76587,0.76592,0.76556,0.76558,172.19,0.76597,0.76601,0.76563,0.76567,142.33,False
'2018-04-09T13:36:00',0.76556,0.76569,0.76547,0.76565,145.2,0.76567,0.76578,0.76557,0.76575,125.95,False
'2018-04-09T13:37:00',0.76565,0.76566,0.76548,0.7655,62.26,0.76574,0.76575,0.76556,0.76559,77.39,False
'2018-04-09T13:38:00',0.76548,0.76558,0.76548,0.76557,43.07,0.76559,0.76566,0.76557,0.76566,43.21,True
'2018-04-09T13:39:00',0.76557,0.76563,0.76551,0.76563,62.59,0.76564,0.7657,0.7656,0.7657,92.54,True
'2018-04-09T13:40:00',0.76563,0.76595,0.76563,0.76592,123.85,0.76571,0.76604,0.76571,0.76602,129.57,False
'2018-04-09T13:41:00',0.76592,0.76593,0.76573,0.76582,52.12,0.766,0.76602,0.76582,0.76589,60.05,False
'2018-04-09T13:42:00',0.76582,0.76585,0.76582,0.76583,48.12,0.7659,0.76593,0.7659,0.76593,37.76,True
'2018-04-09T13:43:00',0.76587,0.76592,0.76587,0.76589,29.79,0.76596,0.76601,0.76595,0.76598,28.56,True
'2018-04-09T13:44:00',0.7659,0.76596,0.76589,0.76593,38.07,0.76598,0.76602,0.76598,0.76602,24.57,True
'2018-04-09T13:45:00',0.76593,0.76598,0.76584,0.76594,96.59,0.76602,0.76607,0.76593,0.76602,74.83,False
'2018-04-09T13:46:00',0.76594,0.76596,0.76582,0.76585,102.04,0.76604,0.76606,0.76592,0.76596,79.08,False
'2018-04-09T13:47:00',0.76586,0.76595,0.76585,0.76594,50.69,0.76596,0.76602,0.76595,0.76601,48.14,True
'2018-04-09T13:48:00',0.76594,0.76604,0.76593,0.76604,42.54,0.76603,0.76612,0.76602,0.76612,49.7,True
'2018-04-09T13:49:00',0.76602,0.76605,0.76592,0.76592,46.34,0.76612,0.76614,0.76601,0.76601,23.98,False
'2018-04-09T13:50:00',0.76591,0.76603,0.7659,0.76603,38.09,0.766,0.76611,0.766,0.76609,34.26,True
'2018-04-09T13:51:00',0.76602,0.76608,0.76599,0.76608,86.87,0.76609,0.76615,0.76607,0.76615,51.79,False
'2018-04-09T13:52:00',0.76607,0.76607,0.76593,0.76596,62.41,0.76611,0.76613,0.76601,0.76606,37.84,False
'2018-04-09T13:53:00',0.76597,0.76605,0.76591,0.76591,68.33,0.76606,0.76614,0.76599,0.76599,49.63,False
'2018-04-09T13:54:00',0.7659,0.76596,0.7659,0.76591,103.91,0.766,0.76606,0.76599,0.76601,61.33,True
'2018-04-09T13:55:00',0.76592,0.76619,0.76591,0.76618,89.29,0.76601,0.76628,0.76601,0.76628,87.87,True
'2018-04-09T13:56:00',0.76618,0.76622,0.76609,0.76612,87.05,0.76628,0.76632,0.76616,0.76619,60.96,False
'2018-04-09T13:57:00',0.76611,0.76619,0.76611,0.76619,35.43,0.76619,0.76628,0.76619,0.76628,41.52,False
'2018-04-09T13:58:00',0.76619,0.76619,0.76602,0.76603,41.27,0.76628,0.76628,0.76611,0.76611,55.72,False
'2018-04-09T13:59:00',0.76603,0.76611,0.76603,0.7661,62.44,0.76613,0.76621,0.76613,0.76618,54.47,True
'2018-04-09T14:00:00',0.7661,0.76615,0.76606,0.76606,75.59,0.76618,0.76624,0.76615,0.76615,45.14,False
'2018-04-09T14:01:00',0.76606,0.76606,0.76589,0.76591,149.07,0.76614,0.76614,0.76598,0.76599,81.11,False
'2018-04-09T14:02:00',0.7659,0.76594,0.76588,0.7659,100.88,0.76598,0.76603,0.76597,0.766,62.29,True
'2018-04-09T14:03:00',0.76589,0.76601,0.76589,0.76597,67.96,0.76599,0.76609,0.76599,0.76606,62.67,True
'2018-04-09T14:04:00',0.76596,0.76601,0.76591,0.76596,146.52,0.76604,0.7661,0.76598,0.76604,102.02,True
'2018-04-09T14:05:00',0.76596,0.76604,0.76588,0.76602,98.71,0.76605,0.76612,0.76596,0.76609,69.69,True
'2018-04-09T14:06:00',0.76602,0.76616,0.766,0.76612,148.21,0.76608,0.76625,0.76607,0.76621,106.84,True
'2018-04-09T14:07:00',0.76613,0.76618,0.76611,0.76613,93.68,0.76622,0.76627,0.76619,0.76621,160.33,True
'2018-04-09T14:08:00',0.76612,0.76628,0.76612,0.76626,75.51,0.76622,0.76635,0.76621,0.76634,133.76,True
'2018-04-09T14:09:00',0.76628,0.76631,0.76627,0.76627,55.29,0.76634,0.76641,0.76634,0.76637,92.94,True
'2018-04-09T14:10:00',0.76629,0.76633,0.76617,0.76629,169.45,0.76639,0.76642,0.76626,0.76637,153.64,True
'2018-04-09T14:11:00',0.76629,0.76644,0.76624,0.76642,85.77,0.76635,0.76651,0.76632,0.76651,98.12,True
'2018-04-09T14:12:00',0.76644,0.76654,0.76642,0.76654,51.41,0.76651,0.76661,0.76651,0.76661,70.07,True
'2018-04-09T14:13:00',0.76655,0.76668,0.76655,0.76664,63.44,0.76661,0.76675,0.76661,0.76671,121.07,False
'2018-04-09T14:14:00',0.76664,0.76664,0.76655,0.76659,57.68,0.76671,0.76672,0.76662,0.76667,72.6,False
'2018-04-09T14:15:00',0.76659,0.76659,0.76655,0.76657,29.8,0.76667,0.76667,0.76662,0.76665,20.01,True
'2018-04-09T14:16:00',0.76657,0.76662,0.76638,0.76638,64.81,0.76665,0.76669,0.76646,0.76646,69.93,False
'2018-04-09T14:17:00',0.76642,0.76658,0.76642,0.7665,145.76,0.76646,0.76667,0.76646,0.76659,112.49,False
'2018-04-09T14:18:00',0.76649,0.7665,0.76636,0.76641,92.92,0.76659,0.76659,0.76644,0.76648,41.86,False
'2018-04-09T14:19:00',0.76641,0.76647,0.76639,0.76639,73.62,0.76649,0.76655,0.76647,0.76648,49.06,False
'2018-04-09T14:20:00',0.76641,0.76645,0.7662,0.7662,95.28,0.76648,0.76652,0.76628,0.76628,45.45,False
'2018-04-09T14:21:00',0.7662,0.76629,0.7662,0.76629,53.39,0.76628,0.76637,0.76628,0.76637,76.04,True
'2018-04-09T14:22:00',0.76629,0.76642,0.76629,0.76629,78.01,0.76638,0.76649,0.76636,0.76639,127.45,False
'2018-04-09T14:23:00',0.76628,0.76642,0.7662,0.76642,97.01,0.76636,0.76649,0.76626,0.76649,92.05,True
'2018-04-09T14:24:00',0.76642,0.76651,0.76631,0.76645,93.21,0.76649,0.76657,0.76639,0.76652,82.26,True
'2018-04-09T14:25:00',0.76646,0.76651,0.76642,0.76642,45.07,0.76653,0.76659,0.76651,0.76651,88.99,False
'2018-04-09T14:26:00',0.76642,0.76644,0.76638,0.76643,25.14,0.76651,0.76652,0.76646,0.76651,44.6,True
'2018-04-09T14:27:00',0.76643,0.76658,0.76643,0.76648,73.98,0.76651,0.76667,0.76651,0.76658,84.32,False
'2018-04-09T14:28:00',0.76648,0.76649,0.76636,0.76636,60.4,0.76657,0.76658,0.76645,0.76645,82.34,False
'2018-04-09T14:29:00',0.76637,0.76638,0.76629,0.76629,54.95,0.76645,0.76646,0.76638,0.76638,73.59,False
'2018-04-09T14:30:00',0.76628,0.76628,0.76605,0.76618,152.61,0.76635,0.76637,0.76613,0.76627,117.68,True
'2018-04-09T14:31:00',0.76618,0.76629,0.76609,0.76622,121.12,0.76627,0.76638,0.76617,0.76631,80.77,True
'2018-04-09T14:32:00',0.76622,0.76647,0.76622,0.76641,94.58,0.76631,0.76655,0.76631,0.76651,62.83,True
'2018-04-09T14:33:00',0.76642,0.76671,0.76642,0.76668,115.23,0.7665,0.7668,0.7665,0.76678,149.17,False
'2018-04-09T14:34:00',0.76668,0.7667,0.76662,0.76669,98.18,0.76676,0.7668,0.76671,0.76678,110.63,True
'2018-04-09T14:35:00',0.76669,0.76671,0.76666,0.76666,85.12,0.76678,0.7668,0.76675,0.76676,90.67,True
'2018-04-09T14:36:00',0.76667,0.76677,0.76667,0.7667,43.82,0.76676,0.76685,0.76676,0.76679,82.06,False
'2018-04-09T14:37:00',0.76672,0.76675,0.76663,0.7667,56.36,0.7668,0.76682,0.76671,0.76677,88.15,True
'2018-04-09T14:38:00',0.76669,0.76679,0.76666,0.7667,61.87,0.76678,0.76687,0.76674,0.76678,75.28,False
'2018-04-09T14:39:00',0.76669,0.76673,0.76661,0.76673,68.58,0.76679,0.76682,0.7667,0.76682,60.86,True
'2018-04-09T14:40:00',0.76674,0.7668,0.76669,0.7668,126.22,0.76683,0.76688,0.76678,0.76688,105.87,True
'2018-04-09T14:41:00',0.7668,0.76693,0.76674,0.76691,56.87,0.76689,0.76701,0.76682,0.76699,77.18,True
'2018-04-09T14:42:00',0.76692,0.76694,0.76671,0.76674,130.61,0.76699,0.76702,0.7668,0.76684,139.55,False
'2018-04-09T14:43:00',0.76673,0.76673,0.76663,0.76666,119.65,0.76681,0.76682,0.76671,0.76674,116.36,True
'2018-04-09T14:44:00',0.76667,0.76674,0.76667,0.76673,63.57,0.76674,0.76683,0.76674,0.76681,100.84,True
'2018-04-09T14:45:00',0.76673,0.76685,0.76673,0.7668,41.27,0.76681,0.76693,0.76681,0.7669,56.06,False
'2018-04-09T14:46:00',0.7668,0.7668,0.76676,0.76676,52.87,0.7669,0.7669,0.76685,0.76685,36.68,True
'2018-04-09T14:47:00',0.76676,0.76682,0.76668,0.76668,85.0,0.76685,0.76691,0.76676,0.76676,79.56,False
'2018-04-09T14:48:00',0.76668,0.76668,0.76654,0.76657,54.44,0.76675,0.76675,0.76664,0.76665,61.2,True
'2018-04-09T14:49:00',0.76657,0.76678,0.76657,0.76677,81.27,0.76667,0.76687,0.76667,0.76685,57.82,True
'2018-04-09T14:50:00',0.76678,0.76679,0.76672,0.76677,81.39,0.76686,0.76687,0.7668,0.76684,55.08,False
'2018-04-09T14:51:00',0.76679,0.76679,0.7667,0.76677,58.84,0.76684,0.76684,0.76678,0.76683,37.18,False
'2018-04-09T14:52:00',0.76678,0.76678,0.76671,0.76676,64.95,0.76683,0.76683,0.76679,0.76683,71.14,True
'2018-04-09T14:53:00',0.76672,0.76679,0.76672,0.76677,54.21,0.76681,0.76684,0.7668,0.76683,45.71,True
'2018-04-09T14:54:00',0.76677,0.76691,0.76677,0.76686,58.83,0.76683,0.76699,0.76683,0.76695,91.48,True
'2018-04-09T14:55:00',0.76686,0.76695,0.76686,0.76691,63.64,0.76696,0.76703,0.76695,0.767,72.61,False
'2018-04-09T14:56:00',0.7669,0.76691,0.76684,0.76687,69.85,0.76699,0.76699,0.76693,0.76694,93.31,False
'2018-04-09T14:57:00',0.76686,0.7669,0.76684,0.76685,50.96,0.76695,0.76698,0.76693,0.76695,52.0,False
'2018-04-09T14:58:00',0.76686,0.76686,0.76674,0.7668,107.72,0.76695,0.76696,0.76682,0.76688,122.5,False
'2018-04-09T14:59:00',0.7668,0.76686,0.76677,0.76683,77.93,0.76688,0.76694,0.76683,0.76691,62.16,True
'2018-04-09T15:00:00',0.76684,0.76687,0.76679,0.76682,69.79,0.76693,0.76695,0.76687,0.76691,82.38,True
'2018-04-09T15:01:00',0.76681,0.7672,0.76681,0.76713,116.59,0.76691,0.76728,0.76691,0.76722,147.64,False
'2018-04-09T15:02:00',0.76712,0.76718,0.76701,0.76708,97.15,0.76721,0.76725,0.7671,0.76717,85.52,True
'2018-04-09T15:03:00',0.76707,0.76724,0.76707,0.76722,82.21,0.76716,0.76732,0.76716,0.76732,70.82,True
'2018-04-09T15:04:00',0.76723,0.76731,0.76706,0.76716,120.77,0.76732,0.7674,0.76713,0.76725,134.34,False
'2018-04-09T15:05:00',0.76716,0.76728,0.76716,0.76717,101.12,0.76726,0.76735,0.76726,0.76726,87.73,True
'2018-04-09T15:06:00',0.76717,0.76731,0.76715,0.7672,113.64,0.76726,0.76738,0.76724,0.76729,113.46,False
'2018-04-09T15:07:00',0.7672,0.7673,0.7672,0.76727,93.08,0.76729,0.76739,0.76728,0.76735,72.71,True
'2018-04-09T15:08:00',0.76726,0.7674,0.76723,0.76727,113.51,0.76732,0.76748,0.76731,0.76737,176.12,False
'2018-04-09T15:09:00',0.76728,0.76731,0.76721,0.7673,84.81,0.76736,0.7674,0.7673,0.76738,100.58,False
'2018-04-09T15:10:00',0.7673,0.7673,0.76726,0.7673,111.92,0.76739,0.7674,0.76735,0.76738,97.65,True
'2018-04-09T15:11:00',0.7673,0.76748,0.7673,0.76746,79.84,0.76739,0.76756,0.76737,0.76754,126.42,False
'2018-04-09T15:12:00',0.76746,0.76748,0.76742,0.76742,56.88,0.76755,0.76756,0.7675,0.76751,77.59,True
'2018-04-09T15:13:00',0.76742,0.7675,0.76742,0.76743,69.98,0.76749,0.76757,0.76748,0.76753,99.63,True
'2018-04-09T15:14:00',0.76744,0.76751,0.7674,0.76743,130.05,0.76754,0.76759,0.76749,0.76751,128.77,True
'2018-04-09T15:15:00',0.76744,0.76753,0.7674,0.7675,112.69,0.76751,0.76761,0.76747,0.76759,149.3,False
'2018-04-09T15:16:00',0.76752,0.76752,0.76741,0.76748,69.85,0.76759,0.7676,0.76749,0.76755,99.22,True
'2018-04-09T15:17:00',0.76748,0.76757,0.76728,0.7673,132.33,0.76756,0.76765,0.76737,0.76739,147.59,True
'2018-04-09T15:18:00',0.76729,0.76761,0.76729,0.76761,122.37,0.76738,0.7677,0.76738,0.7677,176.36,False
'2018-04-09T15:19:00',0.7676,0.7676,0.76739,0.7674,101.63,0.76768,0.76768,0.76746,0.76748,120.72,False
'2018-04-09T15:20:00',0.7674,0.76751,0.76738,0.76741,56.16,0.76748,0.76759,0.76745,0.76749,65.92,False
'2018-04-09T15:21:00',0.7674,0.76743,0.76738,0.76738,52.69,0.76748,0.76751,0.76746,0.76746,66.08,False
'2018-04-09T15:22:00',0.76737,0.76738,0.76713,0.76713,62.02,0.76745,0.76745,0.76719,0.76723,98.51,False
'2018-04-09T15:23:00',0.76714,0.76721,0.76706,0.76711,102.56,0.76723,0.76728,0.76713,0.76718,78.78,False
'2018-04-09T15:24:00',0.7671,0.76712,0.76703,0.76703,41.75,0.76718,0.76719,0.7671,0.76711,43.39,False
'2018-04-09T15:25:00',0.76704,0.76706,0.76692,0.76695,73.02,0.76711,0.76712,0.767,0.76704,83.57,True
'2018-04-09T15:26:00',0.76696,0.76709,0.76696,0.76708,48.4,0.76705,0.76717,0.76705,0.76716,42.2,True
'2018-04-09T15:27:00',0.76708,0.76713,0.76705,0.76705,60.37,0.76716,0.7672,0.76713,0.76713,29.01,False
'2018-04-09T15:28:00',0.76707,0.76709,0.76692,0.76698,77.27,0.76713,0.76717,0.76701,0.76704,71.17,True
'2018-04-09T15:29:00',0.76698,0.76715,0.76698,0.76713,69.11,0.76705,0.76723,0.76705,0.7672,56.37,True
'2018-04-09T15:30:00',0.76715,0.76728,0.76715,0.76722,130.58,0.7672,0.76736,0.7672,0.7673,138.13,False
'2018-04-09T15:31:00',0.76721,0.76724,0.76713,0.76713,112.16,0.76729,0.76732,0.76721,0.76721,103.27,False
'2018-04-09T15:32:00',0.76715,0.76718,0.76698,0.76698,139.33,0.76723,0.76725,0.76707,0.76707,144.48,False
'2018-04-09T15:33:00',0.76698,0.76698,0.76677,0.76696,123.27,0.76707,0.76707,0.76686,0.76703,172.64,True
'2018-04-09T15:34:00',0.76696,0.76712,0.76686,0.7671,142.01,0.76704,0.76721,0.76696,0.76718,195.57,True
'2018-04-09T15:35:00',0.76709,0.76713,0.76699,0.76702,129.69,0.76717,0.76721,0.76708,0.76712,192.31,True
'2018-04-09T15:36:00',0.76704,0.7675,0.76704,0.76706,122.56,0.76712,0.76759,0.76712,0.76716,120.11,False
'2018-04-09T15:37:00',0.76708,0.76718,0.76698,0.76699,191.8,0.76716,0.76727,0.76706,0.76707,155.32,False
'2018-04-09T15:38:00',0.76698,0.76705,0.76688,0.76689,181.82,0.76707,0.76713,0.76698,0.76699,127.69,False
'2018-04-09T15:39:00',0.76689,0.76689,0.76666,0.76666,152.51,0.76699,0.76699,0.76673,0.76676,133.09,True
'2018-04-09T15:40:00',0.76667,0.76696,0.76667,0.76691,164.63,0.76676,0.76704,0.76676,0.76701,194.34,False
'2018-04-09T15:41:00',0.76691,0.76693,0.76684,0.76687,101.92,0.76697,0.76703,0.76693,0.76696,156.97,True
'2018-04-09T15:42:00',0.76687,0.76703,0.76686,0.76697,98.19,0.76697,0.76711,0.76696,0.76707,162.33,True
'2018-04-09T15:43:00',0.76696,0.76712,0.76693,0.76712,60.22,0.76705,0.76721,0.76701,0.76721,99.99,True
'2018-04-09T15:44:00',0.76712,0.76723,0.767,0.76701,77.92,0.76721,0.76731,0.76709,0.7671,128.41,False
'2018-04-09T15:45:00',0.76706,0.76721,0.76705,0.7671,106.34,0.76715,0.7673,0.76715,0.76717,135.46,False
'2018-04-09T15:46:00',0.76708,0.7671,0.76701,0.7671,102.83,0.76717,0.76719,0.76709,0.76719,87.86,True
'2018-04-09T15:47:00',0.7671,0.76741,0.7671,0.76738,109.36,0.76719,0.76749,0.76719,0.76744,141.07,False
'2018-04-09T15:48:00',0.76737,0.7674,0.76728,0.76731,92.23,0.76746,0.76749,0.76736,0.76739,132.37,False
'2018-04-09T15:49:00',0.76727,0.7674,0.76726,0.76729,95.63,0.76737,0.76749,0.76735,0.76739,112.22,False
'2018-04-09T15:50:00',0.76731,0.76732,0.76722,0.76724,68.82,0.76739,0.7674,0.76731,0.76734,115.34,True
'2018-04-09T15:51:00',0.76724,0.76742,0.76724,0.76742,72.88,0.76733,0.76751,0.76732,0.76747,100.44,True
'2018-04-09T15:52:00',0.76742,0.76755,0.7673,0.76755,91.05,0.76749,0.76763,0.76739,0.76763,115.16,True
'2018-04-09T15:53:00',0.76755,0.76807,0.76754,0.76806,115.5,0.76765,0.76816,0.76763,0.76816,151.23,True
'2018-04-09T15:54:00',0.76806,0.76845,0.76796,0.76826,220.27,0.76814,0.76854,0.76805,0.76834,238.4,False
'2018-04-09T15:55:00',0.76825,0.76825,0.76804,0.76804,118.49,0.76835,0.76835,0.76812,0.76812,77.97,False
'2018-04-09T15:56:00',0.76804,0.76818,0.76795,0.76805,145.05,0.76812,0.76826,0.76804,0.76813,151.3,False
'2018-04-09T15:57:00',0.76802,0.76802,0.76793,0.76795,87.26,0.7681,0.76811,0.76801,0.76803,83.83,True
'2018-04-09T15:58:00',0.76798,0.76828,0.76796,0.76821,133.3,0.76803,0.76837,0.76803,0.76829,155.7,False
'2018-04-09T15:59:00',0.76822,0.76824,0.76796,0.76796,153.35,0.7683,0.76833,0.76806,0.76806,136.23,True
'2018-04-09T16:00:00',0.76803,0.76826,0.76803,0.76825,146.98,0.76808,0.76835,0.76808,0.76835,142.36,False
'2018-04-09T16:01:00',0.76826,0.76826,0.76792,0.76804,128.08,0.76835,0.76835,0.76802,0.76812,154.1,False
'2018-04-09T16:02:00',0.76805,0.76817,0.76798,0.76803,120.43,0.76813,0.76827,0.76808,0.76812,148.71,False
'2018-04-09T16:03:00',0.76803,0.76804,0.76773,0.76773,84.07,0.76812,0.76812,0.76782,0.76782,107.59,False
'2018-04-09T16:04:00',0.76773,0.76784,0.76773,0.76778,128.14,0.76782,0.76793,0.76782,0.76787,140.28,True
'2018-04-09T16:05:00',0.76779,0.76786,0.76772,0.76774,72.4,0.76787,0.76794,0.76781,0.76783,51.59,False
'2018-04-09T16:06:00',0.76773,0.76776,0.76763,0.76766,74.05,0.76782,0.76784,0.76771,0.76774,63.77,False
'2018-04-09T16:07:00',0.76766,0.76766,0.76763,0.76765,41.05,0.76776,0.76776,0.76772,0.76773,45.18,True
'2018-04-09T16:08:00',0.76766,0.76787,0.76765,0.76787,39.97,0.76774,0.76794,0.76773,0.76793,68.41,True
'2018-04-09T16:09:00',0.76788,0.76795,0.76778,0.76788,83.51,0.76795,0.76804,0.76786,0.76797,95.91,True
'2018-04-09T16:10:00',0.76791,0.76796,0.76789,0.76795,53.21,0.76799,0.76804,0.76798,0.76804,82.95,True
'2018-04-09T16:11:00',0.76797,0.76801,0.76795,0.76795,54.12,0.76804,0.76808,0.76804,0.76804,53.8,False
'2018-04-09T16:12:00',0.76795,0.76795,0.76776,0.76776,79.52,0.76802,0.76802,0.76785,0.76785,66.56,False
'2018-04-09T16:13:00',0.76776,0.76785,0.76776,0.76777,97.27,0.76785,0.76794,0.76785,0.76786,143.23,True
'2018-04-09T16:14:00',0.76776,0.76796,0.76776,0.76794,121.03,0.76785,0.76804,0.76785,0.76801,132.35,False
'2018-04-09T16:15:00',0.76793,0.76793,0.76781,0.76783,83.6,0.76802,0.76802,0.76788,0.76791,82.93,True
'2018-04-09T16:16:00',0.76782,0.76824,0.76782,0.76824,135.17,0.76791,0.76832,0.76791,0.76832,151.23,True
'2018-04-09T16:17:00',0.76821,0.76837,0.76821,0.76825,135.39,0.7683,0.76846,0.7683,0.76833,124.92,False
'2018-04-09T16:18:00',0.76824,0.76824,0.76795,0.76805,108.26,0.76833,0.76834,0.76803,0.76813,127.4,True
'2018-04-09T16:19:00',0.76806,0.76838,0.76806,0.7683,92.0,0.76814,0.76846,0.76814,0.76837,111.7,True
'2018-04-09T16:20:00',0.76831,0.76844,0.76827,0.76836,105.57,0.76839,0.76851,0.76834,0.76844,113.57,False
'2018-04-09T16:21:00',0.76836,0.76841,0.7683,0.7684,67.14,0.76844,0.76848,0.76837,0.76845,108.94,True
'2018-04-09T16:22:00',0.7684,0.76841,0.76825,0.76825,68.79,0.76848,0.76849,0.76834,0.76834,111.6,True
'2018-04-09T16:23:00',0.76827,0.76849,0.76827,0.76834,82.24,0.76834,0.76857,0.76834,0.76842,107.72,False
'2018-04-09T16:24:00',0.76833,0.76847,0.76827,0.76835,185.18,0.76841,0.76856,0.76836,0.76845,188.77,False
'2018-04-09T16:25:00',0.76838,0.76844,0.76833,0.76844,71.66,0.76845,0.76853,0.76841,0.76852,55.61,True
'2018-04-09T16:26:00',0.76844,0.76857,0.76834,0.76857,114.46,0.76852,0.76865,0.76844,0.76865,103.46,False
'2018-04-09T16:27:00',0.76857,0.76857,0.76846,0.76855,63.97,0.76865,0.76865,0.76854,0.76864,94.32,False
'2018-04-09T16:28:00',0.76856,0.76857,0.76846,0.76846,65.65,0.76864,0.76865,0.76854,0.76855,96.29,True
'2018-04-09T16:29:00',0.76846,0.76865,0.76846,0.76865,66.52,0.76856,0.76874,0.76855,0.76874,76.21,True
'2018-04-09T16:30:00',0.76864,0.76897,0.76864,0.76891,125.46,0.76874,0.76905,0.76873,0.769,134.28,True
'2018-04-09T16:31:00',0.76891,0.76899,0.7688,0.76899,143.74,0.769,0.76907,0.76888,0.76907,156.75,True
'2018-04-09T16:32:00',0.76897,0.76913,0.76893,0.76902,161.93,0.76906,0.7692,0.76901,0.7691,166.9,False
'2018-04-09T16:33:00',0.76903,0.76905,0.76892,0.76896,170.83,0.76911,0.76914,0.76901,0.76905,142.33,False
'2018-04-09T16:34:00',0.76896,0.76905,0.76894,0.76905,77.11,0.76904,0.76913,0.76902,0.76912,100.94,True
'2018-04-09T16:35:00',0.76905,0.76914,0.76905,0.76908,98.43,0.76913,0.76922,0.76913,0.76915,89.67,True
'2018-04-09T16:36:00',0.76908,0.76915,0.76905,0.76907,122.14,0.76917,0.76923,0.76913,0.76915,116.59,True
'2018-04-09T16:37:00',0.76909,0.76918,0.76906,0.76911,87.59,0.76916,0.76925,0.76914,0.76917,75.84,True
'2018-04-09T16:38:00',0.76909,0.76926,0.76909,0.76916,83.85,0.76917,0.76934,0.76916,0.76923,80.05,False
'2018-04-09T16:39:00',0.76916,0.76916,0.76901,0.76906,117.89,0.76923,0.76924,0.76909,0.76913,83.75,True
'2018-04-09T16:40:00',0.76906,0.76937,0.76905,0.76935,133.97,0.76914,0.76944,0.76914,0.76943,120.31,False
'2018-04-09T16:41:00',0.76934,0.76934,0.76914,0.76914,122.0,0.76943,0.76943,0.76921,0.76922,112.98,True
'2018-04-09T16:42:00',0.76912,0.76939,0.76909,0.76935,139.56,0.7692,0.76947,0.76918,0.76944,112.94,True
'2018-04-09T16:43:00',0.76932,0.76948,0.76926,0.7694,172.83,0.76939,0.76952,0.76934,0.76948,132.56,False
'2018-04-09T16:44:00',0.7694,0.76943,0.76929,0.76937,123.11,0.76948,0.76951,0.76937,0.76945,115.91,True
'2018-04-09T16:45:00',0.76937,0.76949,0.76937,0.76949,106.06,0.76946,0.76957,0.76946,0.76957,103.78,True
'2018-04-09T16:46:00',0.76949,0.76962,0.76949,0.7696,101.81,0.76957,0.7697,0.76957,0.7697,148.9,True
'2018-04-09T16:47:00',0.7696,0.76963,0.76947,0.7695,84.8,0.76969,0.76971,0.76955,0.7696,118.24,False
'2018-04-09T16:48:00',0.7695,0.76962,0.7695,0.76958,78.68,0.76959,0.7697,0.76959,0.76965,100.98,False
'2018-04-09T16:49:00',0.76958,0.76959,0.76935,0.76935,69.93,0.76967,0.76968,0.76945,0.76945,102.07,False
'2018-04-09T16:50:00',0.76935,0.76937,0.76926,0.76935,103.87,0.76945,0.76947,0.76936,0.76944,141.75,True
'2018-04-09T16:51:00',0.7693,0.76941,0.7693,0.76932,98.74,0.76938,0.76949,0.76938,0.76941,113.2,False
'2018-04-09T16:52:00',0.76933,0.76934,0.76917,0.76929,125.92,0.76941,0.76943,0.76926,0.76937,137.91,True
'2018-04-09T16:53:00',0.76928,0.76943,0.76928,0.7693,101.37,0.76938,0.76949,0.76937,0.76938,108.96,False
'2018-04-09T16:54:00',0.7693,0.76937,0.76918,0.76918,164.08,0.76937,0.76945,0.76924,0.76924,122.83,False
'2018-04-09T16:55:00',0.76918,0.76929,0.76918,0.76929,82.42,0.76926,0.76938,0.76926,0.76935,81.36,True
'2018-04-09T16:56:00',0.76927,0.76936,0.76925,0.76934,87.88,0.76936,0.76944,0.76933,0.76942,109.63,True
'2018-04-09T16:57:00',0.76935,0.76944,0.76914,0.76923,148.61,0.76942,0.76951,0.76923,0.76932,111.56,False
'2018-04-09T16:58:00',0.76922,0.7693,0.76895,0.76905,131.12,0.7693,0.76938,0.76903,0.76913,144.0,False
'2018-04-09T16:59:00',0.76906,0.76919,0.76906,0.76918,121.15,0.76913,0.76927,0.76913,0.76926,104.31,True
'2018-04-09T17:00:00',0.7692,0.7692,0.76896,0.76904,110.1,0.76925,0.76927,0.76903,0.76912,99.73,True
'2018-04-09T17:01:00',0.76904,0.76933,0.76903,0.76919,97.48,0.76911,0.7694,0.76911,0.76928,79.97,True
'2018-04-09T17:02:00',0.76921,0.7695,0.76919,0.7695,132.94,0.76929,0.76958,0.76927,0.76958,150.12,True
'2018-04-09T17:03:00',0.7695,0.76951,0.76935,0.76936,79.99,0.76958,0.76959,0.76943,0.76943,100.89,False
'2018-04-09T17:04:00',0.76935,0.76942,0.76925,0.76935,149.58,0.76943,0.7695,0.76934,0.76944,158.12,False
'2018-04-09T17:05:00',0.76936,0.76938,0.7693,0.76937,55.32,0.76945,0.76946,0.76938,0.76945,69.0,False
'2018-04-09T17:06:00',0.76936,0.76936,0.76927,0.76934,72.85,0.76943,0.76944,0.76935,0.76943,67.95,True
'2018-04-09T17:07:00',0.76934,0.76938,0.76927,0.76931,90.62,0.76943,0.76947,0.76936,0.76939,88.98,False
'2018-04-09T17:08:00',0.76929,0.7693,0.76918,0.7692,97.78,0.76937,0.76937,0.76926,0.76927,81.48,False
'2018-04-09T17:09:00',0.76919,0.76924,0.76913,0.76924,86.53,0.76927,0.76932,0.76922,0.76932,89.86,True
'2018-04-09T17:10:00',0.76924,0.76937,0.76924,0.76937,113.25,0.76933,0.76946,0.76933,0.76946,81.54,True
'2018-04-09T17:11:00',0.76938,0.76947,0.76934,0.76947,49.36,0.76946,0.76955,0.76943,0.76953,73.01,False
'2018-04-09T17:12:00',0.76944,0.76945,0.76937,0.76937,45.8,0.76953,0.76953,0.76945,0.76945,83.81,True
'2018-04-09T17:13:00',0.76937,0.76953,0.76937,0.76953,58.37,0.76945,0.76962,0.76945,0.76962,70.22,True
'2018-04-09T17:14:00',0.76952,0.7697,0.76949,0.76966,80.64,0.7696,0.76977,0.76958,0.76974,77.78,False
'2018-04-09T17:15:00',0.76966,0.76968,0.76959,0.7696,74.76,0.76973,0.76976,0.76967,0.76968,70.08,True
'2018-04-09T17:16:00',0.76959,0.77015,0.76959,0.77015,162.68,0.76968,0.77023,0.76968,0.77023,151.48,True
'2018-04-09T17:17:00',0.77016,0.77016,0.76995,0.77016,85.65,0.7702,0.77024,0.77004,0.77024,110.57,True
'2018-04-09T17:18:00',0.77016,0.77024,0.77008,0.7701,142.47,0.77024,0.77032,0.77016,0.77019,131.6,False
'2018-04-09T17:19:00',0.7701,0.7701,0.76993,0.76998,113.33,0.77018,0.77018,0.77003,0.77007,131.73,True
'2018-04-09T17:20:00',0.76999,0.77038,0.76999,0.77037,140.7,0.77007,0.77046,0.77007,0.77046,138.13,True
'2018-04-09T17:21:00',0.77038,0.7704,0.77035,0.77039,41.33,0.77047,0.77048,0.7704,0.77047,76.11,False
'2018-04-09T17:22:00',0.77039,0.77039,0.77026,0.77027,102.94,0.77047,0.77047,0.77035,0.77035,82.57,False
'2018-04-09T17:23:00',0.77028,0.77036,0.77027,0.77028,95.43,0.77036,0.77044,0.77034,0.77034,63.35,False
'2018-04-09T17:24:00',0.77028,0.77033,0.77019,0.77025,62.44,0.77034,0.77039,0.77025,0.77032,45.67,False
'2018-04-09T17:25:00',0.77025,0.77025,0.77016,0.77018,89.84,0.77032,0.77032,0.77024,0.77027,109.43,True
'2018-04-09T17:26:00',0.77018,0.77028,0.77017,0.77017,53.21,0.77028,0.77036,0.77026,0.77026,84.4,False
'2018-04-09T17:27:00',0.77018,0.77019,0.7701,0.77016,66.75,0.77026,0.77026,0.77019,0.77023,78.51,True
'2018-04-09T17:28:00',0.77016,0.77027,0.77014,0.77015,51.24,0.77023,0.77034,0.77022,0.77022,71.2,False
'2018-04-09T17:29:00',0.77014,0.77024,0.77014,0.77018,101.26,0.77022,0.77032,0.77022,0.77026,119.75,True
'2018-04-09T17:30:00',0.77017,0.77029,0.77017,0.77029,52.22,0.77025,0.77037,0.77025,0.77037,53.9,True
'2018-04-09T17:31:00',0.77028,0.77029,0.77022,0.77025,106.79,0.77038,0.77038,0.77031,0.77035,88.6,True
'2018-04-09T17:32:00',0.77026,0.77037,0.77025,0.77035,85.41,0.77035,0.77046,0.77035,0.77044,84.8,False
'2018-04-09T17:33:00',0.77035,0.77036,0.77028,0.77036,100.15,0.77044,0.77045,0.77037,0.77045,116.26,False
'2018-04-09T17:34:00',0.77036,0.77036,0.77021,0.77026,100.42,0.77045,0.77045,0.77031,0.77035,70.01,False
'2018-04-09T17:35:00',0.77028,0.77036,0.77018,0.77018,66.38,0.77036,0.77044,0.77027,0.77027,73.99,False
'2018-04-09T17:36:00',0.77019,0.77019,0.77007,0.77013,53.61,0.77027,0.77027,0.77014,0.77021,57.72,False
'2018-04-09T17:37:00',0.77013,0.77013,0.77005,0.77005,46.23,0.77021,0.77022,0.77014,0.77015,44.59,False
'2018-04-09T17:38:00',0.77005,0.77005,0.76982,0.76988,71.54,0.77014,0.77014,0.76991,0.76994,95.89,False
'2018-04-09T17:39:00',0.76987,0.77001,0.76981,0.76981,68.01,0.76994,0.77005,0.7699,0.7699,86.97,False
'2018-04-09T17:40:00',0.76982,0.77,0.76982,0.77,44.58,0.76991,0.77006,0.76991,0.77006,73.93,True
'2018-04-09T17:41:00',0.77,0.77001,0.76997,0.76999,21.0,0.77005,0.77006,0.77002,0.77004,30.09,True
'2018-04-09T17:42:00',0.76999,0.77008,0.76999,0.76999,26.12,0.77005,0.77014,0.77005,0.77007,70.35,True
'2018-04-09T17:43:00',0.76999,0.77017,0.76999,0.77014,132.2,0.77007,0.77024,0.77007,0.77023,163.16,True
'2018-04-09T17:44:00',0.77014,0.77028,0.77014,0.77024,93.99,0.77023,0.77037,0.77023,0.77033,132.64,True
'2018-04-09T17:45:00',0.77024,0.77034,0.77024,0.77024,97.07,0.77033,0.77043,0.77032,0.77034,138.33,True
'2018-04-09T17:46:00',0.77025,0.77035,0.77023,0.77035,88.34,0.77033,0.77045,0.77031,0.77045,61.4,True
'2018-04-09T17:47:00',0.77035,0.77052,0.77027,0.77032,111.83,0.77044,0.77057,0.77035,0.77041,125.41,False
'2018-04-09T17:48:00',0.77032,0.77037,0.77028,0.77037,85.57,0.7704,0.77046,0.77037,0.77046,75.72,True
'2018-04-09T17:49:00',0.77038,0.77049,0.77035,0.77047,90.0,0.77046,0.77057,0.77043,0.77055,122.33,True
'2018-04-09T17:50:00',0.77048,0.7706,0.77048,0.77057,60.2,0.77055,0.77068,0.77055,0.77066,120.64,True
'2018-04-09T17:51:00',0.77057,0.77086,0.77057,0.77062,103.17,0.77066,0.7709,0.77065,0.77069,102.68,False
'2018-04-09T17:52:00',0.77062,0.77071,0.77062,0.77071,91.14,0.7707,0.77079,0.7707,0.77076,74.68,True
'2018-04-09T17:53:00',0.7707,0.77074,0.77066,0.7707,82.1,0.77076,0.77082,0.77074,0.77079,90.99,False
'2018-04-09T17:54:00',0.7707,0.7707,0.77062,0.77068,70.74,0.77079,0.77079,0.77069,0.77076,72.63,True
'2018-04-09T17:55:00',0.77068,0.77076,0.77064,0.77076,85.63,0.77076,0.77082,0.7707,0.77082,106.42,False
'2018-04-09T17:56:00',0.77075,0.77075,0.77047,0.77048,67.48,0.7708,0.7708,0.77053,0.77055,82.48,False
'2018-04-09T17:57:00',0.77047,0.77056,0.77046,0.77055,42.33,0.77054,0.77064,0.77054,0.77063,35.41,True
'2018-04-09T17:58:00',0.77055,0.77071,0.77055,0.77068,69.27,0.77062,0.77078,0.77062,0.77077,76.06,False
'2018-04-09T17:59:00',0.77068,0.77068,0.77062,0.77067,45.51,0.77076,0.77076,0.7707,0.77075,53.42,True
'2018-04-09T18:00:00',0.77069,0.77073,0.77063,0.77068,71.56,0.77076,0.77081,0.77072,0.77077,80.18,False
'2018-04-09T18:01:00',0.77068,0.7707,0.77065,0.77066,70.37,0.77078,0.77078,0.77075,0.77076,48.89,False
'2018-04-09T18:02:00',0.77065,0.77068,0.77052,0.77054,85.3,0.77075,0.77078,0.77061,0.77063,74.22,False
'2018-04-09T18:03:00',0.77055,0.77065,0.77054,0.77065,44.26,0.77065,0.77074,0.77063,0.77074,56.83,True
'2018-04-09T18:04:00',0.77065,0.77074,0.77064,0.77066,105.04,0.77075,0.77083,0.77072,0.77075,33.95,False
'2018-04-09T18:05:00',0.77066,0.77066,0.77058,0.77064,78.0,0.77074,0.77074,0.77063,0.77072,57.88,True
'2018-04-09T18:06:00',0.77064,0.77095,0.77063,0.7709,92.28,0.77072,0.77101,0.77072,0.77098,94.17,False
'2018-04-09T18:07:00',0.7709,0.77092,0.77077,0.7709,106.5,0.771,0.77102,0.77086,0.77098,133.92,True
'2018-04-09T18:08:00',0.77089,0.77093,0.77079,0.7708,69.75,0.77099,0.77101,0.77087,0.77089,72.59,False
'2018-04-09T18:09:00',0.77079,0.77092,0.77079,0.77089,107.64,0.77089,0.77099,0.77087,0.77097,95.92,False
'2018-04-09T18:10:00',0.77089,0.77089,0.77082,0.77089,68.8,0.77097,0.77098,0.7709,0.77097,79.23,True
'2018-04-09T18:11:00',0.77089,0.77098,0.77085,0.77095,109.9,0.77097,0.77106,0.77094,0.77103,122.0,False
'2018-04-09T18:12:00',0.77093,0.77095,0.77088,0.77088,44.52,0.77101,0.77103,0.77096,0.77096,45.58,False
'2018-04-09T18:13:00',0.77088,0.77089,0.77083,0.77084,25.54,0.77096,0.77098,0.7709,0.7709,32.01,False
'2018-04-09T18:14:00',0.77084,0.77085,0.77082,0.77083,31.35,0.77093,0.77093,0.7709,0.77091,75.21,False
'2018-04-09T18:15:00',0.77083,0.77083,0.77059,0.77059,59.1,0.77091,0.77092,0.77067,0.77067,59.19,False
'2018-04-09T18:16:00',0.77061,0.77068,0.77054,0.77054,93.9,0.77068,0.77078,0.77063,0.77063,87.43,False
'2018-04-09T18:17:00',0.77054,0.77063,0.77054,0.77061,49.11,0.77062,0.77072,0.77062,0.7707,66.03,True
'2018-04-09T18:18:00',0.7706,0.77065,0.77059,0.77063,65.89,0.77069,0.77073,0.77068,0.77073,46.1,False
'2018-04-09T18:19:00',0.77064,0.77064,0.77053,0.77054,88.05,0.77073,0.77073,0.77059,0.7706,65.05,True
'2018-04-09T18:20:00',0.77055,0.77067,0.77055,0.77067,66.95,0.7706,0.77077,0.7706,0.77076,44.89,True
'2018-04-09T18:21:00',0.77069,0.77075,0.77064,0.77066,34.02,0.77076,0.77083,0.77073,0.77074,36.55,False
'2018-04-09T18:22:00',0.77064,0.77064,0.77052,0.77053,62.97,0.77074,0.77074,0.77061,0.77061,62.68,False
'2018-04-09T18:23:00',0.77052,0.77054,0.77042,0.77042,100.26,0.77061,0.77063,0.77052,0.77052,81.69,True
'2018-04-09T18:24:00',0.77044,0.77066,0.77044,0.77053,112.79,0.77052,0.77076,0.77052,0.77063,107.62,False
'2018-04-09T18:25:00',0.77054,0.77055,0.77051,0.77053,76.07,0.77063,0.77065,0.77059,0.77062,88.34,True
'2018-04-09T18:26:00',0.77053,0.77059,0.77049,0.77054,79.82,0.77062,0.77066,0.77058,0.77062,74.3,False
'2018-04-09T18:27:00',0.77054,0.77054,0.77041,0.77052,160.0,0.77062,0.77062,0.7705,0.77062,115.25,False
'2018-04-09T18:28:00',0.77052,0.77053,0.77042,0.77042,51.07,0.77062,0.77063,0.7705,0.7705,36.03,False
'2018-04-09T18:29:00',0.77043,0.77052,0.77036,0.77043,89.9,0.7705,0.77059,0.77044,0.7705,69.87,False
'2018-04-09T18:30:00',0.77043,0.77043,0.77042,0.77043,23.62,0.77051,0.77051,0.77051,0.77051,24.56,True
'2018-04-09T18:31:00',0.77043,0.77044,0.77042,0.77042,29.36,0.77051,0.77051,0.7705,0.77051,26.67,True
'2018-04-09T18:32:00',0.77042,0.77044,0.77042,0.77044,15.37,0.77051,0.77052,0.77051,0.77052,23.34,True
'2018-04-09T18:33:00',0.77044,0.77048,0.77037,0.77046,51.17,0.77052,0.77056,0.77045,0.77056,94.58,True
'2018-04-09T18:34:00',0.77046,0.77055,0.77046,0.77052,64.86,0.77055,0.77063,0.77055,0.77062,52.57,True
'2018-04-09T18:35:00',0.77052,0.77074,0.77052,0.77073,88.16,0.77062,0.77083,0.77062,0.77083,41.09,True
'2018-04-09T18:36:00',0.77073,0.77085,0.77066,0.77083,84.46,0.77083,0.77095,0.77076,0.77093,66.22,False
'2018-04-09T18:37:00',0.77083,0.77084,0.77083,0.77084,22.42,0.77092,0.77094,0.77092,0.77093,33.16,False
'2018-04-09T18:38:00',0.77084,0.77084,0.77061,0.77073,121.55,0.77093,0.77093,0.7707,0.77082,105.18,True
'2018-04-09T18:39:00',0.77077,0.7709,0.77075,0.77088,43.5,0.77082,0.77096,0.77082,0.77093,69.95,True
'2018-04-09T18:40:00',0.77089,0.77097,0.77087,0.77094,57.81,0.77095,0.77102,0.77092,0.77102,86.86,False
'2018-04-09T18:41:00',0.77092,0.77095,0.77089,0.77093,36.42,0.77102,0.77103,0.77099,0.77103,45.89,False
'2018-04-09T18:42:00',0.77093,0.77094,0.77086,0.77094,70.98,0.77103,0.77103,0.77096,0.77102,76.56,False
'2018-04-09T18:43:00',0.77093,0.77094,0.77091,0.77092,55.58,0.77102,0.77102,0.77098,0.77101,46.79,False
'2018-04-09T18:44:00',0.77092,0.77092,0.77084,0.77084,64.45,0.77101,0.77101,0.77092,0.77094,33.45,False
'2018-04-09T18:45:00',0.77087,0.77087,0.77083,0.77085,34.67,0.77094,0.77095,0.77091,0.77092,19.55,False
'2018-04-09T18:46:00',0.77085,0.77085,0.77083,0.77084,28.53,0.77092,0.77094,0.77091,0.77093,15.75,True
'2018-04-09T18:47:00',0.77084,0.77088,0.77084,0.77086,45.84,0.77093,0.77097,0.77093,0.77095,35.64,True
'2018-04-09T18:48:00',0.77085,0.77096,0.77085,0.77096,60.02,0.77094,0.77105,0.77094,0.77105,31.99,True
'2018-04-09T18:49:00',0.77097,0.77097,0.77093,0.77095,67.16,0.77105,0.77106,0.77101,0.77103,28.99,False
'2018-04-09T18:50:00',0.77094,0.77097,0.77092,0.77093,65.82,0.77103,0.77104,0.771,0.771,26.12,False
'2018-04-09T18:51:00',0.77093,0.77094,0.77082,0.77085,145.69,0.77103,0.77104,0.77091,0.77095,106.21,True
'2018-04-09T18:52:00',0.77084,0.77102,0.77084,0.77095,154.81,0.77094,0.77109,0.77094,0.77103,120.23,True
'2018-04-09T18:53:00',0.77094,0.77106,0.77094,0.77095,145.5,0.77103,0.77115,0.77102,0.77104,115.43,False
'2018-04-09T18:54:00',0.77096,0.77102,0.77094,0.77094,84.98,0.77105,0.77111,0.77103,0.77103,116.09,False
'2018-04-09T18:55:00',0.77094,0.77095,0.77093,0.77093,65.94,0.77103,0.77104,0.77102,0.77102,34.13,False
'2018-04-09T18:56:00',0.77093,0.77093,0.77083,0.77083,41.26,0.77102,0.77102,0.77092,0.77092,26.09,False
'2018-04-09T18:57:00',0.77083,0.77084,0.77062,0.77063,78.47,0.77093,0.77093,0.77071,0.77073,71.86,False
'2018-04-09T18:58:00',0.77063,0.77069,0.77061,0.77063,102.22,0.77073,0.77078,0.77071,0.77072,93.76,False
'2018-04-09T18:59:00',0.77061,0.77061,0.77054,0.77056,47.77,0.77071,0.77071,0.77063,0.77065,33.85,True
'2018-04-09T19:00:00',0.77059,0.77076,0.77059,0.77073,149.06,0.77065,0.77086,0.77065,0.77083,111.42,True
'2018-04-09T19:01:00',0.77072,0.77086,0.77072,0.77083,122.64,0.77081,0.77096,0.77081,0.77091,98.03,False
'2018-04-09T19:02:00',0.77083,0.77084,0.77064,0.77064,59.65,0.77092,0.77094,0.77072,0.77073,60.06,False
'2018-04-09T19:03:00',0.77064,0.77075,0.77064,0.77075,48.96,0.77074,0.77084,0.77073,0.77084,41.2,True
'2018-04-09T19:04:00',0.7708,0.77085,0.7708,0.77083,26.14,0.77084,0.77092,0.77084,0.7709,38.71,False
'2018-04-09T19:05:00',0.77084,0.77085,0.77078,0.77083,34.03,0.7709,0.7709,0.77085,0.77089,16.0,False
'2018-04-09T19:06:00',0.77083,0.77083,0.77072,0.77073,59.48,0.77088,0.77088,0.7708,0.77081,31.79,True
'2018-04-09T19:07:00',0.77073,0.77083,0.77073,0.77081,110.59,0.77079,0.77092,0.77079,0.7709,59.23,True
'2018-04-09T19:08:00',0.77081,0.77102,0.77081,0.77099,44.68,0.77091,0.77107,0.77091,0.77104,47.33,True
'2018-04-09T19:09:00',0.77097,0.77108,0.77092,0.77092,52.31,0.77104,0.77114,0.77101,0.77102,53.06,False
'2018-04-09T19:10:00',0.77091,0.77098,0.77091,0.77094,61.52,0.77101,0.77105,0.77101,0.77103,53.3,False
'2018-04-09T19:11:00',0.77094,0.77094,0.77087,0.77092,82.42,0.77103,0.77103,0.77097,0.77101,125.02,False
'2018-04-09T19:12:00',0.77092,0.77092,0.77082,0.77082,60.67,0.77101,0.77102,0.77092,0.77093,75.61,False
'2018-04-09T19:13:00',0.77082,0.77082,0.77074,0.77075,69.07,0.77093,0.77093,0.77083,0.77085,83.13,False
'2018-04-09T19:14:00',0.77077,0.77077,0.77072,0.77072,43.89,0.77086,0.77087,0.77081,0.77081,64.28,False
'2018-04-09T19:15:00',0.77073,0.77075,0.77071,0.77073,57.69,0.77081,0.77084,0.77081,0.77083,61.94,False
'2018-04-09T19:16:00',0.77073,0.77073,0.77072,0.77073,55.43,0.77082,0.77083,0.77082,0.77082,87.09,True
'2018-04-09T19:17:00',0.77073,0.77083,0.77073,0.77083,21.67,0.77083,0.77092,0.77083,0.77092,13.6,True
'2018-04-09T19:18:00',0.77082,0.77083,0.77074,0.77074,85.75,0.77091,0.77093,0.77084,0.77084,69.35,False
'2018-04-09T19:19:00',0.77073,0.77073,0.7707,0.77071,73.23,0.77084,0.77084,0.77081,0.77082,70.88,False
'2018-04-09T19:20:00',0.77073,0.77073,0.77061,0.77061,71.47,0.77081,0.77083,0.7707,0.77073,73.27,False
'2018-04-09T19:21:00',0.77063,0.77064,0.77061,0.77062,35.02,0.77073,0.77074,0.77071,0.77073,50.54,False
'2018-04-09T19:22:00',0.77062,0.77063,0.77061,0.77062,19.88,0.77072,0.77073,0.77071,0.77072,30.45,True
'2018-04-09T19:23:00',0.77062,0.77064,0.77062,0.77062,24.64,0.77072,0.77073,0.77072,0.77072,27.13,True
'2018-04-09T19:24:00',0.77062,0.77066,0.77055,0.77055,42.94,0.77072,0.77073,0.77064,0.77065,36.21,False
'2018-04-09T19:25:00',0.77062,0.77064,0.77062,0.77064,45.14,0.77067,0.77074,0.77067,0.77074,26.99,True
'2018-04-09T19:26:00',0.77065,0.77069,0.77056,0.77056,78.37,0.77076,0.77077,0.77064,0.77065,39.59,False
'2018-04-09T19:27:00',0.77055,0.7706,0.77054,0.77055,43.8,0.77064,0.77066,0.77062,0.77063,19.49,True
'2018-04-09T19:28:00',0.77058,0.77063,0.77053,0.77063,74.59,0.77064,0.77073,0.77061,0.77072,43.87,True
'2018-04-09T19:29:00',0.77064,0.77066,0.77056,0.77056,98.53,0.77074,0.77076,0.77065,0.77065,55.95,False
'2018-04-09T19:30:00',0.77056,0.77066,0.77056,0.77062,39.09,0.77065,0.77074,0.77065,0.77071,33.77,False
'2018-04-09T19:31:00',0.77062,0.77064,0.77062,0.77063,31.14,0.77071,0.77074,0.77071,0.77072,28.15,False
'2018-04-09T19:32:00',0.77063,0.77063,0.77057,0.77057,30.66,0.77073,0.77073,0.77065,0.77065,28.84,False
'2018-04-09T19:33:00',0.77057,0.77063,0.77054,0.77062,43.25,0.77066,0.77072,0.77062,0.7707,35.07,True
'2018-04-09T19:34:00',0.77062,0.77074,0.77062,0.77062,68.55,0.77072,0.77084,0.77071,0.77073,40.7,False
'2018-04-09T19:35:00',0.77063,0.77063,0.77053,0.77053,30.0,0.77073,0.77073,0.7706,0.77062,22.16,False
'2018-04-09T19:36:00',0.77052,0.77055,0.77052,0.77054,61.5,0.77062,0.77064,0.77061,0.77063,59.43,False
'2018-04-09T19:37:00',0.77053,0.77054,0.77053,0.77053,35.06,0.77063,0.77064,0.77062,0.77062,21.21,True
'2018-04-09T19:38:00',0.77053,0.77062,0.77052,0.77056,68.55,0.77063,0.77071,0.77062,0.77066,55.4,True
'2018-04-09T19:39:00',0.77059,0.77062,0.77053,0.77055,36.25,0.77067,0.77072,0.77064,0.77064,58.26,False
'2018-04-09T19:40:00',0.77054,0.77054,0.77045,0.77046,77.02,0.77064,0.77064,0.77054,0.77055,80.6,False
'2018-04-09T19:41:00',0.77046,0.77054,0.77044,0.77045,101.51,0.77055,0.77063,0.77054,0.77054,50.83,False
'2018-04-09T19:42:00',0.77042,0.77049,0.77041,0.77043,58.64,0.77052,0.77059,0.7705,0.77051,41.73,False
'2018-04-09T19:43:00',0.77043,0.77043,0.77032,0.77032,82.83,0.77051,0.77051,0.7704,0.77041,45.98,False
'2018-04-09T19:44:00',0.77032,0.77043,0.77031,0.77033,70.84,0.77041,0.77051,0.7704,0.77041,48.02,False
'2018-04-09T19:45:00',0.77033,0.77034,0.77023,0.77023,74.12,0.77043,0.77044,0.77031,0.77032,62.87,False
'2018-04-09T19:46:00',0.77022,0.77032,0.77022,0.77024,27.43,0.77032,0.77039,0.77031,0.77035,27.72,True
'2018-04-09T19:47:00',0.77024,0.77032,0.77024,0.77025,29.93,0.77034,0.77042,0.77034,0.77034,32.45,True
'2018-04-09T19:48:00',0.77025,0.77033,0.77025,0.77032,125.53,0.77034,0.77043,0.77034,0.77043,128.84,False
'2018-04-09T19:49:00',0.77032,0.77032,0.77024,0.77024,55.94,0.77043,0.77043,0.77033,0.77033,65.45,False
'2018-04-09T19:50:00',0.77024,0.77032,0.77023,0.77028,97.91,0.77033,0.77041,0.77033,0.77037,75.08,False
'2018-04-09T19:51:00',0.77028,0.77028,0.77024,0.77024,40.35,0.77037,0.77037,0.77033,0.77033,29.1,False
'2018-04-09T19:52:00',0.77024,0.77025,0.77024,0.77024,18.92,0.77033,0.77034,0.77032,0.77032,24.5,True
'2018-04-09T19:53:00',0.77025,0.77033,0.77017,0.77024,49.07,0.77035,0.77042,0.77024,0.7703,45.52,False
'2018-04-09T19:54:00',0.77024,0.77024,0.77021,0.77021,21.96,0.7703,0.7703,0.77027,0.77028,9.36,False
'2018-04-09T19:55:00',0.77021,0.77021,0.77002,0.77013,34.99,0.7703,0.7703,0.7701,0.77023,41.41,True
'2018-04-09T19:56:00',0.77014,0.77025,0.77014,0.77025,41.65,0.77024,0.77035,0.77024,0.77035,38.19,True
'2018-04-09T19:57:00',0.77024,0.77043,0.77024,0.77043,101.13,0.77035,0.77054,0.77035,0.77054,91.47,False
'2018-04-09T19:58:00',0.77043,0.77043,0.77034,0.77036,63.7,0.77052,0.77054,0.77044,0.77045,74.83,False
'2018-04-09T19:59:00',0.77036,0.77037,0.77031,0.77031,84.73,0.77046,0.77047,0.77041,0.77041,72.82,False
'2018-04-09T20:00:00',0.77033,0.77036,0.77023,0.77023,67.57,0.77042,0.77045,0.77033,0.77034,92.16,True
'2018-04-09T20:01:00',0.77023,0.77042,0.77023,0.7704,104.07,0.77033,0.77051,0.77033,0.7705,70.91,True
'2018-04-09T20:02:00',0.77038,0.77044,0.77037,0.77038,73.36,0.77048,0.77053,0.77046,0.77047,83.41,False
'2018-04-09T20:03:00',0.77038,0.77038,0.77028,0.77029,66.35,0.77048,0.77048,0.77037,0.77037,44.2,False
'2018-04-09T20:04:00',0.77029,0.77038,0.77029,0.77033,50.15,0.77036,0.77046,0.77036,0.77043,44.7,True
'2018-04-09T20:05:00',0.77033,0.77038,0.77025,0.77036,120.35,0.77042,0.77048,0.77033,0.77047,108.54,False
'2018-04-09T20:06:00',0.77035,0.77035,0.77016,0.7702,95.43,0.77045,0.77045,0.77027,0.7703,78.96,False
'2018-04-09T20:07:00',0.77022,0.77026,0.77018,0.77024,106.21,0.77032,0.77036,0.77028,0.77034,99.39,False
'2018-04-09T20:08:00',0.77025,0.77025,0.77017,0.77019,92.23,0.77035,0.77035,0.77026,0.77028,88.12,False
'2018-04-09T20:09:00',0.77021,0.77021,0.77013,0.77013,69.73,0.7703,0.7703,0.77022,0.77023,39.01,False
'2018-04-09T20:10:00',0.77014,0.77017,0.77007,0.77016,77.87,0.77024,0.77025,0.77017,0.77025,70.24,True
'2018-04-09T20:11:00',0.77016,0.77033,0.77016,0.77021,49.44,0.77025,0.77041,0.77025,0.7703,68.79,False
'2018-04-09T20:12:00',0.77021,0.77022,0.77016,0.77018,44.97,0.7703,0.7703,0.77025,0.77027,56.14,True
'2018-04-09T20:13:00',0.77018,0.77023,0.77016,0.77016,68.48,0.77027,0.77033,0.77026,0.77026,89.12,True
'2018-04-09T20:14:00',0.77016,0.77036,0.77016,0.77036,119.75,0.77027,0.77047,0.77027,0.77047,88.24,True
'2018-04-09T20:15:00',0.77038,0.77043,0.77027,0.77028,98.53,0.77047,0.77053,0.77036,0.77037,123.32,False
'2018-04-09T20:16:00',0.7703,0.77032,0.77023,0.77027,93.9,0.77038,0.77041,0.77032,0.77037,89.61,True
'2018-04-09T20:17:00',0.77029,0.77033,0.77026,0.77028,91.0,0.77038,0.77042,0.77037,0.77037,112.32,True
'2018-04-09T20:18:00',0.77028,0.77036,0.77024,0.77036,109.13,0.77036,0.77047,0.77034,0.77047,70.73,True
'2018-04-09T20:19:00',0.77036,0.77038,0.77033,0.77033,68.47,0.77047,0.77048,0.77044,0.77044,38.67,False
'2018-04-09T20:20:00',0.77034,0.77034,0.77017,0.77017,141.47,0.77044,0.77044,0.77025,0.77027,99.05,False
'2018-04-09T20:21:00',0.77017,0.77026,0.7701,0.77017,105.4,0.77022,0.77035,0.77019,0.77028,94.78,False
'2018-04-09T20:22:00',0.77018,0.7702,0.77016,0.77019,44.76,0.77028,0.77028,0.77025,0.77028,45.11,True
'2018-04-09T20:23:00',0.77018,0.77029,0.77018,0.77029,18.74,0.77028,0.77036,0.77028,0.77036,42.4,False
'2018-04-09T20:24:00',0.77029,0.77029,0.77019,0.7702,96.51,0.77036,0.77036,0.77028,0.7703,82.66,False
'2018-04-09T20:25:00',0.77022,0.77022,0.77014,0.77018,56.37,0.77032,0.77033,0.77024,0.77028,44.77,False
'2018-04-09T20:26:00',0.77018,0.77018,0.77009,0.77017,85.37,0.77028,0.77028,0.77019,0.77027,97.08,True
'2018-04-09T20:27:00',0.77018,0.77021,0.77016,0.77019,52.74,0.77027,0.77031,0.77025,0.77029,64.37,True
'2018-04-09T20:28:00',0.77018,0.77028,0.77018,0.77025,30.06,0.77028,0.77038,0.77028,0.77035,31.05,True
'2018-04-09T20:29:00',0.77026,0.77032,0.77023,0.77027,50.78,0.77034,0.77041,0.77032,0.77038,71.69,False
'2018-04-09T20:30:00',0.77025,0.77025,0.77013,0.7702,108.08,0.77035,0.77035,0.77022,0.7703,129.84,True
'2018-04-09T20:31:00',0.77023,0.77027,0.77021,0.77024,50.81,0.7703,0.77038,0.7703,0.77034,70.45,False
'2018-04-09T20:32:00',0.77024,0.77027,0.77022,0.77024,53.04,0.77034,0.77038,0.77033,0.77034,65.62,True
'2018-04-09T20:33:00',0.77023,0.77029,0.77018,0.77024,93.04,0.77034,0.77038,0.77028,0.77035,131.23,False
'2018-04-09T20:34:00',0.77024,0.77025,0.77015,0.77023,113.4,0.77035,0.77035,0.77024,0.77033,90.2,False
'2018-04-09T20:35:00',0.77021,0.77021,0.77006,0.77006,97.21,0.77031,0.77031,0.77017,0.77017,107.6,False
'2018-04-09T20:36:00',0.77007,0.77013,0.77004,0.77005,82.5,0.77017,0.77021,0.77013,0.77013,125.11,True
'2018-04-09T20:37:00',0.77003,0.77013,0.77002,0.77006,104.82,0.77012,0.77022,0.77011,0.77016,100.34,False
'2018-04-09T20:38:00',0.77006,0.77009,0.77006,0.77009,21.8,0.77017,0.77018,0.77017,0.77018,29.64,True
'2018-04-09T20:39:00',0.77009,0.77026,0.77009,0.77019,163.3,0.77018,0.77037,0.77018,0.77029,146.87,False
'2018-04-09T20:40:00',0.77019,0.77019,0.77005,0.77016,67.95,0.77029,0.77029,0.77014,0.77026,99.79,False
'2018-04-09T20:41:00',0.77016,0.77018,0.77009,0.77013,85.49,0.77026,0.77028,0.77018,0.77023,84.8,False
'2018-04-09T20:42:00',0.77011,0.77018,0.77007,0.77017,87.77,0.77019,0.77027,0.77016,0.77025,105.53,True
'2018-04-09T20:43:00',0.77017,0.77018,0.77015,0.77017,85.13,0.77026,0.77028,0.77025,0.77028,97.21,False
'2018-04-09T20:44:00',0.77017,0.77018,0.77016,0.77017,53.01,0.77028,0.77028,0.77027,0.77028,67.34,True
'2018-04-09T20:45:00',0.77018,0.7702,0.77015,0.77018,57.55,0.77028,0.77029,0.77025,0.77028,61.78,False
'2018-04-09T20:46:00',0.77017,0.77018,0.77016,0.77016,47.49,0.77028,0.77028,0.77025,0.77025,33.54,True
'2018-04-09T20:47:00',0.77016,0.77023,0.77015,0.77017,70.64,0.77025,0.77032,0.77025,0.77028,79.94,True
'2018-04-09T20:48:00',0.77017,0.77024,0.77017,0.77017,99.25,0.77028,0.77035,0.77024,0.77026,67.48,False
'2018-04-09T20:49:00',0.77017,0.77024,0.77014,0.7702,105.63,0.77026,0.77035,0.77021,0.77029,76.53,True
'2018-04-09T20:50:00',0.77018,0.77025,0.77013,0.77018,79.93,0.77028,0.77034,0.77024,0.77027,65.82,False
'2018-04-09T20:51:00',0.77018,0.77022,0.77016,0.77016,109.98,0.77026,0.77032,0.77025,0.77028,111.23,False
'2018-04-09T20:52:00',0.77016,0.77018,0.77014,0.77017,59.18,0.77027,0.77029,0.77024,0.77028,39.51,True
'2018-04-09T20:53:00',0.77016,0.77028,0.77016,0.77028,89.54,0.77028,0.77038,0.77028,0.77038,67.58,True
'2018-04-09T20:54:00',0.77028,0.77029,0.77022,0.77026,86.27,0.77038,0.77039,0.77031,0.77036,65.97,False
'2018-04-09T20:55:00',0.77024,0.77028,0.7702,0.77027,65.57,0.77035,0.77037,0.7703,0.77037,46.56,True
'2018-04-09T20:56:00',0.77027,0.77029,0.77023,0.77026,56.1,0.77037,0.77038,0.77033,0.77035,26.22,False
'2018-04-09T20:57:00',0.77026,0.77029,0.77022,0.77025,53.79,0.77035,0.77036,0.77032,0.77035,35.13,True
'2018-04-09T20:58:00',0.77027,0.77039,0.77027,0.77035,60.76,0.77036,0.77048,0.77036,0.77047,56.72,True
'2018-04-09T20:59:00',0.77035,0.77041,0.77025,0.77038,142.99,0.77047,0.77048,0.77034,0.77045,140.72,True
'2018-04-09T21:00:00',0.7704,0.77042,0.77026,0.77026,58.99,0.77047,0.77049,0.77036,0.77036,69.93,False
'2018-04-09T21:01:00',0.77026,0.77028,0.77017,0.77017,54.85,0.77036,0.77037,0.77028,0.77028,33.26,False
'2018-04-09T21:02:00',0.77018,0.77018,0.77015,0.77015,22.88,0.77028,0.77028,0.77025,0.77026,25.11,True
'2018-04-09T21:03:00',0.77015,0.77029,0.77015,0.77029,30.43,0.77026,0.77039,0.77026,0.77039,29.53,False
'2018-04-09T21:04:00',0.77028,0.77029,0.77027,0.77028,26.42,0.77038,0.77039,0.77038,0.77038,32.53,False
'2018-04-09T21:05:00',0.77027,0.77027,0.77015,0.77015,49.21,0.77037,0.77037,0.77025,0.77025,44.78,False
'2018-04-09T21:06:00',0.77015,0.77015,0.77014,0.77015,16.79,0.77025,0.77025,0.77023,0.77023,9.25,True
'2018-04-09T21:07:00',0.77015,0.77016,0.77014,0.77015,10.44,0.77025,0.77025,0.77023,0.77024,9.64,False
'2018-04-09T21:08:00',0.77015,0.77016,0.77013,0.77016,15.34,0.77024,0.77025,0.77024,0.77025,21.26,False
'2018-04-09T21:09:00',0.77016,0.77016,0.77005,0.77005,48.8,0.77025,0.77025,0.77014,0.77014,31.59,False
'2018-04-09T21:10:00',0.77005,0.77007,0.77002,0.77004,40.27,0.77015,0.77017,0.77011,0.77014,38.29,True
'2018-04-09T21:11:00',0.77005,0.77007,0.76995,0.76996,88.08,0.77015,0.77018,0.77005,0.77007,86.8,False
'2018-04-09T21:12:00',0.76996,0.77005,0.76994,0.76998,98.3,0.77008,0.77014,0.77004,0.77008,95.71,False
'2018-04-09T21:13:00',0.76998,0.77,0.76995,0.76996,70.47,0.77008,0.7701,0.77006,0.77009,69.16,False
'2018-04-09T21:14:00',0.76996,0.77,0.76985,0.76987,102.04,0.77008,0.77009,0.76995,0.76995,73.36,False
'2018-04-09T21:15:00',0.76987,0.76995,0.76987,0.7699,75.98,0.76995,0.77006,0.76995,0.77,101.7,False
'2018-04-09T21:16:00',0.7699,0.76991,0.76989,0.76989,27.46,0.77,0.77,0.76999,0.76999,28.07,False
'2018-04-09T21:17:00',0.76989,0.76989,0.76988,0.76988,24.38,0.76999,0.76999,0.76999,0.76999,31.88,True
'2018-04-09T21:18:00',0.76989,0.76989,0.76989,0.76989,13.51,0.77,0.77,0.76999,0.76999,10.66,True
'2018-04-09T21:19:00',0.7699,0.7699,0.76978,0.76987,85.35,0.76999,0.77,0.76989,0.76997,100.39,False
'2018-04-09T21:20:00',0.76986,0.76987,0.76978,0.7698,42.78,0.76996,0.76996,0.76989,0.76989,50.25,False
'2018-04-09T21:21:00',0.7698,0.76983,0.76978,0.76979,36.6,0.76989,0.7699,0.76988,0.76989,27.99,True
'2018-04-09T21:22:00',0.76979,0.76983,0.76969,0.76969,76.86,0.76989,0.76993,0.76979,0.7698,80.39,False
'2018-04-09T21:23:00',0.76969,0.76969,0.76958,0.76965,126.26,0.7698,0.7698,0.76969,0.76975,175.38,True
'2018-04-09T21:24:00',0.76967,0.76971,0.76966,0.76969,84.81,0.76976,0.7698,0.76976,0.76979,88.49,True
'2018-04-09T21:25:00',0.76968,0.76973,0.7696,0.76969,119.23,0.76979,0.76982,0.7697,0.76978,119.19,True
'2018-04-09T21:26:00',0.76969,0.76981,0.76969,0.76978,145.23,0.76979,0.76991,0.76979,0.76988,162.42,False
'2018-04-09T21:27:00',0.76978,0.76979,0.76969,0.76969,102.49,0.76988,0.7699,0.76979,0.76979,110.06,False
'2018-04-09T21:28:00',0.76968,0.76978,0.76965,0.76971,92.1,0.76976,0.76988,0.76973,0.7698,77.07,False
'2018-04-09T21:29:00',0.7697,0.76971,0.76965,0.76967,52.32,0.76979,0.76981,0.76975,0.76978,77.94,True
'2018-04-09T21:30:00',0.76967,0.76982,0.76967,0.76981,52.91,0.76978,0.76991,0.76978,0.76991,65.06,False
'2018-04-09T21:31:00',0.7698,0.7698,0.76975,0.76978,38.07,0.7699,0.7699,0.76985,0.76988,57.1,True
'2018-04-09T21:32:00',0.76977,0.76986,0.76976,0.76979,67.96,0.76988,0.76996,0.76986,0.76989,109.71,False
'2018-04-09T21:33:00',0.76978,0.7698,0.76967,0.76968,81.35,0.76987,0.7699,0.76977,0.76978,89.27,False
'2018-04-09T21:34:00',0.76968,0.76969,0.76959,0.76959,82.69,0.76979,0.76979,0.76969,0.7697,65.5,False
'2018-04-09T21:35:00',0.76959,0.76968,0.76959,0.7696,71.28,0.76969,0.76978,0.76969,0.76969,65.68,True
'2018-04-09T21:36:00',0.7696,0.76971,0.76955,0.76966,112.81,0.7697,0.76981,0.76964,0.76976,79.73,False
'2018-04-09T21:37:00',0.76966,0.76969,0.76959,0.76967,92.9,0.76977,0.76979,0.7697,0.76978,94.74,True
'2018-04-09T21:38:00',0.76967,0.7697,0.76967,0.76969,76.56,0.76978,0.76981,0.76976,0.76977,98.19,False
'2018-04-09T21:39:00',0.7697,0.7697,0.76965,0.76966,79.82,0.76978,0.7698,0.76974,0.76976,84.01,False
'2018-04-09T21:40:00',0.76966,0.76968,0.76956,0.76956,79.16,0.76975,0.76978,0.76963,0.76963,58.67,False
'2018-04-09T21:41:00',0.76955,0.7696,0.76953,0.7696,81.37,0.76961,0.76971,0.76957,0.76969,60.52,False
'2018-04-09T21:42:00',0.76959,0.76959,0.76951,0.76958,50.22,0.76969,0.7697,0.76961,0.7697,38.3,True
'2018-04-09T21:43:00',0.76958,0.76972,0.76958,0.76971,70.45,0.7697,0.76981,0.76969,0.7698,100.43,True
'2018-04-09T21:44:00',0.76971,0.76982,0.76971,0.76982,38.61,0.7698,0.7699,0.7698,0.76989,120.85,True
'2018-04-09T21:45:00',0.76981,0.76991,0.76977,0.76977,70.54,0.76989,0.76998,0.76988,0.7699,78.17,False
'2018-04-09T21:46:00',0.76979,0.76986,0.76977,0.76979,92.35,0.76989,0.76995,0.76987,0.76989,117.87,False
'2018-04-09T21:47:00',0.76977,0.76979,0.76967,0.76967,109.6,0.76989,0.76989,0.76977,0.76977,55.82,False
'2018-04-09T21:48:00',0.76968,0.76979,0.76968,0.76968,101.41,0.76978,0.76989,0.76978,0.76979,127.48,False
'2018-04-09T21:49:00',0.76968,0.76969,0.76957,0.76957,79.72,0.76979,0.7698,0.76967,0.76968,66.04,False
'2018-04-09T21:50:00',0.76956,0.76961,0.76947,0.76953,169.77,0.76967,0.7697,0.76958,0.76962,156.93,True
'2018-04-09T21:51:00',0.76955,0.76968,0.76955,0.76966,62.35,0.76964,0.76979,0.76964,0.76977,85.93,False
'2018-04-09T21:52:00',0.76967,0.76968,0.76957,0.76963,68.94,0.76978,0.76978,0.76968,0.76972,82.61,False
'2018-04-09T21:53:00',0.76964,0.76964,0.76941,0.76941,98.64,0.76973,0.76973,0.76951,0.76951,120.08,False
'2018-04-09T21:54:00',0.76941,0.76946,0.76938,0.76939,100.57,0.76952,0.76954,0.76947,0.76949,72.71,True
'2018-04-09T21:55:00',0.76941,0.76946,0.76932,0.76935,86.11,0.76949,0.76956,0.76942,0.76945,76.97,False
'2018-04-09T21:56:00',0.76934,0.76937,0.76912,0.76934,203.48,0.76944,0.76946,0.76922,0.76943,165.07,True
'2018-04-09T21:57:00',0.76932,0.76944,0.76929,0.76929,153.27,0.76941,0.76952,0.76939,0.7694,208.75,False
'2018-04-09T21:58:00',0.76932,0.76943,0.76917,0.7694,160.26,0.76942,0.7695,0.76928,0.76949,130.23,True
'2018-04-09T21:59:00',0.7694,0.7695,0.76939,0.76947,128.89,0.76951,0.76961,0.7695,0.76958,93.94,True
'2018-04-09T22:00:00',0.76947,0.76957,0.7694,0.76951,79.1,0.76958,0.76967,0.7695,0.7696,125.33,True
'2018-04-09T22:01:00',0.76951,0.76961,0.76951,0.76959,69.33,0.7696,0.76969,0.7696,0.76967,78.87,True
'2018-04-09T22:02:00',0.7696,0.76962,0.7695,0.76957,51.1,0.76969,0.7697,0.76958,0.76964,77.03,True
'2018-04-09T22:03:00',0.76957,0.76963,0.76957,0.76957,51.43,0.76966,0.76974,0.76966,0.76968,42.58,False
'2018-04-09T22:04:00',0.76956,0.76958,0.76956,0.76956,18.82,0.76968,0.76969,0.76968,0.76968,31.47,True
'2018-04-09T22:05:00',0.76956,0.76961,0.76954,0.76954,43.31,0.76968,0.76972,0.76964,0.76965,22.87,False
'2018-04-09T22:06:00',0.76954,0.76955,0.76953,0.76953,40.87,0.76965,0.76967,0.76965,0.76966,32.86,True
'2018-04-09T22:07:00',0.76955,0.76957,0.76955,0.76957,17.2,0.76967,0.76968,0.76967,0.76967,20.81,True
'2018-04-09T22:08:00',0.76959,0.76967,0.76958,0.76965,39.45,0.76967,0.76977,0.76965,0.76976,22.16,True
'2018-04-09T22:09:00',0.76965,0.76974,0.76964,0.7697,36.88,0.76976,0.76984,0.76976,0.76981,31.54,False
'2018-04-09T22:10:00',0.76971,0.76973,0.76971,0.76972,21.85,0.76981,0.76983,0.76979,0.76983,15.97,False
'2018-04-09T22:11:00',0.76973,0.76973,0.76962,0.76966,76.77,0.76982,0.76982,0.76973,0.76977,48.48,False
'2018-04-09T22:12:00',0.76966,0.76972,0.7696,0.7696,127.43,0.76978,0.76983,0.76969,0.7697,55.11,False
'2018-04-09T22:13:00',0.76959,0.76963,0.76956,0.76962,46.73,0.7697,0.76973,0.76968,0.76972,33.25,True
'2018-04-09T22:14:00',0.76962,0.76967,0.76962,0.76964,41.9,0.76972,0.76976,0.76972,0.76976,35.39,False
'2018-04-09T22:15:00',0.76965,0.76965,0.76965,0.76965,3.74,0.76976,0.76976,0.76976,0.76976,6.45,True
'2018-04-09T22:16:00',0.76963,0.76968,0.76963,0.76968,43.03,0.76975,0.76981,0.76975,0.76978,37.78,True
'2018-04-09T22:17:00',0.76968,0.7697,0.76967,0.7697,25.26,0.76978,0.76982,0.76978,0.76982,32.77,True
'2018-04-09T22:18:00',0.7697,0.76985,0.7697,0.76976,54.39,0.76982,0.76997,0.76982,0.76987,77.55,False
'2018-04-09T22:19:00',0.76975,0.76976,0.76973,0.76976,40.04,0.76987,0.76988,0.76986,0.76987,37.48,True
'2018-04-09T22:20:00',0.76976,0.76978,0.76975,0.76977,47.81,0.76989,0.76989,0.76987,0.76989,58.91,False
'2018-04-09T22:21:00',0.76977,0.76977,0.76976,0.76977,56.84,0.76989,0.7699,0.76989,0.76989,54.94,True
'2018-04-09T22:22:00',0.76983,0.76988,0.76979,0.76988,47.6,0.7699,0.77,0.7699,0.77,39.88,True
'2018-04-09T22:23:00',0.76989,0.76991,0.76988,0.76991,22.17,0.77,0.77001,0.76999,0.77001,50.4,False
'2018-04-09T22:24:00',0.76991,0.76991,0.76987,0.76987,25.32,0.77001,0.77001,0.76998,0.76999,65.69,False
'2018-04-09T22:25:00',0.76988,0.76988,0.76987,0.76988,21.08,0.76999,0.77,0.76999,0.76999,49.97,False
'2018-04-09T22:26:00',0.76987,0.76987,0.76984,0.76985,26.03,0.76998,0.76998,0.76991,0.76995,48.8,True
'2018-04-09T22:27:00',0.76987,0.76995,0.76987,0.76994,11.83,0.76998,0.77005,0.76997,0.77005,19.72,False
'2018-04-09T22:28:00',0.76994,0.76995,0.76993,0.76993,15.74,0.77003,0.77005,0.77002,0.77003,21.03,False
'2018-04-09T22:29:00',0.76994,0.76994,0.76988,0.76989,32.77,0.77005,0.77005,0.77,0.77,41.64,False
'2018-04-09T22:30:00',0.76988,0.76989,0.76988,0.76988,9.68,0.77,0.77,0.76999,0.77,57.1,False
'2018-04-09T22:31:00',0.76987,0.76988,0.76978,0.76979,56.32,0.77,0.77,0.7699,0.76991,70.63,False
'2018-04-09T22:32:00',0.76979,0.76979,0.76978,0.76978,13.22,0.76991,0.76991,0.7699,0.7699,14.36,True
'2018-04-09T22:33:00',0.76978,0.76989,0.76978,0.76988,77.18,0.7699,0.77001,0.7699,0.77,66.32,True
'2018-04-09T22:34:00',0.76988,0.7699,0.76976,0.76979,42.3,0.77,0.77002,0.76987,0.7699,37.02,False
'2018-04-09T22:35:00',0.76979,0.76984,0.76979,0.76984,28.17,0.76989,0.76994,0.76989,0.76994,21.32,True
'2018-04-09T22:36:00',0.76984,0.76984,0.7698,0.76984,18.68,0.76995,0.76996,0.7699,0.76996,46.27,False
'2018-04-09T22:37:00',0.76984,0.76984,0.76983,0.76983,22.34,0.76996,0.76996,0.76994,0.76994,19.11,True
'2018-04-09T22:38:00',0.76983,0.76987,0.76983,0.76986,9.79,0.76992,0.76998,0.76992,0.76998,17.33,True
'2018-04-09T22:39:00',0.76988,0.76988,0.76988,0.76988,6.0,0.76998,0.76998,0.76998,0.76998,9.59,False
'2018-04-09T22:40:00',0.76987,0.76988,0.76985,0.76986,19.99,0.76998,0.76998,0.76997,0.76997,19.8,True
'2018-04-09T22:41:00',0.76986,0.76988,0.76986,0.76988,13.68,0.76998,0.76999,0.76997,0.76998,12.59,True
'2018-04-09T22:42:00',0.76986,0.76997,0.76986,0.76992,32.16,0.76998,0.77005,0.76998,0.77,50.68,False
'2018-04-09T22:43:00',0.76992,0.76992,0.76989,0.76989,13.55,0.77,0.77,0.76998,0.77,21.36,True
'2018-04-09T22:44:00',0.76989,0.76992,0.76989,0.76992,22.29,0.77,0.77001,0.76998,0.77,43.32,True
'2018-04-09T22:45:00',0.76992,0.76993,0.7699,0.7699,27.49,0.77,0.77002,0.76999,0.76999,61.86,False
'2018-04-09T22:46:00',0.76991,0.76991,0.76988,0.76988,13.6,0.76999,0.77,0.76999,0.76999,28.17,False
'2018-04-09T22:47:00',0.76988,0.7699,0.76987,0.76988,13.7,0.76999,0.76999,0.76998,0.76998,32.58,False
'2018-04-09T22:48:00',0.76988,0.76988,0.76973,0.76975,26.27,0.76999,0.76999,0.76985,0.76988,25.03,False
'2018-04-09T22:49:00',0.76975,0.76977,0.76975,0.76976,26.22,0.76987,0.7699,0.76987,0.76989,22.2,True
'2018-04-09T22:50:00',0.76977,0.76978,0.76977,0.76978,26.17,0.76989,0.7699,0.76989,0.7699,28.56,True
'2018-04-09T22:51:00',0.76977,0.76979,0.76977,0.76978,17.63,0.7699,0.76991,0.7699,0.76991,20.83,False
'2018-04-09T22:52:00',0.76978,0.76979,0.76978,0.76978,7.54,0.7699,0.7699,0.76989,0.7699,10.27,True
'2018-04-09T22:53:00',0.76978,0.76982,0.76977,0.76977,27.37,0.7699,0.76994,0.76987,0.7699,37.8,True
'2018-04-09T22:54:00',0.76977,0.76987,0.76977,0.76987,41.42,0.76989,0.76997,0.76989,0.76997,53.39,True
'2018-04-09T22:55:00',0.76987,0.76987,0.76982,0.76984,25.66,0.76998,0.76998,0.76993,0.76996,44.87,True
'2018-04-09T22:56:00',0.76988,0.7699,0.76988,0.76989,12.21,0.76999,0.77001,0.76999,0.77001,16.55,True
'2018-04-09T22:57:00',0.76989,0.77006,0.76989,0.77004,53.09,0.77001,0.7702,0.77,0.77019,70.73,True
'2018-04-09T22:58:00',0.77004,0.77009,0.77003,0.77003,61.81,0.77019,0.77024,0.77016,0.77018,46.82,False
'2018-04-09T22:59:00',0.77004,0.77005,0.7694,0.7694,34.23,0.77019,0.77021,0.76997,0.77,27.99,False
'2018-04-09T23:00:00',0.76943,0.76948,0.76943,0.76947,2.98,0.76998,0.77008,0.76998,0.77008,3.73,False
'2018-04-09T23:01:00',0.76948,0.76948,0.76947,0.76948,1.49,0.77007,0.77007,0.76993,0.76993,1.49,True
'2018-04-09T23:02:00',0.76946,0.76951,0.76943,0.76943,4.49,0.77007,0.77008,0.76993,0.76994,4.12,True
'2018-04-09T23:03:00',0.76942,0.76992,0.76942,0.76992,14.99,0.76994,0.77063,0.76993,0.77063,12.0,True
'2018-04-09T23:04:00',0.77003,0.77008,0.76998,0.76998,16.05,0.77062,0.77075,0.77062,0.77064,17.06,True
'2018-04-09T23:05:00',0.76999,0.77014,0.7697,0.7697,37.35,0.77063,0.77063,0.7701,0.77014,37.85,False
'2018-04-09T23:06:00',0.7697,0.7697,0.76959,0.76959,28.0,0.77014,0.77014,0.77006,0.77007,18.12,False
'2018-04-09T23:07:00',0.76959,0.76959,0.76953,0.76954,16.36,0.77007,0.77008,0.76995,0.76997,11.86,False
'2018-04-09T23:08:00',0.76953,0.76956,0.76953,0.76956,6.17,0.76998,0.77001,0.76998,0.77001,8.33,False
'2018-04-09T23:09:00',0.76949,0.76949,0.76941,0.76942,15.77,0.76998,0.76998,0.76993,0.76994,14.08,False
'2018-04-09T23:10:00',0.76943,0.76947,0.76942,0.76945,18.83,0.76994,0.76995,0.76988,0.76988,21.59,True
'2018-04-09T23:11:00',0.76943,0.76954,0.76943,0.76954,31.24,0.76989,0.77,0.76988,0.77,39.72,True
'2018-04-09T23:12:00',0.76954,0.76958,0.76954,0.76958,14.5,0.77,0.77002,0.76999,0.77002,21.19,True
'2018-04-09T23:13:00',0.76959,0.76959,0.76947,0.76957,28.36,0.77,0.77003,0.76989,0.76992,62.57,False
'2018-04-09T23:14:00',0.76957,0.76958,0.76957,0.76958,5.0,0.76992,0.76994,0.7699,0.76994,10.37,True
'2018-04-09T23:15:00',0.76957,0.76958,0.76946,0.76952,22.46,0.76993,0.76999,0.76992,0.76997,25.85,False
'2018-04-09T23:16:00',0.76947,0.76956,0.76946,0.76954,12.92,0.76996,0.77,0.76996,0.77,17.47,False
'2018-04-09T23:17:00',0.76954,0.76955,0.76954,0.76954,3.0,0.76995,0.76995,0.76995,0.76995,3.0,True
'2018-04-09T23:18:00',0.76951,0.76955,0.76951,0.76955,15.5,0.76991,0.76999,0.76991,0.76999,18.53,False
'2018-04-09T23:19:00',0.76955,0.76955,0.76951,0.76954,11.5,0.76999,0.76999,0.76991,0.76998,14.19,True
'2018-04-09T23:20:00',0.76955,0.76955,0.76955,0.76955,2.0,0.76998,0.77003,0.76998,0.77003,3.31,True
'2018-04-09T23:21:00',0.76955,0.76956,0.76955,0.76956,2.0,0.77003,0.77003,0.77003,0.77003,4.88,True
'2018-04-09T23:22:00',0.76957,0.76957,0.76954,0.76954,11.48,0.77003,0.77003,0.76997,0.76999,11.81,False
'2018-04-09T23:23:00',0.76954,0.76955,0.7695,0.76955,28.41,0.76999,0.76999,0.76985,0.76994,26.07,False
'2018-04-09T23:24:00',0.76949,0.76952,0.76949,0.76952,3.49,0.76994,0.76999,0.76994,0.76999,4.74,True
'2018-04-09T23:25:00',0.76952,0.76952,0.7695,0.7695,6.99,0.76999,0.77,0.76999,0.76999,5.86,True
'2018-04-09T23:26:00',0.7695,0.76953,0.7695,0.76951,7.36,0.77001,0.77001,0.76993,0.77,7.5,False
'2018-04-09T23:27:00',0.7695,0.76951,0.7695,0.7695,8.62,0.76999,0.77,0.76999,0.76999,8.36,True
'2018-04-09T23:28:00',0.7695,0.76962,0.7695,0.76954,8.49,0.77,0.77001,0.76999,0.77,9.11,False
'2018-04-09T23:29:00',0.76953,0.76958,0.76952,0.76958,11.23,0.77001,0.77001,0.76992,0.76992,11.84,False
'2018-04-09T23:30:00',0.76961,0.76961,0.7695,0.7695,21.56,0.76992,0.76992,0.76991,0.76991,18.1,False
'2018-04-09T23:31:00',0.7695,0.76957,0.76949,0.76953,7.98,0.76989,0.7699,0.76989,0.76989,7.48,True
'2018-04-09T23:32:00',0.76952,0.76958,0.76948,0.76948,16.48,0.76989,0.76989,0.76985,0.76985,13.0,False
'2018-04-09T23:33:00',0.7695,0.76951,0.76947,0.76947,11.74,0.76985,0.76985,0.76985,0.76985,8.24,False
'2018-04-09T23:34:00',0.76947,0.76949,0.76945,0.76949,5.24,0.76984,0.76984,0.76984,0.76984,4.0,True
'2018-04-09T23:35:00',0.76948,0.76951,0.76947,0.76947,15.46,0.76984,0.76985,0.76984,0.76985,13.0,True
'2018-04-09T23:36:00',0.76946,0.76955,0.76944,0.76951,27.04,0.76986,0.76986,0.76968,0.76968,24.84,False
'2018-04-09T23:37:00',0.76952,0.76959,0.76951,0.76954,22.05,0.76969,0.76977,0.76968,0.76968,16.92,False
'2018-04-09T23:38:00',0.76954,0.76954,0.76952,0.76953,18.95,0.76966,0.76971,0.76965,0.76965,13.66,False
'2018-04-09T23:39:00',0.76952,0.76952,0.76952,0.76952,3.4,0.76965,0.76965,0.76965,0.76965,2.0,True
'2018-04-09T23:40:00',0.76953,0.76957,0.76951,0.76952,25.9,0.76966,0.76973,0.76965,0.76966,18.94,True
'2018-04-09T23:41:00',0.76952,0.76961,0.76952,0.76957,18.34,0.76967,0.7698,0.76966,0.76971,16.73,False
'2018-04-09T23:42:00',0.76957,0.76957,0.76955,0.76955,7.25,0.76971,0.76973,0.7697,0.7697,6.73,True
'2018-04-09T23:43:00',0.76956,0.76958,0.76955,0.76955,30.55,0.76975,0.76976,0.76968,0.76969,24.63,True
'2018-04-09T23:44:00',0.76955,0.76959,0.76951,0.76957,35.44,0.76971,0.76978,0.76966,0.76968,31.47,True
'2018-04-09T23:45:00',0.76957,0.76968,0.76955,0.76959,90.36,0.7697,0.76985,0.76968,0.76972,71.06,True
'2018-04-09T23:46:00',0.76959,0.76969,0.76959,0.76967,101.7,0.76972,0.76985,0.76972,0.76982,96.7,True
'2018-04-09T23:47:00',0.76965,0.76973,0.7696,0.7696,26.28,0.76985,0.76991,0.76976,0.7698,27.73,True
'2018-04-09T23:48:00',0.76963,0.76976,0.76963,0.76976,13.94,0.76982,0.76995,0.76982,0.76995,14.66,False
'2018-04-09T23:49:00',0.76971,0.76971,0.76968,0.76968,5.5,0.7699,0.7699,0.7698,0.76986,8.45,False
'2018-04-09T23:50:00',0.76968,0.76969,0.76965,0.76968,29.01,0.76988,0.7699,0.7698,0.76985,25.37,True
'2018-04-09T23:51:00',0.76967,0.7697,0.76967,0.7697,15.52,0.76986,0.76989,0.76986,0.76988,14.49,True
'2018-04-09T23:52:00',0.76968,0.76972,0.76964,0.76972,68.26,0.76985,0.76993,0.76974,0.76986,57.9,False
'2018-04-09T23:53:00',0.76972,0.76972,0.76971,0.76971,35.05,0.76986,0.7699,0.76982,0.76989,31.16,False
'2018-04-09T23:54:00',0.76971,0.76971,0.76969,0.7697,38.85,0.76988,0.7699,0.76981,0.76984,26.67,True
'2018-04-09T23:55:00',0.7697,0.76979,0.76969,0.76977,75.05,0.76982,0.77,0.76981,0.7699,56.37,True
'2018-04-09T23:56:00',0.76977,0.76983,0.76957,0.7697,112.26,0.76991,0.77002,0.76969,0.76986,96.4,False
'2018-04-09T23:57:00',0.7697,0.76975,0.76965,0.76969,84.64,0.76986,0.76992,0.76976,0.76979,80.59,True
'2018-04-09T23:58:00',0.76967,0.7698,0.76966,0.76968,149.67,0.76977,0.76995,0.76975,0.76977,163.02,True
'2018-04-09T23:59:00',0.76967,0.76995,0.76967,0.76987,31.08,0.76978,0.77009,0.76975,0.77002,44.12,True
'2018-04-10T00:00:00',0.76989,0.76997,0.76978,0.76995,42.93,0.77005,0.77009,0.76992,0.77009,36.38,True
'2018-04-10T00:01:00',0.76997,0.77008,0.76995,0.77005,43.53,0.77009,0.77021,0.77005,0.77014,81.26,True
'2018-04-10T00:02:00',0.77004,0.77015,0.77003,0.77015,33.02,0.77014,0.77024,0.77014,0.77023,39.58,True
'2018-04-10T00:03:00',0.77015,0.77016,0.77005,0.77007,32.35,0.77024,0.77025,0.77017,0.7702,32.03,True
'2018-04-10T00:04:00',0.77011,0.77017,0.76997,0.77007,68.75,0.77022,0.77028,0.77004,0.77019,89.14,False
'2018-04-10T00:05:00',0.77007,0.77008,0.76998,0.77004,26.33,0.77021,0.77021,0.77012,0.77016,32.71,True
'2018-04-10T00:06:00',0.77004,0.77012,0.77004,0.77012,36.26,0.77016,0.77029,0.77016,0.77028,38.15,True
'2018-04-10T00:07:00',0.7701,0.77014,0.77,0.77,32.15,0.77027,0.77027,0.77015,0.77015,38.63,False
'2018-04-10T00:08:00',0.77,0.77013,0.76995,0.77012,40.33,0.77015,0.77025,0.77006,0.77024,40.38,True
'2018-04-10T00:09:00',0.77014,0.77017,0.77014,0.77017,4.0,0.77024,0.77027,0.77024,0.77027,4.2,False
'2018-04-10T00:10:00',0.77013,0.77014,0.77012,0.77013,21.43,0.77028,0.77028,0.77025,0.77026,17.51,False
'2018-04-10T00:11:00',0.77013,0.77014,0.77013,0.77014,8.5,0.77027,0.77027,0.77026,0.77026,8.07,False
'2018-04-10T00:12:00',0.77013,0.77014,0.77005,0.77005,13.51,0.77026,0.77026,0.77015,0.77015,14.38,False
'2018-04-10T00:13:00',0.77004,0.77004,0.76995,0.76996,24.47,0.77014,0.77014,0.77004,0.77004,21.38,False
'2018-04-10T00:14:00',0.76993,0.76996,0.76993,0.76996,10.31,0.77004,0.77004,0.77002,0.77002,5.0,True
'2018-04-10T00:15:00',0.76996,0.76996,0.76991,0.76996,30.82,0.77003,0.77006,0.76999,0.77001,31.27,True
'2018-04-10T00:16:00',0.76997,0.77001,0.76996,0.76996,8.19,0.77002,0.77006,0.77002,0.77004,7.0,False
'2018-04-10T00:17:00',0.76996,0.76998,0.76996,0.76997,5.0,0.77003,0.77004,0.77003,0.77003,5.0,False
'2018-04-10T00:18:00',0.76997,0.76997,0.76995,0.76997,10.75,0.77002,0.77005,0.77002,0.77005,10.0,False
'2018-04-10T00:19:00',0.76997,0.76997,0.76994,0.76994,5.0,0.77004,0.77004,0.77003,0.77004,5.0,False
'2018-04-10T00:20:00',0.76994,0.76995,0.76993,0.76995,13.5,0.77005,0.77005,0.77003,0.77004,9.0,True
'2018-04-10T00:21:00',0.76995,0.76997,0.76995,0.76995,8.48,0.77004,0.77008,0.77004,0.77008,7.44,False
'2018-04-10T00:22:00',0.76995,0.76996,0.76994,0.76994,10.96,0.77008,0.77009,0.77004,0.77004,9.32,False
'2018-04-10T00:23:00',0.76995,0.76995,0.76995,0.76995,2.0,0.77004,0.77007,0.77004,0.77007,2.25,True
'2018-04-10T00:24:00',0.76995,0.76995,0.76994,0.76994,9.56,0.77008,0.77008,0.77002,0.77004,8.5,False
'2018-04-10T00:25:00',0.76993,0.76993,0.76993,0.76993,6.38,0.77004,0.77004,0.77003,0.77003,4.0,True
'2018-04-10T00:26:00',0.76994,0.76994,0.76984,0.76984,34.62,0.77003,0.77004,0.76994,0.76994,22.63,False
'2018-04-10T00:27:00',0.76985,0.76985,0.76984,0.76984,6.13,0.76993,0.76993,0.76992,0.76992,5.0,True
'2018-04-10T00:28:00',0.76984,0.76984,0.76983,0.76984,17.94,0.76992,0.76997,0.76992,0.76992,8.7,False
'2018-04-10T00:29:00',0.76984,0.76984,0.76974,0.76977,55.86,0.76992,0.76993,0.76984,0.76986,38.37,False
'2018-04-10T00:30:00',0.76977,0.76977,0.76974,0.76976,37.04,0.76985,0.76986,0.76984,0.76984,16.0,False
'2018-04-10T00:31:00',0.76975,0.76977,0.76974,0.76974,10.55,0.76985,0.76986,0.76983,0.76983,7.0,False
'2018-04-10T00:32:00',0.76971,0.76973,0.76965,0.76972,40.01,0.7698,0.76982,0.76973,0.76981,27.12,True
'2018-04-10T00:33:00',0.76972,0.76978,0.76972,0.76975,52.22,0.76982,0.76985,0.76981,0.76981,30.94,False
'2018-04-10T00:34:00',0.76973,0.76975,0.76973,0.76975,35.67,0.76983,0.76984,0.76981,0.76983,18.0,True
'2018-04-10T00:35:00',0.76974,0.76987,0.76974,0.76987,41.76,0.76983,0.76998,0.76982,0.76998,34.24,False
'2018-04-10T00:36:00',0.76987,0.76987,0.76984,0.76986,21.38,0.76998,0.76998,0.76994,0.76997,33.35,False
'2018-04-10T00:37:00',0.76987,0.76987,0.76985,0.76985,13.27,0.76998,0.76998,0.76993,0.76995,15.96,False
'2018-04-10T00:38:00',0.76984,0.76986,0.76978,0.76985,32.54,0.76995,0.76996,0.76988,0.76996,29.01,False
'2018-04-10T00:39:00',0.76986,0.76986,0.76975,0.76976,23.07,0.76993,0.76993,0.76984,0.76986,41.14,False
'2018-04-10T00:40:00',0.76975,0.76979,0.76975,0.76977,11.89,0.76986,0.76988,0.76986,0.76988,12.69,True
'2018-04-10T00:41:00',0.76983,0.76991,0.76983,0.76986,30.93,0.76989,0.77001,0.76989,0.76998,20.8,False
'2018-04-10T00:42:00',0.76986,0.76986,0.76984,0.76985,26.36,0.76997,0.76997,0.76996,0.76996,10.12,False
'2018-04-10T00:43:00',0.76985,0.76985,0.76985,0.76985,14.39,0.76995,0.76997,0.76994,0.76997,9.75,False
'2018-04-10T00:44:00',0.76984,0.76985,0.76984,0.76985,7.99,0.76997,0.76997,0.76996,0.76996,7.75,False
'2018-04-10T00:45:00',0.76985,0.76985,0.76968,0.76968,27.29,0.76996,0.76997,0.7698,0.7698,31.49,False
'2018-04-10T00:46:00',0.76967,0.76968,0.76967,0.76968,7.63,0.76979,0.76979,0.76979,0.76979,4.75,True
'2018-04-10T00:47:00',0.76968,0.76972,0.76968,0.76971,19.52,0.7698,0.7698,0.7698,0.7698,11.05,False
'2018-04-10T00:48:00',0.7697,0.76971,0.7697,0.7697,3.57,0.7698,0.7698,0.7698,0.7698,3.36,False
'2018-04-10T00:49:00',0.7697,0.7697,0.76963,0.76963,16.52,0.76979,0.76979,0.76974,0.76976,17.74,False
'2018-04-10T00:50:00',0.76964,0.76968,0.76954,0.76957,19.15,0.76976,0.76976,0.76961,0.76967,23.74,False
'2018-04-10T00:51:00',0.76957,0.76958,0.76956,0.76957,27.95,0.76966,0.76968,0.76965,0.76968,28.77,True
'2018-04-10T00:52:00',0.76957,0.76959,0.76957,0.76959,14.19,0.76968,0.76968,0.76967,0.76968,13.39,True
'2018-04-10T00:53:00',0.76958,0.76966,0.76957,0.76966,21.31,0.76968,0.76976,0.76968,0.76976,20.86,False
'2018-04-10T00:54:00',0.76966,0.76966,0.76952,0.76952,30.11,0.76976,0.76976,0.76962,0.76962,22.37,False
'2018-04-10T00:55:00',0.76953,0.76957,0.76953,0.76954,24.78,0.76962,0.76966,0.76962,0.76965,37.35,True
'2018-04-10T00:56:00',0.76954,0.76958,0.76954,0.76958,15.86,0.76965,0.76969,0.76964,0.76969,26.42,False
'2018-04-10T00:57:00',0.76958,0.76958,0.76958,0.76958,6.0,0.76968,0.76968,0.76966,0.76968,7.51,True
'2018-04-10T00:58:00',0.76957,0.76959,0.76957,0.76957,12.82,0.76968,0.76969,0.76968,0.76969,14.7,False
'2018-04-10T00:59:00',0.76957,0.76958,0.76956,0.76957,11.38,0.76969,0.7697,0.76969,0.7697,16.08,True
'2018-04-10T01:00:00',0.76957,0.76961,0.76949,0.76959,20.58,0.7697,0.7697,0.76959,0.76967,20.39,False
'2018-04-10T01:01:00',0.76956,0.76957,0.76954,0.76955,18.31,0.76967,0.76967,0.76966,0.76967,13.5,False
'2018-04-10T01:02:00',0.76954,0.76955,0.76953,0.76955,15.68,0.76966,0.76967,0.76965,0.76966,6.0,False
'2018-04-10T01:03:00',0.76955,0.76955,0.76954,0.76955,6.63,0.76966,0.76967,0.76966,0.76966,3.25,True
'2018-04-10T01:04:00',0.76954,0.76957,0.76954,0.76954,8.93,0.76965,0.76965,0.76965,0.76965,5.0,True
'2018-04-10T01:05:00',0.76954,0.76963,0.76954,0.76963,14.17,0.76965,0.76974,0.76965,0.76974,10.57,True
'2018-04-10T01:06:00',0.76962,0.76964,0.76956,0.76961,84.75,0.76974,0.76974,0.76968,0.76973,51.9,False
'2018-04-10T01:07:00',0.7696,0.76963,0.76957,0.76957,14.55,0.76973,0.76973,0.76968,0.76968,12.19,True
'2018-04-10T01:08:00',0.76958,0.76967,0.76958,0.76967,37.83,0.76969,0.76977,0.76969,0.76977,16.44,False
'2018-04-10T01:09:00',0.76967,0.76967,0.76961,0.76961,15.06,0.76977,0.76977,0.76971,0.76973,17.19,False
'2018-04-10T01:10:00',0.76961,0.76962,0.76956,0.76956,21.54,0.76971,0.76971,0.76966,0.76966,15.38,True
'2018-04-10T01:11:00',0.76958,0.76965,0.76958,0.76965,16.83,0.76967,0.76975,0.76967,0.76974,20.04,False
'2018-04-10T01:12:00',0.76964,0.76965,0.76964,0.76965,11.69,0.76974,0.76975,0.76973,0.76975,9.37,True
'2018-04-10T01:13:00',0.76966,0.76966,0.76965,0.76965,3.37,0.76975,0.76975,0.76975,0.76975,3.0,True
'2018-04-10T01:14:00',0.76967,0.76967,0.76967,0.76967,7.07,0.76975,0.76977,0.76975,0.76977,7.12,True
'2018-04-10T01:15:00',0.76968,0.76968,0.76967,0.76967,10.13,0.76977,0.76978,0.76976,0.76978,8.56,False
'2018-04-10T01:16:00',0.76967,0.76967,0.76965,0.76965,19.58,0.76978,0.76978,0.76974,0.76975,20.56,False
'2018-04-10T01:17:00',0.76965,0.76966,0.76965,0.76966,9.63,0.76976,0.76976,0.76975,0.76975,11.8,False
'2018-04-10T01:18:00',0.76966,0.76966,0.76954,0.76954,33.11,0.76974,0.76974,0.76966,0.76966,25.73,False
'2018-04-10T01:19:00',0.76954,0.76954,0.76954,0.76954,5.24,0.76965,0.76965,0.76965,0.76965,4.99,True
'2018-04-10T01:20:00',0.76954,0.76955,0.76948,0.76954,27.38,0.76964,0.76965,0.76957,0.76965,26.8,True
'2018-04-10T01:21:00',0.76954,0.76956,0.76954,0.76956,26.17,0.76965,0.76965,0.76963,0.76963,12.25,False
'2018-04-10T01:22:00',0.76956,0.76956,0.76953,0.76953,8.74,0.76962,0.76963,0.76962,0.76963,4.12,False
'2018-04-10T01:23:00',0.76953,0.76953,0.76953,0.76953,3.94,0.76962,0.76962,0.76962,0.76962,1.0,True
'2018-04-10T01:24:00',0.76954,0.76955,0.76954,0.76955,3.38,0.76963,0.76963,0.76963,0.76963,2.0,True
'2018-04-10T01:25:00',0.76954,0.76955,0.76954,0.76955,5.0,0.76962,0.76964,0.76962,0.76964,3.31,True
'2018-04-10T01:26:00',0.76955,0.76955,0.76955,0.76955,6.43,0.76965,0.76965,0.76964,0.76964,3.19,True
'2018-04-10T01:27:00',0.76956,0.76963,0.76956,0.76956,22.92,0.76965,0.76971,0.76965,0.76966,16.31,False
'2018-04-10T01:28:00',0.76957,0.76957,0.76956,0.76957,9.37,0.76967,0.76967,0.76966,0.76966,3.25,False
'2018-04-10T01:29:00',0.76957,0.76957,0.76957,0.76957,6.99,0.76966,0.76967,0.76966,0.76967,3.0,True
'2018-04-10T01:30:00',0.76956,0.76965,0.76956,0.76961,36.24,0.76967,0.76972,0.76966,0.7697,20.81,False
'2018-04-10T01:31:00',0.76961,0.76961,0.76958,0.76958,26.06,0.7697,0.7697,0.76967,0.76967,10.62,False
'2018-04-10T01:32:00',0.76957,0.76958,0.76957,0.76958,20.32,0.76966,0.76966,0.76966,0.76966,4.12,True
'2018-04-10T01:33:00',0.76958,0.76967,0.76958,0.76967,33.14,0.76967,0.76977,0.76967,0.76976,31.74,False
'2018-04-10T01:34:00',0.76967,0.76967,0.76963,0.76965,12.06,0.76976,0.76976,0.76972,0.76974,6.94,True
'2018-04-10T01:35:00',0.76966,0.76968,0.76966,0.76966,17.93,0.76974,0.76976,0.76974,0.76975,14.24,False
'2018-04-10T01:36:00',0.76966,0.76967,0.76966,0.76967,7.0,0.76976,0.76977,0.76976,0.76976,4.31,True
'2018-04-10T01:37:00',0.76967,0.76974,0.76967,0.76968,20.57,0.76976,0.76981,0.76976,0.76979,42.75,False
'2018-04-10T01:38:00',0.76969,0.76971,0.76969,0.7697,5.31,0.7698,0.7698,0.76979,0.76979,5.0,True
'2018-04-10T01:39:00',0.76967,0.76977,0.76967,0.76976,34.75,0.76978,0.76987,0.76976,0.76984,50.4,False
'2018-04-10T01:40:00',0.76973,0.76973,0.76967,0.76971,23.12,0.7698,0.76981,0.76975,0.76981,50.85,True
'2018-04-10T01:41:00',0.76971,0.76978,0.76971,0.76978,35.11,0.7698,0.76988,0.7698,0.76988,44.48,True
'2018-04-10T01:42:00',0.76978,0.76995,0.76978,0.76985,59.01,0.76988,0.77004,0.76988,0.76993,67.2,False
'2018-04-10T01:43:00',0.76986,0.76994,0.76984,0.76992,40.78,0.76994,0.77003,0.76993,0.77001,31.94,False
'2018-04-10T01:44:00',0.76993,0.76993,0.76988,0.7699,24.87,0.77001,0.77001,0.76997,0.76999,23.44,True
'2018-04-10T01:45:00',0.7699,0.76993,0.7699,0.76991,27.83,0.76999,0.77002,0.76999,0.77,29.56,False
'2018-04-10T01:46:00',0.76991,0.76991,0.7699,0.7699,26.19,0.77,0.77,0.76998,0.76998,32.85,False
'2018-04-10T01:47:00',0.7699,0.76991,0.76989,0.76989,17.41,0.76999,0.77,0.76998,0.76999,36.24,False
'2018-04-10T01:48:00',0.76989,0.7699,0.76974,0.76974,32.88,0.76999,0.76999,0.76984,0.76984,35.8,False
'2018-04-10T01:49:00',0.76974,0.76985,0.76974,0.76983,52.39,0.76984,0.76994,0.76984,0.76992,41.34,False
'2018-04-10T01:50:00',0.76983,0.76983,0.76977,0.76978,13.31,0.76992,0.76992,0.76983,0.76985,9.25,False
'2018-04-10T01:51:00',0.76976,0.76979,0.76971,0.76973,34.96,0.76985,0.76989,0.76982,0.76982,30.89,False
'2018-04-10T01:52:00',0.76973,0.76978,0.76967,0.76973,97.53,0.76982,0.76987,0.76976,0.76983,78.77,True
'2018-04-10T01:53:00',0.76973,0.76985,0.76973,0.76976,92.06,0.76983,0.76994,0.76983,0.76987,94.71,False
'2018-04-10T01:54:00',0.76976,0.76978,0.76976,0.76978,8.82,0.76987,0.76988,0.76987,0.76987,9.38,True
'2018-04-10T01:55:00',0.76977,0.76984,0.76977,0.76984,31.41,0.76986,0.76993,0.76986,0.76993,31.59,True
'2018-04-10T01:56:00',0.76984,0.77,0.76984,0.77,47.66,0.76993,0.77008,0.76993,0.77008,66.23,True
'2018-04-10T01:57:00',0.77002,0.77003,0.76979,0.76987,86.15,0.77008,0.77012,0.76989,0.76998,84.39,False
'2018-04-10T01:58:00',0.76989,0.7699,0.76987,0.76988,67.51,0.76998,0.77,0.76996,0.76996,71.67,True
'2018-04-10T01:59:00',0.76985,0.76992,0.76985,0.76987,69.53,0.76994,0.77001,0.76994,0.76997,45.41,True
'2018-04-10T02:00:00',0.76988,0.76994,0.76986,0.76994,113.04,0.76997,0.77003,0.76995,0.77003,86.78,True
'2018-04-10T02:01:00',0.76994,0.77011,0.76994,0.77007,116.01,0.77003,0.77018,0.77003,0.77016,145.05,False
'2018-04-10T02:02:00',0.77006,0.77006,0.76987,0.76998,122.12,0.77013,0.77014,0.76997,0.77009,119.48,True
'2018-04-10T02:03:00',0.76998,0.77009,0.76998,0.77009,65.47,0.77008,0.77018,0.77008,0.77018,50.54,True
'2018-04-10T02:04:00',0.77009,0.77011,0.76994,0.76998,58.26,0.77018,0.7702,0.77004,0.77007,79.96,False
'2018-04-10T02:05:00',0.76998,0.76998,0.76989,0.76996,35.63,0.77006,0.77007,0.76997,0.77005,49.13,True
'2018-04-10T02:06:00',0.76995,0.77008,0.76989,0.7699,50.46,0.77006,0.77019,0.76997,0.76998,77.21,False
'2018-04-10T02:07:00',0.7699,0.76995,0.76989,0.76992,42.43,0.76998,0.77004,0.76998,0.77002,51.26,False
'2018-04-10T02:08:00',0.76993,0.76993,0.76984,0.76987,42.77,0.77001,0.77001,0.76992,0.76994,50.0,False
'2018-04-10T02:09:00',0.7698,0.76981,0.76968,0.76968,65.24,0.7699,0.76991,0.76976,0.76978,83.31,True
'2018-04-10T02:10:00',0.7697,0.76983,0.7697,0.76978,35.87,0.76978,0.76993,0.76978,0.76988,42.3,True
'2018-04-10T02:11:00',0.76978,0.7699,0.76978,0.76981,53.0,0.76988,0.76999,0.76988,0.76991,41.63,False
'2018-04-10T02:12:00',0.76983,0.76988,0.76978,0.76986,61.26,0.76991,0.76997,0.76987,0.76995,46.56,True
'2018-04-10T02:13:00',0.76985,0.76993,0.76977,0.76993,58.28,0.76995,0.77,0.76987,0.77,40.69,True
'2018-04-10T02:14:00',0.76993,0.76995,0.76986,0.76987,41.52,0.77002,0.77004,0.76996,0.76997,31.74,False
'2018-04-10T02:15:00',0.76988,0.76988,0.76973,0.76975,56.55,0.76997,0.76998,0.76982,0.76984,57.61,False
'2018-04-10T02:16:00',0.76975,0.76984,0.76975,0.76984,58.28,0.76986,0.76994,0.76984,0.76994,44.93,True
'2018-04-10T02:17:00',0.76984,0.76986,0.76953,0.76953,53.84,0.76994,0.76994,0.76962,0.76962,43.71,False
'2018-04-10T02:18:00',0.76956,0.76964,0.76956,0.76964,48.22,0.76964,0.76974,0.76964,0.76973,40.11,False
'2018-04-10T02:19:00',0.76964,0.76964,0.76955,0.76957,67.13,0.76973,0.76973,0.76963,0.76967,61.01,True
'2018-04-10T02:20:00',0.76957,0.76975,0.76957,0.76967,80.62,0.76965,0.76984,0.76965,0.76977,51.99,True
'2018-04-10T02:21:00',0.7697,0.76978,0.76968,0.76978,52.14,0.76978,0.76987,0.76977,0.76987,38.38,True
'2018-04-10T02:22:00',0.76977,0.76979,0.76975,0.76977,27.2,0.76986,0.76988,0.76985,0.76987,30.68,False
'2018-04-10T02:23:00',0.76976,0.76977,0.76973,0.76974,15.64,0.76987,0.76988,0.76983,0.76983,12.36,True
'2018-04-10T02:24:00',0.76975,0.76979,0.76975,0.76976,49.21,0.76984,0.76988,0.76984,0.76986,36.57,True
'2018-04-10T02:25:00',0.76977,0.77007,0.76977,0.76997,84.25,0.76987,0.77016,0.76987,0.77008,73.02,False
'2018-04-10T02:26:00',0.76997,0.76997,0.7698,0.76987,90.51,0.77006,0.77006,0.76988,0.76997,81.13,False
'2018-04-10T02:27:00',0.76987,0.76988,0.76987,0.76988,17.37,0.76997,0.76998,0.76997,0.76998,26.19,True
'2018-04-10T02:28:00',0.76989,0.76997,0.76983,0.76983,32.1,0.76998,0.77006,0.76994,0.76994,36.25,False
'2018-04-10T02:29:00',0.76985,0.76994,0.76985,0.76994,34.29,0.76994,0.77005,0.76994,0.77005,30.66,True
'2018-04-10T02:30:00',0.76995,0.77011,0.76995,0.76996,51.41,0.77005,0.77018,0.77004,0.77005,52.96,False
'2018-04-10T02:31:00',0.76996,0.76996,0.76977,0.76982,27.12,0.77004,0.77004,0.76985,0.76991,18.02,False
'2018-04-10T02:32:00',0.76982,0.76983,0.76981,0.76983,15.9,0.76989,0.76992,0.76989,0.76992,11.94,True
'2018-04-10T02:33:00',0.76984,0.76984,0.76974,0.76974,66.07,0.76992,0.76993,0.76983,0.76983,50.56,False
'2018-04-10T02:34:00',0.76975,0.76975,0.76967,0.76973,64.61,0.76983,0.76983,0.76976,0.76982,65.53,False
'2018-04-10T02:35:00',0.76973,0.76974,0.76967,0.76971,59.24,0.76981,0.76982,0.76977,0.76981,43.13,False
'2018-04-10T02:36:00',0.76971,0.76972,0.76971,0.76972,21.55,0.76981,0.76981,0.76981,0.76981,16.25,True
'2018-04-10T02:37:00',0.76971,0.76974,0.76969,0.76972,28.01,0.7698,0.76983,0.76977,0.76981,27.18,True
'2018-04-10T02:38:00',0.76973,0.76977,0.76973,0.76976,19.14,0.76982,0.76985,0.76982,0.76982,28.82,False
'2018-04-10T02:39:00',0.76976,0.76976,0.76971,0.76971,11.84,0.76983,0.76983,0.7698,0.7698,25.09,True
'2018-04-10T02:40:00',0.76972,0.76977,0.76971,0.76977,21.41,0.7698,0.76987,0.7698,0.76986,33.03,True
'2018-04-10T02:41:00',0.76977,0.76979,0.76976,0.76979,15.25,0.76986,0.76989,0.76985,0.76989,31.9,False
'2018-04-10T02:42:00',0.76978,0.76979,0.76978,0.76978,17.69,0.76989,0.76989,0.76986,0.76987,21.56,False
'2018-04-10T02:43:00',0.76978,0.76979,0.76971,0.76973,30.33,0.76988,0.76988,0.76978,0.76979,18.71,False
'2018-04-10T02:44:00',0.76973,0.76973,0.76964,0.76964,44.9,0.76982,0.76982,0.76972,0.76973,24.95,False
'2018-04-10T02:45:00',0.76965,0.76973,0.76965,0.76973,39.63,0.76974,0.76982,0.76974,0.76982,28.46,True
'2018-04-10T02:46:00',0.76972,0.76977,0.76972,0.76977,36.97,0.76982,0.76986,0.76982,0.76986,25.23,True
'2018-04-10T02:47:00',0.76977,0.76978,0.76977,0.76977,10.89,0.76987,0.76987,0.76987,0.76987,9.44,True
'2018-04-10T02:48:00',0.76981,0.76984,0.76978,0.76978,25.88,0.76989,0.76992,0.76987,0.76987,22.07,False
'2018-04-10T02:49:00',0.76978,0.76978,0.76978,0.76978,12.37,0.76987,0.76988,0.76987,0.76988,15.76,True
'2018-04-10T02:50:00',0.76978,0.76983,0.76976,0.76983,40.35,0.76988,0.76991,0.76986,0.76989,84.21,False
'2018-04-10T02:51:00',0.76981,0.76981,0.76977,0.76978,19.21,0.76988,0.76988,0.76986,0.76987,17.17,False
'2018-04-10T02:52:00',0.76978,0.76979,0.76967,0.76973,43.33,0.76987,0.76987,0.76977,0.76983,44.0,True
'2018-04-10T02:53:00',0.76973,0.76979,0.76973,0.76978,34.45,0.76982,0.76988,0.76981,0.76987,49.43,True
'2018-04-10T02:54:00',0.76979,0.76992,0.76979,0.76992,31.49,0.76987,0.76997,0.76987,0.76997,48.76,True
'2018-04-10T02:55:00',0.76993,0.76994,0.76984,0.76989,23.56,0.77,0.77002,0.76993,0.76996,57.01,False
'2018-04-10T02:56:00',0.76991,0.76991,0.76955,0.76955,63.45,0.76998,0.76998,0.76963,0.76963,82.21,False
'2018-04-10T02:57:00',0.76954,0.76954,0.76946,0.76948,85.57,0.76962,0.76962,0.76955,0.76957,87.08,False
'2018-04-10T02:58:00',0.76949,0.76952,0.76938,0.76943,84.03,0.76957,0.76961,0.76947,0.76953,93.31,False
'2018-04-10T02:59:00',0.76942,0.76948,0.76938,0.76948,77.32,0.76951,0.76956,0.76948,0.76956,47.63,True
'2018-04-10T03:00:00',0.76947,0.76951,0.76934,0.76934,71.62,0.76957,0.7696,0.76942,0.76943,59.84,False
'2018-04-10T03:01:00',0.76935,0.76943,0.76934,0.76943,44.42,0.76943,0.76952,0.76942,0.76952,43.39,True
'2018-04-10T03:02:00',0.76944,0.76944,0.76941,0.76943,55.12,0.76952,0.76952,0.76949,0.76952,25.7,True
'2018-04-10T03:03:00',0.76944,0.76975,0.76944,0.76975,72.53,0.76953,0.76986,0.76953,0.76986,89.72,True
'2018-04-10T03:04:00',0.76975,0.76987,0.76975,0.76987,103.53,0.76986,0.76994,0.76986,0.76994,75.63,True
'2018-04-10T03:05:00',0.76987,0.76989,0.76984,0.76989,14.81,0.76994,0.76995,0.76993,0.76995,19.77,False
'2018-04-10T03:06:00',0.76987,0.76987,0.76968,0.76974,38.35,0.76995,0.76995,0.76976,0.76982,47.79,False
'2018-04-10T03:07:00',0.76973,0.76982,0.76971,0.76982,34.16,0.76982,0.76991,0.76979,0.76991,59.41,True
'2018-04-10T03:08:00',0.76983,0.77005,0.76983,0.76993,66.55,0.76991,0.77015,0.76991,0.77002,107.41,False
'2018-04-10T03:09:00',0.76992,0.76992,0.76983,0.76984,66.9,0.77002,0.77002,0.76993,0.76993,66.58,True
'2018-04-10T03:10:00',0.76984,0.76993,0.76984,0.76993,51.01,0.76993,0.77003,0.76993,0.77003,40.85,True
'2018-04-10T03:11:00',0.76993,0.77016,0.76992,0.77016,94.84,0.77002,0.77026,0.77002,0.77024,96.29,True
'2018-04-10T03:12:00',0.77015,0.77023,0.77011,0.77017,81.98,0.77024,0.77032,0.7702,0.77026,64.16,True
'2018-04-10T03:13:00',0.77017,0.77027,0.77016,0.77026,50.3,0.77026,0.77035,0.77026,0.77033,76.39,True
'2018-04-10T03:14:00',0.77026,0.77044,0.77026,0.77036,51.16,0.77033,0.7705,0.77033,0.77047,75.32,True
'2018-04-10T03:15:00',0.77036,0.77049,0.7703,0.77049,88.42,0.77046,0.77058,0.77038,0.77056,124.42,False
'2018-04-10T03:16:00',0.77049,0.77049,0.77025,0.77027,62.71,0.77057,0.77057,0.77032,0.77035,99.41,False
'2018-04-10T03:17:00',0.77025,0.77036,0.77025,0.77034,78.73,0.77035,0.77045,0.77034,0.77045,90.82,True
'2018-04-10T03:18:00',0.77035,0.77044,0.77033,0.77044,95.71,0.77045,0.77053,0.77042,0.77053,94.13,True
'2018-04-10T03:19:00',0.77043,0.77056,0.77041,0.77049,113.3,0.77053,0.77065,0.7705,0.77058,108.58,True
'2018-04-10T03:20:00',0.77049,0.77073,0.77049,0.77068,125.61,0.77058,0.77082,0.77058,0.77076,94.55,True
'2018-04-10T03:21:00',0.77068,0.77074,0.7705,0.7706,149.61,0.77077,0.77085,0.7706,0.77069,139.63,False
'2018-04-10T03:22:00',0.77062,0.77066,0.7706,0.77065,65.0,0.7707,0.77075,0.77069,0.77073,54.04,True
'2018-04-10T03:23:00',0.77065,0.77069,0.77062,0.77065,103.16,0.77073,0.77078,0.77071,0.77075,86.88,True
'2018-04-10T03:24:00',0.77065,0.77074,0.77065,0.77072,87.2,0.77075,0.77084,0.77075,0.77082,101.1,False
'2018-04-10T03:25:00',0.77071,0.77071,0.77045,0.77051,116.56,0.77082,0.77082,0.77056,0.77061,103.84,False
'2018-04-10T03:26:00',0.77052,0.77055,0.77039,0.77045,107.84,0.77062,0.77064,0.77048,0.77055,95.64,True
'2018-04-10T03:27:00',0.77047,0.77056,0.77044,0.77054,82.03,0.77055,0.77066,0.77054,0.77064,62.99,True
'2018-04-10T03:28:00',0.77054,0.77068,0.77054,0.77068,47.9,0.77064,0.77077,0.77064,0.77077,53.16,True
'2018-04-10T03:29:00',0.77071,0.77079,0.77057,0.77073,110.74,0.77079,0.77088,0.77069,0.77084,127.6,False
'2018-04-10T03:30:00',0.77074,0.77074,0.77003,0.77032,242.76,0.77084,0.77084,0.77014,0.77043,288.21,False
'2018-04-10T03:31:00',0.77032,0.77044,0.77024,0.77024,64.42,0.77041,0.77053,0.77034,0.77034,68.9,False
'2018-04-10T03:32:00',0.77024,0.77034,0.77015,0.77034,85.75,0.77034,0.77046,0.77026,0.77045,57.48,True
'2018-04-10T03:33:00',0.77036,0.77044,0.77016,0.77036,136.51,0.77047,0.77058,0.77027,0.77048,157.87,False
'2018-04-10T03:34:00',0.77035,0.77037,0.77021,0.77037,61.36,0.77046,0.77048,0.77032,0.77048,82.51,True
'2018-04-10T03:35:00',0.77035,0.77057,0.77031,0.77057,103.81,0.77045,0.77068,0.7704,0.77068,122.73,True
'2018-04-10T03:36:00',0.77057,0.77064,0.77053,0.77053,55.36,0.77067,0.77074,0.77062,0.77064,56.84,False
'2018-04-10T03:37:00',0.77052,0.77052,0.7703,0.77041,137.69,0.77062,0.77062,0.77039,0.7705,122.66,False
'2018-04-10T03:38:00',0.77042,0.77042,0.77012,0.77012,172.86,0.7705,0.77051,0.77022,0.77022,105.37,False
'2018-04-10T03:39:00',0.77011,0.77016,0.77005,0.77005,73.66,0.7702,0.77026,0.77014,0.77015,96.45,False
'2018-04-10T03:40:00',0.77005,0.77008,0.76992,0.76992,57.9,0.77015,0.77017,0.77001,0.77003,70.24,False
'2018-04-10T03:41:00',0.76992,0.77006,0.76992,0.76997,100.56,0.77002,0.77015,0.77002,0.77005,117.35,False
'2018-04-10T03:42:00',0.76996,0.77005,0.76995,0.77003,75.23,0.77003,0.77014,0.77003,0.77012,87.78,True
'2018-04-10T03:43:00',0.77004,0.77034,0.77004,0.77029,117.25,0.77013,0.77045,0.77013,0.77039,109.81,True
'2018-04-10T03:44:00',0.77029,0.77036,0.77025,0.77036,72.31,0.77039,0.77044,0.77035,0.77043,79.33,True
'2018-04-10T03:45:00',0.77032,0.77042,0.77032,0.77035,65.16,0.77044,0.77051,0.77041,0.77045,46.7,False
'2018-04-10T03:46:00',0.77035,0.77035,0.77017,0.77017,108.15,0.77044,0.77044,0.77027,0.77027,101.75,False
'2018-04-10T03:47:00',0.77017,0.77021,0.77015,0.77016,77.23,0.77029,0.77031,0.77025,0.77027,59.22,True
'2018-04-10T03:48:00',0.77016,0.77043,0.77016,0.77042,159.96,0.77027,0.77055,0.77027,0.77052,137.21,True
'2018-04-10T03:49:00',0.77039,0.77054,0.77037,0.77052,107.48,0.77049,0.77065,0.77047,0.77063,102.46,True
'2018-04-10T03:50:00',0.77051,0.77057,0.77043,0.77057,64.33,0.77062,0.77065,0.77053,0.77065,77.37,True
'2018-04-10T03:51:00',0.77057,0.77062,0.77046,0.77052,122.5,0.77066,0.77073,0.77056,0.77063,155.75,True
'2018-04-10T03:52:00',0.77052,0.77067,0.77052,0.77066,82.62,0.77063,0.77077,0.77063,0.77077,93.18,True
'2018-04-10T03:53:00',0.77065,0.77093,0.77065,0.77092,215.81,0.77076,0.77104,0.77076,0.77104,240.11,True
'2018-04-10T03:54:00',0.77091,0.77113,0.7708,0.77106,179.84,0.77103,0.77124,0.77088,0.77117,203.84,True
'2018-04-10T03:55:00',0.77105,0.77143,0.77103,0.77132,257.73,0.77117,0.77153,0.77114,0.77142,257.72,False
'2018-04-10T03:56:00',0.7713,0.77139,0.77129,0.77132,140.65,0.7714,0.7715,0.77138,0.77141,154.25,False
'2018-04-10T03:57:00',0.77129,0.77133,0.77119,0.77119,119.17,0.77138,0.77142,0.77126,0.77126,125.13,True
'2018-04-10T03:58:00',0.7712,0.77136,0.77116,0.77133,103.09,0.77128,0.77146,0.77125,0.77143,132.61,True
'2018-04-10T03:59:00',0.77132,0.77149,0.77129,0.77146,132.17,0.77142,0.77157,0.77139,0.77153,190.21,False
'2018-04-10T04:00:00',0.77146,0.77146,0.77115,0.77119,92.87,0.77154,0.77154,0.77123,0.77126,195.38,False
'2018-04-10T04:01:00',0.77119,0.77128,0.77112,0.77125,125.54,0.77127,0.77137,0.77121,0.77131,152.66,True
'2018-04-10T04:02:00',0.77123,0.77137,0.77115,0.77137,121.36,0.77131,0.77148,0.77126,0.77148,177.91,True
'2018-04-10T04:03:00',0.77138,0.77145,0.77123,0.77124,110.97,0.77148,0.77153,0.77134,0.77136,115.89,False
'2018-04-10T04:04:00',0.77123,0.77132,0.77112,0.77116,138.25,0.77134,0.77143,0.77122,0.77126,171.59,False
'2018-04-10T04:05:00',0.77115,0.77115,0.77103,0.77105,104.56,0.77125,0.77125,0.77112,0.77114,143.38,True
'2018-04-10T04:06:00',0.77105,0.77121,0.77102,0.7711,61.17,0.77115,0.77128,0.77111,0.77119,78.91,True
'2018-04-10T04:07:00',0.7711,0.77124,0.77106,0.77118,107.44,0.77119,0.77131,0.77117,0.77127,104.7,False
'2018-04-10T04:08:00',0.7712,0.7712,0.77104,0.77106,41.8,0.77129,0.77129,0.77111,0.77112,32.72,False
'2018-04-10T04:09:00',0.77105,0.77108,0.77103,0.77103,57.33,0.77112,0.77115,0.77111,0.77112,31.93,True
'2018-04-10T04:10:00',0.77103,0.77116,0.77102,0.77115,77.45,0.77112,0.77123,0.77112,0.7712,69.56,False
'2018-04-10T04:11:00',0.77113,0.77116,0.77111,0.77114,40.07,0.7712,0.77122,0.77116,0.77122,42.49,True
'2018-04-10T04:12:00',0.77115,0.77156,0.77115,0.77154,115.4,0.77122,0.77163,0.77122,0.77163,134.65,True
'2018-04-10T04:13:00',0.77153,0.77181,0.77151,0.77171,149.98,0.77164,0.77188,0.77161,0.77178,126.87,True
'2018-04-10T04:14:00',0.77174,0.77212,0.77169,0.77209,201.44,0.77183,0.77219,0.77178,0.77217,265.85,True
'2018-04-10T04:15:00',0.77208,0.77269,0.77201,0.77269,239.78,0.77216,0.77279,0.77209,0.77279,288.88,False
'2018-04-10T04:16:00',0.77269,0.77269,0.77198,0.77221,246.22,0.77278,0.77278,0.77207,0.77231,216.56,False
'2018-04-10T04:17:00',0.77221,0.77243,0.77204,0.7723,182.19,0.77231,0.77252,0.77213,0.77237,150.92,True
'2018-04-10T04:18:00',0.7723,0.7726,0.7723,0.77248,141.97,0.77238,0.77269,0.77238,0.77254,147.5,True
'2018-04-10T04:19:00',0.77248,0.77278,0.7724,0.77277,217.94,0.77254,0.77287,0.77248,0.77287,150.34,True
'2018-04-10T04:20:00',0.77279,0.77343,0.77274,0.77337,271.51,0.77286,0.77353,0.77284,0.77345,295.93,False
'2018-04-10T04:21:00',0.77335,0.77337,0.77312,0.7732,192.86,0.77347,0.77348,0.7732,0.77333,210.99,False
'2018-04-10T04:22:00',0.77321,0.77321,0.77282,0.77287,206.92,0.77332,0.77332,0.77292,0.77299,176.66,False
'2018-04-10T04:23:00',0.77289,0.77305,0.77289,0.77302,176.81,0.77299,0.77315,0.77299,0.77312,124.85,True
'2018-04-10T04:24:00',0.77303,0.77308,0.77289,0.77293,139.4,0.77312,0.77317,0.77298,0.773,68.18,False
'2018-04-10T04:25:00',0.77293,0.77293,0.77282,0.77285,102.86,0.77301,0.77302,0.77292,0.77294,99.77,True
'2018-04-10T04:26:00',0.77287,0.77302,0.7728,0.77301,129.32,0.77297,0.77311,0.77291,0.77309,104.39,True
'2018-04-10T04:27:00',0.773,0.77318,0.77294,0.77311,148.63,0.77309,0.77328,0.77303,0.7732,168.4,True
'2018-04-10T04:28:00',0.7731,0.77323,0.77307,0.77323,100.84,0.7732,0.77333,0.77315,0.77332,79.08,False
'2018-04-10T04:29:00',0.77323,0.77323,0.77299,0.77304,134.43,0.77332,0.77332,0.77308,0.77313,119.01,True
'2018-04-10T04:30:00',0.77304,0.77322,0.77303,0.77307,139.45,0.77313,0.77334,0.77313,0.77317,159.48,True
'2018-04-10T04:31:00',0.77306,0.77336,0.77304,0.77328,202.76,0.77317,0.77344,0.77315,0.77338,216.66,False
'2018-04-10T04:32:00',0.77327,0.77332,0.77304,0.77312,105.75,0.77337,0.77342,0.77313,0.7732,125.89,False
'2018-04-10T04:33:00',0.77311,0.77312,0.7731,0.7731,40.01,0.77319,0.77321,0.77318,0.77319,52.72,True
'2018-04-10T04:34:00',0.77311,0.7732,0.77299,0.77299,71.05,0.7732,0.77328,0.77308,0.77308,91.38,False
'2018-04-10T04:35:00',0.773,0.77301,0.77289,0.7729,108.42,0.77308,0.7731,0.77298,0.773,102.18,False
'2018-04-10T04:36:00',0.7729,0.7729,0.77279,0.7729,101.78,0.77299,0.773,0.7729,0.77297,87.9,True
'2018-04-10T04:37:00',0.77289,0.773,0.77289,0.77299,131.95,0.77297,0.77309,0.77297,0.77308,116.83,False
'2018-04-10T04:38:00',0.77299,0.77299,0.77281,0.77281,87.95,0.77307,0.77307,0.7729,0.77291,73.89,False
'2018-04-10T04:39:00',0.7728,0.7729,0.77273,0.77287,166.91,0.7729,0.77299,0.77284,0.77295,103.85,True
'2018-04-10T04:40:00',0.77286,0.77313,0.77286,0.77306,215.27,0.77297,0.77321,0.77294,0.77316,159.73,True
'2018-04-10T04:41:00',0.77307,0.77313,0.77302,0.77313,151.82,0.77317,0.77322,0.77311,0.77322,144.69,True
'2018-04-10T04:42:00',0.77313,0.77346,0.77313,0.77346,140.76,0.77322,0.77353,0.77322,0.77352,150.67,True
'2018-04-10T04:43:00',0.77345,0.77351,0.77332,0.77332,170.7,0.77352,0.7736,0.77341,0.77341,150.49,False
'2018-04-10T04:44:00',0.77332,0.77335,0.77321,0.77328,165.6,0.77343,0.77344,0.77331,0.77337,161.96,True
'2018-04-10T04:45:00',0.7733,0.77354,0.77328,0.77345,149.99,0.77338,0.77363,0.77338,0.77353,160.02,True
'2018-04-10T04:46:00',0.77342,0.77356,0.77327,0.77328,143.27,0.77351,0.77365,0.77336,0.77337,148.73,True
'2018-04-10T04:47:00',0.77329,0.77359,0.77328,0.77358,187.87,0.77337,0.77369,0.77337,0.77368,135.69,True
'2018-04-10T04:48:00',0.7736,0.77365,0.77334,0.77341,185.35,0.77368,0.77376,0.77344,0.7735,164.17,False
'2018-04-10T04:49:00',0.77341,0.77346,0.77331,0.77334,91.82,0.7735,0.77355,0.77342,0.77344,86.68,False
'2018-04-10T04:50:00',0.77334,0.77345,0.77331,0.77343,148.74,0.77344,0.77355,0.77341,0.77353,139.15,True
'2018-04-10T04:51:00',0.77343,0.77377,0.77343,0.77377,144.22,0.77352,0.77386,0.77352,0.77384,124.77,False
'2018-04-10T04:52:00',0.77377,0.77377,0.77354,0.77367,140.11,0.77384,0.77384,0.77363,0.77376,126.67,True
'2018-04-10T04:53:00',0.77367,0.77382,0.77357,0.77362,138.73,0.77377,0.77391,0.77367,0.77372,162.51,False
'2018-04-10T04:54:00',0.77364,0.77369,0.77361,0.77362,75.49,0.77372,0.77378,0.7737,0.77372,99.57,False
'2018-04-10T04:55:00',0.77362,0.77367,0.77357,0.77364,49.09,0.7737,0.77376,0.77367,0.77371,62.2,False
'2018-04-10T04:56:00',0.77361,0.77364,0.77351,0.77352,126.09,0.77369,0.77374,0.7736,0.7736,94.47,True
'2018-04-10T04:57:00',0.77352,0.7737,0.77352,0.77365,113.98,0.7736,0.7738,0.7736,0.77375,103.62,False
'2018-04-10T04:58:00',0.77365,0.77365,0.77357,0.77361,56.65,0.77373,0.77374,0.77366,0.77369,38.96,False
'2018-04-10T04:59:00',0.7736,0.77362,0.7735,0.7735,76.25,0.77368,0.77371,0.77358,0.77358,64.84,False
'2018-04-10T05:00:00',0.7735,0.77353,0.77343,0.77348,88.24,0.77361,0.77364,0.77352,0.77358,82.81,True
'2018-04-10T05:01:00',0.77348,0.77354,0.77341,0.77351,139.48,0.77358,0.77364,0.7735,0.7736,143.83,False
'2018-04-10T05:02:00',0.77351,0.77353,0.77332,0.77332,75.21,0.77359,0.77363,0.77341,0.77343,66.37,False
'2018-04-10T05:03:00',0.77334,0.77334,0.77313,0.7732,152.9,0.77343,0.77343,0.77323,0.7733,174.89,False
'2018-04-10T05:04:00',0.7732,0.77331,0.7732,0.77324,86.25,0.77331,0.77339,0.77326,0.7733,95.09,False
'2018-04-10T05:05:00',0.77323,0.77324,0.7731,0.77313,94.95,0.77329,0.77332,0.7732,0.77322,133.78,False
'2018-04-10T05:06:00',0.77314,0.77318,0.77313,0.77315,75.73,0.77322,0.77328,0.77322,0.77325,83.58,True
'2018-04-10T05:07:00',0.77315,0.77322,0.77301,0.77306,150.36,0.77325,0.77331,0.77311,0.77315,122.7,False
'2018-04-10T05:08:00',0.77306,0.77322,0.77303,0.77312,129.53,0.77315,0.77331,0.77314,0.77322,127.23,False
'2018-04-10T05:09:00',0.77314,0.77316,0.7731,0.77312,68.58,0.77322,0.77325,0.7732,0.77321,81.68,True
'2018-04-10T05:10:00',0.77312,0.77321,0.77312,0.77321,137.44,0.77321,0.77329,0.77321,0.77328,145.48,True
'2018-04-10T05:11:00',0.77321,0.7733,0.77313,0.77315,113.96,0.77329,0.77336,0.77323,0.77324,67.17,False
'2018-04-10T05:12:00',0.77315,0.77319,0.7731,0.77319,85.28,0.77324,0.7733,0.77319,0.77326,71.99,False
'2018-04-10T05:13:00',0.77316,0.77319,0.77284,0.77293,157.66,0.77326,0.77326,0.77294,0.77302,259.51,False
'2018-04-10T05:14:00',0.77293,0.77309,0.77273,0.77273,119.42,0.77303,0.77317,0.77283,0.77284,127.17,False
'2018-04-10T05:15:00',0.77271,0.77277,0.77271,0.77277,55.17,0.77282,0.77287,0.77282,0.77287,74.66,True
'2018-04-10T05:16:00',0.7728,0.77284,0.77272,0.77272,62.74,0.77289,0.77292,0.77282,0.77282,70.28,False
'2018-04-10T05:17:00',0.77272,0.77274,0.77271,0.77271,57.47,0.77282,0.77283,0.7728,0.7728,72.43,True
'2018-04-10T05:18:00',0.77271,0.77275,0.77265,0.77271,83.51,0.7728,0.77283,0.77275,0.7728,79.13,True
'2018-04-10T05:19:00',0.7727,0.77277,0.77268,0.77277,46.31,0.77279,0.77285,0.77277,0.77285,32.58,True
'2018-04-10T05:20:00',0.77276,0.77278,0.77272,0.77278,83.53,0.77285,0.77286,0.77281,0.77286,53.02,True
'2018-04-10T05:21:00',0.77278,0.77282,0.77273,0.77282,71.41,0.77287,0.77294,0.77283,0.77293,51.48,True
'2018-04-10T05:22:00',0.77283,0.77296,0.77282,0.77289,82.14,0.77294,0.77305,0.77291,0.77299,102.69,True
'2018-04-10T05:23:00',0.7729,0.77297,0.77278,0.77294,88.34,0.77297,0.77306,0.77287,0.77303,98.45,False
'2018-04-10T05:24:00',0.77294,0.77295,0.77291,0.77295,49.18,0.77304,0.77304,0.77301,0.77304,67.35,True
'2018-04-10T05:25:00',0.77294,0.77304,0.77288,0.77295,95.69,0.77304,0.77314,0.77297,0.77307,97.74,False
'2018-04-10T05:26:00',0.77295,0.77295,0.77292,0.77294,28.63,0.77305,0.77305,0.77302,0.77302,32.47,True
'2018-04-10T05:27:00',0.77292,0.77302,0.77291,0.77299,82.84,0.77302,0.77312,0.773,0.77307,77.51,True
'2018-04-10T05:28:00',0.77301,0.77313,0.77301,0.77307,111.71,0.77311,0.77322,0.77311,0.77316,115.13,False
'2018-04-10T05:29:00',0.77307,0.7731,0.77306,0.77307,31.32,0.77316,0.77319,0.77316,0.77317,64.03,False
'2018-04-10T05:30:00',0.77308,0.77308,0.77291,0.77291,77.74,0.77316,0.77317,0.773,0.77301,72.16,False
'2018-04-10T05:31:00',0.77291,0.77291,0.77283,0.77287,77.17,0.77301,0.77301,0.77292,0.77296,92.58,False
'2018-04-10T05:32:00',0.77287,0.77289,0.77287,0.77288,34.67,0.77296,0.77298,0.77296,0.77297,17.58,False
'2018-04-10T05:33:00',0.77288,0.77289,0.77288,0.77288,42.08,0.77297,0.77298,0.77296,0.77297,30.73,False
'2018-04-10T05:34:00',0.77287,0.77287,0.77267,0.77274,115.62,0.77297,0.77297,0.77276,0.77282,88.21,False
'2018-04-10T05:35:00',0.77273,0.77273,0.77257,0.77266,111.49,0.77282,0.77282,0.77265,0.77276,88.69,True
'2018-04-10T05:36:00',0.77266,0.77273,0.77258,0.77262,115.91,0.77276,0.77284,0.77268,0.77271,136.68,False
'2018-04-10T05:37:00',0.7726,0.77265,0.77253,0.77257,72.55,0.7727,0.77273,0.77263,0.77265,90.2,False
'2018-04-10T05:38:00',0.77257,0.77258,0.77253,0.77253,48.79,0.77266,0.77266,0.77259,0.77259,56.69,False
'2018-04-10T05:39:00',0.77253,0.77253,0.77241,0.77243,60.75,0.77259,0.77259,0.77249,0.77251,48.16,False
'2018-04-10T05:40:00',0.77242,0.77243,0.77242,0.77243,76.87,0.77249,0.77252,0.77249,0.77251,59.33,True
'2018-04-10T05:41:00',0.77242,0.77258,0.77242,0.77252,96.7,0.77251,0.77267,0.77251,0.77261,122.04,True
'2018-04-10T05:42:00',0.77252,0.77262,0.77252,0.77257,64.93,0.77261,0.77272,0.77261,0.77266,62.47,False
'2018-04-10T05:43:00',0.77257,0.7726,0.77246,0.77251,51.65,0.77265,0.77269,0.77256,0.77261,53.23,True
'2018-04-10T05:44:00',0.77252,0.77267,0.7725,0.77267,56.43,0.77261,0.77275,0.77259,0.77275,88.9,True
'2018-04-10T05:45:00',0.77267,0.77276,0.77263,0.77263,157.86,0.77277,0.77286,0.77274,0.77274,159.89,False
'2018-04-10T05:46:00',0.77263,0.77272,0.77256,0.77272,83.89,0.77275,0.77281,0.77266,0.77281,69.88,True
'2018-04-10T05:47:00',0.77272,0.77278,0.77268,0.77273,115.74,0.77281,0.77288,0.77277,0.77282,92.73,False
'2018-04-10T05:48:00',0.77273,0.77277,0.77268,0.77276,50.57,0.7728,0.77286,0.77278,0.77284,62.71,True
'2018-04-10T05:49:00',0.77275,0.77283,0.77273,0.77275,48.99,0.77284,0.77293,0.77283,0.77285,56.41,False
'2018-04-10T05:50:00',0.77275,0.77281,0.77271,0.77281,77.27,0.77285,0.77292,0.7728,0.7729,108.54,True
'2018-04-10T05:51:00',0.7728,0.77285,0.7728,0.77283,31.0,0.77291,0.77295,0.77291,0.77293,58.45,True
'2018-04-10T05:52:00',0.77283,0.77303,0.77281,0.77298,86.58,0.77293,0.77312,0.77292,0.77308,97.93,True
'2018-04-10T05:53:00',0.77297,0.77305,0.77293,0.77294,89.82,0.77308,0.77316,0.77301,0.77304,72.8,False
'2018-04-10T05:54:00',0.77293,0.77298,0.77293,0.77296,51.01,0.77304,0.77307,0.77304,0.77305,65.3,True
'2018-04-10T05:55:00',0.77296,0.77308,0.77296,0.77308,19.63,0.77305,0.77317,0.77305,0.77315,29.99,True
'2018-04-10T05:56:00',0.77307,0.7731,0.77298,0.77298,72.66,0.77315,0.77319,0.77307,0.77309,85.51,True
'2018-04-10T05:57:00',0.77298,0.77315,0.77298,0.77304,87.98,0.77308,0.77325,0.77308,0.77314,80.73,False
'2018-04-10T05:58:00',0.77306,0.77308,0.77306,0.77308,7.0,0.77314,0.77316,0.77314,0.77316,14.32,False
'2018-04-10T05:59:00',0.77308,0.77308,0.77295,0.77305,77.2,0.77316,0.77316,0.77306,0.77315,104.03,False
'2018-04-10T06:00:00',0.77304,0.77304,0.77286,0.77294,83.19,0.77314,0.77314,0.77297,0.77304,96.36,False
'2018-04-10T06:01:00',0.77294,0.773,0.77289,0.77297,35.41,0.77304,0.77308,0.77298,0.77307,58.6,False
'2018-04-10T06:02:00',0.77296,0.77296,0.77271,0.77271,65.14,0.77305,0.77305,0.77282,0.77282,92.92,False
'2018-04-10T06:03:00',0.77271,0.77278,0.77271,0.77278,37.93,0.77282,0.77286,0.77281,0.77286,38.57,True
'2018-04-10T06:04:00',0.77277,0.77288,0.77277,0.77281,70.85,0.77287,0.77298,0.77287,0.77291,101.73,False
'2018-04-10T06:05:00',0.77281,0.77288,0.77274,0.77284,70.94,0.7729,0.77297,0.77283,0.77294,78.29,False
'2018-04-10T06:06:00',0.77282,0.77283,0.77274,0.77278,46.8,0.77294,0.77294,0.77284,0.77288,63.17,True
'2018-04-10T06:07:00',0.77278,0.77286,0.77276,0.77277,80.48,0.77287,0.77294,0.77286,0.77287,91.17,False
'2018-04-10T06:08:00',0.77275,0.77275,0.77271,0.77272,44.06,0.77287,0.77287,0.7728,0.77282,47.02,True
'2018-04-10T06:09:00',0.77271,0.77279,0.77271,0.77272,68.86,0.77283,0.77287,0.77282,0.77282,89.81,False
'2018-04-10T06:10:00',0.77272,0.77272,0.77262,0.77265,65.19,0.77282,0.77282,0.77273,0.77275,101.94,False
'2018-04-10T06:11:00',0.77265,0.77265,0.77259,0.77262,34.39,0.77273,0.77274,0.77269,0.77273,38.09,True
'2018-04-10T06:12:00',0.77262,0.77272,0.77262,0.77272,63.68,0.77273,0.77283,0.77273,0.77281,49.03,True
'2018-04-10T06:13:00',0.77272,0.77273,0.77266,0.77267,74.21,0.7728,0.77282,0.77276,0.77277,80.93,True
'2018-04-10T06:14:00',0.77266,0.77274,0.77263,0.77274,56.96,0.77276,0.77284,0.77272,0.77284,67.06,False
'2018-04-10T06:15:00',0.77274,0.77274,0.77267,0.77267,42.38,0.77284,0.77284,0.77275,0.77275,32.89,False
'2018-04-10T06:16:00',0.77267,0.77267,0.77255,0.77255,66.09,0.77276,0.77278,0.77264,0.77265,75.48,False
'2018-04-10T06:17:00',0.77256,0.77259,0.77253,0.77254,55.35,0.77265,0.77268,0.77263,0.77263,54.2,False
'2018-04-10T06:18:00',0.77253,0.77256,0.7725,0.7725,56.56,0.77262,0.77265,0.7726,0.7726,36.5,False
'2018-04-10T06:19:00',0.77252,0.77252,0.7725,0.7725,8.45,0.7726,0.7726,0.7726,0.7726,5.92,True
'2018-04-10T06:20:00',0.77252,0.7726,0.77251,0.77252,84.66,0.7726,0.77268,0.77259,0.77259,78.49,False
'2018-04-10T06:21:00',0.77252,0.77256,0.77251,0.77255,20.54,0.77261,0.77265,0.77261,0.77265,30.15,True
'2018-04-10T06:22:00',0.77255,0.77262,0.77254,0.77262,28.44,0.77264,0.77271,0.77262,0.77271,37.98,True
'2018-04-10T06:23:00',0.77262,0.77264,0.77261,0.77262,46.54,0.77272,0.77273,0.77271,0.77273,80.67,False
'2018-04-10T06:24:00',0.77262,0.77263,0.77251,0.77263,43.84,0.77273,0.77273,0.7726,0.77272,44.05,True
'2018-04-10T06:25:00',0.77263,0.77266,0.77263,0.77266,15.02,0.77274,0.77276,0.77274,0.77276,11.9,True
'2018-04-10T06:26:00',0.77265,0.77278,0.77265,0.77276,66.95,0.77275,0.77288,0.77275,0.77286,57.58,True
'2018-04-10T06:27:00',0.77276,0.77282,0.77272,0.77274,46.41,0.77286,0.77294,0.77282,0.77284,51.49,False
'2018-04-10T06:28:00',0.77273,0.77277,0.77271,0.77275,50.82,0.77282,0.77286,0.7728,0.77285,55.37,True
'2018-04-10T06:29:00',0.77276,0.77282,0.77272,0.77274,53.45,0.77285,0.77291,0.77282,0.77283,57.62,False
'2018-04-10T06:30:00',0.77273,0.77275,0.77268,0.77268,92.8,0.77283,0.77285,0.77278,0.77278,85.54,True
'2018-04-10T06:31:00',0.77268,0.77281,0.77268,0.77275,72.62,0.77277,0.77292,0.77277,0.77285,57.34,True
'2018-04-10T06:32:00',0.77275,0.77283,0.77275,0.77283,43.31,0.77286,0.77292,0.77286,0.77292,39.62,False
'2018-04-10T06:33:00',0.77282,0.77282,0.77276,0.77282,51.13,0.77292,0.77292,0.77286,0.77292,65.76,True
'2018-04-10T06:34:00',0.77283,0.7729,0.77283,0.77283,37.64,0.77292,0.773,0.77292,0.77294,47.97,False
'2018-04-10T06:35:00',0.77283,0.77283,0.77282,0.77283,19.12,0.77293,0.77294,0.77291,0.77294,16.09,True
'2018-04-10T06:36:00',0.77284,0.77287,0.7728,0.77281,43.14,0.77295,0.77297,0.7729,0.77291,47.73,False
'2018-04-10T06:37:00',0.77281,0.77284,0.77281,0.77282,22.46,0.77291,0.77294,0.77291,0.77291,14.09,False
'2018-04-10T06:38:00',0.77283,0.77284,0.77282,0.77283,15.59,0.77292,0.77294,0.77292,0.77294,19.54,False
'2018-04-10T06:39:00',0.77282,0.77283,0.7728,0.77281,32.53,0.77294,0.77294,0.7729,0.77291,44.47,True
'2018-04-10T06:40:00',0.77281,0.77287,0.77281,0.77287,26.31,0.7729,0.77296,0.7729,0.77296,34.31,False
'2018-04-10T06:41:00',0.77287,0.77287,0.77281,0.77281,19.96,0.77296,0.77296,0.77289,0.77292,14.48,False
'2018-04-10T06:42:00',0.77282,0.77282,0.77261,0.77261,44.98,0.7729,0.7729,0.77271,0.77271,60.0,False
'2018-04-10T06:43:00',0.77261,0.77272,0.77261,0.77272,55.13,0.77272,0.77282,0.77271,0.77282,76.19,True
'2018-04-10T06:44:00',0.77272,0.77276,0.77266,0.77274,82.01,0.77283,0.77286,0.77274,0.77284,49.53,True
'2018-04-10T06:45:00',0.77274,0.77279,0.77274,0.77277,57.48,0.77283,0.77289,0.77283,0.77288,86.02,False
'2018-04-10T06:46:00',0.77276,0.77276,0.77271,0.77273,70.53,0.77285,0.77285,0.77281,0.77284,59.42,True
'2018-04-10T06:47:00',0.77274,0.77277,0.77274,0.77277,12.28,0.77284,0.77286,0.77284,0.77286,17.18,True
'2018-04-10T06:48:00',0.77277,0.77295,0.77277,0.77292,72.91,0.77286,0.77304,0.77286,0.77304,87.59,True
'2018-04-10T06:49:00',0.77292,0.77322,0.77292,0.77318,107.78,0.77304,0.7733,0.77304,0.77328,78.47,False
'2018-04-10T06:50:00',0.77317,0.77321,0.77317,0.7732,42.42,0.77328,0.7733,0.77328,0.7733,42.23,False
'2018-04-10T06:51:00',0.7732,0.7732,0.77316,0.77318,48.79,0.77329,0.77329,0.77325,0.77327,26.28,True
'2018-04-10T06:52:00',0.77318,0.77328,0.77318,0.77325,31.9,0.77327,0.77337,0.77326,0.77335,40.38,False
'2018-04-10T06:53:00',0.77324,0.77324,0.77314,0.77317,28.61,0.77329,0.77329,0.77323,0.77325,35.58,True
'2018-04-10T06:54:00',0.77316,0.77332,0.77314,0.77325,93.57,0.77325,0.77341,0.77323,0.77333,118.02,False
'2018-04-10T06:55:00',0.77325,0.77325,0.77312,0.77318,45.01,0.77335,0.77335,0.77321,0.77326,61.5,True
'2018-04-10T06:56:00',0.77317,0.77333,0.77313,0.77328,114.27,0.77326,0.77341,0.77321,0.77337,86.67,True
'2018-04-10T06:57:00',0.77328,0.77335,0.77323,0.77326,102.93,0.77338,0.77345,0.77331,0.77336,91.51,False
'2018-04-10T06:58:00',0.77326,0.7733,0.77326,0.77327,22.96,0.77335,0.77339,0.77335,0.77337,38.37,True
'2018-04-10T06:59:00',0.77327,0.77345,0.77327,0.77338,127.07,0.77337,0.77355,0.77337,0.77345,118.77,False
'2018-04-10T07:00:00',0.77337,0.77337,0.77308,0.77308,69.03,0.77345,0.77345,0.77318,0.77319,105.99,False
'2018-04-10T07:01:00',0.77307,0.77327,0.77307,0.77327,84.91,0.77316,0.77338,0.77316,0.77338,77.09,False
'2018-04-10T07:02:00',0.77327,0.77327,0.77303,0.77303,52.41,0.77338,0.77338,0.77313,0.77313,75.96,False
'2018-04-10T07:03:00',0.77303,0.77303,0.77293,0.77298,50.14,0.77313,0.77313,0.77302,0.77308,82.78,True
'2018-04-10T07:04:00',0.77303,0.77307,0.77296,0.77296,59.83,0.7731,0.77317,0.77306,0.77307,67.54,False
'2018-04-10T07:05:00',0.77296,0.773,0.77293,0.77296,42.67,0.77307,0.77308,0.773,0.77303,59.69,True
'2018-04-10T07:06:00',0.77296,0.77308,0.77293,0.77308,56.44,0.77304,0.77318,0.77301,0.77318,71.07,True
'2018-04-10T07:07:00',0.77313,0.77314,0.77284,0.77288,105.61,0.77325,0.77325,0.77292,0.77297,127.46,False
'2018-04-10T07:08:00',0.77287,0.77288,0.77271,0.77274,68.15,0.77297,0.77297,0.77281,0.77285,75.95,False
'2018-04-10T07:09:00',0.77275,0.77284,0.77273,0.77283,58.5,0.77285,0.77293,0.77281,0.77293,90.11,True
'2018-04-10T07:10:00',0.77283,0.77288,0.77263,0.77268,85.92,0.77293,0.77297,0.77273,0.77277,63.99,False
'2018-04-10T07:11:00',0.77267,0.77274,0.77267,0.77273,69.94,0.77277,0.77283,0.77277,0.77283,43.3,True
'2018-04-10T07:12:00',0.77273,0.7728,0.77273,0.77274,75.04,0.77282,0.7729,0.77282,0.77283,47.82,True
'2018-04-10T07:13:00',0.77274,0.77284,0.77266,0.77281,57.38,0.77283,0.77293,0.77275,0.77289,51.93,False
'2018-04-10T07:14:00',0.77281,0.77282,0.77267,0.77269,51.29,0.77291,0.77291,0.77276,0.77277,70.85,False
'2018-04-10T07:15:00',0.77268,0.77274,0.77267,0.77273,50.38,0.77276,0.77282,0.77275,0.77282,51.52,True
'2018-04-10T07:16:00',0.77274,0.77283,0.77273,0.77278,30.44,0.77281,0.77291,0.77281,0.77289,26.78,True
'2018-04-10T07:17:00',0.77278,0.77283,0.77263,0.77275,66.16,0.77287,0.77292,0.77274,0.77285,56.17,True
'2018-04-10T07:18:00',0.77275,0.77284,0.77275,0.77282,56.93,0.77283,0.77291,0.77283,0.7729,33.73,True
'2018-04-10T07:19:00',0.77281,0.77291,0.7728,0.77289,51.37,0.7729,0.77299,0.77288,0.77298,36.82,True
'2018-04-10T07:20:00',0.77294,0.77299,0.77294,0.77299,38.49,0.773,0.77307,0.773,0.77307,19.33,False
'2018-04-10T07:21:00',0.77299,0.77299,0.77288,0.77289,38.71,0.77307,0.77307,0.77295,0.77297,16.96,True
'2018-04-10T07:22:00',0.77288,0.77301,0.77288,0.773,58.72,0.77298,0.77309,0.77298,0.77309,37.56,False
'2018-04-10T07:23:00',0.773,0.77301,0.77299,0.773,18.8,0.77308,0.77309,0.77308,0.77309,18.33,True
'2018-04-10T07:24:00',0.77299,0.77309,0.77299,0.77309,53.69,0.77309,0.77317,0.77307,0.77317,42.76,True
'2018-04-10T07:25:00',0.77309,0.77317,0.77303,0.7731,79.99,0.77317,0.77327,0.77311,0.77318,118.09,False
'2018-04-10T07:26:00',0.77311,0.77317,0.77308,0.77309,42.93,0.77318,0.77327,0.77316,0.77316,41.21,False
'2018-04-10T07:27:00',0.77308,0.77308,0.77293,0.77298,63.78,0.77318,0.77318,0.77305,0.77307,50.81,False
'2018-04-10T07:28:00',0.77298,0.77307,0.77298,0.77298,59.59,0.77307,0.77317,0.77307,0.77309,67.57,True
'2018-04-10T07:29:00',0.77298,0.77313,0.77298,0.77308,79.39,0.77308,0.77322,0.77308,0.77317,83.61,False
'2018-04-10T07:30:00',0.77308,0.77309,0.77299,0.77305,57.5,0.77317,0.77318,0.77308,0.77316,47.37,True
'2018-04-10T07:31:00',0.77305,0.7731,0.77303,0.77303,79.03,0.77316,0.77318,0.77311,0.77314,69.24,False
'2018-04-10T07:32:00',0.77303,0.77307,0.773,0.773,58.37,0.77314,0.77317,0.7731,0.7731,73.66,True
'2018-04-10T07:33:00',0.773,0.77312,0.773,0.77307,67.17,0.7731,0.7732,0.7731,0.77318,76.51,False
'2018-04-10T07:34:00',0.77308,0.77308,0.77304,0.77307,44.18,0.77318,0.77318,0.77313,0.77316,48.07,False
'2018-04-10T07:35:00',0.77307,0.77307,0.77298,0.77298,78.32,0.77317,0.77317,0.77306,0.77308,56.69,False
'2018-04-10T07:36:00',0.77298,0.77303,0.77298,0.77298,34.01,0.77307,0.77312,0.77306,0.77307,29.0,True
'2018-04-10T07:37:00',0.77302,0.77307,0.77301,0.77307,42.47,0.7731,0.77316,0.7731,0.77316,42.74,True
'2018-04-10T07:38:00',0.77307,0.77308,0.77302,0.77303,41.82,0.77317,0.77318,0.77311,0.77312,56.2,True
'2018-04-10T07:39:00',0.77304,0.77312,0.77302,0.77303,51.31,0.77314,0.77322,0.77313,0.77313,49.69,False
'2018-04-10T07:40:00',0.77302,0.77305,0.77302,0.77303,36.92,0.77313,0.77314,0.77311,0.77314,17.06,True
'2018-04-10T07:41:00',0.77303,0.77305,0.77286,0.77287,74.6,0.77314,0.77315,0.77295,0.77297,46.87,False
'2018-04-10T07:42:00',0.77287,0.77292,0.77287,0.77292,58.56,0.77297,0.77303,0.77297,0.77303,59.84,True
'2018-04-10T07:43:00',0.77291,0.77294,0.7729,0.77293,45.0,0.773,0.77305,0.77299,0.77305,47.84,True
'2018-04-10T07:44:00',0.77293,0.77304,0.77293,0.77304,57.37,0.77305,0.77314,0.77303,0.77314,79.82,True
'2018-04-10T07:45:00',0.77304,0.7731,0.77304,0.7731,24.54,0.77311,0.7732,0.77311,0.77319,46.37,False
'2018-04-10T07:46:00',0.77308,0.77309,0.77303,0.77303,36.95,0.77319,0.7732,0.77314,0.77315,32.29,True
'2018-04-10T07:47:00',0.77304,0.77313,0.77297,0.77299,59.38,0.77315,0.77323,0.77308,0.77309,65.23,False
'2018-04-10T07:48:00',0.77297,0.77299,0.7729,0.77293,60.46,0.77308,0.77308,0.77299,0.77304,60.33,False
'2018-04-10T07:49:00',0.77293,0.77293,0.77283,0.77285,39.25,0.77304,0.77304,0.77293,0.77294,33.14,True
'2018-04-10T07:50:00',0.77282,0.77306,0.77282,0.773,43.75,0.77292,0.77315,0.77292,0.7731,66.31,False
'2018-04-10T07:51:00',0.773,0.77301,0.7729,0.77295,46.26,0.7731,0.7731,0.773,0.77305,51.24,False
'2018-04-10T07:52:00',0.77295,0.773,0.77295,0.77299,34.32,0.77305,0.77309,0.77305,0.77309,39.61,True
'2018-04-10T07:53:00',0.77305,0.77305,0.77298,0.77298,22.89,0.77314,0.77314,0.77309,0.77309,21.97,True
'2018-04-10T07:54:00',0.77299,0.7731,0.77295,0.77309,61.85,0.77309,0.77319,0.77304,0.77319,43.91,True
'2018-04-10T07:55:00',0.77309,0.77313,0.77302,0.77313,43.5,0.77319,0.77324,0.77313,0.77324,39.89,True
'2018-04-10T07:56:00',0.77314,0.77321,0.77309,0.77318,48.99,0.77324,0.77329,0.77318,0.77328,46.45,False
'2018-04-10T07:57:00',0.77319,0.7732,0.77307,0.77309,79.57,0.77328,0.7733,0.77315,0.77319,74.0,False
'2018-04-10T07:58:00',0.7731,0.77319,0.77309,0.77318,19.74,0.77319,0.77328,0.77319,0.77326,16.63,False
'2018-04-10T07:59:00',0.77315,0.77315,0.77309,0.7731,74.65,0.77324,0.77326,0.77319,0.7732,103.17,True
'2018-04-10T08:00:00',0.77312,0.7732,0.77304,0.77319,88.2,0.7732,0.77329,0.77315,0.77329,97.95,False
'2018-04-10T08:01:00',0.77319,0.77319,0.77278,0.77287,107.19,0.77329,0.77329,0.77288,0.77298,94.84,False
'2018-04-10T08:02:00',0.77288,0.77297,0.77286,0.77296,109.68,0.773,0.77307,0.77294,0.77306,106.92,True
'2018-04-10T08:03:00',0.77297,0.77298,0.77276,0.77277,85.43,0.77307,0.77309,0.77284,0.77287,69.25,True
'2018-04-10T08:04:00',0.77277,0.77305,0.77267,0.77305,117.93,0.77287,0.77315,0.77278,0.77315,143.14,True
'2018-04-10T08:05:00',0.77309,0.77338,0.77309,0.77338,120.64,0.77315,0.77349,0.77315,0.77347,127.39,True
'2018-04-10T08:06:00',0.77338,0.77353,0.77338,0.77349,83.08,0.77348,0.77362,0.77348,0.77359,100.3,False
'2018-04-10T08:07:00',0.77349,0.7735,0.77328,0.77328,90.9,0.77361,0.77361,0.77338,0.7734,101.79,False
'2018-04-10T08:08:00',0.77328,0.77328,0.7732,0.77323,77.45,0.7734,0.7734,0.77329,0.77333,100.54,False
'2018-04-10T08:09:00',0.77324,0.77325,0.77309,0.7732,82.36,0.77334,0.77335,0.77318,0.7733,96.37,False
'2018-04-10T08:10:00',0.7732,0.77324,0.77314,0.77324,84.06,0.7733,0.77333,0.77323,0.77333,68.95,True
'2018-04-10T08:11:00',0.77325,0.77341,0.77325,0.77336,86.51,0.77333,0.7735,0.77333,0.77345,81.7,False
'2018-04-10T08:12:00',0.77337,0.77337,0.7733,0.77334,148.66,0.77346,0.77346,0.7734,0.77344,113.11,False
'2018-04-10T08:13:00',0.77334,0.77334,0.77317,0.77324,118.25,0.77344,0.77344,0.77326,0.77332,89.25,False
'2018-04-10T08:14:00',0.77323,0.77326,0.77319,0.77324,38.86,0.77332,0.77337,0.77328,0.77334,25.18,True
'2018-04-10T08:15:00',0.77326,0.77328,0.77323,0.77326,115.16,0.77334,0.77337,0.77332,0.77336,105.12,False
'2018-04-10T08:16:00',0.77326,0.77328,0.77324,0.77327,62.19,0.77336,0.77337,0.77334,0.77337,74.71,True
'2018-04-10T08:17:00',0.77327,0.77343,0.77324,0.77333,139.45,0.77337,0.77353,0.77335,0.77344,125.87,True
'2018-04-10T08:18:00',0.77334,0.77344,0.77333,0.77335,55.45,0.77343,0.77353,0.77343,0.77344,87.08,False
'2018-04-10T08:19:00',0.77334,0.77342,0.77333,0.77333,38.03,0.77343,0.77349,0.77341,0.77343,56.03,True
'2018-04-10T08:20:00',0.77332,0.77343,0.77332,0.77343,81.07,0.77342,0.77353,0.77342,0.77353,65.91,True
'2018-04-10T08:21:00',0.77344,0.77344,0.77333,0.77338,135.02,0.77355,0.77355,0.77344,0.77347,119.52,True
'2018-04-10T08:22:00',0.77338,0.77346,0.77333,0.77342,115.81,0.77347,0.77355,0.77342,0.77353,130.98,True
'2018-04-10T08:23:00',0.77342,0.77368,0.77342,0.77358,161.4,0.77352,0.7738,0.77351,0.77367,141.87,False
'2018-04-10T08:24:00',0.77357,0.77357,0.77331,0.77333,145.58,0.77367,0.77367,0.7734,0.77343,127.11,False
'2018-04-10T08:25:00',0.77335,0.77337,0.77323,0.77324,41.53,0.77344,0.77344,0.7733,0.77332,52.54,False
'2018-04-10T08:26:00',0.77326,0.77326,0.77314,0.77314,29.84,0.77333,0.77334,0.77323,0.77323,44.39,False
'2018-04-10T08:27:00',0.77313,0.77324,0.77313,0.77323,48.29,0.77323,0.77332,0.77322,0.77332,57.69,False
'2018-04-10T08:28:00',0.77323,0.77324,0.77311,0.77315,87.14,0.77332,0.77332,0.7732,0.77324,74.24,False
'2018-04-10T08:29:00',0.77317,0.77323,0.77314,0.77318,82.39,0.77325,0.77333,0.77322,0.77328,82.16,True
'2018-04-10T08:30:00',0.77319,0.77335,0.77315,0.77328,88.89,0.77328,0.77343,0.77324,0.77338,129.69,True
'2018-04-10T08:31:00',0.77328,0.77342,0.77328,0.77335,57.6,0.77337,0.77352,0.77337,0.77344,91.38,True
'2018-04-10T08:32:00',0.77335,0.77347,0.77334,0.7734,55.28,0.77344,0.77354,0.77343,0.77348,86.27,True
'2018-04-10T08:33:00',0.7734,0.77367,0.7734,0.77355,72.7,0.77348,0.77375,0.77348,0.77366,110.49,True
'2018-04-10T08:34:00',0.77355,0.77367,0.77349,0.77366,77.11,0.77366,0.77378,0.77357,0.77376,91.0,True
'2018-04-10T08:35:00',0.77366,0.77369,0.77359,0.77367,103.05,0.77375,0.77378,0.77369,0.77377,84.1,True
'2018-04-10T08:36:00',0.77367,0.77386,0.77367,0.77378,131.95,0.77376,0.77393,0.77376,0.77387,134.93,True
'2018-04-10T08:37:00',0.77378,0.77387,0.77369,0.77379,111.08,0.77386,0.77396,0.77378,0.77388,145.56,False
'2018-04-10T08:38:00',0.77379,0.77379,0.77374,0.77375,72.02,0.77388,0.77389,0.77382,0.77383,69.41,False
'2018-04-10T08:39:00',0.77375,0.77375,0.77368,0.77368,53.89,0.77384,0.77384,0.77377,0.77377,54.65,False
'2018-04-10T08:40:00',0.77368,0.77369,0.77358,0.77358,83.15,0.77378,0.77378,0.77366,0.77366,62.95,True
'2018-04-10T08:41:00',0.77359,0.77371,0.77354,0.77367,76.9,0.77366,0.77379,0.77363,0.77374,70.81,True
'2018-04-10T08:42:00',0.77365,0.77382,0.77358,0.77381,136.33,0.77371,0.77392,0.77366,0.77389,122.56,False
'2018-04-10T08:43:00',0.77379,0.77379,0.77364,0.77365,94.25,0.77389,0.77389,0.77373,0.77374,74.4,False
'2018-04-10T08:44:00',0.77365,0.7737,0.77363,0.77365,46.1,0.77374,0.77379,0.77372,0.77372,32.18,True
'2018-04-10T08:45:00',0.77366,0.77384,0.77365,0.77374,137.32,0.77372,0.77393,0.77372,0.77384,85.93,True
'2018-04-10T08:46:00',0.77374,0.77385,0.77374,0.77385,64.84,0.77384,0.77393,0.77384,0.77392,60.32,False
'2018-04-10T08:47:00',0.77383,0.77385,0.77364,0.77364,85.04,0.77392,0.77393,0.77374,0.77374,85.01,False
'2018-04-10T08:48:00',0.77364,0.77364,0.77354,0.77357,58.53,0.77373,0.77373,0.77363,0.77365,32.93,False
'2018-04-10T08:49:00',0.77357,0.77358,0.77356,0.77356,31.13,0.77365,0.77367,0.77364,0.77364,19.71,True
'2018-04-10T08:50:00',0.77355,0.77365,0.77353,0.7736,72.14,0.77364,0.77373,0.77361,0.77369,42.94,False
'2018-04-10T08:51:00',0.77359,0.77364,0.77358,0.77362,57.61,0.77368,0.77374,0.77367,0.7737,66.66,True
'2018-04-10T08:52:00',0.77363,0.77365,0.77353,0.77355,84.56,0.77371,0.77374,0.77362,0.77364,74.43,False
'2018-04-10T08:53:00',0.77354,0.77356,0.77349,0.77349,75.29,0.77363,0.77366,0.77357,0.77357,39.94,False
'2018-04-10T08:54:00',0.77347,0.77354,0.77347,0.7735,51.28,0.77357,0.77362,0.77356,0.77358,29.03,False
'2018-04-10T08:55:00',0.77349,0.77354,0.77347,0.77347,48.91,0.77358,0.77362,0.77355,0.77356,24.44,True
'2018-04-10T08:56:00',0.77348,0.77359,0.77348,0.77358,46.4,0.77356,0.77367,0.77356,0.77367,28.66,True
'2018-04-10T08:57:00',0.77358,0.77368,0.77358,0.7736,99.44,0.77368,0.77378,0.77368,0.77368,56.23,True
'2018-04-10T08:58:00',0.7736,0.77369,0.77359,0.77359,98.07,0.77368,0.77377,0.77368,0.7737,75.32,False
'2018-04-10T08:59:00',0.77361,0.77366,0.77357,0.77362,103.73,0.77369,0.77375,0.77366,0.77372,103.36,False
'2018-04-10T09:00:00',0.7736,0.77361,0.7734,0.77344,133.87,0.7737,0.7737,0.77349,0.77352,127.07,False
'2018-04-10T09:01:00',0.77344,0.77346,0.77338,0.77339,39.62,0.77351,0.77352,0.77347,0.77347,41.82,False
'2018-04-10T09:02:00',0.7734,0.77341,0.77339,0.7734,15.35,0.77347,0.77348,0.77347,0.77348,13.04,True
'2018-04-10T09:03:00',0.77338,0.77347,0.77338,0.77347,57.86,0.77348,0.77357,0.77348,0.77357,72.47,True
'2018-04-10T09:04:00',0.77348,0.77348,0.77337,0.77337,60.82,0.77356,0.77356,0.77347,0.77347,84.5,False
'2018-04-10T09:05:00',0.77338,0.77344,0.77337,0.77343,120.15,0.77348,0.77352,0.77346,0.77351,105.12,False
'2018-04-10T09:06:00',0.77344,0.77344,0.77313,0.77317,159.77,0.77352,0.77352,0.77321,0.77325,124.01,False
'2018-04-10T09:07:00',0.77317,0.77326,0.77311,0.77313,51.64,0.77326,0.77334,0.7732,0.77321,65.58,False
'2018-04-10T09:08:00',0.77314,0.77321,0.77303,0.77315,75.82,0.77322,0.77328,0.77309,0.77326,102.81,False
'2018-04-10T09:09:00',0.77315,0.77318,0.77308,0.77308,91.64,0.77325,0.77326,0.77317,0.77317,65.27,False
'2018-04-10T09:10:00',0.77313,0.77314,0.77286,0.77286,135.47,0.77319,0.77323,0.77295,0.77295,97.42,False
'2018-04-10T09:11:00',0.77286,0.77286,0.77272,0.77274,94.73,0.77293,0.77294,0.77278,0.77283,80.31,False
'2018-04-10T09:12:00',0.77273,0.77275,0.77264,0.77266,55.18,0.77283,0.77283,0.77274,0.77275,83.96,False
'2018-04-10T09:13:00',0.77266,0.77266,0.77249,0.77253,84.44,0.77273,0.77275,0.77258,0.77262,89.68,False
'2018-04-10T09:14:00',0.77252,0.77254,0.77244,0.77246,146.64,0.77262,0.77262,0.77253,0.77255,120.27,True
'2018-04-10T09:15:00',0.77246,0.77257,0.77246,0.77254,123.03,0.77255,0.77265,0.77255,0.77263,122.11,True
'2018-04-10T09:16:00',0.77254,0.7726,0.77254,0.77254,48.8,0.77262,0.77269,0.77261,0.77264,66.93,False
'2018-04-10T09:17:00',0.77254,0.77255,0.77243,0.77243,94.03,0.77264,0.77264,0.77251,0.77251,90.27,False
'2018-04-10T09:18:00',0.77242,0.77247,0.77231,0.77233,158.06,0.77248,0.77255,0.7724,0.77243,122.29,True
'2018-04-10T09:19:00',0.7723,0.77267,0.7723,0.77265,76.89,0.77239,0.77274,0.77239,0.77273,97.15,True
'2018-04-10T09:20:00',0.77264,0.77279,0.77264,0.77269,109.49,0.77273,0.7729,0.77273,0.77279,98.62,False
'2018-04-10T09:21:00',0.7727,0.77272,0.77257,0.77268,81.47,0.77279,0.7728,0.77265,0.77278,108.57,True
'2018-04-10T09:22:00',0.77268,0.77278,0.77268,0.77277,49.43,0.77278,0.77287,0.77277,0.77285,69.23,True
'2018-04-10T09:23:00',0.77279,0.77291,0.77278,0.77291,28.84,0.77285,0.77298,0.77285,0.77298,56.53,True
'2018-04-10T09:24:00',0.77291,0.77303,0.77291,0.77297,60.16,0.773,0.77311,0.773,0.77307,75.72,False
'2018-04-10T09:25:00',0.77297,0.773,0.7729,0.77295,70.29,0.77306,0.77309,0.77299,0.77303,76.86,False
'2018-04-10T09:26:00',0.77295,0.77299,0.77287,0.77287,65.79,0.77302,0.77307,0.77294,0.77295,50.15,True
'2018-04-10T09:27:00',0.77286,0.77302,0.77286,0.77302,131.52,0.77294,0.77309,0.77294,0.77309,113.83,True
'2018-04-10T09:28:00',0.77302,0.77323,0.77302,0.77317,73.41,0.7731,0.77331,0.7731,0.77326,121.95,False
'2018-04-10T09:29:00',0.77317,0.77318,0.77297,0.77297,87.84,0.77326,0.77327,0.77306,0.77306,103.51,False
'2018-04-10T09:30:00',0.77297,0.77299,0.77297,0.77299,39.96,0.77306,0.77309,0.77306,0.77307,54.28,False
'2018-04-10T09:31:00',0.77297,0.77297,0.77268,0.77268,114.13,0.77306,0.77307,0.77277,0.77277,124.47,False
'2018-04-10T09:32:00',0.77268,0.77276,0.77261,0.77267,124.72,0.77278,0.77283,0.77269,0.77275,100.32,True
'2018-04-10T09:33:00',0.77266,0.77289,0.77257,0.77287,132.24,0.77274,0.77298,0.77267,0.77296,90.51,True
'2018-04-10T09:34:00',0.77287,0.77308,0.77285,0.77305,106.13,0.77296,0.77317,0.77293,0.77313,115.03,True
'2018-04-10T09:35:00',0.77303,0.7732,0.77302,0.77309,100.28,0.77311,0.7733,0.7731,0.77318,125.41,False
'2018-04-10T09:36:00',0.7731,0.77312,0.77298,0.77301,90.89,0.7732,0.7732,0.77305,0.7731,77.93,False
'2018-04-10T09:37:00',0.77301,0.77301,0.77289,0.7729,78.67,0.77308,0.77309,0.77297,0.77301,101.45,False
'2018-04-10T09:38:00',0.7729,0.77292,0.77286,0.77289,78.16,0.77299,0.77301,0.77293,0.77299,58.57,False
'2018-04-10T09:39:00',0.77289,0.77292,0.77272,0.77277,112.01,0.77299,0.77301,0.77282,0.77286,85.12,False
'2018-04-10T09:40:00',0.77276,0.77276,0.77248,0.77256,147.18,0.77285,0.77285,0.77257,0.77262,142.27,False
'2018-04-10T09:41:00',0.77257,0.77271,0.77257,0.77271,59.61,0.77264,0.7728,0.77264,0.77279,82.85,False
'2018-04-10T09:42:00',0.77269,0.77269,0.7725,0.77255,109.25,0.77277,0.77278,0.77261,0.77264,106.94,False
'2018-04-10T09:43:00',0.77254,0.7726,0.77244,0.77248,119.29,0.77264,0.77269,0.77252,0.77257,94.04,False
'2018-04-10T09:44:00',0.77246,0.7725,0.77245,0.77249,76.23,0.77257,0.7726,0.77254,0.77259,76.17,True
'2018-04-10T09:45:00',0.77249,0.77252,0.77247,0.77249,39.0,0.77259,0.77262,0.77258,0.77259,42.89,True
'2018-04-10T09:46:00',0.77249,0.77267,0.77249,0.77257,127.95,0.77259,0.77278,0.77259,0.77267,126.02,False
'2018-04-10T09:47:00',0.77257,0.77266,0.77257,0.77264,116.3,0.77267,0.77276,0.77267,0.77274,103.4,False
'2018-04-10T09:48:00',0.77263,0.77263,0.77244,0.77246,60.72,0.77273,0.77273,0.77253,0.77256,45.59,False
'2018-04-10T09:49:00',0.77247,0.77257,0.77245,0.77247,76.83,0.77257,0.77265,0.77254,0.77256,55.65,False
'2018-04-10T09:50:00',0.77247,0.77249,0.77244,0.77247,29.58,0.77256,0.77258,0.77253,0.77256,25.63,True
'2018-04-10T09:51:00',0.77247,0.77257,0.77246,0.77255,108.53,0.77256,0.77266,0.77255,0.77264,65.79,False
'2018-04-10T09:52:00',0.77255,0.77255,0.77248,0.77248,29.78,0.77264,0.77265,0.77256,0.77257,26.14,False
'2018-04-10T09:53:00',0.77248,0.7725,0.77248,0.7725,32.19,0.77257,0.77259,0.77254,0.77259,39.98,True
'2018-04-10T09:54:00',0.7725,0.7729,0.7725,0.77288,129.21,0.77261,0.77299,0.77261,0.77299,159.51,False
'2018-04-10T09:55:00',0.77289,0.77289,0.77279,0.7728,72.09,0.77299,0.77299,0.77288,0.7729,89.06,True
'2018-04-10T09:56:00',0.7728,0.77295,0.7728,0.7729,104.0,0.7729,0.77305,0.7729,0.77299,109.3,True
'2018-04-10T09:57:00',0.77288,0.77298,0.77287,0.77294,36.94,0.77297,0.77305,0.77296,0.77303,28.51,False
'2018-04-10T09:58:00',0.77293,0.77294,0.77207,0.77207,345.18,0.77303,0.77303,0.77216,0.77216,284.54,False
'2018-04-10T09:59:00',0.77201,0.77209,0.77163,0.77172,287.7,0.77211,0.77219,0.7717,0.7718,201.61,True
'2018-04-10T10:00:00',0.77174,0.7723,0.7717,0.77215,218.57,0.77182,0.77239,0.7718,0.77223,243.7,False
'2018-04-10T10:01:00',0.77215,0.77221,0.77198,0.7722,166.45,0.77224,0.77229,0.77207,0.77228,197.02,True
'2018-04-10T10:02:00',0.7722,0.7723,0.7722,0.77225,121.79,0.77229,0.77239,0.77226,0.77234,151.05,False
'2018-04-10T10:03:00',0.77225,0.77229,0.77208,0.77228,140.2,0.77233,0.77238,0.77217,0.77238,123.84,True
'2018-04-10T10:04:00',0.77228,0.77238,0.77211,0.77215,109.74,0.77236,0.77247,0.77221,0.77225,173.95,False
'2018-04-10T10:05:00',0.77217,0.77238,0.77217,0.77221,101.01,0.77226,0.77244,0.77226,0.7723,136.11,False
'2018-04-10T10:06:00',0.77221,0.77231,0.77217,0.77217,88.76,0.7723,0.77239,0.77227,0.77227,108.03,False
'2018-04-10T10:07:00',0.77217,0.7722,0.77204,0.77205,103.52,0.77226,0.77229,0.77214,0.77214,122.26,False
'2018-04-10T10:08:00',0.77204,0.77209,0.77185,0.77209,96.22,0.77213,0.77217,0.77194,0.77217,137.04,True
'2018-04-10T10:09:00',0.77211,0.77219,0.77206,0.77215,81.73,0.7722,0.77226,0.77214,0.77224,126.5,False
'2018-04-10T10:10:00',0.77215,0.77216,0.77205,0.77205,56.37,0.77222,0.77222,0.77212,0.77213,77.22,True
'2018-04-10T10:11:00',0.77205,0.77222,0.77205,0.7721,87.79,0.77214,0.77229,0.77214,0.77216,102.59,True
'2018-04-10T10:12:00',0.77209,0.77242,0.77205,0.77241,104.69,0.77216,0.7725,0.77213,0.7725,113.95,True
'2018-04-10T10:13:00',0.77241,0.77248,0.77233,0.77234,64.72,0.7725,0.77257,0.7724,0.7724,69.1,False
'2018-04-10T10:14:00',0.77233,0.77233,0.77217,0.77223,80.8,0.7724,0.7724,0.77223,0.77229,112.47,False
'2018-04-10T10:15:00',0.77223,0.77223,0.77214,0.77217,92.22,0.77228,0.77231,0.77221,0.77226,83.93,True
'2018-04-10T10:16:00',0.77218,0.77241,0.77217,0.77241,27.74,0.77225,0.77249,0.77224,0.77249,34.01,True
'2018-04-10T10:17:00',0.77241,0.77241,0.77229,0.77232,62.82,0.7725,0.7725,0.77237,0.7724,65.73,False
'2018-04-10T10:18:00',0.77231,0.77231,0.77228,0.77229,30.47,0.7724,0.7724,0.77236,0.77238,64.76,True
'2018-04-10T10:19:00',0.77229,0.77235,0.77217,0.77231,113.73,0.77237,0.77243,0.77227,0.77241,155.92,True
'2018-04-10T10:20:00',0.77234,0.77236,0.77219,0.77219,75.05,0.77243,0.77245,0.77227,0.77227,99.44,True
'2018-04-10T10:21:00',0.77219,0.77247,0.77219,0.77247,123.13,0.77228,0.77256,0.77228,0.77256,128.95,True
'2018-04-10T10:22:00',0.77244,0.77249,0.77231,0.77248,105.18,0.77254,0.77258,0.77242,0.77258,97.12,True
'2018-04-10T10:23:00',0.77247,0.77259,0.77231,0.77251,148.09,0.77256,0.77268,0.77241,0.77261,114.97,True
'2018-04-10T10:24:00',0.77251,0.77263,0.77251,0.77261,64.12,0.77261,0.77271,0.77261,0.77271,59.59,True
'2018-04-10T10:25:00',0.77261,0.7727,0.77261,0.77267,48.06,0.77271,0.77278,0.77269,0.77275,59.73,False
'2018-04-10T10:26:00',0.77267,0.77267,0.77243,0.77261,78.14,0.77275,0.77275,0.7725,0.7727,115.84,True
'2018-04-10T10:27:00',0.77259,0.77269,0.77257,0.77265,82.05,0.77269,0.77278,0.77266,0.77275,78.49,True
'2018-04-10T10:28:00',0.77266,0.7728,0.77258,0.77259,77.95,0.77276,0.77289,0.77267,0.77267,82.64,False
'2018-04-10T10:29:00',0.77258,0.77269,0.77248,0.77248,113.72,0.77268,0.77279,0.77257,0.77257,223.41,False
'2018-04-10T10:30:00',0.77248,0.77262,0.77239,0.77258,107.01,0.77257,0.77271,0.77249,0.77268,121.89,True
'2018-04-10T10:31:00',0.77258,0.77269,0.77256,0.77259,64.5,0.77268,0.7728,0.77263,0.7727,76.98,True
'2018-04-10T10:32:00',0.77261,0.77272,0.77259,0.77272,51.19,0.7727,0.7728,0.77266,0.7728,89.53,True
'2018-04-10T10:33:00',0.77271,0.77282,0.77271,0.77282,48.52,0.77281,0.77291,0.77281,0.77291,89.31,False
'2018-04-10T10:34:00',0.77282,0.77282,0.7726,0.77263,51.01,0.77291,0.77291,0.77269,0.7727,105.15,True
'2018-04-10T10:35:00',0.77264,0.77291,0.77264,0.77291,44.28,0.77272,0.77301,0.77272,0.77301,98.66,True
'2018-04-10T10:36:00',0.77291,0.77295,0.77287,0.7729,150.24,0.773,0.77304,0.77295,0.77301,118.05,False
'2018-04-10T10:37:00',0.7729,0.7729,0.77269,0.77278,101.89,0.77299,0.773,0.77279,0.77287,88.52,False
'2018-04-10T10:38:00',0.77277,0.77281,0.77275,0.77278,49.4,0.77287,0.7729,0.77285,0.77288,66.51,True
'2018-04-10T10:39:00',0.77278,0.77301,0.77277,0.77301,89.89,0.77288,0.77308,0.77286,0.77308,126.93,True
'2018-04-10T10:40:00',0.773,0.77302,0.77281,0.77285,122.36,0.77308,0.77311,0.7729,0.77295,103.31,False
'2018-04-10T10:41:00',0.77286,0.7729,0.77286,0.77289,64.66,0.77296,0.77299,0.77296,0.77299,49.56,True
'2018-04-10T10:42:00',0.7729,0.77295,0.77282,0.77285,50.94,0.773,0.77304,0.77292,0.77292,71.42,False
'2018-04-10T10:43:00',0.77282,0.77291,0.7728,0.77285,94.49,0.77291,0.773,0.7729,0.77296,118.82,True
'2018-04-10T10:44:00',0.77286,0.77292,0.77281,0.77284,79.03,0.77295,0.773,0.77291,0.77294,97.34,False
'2018-04-10T10:45:00',0.77282,0.77289,0.77274,0.77283,79.72,0.77291,0.77298,0.77284,0.77293,77.54,False
'2018-04-10T10:46:00',0.77281,0.77288,0.77273,0.77276,119.71,0.77291,0.77298,0.77282,0.77284,114.22,False
'2018-04-10T10:47:00',0.77276,0.77276,0.77267,0.77267,94.78,0.77284,0.77284,0.77276,0.77277,75.16,False
'2018-04-10T10:48:00',0.77266,0.77266,0.77258,0.77259,80.9,0.77275,0.77275,0.77266,0.77268,82.81,True
'2018-04-10T10:49:00',0.77258,0.7727,0.77258,0.7727,73.12,0.77268,0.77278,0.77268,0.77278,71.36,False
'2018-04-10T10:50:00',0.7727,0.7727,0.77248,0.77248,71.59,0.77277,0.77278,0.77257,0.77257,60.17,False
'2018-04-10T10:51:00',0.77248,0.77256,0.77243,0.77256,75.91,0.77256,0.77263,0.77251,0.77263,49.01,True
'2018-04-10T10:52:00',0.77257,0.77257,0.77256,0.77257,13.5,0.77265,0.77266,0.77264,0.77265,10.73,True
'2018-04-10T10:53:00',0.77257,0.7726,0.7725,0.77255,46.83,0.77267,0.77269,0.77259,0.77264,44.67,False
'2018-04-10T10:54:00',0.77255,0.77256,0.77249,0.7725,57.61,0.77264,0.77265,0.77257,0.77258,72.23,False
'2018-04-10T10:55:00',0.7725,0.7725,0.77246,0.77246,12.33,0.77258,0.77258,0.77254,0.77254,17.9,False
'2018-04-10T10:56:00',0.77247,0.77247,0.7724,0.77243,66.11,0.77254,0.77256,0.77249,0.77254,65.46,True
'2018-04-10T10:57:00',0.77243,0.7727,0.77239,0.77269,76.6,0.77254,0.77279,0.77248,0.77277,69.21,True
'2018-04-10T10:58:00',0.7727,0.77282,0.7727,0.7728,78.65,0.77278,0.7729,0.77277,0.7729,103.85,True
'2018-04-10T10:59:00',0.7728,0.77295,0.7728,0.77288,63.73,0.77289,0.77304,0.77289,0.77298,71.08,False
'2018-04-10T11:00:00',0.77288,0.77288,0.77275,0.77276,79.37,0.77298,0.77298,0.77284,0.77285,94.97,False
'2018-04-10T11:01:00',0.77276,0.77285,0.77276,0.77282,57.71,0.77285,0.77294,0.77285,0.77291,53.34,True
'2018-04-10T11:02:00',0.77281,0.77289,0.77277,0.77288,73.65,0.7729,0.77299,0.77286,0.77298,80.24,False
'2018-04-10T11:03:00',0.77287,0.77289,0.77276,0.77277,66.55,0.77298,0.77298,0.77286,0.77287,47.22,False
'2018-04-10T11:04:00',0.77277,0.77279,0.77267,0.77268,73.77,0.77287,0.77288,0.77278,0.77279,72.13,False
'2018-04-10T11:05:00',0.77268,0.77268,0.77255,0.77266,66.46,0.77279,0.77279,0.77265,0.77274,99.22,False
'2018-04-10T11:06:00',0.77266,0.77266,0.77246,0.77246,78.69,0.77274,0.77276,0.77255,0.77255,89.8,False
'2018-04-10T11:07:00',0.77246,0.77247,0.77235,0.77235,72.2,0.77255,0.77256,0.77245,0.77245,49.83,False
'2018-04-10T11:08:00',0.77237,0.77245,0.77235,0.77236,78.05,0.77245,0.77254,0.77243,0.77247,48.56,True
'2018-04-10T11:09:00',0.77236,0.77247,0.77236,0.77246,122.18,0.77247,0.77258,0.77246,0.77255,120.83,True
'2018-04-10T11:10:00',0.77246,0.77253,0.77243,0.77244,96.6,0.77255,0.77263,0.77253,0.77254,103.38,False
'2018-04-10T11:11:00',0.77244,0.77249,0.77239,0.7724,102.23,0.77251,0.77258,0.77249,0.7725,114.8,False
'2018-04-10T11:12:00',0.7724,0.7724,0.77226,0.77227,47.48,0.77249,0.7725,0.77236,0.77236,52.37,False
'2018-04-10T11:13:00',0.77227,0.77236,0.77225,0.77234,98.46,0.77236,0.77245,0.77235,0.77244,92.54,False
'2018-04-10T11:14:00',0.77234,0.77234,0.77215,0.77215,130.96,0.77244,0.77244,0.77224,0.77224,97.25,False
'2018-04-10T11:15:00',0.77213,0.77225,0.77213,0.77216,71.05,0.77223,0.77234,0.77223,0.77226,79.13,False
'2018-04-10T11:16:00',0.77216,0.77216,0.77214,0.77216,18.77,0.77225,0.77226,0.77223,0.77226,12.64,True
'2018-04-10T11:17:00',0.77215,0.77217,0.77204,0.77216,66.03,0.77226,0.77226,0.77213,0.77224,48.84,False
'2018-04-10T11:18:00',0.77216,0.77216,0.77205,0.77206,79.84,0.77226,0.77226,0.77215,0.77215,50.5,True
'2018-04-10T11:19:00',0.77209,0.77226,0.77208,0.77226,47.9,0.77216,0.77236,0.77216,0.77236,33.42,True
'2018-04-10T11:20:00',0.77226,0.77227,0.77223,0.77226,63.03,0.77236,0.77236,0.7723,0.77233,27.05,False
'2018-04-10T11:21:00',0.77225,0.77225,0.77209,0.77213,107.67,0.77233,0.77233,0.77218,0.77223,49.13,False
'2018-04-10T11:22:00',0.77214,0.77214,0.77195,0.77197,108.41,0.77223,0.77223,0.77204,0.77208,100.22,False
'2018-04-10T11:23:00',0.77199,0.77214,0.77199,0.77213,51.4,0.77208,0.77223,0.77208,0.77222,35.34,True
'2018-04-10T11:24:00',0.77213,0.7722,0.77209,0.77219,89.27,0.77222,0.77228,0.77218,0.77228,60.85,True
'2018-04-10T11:25:00',0.77219,0.77222,0.77215,0.7722,77.34,0.77228,0.77231,0.77224,0.77227,53.72,True
'2018-04-10T11:26:00',0.77221,0.77227,0.77219,0.7722,45.25,0.77227,0.77234,0.77227,0.77227,25.44,False
'2018-04-10T11:27:00',0.77223,0.77227,0.7722,0.77227,74.32,0.77229,0.77234,0.77225,0.77233,40.94,True
'2018-04-10T11:28:00',0.77227,0.77231,0.77227,0.77231,31.85,0.77233,0.77241,0.77232,0.77241,26.66,True
'2018-04-10T11:29:00',0.77231,0.77248,0.7723,0.77248,71.48,0.77241,0.77253,0.77239,0.77253,76.14,True
'2018-04-10T11:30:00',0.77248,0.77277,0.77248,0.77271,102.19,0.77255,0.77284,0.77255,0.77281,92.08,True
'2018-04-10T11:31:00',0.77271,0.77285,0.77266,0.77268,61.08,0.7728,0.77291,0.77274,0.77276,89.11,False
'2018-04-10T11:32:00',0.77268,0.77268,0.77259,0.77259,23.06,0.77277,0.77277,0.77268,0.77268,26.68,False
'2018-04-10T11:33:00',0.77259,0.77259,0.77246,0.77249,141.49,0.77267,0.77267,0.77256,0.77258,101.94,False
'2018-04-10T11:34:00',0.77249,0.77249,0.77235,0.77245,111.24,0.77257,0.77257,0.77245,0.77254,77.14,False
'2018-04-10T11:35:00',0.77245,0.77248,0.77214,0.77214,101.26,0.77254,0.77258,0.77224,0.77224,87.99,False
'2018-04-10T11:36:00',0.77215,0.77219,0.77214,0.77215,84.33,0.77224,0.77228,0.77223,0.77225,63.88,True
'2018-04-10T11:37:00',0.77214,0.77221,0.77213,0.77216,52.13,0.77224,0.77229,0.77218,0.77224,69.8,False
'2018-04-10T11:38:00',0.77216,0.77217,0.77216,0.77217,21.28,0.77226,0.77227,0.77224,0.77226,21.77,True
'2018-04-10T11:39:00',0.77217,0.7722,0.7721,0.77218,90.09,0.77227,0.77229,0.7722,0.77229,103.63,True
'2018-04-10T11:40:00',0.77219,0.77221,0.77219,0.77219,13.56,0.77229,0.7723,0.77228,0.77229,21.0,False
'2018-04-10T11:41:00',0.7722,0.7722,0.77219,0.77219,6.35,0.77228,0.77228,0.77228,0.77228,6.91,False
'2018-04-10T11:42:00',0.77219,0.77219,0.77214,0.77217,43.87,0.77226,0.77226,0.77224,0.77225,39.55,True
'2018-04-10T11:43:00',0.77218,0.77228,0.77217,0.77217,59.87,0.77225,0.77236,0.77225,0.77226,31.59,False
'2018-04-10T11:44:00',0.77217,0.77217,0.77199,0.77209,80.54,0.77226,0.77226,0.77207,0.77218,83.07,True
'2018-04-10T11:45:00',0.77209,0.77226,0.77208,0.77225,76.66,0.77218,0.77236,0.77218,0.77236,54.06,True
'2018-04-10T11:46:00',0.77225,0.77236,0.77217,0.77231,76.13,0.77234,0.77245,0.77226,0.7724,52.42,False
'2018-04-10T11:47:00',0.7723,0.77231,0.77221,0.7723,53.63,0.7724,0.77241,0.77231,0.7724,40.31,True
'2018-04-10T11:48:00',0.77231,0.77238,0.7723,0.77238,44.23,0.77242,0.77248,0.7724,0.77248,42.77,True
'2018-04-10T11:49:00',0.77238,0.77242,0.77238,0.7724,100.43,0.77248,0.77251,0.77248,0.7725,90.88,False
'2018-04-10T11:50:00',0.7724,0.7724,0.7724,0.7724,34.21,0.7725,0.7725,0.77249,0.7725,29.81,True
'2018-04-10T11:51:00',0.7724,0.77248,0.7724,0.77248,24.53,0.7725,0.77258,0.7725,0.77258,16.76,True
'2018-04-10T11:52:00',0.77248,0.77248,0.77227,0.77234,98.3,0.77259,0.77259,0.77237,0.77244,118.35,False
'2018-04-10T11:53:00',0.77235,0.77237,0.7723,0.7723,48.12,0.77246,0.77247,0.77238,0.77239,48.61,False
'2018-04-10T11:54:00',0.7723,0.77233,0.77229,0.77231,47.22,0.77238,0.77241,0.77238,0.77241,46.1,False
'2018-04-10T11:55:00',0.77231,0.77231,0.7723,0.77231,23.77,0.77241,0.77241,0.7724,0.7724,47.45,True
'2018-04-10T11:56:00',0.77232,0.77237,0.7723,0.77231,59.69,0.77241,0.77245,0.77239,0.77241,72.0,False
'2018-04-10T11:57:00',0.77231,0.77231,0.77219,0.77219,31.94,0.7724,0.7724,0.77228,0.77228,62.95,False
'2018-04-10T11:58:00',0.77219,0.77219,0.77217,0.77218,27.69,0.77228,0.77229,0.77227,0.77229,38.12,True
'2018-04-10T11:59:00',0.77218,0.77229,0.77218,0.77229,66.43,0.77229,0.77238,0.77226,0.77238,73.81,True
'2018-04-10T12:00:00',0.7723,0.77235,0.7723,0.7723,56.55,0.77238,0.77244,0.77238,0.7724,61.75,False
'2018-04-10T12:01:00',0.7723,0.7723,0.77217,0.7722,27.39,0.7724,0.7724,0.77226,0.77229,48.24,False
'2018-04-10T12:02:00',0.77219,0.7723,0.77217,0.7723,86.11,0.77228,0.7724,0.77226,0.7724,59.65,False
'2018-04-10T12:03:00',0.7723,0.7723,0.77212,0.77212,65.97,0.7724,0.7724,0.7722,0.7722,91.39,True
'2018-04-10T12:04:00',0.77215,0.77242,0.77215,0.77242,62.75,0.77223,0.77252,0.77223,0.77252,77.49,True
'2018-04-10T12:05:00',0.77242,0.77244,0.7724,0.77241,37.58,0.77251,0.77253,0.77249,0.77249,37.55,False
'2018-04-10T12:06:00',0.77241,0.77241,0.77234,0.77239,59.69,0.77248,0.7725,0.77243,0.77248,52.11,True
'2018-04-10T12:07:00',0.77239,0.77244,0.7723,0.7724,89.48,0.77248,0.77251,0.77239,0.77248,49.57,True
'2018-04-10T12:08:00',0.77239,0.77244,0.77238,0.77241,66.68,0.77248,0.77252,0.77247,0.7725,47.42,False
'2018-04-10T12:09:00',0.77241,0.77241,0.77239,0.7724,15.0,0.77249,0.7725,0.77248,0.77248,26.97,False
'2018-04-10T12:10:00',0.7724,0.77241,0.77237,0.77238,36.7,0.77248,0.7725,0.77244,0.77247,57.96,False
'2018-04-10T12:11:00',0.77238,0.77241,0.77237,0.77241,24.35,0.77247,0.7725,0.77244,0.77249,53.65,False
'2018-04-10T12:12:00',0.77241,0.77241,0.7724,0.77241,18.01,0.77248,0.7725,0.77248,0.7725,30.64,True
'2018-04-10T12:13:00',0.77242,0.77263,0.77242,0.77261,67.82,0.7725,0.77272,0.7725,0.77269,116.39,True
'2018-04-10T12:14:00',0.7726,0.77266,0.77258,0.77258,59.43,0.77269,0.77274,0.77267,0.77267,71.82,False
'2018-04-10T12:15:00',0.77258,0.77258,0.77252,0.77256,57.25,0.77267,0.77267,0.7726,0.77266,64.62,True
'2018-04-10T12:16:00',0.77257,0.77261,0.77257,0.7726,52.54,0.77266,0.7727,0.77266,0.77269,33.61,False
'2018-04-10T12:17:00',0.7726,0.7726,0.7725,0.77259,32.25,0.77269,0.77269,0.77259,0.77268,36.3,False
'2018-04-10T12:18:00',0.77257,0.77257,0.77249,0.77249,27.33,0.77267,0.77267,0.77257,0.77258,22.05,False
'2018-04-10T12:19:00',0.77248,0.77248,0.77243,0.77246,53.5,0.77257,0.77257,0.77252,0.77255,48.19,True
'2018-04-10T12:20:00',0.77247,0.77259,0.77247,0.77259,37.78,0.77256,0.77269,0.77256,0.77268,53.0,True
'2018-04-10T12:21:00',0.77259,0.7726,0.77259,0.77259,65.39,0.77269,0.77271,0.77269,0.7727,26.99,False
'2018-04-10T12:22:00',0.77259,0.7726,0.77258,0.7726,40.01,0.7727,0.7727,0.77268,0.77268,52.76,True
'2018-04-10T12:23:00',0.7726,0.77268,0.77259,0.77262,92.71,0.77268,0.77277,0.77268,0.7727,84.84,False
'2018-04-10T12:24:00',0.77262,0.77262,0.77261,0.77261,7.97,0.7727,0.7727,0.7727,0.7727,10.89,True
'2018-04-10T12:25:00',0.77264,0.77268,0.77261,0.77267,61.18,0.77271,0.77278,0.77271,0.77277,94.92,True
'2018-04-10T12:26:00',0.77268,0.7727,0.77263,0.77269,49.84,0.77278,0.7728,0.77272,0.77278,62.26,True
'2018-04-10T12:27:00',0.7727,0.77271,0.77269,0.77271,21.78,0.77279,0.7728,0.77278,0.77278,23.96,False
'2018-04-10T12:28:00',0.77269,0.7727,0.77265,0.7727,73.82,0.7728,0.7728,0.77274,0.7728,71.4,True
'2018-04-10T12:29:00',0.7727,0.77276,0.7727,0.77271,43.43,0.7728,0.77284,0.7728,0.7728,40.44,True
'2018-04-10T12:30:00',0.77272,0.77281,0.77272,0.77281,40.28,0.77281,0.7729,0.77281,0.7729,64.47,True
'2018-04-10T12:31:00',0.77281,0.77287,0.7728,0.77281,25.02,0.77291,0.77295,0.77289,0.77291,37.79,True
'2018-04-10T12:32:00',0.77287,0.77292,0.77287,0.77291,40.44,0.77291,0.77301,0.77291,0.77301,34.2,False
'2018-04-10T12:33:00',0.77291,0.77291,0.77281,0.77281,29.87,0.773,0.77301,0.7729,0.7729,24.4,False
'2018-04-10T12:34:00',0.77281,0.77285,0.7728,0.77281,20.58,0.77289,0.77293,0.77289,0.7729,23.58,True
'2018-04-10T12:35:00',0.77281,0.77292,0.77281,0.77291,57.61,0.7729,0.77301,0.7729,0.773,48.68,False
'2018-04-10T12:36:00',0.77291,0.77292,0.77291,0.77292,12.09,0.773,0.77301,0.77299,0.77301,13.27,False
'2018-04-10T12:37:00',0.77292,0.77292,0.77281,0.77281,21.69,0.77299,0.77299,0.7729,0.7729,16.69,True
'2018-04-10T12:38:00',0.77282,0.77292,0.77282,0.77291,21.67,0.77291,0.773,0.77291,0.773,32.21,False
'2018-04-10T12:39:00',0.77291,0.77291,0.77291,0.77291,8.61,0.77299,0.77301,0.77299,0.77301,11.53,False
'2018-04-10T12:40:00',0.77291,0.77291,0.77279,0.7728,56.09,0.773,0.773,0.77287,0.77287,62.07,True
'2018-04-10T12:41:00',0.7728,0.77293,0.7728,0.77292,48.95,0.77289,0.77302,0.77286,0.77301,67.17,True
'2018-04-10T12:42:00',0.77294,0.77332,0.77294,0.77312,142.93,0.77301,0.77339,0.77301,0.7732,144.8,True
'2018-04-10T12:43:00',0.77312,0.77337,0.77298,0.77319,228.01,0.77319,0.77346,0.77307,0.77328,159.35,False
'2018-04-10T12:44:00',0.77315,0.77319,0.7731,0.77316,123.72,0.77322,0.77328,0.7732,0.77325,126.39,False
'2018-04-10T12:45:00',0.77316,0.77319,0.77308,0.77316,57.54,0.77324,0.77328,0.77316,0.77324,92.79,True
'2018-04-10T12:46:00',0.77317,0.77321,0.7731,0.77318,118.59,0.77325,0.7733,0.77319,0.77327,116.34,False
'2018-04-10T12:47:00',0.77319,0.77319,0.7731,0.77311,50.76,0.77328,0.77329,0.77319,0.7732,72.75,False
'2018-04-10T12:48:00',0.77311,0.77311,0.77307,0.77311,21.98,0.7732,0.77321,0.77316,0.77321,52.29,False
'2018-04-10T12:49:00',0.77311,0.77311,0.7729,0.77299,55.32,0.77321,0.77321,0.77299,0.77308,69.41,False
'2018-04-10T12:50:00',0.77299,0.77307,0.77297,0.77299,69.61,0.77309,0.77317,0.77306,0.77309,75.17,False
'2018-04-10T12:51:00',0.77299,0.77307,0.77298,0.77307,45.49,0.77309,0.77315,0.77307,0.77315,18.57,True
'2018-04-10T12:52:00',0.77306,0.77317,0.77306,0.77316,38.38,0.77317,0.77326,0.77317,0.77325,40.13,True
'2018-04-10T12:53:00',0.77316,0.77319,0.7731,0.77318,64.87,0.77325,0.77328,0.77319,0.77328,61.0,True
'2018-04-10T12:54:00',0.77319,0.77324,0.77318,0.77319,66.44,0.77328,0.77333,0.77327,0.77327,64.45,False
'2018-04-10T12:55:00',0.77319,0.77319,0.7731,0.77318,30.8,0.77326,0.77327,0.77319,0.77327,32.93,True
'2018-04-10T12:56:00',0.77319,0.77322,0.7731,0.77316,78.53,0.77329,0.7733,0.7732,0.77323,58.42,False
'2018-04-10T12:57:00',0.77316,0.77317,0.77311,0.77315,67.2,0.77325,0.77325,0.7732,0.77324,73.38,False
'2018-04-10T12:58:00',0.77315,0.77315,0.77306,0.77307,41.11,0.77321,0.77321,0.77315,0.77317,41.75,False
'2018-04-10T12:59:00',0.77307,0.77307,0.77299,0.77307,86.75,0.77317,0.77317,0.77309,0.77314,61.55,True
'2018-04-10T13:00:00',0.77307,0.77309,0.77289,0.77301,77.23,0.77316,0.77317,0.77299,0.77311,119.34,True
'2018-04-10T13:01:00',0.77301,0.77311,0.77299,0.77311,74.29,0.7731,0.7732,0.77309,0.7732,69.91,True
'2018-04-10T13:02:00',0.77312,0.77312,0.7731,0.77311,23.04,0.77321,0.77321,0.77319,0.77321,29.65,True
'2018-04-10T13:03:00',0.77312,0.77326,0.77312,0.77322,50.81,0.77321,0.77334,0.77321,0.77331,26.89,True
'2018-04-10T13:04:00',0.77322,0.77327,0.77321,0.77324,52.84,0.7733,0.77335,0.7733,0.77334,69.19,True
'2018-04-10T13:05:00',0.77325,0.77327,0.77323,0.77325,58.38,0.77334,0.77337,0.77331,0.77334,57.65,True
'2018-04-10T13:06:00',0.77325,0.77328,0.77323,0.77326,42.52,0.77334,0.77338,0.77331,0.77335,52.9,False
'2018-04-10T13:07:00',0.77327,0.77327,0.77319,0.77326,73.81,0.77336,0.77337,0.77327,0.77334,66.5,True
'2018-04-10T13:08:00',0.77328,0.77335,0.77324,0.77335,55.8,0.77334,0.77345,0.77332,0.77344,43.25,True
'2018-04-10T13:09:00',0.77336,0.77344,0.77336,0.77344,44.33,0.77344,0.77353,0.77344,0.77353,53.09,True
'2018-04-10T13:10:00',0.77344,0.77348,0.77342,0.77346,57.12,0.77353,0.77355,0.77351,0.77355,65.65,True
'2018-04-10T13:11:00',0.77346,0.77365,0.77346,0.77359,99.98,0.77355,0.77373,0.77355,0.77369,87.03,True
'2018-04-10T13:12:00',0.77359,0.77367,0.77359,0.77367,30.91,0.77369,0.77376,0.77369,0.77375,42.98,True
'2018-04-10T13:13:00',0.77367,0.77368,0.77363,0.77367,53.37,0.77376,0.77377,0.77371,0.77376,32.21,False
'2018-04-10T13:14:00',0.77367,0.77367,0.77363,0.77365,23.39,0.77377,0.77377,0.77372,0.77373,24.89,False
'2018-04-10T13:15:00',0.77364,0.77364,0.77346,0.77355,81.02,0.77373,0.77373,0.77355,0.77363,82.83,True
'2018-04-10T13:16:00',0.77355,0.77367,0.77355,0.77366,68.58,0.77363,0.77376,0.77363,0.77375,72.52,False
'2018-04-10T13:17:00',0.77366,0.77366,0.77362,0.77365,27.18,0.77375,0.77376,0.77369,0.77373,26.1,False
'2018-04-10T13:18:00',0.77365,0.77365,0.77365,0.77365,11.63,0.77373,0.77375,0.77372,0.77374,12.41,True
'2018-04-10T13:19:00',0.77365,0.77375,0.77365,0.77373,29.98,0.77374,0.77384,0.77374,0.77382,19.42,True
'2018-04-10T13:20:00',0.77374,0.77379,0.7737,0.77375,75.46,0.77384,0.77387,0.77378,0.77383,55.35,False
'2018-04-10T13:21:00',0.77373,0.77374,0.77364,0.77365,73.98,0.77378,0.77382,0.77373,0.77373,52.17,True
'2018-04-10T13:22:00',0.77365,0.77376,0.77365,0.77376,64.07,0.77374,0.77385,0.77374,0.77385,50.24,True
'2018-04-10T13:23:00',0.77378,0.77378,0.77376,0.77376,26.09,0.77387,0.77387,0.77386,0.77386,33.0,False
'2018-04-10T13:24:00',0.77376,0.77376,0.7737,0.77374,30.82,0.77386,0.77386,0.77378,0.77383,29.63,False
'2018-04-10T13:25:00',0.77375,0.77375,0.77372,0.77373,92.12,0.77383,0.77385,0.7738,0.77381,64.13,False
'2018-04-10T13:26:00',0.77372,0.77374,0.77365,0.77368,44.37,0.77381,0.77383,0.77373,0.77374,44.5,True
'2018-04-10T13:27:00',0.77367,0.77375,0.77363,0.77374,60.7,0.77374,0.77384,0.77372,0.77384,64.91,True
'2018-04-10T13:28:00',0.77375,0.77378,0.77374,0.77378,37.99,0.77383,0.77387,0.77383,0.77387,27.2,False
'2018-04-10T13:29:00',0.77377,0.77377,0.77369,0.77375,34.41,0.77386,0.77386,0.77376,0.77384,41.02,True
'2018-04-10T13:30:00',0.77374,0.77385,0.77373,0.77384,70.61,0.77383,0.77393,0.77382,0.77393,53.27,True
'2018-04-10T13:31:00',0.77383,0.77408,0.77383,0.77388,395.89,0.77391,0.77413,0.77391,0.77399,345.95,True
'2018-04-10T13:32:00',0.7739,0.7742,0.77389,0.77415,327.87,0.774,0.77431,0.774,0.77424,298.36,True
'2018-04-10T13:33:00',0.77415,0.77425,0.77405,0.7742,213.02,0.77423,0.77434,0.77414,0.77429,266.16,False
'2018-04-10T13:34:00',0.7742,0.77422,0.77407,0.7741,140.52,0.77428,0.7743,0.77416,0.77418,184.67,False
'2018-04-10T13:35:00',0.7741,0.77415,0.77397,0.77405,183.99,0.77418,0.77425,0.77408,0.77415,210.86,False
'2018-04-10T13:36:00',0.77404,0.77408,0.77395,0.77407,133.66,0.77414,0.77415,0.77404,0.77413,128.57,True
'2018-04-10T13:37:00',0.77406,0.77419,0.77399,0.77412,183.01,0.77413,0.77428,0.77409,0.77421,185.79,True
'2018-04-10T13:38:00',0.77411,0.77425,0.77408,0.77419,102.81,0.77421,0.77432,0.77417,0.77428,158.16,True
'2018-04-10T13:39:00',0.77419,0.77425,0.77405,0.77405,97.68,0.77427,0.77433,0.77413,0.77413,126.57,False
'2018-04-10T13:40:00',0.77402,0.77411,0.77391,0.77395,141.8,0.77411,0.7742,0.774,0.77406,121.7,False
'2018-04-10T13:41:00',0.77395,0.77395,0.77381,0.77385,100.48,0.77404,0.77404,0.7739,0.77394,111.88,True
'2018-04-10T13:42:00',0.77385,0.77395,0.77385,0.77394,39.87,0.77394,0.77405,0.77394,0.77402,55.91,True
'2018-04-10T13:43:00',0.77395,0.77398,0.77382,0.77384,116.77,0.77402,0.77406,0.7739,0.77391,109.31,False
'2018-04-10T13:44:00',0.77384,0.7739,0.77384,0.77385,72.7,0.77393,0.774,0.77393,0.77394,84.18,True
'2018-04-10T13:45:00',0.77386,0.77397,0.77385,0.77396,72.83,0.77393,0.77405,0.77393,0.77405,63.5,True
'2018-04-10T13:46:00',0.77395,0.77407,0.77389,0.77395,160.02,0.77405,0.77417,0.77398,0.77404,126.68,False
'2018-04-10T13:47:00',0.77394,0.77399,0.77389,0.77396,115.88,0.77404,0.77409,0.77398,0.77405,59.43,False
'2018-04-10T13:48:00',0.77396,0.77396,0.77386,0.77386,105.39,0.77404,0.77405,0.77396,0.77396,103.24,False
'2018-04-10T13:49:00',0.77386,0.77392,0.77385,0.77387,50.47,0.77397,0.77403,0.77392,0.77396,61.16,False
'2018-04-10T13:50:00',0.77387,0.77392,0.77379,0.77379,71.14,0.77396,0.774,0.77388,0.77389,68.23,False
'2018-04-10T13:51:00',0.77381,0.77391,0.77373,0.77391,81.83,0.77391,0.77399,0.77382,0.77399,85.2,True
'2018-04-10T13:52:00',0.77393,0.77395,0.7738,0.77385,79.19,0.77401,0.77403,0.7739,0.77395,113.5,True
'2018-04-10T13:53:00',0.77386,0.77397,0.77382,0.77388,82.12,0.77396,0.77405,0.77388,0.77396,130.87,False
'2018-04-10T13:54:00',0.77389,0.77389,0.77372,0.77378,65.8,0.77395,0.77396,0.7738,0.77387,73.42,False
'2018-04-10T13:55:00',0.77378,0.77378,0.77369,0.7737,71.04,0.77387,0.77388,0.77378,0.7738,91.61,False
'2018-04-10T13:56:00',0.77369,0.77375,0.7736,0.77361,56.45,0.77379,0.77383,0.77367,0.7737,46.94,False
'2018-04-10T13:57:00',0.77361,0.77368,0.77359,0.77359,110.98,0.7737,0.77377,0.77367,0.77367,98.06,False
'2018-04-10T13:58:00',0.77359,0.77366,0.77358,0.77366,54.23,0.77368,0.77374,0.77366,0.77373,52.77,True
'2018-04-10T13:59:00',0.77366,0.77371,0.77363,0.77368,37.24,0.77374,0.77378,0.7737,0.77376,51.52,True
'2018-04-10T14:00:00',0.77372,0.77393,0.7737,0.7739,59.68,0.77379,0.77399,0.77379,0.77398,99.56,False
'2018-04-10T14:01:00',0.7739,0.77392,0.77367,0.77368,98.4,0.77396,0.77399,0.77377,0.77377,134.3,False
'2018-04-10T14:02:00',0.77369,0.77376,0.77367,0.77369,70.79,0.77378,0.77386,0.77375,0.77377,75.7,True
'2018-04-10T14:03:00',0.77368,0.77378,0.77363,0.77368,121.67,0.77377,0.77387,0.77372,0.77377,176.77,True
'2018-04-10T14:04:00',0.77368,0.7738,0.77366,0.7738,68.18,0.77377,0.77388,0.77374,0.77388,84.38,False
'2018-04-10T14:05:00',0.77379,0.77379,0.77375,0.77375,16.84,0.77388,0.77388,0.77384,0.77384,14.42,True
'2018-04-10T14:06:00',0.77375,0.77381,0.77374,0.77374,78.49,0.77384,0.77391,0.77383,0.77385,78.31,False
'2018-04-10T14:07:00',0.77374,0.77374,0.77366,0.77369,35.41,0.77384,0.77384,0.77373,0.77377,40.36,False
'2018-04-10T14:08:00',0.77368,0.77368,0.77355,0.7736,44.91,0.77376,0.77376,0.77364,0.77368,78.56,False
'2018-04-10T14:09:00',0.77359,0.77364,0.77359,0.77359,35.67,0.77368,0.77373,0.77367,0.77368,40.44,True
'2018-04-10T14:10:00',0.77359,0.77376,0.77359,0.77376,71.2,0.7737,0.77383,0.77367,0.77383,108.8,True
'2018-04-10T14:11:00',0.77374,0.77381,0.77374,0.77379,83.1,0.77381,0.77389,0.77381,0.77387,51.42,True
'2018-04-10T14:12:00',0.77378,0.7739,0.77375,0.77385,80.91,0.77387,0.77397,0.77385,0.77396,60.94,False
'2018-04-10T14:13:00',0.77386,0.77386,0.77373,0.77373,46.37,0.77394,0.77395,0.77381,0.77382,44.79,False
'2018-04-10T14:14:00',0.77374,0.77374,0.77368,0.77372,53.55,0.77382,0.77383,0.77376,0.77379,65.55,False
'2018-04-10T14:15:00',0.77371,0.77373,0.77365,0.77367,48.39,0.77379,0.77382,0.77373,0.77376,69.57,False
'2018-04-10T14:16:00',0.77367,0.7737,0.77361,0.77361,25.29,0.77376,0.77377,0.77368,0.77369,25.74,False
'2018-04-10T14:17:00',0.77358,0.77365,0.77355,0.77356,54.47,0.77366,0.77374,0.77364,0.77365,56.44,False
'2018-04-10T14:18:00',0.77356,0.77358,0.77356,0.77357,37.64,0.77365,0.77367,0.77364,0.77366,54.86,True
'2018-04-10T14:19:00',0.77357,0.77383,0.77356,0.77381,69.39,0.77366,0.7739,0.77366,0.7739,102.96,True
'2018-04-10T14:20:00',0.77383,0.77387,0.77366,0.77374,135.18,0.77393,0.77397,0.77374,0.77383,137.39,False
'2018-04-10T14:21:00',0.77375,0.77378,0.77372,0.77375,84.63,0.77384,0.77387,0.77381,0.77384,91.38,False
'2018-04-10T14:22:00',0.77374,0.77376,0.77374,0.77375,16.09,0.77385,0.77385,0.77383,0.77384,11.89,False
'2018-04-10T14:23:00',0.77374,0.77374,0.77364,0.77367,66.82,0.77383,0.77383,0.77374,0.77377,60.75,True
'2018-04-10T14:24:00',0.77367,0.77375,0.77366,0.77375,74.62,0.77377,0.77384,0.77375,0.77384,85.75,True
'2018-04-10T14:25:00',0.77374,0.7738,0.77373,0.77379,39.84,0.77385,0.77389,0.77383,0.77388,31.83,True
'2018-04-10T14:26:00',0.77379,0.77381,0.77376,0.77376,73.96,0.77388,0.7739,0.77384,0.77384,58.85,True
'2018-04-10T14:27:00',0.77376,0.77388,0.77376,0.77385,83.36,0.77386,0.77397,0.77386,0.77393,99.04,True
'2018-04-10T14:28:00',0.77386,0.77398,0.77385,0.77389,42.92,0.77393,0.77407,0.77393,0.77399,41.88,False
'2018-04-10T14:29:00',0.77389,0.77398,0.77387,0.77387,137.59,0.77399,0.77407,0.77395,0.77399,89.34,False
'2018-04-10T14:30:00',0.77385,0.77385,0.77364,0.77367,187.38,0.77399,0.77399,0.77374,0.77375,163.4,False
'2018-04-10T14:31:00',0.77366,0.77367,0.77345,0.77345,112.47,0.77375,0.77377,0.77356,0.77356,101.29,False
'2018-04-10T14:32:00',0.77344,0.77353,0.77343,0.77347,178.28,0.77355,0.77364,0.77352,0.77356,125.72,True
'2018-04-10T14:33:00',0.77347,0.77356,0.77347,0.77354,82.5,0.77356,0.77366,0.77356,0.77363,59.35,True
'2018-04-10T14:34:00',0.77354,0.77357,0.77342,0.77343,130.88,0.77363,0.77366,0.77351,0.77353,100.09,False
'2018-04-10T14:35:00',0.77343,0.77346,0.77343,0.77343,85.17,0.77354,0.77356,0.77351,0.77352,91.49,True
'2018-04-10T14:36:00',0.77343,0.77347,0.77335,0.77335,75.78,0.77352,0.77355,0.77344,0.77344,63.75,False
'2018-04-10T14:37:00',0.77335,0.77344,0.77334,0.77344,131.66,0.77344,0.77353,0.77342,0.77353,139.67,True
'2018-04-10T14:38:00',0.77343,0.77365,0.77338,0.77364,120.82,0.77352,0.77372,0.77346,0.77371,129.65,True
'2018-04-10T14:39:00',0.77365,0.77365,0.77351,0.77353,116.35,0.77373,0.77374,0.77359,0.7736,115.97,True
'2018-04-10T14:40:00',0.77352,0.77368,0.77352,0.77364,84.18,0.7736,0.77378,0.77359,0.77373,90.26,True
'2018-04-10T14:41:00',0.77364,0.77374,0.77356,0.77369,107.6,0.77372,0.77383,0.77365,0.77378,144.98,False
'2018-04-10T14:42:00',0.7737,0.77371,0.77367,0.77368,27.81,0.77378,0.7738,0.77376,0.77377,45.58,False
'2018-04-10T14:43:00',0.77368,0.77368,0.77363,0.77367,37.09,0.77377,0.77377,0.77372,0.77376,69.33,True
'2018-04-10T14:44:00',0.77368,0.77377,0.77368,0.77368,68.08,0.77377,0.77385,0.77376,0.77376,82.42,False
'2018-04-10T14:45:00',0.77367,0.77372,0.7736,0.77366,80.63,0.77377,0.77379,0.77368,0.77376,122.77,False
'2018-04-10T14:46:00',0.77365,0.77366,0.77361,0.77365,65.94,0.77376,0.77376,0.77369,0.77372,97.86,False
'2018-04-10T14:47:00',0.77364,0.77366,0.77355,0.77355,62.0,0.77373,0.77373,0.77364,0.77364,28.89,False
'2018-04-10T14:48:00',0.77356,0.77359,0.77351,0.77355,90.5,0.77366,0.77368,0.7736,0.77363,55.96,False
'2018-04-10T14:49:00',0.77355,0.77357,0.77342,0.77342,128.62,0.77363,0.77366,0.77349,0.7735,55.78,False
'2018-04-10T14:50:00',0.77343,0.77348,0.77338,0.77338,81.72,0.77351,0.77355,0.77345,0.77347,93.59,False
'2018-04-10T14:51:00',0.77339,0.77339,0.77318,0.77318,76.29,0.77347,0.77347,0.77328,0.77328,87.45,False
'2018-04-10T14:52:00',0.77318,0.77337,0.77318,0.77337,101.99,0.77328,0.77345,0.77327,0.77343,89.4,True
'2018-04-10T14:53:00',0.77336,0.77347,0.77336,0.77337,60.18,0.77343,0.77356,0.77343,0.77345,55.75,False
'2018-04-10T14:54:00',0.77336,0.77343,0.7733,0.77343,89.6,0.77345,0.77353,0.77339,0.77353,83.98,True
'2018-04-10T14:55:00',0.77344,0.77358,0.77326,0.77357,171.73,0.77353,0.77367,0.77334,0.77367,155.44,True
'2018-04-10T14:56:00',0.77358,0.77388,0.77358,0.77367,143.18,0.77367,0.77397,0.77367,0.77374,158.15,False
'2018-04-10T14:57:00',0.77366,0.77366,0.77341,0.77343,139.45,0.77374,0.77374,0.7735,0.77352,88.45,False
'2018-04-10T14:58:00',0.77343,0.77345,0.77328,0.77333,120.14,0.77353,0.77354,0.77336,0.77341,128.21,False
'2018-04-10T14:59:00',0.77333,0.7734,0.77329,0.77333,146.78,0.77342,0.77348,0.77338,0.7734,134.78,True
'2018-04-10T15:00:00',0.77329,0.7735,0.77328,0.7735,76.63,0.77338,0.7736,0.77337,0.77359,108.53,True
'2018-04-10T15:01:00',0.7735,0.77365,0.77349,0.77365,118.55,0.77358,0.77374,0.77357,0.77374,126.04,False
'2018-04-10T15:02:00',0.77364,0.77364,0.77343,0.77349,78.02,0.77373,0.77373,0.77351,0.77357,84.79,True
'2018-04-10T15:03:00',0.77352,0.77366,0.77349,0.7736,133.87,0.77359,0.77375,0.77357,0.77367,130.0,False
'2018-04-10T15:04:00',0.77358,0.7736,0.77356,0.77357,61.46,0.77367,0.77368,0.77365,0.77367,46.69,False
'2018-04-10T15:05:00',0.77357,0.77358,0.77348,0.77348,63.77,0.77365,0.77367,0.77356,0.77358,100.71,False
'2018-04-10T15:06:00',0.77348,0.77353,0.77346,0.77348,87.48,0.77357,0.7736,0.77353,0.77357,115.16,True
'2018-04-10T15:07:00',0.77348,0.7737,0.77347,0.7737,95.66,0.77357,0.77378,0.77357,0.77378,109.78,True
'2018-04-10T15:08:00',0.7737,0.7737,0.77338,0.77339,127.29,0.77378,0.77379,0.77347,0.77348,177.0,False
'2018-04-10T15:09:00',0.77339,0.7737,0.77339,0.77365,109.48,0.77349,0.77377,0.77349,0.77375,215.45,False
'2018-04-10T15:10:00',0.77366,0.77368,0.77357,0.77365,99.22,0.77374,0.77377,0.77366,0.77374,90.41,True
'2018-04-10T15:11:00',0.77364,0.77376,0.77361,0.77375,75.42,0.77373,0.77384,0.7737,0.77384,92.66,True
'2018-04-10T15:12:00',0.77377,0.77378,0.77371,0.77378,87.41,0.77384,0.77388,0.7738,0.77387,154.95,True
'2018-04-10T15:13:00',0.77378,0.77394,0.77378,0.7739,129.62,0.77388,0.77401,0.77388,0.77399,148.98,True
'2018-04-10T15:14:00',0.77391,0.77397,0.77379,0.77386,129.56,0.77399,0.77406,0.7739,0.77394,138.12,True
'2018-04-10T15:15:00',0.77388,0.77404,0.77386,0.77396,76.46,0.77394,0.7741,0.77394,0.77404,168.17,True
'2018-04-10T15:16:00',0.77397,0.77421,0.77397,0.77418,83.94,0.77404,0.77428,0.77404,0.77423,157.39,False
'2018-04-10T15:17:00',0.77416,0.77417,0.77411,0.77412,57.67,0.77423,0.77425,0.77418,0.77422,96.02,True
'2018-04-10T15:18:00',0.77415,0.77422,0.7741,0.77421,77.54,0.77422,0.77429,0.77419,0.77428,93.09,True
'2018-04-10T15:19:00',0.77421,0.77431,0.77414,0.77414,70.03,0.7743,0.77439,0.77423,0.77423,114.67,False
'2018-04-10T15:20:00',0.77416,0.77417,0.7741,0.7741,52.53,0.77423,0.77424,0.77418,0.77418,71.76,True
'2018-04-10T15:21:00',0.7741,0.77417,0.7741,0.77413,62.06,0.77418,0.77425,0.77418,0.77421,115.32,True
'2018-04-10T15:22:00',0.77414,0.77422,0.77412,0.7742,74.49,0.77422,0.7743,0.77421,0.7743,100.85,False
'2018-04-10T15:23:00',0.7742,0.77421,0.77397,0.77398,79.25,0.7743,0.7743,0.77405,0.77406,103.71,False
'2018-04-10T15:24:00',0.77399,0.77406,0.77398,0.77398,116.23,0.77406,0.77416,0.77406,0.77407,111.35,False
'2018-04-10T15:25:00',0.77398,0.77398,0.77383,0.77383,77.81,0.77407,0.77407,0.77391,0.77393,82.68,False
'2018-04-10T15:26:00',0.77385,0.77387,0.77384,0.77387,33.74,0.77393,0.77396,0.77393,0.77396,34.42,True
'2018-04-10T15:27:00',0.77387,0.77399,0.77387,0.77399,44.01,0.77395,0.77406,0.77395,0.77406,79.84,True
'2018-04-10T15:28:00',0.77398,0.77412,0.77394,0.7741,44.12,0.77406,0.77421,0.77402,0.77419,78.96,False
'2018-04-10T15:29:00',0.7741,0.7741,0.77397,0.77409,48.01,0.77419,0.77419,0.77406,0.77417,88.15,True
'2018-04-10T15:30:00',0.77409,0.77433,0.77409,0.77428,97.32,0.77417,0.7744,0.77417,0.77437,184.91,False
'2018-04-10T15:31:00',0.77429,0.7743,0.77419,0.77425,107.46,0.77438,0.77439,0.77429,0.77434,166.94,True
'2018-04-10T15:32:00',0.77424,0.77435,0.77422,0.77431,69.19,0.77432,0.77443,0.7743,0.77439,115.9,False
'2018-04-10T15:33:00',0.77431,0.77432,0.77418,0.7742,85.68,0.77438,0.77441,0.77425,0.77428,123.41,False
'2018-04-10T15:34:00',0.7742,0.77431,0.7742,0.7743,111.79,0.77429,0.77439,0.77429,0.77438,190.89,True
'2018-04-10T15:35:00',0.7743,0.77432,0.77419,0.77419,96.04,0.77438,0.77441,0.77426,0.77428,101.2,True
'2018-04-10T15:36:00',0.7742,0.77437,0.7741,0.77432,110.89,0.77428,0.77446,0.77418,0.77438,161.65,False
'2018-04-10T15:37:00',0.77434,0.77434,0.77423,0.77429,113.56,0.77441,0.77441,0.77432,0.77437,148.52,False
'2018-04-10T15:38:00',0.77429,0.77431,0.77411,0.7743,89.61,0.77437,0.77438,0.7742,0.77437,135.95,True
'2018-04-10T15:39:00',0.7743,0.7744,0.7743,0.7744,72.22,0.7744,0.77447,0.7744,0.77447,115.22,True
'2018-04-10T15:40:00',0.7744,0.77454,0.7744,0.77452,80.04,0.77448,0.77462,0.77448,0.7746,103.96,True
'2018-04-10T15:41:00',0.77454,0.77472,0.7745,0.77461,101.68,0.77462,0.77478,0.77459,0.77471,183.24,True
'2018-04-10T15:42:00',0.77462,0.77472,0.77455,0.7747,77.99,0.77471,0.77479,0.77464,0.77477,135.08,True
'2018-04-10T15:43:00',0.77469,0.77487,0.77459,0.7746,117.51,0.77476,0.77493,0.77468,0.7747,148.16,False
'2018-04-10T15:44:00',0.7746,0.77465,0.77434,0.77434,158.07,0.7747,0.77473,0.77443,0.77443,210.57,False
'2018-04-10T15:45:00',0.77434,0.77435,0.77417,0.77431,176.36,0.77444,0.77444,0.77426,0.7744,218.32,True
'2018-04-10T15:46:00',0.77432,0.7745,0.77431,0.77446,125.7,0.7744,0.77458,0.77439,0.77455,188.81,True
'2018-04-10T15:47:00',0.77446,0.77477,0.77446,0.77477,139.24,0.77457,0.77486,0.77457,0.77486,205.29,False
'2018-04-10T15:48:00',0.77477,0.77477,0.77458,0.77468,66.3,0.77484,0.77484,0.77466,0.77476,121.02,False
'2018-04-10T15:49:00',0.77468,0.77472,0.77459,0.77459,77.08,0.77477,0.77479,0.77467,0.77467,103.02,False
'2018-04-10T15:50:00',0.77458,0.77465,0.77455,0.77457,72.72,0.77466,0.77473,0.77464,0.77465,86.59,True
'2018-04-10T15:51:00',0.77457,0.77472,0.77446,0.77449,129.91,0.77465,0.7748,0.77454,0.77458,148.63,False
'2018-04-10T15:52:00',0.77448,0.77459,0.77448,0.77458,87.52,0.77457,0.77467,0.77457,0.77467,133.15,True
'2018-04-10T15:53:00',0.77458,0.77461,0.77438,0.7744,108.74,0.77467,0.7747,0.77447,0.77449,102.15,False
'2018-04-10T15:54:00',0.77439,0.7745,0.77439,0.7744,86.2,0.77447,0.77458,0.77447,0.77449,132.18,True
'2018-04-10T15:55:00',0.7744,0.7746,0.7744,0.7745,112.84,0.7745,0.77469,0.7745,0.77458,140.69,False
'2018-04-10T15:56:00',0.77449,0.77458,0.77442,0.7745,70.82,0.77457,0.77466,0.7745,0.77459,108.91,True
'2018-04-10T15:57:00',0.7745,0.77459,0.7744,0.77449,121.85,0.7746,0.77468,0.77448,0.77458,164.15,True
'2018-04-10T15:58:00',0.77449,0.7747,0.77448,0.77462,149.82,0.77457,0.7748,0.77457,0.7747,158.75,False
'2018-04-10T15:59:00',0.77463,0.77465,0.77452,0.77462,125.4,0.7747,0.77474,0.77461,0.77472,143.99,True
'2018-04-10T16:00:00',0.77465,0.7747,0.7746,0.77469,153.63,0.77473,0.77479,0.7747,0.77477,140.91,True
'2018-04-10T16:01:00',0.77467,0.77475,0.77463,0.77466,132.92,0.77477,0.77482,0.7747,0.77474,114.54,True
'2018-04-10T16:02:00',0.77466,0.77479,0.77463,0.77469,114.64,0.77474,0.77488,0.77469,0.77475,137.33,False
'2018-04-10T16:03:00',0.77468,0.77469,0.77456,0.77467,96.92,0.77475,0.77476,0.77466,0.77475,146.55,True
'2018-04-10T16:04:00',0.77468,0.77474,0.77462,0.77468,55.75,0.77475,0.77482,0.7747,0.77476,88.27,False
'2018-04-10T16:05:00',0.77467,0.7747,0.77445,0.77445,86.07,0.77475,0.77477,0.77455,0.77455,131.73,False
'2018-04-10T16:06:00',0.77445,0.77452,0.77434,0.7745,104.66,0.77455,0.7746,0.77442,0.77458,130.04,True
'2018-04-10T16:07:00',0.77451,0.77458,0.77443,0.77456,93.41,0.77459,0.77467,0.77452,0.77465,75.81,True
'2018-04-10T16:08:00',0.77457,0.77468,0.77452,0.77468,109.62,0.77465,0.77477,0.77461,0.77477,130.34,True
'2018-04-10T16:09:00',0.77468,0.77485,0.77464,0.77478,130.37,0.77475,0.77494,0.77473,0.77484,168.14,False
'2018-04-10T16:10:00',0.77478,0.77481,0.77467,0.77467,110.58,0.77486,0.77489,0.77475,0.77476,109.63,True
'2018-04-10T16:11:00',0.77467,0.7749,0.77467,0.7749,103.86,0.77474,0.77498,0.77474,0.77497,142.92,True
'2018-04-10T16:12:00',0.77488,0.77519,0.77481,0.77519,194.74,0.77497,0.77527,0.7749,0.77527,189.64,True
'2018-04-10T16:13:00',0.77518,0.7756,0.77516,0.7756,208.53,0.77526,0.77569,0.77525,0.77569,191.9,False
'2018-04-10T16:14:00',0.77559,0.77559,0.77535,0.7755,212.84,0.77568,0.77568,0.77542,0.7756,215.83,False
'2018-04-10T16:15:00',0.7755,0.77558,0.7755,0.77556,72.22,0.77558,0.77567,0.77557,0.77565,111.38,False
'2018-04-10T16:16:00',0.77557,0.77558,0.77545,0.77547,75.65,0.77566,0.77566,0.77555,0.77556,93.59,False
'2018-04-10T16:17:00',0.77547,0.77549,0.77536,0.77536,125.97,0.77556,0.77558,0.77545,0.77545,102.13,True
'2018-04-10T16:18:00',0.77537,0.7755,0.77537,0.7755,69.61,0.77545,0.77559,0.77545,0.77559,80.14,True
'2018-04-10T16:19:00',0.7755,0.77561,0.77548,0.7755,80.68,0.77559,0.77568,0.77556,0.77557,92.18,False
'2018-04-10T16:20:00',0.77549,0.77558,0.77542,0.77546,84.11,0.77557,0.77566,0.7755,0.77554,102.78,False
'2018-04-10T16:21:00',0.77546,0.77551,0.77541,0.77549,101.1,0.77554,0.77558,0.77548,0.77556,122.83,True
'2018-04-10T16:22:00',0.77548,0.77551,0.77538,0.77541,92.41,0.77556,0.77559,0.77547,0.77551,85.33,True
'2018-04-10T16:23:00',0.77541,0.77557,0.77541,0.77555,136.79,0.77551,0.77565,0.77551,0.77563,171.32,True
'2018-04-10T16:24:00',0.77555,0.77559,0.77554,0.77557,61.97,0.77563,0.77568,0.77563,0.77565,46.85,True
'2018-04-10T16:25:00',0.77557,0.77579,0.77557,0.77578,65.87,0.77565,0.77583,0.77564,0.77582,94.45,True
'2018-04-10T16:26:00',0.77578,0.77585,0.7757,0.77572,116.55,0.77583,0.77591,0.77579,0.7758,168.26,True
'2018-04-10T16:27:00',0.77572,0.77593,0.77572,0.77593,97.6,0.7758,0.77601,0.7758,0.77601,123.88,True
'2018-04-10T16:28:00',0.77593,0.77622,0.77567,0.77567,217.34,0.77601,0.77628,0.77574,0.77574,137.01,False
'2018-04-10T16:29:00',0.77567,0.77581,0.77556,0.77579,127.49,0.77574,0.77589,0.77563,0.77589,128.46,True
'2018-04-10T16:30:00',0.77579,0.77611,0.77579,0.7761,127.92,0.77587,0.77619,0.77587,0.77619,168.64,True
'2018-04-10T16:31:00',0.77609,0.77612,0.77597,0.77602,122.87,0.77617,0.7762,0.77605,0.7761,142.1,True
'2018-04-10T16:32:00',0.77602,0.77619,0.77597,0.77613,123.27,0.7761,0.77628,0.77606,0.77622,143.22,False
'2018-04-10T16:33:00',0.77614,0.77614,0.77594,0.77598,78.71,0.77622,0.77622,0.77602,0.77606,123.4,False
'2018-04-10T16:34:00',0.77598,0.77599,0.77585,0.77586,134.19,0.77606,0.77606,0.77593,0.77595,110.98,True
'2018-04-10T16:35:00',0.77585,0.77621,0.77577,0.77619,145.83,0.77593,0.77629,0.77585,0.77627,143.84,False
'2018-04-10T16:36:00',0.77619,0.77619,0.77602,0.77607,99.55,0.77627,0.77627,0.77609,0.77616,110.33,True
'2018-04-10T16:37:00',0.77609,0.77626,0.77605,0.77608,147.08,0.77616,0.77635,0.77614,0.77619,88.55,False
'2018-04-10T16:38:00',0.7761,0.7762,0.7761,0.77618,108.12,0.77619,0.77628,0.77619,0.77625,121.19,True
'2018-04-10T16:39:00',0.77617,0.77621,0.77609,0.77611,123.01,0.77626,0.77629,0.77619,0.77622,117.32,False
'2018-04-10T16:40:00',0.77611,0.77616,0.77588,0.77609,132.04,0.7762,0.77625,0.77599,0.77619,147.43,True
'2018-04-10T16:41:00',0.77609,0.77618,0.77607,0.77612,70.76,0.77619,0.77627,0.77615,0.77622,166.18,True
'2018-04-10T16:42:00',0.77612,0.77627,0.77612,0.77625,103.02,0.77622,0.77636,0.77621,0.77634,113.66,False
'2018-04-10T16:43:00',0.77625,0.77625,0.77608,0.77613,75.66,0.77634,0.77634,0.77619,0.77622,83.49,True
'2018-04-10T16:44:00',0.77614,0.77628,0.77612,0.77627,128.28,0.77624,0.77637,0.77622,0.77637,169.64,True
'2018-04-10T16:45:00',0.77628,0.77638,0.77622,0.77632,192.3,0.77637,0.77648,0.77632,0.77642,208.51,True
'2018-04-10T16:46:00',0.77632,0.77639,0.77626,0.77627,128.25,0.77641,0.77647,0.77636,0.77636,139.17,True
'2018-04-10T16:47:00',0.77628,0.7764,0.77628,0.77639,125.42,0.77637,0.7765,0.77637,0.77648,121.03,False
'2018-04-10T16:48:00',0.77639,0.77639,0.77625,0.77627,107.78,0.77647,0.77647,0.77634,0.77635,125.33,False
'2018-04-10T16:49:00',0.77627,0.77628,0.77607,0.77607,104.47,0.77636,0.77636,0.77616,0.77617,109.2,False
'2018-04-10T16:50:00',0.77608,0.7762,0.77608,0.77611,110.19,0.77617,0.77628,0.77616,0.7762,102.0,False
'2018-04-10T16:51:00',0.77611,0.77611,0.77599,0.7761,103.86,0.7762,0.7762,0.77608,0.77618,111.93,True
'2018-04-10T16:52:00',0.77615,0.77622,0.7761,0.77616,119.2,0.77622,0.77631,0.77618,0.77625,138.94,False
'2018-04-10T16:53:00',0.77618,0.77618,0.77602,0.77608,84.67,0.77625,0.77625,0.7761,0.77615,104.54,False
'2018-04-10T16:54:00',0.77607,0.77608,0.77595,0.77596,69.71,0.77617,0.77617,0.77602,0.77604,105.1,False
'2018-04-10T16:55:00',0.77596,0.77597,0.77564,0.7757,74.63,0.77603,0.77603,0.77574,0.77578,101.43,False
'2018-04-10T16:56:00',0.77569,0.7758,0.77569,0.77577,45.93,0.77578,0.77587,0.77576,0.77586,67.4,False
'2018-04-10T16:57:00',0.77577,0.77578,0.77548,0.77549,92.22,0.77586,0.77586,0.77557,0.77557,122.71,False
'2018-04-10T16:58:00',0.77548,0.77556,0.77542,0.77544,145.36,0.77557,0.77564,0.77549,0.77551,142.65,False
'2018-04-10T16:59:00',0.77544,0.77544,0.77521,0.77522,170.49,0.77553,0.77553,0.77528,0.77531,145.01,True
'2018-04-10T17:00:00',0.77521,0.77561,0.77521,0.77528,178.35,0.7753,0.77569,0.7753,0.77535,139.92,False
'2018-04-10T17:01:00',0.77526,0.77539,0.77523,0.77524,128.12,0.77535,0.77547,0.77531,0.77533,120.22,True
'2018-04-10T17:02:00',0.77523,0.7754,0.77519,0.77538,99.8,0.77532,0.77549,0.77526,0.77547,128.17,True
'2018-04-10T17:03:00',0.7754,0.77554,0.77539,0.7755,63.84,0.77547,0.77563,0.77547,0.77559,72.89,False
'2018-04-10T17:04:00',0.7755,0.7755,0.77538,0.7754,41.86,0.77557,0.77559,0.77544,0.77547,50.49,False
'2018-04-10T17:05:00',0.7754,0.7754,0.77525,0.7753,85.1,0.77546,0.77548,0.77533,0.77539,95.0,False
'2018-04-10T17:06:00',0.7753,0.77538,0.77517,0.77538,161.69,0.77539,0.77546,0.77525,0.77546,103.64,True
'2018-04-10T17:07:00',0.77537,0.77543,0.77536,0.77539,47.04,0.77546,0.7755,0.77544,0.77546,54.94,True
'2018-04-10T17:08:00',0.77538,0.77545,0.7753,0.77541,90.22,0.77547,0.77553,0.77537,0.77548,80.15,True
'2018-04-10T17:09:00',0.77539,0.77555,0.77537,0.77553,67.84,0.77546,0.77561,0.77545,0.7756,85.04,False
'2018-04-10T17:10:00',0.77552,0.77552,0.77546,0.77549,28.67,0.77559,0.77559,0.77551,0.77558,38.18,True
'2018-04-10T17:11:00',0.77552,0.77554,0.77533,0.77538,100.23,0.77559,0.77561,0.7754,0.77547,78.7,True
'2018-04-10T17:12:00',0.77538,0.77556,0.77538,0.7755,89.47,0.77546,0.77565,0.77546,0.77559,91.07,False
'2018-04-10T17:13:00',0.7755,0.7755,0.77541,0.77543,66.45,0.77559,0.77559,0.7755,0.77552,69.68,True
'2018-04-10T17:14:00',0.77543,0.77555,0.77538,0.77551,71.52,0.77552,0.77562,0.77545,0.77559,91.91,False
'2018-04-10T17:15:00',0.7755,0.7755,0.77546,0.77549,16.21,0.77559,0.77559,0.77555,0.77557,20.97,True
'2018-04-10T17:16:00',0.77551,0.77555,0.77548,0.77555,36.42,0.77558,0.77562,0.77555,0.77562,38.41,True
'2018-04-10T17:17:00',0.77555,0.77584,0.77555,0.77572,62.31,0.77564,0.7759,0.77564,0.7758,91.57,True
'2018-04-10T17:18:00',0.77572,0.77592,0.77571,0.77592,98.92,0.77579,0.776,0.77579,0.776,147.43,True
'2018-04-10T17:19:00',0.77593,0.77599,0.77591,0.77593,54.42,0.776,0.77607,0.77598,0.77602,84.78,False
'2018-04-10T17:20:00',0.77593,0.77593,0.77577,0.77579,41.87,0.77601,0.77601,0.77585,0.77588,40.48,False
'2018-04-10T17:21:00',0.7758,0.7758,0.77574,0.77577,44.03,0.77589,0.7759,0.77581,0.77585,64.08,False
'2018-04-10T17:22:00',0.77575,0.7758,0.77536,0.77536,117.17,0.77584,0.77589,0.77544,0.77544,114.45,False
'2018-04-10T17:23:00',0.77536,0.7757,0.77535,0.77566,124.65,0.77545,0.77577,0.77542,0.77575,177.99,True
'2018-04-10T17:24:00',0.77566,0.77578,0.77557,0.77578,96.84,0.77575,0.77586,0.77565,0.77585,149.94,True
'2018-04-10T17:25:00',0.77578,0.7758,0.77494,0.77508,240.98,0.77586,0.77589,0.77503,0.77515,316.55,False
'2018-04-10T17:26:00',0.77509,0.7753,0.77489,0.77499,280.8,0.77515,0.7754,0.775,0.7751,294.25,False
'2018-04-10T17:27:00',0.775,0.77517,0.775,0.77506,223.45,0.7751,0.77528,0.7751,0.77516,232.25,True
'2018-04-10T17:28:00',0.77507,0.77519,0.77507,0.77515,134.0,0.77517,0.77529,0.77517,0.77527,142.76,False
'2018-04-10T17:29:00',0.77515,0.77515,0.77502,0.77502,154.6,0.77527,0.77527,0.77512,0.77512,181.13,True
'2018-04-10T17:30:00',0.77498,0.77516,0.77496,0.77507,168.86,0.77508,0.77526,0.77507,0.77517,149.95,False
'2018-04-10T17:31:00',0.77508,0.77511,0.77489,0.77505,252.42,0.77517,0.77521,0.77499,0.77515,282.04,True
'2018-04-10T17:32:00',0.77506,0.77527,0.77506,0.77525,118.63,0.77516,0.77537,0.77514,0.77535,159.06,True
'2018-04-10T17:33:00',0.77525,0.77544,0.77525,0.77543,145.3,0.77536,0.77554,0.77535,0.77551,121.89,True
'2018-04-10T17:34:00',0.77542,0.77557,0.77535,0.77548,122.61,0.77552,0.77567,0.77546,0.77558,181.91,False
'2018-04-10T17:35:00',0.77545,0.77554,0.77544,0.77545,77.81,0.77555,0.77564,0.77554,0.77555,111.06,False
'2018-04-10T17:36:00',0.77545,0.77545,0.77533,0.77537,100.11,0.77555,0.77555,0.77543,0.77545,86.53,True
'2018-04-10T17:37:00',0.77535,0.77547,0.77534,0.77546,45.16,0.77545,0.77555,0.77543,0.77555,80.75,True
'2018-04-10T17:38:00',0.77546,0.77548,0.77536,0.77548,150.76,0.77551,0.77556,0.77544,0.77556,174.02,True
'2018-04-10T17:39:00',0.77548,0.7758,0.77543,0.77579,108.93,0.77556,0.77588,0.77551,0.77587,105.87,True
'2018-04-10T17:40:00',0.77577,0.77601,0.77569,0.77601,170.64,0.77587,0.7761,0.77579,0.7761,133.09,True
'2018-04-10T17:41:00',0.77603,0.77604,0.77596,0.77599,100.4,0.77611,0.77613,0.77604,0.77609,95.2,True
'2018-04-10T17:42:00',0.77603,0.77604,0.77588,0.77589,189.69,0.77612,0.77614,0.77597,0.77598,128.12,False
'2018-04-10T17:43:00',0.77587,0.77597,0.77587,0.77593,54.2,0.77598,0.77605,0.77596,0.77601,45.62,False
'2018-04-10T17:44:00',0.77593,0.77596,0.77575,0.77575,75.95,0.77601,0.77603,0.77583,0.77584,120.73,False
'2018-04-10T17:45:00',0.77573,0.77573,0.77543,0.77553,146.72,0.77584,0.77584,0.77552,0.7756,161.99,False
'2018-04-10T17:46:00',0.77551,0.77564,0.77549,0.77553,143.39,0.77561,0.77574,0.77557,0.77562,129.62,True
'2018-04-10T17:47:00',0.77554,0.77569,0.77553,0.77567,88.19,0.77562,0.77575,0.77562,0.77575,63.85,True
'2018-04-10T17:48:00',0.77567,0.77586,0.77567,0.77584,147.36,0.77577,0.77594,0.77577,0.77592,117.14,True
'2018-04-10T17:49:00',0.77584,0.7759,0.77578,0.7759,113.91,0.77592,0.77598,0.77587,0.77598,112.69,False
'2018-04-10T17:50:00',0.77588,0.77589,0.77585,0.77586,47.13,0.77597,0.77598,0.77594,0.77595,52.62,False
'2018-04-10T17:51:00',0.77587,0.77588,0.77579,0.77584,72.4,0.77595,0.77598,0.77587,0.77593,64.76,False
'2018-04-10T17:52:00',0.77585,0.77587,0.77584,0.77585,33.8,0.77593,0.77597,0.77593,0.77595,36.36,True
'2018-04-10T17:53:00',0.77585,0.77597,0.77585,0.77596,85.27,0.77595,0.77606,0.77595,0.77606,77.68,True
'2018-04-10T17:54:00',0.77596,0.77609,0.77588,0.77596,119.76,0.77605,0.77617,0.77597,0.77605,135.75,True
'2018-04-10T17:55:00',0.77597,0.77615,0.77597,0.77608,103.13,0.77604,0.77623,0.77604,0.77616,103.16,False
'2018-04-10T17:56:00',0.77608,0.77608,0.77593,0.77594,74.93,0.77617,0.77618,0.77603,0.77604,79.86,False
'2018-04-10T17:57:00',0.77595,0.77595,0.77581,0.77585,92.62,0.77604,0.77604,0.77591,0.77594,87.2,True
'2018-04-10T17:58:00',0.77585,0.77596,0.77584,0.77593,84.54,0.77594,0.77606,0.77593,0.77601,63.49,True
'2018-04-10T17:59:00',0.77594,0.77611,0.77594,0.77611,135.92,0.77603,0.77621,0.77603,0.77621,111.49,True
'2018-04-10T18:00:00',0.77611,0.77613,0.77596,0.77596,142.24,0.77622,0.77623,0.77607,0.77607,167.78,True
'2018-04-10T18:01:00',0.77596,0.77618,0.77596,0.77614,96.3,0.77607,0.77626,0.77607,0.77624,74.89,True
'2018-04-10T18:02:00',0.77616,0.7763,0.77605,0.77605,108.58,0.77625,0.77638,0.77614,0.77615,88.52,False
'2018-04-10T18:03:00',0.77607,0.7761,0.77603,0.77603,83.42,0.77617,0.77619,0.77612,0.77613,84.99,False
'2018-04-10T18:04:00',0.77603,0.7761,0.77593,0.77603,95.34,0.77612,0.77619,0.77604,0.77612,90.85,True
'2018-04-10T18:05:00',0.77603,0.7762,0.77603,0.7762,91.4,0.77612,0.7763,0.77612,0.7763,69.34,False
'2018-04-10T18:06:00',0.77619,0.77619,0.77606,0.77608,123.38,0.7763,0.7763,0.77614,0.77617,70.91,False
'2018-04-10T18:07:00',0.77608,0.7761,0.77589,0.77605,164.83,0.77617,0.77618,0.77598,0.77615,124.13,False
'2018-04-10T18:08:00',0.77606,0.77606,0.77597,0.77598,79.21,0.77615,0.77617,0.77605,0.77609,76.72,True
'2018-04-10T18:09:00',0.776,0.77612,0.776,0.77609,106.32,0.7761,0.7762,0.7761,0.77619,92.52,True
'2018-04-10T18:10:00',0.77609,0.77618,0.77609,0.77618,92.94,0.77619,0.77627,0.77619,0.77627,89.69,False
'2018-04-10T18:11:00',0.77617,0.77617,0.77594,0.77594,113.44,0.77627,0.77627,0.77605,0.77606,124.88,False
'2018-04-10T18:12:00',0.77594,0.77598,0.77587,0.77589,101.25,0.77606,0.77608,0.77597,0.77599,62.98,False
'2018-04-10T18:13:00',0.77588,0.77594,0.77588,0.77593,53.77,0.77599,0.77603,0.77599,0.77601,26.13,True
'2018-04-10T18:14:00',0.77595,0.77595,0.77591,0.77595,83.73,0.77603,0.77605,0.77599,0.77604,64.14,True
'2018-04-10T18:15:00',0.77596,0.77596,0.77591,0.77593,81.18,0.77605,0.77605,0.776,0.77602,68.29,False
'2018-04-10T18:16:00',0.77593,0.77593,0.77574,0.77574,103.13,0.77601,0.77602,0.77584,0.77584,79.53,False
'2018-04-10T18:17:00',0.77574,0.77577,0.77573,0.77574,69.33,0.77584,0.77586,0.77582,0.77583,65.27,True
'2018-04-10T18:18:00',0.77574,0.77587,0.77573,0.77585,54.92,0.77583,0.77597,0.77583,0.77596,55.34,True
'2018-04-10T18:19:00',0.77585,0.77588,0.77584,0.77587,33.48,0.77595,0.77597,0.77594,0.77595,72.32,True
'2018-04-10T18:20:00',0.77585,0.77589,0.77584,0.77587,76.08,0.77595,0.77599,0.77594,0.77595,85.85,False
'2018-04-10T18:21:00',0.77586,0.77589,0.77583,0.77584,51.69,0.77595,0.77599,0.77593,0.77594,54.3,False
'2018-04-10T18:22:00',0.77583,0.77589,0.77579,0.77589,87.81,0.77593,0.77599,0.77588,0.77599,70.92,False
'2018-04-10T18:23:00',0.77588,0.77588,0.77578,0.77578,77.42,0.77598,0.77598,0.77589,0.77589,65.3,True
'2018-04-10T18:24:00',0.7758,0.77596,0.7758,0.77593,74.09,0.77589,0.77605,0.77589,0.77603,52.13,False
'2018-04-10T18:25:00',0.77593,0.77593,0.77568,0.77568,159.45,0.77602,0.77602,0.77578,0.77578,155.21,False
'2018-04-10T18:26:00',0.77568,0.77568,0.77552,0.77561,207.61,0.77579,0.77579,0.77563,0.77569,217.63,True
'2018-04-10T18:27:00',0.77561,0.7759,0.7756,0.77586,164.35,0.7757,0.77601,0.7757,0.77596,263.61,False
'2018-04-10T18:28:00',0.77586,0.77587,0.77568,0.77573,166.1,0.77596,0.77596,0.77578,0.77582,104.11,True
'2018-04-10T18:29:00',0.77573,0.77588,0.77572,0.77586,117.6,0.77581,0.77598,0.77581,0.77595,90.15,True
'2018-04-10T18:30:00',0.77586,0.77599,0.77578,0.77589,105.51,0.77594,0.77609,0.77586,0.776,102.0,False
'2018-04-10T18:31:00',0.77589,0.77593,0.77585,0.77591,92.33,0.776,0.77603,0.77594,0.77599,117.21,True
'2018-04-10T18:32:00',0.77589,0.77598,0.77589,0.77593,85.87,0.77599,0.77608,0.77599,0.77602,94.04,True
'2018-04-10T18:33:00',0.77594,0.7761,0.77589,0.77593,112.59,0.77603,0.77618,0.776,0.77603,127.22,False
'2018-04-10T18:34:00',0.77592,0.77594,0.77589,0.77594,73.19,0.77603,0.77604,0.77598,0.77603,58.33,True
'2018-04-10T18:35:00',0.77594,0.77596,0.77593,0.77594,40.03,0.77603,0.77605,0.77601,0.77604,34.22,False
'2018-04-10T18:36:00',0.77594,0.77594,0.77575,0.77583,141.36,0.77602,0.77603,0.77585,0.77594,191.92,False
'2018-04-10T18:37:00',0.77583,0.77583,0.77572,0.77574,131.56,0.77592,0.77593,0.77582,0.77585,134.15,False
'2018-04-10T18:38:00',0.77574,0.77578,0.77572,0.77574,113.09,0.77585,0.77588,0.77582,0.77585,115.0,True
'2018-04-10T18:39:00',0.77574,0.77588,0.77574,0.77585,73.29,0.77584,0.77597,0.77584,0.77595,59.7,True
'2018-04-10T18:40:00',0.77585,0.77589,0.77572,0.77587,161.17,0.77596,0.77599,0.77582,0.77597,101.31,False
'2018-04-10T18:41:00',0.77587,0.77587,0.77576,0.77586,116.89,0.77596,0.77596,0.77584,0.77595,77.54,True
'2018-04-10T18:42:00',0.77586,0.7759,0.77584,0.77585,39.41,0.77595,0.77599,0.77594,0.77594,29.81,False
'2018-04-10T18:43:00',0.77585,0.77588,0.77584,0.77585,36.17,0.77596,0.77598,0.77593,0.77596,48.12,False
'2018-04-10T18:44:00',0.77587,0.77587,0.77585,0.77585,70.51,0.77596,0.77597,0.77596,0.77597,77.59,False
'2018-04-10T18:45:00',0.77585,0.77586,0.77585,0.77585,76.02,0.77597,0.77597,0.77594,0.77596,79.05,True
'2018-04-10T18:46:00',0.77584,0.77588,0.77584,0.77586,58.6,0.77595,0.77598,0.77594,0.77596,45.0,False
'2018-04-10T18:47:00',0.77586,0.77586,0.77575,0.77584,84.86,0.77596,0.77596,0.77586,0.77595,62.38,True
'2018-04-10T18:48:00',0.77584,0.77588,0.77583,0.77585,71.64,0.77594,0.77598,0.77593,0.77595,57.13,True
'2018-04-10T18:49:00',0.77586,0.7761,0.77586,0.77609,185.54,0.77596,0.77621,0.77596,0.77621,188.15,True
'2018-04-10T18:50:00',0.77609,0.77614,0.77604,0.77605,163.93,0.77621,0.77624,0.77615,0.77615,180.26,False
'2018-04-10T18:51:00',0.77605,0.77612,0.77602,0.77602,63.24,0.77615,0.77622,0.77611,0.77611,49.07,False
'2018-04-10T18:52:00',0.77603,0.77604,0.77593,0.77595,63.39,0.77613,0.77615,0.77604,0.77605,69.36,True
'2018-04-10T18:53:00',0.77594,0.77609,0.77594,0.77607,119.41,0.77606,0.77619,0.77606,0.77618,147.54,False
'2018-04-10T18:54:00',0.77606,0.77606,0.77593,0.77595,125.31,0.77618,0.77618,0.77604,0.77606,149.82,False
'2018-04-10T18:55:00',0.77594,0.77594,0.77584,0.77584,92.83,0.77605,0.77605,0.77595,0.77595,101.11,False
'2018-04-10T18:56:00',0.77586,0.77593,0.77571,0.77573,148.41,0.77596,0.77602,0.77581,0.77584,125.75,False
'2018-04-10T18:57:00',0.77574,0.77574,0.77552,0.77554,107.33,0.77584,0.77584,0.77563,0.77565,119.22,False
'2018-04-10T18:58:00',0.77554,0.77557,0.77552,0.77554,122.66,0.77564,0.77565,0.77562,0.77563,85.94,True
'2018-04-10T18:59:00',0.77554,0.77557,0.77543,0.77548,213.34,0.77564,0.77568,0.77553,0.77558,165.89,True
'2018-04-10T19:00:00',0.77548,0.77557,0.77533,0.77537,139.62,0.77558,0.77569,0.77543,0.77548,149.99,False
'2018-04-10T19:01:00',0.7754,0.77544,0.77537,0.77544,47.04,0.7755,0.77555,0.77548,0.77553,54.7,True
'2018-04-10T19:02:00',0.77544,0.77557,0.77543,0.77555,75.76,0.77554,0.77566,0.77552,0.77564,68.13,True
'2018-04-10T19:03:00',0.77555,0.77564,0.77555,0.77559,133.12,0.77565,0.77575,0.77565,0.77571,121.46,True
'2018-04-10T19:04:00',0.77559,0.77568,0.77559,0.77568,87.31,0.77571,0.77577,0.77571,0.77576,71.66,True
'2018-04-10T19:05:00',0.77568,0.77574,0.77564,0.77564,149.0,0.77575,0.77583,0.77572,0.77574,130.76,False
'2018-04-10T19:06:00',0.77564,0.77567,0.77559,0.77565,82.65,0.77575,0.77577,0.77568,0.77575,80.23,True
'2018-04-10T19:07:00',0.77565,0.77576,0.77565,0.77574,77.07,0.77575,0.77586,0.77575,0.77582,90.98,False
'2018-04-10T19:08:00',0.77572,0.77573,0.77562,0.77566,112.07,0.77582,0.77584,0.77571,0.77575,101.88,True
'2018-04-10T19:09:00',0.77566,0.77574,0.77565,0.77568,89.76,0.77576,0.77585,0.77574,0.77577,90.39,False
'2018-04-10T19:10:00',0.77567,0.77574,0.77565,0.77568,77.94,0.77577,0.77584,0.77576,0.77578,91.17,True
'2018-04-10T19:11:00',0.77568,0.77578,0.77565,0.77575,98.2,0.77578,0.77589,0.77575,0.77586,126.93,True
'2018-04-10T19:12:00',0.77575,0.77594,0.77574,0.77594,109.46,0.77585,0.77603,0.77585,0.77602,137.94,True
'2018-04-10T19:13:00',0.77591,0.77598,0.77589,0.77598,48.31,0.776,0.77608,0.776,0.77607,65.35,True
'2018-04-10T19:14:00',0.77598,0.77604,0.77596,0.77602,68.83,0.77607,0.77613,0.77607,0.77611,66.44,False
'2018-04-10T19:15:00',0.77602,0.77604,0.77595,0.77597,62.75,0.7761,0.77613,0.77604,0.77606,75.76,False
'2018-04-10T19:16:00',0.77596,0.77599,0.77596,0.77598,15.93,0.77605,0.77607,0.77605,0.77606,42.76,True
'2018-04-10T19:17:00',0.77598,0.77605,0.77594,0.77603,80.55,0.77606,0.77613,0.77602,0.77613,119.43,True
'2018-04-10T19:18:00',0.77603,0.77605,0.77599,0.776,71.93,0.77611,0.77614,0.77608,0.77611,74.19,False
'2018-04-10T19:19:00',0.776,0.77605,0.77597,0.77599,91.47,0.77609,0.77614,0.77606,0.77609,113.27,True
'2018-04-10T19:20:00',0.77599,0.77614,0.77595,0.77611,107.79,0.77609,0.77625,0.77604,0.77622,122.16,True
'2018-04-10T19:21:00',0.77611,0.77628,0.77608,0.77625,122.54,0.77621,0.77638,0.77618,0.77634,154.98,True
'2018-04-10T19:22:00',0.77625,0.7763,0.77614,0.77614,149.5,0.77634,0.7764,0.77624,0.77624,148.89,True
'2018-04-10T19:23:00',0.77613,0.77633,0.77611,0.77627,174.3,0.77624,0.77642,0.77621,0.77638,162.87,True
'2018-04-10T19:24:00',0.77626,0.77637,0.77626,0.77636,108.25,0.77638,0.77647,0.77636,0.77647,134.0,True
'2018-04-10T19:25:00',0.77636,0.77638,0.77629,0.77636,125.07,0.77647,0.77648,0.77638,0.77646,110.13,True
'2018-04-10T19:26:00',0.77636,0.77638,0.77632,0.77634,123.76,0.77647,0.77649,0.77642,0.77644,136.23,False
'2018-04-10T19:27:00',0.77633,0.77635,0.77624,0.77635,147.2,0.77643,0.77646,0.77635,0.77645,142.25,True
'2018-04-10T19:28:00',0.77635,0.77646,0.77635,0.77637,105.61,0.77645,0.77653,0.77645,0.77646,94.02,True
'2018-04-10T19:29:00',0.77637,0.77649,0.77637,0.77644,144.13,0.77646,0.77659,0.77646,0.77656,132.03,False
'2018-04-10T19:30:00',0.77645,0.77646,0.77635,0.77636,74.8,0.77654,0.77656,0.77645,0.77646,88.27,False
'2018-04-10T19:31:00',0.77634,0.77636,0.77624,0.77627,103.18,0.77645,0.77647,0.77634,0.77637,127.5,True
'2018-04-10T19:32:00',0.77627,0.7765,0.77627,0.77648,185.08,0.77638,0.7766,0.77638,0.77657,170.54,False
'2018-04-10T19:33:00',0.77648,0.77648,0.77632,0.77636,118.23,0.77656,0.77656,0.7764,0.77644,69.77,False
'2018-04-10T19:34:00',0.77634,0.77642,0.77634,0.77636,80.31,0.77644,0.77651,0.77642,0.77645,46.86,False
'2018-04-10T19:35:00',0.77636,0.77639,0.77624,0.77638,72.15,0.77645,0.77647,0.77633,0.77647,80.36,False
'2018-04-10T19:36:00',0.77638,0.77638,0.77626,0.77629,74.31,0.77647,0.77647,0.77634,0.77636,62.54,False
'2018-04-10T19:37:00',0.77627,0.77636,0.77627,0.77633,72.36,0.77636,0.77645,0.77635,0.77644,79.28,True
'2018-04-10T19:38:00',0.77633,0.77639,0.77625,0.77639,117.12,0.77643,0.77649,0.77634,0.77649,134.61,True
'2018-04-10T19:39:00',0.7764,0.7764,0.77631,0.77637,126.27,0.77649,0.77649,0.77639,0.77646,163.94,False
'2018-04-10T19:40:00',0.77637,0.77639,0.77615,0.77628,87.5,0.77647,0.77648,0.77624,0.77635,112.12,False
'2018-04-10T19:41:00',0.77628,0.77628,0.77619,0.7762,26.05,0.77636,0.77637,0.77628,0.77628,46.09,False
'2018-04-10T19:42:00',0.77622,0.77622,0.77617,0.77617,23.27,0.77628,0.77629,0.77625,0.77625,36.89,False
'2018-04-10T19:43:00',0.77618,0.77619,0.77616,0.77618,32.26,0.77627,0.77629,0.77625,0.77629,40.87,False
'2018-04-10T19:44:00',0.77618,0.77618,0.77607,0.77609,69.99,0.77626,0.77626,0.77617,0.77619,92.19,False
'2018-04-10T19:45:00',0.77609,0.77609,0.77598,0.77598,57.9,0.77619,0.77619,0.77607,0.77607,71.35,False
'2018-04-10T19:46:00',0.77599,0.776,0.77597,0.77599,68.41,0.77607,0.77609,0.77605,0.77608,64.53,True
'2018-04-10T19:47:00',0.77599,0.77622,0.77598,0.7762,98.3,0.77609,0.77631,0.77607,0.77631,106.05,True
'2018-04-10T19:48:00',0.7762,0.7763,0.77619,0.77629,58.92,0.77631,0.77639,0.77629,0.77639,62.46,True
'2018-04-10T19:49:00',0.77629,0.77633,0.77629,0.7763,127.33,0.77639,0.77641,0.77637,0.7764,102.93,False
'2018-04-10T19:50:00',0.77628,0.77633,0.77628,0.77631,49.05,0.7764,0.77641,0.7764,0.77641,65.14,True
'2018-04-10T19:51:00',0.77633,0.77633,0.77618,0.77632,121.65,0.77641,0.77642,0.77629,0.77641,113.11,True
'2018-04-10T19:52:00',0.77632,0.77647,0.77629,0.77638,143.49,0.77641,0.77659,0.77639,0.77647,149.7,False
'2018-04-10T19:53:00',0.77638,0.7764,0.77638,0.7764,38.49,0.77647,0.7765,0.77646,0.7765,50.91,True
'2018-04-10T19:54:00',0.7764,0.7765,0.7764,0.7765,51.14,0.7765,0.77662,0.77649,0.77661,54.8,False
'2018-04-10T19:55:00',0.7765,0.7765,0.7764,0.77647,47.69,0.7766,0.77661,0.77651,0.77658,73.64,True
'2018-04-10T19:56:00',0.77647,0.77658,0.77647,0.77654,98.04,0.77658,0.77668,0.77657,0.77664,101.49,False
'2018-04-10T19:57:00',0.77653,0.77655,0.77633,0.77635,108.46,0.77663,0.77666,0.77643,0.77645,116.68,False
'2018-04-10T19:58:00',0.77635,0.7764,0.77624,0.77624,97.08,0.77646,0.7765,0.77635,0.77635,93.63,False
'2018-04-10T19:59:00',0.77624,0.77625,0.77616,0.77624,85.9,0.77634,0.77635,0.77626,0.77633,70.91,False
'2018-04-10T20:00:00',0.77625,0.77625,0.77616,0.77616,71.96,0.77635,0.77635,0.77625,0.77625,47.52,False
'2018-04-10T20:01:00',0.77616,0.77617,0.77614,0.77617,77.17,0.77625,0.77627,0.77624,0.77627,79.91,True
'2018-04-10T20:02:00',0.77617,0.7762,0.77614,0.7762,88.68,0.77627,0.77627,0.77623,0.77627,101.49,True
'2018-04-10T20:03:00',0.77616,0.77645,0.77614,0.77645,145.65,0.77626,0.77654,0.77624,0.77654,97.53,True
'2018-04-10T20:04:00',0.77645,0.77645,0.77635,0.77637,93.34,0.77654,0.77655,0.77645,0.77646,85.25,False
'2018-04-10T20:05:00',0.77635,0.77635,0.77624,0.77625,64.08,0.77644,0.77645,0.77634,0.77635,91.71,False
'2018-04-10T20:06:00',0.77625,0.77625,0.77616,0.77625,75.32,0.77635,0.77636,0.77626,0.77636,126.69,True
'2018-04-10T20:07:00',0.77627,0.77639,0.77624,0.77635,89.58,0.77637,0.77649,0.77636,0.77646,116.84,False
'2018-04-10T20:08:00',0.77634,0.77635,0.77626,0.77626,83.38,0.77644,0.77646,0.77635,0.77636,67.94,True
'2018-04-10T20:09:00',0.77627,0.77639,0.77626,0.77639,26.49,0.77637,0.77646,0.77635,0.77646,27.51,True
'2018-04-10T20:10:00',0.7764,0.77648,0.77639,0.77648,26.32,0.77645,0.77657,0.77645,0.77656,32.58,True
'2018-04-10T20:11:00',0.77647,0.77651,0.77647,0.77651,26.57,0.77657,0.77659,0.77653,0.77657,44.26,True
'2018-04-10T20:12:00',0.77649,0.77653,0.7764,0.77653,40.12,0.77656,0.7766,0.77648,0.7766,67.38,False
'2018-04-10T20:13:00',0.77653,0.77653,0.77638,0.7764,40.85,0.77659,0.77659,0.77646,0.77649,48.25,False
'2018-04-10T20:14:00',0.77639,0.7764,0.77638,0.77638,53.54,0.77649,0.77649,0.77646,0.77646,37.76,False
'2018-04-10T20:15:00',0.77638,0.77639,0.77627,0.77639,81.62,0.77647,0.77648,0.77637,0.77648,61.94,True
'2018-04-10T20:16:00',0.77639,0.77645,0.77638,0.77639,54.68,0.77648,0.77654,0.77647,0.77647,36.3,False
'2018-04-10T20:17:00',0.77638,0.77638,0.77637,0.77637,31.75,0.77648,0.77648,0.77645,0.77646,17.6,True
'2018-04-10T20:18:00',0.77637,0.77639,0.7763,0.77636,68.35,0.77647,0.77648,0.77639,0.77646,47.52,True
'2018-04-10T20:19:00',0.77636,0.7764,0.77629,0.77637,74.35,0.77646,0.77649,0.77638,0.77646,61.19,False
'2018-04-10T20:20:00',0.77636,0.7764,0.77635,0.77635,52.41,0.77645,0.77648,0.77645,0.77646,55.54,False
'2018-04-10T20:21:00',0.77635,0.77636,0.77614,0.77628,83.4,0.77645,0.77645,0.77623,0.77639,93.39,True
'2018-04-10T20:22:00',0.77628,0.77639,0.77628,0.77639,60.63,0.77639,0.7765,0.77639,0.77649,70.72,False
'2018-04-10T20:23:00',0.77637,0.77638,0.7763,0.77632,88.37,0.7765,0.7765,0.7764,0.77642,69.47,True
'2018-04-10T20:24:00',0.77632,0.77644,0.77632,0.77638,130.85,0.77643,0.77655,0.77642,0.77649,134.71,False
'2018-04-10T20:25:00',0.77639,0.77639,0.77637,0.77637,47.39,0.77649,0.7765,0.77647,0.77648,85.1,False
'2018-04-10T20:26:00',0.77637,0.77638,0.77637,0.77637,28.28,0.77648,0.77649,0.77646,0.77648,44.86,False
'2018-04-10T20:27:00',0.77637,0.77638,0.77635,0.77635,41.52,0.77648,0.77648,0.77643,0.77644,52.19,False
'2018-04-10T20:28:00',0.77635,0.77635,0.77634,0.77634,17.22,0.77644,0.77644,0.77643,0.77643,11.98,False
'2018-04-10T20:29:00',0.77634,0.77634,0.77616,0.77623,134.13,0.77643,0.77644,0.77624,0.77632,111.15,True
'2018-04-10T20:30:00',0.77624,0.77637,0.77624,0.77637,69.07,0.77633,0.77644,0.77633,0.77644,116.94,True
'2018-04-10T20:31:00',0.77635,0.77638,0.77632,0.77637,51.53,0.77644,0.77647,0.77641,0.77646,96.25,False
'2018-04-10T20:32:00',0.77636,0.77637,0.77634,0.77635,38.79,0.77646,0.77647,0.77643,0.77644,35.0,False
'2018-04-10T20:33:00',0.77636,0.77637,0.77634,0.77637,34.79,0.77644,0.77646,0.77642,0.77646,39.68,True
'2018-04-10T20:34:00',0.77636,0.77648,0.77634,0.77643,83.61,0.77646,0.7766,0.77644,0.77654,89.92,False
'2018-04-10T20:35:00',0.77643,0.77647,0.77637,0.77639,117.74,0.77655,0.77658,0.77648,0.77651,169.42,True
'2018-04-10T20:36:00',0.7764,0.77648,0.77638,0.77638,101.12,0.7765,0.77657,0.77648,0.77649,125.43,True
'2018-04-10T20:37:00',0.77638,0.77648,0.77636,0.77648,79.48,0.77649,0.77659,0.77647,0.77659,102.74,True
'2018-04-10T20:38:00',0.77648,0.7765,0.77641,0.77644,73.37,0.77658,0.77658,0.7765,0.77654,112.04,True
'2018-04-10T20:39:00',0.77645,0.77654,0.77641,0.77645,73.88,0.77654,0.77663,0.77652,0.77654,63.97,False
'2018-04-10T20:40:00',0.77646,0.7765,0.77627,0.77637,128.55,0.77654,0.77658,0.77636,0.77646,154.69,True
'2018-04-10T20:41:00',0.77637,0.7765,0.77635,0.77636,158.81,0.77648,0.77661,0.77646,0.77647,213.92,False
'2018-04-10T20:42:00',0.77637,0.77649,0.77633,0.77644,128.3,0.77647,0.77661,0.77643,0.77654,199.09,True
'2018-04-10T20:43:00',0.77642,0.77654,0.77642,0.77654,178.72,0.77653,0.77665,0.77653,0.77663,237.8,True
'2018-04-10T20:44:00',0.77655,0.77663,0.77651,0.7766,91.72,0.77665,0.77673,0.7766,0.77671,195.13,True
'2018-04-10T20:45:00',0.77659,0.77672,0.77656,0.77671,92.41,0.77671,0.77681,0.77665,0.77681,98.06,False
'2018-04-10T20:46:00',0.77671,0.77671,0.77668,0.77671,88.63,0.77682,0.77682,0.77678,0.77681,95.76,True
'2018-04-10T20:47:00',0.7767,0.77675,0.7767,0.77672,67.8,0.77681,0.77687,0.77681,0.77682,62.26,False
'2018-04-10T20:48:00',0.77672,0.77672,0.77669,0.7767,88.79,0.77682,0.77682,0.77676,0.77678,64.87,False
'2018-04-10T20:49:00',0.7767,0.77671,0.77644,0.77646,117.96,0.77678,0.77681,0.77653,0.77657,77.99,False
'2018-04-10T20:50:00',0.77646,0.7765,0.77643,0.77647,113.77,0.77657,0.77661,0.77653,0.77656,105.5,False
'2018-04-10T20:51:00',0.77647,0.77648,0.77633,0.77646,115.07,0.77656,0.77656,0.77642,0.77656,96.55,True
'2018-04-10T20:52:00',0.77646,0.7766,0.77646,0.77655,112.63,0.77658,0.77672,0.77658,0.77666,136.22,False
'2018-04-10T20:53:00',0.77655,0.77659,0.77652,0.77654,114.17,0.77666,0.7767,0.77662,0.77665,152.63,True
'2018-04-10T20:54:00',0.77654,0.77664,0.77654,0.77659,122.44,0.77665,0.77675,0.77665,0.77669,133.8,False
'2018-04-10T20:55:00',0.77659,0.77659,0.77647,0.77648,145.47,0.77669,0.77671,0.77658,0.77659,134.32,False
'2018-04-10T20:56:00',0.77648,0.77657,0.77643,0.77653,84.47,0.77659,0.77665,0.77654,0.77661,124.63,True
'2018-04-10T20:57:00',0.77653,0.7766,0.77652,0.77659,47.6,0.77661,0.7767,0.77661,0.77668,100.8,False
'2018-04-10T20:58:00',0.77657,0.77659,0.77648,0.77656,86.32,0.77666,0.7767,0.77659,0.77666,124.89,True
'2018-04-10T20:59:00',0.77658,0.77672,0.77655,0.77659,77.04,0.77667,0.77678,0.77666,0.77668,96.7,False
'2018-04-10T21:00:00',0.77658,0.77662,0.7765,0.7765,44.91,0.77669,0.77671,0.77659,0.77662,79.9,False
'2018-04-10T21:01:00',0.7765,0.7765,0.77646,0.7765,40.8,0.7766,0.77662,0.77656,0.77661,73.95,False
'2018-04-10T21:02:00',0.7765,0.7765,0.77648,0.77648,22.53,0.77659,0.77661,0.77657,0.77658,49.05,True
'2018-04-10T21:03:00',0.77648,0.77651,0.77647,0.77651,23.64,0.77659,0.77661,0.77657,0.77661,46.84,True
'2018-04-10T21:04:00',0.7765,0.77651,0.77641,0.77651,36.81,0.77659,0.77662,0.77651,0.77661,67.35,True
'2018-04-10T21:05:00',0.77651,0.77662,0.77647,0.77659,72.8,0.77662,0.77672,0.77658,0.77671,121.34,False
'2018-04-10T21:06:00',0.7766,0.77661,0.77656,0.77656,51.86,0.77671,0.77671,0.77666,0.77666,78.43,False
'2018-04-10T21:07:00',0.77656,0.77656,0.77644,0.77649,72.66,0.77665,0.77667,0.77655,0.77659,160.76,True
'2018-04-10T21:08:00',0.77648,0.77659,0.77647,0.77659,68.7,0.77658,0.77672,0.77656,0.77672,98.35,True
'2018-04-10T21:09:00',0.7766,0.77668,0.77659,0.7766,59.53,0.77671,0.77679,0.77669,0.7767,76.23,True
'2018-04-10T21:10:00',0.7766,0.77673,0.7766,0.77669,78.97,0.7767,0.77684,0.7767,0.77681,97.33,True
'2018-04-10T21:11:00',0.77674,0.77674,0.77667,0.77669,71.67,0.77683,0.77685,0.77678,0.7768,61.15,False
'2018-04-10T21:12:00',0.77669,0.77673,0.77669,0.7767,69.73,0.7768,0.77683,0.7768,0.77682,86.38,False
'2018-04-10T21:13:00',0.7767,0.7767,0.77668,0.77669,39.16,0.77681,0.77682,0.77677,0.7768,64.37,True
'2018-04-10T21:14:00',0.77669,0.77673,0.77669,0.77672,94.11,0.7768,0.77683,0.77678,0.77681,78.96,False
'2018-04-10T21:15:00',0.77669,0.77673,0.77667,0.77668,39.17,0.7768,0.77682,0.77677,0.7768,40.23,False
'2018-04-10T21:16:00',0.77668,0.7767,0.77667,0.77669,66.82,0.7768,0.77681,0.77677,0.7768,50.75,False
'2018-04-10T21:17:00',0.7767,0.7767,0.77666,0.77669,66.06,0.7768,0.7768,0.77676,0.7768,43.95,False
'2018-04-10T21:18:00',0.77669,0.7767,0.77667,0.77668,65.5,0.7768,0.7768,0.77677,0.77679,48.9,False
'2018-04-10T21:19:00',0.77668,0.77669,0.77668,0.77669,43.89,0.77679,0.7768,0.77679,0.7768,38.82,True
'2018-04-10T21:20:00',0.77669,0.77673,0.77667,0.77668,81.99,0.7768,0.77683,0.77678,0.77679,71.61,False
'2018-04-10T21:21:00',0.77667,0.77671,0.77667,0.77668,72.48,0.7768,0.77681,0.77678,0.77681,63.23,False
'2018-04-10T21:22:00',0.77668,0.77668,0.77655,0.77656,72.63,0.7768,0.7768,0.77666,0.77668,80.46,False
'2018-04-10T21:23:00',0.77656,0.77656,0.7764,0.77645,98.6,0.77668,0.77668,0.77652,0.77658,130.98,False
'2018-04-10T21:24:00',0.77645,0.77651,0.77645,0.77649,50.04,0.77658,0.77662,0.77658,0.7766,49.97,False
'2018-04-10T21:25:00',0.7765,0.7765,0.7764,0.7765,56.7,0.77659,0.7766,0.77652,0.7766,37.13,True
'2018-04-10T21:26:00',0.77647,0.77654,0.77643,0.77647,99.37,0.7766,0.77663,0.77654,0.77657,163.88,False
'2018-04-10T21:27:00',0.77647,0.7765,0.77639,0.77639,68.45,0.77657,0.77659,0.77649,0.77651,114.38,True
'2018-04-10T21:28:00',0.77639,0.77657,0.77639,0.77656,96.16,0.77651,0.77667,0.7765,0.77667,149.51,True
'2018-04-10T21:29:00',0.77654,0.77661,0.77654,0.7766,75.26,0.77666,0.77671,0.77665,0.77671,80.44,False
'2018-04-10T21:30:00',0.7766,0.7766,0.77645,0.77649,136.92,0.7767,0.77671,0.77657,0.77661,114.61,False
'2018-04-10T21:31:00',0.77649,0.77655,0.77634,0.77638,132.46,0.77661,0.77667,0.77646,0.7765,137.45,False
'2018-04-10T21:32:00',0.77638,0.77643,0.77635,0.77637,120.18,0.7765,0.77655,0.77645,0.77647,141.6,False
'2018-04-10T21:33:00',0.77637,0.77639,0.7763,0.77638,96.96,0.77647,0.7765,0.77641,0.77649,143.41,False
'2018-04-10T21:34:00',0.77636,0.77638,0.7763,0.77635,97.66,0.77648,0.77651,0.7764,0.77647,101.21,True
'2018-04-10T21:35:00',0.77637,0.77645,0.77635,0.77635,82.18,0.77647,0.77655,0.77646,0.77647,89.69,False
'2018-04-10T21:36:00',0.77636,0.7764,0.77635,0.7764,88.78,0.77647,0.77651,0.77646,0.77651,74.67,True
'2018-04-10T21:37:00',0.7764,0.77642,0.77639,0.77639,35.09,0.77651,0.77652,0.7765,0.7765,37.03,False
'2018-04-10T21:38:00',0.77639,0.7764,0.77637,0.77637,54.81,0.7765,0.77652,0.77647,0.77647,52.59,True
'2018-04-10T21:39:00',0.77636,0.77648,0.77636,0.77647,106.42,0.77648,0.77661,0.77648,0.77659,87.7,False
'2018-04-10T21:40:00',0.77648,0.77648,0.77638,0.77638,108.1,0.7766,0.7766,0.77649,0.77649,143.11,False
'2018-04-10T21:41:00',0.77638,0.77647,0.77638,0.77646,87.9,0.77649,0.77658,0.77649,0.77657,78.46,False
'2018-04-10T21:42:00',0.77646,0.77647,0.77638,0.77638,91.22,0.77657,0.77658,0.77649,0.77649,88.46,False
'2018-04-10T21:43:00',0.77643,0.77646,0.77637,0.77638,97.34,0.77654,0.77657,0.77648,0.77648,103.1,False
'2018-04-10T21:44:00',0.77635,0.77639,0.77634,0.77637,52.81,0.77647,0.7765,0.77646,0.77646,89.47,True
'2018-04-10T21:45:00',0.77636,0.77646,0.77635,0.77635,92.01,0.77646,0.77658,0.77645,0.77646,91.52,False
'2018-04-10T21:46:00',0.77635,0.77635,0.77623,0.77634,91.81,0.77646,0.77646,0.77634,0.77644,92.8,True
'2018-04-10T21:47:00',0.77634,0.77639,0.77634,0.77638,56.99,0.77644,0.7765,0.77644,0.7765,54.95,True
'2018-04-10T21:48:00',0.77639,0.77644,0.77632,0.77635,65.69,0.7765,0.77654,0.77642,0.77645,69.85,False
'2018-04-10T21:49:00',0.77635,0.77635,0.77623,0.77626,53.43,0.77645,0.77645,0.77635,0.77637,57.86,True
'2018-04-10T21:50:00',0.7763,0.77638,0.77628,0.77634,113.68,0.77641,0.77649,0.77638,0.77644,130.88,False
'2018-04-10T21:51:00',0.77635,0.77636,0.77628,0.77635,62.85,0.77644,0.77645,0.77638,0.77645,67.37,True
'2018-04-10T21:52:00',0.77635,0.77641,0.77634,0.77636,83.79,0.77647,0.77651,0.77644,0.77647,80.59,False
'2018-04-10T21:53:00',0.77635,0.77638,0.77634,0.77635,121.23,0.77647,0.77649,0.77644,0.77646,49.11,True
'2018-04-10T21:54:00',0.77635,0.7764,0.77635,0.77637,74.29,0.77646,0.77651,0.77646,0.77648,77.79,False
'2018-04-10T21:55:00',0.77636,0.77636,0.77629,0.77636,74.77,0.77647,0.77647,0.7764,0.77646,93.68,True
'2018-04-10T21:56:00',0.77635,0.77637,0.77633,0.77637,112.5,0.77647,0.77647,0.77643,0.77647,91.9,True
'2018-04-10T21:57:00',0.77637,0.77638,0.77635,0.77635,18.33,0.77647,0.77647,0.77646,0.77647,25.98,False
'2018-04-10T21:58:00',0.77636,0.77636,0.77635,0.77635,40.01,0.77647,0.77647,0.77646,0.77646,24.68,True
'2018-04-10T21:59:00',0.77637,0.7764,0.77633,0.77634,58.55,0.77649,0.77651,0.77644,0.77645,87.07,False
'2018-04-10T22:00:00',0.77631,0.77633,0.77624,0.77633,101.06,0.7764,0.77646,0.77636,0.77646,116.18,True
'2018-04-10T22:01:00',0.77634,0.77634,0.77633,0.77634,37.7,0.77646,0.77646,0.77645,0.77645,50.28,True
'2018-04-10T22:02:00',0.77634,0.77641,0.77633,0.77636,46.64,0.77646,0.77649,0.77644,0.77647,63.9,False
'2018-04-10T22:03:00',0.77636,0.77639,0.77634,0.77634,29.21,0.77647,0.77648,0.77645,0.77645,44.19,False
'2018-04-10T22:04:00',0.77633,0.77636,0.77633,0.77634,20.97,0.77645,0.77647,0.77645,0.77646,26.59,False
'2018-04-10T22:05:00',0.77634,0.77636,0.77633,0.77636,54.91,0.77645,0.77647,0.77645,0.77647,43.42,True
'2018-04-10T22:06:00',0.77636,0.77637,0.77636,0.77636,33.08,0.77647,0.77648,0.77647,0.77648,23.12,False
'2018-04-10T22:07:00',0.77635,0.77636,0.77635,0.77636,32.91,0.77647,0.77647,0.77647,0.77647,16.02,False
'2018-04-10T22:08:00',0.77636,0.77636,0.77634,0.77634,12.79,0.77647,0.77647,0.77645,0.77645,16.83,False
'2018-04-10T22:09:00',0.77634,0.77634,0.77632,0.77633,10.2,0.77645,0.77645,0.77645,0.77645,11.37,False
'2018-04-10T22:10:00',0.77634,0.77634,0.77632,0.77633,33.55,0.77645,0.77645,0.77644,0.77644,34.7,False
'2018-04-10T22:11:00',0.77633,0.77633,0.77624,0.77624,23.8,0.77645,0.77645,0.77636,0.77636,40.27,False
'2018-04-10T22:12:00',0.77624,0.77625,0.77623,0.77623,42.82,0.77635,0.77635,0.77633,0.77633,19.31,False
'2018-04-10T22:13:00',0.77624,0.77624,0.77623,0.77623,13.74,0.77633,0.77633,0.77633,0.77633,4.0,True
'2018-04-10T22:14:00',0.77623,0.77625,0.77623,0.77623,40.76,0.77635,0.77635,0.77632,0.77634,21.85,False
'2018-04-10T22:15:00',0.77623,0.77624,0.77614,0.77614,67.68,0.77634,0.77635,0.77623,0.77623,34.39,False
'2018-04-10T22:16:00',0.77615,0.77615,0.77609,0.77612,46.47,0.77622,0.77623,0.77618,0.77621,23.24,False
'2018-04-10T22:17:00',0.77613,0.77614,0.77612,0.77612,9.92,0.77621,0.77623,0.77621,0.77623,5.0,True
'2018-04-10T22:18:00',0.77613,0.77616,0.77613,0.77616,13.2,0.77623,0.77626,0.77623,0.77624,7.5,True
'2018-04-10T22:19:00',0.77618,0.77618,0.77614,0.77615,20.0,0.77624,0.77627,0.77623,0.77623,17.2,False
'2018-04-10T22:20:00',0.77615,0.77618,0.77615,0.77616,21.56,0.77624,0.77624,0.77624,0.77624,10.0,True
'2018-04-10T22:21:00',0.77618,0.77618,0.77613,0.77613,27.76,0.77624,0.77628,0.77622,0.77622,13.56,False
'2018-04-10T22:22:00',0.77614,0.77616,0.77614,0.77616,17.77,0.77623,0.77625,0.77623,0.77625,6.31,True
'2018-04-10T22:23:00',0.77616,0.7762,0.77615,0.77618,53.26,0.77625,0.77627,0.77625,0.77627,18.08,True
'2018-04-10T22:24:00',0.77618,0.77619,0.77618,0.77619,8.88,0.77627,0.77629,0.77627,0.77629,8.5,True
'2018-04-10T22:25:00',0.7762,0.7762,0.77619,0.77619,9.44,0.77631,0.77631,0.77627,0.77627,16.93,False
'2018-04-10T22:26:00',0.77619,0.77619,0.77618,0.77618,6.81,0.77628,0.7763,0.77628,0.77628,10.75,True
'2018-04-10T22:27:00',0.77618,0.77624,0.77618,0.77624,69.23,0.77629,0.77633,0.77627,0.77633,41.78,True
'2018-04-10T22:28:00',0.77625,0.77636,0.77625,0.77632,41.01,0.77633,0.77642,0.77633,0.7764,29.31,False
'2018-04-10T22:29:00',0.77633,0.77634,0.77627,0.77634,44.08,0.77644,0.77644,0.77639,0.77644,28.92,False
'2018-04-10T22:30:00',0.77634,0.77634,0.77624,0.77624,62.8,0.77643,0.77643,0.77634,0.77634,40.73,False
'2018-04-10T22:31:00',0.77622,0.77623,0.77618,0.77622,31.73,0.77633,0.77634,0.7763,0.77634,44.82,True
'2018-04-10T22:32:00',0.77621,0.77626,0.77621,0.77625,41.86,0.77634,0.77636,0.77633,0.77636,26.67,True
'2018-04-10T22:33:00',0.77626,0.77627,0.77624,0.77626,34.54,0.77636,0.77637,0.77636,0.77637,20.65,True
'2018-04-10T22:34:00',0.77627,0.77627,0.7762,0.7762,18.87,0.77637,0.77638,0.7763,0.7763,29.25,False
'2018-04-10T22:35:00',0.77619,0.77622,0.77618,0.77618,55.24,0.77631,0.77633,0.77629,0.77629,52.23,False
'2018-04-10T22:36:00',0.77618,0.7762,0.77618,0.7762,24.42,0.77629,0.7763,0.77629,0.7763,15.48,True
'2018-04-10T22:37:00',0.7762,0.77622,0.7762,0.77622,19.45,0.77631,0.77633,0.77631,0.77632,18.23,False
'2018-04-10T22:38:00',0.77622,0.77622,0.77617,0.77618,20.9,0.77632,0.77632,0.77628,0.77629,22.18,False
'2018-04-10T22:39:00',0.77617,0.77618,0.77613,0.77613,77.12,0.77629,0.7763,0.77622,0.77622,24.59,False
'2018-04-10T22:40:00',0.77613,0.77613,0.7761,0.77613,61.32,0.77624,0.77625,0.77621,0.77624,49.86,False
'2018-04-10T22:41:00',0.77613,0.77613,0.77612,0.77612,26.9,0.77624,0.77624,0.77623,0.77623,27.75,False
'2018-04-10T22:42:00',0.77612,0.77612,0.77604,0.77604,26.79,0.77621,0.77621,0.77616,0.77617,16.66,False
'2018-04-10T22:43:00',0.77605,0.77609,0.77605,0.77608,67.79,0.77616,0.77619,0.77616,0.77619,57.07,True
'2018-04-10T22:44:00',0.77608,0.77611,0.77607,0.77608,49.75,0.77619,0.77622,0.77619,0.77619,37.58,False
'2018-04-10T22:45:00',0.77608,0.77609,0.77592,0.77592,113.57,0.7762,0.7762,0.77604,0.77605,77.39,False
'2018-04-10T22:46:00',0.77589,0.77605,0.77583,0.77605,58.5,0.77595,0.77613,0.77593,0.77613,83.05,False
'2018-04-10T22:47:00',0.77604,0.77604,0.77599,0.776,16.16,0.77613,0.77613,0.77606,0.77609,26.71,False
'2018-04-10T22:48:00',0.77598,0.77599,0.77598,0.77599,17.14,0.77609,0.77611,0.77607,0.77611,19.33,True
'2018-04-10T22:49:00',0.77599,0.77607,0.77599,0.77607,31.86,0.77611,0.77618,0.7761,0.77618,30.72,True
'2018-04-10T22:50:00',0.77608,0.77611,0.77608,0.7761,22.36,0.77617,0.77623,0.77617,0.77621,28.28,True
'2018-04-10T22:51:00',0.7761,0.77614,0.7761,0.7761,35.81,0.77622,0.77628,0.77619,0.77621,57.61,False
'2018-04-10T22:52:00',0.7761,0.7761,0.77602,0.77609,31.32,0.77621,0.77622,0.77612,0.77622,41.78,False
'2018-04-10T22:53:00',0.77609,0.7761,0.77609,0.7761,35.33,0.77621,0.77622,0.7762,0.77622,44.42,True
'2018-04-10T22:54:00',0.7761,0.77612,0.7761,0.77611,21.61,0.77622,0.77623,0.7762,0.77622,32.27,False
'2018-04-10T22:55:00',0.7761,0.77611,0.77609,0.7761,25.54,0.77621,0.77622,0.77621,0.77621,31.89,True
'2018-04-10T22:56:00',0.77611,0.77611,0.77605,0.7761,39.55,0.77621,0.77623,0.77617,0.77623,37.64,True
'2018-04-10T22:57:00',0.77611,0.77615,0.77609,0.77615,29.43,0.77624,0.77629,0.77622,0.77629,33.01,True
'2018-04-10T22:58:00',0.77612,0.7762,0.77608,0.7762,46.05,0.77624,0.77631,0.77621,0.77631,49.01,False
'2018-04-10T22:59:00',0.7762,0.7762,0.77599,0.776,22.49,0.77631,0.77631,0.7762,0.77623,16.08,False
'2018-04-10T23:00:00',0.77584,0.77589,0.77583,0.77587,9.71,0.77631,0.77636,0.77621,0.77621,7.39,True
'2018-04-10T23:01:00',0.77587,0.77593,0.77587,0.77592,4.5,0.77622,0.7763,0.77622,0.7763,4.2,False
'2018-04-10T23:02:00',0.7759,0.7759,0.7759,0.7759,0.37,0.77631,0.77631,0.77631,0.77631,0.6,False
'2018-04-10T23:03:00',0.7759,0.7759,0.7759,0.7759,1.12,0.7763,0.7763,0.7763,0.7763,0.75,True
'2018-04-10T23:04:00',0.77589,0.77589,0.77589,0.77589,5.3,0.77636,0.77636,0.7763,0.77636,5.84,True
'2018-04-10T23:05:00',0.77594,0.77605,0.77594,0.77605,8.0,0.77628,0.77632,0.77628,0.7763,10.0,False
'2018-04-10T23:06:00',0.77605,0.77605,0.77604,0.77605,7.0,0.7763,0.77631,0.7763,0.7763,8.93,True
'2018-04-10T23:07:00',0.77604,0.77605,0.77604,0.77604,7.0,0.77631,0.77633,0.77631,0.77633,10.55,True
'2018-04-10T23:08:00',0.77605,0.77605,0.77598,0.77598,8.87,0.77632,0.77634,0.77621,0.77621,13.48,False
'2018-04-10T23:09:00',0.77599,0.77604,0.77598,0.77598,19.8,0.77621,0.77628,0.77621,0.77621,18.0,False
'2018-04-10T23:10:00',0.77599,0.77599,0.77598,0.77598,37.22,0.77621,0.77621,0.77614,0.77615,45.12,False
'2018-04-10T23:11:00',0.77599,0.77599,0.77589,0.77589,22.66,0.77615,0.77615,0.77605,0.77613,25.85,True
'2018-04-10T23:12:00',0.77596,0.77607,0.77596,0.77604,13.45,0.77613,0.77616,0.77612,0.77612,17.4,False
'2018-04-10T23:13:00',0.77605,0.77606,0.77605,0.77606,6.85,0.77615,0.77617,0.77614,0.77617,7.25,False
'2018-04-10T23:14:00',0.77606,0.77606,0.77603,0.77605,6.48,0.77615,0.77615,0.77615,0.77615,7.25,True
'2018-04-10T23:15:00',0.77605,0.77611,0.77605,0.77607,62.46,0.77633,0.77636,0.7762,0.77625,57.52,False
'2018-04-10T23:16:00',0.77608,0.77608,0.77606,0.77606,13.61,0.77626,0.77633,0.77624,0.77633,13.24,False
'2018-04-10T23:17:00',0.77606,0.77606,0.77606,0.77606,698.92,0.77625,0.77636,0.77624,0.77625,676.37,True
'2018-04-10T23:18:00',0.77606,0.77607,0.77604,0.77604,109.01,0.77626,0.77635,0.77619,0.77619,108.04,False
'2018-04-10T23:19:00',0.77604,0.77604,0.77603,0.77603,5.36,0.77624,0.77624,0.77618,0.77618,6.22,True
'2018-04-10T23:20:00',0.77603,0.77615,0.77582,0.77606,52.35,0.7762,0.77635,0.77597,0.77627,55.35,False
'2018-04-10T23:21:00',0.776,0.77601,0.77599,0.77601,10.93,0.77628,0.77628,0.77626,0.77627,5.0,True
'2018-04-10T23:22:00',0.77601,0.77603,0.77601,0.77603,6.33,0.77626,0.77626,0.77625,0.77625,5.4,False
'2018-04-10T23:23:00',0.77601,0.77601,0.77596,0.77599,22.92,0.77624,0.77624,0.77618,0.7762,21.87,True
'2018-04-10T23:24:00',0.77599,0.77603,0.77598,0.77602,15.11,0.77621,0.77622,0.7762,0.77622,15.95,True
'2018-04-10T23:25:00',0.77602,0.77608,0.77602,0.77608,34.5,0.77621,0.77623,0.7762,0.77622,49.3,True
'2018-04-10T23:26:00',0.77607,0.77609,0.77607,0.77607,54.0,0.77622,0.77623,0.77621,0.77623,78.3,True
'2018-04-10T23:27:00',0.77608,0.77615,0.77606,0.77615,48.0,0.77623,0.77628,0.77621,0.77627,69.6,True
'2018-04-10T23:28:00',0.77616,0.77617,0.77608,0.77608,42.6,0.77627,0.77631,0.77622,0.77624,62.4,False
'2018-04-10T23:29:00',0.77609,0.77609,0.77593,0.77599,37.47,0.77624,0.77628,0.77615,0.7762,37.51,True
'2018-04-10T23:30:00',0.77599,0.77616,0.77599,0.77616,64.68,0.77621,0.77637,0.77619,0.77635,61.15,False
'2018-04-10T23:31:00',0.77615,0.77616,0.77609,0.77611,70.65,0.77635,0.77637,0.77628,0.77629,72.56,False
'2018-04-10T23:32:00',0.7761,0.77612,0.7761,0.7761,61.3,0.77628,0.77634,0.77628,0.7763,57.2,True
'2018-04-10T23:33:00',0.77612,0.77614,0.77609,0.7761,39.4,0.77632,0.77635,0.77628,0.77629,53.55,False
'2018-04-10T23:34:00',0.77608,0.7761,0.77608,0.77609,32.2,0.77629,0.77631,0.77629,0.7763,38.52,True
'2018-04-10T23:35:00',0.7761,0.77611,0.77608,0.77609,45.0,0.77631,0.77632,0.77629,0.77629,62.31,False
'2018-04-10T23:36:00',0.77609,0.77611,0.77605,0.77605,47.6,0.77629,0.77632,0.77623,0.77623,67.82,False
'2018-04-10T23:37:00',0.77605,0.77608,0.77605,0.77607,33.74,0.77625,0.77626,0.77624,0.77626,46.1,True
'2018-04-10T23:38:00',0.77608,0.77608,0.77605,0.77606,29.88,0.77626,0.77627,0.77624,0.77626,45.68,True
'2018-04-10T23:39:00',0.77606,0.7761,0.77602,0.77603,48.0,0.77625,0.77628,0.77624,0.77627,55.44,True
'2018-04-10T23:40:00',0.77604,0.77612,0.77603,0.77605,36.45,0.77626,0.77632,0.77626,0.77628,36.04,False
'2018-04-10T23:41:00',0.77606,0.77606,0.77605,0.77606,35.35,0.77628,0.77629,0.77628,0.77628,38.72,False
'2018-04-10T23:42:00',0.77605,0.77606,0.77605,0.77606,32.9,0.77628,0.77629,0.77628,0.77628,36.77,False
'2018-04-10T23:43:00',0.77605,0.77606,0.77601,0.77603,37.16,0.77629,0.77629,0.77623,0.77625,38.3,True
'2018-04-10T23:44:00',0.77604,0.77621,0.77601,0.77613,98.43,0.77625,0.77637,0.77623,0.77633,93.52,True
'2018-04-10T23:45:00',0.77614,0.77625,0.77613,0.7762,40.7,0.77633,0.77645,0.77633,0.77639,33.41,False
'2018-04-10T23:46:00',0.77621,0.77623,0.77607,0.77615,87.66,0.77638,0.77642,0.77628,0.77637,77.01,False
'2018-04-10T23:47:00',0.77614,0.77615,0.77607,0.7761,89.25,0.77635,0.77637,0.77629,0.77631,96.04,False
'2018-04-10T23:48:00',0.7761,0.77615,0.77609,0.77615,52.85,0.77631,0.77636,0.77629,0.77636,57.63,True
'2018-04-10T23:49:00',0.77614,0.7762,0.77614,0.77616,22.29,0.77636,0.77638,0.77634,0.77638,20.16,False
'2018-04-10T23:50:00',0.77618,0.77618,0.77618,0.77618,1.45,0.77639,0.77639,0.77639,0.77639,1.95,False
'2018-04-10T23:51:00',0.77617,0.77617,0.77617,0.77617,1.0,0.77637,0.77637,0.77637,0.77637,1.0,True
'2018-04-10T23:52:00',0.77616,0.77621,0.77613,0.77615,24.48,0.77637,0.7764,0.77636,0.77636,19.44,False
'2018-04-10T23:53:00',0.77616,0.77619,0.77615,0.77618,21.78,0.77635,0.77637,0.77634,0.77634,16.41,True
'2018-04-10T23:54:00',0.77617,0.77625,0.77617,0.77625,16.68,0.77636,0.77645,0.77635,0.77645,17.97,True
'2018-04-10T23:55:00',0.77624,0.77629,0.77621,0.77628,14.53,0.77644,0.77646,0.77642,0.77646,14.62,False
'2018-04-10T23:56:00',0.77626,0.77629,0.77622,0.77622,51.78,0.77646,0.77646,0.77643,0.77644,41.77,True
'2018-04-10T23:57:00',0.77623,0.77631,0.77623,0.7763,35.9,0.77644,0.77649,0.77644,0.77649,34.72,True
'2018-04-10T23:58:00',0.7763,0.77634,0.77629,0.77634,18.31,0.77649,0.77651,0.77649,0.77651,13.46,True
'2018-04-10T23:59:00',0.77634,0.7764,0.77633,0.77633,12.32,0.77651,0.77654,0.77646,0.77647,6.76,True
'2018-04-11T00:00:00',0.77636,0.77643,0.77634,0.77641,49.83,0.77648,0.77656,0.77646,0.77651,18.6,False
'2018-04-11T00:01:00',0.77638,0.7764,0.77631,0.77636,30.0,0.7765,0.77653,0.77643,0.77649,7.25,True
'2018-04-11T00:02:00',0.77638,0.77656,0.77638,0.77655,48.76,0.77649,0.77667,0.77649,0.77665,29.68,False
'2018-04-11T00:03:00',0.77655,0.77656,0.77636,0.77638,47.04,0.77667,0.77667,0.77648,0.77651,27.9,False
'2018-04-11T00:04:00',0.77638,0.77643,0.77632,0.77635,130.92,0.77649,0.77655,0.77639,0.77648,187.12,False
'2018-04-11T00:05:00',0.77635,0.77635,0.77634,0.77635,16.78,0.77648,0.7765,0.77648,0.77649,13.8,True
'2018-04-11T00:06:00',0.77635,0.77648,0.77632,0.77645,69.22,0.77652,0.77658,0.77645,0.77658,78.97,False
'2018-04-11T00:07:00',0.77647,0.77647,0.7764,0.77646,29.1,0.77658,0.77659,0.77651,0.77659,30.64,False
'2018-04-11T00:08:00',0.77646,0.77647,0.77645,0.77647,12.0,0.77658,0.77659,0.77657,0.77658,13.93,True
'2018-04-11T00:09:00',0.77647,0.77656,0.77647,0.77656,29.34,0.77659,0.77667,0.77658,0.77664,26.2,True
'2018-04-11T00:10:00',0.77656,0.77657,0.77653,0.77653,27.4,0.77668,0.77669,0.77664,0.77665,25.4,False
'2018-04-11T00:11:00',0.77653,0.77654,0.77653,0.77653,6.44,0.77665,0.77667,0.77665,0.77666,8.45,True
'2018-04-11T00:12:00',0.77653,0.77659,0.77652,0.77652,23.49,0.77666,0.77669,0.77665,0.77665,28.78,True
'2018-04-11T00:13:00',0.77652,0.77659,0.77651,0.77658,26.05,0.77665,0.77671,0.77664,0.77668,24.14,True
'2018-04-11T00:14:00',0.77659,0.77661,0.77658,0.77658,17.58,0.77671,0.77673,0.77669,0.77669,19.52,False
'2018-04-11T00:15:00',0.77658,0.77658,0.77652,0.77652,16.29,0.77669,0.77669,0.77665,0.77666,14.83,False
'2018-04-11T00:16:00',0.77652,0.77653,0.77652,0.77653,14.46,0.77666,0.77667,0.77666,0.77667,14.39,True
'2018-04-11T00:17:00',0.77653,0.77656,0.77653,0.77654,10.53,0.77667,0.7767,0.77667,0.77667,11.21,False
'2018-04-11T00:18:00',0.77653,0.77656,0.77652,0.77656,17.04,0.77668,0.77669,0.77667,0.77669,17.96,False
'2018-04-11T00:19:00',0.77655,0.77655,0.77653,0.77653,15.25,0.77668,0.77668,0.77667,0.77668,14.27,False
'2018-04-11T00:20:00',0.77653,0.77655,0.77643,0.77652,32.19,0.77661,0.77667,0.77657,0.77666,32.79,True
'2018-04-11T00:21:00',0.77652,0.77657,0.77651,0.77657,19.42,0.77664,0.7767,0.77664,0.7767,19.71,True
'2018-04-11T00:22:00',0.77657,0.77659,0.77657,0.77659,9.95,0.7767,0.77671,0.7767,0.7767,20.01,True
'2018-04-11T00:23:00',0.77659,0.77669,0.77659,0.77665,32.29,0.77671,0.77681,0.7767,0.77678,40.11,False
'2018-04-11T00:24:00',0.77661,0.77663,0.77656,0.77656,23.59,0.77676,0.77676,0.77668,0.77669,20.13,False
'2018-04-11T00:25:00',0.77656,0.77656,0.77655,0.77655,6.44,0.77668,0.77668,0.77666,0.77667,6.5,True
'2018-04-11T00:26:00',0.77655,0.77658,0.77655,0.77655,21.63,0.77667,0.77669,0.77666,0.77667,18.37,False
'2018-04-11T00:27:00',0.77655,0.77658,0.77654,0.77655,23.74,0.77667,0.77669,0.77667,0.77668,19.37,False
'2018-04-11T00:28:00',0.77655,0.77655,0.77645,0.77645,36.17,0.77668,0.77668,0.77657,0.77657,28.93,False
'2018-04-11T00:29:00',0.77642,0.77652,0.77641,0.77646,36.89,0.77657,0.77661,0.77654,0.77659,33.68,True
'2018-04-11T00:30:00',0.77648,0.77657,0.77648,0.77657,14.54,0.77662,0.77668,0.77662,0.77667,16.3,True
'2018-04-11T00:31:00',0.77655,0.77658,0.77646,0.77656,37.59,0.77667,0.77671,0.7766,0.77668,56.76,True
'2018-04-11T00:32:00',0.77656,0.77663,0.77656,0.7766,32.27,0.77668,0.77677,0.77668,0.77674,38.6,False
'2018-04-11T00:33:00',0.7766,0.77662,0.77656,0.77656,37.03,0.77674,0.77676,0.7767,0.7767,38.15,True
'2018-04-11T00:34:00',0.77656,0.77667,0.77655,0.77662,58.27,0.77669,0.7768,0.77667,0.77677,45.99,False
'2018-04-11T00:35:00',0.77662,0.77666,0.77657,0.77666,30.3,0.77677,0.77678,0.7767,0.77678,38.15,False
'2018-04-11T00:36:00',0.77666,0.77666,0.77663,0.77664,25.02,0.77677,0.77677,0.77675,0.77676,40.74,False
'2018-04-11T00:37:00',0.77664,0.77664,0.77663,0.77663,6.66,0.77676,0.77676,0.77676,0.77676,2.0,True
'2018-04-11T00:38:00',0.77664,0.77666,0.77664,0.77666,10.36,0.77677,0.77678,0.77676,0.77678,21.81,True
'2018-04-11T00:39:00',0.77665,0.77672,0.77662,0.77663,49.36,0.77677,0.77683,0.77676,0.77677,39.2,False
'2018-04-11T00:40:00',0.77663,0.77663,0.77655,0.77657,21.25,0.77675,0.77677,0.77669,0.77669,30.26,False
'2018-04-11T00:41:00',0.77655,0.77659,0.77647,0.77655,35.52,0.7767,0.77671,0.77657,0.77668,39.55,True
'2018-04-11T00:42:00',0.77656,0.77664,0.77655,0.77664,33.28,0.77669,0.77677,0.77668,0.77677,35.74,True
'2018-04-11T00:43:00',0.77663,0.77666,0.77661,0.77663,15.74,0.77675,0.77677,0.77673,0.77677,22.68,False
'2018-04-11T00:44:00',0.77664,0.77664,0.77662,0.77662,23.33,0.77676,0.77676,0.77674,0.77675,21.54,True
'2018-04-11T00:45:00',0.77663,0.77665,0.77663,0.77663,17.35,0.77676,0.77677,0.77676,0.77677,16.29,False
'2018-04-11T00:46:00',0.77663,0.77665,0.77661,0.77662,9.14,0.77676,0.77677,0.77673,0.77674,12.74,False
'2018-04-11T00:47:00',0.77662,0.77664,0.77655,0.77664,29.47,0.77674,0.77676,0.77667,0.77676,22.42,True
'2018-04-11T00:48:00',0.77665,0.77665,0.77664,0.77664,6.12,0.77677,0.77677,0.77676,0.77676,5.7,True
'2018-04-11T00:49:00',0.77663,0.77667,0.77663,0.77664,21.98,0.77677,0.77679,0.77677,0.77678,11.79,False
'2018-04-11T00:50:00',0.77663,0.77663,0.77661,0.77662,12.58,0.77674,0.77674,0.77671,0.77672,10.57,False
'2018-04-11T00:51:00',0.77661,0.77661,0.77654,0.77661,69.32,0.77671,0.77672,0.77666,0.77671,42.81,True
'2018-04-11T00:52:00',0.77663,0.77663,0.77661,0.77663,19.31,0.77673,0.77675,0.77673,0.77673,9.5,False
'2018-04-11T00:53:00',0.77662,0.77662,0.77656,0.7766,11.51,0.77672,0.77672,0.77666,0.7767,15.37,False
'2018-04-11T00:54:00',0.77659,0.7766,0.77659,0.7766,6.25,0.7767,0.7767,0.7767,0.7767,12.93,False
'2018-04-11T00:55:00',0.77659,0.7766,0.77649,0.77656,36.96,0.77669,0.7767,0.77658,0.77667,23.78,False
'2018-04-11T00:56:00',0.77656,0.77657,0.77656,0.77657,6.25,0.77668,0.77668,0.77666,0.77666,5.57,False
'2018-04-11T00:57:00',0.77657,0.77657,0.77654,0.77654,17.55,0.77667,0.77668,0.77666,0.77668,19.71,False
'2018-04-11T00:58:00',0.77654,0.77655,0.77653,0.77653,22.21,0.77667,0.77668,0.77664,0.77664,16.76,True
'2018-04-11T00:59:00',0.77653,0.77658,0.77653,0.77656,33.26,0.77662,0.77671,0.77662,0.7767,17.83,False
'2018-04-11T01:00:00',0.77656,0.77657,0.77648,0.77652,66.33,0.77668,0.77669,0.77658,0.77662,47.84,False
'2018-04-11T01:01:00',0.77652,0.77657,0.77652,0.77656,10.07,0.77663,0.77668,0.77663,0.77668,7.44,False
'2018-04-11T01:02:00',0.77657,0.77657,0.77654,0.77657,17.83,0.77668,0.77668,0.77663,0.77668,14.57,True
'2018-04-11T01:03:00',0.77655,0.77658,0.77655,0.77657,40.54,0.77668,0.77669,0.77667,0.77669,24.96,True
'2018-04-11T01:04:00',0.77658,0.7766,0.77656,0.77658,37.0,0.77669,0.7767,0.77669,0.7767,29.78,True
'2018-04-11T01:05:00',0.77658,0.77683,0.77658,0.77679,26.91,0.77669,0.77691,0.77669,0.77689,24.7,True
'2018-04-11T01:06:00',0.77679,0.77687,0.77678,0.77684,31.38,0.77689,0.77699,0.77689,0.77692,33.02,False
'2018-04-11T01:07:00',0.77684,0.77685,0.77674,0.77678,36.8,0.77694,0.77696,0.77685,0.77689,42.9,False
'2018-04-11T01:08:00',0.77677,0.77678,0.77667,0.77667,26.09,0.77689,0.77689,0.77677,0.77678,28.42,False
'2018-04-11T01:09:00',0.77667,0.77668,0.77666,0.77668,12.38,0.77678,0.77678,0.77677,0.77677,13.94,False
'2018-04-11T01:10:00',0.77668,0.77668,0.77666,0.77666,25.87,0.77677,0.77678,0.77677,0.77677,20.07,False
'2018-04-11T01:11:00',0.77666,0.77666,0.77659,0.77659,28.76,0.77677,0.77677,0.77669,0.77669,15.55,False
'2018-04-11T01:12:00',0.77661,0.77662,0.77635,0.7764,46.38,0.7767,0.7767,0.77646,0.77651,43.14,False
'2018-04-11T01:13:00',0.7764,0.77653,0.7764,0.77653,55.54,0.77651,0.77662,0.77651,0.77662,36.15,True
'2018-04-11T01:14:00',0.77651,0.77665,0.77647,0.77664,72.05,0.77662,0.77676,0.77657,0.77674,60.2,False
'2018-04-11T01:15:00',0.77664,0.77664,0.77654,0.77654,50.31,0.77675,0.77675,0.77663,0.77664,61.55,False
'2018-04-11T01:16:00',0.77652,0.77655,0.77652,0.77654,24.3,0.77662,0.77664,0.77662,0.77664,27.65,True
'2018-04-11T01:17:00',0.77654,0.77656,0.7765,0.77655,22.73,0.77666,0.77666,0.7766,0.77664,28.87,False
'2018-04-11T01:18:00',0.77653,0.77653,0.77643,0.77643,31.74,0.77663,0.77663,0.77653,0.77653,30.19,False
'2018-04-11T01:19:00',0.77643,0.77646,0.77638,0.77638,55.03,0.77653,0.77656,0.77649,0.77649,36.64,False
'2018-04-11T01:20:00',0.77639,0.77644,0.77636,0.77636,50.71,0.77649,0.77654,0.77645,0.77645,41.6,False
'2018-04-11T01:21:00',0.77638,0.77642,0.77635,0.77637,74.51,0.77648,0.77651,0.77646,0.77647,73.31,False
'2018-04-11T01:22:00',0.77637,0.77638,0.77634,0.77637,65.01,0.77646,0.77648,0.77644,0.77648,37.12,True
'2018-04-11T01:23:00',0.77642,0.77644,0.77636,0.77644,40.01,0.7765,0.77653,0.77646,0.77653,34.43,True
'2018-04-11T01:24:00',0.77644,0.77646,0.77642,0.77644,15.19,0.77653,0.77654,0.77652,0.77653,16.82,False
'2018-04-11T01:25:00',0.77644,0.77645,0.77644,0.77644,29.06,0.77653,0.77656,0.77653,0.77654,35.98,True
'2018-04-11T01:26:00',0.77644,0.77658,0.77644,0.77655,56.9,0.77654,0.77668,0.77654,0.77665,45.44,False
'2018-04-11T01:27:00',0.77653,0.77655,0.7765,0.77651,22.11,0.77663,0.77664,0.77661,0.77661,15.8,False
'2018-04-11T01:28:00',0.7765,0.7765,0.77637,0.77639,43.59,0.7766,0.7766,0.77647,0.77647,29.88,False
'2018-04-11T01:29:00',0.7764,0.77642,0.77639,0.77641,29.21,0.77649,0.77651,0.77647,0.7765,30.2,True
'2018-04-11T01:30:00',0.7764,0.77648,0.7764,0.77648,49.69,0.77649,0.77657,0.77649,0.77657,31.76,False
'2018-04-11T01:31:00',0.77647,0.77647,0.77645,0.77646,20.35,0.77656,0.77657,0.77655,0.77655,22.44,False
'2018-04-11T01:32:00',0.77646,0.77647,0.77645,0.77645,25.38,0.77654,0.77657,0.77653,0.77655,36.72,False
'2018-04-11T01:33:00',0.77645,0.77646,0.77644,0.77646,18.24,0.77654,0.77655,0.77652,0.77654,10.75,True
'2018-04-11T01:34:00',0.77646,0.7766,0.77646,0.7766,29.16,0.77656,0.77668,0.77656,0.77668,46.73,True
'2018-04-11T01:35:00',0.7766,0.77678,0.7766,0.77678,19.12,0.77669,0.77687,0.77669,0.77687,38.41,True
'2018-04-11T01:36:00',0.77677,0.7768,0.77675,0.77676,28.05,0.77686,0.7769,0.77685,0.77686,35.24,False
'2018-04-11T01:37:00',0.77676,0.77676,0.7767,0.7767,10.48,0.77686,0.77686,0.77679,0.77679,17.96,False
'2018-04-11T01:38:00',0.77669,0.77669,0.77665,0.77666,22.55,0.7768,0.7768,0.77674,0.77675,23.59,False
'2018-04-11T01:39:00',0.77666,0.77666,0.77664,0.77664,11.38,0.77674,0.77675,0.77674,0.77675,14.25,True
'2018-04-11T01:40:00',0.77664,0.77669,0.77664,0.77668,20.18,0.77675,0.7768,0.77675,0.77679,17.38,True
'2018-04-11T01:41:00',0.77668,0.77676,0.77668,0.7767,25.23,0.77678,0.77686,0.77678,0.77678,27.22,False
'2018-04-11T01:42:00',0.77668,0.77668,0.77658,0.77659,29.31,0.77676,0.77676,0.77667,0.77667,34.64,False
'2018-04-11T01:43:00',0.77658,0.77661,0.77658,0.77659,17.99,0.77667,0.77671,0.77667,0.77668,26.35,False
'2018-04-11T01:44:00',0.77659,0.77661,0.77657,0.77658,13.25,0.77667,0.77668,0.77667,0.77667,15.64,True
'2018-04-11T01:45:00',0.77657,0.77663,0.77657,0.77662,19.68,0.77667,0.77672,0.77667,0.77672,34.22,True
'2018-04-11T01:46:00',0.77662,0.77664,0.77659,0.77659,32.82,0.77671,0.77675,0.77667,0.77667,38.05,False
'2018-04-11T01:47:00',0.7766,0.7766,0.77658,0.7766,26.53,0.77667,0.77669,0.77667,0.77668,32.63,True
'2018-04-11T01:48:00',0.77661,0.77662,0.7766,0.7766,16.92,0.7767,0.77672,0.7767,0.7767,19.4,True
'2018-04-11T01:49:00',0.7766,0.77663,0.77659,0.77659,10.0,0.7767,0.77672,0.7767,0.77671,12.07,False
'2018-04-11T01:50:00',0.7766,0.7766,0.77659,0.77659,8.18,0.77671,0.77671,0.77669,0.77669,8.31,True
'2018-04-11T01:51:00',0.7766,0.77663,0.77658,0.77661,21.55,0.7767,0.77673,0.77668,0.77671,26.83,True
'2018-04-11T01:52:00',0.77662,0.77665,0.77658,0.77659,49.87,0.77671,0.77674,0.77668,0.77668,58.73,False
'2018-04-11T01:53:00',0.77659,0.77663,0.77638,0.77638,94.08,0.77669,0.77672,0.77649,0.7765,83.47,False
'2018-04-11T01:54:00',0.77638,0.77647,0.77637,0.77642,98.2,0.77649,0.77657,0.77646,0.77651,72.2,False
'2018-04-11T01:55:00',0.77641,0.77641,0.77626,0.77634,79.22,0.77651,0.77652,0.77636,0.77643,79.87,False
'2018-04-11T01:56:00',0.77633,0.77634,0.77633,0.77634,40.44,0.77644,0.77645,0.77642,0.77643,14.56,True
'2018-04-11T01:57:00',0.77634,0.77638,0.77629,0.77633,91.06,0.77642,0.77647,0.77637,0.77643,58.47,False
'2018-04-11T01:58:00',0.77631,0.77633,0.77628,0.77633,71.62,0.77642,0.77642,0.77637,0.77642,56.75,True
'2018-04-11T01:59:00',0.77634,0.77637,0.77629,0.77631,58.86,0.77643,0.77645,0.77638,0.77642,74.43,False
'2018-04-11T02:00:00',0.77632,0.77634,0.77624,0.77625,79.38,0.77642,0.77643,0.77633,0.77633,91.82,True
'2018-04-11T02:01:00',0.77626,0.77636,0.77626,0.77634,69.8,0.77634,0.77644,0.77634,0.77642,57.63,False
'2018-04-11T02:02:00',0.77634,0.77635,0.7763,0.77635,54.64,0.7764,0.77644,0.77638,0.77643,72.42,True
'2018-04-11T02:03:00',0.77634,0.77649,0.77634,0.77642,81.08,0.77643,0.77657,0.77643,0.77651,84.82,False
'2018-04-11T02:04:00',0.77641,0.77644,0.77629,0.77641,55.89,0.7765,0.77652,0.7764,0.77649,82.94,False
'2018-04-11T02:05:00',0.77639,0.77639,0.77628,0.7763,86.81,0.77648,0.77648,0.77636,0.7764,82.23,True
'2018-04-11T02:06:00',0.77631,0.77646,0.7763,0.77646,82.43,0.7764,0.77654,0.7764,0.77654,84.46,True
'2018-04-11T02:07:00',0.77645,0.77647,0.77611,0.77617,105.64,0.77655,0.77656,0.7762,0.77627,89.78,False
'2018-04-11T02:08:00',0.77617,0.77617,0.77597,0.77604,80.87,0.77627,0.77627,0.77605,0.77612,100.23,False
'2018-04-11T02:09:00',0.77605,0.77605,0.77574,0.77578,130.89,0.77616,0.77616,0.77582,0.77587,122.35,False
'2018-04-11T02:10:00',0.77578,0.77587,0.77576,0.77578,145.47,0.77587,0.77597,0.77582,0.77588,117.06,True
'2018-04-11T02:11:00',0.77578,0.77597,0.77578,0.77595,97.77,0.77588,0.77606,0.77586,0.77603,86.88,True
'2018-04-11T02:12:00',0.77593,0.77598,0.77575,0.77587,102.95,0.77604,0.77607,0.77584,0.77596,71.48,True
'2018-04-11T02:13:00',0.77587,0.77613,0.77587,0.77605,85.55,0.77595,0.77622,0.77595,0.77613,76.89,True
'2018-04-11T02:14:00',0.77606,0.77616,0.77604,0.77609,36.03,0.77613,0.77627,0.77613,0.77619,50.34,True
'2018-04-11T02:15:00',0.77609,0.7762,0.77605,0.77617,69.75,0.77618,0.77628,0.77615,0.77625,53.66,False
'2018-04-11T02:16:00',0.77614,0.77615,0.77598,0.77599,28.11,0.77623,0.77623,0.77608,0.77608,30.01,False
'2018-04-11T02:17:00',0.77598,0.77614,0.77598,0.77614,55.07,0.77608,0.77624,0.77608,0.77624,45.74,False
'2018-04-11T02:18:00',0.77611,0.77611,0.77588,0.77592,61.8,0.77621,0.77621,0.77599,0.77602,50.64,False
'2018-04-11T02:19:00',0.77595,0.77596,0.77584,0.77585,56.34,0.77604,0.77605,0.77592,0.77595,53.56,True
'2018-04-11T02:20:00',0.77587,0.77597,0.77587,0.77593,19.71,0.77598,0.77605,0.77598,0.77603,22.57,True
'2018-04-11T02:21:00',0.77594,0.7761,0.77594,0.77609,41.24,0.77603,0.77619,0.77603,0.77618,67.77,True
'2018-04-11T02:22:00',0.77609,0.7761,0.77608,0.77609,16.56,0.7762,0.7762,0.77619,0.77619,27.8,False
'2018-04-11T02:23:00',0.77609,0.77609,0.77607,0.77608,21.47,0.77619,0.77619,0.77618,0.77619,22.72,True
'2018-04-11T02:24:00',0.77608,0.77624,0.77608,0.77619,82.19,0.77619,0.77633,0.77618,0.7763,91.64,True
'2018-04-11T02:25:00',0.77619,0.77632,0.77619,0.77625,57.67,0.7763,0.77641,0.7763,0.77635,51.77,False
'2018-04-11T02:26:00',0.77625,0.77632,0.77625,0.7763,24.79,0.77635,0.7764,0.77634,0.7764,29.19,True
'2018-04-11T02:27:00',0.77631,0.77642,0.77629,0.77629,36.42,0.7764,0.7765,0.77638,0.77638,67.89,False
'2018-04-11T02:28:00',0.77627,0.7763,0.77618,0.7762,63.48,0.77637,0.77641,0.77629,0.7763,65.15,False
'2018-04-11T02:29:00',0.77619,0.77619,0.77607,0.77619,56.1,0.77629,0.77629,0.77617,0.77628,52.54,False
'2018-04-11T02:30:00',0.77618,0.77618,0.77607,0.77611,75.53,0.77628,0.77628,0.77618,0.7762,63.5,False
'2018-04-11T02:31:00',0.7761,0.77618,0.77608,0.77618,38.54,0.7762,0.77627,0.77618,0.77627,31.59,False
'2018-04-11T02:32:00',0.77616,0.77616,0.77609,0.77614,136.13,0.77626,0.77626,0.77619,0.77625,67.32,False
'2018-04-11T02:33:00',0.77614,0.77615,0.77606,0.77615,48.92,0.77623,0.77625,0.77616,0.77625,71.85,True
'2018-04-11T02:34:00',0.77614,0.77617,0.77613,0.77616,33.89,0.77623,0.77627,0.77623,0.77626,38.04,True
'2018-04-11T02:35:00',0.77617,0.77626,0.77617,0.77626,53.82,0.77626,0.77637,0.77626,0.77636,56.95,False
'2018-04-11T02:36:00',0.77624,0.77624,0.77619,0.77619,26.06,0.7763,0.77631,0.77628,0.77629,37.88,False
'2018-04-11T02:37:00',0.77619,0.77623,0.77616,0.77619,41.04,0.77628,0.77631,0.77626,0.77628,38.05,False
'2018-04-11T02:38:00',0.77619,0.77622,0.77618,0.77618,39.48,0.77628,0.7763,0.77628,0.77628,33.98,False
'2018-04-11T02:39:00',0.77618,0.77619,0.7761,0.7761,15.56,0.77628,0.77628,0.77619,0.77619,13.99,False
'2018-04-11T02:40:00',0.77609,0.7761,0.776,0.776,28.75,0.77619,0.77619,0.77607,0.77607,33.36,False
'2018-04-11T02:41:00',0.776,0.77608,0.77587,0.77588,51.33,0.77606,0.77615,0.77597,0.77598,69.55,False
'2018-04-11T02:42:00',0.77589,0.77594,0.77588,0.77591,33.78,0.77599,0.77603,0.77599,0.776,39.56,True
'2018-04-11T02:43:00',0.77591,0.77596,0.7759,0.77593,30.23,0.776,0.77604,0.776,0.77603,49.35,True
'2018-04-11T02:44:00',0.77592,0.77603,0.77592,0.77601,48.44,0.77601,0.77611,0.77601,0.7761,36.22,True
'2018-04-11T02:45:00',0.77601,0.77607,0.7759,0.77598,78.67,0.7761,0.77616,0.77598,0.77607,109.97,False
'2018-04-11T02:46:00',0.77598,0.77598,0.77588,0.7759,75.83,0.77606,0.77606,0.77596,0.77599,55.94,True
'2018-04-11T02:47:00',0.7759,0.776,0.7759,0.776,82.62,0.77599,0.7761,0.77599,0.7761,73.59,True
'2018-04-11T02:48:00',0.77602,0.77602,0.77597,0.77598,55.6,0.77611,0.77611,0.77607,0.77608,62.31,False
'2018-04-11T02:49:00',0.77598,0.77598,0.77597,0.77597,19.98,0.77608,0.77608,0.77607,0.77607,15.89,True
'2018-04-11T02:50:00',0.77597,0.77606,0.77597,0.77606,71.72,0.77608,0.77616,0.77608,0.77616,82.98,True
'2018-04-11T02:51:00',0.77606,0.77609,0.77606,0.77608,59.05,0.77616,0.77618,0.77616,0.77617,53.46,True
'2018-04-11T02:52:00',0.77609,0.7761,0.77609,0.77609,22.79,0.77618,0.7762,0.77618,0.77618,23.12,True
'2018-04-11T02:53:00',0.7761,0.77611,0.77608,0.77609,30.45,0.77619,0.77619,0.77617,0.77618,26.71,True
'2018-04-11T02:54:00',0.77608,0.77616,0.77598,0.77616,125.1,0.77617,0.77622,0.77607,0.77622,74.11,True
'2018-04-11T02:55:00',0.77612,0.77628,0.77605,0.77628,129.62,0.77621,0.77638,0.77614,0.77636,112.42,True
'2018-04-11T02:56:00',0.77628,0.77629,0.77621,0.77622,70.38,0.77637,0.77638,0.7763,0.77631,91.21,False
'2018-04-11T02:57:00',0.77624,0.77624,0.7761,0.77611,35.14,0.77631,0.77631,0.77619,0.7762,62.52,False
'2018-04-11T02:58:00',0.77609,0.77621,0.77606,0.77621,44.09,0.7762,0.77629,0.77615,0.77629,49.04,True
'2018-04-11T02:59:00',0.77621,0.7763,0.77621,0.77629,44.81,0.7763,0.77639,0.7763,0.77636,40.68,True
'2018-04-11T03:00:00',0.77627,0.7764,0.77625,0.77638,94.91,0.77636,0.77649,0.77632,0.77647,103.24,True
'2018-04-11T03:01:00',0.77638,0.77647,0.77638,0.77643,40.48,0.77647,0.77655,0.77647,0.77649,42.7,True
'2018-04-11T03:02:00',0.77643,0.77649,0.77637,0.77637,29.53,0.7765,0.77656,0.77646,0.77647,41.11,True
'2018-04-11T03:03:00',0.77638,0.77661,0.77638,0.77659,67.39,0.77648,0.7767,0.77648,0.77668,62.9,True
'2018-04-11T03:04:00',0.77659,0.77667,0.77656,0.77667,69.81,0.77668,0.77678,0.77664,0.77678,75.76,True
'2018-04-11T03:05:00',0.77668,0.77668,0.77659,0.77659,49.78,0.77678,0.77678,0.77669,0.77669,59.05,False
'2018-04-11T03:06:00',0.77659,0.77659,0.77654,0.77658,47.35,0.77669,0.77669,0.77662,0.77667,45.79,True
'2018-04-11T03:07:00',0.77658,0.7766,0.77656,0.77658,21.78,0.77667,0.77669,0.77665,0.77666,39.78,False
'2018-04-11T03:08:00',0.77658,0.77658,0.77646,0.77646,19.66,0.77666,0.77666,0.77656,0.77657,28.08,True
'2018-04-11T03:09:00',0.77647,0.77661,0.77647,0.77661,66.93,0.77657,0.77671,0.77656,0.77671,57.12,True
'2018-04-11T03:10:00',0.77661,0.77663,0.77657,0.77661,54.91,0.7767,0.77672,0.77666,0.7767,55.65,True
'2018-04-11T03:11:00',0.77662,0.7767,0.77658,0.77668,75.09,0.7767,0.77679,0.77667,0.77677,52.29,False
'2018-04-11T03:12:00',0.77668,0.77668,0.77656,0.77657,54.18,0.77677,0.77677,0.77666,0.77668,82.69,False
'2018-04-11T03:13:00',0.77658,0.77658,0.7765,0.77658,33.06,0.77667,0.77667,0.77661,0.77667,39.68,False
'2018-04-11T03:14:00',0.77657,0.77657,0.77648,0.77648,100.75,0.77666,0.77666,0.77656,0.77658,103.99,False
'2018-04-11T03:15:00',0.77649,0.77653,0.77637,0.77637,78.24,0.77659,0.77661,0.77646,0.77646,80.0,False
'2018-04-11T03:16:00',0.77636,0.77642,0.77636,0.77641,32.83,0.77645,0.77651,0.77645,0.7765,33.34,False
'2018-04-11T03:17:00',0.77641,0.77641,0.77638,0.77641,17.82,0.77649,0.7765,0.77647,0.77649,20.45,False
'2018-04-11T03:18:00',0.7764,0.7764,0.77619,0.77619,86.43,0.77648,0.77648,0.77629,0.77629,65.13,False
'2018-04-11T03:19:00',0.7762,0.7762,0.77613,0.77616,64.53,0.77629,0.77629,0.77623,0.77626,56.33,True
'2018-04-11T03:20:00',0.77616,0.77627,0.77616,0.77627,48.54,0.77626,0.77637,0.77626,0.77637,64.79,True
'2018-04-11T03:21:00',0.77627,0.77627,0.77609,0.77611,53.7,0.77638,0.77638,0.77618,0.7762,75.52,True
'2018-04-11T03:22:00',0.7761,0.77631,0.7761,0.77629,47.87,0.7762,0.7764,0.7762,0.77638,83.02,False
'2018-04-11T03:23:00',0.77629,0.77631,0.77623,0.77628,63.72,0.77639,0.7764,0.77632,0.77638,78.31,True
'2018-04-11T03:24:00',0.77628,0.7764,0.77627,0.77628,71.36,0.77637,0.77649,0.77635,0.77638,72.43,True
'2018-04-11T03:25:00',0.77627,0.77648,0.77627,0.77633,113.25,0.77638,0.77657,0.77638,0.77643,101.18,False
'2018-04-11T03:26:00',0.77633,0.77636,0.77626,0.77626,62.24,0.77643,0.77643,0.77634,0.77634,63.01,False
'2018-04-11T03:27:00',0.77626,0.77634,0.77626,0.77634,31.01,0.77634,0.77644,0.77634,0.77643,38.97,True
'2018-04-11T03:28:00',0.77635,0.77639,0.77628,0.77628,47.61,0.77644,0.77648,0.77638,0.77639,72.94,False
'2018-04-11T03:29:00',0.77628,0.77629,0.77612,0.77618,82.06,0.77638,0.7764,0.77623,0.7763,79.57,True
'2018-04-11T03:30:00',0.77617,0.77639,0.77607,0.77627,133.51,0.7763,0.7765,0.77614,0.77639,122.13,False
'2018-04-11T03:31:00',0.77627,0.77629,0.77621,0.77629,28.37,0.77638,0.77639,0.7763,0.77636,34.6,False
'2018-04-11T03:32:00',0.77628,0.77628,0.77615,0.77617,47.26,0.77636,0.77636,0.77625,0.77627,56.66,False
'2018-04-11T03:33:00',0.77618,0.77625,0.77609,0.7762,95.93,0.77627,0.77635,0.77618,0.77631,101.44,False
'2018-04-11T03:34:00',0.7762,0.77621,0.77619,0.77621,26.79,0.77631,0.77631,0.77629,0.77631,28.58,True
'2018-04-11T03:35:00',0.77621,0.77631,0.77619,0.77619,87.48,0.77631,0.77641,0.77626,0.77627,97.0,False
'2018-04-11T03:36:00',0.77619,0.77629,0.77618,0.77618,41.7,0.77626,0.77637,0.77626,0.77627,60.83,False
'2018-04-11T03:37:00',0.77618,0.77621,0.77612,0.77618,56.92,0.77628,0.77628,0.77622,0.77628,59.49,True
'2018-04-11T03:38:00',0.7762,0.77626,0.7762,0.77624,71.3,0.77629,0.77635,0.77629,0.77633,59.64,False
'2018-04-11T03:39:00',0.77623,0.77624,0.77618,0.7762,53.12,0.77632,0.77633,0.77626,0.77629,61.6,True
'2018-04-11T03:40:00',0.77622,0.77624,0.7761,0.7761,68.4,0.77631,0.77634,0.77619,0.77619,56.13,False
'2018-04-11T03:41:00',0.7761,0.77612,0.77609,0.77612,30.52,0.77619,0.77621,0.77619,0.77621,46.61,True
'2018-04-11T03:42:00',0.7761,0.77618,0.7761,0.77613,67.26,0.77621,0.77628,0.77621,0.77622,67.02,True
'2018-04-11T03:43:00',0.77613,0.77624,0.77613,0.77624,50.91,0.77622,0.77634,0.77622,0.77633,56.31,False
'2018-04-11T03:44:00',0.77624,0.77624,0.77615,0.77615,45.5,0.77633,0.77633,0.77624,0.77624,44.93,True
'2018-04-11T03:45:00',0.77614,0.7763,0.77614,0.7763,86.17,0.77624,0.7764,0.77624,0.7764,53.7,True
'2018-04-11T03:46:00',0.7763,0.77632,0.77623,0.77624,68.14,0.7764,0.77642,0.77632,0.77633,68.22,False
'2018-04-11T03:47:00',0.77624,0.77624,0.77611,0.77614,31.83,0.77632,0.77632,0.7762,0.77623,35.28,False
'2018-04-11T03:48:00',0.77616,0.77622,0.77616,0.7762,53.78,0.77623,0.77631,0.77623,0.77628,50.95,False
'2018-04-11T03:49:00',0.77618,0.77618,0.77611,0.77612,53.74,0.77628,0.77628,0.77619,0.77622,52.39,True
'2018-04-11T03:50:00',0.77613,0.77621,0.77612,0.7762,33.26,0.77622,0.77628,0.77622,0.77628,62.48,True
'2018-04-11T03:51:00',0.7762,0.77621,0.77615,0.77619,47.73,0.77628,0.77629,0.77623,0.77629,48.37,True
'2018-04-11T03:52:00',0.77622,0.77624,0.77601,0.77609,71.83,0.77629,0.77633,0.7761,0.77619,99.68,False
'2018-04-11T03:53:00',0.77608,0.77608,0.77599,0.77606,63.67,0.77618,0.77618,0.77607,0.77613,69.75,False
'2018-04-11T03:54:00',0.77604,0.77604,0.77589,0.7759,64.0,0.77613,0.77613,0.77598,0.77599,58.9,False
'2018-04-11T03:55:00',0.77589,0.77592,0.77587,0.77589,73.88,0.77599,0.77601,0.77594,0.77599,69.14,False
'2018-04-11T03:56:00',0.77589,0.7759,0.77582,0.77584,60.21,0.77599,0.77599,0.77591,0.77591,70.69,False
'2018-04-11T03:57:00',0.77584,0.77584,0.77558,0.77558,77.85,0.77593,0.77593,0.77567,0.77567,82.68,False
'2018-04-11T03:58:00',0.77558,0.77572,0.77558,0.77569,88.64,0.77567,0.77582,0.77567,0.77578,90.36,True
'2018-04-11T03:59:00',0.77567,0.77578,0.77561,0.77561,74.81,0.77578,0.77586,0.77571,0.77571,68.67,False
'2018-04-11T04:00:00',0.7756,0.77562,0.77546,0.7755,71.56,0.7757,0.77572,0.77556,0.7756,79.41,False
'2018-04-11T04:01:00',0.7755,0.7755,0.77537,0.77546,48.66,0.77557,0.77557,0.77546,0.77555,47.89,True
'2018-04-11T04:02:00',0.77546,0.77556,0.77546,0.77551,61.13,0.77555,0.77566,0.77554,0.77561,75.63,True
'2018-04-11T04:03:00',0.77551,0.77559,0.77548,0.77548,92.85,0.77561,0.77568,0.77557,0.77557,73.02,False
'2018-04-11T04:04:00',0.77548,0.7755,0.77538,0.77538,56.33,0.77557,0.77557,0.77545,0.77547,79.68,False
'2018-04-11T04:05:00',0.77537,0.77541,0.77525,0.7753,69.95,0.77548,0.77551,0.77533,0.77537,67.34,True
'2018-04-11T04:06:00',0.77532,0.77543,0.77532,0.77537,32.0,0.77541,0.7755,0.77541,0.77543,88.02,True
'2018-04-11T04:07:00',0.77536,0.77545,0.77535,0.77537,29.11,0.77544,0.77552,0.77542,0.77544,51.67,False
'2018-04-11T04:08:00',0.77537,0.77542,0.77529,0.77529,38.49,0.77544,0.77551,0.77539,0.7754,57.32,False
'2018-04-11T04:09:00',0.7753,0.7753,0.77519,0.77521,78.54,0.77539,0.77539,0.77529,0.77531,94.0,False
'2018-04-11T04:10:00',0.77521,0.77528,0.77521,0.77521,55.98,0.7753,0.77537,0.77528,0.77532,57.8,False
'2018-04-11T04:11:00',0.77525,0.77528,0.7752,0.77523,46.91,0.77534,0.77536,0.77529,0.77532,40.61,False
'2018-04-11T04:12:00',0.77523,0.77528,0.77498,0.77504,58.82,0.77532,0.77536,0.77508,0.77513,101.34,False
'2018-04-11T04:13:00',0.77504,0.77509,0.77481,0.77485,120.15,0.77512,0.77518,0.7749,0.77494,117.24,False
'2018-04-11T04:14:00',0.77483,0.77487,0.77473,0.77475,117.82,0.77493,0.77496,0.77479,0.77485,134.21,True
'2018-04-11T04:15:00',0.77477,0.77493,0.77476,0.77493,83.8,0.77486,0.77502,0.77483,0.77502,89.0,True
'2018-04-11T04:16:00',0.77493,0.77499,0.77492,0.77493,34.99,0.77501,0.77507,0.775,0.77502,55.93,True
'2018-04-11T04:17:00',0.77497,0.77506,0.77497,0.77505,64.78,0.77503,0.77515,0.77503,0.77512,67.64,True
'2018-04-11T04:18:00',0.77504,0.77513,0.77502,0.77513,27.02,0.77513,0.77522,0.77512,0.77521,30.45,True
'2018-04-11T04:19:00',0.77513,0.77524,0.77513,0.77522,32.93,0.7752,0.77533,0.7752,0.77533,51.61,False
'2018-04-11T04:20:00',0.77521,0.77522,0.77518,0.7752,63.45,0.7753,0.7753,0.77527,0.77529,29.67,False
'2018-04-11T04:21:00',0.7752,0.77521,0.77519,0.77519,20.41,0.77529,0.7753,0.77529,0.7753,25.94,False
'2018-04-11T04:22:00',0.77519,0.77521,0.77514,0.77514,18.83,0.7753,0.7753,0.77523,0.77523,16.07,False
'2018-04-11T04:23:00',0.77514,0.77514,0.77511,0.77511,96.89,0.77522,0.77524,0.7752,0.7752,60.83,False
'2018-04-11T04:24:00',0.7751,0.77514,0.7751,0.77514,20.04,0.77521,0.77521,0.77519,0.77521,35.83,True
'2018-04-11T04:25:00',0.77513,0.77523,0.77512,0.77523,56.45,0.77522,0.77532,0.77522,0.77532,54.31,True
'2018-04-11T04:26:00',0.77523,0.77533,0.77523,0.77531,73.03,0.77532,0.77542,0.77532,0.7754,59.66,False
'2018-04-11T04:27:00',0.77531,0.77532,0.7753,0.77531,37.33,0.7754,0.77542,0.7754,0.77541,26.2,True
'2018-04-11T04:28:00',0.7753,0.77533,0.77527,0.77532,44.62,0.7754,0.77542,0.77536,0.77542,34.02,True
'2018-04-11T04:29:00',0.77533,0.77534,0.77533,0.77533,7.18,0.77543,0.77543,0.77541,0.77541,9.01,True
'2018-04-11T04:30:00',0.77533,0.7754,0.77531,0.7754,28.26,0.77542,0.77549,0.77542,0.77549,17.25,True
'2018-04-11T04:31:00',0.77541,0.77545,0.77539,0.77545,24.94,0.77549,0.77553,0.77548,0.77553,25.4,True
'2018-04-11T04:32:00',0.77545,0.77554,0.77545,0.77551,47.85,0.77554,0.77563,0.77553,0.77561,43.77,True
'2018-04-11T04:33:00',0.77551,0.77563,0.77543,0.77546,106.4,0.77562,0.77571,0.77552,0.77555,88.33,False
'2018-04-11T04:34:00',0.77544,0.7755,0.77543,0.77543,41.91,0.77552,0.7756,0.77552,0.77553,51.93,False
'2018-04-11T04:35:00',0.77543,0.77543,0.7753,0.7753,32.17,0.77553,0.77553,0.7754,0.77541,31.92,False
'2018-04-11T04:36:00',0.77531,0.77532,0.77528,0.7753,34.2,0.77542,0.77542,0.77537,0.77539,56.88,True
'2018-04-11T04:37:00',0.77529,0.77537,0.77528,0.77531,38.02,0.77539,0.77542,0.77537,0.77539,41.09,False
'2018-04-11T04:38:00',0.77531,0.77536,0.77512,0.77513,104.56,0.77539,0.77543,0.77521,0.77521,101.48,False
'2018-04-11T04:39:00',0.77516,0.77518,0.77511,0.77514,53.68,0.77525,0.77528,0.77521,0.77523,64.17,True
'2018-04-11T04:40:00',0.77514,0.77525,0.77514,0.77519,55.4,0.77523,0.77532,0.77523,0.77527,41.47,True
'2018-04-11T04:41:00',0.77518,0.77527,0.77509,0.77509,95.03,0.77527,0.77538,0.77518,0.77518,97.83,False
'2018-04-11T04:42:00',0.77507,0.77507,0.77479,0.77488,111.91,0.77516,0.77516,0.77489,0.77497,114.98,False
'2018-04-11T04:43:00',0.77488,0.77489,0.77481,0.77488,74.57,0.77497,0.77499,0.77492,0.77499,80.31,True
'2018-04-11T04:44:00',0.77488,0.77513,0.77486,0.77513,83.81,0.77499,0.7752,0.77494,0.7752,100.31,True
'2018-04-11T04:45:00',0.77513,0.77513,0.77482,0.77484,135.31,0.7752,0.77521,0.77492,0.77495,133.12,False
'2018-04-11T04:46:00',0.77486,0.77495,0.77486,0.77492,82.24,0.77495,0.77503,0.77495,0.77503,87.17,False
'2018-04-11T04:47:00',0.77492,0.77492,0.77484,0.77486,50.42,0.77503,0.77503,0.77492,0.77493,46.93,False
'2018-04-11T04:48:00',0.77483,0.77491,0.77483,0.77483,77.47,0.77493,0.77499,0.7749,0.77493,89.17,False
'2018-04-11T04:49:00',0.77484,0.77491,0.77483,0.77489,34.55,0.77492,0.77499,0.77492,0.77499,30.22,True
'2018-04-11T04:50:00',0.7749,0.77495,0.7749,0.77492,35.78,0.77499,0.77502,0.77499,0.775,46.26,True
'2018-04-11T04:51:00',0.77492,0.77504,0.77492,0.77503,61.65,0.77501,0.77512,0.775,0.77511,48.65,False
'2018-04-11T04:52:00',0.77503,0.77503,0.77501,0.77501,59.33,0.77511,0.77512,0.77508,0.77508,42.62,True
'2018-04-11T04:53:00',0.77501,0.77505,0.77501,0.77503,40.6,0.7751,0.77512,0.7751,0.77512,47.96,False
'2018-04-11T04:54:00',0.77502,0.77503,0.77494,0.77499,36.66,0.77511,0.77512,0.77503,0.77508,32.26,False
'2018-04-11T04:55:00',0.77499,0.77502,0.77492,0.77494,54.87,0.77508,0.7751,0.77501,0.77503,34.42,True
'2018-04-11T04:56:00',0.77494,0.77502,0.77494,0.77501,55.03,0.77503,0.77511,0.77503,0.77511,50.02,True
'2018-04-11T04:57:00',0.77502,0.77505,0.77502,0.77505,38.49,0.77511,0.77513,0.77511,0.77513,32.15,True
'2018-04-11T04:58:00',0.77505,0.77508,0.77503,0.77503,60.84,0.77514,0.77516,0.77512,0.77513,39.63,False
'2018-04-11T04:59:00',0.77504,0.77505,0.77504,0.77504,28.95,0.77513,0.77514,0.77513,0.77513,25.45,True
'2018-04-11T05:00:00',0.77504,0.77506,0.77504,0.77505,23.7,0.77513,0.77513,0.77513,0.77513,22.81,True
'2018-04-11T05:01:00',0.77507,0.77515,0.77507,0.77514,26.76,0.77515,0.77524,0.77515,0.77523,30.7,True
'2018-04-11T05:02:00',0.77513,0.77527,0.77513,0.77526,43.61,0.77522,0.77535,0.77522,0.77534,46.31,True
'2018-04-11T05:03:00',0.77526,0.7753,0.77513,0.77514,53.28,0.77535,0.77539,0.77522,0.77523,46.65,False
'2018-04-11T05:04:00',0.77517,0.77528,0.77517,0.77524,119.94,0.77525,0.77537,0.77525,0.77533,72.89,False
'2018-04-11T05:05:00',0.77526,0.77527,0.77513,0.77513,31.82,0.77534,0.77535,0.77522,0.77522,36.88,False
'2018-04-11T05:06:00',0.77515,0.77521,0.77513,0.77518,61.36,0.77523,0.7753,0.77522,0.77527,56.72,False
'2018-04-11T05:07:00',0.77518,0.7752,0.77516,0.7752,40.96,0.77528,0.7753,0.77525,0.7753,22.41,True
'2018-04-11T05:08:00',0.77523,0.77528,0.77522,0.77526,33.69,0.77531,0.77535,0.77531,0.77535,39.49,False
'2018-04-11T05:09:00',0.77527,0.77527,0.77521,0.77521,18.89,0.77534,0.77535,0.77528,0.77529,25.12,False
'2018-04-11T05:10:00',0.77521,0.77524,0.77521,0.77524,32.41,0.7753,0.77534,0.77528,0.77532,48.81,True
'2018-04-11T05:11:00',0.77523,0.77525,0.77523,0.77525,7.67,0.77532,0.77534,0.77532,0.77534,5.44,True
'2018-04-11T05:12:00',0.77525,0.77531,0.77525,0.77526,9.85,0.77534,0.77537,0.77534,0.77534,16.78,True
'2018-04-11T05:13:00',0.77526,0.77533,0.77525,0.77531,27.49,0.77534,0.77538,0.77534,0.77537,25.76,False
'2018-04-11T05:14:00',0.7753,0.7753,0.77521,0.77521,39.22,0.77537,0.77539,0.77528,0.7753,48.61,False
'2018-04-11T05:15:00',0.77522,0.77524,0.77521,0.77522,41.36,0.7753,0.77533,0.77528,0.7753,30.58,False
'2018-04-11T05:16:00',0.77522,0.77524,0.77518,0.77522,29.74,0.7753,0.77533,0.77529,0.7753,24.67,True
'2018-04-11T05:17:00',0.77521,0.77533,0.77521,0.77533,62.86,0.7753,0.7754,0.77528,0.77537,37.21,False
'2018-04-11T05:18:00',0.77531,0.77532,0.77523,0.77524,38.67,0.77537,0.77538,0.77533,0.77533,23.16,False
'2018-04-11T05:19:00',0.77523,0.7753,0.77523,0.77529,21.85,0.77533,0.77538,0.77533,0.77538,15.27,True
'2018-04-11T05:20:00',0.7753,0.77531,0.77529,0.7753,26.49,0.77538,0.77538,0.77537,0.77537,11.9,False
'2018-04-11T05:21:00',0.7753,0.7753,0.77523,0.77523,21.63,0.77537,0.77538,0.77532,0.77532,16.6,True
'2018-04-11T05:22:00',0.77524,0.77536,0.77521,0.77535,618.88,0.77531,0.77543,0.7753,0.77543,36.54,True
'2018-04-11T05:23:00',0.77536,0.77541,0.77533,0.77539,286.45,0.77543,0.7755,0.77537,0.7755,92.07,False
'2018-04-11T05:24:00',0.77539,0.77539,0.77532,0.77534,84.56,0.77545,0.77548,0.77538,0.77538,193.33,False
'2018-04-11T05:25:00',0.77534,0.77536,0.77533,0.77533,254.7,0.77538,0.77544,0.77537,0.77538,37.44,True
'2018-04-11T05:26:00',0.7754,0.7754,0.77533,0.77533,26.24,0.77546,0.7755,0.77537,0.77543,123.72,False
'2018-04-11T05:27:00',0.77533,0.7754,0.77533,0.77539,44.8,0.77537,0.77549,0.77537,0.77549,182.06,True
'2018-04-11T05:28:00',0.7754,0.77541,0.77533,0.77533,65.41,0.77549,0.77549,0.77542,0.77542,26.07,False
'2018-04-11T05:29:00',0.77533,0.77533,0.77531,0.77533,36.82,0.77542,0.77543,0.7754,0.77543,26.68,True
'2018-04-11T05:30:00',0.77532,0.77536,0.77532,0.77534,31.98,0.77542,0.77544,0.77542,0.77544,20.73,False
'2018-04-11T05:31:00',0.77536,0.77536,0.77534,0.77534,6.52,0.77544,0.77544,0.77544,0.77544,3.82,False
'2018-04-11T05:32:00',0.77533,0.77535,0.77533,0.77535,45.18,0.77544,0.77544,0.77543,0.77543,21.72,True
'2018-04-11T05:33:00',0.77534,0.7754,0.77534,0.7754,23.1,0.77543,0.77549,0.77543,0.77549,17.91,True
'2018-04-11T05:34:00',0.7754,0.77541,0.7754,0.77541,8.87,0.77548,0.77551,0.77548,0.77551,16.82,True
'2018-04-11T05:35:00',0.77541,0.77543,0.77541,0.77542,24.22,0.77551,0.77552,0.7755,0.7755,29.96,False
'2018-04-11T05:36:00',0.77542,0.77542,0.7754,0.77542,51.96,0.77551,0.77551,0.77549,0.77551,55.33,True
'2018-04-11T05:37:00',0.77542,0.77544,0.77541,0.77543,37.1,0.77551,0.77552,0.7755,0.77552,31.94,True
'2018-04-11T05:38:00',0.77543,0.77552,0.77543,0.77549,50.91,0.77552,0.77561,0.77552,0.77559,55.27,False
'2018-04-11T05:39:00',0.7755,0.7755,0.77541,0.77544,83.47,0.77558,0.77558,0.7755,0.77553,48.59,False
'2018-04-11T05:40:00',0.77543,0.77543,0.77541,0.77541,33.93,0.77552,0.77552,0.77549,0.7755,28.93,False
'2018-04-11T05:41:00',0.77541,0.77543,0.77541,0.77541,28.4,0.77549,0.77552,0.77549,0.77551,34.51,False
'2018-04-11T05:42:00',0.7754,0.7754,0.7753,0.77534,47.55,0.77549,0.77549,0.77541,0.77543,26.65,True
'2018-04-11T05:43:00',0.77534,0.77543,0.77534,0.77543,29.73,0.77544,0.77552,0.77543,0.77552,31.73,True
'2018-04-11T05:44:00',0.77542,0.77544,0.77534,0.77543,22.41,0.77551,0.77552,0.77544,0.77551,26.08,True
'2018-04-11T05:45:00',0.77542,0.77544,0.7754,0.77543,27.47,0.77551,0.77553,0.77549,0.77552,38.87,True
'2018-04-11T05:46:00',0.77543,0.77546,0.77543,0.77543,16.69,0.77553,0.77553,0.77551,0.77551,24.38,False
'2018-04-11T05:47:00',0.77543,0.77543,0.77534,0.77534,22.85,0.77552,0.77552,0.77543,0.77543,22.71,False
'2018-04-11T05:48:00',0.77534,0.77539,0.77533,0.77535,50.84,0.77543,0.77545,0.77541,0.77544,42.11,False
'2018-04-11T05:49:00',0.77535,0.77538,0.77533,0.77535,48.44,0.77543,0.77546,0.77541,0.77545,37.96,True
'2018-04-11T05:50:00',0.77536,0.77542,0.77535,0.77541,45.71,0.77545,0.77552,0.77544,0.77551,44.82,True
'2018-04-11T05:51:00',0.77544,0.77548,0.77544,0.77545,16.79,0.77552,0.77557,0.77552,0.77553,14.19,True
'2018-04-11T05:52:00',0.77547,0.77551,0.77547,0.77551,11.92,0.77553,0.77561,0.77553,0.7756,16.21,True
'2018-04-11T05:53:00',0.7755,0.77552,0.7754,0.77541,52.76,0.7756,0.7756,0.77549,0.77551,44.12,False
'2018-04-11T05:54:00',0.77542,0.77546,0.77541,0.77546,63.74,0.77551,0.77554,0.77551,0.77554,50.79,True
'2018-04-11T05:55:00',0.77547,0.7755,0.77542,0.7755,36.59,0.77554,0.77556,0.7755,0.77556,44.75,True
'2018-04-11T05:56:00',0.7755,0.77553,0.7755,0.77552,38.78,0.77559,0.77563,0.77559,0.77562,39.66,True
'2018-04-11T05:57:00',0.77552,0.77554,0.77545,0.77553,44.27,0.77562,0.77562,0.77552,0.77558,63.18,True
'2018-04-11T05:58:00',0.77553,0.77557,0.77552,0.77554,27.8,0.7756,0.77565,0.77559,0.77563,32.93,True
'2018-04-11T05:59:00',0.77554,0.77563,0.77554,0.77563,59.77,0.77563,0.77573,0.77563,0.77573,44.23,True
'2018-04-11T06:00:00',0.77564,0.77576,0.77564,0.77574,72.68,0.77573,0.77585,0.77573,0.77585,66.89,False
'2018-04-11T06:01:00',0.77575,0.77575,0.77559,0.77561,54.65,0.77585,0.77586,0.77567,0.7757,64.34,False
'2018-04-11T06:02:00',0.77561,0.77561,0.7755,0.7755,40.04,0.77569,0.77569,0.7756,0.7756,47.27,False
'2018-04-11T06:03:00',0.7755,0.7755,0.77546,0.7755,49.1,0.77558,0.77559,0.77553,0.77558,46.84,False
'2018-04-11T06:04:00',0.77549,0.7755,0.77546,0.77548,40.3,0.77557,0.77559,0.77554,0.77558,55.44,True
'2018-04-11T06:05:00',0.77549,0.77552,0.77546,0.77552,42.25,0.77559,0.77562,0.77553,0.77562,52.33,False
'2018-04-11T06:06:00',0.77552,0.77552,0.7755,0.77551,15.1,0.77561,0.77562,0.77559,0.77561,23.87,True
'2018-04-11T06:07:00',0.77551,0.77554,0.7755,0.7755,20.07,0.77561,0.77562,0.77558,0.77558,40.57,False
'2018-04-11T06:08:00',0.77548,0.7755,0.7754,0.77546,38.9,0.77554,0.77558,0.77549,0.77555,31.88,True
'2018-04-11T06:09:00',0.77548,0.77552,0.77546,0.77551,34.94,0.77557,0.77561,0.77555,0.77559,24.63,False
'2018-04-11T06:10:00',0.77551,0.77552,0.77544,0.77552,50.28,0.77559,0.7756,0.77553,0.7756,44.81,True
'2018-04-11T06:11:00',0.77551,0.77554,0.77522,0.77523,77.53,0.77561,0.77561,0.77531,0.77532,75.87,False
'2018-04-11T06:12:00',0.77525,0.77526,0.77505,0.77507,58.34,0.77533,0.77536,0.77514,0.77516,64.03,False
'2018-04-11T06:13:00',0.77505,0.77514,0.77505,0.77512,38.83,0.77513,0.77522,0.77513,0.77521,49.26,False
'2018-04-11T06:14:00',0.77513,0.77513,0.77499,0.77502,61.34,0.77522,0.77522,0.77509,0.77512,65.65,False
'2018-04-11T06:15:00',0.77502,0.77503,0.775,0.77503,18.75,0.77511,0.77513,0.77509,0.77513,18.88,True
'2018-04-11T06:16:00',0.77502,0.77508,0.77501,0.77504,51.49,0.77513,0.77518,0.77511,0.77514,46.13,False
'2018-04-11T06:17:00',0.77504,0.77504,0.77502,0.77502,23.01,0.77514,0.77514,0.77509,0.7751,30.28,False
'2018-04-11T06:18:00',0.77501,0.77501,0.77493,0.77498,65.27,0.77509,0.7751,0.77502,0.77509,55.75,False
'2018-04-11T06:19:00',0.77499,0.775,0.77494,0.77498,39.09,0.77509,0.77509,0.77502,0.77507,34.03,True
'2018-04-11T06:20:00',0.77497,0.77502,0.77494,0.77502,12.76,0.77504,0.77509,0.77504,0.77509,18.86,True
'2018-04-11T06:21:00',0.77501,0.77514,0.77501,0.77514,25.56,0.77508,0.77524,0.77506,0.77524,238.43,False
'2018-04-11T06:22:00',0.77513,0.77514,0.77513,0.77514,4.37,0.77524,0.77524,0.77523,0.77523,20.64,True
'2018-04-11T06:23:00',0.77515,0.77516,0.77514,0.77514,39.25,0.77524,0.77524,0.77522,0.77522,14.89,False
'2018-04-11T06:24:00',0.77514,0.77515,0.77511,0.77515,33.08,0.77522,0.77523,0.77519,0.77519,16.7,False
'2018-04-11T06:25:00',0.7751,0.7751,0.77493,0.77509,75.49,0.77519,0.77519,0.775,0.77516,42.96,False
'2018-04-11T06:26:00',0.77508,0.77508,0.77493,0.77495,52.1,0.77515,0.77516,0.77501,0.77504,46.84,False
'2018-04-11T06:27:00',0.77493,0.77493,0.7749,0.7749,28.22,0.77502,0.77502,0.77498,0.77498,15.87,False
'2018-04-11T06:28:00',0.7749,0.7749,0.77488,0.77488,26.25,0.775,0.775,0.77496,0.77496,26.08,True
'2018-04-11T06:29:00',0.77487,0.77494,0.77487,0.77491,29.01,0.77496,0.77502,0.77496,0.775,32.29,False
'2018-04-11T06:30:00',0.77492,0.77494,0.77491,0.77491,23.34,0.775,0.77501,0.775,0.77501,18.85,False
'2018-04-11T06:31:00',0.77492,0.77493,0.77491,0.77493,14.6,0.77501,0.77501,0.775,0.775,11.72,False
'2018-04-11T06:32:00',0.77492,0.77493,0.7749,0.77492,19.32,0.775,0.77501,0.77498,0.77501,11.62,True
'2018-04-11T06:33:00',0.77492,0.77498,0.77491,0.77494,57.5,0.77502,0.77504,0.77501,0.77502,31.08,False
'2018-04-11T06:34:00',0.77492,0.77492,0.77492,0.77492,14.24,0.77502,0.77502,0.77499,0.77499,6.02,False
'2018-04-11T06:35:00',0.77492,0.77492,0.77491,0.77492,8.0,0.775,0.77501,0.775,0.77501,7.37,True
'2018-04-11T06:36:00',0.77491,0.77495,0.77491,0.77491,15.39,0.77501,0.77503,0.77498,0.77498,14.27,False
'2018-04-11T06:37:00',0.7749,0.77491,0.77489,0.77491,27.33,0.77498,0.77499,0.77496,0.77498,10.0,False
'2018-04-11T06:38:00',0.7749,0.77491,0.7749,0.77491,18.21,0.77498,0.77499,0.77498,0.77499,6.0,True
'2018-04-11T06:39:00',0.77491,0.77496,0.77491,0.77494,29.43,0.77501,0.77504,0.77501,0.77502,26.12,True
'2018-04-11T06:40:00',0.77494,0.775,0.77493,0.775,32.83,0.77503,0.77511,0.77502,0.77511,56.27,True
'2018-04-11T06:41:00',0.77498,0.77501,0.77496,0.77499,32.69,0.77509,0.7751,0.77504,0.77507,39.92,False
'2018-04-11T06:42:00',0.77498,0.77498,0.77488,0.77489,44.38,0.77507,0.77507,0.77497,0.77499,33.4,False
'2018-04-11T06:43:00',0.77489,0.77491,0.77489,0.7749,14.55,0.77499,0.775,0.77498,0.775,14.81,True
'2018-04-11T06:44:00',0.77491,0.775,0.77491,0.77494,32.88,0.77501,0.77508,0.77501,0.77503,35.11,False
'2018-04-11T06:45:00',0.77494,0.77494,0.7749,0.77491,17.82,0.77503,0.77503,0.77499,0.77501,34.21,False
'2018-04-11T06:46:00',0.77491,0.77491,0.7749,0.7749,4.19,0.77501,0.77501,0.77499,0.77499,6.69,False
'2018-04-11T06:47:00',0.7749,0.7749,0.77481,0.77481,40.83,0.77499,0.77499,0.77489,0.77489,33.31,True
'2018-04-11T06:48:00',0.77482,0.77495,0.77482,0.77495,52.02,0.77489,0.77503,0.77489,0.77503,40.78,False
'2018-04-11T06:49:00',0.77495,0.77495,0.77491,0.77491,13.24,0.77502,0.77503,0.775,0.775,33.37,True
'2018-04-11T06:50:00',0.7749,0.77498,0.7749,0.77494,31.26,0.775,0.77505,0.775,0.77504,32.34,False
'2018-04-11T06:51:00',0.77494,0.77494,0.77492,0.77492,44.61,0.77504,0.77504,0.77501,0.77502,33.04,True
'2018-04-11T06:52:00',0.77492,0.77503,0.77492,0.77502,29.62,0.77502,0.77509,0.77502,0.77509,23.53,False
'2018-04-11T06:53:00',0.77502,0.77502,0.77489,0.7749,55.33,0.77508,0.77509,0.77499,0.775,53.86,False
'2018-04-11T06:54:00',0.7749,0.7749,0.77488,0.77489,27.55,0.77499,0.77499,0.77497,0.77498,18.8,True
'2018-04-11T06:55:00',0.77488,0.77501,0.77488,0.77499,81.0,0.77498,0.77511,0.77498,0.77509,71.96,True
'2018-04-11T06:56:00',0.77499,0.77502,0.77498,0.775,23.39,0.7751,0.7751,0.77507,0.77508,31.16,False
'2018-04-11T06:57:00',0.775,0.775,0.77499,0.77499,24.12,0.77509,0.77509,0.77508,0.77508,10.75,True
'2018-04-11T06:58:00',0.77499,0.77502,0.77499,0.77501,45.18,0.77509,0.77512,0.77509,0.77512,50.34,True
'2018-04-11T06:59:00',0.77501,0.77508,0.77499,0.775,39.66,0.77512,0.77518,0.7751,0.7751,58.71,True
'2018-04-11T07:00:00',0.775,0.77509,0.7749,0.77509,105.43,0.7751,0.77519,0.77501,0.77519,113.28,False
'2018-04-11T07:01:00',0.77506,0.77507,0.77494,0.77494,59.42,0.77516,0.77516,0.77504,0.77504,62.85,False
'2018-04-11T07:02:00',0.77494,0.77501,0.77494,0.77494,63.78,0.77504,0.7751,0.77503,0.77504,70.05,False
'2018-04-11T07:03:00',0.77495,0.77495,0.77484,0.77491,19.36,0.77504,0.77504,0.77494,0.77499,38.39,False
'2018-04-11T07:04:00',0.77491,0.77491,0.77482,0.77483,39.61,0.77498,0.77501,0.77493,0.77493,60.94,True
'2018-04-11T07:05:00',0.77483,0.77521,0.77483,0.77511,114.84,0.77492,0.77532,0.77492,0.77522,89.73,False
'2018-04-11T07:06:00',0.77511,0.77516,0.77498,0.77499,42.69,0.77522,0.77525,0.77507,0.77507,40.53,False
'2018-04-11T07:07:00',0.775,0.77501,0.77498,0.775,17.5,0.77507,0.7751,0.77507,0.7751,19.17,False
'2018-04-11T07:08:00',0.775,0.775,0.77489,0.77489,29.09,0.77509,0.77509,0.77496,0.77496,18.63,False
'2018-04-11T07:09:00',0.77489,0.77497,0.77489,0.77492,59.93,0.77496,0.77506,0.77496,0.77502,47.34,False
'2018-04-11T07:10:00',0.77492,0.77494,0.77491,0.77494,53.25,0.77501,0.77504,0.77501,0.77504,27.32,True
'2018-04-11T07:11:00',0.77495,0.77511,0.77494,0.77511,35.56,0.77504,0.77519,0.77504,0.77519,52.27,True
'2018-04-11T07:12:00',0.77514,0.77531,0.77514,0.77531,65.98,0.77522,0.77542,0.77522,0.77542,102.93,True
'2018-04-11T07:13:00',0.77534,0.77537,0.77518,0.77518,58.52,0.77542,0.77548,0.77528,0.77528,96.18,False
'2018-04-11T07:14:00',0.7752,0.77524,0.7752,0.77524,43.58,0.77528,0.77534,0.77528,0.77533,47.4,True
'2018-04-11T07:15:00',0.77523,0.77528,0.77516,0.77518,98.87,0.77533,0.77537,0.77526,0.77527,99.49,False
'2018-04-11T07:16:00',0.77517,0.7752,0.77513,0.77519,47.54,0.77526,0.7753,0.77523,0.7753,49.53,False
'2018-04-11T07:17:00',0.7752,0.7752,0.77507,0.77507,40.29,0.7753,0.7753,0.77517,0.77518,33.68,False
'2018-04-11T07:18:00',0.77507,0.77507,0.77498,0.77499,52.0,0.77517,0.77517,0.77508,0.7751,50.91,False
'2018-04-11T07:19:00',0.77499,0.77503,0.77499,0.77501,35.87,0.7751,0.77513,0.77508,0.7751,31.44,False
'2018-04-11T07:20:00',0.77501,0.77502,0.775,0.77501,43.13,0.77508,0.77511,0.77508,0.77511,22.54,False
'2018-04-11T07:21:00',0.77501,0.77501,0.77498,0.77498,34.93,0.7751,0.77511,0.77508,0.77509,38.09,True
'2018-04-11T07:22:00',0.77498,0.77502,0.77498,0.77501,68.23,0.77508,0.77511,0.77507,0.7751,36.24,True
'2018-04-11T07:23:00',0.77504,0.77513,0.77501,0.77509,65.27,0.77511,0.77521,0.77511,0.7752,73.45,True
'2018-04-11T07:24:00',0.77509,0.77513,0.77509,0.77509,22.22,0.7752,0.77523,0.77518,0.77519,36.06,False
'2018-04-11T07:25:00',0.77509,0.77511,0.77509,0.77509,105.64,0.77518,0.77521,0.77518,0.77518,60.17,True
'2018-04-11T07:26:00',0.77509,0.77518,0.77509,0.77518,41.02,0.77518,0.77527,0.77518,0.77527,53.0,True
'2018-04-11T07:27:00',0.77518,0.77524,0.77518,0.77524,31.26,0.77529,0.77531,0.77529,0.77531,39.51,True
'2018-04-11T07:28:00',0.77524,0.77526,0.77521,0.77525,48.77,0.7753,0.77533,0.7753,0.77532,38.6,True
'2018-04-11T07:29:00',0.77525,0.7753,0.77525,0.7753,38.23,0.77533,0.77538,0.77532,0.77537,73.27,True
'2018-04-11T07:30:00',0.7753,0.77535,0.77528,0.77535,48.67,0.77536,0.77543,0.77535,0.77542,65.16,True
'2018-04-11T07:31:00',0.77535,0.77536,0.7753,0.77534,26.6,0.77543,0.77543,0.77537,0.77542,49.19,True
'2018-04-11T07:32:00',0.77535,0.7754,0.77533,0.7754,40.13,0.77542,0.77548,0.77542,0.77545,44.74,False
'2018-04-11T07:33:00',0.77538,0.77539,0.77522,0.77534,67.06,0.77545,0.77547,0.77532,0.77542,94.78,False
'2018-04-11T07:34:00',0.77532,0.77532,0.77528,0.77528,27.8,0.77542,0.77542,0.77537,0.77537,23.3,True
'2018-04-11T07:35:00',0.7753,0.77534,0.7753,0.77532,37.92,0.77539,0.77544,0.77539,0.77543,34.4,False
'2018-04-11T07:36:00',0.77531,0.77531,0.77519,0.77519,77.8,0.77541,0.77541,0.77528,0.77529,89.74,False
'2018-04-11T07:37:00',0.77519,0.77519,0.7751,0.77519,56.32,0.77528,0.77529,0.7752,0.77529,48.39,True
'2018-04-11T07:38:00',0.77517,0.77524,0.77517,0.77522,65.63,0.77527,0.77533,0.77527,0.77532,55.17,True
'2018-04-11T07:39:00',0.77522,0.77527,0.77519,0.77523,51.23,0.77531,0.77535,0.77529,0.77533,62.29,False
'2018-04-11T07:40:00',0.77523,0.77523,0.77518,0.7752,40.62,0.77533,0.77533,0.77528,0.7753,30.74,True
'2018-04-11T07:41:00',0.77521,0.77526,0.77521,0.77526,35.27,0.77531,0.77536,0.77531,0.77534,27.65,False
'2018-04-11T07:42:00',0.77525,0.77525,0.77522,0.77522,18.66,0.77534,0.77534,0.77532,0.77532,18.22,False
'2018-04-11T07:43:00',0.77522,0.77522,0.77513,0.77518,66.85,0.77532,0.77532,0.77522,0.77527,79.78,False
'2018-04-11T07:44:00',0.77518,0.77522,0.77517,0.7752,52.15,0.77528,0.77531,0.77527,0.7753,33.1,False
'2018-04-11T07:45:00',0.7752,0.7752,0.77518,0.77518,23.68,0.77531,0.77531,0.77528,0.77528,23.69,True
'2018-04-11T07:46:00',0.77518,0.77524,0.77518,0.77522,28.25,0.77529,0.77533,0.77529,0.77532,55.06,False
'2018-04-11T07:47:00',0.77522,0.77523,0.77515,0.7752,47.44,0.77532,0.77533,0.77525,0.7753,71.49,True
'2018-04-11T07:48:00',0.7752,0.77524,0.77517,0.77517,35.09,0.77529,0.77533,0.77527,0.77527,45.32,False
'2018-04-11T07:49:00',0.77517,0.77524,0.77517,0.77524,47.18,0.77527,0.77533,0.77527,0.77533,13.47,True
'2018-04-11T07:50:00',0.77524,0.77525,0.7752,0.77524,71.66,0.77533,0.77535,0.77531,0.77535,54.79,False
'2018-04-11T07:51:00',0.77524,0.77524,0.77522,0.77522,6.82,0.77534,0.77534,0.77532,0.77532,4.75,True
'2018-04-11T07:52:00',0.77524,0.7753,0.77513,0.77514,81.65,0.77532,0.77539,0.77523,0.77524,78.27,False
'2018-04-11T07:53:00',0.77514,0.77518,0.77502,0.77502,69.28,0.77524,0.77528,0.77511,0.77511,64.95,False
'2018-04-11T07:54:00',0.775,0.77504,0.775,0.77504,50.25,0.77511,0.77514,0.77511,0.77513,52.44,True
'2018-04-11T07:55:00',0.77503,0.77511,0.77503,0.77504,55.08,0.77513,0.77521,0.77513,0.77514,37.65,False
'2018-04-11T07:56:00',0.77504,0.77507,0.77502,0.77504,70.98,0.77514,0.77516,0.77511,0.77514,80.57,False
'2018-04-11T07:57:00',0.77504,0.77504,0.775,0.77502,38.18,0.77514,0.77514,0.77509,0.77512,68.73,False
'2018-04-11T07:58:00',0.77502,0.77502,0.77491,0.77491,52.21,0.77513,0.77513,0.77499,0.77499,68.93,False
'2018-04-11T07:59:00',0.77491,0.77491,0.7748,0.7748,65.1,0.77499,0.77499,0.7749,0.7749,56.26,False
'2018-04-11T08:00:00',0.77482,0.77483,0.7747,0.7747,78.07,0.77492,0.77492,0.77479,0.77479,61.49,False
'2018-04-11T08:01:00',0.7747,0.77471,0.77455,0.77455,136.29,0.77479,0.77479,0.77463,0.77464,112.25,False
'2018-04-11T08:02:00',0.77459,0.77466,0.77456,0.77465,70.6,0.77465,0.77475,0.77464,0.77473,55.78,False
'2018-04-11T08:03:00',0.77463,0.77463,0.77457,0.77462,63.28,0.77473,0.77473,0.77465,0.77471,62.9,True
'2018-04-11T08:04:00',0.77461,0.77469,0.77461,0.77466,78.75,0.77472,0.77478,0.77471,0.77475,80.0,False
'2018-04-11T08:05:00',0.77466,0.77469,0.77456,0.77465,128.28,0.77475,0.77477,0.77464,0.77474,113.97,False
'2018-04-11T08:06:00',0.77465,0.77466,0.77455,0.77455,75.4,0.77474,0.77476,0.77463,0.77463,93.08,False
'2018-04-11T08:07:00',0.77455,0.77464,0.77453,0.77462,79.84,0.77464,0.77474,0.77462,0.77472,80.54,True
'2018-04-11T08:08:00',0.77462,0.77467,0.77458,0.77461,71.4,0.77471,0.77474,0.77466,0.77471,92.86,True
'2018-04-11T08:09:00',0.77462,0.7747,0.7746,0.7747,68.61,0.77471,0.7748,0.77469,0.77479,128.77,True
'2018-04-11T08:10:00',0.7747,0.77489,0.77469,0.77485,96.66,0.77478,0.77498,0.77477,0.77494,116.44,True
'2018-04-11T08:11:00',0.77485,0.77494,0.77485,0.77493,36.97,0.77494,0.77502,0.77493,0.77502,70.22,True
'2018-04-11T08:12:00',0.77493,0.77505,0.77493,0.77494,128.09,0.77502,0.77515,0.77502,0.77504,104.38,False
'2018-04-11T08:13:00',0.77494,0.77496,0.77492,0.77494,29.19,0.77501,0.77505,0.77501,0.77502,45.63,True
'2018-04-11T08:14:00',0.77495,0.77506,0.77493,0.77506,51.63,0.77504,0.77515,0.77503,0.77515,67.51,False
'2018-04-11T08:15:00',0.77506,0.77506,0.77503,0.77504,27.23,0.77513,0.77514,0.77512,0.77514,17.99,False
'2018-04-11T08:16:00',0.77504,0.77505,0.77501,0.77501,43.02,0.77514,0.77514,0.7751,0.77511,54.3,True
'2018-04-11T08:17:00',0.77503,0.77505,0.77501,0.77503,56.78,0.77512,0.77515,0.77511,0.77512,61.51,True
'2018-04-11T08:18:00',0.77503,0.77508,0.775,0.77504,100.4,0.77512,0.77516,0.7751,0.77513,74.93,True
'2018-04-11T08:19:00',0.77504,0.77509,0.77502,0.77503,58.89,0.77513,0.77519,0.77511,0.77512,62.71,False
'2018-04-11T08:20:00',0.77503,0.7751,0.775,0.77503,55.78,0.77512,0.77516,0.77509,0.77513,60.21,False
'2018-04-11T08:21:00',0.77502,0.77503,0.77499,0.77499,69.9,0.77511,0.77511,0.77509,0.7751,38.26,False
'2018-04-11T08:22:00',0.775,0.77501,0.77485,0.77486,104.11,0.77509,0.77509,0.77492,0.77495,50.97,False
'2018-04-11T08:23:00',0.77488,0.77488,0.77478,0.77481,81.3,0.77495,0.77496,0.77485,0.77489,57.73,False
'2018-04-11T08:24:00',0.77481,0.77481,0.77469,0.77469,69.02,0.77489,0.77489,0.77478,0.77478,61.51,False
'2018-04-11T08:25:00',0.7747,0.77471,0.77462,0.77464,62.04,0.77478,0.7748,0.77473,0.77473,69.82,False
'2018-04-11T08:26:00',0.77463,0.77467,0.77461,0.77461,98.97,0.77473,0.77476,0.7747,0.7747,96.17,False
'2018-04-11T08:27:00',0.77461,0.77461,0.77454,0.7746,70.99,0.77471,0.77471,0.77464,0.7747,58.57,False
'2018-04-11T08:28:00',0.7746,0.77461,0.77452,0.77452,57.48,0.7747,0.7747,0.77462,0.77462,104.79,True
'2018-04-11T08:29:00',0.77453,0.77462,0.7745,0.77462,123.89,0.77463,0.77472,0.7746,0.77471,188.29,True
'2018-04-11T08:30:00',0.77461,0.77476,0.77461,0.77475,82.06,0.77472,0.77485,0.7747,0.77485,124.53,False
'2018-04-11T08:31:00',0.77474,0.77474,0.77471,0.77472,59.51,0.77483,0.77484,0.7748,0.77483,65.29,True
'2018-04-11T08:32:00',0.77469,0.77476,0.77469,0.77476,34.29,0.77477,0.77485,0.77477,0.77485,52.35,True
'2018-04-11T08:33:00',0.77476,0.77481,0.77475,0.77481,39.72,0.77485,0.7749,0.77484,0.7749,27.01,True
'2018-04-11T08:34:00',0.77481,0.77486,0.77481,0.77483,27.64,0.7749,0.77494,0.7749,0.77492,34.96,True
'2018-04-11T08:35:00',0.77483,0.77486,0.77481,0.77484,29.91,0.77492,0.77495,0.77491,0.77493,36.38,True
'2018-04-11T08:36:00',0.77485,0.77498,0.77484,0.77494,67.66,0.77494,0.77505,0.77494,0.77503,106.75,False
'2018-04-11T08:37:00',0.77493,0.77496,0.77487,0.7749,94.83,0.77503,0.77506,0.77496,0.775,106.77,False
'2018-04-11T08:38:00',0.77492,0.77495,0.77491,0.77494,40.36,0.77501,0.77506,0.77499,0.77505,46.96,False
'2018-04-11T08:39:00',0.77495,0.77495,0.77487,0.77493,35.06,0.77504,0.77504,0.77497,0.77503,42.94,True
'2018-04-11T08:40:00',0.77493,0.77496,0.77493,0.77496,21.53,0.77502,0.77505,0.77502,0.77504,24.43,False
'2018-04-11T08:41:00',0.77496,0.77496,0.77485,0.77485,21.86,0.77505,0.77505,0.77493,0.77494,42.23,False
'2018-04-11T08:42:00',0.77485,0.77485,0.77484,0.77484,19.08,0.77492,0.77494,0.77492,0.77494,23.46,False
'2018-04-11T08:43:00',0.77484,0.77484,0.77482,0.77482,30.98,0.77493,0.77494,0.7749,0.7749,25.03,True
'2018-04-11T08:44:00',0.77481,0.77486,0.7748,0.7748,65.07,0.77491,0.77494,0.77488,0.77488,62.73,False
'2018-04-11T08:45:00',0.77478,0.77484,0.77475,0.77479,65.53,0.77484,0.77492,0.77482,0.77489,64.76,False
'2018-04-11T08:46:00',0.77478,0.7748,0.77468,0.7747,76.72,0.77487,0.77488,0.77478,0.77479,56.84,False
'2018-04-11T08:47:00',0.77471,0.77478,0.77471,0.77472,49.07,0.77479,0.77487,0.77479,0.77481,53.98,False
'2018-04-11T08:48:00',0.77472,0.77473,0.77461,0.77464,56.12,0.77482,0.77482,0.7747,0.77472,54.84,False
'2018-04-11T08:49:00',0.77464,0.77471,0.77464,0.77471,24.22,0.77473,0.7748,0.77473,0.77479,46.27,True
'2018-04-11T08:50:00',0.7747,0.77484,0.77465,0.77482,85.17,0.77479,0.77494,0.77473,0.77489,93.06,True
'2018-04-11T08:51:00',0.77483,0.77494,0.77481,0.77494,109.35,0.77491,0.77502,0.7749,0.77502,122.54,True
'2018-04-11T08:52:00',0.77495,0.77513,0.77493,0.77501,208.13,0.77503,0.77523,0.77503,0.77511,207.55,False
'2018-04-11T08:53:00',0.77501,0.77502,0.77477,0.7748,94.18,0.77511,0.77511,0.77486,0.77489,99.01,False
'2018-04-11T08:54:00',0.7748,0.77483,0.77471,0.77474,116.39,0.77489,0.77492,0.7748,0.77483,166.13,False
'2018-04-11T08:55:00',0.77474,0.77474,0.77457,0.77457,146.25,0.77483,0.77483,0.77468,0.77468,103.6,False
'2018-04-11T08:56:00',0.77458,0.77458,0.77441,0.7745,92.26,0.77468,0.77468,0.77451,0.77459,81.09,False
'2018-04-11T08:57:00',0.77449,0.7745,0.77448,0.77448,37.73,0.77459,0.77459,0.77456,0.77458,40.18,True
'2018-04-11T08:58:00',0.77448,0.77457,0.7744,0.77456,63.77,0.77458,0.77466,0.77449,0.77466,93.94,False
'2018-04-11T08:59:00',0.77456,0.77456,0.7744,0.77449,67.45,0.77464,0.77464,0.77448,0.77459,108.29,False
'2018-04-11T09:00:00',0.77449,0.77453,0.7744,0.7744,115.04,0.77458,0.77459,0.77449,0.77449,123.87,False
'2018-04-11T09:01:00',0.77441,0.77443,0.77397,0.77397,127.25,0.77449,0.77452,0.77404,0.77404,167.76,False
'2018-04-11T09:02:00',0.77398,0.7744,0.77398,0.77438,124.08,0.77406,0.7745,0.77405,0.77448,163.31,False
'2018-04-11T09:03:00',0.77439,0.7744,0.77428,0.77428,75.23,0.77448,0.77449,0.77436,0.77437,73.58,False
'2018-04-11T09:04:00',0.77428,0.77428,0.77413,0.77427,77.65,0.77436,0.77436,0.77422,0.77435,81.27,True
'2018-04-11T09:05:00',0.77427,0.7743,0.77417,0.77419,126.88,0.77436,0.77439,0.77426,0.77426,115.41,True
'2018-04-11T09:06:00',0.77419,0.77432,0.77419,0.77432,103.09,0.77427,0.77441,0.77427,0.7744,119.47,True
'2018-04-11T09:07:00',0.77432,0.77441,0.77426,0.77428,138.02,0.7744,0.77449,0.77435,0.77436,114.64,False
'2018-04-11T09:08:00',0.77427,0.77433,0.77418,0.77418,90.35,0.77437,0.77443,0.77426,0.77426,74.45,False
'2018-04-11T09:09:00',0.77418,0.77418,0.77404,0.77407,86.0,0.77428,0.77428,0.77412,0.77415,88.33,True
'2018-04-11T09:10:00',0.77407,0.77422,0.77405,0.77419,58.0,0.77415,0.7743,0.77412,0.77427,77.05,True
'2018-04-11T09:11:00',0.7742,0.77433,0.77413,0.77414,106.1,0.77427,0.77441,0.7742,0.77422,206.48,False
'2018-04-11T09:12:00',0.77414,0.77421,0.77403,0.7742,138.25,0.77424,0.7743,0.77411,0.77429,180.79,True
'2018-04-11T09:13:00',0.77422,0.77422,0.77401,0.77408,126.57,0.7743,0.7743,0.7741,0.77418,137.09,False
'2018-04-11T09:14:00',0.77409,0.7741,0.774,0.77404,104.03,0.77419,0.77419,0.77411,0.77413,138.32,True
'2018-04-11T09:15:00',0.77402,0.77414,0.77399,0.77413,65.05,0.77412,0.7742,0.77408,0.77419,73.39,False
'2018-04-11T09:16:00',0.77413,0.77413,0.77409,0.77412,37.44,0.7742,0.77422,0.77419,0.77421,50.47,True
'2018-04-11T09:17:00',0.77412,0.77432,0.77412,0.77422,125.81,0.77422,0.77441,0.77421,0.77431,94.25,False
'2018-04-11T09:18:00',0.77422,0.77429,0.77418,0.77429,159.74,0.77431,0.77439,0.77427,0.77437,146.54,True
'2018-04-11T09:19:00',0.77428,0.77437,0.77426,0.77428,97.58,0.77437,0.77447,0.77436,0.77437,111.62,True
'2018-04-11T09:20:00',0.77428,0.77438,0.77428,0.77435,142.37,0.77439,0.77447,0.77439,0.77443,148.51,True
'2018-04-11T09:21:00',0.77437,0.7744,0.77436,0.7744,85.52,0.77445,0.77449,0.77445,0.77449,69.33,True
'2018-04-11T09:22:00',0.7744,0.77461,0.77439,0.7746,91.92,0.77449,0.7747,0.77448,0.77469,92.85,True
'2018-04-11T09:23:00',0.7746,0.77483,0.77454,0.7748,111.28,0.77469,0.77491,0.77463,0.77487,125.92,True
'2018-04-11T09:24:00',0.77475,0.77483,0.77474,0.77482,94.36,0.77484,0.77492,0.77482,0.77492,118.22,False
'2018-04-11T09:25:00',0.77482,0.77482,0.77459,0.77465,126.02,0.77492,0.77492,0.77465,0.77475,78.43,False
'2018-04-11T09:26:00',0.77465,0.7747,0.7746,0.7746,73.81,0.77473,0.7748,0.77469,0.77469,86.51,False
'2018-04-11T09:27:00',0.77461,0.77469,0.7746,0.77468,31.14,0.77469,0.77476,0.77469,0.77473,52.32,True
'2018-04-11T09:28:00',0.77467,0.77481,0.77467,0.77474,61.97,0.77474,0.77489,0.77474,0.77484,101.07,False
'2018-04-11T09:29:00',0.77474,0.7748,0.7747,0.77473,74.34,0.77482,0.77489,0.7748,0.77482,83.13,False
'2018-04-11T09:30:00',0.77475,0.77478,0.77469,0.7747,85.5,0.77483,0.77486,0.77477,0.77479,80.49,True
'2018-04-11T09:31:00',0.77472,0.77492,0.77472,0.77492,88.23,0.77481,0.77501,0.77481,0.77501,86.67,True
'2018-04-11T09:32:00',0.77492,0.77496,0.7748,0.7748,71.31,0.775,0.77504,0.77488,0.77489,103.06,False
'2018-04-11T09:33:00',0.7748,0.77492,0.77479,0.77492,75.67,0.77488,0.77501,0.77488,0.77501,99.72,True
'2018-04-11T09:34:00',0.77493,0.77497,0.77489,0.7749,45.0,0.77501,0.77506,0.77498,0.77498,61.36,True
'2018-04-11T09:35:00',0.7749,0.77501,0.7749,0.77491,97.5,0.775,0.7751,0.77499,0.77499,97.57,False
'2018-04-11T09:36:00',0.77491,0.77491,0.77483,0.7749,44.3,0.77499,0.77501,0.77493,0.77499,47.32,True
'2018-04-11T09:37:00',0.77489,0.77492,0.77488,0.77492,66.64,0.77499,0.77502,0.77498,0.77501,57.26,True
'2018-04-11T09:38:00',0.77492,0.77495,0.77483,0.77492,120.79,0.77501,0.77504,0.77492,0.775,89.16,True
'2018-04-11T09:39:00',0.77493,0.775,0.77491,0.775,55.54,0.77501,0.77508,0.77499,0.77508,52.6,True
'2018-04-11T09:40:00',0.77502,0.77504,0.77501,0.77504,29.7,0.77511,0.77512,0.7751,0.77512,12.11,True
'2018-04-11T09:41:00',0.77504,0.77509,0.77504,0.77504,14.97,0.77511,0.77517,0.77511,0.77513,12.43,True
'2018-04-11T09:42:00',0.77506,0.77514,0.77503,0.77513,64.5,0.77515,0.77522,0.77512,0.77522,82.66,True
'2018-04-11T09:43:00',0.77513,0.77517,0.77513,0.77515,20.38,0.77522,0.77526,0.77522,0.77523,29.37,True
'2018-04-11T09:44:00',0.77517,0.77523,0.77516,0.77522,41.82,0.77525,0.77531,0.77524,0.77531,45.65,True
'2018-04-11T09:45:00',0.77521,0.77523,0.77511,0.77521,64.63,0.77527,0.77532,0.7752,0.77532,65.22,False
'2018-04-11T09:46:00',0.77522,0.77522,0.77512,0.77513,76.71,0.77531,0.77531,0.77521,0.77522,58.62,True
'2018-04-11T09:47:00',0.77513,0.77527,0.77513,0.77527,72.34,0.77523,0.77534,0.7752,0.77534,89.67,False
'2018-04-11T09:48:00',0.77524,0.77524,0.77514,0.77519,34.78,0.77533,0.77533,0.77522,0.77529,40.62,False
'2018-04-11T09:49:00',0.77517,0.77517,0.77511,0.77513,39.45,0.77524,0.77524,0.77519,0.77521,26.69,False
'2018-04-11T09:50:00',0.77513,0.77513,0.77502,0.77504,102.72,0.77521,0.77521,0.77508,0.7751,55.0,False
'2018-04-11T09:51:00',0.77503,0.77503,0.77501,0.77501,8.81,0.7751,0.7751,0.77508,0.77508,4.0,True
'2018-04-11T09:52:00',0.77502,0.77511,0.77502,0.77506,55.75,0.7751,0.77519,0.7751,0.77517,42.35,False
'2018-04-11T09:53:00',0.77508,0.77508,0.77499,0.77499,34.12,0.77518,0.77518,0.77507,0.77507,56.46,False
'2018-04-11T09:54:00',0.77498,0.77501,0.77498,0.775,39.3,0.77507,0.7751,0.77506,0.77509,22.29,True
'2018-04-11T09:55:00',0.775,0.77508,0.775,0.77507,66.29,0.7751,0.77518,0.77509,0.77515,47.73,False
'2018-04-11T09:56:00',0.77506,0.77507,0.77501,0.77501,86.69,0.77517,0.77517,0.77508,0.77508,54.13,False
'2018-04-11T09:57:00',0.77501,0.77502,0.77497,0.77501,56.49,0.77509,0.7751,0.77505,0.77508,32.35,False
'2018-04-11T09:58:00',0.77501,0.77501,0.77477,0.77479,92.96,0.77508,0.77508,0.77484,0.77489,67.28,False
'2018-04-11T09:59:00',0.77479,0.7748,0.77467,0.77467,81.85,0.77489,0.77489,0.77477,0.77477,62.89,False
'2018-04-11T10:00:00',0.77469,0.77478,0.77466,0.77476,129.57,0.77477,0.77487,0.77475,0.77487,74.42,False
'2018-04-11T10:01:00',0.77477,0.77478,0.77472,0.77476,46.84,0.77487,0.77487,0.77479,0.77485,25.12,True
'2018-04-11T10:02:00',0.77478,0.77479,0.77476,0.77477,41.97,0.77487,0.77488,0.77484,0.77486,47.22,False
'2018-04-11T10:03:00',0.77478,0.77478,0.77472,0.77472,41.44,0.77487,0.77488,0.77479,0.7748,27.62,False
'2018-04-11T10:04:00',0.77472,0.77472,0.77457,0.77458,83.72,0.77481,0.77481,0.77465,0.77465,77.19,False
'2018-04-11T10:05:00',0.77457,0.77459,0.77456,0.77459,27.06,0.77465,0.77468,0.77464,0.77468,18.32,True
'2018-04-11T10:06:00',0.7746,0.7746,0.77447,0.77447,72.08,0.77468,0.77468,0.77457,0.77457,73.05,True
'2018-04-11T10:07:00',0.77447,0.7747,0.77446,0.77468,86.39,0.77457,0.77478,0.77456,0.77476,76.98,True
'2018-04-11T10:08:00',0.77468,0.7747,0.77464,0.77469,68.66,0.77475,0.77479,0.77473,0.77478,31.61,False
'2018-04-11T10:09:00',0.77469,0.77469,0.77467,0.77467,19.48,0.77479,0.77479,0.77476,0.77476,12.86,False
'2018-04-11T10:10:00',0.77466,0.77466,0.77449,0.77456,70.76,0.77476,0.77476,0.7746,0.77466,43.94,False
'2018-04-11T10:11:00',0.77456,0.77456,0.77446,0.77448,72.52,0.77466,0.77466,0.77454,0.77456,42.09,False
'2018-04-11T10:12:00',0.77447,0.77451,0.7744,0.7745,120.82,0.77456,0.77459,0.77448,0.77458,49.36,False
'2018-04-11T10:13:00',0.7745,0.7745,0.77437,0.77437,114.88,0.77456,0.77456,0.77444,0.77447,39.36,True
'2018-04-11T10:14:00',0.77439,0.7745,0.77439,0.7745,35.74,0.77448,0.77459,0.77448,0.77459,43.12,True
'2018-04-11T10:15:00',0.7745,0.77462,0.77449,0.77453,85.39,0.77459,0.77471,0.77458,0.77462,99.1,False
'2018-04-11T10:16:00',0.77453,0.77462,0.77442,0.77443,76.93,0.77462,0.77471,0.77451,0.77452,158.09,False
'2018-04-11T10:17:00',0.77446,0.77459,0.77446,0.77459,73.06,0.77453,0.77469,0.77453,0.77469,98.42,True
'2018-04-11T10:18:00',0.7746,0.77472,0.77457,0.77467,106.76,0.77469,0.77482,0.77467,0.77477,58.52,False
'2018-04-11T10:19:00',0.77468,0.77471,0.77462,0.77471,50.75,0.77478,0.77479,0.7747,0.77478,49.34,True
'2018-04-11T10:20:00',0.77474,0.77474,0.77471,0.77471,17.81,0.77479,0.7748,0.77479,0.7748,38.57,True
'2018-04-11T10:21:00',0.77472,0.77474,0.77467,0.77472,55.85,0.7748,0.77482,0.77476,0.77481,50.64,False
'2018-04-11T10:22:00',0.77471,0.77474,0.77469,0.77474,26.79,0.77481,0.77482,0.77477,0.77482,35.76,False
'2018-04-11T10:23:00',0.77473,0.77473,0.77453,0.77463,46.54,0.77483,0.77483,0.77461,0.7747,76.08,False
'2018-04-11T10:24:00',0.77463,0.77473,0.77461,0.7747,41.52,0.77471,0.77482,0.77471,0.77479,55.63,True
'2018-04-11T10:25:00',0.7747,0.77485,0.7747,0.77484,41.66,0.77479,0.77493,0.77479,0.77493,62.61,False
'2018-04-11T10:26:00',0.77484,0.77484,0.77469,0.7747,42.46,0.77492,0.77492,0.77478,0.77478,46.84,False
'2018-04-11T10:27:00',0.77469,0.77469,0.77459,0.77459,39.86,0.77478,0.77478,0.77467,0.77469,47.72,False
'2018-04-11T10:28:00',0.77459,0.77469,0.77459,0.77461,39.89,0.77469,0.77478,0.77469,0.77469,24.78,False
'2018-04-11T10:29:00',0.7746,0.77463,0.7746,0.77463,36.56,0.77468,0.77472,0.77468,0.77471,19.35,False
'2018-04-11T10:30:00',0.77462,0.77463,0.77448,0.77451,59.68,0.77471,0.77471,0.77458,0.7746,62.16,False
'2018-04-11T10:31:00',0.7745,0.77452,0.77447,0.77452,51.62,0.7746,0.7746,0.77455,0.7746,30.73,True
'2018-04-11T10:32:00',0.77452,0.7746,0.7745,0.77453,78.97,0.77459,0.77468,0.77458,0.77462,53.37,False
'2018-04-11T10:33:00',0.77453,0.77453,0.77449,0.7745,16.07,0.77462,0.77462,0.77458,0.77458,11.68,False
'2018-04-11T10:34:00',0.7745,0.77452,0.7743,0.7743,70.56,0.77458,0.77461,0.77439,0.77439,58.55,False
'2018-04-11T10:35:00',0.77431,0.77444,0.77431,0.77444,48.64,0.7744,0.77452,0.7744,0.77452,70.43,True
'2018-04-11T10:36:00',0.77444,0.77454,0.77443,0.77443,104.61,0.77452,0.77461,0.77451,0.77451,53.01,False
'2018-04-11T10:37:00',0.77443,0.77452,0.77443,0.77452,74.82,0.77452,0.77462,0.7745,0.77462,41.89,True
'2018-04-11T10:38:00',0.77452,0.77476,0.77452,0.77473,78.76,0.77462,0.77484,0.77462,0.77481,70.5,False
'2018-04-11T10:39:00',0.77473,0.77474,0.77463,0.77473,72.78,0.77481,0.77484,0.77471,0.77482,61.92,True
'2018-04-11T10:40:00',0.77473,0.77476,0.77473,0.77476,44.48,0.77481,0.77484,0.77481,0.77483,48.1,True
'2018-04-11T10:41:00',0.77478,0.77479,0.77475,0.77475,16.5,0.77484,0.77484,0.77481,0.77483,48.93,False
'2018-04-11T10:42:00',0.77475,0.77476,0.77474,0.77476,20.0,0.77483,0.77483,0.77481,0.77483,35.81,False
'2018-04-11T10:43:00',0.77474,0.77474,0.77469,0.77469,49.9,0.77483,0.77483,0.77478,0.77478,41.96,False
'2018-04-11T10:44:00',0.77469,0.77473,0.77469,0.77472,34.15,0.77478,0.77483,0.77477,0.7748,40.32,False
'2018-04-11T10:45:00',0.77472,0.77473,0.77467,0.77473,51.99,0.77479,0.77483,0.77477,0.77483,36.98,True
'2018-04-11T10:46:00',0.77474,0.77485,0.77473,0.77482,72.6,0.77483,0.77493,0.77482,0.77492,69.78,False
'2018-04-11T10:47:00',0.77484,0.77484,0.77482,0.77482,34.82,0.77492,0.77493,0.7749,0.77491,26.14,False
'2018-04-11T10:48:00',0.77482,0.77482,0.77482,0.77482,11.17,0.7749,0.7749,0.77489,0.77489,4.0,True
'2018-04-11T10:49:00',0.77482,0.77483,0.77471,0.77473,63.48,0.77491,0.77491,0.7748,0.77481,80.56,False
'2018-04-11T10:50:00',0.77472,0.77479,0.77471,0.77473,24.44,0.77481,0.77487,0.7748,0.7748,58.57,False
'2018-04-11T10:51:00',0.77473,0.77476,0.77469,0.77473,49.89,0.77482,0.77484,0.77479,0.77482,80.53,True
'2018-04-11T10:52:00',0.77474,0.77479,0.7746,0.7746,38.15,0.77483,0.77488,0.77468,0.77468,50.74,False
'2018-04-11T10:53:00',0.7746,0.77464,0.7746,0.77463,24.29,0.77469,0.77473,0.77469,0.77472,27.27,False
'2018-04-11T10:54:00',0.77463,0.77463,0.7746,0.7746,34.95,0.77472,0.77473,0.7747,0.7747,35.78,False
'2018-04-11T10:55:00',0.7746,0.77462,0.77457,0.77462,52.32,0.77469,0.7747,0.77465,0.7747,36.33,True
'2018-04-11T10:56:00',0.77462,0.77463,0.77462,0.77463,13.03,0.77471,0.77472,0.77471,0.77471,10.75,True
'2018-04-11T10:57:00',0.77463,0.77474,0.77463,0.77473,83.73,0.77472,0.77483,0.77472,0.77482,54.05,False
'2018-04-11T10:58:00',0.77473,0.77473,0.77469,0.77469,52.82,0.77482,0.77482,0.77478,0.77479,31.14,False
'2018-04-11T10:59:00',0.7747,0.77473,0.7747,0.77472,16.76,0.7748,0.77482,0.77479,0.77481,10.55,True
'2018-04-11T11:00:00',0.77472,0.77474,0.77472,0.77473,23.73,0.77481,0.77482,0.7748,0.77481,29.35,False
'2018-04-11T11:01:00',0.77473,0.77473,0.77471,0.77472,32.37,0.77479,0.77481,0.77478,0.77479,46.49,True
'2018-04-11T11:02:00',0.77472,0.77483,0.7747,0.77483,41.25,0.77478,0.77491,0.77478,0.77491,59.49,False
'2018-04-11T11:03:00',0.77482,0.77482,0.77482,0.77482,13.56,0.77491,0.77491,0.77491,0.77491,11.25,True
'2018-04-11T11:04:00',0.77485,0.77485,0.77478,0.77478,24.75,0.77492,0.77492,0.77487,0.77488,29.5,True
'2018-04-11T11:05:00',0.77478,0.77485,0.77478,0.77482,27.72,0.77488,0.77493,0.77487,0.77492,33.68,True
'2018-04-11T11:06:00',0.77483,0.77495,0.77483,0.77493,37.24,0.77491,0.77503,0.77491,0.77503,66.31,False
'2018-04-11T11:07:00',0.77492,0.77493,0.77491,0.77493,43.67,0.77503,0.77503,0.77499,0.77503,52.28,True
'2018-04-11T11:08:00',0.77493,0.77507,0.77493,0.77501,53.47,0.77503,0.77513,0.77503,0.77508,19.7,False
'2018-04-11T11:09:00',0.77501,0.77501,0.77491,0.77491,50.92,0.77509,0.77509,0.77497,0.77499,24.12,False
'2018-04-11T11:10:00',0.77491,0.77493,0.7749,0.77491,41.62,0.77499,0.77501,0.77498,0.77501,41.41,False
'2018-04-11T11:11:00',0.77491,0.77491,0.77467,0.77471,102.63,0.77501,0.77501,0.77475,0.77481,89.23,False
'2018-04-11T11:12:00',0.77472,0.77474,0.77471,0.77473,38.1,0.77481,0.77482,0.77478,0.7748,27.21,False
'2018-04-11T11:13:00',0.77473,0.77473,0.77471,0.77471,14.52,0.77481,0.77482,0.7748,0.7748,35.09,False
'2018-04-11T11:14:00',0.77469,0.7747,0.77459,0.77459,34.27,0.77478,0.77479,0.77466,0.77467,45.88,True
'2018-04-11T11:15:00',0.77458,0.77475,0.77452,0.77472,64.63,0.77467,0.77483,0.77462,0.7748,78.31,True
'2018-04-11T11:16:00',0.77473,0.77503,0.77473,0.77501,143.19,0.77482,0.77512,0.77482,0.7751,150.41,True
'2018-04-11T11:17:00',0.77502,0.77504,0.77498,0.77501,63.55,0.7751,0.77513,0.77506,0.7751,81.74,False
'2018-04-11T11:18:00',0.77499,0.77502,0.77495,0.775,66.89,0.7751,0.77512,0.77503,0.77509,84.17,False
'2018-04-11T11:19:00',0.775,0.775,0.77492,0.77492,73.21,0.77509,0.77509,0.77501,0.77501,66.28,False
'2018-04-11T11:20:00',0.77492,0.77492,0.77487,0.77487,21.97,0.77501,0.77501,0.77496,0.77496,16.98,False
'2018-04-11T11:21:00',0.77487,0.77487,0.7747,0.77471,70.16,0.77495,0.77495,0.77479,0.77481,59.71,False
'2018-04-11T11:22:00',0.7747,0.77487,0.7747,0.77487,47.32,0.7748,0.77495,0.7748,0.77495,26.51,False
'2018-04-11T11:23:00',0.77486,0.77486,0.7747,0.77471,87.89,0.77493,0.77493,0.77478,0.77479,42.72,False
'2018-04-11T11:24:00',0.7747,0.77478,0.77468,0.77478,40.45,0.77479,0.77487,0.77474,0.77487,25.66,True
'2018-04-11T11:25:00',0.77478,0.77482,0.77477,0.77479,45.69,0.77487,0.77491,0.77487,0.77487,36.95,True
'2018-04-11T11:26:00',0.77479,0.77489,0.77479,0.77488,99.5,0.77488,0.77496,0.77488,0.77496,67.07,False
'2018-04-11T11:27:00',0.77488,0.77488,0.77482,0.77482,48.29,0.77495,0.77495,0.77491,0.77491,44.64,True
'2018-04-11T11:28:00',0.77482,0.77493,0.77482,0.77492,26.93,0.77491,0.77502,0.77491,0.77501,44.29,True
'2018-04-11T11:29:00',0.77492,0.77503,0.77492,0.77499,58.61,0.77501,0.77509,0.77501,0.77508,75.29,True
'2018-04-11T11:30:00',0.775,0.77504,0.77492,0.77504,37.97,0.77509,0.77511,0.77501,0.77511,57.98,True
'2018-04-11T11:31:00',0.77505,0.77512,0.77502,0.77509,46.36,0.77511,0.7752,0.7751,0.77518,44.94,True
'2018-04-11T11:32:00',0.77511,0.77514,0.7751,0.77511,38.96,0.77518,0.77522,0.77518,0.7752,37.19,True
'2018-04-11T11:33:00',0.77511,0.77515,0.77511,0.77514,25.64,0.7752,0.77524,0.7752,0.77523,39.45,True
'2018-04-11T11:34:00',0.77513,0.77524,0.77513,0.77524,33.16,0.77523,0.77532,0.77522,0.77532,20.31,True
'2018-04-11T11:35:00',0.77524,0.77534,0.77522,0.77523,85.22,0.77532,0.77543,0.77532,0.77533,60.94,False
'2018-04-11T11:36:00',0.77523,0.77523,0.7752,0.77521,31.94,0.77533,0.77533,0.77529,0.7753,33.81,False
'2018-04-11T11:37:00',0.77521,0.77521,0.77521,0.77521,10.01,0.7753,0.7753,0.77529,0.77529,20.13,True
'2018-04-11T11:38:00',0.77522,0.77525,0.77522,0.77523,21.64,0.7753,0.77533,0.7753,0.77532,32.29,False
'2018-04-11T11:39:00',0.77524,0.77525,0.77523,0.77523,15.72,0.77532,0.77532,0.77531,0.77532,21.31,False
'2018-04-11T11:40:00',0.77521,0.77521,0.77519,0.7752,29.73,0.7753,0.7753,0.77527,0.77528,21.92,False
'2018-04-11T11:41:00',0.77521,0.77521,0.7752,0.7752,7.41,0.77528,0.77529,0.77527,0.77527,8.12,True
'2018-04-11T11:42:00',0.77521,0.77525,0.77521,0.77522,27.79,0.77529,0.77534,0.77529,0.7753,14.96,True
'2018-04-11T11:43:00',0.77524,0.77531,0.77522,0.77525,30.78,0.7753,0.7754,0.7753,0.77532,43.29,True
'2018-04-11T11:44:00',0.77524,0.77536,0.77521,0.77536,24.0,0.77532,0.77542,0.7753,0.77541,55.01,True
'2018-04-11T11:45:00',0.77536,0.77545,0.77533,0.77534,30.98,0.77542,0.77549,0.77542,0.77544,56.06,False
'2018-04-11T11:46:00',0.77534,0.77535,0.77534,0.77534,13.75,0.77544,0.77544,0.77543,0.77543,50.49,False
'2018-04-11T11:47:00',0.77534,0.77534,0.77532,0.77533,50.12,0.77543,0.77543,0.77541,0.77542,26.37,False
'2018-04-11T11:48:00',0.77533,0.77534,0.77532,0.77532,18.61,0.77541,0.77541,0.7754,0.7754,12.6,True
'2018-04-11T11:49:00',0.77531,0.77534,0.7753,0.7753,27.93,0.77541,0.77542,0.77539,0.77539,19.12,False
'2018-04-11T11:50:00',0.7753,0.7753,0.77519,0.77519,29.93,0.7754,0.7754,0.77528,0.77529,21.19,False
'2018-04-11T11:51:00',0.77516,0.77518,0.7751,0.77517,82.13,0.77523,0.77526,0.77518,0.77524,60.54,True
'2018-04-11T11:52:00',0.77514,0.77522,0.77513,0.77519,42.98,0.77522,0.7753,0.77521,0.77527,34.85,False
'2018-04-11T11:53:00',0.7752,0.77522,0.77519,0.77519,9.35,0.7753,0.7753,0.77527,0.77527,15.96,False
'2018-04-11T11:54:00',0.77516,0.7752,0.77513,0.7752,24.7,0.77524,0.77528,0.77522,0.77528,37.66,True
'2018-04-11T11:55:00',0.7752,0.77527,0.7752,0.77524,51.25,0.77529,0.77536,0.77528,0.77532,52.3,True
'2018-04-11T11:56:00',0.77524,0.7753,0.77522,0.77522,88.84,0.77533,0.77537,0.7753,0.77531,125.62,False
'2018-04-11T11:57:00',0.77522,0.77523,0.7752,0.77522,42.7,0.7753,0.77532,0.77529,0.77532,42.15,True
'2018-04-11T11:58:00',0.77522,0.77529,0.77522,0.77529,66.63,0.77532,0.77538,0.7753,0.77537,49.74,True
'2018-04-11T11:59:00',0.77529,0.77547,0.77529,0.77543,105.19,0.77537,0.77554,0.77537,0.77553,116.11,False
'2018-04-11T12:00:00',0.77543,0.77546,0.77534,0.77534,86.58,0.77553,0.77553,0.77543,0.77543,102.51,True
'2018-04-11T12:01:00',0.77536,0.77555,0.77536,0.77555,48.37,0.77544,0.77563,0.77544,0.77563,49.87,True
'2018-04-11T12:02:00',0.77557,0.77564,0.77555,0.77562,72.59,0.77564,0.77572,0.77564,0.77572,71.35,False
'2018-04-11T12:03:00',0.77562,0.77562,0.77553,0.77553,60.28,0.7757,0.7757,0.77561,0.77561,63.78,False
'2018-04-11T12:04:00',0.77554,0.77555,0.77536,0.77538,103.83,0.77562,0.77562,0.77545,0.77548,116.02,False
'2018-04-11T12:05:00',0.77538,0.77544,0.77538,0.77542,76.76,0.77548,0.77553,0.77547,0.7755,101.52,True
'2018-04-11T12:06:00',0.77543,0.77545,0.77541,0.77542,30.44,0.77551,0.77552,0.77549,0.77552,67.98,False
'2018-04-11T12:07:00',0.77542,0.77544,0.77542,0.77544,31.56,0.77552,0.77553,0.77548,0.77553,68.25,True
'2018-04-11T12:08:00',0.77543,0.77545,0.77543,0.77544,19.46,0.77552,0.77553,0.77551,0.77552,35.42,True
'2018-04-11T12:09:00',0.77545,0.7755,0.77543,0.77549,53.32,0.77553,0.77559,0.77552,0.77558,93.13,True
'2018-04-11T12:10:00',0.7755,0.77551,0.77543,0.77551,70.58,0.77558,0.77561,0.77552,0.77561,77.11,True
'2018-04-11T12:11:00',0.77551,0.77554,0.77551,0.77554,33.12,0.7756,0.77563,0.7756,0.77563,34.29,False
'2018-04-11T12:12:00',0.77554,0.77554,0.77541,0.77542,105.71,0.77563,0.77563,0.77549,0.77552,85.43,False
'2018-04-11T12:13:00',0.77542,0.77554,0.77541,0.77552,66.02,0.77552,0.77562,0.7755,0.77562,44.42,True
'2018-04-11T12:14:00',0.77553,0.77556,0.7755,0.77556,36.71,0.77562,0.77563,0.7756,0.77563,21.94,True
'2018-04-11T12:15:00',0.7756,0.77562,0.77551,0.77552,56.34,0.77566,0.77568,0.77561,0.77562,80.45,False
'2018-04-11T12:16:00',0.77553,0.77553,0.77551,0.77552,52.47,0.77562,0.77563,0.7756,0.7756,41.79,False
'2018-04-11T12:17:00',0.77551,0.77552,0.77538,0.77542,135.39,0.77559,0.77561,0.77546,0.7755,97.18,False
'2018-04-11T12:18:00',0.77542,0.77544,0.77528,0.77528,99.36,0.77552,0.77552,0.77536,0.77536,104.71,False
'2018-04-11T12:19:00',0.77527,0.77527,0.77518,0.77523,102.03,0.77535,0.77535,0.77526,0.77532,82.19,False
'2018-04-11T12:20:00',0.77525,0.77525,0.77518,0.77522,45.22,0.77532,0.77533,0.77527,0.7753,73.18,False
'2018-04-11T12:21:00',0.77524,0.77524,0.77517,0.77524,63.52,0.7753,0.77533,0.77526,0.77532,92.86,True
'2018-04-11T12:22:00',0.77524,0.77541,0.77523,0.77541,74.25,0.77532,0.77549,0.77531,0.77549,108.7,True
'2018-04-11T12:23:00',0.77542,0.77548,0.7754,0.77543,60.29,0.7755,0.77557,0.77549,0.77552,81.6,False
'2018-04-11T12:24:00',0.77544,0.77545,0.77533,0.77533,65.39,0.77552,0.77552,0.77541,0.77541,62.79,False
'2018-04-11T12:25:00',0.77534,0.77544,0.77531,0.77543,104.45,0.77541,0.77553,0.77541,0.77552,71.09,False
'2018-04-11T12:26:00',0.77543,0.77543,0.7753,0.77534,110.82,0.77552,0.77552,0.77539,0.77541,79.96,False
'2018-04-11T12:27:00',0.77533,0.77536,0.77531,0.77532,63.89,0.77541,0.77543,0.77539,0.77541,55.8,False
'2018-04-11T12:28:00',0.77534,0.77534,0.77531,0.77532,80.86,0.77541,0.77542,0.77539,0.7754,50.52,True
'2018-04-11T12:29:00',0.77532,0.77534,0.77531,0.77533,111.97,0.7754,0.77543,0.77539,0.77541,94.09,False
'2018-04-11T12:30:00',0.77532,0.77534,0.77531,0.77533,73.79,0.7754,0.77542,0.77539,0.77541,60.21,False
'2018-04-11T12:31:00',0.77532,0.77534,0.7753,0.77532,88.26,0.77542,0.77542,0.77538,0.77541,90.27,False
'2018-04-11T12:32:00',0.77533,0.77533,0.7752,0.77523,61.51,0.77541,0.77541,0.77529,0.77532,75.81,False
'2018-04-11T12:33:00',0.77521,0.77525,0.77519,0.77524,87.78,0.7753,0.77532,0.77528,0.77531,91.58,True
'2018-04-11T12:34:00',0.77524,0.77534,0.77524,0.77533,49.5,0.77533,0.77542,0.77531,0.77541,92.34,False
'2018-04-11T12:35:00',0.77532,0.77534,0.7753,0.77533,81.53,0.7754,0.77542,0.77538,0.77541,79.33,False
'2018-04-11T12:36:00',0.77533,0.77534,0.7753,0.77533,43.56,0.77541,0.77541,0.77538,0.77541,40.61,True
'2018-04-11T12:37:00',0.77532,0.77534,0.77525,0.77529,55.97,0.77541,0.77542,0.77534,0.77538,77.32,False
'2018-04-11T12:38:00',0.77528,0.77533,0.77527,0.77533,29.23,0.77536,0.77541,0.77535,0.77541,35.23,True
'2018-04-11T12:39:00',0.77533,0.77545,0.77533,0.77543,75.63,0.77542,0.77552,0.77542,0.77551,94.93,False
'2018-04-11T12:40:00',0.77542,0.77542,0.7752,0.7752,108.17,0.7755,0.7755,0.77528,0.77528,136.75,False
'2018-04-11T12:41:00',0.7752,0.77532,0.77519,0.77531,117.37,0.77528,0.77542,0.77528,0.77539,94.8,True
'2018-04-11T12:42:00',0.77532,0.77533,0.7752,0.77522,101.64,0.7754,0.77542,0.7753,0.77532,129.84,True
'2018-04-11T12:43:00',0.77522,0.77534,0.77522,0.77531,114.42,0.77531,0.77542,0.77531,0.77541,162.94,False
'2018-04-11T12:44:00',0.77533,0.77533,0.77527,0.77528,146.25,0.77541,0.77542,0.77535,0.77535,73.41,True
'2018-04-11T12:45:00',0.77526,0.77542,0.77518,0.77536,179.71,0.77535,0.77551,0.77527,0.77543,136.33,False
'2018-04-11T12:46:00',0.77536,0.77537,0.7752,0.77524,100.34,0.77544,0.77544,0.77528,0.77532,108.38,True
'2018-04-11T12:47:00',0.77525,0.77537,0.77522,0.77529,184.15,0.77532,0.77545,0.77531,0.77537,155.95,True
'2018-04-11T12:48:00',0.7753,0.77552,0.77527,0.77544,179.72,0.77538,0.7756,0.77533,0.77552,157.72,True
'2018-04-11T12:49:00',0.77543,0.77555,0.7754,0.77555,93.16,0.77551,0.77563,0.77549,0.77562,149.39,True
'2018-04-11T12:50:00',0.77554,0.77564,0.77549,0.77562,81.16,0.77562,0.77573,0.77558,0.77571,113.14,False
'2018-04-11T12:51:00',0.77562,0.77563,0.77538,0.77539,43.51,0.77571,0.77571,0.77547,0.77548,68.84,False
'2018-04-11T12:52:00',0.77538,0.7754,0.77531,0.77534,35.71,0.77546,0.77548,0.7754,0.77543,70.08,False
'2018-04-11T12:53:00',0.77534,0.77534,0.77521,0.77522,33.98,0.77543,0.77543,0.7753,0.77531,43.69,False
'2018-04-11T12:54:00',0.77525,0.77526,0.77524,0.77524,12.37,0.77532,0.77534,0.77532,0.77532,18.47,False
'2018-04-11T12:55:00',0.77522,0.77522,0.77519,0.7752,17.11,0.77531,0.77531,0.77527,0.77527,25.49,True
'2018-04-11T12:56:00',0.77519,0.77524,0.77518,0.77524,38.65,0.77527,0.77533,0.77525,0.77532,41.45,False
'2018-04-11T12:57:00',0.77524,0.77524,0.775,0.77502,128.1,0.77529,0.77529,0.77508,0.77512,159.34,False
'2018-04-11T12:58:00',0.77503,0.77503,0.7748,0.77491,183.46,0.77512,0.77512,0.77488,0.775,163.29,True
'2018-04-11T12:59:00',0.77493,0.77506,0.77493,0.775,79.7,0.77501,0.77513,0.77501,0.7751,72.84,False
'2018-04-11T13:00:00',0.77502,0.77502,0.77488,0.7749,67.61,0.7751,0.7751,0.77496,0.77499,70.56,False
'2018-04-11T13:01:00',0.7749,0.77492,0.77488,0.77492,29.25,0.775,0.775,0.77497,0.77499,26.95,True
'2018-04-11T13:02:00',0.77491,0.77496,0.77482,0.77492,131.34,0.77499,0.77503,0.7749,0.77499,150.15,False
'2018-04-11T13:03:00',0.77492,0.77494,0.7747,0.7747,101.92,0.77501,0.77503,0.77477,0.77477,178.9,False
'2018-04-11T13:04:00',0.77468,0.77483,0.77452,0.77483,126.33,0.77478,0.77492,0.77461,0.77492,177.72,True
'2018-04-11T13:05:00',0.77484,0.77485,0.77475,0.77479,161.91,0.77493,0.77493,0.77484,0.77489,122.1,True
'2018-04-11T13:06:00',0.7748,0.77494,0.77473,0.77492,79.57,0.77489,0.77503,0.77481,0.775,96.34,True
'2018-04-11T13:07:00',0.77492,0.77523,0.77489,0.77522,90.43,0.77501,0.77532,0.77497,0.77532,96.65,True
'2018-04-11T13:08:00',0.77523,0.77526,0.77493,0.77501,131.53,0.77532,0.77534,0.77501,0.77511,115.84,False
'2018-04-11T13:09:00',0.77502,0.77502,0.77477,0.77493,83.72,0.77509,0.77509,0.77486,0.77502,108.03,False
'2018-04-11T13:10:00',0.77495,0.77501,0.7749,0.77498,137.46,0.77503,0.77511,0.77499,0.77508,122.22,False
'2018-04-11T13:11:00',0.77498,0.77498,0.77488,0.77494,83.32,0.77507,0.77507,0.77498,0.77503,70.37,True
'2018-04-11T13:12:00',0.77495,0.77498,0.7747,0.77482,117.4,0.77504,0.77508,0.77479,0.77491,96.72,False
'2018-04-11T13:13:00',0.77481,0.77481,0.77473,0.77473,92.62,0.77491,0.77491,0.77482,0.77483,58.43,False
'2018-04-11T13:14:00',0.77473,0.77478,0.77471,0.77471,73.88,0.77483,0.77489,0.77481,0.77481,87.37,False
'2018-04-11T13:15:00',0.77471,0.77472,0.77457,0.7746,100.5,0.77481,0.77481,0.77466,0.7747,74.5,False
'2018-04-11T13:16:00',0.7746,0.77462,0.77458,0.77459,64.97,0.77469,0.77471,0.77468,0.77469,38.21,True
'2018-04-11T13:17:00',0.77462,0.77467,0.77458,0.77463,81.09,0.77469,0.77476,0.77467,0.77471,69.99,False
'2018-04-11T13:18:00',0.77463,0.77463,0.77452,0.77453,56.32,0.77472,0.77472,0.77462,0.77463,87.13,False
'2018-04-11T13:19:00',0.7746,0.7746,0.77447,0.77447,105.85,0.77464,0.77467,0.77455,0.77455,77.2,False
'2018-04-11T13:20:00',0.77447,0.77449,0.77437,0.77439,81.24,0.77457,0.77457,0.77446,0.77447,80.73,False
'2018-04-11T13:21:00',0.77439,0.77449,0.77437,0.77443,126.01,0.77449,0.77457,0.77447,0.77452,98.81,False
'2018-04-11T13:22:00',0.77444,0.77448,0.77429,0.77437,129.56,0.77452,0.77457,0.77439,0.77446,88.81,True
'2018-04-11T13:23:00',0.77435,0.77451,0.77435,0.77451,133.02,0.77445,0.7746,0.77443,0.7746,104.82,True
'2018-04-11T13:24:00',0.77453,0.77453,0.77436,0.77441,98.62,0.7746,0.77462,0.77441,0.7745,98.73,False
'2018-04-11T13:25:00',0.77442,0.77444,0.7743,0.77432,95.21,0.77451,0.77454,0.77437,0.77441,90.7,True
'2018-04-11T13:26:00',0.77434,0.77461,0.77434,0.7746,81.05,0.77443,0.77469,0.77443,0.77468,62.51,True
'2018-04-11T13:27:00',0.7746,0.77465,0.77459,0.77463,39.49,0.77468,0.77474,0.77467,0.77473,50.33,True
'2018-04-11T13:28:00',0.77464,0.77471,0.77459,0.77465,84.25,0.77473,0.77479,0.77469,0.77474,92.51,False
'2018-04-11T13:29:00',0.77467,0.7747,0.77451,0.77458,118.56,0.77475,0.77479,0.77459,0.77467,108.65,True
'2018-04-11T13:30:00',0.77458,0.77477,0.77453,0.77477,82.83,0.77469,0.77484,0.77463,0.77484,153.07,True
'2018-04-11T13:31:00',0.77477,0.77493,0.77477,0.77488,76.85,0.77484,0.77499,0.77484,0.77497,159.28,False
'2018-04-11T13:32:00',0.77488,0.77492,0.77484,0.77489,92.05,0.77494,0.77501,0.77493,0.77499,123.43,False
'2018-04-11T13:33:00',0.77488,0.77489,0.77478,0.77479,52.0,0.77499,0.77499,0.77487,0.77488,53.66,False
'2018-04-11T13:34:00',0.77479,0.77481,0.77471,0.77474,94.22,0.77488,0.77489,0.77481,0.77484,69.82,True
'2018-04-11T13:35:00',0.77475,0.77481,0.77462,0.77481,148.09,0.77484,0.7749,0.77471,0.7749,96.9,False
'2018-04-11T13:36:00',0.77481,0.77481,0.77467,0.77474,109.89,0.77489,0.7749,0.77476,0.77483,98.0,False
'2018-04-11T13:37:00',0.77473,0.77481,0.77452,0.77453,127.94,0.77483,0.77489,0.77461,0.77462,144.67,False
'2018-04-11T13:38:00',0.77452,0.77459,0.77447,0.77458,74.97,0.77461,0.77468,0.77455,0.77466,98.62,True
'2018-04-11T13:39:00',0.77459,0.77474,0.77455,0.77472,73.88,0.77468,0.77483,0.77465,0.77481,82.3,False
'2018-04-11T13:40:00',0.77472,0.77472,0.77446,0.77448,68.42,0.77481,0.77482,0.77453,0.77457,107.9,False
'2018-04-11T13:41:00',0.77449,0.77462,0.77449,0.77459,59.32,0.77457,0.77471,0.77457,0.77469,55.11,True
'2018-04-11T13:42:00',0.7746,0.77475,0.7746,0.77474,29.9,0.7747,0.77483,0.7747,0.77483,49.31,True
'2018-04-11T13:43:00',0.77474,0.77495,0.77472,0.77495,87.33,0.77483,0.77504,0.77479,0.77502,133.85,True
'2018-04-11T13:44:00',0.77495,0.77503,0.77491,0.77499,122.21,0.77502,0.77512,0.77501,0.77508,122.3,False
'2018-04-11T13:45:00',0.77498,0.775,0.77458,0.77459,95.47,0.77507,0.77509,0.77467,0.77467,140.79,False
'2018-04-11T13:46:00',0.77459,0.77477,0.77459,0.77475,86.69,0.77468,0.77484,0.77467,0.77481,129.9,False
'2018-04-11T13:47:00',0.77475,0.77475,0.77462,0.77467,45.83,0.77482,0.77483,0.77471,0.77477,76.37,False
'2018-04-11T13:48:00',0.77467,0.77469,0.77466,0.77469,50.74,0.77477,0.77478,0.77475,0.77478,50.13,True
'2018-04-11T13:49:00',0.77472,0.77484,0.77472,0.77477,100.67,0.77479,0.77492,0.77479,0.77486,109.85,True
'2018-04-11T13:50:00',0.77478,0.77486,0.77478,0.77486,90.91,0.77487,0.77493,0.77487,0.77493,67.36,True
'2018-04-11T13:51:00',0.77486,0.77496,0.77481,0.77482,78.79,0.77494,0.77502,0.77489,0.7749,144.05,False
'2018-04-11T13:52:00',0.77482,0.77483,0.7747,0.77473,106.56,0.77491,0.77492,0.77478,0.77481,117.91,False
'2018-04-11T13:53:00',0.77474,0.77479,0.77461,0.77463,100.97,0.77482,0.77487,0.77469,0.77471,149.23,True
'2018-04-11T13:54:00',0.77463,0.77486,0.77462,0.77486,59.25,0.77471,0.77492,0.77471,0.77492,105.76,False
'2018-04-11T13:55:00',0.77484,0.77484,0.77471,0.77476,51.97,0.77492,0.77492,0.77477,0.77483,108.2,True
'2018-04-11T13:56:00',0.77477,0.77486,0.77477,0.77484,81.91,0.77483,0.77493,0.77483,0.7749,178.2,False
'2018-04-11T13:57:00',0.77481,0.77483,0.77474,0.77479,175.67,0.7749,0.77492,0.77481,0.77488,202.01,False
'2018-04-11T13:58:00',0.77478,0.77479,0.77472,0.77477,59.04,0.77485,0.77487,0.77481,0.77487,49.84,True
'2018-04-11T13:59:00',0.77477,0.7748,0.77469,0.7748,83.51,0.77486,0.77488,0.77477,0.77488,70.57,True
'2018-04-11T14:00:00',0.77479,0.77483,0.77475,0.7748,77.1,0.77486,0.77492,0.77483,0.77487,73.65,True
'2018-04-11T14:01:00',0.7748,0.77486,0.77473,0.77481,177.03,0.77487,0.77494,0.77481,0.7749,147.99,True
'2018-04-11T14:02:00',0.7748,0.77487,0.77479,0.77483,98.17,0.77488,0.77493,0.77488,0.77492,117.14,False
'2018-04-11T14:03:00',0.77484,0.77485,0.7748,0.77484,52.59,0.77493,0.77493,0.77488,0.77492,73.64,False
'2018-04-11T14:04:00',0.77483,0.77485,0.77459,0.77459,75.96,0.77492,0.77493,0.77467,0.77467,105.88,True
'2018-04-11T14:05:00',0.77459,0.77486,0.77459,0.77486,93.95,0.77466,0.77493,0.77466,0.77493,110.21,True
'2018-04-11T14:06:00',0.77485,0.77493,0.77484,0.77493,103.72,0.77493,0.77502,0.77493,0.77501,108.82,True
'2018-04-11T14:07:00',0.77493,0.77496,0.77486,0.7749,103.55,0.77501,0.77505,0.77494,0.77498,172.49,True
'2018-04-11T14:08:00',0.7749,0.77497,0.77483,0.77496,123.54,0.77498,0.77507,0.77491,0.77504,142.63,False
'2018-04-11T14:09:00',0.77496,0.77496,0.77471,0.77478,187.22,0.77505,0.77505,0.77478,0.77485,119.71,False
'2018-04-11T14:10:00',0.77478,0.77483,0.77477,0.77482,120.61,0.77486,0.77492,0.77483,0.77489,82.36,True
'2018-04-11T14:11:00',0.77482,0.77503,0.77475,0.77502,125.37,0.77487,0.77512,0.77482,0.7751,87.01,False
'2018-04-11T14:12:00',0.77503,0.77503,0.77473,0.77478,95.77,0.77511,0.77511,0.77482,0.77487,94.06,False
'2018-04-11T14:13:00',0.7748,0.7748,0.77473,0.77478,70.88,0.77488,0.77489,0.77482,0.77487,57.54,True
'2018-04-11T14:14:00',0.77478,0.77491,0.77478,0.77489,60.7,0.77487,0.775,0.77487,0.77498,37.27,True
'2018-04-11T14:15:00',0.7749,0.77492,0.77482,0.77483,95.3,0.77499,0.775,0.77491,0.77491,67.62,True
'2018-04-11T14:16:00',0.77483,0.77493,0.77482,0.77491,104.47,0.77492,0.77503,0.77491,0.77498,128.96,False
'2018-04-11T14:17:00',0.77491,0.77492,0.77489,0.77491,38.34,0.77499,0.77501,0.77497,0.77499,24.97,True
'2018-04-11T14:18:00',0.77492,0.77503,0.7749,0.77503,69.15,0.775,0.77511,0.77499,0.77511,76.02,True
'2018-04-11T14:19:00',0.77503,0.77514,0.77502,0.77513,160.76,0.77511,0.77521,0.77509,0.77521,99.3,True
'2018-04-11T14:20:00',0.77516,0.77518,0.77506,0.77507,166.5,0.77521,0.77525,0.77514,0.77514,81.91,True
'2018-04-11T14:21:00',0.77507,0.77522,0.77503,0.77522,112.18,0.77514,0.77531,0.77513,0.77531,84.22,True
'2018-04-11T14:22:00',0.77522,0.77535,0.77522,0.77523,76.82,0.77532,0.77543,0.7753,0.77532,136.55,False
'2018-04-11T14:23:00',0.7752,0.7752,0.77513,0.77519,84.47,0.7753,0.7753,0.77522,0.77528,66.21,False
'2018-04-11T14:24:00',0.77518,0.77519,0.77508,0.77508,66.51,0.77528,0.77528,0.77517,0.77518,52.7,False
'2018-04-11T14:25:00',0.77515,0.77518,0.77489,0.77489,102.5,0.77521,0.77526,0.77499,0.77499,93.31,False
'2018-04-11T14:26:00',0.7749,0.77505,0.77489,0.77503,35.85,0.77498,0.77511,0.77498,0.7751,47.95,False
'2018-04-11T14:27:00',0.77503,0.77503,0.77488,0.77488,85.79,0.77511,0.77511,0.77497,0.77497,50.23,False
'2018-04-11T14:28:00',0.77486,0.77493,0.77473,0.7749,47.04,0.77495,0.775,0.7748,0.775,79.94,True
'2018-04-11T14:29:00',0.7749,0.7751,0.7747,0.77472,128.82,0.775,0.77525,0.7749,0.77497,139.26,True
'2018-04-11T14:30:00',0.77475,0.77541,0.77472,0.77524,350.36,0.77499,0.77563,0.77498,0.77536,298.1,False
'2018-04-11T14:31:00',0.77524,0.77539,0.77523,0.77523,120.3,0.77536,0.77548,0.77532,0.77532,157.33,False
'2018-04-11T14:32:00',0.77522,0.77527,0.77509,0.77509,111.34,0.77532,0.77536,0.77519,0.77519,112.51,True
'2018-04-11T14:33:00',0.77509,0.7753,0.775,0.7753,185.43,0.77519,0.77541,0.7751,0.77541,175.13,True
'2018-04-11T14:34:00',0.7753,0.77534,0.77521,0.77531,178.59,0.7754,0.77544,0.77531,0.77538,189.73,False
'2018-04-11T14:35:00',0.77529,0.77534,0.77514,0.77514,106.23,0.77536,0.77542,0.77521,0.77523,168.61,False
'2018-04-11T14:36:00',0.77514,0.77515,0.77483,0.7749,140.25,0.77522,0.77525,0.77493,0.77498,216.73,False
'2018-04-11T14:37:00',0.77488,0.77501,0.77481,0.775,154.7,0.77497,0.77509,0.7749,0.77507,104.67,True
'2018-04-11T14:38:00',0.77501,0.77533,0.77501,0.7753,163.25,0.77509,0.77541,0.77509,0.77538,195.61,False
'2018-04-11T14:39:00',0.7753,0.7753,0.77491,0.77502,95.02,0.77538,0.77538,0.77499,0.77509,143.49,False
'2018-04-11T14:40:00',0.77502,0.77502,0.7748,0.77481,80.49,0.7751,0.77511,0.77488,0.77488,104.43,False
'2018-04-11T14:41:00',0.77484,0.775,0.77484,0.775,55.73,0.77488,0.77509,0.77488,0.77509,36.3,False
'2018-04-11T14:42:00',0.775,0.775,0.77489,0.77491,36.79,0.77509,0.77509,0.77498,0.77499,41.03,False
'2018-04-11T14:43:00',0.77491,0.77491,0.77477,0.77477,68.75,0.77498,0.77499,0.77486,0.77486,64.15,False
'2018-04-11T14:44:00',0.77477,0.77477,0.7746,0.7747,75.05,0.77487,0.77487,0.77468,0.77477,88.86,True
'2018-04-11T14:45:00',0.7747,0.77479,0.7747,0.77478,92.96,0.77479,0.77488,0.77479,0.77485,109.87,True
'2018-04-11T14:46:00',0.77478,0.77482,0.77464,0.77468,95.45,0.77488,0.77491,0.77473,0.77477,117.82,False
'2018-04-11T14:47:00',0.77468,0.77474,0.77463,0.77472,135.4,0.77477,0.77482,0.77472,0.77481,117.37,False
'2018-04-11T14:48:00',0.77471,0.77473,0.77468,0.77468,51.18,0.7748,0.77483,0.77476,0.77476,66.21,True
'2018-04-11T14:49:00',0.77468,0.77486,0.7746,0.77483,191.02,0.77477,0.77494,0.7747,0.7749,178.37,False
'2018-04-11T14:50:00',0.77483,0.77484,0.77472,0.77472,112.81,0.77491,0.77494,0.77479,0.77479,129.24,True
'2018-04-11T14:51:00',0.77471,0.77489,0.77471,0.7748,193.78,0.77481,0.77499,0.77481,0.77488,156.5,False
'2018-04-11T14:52:00',0.77479,0.77488,0.77474,0.77482,138.8,0.77487,0.77498,0.77482,0.77491,100.47,True
'2018-04-11T14:53:00',0.77482,0.77491,0.77473,0.7748,131.42,0.7749,0.775,0.77482,0.77489,156.03,True
'2018-04-11T14:54:00',0.77479,0.77491,0.77475,0.77489,83.11,0.77488,0.77502,0.77485,0.77499,92.47,True
'2018-04-11T14:55:00',0.77491,0.77492,0.77469,0.7747,151.82,0.775,0.77501,0.77479,0.7748,143.61,False
'2018-04-11T14:56:00',0.77469,0.77479,0.77467,0.77479,180.29,0.77479,0.77488,0.77476,0.77487,114.93,True
'2018-04-11T14:57:00',0.77479,0.77494,0.77479,0.77491,68.44,0.77489,0.77504,0.77489,0.77499,80.26,True
'2018-04-11T14:58:00',0.77493,0.77504,0.77492,0.77502,73.01,0.775,0.77512,0.775,0.77512,111.69,False
'2018-04-11T14:59:00',0.77502,0.77502,0.77469,0.77479,140.76,0.77512,0.77512,0.77477,0.77488,176.75,False
'2018-04-11T15:00:00',0.77479,0.77479,0.77464,0.77472,113.75,0.77487,0.77487,0.77473,0.77481,100.12,True
'2018-04-11T15:01:00',0.77473,0.77484,0.77473,0.77484,46.9,0.7748,0.77493,0.7748,0.77492,78.2,True
'2018-04-11T15:02:00',0.77485,0.77493,0.77467,0.7747,155.03,0.77494,0.77501,0.77476,0.77477,155.62,False
'2018-04-11T15:03:00',0.7747,0.77472,0.77459,0.7746,55.04,0.77479,0.7748,0.77467,0.77468,38.28,False
'2018-04-11T15:04:00',0.77461,0.7747,0.77459,0.77459,90.91,0.77468,0.77477,0.77468,0.77469,69.44,True
'2018-04-11T15:05:00',0.77461,0.77471,0.77461,0.7747,125.05,0.77469,0.7748,0.77469,0.7748,93.58,True
'2018-04-11T15:06:00',0.77471,0.77473,0.77471,0.77472,100.61,0.7748,0.77481,0.7748,0.77481,99.51,False
'2018-04-11T15:07:00',0.77471,0.77471,0.77459,0.77463,67.72,0.77479,0.7748,0.77468,0.77472,41.37,True
'2018-04-11T15:08:00',0.77463,0.77472,0.7745,0.7745,85.41,0.77472,0.7748,0.77457,0.77458,94.57,False
'2018-04-11T15:09:00',0.7745,0.7745,0.77428,0.77428,76.29,0.77458,0.77458,0.77435,0.77435,68.1,False
'2018-04-11T15:10:00',0.77428,0.77442,0.77428,0.77429,119.4,0.77435,0.77448,0.77435,0.77437,83.39,True
'2018-04-11T15:11:00',0.77429,0.77449,0.77429,0.7744,103.09,0.77437,0.77458,0.77437,0.77449,64.6,False
'2018-04-11T15:12:00',0.7744,0.77448,0.77426,0.77434,87.76,0.77449,0.77455,0.77434,0.77442,90.05,False
'2018-04-11T15:13:00',0.77434,0.77439,0.77434,0.77438,58.85,0.7744,0.77447,0.7744,0.77446,33.44,False
'2018-04-11T15:14:00',0.77438,0.77438,0.77426,0.77438,61.38,0.77446,0.77447,0.77432,0.77447,50.58,True
'2018-04-11T15:15:00',0.77438,0.77448,0.77438,0.7744,89.43,0.77447,0.77455,0.77445,0.77448,75.79,False
'2018-04-11T15:16:00',0.7744,0.7744,0.77438,0.7744,58.89,0.77448,0.77448,0.77443,0.77447,76.42,True
'2018-04-11T15:17:00',0.7744,0.77441,0.77433,0.77441,93.78,0.77448,0.77449,0.7744,0.77449,58.09,True
'2018-04-11T15:18:00',0.77441,0.77449,0.77439,0.77439,75.36,0.77448,0.77456,0.77446,0.77446,54.58,False
'2018-04-11T15:19:00',0.77439,0.77439,0.77428,0.77429,45.73,0.77447,0.77447,0.77436,0.77437,53.4,False
'2018-04-11T15:20:00',0.77428,0.77428,0.77405,0.77405,77.02,0.77436,0.77436,0.77412,0.77412,86.01,False
'2018-04-11T15:21:00',0.77407,0.77409,0.77397,0.77402,111.44,0.77414,0.77418,0.77403,0.7741,96.75,True
'2018-04-11T15:22:00',0.77402,0.77423,0.77401,0.77401,80.85,0.7741,0.77432,0.7741,0.7741,100.0,False
'2018-04-11T15:23:00',0.774,0.77412,0.77397,0.774,101.35,0.77409,0.77421,0.77405,0.77409,101.45,False
'2018-04-11T15:24:00',0.774,0.774,0.77393,0.774,76.57,0.77408,0.77408,0.77401,0.77408,76.67,True
'2018-04-11T15:25:00',0.77403,0.77435,0.77402,0.77433,64.74,0.77409,0.77441,0.77409,0.77439,104.65,False
'2018-04-11T15:26:00',0.77432,0.77433,0.77427,0.77428,94.67,0.77439,0.77442,0.77436,0.77437,99.17,False
'2018-04-11T15:27:00',0.77428,0.77431,0.77424,0.77429,91.39,0.77437,0.7744,0.77434,0.77439,94.92,False
'2018-04-11T15:28:00',0.77429,0.77431,0.77429,0.77431,54.57,0.77438,0.7744,0.77438,0.7744,50.77,True
'2018-04-11T15:29:00',0.77431,0.77441,0.77431,0.77441,29.01,0.7744,0.77451,0.7744,0.77451,69.4,True
'2018-04-11T15:30:00',0.77441,0.77445,0.77439,0.77443,96.07,0.77451,0.77452,0.77448,0.7745,67.93,True
'2018-04-11T15:31:00',0.77443,0.77449,0.77439,0.77449,93.32,0.7745,0.77457,0.77447,0.77456,62.73,True
'2018-04-11T15:32:00',0.7745,0.77455,0.7745,0.77455,36.92,0.77457,0.77462,0.77457,0.77462,41.06,True
'2018-04-11T15:33:00',0.77455,0.7746,0.77442,0.7745,72.22,0.77462,0.77468,0.77451,0.77457,75.51,False
'2018-04-11T15:34:00',0.7745,0.7745,0.77439,0.77439,91.43,0.77459,0.77459,0.77447,0.77447,77.43,False
'2018-04-11T15:35:00',0.77438,0.77441,0.77417,0.77438,137.5,0.77447,0.77448,0.77424,0.77446,166.09,True
'2018-04-11T15:36:00',0.77437,0.77447,0.77435,0.77445,74.74,0.77445,0.77454,0.77442,0.77451,77.17,True
'2018-04-11T15:37:00',0.77444,0.77455,0.77444,0.77455,83.14,0.77451,0.77463,0.77451,0.77463,67.09,True
'2018-04-11T15:38:00',0.77455,0.77456,0.77446,0.7745,48.19,0.7746,0.77463,0.77451,0.77457,51.28,False
'2018-04-11T15:39:00',0.7745,0.77452,0.77443,0.77446,56.4,0.77457,0.77459,0.77451,0.77454,40.17,False
'2018-04-11T15:40:00',0.77448,0.77448,0.77442,0.77445,43.21,0.77455,0.77456,0.77448,0.77452,54.82,True
'2018-04-11T15:41:00',0.77448,0.77452,0.77448,0.77451,32.83,0.77453,0.77459,0.77453,0.77458,40.12,True
'2018-04-11T15:42:00',0.77452,0.77476,0.7745,0.77476,68.2,0.77458,0.77483,0.77458,0.77483,100.16,True
'2018-04-11T15:43:00',0.77478,0.77484,0.77471,0.77471,73.72,0.77484,0.77491,0.77477,0.7748,83.93,True
'2018-04-11T15:44:00',0.77471,0.77501,0.77471,0.77499,100.37,0.7748,0.77507,0.7748,0.77506,94.82,True
'2018-04-11T15:45:00',0.775,0.77503,0.77482,0.77493,115.75,0.77507,0.77511,0.77489,0.77501,111.54,False
'2018-04-11T15:46:00',0.77494,0.77496,0.77486,0.77492,66.61,0.77501,0.77502,0.77493,0.77499,67.92,True
'2018-04-11T15:47:00',0.77493,0.77502,0.77493,0.77502,44.39,0.77499,0.77509,0.77499,0.77509,71.96,True
'2018-04-11T15:48:00',0.77501,0.77503,0.77494,0.77502,101.41,0.77508,0.77511,0.77501,0.77511,106.8,False
'2018-04-11T15:49:00',0.77502,0.77502,0.77493,0.77494,42.11,0.7751,0.7751,0.77502,0.77502,24.82,True
'2018-04-11T15:50:00',0.77493,0.77505,0.77491,0.77505,120.89,0.775,0.77512,0.77498,0.77512,107.63,True
'2018-04-11T15:51:00',0.77504,0.77518,0.77504,0.77516,61.89,0.77513,0.77525,0.77513,0.77523,72.5,False
'2018-04-11T15:52:00',0.77515,0.77518,0.77504,0.77505,125.93,0.77523,0.77525,0.77511,0.77511,89.16,False
'2018-04-11T15:53:00',0.77504,0.77514,0.77504,0.77514,90.56,0.77511,0.77522,0.77511,0.77521,60.13,False
'2018-04-11T15:54:00',0.77514,0.77514,0.77505,0.77505,82.29,0.77521,0.77521,0.77512,0.77512,72.51,True
'2018-04-11T15:55:00',0.77505,0.77515,0.77504,0.77513,53.89,0.77513,0.77522,0.77509,0.77521,44.41,False
'2018-04-11T15:56:00',0.77513,0.77513,0.77493,0.77504,85.27,0.77522,0.77522,0.775,0.77513,88.05,True
'2018-04-11T15:57:00',0.77505,0.77526,0.77504,0.77525,86.64,0.77514,0.77534,0.77513,0.77534,77.97,True
'2018-04-11T15:58:00',0.77527,0.77542,0.77527,0.77542,110.11,0.77534,0.77551,0.77534,0.77551,120.32,True
'2018-04-11T15:59:00',0.77543,0.77543,0.77524,0.77535,102.93,0.77551,0.77551,0.77531,0.77542,101.95,False
'2018-04-11T16:00:00',0.77533,0.77535,0.77519,0.77529,142.09,0.77541,0.77542,0.77528,0.77536,97.45,False
'2018-04-11T16:01:00',0.77529,0.77529,0.77517,0.77524,133.71,0.77537,0.77537,0.77524,0.77532,73.91,False
'2018-04-11T16:02:00',0.77524,0.77525,0.77518,0.77518,29.52,0.77532,0.77532,0.77523,0.77526,25.44,True
'2018-04-11T16:03:00',0.77519,0.77528,0.77519,0.77522,40.29,0.77527,0.77536,0.77527,0.77529,68.84,True
'2018-04-11T16:04:00',0.77522,0.77536,0.77517,0.77525,82.6,0.77527,0.77543,0.77525,0.77534,90.81,True
'2018-04-11T16:05:00',0.77525,0.77551,0.77525,0.7755,131.91,0.77534,0.77559,0.77533,0.77556,105.37,True
'2018-04-11T16:06:00',0.77551,0.77567,0.77551,0.77565,79.8,0.77556,0.77575,0.77556,0.77574,67.54,True
'2018-04-11T16:07:00',0.77565,0.77577,0.77565,0.77577,42.11,0.77573,0.77584,0.77573,0.77584,32.96,True
'2018-04-11T16:08:00',0.77576,0.77577,0.77571,0.77575,52.31,0.77584,0.77585,0.77579,0.77582,55.45,False
'2018-04-11T16:09:00',0.77573,0.77575,0.77564,0.77564,44.95,0.77581,0.77582,0.77572,0.77572,58.04,False
'2018-04-11T16:10:00',0.77563,0.77563,0.77553,0.77553,72.19,0.7757,0.77572,0.77561,0.77561,89.21,False
'2018-04-11T16:11:00',0.77553,0.77553,0.77529,0.7754,102.65,0.77562,0.77562,0.77536,0.77547,95.94,False
'2018-04-11T16:12:00',0.7754,0.77546,0.7754,0.77543,35.15,0.77547,0.77552,0.77547,0.7755,33.49,False
'2018-04-11T16:13:00',0.77541,0.77542,0.77531,0.77531,44.21,0.7755,0.7755,0.77538,0.77538,49.96,False
'2018-04-11T16:14:00',0.7753,0.77533,0.77518,0.77533,86.72,0.77538,0.77541,0.77526,0.77541,52.36,False
'2018-04-11T16:15:00',0.77533,0.77533,0.77529,0.77531,54.66,0.77541,0.77541,0.77538,0.77538,33.85,False
'2018-04-11T16:16:00',0.7753,0.7753,0.77518,0.77521,75.37,0.77536,0.77537,0.77527,0.77529,61.7,False
'2018-04-11T16:17:00',0.7752,0.77523,0.77512,0.77522,81.92,0.77529,0.77531,0.7752,0.77531,69.78,True
'2018-04-11T16:18:00',0.77524,0.77535,0.77524,0.77535,35.58,0.77531,0.77542,0.77531,0.77542,37.07,False
'2018-04-11T16:19:00',0.77533,0.77533,0.77522,0.7753,81.64,0.77542,0.77542,0.7753,0.77539,105.81,True
'2018-04-11T16:20:00',0.77532,0.77546,0.77526,0.77545,54.14,0.77539,0.77553,0.77535,0.77552,69.58,True
'2018-04-11T16:21:00',0.77545,0.77559,0.77544,0.7755,32.87,0.77551,0.77568,0.77551,0.77557,45.16,True
'2018-04-11T16:22:00',0.7755,0.7756,0.7755,0.7756,49.15,0.77558,0.77567,0.77558,0.77567,56.52,True
'2018-04-11T16:23:00',0.7756,0.77582,0.7756,0.77576,76.17,0.77569,0.7759,0.77569,0.77584,71.21,False
'2018-04-11T16:24:00',0.77576,0.77576,0.77564,0.7757,127.26,0.77583,0.77583,0.77571,0.77577,131.39,True
'2018-04-11T16:25:00',0.7757,0.77581,0.77569,0.77581,72.45,0.77578,0.77588,0.77577,0.77588,62.82,True
'2018-04-11T16:26:00',0.77581,0.77602,0.77581,0.77591,122.78,0.77589,0.7761,0.77588,0.776,107.86,True
'2018-04-11T16:27:00',0.77591,0.77606,0.77582,0.77605,93.66,0.77598,0.77614,0.77589,0.77613,71.49,True
'2018-04-11T16:28:00',0.77607,0.77609,0.77581,0.77584,93.82,0.77614,0.77616,0.77589,0.77592,92.64,False
'2018-04-11T16:29:00',0.77582,0.77593,0.77582,0.77583,122.04,0.77592,0.776,0.7759,0.77593,107.17,False
'2018-04-11T16:30:00',0.77583,0.77592,0.77577,0.77584,142.97,0.77591,0.776,0.77587,0.77593,137.91,True
'2018-04-11T16:31:00',0.77584,0.77602,0.77574,0.77584,86.72,0.77593,0.77609,0.77582,0.77591,150.16,False
'2018-04-11T16:32:00',0.77583,0.7759,0.77579,0.77584,81.9,0.7759,0.77598,0.77588,0.77593,70.42,True
'2018-04-11T16:33:00',0.77584,0.77599,0.77583,0.77599,100.63,0.77591,0.77608,0.77591,0.77607,84.31,True
'2018-04-11T16:34:00',0.77597,0.77616,0.77597,0.77615,70.19,0.77605,0.77624,0.77605,0.77623,61.35,True
'2018-04-11T16:35:00',0.77614,0.77625,0.77611,0.77625,63.94,0.77623,0.77633,0.77619,0.77632,65.19,True
'2018-04-11T16:36:00',0.77624,0.77637,0.77613,0.77633,104.18,0.77632,0.77644,0.77622,0.77641,127.76,True
'2018-04-11T16:37:00',0.77633,0.77644,0.77633,0.77636,60.02,0.77642,0.77652,0.77641,0.77643,84.34,True
'2018-04-11T16:38:00',0.77634,0.77661,0.77634,0.77657,45.54,0.77643,0.77665,0.77642,0.77664,66.22,False
'2018-04-11T16:39:00',0.77657,0.77657,0.77645,0.77654,94.97,0.77664,0.77664,0.77653,0.7766,79.34,False
'2018-04-11T16:40:00',0.77652,0.77657,0.77644,0.77644,78.66,0.77661,0.77663,0.77653,0.77653,71.58,False
'2018-04-11T16:41:00',0.77643,0.77646,0.77627,0.77629,50.91,0.77652,0.77652,0.77633,0.77637,67.94,True
'2018-04-11T16:42:00',0.77629,0.77657,0.77629,0.77653,77.05,0.77638,0.77664,0.77638,0.77662,72.68,True
'2018-04-11T16:43:00',0.77655,0.77686,0.77655,0.77686,61.68,0.77662,0.77693,0.77662,0.77693,68.06,True
'2018-04-11T16:44:00',0.77686,0.777,0.77686,0.77696,85.43,0.77693,0.77706,0.77693,0.77703,80.34,False
'2018-04-11T16:45:00',0.77697,0.77699,0.7768,0.7768,120.66,0.77703,0.77705,0.77687,0.77687,89.29,False
'2018-04-11T16:46:00',0.7768,0.77681,0.7767,0.77672,95.25,0.77687,0.7769,0.77679,0.77681,96.1,False
'2018-04-11T16:47:00',0.77672,0.77674,0.77662,0.77662,118.32,0.77681,0.77682,0.77669,0.77669,77.46,False
'2018-04-11T16:48:00',0.77662,0.7767,0.77657,0.77662,130.67,0.7767,0.77678,0.77665,0.77669,79.06,True
'2018-04-11T16:49:00',0.7766,0.77692,0.77653,0.7768,210.25,0.77667,0.77701,0.77658,0.77687,138.3,True
'2018-04-11T16:50:00',0.7768,0.77721,0.77672,0.77708,223.86,0.77688,0.77732,0.7768,0.77714,188.55,False
'2018-04-11T16:51:00',0.77708,0.77708,0.7768,0.77691,177.4,0.77714,0.77715,0.77686,0.77699,105.91,False
'2018-04-11T16:52:00',0.77691,0.77698,0.77691,0.77698,156.42,0.77698,0.77707,0.77697,0.77706,81.67,True
'2018-04-11T16:53:00',0.77696,0.77726,0.77695,0.77721,199.87,0.77702,0.77732,0.77701,0.77728,130.23,False
'2018-04-11T16:54:00',0.77721,0.77723,0.77688,0.77688,130.5,0.7773,0.7773,0.77694,0.77697,114.87,False
'2018-04-11T16:55:00',0.77688,0.77697,0.77673,0.77678,64.91,0.77697,0.77704,0.77681,0.77685,102.04,False
'2018-04-11T16:56:00',0.77678,0.77687,0.77678,0.7768,46.61,0.77687,0.77695,0.77685,0.77688,72.25,False
'2018-04-11T16:57:00',0.7768,0.77684,0.77659,0.77659,116.18,0.77687,0.77693,0.77668,0.77668,163.16,False
'2018-04-11T16:58:00',0.77659,0.77679,0.77646,0.77675,194.38,0.77667,0.77685,0.77653,0.77682,193.77,True
'2018-04-11T16:59:00',0.77673,0.77709,0.77671,0.77707,169.7,0.77681,0.77717,0.77679,0.77715,188.66,True
'2018-04-11T17:00:00',0.77707,0.7772,0.77704,0.77708,236.81,0.77713,0.77728,0.77711,0.77714,209.37,False
'2018-04-11T17:01:00',0.77708,0.77719,0.7769,0.77694,244.4,0.77716,0.77725,0.77696,0.777,158.31,False
'2018-04-11T17:02:00',0.77693,0.77704,0.77679,0.77693,131.94,0.77699,0.77711,0.77685,0.77702,153.64,False
'2018-04-11T17:03:00',0.77693,0.77698,0.77677,0.77687,132.68,0.777,0.77706,0.77684,0.77694,154.12,False
'2018-04-11T17:04:00',0.77685,0.77685,0.77674,0.77678,126.37,0.77692,0.77692,0.77681,0.77685,126.93,False
'2018-04-11T17:05:00',0.77678,0.7768,0.7767,0.77674,110.19,0.77686,0.77687,0.77677,0.77683,100.04,True
'2018-04-11T17:06:00',0.77677,0.77692,0.77672,0.7769,79.88,0.77685,0.77699,0.77679,0.77699,124.34,True
'2018-04-11T17:07:00',0.77691,0.77694,0.77678,0.77679,49.58,0.77699,0.77701,0.77686,0.77686,75.57,False
'2018-04-11T17:08:00',0.77678,0.77691,0.77678,0.77687,63.55,0.77686,0.77699,0.77686,0.77695,68.08,False
'2018-04-11T17:09:00',0.77688,0.77688,0.77658,0.77659,82.2,0.77696,0.77696,0.77665,0.77668,89.91,False
'2018-04-11T17:10:00',0.77663,0.7767,0.77639,0.77639,107.63,0.7767,0.77677,0.77646,0.77646,106.64,False
'2018-04-11T17:11:00',0.77637,0.77641,0.77629,0.7764,87.04,0.77647,0.77649,0.77634,0.77649,97.44,True
'2018-04-11T17:12:00',0.77641,0.77643,0.77639,0.7764,63.46,0.77648,0.77651,0.77647,0.77649,46.08,True
'2018-04-11T17:13:00',0.7764,0.77652,0.77636,0.77652,80.28,0.77648,0.7766,0.77645,0.7766,63.99,True
'2018-04-11T17:14:00',0.77653,0.77656,0.77637,0.77639,93.46,0.7766,0.77665,0.77645,0.77648,82.0,False
'2018-04-11T17:15:00',0.77639,0.77652,0.77631,0.77631,110.39,0.77646,0.77658,0.7764,0.7764,95.14,False
'2018-04-11T17:16:00',0.7763,0.7765,0.77629,0.77634,73.31,0.77639,0.77659,0.77637,0.77643,67.08,True
'2018-04-11T17:17:00',0.77634,0.77656,0.77632,0.77632,151.45,0.77643,0.77665,0.7764,0.7764,111.17,False
'2018-04-11T17:18:00',0.77631,0.7764,0.77619,0.7763,183.07,0.7764,0.77648,0.77629,0.77639,167.69,False
'2018-04-11T17:19:00',0.7763,0.77636,0.77615,0.77617,115.88,0.77638,0.77641,0.77624,0.77624,93.77,False
'2018-04-11T17:20:00',0.77617,0.77619,0.77598,0.77613,79.67,0.77625,0.77626,0.77605,0.77618,85.19,True
'2018-04-11T17:21:00',0.77618,0.77624,0.77612,0.77619,82.62,0.77622,0.7763,0.77619,0.77626,109.3,False
'2018-04-11T17:22:00',0.7762,0.7762,0.77602,0.77605,53.6,0.77628,0.77628,0.77609,0.77615,70.67,True
'2018-04-11T17:23:00',0.77608,0.77622,0.77608,0.77622,41.61,0.77615,0.7763,0.77615,0.77629,43.62,True
'2018-04-11T17:24:00',0.7762,0.77624,0.77614,0.77624,57.61,0.77629,0.77631,0.77623,0.77631,52.67,True
'2018-04-11T17:25:00',0.77625,0.77652,0.77625,0.77642,153.06,0.77631,0.7766,0.77631,0.7765,180.58,False
'2018-04-11T17:26:00',0.7764,0.77647,0.7763,0.7763,67.92,0.77647,0.77655,0.77637,0.77639,66.4,False
'2018-04-11T17:27:00',0.7763,0.77636,0.77625,0.77631,124.94,0.77638,0.77644,0.77634,0.77639,109.48,True
'2018-04-11T17:28:00',0.7763,0.77638,0.77613,0.77616,128.69,0.77639,0.77647,0.77622,0.77624,128.69,False
'2018-04-11T17:29:00',0.77616,0.77619,0.77608,0.7761,75.46,0.77624,0.77627,0.77617,0.77617,52.86,True
'2018-04-11T17:30:00',0.77611,0.77623,0.7761,0.77623,42.15,0.77617,0.7763,0.77617,0.7763,39.18,True
'2018-04-11T17:31:00',0.77622,0.77632,0.7762,0.77622,57.44,0.7763,0.77637,0.77628,0.77631,84.75,True
'2018-04-11T17:32:00',0.77623,0.77633,0.77616,0.77631,53.01,0.77631,0.7764,0.77625,0.7764,53.81,True
'2018-04-11T17:33:00',0.77631,0.77634,0.77626,0.77628,81.67,0.7764,0.77642,0.77634,0.77636,58.83,False
'2018-04-11T17:34:00',0.7763,0.77632,0.77622,0.77623,97.15,0.77637,0.7764,0.7763,0.7763,89.05,False
'2018-04-11T17:35:00',0.77621,0.77626,0.77612,0.77613,94.41,0.77631,0.77635,0.77621,0.77622,70.62,True
'2018-04-11T17:36:00',0.77613,0.77636,0.77609,0.77635,76.61,0.77622,0.77644,0.77616,0.77642,101.38,True
'2018-04-11T17:37:00',0.77635,0.77656,0.77631,0.77636,135.81,0.77644,0.77665,0.77637,0.77645,101.46,False
'2018-04-11T17:38:00',0.77637,0.77643,0.77632,0.77641,137.04,0.77642,0.77651,0.77638,0.7765,86.23,True
'2018-04-11T17:39:00',0.77642,0.77654,0.77641,0.77651,118.79,0.7765,0.77662,0.77649,0.77658,75.66,True
'2018-04-11T17:40:00',0.77649,0.77664,0.77643,0.77663,107.83,0.77659,0.77672,0.77652,0.7767,151.57,True
'2018-04-11T17:41:00',0.77661,0.77666,0.77655,0.77666,28.5,0.77669,0.77672,0.77664,0.77672,96.38,False
'2018-04-11T17:42:00',0.77665,0.77665,0.77654,0.77654,47.46,0.77673,0.77674,0.77662,0.77664,50.82,False
'2018-04-11T17:43:00',0.77654,0.77656,0.77652,0.77654,42.95,0.77664,0.77664,0.77659,0.77662,37.14,False
'2018-04-11T17:44:00',0.77654,0.77654,0.77648,0.77652,20.37,0.77661,0.77663,0.77657,0.7766,17.53,True
'2018-04-11T17:45:00',0.7765,0.7766,0.77648,0.77654,60.28,0.7766,0.77669,0.77656,0.77663,69.88,True
'2018-04-11T17:46:00',0.77654,0.77666,0.77654,0.77664,36.55,0.77662,0.77672,0.77662,0.77671,83.46,True
'2018-04-11T17:47:00',0.77663,0.77672,0.7766,0.77665,65.56,0.77671,0.77681,0.77669,0.77673,70.76,False
'2018-04-11T17:48:00',0.77665,0.77666,0.77663,0.77666,44.97,0.77673,0.77674,0.77671,0.77673,59.47,True
'2018-04-11T17:49:00',0.77666,0.77668,0.77665,0.77666,13.0,0.77673,0.77675,0.77673,0.77674,38.03,True
'2018-04-11T17:50:00',0.77668,0.77674,0.77665,0.77665,26.36,0.77674,0.77683,0.77672,0.77674,59.99,False
'2018-04-11T17:51:00',0.77665,0.77673,0.77665,0.77665,38.22,0.77674,0.7768,0.77673,0.77674,43.85,False
'2018-04-11T17:52:00',0.77664,0.77671,0.77664,0.77671,52.79,0.77671,0.7768,0.77671,0.77678,65.38,False
'2018-04-11T17:53:00',0.7767,0.7767,0.77664,0.77664,30.91,0.77677,0.77677,0.77671,0.77671,20.26,False
'2018-04-11T17:54:00',0.77664,0.77666,0.77643,0.77643,65.79,0.77671,0.77673,0.77652,0.77652,63.97,False
'2018-04-11T17:55:00',0.77644,0.77655,0.77644,0.77646,70.35,0.77653,0.77662,0.77651,0.77653,84.24,False
'2018-04-11T17:56:00',0.77645,0.77653,0.77639,0.77643,52.99,0.77652,0.7766,0.77647,0.77651,44.01,False
'2018-04-11T17:57:00',0.77642,0.77646,0.77635,0.77642,77.96,0.77651,0.77652,0.77642,0.77651,85.1,False
'2018-04-11T17:58:00',0.77642,0.77644,0.77641,0.77641,56.79,0.77651,0.77653,0.77649,0.77649,63.71,True
'2018-04-11T17:59:00',0.77641,0.77645,0.77634,0.77641,58.73,0.77649,0.77653,0.77642,0.77648,81.51,False
'2018-04-11T18:00:00',0.77639,0.77644,0.77635,0.77644,77.22,0.77646,0.77653,0.77642,0.77651,49.48,True
'2018-04-11T18:01:00',0.77644,0.77662,0.77644,0.77662,51.69,0.77653,0.77669,0.77653,0.77669,43.74,True
'2018-04-11T18:02:00',0.77663,0.77675,0.77663,0.77674,47.21,0.77672,0.77683,0.77672,0.77683,36.56,True
'2018-04-11T18:03:00',0.77674,0.77685,0.77669,0.77676,140.25,0.77682,0.77692,0.77677,0.77685,147.25,False
'2018-04-11T18:04:00',0.77679,0.77679,0.77668,0.77672,138.29,0.77687,0.77689,0.77676,0.77679,109.65,False
'2018-04-11T18:05:00',0.7767,0.77678,0.77665,0.77668,119.14,0.77679,0.77686,0.77674,0.77676,143.47,False
'2018-04-11T18:06:00',0.77669,0.7767,0.77655,0.77658,54.05,0.77676,0.77678,0.77665,0.77666,81.53,False
'2018-04-11T18:07:00',0.77657,0.77669,0.77651,0.77667,157.26,0.77664,0.77677,0.77659,0.77675,129.22,True
'2018-04-11T18:08:00',0.77667,0.77674,0.77667,0.7767,68.73,0.77675,0.77682,0.77675,0.77678,36.01,False
'2018-04-11T18:09:00',0.77671,0.77673,0.77667,0.7767,37.31,0.77679,0.77681,0.77675,0.77679,41.89,True
'2018-04-11T18:10:00',0.77672,0.77684,0.77672,0.7768,62.14,0.77679,0.77693,0.77679,0.7769,52.09,True
'2018-04-11T18:11:00',0.7768,0.77685,0.7768,0.77685,36.0,0.7769,0.77694,0.77688,0.77693,41.97,False
'2018-04-11T18:12:00',0.77685,0.77685,0.77666,0.77666,82.99,0.77692,0.77692,0.77673,0.77674,144.33,False
'2018-04-11T18:13:00',0.77668,0.77677,0.77668,0.77671,64.41,0.77676,0.77686,0.77676,0.77679,77.41,True
'2018-04-11T18:14:00',0.77673,0.77681,0.77667,0.77668,76.19,0.77679,0.77689,0.77675,0.77677,67.14,False
'2018-04-11T18:15:00',0.77669,0.77672,0.77658,0.77658,69.55,0.77678,0.7768,0.77666,0.77668,56.55,False
'2018-04-11T18:16:00',0.77659,0.7766,0.7765,0.77654,79.07,0.77666,0.77668,0.77659,0.77661,97.71,False
'2018-04-11T18:17:00',0.77653,0.77659,0.77642,0.77642,99.52,0.7766,0.77667,0.77652,0.77652,99.9,False
'2018-04-11T18:18:00',0.77644,0.77649,0.77624,0.7763,133.55,0.77652,0.77659,0.77631,0.77639,260.05,False
'2018-04-11T18:19:00',0.7763,0.77631,0.77619,0.77623,123.1,0.77639,0.77639,0.77626,0.77631,107.59,False
'2018-04-11T18:20:00',0.77627,0.77629,0.77616,0.77619,90.1,0.77634,0.77639,0.77625,0.77626,105.2,False
'2018-04-11T18:21:00',0.7762,0.7762,0.77618,0.77619,30.73,0.77626,0.77628,0.77626,0.77627,37.74,True
'2018-04-11T18:22:00',0.77619,0.77622,0.77608,0.77622,108.89,0.77628,0.77629,0.77616,0.77629,148.24,True
'2018-04-11T18:23:00',0.77621,0.77629,0.77621,0.77628,64.18,0.7763,0.77638,0.77627,0.77637,93.95,True
'2018-04-11T18:24:00',0.77629,0.77638,0.77628,0.77636,64.19,0.77638,0.77645,0.77636,0.77643,64.49,True
'2018-04-11T18:25:00',0.77637,0.77641,0.77629,0.77641,79.28,0.77643,0.7765,0.77636,0.7765,62.27,True
'2018-04-11T18:26:00',0.77643,0.77654,0.77638,0.77651,70.8,0.7765,0.77662,0.77647,0.77658,57.91,False
'2018-04-11T18:27:00',0.77653,0.77654,0.77645,0.77648,51.13,0.7766,0.77661,0.77652,0.77656,96.87,False
'2018-04-11T18:28:00',0.77648,0.77651,0.77644,0.77644,31.14,0.77657,0.77659,0.77651,0.77651,34.04,False
'2018-04-11T18:29:00',0.77641,0.7765,0.77639,0.77648,71.43,0.7765,0.77659,0.77648,0.77657,72.59,True
'2018-04-11T18:30:00',0.77648,0.77652,0.77647,0.77652,71.27,0.77657,0.7766,0.77656,0.77659,77.65,False
'2018-04-11T18:31:00',0.77651,0.77651,0.7764,0.77641,60.35,0.7766,0.7766,0.77647,0.77649,56.92,False
'2018-04-11T18:32:00',0.77641,0.77647,0.77639,0.77641,49.3,0.7765,0.77653,0.77647,0.77649,44.97,True
'2018-04-11T18:33:00',0.77641,0.77659,0.77641,0.77647,55.86,0.77651,0.77666,0.7765,0.77656,59.27,False
'2018-04-11T18:34:00',0.77647,0.77651,0.77641,0.77641,74.81,0.77657,0.7766,0.77648,0.77648,62.83,False
'2018-04-11T18:35:00',0.7764,0.77649,0.7764,0.77643,35.33,0.7765,0.77656,0.77649,0.7765,32.1,True
'2018-04-11T18:36:00',0.77644,0.7765,0.7764,0.77641,75.26,0.77651,0.77658,0.77647,0.77648,55.19,False
'2018-04-11T18:37:00',0.7764,0.7764,0.77637,0.7764,37.11,0.77647,0.77648,0.77646,0.77648,22.32,False
'2018-04-11T18:38:00',0.77639,0.7764,0.77637,0.7764,24.37,0.77647,0.77647,0.77646,0.77647,29.34,True
'2018-04-11T18:39:00',0.77638,0.77641,0.77638,0.7764,17.36,0.77647,0.7765,0.77647,0.77648,21.18,True
'2018-04-11T18:40:00',0.7764,0.7765,0.7764,0.77643,89.89,0.7765,0.77658,0.77649,0.77652,69.26,False
'2018-04-11T18:41:00',0.77643,0.77647,0.77642,0.77644,34.22,0.77652,0.77657,0.77652,0.77652,22.43,False
'2018-04-11T18:42:00',0.77644,0.77644,0.77633,0.77634,42.67,0.77652,0.77652,0.77642,0.77642,72.97,True
'2018-04-11T18:43:00',0.77633,0.77654,0.77631,0.77653,48.02,0.77642,0.77663,0.77639,0.77663,62.88,False
'2018-04-11T18:44:00',0.77653,0.77653,0.77638,0.77638,48.44,0.77663,0.77663,0.77647,0.77648,40.7,False
'2018-04-11T18:45:00',0.77639,0.77641,0.77627,0.77627,95.57,0.77648,0.77651,0.77635,0.77635,94.66,False
'2018-04-11T18:46:00',0.77627,0.77633,0.7762,0.7762,136.3,0.77637,0.77642,0.77631,0.77631,108.93,False
'2018-04-11T18:47:00',0.7762,0.77633,0.77619,0.77631,149.76,0.7763,0.77642,0.7763,0.7764,174.13,False
'2018-04-11T18:48:00',0.77632,0.77632,0.77626,0.77629,67.69,0.7764,0.77641,0.77636,0.77637,106.68,False
'2018-04-11T18:49:00',0.77629,0.77632,0.77623,0.7763,119.18,0.77637,0.77641,0.77632,0.7764,139.14,True
'2018-04-11T18:50:00',0.7763,0.77639,0.77629,0.77635,69.81,0.7764,0.77648,0.77639,0.77643,89.35,False
'2018-04-11T18:51:00',0.77634,0.77637,0.77624,0.77636,86.12,0.77643,0.77646,0.77633,0.77646,126.05,True
'2018-04-11T18:52:00',0.77637,0.77639,0.77618,0.7762,147.53,0.77645,0.77649,0.77629,0.77629,170.38,False
'2018-04-11T18:53:00',0.77619,0.77629,0.77619,0.77628,51.48,0.77629,0.77638,0.77629,0.77638,48.83,True
'2018-04-11T18:54:00',0.77628,0.77634,0.77628,0.77632,47.21,0.77638,0.77644,0.77638,0.77642,45.79,False
'2018-04-11T18:55:00',0.77631,0.77631,0.77617,0.77621,71.82,0.7764,0.7764,0.77627,0.77631,102.33,True
'2018-04-11T18:56:00',0.7762,0.77632,0.77619,0.7763,96.65,0.7763,0.77642,0.77629,0.7764,83.86,False
'2018-04-11T18:57:00',0.7763,0.7763,0.77618,0.77618,116.38,0.77639,0.7764,0.77627,0.77627,124.63,False
'2018-04-11T18:58:00',0.77617,0.77618,0.7761,0.7761,91.96,0.77627,0.77628,0.77619,0.77621,89.39,False
'2018-04-11T18:59:00',0.7761,0.77614,0.77607,0.77612,89.49,0.7762,0.77623,0.77615,0.77622,126.01,True
'2018-04-11T19:00:00',0.77612,0.77631,0.77612,0.77613,154.99,0.77623,0.77641,0.77623,0.77623,175.9,False
'2018-04-11T19:01:00',0.77613,0.77626,0.77613,0.77623,44.7,0.77623,0.77633,0.77623,0.77631,69.17,True
'2018-04-11T19:02:00',0.77623,0.77636,0.77617,0.77622,134.57,0.77632,0.77644,0.77629,0.77633,167.07,False
'2018-04-11T19:03:00',0.77621,0.77624,0.77612,0.7762,158.55,0.77633,0.77634,0.77622,0.7763,160.64,True
'2018-04-11T19:04:00',0.7762,0.77628,0.77617,0.77619,83.81,0.7763,0.77637,0.77627,0.7763,137.96,False
'2018-04-11T19:05:00',0.77619,0.77622,0.77605,0.77608,96.67,0.7763,0.77632,0.77613,0.77618,131.9,False
'2018-04-11T19:06:00',0.77608,0.77617,0.77606,0.77611,70.49,0.77618,0.77626,0.77617,0.77621,89.17,True
'2018-04-11T19:07:00',0.77609,0.77622,0.77607,0.77619,84.99,0.7762,0.77632,0.77616,0.77628,53.14,False
'2018-04-11T19:08:00',0.77616,0.77617,0.776,0.77607,117.04,0.77627,0.77627,0.77611,0.77616,108.9,False
'2018-04-11T19:09:00',0.77608,0.77616,0.77603,0.77612,111.38,0.77617,0.77626,0.77611,0.77621,107.08,True
'2018-04-11T19:10:00',0.7761,0.77617,0.77608,0.77617,53.54,0.7762,0.77627,0.77617,0.77627,59.91,False
'2018-04-11T19:11:00',0.77616,0.77616,0.77608,0.77608,11.12,0.77624,0.77624,0.77617,0.77617,17.12,False
'2018-04-11T19:12:00',0.77608,0.77608,0.77596,0.776,61.66,0.77617,0.77617,0.77606,0.7761,54.78,False
'2018-04-11T19:13:00',0.77598,0.77607,0.77597,0.77605,64.75,0.77609,0.77615,0.77607,0.77615,56.16,True
'2018-04-11T19:14:00',0.77607,0.77607,0.77598,0.776,71.85,0.77616,0.77616,0.77607,0.77609,38.79,False
'2018-04-11T19:15:00',0.776,0.776,0.77596,0.77598,44.46,0.7761,0.7761,0.77606,0.77609,53.78,True
'2018-04-11T19:16:00',0.776,0.77609,0.77598,0.77607,62.94,0.77609,0.77617,0.77608,0.77617,42.1,True
'2018-04-11T19:17:00',0.77607,0.7761,0.77601,0.7761,55.05,0.77617,0.77619,0.7761,0.77619,51.48,True
'2018-04-11T19:18:00',0.7761,0.77612,0.77606,0.77612,62.42,0.77617,0.77621,0.77615,0.7762,48.78,True
'2018-04-11T19:19:00',0.7761,0.7762,0.77609,0.7761,106.54,0.7762,0.7763,0.77619,0.77619,84.23,False
'2018-04-11T19:20:00',0.7761,0.7762,0.77608,0.77614,99.41,0.77619,0.77629,0.77617,0.77623,113.21,True
'2018-04-11T19:21:00',0.77615,0.77622,0.7761,0.77611,110.11,0.77623,0.77632,0.77619,0.77622,163.17,False
'2018-04-11T19:22:00',0.77612,0.77612,0.77606,0.77609,57.86,0.77621,0.77621,0.77616,0.77619,52.46,False
'2018-04-11T19:23:00',0.77607,0.77611,0.77606,0.77607,83.03,0.77619,0.77621,0.77615,0.77617,52.65,True
'2018-04-11T19:24:00',0.77606,0.77614,0.77606,0.77609,102.93,0.77616,0.77624,0.77615,0.77619,89.22,False
'2018-04-11T19:25:00',0.77608,0.7761,0.77605,0.77608,64.64,0.77618,0.7762,0.77614,0.77618,46.66,True
'2018-04-11T19:26:00',0.77608,0.7761,0.77606,0.77606,71.33,0.77617,0.77621,0.77616,0.77616,54.73,True
'2018-04-11T19:27:00',0.77605,0.77612,0.77605,0.77608,62.63,0.77614,0.77623,0.77614,0.77618,55.34,False
'2018-04-11T19:28:00',0.77608,0.77611,0.77605,0.77609,83.07,0.77617,0.77621,0.77616,0.77618,81.35,True
'2018-04-11T19:29:00',0.77608,0.77612,0.77599,0.7761,78.15,0.77618,0.77621,0.77608,0.7762,56.27,True
'2018-04-11T19:30:00',0.77609,0.7762,0.77609,0.77617,51.91,0.7762,0.77629,0.77619,0.77626,73.01,False
'2018-04-11T19:31:00',0.77617,0.77617,0.77598,0.77608,119.9,0.77626,0.77626,0.77609,0.77619,79.83,False
'2018-04-11T19:32:00',0.77608,0.7761,0.776,0.77609,107.98,0.77619,0.77619,0.7761,0.77618,124.65,True
'2018-04-11T19:33:00',0.77609,0.77619,0.77608,0.77617,96.7,0.77619,0.77629,0.77618,0.77627,127.28,True
'2018-04-11T19:34:00',0.77617,0.77623,0.77617,0.77619,75.96,0.77627,0.77632,0.77625,0.77628,93.93,False
'2018-04-11T19:35:00',0.77619,0.7762,0.77617,0.7762,82.25,0.77628,0.7763,0.77624,0.7763,121.58,False
'2018-04-11T19:36:00',0.7762,0.7762,0.77611,0.77618,91.92,0.7763,0.7763,0.77621,0.77628,130.0,True
'2018-04-11T19:37:00',0.77617,0.77623,0.77617,0.7762,56.59,0.77627,0.77632,0.77627,0.77631,86.59,False
'2018-04-11T19:38:00',0.77622,0.77622,0.77618,0.77621,49.88,0.77631,0.77631,0.77628,0.77631,59.59,True
'2018-04-11T19:39:00',0.77621,0.77632,0.77616,0.7763,107.05,0.7763,0.77642,0.77624,0.7764,112.41,False
'2018-04-11T19:40:00',0.77629,0.7763,0.7762,0.7763,113.1,0.7764,0.7764,0.7763,0.77639,122.07,False
'2018-04-11T19:41:00',0.77629,0.7763,0.77629,0.7763,18.42,0.77639,0.7764,0.77638,0.77638,17.09,True
'2018-04-11T19:42:00',0.7763,0.77633,0.77625,0.77627,27.99,0.7764,0.7764,0.77633,0.77636,26.25,False
'2018-04-11T19:43:00',0.77627,0.77627,0.77615,0.77616,82.66,0.77636,0.77637,0.77623,0.77625,55.32,False
'2018-04-11T19:44:00',0.77616,0.77616,0.77605,0.77608,113.63,0.77624,0.77624,0.77613,0.77616,77.17,False
'2018-04-11T19:45:00',0.77608,0.77608,0.77598,0.77599,35.13,0.77616,0.77616,0.77608,0.77608,28.4,True
'2018-04-11T19:46:00',0.77599,0.77613,0.77593,0.77608,91.2,0.77608,0.77622,0.77603,0.77618,64.27,True
'2018-04-11T19:47:00',0.77608,0.77618,0.77604,0.77613,98.06,0.77618,0.77628,0.77615,0.77623,101.97,True
'2018-04-11T19:48:00',0.77614,0.77621,0.77614,0.7762,78.67,0.77624,0.77632,0.77624,0.77631,89.69,True
'2018-04-11T19:49:00',0.7762,0.77627,0.77619,0.77624,61.28,0.77631,0.77636,0.77629,0.77634,90.97,False
'2018-04-11T19:50:00',0.77622,0.77622,0.77593,0.77595,49.33,0.77631,0.77631,0.77602,0.77606,56.58,False
'2018-04-11T19:51:00',0.77597,0.77601,0.77597,0.776,37.91,0.77606,0.77611,0.77606,0.7761,66.85,False
'2018-04-11T19:52:00',0.776,0.776,0.77594,0.77597,46.29,0.77609,0.7761,0.77604,0.77607,51.19,False
'2018-04-11T19:53:00',0.77596,0.77597,0.77588,0.77588,49.55,0.77605,0.77607,0.77599,0.776,65.84,False
'2018-04-11T19:54:00',0.77588,0.77588,0.77577,0.77585,64.22,0.77598,0.77598,0.77585,0.77594,33.71,True
'2018-04-11T19:55:00',0.77586,0.776,0.77586,0.77596,57.97,0.77595,0.77608,0.77595,0.77605,28.35,False
'2018-04-11T19:56:00',0.77596,0.77597,0.77583,0.77583,111.21,0.77605,0.77605,0.77592,0.77592,82.21,False
'2018-04-11T19:57:00',0.77583,0.77588,0.77581,0.77586,42.23,0.77592,0.77598,0.77592,0.77596,47.47,True
'2018-04-11T19:58:00',0.77586,0.77591,0.7758,0.77591,62.72,0.77594,0.77602,0.77588,0.77601,68.4,False
'2018-04-11T19:59:00',0.7759,0.7759,0.77584,0.77587,94.93,0.77601,0.77604,0.77598,0.77602,114.25,True
'2018-04-11T20:00:00',0.7759,0.7762,0.77587,0.77614,119.04,0.77602,0.7763,0.77602,0.77623,179.86,False
'2018-04-11T20:01:00',0.77614,0.77618,0.77584,0.77603,147.59,0.77623,0.77628,0.77593,0.77612,100.51,False
'2018-04-11T20:02:00',0.77601,0.77611,0.77599,0.77602,146.56,0.77612,0.77621,0.77608,0.7761,120.09,False
'2018-04-11T20:03:00',0.77603,0.77605,0.77578,0.77578,169.08,0.7761,0.77611,0.77586,0.77586,135.61,False
'2018-04-11T20:04:00',0.77578,0.77579,0.77564,0.77564,157.77,0.77588,0.77588,0.77573,0.77573,80.74,False
'2018-04-11T20:05:00',0.77562,0.77576,0.77557,0.77559,123.87,0.77572,0.77585,0.77566,0.77568,68.6,False
'2018-04-11T20:06:00',0.77558,0.77558,0.77531,0.77537,136.6,0.77569,0.77569,0.77539,0.77547,124.37,False
'2018-04-11T20:07:00',0.77536,0.77536,0.77487,0.77489,294.4,0.77547,0.77547,0.77497,0.775,267.62,False
'2018-04-11T20:08:00',0.77487,0.77498,0.77477,0.7749,258.22,0.77499,0.77509,0.77487,0.77501,261.22,False
'2018-04-11T20:09:00',0.7749,0.77497,0.77489,0.77489,175.52,0.77502,0.77506,0.77497,0.77501,224.2,False
'2018-04-11T20:10:00',0.77489,0.77496,0.77455,0.77464,201.52,0.775,0.77506,0.77465,0.77474,178.75,False
'2018-04-11T20:11:00',0.77465,0.77473,0.77451,0.77461,223.89,0.77475,0.77483,0.77461,0.77469,234.45,False
'2018-04-11T20:12:00',0.77463,0.7747,0.77443,0.77445,207.89,0.77471,0.77478,0.77454,0.77455,228.4,True
'2018-04-11T20:13:00',0.77446,0.77477,0.77442,0.77471,199.59,0.77457,0.77487,0.77452,0.77481,225.96,True
'2018-04-11T20:14:00',0.77471,0.77484,0.77467,0.7747,85.72,0.77481,0.77492,0.77476,0.77482,144.59,False
'2018-04-11T20:15:00',0.77471,0.77478,0.7745,0.77473,234.43,0.77482,0.77488,0.77461,0.77483,215.73,True
'2018-04-11T20:16:00',0.77475,0.77488,0.77471,0.77481,146.92,0.77484,0.77499,0.7748,0.7749,197.52,False
'2018-04-11T20:17:00',0.7748,0.77486,0.77479,0.77486,53.01,0.77491,0.77493,0.77488,0.77493,87.37,True
'2018-04-11T20:18:00',0.77488,0.77492,0.77477,0.77479,118.04,0.77496,0.77503,0.77485,0.7749,118.19,True
'2018-04-11T20:19:00',0.77481,0.77518,0.7748,0.77508,126.12,0.77491,0.77524,0.77489,0.77519,149.2,True
'2018-04-11T20:20:00',0.77505,0.77537,0.77503,0.77537,101.74,0.77513,0.77549,0.77511,0.77548,121.5,True
'2018-04-11T20:21:00',0.77534,0.77543,0.77532,0.77534,100.74,0.77544,0.77552,0.77541,0.77542,137.24,True
'2018-04-11T20:22:00',0.77531,0.77545,0.77528,0.77533,123.62,0.77542,0.77556,0.77539,0.77543,138.39,False
'2018-04-11T20:23:00',0.77532,0.77542,0.77531,0.77532,104.35,0.77542,0.77553,0.77541,0.77543,71.95,False
'2018-04-11T20:24:00',0.77531,0.77533,0.77524,0.77532,97.07,0.77542,0.77542,0.77535,0.77541,79.36,True
'2018-04-11T20:25:00',0.77532,0.77534,0.77524,0.77527,60.61,0.77541,0.77542,0.77533,0.77539,106.4,False
'2018-04-11T20:26:00',0.77529,0.77533,0.77524,0.7753,75.31,0.77539,0.77542,0.77533,0.77539,116.84,False
'2018-04-11T20:27:00',0.7753,0.7753,0.7752,0.7752,62.49,0.77539,0.77539,0.77531,0.77532,63.67,True
'2018-04-11T20:28:00',0.77522,0.77531,0.77522,0.7753,80.6,0.77532,0.77542,0.77532,0.77539,79.06,True
'2018-04-11T20:29:00',0.7753,0.77534,0.77527,0.77531,83.16,0.77539,0.77543,0.77538,0.77542,104.31,True
'2018-04-11T20:30:00',0.77531,0.77558,0.77531,0.77555,89.98,0.77542,0.7757,0.77542,0.77567,115.37,True
'2018-04-11T20:31:00',0.77554,0.7756,0.77551,0.77558,37.65,0.77563,0.77571,0.77563,0.7757,76.23,True
'2018-04-11T20:32:00',0.77558,0.77571,0.77557,0.77558,159.85,0.7757,0.77582,0.77567,0.77568,150.36,False
'2018-04-11T20:33:00',0.77558,0.77559,0.7755,0.77556,68.46,0.77568,0.77568,0.7756,0.77566,94.62,True
'2018-04-11T20:34:00',0.77556,0.77562,0.77555,0.77561,75.79,0.77567,0.77573,0.77565,0.77571,75.51,True
'2018-04-11T20:35:00',0.7756,0.77567,0.77556,0.77558,73.05,0.77571,0.77575,0.77566,0.77566,124.41,True
'2018-04-11T20:36:00',0.77558,0.77568,0.77558,0.77565,54.6,0.77567,0.77578,0.77567,0.77576,89.76,False
'2018-04-11T20:37:00',0.77565,0.77566,0.77558,0.77562,65.78,0.77577,0.77578,0.77569,0.7757,74.94,True
'2018-04-11T20:38:00',0.77562,0.7757,0.77562,0.77569,27.88,0.77571,0.77579,0.77571,0.77579,64.82,False
'2018-04-11T20:39:00',0.77568,0.77568,0.77557,0.77559,33.03,0.77579,0.77579,0.77568,0.77569,46.3,True
'2018-04-11T20:40:00',0.77562,0.7757,0.77557,0.77558,94.6,0.7757,0.77579,0.77568,0.77568,100.02,False
'2018-04-11T20:41:00',0.77558,0.77558,0.77556,0.77556,87.85,0.77568,0.77569,0.77565,0.77565,60.95,False
'2018-04-11T20:42:00',0.77555,0.77557,0.77555,0.77557,13.41,0.77567,0.77567,0.77566,0.77566,10.45,False
'2018-04-11T20:43:00',0.77556,0.77557,0.77547,0.77547,50.0,0.77566,0.77567,0.77559,0.77559,43.34,True
'2018-04-11T20:44:00',0.77549,0.77567,0.77549,0.77561,72.82,0.7756,0.77577,0.7756,0.77571,93.49,True
'2018-04-11T20:45:00',0.77562,0.77567,0.77556,0.77556,44.63,0.77572,0.77578,0.77568,0.77568,64.22,True
'2018-04-11T20:46:00',0.77557,0.77568,0.77557,0.77568,55.88,0.77568,0.77578,0.77568,0.77577,71.64,True
'2018-04-11T20:47:00',0.77567,0.7757,0.77567,0.77569,30.77,0.77577,0.77579,0.77576,0.77576,31.03,False
'2018-04-11T20:48:00',0.77566,0.7757,0.77564,0.77564,26.36,0.77576,0.77579,0.77571,0.77571,36.48,False
'2018-04-11T20:49:00',0.77564,0.77566,0.77557,0.77562,41.98,0.77571,0.77576,0.77568,0.77573,44.08,False
'2018-04-11T20:50:00',0.77563,0.77563,0.77557,0.77559,88.19,0.77573,0.77573,0.77567,0.77569,106.45,False
'2018-04-11T20:51:00',0.77558,0.77561,0.77555,0.77557,52.17,0.77567,0.77571,0.77566,0.77567,46.14,True
'2018-04-11T20:52:00',0.77557,0.77567,0.7755,0.7755,70.43,0.77566,0.77577,0.77559,0.77559,60.88,False
'2018-04-11T20:53:00',0.77549,0.77558,0.77549,0.77558,26.94,0.77559,0.77568,0.77559,0.77568,17.34,True
'2018-04-11T20:54:00',0.77557,0.77566,0.77557,0.77566,86.93,0.77569,0.77577,0.77568,0.77577,96.15,True
'2018-04-11T20:55:00',0.77566,0.77571,0.77565,0.77568,83.89,0.77577,0.77581,0.77576,0.77579,100.25,True
'2018-04-11T20:56:00',0.77569,0.77572,0.77568,0.77571,64.41,0.77579,0.77581,0.77579,0.77581,63.45,True
'2018-04-11T20:57:00',0.77571,0.77576,0.77568,0.7757,70.15,0.77581,0.77586,0.77578,0.7758,92.85,True
'2018-04-11T20:58:00',0.7757,0.77578,0.7756,0.77571,90.46,0.7758,0.77586,0.7757,0.77582,88.57,False
'2018-04-11T20:59:00',0.77571,0.77577,0.7756,0.77571,152.48,0.77581,0.77587,0.7757,0.77581,125.05,True
'2018-04-11T21:00:00',0.77571,0.77579,0.77571,0.77576,61.8,0.77581,0.77588,0.77581,0.77587,56.15,False
'2018-04-11T21:01:00',0.77577,0.77578,0.77577,0.77578,29.85,0.77587,0.77588,0.77587,0.77588,34.07,True
'2018-04-11T21:02:00',0.77578,0.77578,0.77569,0.77569,52.31,0.77589,0.77589,0.77579,0.77579,59.68,False
'2018-04-11T21:03:00',0.77568,0.77573,0.77567,0.77568,27.67,0.77578,0.77581,0.77576,0.77579,25.27,True
'2018-04-11T21:04:00',0.77568,0.77577,0.77568,0.77571,76.65,0.77579,0.77588,0.77577,0.77581,81.24,True
'2018-04-11T21:05:00',0.77571,0.7758,0.7757,0.77578,69.84,0.77581,0.77591,0.77579,0.77589,77.1,False
'2018-04-11T21:06:00',0.77578,0.77578,0.77566,0.77572,69.31,0.77589,0.77589,0.77576,0.77582,95.42,True
'2018-04-11T21:07:00',0.77577,0.7758,0.77567,0.77567,39.17,0.77585,0.77589,0.77577,0.77577,69.7,False
'2018-04-11T21:08:00',0.77567,0.77569,0.77556,0.77558,89.53,0.77577,0.77579,0.77566,0.77568,78.14,False
'2018-04-11T21:09:00',0.77557,0.77558,0.77546,0.77556,84.66,0.77568,0.77568,0.77557,0.77567,106.66,True
'2018-04-11T21:10:00',0.77556,0.77565,0.77555,0.77555,100.79,0.77566,0.77577,0.77563,0.77564,166.88,False
'2018-04-11T21:11:00',0.77555,0.77555,0.77539,0.77546,79.7,0.77564,0.77564,0.7755,0.77556,77.0,False
'2018-04-11T21:12:00',0.77548,0.77551,0.77542,0.77545,85.48,0.77556,0.77561,0.77552,0.77558,124.51,False
'2018-04-11T21:13:00',0.77545,0.77546,0.77527,0.7753,110.8,0.77556,0.77557,0.77539,0.77541,116.7,False
'2018-04-11T21:14:00',0.7753,0.7754,0.77529,0.77536,75.95,0.77541,0.77551,0.77539,0.77547,86.34,False
'2018-04-11T21:15:00',0.77537,0.77538,0.77519,0.7752,77.38,0.77547,0.77549,0.77531,0.77531,87.33,False
'2018-04-11T21:16:00',0.77519,0.77534,0.77519,0.77531,150.98,0.77531,0.77544,0.77531,0.77542,134.23,True
'2018-04-11T21:17:00',0.77532,0.77544,0.77528,0.77528,83.87,0.77543,0.77553,0.77537,0.77537,172.16,False
'2018-04-11T21:18:00',0.77528,0.7753,0.77514,0.77519,138.82,0.77537,0.77538,0.77526,0.77531,101.54,True
'2018-04-11T21:19:00',0.77522,0.77553,0.77522,0.77551,154.47,0.77532,0.77564,0.77532,0.77561,184.84,True
'2018-04-11T21:20:00',0.7755,0.77557,0.7755,0.77553,105.12,0.77561,0.77568,0.77561,0.77563,102.04,False
'2018-04-11T21:21:00',0.77552,0.77554,0.77551,0.77554,33.04,0.77563,0.77564,0.77561,0.77563,90.68,True
'2018-04-11T21:22:00',0.77554,0.77563,0.77554,0.77561,74.21,0.77563,0.77573,0.77563,0.77571,99.33,False
'2018-04-11T21:23:00',0.77561,0.77563,0.77548,0.77551,77.24,0.77571,0.77573,0.77559,0.77561,108.4,False
'2018-04-11T21:24:00',0.77552,0.77552,0.77551,0.77552,36.16,0.77561,0.77563,0.77561,0.77563,70.83,True
'2018-04-11T21:25:00',0.77552,0.77562,0.7755,0.77559,90.11,0.77563,0.77572,0.77561,0.7757,62.76,False
'2018-04-11T21:26:00',0.7756,0.77562,0.77559,0.77561,28.3,0.77571,0.77572,0.7757,0.7757,30.6,True
'2018-04-11T21:27:00',0.77562,0.77562,0.77561,0.77561,11.62,0.77572,0.77573,0.77572,0.77572,16.91,False
'2018-04-11T21:28:00',0.77561,0.77562,0.7756,0.7756,18.39,0.77573,0.77573,0.7757,0.7757,29.32,True
'2018-04-11T21:29:00',0.7756,0.77568,0.77554,0.77561,119.13,0.7757,0.77578,0.77564,0.77572,96.4,True
'2018-04-11T21:30:00',0.77563,0.77573,0.77563,0.77569,57.65,0.77573,0.77582,0.77573,0.7758,51.43,False
'2018-04-11T21:31:00',0.77569,0.77571,0.77558,0.77569,78.83,0.7758,0.7758,0.7757,0.7758,76.52,True
'2018-04-11T21:32:00',0.77569,0.77577,0.77565,0.77576,88.64,0.7758,0.77588,0.77575,0.77585,78.71,True
'2018-04-11T21:33:00',0.77576,0.77579,0.77575,0.77576,108.94,0.77586,0.7759,0.77585,0.77586,74.8,False
'2018-04-11T21:34:00',0.77576,0.77579,0.7757,0.77578,58.16,0.77586,0.7759,0.7758,0.77588,70.5,True
'2018-04-11T21:35:00',0.77577,0.7758,0.77577,0.77578,54.45,0.77588,0.7759,0.77588,0.77588,22.03,True
'2018-04-11T21:36:00',0.77578,0.77585,0.77577,0.77583,32.55,0.77587,0.77594,0.77586,0.77593,33.06,False
'2018-04-11T21:37:00',0.77582,0.77584,0.77579,0.77579,43.75,0.77593,0.77593,0.77589,0.7759,81.34,False
'2018-04-11T21:38:00',0.77578,0.77581,0.77578,0.77579,50.15,0.77588,0.77591,0.77587,0.7759,50.48,False
'2018-04-11T21:39:00',0.77579,0.77581,0.77576,0.77579,67.97,0.7759,0.77591,0.77588,0.7759,77.84,False
'2018-04-11T21:40:00',0.77578,0.77581,0.7757,0.77577,130.24,0.77589,0.77591,0.7758,0.77587,151.37,True
'2018-04-11T21:41:00',0.77577,0.77587,0.77575,0.77581,56.48,0.77586,0.77595,0.77584,0.77591,86.41,True
'2018-04-11T21:42:00',0.77584,0.77587,0.77579,0.77579,84.89,0.77593,0.77597,0.77589,0.77589,94.54,False
'2018-04-11T21:43:00',0.77578,0.77581,0.77576,0.77576,81.72,0.77589,0.77591,0.77585,0.77587,84.9,True
'2018-04-11T21:44:00',0.77576,0.77587,0.77576,0.77581,77.63,0.77587,0.77597,0.77586,0.77592,68.39,False
'2018-04-11T21:45:00',0.77585,0.77587,0.77581,0.77587,69.61,0.77594,0.77597,0.77591,0.77597,62.96,True
'2018-04-11T21:46:00',0.77588,0.77589,0.77588,0.77589,27.1,0.77599,0.77599,0.77597,0.77598,30.85,True
'2018-04-11T21:47:00',0.77588,0.77598,0.77588,0.77598,28.55,0.77599,0.77608,0.77597,0.77607,35.46,True
'2018-04-11T21:48:00',0.77599,0.776,0.77587,0.77587,93.72,0.77608,0.7761,0.77598,0.77598,87.28,False
'2018-04-11T21:49:00',0.77586,0.77587,0.77574,0.77574,88.62,0.77598,0.77598,0.77585,0.77585,110.12,False
'2018-04-11T21:50:00',0.77572,0.77573,0.77554,0.77558,143.54,0.77582,0.77582,0.77564,0.77567,121.2,False
'2018-04-11T21:51:00',0.77557,0.77557,0.7755,0.77553,119.94,0.77568,0.77568,0.77559,0.77564,99.29,False
'2018-04-11T21:52:00',0.7755,0.77555,0.77548,0.77551,144.94,0.7756,0.77566,0.77559,0.7756,102.48,True
'2018-04-11T21:53:00',0.77549,0.77557,0.77546,0.77556,49.94,0.7756,0.77566,0.77557,0.77566,56.6,False
'2018-04-11T21:54:00',0.77556,0.77556,0.77549,0.77549,25.31,0.77565,0.77565,0.77559,0.77559,28.96,False
'2018-04-11T21:55:00',0.77548,0.77548,0.77542,0.77547,58.37,0.77558,0.77558,0.77552,0.77557,67.84,True
'2018-04-11T21:56:00',0.77547,0.77549,0.7754,0.77541,55.35,0.77556,0.77558,0.77551,0.77552,72.0,False
'2018-04-11T21:57:00',0.7754,0.77547,0.7754,0.77541,42.73,0.77551,0.77557,0.7755,0.77552,65.51,True
'2018-04-11T21:58:00',0.7754,0.7755,0.7754,0.77548,63.44,0.7755,0.7756,0.7755,0.77559,45.01,True
'2018-04-11T21:59:00',0.77548,0.77557,0.77548,0.77556,66.94,0.77558,0.77568,0.77558,0.77568,85.04,True
'2018-04-11T22:00:00',0.77558,0.77562,0.77558,0.7756,65.95,0.77569,0.77572,0.77568,0.77571,45.8,False
'2018-04-11T22:01:00',0.7756,0.7756,0.7756,0.7756,18.41,0.77571,0.77571,0.77568,0.77571,33.32,False
'2018-04-11T22:02:00',0.77559,0.7756,0.77559,0.7756,11.67,0.77571,0.77571,0.77567,0.7757,28.88,True
'2018-04-11T22:03:00',0.7756,0.77561,0.77559,0.77559,16.52,0.7757,0.77571,0.77569,0.77569,55.66,False
'2018-04-11T22:04:00',0.77559,0.77559,0.77558,0.77558,14.98,0.77569,0.77569,0.77567,0.77567,17.36,False
'2018-04-11T22:05:00',0.77558,0.77558,0.77556,0.77557,19.71,0.77567,0.77568,0.77567,0.77568,8.84,False
'2018-04-11T22:06:00',0.77557,0.77557,0.77556,0.77557,14.12,0.77568,0.77569,0.77568,0.77568,8.92,True
'2018-04-11T22:07:00',0.77556,0.77561,0.77556,0.77561,40.71,0.77566,0.77571,0.77565,0.77571,22.55,True
'2018-04-11T22:08:00',0.77562,0.77563,0.77562,0.77563,15.85,0.77571,0.77573,0.77571,0.77573,8.26,True
'2018-04-11T22:09:00',0.77563,0.77564,0.77552,0.77552,45.91,0.77574,0.77574,0.77563,0.77563,56.02,False
'2018-04-11T22:10:00',0.77552,0.77555,0.77544,0.77544,42.87,0.77563,0.77564,0.77553,0.77554,34.1,False
'2018-04-11T22:11:00',0.77545,0.7755,0.77544,0.77548,55.83,0.77554,0.77558,0.77554,0.77558,46.6,False
'2018-04-11T22:12:00',0.77548,0.77548,0.77546,0.77546,27.85,0.77558,0.77558,0.77555,0.77556,18.27,True
'2018-04-11T22:13:00',0.77546,0.77552,0.77546,0.77551,34.85,0.77556,0.7756,0.77556,0.7756,51.83,True
'2018-04-11T22:14:00',0.77551,0.77556,0.77547,0.77556,23.3,0.77559,0.77564,0.77556,0.77564,29.66,False
'2018-04-11T22:15:00',0.77555,0.77555,0.77555,0.77555,2.43,0.77565,0.77565,0.77565,0.77565,8.96,False
'2018-04-11T22:16:00',0.77554,0.77555,0.77554,0.77554,9.1,0.77564,0.77564,0.77564,0.77564,6.74,False
'2018-04-11T22:17:00',0.77554,0.77554,0.77547,0.77549,32.01,0.77564,0.77564,0.77559,0.7756,32.72,True
'2018-04-11T22:18:00',0.77551,0.77556,0.77549,0.77556,16.87,0.7756,0.77567,0.7756,0.77567,22.94,True
'2018-04-11T22:19:00',0.77556,0.77556,0.77555,0.77555,13.28,0.77565,0.77568,0.77565,0.77568,18.07,False
'2018-04-11T22:20:00',0.77555,0.77556,0.77555,0.77555,32.47,0.77567,0.77568,0.77567,0.77568,20.82,True
'2018-04-11T22:21:00',0.77557,0.77557,0.77557,0.77557,4.86,0.77567,0.77568,0.77567,0.77568,10.24,False
'2018-04-11T22:22:00',0.77555,0.77557,0.77555,0.77557,8.06,0.77568,0.77568,0.77567,0.77568,6.79,True
'2018-04-11T22:23:00',0.77557,0.77557,0.77555,0.77555,3.24,0.77568,0.77569,0.77568,0.77569,5.32,True
'2018-04-11T22:24:00',0.77556,0.77558,0.77555,0.77558,25.25,0.77568,0.77568,0.77567,0.77568,20.39,True
'2018-04-11T22:25:00',0.77558,0.77566,0.77558,0.77566,39.28,0.77568,0.77575,0.77568,0.77575,62.97,False
'2018-04-11T22:26:00',0.77564,0.77565,0.77564,0.77565,28.05,0.77575,0.77575,0.77575,0.77575,9.64,False
'2018-04-11T22:27:00',0.77565,0.77565,0.77564,0.77565,58.71,0.77574,0.77575,0.77574,0.77575,24.42,True
'2018-04-11T22:28:00',0.77564,0.77569,0.77564,0.77569,60.0,0.77575,0.77578,0.77574,0.77578,24.43,True
'2018-04-11T22:29:00',0.77567,0.77575,0.77566,0.77573,118.51,0.77578,0.77585,0.77576,0.77583,80.39,False
'2018-04-11T22:30:00',0.77571,0.77572,0.77568,0.77568,81.17,0.77583,0.77583,0.77579,0.7758,78.61,False
'2018-04-11T22:31:00',0.77568,0.77569,0.77567,0.77567,42.26,0.7758,0.7758,0.77579,0.77579,36.96,False
'2018-04-11T22:32:00',0.77567,0.77567,0.77567,0.77567,11.68,0.7758,0.7758,0.77578,0.77579,15.2,True
'2018-04-11T22:33:00',0.77568,0.77568,0.77567,0.77567,39.85,0.77579,0.7758,0.77578,0.77579,41.24,True
'2018-04-11T22:34:00',0.77568,0.77568,0.77566,0.77567,28.73,0.7758,0.77581,0.77579,0.7758,29.27,False
'2018-04-11T22:35:00',0.77567,0.77567,0.77567,0.77567,46.73,0.7758,0.7758,0.77579,0.7758,36.55,True
'2018-04-11T22:36:00',0.77567,0.77573,0.77567,0.77573,32.34,0.77579,0.77585,0.77579,0.77585,20.86,False
'2018-04-11T22:37:00',0.77572,0.77573,0.77568,0.77568,38.1,0.77585,0.77585,0.7758,0.7758,34.95,False
'2018-04-11T22:38:00',0.77568,0.7757,0.77567,0.77569,22.47,0.7758,0.77581,0.7758,0.77581,40.57,False
'2018-04-11T22:39:00',0.77568,0.7757,0.77568,0.7757,19.17,0.7758,0.7758,0.7758,0.7758,11.08,True
'2018-04-11T22:40:00',0.7757,0.77575,0.77569,0.77575,15.67,0.77582,0.77587,0.77582,0.77587,26.22,False
'2018-04-11T22:41:00',0.77575,0.77575,0.77574,0.77575,57.89,0.77587,0.77587,0.77585,0.77586,45.46,True
'2018-04-11T22:42:00',0.77574,0.77579,0.77574,0.77578,81.29,0.77587,0.7759,0.77584,0.77589,43.62,False
'2018-04-11T22:43:00',0.77577,0.77577,0.77576,0.77576,29.64,0.77588,0.77588,0.77587,0.77588,21.98,True
'2018-04-11T22:44:00',0.77577,0.77577,0.77577,0.77577,11.89,0.77589,0.77589,0.77589,0.77589,22.08,True
'2018-04-11T22:45:00',0.7758,0.77586,0.77579,0.77583,50.28,0.77589,0.77597,0.77589,0.77596,46.78,False
'2018-04-11T22:46:00',0.77583,0.77583,0.77578,0.77578,22.16,0.77596,0.77596,0.7759,0.7759,15.9,False
'2018-04-11T22:47:00',0.77581,0.77582,0.77581,0.77582,12.6,0.77591,0.77594,0.77591,0.77594,12.89,True
'2018-04-11T22:48:00',0.77581,0.77587,0.77581,0.77585,37.73,0.77594,0.77598,0.77594,0.77598,38.26,False
'2018-04-11T22:49:00',0.77585,0.77587,0.77585,0.77587,21.22,0.77598,0.77598,0.77597,0.77598,36.82,True
'2018-04-11T22:50:00',0.77585,0.77588,0.77585,0.77586,53.27,0.77598,0.776,0.77596,0.77598,35.46,True
'2018-04-11T22:51:00',0.77586,0.77589,0.77584,0.77585,27.19,0.77598,0.77599,0.77593,0.77598,19.11,False
'2018-04-11T22:52:00',0.77585,0.77586,0.77585,0.77586,45.01,0.77598,0.776,0.77598,0.77599,37.88,True
'2018-04-11T22:53:00',0.77586,0.77587,0.77586,0.77586,29.66,0.77599,0.776,0.77599,0.776,23.28,False
'2018-04-11T22:54:00',0.77587,0.77587,0.77584,0.77585,62.34,0.77599,0.77599,0.77599,0.77599,53.43,False
'2018-04-11T22:55:00',0.77585,0.77586,0.77585,0.77586,28.0,0.77599,0.77599,0.77597,0.77598,23.19,True
'2018-04-11T22:56:00',0.77585,0.77586,0.77583,0.77584,34.77,0.77598,0.776,0.77597,0.77597,29.11,False
'2018-04-11T22:57:00',0.77584,0.77584,0.7757,0.77575,40.83,0.77594,0.77597,0.77583,0.77587,43.26,False
'2018-04-11T22:58:00',0.77573,0.77574,0.77557,0.77557,81.85,0.77586,0.77586,0.77576,0.77576,82.83,False
'2018-04-11T22:59:00',0.77555,0.77558,0.77501,0.77502,35.37,0.77576,0.77584,0.77537,0.77538,20.88,False
'2018-04-11T23:00:00',0.77505,0.77505,0.77505,0.77505,0.37,0.77559,0.77559,0.77559,0.77559,0.75,True
'2018-04-11T23:01:00',0.77545,0.77545,0.77545,0.77545,0.74,0.77618,0.77618,0.77614,0.77614,1.12,False
'2018-04-11T23:02:00',0.77544,0.77545,0.77543,0.77545,1.86,0.77615,0.77615,0.77614,0.77614,2.61,False
'2018-04-11T23:03:00',0.77544,0.77544,0.77543,0.77543,5.24,0.77613,0.77614,0.77611,0.77611,4.12,False
'2018-04-11T23:04:00',0.77543,0.77543,0.77543,0.77543,3.87,0.77613,0.77613,0.7761,0.7761,3.0,True
'2018-04-11T23:05:00',0.77543,0.77548,0.7754,0.77548,27.47,0.77611,0.77613,0.77595,0.776,32.72,False
'2018-04-11T23:06:00',0.77549,0.77549,0.77548,0.77549,3.12,0.776,0.77601,0.776,0.776,5.25,True
'2018-04-11T23:07:00',0.77548,0.77553,0.77548,0.77553,5.24,0.77601,0.77601,0.776,0.776,8.75,True
'2018-04-11T23:08:00',0.77548,0.77561,0.77526,0.77558,35.84,0.776,0.77608,0.77577,0.77608,47.68,True
'2018-04-11T23:09:00',0.77557,0.77566,0.77555,0.77555,29.76,0.77608,0.7761,0.776,0.77603,36.0,False
'2018-04-11T23:10:00',0.77555,0.77556,0.77555,0.77556,12.54,0.77599,0.776,0.77598,0.776,13.5,True
'2018-04-11T23:11:00',0.77556,0.77565,0.77555,0.77565,22.35,0.77599,0.77599,0.77596,0.77596,17.09,False
'2018-04-11T23:12:00',0.77565,0.77565,0.77565,0.77565,10.98,0.77596,0.77597,0.77596,0.77597,9.59,True
'2018-04-11T23:13:00',0.77565,0.77566,0.77565,0.77566,16.99,0.77596,0.77597,0.77596,0.77597,8.22,False
'2018-04-11T23:14:00',0.77562,0.77562,0.77557,0.77557,16.45,0.77597,0.77597,0.77596,0.77597,14.86,False
'2018-04-11T23:15:00',0.77555,0.77558,0.77554,0.77558,41.76,0.77597,0.77602,0.77595,0.77595,44.39,True
'2018-04-11T23:16:00',0.77559,0.77566,0.77554,0.77554,30.06,0.77595,0.77596,0.77586,0.77588,26.0,False
'2018-04-11T23:17:00',0.77556,0.77564,0.77555,0.77558,18.04,0.77588,0.77592,0.77586,0.77592,17.65,False
'2018-04-11T23:18:00',0.77559,0.7756,0.77558,0.7756,16.02,0.77593,0.77593,0.7759,0.77593,17.6,True
'2018-04-11T23:19:00',0.7756,0.7756,0.77558,0.77559,16.29,0.77594,0.77594,0.77591,0.77594,18.0,False
'2018-04-11T23:20:00',0.77559,0.7756,0.77559,0.77559,7.68,0.77594,0.77594,0.77594,0.77594,10.25,False
'2018-04-11T23:21:00',0.77558,0.77559,0.77558,0.77559,12.0,0.77594,0.77594,0.77593,0.77593,9.25,True
'2018-04-11T23:22:00',0.77565,0.77565,0.77554,0.77556,26.9,0.77583,0.77593,0.7758,0.77593,27.19,False
'2018-04-11T23:23:00',0.77559,0.77562,0.77558,0.7756,14.59,0.77592,0.77593,0.77591,0.77593,20.25,False
'2018-04-11T23:24:00',0.77559,0.77561,0.77556,0.77559,13.03,0.77592,0.77593,0.7759,0.7759,14.73,False
'2018-04-11T23:25:00',0.77559,0.7756,0.77559,0.77559,17.75,0.7759,0.77592,0.77584,0.77584,19.57,False
'2018-04-11T23:26:00',0.77559,0.7756,0.77555,0.77555,12.91,0.77584,0.77589,0.77583,0.77589,13.08,True
'2018-04-11T23:27:00',0.77559,0.77561,0.77558,0.77561,11.44,0.77588,0.77594,0.77588,0.77594,10.85,False
'2018-04-11T23:28:00',0.77561,0.77561,0.77561,0.77561,0.0,0.77594,0.77594,0.77594,0.77594,0.0,True
'2018-04-11T23:29:00',0.77561,0.77562,0.77561,0.77561,11.82,0.77594,0.77595,0.77593,0.77595,9.59,True
'2018-04-11T23:30:00',0.77561,0.77562,0.77561,0.77562,21.5,0.77594,0.77597,0.77593,0.77593,20.6,False
'2018-04-11T23:31:00',0.77561,0.77561,0.77556,0.7756,28.74,0.77593,0.77594,0.77579,0.7758,25.62,False
'2018-04-11T23:32:00',0.77559,0.77559,0.77555,0.77556,7.37,0.77581,0.77581,0.77577,0.77578,7.75,False
'2018-04-11T23:33:00',0.77556,0.77558,0.77555,0.77558,8.82,0.77578,0.77578,0.77575,0.77578,8.7,False
'2018-04-11T23:34:00',0.77556,0.77556,0.77556,0.77556,1.82,0.77578,0.77578,0.77578,0.77578,1.45,True
'2018-04-11T23:35:00',0.77554,0.7757,0.77553,0.77569,71.14,0.77579,0.77583,0.77574,0.77582,67.89,False
'2018-04-11T23:36:00',0.77567,0.77567,0.77557,0.77561,45.95,0.77583,0.77583,0.77574,0.77577,40.95,False
'2018-04-11T23:37:00',0.77559,0.77566,0.77559,0.77566,10.89,0.77578,0.7758,0.77578,0.7758,9.9,True
'2018-04-11T23:38:00',0.77562,0.77577,0.77556,0.77563,42.66,0.7758,0.77584,0.77575,0.77577,47.52,False
'2018-04-11T23:39:00',0.77563,0.77563,0.77559,0.77563,8.98,0.77577,0.77577,0.77576,0.77576,9.55,True
'2018-04-11T23:40:00',0.77562,0.77566,0.77555,0.77561,18.34,0.77577,0.77577,0.77575,0.77575,20.67,True
'2018-04-11T23:41:00',0.77563,0.77568,0.77558,0.77564,17.15,0.77574,0.77576,0.77574,0.77576,13.0,False
'2018-04-11T23:42:00',0.77564,0.77567,0.77556,0.77557,17.98,0.77576,0.77578,0.77573,0.77575,21.54,True
'2018-04-11T23:43:00',0.77562,0.77572,0.77555,0.77565,75.19,0.77573,0.77581,0.77572,0.77576,66.3,False
'2018-04-11T23:44:00',0.77567,0.77567,0.77566,0.77566,3.37,0.77577,0.77577,0.77575,0.77575,3.0,True
'2018-04-11T23:45:00',0.77566,0.77575,0.77561,0.77566,51.62,0.77576,0.77585,0.77576,0.77576,43.81,False
'2018-04-11T23:46:00',0.77566,0.77569,0.77566,0.77567,8.72,0.77575,0.77579,0.77575,0.77579,7.3,False
'2018-04-11T23:47:00',0.77566,0.77566,0.77566,0.77566,3.84,0.77579,0.77579,0.77579,0.77579,3.4,False
'2018-04-11T23:48:00',0.77566,0.77566,0.77563,0.77563,4.31,0.77578,0.77578,0.77578,0.77578,3.2,True
'2018-04-11T23:49:00',0.77566,0.77566,0.77564,0.77566,4.84,0.77578,0.77579,0.77578,0.77579,4.3,True
'2018-04-11T23:50:00',0.77565,0.77569,0.77564,0.77566,12.79,0.77579,0.77579,0.77579,0.77579,12.5,False
'2018-04-11T23:51:00',0.77566,0.77567,0.77566,0.77567,2.0,0.77579,0.77579,0.77579,0.77579,2.65,True
'2018-04-11T23:52:00',0.77563,0.77566,0.77558,0.77559,51.37,0.77578,0.77582,0.77577,0.77577,41.24,True
'2018-04-11T23:53:00',0.7756,0.77586,0.77557,0.77575,132.63,0.77577,0.776,0.77567,0.77589,113.29,False
'2018-04-11T23:54:00',0.77572,0.77582,0.7756,0.77568,60.44,0.77588,0.776,0.77578,0.77594,52.28,True
'2018-04-11T23:55:00',0.77571,0.77589,0.77568,0.77576,89.0,0.77594,0.77604,0.77593,0.77596,76.72,False
'2018-04-11T23:56:00',0.77574,0.77577,0.77571,0.77577,51.34,0.77596,0.77599,0.77595,0.77596,35.0,True
'2018-04-11T23:57:00',0.77577,0.77579,0.77562,0.77566,37.33,0.77596,0.77598,0.77585,0.77591,34.45,False
'2018-04-11T23:58:00',0.77563,0.77571,0.77563,0.77564,43.31,0.77588,0.77592,0.77583,0.77583,49.16,False
'2018-04-11T23:59:00',0.77562,0.77567,0.77562,0.77563,10.92,0.77585,0.77585,0.77579,0.7758,10.02,True
'2018-04-12T00:00:00',0.77561,0.77577,0.77561,0.77569,31.32,0.77578,0.7759,0.77578,0.77585,11.51,False
'2018-04-12T00:01:00',0.77569,0.77577,0.77565,0.77566,43.63,0.77584,0.77589,0.77582,0.77582,15.83,False
'2018-04-12T00:02:00',0.77566,0.77573,0.77566,0.77567,57.79,0.77581,0.77587,0.77581,0.77582,23.76,True
'2018-04-12T00:03:00',0.77568,0.77578,0.77565,0.77569,69.26,0.77583,0.77588,0.77581,0.77584,18.78,True
'2018-04-12T00:04:00',0.77567,0.77582,0.77562,0.77578,120.48,0.77584,0.77593,0.77576,0.7759,138.58,True
'2018-04-12T00:05:00',0.77576,0.77585,0.77576,0.77582,35.48,0.7759,0.77598,0.77587,0.77592,27.76,False
'2018-04-12T00:06:00',0.77583,0.77584,0.77582,0.77584,13.76,0.77589,0.77595,0.77589,0.77594,10.1,False
'2018-04-12T00:07:00',0.77583,0.77583,0.77583,0.77583,4.94,0.77594,0.77597,0.77594,0.77597,4.75,True
'2018-04-12T00:08:00',0.77583,0.77586,0.77583,0.77586,14.13,0.77597,0.77598,0.77596,0.77598,12.58,True
'2018-04-12T00:09:00',0.77586,0.77586,0.77583,0.77584,12.95,0.776,0.776,0.77597,0.77598,12.21,True
'2018-04-12T00:10:00',0.77585,0.77586,0.77582,0.77583,17.8,0.77597,0.77601,0.77594,0.77598,21.18,False
'2018-04-12T00:11:00',0.77582,0.77585,0.77582,0.77584,4.26,0.77596,0.77599,0.77596,0.77599,4.89,True
'2018-04-12T00:12:00',0.77585,0.77586,0.77583,0.77586,7.43,0.77598,0.77599,0.77596,0.77596,4.19,False
'2018-04-12T00:13:00',0.77584,0.77584,0.77583,0.77584,15.26,0.77598,0.77599,0.77595,0.77598,9.08,False
'2018-04-12T00:14:00',0.77583,0.77584,0.77575,0.77583,40.29,0.77598,0.77598,0.77587,0.77596,29.9,False
'2018-04-12T00:15:00',0.77584,0.77584,0.77583,0.77583,15.34,0.77595,0.77597,0.77595,0.77597,5.75,False
'2018-04-12T00:16:00',0.77584,0.77584,0.77575,0.77584,10.76,0.77596,0.77596,0.77589,0.77596,9.45,True
'2018-04-12T00:17:00',0.77582,0.77584,0.77578,0.77583,15.43,0.7759,0.77597,0.7759,0.77593,9.62,False
'2018-04-12T00:18:00',0.77583,0.77583,0.77574,0.77576,22.5,0.77593,0.77594,0.77587,0.77588,29.65,False
'2018-04-12T00:19:00',0.77576,0.77577,0.77576,0.77577,15.48,0.77588,0.77589,0.77587,0.77589,21.45,True
'2018-04-12T00:20:00',0.77579,0.77586,0.77579,0.77586,16.06,0.77589,0.77597,0.77589,0.77597,18.01,False
'2018-04-12T00:21:00',0.77584,0.77584,0.77583,0.77583,5.19,0.77597,0.77597,0.77596,0.77596,2.5,False
'2018-04-12T00:22:00',0.77584,0.77584,0.77578,0.77579,23.36,0.77596,0.77597,0.7759,0.77592,28.49,False
'2018-04-12T00:23:00',0.77579,0.77584,0.77578,0.77578,14.85,0.7759,0.77596,0.77588,0.77588,15.3,False
'2018-04-12T00:24:00',0.77576,0.77577,0.77575,0.77577,18.14,0.77589,0.7759,0.77588,0.77589,13.58,True
'2018-04-12T00:25:00',0.77579,0.77583,0.77575,0.77579,36.4,0.77589,0.77595,0.77589,0.77592,32.84,False
'2018-04-12T00:26:00',0.77579,0.77581,0.77575,0.77576,20.52,0.77592,0.77592,0.77589,0.77589,16.5,False
'2018-04-12T00:27:00',0.77576,0.77577,0.77576,0.77576,10.94,0.77589,0.7759,0.77589,0.7759,9.0,True
'2018-04-12T00:28:00',0.77577,0.77584,0.77573,0.77575,45.91,0.7759,0.77595,0.77586,0.77589,31.6,False
'2018-04-12T00:29:00',0.77575,0.77579,0.77575,0.77576,53.37,0.77589,0.7759,0.77587,0.77588,40.09,True
'2018-04-12T00:30:00',0.77576,0.7758,0.77575,0.77575,45.5,0.77588,0.7759,0.77587,0.77587,32.17,False
'2018-04-12T00:31:00',0.77576,0.77578,0.77575,0.77577,13.97,0.77587,0.77589,0.77587,0.77587,14.32,False
'2018-04-12T00:32:00',0.77577,0.77577,0.77575,0.77575,16.09,0.77588,0.77589,0.77587,0.77587,12.38,False
'2018-04-12T00:33:00',0.77576,0.77576,0.77575,0.77575,16.63,0.77587,0.77587,0.77587,0.77587,14.86,True
'2018-04-12T00:34:00',0.77575,0.77579,0.77575,0.77576,18.87,0.77587,0.77587,0.77585,0.77587,24.59,True
'2018-04-12T00:35:00',0.77579,0.77579,0.77576,0.77578,10.69,0.77589,0.77592,0.77587,0.77588,16.62,True
'2018-04-12T00:36:00',0.77577,0.77582,0.77577,0.7758,20.42,0.77588,0.77595,0.77588,0.77593,19.12,True
'2018-04-12T00:37:00',0.7758,0.77585,0.77577,0.77577,19.16,0.77593,0.77596,0.77588,0.77588,23.27,False
'2018-04-12T00:38:00',0.77576,0.7758,0.77576,0.77577,17.77,0.77589,0.77592,0.77588,0.77589,21.76,False
'2018-04-12T00:39:00',0.77576,0.77579,0.77576,0.77577,9.0,0.77589,0.7759,0.77588,0.77588,11.64,True
'2018-04-12T00:40:00',0.77579,0.77585,0.77579,0.77579,15.08,0.77589,0.77597,0.77589,0.77593,15.47,False
'2018-04-12T00:41:00',0.77579,0.77582,0.77579,0.77582,8.81,0.77593,0.77594,0.77592,0.77594,6.0,True
'2018-04-12T00:42:00',0.77582,0.77584,0.77582,0.77584,11.0,0.77593,0.77596,0.77593,0.77596,12.8,True
'2018-04-12T00:43:00',0.77584,0.77585,0.77584,0.77585,7.16,0.77598,0.77598,0.77597,0.77597,11.86,True
'2018-04-12T00:44:00',0.77585,0.77588,0.77581,0.77588,15.61,0.77594,0.776,0.77591,0.776,17.19,True
'2018-04-12T00:45:00',0.77588,0.77594,0.77587,0.77587,19.8,0.77598,0.77603,0.77598,0.77599,14.29,False
'2018-04-12T00:46:00',0.77586,0.77589,0.77584,0.77588,48.88,0.77593,0.77602,0.77593,0.77598,34.12,False
'2018-04-12T00:47:00',0.77589,0.77589,0.77586,0.77588,32.16,0.77598,0.77599,0.77598,0.77599,15.61,True
'2018-04-12T00:48:00',0.77587,0.77589,0.77586,0.77587,40.49,0.77599,0.776,0.77595,0.77599,40.29,True
'2018-04-12T00:49:00',0.77587,0.77589,0.77587,0.77588,24.35,0.77598,0.77601,0.77598,0.77601,10.0,True
'2018-04-12T00:50:00',0.77588,0.7759,0.77587,0.77587,73.36,0.77601,0.77602,0.77598,0.776,20.69,False
'2018-04-12T00:51:00',0.77589,0.77589,0.77589,0.77589,3.4,0.77601,0.77602,0.77601,0.77602,5.02,True
'2018-04-12T00:52:00',0.77589,0.77599,0.77588,0.77596,24.71,0.77602,0.77609,0.776,0.77608,28.89,False
'2018-04-12T00:53:00',0.77597,0.77597,0.77596,0.77596,10.89,0.77607,0.77609,0.77607,0.77608,8.82,False
'2018-04-12T00:54:00',0.77595,0.77595,0.77594,0.77594,12.43,0.77606,0.77607,0.77606,0.77607,7.0,False
'2018-04-12T00:55:00',0.77594,0.77595,0.77594,0.77594,14.34,0.77607,0.77607,0.77607,0.77607,18.0,False
'2018-04-12T00:56:00',0.77594,0.77595,0.77594,0.77595,2.01,0.77607,0.77607,0.77606,0.77606,2.0,True
'2018-04-12T00:57:00',0.77596,0.77598,0.77596,0.77598,10.5,0.77606,0.77609,0.77606,0.77608,23.45,True
'2018-04-12T00:58:00',0.77598,0.77599,0.77597,0.77598,18.0,0.77609,0.77609,0.77606,0.77606,20.45,True
'2018-04-12T00:59:00',0.77597,0.77602,0.77597,0.77599,24.51,0.77606,0.77612,0.77606,0.77607,25.08,True
'2018-04-12T01:00:00',0.77598,0.77609,0.77589,0.77609,52.75,0.77607,0.77619,0.77599,0.77618,57.99,False
'2018-04-12T01:01:00',0.77606,0.77606,0.77598,0.77598,25.8,0.77614,0.77614,0.77607,0.77607,25.26,False
'2018-04-12T01:02:00',0.77598,0.77598,0.77593,0.77593,11.5,0.77603,0.77603,0.77601,0.77601,13.82,False
'2018-04-12T01:03:00',0.77593,0.77594,0.77593,0.77594,4.0,0.77601,0.77601,0.77601,0.77601,5.38,False
'2018-04-12T01:04:00',0.77592,0.77593,0.77591,0.77593,7.86,0.77602,0.77602,0.77601,0.77601,8.39,False
'2018-04-12T01:05:00',0.77593,0.77593,0.77592,0.77592,2.0,0.77601,0.77601,0.77601,0.77601,3.63,True
'2018-04-12T01:06:00',0.77593,0.77607,0.77593,0.77606,33.29,0.77602,0.77619,0.77602,0.77618,26.81,False
'2018-04-12T01:07:00',0.77606,0.77606,0.77601,0.77604,11.75,0.77617,0.77617,0.77612,0.77614,10.86,False
'2018-04-12T01:08:00',0.77603,0.77603,0.77603,0.77603,6.26,0.77616,0.77616,0.77614,0.77615,4.37,True
'2018-04-12T01:09:00',0.77603,0.77606,0.77603,0.77606,22.0,0.77614,0.7762,0.77613,0.7762,23.35,True
'2018-04-12T01:10:00',0.77607,0.77621,0.77607,0.77608,55.78,0.7762,0.7763,0.77617,0.77618,78.04,False
'2018-04-12T01:11:00',0.77609,0.77617,0.77609,0.77617,16.38,0.77617,0.77626,0.77617,0.77626,32.21,True
'2018-04-12T01:12:00',0.77617,0.77617,0.77611,0.77611,12.03,0.77627,0.77628,0.7762,0.7762,20.74,False
'2018-04-12T01:13:00',0.77611,0.77612,0.77611,0.77612,2.0,0.77621,0.77621,0.77621,0.77621,2.62,True
'2018-04-12T01:14:00',0.77615,0.7762,0.77615,0.77619,8.17,0.77623,0.77629,0.77623,0.77629,18.44,True
'2018-04-12T01:15:00',0.7762,0.77627,0.7762,0.77627,36.49,0.7763,0.77637,0.7763,0.77635,68.82,True
'2018-04-12T01:16:00',0.77626,0.77631,0.77626,0.7763,17.25,0.77635,0.77639,0.77635,0.77638,23.74,False
'2018-04-12T01:17:00',0.77629,0.7763,0.77628,0.7763,14.57,0.77638,0.77639,0.77638,0.77639,10.0,True
'2018-04-12T01:18:00',0.77628,0.77633,0.77628,0.77632,9.43,0.77636,0.77641,0.77636,0.7764,13.06,False
'2018-04-12T01:19:00',0.77631,0.77631,0.7763,0.7763,3.0,0.7764,0.7764,0.77638,0.77638,3.24,False
'2018-04-12T01:20:00',0.7763,0.7763,0.77622,0.77626,18.25,0.77639,0.77639,0.77631,0.77636,20.56,False
'2018-04-12T01:21:00',0.77627,0.77629,0.77627,0.77629,3.0,0.77636,0.77638,0.77636,0.77638,3.0,False
'2018-04-12T01:22:00',0.77626,0.77629,0.77618,0.77619,15.42,0.77638,0.77638,0.77627,0.77628,18.05,False
'2018-04-12T01:23:00',0.77619,0.77622,0.77618,0.7762,13.36,0.77627,0.7763,0.77627,0.77628,14.0,False
'2018-04-12T01:24:00',0.77619,0.77619,0.77618,0.77618,2.0,0.77628,0.77628,0.77628,0.77628,2.24,True
'2018-04-12T01:25:00',0.7762,0.7762,0.7762,0.7762,7.0,0.77629,0.7763,0.77628,0.77629,11.75,True
'2018-04-12T01:26:00',0.7762,0.77622,0.77619,0.77622,15.5,0.7763,0.77631,0.77628,0.77631,18.81,True
'2018-04-12T01:27:00',0.77622,0.77622,0.77619,0.77621,10.31,0.77632,0.77632,0.7763,0.77632,19.81,True
'2018-04-12T01:28:00',0.77623,0.77623,0.77622,0.77622,5.0,0.77632,0.77632,0.77631,0.77631,14.07,False
'2018-04-12T01:29:00',0.77622,0.77623,0.77621,0.77623,8.67,0.77631,0.77632,0.77631,0.77632,13.68,True
'2018-04-12T01:30:00',0.77623,0.77632,0.77619,0.77626,46.44,0.77631,0.77641,0.77629,0.77636,56.78,False
'2018-04-12T01:31:00',0.77627,0.77631,0.77627,0.77628,28.12,0.77636,0.7764,0.77636,0.77637,19.46,False
'2018-04-12T01:32:00',0.77628,0.77631,0.77622,0.77629,34.51,0.77635,0.7764,0.77631,0.77639,33.94,True
'2018-04-12T01:33:00',0.77628,0.77631,0.77628,0.77628,38.76,0.77637,0.77641,0.77637,0.77638,43.76,False
'2018-04-12T01:34:00',0.77629,0.7763,0.77629,0.77629,21.12,0.77638,0.77639,0.77637,0.77637,24.65,False
'2018-04-12T01:35:00',0.77627,0.77627,0.77622,0.77626,44.3,0.77636,0.77636,0.77633,0.77634,30.1,False
'2018-04-12T01:36:00',0.77626,0.77626,0.77621,0.77624,20.72,0.77634,0.77635,0.7763,0.77635,15.92,False
'2018-04-12T01:37:00',0.77625,0.77625,0.77622,0.77622,6.0,0.77635,0.77635,0.7763,0.77631,8.5,False
'2018-04-12T01:38:00',0.7762,0.7762,0.7762,0.7762,8.74,0.77629,0.77629,0.77628,0.77629,10.69,True
'2018-04-12T01:39:00',0.77619,0.7762,0.77618,0.7762,20.94,0.77629,0.7763,0.77628,0.77629,13.37,False
'2018-04-12T01:40:00',0.77619,0.7762,0.77619,0.7762,6.87,0.77628,0.77629,0.77628,0.77629,12.62,True
'2018-04-12T01:41:00',0.7762,0.77621,0.77616,0.77621,9.12,0.77629,0.7763,0.77625,0.7763,17.87,False
'2018-04-12T01:42:00',0.77621,0.77621,0.7762,0.7762,5.0,0.77629,0.77629,0.77629,0.77629,3.69,False
'2018-04-12T01:43:00',0.7762,0.7762,0.77619,0.77619,13.87,0.77628,0.77628,0.77628,0.77628,4.0,True
'2018-04-12T01:44:00',0.7762,0.7762,0.77616,0.77617,19.76,0.77628,0.77629,0.77626,0.77627,9.74,False
'2018-04-12T01:45:00',0.77617,0.77617,0.77615,0.77615,15.93,0.77626,0.77626,0.77625,0.77625,6.0,True
'2018-04-12T01:46:00',0.77616,0.77617,0.77615,0.77617,10.81,0.77625,0.77627,0.77624,0.77627,5.36,True
'2018-04-12T01:47:00',0.77617,0.77618,0.77617,0.77618,14.81,0.77627,0.77628,0.77627,0.77628,3.12,True
'2018-04-12T01:48:00',0.7762,0.7762,0.77617,0.77618,16.37,0.77628,0.77628,0.77627,0.77627,5.24,False
'2018-04-12T01:49:00',0.7762,0.7762,0.77616,0.77616,24.8,0.77627,0.77627,0.77624,0.77627,12.56,True
'2018-04-12T01:50:00',0.77619,0.77621,0.77618,0.7762,17.3,0.77628,0.77631,0.77628,0.77631,17.24,True
'2018-04-12T01:51:00',0.77622,0.77633,0.77622,0.77629,59.68,0.77631,0.77641,0.77631,0.77639,32.06,True
'2018-04-12T01:52:00',0.77629,0.77637,0.77627,0.77631,64.29,0.77638,0.77645,0.77636,0.7764,43.14,False
'2018-04-12T01:53:00',0.77632,0.77632,0.77631,0.77631,5.0,0.7764,0.77641,0.7764,0.77641,10.12,False
'2018-04-12T01:54:00',0.77631,0.77631,0.77631,0.77631,9.74,0.77641,0.77642,0.77641,0.77641,4.25,False
'2018-04-12T01:55:00',0.77631,0.77631,0.77631,0.77631,6.5,0.77642,0.77642,0.77641,0.77641,11.5,True
'2018-04-12T01:56:00',0.77631,0.7764,0.77631,0.77638,22.51,0.7764,0.77648,0.7764,0.77648,26.73,False
'2018-04-12T01:57:00',0.77638,0.77638,0.77626,0.77627,53.04,0.77647,0.77648,0.77633,0.77636,55.91,False
'2018-04-12T01:58:00',0.77626,0.77627,0.77625,0.77626,44.13,0.77636,0.77636,0.77633,0.77635,20.85,True
'2018-04-12T01:59:00',0.77627,0.77628,0.77617,0.77619,104.09,0.77635,0.77637,0.77626,0.77628,49.15,True
'2018-04-12T02:00:00',0.77618,0.77628,0.77618,0.77628,69.68,0.77629,0.77638,0.77629,0.77638,77.12,True
'2018-04-12T02:01:00',0.77633,0.77635,0.77625,0.77625,77.22,0.77639,0.77643,0.77634,0.77634,61.44,True
'2018-04-12T02:02:00',0.77625,0.77642,0.77623,0.77639,85.11,0.77634,0.77652,0.77631,0.77649,118.0,False
'2018-04-12T02:03:00',0.77639,0.77639,0.77636,0.77636,51.15,0.7765,0.7765,0.77645,0.77647,55.58,True
'2018-04-12T02:04:00',0.77638,0.77644,0.77638,0.7764,28.99,0.77647,0.77652,0.77647,0.77649,20.62,False
'2018-04-12T02:05:00',0.77639,0.77639,0.77631,0.77636,40.32,0.77648,0.77648,0.7764,0.77646,52.04,False
'2018-04-12T02:06:00',0.77635,0.77638,0.77635,0.77635,17.31,0.77646,0.77648,0.77645,0.77646,16.12,False
'2018-04-12T02:07:00',0.77636,0.77636,0.77628,0.77628,24.82,0.77646,0.77646,0.77637,0.77637,23.04,False
'2018-04-12T02:08:00',0.77629,0.77629,0.77619,0.77619,43.64,0.77637,0.77637,0.77628,0.77628,43.05,False
'2018-04-12T02:09:00',0.77619,0.77619,0.77606,0.77606,42.39,0.77628,0.77628,0.77614,0.77614,36.88,False
'2018-04-12T02:10:00',0.77606,0.77606,0.77597,0.77599,57.03,0.77615,0.77616,0.77606,0.77608,53.67,True
'2018-04-12T02:11:00',0.77599,0.77607,0.77598,0.77606,52.66,0.77608,0.77614,0.77606,0.77614,22.99,True
'2018-04-12T02:12:00',0.77606,0.77616,0.77606,0.77616,73.3,0.77615,0.77625,0.77615,0.77624,33.78,True
'2018-04-12T02:13:00',0.77616,0.77619,0.77614,0.77617,25.22,0.77625,0.77628,0.77625,0.77627,19.56,True
'2018-04-12T02:14:00',0.77618,0.77627,0.77617,0.77618,32.54,0.77627,0.77635,0.77627,0.77627,26.38,False
'2018-04-12T02:15:00',0.77618,0.77618,0.77616,0.77617,70.9,0.77627,0.77628,0.77627,0.77628,39.7,True
'2018-04-12T02:16:00',0.77619,0.77625,0.77618,0.77618,69.96,0.77628,0.77635,0.77627,0.77629,81.46,False
'2018-04-12T02:17:00',0.77618,0.77622,0.77609,0.77609,78.52,0.77629,0.77632,0.77619,0.7762,57.16,False
'2018-04-12T02:18:00',0.77609,0.77609,0.77609,0.77609,19.66,0.7762,0.7762,0.77619,0.7762,22.16,True
'2018-04-12T02:19:00',0.77612,0.77629,0.77612,0.77619,44.0,0.7762,0.77639,0.7762,0.7763,62.28,False
'2018-04-12T02:20:00',0.77619,0.77621,0.77615,0.77621,57.28,0.7763,0.7763,0.77623,0.77629,48.0,True
'2018-04-12T02:21:00',0.77621,0.77628,0.77616,0.77628,23.56,0.77627,0.77637,0.77626,0.77637,58.59,True
'2018-04-12T02:22:00',0.77627,0.77637,0.7762,0.77637,68.76,0.77634,0.77647,0.77629,0.77647,60.13,True
'2018-04-12T02:23:00',0.77638,0.77644,0.77638,0.77639,48.42,0.77648,0.77653,0.77648,0.77648,34.44,True
'2018-04-12T02:24:00',0.77638,0.77651,0.77636,0.7765,37.74,0.77646,0.77658,0.77645,0.77656,54.54,True
'2018-04-12T02:25:00',0.77651,0.77653,0.77641,0.77646,47.64,0.77656,0.7766,0.77649,0.77655,55.5,False
'2018-04-12T02:26:00',0.77646,0.77646,0.77638,0.77638,18.61,0.77655,0.77655,0.77647,0.77647,25.25,False
'2018-04-12T02:27:00',0.77639,0.77639,0.77626,0.77629,41.99,0.77648,0.77648,0.77637,0.77639,86.84,False
'2018-04-12T02:28:00',0.77628,0.77628,0.77623,0.77627,50.33,0.77634,0.77636,0.77632,0.77635,59.35,False
'2018-04-12T02:29:00',0.77627,0.77627,0.77619,0.77619,17.69,0.77635,0.77635,0.77629,0.77629,29.52,False
'2018-04-12T02:30:00',0.77619,0.77619,0.77616,0.77617,9.87,0.77628,0.77628,0.77625,0.77626,15.76,True
'2018-04-12T02:31:00',0.77617,0.77627,0.77617,0.77625,23.97,0.77626,0.77635,0.77625,0.77633,20.74,True
'2018-04-12T02:32:00',0.77626,0.77636,0.77626,0.77636,31.19,0.77634,0.77646,0.77634,0.77644,27.22,False
'2018-04-12T02:33:00',0.77636,0.77636,0.77625,0.77626,29.31,0.77645,0.77646,0.77635,0.77635,34.2,False
'2018-04-12T02:34:00',0.77626,0.77627,0.77625,0.77626,17.82,0.77636,0.77636,0.77633,0.77635,38.38,False
'2018-04-12T02:35:00',0.77625,0.77625,0.77625,0.77625,18.31,0.77634,0.77636,0.77634,0.77635,28.18,True
'2018-04-12T02:36:00',0.77625,0.77628,0.77625,0.77628,24.91,0.77636,0.77638,0.77635,0.77638,15.88,True
'2018-04-12T02:37:00',0.77628,0.77629,0.77628,0.77628,4.44,0.77638,0.77639,0.77638,0.77639,11.01,True
'2018-04-12T02:38:00',0.77628,0.77645,0.77628,0.77645,59.98,0.77639,0.77655,0.77637,0.77655,84.96,True
'2018-04-12T02:39:00',0.77646,0.77651,0.77637,0.77646,101.58,0.77654,0.7766,0.77648,0.77655,100.72,True
'2018-04-12T02:40:00',0.77646,0.77654,0.77636,0.77636,83.83,0.77656,0.77662,0.77646,0.77647,74.26,True
'2018-04-12T02:41:00',0.77643,0.77667,0.77639,0.77658,120.94,0.7765,0.77677,0.77648,0.77668,131.5,True
'2018-04-12T02:42:00',0.77658,0.7767,0.77658,0.77666,81.83,0.77669,0.77678,0.77667,0.77674,64.09,True
'2018-04-12T02:43:00',0.77666,0.77672,0.7766,0.77667,106.07,0.77674,0.77681,0.77669,0.77676,65.56,True
'2018-04-12T02:44:00',0.77667,0.77682,0.77667,0.77679,94.6,0.77676,0.77691,0.77676,0.77687,99.16,True
'2018-04-12T02:45:00',0.7768,0.777,0.7768,0.77696,83.69,0.77687,0.77709,0.77687,0.77706,85.44,True
'2018-04-12T02:46:00',0.77696,0.7771,0.77689,0.77709,93.08,0.77705,0.77719,0.77698,0.77718,99.14,True
'2018-04-12T02:47:00',0.77707,0.77712,0.77699,0.77707,117.1,0.77716,0.7772,0.77708,0.77718,109.94,False
'2018-04-12T02:48:00',0.77707,0.77709,0.7769,0.7769,74.03,0.77718,0.77718,0.777,0.777,66.62,False
'2018-04-12T02:49:00',0.77689,0.77691,0.77684,0.77684,80.96,0.777,0.777,0.77692,0.77692,68.21,True
'2018-04-12T02:50:00',0.77683,0.77701,0.77679,0.77701,63.55,0.7769,0.77709,0.77686,0.77708,47.11,True
'2018-04-12T02:51:00',0.77701,0.77702,0.77689,0.77689,42.7,0.77708,0.7771,0.77697,0.77697,33.59,False
'2018-04-12T02:52:00',0.77689,0.7769,0.77686,0.77689,39.57,0.77697,0.77699,0.77695,0.77697,16.04,False
'2018-04-12T02:53:00',0.77687,0.77687,0.77679,0.77679,23.6,0.77697,0.77697,0.77689,0.77689,30.67,True
'2018-04-12T02:54:00',0.7768,0.777,0.7768,0.77688,93.49,0.7769,0.77709,0.7769,0.77696,114.14,False
'2018-04-12T02:55:00',0.77689,0.77693,0.77683,0.77683,75.72,0.77697,0.77701,0.77692,0.77692,121.41,True
'2018-04-12T02:56:00',0.77683,0.7771,0.77677,0.77707,58.65,0.77691,0.7772,0.77686,0.77714,83.71,False
'2018-04-12T02:57:00',0.77704,0.77704,0.7768,0.7768,102.5,0.77713,0.77713,0.77688,0.77688,103.99,False
'2018-04-12T02:58:00',0.77681,0.77689,0.77677,0.77689,20.24,0.77688,0.77698,0.77686,0.77698,28.77,False
'2018-04-12T02:59:00',0.77688,0.77688,0.7768,0.77682,39.35,0.77698,0.77698,0.7769,0.7769,53.31,False
'2018-04-12T03:00:00',0.77681,0.77686,0.77677,0.77682,71.08,0.7769,0.77695,0.77686,0.77691,37.17,True
'2018-04-12T03:01:00',0.77683,0.77697,0.7768,0.77685,113.52,0.77693,0.77707,0.7769,0.77694,80.98,False
'2018-04-12T03:02:00',0.77686,0.77686,0.77667,0.77668,106.65,0.77694,0.77694,0.77677,0.77677,76.08,False
'2018-04-12T03:03:00',0.77668,0.77668,0.77664,0.77667,59.76,0.77676,0.77676,0.77673,0.77675,66.94,False
'2018-04-12T03:04:00',0.77667,0.77667,0.77658,0.77665,66.46,0.77674,0.77675,0.77667,0.77675,75.8,False
'2018-04-12T03:05:00',0.77667,0.77667,0.77644,0.77645,77.06,0.77674,0.77675,0.77653,0.77653,72.93,False
'2018-04-12T03:06:00',0.77645,0.77649,0.77644,0.77648,71.78,0.77654,0.77658,0.77653,0.77657,59.54,True
'2018-04-12T03:07:00',0.77648,0.7765,0.77646,0.77646,45.95,0.77658,0.77659,0.77653,0.77655,34.97,False
'2018-04-12T03:08:00',0.77646,0.77646,0.77644,0.77645,21.62,0.77656,0.77656,0.77654,0.77655,33.28,True
'2018-04-12T03:09:00',0.77644,0.77649,0.77638,0.77639,36.17,0.77655,0.77656,0.77647,0.77648,55.52,True
'2018-04-12T03:10:00',0.77645,0.77653,0.77645,0.77651,17.88,0.77652,0.77661,0.77652,0.77661,20.61,True
'2018-04-12T03:11:00',0.7765,0.77653,0.77647,0.77652,11.45,0.77658,0.77663,0.77656,0.77661,29.03,False
'2018-04-12T03:12:00',0.77651,0.77651,0.7764,0.7765,58.29,0.77661,0.77661,0.7765,0.77659,70.16,False
'2018-04-12T03:13:00',0.7765,0.77651,0.77646,0.7765,26.46,0.77658,0.7766,0.77656,0.7766,12.94,False
'2018-04-12T03:14:00',0.7765,0.7765,0.77637,0.77637,73.41,0.77659,0.77659,0.77646,0.77646,44.94,True
'2018-04-12T03:15:00',0.77636,0.77651,0.77623,0.77649,115.14,0.77645,0.7766,0.77633,0.77659,104.14,True
'2018-04-12T03:16:00',0.7765,0.77653,0.77643,0.77653,18.12,0.77659,0.77662,0.7765,0.77662,29.17,True
'2018-04-12T03:17:00',0.77653,0.7766,0.77652,0.7766,11.99,0.77662,0.77668,0.7766,0.77668,30.73,False
'2018-04-12T03:18:00',0.7766,0.7766,0.77641,0.77641,47.08,0.77668,0.77668,0.77649,0.77649,66.07,False
'2018-04-12T03:19:00',0.77641,0.77641,0.77623,0.77625,63.13,0.7765,0.7765,0.77632,0.77635,81.57,False
'2018-04-12T03:20:00',0.77625,0.77627,0.77621,0.77621,37.23,0.77635,0.77636,0.7763,0.7763,53.13,False
'2018-04-12T03:21:00',0.77621,0.77621,0.77618,0.77619,37.35,0.7763,0.7763,0.77627,0.77629,36.03,False
'2018-04-12T03:22:00',0.7762,0.77621,0.77619,0.77621,24.5,0.77629,0.7763,0.77628,0.77628,35.07,True
'2018-04-12T03:23:00',0.77621,0.7763,0.77621,0.7763,39.6,0.77629,0.77637,0.77629,0.77637,21.75,True
'2018-04-12T03:24:00',0.7763,0.7763,0.7763,0.7763,2.2,0.77639,0.77639,0.77637,0.77637,2.87,False
'2018-04-12T03:25:00',0.77629,0.77629,0.77617,0.77619,36.2,0.77637,0.77637,0.77625,0.77627,24.87,False
'2018-04-12T03:26:00',0.77619,0.77622,0.77614,0.77617,53.7,0.77626,0.7763,0.7762,0.77625,49.42,True
'2018-04-12T03:27:00',0.77616,0.77627,0.77616,0.77627,21.97,0.77625,0.77636,0.77625,0.77636,13.28,True
'2018-04-12T03:28:00',0.77626,0.77629,0.77626,0.77628,17.45,0.77635,0.77638,0.77635,0.77637,24.42,True
'2018-04-12T03:29:00',0.77628,0.77633,0.77628,0.77633,14.12,0.77639,0.7764,0.77638,0.77638,22.21,True
'2018-04-12T03:30:00',0.77633,0.77644,0.77631,0.77644,31.07,0.77637,0.77651,0.77637,0.77651,40.26,True
'2018-04-12T03:31:00',0.77646,0.77653,0.77646,0.77651,32.4,0.77653,0.77662,0.77652,0.77661,53.98,False
'2018-04-12T03:32:00',0.77651,0.77651,0.7764,0.77649,51.42,0.77661,0.77661,0.77651,0.77659,44.43,False
'2018-04-12T03:33:00',0.7765,0.77651,0.77647,0.77647,47.36,0.77659,0.77661,0.77657,0.77657,40.59,True
'2018-04-12T03:34:00',0.77647,0.77655,0.77647,0.77651,49.49,0.77657,0.77665,0.77656,0.77657,51.22,False
'2018-04-12T03:35:00',0.77649,0.77649,0.7764,0.77641,20.15,0.77657,0.77657,0.77648,0.7765,20.12,False
'2018-04-12T03:36:00',0.77641,0.77647,0.77637,0.77637,89.25,0.77651,0.77656,0.77645,0.77646,67.35,False
'2018-04-12T03:37:00',0.77638,0.77638,0.77637,0.77637,15.42,0.77647,0.77648,0.77645,0.77647,20.28,False
'2018-04-12T03:38:00',0.77637,0.77637,0.77626,0.77626,31.0,0.77645,0.77647,0.77633,0.77635,36.06,True
'2018-04-12T03:39:00',0.77626,0.77638,0.77625,0.77638,36.4,0.77635,0.77647,0.77634,0.77647,36.28,False
'2018-04-12T03:40:00',0.77638,0.77638,0.77628,0.77631,48.25,0.77647,0.77647,0.77636,0.7764,47.08,False
'2018-04-12T03:41:00',0.77631,0.77637,0.77628,0.7763,105.78,0.7764,0.77647,0.77638,0.7764,84.81,False
'2018-04-12T03:42:00',0.77631,0.77633,0.77628,0.77633,48.05,0.77641,0.77642,0.77638,0.77642,48.71,False
'2018-04-12T03:43:00',0.77633,0.77633,0.77622,0.77622,25.88,0.77642,0.77642,0.7763,0.7763,28.4,False
'2018-04-12T03:44:00',0.77621,0.77623,0.77619,0.77619,54.37,0.77628,0.77632,0.77628,0.77629,95.87,False
'2018-04-12T03:45:00',0.77618,0.77621,0.77616,0.77616,48.44,0.77627,0.7763,0.77623,0.77626,45.85,False
'2018-04-12T03:46:00',0.77614,0.77618,0.77609,0.77618,75.97,0.77624,0.77626,0.77619,0.77626,76.37,True
'2018-04-12T03:47:00',0.77619,0.77619,0.77612,0.77612,89.54,0.77627,0.77628,0.77621,0.77621,119.74,False
'2018-04-12T03:48:00',0.77612,0.77612,0.77599,0.77601,68.83,0.77621,0.77621,0.77608,0.77612,73.36,False
'2018-04-12T03:49:00',0.77601,0.77609,0.77601,0.77607,44.62,0.77612,0.77617,0.7761,0.77616,41.24,True
'2018-04-12T03:50:00',0.77606,0.77609,0.77602,0.77602,40.12,0.77614,0.77618,0.77612,0.77612,65.81,False
'2018-04-12T03:51:00',0.77603,0.77607,0.77591,0.77598,80.67,0.77612,0.77617,0.77599,0.77607,86.8,False
'2018-04-12T03:52:00',0.77599,0.77607,0.77593,0.77603,110.85,0.77607,0.77617,0.77602,0.77612,98.77,False
'2018-04-12T03:53:00',0.77603,0.77603,0.7758,0.77582,111.06,0.7761,0.77611,0.7759,0.77591,140.89,False
'2018-04-12T03:54:00',0.77581,0.77584,0.7758,0.7758,45.31,0.7759,0.77592,0.77589,0.77589,40.56,False
'2018-04-12T03:55:00',0.7758,0.77581,0.77571,0.77574,47.35,0.77589,0.7759,0.77579,0.77584,37.76,True
'2018-04-12T03:56:00',0.77575,0.77585,0.77573,0.77576,79.47,0.77584,0.77594,0.77582,0.77584,120.87,False
'2018-04-12T03:57:00',0.77574,0.77577,0.7757,0.77576,61.61,0.77582,0.77586,0.7758,0.77585,51.49,True
'2018-04-12T03:58:00',0.77576,0.7758,0.77571,0.77574,60.69,0.77585,0.77589,0.7758,0.77582,47.06,True
'2018-04-12T03:59:00',0.77573,0.77583,0.77571,0.77582,74.7,0.77581,0.77592,0.77579,0.77592,68.77,False
'2018-04-12T04:00:00',0.77582,0.77582,0.77575,0.77578,76.0,0.77591,0.77591,0.77584,0.77586,60.03,False
'2018-04-12T04:01:00',0.77578,0.77579,0.7757,0.77578,87.03,0.77587,0.77589,0.77579,0.77587,53.68,True
'2018-04-12T04:02:00',0.77578,0.77581,0.77578,0.77579,33.43,0.77587,0.77589,0.77587,0.77588,24.49,True
'2018-04-12T04:03:00',0.7758,0.77592,0.7758,0.77589,71.2,0.77589,0.776,0.77589,0.77598,56.29,False
'2018-04-12T04:04:00',0.77588,0.7759,0.77587,0.77587,25.35,0.77598,0.77599,0.77596,0.77596,24.21,True
'2018-04-12T04:05:00',0.77588,0.77593,0.77583,0.77583,47.74,0.77596,0.77602,0.77592,0.77592,59.55,False
'2018-04-12T04:06:00',0.77583,0.77589,0.77579,0.77582,67.88,0.77592,0.77598,0.77588,0.77591,76.66,True
'2018-04-12T04:07:00',0.77582,0.77591,0.77582,0.77591,28.27,0.77592,0.776,0.77592,0.776,38.4,True
'2018-04-12T04:08:00',0.77591,0.77598,0.77591,0.77593,52.2,0.776,0.77608,0.776,0.77602,65.86,False
'2018-04-12T04:09:00',0.77592,0.77594,0.77592,0.77593,18.71,0.77602,0.77603,0.77601,0.77602,10.89,True
'2018-04-12T04:10:00',0.77593,0.77599,0.77593,0.77593,13.19,0.77601,0.77604,0.77601,0.77601,18.5,True
'2018-04-12T04:11:00',0.77593,0.776,0.77591,0.77591,39.21,0.77602,0.77609,0.77601,0.77601,47.19,False
'2018-04-12T04:12:00',0.7759,0.7759,0.77583,0.77589,61.83,0.776,0.776,0.77592,0.77598,53.69,False
'2018-04-12T04:13:00',0.77588,0.7759,0.77581,0.77581,65.19,0.77598,0.77598,0.7759,0.7759,40.1,False
'2018-04-12T04:14:00',0.7758,0.77582,0.77557,0.77562,71.45,0.7759,0.77591,0.77566,0.77572,109.34,False
'2018-04-12T04:15:00',0.77563,0.77575,0.77548,0.77549,62.17,0.77572,0.77582,0.77558,0.77558,72.81,False
'2018-04-12T04:16:00',0.77549,0.77558,0.77547,0.77556,97.83,0.77558,0.77568,0.77556,0.77565,140.23,False
'2018-04-12T04:17:00',0.77557,0.77557,0.77545,0.77546,63.54,0.77566,0.77567,0.77553,0.77556,77.3,True
'2018-04-12T04:18:00',0.77546,0.77557,0.77546,0.77555,88.57,0.77554,0.77568,0.77554,0.77565,82.42,False
'2018-04-12T04:19:00',0.77555,0.77555,0.77544,0.77548,61.89,0.77565,0.77565,0.77554,0.77559,62.85,True
'2018-04-12T04:20:00',0.77555,0.7756,0.77544,0.77548,39.33,0.77566,0.7757,0.77554,0.77558,82.39,False
'2018-04-12T04:21:00',0.77548,0.77559,0.77548,0.7755,82.92,0.77558,0.77569,0.77558,0.77562,109.14,False
'2018-04-12T04:22:00',0.7755,0.77557,0.7755,0.77556,28.54,0.77561,0.77567,0.77561,0.77566,21.66,True
'2018-04-12T04:23:00',0.77556,0.77562,0.77556,0.77559,73.64,0.77566,0.77569,0.77565,0.77568,55.11,True
'2018-04-12T04:24:00',0.7756,0.77578,0.77559,0.77567,153.66,0.77568,0.77589,0.77568,0.77578,169.66,False
'2018-04-12T04:25:00',0.77565,0.77571,0.77564,0.77568,54.11,0.77575,0.77581,0.77573,0.77577,50.88,False
'2018-04-12T04:26:00',0.77568,0.77568,0.77564,0.77568,47.59,0.77576,0.77577,0.77572,0.77577,31.9,True
'2018-04-12T04:27:00',0.77568,0.77569,0.77562,0.77569,36.04,0.77575,0.77577,0.77571,0.77577,47.9,True
'2018-04-12T04:28:00',0.77571,0.77574,0.77571,0.77574,9.73,0.77578,0.77582,0.77578,0.77581,12.71,False
'2018-04-12T04:29:00',0.77574,0.77574,0.77571,0.77574,15.08,0.7758,0.77582,0.77579,0.77582,17.7,True
'2018-04-12T04:30:00',0.77578,0.77593,0.77578,0.77591,52.0,0.77583,0.77602,0.77583,0.776,50.78,True
'2018-04-12T04:31:00',0.7759,0.776,0.7759,0.77597,53.63,0.77599,0.77608,0.77597,0.77607,42.82,False
'2018-04-12T04:32:00',0.77595,0.77595,0.7759,0.77592,24.41,0.77603,0.77604,0.77599,0.77601,12.01,True
'2018-04-12T04:33:00',0.77591,0.77597,0.77591,0.77597,8.99,0.77601,0.77606,0.77601,0.77606,10.64,False
'2018-04-12T04:34:00',0.77597,0.77597,0.77584,0.77588,62.75,0.77606,0.77606,0.77593,0.77598,61.64,False
'2018-04-12T04:35:00',0.77588,0.77591,0.77587,0.77587,54.29,0.77598,0.776,0.77595,0.77595,44.3,False
'2018-04-12T04:36:00',0.77586,0.77587,0.77566,0.77566,83.85,0.77594,0.77594,0.77576,0.77576,44.51,False
'2018-04-12T04:37:00',0.77565,0.7757,0.77561,0.77567,46.35,0.77574,0.77578,0.77569,0.77574,50.32,False
'2018-04-12T04:38:00',0.77567,0.77568,0.7756,0.77561,55.12,0.77574,0.77576,0.7757,0.7757,37.72,False
'2018-04-12T04:39:00',0.77561,0.77567,0.77561,0.77564,41.71,0.77571,0.77576,0.77571,0.77572,32.62,True
'2018-04-12T04:40:00',0.77566,0.77579,0.77563,0.77579,39.09,0.77573,0.77589,0.77573,0.77589,57.16,True
'2018-04-12T04:41:00',0.77579,0.77584,0.77579,0.77579,37.18,0.77589,0.77593,0.77589,0.77589,32.55,False
'2018-04-12T04:42:00',0.7758,0.77581,0.77572,0.77577,59.87,0.7759,0.7759,0.77581,0.77585,63.78,False
'2018-04-12T04:43:00',0.77579,0.77579,0.77562,0.77562,26.0,0.77585,0.77589,0.77569,0.77569,49.81,False
'2018-04-12T04:44:00',0.77562,0.77568,0.7754,0.77549,85.78,0.77571,0.77577,0.77549,0.77558,110.32,True
'2018-04-12T04:45:00',0.77549,0.77571,0.77549,0.77571,94.79,0.77558,0.77582,0.77558,0.77582,89.4,True
'2018-04-12T04:46:00',0.77571,0.77572,0.77569,0.77569,37.9,0.77581,0.77582,0.77578,0.77579,38.21,False
'2018-04-12T04:47:00',0.77569,0.77571,0.77569,0.77571,13.17,0.7758,0.77582,0.7758,0.77582,13.26,True
'2018-04-12T04:48:00',0.77572,0.77572,0.77563,0.77566,47.12,0.77583,0.77583,0.77572,0.77575,33.5,False
'2018-04-12T04:49:00',0.77566,0.77568,0.77563,0.77563,61.29,0.77575,0.77576,0.77571,0.77572,31.33,False
'2018-04-12T04:50:00',0.77563,0.77564,0.77561,0.77563,36.54,0.77573,0.77574,0.77571,0.77572,18.86,True
'2018-04-12T04:51:00',0.77564,0.77565,0.77562,0.77562,15.09,0.77572,0.77573,0.77571,0.77571,8.24,False
'2018-04-12T04:52:00',0.77562,0.77562,0.77558,0.77558,17.35,0.77569,0.77569,0.77567,0.77567,12.51,False
'2018-04-12T04:53:00',0.77558,0.77558,0.7755,0.7755,27.39,0.77569,0.77569,0.7756,0.7756,24.41,True
'2018-04-12T04:54:00',0.77552,0.77559,0.77552,0.77557,30.05,0.7756,0.77569,0.7756,0.77564,35.44,False
'2018-04-12T04:55:00',0.77557,0.77557,0.7755,0.7755,40.55,0.77564,0.77565,0.77559,0.77559,27.92,False
'2018-04-12T04:56:00',0.7755,0.77552,0.77547,0.77549,56.69,0.77561,0.77561,0.77555,0.77559,55.75,False
'2018-04-12T04:57:00',0.77549,0.7755,0.77529,0.77529,58.95,0.77559,0.77559,0.77538,0.77538,53.84,False
'2018-04-12T04:58:00',0.77529,0.77531,0.77509,0.77509,94.03,0.77537,0.7754,0.77518,0.77518,82.03,False
'2018-04-12T04:59:00',0.77509,0.77513,0.775,0.77513,79.34,0.77517,0.77522,0.77509,0.77522,72.85,True
'2018-04-12T05:00:00',0.77512,0.77523,0.77512,0.77523,68.52,0.77522,0.77532,0.77521,0.77532,84.5,True
'2018-04-12T05:01:00',0.77523,0.77545,0.77523,0.77533,64.31,0.77533,0.77552,0.77533,0.77543,81.85,False
'2018-04-12T05:02:00',0.77534,0.77536,0.77529,0.77532,73.41,0.77544,0.77544,0.7754,0.7754,81.33,False
'2018-04-12T05:03:00',0.77532,0.77533,0.77531,0.77531,45.61,0.77541,0.77543,0.7754,0.77542,26.49,True
'2018-04-12T05:04:00',0.77536,0.77543,0.77529,0.77533,75.38,0.77543,0.77551,0.77538,0.77542,68.14,True
'2018-04-12T05:05:00',0.77536,0.77551,0.77536,0.77551,72.62,0.77543,0.77561,0.77543,0.77561,54.57,True
'2018-04-12T05:06:00',0.77552,0.77552,0.77535,0.77538,102.32,0.77562,0.77562,0.77545,0.77545,92.3,False
'2018-04-12T05:07:00',0.77538,0.77543,0.77537,0.77537,38.66,0.77548,0.77553,0.77546,0.77547,39.08,True
'2018-04-12T05:08:00',0.77538,0.77546,0.77537,0.77537,98.44,0.77548,0.77557,0.77546,0.77547,87.02,False
'2018-04-12T05:09:00',0.77537,0.77545,0.7753,0.7753,53.73,0.77548,0.77554,0.7754,0.7754,76.87,False
'2018-04-12T05:10:00',0.77532,0.77543,0.77532,0.77543,58.47,0.77541,0.77552,0.77541,0.77552,47.42,True
'2018-04-12T05:11:00',0.77543,0.7755,0.77539,0.7754,85.69,0.77554,0.7756,0.7755,0.7755,88.18,True
'2018-04-12T05:12:00',0.77541,0.77552,0.77541,0.77546,52.29,0.77551,0.77562,0.77551,0.77557,70.26,False
'2018-04-12T05:13:00',0.77546,0.77549,0.77542,0.77546,40.98,0.77556,0.77558,0.77551,0.77555,50.8,False
'2018-04-12T05:14:00',0.77546,0.77546,0.77546,0.77546,19.45,0.77557,0.77557,0.77555,0.77556,21.13,True
'2018-04-12T05:15:00',0.77547,0.77547,0.77539,0.7754,40.78,0.77558,0.77558,0.77549,0.7755,44.33,False
'2018-04-12T05:16:00',0.7754,0.7754,0.77537,0.77538,46.39,0.7755,0.7755,0.77546,0.77547,50.07,True
'2018-04-12T05:17:00',0.77538,0.77546,0.77538,0.77544,22.71,0.77548,0.77554,0.77548,0.77552,17.58,False
'2018-04-12T05:18:00',0.77544,0.77545,0.77542,0.77542,11.0,0.77551,0.77553,0.7755,0.7755,19.69,False
'2018-04-12T05:19:00',0.77543,0.77544,0.77542,0.77543,8.67,0.7755,0.77551,0.7755,0.77551,20.18,False
'2018-04-12T05:20:00',0.77543,0.77543,0.77538,0.77538,15.83,0.77551,0.77551,0.77547,0.77547,17.14,False
'2018-04-12T05:21:00',0.77538,0.77539,0.77532,0.77537,52.92,0.77547,0.77548,0.77541,0.77547,64.43,False
'2018-04-12T05:22:00',0.77537,0.77537,0.77532,0.77533,41.57,0.77546,0.77546,0.77541,0.77543,43.96,False
'2018-04-12T05:23:00',0.77533,0.77533,0.77527,0.77527,30.91,0.77543,0.77543,0.77535,0.77538,23.18,False
'2018-04-12T05:24:00',0.77527,0.77529,0.77519,0.77519,46.03,0.77536,0.77539,0.77528,0.77528,49.04,False
'2018-04-12T05:25:00',0.77519,0.77519,0.77487,0.77488,99.89,0.77529,0.77529,0.77497,0.77497,99.31,False
'2018-04-12T05:26:00',0.77488,0.77501,0.77488,0.77501,103.67,0.77497,0.77511,0.77497,0.77511,82.25,False
'2018-04-12T05:27:00',0.77501,0.77501,0.775,0.77501,4.0,0.7751,0.77511,0.7751,0.77511,7.61,True
'2018-04-12T05:28:00',0.77501,0.77511,0.77501,0.77511,18.6,0.77511,0.7752,0.77511,0.7752,29.42,True
'2018-04-12T05:29:00',0.77511,0.77517,0.77511,0.77515,65.43,0.7752,0.77527,0.7752,0.77525,54.54,True
'2018-04-12T05:30:00',0.77516,0.77531,0.77516,0.77531,82.42,0.77525,0.77541,0.77525,0.77537,80.09,False
'2018-04-12T05:31:00',0.7753,0.7753,0.7752,0.7752,24.69,0.77537,0.77537,0.77527,0.77527,15.0,False
'2018-04-12T05:32:00',0.77519,0.77519,0.77508,0.77509,38.77,0.77527,0.77527,0.77515,0.77519,22.02,False
'2018-04-12T05:33:00',0.7751,0.77511,0.7751,0.77511,7.69,0.7752,0.7752,0.7752,0.7752,6.86,False
'2018-04-12T05:34:00',0.7751,0.7751,0.77507,0.77507,31.99,0.77519,0.77519,0.77516,0.77517,33.58,True
'2018-04-12T05:35:00',0.77507,0.77516,0.77507,0.77516,40.05,0.77517,0.77523,0.77517,0.77523,64.04,True
'2018-04-12T05:36:00',0.77515,0.77516,0.77509,0.77509,49.01,0.77523,0.77524,0.77518,0.77519,75.24,True
'2018-04-12T05:37:00',0.77509,0.77529,0.77509,0.77523,67.17,0.77519,0.77538,0.77519,0.77533,55.53,True
'2018-04-12T05:38:00',0.77522,0.77531,0.77522,0.77531,44.33,0.77533,0.77542,0.77533,0.77541,39.46,False
'2018-04-12T05:39:00',0.77528,0.77529,0.77519,0.7752,38.93,0.77539,0.7754,0.77528,0.77528,41.28,True
'2018-04-12T05:40:00',0.77519,0.7753,0.77519,0.77529,38.75,0.7753,0.7754,0.7753,0.7754,33.12,True
'2018-04-12T05:41:00',0.77529,0.77533,0.77529,0.7753,39.35,0.77539,0.77542,0.77539,0.77542,22.96,False
'2018-04-12T05:42:00',0.7753,0.77532,0.7753,0.77532,30.74,0.77541,0.77542,0.77539,0.77541,25.48,True
'2018-04-12T05:43:00',0.77532,0.77539,0.77532,0.77538,38.44,0.77542,0.77548,0.77541,0.77546,40.5,True
'2018-04-12T05:44:00',0.77538,0.7754,0.77538,0.7754,23.73,0.77546,0.7755,0.77546,0.77549,24.13,True
'2018-04-12T05:45:00',0.7754,0.7754,0.77533,0.77534,9.52,0.77551,0.77551,0.77542,0.77542,19.47,False
'2018-04-12T05:46:00',0.77536,0.77539,0.77533,0.77533,24.96,0.77544,0.77549,0.77543,0.77543,38.26,True
'2018-04-12T05:47:00',0.77533,0.77544,0.77533,0.77544,32.69,0.77543,0.77552,0.77543,0.77552,68.81,True
'2018-04-12T05:48:00',0.77544,0.77548,0.77542,0.77548,20.82,0.77552,0.77558,0.77552,0.77558,27.4,True
'2018-04-12T05:49:00',0.77549,0.77549,0.77527,0.77527,45.32,0.77559,0.77559,0.77537,0.77537,53.1,False
'2018-04-12T05:50:00',0.77527,0.77539,0.77527,0.77539,54.57,0.77537,0.77549,0.77537,0.77549,43.12,True
'2018-04-12T05:51:00',0.77536,0.77539,0.77532,0.77533,64.87,0.77546,0.7755,0.77543,0.77543,72.97,True
'2018-04-12T05:52:00',0.77532,0.7754,0.77532,0.77534,32.1,0.77543,0.77549,0.77542,0.77543,47.14,False
'2018-04-12T05:53:00',0.77533,0.7754,0.77533,0.77534,45.46,0.77542,0.77549,0.77541,0.77544,57.29,True
'2018-04-12T05:54:00',0.77535,0.7754,0.77535,0.77539,12.84,0.77544,0.7755,0.77544,0.7755,21.0,False
'2018-04-12T05:55:00',0.7754,0.7754,0.77531,0.77533,50.4,0.7755,0.7755,0.7754,0.77541,73.57,False
'2018-04-12T05:56:00',0.77532,0.77533,0.77529,0.7753,37.26,0.77541,0.77542,0.77538,0.77538,58.99,False
'2018-04-12T05:57:00',0.7753,0.77532,0.77523,0.7753,49.23,0.77537,0.7754,0.77529,0.7754,43.37,True
'2018-04-12T05:58:00',0.77531,0.77536,0.77527,0.77528,71.7,0.7754,0.77545,0.77538,0.77538,77.67,False
'2018-04-12T05:59:00',0.7753,0.7753,0.77523,0.77527,22.12,0.7754,0.7754,0.77532,0.77538,20.41,False
'2018-04-12T06:00:00',0.77524,0.77524,0.77518,0.7752,24.59,0.77534,0.77534,0.77528,0.7753,41.44,False
'2018-04-12T06:01:00',0.77519,0.77519,0.77507,0.77508,81.56,0.7753,0.7753,0.77518,0.77518,102.25,False
'2018-04-12T06:02:00',0.77507,0.77507,0.77507,0.77507,7.26,0.77517,0.77518,0.77517,0.77518,6.58,True
'2018-04-12T06:03:00',0.77508,0.7751,0.77508,0.7751,7.38,0.77519,0.7752,0.77519,0.7752,10.66,False
'2018-04-12T06:04:00',0.7751,0.7751,0.77507,0.77507,37.01,0.7752,0.7752,0.77516,0.77517,19.73,True
'2018-04-12T06:05:00',0.77507,0.77512,0.77507,0.77509,34.44,0.77516,0.77523,0.77516,0.77518,28.86,False
'2018-04-12T06:06:00',0.77508,0.77511,0.77507,0.77509,45.76,0.77519,0.7752,0.77515,0.7752,29.88,True
'2018-04-12T06:07:00',0.77509,0.77511,0.77507,0.77508,43.37,0.7752,0.77521,0.77517,0.77517,36.75,True
'2018-04-12T06:08:00',0.77507,0.77518,0.77507,0.77518,55.98,0.77517,0.7753,0.77517,0.7753,44.04,True
'2018-04-12T06:09:00',0.77521,0.77537,0.77521,0.77535,43.0,0.7753,0.77543,0.7753,0.77543,86.78,False
'2018-04-12T06:10:00',0.77535,0.77535,0.77525,0.77526,28.92,0.77542,0.77544,0.77533,0.77533,58.9,False
'2018-04-12T06:11:00',0.77526,0.77527,0.77521,0.77524,13.37,0.77533,0.77534,0.77529,0.77532,27.33,True
'2018-04-12T06:12:00',0.77524,0.77533,0.77524,0.77533,11.0,0.77533,0.77541,0.77533,0.7754,20.02,False
'2018-04-12T06:13:00',0.77533,0.77533,0.77532,0.77532,6.17,0.7754,0.7754,0.7754,0.7754,10.64,False
'2018-04-12T06:14:00',0.77532,0.77532,0.77529,0.77529,14.27,0.7754,0.77541,0.7754,0.77541,11.37,True
'2018-04-12T06:15:00',0.7753,0.77534,0.7753,0.77534,24.46,0.7754,0.77543,0.7754,0.77543,34.38,False
'2018-04-12T06:16:00',0.77534,0.77534,0.77531,0.77532,14.28,0.77543,0.77543,0.7754,0.77541,27.26,False
'2018-04-12T06:17:00',0.77533,0.77533,0.77529,0.7753,44.1,0.77543,0.77543,0.77539,0.7754,48.88,True
'2018-04-12T06:18:00',0.7753,0.77534,0.7753,0.77532,11.5,0.7754,0.77541,0.7754,0.7754,30.0,True
'2018-04-12T06:19:00',0.77533,0.77535,0.77524,0.77524,26.8,0.7754,0.77542,0.77533,0.77533,48.57,False
'2018-04-12T06:20:00',0.77524,0.77527,0.77523,0.77523,43.98,0.77534,0.77536,0.77532,0.77532,48.23,True
'2018-04-12T06:21:00',0.77524,0.7753,0.77524,0.77524,33.84,0.77532,0.77539,0.77532,0.77532,29.62,False
'2018-04-12T06:22:00',0.77524,0.77529,0.77524,0.77529,45.69,0.77534,0.77539,0.77534,0.77539,53.05,False
'2018-04-12T06:23:00',0.77528,0.77528,0.77518,0.7752,47.11,0.77536,0.77538,0.77528,0.7753,41.13,False
'2018-04-12T06:24:00',0.77523,0.77523,0.77511,0.77511,77.24,0.77532,0.77533,0.7752,0.7752,64.0,False
'2018-04-12T06:25:00',0.77511,0.77514,0.77498,0.77503,59.14,0.77518,0.77522,0.77508,0.77512,57.86,False
'2018-04-12T06:26:00',0.77501,0.77502,0.77498,0.77499,48.59,0.77511,0.77512,0.77509,0.7751,36.74,True
'2018-04-12T06:27:00',0.77499,0.77503,0.77491,0.77491,58.39,0.7751,0.77511,0.775,0.775,65.99,False
'2018-04-12T06:28:00',0.77492,0.775,0.77492,0.77496,65.67,0.775,0.77509,0.775,0.77505,75.09,True
'2018-04-12T06:29:00',0.77496,0.77501,0.77491,0.775,79.41,0.77506,0.77511,0.77501,0.77511,72.0,False
'2018-04-12T06:30:00',0.77501,0.77501,0.77492,0.77498,79.46,0.7751,0.7751,0.77502,0.77508,43.04,False
'2018-04-12T06:31:00',0.77497,0.77499,0.77492,0.77494,58.57,0.77504,0.77508,0.77502,0.77503,56.46,True
'2018-04-12T06:32:00',0.77493,0.77499,0.77493,0.77497,32.01,0.77504,0.7751,0.77504,0.77506,35.29,False
'2018-04-12T06:33:00',0.77497,0.77497,0.77486,0.77486,47.79,0.77507,0.77507,0.77495,0.77495,53.1,False
'2018-04-12T06:34:00',0.77485,0.77486,0.77475,0.77476,115.56,0.77495,0.77495,0.77484,0.77487,91.48,False
'2018-04-12T06:35:00',0.77476,0.77479,0.7747,0.77478,125.84,0.77487,0.7749,0.77478,0.77488,123.24,False
'2018-04-12T06:36:00',0.77478,0.77478,0.77476,0.77478,70.23,0.77488,0.77488,0.77485,0.77488,44.39,True
'2018-04-12T06:37:00',0.77481,0.77483,0.77479,0.77479,52.32,0.77487,0.77492,0.77486,0.77488,44.2,False
'2018-04-12T06:38:00',0.77479,0.77482,0.77479,0.77481,58.86,0.77488,0.77492,0.77488,0.77491,31.01,False
'2018-04-12T06:39:00',0.77481,0.77481,0.77458,0.77458,101.08,0.77492,0.77492,0.77467,0.77469,97.44,False
'2018-04-12T06:40:00',0.77458,0.77466,0.77458,0.7746,67.46,0.77469,0.77475,0.77468,0.77468,46.9,True
'2018-04-12T06:41:00',0.77462,0.77468,0.77462,0.77463,39.26,0.77468,0.77477,0.77468,0.77472,46.87,False
'2018-04-12T06:42:00',0.77462,0.77462,0.77458,0.77458,37.81,0.77471,0.77471,0.77466,0.77469,22.86,False
'2018-04-12T06:43:00',0.77458,0.77461,0.77458,0.77459,37.54,0.77469,0.77469,0.77468,0.77469,36.39,True
'2018-04-12T06:44:00',0.77459,0.77462,0.77451,0.77451,39.85,0.77469,0.7747,0.77458,0.7746,54.08,False
'2018-04-12T06:45:00',0.77451,0.77458,0.77448,0.77453,67.83,0.77461,0.77466,0.77457,0.77461,93.21,False
'2018-04-12T06:46:00',0.77453,0.77455,0.77452,0.77452,22.2,0.77461,0.77464,0.7746,0.7746,28.85,False
'2018-04-12T06:47:00',0.77451,0.77452,0.77448,0.77451,33.51,0.7746,0.77462,0.77457,0.77461,38.04,True
'2018-04-12T06:48:00',0.77451,0.77454,0.77451,0.77453,48.61,0.77461,0.77464,0.77461,0.77461,54.15,False
'2018-04-12T06:49:00',0.77453,0.77454,0.7745,0.7745,28.93,0.77461,0.77464,0.77458,0.77458,31.2,False
'2018-04-12T06:50:00',0.77449,0.77449,0.77448,0.77449,11.43,0.77458,0.77459,0.77457,0.77459,14.52,True
'2018-04-12T06:51:00',0.77449,0.77459,0.77449,0.77457,51.39,0.77458,0.7747,0.77458,0.77466,36.44,True
'2018-04-12T06:52:00',0.77458,0.77461,0.77458,0.77461,13.45,0.77467,0.77471,0.77467,0.77471,24.12,True
'2018-04-12T06:53:00',0.77462,0.77469,0.77462,0.77463,33.74,0.77472,0.77478,0.77472,0.77473,21.45,True
'2018-04-12T06:54:00',0.77463,0.77469,0.77462,0.77469,34.48,0.77473,0.77479,0.77472,0.77479,24.71,True
'2018-04-12T06:55:00',0.7747,0.77473,0.77467,0.77472,55.37,0.77479,0.77483,0.77476,0.77481,53.15,False
'2018-04-12T06:56:00',0.77471,0.77473,0.77468,0.77468,45.51,0.77479,0.77483,0.77477,0.77478,29.15,False
'2018-04-12T06:57:00',0.77467,0.77468,0.77462,0.77468,31.9,0.77473,0.77478,0.77471,0.77477,24.82,False
'2018-04-12T06:58:00',0.77465,0.77465,0.77458,0.77458,45.0,0.77472,0.77472,0.77467,0.77467,32.98,True
'2018-04-12T06:59:00',0.77458,0.77468,0.77458,0.77468,32.32,0.77467,0.77478,0.77467,0.77478,40.19,True
'2018-04-12T07:00:00',0.77468,0.77482,0.77468,0.7748,43.52,0.77477,0.77488,0.77477,0.77487,26.89,True
'2018-04-12T07:01:00',0.7748,0.77482,0.7748,0.7748,14.91,0.77487,0.7749,0.77487,0.77488,9.12,False
'2018-04-12T07:02:00',0.7748,0.7748,0.77468,0.77468,37.28,0.77488,0.77488,0.77476,0.77476,36.95,False
'2018-04-12T07:03:00',0.77467,0.77467,0.77456,0.77456,51.34,0.77475,0.77477,0.77466,0.77466,96.41,False
'2018-04-12T07:04:00',0.77456,0.7746,0.77447,0.7746,68.91,0.77467,0.77468,0.77457,0.77468,69.4,True
'2018-04-12T07:05:00',0.7746,0.7746,0.77457,0.77458,15.28,0.77469,0.7747,0.77468,0.77469,32.49,True
'2018-04-12T07:06:00',0.77458,0.77466,0.77458,0.77466,37.44,0.77468,0.77472,0.77466,0.77472,47.97,True
'2018-04-12T07:07:00',0.77468,0.7747,0.77467,0.77469,9.9,0.77473,0.77477,0.77473,0.77477,12.79,False
'2018-04-12T07:08:00',0.77469,0.7747,0.77467,0.77469,15.36,0.77477,0.77477,0.77477,0.77477,16.76,True
'2018-04-12T07:09:00',0.7747,0.77474,0.77468,0.77468,57.85,0.77478,0.77482,0.77477,0.77477,49.4,False
'2018-04-12T07:10:00',0.7747,0.7747,0.77466,0.7747,18.98,0.77477,0.77478,0.77473,0.77477,29.06,False
'2018-04-12T07:11:00',0.7747,0.7747,0.77467,0.7747,14.14,0.77477,0.77478,0.77476,0.77478,21.17,True
'2018-04-12T07:12:00',0.7747,0.77472,0.77469,0.77469,10.19,0.7748,0.7748,0.77479,0.77479,26.69,False
'2018-04-12T07:13:00',0.7747,0.77471,0.77467,0.7747,13.66,0.77479,0.77479,0.77473,0.77477,44.26,True
'2018-04-12T07:14:00',0.77468,0.77472,0.77464,0.77464,21.05,0.77477,0.7748,0.77472,0.77472,44.83,True
'2018-04-12T07:15:00',0.77465,0.77473,0.77463,0.77473,14.63,0.77472,0.7748,0.77471,0.7748,36.86,False
'2018-04-12T07:16:00',0.77471,0.77472,0.77471,0.77472,12.51,0.77481,0.77481,0.77479,0.7748,21.27,True
'2018-04-12T07:17:00',0.77471,0.7748,0.77471,0.77479,65.05,0.7748,0.77489,0.7748,0.77489,111.2,True
'2018-04-12T07:18:00',0.77479,0.77484,0.77478,0.77481,33.55,0.77489,0.77492,0.77487,0.77489,73.94,True
'2018-04-12T07:19:00',0.77481,0.77486,0.77473,0.77484,47.44,0.77488,0.77494,0.77482,0.77493,73.78,True
'2018-04-12T07:20:00',0.77484,0.77491,0.7748,0.77491,36.85,0.77493,0.77498,0.77489,0.77498,63.02,True
'2018-04-12T07:21:00',0.77489,0.77498,0.77488,0.77488,45.04,0.77498,0.77506,0.77497,0.77497,42.12,True
'2018-04-12T07:22:00',0.77489,0.77501,0.77489,0.77498,26.54,0.77498,0.77509,0.77498,0.77505,25.82,True
'2018-04-12T07:23:00',0.77497,0.77502,0.77497,0.77502,32.83,0.77505,0.77511,0.77504,0.77511,36.5,True
'2018-04-12T07:24:00',0.77502,0.77512,0.77502,0.7751,27.07,0.77511,0.7752,0.7751,0.77519,52.89,True
'2018-04-12T07:25:00',0.7751,0.77513,0.77509,0.77509,37.5,0.7752,0.77523,0.77517,0.77517,42.69,True
'2018-04-12T07:26:00',0.77509,0.77522,0.77509,0.7751,53.65,0.77517,0.77529,0.77517,0.77518,72.81,False
'2018-04-12T07:27:00',0.7751,0.77512,0.7751,0.77511,13.06,0.7752,0.77521,0.7752,0.7752,8.37,True
'2018-04-12T07:28:00',0.77512,0.77513,0.77512,0.77513,5.0,0.77521,0.77522,0.77521,0.77522,15.26,False
'2018-04-12T07:29:00',0.77512,0.77512,0.77503,0.77508,87.22,0.77521,0.77521,0.77511,0.77517,54.32,False
'2018-04-12T07:30:00',0.77506,0.77506,0.7749,0.7749,48.35,0.77511,0.77511,0.77499,0.77499,37.8,False
'2018-04-12T07:31:00',0.7749,0.77497,0.77488,0.77488,85.07,0.77499,0.77506,0.77496,0.77496,56.74,False
'2018-04-12T07:32:00',0.77489,0.77489,0.77487,0.77489,21.8,0.77496,0.77498,0.77496,0.77498,8.0,True
'2018-04-12T07:33:00',0.77489,0.77491,0.77489,0.7749,21.29,0.77498,0.775,0.77498,0.775,25.48,False
'2018-04-12T07:34:00',0.7749,0.7749,0.77489,0.77489,15.21,0.77498,0.775,0.77498,0.77499,10.56,True
'2018-04-12T07:35:00',0.77489,0.77492,0.77489,0.77492,37.75,0.77499,0.77501,0.77498,0.77501,18.24,False
'2018-04-12T07:36:00',0.77491,0.77491,0.77489,0.77489,10.56,0.77501,0.77501,0.77499,0.77499,4.08,False
'2018-04-12T07:37:00',0.77489,0.77489,0.77476,0.77481,106.48,0.77499,0.77499,0.77487,0.7749,70.0,True
'2018-04-12T07:38:00',0.77482,0.77493,0.7748,0.77491,36.89,0.7749,0.77502,0.77488,0.77501,38.56,True
'2018-04-12T07:39:00',0.77491,0.77497,0.77491,0.77497,20.0,0.77501,0.77507,0.775,0.77507,34.14,True
'2018-04-12T07:40:00',0.77498,0.77504,0.77496,0.77501,56.5,0.77507,0.77513,0.77506,0.7751,58.52,False
'2018-04-12T07:41:00',0.77501,0.77501,0.77499,0.775,37.98,0.7751,0.77511,0.7751,0.77511,30.61,False
'2018-04-12T07:42:00',0.775,0.77501,0.77497,0.775,33.19,0.77511,0.77511,0.77507,0.7751,30.24,False
'2018-04-12T07:43:00',0.775,0.77501,0.77499,0.775,40.35,0.7751,0.77511,0.77509,0.7751,17.99,False
'2018-04-12T07:44:00',0.775,0.775,0.77498,0.775,15.68,0.7751,0.7751,0.77507,0.7751,12.52,True
'2018-04-12T07:45:00',0.775,0.77503,0.77497,0.77498,16.96,0.77509,0.7751,0.77506,0.77507,28.94,False
'2018-04-12T07:46:00',0.77496,0.77499,0.77489,0.7749,42.64,0.77503,0.77509,0.77498,0.775,56.03,False
'2018-04-12T07:47:00',0.7749,0.77499,0.7749,0.77492,63.55,0.775,0.77509,0.775,0.77501,45.22,False
'2018-04-12T07:48:00',0.77492,0.77492,0.77488,0.77491,40.62,0.775,0.77501,0.77499,0.77501,49.16,True
'2018-04-12T07:49:00',0.77491,0.77495,0.77491,0.77495,22.43,0.77501,0.77503,0.775,0.77503,29.28,True
'2018-04-12T07:50:00',0.77494,0.77501,0.77494,0.77501,31.05,0.77502,0.7751,0.77502,0.7751,68.63,True
'2018-04-12T07:51:00',0.77503,0.77505,0.775,0.77501,25.25,0.77511,0.77512,0.77511,0.77511,33.91,True
'2018-04-12T07:52:00',0.77503,0.77511,0.77502,0.77502,34.09,0.77513,0.77519,0.77511,0.77511,60.16,False
'2018-04-12T07:53:00',0.77502,0.77502,0.77494,0.77499,53.64,0.77512,0.77512,0.775,0.77508,68.67,False
'2018-04-12T07:54:00',0.77499,0.77502,0.77498,0.77501,35.7,0.77509,0.77512,0.77508,0.77509,39.62,True
'2018-04-12T07:55:00',0.77502,0.77509,0.77499,0.77499,39.36,0.7751,0.77517,0.77508,0.77508,50.27,False
'2018-04-12T07:56:00',0.77499,0.775,0.77487,0.775,44.41,0.77508,0.77508,0.77496,0.77507,65.83,True
'2018-04-12T07:57:00',0.77498,0.775,0.77487,0.775,92.69,0.77507,0.77509,0.77495,0.77508,93.41,True
'2018-04-12T07:58:00',0.775,0.77503,0.77499,0.77499,25.8,0.7751,0.77513,0.77509,0.77509,38.98,False
'2018-04-12T07:59:00',0.77499,0.77503,0.77491,0.77492,51.31,0.77509,0.77511,0.77501,0.77501,76.6,False
'2018-04-12T08:00:00',0.77491,0.77493,0.77489,0.7749,38.04,0.77502,0.77502,0.77499,0.775,56.18,True
'2018-04-12T08:01:00',0.77489,0.77503,0.77478,0.77496,102.08,0.77499,0.77513,0.77487,0.77506,128.12,True
'2018-04-12T08:02:00',0.77497,0.77519,0.77497,0.77509,93.81,0.77507,0.7753,0.77507,0.7752,83.64,False
'2018-04-12T08:03:00',0.77509,0.7751,0.77489,0.77497,106.91,0.77518,0.7752,0.775,0.77506,96.28,False
'2018-04-12T08:04:00',0.77497,0.77497,0.77485,0.77485,26.67,0.77506,0.77506,0.77495,0.77496,24.88,False
'2018-04-12T08:05:00',0.77486,0.77487,0.77486,0.77487,19.3,0.77495,0.77496,0.77494,0.77496,21.65,False
'2018-04-12T08:06:00',0.77487,0.77487,0.77479,0.77479,20.37,0.77495,0.77496,0.77487,0.77488,17.94,False
'2018-04-12T08:07:00',0.77479,0.77487,0.77478,0.77487,65.95,0.77487,0.77496,0.77487,0.77496,53.12,True
'2018-04-12T08:08:00',0.77486,0.77487,0.77481,0.77487,66.65,0.77494,0.77497,0.77491,0.77497,103.51,True
'2018-04-12T08:09:00',0.77487,0.77488,0.7748,0.77488,41.37,0.77494,0.77498,0.77491,0.77498,50.47,True
'2018-04-12T08:10:00',0.7749,0.77503,0.77489,0.77503,72.61,0.77498,0.77512,0.77498,0.77512,107.9,True
'2018-04-12T08:11:00',0.77503,0.77508,0.77497,0.775,90.96,0.77511,0.77517,0.77507,0.77509,88.98,True
'2018-04-12T08:12:00',0.77501,0.77516,0.77496,0.77512,86.51,0.77509,0.77527,0.77506,0.77522,88.6,False
'2018-04-12T08:13:00',0.77513,0.77513,0.77505,0.7751,82.16,0.77522,0.77522,0.77514,0.7752,85.72,True
'2018-04-12T08:14:00',0.77511,0.77522,0.77511,0.77522,33.23,0.7752,0.7753,0.7752,0.7753,46.66,False
'2018-04-12T08:15:00',0.77522,0.77522,0.775,0.775,54.27,0.77529,0.7753,0.77509,0.77509,34.36,False
'2018-04-12T08:16:00',0.77498,0.77508,0.77497,0.77508,84.36,0.77507,0.77516,0.77505,0.77516,38.16,True
'2018-04-12T08:17:00',0.77509,0.77519,0.77509,0.77511,72.87,0.77516,0.77528,0.77516,0.77519,59.8,True
'2018-04-12T08:18:00',0.77509,0.77523,0.77509,0.77522,78.3,0.77519,0.77533,0.77518,0.77533,109.03,True
'2018-04-12T08:19:00',0.77524,0.77525,0.77512,0.77513,90.67,0.77534,0.77535,0.77521,0.77523,117.41,False
'2018-04-12T08:20:00',0.77514,0.7752,0.77512,0.77519,55.46,0.77522,0.77528,0.77522,0.77528,74.43,False
'2018-04-12T08:21:00',0.77518,0.7752,0.77518,0.7752,61.09,0.77528,0.77528,0.77526,0.77527,69.99,False
'2018-04-12T08:22:00',0.77518,0.77519,0.77515,0.77516,86.89,0.77526,0.77528,0.77523,0.77524,48.09,False
'2018-04-12T08:23:00',0.77516,0.77516,0.77507,0.77511,152.94,0.77525,0.77525,0.77516,0.77519,132.09,True
'2018-04-12T08:24:00',0.77511,0.77521,0.77509,0.77517,83.02,0.77518,0.77528,0.77518,0.77527,92.2,False
'2018-04-12T08:25:00',0.77518,0.77518,0.77501,0.77506,108.84,0.77526,0.77526,0.77511,0.77515,74.75,False
'2018-04-12T08:26:00',0.77506,0.77511,0.77502,0.77506,47.56,0.77516,0.77519,0.7751,0.77516,49.22,False
'2018-04-12T08:27:00',0.77506,0.7751,0.77506,0.77507,45.28,0.77517,0.7752,0.77514,0.77516,31.13,False
'2018-04-12T08:28:00',0.77506,0.77509,0.775,0.77508,33.78,0.77516,0.77517,0.7751,0.77515,41.44,True
'2018-04-12T08:29:00',0.77509,0.77523,0.77509,0.77523,47.62,0.77514,0.77531,0.77514,0.77531,104.61,False
'2018-04-12T08:30:00',0.77523,0.77523,0.77498,0.77507,137.52,0.77529,0.7753,0.77507,0.77516,110.7,False
'2018-04-12T08:31:00',0.77508,0.77509,0.77504,0.77506,39.79,0.77517,0.77519,0.77512,0.77517,62.18,False
'2018-04-12T08:32:00',0.77507,0.77507,0.77497,0.77497,21.64,0.77516,0.77517,0.77506,0.77506,17.75,False
'2018-04-12T08:33:00',0.77497,0.775,0.77493,0.77497,32.7,0.77507,0.77509,0.77499,0.77506,35.45,False
'2018-04-12T08:34:00',0.77497,0.77497,0.77496,0.77496,23.3,0.77507,0.77507,0.77506,0.77506,17.99,True
'2018-04-12T08:35:00',0.77496,0.77517,0.77496,0.77517,49.46,0.77506,0.77526,0.77506,0.77526,25.9,True
'2018-04-12T08:36:00',0.77519,0.77519,0.7751,0.7751,59.43,0.77528,0.77528,0.77519,0.77519,61.9,False
'2018-04-12T08:37:00',0.7751,0.77512,0.77501,0.7751,63.14,0.77519,0.7752,0.77509,0.7752,58.17,False
'2018-04-12T08:38:00',0.77509,0.7751,0.77503,0.77508,91.31,0.7752,0.7752,0.77512,0.77517,79.76,True
'2018-04-12T08:39:00',0.77507,0.77521,0.77507,0.77519,53.71,0.77517,0.77528,0.77517,0.77527,37.51,True
'2018-04-12T08:40:00',0.77518,0.77523,0.77516,0.77521,32.85,0.77527,0.77532,0.77525,0.77532,40.86,False
'2018-04-12T08:41:00',0.77521,0.77523,0.77519,0.77523,46.29,0.77532,0.77532,0.77528,0.77531,57.66,False
'2018-04-12T08:42:00',0.77523,0.77523,0.77518,0.77519,45.9,0.7753,0.7753,0.77527,0.77527,46.67,False
'2018-04-12T08:43:00',0.77517,0.77517,0.77509,0.77509,32.51,0.77523,0.77523,0.77518,0.77518,27.48,False
'2018-04-12T08:44:00',0.7751,0.77513,0.77509,0.7751,34.88,0.77518,0.77522,0.77517,0.77517,26.08,True
'2018-04-12T08:45:00',0.77508,0.77514,0.77507,0.77512,49.0,0.77517,0.77522,0.77516,0.77521,47.91,False
'2018-04-12T08:46:00',0.77512,0.77514,0.77507,0.77514,46.89,0.77521,0.77521,0.77516,0.7752,72.67,True
'2018-04-12T08:47:00',0.77513,0.77514,0.7751,0.77512,23.63,0.7752,0.77522,0.77517,0.77521,38.39,True
'2018-04-12T08:48:00',0.77512,0.7752,0.77511,0.7752,37.93,0.7752,0.77529,0.7752,0.77529,34.42,False
'2018-04-12T08:49:00',0.7752,0.7752,0.77512,0.77512,61.15,0.77529,0.77529,0.7752,0.7752,55.49,True
'2018-04-12T08:50:00',0.77513,0.77522,0.77513,0.77517,29.95,0.77521,0.77531,0.77521,0.77524,81.43,False
'2018-04-12T08:51:00',0.77516,0.77516,0.77507,0.77508,56.06,0.77525,0.77525,0.77516,0.77518,75.01,False
'2018-04-12T08:52:00',0.77508,0.77508,0.775,0.775,53.57,0.77517,0.77519,0.7751,0.7751,51.82,False
'2018-04-12T08:53:00',0.77499,0.77501,0.77487,0.7749,148.26,0.77509,0.77511,0.77495,0.77501,176.92,False
'2018-04-12T08:54:00',0.7749,0.77491,0.77479,0.7748,77.8,0.77501,0.77501,0.77487,0.77488,93.21,False
'2018-04-12T08:55:00',0.77479,0.77488,0.77479,0.77486,71.82,0.77488,0.77497,0.77488,0.77496,65.86,True
'2018-04-12T08:56:00',0.77487,0.77491,0.77481,0.77487,70.54,0.77496,0.775,0.77491,0.77496,85.66,True
'2018-04-12T08:57:00',0.77485,0.77493,0.77485,0.77487,58.9,0.77495,0.77501,0.77494,0.77498,76.14,False
'2018-04-12T08:58:00',0.77488,0.77491,0.77482,0.77489,121.21,0.77498,0.775,0.77491,0.77498,94.43,True
'2018-04-12T08:59:00',0.77489,0.77497,0.77485,0.77486,132.74,0.77499,0.77506,0.77493,0.77495,114.01,False
'2018-04-12T09:00:00',0.77486,0.77489,0.77477,0.77479,110.88,0.77493,0.77496,0.77486,0.77488,104.47,True
'2018-04-12T09:01:00',0.77479,0.77501,0.77479,0.77501,63.82,0.77488,0.7751,0.77488,0.7751,101.57,False
'2018-04-12T09:02:00',0.77501,0.77501,0.77486,0.77488,77.76,0.77509,0.7751,0.77494,0.77497,90.77,True
'2018-04-12T09:03:00',0.77489,0.77506,0.77489,0.77502,84.19,0.77497,0.77514,0.77497,0.77512,63.89,True
'2018-04-12T09:04:00',0.77504,0.77513,0.77498,0.77508,106.42,0.77514,0.77524,0.77507,0.77518,82.96,False
'2018-04-12T09:05:00',0.77509,0.77509,0.775,0.77501,82.14,0.77518,0.77518,0.77508,0.77509,69.08,False
'2018-04-12T09:06:00',0.775,0.77505,0.77498,0.77502,37.78,0.77509,0.77513,0.77506,0.77511,27.97,False
'2018-04-12T09:07:00',0.77501,0.77501,0.77493,0.77498,52.61,0.7751,0.7751,0.77501,0.77506,57.0,True
'2018-04-12T09:08:00',0.77498,0.77525,0.77498,0.77517,129.48,0.77506,0.77533,0.77506,0.77526,125.31,False
'2018-04-12T09:09:00',0.77517,0.77523,0.7751,0.77523,73.96,0.77527,0.77532,0.77519,0.77531,99.29,True
'2018-04-12T09:10:00',0.77521,0.77526,0.77521,0.77523,75.91,0.77531,0.77535,0.7753,0.7753,85.47,True
'2018-04-12T09:11:00',0.77524,0.77527,0.77522,0.77524,79.82,0.77532,0.77535,0.77531,0.77532,129.92,True
'2018-04-12T09:12:00',0.77526,0.77541,0.77524,0.77538,89.46,0.77535,0.77549,0.77532,0.77546,122.98,False
'2018-04-12T09:13:00',0.77537,0.77541,0.7753,0.77532,70.96,0.77545,0.77549,0.77539,0.77539,82.81,False
'2018-04-12T09:14:00',0.77531,0.77537,0.77529,0.77536,105.51,0.7754,0.77547,0.77538,0.77544,70.8,True
'2018-04-12T09:15:00',0.77538,0.77545,0.77526,0.77544,87.23,0.77546,0.77551,0.77536,0.7755,71.93,True
'2018-04-12T09:16:00',0.77544,0.77552,0.77537,0.77545,51.72,0.77551,0.7756,0.77545,0.77552,49.18,True
'2018-04-12T09:17:00',0.77543,0.77569,0.7754,0.77569,87.95,0.77553,0.77577,0.77548,0.77577,112.67,True
'2018-04-12T09:18:00',0.77569,0.77573,0.77562,0.77572,64.51,0.77578,0.77581,0.77571,0.77579,100.46,True
'2018-04-12T09:19:00',0.77572,0.77583,0.77558,0.77561,135.61,0.7758,0.77592,0.77568,0.77569,166.77,False
'2018-04-12T09:20:00',0.77561,0.77579,0.7756,0.77574,102.55,0.7757,0.77587,0.77569,0.77582,152.29,True
'2018-04-12T09:21:00',0.77575,0.77583,0.7757,0.7757,93.98,0.77582,0.77589,0.77579,0.7758,67.99,True
'2018-04-12T09:22:00',0.77571,0.77583,0.77571,0.7758,73.16,0.77581,0.7759,0.7758,0.7759,118.49,True
'2018-04-12T09:23:00',0.7758,0.77587,0.7758,0.77582,31.67,0.77588,0.77595,0.77588,0.77592,37.24,True
'2018-04-12T09:24:00',0.77584,0.77589,0.77574,0.77579,78.94,0.77592,0.77595,0.77582,0.7759,101.01,False
'2018-04-12T09:25:00',0.77579,0.77585,0.7757,0.77585,145.45,0.77588,0.77593,0.77579,0.77593,97.16,True
'2018-04-12T09:26:00',0.77585,0.7759,0.77585,0.77589,72.32,0.77594,0.776,0.77592,0.776,98.18,True
'2018-04-12T09:27:00',0.7759,0.77592,0.77582,0.77582,47.46,0.776,0.776,0.77591,0.77591,59.05,False
'2018-04-12T09:28:00',0.77584,0.77584,0.7757,0.77571,43.74,0.77591,0.77591,0.77578,0.7758,62.74,False
'2018-04-12T09:29:00',0.77569,0.77569,0.77565,0.77566,55.46,0.77579,0.77579,0.77575,0.77575,39.02,False
'2018-04-12T09:30:00',0.77565,0.77567,0.77556,0.77559,90.22,0.77575,0.77575,0.77564,0.77569,50.79,False
'2018-04-12T09:31:00',0.77559,0.77559,0.77546,0.77547,102.7,0.77568,0.77568,0.77554,0.77555,68.66,False
'2018-04-12T09:32:00',0.77546,0.77558,0.77546,0.77558,46.99,0.77556,0.77567,0.77556,0.77567,32.37,True
'2018-04-12T09:33:00',0.77561,0.77563,0.7755,0.7755,42.54,0.77571,0.77572,0.77559,0.77559,31.09,False
'2018-04-12T09:34:00',0.7755,0.77551,0.77537,0.7754,88.13,0.77559,0.77559,0.77546,0.77549,63.39,False
'2018-04-12T09:35:00',0.7754,0.77542,0.7753,0.77542,67.83,0.77549,0.7755,0.7754,0.77549,90.29,True
'2018-04-12T09:36:00',0.77541,0.77553,0.77539,0.7754,52.34,0.7755,0.7756,0.77546,0.7755,76.2,False
'2018-04-12T09:37:00',0.77541,0.77543,0.77532,0.77541,81.43,0.7755,0.77554,0.77541,0.77549,75.67,True
'2018-04-12T09:38:00',0.7754,0.77561,0.7754,0.77549,52.98,0.7755,0.77569,0.7755,0.77558,57.09,False
'2018-04-12T09:39:00',0.77545,0.7755,0.7754,0.77548,120.63,0.77554,0.77559,0.77549,0.77558,108.73,True
'2018-04-12T09:40:00',0.77548,0.7757,0.7754,0.7757,138.65,0.77558,0.77579,0.77548,0.77579,137.22,False
'2018-04-12T09:41:00',0.7757,0.7757,0.77547,0.7755,172.6,0.77578,0.77578,0.77557,0.77559,181.34,False
'2018-04-12T09:42:00',0.7755,0.77559,0.77549,0.77551,44.6,0.77557,0.77568,0.77557,0.77561,35.24,True
'2018-04-12T09:43:00',0.77551,0.77573,0.77551,0.77562,70.69,0.77562,0.7758,0.77562,0.77572,117.28,False
'2018-04-12T09:44:00',0.77563,0.77571,0.77557,0.77571,80.92,0.77572,0.7758,0.77566,0.7758,96.29,True
'2018-04-12T09:45:00',0.77571,0.7758,0.77563,0.77572,80.81,0.7758,0.77588,0.77571,0.77582,99.23,False
'2018-04-12T09:46:00',0.77572,0.77572,0.77548,0.77549,93.15,0.77582,0.77582,0.77557,0.77559,136.64,False
'2018-04-12T09:47:00',0.77551,0.77563,0.77547,0.7756,64.34,0.77559,0.7757,0.77554,0.77568,111.93,False
'2018-04-12T09:48:00',0.7756,0.77562,0.77552,0.7756,48.59,0.77564,0.77569,0.7756,0.77567,123.36,True
'2018-04-12T09:49:00',0.77558,0.77563,0.77552,0.77563,75.7,0.77567,0.77573,0.77562,0.77571,50.27,False
'2018-04-12T09:50:00',0.77562,0.77562,0.77557,0.7756,49.61,0.7757,0.7757,0.77565,0.7757,46.08,True
'2018-04-12T09:51:00',0.77561,0.77569,0.77536,0.7754,103.92,0.77571,0.77577,0.77544,0.77548,139.97,False
'2018-04-12T09:52:00',0.77538,0.7754,0.7753,0.7753,73.19,0.77548,0.77549,0.77539,0.77539,109.74,False
'2018-04-12T09:53:00',0.7753,0.77531,0.77522,0.77523,49.07,0.77539,0.77539,0.77531,0.77533,47.5,True
'2018-04-12T09:54:00',0.77523,0.77533,0.77516,0.77533,52.84,0.77532,0.7754,0.77523,0.7754,83.91,True
'2018-04-12T09:55:00',0.77531,0.77542,0.77529,0.77541,68.08,0.7754,0.77552,0.77537,0.77547,111.52,False
'2018-04-12T09:56:00',0.77541,0.77541,0.77533,0.77533,55.74,0.77549,0.77551,0.77542,0.77542,72.69,False
'2018-04-12T09:57:00',0.77533,0.77533,0.7752,0.77522,76.65,0.77541,0.77542,0.77529,0.77531,54.39,True
'2018-04-12T09:58:00',0.77522,0.77544,0.77522,0.77543,73.8,0.77531,0.77553,0.77531,0.77551,106.21,True
'2018-04-12T09:59:00',0.77543,0.77545,0.77529,0.77529,41.71,0.77552,0.77553,0.77538,0.77538,46.3,False
'2018-04-12T10:00:00',0.77529,0.77533,0.77527,0.7753,44.37,0.77538,0.77538,0.77535,0.77537,24.48,False
'2018-04-12T10:01:00',0.77529,0.77529,0.77519,0.77521,61.37,0.77538,0.77538,0.77527,0.77529,56.03,True
'2018-04-12T10:02:00',0.77521,0.77564,0.7752,0.77564,85.88,0.7753,0.77573,0.77529,0.77572,101.33,True
'2018-04-12T10:03:00',0.77563,0.77574,0.77563,0.77574,52.26,0.77572,0.77582,0.77572,0.77581,70.6,False
'2018-04-12T10:04:00',0.77574,0.77574,0.7757,0.77571,28.75,0.77582,0.77582,0.77577,0.77581,49.37,False
'2018-04-12T10:05:00',0.77571,0.77572,0.7756,0.77561,143.6,0.77581,0.77581,0.7757,0.7757,78.55,False
'2018-04-12T10:06:00',0.77561,0.77561,0.7756,0.77561,11.04,0.77568,0.77569,0.77568,0.77568,7.67,True
'2018-04-12T10:07:00',0.77561,0.77562,0.77558,0.77561,42.42,0.77569,0.77569,0.77567,0.77569,29.31,True
'2018-04-12T10:08:00',0.77561,0.77563,0.7756,0.77562,18.16,0.77568,0.77569,0.77568,0.77569,9.2,True
'2018-04-12T10:09:00',0.77562,0.7757,0.77562,0.77562,44.46,0.77569,0.77578,0.77569,0.77572,62.22,True
'2018-04-12T10:10:00',0.77569,0.77571,0.7755,0.77551,33.97,0.77575,0.77579,0.7756,0.7756,52.3,False
'2018-04-12T10:11:00',0.77552,0.7756,0.77552,0.77553,25.82,0.77562,0.77569,0.77561,0.77561,37.89,True
'2018-04-12T10:12:00',0.77554,0.77563,0.77554,0.77556,27.6,0.77562,0.77572,0.77561,0.77561,50.29,False
'2018-04-12T10:13:00',0.77556,0.77564,0.77555,0.77559,42.82,0.77563,0.77568,0.77561,0.77567,86.16,False
'2018-04-12T10:14:00',0.77558,0.77563,0.77555,0.77558,72.81,0.77568,0.77568,0.77564,0.77568,41.09,True
'2018-04-12T10:15:00',0.77559,0.77566,0.77559,0.77566,75.0,0.77568,0.77575,0.77568,0.77575,39.24,True
'2018-04-12T10:16:00',0.77568,0.77577,0.77562,0.77576,59.39,0.77576,0.77587,0.77572,0.77586,33.07,True
'2018-04-12T10:17:00',0.77576,0.77592,0.77575,0.77591,44.5,0.77586,0.776,0.77585,0.77598,33.82,True
'2018-04-12T10:18:00',0.7759,0.77597,0.77588,0.77593,45.47,0.77596,0.77602,0.77596,0.77601,73.02,False
'2018-04-12T10:19:00',0.77595,0.77595,0.77589,0.7759,32.36,0.77601,0.77601,0.77595,0.77597,33.51,False
'2018-04-12T10:20:00',0.77589,0.77589,0.7758,0.77583,35.3,0.77597,0.77597,0.77588,0.77591,59.85,False
'2018-04-12T10:21:00',0.77582,0.77582,0.77572,0.77573,27.87,0.77591,0.77591,0.77581,0.77581,47.37,True
'2018-04-12T10:22:00',0.77573,0.77584,0.77573,0.77582,44.35,0.77581,0.77592,0.7758,0.77592,44.46,True
'2018-04-12T10:23:00',0.77583,0.77599,0.77583,0.77595,37.71,0.77592,0.77603,0.77592,0.77601,68.93,True
'2018-04-12T10:24:00',0.77597,0.776,0.77594,0.77594,22.0,0.77603,0.77605,0.776,0.77601,45.74,True
'2018-04-12T10:25:00',0.77593,0.776,0.77591,0.77592,40.32,0.776,0.77606,0.776,0.77602,62.39,False
'2018-04-12T10:26:00',0.77592,0.77598,0.77591,0.77592,58.96,0.77603,0.77606,0.776,0.77601,78.55,False
'2018-04-12T10:27:00',0.77592,0.77593,0.77582,0.77582,49.09,0.77601,0.77602,0.7759,0.7759,50.73,False
'2018-04-12T10:28:00',0.7758,0.77587,0.7758,0.7758,33.17,0.7759,0.77594,0.77589,0.77591,31.88,False
'2018-04-12T10:29:00',0.77581,0.77585,0.77581,0.77585,9.55,0.77589,0.77593,0.77589,0.77593,17.25,False
'2018-04-12T10:30:00',0.77585,0.77585,0.77581,0.77582,51.75,0.77591,0.77592,0.77589,0.7759,62.35,False
'2018-04-12T10:31:00',0.77581,0.77581,0.77575,0.77578,30.55,0.77589,0.77589,0.77584,0.77586,44.22,False
'2018-04-12T10:32:00',0.77579,0.77579,0.77567,0.77567,47.92,0.77586,0.77587,0.77576,0.77576,43.26,False
'2018-04-12T10:33:00',0.77567,0.77569,0.77567,0.77567,17.66,0.77577,0.77577,0.77576,0.77576,20.66,False
'2018-04-12T10:34:00',0.77566,0.77566,0.77547,0.77549,47.03,0.77573,0.77573,0.77554,0.77557,57.14,False
'2018-04-12T10:35:00',0.7755,0.77554,0.7755,0.77553,9.25,0.77559,0.77562,0.77559,0.77561,14.27,False
'2018-04-12T10:36:00',0.77553,0.77553,0.77538,0.77538,43.58,0.77561,0.77561,0.77546,0.77546,66.87,True
'2018-04-12T10:37:00',0.77538,0.77555,0.77538,0.7755,96.99,0.77546,0.77561,0.77546,0.77556,128.72,False
'2018-04-12T10:38:00',0.77551,0.77551,0.77542,0.77549,29.1,0.77556,0.77557,0.77548,0.77556,81.1,False
'2018-04-12T10:39:00',0.77548,0.77548,0.77543,0.77546,22.68,0.77556,0.77556,0.77549,0.77555,39.54,False
'2018-04-12T10:40:00',0.77546,0.77548,0.77541,0.77542,27.76,0.77555,0.77555,0.7755,0.77551,21.35,True
'2018-04-12T10:41:00',0.77542,0.77553,0.77542,0.77547,41.51,0.77551,0.77561,0.77551,0.77556,64.14,False
'2018-04-12T10:42:00',0.77547,0.77551,0.77542,0.77543,29.04,0.77556,0.77559,0.7755,0.77552,48.79,False
'2018-04-12T10:43:00',0.77543,0.77543,0.77535,0.77538,27.01,0.7755,0.7755,0.77541,0.77547,45.73,True
'2018-04-12T10:44:00',0.77542,0.77543,0.77531,0.77533,80.99,0.7755,0.77552,0.77541,0.77541,94.84,False
'2018-04-12T10:45:00',0.77531,0.77539,0.77523,0.77523,95.97,0.7754,0.77547,0.77532,0.77532,111.78,False
'2018-04-12T10:46:00',0.77521,0.7753,0.77521,0.77526,76.0,0.77531,0.77539,0.7753,0.77533,110.33,False
'2018-04-12T10:47:00',0.77526,0.77526,0.77516,0.77525,85.1,0.77533,0.77534,0.77525,0.77532,175.99,True
'2018-04-12T10:48:00',0.77525,0.77532,0.77521,0.77522,108.47,0.77533,0.77539,0.77528,0.77529,116.47,False
'2018-04-12T10:49:00',0.77522,0.77528,0.7751,0.7751,125.31,0.77528,0.77537,0.77518,0.77518,71.85,False
'2018-04-12T10:50:00',0.77508,0.77508,0.77488,0.7749,146.1,0.77518,0.77518,0.77496,0.77498,81.98,False
'2018-04-12T10:51:00',0.77492,0.77492,0.77485,0.77485,61.05,0.775,0.77501,0.77494,0.77496,62.83,False
'2018-04-12T10:52:00',0.77486,0.77487,0.77477,0.77484,89.77,0.77495,0.77496,0.77487,0.77491,95.71,True
'2018-04-12T10:53:00',0.77485,0.775,0.77485,0.775,60.49,0.77493,0.77509,0.77493,0.77509,91.02,False
'2018-04-12T10:54:00',0.775,0.775,0.77498,0.77499,26.27,0.77509,0.77509,0.77504,0.77508,53.93,False
'2018-04-12T10:55:00',0.77498,0.77498,0.77485,0.77487,75.98,0.77507,0.77507,0.77494,0.77496,99.64,False
'2018-04-12T10:56:00',0.77488,0.7749,0.77477,0.77477,82.73,0.77497,0.77498,0.77487,0.77488,65.88,False
'2018-04-12T10:57:00',0.77477,0.77478,0.77475,0.77476,60.01,0.77488,0.77488,0.77484,0.77487,32.41,False
'2018-04-12T10:58:00',0.77476,0.77476,0.77444,0.77445,100.95,0.77486,0.77486,0.77452,0.77455,82.03,False
'2018-04-12T10:59:00',0.77445,0.77449,0.77426,0.77426,157.81,0.77454,0.77458,0.77433,0.77436,158.76,False
'2018-04-12T11:00:00',0.77428,0.77439,0.77412,0.77428,168.55,0.77436,0.77449,0.7742,0.77436,246.04,False
'2018-04-12T11:01:00',0.77429,0.77431,0.77426,0.77427,51.25,0.77436,0.77439,0.77434,0.77436,68.48,True
'2018-04-12T11:02:00',0.77431,0.77435,0.77412,0.77415,117.76,0.77437,0.77443,0.7742,0.77423,94.61,False
'2018-04-12T11:03:00',0.77416,0.77422,0.77416,0.7742,66.41,0.77423,0.7743,0.77423,0.77428,69.53,False
'2018-04-12T11:04:00',0.77418,0.7742,0.77396,0.77397,185.17,0.77428,0.77428,0.77403,0.77405,142.34,False
'2018-04-12T11:05:00',0.77395,0.77409,0.77391,0.77399,195.51,0.77404,0.77417,0.774,0.77408,163.76,False
'2018-04-12T11:06:00',0.77399,0.77403,0.77379,0.77399,138.52,0.77406,0.77411,0.77388,0.77409,86.44,False
'2018-04-12T11:07:00',0.77401,0.77401,0.77388,0.7739,82.56,0.77409,0.77409,0.77398,0.77399,100.01,True
'2018-04-12T11:08:00',0.7739,0.77412,0.7739,0.77412,98.96,0.77399,0.77419,0.77399,0.77419,146.15,True
'2018-04-12T11:09:00',0.77411,0.77412,0.77402,0.77408,79.62,0.77418,0.77421,0.77411,0.77416,116.47,True
'2018-04-12T11:10:00',0.77408,0.77422,0.77398,0.77411,96.13,0.77417,0.77429,0.77405,0.77418,152.2,True
'2018-04-12T11:11:00',0.77411,0.7743,0.77411,0.77424,45.92,0.77418,0.77438,0.77418,0.77432,105.14,False
'2018-04-12T11:12:00',0.77424,0.77429,0.7742,0.77422,72.92,0.77431,0.77437,0.77429,0.77429,142.92,False
'2018-04-12T11:13:00',0.77422,0.77428,0.77418,0.77418,50.06,0.77431,0.77437,0.77425,0.77425,43.93,False
'2018-04-12T11:14:00',0.77416,0.77424,0.77411,0.77412,80.43,0.77424,0.77432,0.7742,0.7742,108.92,False
'2018-04-12T11:15:00',0.77412,0.77412,0.77396,0.7741,97.98,0.7742,0.77421,0.77406,0.77419,115.86,True
'2018-04-12T11:16:00',0.7741,0.77432,0.7741,0.77432,92.09,0.77418,0.77441,0.77418,0.77441,104.83,False
'2018-04-12T11:17:00',0.77432,0.77432,0.77421,0.77429,91.64,0.77441,0.77441,0.7743,0.77438,140.21,True
'2018-04-12T11:18:00',0.77429,0.77435,0.77429,0.77434,29.96,0.77438,0.77442,0.77438,0.77441,71.33,False
'2018-04-12T11:19:00',0.77434,0.77434,0.77427,0.77429,28.19,0.77441,0.77442,0.77435,0.77437,64.91,True
'2018-04-12T11:20:00',0.7743,0.77436,0.77427,0.77436,35.86,0.77438,0.77444,0.77433,0.77444,69.58,True
'2018-04-12T11:21:00',0.77439,0.77442,0.77431,0.77432,32.69,0.77447,0.7745,0.77441,0.77442,79.95,False
'2018-04-12T11:22:00',0.77431,0.77433,0.77423,0.77424,43.16,0.77441,0.77442,0.77432,0.77432,66.73,True
'2018-04-12T11:23:00',0.77426,0.77434,0.77425,0.77428,103.13,0.77434,0.77442,0.77434,0.77438,139.68,True
'2018-04-12T11:24:00',0.77429,0.77442,0.77429,0.77442,71.75,0.77439,0.77452,0.77439,0.77451,69.94,True
'2018-04-12T11:25:00',0.77442,0.77449,0.7744,0.77442,76.92,0.77451,0.77456,0.77449,0.7745,60.53,False
'2018-04-12T11:26:00',0.77441,0.77441,0.7743,0.77436,57.07,0.77449,0.77449,0.77439,0.77446,42.14,True
'2018-04-12T11:27:00',0.77437,0.77444,0.77431,0.77443,64.7,0.77447,0.77453,0.7744,0.77452,90.45,True
'2018-04-12T11:28:00',0.77444,0.77451,0.77443,0.7745,58.42,0.77452,0.77461,0.77452,0.77458,71.12,False
'2018-04-12T11:29:00',0.77449,0.7745,0.77443,0.77443,47.75,0.77459,0.7746,0.7745,0.77451,49.49,False
'2018-04-12T11:30:00',0.77443,0.77443,0.7742,0.7742,35.0,0.77452,0.77452,0.77428,0.77429,61.0,False
'2018-04-12T11:31:00',0.7742,0.77429,0.77418,0.77426,44.15,0.77428,0.77436,0.77427,0.77435,74.69,False
'2018-04-12T11:32:00',0.77427,0.77428,0.77411,0.77418,65.97,0.77435,0.77436,0.7742,0.77427,89.64,False
'2018-04-12T11:33:00',0.77418,0.77419,0.77409,0.77409,76.87,0.77427,0.77427,0.77418,0.77418,44.99,False
'2018-04-12T11:34:00',0.77411,0.77413,0.77397,0.77399,75.07,0.77418,0.7742,0.77405,0.77408,52.14,False
'2018-04-12T11:35:00',0.77399,0.77407,0.77398,0.774,31.37,0.77408,0.77414,0.77407,0.77407,29.28,True
'2018-04-12T11:36:00',0.774,0.77408,0.774,0.774,41.14,0.77407,0.77417,0.77406,0.77408,31.26,False
'2018-04-12T11:37:00',0.774,0.774,0.77377,0.77381,48.49,0.77409,0.7741,0.77386,0.7739,50.64,False
'2018-04-12T11:38:00',0.77381,0.77391,0.77381,0.77388,57.59,0.7739,0.774,0.77389,0.77399,65.85,True
'2018-04-12T11:39:00',0.77388,0.77421,0.77384,0.77412,112.52,0.77399,0.77429,0.77392,0.7742,122.88,False
'2018-04-12T11:40:00',0.77411,0.77411,0.77391,0.77392,90.09,0.77421,0.77421,0.77401,0.77401,128.48,False
'2018-04-12T11:41:00',0.77392,0.77403,0.77392,0.77403,82.36,0.77401,0.77412,0.77401,0.7741,67.22,True
'2018-04-12T11:42:00',0.77404,0.77435,0.77403,0.77434,78.81,0.77411,0.77442,0.7741,0.77442,70.59,True
'2018-04-12T11:43:00',0.77435,0.77448,0.77432,0.77444,151.9,0.77444,0.77457,0.77441,0.77452,187.94,True
'2018-04-12T11:44:00',0.77443,0.77464,0.77443,0.77453,101.59,0.77452,0.77471,0.77452,0.77463,133.6,False
'2018-04-12T11:45:00',0.77453,0.77453,0.77448,0.77451,53.23,0.77461,0.77462,0.77455,0.7746,52.19,True
'2018-04-12T11:46:00',0.77452,0.77454,0.77444,0.77453,42.72,0.77461,0.77462,0.77452,0.77461,67.03,False
'2018-04-12T11:47:00',0.77453,0.77454,0.77444,0.77444,87.96,0.77462,0.77462,0.77452,0.77454,97.82,False
'2018-04-12T11:48:00',0.77446,0.77449,0.77443,0.77449,38.28,0.77454,0.77458,0.77453,0.77458,57.37,True
'2018-04-12T11:49:00',0.77449,0.77453,0.77437,0.77438,54.76,0.77457,0.77462,0.77442,0.77447,44.75,False
'2018-04-12T11:50:00',0.77438,0.77439,0.77433,0.77438,43.62,0.77447,0.77449,0.77442,0.77449,62.22,True
'2018-04-12T11:51:00',0.77438,0.77447,0.77438,0.77443,97.98,0.77448,0.77457,0.77448,0.77453,92.72,True
'2018-04-12T11:52:00',0.77443,0.77449,0.77432,0.77449,66.23,0.77453,0.77457,0.77441,0.77457,64.63,True
'2018-04-12T11:53:00',0.77449,0.77452,0.77448,0.77451,51.93,0.77457,0.77461,0.77457,0.7746,44.9,True
'2018-04-12T11:54:00',0.7745,0.77462,0.77444,0.77462,119.25,0.7746,0.77471,0.77453,0.7747,96.13,False
'2018-04-12T11:55:00',0.77461,0.77461,0.77451,0.77452,40.29,0.77469,0.77469,0.77461,0.77462,39.24,True
'2018-04-12T11:56:00',0.77453,0.77462,0.77452,0.77452,38.04,0.77461,0.77471,0.77461,0.77462,58.17,False
'2018-04-12T11:57:00',0.77452,0.77454,0.77451,0.77453,37.44,0.77459,0.77463,0.77459,0.77461,46.29,False
'2018-04-12T11:58:00',0.77453,0.77453,0.77444,0.7745,76.6,0.77461,0.77462,0.77454,0.77459,137.74,True
'2018-04-12T11:59:00',0.7745,0.77472,0.7745,0.77472,124.11,0.77461,0.77482,0.7746,0.77482,132.8,False
'2018-04-12T12:00:00',0.77472,0.77472,0.77449,0.77452,67.23,0.77482,0.77482,0.77459,0.77462,110.56,False
'2018-04-12T12:01:00',0.77453,0.77453,0.77451,0.77451,64.49,0.77461,0.77462,0.77461,0.77461,29.56,True
'2018-04-12T12:02:00',0.77451,0.77462,0.77451,0.7746,78.24,0.77462,0.77472,0.77462,0.7747,64.77,True
'2018-04-12T12:03:00',0.77461,0.77468,0.77461,0.77464,20.42,0.7747,0.77477,0.77469,0.77472,29.22,True
'2018-04-12T12:04:00',0.77463,0.77471,0.7746,0.77461,39.04,0.77472,0.77479,0.7747,0.7747,63.3,False
'2018-04-12T12:05:00',0.77462,0.77462,0.77459,0.77461,49.53,0.7747,0.77472,0.77468,0.77471,60.49,True
'2018-04-12T12:06:00',0.77461,0.77468,0.77458,0.77467,61.94,0.77471,0.77478,0.77468,0.77477,55.77,True
'2018-04-12T12:07:00',0.77468,0.77469,0.77458,0.77464,72.51,0.77477,0.77478,0.77467,0.77473,121.5,True
'2018-04-12T12:08:00',0.77463,0.77483,0.77461,0.77483,119.35,0.77472,0.77491,0.77471,0.77491,123.77,True
'2018-04-12T12:09:00',0.7749,0.7749,0.77483,0.77483,91.43,0.77499,0.77499,0.77491,0.77491,108.5,False
'2018-04-12T12:10:00',0.77482,0.77483,0.77469,0.7747,96.37,0.77491,0.77491,0.77476,0.77479,71.55,False
'2018-04-12T12:11:00',0.7747,0.7747,0.77456,0.77457,88.92,0.77478,0.77479,0.77466,0.77467,75.24,False
'2018-04-12T12:12:00',0.77458,0.77465,0.77457,0.77457,75.01,0.77467,0.77474,0.77466,0.77466,47.8,False
'2018-04-12T12:13:00',0.77457,0.77457,0.7745,0.77451,54.83,0.77466,0.77467,0.77459,0.77459,35.6,True
'2018-04-12T12:14:00',0.77451,0.77459,0.77451,0.77457,55.94,0.77459,0.77468,0.77459,0.77466,36.24,False
'2018-04-12T12:15:00',0.77458,0.77458,0.77457,0.77457,14.11,0.77467,0.77467,0.77466,0.77466,9.14,True
'2018-04-12T12:16:00',0.77457,0.77465,0.77447,0.77447,85.82,0.77466,0.77474,0.77455,0.77457,39.29,False
'2018-04-12T12:17:00',0.7745,0.77457,0.7745,0.77451,87.39,0.77457,0.77467,0.77457,0.77459,50.45,True
'2018-04-12T12:18:00',0.77451,0.77461,0.7745,0.7746,102.58,0.77459,0.77471,0.77459,0.77471,85.28,True
'2018-04-12T12:19:00',0.7746,0.77474,0.77458,0.77474,94.24,0.77469,0.77481,0.77468,0.77481,124.64,True
'2018-04-12T12:20:00',0.77474,0.77492,0.77474,0.77483,101.63,0.77481,0.77501,0.77481,0.7749,206.01,False
'2018-04-12T12:21:00',0.77483,0.7749,0.77473,0.77489,38.64,0.77491,0.77497,0.77481,0.77497,72.91,False
'2018-04-12T12:22:00',0.77487,0.77487,0.77473,0.77478,74.99,0.77493,0.77493,0.7748,0.77487,149.33,True
'2018-04-12T12:23:00',0.77478,0.77499,0.77477,0.77499,93.91,0.77488,0.77508,0.77486,0.77508,84.07,False
'2018-04-12T12:24:00',0.77498,0.77498,0.7748,0.77488,146.79,0.77508,0.77508,0.7749,0.77497,151.99,False
'2018-04-12T12:25:00',0.77488,0.77488,0.7747,0.7747,78.75,0.77497,0.77497,0.77478,0.7748,102.57,False
'2018-04-12T12:26:00',0.77471,0.77482,0.77468,0.77482,104.28,0.77481,0.77492,0.77478,0.77491,131.51,True
'2018-04-12T12:27:00',0.77482,0.77485,0.77476,0.77482,139.91,0.77491,0.77492,0.77484,0.77492,125.0,True
'2018-04-12T12:28:00',0.77482,0.77498,0.77481,0.77483,81.02,0.77491,0.77507,0.7749,0.77492,92.04,False
'2018-04-12T12:29:00',0.77482,0.77487,0.7748,0.77481,118.85,0.77491,0.77496,0.7749,0.7749,132.68,False
'2018-04-12T12:30:00',0.77481,0.77481,0.77469,0.77479,117.54,0.77491,0.77491,0.77478,0.77487,111.2,True
'2018-04-12T12:31:00',0.77479,0.77482,0.77467,0.77482,67.36,0.77489,0.77492,0.77476,0.7749,72.49,False
'2018-04-12T12:32:00',0.77482,0.77482,0.7748,0.77481,58.06,0.7749,0.77492,0.7749,0.77491,30.61,True
'2018-04-12T12:33:00',0.77481,0.77486,0.77481,0.77483,51.88,0.7749,0.77493,0.7749,0.77492,56.3,False
'2018-04-12T12:34:00',0.77483,0.77483,0.77471,0.77471,64.52,0.77492,0.77493,0.77481,0.77481,60.71,False
'2018-04-12T12:35:00',0.77472,0.77482,0.77471,0.77482,71.67,0.77481,0.77491,0.77481,0.77491,53.8,True
'2018-04-12T12:36:00',0.77481,0.77485,0.77477,0.7748,90.3,0.77491,0.77493,0.77485,0.77488,45.61,True
'2018-04-12T12:37:00',0.77481,0.77487,0.77477,0.77486,91.74,0.77488,0.77497,0.77484,0.77495,75.47,True
'2018-04-12T12:38:00',0.77487,0.77488,0.7748,0.77487,117.87,0.77495,0.77497,0.77489,0.77496,76.2,True
'2018-04-12T12:39:00',0.77488,0.77489,0.77482,0.77482,64.41,0.77497,0.77498,0.7749,0.77491,61.52,False
'2018-04-12T12:40:00',0.77483,0.77488,0.77468,0.77469,106.23,0.77491,0.77496,0.77477,0.77478,99.11,False
'2018-04-12T12:41:00',0.77468,0.77482,0.77468,0.77482,58.01,0.77479,0.7749,0.77477,0.7749,104.45,False
'2018-04-12T12:42:00',0.77482,0.77482,0.77467,0.77468,52.55,0.7749,0.7749,0.77476,0.77477,51.07,False
'2018-04-12T12:43:00',0.7747,0.7748,0.77468,0.7748,97.2,0.77478,0.7749,0.77477,0.77489,83.15,True
'2018-04-12T12:44:00',0.77479,0.77489,0.77478,0.77487,40.66,0.77489,0.77497,0.77488,0.77497,47.23,True
'2018-04-12T12:45:00',0.77487,0.77489,0.77481,0.77488,61.4,0.77495,0.77498,0.7749,0.77497,92.23,True
'2018-04-12T12:46:00',0.77489,0.77491,0.7748,0.77487,26.32,0.77497,0.77499,0.7749,0.77496,56.2,False
'2018-04-12T12:47:00',0.77487,0.77491,0.77487,0.77491,15.19,0.77496,0.77499,0.77496,0.77499,15.31,True
'2018-04-12T12:48:00',0.77491,0.77515,0.77491,0.77514,58.33,0.775,0.77522,0.775,0.77521,88.47,True
'2018-04-12T12:49:00',0.77514,0.77522,0.77513,0.77515,45.1,0.77522,0.7753,0.7752,0.77523,96.48,True
'2018-04-12T12:50:00',0.77515,0.77524,0.77514,0.77523,51.77,0.77522,0.77532,0.77521,0.77531,76.62,True
'2018-04-12T12:51:00',0.77523,0.77532,0.77521,0.77532,28.85,0.77531,0.77536,0.77529,0.77536,46.47,True
'2018-04-12T12:52:00',0.77532,0.77536,0.7753,0.77535,25.2,0.77539,0.77543,0.77535,0.77542,77.18,False
'2018-04-12T12:53:00',0.77533,0.77535,0.77533,0.77533,44.65,0.77542,0.77544,0.77541,0.77542,56.07,True
'2018-04-12T12:54:00',0.77535,0.77545,0.77533,0.77545,115.03,0.77542,0.77554,0.77542,0.77554,115.34,True
'2018-04-12T12:55:00',0.77545,0.77547,0.77541,0.77546,47.88,0.77554,0.77555,0.77549,0.77555,85.42,True
'2018-04-12T12:56:00',0.77547,0.77556,0.77547,0.77552,76.63,0.77554,0.77564,0.77554,0.7756,108.78,False
'2018-04-12T12:57:00',0.77552,0.77553,0.77533,0.77533,74.63,0.77562,0.77563,0.77543,0.77543,102.81,False
'2018-04-12T12:58:00',0.77533,0.77541,0.77533,0.77541,72.14,0.77543,0.7755,0.77542,0.7755,88.39,True
'2018-04-12T12:59:00',0.77539,0.77542,0.7753,0.77542,98.6,0.77549,0.77552,0.7754,0.77551,112.87,True
'2018-04-12T13:00:00',0.77542,0.77557,0.77542,0.77547,118.69,0.77551,0.77569,0.77551,0.77552,92.84,False
'2018-04-12T13:01:00',0.77544,0.77544,0.77536,0.77541,111.73,0.77552,0.77553,0.77543,0.7755,86.79,False
'2018-04-12T13:02:00',0.7754,0.7754,0.77529,0.77531,74.74,0.77548,0.77548,0.77538,0.77541,91.96,True
'2018-04-12T13:03:00',0.77531,0.77548,0.77531,0.77542,94.96,0.77541,0.77558,0.77541,0.77551,83.99,True
'2018-04-12T13:04:00',0.77542,0.7755,0.77542,0.77548,46.94,0.77551,0.7756,0.77551,0.77558,79.17,True
'2018-04-12T13:05:00',0.77548,0.77553,0.77548,0.77552,52.04,0.77558,0.77562,0.77558,0.77562,45.43,True
'2018-04-12T13:06:00',0.77553,0.77556,0.77549,0.77554,51.5,0.77562,0.77564,0.77557,0.77562,87.29,True
'2018-04-12T13:07:00',0.77554,0.7756,0.77538,0.77541,168.0,0.77563,0.77569,0.77547,0.7755,99.42,False
'2018-04-12T13:08:00',0.7754,0.77546,0.7753,0.77531,100.24,0.77548,0.77556,0.77539,0.77539,67.84,True
'2018-04-12T13:09:00',0.77532,0.77549,0.77531,0.77543,152.87,0.77541,0.77558,0.77538,0.77552,94.17,True
'2018-04-12T13:10:00',0.77542,0.7755,0.77541,0.77545,79.2,0.77551,0.7756,0.77551,0.77554,122.22,False
'2018-04-12T13:11:00',0.77545,0.77546,0.77543,0.77543,13.01,0.77553,0.77554,0.77551,0.77551,16.91,False
'2018-04-12T13:12:00',0.77542,0.77546,0.77535,0.77535,35.57,0.77551,0.77553,0.77543,0.77544,67.39,False
'2018-04-12T13:13:00',0.77536,0.77536,0.77533,0.77534,34.87,0.77543,0.77544,0.77541,0.77542,47.03,True
'2018-04-12T13:14:00',0.77534,0.77543,0.77532,0.77535,107.18,0.77543,0.77552,0.77541,0.77545,118.43,True
'2018-04-12T13:15:00',0.77538,0.77544,0.77538,0.77539,80.24,0.77547,0.77554,0.77547,0.77547,82.04,True
'2018-04-12T13:16:00',0.77538,0.77554,0.77535,0.77552,89.33,0.77547,0.77563,0.77543,0.77563,89.78,True
'2018-04-12T13:17:00',0.77552,0.77561,0.7755,0.77561,84.21,0.77563,0.7757,0.7756,0.7757,88.51,True
'2018-04-12T13:18:00',0.7756,0.77563,0.77556,0.77561,34.97,0.77569,0.77572,0.77564,0.77569,54.47,True
'2018-04-12T13:19:00',0.77561,0.77573,0.7756,0.77573,41.09,0.77569,0.77582,0.77568,0.77581,56.47,False
'2018-04-12T13:20:00',0.77573,0.77573,0.77561,0.77562,73.21,0.77581,0.77582,0.7757,0.77572,43.02,False
'2018-04-12T13:21:00',0.77562,0.77564,0.77555,0.77564,60.58,0.77572,0.77572,0.77564,0.77572,111.46,True
'2018-04-12T13:22:00',0.77568,0.77573,0.7756,0.77571,62.1,0.77574,0.77582,0.77568,0.7758,98.74,True
'2018-04-12T13:23:00',0.77573,0.77581,0.7756,0.77573,92.83,0.7758,0.77591,0.77569,0.77582,108.72,True
'2018-04-12T13:24:00',0.77574,0.77591,0.77573,0.77585,49.88,0.77583,0.776,0.7758,0.77593,67.07,False
'2018-04-12T13:25:00',0.77585,0.77586,0.77584,0.77586,14.3,0.77593,0.77595,0.77592,0.77595,18.32,True
'2018-04-12T13:26:00',0.77586,0.77594,0.77585,0.77593,22.23,0.77593,0.77602,0.77593,0.77601,39.74,False
'2018-04-12T13:27:00',0.77593,0.77593,0.77583,0.77583,24.5,0.77602,0.77602,0.77592,0.77592,32.65,False
'2018-04-12T13:28:00',0.77583,0.77583,0.7758,0.7758,13.74,0.77592,0.77593,0.77589,0.77589,18.24,False
'2018-04-12T13:29:00',0.77581,0.77581,0.77577,0.77578,22.44,0.7759,0.77592,0.77588,0.77588,23.38,False
'2018-04-12T13:30:00',0.77578,0.77578,0.77549,0.77564,104.08,0.77588,0.77588,0.77558,0.77572,133.63,False
'2018-04-12T13:31:00',0.77564,0.77578,0.77561,0.77574,80.5,0.77573,0.77587,0.77571,0.77585,97.79,True
'2018-04-12T13:32:00',0.77572,0.77588,0.77567,0.77571,161.28,0.77581,0.77598,0.77576,0.77581,137.72,False
'2018-04-12T13:33:00',0.7757,0.7757,0.77552,0.77562,170.77,0.77581,0.77581,0.77561,0.77572,118.69,False
'2018-04-12T13:34:00',0.77561,0.77568,0.77559,0.77561,96.97,0.77572,0.77577,0.77568,0.7757,63.42,False
'2018-04-12T13:35:00',0.77561,0.77562,0.77558,0.77559,71.63,0.77569,0.7757,0.77567,0.77568,47.56,True
'2018-04-12T13:36:00',0.7756,0.7757,0.77555,0.77558,67.82,0.77568,0.77578,0.77564,0.77567,66.12,True
'2018-04-12T13:37:00',0.77557,0.77571,0.77554,0.77569,95.35,0.77567,0.77581,0.77563,0.77578,114.1,True
'2018-04-12T13:38:00',0.77569,0.77572,0.77561,0.77564,113.54,0.77578,0.77581,0.7757,0.77571,144.63,True
'2018-04-12T13:39:00',0.77563,0.77574,0.7756,0.77572,83.67,0.77571,0.77581,0.77569,0.77579,74.04,True
'2018-04-12T13:40:00',0.77574,0.77598,0.77574,0.77597,79.94,0.7758,0.77603,0.7758,0.77603,124.3,True
'2018-04-12T13:41:00',0.77597,0.77597,0.77591,0.77593,39.74,0.77603,0.77605,0.776,0.77601,83.34,False
'2018-04-12T13:42:00',0.77593,0.77593,0.77582,0.77589,66.08,0.776,0.77601,0.77592,0.77598,64.75,False
'2018-04-12T13:43:00',0.77588,0.77588,0.77573,0.77581,64.3,0.77594,0.77594,0.77582,0.7759,64.16,False
'2018-04-12T13:44:00',0.77581,0.77582,0.77574,0.77582,40.58,0.7759,0.7759,0.77583,0.7759,56.89,False
'2018-04-12T13:45:00',0.77581,0.77581,0.77548,0.77553,77.61,0.7759,0.7759,0.77556,0.77559,125.1,False
'2018-04-12T13:46:00',0.77552,0.77558,0.77549,0.77553,58.59,0.77561,0.77566,0.77557,0.77563,83.21,False
'2018-04-12T13:47:00',0.77553,0.77557,0.77549,0.7755,41.67,0.77562,0.77565,0.77557,0.77559,60.5,False
'2018-04-12T13:48:00',0.77547,0.77549,0.77539,0.77543,94.16,0.77556,0.77557,0.77548,0.77551,109.04,True
'2018-04-12T13:49:00',0.77542,0.77551,0.77538,0.7755,37.67,0.77551,0.77558,0.77547,0.77558,65.14,True
'2018-04-12T13:50:00',0.7755,0.77559,0.77538,0.77543,162.51,0.77559,0.77569,0.77549,0.77551,148.25,False
'2018-04-12T13:51:00',0.77543,0.77543,0.77525,0.77528,132.38,0.7755,0.7755,0.77532,0.77537,94.92,False
'2018-04-12T13:52:00',0.77528,0.77541,0.77527,0.77539,75.31,0.77537,0.77548,0.77536,0.77548,87.15,True
'2018-04-12T13:53:00',0.77538,0.77555,0.77538,0.7755,151.8,0.77548,0.77563,0.77548,0.77559,137.9,False
'2018-04-12T13:54:00',0.7755,0.77553,0.77545,0.7755,61.2,0.77559,0.77562,0.77551,0.77558,86.24,True
'2018-04-12T13:55:00',0.77551,0.77563,0.77549,0.77549,84.14,0.77557,0.77569,0.77557,0.77559,117.59,False
'2018-04-12T13:56:00',0.77549,0.77549,0.77531,0.77539,106.57,0.77559,0.77559,0.7754,0.77548,125.76,False
'2018-04-12T13:57:00',0.77539,0.77541,0.77528,0.77528,68.16,0.77548,0.77549,0.77537,0.77537,55.09,True
'2018-04-12T13:58:00',0.77528,0.77551,0.77528,0.77549,69.11,0.77537,0.77559,0.77536,0.77558,55.45,False
'2018-04-12T13:59:00',0.77549,0.7755,0.77528,0.77528,120.6,0.77558,0.77559,0.77538,0.77538,107.71,False
'2018-04-12T14:00:00',0.77529,0.77529,0.77507,0.7752,184.75,0.77537,0.77538,0.77517,0.77529,124.68,True
'2018-04-12T14:01:00',0.77521,0.77538,0.77521,0.77529,157.16,0.7753,0.77547,0.77529,0.77539,143.56,True
'2018-04-12T14:02:00',0.77528,0.77546,0.7752,0.77546,88.2,0.77537,0.77555,0.7753,0.77555,90.47,False
'2018-04-12T14:03:00',0.77546,0.77546,0.77531,0.77539,98.79,0.77552,0.77555,0.7754,0.77548,135.9,True
'2018-04-12T14:04:00',0.7754,0.77559,0.77539,0.77539,124.95,0.77548,0.77568,0.77548,0.7755,136.82,False
'2018-04-12T14:05:00',0.77542,0.77544,0.77538,0.77542,49.06,0.77551,0.77553,0.77547,0.77552,83.07,False
'2018-04-12T14:06:00',0.7754,0.77541,0.77529,0.77529,75.3,0.77549,0.7755,0.77539,0.7754,102.68,False
'2018-04-12T14:07:00',0.77529,0.77535,0.77529,0.77531,66.13,0.7754,0.77544,0.77538,0.77539,67.08,False
'2018-04-12T14:08:00',0.7753,0.7753,0.77521,0.77521,66.12,0.77539,0.7754,0.7753,0.77531,63.87,False
'2018-04-12T14:09:00',0.7752,0.77522,0.77511,0.77519,86.41,0.7753,0.77532,0.7752,0.7753,114.97,False
'2018-04-12T14:10:00',0.77519,0.77521,0.7751,0.77521,67.23,0.7753,0.7753,0.7752,0.77529,106.01,True
'2018-04-12T14:11:00',0.77521,0.77544,0.77521,0.77542,85.28,0.7753,0.77554,0.7753,0.77554,123.5,True
'2018-04-12T14:12:00',0.77546,0.77546,0.77524,0.77527,91.69,0.77555,0.77556,0.77534,0.77535,83.07,False
'2018-04-12T14:13:00',0.77527,0.77532,0.7752,0.77532,78.44,0.77536,0.77541,0.77529,0.77539,89.09,True
'2018-04-12T14:14:00',0.77532,0.77535,0.77526,0.77531,52.84,0.7754,0.77544,0.77534,0.77539,72.18,False
'2018-04-12T14:15:00',0.77528,0.77528,0.77498,0.77522,170.43,0.77537,0.77537,0.77506,0.77532,134.83,True
'2018-04-12T14:16:00',0.77521,0.77539,0.77519,0.77528,144.45,0.77531,0.7755,0.77529,0.77538,111.17,False
'2018-04-12T14:17:00',0.77529,0.77529,0.77504,0.7752,182.91,0.77538,0.77538,0.77514,0.7753,157.71,True
'2018-04-12T14:18:00',0.77519,0.77533,0.77515,0.77531,146.91,0.77529,0.77542,0.77521,0.7754,96.3,True
'2018-04-12T14:19:00',0.77532,0.77538,0.77523,0.77527,94.53,0.77542,0.77547,0.77531,0.77533,150.58,False
'2018-04-12T14:20:00',0.7753,0.77533,0.77499,0.775,152.37,0.77536,0.77541,0.77508,0.7751,154.19,False
'2018-04-12T14:21:00',0.775,0.77509,0.77491,0.77491,130.94,0.77511,0.77518,0.77501,0.77501,126.08,False
'2018-04-12T14:22:00',0.77491,0.77503,0.77487,0.77499,168.74,0.77501,0.77512,0.77495,0.77508,138.41,True
'2018-04-12T14:23:00',0.775,0.77511,0.775,0.77503,92.06,0.77509,0.77521,0.77509,0.77512,73.01,False
'2018-04-12T14:24:00',0.77502,0.77505,0.77492,0.77494,71.46,0.77509,0.77514,0.77501,0.77501,51.36,False
'2018-04-12T14:25:00',0.77494,0.77494,0.77469,0.77469,102.78,0.77498,0.77498,0.77479,0.77479,56.01,False
'2018-04-12T14:26:00',0.7747,0.77473,0.77458,0.77473,78.0,0.77479,0.77481,0.77468,0.77481,82.14,True
'2018-04-12T14:27:00',0.77472,0.77474,0.77469,0.77473,66.16,0.77481,0.77483,0.77478,0.77482,70.79,True
'2018-04-12T14:28:00',0.77475,0.77476,0.77468,0.7747,71.21,0.77482,0.77485,0.77479,0.77479,90.79,False
'2018-04-12T14:29:00',0.7747,0.7747,0.77457,0.77468,77.4,0.77479,0.7748,0.77469,0.7748,86.11,True
'2018-04-12T14:30:00',0.77469,0.7748,0.77465,0.7748,67.64,0.7748,0.7749,0.77477,0.7749,54.14,True
'2018-04-12T14:31:00',0.77479,0.77499,0.77479,0.77499,144.42,0.7749,0.77509,0.7749,0.77509,79.32,False
'2018-04-12T14:32:00',0.77499,0.77499,0.77479,0.77479,97.59,0.77509,0.77509,0.77488,0.7749,65.02,False
'2018-04-12T14:33:00',0.77481,0.77488,0.77469,0.77488,128.54,0.7749,0.77498,0.77478,0.77498,142.68,True
'2018-04-12T14:34:00',0.7749,0.77499,0.77478,0.77479,155.86,0.77499,0.7751,0.77487,0.77488,191.93,False
'2018-04-12T14:35:00',0.7748,0.77497,0.7748,0.77488,66.72,0.77489,0.77507,0.77489,0.77498,67.83,False
'2018-04-12T14:36:00',0.77489,0.77493,0.7748,0.7748,92.33,0.77498,0.77502,0.7749,0.7749,116.02,False
'2018-04-12T14:37:00',0.77484,0.77491,0.7748,0.77481,110.53,0.77493,0.775,0.77488,0.77488,100.15,False
'2018-04-12T14:38:00',0.7748,0.77491,0.77471,0.77491,32.27,0.77488,0.77499,0.77479,0.77499,54.22,True
'2018-04-12T14:39:00',0.77491,0.77503,0.7749,0.77503,84.71,0.77499,0.77512,0.77497,0.77512,88.68,False
'2018-04-12T14:40:00',0.77502,0.77503,0.77499,0.77502,59.14,0.77512,0.77512,0.77508,0.77509,70.82,True
'2018-04-12T14:41:00',0.77502,0.77511,0.77502,0.77505,84.3,0.77511,0.77521,0.77511,0.77514,88.47,False
'2018-04-12T14:42:00',0.77503,0.7751,0.77503,0.7751,92.09,0.77513,0.77519,0.77508,0.77519,82.3,True
'2018-04-12T14:43:00',0.77509,0.77515,0.77505,0.7751,130.71,0.77519,0.77523,0.77513,0.7752,162.84,False
'2018-04-12T14:44:00',0.77512,0.77514,0.77501,0.77506,113.68,0.77521,0.77523,0.7751,0.77514,102.85,False
'2018-04-12T14:45:00',0.77502,0.77506,0.775,0.775,56.09,0.77512,0.77515,0.77507,0.77507,35.7,True
'2018-04-12T14:46:00',0.77501,0.77509,0.77501,0.77501,47.3,0.77509,0.77517,0.77509,0.77511,39.17,False
'2018-04-12T14:47:00',0.77501,0.77503,0.77496,0.77503,59.93,0.7751,0.77513,0.77506,0.77513,62.52,False
'2018-04-12T14:48:00',0.77501,0.77501,0.77477,0.77477,128.17,0.77511,0.77511,0.77486,0.77486,120.61,True
'2018-04-12T14:49:00',0.77477,0.77516,0.77477,0.77516,169.41,0.77487,0.77526,0.77487,0.77526,152.19,True
'2018-04-12T14:50:00',0.77516,0.77535,0.77511,0.77533,118.48,0.77526,0.77542,0.77519,0.77542,161.27,True
'2018-04-12T14:51:00',0.77533,0.77535,0.77521,0.77533,112.44,0.77542,0.77543,0.77531,0.77542,164.16,True
'2018-04-12T14:52:00',0.77532,0.77539,0.77529,0.77533,82.89,0.77541,0.77549,0.77538,0.77542,131.74,False
'2018-04-12T14:53:00',0.77532,0.77533,0.7753,0.77532,33.29,0.77542,0.77542,0.77539,0.77542,53.06,False
'2018-04-12T14:54:00',0.77531,0.77531,0.77523,0.77528,80.54,0.7754,0.77541,0.77532,0.77536,89.4,False
'2018-04-12T14:55:00',0.77528,0.77528,0.77517,0.77521,69.19,0.77535,0.77535,0.77528,0.7753,46.98,False
'2018-04-12T14:56:00',0.7752,0.77522,0.77519,0.77521,31.97,0.7753,0.77532,0.77527,0.77527,38.07,False
'2018-04-12T14:57:00',0.77521,0.77521,0.77499,0.77499,115.45,0.77526,0.77527,0.77507,0.77508,68.82,False
'2018-04-12T14:58:00',0.775,0.77512,0.7749,0.77491,83.72,0.7751,0.7752,0.77496,0.775,94.22,False
'2018-04-12T14:59:00',0.77492,0.77492,0.77472,0.7748,87.65,0.775,0.77501,0.7748,0.77489,77.4,False
'2018-04-12T15:00:00',0.7748,0.77483,0.77471,0.77472,112.06,0.7749,0.77492,0.7748,0.77482,69.73,True
'2018-04-12T15:01:00',0.77472,0.77488,0.77468,0.77488,142.08,0.77482,0.77496,0.77476,0.77496,79.13,True
'2018-04-12T15:02:00',0.77489,0.77494,0.77481,0.77489,123.05,0.77496,0.77501,0.77488,0.77498,62.11,True
'2018-04-12T15:03:00',0.77489,0.77533,0.77489,0.77522,137.14,0.77499,0.77541,0.77499,0.77532,176.53,False
'2018-04-12T15:04:00',0.77522,0.77524,0.77499,0.77504,89.77,0.77532,0.77532,0.77508,0.77514,136.66,True
'2018-04-12T15:05:00',0.77509,0.77528,0.77509,0.77517,121.25,0.77514,0.77536,0.77514,0.77528,125.21,False
'2018-04-12T15:06:00',0.77518,0.77522,0.77509,0.77511,71.8,0.77526,0.77531,0.77518,0.77521,85.24,False
'2018-04-12T15:07:00',0.77512,0.77519,0.77507,0.77517,132.16,0.77522,0.77528,0.77517,0.77527,123.46,False
'2018-04-12T15:08:00',0.77517,0.77519,0.77503,0.77519,102.7,0.77527,0.77527,0.77511,0.77527,164.92,True
'2018-04-12T15:09:00',0.77519,0.77519,0.77502,0.77512,123.11,0.77529,0.77529,0.77512,0.77521,188.17,False
'2018-04-12T15:10:00',0.77512,0.77512,0.77493,0.77494,114.65,0.7752,0.7752,0.77501,0.77504,139.04,True
'2018-04-12T15:11:00',0.77493,0.77512,0.77493,0.77504,139.29,0.77502,0.77521,0.77502,0.77512,106.36,True
'2018-04-12T15:12:00',0.77504,0.77526,0.77504,0.77524,110.77,0.77512,0.77534,0.77512,0.77532,113.91,False
'2018-04-12T15:13:00',0.77524,0.77525,0.77509,0.77522,132.07,0.77532,0.77534,0.77514,0.77531,93.6,True
'2018-04-12T15:14:00',0.77522,0.77528,0.77509,0.77511,124.18,0.77532,0.77535,0.77518,0.77519,101.49,False
'2018-04-12T15:15:00',0.77511,0.77511,0.77499,0.77499,119.62,0.77519,0.7752,0.77506,0.77507,92.59,False
'2018-04-12T15:16:00',0.77502,0.77509,0.77489,0.77489,134.72,0.77507,0.77519,0.77498,0.77498,117.49,False
'2018-04-12T15:17:00',0.77491,0.77495,0.77477,0.77481,152.53,0.77498,0.77502,0.77485,0.77488,89.94,False
'2018-04-12T15:18:00',0.77482,0.77491,0.7748,0.7748,171.31,0.7749,0.775,0.77487,0.77488,138.65,False
'2018-04-12T15:19:00',0.77481,0.77481,0.77471,0.77478,133.89,0.77488,0.77489,0.77479,0.77487,78.04,True
'2018-04-12T15:20:00',0.77479,0.77494,0.77478,0.77481,102.49,0.77487,0.77502,0.77487,0.7749,81.84,False
'2018-04-12T15:21:00',0.77481,0.77483,0.77478,0.7748,70.42,0.7749,0.77492,0.77486,0.77488,47.93,True
'2018-04-12T15:22:00',0.7748,0.77489,0.7748,0.77481,69.92,0.77488,0.77498,0.77488,0.7749,73.49,True
'2018-04-12T15:23:00',0.77486,0.77498,0.77485,0.77491,85.5,0.77495,0.77508,0.77495,0.77497,63.81,False
'2018-04-12T15:24:00',0.7749,0.77491,0.77482,0.77489,26.05,0.77497,0.77498,0.77489,0.77497,28.3,False
'2018-04-12T15:25:00',0.77488,0.77488,0.77478,0.77479,66.57,0.77497,0.77497,0.77487,0.77488,81.54,False
'2018-04-12T15:26:00',0.77478,0.77481,0.77472,0.77477,111.81,0.77489,0.77491,0.77482,0.77485,127.72,False
'2018-04-12T15:27:00',0.77478,0.77478,0.77452,0.77472,183.09,0.77486,0.77486,0.77462,0.77481,196.23,True
'2018-04-12T15:28:00',0.77471,0.77491,0.77471,0.77483,89.99,0.77482,0.775,0.77481,0.77491,119.44,True
'2018-04-12T15:29:00',0.77482,0.77502,0.7748,0.77502,126.51,0.77492,0.77507,0.77489,0.77507,137.39,False
'2018-04-12T15:30:00',0.77499,0.77499,0.7748,0.7748,114.04,0.77508,0.77508,0.77488,0.77488,165.07,False
'2018-04-12T15:31:00',0.77481,0.77483,0.77463,0.77469,123.66,0.77489,0.7749,0.77471,0.77478,107.75,True
'2018-04-12T15:32:00',0.7747,0.7749,0.7747,0.77489,95.73,0.77478,0.77498,0.77478,0.77496,157.01,True
'2018-04-12T15:33:00',0.77486,0.77515,0.77486,0.77513,102.69,0.77493,0.77522,0.77493,0.77522,179.52,True
'2018-04-12T15:34:00',0.77512,0.77524,0.77503,0.77514,120.83,0.77521,0.77533,0.77512,0.77522,192.5,False
'2018-04-12T15:35:00',0.77514,0.77524,0.77511,0.77519,98.07,0.77523,0.77531,0.77519,0.77529,116.47,True
'2018-04-12T15:36:00',0.77519,0.77527,0.77503,0.77503,137.9,0.77529,0.77534,0.77512,0.77512,133.84,False
'2018-04-12T15:37:00',0.77504,0.77504,0.7749,0.77491,83.68,0.77513,0.77513,0.77498,0.775,135.07,False
'2018-04-12T15:38:00',0.77491,0.77492,0.7747,0.77478,112.69,0.775,0.77501,0.77479,0.77487,86.43,False
'2018-04-12T15:39:00',0.77478,0.77478,0.77454,0.77459,105.05,0.77486,0.77486,0.77463,0.77467,96.26,False
'2018-04-12T15:40:00',0.77457,0.77463,0.77451,0.77463,104.78,0.77466,0.77472,0.77459,0.77472,75.58,True
'2018-04-12T15:41:00',0.77466,0.77484,0.77458,0.77483,113.04,0.77473,0.77493,0.77467,0.77493,168.65,True
'2018-04-12T15:42:00',0.77484,0.77494,0.77478,0.77494,53.93,0.77491,0.77502,0.77487,0.77501,86.89,False
'2018-04-12T15:43:00',0.77493,0.77493,0.77471,0.7748,77.65,0.775,0.775,0.77478,0.77487,115.96,False
'2018-04-12T15:44:00',0.7748,0.77487,0.77471,0.77483,120.36,0.77487,0.77493,0.77478,0.77489,141.99,True
'2018-04-12T15:45:00',0.77483,0.77497,0.77468,0.77468,122.81,0.7749,0.77506,0.77475,0.77475,131.53,False
'2018-04-12T15:46:00',0.77469,0.77476,0.77461,0.7747,99.62,0.77476,0.77483,0.77469,0.77478,82.96,False
'2018-04-12T15:47:00',0.77469,0.7747,0.7746,0.77462,113.24,0.77478,0.77479,0.77468,0.7747,105.85,False
'2018-04-12T15:48:00',0.77466,0.7747,0.77458,0.77458,59.34,0.77473,0.77477,0.77465,0.77465,45.47,False
'2018-04-12T15:49:00',0.77457,0.77463,0.77452,0.77457,147.16,0.77465,0.77469,0.77459,0.77466,73.81,False
'2018-04-12T15:50:00',0.77457,0.77461,0.77448,0.77453,117.98,0.77465,0.77469,0.77457,0.77461,83.2,False
'2018-04-12T15:51:00',0.77452,0.77455,0.7744,0.77441,105.1,0.77459,0.77464,0.77447,0.77449,124.12,False
'2018-04-12T15:52:00',0.7744,0.77453,0.77439,0.77444,149.91,0.77448,0.77461,0.77447,0.77453,155.17,True
'2018-04-12T15:53:00',0.77443,0.77509,0.77441,0.77509,192.2,0.77452,0.77517,0.7745,0.77517,227.54,True
'2018-04-12T15:54:00',0.7751,0.77518,0.77467,0.77489,271.41,0.77516,0.77525,0.77475,0.77498,256.21,False
'2018-04-12T15:55:00',0.77491,0.77496,0.77462,0.77478,151.14,0.77498,0.77504,0.77472,0.77487,208.74,False
'2018-04-12T15:56:00',0.77481,0.77489,0.77471,0.7748,144.77,0.77488,0.77498,0.7748,0.77488,146.44,True
'2018-04-12T15:57:00',0.77479,0.7749,0.77452,0.77458,130.97,0.77486,0.77497,0.77462,0.77466,137.8,False
'2018-04-12T15:58:00',0.77456,0.77463,0.77443,0.77452,223.01,0.77465,0.77472,0.77453,0.77459,188.12,True
'2018-04-12T15:59:00',0.77452,0.77469,0.77443,0.77464,149.93,0.77459,0.77477,0.77452,0.77471,130.45,True
'2018-04-12T16:00:00',0.77464,0.77509,0.77461,0.77503,139.87,0.7747,0.77517,0.77467,0.77511,118.54,True
'2018-04-12T16:01:00',0.77503,0.77529,0.77496,0.77523,157.3,0.77512,0.77537,0.77504,0.77532,150.86,True
'2018-04-12T16:02:00',0.77522,0.77533,0.77519,0.77533,144.18,0.77532,0.77539,0.77526,0.77539,183.31,True
'2018-04-12T16:03:00',0.77528,0.77539,0.7752,0.77535,86.8,0.77535,0.77546,0.77528,0.7754,154.15,True
'2018-04-12T16:04:00',0.77533,0.77544,0.7752,0.7754,118.53,0.7754,0.77552,0.77529,0.77547,135.52,False
'2018-04-12T16:05:00',0.77538,0.77538,0.7752,0.7752,118.68,0.77547,0.77547,0.77527,0.77529,83.06,False
'2018-04-12T16:06:00',0.77522,0.77529,0.77513,0.77523,84.71,0.77529,0.77536,0.77522,0.7753,97.02,False
'2018-04-12T16:07:00',0.77521,0.77529,0.77505,0.77515,117.88,0.77529,0.77536,0.77512,0.77523,125.15,True
'2018-04-12T16:08:00',0.77515,0.77533,0.77515,0.77532,51.46,0.77523,0.77542,0.77523,0.77542,83.42,True
'2018-04-12T16:09:00',0.77532,0.77546,0.7753,0.77546,60.95,0.77541,0.77551,0.77536,0.77551,132.75,True
'2018-04-12T16:10:00',0.77546,0.77547,0.77502,0.77502,59.59,0.77552,0.77553,0.7751,0.7751,113.42,False
'2018-04-12T16:11:00',0.775,0.77504,0.77491,0.77498,92.05,0.77508,0.77511,0.775,0.77505,129.25,False
'2018-04-12T16:12:00',0.77498,0.77503,0.77489,0.77495,80.79,0.77506,0.77511,0.77496,0.77502,83.09,False
'2018-04-12T16:13:00',0.77494,0.77495,0.77478,0.77482,64.14,0.77501,0.77502,0.77487,0.77489,60.36,False
'2018-04-12T16:14:00',0.77483,0.77483,0.77456,0.77468,103.96,0.7749,0.77492,0.77464,0.77477,110.99,False
'2018-04-12T16:15:00',0.77469,0.77478,0.77461,0.77473,91.94,0.77476,0.77485,0.77469,0.77482,116.54,False
'2018-04-12T16:16:00',0.77472,0.77472,0.7745,0.77464,117.57,0.77481,0.77481,0.77459,0.77471,119.93,False
'2018-04-12T16:17:00',0.77465,0.77472,0.7745,0.77452,89.02,0.77472,0.77481,0.77459,0.77461,113.97,False
'2018-04-12T16:18:00',0.77451,0.77451,0.77443,0.7745,67.95,0.7746,0.7746,0.77452,0.77459,48.87,True
'2018-04-12T16:19:00',0.7745,0.77454,0.77447,0.77451,60.5,0.7746,0.77462,0.77454,0.77458,47.77,True
'2018-04-12T16:20:00',0.77449,0.77484,0.77449,0.77473,76.03,0.77458,0.77491,0.77458,0.77481,111.09,True
'2018-04-12T16:21:00',0.77472,0.77491,0.77465,0.77491,116.47,0.77481,0.775,0.77472,0.775,88.51,True
'2018-04-12T16:22:00',0.77491,0.77501,0.77488,0.77491,92.02,0.775,0.77507,0.77496,0.77498,44.26,True
'2018-04-12T16:23:00',0.7749,0.77509,0.7749,0.77507,96.78,0.77498,0.77518,0.77498,0.77516,74.4,True
'2018-04-12T16:24:00',0.77506,0.77514,0.77504,0.77513,61.4,0.77512,0.77521,0.77512,0.7752,59.77,False
'2018-04-12T16:25:00',0.77511,0.77513,0.77506,0.77511,75.11,0.7752,0.77521,0.77513,0.77518,61.43,True
'2018-04-12T16:26:00',0.77511,0.77522,0.77504,0.77512,64.13,0.77517,0.77529,0.77511,0.77521,86.29,True
'2018-04-12T16:27:00',0.77513,0.77524,0.77501,0.77503,73.32,0.77521,0.77531,0.7751,0.77512,115.82,False
'2018-04-12T16:28:00',0.77502,0.77504,0.77478,0.77479,83.34,0.77511,0.77511,0.77486,0.77487,124.03,False
'2018-04-12T16:29:00',0.77479,0.77484,0.77477,0.77479,71.64,0.77487,0.77493,0.77484,0.77489,58.6,False
'2018-04-12T16:30:00',0.7748,0.7748,0.77465,0.7747,56.14,0.77489,0.77489,0.77473,0.77477,48.79,True
'2018-04-12T16:31:00',0.77469,0.7749,0.77466,0.77482,82.74,0.77477,0.77499,0.77472,0.7749,82.46,False
'2018-04-12T16:32:00',0.77482,0.77483,0.77472,0.77482,99.82,0.7749,0.77492,0.77481,0.77491,123.91,True
'2018-04-12T16:33:00',0.77482,0.77496,0.77481,0.77483,67.34,0.77491,0.77502,0.77488,0.7749,104.15,False
'2018-04-12T16:34:00',0.77483,0.7749,0.77483,0.77489,79.25,0.77492,0.77498,0.77492,0.77497,138.31,True
'2018-04-12T16:35:00',0.77487,0.77511,0.77486,0.77511,63.05,0.77495,0.77519,0.77495,0.77519,134.62,False
'2018-04-12T16:36:00',0.7751,0.7751,0.77478,0.77487,79.41,0.77516,0.77516,0.77486,0.77496,44.09,False
'2018-04-12T16:37:00',0.77487,0.77494,0.77478,0.77478,77.42,0.77496,0.77503,0.77486,0.77486,57.98,True
'2018-04-12T16:38:00',0.77477,0.7751,0.77477,0.77499,110.93,0.77486,0.77519,0.77486,0.77507,111.35,False
'2018-04-12T16:39:00',0.77498,0.77498,0.77477,0.77497,70.13,0.77507,0.77507,0.77486,0.77506,62.17,True
'2018-04-12T16:40:00',0.77498,0.77513,0.77496,0.77512,160.57,0.77507,0.77521,0.77504,0.77521,141.13,True
'2018-04-12T16:41:00',0.77513,0.77528,0.7751,0.77511,160.74,0.77521,0.77534,0.77518,0.77519,154.92,False
'2018-04-12T16:42:00',0.7751,0.77518,0.77502,0.77518,157.48,0.77518,0.77527,0.7751,0.77527,132.11,True
'2018-04-12T16:43:00',0.77519,0.77529,0.77512,0.77513,97.23,0.77528,0.77537,0.77521,0.77521,121.36,False
'2018-04-12T16:44:00',0.77513,0.7752,0.775,0.775,141.86,0.77522,0.77528,0.77508,0.7751,145.88,True
'2018-04-12T16:45:00',0.775,0.77547,0.775,0.77546,93.36,0.7751,0.77554,0.7751,0.77552,107.66,True
'2018-04-12T16:46:00',0.77546,0.77553,0.77541,0.77551,77.57,0.77553,0.77562,0.77548,0.77561,78.6,True
'2018-04-12T16:47:00',0.77552,0.77562,0.77548,0.77552,106.57,0.77561,0.77571,0.77554,0.77561,68.06,False
'2018-04-12T16:48:00',0.77553,0.77554,0.77529,0.77534,75.14,0.77561,0.77561,0.77539,0.77542,61.89,False
'2018-04-12T16:49:00',0.77535,0.77542,0.77528,0.77531,82.07,0.77542,0.7755,0.77534,0.77538,67.51,False
'2018-04-12T16:50:00',0.77532,0.7754,0.7753,0.77539,65.05,0.77539,0.77548,0.77537,0.77547,48.39,True
'2018-04-12T16:51:00',0.7754,0.77543,0.77531,0.77542,54.38,0.77548,0.7755,0.77541,0.77549,50.52,True
'2018-04-12T16:52:00',0.77542,0.77561,0.77541,0.77551,97.48,0.7755,0.77568,0.7755,0.77559,95.07,False
'2018-04-12T16:53:00',0.77546,0.77555,0.7754,0.77553,107.24,0.77553,0.77564,0.77547,0.77562,95.08,True
'2018-04-12T16:54:00',0.77553,0.77573,0.77553,0.77564,121.15,0.77562,0.7758,0.77562,0.77571,151.58,False
'2018-04-12T16:55:00',0.77565,0.77572,0.77559,0.77571,63.38,0.77571,0.77581,0.77568,0.77579,82.02,True
'2018-04-12T16:56:00',0.77572,0.77575,0.77558,0.77569,102.23,0.77579,0.77581,0.77565,0.77576,115.48,True
'2018-04-12T16:57:00',0.77568,0.77582,0.77566,0.77572,119.55,0.77575,0.7759,0.77574,0.77578,113.79,True
'2018-04-12T16:58:00',0.77572,0.77587,0.77565,0.77585,156.62,0.7758,0.77595,0.77571,0.77594,130.86,True
'2018-04-12T16:59:00',0.77586,0.77588,0.77571,0.77582,169.3,0.77594,0.77595,0.7758,0.77589,161.96,True
'2018-04-12T17:00:00',0.77581,0.77595,0.77548,0.77594,181.59,0.77589,0.77602,0.77556,0.77602,239.49,True
'2018-04-12T17:01:00',0.77594,0.77595,0.77568,0.77583,165.55,0.77602,0.77604,0.77577,0.77592,151.21,False
'2018-04-12T17:02:00',0.77582,0.77589,0.7757,0.77571,121.16,0.7759,0.77596,0.77578,0.77578,121.02,False
'2018-04-12T17:03:00',0.77571,0.77571,0.77549,0.77563,86.25,0.7758,0.7758,0.77558,0.77572,127.21,False
'2018-04-12T17:04:00',0.77563,0.7757,0.7756,0.77562,75.25,0.7757,0.77577,0.77568,0.77571,63.99,False
'2018-04-12T17:05:00',0.77561,0.77563,0.77538,0.77552,107.5,0.77571,0.77572,0.77546,0.77561,103.42,False
'2018-04-12T17:06:00',0.77552,0.77553,0.7753,0.7753,108.23,0.77561,0.77562,0.77539,0.7754,94.55,False
'2018-04-12T17:07:00',0.77531,0.7754,0.77531,0.77539,71.78,0.77541,0.77547,0.77539,0.77547,78.23,False
'2018-04-12T17:08:00',0.77538,0.77538,0.7752,0.77524,81.89,0.77546,0.77548,0.77527,0.77532,87.67,False
'2018-04-12T17:09:00',0.77524,0.77524,0.77519,0.7752,71.36,0.77532,0.77532,0.77527,0.77528,58.06,False
'2018-04-12T17:10:00',0.7752,0.77522,0.77519,0.77521,29.56,0.77527,0.77531,0.77526,0.77528,51.04,False
'2018-04-12T17:11:00',0.77519,0.77521,0.7751,0.7751,35.53,0.77528,0.77529,0.77519,0.77519,44.86,False
'2018-04-12T17:12:00',0.7751,0.77514,0.77502,0.77503,55.64,0.77519,0.77522,0.7751,0.77511,118.57,False
'2018-04-12T17:13:00',0.77502,0.77511,0.77499,0.77503,52.07,0.77511,0.77518,0.77506,0.77512,98.69,True
'2018-04-12T17:14:00',0.77503,0.77524,0.77503,0.77524,81.51,0.77512,0.77532,0.77512,0.77531,77.33,True
'2018-04-12T17:15:00',0.77526,0.7753,0.77511,0.77528,110.92,0.77535,0.77539,0.7752,0.77536,112.01,True
'2018-04-12T17:16:00',0.77528,0.77541,0.77528,0.77532,68.08,0.77537,0.7755,0.77536,0.7754,68.46,False
'2018-04-12T17:17:00',0.77534,0.77534,0.77519,0.77529,94.32,0.77541,0.77542,0.77528,0.77538,101.21,True
'2018-04-12T17:18:00',0.77532,0.77539,0.7752,0.77538,104.01,0.77538,0.77547,0.77528,0.77545,74.38,False
'2018-04-12T17:19:00',0.77537,0.77537,0.77521,0.77528,85.18,0.77544,0.77544,0.77528,0.77538,79.33,False
'2018-04-12T17:20:00',0.77528,0.7753,0.77497,0.77498,126.21,0.77538,0.77539,0.77505,0.77506,114.97,False
'2018-04-12T17:21:00',0.77498,0.77504,0.77496,0.77498,65.96,0.77504,0.7751,0.77503,0.77506,50.84,True
'2018-04-12T17:22:00',0.77498,0.7751,0.77497,0.77508,34.65,0.77507,0.77518,0.77505,0.77517,91.76,True
'2018-04-12T17:23:00',0.77508,0.77517,0.77495,0.77517,96.86,0.77516,0.77526,0.77502,0.77526,72.83,True
'2018-04-12T17:24:00',0.77518,0.77518,0.77498,0.77508,104.06,0.77527,0.77527,0.77507,0.77515,80.52,True
'2018-04-12T17:25:00',0.77508,0.77519,0.77508,0.77519,30.7,0.77516,0.77527,0.77516,0.77527,52.91,True
'2018-04-12T17:26:00',0.77518,0.77521,0.77503,0.77513,53.57,0.77527,0.77528,0.7751,0.77519,147.54,False
'2018-04-12T17:27:00',0.77511,0.77513,0.77498,0.77509,79.87,0.77519,0.7752,0.77506,0.77514,92.2,True
'2018-04-12T17:28:00',0.77508,0.7752,0.77508,0.77519,21.34,0.77514,0.77528,0.77514,0.77528,28.16,True
'2018-04-12T17:29:00',0.77521,0.77522,0.77516,0.77521,43.01,0.77528,0.7753,0.77524,0.7753,46.71,False
'2018-04-12T17:30:00',0.77521,0.77521,0.77508,0.77511,38.77,0.77528,0.7753,0.77516,0.7752,51.67,False
'2018-04-12T17:31:00',0.77513,0.7752,0.77504,0.77511,46.76,0.7752,0.77527,0.77513,0.7752,87.89,True
'2018-04-12T17:32:00',0.7751,0.77529,0.77509,0.77529,38.42,0.77518,0.77538,0.77516,0.77538,60.74,True
'2018-04-12T17:33:00',0.77529,0.77534,0.77527,0.77527,54.09,0.77536,0.77542,0.77534,0.77534,67.73,False
'2018-04-12T17:34:00',0.77524,0.77524,0.77512,0.77516,61.31,0.77533,0.77533,0.7752,0.77525,44.87,True
'2018-04-12T17:35:00',0.77516,0.77527,0.77516,0.77518,75.7,0.77525,0.77533,0.77524,0.77526,84.99,True
'2018-04-12T17:36:00',0.77518,0.7753,0.77518,0.77528,59.37,0.77527,0.77539,0.77525,0.77535,100.47,False
'2018-04-12T17:37:00',0.77523,0.7753,0.77522,0.7753,50.7,0.77531,0.77537,0.77529,0.77537,64.41,True
'2018-04-12T17:38:00',0.7753,0.77539,0.77526,0.77527,77.54,0.77539,0.77546,0.77535,0.77535,48.68,False
'2018-04-12T17:39:00',0.77527,0.77537,0.77527,0.77537,12.33,0.77535,0.77544,0.77534,0.77544,12.86,False
'2018-04-12T17:40:00',0.77534,0.77535,0.77526,0.77527,62.9,0.77541,0.77544,0.77533,0.77535,41.94,True
'2018-04-12T17:41:00',0.77528,0.77551,0.77528,0.77546,83.58,0.77536,0.7756,0.77536,0.77555,90.05,False
'2018-04-12T17:42:00',0.77546,0.77546,0.77537,0.77538,62.54,0.77555,0.77555,0.77546,0.77546,89.2,False
'2018-04-12T17:43:00',0.77538,0.77545,0.77537,0.77542,32.58,0.77547,0.77552,0.77546,0.7755,25.72,True
'2018-04-12T17:44:00',0.77543,0.7755,0.77538,0.7755,51.59,0.7755,0.77557,0.77545,0.77556,72.82,True
'2018-04-12T17:45:00',0.77548,0.77554,0.77547,0.77549,67.21,0.77556,0.77562,0.77555,0.77556,82.12,False
'2018-04-12T17:46:00',0.77549,0.77549,0.77536,0.77541,84.28,0.77555,0.77557,0.77544,0.77548,94.87,False
'2018-04-12T17:47:00',0.7754,0.77546,0.77539,0.77541,40.54,0.77548,0.77554,0.77548,0.77548,46.34,True
'2018-04-12T17:48:00',0.7754,0.77561,0.77537,0.77557,74.99,0.77547,0.77569,0.77545,0.77565,96.87,True
'2018-04-12T17:49:00',0.77554,0.77567,0.77547,0.77567,125.52,0.77561,0.77576,0.77555,0.77575,131.01,True
'2018-04-12T17:50:00',0.77567,0.77572,0.77563,0.77568,82.8,0.77576,0.7758,0.77571,0.77573,90.28,False
'2018-04-12T17:51:00',0.77568,0.7757,0.77562,0.77562,38.84,0.77574,0.77579,0.77569,0.77569,34.53,False
'2018-04-12T17:52:00',0.77562,0.77568,0.77552,0.77558,83.83,0.77569,0.77577,0.7756,0.77565,99.4,False
'2018-04-12T17:53:00',0.77558,0.77568,0.77555,0.77561,63.49,0.77567,0.77575,0.77563,0.77569,77.26,False
'2018-04-12T17:54:00',0.7756,0.7756,0.77543,0.77546,79.08,0.77569,0.77569,0.77551,0.77555,92.44,True
'2018-04-12T17:55:00',0.77545,0.77565,0.77545,0.77563,82.08,0.77553,0.77571,0.77553,0.77571,87.89,True
'2018-04-12T17:56:00',0.77562,0.77569,0.77556,0.77559,56.89,0.7757,0.77576,0.77564,0.77566,62.15,False
'2018-04-12T17:57:00',0.77559,0.77559,0.77551,0.77557,55.29,0.77566,0.77567,0.7756,0.77566,69.81,False
'2018-04-12T17:58:00',0.77558,0.77558,0.77547,0.77553,88.91,0.77565,0.77565,0.77555,0.7756,86.94,True
'2018-04-12T17:59:00',0.77551,0.77561,0.77549,0.77559,70.2,0.7756,0.77568,0.77558,0.77566,87.68,True
'2018-04-12T18:00:00',0.77558,0.77567,0.77558,0.77559,60.35,0.77565,0.77574,0.77565,0.77568,63.35,False
'2018-04-12T18:01:00',0.77561,0.77563,0.77558,0.77558,23.06,0.77568,0.77571,0.77566,0.77566,32.12,True
'2018-04-12T18:02:00',0.77558,0.77565,0.77553,0.77565,44.26,0.77567,0.77574,0.77561,0.77574,92.17,True
'2018-04-12T18:03:00',0.77564,0.77572,0.77558,0.77558,43.29,0.77573,0.7758,0.77566,0.77566,66.54,False
'2018-04-12T18:04:00',0.77557,0.77563,0.77556,0.7756,53.14,0.77566,0.77572,0.77564,0.77569,51.82,False
'2018-04-12T18:05:00',0.7756,0.77563,0.77552,0.77563,91.62,0.77567,0.77571,0.77561,0.77571,75.25,True
'2018-04-12T18:06:00',0.77564,0.77569,0.77551,0.77551,56.65,0.77571,0.77576,0.77559,0.77559,47.97,False
'2018-04-12T18:07:00',0.7755,0.77563,0.77546,0.77558,71.45,0.77558,0.7757,0.77553,0.77566,41.17,False
'2018-04-12T18:08:00',0.7756,0.7756,0.77544,0.77548,62.49,0.77566,0.77566,0.7755,0.77554,39.73,False
'2018-04-12T18:09:00',0.77547,0.77559,0.77546,0.77557,80.2,0.77553,0.77568,0.77551,0.77566,45.33,True
'2018-04-12T18:10:00',0.77558,0.7756,0.77553,0.77558,40.09,0.77566,0.77569,0.77561,0.77565,28.72,True
'2018-04-12T18:11:00',0.77558,0.77564,0.77553,0.77562,39.87,0.77567,0.77572,0.77559,0.77569,36.0,False
'2018-04-12T18:12:00',0.77561,0.77561,0.77556,0.7756,43.56,0.77568,0.7757,0.77564,0.77569,42.09,True
'2018-04-12T18:13:00',0.77562,0.77573,0.77562,0.77567,87.62,0.7757,0.77582,0.7757,0.77574,62.91,False
'2018-04-12T18:14:00',0.77568,0.77571,0.77566,0.77568,32.73,0.77574,0.77578,0.77572,0.77574,24.32,True
'2018-04-12T18:15:00',0.77569,0.77572,0.77565,0.77567,36.21,0.77576,0.77578,0.77571,0.77575,23.52,False
'2018-04-12T18:16:00',0.77567,0.77567,0.77559,0.77559,78.5,0.77576,0.77576,0.77567,0.77567,52.22,False
'2018-04-12T18:17:00',0.7756,0.77565,0.77559,0.77559,68.43,0.77568,0.77573,0.77566,0.77567,42.13,False
'2018-04-12T18:18:00',0.77558,0.77559,0.77557,0.77559,30.24,0.77567,0.77567,0.77565,0.77567,35.69,True
'2018-04-12T18:19:00',0.7756,0.77568,0.77559,0.77567,36.04,0.77568,0.77576,0.77568,0.77576,40.97,True
'2018-04-12T18:20:00',0.77568,0.77569,0.77562,0.77568,32.09,0.77575,0.77577,0.77571,0.77576,40.17,True
'2018-04-12T18:21:00',0.77568,0.77599,0.77566,0.77594,88.52,0.77576,0.77607,0.77576,0.77602,135.76,False
'2018-04-12T18:22:00',0.77593,0.77595,0.77583,0.77594,43.55,0.77602,0.77602,0.77592,0.77601,49.08,True
'2018-04-12T18:23:00',0.77593,0.77596,0.77593,0.77593,27.17,0.77601,0.77604,0.776,0.776,34.86,False
'2018-04-12T18:24:00',0.77591,0.77591,0.7758,0.7758,55.32,0.776,0.776,0.77588,0.77588,71.95,False
'2018-04-12T18:25:00',0.77581,0.77586,0.77572,0.77582,60.47,0.77588,0.77594,0.77582,0.77592,71.85,True
'2018-04-12T18:26:00',0.77581,0.77592,0.77581,0.77588,41.4,0.77591,0.776,0.77591,0.77595,84.74,False
'2018-04-12T18:27:00',0.77589,0.77592,0.77589,0.7759,19.48,0.77596,0.776,0.77596,0.776,17.3,True
'2018-04-12T18:28:00',0.77591,0.77605,0.77591,0.776,88.14,0.77601,0.77612,0.77601,0.77609,80.14,False
'2018-04-12T18:29:00',0.776,0.776,0.77589,0.7759,42.42,0.77608,0.77608,0.77596,0.77597,22.18,False
'2018-04-12T18:30:00',0.77591,0.77594,0.7759,0.77592,76.13,0.776,0.77601,0.77597,0.77601,44.03,True
'2018-04-12T18:31:00',0.77594,0.77594,0.77591,0.77593,39.28,0.77601,0.77602,0.776,0.77602,27.47,False
'2018-04-12T18:32:00',0.77592,0.77593,0.77585,0.77592,52.49,0.77602,0.77602,0.77593,0.77601,68.66,False
'2018-04-12T18:33:00',0.77591,0.77591,0.77585,0.77589,20.2,0.776,0.776,0.77593,0.77598,22.74,False
'2018-04-12T18:34:00',0.7759,0.77591,0.7759,0.77591,7.11,0.77599,0.77599,0.77598,0.77599,7.89,True
'2018-04-12T18:35:00',0.77591,0.77598,0.77591,0.77594,93.39,0.77598,0.77608,0.77598,0.77602,87.66,False
'2018-04-12T18:36:00',0.77596,0.77596,0.77591,0.77591,16.18,0.77603,0.77603,0.776,0.776,13.51,False
'2018-04-12T18:37:00',0.77591,0.77594,0.77591,0.77594,35.59,0.776,0.77602,0.776,0.77601,47.86,False
'2018-04-12T18:38:00',0.77594,0.77594,0.77593,0.77593,8.25,0.77602,0.77602,0.77601,0.77601,11.98,True
'2018-04-12T18:39:00',0.77591,0.776,0.77591,0.77599,51.3,0.77601,0.77609,0.77599,0.77609,62.26,True
'2018-04-12T18:40:00',0.776,0.77601,0.77599,0.77601,34.22,0.77609,0.7761,0.77608,0.7761,48.14,True
'2018-04-12T18:41:00',0.77602,0.77615,0.77602,0.77609,58.31,0.7761,0.77622,0.7761,0.77616,79.9,False
'2018-04-12T18:42:00',0.7761,0.77614,0.77603,0.77614,48.23,0.77618,0.77621,0.77611,0.77621,59.13,False
'2018-04-12T18:43:00',0.77614,0.77614,0.77603,0.77606,58.18,0.7762,0.7762,0.77611,0.77613,55.2,True
'2018-04-12T18:44:00',0.77606,0.77614,0.77604,0.77613,52.78,0.77614,0.77623,0.77612,0.7762,77.01,False
'2018-04-12T18:45:00',0.77612,0.77613,0.77602,0.77602,78.58,0.77621,0.77621,0.77612,0.77612,88.2,True
'2018-04-12T18:46:00',0.77605,0.77613,0.77603,0.77608,101.83,0.77613,0.77622,0.77612,0.77617,105.2,True
'2018-04-12T18:47:00',0.77608,0.77618,0.77608,0.77613,31.84,0.77617,0.77626,0.77617,0.77622,40.48,True
'2018-04-12T18:48:00',0.77613,0.77619,0.7761,0.77617,42.49,0.77622,0.77627,0.77619,0.77627,85.21,True
'2018-04-12T18:49:00',0.77619,0.77622,0.77617,0.7762,58.11,0.77628,0.7763,0.77626,0.77628,55.42,False
'2018-04-12T18:50:00',0.7762,0.77621,0.77616,0.77616,51.69,0.77628,0.77629,0.77622,0.77626,53.43,True
'2018-04-12T18:51:00',0.77618,0.77634,0.77618,0.77633,68.24,0.77626,0.77643,0.77626,0.77641,82.76,False
'2018-04-12T18:52:00',0.77632,0.77634,0.77621,0.77621,30.83,0.77641,0.77642,0.7763,0.7763,36.43,False
'2018-04-12T18:53:00',0.77621,0.77622,0.77607,0.77613,109.33,0.77629,0.7763,0.77615,0.77622,94.67,False
'2018-04-12T18:54:00',0.77616,0.77619,0.77612,0.77617,36.59,0.77624,0.77628,0.7762,0.77627,39.77,True
'2018-04-12T18:55:00',0.77617,0.77622,0.77615,0.77619,58.12,0.77627,0.77631,0.77624,0.77627,57.09,True
'2018-04-12T18:56:00',0.77619,0.77632,0.77619,0.77632,45.92,0.77627,0.77639,0.77627,0.77639,36.1,True
'2018-04-12T18:57:00',0.77631,0.77632,0.77628,0.77628,42.07,0.77639,0.7764,0.77637,0.77637,40.89,True
'2018-04-12T18:58:00',0.77628,0.77648,0.77628,0.77643,56.33,0.77636,0.77655,0.77636,0.77653,60.3,False
'2018-04-12T18:59:00',0.77643,0.77643,0.77635,0.77638,66.37,0.77653,0.77653,0.77643,0.77646,93.77,False
'2018-04-12T19:00:00',0.77638,0.77638,0.77628,0.77632,95.45,0.77645,0.77646,0.77636,0.7764,74.95,True
'2018-04-12T19:01:00',0.77636,0.77638,0.77631,0.77637,63.44,0.77644,0.77647,0.7764,0.77647,65.58,False
'2018-04-12T19:02:00',0.77636,0.77638,0.77628,0.77628,58.87,0.77645,0.77647,0.77636,0.77636,66.81,False
'2018-04-12T19:03:00',0.77628,0.77629,0.77621,0.77624,45.9,0.77636,0.77638,0.77631,0.77633,58.83,False
'2018-04-12T19:04:00',0.77624,0.77624,0.77616,0.77618,24.54,0.77633,0.77633,0.77625,0.77627,32.88,False
'2018-04-12T19:05:00',0.77618,0.77622,0.77615,0.77621,38.2,0.77627,0.77631,0.77625,0.7763,52.73,True
'2018-04-12T19:06:00',0.77621,0.77623,0.77618,0.77618,36.74,0.7763,0.77632,0.77626,0.77627,41.49,False
'2018-04-12T19:07:00',0.77615,0.77618,0.77613,0.77618,21.0,0.77623,0.77627,0.77621,0.77626,39.46,False
'2018-04-12T19:08:00',0.77618,0.77618,0.77607,0.77611,43.32,0.77626,0.77626,0.77617,0.7762,73.56,True
'2018-04-12T19:09:00',0.77613,0.77624,0.77606,0.77622,143.99,0.77621,0.77632,0.77615,0.77629,145.2,False
'2018-04-12T19:10:00',0.77622,0.77624,0.77617,0.77621,57.09,0.7763,0.77632,0.77625,0.7763,57.42,False
'2018-04-12T19:11:00',0.7762,0.7762,0.77603,0.77606,133.7,0.77629,0.77629,0.77611,0.77616,117.94,False
'2018-04-12T19:12:00',0.77606,0.77613,0.77599,0.77609,118.2,0.77614,0.77622,0.77608,0.77617,85.87,False
'2018-04-12T19:13:00',0.77608,0.77613,0.77604,0.77608,79.53,0.77617,0.77621,0.77613,0.77615,57.42,False
'2018-04-12T19:14:00',0.77606,0.77612,0.77598,0.77601,74.12,0.77615,0.77619,0.77607,0.77609,66.78,False
'2018-04-12T19:15:00',0.77601,0.77607,0.77594,0.77601,93.2,0.77609,0.77615,0.77602,0.77609,96.68,True
'2018-04-12T19:16:00',0.77602,0.7762,0.776,0.77612,152.37,0.7761,0.77629,0.7761,0.77621,152.54,False
'2018-04-12T19:17:00',0.77612,0.77618,0.77601,0.77612,68.44,0.7762,0.77626,0.7761,0.7762,67.92,False
'2018-04-12T19:18:00',0.77611,0.77613,0.77601,0.77602,69.83,0.77619,0.77621,0.7761,0.77611,45.11,False
'2018-04-12T19:19:00',0.77602,0.77602,0.77592,0.77598,59.19,0.77612,0.77612,0.776,0.77602,57.44,True
'2018-04-12T19:20:00',0.77599,0.77614,0.77594,0.77611,83.98,0.77606,0.77622,0.77602,0.77621,107.65,True
'2018-04-12T19:21:00',0.77611,0.77621,0.77605,0.77608,74.58,0.77619,0.77631,0.77615,0.77617,92.56,False
'2018-04-12T19:22:00',0.77608,0.77609,0.77587,0.7759,108.89,0.77617,0.77617,0.77595,0.776,99.48,False
'2018-04-12T19:23:00',0.77591,0.77596,0.77588,0.77594,64.7,0.776,0.77604,0.77595,0.77601,79.52,True
'2018-04-12T19:24:00',0.77594,0.77599,0.7759,0.7759,77.79,0.776,0.77607,0.77599,0.77599,98.42,False
'2018-04-12T19:25:00',0.77589,0.77593,0.77582,0.77593,88.15,0.77599,0.77602,0.77591,0.77601,84.89,False
'2018-04-12T19:26:00',0.77592,0.77593,0.77582,0.77587,52.87,0.77602,0.77602,0.77592,0.77595,53.48,False
'2018-04-12T19:27:00',0.77585,0.77587,0.7757,0.77578,97.07,0.77593,0.77596,0.77578,0.77586,93.69,True
'2018-04-12T19:28:00',0.77579,0.77587,0.77576,0.77577,55.15,0.77587,0.77597,0.77586,0.77586,41.51,False
'2018-04-12T19:29:00',0.77577,0.77577,0.77568,0.77572,86.91,0.77586,0.77587,0.77579,0.7758,80.8,False
'2018-04-12T19:30:00',0.77572,0.77574,0.77555,0.77559,67.31,0.7758,0.77583,0.77561,0.77568,58.67,False
'2018-04-12T19:31:00',0.77559,0.77567,0.77545,0.77555,139.15,0.77569,0.77576,0.77554,0.77564,100.89,False
'2018-04-12T19:32:00',0.77553,0.77558,0.77549,0.77556,37.96,0.7756,0.77565,0.77557,0.77565,35.42,True
'2018-04-12T19:33:00',0.77555,0.77558,0.7755,0.7755,34.16,0.77564,0.77566,0.77558,0.77559,33.95,True
'2018-04-12T19:34:00',0.77555,0.77559,0.77534,0.77534,93.66,0.7756,0.77568,0.77541,0.77541,66.76,False
'2018-04-12T19:35:00',0.77534,0.77544,0.77534,0.77537,55.12,0.77543,0.77548,0.77541,0.77546,44.41,True
'2018-04-12T19:36:00',0.77539,0.77548,0.77535,0.7754,86.13,0.77546,0.77557,0.77542,0.77547,52.03,False
'2018-04-12T19:37:00',0.7754,0.77543,0.77535,0.77541,29.8,0.77549,0.7755,0.77543,0.77548,19.99,True
'2018-04-12T19:38:00',0.77541,0.7755,0.7754,0.77541,35.25,0.77547,0.77557,0.77547,0.77549,37.59,False
'2018-04-12T19:39:00',0.7754,0.77548,0.77537,0.77544,50.4,0.77549,0.77555,0.77545,0.77551,42.07,True
'2018-04-12T19:40:00',0.77545,0.77559,0.77545,0.77559,38.06,0.77554,0.77567,0.77554,0.77566,34.32,False
'2018-04-12T19:41:00',0.77558,0.77558,0.77556,0.77558,27.76,0.77565,0.77568,0.77564,0.77568,20.05,True
'2018-04-12T19:42:00',0.77559,0.77567,0.77559,0.77566,68.51,0.77568,0.77577,0.77566,0.77576,52.7,False
'2018-04-12T19:43:00',0.77566,0.77567,0.77561,0.77561,61.42,0.77576,0.77576,0.7757,0.77571,58.98,False
'2018-04-12T19:44:00',0.77559,0.77567,0.77558,0.7756,64.11,0.77569,0.77576,0.77566,0.7757,70.71,False
'2018-04-12T19:45:00',0.77559,0.77562,0.7755,0.77557,59.4,0.77568,0.77571,0.77558,0.77566,68.31,False
'2018-04-12T19:46:00',0.77557,0.77557,0.77541,0.77551,79.56,0.77565,0.77565,0.7755,0.77559,69.7,True
'2018-04-12T19:47:00',0.7755,0.77558,0.7755,0.77553,46.48,0.77559,0.77566,0.77559,0.77562,36.97,False
'2018-04-12T19:48:00',0.77553,0.77558,0.77542,0.77547,83.02,0.77561,0.77566,0.77551,0.77555,59.31,False
'2018-04-12T19:49:00',0.77548,0.77551,0.77547,0.77549,22.8,0.77555,0.77559,0.77555,0.77557,20.41,True
'2018-04-12T19:50:00',0.7755,0.77561,0.77547,0.77558,48.39,0.77557,0.7757,0.77556,0.77568,40.86,True
'2018-04-12T19:51:00',0.77558,0.77567,0.77556,0.77567,44.55,0.77568,0.77574,0.77565,0.77574,37.24,False
'2018-04-12T19:52:00',0.77564,0.77564,0.77559,0.77561,28.38,0.77571,0.77571,0.77567,0.7757,39.46,True
'2018-04-12T19:53:00',0.77562,0.77569,0.77552,0.77553,63.04,0.77571,0.77576,0.7756,0.7756,72.38,True
'2018-04-12T19:54:00',0.77554,0.7757,0.77554,0.77562,48.22,0.77561,0.77578,0.77561,0.77571,44.34,True
'2018-04-12T19:55:00',0.77564,0.77573,0.77562,0.77568,31.37,0.77571,0.7758,0.77571,0.77575,35.89,True
'2018-04-12T19:56:00',0.77567,0.77573,0.77566,0.77571,51.53,0.77577,0.77581,0.77573,0.7758,67.24,True
'2018-04-12T19:57:00',0.77571,0.77573,0.77555,0.77555,72.95,0.7758,0.77582,0.77564,0.77564,75.94,False
'2018-04-12T19:58:00',0.77557,0.77563,0.77557,0.7756,26.43,0.77566,0.7757,0.77566,0.77569,28.92,False
'2018-04-12T19:59:00',0.7756,0.7756,0.77552,0.77555,50.37,0.77569,0.77569,0.7756,0.77563,42.72,False
'2018-04-12T20:00:00',0.77554,0.77555,0.77545,0.7755,42.47,0.77562,0.77562,0.77554,0.77557,48.3,False
'2018-04-12T20:01:00',0.7755,0.7755,0.77542,0.77548,40.56,0.77557,0.77557,0.77551,0.77555,40.2,False
'2018-04-12T20:02:00',0.77545,0.77547,0.77539,0.77546,26.61,0.77552,0.77555,0.77548,0.77555,36.27,True
'2018-04-12T20:03:00',0.77546,0.7756,0.77546,0.7756,26.72,0.77554,0.77567,0.77554,0.77567,44.42,True
'2018-04-12T20:04:00',0.77559,0.77572,0.77553,0.77562,51.39,0.77566,0.77579,0.7756,0.77569,48.79,False
'2018-04-12T20:05:00',0.77561,0.77561,0.77547,0.77547,74.01,0.77568,0.77568,0.77554,0.77554,70.65,False
'2018-04-12T20:06:00',0.77547,0.77547,0.77545,0.77547,30.42,0.77555,0.77555,0.77553,0.77555,32.67,True
'2018-04-12T20:07:00',0.77547,0.77558,0.77547,0.77558,42.98,0.77554,0.77565,0.77553,0.77565,37.45,False
'2018-04-12T20:08:00',0.77557,0.77557,0.77551,0.77556,57.03,0.77563,0.77565,0.77557,0.77565,55.03,False
'2018-04-12T20:09:00',0.77556,0.77556,0.77537,0.77553,54.9,0.77562,0.77562,0.77544,0.77559,50.67,True
'2018-04-12T20:10:00',0.77551,0.77559,0.77551,0.77554,44.15,0.77559,0.77566,0.77559,0.7756,43.61,True
'2018-04-12T20:11:00',0.77552,0.77561,0.7755,0.7755,49.95,0.77561,0.77569,0.77559,0.77559,40.49,False
'2018-04-12T20:12:00',0.7755,0.77557,0.77546,0.77557,35.84,0.77559,0.77567,0.77555,0.77567,28.27,True
'2018-04-12T20:13:00',0.77557,0.77558,0.77555,0.77556,39.52,0.77567,0.77567,0.77564,0.77565,36.77,False
'2018-04-12T20:14:00',0.77556,0.77556,0.7755,0.7755,36.81,0.77565,0.77565,0.77557,0.77557,24.66,True
'2018-04-12T20:15:00',0.77549,0.77563,0.77549,0.77561,36.92,0.77556,0.77572,0.77556,0.7757,35.83,True
'2018-04-12T20:16:00',0.77563,0.77574,0.77563,0.77573,14.68,0.77571,0.77581,0.77571,0.77581,18.23,True
'2018-04-12T20:17:00',0.77573,0.77588,0.77571,0.7758,33.14,0.77581,0.77596,0.7758,0.77587,36.75,False
'2018-04-12T20:18:00',0.77579,0.77579,0.77566,0.77566,67.59,0.77586,0.77586,0.77573,0.77574,60.48,False
'2018-04-12T20:19:00',0.77566,0.77568,0.77562,0.77567,59.38,0.77576,0.77576,0.7757,0.77575,50.98,True
'2018-04-12T20:20:00',0.77567,0.77571,0.77563,0.77567,35.12,0.77577,0.77579,0.77572,0.77574,34.97,True
'2018-04-12T20:21:00',0.77566,0.77571,0.77566,0.77567,41.66,0.77576,0.7758,0.77575,0.77575,42.46,True
'2018-04-12T20:22:00',0.77566,0.77571,0.77566,0.77571,28.83,0.77574,0.77581,0.77574,0.77581,20.95,False
'2018-04-12T20:23:00',0.77572,0.77572,0.77555,0.77555,80.16,0.77579,0.77579,0.77561,0.77564,61.99,False
'2018-04-12T20:24:00',0.77555,0.77557,0.77555,0.77555,21.88,0.77564,0.77566,0.77562,0.77562,18.45,True
'2018-04-12T20:25:00',0.77556,0.77558,0.77555,0.77555,31.86,0.77563,0.77566,0.77563,0.77564,25.33,True
'2018-04-12T20:26:00',0.77555,0.77569,0.77555,0.77565,36.96,0.77564,0.77576,0.77564,0.77571,35.44,False
'2018-04-12T20:27:00',0.77564,0.77567,0.77553,0.77556,36.97,0.77571,0.77573,0.77562,0.77565,38.41,False
'2018-04-12T20:28:00',0.77556,0.77557,0.77548,0.77548,25.01,0.77564,0.77565,0.77555,0.77557,27.54,False
'2018-04-12T20:29:00',0.77549,0.7755,0.77546,0.77549,26.71,0.77558,0.77558,0.77554,0.77556,23.41,True
'2018-04-12T20:30:00',0.77548,0.77557,0.77548,0.77556,40.07,0.77557,0.77565,0.77557,0.77564,28.39,True
'2018-04-12T20:31:00',0.77557,0.77559,0.77554,0.77559,41.72,0.77564,0.77568,0.7756,0.77566,27.16,True
'2018-04-12T20:32:00',0.7756,0.77578,0.7756,0.77577,37.84,0.77566,0.77587,0.77566,0.77586,42.94,True
'2018-04-12T20:33:00',0.77578,0.77579,0.77575,0.77579,10.5,0.77585,0.77586,0.77584,0.77586,12.86,True
'2018-04-12T20:34:00',0.77579,0.7759,0.77579,0.77587,49.36,0.77588,0.77599,0.77588,0.77595,39.37,False
'2018-04-12T20:35:00',0.77587,0.77589,0.77586,0.77587,29.25,0.77596,0.77598,0.77594,0.77594,38.49,True
'2018-04-12T20:36:00',0.77588,0.7759,0.77578,0.77579,34.07,0.77595,0.77598,0.77586,0.77587,76.95,False
'2018-04-12T20:37:00',0.77579,0.77582,0.77573,0.77576,39.0,0.77587,0.77589,0.7758,0.77585,71.23,False
'2018-04-12T20:38:00',0.77576,0.77579,0.77569,0.77569,38.48,0.77584,0.77589,0.77577,0.77577,47.15,True
'2018-04-12T20:39:00',0.77569,0.7758,0.77568,0.7758,23.47,0.77576,0.77589,0.77576,0.77588,29.71,True
'2018-04-12T20:40:00',0.77581,0.77581,0.77578,0.7758,8.34,0.7759,0.77591,0.77587,0.77588,13.55,False
'2018-04-12T20:41:00',0.77579,0.7758,0.77577,0.77578,17.1,0.77588,0.77589,0.77585,0.77588,20.32,False
'2018-04-12T20:42:00',0.77579,0.7758,0.77576,0.77578,19.18,0.77588,0.77588,0.77585,0.77586,28.21,False
'2018-04-12T20:43:00',0.77577,0.77579,0.77574,0.77577,27.6,0.77585,0.77588,0.77582,0.77587,34.68,False
'2018-04-12T20:44:00',0.77577,0.77578,0.77575,0.77578,28.34,0.77587,0.77588,0.77585,0.77588,19.99,True
'2018-04-12T20:45:00',0.77578,0.77584,0.77578,0.77584,24.69,0.77588,0.77592,0.77587,0.77592,38.3,True
'2018-04-12T20:46:00',0.77584,0.77586,0.77574,0.77575,42.22,0.77594,0.77595,0.77582,0.77584,69.71,False
'2018-04-12T20:47:00',0.77574,0.77574,0.77565,0.77567,44.54,0.77584,0.77584,0.77574,0.77575,72.37,False
'2018-04-12T20:48:00',0.77565,0.77567,0.77561,0.77561,40.86,0.77575,0.77576,0.77569,0.77569,56.43,True
'2018-04-12T20:49:00',0.77562,0.7757,0.7756,0.77569,23.31,0.77571,0.77579,0.77569,0.77579,27.12,True
'2018-04-12T20:50:00',0.77569,0.77578,0.77568,0.77572,53.8,0.77578,0.77586,0.77578,0.7758,72.24,False
'2018-04-12T20:51:00',0.77571,0.77573,0.77567,0.77569,33.35,0.77579,0.77581,0.77575,0.77579,31.14,False
'2018-04-12T20:52:00',0.77569,0.77569,0.77561,0.77561,39.55,0.77579,0.77579,0.77568,0.77568,35.02,False
'2018-04-12T20:53:00',0.7756,0.77564,0.77557,0.77559,31.86,0.77568,0.77572,0.77565,0.77569,42.28,False
'2018-04-12T20:54:00',0.77559,0.77562,0.77559,0.77559,16.72,0.77569,0.7757,0.77569,0.77569,22.44,True
'2018-04-12T20:55:00',0.7756,0.77563,0.77557,0.77557,19.66,0.7757,0.77571,0.77567,0.77567,38.71,False
'2018-04-12T20:56:00',0.77556,0.7756,0.77552,0.77559,38.14,0.77564,0.7757,0.77561,0.7757,47.81,True
'2018-04-12T20:57:00',0.7756,0.77562,0.77557,0.77558,44.64,0.77569,0.77571,0.77567,0.77569,58.75,True
'2018-04-12T20:58:00',0.77558,0.77569,0.77558,0.77561,80.28,0.77569,0.77579,0.77567,0.77571,121.51,False
'2018-04-12T20:59:00',0.77561,0.77562,0.77554,0.77556,54.54,0.77569,0.7757,0.77563,0.77566,88.44,False
'2018-04-12T21:00:00',0.77557,0.77557,0.7754,0.77552,76.93,0.77566,0.77566,0.7755,0.7756,94.7,False
'2018-04-12T21:01:00',0.77551,0.77552,0.77546,0.77546,23.71,0.7756,0.7756,0.77555,0.77556,29.78,False
'2018-04-12T21:02:00',0.77545,0.77548,0.77545,0.77546,23.15,0.77554,0.77557,0.77554,0.77554,26.36,False
'2018-04-12T21:03:00',0.77542,0.77545,0.77539,0.77545,34.63,0.77548,0.77555,0.77547,0.77555,22.37,True
'2018-04-12T21:04:00',0.77545,0.77551,0.77545,0.77547,34.94,0.77555,0.7756,0.77555,0.77557,27.3,True
'2018-04-12T21:05:00',0.77547,0.77552,0.77544,0.77552,34.76,0.77557,0.7756,0.77552,0.7756,33.8,False
'2018-04-12T21:06:00',0.77552,0.77552,0.77541,0.7755,21.19,0.7756,0.7756,0.77549,0.7756,44.81,False
'2018-04-12T21:07:00',0.77551,0.77551,0.77537,0.77541,30.7,0.7756,0.7756,0.77546,0.77548,40.77,False
'2018-04-12T21:08:00',0.7754,0.7755,0.77539,0.7755,26.2,0.77548,0.7756,0.77548,0.7756,26.97,True
'2018-04-12T21:09:00',0.7755,0.77552,0.77548,0.77548,29.52,0.7756,0.77562,0.77558,0.77558,51.18,True
'2018-04-12T21:10:00',0.77548,0.77555,0.77548,0.77553,18.86,0.77558,0.77563,0.77557,0.77563,39.02,True
'2018-04-12T21:11:00',0.77557,0.77562,0.77551,0.77562,22.42,0.77565,0.77572,0.7756,0.77572,35.96,True
'2018-04-12T21:12:00',0.77562,0.77564,0.77557,0.7756,30.0,0.77572,0.77572,0.77566,0.77568,55.0,False
'2018-04-12T21:13:00',0.77558,0.77563,0.77558,0.77563,10.64,0.77568,0.77571,0.77568,0.77571,19.22,True
'2018-04-12T21:14:00',0.77562,0.77565,0.77562,0.77562,23.14,0.7757,0.77574,0.7757,0.77572,47.09,False
'2018-04-12T21:15:00',0.77562,0.77562,0.7756,0.7756,10.37,0.77572,0.77572,0.77568,0.77568,18.4,True
'2018-04-12T21:16:00',0.7756,0.77569,0.7756,0.77561,29.53,0.77568,0.77577,0.77568,0.77571,33.49,False
'2018-04-12T21:17:00',0.77561,0.77564,0.77559,0.77562,38.51,0.77571,0.77573,0.77568,0.7757,35.37,True
'2018-04-12T21:18:00',0.77562,0.7757,0.77562,0.7757,18.02,0.77572,0.77578,0.77572,0.77578,35.68,True
'2018-04-12T21:19:00',0.77569,0.77572,0.77569,0.77572,15.87,0.77577,0.77582,0.77577,0.7758,15.81,True
'2018-04-12T21:20:00',0.77571,0.77574,0.7757,0.77572,23.1,0.77581,0.77582,0.77579,0.77582,16.05,True
'2018-04-12T21:21:00',0.77573,0.77579,0.77573,0.77575,30.32,0.77582,0.77587,0.7758,0.77584,32.23,True
'2018-04-12T21:22:00',0.77575,0.77579,0.77568,0.77572,71.5,0.77585,0.77588,0.77578,0.7758,53.11,False
'2018-04-12T21:23:00',0.77572,0.77573,0.77561,0.77561,53.91,0.77582,0.77582,0.77571,0.77571,53.6,False
'2018-04-12T21:24:00',0.77561,0.77564,0.77559,0.7756,28.9,0.77571,0.77572,0.77568,0.7757,36.64,True
'2018-04-12T21:25:00',0.77562,0.77568,0.77562,0.77563,18.11,0.7757,0.77576,0.7757,0.77571,24.49,True
'2018-04-12T21:26:00',0.77563,0.7757,0.77563,0.7757,41.09,0.77573,0.7758,0.77572,0.7758,59.4,True
'2018-04-12T21:27:00',0.7757,0.77572,0.7756,0.77562,22.9,0.7758,0.7758,0.7757,0.7757,22.04,False
'2018-04-12T21:28:00',0.77562,0.77562,0.77559,0.7756,13.86,0.7757,0.7757,0.77568,0.77569,12.9,False
'2018-04-12T21:29:00',0.7756,0.7756,0.77541,0.77542,50.7,0.77569,0.77569,0.77551,0.77553,53.72,False
'2018-04-12T21:30:00',0.77542,0.77552,0.77539,0.7755,39.24,0.77551,0.77561,0.77549,0.7756,62.16,False
'2018-04-12T21:31:00',0.77548,0.77549,0.77531,0.77533,59.94,0.77558,0.77559,0.7754,0.77543,76.1,False
'2018-04-12T21:32:00',0.77533,0.77543,0.77533,0.77533,39.33,0.77543,0.77552,0.77541,0.77543,63.43,False
'2018-04-12T21:33:00',0.77534,0.77535,0.77532,0.77534,32.22,0.77543,0.77544,0.77541,0.77543,45.77,False
'2018-04-12T21:34:00',0.77532,0.77534,0.77531,0.77534,25.32,0.77542,0.77544,0.7754,0.77544,21.42,True
'2018-04-12T21:35:00',0.77534,0.7754,0.77531,0.77532,33.23,0.77541,0.77548,0.77539,0.77542,58.95,False
'2018-04-12T21:36:00',0.77532,0.77534,0.77532,0.77533,26.08,0.77542,0.77543,0.7754,0.7754,29.43,True
'2018-04-12T21:37:00',0.77532,0.77535,0.77532,0.77535,13.11,0.77542,0.77543,0.77542,0.77542,16.98,True
'2018-04-12T21:38:00',0.77534,0.77538,0.77532,0.77533,18.68,0.77542,0.77545,0.77539,0.7754,18.43,False
'2018-04-12T21:39:00',0.7753,0.7753,0.77527,0.77529,9.87,0.77538,0.77538,0.77537,0.77538,12.36,False
'2018-04-12T21:40:00',0.77529,0.7753,0.77529,0.77529,3.0,0.77536,0.77537,0.77536,0.77536,3.0,False
'2018-04-12T21:41:00',0.77528,0.77528,0.77528,0.77528,10.12,0.77535,0.77537,0.77535,0.77537,7.37,True
'2018-04-12T21:42:00',0.7753,0.77555,0.77529,0.77554,70.3,0.77537,0.77563,0.77537,0.77563,71.96,True
'2018-04-12T21:43:00',0.77555,0.77563,0.77554,0.77554,30.74,0.77563,0.77572,0.77562,0.77563,49.3,False
'2018-04-12T21:44:00',0.77554,0.77554,0.77551,0.77553,19.12,0.77563,0.77563,0.77559,0.77561,35.93,False
'2018-04-12T21:45:00',0.77553,0.77553,0.77541,0.77541,19.92,0.7756,0.77562,0.77548,0.77548,20.47,False
'2018-04-12T21:46:00',0.77541,0.77544,0.77539,0.77541,18.5,0.7755,0.77551,0.77548,0.77548,20.46,False
'2018-04-12T21:47:00',0.77538,0.77542,0.77536,0.7754,32.0,0.77544,0.77551,0.77543,0.7755,31.58,True
'2018-04-12T21:48:00',0.77541,0.77543,0.77538,0.77543,28.67,0.7755,0.77551,0.77546,0.77551,32.15,False
'2018-04-12T21:49:00',0.77543,0.77543,0.77538,0.7754,17.08,0.77551,0.77551,0.77546,0.7755,19.48,True
'2018-04-12T21:50:00',0.77544,0.77549,0.77544,0.77546,37.08,0.77553,0.77559,0.77553,0.77557,41.73,False
'2018-04-12T21:51:00',0.77546,0.77547,0.77541,0.77545,37.21,0.77557,0.77557,0.77551,0.77554,48.78,True
'2018-04-12T21:52:00',0.77546,0.77556,0.77542,0.77556,85.94,0.77555,0.77566,0.77552,0.77565,103.79,True
'2018-04-12T21:53:00',0.77557,0.77559,0.77549,0.7755,49.21,0.77568,0.77568,0.77559,0.77559,72.74,False
'2018-04-12T21:54:00',0.77549,0.77554,0.77547,0.77547,56.91,0.77559,0.77562,0.77557,0.77558,41.54,False
'2018-04-12T21:55:00',0.77549,0.77553,0.77549,0.77552,31.31,0.77559,0.77563,0.77559,0.77561,28.11,True
'2018-04-12T21:56:00',0.77552,0.77557,0.77549,0.77549,63.64,0.77562,0.77566,0.77558,0.77559,57.33,False
'2018-04-12T21:57:00',0.77549,0.7755,0.77542,0.77547,61.3,0.77559,0.7756,0.77552,0.77556,82.19,False
'2018-04-12T21:58:00',0.77546,0.77546,0.77539,0.77539,53.99,0.77554,0.77554,0.77549,0.77549,65.3,False
'2018-04-12T21:59:00',0.77539,0.77541,0.77533,0.77535,54.32,0.7755,0.77551,0.77544,0.77546,57.2,True
'2018-04-12T22:00:00',0.77534,0.77545,0.7753,0.77542,32.95,0.77543,0.77552,0.77542,0.77552,32.06,True
'2018-04-12T22:01:00',0.77542,0.77545,0.77542,0.77543,19.53,0.77552,0.77556,0.77552,0.77553,26.81,False
'2018-04-12T22:02:00',0.77543,0.77543,0.77529,0.77529,28.94,0.77551,0.77553,0.77539,0.77539,37.67,True
'2018-04-12T22:03:00',0.77529,0.77544,0.77529,0.77544,55.94,0.77539,0.77554,0.77539,0.77554,44.4,False
'2018-04-12T22:04:00',0.77544,0.77544,0.77542,0.77543,22.36,0.77554,0.77554,0.77553,0.77553,35.87,False
'2018-04-12T22:05:00',0.77543,0.77543,0.77539,0.77541,31.6,0.77553,0.77553,0.7755,0.77551,39.06,False
'2018-04-12T22:06:00',0.77541,0.77542,0.77541,0.77542,11.49,0.77552,0.77552,0.77551,0.77551,9.19,True
'2018-04-12T22:07:00',0.77541,0.77544,0.77539,0.77543,28.71,0.7755,0.77553,0.77549,0.77553,31.2,True
'2018-04-12T22:08:00',0.77543,0.77546,0.77542,0.77543,28.95,0.77553,0.77555,0.77552,0.77554,45.84,False
'2018-04-12T22:09:00',0.77543,0.77545,0.77543,0.77545,8.11,0.77553,0.77554,0.77551,0.77554,14.83,True
'2018-04-12T22:10:00',0.77545,0.77552,0.77544,0.77552,32.69,0.77554,0.77563,0.77553,0.77563,36.03,False
'2018-04-12T22:11:00',0.77551,0.77552,0.77551,0.77552,21.06,0.77562,0.77562,0.77561,0.77562,34.63,True
'2018-04-12T22:12:00',0.77552,0.77555,0.77552,0.77552,22.68,0.77561,0.77564,0.77561,0.77564,38.54,True
'2018-04-12T22:13:00',0.77552,0.77556,0.77552,0.77554,31.01,0.77564,0.77565,0.77564,0.77564,33.09,True
'2018-04-12T22:14:00',0.77554,0.77558,0.77553,0.77555,32.17,0.77562,0.77569,0.77562,0.77564,37.83,False
'2018-04-12T22:15:00',0.77555,0.77555,0.77553,0.77553,7.87,0.77563,0.77563,0.77562,0.77562,7.0,False
'2018-04-12T22:16:00',0.77553,0.77554,0.77553,0.77554,19.5,0.77562,0.77563,0.77562,0.77562,29.25,False
'2018-04-12T22:17:00',0.77554,0.77554,0.77553,0.77554,4.0,0.77562,0.77563,0.77562,0.77563,6.67,True
'2018-04-12T22:18:00',0.77554,0.77554,0.77552,0.77553,10.26,0.77563,0.77564,0.77562,0.77563,16.44,False
'2018-04-12T22:19:00',0.77553,0.77553,0.77553,0.77553,6.0,0.77564,0.77564,0.77563,0.77563,18.62,True
'2018-04-12T22:20:00',0.77553,0.77554,0.77553,0.77553,5.87,0.77563,0.77563,0.77563,0.77563,3.87,True
'2018-04-12T22:21:00',0.77554,0.77554,0.77554,0.77554,8.5,0.77563,0.77564,0.77563,0.77564,14.69,True
'2018-04-12T22:22:00',0.77553,0.77562,0.77553,0.77562,17.49,0.77564,0.77573,0.77563,0.77572,33.06,False
'2018-04-12T22:23:00',0.77561,0.77561,0.7756,0.77561,26.1,0.77572,0.77572,0.7757,0.77571,21.23,False
'2018-04-12T22:24:00',0.77561,0.77561,0.7756,0.7756,10.35,0.77569,0.7757,0.77569,0.7757,6.0,True
'2018-04-12T22:25:00',0.7756,0.77562,0.7756,0.77562,14.67,0.7757,0.77572,0.7757,0.7757,19.3,True
'2018-04-12T22:26:00',0.77563,0.77565,0.77559,0.77559,29.6,0.7757,0.77573,0.77567,0.77569,17.25,False
'2018-04-12T22:27:00',0.77559,0.7756,0.77559,0.77559,17.22,0.77569,0.77569,0.77566,0.77566,12.75,False
'2018-04-12T22:28:00',0.77559,0.77559,0.77557,0.77557,39.75,0.77566,0.77568,0.77565,0.77567,13.5,True
'2018-04-12T22:29:00',0.77557,0.77561,0.77557,0.77559,28.65,0.77567,0.77568,0.77566,0.77568,10.69,False
'2018-04-12T22:30:00',0.77559,0.77559,0.77559,0.77559,5.12,0.77568,0.77568,0.77567,0.77568,5.62,True
'2018-04-12T22:31:00',0.77559,0.77561,0.77559,0.77561,7.12,0.77569,0.77569,0.77568,0.77569,12.79,False
'2018-04-12T22:32:00',0.7756,0.7756,0.77549,0.77551,38.69,0.7757,0.7757,0.77559,0.77561,43.96,False
'2018-04-12T22:33:00',0.77553,0.77557,0.77553,0.77556,15.48,0.77561,0.77566,0.77561,0.77566,17.12,True
'2018-04-12T22:34:00',0.77562,0.77564,0.77557,0.77558,58.74,0.77567,0.77574,0.77567,0.77569,35.28,False
'2018-04-12T22:35:00',0.77558,0.77558,0.77556,0.77556,18.81,0.77569,0.77569,0.77568,0.77568,9.5,False
'2018-04-12T22:36:00',0.77557,0.77557,0.77556,0.77557,19.83,0.77568,0.77568,0.77567,0.77567,6.99,False
'2018-04-12T22:37:00',0.77557,0.77557,0.77555,0.77557,8.7,0.77567,0.77567,0.77566,0.77566,8.86,True
'2018-04-12T22:38:00',0.77557,0.77562,0.77557,0.77562,8.24,0.77567,0.77568,0.77567,0.77568,16.55,True
'2018-04-12T22:39:00',0.7756,0.77563,0.7756,0.77562,16.25,0.77568,0.7757,0.77568,0.7757,22.53,True
'2018-04-12T22:40:00',0.77562,0.77564,0.77561,0.77564,11.12,0.77569,0.77573,0.77569,0.77573,19.03,True
'2018-04-12T22:41:00',0.77565,0.77566,0.77563,0.77563,13.0,0.77573,0.77573,0.77572,0.77572,30.49,False
'2018-04-12T22:42:00',0.77563,0.77563,0.7756,0.77562,9.24,0.77572,0.77573,0.77571,0.77573,17.41,True
'2018-04-12T22:43:00',0.77567,0.7757,0.77564,0.77564,27.75,0.77574,0.7758,0.77574,0.77577,49.23,False
'2018-04-12T22:44:00',0.77564,0.77565,0.77558,0.77558,35.87,0.77577,0.77577,0.77569,0.7757,40.34,False
'2018-04-12T22:45:00',0.77558,0.77562,0.77558,0.77562,16.64,0.77569,0.77571,0.77568,0.77571,14.23,False
'2018-04-12T22:46:00',0.77561,0.77562,0.77559,0.77559,35.81,0.77571,0.77571,0.77569,0.7757,37.92,False
'2018-04-12T22:47:00',0.77559,0.77559,0.77554,0.77556,64.46,0.77571,0.77571,0.77565,0.77569,96.2,False
'2018-04-12T22:48:00',0.77556,0.77558,0.77556,0.77558,23.92,0.7757,0.77571,0.77567,0.7757,32.75,True
'2018-04-12T22:49:00',0.77558,0.77559,0.77552,0.77552,18.22,0.7757,0.77571,0.77562,0.77564,26.68,False
'2018-04-12T22:50:00',0.77552,0.77557,0.77552,0.77557,41.39,0.77564,0.77569,0.77564,0.77568,39.87,True
'2018-04-12T22:51:00',0.77557,0.77558,0.77552,0.77552,41.78,0.77567,0.77569,0.77563,0.77563,34.54,True
'2018-04-12T22:52:00',0.77552,0.77561,0.77546,0.77546,54.5,0.77563,0.7757,0.77557,0.77557,41.32,False
'2018-04-12T22:53:00',0.77547,0.77549,0.77546,0.77549,152.25,0.77558,0.77564,0.77556,0.77564,100.35,True
'2018-04-12T22:54:00',0.77549,0.77555,0.77549,0.77555,42.1,0.77564,0.7757,0.77563,0.7757,48.81,True
'2018-04-12T22:55:00',0.77557,0.77557,0.77554,0.77555,28.8,0.7757,0.7757,0.77567,0.77567,26.07,True
'2018-04-12T22:56:00',0.77557,0.77561,0.77557,0.7756,28.87,0.7757,0.77575,0.77569,0.77575,34.71,False
'2018-04-12T22:57:00',0.77557,0.77557,0.77543,0.77548,48.64,0.77566,0.77566,0.77555,0.77563,47.14,False
'2018-04-12T22:58:00',0.77549,0.77554,0.77546,0.7755,40.75,0.77564,0.77567,0.77559,0.77562,52.88,False
'2018-04-12T22:59:00',0.77551,0.77553,0.77525,0.77536,31.53,0.77562,0.77565,0.77533,0.77565,22.06,False
'2018-04-12T23:00:00',0.77526,0.77526,0.77503,0.77522,16.5,0.77572,0.77581,0.77565,0.77581,16.35,True
'2018-04-12T23:01:00',0.77521,0.77529,0.7752,0.77529,6.75,0.77581,0.77583,0.77581,0.77582,5.25,True
'2018-04-12T23:02:00',0.77528,0.77532,0.77528,0.77532,1.5,0.77583,0.77583,0.77579,0.77579,1.5,True
'2018-04-12T23:03:00',0.77521,0.77532,0.77517,0.77532,5.25,0.77586,0.7759,0.77578,0.77578,4.5,False
'2018-04-12T23:04:00',0.77532,0.77532,0.77522,0.77522,2.25,0.77584,0.77585,0.77584,0.77585,2.0,True
'2018-04-12T23:05:00',0.77528,0.77542,0.77528,0.77539,5.75,0.77578,0.77578,0.77573,0.77573,6.0,False
'2018-04-12T23:06:00',0.7754,0.7754,0.77539,0.77539,2.0,0.77572,0.77573,0.77572,0.77573,2.5,True
'2018-04-12T23:07:00',0.77535,0.77543,0.77535,0.77543,3.12,0.77569,0.77577,0.77569,0.77577,3.5,True
'2018-04-12T23:08:00',0.77543,0.77544,0.77543,0.77543,7.0,0.77578,0.77578,0.77577,0.77578,13.5,False
'2018-04-12T23:09:00',0.77544,0.77544,0.77543,0.77543,4.0,0.77578,0.77578,0.77577,0.77578,7.5,True
'2018-04-12T23:10:00',0.77553,0.77562,0.77543,0.77543,14.0,0.77579,0.77579,0.77576,0.77576,14.5,False
'2018-04-12T23:11:00',0.77544,0.77545,0.77535,0.77535,12.1,0.77576,0.77578,0.77569,0.77569,11.0,False
'2018-04-12T23:12:00',0.77535,0.77537,0.77534,0.77536,18.44,0.77566,0.77572,0.77566,0.77571,14.0,True
'2018-04-12T23:13:00',0.77536,0.77539,0.77535,0.77535,18.18,0.77571,0.77573,0.77569,0.77569,14.0,True
'2018-04-12T23:14:00',0.77535,0.7754,0.77532,0.7754,19.5,0.77568,0.77574,0.77567,0.77574,15.0,True
'2018-04-12T23:15:00',0.7754,0.77545,0.7754,0.77545,28.98,0.77574,0.77584,0.77574,0.77584,20.5,True
'2018-04-12T23:16:00',0.77547,0.77551,0.77541,0.77541,39.84,0.77585,0.77586,0.77578,0.77578,29.5,False
'2018-04-12T23:17:00',0.77538,0.7754,0.77537,0.77539,29.2,0.77576,0.77577,0.77574,0.77576,19.5,True
'2018-04-12T23:18:00',0.77538,0.77545,0.77536,0.77545,29.08,0.77576,0.77583,0.77576,0.77583,18.5,True
'2018-04-12T23:19:00',0.77545,0.77561,0.77545,0.77555,23.03,0.77585,0.77598,0.77585,0.77595,18.99,False
'2018-04-12T23:20:00',0.77551,0.77551,0.77536,0.77536,9.37,0.7759,0.7759,0.7758,0.7758,10.0,False
'2018-04-12T23:21:00',0.77533,0.77536,0.77528,0.77536,24.8,0.77577,0.7758,0.77574,0.77577,22.62,False
'2018-04-12T23:22:00',0.77536,0.77536,0.77532,0.77536,20.81,0.77576,0.77578,0.77576,0.77578,14.5,False
'2018-04-12T23:23:00',0.77534,0.77534,0.77531,0.77531,18.69,0.77578,0.77578,0.77576,0.77576,13.5,False
'2018-04-12T23:24:00',0.77533,0.77533,0.77528,0.77528,23.56,0.77577,0.77579,0.77576,0.77576,15.0,False
'2018-04-12T23:25:00',0.77528,0.77529,0.77528,0.77529,15.33,0.77576,0.77577,0.77576,0.77577,10.5,True
'2018-04-12T23:26:00',0.77529,0.7753,0.77529,0.77529,5.48,0.77576,0.77578,0.77576,0.77576,4.5,False
'2018-04-12T23:27:00',0.77529,0.7753,0.77526,0.77526,25.55,0.77576,0.77577,0.77575,0.77575,16.87,False
'2018-04-12T23:28:00',0.77526,0.77527,0.77525,0.77526,13.33,0.77574,0.77574,0.77572,0.77573,9.5,True
'2018-04-12T23:29:00',0.77526,0.77529,0.77526,0.77526,14.33,0.77574,0.77576,0.77574,0.77575,13.21,False
'2018-04-12T23:30:00',0.77525,0.77528,0.77522,0.77523,26.32,0.77576,0.77576,0.7757,0.7757,28.53,True
'2018-04-12T23:31:00',0.77525,0.77532,0.77525,0.77532,16.4,0.77574,0.77578,0.77574,0.77578,19.18,True
'2018-04-12T23:32:00',0.77532,0.77532,0.7753,0.7753,12.81,0.77578,0.77579,0.77577,0.77577,15.07,True
'2018-04-12T23:33:00',0.7753,0.77541,0.77528,0.77541,19.2,0.77577,0.77585,0.77577,0.77585,21.92,True
'2018-04-12T23:34:00',0.7754,0.77545,0.7754,0.77542,25.35,0.77586,0.77591,0.77586,0.77588,31.51,False
'2018-04-12T23:35:00',0.77542,0.77544,0.7754,0.77543,16.05,0.77588,0.77589,0.77588,0.77589,19.18,True
'2018-04-12T23:36:00',0.77543,0.77545,0.7754,0.77542,17.6,0.77589,0.77591,0.77588,0.77588,20.55,False
'2018-04-12T23:37:00',0.77541,0.77545,0.77541,0.77544,14.97,0.77587,0.7759,0.77587,0.7759,19.18,False
'2018-04-12T23:38:00',0.77543,0.77545,0.77543,0.77544,8.98,0.7759,0.7759,0.7759,0.7759,10.96,False
'2018-04-12T23:39:00',0.77544,0.77544,0.77539,0.77543,14.9,0.7759,0.7759,0.77589,0.77589,16.44,True
'2018-04-12T23:40:00',0.77542,0.77544,0.7754,0.77542,11.35,0.7759,0.77592,0.7759,0.77592,10.96,False
'2018-04-12T23:41:00',0.77542,0.77542,0.77539,0.77539,31.72,0.77592,0.77592,0.77589,0.77592,18.31,False
'2018-04-12T23:42:00',0.77539,0.7754,0.77539,0.7754,46.18,0.77592,0.77593,0.7759,0.77593,31.29,True
'2018-04-12T23:43:00',0.77543,0.77543,0.77543,0.77543,8.92,0.77593,0.77593,0.77593,0.77593,10.12,True
'2018-04-12T23:44:00',0.77543,0.77544,0.77543,0.77544,7.81,0.77593,0.77593,0.77593,0.77593,9.61,True
'2018-04-12T23:45:00',0.77543,0.77545,0.77542,0.77542,20.49,0.77593,0.77594,0.77592,0.77594,17.2,False
'2018-04-12T23:46:00',0.77542,0.77545,0.77537,0.7754,25.43,0.77594,0.77594,0.77588,0.77589,32.56,False
'2018-04-12T23:47:00',0.77542,0.77543,0.7754,0.77542,52.67,0.77592,0.77593,0.77583,0.77592,71.59,False
'2018-04-12T23:48:00',0.7754,0.77543,0.77536,0.77536,43.38,0.77588,0.77593,0.77581,0.77584,61.81,True
'2018-04-12T23:49:00',0.77531,0.77558,0.77531,0.77554,52.36,0.77578,0.77594,0.77578,0.77594,57.97,False
'2018-04-12T23:50:00',0.77549,0.77554,0.77547,0.77547,24.74,0.77593,0.77593,0.77592,0.77593,24.6,True
'2018-04-12T23:51:00',0.7755,0.77557,0.77546,0.77548,38.58,0.77593,0.77594,0.77593,0.77593,36.27,True
'2018-04-12T23:52:00',0.77545,0.77574,0.77545,0.77574,34.83,0.77593,0.77617,0.77593,0.77611,30.2,True
'2018-04-12T23:53:00',0.77571,0.77586,0.77571,0.77586,50.82,0.77611,0.77618,0.77609,0.77618,30.5,True
'2018-04-12T23:54:00',0.77587,0.77587,0.77571,0.77573,41.03,0.77618,0.77621,0.77596,0.77598,39.06,False
'2018-04-12T23:55:00',0.77574,0.77574,0.77572,0.77572,26.73,0.77597,0.77604,0.77594,0.77603,25.49,False
'2018-04-12T23:56:00',0.77571,0.77571,0.77571,0.77571,50.69,0.77603,0.77605,0.77602,0.77604,74.36,True
'2018-04-12T23:57:00',0.77572,0.77576,0.77571,0.77571,9.38,0.77604,0.77604,0.77598,0.77602,10.06,True
'2018-04-12T23:58:00',0.77571,0.77578,0.77571,0.77575,53.95,0.77602,0.77605,0.77597,0.776,54.71,False
'2018-04-12T23:59:00',0.77573,0.77575,0.77573,0.77573,14.55,0.77601,0.77607,0.77599,0.77606,7.1,True
'2018-04-13T00:00:00',0.77584,0.77596,0.77578,0.77586,11.44,0.77599,0.77611,0.77594,0.77601,13.9,False
'2018-04-13T00:01:00',0.77585,0.77586,0.77572,0.77575,34.82,0.77602,0.77602,0.77587,0.7759,33.97,False
'2018-04-13T00:02:00',0.77576,0.77579,0.77566,0.77568,58.3,0.7759,0.77592,0.7758,0.77582,56.83,False
'2018-04-13T00:03:00',0.77567,0.77569,0.77554,0.77566,57.01,0.77582,0.77586,0.77563,0.77586,53.3,True
'2018-04-13T00:04:00',0.77566,0.77581,0.77566,0.77577,106.56,0.77587,0.776,0.77582,0.77595,91.99,False
'2018-04-13T00:05:00',0.77577,0.77578,0.7755,0.77555,68.39,0.77595,0.77596,0.77565,0.77571,62.25,False
'2018-04-13T00:06:00',0.77556,0.77557,0.77551,0.77555,31.76,0.7757,0.77572,0.77565,0.77571,29.96,False
'2018-04-13T00:07:00',0.77553,0.77557,0.77553,0.77556,22.83,0.77569,0.77572,0.77566,0.7757,22.38,False
'2018-04-13T00:08:00',0.77555,0.77557,0.77552,0.77555,27.26,0.77571,0.77572,0.77564,0.77572,21.95,True
'2018-04-13T00:09:00',0.77556,0.77557,0.77552,0.77554,24.26,0.7757,0.77573,0.77568,0.77568,17.26,True
'2018-04-13T00:10:00',0.77553,0.77559,0.77553,0.77557,31.44,0.77569,0.77574,0.77569,0.77573,24.54,True
'2018-04-13T00:11:00',0.77558,0.77561,0.77556,0.77557,29.85,0.77572,0.77575,0.77571,0.77573,25.32,False
'2018-04-13T00:12:00',0.77558,0.7756,0.77556,0.7756,26.68,0.77572,0.77575,0.77571,0.77574,22.34,False
'2018-04-13T00:13:00',0.77558,0.77558,0.77557,0.77558,32.57,0.77572,0.77573,0.77571,0.77572,16.07,True
'2018-04-13T00:14:00',0.77557,0.77567,0.77557,0.77567,17.29,0.77573,0.77581,0.7757,0.77581,14.99,True
'2018-04-13T00:15:00',0.77567,0.77567,0.77566,0.77567,12.0,0.7758,0.77582,0.7758,0.77582,9.5,True
'2018-04-13T00:16:00',0.77567,0.77568,0.77565,0.77567,22.56,0.77582,0.77582,0.77578,0.77581,24.53,False
'2018-04-13T00:17:00',0.77566,0.77567,0.77566,0.77567,16.26,0.7758,0.77581,0.77579,0.7758,15.25,True
'2018-04-13T00:18:00',0.77567,0.77568,0.77567,0.77568,9.57,0.77581,0.77581,0.7758,0.77581,8.5,False
'2018-04-13T00:19:00',0.77566,0.77567,0.77557,0.77566,58.88,0.77581,0.77581,0.7757,0.77581,46.81,True
'2018-04-13T00:20:00',0.77567,0.77568,0.77557,0.77558,65.19,0.7758,0.77581,0.77569,0.77571,60.5,False
'2018-04-13T00:21:00',0.77559,0.77568,0.77559,0.77567,48.18,0.7757,0.77581,0.7757,0.77579,43.87,False
'2018-04-13T00:22:00',0.77566,0.77568,0.77566,0.77567,7.5,0.77579,0.7758,0.77579,0.77579,9.56,True
'2018-04-13T00:23:00',0.77568,0.77569,0.77567,0.77569,5.94,0.77579,0.77581,0.77579,0.77581,6.37,True
'2018-04-13T00:24:00',0.77567,0.77576,0.77567,0.77576,20.7,0.77581,0.77588,0.77581,0.77588,20.18,True
'2018-04-13T00:25:00',0.77577,0.77588,0.77577,0.77578,33.72,0.77589,0.776,0.77589,0.77589,31.68,False
'2018-04-13T00:26:00',0.77578,0.77578,0.77578,0.77578,2.5,0.7759,0.7759,0.77589,0.77589,2.0,False
'2018-04-13T00:27:00',0.77577,0.77578,0.77577,0.77577,4.82,0.7759,0.7759,0.7759,0.7759,3.0,True
'2018-04-13T00:28:00',0.77578,0.77579,0.77577,0.77577,16.75,0.77589,0.77591,0.77589,0.7759,12.5,False
'2018-04-13T00:29:00',0.77578,0.77578,0.77578,0.77578,1.0,0.77589,0.77589,0.77589,0.77589,1.0,False
'2018-04-13T00:30:00',0.77573,0.77573,0.77567,0.77567,23.62,0.77586,0.77586,0.77579,0.7758,21.38,False
'2018-04-13T00:31:00',0.77567,0.77567,0.77566,0.77567,17.02,0.7758,0.77581,0.7758,0.7758,6.0,True
'2018-04-13T00:32:00',0.77573,0.77577,0.77573,0.77577,13.44,0.77582,0.77589,0.77582,0.77588,7.0,False
'2018-04-13T00:33:00',0.77576,0.77577,0.77567,0.77568,36.6,0.77588,0.77589,0.7758,0.7758,21.73,False
'2018-04-13T00:34:00',0.77567,0.77569,0.77567,0.77568,11.78,0.7758,0.7758,0.77579,0.77579,11.56,False
'2018-04-13T00:35:00',0.77568,0.77568,0.77566,0.77567,19.3,0.77579,0.7758,0.77578,0.77578,24.54,False
'2018-04-13T00:36:00',0.77567,0.77567,0.77565,0.77566,10.91,0.77578,0.77579,0.77576,0.77576,10.7,False
'2018-04-13T00:37:00',0.77565,0.77567,0.77565,0.77566,9.99,0.77576,0.77577,0.77576,0.77577,9.0,True
'2018-04-13T00:38:00',0.77567,0.77579,0.77566,0.77576,19.85,0.77577,0.77585,0.77577,0.77585,17.5,False
'2018-04-13T00:39:00',0.77576,0.77576,0.77563,0.77565,19.19,0.77582,0.77582,0.77575,0.77575,17.86,False
'2018-04-13T00:40:00',0.77565,0.77566,0.77565,0.77565,4.69,0.77575,0.77575,0.77575,0.77575,4.0,True
'2018-04-13T00:41:00',0.77566,0.77567,0.77557,0.77558,27.41,0.77575,0.77576,0.77567,0.77567,25.89,False
'2018-04-13T00:42:00',0.77557,0.77559,0.77557,0.77559,16.0,0.77569,0.77571,0.77569,0.77569,20.75,False
'2018-04-13T00:43:00',0.77559,0.77559,0.77558,0.77558,7.5,0.77568,0.7757,0.77568,0.77569,8.0,True
'2018-04-13T00:44:00',0.77559,0.77567,0.77559,0.77566,12.63,0.77569,0.77579,0.77569,0.77579,9.0,False
'2018-04-13T00:45:00',0.77567,0.77567,0.77566,0.77567,14.39,0.77579,0.77579,0.77577,0.77579,9.94,True
'2018-04-13T00:46:00',0.77568,0.77569,0.77568,0.77569,11.0,0.77579,0.7758,0.77579,0.7758,13.18,False
'2018-04-13T00:47:00',0.77568,0.77569,0.77568,0.77568,10.0,0.7758,0.7758,0.77578,0.77578,10.57,False
'2018-04-13T00:48:00',0.77569,0.77569,0.77566,0.77566,7.0,0.77578,0.77579,0.77578,0.77579,5.17,False
'2018-04-13T00:49:00',0.77566,0.77567,0.77566,0.77567,2.57,0.7758,0.7758,0.7758,0.7758,2.8,True
'2018-04-13T00:50:00',0.77568,0.77568,0.77567,0.77567,5.0,0.7758,0.7758,0.77579,0.77579,3.17,False
'2018-04-13T00:51:00',0.77568,0.77568,0.77567,0.77567,7.25,0.77579,0.7758,0.77579,0.77579,7.72,False
'2018-04-13T00:52:00',0.77566,0.77567,0.77566,0.77567,8.77,0.7758,0.7758,0.77578,0.7758,7.52,False
'2018-04-13T00:53:00',0.77566,0.77567,0.77566,0.77567,6.38,0.7758,0.7758,0.77579,0.77579,7.69,True
'2018-04-13T00:54:00',0.77567,0.77568,0.77567,0.77568,10.5,0.77577,0.77581,0.77577,0.77578,12.36,False
'2018-04-13T00:55:00',0.77567,0.77568,0.77558,0.77558,15.82,0.77578,0.77578,0.77569,0.7757,10.5,False
'2018-04-13T00:56:00',0.77558,0.77559,0.77556,0.77556,19.49,0.7757,0.7757,0.77567,0.77569,14.52,True
'2018-04-13T00:57:00',0.77556,0.7756,0.77556,0.77559,21.2,0.77567,0.77572,0.77567,0.7757,15.57,False
'2018-04-13T00:58:00',0.7756,0.7756,0.77556,0.77557,21.08,0.7757,0.7757,0.77567,0.77568,11.5,True
'2018-04-13T00:59:00',0.77556,0.77561,0.77555,0.77558,34.09,0.77567,0.7757,0.77567,0.77569,23.12,False
'2018-04-13T01:00:00',0.77559,0.7756,0.77548,0.77548,41.96,0.7757,0.77572,0.7756,0.7756,31.16,False
'2018-04-13T01:01:00',0.77549,0.77559,0.77549,0.77558,45.1,0.7756,0.77572,0.7756,0.77572,24.25,False
'2018-04-13T01:02:00',0.77559,0.77559,0.77558,0.77558,17.87,0.77572,0.77572,0.7757,0.7757,10.69,False
'2018-04-13T01:03:00',0.77558,0.7756,0.77538,0.7755,73.55,0.7757,0.7757,0.77547,0.7756,57.24,False
'2018-04-13T01:04:00',0.77549,0.77549,0.7754,0.7754,55.58,0.7756,0.77561,0.7755,0.77551,40.98,False
'2018-04-13T01:05:00',0.7754,0.77547,0.77539,0.77547,24.12,0.77551,0.7756,0.77549,0.7756,22.24,True
'2018-04-13T01:06:00',0.77548,0.77548,0.77538,0.77539,28.82,0.77561,0.77561,0.77549,0.7755,21.12,False
'2018-04-13T01:07:00',0.77539,0.77539,0.77538,0.77538,8.23,0.7755,0.77551,0.7755,0.77551,6.44,False
'2018-04-13T01:08:00',0.77538,0.77539,0.77538,0.77538,13.36,0.77548,0.77551,0.77548,0.77551,12.44,True
'2018-04-13T01:09:00',0.77539,0.7754,0.77521,0.7754,88.59,0.77551,0.77552,0.7753,0.77551,78.34,False
'2018-04-13T01:10:00',0.7754,0.7754,0.77539,0.77539,16.0,0.7755,0.7755,0.77547,0.77549,17.23,False
'2018-04-13T01:11:00',0.77539,0.77539,0.77536,0.77539,15.62,0.77549,0.77549,0.77546,0.77548,16.62,True
'2018-04-13T01:12:00',0.77539,0.7754,0.77538,0.7754,21.25,0.77548,0.7755,0.77548,0.7755,27.96,True
'2018-04-13T01:13:00',0.7754,0.77544,0.7754,0.77544,11.0,0.77547,0.77552,0.77547,0.77552,25.1,True
'2018-04-13T01:14:00',0.77544,0.77554,0.77544,0.77551,10.0,0.77552,0.77562,0.77552,0.77562,13.44,False
'2018-04-13T01:15:00',0.77551,0.77551,0.7755,0.7755,3.5,0.77562,0.77562,0.77559,0.77559,3.68,True
'2018-04-13T01:16:00',0.7755,0.77553,0.7755,0.77553,7.0,0.7756,0.77562,0.77559,0.77562,10.3,True
'2018-04-13T01:17:00',0.77553,0.77564,0.77553,0.77563,18.5,0.77561,0.77574,0.77561,0.77572,37.4,True
'2018-04-13T01:18:00',0.77561,0.77565,0.77553,0.77553,18.95,0.77571,0.77573,0.7756,0.7756,14.24,False
'2018-04-13T01:19:00',0.77552,0.77553,0.77552,0.77553,11.0,0.7756,0.77564,0.7756,0.77563,26.55,True
'2018-04-13T01:20:00',0.77553,0.77563,0.77553,0.77562,29.44,0.77564,0.77573,0.77562,0.77572,39.1,False
'2018-04-13T01:21:00',0.77562,0.77563,0.77561,0.77561,7.94,0.77571,0.77572,0.7757,0.77572,7.24,True
'2018-04-13T01:22:00',0.77561,0.77565,0.77561,0.77562,23.38,0.77572,0.77575,0.77571,0.77571,35.3,False
'2018-04-13T01:23:00',0.7756,0.77561,0.7756,0.77561,7.25,0.77569,0.77571,0.77569,0.77571,8.12,True
'2018-04-13T01:24:00',0.77561,0.77563,0.77559,0.77562,22.93,0.7757,0.77573,0.77568,0.77571,33.62,False
'2018-04-13T01:25:00',0.77562,0.77562,0.77559,0.77559,8.5,0.7757,0.77571,0.77568,0.77571,9.49,True
'2018-04-13T01:26:00',0.7756,0.77564,0.77557,0.77563,22.69,0.77572,0.77575,0.77564,0.77574,37.16,True
'2018-04-13T01:27:00',0.77563,0.77567,0.77563,0.77563,18.51,0.77573,0.77578,0.77572,0.77573,16.37,True
'2018-04-13T01:28:00',0.77564,0.77574,0.77563,0.77574,21.94,0.77574,0.77583,0.77573,0.77583,20.6,True
'2018-04-13T01:29:00',0.77573,0.77577,0.77573,0.77574,5.19,0.77583,0.77583,0.77583,0.77583,5.0,False
'2018-04-13T01:30:00',0.77574,0.77574,0.77573,0.77573,15.25,0.77584,0.77584,0.77582,0.77583,21.18,True
'2018-04-13T01:31:00',0.77573,0.77575,0.77572,0.77573,23.57,0.77584,0.77584,0.77582,0.77584,33.77,False
'2018-04-13T01:32:00',0.77573,0.77573,0.77573,0.77573,1.5,0.77584,0.77584,0.77584,0.77584,1.5,True
'2018-04-13T01:33:00',0.77573,0.77577,0.77573,0.77573,9.75,0.77582,0.77585,0.77581,0.77582,12.43,False
'2018-04-13T01:34:00',0.77573,0.77573,0.77572,0.77573,4.0,0.77583,0.77583,0.77581,0.77581,4.0,False
'2018-04-13T01:35:00',0.77572,0.77572,0.77571,0.77571,11.88,0.77581,0.77583,0.7758,0.77583,5.25,True
'2018-04-13T01:36:00',0.77571,0.77573,0.77571,0.77573,8.13,0.77582,0.77583,0.77582,0.77583,10.32,False
'2018-04-13T01:37:00',0.77572,0.77572,0.77572,0.77572,3.38,0.77584,0.77584,0.77584,0.77584,10.12,True
'2018-04-13T01:38:00',0.77572,0.77573,0.77571,0.77572,24.06,0.77583,0.77584,0.77581,0.77583,28.36,True
'2018-04-13T01:39:00',0.77573,0.77575,0.77572,0.77573,22.44,0.77583,0.77584,0.77582,0.77582,29.61,False
'2018-04-13T01:40:00',0.77572,0.77572,0.77571,0.77571,55.51,0.77582,0.77583,0.77581,0.77582,53.01,True
'2018-04-13T01:41:00',0.77571,0.77573,0.77563,0.77563,57.87,0.7758,0.77582,0.77573,0.77573,48.84,False
'2018-04-13T01:42:00',0.77562,0.77564,0.77561,0.77561,18.89,0.77571,0.77571,0.7757,0.77571,11.2,False
'2018-04-13T01:43:00',0.77561,0.77562,0.77561,0.77562,13.18,0.77571,0.77573,0.7757,0.77573,9.75,True
'2018-04-13T01:44:00',0.77564,0.77572,0.77564,0.77572,17.99,0.77573,0.77581,0.77573,0.77581,12.0,True
'2018-04-13T01:45:00',0.77571,0.77572,0.77562,0.77562,22.8,0.77582,0.77582,0.77572,0.77572,16.64,True
'2018-04-13T01:46:00',0.77563,0.77572,0.77563,0.77571,25.23,0.77572,0.77583,0.77572,0.77582,27.36,True
'2018-04-13T01:47:00',0.77571,0.77573,0.7757,0.77573,19.23,0.77581,0.77582,0.77578,0.77582,20.24,True
'2018-04-13T01:48:00',0.77572,0.77576,0.77563,0.7757,43.12,0.77583,0.77585,0.77573,0.7758,54.54,True
'2018-04-13T01:49:00',0.77572,0.77576,0.77566,0.77573,50.87,0.77582,0.77587,0.77576,0.77583,71.97,False
'2018-04-13T01:50:00',0.77573,0.77573,0.77559,0.77559,52.28,0.77582,0.77583,0.77569,0.77569,47.0,False
'2018-04-13T01:51:00',0.77559,0.77561,0.77558,0.7756,24.98,0.77569,0.77571,0.77568,0.77571,13.0,False
'2018-04-13T01:52:00',0.7756,0.77561,0.77558,0.7756,37.9,0.77571,0.77571,0.7757,0.7757,21.25,True
'2018-04-13T01:53:00',0.77561,0.77562,0.77561,0.77562,12.73,0.77571,0.77573,0.77571,0.77572,6.0,True
'2018-04-13T01:54:00',0.77561,0.7757,0.77561,0.77569,22.42,0.77571,0.77581,0.77571,0.77578,25.24,True
'2018-04-13T01:55:00',0.7757,0.77582,0.7757,0.77582,43.18,0.77581,0.77594,0.77581,0.77594,44.65,True
'2018-04-13T01:56:00',0.77583,0.77586,0.77582,0.77582,15.38,0.77594,0.77598,0.77593,0.77594,18.81,False
'2018-04-13T01:57:00',0.77582,0.77582,0.77562,0.77563,40.58,0.77594,0.77594,0.77572,0.77573,36.75,False
'2018-04-13T01:58:00',0.77561,0.7757,0.77561,0.77569,32.63,0.77573,0.77579,0.77573,0.77579,27.1,True
'2018-04-13T01:59:00',0.77569,0.77575,0.77567,0.77575,40.18,0.77576,0.77584,0.77576,0.77584,36.39,True
'2018-04-13T02:00:00',0.77575,0.77612,0.77575,0.77609,129.62,0.77585,0.77622,0.77583,0.7762,105.5,True
'2018-04-13T02:01:00',0.77609,0.77614,0.77602,0.77611,97.89,0.77619,0.77623,0.77612,0.77622,102.0,False
'2018-04-13T02:02:00',0.77611,0.77611,0.77595,0.77598,63.28,0.77621,0.77621,0.77605,0.77608,46.34,False
'2018-04-13T02:03:00',0.77598,0.77598,0.77581,0.77594,73.75,0.77607,0.77609,0.77592,0.77606,88.46,True
'2018-04-13T02:04:00',0.77594,0.77606,0.77592,0.77606,48.06,0.77606,0.77617,0.77602,0.77617,39.89,True
'2018-04-13T02:05:00',0.77606,0.77631,0.77603,0.7763,48.65,0.77618,0.77641,0.77613,0.77641,52.98,True
'2018-04-13T02:06:00',0.7763,0.77656,0.77622,0.77645,112.17,0.77641,0.77666,0.77632,0.77655,112.72,True
'2018-04-13T02:07:00',0.77646,0.77664,0.77643,0.77663,70.63,0.77656,0.77674,0.77653,0.77674,84.07,False
'2018-04-13T02:08:00',0.77661,0.77661,0.7764,0.7764,56.29,0.77672,0.77672,0.7765,0.7765,61.12,False
'2018-04-13T02:09:00',0.7764,0.77652,0.77639,0.77648,54.61,0.7765,0.7766,0.77649,0.77659,56.03,False
'2018-04-13T02:10:00',0.77647,0.77647,0.77629,0.7764,52.52,0.77658,0.77658,0.77639,0.77651,55.2,True
'2018-04-13T02:11:00',0.77638,0.77654,0.77632,0.77654,60.94,0.77648,0.77664,0.77642,0.77663,54.47,False
'2018-04-13T02:12:00',0.77652,0.77654,0.77649,0.77653,47.51,0.77664,0.77664,0.77658,0.77662,58.36,False
'2018-04-13T02:13:00',0.77652,0.77652,0.77648,0.77648,28.85,0.77661,0.77661,0.77657,0.77657,20.93,False
'2018-04-13T02:14:00',0.77648,0.77652,0.77648,0.77651,16.33,0.77657,0.77661,0.77657,0.77658,13.38,False
'2018-04-13T02:15:00',0.77649,0.77649,0.77633,0.77633,46.0,0.77658,0.77658,0.77643,0.77643,38.09,False
'2018-04-13T02:16:00',0.77631,0.77638,0.77631,0.77638,10.56,0.77642,0.77648,0.77642,0.77648,11.0,True
'2018-04-13T02:17:00',0.77638,0.77639,0.77638,0.77638,18.5,0.77648,0.77649,0.77646,0.77648,25.28,False
'2018-04-13T02:18:00',0.77639,0.77639,0.77637,0.77639,10.24,0.77648,0.77648,0.77648,0.77648,15.22,False
'2018-04-13T02:19:00',0.77638,0.77638,0.77631,0.77632,56.54,0.77647,0.77647,0.7764,0.77641,47.17,False
'2018-04-13T02:20:00',0.77632,0.77633,0.7762,0.77628,54.29,0.7764,0.77643,0.77631,0.77637,74.86,False
'2018-04-13T02:21:00',0.77628,0.77628,0.77609,0.77609,38.02,0.77637,0.77637,0.77618,0.77618,45.83,False
'2018-04-13T02:22:00',0.77609,0.77609,0.77599,0.77609,42.49,0.77617,0.77619,0.77608,0.77619,47.07,True
'2018-04-13T02:23:00',0.77609,0.7761,0.77606,0.77608,19.07,0.77619,0.7762,0.77616,0.77618,31.07,True
'2018-04-13T02:24:00',0.77608,0.77624,0.77608,0.77624,58.0,0.77618,0.77632,0.77618,0.77632,45.31,True
'2018-04-13T02:25:00',0.77627,0.77645,0.77627,0.77645,28.5,0.77634,0.77654,0.77634,0.77654,38.91,False
'2018-04-13T02:26:00',0.77644,0.77645,0.77641,0.77643,11.36,0.77654,0.77654,0.77649,0.77652,17.18,True
'2018-04-13T02:27:00',0.77643,0.77651,0.7764,0.77645,33.2,0.77651,0.77659,0.7765,0.77653,39.22,False
'2018-04-13T02:28:00',0.77644,0.77646,0.77642,0.77645,53.74,0.77653,0.77655,0.77651,0.77652,40.12,True
'2018-04-13T02:29:00',0.77644,0.7765,0.77642,0.77649,28.2,0.77651,0.77659,0.7765,0.77656,25.28,False
'2018-04-13T02:30:00',0.77646,0.77646,0.77639,0.77639,44.25,0.77652,0.77652,0.77647,0.77649,39.81,False
'2018-04-13T02:31:00',0.77639,0.77639,0.77632,0.77632,13.99,0.77649,0.77649,0.77641,0.77641,16.31,False
'2018-04-13T02:32:00',0.77632,0.77632,0.77632,0.77632,4.64,0.77641,0.77641,0.77641,0.77641,2.0,True
'2018-04-13T02:33:00',0.77633,0.77643,0.77633,0.77643,13.99,0.77643,0.77652,0.77643,0.77652,16.55,False
'2018-04-13T02:34:00',0.77642,0.77642,0.77639,0.77639,16.01,0.77653,0.77653,0.77647,0.77649,25.65,False
'2018-04-13T02:35:00',0.77636,0.7764,0.77633,0.77637,26.65,0.77645,0.77649,0.77643,0.77646,23.31,False
'2018-04-13T02:36:00',0.77635,0.77635,0.7762,0.7762,68.71,0.77644,0.77644,0.77629,0.7763,59.94,False
'2018-04-13T02:37:00',0.7762,0.77627,0.77618,0.77622,24.93,0.77628,0.77636,0.77627,0.77631,38.6,True
'2018-04-13T02:38:00',0.77624,0.77636,0.77624,0.77634,60.18,0.77633,0.77645,0.77633,0.77643,60.06,False
'2018-04-13T02:39:00',0.77634,0.77634,0.77622,0.77622,37.85,0.77644,0.77644,0.77631,0.77631,51.89,False
'2018-04-13T02:40:00',0.77624,0.77629,0.77622,0.77629,7.49,0.77631,0.77638,0.77631,0.77638,9.76,False
'2018-04-13T02:41:00',0.77626,0.77626,0.77618,0.77619,29.76,0.77635,0.77635,0.77627,0.77629,27.54,False
'2018-04-13T02:42:00',0.77617,0.77624,0.77615,0.77624,27.43,0.77625,0.77633,0.77625,0.77633,29.34,True
'2018-04-13T02:43:00',0.77626,0.77629,0.77626,0.77629,8.19,0.77637,0.77637,0.77637,0.77637,9.52,True
'2018-04-13T02:44:00',0.77628,0.7764,0.77625,0.7764,59.87,0.77637,0.77651,0.77632,0.77651,49.11,True
'2018-04-13T02:45:00',0.77639,0.77652,0.77628,0.77651,63.2,0.77648,0.77662,0.77637,0.77658,81.53,True
'2018-04-13T02:46:00',0.77651,0.77654,0.7765,0.77651,33.21,0.77658,0.77663,0.77657,0.77662,30.67,False
'2018-04-13T02:47:00',0.77651,0.77651,0.77634,0.77634,22.13,0.77661,0.77661,0.77642,0.77642,22.31,False
'2018-04-13T02:48:00',0.77633,0.77635,0.77633,0.77634,20.57,0.77641,0.77644,0.77641,0.77643,19.22,True
'2018-04-13T02:49:00',0.77638,0.77641,0.77634,0.77634,43.91,0.77644,0.7765,0.77643,0.77643,62.14,False
'2018-04-13T02:50:00',0.77634,0.77634,0.77633,0.77633,6.38,0.77643,0.77644,0.77642,0.77642,12.62,False
'2018-04-13T02:51:00',0.77633,0.77633,0.77616,0.77618,56.47,0.77642,0.77642,0.77624,0.77629,68.84,False
'2018-04-13T02:52:00',0.7762,0.77631,0.77619,0.77631,41.05,0.77629,0.77641,0.77628,0.7764,56.39,True
'2018-04-13T02:53:00',0.77631,0.77641,0.77631,0.77632,76.56,0.77641,0.7765,0.77641,0.77641,87.66,False
'2018-04-13T02:54:00',0.77633,0.77635,0.7762,0.77633,128.52,0.77642,0.77644,0.77628,0.77642,163.48,False
'2018-04-13T02:55:00',0.77629,0.77632,0.7762,0.77622,47.33,0.7763,0.77641,0.77629,0.7763,66.09,False
'2018-04-13T02:56:00',0.77622,0.77625,0.77593,0.77596,88.68,0.77632,0.77634,0.776,0.77605,111.31,False
'2018-04-13T02:57:00',0.77596,0.7762,0.77596,0.77615,45.67,0.77605,0.77628,0.77605,0.77624,59.16,True
'2018-04-13T02:58:00',0.77617,0.77623,0.77614,0.77614,48.44,0.77625,0.77631,0.77622,0.77625,80.09,False
'2018-04-13T02:59:00',0.77615,0.7762,0.77614,0.7762,75.75,0.77624,0.7763,0.77623,0.7763,61.84,True
'2018-04-13T03:00:00',0.77622,0.77626,0.7762,0.77621,47.78,0.77632,0.77635,0.7763,0.77631,33.96,True
'2018-04-13T03:01:00',0.77618,0.77655,0.77618,0.77655,74.51,0.77628,0.77664,0.77628,0.77664,95.97,True
'2018-04-13T03:02:00',0.77654,0.77656,0.77643,0.77644,39.62,0.77663,0.77666,0.77652,0.77654,31.54,True
'2018-04-13T03:03:00',0.77645,0.77657,0.77645,0.77654,53.41,0.77654,0.77665,0.77654,0.77663,60.06,True
'2018-04-13T03:04:00',0.77654,0.77657,0.77652,0.77655,58.32,0.77663,0.77667,0.77661,0.77664,40.84,True
'2018-04-13T03:05:00',0.77655,0.77662,0.77654,0.77662,34.54,0.77665,0.77672,0.77663,0.77671,38.47,True
'2018-04-13T03:06:00',0.77663,0.77667,0.77658,0.77666,43.88,0.77671,0.77676,0.77667,0.77676,63.22,True
'2018-04-13T03:07:00',0.77669,0.77685,0.77669,0.77683,54.24,0.77677,0.77692,0.77677,0.77692,54.67,True
'2018-04-13T03:08:00',0.77682,0.77691,0.7768,0.77686,106.22,0.77692,0.777,0.77691,0.77696,99.82,True
'2018-04-13T03:09:00',0.77686,0.77694,0.77682,0.77683,53.61,0.77696,0.77701,0.7769,0.77694,80.66,False
'2018-04-13T03:10:00',0.77683,0.77683,0.77668,0.77672,50.55,0.77693,0.77693,0.77676,0.77682,50.38,True
'2018-04-13T03:11:00',0.77673,0.77693,0.77673,0.77688,34.87,0.77682,0.77701,0.77682,0.77693,66.34,True
'2018-04-13T03:12:00',0.7769,0.77694,0.77686,0.77693,55.74,0.77694,0.77702,0.77694,0.77702,59.16,True
'2018-04-13T03:13:00',0.77693,0.77714,0.7769,0.77706,83.53,0.77699,0.77722,0.77698,0.77715,93.71,False
'2018-04-13T03:14:00',0.77704,0.7771,0.77684,0.77689,110.26,0.77715,0.7772,0.77693,0.77698,107.43,False
'2018-04-13T03:15:00',0.7769,0.77699,0.7769,0.77696,36.76,0.77698,0.77708,0.77698,0.77703,36.59,False
'2018-04-13T03:16:00',0.77694,0.77694,0.77665,0.77671,93.59,0.77702,0.77702,0.77675,0.7768,89.31,False
'2018-04-13T03:17:00',0.77671,0.77671,0.77659,0.7767,91.67,0.7768,0.7768,0.77669,0.77679,84.7,True
'2018-04-13T03:18:00',0.7767,0.77675,0.77663,0.77665,69.34,0.7768,0.77685,0.77672,0.77672,68.21,False
'2018-04-13T03:19:00',0.77668,0.77669,0.77665,0.77669,39.25,0.77675,0.77678,0.77674,0.77677,54.47,True
'2018-04-13T03:20:00',0.77669,0.77676,0.77665,0.77675,55.51,0.77679,0.77684,0.77674,0.77684,52.38,True
'2018-04-13T03:21:00',0.77676,0.77676,0.77654,0.77654,44.9,0.77685,0.77685,0.77663,0.77663,40.53,False
'2018-04-13T03:22:00',0.77654,0.77668,0.77654,0.77668,32.81,0.77662,0.77676,0.77662,0.77674,35.34,True
'2018-04-13T03:23:00',0.77668,0.77685,0.77667,0.77684,69.94,0.77676,0.77692,0.77675,0.77691,68.97,True
'2018-04-13T03:24:00',0.77684,0.77689,0.77682,0.77685,62.0,0.77691,0.77696,0.77691,0.77696,81.72,True
'2018-04-13T03:25:00',0.77686,0.77695,0.77685,0.77694,30.79,0.77696,0.77705,0.77694,0.77705,42.93,False
'2018-04-13T03:26:00',0.77695,0.77695,0.77687,0.77693,41.59,0.77705,0.77705,0.77696,0.77701,39.07,False
'2018-04-13T03:27:00',0.77692,0.77692,0.77683,0.77683,37.4,0.77701,0.77701,0.77693,0.77694,24.39,False
'2018-04-13T03:28:00',0.77683,0.77683,0.7768,0.77683,25.6,0.77694,0.77694,0.7769,0.77691,18.21,True
'2018-04-13T03:29:00',0.77681,0.77685,0.77664,0.77665,54.25,0.77691,0.77692,0.77674,0.77674,45.28,True
'2018-04-13T03:30:00',0.77664,0.77686,0.77664,0.77686,57.7,0.77674,0.77695,0.77674,0.77693,73.66,True
'2018-04-13T03:31:00',0.7769,0.77692,0.77684,0.77686,21.62,0.77695,0.777,0.77693,0.77695,32.26,True
'2018-04-13T03:32:00',0.77686,0.77704,0.77686,0.77704,29.73,0.77695,0.77713,0.77695,0.77713,57.75,True
'2018-04-13T03:33:00',0.77703,0.77724,0.77703,0.77723,46.04,0.77713,0.77733,0.77713,0.77733,46.2,False
'2018-04-13T03:34:00',0.77723,0.77723,0.77714,0.77715,56.63,0.77732,0.77732,0.77723,0.77725,67.76,False
'2018-04-13T03:35:00',0.77714,0.7772,0.77705,0.77709,76.85,0.77724,0.7773,0.77715,0.77718,78.93,False
'2018-04-13T03:36:00',0.77704,0.77704,0.77688,0.77689,86.1,0.77713,0.77713,0.77696,0.77696,74.24,False
'2018-04-13T03:37:00',0.77688,0.77689,0.77674,0.77681,43.88,0.77698,0.77698,0.77683,0.7769,57.51,True
'2018-04-13T03:38:00',0.7768,0.77697,0.7768,0.77697,25.51,0.77689,0.77705,0.77688,0.77705,27.63,True
'2018-04-13T03:39:00',0.77698,0.77702,0.77693,0.77696,64.97,0.77703,0.77711,0.77703,0.77705,79.8,True
'2018-04-13T03:40:00',0.77696,0.77702,0.77689,0.77691,50.12,0.77704,0.77712,0.77698,0.77701,43.83,False
'2018-04-13T03:41:00',0.7769,0.7769,0.77677,0.77678,43.03,0.77699,0.77699,0.77685,0.77688,30.25,False
'2018-04-13T03:42:00',0.7768,0.77681,0.77653,0.77668,52.79,0.77688,0.77688,0.77662,0.77678,48.63,False
'2018-04-13T03:43:00',0.7767,0.77677,0.77662,0.77665,91.0,0.77678,0.77686,0.77672,0.77672,51.71,False
'2018-04-13T03:44:00',0.77664,0.77664,0.77653,0.77654,79.62,0.77671,0.77671,0.7766,0.77662,43.85,False
'2018-04-13T03:45:00',0.77654,0.77655,0.77643,0.77653,56.18,0.77661,0.77663,0.77652,0.77662,57.25,False
'2018-04-13T03:46:00',0.77653,0.77653,0.7764,0.7764,49.13,0.77661,0.77661,0.77649,0.77649,39.32,False
'2018-04-13T03:47:00',0.7764,0.77645,0.7764,0.7764,27.84,0.77648,0.77653,0.77648,0.7765,21.87,False
'2018-04-13T03:48:00',0.7764,0.7764,0.77638,0.77639,28.39,0.77648,0.7765,0.77648,0.77648,16.19,True
'2018-04-13T03:49:00',0.77639,0.77642,0.77629,0.7763,42.83,0.77648,0.7765,0.77639,0.7764,46.27,False
'2018-04-13T03:50:00',0.77632,0.77632,0.77599,0.77599,63.25,0.77641,0.77642,0.77607,0.77608,56.64,False
'2018-04-13T03:51:00',0.77598,0.77616,0.77591,0.77613,81.59,0.77608,0.77625,0.776,0.77621,58.77,True
'2018-04-13T03:52:00',0.77612,0.7762,0.77611,0.77613,56.17,0.77621,0.77629,0.77619,0.77622,42.92,True
'2018-04-13T03:53:00',0.77614,0.77622,0.77614,0.77619,36.03,0.77622,0.77631,0.77622,0.7763,52.37,False
'2018-04-13T03:54:00',0.77619,0.77621,0.77619,0.7762,13.8,0.77629,0.7763,0.77628,0.77628,11.06,True
'2018-04-13T03:55:00',0.77621,0.77632,0.77621,0.77631,28.6,0.77628,0.77641,0.77628,0.7764,40.58,True
'2018-04-13T03:56:00',0.77631,0.77645,0.77631,0.77639,58.5,0.7764,0.77655,0.7764,0.77647,75.49,False
'2018-04-13T03:57:00',0.77639,0.77642,0.77636,0.7764,36.78,0.77648,0.7765,0.77645,0.77649,37.46,False
'2018-04-13T03:58:00',0.7764,0.7764,0.77624,0.77631,58.92,0.77649,0.7765,0.77635,0.7764,52.64,False
'2018-04-13T03:59:00',0.7763,0.77632,0.77624,0.77629,70.85,0.77638,0.77642,0.77633,0.77638,70.79,True
'2018-04-13T04:00:00',0.77625,0.77634,0.77621,0.77634,87.43,0.77634,0.77644,0.77629,0.77644,70.78,True
'2018-04-13T04:01:00',0.77634,0.77643,0.77633,0.77641,44.35,0.77644,0.77653,0.77643,0.77649,56.46,False
'2018-04-13T04:02:00',0.77639,0.77642,0.77611,0.77611,52.57,0.77648,0.77651,0.7762,0.7762,57.22,False
'2018-04-13T04:03:00',0.7761,0.77624,0.77609,0.77619,63.14,0.7762,0.77633,0.77618,0.7763,88.8,True
'2018-04-13T04:04:00',0.77619,0.77631,0.77619,0.7763,25.44,0.77628,0.7764,0.77628,0.7764,38.27,True
'2018-04-13T04:05:00',0.77631,0.7764,0.77625,0.77636,35.41,0.77641,0.77646,0.77633,0.77646,47.5,False
'2018-04-13T04:06:00',0.77636,0.77637,0.77631,0.77632,24.89,0.77643,0.77645,0.7764,0.77641,37.31,False
'2018-04-13T04:07:00',0.77632,0.77637,0.77625,0.77635,32.02,0.77641,0.77645,0.77636,0.77644,38.08,True
'2018-04-13T04:08:00',0.77637,0.77637,0.77633,0.77634,40.18,0.77645,0.77646,0.77642,0.77644,36.6,False
'2018-04-13T04:09:00',0.77634,0.77636,0.77634,0.77636,8.29,0.77643,0.77644,0.77643,0.77644,3.0,False
'2018-04-13T04:10:00',0.77635,0.77635,0.77627,0.77632,43.03,0.77643,0.77645,0.77637,0.77642,50.0,True
'2018-04-13T04:11:00',0.77632,0.77641,0.7763,0.77635,28.99,0.7764,0.7765,0.7764,0.77644,41.48,False
'2018-04-13T04:12:00',0.77636,0.77636,0.77634,0.77635,20.33,0.77645,0.77645,0.77642,0.77643,25.85,True
'2018-04-13T04:13:00',0.77635,0.77645,0.77633,0.77635,43.9,0.77643,0.77654,0.77643,0.77644,42.22,False
'2018-04-13T04:14:00',0.77633,0.77633,0.77614,0.77614,66.72,0.77643,0.77644,0.77623,0.77623,74.34,False
'2018-04-13T04:15:00',0.77614,0.77625,0.77614,0.7762,37.36,0.77624,0.77634,0.77624,0.77628,44.41,False
'2018-04-13T04:16:00',0.7762,0.77624,0.77614,0.7762,72.4,0.77629,0.77632,0.77621,0.7763,72.83,False
'2018-04-13T04:17:00',0.7762,0.77622,0.77619,0.7762,58.23,0.77629,0.7763,0.77629,0.7763,32.79,True
'2018-04-13T04:18:00',0.7762,0.77634,0.7762,0.77633,49.61,0.77629,0.77643,0.77629,0.77643,34.63,True
'2018-04-13T04:19:00',0.77633,0.77637,0.77632,0.77635,43.54,0.77642,0.77645,0.7764,0.77644,26.86,True
'2018-04-13T04:20:00',0.77636,0.77645,0.77636,0.77645,80.3,0.77644,0.77654,0.77644,0.77654,43.77,True
'2018-04-13T04:21:00',0.7765,0.77651,0.77642,0.77644,66.53,0.77656,0.7766,0.77652,0.77653,53.99,False
'2018-04-13T04:22:00',0.77644,0.77646,0.7764,0.77645,46.18,0.77653,0.77655,0.7765,0.77655,34.73,True
'2018-04-13T04:23:00',0.77644,0.77662,0.77644,0.77652,85.81,0.77653,0.77672,0.77653,0.77662,80.26,False
'2018-04-13T04:24:00',0.77653,0.77655,0.77634,0.77642,71.98,0.77663,0.77664,0.77643,0.7765,81.31,False
'2018-04-13T04:25:00',0.77641,0.77642,0.77634,0.77635,36.6,0.7765,0.7765,0.77644,0.77644,43.49,True
'2018-04-13T04:26:00',0.77635,0.77642,0.77635,0.77642,14.09,0.77644,0.77651,0.77644,0.77651,11.09,True
'2018-04-13T04:27:00',0.77643,0.77643,0.77634,0.77639,30.32,0.77651,0.77651,0.77643,0.77648,29.52,True
'2018-04-13T04:28:00',0.7764,0.77643,0.77634,0.77643,25.36,0.77648,0.77652,0.77643,0.7765,49.76,True
'2018-04-13T04:29:00',0.77643,0.77645,0.77637,0.77643,22.1,0.77652,0.77652,0.77644,0.77651,39.47,False
'2018-04-13T04:30:00',0.77643,0.77643,0.77633,0.77633,21.72,0.77651,0.77651,0.7764,0.77643,26.47,False
'2018-04-13T04:31:00',0.77634,0.77641,0.77632,0.77637,24.31,0.77642,0.77648,0.7764,0.77645,33.12,True
'2018-04-13T04:32:00',0.77635,0.77649,0.77635,0.77645,49.15,0.77645,0.77658,0.77645,0.77655,76.94,True
'2018-04-13T04:33:00',0.77645,0.77655,0.77644,0.77655,30.3,0.77656,0.77663,0.77655,0.77663,42.73,True
'2018-04-13T04:34:00',0.77654,0.77657,0.77652,0.77657,29.32,0.77663,0.77665,0.77661,0.77665,31.51,True
'2018-04-13T04:35:00',0.77656,0.77664,0.77655,0.77664,25.37,0.77665,0.77673,0.77665,0.77673,43.45,False
'2018-04-13T04:36:00',0.77663,0.77663,0.77652,0.77652,32.73,0.77673,0.77673,0.77661,0.77661,41.76,False
'2018-04-13T04:37:00',0.77653,0.77663,0.77653,0.77659,28.94,0.77662,0.77671,0.77662,0.77666,59.83,True
'2018-04-13T04:38:00',0.7766,0.77664,0.77646,0.77653,43.26,0.77668,0.77672,0.77656,0.77662,75.91,False
'2018-04-13T04:39:00',0.77653,0.77654,0.77653,0.77653,12.0,0.77661,0.77663,0.77661,0.77662,25.18,False
'2018-04-13T04:40:00',0.77653,0.77653,0.77653,0.77653,14.25,0.77662,0.77662,0.77661,0.77662,23.63,True
'2018-04-13T04:41:00',0.77653,0.77662,0.77653,0.77655,34.55,0.77662,0.77672,0.77662,0.77663,42.56,False
'2018-04-13T04:42:00',0.77656,0.77658,0.77656,0.77656,8.5,0.77663,0.77665,0.77663,0.77664,7.5,False
'2018-04-13T04:43:00',0.77655,0.77656,0.77655,0.77656,5.0,0.77664,0.77667,0.77664,0.77666,11.73,True
'2018-04-13T04:44:00',0.77656,0.77657,0.77656,0.77657,5.0,0.77666,0.77666,0.77666,0.77666,5.07,True
'2018-04-13T04:45:00',0.77657,0.77677,0.77657,0.77669,52.13,0.77665,0.77686,0.77665,0.77677,50.09,True
'2018-04-13T04:46:00',0.77667,0.77684,0.77666,0.77684,51.06,0.77677,0.77693,0.77676,0.77693,38.29,True
'2018-04-13T04:47:00',0.77685,0.77706,0.77683,0.77704,92.92,0.77693,0.77713,0.77693,0.77713,76.07,True
'2018-04-13T04:48:00',0.77704,0.77709,0.77703,0.77706,41.88,0.77712,0.77718,0.77711,0.77716,38.17,False
'2018-04-13T04:49:00',0.77708,0.77708,0.77706,0.77707,21.85,0.77716,0.77717,0.77712,0.77716,25.84,True
'2018-04-13T04:50:00',0.77706,0.77715,0.77706,0.77708,55.31,0.77716,0.77723,0.77716,0.77717,93.18,False
'2018-04-13T04:51:00',0.77711,0.77712,0.77711,0.77712,22.53,0.77719,0.77721,0.77719,0.77721,21.42,True
'2018-04-13T04:52:00',0.77712,0.77719,0.77711,0.77718,58.99,0.77721,0.77727,0.7772,0.77726,59.92,True
'2018-04-13T04:53:00',0.77718,0.77719,0.77714,0.77714,77.08,0.77728,0.77728,0.77724,0.77725,102.37,False
'2018-04-13T04:54:00',0.77714,0.77719,0.77714,0.77716,38.17,0.77724,0.77728,0.77723,0.77725,28.18,True
'2018-04-13T04:55:00',0.77714,0.77722,0.77714,0.77716,49.41,0.77725,0.77731,0.77723,0.77723,40.41,False
'2018-04-13T04:56:00',0.77715,0.77721,0.77715,0.77719,72.36,0.77724,0.77729,0.77724,0.77729,58.21,True
'2018-04-13T04:57:00',0.77721,0.77724,0.77716,0.77723,45.48,0.77729,0.77734,0.77725,0.77732,68.24,False
'2018-04-13T04:58:00',0.77724,0.77724,0.77723,0.77723,15.91,0.77732,0.77733,0.77732,0.77733,19.18,True
'2018-04-13T04:59:00',0.77723,0.77725,0.77723,0.77725,19.72,0.77733,0.77734,0.77732,0.77733,28.72,True
'2018-04-13T05:00:00',0.77725,0.77745,0.77725,0.77745,81.56,0.77732,0.77755,0.77732,0.77753,94.97,True
'2018-04-13T05:01:00',0.77744,0.77757,0.77744,0.77755,67.34,0.77753,0.77766,0.77753,0.77764,73.92,False
'2018-04-13T05:02:00',0.77755,0.77756,0.77747,0.77748,96.98,0.77765,0.77765,0.77757,0.77757,109.5,False
'2018-04-13T05:03:00',0.77751,0.77756,0.7775,0.77755,38.72,0.77758,0.77765,0.77756,0.77765,46.93,True
'2018-04-13T05:04:00',0.77755,0.77765,0.77755,0.77764,54.61,0.77765,0.77773,0.77765,0.77772,60.22,True
'2018-04-13T05:05:00',0.77764,0.77765,0.77763,0.77764,42.46,0.77772,0.77774,0.77771,0.77772,47.57,True
'2018-04-13T05:06:00',0.77771,0.77771,0.77762,0.77771,112.64,0.77776,0.77781,0.77771,0.7778,117.31,True
'2018-04-13T05:07:00',0.77772,0.77773,0.77764,0.77766,34.46,0.77782,0.77782,0.77772,0.77775,40.39,False
'2018-04-13T05:08:00',0.77767,0.77767,0.77714,0.77718,174.35,0.77776,0.77777,0.77722,0.77726,154.48,False
'2018-04-13T05:09:00',0.77721,0.77725,0.77675,0.77681,129.93,0.77729,0.77735,0.77683,0.7769,108.2,False
'2018-04-13T05:10:00',0.77683,0.77693,0.77682,0.77689,69.83,0.7769,0.77702,0.7769,0.77698,73.58,True
'2018-04-13T05:11:00',0.77693,0.77699,0.7769,0.77698,90.57,0.77699,0.77707,0.77699,0.77707,86.76,True
'2018-04-13T05:12:00',0.77697,0.77707,0.77695,0.77705,53.83,0.77707,0.77717,0.77704,0.77715,89.91,True
'2018-04-13T05:13:00',0.77708,0.77715,0.77706,0.77715,35.26,0.77715,0.77723,0.77715,0.77723,49.53,True
'2018-04-13T05:14:00',0.77715,0.77725,0.77715,0.77725,38.12,0.77726,0.77736,0.77724,0.77736,45.08,True
'2018-04-13T05:15:00',0.77725,0.77729,0.77713,0.77714,58.64,0.77736,0.77738,0.77722,0.77722,102.86,False
'2018-04-13T05:16:00',0.77714,0.77715,0.77708,0.77708,30.96,0.77724,0.77724,0.77717,0.77717,28.35,True
'2018-04-13T05:17:00',0.77708,0.77722,0.77708,0.77718,47.5,0.77718,0.77731,0.77718,0.77727,37.84,False
'2018-04-13T05:18:00',0.77718,0.77719,0.77716,0.77716,20.09,0.77728,0.77728,0.77726,0.77726,24.51,True
'2018-04-13T05:19:00',0.77717,0.77722,0.77717,0.77717,26.79,0.77726,0.77731,0.77726,0.77727,22.3,False
'2018-04-13T05:20:00',0.77717,0.77717,0.77702,0.77707,50.85,0.77726,0.77726,0.77713,0.77715,42.79,False
'2018-04-13T05:21:00',0.77704,0.77704,0.77686,0.77692,89.83,0.77713,0.77713,0.77696,0.777,71.48,False
'2018-04-13T05:22:00',0.77692,0.77695,0.77688,0.77693,28.48,0.77701,0.77703,0.77698,0.77702,60.17,True
'2018-04-13T05:23:00',0.77694,0.77704,0.77694,0.77704,24.4,0.77702,0.77714,0.77702,0.77714,31.17,True
'2018-04-13T05:24:00',0.77706,0.77706,0.77706,0.77706,4.0,0.77714,0.77714,0.77714,0.77714,5.12,True
'2018-04-13T05:25:00',0.77706,0.7771,0.77703,0.77709,17.9,0.77714,0.77719,0.77713,0.77718,19.68,True
'2018-04-13T05:26:00',0.77709,0.77716,0.77708,0.77715,36.24,0.77718,0.77726,0.77718,0.77726,48.05,True
'2018-04-13T05:27:00',0.77716,0.77723,0.77716,0.77723,30.99,0.77727,0.77732,0.77726,0.77732,38.0,False
'2018-04-13T05:28:00',0.77721,0.77722,0.77707,0.77707,29.8,0.77729,0.77732,0.77717,0.77717,34.32,False
'2018-04-13T05:29:00',0.77706,0.77706,0.77696,0.77704,46.87,0.77716,0.77716,0.77707,0.77713,50.57,True
'2018-04-13T05:30:00',0.77704,0.77709,0.77703,0.77708,27.87,0.77713,0.77718,0.77713,0.77717,35.37,True
'2018-04-13T05:31:00',0.77708,0.77714,0.77708,0.77714,26.65,0.77717,0.77723,0.77717,0.77723,29.45,True
'2018-04-13T05:32:00',0.77714,0.77716,0.77712,0.77716,13.02,0.77721,0.77725,0.77721,0.77725,9.26,True
'2018-04-13T05:33:00',0.77718,0.77718,0.77717,0.77718,9.25,0.77725,0.77726,0.77725,0.77726,5.0,True
'2018-04-13T05:34:00',0.77719,0.77726,0.77719,0.77726,32.54,0.77728,0.77736,0.77728,0.77736,30.47,True
'2018-04-13T05:35:00',0.77726,0.77729,0.77725,0.77729,29.45,0.77736,0.77738,0.77735,0.77737,16.01,True
'2018-04-13T05:36:00',0.77727,0.7774,0.77727,0.77739,39.41,0.77738,0.77747,0.77738,0.77746,30.43,True
'2018-04-13T05:37:00',0.77739,0.77744,0.77734,0.77742,63.08,0.77747,0.77752,0.77743,0.77751,86.36,False
'2018-04-13T05:38:00',0.77742,0.77742,0.77732,0.77737,26.13,0.77751,0.77752,0.77741,0.77745,27.12,False
'2018-04-13T05:39:00',0.77736,0.77742,0.77736,0.77741,21.4,0.77745,0.77752,0.77745,0.77752,12.2,True
'2018-04-13T05:40:00',0.77741,0.77743,0.77725,0.77733,33.45,0.77752,0.77753,0.77734,0.77742,40.73,False
'2018-04-13T05:41:00',0.77733,0.77733,0.77727,0.77731,22.79,0.77742,0.77742,0.77736,0.77741,16.58,False
'2018-04-13T05:42:00',0.77732,0.77732,0.77725,0.77725,24.02,0.77741,0.77741,0.77733,0.77733,16.5,False
'2018-04-13T05:43:00',0.77725,0.77726,0.77723,0.77725,19.02,0.77733,0.77735,0.77732,0.77733,20.61,False
'2018-04-13T05:44:00',0.77725,0.77725,0.77717,0.77722,28.04,0.77733,0.77733,0.77725,0.77731,27.48,False
'2018-04-13T05:45:00',0.77722,0.77723,0.77716,0.77721,35.97,0.77731,0.77731,0.77725,0.7773,28.25,False
'2018-04-13T05:46:00',0.77719,0.7772,0.77716,0.7772,18.68,0.77728,0.7773,0.77724,0.7773,8.54,True
'2018-04-13T05:47:00',0.7772,0.77722,0.7772,0.7772,15.19,0.77731,0.77732,0.7773,0.7773,19.44,False
'2018-04-13T05:48:00',0.7772,0.77721,0.7772,0.77721,23.83,0.77729,0.7773,0.77728,0.7773,18.99,True
'2018-04-13T05:49:00',0.77721,0.77722,0.7772,0.7772,16.14,0.77731,0.77731,0.77731,0.77731,10.94,False
'2018-04-13T05:50:00',0.7772,0.7772,0.7772,0.7772,41.75,0.77731,0.77731,0.77731,0.77731,16.35,True
'2018-04-13T05:51:00',0.7772,0.77723,0.7772,0.77723,16.35,0.77731,0.77733,0.77731,0.77733,27.05,True
'2018-04-13T05:52:00',0.77724,0.77725,0.77723,0.77725,8.85,0.77733,0.77734,0.77733,0.77734,8.62,True
'2018-04-13T05:53:00',0.77724,0.77726,0.77724,0.77726,11.68,0.77734,0.77735,0.77734,0.77734,12.82,False
'2018-04-13T05:54:00',0.77726,0.77726,0.77724,0.77725,10.56,0.77735,0.77735,0.77734,0.77734,31.83,False
'2018-04-13T05:55:00',0.77723,0.77723,0.77722,0.77723,7.78,0.77734,0.77734,0.77733,0.77733,13.52,True
'2018-04-13T05:56:00',0.77725,0.77725,0.77722,0.77722,7.07,0.77733,0.77733,0.77731,0.77731,10.69,False
'2018-04-13T05:57:00',0.77722,0.77722,0.77721,0.77721,7.33,0.7773,0.77731,0.7773,0.7773,15.45,True
'2018-04-13T05:58:00',0.77722,0.77724,0.77721,0.77722,45.77,0.7773,0.77733,0.7773,0.77732,28.99,False
'2018-04-13T05:59:00',0.77723,0.77723,0.77721,0.77721,7.45,0.77731,0.77732,0.7773,0.7773,10.07,True
'2018-04-13T06:00:00',0.77721,0.77725,0.77721,0.77723,22.8,0.77732,0.77734,0.77731,0.77733,21.82,False
'2018-04-13T06:01:00',0.77723,0.77725,0.77722,0.77724,21.38,0.77734,0.77734,0.77732,0.77732,27.07,False
'2018-04-13T06:02:00',0.77723,0.77724,0.77721,0.77722,28.98,0.77732,0.77733,0.77729,0.77732,43.44,True
'2018-04-13T06:03:00',0.77722,0.77727,0.77722,0.77727,33.47,0.77733,0.77735,0.77733,0.77735,31.46,True
'2018-04-13T06:04:00',0.77727,0.77727,0.77724,0.77725,23.5,0.77736,0.77736,0.77734,0.77734,17.97,False
'2018-04-13T06:05:00',0.77723,0.77726,0.77723,0.77726,14.49,0.77732,0.77735,0.77732,0.77735,10.0,False
'2018-04-13T06:06:00',0.77724,0.77724,0.77707,0.77711,34.23,0.77735,0.77735,0.77717,0.77721,21.51,False
'2018-04-13T06:07:00',0.77711,0.77713,0.77696,0.77713,36.01,0.77719,0.77721,0.77705,0.77721,47.08,True
'2018-04-13T06:08:00',0.77713,0.77716,0.77693,0.77695,42.59,0.77721,0.77724,0.77703,0.77704,54.39,False
'2018-04-13T06:09:00',0.77694,0.777,0.77691,0.777,35.87,0.77701,0.77711,0.777,0.77711,25.45,True
'2018-04-13T06:10:00',0.77701,0.77701,0.77691,0.77692,56.77,0.77711,0.77711,0.77701,0.77701,26.34,False
'2018-04-13T06:11:00',0.77692,0.77692,0.77692,0.77692,22.02,0.77701,0.77703,0.77701,0.77703,17.28,False
'2018-04-13T06:12:00',0.77692,0.77692,0.77691,0.77691,15.18,0.77702,0.77702,0.77698,0.77701,13.86,False
'2018-04-13T06:13:00',0.77689,0.77691,0.7768,0.7768,68.78,0.77697,0.777,0.77688,0.77688,32.91,False
'2018-04-13T06:14:00',0.77681,0.77684,0.77681,0.77681,21.39,0.77688,0.77692,0.77688,0.77688,11.0,False
'2018-04-13T06:15:00',0.7768,0.77682,0.7768,0.77681,29.56,0.77688,0.7769,0.77688,0.7769,14.25,False
'2018-04-13T06:16:00',0.77681,0.77681,0.77681,0.77681,1.5,0.77688,0.77688,0.77688,0.77688,1.0,True
'2018-04-13T06:17:00',0.7768,0.77684,0.7768,0.77683,33.06,0.7769,0.77694,0.7769,0.77694,35.84,True
'2018-04-13T06:18:00',0.77683,0.77701,0.77683,0.77701,47.36,0.77694,0.77712,0.77692,0.77712,41.08,True
'2018-04-13T06:19:00',0.77701,0.77702,0.77701,0.77702,9.58,0.77712,0.77712,0.77711,0.77711,12.77,False
'2018-04-13T06:20:00',0.77701,0.77701,0.77693,0.77694,25.52,0.77711,0.77711,0.77702,0.77703,13.99,True
'2018-04-13T06:21:00',0.77695,0.77702,0.77695,0.77702,12.35,0.77704,0.77713,0.77704,0.77713,12.13,False
'2018-04-13T06:22:00',0.77701,0.77701,0.77693,0.77693,10.56,0.77711,0.77711,0.77703,0.77703,12.77,False
'2018-04-13T06:23:00',0.77692,0.77693,0.77692,0.77693,4.19,0.77701,0.77702,0.77701,0.77702,2.5,True
'2018-04-13T06:24:00',0.77693,0.77695,0.77693,0.77694,12.37,0.77702,0.77704,0.77701,0.77704,8.5,True
'2018-04-13T06:25:00',0.77695,0.77699,0.77695,0.77699,12.21,0.77704,0.77708,0.77704,0.77708,13.96,True
'2018-04-13T06:26:00',0.77699,0.77702,0.77699,0.77702,19.92,0.77709,0.77712,0.77709,0.77712,19.26,True
'2018-04-13T06:27:00',0.77703,0.77704,0.77703,0.77704,6.25,0.77712,0.77713,0.77712,0.77713,11.96,True
'2018-04-13T06:28:00',0.77704,0.77705,0.77703,0.77703,16.82,0.77713,0.77715,0.77712,0.77713,12.95,False
'2018-04-13T06:29:00',0.77703,0.77703,0.77702,0.77703,11.06,0.77713,0.77713,0.77713,0.77713,5.25,True
'2018-04-13T06:30:00',0.77704,0.77705,0.77704,0.77704,32.21,0.77714,0.77714,0.77713,0.77713,15.69,False
'2018-04-13T06:31:00',0.77704,0.77704,0.77704,0.77704,7.64,0.77713,0.77713,0.77713,0.77713,2.0,True
'2018-04-13T06:32:00',0.77704,0.77706,0.77704,0.77706,6.27,0.77713,0.77713,0.77713,0.77713,5.5,True
'2018-04-13T06:33:00',0.77706,0.77709,0.77705,0.77705,24.28,0.77714,0.77717,0.77714,0.77716,36.52,False
'2018-04-13T06:34:00',0.77706,0.77706,0.77704,0.77704,9.71,0.77715,0.77715,0.77713,0.77713,7.25,False
'2018-04-13T06:35:00',0.77704,0.77704,0.777,0.777,31.58,0.77714,0.77714,0.77711,0.77711,21.44,False
'2018-04-13T06:36:00',0.777,0.77701,0.777,0.77701,9.92,0.77711,0.77711,0.7771,0.7771,6.29,False
'2018-04-13T06:37:00',0.77701,0.77701,0.77701,0.77701,12.0,0.7771,0.7771,0.7771,0.7771,4.67,True
'2018-04-13T06:38:00',0.77701,0.77702,0.77701,0.77701,28.53,0.77711,0.77712,0.77711,0.77711,21.98,True
'2018-04-13T06:39:00',0.77701,0.77706,0.77701,0.77706,20.13,0.7771,0.77715,0.7771,0.77715,31.6,True
'2018-04-13T06:40:00',0.77705,0.77711,0.77705,0.77711,15.27,0.77716,0.77721,0.77715,0.77721,27.21,False
'2018-04-13T06:41:00',0.77711,0.77711,0.77705,0.77705,7.24,0.77721,0.77721,0.77715,0.77715,13.34,True
'2018-04-13T06:42:00',0.77706,0.77714,0.77706,0.77712,26.46,0.77715,0.77723,0.77715,0.77722,29.7,True
'2018-04-13T06:43:00',0.77714,0.77715,0.77714,0.77715,23.05,0.77722,0.77725,0.77722,0.77725,17.35,True
'2018-04-13T06:44:00',0.77714,0.77716,0.77714,0.77715,18.78,0.77725,0.77725,0.77724,0.77725,11.56,True
'2018-04-13T06:45:00',0.77714,0.77718,0.77714,0.77718,13.49,0.77725,0.77725,0.77724,0.77725,17.44,False
'2018-04-13T06:46:00',0.77718,0.77718,0.77707,0.77714,29.35,0.77723,0.77723,0.77715,0.77722,29.55,False
'2018-04-13T06:47:00',0.77714,0.77714,0.77712,0.77712,27.28,0.77723,0.77723,0.77721,0.77721,31.73,False
'2018-04-13T06:48:00',0.7771,0.7771,0.77702,0.77704,27.98,0.77718,0.77718,0.77711,0.77712,29.1,True
'2018-04-13T06:49:00',0.77702,0.77712,0.77702,0.77712,22.09,0.77712,0.77721,0.77712,0.77721,11.84,True
'2018-04-13T06:50:00',0.77712,0.77715,0.77712,0.77715,17.92,0.77721,0.77725,0.77721,0.77724,13.83,True
'2018-04-13T06:51:00',0.77716,0.7772,0.77715,0.77715,14.51,0.77724,0.77729,0.77724,0.77724,20.13,False
'2018-04-13T06:52:00',0.77716,0.77716,0.77714,0.77714,4.1,0.77724,0.77724,0.77722,0.77722,4.5,False
'2018-04-13T06:53:00',0.77714,0.77714,0.77714,0.77714,3.32,0.77723,0.77723,0.77722,0.77722,4.62,False
'2018-04-13T06:54:00',0.77713,0.77713,0.77713,0.77713,13.19,0.77722,0.77722,0.77722,0.77722,6.0,True
'2018-04-13T06:55:00',0.77714,0.77714,0.77704,0.77707,51.93,0.77723,0.77723,0.77713,0.77715,46.02,False
'2018-04-13T06:56:00',0.77707,0.77707,0.77705,0.77705,5.25,0.77714,0.77715,0.77714,0.77714,9.1,True
'2018-04-13T06:57:00',0.77705,0.77716,0.77705,0.77716,23.98,0.77715,0.77724,0.77714,0.77724,33.39,True
'2018-04-13T06:58:00',0.77716,0.77728,0.77716,0.77719,27.95,0.77725,0.77737,0.77725,0.77727,38.89,False
'2018-04-13T06:59:00',0.77719,0.77723,0.77715,0.77717,24.15,0.77727,0.77729,0.77723,0.77726,42.25,False
'2018-04-13T07:00:00',0.77717,0.77718,0.77717,0.77718,14.95,0.77726,0.77727,0.77726,0.77727,16.05,True
'2018-04-13T07:01:00',0.77717,0.77724,0.77716,0.77721,56.72,0.77727,0.77732,0.77725,0.77732,71.96,False
'2018-04-13T07:02:00',0.77724,0.77724,0.77721,0.77722,12.37,0.77731,0.77731,0.77731,0.77731,8.84,True
'2018-04-13T07:03:00',0.77722,0.77727,0.77722,0.77727,31.11,0.77731,0.77736,0.77731,0.77736,20.8,False
'2018-04-13T07:04:00',0.77727,0.77727,0.77716,0.77722,26.91,0.77736,0.77736,0.77725,0.77731,29.65,False
'2018-04-13T07:05:00',0.77722,0.77724,0.77722,0.77723,26.17,0.77731,0.77733,0.77731,0.77732,41.49,False
'2018-04-13T07:06:00',0.77722,0.77722,0.77716,0.77716,8.6,0.77731,0.77731,0.77726,0.77726,8.19,False
'2018-04-13T07:07:00',0.77717,0.77717,0.77716,0.77717,33.39,0.77726,0.77727,0.77725,0.77725,47.72,False
'2018-04-13T07:08:00',0.77717,0.77717,0.77716,0.77716,5.5,0.77726,0.77726,0.77726,0.77726,9.78,True
'2018-04-13T07:09:00',0.77716,0.77724,0.77716,0.77724,8.0,0.77724,0.77733,0.77724,0.77733,14.92,True
'2018-04-13T07:10:00',0.77725,0.77738,0.77725,0.77738,18.25,0.77733,0.77745,0.77733,0.77745,19.86,True
'2018-04-13T07:11:00',0.77738,0.77738,0.77727,0.77727,21.45,0.77747,0.77747,0.77736,0.77736,34.04,False
'2018-04-13T07:12:00',0.77728,0.77738,0.77727,0.77737,24.15,0.77736,0.77746,0.77736,0.77746,32.44,True
'2018-04-13T07:13:00',0.77737,0.77739,0.77737,0.77739,5.2,0.77746,0.77747,0.77746,0.77747,8.63,True
'2018-04-13T07:14:00',0.77744,0.77752,0.77739,0.77748,75.44,0.77749,0.7776,0.77746,0.77756,86.53,True
'2018-04-13T07:15:00',0.77747,0.7776,0.77747,0.77757,79.15,0.77756,0.77769,0.77756,0.77766,67.92,False
'2018-04-13T07:16:00',0.77756,0.77756,0.77753,0.77754,29.43,0.77764,0.77765,0.77762,0.77763,47.81,True
'2018-04-13T07:17:00',0.77756,0.77756,0.77751,0.77752,20.57,0.77766,0.77766,0.7776,0.77762,38.98,False
'2018-04-13T07:18:00',0.77752,0.77752,0.77743,0.77744,66.42,0.77762,0.77762,0.77752,0.77754,87.03,True
'2018-04-13T07:19:00',0.77744,0.77753,0.77744,0.7775,38.46,0.77754,0.77762,0.77754,0.77761,69.48,False
'2018-04-13T07:20:00',0.7775,0.77752,0.77749,0.7775,24.0,0.77761,0.77761,0.7776,0.77761,44.57,False
'2018-04-13T07:21:00',0.7775,0.77752,0.77747,0.7775,35.92,0.77761,0.77761,0.77754,0.77759,38.44,False
'2018-04-13T07:22:00',0.77751,0.77751,0.77748,0.7775,33.19,0.77759,0.7776,0.77754,0.77759,27.57,False
'2018-04-13T07:23:00',0.7775,0.7775,0.77748,0.7775,18.23,0.7776,0.7776,0.77754,0.7776,27.91,True
'2018-04-13T07:24:00',0.77749,0.77751,0.77749,0.77751,30.37,0.77758,0.7776,0.77758,0.7776,17.89,False
'2018-04-13T07:25:00',0.77751,0.77751,0.77747,0.7775,19.77,0.7776,0.7776,0.77754,0.77758,14.82,False
'2018-04-13T07:26:00',0.77748,0.7775,0.77741,0.77749,78.97,0.77756,0.77759,0.77749,0.77758,79.28,True
'2018-04-13T07:27:00',0.7775,0.77751,0.7774,0.7774,32.69,0.77758,0.77759,0.77749,0.77749,41.45,False
'2018-04-13T07:28:00',0.7774,0.7774,0.77732,0.77732,11.52,0.77749,0.77749,0.77741,0.77741,13.99,False
'2018-04-13T07:29:00',0.77731,0.77733,0.77724,0.77724,47.29,0.77741,0.77742,0.77731,0.77731,50.06,False
'2018-04-13T07:30:00',0.77724,0.77725,0.77719,0.77723,31.58,0.77731,0.77733,0.77728,0.77731,41.36,True
'2018-04-13T07:31:00',0.77722,0.77731,0.77719,0.77729,27.21,0.77729,0.7774,0.77728,0.7774,22.89,True
'2018-04-13T07:32:00',0.77731,0.77733,0.7773,0.77733,18.31,0.77741,0.77743,0.77738,0.77743,35.74,True
'2018-04-13T07:33:00',0.77732,0.7774,0.77732,0.77739,68.65,0.77742,0.7775,0.77742,0.77748,55.82,True
'2018-04-13T07:34:00',0.77737,0.77741,0.77737,0.77741,22.15,0.77747,0.77749,0.77747,0.77749,32.89,True
'2018-04-13T07:35:00',0.77739,0.77741,0.77739,0.7774,9.71,0.77749,0.7775,0.77749,0.77749,14.69,True
'2018-04-13T07:36:00',0.7774,0.77742,0.7774,0.77741,9.6,0.77749,0.7775,0.77749,0.7775,18.02,True
'2018-04-13T07:37:00',0.77743,0.77754,0.77743,0.77752,33.92,0.7775,0.77764,0.7775,0.77761,33.03,True
'2018-04-13T07:38:00',0.77756,0.77758,0.77748,0.77749,28.87,0.77765,0.77766,0.77757,0.7776,40.45,False
'2018-04-13T07:39:00',0.77749,0.77749,0.77749,0.77749,2.1,0.7776,0.7776,0.77759,0.77759,5.96,False
'2018-04-13T07:40:00',0.77748,0.77749,0.77748,0.77749,13.78,0.77759,0.77759,0.77759,0.77759,7.74,True
'2018-04-13T07:41:00',0.7775,0.77751,0.7775,0.7775,5.0,0.7776,0.77761,0.7776,0.77761,9.74,True
'2018-04-13T07:42:00',0.77751,0.77761,0.77751,0.77761,43.93,0.77761,0.77771,0.77761,0.77771,51.86,True
'2018-04-13T07:43:00',0.77761,0.77772,0.77761,0.77765,31.53,0.77771,0.7778,0.77771,0.77775,37.46,False
'2018-04-13T07:44:00',0.77769,0.77771,0.77768,0.7777,28.34,0.77777,0.7778,0.77777,0.77779,33.01,False
'2018-04-13T07:45:00',0.7777,0.7777,0.77766,0.77769,33.04,0.77779,0.7778,0.77774,0.77778,33.36,True
'2018-04-13T07:46:00',0.77771,0.77771,0.77766,0.77769,51.26,0.77779,0.7778,0.77775,0.77779,38.6,False
'2018-04-13T07:47:00',0.77769,0.7777,0.77769,0.7777,8.9,0.77779,0.77779,0.77779,0.77779,5.5,True
'2018-04-13T07:48:00',0.7777,0.77771,0.77764,0.77771,45.39,0.77779,0.7778,0.77773,0.7778,38.33,True
'2018-04-13T07:49:00',0.77771,0.77781,0.77768,0.77778,41.9,0.77779,0.77791,0.77777,0.77787,56.87,True
'2018-04-13T07:50:00',0.77781,0.77785,0.77777,0.77783,40.33,0.77787,0.77793,0.77785,0.77793,55.04,False
'2018-04-13T07:51:00',0.77783,0.77783,0.77763,0.77763,66.09,0.77793,0.77793,0.77773,0.77773,78.03,False
'2018-04-13T07:52:00',0.77764,0.77768,0.77764,0.77764,14.5,0.77773,0.77775,0.77773,0.77773,16.99,True
'2018-04-13T07:53:00',0.77764,0.77772,0.77764,0.77772,15.38,0.77774,0.7778,0.77774,0.7778,19.03,True
'2018-04-13T07:54:00',0.77773,0.77783,0.77773,0.77777,22.5,0.77781,0.7779,0.77781,0.77785,49.68,False
'2018-04-13T07:55:00',0.77777,0.77781,0.77773,0.77774,31.5,0.77785,0.77789,0.77782,0.77782,45.83,True
'2018-04-13T07:56:00',0.77775,0.77784,0.77774,0.77783,24.61,0.77782,0.77791,0.77782,0.7779,33.96,False
'2018-04-13T07:57:00',0.77783,0.77784,0.77776,0.77777,41.97,0.7779,0.77791,0.77784,0.77784,40.15,False
'2018-04-13T07:58:00',0.77777,0.77779,0.77772,0.77772,42.63,0.77786,0.77787,0.77779,0.77779,40.32,False
'2018-04-13T07:59:00',0.77771,0.77771,0.77763,0.77771,45.47,0.77777,0.77779,0.77772,0.77778,51.01,True
'2018-04-13T08:00:00',0.77771,0.77786,0.77771,0.77786,56.85,0.77779,0.77796,0.77779,0.77795,55.04,True
'2018-04-13T08:01:00',0.77785,0.77796,0.77785,0.77795,58.09,0.77795,0.77804,0.77792,0.77804,58.81,True
'2018-04-13T08:02:00',0.77795,0.77797,0.77791,0.77791,79.37,0.77803,0.77806,0.77799,0.77801,69.71,False
'2018-04-13T08:03:00',0.77791,0.77795,0.77776,0.7778,125.07,0.778,0.77805,0.77784,0.7779,146.35,False
'2018-04-13T08:04:00',0.7778,0.77785,0.77766,0.77767,81.24,0.77788,0.77793,0.77775,0.77776,123.76,False
'2018-04-13T08:05:00',0.77768,0.77769,0.77752,0.77756,93.54,0.77776,0.77778,0.77761,0.77765,95.84,False
'2018-04-13T08:06:00',0.77756,0.77762,0.77754,0.77761,92.42,0.77763,0.77771,0.77762,0.77771,121.2,True
'2018-04-13T08:07:00',0.7776,0.77763,0.77755,0.77757,55.21,0.77771,0.77772,0.77764,0.77766,53.24,False
'2018-04-13T08:08:00',0.77757,0.77761,0.77752,0.7776,53.71,0.77764,0.7777,0.7776,0.77768,58.33,False
'2018-04-13T08:09:00',0.7776,0.77761,0.77755,0.77756,58.71,0.77767,0.7777,0.77763,0.77765,71.4,False
'2018-04-13T08:10:00',0.77756,0.77756,0.77747,0.7775,35.26,0.77764,0.77765,0.77755,0.77759,49.95,True
'2018-04-13T08:11:00',0.7775,0.77764,0.7775,0.77762,67.79,0.77759,0.77773,0.77759,0.77771,79.65,True
'2018-04-13T08:12:00',0.77762,0.77772,0.77749,0.77749,67.33,0.7777,0.77779,0.77757,0.77757,86.63,False
'2018-04-13T08:13:00',0.77747,0.77762,0.77745,0.77761,72.29,0.77755,0.77772,0.77755,0.77768,78.96,True
'2018-04-13T08:14:00',0.77762,0.77787,0.77762,0.77787,72.82,0.7777,0.77795,0.7777,0.77795,97.5,True
'2018-04-13T08:15:00',0.77788,0.77904,0.77788,0.77872,390.53,0.77797,0.77913,0.77797,0.77881,343.86,False
'2018-04-13T08:16:00',0.77871,0.77881,0.77858,0.77869,201.98,0.77882,0.7789,0.77866,0.77879,210.49,False
'2018-04-13T08:17:00',0.77866,0.77875,0.77844,0.77861,141.38,0.77875,0.77883,0.77854,0.7787,181.58,True
'2018-04-13T08:18:00',0.77859,0.7789,0.77857,0.77884,162.19,0.77868,0.77899,0.77866,0.77893,148.32,True
'2018-04-13T08:19:00',0.77883,0.77903,0.77882,0.77896,158.08,0.77893,0.77913,0.7789,0.77903,123.0,False
'2018-04-13T08:20:00',0.77894,0.77899,0.77881,0.77882,60.25,0.77902,0.77908,0.7789,0.7789,72.73,False
'2018-04-13T08:21:00',0.77883,0.77883,0.77862,0.77874,97.79,0.7789,0.7789,0.77871,0.77884,92.89,True
'2018-04-13T08:22:00',0.77874,0.77906,0.77873,0.77906,117.49,0.77884,0.77915,0.77883,0.77914,170.22,True
'2018-04-13T08:23:00',0.77906,0.77949,0.77906,0.77943,131.62,0.77916,0.77956,0.77916,0.77951,188.99,False
'2018-04-13T08:24:00',0.77942,0.77942,0.7791,0.77913,109.5,0.77951,0.77951,0.77919,0.77921,114.12,True
'2018-04-13T08:25:00',0.77911,0.77947,0.77909,0.77936,147.51,0.7792,0.77956,0.77917,0.77946,134.63,True
'2018-04-13T08:26:00',0.77936,0.77951,0.77936,0.77941,121.71,0.77946,0.77958,0.77945,0.77951,90.89,False
'2018-04-13T08:27:00',0.77939,0.77939,0.77923,0.77931,92.53,0.77949,0.77949,0.77931,0.7794,104.9,False
'2018-04-13T08:28:00',0.77931,0.77933,0.77924,0.77924,68.87,0.7794,0.77941,0.77933,0.77933,79.49,False
'2018-04-13T08:29:00',0.77923,0.77926,0.77916,0.77921,45.73,0.77933,0.77933,0.77924,0.77931,57.59,True
'2018-04-13T08:30:00',0.77921,0.77926,0.77914,0.77919,112.79,0.7793,0.77936,0.77922,0.7793,109.95,False
'2018-04-13T08:31:00',0.7792,0.77924,0.77917,0.77923,73.44,0.7793,0.77933,0.77928,0.77932,87.33,True
'2018-04-13T08:32:00',0.77921,0.77934,0.7792,0.77929,77.69,0.7793,0.77942,0.7793,0.7794,87.11,False
'2018-04-13T08:33:00',0.7793,0.77931,0.77911,0.77911,96.54,0.77938,0.77941,0.77919,0.7792,90.24,False
'2018-04-13T08:34:00',0.77911,0.77915,0.77901,0.77911,78.05,0.77922,0.77925,0.7791,0.77921,92.04,False
'2018-04-13T08:35:00',0.77909,0.7791,0.7789,0.77901,84.27,0.77919,0.7792,0.77899,0.77911,101.02,True
'2018-04-13T08:36:00',0.77904,0.77912,0.779,0.779,109.2,0.77913,0.77921,0.77909,0.77909,97.15,True
'2018-04-13T08:37:00',0.77904,0.77922,0.77899,0.77906,89.02,0.77913,0.77932,0.77909,0.77915,117.76,False
'2018-04-13T08:38:00',0.77906,0.77917,0.77902,0.77911,79.65,0.77915,0.77926,0.77912,0.7792,115.74,False
'2018-04-13T08:39:00',0.77909,0.77912,0.77905,0.7791,74.25,0.77917,0.77921,0.77915,0.7792,77.77,True
'2018-04-13T08:40:00',0.77912,0.77922,0.77912,0.77922,56.96,0.7792,0.77931,0.7792,0.7793,85.76,True
'2018-04-13T08:41:00',0.77922,0.77924,0.77919,0.77923,91.4,0.77931,0.77934,0.77928,0.77932,80.52,True
'2018-04-13T08:42:00',0.77924,0.77931,0.77923,0.77931,57.49,0.77933,0.7794,0.77932,0.7794,33.99,True
'2018-04-13T08:43:00',0.77932,0.77935,0.77931,0.77932,108.73,0.77941,0.77944,0.7794,0.77941,64.26,False
'2018-04-13T08:44:00',0.77932,0.77932,0.77924,0.77924,41.07,0.77941,0.77941,0.77932,0.77932,40.81,False
'2018-04-13T08:45:00',0.77923,0.77926,0.77923,0.77926,23.85,0.77932,0.77935,0.77932,0.77934,24.93,True
'2018-04-13T08:46:00',0.77926,0.77932,0.7791,0.77912,80.92,0.77934,0.77941,0.77919,0.7792,80.61,False
'2018-04-13T08:47:00',0.77911,0.77923,0.77911,0.7792,102.17,0.77921,0.77932,0.7792,0.7793,132.84,True
'2018-04-13T08:48:00',0.7792,0.77926,0.77916,0.77921,105.86,0.7793,0.77934,0.77924,0.77929,92.11,False
'2018-04-13T08:49:00',0.77918,0.77923,0.77913,0.7792,53.54,0.77924,0.77932,0.77921,0.7793,56.6,False
'2018-04-13T08:50:00',0.7792,0.77922,0.77909,0.77911,88.08,0.77928,0.7793,0.77919,0.7792,72.84,False
'2018-04-13T08:51:00',0.77911,0.77912,0.77909,0.77911,56.84,0.7792,0.77921,0.77915,0.77921,64.67,True
'2018-04-13T08:52:00',0.77911,0.77932,0.77911,0.77931,110.95,0.77921,0.77941,0.7792,0.77938,144.91,False
'2018-04-13T08:53:00',0.77931,0.77931,0.77921,0.77921,69.06,0.77938,0.7794,0.77931,0.77931,74.72,False
'2018-04-13T08:54:00',0.7792,0.7792,0.77899,0.77908,42.43,0.77929,0.77929,0.7791,0.77918,30.97,False
'2018-04-13T08:55:00',0.77908,0.77919,0.77905,0.77919,145.16,0.77918,0.77926,0.77914,0.77926,117.92,True
'2018-04-13T08:56:00',0.77918,0.77923,0.77909,0.77909,101.74,0.77927,0.77931,0.77917,0.77917,91.51,False
'2018-04-13T08:57:00',0.77909,0.77913,0.77909,0.77909,29.35,0.77918,0.7792,0.77917,0.77918,28.49,False
'2018-04-13T08:58:00',0.77911,0.77911,0.77905,0.77908,80.65,0.77918,0.77918,0.77913,0.77918,48.13,True
'2018-04-13T08:59:00',0.7791,0.77919,0.77899,0.77909,64.48,0.77918,0.77925,0.77907,0.77916,70.19,False
'2018-04-13T09:00:00',0.77908,0.77909,0.7788,0.77886,172.6,0.77917,0.77917,0.77889,0.77895,162.51,False
'2018-04-13T09:01:00',0.77885,0.77891,0.77878,0.77883,170.43,0.77895,0.779,0.77887,0.77891,143.61,True
'2018-04-13T09:02:00',0.77883,0.77903,0.7788,0.77889,89.91,0.7789,0.77911,0.77888,0.77897,113.54,False
'2018-04-13T09:03:00',0.77889,0.77892,0.77879,0.77879,82.25,0.77898,0.77899,0.77888,0.77888,133.13,False
'2018-04-13T09:04:00',0.77879,0.77882,0.77878,0.77879,56.92,0.77888,0.77889,0.77887,0.77887,52.93,True
'2018-04-13T09:05:00',0.77879,0.77893,0.77879,0.77886,112.31,0.77887,0.77901,0.77887,0.77894,119.67,False
'2018-04-13T09:06:00',0.77886,0.77891,0.77885,0.77886,39.7,0.77894,0.779,0.77892,0.77892,79.94,False
'2018-04-13T09:07:00',0.77884,0.77884,0.77877,0.77883,49.6,0.77893,0.77893,0.77885,0.77892,55.34,False
'2018-04-13T09:08:00',0.77882,0.77884,0.77878,0.7788,60.25,0.77892,0.77893,0.77886,0.77888,55.18,False
'2018-04-13T09:09:00',0.7788,0.77882,0.7788,0.77881,43.28,0.77889,0.77891,0.77888,0.7789,68.64,False
'2018-04-13T09:10:00',0.7788,0.7788,0.77873,0.77879,69.2,0.77889,0.77889,0.77882,0.77889,71.28,True
'2018-04-13T09:11:00',0.77881,0.77921,0.77881,0.77921,108.07,0.77889,0.7793,0.77889,0.7793,111.4,False
'2018-04-13T09:12:00',0.77918,0.77918,0.7788,0.77891,108.93,0.77926,0.77927,0.77889,0.779,131.64,False
'2018-04-13T09:13:00',0.77893,0.77905,0.77891,0.77891,137.07,0.779,0.77914,0.779,0.779,127.36,False
'2018-04-13T09:14:00',0.77889,0.77902,0.77882,0.77902,122.46,0.77898,0.77912,0.7789,0.7791,73.02,True
'2018-04-13T09:15:00',0.77903,0.77915,0.77902,0.77907,92.1,0.77912,0.77924,0.77912,0.77915,128.24,False
'2018-04-13T09:16:00',0.77907,0.77907,0.77873,0.77882,138.12,0.77915,0.77915,0.77879,0.77891,98.98,False
'2018-04-13T09:17:00',0.77882,0.77895,0.77882,0.7789,92.42,0.77889,0.77904,0.77889,0.77897,108.43,False
'2018-04-13T09:18:00',0.77889,0.77892,0.77883,0.77885,92.8,0.77897,0.77899,0.77891,0.77892,71.57,True
'2018-04-13T09:19:00',0.77884,0.77895,0.77884,0.77894,100.62,0.77892,0.77904,0.77892,0.77904,121.65,True
'2018-04-13T09:20:00',0.77893,0.77896,0.77889,0.77889,74.72,0.77903,0.77906,0.77897,0.77897,56.11,False
'2018-04-13T09:21:00',0.77889,0.77891,0.77885,0.77891,115.52,0.77898,0.779,0.77893,0.77897,86.28,False
'2018-04-13T09:22:00',0.77891,0.77891,0.77878,0.77878,74.44,0.77898,0.779,0.77888,0.77888,65.99,False
'2018-04-13T09:23:00',0.77879,0.77884,0.77873,0.77881,96.21,0.77889,0.77892,0.77883,0.77889,86.48,True
'2018-04-13T09:24:00',0.77883,0.77885,0.7787,0.77881,86.93,0.77889,0.77891,0.77877,0.77889,86.72,False
'2018-04-13T09:25:00',0.77881,0.77882,0.77877,0.77881,20.57,0.77889,0.77891,0.77885,0.7789,17.34,True
'2018-04-13T09:26:00',0.77881,0.77883,0.77879,0.77881,18.43,0.7789,0.77891,0.77885,0.77891,44.07,True
'2018-04-13T09:27:00',0.77881,0.77896,0.77881,0.77895,18.62,0.77889,0.77905,0.77889,0.77905,31.88,True
'2018-04-13T09:28:00',0.77895,0.77915,0.77895,0.77905,107.97,0.77905,0.77922,0.77904,0.77915,123.5,True
'2018-04-13T09:29:00',0.77905,0.77919,0.77899,0.77905,108.32,0.77915,0.77925,0.77904,0.77914,157.47,True
'2018-04-13T09:30:00',0.77904,0.77932,0.77889,0.77932,144.3,0.77912,0.7794,0.77898,0.7794,125.81,True
'2018-04-13T09:31:00',0.77932,0.77943,0.77926,0.77926,111.54,0.7794,0.77951,0.77932,0.77934,147.68,False
'2018-04-13T09:32:00',0.77926,0.77938,0.77926,0.77936,40.47,0.77935,0.77945,0.77935,0.77943,33.0,False
'2018-04-13T09:33:00',0.77936,0.77936,0.77909,0.77926,69.62,0.77942,0.77942,0.77919,0.77934,85.19,True
'2018-04-13T09:34:00',0.77926,0.77948,0.77926,0.77944,50.19,0.77935,0.77956,0.77934,0.77951,77.92,True
'2018-04-13T09:35:00',0.77942,0.77957,0.77941,0.77956,49.35,0.77946,0.77967,0.77946,0.77965,65.83,True
'2018-04-13T09:36:00',0.77956,0.77968,0.77956,0.77967,43.32,0.77965,0.77977,0.77965,0.77975,57.26,True
'2018-04-13T09:37:00',0.77966,0.77969,0.77964,0.77965,25.41,0.77974,0.77976,0.77972,0.77973,39.9,False
'2018-04-13T09:38:00',0.77966,0.77968,0.77963,0.77967,37.55,0.77975,0.77976,0.77972,0.77976,58.2,False
'2018-04-13T09:39:00',0.77968,0.77968,0.77962,0.77965,31.0,0.77976,0.77976,0.77972,0.77974,39.5,True
'2018-04-13T09:40:00',0.77966,0.77971,0.77951,0.77953,45.23,0.77975,0.77976,0.77961,0.77962,50.44,True
'2018-04-13T09:41:00',0.77953,0.77986,0.77953,0.77975,78.77,0.77962,0.77992,0.77962,0.77984,127.76,True
'2018-04-13T09:42:00',0.77976,0.77988,0.77973,0.77988,119.98,0.77984,0.77993,0.77983,0.77992,148.18,True
'2018-04-13T09:43:00',0.77988,0.77988,0.7798,0.77987,46.95,0.77993,0.77996,0.77989,0.77996,44.9,False
'2018-04-13T09:44:00',0.77987,0.77987,0.77983,0.77987,61.99,0.77996,0.77996,0.77992,0.77996,61.72,True
'2018-04-13T09:45:00',0.77987,0.77988,0.77972,0.77974,99.79,0.77996,0.77997,0.77982,0.77983,85.18,False
'2018-04-13T09:46:00',0.77975,0.77975,0.77963,0.77967,52.8,0.77983,0.77983,0.77971,0.77975,43.93,True
'2018-04-13T09:47:00',0.77969,0.7798,0.77966,0.77966,107.08,0.77975,0.77987,0.77974,0.77974,69.04,False
'2018-04-13T09:48:00',0.77967,0.77976,0.77966,0.77976,74.07,0.77975,0.77984,0.77973,0.77983,71.8,True
'2018-04-13T09:49:00',0.77976,0.77983,0.77975,0.77977,55.66,0.77983,0.77992,0.77982,0.77986,67.45,False
'2018-04-13T09:50:00',0.77976,0.77979,0.77972,0.77973,66.06,0.77986,0.77988,0.77982,0.77984,72.43,False
'2018-04-13T09:51:00',0.77974,0.77975,0.77973,0.77974,23.14,0.77984,0.77985,0.77982,0.77985,38.01,True
'2018-04-13T09:52:00',0.77975,0.77985,0.77975,0.77985,89.41,0.77985,0.77993,0.77985,0.77993,117.98,True
'2018-04-13T09:53:00',0.77984,0.78018,0.77983,0.78018,99.57,0.77993,0.78026,0.77992,0.78026,119.07,True
'2018-04-13T09:54:00',0.78015,0.78024,0.7801,0.78016,117.3,0.78022,0.78032,0.78019,0.78023,160.61,False
'2018-04-13T09:55:00',0.78014,0.78015,0.77993,0.77993,82.01,0.78023,0.78024,0.78002,0.78002,83.89,False
'2018-04-13T09:56:00',0.77993,0.77998,0.77991,0.77998,49.03,0.78002,0.78007,0.78,0.78006,56.76,True
'2018-04-13T09:57:00',0.77997,0.78003,0.7798,0.7798,84.11,0.78006,0.7801,0.77986,0.77988,76.95,False
'2018-04-13T09:58:00',0.77981,0.77984,0.77979,0.77979,36.23,0.77988,0.7799,0.77987,0.77988,23.49,True
'2018-04-13T09:59:00',0.7798,0.77993,0.77978,0.77991,114.69,0.77988,0.78002,0.77985,0.77999,85.22,True
'2018-04-13T10:00:00',0.77991,0.78015,0.77985,0.78014,105.57,0.78,0.78024,0.77994,0.78023,102.7,True
'2018-04-13T10:01:00',0.78013,0.78021,0.78007,0.78021,65.59,0.78023,0.78031,0.78015,0.78031,78.79,False
'2018-04-13T10:02:00',0.7802,0.7802,0.78009,0.78014,98.79,0.78028,0.78028,0.78016,0.78024,117.68,False
'2018-04-13T10:03:00',0.78013,0.78017,0.78,0.78001,64.47,0.78022,0.78027,0.7801,0.78011,96.28,False
'2018-04-13T10:04:00',0.78001,0.78003,0.7799,0.7799,101.94,0.78011,0.78012,0.77998,0.77998,81.48,False
'2018-04-13T10:05:00',0.7799,0.77994,0.77989,0.77992,109.99,0.77999,0.78003,0.77996,0.78,95.86,False
'2018-04-13T10:06:00',0.77992,0.77993,0.77991,0.77991,23.4,0.77999,0.78001,0.77999,0.78001,24.85,True
'2018-04-13T10:07:00',0.77992,0.78033,0.77992,0.78026,106.29,0.78001,0.78041,0.78001,0.78035,106.3,False
'2018-04-13T10:08:00',0.78026,0.78026,0.78011,0.78011,65.08,0.78034,0.78034,0.78019,0.7802,96.88,False
'2018-04-13T10:09:00',0.78009,0.78012,0.78,0.78004,78.22,0.78018,0.7802,0.78009,0.78013,110.28,False
'2018-04-13T10:10:00',0.78005,0.78005,0.77993,0.77993,41.92,0.78014,0.78014,0.78002,0.78003,48.07,False
'2018-04-13T10:11:00',0.77993,0.78001,0.77985,0.77998,85.89,0.78,0.78009,0.77992,0.78006,92.02,True
'2018-04-13T10:12:00',0.77999,0.78005,0.77992,0.78004,88.05,0.78006,0.78014,0.78,0.78011,99.19,False
'2018-04-13T10:13:00',0.78005,0.78005,0.77993,0.77995,41.49,0.78012,0.78012,0.78,0.78003,33.62,True
'2018-04-13T10:14:00',0.77995,0.78018,0.77993,0.78017,64.84,0.78001,0.78025,0.78001,0.78024,90.74,False
'2018-04-13T10:15:00',0.78017,0.78018,0.78005,0.78006,69.62,0.78025,0.78025,0.78014,0.78014,81.94,True
'2018-04-13T10:16:00',0.78006,0.78019,0.78006,0.78019,43.15,0.78014,0.78027,0.78014,0.78027,74.6,True
'2018-04-13T10:17:00',0.78021,0.78025,0.78017,0.78017,92.55,0.78027,0.78032,0.78023,0.78024,155.66,False
'2018-04-13T10:18:00',0.78017,0.78017,0.78008,0.78012,97.91,0.78024,0.78025,0.78017,0.78021,141.62,True
'2018-04-13T10:19:00',0.78013,0.78024,0.78013,0.78022,67.42,0.78021,0.78032,0.78021,0.78032,70.51,False
'2018-04-13T10:20:00',0.78022,0.78022,0.78007,0.78014,63.35,0.7803,0.7803,0.78016,0.78023,86.79,False
'2018-04-13T10:21:00',0.78014,0.78021,0.78008,0.78017,40.64,0.78023,0.7803,0.78017,0.78027,72.92,False
'2018-04-13T10:22:00',0.78017,0.78017,0.78009,0.78017,43.03,0.78026,0.78027,0.78017,0.78026,57.04,False
'2018-04-13T10:23:00',0.78015,0.78015,0.78012,0.78012,43.24,0.78025,0.78025,0.7802,0.78023,44.92,True
'2018-04-13T10:24:00',0.78012,0.78017,0.78012,0.78012,21.32,0.78022,0.78026,0.78021,0.78021,20.23,False
'2018-04-13T10:25:00',0.78012,0.78017,0.78006,0.78006,78.58,0.78021,0.78025,0.78016,0.78016,36.5,False
'2018-04-13T10:26:00',0.78011,0.78011,0.78006,0.78008,33.3,0.78017,0.78017,0.78015,0.78015,41.7,False
'2018-04-13T10:27:00',0.78007,0.78008,0.77998,0.78008,38.91,0.78015,0.78016,0.78007,0.78015,36.79,False
'2018-04-13T10:28:00',0.78007,0.78007,0.77963,0.77991,210.52,0.78015,0.78015,0.77971,0.78,216.01,False
'2018-04-13T10:29:00',0.77991,0.77991,0.77971,0.77975,78.61,0.78,0.78,0.77981,0.77983,80.58,False
'2018-04-13T10:30:00',0.77973,0.7798,0.7797,0.77973,100.85,0.77982,0.77988,0.7798,0.77982,104.14,False
'2018-04-13T10:31:00',0.77973,0.77974,0.7796,0.7796,109.49,0.7798,0.77983,0.77968,0.77968,107.67,False
'2018-04-13T10:32:00',0.77961,0.7797,0.77958,0.77961,128.55,0.77968,0.77979,0.77966,0.7797,105.1,False
'2018-04-13T10:33:00',0.77961,0.77963,0.77952,0.77963,90.55,0.7797,0.77971,0.77961,0.77971,112.0,True
'2018-04-13T10:34:00',0.77963,0.77974,0.77963,0.77971,71.05,0.77972,0.77983,0.77972,0.7798,92.81,True
'2018-04-13T10:35:00',0.77977,0.77981,0.77967,0.77971,78.75,0.77982,0.77988,0.77975,0.77979,55.63,False
'2018-04-13T10:36:00',0.77971,0.77973,0.77964,0.77964,74.25,0.77981,0.77981,0.77973,0.77974,75.4,True
'2018-04-13T10:37:00',0.77964,0.77973,0.77964,0.77973,41.72,0.77974,0.77982,0.77974,0.77982,26.96,True
'2018-04-13T10:38:00',0.77973,0.77974,0.77965,0.77965,41.5,0.77982,0.77982,0.77974,0.77975,59.41,False
'2018-04-13T10:39:00',0.77963,0.77964,0.77961,0.77964,51.4,0.77973,0.77973,0.7797,0.77973,44.94,False
'2018-04-13T10:40:00',0.77964,0.77964,0.77957,0.77961,31.18,0.77973,0.77973,0.77965,0.7797,46.28,True
'2018-04-13T10:41:00',0.77961,0.77968,0.77961,0.77964,88.61,0.7797,0.77976,0.7797,0.77972,56.18,False
'2018-04-13T10:42:00',0.77964,0.77968,0.77962,0.77967,43.94,0.77972,0.77976,0.7797,0.77975,63.19,False
'2018-04-13T10:43:00',0.77968,0.77968,0.77961,0.77965,44.69,0.77975,0.77975,0.77969,0.77974,58.7,False
'2018-04-13T10:44:00',0.77965,0.77965,0.7796,0.77962,34.06,0.77974,0.77974,0.77969,0.77971,37.22,False
'2018-04-13T10:45:00',0.77962,0.77962,0.77951,0.77952,41.55,0.7797,0.77971,0.7796,0.77962,51.18,False
'2018-04-13T10:46:00',0.77952,0.77961,0.77951,0.77954,47.95,0.77962,0.7797,0.77959,0.77962,41.55,False
'2018-04-13T10:47:00',0.77955,0.77961,0.77951,0.77951,71.59,0.77963,0.7797,0.77959,0.7796,33.34,True
'2018-04-13T10:48:00',0.77951,0.77963,0.7795,0.77963,61.2,0.77961,0.77971,0.77959,0.77971,75.96,True
'2018-04-13T10:49:00',0.77963,0.77963,0.77961,0.77961,71.81,0.77969,0.77972,0.77969,0.77969,40.04,False
'2018-04-13T10:50:00',0.77961,0.77962,0.77952,0.77962,58.69,0.77969,0.77971,0.77959,0.7797,61.28,False
'2018-04-13T10:51:00',0.77962,0.77962,0.77941,0.77942,59.33,0.77971,0.77971,0.7795,0.77952,58.02,False
'2018-04-13T10:52:00',0.77943,0.77943,0.77941,0.77941,24.83,0.77951,0.77952,0.77948,0.7795,17.19,False
'2018-04-13T10:53:00',0.77941,0.77942,0.77931,0.7794,72.05,0.77949,0.77951,0.77939,0.7795,53.36,True
'2018-04-13T10:54:00',0.77941,0.7795,0.7794,0.77941,64.6,0.7795,0.77957,0.77948,0.7795,47.74,False
'2018-04-13T10:55:00',0.77943,0.77943,0.77933,0.77934,47.57,0.77951,0.77951,0.77941,0.77942,48.34,False
'2018-04-13T10:56:00',0.77933,0.77942,0.77933,0.77934,49.83,0.77943,0.7795,0.77942,0.77942,56.36,False
'2018-04-13T10:57:00',0.77933,0.77934,0.77933,0.77934,20.34,0.77944,0.77944,0.77939,0.7794,33.22,True
'2018-04-13T10:58:00',0.77934,0.77952,0.77933,0.77952,65.43,0.77943,0.77962,0.7794,0.7796,59.05,False
'2018-04-13T10:59:00',0.77953,0.77953,0.7794,0.77942,57.88,0.7796,0.7796,0.77949,0.77952,47.61,True
'2018-04-13T11:00:00',0.77942,0.77956,0.77941,0.77941,98.29,0.77952,0.77964,0.77947,0.77947,76.93,False
'2018-04-13T11:01:00',0.77941,0.77947,0.77923,0.77943,67.56,0.7795,0.77956,0.77929,0.77952,66.02,True
'2018-04-13T11:02:00',0.77944,0.77948,0.77944,0.77947,10.12,0.77952,0.77956,0.77952,0.77956,21.74,True
'2018-04-13T11:03:00',0.77947,0.77958,0.77946,0.77957,50.48,0.77955,0.77967,0.77954,0.77966,71.44,True
'2018-04-13T11:04:00',0.77957,0.77992,0.77957,0.77978,60.98,0.77966,0.78001,0.77966,0.77987,72.47,False
'2018-04-13T11:05:00',0.77978,0.77985,0.77978,0.77981,52.55,0.77987,0.77994,0.77986,0.7799,58.6,False
'2018-04-13T11:06:00',0.77983,0.77984,0.77979,0.77984,26.61,0.7799,0.77992,0.77986,0.7799,30.74,True
'2018-04-13T11:07:00',0.77982,0.77985,0.77978,0.77985,31.78,0.7799,0.77992,0.77986,0.77991,23.96,False
'2018-04-13T11:08:00',0.77985,0.77985,0.7798,0.77983,16.6,0.77992,0.77992,0.77988,0.77992,15.06,True
'2018-04-13T11:09:00',0.77983,0.77988,0.77977,0.7798,80.92,0.77992,0.77997,0.77986,0.7799,55.9,False
'2018-04-13T11:10:00',0.7798,0.77982,0.77974,0.77982,120.47,0.77989,0.77993,0.77983,0.77991,79.11,False
'2018-04-13T11:11:00',0.77981,0.77981,0.77973,0.77973,31.66,0.7799,0.77991,0.77983,0.77983,14.13,False
'2018-04-13T11:12:00',0.77975,0.77978,0.7797,0.7797,49.61,0.77982,0.77986,0.77978,0.77978,22.58,False
'2018-04-13T11:13:00',0.7797,0.7797,0.77961,0.77961,22.91,0.77975,0.77975,0.7797,0.7797,21.47,False
'2018-04-13T11:14:00',0.77961,0.77964,0.77951,0.77962,39.4,0.77968,0.77973,0.7796,0.77972,46.92,False
'2018-04-13T11:15:00',0.77962,0.77963,0.77961,0.77961,36.19,0.77971,0.77972,0.77969,0.77971,33.17,True
'2018-04-13T11:16:00',0.77961,0.77967,0.7796,0.77965,35.25,0.77971,0.77976,0.77969,0.77973,45.26,False
'2018-04-13T11:17:00',0.77964,0.77964,0.77955,0.77957,42.04,0.77974,0.77974,0.77963,0.77965,74.59,False
'2018-04-13T11:18:00',0.77956,0.77957,0.77951,0.77951,34.91,0.77964,0.77966,0.77961,0.77961,50.89,False
'2018-04-13T11:19:00',0.77952,0.77952,0.77923,0.77938,100.05,0.77961,0.77961,0.77933,0.77945,111.24,False
'2018-04-13T11:20:00',0.77938,0.77941,0.7793,0.77936,63.32,0.77944,0.77948,0.77939,0.77942,65.96,True
'2018-04-13T11:21:00',0.77938,0.77943,0.77937,0.77943,22.25,0.77945,0.77951,0.77945,0.7795,30.15,True
'2018-04-13T11:22:00',0.77943,0.77944,0.77939,0.7794,45.13,0.77951,0.77951,0.77948,0.7795,45.04,True
'2018-04-13T11:23:00',0.7794,0.7795,0.77938,0.77941,90.12,0.7795,0.77957,0.77946,0.7795,66.27,False
'2018-04-13T11:24:00',0.77941,0.77941,0.77939,0.77941,46.35,0.77949,0.77951,0.77948,0.77949,82.46,True
'2018-04-13T11:25:00',0.77942,0.77947,0.77941,0.77943,29.4,0.7795,0.77954,0.7795,0.77951,65.43,True
'2018-04-13T11:26:00',0.77942,0.77948,0.77934,0.77937,60.28,0.77951,0.77956,0.77943,0.77945,80.17,False
'2018-04-13T11:27:00',0.77936,0.77944,0.77936,0.77944,46.41,0.77945,0.77953,0.77945,0.77952,41.62,True
'2018-04-13T11:28:00',0.77943,0.77946,0.77933,0.77944,40.55,0.77953,0.77956,0.77941,0.77953,63.92,True
'2018-04-13T11:29:00',0.77945,0.77955,0.77945,0.77955,16.67,0.77953,0.77963,0.77953,0.77963,20.67,True
'2018-04-13T11:30:00',0.77955,0.77957,0.77947,0.77951,51.43,0.77963,0.77963,0.77956,0.77961,66.8,False
'2018-04-13T11:31:00',0.77951,0.77956,0.77951,0.77953,29.7,0.77961,0.77964,0.7796,0.77963,46.66,False
'2018-04-13T11:32:00',0.77954,0.77954,0.77942,0.77942,31.45,0.77963,0.77963,0.7795,0.7795,23.14,False
'2018-04-13T11:33:00',0.77942,0.77953,0.77941,0.77953,30.89,0.7795,0.77961,0.7795,0.77961,31.48,True
'2018-04-13T11:34:00',0.77953,0.77968,0.77947,0.77968,21.34,0.7796,0.77974,0.77955,0.77973,32.49,True
'2018-04-13T11:35:00',0.77968,0.77968,0.77963,0.77966,27.44,0.77974,0.77975,0.77971,0.77973,46.08,True
'2018-04-13T11:36:00',0.77967,0.77976,0.77966,0.77966,46.98,0.77974,0.7798,0.77973,0.77973,43.85,False
'2018-04-13T11:37:00',0.77966,0.77967,0.77966,0.77967,3.95,0.77975,0.77975,0.77974,0.77974,4.24,True
'2018-04-13T11:38:00',0.77967,0.77972,0.77967,0.77967,22.51,0.77975,0.77978,0.77974,0.77975,18.01,True
'2018-04-13T11:39:00',0.77967,0.77978,0.77967,0.77978,63.43,0.77975,0.77987,0.77975,0.77987,46.49,False
'2018-04-13T11:40:00',0.77978,0.77978,0.77964,0.77964,49.24,0.77987,0.77987,0.77973,0.77974,38.92,False
'2018-04-13T11:41:00',0.77968,0.77974,0.77967,0.77967,28.29,0.77974,0.77983,0.77974,0.77975,34.63,False
'2018-04-13T11:42:00',0.77967,0.77973,0.77965,0.77968,45.34,0.77975,0.77981,0.77975,0.77977,73.92,True
'2018-04-13T11:43:00',0.77969,0.77973,0.77968,0.77973,42.52,0.77977,0.77982,0.77976,0.77982,57.08,True
'2018-04-13T11:44:00',0.77973,0.77986,0.77972,0.77977,60.48,0.77981,0.77996,0.7798,0.77986,79.15,False
'2018-04-13T11:45:00',0.77978,0.77979,0.77969,0.77979,26.03,0.77986,0.77986,0.77976,0.77985,32.96,True
'2018-04-13T11:46:00',0.77979,0.77997,0.77974,0.77993,42.49,0.77986,0.78003,0.77984,0.78002,47.11,False
'2018-04-13T11:47:00',0.77993,0.77997,0.77987,0.77996,77.01,0.77999,0.78003,0.77997,0.78003,68.88,True
'2018-04-13T11:48:00',0.77996,0.78006,0.77994,0.77997,53.44,0.78004,0.78014,0.78002,0.78005,53.75,False
'2018-04-13T11:49:00',0.77997,0.77997,0.77986,0.77993,46.32,0.78005,0.78005,0.77996,0.78001,63.81,False
'2018-04-13T11:50:00',0.77993,0.77997,0.7799,0.77993,27.37,0.78001,0.78002,0.77995,0.78001,37.62,True
'2018-04-13T11:51:00',0.77994,0.78009,0.77991,0.77999,53.72,0.78001,0.78016,0.77999,0.78006,104.4,False
'2018-04-13T11:52:00',0.77998,0.77998,0.77987,0.77987,18.73,0.78006,0.78006,0.77996,0.77996,15.61,True
'2018-04-13T11:53:00',0.77987,0.78,0.77986,0.78,27.7,0.77995,0.78008,0.77992,0.78006,40.25,True
'2018-04-13T11:54:00',0.78,0.78008,0.78,0.78006,32.3,0.78008,0.78016,0.78008,0.78016,38.08,True
'2018-04-13T11:55:00',0.78009,0.78009,0.78006,0.78008,20.56,0.78017,0.78017,0.78014,0.78016,19.7,False
'2018-04-13T11:56:00',0.78008,0.78009,0.78004,0.78009,18.17,0.78016,0.78017,0.78009,0.78017,29.26,False
'2018-04-13T11:57:00',0.78009,0.78009,0.78005,0.78005,80.17,0.78016,0.78017,0.78012,0.78015,110.0,False
'2018-04-13T11:58:00',0.78005,0.78009,0.78005,0.78007,39.8,0.78015,0.78017,0.78014,0.78015,56.82,False
'2018-04-13T11:59:00',0.78007,0.78007,0.77996,0.77996,50.47,0.78013,0.78015,0.78004,0.78006,38.15,False
'2018-04-13T12:00:00',0.77997,0.78004,0.77997,0.78004,47.52,0.78006,0.78013,0.78005,0.78012,65.21,True
'2018-04-13T12:01:00',0.78005,0.78008,0.78004,0.78006,38.68,0.78013,0.78017,0.78012,0.78016,34.28,True
'2018-04-13T12:02:00',0.78007,0.78011,0.78006,0.78006,31.94,0.78015,0.7802,0.78014,0.78016,31.59,False
'2018-04-13T12:03:00',0.78007,0.78007,0.78005,0.78006,20.71,0.78015,0.78017,0.78014,0.78016,13.89,False
'2018-04-13T12:04:00',0.78006,0.78006,0.77997,0.78003,40.0,0.78014,0.78016,0.78006,0.78012,37.97,False
'2018-04-13T12:05:00',0.78003,0.78003,0.77997,0.77997,33.19,0.78011,0.78011,0.78005,0.78005,24.91,False
'2018-04-13T12:06:00',0.77997,0.78003,0.77997,0.78001,56.41,0.78005,0.78011,0.78005,0.78011,42.22,True
'2018-04-13T12:07:00',0.78001,0.78005,0.77997,0.78002,44.8,0.7801,0.78011,0.78004,0.7801,27.3,True
'2018-04-13T12:08:00',0.78003,0.7801,0.78002,0.78009,34.0,0.7801,0.78017,0.78009,0.78016,46.25,True
'2018-04-13T12:09:00',0.7801,0.78015,0.78009,0.78011,43.72,0.78016,0.78022,0.78016,0.78017,73.64,True
'2018-04-13T12:10:00',0.78011,0.78016,0.78011,0.78014,33.01,0.78016,0.78024,0.78016,0.78021,51.57,False
'2018-04-13T12:11:00',0.78014,0.78016,0.78013,0.78016,31.42,0.78021,0.78024,0.7802,0.78024,47.71,True
'2018-04-13T12:12:00',0.78017,0.78023,0.78016,0.78018,39.93,0.78025,0.78032,0.78024,0.78026,58.51,False
'2018-04-13T12:13:00',0.78019,0.78022,0.78017,0.7802,24.68,0.78028,0.7803,0.78025,0.78028,41.01,True
'2018-04-13T12:14:00',0.78019,0.78031,0.78018,0.78026,48.24,0.78027,0.78038,0.78026,0.78035,82.89,False
'2018-04-13T12:15:00',0.78028,0.78031,0.78019,0.7803,32.64,0.78035,0.78038,0.78028,0.78037,43.13,True
'2018-04-13T12:16:00',0.78034,0.78068,0.78034,0.78055,91.19,0.7804,0.78076,0.7804,0.78064,137.62,False
'2018-04-13T12:17:00',0.78056,0.78066,0.78051,0.78066,35.62,0.78064,0.78075,0.78059,0.78073,44.82,False
'2018-04-13T12:18:00',0.78064,0.78066,0.78057,0.78057,87.12,0.78074,0.78074,0.78065,0.78065,86.57,False
'2018-04-13T12:19:00',0.78056,0.78063,0.78049,0.7806,97.04,0.78064,0.78073,0.78057,0.78068,82.03,False
'2018-04-13T12:20:00',0.78061,0.78061,0.78053,0.78053,48.06,0.78069,0.78069,0.78062,0.78063,35.85,False
'2018-04-13T12:21:00',0.78053,0.78053,0.78045,0.78045,77.78,0.78062,0.78063,0.78054,0.78054,45.55,False
'2018-04-13T12:22:00',0.78045,0.78052,0.78045,0.78049,63.71,0.78054,0.78059,0.78054,0.78058,70.27,True
'2018-04-13T12:23:00',0.78048,0.78059,0.78047,0.78058,27.78,0.78058,0.78067,0.78057,0.78066,71.08,True
'2018-04-13T12:24:00',0.78058,0.7807,0.78056,0.78066,82.58,0.78066,0.78079,0.78064,0.78074,107.43,False
'2018-04-13T12:25:00',0.78065,0.78069,0.78065,0.78069,18.16,0.78075,0.78078,0.78074,0.78077,36.51,False
'2018-04-13T12:26:00',0.78069,0.78069,0.78045,0.78054,94.97,0.78076,0.78077,0.78053,0.78063,82.37,False
'2018-04-13T12:27:00',0.78054,0.78068,0.78054,0.78065,121.7,0.78064,0.78078,0.78064,0.78074,162.33,False
'2018-04-13T12:28:00',0.78064,0.78065,0.78054,0.78054,48.4,0.78074,0.78075,0.78063,0.78064,74.31,False
'2018-04-13T12:29:00',0.78053,0.78059,0.7805,0.78052,47.79,0.78063,0.78067,0.78059,0.7806,50.35,True
'2018-04-13T12:30:00',0.78053,0.78067,0.78053,0.78067,25.55,0.7806,0.78072,0.7806,0.78072,33.58,True
'2018-04-13T12:31:00',0.78067,0.78079,0.78065,0.78079,50.05,0.78073,0.78087,0.78072,0.78087,62.56,False
'2018-04-13T12:32:00',0.78077,0.78078,0.78065,0.78068,38.12,0.78087,0.78087,0.78076,0.78078,59.0,False
'2018-04-13T12:33:00',0.78068,0.78076,0.78066,0.78073,80.21,0.78076,0.78084,0.78076,0.78081,106.44,False
'2018-04-13T12:34:00',0.78073,0.78073,0.78071,0.78073,69.11,0.78082,0.78082,0.78079,0.78081,31.06,True
'2018-04-13T12:35:00',0.78073,0.78076,0.78072,0.78074,73.31,0.78082,0.78084,0.78081,0.78084,40.17,True
'2018-04-13T12:36:00',0.78074,0.78081,0.78072,0.7808,65.87,0.78084,0.7809,0.78081,0.78088,42.15,True
'2018-04-13T12:37:00',0.78079,0.78089,0.78079,0.78088,16.0,0.78088,0.78096,0.78088,0.78096,38.14,False
'2018-04-13T12:38:00',0.78087,0.78088,0.78086,0.78088,8.57,0.78096,0.78096,0.78095,0.78095,17.3,True
'2018-04-13T12:39:00',0.78084,0.78094,0.78084,0.78094,81.62,0.78093,0.78103,0.78093,0.78102,87.11,True
'2018-04-13T12:40:00',0.78091,0.78096,0.78091,0.78096,54.27,0.78101,0.78103,0.78099,0.78102,44.43,False
'2018-04-13T12:41:00',0.78094,0.78094,0.78083,0.78083,26.06,0.78103,0.78103,0.78091,0.78091,26.03,False
'2018-04-13T12:42:00',0.7808,0.7808,0.78067,0.78071,93.36,0.78088,0.78088,0.78076,0.78077,60.27,False
'2018-04-13T12:43:00',0.78072,0.78074,0.78067,0.78067,62.82,0.78077,0.7808,0.78073,0.78075,43.53,False
'2018-04-13T12:44:00',0.78067,0.7807,0.7806,0.7806,76.1,0.78075,0.78077,0.78067,0.78068,42.32,False
'2018-04-13T12:45:00',0.78061,0.78063,0.78056,0.78061,51.56,0.78068,0.78071,0.78064,0.7807,46.19,True
'2018-04-13T12:46:00',0.78062,0.78065,0.78061,0.78061,22.21,0.7807,0.78072,0.78069,0.78071,27.24,True
'2018-04-13T12:47:00',0.78061,0.78067,0.78061,0.78064,15.57,0.78071,0.78074,0.7807,0.78072,30.97,True
'2018-04-13T12:48:00',0.78066,0.78073,0.78066,0.78071,53.69,0.78073,0.78081,0.78073,0.78081,59.44,True
'2018-04-13T12:49:00',0.78072,0.78075,0.78067,0.78071,55.91,0.78082,0.78084,0.78076,0.78081,66.03,False
'2018-04-13T12:50:00',0.78072,0.78074,0.7807,0.78073,43.59,0.78081,0.78082,0.78078,0.7808,60.87,True
'2018-04-13T12:51:00',0.78072,0.78083,0.78071,0.78083,19.24,0.7808,0.78092,0.7808,0.78092,26.24,False
'2018-04-13T12:52:00',0.78083,0.78083,0.78071,0.78071,49.79,0.7809,0.78092,0.78081,0.78081,44.22,True
'2018-04-13T12:53:00',0.78072,0.78085,0.78072,0.78077,63.68,0.78081,0.78092,0.78081,0.78086,60.92,False
'2018-04-13T12:54:00',0.78075,0.78084,0.78075,0.78084,50.18,0.78085,0.78092,0.78085,0.78092,48.29,True
'2018-04-13T12:55:00',0.78082,0.78088,0.7807,0.7807,92.15,0.78092,0.78096,0.78079,0.78079,77.8,False
'2018-04-13T12:56:00',0.7807,0.78076,0.78063,0.78063,118.81,0.78079,0.78084,0.78071,0.78071,98.18,False
'2018-04-13T12:57:00',0.78063,0.78064,0.78051,0.78051,86.53,0.78071,0.78073,0.7806,0.7806,97.04,True
'2018-04-13T12:58:00',0.7805,0.78066,0.78042,0.78042,139.64,0.7806,0.78074,0.78051,0.78051,145.59,False
'2018-04-13T12:59:00',0.78042,0.78042,0.78019,0.78022,76.11,0.7805,0.78051,0.78028,0.7803,105.1,False
'2018-04-13T13:00:00',0.78022,0.78024,0.78014,0.78023,60.01,0.7803,0.78032,0.78023,0.78032,80.24,True
'2018-04-13T13:01:00',0.78024,0.78033,0.78015,0.78033,78.25,0.78032,0.78042,0.78023,0.78039,101.85,False
'2018-04-13T13:02:00',0.78033,0.78033,0.78018,0.78022,64.53,0.7804,0.78042,0.78028,0.7803,50.87,False
'2018-04-13T13:03:00',0.78022,0.78022,0.77972,0.78001,122.62,0.78032,0.78032,0.7798,0.7801,102.77,False
'2018-04-13T13:04:00',0.78,0.78001,0.77982,0.77984,158.42,0.7801,0.78011,0.7799,0.77991,98.64,True
'2018-04-13T13:05:00',0.77986,0.78003,0.77986,0.78003,67.29,0.77991,0.7801,0.77991,0.7801,56.65,True
'2018-04-13T13:06:00',0.78,0.78003,0.78,0.78001,53.13,0.7801,0.78012,0.78009,0.7801,53.52,True
'2018-04-13T13:07:00',0.78002,0.78025,0.78002,0.78019,87.26,0.7801,0.7803,0.7801,0.78023,73.36,False
'2018-04-13T13:08:00',0.78019,0.78024,0.78018,0.78023,61.63,0.78025,0.7803,0.78024,0.78029,47.07,False
'2018-04-13T13:09:00',0.78023,0.78024,0.77988,0.7799,108.69,0.78028,0.7803,0.77997,0.78,67.95,False
'2018-04-13T13:10:00',0.7799,0.77998,0.7799,0.77991,53.85,0.78,0.78006,0.77999,0.77999,63.07,False
'2018-04-13T13:11:00',0.7799,0.77995,0.77983,0.77983,42.3,0.78,0.78003,0.77992,0.77992,49.84,False
'2018-04-13T13:12:00',0.77982,0.77989,0.7798,0.77981,47.48,0.77991,0.77998,0.77989,0.77989,57.6,False
'2018-04-13T13:13:00',0.7798,0.77982,0.77972,0.77972,24.92,0.77989,0.7799,0.77979,0.7798,29.54,True
'2018-04-13T13:14:00',0.77977,0.77987,0.77975,0.77982,30.3,0.77982,0.77994,0.77982,0.77988,30.78,True
'2018-04-13T13:15:00',0.77982,0.7799,0.77981,0.77981,20.92,0.7799,0.77998,0.77989,0.77989,33.05,False
'2018-04-13T13:16:00',0.77982,0.77983,0.77981,0.77982,15.77,0.77989,0.77991,0.77989,0.7799,21.46,False
'2018-04-13T13:17:00',0.77982,0.77982,0.7797,0.77974,55.17,0.7799,0.7799,0.77979,0.77983,48.36,False
'2018-04-13T13:18:00',0.77974,0.77981,0.77971,0.77974,61.49,0.77982,0.7799,0.7798,0.77983,74.1,False
'2018-04-13T13:19:00',0.77974,0.77974,0.77971,0.77971,27.23,0.77983,0.77983,0.77979,0.77979,21.35,True
'2018-04-13T13:20:00',0.77972,0.77982,0.77971,0.77982,23.87,0.7798,0.7799,0.77979,0.7799,43.53,True
'2018-04-13T13:21:00',0.77984,0.77992,0.77983,0.77991,28.02,0.7799,0.78,0.7799,0.77999,51.31,False
'2018-04-13T13:22:00',0.77991,0.77991,0.77985,0.77987,39.67,0.78,0.78,0.77994,0.77995,40.24,False
'2018-04-13T13:23:00',0.77991,0.77991,0.77982,0.77986,27.53,0.77996,0.77998,0.77989,0.77995,39.93,True
'2018-04-13T13:24:00',0.77988,0.77994,0.77986,0.77992,51.4,0.77996,0.78002,0.77994,0.78,69.33,True
'2018-04-13T13:25:00',0.77993,0.78006,0.77993,0.77996,64.7,0.78001,0.78015,0.78001,0.78005,46.02,False
'2018-04-13T13:26:00',0.77996,0.77997,0.77995,0.77997,20.33,0.78004,0.78007,0.78004,0.78006,28.91,True
'2018-04-13T13:27:00',0.77997,0.78007,0.77996,0.77997,80.68,0.78007,0.78015,0.78005,0.78005,94.83,False
'2018-04-13T13:28:00',0.77997,0.78001,0.77996,0.77997,25.29,0.78005,0.78009,0.78004,0.78004,23.47,True
'2018-04-13T13:29:00',0.77997,0.78025,0.77995,0.78022,73.39,0.78006,0.78033,0.78003,0.78032,100.26,False
'2018-04-13T13:30:00',0.78022,0.78022,0.77988,0.7799,98.48,0.78032,0.78032,0.77996,0.77999,92.8,False
'2018-04-13T13:31:00',0.7799,0.78002,0.77988,0.78002,36.49,0.77999,0.78011,0.77997,0.78011,80.83,True
'2018-04-13T13:32:00',0.78,0.78026,0.77993,0.78024,120.29,0.7801,0.78035,0.78002,0.78035,106.34,True
'2018-04-13T13:33:00',0.78027,0.78027,0.78011,0.78011,89.89,0.78035,0.78036,0.78021,0.78021,91.84,False
'2018-04-13T13:34:00',0.78013,0.78016,0.78012,0.78014,29.98,0.78021,0.78025,0.78021,0.78023,20.51,True
'2018-04-13T13:35:00',0.78014,0.7803,0.78014,0.78027,53.67,0.78024,0.78039,0.78024,0.78037,36.8,False
'2018-04-13T13:36:00',0.78027,0.78029,0.78027,0.78028,23.86,0.78037,0.78037,0.78035,0.78037,36.04,True
'2018-04-13T13:37:00',0.78028,0.78038,0.78028,0.78037,40.78,0.78037,0.78048,0.78037,0.78047,38.16,False
'2018-04-13T13:38:00',0.78037,0.78037,0.78032,0.78035,37.81,0.78046,0.78046,0.78039,0.78046,36.53,False
'2018-04-13T13:39:00',0.78035,0.78035,0.78021,0.78024,40.19,0.78044,0.78044,0.7803,0.78033,37.65,False
'2018-04-13T13:40:00',0.78022,0.78023,0.78013,0.78013,43.74,0.78031,0.78032,0.78022,0.78024,47.68,False
'2018-04-13T13:41:00',0.78011,0.78011,0.77996,0.78002,115.4,0.78019,0.78019,0.78005,0.7801,120.51,True
'2018-04-13T13:42:00',0.78001,0.78016,0.78001,0.78016,60.0,0.7801,0.78026,0.7801,0.78026,56.91,True
'2018-04-13T13:43:00',0.78016,0.78028,0.78016,0.78016,36.59,0.78025,0.78036,0.78024,0.78024,71.88,False
'2018-04-13T13:44:00',0.78016,0.78023,0.78013,0.78013,24.84,0.78025,0.78027,0.7802,0.78021,49.17,False
'2018-04-13T13:45:00',0.78013,0.78014,0.78008,0.78013,19.44,0.78021,0.78022,0.78017,0.78022,23.31,True
'2018-04-13T13:46:00',0.78013,0.78041,0.78007,0.7804,60.02,0.78023,0.78048,0.78015,0.78048,81.52,True
'2018-04-13T13:47:00',0.7804,0.78076,0.78037,0.78052,88.72,0.78048,0.78085,0.78046,0.7806,93.03,False
'2018-04-13T13:48:00',0.78052,0.78052,0.78041,0.78043,56.25,0.78059,0.78059,0.78049,0.78052,65.25,False
'2018-04-13T13:49:00',0.78044,0.78046,0.78025,0.78025,59.0,0.78052,0.78054,0.78034,0.78035,68.89,False
'2018-04-13T13:50:00',0.78027,0.78043,0.78026,0.78026,77.48,0.78035,0.78051,0.78035,0.78035,89.83,True
'2018-04-13T13:51:00',0.78032,0.78044,0.78032,0.78035,44.96,0.78037,0.78053,0.78037,0.78043,45.78,False
'2018-04-13T13:52:00',0.78034,0.78034,0.78011,0.78011,40.73,0.78043,0.78043,0.78021,0.78021,38.22,False
'2018-04-13T13:53:00',0.78011,0.78014,0.78001,0.78004,35.69,0.78021,0.78024,0.7801,0.78013,37.02,False
'2018-04-13T13:54:00',0.78005,0.78013,0.78003,0.78011,134.41,0.78014,0.78022,0.78012,0.78018,108.17,True
'2018-04-13T13:55:00',0.78011,0.78016,0.78009,0.78011,40.13,0.7802,0.78023,0.78016,0.78019,46.55,False
'2018-04-13T13:56:00',0.78012,0.78015,0.78011,0.78011,34.94,0.78019,0.78024,0.78017,0.78018,41.24,False
'2018-04-13T13:57:00',0.78013,0.78015,0.78,0.78,121.53,0.78018,0.78022,0.78008,0.78008,85.89,False
'2018-04-13T13:58:00',0.78,0.78,0.7798,0.77981,69.54,0.78009,0.78009,0.77988,0.7799,45.59,False
'2018-04-13T13:59:00',0.77981,0.77981,0.77962,0.77962,81.75,0.7799,0.7799,0.7797,0.7797,65.82,False
'2018-04-13T14:00:00',0.77968,0.77972,0.7795,0.77952,96.8,0.77974,0.77979,0.77958,0.7796,77.8,False
'2018-04-13T14:01:00',0.77952,0.77952,0.77932,0.77934,117.39,0.77959,0.7796,0.7794,0.7794,147.06,True
'2018-04-13T14:02:00',0.77933,0.77957,0.77933,0.77957,103.22,0.7794,0.77966,0.7794,0.77966,95.53,True
'2018-04-13T14:03:00',0.77958,0.77962,0.77951,0.77953,102.72,0.77966,0.77971,0.7796,0.77961,107.18,False
'2018-04-13T14:04:00',0.77953,0.77953,0.77935,0.77935,38.77,0.77961,0.77961,0.77944,0.77944,42.96,True
'2018-04-13T14:05:00',0.77935,0.77966,0.77935,0.77957,121.31,0.77944,0.77973,0.77944,0.77965,121.92,True
'2018-04-13T14:06:00',0.77959,0.77971,0.77955,0.77955,58.97,0.77964,0.77977,0.77964,0.77964,60.74,False
'2018-04-13T14:07:00',0.77955,0.77955,0.77945,0.77945,80.44,0.77966,0.77966,0.77952,0.77952,49.0,False
'2018-04-13T14:08:00',0.77945,0.77946,0.77942,0.77944,47.31,0.77954,0.77955,0.77949,0.77951,38.61,True
'2018-04-13T14:09:00',0.77944,0.77951,0.77943,0.77944,33.67,0.77953,0.77958,0.77951,0.77952,52.32,False
'2018-04-13T14:10:00',0.77945,0.77951,0.77942,0.77947,37.59,0.77953,0.77958,0.7795,0.77955,50.37,True
'2018-04-13T14:11:00',0.77952,0.77958,0.77952,0.77956,40.5,0.77959,0.77966,0.77959,0.77965,67.39,True
'2018-04-13T14:12:00',0.77957,0.77958,0.77945,0.77945,31.57,0.77966,0.77967,0.77953,0.77953,49.07,False
'2018-04-13T14:13:00',0.77943,0.77945,0.7794,0.77941,88.28,0.77952,0.77954,0.77949,0.77949,76.91,True
'2018-04-13T14:14:00',0.77941,0.77954,0.7794,0.77941,102.18,0.77949,0.77962,0.77949,0.77949,87.28,False
'2018-04-13T14:15:00',0.7794,0.77945,0.77938,0.77941,61.96,0.77948,0.77952,0.77946,0.77949,37.95,False
'2018-04-13T14:16:00',0.77941,0.77942,0.77938,0.77941,34.8,0.77948,0.77951,0.77944,0.77949,35.7,True
'2018-04-13T14:17:00',0.77941,0.77943,0.77933,0.77943,57.27,0.77949,0.77951,0.7794,0.77951,57.12,True
'2018-04-13T14:18:00',0.77944,0.77956,0.77944,0.77953,33.51,0.77952,0.77964,0.77952,0.77962,64.46,True
'2018-04-13T14:19:00',0.77953,0.77958,0.77948,0.77958,82.5,0.77962,0.77966,0.77955,0.77966,82.34,True
'2018-04-13T14:20:00',0.77958,0.77971,0.77949,0.77968,83.84,0.77966,0.77978,0.77957,0.77976,81.04,True
'2018-04-13T14:21:00',0.77968,0.77996,0.77968,0.77996,68.19,0.77976,0.78005,0.77976,0.78005,78.19,True
'2018-04-13T14:22:00',0.77996,0.78,0.77996,0.77997,69.47,0.78004,0.78009,0.78004,0.78005,71.41,False
'2018-04-13T14:23:00',0.77997,0.77997,0.77972,0.77975,129.47,0.78006,0.78006,0.7798,0.77984,127.27,False
'2018-04-13T14:24:00',0.77975,0.77977,0.77964,0.77964,62.22,0.77982,0.77985,0.77973,0.77973,63.79,False
'2018-04-13T14:25:00',0.77964,0.77967,0.77945,0.77953,106.06,0.77972,0.77975,0.77953,0.77961,131.25,False
'2018-04-13T14:26:00',0.77953,0.77962,0.77953,0.77956,97.8,0.77962,0.77971,0.77962,0.77965,74.5,True
'2018-04-13T14:27:00',0.77958,0.77963,0.77957,0.77957,61.55,0.77967,0.77971,0.77964,0.77967,56.77,True
'2018-04-13T14:28:00',0.77958,0.7797,0.77958,0.77963,73.76,0.77967,0.77977,0.77967,0.77971,69.77,True
'2018-04-13T14:29:00',0.77962,0.77988,0.77962,0.77988,51.36,0.77971,0.77997,0.77971,0.77997,60.14,True
'2018-04-13T14:30:00',0.77989,0.77994,0.77986,0.77987,88.51,0.77997,0.78004,0.77996,0.77996,75.42,True
'2018-04-13T14:31:00',0.77987,0.78002,0.77987,0.77994,58.16,0.77996,0.7801,0.77996,0.78,77.86,False
'2018-04-13T14:32:00',0.77991,0.77993,0.77981,0.77982,52.5,0.78,0.78,0.77989,0.77989,39.09,False
'2018-04-13T14:33:00',0.77982,0.77993,0.77982,0.77991,32.33,0.77989,0.78,0.77989,0.78,20.11,True
'2018-04-13T14:34:00',0.77991,0.78001,0.77982,0.77989,101.41,0.78,0.7801,0.7799,0.77995,82.23,False
'2018-04-13T14:35:00',0.77988,0.77988,0.77981,0.77982,42.02,0.77995,0.77996,0.7799,0.7799,48.81,True
'2018-04-13T14:36:00',0.77983,0.77992,0.77983,0.77992,15.18,0.77991,0.78,0.77991,0.78,16.79,False
'2018-04-13T14:37:00',0.77991,0.77991,0.77981,0.77981,21.59,0.78,0.78,0.77989,0.77989,19.83,True
'2018-04-13T14:38:00',0.77989,0.77992,0.77981,0.77982,56.32,0.77992,0.78,0.77988,0.77988,57.31,False
'2018-04-13T14:39:00',0.77982,0.77984,0.7796,0.77984,65.78,0.7799,0.77991,0.77967,0.77991,66.35,False
'2018-04-13T14:40:00',0.77983,0.77983,0.77966,0.77972,78.61,0.77991,0.77991,0.77975,0.7798,82.74,False
'2018-04-13T14:41:00',0.77972,0.77975,0.77971,0.77972,45.26,0.77981,0.77984,0.77979,0.77982,63.88,False
'2018-04-13T14:42:00',0.77969,0.77974,0.77965,0.77974,66.19,0.77978,0.77982,0.77974,0.77982,74.3,False
'2018-04-13T14:43:00',0.77973,0.77973,0.77966,0.77969,27.88,0.77982,0.77982,0.77975,0.77978,44.63,True
'2018-04-13T14:44:00',0.7797,0.77974,0.77961,0.77962,74.34,0.77979,0.77982,0.77969,0.77969,59.13,False
'2018-04-13T14:45:00',0.77963,0.77965,0.77943,0.77944,111.24,0.77969,0.77972,0.77951,0.77954,104.32,False
'2018-04-13T14:46:00',0.77944,0.77947,0.7794,0.7794,33.5,0.77953,0.77955,0.77949,0.77949,53.54,False
'2018-04-13T14:47:00',0.7794,0.77943,0.77928,0.77943,81.18,0.77949,0.7795,0.77936,0.7795,78.17,True
'2018-04-13T14:48:00',0.77942,0.77951,0.77942,0.7795,90.8,0.77949,0.77958,0.77949,0.77958,39.34,True
'2018-04-13T14:49:00',0.77949,0.77952,0.77946,0.77952,55.55,0.77957,0.7796,0.77954,0.7796,26.68,True
'2018-04-13T14:50:00',0.77953,0.77955,0.77947,0.77952,68.73,0.7796,0.77962,0.77954,0.7796,42.23,False
'2018-04-13T14:51:00',0.77953,0.77953,0.77931,0.77935,55.62,0.7796,0.7796,0.77939,0.77942,38.76,False
'2018-04-13T14:52:00',0.77935,0.77941,0.77922,0.77922,46.65,0.77943,0.7795,0.7793,0.7793,53.17,False
'2018-04-13T14:53:00',0.77921,0.77923,0.7792,0.77921,38.48,0.7793,0.7793,0.77928,0.77928,34.9,True
'2018-04-13T14:54:00',0.77922,0.77928,0.77921,0.77924,62.83,0.77928,0.77936,0.77928,0.77933,43.01,True
'2018-04-13T14:55:00',0.77927,0.77931,0.77925,0.77929,68.08,0.77934,0.77939,0.77934,0.77939,59.59,True
'2018-04-13T14:56:00',0.7793,0.77932,0.77918,0.77922,54.32,0.77939,0.77941,0.77926,0.77931,90.21,False
'2018-04-13T14:57:00',0.77922,0.77923,0.77893,0.77893,80.36,0.7793,0.77932,0.77901,0.77901,84.91,False
'2018-04-13T14:58:00',0.7789,0.77895,0.77885,0.77892,38.53,0.77898,0.77904,0.77895,0.77902,42.29,True
'2018-04-13T14:59:00',0.77894,0.77901,0.77875,0.77884,82.82,0.77902,0.77907,0.77883,0.77891,85.36,True
'2018-04-13T15:00:00',0.77885,0.77919,0.77885,0.77915,96.59,0.77892,0.77927,0.77892,0.77925,160.4,False
'2018-04-13T15:01:00',0.77917,0.77917,0.779,0.779,61.63,0.77925,0.77925,0.77908,0.77908,65.6,False
'2018-04-13T15:02:00',0.77899,0.77908,0.77892,0.77908,73.97,0.77908,0.77916,0.77901,0.77916,76.31,True
'2018-04-13T15:03:00',0.77908,0.77919,0.77908,0.77917,61.87,0.77917,0.77928,0.77917,0.77924,68.18,False
'2018-04-13T15:04:00',0.77917,0.77917,0.77911,0.77917,55.55,0.77923,0.77925,0.77918,0.77924,61.88,True
'2018-04-13T15:05:00',0.77917,0.77919,0.77917,0.77919,15.22,0.77925,0.77927,0.77924,0.77927,9.73,False
'2018-04-13T15:06:00',0.77919,0.77919,0.77917,0.77919,31.6,0.77927,0.77927,0.77925,0.77926,35.44,False
'2018-04-13T15:07:00',0.77919,0.77919,0.77919,0.77919,3.69,0.77927,0.77927,0.77927,0.77927,4.09,True
'2018-04-13T15:08:00',0.7792,0.7792,0.77918,0.77918,14.21,0.77928,0.77928,0.77926,0.77926,11.25,False
'2018-04-13T15:09:00',0.77919,0.7792,0.77897,0.77899,111.8,0.77926,0.77926,0.77905,0.77907,128.05,False
'2018-04-13T15:10:00',0.77902,0.77903,0.77883,0.77883,89.86,0.7791,0.77912,0.77892,0.77892,95.66,False
'2018-04-13T15:11:00',0.77883,0.77892,0.77883,0.77885,65.92,0.77892,0.779,0.77888,0.77893,101.85,False
'2018-04-13T15:12:00',0.77885,0.77885,0.77878,0.77885,47.92,0.77894,0.77894,0.77886,0.77894,85.35,True
'2018-04-13T15:13:00',0.77885,0.77885,0.77882,0.77882,41.55,0.77894,0.77895,0.7789,0.7789,41.15,True
'2018-04-13T15:14:00',0.77882,0.7789,0.77882,0.7789,47.69,0.77891,0.77898,0.77889,0.77896,53.44,False
'2018-04-13T15:15:00',0.77888,0.77888,0.77878,0.77883,60.43,0.77896,0.77896,0.77886,0.77891,46.33,True
'2018-04-13T15:16:00',0.77883,0.7789,0.77882,0.77889,63.4,0.77892,0.77899,0.7789,0.77898,81.42,False
'2018-04-13T15:17:00',0.77889,0.77889,0.77888,0.77888,19.48,0.77898,0.77898,0.77896,0.77896,18.62,True
'2018-04-13T15:18:00',0.77888,0.77901,0.77888,0.779,136.68,0.77896,0.77908,0.77896,0.77908,119.86,True
'2018-04-13T15:19:00',0.779,0.77908,0.77884,0.77884,77.19,0.77908,0.77916,0.77891,0.77891,85.09,False
'2018-04-13T15:20:00',0.77884,0.77884,0.77861,0.77861,78.21,0.77891,0.77893,0.7787,0.7787,77.48,False
'2018-04-13T15:21:00',0.77861,0.77863,0.77857,0.77863,66.99,0.77871,0.77871,0.77865,0.77871,61.63,True
'2018-04-13T15:22:00',0.77864,0.77871,0.77862,0.77862,102.65,0.77871,0.7788,0.77871,0.77871,70.6,False
'2018-04-13T15:23:00',0.77862,0.77869,0.7785,0.77852,111.99,0.77871,0.77877,0.77859,0.77862,101.82,True
'2018-04-13T15:24:00',0.77852,0.77873,0.77852,0.77867,65.78,0.77861,0.77882,0.77861,0.77876,79.96,False
'2018-04-13T15:25:00',0.77866,0.7787,0.77862,0.77863,52.77,0.77875,0.77878,0.77871,0.77871,67.63,False
'2018-04-13T15:26:00',0.77862,0.77862,0.77847,0.77854,107.32,0.77872,0.77872,0.77856,0.77863,107.46,False
'2018-04-13T15:27:00',0.77853,0.77854,0.77823,0.77823,119.26,0.77863,0.77863,0.77832,0.77832,95.75,False
'2018-04-13T15:28:00',0.77823,0.77824,0.77819,0.77823,37.0,0.77832,0.77832,0.77828,0.77832,59.81,True
'2018-04-13T15:29:00',0.77821,0.77833,0.77821,0.77821,131.18,0.77832,0.77842,0.77831,0.77831,140.52,True
'2018-04-13T15:30:00',0.77824,0.77852,0.77823,0.77852,86.02,0.77831,0.77861,0.77831,0.77861,111.7,True
'2018-04-13T15:31:00',0.77853,0.77857,0.77843,0.77857,107.01,0.77863,0.77866,0.77852,0.77866,103.71,False
'2018-04-13T15:32:00',0.77854,0.77854,0.77838,0.77842,103.19,0.77864,0.77864,0.77846,0.77851,112.47,False
'2018-04-13T15:33:00',0.77842,0.77848,0.77834,0.77834,143.27,0.77852,0.77857,0.77843,0.77844,142.03,False
'2018-04-13T15:34:00',0.77835,0.77835,0.77813,0.77827,108.5,0.77844,0.77844,0.77823,0.77835,128.63,False
'2018-04-13T15:35:00',0.77826,0.77827,0.77807,0.77807,143.17,0.77835,0.77836,0.77815,0.77816,152.23,False
'2018-04-13T15:36:00',0.77807,0.77815,0.77807,0.77809,48.92,0.77817,0.77823,0.77817,0.77817,96.5,False
'2018-04-13T15:37:00',0.77809,0.77814,0.77808,0.77809,74.67,0.77816,0.77819,0.77813,0.77817,50.32,True
'2018-04-13T15:38:00',0.7781,0.77829,0.77808,0.77829,144.21,0.77817,0.77837,0.77814,0.77837,157.64,True
'2018-04-13T15:39:00',0.77831,0.77839,0.77829,0.77836,84.38,0.77838,0.77848,0.77837,0.77843,129.0,False
'2018-04-13T15:40:00',0.77836,0.77836,0.77827,0.77834,107.0,0.77842,0.77844,0.77834,0.77843,130.34,True
'2018-04-13T15:41:00',0.77835,0.77845,0.77835,0.77839,103.43,0.77844,0.77853,0.77844,0.77845,131.15,False
'2018-04-13T15:42:00',0.77839,0.77843,0.77836,0.7784,92.9,0.77846,0.7785,0.77843,0.77847,116.89,True
'2018-04-13T15:43:00',0.7784,0.7785,0.77836,0.77845,73.67,0.77849,0.77858,0.77842,0.77853,120.56,True
'2018-04-13T15:44:00',0.77847,0.77878,0.77847,0.77857,158.64,0.77853,0.77887,0.77853,0.77864,114.95,False
'2018-04-13T15:45:00',0.77857,0.77876,0.77855,0.77863,97.62,0.77865,0.77883,0.77863,0.77871,89.03,False
'2018-04-13T15:46:00',0.77863,0.77864,0.77842,0.77843,108.9,0.77872,0.77872,0.7785,0.77851,63.9,False
'2018-04-13T15:47:00',0.77843,0.77851,0.77835,0.77842,100.24,0.77852,0.7786,0.77843,0.77849,133.54,False
'2018-04-13T15:48:00',0.77843,0.7785,0.77836,0.77841,104.68,0.77851,0.77859,0.77843,0.77848,121.76,True
'2018-04-13T15:49:00',0.77842,0.77857,0.77837,0.77846,111.44,0.77848,0.77865,0.77845,0.77854,113.04,False
'2018-04-13T15:50:00',0.77845,0.77853,0.77844,0.77848,53.34,0.77854,0.7786,0.77852,0.77855,64.66,False
'2018-04-13T15:51:00',0.77847,0.77847,0.77842,0.77843,49.01,0.77854,0.77856,0.7785,0.77852,38.21,True
'2018-04-13T15:52:00',0.77844,0.77848,0.77836,0.77837,82.08,0.77852,0.77857,0.77844,0.77844,85.41,True
'2018-04-13T15:53:00',0.77837,0.7787,0.77837,0.77862,57.43,0.77844,0.77878,0.77844,0.77871,63.29,False
'2018-04-13T15:54:00',0.77861,0.77863,0.77858,0.77858,53.56,0.77869,0.77871,0.77866,0.77867,64.03,False
'2018-04-13T15:55:00',0.77858,0.77859,0.77827,0.77827,104.2,0.77867,0.77867,0.77834,0.77834,116.61,False
'2018-04-13T15:56:00',0.77826,0.77827,0.77814,0.77818,65.61,0.77833,0.77836,0.77821,0.77826,69.34,False
'2018-04-13T15:57:00',0.77818,0.77824,0.77817,0.77823,65.33,0.77826,0.77831,0.77825,0.77831,91.65,True
'2018-04-13T15:58:00',0.77824,0.77825,0.77823,0.77825,16.45,0.77831,0.77833,0.77831,0.77833,7.94,True
'2018-04-13T15:59:00',0.77826,0.77829,0.77817,0.77827,70.38,0.77834,0.77839,0.77827,0.77839,78.91,True
'2018-04-13T16:00:00',0.77826,0.77856,0.77822,0.77849,125.3,0.77838,0.77866,0.77835,0.77857,140.73,True
'2018-04-13T16:01:00',0.7785,0.77865,0.77842,0.77865,112.6,0.77859,0.77873,0.7785,0.77872,115.4,False
'2018-04-13T16:02:00',0.77863,0.77863,0.7785,0.77857,85.08,0.7787,0.7787,0.77858,0.77865,60.85,False
'2018-04-13T16:03:00',0.77855,0.77858,0.77848,0.77858,114.0,0.77863,0.77864,0.77855,0.77863,112.67,True
'2018-04-13T16:04:00',0.77858,0.77866,0.77855,0.77856,82.05,0.77864,0.77871,0.77862,0.77864,94.96,False
'2018-04-13T16:05:00',0.77856,0.7786,0.77838,0.77838,99.95,0.77865,0.77869,0.77847,0.77847,127.93,True
'2018-04-13T16:06:00',0.77841,0.77871,0.77841,0.77855,74.57,0.77849,0.77878,0.77849,0.77862,81.26,False
'2018-04-13T16:07:00',0.77855,0.77863,0.77838,0.77846,94.31,0.77862,0.77871,0.77846,0.77852,108.3,False
'2018-04-13T16:08:00',0.77846,0.77851,0.77827,0.77838,80.66,0.77852,0.77859,0.77835,0.77845,95.11,False
'2018-04-13T16:09:00',0.77838,0.77844,0.7782,0.77826,75.23,0.77845,0.77851,0.77827,0.77834,101.8,True
'2018-04-13T16:10:00',0.77826,0.77845,0.77824,0.77824,104.94,0.77835,0.77851,0.77832,0.77832,136.92,False
'2018-04-13T16:11:00',0.77824,0.77824,0.77798,0.77798,109.94,0.77831,0.77831,0.77805,0.77805,95.7,False
'2018-04-13T16:12:00',0.77797,0.77797,0.77787,0.77788,80.02,0.77804,0.77804,0.77794,0.77797,59.26,True
'2018-04-13T16:13:00',0.77792,0.77805,0.77789,0.77805,70.2,0.778,0.77812,0.77798,0.77812,68.21,True
'2018-04-13T16:14:00',0.77806,0.77808,0.778,0.77803,91.16,0.77813,0.77817,0.77807,0.77812,110.58,True
'2018-04-13T16:15:00',0.77804,0.77829,0.77804,0.77825,55.2,0.77812,0.77837,0.77811,0.77834,78.45,False
'2018-04-13T16:16:00',0.77826,0.77827,0.77818,0.77825,79.78,0.77834,0.77835,0.77825,0.77832,69.68,True
'2018-04-13T16:17:00',0.77825,0.77838,0.77816,0.77832,57.05,0.77831,0.77846,0.77823,0.7784,48.96,False
'2018-04-13T16:18:00',0.77832,0.77834,0.77813,0.77834,97.0,0.7784,0.77841,0.77821,0.77841,77.43,True
'2018-04-13T16:19:00',0.77834,0.77835,0.77824,0.77825,89.89,0.77843,0.77843,0.77831,0.77834,78.63,False
'2018-04-13T16:20:00',0.77825,0.77826,0.77804,0.77809,118.64,0.77832,0.77833,0.77811,0.77815,98.41,True
'2018-04-13T16:21:00',0.77809,0.7783,0.77809,0.77818,155.99,0.77816,0.77838,0.77816,0.77825,138.2,False
'2018-04-13T16:22:00',0.77818,0.77818,0.77807,0.77808,68.72,0.77824,0.77826,0.77813,0.77817,73.55,False
'2018-04-13T16:23:00',0.77808,0.77817,0.77804,0.77817,53.27,0.77817,0.77826,0.77812,0.77826,62.94,True
'2018-04-13T16:24:00',0.77818,0.77819,0.77807,0.77808,114.88,0.77824,0.77825,0.77811,0.77815,75.84,False
'2018-04-13T16:25:00',0.77809,0.77814,0.77793,0.77794,119.76,0.77817,0.77823,0.778,0.77803,84.86,False
'2018-04-13T16:26:00',0.77794,0.77794,0.77773,0.77778,152.11,0.77803,0.77803,0.7778,0.77785,127.18,True
'2018-04-13T16:27:00',0.77782,0.77807,0.7778,0.77791,124.7,0.77789,0.77813,0.77789,0.77798,92.58,False
'2018-04-13T16:28:00',0.7779,0.7779,0.77774,0.77776,70.03,0.77797,0.77797,0.77781,0.77785,59.46,True
'2018-04-13T16:29:00',0.77777,0.77796,0.77777,0.77788,104.74,0.77785,0.77804,0.77785,0.77795,127.49,False
'2018-04-13T16:30:00',0.77786,0.77786,0.77774,0.77779,83.62,0.77795,0.77795,0.77783,0.77786,84.93,True
'2018-04-13T16:31:00',0.77779,0.77789,0.77766,0.77789,87.16,0.77785,0.77795,0.77773,0.77795,89.22,False
'2018-04-13T16:32:00',0.77788,0.77788,0.77771,0.77779,103.27,0.77795,0.77795,0.7778,0.77786,152.77,True
'2018-04-13T16:33:00',0.77779,0.77806,0.77779,0.77804,79.62,0.77786,0.77812,0.77786,0.77812,93.58,False
'2018-04-13T16:34:00',0.77803,0.77805,0.77789,0.77799,80.24,0.7781,0.77812,0.77798,0.77808,91.88,False
'2018-04-13T16:35:00',0.77799,0.77804,0.77795,0.77801,33.08,0.77806,0.77812,0.77802,0.77808,60.77,True
'2018-04-13T16:36:00',0.77803,0.77808,0.77803,0.77804,24.96,0.77809,0.77815,0.77809,0.77811,43.32,False
'2018-04-13T16:37:00',0.77803,0.77804,0.77793,0.77797,38.2,0.7781,0.77811,0.77801,0.77806,41.57,True
'2018-04-13T16:38:00',0.77797,0.77808,0.77797,0.77804,34.78,0.77804,0.77815,0.77804,0.77813,31.91,False
'2018-04-13T16:39:00',0.77804,0.77804,0.77783,0.77788,81.75,0.77811,0.77812,0.7779,0.77795,85.95,False
'2018-04-13T16:40:00',0.77787,0.77799,0.77786,0.77797,84.32,0.77797,0.77806,0.77795,0.77806,114.23,False
'2018-04-13T16:41:00',0.77797,0.77797,0.77792,0.77792,45.31,0.77804,0.77804,0.778,0.77801,41.4,True
'2018-04-13T16:42:00',0.77794,0.77805,0.77792,0.77805,64.42,0.77801,0.77813,0.77801,0.77813,65.72,True
'2018-04-13T16:43:00',0.77804,0.77829,0.77803,0.77815,65.2,0.77812,0.77836,0.7781,0.77822,64.44,False
'2018-04-13T16:44:00',0.77813,0.77813,0.77799,0.77802,78.14,0.77821,0.77821,0.77807,0.77811,61.55,False
'2018-04-13T16:45:00',0.77803,0.77807,0.77794,0.77794,77.59,0.77811,0.77816,0.77802,0.77802,69.85,False
'2018-04-13T16:46:00',0.77794,0.77797,0.77783,0.77783,109.32,0.77801,0.77805,0.7779,0.77792,114.71,False
'2018-04-13T16:47:00',0.77783,0.77796,0.77783,0.77787,69.42,0.77792,0.77804,0.77792,0.77795,66.16,True
'2018-04-13T16:48:00',0.77793,0.77808,0.77787,0.77805,92.2,0.77802,0.77814,0.77794,0.77814,89.28,True
'2018-04-13T16:49:00',0.77805,0.77809,0.778,0.77806,58.27,0.77812,0.77818,0.77807,0.77815,50.07,True
'2018-04-13T16:50:00',0.77806,0.77815,0.77804,0.77812,47.08,0.77815,0.77822,0.77812,0.77821,49.74,True
'2018-04-13T16:51:00',0.77812,0.77827,0.77812,0.77822,37.85,0.77819,0.77834,0.77819,0.77829,33.31,False
'2018-04-13T16:52:00',0.77823,0.77825,0.77812,0.77822,101.75,0.7783,0.77834,0.77819,0.77831,72.88,True
'2018-04-13T16:53:00',0.77822,0.7783,0.77819,0.77829,65.11,0.77829,0.77838,0.77828,0.77838,54.79,True
'2018-04-13T16:54:00',0.7783,0.77837,0.77823,0.77824,50.94,0.77838,0.77843,0.77831,0.77831,47.97,False
'2018-04-13T16:55:00',0.77824,0.77834,0.77823,0.77824,63.95,0.77833,0.77843,0.7783,0.77832,46.21,False
'2018-04-13T16:56:00',0.77823,0.77829,0.77823,0.77825,41.16,0.77832,0.77838,0.77832,0.77833,33.7,False
'2018-04-13T16:57:00',0.77823,0.77823,0.77765,0.77786,180.62,0.77832,0.77832,0.77773,0.77794,186.08,False
'2018-04-13T16:58:00',0.77786,0.7779,0.77743,0.77757,194.65,0.77795,0.77796,0.77751,0.77766,210.91,False
'2018-04-13T16:59:00',0.77756,0.77756,0.77729,0.77733,130.58,0.77763,0.77764,0.77738,0.77742,141.37,False
'2018-04-13T17:00:00',0.77733,0.77736,0.77725,0.77729,121.77,0.77739,0.77745,0.77731,0.77738,153.84,False
'2018-04-13T17:01:00',0.77729,0.77734,0.7771,0.77734,160.19,0.77737,0.77743,0.77718,0.77742,169.46,True
'2018-04-13T17:02:00',0.77736,0.77739,0.77722,0.77727,131.28,0.77743,0.77747,0.7773,0.77734,93.35,True
'2018-04-13T17:03:00',0.77726,0.77742,0.77726,0.77733,51.5,0.77736,0.77751,0.77734,0.77742,44.9,True
'2018-04-13T17:04:00',0.77733,0.77744,0.77718,0.77733,150.77,0.77743,0.77752,0.77727,0.77743,101.4,True
'2018-04-13T17:05:00',0.77734,0.77745,0.77715,0.77719,123.37,0.77743,0.77752,0.77724,0.77726,117.45,False
'2018-04-13T17:06:00',0.77719,0.77733,0.77718,0.77733,67.94,0.77727,0.77742,0.77725,0.77742,87.38,True
'2018-04-13T17:07:00',0.77734,0.77743,0.7773,0.77731,82.56,0.77742,0.7775,0.77737,0.7774,120.29,False
'2018-04-13T17:08:00',0.77732,0.77734,0.77718,0.77725,68.85,0.77742,0.77742,0.77725,0.77734,77.9,False
'2018-04-13T17:09:00',0.77725,0.77727,0.77715,0.77727,67.54,0.77734,0.77736,0.77724,0.77736,79.91,True
'2018-04-13T17:10:00',0.77731,0.77742,0.77723,0.7774,87.98,0.77739,0.77752,0.77732,0.77747,103.06,True
'2018-04-13T17:11:00',0.77738,0.77748,0.77714,0.77715,132.12,0.77746,0.77756,0.77722,0.77724,118.96,False
'2018-04-13T17:12:00',0.77716,0.77725,0.77715,0.77718,69.48,0.77724,0.77733,0.77723,0.77726,66.75,True
'2018-04-13T17:13:00',0.77717,0.77737,0.77717,0.77736,118.59,0.77726,0.77745,0.77725,0.77743,97.08,True
'2018-04-13T17:14:00',0.77736,0.77744,0.77736,0.7774,79.5,0.77745,0.77752,0.77744,0.77747,93.75,True
'2018-04-13T17:15:00',0.77739,0.77748,0.77738,0.77746,53.67,0.77747,0.77756,0.77746,0.77754,61.26,False
'2018-04-13T17:16:00',0.77741,0.77747,0.77721,0.77727,90.59,0.7775,0.77756,0.77729,0.77737,63.45,False
'2018-04-13T17:17:00',0.77728,0.77744,0.77727,0.7774,56.43,0.77735,0.77752,0.77735,0.77749,74.74,False
'2018-04-13T17:18:00',0.77739,0.77739,0.77728,0.77733,46.22,0.77749,0.77749,0.77737,0.77742,38.66,False
'2018-04-13T17:19:00',0.77733,0.77734,0.77722,0.77722,37.48,0.77741,0.77741,0.77732,0.77732,38.78,False
'2018-04-13T17:20:00',0.77724,0.77724,0.77713,0.77716,21.85,0.77731,0.77731,0.77723,0.77725,30.43,False
'2018-04-13T17:21:00',0.77717,0.77717,0.77706,0.77706,128.05,0.77724,0.77724,0.77713,0.77713,62.74,False
'2018-04-13T17:22:00',0.77706,0.77713,0.77698,0.77713,72.67,0.77713,0.77721,0.77707,0.77721,70.89,True
'2018-04-13T17:23:00',0.77715,0.77728,0.77715,0.77727,40.25,0.77722,0.77736,0.77722,0.77735,66.25,False
'2018-04-13T17:24:00',0.77727,0.77728,0.77708,0.77711,93.62,0.77734,0.77735,0.77714,0.77718,104.04,True
'2018-04-13T17:25:00',0.77712,0.77728,0.77708,0.77726,56.62,0.77719,0.77736,0.77717,0.77735,77.03,False
'2018-04-13T17:26:00',0.77727,0.77727,0.77714,0.77723,80.92,0.77735,0.77735,0.77723,0.77731,72.37,False
'2018-04-13T17:27:00',0.77723,0.77724,0.77716,0.77722,67.76,0.7773,0.77732,0.77724,0.7773,83.53,False
'2018-04-13T17:28:00',0.77722,0.77723,0.77705,0.77707,46.14,0.7773,0.77732,0.77712,0.77714,60.58,False
'2018-04-13T17:29:00',0.77707,0.77709,0.77704,0.77708,28.07,0.77713,0.77717,0.77713,0.77717,43.94,True
'2018-04-13T17:30:00',0.7771,0.77715,0.77707,0.77714,58.51,0.77716,0.77723,0.77715,0.77722,94.01,True
'2018-04-13T17:31:00',0.77714,0.77716,0.77708,0.77716,73.26,0.77723,0.77723,0.77716,0.77723,118.13,True
'2018-04-13T17:32:00',0.77716,0.77718,0.7771,0.77714,43.0,0.77724,0.77726,0.77717,0.77723,49.69,False
'2018-04-13T17:33:00',0.77714,0.77714,0.77708,0.77708,59.7,0.77723,0.77723,0.77715,0.77715,70.67,False
'2018-04-13T17:34:00',0.77707,0.77707,0.77697,0.77703,57.04,0.77715,0.77715,0.77707,0.77712,66.25,False
'2018-04-13T17:35:00',0.77705,0.77706,0.77705,0.77705,20.29,0.77712,0.77715,0.77711,0.77711,15.75,False
'2018-04-13T17:36:00',0.77705,0.77705,0.77701,0.77702,37.3,0.77713,0.77714,0.77709,0.7771,19.44,False
'2018-04-13T17:37:00',0.77703,0.77703,0.77696,0.77696,55.65,0.7771,0.77712,0.77703,0.77703,33.33,False
'2018-04-13T17:38:00',0.77692,0.77692,0.77656,0.77664,129.86,0.77696,0.77696,0.77665,0.77673,128.57,False
'2018-04-13T17:39:00',0.77666,0.7767,0.77665,0.77665,32.07,0.77673,0.77677,0.77673,0.77674,60.57,False
'2018-04-13T17:40:00',0.77665,0.77668,0.77663,0.77663,39.57,0.77674,0.77675,0.77672,0.77672,47.71,False
'2018-04-13T17:41:00',0.77662,0.77664,0.77632,0.77634,94.55,0.77671,0.77671,0.77638,0.77639,85.93,False
'2018-04-13T17:42:00',0.77634,0.77649,0.77634,0.77648,45.26,0.77641,0.77655,0.77639,0.77654,67.32,True
'2018-04-13T17:43:00',0.77649,0.77656,0.77639,0.77648,33.18,0.77655,0.77663,0.77646,0.77655,47.92,False
'2018-04-13T17:44:00',0.77649,0.77654,0.77641,0.77642,62.85,0.77658,0.77662,0.77647,0.7765,65.04,True
'2018-04-13T17:45:00',0.77642,0.77667,0.77638,0.77639,123.39,0.77651,0.77674,0.77645,0.77648,102.06,False
'2018-04-13T17:46:00',0.77638,0.77642,0.77631,0.77635,123.26,0.77646,0.77648,0.77637,0.77643,52.87,True
'2018-04-13T17:47:00',0.77634,0.77645,0.77632,0.77644,37.79,0.77643,0.77653,0.77639,0.77651,42.72,True
'2018-04-13T17:48:00',0.77645,0.7765,0.77638,0.77641,54.47,0.77652,0.77657,0.77645,0.77648,53.88,False
'2018-04-13T17:49:00',0.77642,0.77644,0.77629,0.7763,43.85,0.77649,0.77651,0.77633,0.77637,47.42,True
'2018-04-13T17:50:00',0.7763,0.77646,0.77629,0.77646,57.67,0.77639,0.77654,0.77636,0.77654,62.47,True
'2018-04-13T17:51:00',0.77647,0.77648,0.7762,0.77627,57.63,0.77654,0.77655,0.77627,0.77632,83.15,False
'2018-04-13T17:52:00',0.77627,0.77642,0.77627,0.77642,32.23,0.77633,0.77648,0.77633,0.77648,69.02,True
'2018-04-13T17:53:00',0.77641,0.77651,0.77635,0.7765,53.68,0.77648,0.77659,0.77643,0.77659,105.5,True
'2018-04-13T17:54:00',0.7765,0.77653,0.77644,0.77649,50.63,0.77658,0.77659,0.7765,0.77657,72.29,True
'2018-04-13T17:55:00',0.7765,0.77655,0.77647,0.77649,53.38,0.77657,0.77662,0.77654,0.77658,48.09,True
'2018-04-13T17:56:00',0.77649,0.77668,0.77649,0.77668,56.54,0.77656,0.77675,0.77656,0.77675,93.25,True
'2018-04-13T17:57:00',0.77669,0.77669,0.77657,0.77667,55.03,0.77675,0.77675,0.77664,0.77674,88.96,False
'2018-04-13T17:58:00',0.77666,0.77668,0.77659,0.77665,38.78,0.77673,0.77675,0.77666,0.77671,36.24,True
'2018-04-13T17:59:00',0.77665,0.7767,0.77665,0.77666,42.94,0.77673,0.77678,0.77673,0.77675,35.55,True
'2018-04-13T18:00:00',0.77667,0.77679,0.77666,0.77679,88.91,0.77675,0.77687,0.77675,0.77686,77.66,True
'2018-04-13T18:01:00',0.77678,0.77689,0.77678,0.77689,32.24,0.77685,0.77697,0.77685,0.77696,39.01,False
'2018-04-13T18:02:00',0.77688,0.77688,0.77677,0.77678,43.96,0.77695,0.77695,0.77686,0.77686,53.96,False
'2018-04-13T18:03:00',0.77678,0.7768,0.7767,0.77679,39.9,0.77685,0.77687,0.77678,0.77686,47.96,False
'2018-04-13T18:04:00',0.77679,0.77679,0.7767,0.77678,57.33,0.77685,0.77686,0.77678,0.77685,68.45,True
'2018-04-13T18:05:00',0.77678,0.77681,0.77678,0.77679,17.45,0.77686,0.77686,0.77684,0.77685,15.91,False
'2018-04-13T18:06:00',0.77678,0.77679,0.77659,0.77669,68.99,0.77685,0.77686,0.77668,0.77676,91.66,False
'2018-04-13T18:07:00',0.77669,0.77669,0.7765,0.77658,99.98,0.77676,0.77676,0.77655,0.77666,70.12,False
'2018-04-13T18:08:00',0.77658,0.77662,0.77648,0.7765,65.39,0.77667,0.77668,0.77655,0.77658,80.41,False
'2018-04-13T18:09:00',0.7765,0.7766,0.7765,0.77658,29.13,0.77658,0.77667,0.77658,0.77666,36.76,True
'2018-04-13T18:10:00',0.77657,0.77664,0.77657,0.77657,83.51,0.77665,0.77671,0.77665,0.77665,77.31,False
'2018-04-13T18:11:00',0.77656,0.7766,0.77649,0.77658,56.96,0.77665,0.77667,0.77657,0.77667,54.31,True
'2018-04-13T18:12:00',0.7766,0.77665,0.77659,0.7766,74.39,0.77667,0.77672,0.77666,0.77669,90.94,True
'2018-04-13T18:13:00',0.7766,0.7767,0.7766,0.7767,36.34,0.77668,0.77677,0.77668,0.77676,43.47,False
'2018-04-13T18:14:00',0.77668,0.77669,0.77662,0.77663,62.59,0.77676,0.77676,0.7767,0.77672,56.0,False
'2018-04-13T18:15:00',0.77662,0.77666,0.77658,0.77664,33.9,0.77669,0.77673,0.77665,0.77671,56.19,True
'2018-04-13T18:16:00',0.77664,0.7767,0.77653,0.77653,86.94,0.77674,0.77677,0.77661,0.77661,69.26,False
'2018-04-13T18:17:00',0.77653,0.77657,0.77647,0.77648,71.55,0.77661,0.77663,0.77655,0.77656,43.68,False
'2018-04-13T18:18:00',0.77647,0.77654,0.77647,0.77649,38.0,0.77656,0.77661,0.77655,0.77658,37.59,True
'2018-04-13T18:19:00',0.77649,0.77656,0.77649,0.77653,56.59,0.77658,0.77664,0.77658,0.7766,108.3,False
'2018-04-13T18:20:00',0.77654,0.77655,0.77646,0.7765,64.1,0.77661,0.77662,0.77653,0.77658,70.68,False
'2018-04-13T18:21:00',0.7765,0.77654,0.77648,0.7765,75.46,0.77659,0.77663,0.77655,0.77659,76.27,True
'2018-04-13T18:22:00',0.77649,0.77656,0.77648,0.77656,23.27,0.77656,0.77664,0.77656,0.77663,31.26,False
'2018-04-13T18:23:00',0.77655,0.77656,0.77652,0.77653,42.8,0.77663,0.77663,0.77659,0.77661,38.27,True
'2018-04-13T18:24:00',0.77654,0.77656,0.77653,0.77654,30.9,0.77661,0.77664,0.7766,0.77662,24.81,False
'2018-04-13T18:25:00',0.77654,0.77655,0.7765,0.7765,35.48,0.77661,0.77663,0.77655,0.77656,25.06,False
'2018-04-13T18:26:00',0.77648,0.77652,0.77648,0.77648,21.36,0.77655,0.77659,0.77654,0.77655,16.99,True
'2018-04-13T18:27:00',0.77648,0.77654,0.77643,0.77653,45.62,0.77653,0.77662,0.77652,0.77662,44.32,True
'2018-04-13T18:28:00',0.77653,0.77655,0.77646,0.77647,39.18,0.77661,0.77662,0.77653,0.77654,31.0,False
'2018-04-13T18:29:00',0.77646,0.77654,0.77644,0.77648,66.82,0.77653,0.77661,0.77651,0.77656,48.19,True
'2018-04-13T18:30:00',0.7765,0.77658,0.77646,0.77658,64.41,0.77657,0.77665,0.77654,0.77665,55.94,True
'2018-04-13T18:31:00',0.77658,0.77658,0.77653,0.77654,35.74,0.77666,0.77666,0.7766,0.77661,40.81,False
'2018-04-13T18:32:00',0.77654,0.77658,0.77653,0.77653,16.97,0.77663,0.77665,0.7766,0.7766,16.44,True
'2018-04-13T18:33:00',0.77651,0.77668,0.77651,0.77659,24.62,0.7766,0.77675,0.7766,0.77665,27.91,False
'2018-04-13T18:34:00',0.77659,0.77667,0.77645,0.77645,80.63,0.77668,0.77672,0.77654,0.77654,63.74,False
'2018-04-13T18:35:00',0.77645,0.77651,0.77643,0.77645,105.69,0.77653,0.77658,0.77651,0.77654,50.9,False
'2018-04-13T18:36:00',0.77645,0.77649,0.77643,0.77646,64.47,0.77654,0.77657,0.77652,0.77654,35.34,True
'2018-04-13T18:37:00',0.77647,0.77654,0.77642,0.77644,113.29,0.77656,0.77663,0.7765,0.77653,77.96,False
'2018-04-13T18:38:00',0.77644,0.77648,0.77641,0.77641,72.24,0.77653,0.77656,0.7765,0.7765,64.32,False
'2018-04-13T18:39:00',0.77641,0.77645,0.7764,0.77642,81.06,0.7765,0.77653,0.77648,0.77652,58.83,True
'2018-04-13T18:40:00',0.77644,0.77659,0.77644,0.77653,77.44,0.77651,0.77668,0.77651,0.77661,73.68,False
'2018-04-13T18:41:00',0.77653,0.77657,0.77651,0.77653,70.54,0.77662,0.77665,0.7766,0.77663,85.72,False
'2018-04-13T18:42:00',0.77654,0.77656,0.77645,0.77653,72.04,0.77662,0.77663,0.77653,0.77662,96.38,True
'2018-04-13T18:43:00',0.77653,0.77656,0.77652,0.77652,37.38,0.77662,0.77664,0.77662,0.77662,69.25,False
'2018-04-13T18:44:00',0.77652,0.77655,0.77646,0.77648,41.57,0.77662,0.77663,0.77654,0.77654,64.82,False
'2018-04-13T18:45:00',0.77647,0.77652,0.77645,0.77647,38.27,0.77654,0.7766,0.77653,0.77654,44.54,False
'2018-04-13T18:46:00',0.77648,0.77648,0.77647,0.77647,7.0,0.77655,0.77655,0.77653,0.77655,10.76,False
'2018-04-13T18:47:00',0.77645,0.77646,0.77643,0.77643,22.47,0.77655,0.77655,0.7765,0.77652,21.35,False
'2018-04-13T18:48:00',0.77643,0.77646,0.77642,0.77646,27.9,0.77652,0.77654,0.77652,0.77654,37.93,True
'2018-04-13T18:49:00',0.77646,0.77654,0.77644,0.77654,23.77,0.77654,0.77663,0.77653,0.77663,23.41,False
'2018-04-13T18:50:00',0.77654,0.77654,0.77644,0.77646,72.43,0.77663,0.77663,0.77653,0.77654,58.82,False
'2018-04-13T18:51:00',0.77647,0.77647,0.77644,0.77646,17.69,0.77654,0.77655,0.77652,0.77655,12.07,True
'2018-04-13T18:52:00',0.77652,0.77654,0.77644,0.77645,77.85,0.77658,0.77663,0.77653,0.77653,53.78,False
'2018-04-13T18:53:00',0.77645,0.77649,0.77645,0.77647,40.62,0.77653,0.77656,0.77652,0.77654,34.65,False
'2018-04-13T18:54:00',0.77646,0.77646,0.77635,0.77643,58.72,0.77654,0.77655,0.77644,0.77651,46.97,True
'2018-04-13T18:55:00',0.77642,0.77664,0.77642,0.77657,70.66,0.77651,0.77671,0.77651,0.77664,64.94,False
'2018-04-13T18:56:00',0.77655,0.77662,0.7765,0.77659,67.25,0.77664,0.77671,0.77657,0.77668,68.68,True
'2018-04-13T18:57:00',0.77658,0.7768,0.77658,0.77678,54.45,0.77667,0.77686,0.77667,0.77686,73.68,False
'2018-04-13T18:58:00',0.77677,0.77678,0.77667,0.77673,64.39,0.77686,0.77687,0.77676,0.77679,51.14,False
'2018-04-13T18:59:00',0.77673,0.77673,0.77661,0.77666,66.57,0.7768,0.7768,0.77668,0.77673,57.26,False
'2018-04-13T19:00:00',0.77664,0.77666,0.77662,0.77663,18.37,0.77673,0.77673,0.77669,0.77672,22.9,False
'2018-04-13T19:01:00',0.77661,0.77664,0.77654,0.77657,72.65,0.7767,0.77672,0.77662,0.77665,97.4,False
'2018-04-13T19:02:00',0.77657,0.77657,0.77652,0.77654,17.22,0.77664,0.77664,0.7766,0.77661,31.38,False
'2018-04-13T19:03:00',0.77653,0.77653,0.77641,0.77643,27.44,0.7766,0.77661,0.7765,0.7765,37.57,True
'2018-04-13T19:04:00',0.77643,0.77658,0.77643,0.77656,44.71,0.77652,0.77665,0.77652,0.77665,40.76,False
'2018-04-13T19:05:00',0.77656,0.77657,0.77654,0.77657,16.39,0.77664,0.77665,0.77661,0.77664,19.63,True
'2018-04-13T19:06:00',0.77656,0.77661,0.77655,0.77656,34.47,0.77663,0.77668,0.77662,0.77663,44.0,False
'2018-04-13T19:07:00',0.77656,0.7766,0.77654,0.77656,21.05,0.77664,0.77666,0.77663,0.77665,17.84,True
'2018-04-13T19:08:00',0.77656,0.77666,0.77656,0.77666,52.91,0.77665,0.77676,0.77664,0.77676,49.65,True
'2018-04-13T19:09:00',0.77666,0.7767,0.77664,0.77669,41.84,0.77676,0.77678,0.77671,0.77677,46.22,False
'2018-04-13T19:10:00',0.77668,0.77669,0.77665,0.77666,29.33,0.77677,0.77678,0.77672,0.77673,24.41,False
'2018-04-13T19:11:00',0.77663,0.77668,0.77663,0.77666,35.94,0.77672,0.77677,0.77672,0.77675,22.41,False
'2018-04-13T19:12:00',0.77666,0.77668,0.77663,0.77668,19.23,0.77675,0.77675,0.77672,0.77675,11.0,False
'2018-04-13T19:13:00',0.77667,0.77667,0.77662,0.77665,33.27,0.77675,0.77675,0.77671,0.77673,20.0,True
'2018-04-13T19:14:00',0.77665,0.77668,0.77663,0.77667,39.15,0.77673,0.77678,0.77671,0.77677,36.46,True
'2018-04-13T19:15:00',0.77667,0.7767,0.77666,0.77666,70.82,0.77676,0.77679,0.77675,0.77676,88.18,False
'2018-04-13T19:16:00',0.77666,0.7767,0.77665,0.77667,58.88,0.77676,0.77678,0.77674,0.77676,90.69,False
'2018-04-13T19:17:00',0.77667,0.77667,0.77656,0.77662,58.23,0.77675,0.77676,0.77665,0.77672,60.91,True
'2018-04-13T19:18:00',0.77662,0.77669,0.77658,0.77658,89.58,0.7767,0.77677,0.77669,0.77669,100.49,False
'2018-04-13T19:19:00',0.77657,0.77658,0.77655,0.77657,40.26,0.77666,0.77668,0.77664,0.77666,36.35,False
'2018-04-13T19:20:00',0.77656,0.77658,0.77656,0.77656,34.78,0.77666,0.77667,0.77664,0.77664,28.65,False
'2018-04-13T19:21:00',0.77656,0.77656,0.77649,0.77654,55.69,0.77664,0.77665,0.77659,0.77663,56.52,True
'2018-04-13T19:22:00',0.77654,0.77659,0.77652,0.77658,48.62,0.77662,0.77667,0.77661,0.77666,35.54,True
'2018-04-13T19:23:00',0.77658,0.77664,0.77654,0.77664,29.43,0.77666,0.77672,0.77663,0.77672,33.93,True
'2018-04-13T19:24:00',0.77662,0.77669,0.77657,0.77662,108.17,0.77669,0.77678,0.77666,0.77671,103.22,False
'2018-04-13T19:25:00',0.77662,0.77669,0.7766,0.77669,46.51,0.7767,0.77677,0.77669,0.77677,48.81,True
'2018-04-13T19:26:00',0.77668,0.77675,0.77667,0.77674,20.37,0.77677,0.77684,0.77674,0.77682,21.54,True
'2018-04-13T19:27:00',0.77674,0.77681,0.77674,0.77681,47.17,0.77682,0.7769,0.77682,0.7769,63.3,True
'2018-04-13T19:28:00',0.77681,0.77681,0.77677,0.77679,40.98,0.77689,0.77691,0.77686,0.77686,28.44,True
'2018-04-13T19:29:00',0.77679,0.77684,0.77674,0.77674,114.53,0.77687,0.77692,0.77684,0.77685,121.97,False
'2018-04-13T19:30:00',0.77675,0.77678,0.77674,0.77674,28.35,0.77685,0.77687,0.77684,0.77684,42.81,False
'2018-04-13T19:31:00',0.77675,0.77677,0.77673,0.77676,27.35,0.77685,0.77686,0.77682,0.77685,27.92,True
'2018-04-13T19:32:00',0.77677,0.77678,0.77675,0.77675,12.44,0.77685,0.77686,0.77684,0.77684,19.38,False
'2018-04-13T19:33:00',0.77674,0.77677,0.77669,0.77671,43.26,0.77683,0.77683,0.77677,0.7768,50.41,False
'2018-04-13T19:34:00',0.7767,0.77675,0.77667,0.77675,123.38,0.7768,0.77683,0.77676,0.77683,88.55,True
'2018-04-13T19:35:00',0.77675,0.77682,0.77674,0.77678,63.94,0.77683,0.77691,0.77683,0.77688,33.47,False
'2018-04-13T19:36:00',0.77679,0.77679,0.77677,0.77677,15.67,0.77688,0.77688,0.77685,0.77685,37.77,False
'2018-04-13T19:37:00',0.77676,0.77677,0.77675,0.77677,26.64,0.77685,0.77687,0.77684,0.77686,28.16,True
'2018-04-13T19:38:00',0.77677,0.77679,0.77676,0.77678,23.99,0.77686,0.77688,0.77686,0.77688,26.48,True
'2018-04-13T19:39:00',0.77679,0.77683,0.77678,0.77678,19.52,0.77688,0.77691,0.77688,0.77688,13.41,False
'2018-04-13T19:40:00',0.77678,0.77683,0.77677,0.77677,51.37,0.77688,0.77691,0.77686,0.77686,51.78,False
'2018-04-13T19:41:00',0.77678,0.77678,0.77677,0.77678,18.01,0.77687,0.77688,0.77685,0.77686,25.09,False
'2018-04-13T19:42:00',0.77677,0.77678,0.77667,0.77667,83.51,0.77686,0.77687,0.77676,0.77677,72.79,False
'2018-04-13T19:43:00',0.77668,0.77668,0.77663,0.77667,65.14,0.77676,0.77677,0.77672,0.77677,46.43,True
'2018-04-13T19:44:00',0.77668,0.77675,0.77665,0.77675,60.14,0.77677,0.77684,0.77675,0.77684,35.78,False
'2018-04-13T19:45:00',0.77675,0.77675,0.77672,0.77672,62.1,0.77683,0.77684,0.7768,0.77681,73.99,False
'2018-04-13T19:46:00',0.77673,0.77674,0.77671,0.77674,33.22,0.77681,0.77683,0.77679,0.77683,20.77,True
'2018-04-13T19:47:00',0.77673,0.77676,0.77672,0.77676,40.58,0.77682,0.77685,0.77681,0.77685,20.29,True
'2018-04-13T19:48:00',0.77678,0.77678,0.77672,0.77674,54.33,0.77685,0.77685,0.7768,0.77682,28.69,True
'2018-04-13T19:49:00',0.77675,0.77682,0.77674,0.77679,72.95,0.77683,0.77691,0.77682,0.77687,48.98,True
'2018-04-13T19:50:00',0.77679,0.77683,0.77677,0.77681,40.18,0.77688,0.77691,0.77686,0.77689,28.25,True
'2018-04-13T19:51:00',0.77681,0.77685,0.77677,0.77684,82.94,0.77691,0.77694,0.77686,0.77693,49.36,False
'2018-04-13T19:52:00',0.77683,0.77684,0.77682,0.77684,81.38,0.77693,0.77693,0.77691,0.77693,40.36,True
'2018-04-13T19:53:00',0.77684,0.77684,0.77674,0.77674,91.13,0.77693,0.77694,0.77683,0.77683,68.55,False
'2018-04-13T19:54:00',0.77674,0.77674,0.77671,0.77673,113.01,0.77684,0.77684,0.77682,0.77684,67.21,False
'2018-04-13T19:55:00',0.77673,0.77674,0.77671,0.77673,91.14,0.77684,0.77684,0.7768,0.77682,52.61,True
'2018-04-13T19:56:00',0.77673,0.77675,0.77665,0.77665,53.51,0.77683,0.77685,0.77674,0.77674,40.94,False
'2018-04-13T19:57:00',0.77665,0.77665,0.77663,0.77664,22.95,0.77672,0.77675,0.77671,0.77674,31.1,True
'2018-04-13T19:58:00',0.77665,0.77675,0.77664,0.7767,102.02,0.77674,0.77684,0.77674,0.77679,115.47,True
'2018-04-13T19:59:00',0.77669,0.77678,0.77667,0.77678,34.42,0.77677,0.77685,0.77676,0.77683,46.88,False
'2018-04-13T20:00:00',0.77678,0.77678,0.77666,0.77674,40.37,0.77683,0.77684,0.77674,0.77682,76.07,False
'2018-04-13T20:01:00',0.77672,0.77676,0.77668,0.77675,34.44,0.77682,0.77683,0.77676,0.77683,48.08,False
'2018-04-13T20:02:00',0.77675,0.77675,0.77673,0.77674,20.25,0.77683,0.77683,0.77681,0.77683,28.12,True
'2018-04-13T20:03:00',0.77674,0.77677,0.77668,0.77668,30.06,0.77683,0.77684,0.77677,0.77677,51.62,False
'2018-04-13T20:04:00',0.77667,0.77667,0.77662,0.77666,40.18,0.77676,0.77676,0.77672,0.77674,51.43,False
'2018-04-13T20:05:00',0.77666,0.77667,0.77652,0.77653,41.88,0.77675,0.77676,0.77661,0.77663,40.5,False
'2018-04-13T20:06:00',0.77652,0.77657,0.77652,0.77655,13.73,0.77663,0.77666,0.77663,0.77666,16.68,False
'2018-04-13T20:07:00',0.77655,0.77655,0.77652,0.77653,23.05,0.77665,0.77665,0.77661,0.77662,25.19,False
'2018-04-13T20:08:00',0.77653,0.77653,0.77651,0.77653,28.13,0.77662,0.77662,0.7766,0.77661,30.25,True
'2018-04-13T20:09:00',0.77652,0.77654,0.77652,0.77653,19.09,0.77661,0.77662,0.77661,0.77661,17.25,True
'2018-04-13T20:10:00',0.77652,0.77654,0.77652,0.77654,14.63,0.77662,0.77663,0.77661,0.77663,16.01,False
'2018-04-13T20:11:00',0.77654,0.77654,0.77653,0.77653,8.44,0.77662,0.77662,0.77661,0.77661,7.19,False
'2018-04-13T20:12:00',0.77653,0.77654,0.77652,0.77654,8.31,0.77661,0.77662,0.77661,0.77662,10.13,True
'2018-04-13T20:13:00',0.77655,0.77664,0.77643,0.77652,66.14,0.77663,0.77673,0.77652,0.77661,47.74,False
'2018-04-13T20:14:00',0.77654,0.77654,0.77643,0.77646,36.58,0.77661,0.77663,0.77653,0.77653,40.19,False
'2018-04-13T20:15:00',0.77645,0.77646,0.77635,0.77635,64.88,0.77653,0.77653,0.77644,0.77644,42.46,False
'2018-04-13T20:16:00',0.77635,0.77641,0.77633,0.77637,68.96,0.77645,0.7765,0.77641,0.77645,49.44,False
'2018-04-13T20:17:00',0.77635,0.7764,0.77633,0.77637,29.68,0.77645,0.7765,0.77643,0.77645,36.82,False
'2018-04-13T20:18:00',0.77638,0.77638,0.77631,0.77637,33.93,0.77646,0.77646,0.7764,0.77646,48.69,True
'2018-04-13T20:19:00',0.77637,0.77646,0.77637,0.77642,75.67,0.77647,0.77656,0.77646,0.77651,84.39,True
'2018-04-13T20:20:00',0.77642,0.77648,0.77641,0.77641,36.69,0.77652,0.77655,0.7765,0.77652,38.63,True
'2018-04-13T20:21:00',0.77642,0.77649,0.7764,0.77648,61.49,0.77652,0.77658,0.77649,0.77656,40.2,True
'2018-04-13T20:22:00',0.77648,0.77653,0.77647,0.77652,57.39,0.77658,0.77663,0.77655,0.77661,54.95,True
'2018-04-13T20:23:00',0.77653,0.77656,0.77648,0.77654,48.21,0.77662,0.77666,0.77658,0.77663,39.35,False
'2018-04-13T20:24:00',0.77655,0.77655,0.77643,0.77643,33.26,0.77664,0.77664,0.77652,0.77652,28.35,False
'2018-04-13T20:25:00',0.77642,0.77643,0.77638,0.77641,41.73,0.7765,0.77652,0.77647,0.7765,45.94,True
'2018-04-13T20:26:00',0.77642,0.77645,0.77637,0.77638,34.68,0.77651,0.77655,0.77647,0.77648,40.61,True
'2018-04-13T20:27:00',0.77638,0.77647,0.77637,0.77646,59.63,0.77646,0.77656,0.77646,0.77655,56.26,True
'2018-04-13T20:28:00',0.77646,0.77647,0.77643,0.77647,60.12,0.77656,0.77657,0.77652,0.77657,81.3,False
'2018-04-13T20:29:00',0.77647,0.77647,0.77636,0.77642,70.04,0.77656,0.77656,0.77642,0.77649,46.6,False
'2018-04-13T20:30:00',0.77641,0.77641,0.77627,0.77631,59.57,0.77648,0.77648,0.77635,0.77639,40.91,False
'2018-04-13T20:31:00',0.77628,0.77632,0.77627,0.77631,33.93,0.77637,0.77641,0.77636,0.77641,24.48,True
'2018-04-13T20:32:00',0.77632,0.77634,0.77631,0.77633,30.46,0.77641,0.77643,0.7764,0.7764,26.09,True
'2018-04-13T20:33:00',0.77632,0.77645,0.77632,0.77641,56.06,0.7764,0.77653,0.7764,0.77651,47.66,False
'2018-04-13T20:34:00',0.7764,0.77642,0.77635,0.77642,54.54,0.7765,0.77653,0.77644,0.77653,47.5,False
'2018-04-13T20:35:00',0.77642,0.77642,0.77637,0.77637,89.81,0.77652,0.77653,0.77644,0.77647,54.84,False
'2018-04-13T20:36:00',0.7764,0.7764,0.77631,0.77631,56.67,0.77649,0.7765,0.7764,0.77641,43.75,False
'2018-04-13T20:37:00',0.77631,0.77632,0.77619,0.77621,71.52,0.77641,0.77641,0.77627,0.77629,46.66,False
'2018-04-13T20:38:00',0.77621,0.77621,0.77616,0.77618,96.72,0.77631,0.77631,0.77625,0.77626,58.45,True
'2018-04-13T20:39:00',0.77621,0.77622,0.77616,0.77618,23.14,0.77629,0.77631,0.77626,0.77626,18.24,False
'2018-04-13T20:40:00',0.7762,0.7762,0.77606,0.7761,43.95,0.77627,0.77629,0.77616,0.77619,32.85,False
'2018-04-13T20:41:00',0.7761,0.7761,0.77603,0.77608,54.9,0.7762,0.7762,0.77612,0.77616,49.95,False
'2018-04-13T20:42:00',0.77607,0.77608,0.77605,0.77606,14.61,0.77618,0.77618,0.77614,0.77616,21.72,False
'2018-04-13T20:43:00',0.77606,0.77606,0.77605,0.77606,19.85,0.77616,0.77617,0.77614,0.77615,17.17,True
'2018-04-13T20:44:00',0.77605,0.77608,0.77603,0.77607,43.53,0.77615,0.77617,0.77613,0.77616,34.23,True
'2018-04-13T20:45:00',0.77606,0.77612,0.77604,0.77608,38.0,0.77615,0.77623,0.77615,0.77617,40.63,True
'2018-04-13T20:46:00',0.77608,0.77614,0.77608,0.77614,19.12,0.77617,0.77624,0.77617,0.77623,37.04,True
'2018-04-13T20:47:00',0.77614,0.77616,0.7761,0.77614,67.73,0.77624,0.77626,0.77621,0.77624,64.28,False
'2018-04-13T20:48:00',0.77615,0.77615,0.77607,0.77607,44.75,0.77624,0.77625,0.77615,0.77617,48.08,False
'2018-04-13T20:49:00',0.77607,0.77607,0.77597,0.77598,50.82,0.77615,0.77616,0.77607,0.77607,64.81,False
'2018-04-13T20:50:00',0.77597,0.77598,0.77587,0.77592,52.35,0.77607,0.77607,0.77598,0.77601,58.34,False
'2018-04-13T20:51:00',0.77593,0.77593,0.77589,0.77589,54.1,0.77602,0.77604,0.77597,0.77597,59.9,False
'2018-04-13T20:52:00',0.77587,0.77592,0.77582,0.77587,69.41,0.77594,0.77601,0.77593,0.77596,77.61,True
'2018-04-13T20:53:00',0.77587,0.77594,0.77587,0.77588,39.7,0.77597,0.77601,0.77596,0.77597,42.54,True
'2018-04-13T20:54:00',0.77588,0.77595,0.77588,0.77594,44.12,0.77596,0.77603,0.77596,0.77603,49.56,True
'2018-04-13T20:55:00',0.77596,0.77596,0.77592,0.77592,50.49,0.77603,0.77605,0.77601,0.77602,47.32,False
'2018-04-13T20:56:00',0.77593,0.77594,0.77588,0.77592,56.06,0.77602,0.77603,0.77597,0.77603,52.24,False
'2018-04-13T20:57:00',0.77592,0.77594,0.77591,0.77593,28.35,0.77602,0.77602,0.77601,0.77602,21.5,True
'2018-04-13T20:58:00',0.77593,0.776,0.77591,0.77599,40.12,0.77602,0.77607,0.77602,0.77606,61.27,True
'2018-04-13T20:59:00',0.77602,0.77617,0.77602,0.77612,140.07,0.77607,0.77627,0.77607,0.77621,111.52,False
'2018-04-13T21:00:00',0.7761,0.77611,0.77587,0.77592,138.72,0.77619,0.77621,0.77598,0.77601,97.78,False
'2018-04-13T21:01:00',0.77592,0.77596,0.77589,0.77596,66.4,0.77601,0.77606,0.77598,0.77605,59.53,True
'2018-04-13T21:02:00',0.77594,0.77617,0.77592,0.77611,164.65,0.77605,0.77626,0.77603,0.77619,139.87,True
'2018-04-13T21:03:00',0.77612,0.77628,0.7761,0.77628,65.49,0.77619,0.77638,0.77619,0.77637,82.79,True
'2018-04-13T21:04:00',0.77628,0.77633,0.77618,0.77618,68.72,0.77638,0.77639,0.77627,0.77629,80.68,False
'2018-04-13T21:05:00',0.7762,0.77625,0.77614,0.77623,74.74,0.77628,0.77632,0.77623,0.77629,148.31,True
'2018-04-13T21:06:00',0.77622,0.7763,0.77621,0.77625,65.05,0.7763,0.7764,0.77629,0.77632,62.81,True
'2018-04-13T21:07:00',0.77621,0.77639,0.77621,0.77638,73.57,0.7763,0.77648,0.7763,0.77648,64.55,True
'2018-04-13T21:08:00',0.77639,0.77639,0.77635,0.77639,71.4,0.77648,0.77649,0.77645,0.77647,53.1,True
'2018-04-13T21:09:00',0.77638,0.7764,0.77635,0.77635,62.51,0.77647,0.77649,0.77644,0.77646,58.07,False
'2018-04-13T21:10:00',0.77636,0.77639,0.77634,0.77637,86.93,0.77646,0.77649,0.77643,0.77647,51.51,True
'2018-04-13T21:11:00',0.77637,0.77641,0.77635,0.77637,82.0,0.77646,0.77651,0.77646,0.77646,62.34,False
'2018-04-13T21:12:00',0.77636,0.77639,0.77635,0.77635,25.49,0.77646,0.77648,0.77644,0.77644,33.19,True
'2018-04-13T21:13:00',0.77635,0.7764,0.77635,0.77639,26.5,0.77645,0.77648,0.77643,0.77647,35.78,True
'2018-04-13T21:14:00',0.7764,0.77641,0.77638,0.7764,23.5,0.77647,0.77649,0.77645,0.77649,26.38,True
'2018-04-13T21:15:00',0.77641,0.77653,0.77639,0.7764,66.15,0.77649,0.77661,0.77648,0.7765,110.76,False
'2018-04-13T21:16:00',0.77642,0.77649,0.7764,0.77643,78.19,0.77651,0.77658,0.77648,0.77652,121.27,False
'2018-04-13T21:17:00',0.77644,0.77644,0.77637,0.77639,58.62,0.77652,0.77652,0.77646,0.77649,97.42,False
'2018-04-13T21:18:00',0.77638,0.7764,0.7763,0.77639,69.0,0.77649,0.77649,0.77639,0.77648,127.83,True
'2018-04-13T21:19:00',0.77639,0.77641,0.77627,0.77635,83.12,0.77646,0.77649,0.77638,0.77643,121.67,True
'2018-04-13T21:20:00',0.77635,0.77641,0.77635,0.7764,63.25,0.77644,0.7765,0.77644,0.7765,113.71,True
'2018-04-13T21:21:00',0.7764,0.77642,0.77639,0.7764,69.44,0.7765,0.7765,0.77647,0.7765,86.83,False
'2018-04-13T21:22:00',0.7764,0.77642,0.77638,0.7764,62.16,0.7765,0.7765,0.77648,0.77649,85.45,False
'2018-04-13T21:23:00',0.77641,0.77641,0.77638,0.7764,24.67,0.77649,0.77651,0.77648,0.77649,34.79,True
'2018-04-13T21:24:00',0.77641,0.77642,0.77638,0.77642,17.25,0.77649,0.7765,0.77649,0.7765,29.66,True
'2018-04-13T21:25:00',0.77643,0.77643,0.77639,0.7764,30.25,0.77649,0.77651,0.77648,0.7765,58.42,False
'2018-04-13T21:26:00',0.77641,0.77641,0.7764,0.7764,47.59,0.7765,0.77651,0.77649,0.77651,86.24,True
'2018-04-13T21:27:00',0.7764,0.77654,0.7764,0.7765,49.05,0.77651,0.77661,0.77649,0.77659,82.27,False
'2018-04-13T21:28:00',0.77651,0.77653,0.77647,0.77648,30.76,0.7766,0.77661,0.77657,0.77658,74.56,False
'2018-04-13T21:29:00',0.77647,0.77649,0.77638,0.77649,116.15,0.77658,0.7766,0.77646,0.7766,152.13,True
'2018-04-13T21:30:00',0.77649,0.77659,0.77649,0.7765,82.73,0.7766,0.77668,0.77659,0.7766,99.3,True
'2018-04-13T21:31:00',0.77651,0.7766,0.77651,0.77657,53.05,0.77661,0.77669,0.77659,0.77668,51.66,False
'2018-04-13T21:32:00',0.77657,0.77657,0.77648,0.77648,23.64,0.77666,0.77666,0.77657,0.77657,19.75,True
'2018-04-13T21:33:00',0.77648,0.7766,0.77648,0.77655,114.62,0.77658,0.7767,0.77657,0.77665,63.42,False
'2018-04-13T21:34:00',0.77657,0.77658,0.77656,0.77656,32.61,0.77667,0.77667,0.77665,0.77666,15.0,True
'2018-04-13T21:35:00',0.77654,0.77659,0.77653,0.77659,76.6,0.77665,0.7767,0.77663,0.77668,52.82,True
'2018-04-13T21:36:00',0.77659,0.77663,0.77657,0.77659,82.31,0.77668,0.77673,0.77666,0.7767,48.8,False
'2018-04-13T21:37:00',0.77659,0.77661,0.77654,0.77656,81.02,0.77668,0.77672,0.77664,0.77665,62.18,False
'2018-04-13T21:38:00',0.77657,0.77661,0.77657,0.77659,53.71,0.77668,0.7767,0.77667,0.7767,70.86,True
'2018-04-13T21:39:00',0.77659,0.77669,0.77657,0.77669,60.8,0.77669,0.77679,0.77666,0.77679,67.32,True
'2018-04-13T21:40:00',0.77668,0.77679,0.77663,0.77667,136.28,0.77679,0.77688,0.77673,0.77677,147.49,False
'2018-04-13T21:41:00',0.77667,0.77668,0.77657,0.77658,91.03,0.77677,0.77677,0.77668,0.77668,78.79,True
'2018-04-13T21:42:00',0.77658,0.77671,0.77658,0.77667,86.17,0.77667,0.7768,0.77667,0.77679,108.54,True
'2018-04-13T21:43:00',0.77668,0.77676,0.77667,0.77669,117.25,0.77677,0.77684,0.77676,0.77679,105.49,True
'2018-04-13T21:44:00',0.7767,0.77678,0.77668,0.77677,81.97,0.77679,0.77688,0.77678,0.77686,86.12,True
'2018-04-13T21:45:00',0.77679,0.77688,0.77677,0.77687,80.96,0.77687,0.77697,0.77686,0.77696,66.75,True
'2018-04-13T21:46:00',0.77688,0.77689,0.77684,0.77686,36.51,0.77697,0.77698,0.77693,0.77695,35.64,False
'2018-04-13T21:47:00',0.77686,0.77687,0.7768,0.77687,34.86,0.77696,0.77697,0.7769,0.77696,57.64,True
'2018-04-13T21:48:00',0.77688,0.7769,0.77687,0.77688,47.28,0.77696,0.77699,0.77695,0.77696,62.58,False
'2018-04-13T21:49:00',0.77685,0.77685,0.77674,0.77677,87.1,0.77695,0.77695,0.77684,0.77686,103.65,False
'2018-04-13T21:50:00',0.77678,0.77683,0.77665,0.77665,112.51,0.77686,0.77692,0.77675,0.77675,114.08,False
'2018-04-13T21:51:00',0.77664,0.77674,0.77663,0.77672,54.68,0.77673,0.77683,0.77672,0.77682,67.93,True
'2018-04-13T21:52:00',0.77673,0.77679,0.7767,0.77672,60.97,0.77682,0.77688,0.7768,0.77682,71.5,True
'2018-04-13T21:53:00',0.77674,0.77679,0.77669,0.77673,77.5,0.77683,0.77689,0.77679,0.77682,87.22,False
'2018-04-13T21:54:00',0.77673,0.77675,0.77669,0.77673,66.14,0.77684,0.77685,0.77678,0.77684,102.24,False
'2018-04-13T21:55:00',0.77675,0.77675,0.77663,0.77667,76.21,0.77684,0.77684,0.77673,0.77676,82.82,False
'2018-04-13T21:56:00',0.77667,0.7767,0.77662,0.77666,69.86,0.77677,0.77679,0.77672,0.77676,76.12,True
'2018-04-13T21:57:00',0.77666,0.77672,0.77666,0.77669,67.98,0.77676,0.77681,0.77676,0.77679,94.02,True
'2018-04-13T21:58:00',0.77669,0.77678,0.77667,0.77673,101.51,0.77679,0.77688,0.77677,0.77684,132.76,True
'2018-04-13T21:59:00',0.77672,0.77679,0.7767,0.77679,75.58,0.77684,0.77687,0.77679,0.77687,69.95,False
'2018-04-13T22:00:00',0.77677,0.77677,0.7767,0.77673,35.85,0.77686,0.77686,0.77677,0.77683,31.44,False
'2018-04-13T22:01:00',0.77673,0.77675,0.77668,0.77669,40.67,0.77683,0.77686,0.77678,0.77679,54.04,False
'2018-04-13T22:02:00',0.77669,0.77672,0.77668,0.77668,30.42,0.77679,0.77682,0.77678,0.77678,22.6,False
'2018-04-13T22:03:00',0.77668,0.7767,0.77668,0.77668,14.88,0.77678,0.7768,0.77678,0.77679,15.29,False
'2018-04-13T22:04:00',0.77668,0.77669,0.77668,0.77668,31.16,0.7768,0.77681,0.77678,0.77681,75.2,True
'2018-04-13T22:05:00',0.7767,0.7767,0.77668,0.77669,58.81,0.77681,0.77681,0.77678,0.77678,82.69,False
'2018-04-13T22:06:00',0.77668,0.77669,0.77667,0.77668,16.23,0.77678,0.77679,0.77678,0.77678,13.73,True
'2018-04-13T22:07:00',0.77668,0.77674,0.77668,0.77673,33.31,0.77679,0.77685,0.77679,0.77683,25.7,False
'2018-04-13T22:08:00',0.77673,0.77674,0.77664,0.77666,62.04,0.77683,0.77685,0.77675,0.77677,65.38,False
'2018-04-13T22:09:00',0.77666,0.77666,0.77666,0.77666,2.19,0.77677,0.77677,0.77677,0.77677,3.74,True
'2018-04-13T22:10:00',0.77666,0.77672,0.77666,0.77668,53.46,0.77677,0.77683,0.77677,0.77678,54.41,False
'2018-04-13T22:11:00',0.77668,0.7767,0.77667,0.77667,26.72,0.77678,0.77678,0.77677,0.77678,19.75,False
'2018-04-13T22:12:00',0.77667,0.77667,0.77653,0.77653,33.13,0.77677,0.77677,0.77663,0.77663,35.52,False
'2018-04-13T22:13:00',0.77652,0.77653,0.77647,0.77647,30.93,0.77663,0.77664,0.77656,0.7766,44.93,False
'2018-04-13T22:14:00',0.77647,0.77647,0.77642,0.77643,40.07,0.7766,0.7766,0.77653,0.77654,48.87,False
'2018-04-13T22:15:00',0.77642,0.77642,0.77631,0.77637,47.36,0.77652,0.77652,0.77643,0.77649,45.61,False
'2018-04-13T22:16:00',0.77637,0.7764,0.77636,0.77638,43.86,0.77649,0.7765,0.77648,0.7765,66.35,False
'2018-04-13T22:17:00',0.77638,0.77639,0.77634,0.77639,21.64,0.77649,0.7765,0.77644,0.77649,23.6,True
'2018-04-13T22:18:00',0.77639,0.77644,0.77636,0.7764,24.98,0.7765,0.77654,0.77645,0.77649,34.67,False
'2018-04-13T22:19:00',0.77639,0.7764,0.77637,0.77639,19.94,0.7765,0.77652,0.77648,0.77651,38.38,True
'2018-04-13T22:20:00',0.77639,0.77647,0.77639,0.77639,55.52,0.77651,0.77659,0.7765,0.77651,88.2,True
'2018-04-13T22:21:00',0.77639,0.77648,0.77639,0.77648,26.06,0.7765,0.7766,0.77649,0.7766,43.15,True
'2018-04-13T22:22:00',0.77652,0.77658,0.77649,0.77657,23.38,0.77662,0.77669,0.77657,0.77668,45.4,True
'2018-04-13T22:23:00',0.77657,0.77659,0.77657,0.77657,26.0,0.77667,0.7767,0.77665,0.77668,77.73,False
'2018-04-13T22:24:00',0.77657,0.77659,0.77657,0.77659,37.0,0.77668,0.77669,0.77666,0.77669,94.0,False
'2018-04-13T22:25:00',0.77659,0.77659,0.77649,0.77651,21.69,0.77668,0.77669,0.7766,0.77661,41.62,False
'2018-04-13T22:26:00',0.77652,0.77652,0.77649,0.7765,16.5,0.7766,0.77661,0.77659,0.7766,31.72,False
'2018-04-13T22:27:00',0.77649,0.77649,0.77644,0.77644,9.0,0.7766,0.77661,0.77654,0.77654,13.08,False
'2018-04-13T22:28:00',0.77645,0.77647,0.77642,0.77647,12.0,0.77655,0.77659,0.7765,0.77659,24.93,False
'2018-04-13T22:29:00',0.77647,0.77647,0.77638,0.7764,46.21,0.77658,0.77658,0.77647,0.77651,61.76,False
'2018-04-13T22:30:00',0.7764,0.7764,0.77631,0.77638,65.72,0.77651,0.77651,0.7764,0.77649,103.17,True
'2018-04-13T22:31:00',0.77638,0.77648,0.77638,0.77648,31.46,0.77649,0.7766,0.77649,0.7766,43.99,False
'2018-04-13T22:32:00',0.77645,0.77647,0.77638,0.77638,42.5,0.7766,0.7766,0.7765,0.7765,69.73,False
'2018-04-13T22:33:00',0.77639,0.77639,0.77634,0.77636,41.14,0.7765,0.77651,0.77647,0.7765,82.92,False
'2018-04-13T22:34:00',0.77636,0.77636,0.7763,0.77631,65.57,0.77648,0.77648,0.77641,0.77642,67.1,False
'2018-04-13T22:35:00',0.77631,0.77631,0.77631,0.77631,69.37,0.77641,0.77643,0.77641,0.77642,70.53,True
'2018-04-13T22:36:00',0.77631,0.77641,0.77631,0.7764,89.99,0.77642,0.77654,0.77642,0.77654,147.18,False
'2018-04-13T22:37:00',0.7764,0.77641,0.77638,0.77639,48.85,0.77652,0.77654,0.7765,0.77653,72.05,True
'2018-04-13T22:38:00',0.77639,0.77644,0.77637,0.77644,70.9,0.77653,0.77658,0.7765,0.77658,90.82,False
'2018-04-13T22:39:00',0.7764,0.77644,0.7764,0.77643,19.47,0.77652,0.77658,0.77652,0.77657,28.5,True
'2018-04-13T22:40:00',0.77643,0.77646,0.77637,0.77637,50.57,0.77653,0.7766,0.77648,0.77648,104.26,True
'2018-04-13T22:41:00',0.77639,0.77648,0.77637,0.77638,41.43,0.7765,0.7766,0.77649,0.77651,65.17,False
'2018-04-13T22:42:00',0.77638,0.7764,0.77635,0.77635,93.39,0.7765,0.77652,0.77648,0.77649,83.18,False
'2018-04-13T22:43:00',0.77635,0.77637,0.77635,0.77636,127.89,0.77648,0.7765,0.77648,0.77649,79.53,True
'2018-04-13T22:44:00',0.77638,0.77641,0.77635,0.77636,64.91,0.77651,0.77651,0.77649,0.7765,44.73,False
'2018-04-13T22:45:00',0.77635,0.77636,0.77634,0.77634,21.42,0.7765,0.7765,0.77649,0.77649,26.38,True
'2018-04-13T22:46:00',0.77632,0.77637,0.77631,0.77632,16.57,0.7765,0.7765,0.77647,0.77649,11.15,True
'2018-04-13T22:47:00',0.77634,0.77638,0.77634,0.77634,18.85,0.77651,0.77652,0.77647,0.77647,22.25,False
'2018-04-13T22:48:00',0.77637,0.77639,0.77635,0.77637,19.1,0.77647,0.77648,0.77647,0.77648,13.0,True
'2018-04-13T22:49:00',0.77638,0.7764,0.77633,0.77637,35.05,0.7765,0.7765,0.77647,0.77648,23.75,False
'2018-04-13T22:50:00',0.77637,0.77638,0.77633,0.77635,63.87,0.77651,0.77653,0.77651,0.77652,72.23,False
'2018-04-13T22:51:00',0.77634,0.77635,0.7763,0.77631,46.29,0.77652,0.77652,0.77644,0.77648,31.1,False
'2018-04-13T22:52:00',0.77633,0.77633,0.77622,0.77623,40.61,0.77651,0.77651,0.77641,0.77642,39.1,False
'2018-04-13T22:53:00',0.77624,0.77627,0.77614,0.77623,72.04,0.77641,0.77643,0.77631,0.7764,65.39,False
'2018-04-13T22:54:00',0.77621,0.77621,0.77609,0.7761,46.47,0.7764,0.7764,0.77627,0.77629,42.38,True
'2018-04-13T22:55:00',0.77607,0.7766,0.77601,0.77617,207.31,0.77626,0.77682,0.7762,0.77639,179.66,False
'2018-04-13T22:56:00',0.77612,0.77612,0.77601,0.77601,62.12,0.77634,0.77637,0.77625,0.77637,53.1,False
'2018-04-13T22:57:00',0.77604,0.77607,0.77581,0.77596,85.65,0.7763,0.77641,0.7761,0.77635,65.38,True
'2018-04-13T22:58:00',0.776,0.77607,0.77592,0.77606,58.67,0.77634,0.7765,0.77631,0.77649,49.5,True
'2018-04-13T22:59:00',0.77603,0.77637,0.77599,0.776,16.86,0.7765,0.77654,0.77646,0.77654,31.07,False
'2018-04-15T23:00:00',0.776,0.776,0.776,0.776,0.0,0.77654,0.77654,0.77654,0.77654,0.0,True
'2018-04-15T23:01:00',0.77688,0.77688,0.77669,0.77669,12.75,0.77735,0.77735,0.77705,0.77706,11.25,False
'2018-04-15T23:02:00',0.77668,0.77668,0.77668,0.77668,0.75,0.77706,0.77706,0.77706,0.77706,0.75,False
'2018-04-15T23:03:00',0.77668,0.77668,0.77641,0.77651,13.5,0.77701,0.77703,0.77684,0.77691,12.75,False
'2018-04-15T23:04:00',0.77651,0.77664,0.77628,0.77641,49.78,0.77688,0.77689,0.77664,0.77672,48.72,False
'2018-04-15T23:05:00',0.77641,0.77641,0.77639,0.77639,17.21,0.7767,0.77673,0.77669,0.77669,18.59,False
'2018-04-15T23:06:00',0.77641,0.77641,0.77619,0.7763,16.05,0.77668,0.77669,0.77653,0.77657,16.47,False
'2018-04-15T23:07:00',0.77631,0.77636,0.77631,0.77632,18.37,0.77657,0.77667,0.77657,0.77662,16.66,False
'2018-04-15T23:08:00',0.77631,0.77631,0.7763,0.7763,9.59,0.77661,0.77661,0.7766,0.77661,8.33,True
'2018-04-15T23:09:00',0.77628,0.77639,0.77622,0.77626,38.9,0.77655,0.77662,0.7765,0.77655,34.64,False
'2018-04-15T23:10:00',0.77626,0.77639,0.77623,0.77624,33.36,0.77654,0.77659,0.77648,0.77653,39.18,True
'2018-04-15T23:11:00',0.77623,0.77642,0.77622,0.77628,23.62,0.77653,0.77669,0.77652,0.77652,27.18,True
'2018-04-15T23:12:00',0.77627,0.77661,0.77627,0.77652,47.49,0.77652,0.77678,0.77652,0.7767,59.11,False
'2018-04-15T23:13:00',0.77651,0.77651,0.77643,0.77643,27.68,0.7767,0.77673,0.77667,0.7767,24.82,False
'2018-04-15T23:14:00',0.77642,0.77644,0.77635,0.77638,9.81,0.7767,0.77672,0.77664,0.77666,7.24,False
'2018-04-15T23:15:00',0.77641,0.77641,0.77637,0.77637,5.05,0.77671,0.77671,0.77669,0.77669,4.21,False
'2018-04-15T23:16:00',0.77641,0.77641,0.77637,0.77638,5.98,0.77671,0.77671,0.77667,0.77668,6.33,True
'2018-04-15T23:17:00',0.77636,0.77645,0.77635,0.77638,19.98,0.77666,0.7767,0.77666,0.7767,18.12,True
'2018-04-15T23:18:00',0.77638,0.77666,0.77636,0.77646,30.18,0.77669,0.7771,0.77664,0.77681,30.42,False
'2018-04-15T23:19:00',0.77646,0.77647,0.77646,0.77646,8.33,0.7768,0.7768,0.77678,0.77679,7.0,True
'2018-04-15T23:20:00',0.77646,0.77651,0.77646,0.77649,13.52,0.7768,0.77681,0.77679,0.7768,11.0,True
'2018-04-15T23:21:00',0.77647,0.77653,0.77646,0.77653,19.02,0.77681,0.77681,0.7768,0.77681,14.0,False
'2018-04-15T23:22:00',0.77652,0.77653,0.77652,0.77652,7.5,0.7768,0.77681,0.7768,0.77681,6.0,True
'2018-04-15T23:23:00',0.77653,0.7766,0.77652,0.7766,12.08,0.77681,0.77686,0.7768,0.77686,10.0,False
'2018-04-15T23:24:00',0.7766,0.7766,0.77648,0.7765,14.01,0.77685,0.77686,0.77678,0.77679,13.0,False
'2018-04-15T23:25:00',0.77645,0.77646,0.77645,0.77645,7.5,0.77679,0.77679,0.77677,0.77678,7.0,True
'2018-04-15T23:26:00',0.77646,0.77655,0.77646,0.77655,6.95,0.77678,0.77682,0.77678,0.77682,6.0,True
'2018-04-15T23:27:00',0.77654,0.77655,0.77654,0.77654,9.52,0.77682,0.77688,0.77682,0.77682,8.0,True
'2018-04-15T23:28:00',0.77658,0.77671,0.77658,0.77671,18.25,0.77687,0.77712,0.77687,0.77712,19.23,False
'2018-04-15T23:29:00',0.7767,0.77671,0.77657,0.77657,7.75,0.77712,0.77712,0.77681,0.77683,8.09,False
'2018-04-15T23:30:00',0.77654,0.77658,0.77654,0.77657,7.64,0.77683,0.77683,0.77681,0.77681,9.04,False
'2018-04-15T23:31:00',0.77658,0.77658,0.77654,0.77654,8.45,0.77681,0.77681,0.77679,0.77679,9.59,False
'2018-04-15T23:32:00',0.77655,0.77658,0.77655,0.77658,9.33,0.7768,0.7768,0.77678,0.77679,9.47,True
'2018-04-15T23:33:00',0.77658,0.77658,0.77657,0.77657,15.47,0.77682,0.77684,0.77678,0.7768,16.3,False
'2018-04-15T23:34:00',0.77658,0.77658,0.77657,0.77657,2.38,0.7768,0.7768,0.7768,0.7768,2.24,True
'2018-04-15T23:35:00',0.77657,0.77658,0.77654,0.77654,9.89,0.77679,0.77683,0.77679,0.77682,9.57,False
'2018-04-15T23:36:00',0.77654,0.77655,0.77649,0.77649,20.91,0.77683,0.77683,0.77675,0.77677,19.52,False
'2018-04-15T23:37:00',0.77649,0.7765,0.77648,0.7765,17.96,0.77676,0.77677,0.77676,0.77676,11.0,True
'2018-04-15T23:38:00',0.77652,0.77653,0.77651,0.77651,26.69,0.77676,0.77679,0.77675,0.77676,23.21,True
'2018-04-15T23:39:00',0.77651,0.77656,0.77651,0.77656,7.06,0.77678,0.77681,0.77678,0.77681,5.62,True
'2018-04-15T23:40:00',0.77656,0.77657,0.77654,0.77654,18.4,0.77682,0.77683,0.77678,0.77678,15.72,False
'2018-04-15T23:41:00',0.77654,0.77655,0.77654,0.77654,14.77,0.77681,0.77682,0.77677,0.77682,17.83,False
'2018-04-15T23:42:00',0.77654,0.77655,0.77654,0.77655,8.86,0.77681,0.77682,0.77681,0.77681,6.0,False
'2018-04-15T23:43:00',0.77654,0.77655,0.77654,0.77655,7.3,0.77681,0.77682,0.77681,0.77682,6.0,False
'2018-04-15T23:44:00',0.77655,0.77655,0.77654,0.77655,9.18,0.77681,0.77682,0.7768,0.7768,8.25,True
'2018-04-15T23:45:00',0.77653,0.77657,0.77653,0.77655,20.35,0.7768,0.77681,0.77678,0.7768,20.24,False
'2018-04-15T23:46:00',0.77656,0.77656,0.77655,0.77655,5.95,0.7768,0.77681,0.7768,0.77681,8.11,True
'2018-04-15T23:47:00',0.77655,0.77656,0.77652,0.77654,16.53,0.77681,0.77682,0.77675,0.7768,13.85,False
'2018-04-15T23:48:00',0.77654,0.77655,0.77652,0.77652,15.46,0.77681,0.77681,0.77675,0.77679,12.96,True
'2018-04-15T23:49:00',0.77652,0.77656,0.77652,0.77656,10.02,0.77679,0.77681,0.77679,0.77681,8.0,True
'2018-04-15T23:50:00',0.77656,0.77657,0.77656,0.77656,8.33,0.7768,0.77683,0.7768,0.77682,7.49,False
'2018-04-15T23:51:00',0.77656,0.77657,0.77653,0.77653,13.09,0.77682,0.77682,0.77676,0.7768,12.23,False
'2018-04-15T23:52:00',0.77654,0.77654,0.77653,0.77653,15.97,0.7768,0.77681,0.77678,0.77679,16.97,False
'2018-04-15T23:53:00',0.77653,0.77654,0.77653,0.77653,13.33,0.77677,0.7768,0.77677,0.7768,17.37,True
'2018-04-15T23:54:00',0.77654,0.77658,0.77654,0.77654,11.28,0.7768,0.77684,0.7768,0.77683,7.24,True
'2018-04-15T23:55:00',0.77656,0.77662,0.77656,0.7766,23.67,0.77684,0.77686,0.77681,0.77681,18.86,False
'2018-04-15T23:56:00',0.77661,0.77661,0.77654,0.77655,11.83,0.77681,0.77682,0.77681,0.77682,10.0,False
'2018-04-15T23:57:00',0.77654,0.77655,0.77654,0.77655,7.14,0.77682,0.77682,0.77681,0.77682,8.5,True
'2018-04-15T23:58:00',0.77655,0.77663,0.77654,0.77662,11.0,0.77681,0.77691,0.77681,0.77691,12.11,True
'2018-04-15T23:59:00',0.77667,0.77667,0.77655,0.77663,7.29,0.77688,0.77688,0.77673,0.77681,12.89,True
'2018-04-16T00:00:00',0.77662,0.77674,0.77656,0.77674,31.71,0.77681,0.77697,0.77667,0.77697,24.45,True
'2018-04-16T00:01:00',0.77674,0.77674,0.77655,0.77665,34.49,0.77698,0.77698,0.77674,0.7768,34.77,False
'2018-04-16T00:02:00',0.77664,0.77668,0.77663,0.77666,14.07,0.7768,0.77688,0.7768,0.77686,22.16,True
'2018-04-16T00:03:00',0.77666,0.77671,0.77661,0.77671,36.56,0.77687,0.77691,0.77682,0.77689,34.15,False
'2018-04-16T00:04:00',0.77669,0.7767,0.77655,0.77666,81.02,0.77681,0.77688,0.77671,0.77685,69.01,True
'2018-04-16T00:05:00',0.77665,0.77675,0.77665,0.77674,47.95,0.77685,0.77693,0.77685,0.77689,47.29,False
'2018-04-16T00:06:00',0.77671,0.77674,0.77668,0.77668,159.26,0.7769,0.77691,0.77682,0.77685,149.54,False
'2018-04-16T00:07:00',0.77667,0.77671,0.77662,0.77662,47.81,0.77685,0.77687,0.77677,0.7768,65.51,True
'2018-04-16T00:08:00',0.77661,0.77677,0.77661,0.77671,32.32,0.7768,0.77692,0.7768,0.77688,49.08,False
'2018-04-16T00:09:00',0.77672,0.77674,0.77671,0.77671,58.25,0.77688,0.77691,0.77685,0.77687,48.95,True
'2018-04-16T00:10:00',0.77673,0.77675,0.77671,0.77673,48.25,0.7769,0.7769,0.77685,0.7769,61.68,False
'2018-04-16T00:11:00',0.77674,0.77674,0.77667,0.77669,25.19,0.77689,0.7769,0.77681,0.77682,33.66,False
'2018-04-16T00:12:00',0.77669,0.77674,0.77669,0.77674,20.44,0.77682,0.7769,0.77682,0.77688,25.73,False
'2018-04-16T00:13:00',0.7767,0.77673,0.77665,0.77666,38.12,0.77684,0.77688,0.7768,0.77681,43.21,True
'2018-04-16T00:14:00',0.77665,0.77676,0.77664,0.77675,34.94,0.77681,0.7769,0.77677,0.7769,56.43,True
'2018-04-16T00:15:00',0.77676,0.77683,0.77674,0.77683,28.61,0.7769,0.77698,0.77689,0.77698,39.07,True
'2018-04-16T00:16:00',0.77683,0.77686,0.77681,0.77686,23.71,0.77697,0.77698,0.77694,0.77698,26.02,True
'2018-04-16T00:17:00',0.77686,0.77687,0.77682,0.77684,28.19,0.777,0.777,0.77695,0.77698,33.69,True
'2018-04-16T00:18:00',0.77684,0.77691,0.77683,0.77685,41.35,0.77699,0.77706,0.77696,0.77696,51.75,False
'2018-04-16T00:19:00',0.77685,0.77686,0.77682,0.77685,32.25,0.77694,0.77699,0.77693,0.77697,31.87,True
'2018-04-16T00:20:00',0.77684,0.77694,0.77684,0.77685,32.63,0.77697,0.77708,0.77696,0.77699,33.66,True
'2018-04-16T00:21:00',0.77685,0.77701,0.77685,0.77698,32.51,0.777,0.77714,0.777,0.77711,44.75,False
'2018-04-16T00:22:00',0.77698,0.77699,0.77694,0.77697,16.75,0.77712,0.77712,0.77707,0.7771,26.65,True
'2018-04-16T00:23:00',0.77697,0.77706,0.77696,0.77696,29.5,0.77711,0.77719,0.77707,0.77708,46.92,False
'2018-04-16T00:24:00',0.77696,0.77696,0.77696,0.77696,7.19,0.77707,0.77709,0.77707,0.77709,12.59,True
'2018-04-16T00:25:00',0.77696,0.77697,0.77692,0.77696,26.0,0.7771,0.7771,0.77703,0.77709,57.29,True
'2018-04-16T00:26:00',0.77697,0.77699,0.77697,0.77698,9.0,0.77711,0.77711,0.7771,0.7771,21.96,False
'2018-04-16T00:27:00',0.77698,0.77698,0.77698,0.77698,1.0,0.77708,0.77708,0.77708,0.77708,1.5,True
'2018-04-16T00:28:00',0.77698,0.77704,0.77695,0.77704,43.81,0.77709,0.77716,0.77709,0.77716,44.58,True
'2018-04-16T00:29:00',0.77703,0.7771,0.77703,0.77705,39.06,0.77716,0.7772,0.77716,0.77716,34.23,False
'2018-04-16T00:30:00',0.77704,0.77705,0.77703,0.77703,16.63,0.77716,0.77716,0.77716,0.77716,11.25,False
'2018-04-16T00:31:00',0.77704,0.77705,0.77703,0.77703,17.44,0.77715,0.77716,0.77714,0.77716,14.0,False
'2018-04-16T00:32:00',0.77704,0.77705,0.77699,0.77705,29.26,0.77715,0.77716,0.77709,0.77716,22.13,True
'2018-04-16T00:33:00',0.77705,0.77723,0.77703,0.77723,41.01,0.77716,0.77735,0.77716,0.77732,32.44,True
'2018-04-16T00:34:00',0.77723,0.77734,0.7772,0.7773,53.41,0.77733,0.77744,0.77731,0.7774,41.89,False
'2018-04-16T00:35:00',0.77731,0.77734,0.77728,0.77731,50.06,0.7774,0.77743,0.77736,0.77743,33.63,True
'2018-04-16T00:36:00',0.77731,0.77744,0.77731,0.77744,58.29,0.77743,0.77754,0.77742,0.77754,38.94,True
'2018-04-16T00:37:00',0.77743,0.77752,0.77743,0.77751,46.62,0.77754,0.77763,0.77754,0.7776,32.01,True
'2018-04-16T00:38:00',0.77752,0.77754,0.77752,0.77754,20.69,0.77762,0.77765,0.77762,0.77765,23.62,True
'2018-04-16T00:39:00',0.77755,0.77755,0.77754,0.77754,7.5,0.77765,0.77766,0.77765,0.77766,10.57,True
'2018-04-16T00:40:00',0.77755,0.77758,0.77754,0.77755,16.51,0.77766,0.77767,0.77765,0.77765,15.82,False
'2018-04-16T00:41:00',0.77753,0.77755,0.77753,0.77754,16.2,0.77765,0.77765,0.77763,0.77764,12.88,False
'2018-04-16T00:42:00',0.77753,0.77754,0.77748,0.7775,29.11,0.77764,0.77765,0.77758,0.77761,18.57,False
'2018-04-16T00:43:00',0.7775,0.77753,0.7775,0.77753,15.51,0.77762,0.77766,0.77762,0.77764,22.39,True
'2018-04-16T00:44:00',0.77753,0.77754,0.77746,0.77754,38.38,0.77766,0.77766,0.77757,0.77765,30.39,True
'2018-04-16T00:45:00',0.77754,0.77762,0.77753,0.77753,35.57,0.77766,0.77774,0.77765,0.77766,35.88,True
'2018-04-16T00:46:00',0.77753,0.77764,0.77752,0.77764,53.55,0.77766,0.77773,0.77765,0.77771,36.65,False
'2018-04-16T00:47:00',0.77764,0.77764,0.77757,0.7776,25.06,0.77772,0.77772,0.77766,0.77771,23.13,False
'2018-04-16T00:48:00',0.77761,0.77761,0.77757,0.7776,9.0,0.77766,0.77771,0.77766,0.77771,12.07,True
'2018-04-16T00:49:00',0.7776,0.77764,0.77758,0.77763,19.5,0.7777,0.77772,0.77764,0.77771,18.75,True
'2018-04-16T00:50:00',0.77762,0.77764,0.77761,0.77762,17.0,0.77771,0.77773,0.7777,0.77773,13.69,False
'2018-04-16T00:51:00',0.77764,0.77764,0.7776,0.77761,26.5,0.77773,0.77773,0.7777,0.7777,25.01,False
'2018-04-16T00:52:00',0.77762,0.77763,0.77758,0.77763,10.0,0.7777,0.77771,0.77765,0.77771,9.0,False
'2018-04-16T00:53:00',0.77762,0.77762,0.7776,0.7776,5.44,0.77771,0.77771,0.77771,0.77771,4.0,True
'2018-04-16T00:54:00',0.77761,0.77764,0.77756,0.77762,39.37,0.77766,0.77772,0.77765,0.77772,35.69,True
'2018-04-16T00:55:00',0.77765,0.77775,0.77763,0.77774,34.0,0.77773,0.77784,0.77773,0.77784,37.72,True
'2018-04-16T00:56:00',0.77773,0.77782,0.77773,0.77781,27.62,0.77784,0.77792,0.77784,0.77792,34.83,True
'2018-04-16T00:57:00',0.77782,0.77783,0.77778,0.77783,40.75,0.77792,0.77792,0.77786,0.77792,50.59,False
'2018-04-16T00:58:00',0.77781,0.77781,0.77779,0.7778,19.64,0.77792,0.77792,0.77788,0.77789,17.76,False
'2018-04-16T00:59:00',0.7778,0.7778,0.77774,0.77774,5.5,0.77791,0.77791,0.77783,0.77783,5.0,False
'2018-04-16T01:00:00',0.77773,0.77773,0.77761,0.77762,30.86,0.77784,0.77784,0.77772,0.77772,24.5,False
'2018-04-16T01:01:00',0.77761,0.77761,0.77754,0.77759,53.97,0.77772,0.77772,0.77765,0.7777,28.5,False
'2018-04-16T01:02:00',0.7776,0.77761,0.77744,0.7775,70.8,0.7777,0.7777,0.77754,0.77762,43.19,False
'2018-04-16T01:03:00',0.7775,0.77752,0.77732,0.77735,62.78,0.7776,0.77762,0.77742,0.77743,57.3,False
'2018-04-16T01:04:00',0.77734,0.77734,0.77732,0.77733,12.63,0.77744,0.77744,0.77741,0.77741,14.86,True
'2018-04-16T01:05:00',0.77737,0.77743,0.77736,0.77739,28.13,0.77744,0.77752,0.77744,0.77746,34.34,False
'2018-04-16T01:06:00',0.77738,0.77742,0.77735,0.77737,24.13,0.77746,0.77751,0.77745,0.77746,24.42,False
'2018-04-16T01:07:00',0.77735,0.77739,0.77732,0.77732,22.38,0.77747,0.77747,0.77741,0.77741,18.5,False
'2018-04-16T01:08:00',0.77731,0.77731,0.77725,0.77728,11.88,0.7774,0.7774,0.77736,0.77739,11.56,False
'2018-04-16T01:09:00',0.77727,0.77727,0.77721,0.77721,24.13,0.77738,0.77738,0.77731,0.77732,15.5,False
'2018-04-16T01:10:00',0.7772,0.7772,0.77712,0.77714,46.0,0.77732,0.77732,0.77724,0.77725,30.0,False
'2018-04-16T01:11:00',0.77715,0.77716,0.77708,0.77708,31.26,0.77725,0.77725,0.77718,0.77718,26.0,False
'2018-04-16T01:12:00',0.77708,0.77711,0.77707,0.77707,52.38,0.77718,0.77721,0.77717,0.77719,46.63,True
'2018-04-16T01:13:00',0.77707,0.77713,0.77707,0.77713,21.61,0.77719,0.77725,0.77719,0.77725,19.19,True
'2018-04-16T01:14:00',0.77714,0.77714,0.77711,0.77711,9.63,0.77724,0.77724,0.77722,0.77723,6.5,False
'2018-04-16T01:15:00',0.77711,0.77713,0.77711,0.77712,17.64,0.77723,0.77724,0.77722,0.77722,14.0,False
'2018-04-16T01:16:00',0.77713,0.77713,0.77708,0.77708,4.0,0.77722,0.77722,0.77718,0.77718,4.0,False
'2018-04-16T01:17:00',0.77707,0.77707,0.77702,0.77703,20.57,0.77718,0.77718,0.77712,0.77712,13.62,True
'2018-04-16T01:18:00',0.77703,0.77711,0.77703,0.77703,24.94,0.77714,0.7772,0.77713,0.77713,26.31,True
'2018-04-16T01:19:00',0.77705,0.77712,0.77702,0.77703,43.23,0.77715,0.77721,0.77711,0.77711,32.0,False
'2018-04-16T01:20:00',0.77702,0.77703,0.77701,0.77702,26.3,0.77711,0.77711,0.77708,0.7771,16.5,False
'2018-04-16T01:21:00',0.77701,0.77702,0.77694,0.77696,40.77,0.7771,0.7771,0.77703,0.77705,28.45,False
'2018-04-16T01:22:00',0.77696,0.777,0.77694,0.77697,41.51,0.77704,0.77709,0.77704,0.77708,32.25,False
'2018-04-16T01:23:00',0.77697,0.77698,0.77692,0.77698,16.49,0.77707,0.77707,0.77703,0.77706,15.19,True
'2018-04-16T01:24:00',0.77698,0.77701,0.77696,0.777,67.38,0.77706,0.77711,0.77704,0.7771,31.81,True
'2018-04-16T01:25:00',0.77702,0.77702,0.77692,0.77693,46.76,0.77712,0.77712,0.77701,0.77701,36.12,False
'2018-04-16T01:26:00',0.77693,0.77694,0.77684,0.77687,18.05,0.77701,0.77701,0.77693,0.77696,19.99,True
'2018-04-16T01:27:00',0.77686,0.77701,0.77686,0.77701,16.0,0.77696,0.7771,0.77696,0.7771,34.12,False
'2018-04-16T01:28:00',0.77699,0.77699,0.77695,0.77699,17.25,0.77709,0.77709,0.77705,0.77708,23.99,True
'2018-04-16T01:29:00',0.77702,0.77702,0.77697,0.77698,5.5,0.77711,0.77711,0.77707,0.77707,14.13,False
'2018-04-16T01:30:00',0.77697,0.77697,0.77691,0.77696,20.12,0.77706,0.77707,0.777,0.77706,22.87,False
'2018-04-16T01:31:00',0.77696,0.77696,0.7769,0.77693,18.74,0.77705,0.77707,0.777,0.77704,19.88,False
'2018-04-16T01:32:00',0.77693,0.77696,0.77693,0.77694,15.88,0.77704,0.77706,0.77703,0.77704,13.25,False
'2018-04-16T01:33:00',0.77695,0.77695,0.77694,0.77695,14.31,0.77704,0.77704,0.77703,0.77704,7.5,True
'2018-04-16T01:34:00',0.77694,0.77699,0.77694,0.77699,7.87,0.77705,0.77707,0.77705,0.77707,9.99,True
'2018-04-16T01:35:00',0.77699,0.77699,0.77697,0.77699,5.5,0.77708,0.77708,0.77707,0.77707,8.0,True
'2018-04-16T01:36:00',0.77699,0.77709,0.77699,0.77709,22.94,0.77708,0.77716,0.77708,0.77716,20.75,True
'2018-04-16T01:37:00',0.77714,0.77714,0.77713,0.77713,6.19,0.7772,0.77723,0.7772,0.77723,8.32,True
'2018-04-16T01:38:00',0.77713,0.77724,0.77713,0.77723,17.56,0.77724,0.77734,0.77724,0.77734,21.2,False
'2018-04-16T01:39:00',0.77723,0.77723,0.77714,0.77723,20.19,0.77734,0.77734,0.77724,0.77732,24.83,False
'2018-04-16T01:40:00',0.77721,0.77721,0.77703,0.77703,32.32,0.7773,0.7773,0.77713,0.77713,31.99,False
'2018-04-16T01:41:00',0.77704,0.77707,0.77704,0.77705,5.13,0.77714,0.77715,0.77714,0.77715,4.6,False
'2018-04-16T01:42:00',0.77706,0.77706,0.77703,0.77703,13.0,0.77715,0.77715,0.77714,0.77714,10.4,False
'2018-04-16T01:43:00',0.77704,0.77704,0.77698,0.77698,12.53,0.77714,0.77715,0.77707,0.77708,12.68,False
'2018-04-16T01:44:00',0.77698,0.77698,0.77696,0.77696,7.94,0.77708,0.77708,0.77706,0.77706,8.07,True
'2018-04-16T01:45:00',0.77696,0.77701,0.77696,0.77701,16.68,0.77706,0.77711,0.77706,0.77711,9.49,True
'2018-04-16T01:46:00',0.77703,0.77703,0.77703,0.77703,2.0,0.77712,0.77713,0.77712,0.77713,2.5,False
'2018-04-16T01:47:00',0.77701,0.77702,0.77701,0.77702,14.12,0.77713,0.77713,0.77712,0.77712,6.44,True
'2018-04-16T01:48:00',0.77701,0.77703,0.77701,0.77703,8.68,0.77713,0.77714,0.77713,0.77714,5.75,False
'2018-04-16T01:49:00',0.77703,0.77703,0.77702,0.77703,9.38,0.77713,0.77714,0.77713,0.77714,6.44,True
'2018-04-16T01:50:00',0.77704,0.77707,0.77704,0.77705,13.99,0.77713,0.77717,0.77712,0.77714,11.63,False
'2018-04-16T01:51:00',0.77704,0.77704,0.77702,0.77704,6.12,0.77714,0.77714,0.77713,0.77713,4.0,False
'2018-04-16T01:52:00',0.77704,0.77704,0.77704,0.77704,5.5,0.77712,0.77714,0.77712,0.77714,5.87,True
'2018-04-16T01:53:00',0.77704,0.77705,0.77704,0.77705,4.0,0.77712,0.77716,0.77712,0.77716,5.18,True
'2018-04-16T01:54:00',0.77705,0.77707,0.77704,0.77706,17.5,0.77715,0.77716,0.77714,0.77716,27.13,False
'2018-04-16T01:55:00',0.77705,0.77705,0.77704,0.77704,5.0,0.77716,0.77716,0.77713,0.77713,8.0,False
'2018-04-16T01:56:00',0.77704,0.77704,0.77699,0.77699,14.0,0.77712,0.77714,0.77706,0.77709,22.94,True
'2018-04-16T01:57:00',0.77699,0.77711,0.77699,0.77711,43.43,0.77711,0.77721,0.77709,0.7772,50.38,True
'2018-04-16T01:58:00',0.77711,0.77731,0.77711,0.77723,119.12,0.77721,0.77739,0.77721,0.77732,94.51,False
'2018-04-16T01:59:00',0.77722,0.77725,0.7772,0.77722,46.83,0.77732,0.77734,0.77729,0.7773,27.06,True
'2018-04-16T02:00:00',0.77722,0.77728,0.77719,0.77728,94.06,0.7773,0.77737,0.77728,0.77737,91.97,True
'2018-04-16T02:01:00',0.77729,0.77737,0.77725,0.77734,89.98,0.77738,0.77746,0.77735,0.77744,104.71,True
'2018-04-16T02:02:00',0.77735,0.77742,0.77732,0.77732,44.43,0.77745,0.77753,0.77742,0.77742,49.74,False
'2018-04-16T02:03:00',0.77732,0.77739,0.77718,0.77739,46.79,0.77741,0.77747,0.77727,0.77747,41.68,True
'2018-04-16T02:04:00',0.77742,0.77758,0.77736,0.77758,73.8,0.7775,0.77768,0.77746,0.77766,76.88,True
'2018-04-16T02:05:00',0.77758,0.77764,0.77757,0.77763,56.01,0.77767,0.77772,0.77765,0.77772,40.55,True
'2018-04-16T02:06:00',0.77762,0.77768,0.77758,0.77768,64.21,0.77771,0.77777,0.77769,0.77774,53.11,False
'2018-04-16T02:07:00',0.77762,0.77762,0.77734,0.77734,55.66,0.77769,0.77769,0.77745,0.77745,32.01,False
'2018-04-16T02:08:00',0.77736,0.77747,0.77736,0.77745,35.93,0.77744,0.77756,0.77744,0.77756,29.66,True
'2018-04-16T02:09:00',0.77745,0.77748,0.77735,0.77735,26.6,0.77756,0.77756,0.77743,0.77743,31.74,False
'2018-04-16T02:10:00',0.77735,0.77735,0.77716,0.7773,72.81,0.77744,0.77744,0.77727,0.77737,72.26,True
'2018-04-16T02:11:00',0.7773,0.77738,0.7773,0.77731,31.12,0.77738,0.77747,0.77738,0.77739,41.4,False
'2018-04-16T02:12:00',0.77729,0.7773,0.77718,0.77719,42.06,0.77738,0.77738,0.77726,0.77727,49.22,False
'2018-04-16T02:13:00',0.7772,0.7772,0.77716,0.77717,26.06,0.77727,0.77729,0.77725,0.77726,47.93,False
'2018-04-16T02:14:00',0.77717,0.77719,0.77709,0.77717,30.42,0.77726,0.77727,0.77718,0.77725,21.25,True
'2018-04-16T02:15:00',0.77716,0.77726,0.77708,0.77726,70.64,0.77725,0.77736,0.77718,0.77735,84.72,True
'2018-04-16T02:16:00',0.77725,0.77728,0.77711,0.77713,63.13,0.77735,0.77737,0.77719,0.77723,66.03,False
'2018-04-16T02:17:00',0.77714,0.77714,0.77698,0.77706,44.94,0.77723,0.77723,0.77707,0.77715,38.14,False
'2018-04-16T02:18:00',0.77704,0.77704,0.77694,0.77694,35.05,0.77714,0.77714,0.77702,0.77702,23.12,False
'2018-04-16T02:19:00',0.77695,0.77695,0.77695,0.77695,8.57,0.77703,0.77705,0.77703,0.77705,6.0,False
'2018-04-16T02:20:00',0.77695,0.77695,0.77685,0.77685,46.99,0.77705,0.77705,0.77695,0.77695,52.27,False
'2018-04-16T02:21:00',0.77685,0.77688,0.77685,0.77688,13.75,0.77696,0.77697,0.77695,0.77697,10.51,True
'2018-04-16T02:22:00',0.77691,0.77697,0.77687,0.77693,39.07,0.77699,0.77706,0.77698,0.77703,32.83,False
'2018-04-16T02:23:00',0.77692,0.77695,0.77689,0.77695,38.31,0.77699,0.77705,0.77697,0.77704,35.87,True
'2018-04-16T02:24:00',0.77695,0.777,0.77695,0.777,28.64,0.77704,0.77708,0.77704,0.77708,22.89,True
'2018-04-16T02:25:00',0.77699,0.77706,0.77699,0.77706,13.82,0.77708,0.77716,0.77706,0.77716,27.05,True
'2018-04-16T02:26:00',0.77709,0.7771,0.77699,0.777,22.77,0.77716,0.77719,0.77708,0.77708,32.56,False
'2018-04-16T02:27:00',0.77701,0.77701,0.777,0.777,6.27,0.77708,0.77709,0.77708,0.77709,10.31,True
'2018-04-16T02:28:00',0.77699,0.77707,0.77699,0.77707,28.21,0.77709,0.77715,0.77707,0.77715,38.39,True
'2018-04-16T02:29:00',0.77708,0.77719,0.77707,0.77719,24.36,0.77715,0.77728,0.77715,0.77728,31.8,True
'2018-04-16T02:30:00',0.77719,0.77735,0.77719,0.77735,47.67,0.77727,0.77744,0.77727,0.77744,50.16,False
'2018-04-16T02:31:00',0.77731,0.77731,0.77718,0.77719,26.21,0.77739,0.77739,0.77728,0.77728,21.72,False
'2018-04-16T02:32:00',0.77719,0.77727,0.77719,0.7772,22.62,0.77728,0.77735,0.77727,0.77729,18.81,False
'2018-04-16T02:33:00',0.77719,0.7772,0.77717,0.77719,14.84,0.77729,0.77729,0.77727,0.77728,13.48,False
'2018-04-16T02:34:00',0.77718,0.7772,0.77718,0.77719,10.45,0.77728,0.77728,0.77727,0.77728,10.75,True
'2018-04-16T02:35:00',0.77723,0.77727,0.77723,0.77725,8.12,0.77731,0.77736,0.77731,0.77734,11.2,False
'2018-04-16T02:36:00',0.77725,0.77727,0.77724,0.77727,18.3,0.77733,0.77736,0.77731,0.77736,22.99,True
'2018-04-16T02:37:00',0.77728,0.77738,0.77728,0.77738,14.85,0.77737,0.77747,0.77737,0.77747,18.33,False
'2018-04-16T02:38:00',0.77738,0.77738,0.77734,0.77738,17.41,0.77746,0.77747,0.77743,0.77746,29.05,True
'2018-04-16T02:39:00',0.77738,0.77749,0.77738,0.77744,39.16,0.77747,0.77757,0.77747,0.77752,34.98,True
'2018-04-16T02:40:00',0.77745,0.77765,0.77744,0.77765,38.36,0.77752,0.77774,0.77752,0.77774,32.71,True
'2018-04-16T02:41:00',0.77765,0.77768,0.77759,0.77768,24.53,0.77774,0.77777,0.77769,0.77777,32.57,True
'2018-04-16T02:42:00',0.77768,0.77795,0.77768,0.77784,54.36,0.77775,0.77803,0.77775,0.77794,52.62,False
'2018-04-16T02:43:00',0.77783,0.77783,0.77774,0.77779,38.72,0.77794,0.77794,0.77783,0.77788,23.58,True
'2018-04-16T02:44:00',0.7778,0.77786,0.77778,0.77785,25.8,0.77788,0.77794,0.77788,0.77794,30.1,True
'2018-04-16T02:45:00',0.77786,0.77786,0.77784,0.77786,10.42,0.77794,0.77795,0.77793,0.77795,19.8,True
'2018-04-16T02:46:00',0.77786,0.77786,0.77774,0.77774,37.96,0.77796,0.77796,0.77783,0.77783,48.5,False
'2018-04-16T02:47:00',0.77773,0.77775,0.7777,0.77774,27.34,0.77783,0.77785,0.77779,0.77783,25.5,False
'2018-04-16T02:48:00',0.77775,0.77775,0.77766,0.77767,35.04,0.77783,0.77783,0.77775,0.77778,38.76,False
'2018-04-16T02:49:00',0.77767,0.77767,0.77752,0.77752,56.76,0.77778,0.77778,0.7776,0.77763,48.95,False
'2018-04-16T02:50:00',0.77755,0.77763,0.77755,0.77758,25.67,0.77764,0.77773,0.77764,0.77767,39.38,False
'2018-04-16T02:51:00',0.77755,0.77763,0.77753,0.77759,50.27,0.77764,0.77773,0.77762,0.77767,33.79,False
'2018-04-16T02:52:00',0.77758,0.77758,0.77749,0.77758,29.63,0.77767,0.77768,0.77758,0.77768,33.76,False
'2018-04-16T02:53:00',0.77758,0.77758,0.77742,0.77747,42.13,0.77765,0.77765,0.77752,0.77754,41.92,True
'2018-04-16T02:54:00',0.77748,0.77766,0.77748,0.7776,66.68,0.77757,0.77775,0.77757,0.77768,98.83,False
'2018-04-16T02:55:00',0.77756,0.77757,0.77746,0.77757,75.43,0.77758,0.77766,0.77754,0.77766,83.72,True
'2018-04-16T02:56:00',0.77756,0.77767,0.77756,0.77767,36.13,0.77766,0.77775,0.77765,0.77775,38.66,True
'2018-04-16T02:57:00',0.77767,0.77773,0.77761,0.77761,59.24,0.77776,0.77784,0.77769,0.77769,69.53,False
'2018-04-16T02:58:00',0.77761,0.77761,0.77758,0.7776,47.74,0.7777,0.7777,0.77766,0.77767,32.01,True
'2018-04-16T02:59:00',0.7776,0.77763,0.77758,0.77758,17.38,0.77768,0.77772,0.77767,0.77768,17.73,False
'2018-04-16T03:00:00',0.77758,0.77758,0.77749,0.77749,41.27,0.77767,0.77768,0.77757,0.77757,44.35,False
'2018-04-16T03:01:00',0.77749,0.77749,0.77745,0.77746,20.75,0.77758,0.77758,0.77755,0.77755,39.82,False
'2018-04-16T03:02:00',0.77746,0.77746,0.77728,0.7773,78.04,0.77756,0.77756,0.77737,0.77739,86.35,True
'2018-04-16T03:03:00',0.77729,0.77751,0.77729,0.77744,77.04,0.7774,0.7776,0.7774,0.77755,92.85,True
'2018-04-16T03:04:00',0.77745,0.77758,0.77745,0.77754,39.33,0.77754,0.77767,0.77754,0.77764,49.41,False
'2018-04-16T03:05:00',0.77754,0.77754,0.77748,0.77748,36.84,0.77763,0.77763,0.77757,0.77757,56.04,True
'2018-04-16T03:06:00',0.77748,0.77756,0.77748,0.77756,40.69,0.77757,0.77765,0.77757,0.77765,38.12,True
'2018-04-16T03:07:00',0.77756,0.77761,0.77756,0.77761,7.84,0.77766,0.7777,0.77766,0.7777,9.92,True
'2018-04-16T03:08:00',0.77761,0.77766,0.7776,0.77765,14.1,0.77769,0.77774,0.77769,0.77774,23.41,True
'2018-04-16T03:09:00',0.77766,0.77782,0.77766,0.77781,25.09,0.77776,0.77792,0.77776,0.77792,51.56,False
'2018-04-16T03:10:00',0.77781,0.77782,0.77773,0.7778,31.45,0.77792,0.77792,0.77782,0.77789,52.88,True
'2018-04-16T03:11:00',0.7778,0.77786,0.7778,0.77786,13.34,0.77788,0.77794,0.77788,0.77794,11.0,True
'2018-04-16T03:12:00',0.77784,0.77792,0.77782,0.7779,36.01,0.77794,0.77801,0.7779,0.77801,62.76,True
'2018-04-16T03:13:00',0.77791,0.77796,0.7779,0.77795,40.33,0.778,0.77806,0.77799,0.77805,53.52,True
'2018-04-16T03:14:00',0.77796,0.77804,0.77796,0.77799,30.32,0.77805,0.77813,0.77805,0.77808,33.16,False
'2018-04-16T03:15:00',0.77798,0.778,0.77779,0.7779,80.63,0.77807,0.77809,0.77788,0.77798,60.92,False
'2018-04-16T03:16:00',0.7779,0.7779,0.7778,0.77789,58.88,0.77798,0.77799,0.77791,0.77799,66.55,True
'2018-04-16T03:17:00',0.77791,0.77791,0.77787,0.7779,23.46,0.77799,0.77799,0.77797,0.77799,25.1,False
'2018-04-16T03:18:00',0.77789,0.77789,0.77789,0.77789,10.05,0.778,0.778,0.77799,0.778,10.54,False
'2018-04-16T03:19:00',0.77789,0.77789,0.7778,0.7778,80.21,0.77798,0.77798,0.77789,0.77789,91.76,False
'2018-04-16T03:20:00',0.77781,0.77782,0.77781,0.77781,10.3,0.77789,0.7779,0.77789,0.7779,10.31,True
'2018-04-16T03:21:00',0.7778,0.77782,0.7778,0.77782,5.5,0.77791,0.77791,0.7779,0.77791,17.61,True
'2018-04-16T03:22:00',0.77785,0.77791,0.77785,0.7779,10.95,0.77792,0.77799,0.77792,0.77799,9.75,True
'2018-04-16T03:23:00',0.77792,0.77792,0.7779,0.7779,4.9,0.77799,0.778,0.77799,0.77799,4.62,True
'2018-04-16T03:24:00',0.77789,0.77792,0.77781,0.77791,38.22,0.77799,0.77802,0.77789,0.77801,26.94,True
'2018-04-16T03:25:00',0.7779,0.778,0.7779,0.778,32.09,0.77801,0.7781,0.77801,0.77809,28.59,True
'2018-04-16T03:26:00',0.77799,0.77807,0.77799,0.77807,18.25,0.7781,0.77817,0.7781,0.77816,14.5,True
'2018-04-16T03:27:00',0.77808,0.77811,0.77807,0.77809,18.4,0.77817,0.7782,0.77817,0.77819,26.49,True
'2018-04-16T03:28:00',0.7781,0.77816,0.7781,0.77812,25.25,0.77818,0.77823,0.77818,0.77821,32.69,True
'2018-04-16T03:29:00',0.77812,0.77821,0.77812,0.77821,26.12,0.7782,0.7783,0.7782,0.7783,32.97,True
'2018-04-16T03:30:00',0.77821,0.77824,0.77819,0.7782,29.29,0.7783,0.77832,0.77828,0.7783,39.93,False
'2018-04-16T03:31:00',0.7782,0.7782,0.77787,0.77789,85.33,0.77828,0.77828,0.77797,0.77798,92.89,False
'2018-04-16T03:32:00',0.77789,0.77792,0.77785,0.77789,35.27,0.77798,0.77802,0.77792,0.77797,26.91,False
'2018-04-16T03:33:00',0.77789,0.77789,0.77787,0.77787,14.24,0.77798,0.77798,0.77798,0.77798,16.78,True
'2018-04-16T03:34:00',0.77789,0.77797,0.77787,0.77797,24.73,0.77798,0.77806,0.77798,0.77806,31.85,True
'2018-04-16T03:35:00',0.77797,0.77828,0.77797,0.77823,79.59,0.77806,0.77837,0.77806,0.77832,110.17,False
'2018-04-16T03:36:00',0.77822,0.77822,0.77808,0.77808,44.34,0.77832,0.77832,0.77818,0.77818,51.29,False
'2018-04-16T03:37:00',0.77808,0.7781,0.77793,0.77793,43.69,0.77817,0.77819,0.77802,0.77802,47.83,False
'2018-04-16T03:38:00',0.77793,0.77793,0.77781,0.77788,81.29,0.77804,0.77804,0.7779,0.77796,81.3,False
'2018-04-16T03:39:00',0.77787,0.77787,0.77764,0.77767,77.27,0.77796,0.77796,0.77772,0.77776,90.96,False
'2018-04-16T03:40:00',0.77767,0.77773,0.7774,0.77741,79.18,0.77776,0.77782,0.7775,0.7775,80.25,False
'2018-04-16T03:41:00',0.7774,0.7775,0.7774,0.77747,76.47,0.7775,0.77761,0.77749,0.77757,63.26,False
'2018-04-16T03:42:00',0.77747,0.77749,0.77741,0.77744,63.17,0.77755,0.77758,0.7775,0.7775,75.08,False
'2018-04-16T03:43:00',0.77743,0.77747,0.7774,0.7774,36.64,0.7775,0.77755,0.77748,0.77751,35.24,False
'2018-04-16T03:44:00',0.7774,0.77741,0.7774,0.77741,9.32,0.7775,0.7775,0.7775,0.7775,6.1,True
'2018-04-16T03:45:00',0.77742,0.77758,0.77742,0.77758,55.12,0.77752,0.77768,0.77752,0.77767,75.98,True
'2018-04-16T03:46:00',0.77757,0.77762,0.77752,0.77761,48.52,0.77767,0.77772,0.7776,0.77772,41.39,True
'2018-04-16T03:47:00',0.77762,0.77786,0.77762,0.7778,55.36,0.77772,0.77793,0.77772,0.77789,85.09,False
'2018-04-16T03:48:00',0.77781,0.77783,0.77779,0.77783,17.96,0.7779,0.77792,0.77789,0.77792,32.19,False
'2018-04-16T03:49:00',0.77781,0.77783,0.77761,0.77761,31.1,0.77792,0.77792,0.77772,0.77772,33.8,False
'2018-04-16T03:50:00',0.7776,0.77763,0.77759,0.77762,27.56,0.77771,0.77773,0.77769,0.77773,30.58,True
'2018-04-16T03:51:00',0.77763,0.77769,0.77757,0.77758,85.2,0.77773,0.7778,0.77767,0.77767,74.05,False
'2018-04-16T03:52:00',0.77757,0.77757,0.77746,0.77748,62.11,0.77767,0.77767,0.77753,0.77757,67.13,False
'2018-04-16T03:53:00',0.77748,0.77748,0.77745,0.77745,18.39,0.77757,0.77758,0.77754,0.77754,12.06,False
'2018-04-16T03:54:00',0.77744,0.77745,0.77737,0.77742,32.82,0.77753,0.77753,0.77746,0.7775,39.24,False
'2018-04-16T03:55:00',0.77742,0.77744,0.77736,0.77736,36.64,0.77751,0.77753,0.77747,0.77747,50.89,False
'2018-04-16T03:56:00',0.77736,0.77739,0.77732,0.77739,30.52,0.77747,0.77748,0.7774,0.77747,33.21,False
'2018-04-16T03:57:00',0.77738,0.77739,0.77725,0.77727,34.07,0.77748,0.77748,0.77733,0.77736,45.99,False
'2018-04-16T03:58:00',0.77728,0.7773,0.77721,0.77728,33.22,0.77737,0.77739,0.7773,0.77739,36.96,False
'2018-04-16T03:59:00',0.77727,0.77727,0.7771,0.77716,74.66,0.77738,0.77738,0.77719,0.77724,67.41,False
'2018-04-16T04:00:00',0.77716,0.77716,0.77703,0.77707,79.82,0.77725,0.77725,0.7771,0.77716,67.45,False
'2018-04-16T04:01:00',0.77706,0.77708,0.77706,0.77706,17.47,0.77715,0.77715,0.77715,0.77715,8.5,True
'2018-04-16T04:02:00',0.77707,0.77717,0.77707,0.77717,19.7,0.77715,0.77727,0.77715,0.77727,21.12,True
'2018-04-16T04:03:00',0.77717,0.77718,0.77715,0.77718,25.68,0.77727,0.77727,0.77724,0.77727,26.53,False
'2018-04-16T04:04:00',0.77718,0.77718,0.77713,0.77716,66.06,0.77727,0.77727,0.77721,0.77725,49.79,False
'2018-04-16T04:05:00',0.77717,0.77718,0.77717,0.77717,18.4,0.77726,0.77727,0.77725,0.77727,15.87,False
'2018-04-16T04:06:00',0.77717,0.77718,0.777,0.77706,49.24,0.77726,0.77726,0.7771,0.77716,55.87,False
'2018-04-16T04:07:00',0.77706,0.77706,0.77705,0.77706,20.1,0.77716,0.77717,0.77714,0.77715,21.15,True
'2018-04-16T04:08:00',0.77707,0.77708,0.77706,0.77708,22.88,0.77715,0.77717,0.77715,0.77716,26.19,True
'2018-04-16T04:09:00',0.77708,0.7771,0.77708,0.77709,18.32,0.77718,0.77719,0.77718,0.77718,18.49,True
'2018-04-16T04:10:00',0.7771,0.77712,0.77698,0.777,30.95,0.77718,0.77719,0.77708,0.7771,23.03,False
'2018-04-16T04:11:00',0.77699,0.77709,0.77698,0.77709,58.06,0.7771,0.77719,0.77708,0.77719,46.5,True
'2018-04-16T04:12:00',0.7771,0.7772,0.77709,0.77719,66.49,0.77719,0.77729,0.77719,0.77728,52.22,True
'2018-04-16T04:13:00',0.7772,0.77725,0.7772,0.77723,35.61,0.77729,0.77736,0.77729,0.77732,35.48,True
'2018-04-16T04:14:00',0.77723,0.77728,0.7772,0.77728,27.33,0.77732,0.77737,0.77729,0.77737,45.49,True
'2018-04-16T04:15:00',0.77728,0.77729,0.77723,0.77727,46.29,0.77737,0.77739,0.77732,0.77737,37.7,True
'2018-04-16T04:16:00',0.77727,0.7773,0.77721,0.77721,23.72,0.77737,0.77739,0.7773,0.7773,23.55,False
'2018-04-16T04:17:00',0.77722,0.77724,0.77714,0.77718,52.68,0.7773,0.77733,0.77722,0.77728,39.3,True
'2018-04-16T04:18:00',0.77718,0.77725,0.77718,0.77721,18.82,0.77729,0.77734,0.77729,0.7773,20.69,True
'2018-04-16T04:19:00',0.77721,0.77727,0.77719,0.77719,29.2,0.7773,0.77736,0.77728,0.77728,32.07,True
'2018-04-16T04:20:00',0.7772,0.7773,0.7772,0.77729,33.24,0.77729,0.7774,0.77729,0.7774,24.04,True
'2018-04-16T04:21:00',0.77729,0.77741,0.77729,0.77741,27.73,0.7774,0.7775,0.77738,0.7775,30.57,True
'2018-04-16T04:22:00',0.77741,0.77743,0.77734,0.77739,31.86,0.77749,0.77751,0.77744,0.7775,49.17,False
'2018-04-16T04:23:00',0.7774,0.7774,0.77729,0.7774,27.54,0.7775,0.7775,0.77739,0.77749,35.45,True
'2018-04-16T04:24:00',0.77741,0.77741,0.77741,0.77741,6.0,0.77749,0.77751,0.77749,0.7775,9.77,True
'2018-04-16T04:25:00',0.77741,0.77742,0.77741,0.77741,4.32,0.77751,0.77751,0.77751,0.77751,6.96,True
'2018-04-16T04:26:00',0.77742,0.77744,0.77741,0.77743,31.8,0.77752,0.77752,0.7775,0.77752,25.45,True
'2018-04-16T04:27:00',0.77743,0.77756,0.77743,0.77751,66.09,0.77752,0.77764,0.77752,0.77762,54.57,True
'2018-04-16T04:28:00',0.77751,0.77759,0.77751,0.77757,41.8,0.77761,0.77768,0.77761,0.77767,45.56,False
'2018-04-16T04:29:00',0.77756,0.77757,0.77751,0.77754,54.89,0.77767,0.77768,0.77761,0.77764,40.35,True
'2018-04-16T04:30:00',0.77755,0.77765,0.77755,0.77765,34.26,0.77764,0.77772,0.77764,0.77772,40.95,True
'2018-04-16T04:31:00',0.77764,0.77766,0.77764,0.77764,20.14,0.77772,0.77774,0.77772,0.77773,25.56,False
'2018-04-16T04:32:00',0.77764,0.77765,0.77761,0.77764,21.99,0.77773,0.77774,0.77769,0.77773,25.84,True
'2018-04-16T04:33:00',0.77763,0.77784,0.77763,0.7778,40.03,0.77774,0.77794,0.77774,0.7779,54.7,True
'2018-04-16T04:34:00',0.7778,0.77785,0.77776,0.77784,38.37,0.7779,0.77794,0.77783,0.77794,51.19,True
'2018-04-16T04:35:00',0.77786,0.77789,0.77781,0.77785,23.28,0.77795,0.77798,0.7779,0.77793,27.19,True
'2018-04-16T04:36:00',0.7779,0.77792,0.77789,0.7779,9.55,0.77797,0.77801,0.77797,0.77798,15.78,False
'2018-04-16T04:37:00',0.77789,0.77791,0.77788,0.7779,21.11,0.77799,0.778,0.77797,0.77798,22.48,True
'2018-04-16T04:38:00',0.7779,0.77791,0.7779,0.77791,16.79,0.77799,0.77801,0.77798,0.77798,28.89,False
'2018-04-16T04:39:00',0.7779,0.7779,0.77778,0.77779,24.94,0.77798,0.77798,0.77787,0.77789,18.57,False
'2018-04-16T04:40:00',0.77779,0.77781,0.77769,0.77781,61.89,0.77789,0.77791,0.77778,0.77791,44.06,False
'2018-04-16T04:41:00',0.77781,0.77781,0.77772,0.77772,18.78,0.77791,0.77791,0.77782,0.77782,20.03,False
'2018-04-16T04:42:00',0.77773,0.77773,0.77763,0.77769,29.65,0.77782,0.77782,0.77773,0.77777,25.8,False
'2018-04-16T04:43:00',0.77768,0.77773,0.77767,0.77773,8.1,0.77775,0.77782,0.77775,0.77782,14.79,False
'2018-04-16T04:44:00',0.77772,0.77772,0.77758,0.77759,43.03,0.77782,0.77782,0.77768,0.77769,57.1,False
'2018-04-16T04:45:00',0.77759,0.77763,0.77758,0.77762,31.48,0.77769,0.77773,0.77768,0.77772,42.23,False
'2018-04-16T04:46:00',0.77763,0.77763,0.77758,0.77758,13.74,0.77772,0.77772,0.77768,0.77768,15.78,False
'2018-04-16T04:47:00',0.77758,0.77759,0.7775,0.77759,35.58,0.77766,0.77768,0.77759,0.77768,31.42,False
'2018-04-16T04:48:00',0.77759,0.77759,0.7775,0.77751,18.41,0.77768,0.77768,0.77758,0.7776,24.4,False
'2018-04-16T04:49:00',0.77751,0.77757,0.77749,0.77757,26.27,0.77761,0.77766,0.77758,0.77766,18.14,True
'2018-04-16T04:50:00',0.77758,0.77758,0.77751,0.77751,9.07,0.77766,0.77767,0.7776,0.7776,12.69,True
'2018-04-16T04:51:00',0.77752,0.77759,0.77751,0.77757,29.47,0.77761,0.77769,0.7776,0.77766,29.89,False
'2018-04-16T04:52:00',0.77758,0.77758,0.77752,0.77753,27.91,0.77766,0.77766,0.77761,0.77761,14.75,False
'2018-04-16T04:53:00',0.77753,0.77754,0.77739,0.77741,37.56,0.7776,0.77762,0.77747,0.77747,49.29,False
'2018-04-16T04:54:00',0.77739,0.7774,0.77739,0.77739,18.41,0.77747,0.77748,0.77746,0.77748,28.08,True
'2018-04-16T04:55:00',0.77741,0.77741,0.77739,0.7774,11.8,0.77748,0.7775,0.77748,0.77749,14.74,False
'2018-04-16T04:56:00',0.7774,0.77741,0.77738,0.77738,14.22,0.77748,0.77749,0.77746,0.77748,13.69,True
'2018-04-16T04:57:00',0.77738,0.7775,0.77738,0.7775,29.66,0.77748,0.77759,0.77748,0.77759,43.88,False
'2018-04-16T04:58:00',0.77749,0.7775,0.77748,0.77748,8.74,0.77759,0.77759,0.77757,0.77757,14.04,False
'2018-04-16T04:59:00',0.77747,0.77747,0.7773,0.7773,46.53,0.77758,0.77758,0.77739,0.77739,39.34,False
'2018-04-16T05:00:00',0.77728,0.77738,0.77728,0.77738,42.09,0.77739,0.77749,0.77737,0.77747,56.5,True
'2018-04-16T05:01:00',0.77739,0.77742,0.77739,0.77742,50.08,0.77748,0.77752,0.77748,0.77752,48.12,True
'2018-04-16T05:02:00',0.77744,0.77744,0.77741,0.77743,29.42,0.77752,0.77753,0.7775,0.77752,35.18,True
'2018-04-16T05:03:00',0.77745,0.77766,0.77744,0.77764,31.45,0.77752,0.77773,0.77752,0.77773,48.82,True
'2018-04-16T05:04:00',0.77765,0.77769,0.77763,0.77763,25.58,0.77774,0.77776,0.77773,0.77773,51.27,False
'2018-04-16T05:05:00',0.77763,0.77763,0.77747,0.77747,53.63,0.77771,0.77772,0.77756,0.77757,54.81,False
'2018-04-16T05:06:00',0.77749,0.77752,0.77745,0.77745,24.43,0.77758,0.77758,0.77753,0.77753,20.1,False
'2018-04-16T05:07:00',0.77746,0.7775,0.77735,0.77736,47.14,0.77753,0.77759,0.77745,0.77747,49.58,False
'2018-04-16T05:08:00',0.77737,0.77742,0.77727,0.77727,73.7,0.77746,0.77749,0.77735,0.77737,87.36,False
'2018-04-16T05:09:00',0.77727,0.77732,0.77726,0.77727,32.08,0.77738,0.77742,0.77735,0.77735,30.86,False
'2018-04-16T05:10:00',0.77727,0.77731,0.77716,0.7772,63.54,0.77736,0.77738,0.77726,0.77729,53.09,True
'2018-04-16T05:11:00',0.77721,0.77739,0.77721,0.77739,30.16,0.7773,0.77749,0.7773,0.77749,31.38,True
'2018-04-16T05:12:00',0.77739,0.77749,0.77739,0.77741,25.09,0.77748,0.77758,0.77748,0.7775,26.48,False
'2018-04-16T05:13:00',0.77742,0.77744,0.77742,0.77744,37.34,0.77752,0.77754,0.77752,0.77754,31.47,True
'2018-04-16T05:14:00',0.77744,0.77753,0.77744,0.77748,25.84,0.77753,0.77762,0.77753,0.77758,18.39,False
'2018-04-16T05:15:00',0.77751,0.77753,0.77751,0.77752,30.4,0.7776,0.77762,0.7776,0.77761,24.78,False
'2018-04-16T05:16:00',0.77752,0.77753,0.77739,0.77739,39.43,0.77762,0.77762,0.77748,0.77748,40.35,False
'2018-04-16T05:17:00',0.7774,0.7774,0.77733,0.77733,29.1,0.77748,0.77748,0.77742,0.77742,26.44,False
'2018-04-16T05:18:00',0.77733,0.77737,0.77731,0.77731,22.32,0.77742,0.77747,0.7774,0.7774,16.61,False
'2018-04-16T05:19:00',0.77729,0.77733,0.77728,0.7773,36.82,0.77739,0.77743,0.77739,0.7774,33.61,False
'2018-04-16T05:20:00',0.77729,0.77732,0.77729,0.77731,60.09,0.7774,0.77741,0.77739,0.77741,23.55,True
'2018-04-16T05:21:00',0.77731,0.77734,0.77728,0.77732,25.77,0.77741,0.77743,0.77737,0.77741,30.16,True
'2018-04-16T05:22:00',0.77734,0.77743,0.77734,0.77739,15.91,0.77742,0.77751,0.77742,0.77749,27.35,True
'2018-04-16T05:23:00',0.7774,0.77743,0.7774,0.77743,8.0,0.77749,0.77752,0.77749,0.77751,10.71,True
'2018-04-16T05:24:00',0.77743,0.77754,0.77743,0.77752,26.0,0.77749,0.77761,0.77749,0.77761,45.18,True
'2018-04-16T05:25:00',0.77753,0.77761,0.77753,0.77761,20.19,0.77761,0.77769,0.77761,0.77768,28.28,False
'2018-04-16T05:26:00',0.77761,0.77761,0.77755,0.77758,20.06,0.77769,0.77769,0.77762,0.77764,23.02,False
'2018-04-16T05:27:00',0.77759,0.7776,0.77756,0.77756,21.5,0.77765,0.77766,0.7776,0.77762,19.62,True
'2018-04-16T05:28:00',0.77755,0.7776,0.77755,0.7776,13.0,0.77762,0.77769,0.77761,0.77769,21.03,False
'2018-04-16T05:29:00',0.77759,0.77759,0.77751,0.77752,24.51,0.77765,0.77768,0.7776,0.77761,23.8,True
'2018-04-16T05:30:00',0.77751,0.77762,0.77751,0.77761,69.1,0.77761,0.77768,0.77759,0.77768,74.05,True
'2018-04-16T05:31:00',0.7776,0.77762,0.77759,0.77759,35.82,0.77768,0.7777,0.77768,0.77769,42.29,True
'2018-04-16T05:32:00',0.7776,0.77762,0.77752,0.77762,54.26,0.77769,0.77771,0.77761,0.77771,55.09,True
'2018-04-16T05:33:00',0.77762,0.77763,0.7776,0.7776,14.37,0.77772,0.77772,0.77769,0.77769,27.62,False
'2018-04-16T05:34:00',0.77758,0.77758,0.77758,0.77758,14.16,0.77768,0.77768,0.77767,0.77768,8.7,True
'2018-04-16T05:35:00',0.77758,0.77759,0.77758,0.77758,9.19,0.77768,0.77768,0.77768,0.77768,5.0,False
'2018-04-16T05:36:00',0.77758,0.77759,0.77758,0.77759,9.68,0.77767,0.77768,0.77767,0.77768,4.0,True
'2018-04-16T05:37:00',0.7776,0.77766,0.77759,0.77765,36.97,0.77768,0.77773,0.77768,0.77773,32.43,False
'2018-04-16T05:38:00',0.77766,0.77766,0.77765,0.77765,18.26,0.77773,0.77773,0.77772,0.77773,10.5,True
'2018-04-16T05:39:00',0.77768,0.7777,0.77766,0.7777,30.18,0.77772,0.77778,0.77772,0.77778,25.15,True
'2018-04-16T05:40:00',0.7777,0.77771,0.77768,0.77771,38.62,0.7778,0.77782,0.77777,0.77782,15.83,True
'2018-04-16T05:41:00',0.77771,0.77772,0.77771,0.77771,41.81,0.77781,0.77782,0.77779,0.77781,41.29,True
'2018-04-16T05:42:00',0.77771,0.77781,0.77771,0.77781,28.19,0.77781,0.77792,0.7778,0.7779,26.69,False
'2018-04-16T05:43:00',0.77781,0.77781,0.7776,0.7776,24.06,0.77791,0.77792,0.77767,0.77767,18.57,False
'2018-04-16T05:44:00',0.7776,0.77761,0.77755,0.77757,52.49,0.77768,0.77769,0.77764,0.77766,27.75,True
'2018-04-16T05:45:00',0.77759,0.77766,0.77759,0.77761,39.69,0.77767,0.77775,0.77767,0.77769,30.57,True
'2018-04-16T05:46:00',0.7776,0.77768,0.7776,0.77763,57.22,0.77769,0.77777,0.77769,0.77773,36.99,True
'2018-04-16T05:47:00',0.77763,0.7777,0.77763,0.7777,53.28,0.77773,0.77779,0.77772,0.77779,48.25,False
'2018-04-16T05:48:00',0.7777,0.7777,0.77769,0.77769,14.6,0.77779,0.77779,0.77777,0.77778,11.85,False
'2018-04-16T05:49:00',0.77769,0.77769,0.77766,0.77767,22.89,0.77776,0.77776,0.77774,0.77776,8.87,True
'2018-04-16T05:50:00',0.77768,0.77769,0.77766,0.77767,16.49,0.77778,0.77778,0.77773,0.77777,18.79,False
'2018-04-16T05:51:00',0.77767,0.77768,0.77767,0.77768,3.62,0.77777,0.77777,0.77777,0.77777,2.4,True
'2018-04-16T05:52:00',0.77768,0.77768,0.77764,0.77764,21.44,0.77778,0.77778,0.77771,0.77773,40.46,False
'2018-04-16T05:53:00',0.77763,0.77763,0.77761,0.77762,22.57,0.77772,0.77772,0.77769,0.77771,18.0,True
'2018-04-16T05:54:00',0.77762,0.77765,0.77761,0.77762,21.63,0.7777,0.77773,0.77769,0.7777,19.12,False
'2018-04-16T05:55:00',0.7776,0.7776,0.77757,0.77757,25.19,0.77769,0.77769,0.77765,0.77766,27.07,False
'2018-04-16T05:56:00',0.77757,0.77757,0.77755,0.77755,3.25,0.77766,0.77766,0.77763,0.77764,7.15,False
'2018-04-16T05:57:00',0.77755,0.77757,0.77754,0.77757,29.82,0.77763,0.77766,0.77761,0.77766,15.1,True
'2018-04-16T05:58:00',0.77757,0.7776,0.7775,0.7775,45.19,0.77765,0.7777,0.77759,0.77759,34.39,False
'2018-04-16T05:59:00',0.77749,0.77751,0.77749,0.7775,30.63,0.77759,0.7776,0.77757,0.77758,21.0,False
'2018-04-16T06:00:00',0.7775,0.7775,0.77748,0.77748,30.78,0.77758,0.77759,0.77758,0.77758,26.66,False
'2018-04-16T06:01:00',0.77749,0.77749,0.77747,0.77747,25.19,0.77758,0.77759,0.77755,0.77756,30.02,False
'2018-04-16T06:02:00',0.77747,0.77747,0.77746,0.77746,12.15,0.77754,0.77756,0.77754,0.77755,17.03,False
'2018-04-16T06:03:00',0.77745,0.77745,0.77738,0.77739,14.89,0.77749,0.7775,0.77746,0.77747,10.06,False
'2018-04-16T06:04:00',0.77739,0.77741,0.77739,0.7774,28.05,0.77747,0.77749,0.77747,0.77749,19.83,False
'2018-04-16T06:05:00',0.7774,0.7774,0.7774,0.7774,15.74,0.77749,0.77749,0.77748,0.77748,14.83,True
'2018-04-16T06:06:00',0.77741,0.77741,0.7773,0.77738,51.13,0.77748,0.7775,0.7774,0.77747,43.55,False
'2018-04-16T06:07:00',0.77737,0.77737,0.7773,0.7773,36.87,0.77745,0.77747,0.77738,0.77739,38.9,False
'2018-04-16T06:08:00',0.7773,0.7773,0.77728,0.77728,25.69,0.77738,0.77738,0.77736,0.77736,23.38,False
'2018-04-16T06:09:00',0.77727,0.77727,0.77714,0.77716,80.83,0.77736,0.77736,0.77722,0.77724,40.17,True
'2018-04-16T06:10:00',0.77716,0.77729,0.7771,0.77729,53.84,0.77724,0.77737,0.7772,0.77737,61.3,True
'2018-04-16T06:11:00',0.7773,0.77733,0.77728,0.77731,16.0,0.77737,0.7774,0.77737,0.77738,20.15,False
'2018-04-16T06:12:00',0.7773,0.7773,0.77726,0.77726,20.86,0.77738,0.77738,0.77735,0.77735,19.72,False
'2018-04-16T06:13:00',0.77727,0.77727,0.77717,0.77717,15.37,0.77734,0.77734,0.77726,0.77727,27.44,False
'2018-04-16T06:14:00',0.77716,0.77717,0.7771,0.7771,26.06,0.77726,0.77726,0.77718,0.77718,30.38,False
'2018-04-16T06:15:00',0.7771,0.77717,0.77709,0.77717,19.1,0.77718,0.77726,0.77718,0.77726,12.84,False
'2018-04-16T06:16:00',0.77716,0.77717,0.77714,0.77717,44.73,0.77726,0.77726,0.77723,0.77725,24.48,False
'2018-04-16T06:17:00',0.77716,0.77717,0.77715,0.77716,40.51,0.77725,0.77726,0.77724,0.77724,33.43,False
'2018-04-16T06:18:00',0.77716,0.77717,0.77716,0.77717,10.86,0.77726,0.77726,0.77724,0.77726,9.94,False
'2018-04-16T06:19:00',0.77716,0.77717,0.77716,0.77717,5.06,0.77726,0.77726,0.77726,0.77726,4.57,True
'2018-04-16T06:20:00',0.77718,0.77728,0.77718,0.77726,40.54,0.77728,0.77737,0.77727,0.77736,30.12,False
'2018-04-16T06:21:00',0.77726,0.77727,0.77723,0.77724,30.14,0.77735,0.77735,0.77731,0.77732,20.5,False
'2018-04-16T06:22:00',0.77723,0.77723,0.77718,0.77718,20.79,0.77731,0.77732,0.77728,0.77728,9.37,False
'2018-04-16T06:23:00',0.77718,0.77718,0.77718,0.77718,2.32,0.77727,0.77727,0.77727,0.77727,1.0,True
'2018-04-16T06:24:00',0.77718,0.77719,0.77718,0.77718,3.62,0.77728,0.77728,0.77728,0.77728,4.19,True
'2018-04-16T06:25:00',0.77719,0.77725,0.77719,0.77719,37.55,0.77728,0.77734,0.77728,0.7773,23.44,True
'2018-04-16T06:26:00',0.7772,0.77728,0.77719,0.77727,40.7,0.77729,0.77737,0.77729,0.77737,48.03,True
'2018-04-16T06:27:00',0.77726,0.7774,0.77724,0.77739,46.1,0.77736,0.77749,0.77732,0.77748,55.35,False
'2018-04-16T06:28:00',0.77739,0.77739,0.77729,0.77729,38.93,0.77749,0.77749,0.77738,0.77738,23.99,False
'2018-04-16T06:29:00',0.77729,0.77729,0.77728,0.77729,10.04,0.77738,0.77739,0.77738,0.77738,9.76,False
'2018-04-16T06:30:00',0.77729,0.77729,0.77724,0.77729,43.19,0.77739,0.77739,0.77731,0.77738,27.83,True
'2018-04-16T06:31:00',0.7773,0.7773,0.77729,0.77729,7.5,0.77738,0.77739,0.77738,0.77738,13.94,True
'2018-04-16T06:32:00',0.77729,0.77731,0.77728,0.77728,33.18,0.77738,0.77741,0.77736,0.77737,23.61,False
'2018-04-16T06:33:00',0.77729,0.77729,0.77727,0.77728,17.25,0.77737,0.77737,0.77736,0.77736,15.61,False
'2018-04-16T06:34:00',0.77727,0.77727,0.77718,0.77718,23.97,0.77736,0.77736,0.77728,0.77728,27.85,False
'2018-04-16T06:35:00',0.77717,0.77718,0.77716,0.77718,33.31,0.77728,0.77728,0.77724,0.77726,24.0,False
'2018-04-16T06:36:00',0.77717,0.77717,0.77711,0.77717,39.93,0.77721,0.77728,0.7772,0.77728,30.86,True
'2018-04-16T06:37:00',0.77719,0.7772,0.77718,0.77719,5.35,0.77728,0.77728,0.77728,0.77728,8.16,False
'2018-04-16T06:38:00',0.77718,0.77718,0.77718,0.77718,3.82,0.77728,0.77728,0.77727,0.77727,3.32,True
'2018-04-16T06:39:00',0.77719,0.77719,0.77718,0.77719,7.24,0.77727,0.77728,0.77727,0.77728,6.67,True
'2018-04-16T06:40:00',0.77722,0.77732,0.77722,0.77728,27.85,0.77731,0.7774,0.77731,0.77737,32.69,False
'2018-04-16T06:41:00',0.77727,0.77727,0.77721,0.77722,34.12,0.77733,0.77733,0.7773,0.77733,38.26,False
'2018-04-16T06:42:00',0.77722,0.77723,0.77719,0.77719,26.7,0.77731,0.77732,0.77728,0.7773,21.04,False
'2018-04-16T06:43:00',0.77719,0.77719,0.77717,0.77717,20.74,0.77729,0.7773,0.77726,0.77726,13.84,False
'2018-04-16T06:44:00',0.77717,0.77718,0.77716,0.77718,27.81,0.77727,0.77727,0.77726,0.77727,15.67,True
'2018-04-16T06:45:00',0.77717,0.77726,0.77716,0.77725,25.57,0.77727,0.77737,0.77727,0.77734,15.83,True
'2018-04-16T06:46:00',0.77727,0.77727,0.77726,0.77727,18.64,0.77735,0.77737,0.77735,0.77736,15.18,False
'2018-04-16T06:47:00',0.77726,0.77726,0.77719,0.7772,18.43,0.77736,0.77736,0.77728,0.77729,11.87,False
'2018-04-16T06:48:00',0.77723,0.77723,0.77718,0.7772,15.72,0.7773,0.77732,0.77726,0.77729,20.77,False
'2018-04-16T06:49:00',0.77717,0.77717,0.77717,0.77717,29.26,0.77728,0.77728,0.77726,0.77728,13.01,True
'2018-04-16T06:50:00',0.77719,0.77719,0.77718,0.77719,12.83,0.77728,0.77729,0.77728,0.77729,8.62,True
'2018-04-16T06:51:00',0.77721,0.77733,0.77721,0.77733,16.09,0.77729,0.7774,0.77729,0.7774,14.07,False
'2018-04-16T06:52:00',0.77732,0.77732,0.77731,0.77732,12.14,0.7774,0.7774,0.7774,0.7774,10.87,False
'2018-04-16T06:53:00',0.77731,0.77731,0.77731,0.77731,1.5,0.77741,0.77741,0.77741,0.77741,1.45,True
'2018-04-16T06:54:00',0.7773,0.77733,0.77729,0.77731,9.95,0.77741,0.77741,0.77739,0.77741,17.51,False
'2018-04-16T06:55:00',0.7773,0.77731,0.7773,0.77731,13.57,0.77741,0.77741,0.77739,0.7774,12.78,False
'2018-04-16T06:56:00',0.7773,0.7773,0.7773,0.7773,4.82,0.77741,0.77741,0.7774,0.7774,10.88,False
'2018-04-16T06:57:00',0.77729,0.77729,0.77725,0.77728,22.33,0.7774,0.7774,0.77734,0.77737,22.34,False
'2018-04-16T06:58:00',0.77728,0.77728,0.77719,0.77719,30.65,0.77737,0.77737,0.77727,0.77728,32.22,False
'2018-04-16T06:59:00',0.77719,0.77719,0.77718,0.77719,14.33,0.77727,0.77728,0.77727,0.77727,9.62,True
'2018-04-16T07:00:00',0.77719,0.7772,0.77718,0.77718,13.94,0.77726,0.77727,0.77726,0.77727,6.0,True
'2018-04-16T07:01:00',0.77721,0.77721,0.77718,0.77718,18.19,0.77727,0.77729,0.77727,0.77729,43.82,True
'2018-04-16T07:02:00',0.77719,0.77722,0.77713,0.77719,21.25,0.77728,0.7773,0.77722,0.77726,24.26,False
'2018-04-16T07:03:00',0.77718,0.77719,0.77718,0.77719,12.0,0.77726,0.77729,0.77726,0.77729,12.41,True
'2018-04-16T07:04:00',0.7772,0.7772,0.77715,0.77719,21.51,0.7773,0.7773,0.77723,0.77728,37.12,False
'2018-04-16T07:05:00',0.7772,0.7772,0.77718,0.77718,11.0,0.77728,0.77729,0.77728,0.77728,22.12,False
'2018-04-16T07:06:00',0.77717,0.77717,0.77701,0.77709,60.4,0.77727,0.77727,0.77712,0.77718,53.13,True
'2018-04-16T07:07:00',0.77709,0.77718,0.77709,0.77717,15.11,0.77719,0.77727,0.77717,0.77727,20.42,True
'2018-04-16T07:08:00',0.77717,0.77719,0.77715,0.77719,9.73,0.77727,0.77727,0.77722,0.77727,9.87,True
'2018-04-16T07:09:00',0.77718,0.7772,0.77718,0.7772,5.4,0.77727,0.77728,0.77727,0.77728,9.62,False
'2018-04-16T07:10:00',0.77718,0.77718,0.77718,0.77718,13.65,0.77728,0.77728,0.77727,0.77727,15.43,True
'2018-04-16T07:11:00',0.77718,0.7772,0.77718,0.7772,9.85,0.77727,0.77728,0.77727,0.77728,10.0,False
'2018-04-16T07:12:00',0.7772,0.7772,0.77717,0.77718,31.9,0.77728,0.77728,0.77726,0.77727,26.88,False
'2018-04-16T07:13:00',0.77716,0.77719,0.77712,0.77712,37.9,0.77723,0.77727,0.77721,0.77721,19.68,False
'2018-04-16T07:14:00',0.77712,0.77713,0.77709,0.7771,20.28,0.7772,0.77722,0.77718,0.77718,36.83,False
'2018-04-16T07:15:00',0.77713,0.77713,0.77711,0.77712,15.03,0.77721,0.77722,0.77721,0.77722,9.33,True
'2018-04-16T07:16:00',0.77713,0.77713,0.77712,0.77713,12.27,0.77723,0.77723,0.77722,0.77722,16.48,False
'2018-04-16T07:17:00',0.77713,0.77713,0.77713,0.77713,2.0,0.77723,0.77723,0.77722,0.77722,4.07,False
'2018-04-16T07:18:00',0.77713,0.77713,0.77711,0.77711,7.61,0.77721,0.77722,0.77721,0.77722,3.0,False
'2018-04-16T07:19:00',0.77711,0.77712,0.777,0.777,41.7,0.77722,0.77722,0.77711,0.77711,44.63,False
'2018-04-16T07:20:00',0.777,0.77708,0.777,0.77708,46.75,0.77711,0.77718,0.7771,0.77717,31.01,True
'2018-04-16T07:21:00',0.77707,0.77709,0.77706,0.77709,28.2,0.77716,0.77718,0.77715,0.77718,32.06,False
'2018-04-16T07:22:00',0.77708,0.77708,0.77705,0.77708,29.78,0.77717,0.77718,0.77712,0.77718,19.99,True
'2018-04-16T07:23:00',0.77708,0.7771,0.77705,0.7771,33.42,0.77718,0.77719,0.77713,0.77719,24.27,True
'2018-04-16T07:24:00',0.77711,0.77711,0.77709,0.77709,9.19,0.77719,0.7772,0.77719,0.7772,12.1,True
'2018-04-16T07:25:00',0.77709,0.77718,0.77709,0.77718,14.97,0.7772,0.77727,0.7772,0.77727,18.67,True
'2018-04-16T07:26:00',0.77718,0.77718,0.77714,0.77714,36.54,0.77727,0.77728,0.77723,0.77723,21.06,False
'2018-04-16T07:27:00',0.77715,0.77718,0.77705,0.77707,65.19,0.77724,0.77728,0.77713,0.77717,48.91,False
'2018-04-16T07:28:00',0.77707,0.77707,0.77698,0.777,25.88,0.77716,0.77716,0.77707,0.77709,11.0,False
'2018-04-16T07:29:00',0.777,0.77704,0.77698,0.777,49.63,0.77709,0.77712,0.77706,0.77708,34.51,False
'2018-04-16T07:30:00',0.777,0.77701,0.77699,0.777,25.6,0.7771,0.7771,0.77709,0.7771,17.62,False
'2018-04-16T07:31:00',0.77699,0.777,0.77699,0.777,40.42,0.7771,0.7771,0.77708,0.7771,28.48,False
'2018-04-16T07:32:00',0.777,0.777,0.77692,0.77692,24.27,0.7771,0.7771,0.77702,0.77702,14.69,False
'2018-04-16T07:33:00',0.77692,0.77692,0.77671,0.77671,76.97,0.77702,0.77702,0.77678,0.77682,58.18,False
'2018-04-16T07:34:00',0.77671,0.77677,0.77667,0.77667,107.52,0.77681,0.77687,0.77675,0.77676,73.09,False
'2018-04-16T07:35:00',0.77668,0.77668,0.77658,0.77658,128.6,0.77676,0.77677,0.77667,0.77667,101.23,False
'2018-04-16T07:36:00',0.77658,0.77658,0.77652,0.77652,29.05,0.77667,0.77667,0.77661,0.77661,22.5,True
'2018-04-16T07:37:00',0.77655,0.77672,0.77655,0.77667,64.15,0.77662,0.77682,0.77662,0.77676,58.02,False
'2018-04-16T07:38:00',0.77667,0.77671,0.77667,0.77671,27.17,0.77676,0.7768,0.77676,0.77679,18.5,False
'2018-04-16T07:39:00',0.7767,0.7767,0.77668,0.77669,16.86,0.77679,0.77679,0.77679,0.77679,16.69,True
'2018-04-16T07:40:00',0.77671,0.77673,0.77667,0.7767,23.14,0.77679,0.77681,0.77677,0.7768,38.4,False
'2018-04-16T07:41:00',0.7767,0.7767,0.77666,0.77667,12.41,0.77679,0.77679,0.77674,0.77675,11.78,False
'2018-04-16T07:42:00',0.77667,0.77668,0.77665,0.77667,15.15,0.77676,0.77676,0.77674,0.77676,11.56,False
'2018-04-16T07:43:00',0.77666,0.77667,0.77662,0.77666,19.98,0.77675,0.77675,0.7767,0.77675,14.46,True
'2018-04-16T07:44:00',0.77666,0.77667,0.77661,0.77661,48.98,0.77674,0.77676,0.77668,0.77668,31.26,False
'2018-04-16T07:45:00',0.77662,0.77665,0.77659,0.77659,59.24,0.77668,0.77674,0.77668,0.7767,43.1,True
'2018-04-16T07:46:00',0.77661,0.77666,0.77661,0.77661,30.66,0.7767,0.77676,0.7767,0.77671,29.85,True
'2018-04-16T07:47:00',0.77661,0.7767,0.77661,0.7767,17.35,0.77671,0.77678,0.77671,0.77678,15.59,False
'2018-04-16T07:48:00',0.77669,0.77669,0.77669,0.77669,1.12,0.77678,0.77678,0.77678,0.77678,1.0,True
'2018-04-16T07:49:00',0.77667,0.77673,0.77667,0.77667,39.87,0.77678,0.77681,0.77675,0.77675,25.77,False
'2018-04-16T07:50:00',0.77666,0.77667,0.77663,0.77667,21.15,0.77674,0.77676,0.77672,0.77676,13.28,True
'2018-04-16T07:51:00',0.77667,0.77669,0.77667,0.77669,12.11,0.77676,0.77678,0.77676,0.77676,12.88,True
'2018-04-16T07:52:00',0.77668,0.7767,0.77661,0.77661,92.07,0.77676,0.77677,0.77669,0.7767,55.22,False
'2018-04-16T07:53:00',0.7766,0.77664,0.77659,0.77664,17.36,0.7767,0.77672,0.77669,0.77672,23.19,False
'2018-04-16T07:54:00',0.77663,0.77663,0.77659,0.77659,39.48,0.77671,0.77671,0.77667,0.77667,35.47,False
'2018-04-16T07:55:00',0.77659,0.77659,0.77656,0.77657,24.58,0.77669,0.77669,0.77663,0.77667,25.46,False
'2018-04-16T07:56:00',0.77657,0.77658,0.77657,0.77657,12.32,0.77667,0.77667,0.77666,0.77666,9.49,True
'2018-04-16T07:57:00',0.77657,0.77667,0.77656,0.77666,82.55,0.77666,0.77676,0.77666,0.77673,65.99,True
'2018-04-16T07:58:00',0.77665,0.77668,0.77665,0.77667,26.6,0.77671,0.77677,0.77671,0.77677,52.17,True
'2018-04-16T07:59:00',0.77666,0.7767,0.77666,0.7767,11.7,0.77677,0.77679,0.77677,0.77679,19.21,True
'2018-04-16T08:00:00',0.77671,0.77677,0.77671,0.77677,23.72,0.7768,0.77686,0.7768,0.77686,26.38,True
'2018-04-16T08:01:00',0.77678,0.77694,0.77676,0.77693,76.34,0.77686,0.77704,0.77684,0.77704,101.49,True
'2018-04-16T08:02:00',0.77693,0.77698,0.77691,0.77692,28.19,0.77703,0.77708,0.77701,0.77701,35.64,True
'2018-04-16T08:03:00',0.77694,0.77699,0.77692,0.77698,103.67,0.77702,0.77709,0.77701,0.77708,86.9,True
'2018-04-16T08:04:00',0.77697,0.77703,0.77693,0.77703,38.49,0.77706,0.77712,0.77702,0.77711,49.88,True
'2018-04-16T08:05:00',0.77703,0.77706,0.77702,0.77704,42.57,0.77712,0.77714,0.77712,0.77712,148.44,True
'2018-04-16T08:06:00',0.77704,0.77724,0.77704,0.77724,30.62,0.77713,0.77733,0.77713,0.77733,59.41,True
'2018-04-16T08:07:00',0.77726,0.77732,0.77725,0.7773,31.5,0.77734,0.77739,0.77734,0.77739,43.04,False
'2018-04-16T08:08:00',0.7773,0.7773,0.77713,0.77721,59.75,0.77739,0.77739,0.77723,0.7773,74.76,False
'2018-04-16T08:09:00',0.77721,0.77721,0.77713,0.77713,45.98,0.77729,0.77729,0.77722,0.77722,40.88,False
'2018-04-16T08:10:00',0.77713,0.77713,0.77707,0.77709,33.14,0.77721,0.77722,0.77718,0.77719,21.5,False
'2018-04-16T08:11:00',0.77709,0.7771,0.77701,0.77702,51.14,0.77719,0.7772,0.77711,0.77711,37.92,False
'2018-04-16T08:12:00',0.77702,0.77709,0.77702,0.77709,9.7,0.77711,0.77717,0.77711,0.77716,23.74,True
'2018-04-16T08:13:00',0.77709,0.77721,0.77708,0.77721,30.92,0.77718,0.77731,0.77714,0.77731,61.46,True
'2018-04-16T08:14:00',0.77722,0.77739,0.77722,0.77733,83.72,0.7773,0.77748,0.7773,0.77743,125.03,True
'2018-04-16T08:15:00',0.77733,0.7775,0.77732,0.77743,126.24,0.77743,0.7776,0.77742,0.77753,129.88,False
'2018-04-16T08:16:00',0.77743,0.77748,0.77732,0.77741,42.77,0.77753,0.77754,0.77741,0.7775,56.75,False
'2018-04-16T08:17:00',0.7774,0.77742,0.7773,0.77731,104.98,0.77751,0.77751,0.77738,0.77741,109.13,False
'2018-04-16T08:18:00',0.77731,0.77732,0.7773,0.7773,29.16,0.7774,0.77741,0.77738,0.7774,29.4,False
'2018-04-16T08:19:00',0.7773,0.7773,0.77723,0.77729,54.81,0.77739,0.77739,0.77732,0.77737,36.43,False
'2018-04-16T08:20:00',0.77727,0.77728,0.7772,0.77724,78.19,0.77735,0.77736,0.77728,0.77733,37.73,False
'2018-04-16T08:21:00',0.77724,0.77727,0.77717,0.77717,94.33,0.77732,0.77735,0.77726,0.77727,47.68,True
'2018-04-16T08:22:00',0.77718,0.77731,0.77718,0.77728,91.8,0.77728,0.77739,0.77728,0.77737,61.04,False
'2018-04-16T08:23:00',0.77729,0.77729,0.77721,0.77728,56.87,0.77737,0.77738,0.77729,0.77738,31.92,False
'2018-04-16T08:24:00',0.77728,0.77728,0.77721,0.77721,75.41,0.77738,0.77738,0.7773,0.77732,63.25,False
'2018-04-16T08:25:00',0.77721,0.77727,0.7772,0.77722,81.94,0.77731,0.77738,0.7773,0.77732,111.47,True
'2018-04-16T08:26:00',0.77723,0.77728,0.77721,0.77721,85.05,0.77732,0.77738,0.7773,0.7773,61.06,True
'2018-04-16T08:27:00',0.77721,0.77729,0.7772,0.77728,81.65,0.77731,0.77739,0.77729,0.77736,111.53,True
'2018-04-16T08:28:00',0.77726,0.77741,0.77723,0.77739,70.93,0.77735,0.7775,0.77732,0.7775,73.08,True
'2018-04-16T08:29:00',0.77739,0.77742,0.77738,0.7774,24.04,0.77748,0.77751,0.77747,0.77751,30.42,False
'2018-04-16T08:30:00',0.77741,0.77741,0.77731,0.77731,30.32,0.77751,0.77751,0.7774,0.77741,30.72,False
'2018-04-16T08:31:00',0.77731,0.77731,0.77718,0.77718,79.82,0.77741,0.77741,0.77727,0.77727,70.08,False
'2018-04-16T08:32:00',0.77718,0.77718,0.77715,0.77717,84.52,0.77728,0.77728,0.77721,0.77727,56.67,True
'2018-04-16T08:33:00',0.77717,0.7772,0.77717,0.7772,39.56,0.77728,0.7773,0.77726,0.7773,40.89,True
'2018-04-16T08:34:00',0.7772,0.77742,0.77718,0.77742,44.06,0.77729,0.77752,0.77728,0.77752,45.61,True
'2018-04-16T08:35:00',0.77743,0.77745,0.77736,0.77738,85.53,0.77753,0.77755,0.77745,0.77748,96.62,False
'2018-04-16T08:36:00',0.77737,0.77737,0.77717,0.77717,123.6,0.77748,0.77748,0.77727,0.77727,117.66,False
'2018-04-16T08:37:00',0.77716,0.77719,0.77711,0.77719,99.93,0.77727,0.77729,0.7772,0.77729,80.12,True
'2018-04-16T08:38:00',0.77719,0.7772,0.77719,0.7772,6.24,0.77728,0.77729,0.77728,0.77729,9.41,True
'2018-04-16T08:39:00',0.77717,0.77729,0.77711,0.77718,66.39,0.77726,0.7774,0.77721,0.77728,93.62,False
'2018-04-16T08:40:00',0.77718,0.77718,0.77697,0.77701,109.37,0.77727,0.77727,0.77708,0.77711,106.46,False
'2018-04-16T08:41:00',0.77701,0.77701,0.77689,0.7769,97.13,0.77711,0.77711,0.77699,0.77699,132.03,False
'2018-04-16T08:42:00',0.77688,0.7769,0.77682,0.77687,61.0,0.77697,0.77699,0.77692,0.77696,49.54,True
'2018-04-16T08:43:00',0.77687,0.77701,0.77687,0.77699,41.4,0.77698,0.7771,0.77698,0.77706,52.69,False
'2018-04-16T08:44:00',0.77696,0.77696,0.77677,0.77677,110.79,0.77704,0.77704,0.77685,0.77686,52.35,False
'2018-04-16T08:45:00',0.77677,0.7768,0.77666,0.77677,78.79,0.77686,0.77687,0.77672,0.77686,81.88,True
'2018-04-16T08:46:00',0.77677,0.7768,0.7767,0.77678,71.49,0.77686,0.77688,0.77677,0.77687,70.46,False
'2018-04-16T08:47:00',0.77679,0.77679,0.77666,0.77673,105.06,0.77687,0.77687,0.77676,0.7768,70.64,False
'2018-04-16T08:48:00',0.77673,0.77673,0.77664,0.77666,73.48,0.77681,0.77681,0.77674,0.77675,48.62,False
'2018-04-16T08:49:00',0.77666,0.7767,0.77665,0.77665,72.9,0.77675,0.77678,0.77673,0.77675,77.17,False
'2018-04-16T08:50:00',0.77666,0.77666,0.77649,0.77649,97.11,0.77674,0.77675,0.77657,0.77657,88.49,False
'2018-04-16T08:51:00',0.77648,0.77648,0.77625,0.77627,117.1,0.77657,0.77657,0.77629,0.77637,118.1,False
'2018-04-16T08:52:00',0.77628,0.77639,0.77625,0.77636,72.11,0.77637,0.77648,0.77634,0.77645,99.7,False
'2018-04-16T08:53:00',0.77636,0.77638,0.7763,0.7763,87.64,0.77645,0.77648,0.77638,0.77639,124.01,True
'2018-04-16T08:54:00',0.7763,0.77639,0.7763,0.77638,67.81,0.77639,0.77647,0.77639,0.77647,72.21,True
'2018-04-16T08:55:00',0.7764,0.7764,0.77624,0.7763,42.66,0.77647,0.77647,0.77631,0.77639,87.03,False
'2018-04-16T08:56:00',0.7763,0.77634,0.77611,0.77612,58.88,0.77639,0.77642,0.7762,0.7762,57.37,False
'2018-04-16T08:57:00',0.7761,0.77611,0.77581,0.77583,213.94,0.7762,0.7762,0.7759,0.77591,168.9,False
'2018-04-16T08:58:00',0.77583,0.77583,0.77552,0.77558,132.14,0.77588,0.77591,0.7756,0.77566,126.24,False
'2018-04-16T08:59:00',0.77558,0.77558,0.77536,0.77541,112.76,0.77567,0.77567,0.77544,0.77551,145.37,False
'2018-04-16T09:00:00',0.7754,0.77546,0.77532,0.77536,140.3,0.77551,0.77555,0.77539,0.77544,123.4,False
'2018-04-16T09:01:00',0.77536,0.77537,0.77524,0.77528,158.4,0.77542,0.77546,0.77531,0.77537,134.61,True
'2018-04-16T09:02:00',0.77528,0.77539,0.77519,0.7753,106.27,0.77537,0.77548,0.77526,0.77538,131.3,True
'2018-04-16T09:03:00',0.77531,0.77566,0.77531,0.77566,129.42,0.7754,0.77575,0.77539,0.77575,952.57,True
'2018-04-16T09:04:00',0.77566,0.77585,0.77564,0.77583,101.38,0.77573,0.77595,0.77573,0.77592,120.37,True
'2018-04-16T09:05:00',0.77584,0.77591,0.77573,0.7759,82.26,0.77592,0.77601,0.77582,0.77599,117.93,False
'2018-04-16T09:06:00',0.7759,0.7759,0.7758,0.77583,82.67,0.77601,0.77601,0.7759,0.77592,113.05,True
'2018-04-16T09:07:00',0.77584,0.77608,0.77581,0.77608,138.58,0.77592,0.77616,0.7759,0.77616,68.81,True
'2018-04-16T09:08:00',0.7761,0.7761,0.7759,0.77604,62.68,0.77616,0.77616,0.77599,0.77612,51.24,True
'2018-04-16T09:09:00',0.77604,0.77619,0.77603,0.77613,95.84,0.77613,0.77629,0.77612,0.77621,117.3,False
'2018-04-16T09:10:00',0.77612,0.77615,0.77605,0.77611,71.85,0.77621,0.77625,0.77613,0.7762,76.57,False
'2018-04-16T09:11:00',0.7761,0.77612,0.776,0.77612,38.63,0.7762,0.77621,0.7761,0.77621,36.53,True
'2018-04-16T09:12:00',0.77612,0.77618,0.77612,0.77613,41.78,0.7762,0.77627,0.77619,0.77621,77.47,True
'2018-04-16T09:13:00',0.77613,0.77621,0.77607,0.77611,90.18,0.77622,0.7763,0.77614,0.77617,61.87,False
'2018-04-16T09:14:00',0.7761,0.77617,0.77608,0.77608,39.03,0.77617,0.77625,0.77616,0.77617,20.07,False
'2018-04-16T09:15:00',0.77607,0.77608,0.7758,0.77581,126.74,0.77616,0.77616,0.7759,0.77591,121.26,False
'2018-04-16T09:16:00',0.77581,0.77591,0.77578,0.7758,67.17,0.7759,0.77601,0.77586,0.77588,87.1,True
'2018-04-16T09:17:00',0.7758,0.77594,0.7758,0.77588,103.08,0.77588,0.77602,0.77588,0.77596,93.37,False
'2018-04-16T09:18:00',0.77587,0.7759,0.77581,0.77587,61.96,0.77595,0.77598,0.77589,0.77596,45.44,True
'2018-04-16T09:19:00',0.7759,0.77621,0.7759,0.77619,55.2,0.77596,0.77628,0.77596,0.77628,108.61,True
'2018-04-16T09:20:00',0.77617,0.7763,0.77609,0.77629,95.57,0.77627,0.77639,0.7762,0.77637,86.94,True
'2018-04-16T09:21:00',0.77628,0.77639,0.77627,0.77637,101.16,0.77637,0.77648,0.77637,0.77645,65.64,False
'2018-04-16T09:22:00',0.77636,0.77636,0.77629,0.77632,80.39,0.77645,0.77645,0.77638,0.77641,38.47,True
'2018-04-16T09:23:00',0.77633,0.77659,0.77632,0.77659,118.34,0.77641,0.77668,0.77641,0.77668,75.13,True
'2018-04-16T09:24:00',0.77659,0.77663,0.77651,0.77653,135.16,0.77668,0.77672,0.7766,0.77662,138.39,False
'2018-04-16T09:25:00',0.77651,0.77662,0.77651,0.77662,48.26,0.77662,0.77671,0.77662,0.77671,44.42,True
'2018-04-16T09:26:00',0.77663,0.77663,0.77658,0.77661,43.82,0.77672,0.77672,0.77667,0.7767,29.8,False
'2018-04-16T09:27:00',0.77662,0.77662,0.77642,0.77648,27.63,0.77672,0.77672,0.77651,0.77658,45.39,False
'2018-04-16T09:28:00',0.77648,0.7766,0.77641,0.77651,86.14,0.77657,0.7767,0.77651,0.77661,116.99,False
'2018-04-16T09:29:00',0.77651,0.77652,0.77646,0.77649,63.74,0.77661,0.77661,0.77655,0.77659,88.0,True
'2018-04-16T09:30:00',0.77649,0.7766,0.77647,0.77658,51.4,0.77659,0.7767,0.77656,0.77668,55.54,False
'2018-04-16T09:31:00',0.77657,0.77659,0.77655,0.77658,50.76,0.77666,0.77667,0.77663,0.77667,58.67,True
'2018-04-16T09:32:00',0.77658,0.77668,0.7765,0.77668,96.8,0.77666,0.77676,0.77659,0.77676,163.52,True
'2018-04-16T09:33:00',0.77666,0.77669,0.7766,0.77668,61.34,0.77676,0.77679,0.77669,0.77679,76.84,True
'2018-04-16T09:34:00',0.77669,0.77684,0.77667,0.77682,30.43,0.77679,0.77691,0.77675,0.77691,46.34,True
'2018-04-16T09:35:00',0.77681,0.77687,0.77677,0.77681,66.91,0.77691,0.77693,0.77685,0.7769,65.81,False
'2018-04-16T09:36:00',0.77681,0.77683,0.77679,0.7768,23.11,0.7769,0.77693,0.77687,0.77689,60.45,True
'2018-04-16T09:37:00',0.7768,0.77691,0.7768,0.77689,23.27,0.77689,0.77698,0.77688,0.77697,30.34,True
'2018-04-16T09:38:00',0.77689,0.77692,0.77689,0.77692,11.5,0.77698,0.77701,0.77698,0.777,37.17,True
'2018-04-16T09:39:00',0.77692,0.77699,0.77691,0.77692,17.21,0.77698,0.77708,0.77698,0.77701,29.4,False
'2018-04-16T09:40:00',0.77692,0.77692,0.77678,0.77684,21.12,0.777,0.777,0.77688,0.77693,39.62,False
'2018-04-16T09:41:00',0.77683,0.77689,0.77682,0.77683,36.12,0.77692,0.77698,0.77689,0.77692,50.11,False
'2018-04-16T09:42:00',0.77683,0.77683,0.77683,0.77683,8.0,0.77691,0.77692,0.77691,0.77692,14.1,True
'2018-04-16T09:43:00',0.77683,0.77693,0.77683,0.77689,36.96,0.77692,0.77702,0.77692,0.77699,57.61,False
'2018-04-16T09:44:00',0.7769,0.77691,0.77681,0.77686,78.49,0.77699,0.777,0.7769,0.77694,63.84,True
'2018-04-16T09:45:00',0.77684,0.77692,0.77682,0.77692,57.92,0.77694,0.77701,0.77692,0.77701,60.08,True
'2018-04-16T09:46:00',0.77692,0.77701,0.77692,0.77699,42.69,0.77701,0.77709,0.77701,0.77707,25.42,False
'2018-04-16T09:47:00',0.77699,0.77699,0.77691,0.77699,60.91,0.77704,0.77707,0.77698,0.77707,78.18,True
'2018-04-16T09:48:00',0.777,0.77701,0.77694,0.777,36.41,0.77708,0.77709,0.77703,0.77708,58.43,True
'2018-04-16T09:49:00',0.777,0.77715,0.77699,0.77713,53.94,0.77707,0.77724,0.77707,0.77722,80.78,True
'2018-04-16T09:50:00',0.77714,0.77719,0.77702,0.77704,43.36,0.77723,0.77727,0.7771,0.77711,65.06,False
'2018-04-16T09:51:00',0.77704,0.77706,0.77704,0.77706,5.0,0.77712,0.77713,0.77712,0.77712,7.47,True
'2018-04-16T09:52:00',0.77705,0.77722,0.77705,0.77722,37.97,0.77714,0.77731,0.77713,0.7773,67.57,True
'2018-04-16T09:53:00',0.77719,0.7775,0.7771,0.77741,148.87,0.77726,0.7776,0.7772,0.77752,159.4,False
'2018-04-16T09:54:00',0.77742,0.77744,0.77727,0.77731,76.44,0.77751,0.77753,0.77735,0.77741,96.45,False
'2018-04-16T09:55:00',0.77731,0.77737,0.77729,0.77733,72.13,0.7774,0.77745,0.77737,0.77742,102.03,False
'2018-04-16T09:56:00',0.77734,0.77734,0.77724,0.77732,40.68,0.77743,0.77743,0.77733,0.77742,74.14,True
'2018-04-16T09:57:00',0.77732,0.77744,0.7773,0.77744,86.75,0.7774,0.77753,0.77738,0.77753,111.23,True
'2018-04-16T09:58:00',0.77745,0.77752,0.77741,0.77746,51.95,0.77755,0.77759,0.7775,0.77753,68.87,True
'2018-04-16T09:59:00',0.77746,0.77753,0.77743,0.77743,93.06,0.77752,0.77762,0.77752,0.77752,133.94,True
'2018-04-16T10:00:00',0.77743,0.77758,0.77738,0.77749,80.75,0.77752,0.77768,0.77748,0.77757,91.82,False
'2018-04-16T10:01:00',0.77749,0.77753,0.77749,0.77753,55.81,0.77758,0.77762,0.77758,0.77761,97.13,True
'2018-04-16T10:02:00',0.77753,0.77775,0.77753,0.77775,59.7,0.77763,0.77784,0.77763,0.77784,55.96,True
'2018-04-16T10:03:00',0.77783,0.77786,0.77782,0.77784,53.68,0.77791,0.77794,0.77791,0.77792,74.3,True
'2018-04-16T10:04:00',0.77784,0.77793,0.77781,0.77781,71.34,0.77793,0.77802,0.77789,0.7779,99.09,False
'2018-04-16T10:05:00',0.77781,0.77781,0.77771,0.77771,46.81,0.77791,0.77791,0.7778,0.77781,30.28,False
'2018-04-16T10:06:00',0.77771,0.77771,0.77749,0.7775,56.79,0.7778,0.7778,0.77759,0.77759,75.56,True
'2018-04-16T10:07:00',0.77749,0.77772,0.77749,0.77771,36.92,0.77758,0.77781,0.77758,0.7778,49.75,True
'2018-04-16T10:08:00',0.77771,0.77791,0.77771,0.77782,61.4,0.7778,0.77801,0.7778,0.77791,86.22,False
'2018-04-16T10:09:00',0.77781,0.77781,0.77748,0.77749,76.63,0.77789,0.77789,0.77758,0.77758,74.6,False
'2018-04-16T10:10:00',0.77749,0.77751,0.77745,0.77747,69.46,0.77759,0.7776,0.7775,0.77754,45.38,False
'2018-04-16T10:11:00',0.77748,0.77751,0.77743,0.77749,58.89,0.77755,0.77759,0.77748,0.77758,37.75,True
'2018-04-16T10:12:00',0.77749,0.77752,0.77743,0.77751,22.54,0.77759,0.77761,0.77751,0.77761,28.61,True
'2018-04-16T10:13:00',0.77751,0.77763,0.77751,0.77763,17.56,0.77761,0.77772,0.7776,0.77771,28.12,True
'2018-04-16T10:14:00',0.77762,0.77766,0.77756,0.77763,34.68,0.77772,0.77775,0.77764,0.77773,50.24,False
'2018-04-16T10:15:00',0.77763,0.77763,0.77753,0.77754,38.21,0.77772,0.77772,0.77761,0.77763,30.48,False
'2018-04-16T10:16:00',0.77754,0.77754,0.77746,0.77747,51.15,0.77762,0.77762,0.77755,0.77757,33.01,False
'2018-04-16T10:17:00',0.77747,0.77747,0.77736,0.77736,57.18,0.77756,0.77758,0.77746,0.77746,46.23,False
'2018-04-16T10:18:00',0.77736,0.77739,0.7773,0.77735,69.74,0.77746,0.77748,0.77738,0.77746,57.34,True
'2018-04-16T10:19:00',0.77738,0.77749,0.77737,0.77748,37.38,0.77746,0.77759,0.77745,0.77759,33.9,True
'2018-04-16T10:20:00',0.7775,0.7775,0.77743,0.77743,21.57,0.77759,0.77759,0.77752,0.77752,22.07,False
'2018-04-16T10:21:00',0.77742,0.77744,0.77728,0.77728,59.07,0.77751,0.77752,0.77738,0.77738,40.2,False
'2018-04-16T10:22:00',0.77727,0.77734,0.77719,0.77719,55.36,0.77737,0.77743,0.77727,0.77727,55.41,False
'2018-04-16T10:23:00',0.77719,0.77719,0.77714,0.77718,26.25,0.77726,0.77728,0.77723,0.77727,40.37,True
'2018-04-16T10:24:00',0.77718,0.7772,0.77714,0.7772,14.74,0.77726,0.77728,0.77723,0.77728,15.22,False
'2018-04-16T10:25:00',0.7772,0.7772,0.7771,0.77711,35.0,0.77727,0.77727,0.7772,0.7772,51.33,False
'2018-04-16T10:26:00',0.77711,0.77718,0.77711,0.77718,15.32,0.7772,0.77728,0.7772,0.77728,15.02,True
'2018-04-16T10:27:00',0.77719,0.77743,0.77718,0.77731,65.91,0.77728,0.77751,0.77728,0.7774,98.56,False
'2018-04-16T10:28:00',0.7773,0.77741,0.77727,0.77739,71.43,0.77739,0.7775,0.77738,0.77746,74.34,False
'2018-04-16T10:29:00',0.77739,0.77739,0.77713,0.77718,85.25,0.77747,0.77747,0.77721,0.77726,60.2,False
'2018-04-16T10:30:00',0.77718,0.77727,0.77716,0.77726,75.53,0.77726,0.77735,0.77726,0.77734,60.15,True
'2018-04-16T10:31:00',0.77724,0.77728,0.77721,0.77727,89.89,0.77734,0.77736,0.77729,0.77736,74.72,True
'2018-04-16T10:32:00',0.77729,0.77729,0.77715,0.77719,81.48,0.77737,0.77738,0.77723,0.77728,72.79,True
'2018-04-16T10:33:00',0.77719,0.77742,0.77719,0.77733,60.98,0.77728,0.77749,0.77728,0.77742,64.24,False
'2018-04-16T10:34:00',0.77735,0.77739,0.77727,0.77727,50.15,0.77742,0.77748,0.77737,0.77737,43.09,False
'2018-04-16T10:35:00',0.77728,0.77728,0.77712,0.7772,78.37,0.77737,0.77737,0.77721,0.77728,65.27,False
'2018-04-16T10:36:00',0.7772,0.7772,0.77712,0.77719,28.8,0.77727,0.77728,0.77719,0.77727,65.53,True
'2018-04-16T10:37:00',0.77719,0.77724,0.7771,0.7772,78.23,0.77728,0.77732,0.77718,0.77728,190.83,False
'2018-04-16T10:38:00',0.77719,0.77723,0.77718,0.77723,24.44,0.77728,0.77732,0.77727,0.7773,73.77,True
'2018-04-16T10:39:00',0.77721,0.77733,0.77721,0.77733,35.24,0.77729,0.77741,0.77729,0.7774,49.58,False
'2018-04-16T10:40:00',0.7773,0.77732,0.77725,0.77731,51.51,0.7774,0.7774,0.77733,0.7774,68.84,True
'2018-04-16T10:41:00',0.77731,0.77733,0.7773,0.77732,24.62,0.7774,0.7774,0.77737,0.7774,31.86,True
'2018-04-16T10:42:00',0.77732,0.77733,0.77729,0.77732,32.86,0.77741,0.77741,0.77738,0.7774,43.5,True
'2018-04-16T10:43:00',0.77732,0.77743,0.7773,0.77743,35.59,0.77739,0.7775,0.77738,0.7775,52.0,True
'2018-04-16T10:44:00',0.77741,0.77752,0.7774,0.77747,43.41,0.7775,0.77761,0.77747,0.77754,80.97,False
'2018-04-16T10:45:00',0.77746,0.77746,0.77734,0.77735,33.77,0.77752,0.77752,0.77742,0.77743,64.11,False
'2018-04-16T10:46:00',0.77735,0.77737,0.77733,0.77733,38.01,0.77741,0.77744,0.77739,0.77741,49.24,False
'2018-04-16T10:47:00',0.77734,0.77735,0.77727,0.77733,45.35,0.77741,0.77743,0.77733,0.7774,55.77,False
'2018-04-16T10:48:00',0.77732,0.77734,0.77728,0.77732,39.72,0.7774,0.77742,0.77735,0.7774,59.52,True
'2018-04-16T10:49:00',0.77732,0.77734,0.7773,0.77731,36.52,0.7774,0.77743,0.77738,0.77738,43.74,False
'2018-04-16T10:50:00',0.7773,0.7773,0.77724,0.77725,28.65,0.77736,0.77739,0.77732,0.77733,42.35,True
'2018-04-16T10:51:00',0.77725,0.7773,0.77722,0.77724,45.83,0.77732,0.7774,0.77729,0.77732,34.39,True
'2018-04-16T10:52:00',0.77725,0.77732,0.77723,0.77723,35.91,0.77732,0.77739,0.7773,0.7773,28.5,False
'2018-04-16T10:53:00',0.77724,0.77725,0.77722,0.77723,22.7,0.77732,0.77732,0.7773,0.77731,17.6,False
'2018-04-16T10:54:00',0.77723,0.77723,0.77716,0.77716,46.41,0.77731,0.77731,0.77724,0.77724,47.83,False
'2018-04-16T10:55:00',0.77719,0.77723,0.77711,0.77711,55.67,0.77725,0.77731,0.7772,0.7772,54.58,False
'2018-04-16T10:56:00',0.77712,0.77715,0.77708,0.77713,36.24,0.7772,0.77722,0.77714,0.77721,41.6,True
'2018-04-16T10:57:00',0.77712,0.77723,0.77712,0.77716,46.21,0.77721,0.7773,0.77721,0.77722,69.29,True
'2018-04-16T10:58:00',0.77716,0.77732,0.77713,0.77731,75.06,0.77723,0.77741,0.77722,0.77741,97.53,False
'2018-04-16T10:59:00',0.77732,0.77732,0.77724,0.77724,38.73,0.77741,0.77741,0.77732,0.77733,45.12,False
'2018-04-16T11:00:00',0.77724,0.77726,0.77718,0.77724,70.89,0.77731,0.77732,0.77726,0.77732,38.27,False
'2018-04-16T11:01:00',0.77724,0.77724,0.77722,0.77722,13.44,0.77733,0.77733,0.77731,0.77731,12.35,True
'2018-04-16T11:02:00',0.77724,0.77726,0.77723,0.77724,16.98,0.77731,0.77734,0.77731,0.77733,24.04,False
'2018-04-16T11:03:00',0.77724,0.77726,0.77723,0.77725,21.94,0.77733,0.77734,0.77732,0.77733,26.64,False
'2018-04-16T11:04:00',0.77724,0.77724,0.77721,0.77722,36.97,0.77733,0.77733,0.7773,0.77732,36.25,True
'2018-04-16T11:05:00',0.77722,0.7773,0.77722,0.7773,13.08,0.77731,0.77739,0.77731,0.77737,20.44,False
'2018-04-16T11:06:00',0.77729,0.77729,0.7772,0.7772,17.42,0.77737,0.77737,0.77728,0.77728,17.07,False
'2018-04-16T11:07:00',0.77719,0.7772,0.77719,0.77719,13.02,0.77728,0.77728,0.77727,0.77727,7.0,True
'2018-04-16T11:08:00',0.77719,0.77724,0.77718,0.77721,31.68,0.77727,0.77732,0.77727,0.77729,27.78,False
'2018-04-16T11:09:00',0.77721,0.77723,0.77721,0.77723,22.54,0.77729,0.77732,0.77729,0.77731,27.97,True
'2018-04-16T11:10:00',0.77723,0.77731,0.77713,0.77717,75.04,0.77733,0.77739,0.77722,0.77727,48.53,False
'2018-04-16T11:11:00',0.77717,0.7772,0.77714,0.77718,48.37,0.77727,0.77728,0.77723,0.77728,24.04,False
'2018-04-16T11:12:00',0.77718,0.77719,0.77713,0.77717,28.55,0.77728,0.77728,0.77722,0.77728,27.36,False
'2018-04-16T11:13:00',0.77717,0.77717,0.77707,0.77707,53.93,0.77728,0.77728,0.77717,0.77718,44.14,False
'2018-04-16T11:14:00',0.77707,0.77712,0.77706,0.7771,29.23,0.77718,0.77721,0.77712,0.77719,39.51,True
'2018-04-16T11:15:00',0.7771,0.77719,0.77709,0.77717,40.43,0.77718,0.77728,0.77718,0.77724,56.7,False
'2018-04-16T11:16:00',0.77717,0.77718,0.77713,0.77718,17.1,0.77725,0.77727,0.77722,0.77727,29.54,False
'2018-04-16T11:17:00',0.77718,0.77718,0.77707,0.77707,88.4,0.77727,0.77727,0.77716,0.77716,63.84,False
'2018-04-16T11:18:00',0.77707,0.77716,0.77704,0.77706,63.53,0.77715,0.77722,0.77712,0.77714,50.05,False
'2018-04-16T11:19:00',0.77706,0.77706,0.77687,0.77699,91.82,0.77715,0.77715,0.77696,0.77707,57.57,False
'2018-04-16T11:20:00',0.77699,0.777,0.77696,0.77697,33.2,0.77708,0.77708,0.77705,0.77706,26.63,False
'2018-04-16T11:21:00',0.77698,0.77699,0.77696,0.77697,31.93,0.77706,0.77707,0.77705,0.77707,29.14,False
'2018-04-16T11:22:00',0.77698,0.77698,0.77696,0.77696,36.22,0.77706,0.77707,0.77703,0.77704,28.42,False
'2018-04-16T11:23:00',0.77696,0.77698,0.77696,0.77696,74.22,0.77705,0.77707,0.77704,0.77705,58.99,False
'2018-04-16T11:24:00',0.77695,0.77698,0.77687,0.77688,76.37,0.77703,0.77707,0.77696,0.77696,41.93,True
'2018-04-16T11:25:00',0.77687,0.77699,0.77687,0.77699,141.27,0.77696,0.77706,0.77696,0.77706,69.4,True
'2018-04-16T11:26:00',0.77698,0.77702,0.77697,0.77699,28.21,0.77706,0.77709,0.77704,0.77709,24.38,True
'2018-04-16T11:27:00',0.777,0.77705,0.77698,0.77699,27.45,0.77709,0.77712,0.77706,0.77707,28.54,False
'2018-04-16T11:28:00',0.77699,0.77699,0.77697,0.77699,11.96,0.77709,0.77709,0.77706,0.77708,28.23,False
'2018-04-16T11:29:00',0.77699,0.77699,0.77697,0.77699,39.82,0.77708,0.77708,0.77707,0.77708,49.4,True
'2018-04-16T11:30:00',0.77699,0.77716,0.77699,0.77708,82.0,0.77706,0.77727,0.77704,0.77718,68.44,False
'2018-04-16T11:31:00',0.77708,0.77711,0.77708,0.77708,37.85,0.77719,0.7772,0.77717,0.77717,40.28,True
'2018-04-16T11:32:00',0.77709,0.77721,0.77708,0.7772,92.3,0.77718,0.7773,0.77718,0.77729,84.74,False
'2018-04-16T11:33:00',0.77719,0.77719,0.7771,0.7771,92.7,0.77726,0.77726,0.77717,0.77719,50.62,False
'2018-04-16T11:34:00',0.7771,0.77717,0.777,0.77712,84.59,0.77718,0.77724,0.7771,0.77717,56.79,True
'2018-04-16T11:35:00',0.77716,0.77733,0.77698,0.77708,165.08,0.77719,0.77741,0.77706,0.77716,147.11,False
'2018-04-16T11:36:00',0.77708,0.77716,0.77707,0.77709,58.74,0.77717,0.77723,0.77714,0.77716,54.02,False
'2018-04-16T11:37:00',0.77707,0.77714,0.77704,0.77711,29.5,0.77716,0.77721,0.7771,0.7772,41.31,False
'2018-04-16T11:38:00',0.7771,0.77711,0.77709,0.7771,44.62,0.7772,0.77721,0.77718,0.77721,69.11,False
'2018-04-16T11:39:00',0.7771,0.7771,0.77703,0.77708,67.73,0.77719,0.77719,0.77712,0.77716,38.88,True
'2018-04-16T11:40:00',0.77708,0.77722,0.77708,0.77719,38.05,0.77717,0.77729,0.77717,0.77729,38.97,False
'2018-04-16T11:41:00',0.77719,0.77719,0.77715,0.77717,54.13,0.7773,0.7773,0.77724,0.77727,22.3,True
'2018-04-16T11:42:00',0.77717,0.77723,0.77717,0.77723,69.16,0.77727,0.77732,0.77727,0.7773,45.49,True
'2018-04-16T11:43:00',0.77726,0.77728,0.7772,0.7772,29.06,0.77732,0.77734,0.77727,0.77729,24.39,False
'2018-04-16T11:44:00',0.7772,0.77723,0.77709,0.7771,54.06,0.77728,0.77732,0.77719,0.77719,57.86,False
'2018-04-16T11:45:00',0.77709,0.7772,0.77709,0.77719,48.8,0.77721,0.7773,0.77721,0.77729,53.63,True
'2018-04-16T11:46:00',0.7772,0.77733,0.7772,0.77733,58.23,0.7773,0.77741,0.7773,0.77741,69.18,True
'2018-04-16T11:47:00',0.77734,0.77741,0.77734,0.77739,113.14,0.77742,0.77751,0.77742,0.7775,80.66,True
'2018-04-16T11:48:00',0.7774,0.77743,0.77731,0.77743,72.15,0.77748,0.77752,0.77741,0.77752,86.2,True
'2018-04-16T11:49:00',0.77748,0.7775,0.77744,0.77744,26.02,0.77755,0.7776,0.7775,0.77752,45.33,False
'2018-04-16T11:50:00',0.77744,0.7775,0.77736,0.77743,81.66,0.77752,0.77757,0.77745,0.77752,143.58,False
'2018-04-16T11:51:00',0.77743,0.77746,0.77743,0.77743,29.59,0.77753,0.77754,0.77752,0.77752,48.07,True
'2018-04-16T11:52:00',0.77741,0.77754,0.77741,0.77754,29.87,0.77751,0.77763,0.77751,0.77763,54.6,True
'2018-04-16T11:53:00',0.77755,0.77775,0.7775,0.77751,54.45,0.77764,0.77784,0.7776,0.77761,69.46,False
'2018-04-16T11:54:00',0.7775,0.77753,0.77739,0.77739,63.38,0.7776,0.77762,0.77749,0.77749,64.72,False
'2018-04-16T11:55:00',0.77738,0.77749,0.77736,0.77742,98.02,0.77747,0.77758,0.77745,0.77751,104.04,True
'2018-04-16T11:56:00',0.77742,0.77763,0.77738,0.77763,57.98,0.77751,0.77771,0.77747,0.77771,76.11,True
'2018-04-16T11:57:00',0.77763,0.77765,0.77737,0.7774,58.05,0.77772,0.77773,0.77745,0.77748,94.6,False
'2018-04-16T11:58:00',0.77741,0.77741,0.77728,0.77728,30.75,0.77748,0.77748,0.77737,0.77737,57.45,False
'2018-04-16T11:59:00',0.77729,0.77733,0.77721,0.77733,86.42,0.77737,0.77741,0.7773,0.77741,95.64,True
'2018-04-16T12:00:00',0.77733,0.7774,0.7773,0.77732,82.36,0.77741,0.77749,0.77739,0.77741,125.72,False
'2018-04-16T12:01:00',0.77732,0.77739,0.77722,0.77723,56.29,0.77742,0.77748,0.77732,0.77732,83.26,False
'2018-04-16T12:02:00',0.77723,0.77724,0.7772,0.77724,32.0,0.7773,0.77733,0.77727,0.77732,61.19,True
'2018-04-16T12:03:00',0.77725,0.77731,0.77725,0.7773,27.2,0.77732,0.77739,0.77732,0.77738,52.7,True
'2018-04-16T12:04:00',0.7773,0.77732,0.77729,0.77729,14.02,0.77738,0.77739,0.77736,0.77739,23.75,False
'2018-04-16T12:05:00',0.77729,0.77731,0.77726,0.77731,26.37,0.77739,0.77739,0.77731,0.77739,35.38,True
'2018-04-16T12:06:00',0.77731,0.77735,0.77729,0.77733,23.8,0.77739,0.77743,0.77738,0.7774,25.79,False
'2018-04-16T12:07:00',0.77733,0.77733,0.77713,0.77713,96.55,0.7774,0.7774,0.77721,0.77721,113.16,False
'2018-04-16T12:08:00',0.77713,0.77723,0.77713,0.77723,26.86,0.7772,0.77732,0.7772,0.77731,36.68,False
'2018-04-16T12:09:00',0.77723,0.77723,0.77714,0.77714,32.14,0.77732,0.77732,0.77722,0.77722,54.44,False
'2018-04-16T12:10:00',0.77714,0.77714,0.77713,0.77714,28.8,0.77723,0.77723,0.7772,0.7772,34.85,False
'2018-04-16T12:11:00',0.77714,0.77714,0.777,0.77702,32.49,0.77721,0.77721,0.7771,0.77712,24.83,True
'2018-04-16T12:12:00',0.77707,0.77721,0.77701,0.77721,86.1,0.77714,0.77731,0.77711,0.77731,63.27,True
'2018-04-16T12:13:00',0.77721,0.77731,0.77718,0.77731,43.82,0.7773,0.77739,0.77729,0.77739,38.91,True
'2018-04-16T12:14:00',0.77731,0.77735,0.77731,0.77733,50.46,0.77741,0.77743,0.7774,0.77742,35.23,True
'2018-04-16T12:15:00',0.77734,0.77741,0.77729,0.7773,54.68,0.77743,0.7775,0.77737,0.77738,69.98,False
'2018-04-16T12:16:00',0.77729,0.7773,0.77722,0.77724,45.06,0.77738,0.77738,0.77731,0.77733,31.81,False
'2018-04-16T12:17:00',0.77723,0.77723,0.77709,0.77712,89.11,0.77732,0.77733,0.77717,0.77719,74.2,True
'2018-04-16T12:18:00',0.77712,0.77732,0.77708,0.77732,83.11,0.7772,0.77741,0.77716,0.77741,85.12,True
'2018-04-16T12:19:00',0.77732,0.77735,0.77718,0.77718,90.71,0.77742,0.77743,0.77725,0.77725,75.0,False
'2018-04-16T12:20:00',0.77718,0.7772,0.77708,0.77715,68.21,0.77725,0.77727,0.77715,0.77723,31.1,False
'2018-04-16T12:21:00',0.77716,0.77716,0.77697,0.77699,62.77,0.77722,0.77723,0.77703,0.77705,30.3,False
'2018-04-16T12:22:00',0.77698,0.77698,0.77689,0.77696,99.98,0.77705,0.77705,0.77695,0.77703,46.65,True
'2018-04-16T12:23:00',0.77696,0.77707,0.77695,0.77695,103.85,0.77702,0.77713,0.777,0.77701,32.5,False
'2018-04-16T12:24:00',0.77697,0.77698,0.77678,0.77686,105.38,0.77703,0.77703,0.77683,0.77695,72.51,False
'2018-04-16T12:25:00',0.77686,0.77694,0.77686,0.77694,32.15,0.77694,0.77702,0.77694,0.77702,67.95,True
'2018-04-16T12:26:00',0.77697,0.77731,0.77697,0.7773,92.81,0.77706,0.77741,0.77706,0.77739,166.75,True
'2018-04-16T12:27:00',0.7773,0.77735,0.77722,0.77725,65.19,0.77738,0.77743,0.7773,0.77734,61.11,False
'2018-04-16T12:28:00',0.77726,0.77731,0.77722,0.77731,37.0,0.77732,0.7774,0.77731,0.7774,55.9,True
'2018-04-16T12:29:00',0.7773,0.77749,0.77727,0.77749,29.65,0.7774,0.77757,0.77735,0.77757,31.96,False
'2018-04-16T12:30:00',0.77748,0.77748,0.77738,0.77741,37.91,0.77755,0.77755,0.77743,0.77747,30.0,False
'2018-04-16T12:31:00',0.77743,0.77744,0.7774,0.7774,17.69,0.77749,0.77749,0.77746,0.77747,13.0,False
'2018-04-16T12:32:00',0.7774,0.7774,0.77729,0.77729,20.92,0.77746,0.77746,0.77734,0.77734,15.0,False
'2018-04-16T12:33:00',0.77729,0.77729,0.77719,0.77719,29.0,0.77734,0.77734,0.77726,0.77729,18.43,False
'2018-04-16T12:34:00',0.77719,0.77722,0.77719,0.77719,23.37,0.77728,0.77731,0.77728,0.77728,31.29,False
'2018-04-16T12:35:00',0.77717,0.77719,0.77709,0.77719,29.35,0.77727,0.77727,0.77718,0.77726,16.83,True
'2018-04-16T12:36:00',0.7772,0.77723,0.77718,0.77719,25.03,0.77728,0.77729,0.77725,0.77725,16.0,False
'2018-04-16T12:37:00',0.77717,0.77718,0.77711,0.77717,53.28,0.77725,0.77726,0.77719,0.77724,22.1,True
'2018-04-16T12:38:00',0.77717,0.77719,0.77717,0.77719,14.76,0.77724,0.77727,0.77724,0.77727,8.1,True
'2018-04-16T12:39:00',0.7772,0.77726,0.77717,0.77717,29.49,0.77727,0.77733,0.77725,0.77725,16.0,False
'2018-04-16T12:40:00',0.77719,0.77719,0.77708,0.77708,15.11,0.77725,0.77725,0.77715,0.77715,11.0,True
'2018-04-16T12:41:00',0.77707,0.77719,0.77707,0.77718,62.37,0.77715,0.77728,0.77715,0.77728,52.21,True
'2018-04-16T12:42:00',0.77718,0.77741,0.77718,0.7774,31.91,0.77728,0.7775,0.77728,0.77749,52.17,False
'2018-04-16T12:43:00',0.7774,0.77741,0.77732,0.77732,26.44,0.77748,0.77749,0.77741,0.77741,40.18,False
'2018-04-16T12:44:00',0.77731,0.77731,0.77728,0.77728,25.89,0.7774,0.7774,0.77738,0.77738,12.76,False
'2018-04-16T12:45:00',0.77729,0.7773,0.77728,0.7773,18.96,0.77739,0.77739,0.77737,0.77739,23.26,False
'2018-04-16T12:46:00',0.7773,0.7773,0.77714,0.77717,40.24,0.77738,0.77738,0.77722,0.77725,47.94,False
'2018-04-16T12:47:00',0.77717,0.77726,0.77717,0.7772,23.15,0.77726,0.77734,0.77726,0.77729,12.55,False
'2018-04-16T12:48:00',0.77719,0.77719,0.77699,0.77699,81.21,0.77727,0.77727,0.7771,0.7771,51.01,False
'2018-04-16T12:49:00',0.77699,0.77709,0.77699,0.77707,70.14,0.7771,0.77717,0.77707,0.77717,49.44,True
'2018-04-16T12:50:00',0.77708,0.7771,0.77707,0.7771,27.95,0.77718,0.77719,0.77716,0.77719,13.11,False
'2018-04-16T12:51:00',0.7771,0.7771,0.77707,0.77707,26.33,0.77719,0.77719,0.77716,0.77718,12.11,False
'2018-04-16T12:52:00',0.77707,0.77707,0.77699,0.77699,52.92,0.77716,0.77716,0.77708,0.77709,36.78,False
'2018-04-16T12:53:00',0.77698,0.777,0.77697,0.77697,25.92,0.77707,0.7771,0.77706,0.77706,36.13,False
'2018-04-16T12:54:00',0.77696,0.77696,0.77675,0.77676,61.99,0.77704,0.77704,0.77685,0.77686,46.73,False
'2018-04-16T12:55:00',0.77676,0.77678,0.77676,0.77678,22.17,0.77687,0.77688,0.77687,0.77688,13.99,True
'2018-04-16T12:56:00',0.77678,0.77679,0.77678,0.77678,8.23,0.77688,0.77688,0.77688,0.77688,7.31,True
'2018-04-16T12:57:00',0.77678,0.77686,0.77678,0.77685,41.54,0.77688,0.77695,0.77688,0.77694,46.59,True
'2018-04-16T12:58:00',0.77686,0.77687,0.77677,0.77678,54.23,0.77695,0.77697,0.77687,0.77688,40.93,True
'2018-04-16T12:59:00',0.77678,0.77709,0.77678,0.77698,77.15,0.77687,0.77718,0.77687,0.77706,67.77,True
'2018-04-16T13:00:00',0.77698,0.77712,0.77698,0.77709,83.0,0.77707,0.77721,0.77705,0.77718,81.49,True
'2018-04-16T13:01:00',0.77709,0.77714,0.77702,0.77709,83.06,0.77719,0.77722,0.77711,0.77719,97.94,True
'2018-04-16T13:02:00',0.7771,0.77715,0.77708,0.7771,111.31,0.77718,0.77723,0.77718,0.77719,92.88,False
'2018-04-16T13:03:00',0.7771,0.77711,0.77707,0.77707,38.24,0.77719,0.77719,0.77716,0.77716,17.8,True
'2018-04-16T13:04:00',0.77708,0.77713,0.77703,0.77707,69.62,0.77718,0.77721,0.77713,0.77717,67.41,True
'2018-04-16T13:05:00',0.77707,0.77724,0.77706,0.77709,84.39,0.77717,0.77731,0.77716,0.77717,54.83,False
'2018-04-16T13:06:00',0.7771,0.77718,0.77709,0.7771,42.94,0.77717,0.77727,0.77717,0.77719,54.57,False
'2018-04-16T13:07:00',0.77708,0.77713,0.77706,0.77709,65.32,0.77717,0.77722,0.77714,0.77717,24.32,False
'2018-04-16T13:08:00',0.77708,0.77713,0.77705,0.77711,66.97,0.77717,0.77721,0.77713,0.77718,25.62,False
'2018-04-16T13:09:00',0.77711,0.77711,0.77689,0.77689,76.35,0.77717,0.77718,0.77698,0.77698,47.72,False
'2018-04-16T13:10:00',0.77689,0.7769,0.77687,0.77689,44.39,0.77698,0.77698,0.77697,0.77698,23.61,False
'2018-04-16T13:11:00',0.77688,0.77689,0.77688,0.77689,18.94,0.77697,0.77697,0.77697,0.77697,15.12,False
'2018-04-16T13:12:00',0.77689,0.77689,0.77678,0.77686,41.74,0.77696,0.77696,0.77688,0.77696,35.61,True
'2018-04-16T13:13:00',0.77686,0.77691,0.77686,0.77691,12.88,0.77695,0.77697,0.77695,0.77697,15.65,True
'2018-04-16T13:14:00',0.77691,0.77696,0.7769,0.77693,22.53,0.77698,0.77704,0.77698,0.77701,38.49,False
'2018-04-16T13:15:00',0.77691,0.77693,0.7768,0.77681,57.77,0.777,0.77701,0.77689,0.77689,50.05,False
'2018-04-16T13:16:00',0.77679,0.77688,0.77678,0.77686,24.61,0.77689,0.77697,0.77689,0.77696,35.18,False
'2018-04-16T13:17:00',0.77685,0.77685,0.7768,0.77685,44.46,0.77693,0.77694,0.77689,0.77694,40.28,True
'2018-04-16T13:18:00',0.77686,0.77689,0.77686,0.77689,22.52,0.77694,0.77699,0.77694,0.77698,17.97,True
'2018-04-16T13:19:00',0.77688,0.77691,0.77679,0.77679,68.34,0.77698,0.777,0.77687,0.77689,41.09,False
'2018-04-16T13:20:00',0.7768,0.77685,0.7768,0.7768,43.88,0.7769,0.77693,0.77689,0.77689,20.1,True
'2018-04-16T13:21:00',0.77681,0.77686,0.7768,0.77686,69.0,0.77691,0.77696,0.7769,0.77696,72.48,False
'2018-04-16T13:22:00',0.77685,0.77686,0.77681,0.77686,50.68,0.77695,0.77696,0.7769,0.77696,42.3,True
'2018-04-16T13:23:00',0.77686,0.77687,0.77686,0.77686,8.76,0.77696,0.77696,0.77695,0.77695,11.75,True
'2018-04-16T13:24:00',0.77687,0.7769,0.77686,0.77686,46.96,0.77695,0.777,0.77695,0.77695,19.54,False
'2018-04-16T13:25:00',0.77686,0.77688,0.77685,0.77686,25.47,0.77695,0.77696,0.77695,0.77696,16.93,True
'2018-04-16T13:26:00',0.77686,0.77688,0.77686,0.77688,44.56,0.77696,0.77698,0.77695,0.77698,24.86,True
'2018-04-16T13:27:00',0.77689,0.77689,0.77686,0.77686,21.42,0.77698,0.77698,0.77694,0.77694,26.75,False
'2018-04-16T13:28:00',0.77686,0.77687,0.77682,0.77686,32.53,0.77694,0.77696,0.77692,0.77696,28.85,False
'2018-04-16T13:29:00',0.77686,0.77687,0.77679,0.77679,24.79,0.77696,0.77696,0.77688,0.77688,18.45,False
'2018-04-16T13:30:00',0.77679,0.77679,0.7767,0.77672,66.61,0.77688,0.77688,0.77679,0.7768,75.67,True
'2018-04-16T13:31:00',0.77676,0.7769,0.77673,0.7769,64.0,0.77682,0.77697,0.77682,0.77697,82.95,True
'2018-04-16T13:32:00',0.7769,0.77693,0.77689,0.7769,25.3,0.77696,0.77701,0.77696,0.77697,44.67,False
'2018-04-16T13:33:00',0.77687,0.77693,0.77687,0.7769,52.22,0.77696,0.77701,0.77696,0.777,73.34,False
'2018-04-16T13:34:00',0.77692,0.77692,0.7769,0.7769,16.7,0.777,0.777,0.77699,0.77699,19.67,False
'2018-04-16T13:35:00',0.7769,0.7769,0.77688,0.77688,20.66,0.77699,0.77699,0.77694,0.77696,36.41,True
'2018-04-16T13:36:00',0.77688,0.77709,0.77687,0.77701,60.72,0.77698,0.77717,0.77696,0.77709,62.83,False
'2018-04-16T13:37:00',0.77701,0.77703,0.77696,0.77697,53.11,0.77708,0.77712,0.77704,0.77707,60.2,False
'2018-04-16T13:38:00',0.77697,0.77701,0.77695,0.77701,48.02,0.77707,0.77711,0.77703,0.77711,41.71,True
'2018-04-16T13:39:00',0.77701,0.77715,0.77701,0.77713,67.71,0.77711,0.77724,0.77711,0.77722,98.53,False
'2018-04-16T13:40:00',0.77713,0.77715,0.7771,0.77712,75.55,0.77722,0.77724,0.77719,0.77721,76.7,False
'2018-04-16T13:41:00',0.77713,0.77714,0.77706,0.77707,50.3,0.77723,0.77723,0.77715,0.77717,43.36,False
'2018-04-16T13:42:00',0.77706,0.77709,0.77706,0.77709,36.11,0.77717,0.77717,0.77716,0.77717,27.59,True
'2018-04-16T13:43:00',0.77708,0.77719,0.77708,0.77717,32.7,0.77717,0.77727,0.77717,0.77726,44.24,False
'2018-04-16T13:44:00',0.77718,0.77718,0.77718,0.77718,4.49,0.77726,0.77726,0.77725,0.77725,4.12,False
'2018-04-16T13:45:00',0.77717,0.77718,0.77717,0.77717,17.9,0.77726,0.77726,0.77726,0.77726,7.5,True
'2018-04-16T13:46:00',0.77718,0.77719,0.77717,0.77718,10.75,0.77726,0.77726,0.77726,0.77726,10.11,True
'2018-04-16T13:47:00',0.77719,0.77721,0.77708,0.77708,44.42,0.77726,0.77728,0.77718,0.77718,24.72,False
'2018-04-16T13:48:00',0.77708,0.7771,0.77708,0.77709,17.84,0.77718,0.77718,0.77716,0.77718,18.8,False
'2018-04-16T13:49:00',0.77709,0.77709,0.777,0.777,57.38,0.77716,0.77717,0.77709,0.77709,32.36,True
'2018-04-16T13:50:00',0.777,0.7771,0.777,0.77708,30.06,0.77708,0.77718,0.77708,0.77718,25.15,False
'2018-04-16T13:51:00',0.77708,0.77708,0.77697,0.77697,56.35,0.77716,0.77716,0.77706,0.77706,42.73,False
'2018-04-16T13:52:00',0.77698,0.77698,0.7769,0.77691,30.98,0.77706,0.77707,0.77699,0.777,20.9,False
'2018-04-16T13:53:00',0.77689,0.77689,0.77676,0.77687,80.38,0.77693,0.77697,0.77684,0.77696,73.82,True
'2018-04-16T13:54:00',0.77687,0.77699,0.77686,0.77688,45.38,0.77696,0.77708,0.77696,0.77696,42.61,False
'2018-04-16T13:55:00',0.77687,0.77687,0.77685,0.77685,10.6,0.77696,0.77696,0.77694,0.77694,13.96,False
'2018-04-16T13:56:00',0.77685,0.77687,0.77684,0.77685,22.13,0.77694,0.77696,0.77693,0.77693,23.83,False
'2018-04-16T13:57:00',0.77685,0.77686,0.77676,0.77677,47.57,0.77691,0.77695,0.77684,0.77685,37.36,False
'2018-04-16T13:58:00',0.77677,0.77677,0.77667,0.77675,34.51,0.77684,0.77684,0.77677,0.77683,28.41,True
'2018-04-16T13:59:00',0.77675,0.77682,0.77675,0.77677,25.29,0.77684,0.77691,0.77684,0.77685,40.18,False
'2018-04-16T14:00:00',0.77676,0.77677,0.77676,0.77676,18.17,0.77685,0.77685,0.77684,0.77684,17.78,False
'2018-04-16T14:01:00',0.77676,0.77676,0.77668,0.77673,33.48,0.77684,0.77684,0.77674,0.77683,19.2,False
'2018-04-16T14:02:00',0.77674,0.77676,0.77668,0.77676,72.1,0.77683,0.77684,0.77678,0.77683,57.85,True
'2018-04-16T14:03:00',0.77676,0.77686,0.77659,0.77659,62.2,0.77684,0.77694,0.77667,0.77667,84.42,False
'2018-04-16T14:04:00',0.77659,0.77666,0.77659,0.77664,21.03,0.77666,0.77674,0.77666,0.77674,21.62,True
'2018-04-16T14:05:00',0.77664,0.77673,0.77661,0.77669,90.28,0.77674,0.77683,0.77667,0.77677,86.22,False
'2018-04-16T14:06:00',0.77668,0.77671,0.77653,0.77663,171.74,0.77677,0.77678,0.77661,0.77672,97.0,False
'2018-04-16T14:07:00',0.77663,0.77664,0.77652,0.77655,55.8,0.77671,0.77673,0.77661,0.77663,64.47,True
'2018-04-16T14:08:00',0.77657,0.77665,0.77655,0.77664,61.89,0.77663,0.77675,0.77663,0.77673,54.61,True
'2018-04-16T14:09:00',0.77665,0.77674,0.77664,0.77665,46.85,0.77673,0.77682,0.77673,0.77674,40.78,False
'2018-04-16T14:10:00',0.77665,0.77667,0.77653,0.77655,61.49,0.77674,0.77674,0.77659,0.77663,72.21,False
'2018-04-16T14:11:00',0.77656,0.77665,0.77655,0.77665,43.0,0.77664,0.77674,0.77663,0.77674,59.21,True
'2018-04-16T14:12:00',0.77665,0.77667,0.77663,0.77666,67.85,0.77673,0.77676,0.7767,0.77674,110.35,True
'2018-04-16T14:13:00',0.77666,0.77668,0.77665,0.77666,20.92,0.77673,0.77676,0.77673,0.77675,28.99,False
'2018-04-16T14:14:00',0.77666,0.77666,0.77653,0.77655,24.61,0.77675,0.77675,0.77661,0.77664,27.74,False
'2018-04-16T14:15:00',0.77655,0.77655,0.77647,0.77647,48.03,0.77661,0.77663,0.77654,0.77654,40.07,False
'2018-04-16T14:16:00',0.77647,0.77647,0.77636,0.77636,72.5,0.77653,0.77654,0.77645,0.77646,81.87,False
'2018-04-16T14:17:00',0.77636,0.77636,0.77627,0.77628,60.97,0.77644,0.77644,0.77633,0.77639,37.42,False
'2018-04-16T14:18:00',0.77628,0.77629,0.77619,0.77619,53.14,0.77637,0.77637,0.77628,0.77628,50.13,False
'2018-04-16T14:19:00',0.77618,0.77627,0.77618,0.77626,23.36,0.77628,0.77636,0.77627,0.77636,32.18,True
'2018-04-16T14:20:00',0.77628,0.77635,0.77623,0.77635,74.38,0.77638,0.77643,0.7763,0.77643,90.33,True
'2018-04-16T14:21:00',0.77635,0.77645,0.77635,0.77636,50.2,0.77644,0.77653,0.77644,0.77645,71.75,True
'2018-04-16T14:22:00',0.77637,0.77646,0.77637,0.77645,21.26,0.77645,0.77655,0.77645,0.77655,39.88,True
'2018-04-16T14:23:00',0.77645,0.77648,0.77637,0.77638,45.62,0.77652,0.77656,0.77647,0.77648,71.47,False
'2018-04-16T14:24:00',0.77639,0.77647,0.77639,0.77647,26.36,0.77648,0.77656,0.77648,0.77656,41.77,True
'2018-04-16T14:25:00',0.77647,0.77654,0.77645,0.77646,51.24,0.77655,0.77663,0.77654,0.77656,72.94,False
'2018-04-16T14:26:00',0.77646,0.77646,0.77626,0.77626,61.55,0.77656,0.77656,0.77633,0.77633,56.17,False
'2018-04-16T14:27:00',0.77625,0.77628,0.77617,0.77617,136.36,0.77633,0.77639,0.77622,0.77623,97.2,False
'2018-04-16T14:28:00',0.77617,0.77628,0.77616,0.77623,84.05,0.77621,0.77636,0.77621,0.77633,69.46,True
'2018-04-16T14:29:00',0.77623,0.77624,0.77603,0.77619,98.62,0.77633,0.77645,0.77614,0.77643,83.26,True
'2018-04-16T14:30:00',0.77623,0.77635,0.7761,0.77629,134.88,0.77647,0.77652,0.77621,0.77639,148.9,True
'2018-04-16T14:31:00',0.7763,0.77658,0.7763,0.77642,172.72,0.7764,0.77669,0.7764,0.77651,197.55,True
'2018-04-16T14:32:00',0.77641,0.77662,0.77639,0.77657,124.58,0.77651,0.77673,0.77649,0.77666,124.61,True
'2018-04-16T14:33:00',0.77657,0.77666,0.77655,0.77657,115.8,0.77665,0.77675,0.77663,0.77665,127.75,False
'2018-04-16T14:34:00',0.77657,0.77658,0.77607,0.77611,140.82,0.77663,0.77666,0.77616,0.7762,182.58,False
'2018-04-16T14:35:00',0.77613,0.77618,0.77603,0.77615,120.37,0.77623,0.77629,0.77611,0.77623,142.73,True
'2018-04-16T14:36:00',0.77616,0.77631,0.77616,0.7763,53.04,0.77624,0.77638,0.77624,0.77638,81.93,False
'2018-04-16T14:37:00',0.7763,0.7763,0.77608,0.7761,79.75,0.77638,0.77638,0.77617,0.77619,141.0,False
'2018-04-16T14:38:00',0.77612,0.77626,0.77611,0.77617,80.46,0.7762,0.77634,0.7762,0.77626,114.47,False
'2018-04-16T14:39:00',0.77617,0.77621,0.7761,0.7761,55.27,0.77627,0.7763,0.77619,0.77619,101.93,True
'2018-04-16T14:40:00',0.7761,0.77625,0.7761,0.77618,99.22,0.77619,0.77633,0.77618,0.77627,143.86,True
'2018-04-16T14:41:00',0.77618,0.77626,0.77618,0.77623,42.74,0.77628,0.77634,0.77628,0.77631,58.46,True
'2018-04-16T14:42:00',0.77624,0.77656,0.77624,0.77655,105.59,0.7763,0.77665,0.7763,0.77662,130.03,False
'2018-04-16T14:43:00',0.77656,0.77656,0.77647,0.77651,72.2,0.77661,0.77664,0.77655,0.77659,70.07,False
'2018-04-16T14:44:00',0.77651,0.77654,0.77647,0.77653,41.21,0.7766,0.77662,0.77656,0.77662,78.95,True
'2018-04-16T14:45:00',0.77655,0.77666,0.77655,0.77661,52.11,0.77662,0.77672,0.77662,0.7767,49.43,True
'2018-04-16T14:46:00',0.77661,0.77668,0.7765,0.77656,114.23,0.7767,0.77677,0.77659,0.77663,95.13,False
'2018-04-16T14:47:00',0.77655,0.77656,0.77636,0.7764,78.76,0.77663,0.77665,0.77644,0.77648,44.78,False
'2018-04-16T14:48:00',0.7764,0.77646,0.77639,0.77641,62.86,0.77648,0.77654,0.77648,0.77649,52.98,True
'2018-04-16T14:49:00',0.77641,0.77648,0.7764,0.7764,51.23,0.7765,0.77657,0.77648,0.77648,65.43,False
'2018-04-16T14:50:00',0.7764,0.7764,0.77616,0.77616,58.85,0.77647,0.77648,0.77625,0.77625,58.35,False
'2018-04-16T14:51:00',0.77616,0.77627,0.77604,0.77627,112.62,0.77625,0.77636,0.77612,0.77636,88.83,True
'2018-04-16T14:52:00',0.77626,0.77629,0.77617,0.77624,137.44,0.77634,0.77638,0.77624,0.77632,150.27,True
'2018-04-16T14:53:00',0.77622,0.77645,0.77621,0.7764,73.49,0.77633,0.77654,0.7763,0.77648,95.16,True
'2018-04-16T14:54:00',0.7764,0.77659,0.7763,0.77656,85.19,0.77649,0.77666,0.77639,0.77663,101.26,False
'2018-04-16T14:55:00',0.77654,0.77658,0.77646,0.77658,113.85,0.77663,0.77665,0.77652,0.77665,81.83,False
'2018-04-16T14:56:00',0.77657,0.77657,0.7763,0.77641,150.42,0.77665,0.77665,0.77638,0.77651,144.29,False
'2018-04-16T14:57:00',0.77641,0.77651,0.77641,0.77648,46.89,0.7765,0.77659,0.7765,0.77656,57.68,True
'2018-04-16T14:58:00',0.77647,0.77683,0.77647,0.7768,107.63,0.77656,0.77691,0.77656,0.7769,106.6,False
'2018-04-16T14:59:00',0.7768,0.77683,0.7767,0.77672,108.19,0.77689,0.77691,0.77678,0.77681,101.34,False
'2018-04-16T15:00:00',0.77672,0.77672,0.77652,0.77666,131.57,0.77681,0.77681,0.77661,0.77677,99.55,True
'2018-04-16T15:01:00',0.77666,0.7768,0.77659,0.7768,81.11,0.77677,0.7769,0.7767,0.77689,72.73,True
'2018-04-16T15:02:00',0.7768,0.77689,0.77678,0.77687,149.85,0.77689,0.77697,0.77687,0.77696,113.76,True
'2018-04-16T15:03:00',0.77687,0.77699,0.77685,0.77687,120.17,0.77696,0.7771,0.77693,0.77696,121.25,False
'2018-04-16T15:04:00',0.77686,0.77696,0.77686,0.7769,89.19,0.77695,0.77706,0.77695,0.77699,58.83,True
'2018-04-16T15:05:00',0.77691,0.77702,0.77683,0.77689,109.73,0.77699,0.77712,0.77692,0.77699,101.31,True
'2018-04-16T15:06:00',0.7769,0.77718,0.77689,0.77709,109.94,0.777,0.77727,0.77697,0.77718,127.09,True
'2018-04-16T15:07:00',0.7771,0.77718,0.77707,0.77712,117.86,0.77719,0.77728,0.77716,0.7772,140.2,False
'2018-04-16T15:08:00',0.77713,0.77713,0.77698,0.77698,89.54,0.77719,0.7772,0.77708,0.77708,74.46,True
'2018-04-16T15:09:00',0.77698,0.7772,0.77698,0.77717,95.01,0.77708,0.77728,0.77708,0.77726,100.01,False
'2018-04-16T15:10:00',0.77717,0.77718,0.77707,0.77709,71.08,0.77726,0.77726,0.77716,0.77718,53.69,True
'2018-04-16T15:11:00',0.7771,0.77732,0.77709,0.77722,102.29,0.77718,0.7774,0.77718,0.7773,92.58,False
'2018-04-16T15:12:00',0.77722,0.77722,0.77712,0.7772,45.99,0.77729,0.77731,0.77719,0.7773,66.98,True
'2018-04-16T15:13:00',0.77719,0.77726,0.77719,0.77719,57.14,0.77729,0.77736,0.77727,0.77728,45.99,True
'2018-04-16T15:14:00',0.7772,0.77742,0.7772,0.77738,52.5,0.77729,0.77751,0.77729,0.77747,56.14,True
'2018-04-16T15:15:00',0.77738,0.77768,0.77731,0.77757,162.04,0.77747,0.77776,0.77741,0.77768,146.98,False
'2018-04-16T15:16:00',0.77758,0.77766,0.77747,0.7775,122.83,0.77768,0.77774,0.77755,0.77758,127.81,False
'2018-04-16T15:17:00',0.77749,0.77756,0.77745,0.77753,129.75,0.77758,0.77764,0.77755,0.77761,65.61,False
'2018-04-16T15:18:00',0.77753,0.77756,0.77747,0.77754,89.7,0.77759,0.77764,0.77755,0.77761,64.5,True
'2018-04-16T15:19:00',0.77753,0.77765,0.77751,0.77765,98.19,0.77761,0.77772,0.77759,0.77772,97.34,True
'2018-04-16T15:20:00',0.77765,0.7777,0.77754,0.77766,79.91,0.77773,0.77777,0.77763,0.77774,98.11,False
'2018-04-16T15:21:00',0.77765,0.77765,0.77747,0.77751,109.99,0.77774,0.77774,0.77755,0.77759,115.23,True
'2018-04-16T15:22:00',0.77754,0.77772,0.77754,0.77771,40.51,0.7776,0.77779,0.7776,0.77779,59.06,False
'2018-04-16T15:23:00',0.77771,0.77771,0.77757,0.77757,21.32,0.77779,0.77779,0.77765,0.77765,25.27,False
'2018-04-16T15:24:00',0.77757,0.77764,0.77747,0.77748,65.95,0.77765,0.77771,0.77756,0.77756,69.94,False
'2018-04-16T15:25:00',0.77747,0.77747,0.77745,0.77745,34.67,0.77756,0.77756,0.77753,0.77754,54.65,True
'2018-04-16T15:26:00',0.77745,0.77758,0.77745,0.77758,49.78,0.77754,0.77766,0.77754,0.77766,65.84,False
'2018-04-16T15:27:00',0.77757,0.77757,0.77749,0.7775,51.77,0.77766,0.77766,0.77757,0.77759,37.07,True
'2018-04-16T15:28:00',0.77751,0.77758,0.77751,0.77756,29.61,0.77759,0.77767,0.77759,0.77766,61.1,False
'2018-04-16T15:29:00',0.77757,0.77757,0.77747,0.77748,49.16,0.77766,0.77766,0.77756,0.77756,54.28,True
'2018-04-16T15:30:00',0.77749,0.77768,0.77748,0.77768,57.62,0.77756,0.77775,0.77756,0.77775,70.87,True
'2018-04-16T15:31:00',0.77768,0.77776,0.77749,0.77749,63.13,0.77775,0.77782,0.77758,0.77758,78.25,False
'2018-04-16T15:32:00',0.77749,0.77758,0.77741,0.77741,94.25,0.77757,0.77765,0.77748,0.77748,93.94,False
'2018-04-16T15:33:00',0.77745,0.77748,0.77725,0.77726,65.53,0.77749,0.77755,0.77732,0.77732,75.67,False
'2018-04-16T15:34:00',0.77726,0.77731,0.77722,0.77731,31.46,0.77733,0.77738,0.77731,0.77738,64.87,True
'2018-04-16T15:35:00',0.77733,0.7774,0.7773,0.77732,37.56,0.77741,0.77748,0.77737,0.77739,45.57,False
'2018-04-16T15:36:00',0.77734,0.77736,0.77722,0.77722,80.04,0.77742,0.77745,0.77729,0.77729,93.66,False
'2018-04-16T15:37:00',0.77721,0.77721,0.77707,0.77718,47.13,0.77729,0.77729,0.77716,0.77726,55.49,True
'2018-04-16T15:38:00',0.77722,0.77729,0.77716,0.77716,81.14,0.77728,0.77737,0.77723,0.77724,60.2,False
'2018-04-16T15:39:00',0.77718,0.77718,0.77716,0.77716,19.88,0.77725,0.77725,0.77723,0.77723,22.97,False
'2018-04-16T15:40:00',0.77716,0.77716,0.77706,0.77711,63.65,0.77724,0.77724,0.77714,0.77718,56.9,True
'2018-04-16T15:41:00',0.77714,0.77717,0.77695,0.77695,71.42,0.77721,0.77726,0.77705,0.77705,88.07,False
'2018-04-16T15:42:00',0.77697,0.777,0.77686,0.77687,38.69,0.77705,0.77708,0.77693,0.77695,45.81,True
'2018-04-16T15:43:00',0.77688,0.77719,0.77688,0.77719,62.66,0.77697,0.77726,0.77697,0.77726,64.89,True
'2018-04-16T15:44:00',0.7772,0.77722,0.77709,0.77711,56.64,0.77728,0.77731,0.77718,0.7772,64.99,True
'2018-04-16T15:45:00',0.77711,0.77734,0.77711,0.77731,96.86,0.77719,0.77743,0.77719,0.77739,77.17,True
'2018-04-16T15:46:00',0.77731,0.77739,0.77731,0.77738,63.06,0.77739,0.77747,0.77738,0.77747,46.86,False
'2018-04-16T15:47:00',0.77738,0.77738,0.77729,0.77731,64.25,0.77745,0.77746,0.77739,0.77741,49.69,True
'2018-04-16T15:48:00',0.77732,0.77761,0.77731,0.77761,36.27,0.77739,0.77769,0.77739,0.77769,35.12,False
'2018-04-16T15:49:00',0.77761,0.77761,0.77729,0.77738,73.74,0.77768,0.77768,0.77739,0.77745,82.14,False
'2018-04-16T15:50:00',0.77738,0.77738,0.77725,0.77725,107.71,0.77746,0.77747,0.77732,0.77732,54.48,False
'2018-04-16T15:51:00',0.77725,0.77728,0.77716,0.77719,105.38,0.77732,0.77737,0.77723,0.77728,64.07,True
'2018-04-16T15:52:00',0.77719,0.77732,0.77716,0.77732,49.91,0.77727,0.77739,0.77723,0.77739,69.59,True
'2018-04-16T15:53:00',0.77732,0.7774,0.77726,0.7774,48.76,0.77738,0.77749,0.77735,0.77749,50.95,True
'2018-04-16T15:54:00',0.77741,0.7776,0.7774,0.7776,85.81,0.7775,0.77769,0.77749,0.77769,132.47,False
'2018-04-16T15:55:00',0.7776,0.7776,0.77735,0.77739,66.5,0.77769,0.77769,0.77744,0.77746,74.64,False
'2018-04-16T15:56:00',0.77739,0.77739,0.77725,0.77726,47.1,0.77748,0.77748,0.77732,0.77734,51.18,False
'2018-04-16T15:57:00',0.77728,0.77736,0.77726,0.77728,47.62,0.77736,0.77745,0.77735,0.77735,36.37,False
'2018-04-16T15:58:00',0.77726,0.77726,0.77722,0.77726,16.58,0.77732,0.77733,0.77731,0.77733,9.69,True
'2018-04-16T15:59:00',0.77726,0.7775,0.77724,0.7775,74.43,0.77732,0.77761,0.77731,0.77761,56.03,True
'2018-04-16T16:00:00',0.77751,0.77794,0.77751,0.77794,76.43,0.77761,0.77802,0.77761,0.77802,129.44,True
'2018-04-16T16:01:00',0.77794,0.77803,0.7779,0.77791,82.29,0.77801,0.7781,0.77797,0.77798,88.61,False
'2018-04-16T16:02:00',0.7779,0.77799,0.77776,0.7779,107.51,0.77798,0.77806,0.77782,0.77796,103.11,False
'2018-04-16T16:03:00',0.7779,0.77791,0.7778,0.7779,75.16,0.77794,0.77799,0.77787,0.77799,59.74,True
'2018-04-16T16:04:00',0.7779,0.77798,0.77777,0.77778,71.81,0.77798,0.77805,0.77785,0.77786,52.83,False
'2018-04-16T16:05:00',0.77779,0.77793,0.77779,0.7779,118.32,0.77786,0.77801,0.77786,0.77797,75.69,True
'2018-04-16T16:06:00',0.7779,0.77797,0.77778,0.77781,59.24,0.77797,0.77804,0.77785,0.77789,69.75,False
'2018-04-16T16:07:00',0.77782,0.77793,0.77782,0.77792,74.57,0.77789,0.778,0.77789,0.778,86.3,True
'2018-04-16T16:08:00',0.77791,0.77803,0.7779,0.77802,57.3,0.778,0.77809,0.77796,0.77809,59.1,True
'2018-04-16T16:09:00',0.77802,0.77804,0.7779,0.7779,26.42,0.77809,0.77809,0.77799,0.77799,60.0,False
'2018-04-16T16:10:00',0.7779,0.7779,0.77773,0.77775,50.16,0.77799,0.77799,0.7778,0.77784,56.57,True
'2018-04-16T16:11:00',0.77775,0.77793,0.77775,0.77793,37.34,0.77782,0.77801,0.77782,0.77801,46.64,True
'2018-04-16T16:12:00',0.77793,0.77804,0.77793,0.778,32.92,0.778,0.7781,0.778,0.77806,41.54,False
'2018-04-16T16:13:00',0.77799,0.77799,0.77778,0.7779,65.63,0.77806,0.77806,0.77786,0.77799,65.26,False
'2018-04-16T16:14:00',0.77789,0.77789,0.77767,0.7777,88.9,0.77798,0.77798,0.77775,0.77777,61.23,False
'2018-04-16T16:15:00',0.77771,0.77789,0.77771,0.77782,84.14,0.77778,0.77796,0.77777,0.77789,78.58,True
'2018-04-16T16:16:00',0.77784,0.778,0.7778,0.77791,120.03,0.77791,0.77808,0.77786,0.77799,106.01,False
'2018-04-16T16:17:00',0.77791,0.77797,0.77779,0.77779,97.78,0.778,0.77806,0.77788,0.77788,93.15,False
'2018-04-16T16:18:00',0.77779,0.77793,0.77779,0.77781,73.0,0.77786,0.77801,0.77786,0.77788,71.13,False
'2018-04-16T16:19:00',0.77782,0.77784,0.77765,0.77782,78.49,0.77789,0.77792,0.77773,0.77789,80.79,True
'2018-04-16T16:20:00',0.7778,0.77792,0.77778,0.77791,40.7,0.77789,0.77801,0.77786,0.77799,43.38,True
'2018-04-16T16:21:00',0.77791,0.77793,0.77777,0.77788,66.85,0.77799,0.778,0.77784,0.77796,70.87,False
'2018-04-16T16:22:00',0.77788,0.77792,0.77781,0.77789,79.33,0.77795,0.77799,0.77788,0.77798,71.75,False
'2018-04-16T16:23:00',0.77789,0.77791,0.77788,0.77789,21.14,0.77796,0.77798,0.77795,0.77796,20.81,False
'2018-04-16T16:24:00',0.77788,0.77789,0.77786,0.77788,30.15,0.77795,0.77798,0.77794,0.77795,20.86,True
'2018-04-16T16:25:00',0.77789,0.77791,0.77777,0.77778,38.16,0.77796,0.77798,0.77785,0.77787,37.57,False
'2018-04-16T16:26:00',0.77778,0.7779,0.77777,0.77789,45.16,0.77787,0.77797,0.77786,0.77797,82.85,True
'2018-04-16T16:27:00',0.77789,0.77797,0.77776,0.77791,119.28,0.77796,0.77803,0.77785,0.77798,164.85,False
'2018-04-16T16:28:00',0.77791,0.77795,0.77786,0.77786,68.25,0.778,0.77804,0.77794,0.77795,64.46,False
'2018-04-16T16:29:00',0.77786,0.77787,0.77776,0.77776,29.44,0.77795,0.77795,0.77784,0.77784,25.31,True
'2018-04-16T16:30:00',0.77776,0.77789,0.77776,0.77786,61.37,0.77785,0.77796,0.77781,0.77793,75.64,False
'2018-04-16T16:31:00',0.77786,0.77789,0.77759,0.77759,68.37,0.77794,0.77795,0.77767,0.77768,68.64,False
'2018-04-16T16:32:00',0.77762,0.77767,0.77757,0.77758,55.16,0.77768,0.77773,0.77765,0.77767,93.93,True
'2018-04-16T16:33:00',0.77758,0.77771,0.77748,0.7777,59.44,0.77767,0.7778,0.77756,0.7778,77.27,True
'2018-04-16T16:34:00',0.77771,0.77788,0.7777,0.77782,73.87,0.7778,0.77794,0.77779,0.77789,106.85,False
'2018-04-16T16:35:00',0.77781,0.77781,0.77769,0.77781,28.32,0.77789,0.77789,0.77775,0.77789,37.29,True
'2018-04-16T16:36:00',0.77782,0.77786,0.77765,0.77765,48.97,0.7779,0.77793,0.77773,0.77774,62.86,False
'2018-04-16T16:37:00',0.77767,0.77767,0.7775,0.7775,75.13,0.77774,0.77774,0.77759,0.77759,93.75,False
'2018-04-16T16:38:00',0.77752,0.77759,0.77728,0.77735,101.75,0.77759,0.77765,0.77737,0.77742,65.89,False
'2018-04-16T16:39:00',0.77736,0.7775,0.77734,0.77742,59.93,0.77743,0.77757,0.77742,0.77748,78.09,True
'2018-04-16T16:40:00',0.77745,0.77751,0.77743,0.77751,26.88,0.77752,0.77759,0.77751,0.77759,27.15,True
'2018-04-16T16:41:00',0.77749,0.77766,0.77749,0.77762,59.73,0.77759,0.77772,0.77756,0.7777,67.17,True
'2018-04-16T16:42:00',0.77762,0.77774,0.77761,0.77769,68.16,0.77769,0.77782,0.77769,0.77779,139.36,True
'2018-04-16T16:43:00',0.7777,0.77778,0.77768,0.77768,39.85,0.77778,0.77787,0.77777,0.77777,30.78,False
'2018-04-16T16:44:00',0.77768,0.77769,0.77755,0.77765,118.35,0.77778,0.77778,0.77765,0.77774,76.25,False
'2018-04-16T16:45:00',0.77764,0.77768,0.77758,0.77759,78.84,0.77774,0.77776,0.77767,0.77768,58.52,False
'2018-04-16T16:46:00',0.7776,0.77761,0.77741,0.77748,74.64,0.77768,0.77769,0.77749,0.77755,71.18,False
'2018-04-16T16:47:00',0.77749,0.77749,0.77748,0.77748,3.5,0.77757,0.77757,0.77756,0.77756,3.7,True
'2018-04-16T16:48:00',0.7775,0.77753,0.77746,0.77748,41.33,0.77757,0.7776,0.77754,0.77755,51.51,False
'2018-04-16T16:49:00',0.77746,0.77746,0.77737,0.77746,57.6,0.77755,0.77755,0.77747,0.77755,62.1,True
'2018-04-16T16:50:00',0.77747,0.77778,0.77747,0.77776,101.21,0.77754,0.77786,0.77754,0.77785,120.75,True
'2018-04-16T16:51:00',0.77776,0.77779,0.77769,0.77769,89.52,0.77786,0.77788,0.77777,0.77779,71.71,False
'2018-04-16T16:52:00',0.77769,0.7777,0.77755,0.77755,39.62,0.77779,0.77779,0.77761,0.77763,27.19,False
'2018-04-16T16:53:00',0.77755,0.77759,0.77746,0.7775,78.95,0.77764,0.77767,0.77755,0.77759,56.59,True
'2018-04-16T16:54:00',0.77751,0.77766,0.77751,0.77762,63.17,0.7776,0.77774,0.7776,0.7777,64.86,True
'2018-04-16T16:55:00',0.77762,0.77789,0.77761,0.77779,113.04,0.77771,0.77797,0.77768,0.77789,107.31,False
'2018-04-16T16:56:00',0.77781,0.77787,0.77778,0.77778,77.03,0.7779,0.77795,0.77788,0.77788,65.65,True
'2018-04-16T16:57:00',0.77779,0.77791,0.77761,0.77767,106.79,0.77787,0.77799,0.77769,0.77774,118.0,False
'2018-04-16T16:58:00',0.77767,0.77767,0.77756,0.7776,105.75,0.77774,0.77774,0.77764,0.77767,99.42,False
'2018-04-16T16:59:00',0.7776,0.77763,0.77747,0.77761,132.12,0.77767,0.7777,0.77755,0.7777,141.9,True
'2018-04-16T17:00:00',0.77761,0.77771,0.77754,0.77758,153.98,0.77768,0.77779,0.77763,0.77765,139.51,False
'2018-04-16T17:01:00',0.7776,0.77766,0.77754,0.77759,95.94,0.77767,0.77775,0.77763,0.77766,103.33,True
'2018-04-16T17:02:00',0.77758,0.77768,0.77753,0.77766,82.15,0.77765,0.77776,0.7776,0.77773,99.96,True
'2018-04-16T17:03:00',0.77764,0.7777,0.77757,0.77761,52.46,0.77772,0.77777,0.77765,0.77769,88.15,False
'2018-04-16T17:04:00',0.77762,0.77762,0.77724,0.77724,62.9,0.77771,0.77771,0.77732,0.77733,89.23,False
'2018-04-16T17:05:00',0.77724,0.77736,0.77724,0.77736,35.65,0.77733,0.77745,0.77732,0.77745,64.92,True
'2018-04-16T17:06:00',0.77736,0.77745,0.77735,0.77739,63.64,0.77745,0.77754,0.77744,0.77749,112.72,False
'2018-04-16T17:07:00',0.77742,0.77745,0.77732,0.77737,34.8,0.7775,0.77752,0.77741,0.77745,55.95,True
'2018-04-16T17:08:00',0.77737,0.77746,0.77736,0.77745,85.41,0.77744,0.77754,0.77744,0.77751,110.11,True
'2018-04-16T17:09:00',0.77746,0.77758,0.77745,0.77748,56.18,0.77753,0.77766,0.77752,0.77754,70.92,False
'2018-04-16T17:10:00',0.77747,0.77748,0.7773,0.77739,103.67,0.77754,0.77756,0.77737,0.77746,67.23,False
'2018-04-16T17:11:00',0.77737,0.7774,0.77736,0.7774,28.68,0.77745,0.77749,0.77744,0.77749,39.6,False
'2018-04-16T17:12:00',0.7774,0.7774,0.77726,0.77727,45.88,0.77748,0.77748,0.77733,0.77733,40.89,True
'2018-04-16T17:13:00',0.77727,0.77741,0.77727,0.77728,84.85,0.77735,0.77749,0.77735,0.77736,90.88,False
'2018-04-16T17:14:00',0.77727,0.77737,0.77725,0.77729,38.2,0.77735,0.77746,0.77734,0.77736,51.75,False
'2018-04-16T17:15:00',0.77729,0.77729,0.77718,0.77719,43.99,0.77737,0.77738,0.77727,0.77728,41.88,False
'2018-04-16T17:16:00',0.77719,0.7772,0.77717,0.7772,5.88,0.77726,0.77727,0.77724,0.77727,7.95,True
'2018-04-16T17:17:00',0.77725,0.77727,0.77719,0.77721,33.75,0.7773,0.77734,0.77727,0.7773,52.56,True
'2018-04-16T17:18:00',0.77722,0.7773,0.77722,0.77728,56.8,0.77731,0.77738,0.77731,0.77736,46.72,False
'2018-04-16T17:19:00',0.77727,0.7773,0.77721,0.7773,54.54,0.77736,0.77737,0.77728,0.77737,30.94,True
'2018-04-16T17:20:00',0.77729,0.77731,0.77717,0.77718,77.78,0.77736,0.77739,0.77722,0.77727,41.46,False
'2018-04-16T17:21:00',0.77718,0.77721,0.77705,0.77705,80.34,0.77726,0.77727,0.77711,0.77712,50.27,False
'2018-04-16T17:22:00',0.77706,0.77718,0.77706,0.77714,85.32,0.77713,0.77725,0.77713,0.77723,48.26,False
'2018-04-16T17:23:00',0.77715,0.77717,0.77714,0.77714,70.06,0.77724,0.77724,0.77722,0.77723,103.45,True
'2018-04-16T17:24:00',0.77713,0.77719,0.77705,0.77719,88.82,0.77719,0.77725,0.77713,0.77725,61.14,False
'2018-04-16T17:25:00',0.77718,0.77718,0.7771,0.77717,28.99,0.77725,0.77725,0.77717,0.77723,30.52,False
'2018-04-16T17:26:00',0.77716,0.77717,0.77708,0.77717,55.21,0.77723,0.77725,0.77716,0.77724,63.11,True
'2018-04-16T17:27:00',0.77719,0.77734,0.77719,0.77726,61.91,0.77724,0.77742,0.77724,0.77735,82.15,False
'2018-04-16T17:28:00',0.77726,0.77726,0.77716,0.77718,54.18,0.77735,0.77735,0.77723,0.77725,41.53,False
'2018-04-16T17:29:00',0.77718,0.77718,0.7771,0.7771,37.66,0.77726,0.77726,0.77718,0.77718,39.54,False
'2018-04-16T17:30:00',0.7771,0.7771,0.77699,0.777,22.57,0.77718,0.77718,0.77707,0.77707,33.6,False
'2018-04-16T17:31:00',0.77698,0.77709,0.77695,0.77707,40.02,0.77706,0.77716,0.77702,0.77716,61.38,True
'2018-04-16T17:32:00',0.77707,0.7771,0.77706,0.77706,36.8,0.77716,0.77718,0.77714,0.77715,42.99,False
'2018-04-16T17:33:00',0.77705,0.77706,0.77695,0.77697,63.38,0.77713,0.77714,0.77703,0.77704,55.76,False
'2018-04-16T17:34:00',0.77697,0.77699,0.77695,0.77698,33.76,0.77706,0.77707,0.77702,0.77705,36.53,False
'2018-04-16T17:35:00',0.77697,0.77699,0.77689,0.77696,101.03,0.77705,0.77706,0.77697,0.77705,57.12,True
'2018-04-16T17:36:00',0.77697,0.77708,0.77694,0.77695,66.25,0.77707,0.77716,0.77702,0.77703,59.59,False
'2018-04-16T17:37:00',0.77694,0.77696,0.77685,0.77691,48.02,0.77701,0.77704,0.77693,0.777,66.79,True
'2018-04-16T17:38:00',0.77691,0.777,0.77691,0.777,31.74,0.777,0.77707,0.77699,0.77707,69.25,True
'2018-04-16T17:39:00',0.77701,0.77731,0.77701,0.77711,106.07,0.77709,0.77739,0.77709,0.77718,118.32,False
'2018-04-16T17:40:00',0.77715,0.77717,0.7771,0.77716,107.37,0.77721,0.77724,0.77718,0.77723,95.21,True
'2018-04-16T17:41:00',0.77715,0.77721,0.77711,0.77718,54.56,0.77723,0.77727,0.77718,0.77725,54.7,False
'2018-04-16T17:42:00',0.77719,0.77719,0.77704,0.77707,77.1,0.77725,0.77725,0.77711,0.77714,90.41,True
'2018-04-16T17:43:00',0.77707,0.77719,0.77702,0.77712,93.26,0.77715,0.77726,0.77708,0.77718,56.94,True
'2018-04-16T17:44:00',0.77712,0.77719,0.77711,0.77718,59.22,0.77719,0.77728,0.77719,0.77725,51.95,True
'2018-04-16T17:45:00',0.77718,0.7773,0.77717,0.77729,40.45,0.77726,0.77738,0.77724,0.77735,34.73,True
'2018-04-16T17:46:00',0.77728,0.77732,0.77715,0.77727,48.78,0.77734,0.77739,0.77721,0.77736,51.13,True
'2018-04-16T17:47:00',0.77727,0.77738,0.77725,0.77738,68.57,0.77733,0.77745,0.7773,0.77745,55.46,True
'2018-04-16T17:48:00',0.77739,0.77753,0.77737,0.77742,52.05,0.77746,0.77757,0.77743,0.77749,53.06,False
'2018-04-16T17:49:00',0.77742,0.77747,0.7774,0.77742,52.2,0.7775,0.77754,0.77747,0.77749,47.2,True
'2018-04-16T17:50:00',0.77741,0.77747,0.77741,0.77742,89.71,0.77749,0.77755,0.77748,0.77749,69.71,False
'2018-04-16T17:51:00',0.77741,0.77744,0.77741,0.77742,35.06,0.77747,0.77752,0.77747,0.7775,23.52,False
'2018-04-16T17:52:00',0.77741,0.77741,0.77731,0.77738,36.25,0.7775,0.7775,0.7774,0.77747,26.44,True
'2018-04-16T17:53:00',0.7774,0.77747,0.77739,0.77739,47.72,0.77747,0.77754,0.77747,0.77749,68.44,True
'2018-04-16T17:54:00',0.77739,0.77748,0.77739,0.77741,42.72,0.77748,0.77757,0.77748,0.7775,49.38,True
'2018-04-16T17:55:00',0.77741,0.77759,0.77741,0.77751,47.27,0.7775,0.77766,0.77749,0.77757,37.04,False
'2018-04-16T17:56:00',0.7775,0.77751,0.77749,0.77749,9.72,0.77757,0.77758,0.77756,0.77756,6.1,True
'2018-04-16T17:57:00',0.7775,0.77769,0.7775,0.77762,30.37,0.77757,0.77776,0.77757,0.77768,37.28,False
'2018-04-16T17:58:00',0.7776,0.77762,0.77757,0.77758,31.82,0.77767,0.77769,0.77765,0.77766,17.78,True
'2018-04-16T17:59:00',0.7776,0.77767,0.7776,0.77767,31.22,0.77768,0.77774,0.77768,0.77774,21.1,True
'2018-04-16T18:00:00',0.77767,0.77777,0.77763,0.77768,75.72,0.77771,0.77784,0.7777,0.77774,79.33,False
'2018-04-16T18:01:00',0.77765,0.7777,0.77762,0.77769,29.48,0.77774,0.77776,0.7777,0.77776,87.64,True
'2018-04-16T18:02:00',0.77768,0.77781,0.77768,0.77781,35.91,0.77777,0.7779,0.77777,0.7779,53.51,True
'2018-04-16T18:03:00',0.77781,0.77783,0.77767,0.77768,44.69,0.7779,0.77792,0.77775,0.77775,64.52,False
'2018-04-16T18:04:00',0.77766,0.77767,0.77766,0.77766,10.5,0.77775,0.77776,0.77773,0.77775,12.89,True
'2018-04-16T18:05:00',0.77768,0.77772,0.77768,0.77772,16.06,0.77775,0.77779,0.77775,0.77779,33.31,False
'2018-04-16T18:06:00',0.7777,0.7777,0.77766,0.77768,13.26,0.77779,0.77779,0.77775,0.77776,12.82,False
'2018-04-16T18:07:00',0.77768,0.77768,0.77762,0.77767,11.42,0.77775,0.77776,0.77769,0.77776,14.6,True
'2018-04-16T18:08:00',0.77767,0.77769,0.77767,0.77768,8.0,0.77776,0.77777,0.77776,0.77777,13.79,False
'2018-04-16T18:09:00',0.77768,0.77769,0.77754,0.77767,38.53,0.77776,0.77777,0.77762,0.77774,25.68,False
'2018-04-16T18:10:00',0.77765,0.77765,0.77756,0.77757,26.31,0.77773,0.77773,0.77764,0.77764,22.65,False
'2018-04-16T18:11:00',0.77756,0.77756,0.77747,0.77748,13.8,0.77763,0.77763,0.77754,0.77755,10.0,False
'2018-04-16T18:12:00',0.77746,0.77756,0.77746,0.77754,32.03,0.77755,0.77763,0.77755,0.77763,33.4,True
'2018-04-16T18:13:00',0.77755,0.77758,0.7775,0.77758,32.89,0.77763,0.77766,0.77757,0.77765,30.14,True
'2018-04-16T18:14:00',0.77759,0.77763,0.77751,0.77757,32.65,0.77765,0.77769,0.77758,0.77765,39.16,True
'2018-04-16T18:15:00',0.77757,0.77767,0.77756,0.77766,33.86,0.77765,0.77775,0.77765,0.77774,32.25,True
'2018-04-16T18:16:00',0.77767,0.77769,0.77766,0.77769,22.95,0.77774,0.77777,0.77774,0.77777,13.46,True
'2018-04-16T18:17:00',0.7777,0.77771,0.77766,0.77767,29.72,0.77777,0.77778,0.77774,0.77774,26.29,False
'2018-04-16T18:18:00',0.77767,0.77771,0.77767,0.77771,5.25,0.77775,0.77778,0.77775,0.77778,6.67,True
'2018-04-16T18:19:00',0.77776,0.77785,0.77774,0.77781,24.41,0.77783,0.77791,0.77783,0.77789,38.78,False
'2018-04-16T18:20:00',0.77779,0.77783,0.77777,0.77777,33.0,0.77788,0.7779,0.77784,0.77784,50.57,False
'2018-04-16T18:21:00',0.77775,0.77777,0.77763,0.77766,31.87,0.77785,0.77785,0.77771,0.77774,22.01,False
'2018-04-16T18:22:00',0.77766,0.77772,0.77759,0.77765,82.84,0.77775,0.77781,0.77767,0.77772,46.3,False
'2018-04-16T18:23:00',0.77765,0.77767,0.77765,0.77765,31.3,0.77774,0.77776,0.77774,0.77775,19.52,True
'2018-04-16T18:24:00',0.77765,0.77777,0.77765,0.77777,53.09,0.77774,0.77785,0.77774,0.77785,25.28,False
'2018-04-16T18:25:00',0.77776,0.77776,0.77765,0.77769,72.06,0.77785,0.77785,0.77773,0.77777,44.67,False
'2018-04-16T18:26:00',0.77769,0.77774,0.77766,0.77771,97.29,0.77778,0.77782,0.77774,0.77779,51.44,True
'2018-04-16T18:27:00',0.77769,0.77774,0.77766,0.77769,41.74,0.77779,0.77783,0.77775,0.77777,34.89,True
'2018-04-16T18:28:00',0.77769,0.77777,0.77769,0.77776,28.93,0.77778,0.77786,0.77778,0.77786,24.48,True
'2018-04-16T18:29:00',0.77778,0.77781,0.77777,0.77777,15.07,0.77786,0.77788,0.77785,0.77785,14.19,True
'2018-04-16T18:30:00',0.77776,0.77785,0.77776,0.77779,39.68,0.77786,0.77794,0.77786,0.77787,36.05,True
'2018-04-16T18:31:00',0.7778,0.77786,0.77776,0.77785,100.94,0.77789,0.77796,0.77786,0.77795,60.38,True
'2018-04-16T18:32:00',0.77785,0.77787,0.77776,0.77776,52.89,0.77795,0.77796,0.77784,0.77786,39.49,False
'2018-04-16T18:33:00',0.77776,0.77785,0.77776,0.7778,81.85,0.77786,0.77794,0.77786,0.77787,44.3,True
'2018-04-16T18:34:00',0.77783,0.77789,0.77783,0.77787,47.17,0.77791,0.77799,0.77791,0.77797,27.0,True
'2018-04-16T18:35:00',0.77789,0.77791,0.77786,0.77787,66.65,0.77797,0.77799,0.77795,0.77796,46.96,False
'2018-04-16T18:36:00',0.77786,0.77786,0.77781,0.77786,22.28,0.77796,0.77796,0.77789,0.77794,20.73,True
'2018-04-16T18:37:00',0.77786,0.77789,0.77785,0.77786,36.68,0.77794,0.77796,0.77794,0.77796,22.47,False
'2018-04-16T18:38:00',0.77786,0.77787,0.77785,0.77785,57.43,0.77794,0.77797,0.77794,0.77794,31.29,False
'2018-04-16T18:39:00',0.77782,0.77782,0.77774,0.77775,45.57,0.77787,0.77787,0.77783,0.77784,21.36,True
'2018-04-16T18:40:00',0.77776,0.77787,0.77775,0.77785,70.26,0.77784,0.77796,0.77784,0.77795,45.18,True
'2018-04-16T18:41:00',0.77786,0.77789,0.77786,0.77787,25.88,0.77795,0.77797,0.77794,0.77795,24.48,False
'2018-04-16T18:42:00',0.77786,0.77786,0.77785,0.77786,12.21,0.77795,0.77796,0.77794,0.77795,17.03,False
'2018-04-16T18:43:00',0.77786,0.77786,0.77779,0.77779,24.95,0.77796,0.77796,0.77788,0.77788,16.34,False
'2018-04-16T18:44:00',0.77778,0.77778,0.77776,0.77777,20.04,0.77788,0.77788,0.77785,0.77785,26.5,True
'2018-04-16T18:45:00',0.77777,0.77788,0.77777,0.77788,57.62,0.77785,0.77797,0.77785,0.77797,43.27,True
'2018-04-16T18:46:00',0.77788,0.77801,0.77787,0.77797,44.75,0.77797,0.77808,0.77795,0.77805,52.91,False
'2018-04-16T18:47:00',0.77797,0.77797,0.77796,0.77797,7.42,0.77804,0.77805,0.77802,0.77805,7.56,True
'2018-04-16T18:48:00',0.77797,0.778,0.77796,0.77798,21.66,0.77805,0.77808,0.77805,0.77806,20.44,False
'2018-04-16T18:49:00',0.77796,0.77796,0.77788,0.7779,83.47,0.77806,0.77806,0.77797,0.77797,49.52,False
'2018-04-16T18:50:00',0.77789,0.77796,0.77788,0.77789,49.25,0.77797,0.77804,0.77794,0.77797,32.48,True
'2018-04-16T18:51:00',0.77792,0.77797,0.77788,0.77796,60.35,0.77799,0.77806,0.77798,0.77806,84.48,True
'2018-04-16T18:52:00',0.77796,0.778,0.77796,0.77799,30.41,0.77805,0.77807,0.77805,0.77807,36.12,True
'2018-04-16T18:53:00',0.77797,0.77805,0.77796,0.77805,27.46,0.77807,0.77812,0.77806,0.77812,27.08,True
'2018-04-16T18:54:00',0.77806,0.77809,0.77801,0.77808,58.22,0.77814,0.77818,0.77809,0.77817,85.91,False
'2018-04-16T18:55:00',0.77808,0.77808,0.778,0.77803,25.8,0.77814,0.77814,0.77809,0.7781,30.42,False
'2018-04-16T18:56:00',0.77802,0.77802,0.778,0.77802,12.42,0.7781,0.7781,0.7781,0.7781,19.91,True
'2018-04-16T18:57:00',0.77801,0.77812,0.77801,0.77812,58.25,0.7781,0.7782,0.7781,0.7782,72.09,True
'2018-04-16T18:58:00',0.77811,0.77812,0.77807,0.77808,22.1,0.77821,0.77821,0.77814,0.77816,32.59,False
'2018-04-16T18:59:00',0.77809,0.77812,0.77795,0.77795,62.27,0.77818,0.7782,0.77803,0.77805,60.18,False
'2018-04-16T19:00:00',0.77795,0.778,0.77795,0.77796,38.36,0.77805,0.77809,0.77804,0.77804,25.03,False
'2018-04-16T19:01:00',0.77795,0.77797,0.77784,0.77786,69.55,0.77804,0.77805,0.77794,0.77795,41.78,False
'2018-04-16T19:02:00',0.77786,0.77786,0.77779,0.7778,38.87,0.77793,0.77795,0.77787,0.77788,25.76,False
'2018-04-16T19:03:00',0.77779,0.77786,0.77778,0.7778,37.27,0.77789,0.77794,0.77787,0.77789,31.06,False
'2018-04-16T19:04:00',0.77779,0.7778,0.77769,0.7777,44.36,0.77788,0.7779,0.77777,0.77778,40.3,False
'2018-04-16T19:05:00',0.7777,0.77773,0.77766,0.77767,25.15,0.77777,0.7778,0.77774,0.77774,25.7,False
'2018-04-16T19:06:00',0.77766,0.77767,0.77759,0.77765,74.59,0.77774,0.77774,0.77768,0.77774,62.02,True
'2018-04-16T19:07:00',0.77766,0.77767,0.77766,0.77767,4.2,0.77775,0.77776,0.77775,0.77776,5.75,True
'2018-04-16T19:08:00',0.77766,0.77769,0.77758,0.77769,37.5,0.77776,0.77776,0.77768,0.77776,42.93,True
'2018-04-16T19:09:00',0.77769,0.77772,0.77765,0.77772,35.5,0.77776,0.77779,0.77773,0.77779,75.52,True
'2018-04-16T19:10:00',0.77772,0.77772,0.77768,0.77771,20.67,0.77778,0.77781,0.77776,0.77779,30.94,True
'2018-04-16T19:11:00',0.77775,0.77775,0.77765,0.77767,30.33,0.77781,0.77783,0.77775,0.77777,41.86,False
'2018-04-16T19:12:00',0.77769,0.77769,0.7776,0.7776,15.46,0.77776,0.77776,0.77768,0.77768,26.92,False
'2018-04-16T19:13:00',0.7776,0.7776,0.77757,0.77759,14.83,0.77768,0.7777,0.77767,0.77769,21.12,True
'2018-04-16T19:14:00',0.77761,0.77772,0.77761,0.7777,33.0,0.77769,0.7778,0.77769,0.77778,66.74,True
'2018-04-16T19:15:00',0.7777,0.77773,0.77768,0.77768,19.0,0.77778,0.7778,0.77776,0.77776,40.41,False
'2018-04-16T19:16:00',0.7777,0.7777,0.77766,0.77767,12.0,0.77778,0.77778,0.77775,0.77775,15.01,True
'2018-04-16T19:17:00',0.77768,0.7777,0.77768,0.7777,12.81,0.77776,0.7778,0.77776,0.77778,26.5,True
'2018-04-16T19:18:00',0.77769,0.77771,0.77768,0.77771,9.92,0.77779,0.77781,0.77778,0.77781,13.46,True
'2018-04-16T19:19:00',0.77771,0.7778,0.77771,0.77775,36.05,0.77781,0.7779,0.7778,0.77783,35.13,False
'2018-04-16T19:20:00',0.77776,0.77778,0.77755,0.77758,42.06,0.77785,0.77787,0.77764,0.77767,46.78,False
'2018-04-16T19:21:00',0.77758,0.77766,0.77758,0.77762,27.42,0.77767,0.77776,0.77767,0.77771,47.06,True
'2018-04-16T19:22:00',0.77762,0.77772,0.77762,0.77772,14.0,0.77771,0.7778,0.77771,0.7778,19.89,True
'2018-04-16T19:23:00',0.77772,0.7778,0.77772,0.7778,24.1,0.77782,0.77788,0.77781,0.77788,58.3,False
'2018-04-16T19:24:00',0.77779,0.77779,0.77771,0.77772,26.32,0.77787,0.77787,0.77781,0.77782,70.89,False
'2018-04-16T19:25:00',0.77772,0.77772,0.77771,0.77771,9.5,0.7778,0.7778,0.7778,0.7778,10.33,False
'2018-04-16T19:26:00',0.77771,0.77772,0.77769,0.7777,20.95,0.77779,0.7778,0.77776,0.77777,27.21,False
'2018-04-16T19:27:00',0.77769,0.77771,0.77767,0.77767,22.05,0.77777,0.77778,0.77776,0.77776,21.87,False
'2018-04-16T19:28:00',0.77767,0.77768,0.77759,0.77759,22.14,0.77776,0.77776,0.77768,0.77768,15.39,False
'2018-04-16T19:29:00',0.77759,0.77764,0.77759,0.77759,31.76,0.77768,0.77771,0.77768,0.77768,27.91,False
'2018-04-16T19:30:00',0.77758,0.77762,0.77758,0.77759,20.28,0.77768,0.7777,0.77767,0.77769,22.07,False
'2018-04-16T19:31:00',0.77758,0.77758,0.7775,0.77752,16.37,0.77767,0.77767,0.7776,0.7776,31.66,False
'2018-04-16T19:32:00',0.77753,0.77753,0.7775,0.7775,22.33,0.77761,0.77761,0.77759,0.7776,24.73,True
'2018-04-16T19:33:00',0.77751,0.77759,0.7775,0.77759,52.63,0.7776,0.77767,0.7776,0.77767,50.42,True
'2018-04-16T19:34:00',0.77758,0.7776,0.77756,0.77756,29.74,0.77767,0.77769,0.77766,0.77766,26.18,True
'2018-04-16T19:35:00',0.77756,0.77761,0.77756,0.7776,52.8,0.77765,0.77769,0.77765,0.77768,42.42,True
'2018-04-16T19:36:00',0.7776,0.77762,0.7776,0.77762,12.28,0.77768,0.7777,0.77768,0.7777,23.81,False
'2018-04-16T19:37:00',0.77761,0.77761,0.7776,0.7776,20.15,0.7777,0.7777,0.7777,0.7777,12.35,False
'2018-04-16T19:38:00',0.7776,0.7776,0.77759,0.77759,59.1,0.7777,0.7777,0.77767,0.77769,30.03,True
'2018-04-16T19:39:00',0.77759,0.77767,0.77759,0.77766,44.37,0.77769,0.77775,0.77769,0.77775,41.44,True
'2018-04-16T19:40:00',0.77768,0.77768,0.77761,0.77763,20.44,0.77775,0.77775,0.7777,0.77771,19.03,True
'2018-04-16T19:41:00',0.77767,0.77769,0.77763,0.77769,29.19,0.77772,0.77778,0.77772,0.77777,53.94,True
'2018-04-16T19:42:00',0.7777,0.77771,0.77762,0.77767,13.01,0.77778,0.77779,0.77771,0.77775,14.13,True
'2018-04-16T19:43:00',0.77767,0.77779,0.77767,0.77779,31.13,0.77777,0.77787,0.77777,0.77786,31.17,False
'2018-04-16T19:44:00',0.77778,0.77778,0.77767,0.77767,32.41,0.77788,0.77788,0.77776,0.77777,25.94,False
'2018-04-16T19:45:00',0.77768,0.77768,0.77767,0.77767,4.9,0.77776,0.77777,0.77776,0.77777,3.1,False
'2018-04-16T19:46:00',0.77767,0.77767,0.77767,0.77767,9.83,0.77777,0.77777,0.77776,0.77777,9.52,True
'2018-04-16T19:47:00',0.77767,0.77768,0.77767,0.77768,2.1,0.77776,0.77776,0.77775,0.77775,2.0,False
'2018-04-16T19:48:00',0.77767,0.77767,0.77766,0.77767,13.27,0.77776,0.77777,0.77773,0.77777,8.7,True
'2018-04-16T19:49:00',0.77767,0.77784,0.77767,0.77776,86.61,0.77777,0.77792,0.77777,0.77786,69.38,False
'2018-04-16T19:50:00',0.77775,0.77775,0.7776,0.77769,47.76,0.7778,0.7778,0.77769,0.77777,34.74,False
'2018-04-16T19:51:00',0.77768,0.77771,0.77768,0.7777,37.06,0.77779,0.77781,0.77779,0.7778,24.08,True
'2018-04-16T19:52:00',0.7777,0.77776,0.77767,0.77768,59.64,0.7778,0.77786,0.77776,0.77776,41.84,False
'2018-04-16T19:53:00',0.77769,0.77772,0.77768,0.77768,45.75,0.77777,0.77781,0.77777,0.77777,30.51,True
'2018-04-16T19:54:00',0.77769,0.77774,0.77769,0.7777,39.76,0.77779,0.77782,0.77778,0.77778,23.82,False
'2018-04-16T19:55:00',0.77768,0.7777,0.77767,0.7777,33.37,0.77778,0.77779,0.77775,0.77779,24.17,True
'2018-04-16T19:56:00',0.7777,0.77778,0.7777,0.77778,17.53,0.77779,0.77786,0.77779,0.77786,14.57,True
'2018-04-16T19:57:00',0.77778,0.77778,0.77776,0.77776,12.98,0.77785,0.77787,0.77785,0.77786,7.07,True
'2018-04-16T19:58:00',0.77779,0.77781,0.77779,0.77781,30.67,0.77786,0.77789,0.77786,0.77788,16.57,True
'2018-04-16T19:59:00',0.7778,0.77781,0.7778,0.7778,34.59,0.77789,0.7779,0.77788,0.7779,17.0,True
'2018-04-16T20:00:00',0.7778,0.77785,0.7778,0.77784,18.31,0.7779,0.77791,0.77789,0.7779,21.83,False
'2018-04-16T20:01:00',0.77785,0.77785,0.77784,0.77784,5.0,0.7779,0.77791,0.77789,0.7779,6.25,False
'2018-04-16T20:02:00',0.77784,0.77784,0.77781,0.77781,4.0,0.77789,0.7779,0.77788,0.77788,5.12,False
'2018-04-16T20:03:00',0.77779,0.77779,0.77776,0.77777,39.61,0.77787,0.77787,0.77784,0.77787,38.69,False
'2018-04-16T20:04:00',0.77777,0.77777,0.7777,0.77775,33.87,0.77787,0.77787,0.77779,0.77785,19.5,True
'2018-04-16T20:05:00',0.77776,0.77778,0.7777,0.77777,17.37,0.77783,0.77787,0.77779,0.77786,17.0,True
'2018-04-16T20:06:00',0.77778,0.77779,0.77778,0.77778,8.14,0.77786,0.77789,0.77786,0.77786,13.62,False
'2018-04-16T20:07:00',0.77778,0.77778,0.77778,0.77778,2.25,0.77787,0.77787,0.77786,0.77786,2.25,False
'2018-04-16T20:08:00',0.77778,0.77778,0.77776,0.77778,6.2,0.77785,0.77786,0.77782,0.77786,8.62,True
'2018-04-16T20:09:00',0.77777,0.77779,0.77777,0.77779,5.0,0.77787,0.77788,0.77786,0.77788,11.31,False
'2018-04-16T20:10:00',0.77778,0.77779,0.77777,0.77778,7.2,0.77788,0.77788,0.77786,0.77786,18.51,False
'2018-04-16T20:11:00',0.77777,0.77779,0.77777,0.77778,12.33,0.77785,0.77788,0.77785,0.77788,28.47,False
'2018-04-16T20:12:00',0.77778,0.77778,0.77776,0.77778,13.41,0.77787,0.77787,0.77786,0.77786,14.57,True
'2018-04-16T20:13:00',0.77777,0.77779,0.77777,0.77777,7.0,0.77787,0.77787,0.77785,0.77786,10.52,True
'2018-04-16T20:14:00',0.77779,0.77782,0.77777,0.77777,22.93,0.77789,0.77791,0.77786,0.77787,24.12,True
'2018-04-16T20:15:00',0.77777,0.77785,0.77777,0.7778,21.82,0.77787,0.77794,0.77787,0.7779,48.01,False
'2018-04-16T20:16:00',0.77781,0.77781,0.7778,0.7778,7.3,0.7779,0.77791,0.7779,0.77791,22.37,True
'2018-04-16T20:17:00',0.77781,0.77791,0.77781,0.77789,27.49,0.77791,0.77801,0.7779,0.77798,46.05,False
'2018-04-16T20:18:00',0.77789,0.77791,0.77788,0.77788,23.48,0.77799,0.778,0.77796,0.77797,38.83,False
'2018-04-16T20:19:00',0.77788,0.77789,0.77781,0.77788,15.95,0.77798,0.77798,0.7779,0.77796,22.57,False
'2018-04-16T20:20:00',0.77788,0.77788,0.77787,0.77788,12.57,0.77798,0.77798,0.77796,0.77796,19.76,True
'2018-04-16T20:21:00',0.77786,0.77797,0.77786,0.77797,31.99,0.77796,0.77807,0.77796,0.77806,31.24,True
'2018-04-16T20:22:00',0.77796,0.77802,0.77796,0.77801,23.46,0.77806,0.7781,0.77806,0.77809,28.63,False
'2018-04-16T20:23:00',0.77802,0.77802,0.77798,0.778,19.1,0.77809,0.7781,0.77807,0.7781,30.05,True
'2018-04-16T20:24:00',0.778,0.77807,0.77799,0.778,27.22,0.77808,0.77817,0.77808,0.77809,28.68,False
'2018-04-16T20:25:00',0.77799,0.77799,0.77779,0.77786,47.29,0.77809,0.77809,0.77788,0.77794,63.47,False
'2018-04-16T20:26:00',0.77785,0.77794,0.77785,0.77791,19.32,0.77796,0.77804,0.77794,0.77801,38.5,False
'2018-04-16T20:27:00',0.77791,0.77792,0.77787,0.7779,26.38,0.77799,0.77801,0.77797,0.778,40.26,True
'2018-04-16T20:28:00',0.77791,0.77797,0.77787,0.77796,42.58,0.77801,0.77807,0.77796,0.77806,63.06,True
'2018-04-16T20:29:00',0.77796,0.77801,0.77796,0.77798,18.88,0.77805,0.7781,0.77804,0.77807,19.64,False
'2018-04-16T20:30:00',0.77797,0.77798,0.77794,0.77796,16.04,0.77807,0.77807,0.77802,0.77803,13.62,False
'2018-04-16T20:31:00',0.77793,0.77793,0.77783,0.77786,26.47,0.77798,0.77798,0.77792,0.77794,20.94,False
'2018-04-16T20:32:00',0.77787,0.77787,0.77784,0.77784,8.19,0.77794,0.77794,0.77794,0.77794,4.0,False
'2018-04-16T20:33:00',0.77785,0.77785,0.77776,0.77777,37.26,0.77794,0.77795,0.77785,0.77786,25.51,False
'2018-04-16T20:34:00',0.77777,0.77778,0.77775,0.77777,25.61,0.77788,0.77788,0.77786,0.77787,22.44,True
'2018-04-16T20:35:00',0.77777,0.77787,0.77775,0.77775,40.35,0.77786,0.77796,0.77785,0.77785,34.54,False
'2018-04-16T20:36:00',0.77775,0.77776,0.77775,0.77775,9.28,0.77785,0.77786,0.77785,0.77785,13.63,True
'2018-04-16T20:37:00',0.77776,0.77787,0.77776,0.77787,16.74,0.77786,0.77796,0.77785,0.77796,23.25,False
'2018-04-16T20:38:00',0.77786,0.77786,0.77784,0.77785,17.03,0.77796,0.77796,0.77794,0.77795,14.19,True
'2018-04-16T20:39:00',0.77785,0.77787,0.77785,0.77786,7.06,0.77795,0.77795,0.77794,0.77794,7.94,False
'2018-04-16T20:40:00',0.77785,0.77785,0.77778,0.77781,10.11,0.77795,0.77795,0.77788,0.77791,12.33,True
'2018-04-16T20:41:00',0.77781,0.77786,0.77779,0.77785,14.75,0.77791,0.77795,0.77788,0.77795,16.75,True
'2018-04-16T20:42:00',0.77785,0.77786,0.77782,0.77786,27.49,0.77795,0.77797,0.77793,0.77797,29.36,True
'2018-04-16T20:43:00',0.77786,0.77788,0.77786,0.77788,6.57,0.77795,0.77797,0.77795,0.77797,8.26,True
'2018-04-16T20:44:00',0.77788,0.77788,0.77787,0.77787,17.2,0.77797,0.77798,0.77795,0.77797,40.72,False
'2018-04-16T20:45:00',0.77788,0.77788,0.77786,0.77787,10.88,0.77795,0.77797,0.77795,0.77797,25.52,False
'2018-04-16T20:46:00',0.77787,0.77788,0.77787,0.77787,15.0,0.77796,0.77796,0.77794,0.77795,10.74,False
'2018-04-16T20:47:00',0.77787,0.77787,0.77787,0.77787,16.5,0.77795,0.77797,0.77794,0.77796,19.44,True
'2018-04-16T20:48:00',0.77787,0.77797,0.77787,0.77796,41.14,0.77797,0.77807,0.77796,0.77805,56.15,False
'2018-04-16T20:49:00',0.77797,0.77797,0.7779,0.7779,29.65,0.77805,0.77806,0.77798,0.77798,29.23,False
'2018-04-16T20:50:00',0.77794,0.77797,0.77785,0.77786,34.12,0.77799,0.77805,0.77794,0.77796,23.23,False
'2018-04-16T20:51:00',0.77786,0.77786,0.77785,0.77786,15.26,0.77794,0.77795,0.77794,0.77794,5.0,True
'2018-04-16T20:52:00',0.77785,0.77787,0.77785,0.77785,28.32,0.77794,0.77794,0.77793,0.77794,12.0,True
'2018-04-16T20:53:00',0.77785,0.77786,0.77785,0.77786,11.51,0.77794,0.77796,0.77794,0.77794,9.0,True
'2018-04-16T20:54:00',0.77786,0.77802,0.77786,0.77794,39.54,0.77795,0.7781,0.77794,0.77799,36.61,False
'2018-04-16T20:55:00',0.77792,0.77797,0.77788,0.7779,89.26,0.77799,0.77805,0.77796,0.77798,67.53,False
'2018-04-16T20:56:00',0.77788,0.77788,0.77786,0.77786,23.13,0.77798,0.77798,0.77794,0.77795,18.47,False
'2018-04-16T20:57:00',0.77787,0.77787,0.77782,0.77787,37.8,0.77795,0.77795,0.7779,0.77795,30.36,True
'2018-04-16T20:58:00',0.77787,0.7779,0.77785,0.77786,31.38,0.77796,0.77797,0.77793,0.77795,41.82,True
'2018-04-16T20:59:00',0.77788,0.77804,0.77788,0.77802,80.83,0.77795,0.77813,0.77795,0.7781,82.89,True
'2018-04-16T21:00:00',0.77802,0.77806,0.77796,0.77798,32.53,0.77809,0.77815,0.77805,0.77807,41.62,True
'2018-04-16T21:01:00',0.77799,0.77809,0.77799,0.77809,31.89,0.77807,0.77817,0.77807,0.77816,28.41,False
'2018-04-16T21:02:00',0.77808,0.77809,0.77806,0.77807,15.19,0.77815,0.77817,0.77815,0.77815,15.05,False
'2018-04-16T21:03:00',0.77807,0.77809,0.77807,0.77808,13.82,0.77814,0.77817,0.77813,0.77815,13.98,False
'2018-04-16T21:04:00',0.77808,0.77808,0.77806,0.77807,12.2,0.77813,0.77816,0.77813,0.77815,11.0,True
'2018-04-16T21:05:00',0.77808,0.77809,0.77799,0.77801,28.5,0.77816,0.77818,0.77808,0.77809,30.66,False
'2018-04-16T21:06:00',0.778,0.778,0.77794,0.77797,48.2,0.77809,0.77809,0.77804,0.77807,51.27,False
'2018-04-16T21:07:00',0.77797,0.77797,0.77794,0.77796,13.05,0.77805,0.77806,0.77803,0.77806,15.01,True
'2018-04-16T21:08:00',0.77797,0.77799,0.77794,0.77798,19.52,0.77806,0.77808,0.77803,0.77808,23.98,True
'2018-04-16T21:09:00',0.77798,0.778,0.77798,0.778,17.94,0.77805,0.77809,0.77805,0.77808,20.69,False
'2018-04-16T21:10:00',0.77798,0.778,0.77798,0.77799,27.0,0.77809,0.77809,0.77807,0.77809,60.44,False
'2018-04-16T21:11:00',0.77799,0.77799,0.7779,0.77791,39.19,0.77809,0.77809,0.778,0.77801,65.35,False
'2018-04-16T21:12:00',0.77791,0.77797,0.7779,0.77796,23.44,0.77801,0.77807,0.77798,0.77805,25.86,False
'2018-04-16T21:13:00',0.77796,0.77797,0.77791,0.77797,30.27,0.77804,0.77806,0.77797,0.77806,20.12,True
'2018-04-16T21:14:00',0.77797,0.77801,0.77797,0.77801,10.01,0.77805,0.77807,0.77805,0.77807,7.0,True
'2018-04-16T21:15:00',0.77801,0.77805,0.77801,0.77804,17.25,0.77808,0.77813,0.77808,0.77811,20.67,False
'2018-04-16T21:16:00',0.77804,0.77804,0.77798,0.778,37.75,0.77812,0.77812,0.77806,0.77807,62.46,False
'2018-04-16T21:17:00',0.778,0.77802,0.77795,0.778,36.38,0.77808,0.7781,0.77803,0.77808,61.76,False
'2018-04-16T21:18:00',0.778,0.77801,0.77797,0.77797,8.01,0.77809,0.77809,0.77806,0.77806,13.53,True
'2018-04-16T21:19:00',0.77797,0.77801,0.77797,0.77799,17.41,0.77806,0.7781,0.77806,0.77807,22.12,False
'2018-04-16T21:20:00',0.778,0.778,0.77789,0.77789,30.41,0.77807,0.77808,0.77799,0.778,34.99,False
'2018-04-16T21:21:00',0.77788,0.77788,0.7778,0.7778,55.05,0.77799,0.77799,0.77788,0.77788,52.1,False
'2018-04-16T21:22:00',0.7778,0.77788,0.77779,0.7778,29.32,0.77789,0.77798,0.77789,0.77789,39.91,False
'2018-04-16T21:23:00',0.7778,0.77781,0.77775,0.77775,36.24,0.77791,0.77791,0.77785,0.77787,40.53,True
'2018-04-16T21:24:00',0.77775,0.77783,0.77775,0.77783,20.34,0.77787,0.77794,0.77786,0.77794,17.34,True
'2018-04-16T21:25:00',0.77784,0.77787,0.77779,0.7778,68.47,0.77796,0.77797,0.7779,0.7779,49.35,False
'2018-04-16T21:26:00',0.77781,0.77782,0.77778,0.77779,28.77,0.7779,0.77791,0.77787,0.77791,31.0,False
'2018-04-16T21:27:00',0.7778,0.7778,0.77777,0.77779,16.76,0.77791,0.77791,0.77786,0.77789,14.2,True
'2018-04-16T21:28:00',0.7778,0.77788,0.7778,0.77786,41.95,0.7779,0.77798,0.7779,0.77795,60.31,False
'2018-04-16T21:29:00',0.77786,0.77787,0.77784,0.77785,42.77,0.77796,0.77798,0.77794,0.77795,34.26,False
'2018-04-16T21:30:00',0.77785,0.77787,0.77785,0.77787,24.08,0.77796,0.77798,0.77795,0.77798,21.17,False
'2018-04-16T21:31:00',0.77786,0.77787,0.77785,0.77786,16.32,0.77797,0.77797,0.77795,0.77795,9.7,False
'2018-04-16T21:32:00',0.77785,0.77785,0.77785,0.77785,13.11,0.77796,0.77796,0.77795,0.77795,7.14,True
'2018-04-16T21:33:00',0.77785,0.77785,0.77784,0.77785,59.39,0.77795,0.77797,0.77795,0.77797,28.35,True
'2018-04-16T21:34:00',0.77785,0.77786,0.77785,0.77786,32.38,0.77796,0.77798,0.77795,0.77798,42.02,True
'2018-04-16T21:35:00',0.77786,0.77789,0.77786,0.77787,21.77,0.77798,0.778,0.77796,0.77796,39.5,False
'2018-04-16T21:36:00',0.77787,0.77787,0.77785,0.77787,14.88,0.77795,0.77796,0.77794,0.77796,16.62,False
'2018-04-16T21:37:00',0.77786,0.77786,0.77778,0.77778,23.51,0.77796,0.77797,0.77787,0.77788,27.53,True
'2018-04-16T21:38:00',0.77778,0.77787,0.77778,0.77787,20.71,0.77787,0.77798,0.77787,0.77798,31.68,True
'2018-04-16T21:39:00',0.77787,0.77788,0.77787,0.77787,38.09,0.77797,0.77798,0.77796,0.77798,94.95,True
'2018-04-16T21:40:00',0.77787,0.7779,0.77765,0.77768,49.94,0.77798,0.77801,0.7777,0.77777,91.02,False
'2018-04-16T21:41:00',0.77768,0.77778,0.77768,0.77778,28.43,0.77779,0.77788,0.77779,0.77787,56.4,True
'2018-04-16T21:42:00',0.77781,0.77784,0.77781,0.77781,11.5,0.77788,0.77793,0.77788,0.7779,12.41,True
'2018-04-16T21:43:00',0.77783,0.77789,0.77783,0.77787,47.99,0.77791,0.77799,0.77791,0.77798,68.28,True
'2018-04-16T21:44:00',0.77787,0.77791,0.77787,0.77787,30.34,0.77798,0.778,0.77796,0.77798,34.0,False
'2018-04-16T21:45:00',0.77785,0.7779,0.77785,0.77788,61.27,0.77796,0.77799,0.77795,0.77797,59.4,True
'2018-04-16T21:46:00',0.77786,0.7779,0.77786,0.7779,24.45,0.77797,0.77801,0.77797,0.77801,33.3,False
'2018-04-16T21:47:00',0.77789,0.7779,0.77787,0.77788,25.87,0.778,0.778,0.77796,0.77797,35.69,False
'2018-04-16T21:48:00',0.77789,0.77789,0.77787,0.77788,27.44,0.77799,0.778,0.77796,0.77797,44.67,True
'2018-04-16T21:49:00',0.77788,0.7779,0.77786,0.7779,35.1,0.77799,0.77801,0.77797,0.77801,44.36,True
'2018-04-16T21:50:00',0.77791,0.77791,0.77788,0.7779,11.68,0.778,0.778,0.77798,0.77799,12.0,False
'2018-04-16T21:51:00',0.77788,0.7779,0.77786,0.7779,14.88,0.77799,0.77801,0.77795,0.77801,23.11,False
'2018-04-16T21:52:00',0.7779,0.7779,0.77789,0.7779,39.91,0.77801,0.77801,0.77798,0.778,46.7,False
'2018-04-16T21:53:00',0.7779,0.7779,0.77787,0.77788,41.54,0.77799,0.77801,0.77798,0.77799,62.68,False
'2018-04-16T21:54:00',0.77788,0.7779,0.77786,0.7779,27.89,0.77797,0.77799,0.77796,0.77799,50.24,True
'2018-04-16T21:55:00',0.77787,0.7779,0.77783,0.7779,29.97,0.77798,0.77801,0.77793,0.77801,53.91,True
'2018-04-16T21:56:00',0.77789,0.77792,0.77789,0.7779,30.01,0.77799,0.77801,0.77798,0.77799,60.53,False
'2018-04-16T21:57:00',0.7779,0.77791,0.77789,0.77789,73.64,0.778,0.77801,0.778,0.778,173.82,True
'2018-04-16T21:58:00',0.77789,0.77796,0.77787,0.77794,45.46,0.778,0.77804,0.77798,0.77804,84.47,True
'2018-04-16T21:59:00',0.77796,0.77798,0.77795,0.77795,31.84,0.77804,0.77808,0.77804,0.77806,32.2,False
'2018-04-16T22:00:00',0.77796,0.77798,0.77795,0.77795,24.39,0.77807,0.77808,0.77805,0.77805,23.52,False
'2018-04-16T22:01:00',0.77794,0.77795,0.77794,0.77794,11.59,0.77804,0.77804,0.77803,0.77803,5.5,True
'2018-04-16T22:02:00',0.77794,0.77795,0.77794,0.77794,22.47,0.77803,0.77806,0.77803,0.77806,13.25,False
'2018-04-16T22:03:00',0.77795,0.77795,0.77795,0.77795,10.25,0.77806,0.77806,0.77805,0.77805,9.38,True
'2018-04-16T22:04:00',0.77794,0.77798,0.77794,0.77797,31.38,0.77805,0.77808,0.77805,0.77808,21.5,False
'2018-04-16T22:05:00',0.77797,0.77797,0.77795,0.77796,14.4,0.77807,0.77808,0.77807,0.77808,9.64,False
'2018-04-16T22:06:00',0.77796,0.77796,0.77796,0.77796,4.5,0.77807,0.77807,0.77807,0.77807,1.0,True
'2018-04-16T22:07:00',0.77796,0.77796,0.77796,0.77796,4.93,0.77808,0.77808,0.77807,0.77807,5.27,True
'2018-04-16T22:08:00',0.77795,0.77798,0.77795,0.77797,87.14,0.77808,0.77808,0.77807,0.77808,68.95,True
'2018-04-16T22:09:00',0.77795,0.77799,0.77795,0.77797,19.64,0.77808,0.77809,0.77808,0.77808,48.0,False
'2018-04-16T22:10:00',0.77798,0.77798,0.77796,0.77796,10.75,0.77808,0.77808,0.77805,0.77807,13.57,False
'2018-04-16T22:11:00',0.77795,0.77797,0.77795,0.77797,15.46,0.77806,0.77807,0.77804,0.77806,10.15,False
'2018-04-16T22:12:00',0.77796,0.77796,0.77795,0.77796,13.66,0.77806,0.77808,0.77806,0.77808,9.42,True
'2018-04-16T22:13:00',0.77796,0.77797,0.77795,0.77796,21.58,0.77807,0.77809,0.77806,0.77808,21.19,True
'2018-04-16T22:14:00',0.77798,0.77799,0.77796,0.77797,25.82,0.77808,0.77809,0.77807,0.77808,13.06,False
'2018-04-16T22:15:00',0.77796,0.77798,0.77796,0.77796,41.06,0.77808,0.77808,0.77807,0.77808,13.0,True
'2018-04-16T22:16:00',0.77796,0.77798,0.77794,0.77798,21.61,0.77809,0.77809,0.77804,0.77809,14.89,True
'2018-04-16T22:17:00',0.77801,0.77801,0.77798,0.778,9.12,0.77808,0.77809,0.77808,0.77809,4.74,True
'2018-04-16T22:18:00',0.778,0.77803,0.778,0.77803,9.13,0.77808,0.77814,0.77808,0.77814,15.77,True
'2018-04-16T22:19:00',0.77803,0.77807,0.77803,0.77806,25.12,0.77814,0.77819,0.77814,0.77817,39.15,False
'2018-04-16T22:20:00',0.77806,0.77807,0.77803,0.77807,43.1,0.77815,0.77819,0.77814,0.77819,41.26,True
'2018-04-16T22:21:00',0.77806,0.77811,0.77806,0.77808,21.6,0.77819,0.77821,0.77819,0.77821,20.32,True
'2018-04-16T22:22:00',0.7781,0.77815,0.7781,0.77814,29.42,0.77821,0.77825,0.7782,0.77825,40.88,True
'2018-04-16T22:23:00',0.77816,0.77819,0.77811,0.77817,49.3,0.77826,0.7783,0.77822,0.77829,61.65,True
'2018-04-16T22:24:00',0.77817,0.77823,0.77817,0.77823,18.03,0.7783,0.77834,0.77829,0.77834,30.82,False
'2018-04-16T22:25:00',0.77823,0.77823,0.77819,0.77819,16.0,0.77833,0.77833,0.77829,0.77829,26.47,False
'2018-04-16T22:26:00',0.77819,0.77821,0.77818,0.77819,51.18,0.7783,0.77831,0.77829,0.77831,78.52,False
'2018-04-16T22:27:00',0.77819,0.77819,0.77818,0.77818,41.81,0.7783,0.77831,0.7783,0.7783,45.78,True
'2018-04-16T22:28:00',0.77818,0.77826,0.77818,0.7782,37.5,0.7783,0.77835,0.77829,0.7783,32.25,False
'2018-04-16T22:29:00',0.7782,0.7782,0.77812,0.77816,23.38,0.77828,0.77828,0.77821,0.77825,15.32,False
'2018-04-16T22:30:00',0.77816,0.77818,0.77816,0.77816,24.94,0.77825,0.77827,0.77825,0.77827,13.7,True
'2018-04-16T22:31:00',0.77816,0.77821,0.77816,0.77821,18.38,0.77827,0.77832,0.77827,0.77829,15.3,True
'2018-04-16T22:32:00',0.77821,0.77825,0.7782,0.77825,25.63,0.77831,0.77835,0.77829,0.77835,39.0,True
'2018-04-16T22:33:00',0.77827,0.77829,0.77821,0.77829,22.57,0.77835,0.77837,0.77829,0.77837,37.96,True
'2018-04-16T22:34:00',0.77829,0.7783,0.77828,0.77828,9.0,0.77838,0.77839,0.77837,0.77838,15.1,False
'2018-04-16T22:35:00',0.7783,0.7783,0.77822,0.77826,18.01,0.77838,0.77838,0.77831,0.77835,27.06,False
'2018-04-16T22:36:00',0.77826,0.77826,0.7782,0.77821,28.82,0.77832,0.77832,0.77829,0.77829,26.2,True
'2018-04-16T22:37:00',0.77821,0.77826,0.77821,0.77825,11.44,0.7783,0.77833,0.7783,0.77833,10.4,True
'2018-04-16T22:38:00',0.77825,0.77828,0.77823,0.77824,16.75,0.77835,0.77836,0.77832,0.77834,20.55,True
'2018-04-16T22:39:00',0.77825,0.7783,0.77825,0.7783,13.75,0.77834,0.77839,0.77834,0.77839,15.6,True
'2018-04-16T22:40:00',0.7783,0.7783,0.77824,0.77828,34.44,0.7784,0.7784,0.77834,0.77838,39.85,False
'2018-04-16T22:41:00',0.77828,0.7783,0.77827,0.77827,29.94,0.77838,0.77839,0.77837,0.77837,44.05,False
'2018-04-16T22:42:00',0.77828,0.77828,0.77825,0.77827,14.51,0.77837,0.7784,0.77837,0.77839,19.3,False
'2018-04-16T22:43:00',0.77827,0.77828,0.77819,0.77821,54.37,0.77838,0.7784,0.77831,0.77834,57.91,False
'2018-04-16T22:44:00',0.77821,0.77826,0.77821,0.77824,88.14,0.77834,0.77838,0.77834,0.77837,81.88,False
'2018-04-16T22:45:00',0.77825,0.77825,0.77821,0.77821,56.6,0.77837,0.77837,0.77833,0.77834,74.71,False
'2018-04-16T22:46:00',0.77824,0.77824,0.77818,0.77822,41.58,0.77834,0.77835,0.7783,0.77835,40.86,True
'2018-04-16T22:47:00',0.77825,0.7783,0.77822,0.77829,22.07,0.77835,0.7784,0.77835,0.7784,45.84,False
'2018-04-16T22:48:00',0.77827,0.77827,0.77826,0.77827,19.67,0.7784,0.7784,0.77835,0.7784,25.69,False
'2018-04-16T22:49:00',0.77827,0.77827,0.77826,0.77826,10.07,0.77837,0.77839,0.77836,0.77839,7.35,True
'2018-04-16T22:50:00',0.77827,0.77828,0.77827,0.77827,19.64,0.7784,0.77841,0.77836,0.77837,15.59,False
'2018-04-16T22:51:00',0.77825,0.77828,0.77824,0.77827,29.09,0.77837,0.77839,0.77835,0.77837,20.34,False
'2018-04-16T22:52:00',0.77827,0.77827,0.77812,0.77817,68.92,0.77835,0.77837,0.77824,0.7783,67.76,False
'2018-04-16T22:53:00',0.77815,0.77815,0.77812,0.77812,29.97,0.77829,0.77829,0.77822,0.77825,43.54,False
'2018-04-16T22:54:00',0.77812,0.77814,0.77811,0.77813,38.12,0.77825,0.77825,0.77822,0.77823,43.18,False
'2018-04-16T22:55:00',0.77811,0.77811,0.77802,0.77802,57.13,0.77823,0.77823,0.77813,0.77815,47.78,False
'2018-04-16T22:56:00',0.77802,0.77805,0.77802,0.77805,22.45,0.77815,0.77815,0.77812,0.77814,17.34,True
'2018-04-16T22:57:00',0.77805,0.77807,0.77805,0.77806,15.76,0.77814,0.77818,0.77814,0.77818,8.2,True
'2018-04-16T22:58:00',0.77806,0.77808,0.77804,0.77806,17.19,0.77819,0.77819,0.77817,0.77818,11.25,True
'2018-04-16T22:59:00',0.77804,0.77807,0.77775,0.77775,46.5,0.77818,0.77834,0.77817,0.77834,38.25,False
'2018-04-16T23:00:00',0.77783,0.77788,0.7777,0.77776,18.75,0.77837,0.77862,0.77832,0.77838,16.35,False
'2018-04-16T23:01:00',0.77777,0.77779,0.77777,0.77779,6.0,0.77833,0.77833,0.77823,0.77832,3.75,True
'2018-04-16T23:02:00',0.7778,0.77781,0.77777,0.77777,5.25,0.77832,0.77832,0.77818,0.77818,3.75,False
'2018-04-16T23:03:00',0.77775,0.77777,0.77775,0.77775,27.0,0.77818,0.77824,0.77812,0.77812,10.5,True
'2018-04-16T23:04:00',0.77775,0.77775,0.77775,0.77775,6.76,0.77812,0.77835,0.77812,0.77835,3.44,True
'2018-04-16T23:05:00',0.77775,0.77798,0.77775,0.77798,2.44,0.77819,0.77819,0.77819,0.77819,2.0,True
'2018-04-16T23:06:00',0.77798,0.77798,0.77789,0.77792,5.75,0.77827,0.77827,0.77817,0.77818,6.0,False
'2018-04-16T23:07:00',0.77791,0.77792,0.7779,0.77791,5.0,0.77819,0.77819,0.77814,0.77818,5.5,True
'2018-04-16T23:08:00',0.77791,0.77793,0.77786,0.77793,7.0,0.77816,0.77818,0.77812,0.77818,7.5,True
'2018-04-16T23:09:00',0.77794,0.77794,0.77784,0.77785,9.0,0.77818,0.77818,0.77811,0.77812,10.0,False
'2018-04-16T23:10:00',0.77784,0.77787,0.77776,0.77786,37.12,0.77811,0.77818,0.778,0.77818,38.8,True
'2018-04-16T23:11:00',0.77787,0.77788,0.77786,0.77788,4.0,0.77818,0.77819,0.77818,0.77819,4.5,False
'2018-04-16T23:12:00',0.77786,0.77786,0.77776,0.77777,11.4,0.77819,0.77819,0.77808,0.77808,10.0,False
'2018-04-16T23:13:00',0.77777,0.77783,0.77774,0.77783,7.01,0.77808,0.77813,0.77807,0.77813,7.0,True
'2018-04-16T23:14:00',0.77784,0.77786,0.77784,0.77785,5.0,0.77813,0.77816,0.77813,0.77815,5.0,True
'2018-04-16T23:15:00',0.77788,0.77789,0.77785,0.77786,4.0,0.77815,0.77815,0.77815,0.77815,4.0,True
'2018-04-16T23:16:00',0.77786,0.77789,0.77784,0.77787,7.0,0.77816,0.77816,0.77815,0.77815,7.0,True
'2018-04-16T23:17:00',0.77791,0.77791,0.7779,0.7779,3.0,0.77816,0.77819,0.77816,0.77819,3.0,True
'2018-04-16T23:18:00',0.7779,0.77793,0.7779,0.77791,7.0,0.77818,0.77818,0.77817,0.77818,7.0,False
'2018-04-16T23:19:00',0.7779,0.7779,0.77785,0.77785,8.24,0.77811,0.77814,0.77811,0.77814,8.49,True
'2018-04-16T23:20:00',0.77784,0.77799,0.77784,0.77792,11.98,0.77814,0.77824,0.77814,0.77819,11.37,True
'2018-04-16T23:21:00',0.77796,0.77804,0.77795,0.77801,10.5,0.77819,0.77828,0.77819,0.77823,11.97,False
'2018-04-16T23:22:00',0.77799,0.778,0.77798,0.77798,14.0,0.77827,0.77827,0.77823,0.77823,16.45,False
'2018-04-16T23:23:00',0.77798,0.77798,0.77792,0.77792,13.24,0.77826,0.7783,0.7782,0.7782,16.34,False
'2018-04-16T23:24:00',0.77792,0.77802,0.77792,0.77798,10.0,0.77821,0.77821,0.77821,0.77821,9.0,False
'2018-04-16T23:25:00',0.77799,0.77799,0.77798,0.77798,2.0,0.77821,0.77821,0.77821,0.77821,2.0,True
'2018-04-16T23:26:00',0.77798,0.77816,0.77798,0.77799,24.05,0.77823,0.7783,0.77822,0.77826,33.78,True
'2018-04-16T23:27:00',0.778,0.77817,0.77797,0.77799,44.34,0.77826,0.77836,0.77819,0.77819,54.51,False
'2018-04-16T23:28:00',0.778,0.77806,0.77797,0.77806,28.4,0.77819,0.77828,0.77818,0.77828,35.39,True
'2018-04-16T23:29:00',0.77806,0.77816,0.77806,0.77811,30.4,0.77828,0.77832,0.77825,0.7783,24.36,True
'2018-04-16T23:30:00',0.77821,0.77821,0.77803,0.77807,39.81,0.7783,0.77837,0.77824,0.77829,38.8,False
'2018-04-16T23:31:00',0.77808,0.77809,0.77808,0.77808,6.3,0.7783,0.77831,0.7783,0.77831,6.8,False
'2018-04-16T23:32:00',0.77807,0.77807,0.77806,0.77806,3.4,0.77829,0.77829,0.77829,0.77829,2.9,True
'2018-04-16T23:33:00',0.77806,0.77814,0.778,0.77808,24.24,0.77829,0.77836,0.77823,0.77829,21.8,False
'2018-04-16T23:34:00',0.77809,0.77811,0.77809,0.77811,9.19,0.7783,0.77833,0.7783,0.77833,7.37,True
'2018-04-16T23:35:00',0.7782,0.77821,0.77819,0.77819,11.57,0.77835,0.77836,0.77835,0.77836,14.97,False
'2018-04-16T23:36:00',0.77819,0.77819,0.77816,0.77817,12.16,0.77836,0.77838,0.77836,0.77836,9.95,False
'2018-04-16T23:37:00',0.77817,0.77817,0.77817,0.77817,3.09,0.77836,0.77836,0.77836,0.77836,3.4,True
'2018-04-16T23:38:00',0.77816,0.77818,0.77814,0.77814,10.5,0.77837,0.77837,0.77833,0.77834,14.8,False
'2018-04-16T23:39:00',0.77814,0.77814,0.77813,0.77813,12.99,0.77832,0.77834,0.77832,0.77833,18.25,False
'2018-04-16T23:40:00',0.77813,0.77814,0.77813,0.77814,4.15,0.77832,0.77833,0.77832,0.77832,4.85,False
'2018-04-16T23:41:00',0.77814,0.77814,0.77812,0.77812,6.4,0.77833,0.77833,0.77832,0.77833,10.25,False
'2018-04-16T23:42:00',0.77812,0.77813,0.77812,0.77813,3.6,0.77833,0.77833,0.77832,0.77832,5.35,False
'2018-04-16T23:43:00',0.77812,0.77812,0.77812,0.77812,3.85,0.77833,0.77833,0.77833,0.77833,6.85,False
'2018-04-16T23:44:00',0.77812,0.77812,0.77812,0.77812,1.45,0.77833,0.77833,0.77833,0.77833,1.95,False
'2018-04-16T23:45:00',0.77812,0.77812,0.77812,0.77812,1.2,0.77833,0.77833,0.77833,0.77833,1.95,True
'2018-04-16T23:46:00',0.77813,0.77814,0.77813,0.77813,3.0,0.77834,0.77834,0.77833,0.77834,3.5,False
'2018-04-16T23:47:00',0.77813,0.77813,0.77813,0.77813,3.0,0.77833,0.77834,0.77832,0.77832,3.5,False
'2018-04-16T23:48:00',0.77812,0.77813,0.77812,0.77813,6.3,0.77833,0.77834,0.77833,0.77833,7.65,False
'2018-04-16T23:49:00',0.77811,0.77812,0.77811,0.77812,7.3,0.77834,0.77834,0.77833,0.77833,5.8,False
'2018-04-16T23:50:00',0.77811,0.77811,0.77811,0.77811,3.83,0.77834,0.77834,0.77834,0.77834,2.45,True
'2018-04-16T23:51:00',0.77811,0.77812,0.77811,0.77812,5.67,0.77834,0.77834,0.77833,0.77834,4.85,False
'2018-04-16T23:52:00',0.7781,0.7781,0.7781,0.7781,16.05,0.77833,0.77834,0.77833,0.77834,6.55,True
'2018-04-16T23:53:00',0.7781,0.77814,0.7781,0.77814,6.93,0.77834,0.77836,0.77834,0.77836,7.17,True
'2018-04-16T23:54:00',0.77817,0.77817,0.77817,0.77817,6.2,0.77839,0.77839,0.77836,0.77836,7.17,True
'2018-04-16T23:55:00',0.77815,0.77825,0.77815,0.77818,19.76,0.77834,0.7784,0.77834,0.7784,17.77,False
'2018-04-16T23:56:00',0.77818,0.77819,0.77817,0.77818,13.2,0.77838,0.77839,0.77834,0.77838,14.65,True
'2018-04-16T23:57:00',0.77818,0.77823,0.77815,0.77815,17.6,0.77838,0.77838,0.77838,0.77838,15.36,False
'2018-04-16T23:58:00',0.77814,0.77818,0.77814,0.77815,16.55,0.77836,0.77838,0.77829,0.77829,16.33,False
'2018-04-16T23:59:00',0.77813,0.77814,0.77813,0.77813,7.07,0.77825,0.7783,0.77823,0.77829,10.65,True
'2018-04-17T00:00:00',0.77814,0.77814,0.778,0.77808,15.79,0.77829,0.77831,0.77816,0.77821,75.06,False
'2018-04-17T00:01:00',0.77808,0.77814,0.77808,0.77814,5.25,0.77822,0.7783,0.77822,0.7783,9.95,True
'2018-04-17T00:02:00',0.77818,0.77818,0.77814,0.77814,3.68,0.7783,0.77831,0.77829,0.77831,2.3,False
'2018-04-17T00:03:00',0.77815,0.77815,0.77814,0.77814,0.83,0.77831,0.77831,0.77829,0.7783,0.45,False
'2018-04-17T00:04:00',0.77813,0.77814,0.77813,0.77814,10.83,0.77832,0.77832,0.77832,0.77832,27.02,False
'2018-04-17T00:05:00',0.77813,0.77814,0.77813,0.77813,10.45,0.7783,0.77831,0.7783,0.77831,9.9,False
'2018-04-17T00:06:00',0.77814,0.77814,0.77813,0.77813,11.07,0.7783,0.7783,0.7783,0.7783,13.16,True
'2018-04-17T00:07:00',0.77812,0.77815,0.77812,0.77814,13.59,0.7783,0.7783,0.7783,0.7783,17.05,False
'2018-04-17T00:08:00',0.77814,0.77815,0.77813,0.77813,8.71,0.77829,0.77829,0.77829,0.77829,7.1,False
'2018-04-17T00:09:00',0.77813,0.77814,0.77809,0.77811,16.44,0.77829,0.7783,0.77823,0.7783,14.84,True
'2018-04-17T00:10:00',0.77813,0.77818,0.77813,0.77816,30.64,0.77831,0.77835,0.77831,0.77835,35.23,False
'2018-04-17T00:11:00',0.77816,0.77817,0.77815,0.77815,10.82,0.77834,0.77835,0.77834,0.77834,11.44,False
'2018-04-17T00:12:00',0.77815,0.77816,0.77815,0.77815,20.43,0.77835,0.77835,0.77832,0.77833,22.56,True
'2018-04-17T00:13:00',0.77817,0.77818,0.77816,0.77817,19.21,0.77832,0.77833,0.77832,0.77833,14.9,True
'2018-04-17T00:14:00',0.77819,0.77829,0.77819,0.77828,21.09,0.77832,0.77843,0.77832,0.77842,19.33,False
'2018-04-17T00:15:00',0.77828,0.77829,0.77826,0.77826,14.33,0.77842,0.77842,0.77841,0.77841,16.27,False
'2018-04-17T00:16:00',0.77828,0.77828,0.77827,0.77827,12.39,0.7784,0.77841,0.7784,0.7784,8.2,False
'2018-04-17T00:17:00',0.77827,0.77827,0.77826,0.77827,21.78,0.77839,0.7784,0.77839,0.77839,13.0,False
'2018-04-17T00:18:00',0.77827,0.77827,0.77826,0.77827,28.85,0.77839,0.7784,0.77838,0.7784,15.0,True
'2018-04-17T00:19:00',0.77827,0.77836,0.77827,0.77835,28.03,0.7784,0.77848,0.77839,0.77847,22.8,True
'2018-04-17T00:20:00',0.77835,0.77837,0.77835,0.77836,24.15,0.77849,0.77849,0.77848,0.77849,20.0,True
'2018-04-17T00:21:00',0.77837,0.77838,0.77826,0.77829,39.3,0.77849,0.7785,0.77837,0.77841,27.75,True
'2018-04-17T00:22:00',0.77829,0.77842,0.77829,0.77839,29.58,0.77842,0.77853,0.77842,0.7785,27.71,False
'2018-04-17T00:23:00',0.77839,0.77839,0.77839,0.77839,8.45,0.7785,0.7785,0.7785,0.7785,5.5,True
'2018-04-17T00:24:00',0.77838,0.7784,0.77837,0.77839,11.7,0.77851,0.77851,0.7785,0.7785,11.42,False
'2018-04-17T00:25:00',0.77839,0.77839,0.77837,0.77839,26.01,0.7785,0.7785,0.77847,0.77848,35.94,False
'2018-04-17T00:26:00',0.77839,0.77839,0.77837,0.77837,19.0,0.77849,0.77849,0.77848,0.77848,21.65,False
'2018-04-17T00:27:00',0.77837,0.77837,0.77836,0.77836,23.75,0.77848,0.77849,0.77848,0.77849,18.56,False
'2018-04-17T00:28:00',0.77836,0.77837,0.77828,0.77828,23.79,0.77849,0.77849,0.77839,0.7784,26.21,False
'2018-04-17T00:29:00',0.77827,0.77827,0.77826,0.77826,10.75,0.7784,0.7784,0.77836,0.77837,11.5,False
'2018-04-17T00:30:00',0.77826,0.77826,0.77824,0.77825,20.01,0.77837,0.77837,0.77836,0.77836,13.2,False
'2018-04-17T00:31:00',0.77825,0.77825,0.77825,0.77825,3.5,0.77837,0.77837,0.77837,0.77837,3.1,False
'2018-04-17T00:32:00',0.77825,0.77825,0.77824,0.77824,2.81,0.77836,0.77837,0.77836,0.77837,2.5,False
'2018-04-17T00:33:00',0.77824,0.77824,0.77824,0.77824,2.44,0.77837,0.77837,0.77837,0.77837,2.0,False
'2018-04-17T00:34:00',0.77824,0.77824,0.77824,0.77824,1.19,0.77837,0.77837,0.77837,0.77837,1.5,True
'2018-04-17T00:35:00',0.77824,0.77826,0.77817,0.77817,17.01,0.77837,0.77837,0.77828,0.77828,13.84,False
'2018-04-17T00:36:00',0.77817,0.77825,0.77817,0.77822,27.33,0.7783,0.77837,0.7783,0.77835,26.1,True
'2018-04-17T00:37:00',0.77825,0.77826,0.77824,0.77826,18.72,0.77836,0.77838,0.77835,0.77838,11.29,False
'2018-04-17T00:38:00',0.77825,0.77825,0.77817,0.77817,16.18,0.77838,0.77838,0.77829,0.7783,20.36,False
'2018-04-17T00:39:00',0.77816,0.77817,0.77807,0.77816,82.37,0.77829,0.7783,0.77818,0.7783,64.37,False
'2018-04-17T00:40:00',0.77817,0.77817,0.77813,0.77813,13.9,0.77829,0.77829,0.77825,0.77825,9.69,False
'2018-04-17T00:41:00',0.77813,0.77817,0.77813,0.77817,28.83,0.77825,0.77827,0.77825,0.77826,12.88,False
'2018-04-17T00:42:00',0.77816,0.77816,0.77816,0.77816,10.88,0.77828,0.77829,0.77828,0.77829,8.98,True
'2018-04-17T00:43:00',0.77816,0.77818,0.77816,0.77818,4.94,0.77828,0.77828,0.77827,0.77828,3.0,True
'2018-04-17T00:44:00',0.77818,0.77818,0.77817,0.77817,3.44,0.77829,0.77829,0.77828,0.77828,3.0,False
'2018-04-17T00:45:00',0.77817,0.77817,0.77816,0.77816,10.58,0.77829,0.7783,0.77829,0.7783,9.69,True
'2018-04-17T00:46:00',0.77818,0.77818,0.77816,0.77816,5.19,0.77829,0.77829,0.77826,0.77826,6.5,False
'2018-04-17T00:47:00',0.77817,0.77817,0.77816,0.77816,3.0,0.77826,0.77829,0.77826,0.77829,4.81,False
'2018-04-17T00:48:00',0.77817,0.77817,0.77815,0.77815,7.19,0.77828,0.77828,0.77828,0.77828,9.2,False
'2018-04-17T00:49:00',0.77816,0.77816,0.77816,0.77816,3.63,0.77828,0.77828,0.77828,0.77828,4.44,True
'2018-04-17T00:50:00',0.77817,0.77817,0.77815,0.77816,10.19,0.77828,0.77828,0.77826,0.77827,12.7,False
'2018-04-17T00:51:00',0.77811,0.77811,0.77806,0.77809,19.83,0.77822,0.77822,0.77817,0.7782,27.41,False
'2018-04-17T00:52:00',0.77809,0.7781,0.77809,0.77809,10.25,0.77821,0.77822,0.7782,0.7782,13.96,False
'2018-04-17T00:53:00',0.77809,0.77809,0.77809,0.77809,4.0,0.7782,0.7782,0.7782,0.7782,4.88,True
'2018-04-17T00:54:00',0.77809,0.77809,0.77806,0.77806,5.94,0.7782,0.77821,0.77818,0.77818,9.58,False
'2018-04-17T00:55:00',0.77806,0.77806,0.77803,0.77805,18.28,0.77817,0.77818,0.77814,0.77814,11.0,False
'2018-04-17T00:56:00',0.77805,0.77806,0.77805,0.77806,7.51,0.77815,0.77817,0.77815,0.77817,5.0,True
'2018-04-17T00:57:00',0.77806,0.77806,0.77797,0.77802,35.96,0.77818,0.77818,0.77809,0.77812,31.2,True
'2018-04-17T00:58:00',0.77803,0.77807,0.77803,0.77807,15.19,0.77814,0.77817,0.77814,0.77817,13.2,True
'2018-04-17T00:59:00',0.77807,0.77808,0.77806,0.77808,9.13,0.77817,0.77817,0.77817,0.77817,10.26,True
'2018-04-17T01:00:00',0.77806,0.77808,0.77799,0.778,23.57,0.77818,0.77818,0.7781,0.77811,33.09,False
'2018-04-17T01:01:00',0.778,0.77802,0.77799,0.77802,10.13,0.77809,0.77811,0.77809,0.77811,9.94,True
'2018-04-17T01:02:00',0.77806,0.77821,0.77806,0.77808,22.19,0.77813,0.7783,0.77813,0.77818,32.18,False
'2018-04-17T01:03:00',0.77808,0.77808,0.77808,0.77808,5.0,0.77818,0.77818,0.77818,0.77818,6.32,False
'2018-04-17T01:04:00',0.77808,0.77808,0.77807,0.77807,8.25,0.77816,0.77817,0.77816,0.77816,7.5,False
'2018-04-17T01:05:00',0.77807,0.77807,0.77807,0.77807,4.0,0.77817,0.77818,0.77817,0.77818,4.5,True
'2018-04-17T01:06:00',0.77807,0.77808,0.77807,0.77807,5.0,0.77816,0.77818,0.77816,0.77816,6.94,False
'2018-04-17T01:07:00',0.77807,0.77808,0.77807,0.77807,15.5,0.77818,0.77818,0.77816,0.77816,14.46,False
'2018-04-17T01:08:00',0.77807,0.77807,0.77802,0.77802,7.5,0.77818,0.77818,0.7781,0.7781,10.71,False
'2018-04-17T01:09:00',0.77801,0.77805,0.77796,0.77798,25.5,0.7781,0.77813,0.77805,0.77807,30.11,False
'2018-04-17T01:10:00',0.77798,0.77799,0.77796,0.77796,9.5,0.77808,0.77808,0.77806,0.77807,13.51,False
'2018-04-17T01:11:00',0.77796,0.77796,0.77789,0.77789,17.13,0.77806,0.77806,0.77798,0.77798,13.0,False
'2018-04-17T01:12:00',0.7779,0.77792,0.7779,0.77792,5.19,0.77799,0.77801,0.77799,0.778,4.94,True
'2018-04-17T01:13:00',0.77792,0.77797,0.7779,0.77797,15.5,0.778,0.77807,0.77798,0.77807,15.27,False
'2018-04-17T01:14:00',0.77797,0.77797,0.77797,0.77797,5.88,0.77807,0.77807,0.77807,0.77807,5.19,True
'2018-04-17T01:15:00',0.77797,0.77799,0.77797,0.77799,8.63,0.77807,0.77809,0.77807,0.77808,7.25,False
'2018-04-17T01:16:00',0.77798,0.77798,0.77789,0.77796,43.15,0.77808,0.77808,0.77798,0.77806,51.37,False
'2018-04-17T01:17:00',0.77796,0.77797,0.77789,0.77795,46.94,0.77805,0.77806,0.77798,0.77802,42.45,False
'2018-04-17T01:18:00',0.77793,0.77796,0.77786,0.77787,34.53,0.77802,0.77806,0.77795,0.77796,33.54,False
'2018-04-17T01:19:00',0.77787,0.77787,0.77787,0.77787,4.5,0.77795,0.77797,0.77795,0.77796,7.62,True
'2018-04-17T01:20:00',0.77787,0.77797,0.77787,0.77797,16.32,0.77797,0.77806,0.77797,0.77806,17.49,False
'2018-04-17T01:21:00',0.77797,0.77797,0.77791,0.77791,11.88,0.77805,0.77805,0.77801,0.77801,8.63,False
'2018-04-17T01:22:00',0.7779,0.77791,0.77787,0.77787,9.0,0.778,0.778,0.77796,0.77796,6.69,False
'2018-04-17T01:23:00',0.77786,0.77787,0.77786,0.77786,10.51,0.77796,0.77796,0.77795,0.77795,5.5,True
'2018-04-17T01:24:00',0.77786,0.7779,0.77785,0.7779,18.93,0.77795,0.77799,0.77794,0.77799,12.5,False
'2018-04-17T01:25:00',0.7779,0.7779,0.77785,0.77785,9.18,0.77797,0.77797,0.77794,0.77796,10.63,False
'2018-04-17T01:26:00',0.77787,0.77787,0.77786,0.77787,4.5,0.77796,0.77797,0.77796,0.77797,5.44,True
'2018-04-17T01:27:00',0.77787,0.77788,0.77787,0.77788,2.0,0.77798,0.77798,0.77797,0.77797,3.81,True
'2018-04-17T01:28:00',0.77787,0.77788,0.77787,0.77788,3.24,0.77798,0.77799,0.77798,0.77798,5.69,True
'2018-04-17T01:29:00',0.77788,0.7779,0.77788,0.77788,7.25,0.77799,0.77799,0.77798,0.77799,11.93,True
'2018-04-17T01:30:00',0.77789,0.77791,0.77782,0.77785,26.99,0.77799,0.77801,0.7779,0.77794,38.83,False
'2018-04-17T01:31:00',0.77785,0.77788,0.77785,0.77787,16.89,0.77794,0.77798,0.77794,0.77797,11.19,True
'2018-04-17T01:32:00',0.77788,0.77788,0.77783,0.77785,57.62,0.77797,0.77799,0.77793,0.77793,32.27,False
'2018-04-17T01:33:00',0.77784,0.77786,0.77768,0.77775,38.48,0.77793,0.77795,0.77779,0.77784,40.64,False
'2018-04-17T01:34:00',0.77775,0.77776,0.7777,0.7777,19.26,0.77786,0.77786,0.77781,0.77781,20.19,False
'2018-04-17T01:35:00',0.77773,0.77774,0.77769,0.77769,7.0,0.77782,0.77782,0.7778,0.7778,8.06,True
'2018-04-17T01:36:00',0.77771,0.7778,0.7777,0.77779,12.06,0.7778,0.7779,0.7778,0.77789,21.05,True
'2018-04-17T01:37:00',0.77779,0.77787,0.77777,0.77786,15.44,0.77789,0.77796,0.77786,0.77796,26.87,False
'2018-04-17T01:38:00',0.77787,0.77787,0.77786,0.77786,3.44,0.77796,0.77796,0.77796,0.77796,2.75,True
'2018-04-17T01:39:00',0.77787,0.77792,0.77779,0.77779,54.39,0.77796,0.77802,0.77789,0.77789,73.86,False
'2018-04-17T01:40:00',0.77778,0.7778,0.77767,0.77778,52.05,0.77789,0.77789,0.77778,0.77788,52.83,False
'2018-04-17T01:41:00',0.77777,0.77777,0.77769,0.77769,24.23,0.77787,0.77788,0.77777,0.77777,24.86,False
'2018-04-17T01:42:00',0.77774,0.77775,0.77771,0.77772,11.25,0.77781,0.77783,0.77779,0.77781,13.49,False
'2018-04-17T01:43:00',0.77772,0.77772,0.77769,0.77769,11.5,0.77779,0.77781,0.77777,0.77778,14.61,False
'2018-04-17T01:44:00',0.77768,0.77768,0.77759,0.7776,46.64,0.77777,0.77777,0.77768,0.77768,47.87,False
'2018-04-17T01:45:00',0.7776,0.77763,0.77735,0.77745,72.39,0.77769,0.7777,0.77744,0.77754,64.69,False
'2018-04-17T01:46:00',0.77744,0.77753,0.77744,0.77746,27.32,0.77753,0.77762,0.77753,0.77755,23.05,True
'2018-04-17T01:47:00',0.77746,0.77754,0.77745,0.77754,12.74,0.77755,0.77763,0.77755,0.77763,16.48,True
'2018-04-17T01:48:00',0.77754,0.77756,0.77748,0.77756,42.69,0.77762,0.77766,0.77758,0.77766,46.67,True
'2018-04-17T01:49:00',0.77757,0.77757,0.77757,0.77757,6.24,0.77767,0.77768,0.77767,0.77768,5.91,True
'2018-04-17T01:50:00',0.77759,0.77759,0.77755,0.77755,15.6,0.77768,0.77768,0.77765,0.77765,31.19,False
'2018-04-17T01:51:00',0.77755,0.77759,0.77755,0.77757,20.94,0.77765,0.77768,0.77765,0.77767,12.7,False
'2018-04-17T01:52:00',0.77755,0.77755,0.77747,0.77747,21.0,0.77765,0.77765,0.77757,0.77757,12.55,False
'2018-04-17T01:53:00',0.77746,0.77748,0.77745,0.77745,21.25,0.77755,0.77755,0.77755,0.77755,6.0,False
'2018-04-17T01:54:00',0.77745,0.77745,0.77745,0.77745,14.82,0.77755,0.77756,0.77754,0.77756,4.0,True
'2018-04-17T01:55:00',0.77747,0.77747,0.77743,0.77744,16.35,0.77756,0.77756,0.77752,0.77754,10.5,False
'2018-04-17T01:56:00',0.77744,0.77744,0.77729,0.77733,56.01,0.77754,0.77755,0.77736,0.77743,55.77,False
'2018-04-17T01:57:00',0.77732,0.77744,0.7773,0.77733,78.81,0.77741,0.77752,0.77738,0.77742,100.23,False
'2018-04-17T01:58:00',0.77732,0.77733,0.77718,0.77718,99.95,0.77741,0.77742,0.77727,0.77729,96.66,True
'2018-04-17T01:59:00',0.77719,0.77746,0.77719,0.77744,78.22,0.77728,0.77753,0.77728,0.77753,81.42,True
'2018-04-17T02:00:00',0.77744,0.77757,0.77736,0.77737,91.29,0.77753,0.77766,0.77744,0.77745,103.7,False
'2018-04-17T02:01:00',0.77737,0.7775,0.77733,0.77736,99.64,0.77746,0.77759,0.77742,0.77745,97.85,False
'2018-04-17T02:02:00',0.77736,0.77746,0.77735,0.77745,76.94,0.77745,0.77756,0.77744,0.77756,87.18,True
'2018-04-17T02:03:00',0.77746,0.77748,0.77746,0.77748,23.05,0.77756,0.77758,0.77756,0.77758,29.76,True
'2018-04-17T02:04:00',0.77754,0.7776,0.77752,0.77754,40.48,0.77762,0.77769,0.77762,0.77764,63.32,False
'2018-04-17T02:05:00',0.77754,0.77758,0.77749,0.77752,38.06,0.77764,0.77766,0.77759,0.77761,39.68,False
'2018-04-17T02:06:00',0.77753,0.77756,0.77747,0.77747,24.06,0.77764,0.77765,0.77756,0.77756,23.82,True
'2018-04-17T02:07:00',0.77747,0.77766,0.77747,0.77765,36.25,0.77757,0.77773,0.77757,0.77773,43.07,True
'2018-04-17T02:08:00',0.77763,0.77766,0.7776,0.77766,44.87,0.77772,0.77775,0.77769,0.77775,51.79,False
'2018-04-17T02:09:00',0.77763,0.77766,0.77761,0.77764,20.76,0.77773,0.77774,0.77769,0.77773,52.14,True
'2018-04-17T02:10:00',0.77764,0.77777,0.77764,0.77775,43.68,0.77774,0.77785,0.77774,0.77784,75.07,False
'2018-04-17T02:11:00',0.77773,0.77776,0.77769,0.77769,50.61,0.77782,0.77784,0.77779,0.77779,58.33,True
'2018-04-17T02:12:00',0.77769,0.77776,0.77769,0.77775,17.82,0.77779,0.77785,0.77778,0.77784,35.92,True
'2018-04-17T02:13:00',0.77775,0.77789,0.77774,0.77789,24.73,0.77784,0.77797,0.77784,0.77797,34.35,True
'2018-04-17T02:14:00',0.77789,0.77803,0.77787,0.7779,48.39,0.77796,0.77812,0.77796,0.77799,51.96,False
'2018-04-17T02:15:00',0.77789,0.77797,0.77785,0.77795,37.66,0.77799,0.77806,0.77796,0.77805,37.07,True
'2018-04-17T02:16:00',0.77795,0.77803,0.77795,0.77801,22.13,0.77806,0.77811,0.77805,0.7781,19.0,True
'2018-04-17T02:17:00',0.77802,0.77813,0.77802,0.77813,15.11,0.77811,0.77822,0.77811,0.77822,12.37,True
'2018-04-17T02:18:00',0.77816,0.77821,0.77816,0.7782,31.41,0.77826,0.77831,0.77826,0.77828,47.39,False
'2018-04-17T02:19:00',0.77818,0.77819,0.77801,0.7781,83.51,0.77828,0.77829,0.7781,0.7782,93.18,False
'2018-04-17T02:20:00',0.7781,0.7781,0.77789,0.77799,75.57,0.7782,0.7782,0.77799,0.77809,79.29,True
'2018-04-17T02:21:00',0.77801,0.77813,0.77794,0.77813,34.66,0.77809,0.77821,0.77802,0.77821,48.36,True
'2018-04-17T02:22:00',0.77813,0.7782,0.77808,0.77817,56.72,0.77821,0.77831,0.77818,0.77827,76.19,True
'2018-04-17T02:23:00',0.77819,0.7783,0.7781,0.77819,68.15,0.77828,0.77841,0.77821,0.77829,69.32,False
'2018-04-17T02:24:00',0.77819,0.77819,0.77812,0.77818,31.38,0.77829,0.77829,0.77822,0.77827,21.57,False
'2018-04-17T02:25:00',0.77816,0.77816,0.77801,0.77807,73.29,0.77824,0.77825,0.7781,0.77815,60.71,False
'2018-04-17T02:26:00',0.77804,0.77808,0.77804,0.77808,23.34,0.77813,0.77817,0.77812,0.77816,22.23,False
'2018-04-17T02:27:00',0.77808,0.77808,0.77806,0.77806,15.37,0.77815,0.77817,0.77814,0.77815,20.74,False
'2018-04-17T02:28:00',0.77806,0.77808,0.77796,0.77804,63.79,0.77815,0.77815,0.77806,0.77815,48.86,True
'2018-04-17T02:29:00',0.77805,0.77809,0.77805,0.77808,27.16,0.77815,0.77817,0.77815,0.77817,26.76,True
'2018-04-17T02:30:00',0.77808,0.77812,0.77798,0.77806,47.76,0.77817,0.77819,0.77806,0.77816,39.14,False
'2018-04-17T02:31:00',0.77807,0.7781,0.77803,0.77804,45.84,0.77815,0.77821,0.77812,0.77812,34.83,True
'2018-04-17T02:32:00',0.77804,0.77816,0.77798,0.77803,96.43,0.77811,0.77826,0.77805,0.77811,70.69,False
'2018-04-17T02:33:00',0.778,0.77807,0.77799,0.778,65.19,0.77811,0.77814,0.77808,0.77808,34.69,True
'2018-04-17T02:34:00',0.778,0.77809,0.778,0.77809,26.56,0.77809,0.77817,0.77809,0.77817,29.0,False
'2018-04-17T02:35:00',0.77808,0.77808,0.77807,0.77807,10.2,0.77817,0.77817,0.77817,0.77817,8.87,False
'2018-04-17T02:36:00',0.77807,0.77808,0.77806,0.77807,17.7,0.77817,0.77817,0.77816,0.77816,9.74,False
'2018-04-17T02:37:00',0.77806,0.77808,0.77806,0.77808,6.64,0.77816,0.77816,0.77816,0.77816,11.05,True
'2018-04-17T02:38:00',0.77808,0.7782,0.77806,0.77818,26.66,0.77817,0.7783,0.77816,0.77829,41.85,False
'2018-04-17T02:39:00',0.77818,0.77818,0.7781,0.7781,41.22,0.77829,0.77829,0.77819,0.7782,21.51,False
'2018-04-17T02:40:00',0.7781,0.7781,0.7781,0.7781,9.73,0.77821,0.77821,0.7782,0.7782,23.2,True
'2018-04-17T02:41:00',0.77812,0.77838,0.77812,0.77833,55.94,0.77822,0.77846,0.77822,0.77842,75.19,True
'2018-04-17T02:42:00',0.77833,0.77839,0.7783,0.77832,34.68,0.77842,0.77847,0.77839,0.7784,48.05,False
'2018-04-17T02:43:00',0.77833,0.77836,0.77829,0.77832,54.7,0.77843,0.77846,0.77839,0.77841,47.79,False
'2018-04-17T02:44:00',0.77832,0.77834,0.77831,0.77832,26.42,0.77841,0.77844,0.7784,0.77841,35.3,False
'2018-04-17T02:45:00',0.77832,0.77832,0.77821,0.77821,45.47,0.77841,0.77841,0.7783,0.7783,41.87,False
'2018-04-17T02:46:00',0.7782,0.77823,0.77816,0.77816,34.61,0.7783,0.77832,0.77824,0.77826,38.07,True
'2018-04-17T02:47:00',0.77815,0.77828,0.77815,0.77825,40.02,0.77826,0.77839,0.77826,0.77836,44.32,False
'2018-04-17T02:48:00',0.77825,0.77825,0.7782,0.7782,52.33,0.77834,0.77834,0.77829,0.7783,51.83,False
'2018-04-17T02:49:00',0.77821,0.77821,0.77812,0.77812,56.52,0.7783,0.7783,0.77821,0.77821,36.77,False
'2018-04-17T02:50:00',0.77811,0.77811,0.77811,0.77811,9.69,0.7782,0.7782,0.77819,0.7782,15.66,True
'2018-04-17T02:51:00',0.77812,0.77814,0.77811,0.77811,13.26,0.7782,0.77822,0.7782,0.7782,10.75,True
'2018-04-17T02:52:00',0.77811,0.77822,0.77811,0.77822,51.73,0.77821,0.77831,0.77821,0.77831,43.44,True
'2018-04-17T02:53:00',0.77821,0.7783,0.77821,0.7783,23.9,0.7783,0.7784,0.7783,0.7784,29.59,False
'2018-04-17T02:54:00',0.77829,0.77829,0.77822,0.77825,46.28,0.7784,0.7784,0.7783,0.77835,66.69,True
'2018-04-17T02:55:00',0.77824,0.77831,0.77822,0.77829,61.9,0.77832,0.77839,0.77831,0.77837,49.78,True
'2018-04-17T02:56:00',0.77829,0.77832,0.77822,0.77823,31.9,0.77838,0.7784,0.77831,0.77831,42.31,False
'2018-04-17T02:57:00',0.77821,0.77821,0.77818,0.77821,17.46,0.77831,0.77831,0.77828,0.77829,18.02,True
'2018-04-17T02:58:00',0.77822,0.77827,0.77822,0.77823,60.3,0.7783,0.77836,0.7783,0.77832,63.49,True
'2018-04-17T02:59:00',0.77823,0.77831,0.7782,0.77831,47.02,0.77831,0.7784,0.77828,0.7784,63.0,True
'2018-04-17T03:00:00',0.77832,0.7784,0.77831,0.77839,57.87,0.7784,0.7785,0.7784,0.77849,55.56,True
'2018-04-17T03:01:00',0.77839,0.77841,0.77839,0.77841,29.03,0.77849,0.7785,0.77846,0.7785,28.56,True
'2018-04-17T03:02:00',0.77842,0.77845,0.77839,0.7784,70.31,0.7785,0.77854,0.77847,0.77847,42.77,False
'2018-04-17T03:03:00',0.77839,0.77839,0.77829,0.77829,55.97,0.77848,0.77848,0.77839,0.77839,58.88,False
'2018-04-17T03:04:00',0.77829,0.77829,0.77826,0.77828,13.87,0.77837,0.77837,0.77836,0.77837,21.41,True
'2018-04-17T03:05:00',0.77828,0.77836,0.77827,0.77836,22.43,0.77836,0.77845,0.77835,0.77844,34.19,False
'2018-04-17T03:06:00',0.77836,0.77836,0.77831,0.77831,26.1,0.77845,0.77845,0.7784,0.7784,36.75,True
'2018-04-17T03:07:00',0.77835,0.77836,0.77831,0.77833,25.7,0.77843,0.77847,0.77841,0.77842,45.81,False
'2018-04-17T03:08:00',0.77832,0.77833,0.7783,0.7783,25.49,0.7784,0.77842,0.7784,0.7784,14.51,False
'2018-04-17T03:09:00',0.77831,0.77831,0.77823,0.77826,32.83,0.7784,0.77841,0.77833,0.77836,29.65,True
'2018-04-17T03:10:00',0.77826,0.77833,0.77826,0.77831,18.0,0.77836,0.77842,0.77836,0.77841,28.32,True
'2018-04-17T03:11:00',0.77835,0.77836,0.7783,0.7783,23.66,0.77842,0.77846,0.7784,0.7784,20.45,False
'2018-04-17T03:12:00',0.77831,0.77833,0.77828,0.7783,69.01,0.7784,0.77842,0.77837,0.77839,110.16,False
'2018-04-17T03:13:00',0.77829,0.77833,0.77827,0.77827,23.86,0.77838,0.77841,0.77836,0.77838,38.49,True
'2018-04-17T03:14:00',0.77829,0.77838,0.77828,0.77833,35.33,0.77837,0.77844,0.77837,0.77843,55.65,False
'2018-04-17T03:15:00',0.77833,0.77836,0.7783,0.77832,28.59,0.77842,0.77844,0.77837,0.77841,36.19,False
'2018-04-17T03:16:00',0.7783,0.7783,0.77823,0.77826,42.26,0.77838,0.77838,0.77832,0.77835,34.72,False
'2018-04-17T03:17:00',0.77826,0.77827,0.77819,0.7782,33.75,0.77836,0.77836,0.77828,0.77829,26.38,False
'2018-04-17T03:18:00',0.77819,0.77827,0.77816,0.77816,51.16,0.77829,0.77835,0.77825,0.77825,33.77,False
'2018-04-17T03:19:00',0.77816,0.77816,0.7781,0.77816,47.92,0.77825,0.77825,0.77819,0.77825,39.82,True
'2018-04-17T03:20:00',0.77816,0.77822,0.77816,0.77816,28.92,0.77825,0.7783,0.77824,0.77825,39.58,True
'2018-04-17T03:21:00',0.77817,0.77827,0.77817,0.77827,33.7,0.77825,0.77836,0.77825,0.77836,38.99,False
'2018-04-17T03:22:00',0.77826,0.77826,0.77817,0.77824,58.6,0.77836,0.77836,0.77827,0.77832,94.34,False
'2018-04-17T03:23:00',0.77822,0.77822,0.77816,0.77816,25.15,0.77832,0.77832,0.77826,0.77827,24.42,True
'2018-04-17T03:24:00',0.77817,0.77828,0.77817,0.77828,9.7,0.77826,0.77835,0.77826,0.77835,9.51,True
'2018-04-17T03:25:00',0.77828,0.7783,0.77828,0.77829,9.0,0.77836,0.77837,0.77836,0.77836,19.44,True
'2018-04-17T03:26:00',0.77829,0.77838,0.77829,0.77838,13.5,0.77837,0.77848,0.77836,0.77846,36.57,False
'2018-04-17T03:27:00',0.77837,0.77837,0.77828,0.77828,21.44,0.77846,0.77846,0.77838,0.77838,32.4,False
'2018-04-17T03:28:00',0.77828,0.77828,0.77826,0.77826,13.11,0.77837,0.77838,0.77837,0.77838,13.11,True
'2018-04-17T03:29:00',0.77826,0.77828,0.77825,0.77827,55.03,0.77838,0.7784,0.77835,0.77837,45.51,True
'2018-04-17T03:30:00',0.77826,0.77856,0.77826,0.77855,71.26,0.77838,0.77866,0.77838,0.77866,85.34,True
'2018-04-17T03:31:00',0.77858,0.77863,0.77858,0.77861,50.14,0.77867,0.77873,0.77867,0.77872,55.41,False
'2018-04-17T03:32:00',0.77861,0.77861,0.77852,0.77859,54.27,0.77871,0.77871,0.77861,0.77868,86.13,True
'2018-04-17T03:33:00',0.77859,0.7787,0.77854,0.7787,56.78,0.77868,0.7788,0.77862,0.77879,55.15,False
'2018-04-17T03:34:00',0.7787,0.7787,0.7783,0.7784,120.23,0.77879,0.77879,0.77842,0.77851,132.98,False
'2018-04-17T03:35:00',0.77843,0.77848,0.7784,0.77848,32.77,0.77851,0.77857,0.7785,0.77857,45.23,True
'2018-04-17T03:36:00',0.77848,0.77849,0.77845,0.77845,28.5,0.77858,0.77858,0.77853,0.77853,51.69,False
'2018-04-17T03:37:00',0.77846,0.77846,0.77827,0.77827,57.42,0.77853,0.77854,0.77837,0.77837,44.17,False
'2018-04-17T03:38:00',0.77827,0.77834,0.77825,0.77826,45.1,0.77836,0.77843,0.77836,0.77836,43.63,False
'2018-04-17T03:39:00',0.77826,0.77831,0.77819,0.77821,67.7,0.77837,0.7784,0.77828,0.7783,67.21,False
'2018-04-17T03:40:00',0.77822,0.77823,0.77807,0.77807,69.2,0.77831,0.77833,0.77817,0.77817,62.28,False
'2018-04-17T03:41:00',0.77808,0.77808,0.77796,0.77805,45.34,0.77817,0.77818,0.77806,0.77815,41.97,False
'2018-04-17T03:42:00',0.77806,0.77808,0.77784,0.77784,62.16,0.77814,0.77817,0.77794,0.77795,56.59,False
'2018-04-17T03:43:00',0.77784,0.77784,0.77761,0.77767,101.64,0.77795,0.77795,0.77771,0.77776,115.54,False
'2018-04-17T03:44:00',0.77768,0.77769,0.77762,0.77766,74.81,0.77777,0.77777,0.77771,0.77774,77.83,False
'2018-04-17T03:45:00',0.77765,0.77766,0.77751,0.77751,108.01,0.77774,0.77777,0.7776,0.7776,97.27,False
'2018-04-17T03:46:00',0.77749,0.77756,0.77749,0.77755,78.17,0.7776,0.77766,0.77759,0.77763,63.5,False
'2018-04-17T03:47:00',0.77755,0.77755,0.77728,0.77729,111.57,0.77762,0.77762,0.77736,0.7774,106.62,False
'2018-04-17T03:48:00',0.77729,0.77734,0.77724,0.77725,73.24,0.7774,0.77743,0.77732,0.77732,69.36,False
'2018-04-17T03:49:00',0.77725,0.77726,0.77719,0.77725,77.16,0.77733,0.77736,0.77728,0.77734,74.06,True
'2018-04-17T03:50:00',0.77722,0.7773,0.77721,0.77724,57.48,0.77731,0.77739,0.77731,0.77734,72.19,False
'2018-04-17T03:51:00',0.77724,0.77724,0.77718,0.77724,44.36,0.77734,0.77734,0.77729,0.77734,66.41,True
'2018-04-17T03:52:00',0.77724,0.77726,0.77719,0.77726,67.51,0.77733,0.77736,0.7773,0.77735,78.24,True
'2018-04-17T03:53:00',0.77728,0.7774,0.77728,0.7774,30.28,0.77736,0.7775,0.77736,0.7775,42.46,True
'2018-04-17T03:54:00',0.7774,0.77748,0.77736,0.77748,42.75,0.77752,0.77758,0.77747,0.77758,55.76,True
'2018-04-17T03:55:00',0.77751,0.77751,0.77739,0.77746,60.11,0.7776,0.7776,0.77746,0.77755,65.38,False
'2018-04-17T03:56:00',0.77746,0.77746,0.77729,0.77729,27.87,0.77754,0.77754,0.77737,0.77737,21.56,False
'2018-04-17T03:57:00',0.77726,0.77734,0.77726,0.77734,41.58,0.77734,0.77744,0.77734,0.77742,30.01,True
'2018-04-17T03:58:00',0.77734,0.77735,0.77729,0.77729,27.71,0.77743,0.77744,0.77739,0.77739,27.67,False
'2018-04-17T03:59:00',0.77729,0.77734,0.77724,0.77724,57.09,0.77741,0.77743,0.77737,0.77739,65.98,False
'2018-04-17T04:00:00',0.77723,0.77724,0.77695,0.77708,136.0,0.77736,0.77737,0.77705,0.77718,122.89,False
'2018-04-17T04:01:00',0.77708,0.7772,0.77708,0.77719,90.2,0.77718,0.7773,0.77718,0.77725,58.13,True
'2018-04-17T04:02:00',0.77718,0.77733,0.77708,0.77729,67.52,0.77722,0.77741,0.77716,0.77738,63.87,True
'2018-04-17T04:03:00',0.77729,0.77734,0.77688,0.77688,106.85,0.77738,0.77743,0.77695,0.77698,116.63,False
'2018-04-17T04:04:00',0.77689,0.77696,0.77687,0.77689,92.64,0.77698,0.77707,0.77697,0.777,81.38,True
'2018-04-17T04:05:00',0.77691,0.7771,0.77687,0.77709,109.12,0.77701,0.77719,0.77697,0.77718,130.59,True
'2018-04-17T04:06:00',0.7771,0.77713,0.77693,0.77693,54.85,0.77718,0.77721,0.77703,0.77705,49.1,True
'2018-04-17T04:07:00',0.77694,0.77717,0.77694,0.77715,40.58,0.77705,0.77726,0.77703,0.77725,53.8,True
'2018-04-17T04:08:00',0.77715,0.77717,0.77715,0.77716,27.53,0.77726,0.77727,0.77725,0.77726,47.31,True
'2018-04-17T04:09:00',0.77718,0.77728,0.77712,0.7772,66.33,0.77726,0.77736,0.7772,0.77729,83.5,False
'2018-04-17T04:10:00',0.77725,0.77726,0.77717,0.77726,38.59,0.77732,0.77736,0.77727,0.77736,51.15,True
'2018-04-17T04:11:00',0.77728,0.77728,0.77705,0.77707,75.92,0.77736,0.77737,0.77715,0.77717,91.6,False
'2018-04-17T04:12:00',0.77708,0.77714,0.77707,0.7771,42.54,0.77717,0.77722,0.77716,0.7772,38.54,True
'2018-04-17T04:13:00',0.77712,0.77718,0.77712,0.77718,18.15,0.77722,0.77728,0.77722,0.77728,20.65,False
'2018-04-17T04:14:00',0.77717,0.77718,0.77704,0.77708,74.38,0.77727,0.77727,0.77712,0.77714,64.56,False
'2018-04-17T04:15:00',0.77708,0.77708,0.77695,0.77695,72.82,0.77715,0.77715,0.77704,0.77704,80.3,False
'2018-04-17T04:16:00',0.77693,0.77698,0.77693,0.77695,22.25,0.77703,0.77706,0.77703,0.77704,42.04,True
'2018-04-17T04:17:00',0.77696,0.77699,0.77694,0.77699,47.89,0.77704,0.77706,0.77703,0.77706,48.79,True
'2018-04-17T04:18:00',0.77699,0.777,0.77697,0.77697,13.5,0.77706,0.77708,0.77705,0.77705,27.14,False
'2018-04-17T04:19:00',0.77697,0.77697,0.77689,0.77689,64.95,0.77701,0.77706,0.77698,0.77698,89.21,False
'2018-04-17T04:20:00',0.77689,0.77692,0.77679,0.77691,48.83,0.77698,0.77701,0.77688,0.77699,56.23,True
'2018-04-17T04:21:00',0.77691,0.77698,0.7769,0.77696,17.85,0.77701,0.77707,0.77701,0.77707,22.24,True
'2018-04-17T04:22:00',0.77696,0.77699,0.77696,0.77699,37.43,0.77707,0.7771,0.77705,0.7771,33.3,True
'2018-04-17T04:23:00',0.77701,0.77712,0.77701,0.7771,16.12,0.7771,0.7772,0.7771,0.77717,23.12,True
'2018-04-17T04:24:00',0.77711,0.77722,0.7771,0.7771,71.23,0.77717,0.7773,0.77717,0.77718,87.34,True
'2018-04-17T04:25:00',0.7771,0.77724,0.7771,0.77724,41.43,0.77718,0.77731,0.77718,0.77731,52.83,True
'2018-04-17T04:26:00',0.77724,0.7774,0.77724,0.77729,80.76,0.77731,0.77751,0.77731,0.77738,82.0,False
'2018-04-17T04:27:00',0.7773,0.7773,0.77725,0.77727,24.02,0.77738,0.77738,0.77735,0.77736,14.3,False
'2018-04-17T04:28:00',0.77725,0.77725,0.77717,0.77717,27.82,0.77735,0.77736,0.77726,0.77727,19.55,False
'2018-04-17T04:29:00',0.77717,0.77719,0.77716,0.77718,16.59,0.77727,0.77727,0.77726,0.77727,18.3,False
'2018-04-17T04:30:00',0.77718,0.77718,0.77717,0.77718,12.86,0.77727,0.77727,0.77725,0.77725,8.0,False
'2018-04-17T04:31:00',0.77718,0.77718,0.77707,0.77717,39.12,0.77725,0.77725,0.77716,0.77725,39.15,True
'2018-04-17T04:32:00',0.77717,0.77726,0.77717,0.77726,37.68,0.77728,0.77735,0.77728,0.77735,39.28,True
'2018-04-17T04:33:00',0.77726,0.77727,0.77715,0.77715,41.57,0.77736,0.77736,0.77724,0.77725,47.56,False
'2018-04-17T04:34:00',0.77714,0.77716,0.7771,0.77716,47.31,0.77725,0.77727,0.7772,0.77724,37.85,True
'2018-04-17T04:35:00',0.77716,0.77725,0.77715,0.77725,32.68,0.77725,0.77734,0.77725,0.77734,31.0,True
'2018-04-17T04:36:00',0.77725,0.77726,0.77725,0.77725,17.78,0.77735,0.77737,0.77735,0.77736,21.85,False
'2018-04-17T04:37:00',0.77726,0.77726,0.77725,0.77726,6.19,0.77735,0.77735,0.77734,0.77735,5.35,False
'2018-04-17T04:38:00',0.77726,0.77726,0.77723,0.77725,26.74,0.77734,0.77735,0.77733,0.77734,13.9,True
'2018-04-17T04:39:00',0.77726,0.77729,0.77718,0.77729,74.26,0.77734,0.77738,0.77727,0.77738,86.63,False
'2018-04-17T04:40:00',0.77728,0.77728,0.77724,0.77724,34.23,0.77738,0.77738,0.77733,0.77733,34.45,False
'2018-04-17T04:41:00',0.77722,0.77724,0.77711,0.77714,45.34,0.77731,0.77733,0.77719,0.77722,31.47,False
'2018-04-17T04:42:00',0.77713,0.77717,0.77711,0.77715,44.75,0.77723,0.77725,0.77721,0.77724,25.89,False
'2018-04-17T04:43:00',0.77713,0.77713,0.77707,0.77708,7.76,0.7772,0.7772,0.77717,0.77718,9.95,False
'2018-04-17T04:44:00',0.77708,0.77711,0.77704,0.77706,42.16,0.77717,0.7772,0.77714,0.77717,33.67,False
'2018-04-17T04:45:00',0.77707,0.77708,0.77706,0.77706,21.74,0.77717,0.77717,0.77716,0.77716,17.36,False
'2018-04-17T04:46:00',0.77706,0.77706,0.77703,0.77706,19.2,0.77714,0.77716,0.77711,0.77715,36.96,False
'2018-04-17T04:47:00',0.77705,0.77705,0.77687,0.77691,79.79,0.77715,0.77715,0.77697,0.77701,61.04,False
'2018-04-17T04:48:00',0.77692,0.77695,0.77688,0.77694,36.2,0.77702,0.77705,0.77698,0.77704,23.31,False
'2018-04-17T04:49:00',0.77694,0.77694,0.77691,0.77691,28.82,0.77704,0.77704,0.77697,0.77698,26.61,True
'2018-04-17T04:50:00',0.77692,0.777,0.77692,0.777,27.17,0.777,0.77711,0.777,0.7771,36.2,True
'2018-04-17T04:51:00',0.777,0.77705,0.777,0.77705,41.33,0.7771,0.77715,0.7771,0.77714,72.56,True
'2018-04-17T04:52:00',0.77705,0.77714,0.777,0.77709,50.46,0.77714,0.77723,0.77709,0.77718,73.69,False
'2018-04-17T04:53:00',0.77709,0.77714,0.77707,0.77712,33.19,0.77718,0.77722,0.77716,0.77722,35.2,True
'2018-04-17T04:54:00',0.77711,0.77714,0.77709,0.7771,41.19,0.77721,0.77723,0.77717,0.77717,42.94,False
'2018-04-17T04:55:00',0.77709,0.77712,0.77708,0.7771,40.14,0.77717,0.77722,0.77717,0.7772,29.79,True
'2018-04-17T04:56:00',0.77711,0.77717,0.7771,0.77717,41.07,0.77721,0.77726,0.7772,0.77726,53.24,True
'2018-04-17T04:57:00',0.77716,0.77718,0.77709,0.77712,29.62,0.77726,0.77727,0.77718,0.77721,25.3,False
'2018-04-17T04:58:00',0.77711,0.77714,0.77709,0.77711,44.25,0.77719,0.77723,0.77718,0.77719,52.35,False
'2018-04-17T04:59:00',0.77711,0.77713,0.77709,0.77711,46.16,0.7772,0.77722,0.77718,0.77719,43.11,False
'2018-04-17T05:00:00',0.77711,0.77713,0.77697,0.77701,73.35,0.7772,0.77722,0.77707,0.7771,66.81,False
'2018-04-17T05:01:00',0.77699,0.77699,0.77676,0.77678,127.5,0.77708,0.77708,0.77683,0.77688,91.33,False
'2018-04-17T05:02:00',0.77682,0.77684,0.77674,0.77675,96.99,0.7769,0.77692,0.77683,0.77685,80.15,False
'2018-04-17T05:03:00',0.77675,0.77676,0.77662,0.77665,66.7,0.77685,0.77686,0.77673,0.77675,68.45,False
'2018-04-17T05:04:00',0.77665,0.77665,0.77655,0.77655,52.69,0.77673,0.77673,0.77663,0.77665,63.16,False
'2018-04-17T05:05:00',0.77654,0.77654,0.77633,0.77638,111.31,0.77663,0.77663,0.77642,0.77647,104.59,False
'2018-04-17T05:06:00',0.77637,0.77646,0.77633,0.77644,54.6,0.77647,0.77654,0.77643,0.77654,48.94,True
'2018-04-17T05:07:00',0.77644,0.77659,0.77641,0.77657,88.75,0.77654,0.77668,0.77649,0.77667,70.99,False
'2018-04-17T05:08:00',0.77656,0.77656,0.77636,0.77636,43.68,0.77666,0.77666,0.77644,0.77644,24.37,False
'2018-04-17T05:09:00',0.77634,0.77634,0.77615,0.77616,108.49,0.77644,0.77644,0.77623,0.77627,89.78,False
'2018-04-17T05:10:00',0.77617,0.77624,0.77613,0.77622,101.71,0.77627,0.77634,0.77621,0.77631,91.7,False
'2018-04-17T05:11:00',0.77621,0.77621,0.77608,0.77608,96.16,0.7763,0.7763,0.77618,0.77618,96.11,False
'2018-04-17T05:12:00',0.77608,0.77615,0.77603,0.77615,43.61,0.77618,0.77624,0.77614,0.77624,59.01,True
'2018-04-17T05:13:00',0.77615,0.77616,0.77607,0.77611,33.8,0.77622,0.77623,0.77614,0.7762,65.61,False
'2018-04-17T05:14:00',0.77611,0.77611,0.77606,0.77606,41.34,0.77619,0.7762,0.77615,0.77615,55.2,True
'2018-04-17T05:15:00',0.77605,0.77626,0.77602,0.77621,48.57,0.77613,0.77635,0.77611,0.7763,49.39,True
'2018-04-17T05:16:00',0.77621,0.77627,0.77615,0.77625,43.41,0.77631,0.77634,0.77622,0.77634,59.08,False
'2018-04-17T05:17:00',0.77625,0.77627,0.77618,0.77619,33.85,0.77634,0.77634,0.77628,0.77628,43.25,False
'2018-04-17T05:18:00',0.77618,0.77618,0.77613,0.77614,34.42,0.77627,0.77627,0.77622,0.77622,36.82,False
'2018-04-17T05:19:00',0.77614,0.77614,0.77602,0.77606,67.8,0.77618,0.77621,0.77608,0.77615,55.98,True
'2018-04-17T05:20:00',0.77606,0.77616,0.77605,0.7761,36.2,0.77615,0.77624,0.77613,0.77619,27.36,True
'2018-04-17T05:21:00',0.77612,0.77631,0.77612,0.77631,43.93,0.7762,0.77641,0.7762,0.77639,37.41,True
'2018-04-17T05:22:00',0.77632,0.77649,0.77632,0.77641,44.93,0.77639,0.77657,0.77639,0.77649,45.15,True
'2018-04-17T05:23:00',0.77646,0.77649,0.7764,0.77647,50.87,0.77652,0.77658,0.77649,0.77657,65.38,False
'2018-04-17T05:24:00',0.77646,0.77648,0.7764,0.77645,51.57,0.77656,0.77656,0.77649,0.77655,40.72,False
'2018-04-17T05:25:00',0.77645,0.77645,0.77628,0.77628,42.27,0.77654,0.77654,0.77637,0.77637,24.16,False
'2018-04-17T05:26:00',0.77628,0.77629,0.77618,0.77619,62.75,0.77637,0.77637,0.77626,0.77629,35.94,True
'2018-04-17T05:27:00',0.77619,0.7763,0.77618,0.77625,54.39,0.77628,0.77639,0.77628,0.77634,60.4,False
'2018-04-17T05:28:00',0.77626,0.77626,0.77615,0.77619,39.32,0.77633,0.77633,0.77624,0.77629,60.58,False
'2018-04-17T05:29:00',0.77618,0.77618,0.77609,0.77612,71.79,0.77626,0.77626,0.77618,0.77622,68.84,True
'2018-04-17T05:30:00',0.77613,0.77621,0.7761,0.7762,34.8,0.77622,0.77631,0.77619,0.7763,30.86,True
'2018-04-17T05:31:00',0.7762,0.7763,0.7762,0.77626,36.05,0.77629,0.7764,0.77629,0.77635,43.69,True
'2018-04-17T05:32:00',0.77626,0.77634,0.77626,0.7763,23.8,0.77635,0.77642,0.77632,0.77639,37.47,True
'2018-04-17T05:33:00',0.77634,0.77634,0.77629,0.77629,49.63,0.77641,0.77643,0.77638,0.77639,35.94,True
'2018-04-17T05:34:00',0.77629,0.77638,0.77629,0.77638,51.64,0.77639,0.77647,0.77639,0.77647,41.89,True
'2018-04-17T05:35:00',0.77638,0.77638,0.77631,0.77635,26.65,0.77648,0.77648,0.7764,0.77644,53.58,False
'2018-04-17T05:36:00',0.77635,0.77635,0.77635,0.77635,10.0,0.77644,0.77645,0.77642,0.77644,23.62,True
'2018-04-17T05:37:00',0.77635,0.7765,0.77635,0.7765,60.44,0.77643,0.77659,0.77642,0.77659,85.24,True
'2018-04-17T05:38:00',0.7765,0.77651,0.77647,0.7765,19.24,0.77659,0.77659,0.77657,0.77659,25.02,True
'2018-04-17T05:39:00',0.77651,0.77651,0.77647,0.77647,29.22,0.77661,0.77661,0.77654,0.77657,29.73,True
'2018-04-17T05:40:00',0.77647,0.77655,0.77647,0.77655,24.27,0.77657,0.77664,0.77657,0.77664,17.95,True
'2018-04-17T05:41:00',0.77655,0.77659,0.77651,0.77651,66.4,0.77665,0.77668,0.77659,0.77661,56.09,False
'2018-04-17T05:42:00',0.7765,0.77651,0.77649,0.77651,13.67,0.77658,0.7766,0.77658,0.7766,13.44,True
'2018-04-17T05:43:00',0.77655,0.77655,0.77645,0.77646,30.0,0.77663,0.77663,0.77654,0.77654,30.33,False
'2018-04-17T05:44:00',0.77646,0.77651,0.77642,0.77651,28.66,0.77654,0.77659,0.7765,0.77658,36.4,True
'2018-04-17T05:45:00',0.7765,0.77666,0.77649,0.77666,38.74,0.77659,0.77674,0.77659,0.77674,51.78,False
'2018-04-17T05:46:00',0.77664,0.77664,0.77658,0.77658,20.19,0.77671,0.77671,0.77666,0.77666,23.01,False
'2018-04-17T05:47:00',0.77658,0.77658,0.77649,0.77649,23.34,0.77667,0.77667,0.77658,0.77658,27.48,False
'2018-04-17T05:48:00',0.77649,0.77649,0.77642,0.77645,25.79,0.77657,0.77657,0.77651,0.77653,20.8,True
'2018-04-17T05:49:00',0.77645,0.77657,0.77645,0.77657,25.53,0.77654,0.77666,0.77654,0.77666,38.03,False
'2018-04-17T05:50:00',0.77656,0.77656,0.7765,0.77655,24.47,0.77666,0.77666,0.77659,0.77664,35.34,False
'2018-04-17T05:51:00',0.77654,0.77655,0.77654,0.77655,6.81,0.77664,0.77664,0.77663,0.77663,8.82,True
'2018-04-17T05:52:00',0.77654,0.77656,0.77653,0.77654,53.19,0.77663,0.77665,0.77663,0.77663,53.56,False
'2018-04-17T05:53:00',0.77654,0.77655,0.77654,0.77654,11.79,0.77663,0.77664,0.77663,0.77664,12.24,True
'2018-04-17T05:54:00',0.77654,0.77659,0.77654,0.77656,33.0,0.77664,0.77668,0.77664,0.77666,30.66,False
'2018-04-17T05:55:00',0.77658,0.77659,0.77649,0.77649,42.81,0.77666,0.77667,0.77657,0.77657,26.68,False
'2018-04-17T05:56:00',0.77649,0.7765,0.77649,0.77649,6.32,0.77658,0.77658,0.77658,0.77658,3.0,False
'2018-04-17T05:57:00',0.77649,0.77649,0.77648,0.77648,18.64,0.77657,0.77657,0.77657,0.77657,6.0,True
'2018-04-17T05:58:00',0.77649,0.77655,0.77649,0.77654,18.09,0.77657,0.77664,0.77657,0.77664,23.58,False
'2018-04-17T05:59:00',0.77654,0.77655,0.77648,0.77648,29.93,0.77664,0.77664,0.77656,0.77658,19.26,False
'2018-04-17T06:00:00',0.77649,0.77654,0.77649,0.77653,25.69,0.77658,0.77664,0.77658,0.77664,26.77,False
'2018-04-17T06:01:00',0.77653,0.77653,0.77653,0.77653,5.24,0.77663,0.77663,0.77662,0.77662,2.0,True
'2018-04-17T06:02:00',0.77654,0.77654,0.77649,0.77649,24.32,0.77662,0.77662,0.77657,0.77657,21.44,False
'2018-04-17T06:03:00',0.77649,0.7765,0.77648,0.77648,23.45,0.77657,0.77658,0.77655,0.77655,13.5,False
'2018-04-17T06:04:00',0.77648,0.77648,0.77647,0.77647,15.67,0.77657,0.77657,0.77655,0.77656,10.69,False
'2018-04-17T06:05:00',0.77647,0.77648,0.77647,0.77647,10.08,0.77654,0.77657,0.77654,0.77657,6.63,True
'2018-04-17T06:06:00',0.77648,0.7765,0.77647,0.77649,16.72,0.77656,0.77657,0.77655,0.77656,13.19,False
'2018-04-17T06:07:00',0.77648,0.77649,0.77647,0.77648,23.51,0.77656,0.77656,0.77653,0.77654,12.0,True
'2018-04-17T06:08:00',0.77653,0.77654,0.77644,0.77645,71.35,0.77657,0.77661,0.77653,0.77655,47.78,True
'2018-04-17T06:09:00',0.77645,0.77654,0.77645,0.77654,30.63,0.77655,0.77663,0.77655,0.77663,25.27,True
'2018-04-17T06:10:00',0.77654,0.77654,0.77654,0.77654,8.27,0.77663,0.77665,0.77663,0.77665,10.29,True
'2018-04-17T06:11:00',0.77654,0.77657,0.77654,0.77657,8.78,0.77665,0.77666,0.77665,0.77665,10.27,True
'2018-04-17T06:12:00',0.77656,0.77662,0.77656,0.77661,35.97,0.77665,0.77671,0.77665,0.77669,30.84,False
'2018-04-17T06:13:00',0.77659,0.7766,0.77659,0.7766,50.84,0.77669,0.77671,0.77668,0.77671,30.49,False
'2018-04-17T06:14:00',0.7766,0.7766,0.77653,0.77656,41.58,0.77669,0.77669,0.77662,0.77665,37.68,False
'2018-04-17T06:15:00',0.77657,0.77657,0.77654,0.77654,19.18,0.77665,0.77665,0.77663,0.77663,6.0,True
'2018-04-17T06:16:00',0.77655,0.77658,0.77653,0.77653,42.61,0.77663,0.77666,0.77662,0.77662,25.02,False
'2018-04-17T06:17:00',0.77652,0.77652,0.77647,0.77648,45.34,0.77662,0.77662,0.77656,0.77658,29.47,False
'2018-04-17T06:18:00',0.77649,0.77649,0.77645,0.77645,43.33,0.77658,0.77658,0.77653,0.77654,51.11,False
'2018-04-17T06:19:00',0.77647,0.77647,0.77645,0.77645,12.86,0.77656,0.77656,0.77653,0.77653,20.36,False
'2018-04-17T06:20:00',0.77645,0.77645,0.7764,0.77641,21.09,0.77652,0.77652,0.77647,0.77651,20.64,True
'2018-04-17T06:21:00',0.77643,0.77645,0.77643,0.77644,21.56,0.77651,0.77654,0.77651,0.77654,23.42,True
'2018-04-17T06:22:00',0.77644,0.77645,0.77643,0.77645,30.71,0.77655,0.77655,0.77652,0.77654,52.89,True
'2018-04-17T06:23:00',0.77645,0.77646,0.77644,0.77645,25.18,0.77654,0.77655,0.77654,0.77654,24.94,False
'2018-04-17T06:24:00',0.77644,0.77644,0.77644,0.77644,13.96,0.77655,0.77655,0.77653,0.77653,14.36,True
'2018-04-17T06:25:00',0.77643,0.77648,0.77643,0.77647,21.58,0.77652,0.77656,0.77652,0.77656,13.79,True
'2018-04-17T06:26:00',0.77647,0.77651,0.77647,0.77648,23.81,0.77656,0.7766,0.77656,0.77656,13.57,False
'2018-04-17T06:27:00',0.77648,0.77648,0.77645,0.77646,13.79,0.77656,0.77656,0.77654,0.77655,11.25,True
'2018-04-17T06:28:00',0.77645,0.77653,0.77645,0.77647,15.6,0.77654,0.7766,0.77654,0.77654,12.0,False
'2018-04-17T06:29:00',0.77645,0.77645,0.77645,0.77645,3.56,0.77654,0.77654,0.77654,0.77654,1.0,True
'2018-04-17T06:30:00',0.77647,0.77647,0.77638,0.77638,34.77,0.77654,0.77655,0.77647,0.77648,34.53,False
'2018-04-17T06:31:00',0.77637,0.77638,0.77637,0.77638,6.71,0.77646,0.77646,0.77646,0.77646,3.0,False
'2018-04-17T06:32:00',0.77638,0.77638,0.77633,0.77633,36.02,0.77644,0.77646,0.77642,0.77642,17.35,False
'2018-04-17T06:33:00',0.77633,0.77634,0.77632,0.77634,17.39,0.77642,0.77642,0.77641,0.77641,12.56,True
'2018-04-17T06:34:00',0.77633,0.77635,0.77633,0.77633,16.39,0.77641,0.77644,0.77641,0.77644,9.5,True
'2018-04-17T06:35:00',0.77634,0.77636,0.77634,0.77635,10.97,0.77643,0.77644,0.77643,0.77644,8.4,False
'2018-04-17T06:36:00',0.77634,0.77635,0.77626,0.77629,47.1,0.77644,0.77644,0.77635,0.77639,28.13,False
'2018-04-17T06:37:00',0.7763,0.77633,0.7763,0.77631,30.24,0.77639,0.77642,0.77639,0.7764,22.51,False
'2018-04-17T06:38:00',0.77631,0.77633,0.77631,0.77633,13.74,0.77639,0.77641,0.77639,0.77641,12.14,False
'2018-04-17T06:39:00',0.77632,0.77633,0.77632,0.77632,4.57,0.77641,0.77641,0.77641,0.77641,4.32,False
'2018-04-17T06:40:00',0.77633,0.77633,0.77632,0.77632,2.88,0.77641,0.77641,0.77641,0.77641,4.17,True
'2018-04-17T06:41:00',0.77632,0.77634,0.77632,0.77632,13.7,0.77642,0.77642,0.7764,0.77641,23.05,False
'2018-04-17T06:42:00',0.77632,0.77632,0.77631,0.77631,20.07,0.77641,0.77641,0.7764,0.77641,10.82,False
'2018-04-17T06:43:00',0.77632,0.77632,0.77629,0.77631,20.87,0.77641,0.77641,0.77635,0.77641,16.64,False
'2018-04-17T06:44:00',0.7763,0.7763,0.77621,0.77624,29.97,0.77634,0.77634,0.7763,0.77632,61.87,False
'2018-04-17T06:45:00',0.77623,0.77624,0.77623,0.77623,10.13,0.77632,0.77633,0.77632,0.77633,9.71,True
'2018-04-17T06:46:00',0.77625,0.77633,0.77625,0.77633,48.69,0.77633,0.77641,0.77633,0.7764,34.23,True
'2018-04-17T06:47:00',0.77633,0.77633,0.77621,0.77621,51.99,0.77642,0.77642,0.7763,0.7763,41.04,False
'2018-04-17T06:48:00',0.77622,0.77631,0.77622,0.77631,32.22,0.7763,0.77641,0.7763,0.77641,29.17,True
'2018-04-17T06:49:00',0.77631,0.77637,0.77631,0.77637,38.62,0.77641,0.77645,0.77641,0.77645,23.51,True
'2018-04-17T06:50:00',0.77637,0.7765,0.77632,0.77648,43.53,0.77646,0.77657,0.7764,0.77657,86.63,True
'2018-04-17T06:51:00',0.77649,0.77653,0.77649,0.77653,7.82,0.77657,0.77662,0.77657,0.77662,8.38,True
'2018-04-17T06:52:00',0.77653,0.77656,0.77648,0.77648,21.22,0.77662,0.77666,0.77658,0.77658,27.98,False
'2018-04-17T06:53:00',0.77652,0.77655,0.77652,0.77653,20.92,0.77659,0.77665,0.77659,0.77663,18.4,False
'2018-04-17T06:54:00',0.77653,0.77653,0.77648,0.77648,28.23,0.77663,0.77663,0.77657,0.77657,19.62,True
'2018-04-17T06:55:00',0.77647,0.77655,0.77646,0.77655,24.47,0.77657,0.77663,0.77657,0.77663,21.34,False
'2018-04-17T06:56:00',0.77653,0.77654,0.77648,0.77653,22.24,0.77662,0.77663,0.77657,0.77663,24.83,True
'2018-04-17T06:57:00',0.77653,0.77663,0.77653,0.77663,41.54,0.77663,0.77672,0.77662,0.77672,38.04,False
'2018-04-17T06:58:00',0.7766,0.77663,0.7766,0.77662,32.2,0.77667,0.77672,0.77667,0.77672,29.1,False
'2018-04-17T06:59:00',0.77663,0.77663,0.77663,0.77663,6.19,0.77672,0.77672,0.77672,0.77672,9.04,True
'2018-04-17T07:00:00',0.77664,0.77665,0.77664,0.77665,16.4,0.77672,0.77674,0.77672,0.77673,24.23,True
'2018-04-17T07:01:00',0.77666,0.77666,0.77663,0.77665,33.83,0.77674,0.77674,0.77672,0.77674,31.06,True
'2018-04-17T07:02:00',0.77665,0.77674,0.77665,0.77674,29.57,0.77675,0.77683,0.77675,0.77683,39.51,False
'2018-04-17T07:03:00',0.77673,0.77673,0.77658,0.77663,39.06,0.77683,0.77683,0.77667,0.77671,35.04,False
'2018-04-17T07:04:00',0.77662,0.77667,0.77662,0.77667,21.13,0.77671,0.77675,0.77671,0.77675,21.85,True
'2018-04-17T07:05:00',0.77668,0.77675,0.77668,0.77675,14.0,0.77675,0.77681,0.77674,0.77681,21.2,False
'2018-04-17T07:06:00',0.77673,0.77673,0.77667,0.77668,15.48,0.77677,0.77678,0.77676,0.77676,20.38,True
'2018-04-17T07:07:00',0.77668,0.77675,0.77667,0.77672,54.55,0.77677,0.77683,0.77676,0.77683,54.46,False
'2018-04-17T07:08:00',0.77674,0.77675,0.77672,0.77674,25.45,0.77682,0.77683,0.77681,0.77682,25.18,True
'2018-04-17T07:09:00',0.77673,0.77676,0.77669,0.77676,33.66,0.77682,0.77685,0.77675,0.77685,27.26,True
'2018-04-17T07:10:00',0.77677,0.77682,0.77677,0.77679,14.61,0.77686,0.77689,0.77686,0.77689,22.68,True
'2018-04-17T07:11:00',0.77679,0.77688,0.77679,0.77686,21.49,0.77689,0.77697,0.77688,0.77695,34.42,False
'2018-04-17T07:12:00',0.77686,0.77686,0.77677,0.77679,37.33,0.77695,0.77695,0.77686,0.77688,37.9,False
'2018-04-17T07:13:00',0.77679,0.77685,0.77677,0.77677,29.66,0.77689,0.77691,0.77686,0.77686,27.26,False
'2018-04-17T07:14:00',0.77682,0.77684,0.77677,0.77678,70.18,0.77686,0.77691,0.77686,0.77688,50.84,False
'2018-04-17T07:15:00',0.77679,0.77679,0.77676,0.77677,41.06,0.77688,0.77688,0.77685,0.77687,27.47,False
'2018-04-17T07:16:00',0.77676,0.77678,0.77669,0.77672,37.75,0.77687,0.77688,0.77679,0.77679,59.64,False
'2018-04-17T07:17:00',0.77672,0.77672,0.77669,0.77669,36.83,0.77681,0.77681,0.77678,0.77679,50.66,True
'2018-04-17T07:18:00',0.77671,0.77676,0.77671,0.77676,4.19,0.77681,0.77685,0.77681,0.77685,8.66,False
'2018-04-17T07:19:00',0.77675,0.77675,0.77669,0.77674,33.67,0.77683,0.77684,0.77677,0.77682,39.31,True
'2018-04-17T07:20:00',0.77674,0.7768,0.77672,0.77678,34.27,0.77683,0.77689,0.77682,0.77687,20.93,True
'2018-04-17T07:21:00',0.7768,0.77685,0.77678,0.77678,40.64,0.7769,0.77694,0.77687,0.77687,34.54,True
'2018-04-17T07:22:00',0.77678,0.77688,0.77678,0.77679,63.82,0.77689,0.77698,0.77688,0.77689,58.79,False
'2018-04-17T07:23:00',0.77677,0.77677,0.77675,0.77676,31.59,0.77688,0.77688,0.77685,0.77685,43.84,False
'2018-04-17T07:24:00',0.77676,0.77676,0.77668,0.77669,36.46,0.77686,0.77686,0.77677,0.77678,26.4,False
'2018-04-17T07:25:00',0.77668,0.77668,0.77665,0.77665,30.66,0.77678,0.77678,0.77674,0.77674,16.07,True
'2018-04-17T07:26:00',0.77665,0.77669,0.77665,0.77668,23.86,0.77673,0.77678,0.77673,0.77678,39.12,True
'2018-04-17T07:27:00',0.77668,0.77677,0.77668,0.77677,51.39,0.77678,0.77686,0.77678,0.77686,39.82,True
'2018-04-17T07:28:00',0.77677,0.77678,0.77675,0.77675,32.82,0.77686,0.77687,0.77686,0.77686,15.26,False
'2018-04-17T07:29:00',0.77676,0.77676,0.77667,0.77667,77.67,0.77685,0.77686,0.77677,0.77677,28.42,False
'2018-04-17T07:30:00',0.77667,0.77673,0.77665,0.77673,71.52,0.77677,0.77684,0.77675,0.77684,78.5,True
'2018-04-17T07:31:00',0.77674,0.77676,0.77674,0.77674,20.08,0.77683,0.77685,0.77683,0.77685,22.06,False
'2018-04-17T07:32:00',0.77674,0.77674,0.77668,0.77668,63.14,0.77685,0.77685,0.77677,0.77677,25.08,False
'2018-04-17T07:33:00',0.77668,0.77671,0.77668,0.77669,28.12,0.77677,0.77679,0.77677,0.77678,12.58,True
'2018-04-17T07:34:00',0.77669,0.77676,0.77668,0.77675,48.06,0.77678,0.77686,0.77678,0.77686,23.65,True
'2018-04-17T07:35:00',0.77675,0.7768,0.77675,0.7768,44.96,0.77685,0.77689,0.77684,0.77689,36.36,True
'2018-04-17T07:36:00',0.77679,0.77682,0.77677,0.77677,31.32,0.77689,0.7769,0.77687,0.77687,31.13,True
'2018-04-17T07:37:00',0.77678,0.77686,0.77678,0.77682,81.39,0.77688,0.77693,0.77686,0.7769,72.89,False
'2018-04-17T07:38:00',0.77681,0.77682,0.77678,0.7768,54.7,0.77689,0.77691,0.77687,0.77688,41.63,False
'2018-04-17T07:39:00',0.7768,0.7768,0.77678,0.77678,13.32,0.77688,0.77689,0.77688,0.77689,7.23,True
'2018-04-17T07:40:00',0.77678,0.77686,0.77678,0.77686,14.99,0.77689,0.77693,0.77688,0.77693,22.02,True
'2018-04-17T07:41:00',0.77684,0.77689,0.77679,0.77685,38.31,0.77693,0.77699,0.77688,0.77695,55.19,False
'2018-04-17T07:42:00',0.77687,0.77687,0.77678,0.77679,86.73,0.77695,0.77696,0.77688,0.77689,93.21,True
'2018-04-17T07:43:00',0.77681,0.7769,0.77679,0.77689,45.58,0.77689,0.77699,0.77688,0.77698,42.74,False
'2018-04-17T07:44:00',0.7769,0.7769,0.77689,0.7769,10.0,0.77698,0.77699,0.77697,0.77699,19.37,True
'2018-04-17T07:45:00',0.77694,0.77694,0.77689,0.77689,14.98,0.77702,0.77703,0.77698,0.77698,14.26,False
'2018-04-17T07:46:00',0.7769,0.7769,0.7769,0.7769,8.69,0.77699,0.77699,0.77698,0.77699,20.71,True
'2018-04-17T07:47:00',0.7769,0.77697,0.7769,0.77696,24.58,0.77698,0.77705,0.77698,0.77704,32.42,True
'2018-04-17T07:48:00',0.77695,0.777,0.77694,0.77694,48.32,0.77704,0.77708,0.77703,0.77703,38.07,False
'2018-04-17T07:49:00',0.77694,0.77694,0.77689,0.77694,36.01,0.77703,0.77703,0.77698,0.77701,45.05,False
'2018-04-17T07:50:00',0.77692,0.77692,0.7769,0.7769,19.44,0.777,0.777,0.77698,0.77699,26.88,False
'2018-04-17T07:51:00',0.7769,0.7769,0.77687,0.77687,20.64,0.77699,0.77699,0.77695,0.77695,12.94,False
'2018-04-17T07:52:00',0.77687,0.77687,0.77681,0.77683,41.89,0.77695,0.77695,0.77688,0.77693,22.38,False
'2018-04-17T07:53:00',0.77683,0.77683,0.77679,0.77679,36.78,0.7769,0.7769,0.77688,0.77688,22.85,True
'2018-04-17T07:54:00',0.77679,0.77685,0.77679,0.77682,32.64,0.77688,0.77692,0.77688,0.7769,44.02,True
'2018-04-17T07:55:00',0.77683,0.77686,0.77673,0.77676,75.62,0.77691,0.77694,0.77683,0.77685,51.17,False
'2018-04-17T07:56:00',0.77676,0.77684,0.77676,0.77684,16.04,0.77685,0.77693,0.77685,0.77691,18.37,True
'2018-04-17T07:57:00',0.77684,0.77687,0.77682,0.77686,36.8,0.7769,0.77697,0.7769,0.77695,46.46,True
'2018-04-17T07:58:00',0.77687,0.77688,0.77687,0.77688,21.87,0.77696,0.77698,0.77696,0.77698,17.46,True
'2018-04-17T07:59:00',0.77688,0.77696,0.77688,0.77695,12.36,0.77698,0.77706,0.77697,0.77703,22.55,False
'2018-04-17T08:00:00',0.77694,0.77695,0.77694,0.77695,46.26,0.77704,0.77705,0.77703,0.77703,16.3,True
'2018-04-17T08:01:00',0.77695,0.77714,0.77694,0.77708,68.46,0.77703,0.77723,0.77703,0.77718,62.85,False
'2018-04-17T08:02:00',0.77705,0.77708,0.777,0.77703,81.1,0.77716,0.77716,0.77708,0.77711,87.25,True
'2018-04-17T08:03:00',0.77705,0.77728,0.77705,0.77727,100.98,0.77711,0.77737,0.77711,0.77736,83.7,True
'2018-04-17T08:04:00',0.77726,0.77737,0.77719,0.77735,65.35,0.77735,0.77747,0.77728,0.77744,53.75,True
'2018-04-17T08:05:00',0.77734,0.77739,0.77734,0.77736,36.98,0.77744,0.77747,0.77744,0.77746,30.42,False
'2018-04-17T08:06:00',0.77735,0.77735,0.77727,0.77727,46.16,0.77744,0.77744,0.77736,0.77736,25.65,False
'2018-04-17T08:07:00',0.77727,0.77728,0.77725,0.77728,25.58,0.77736,0.77738,0.77735,0.77738,13.12,True
'2018-04-17T08:08:00',0.77728,0.77734,0.77727,0.77727,43.93,0.77738,0.77742,0.77737,0.77737,27.8,True
'2018-04-17T08:09:00',0.77727,0.77735,0.77727,0.77735,25.72,0.77737,0.77744,0.77736,0.77744,31.6,True
'2018-04-17T08:10:00',0.77735,0.7776,0.77735,0.77759,137.64,0.77745,0.77768,0.77745,0.77768,93.39,True
'2018-04-17T08:11:00',0.77759,0.77761,0.77754,0.7776,61.87,0.77768,0.7777,0.77764,0.77768,92.26,True
'2018-04-17T08:12:00',0.7776,0.77764,0.77753,0.77754,114.6,0.77769,0.77774,0.77761,0.77765,75.16,False
'2018-04-17T08:13:00',0.77757,0.77758,0.77748,0.77748,19.68,0.77766,0.77767,0.77757,0.77757,22.38,False
'2018-04-17T08:14:00',0.77748,0.77749,0.77747,0.77749,29.85,0.77758,0.77758,0.77755,0.77758,30.79,True
'2018-04-17T08:15:00',0.77751,0.77754,0.77742,0.77743,44.36,0.77758,0.77763,0.77749,0.77752,41.34,False
'2018-04-17T08:16:00',0.77741,0.77747,0.77733,0.77746,68.9,0.77747,0.77755,0.77742,0.77754,58.04,False
'2018-04-17T08:17:00',0.77746,0.77746,0.77743,0.77743,34.71,0.77754,0.77755,0.77752,0.77752,23.27,True
'2018-04-17T08:18:00',0.77744,0.77762,0.77742,0.77759,94.47,0.77753,0.77772,0.77752,0.77768,85.59,True
'2018-04-17T08:19:00',0.77759,0.77773,0.77759,0.77773,124.78,0.77768,0.77782,0.77768,0.77781,125.78,True
'2018-04-17T08:20:00',0.77773,0.77774,0.77754,0.77757,141.85,0.77783,0.77783,0.77763,0.77766,140.75,False
'2018-04-17T08:21:00',0.77756,0.77762,0.77753,0.77762,85.28,0.77765,0.77769,0.7776,0.77769,75.22,True
'2018-04-17T08:22:00',0.77762,0.77774,0.77762,0.77764,104.16,0.77771,0.77783,0.77771,0.77773,48.45,False
'2018-04-17T08:23:00',0.77764,0.77764,0.77742,0.77743,76.51,0.77771,0.77771,0.77749,0.77751,55.84,False
'2018-04-17T08:24:00',0.77744,0.77752,0.77738,0.77748,65.4,0.77751,0.7776,0.77746,0.77757,68.37,True
'2018-04-17T08:25:00',0.77747,0.77755,0.77747,0.77753,53.98,0.77756,0.77764,0.77756,0.77762,60.95,True
'2018-04-17T08:26:00',0.77753,0.77756,0.77752,0.77752,71.91,0.77761,0.77764,0.77761,0.77762,80.89,True
'2018-04-17T08:27:00',0.77752,0.77758,0.77752,0.77755,57.68,0.77763,0.77767,0.77762,0.77764,94.22,False
'2018-04-17T08:28:00',0.77756,0.77757,0.77744,0.77744,105.34,0.77765,0.77766,0.77755,0.77755,99.04,False
'2018-04-17T08:29:00',0.77747,0.77754,0.77747,0.77753,37.79,0.77757,0.77762,0.77756,0.77762,47.09,True
'2018-04-17T08:30:00',0.77752,0.77781,0.77749,0.77774,125.88,0.7776,0.77792,0.77757,0.77784,117.51,True
'2018-04-17T08:31:00',0.77771,0.77789,0.77765,0.77786,100.8,0.7778,0.77798,0.77777,0.77797,150.65,True
'2018-04-17T08:32:00',0.77788,0.77814,0.77787,0.77807,180.66,0.77797,0.77826,0.77796,0.7782,237.15,True
'2018-04-17T08:33:00',0.77807,0.77823,0.778,0.77804,137.37,0.77817,0.7783,0.77808,0.77814,140.76,False
'2018-04-17T08:34:00',0.77806,0.7782,0.77806,0.7782,76.18,0.77816,0.77831,0.77816,0.77831,101.73,True
'2018-04-17T08:35:00',0.7782,0.77831,0.7782,0.77828,122.42,0.77831,0.77842,0.77829,0.77838,138.59,True
'2018-04-17T08:36:00',0.77829,0.77839,0.77819,0.77835,109.4,0.77839,0.77847,0.77829,0.77846,111.11,False
'2018-04-17T08:37:00',0.77835,0.77836,0.77827,0.77829,128.84,0.77845,0.77845,0.77836,0.77839,132.66,False
'2018-04-17T08:38:00',0.77828,0.77829,0.77812,0.77812,88.61,0.77839,0.77839,0.77821,0.77823,66.0,False
'2018-04-17T08:39:00',0.77812,0.77819,0.77804,0.77814,93.59,0.77823,0.77828,0.77815,0.77823,102.94,False
'2018-04-17T08:40:00',0.77814,0.77814,0.77804,0.77805,31.74,0.77822,0.77824,0.77814,0.77814,48.7,False
'2018-04-17T08:41:00',0.77805,0.77806,0.77804,0.77804,16.16,0.77815,0.77815,0.77813,0.77814,35.5,False
'2018-04-17T08:42:00',0.77804,0.77804,0.77783,0.77785,102.7,0.77812,0.77813,0.77793,0.77795,106.95,False
'2018-04-17T08:43:00',0.77785,0.77787,0.77783,0.77783,50.6,0.77796,0.77796,0.77792,0.77794,51.17,True
'2018-04-17T08:44:00',0.77785,0.77787,0.77776,0.77776,61.72,0.77793,0.77797,0.77784,0.77784,87.25,True
'2018-04-17T08:45:00',0.77776,0.77794,0.77775,0.77794,71.62,0.77785,0.77803,0.77785,0.77803,81.8,True
'2018-04-17T08:46:00',0.77795,0.77809,0.77794,0.77797,98.42,0.77803,0.77818,0.77803,0.77806,126.25,False
'2018-04-17T08:47:00',0.77797,0.77803,0.77792,0.77803,40.95,0.77806,0.77813,0.77801,0.77812,48.6,True
'2018-04-17T08:48:00',0.77802,0.77805,0.77802,0.77805,44.46,0.77812,0.77813,0.77812,0.77813,59.98,True
'2018-04-17T08:49:00',0.77804,0.77805,0.77796,0.77803,47.98,0.77813,0.77814,0.77805,0.77812,61.78,True
'2018-04-17T08:50:00',0.77805,0.77816,0.77803,0.77816,30.05,0.77812,0.77824,0.77812,0.77824,28.09,True
'2018-04-17T08:51:00',0.77816,0.77836,0.77816,0.77836,103.93,0.77825,0.77846,0.77825,0.77846,94.74,False
'2018-04-17T08:52:00',0.77834,0.77834,0.77823,0.77828,132.79,0.77844,0.77844,0.77832,0.77838,146.23,False
'2018-04-17T08:53:00',0.77828,0.77829,0.77823,0.77829,89.61,0.77838,0.77839,0.77832,0.77839,109.38,True
'2018-04-17T08:54:00',0.77829,0.77839,0.77829,0.77835,82.57,0.77839,0.77848,0.77839,0.77844,76.52,False
'2018-04-17T08:55:00',0.77834,0.77839,0.77816,0.77828,114.76,0.77844,0.77848,0.77827,0.77836,141.8,False
'2018-04-17T08:56:00',0.77826,0.77827,0.77812,0.77815,89.56,0.77836,0.77837,0.77821,0.77823,70.39,False
'2018-04-17T08:57:00',0.77815,0.77827,0.77815,0.77826,75.3,0.77825,0.77836,0.77825,0.77836,37.67,True
'2018-04-17T08:58:00',0.77827,0.7784,0.77821,0.77835,129.73,0.77838,0.77848,0.77828,0.77847,102.64,True
'2018-04-17T08:59:00',0.77837,0.77844,0.77835,0.77842,109.39,0.77847,0.77853,0.77844,0.77853,100.16,True
'2018-04-17T09:00:00',0.77842,0.77849,0.7784,0.77849,108.1,0.77854,0.77859,0.77849,0.77858,107.16,True
'2018-04-17T09:01:00',0.77848,0.77856,0.77847,0.77855,128.38,0.77858,0.77865,0.77857,0.77863,79.42,True
'2018-04-17T09:02:00',0.77856,0.7786,0.77856,0.77857,80.95,0.77864,0.77869,0.77864,0.77867,77.3,False
'2018-04-17T09:03:00',0.77857,0.77858,0.77835,0.77835,48.96,0.77867,0.77867,0.77845,0.77845,59.16,False
'2018-04-17T09:04:00',0.77835,0.77846,0.77834,0.77844,55.26,0.77845,0.77856,0.77843,0.77856,52.14,False
'2018-04-17T09:05:00',0.77844,0.77845,0.77834,0.77834,88.65,0.77856,0.77856,0.77844,0.77845,96.01,False
'2018-04-17T09:06:00',0.77834,0.77834,0.77821,0.77823,85.8,0.77845,0.77845,0.77829,0.77832,81.9,False
'2018-04-17T09:07:00',0.77823,0.77825,0.77811,0.77812,53.54,0.77832,0.77834,0.77819,0.77822,62.47,False
'2018-04-17T09:08:00',0.77812,0.77814,0.7781,0.77814,46.63,0.7782,0.77823,0.7782,0.77822,39.58,True
'2018-04-17T09:09:00',0.77814,0.77826,0.77814,0.77826,35.16,0.77822,0.77836,0.77822,0.77836,60.2,True
'2018-04-17T09:10:00',0.77829,0.7784,0.77827,0.77835,32.74,0.77835,0.77848,0.77835,0.77845,52.1,False
'2018-04-17T09:11:00',0.77834,0.77837,0.7783,0.7783,26.32,0.77845,0.77845,0.77839,0.77839,41.46,True
'2018-04-17T09:12:00',0.7783,0.77848,0.7783,0.77844,105.42,0.77839,0.77856,0.77839,0.77854,129.63,True
'2018-04-17T09:13:00',0.77844,0.77858,0.77832,0.77855,129.52,0.77854,0.77868,0.77841,0.77864,129.44,False
'2018-04-17T09:14:00',0.77855,0.77857,0.77837,0.77844,170.57,0.77863,0.77867,0.77847,0.77853,139.66,True
'2018-04-17T09:15:00',0.77844,0.77858,0.77841,0.77857,98.01,0.77854,0.77867,0.7785,0.77863,89.83,True
'2018-04-17T09:16:00',0.77858,0.77869,0.77852,0.77866,88.34,0.77863,0.77879,0.77861,0.77875,88.58,True
'2018-04-17T09:17:00',0.77866,0.77892,0.77866,0.7789,124.19,0.77875,0.779,0.77875,0.779,119.38,False
'2018-04-17T09:18:00',0.7789,0.7789,0.77869,0.77875,101.75,0.779,0.779,0.77878,0.77885,107.24,False
'2018-04-17T09:19:00',0.77876,0.77878,0.77866,0.7787,87.3,0.77885,0.77887,0.77875,0.77879,79.16,False
'2018-04-17T09:20:00',0.77869,0.77872,0.77859,0.77872,114.87,0.77878,0.7788,0.77868,0.7788,108.06,True
'2018-04-17T09:21:00',0.77872,0.7788,0.77871,0.77877,70.59,0.77881,0.77889,0.77881,0.77886,79.96,False
'2018-04-17T09:22:00',0.77876,0.77878,0.77869,0.77877,75.02,0.77886,0.77888,0.77879,0.77888,58.62,True
'2018-04-17T09:23:00',0.77878,0.7788,0.77876,0.77879,47.63,0.77888,0.77888,0.77884,0.77887,51.04,True
'2018-04-17T09:24:00',0.77879,0.77889,0.77879,0.77886,77.21,0.77887,0.77897,0.77887,0.77897,81.82,False
'2018-04-17T09:25:00',0.77887,0.77889,0.77877,0.7788,83.83,0.77897,0.77897,0.77888,0.77889,93.72,False
'2018-04-17T09:26:00',0.77879,0.7788,0.77874,0.77874,52.15,0.77889,0.77889,0.77882,0.77883,97.54,True
'2018-04-17T09:27:00',0.77875,0.77909,0.77875,0.77906,96.49,0.77885,0.77918,0.77885,0.77916,126.04,False
'2018-04-17T09:28:00',0.77906,0.77907,0.77889,0.77898,105.42,0.77914,0.77917,0.77899,0.77907,151.63,True
'2018-04-17T09:29:00',0.77897,0.77909,0.77895,0.77897,115.96,0.77907,0.77918,0.77903,0.77907,91.04,False
'2018-04-17T09:30:00',0.77898,0.77899,0.77887,0.77898,115.42,0.77907,0.77907,0.77897,0.77907,70.89,False
'2018-04-17T09:31:00',0.77897,0.77897,0.77881,0.77884,84.29,0.77907,0.77907,0.77889,0.77894,68.94,False
'2018-04-17T09:32:00',0.77884,0.77884,0.77875,0.77875,54.49,0.77893,0.77893,0.77885,0.77885,81.13,False
'2018-04-17T09:33:00',0.77875,0.77878,0.77875,0.77875,17.17,0.77885,0.77886,0.77884,0.77885,32.41,True
'2018-04-17T09:34:00',0.77875,0.77879,0.77867,0.77867,97.75,0.77884,0.77887,0.77876,0.77877,96.23,False
'2018-04-17T09:35:00',0.77865,0.77876,0.77865,0.77875,84.76,0.77877,0.77886,0.77876,0.77886,94.44,False
'2018-04-17T09:36:00',0.77875,0.77875,0.77864,0.77864,69.67,0.77885,0.77885,0.77873,0.77873,63.57,False
'2018-04-17T09:37:00',0.77861,0.77869,0.77858,0.77867,89.97,0.7787,0.77879,0.77868,0.77877,104.03,True
'2018-04-17T09:38:00',0.77867,0.77875,0.77865,0.77875,61.22,0.77878,0.77884,0.77875,0.77884,66.79,True
'2018-04-17T09:39:00',0.77876,0.77888,0.77876,0.77879,65.01,0.77885,0.77897,0.77885,0.77888,87.56,False
'2018-04-17T09:40:00',0.77878,0.77879,0.77877,0.77879,12.45,0.77888,0.77889,0.77888,0.77889,22.63,True
'2018-04-17T09:41:00',0.77879,0.7788,0.77879,0.7788,55.74,0.77888,0.77889,0.77888,0.77889,40.99,True
'2018-04-17T09:42:00',0.7788,0.77883,0.77879,0.77883,13.48,0.77887,0.77891,0.77887,0.77891,20.56,True
'2018-04-17T09:43:00',0.77883,0.77891,0.77882,0.77891,42.93,0.77891,0.779,0.7789,0.779,77.91,True
'2018-04-17T09:44:00',0.77891,0.77896,0.7789,0.77893,19.3,0.779,0.77904,0.779,0.77901,50.43,True
'2018-04-17T09:45:00',0.77893,0.77901,0.77891,0.77898,47.36,0.77901,0.7791,0.77897,0.77909,83.04,False
'2018-04-17T09:46:00',0.77898,0.77899,0.77885,0.77886,99.21,0.77909,0.77909,0.77896,0.77896,99.6,True
'2018-04-17T09:47:00',0.77889,0.77901,0.77885,0.77895,67.42,0.77897,0.7791,0.77894,0.77903,75.87,False
'2018-04-17T09:48:00',0.77894,0.77894,0.77874,0.77874,83.05,0.77902,0.77902,0.77881,0.77883,30.37,False
'2018-04-17T09:49:00',0.77874,0.77874,0.77855,0.77861,167.49,0.77882,0.77882,0.77865,0.77871,106.07,False
'2018-04-17T09:50:00',0.77861,0.77865,0.77853,0.77865,58.95,0.77871,0.77873,0.77863,0.77873,31.39,True
'2018-04-17T09:51:00',0.77865,0.77868,0.77853,0.77855,68.8,0.77874,0.77876,0.77862,0.77863,53.78,False
'2018-04-17T09:52:00',0.77855,0.77855,0.77838,0.7784,150.69,0.77864,0.77864,0.77847,0.7785,111.47,False
'2018-04-17T09:53:00',0.7784,0.77847,0.77823,0.77825,140.61,0.7785,0.77856,0.77833,0.77835,182.99,False
'2018-04-17T09:54:00',0.77825,0.77841,0.77824,0.77836,66.99,0.77835,0.77851,0.77834,0.77846,92.95,True
'2018-04-17T09:55:00',0.77837,0.77847,0.77837,0.77843,83.66,0.77848,0.77856,0.77848,0.77854,80.3,False
'2018-04-17T09:56:00',0.77846,0.77846,0.77834,0.77834,71.58,0.77854,0.77855,0.77845,0.77845,84.76,True
'2018-04-17T09:57:00',0.77834,0.77846,0.77834,0.77843,125.8,0.77845,0.77856,0.77844,0.77851,114.29,False
'2018-04-17T09:58:00',0.7784,0.77845,0.7784,0.77844,75.74,0.77851,0.77856,0.7785,0.77854,79.47,False
'2018-04-17T09:59:00',0.77844,0.77844,0.77833,0.77834,81.2,0.77852,0.77854,0.77843,0.77845,70.5,False
'2018-04-17T10:00:00',0.77834,0.77836,0.77826,0.77826,104.91,0.77844,0.77846,0.77834,0.77834,102.31,False
'2018-04-17T10:01:00',0.77826,0.77827,0.77818,0.77823,88.07,0.77835,0.77836,0.77828,0.77834,65.85,True
'2018-04-17T10:02:00',0.77823,0.77827,0.77817,0.77827,91.53,0.77832,0.77837,0.77827,0.77835,90.99,False
'2018-04-17T10:03:00',0.77825,0.77825,0.7781,0.77825,105.44,0.77835,0.77835,0.7782,0.77834,103.9,True
'2018-04-17T10:04:00',0.77825,0.77827,0.77823,0.77824,45.45,0.77834,0.77837,0.77833,0.77834,49.35,False
'2018-04-17T10:05:00',0.77824,0.77825,0.77819,0.77824,54.96,0.77834,0.77836,0.77828,0.77834,61.45,True
'2018-04-17T10:06:00',0.77826,0.77834,0.77824,0.77831,25.6,0.77834,0.77843,0.77833,0.77842,34.14,True
'2018-04-17T10:07:00',0.77834,0.77848,0.77834,0.77848,53.85,0.77844,0.77857,0.77844,0.77857,64.88,False
'2018-04-17T10:08:00',0.77847,0.77848,0.77834,0.77835,99.69,0.77857,0.77857,0.77843,0.77845,99.39,False
'2018-04-17T10:09:00',0.77835,0.77835,0.7783,0.77834,54.1,0.77843,0.77845,0.7784,0.77844,32.48,True
'2018-04-17T10:10:00',0.77834,0.77836,0.77832,0.77833,38.7,0.77844,0.77845,0.77841,0.77843,34.47,False
'2018-04-17T10:11:00',0.77833,0.77833,0.77822,0.77824,54.97,0.77842,0.77842,0.77831,0.77831,51.69,False
'2018-04-17T10:12:00',0.77823,0.77826,0.77821,0.77824,111.34,0.77833,0.77836,0.7783,0.77834,82.75,True
'2018-04-17T10:13:00',0.77824,0.77827,0.77819,0.77822,127.51,0.77834,0.77837,0.77829,0.77833,109.52,False
'2018-04-17T10:14:00',0.77823,0.77826,0.77822,0.77825,61.05,0.77833,0.77836,0.77832,0.77835,69.57,False
'2018-04-17T10:15:00',0.77825,0.77826,0.77821,0.77823,92.5,0.77835,0.77836,0.77832,0.77835,99.68,True
'2018-04-17T10:16:00',0.77825,0.77836,0.77825,0.77835,72.19,0.77836,0.77846,0.77835,0.77844,93.77,True
'2018-04-17T10:17:00',0.77835,0.77839,0.77825,0.77825,81.57,0.77844,0.77847,0.77834,0.77834,107.23,False
'2018-04-17T10:18:00',0.77825,0.77833,0.77825,0.77831,98.26,0.77835,0.77843,0.77835,0.77841,126.43,True
'2018-04-17T10:19:00',0.77832,0.77841,0.77832,0.77837,56.15,0.77841,0.7785,0.77841,0.77846,54.93,False
'2018-04-17T10:20:00',0.77837,0.77837,0.77836,0.77836,53.01,0.77845,0.77846,0.77844,0.77845,38.37,True
'2018-04-17T10:21:00',0.77836,0.77838,0.77836,0.77837,32.95,0.77845,0.77847,0.77845,0.77845,21.73,False
'2018-04-17T10:22:00',0.77836,0.77837,0.77836,0.77836,19.37,0.77846,0.77846,0.77844,0.77844,14.74,False
'2018-04-17T10:23:00',0.77836,0.77836,0.77826,0.77826,29.99,0.77845,0.77845,0.77835,0.77835,25.44,False
'2018-04-17T10:24:00',0.77826,0.77828,0.77826,0.77827,35.87,0.77836,0.77837,0.77836,0.77836,31.62,True
'2018-04-17T10:25:00',0.77826,0.7783,0.77826,0.7783,43.81,0.77835,0.7784,0.77835,0.7784,41.27,False
'2018-04-17T10:26:00',0.7783,0.7783,0.77821,0.77826,44.72,0.7784,0.7784,0.77831,0.77836,64.03,False
'2018-04-17T10:27:00',0.77825,0.77825,0.77804,0.77804,79.38,0.77834,0.77834,0.77815,0.77815,86.54,False
'2018-04-17T10:28:00',0.77804,0.77815,0.77804,0.77815,71.7,0.77815,0.77826,0.77814,0.77826,83.54,False
'2018-04-17T10:29:00',0.77815,0.77815,0.77807,0.77807,40.83,0.77825,0.77825,0.77817,0.77817,38.1,False
'2018-04-17T10:30:00',0.77807,0.77807,0.77797,0.77804,75.32,0.77818,0.77818,0.77807,0.77814,63.26,False
'2018-04-17T10:31:00',0.77804,0.77804,0.77799,0.77799,91.45,0.77814,0.77814,0.77809,0.7781,89.09,False
'2018-04-17T10:32:00',0.77797,0.77798,0.77794,0.77797,68.76,0.77809,0.77809,0.77805,0.77808,44.77,True
'2018-04-17T10:33:00',0.77802,0.77808,0.77799,0.77808,157.62,0.77809,0.77818,0.77809,0.77816,174.98,False
'2018-04-17T10:34:00',0.77806,0.77807,0.77798,0.77805,161.53,0.77815,0.77817,0.77808,0.77816,139.55,True
'2018-04-17T10:35:00',0.77805,0.77808,0.77801,0.77807,91.27,0.77816,0.77817,0.77811,0.77815,107.85,True
'2018-04-17T10:36:00',0.77807,0.77825,0.77806,0.77822,94.49,0.77816,0.77833,0.77814,0.7783,200.31,True
'2018-04-17T10:37:00',0.77823,0.77825,0.77814,0.77819,138.55,0.7783,0.77836,0.77824,0.77829,82.56,False
'2018-04-17T10:38:00',0.77819,0.77819,0.7781,0.77818,76.42,0.77829,0.77829,0.7782,0.77827,70.77,False
'2018-04-17T10:39:00',0.77818,0.77818,0.77814,0.77815,40.69,0.77827,0.77828,0.77824,0.77824,23.49,False
'2018-04-17T10:40:00',0.77815,0.77815,0.77796,0.778,111.69,0.77824,0.77824,0.77806,0.77809,112.05,False
'2018-04-17T10:41:00',0.778,0.77807,0.778,0.77806,52.77,0.7781,0.77816,0.77809,0.77816,58.78,True
'2018-04-17T10:42:00',0.7781,0.77811,0.77804,0.77805,64.92,0.77819,0.77822,0.77814,0.77816,77.76,True
'2018-04-17T10:43:00',0.77806,0.77828,0.77805,0.77826,90.17,0.77815,0.77838,0.77815,0.77836,113.31,True
'2018-04-17T10:44:00',0.77826,0.77845,0.77826,0.77839,91.25,0.77837,0.77855,0.77837,0.77849,98.61,False
'2018-04-17T10:45:00',0.7784,0.77842,0.77838,0.77838,16.15,0.77849,0.7785,0.77847,0.77847,20.23,False
'2018-04-17T10:46:00',0.77838,0.77842,0.77824,0.77824,73.4,0.77849,0.77849,0.77833,0.77833,70.33,False
'2018-04-17T10:47:00',0.77822,0.77824,0.77806,0.7781,126.13,0.77833,0.77834,0.77817,0.7782,89.65,False
'2018-04-17T10:48:00',0.7781,0.77817,0.77808,0.77815,65.21,0.77818,0.77826,0.77818,0.77826,62.58,False
'2018-04-17T10:49:00',0.77815,0.77815,0.77796,0.77796,111.74,0.77826,0.77826,0.77806,0.77806,99.55,False
'2018-04-17T10:50:00',0.77796,0.77797,0.77788,0.77794,117.06,0.77807,0.77807,0.77798,0.77804,86.06,False
'2018-04-17T10:51:00',0.77794,0.77797,0.77791,0.77791,96.47,0.77805,0.77807,0.77802,0.77802,76.41,False
'2018-04-17T10:52:00',0.77794,0.77794,0.77784,0.77784,110.15,0.77803,0.77805,0.77794,0.77794,84.71,False
'2018-04-17T10:53:00',0.77785,0.77787,0.77771,0.77785,113.36,0.77794,0.77797,0.7778,0.77794,100.97,True
'2018-04-17T10:54:00',0.77785,0.77789,0.77774,0.77788,104.79,0.77795,0.77799,0.77784,0.77797,127.44,True
'2018-04-17T10:55:00',0.7779,0.77793,0.77786,0.77791,39.47,0.77799,0.77802,0.77795,0.778,81.52,True
'2018-04-17T10:56:00',0.77791,0.77823,0.77789,0.7781,82.71,0.77799,0.77832,0.77799,0.7782,151.58,False
'2018-04-17T10:57:00',0.77811,0.77811,0.77805,0.77807,58.35,0.77819,0.7782,0.77814,0.77815,47.78,True
'2018-04-17T10:58:00',0.77805,0.77822,0.77805,0.77812,88.55,0.77816,0.77832,0.77816,0.77821,119.53,False
'2018-04-17T10:59:00',0.77811,0.77811,0.77786,0.77788,64.87,0.77821,0.77821,0.77795,0.77799,85.11,False
'2018-04-17T11:00:00',0.77789,0.77803,0.77787,0.77795,121.32,0.778,0.77813,0.77798,0.77805,153.73,False
'2018-04-17T11:01:00',0.77797,0.77798,0.77788,0.77798,103.19,0.77807,0.77808,0.77797,0.77808,73.96,True
'2018-04-17T11:02:00',0.77797,0.778,0.77789,0.77789,81.96,0.77808,0.77811,0.778,0.778,45.06,False
'2018-04-17T11:03:00',0.77789,0.77799,0.77789,0.77798,74.96,0.778,0.77809,0.778,0.77807,85.52,True
'2018-04-17T11:04:00',0.77798,0.77801,0.77798,0.778,22.52,0.77808,0.77812,0.77808,0.7781,29.25,False
'2018-04-17T11:05:00',0.778,0.778,0.77791,0.77791,102.56,0.7781,0.77811,0.77802,0.77802,121.49,False
'2018-04-17T11:06:00',0.77791,0.77794,0.77775,0.77785,81.15,0.77802,0.77803,0.77787,0.77795,111.6,True
'2018-04-17T11:07:00',0.77785,0.77795,0.77785,0.77789,71.12,0.77796,0.77804,0.77795,0.77799,80.4,True
'2018-04-17T11:08:00',0.77788,0.77798,0.77787,0.77797,44.74,0.77799,0.77807,0.77796,0.77807,71.79,True
'2018-04-17T11:09:00',0.77797,0.77806,0.77796,0.77804,36.77,0.77806,0.77815,0.77804,0.77815,52.43,True
'2018-04-17T11:10:00',0.77805,0.77825,0.77805,0.77825,43.76,0.77816,0.77833,0.77815,0.77833,68.6,True
'2018-04-17T11:11:00',0.77824,0.77827,0.77814,0.77817,116.18,0.77835,0.77837,0.77822,0.77826,121.68,False
'2018-04-17T11:12:00',0.77818,0.77819,0.77815,0.77819,47.16,0.77827,0.77828,0.77824,0.77828,70.14,True
'2018-04-17T11:13:00',0.7782,0.77827,0.7782,0.77821,73.45,0.7783,0.77836,0.7783,0.77831,124.81,False
'2018-04-17T11:14:00',0.77821,0.77823,0.7782,0.7782,70.68,0.77831,0.77832,0.7783,0.77831,53.44,True
'2018-04-17T11:15:00',0.77821,0.77824,0.77819,0.7782,99.74,0.7783,0.77834,0.77828,0.77831,103.57,True
'2018-04-17T11:16:00',0.77822,0.7784,0.77821,0.77831,102.26,0.77832,0.7785,0.77831,0.7784,89.03,False
'2018-04-17T11:17:00',0.77831,0.7784,0.77822,0.7784,94.17,0.77841,0.77849,0.77831,0.77849,95.2,True
'2018-04-17T11:18:00',0.7784,0.77846,0.77837,0.77841,51.12,0.7785,0.77855,0.77846,0.7785,46.63,True
'2018-04-17T11:19:00',0.77841,0.77851,0.77839,0.77839,64.97,0.7785,0.77862,0.77849,0.7785,69.68,False
'2018-04-17T11:20:00',0.7784,0.77841,0.77833,0.77836,40.1,0.77851,0.77851,0.77843,0.77845,70.44,False
'2018-04-17T11:21:00',0.77836,0.77837,0.77834,0.77836,34.87,0.77846,0.77848,0.77843,0.77846,43.79,True
'2018-04-17T11:22:00',0.77836,0.7784,0.77835,0.7784,33.25,0.77846,0.77849,0.77846,0.77849,28.24,False
'2018-04-17T11:23:00',0.7784,0.7784,0.77828,0.77828,73.52,0.77849,0.77849,0.77836,0.77836,29.5,False
'2018-04-17T11:24:00',0.77829,0.77829,0.77806,0.77816,71.22,0.77836,0.77836,0.77816,0.77824,47.53,True
'2018-04-17T11:25:00',0.77817,0.7784,0.77817,0.77839,55.51,0.77824,0.77847,0.77824,0.77847,35.33,False
'2018-04-17T11:26:00',0.7784,0.7784,0.77826,0.77826,26.98,0.77847,0.77847,0.77834,0.77834,17.75,False
'2018-04-17T11:27:00',0.77826,0.77827,0.77819,0.77819,60.16,0.77834,0.77836,0.77829,0.77829,32.72,True
'2018-04-17T11:28:00',0.77819,0.7783,0.77817,0.77827,85.29,0.77829,0.7784,0.77826,0.77836,43.4,True
'2018-04-17T11:29:00',0.77826,0.77835,0.77825,0.77835,36.61,0.77834,0.77845,0.77834,0.77844,18.97,False
'2018-04-17T11:30:00',0.77831,0.77831,0.77826,0.77826,77.24,0.7784,0.77841,0.77834,0.77837,61.3,False
'2018-04-17T11:31:00',0.77826,0.77828,0.77808,0.77813,100.85,0.77836,0.77836,0.77818,0.77821,110.63,False
'2018-04-17T11:32:00',0.77812,0.77812,0.77788,0.77795,124.05,0.77823,0.77823,0.77798,0.77805,111.82,False
'2018-04-17T11:33:00',0.77795,0.77795,0.77785,0.77788,87.98,0.77805,0.77805,0.77795,0.77799,78.51,True
'2018-04-17T11:34:00',0.77789,0.77798,0.77789,0.7779,84.85,0.77799,0.77811,0.77799,0.778,98.06,False
'2018-04-17T11:35:00',0.7779,0.77795,0.77781,0.77784,84.92,0.778,0.77804,0.77789,0.77795,66.96,False
'2018-04-17T11:36:00',0.77784,0.7779,0.77774,0.77774,69.27,0.77791,0.77801,0.77783,0.77786,69.68,False
'2018-04-17T11:37:00',0.77774,0.77777,0.77772,0.77775,83.17,0.77786,0.77789,0.77783,0.77785,64.7,False
'2018-04-17T11:38:00',0.77775,0.77775,0.77754,0.77763,110.36,0.77785,0.77785,0.77762,0.77774,87.61,False
'2018-04-17T11:39:00',0.77763,0.77766,0.7775,0.77761,114.14,0.77774,0.77775,0.7776,0.77768,115.95,False
'2018-04-17T11:40:00',0.7776,0.77766,0.77756,0.77756,92.26,0.77768,0.77775,0.77764,0.77764,50.22,False
'2018-04-17T11:41:00',0.77755,0.77765,0.77753,0.77765,59.95,0.77764,0.77774,0.77762,0.77774,33.88,True
'2018-04-17T11:42:00',0.77765,0.77766,0.77757,0.77759,42.26,0.77774,0.77775,0.77767,0.77767,37.22,False
'2018-04-17T11:43:00',0.77757,0.77759,0.77756,0.77756,27.07,0.77767,0.77767,0.77766,0.77766,12.07,False
'2018-04-17T11:44:00',0.77757,0.77758,0.77747,0.77747,43.93,0.77767,0.77767,0.77756,0.77758,40.36,True
'2018-04-17T11:45:00',0.77748,0.77766,0.77748,0.77765,61.35,0.77758,0.77776,0.77758,0.77776,61.1,False
'2018-04-17T11:46:00',0.77766,0.77766,0.7775,0.7775,82.19,0.77776,0.77776,0.7776,0.7776,130.03,False
'2018-04-17T11:47:00',0.7775,0.77751,0.77734,0.77738,67.22,0.7776,0.7776,0.77745,0.77749,62.58,False
'2018-04-17T11:48:00',0.77738,0.77741,0.77715,0.77721,135.97,0.77749,0.77752,0.77724,0.7773,118.33,False
'2018-04-17T11:49:00',0.77721,0.77737,0.77717,0.7773,207.07,0.7773,0.77747,0.77727,0.77738,205.41,False
'2018-04-17T11:50:00',0.7773,0.77737,0.77729,0.77736,128.44,0.77739,0.77747,0.77738,0.77744,121.77,True
'2018-04-17T11:51:00',0.77736,0.7774,0.77729,0.7774,114.6,0.77745,0.7775,0.77737,0.7775,103.18,True
'2018-04-17T11:52:00',0.7774,0.77748,0.77738,0.77738,65.62,0.7775,0.77757,0.77749,0.77749,64.71,False
'2018-04-17T11:53:00',0.77739,0.77739,0.77726,0.77727,48.33,0.77749,0.77749,0.77736,0.77736,43.55,False
'2018-04-17T11:54:00',0.77725,0.77727,0.7772,0.77722,60.71,0.77735,0.77736,0.77729,0.77732,53.75,False
'2018-04-17T11:55:00',0.77724,0.77726,0.77724,0.77724,40.21,0.77734,0.77735,0.77734,0.77734,21.62,True
'2018-04-17T11:56:00',0.77725,0.77736,0.77724,0.77736,56.9,0.77737,0.77746,0.77733,0.77746,58.16,True
'2018-04-17T11:57:00',0.77736,0.77743,0.77736,0.7774,37.42,0.77746,0.77754,0.77746,0.77749,56.5,False
'2018-04-17T11:58:00',0.7774,0.77743,0.7773,0.7773,68.15,0.77749,0.77753,0.7774,0.7774,95.33,True
'2018-04-17T11:59:00',0.7773,0.77758,0.77729,0.77748,100.69,0.7774,0.77767,0.77739,0.77758,103.92,True
'2018-04-17T12:00:00',0.77749,0.77761,0.77748,0.77761,67.91,0.77759,0.77769,0.77759,0.77769,71.42,True
'2018-04-17T12:01:00',0.77761,0.7777,0.7776,0.77766,56.68,0.7777,0.7778,0.7777,0.77775,64.72,False
'2018-04-17T12:02:00',0.77766,0.7777,0.77766,0.7777,13.79,0.77776,0.77779,0.77775,0.77779,21.35,False
'2018-04-17T12:03:00',0.77769,0.77769,0.77754,0.77759,78.12,0.77779,0.77779,0.77764,0.77767,71.12,False
'2018-04-17T12:04:00',0.77759,0.77759,0.77755,0.77756,12.43,0.77769,0.77769,0.77764,0.77764,13.15,True
'2018-04-17T12:05:00',0.77756,0.77769,0.77754,0.77769,71.6,0.77764,0.77778,0.77764,0.77778,65.65,False
'2018-04-17T12:06:00',0.77768,0.77768,0.77766,0.77767,20.95,0.77778,0.77778,0.77775,0.77777,11.21,False
'2018-04-17T12:07:00',0.77767,0.77767,0.77755,0.77761,62.79,0.77776,0.77776,0.77766,0.7777,99.39,True
'2018-04-17T12:08:00',0.77762,0.77768,0.77759,0.77765,70.85,0.7777,0.77778,0.77768,0.77776,103.97,False
'2018-04-17T12:09:00',0.77765,0.77768,0.77759,0.77765,72.02,0.77776,0.77777,0.77769,0.77777,82.19,True
'2018-04-17T12:10:00',0.77766,0.77788,0.77765,0.77788,67.3,0.77776,0.77796,0.77775,0.77796,93.79,True
'2018-04-17T12:11:00',0.77788,0.77789,0.77784,0.77788,43.55,0.77796,0.77799,0.77795,0.77798,44.72,True
'2018-04-17T12:12:00',0.77789,0.77804,0.77789,0.77799,142.0,0.77799,0.77813,0.77799,0.77809,114.82,False
'2018-04-17T12:13:00',0.77799,0.77799,0.77767,0.77774,85.68,0.77807,0.7781,0.77778,0.77787,94.23,False
'2018-04-17T12:14:00',0.77775,0.77777,0.77761,0.77762,96.5,0.77786,0.77788,0.7777,0.77773,95.38,False
'2018-04-17T12:15:00',0.77763,0.77767,0.77763,0.77766,25.8,0.77774,0.77777,0.77774,0.77777,38.21,True
'2018-04-17T12:16:00',0.77767,0.77788,0.77767,0.77787,86.99,0.77777,0.77799,0.77777,0.77797,101.09,False
'2018-04-17T12:17:00',0.77787,0.77788,0.77786,0.77787,25.54,0.77797,0.77798,0.77795,0.77797,43.65,False
'2018-04-17T12:18:00',0.77787,0.77788,0.77768,0.77768,66.8,0.77797,0.77798,0.77777,0.77777,91.31,False
'2018-04-17T12:19:00',0.77767,0.77769,0.77764,0.77766,41.26,0.77777,0.77778,0.77773,0.77774,49.19,True
'2018-04-17T12:20:00',0.77767,0.77783,0.77764,0.7778,37.14,0.77774,0.77793,0.77774,0.7779,53.06,True
'2018-04-17T12:21:00',0.77783,0.77789,0.77783,0.77785,74.62,0.77792,0.778,0.77792,0.77796,76.92,False
'2018-04-17T12:22:00',0.77785,0.77788,0.77785,0.77787,29.21,0.77796,0.77799,0.77796,0.77797,22.12,True
'2018-04-17T12:23:00',0.77787,0.77802,0.77787,0.77802,59.61,0.77797,0.77811,0.77797,0.77811,53.32,True
'2018-04-17T12:24:00',0.77802,0.77812,0.778,0.77801,64.51,0.77811,0.7782,0.77809,0.7781,58.23,False
'2018-04-17T12:25:00',0.77801,0.77804,0.77789,0.7779,84.67,0.77811,0.77812,0.77798,0.778,83.59,False
'2018-04-17T12:26:00',0.7779,0.7779,0.77779,0.7778,101.44,0.77799,0.77799,0.77788,0.7779,80.68,False
'2018-04-17T12:27:00',0.77779,0.77779,0.77762,0.77764,128.38,0.7779,0.7779,0.7777,0.77774,107.5,True
'2018-04-17T12:28:00',0.77765,0.77796,0.77765,0.77789,148.92,0.77774,0.77807,0.77774,0.77797,171.41,False
'2018-04-17T12:29:00',0.77788,0.77794,0.77784,0.77789,131.93,0.77797,0.77803,0.77794,0.77798,123.48,False
'2018-04-17T12:30:00',0.77791,0.77792,0.77765,0.77773,150.71,0.77798,0.77802,0.77775,0.77782,126.7,False
'2018-04-17T12:31:00',0.77773,0.77774,0.77757,0.77763,146.74,0.77782,0.77783,0.77766,0.77773,121.74,False
'2018-04-17T12:32:00',0.77763,0.77765,0.77751,0.77764,86.13,0.7777,0.77774,0.77759,0.77773,81.48,True
'2018-04-17T12:33:00',0.77763,0.77778,0.77763,0.77777,40.97,0.77771,0.77787,0.77771,0.77786,59.92,False
'2018-04-17T12:34:00',0.77777,0.77777,0.7777,0.77776,50.27,0.77784,0.77786,0.77779,0.77784,86.91,False
'2018-04-17T12:35:00',0.77775,0.77775,0.77765,0.77765,40.36,0.77784,0.77784,0.77775,0.77775,74.66,False
'2018-04-17T12:36:00',0.77765,0.77768,0.77764,0.77764,24.57,0.77775,0.77778,0.77773,0.77773,51.83,False
'2018-04-17T12:37:00',0.77764,0.77764,0.77742,0.77743,86.01,0.77774,0.77774,0.77752,0.77754,93.4,False
'2018-04-17T12:38:00',0.77744,0.77754,0.77743,0.77748,39.51,0.77752,0.77764,0.77752,0.77758,48.35,True
'2018-04-17T12:39:00',0.77752,0.77756,0.77744,0.77744,72.87,0.77762,0.77766,0.77753,0.77753,86.54,False
'2018-04-17T12:40:00',0.77744,0.77756,0.77743,0.77744,54.63,0.77754,0.77764,0.77753,0.77754,74.3,False
'2018-04-17T12:41:00',0.77744,0.77745,0.77744,0.77744,21.75,0.77755,0.77755,0.77754,0.77754,33.69,True
'2018-04-17T12:42:00',0.77744,0.77754,0.77744,0.77753,107.06,0.77753,0.77764,0.77753,0.77763,90.73,False
'2018-04-17T12:43:00',0.77752,0.77752,0.77732,0.77733,105.36,0.77762,0.77762,0.77739,0.77744,90.53,False
'2018-04-17T12:44:00',0.77734,0.77737,0.77729,0.77734,35.77,0.77746,0.77746,0.77738,0.77743,49.27,False
'2018-04-17T12:45:00',0.77731,0.77733,0.77725,0.77725,63.02,0.77741,0.77743,0.77734,0.77734,110.26,False
'2018-04-17T12:46:00',0.77725,0.77726,0.77716,0.77718,41.21,0.77734,0.77735,0.77726,0.77727,61.6,False
'2018-04-17T12:47:00',0.77722,0.77726,0.77717,0.77724,69.66,0.77729,0.77735,0.77728,0.77734,79.66,True
'2018-04-17T12:48:00',0.77725,0.77735,0.77724,0.77731,59.48,0.77734,0.77745,0.77733,0.7774,67.63,True
'2018-04-17T12:49:00',0.77732,0.77737,0.7773,0.77734,86.35,0.77741,0.77745,0.77739,0.77743,93.01,True
'2018-04-17T12:50:00',0.77736,0.77758,0.77736,0.77758,100.7,0.77743,0.77769,0.77743,0.77769,163.94,False
'2018-04-17T12:51:00',0.77757,0.77757,0.77738,0.77739,49.65,0.77768,0.77768,0.77748,0.7775,59.44,False
'2018-04-17T12:52:00',0.77739,0.77743,0.77735,0.77739,45.97,0.77749,0.77753,0.77745,0.77748,59.38,False
'2018-04-17T12:53:00',0.77738,0.77738,0.77736,0.77736,11.67,0.77748,0.77748,0.77745,0.77745,13.12,False
'2018-04-17T12:54:00',0.77737,0.77737,0.77728,0.77734,60.49,0.77747,0.77747,0.77738,0.77743,88.81,True
'2018-04-17T12:55:00',0.77734,0.7775,0.77731,0.7775,52.1,0.77743,0.77758,0.77741,0.77758,107.13,False
'2018-04-17T12:56:00',0.77749,0.77749,0.77743,0.77746,25.56,0.77757,0.77758,0.77753,0.77755,44.04,True
'2018-04-17T12:57:00',0.77746,0.7775,0.77746,0.77747,26.94,0.77756,0.7776,0.77755,0.77757,49.01,True
'2018-04-17T12:58:00',0.77748,0.77751,0.77733,0.77736,114.6,0.77758,0.77761,0.77743,0.77746,127.96,False
'2018-04-17T12:59:00',0.77736,0.77736,0.77716,0.77717,96.03,0.77743,0.77744,0.77726,0.77728,79.08,False
'2018-04-17T13:00:00',0.77717,0.77717,0.77708,0.77709,129.58,0.77728,0.77728,0.77718,0.77719,129.54,False
'2018-04-17T13:01:00',0.77711,0.77714,0.77698,0.77701,123.65,0.77722,0.77724,0.77707,0.7771,85.71,False
'2018-04-17T13:02:00',0.777,0.77703,0.77698,0.77703,75.36,0.7771,0.77713,0.77707,0.77713,58.86,True
'2018-04-17T13:03:00',0.77701,0.77704,0.77701,0.77704,17.26,0.77713,0.77714,0.77711,0.77713,21.35,True
'2018-04-17T13:04:00',0.77704,0.77713,0.77704,0.7771,33.34,0.77714,0.77723,0.77713,0.77718,50.18,True
'2018-04-17T13:05:00',0.7771,0.77721,0.7771,0.77719,62.96,0.77719,0.77731,0.77719,0.77728,75.37,True
'2018-04-17T13:06:00',0.77717,0.7773,0.77713,0.77715,69.72,0.77726,0.77739,0.77723,0.77725,106.49,False
'2018-04-17T13:07:00',0.77716,0.77719,0.77714,0.77714,36.74,0.77725,0.77729,0.77723,0.77725,46.7,True
'2018-04-17T13:08:00',0.77714,0.77721,0.77711,0.77719,60.05,0.77724,0.77731,0.7772,0.77729,100.46,False
'2018-04-17T13:09:00',0.77717,0.7772,0.77716,0.77716,64.84,0.77728,0.77729,0.77727,0.77727,87.38,False
'2018-04-17T13:10:00',0.77717,0.77719,0.77714,0.77714,44.12,0.77727,0.77728,0.77724,0.77724,65.12,False
'2018-04-17T13:11:00',0.77713,0.77717,0.77708,0.77709,88.89,0.7772,0.77726,0.77717,0.77717,58.88,False
'2018-04-17T13:12:00',0.77711,0.77714,0.7771,0.77714,52.66,0.77718,0.77726,0.77718,0.77725,37.29,True
'2018-04-17T13:13:00',0.77714,0.77724,0.77714,0.77719,70.31,0.77726,0.77734,0.77721,0.77729,55.35,True
'2018-04-17T13:14:00',0.7772,0.77725,0.77719,0.77719,60.06,0.7773,0.77735,0.77728,0.77729,62.95,False
'2018-04-17T13:15:00',0.7772,0.7772,0.7771,0.77714,60.47,0.77731,0.77731,0.7772,0.77723,60.19,True
'2018-04-17T13:16:00',0.77714,0.77729,0.77713,0.77729,138.96,0.77722,0.77738,0.77721,0.77738,117.94,False
'2018-04-17T13:17:00',0.77729,0.77729,0.7772,0.77724,111.9,0.77738,0.77738,0.77728,0.77732,85.83,False
'2018-04-17T13:18:00',0.7772,0.77726,0.77719,0.77725,71.61,0.77731,0.77735,0.77729,0.77732,64.49,True
'2018-04-17T13:19:00',0.77725,0.7773,0.77715,0.77716,73.89,0.77733,0.7774,0.77723,0.77725,60.06,False
'2018-04-17T13:20:00',0.77716,0.77719,0.77714,0.77717,35.51,0.77723,0.77728,0.77723,0.77728,61.9,False
'2018-04-17T13:21:00',0.77717,0.77718,0.77714,0.77714,11.21,0.77727,0.77728,0.77721,0.77721,10.87,True
'2018-04-17T13:22:00',0.77713,0.77724,0.77713,0.77724,40.75,0.77721,0.77734,0.77721,0.77734,27.36,True
'2018-04-17T13:23:00',0.77723,0.77735,0.77723,0.77735,34.92,0.77734,0.77745,0.77734,0.77744,28.63,True
'2018-04-17T13:24:00',0.77736,0.77737,0.77724,0.77734,102.05,0.77744,0.77748,0.77734,0.77744,95.18,False
'2018-04-17T13:25:00',0.77734,0.77736,0.77733,0.77733,58.57,0.77744,0.77745,0.77742,0.77743,59.03,False
'2018-04-17T13:26:00',0.77733,0.77734,0.77723,0.77723,87.17,0.77743,0.77745,0.77732,0.77733,56.96,False
'2018-04-17T13:27:00',0.77724,0.77727,0.77711,0.77712,80.45,0.77735,0.77737,0.7772,0.7772,60.59,False
'2018-04-17T13:28:00',0.77712,0.77725,0.77708,0.77715,75.8,0.77721,0.77733,0.7772,0.77723,74.56,False
'2018-04-17T13:29:00',0.77713,0.77713,0.77713,0.77713,8.84,0.77723,0.77723,0.77723,0.77723,10.73,False
'2018-04-17T13:30:00',0.77713,0.77713,0.77709,0.7771,38.97,0.77723,0.77723,0.77719,0.77719,45.96,False
'2018-04-17T13:31:00',0.77712,0.77713,0.77696,0.77702,89.3,0.7772,0.77723,0.77704,0.77713,79.94,False
'2018-04-17T13:32:00',0.77702,0.77706,0.77702,0.77705,60.77,0.77713,0.77716,0.77712,0.77716,41.07,True
'2018-04-17T13:33:00',0.77704,0.7771,0.77693,0.77693,60.99,0.77716,0.77719,0.77704,0.77704,51.35,False
'2018-04-17T13:34:00',0.77693,0.77698,0.77692,0.77693,84.6,0.77701,0.77708,0.777,0.77701,42.15,False
'2018-04-17T13:35:00',0.77693,0.77697,0.77692,0.77693,51.21,0.777,0.77707,0.77699,0.77702,43.61,False
'2018-04-17T13:36:00',0.77693,0.77694,0.77689,0.77693,55.1,0.77702,0.77704,0.77698,0.77702,84.4,False
'2018-04-17T13:37:00',0.77693,0.77694,0.7769,0.77694,70.37,0.77701,0.77702,0.77698,0.77702,54.69,True
'2018-04-17T13:38:00',0.77694,0.77707,0.77693,0.77707,40.29,0.77701,0.77717,0.77701,0.77717,41.92,True
'2018-04-17T13:39:00',0.77707,0.77719,0.77707,0.77717,52.28,0.77717,0.77727,0.77716,0.77725,65.33,True
'2018-04-17T13:40:00',0.77717,0.77719,0.77715,0.77716,53.19,0.77727,0.77728,0.77723,0.77725,39.84,True
'2018-04-17T13:41:00',0.77716,0.77723,0.77716,0.77719,52.08,0.77726,0.77733,0.77725,0.77728,43.13,True
'2018-04-17T13:42:00',0.77719,0.77728,0.77717,0.77724,57.13,0.77728,0.77737,0.77726,0.77734,60.37,True
'2018-04-17T13:43:00',0.77724,0.77739,0.77723,0.77738,82.61,0.77731,0.77749,0.77731,0.77747,93.22,True
'2018-04-17T13:44:00',0.77741,0.77741,0.77737,0.77738,64.0,0.77748,0.7775,0.77746,0.77747,65.7,True
'2018-04-17T13:45:00',0.77738,0.77748,0.77738,0.77746,67.85,0.77747,0.77758,0.77747,0.77756,78.11,True
'2018-04-17T13:46:00',0.77746,0.7775,0.77746,0.77747,32.61,0.77756,0.77759,0.77755,0.77755,48.33,False
'2018-04-17T13:47:00',0.77746,0.77749,0.77727,0.77727,75.33,0.77755,0.77759,0.77736,0.77736,100.96,False
'2018-04-17T13:48:00',0.77727,0.77729,0.77716,0.77723,54.02,0.77735,0.77738,0.77726,0.77733,61.66,True
'2018-04-17T13:49:00',0.77723,0.77745,0.77723,0.77745,64.07,0.77733,0.77755,0.77732,0.77754,100.39,False
'2018-04-17T13:50:00',0.77745,0.77745,0.77733,0.77733,68.82,0.77753,0.77754,0.77742,0.77743,96.23,False
'2018-04-17T13:51:00',0.77733,0.77733,0.77728,0.77728,48.74,0.77744,0.77744,0.77737,0.77737,32.76,False
'2018-04-17T13:52:00',0.77727,0.77727,0.77719,0.77725,77.97,0.77738,0.77738,0.77729,0.77734,71.49,True
'2018-04-17T13:53:00',0.77725,0.77738,0.77725,0.77737,72.61,0.77734,0.77748,0.77732,0.77748,56.8,False
'2018-04-17T13:54:00',0.77736,0.77736,0.77732,0.77732,51.71,0.77747,0.77747,0.7774,0.77741,31.83,False
'2018-04-17T13:55:00',0.77732,0.77733,0.77725,0.77725,75.58,0.7774,0.77743,0.77733,0.77735,75.38,True
'2018-04-17T13:56:00',0.77725,0.77736,0.77725,0.77736,50.32,0.77734,0.77744,0.77734,0.77744,45.12,False
'2018-04-17T13:57:00',0.77736,0.77736,0.7773,0.7773,58.17,0.77744,0.77744,0.77737,0.77737,109.36,False
'2018-04-17T13:58:00',0.77727,0.77727,0.77708,0.77715,92.23,0.77737,0.77737,0.77717,0.77723,137.17,False
'2018-04-17T13:59:00',0.77715,0.77716,0.77713,0.77714,42.64,0.77724,0.77726,0.77722,0.77725,61.89,False
'2018-04-17T14:00:00',0.77714,0.77716,0.77711,0.77715,93.54,0.77724,0.77726,0.7772,0.77723,85.61,True
'2018-04-17T14:01:00',0.77715,0.77721,0.77714,0.7772,104.53,0.77725,0.77729,0.77722,0.77729,107.41,True
'2018-04-17T14:02:00',0.7772,0.77725,0.77713,0.77716,81.26,0.7773,0.77733,0.77722,0.77724,81.83,False
'2018-04-17T14:03:00',0.77715,0.77715,0.77707,0.77707,92.97,0.77724,0.77724,0.77716,0.77717,78.01,False
'2018-04-17T14:04:00',0.77707,0.77711,0.77691,0.77695,197.22,0.77716,0.77719,0.77699,0.77705,95.99,False
'2018-04-17T14:05:00',0.77695,0.77701,0.77691,0.77692,158.56,0.77705,0.7771,0.77699,0.777,100.15,False
'2018-04-17T14:06:00',0.77692,0.77695,0.77691,0.77695,35.15,0.77702,0.77704,0.77701,0.77702,35.46,True
'2018-04-17T14:07:00',0.77694,0.77702,0.77694,0.77694,84.55,0.77702,0.77712,0.77702,0.77704,65.2,True
'2018-04-17T14:08:00',0.77694,0.77704,0.77694,0.77701,100.45,0.77703,0.77714,0.77703,0.77711,84.2,False
'2018-04-17T14:09:00',0.77702,0.77702,0.77695,0.77696,64.91,0.77711,0.77711,0.77703,0.77706,47.11,False
'2018-04-17T14:10:00',0.77696,0.77696,0.77688,0.77688,38.96,0.77706,0.77706,0.77699,0.77699,43.8,False
'2018-04-17T14:11:00',0.77688,0.7769,0.77682,0.77682,57.89,0.77698,0.77699,0.7769,0.7769,48.21,False
'2018-04-17T14:12:00',0.77681,0.77681,0.77666,0.77667,105.67,0.7769,0.7769,0.77676,0.77676,98.04,False
'2018-04-17T14:13:00',0.77666,0.77674,0.77658,0.77668,118.6,0.77676,0.77684,0.77667,0.77679,155.25,False
'2018-04-17T14:14:00',0.77669,0.77671,0.77663,0.77663,56.47,0.77679,0.77682,0.77673,0.77674,84.72,False
'2018-04-17T14:15:00',0.77663,0.77666,0.77658,0.77664,62.75,0.77674,0.77675,0.77668,0.77672,119.62,False
'2018-04-17T14:16:00',0.77664,0.77664,0.77651,0.77657,83.35,0.77671,0.77672,0.7766,0.77665,122.11,False
'2018-04-17T14:17:00',0.77657,0.77657,0.77653,0.77653,9.81,0.77665,0.77665,0.77662,0.77663,16.44,False
'2018-04-17T14:18:00',0.77653,0.77654,0.77652,0.77654,22.13,0.77663,0.77664,0.77661,0.77664,35.57,True
'2018-04-17T14:19:00',0.77654,0.77659,0.77654,0.77659,12.94,0.77664,0.77668,0.77663,0.77668,23.59,True
'2018-04-17T14:20:00',0.77657,0.77659,0.77648,0.77657,86.81,0.77667,0.77669,0.77658,0.77667,95.94,True
'2018-04-17T14:21:00',0.7766,0.77665,0.77657,0.77657,65.99,0.77668,0.77675,0.77667,0.77667,70.72,True
'2018-04-17T14:22:00',0.77657,0.77667,0.77657,0.77666,32.4,0.77667,0.77675,0.77667,0.77674,60.31,False
'2018-04-17T14:23:00',0.77664,0.77667,0.77656,0.77667,34.99,0.77669,0.77675,0.77662,0.77674,81.71,True
'2018-04-17T14:24:00',0.77665,0.77668,0.77661,0.77666,59.77,0.77675,0.77677,0.77669,0.77674,120.31,True
'2018-04-17T14:25:00',0.77665,0.7768,0.77657,0.77678,94.71,0.77674,0.77688,0.77667,0.77685,124.94,True
'2018-04-17T14:26:00',0.7768,0.77685,0.77675,0.77679,74.87,0.77687,0.77694,0.77684,0.77687,61.46,False
'2018-04-17T14:27:00',0.77678,0.77679,0.77673,0.77677,49.35,0.77689,0.77689,0.77681,0.77687,55.74,True
'2018-04-17T14:28:00',0.77679,0.77683,0.77673,0.77673,36.16,0.77687,0.7769,0.77682,0.77682,50.37,False
'2018-04-17T14:29:00',0.77673,0.77676,0.77671,0.77672,69.5,0.77683,0.77685,0.77679,0.77683,36.34,True
'2018-04-17T14:30:00',0.77672,0.77685,0.77672,0.77678,121.13,0.77683,0.77695,0.7768,0.77688,95.23,False
'2018-04-17T14:31:00',0.77677,0.77677,0.77662,0.77672,118.12,0.77687,0.77687,0.77671,0.77679,112.12,False
'2018-04-17T14:32:00',0.77672,0.77673,0.77665,0.77667,61.34,0.77681,0.77683,0.77675,0.77677,75.47,True
'2018-04-17T14:33:00',0.77666,0.77674,0.77657,0.77663,71.23,0.77677,0.77684,0.77667,0.77673,76.24,False
'2018-04-17T14:34:00',0.77663,0.77664,0.77657,0.77662,71.08,0.77672,0.77673,0.77667,0.77673,58.8,False
'2018-04-17T14:35:00',0.77664,0.77664,0.77657,0.77662,58.65,0.77673,0.77673,0.77665,0.77672,57.32,True
'2018-04-17T14:36:00',0.77662,0.77667,0.77662,0.77666,36.38,0.7767,0.77677,0.7767,0.77677,36.16,False
'2018-04-17T14:37:00',0.77666,0.77666,0.77656,0.77657,12.32,0.77675,0.77675,0.77666,0.77667,24.78,True
'2018-04-17T14:38:00',0.77657,0.77668,0.77657,0.77657,92.52,0.77667,0.77676,0.77666,0.77667,106.9,False
'2018-04-17T14:39:00',0.77658,0.77658,0.77647,0.77653,112.71,0.77666,0.77666,0.77656,0.77662,121.08,False
'2018-04-17T14:40:00',0.77653,0.77657,0.77646,0.77654,161.24,0.77662,0.77667,0.77656,0.77664,170.95,False
'2018-04-17T14:41:00',0.77653,0.77654,0.77632,0.77636,110.14,0.77663,0.77664,0.77641,0.77646,100.86,False
'2018-04-17T14:42:00',0.77635,0.77643,0.77615,0.77615,82.03,0.77646,0.77652,0.77625,0.77625,87.47,False
'2018-04-17T14:43:00',0.77615,0.77626,0.77614,0.77616,167.99,0.77626,0.77637,0.77623,0.77627,128.62,True
'2018-04-17T14:44:00',0.77616,0.77629,0.77615,0.77622,135.3,0.77627,0.77638,0.77625,0.77632,157.82,False
'2018-04-17T14:45:00',0.77622,0.77623,0.77614,0.77618,70.48,0.77629,0.77633,0.77624,0.77628,75.14,True
'2018-04-17T14:46:00',0.77621,0.77627,0.77613,0.77627,116.42,0.7763,0.77638,0.77623,0.77638,113.17,True
'2018-04-17T14:47:00',0.77629,0.77638,0.77629,0.77635,64.35,0.77638,0.7765,0.77638,0.77645,71.79,True
'2018-04-17T14:48:00',0.77636,0.77639,0.77626,0.77628,44.36,0.77647,0.77649,0.77637,0.77639,69.2,False
'2018-04-17T14:49:00',0.77628,0.77634,0.77627,0.77632,72.67,0.77638,0.77644,0.77638,0.77643,122.19,False
'2018-04-17T14:50:00',0.77631,0.77634,0.77627,0.77628,128.73,0.7764,0.77643,0.77637,0.77637,91.12,False
'2018-04-17T14:51:00',0.77631,0.77633,0.77618,0.77623,94.11,0.7764,0.77644,0.77627,0.77632,82.16,False
'2018-04-17T14:52:00',0.77624,0.77625,0.77609,0.77609,73.73,0.77633,0.77635,0.77618,0.77618,77.88,False
'2018-04-17T14:53:00',0.77608,0.77622,0.77597,0.77617,162.92,0.77618,0.77632,0.77609,0.77627,184.41,True
'2018-04-17T14:54:00',0.77618,0.77623,0.776,0.77609,169.05,0.77627,0.77633,0.77609,0.77617,115.0,False
'2018-04-17T14:55:00',0.77608,0.77619,0.77602,0.77612,157.14,0.77617,0.77629,0.7761,0.77623,119.87,True
'2018-04-17T14:56:00',0.77611,0.77623,0.77605,0.77606,130.38,0.77622,0.77633,0.77614,0.77614,82.59,False
'2018-04-17T14:57:00',0.77608,0.77608,0.77597,0.77604,127.91,0.77616,0.77619,0.77608,0.77614,89.57,True
'2018-04-17T14:58:00',0.77603,0.77615,0.77601,0.77608,117.95,0.77611,0.77623,0.77611,0.77618,69.06,True
'2018-04-17T14:59:00',0.77608,0.77625,0.77608,0.77612,133.34,0.77618,0.77636,0.77617,0.77622,114.48,False
'2018-04-17T15:00:00',0.77611,0.77617,0.77608,0.77609,104.78,0.77619,0.77627,0.77617,0.77618,107.82,True
'2018-04-17T15:01:00',0.77608,0.77628,0.77608,0.77616,105.15,0.77618,0.77639,0.77617,0.77625,97.0,True
'2018-04-17T15:02:00',0.77618,0.77641,0.77618,0.77639,81.06,0.77626,0.7765,0.77626,0.77649,95.57,False
'2018-04-17T15:03:00',0.77639,0.77639,0.77627,0.77629,82.49,0.77649,0.77649,0.77635,0.77639,86.55,True
'2018-04-17T15:04:00',0.77629,0.7764,0.77623,0.77638,122.88,0.77639,0.77649,0.77629,0.77648,139.48,True
'2018-04-17T15:05:00',0.77639,0.77647,0.77627,0.77628,203.63,0.77648,0.77658,0.77637,0.77638,197.99,False
'2018-04-17T15:06:00',0.77629,0.77638,0.77627,0.77638,111.54,0.77638,0.77646,0.77637,0.77646,75.08,True
'2018-04-17T15:07:00',0.77637,0.77638,0.77627,0.77637,93.96,0.77646,0.77648,0.77637,0.77647,76.02,False
'2018-04-17T15:08:00',0.77636,0.77638,0.77622,0.77624,127.98,0.77646,0.77647,0.77632,0.77634,106.75,False
'2018-04-17T15:09:00',0.77626,0.77628,0.77617,0.77624,77.87,0.77634,0.77638,0.77627,0.77634,92.46,True
'2018-04-17T15:10:00',0.77624,0.77639,0.77618,0.77639,86.39,0.77629,0.77648,0.77628,0.77648,96.36,True
'2018-04-17T15:11:00',0.77638,0.77646,0.77638,0.7764,78.52,0.77648,0.77655,0.77647,0.7765,102.62,False
'2018-04-17T15:12:00',0.77642,0.77642,0.77628,0.77629,89.51,0.77651,0.77652,0.77637,0.77637,76.57,False
'2018-04-17T15:13:00',0.77627,0.77634,0.77625,0.77632,50.8,0.77635,0.77643,0.77635,0.7764,34.12,False
'2018-04-17T15:14:00',0.77632,0.77634,0.77608,0.77616,98.99,0.7764,0.7764,0.77619,0.77626,78.37,False
'2018-04-17T15:15:00',0.77616,0.77616,0.77602,0.77605,95.8,0.77626,0.77627,0.77612,0.77616,90.85,True
'2018-04-17T15:16:00',0.77605,0.77626,0.77605,0.77618,128.71,0.77616,0.77636,0.77616,0.77628,128.17,True
'2018-04-17T15:17:00',0.77617,0.77627,0.77615,0.77618,80.03,0.77628,0.77638,0.77626,0.77628,76.65,False
'2018-04-17T15:18:00',0.77617,0.77623,0.77617,0.77618,59.93,0.77627,0.77635,0.77627,0.77628,59.26,True
'2018-04-17T15:19:00',0.77621,0.77636,0.77621,0.77636,89.83,0.7763,0.77647,0.7763,0.77647,87.71,True
'2018-04-17T15:20:00',0.77636,0.77638,0.77635,0.77635,47.78,0.77646,0.77648,0.77645,0.77645,55.88,True
'2018-04-17T15:21:00',0.77633,0.77639,0.77629,0.77637,123.42,0.77643,0.77648,0.77639,0.77647,53.87,True
'2018-04-17T15:22:00',0.77637,0.77652,0.77637,0.77648,107.49,0.77646,0.77662,0.77646,0.77658,68.74,False
'2018-04-17T15:23:00',0.77647,0.77647,0.77634,0.7764,68.4,0.77659,0.77659,0.77645,0.77651,67.63,False
'2018-04-17T15:24:00',0.77641,0.77643,0.77632,0.7764,85.6,0.77652,0.77653,0.7764,0.77649,106.1,False
'2018-04-17T15:25:00',0.77638,0.77641,0.77636,0.77638,56.73,0.77649,0.7765,0.77645,0.77648,68.38,False
'2018-04-17T15:26:00',0.77638,0.77638,0.77627,0.77629,75.61,0.77648,0.77648,0.77635,0.77639,74.23,False
'2018-04-17T15:27:00',0.77628,0.77628,0.77623,0.77627,88.57,0.77639,0.77639,0.77633,0.77636,73.05,True
'2018-04-17T15:28:00',0.77627,0.77646,0.77627,0.77636,85.76,0.77637,0.77653,0.77637,0.77646,99.62,False
'2018-04-17T15:29:00',0.77636,0.7764,0.77624,0.77629,77.21,0.77644,0.77649,0.77633,0.77638,71.41,False
'2018-04-17T15:30:00',0.7763,0.77631,0.77619,0.77619,54.5,0.77638,0.7764,0.77628,0.77628,78.75,False
'2018-04-17T15:31:00',0.7762,0.77628,0.77619,0.7762,30.5,0.77629,0.77637,0.77626,0.77627,45.09,False
'2018-04-17T15:32:00',0.77618,0.77618,0.77604,0.77615,70.18,0.77627,0.77627,0.77612,0.77624,41.54,True
'2018-04-17T15:33:00',0.77616,0.77626,0.77616,0.77626,79.89,0.77624,0.77635,0.77624,0.77634,65.8,True
'2018-04-17T15:34:00',0.77627,0.77645,0.77623,0.77639,54.2,0.77634,0.77654,0.77631,0.77647,48.36,False
'2018-04-17T15:35:00',0.77639,0.77639,0.77618,0.77628,58.71,0.77646,0.77646,0.77627,0.77637,43.56,False
'2018-04-17T15:36:00',0.7763,0.77639,0.77625,0.77637,73.04,0.77639,0.77646,0.77633,0.77646,76.01,True
'2018-04-17T15:37:00',0.77637,0.77675,0.77625,0.77666,88.05,0.77647,0.77684,0.77632,0.77673,138.68,False
'2018-04-17T15:38:00',0.77665,0.77666,0.77653,0.77659,46.01,0.77672,0.77673,0.77662,0.77669,75.78,True
'2018-04-17T15:39:00',0.77661,0.77677,0.77661,0.77669,67.7,0.77668,0.77685,0.77668,0.77678,144.76,True
'2018-04-17T15:40:00',0.77671,0.77698,0.77671,0.77689,65.86,0.77678,0.77705,0.77678,0.77696,131.43,False
'2018-04-17T15:41:00',0.77689,0.77696,0.7768,0.77685,67.4,0.77696,0.77704,0.77688,0.77692,117.39,False
'2018-04-17T15:42:00',0.77682,0.77693,0.77682,0.77693,52.54,0.77691,0.77702,0.77691,0.77702,90.69,True
'2018-04-17T15:43:00',0.77694,0.77701,0.77683,0.77696,92.85,0.77702,0.77706,0.77692,0.77705,87.77,False
'2018-04-17T15:44:00',0.77695,0.77698,0.77687,0.77693,74.42,0.77704,0.77707,0.77694,0.777,136.84,True
'2018-04-17T15:45:00',0.77695,0.7771,0.7769,0.7771,79.02,0.77703,0.77719,0.77698,0.77717,138.07,True
'2018-04-17T15:46:00',0.77711,0.77727,0.77709,0.7772,71.41,0.77717,0.77735,0.77717,0.77728,87.19,False
'2018-04-17T15:47:00',0.7772,0.7772,0.777,0.77704,72.15,0.77727,0.77728,0.77709,0.77714,133.84,False
'2018-04-17T15:48:00',0.77704,0.77706,0.77684,0.77691,62.1,0.77714,0.77714,0.77691,0.77698,98.22,False
'2018-04-17T15:49:00',0.77691,0.77692,0.77686,0.7769,43.95,0.77698,0.77699,0.77695,0.77696,48.45,True
'2018-04-17T15:50:00',0.7769,0.77697,0.77689,0.7769,42.41,0.77697,0.77704,0.77697,0.77697,92.26,False
'2018-04-17T15:51:00',0.7769,0.77691,0.7768,0.77686,18.0,0.77697,0.77697,0.77688,0.77694,41.2,True
'2018-04-17T15:52:00',0.77688,0.77704,0.77684,0.77699,60.08,0.77695,0.7771,0.77692,0.77708,100.14,False
'2018-04-17T15:53:00',0.77698,0.777,0.77688,0.77689,76.13,0.77708,0.77708,0.77696,0.77698,128.1,False
'2018-04-17T15:54:00',0.77689,0.77689,0.77679,0.77686,59.37,0.77698,0.77698,0.77687,0.77694,100.09,False
'2018-04-17T15:55:00',0.77683,0.77683,0.77674,0.77674,33.98,0.7769,0.7769,0.77682,0.77683,45.54,False
'2018-04-17T15:56:00',0.77674,0.77677,0.77674,0.77675,13.95,0.77683,0.77684,0.77683,0.77683,18.34,True
'2018-04-17T15:57:00',0.77677,0.77686,0.77668,0.7767,42.33,0.77682,0.77693,0.77677,0.77679,68.97,False
'2018-04-17T15:58:00',0.77671,0.77679,0.77669,0.7767,28.95,0.77678,0.77687,0.77678,0.77678,54.68,False
'2018-04-17T15:59:00',0.77671,0.77677,0.77654,0.77667,48.41,0.77678,0.77684,0.77663,0.77674,61.18,True
'2018-04-17T16:00:00',0.77667,0.77698,0.77667,0.77687,132.76,0.77676,0.77704,0.77676,0.77694,198.92,True
'2018-04-17T16:01:00',0.77688,0.77699,0.77686,0.77694,64.84,0.77694,0.77707,0.77694,0.77702,123.05,True
'2018-04-17T16:02:00',0.77691,0.77705,0.7769,0.77705,50.82,0.77698,0.77712,0.77697,0.77712,117.21,True
'2018-04-17T16:03:00',0.77706,0.77708,0.77688,0.77689,56.67,0.77713,0.77715,0.77696,0.77698,75.94,False
'2018-04-17T16:04:00',0.77691,0.77696,0.77686,0.77686,32.0,0.77698,0.77703,0.77691,0.77692,63.06,False
'2018-04-17T16:05:00',0.77684,0.77687,0.7768,0.77684,61.31,0.7769,0.77693,0.77688,0.77691,89.39,False
'2018-04-17T16:06:00',0.77684,0.77684,0.77674,0.77681,91.98,0.7769,0.77692,0.77682,0.77688,95.96,True
'2018-04-17T16:07:00',0.77686,0.777,0.77683,0.77699,44.61,0.77692,0.77707,0.77691,0.77706,71.41,True
'2018-04-17T16:08:00',0.77699,0.77714,0.77699,0.77707,38.01,0.77706,0.77724,0.77706,0.77716,69.21,True
'2018-04-17T16:09:00',0.77705,0.77722,0.77705,0.77722,38.4,0.77714,0.77728,0.77714,0.77728,83.56,True
'2018-04-17T16:10:00',0.77722,0.77733,0.77721,0.77728,39.12,0.77727,0.7774,0.77727,0.77737,90.03,True
'2018-04-17T16:11:00',0.77729,0.77744,0.7772,0.77737,76.85,0.77737,0.77749,0.77729,0.77747,81.06,True
'2018-04-17T16:12:00',0.77737,0.77755,0.77737,0.77747,119.49,0.77747,0.77763,0.77747,0.77754,178.98,False
'2018-04-17T16:13:00',0.77747,0.77749,0.77727,0.77736,105.1,0.77755,0.77758,0.77736,0.77743,78.94,False
'2018-04-17T16:14:00',0.77733,0.77733,0.77723,0.77725,57.82,0.77739,0.77739,0.77729,0.77732,40.67,True
'2018-04-17T16:15:00',0.77726,0.77737,0.77722,0.77732,85.05,0.77733,0.77743,0.77728,0.77738,91.19,False
'2018-04-17T16:16:00',0.77734,0.77734,0.77719,0.77719,64.48,0.7774,0.77742,0.77726,0.77726,53.91,False
'2018-04-17T16:17:00',0.77719,0.77725,0.77708,0.77711,69.02,0.77726,0.77734,0.77717,0.77718,49.0,False
'2018-04-17T16:18:00',0.7771,0.77719,0.77689,0.77689,75.3,0.77718,0.77728,0.77698,0.77698,91.18,False
'2018-04-17T16:19:00',0.77692,0.77704,0.77692,0.77699,61.75,0.77699,0.77712,0.77699,0.77706,58.32,True
'2018-04-17T16:20:00',0.77698,0.77704,0.77697,0.77699,46.16,0.77708,0.77713,0.77706,0.77708,76.08,True
'2018-04-17T16:21:00',0.77699,0.77705,0.77699,0.77699,24.82,0.77708,0.77714,0.77706,0.77706,29.12,False
'2018-04-17T16:22:00',0.777,0.777,0.77694,0.77695,32.6,0.77707,0.77707,0.77702,0.77704,57.75,False
'2018-04-17T16:23:00',0.77695,0.77695,0.77668,0.7767,47.6,0.77703,0.77703,0.77675,0.77676,29.89,False
'2018-04-17T16:24:00',0.7767,0.77678,0.77666,0.77666,128.93,0.77678,0.77687,0.77673,0.77673,104.14,False
'2018-04-17T16:25:00',0.77667,0.77669,0.77655,0.77662,59.69,0.77673,0.77675,0.77662,0.77669,104.64,True
'2018-04-17T16:26:00',0.77665,0.7767,0.77659,0.7767,33.27,0.77672,0.77677,0.77667,0.77677,62.29,False
'2018-04-17T16:27:00',0.77668,0.77668,0.77647,0.77657,45.47,0.77677,0.77677,0.77656,0.77664,55.58,False
'2018-04-17T16:28:00',0.77657,0.77664,0.77656,0.77658,32.42,0.77666,0.77673,0.77663,0.77665,37.24,False
'2018-04-17T16:29:00',0.77657,0.77657,0.77633,0.77633,93.48,0.77665,0.77665,0.77641,0.77642,58.95,False
'2018-04-17T16:30:00',0.77632,0.77646,0.77617,0.77646,90.8,0.7764,0.77655,0.77626,0.77655,81.58,False
'2018-04-17T16:31:00',0.77646,0.77646,0.77628,0.7763,107.68,0.77655,0.77655,0.77636,0.77638,102.41,False
'2018-04-17T16:32:00',0.77633,0.77634,0.77617,0.77622,123.66,0.77641,0.77642,0.77625,0.77631,75.78,False
'2018-04-17T16:33:00',0.77621,0.77625,0.77613,0.77615,140.5,0.77629,0.77634,0.77622,0.77624,110.18,True
'2018-04-17T16:34:00',0.77616,0.77641,0.77615,0.77639,59.89,0.77624,0.77649,0.77624,0.77647,71.83,True
'2018-04-17T16:35:00',0.77638,0.77654,0.77637,0.77649,67.52,0.77647,0.77662,0.77645,0.77658,66.96,True
'2018-04-17T16:36:00',0.77651,0.77657,0.77649,0.77657,51.0,0.77658,0.77665,0.77657,0.77665,86.36,True
'2018-04-17T16:37:00',0.77657,0.77657,0.77645,0.77645,66.99,0.77664,0.77666,0.77653,0.77654,48.22,False
'2018-04-17T16:38:00',0.77645,0.77654,0.77629,0.77637,114.01,0.77652,0.77662,0.77638,0.77644,101.73,True
'2018-04-17T16:39:00',0.77638,0.77654,0.77634,0.77646,100.35,0.77646,0.77663,0.77643,0.77653,85.96,False
'2018-04-17T16:40:00',0.77646,0.77646,0.77637,0.77639,94.21,0.77653,0.77654,0.77645,0.77648,64.33,True
'2018-04-17T16:41:00',0.7764,0.77676,0.7764,0.77675,101.19,0.77647,0.77685,0.77647,0.77682,82.34,True
'2018-04-17T16:42:00',0.77674,0.77681,0.77666,0.77667,111.36,0.77683,0.77688,0.77674,0.77676,83.8,False
'2018-04-17T16:43:00',0.77668,0.77671,0.77657,0.77659,75.18,0.77676,0.77679,0.77666,0.77667,57.18,False
'2018-04-17T16:44:00',0.77658,0.77666,0.77657,0.77657,83.5,0.77667,0.77674,0.77665,0.77666,44.47,True
'2018-04-17T16:45:00',0.77661,0.77669,0.77656,0.77657,113.29,0.77668,0.77677,0.77663,0.77665,52.47,False
'2018-04-17T16:46:00',0.77657,0.77666,0.77655,0.7766,84.51,0.77665,0.77673,0.77662,0.77666,40.7,False
'2018-04-17T16:47:00',0.77659,0.77665,0.77652,0.77656,111.68,0.77666,0.77673,0.77659,0.77662,69.14,True
'2018-04-17T16:48:00',0.77656,0.77677,0.77655,0.77673,96.98,0.77665,0.77685,0.77663,0.77681,62.16,True
'2018-04-17T16:49:00',0.77673,0.77677,0.77667,0.77675,66.6,0.77682,0.77686,0.77675,0.77684,60.56,True
'2018-04-17T16:50:00',0.77678,0.77714,0.77678,0.77712,77.63,0.77685,0.77721,0.77685,0.77721,140.3,True
'2018-04-17T16:51:00',0.77712,0.77734,0.7771,0.77726,105.04,0.77721,0.7774,0.77717,0.77734,92.26,False
'2018-04-17T16:52:00',0.77725,0.77731,0.77725,0.77731,48.38,0.77734,0.7774,0.77734,0.77739,48.85,False
'2018-04-17T16:53:00',0.7773,0.77731,0.7772,0.7772,84.78,0.77739,0.77739,0.77727,0.77728,128.67,False
'2018-04-17T16:54:00',0.7772,0.77726,0.77713,0.77717,87.07,0.77728,0.77734,0.7772,0.77724,115.6,False
'2018-04-17T16:55:00',0.77717,0.77717,0.77715,0.77716,12.54,0.77726,0.77726,0.77723,0.77723,13.57,False
'2018-04-17T16:56:00',0.77714,0.77714,0.77693,0.77699,69.56,0.77723,0.77723,0.77698,0.77706,36.1,False
'2018-04-17T16:57:00',0.77699,0.7771,0.77698,0.7771,86.4,0.77706,0.77718,0.77705,0.77718,64.3,True
'2018-04-17T16:58:00',0.7771,0.77731,0.77708,0.7771,151.39,0.77718,0.77737,0.77715,0.77718,121.43,False
'2018-04-17T16:59:00',0.77708,0.77714,0.77697,0.77702,166.61,0.77715,0.77722,0.77706,0.77709,95.46,False
'2018-04-17T17:00:00',0.77705,0.77709,0.77691,0.77693,130.62,0.77714,0.77716,0.77698,0.77702,105.8,True
'2018-04-17T17:01:00',0.77693,0.77711,0.77693,0.77709,130.32,0.77702,0.7772,0.77701,0.77718,95.7,True
'2018-04-17T17:02:00',0.77709,0.77724,0.77698,0.77724,146.31,0.77716,0.77733,0.77705,0.77733,103.25,True
'2018-04-17T17:03:00',0.77725,0.77731,0.77719,0.77719,76.56,0.77733,0.77737,0.77727,0.77727,121.55,False
'2018-04-17T17:04:00',0.77724,0.77726,0.77719,0.77719,60.02,0.77731,0.77733,0.77727,0.77728,87.96,True
'2018-04-17T17:05:00',0.77722,0.77736,0.7772,0.77736,33.38,0.77729,0.77743,0.77729,0.77743,51.02,True
'2018-04-17T17:06:00',0.77736,0.77737,0.77719,0.77724,39.53,0.77745,0.77746,0.77726,0.77731,48.23,False
'2018-04-17T17:07:00',0.77724,0.77724,0.77714,0.77715,60.87,0.77733,0.77733,0.77722,0.77722,52.1,False
'2018-04-17T17:08:00',0.77713,0.77715,0.77703,0.77704,80.3,0.77722,0.77723,0.77712,0.77713,46.36,False
'2018-04-17T17:09:00',0.77704,0.77714,0.77703,0.77705,60.48,0.77713,0.77723,0.77711,0.77712,41.24,False
'2018-04-17T17:10:00',0.77705,0.77707,0.77704,0.77704,37.11,0.77713,0.77717,0.77712,0.77713,22.84,True
'2018-04-17T17:11:00',0.77704,0.77708,0.77704,0.77706,17.44,0.77713,0.77716,0.77712,0.77714,23.38,False
'2018-04-17T17:12:00',0.77706,0.77706,0.77699,0.77704,25.46,0.77715,0.77715,0.77707,0.77711,25.85,True
'2018-04-17T17:13:00',0.77703,0.77707,0.77696,0.77706,72.06,0.7771,0.77716,0.77704,0.77713,51.69,True
'2018-04-17T17:14:00',0.77706,0.77709,0.77703,0.77706,23.24,0.77713,0.77716,0.77711,0.77713,17.58,True
'2018-04-17T17:15:00',0.77706,0.77729,0.77705,0.77726,60.84,0.77714,0.77736,0.77714,0.77733,65.17,False
'2018-04-17T17:16:00',0.77728,0.77728,0.77708,0.77717,70.73,0.77734,0.77734,0.77716,0.77725,72.52,False
'2018-04-17T17:17:00',0.77715,0.77716,0.77704,0.77704,44.43,0.77724,0.77724,0.77712,0.77713,35.88,True
'2018-04-17T17:18:00',0.77706,0.77717,0.77706,0.7771,85.53,0.77713,0.77726,0.77713,0.77719,80.97,False
'2018-04-17T17:19:00',0.77711,0.77711,0.77698,0.77698,73.13,0.77719,0.7772,0.77706,0.77706,62.58,False
'2018-04-17T17:20:00',0.77698,0.77708,0.77696,0.77705,70.41,0.77707,0.77715,0.77703,0.77712,39.86,True
'2018-04-17T17:21:00',0.77704,0.77716,0.77704,0.77713,16.5,0.77712,0.77725,0.77712,0.77722,14.73,True
'2018-04-17T17:22:00',0.77715,0.77724,0.77714,0.77723,37.0,0.77722,0.77731,0.77721,0.7773,26.4,False
'2018-04-17T17:23:00',0.77722,0.77723,0.77714,0.77716,40.1,0.77729,0.77732,0.77723,0.77725,17.0,False
'2018-04-17T17:24:00',0.77716,0.77717,0.77712,0.77714,41.49,0.77725,0.77725,0.7772,0.77721,27.59,False
'2018-04-17T17:25:00',0.77715,0.77716,0.77713,0.77715,20.43,0.77722,0.77725,0.77722,0.77724,21.14,True
'2018-04-17T17:26:00',0.77715,0.77726,0.77714,0.77723,33.92,0.77723,0.77733,0.77722,0.77732,41.2,False
'2018-04-17T17:27:00',0.77722,0.77722,0.77709,0.77709,49.92,0.77726,0.77726,0.77717,0.77717,25.96,False
'2018-04-17T17:28:00',0.77708,0.77715,0.77704,0.77714,63.25,0.77717,0.77724,0.77712,0.77723,60.79,True
'2018-04-17T17:29:00',0.77715,0.77716,0.77683,0.77706,113.19,0.77723,0.77726,0.77691,0.77714,104.93,False
'2018-04-17T17:30:00',0.77707,0.77707,0.77706,0.77706,9.54,0.77716,0.77716,0.77716,0.77716,20.78,True
'2018-04-17T17:31:00',0.77705,0.77719,0.77705,0.77718,77.03,0.77714,0.77729,0.77714,0.77727,79.28,True
'2018-04-17T17:32:00',0.77718,0.77724,0.77712,0.77721,66.77,0.77728,0.77734,0.7772,0.7773,84.0,True
'2018-04-17T17:33:00',0.77722,0.77734,0.77722,0.77726,72.08,0.77732,0.77746,0.77732,0.77735,107.54,False
'2018-04-17T17:34:00',0.77725,0.77727,0.77715,0.77715,115.4,0.77735,0.77736,0.77725,0.77726,106.19,False
'2018-04-17T17:35:00',0.77715,0.77717,0.777,0.77705,104.19,0.77726,0.77727,0.77707,0.77713,60.79,False
'2018-04-17T17:36:00',0.77705,0.77705,0.77673,0.77679,117.4,0.77713,0.77715,0.77685,0.77689,115.65,False
'2018-04-17T17:37:00',0.7768,0.77682,0.77663,0.77667,130.18,0.7769,0.77693,0.77673,0.77677,114.27,False
'2018-04-17T17:38:00',0.77667,0.77668,0.77654,0.77654,130.51,0.77677,0.77677,0.77664,0.77664,107.62,False
'2018-04-17T17:39:00',0.77654,0.77657,0.77652,0.77657,84.21,0.77664,0.77666,0.77663,0.77666,60.03,True
'2018-04-17T17:40:00',0.77657,0.77672,0.77656,0.77668,72.16,0.77666,0.77681,0.77665,0.77679,80.42,False
'2018-04-17T17:41:00',0.77668,0.77671,0.7766,0.7766,70.56,0.77678,0.77681,0.77669,0.77669,80.97,False
'2018-04-17T17:42:00',0.77659,0.7767,0.77659,0.77664,73.54,0.77669,0.77679,0.77668,0.77675,97.09,False
'2018-04-17T17:43:00',0.77664,0.77664,0.77657,0.7766,96.9,0.77675,0.77675,0.77667,0.7767,90.24,True
'2018-04-17T17:44:00',0.77662,0.77669,0.77658,0.77658,65.05,0.7767,0.77678,0.77667,0.77668,55.55,False
'2018-04-17T17:45:00',0.77658,0.7766,0.77653,0.77659,106.74,0.77667,0.77669,0.77662,0.77669,77.66,True
'2018-04-17T17:46:00',0.77658,0.77666,0.77658,0.77658,69.71,0.77669,0.77675,0.77669,0.7767,56.51,True
'2018-04-17T17:47:00',0.7766,0.77666,0.77658,0.77665,60.73,0.7767,0.77676,0.77669,0.77675,48.61,False
'2018-04-17T17:48:00',0.77663,0.77663,0.7765,0.7765,112.9,0.77671,0.77671,0.77659,0.77659,92.79,False
'2018-04-17T17:49:00',0.77649,0.77656,0.77646,0.77654,120.71,0.77659,0.77666,0.77657,0.77666,129.41,True
'2018-04-17T17:50:00',0.77654,0.77664,0.77654,0.77658,68.41,0.77666,0.77674,0.77666,0.77666,61.07,False
'2018-04-17T17:51:00',0.77656,0.77658,0.77652,0.77653,44.13,0.77666,0.77668,0.77663,0.77664,45.63,False
'2018-04-17T17:52:00',0.77653,0.77654,0.77648,0.77649,83.2,0.77664,0.77664,0.77658,0.77659,76.05,True
'2018-04-17T17:53:00',0.77649,0.77659,0.77648,0.7765,96.51,0.77659,0.77668,0.77658,0.77658,95.96,True
'2018-04-17T17:54:00',0.77649,0.77659,0.77649,0.77657,95.62,0.77658,0.77669,0.77658,0.77667,87.51,True
'2018-04-17T17:55:00',0.77658,0.77664,0.77656,0.77658,69.47,0.77667,0.77673,0.77666,0.77669,55.23,False
'2018-04-17T17:56:00',0.77658,0.77661,0.77648,0.77653,57.34,0.77669,0.7767,0.77659,0.77662,67.09,True
'2018-04-17T17:57:00',0.77655,0.7767,0.77654,0.77669,65.0,0.77664,0.77681,0.77664,0.77678,91.7,True
'2018-04-17T17:58:00',0.77669,0.77671,0.77669,0.7767,18.27,0.77678,0.77681,0.77677,0.77679,35.93,True
'2018-04-17T17:59:00',0.7767,0.77679,0.77669,0.77679,78.66,0.7768,0.77688,0.77678,0.77688,79.78,False
'2018-04-17T18:00:00',0.77679,0.77679,0.77666,0.7767,82.97,0.77688,0.77688,0.77676,0.7768,83.01,False
'2018-04-17T18:01:00',0.7767,0.7767,0.77657,0.77665,105.94,0.7768,0.7768,0.77666,0.77674,111.28,False
'2018-04-17T18:02:00',0.77662,0.77665,0.7766,0.77664,79.86,0.77671,0.77676,0.77669,0.77675,60.06,True
'2018-04-17T18:03:00',0.77664,0.77668,0.77645,0.77649,100.12,0.77675,0.77677,0.77654,0.77658,102.95,False
'2018-04-17T18:04:00',0.77649,0.77655,0.77644,0.77655,130.0,0.77659,0.77666,0.77654,0.77665,111.59,False
'2018-04-17T18:05:00',0.77655,0.77655,0.77646,0.77646,59.86,0.77665,0.77665,0.77654,0.77655,55.23,False
'2018-04-17T18:06:00',0.77646,0.77652,0.77633,0.77633,102.09,0.77655,0.77661,0.77642,0.77643,99.23,False
'2018-04-17T18:07:00',0.77634,0.77644,0.77633,0.77643,104.58,0.77643,0.77653,0.77642,0.77653,105.6,True
'2018-04-17T18:08:00',0.77645,0.7765,0.77643,0.77644,57.74,0.77653,0.77659,0.77652,0.77654,83.71,False
'2018-04-17T18:09:00',0.77645,0.77645,0.77643,0.77645,12.69,0.77654,0.77655,0.77652,0.77655,16.07,True
'2018-04-17T18:10:00',0.77644,0.77654,0.77644,0.77652,83.26,0.77655,0.77664,0.77655,0.77662,71.87,False
'2018-04-17T18:11:00',0.77651,0.77653,0.77646,0.77648,98.4,0.77662,0.77663,0.77656,0.77658,99.12,False
'2018-04-17T18:12:00',0.77648,0.77648,0.77642,0.77642,143.68,0.77658,0.77659,0.77651,0.77652,93.9,False
'2018-04-17T18:13:00',0.77643,0.77645,0.77637,0.77638,135.41,0.77652,0.77654,0.77647,0.77647,119.39,True
'2018-04-17T18:14:00',0.77637,0.77649,0.77637,0.77649,73.66,0.77647,0.77659,0.77647,0.77658,53.89,False
'2018-04-17T18:15:00',0.77648,0.77649,0.77636,0.77637,41.27,0.77658,0.77658,0.77646,0.77647,47.44,False
'2018-04-17T18:16:00',0.77636,0.77636,0.77622,0.77634,95.68,0.77647,0.77647,0.77632,0.77644,92.45,True
'2018-04-17T18:17:00',0.77634,0.77641,0.77631,0.77641,46.04,0.77643,0.77649,0.77641,0.77648,49.76,True
'2018-04-17T18:18:00',0.77642,0.77646,0.77642,0.77646,31.76,0.77653,0.77657,0.7765,0.77656,47.6,True
'2018-04-17T18:19:00',0.77646,0.77652,0.77645,0.7765,48.47,0.77657,0.77662,0.77653,0.77659,81.6,False
'2018-04-17T18:20:00',0.77649,0.77649,0.77641,0.77643,55.94,0.77658,0.77658,0.77648,0.77652,74.63,False
'2018-04-17T18:21:00',0.77643,0.77645,0.77643,0.77644,72.51,0.77653,0.77655,0.77652,0.77655,55.85,True
'2018-04-17T18:22:00',0.77645,0.7765,0.77644,0.77646,62.23,0.77655,0.7766,0.77654,0.77656,52.89,True
'2018-04-17T18:23:00',0.77649,0.7766,0.77649,0.77654,93.08,0.77659,0.7767,0.77659,0.77665,99.34,False
'2018-04-17T18:24:00',0.77654,0.77659,0.77642,0.77646,125.36,0.77665,0.77669,0.77652,0.77655,105.44,False
'2018-04-17T18:25:00',0.77646,0.7765,0.7764,0.7765,107.66,0.77656,0.7766,0.7765,0.77659,114.66,True
'2018-04-17T18:26:00',0.7765,0.77655,0.77648,0.77651,86.22,0.77659,0.77664,0.77658,0.7766,102.39,True
'2018-04-17T18:27:00',0.77651,0.77659,0.77651,0.77658,99.61,0.7766,0.77669,0.7766,0.77668,69.44,False
'2018-04-17T18:28:00',0.77657,0.77657,0.77648,0.77649,101.34,0.77667,0.77667,0.77658,0.77659,74.9,False
'2018-04-17T18:29:00',0.77651,0.77654,0.77645,0.77645,108.0,0.77659,0.77664,0.77656,0.77656,82.33,False
'2018-04-17T18:30:00',0.77645,0.77646,0.77643,0.77645,53.28,0.77655,0.77655,0.77653,0.77654,36.56,True
'2018-04-17T18:31:00',0.77645,0.77647,0.77645,0.77645,34.7,0.77654,0.77656,0.77654,0.77655,23.09,True
'2018-04-17T18:32:00',0.77646,0.77648,0.77643,0.77648,65.47,0.77655,0.77658,0.77653,0.77658,55.69,True
'2018-04-17T18:33:00',0.77649,0.7765,0.77649,0.77649,26.55,0.77658,0.77659,0.77658,0.77659,29.75,True
'2018-04-17T18:34:00',0.77649,0.77656,0.77644,0.77654,88.17,0.77659,0.77666,0.77653,0.77664,75.26,True
'2018-04-17T18:35:00',0.77655,0.77658,0.77651,0.77651,85.53,0.77664,0.77668,0.7766,0.7766,77.82,False
'2018-04-17T18:36:00',0.7765,0.77653,0.77647,0.77649,51.99,0.7766,0.77663,0.77656,0.77659,57.59,False
'2018-04-17T18:37:00',0.77649,0.77649,0.77646,0.77646,72.62,0.77659,0.77659,0.77656,0.77656,67.23,True
'2018-04-17T18:38:00',0.77646,0.77654,0.77646,0.77649,66.92,0.77656,0.77661,0.77655,0.77659,59.09,True
'2018-04-17T18:39:00',0.7765,0.7766,0.77647,0.77657,42.63,0.77659,0.7767,0.77657,0.77668,57.72,True
'2018-04-17T18:40:00',0.77657,0.7767,0.77657,0.77668,104.16,0.77668,0.7768,0.77668,0.77677,95.4,True
'2018-04-17T18:41:00',0.77669,0.77673,0.77668,0.77668,72.9,0.77677,0.77683,0.77677,0.77677,53.72,False
'2018-04-17T18:42:00',0.77668,0.77669,0.77667,0.77669,30.27,0.77678,0.7768,0.77677,0.7768,25.39,True
'2018-04-17T18:43:00',0.7767,0.7767,0.77669,0.77669,49.69,0.7768,0.7768,0.77678,0.77679,60.92,True
'2018-04-17T18:44:00',0.77668,0.77676,0.77668,0.77675,44.74,0.77677,0.77684,0.77677,0.77684,33.68,True
'2018-04-17T18:45:00',0.77674,0.77686,0.77674,0.7768,84.32,0.77685,0.77696,0.77685,0.77689,75.05,False
'2018-04-17T18:46:00',0.7768,0.7768,0.77678,0.77678,21.79,0.77689,0.77689,0.77686,0.77686,11.09,True
'2018-04-17T18:47:00',0.77679,0.77691,0.77678,0.7769,43.95,0.77687,0.777,0.77686,0.777,77.99,True
'2018-04-17T18:48:00',0.77691,0.77694,0.77688,0.77688,108.03,0.77699,0.77703,0.77698,0.77699,115.47,False
'2018-04-17T18:49:00',0.7769,0.7769,0.77678,0.77679,114.3,0.77699,0.777,0.77688,0.7769,95.09,True
'2018-04-17T18:50:00',0.77679,0.77693,0.77678,0.77693,168.11,0.77689,0.77703,0.77688,0.77703,120.34,True
'2018-04-17T18:51:00',0.77694,0.77701,0.77689,0.777,52.25,0.77704,0.77712,0.777,0.7771,92.42,False
'2018-04-17T18:52:00',0.777,0.777,0.77695,0.77695,33.46,0.7771,0.7771,0.77703,0.77706,53.23,False
'2018-04-17T18:53:00',0.77695,0.77696,0.77689,0.77696,70.95,0.77706,0.77706,0.77698,0.77706,105.32,True
'2018-04-17T18:54:00',0.77696,0.77701,0.77692,0.77701,59.81,0.77704,0.77711,0.777,0.7771,92.38,False
'2018-04-17T18:55:00',0.77701,0.77701,0.77689,0.77697,47.14,0.77709,0.7771,0.77699,0.77705,63.4,True
'2018-04-17T18:56:00',0.77696,0.77705,0.77694,0.77697,33.52,0.77705,0.77714,0.77704,0.77705,37.33,True
'2018-04-17T18:57:00',0.77697,0.77706,0.77694,0.77704,73.85,0.77706,0.77715,0.77702,0.77714,88.91,True
'2018-04-17T18:58:00',0.77704,0.77724,0.77704,0.77724,73.28,0.77714,0.77732,0.77713,0.77732,85.73,False
'2018-04-17T18:59:00',0.77721,0.77723,0.77709,0.77712,124.14,0.7773,0.77733,0.77719,0.77721,161.64,False
'2018-04-17T19:00:00',0.7771,0.77713,0.777,0.77709,120.81,0.7772,0.77723,0.7771,0.77719,130.37,True
'2018-04-17T19:01:00',0.77709,0.77714,0.77708,0.77709,146.16,0.7772,0.77724,0.77718,0.7772,164.15,False
'2018-04-17T19:02:00',0.7771,0.7771,0.77703,0.77708,62.43,0.7772,0.7772,0.77712,0.77718,96.6,True
'2018-04-17T19:03:00',0.77708,0.7772,0.77708,0.7772,98.97,0.77718,0.7773,0.77718,0.77729,103.39,True
'2018-04-17T19:04:00',0.7772,0.77732,0.7772,0.7773,97.94,0.7773,0.77742,0.7773,0.77741,134.75,True
'2018-04-17T19:05:00',0.7773,0.77742,0.7773,0.77742,41.13,0.77741,0.77751,0.77741,0.77751,46.05,False
'2018-04-17T19:06:00',0.7774,0.77741,0.77739,0.7774,44.23,0.77749,0.77751,0.77749,0.7775,51.31,False
'2018-04-17T19:07:00',0.7774,0.7774,0.77738,0.77739,13.26,0.7775,0.7775,0.77748,0.77748,10.02,True
'2018-04-17T19:08:00',0.77739,0.77742,0.77738,0.77738,34.09,0.77749,0.77751,0.77747,0.77748,36.34,True
'2018-04-17T19:09:00',0.77738,0.77748,0.77737,0.77737,85.66,0.77748,0.77758,0.77748,0.77748,103.48,False
'2018-04-17T19:10:00',0.77733,0.77743,0.77725,0.77743,91.77,0.77744,0.77753,0.77736,0.77753,107.0,True
'2018-04-17T19:11:00',0.77742,0.77751,0.77742,0.77747,79.09,0.77753,0.77761,0.77751,0.77758,72.64,True
'2018-04-17T19:12:00',0.77747,0.77753,0.77742,0.77753,71.07,0.77758,0.77763,0.77751,0.77763,63.98,True
'2018-04-17T19:13:00',0.77752,0.77754,0.77748,0.77754,80.63,0.77763,0.77765,0.77758,0.77765,96.29,True
'2018-04-17T19:14:00',0.77754,0.77755,0.77748,0.77749,43.52,0.77763,0.77764,0.77758,0.77759,61.01,False
'2018-04-17T19:15:00',0.77748,0.77754,0.77737,0.77738,78.16,0.77759,0.77764,0.77748,0.77749,58.02,False
'2018-04-17T19:16:00',0.7774,0.77749,0.7774,0.77748,88.81,0.7775,0.7776,0.77749,0.7776,98.26,True
'2018-04-17T19:17:00',0.77748,0.77755,0.77741,0.7775,140.97,0.7776,0.77765,0.77751,0.7776,153.02,False
'2018-04-17T19:18:00',0.7775,0.77754,0.77741,0.77744,147.79,0.77759,0.77764,0.77751,0.77755,162.19,True
'2018-04-17T19:19:00',0.77745,0.77758,0.77745,0.77755,68.57,0.77756,0.77768,0.77756,0.77763,86.47,False
'2018-04-17T19:20:00',0.77752,0.77752,0.77742,0.77744,49.75,0.77762,0.77762,0.77752,0.77754,75.58,False
'2018-04-17T19:21:00',0.77744,0.77744,0.77735,0.77735,74.54,0.77754,0.77754,0.77745,0.77745,67.25,False
'2018-04-17T19:22:00',0.77734,0.77738,0.7773,0.77738,54.61,0.77744,0.77749,0.7774,0.77749,83.09,True
'2018-04-17T19:23:00',0.77738,0.77741,0.77738,0.77738,21.91,0.7775,0.7775,0.77748,0.77749,25.42,False
'2018-04-17T19:24:00',0.77738,0.7774,0.77738,0.77739,45.72,0.77749,0.7775,0.77747,0.7775,60.25,False
'2018-04-17T19:25:00',0.77739,0.77739,0.77732,0.77735,52.22,0.77749,0.77749,0.7774,0.77745,44.29,False
'2018-04-17T19:26:00',0.77735,0.77736,0.7773,0.77735,71.0,0.77744,0.77745,0.77738,0.77743,69.22,False
'2018-04-17T19:27:00',0.77735,0.77735,0.77728,0.77729,52.78,0.77744,0.77744,0.77737,0.7774,46.72,False
'2018-04-17T19:28:00',0.77728,0.77735,0.77728,0.7773,36.35,0.77739,0.77744,0.77738,0.7774,38.68,True
'2018-04-17T19:29:00',0.7773,0.77739,0.7773,0.77739,33.29,0.7774,0.77749,0.7774,0.77749,27.26,False
'2018-04-17T19:30:00',0.77739,0.77739,0.77732,0.77735,38.29,0.77749,0.77749,0.77743,0.77747,76.94,False
'2018-04-17T19:31:00',0.77735,0.77735,0.7773,0.77732,52.99,0.77745,0.77745,0.7774,0.77741,42.88,False
'2018-04-17T19:32:00',0.77733,0.77735,0.77714,0.77714,64.43,0.77742,0.77745,0.77725,0.77725,63.84,False
'2018-04-17T19:33:00',0.77715,0.7772,0.77715,0.77716,34.51,0.77725,0.77729,0.77725,0.77726,50.56,True
'2018-04-17T19:34:00',0.77716,0.77726,0.77716,0.77726,27.48,0.77726,0.77736,0.77726,0.77736,35.56,False
'2018-04-17T19:35:00',0.77726,0.77726,0.77713,0.77721,98.01,0.77734,0.77734,0.77723,0.77731,167.82,False
'2018-04-17T19:36:00',0.77722,0.77725,0.77709,0.77714,130.77,0.77732,0.77735,0.7772,0.77724,141.81,False
'2018-04-17T19:37:00',0.77714,0.77724,0.77714,0.77719,76.22,0.77725,0.77735,0.77725,0.77728,75.35,False
'2018-04-17T19:38:00',0.77719,0.7772,0.77715,0.77716,41.34,0.77731,0.77731,0.77727,0.77727,31.25,False
'2018-04-17T19:39:00',0.77715,0.77718,0.77709,0.7771,77.06,0.77727,0.77728,0.77719,0.77719,63.96,True
'2018-04-17T19:40:00',0.77712,0.77719,0.77712,0.77719,51.14,0.77722,0.77729,0.77722,0.77729,61.18,True
'2018-04-17T19:41:00',0.77719,0.77721,0.77708,0.77708,50.65,0.77729,0.7773,0.77716,0.77718,48.04,False
'2018-04-17T19:42:00',0.77708,0.7771,0.77708,0.77709,42.56,0.77718,0.77721,0.77718,0.7772,50.25,True
'2018-04-17T19:43:00',0.77709,0.77715,0.77709,0.7771,61.75,0.7772,0.77725,0.7772,0.77721,84.98,False
'2018-04-17T19:44:00',0.7771,0.7771,0.77698,0.77698,45.84,0.7772,0.7772,0.77709,0.77709,35.62,False
'2018-04-17T19:45:00',0.77698,0.77698,0.7769,0.77695,59.48,0.77707,0.77707,0.77701,0.77705,54.43,False
'2018-04-17T19:46:00',0.77695,0.77697,0.77689,0.77695,82.65,0.77705,0.77708,0.77697,0.77704,66.1,False
'2018-04-17T19:47:00',0.77695,0.77696,0.77691,0.77696,53.68,0.77705,0.77706,0.77701,0.77705,50.83,True
'2018-04-17T19:48:00',0.77696,0.77703,0.77694,0.77697,82.07,0.77706,0.77713,0.77703,0.77707,72.74,False
'2018-04-17T19:49:00',0.77697,0.77697,0.77688,0.77688,100.84,0.77706,0.77707,0.77698,0.77698,104.64,False
'2018-04-17T19:50:00',0.77688,0.77689,0.77686,0.77686,32.07,0.77698,0.77699,0.77696,0.77696,17.96,False
'2018-04-17T19:51:00',0.77686,0.77687,0.77686,0.77687,43.0,0.77696,0.77698,0.77696,0.77697,48.2,True
'2018-04-17T19:52:00',0.77688,0.77692,0.77688,0.77689,26.64,0.77698,0.77701,0.77698,0.777,32.18,True
'2018-04-17T19:53:00',0.77689,0.77693,0.77687,0.77689,32.56,0.777,0.77703,0.77697,0.77699,54.66,False
'2018-04-17T19:54:00',0.77689,0.77692,0.77687,0.77687,58.1,0.77698,0.77703,0.77696,0.77696,62.78,True
'2018-04-17T19:55:00',0.77687,0.77699,0.77686,0.77699,44.08,0.77697,0.77709,0.77697,0.77709,50.36,True
'2018-04-17T19:56:00',0.777,0.77703,0.77699,0.77701,33.71,0.77711,0.77714,0.77709,0.7771,67.34,False
'2018-04-17T19:57:00',0.77701,0.77701,0.77698,0.77698,29.23,0.77709,0.77711,0.77708,0.77708,45.4,True
'2018-04-17T19:58:00',0.77698,0.77702,0.7769,0.7769,72.04,0.77707,0.77712,0.777,0.777,79.93,True
'2018-04-17T19:59:00',0.77691,0.77703,0.7769,0.77696,74.82,0.777,0.77713,0.777,0.77706,57.01,False
'2018-04-17T20:00:00',0.77696,0.77698,0.77694,0.77697,82.73,0.77706,0.77709,0.77705,0.77708,38.04,False
'2018-04-17T20:01:00',0.77696,0.77698,0.77695,0.77695,28.99,0.77708,0.77709,0.77705,0.77706,27.69,True
'2018-04-17T20:02:00',0.77695,0.77707,0.77695,0.77705,60.62,0.77705,0.77717,0.77705,0.77716,66.4,True
'2018-04-17T20:03:00',0.77705,0.77716,0.77704,0.77712,82.11,0.77717,0.77727,0.77716,0.77723,71.1,False
'2018-04-17T20:04:00',0.7771,0.77716,0.7771,0.77715,60.26,0.7772,0.77726,0.7772,0.77726,73.12,False
'2018-04-17T20:05:00',0.77715,0.77715,0.77711,0.77715,62.81,0.77725,0.77726,0.77721,0.77726,112.77,True
'2018-04-17T20:06:00',0.77717,0.77724,0.77709,0.77709,62.23,0.77727,0.77735,0.77719,0.7772,84.22,False
'2018-04-17T20:07:00',0.77708,0.77712,0.77705,0.77709,36.43,0.77718,0.77724,0.77715,0.77719,48.82,True
'2018-04-17T20:08:00',0.77708,0.77715,0.77708,0.77715,44.59,0.77719,0.77725,0.77719,0.77725,35.61,True
'2018-04-17T20:09:00',0.77716,0.77719,0.77716,0.77717,42.71,0.77727,0.7773,0.77727,0.77727,37.96,True
'2018-04-17T20:10:00',0.77715,0.77719,0.77713,0.77714,88.07,0.77727,0.77731,0.77723,0.77726,79.73,False
'2018-04-17T20:11:00',0.77714,0.77716,0.77714,0.77714,45.11,0.77726,0.77727,0.77724,0.77725,36.6,True
'2018-04-17T20:12:00',0.77716,0.77722,0.77714,0.77719,51.51,0.77725,0.77731,0.77724,0.7773,43.45,True
'2018-04-17T20:13:00',0.77718,0.77726,0.77718,0.77725,64.23,0.77729,0.77736,0.77728,0.77736,56.24,False
'2018-04-17T20:14:00',0.77725,0.77725,0.77714,0.77714,71.14,0.77734,0.77734,0.77724,0.77726,84.2,False
'2018-04-17T20:15:00',0.77714,0.77724,0.77714,0.77719,143.83,0.77726,0.77736,0.77724,0.7773,123.13,True
'2018-04-17T20:16:00',0.77719,0.77725,0.77716,0.77725,49.24,0.7773,0.77735,0.77727,0.77733,54.68,True
'2018-04-17T20:17:00',0.77725,0.77725,0.77721,0.77724,29.23,0.77736,0.77736,0.77729,0.77735,28.77,True
'2018-04-17T20:18:00',0.77724,0.7773,0.77724,0.77729,33.48,0.77735,0.7774,0.77735,0.77738,19.55,True
'2018-04-17T20:19:00',0.77732,0.77736,0.77732,0.77735,24.95,0.7774,0.77746,0.7774,0.77746,32.02,True
'2018-04-17T20:20:00',0.77737,0.77744,0.77734,0.77739,60.23,0.77747,0.77755,0.77745,0.77749,57.5,False
'2018-04-17T20:21:00',0.77738,0.7774,0.77734,0.77736,34.58,0.77749,0.77749,0.77745,0.77747,43.69,True
'2018-04-17T20:22:00',0.77736,0.77745,0.77736,0.77742,143.09,0.77748,0.77756,0.77748,0.77753,143.81,False
'2018-04-17T20:23:00',0.77742,0.77743,0.77736,0.77737,68.22,0.7775,0.77753,0.77747,0.77748,61.38,False
'2018-04-17T20:24:00',0.77738,0.77739,0.77733,0.77734,37.35,0.77748,0.77749,0.77743,0.77745,44.05,False
'2018-04-17T20:25:00',0.77734,0.77735,0.7773,0.77734,35.63,0.77745,0.77745,0.7774,0.77745,24.05,True
'2018-04-17T20:26:00',0.77734,0.77743,0.77734,0.77739,116.39,0.77745,0.77756,0.77745,0.77751,84.04,True
'2018-04-17T20:27:00',0.77739,0.77745,0.77738,0.77744,80.1,0.7775,0.77755,0.77747,0.77754,59.14,True
'2018-04-17T20:28:00',0.77744,0.77747,0.77744,0.77744,51.89,0.77753,0.77757,0.77753,0.77756,64.93,False
'2018-04-17T20:29:00',0.77745,0.77745,0.77739,0.77739,58.92,0.77755,0.77756,0.7775,0.7775,42.91,True
'2018-04-17T20:30:00',0.7774,0.77746,0.77739,0.77745,56.83,0.7775,0.77757,0.77749,0.77755,30.6,True
'2018-04-17T20:31:00',0.77745,0.77754,0.77745,0.77754,19.58,0.77755,0.77766,0.77754,0.77766,14.43,True
'2018-04-17T20:32:00',0.77754,0.77757,0.77753,0.77753,42.06,0.77766,0.77767,0.77764,0.77764,20.14,False
'2018-04-17T20:33:00',0.77753,0.77753,0.77743,0.77743,59.55,0.77762,0.77762,0.77753,0.77755,48.28,False
'2018-04-17T20:34:00',0.77742,0.77742,0.77733,0.77734,54.52,0.77751,0.77751,0.77744,0.77745,22.33,False
'2018-04-17T20:35:00',0.77734,0.77734,0.77733,0.77734,53.65,0.77745,0.77746,0.77744,0.77745,41.91,False
'2018-04-17T20:36:00',0.77734,0.77734,0.77731,0.77732,90.69,0.77744,0.77745,0.7774,0.77743,66.93,False
'2018-04-17T20:37:00',0.77733,0.77733,0.77728,0.77729,81.52,0.77742,0.77743,0.77738,0.77739,62.89,False
'2018-04-17T20:38:00',0.77728,0.77728,0.77717,0.77724,74.12,0.77739,0.77739,0.77728,0.77735,74.87,False
'2018-04-17T20:39:00',0.77723,0.77725,0.77723,0.77724,65.97,0.77735,0.77736,0.77734,0.77736,44.14,False
'2018-04-17T20:40:00',0.77724,0.77725,0.77723,0.77724,36.89,0.77736,0.77736,0.77733,0.77734,27.03,True
'2018-04-17T20:41:00',0.77724,0.77733,0.77723,0.77723,66.97,0.77734,0.77743,0.77733,0.77735,50.34,False
'2018-04-17T20:42:00',0.77723,0.77724,0.77723,0.77723,11.94,0.77734,0.77734,0.77733,0.77733,8.75,True
'2018-04-17T20:43:00',0.77723,0.77724,0.77722,0.77724,43.64,0.77732,0.77735,0.77732,0.77734,28.67,True
'2018-04-17T20:44:00',0.77725,0.77725,0.77719,0.77722,36.3,0.77734,0.77734,0.77728,0.77733,28.5,False
'2018-04-17T20:45:00',0.77723,0.77724,0.77723,0.77724,14.94,0.77733,0.77734,0.77733,0.77734,13.89,False
'2018-04-17T20:46:00',0.77724,0.77724,0.77693,0.77693,120.76,0.77734,0.77734,0.77705,0.77705,88.42,False
'2018-04-17T20:47:00',0.77692,0.77698,0.77687,0.77698,102.52,0.77704,0.77709,0.77699,0.77709,84.43,False
'2018-04-17T20:48:00',0.77697,0.77698,0.77693,0.77693,22.37,0.77707,0.77708,0.77704,0.77704,17.43,False
'2018-04-17T20:49:00',0.77693,0.77693,0.77692,0.77693,45.85,0.77704,0.77704,0.77704,0.77704,17.97,True
'2018-04-17T20:50:00',0.77694,0.77702,0.77692,0.77695,90.55,0.77705,0.77713,0.77704,0.77707,69.3,False
'2018-04-17T20:51:00',0.77694,0.77694,0.7769,0.7769,39.13,0.77705,0.77705,0.77701,0.77701,39.98,False
'2018-04-17T20:52:00',0.7769,0.77693,0.77687,0.77689,59.06,0.77701,0.77703,0.77699,0.77699,58.76,True
'2018-04-17T20:53:00',0.77692,0.77693,0.77685,0.7769,74.82,0.77702,0.77704,0.77695,0.77701,59.15,True
'2018-04-17T20:54:00',0.77689,0.77694,0.77677,0.77684,75.16,0.77699,0.77705,0.77689,0.77696,79.25,False
'2018-04-17T20:55:00',0.77684,0.77688,0.77683,0.77684,64.83,0.77696,0.77699,0.77694,0.77695,71.56,False
'2018-04-17T20:56:00',0.77683,0.77688,0.77673,0.77673,76.33,0.77695,0.77699,0.77684,0.77684,56.83,False
'2018-04-17T20:57:00',0.77674,0.77685,0.77674,0.77683,72.16,0.77686,0.77695,0.77686,0.77693,76.91,True
'2018-04-17T20:58:00',0.77684,0.77695,0.77683,0.77691,86.15,0.77694,0.77705,0.77694,0.77701,99.54,False
'2018-04-17T20:59:00',0.77688,0.77693,0.77676,0.77679,142.75,0.77701,0.77703,0.77686,0.7769,169.96,False
'2018-04-17T21:00:00',0.77677,0.77685,0.77676,0.77684,87.86,0.77688,0.77697,0.77686,0.77696,78.92,True
'2018-04-17T21:01:00',0.77684,0.77692,0.77684,0.77686,68.89,0.77696,0.77703,0.77695,0.77698,64.92,True
'2018-04-17T21:02:00',0.77686,0.77698,0.77686,0.77695,64.78,0.77697,0.77708,0.77697,0.77707,82.08,False
'2018-04-17T21:03:00',0.77695,0.77695,0.7769,0.77691,71.37,0.77706,0.77707,0.777,0.77701,86.13,False
'2018-04-17T21:04:00',0.77689,0.77689,0.77685,0.77688,63.73,0.777,0.77701,0.77696,0.77699,80.38,True
'2018-04-17T21:05:00',0.77688,0.777,0.77686,0.77699,74.6,0.77698,0.77711,0.77697,0.7771,100.26,True
'2018-04-17T21:06:00',0.77699,0.77704,0.77698,0.777,50.32,0.7771,0.77713,0.77709,0.7771,78.51,True
'2018-04-17T21:07:00',0.77699,0.77706,0.77697,0.77706,37.11,0.77711,0.77718,0.77708,0.77718,42.06,True
'2018-04-17T21:08:00',0.77706,0.77709,0.77694,0.77694,100.34,0.77719,0.7772,0.77705,0.77706,95.06,False
'2018-04-17T21:09:00',0.77694,0.77699,0.77694,0.77695,99.33,0.77706,0.7771,0.77704,0.77707,86.28,True
'2018-04-17T21:10:00',0.77698,0.777,0.77689,0.77697,83.57,0.77709,0.77709,0.77699,0.77708,49.29,True
'2018-04-17T21:11:00',0.777,0.77703,0.77696,0.77697,119.21,0.77711,0.77713,0.77707,0.77709,59.5,False
'2018-04-17T21:12:00',0.77698,0.77699,0.77696,0.77697,33.38,0.77709,0.77709,0.77707,0.77708,19.18,False
'2018-04-17T21:13:00',0.77697,0.77697,0.77685,0.77685,90.46,0.77708,0.77708,0.77696,0.77696,72.48,False
'2018-04-17T21:14:00',0.77685,0.77694,0.77685,0.77686,102.5,0.77697,0.77705,0.77696,0.77696,71.43,False
'2018-04-17T21:15:00',0.77687,0.7769,0.77684,0.77689,93.33,0.77695,0.777,0.77695,0.77699,57.9,True
'2018-04-17T21:16:00',0.77689,0.77698,0.77687,0.77693,150.19,0.77699,0.7771,0.77698,0.77705,94.95,False
'2018-04-17T21:17:00',0.77693,0.77695,0.77693,0.77694,49.23,0.77704,0.77706,0.77703,0.77706,44.6,False
'2018-04-17T21:18:00',0.77694,0.77695,0.77692,0.77695,31.91,0.77705,0.77706,0.77702,0.77706,25.58,True
'2018-04-17T21:19:00',0.77694,0.77696,0.77694,0.77695,23.14,0.77705,0.77707,0.77705,0.77707,23.63,True
'2018-04-17T21:20:00',0.77694,0.77704,0.77694,0.77699,95.12,0.77706,0.77714,0.77706,0.77708,90.81,False
'2018-04-17T21:21:00',0.77699,0.77701,0.77694,0.77696,56.97,0.7771,0.77712,0.77703,0.77707,75.66,False
'2018-04-17T21:22:00',0.77695,0.77695,0.77692,0.77694,46.9,0.77706,0.77707,0.77704,0.77704,36.47,False
'2018-04-17T21:23:00',0.77694,0.77695,0.77694,0.77695,29.51,0.77704,0.77706,0.77704,0.77706,20.66,False
'2018-04-17T21:24:00',0.77693,0.77694,0.77688,0.77688,42.76,0.77705,0.77705,0.77698,0.77698,24.21,False
'2018-04-17T21:25:00',0.77688,0.77694,0.77688,0.77694,74.93,0.77699,0.77705,0.77698,0.77705,61.15,True
'2018-04-17T21:26:00',0.77696,0.77704,0.77695,0.77703,102.3,0.77707,0.77716,0.77706,0.77715,106.3,True
'2018-04-17T21:27:00',0.77704,0.77711,0.77704,0.77707,57.64,0.77715,0.77722,0.77715,0.77717,47.67,False
'2018-04-17T21:28:00',0.77707,0.77707,0.77707,0.77707,6.43,0.77717,0.77719,0.77717,0.77719,3.0,True
'2018-04-17T21:29:00',0.77709,0.77709,0.77707,0.77707,12.5,0.7772,0.7772,0.77719,0.7772,29.01,False
'2018-04-17T21:30:00',0.77708,0.77708,0.77708,0.77708,3.18,0.77718,0.77718,0.77718,0.77718,2.0,False
'2018-04-17T21:31:00',0.77706,0.77708,0.77694,0.77695,91.0,0.77718,0.77718,0.77705,0.77706,85.66,False
'2018-04-17T21:32:00',0.77695,0.77704,0.77694,0.77704,71.44,0.77707,0.77716,0.77707,0.77715,57.59,True
'2018-04-17T21:33:00',0.77705,0.77716,0.77705,0.77713,108.98,0.77717,0.77727,0.77717,0.77726,98.53,True
'2018-04-17T21:34:00',0.77713,0.77717,0.77707,0.77707,28.88,0.77725,0.77725,0.77717,0.77718,39.39,False
'2018-04-17T21:35:00',0.77707,0.77714,0.77703,0.77714,29.26,0.77717,0.77724,0.77715,0.77724,49.01,True
'2018-04-17T21:36:00',0.77715,0.77717,0.77713,0.77715,66.03,0.77724,0.77728,0.77724,0.77727,88.69,False
'2018-04-17T21:37:00',0.77715,0.77717,0.77713,0.77717,20.6,0.77726,0.77727,0.77724,0.77727,51.11,True
'2018-04-17T21:38:00',0.77717,0.77717,0.77715,0.77715,18.56,0.77727,0.77728,0.77726,0.77728,24.45,False
'2018-04-17T21:39:00',0.77716,0.77716,0.77704,0.77705,85.76,0.77727,0.77727,0.77714,0.77717,110.9,False
'2018-04-17T21:40:00',0.77705,0.77716,0.77705,0.77709,46.92,0.77717,0.77726,0.77715,0.77719,81.7,False
'2018-04-17T21:41:00',0.77709,0.77709,0.77708,0.77708,24.58,0.7772,0.7772,0.77716,0.77716,50.47,True
'2018-04-17T21:42:00',0.77708,0.77711,0.77706,0.7771,38.53,0.77717,0.7772,0.77716,0.7772,76.03,True
'2018-04-17T21:43:00',0.77709,0.77711,0.77708,0.77709,28.07,0.7772,0.77721,0.77717,0.77719,41.87,False
'2018-04-17T21:44:00',0.77709,0.7771,0.77704,0.77706,63.16,0.77719,0.77719,0.77713,0.77717,95.01,False
'2018-04-17T21:45:00',0.77706,0.77706,0.77699,0.77704,50.12,0.77716,0.77717,0.7771,0.77713,66.5,True
'2018-04-17T21:46:00',0.77703,0.77707,0.77703,0.77705,55.15,0.77714,0.77718,0.77713,0.77716,82.31,True
'2018-04-17T21:47:00',0.77705,0.77712,0.77705,0.77706,50.97,0.77716,0.77721,0.77716,0.77716,87.71,False
'2018-04-17T21:48:00',0.77707,0.77709,0.77706,0.77709,28.86,0.77718,0.7772,0.77717,0.7772,61.95,False
'2018-04-17T21:49:00',0.77707,0.77709,0.77698,0.77698,31.34,0.7772,0.7772,0.77709,0.77709,51.46,False
'2018-04-17T21:50:00',0.777,0.77703,0.77692,0.77696,70.57,0.7771,0.77714,0.77702,0.77707,105.27,False
'2018-04-17T21:51:00',0.77695,0.77695,0.77688,0.77688,49.59,0.77705,0.77707,0.77699,0.77699,68.1,False
'2018-04-17T21:52:00',0.77689,0.77689,0.77675,0.77677,76.04,0.77699,0.77699,0.77686,0.77688,93.89,False
'2018-04-17T21:53:00',0.77677,0.77678,0.77675,0.77678,33.32,0.77688,0.77688,0.77686,0.77688,64.29,True
'2018-04-17T21:54:00',0.77678,0.77679,0.77672,0.77678,28.46,0.77688,0.77689,0.77684,0.77689,42.6,True
'2018-04-17T21:55:00',0.7768,0.77685,0.77674,0.77675,59.24,0.77689,0.77696,0.77684,0.77685,78.75,False
'2018-04-17T21:56:00',0.77675,0.77675,0.77666,0.77671,41.74,0.77685,0.77686,0.77677,0.7768,48.96,True
'2018-04-17T21:57:00',0.77671,0.77679,0.77669,0.77679,28.31,0.77679,0.77688,0.77678,0.77688,51.19,True
'2018-04-17T21:58:00',0.77678,0.77689,0.77678,0.77689,35.25,0.77688,0.777,0.77688,0.777,40.35,True
'2018-04-17T21:59:00',0.77689,0.77691,0.77688,0.77689,15.01,0.777,0.777,0.77699,0.77699,32.39,False
'2018-04-17T22:00:00',0.77688,0.77688,0.77681,0.77686,52.05,0.77698,0.77698,0.77692,0.77697,91.93,True
'2018-04-17T22:01:00',0.77686,0.77691,0.77686,0.77689,26.76,0.77696,0.77701,0.77696,0.777,29.71,True
'2018-04-17T22:02:00',0.77689,0.77696,0.77689,0.77696,23.8,0.77699,0.77707,0.77699,0.77706,30.71,False
'2018-04-17T22:03:00',0.77696,0.77696,0.77695,0.77695,12.34,0.77706,0.77707,0.77706,0.77707,21.34,False
'2018-04-17T22:04:00',0.77695,0.77696,0.77689,0.77689,22.81,0.77707,0.77707,0.77699,0.77699,37.03,False
'2018-04-17T22:05:00',0.77689,0.77692,0.77689,0.77692,20.23,0.77699,0.77704,0.77699,0.77704,20.76,True
'2018-04-17T22:06:00',0.77692,0.77693,0.7769,0.7769,26.02,0.77703,0.77704,0.777,0.777,32.65,True
'2018-04-17T22:07:00',0.7769,0.77697,0.7769,0.77694,17.94,0.77701,0.77709,0.77701,0.77705,30.28,True
'2018-04-17T22:08:00',0.77694,0.77698,0.77685,0.77685,54.25,0.77705,0.77709,0.77695,0.77695,69.09,False
'2018-04-17T22:09:00',0.77686,0.77693,0.77686,0.7769,32.38,0.77697,0.77705,0.77697,0.77698,35.11,False
'2018-04-17T22:10:00',0.7769,0.77692,0.7769,0.7769,26.77,0.77701,0.77704,0.77699,0.77699,33.28,False
'2018-04-17T22:11:00',0.7769,0.77691,0.77689,0.77691,18.41,0.777,0.77702,0.77699,0.777,26.34,True
'2018-04-17T22:12:00',0.7769,0.77697,0.77689,0.77695,22.96,0.777,0.77706,0.777,0.77706,46.81,False
'2018-04-17T22:13:00',0.77695,0.77696,0.77688,0.77696,30.67,0.77706,0.77706,0.77698,0.77706,60.57,True
'2018-04-17T22:14:00',0.77696,0.77709,0.77694,0.77709,38.28,0.77706,0.7772,0.77706,0.7772,56.9,True
'2018-04-17T22:15:00',0.77708,0.77714,0.77707,0.77709,43.93,0.77721,0.77723,0.7772,0.7772,49.28,True
'2018-04-17T22:16:00',0.77709,0.77715,0.77709,0.77709,30.99,0.77721,0.77728,0.7772,0.7772,39.84,False
'2018-04-17T22:17:00',0.77709,0.77709,0.77705,0.77707,71.76,0.7772,0.7772,0.77717,0.77718,61.35,False
'2018-04-17T22:18:00',0.77707,0.77707,0.77706,0.77706,6.82,0.77717,0.77719,0.77717,0.77718,6.89,True
'2018-04-17T22:19:00',0.77708,0.77708,0.77707,0.77707,11.84,0.77719,0.7772,0.77719,0.77719,17.25,True
'2018-04-17T22:20:00',0.77707,0.77711,0.77705,0.77709,31.11,0.77719,0.77721,0.77717,0.77721,44.87,True
'2018-04-17T22:21:00',0.77709,0.77711,0.77709,0.7771,6.56,0.77721,0.77722,0.7772,0.7772,8.36,False
'2018-04-17T22:22:00',0.77709,0.7771,0.77707,0.7771,7.5,0.7772,0.77721,0.7772,0.7772,6.49,True
'2018-04-17T22:23:00',0.77711,0.77711,0.77709,0.7771,6.38,0.7772,0.77722,0.7772,0.77721,11.5,False
'2018-04-17T22:24:00',0.77709,0.7771,0.77709,0.7771,8.53,0.77721,0.77721,0.7772,0.77721,6.89,False
'2018-04-17T22:25:00',0.7771,0.7771,0.77709,0.77709,21.21,0.77721,0.77721,0.77717,0.7772,15.0,True
'2018-04-17T22:26:00',0.7771,0.77712,0.77709,0.77712,15.44,0.7772,0.77723,0.7772,0.77723,10.97,True
'2018-04-17T22:27:00',0.77714,0.77714,0.77713,0.77713,17.65,0.77724,0.77726,0.77724,0.77725,16.05,False
'2018-04-17T22:28:00',0.77713,0.77713,0.77713,0.77713,23.25,0.77726,0.77726,0.77725,0.77725,25.54,True
'2018-04-17T22:29:00',0.77713,0.77714,0.77708,0.77708,44.61,0.77725,0.77726,0.7772,0.77721,35.85,False
'2018-04-17T22:30:00',0.77708,0.77711,0.77708,0.77711,26.36,0.77721,0.77723,0.77721,0.77723,22.89,True
'2018-04-17T22:31:00',0.77711,0.77719,0.77709,0.77718,48.66,0.7772,0.7773,0.7772,0.7773,58.45,False
'2018-04-17T22:32:00',0.77718,0.77718,0.77715,0.77715,19.02,0.7773,0.7773,0.77729,0.77729,42.67,False
'2018-04-17T22:33:00',0.77713,0.77713,0.77707,0.77711,47.44,0.77722,0.77725,0.7772,0.77724,41.22,True
'2018-04-17T22:34:00',0.77711,0.77714,0.77709,0.77713,48.62,0.77724,0.77726,0.77721,0.77725,47.92,True
'2018-04-17T22:35:00',0.77713,0.77716,0.77713,0.77715,31.89,0.77725,0.77728,0.77725,0.77728,31.59,False
'2018-04-17T22:36:00',0.77712,0.77713,0.77709,0.77713,51.35,0.77723,0.77726,0.77721,0.77725,56.27,True
'2018-04-17T22:37:00',0.77713,0.77715,0.77709,0.77714,55.31,0.77726,0.77728,0.77721,0.77726,83.8,False
'2018-04-17T22:38:00',0.77714,0.77714,0.77712,0.77713,37.11,0.77726,0.77727,0.77726,0.77727,64.32,False
'2018-04-17T22:39:00',0.77713,0.77714,0.77708,0.77708,45.89,0.77727,0.77727,0.77721,0.77722,68.35,False
'2018-04-17T22:40:00',0.77708,0.77713,0.77708,0.77712,31.9,0.77722,0.77726,0.7772,0.77725,49.25,False
'2018-04-17T22:41:00',0.77712,0.77712,0.77707,0.77709,37.76,0.77725,0.77726,0.7772,0.7772,54.44,False
'2018-04-17T22:42:00',0.77709,0.7771,0.77709,0.7771,9.47,0.7772,0.77722,0.7772,0.77721,15.03,True
'2018-04-17T22:43:00',0.77712,0.77713,0.77707,0.77707,40.02,0.77723,0.77726,0.7772,0.77721,46.26,False
'2018-04-17T22:44:00',0.77707,0.77707,0.77707,0.77707,14.8,0.77721,0.77721,0.77716,0.77719,26.69,False
'2018-04-17T22:45:00',0.77707,0.77707,0.77705,0.77705,34.75,0.7772,0.77721,0.7772,0.7772,40.04,False
'2018-04-17T22:46:00',0.77706,0.77706,0.77704,0.77704,40.22,0.7772,0.7772,0.77713,0.77717,49.49,False
'2018-04-17T22:47:00',0.77704,0.77705,0.77704,0.77704,57.67,0.77717,0.77718,0.77717,0.77717,50.84,True
'2018-04-17T22:48:00',0.77704,0.77707,0.77702,0.77707,13.42,0.77717,0.77717,0.77715,0.77717,17.48,True
'2018-04-17T22:49:00',0.77707,0.77707,0.777,0.77706,23.32,0.77719,0.77719,0.77712,0.77717,20.58,False
'2018-04-17T22:50:00',0.77706,0.77706,0.77698,0.77698,44.18,0.77719,0.77719,0.7771,0.7771,46.52,False
'2018-04-17T22:51:00',0.77698,0.77698,0.77696,0.77696,36.12,0.77711,0.77712,0.7771,0.77711,34.61,False
'2018-04-17T22:52:00',0.77697,0.77698,0.77696,0.77697,10.5,0.7771,0.77711,0.77708,0.7771,16.29,False
'2018-04-17T22:53:00',0.77697,0.77697,0.77697,0.77697,13.84,0.77711,0.77711,0.7771,0.7771,19.19,True
'2018-04-17T22:54:00',0.77697,0.777,0.77696,0.77696,46.05,0.7771,0.77711,0.77708,0.7771,51.94,False
'2018-04-17T22:55:00',0.77696,0.77696,0.77694,0.77694,18.56,0.7771,0.7771,0.77708,0.77708,35.65,False
'2018-04-17T22:56:00',0.77694,0.77696,0.77694,0.77696,12.33,0.77708,0.7771,0.77708,0.7771,22.23,False
'2018-04-17T22:57:00',0.77695,0.77696,0.77691,0.77691,24.81,0.77706,0.77707,0.77704,0.77704,29.72,False
'2018-04-17T22:58:00',0.77692,0.77692,0.77681,0.77684,60.69,0.77705,0.77705,0.77694,0.77697,46.19,False
'2018-04-17T22:59:00',0.77682,0.77683,0.77632,0.77635,33.67,0.77697,0.77698,0.77659,0.7767,23.47,False
'2018-04-17T23:00:00',0.77623,0.77648,0.7762,0.77648,22.5,0.77679,0.77706,0.77679,0.77704,15.75,True
'2018-04-17T23:01:00',0.77648,0.77679,0.77648,0.77679,8.25,0.77705,0.77706,0.77702,0.77706,6.75,True
'2018-04-17T23:02:00',0.77678,0.77714,0.77678,0.77702,12.75,0.77711,0.77752,0.77711,0.77738,11.25,False
'2018-04-17T23:03:00',0.77702,0.77703,0.77702,0.77703,3.75,0.77741,0.77741,0.77738,0.77738,3.0,True
'2018-04-17T23:04:00',0.77703,0.77709,0.77703,0.77707,14.02,0.77738,0.77741,0.77728,0.77731,9.44,False
'2018-04-17T23:05:00',0.77706,0.77708,0.77694,0.77704,20.01,0.77732,0.77732,0.77725,0.77726,18.0,False
'2018-04-17T23:06:00',0.77704,0.77704,0.77697,0.777,15.0,0.77723,0.77728,0.77723,0.77725,15.5,True
'2018-04-17T23:07:00',0.77698,0.77705,0.77698,0.77702,11.0,0.77725,0.7773,0.77725,0.7773,12.75,True
'2018-04-17T23:08:00',0.77703,0.7773,0.77701,0.77706,17.57,0.7773,0.77745,0.77727,0.77733,17.89,True
'2018-04-17T23:09:00',0.77709,0.77735,0.77702,0.77734,24.0,0.77734,0.77766,0.77727,0.77765,26.73,True
'2018-04-17T23:10:00',0.77737,0.77737,0.77717,0.77721,57.0,0.77766,0.77767,0.77747,0.77751,74.98,False
'2018-04-17T23:11:00',0.77726,0.7773,0.77717,0.77717,15.4,0.77758,0.77761,0.77736,0.77738,21.81,False
'2018-04-17T23:12:00',0.77717,0.77717,0.7771,0.77715,20.6,0.77735,0.77738,0.77735,0.77738,22.93,True
'2018-04-17T23:13:00',0.77715,0.77718,0.77713,0.77718,20.95,0.77738,0.77749,0.77736,0.77749,23.51,True
'2018-04-17T23:14:00',0.77718,0.77723,0.77717,0.77719,10.1,0.77749,0.77752,0.77744,0.7775,11.3,False
'2018-04-17T23:15:00',0.77717,0.77717,0.77701,0.77706,14.9,0.77748,0.77748,0.77728,0.77735,13.39,False
'2018-04-17T23:16:00',0.77704,0.77704,0.77702,0.77703,11.83,0.77735,0.77735,0.77733,0.77735,10.5,False
'2018-04-17T23:17:00',0.77701,0.77702,0.77701,0.77701,6.48,0.77733,0.77733,0.77732,0.77732,4.0,True
'2018-04-17T23:18:00',0.77702,0.77702,0.77701,0.77702,9.72,0.77732,0.77735,0.7773,0.7773,7.5,False
'2018-04-17T23:19:00',0.77702,0.77702,0.77701,0.77701,9.59,0.77731,0.77734,0.77723,0.77723,8.0,False
'2018-04-17T23:20:00',0.77702,0.77702,0.77701,0.77701,9.71,0.77725,0.77725,0.77722,0.77724,9.5,True
'2018-04-17T23:21:00',0.77701,0.77702,0.77701,0.77702,10.21,0.77724,0.77726,0.77724,0.77725,9.0,False
'2018-04-17T23:22:00',0.77702,0.77702,0.77701,0.77701,9.34,0.77726,0.77726,0.77724,0.77725,9.25,False
'2018-04-17T23:23:00',0.77702,0.77702,0.77701,0.77701,8.22,0.77726,0.77726,0.77725,0.77726,7.5,True
'2018-04-17T23:24:00',0.77701,0.77702,0.77701,0.77702,13.83,0.77726,0.77727,0.77724,0.77726,10.5,True
'2018-04-17T23:25:00',0.77703,0.77705,0.777,0.777,16.87,0.77724,0.77725,0.77723,0.77724,15.57,True
'2018-04-17T23:26:00',0.77703,0.77706,0.77702,0.77705,14.55,0.77724,0.77726,0.77724,0.77726,12.8,False
'2018-04-17T23:27:00',0.77703,0.77705,0.777,0.77705,10.82,0.77727,0.77727,0.77724,0.77725,10.95,True
'2018-04-17T23:28:00',0.77704,0.77706,0.77704,0.77706,7.25,0.77726,0.77727,0.77726,0.77727,7.25,False
'2018-04-17T23:29:00',0.77705,0.77705,0.777,0.77705,21.5,0.77727,0.77728,0.77717,0.77726,21.0,True
'2018-04-17T23:30:00',0.77706,0.77706,0.77696,0.77697,56.15,0.77727,0.77727,0.77712,0.77717,45.7,True
'2018-04-17T23:31:00',0.77694,0.77712,0.77674,0.77709,45.78,0.77718,0.77743,0.77698,0.77741,49.81,False
'2018-04-17T23:32:00',0.7771,0.77712,0.77692,0.77692,12.5,0.77742,0.77742,0.77724,0.77724,15.12,False
'2018-04-17T23:33:00',0.77692,0.77693,0.77667,0.77682,34.39,0.77726,0.77726,0.77702,0.77717,50.15,False
'2018-04-17T23:34:00',0.77682,0.77682,0.77677,0.77678,17.0,0.77718,0.77718,0.77711,0.77713,25.54,False
'2018-04-17T23:35:00',0.77679,0.77679,0.77679,0.77679,1.0,0.77713,0.77713,0.77713,0.77713,1.12,True
'2018-04-17T23:36:00',0.7768,0.7768,0.77678,0.77678,4.0,0.77716,0.77716,0.77716,0.77716,5.98,True
'2018-04-17T23:37:00',0.77679,0.77682,0.77679,0.77682,10.0,0.77715,0.77716,0.77711,0.77711,12.71,True
'2018-04-17T23:38:00',0.77682,0.77683,0.77679,0.77679,30.0,0.77718,0.7772,0.77716,0.77717,41.48,True
'2018-04-17T23:39:00',0.77679,0.77716,0.77671,0.77678,32.5,0.77717,0.77753,0.77707,0.77708,51.93,False
'2018-04-17T23:40:00',0.77678,0.77707,0.77672,0.77687,52.0,0.77703,0.77749,0.77703,0.77731,75.93,True
'2018-04-17T23:41:00',0.77686,0.77715,0.77654,0.7769,188.82,0.77732,0.77748,0.77687,0.7773,216.48,False
'2018-04-17T23:42:00',0.77689,0.77694,0.77682,0.7769,21.48,0.77727,0.77727,0.77714,0.7772,16.44,False
'2018-04-17T23:43:00',0.77686,0.77688,0.77686,0.77688,2.87,0.77716,0.77719,0.77716,0.77719,3.34,True
'2018-04-17T23:44:00',0.7769,0.7769,0.7769,0.7769,1.0,0.77718,0.77718,0.77718,0.77718,1.0,False
'2018-04-17T23:45:00',0.7769,0.7769,0.77679,0.77679,9.05,0.77718,0.77718,0.77708,0.77709,8.57,False
'2018-04-17T23:46:00',0.77681,0.77682,0.77681,0.77681,7.12,0.77711,0.77713,0.77711,0.77713,5.74,True
'2018-04-17T23:47:00',0.77681,0.77684,0.77681,0.77683,5.05,0.77713,0.77714,0.77713,0.77714,6.21,False
'2018-04-17T23:48:00',0.77683,0.77683,0.77683,0.77683,2.31,0.77711,0.77714,0.77711,0.77714,2.37,True
'2018-04-17T23:49:00',0.77684,0.77684,0.77684,0.77684,1.0,0.77714,0.77714,0.77714,0.77714,1.0,False
'2018-04-17T23:50:00',0.77677,0.7768,0.77677,0.7768,2.62,0.77708,0.77708,0.77707,0.77707,2.0,True
'2018-04-17T23:51:00',0.77681,0.77682,0.77668,0.77677,59.67,0.77707,0.77709,0.77697,0.77703,56.63,False
'2018-04-17T23:52:00',0.77678,0.77683,0.77674,0.77683,11.26,0.77704,0.77705,0.77703,0.77704,9.52,True
'2018-04-17T23:53:00',0.77683,0.77685,0.77679,0.77679,14.58,0.77704,0.77704,0.777,0.777,15.9,False
'2018-04-17T23:54:00',0.77679,0.77682,0.7767,0.77679,37.15,0.77702,0.77703,0.77695,0.77696,47.75,False
'2018-04-17T23:55:00',0.77679,0.77682,0.77676,0.77676,16.45,0.77696,0.77697,0.77696,0.77697,19.35,True
'2018-04-17T23:56:00',0.77676,0.77683,0.77676,0.77682,13.58,0.77698,0.77702,0.77696,0.77701,15.15,True
'2018-04-17T23:57:00',0.77683,0.77686,0.77683,0.77686,12.86,0.77704,0.77704,0.77699,0.77701,11.55,False
'2018-04-17T23:58:00',0.77685,0.77685,0.77684,0.77684,4.87,0.77701,0.77702,0.777,0.777,4.0,True
'2018-04-17T23:59:00',0.77685,0.77689,0.77685,0.77689,9.93,0.777,0.77703,0.777,0.77702,9.75,True
'2018-04-18T00:00:00',0.77691,0.777,0.7769,0.77698,18.84,0.77702,0.77714,0.77698,0.77713,48.24,False
'2018-04-18T00:01:00',0.77698,0.77699,0.77697,0.77698,5.7,0.77713,0.77714,0.77712,0.77714,32.55,True
'2018-04-18T00:02:00',0.77698,0.777,0.77696,0.77696,7.17,0.77714,0.77714,0.77712,0.77713,24.26,False
'2018-04-18T00:03:00',0.77696,0.77697,0.77696,0.77696,3.57,0.77712,0.77712,0.77712,0.77712,6.0,False
'2018-04-18T00:04:00',0.77697,0.77697,0.77697,0.77697,4.5,0.77712,0.77712,0.77711,0.77711,4.57,True
'2018-04-18T00:05:00',0.77697,0.77707,0.77697,0.77707,23.12,0.77712,0.77723,0.77712,0.77722,26.2,True
'2018-04-18T00:06:00',0.77707,0.77716,0.77707,0.77716,19.76,0.77723,0.77729,0.77721,0.77729,22.4,True
'2018-04-18T00:07:00',0.77717,0.77717,0.77714,0.77716,14.46,0.77731,0.77731,0.77727,0.77727,15.88,False
'2018-04-18T00:08:00',0.77716,0.77717,0.77716,0.77716,3.0,0.77729,0.7773,0.77729,0.7773,3.75,True
'2018-04-18T00:09:00',0.77716,0.77717,0.77714,0.77717,13.5,0.77729,0.77732,0.77729,0.77731,20.45,True
'2018-04-18T00:10:00',0.77717,0.77723,0.77716,0.77723,20.38,0.77731,0.77737,0.77729,0.77737,12.25,True
'2018-04-18T00:11:00',0.77724,0.77727,0.77722,0.77723,28.82,0.77737,0.77741,0.77734,0.77737,27.77,False
'2018-04-18T00:12:00',0.77724,0.77724,0.77723,0.77723,10.0,0.77736,0.77737,0.77736,0.77737,8.0,True
'2018-04-18T00:13:00',0.77724,0.77724,0.77717,0.77724,21.26,0.77736,0.77738,0.77728,0.77738,23.96,False
'2018-04-18T00:14:00',0.77722,0.77724,0.77721,0.77723,13.75,0.77736,0.77738,0.77734,0.77737,12.38,False
'2018-04-18T00:15:00',0.77723,0.77723,0.77722,0.77722,9.63,0.77737,0.77738,0.77737,0.77737,6.69,False
'2018-04-18T00:16:00',0.77723,0.77723,0.77722,0.77722,2.69,0.77737,0.77737,0.77737,0.77737,2.5,True
'2018-04-18T00:17:00',0.77723,0.77723,0.77723,0.77723,4.69,0.77736,0.77738,0.77736,0.77737,4.12,True
'2018-04-18T00:18:00',0.77724,0.77724,0.77723,0.77723,3.69,0.77736,0.77737,0.77736,0.77736,3.25,True
'2018-04-18T00:19:00',0.77725,0.77725,0.77724,0.77724,3.0,0.77736,0.77737,0.77736,0.77737,3.0,False
'2018-04-18T00:20:00',0.77725,0.77725,0.77723,0.77724,8.44,0.77737,0.77737,0.77736,0.77736,9.19,False
'2018-04-18T00:21:00',0.77723,0.77724,0.77723,0.77724,6.19,0.77736,0.77736,0.77735,0.77736,5.0,False
'2018-04-18T00:22:00',0.77723,0.77723,0.77722,0.77723,5.5,0.77735,0.77736,0.77735,0.77735,3.5,True
'2018-04-18T00:23:00',0.77723,0.77724,0.77723,0.77723,12.88,0.77735,0.77736,0.77734,0.77734,8.88,False
'2018-04-18T00:24:00',0.77722,0.77724,0.77722,0.77724,5.0,0.77734,0.77735,0.77734,0.77734,4.0,True
'2018-04-18T00:25:00',0.77725,0.77725,0.77723,0.77723,5.5,0.77736,0.77736,0.77734,0.77736,6.13,False
'2018-04-18T00:26:00',0.77722,0.77724,0.77722,0.77723,6.75,0.77736,0.77736,0.77735,0.77736,5.94,False
'2018-04-18T00:27:00',0.77723,0.77723,0.77722,0.77723,7.75,0.77736,0.77736,0.77733,0.77733,8.94,True
'2018-04-18T00:28:00',0.77723,0.77724,0.77715,0.77718,18.7,0.77735,0.77735,0.77728,0.7773,17.82,False
'2018-04-18T00:29:00',0.77718,0.77718,0.77693,0.77694,75.59,0.7773,0.7773,0.77705,0.77707,64.43,False
'2018-04-18T00:30:00',0.77694,0.77694,0.77684,0.77686,44.12,0.77707,0.77708,0.77696,0.77699,38.06,False
'2018-04-18T00:31:00',0.77687,0.77687,0.77687,0.77687,6.24,0.77699,0.77701,0.77699,0.77701,3.69,True
'2018-04-18T00:32:00',0.77688,0.77688,0.77685,0.77686,13.25,0.77701,0.77701,0.77698,0.77698,12.75,True
'2018-04-18T00:33:00',0.77687,0.77691,0.77686,0.77686,38.26,0.777,0.77704,0.77699,0.77699,32.43,False
'2018-04-18T00:34:00',0.77686,0.77691,0.77686,0.77691,9.12,0.77698,0.77701,0.77698,0.77701,9.19,True
'2018-04-18T00:35:00',0.77691,0.77691,0.77689,0.77689,8.0,0.77701,0.77702,0.777,0.777,12.0,True
'2018-04-18T00:36:00',0.77691,0.77699,0.77691,0.77696,11.31,0.777,0.77711,0.777,0.77709,14.5,False
'2018-04-18T00:37:00',0.77696,0.77697,0.77695,0.77697,8.25,0.77708,0.77709,0.77708,0.77709,10.64,True
'2018-04-18T00:38:00',0.77697,0.77699,0.77696,0.77696,7.87,0.7771,0.7771,0.77709,0.77709,15.74,False
'2018-04-18T00:39:00',0.77696,0.77696,0.77695,0.77695,5.49,0.77709,0.7771,0.77709,0.7771,7.33,False
'2018-04-18T00:40:00',0.77695,0.77696,0.77695,0.77696,2.12,0.7771,0.7771,0.77708,0.77708,4.89,False
'2018-04-18T00:41:00',0.77696,0.77696,0.77696,0.77696,2.0,0.77709,0.77709,0.77708,0.77708,2.31,False
'2018-04-18T00:42:00',0.77695,0.77696,0.77695,0.77696,8.36,0.77709,0.77709,0.77709,0.77709,6.05,False
'2018-04-18T00:43:00',0.77695,0.77695,0.77695,0.77695,1.5,0.77709,0.77709,0.77709,0.77709,1.0,False
'2018-04-18T00:44:00',0.77694,0.77694,0.77687,0.77687,19.75,0.77707,0.77707,0.77701,0.77701,9.43,False
'2018-04-18T00:45:00',0.77687,0.77689,0.77687,0.77689,5.18,0.77702,0.77702,0.77701,0.77702,6.0,True
'2018-04-18T00:46:00',0.77688,0.77691,0.77684,0.77687,19.18,0.77703,0.77704,0.77698,0.777,14.13,True
'2018-04-18T00:47:00',0.77686,0.77694,0.77686,0.77693,12.25,0.77699,0.77707,0.77699,0.77707,7.38,True
'2018-04-18T00:48:00',0.77693,0.77698,0.77693,0.77698,10.94,0.77707,0.77708,0.77707,0.77708,5.07,False
'2018-04-18T00:49:00',0.77696,0.77696,0.77696,0.77696,4.13,0.77708,0.77708,0.77708,0.77708,2.0,True
'2018-04-18T00:50:00',0.77696,0.77697,0.77696,0.77697,9.39,0.7771,0.7771,0.77709,0.7771,12.95,True
'2018-04-18T00:51:00',0.77699,0.77703,0.77698,0.77699,32.19,0.77709,0.77716,0.77709,0.77709,22.64,False
'2018-04-18T00:52:00',0.777,0.77701,0.777,0.77701,5.94,0.77709,0.77713,0.77709,0.77713,5.94,True
'2018-04-18T00:53:00',0.777,0.77701,0.777,0.77701,9.5,0.77713,0.77714,0.7771,0.77712,9.82,False
'2018-04-18T00:54:00',0.777,0.77701,0.777,0.77701,3.24,0.77713,0.77713,0.77713,0.77713,4.31,False
'2018-04-18T00:55:00',0.77699,0.77699,0.77691,0.77695,26.45,0.7771,0.7771,0.77703,0.77706,22.74,False
'2018-04-18T00:56:00',0.77695,0.77695,0.77684,0.77686,27.32,0.77706,0.77706,0.77696,0.77698,22.22,True
'2018-04-18T00:57:00',0.77686,0.77697,0.77686,0.77697,11.35,0.77698,0.77708,0.77698,0.77707,10.82,False
'2018-04-18T00:58:00',0.77695,0.77696,0.77694,0.77696,9.25,0.77707,0.77707,0.77707,0.77707,8.51,True
'2018-04-18T00:59:00',0.77696,0.77696,0.77696,0.77696,5.25,0.77707,0.77709,0.77707,0.77709,6.32,True
'2018-04-18T01:00:00',0.77696,0.77698,0.77696,0.77696,9.48,0.77709,0.77709,0.77708,0.77709,12.32,False
'2018-04-18T01:01:00',0.77697,0.77698,0.77696,0.77696,10.18,0.77708,0.77709,0.77708,0.77708,10.51,False
'2018-04-18T01:02:00',0.77696,0.77696,0.77694,0.77696,12.93,0.77708,0.77708,0.77704,0.77705,18.18,True
'2018-04-18T01:03:00',0.77696,0.77696,0.77695,0.77695,6.56,0.77706,0.77709,0.77706,0.77706,11.13,False
'2018-04-18T01:04:00',0.77695,0.77696,0.77694,0.77694,8.31,0.77707,0.77707,0.77706,0.77707,9.06,False
'2018-04-18T01:05:00',0.77695,0.77695,0.77693,0.77695,28.3,0.77707,0.77707,0.77704,0.77704,22.86,False
'2018-04-18T01:06:00',0.77695,0.77695,0.77684,0.77684,15.61,0.77703,0.77704,0.77694,0.77696,14.07,False
'2018-04-18T01:07:00',0.77684,0.77685,0.77684,0.77684,12.57,0.77696,0.77696,0.77696,0.77696,7.0,False
'2018-04-18T01:08:00',0.77685,0.77685,0.77683,0.77684,14.13,0.77696,0.77696,0.77695,0.77695,10.0,False
'2018-04-18T01:09:00',0.77684,0.77684,0.77682,0.77682,9.57,0.77694,0.77694,0.77693,0.77693,7.0,False
'2018-04-18T01:10:00',0.77682,0.77682,0.77674,0.77679,19.99,0.77693,0.77693,0.77684,0.77691,10.0,True
'2018-04-18T01:11:00',0.77681,0.77684,0.77681,0.77684,33.81,0.77693,0.77695,0.77693,0.77694,33.14,True
'2018-04-18T01:12:00',0.77685,0.77686,0.77685,0.77685,6.0,0.77694,0.77695,0.77694,0.77694,13.01,False
'2018-04-18T01:13:00',0.77685,0.77685,0.77676,0.77676,16.25,0.77695,0.77695,0.77686,0.77687,24.08,False
'2018-04-18T01:14:00',0.77676,0.77676,0.77675,0.77675,7.5,0.77687,0.77687,0.77682,0.77686,8.44,True
'2018-04-18T01:15:00',0.77675,0.77684,0.7767,0.7767,24.48,0.77686,0.77694,0.77681,0.77681,20.44,False
'2018-04-18T01:16:00',0.77669,0.77669,0.77664,0.77664,16.45,0.77678,0.77679,0.77676,0.77676,8.0,False
'2018-04-18T01:17:00',0.77664,0.77665,0.77663,0.77665,10.93,0.77674,0.77675,0.77673,0.77674,7.0,False
'2018-04-18T01:18:00',0.77665,0.77665,0.77664,0.77664,3.06,0.77675,0.77675,0.77675,0.77675,2.75,True
'2018-04-18T01:19:00',0.77664,0.77668,0.77663,0.77668,10.87,0.77675,0.77676,0.77674,0.77676,8.7,True
'2018-04-18T01:20:00',0.77668,0.77682,0.77668,0.77677,33.6,0.77677,0.77692,0.77677,0.77686,31.47,False
'2018-04-18T01:21:00',0.77676,0.77676,0.77675,0.77675,8.19,0.77686,0.77686,0.77683,0.77684,8.82,False
'2018-04-18T01:22:00',0.77675,0.77675,0.77671,0.77671,13.83,0.77685,0.77685,0.7768,0.7768,11.31,False
'2018-04-18T01:23:00',0.7767,0.7767,0.7767,0.7767,6.75,0.77681,0.77681,0.7768,0.7768,2.69,True
'2018-04-18T01:24:00',0.77672,0.77674,0.77672,0.77674,11.45,0.7768,0.77685,0.7768,0.77685,7.63,True
'2018-04-18T01:25:00',0.77675,0.77675,0.77674,0.77674,7.24,0.77683,0.77685,0.77683,0.77685,5.25,True
'2018-04-18T01:26:00',0.77675,0.77676,0.77664,0.77665,20.5,0.77685,0.77685,0.77673,0.77674,28.7,False
'2018-04-18T01:27:00',0.77665,0.77667,0.77665,0.77667,4.44,0.77674,0.77677,0.77674,0.77677,5.13,False
'2018-04-18T01:28:00',0.77667,0.77667,0.77666,0.77666,7.12,0.77677,0.77677,0.77677,0.77677,5.63,True
'2018-04-18T01:29:00',0.77667,0.77667,0.77667,0.77667,3.25,0.77678,0.77678,0.77677,0.77678,4.19,True
'2018-04-18T01:30:00',0.77668,0.77668,0.77665,0.77665,10.05,0.77677,0.77677,0.77675,0.77676,8.0,True
'2018-04-18T01:31:00',0.77666,0.77669,0.77665,0.77666,20.06,0.77677,0.77678,0.77673,0.77674,18.56,False
'2018-04-18T01:32:00',0.77665,0.77669,0.77665,0.77667,9.94,0.77674,0.77677,0.77674,0.77677,9.0,True
'2018-04-18T01:33:00',0.77667,0.77675,0.77665,0.77675,13.24,0.77676,0.77686,0.77675,0.77686,10.13,True
'2018-04-18T01:34:00',0.77675,0.77677,0.77674,0.77675,14.99,0.77687,0.77687,0.77684,0.77686,13.07,True
'2018-04-18T01:35:00',0.77674,0.77677,0.77674,0.77677,6.06,0.77686,0.77689,0.77686,0.77689,6.5,False
'2018-04-18T01:36:00',0.77677,0.77677,0.77673,0.77673,11.68,0.77689,0.77689,0.77683,0.77684,16.19,False
'2018-04-18T01:37:00',0.77674,0.77676,0.77674,0.77674,34.11,0.77684,0.77686,0.77683,0.77684,27.14,False
'2018-04-18T01:38:00',0.77675,0.77676,0.77675,0.77676,13.21,0.77684,0.77686,0.77684,0.77685,10.82,False
'2018-04-18T01:39:00',0.77675,0.77676,0.77674,0.77674,25.69,0.77685,0.77685,0.77684,0.77685,24.39,False
'2018-04-18T01:40:00',0.77675,0.77675,0.77674,0.77674,11.73,0.77685,0.77685,0.77685,0.77685,11.38,False
'2018-04-18T01:41:00',0.77674,0.77675,0.77669,0.77672,17.71,0.77685,0.77685,0.77678,0.77682,16.25,True
'2018-04-18T01:42:00',0.77673,0.77676,0.77672,0.77676,17.94,0.77682,0.77686,0.77682,0.77686,18.63,True
'2018-04-18T01:43:00',0.77677,0.77677,0.77676,0.77676,8.24,0.77687,0.77688,0.77687,0.77688,5.63,False
'2018-04-18T01:44:00',0.77676,0.77677,0.77676,0.77677,20.33,0.77687,0.77687,0.77687,0.77687,15.32,True
'2018-04-18T01:45:00',0.77675,0.77678,0.77675,0.77678,12.51,0.77687,0.77688,0.77686,0.77688,8.19,False
'2018-04-18T01:46:00',0.77676,0.77676,0.77667,0.77667,20.7,0.77688,0.77688,0.77678,0.77679,24.81,False
'2018-04-18T01:47:00',0.77667,0.77667,0.77667,0.77667,7.76,0.77679,0.77679,0.77679,0.77679,10.33,True
'2018-04-18T01:48:00',0.77667,0.77674,0.77667,0.77674,10.38,0.77679,0.77685,0.77678,0.77685,10.05,False
'2018-04-18T01:49:00',0.77674,0.77674,0.7767,0.7767,56.35,0.77684,0.77684,0.77679,0.7768,44.46,False
'2018-04-18T01:50:00',0.7767,0.77673,0.7767,0.77673,21.78,0.7768,0.77683,0.77679,0.77682,11.6,False
'2018-04-18T01:51:00',0.77673,0.77673,0.77667,0.77673,25.15,0.77682,0.77682,0.77677,0.77682,21.31,False
'2018-04-18T01:52:00',0.77672,0.77672,0.77666,0.77668,25.11,0.77683,0.77683,0.77675,0.77677,17.99,False
'2018-04-18T01:53:00',0.77668,0.77668,0.77664,0.77664,12.37,0.77677,0.77677,0.77673,0.77673,9.35,False
'2018-04-18T01:54:00',0.77665,0.77665,0.77665,0.77665,4.5,0.77675,0.77675,0.77673,0.77675,9.07,False
'2018-04-18T01:55:00',0.77664,0.77664,0.77664,0.77664,8.81,0.77675,0.77675,0.77675,0.77675,12.2,True
'2018-04-18T01:56:00',0.77662,0.77668,0.77658,0.77665,36.76,0.77669,0.77678,0.77667,0.77676,34.31,False
'2018-04-18T01:57:00',0.77665,0.77666,0.77663,0.77663,19.75,0.77675,0.77675,0.77671,0.77674,13.8,False
'2018-04-18T01:58:00',0.77662,0.77662,0.77658,0.77658,12.04,0.77671,0.77671,0.77668,0.77669,18.27,True
'2018-04-18T01:59:00',0.77658,0.77666,0.77658,0.77665,31.21,0.77669,0.77676,0.77668,0.77676,26.82,True
'2018-04-18T02:00:00',0.77666,0.77673,0.77666,0.7767,39.86,0.77677,0.77683,0.77677,0.7768,41.43,False
'2018-04-18T02:01:00',0.77669,0.77671,0.77664,0.77668,50.04,0.7768,0.77681,0.77674,0.77678,42.07,False
'2018-04-18T02:02:00',0.77668,0.77668,0.77665,0.77666,31.72,0.77679,0.77679,0.77674,0.77675,27.84,True
'2018-04-18T02:03:00',0.77666,0.77685,0.77666,0.77684,34.6,0.77675,0.77695,0.77675,0.77695,53.09,True
'2018-04-18T02:04:00',0.77684,0.77689,0.77681,0.77688,50.28,0.77693,0.77697,0.77691,0.77697,41.81,True
'2018-04-18T02:05:00',0.77687,0.77696,0.77687,0.77691,57.77,0.77698,0.77705,0.77698,0.777,70.4,True
'2018-04-18T02:06:00',0.77691,0.77702,0.77688,0.77696,73.14,0.77699,0.77709,0.77698,0.77706,61.23,True
'2018-04-18T02:07:00',0.77696,0.77705,0.77686,0.77694,62.07,0.77704,0.77712,0.77695,0.77705,72.85,False
'2018-04-18T02:08:00',0.77694,0.77697,0.77682,0.77697,95.74,0.77703,0.77706,0.77691,0.77706,61.73,True
'2018-04-18T02:09:00',0.77697,0.77703,0.77697,0.777,47.26,0.77707,0.77711,0.77706,0.77708,43.18,False
'2018-04-18T02:10:00',0.77699,0.77702,0.77697,0.777,83.7,0.77708,0.77711,0.77706,0.7771,82.57,False
'2018-04-18T02:11:00',0.77701,0.77701,0.77697,0.77698,44.89,0.7771,0.7771,0.77706,0.77707,53.79,False
'2018-04-18T02:12:00',0.77699,0.77699,0.77695,0.77699,49.65,0.77707,0.77708,0.77703,0.77706,64.39,False
'2018-04-18T02:13:00',0.77696,0.77699,0.77694,0.77696,34.75,0.77705,0.77707,0.77703,0.77704,19.57,False
'2018-04-18T02:14:00',0.77696,0.77699,0.77694,0.77696,65.54,0.77704,0.77707,0.77702,0.77705,47.09,False
'2018-04-18T02:15:00',0.77695,0.77698,0.77684,0.77685,78.58,0.77705,0.77706,0.77694,0.77695,78.59,False
'2018-04-18T02:16:00',0.77687,0.77688,0.77684,0.77684,25.64,0.77696,0.77697,0.77694,0.77694,48.68,True
'2018-04-18T02:17:00',0.77684,0.77689,0.77684,0.77689,23.23,0.77693,0.77697,0.77693,0.77697,38.09,True
'2018-04-18T02:18:00',0.77689,0.77695,0.77688,0.77695,25.38,0.77697,0.77702,0.77696,0.77702,26.45,True
'2018-04-18T02:19:00',0.77695,0.77697,0.77695,0.77697,17.05,0.77704,0.77705,0.77704,0.77705,20.82,False
'2018-04-18T02:20:00',0.77697,0.77697,0.77683,0.77684,31.63,0.77705,0.77705,0.77691,0.77692,26.44,False
'2018-04-18T02:21:00',0.77684,0.77684,0.7768,0.77684,30.95,0.77693,0.77693,0.77687,0.77693,35.18,False
'2018-04-18T02:22:00',0.77684,0.77684,0.77671,0.77673,73.82,0.77693,0.77693,0.7768,0.77683,76.5,False
'2018-04-18T02:23:00',0.77673,0.77681,0.77672,0.7768,28.04,0.77683,0.77689,0.7768,0.77689,33.73,True
'2018-04-18T02:24:00',0.77683,0.77683,0.77671,0.77673,34.82,0.7769,0.77691,0.77681,0.77682,38.41,False
'2018-04-18T02:25:00',0.77673,0.77677,0.77671,0.77674,54.08,0.77683,0.77686,0.7768,0.77683,33.21,False
'2018-04-18T02:26:00',0.77674,0.77674,0.77674,0.77674,14.58,0.77683,0.77684,0.77683,0.77684,16.17,True
'2018-04-18T02:27:00',0.77674,0.77681,0.77674,0.77679,48.89,0.77685,0.77691,0.77685,0.77689,54.8,True
'2018-04-18T02:28:00',0.77678,0.77689,0.77678,0.77684,37.46,0.77689,0.77699,0.77689,0.77695,55.25,False
'2018-04-18T02:29:00',0.77684,0.77688,0.77674,0.77676,40.27,0.77695,0.77698,0.77682,0.77686,51.31,False
'2018-04-18T02:30:00',0.77675,0.77683,0.7767,0.7767,99.64,0.77686,0.77694,0.77677,0.77679,69.88,False
'2018-04-18T02:31:00',0.7767,0.77676,0.7767,0.77676,36.96,0.77679,0.77684,0.77679,0.77683,35.02,True
'2018-04-18T02:32:00',0.77676,0.77676,0.77673,0.77673,19.54,0.77684,0.77686,0.77683,0.77683,26.78,True
'2018-04-18T02:33:00',0.77675,0.77683,0.77672,0.77674,60.13,0.77684,0.77693,0.77679,0.77683,96.17,False
'2018-04-18T02:34:00',0.77674,0.77674,0.77673,0.77673,3.89,0.77684,0.77684,0.77684,0.77684,5.39,True
'2018-04-18T02:35:00',0.77673,0.77676,0.77673,0.77676,33.71,0.77684,0.77686,0.77682,0.77686,31.85,False
'2018-04-18T02:36:00',0.77675,0.77675,0.77668,0.77668,47.73,0.77684,0.77684,0.77676,0.77676,30.99,False
'2018-04-18T02:37:00',0.77668,0.77668,0.77657,0.77661,27.79,0.77677,0.77677,0.77666,0.7767,24.4,False
'2018-04-18T02:38:00',0.7766,0.77665,0.77651,0.77664,27.16,0.77669,0.77675,0.77662,0.77673,28.04,False
'2018-04-18T02:39:00',0.77664,0.77664,0.7764,0.77648,64.53,0.77673,0.77673,0.77649,0.77657,44.32,True
'2018-04-18T02:40:00',0.77649,0.77667,0.77649,0.77659,54.01,0.77659,0.77674,0.77659,0.77669,79.3,False
'2018-04-18T02:41:00',0.77659,0.77664,0.77654,0.77657,72.9,0.77668,0.77673,0.77663,0.77666,85.65,False
'2018-04-18T02:42:00',0.77656,0.77656,0.77654,0.77654,11.23,0.77666,0.77666,0.77663,0.77663,13.19,True
'2018-04-18T02:43:00',0.77655,0.77664,0.77655,0.77664,61.48,0.77665,0.77674,0.77664,0.77673,59.88,True
'2018-04-18T02:44:00',0.77664,0.77667,0.77663,0.77663,37.78,0.77673,0.77676,0.77672,0.77672,46.84,False
'2018-04-18T02:45:00',0.77662,0.77665,0.77652,0.77655,38.11,0.77672,0.77674,0.77662,0.77665,47.69,False
'2018-04-18T02:46:00',0.77656,0.77656,0.77641,0.77644,34.54,0.77665,0.77666,0.7765,0.77653,52.17,False
'2018-04-18T02:47:00',0.77641,0.77641,0.77636,0.77637,21.12,0.77647,0.77647,0.77644,0.77646,19.82,True
'2018-04-18T02:48:00',0.77637,0.77659,0.77637,0.77653,61.58,0.77647,0.7767,0.77647,0.77663,70.92,False
'2018-04-18T02:49:00',0.77652,0.77652,0.77644,0.77644,47.38,0.77661,0.77661,0.77653,0.77653,39.16,True
'2018-04-18T02:50:00',0.77644,0.77654,0.77644,0.77654,32.57,0.77653,0.77664,0.77653,0.77664,21.5,False
'2018-04-18T02:51:00',0.77654,0.77654,0.77647,0.77647,19.39,0.77664,0.77664,0.77657,0.77657,33.84,False
'2018-04-18T02:52:00',0.77647,0.77647,0.77645,0.77645,15.77,0.77657,0.77657,0.77653,0.77655,16.74,True
'2018-04-18T02:53:00',0.77646,0.77663,0.77646,0.77663,27.74,0.77656,0.77672,0.77656,0.77672,51.67,True
'2018-04-18T02:54:00',0.77664,0.77664,0.77657,0.7766,55.1,0.77672,0.77673,0.77668,0.7767,83.66,True
'2018-04-18T02:55:00',0.77668,0.77669,0.77657,0.77659,84.62,0.77673,0.77678,0.77667,0.77667,86.98,False
'2018-04-18T02:56:00',0.77659,0.7766,0.77656,0.77656,57.25,0.77668,0.7767,0.77666,0.77666,55.16,False
'2018-04-18T02:57:00',0.77655,0.77655,0.77651,0.77655,43.22,0.77665,0.77666,0.77661,0.77664,39.17,False
'2018-04-18T02:58:00',0.77655,0.77655,0.77648,0.77649,58.8,0.77665,0.77665,0.77657,0.77658,63.31,True
'2018-04-18T02:59:00',0.77648,0.77656,0.77645,0.77645,31.97,0.77659,0.77665,0.77654,0.77654,27.01,False
'2018-04-18T03:00:00',0.77644,0.77644,0.77632,0.77636,42.97,0.77652,0.77652,0.7764,0.77646,29.41,False
'2018-04-18T03:01:00',0.77635,0.77636,0.77633,0.77634,26.38,0.77646,0.77646,0.77642,0.77644,32.91,False
'2018-04-18T03:02:00',0.77633,0.77634,0.77632,0.77633,36.48,0.77643,0.77643,0.7764,0.77642,28.32,False
'2018-04-18T03:03:00',0.77634,0.77634,0.77604,0.77608,73.26,0.77642,0.77642,0.77613,0.77617,88.93,False
'2018-04-18T03:04:00',0.77608,0.77608,0.77599,0.77606,79.07,0.77617,0.77617,0.77608,0.77615,73.28,True
'2018-04-18T03:05:00',0.77607,0.77618,0.77607,0.77618,44.25,0.77615,0.77627,0.77615,0.77627,35.35,True
'2018-04-18T03:06:00',0.77618,0.77625,0.77613,0.77618,63.14,0.77627,0.77634,0.77621,0.77625,76.57,False
'2018-04-18T03:07:00',0.7762,0.7762,0.77612,0.77615,30.49,0.77627,0.77628,0.77622,0.77624,32.77,False
'2018-04-18T03:08:00',0.77614,0.77615,0.77608,0.77611,39.81,0.77624,0.77624,0.77617,0.7762,46.43,True
'2018-04-18T03:09:00',0.77613,0.77619,0.7761,0.77619,25.32,0.77622,0.77628,0.7762,0.77628,32.91,True
'2018-04-18T03:10:00',0.77619,0.77625,0.77619,0.77623,22.52,0.77628,0.77633,0.77628,0.77632,27.83,True
'2018-04-18T03:11:00',0.77624,0.77637,0.77624,0.77631,39.52,0.77633,0.77645,0.77633,0.7764,42.22,False
'2018-04-18T03:12:00',0.77631,0.77636,0.77622,0.77628,110.27,0.7764,0.77646,0.77631,0.77638,112.65,False
'2018-04-18T03:13:00',0.77628,0.77628,0.77615,0.77616,68.34,0.77638,0.77638,0.77623,0.77623,56.86,False
'2018-04-18T03:14:00',0.77616,0.77626,0.77607,0.77613,54.67,0.77624,0.77634,0.77616,0.77623,43.42,False
'2018-04-18T03:15:00',0.77615,0.77622,0.77614,0.77614,56.06,0.77624,0.77631,0.77623,0.77623,68.15,False
'2018-04-18T03:16:00',0.77615,0.77615,0.77611,0.77613,35.0,0.77623,0.77623,0.77618,0.77622,25.58,True
'2018-04-18T03:17:00',0.77613,0.77619,0.77609,0.77614,71.04,0.77622,0.77628,0.77618,0.77623,79.07,False
'2018-04-18T03:18:00',0.77614,0.77614,0.77603,0.77603,46.97,0.77623,0.77623,0.77614,0.77614,36.06,False
'2018-04-18T03:19:00',0.77603,0.77604,0.77597,0.77598,35.8,0.77614,0.77614,0.77605,0.77607,41.1,True
'2018-04-18T03:20:00',0.77596,0.77608,0.77593,0.77608,55.06,0.77605,0.77617,0.77602,0.77617,41.05,False
'2018-04-18T03:21:00',0.77607,0.77607,0.776,0.77605,110.07,0.77617,0.77617,0.77608,0.77614,83.98,True
'2018-04-18T03:22:00',0.77604,0.7763,0.77602,0.77626,94.4,0.77614,0.77639,0.77612,0.77636,78.92,True
'2018-04-18T03:23:00',0.77625,0.77649,0.77623,0.77647,68.76,0.77632,0.77658,0.77632,0.77656,77.14,True
'2018-04-18T03:24:00',0.77647,0.77649,0.77639,0.77645,74.15,0.77656,0.7766,0.77648,0.77654,81.16,True
'2018-04-18T03:25:00',0.77645,0.77655,0.77642,0.7765,48.33,0.77654,0.77663,0.77651,0.77658,48.56,True
'2018-04-18T03:26:00',0.77649,0.77666,0.77649,0.77662,64.35,0.77658,0.77675,0.77658,0.77671,41.0,False
'2018-04-18T03:27:00',0.77661,0.77661,0.77648,0.77652,73.07,0.77668,0.7767,0.77656,0.77659,61.58,False
'2018-04-18T03:28:00',0.77653,0.77658,0.77651,0.77652,37.43,0.77662,0.77666,0.77659,0.77659,43.29,False
'2018-04-18T03:29:00',0.77652,0.77652,0.77637,0.77637,25.87,0.77658,0.77658,0.77644,0.77644,19.38,False
'2018-04-18T03:30:00',0.77636,0.77638,0.7762,0.77623,99.64,0.77643,0.77646,0.77629,0.77631,92.97,True
'2018-04-18T03:31:00',0.77623,0.77641,0.77608,0.77641,96.34,0.77632,0.77648,0.77618,0.77648,113.47,True
'2018-04-18T03:32:00',0.77638,0.77651,0.77635,0.77642,77.39,0.77647,0.77661,0.77644,0.7765,88.09,False
'2018-04-18T03:33:00',0.77642,0.77651,0.77642,0.7765,23.62,0.77651,0.7766,0.77651,0.77659,30.18,False
'2018-04-18T03:34:00',0.7765,0.7765,0.77629,0.77648,109.68,0.77659,0.77659,0.77637,0.77657,125.06,True
'2018-04-18T03:35:00',0.77649,0.77656,0.77642,0.77648,44.74,0.77657,0.77666,0.77651,0.77657,47.66,True
'2018-04-18T03:36:00',0.77647,0.77658,0.77641,0.77641,82.08,0.77657,0.77667,0.77649,0.7765,69.46,False
'2018-04-18T03:37:00',0.77644,0.7765,0.77641,0.77641,57.27,0.77651,0.77659,0.77648,0.77648,67.63,False
'2018-04-18T03:38:00',0.77641,0.77644,0.77636,0.77641,42.19,0.77649,0.77651,0.77644,0.7765,46.01,False
'2018-04-18T03:39:00',0.77639,0.77639,0.77619,0.77627,77.31,0.77644,0.77644,0.77629,0.77635,85.83,False
'2018-04-18T03:40:00',0.77627,0.77627,0.77618,0.77618,37.11,0.77636,0.77636,0.77627,0.77627,50.32,True
'2018-04-18T03:41:00',0.77617,0.77628,0.77616,0.77628,43.28,0.77627,0.77638,0.77626,0.77638,59.56,True
'2018-04-18T03:42:00',0.77628,0.77637,0.77628,0.7763,36.8,0.77637,0.77647,0.77637,0.77639,45.64,False
'2018-04-18T03:43:00',0.7763,0.77632,0.77619,0.7762,68.62,0.7764,0.77641,0.77628,0.7763,57.59,False
'2018-04-18T03:44:00',0.77619,0.77628,0.77619,0.77621,50.34,0.7763,0.77637,0.7763,0.77631,88.12,False
'2018-04-18T03:45:00',0.7762,0.77622,0.77617,0.77617,26.23,0.77629,0.7763,0.77626,0.77626,34.73,True
'2018-04-18T03:46:00',0.77617,0.77624,0.77617,0.77617,32.53,0.77627,0.77633,0.77626,0.77626,38.86,False
'2018-04-18T03:47:00',0.77617,0.77617,0.77608,0.77608,27.13,0.77625,0.77625,0.77617,0.77617,35.15,False
'2018-04-18T03:48:00',0.7761,0.77612,0.77601,0.77602,56.76,0.77619,0.7762,0.77611,0.77611,53.74,True
'2018-04-18T03:49:00',0.77601,0.77622,0.7759,0.77622,133.84,0.77611,0.77631,0.776,0.77631,119.05,True
'2018-04-18T03:50:00',0.77622,0.77628,0.77622,0.77624,39.5,0.77631,0.77637,0.7763,0.77633,39.18,True
'2018-04-18T03:51:00',0.77624,0.77633,0.77624,0.7763,50.81,0.77632,0.77642,0.77632,0.7764,48.76,False
'2018-04-18T03:52:00',0.7763,0.7763,0.77622,0.77625,47.08,0.7764,0.77641,0.77631,0.77636,53.14,False
'2018-04-18T03:53:00',0.77626,0.77626,0.77621,0.77621,40.46,0.77634,0.77634,0.7763,0.77632,56.04,True
'2018-04-18T03:54:00',0.77622,0.77637,0.77622,0.77637,62.19,0.77631,0.77646,0.77631,0.77646,74.04,True
'2018-04-18T03:55:00',0.77637,0.77638,0.7763,0.7763,50.74,0.77646,0.77647,0.77639,0.77639,34.32,False
'2018-04-18T03:56:00',0.7763,0.7763,0.77604,0.77611,112.49,0.77639,0.77639,0.77613,0.77621,112.97,False
'2018-04-18T03:57:00',0.77611,0.7762,0.77611,0.7762,52.54,0.77621,0.77629,0.77621,0.77629,42.65,True
'2018-04-18T03:58:00',0.77619,0.77623,0.77616,0.77617,66.58,0.77628,0.77633,0.77626,0.77628,65.95,True
'2018-04-18T03:59:00',0.7762,0.77626,0.77619,0.77626,38.3,0.77628,0.77636,0.77628,0.77636,56.23,True
'2018-04-18T04:00:00',0.77627,0.77634,0.77627,0.77631,25.55,0.77636,0.77643,0.77636,0.7764,30.31,True
'2018-04-18T04:01:00',0.77633,0.77649,0.77633,0.77648,58.17,0.7764,0.77657,0.7764,0.77656,84.73,True
'2018-04-18T04:02:00',0.77647,0.77651,0.77629,0.7764,95.76,0.77657,0.77659,0.77638,0.77649,96.94,True
'2018-04-18T04:03:00',0.77641,0.77662,0.77641,0.77659,83.7,0.77649,0.77669,0.77649,0.77668,70.27,True
'2018-04-18T04:04:00',0.77659,0.77663,0.77656,0.77657,36.34,0.77668,0.77673,0.77665,0.77666,41.19,False
'2018-04-18T04:05:00',0.77656,0.77657,0.77652,0.77656,52.13,0.77665,0.77666,0.77661,0.77664,53.68,True
'2018-04-18T04:06:00',0.77657,0.77657,0.77647,0.77648,31.75,0.77667,0.77667,0.77655,0.77657,49.04,False
'2018-04-18T04:07:00',0.77648,0.77656,0.77648,0.77656,37.92,0.77657,0.77667,0.77657,0.77667,24.31,True
'2018-04-18T04:08:00',0.77658,0.77658,0.77647,0.77649,41.49,0.77667,0.77667,0.77657,0.77659,28.53,False
'2018-04-18T04:09:00',0.77649,0.77649,0.77643,0.77647,30.23,0.77659,0.77659,0.77651,0.77655,36.43,False
'2018-04-18T04:10:00',0.77646,0.77646,0.77636,0.77636,51.38,0.77655,0.77655,0.77646,0.77647,37.87,True
'2018-04-18T04:11:00',0.77637,0.77646,0.77637,0.77646,29.45,0.77647,0.77656,0.77647,0.77656,56.32,True
'2018-04-18T04:12:00',0.77647,0.77657,0.77647,0.7765,53.9,0.77656,0.77667,0.77656,0.7766,38.51,False
'2018-04-18T04:13:00',0.7765,0.7765,0.77646,0.77649,25.24,0.77659,0.77659,0.77656,0.77658,25.66,True
'2018-04-18T04:14:00',0.77648,0.77653,0.77641,0.77651,58.89,0.77657,0.77663,0.7765,0.7766,47.48,False
'2018-04-18T04:15:00',0.77651,0.77651,0.77634,0.77636,80.73,0.7766,0.7766,0.77642,0.77644,52.73,True
'2018-04-18T04:16:00',0.77636,0.77658,0.77636,0.77652,53.43,0.77643,0.77666,0.77643,0.77661,67.11,False
'2018-04-18T04:17:00',0.77652,0.77657,0.77646,0.77646,49.84,0.77662,0.77666,0.77656,0.77657,56.1,False
'2018-04-18T04:18:00',0.77646,0.77647,0.77639,0.77641,59.48,0.77657,0.77657,0.77648,0.7765,56.67,False
'2018-04-18T04:19:00',0.7764,0.7764,0.77635,0.77636,44.44,0.77649,0.7765,0.77641,0.77647,35.78,False
'2018-04-18T04:20:00',0.77636,0.7764,0.77636,0.7764,17.92,0.77647,0.77648,0.77647,0.77648,16.68,True
'2018-04-18T04:21:00',0.7764,0.7764,0.77634,0.77634,20.03,0.77648,0.77649,0.7764,0.77641,21.47,False
'2018-04-18T04:22:00',0.77634,0.77635,0.77629,0.77633,13.1,0.7764,0.77642,0.77636,0.77642,28.09,True
'2018-04-18T04:23:00',0.77633,0.77637,0.77631,0.77637,14.95,0.77642,0.77644,0.77641,0.77644,29.58,True
'2018-04-18T04:24:00',0.77637,0.77642,0.77637,0.77642,11.5,0.77643,0.77649,0.77643,0.77649,17.96,False
'2018-04-18T04:25:00',0.77642,0.77642,0.77641,0.77641,9.1,0.77649,0.77649,0.77647,0.77649,14.45,True
'2018-04-18T04:26:00',0.77641,0.77646,0.77641,0.77643,5.5,0.77649,0.77653,0.77649,0.77651,6.38,False
'2018-04-18T04:27:00',0.77643,0.77645,0.77639,0.77644,15.0,0.77652,0.77652,0.77648,0.77652,27.02,True
'2018-04-18T04:28:00',0.77647,0.77659,0.77647,0.77657,25.4,0.77651,0.77666,0.77651,0.77666,33.82,True
'2018-04-18T04:29:00',0.77657,0.77667,0.77655,0.77662,25.76,0.77666,0.77676,0.77662,0.7767,36.53,True
'2018-04-18T04:30:00',0.77662,0.77668,0.77662,0.77666,42.05,0.77669,0.77676,0.77669,0.77674,59.19,False
'2018-04-18T04:31:00',0.77666,0.77667,0.77662,0.77662,24.3,0.77673,0.77675,0.7767,0.7767,32.82,False
'2018-04-18T04:32:00',0.77662,0.77665,0.77662,0.77664,14.05,0.77671,0.77672,0.77671,0.77672,17.19,False
'2018-04-18T04:33:00',0.77664,0.77664,0.77653,0.77653,48.23,0.77672,0.77672,0.77662,0.77662,38.49,False
'2018-04-18T04:34:00',0.77653,0.77653,0.77653,0.77653,3.24,0.77662,0.77662,0.77662,0.77662,4.91,True
'2018-04-18T04:35:00',0.77652,0.77662,0.77652,0.77662,23.74,0.77663,0.7767,0.77663,0.7767,20.29,False
'2018-04-18T04:36:00',0.77661,0.77661,0.77653,0.77655,43.77,0.77669,0.77669,0.77662,0.77665,41.93,False
'2018-04-18T04:37:00',0.77656,0.77656,0.77654,0.77656,38.98,0.77665,0.77666,0.77663,0.77665,25.44,True
'2018-04-18T04:38:00',0.77656,0.7766,0.77652,0.77652,54.69,0.77666,0.77668,0.7766,0.7766,45.58,False
'2018-04-18T04:39:00',0.77652,0.77653,0.77651,0.77652,15.78,0.7766,0.77662,0.7766,0.77662,25.6,True
'2018-04-18T04:40:00',0.77652,0.77659,0.77652,0.77657,16.76,0.77661,0.77668,0.77661,0.77668,26.62,True
'2018-04-18T04:41:00',0.77659,0.77661,0.7765,0.77653,41.14,0.77668,0.77669,0.77661,0.77661,35.87,False
'2018-04-18T04:42:00',0.77652,0.77652,0.7765,0.77651,6.0,0.77661,0.77661,0.77659,0.77659,9.16,False
'2018-04-18T04:43:00',0.7765,0.7765,0.77648,0.77648,16.1,0.77659,0.77659,0.77657,0.77657,10.0,True
'2018-04-18T04:44:00',0.77649,0.77652,0.77648,0.77652,20.99,0.77657,0.77659,0.77657,0.77659,11.38,True
'2018-04-18T04:45:00',0.77655,0.77666,0.77655,0.77662,43.53,0.77659,0.77673,0.77659,0.77671,35.12,False
'2018-04-18T04:46:00',0.7766,0.7766,0.77657,0.77658,32.44,0.77669,0.77669,0.77666,0.77667,19.44,True
'2018-04-18T04:47:00',0.77658,0.77665,0.77658,0.7766,49.56,0.77666,0.77673,0.77666,0.77668,29.46,False
'2018-04-18T04:48:00',0.77661,0.77661,0.77658,0.77658,17.32,0.77668,0.77669,0.77666,0.77666,11.01,True
'2018-04-18T04:49:00',0.77658,0.77663,0.77658,0.77663,27.22,0.77667,0.77671,0.77666,0.77671,25.49,False
'2018-04-18T04:50:00',0.77663,0.77663,0.77643,0.77643,68.98,0.77671,0.77671,0.77651,0.77652,48.46,False
'2018-04-18T04:51:00',0.77643,0.77643,0.77636,0.77636,19.16,0.77652,0.77652,0.77644,0.77644,16.11,False
'2018-04-18T04:52:00',0.77635,0.77637,0.77635,0.77637,2.69,0.77644,0.77644,0.77644,0.77644,2.0,True
'2018-04-18T04:53:00',0.77635,0.77638,0.77635,0.77636,16.53,0.77644,0.77644,0.77644,0.77644,15.2,False
'2018-04-18T04:54:00',0.77635,0.77635,0.77635,0.77635,5.58,0.77643,0.77643,0.77643,0.77643,4.0,True
'2018-04-18T04:55:00',0.77634,0.77635,0.77634,0.77634,23.6,0.77643,0.77645,0.77643,0.77645,14.32,True
'2018-04-18T04:56:00',0.77635,0.77653,0.77634,0.77653,45.08,0.77644,0.77661,0.77644,0.7766,67.0,True
'2018-04-18T04:57:00',0.77653,0.77664,0.77653,0.77663,38.59,0.7766,0.77672,0.7766,0.77671,50.41,True
'2018-04-18T04:58:00',0.77668,0.77668,0.77664,0.77666,34.05,0.77672,0.77673,0.77672,0.77672,23.94,False
'2018-04-18T04:59:00',0.77666,0.77666,0.77663,0.77665,31.68,0.77673,0.77673,0.77671,0.77673,23.37,True
'2018-04-18T05:00:00',0.77665,0.77666,0.77662,0.77665,96.92,0.77672,0.77674,0.77671,0.77673,49.35,False
'2018-04-18T05:01:00',0.77664,0.77664,0.77658,0.77662,54.84,0.77671,0.77672,0.77666,0.77671,35.37,False
'2018-04-18T05:02:00',0.77662,0.77662,0.77661,0.77662,10.64,0.77671,0.77671,0.77668,0.77668,8.25,True
'2018-04-18T05:03:00',0.7766,0.77666,0.77659,0.77659,32.72,0.77668,0.77671,0.77666,0.77666,19.25,False
'2018-04-18T05:04:00',0.7766,0.7766,0.77659,0.77659,8.82,0.77666,0.77669,0.77666,0.77669,16.51,False
'2018-04-18T05:05:00',0.77658,0.7766,0.77657,0.7766,43.17,0.77665,0.77669,0.77664,0.77669,18.99,True
'2018-04-18T05:06:00',0.7766,0.77667,0.7766,0.77667,28.82,0.77669,0.77674,0.77669,0.77674,20.71,True
'2018-04-18T05:07:00',0.77666,0.77667,0.77665,0.77667,6.65,0.77674,0.77676,0.77674,0.77676,5.83,True
'2018-04-18T05:08:00',0.77668,0.77668,0.77668,0.77668,40.65,0.77676,0.77678,0.77676,0.77678,38.17,True
'2018-04-18T05:09:00',0.77668,0.77669,0.77668,0.77669,13.17,0.77679,0.77679,0.77677,0.77678,20.89,True
'2018-04-18T05:10:00',0.77668,0.77674,0.77668,0.77674,29.23,0.77677,0.77683,0.77677,0.77682,24.32,True
'2018-04-18T05:11:00',0.77674,0.77682,0.77674,0.77681,27.86,0.77683,0.7769,0.77683,0.7769,28.25,False
'2018-04-18T05:12:00',0.77681,0.77681,0.77679,0.7768,24.55,0.7769,0.7769,0.7769,0.7769,25.84,False
'2018-04-18T05:13:00',0.7768,0.7768,0.77677,0.77679,21.76,0.7769,0.7769,0.77686,0.77686,17.29,False
'2018-04-18T05:14:00',0.77679,0.77679,0.77677,0.77677,4.53,0.77687,0.77687,0.77687,0.77687,3.25,True
'2018-04-18T05:15:00',0.77681,0.77681,0.77681,0.77681,2.0,0.77687,0.77688,0.77687,0.77688,2.12,True
'2018-04-18T05:16:00',0.77681,0.77681,0.77679,0.77679,4.92,0.77689,0.77689,0.77687,0.77687,7.24,False
'2018-04-18T05:17:00',0.77678,0.77678,0.77667,0.77669,59.97,0.77687,0.77687,0.77676,0.77677,72.42,False
'2018-04-18T05:18:00',0.77669,0.77669,0.77669,0.77669,16.27,0.77677,0.77678,0.77677,0.77678,7.67,True
'2018-04-18T05:19:00',0.77669,0.77669,0.77669,0.77669,6.41,0.77678,0.77679,0.77677,0.77677,9.06,False
'2018-04-18T05:20:00',0.77668,0.77669,0.77668,0.77668,25.95,0.77677,0.77677,0.77677,0.77677,15.0,True
'2018-04-18T05:21:00',0.77669,0.77669,0.77668,0.77669,17.15,0.77677,0.77679,0.77677,0.77679,16.75,False
'2018-04-18T05:22:00',0.77669,0.77669,0.77668,0.77669,22.82,0.77679,0.77679,0.77677,0.77678,16.19,False
'2018-04-18T05:23:00',0.77668,0.77669,0.77662,0.77662,50.75,0.77679,0.77679,0.77671,0.77671,43.63,False
'2018-04-18T05:24:00',0.77661,0.77669,0.77656,0.77669,42.92,0.77671,0.77677,0.77665,0.77677,44.48,False
'2018-04-18T05:25:00',0.77669,0.77669,0.77669,0.77669,0.0,0.77677,0.77677,0.77677,0.77677,0.0,True
'2018-04-18T05:26:00',0.77669,0.77669,0.77669,0.77669,4.0,0.77678,0.77678,0.77678,0.77678,13.72,False
'2018-04-18T05:27:00',0.77668,0.77668,0.77667,0.77667,13.32,0.77677,0.77678,0.77674,0.77674,9.81,False
'2018-04-18T05:28:00',0.77666,0.77668,0.77665,0.77667,15.89,0.77674,0.77676,0.77673,0.77676,13.69,True
'2018-04-18T05:29:00',0.77667,0.77668,0.77666,0.77666,8.0,0.77675,0.77677,0.77675,0.77676,12.15,False
'2018-04-18T05:30:00',0.77665,0.77665,0.77659,0.77659,35.77,0.77676,0.77676,0.77668,0.77669,38.83,False
'2018-04-18T05:31:00',0.77658,0.77658,0.77656,0.77657,63.77,0.77669,0.77669,0.77665,0.77667,38.05,False
'2018-04-18T05:32:00',0.77656,0.77658,0.77656,0.77657,26.6,0.77667,0.77667,0.77666,0.77666,22.51,False
'2018-04-18T05:33:00',0.77658,0.77658,0.77654,0.77655,15.86,0.77666,0.77667,0.77663,0.77663,16.2,False
'2018-04-18T05:34:00',0.77656,0.77657,0.77656,0.77657,7.25,0.77663,0.77665,0.77663,0.77665,5.5,True
'2018-04-18T05:35:00',0.77656,0.77657,0.77656,0.77657,18.01,0.77665,0.77667,0.77665,0.77666,17.71,False
'2018-04-18T05:36:00',0.77657,0.77657,0.77656,0.77656,14.88,0.77667,0.77667,0.77665,0.77665,6.01,False
'2018-04-18T05:37:00',0.77655,0.77656,0.77655,0.77656,15.4,0.77665,0.77666,0.77665,0.77666,6.65,True
'2018-04-18T05:38:00',0.77656,0.77657,0.77655,0.77655,8.02,0.77666,0.77666,0.77664,0.77664,8.71,False
'2018-04-18T05:39:00',0.77655,0.77655,0.77649,0.77649,21.31,0.7766,0.7766,0.77658,0.77658,13.53,False
'2018-04-18T05:40:00',0.77648,0.77649,0.77648,0.77649,5.25,0.77656,0.77658,0.77656,0.77658,2.5,True
'2018-04-18T05:41:00',0.7765,0.7765,0.77649,0.7765,10.1,0.77658,0.77658,0.77658,0.77658,5.0,True
'2018-04-18T05:42:00',0.77649,0.7765,0.77649,0.77649,31.84,0.77658,0.7766,0.77658,0.7766,32.33,False
'2018-04-18T05:43:00',0.7765,0.7765,0.77649,0.77649,7.34,0.77658,0.77658,0.77658,0.77658,4.0,True
'2018-04-18T05:44:00',0.7765,0.7765,0.77649,0.7765,24.45,0.77658,0.77659,0.77657,0.77657,20.14,True
'2018-04-18T05:45:00',0.7765,0.77656,0.7765,0.77656,16.45,0.77659,0.77665,0.77659,0.77665,17.4,False
'2018-04-18T05:46:00',0.77656,0.77656,0.77649,0.77649,30.87,0.77662,0.77662,0.77658,0.77659,28.32,False
'2018-04-18T05:47:00',0.77649,0.7765,0.77649,0.7765,5.31,0.77659,0.77659,0.77659,0.77659,2.94,True
'2018-04-18T05:48:00',0.77651,0.77654,0.7765,0.77654,26.95,0.77659,0.77662,0.77659,0.77662,19.14,True
'2018-04-18T05:49:00',0.77653,0.77655,0.77653,0.77654,26.31,0.77661,0.77662,0.77661,0.77662,17.38,True
'2018-04-18T05:50:00',0.77658,0.77659,0.77655,0.77655,20.24,0.77664,0.77666,0.77664,0.77666,36.8,True
'2018-04-18T05:51:00',0.77653,0.77665,0.77653,0.77662,106.29,0.77662,0.77674,0.77662,0.7767,93.28,False
'2018-04-18T05:52:00',0.77661,0.77664,0.77661,0.77662,37.46,0.7767,0.77673,0.7767,0.77672,33.63,True
'2018-04-18T05:53:00',0.77662,0.77669,0.77662,0.77668,11.43,0.77673,0.77676,0.77672,0.77676,16.9,True
'2018-04-18T05:54:00',0.77669,0.77671,0.77667,0.7767,13.12,0.77676,0.77678,0.77676,0.77677,15.44,True
'2018-04-18T05:55:00',0.77671,0.77675,0.7767,0.77675,9.0,0.77678,0.7768,0.77677,0.7768,20.22,True
'2018-04-18T05:56:00',0.77675,0.77681,0.77673,0.77681,9.0,0.77682,0.77689,0.77681,0.77689,25.48,True
'2018-04-18T05:57:00',0.7768,0.77684,0.7768,0.77684,12.0,0.77688,0.77692,0.77688,0.77691,20.79,True
'2018-04-18T05:58:00',0.77683,0.77693,0.77683,0.77693,30.68,0.77691,0.77702,0.77691,0.77701,54.79,True
'2018-04-18T05:59:00',0.77692,0.77698,0.77691,0.77691,73.57,0.77701,0.77706,0.777,0.777,56.01,False
'2018-04-18T06:00:00',0.77691,0.77693,0.77683,0.77688,29.07,0.77701,0.77702,0.77693,0.77696,49.36,False
'2018-04-18T06:01:00',0.77688,0.77689,0.77683,0.77687,25.23,0.77696,0.77697,0.77692,0.77696,25.18,False
'2018-04-18T06:02:00',0.77687,0.77688,0.77681,0.77682,60.11,0.77697,0.77697,0.7769,0.7769,52.97,False
'2018-04-18T06:03:00',0.77682,0.77682,0.77682,0.77682,13.5,0.77691,0.77692,0.7769,0.77691,15.14,False
'2018-04-18T06:04:00',0.77682,0.77682,0.77682,0.77682,10.1,0.7769,0.77691,0.7769,0.77691,7.48,False
'2018-04-18T06:05:00',0.77681,0.77681,0.77676,0.77679,21.92,0.77692,0.77692,0.77684,0.77686,22.75,False
'2018-04-18T06:06:00',0.77679,0.7768,0.77677,0.77677,16.02,0.77688,0.77688,0.77686,0.77687,19.96,True
'2018-04-18T06:07:00',0.77677,0.77682,0.77676,0.77676,12.93,0.77686,0.77691,0.77684,0.77684,13.01,False
'2018-04-18T06:08:00',0.77676,0.77677,0.77671,0.77677,27.43,0.77683,0.77686,0.7768,0.77686,24.79,True
'2018-04-18T06:09:00',0.77678,0.77678,0.77676,0.77676,14.87,0.77686,0.77686,0.77685,0.77685,14.89,False
'2018-04-18T06:10:00',0.77675,0.77676,0.77672,0.77672,35.77,0.77685,0.77685,0.7768,0.7768,19.59,False
'2018-04-18T06:11:00',0.77671,0.77676,0.77671,0.77676,20.63,0.7768,0.77685,0.7768,0.77685,8.56,False
'2018-04-18T06:12:00',0.77674,0.77674,0.7767,0.77672,9.75,0.77681,0.77681,0.77679,0.7768,10.43,True
'2018-04-18T06:13:00',0.77673,0.77675,0.77673,0.77674,6.0,0.7768,0.77684,0.7768,0.77681,12.28,False
'2018-04-18T06:14:00',0.77672,0.77672,0.7767,0.7767,13.41,0.77681,0.77682,0.77678,0.77678,11.07,True
'2018-04-18T06:15:00',0.77671,0.77678,0.77671,0.77672,26.94,0.77679,0.77686,0.77679,0.77681,31.89,False
'2018-04-18T06:16:00',0.77673,0.77673,0.77672,0.77672,7.04,0.77681,0.77681,0.77681,0.77681,9.0,True
'2018-04-18T06:17:00',0.77672,0.77673,0.77671,0.77672,16.31,0.77682,0.77682,0.7768,0.7768,27.04,True
'2018-04-18T06:18:00',0.77671,0.77674,0.77667,0.77668,51.28,0.7768,0.77681,0.77676,0.77676,41.64,True
'2018-04-18T06:19:00',0.77667,0.77674,0.77664,0.77666,47.85,0.77676,0.77682,0.77673,0.77675,34.82,False
'2018-04-18T06:20:00',0.77666,0.7767,0.77666,0.7767,31.49,0.77676,0.77679,0.77676,0.77679,20.61,False
'2018-04-18T06:21:00',0.77668,0.77668,0.77666,0.77666,10.15,0.77679,0.77679,0.77674,0.77674,12.33,False
'2018-04-18T06:22:00',0.77666,0.77667,0.77664,0.77666,29.6,0.77675,0.77676,0.77674,0.77675,18.76,False
'2018-04-18T06:23:00',0.77665,0.77665,0.77659,0.77659,34.2,0.77674,0.77674,0.77669,0.7767,29.09,False
'2018-04-18T06:24:00',0.7766,0.77663,0.77654,0.77656,45.17,0.7767,0.77671,0.77662,0.77666,39.25,False
'2018-04-18T06:25:00',0.77656,0.77662,0.77655,0.77659,42.9,0.77666,0.7767,0.77666,0.7767,55.77,True
'2018-04-18T06:26:00',0.7766,0.77662,0.77656,0.77658,34.48,0.7767,0.77671,0.77663,0.77665,40.55,True
'2018-04-18T06:27:00',0.77658,0.77663,0.77658,0.7766,18.82,0.77666,0.7767,0.77666,0.7767,19.76,False
'2018-04-18T06:28:00',0.77661,0.77661,0.7766,0.77661,10.38,0.7767,0.77671,0.7767,0.77671,12.18,True
'2018-04-18T06:29:00',0.7766,0.77662,0.7766,0.77661,15.28,0.77671,0.77671,0.7767,0.7767,24.21,False
'2018-04-18T06:30:00',0.7766,0.7766,0.7766,0.7766,3.25,0.7767,0.7767,0.7767,0.7767,3.51,True
'2018-04-18T06:31:00',0.77659,0.7766,0.77651,0.77651,37.43,0.77668,0.77671,0.77659,0.77659,48.33,False
'2018-04-18T06:32:00',0.77649,0.77649,0.77642,0.77643,41.51,0.77659,0.7766,0.77652,0.77654,56.54,False
'2018-04-18T06:33:00',0.77642,0.77647,0.77638,0.77639,43.38,0.77653,0.77654,0.77648,0.77648,47.21,True
'2018-04-18T06:34:00',0.77641,0.77647,0.77637,0.77638,39.09,0.77649,0.77655,0.77646,0.77649,54.01,False
'2018-04-18T06:35:00',0.77639,0.7764,0.77631,0.77638,32.71,0.77649,0.77649,0.7764,0.77647,31.73,False
'2018-04-18T06:36:00',0.77638,0.77638,0.77634,0.77635,46.65,0.77648,0.77648,0.77643,0.77645,31.54,False
'2018-04-18T06:37:00',0.77632,0.77632,0.77626,0.77626,36.76,0.77641,0.77641,0.77633,0.77637,37.73,False
'2018-04-18T06:38:00',0.77626,0.77629,0.77619,0.7762,34.41,0.77637,0.77638,0.77628,0.7763,48.31,False
'2018-04-18T06:39:00',0.77621,0.77621,0.77617,0.77617,36.95,0.77631,0.77631,0.77627,0.77627,44.02,False
'2018-04-18T06:40:00',0.77617,0.77621,0.77615,0.77618,42.72,0.77626,0.77628,0.77625,0.77627,62.64,True
'2018-04-18T06:41:00',0.77619,0.77624,0.77615,0.77617,21.71,0.77627,0.77633,0.77624,0.77626,28.75,True
'2018-04-18T06:42:00',0.77618,0.77624,0.77618,0.77623,16.06,0.77627,0.77634,0.77627,0.77632,26.11,True
'2018-04-18T06:43:00',0.77625,0.77631,0.77625,0.77627,27.19,0.77632,0.7764,0.77632,0.77635,48.53,False
'2018-04-18T06:44:00',0.77627,0.7763,0.7762,0.77624,45.23,0.77637,0.77638,0.77631,0.77635,38.52,False
'2018-04-18T06:45:00',0.77624,0.77628,0.77619,0.77621,43.97,0.77635,0.77637,0.77629,0.7763,30.49,True
'2018-04-18T06:46:00',0.77622,0.77632,0.77622,0.77632,29.84,0.77631,0.77641,0.77631,0.77638,26.81,True
'2018-04-18T06:47:00',0.77632,0.77641,0.77632,0.77639,20.5,0.77639,0.77648,0.77638,0.77647,39.81,False
'2018-04-18T06:48:00',0.77639,0.7764,0.77637,0.77637,10.51,0.77647,0.77648,0.77647,0.77648,11.06,False
'2018-04-18T06:49:00',0.77637,0.77638,0.7763,0.77631,20.65,0.77648,0.77648,0.77639,0.7764,17.03,False
'2018-04-18T06:50:00',0.77631,0.77634,0.77631,0.77631,18.24,0.7764,0.77644,0.7764,0.77641,14.0,False
'2018-04-18T06:51:00',0.77631,0.77632,0.7763,0.77632,16.06,0.77641,0.77641,0.7764,0.7764,14.23,True
'2018-04-18T06:52:00',0.77632,0.77641,0.77632,0.7764,20.99,0.77641,0.7765,0.7764,0.77649,26.06,False
'2018-04-18T06:53:00',0.7764,0.7764,0.77636,0.7764,39.16,0.77649,0.77649,0.77646,0.77648,34.25,False
'2018-04-18T06:54:00',0.7764,0.7764,0.7764,0.7764,5.5,0.77649,0.77649,0.77648,0.77649,3.5,False
'2018-04-18T06:55:00',0.77639,0.7764,0.77639,0.77639,7.84,0.77649,0.77649,0.77648,0.77648,6.94,True
'2018-04-18T06:56:00',0.77642,0.77642,0.77639,0.77639,21.35,0.77648,0.77648,0.77648,0.77648,8.0,False
'2018-04-18T06:57:00',0.7764,0.77641,0.77639,0.7764,8.67,0.77648,0.77649,0.77648,0.77649,6.25,False
'2018-04-18T06:58:00',0.77639,0.77639,0.77639,0.77639,3.3,0.77649,0.77649,0.77649,0.77649,1.95,True
'2018-04-18T06:59:00',0.77639,0.77648,0.77639,0.77642,34.56,0.77649,0.77657,0.77649,0.77651,38.16,False
'2018-04-18T07:00:00',0.77641,0.77642,0.77639,0.77642,11.39,0.77652,0.77652,0.77648,0.77651,16.1,False
'2018-04-18T07:01:00',0.77642,0.77642,0.7764,0.77641,13.43,0.7765,0.77651,0.7765,0.7765,15.63,True
'2018-04-18T07:02:00',0.77642,0.77658,0.77642,0.77652,29.89,0.77651,0.77667,0.77651,0.77661,37.17,True
'2018-04-18T07:03:00',0.77651,0.77659,0.77651,0.77652,17.0,0.7766,0.77667,0.7766,0.7766,21.06,False
'2018-04-18T07:04:00',0.77651,0.77656,0.77651,0.77653,21.41,0.7766,0.77665,0.7766,0.77662,19.02,True
'2018-04-18T07:05:00',0.77654,0.77661,0.77653,0.77661,24.99,0.77663,0.7767,0.77663,0.7767,28.95,True
'2018-04-18T07:06:00',0.77661,0.77661,0.77648,0.77648,37.81,0.77671,0.77671,0.77659,0.77659,27.83,False
'2018-04-18T07:07:00',0.77649,0.77652,0.77649,0.77652,24.6,0.7766,0.77661,0.77659,0.77661,30.67,False
'2018-04-18T07:08:00',0.77651,0.77651,0.77637,0.77637,36.31,0.77661,0.77661,0.77647,0.77647,42.88,False
'2018-04-18T07:09:00',0.77636,0.77647,0.77634,0.77644,57.42,0.77646,0.77655,0.77643,0.77654,59.1,True
'2018-04-18T07:10:00',0.77644,0.77648,0.77642,0.77648,52.04,0.77652,0.77657,0.7765,0.77657,67.68,True
'2018-04-18T07:11:00',0.77648,0.7765,0.77647,0.7765,31.9,0.77657,0.7766,0.77656,0.77659,42.37,False
'2018-04-18T07:12:00',0.77649,0.7765,0.77647,0.7765,10.27,0.77658,0.7766,0.77657,0.7766,6.52,False
'2018-04-18T07:13:00',0.7765,0.7765,0.7765,0.7765,1.57,0.77659,0.77659,0.77659,0.77659,1.0,True
'2018-04-18T07:14:00',0.77651,0.77657,0.77649,0.77656,37.01,0.77659,0.77666,0.77658,0.77665,28.52,True
'2018-04-18T07:15:00',0.77657,0.77662,0.77654,0.77654,73.54,0.77665,0.77671,0.77663,0.77664,75.19,False
'2018-04-18T07:16:00',0.77656,0.77657,0.77645,0.77646,32.41,0.77665,0.77665,0.77654,0.77656,36.94,False
'2018-04-18T07:17:00',0.77647,0.77649,0.77647,0.77649,18.03,0.77656,0.77658,0.77656,0.77658,12.88,True
'2018-04-18T07:18:00',0.77649,0.77657,0.77649,0.77657,38.63,0.77658,0.77666,0.77658,0.77666,25.11,True
'2018-04-18T07:19:00',0.77657,0.77661,0.77657,0.7766,42.64,0.77666,0.77671,0.77666,0.7767,30.5,False
'2018-04-18T07:20:00',0.7766,0.77661,0.77659,0.77659,23.97,0.77671,0.77671,0.77668,0.77669,27.7,False
'2018-04-18T07:21:00',0.77659,0.77659,0.77641,0.77648,57.12,0.7767,0.7767,0.77651,0.77659,54.54,False
'2018-04-18T07:22:00',0.77648,0.77649,0.77648,0.77649,12.45,0.77658,0.77658,0.77657,0.77658,18.09,True
'2018-04-18T07:23:00',0.77648,0.77659,0.77648,0.77659,34.8,0.77658,0.77668,0.77658,0.77668,57.4,True
'2018-04-18T07:24:00',0.77659,0.77661,0.77659,0.77661,3.0,0.77669,0.7767,0.77669,0.7767,6.22,True
'2018-04-18T07:25:00',0.77663,0.77663,0.77658,0.77658,12.22,0.77672,0.77672,0.77667,0.77667,17.74,False
'2018-04-18T07:26:00',0.77658,0.77659,0.77658,0.77659,7.25,0.77668,0.77668,0.77668,0.77668,13.86,True
'2018-04-18T07:27:00',0.7766,0.7766,0.77657,0.77657,7.24,0.77669,0.77669,0.77666,0.77666,12.53,True
'2018-04-18T07:28:00',0.77658,0.77668,0.77658,0.77667,38.48,0.77667,0.77677,0.77667,0.77677,40.59,True
'2018-04-18T07:29:00',0.77668,0.7767,0.77665,0.7767,13.45,0.77677,0.77678,0.77673,0.77678,17.13,True
'2018-04-18T07:30:00',0.77669,0.77679,0.77669,0.77679,28.82,0.77678,0.77687,0.77678,0.77687,41.57,False
'2018-04-18T07:31:00',0.77677,0.77679,0.77675,0.77678,57.02,0.77687,0.77687,0.77683,0.77686,47.43,True
'2018-04-18T07:32:00',0.77679,0.77683,0.77678,0.77683,18.74,0.77687,0.77691,0.77685,0.77691,18.83,False
'2018-04-18T07:33:00',0.77681,0.77681,0.77673,0.77675,42.31,0.7769,0.77691,0.77682,0.77682,30.38,False
'2018-04-18T07:34:00',0.77677,0.77677,0.77668,0.77668,49.66,0.77685,0.77687,0.77677,0.77677,55.86,False
'2018-04-18T07:35:00',0.77668,0.77669,0.77662,0.77662,17.08,0.77678,0.77678,0.77672,0.77672,25.93,False
'2018-04-18T07:36:00',0.77661,0.77661,0.77657,0.77657,37.51,0.7767,0.7767,0.77666,0.77666,28.12,False
'2018-04-18T07:37:00',0.77657,0.77658,0.77654,0.77658,36.27,0.77666,0.77669,0.77664,0.77668,27.82,False
'2018-04-18T07:38:00',0.77658,0.77658,0.77658,0.77658,6.33,0.77668,0.77668,0.77668,0.77668,4.5,True
'2018-04-18T07:39:00',0.77658,0.77672,0.77658,0.77672,41.16,0.77668,0.77681,0.77668,0.7768,33.81,True
'2018-04-18T07:40:00',0.77672,0.77678,0.77671,0.77677,38.16,0.7768,0.77687,0.7768,0.77685,32.5,True
'2018-04-18T07:41:00',0.77677,0.77679,0.77677,0.77677,30.93,0.77685,0.77687,0.77684,0.77687,25.69,True
'2018-04-18T07:42:00',0.77677,0.77693,0.77677,0.77693,48.6,0.77686,0.777,0.77686,0.777,61.43,True
'2018-04-18T07:43:00',0.77692,0.77701,0.77692,0.777,67.35,0.777,0.7771,0.777,0.77709,74.32,True
'2018-04-18T07:44:00',0.777,0.77701,0.77697,0.77701,43.29,0.77709,0.77711,0.77705,0.7771,39.7,True
'2018-04-18T07:45:00',0.77702,0.77702,0.77699,0.777,31.32,0.77711,0.77711,0.77708,0.7771,40.52,False
'2018-04-18T07:46:00',0.777,0.77701,0.777,0.77701,20.78,0.77711,0.77711,0.77709,0.77709,25.19,True
'2018-04-18T07:47:00',0.77701,0.77712,0.777,0.77708,63.36,0.7771,0.77719,0.7771,0.77718,80.18,True
'2018-04-18T07:48:00',0.77708,0.77712,0.77705,0.77709,44.02,0.77718,0.7772,0.77714,0.77718,43.97,False
'2018-04-18T07:49:00',0.77709,0.77709,0.77701,0.77703,25.86,0.77718,0.7772,0.77711,0.77712,30.39,False
'2018-04-18T07:50:00',0.77703,0.77703,0.77695,0.77697,19.92,0.77712,0.77712,0.77704,0.77707,22.11,False
'2018-04-18T07:51:00',0.77695,0.777,0.77692,0.777,75.93,0.77703,0.77709,0.77702,0.77709,65.57,True
'2018-04-18T07:52:00',0.777,0.77702,0.77695,0.77699,55.77,0.77709,0.77712,0.77704,0.77709,67.11,True
'2018-04-18T07:53:00',0.777,0.77708,0.777,0.77702,56.46,0.7771,0.77718,0.7771,0.77711,54.58,False
'2018-04-18T07:54:00',0.77702,0.77708,0.77701,0.77707,53.21,0.77709,0.77717,0.77709,0.77716,84.41,False
'2018-04-18T07:55:00',0.77707,0.77707,0.77701,0.77702,22.86,0.77716,0.77716,0.7771,0.77712,23.03,True
'2018-04-18T07:56:00',0.77702,0.77707,0.77702,0.77703,26.6,0.77712,0.77718,0.77711,0.77711,28.23,False
'2018-04-18T07:57:00',0.77701,0.77703,0.77698,0.77698,33.75,0.77711,0.77713,0.77707,0.77707,35.19,True
'2018-04-18T07:58:00',0.77698,0.77707,0.77697,0.77698,50.07,0.77708,0.77715,0.77707,0.77708,64.42,False
'2018-04-18T07:59:00',0.77698,0.77698,0.77695,0.77695,25.32,0.77708,0.77708,0.77702,0.77704,19.44,True
'2018-04-18T08:00:00',0.77696,0.77699,0.77686,0.77698,86.47,0.77705,0.77708,0.77696,0.77707,65.92,True
'2018-04-18T08:01:00',0.77698,0.77701,0.77695,0.77697,60.77,0.77705,0.77709,0.77704,0.77707,60.86,False
'2018-04-18T08:02:00',0.77697,0.77701,0.77697,0.77697,33.6,0.77707,0.77709,0.77707,0.77708,43.41,True
'2018-04-18T08:03:00',0.77697,0.77709,0.77697,0.77702,47.39,0.77708,0.77717,0.77707,0.77711,50.2,False
'2018-04-18T08:04:00',0.77701,0.77701,0.77683,0.77687,76.08,0.77711,0.77711,0.77693,0.77697,92.46,False
'2018-04-18T08:05:00',0.77687,0.77688,0.77684,0.77687,31.63,0.77697,0.77697,0.77693,0.77696,42.81,True
'2018-04-18T08:06:00',0.77687,0.77689,0.77681,0.77689,63.87,0.77697,0.77699,0.77689,0.77697,64.18,True
'2018-04-18T08:07:00',0.77689,0.7769,0.77682,0.77682,49.81,0.77697,0.77699,0.7769,0.7769,45.46,True
'2018-04-18T08:08:00',0.77682,0.77691,0.77682,0.77691,74.43,0.7769,0.77699,0.7769,0.77699,43.73,True
'2018-04-18T08:09:00',0.7769,0.77698,0.7769,0.77693,112.89,0.77701,0.77708,0.77701,0.77703,118.7,True
'2018-04-18T08:10:00',0.77694,0.77701,0.77688,0.777,77.82,0.77703,0.77709,0.77698,0.77708,145.2,True
'2018-04-18T08:11:00',0.77699,0.77704,0.77693,0.77698,76.62,0.77708,0.77712,0.77702,0.77707,90.56,False
'2018-04-18T08:12:00',0.777,0.77703,0.77688,0.77692,45.08,0.77708,0.77712,0.77698,0.77701,46.74,False
'2018-04-18T08:13:00',0.77691,0.77693,0.77688,0.77691,31.95,0.77701,0.77701,0.77697,0.77699,32.73,True
'2018-04-18T08:14:00',0.77692,0.77697,0.7769,0.7769,49.55,0.777,0.77704,0.77699,0.77699,43.28,True
'2018-04-18T08:15:00',0.77691,0.77698,0.7768,0.7768,67.5,0.77699,0.77706,0.77689,0.7769,56.78,False
'2018-04-18T08:16:00',0.77681,0.77687,0.77679,0.77679,32.7,0.77691,0.77693,0.77688,0.77688,32.94,False
'2018-04-18T08:17:00',0.77679,0.77679,0.77672,0.77672,33.87,0.77689,0.77689,0.77682,0.77682,47.15,False
'2018-04-18T08:18:00',0.77672,0.77678,0.77666,0.77672,104.92,0.77682,0.77686,0.77675,0.77681,85.23,True
'2018-04-18T08:19:00',0.77671,0.77678,0.77668,0.77677,56.93,0.77681,0.77688,0.77679,0.77686,47.38,True
'2018-04-18T08:20:00',0.77677,0.77687,0.77677,0.7768,63.15,0.77687,0.77697,0.77687,0.7769,71.99,True
'2018-04-18T08:21:00',0.77679,0.7769,0.77679,0.77681,50.87,0.7769,0.77699,0.7769,0.77691,55.03,False
'2018-04-18T08:22:00',0.77682,0.77687,0.77677,0.77677,85.39,0.77691,0.77697,0.77686,0.77686,93.25,False
'2018-04-18T08:23:00',0.77684,0.77684,0.77671,0.77672,79.67,0.77688,0.77692,0.77679,0.7768,69.7,False
'2018-04-18T08:24:00',0.77672,0.77672,0.77662,0.77667,94.48,0.77679,0.77681,0.77672,0.77677,79.76,False
'2018-04-18T08:25:00',0.77668,0.7767,0.77655,0.77657,91.19,0.77676,0.77677,0.77662,0.77666,95.69,False
'2018-04-18T08:26:00',0.77657,0.77657,0.77647,0.7765,76.76,0.77667,0.77667,0.77657,0.7766,94.91,True
'2018-04-18T08:27:00',0.77656,0.77658,0.77639,0.77639,100.4,0.77664,0.77666,0.77648,0.77648,103.45,False
'2018-04-18T08:28:00',0.7764,0.77648,0.7764,0.77647,62.62,0.77649,0.77658,0.77649,0.77657,85.09,False
'2018-04-18T08:29:00',0.77646,0.77648,0.77646,0.77647,28.98,0.77656,0.77657,0.77656,0.77657,22.96,True
'2018-04-18T08:30:00',0.77648,0.77648,0.77645,0.77647,33.23,0.77658,0.77658,0.77654,0.77655,34.35,False
'2018-04-18T08:31:00',0.77647,0.77648,0.77638,0.77638,32.74,0.77656,0.77656,0.77646,0.77647,42.5,False
'2018-04-18T08:32:00',0.77637,0.7764,0.77635,0.7764,55.39,0.77646,0.77649,0.77644,0.77649,68.67,True
'2018-04-18T08:33:00',0.7764,0.77654,0.7764,0.77642,84.61,0.77648,0.77663,0.77648,0.77651,107.02,False
'2018-04-18T08:34:00',0.77642,0.77649,0.77641,0.77642,57.72,0.7765,0.77658,0.7765,0.77651,63.52,True
'2018-04-18T08:35:00',0.77643,0.77652,0.77641,0.77648,60.28,0.77651,0.7766,0.7765,0.77656,77.1,False
'2018-04-18T08:36:00',0.77647,0.77648,0.77646,0.77648,14.3,0.77655,0.77657,0.77655,0.77655,17.71,True
'2018-04-18T08:37:00',0.77647,0.77649,0.77637,0.77638,45.64,0.77656,0.77658,0.77646,0.77646,64.16,False
'2018-04-18T08:38:00',0.77637,0.77642,0.77633,0.77633,54.68,0.77646,0.7765,0.77641,0.77643,71.72,False
'2018-04-18T08:39:00',0.77633,0.77633,0.77622,0.77624,130.36,0.77642,0.77642,0.77631,0.77633,106.56,True
'2018-04-18T08:40:00',0.77627,0.77641,0.77627,0.77638,82.54,0.77636,0.7765,0.77636,0.77648,89.75,False
'2018-04-18T08:41:00',0.77638,0.77638,0.77632,0.77637,45.47,0.77647,0.77648,0.77641,0.77645,42.2,False
'2018-04-18T08:42:00',0.77637,0.77638,0.7762,0.77627,118.06,0.77645,0.77647,0.7763,0.77636,126.53,False
'2018-04-18T08:43:00',0.77627,0.77637,0.77626,0.77628,65.38,0.77635,0.77646,0.77635,0.77637,53.78,False
'2018-04-18T08:44:00',0.77629,0.77632,0.77626,0.77628,74.06,0.77637,0.77641,0.77634,0.77638,97.63,True
'2018-04-18T08:45:00',0.77628,0.77639,0.77625,0.77633,138.27,0.77638,0.77648,0.77633,0.77641,94.11,False
'2018-04-18T08:46:00',0.77632,0.77635,0.77626,0.77627,84.12,0.77641,0.77643,0.77635,0.77636,81.76,False
'2018-04-18T08:47:00',0.77626,0.77635,0.77626,0.77628,70.2,0.77633,0.77643,0.77633,0.77638,61.26,False
'2018-04-18T08:48:00',0.77629,0.7763,0.77624,0.77626,38.74,0.77637,0.77639,0.77633,0.77635,50.33,False
'2018-04-18T08:49:00',0.77626,0.77627,0.77607,0.77609,106.97,0.77634,0.77636,0.77616,0.77618,101.74,False
'2018-04-18T08:50:00',0.77609,0.77612,0.77607,0.77608,130.05,0.77619,0.77621,0.77616,0.77616,83.52,True
'2018-04-18T08:51:00',0.77608,0.77618,0.77606,0.77615,51.97,0.77617,0.77624,0.77611,0.77622,104.47,True
'2018-04-18T08:52:00',0.77615,0.77621,0.77606,0.77607,36.32,0.77622,0.77628,0.77611,0.77614,89.95,False
'2018-04-18T08:53:00',0.77606,0.77606,0.7757,0.77578,174.76,0.77611,0.77611,0.7758,0.77587,180.91,False
'2018-04-18T08:54:00',0.77576,0.7758,0.77575,0.7758,92.38,0.77585,0.77588,0.77583,0.77588,56.27,False
'2018-04-18T08:55:00',0.77579,0.77579,0.77575,0.77577,83.44,0.77588,0.77589,0.77583,0.77588,57.86,True
'2018-04-18T08:56:00',0.77577,0.7758,0.77577,0.77579,28.24,0.77588,0.77589,0.77586,0.77588,31.93,True
'2018-04-18T08:57:00',0.7758,0.77589,0.77577,0.77586,63.89,0.77588,0.77599,0.77586,0.77595,53.08,False
'2018-04-18T08:58:00',0.77585,0.77585,0.77576,0.77579,126.93,0.77592,0.77593,0.77583,0.77588,97.02,True
'2018-04-18T08:59:00',0.77581,0.77585,0.77576,0.7758,61.74,0.77588,0.77594,0.77583,0.77589,74.93,False
'2018-04-18T09:00:00',0.77579,0.77584,0.77576,0.77576,47.9,0.7759,0.77594,0.77578,0.77578,78.93,False
'2018-04-18T09:01:00',0.77576,0.77583,0.77576,0.77578,79.06,0.77579,0.77592,0.77579,0.77589,86.82,False
'2018-04-18T09:02:00',0.77578,0.7758,0.77563,0.77563,102.72,0.77589,0.77589,0.77573,0.77574,128.46,False
'2018-04-18T09:03:00',0.77565,0.77568,0.77558,0.77558,85.13,0.77574,0.77578,0.77567,0.77567,64.9,False
'2018-04-18T09:04:00',0.77558,0.77561,0.77536,0.77539,162.42,0.77567,0.7757,0.77545,0.77548,104.52,False
'2018-04-18T09:05:00',0.77539,0.77541,0.77536,0.77536,43.4,0.77547,0.7755,0.77539,0.77539,36.96,False
'2018-04-18T09:06:00',0.77536,0.77536,0.77505,0.77519,175.83,0.7754,0.7754,0.77513,0.77525,157.88,False
'2018-04-18T09:07:00',0.77518,0.77519,0.77506,0.77512,102.75,0.77525,0.77528,0.77516,0.7752,109.36,False
'2018-04-18T09:08:00',0.77513,0.77514,0.77499,0.77499,130.66,0.77521,0.77522,0.77508,0.77509,126.71,False
'2018-04-18T09:09:00',0.77499,0.77502,0.77488,0.77492,118.31,0.77507,0.77511,0.77497,0.77501,96.35,False
'2018-04-18T09:10:00',0.77492,0.77494,0.77479,0.77479,122.03,0.77501,0.77503,0.77484,0.77484,121.49,False
'2018-04-18T09:11:00',0.77476,0.77479,0.7747,0.77479,87.96,0.77482,0.77488,0.77478,0.77488,99.67,True
'2018-04-18T09:12:00',0.77479,0.77487,0.7744,0.77448,110.09,0.77488,0.77493,0.77449,0.77456,131.07,False
'2018-04-18T09:13:00',0.77449,0.77483,0.77448,0.77483,128.76,0.77456,0.7749,0.77454,0.7749,185.66,True
'2018-04-18T09:14:00',0.77483,0.77486,0.77471,0.77473,81.78,0.77491,0.77494,0.77479,0.77483,85.25,False
'2018-04-18T09:15:00',0.77473,0.7748,0.77473,0.77475,82.44,0.77483,0.77488,0.77482,0.77483,65.03,True
'2018-04-18T09:16:00',0.77474,0.77484,0.77474,0.7748,95.4,0.77482,0.77492,0.77482,0.77488,58.69,True
'2018-04-18T09:17:00',0.7748,0.77493,0.7748,0.77493,105.88,0.7749,0.77502,0.7749,0.77502,121.57,True
'2018-04-18T09:18:00',0.77493,0.775,0.77493,0.77496,44.27,0.77503,0.77508,0.77503,0.77505,77.36,True
'2018-04-18T09:19:00',0.77496,0.77508,0.77496,0.77503,59.35,0.77504,0.77516,0.77504,0.77512,82.19,False
'2018-04-18T09:20:00',0.77503,0.77503,0.77492,0.77497,56.82,0.77511,0.77511,0.77501,0.77505,45.48,False
'2018-04-18T09:21:00',0.77497,0.77497,0.77474,0.77474,66.18,0.77505,0.77505,0.77483,0.77483,74.05,False
'2018-04-18T09:22:00',0.77477,0.77484,0.77475,0.77482,72.98,0.77484,0.77493,0.77484,0.77491,108.55,True
'2018-04-18T09:23:00',0.77482,0.77488,0.77477,0.77484,76.18,0.77491,0.77496,0.77486,0.77493,62.49,False
'2018-04-18T09:24:00',0.77484,0.77486,0.77481,0.77486,21.19,0.77492,0.77493,0.77488,0.77493,19.8,True
'2018-04-18T09:25:00',0.77489,0.77493,0.77481,0.77481,43.29,0.77493,0.77497,0.77489,0.77491,60.41,False
'2018-04-18T09:26:00',0.77482,0.77482,0.77465,0.7747,99.7,0.77491,0.77491,0.77472,0.77478,109.79,False
'2018-04-18T09:27:00',0.77469,0.77474,0.77465,0.77465,74.3,0.77478,0.77483,0.77474,0.77474,79.02,True
'2018-04-18T09:28:00',0.77467,0.7748,0.77463,0.7748,48.71,0.77475,0.77489,0.77472,0.77489,47.25,True
'2018-04-18T09:29:00',0.77479,0.77496,0.77475,0.77494,87.93,0.77488,0.77505,0.77484,0.77503,112.31,True
'2018-04-18T09:30:00',0.77494,0.77507,0.77493,0.77493,71.72,0.77504,0.77515,0.77502,0.77502,113.43,True
'2018-04-18T09:31:00',0.77493,0.77509,0.77491,0.77507,36.57,0.775,0.77516,0.77499,0.77514,82.19,True
'2018-04-18T09:32:00',0.77508,0.77528,0.77506,0.77525,108.09,0.77516,0.77535,0.77515,0.77532,159.84,False
'2018-04-18T09:33:00',0.77525,0.77527,0.77512,0.77514,107.84,0.77533,0.77534,0.77521,0.77524,122.99,False
'2018-04-18T09:34:00',0.77514,0.77523,0.77514,0.77514,81.17,0.77524,0.77532,0.77523,0.77523,77.8,True
'2018-04-18T09:35:00',0.77514,0.77531,0.77514,0.77531,77.93,0.77523,0.7754,0.77523,0.7754,58.51,True
'2018-04-18T09:36:00',0.77529,0.77534,0.77524,0.77526,152.59,0.77537,0.77544,0.77532,0.77532,153.32,False
'2018-04-18T09:37:00',0.77525,0.7753,0.77524,0.77526,68.37,0.77532,0.77538,0.77531,0.77533,69.22,True
'2018-04-18T09:38:00',0.77525,0.77548,0.77525,0.77545,147.99,0.77533,0.77556,0.77532,0.77554,123.08,False
'2018-04-18T09:39:00',0.77545,0.77548,0.77525,0.77533,144.95,0.77554,0.77556,0.77533,0.77542,146.13,True
'2018-04-18T09:40:00',0.77534,0.77553,0.77533,0.77551,118.19,0.77542,0.77563,0.77541,0.7756,94.87,True
'2018-04-18T09:41:00',0.77551,0.77554,0.77542,0.77542,93.49,0.77561,0.77562,0.7755,0.7755,66.64,False
'2018-04-18T09:42:00',0.77542,0.77543,0.77534,0.77535,39.53,0.7755,0.77553,0.77542,0.77543,62.69,True
'2018-04-18T09:43:00',0.77534,0.77552,0.77534,0.77545,59.86,0.77543,0.77561,0.77543,0.77554,85.08,False
'2018-04-18T09:44:00',0.77545,0.7755,0.77543,0.77543,26.21,0.77554,0.77558,0.77552,0.77552,37.46,True
'2018-04-18T09:45:00',0.77545,0.77551,0.7754,0.77541,99.68,0.77553,0.77559,0.77548,0.7755,113.97,True
'2018-04-18T09:46:00',0.77541,0.77553,0.77541,0.7755,35.59,0.7755,0.77561,0.7755,0.77558,41.28,False
'2018-04-18T09:47:00',0.77545,0.77551,0.77544,0.77544,74.05,0.77553,0.77559,0.77552,0.77553,100.54,True
'2018-04-18T09:48:00',0.77544,0.77554,0.77538,0.77554,123.32,0.77552,0.77563,0.77548,0.77562,89.33,False
'2018-04-18T09:49:00',0.77554,0.77554,0.77549,0.77552,49.91,0.77562,0.77562,0.77559,0.77561,54.38,False
'2018-04-18T09:50:00',0.77553,0.77554,0.77551,0.77552,43.29,0.77562,0.77562,0.7756,0.77561,47.19,False
'2018-04-18T09:51:00',0.77552,0.77553,0.77545,0.77549,42.01,0.77561,0.77561,0.77553,0.77557,32.89,False
'2018-04-18T09:52:00',0.77547,0.77549,0.77518,0.77518,53.57,0.77555,0.77557,0.77527,0.77527,77.08,False
'2018-04-18T09:53:00',0.77519,0.77528,0.77519,0.77525,41.41,0.77527,0.77534,0.77527,0.77534,74.03,True
'2018-04-18T09:54:00',0.7753,0.77531,0.77525,0.77527,14.77,0.77536,0.77536,0.77533,0.77535,27.57,True
'2018-04-18T09:55:00',0.77532,0.77543,0.77531,0.77533,58.51,0.77536,0.7755,0.77536,0.77542,81.15,False
'2018-04-18T09:56:00',0.77533,0.77541,0.77531,0.77541,25.26,0.77542,0.77548,0.77541,0.77548,35.95,False
'2018-04-18T09:57:00',0.7754,0.7754,0.77511,0.77534,61.44,0.77548,0.77548,0.77516,0.77542,75.83,False
'2018-04-18T09:58:00',0.77535,0.77538,0.77532,0.77532,34.92,0.77543,0.77547,0.77537,0.77541,32.61,False
'2018-04-18T09:59:00',0.77532,0.77534,0.77532,0.77534,16.8,0.77539,0.77543,0.77539,0.77542,27.49,True
'2018-04-18T10:00:00',0.77535,0.7754,0.7753,0.7753,50.65,0.77543,0.77548,0.7754,0.77541,46.1,False
'2018-04-18T10:01:00',0.77529,0.77538,0.77528,0.77538,38.26,0.77537,0.77549,0.77537,0.77549,25.58,True
'2018-04-18T10:02:00',0.77537,0.77546,0.77533,0.77546,67.94,0.77546,0.77556,0.77543,0.77555,62.45,True
'2018-04-18T10:03:00',0.77547,0.77561,0.77547,0.7756,86.84,0.77555,0.7757,0.77555,0.77569,109.16,True
'2018-04-18T10:04:00',0.7756,0.77574,0.7756,0.77565,94.21,0.77571,0.77583,0.77571,0.77575,114.42,False
'2018-04-18T10:05:00',0.77566,0.77571,0.77563,0.77563,83.96,0.77573,0.77579,0.77572,0.77572,43.27,True
'2018-04-18T10:06:00',0.77564,0.77576,0.77563,0.77576,39.58,0.77572,0.77585,0.77572,0.77584,16.39,False
'2018-04-18T10:07:00',0.77576,0.77576,0.77562,0.77562,33.77,0.77583,0.77583,0.77571,0.77571,16.89,False
'2018-04-18T10:08:00',0.77563,0.77565,0.77554,0.77554,115.32,0.77572,0.77573,0.77563,0.77564,89.39,True
'2018-04-18T10:09:00',0.77555,0.7758,0.77555,0.77567,45.1,0.77564,0.77587,0.77564,0.77575,97.06,False
'2018-04-18T10:10:00',0.77565,0.77566,0.7756,0.77561,28.89,0.77573,0.77574,0.77569,0.7757,27.86,True
'2018-04-18T10:11:00',0.77562,0.77567,0.77555,0.7756,84.7,0.77571,0.77576,0.77565,0.77568,68.56,False
'2018-04-18T10:12:00',0.77559,0.77565,0.77549,0.77554,83.43,0.77568,0.77575,0.77558,0.77564,66.77,False
'2018-04-18T10:13:00',0.77556,0.77556,0.77549,0.77552,121.85,0.77564,0.77564,0.77557,0.77561,110.5,True
'2018-04-18T10:14:00',0.77553,0.77563,0.77552,0.7756,85.84,0.77562,0.77573,0.77561,0.77569,95.22,False
'2018-04-18T10:15:00',0.77561,0.77563,0.77553,0.77554,75.7,0.77569,0.77571,0.77561,0.77562,87.38,False
'2018-04-18T10:16:00',0.77555,0.77556,0.77551,0.77552,21.86,0.77562,0.77562,0.7756,0.7756,24.19,False
'2018-04-18T10:17:00',0.77553,0.77553,0.77535,0.7754,40.07,0.77561,0.77561,0.77544,0.77547,47.15,False
'2018-04-18T10:18:00',0.77539,0.7754,0.77539,0.7754,12.49,0.77549,0.77549,0.77546,0.77549,14.15,True
'2018-04-18T10:19:00',0.77539,0.77543,0.77539,0.77543,52.16,0.77548,0.77552,0.77548,0.77552,54.32,True
'2018-04-18T10:20:00',0.77543,0.77561,0.77543,0.77554,65.61,0.77553,0.77569,0.77553,0.77563,81.18,False
'2018-04-18T10:21:00',0.77554,0.77554,0.7753,0.7753,69.43,0.77562,0.77563,0.77539,0.77539,43.94,False
'2018-04-18T10:22:00',0.77531,0.77531,0.77525,0.7753,49.59,0.77539,0.77539,0.77533,0.77538,51.66,False
'2018-04-18T10:23:00',0.7753,0.7753,0.77517,0.7752,36.93,0.77538,0.77538,0.77526,0.77529,46.35,False
'2018-04-18T10:24:00',0.7752,0.77523,0.77512,0.77522,66.53,0.7753,0.77531,0.77522,0.77529,107.1,True
'2018-04-18T10:25:00',0.7752,0.77524,0.7752,0.77524,41.29,0.77529,0.77531,0.77529,0.77531,78.61,True
'2018-04-18T10:26:00',0.77524,0.77531,0.77522,0.77531,24.82,0.77531,0.77539,0.77531,0.77539,48.17,True
'2018-04-18T10:27:00',0.77531,0.77531,0.77522,0.77522,20.62,0.7754,0.7754,0.7753,0.7753,29.48,False
'2018-04-18T10:28:00',0.77522,0.77524,0.77522,0.77523,5.0,0.77531,0.77532,0.77531,0.77531,13.6,True
'2018-04-18T10:29:00',0.77523,0.77533,0.77522,0.7753,21.19,0.77532,0.7754,0.77531,0.7754,41.35,True
'2018-04-18T10:30:00',0.77532,0.77545,0.77515,0.77535,122.14,0.77539,0.77551,0.77524,0.77544,172.53,False
'2018-04-18T10:31:00',0.77536,0.77538,0.77521,0.77524,73.72,0.77543,0.77545,0.7753,0.77534,107.03,False
'2018-04-18T10:32:00',0.77524,0.77532,0.77501,0.77501,126.59,0.77534,0.7754,0.77509,0.77509,106.51,False
'2018-04-18T10:33:00',0.77501,0.77504,0.77491,0.775,92.33,0.77509,0.77511,0.77499,0.77508,108.8,True
'2018-04-18T10:34:00',0.77498,0.77506,0.77493,0.77493,46.77,0.77508,0.77514,0.77503,0.77503,73.67,False
'2018-04-18T10:35:00',0.77495,0.77497,0.7748,0.77488,143.47,0.77503,0.77507,0.77488,0.77496,162.82,False
'2018-04-18T10:36:00',0.77486,0.77495,0.77482,0.77494,106.47,0.77493,0.77504,0.77489,0.77502,127.67,True
'2018-04-18T10:37:00',0.77492,0.77503,0.77492,0.77501,73.34,0.77502,0.7751,0.775,0.77507,79.65,False
'2018-04-18T10:38:00',0.77501,0.77501,0.77481,0.77496,129.1,0.77509,0.77509,0.77489,0.77505,154.49,True
'2018-04-18T10:39:00',0.77499,0.77519,0.77498,0.77513,75.58,0.77506,0.77527,0.77506,0.77524,94.96,False
'2018-04-18T10:40:00',0.77513,0.77517,0.77505,0.77515,72.13,0.77522,0.77526,0.77514,0.77524,70.86,False
'2018-04-18T10:41:00',0.77516,0.77516,0.77503,0.77515,66.37,0.77524,0.77524,0.77514,0.77522,56.81,True
'2018-04-18T10:42:00',0.77515,0.77516,0.77504,0.77516,84.54,0.77524,0.77525,0.77514,0.77524,84.17,True
'2018-04-18T10:43:00',0.77519,0.77523,0.77515,0.77516,31.39,0.77527,0.77531,0.77524,0.77525,53.76,True
'2018-04-18T10:44:00',0.77516,0.77524,0.77515,0.77524,84.31,0.77524,0.77534,0.77523,0.77534,107.33,True
'2018-04-18T10:45:00',0.77522,0.77525,0.77516,0.77524,86.13,0.77531,0.77534,0.77524,0.77534,78.35,True
'2018-04-18T10:46:00',0.77525,0.77538,0.77525,0.77525,53.29,0.77534,0.77545,0.77534,0.77535,60.62,False
'2018-04-18T10:47:00',0.77525,0.77525,0.77514,0.77524,86.49,0.77534,0.77535,0.77523,0.77533,90.69,True
'2018-04-18T10:48:00',0.77525,0.77534,0.77514,0.77532,107.24,0.77534,0.77543,0.77524,0.77542,114.95,True
'2018-04-18T10:49:00',0.77533,0.77551,0.77533,0.77535,121.87,0.77542,0.77561,0.77541,0.77544,134.11,False
'2018-04-18T10:50:00',0.77535,0.77547,0.77535,0.77535,125.69,0.77544,0.77555,0.77543,0.77544,113.56,False
'2018-04-18T10:51:00',0.77535,0.77544,0.77535,0.77544,37.31,0.77544,0.77553,0.77543,0.77553,58.7,False
'2018-04-18T10:52:00',0.77543,0.77543,0.77527,0.7753,79.53,0.7755,0.77551,0.77534,0.7754,106.57,False
'2018-04-18T10:53:00',0.77532,0.77536,0.77521,0.77521,62.46,0.7754,0.77544,0.77531,0.77531,68.72,False
'2018-04-18T10:54:00',0.77521,0.77521,0.77505,0.77509,93.76,0.7753,0.7753,0.77514,0.77518,91.01,False
'2018-04-18T10:55:00',0.77509,0.77511,0.77498,0.77501,77.85,0.77518,0.77519,0.77506,0.77506,54.67,False
'2018-04-18T10:56:00',0.77502,0.77506,0.77482,0.77482,96.82,0.77508,0.77511,0.77492,0.77492,71.38,False
'2018-04-18T10:57:00',0.77482,0.77483,0.7747,0.7747,81.62,0.77492,0.77492,0.77478,0.77479,63.59,False
'2018-04-18T10:58:00',0.77469,0.77481,0.77466,0.77468,82.17,0.7748,0.7749,0.77474,0.77478,85.72,True
'2018-04-18T10:59:00',0.77468,0.77481,0.77468,0.77481,125.21,0.77478,0.77491,0.77478,0.77491,108.46,True
'2018-04-18T11:00:00',0.77483,0.77483,0.77446,0.77454,164.3,0.77492,0.77493,0.77456,0.77462,190.64,False
'2018-04-18T11:01:00',0.77454,0.77461,0.77445,0.77454,129.82,0.77463,0.77469,0.77453,0.77462,96.45,True
'2018-04-18T11:02:00',0.77457,0.77466,0.77455,0.77465,65.53,0.77464,0.77475,0.77463,0.77475,52.39,True
'2018-04-18T11:03:00',0.77466,0.77476,0.77465,0.77476,50.71,0.77474,0.77486,0.77474,0.77484,37.33,True
'2018-04-18T11:04:00',0.77474,0.77487,0.77473,0.77482,107.55,0.77483,0.77495,0.77482,0.7749,76.07,True
'2018-04-18T11:05:00',0.77483,0.77497,0.77474,0.77486,80.84,0.77491,0.77503,0.77484,0.77493,69.06,False
'2018-04-18T11:06:00',0.77486,0.77487,0.77478,0.77484,56.4,0.77495,0.77497,0.77486,0.77492,62.42,True
'2018-04-18T11:07:00',0.77485,0.77506,0.77485,0.77496,95.16,0.77493,0.77515,0.77493,0.77504,79.06,False
'2018-04-18T11:08:00',0.77495,0.77497,0.77492,0.77497,49.62,0.77504,0.77506,0.775,0.77505,66.3,True
'2018-04-18T11:09:00',0.77497,0.77513,0.77496,0.77513,31.38,0.77505,0.77523,0.77504,0.77523,33.32,True
'2018-04-18T11:10:00',0.77513,0.77515,0.7751,0.77515,26.46,0.77522,0.77524,0.77519,0.77524,32.03,True
'2018-04-18T11:11:00',0.77514,0.77526,0.77512,0.77526,35.94,0.77524,0.77534,0.7752,0.77534,75.77,False
'2018-04-18T11:12:00',0.77526,0.77526,0.77503,0.77511,78.89,0.77534,0.77534,0.77512,0.7752,131.05,False
'2018-04-18T11:13:00',0.77513,0.77513,0.77492,0.775,90.65,0.7752,0.7752,0.77501,0.77507,108.68,False
'2018-04-18T11:14:00',0.775,0.77503,0.77494,0.77494,55.66,0.77507,0.77512,0.77503,0.77503,59.79,False
'2018-04-18T11:15:00',0.77494,0.77496,0.77492,0.77495,31.53,0.77503,0.77505,0.77503,0.77504,78.25,True
'2018-04-18T11:16:00',0.77495,0.77516,0.77489,0.77516,58.28,0.77504,0.77524,0.77497,0.77524,111.73,True
'2018-04-18T11:17:00',0.77516,0.77516,0.77507,0.77512,89.97,0.77525,0.77525,0.77516,0.77522,109.78,False
'2018-04-18T11:18:00',0.77511,0.77515,0.77505,0.77514,56.37,0.77522,0.77524,0.77515,0.77524,80.72,False
'2018-04-18T11:19:00',0.77514,0.77514,0.77513,0.77513,19.11,0.77524,0.77524,0.77523,0.77523,9.3,True
'2018-04-18T11:20:00',0.77513,0.77515,0.77513,0.77514,12.54,0.77522,0.77524,0.77522,0.77524,10.15,True
'2018-04-18T11:21:00',0.77514,0.77527,0.77514,0.77527,27.04,0.77524,0.77535,0.77524,0.77535,30.73,True
'2018-04-18T11:22:00',0.77527,0.77532,0.77524,0.77528,26.64,0.77535,0.7754,0.77533,0.77536,34.24,False
'2018-04-18T11:23:00',0.77526,0.77528,0.77521,0.77521,84.46,0.77536,0.77536,0.77527,0.77529,48.02,False
'2018-04-18T11:24:00',0.77517,0.77517,0.7749,0.775,85.76,0.77525,0.77525,0.77498,0.7751,55.91,False
'2018-04-18T11:25:00',0.775,0.77513,0.775,0.77512,69.09,0.7751,0.77523,0.7751,0.77521,59.79,True
'2018-04-18T11:26:00',0.77512,0.77536,0.77512,0.77534,44.58,0.77521,0.77544,0.77521,0.77544,81.87,True
'2018-04-18T11:27:00',0.77534,0.77539,0.77526,0.77537,48.73,0.77544,0.77547,0.77535,0.77545,78.07,True
'2018-04-18T11:28:00',0.77538,0.77543,0.77534,0.77534,45.04,0.77545,0.7755,0.77543,0.77543,108.21,False
'2018-04-18T11:29:00',0.77535,0.77536,0.77527,0.77535,30.61,0.77543,0.77545,0.77536,0.77543,29.65,True
'2018-04-18T11:30:00',0.77534,0.77543,0.77528,0.77542,50.5,0.77543,0.77551,0.77536,0.77551,77.49,False
'2018-04-18T11:31:00',0.77541,0.77541,0.77527,0.77532,59.32,0.77547,0.77549,0.77536,0.77541,74.26,False
'2018-04-18T11:32:00',0.77533,0.77536,0.77533,0.77534,21.08,0.77543,0.77544,0.77542,0.77544,20.87,True
'2018-04-18T11:33:00',0.77535,0.77544,0.77534,0.77544,30.09,0.77544,0.77552,0.77544,0.77552,29.9,True
'2018-04-18T11:34:00',0.77544,0.77544,0.77543,0.77543,5.77,0.77553,0.77553,0.7755,0.77551,8.96,False
'2018-04-18T11:35:00',0.77542,0.77544,0.77539,0.77542,25.37,0.77551,0.77552,0.77547,0.7755,17.57,False
'2018-04-18T11:36:00',0.77542,0.77542,0.77534,0.77541,31.77,0.77549,0.77551,0.77543,0.77551,17.32,True
'2018-04-18T11:37:00',0.77542,0.77543,0.77541,0.77543,24.28,0.77551,0.77552,0.7755,0.77552,15.25,True
'2018-04-18T11:38:00',0.77543,0.77544,0.77542,0.77542,38.83,0.77552,0.77553,0.77551,0.77552,25.95,True
'2018-04-18T11:39:00',0.77542,0.77544,0.77542,0.77544,16.08,0.77552,0.77554,0.77552,0.77552,10.44,False
'2018-04-18T11:40:00',0.77544,0.77544,0.77543,0.77543,31.0,0.77553,0.77554,0.77552,0.77553,38.34,True
'2018-04-18T11:41:00',0.77544,0.77562,0.77544,0.7756,66.21,0.77552,0.77571,0.77552,0.77569,70.78,True
'2018-04-18T11:42:00',0.7756,0.77571,0.77552,0.77565,98.05,0.7757,0.77579,0.7756,0.77573,84.23,False
'2018-04-18T11:43:00',0.77565,0.77571,0.77553,0.77553,61.36,0.77573,0.77577,0.77561,0.77561,34.59,False
'2018-04-18T11:44:00',0.77552,0.77566,0.77552,0.77563,53.75,0.77562,0.77573,0.77561,0.7757,45.41,True
'2018-04-18T11:45:00',0.77563,0.77571,0.77562,0.77571,57.48,0.77571,0.7758,0.77569,0.77579,58.15,True
'2018-04-18T11:46:00',0.77571,0.77575,0.7755,0.77551,108.75,0.7758,0.77585,0.77558,0.77559,93.37,False
'2018-04-18T11:47:00',0.7755,0.77552,0.77535,0.77552,58.67,0.77558,0.77562,0.77545,0.7756,46.6,False
'2018-04-18T11:48:00',0.77552,0.77552,0.7754,0.77542,63.05,0.7756,0.7756,0.77548,0.7755,66.96,True
'2018-04-18T11:49:00',0.77543,0.77554,0.77543,0.77552,36.54,0.77551,0.77563,0.77551,0.77562,50.66,True
'2018-04-18T11:50:00',0.77552,0.77563,0.77552,0.77552,36.74,0.77561,0.77573,0.7756,0.7756,61.02,False
'2018-04-18T11:51:00',0.77551,0.77553,0.77541,0.77541,26.77,0.7756,0.77561,0.77549,0.77549,51.29,False
'2018-04-18T11:52:00',0.77542,0.77545,0.7754,0.77541,45.22,0.7755,0.77554,0.77549,0.7755,27.3,False
'2018-04-18T11:53:00',0.77541,0.77545,0.77541,0.77543,35.82,0.7755,0.77554,0.77548,0.77553,24.14,True
'2018-04-18T11:54:00',0.77543,0.77562,0.77543,0.77552,60.13,0.77553,0.77571,0.77553,0.77563,52.82,False
'2018-04-18T11:55:00',0.77553,0.77553,0.77542,0.77542,47.01,0.77562,0.77562,0.7755,0.7755,51.1,False
'2018-04-18T11:56:00',0.77541,0.77541,0.77531,0.77534,31.87,0.77549,0.77549,0.7754,0.77542,28.83,False
'2018-04-18T11:57:00',0.77532,0.77532,0.77524,0.77524,31.26,0.77539,0.7754,0.77533,0.77533,35.51,False
'2018-04-18T11:58:00',0.77524,0.77524,0.77518,0.77522,57.91,0.77532,0.77532,0.77527,0.7753,80.55,False
'2018-04-18T11:59:00',0.77522,0.77522,0.77504,0.77504,60.43,0.77528,0.77528,0.77512,0.77513,76.49,True
'2018-04-18T12:00:00',0.77504,0.77527,0.77504,0.77525,80.67,0.77513,0.77534,0.77513,0.77534,90.39,False
'2018-04-18T12:01:00',0.77524,0.77525,0.77516,0.77523,40.93,0.77533,0.77534,0.77525,0.77531,92.08,True
'2018-04-18T12:02:00',0.77523,0.77531,0.77519,0.77522,56.48,0.77531,0.7754,0.77528,0.7753,70.87,True
'2018-04-18T12:03:00',0.77522,0.77534,0.77522,0.77532,50.08,0.77531,0.77542,0.7753,0.77541,29.11,False
'2018-04-18T12:04:00',0.7753,0.7753,0.7752,0.77523,68.05,0.77541,0.77541,0.7753,0.77531,51.54,False
'2018-04-18T12:05:00',0.77522,0.77522,0.7752,0.77521,38.57,0.77532,0.77532,0.7753,0.77531,30.46,True
'2018-04-18T12:06:00',0.77522,0.77523,0.77519,0.77521,29.79,0.77531,0.77532,0.77526,0.77529,30.79,False
'2018-04-18T12:07:00',0.77519,0.7752,0.77509,0.77514,62.17,0.77526,0.77528,0.77517,0.77523,38.56,False
'2018-04-18T12:08:00',0.77513,0.77514,0.77511,0.77511,38.51,0.77523,0.77523,0.7752,0.7752,25.7,False
'2018-04-18T12:09:00',0.77511,0.77511,0.77502,0.77502,30.79,0.7752,0.7752,0.77512,0.77512,36.27,False
'2018-04-18T12:10:00',0.77502,0.7751,0.77501,0.7751,33.11,0.77512,0.77519,0.77511,0.77519,24.81,True
'2018-04-18T12:11:00',0.77511,0.77511,0.77502,0.77502,25.16,0.77519,0.7752,0.77511,0.77511,22.08,False
'2018-04-18T12:12:00',0.77502,0.77504,0.775,0.77504,20.85,0.7751,0.77513,0.7751,0.77513,17.24,False
'2018-04-18T12:13:00',0.77504,0.77504,0.77501,0.77502,8.29,0.77512,0.77512,0.77509,0.77512,15.71,True
'2018-04-18T12:14:00',0.77502,0.77511,0.77501,0.77511,68.0,0.77512,0.7752,0.7751,0.7752,71.53,True
'2018-04-18T12:15:00',0.77511,0.77512,0.77505,0.77511,24.38,0.77518,0.77521,0.77514,0.77521,40.04,False
'2018-04-18T12:16:00',0.77511,0.77511,0.77498,0.77503,69.01,0.77519,0.77519,0.77507,0.77511,48.1,False
'2018-04-18T12:17:00',0.77503,0.77505,0.77502,0.77502,26.94,0.7751,0.77513,0.7751,0.7751,21.0,False
'2018-04-18T12:18:00',0.77502,0.77504,0.77502,0.77502,22.05,0.77511,0.77513,0.77511,0.77512,32.07,False
'2018-04-18T12:19:00',0.77502,0.77502,0.77502,0.77502,0.0,0.77512,0.77512,0.77512,0.77512,0.0,True
'2018-04-18T12:20:00',0.77503,0.77503,0.77501,0.77501,25.63,0.77511,0.77513,0.7751,0.77511,11.21,False
'2018-04-18T12:21:00',0.77501,0.77502,0.77501,0.77501,31.49,0.77511,0.77512,0.77508,0.77508,18.37,True
'2018-04-18T12:22:00',0.775,0.77516,0.775,0.77516,41.84,0.77508,0.77523,0.77508,0.77523,37.78,True
'2018-04-18T12:23:00',0.77516,0.77519,0.77514,0.77514,12.44,0.77523,0.77528,0.77522,0.77524,18.96,False
'2018-04-18T12:24:00',0.77514,0.77516,0.77512,0.77512,14.02,0.77524,0.77524,0.7752,0.7752,22.16,False
'2018-04-18T12:25:00',0.77512,0.77512,0.77503,0.77503,28.97,0.7752,0.7752,0.77512,0.77512,34.27,False
'2018-04-18T12:26:00',0.77503,0.77503,0.77501,0.77502,6.89,0.77512,0.77512,0.7751,0.7751,10.69,False
'2018-04-18T12:27:00',0.77502,0.77502,0.775,0.775,22.57,0.77511,0.77512,0.7751,0.7751,24.63,True
'2018-04-18T12:28:00',0.77501,0.77513,0.77499,0.77513,35.98,0.77509,0.77522,0.77508,0.77522,25.63,True
'2018-04-18T12:29:00',0.77514,0.77524,0.77513,0.77514,57.78,0.77522,0.77532,0.77522,0.77524,78.76,False
'2018-04-18T12:30:00',0.77513,0.77513,0.77504,0.77504,13.17,0.77522,0.77522,0.77513,0.77513,15.34,True
'2018-04-18T12:31:00',0.77504,0.77514,0.77504,0.77514,14.13,0.77514,0.77522,0.77514,0.77521,18.51,True
'2018-04-18T12:32:00',0.77514,0.77515,0.77511,0.77515,12.01,0.77522,0.77523,0.7752,0.77523,18.69,True
'2018-04-18T12:33:00',0.77514,0.77515,0.77514,0.77515,8.45,0.77523,0.77524,0.77523,0.77524,13.95,True
'2018-04-18T12:34:00',0.77515,0.77517,0.77515,0.77515,22.66,0.77524,0.77526,0.77524,0.77525,37.71,False
'2018-04-18T12:35:00',0.77516,0.77516,0.77512,0.77513,33.33,0.77524,0.77524,0.77521,0.77522,35.21,True
'2018-04-18T12:36:00',0.77512,0.77527,0.77512,0.77524,64.6,0.77522,0.77535,0.77522,0.77532,38.56,True
'2018-04-18T12:37:00',0.77524,0.77528,0.77524,0.77526,61.87,0.77532,0.77536,0.77532,0.77534,47.49,True
'2018-04-18T12:38:00',0.77526,0.7753,0.77525,0.77526,38.26,0.77536,0.77537,0.77534,0.77535,25.96,False
'2018-04-18T12:39:00',0.77526,0.77526,0.77516,0.77516,22.84,0.77534,0.77535,0.77523,0.77524,18.9,False
'2018-04-18T12:40:00',0.77515,0.77526,0.77514,0.77526,18.66,0.77524,0.77534,0.77524,0.77534,25.29,True
'2018-04-18T12:41:00',0.77527,0.77547,0.77525,0.7754,78.22,0.77535,0.77556,0.77534,0.7755,80.46,True
'2018-04-18T12:42:00',0.77538,0.77549,0.77535,0.77544,65.79,0.77545,0.77555,0.77543,0.77554,59.71,False
'2018-04-18T12:43:00',0.77545,0.77545,0.7754,0.77542,43.76,0.77554,0.77554,0.77548,0.77549,43.38,False
'2018-04-18T12:44:00',0.77542,0.77545,0.77534,0.77535,58.31,0.7755,0.77553,0.77543,0.77543,35.54,True
'2018-04-18T12:45:00',0.77541,0.77553,0.7754,0.77541,76.55,0.77546,0.77561,0.77546,0.77549,73.77,False
'2018-04-18T12:46:00',0.77542,0.77549,0.77541,0.77543,44.1,0.77549,0.77558,0.77548,0.77553,48.27,False
'2018-04-18T12:47:00',0.77543,0.77543,0.77529,0.77532,104.84,0.77553,0.77553,0.77536,0.77542,79.87,False
'2018-04-18T12:48:00',0.77532,0.77539,0.7753,0.77532,46.96,0.77543,0.77548,0.7754,0.77541,43.71,False
'2018-04-18T12:49:00',0.77532,0.77534,0.77531,0.77533,33.19,0.77542,0.77543,0.77541,0.77543,42.47,True
'2018-04-18T12:50:00',0.77535,0.77544,0.77535,0.77541,16.01,0.77542,0.77553,0.77542,0.77549,19.91,False
'2018-04-18T12:51:00',0.77537,0.77543,0.77535,0.77543,45.76,0.77545,0.77553,0.77545,0.77553,55.63,True
'2018-04-18T12:52:00',0.77546,0.77564,0.77544,0.77555,73.48,0.77553,0.77573,0.77552,0.77563,91.87,False
'2018-04-18T12:53:00',0.77554,0.77555,0.77546,0.77546,66.37,0.77563,0.77564,0.77554,0.77554,63.29,False
'2018-04-18T12:54:00',0.77546,0.77555,0.77544,0.77554,24.0,0.77554,0.77563,0.77553,0.77562,17.79,True
'2018-04-18T12:55:00',0.77556,0.77564,0.77554,0.77554,43.8,0.77562,0.77573,0.77562,0.77562,54.9,False
'2018-04-18T12:56:00',0.77554,0.7756,0.77549,0.7756,39.01,0.77562,0.77569,0.77556,0.77569,37.68,False
'2018-04-18T12:57:00',0.77558,0.77558,0.77551,0.77551,19.35,0.77565,0.77565,0.77559,0.77559,25.82,False
'2018-04-18T12:58:00',0.77551,0.77555,0.77551,0.77554,11.73,0.77559,0.77562,0.77559,0.77561,10.48,True
'2018-04-18T12:59:00',0.77554,0.7756,0.77554,0.77559,39.5,0.77561,0.77569,0.77561,0.77569,19.57,True
'2018-04-18T13:00:00',0.77559,0.77564,0.77559,0.77561,44.02,0.77569,0.77572,0.77569,0.7757,27.16,False
'2018-04-18T13:01:00',0.77561,0.77562,0.77561,0.77561,11.17,0.7757,0.77571,0.7757,0.77571,23.1,True
'2018-04-18T13:02:00',0.7756,0.77563,0.77554,0.77562,33.38,0.77568,0.77573,0.77562,0.77573,42.55,False
'2018-04-18T13:03:00',0.77563,0.77563,0.77554,0.77562,153.61,0.77571,0.77571,0.77561,0.77569,64.04,False
'2018-04-18T13:04:00',0.77561,0.77561,0.77554,0.7756,31.38,0.77569,0.77571,0.77563,0.7757,26.49,False
'2018-04-18T13:05:00',0.7756,0.7756,0.77551,0.77552,47.76,0.7757,0.7757,0.7756,0.7756,40.09,False
'2018-04-18T13:06:00',0.77553,0.77553,0.77551,0.77553,16.3,0.7756,0.77562,0.77559,0.77562,18.09,True
'2018-04-18T13:07:00',0.77554,0.77554,0.77553,0.77553,8.87,0.77562,0.77562,0.7756,0.77561,16.69,True
'2018-04-18T13:08:00',0.77554,0.77559,0.7754,0.77559,117.94,0.7756,0.77568,0.77548,0.77567,78.87,True
'2018-04-18T13:09:00',0.77557,0.77584,0.77557,0.77582,77.1,0.77565,0.77592,0.77565,0.77591,75.27,False
'2018-04-18T13:10:00',0.77582,0.77582,0.77569,0.7757,108.13,0.77591,0.77591,0.77578,0.7758,127.46,False
'2018-04-18T13:11:00',0.7757,0.77575,0.7757,0.77572,38.03,0.7758,0.77584,0.7758,0.77581,89.43,False
'2018-04-18T13:12:00',0.77572,0.77572,0.77572,0.77572,6.64,0.77581,0.77582,0.77581,0.77582,17.33,False
'2018-04-18T13:13:00',0.77572,0.77572,0.7757,0.7757,8.34,0.77582,0.77582,0.77579,0.77579,6.64,True
'2018-04-18T13:14:00',0.77571,0.77581,0.77569,0.77581,62.83,0.7758,0.77591,0.77578,0.77591,30.94,True
'2018-04-18T13:15:00',0.77582,0.77585,0.77574,0.77583,52.09,0.77591,0.77594,0.77582,0.7759,27.34,True
'2018-04-18T13:16:00',0.77583,0.77586,0.77573,0.77582,105.0,0.7759,0.77594,0.77581,0.7759,107.44,False
'2018-04-18T13:17:00',0.77582,0.77582,0.77572,0.77573,44.33,0.7759,0.7759,0.7758,0.77582,36.33,False
'2018-04-18T13:18:00',0.77574,0.77574,0.77573,0.77573,16.27,0.77583,0.77583,0.77581,0.77583,10.52,True
'2018-04-18T13:19:00',0.77574,0.7758,0.77572,0.7758,79.67,0.77584,0.77589,0.77581,0.77589,71.12,True
'2018-04-18T13:20:00',0.77579,0.77583,0.77572,0.77572,143.81,0.77588,0.77592,0.7758,0.7758,105.4,False
'2018-04-18T13:21:00',0.77573,0.77583,0.77573,0.77579,59.11,0.77582,0.77592,0.77582,0.77589,58.03,True
'2018-04-18T13:22:00',0.77579,0.77584,0.7757,0.7757,80.99,0.77589,0.77592,0.77578,0.77578,43.9,False
'2018-04-18T13:23:00',0.77571,0.77582,0.77562,0.7758,65.34,0.77578,0.77591,0.7757,0.77589,63.88,True
'2018-04-18T13:24:00',0.77582,0.77591,0.77581,0.7759,80.4,0.77589,0.776,0.77589,0.77599,74.09,False
'2018-04-18T13:25:00',0.77589,0.77589,0.77571,0.77572,85.53,0.77597,0.77597,0.7758,0.77581,64.94,False
'2018-04-18T13:26:00',0.77575,0.77585,0.77572,0.77585,23.77,0.77581,0.77593,0.7758,0.77593,33.19,False
'2018-04-18T13:27:00',0.77585,0.77585,0.77581,0.77584,10.5,0.77592,0.77592,0.77589,0.77591,11.25,True
'2018-04-18T13:28:00',0.77585,0.7759,0.77582,0.77582,23.14,0.77591,0.77598,0.7759,0.7759,27.09,False
'2018-04-18T13:29:00',0.77582,0.77582,0.77571,0.77572,40.68,0.7759,0.77591,0.7758,0.7758,23.2,False
'2018-04-18T13:30:00',0.77572,0.7758,0.77572,0.77579,67.52,0.77581,0.77589,0.77581,0.77586,31.44,False
'2018-04-18T13:31:00',0.77575,0.77575,0.77569,0.77569,52.68,0.77582,0.77582,0.77577,0.77577,39.17,False
'2018-04-18T13:32:00',0.7757,0.77571,0.77569,0.77571,9.5,0.77577,0.77579,0.77577,0.77579,12.62,True
'2018-04-18T13:33:00',0.7757,0.7758,0.7757,0.7758,84.25,0.77579,0.77589,0.77579,0.77589,78.14,True
'2018-04-18T13:34:00',0.7758,0.77585,0.7758,0.77583,37.22,0.77589,0.77592,0.77588,0.77592,37.0,True
'2018-04-18T13:35:00',0.77583,0.77592,0.77581,0.77583,34.55,0.77592,0.77599,0.7759,0.77592,53.6,False
'2018-04-18T13:36:00',0.77584,0.7759,0.77579,0.77585,65.79,0.77591,0.77599,0.77588,0.77593,91.06,True
'2018-04-18T13:37:00',0.77586,0.77591,0.77584,0.7759,42.95,0.77594,0.77599,0.77592,0.77599,52.45,True
'2018-04-18T13:38:00',0.7759,0.77595,0.7759,0.77594,28.29,0.77599,0.77602,0.77599,0.77602,26.79,True
'2018-04-18T13:39:00',0.77596,0.77606,0.77595,0.77602,17.74,0.77603,0.77614,0.77603,0.77611,39.81,True
'2018-04-18T13:40:00',0.77604,0.77623,0.77602,0.77622,65.83,0.77611,0.77632,0.77611,0.77632,87.27,False
'2018-04-18T13:41:00',0.77622,0.77622,0.77609,0.77617,61.47,0.77631,0.77631,0.77619,0.77622,66.09,False
'2018-04-18T13:42:00',0.77617,0.77623,0.77603,0.77603,100.58,0.77625,0.77628,0.77611,0.77611,115.1,False
'2018-04-18T13:43:00',0.77602,0.77607,0.77599,0.77606,44.44,0.77611,0.77616,0.77607,0.77616,33.6,False
'2018-04-18T13:44:00',0.77606,0.77606,0.776,0.77603,21.84,0.77614,0.77614,0.77609,0.77612,29.3,True
'2018-04-18T13:45:00',0.77603,0.7761,0.77602,0.77606,43.89,0.77612,0.77618,0.7761,0.77616,49.57,False
'2018-04-18T13:46:00',0.77606,0.77606,0.776,0.776,27.02,0.77616,0.77616,0.77608,0.77608,21.82,False
'2018-04-18T13:47:00',0.776,0.77603,0.77595,0.77595,46.52,0.77609,0.77612,0.77602,0.77603,41.34,False
'2018-04-18T13:48:00',0.77592,0.776,0.77588,0.77599,51.08,0.77599,0.77608,0.77597,0.77607,35.13,False
'2018-04-18T13:49:00',0.77597,0.77597,0.77591,0.77593,17.74,0.77604,0.77604,0.776,0.776,18.6,False
'2018-04-18T13:50:00',0.77593,0.77593,0.77591,0.77591,3.3,0.77601,0.77601,0.776,0.776,3.72,False
'2018-04-18T13:51:00',0.7759,0.77593,0.7759,0.77591,17.22,0.776,0.776,0.77599,0.77599,13.18,True
'2018-04-18T13:52:00',0.7759,0.77605,0.7759,0.77605,16.95,0.77597,0.77612,0.77597,0.77612,19.65,True
'2018-04-18T13:53:00',0.77605,0.77611,0.77601,0.7761,35.73,0.7761,0.7762,0.7761,0.77618,46.1,False
'2018-04-18T13:54:00',0.77608,0.7761,0.77604,0.7761,84.87,0.77615,0.77619,0.77611,0.77618,77.71,False
'2018-04-18T13:55:00',0.77608,0.77608,0.77598,0.77599,65.89,0.77618,0.77618,0.77607,0.77607,30.55,False
'2018-04-18T13:56:00',0.77598,0.77599,0.77596,0.77598,35.14,0.77606,0.77608,0.77603,0.77608,32.36,True
'2018-04-18T13:57:00',0.77598,0.77604,0.77591,0.77604,51.57,0.77606,0.7761,0.776,0.7761,68.77,True
'2018-04-18T13:58:00',0.77602,0.77605,0.7759,0.77591,27.41,0.77609,0.77609,0.77599,0.77599,47.33,False
'2018-04-18T13:59:00',0.77591,0.77593,0.77589,0.77589,39.49,0.77599,0.77603,0.77598,0.77598,43.63,False
'2018-04-18T14:00:00',0.77589,0.77594,0.77587,0.77591,61.15,0.77598,0.77601,0.77596,0.77599,53.87,False
'2018-04-18T14:01:00',0.7759,0.7759,0.77579,0.7759,51.59,0.77599,0.77599,0.77587,0.77598,48.25,True
'2018-04-18T14:02:00',0.77595,0.776,0.77588,0.77588,41.73,0.77602,0.77608,0.77597,0.77598,30.99,False
'2018-04-18T14:03:00',0.77589,0.77593,0.77587,0.77592,65.32,0.77598,0.77603,0.77595,0.77598,77.56,True
'2018-04-18T14:04:00',0.77592,0.77605,0.7759,0.7759,71.19,0.776,0.77614,0.77598,0.77598,74.39,False
'2018-04-18T14:05:00',0.7759,0.77593,0.77579,0.77591,69.35,0.77597,0.776,0.77585,0.776,47.67,True
'2018-04-18T14:06:00',0.77592,0.77602,0.77591,0.77601,53.79,0.776,0.7761,0.77599,0.77609,46.85,True
'2018-04-18T14:07:00',0.77599,0.77604,0.77599,0.77601,36.12,0.77608,0.77613,0.77607,0.7761,40.26,True
'2018-04-18T14:08:00',0.77602,0.77617,0.77602,0.77615,31.04,0.7761,0.77624,0.7761,0.77624,40.37,True
'2018-04-18T14:09:00',0.77615,0.77622,0.77612,0.77613,60.59,0.77624,0.77631,0.77621,0.77621,68.27,True
'2018-04-18T14:10:00',0.77614,0.77626,0.77614,0.77619,40.73,0.77623,0.77634,0.77623,0.77627,53.53,True
'2018-04-18T14:11:00',0.7762,0.77642,0.7762,0.77642,75.78,0.77629,0.77651,0.77629,0.77651,89.15,True
'2018-04-18T14:12:00',0.77641,0.7765,0.77641,0.77648,166.36,0.77651,0.77659,0.77649,0.77659,121.04,False
'2018-04-18T14:13:00',0.77649,0.7765,0.77638,0.77649,69.12,0.77657,0.77658,0.77648,0.77658,58.03,True
'2018-04-18T14:14:00',0.77649,0.77651,0.77646,0.77649,122.45,0.77657,0.7766,0.77654,0.77657,90.63,False
'2018-04-18T14:15:00',0.77649,0.7765,0.77637,0.77639,69.05,0.77658,0.77658,0.77645,0.77648,62.12,False
'2018-04-18T14:16:00',0.77639,0.77641,0.77636,0.7764,75.26,0.77647,0.7765,0.77645,0.77648,45.25,True
'2018-04-18T14:17:00',0.77641,0.77657,0.77641,0.77644,75.66,0.77648,0.77666,0.77648,0.77652,126.57,False
'2018-04-18T14:18:00',0.77645,0.77653,0.77641,0.77653,66.61,0.77653,0.77661,0.7765,0.77661,113.55,True
'2018-04-18T14:19:00',0.77655,0.77664,0.7765,0.77664,37.75,0.77661,0.7767,0.77659,0.7767,48.85,True
'2018-04-18T14:20:00',0.77665,0.7769,0.77665,0.77683,113.26,0.77671,0.77699,0.77671,0.77691,152.11,True
'2018-04-18T14:21:00',0.77683,0.77695,0.77663,0.7768,122.57,0.7769,0.77699,0.77672,0.77689,171.6,False
'2018-04-18T14:22:00',0.77683,0.77685,0.77682,0.77685,45.12,0.7769,0.77693,0.77688,0.77692,79.17,True
'2018-04-18T14:23:00',0.77686,0.77689,0.77685,0.77689,16.3,0.77693,0.77695,0.77692,0.77695,25.86,True
'2018-04-18T14:24:00',0.77689,0.77697,0.77688,0.77695,34.56,0.77694,0.77703,0.77694,0.77702,53.96,False
'2018-04-18T14:25:00',0.77694,0.77694,0.77686,0.77686,73.99,0.77702,0.77702,0.77693,0.77693,78.51,False
'2018-04-18T14:26:00',0.77684,0.7769,0.7768,0.77683,96.69,0.77694,0.77698,0.77688,0.77691,125.11,False
'2018-04-18T14:27:00',0.77684,0.77689,0.7768,0.77683,53.91,0.77691,0.77697,0.7769,0.7769,73.93,True
'2018-04-18T14:28:00',0.77682,0.77698,0.7768,0.77693,75.73,0.7769,0.77705,0.77689,0.77701,80.73,False
'2018-04-18T14:29:00',0.77693,0.77693,0.77687,0.77688,56.46,0.77701,0.77703,0.77695,0.77695,52.8,True
'2018-04-18T14:30:00',0.77687,0.777,0.77686,0.7769,84.8,0.77692,0.77709,0.77692,0.77698,88.9,False
'2018-04-18T14:31:00',0.7769,0.7769,0.77679,0.77681,48.41,0.77699,0.77699,0.77688,0.7769,43.17,False
'2018-04-18T14:32:00',0.77681,0.77682,0.77674,0.77679,49.87,0.77688,0.77691,0.77682,0.77687,54.1,False
'2018-04-18T14:33:00',0.7768,0.77682,0.77676,0.77682,55.36,0.77689,0.77691,0.77686,0.77691,48.16,True
'2018-04-18T14:34:00',0.77681,0.77684,0.77677,0.77681,29.38,0.77689,0.77691,0.77684,0.77691,38.76,False
'2018-04-18T14:35:00',0.77682,0.77682,0.77672,0.77672,45.14,0.77691,0.77691,0.77681,0.77681,56.73,False
'2018-04-18T14:36:00',0.77673,0.77679,0.77668,0.77669,125.1,0.7768,0.77688,0.77676,0.77677,100.17,True
'2018-04-18T14:37:00',0.77669,0.7768,0.77666,0.7768,43.49,0.77677,0.77687,0.77675,0.77687,49.15,True
'2018-04-18T14:38:00',0.7768,0.77692,0.7768,0.77682,49.88,0.77688,0.777,0.77688,0.77691,82.92,False
'2018-04-18T14:39:00',0.77682,0.77687,0.77681,0.77683,31.45,0.77691,0.77695,0.7769,0.7769,52.88,False
'2018-04-18T14:40:00',0.77681,0.77681,0.77659,0.77659,77.46,0.77689,0.77689,0.77668,0.77669,70.24,False
'2018-04-18T14:41:00',0.77665,0.77672,0.77665,0.7767,54.63,0.77669,0.7768,0.77669,0.77679,81.78,False
'2018-04-18T14:42:00',0.77669,0.77669,0.77656,0.77657,78.49,0.77678,0.77678,0.77665,0.77665,62.55,True
'2018-04-18T14:43:00',0.77656,0.77674,0.77651,0.77658,87.95,0.77665,0.77682,0.77659,0.77665,112.38,False
'2018-04-18T14:44:00',0.77657,0.77658,0.77649,0.77658,117.97,0.77665,0.77667,0.77659,0.77666,112.32,True
'2018-04-18T14:45:00',0.77658,0.77681,0.77658,0.77678,42.04,0.77666,0.77689,0.77666,0.77687,56.14,True
'2018-04-18T14:46:00',0.77677,0.77683,0.77676,0.77682,19.01,0.77682,0.77691,0.77682,0.77689,28.19,True
'2018-04-18T14:47:00',0.77683,0.77686,0.77679,0.77681,69.81,0.77691,0.77695,0.77687,0.7769,39.43,True
'2018-04-18T14:48:00',0.77681,0.7769,0.77681,0.77689,37.62,0.7769,0.777,0.77689,0.77699,56.48,True
'2018-04-18T14:49:00',0.77688,0.77703,0.77688,0.777,39.13,0.77697,0.77709,0.77696,0.77709,76.64,False
'2018-04-18T14:50:00',0.777,0.777,0.77692,0.77694,45.53,0.77709,0.77709,0.77701,0.77702,92.38,True
'2018-04-18T14:51:00',0.77694,0.77717,0.77692,0.77715,74.33,0.77702,0.77727,0.77701,0.77724,122.65,True
'2018-04-18T14:52:00',0.77716,0.77719,0.77708,0.77717,120.25,0.77724,0.77728,0.77717,0.77725,171.79,False
'2018-04-18T14:53:00',0.77717,0.77719,0.77717,0.77718,18.89,0.77724,0.77728,0.77724,0.77726,29.14,True
'2018-04-18T14:54:00',0.77719,0.77727,0.77718,0.77727,72.52,0.77727,0.77737,0.77726,0.77737,58.55,True
'2018-04-18T14:55:00',0.77727,0.77729,0.77726,0.77726,61.52,0.77737,0.77737,0.77734,0.77736,72.85,True
'2018-04-18T14:56:00',0.77726,0.7773,0.77725,0.77729,48.66,0.77733,0.77738,0.77733,0.77737,52.9,False
'2018-04-18T14:57:00',0.77727,0.77728,0.77717,0.77717,49.23,0.77737,0.77737,0.77727,0.77728,42.81,False
'2018-04-18T14:58:00',0.77718,0.77718,0.77707,0.77708,60.64,0.77728,0.77728,0.77717,0.77717,52.34,True
'2018-04-18T14:59:00',0.77708,0.7772,0.77706,0.77718,75.69,0.77717,0.77728,0.77716,0.77727,65.03,True
'2018-04-18T15:00:00',0.77718,0.77729,0.77716,0.77725,85.84,0.77725,0.77738,0.77725,0.77733,109.67,True
'2018-04-18T15:01:00',0.77725,0.7773,0.77724,0.77726,48.74,0.77735,0.77738,0.77732,0.77734,57.35,False
'2018-04-18T15:02:00',0.77724,0.77727,0.77713,0.77715,62.44,0.77735,0.77736,0.77722,0.77725,69.5,True
'2018-04-18T15:03:00',0.77717,0.77729,0.77715,0.77726,80.88,0.77724,0.77738,0.77724,0.77737,76.61,False
'2018-04-18T15:04:00',0.77728,0.77728,0.77719,0.77719,54.87,0.77736,0.77736,0.77728,0.77728,60.33,True
'2018-04-18T15:05:00',0.77719,0.77747,0.77719,0.77735,99.55,0.77728,0.77755,0.77728,0.77745,82.15,False
'2018-04-18T15:06:00',0.77737,0.77739,0.77735,0.77735,56.39,0.77745,0.77748,0.77742,0.77745,86.66,False
'2018-04-18T15:07:00',0.77735,0.77737,0.77728,0.77728,28.96,0.77745,0.77745,0.77737,0.77737,35.0,False
'2018-04-18T15:08:00',0.77728,0.7773,0.77725,0.7773,25.74,0.77736,0.77739,0.77734,0.77738,33.06,True
'2018-04-18T15:09:00',0.77734,0.77739,0.77734,0.77737,42.53,0.77741,0.77748,0.77741,0.77746,63.48,True
'2018-04-18T15:10:00',0.77737,0.7774,0.77725,0.77725,89.03,0.77748,0.77748,0.77733,0.77735,87.35,False
'2018-04-18T15:11:00',0.77727,0.77727,0.77725,0.77727,32.83,0.77735,0.77737,0.77734,0.77737,54.25,True
'2018-04-18T15:12:00',0.77727,0.77745,0.77727,0.7773,97.58,0.77737,0.77753,0.77737,0.77739,77.55,False
'2018-04-18T15:13:00',0.7773,0.77739,0.7773,0.77737,44.46,0.77739,0.77748,0.77738,0.77743,35.57,False
'2018-04-18T15:14:00',0.77737,0.77739,0.77736,0.77737,47.51,0.77744,0.77748,0.77744,0.77748,39.83,False
'2018-04-18T15:15:00',0.77737,0.77739,0.77723,0.77723,77.31,0.77746,0.77748,0.77731,0.77731,86.43,False
'2018-04-18T15:16:00',0.77722,0.77728,0.77721,0.77727,59.53,0.77732,0.77738,0.77731,0.77735,77.93,True
'2018-04-18T15:17:00',0.77728,0.77739,0.77728,0.77737,45.22,0.77737,0.77749,0.77737,0.77746,56.62,False
'2018-04-18T15:18:00',0.77737,0.77737,0.77727,0.77736,56.08,0.77746,0.77747,0.77736,0.77744,91.33,True
'2018-04-18T15:19:00',0.77736,0.77738,0.77727,0.77733,82.66,0.77745,0.77748,0.77735,0.77741,102.01,False
'2018-04-18T15:20:00',0.77733,0.77737,0.77723,0.77726,102.99,0.77742,0.77745,0.77732,0.77734,119.25,True
'2018-04-18T15:21:00',0.77726,0.77741,0.77726,0.7774,70.92,0.77735,0.77749,0.77735,0.77747,79.22,False
'2018-04-18T15:22:00',0.77738,0.77738,0.77728,0.77728,82.7,0.77747,0.77747,0.77736,0.77736,89.79,False
'2018-04-18T15:23:00',0.77728,0.77728,0.77715,0.77721,95.97,0.77736,0.77736,0.77723,0.77729,105.85,False
'2018-04-18T15:24:00',0.77721,0.77722,0.77715,0.77718,71.31,0.77729,0.77729,0.77723,0.77726,90.91,True
'2018-04-18T15:25:00',0.77718,0.77731,0.77718,0.77731,85.2,0.77726,0.77739,0.77726,0.77739,111.3,True
'2018-04-18T15:26:00',0.77731,0.7774,0.77728,0.77735,145.88,0.77739,0.77748,0.77738,0.77745,151.82,False
'2018-04-18T15:27:00',0.77735,0.77738,0.77721,0.77731,106.44,0.77745,0.77748,0.7773,0.77741,113.85,True
'2018-04-18T15:28:00',0.77731,0.7774,0.77729,0.77737,86.98,0.77741,0.77748,0.77739,0.77746,134.61,False
'2018-04-18T15:29:00',0.77737,0.77739,0.77732,0.77734,70.27,0.77746,0.77747,0.77741,0.77742,93.99,True
'2018-04-18T15:30:00',0.77736,0.77781,0.77736,0.77768,117.98,0.77742,0.77787,0.77742,0.77774,135.7,False
'2018-04-18T15:31:00',0.77768,0.77769,0.77754,0.77768,93.82,0.77775,0.77777,0.77762,0.77776,74.27,False
'2018-04-18T15:32:00',0.77767,0.77768,0.77759,0.77765,98.47,0.77775,0.77777,0.77768,0.77775,82.09,False
'2018-04-18T15:33:00',0.77765,0.77767,0.77749,0.7775,81.49,0.77775,0.77775,0.77758,0.77759,85.33,True
'2018-04-18T15:34:00',0.7775,0.77778,0.77749,0.77778,105.41,0.77757,0.77786,0.77757,0.77786,74.49,True
'2018-04-18T15:35:00',0.77779,0.77833,0.77779,0.7783,180.8,0.77786,0.77842,0.77786,0.77839,211.25,False
'2018-04-18T15:36:00',0.7783,0.77832,0.77818,0.77831,170.29,0.77838,0.7784,0.77827,0.77839,247.26,True
'2018-04-18T15:37:00',0.77831,0.77833,0.77819,0.77827,115.32,0.7784,0.7784,0.77826,0.77835,152.98,True
'2018-04-18T15:38:00',0.77828,0.77837,0.77822,0.77836,120.45,0.77835,0.77846,0.7783,0.77845,171.23,True
'2018-04-18T15:39:00',0.77837,0.7784,0.7782,0.77823,111.34,0.77846,0.77848,0.77827,0.7783,134.89,False
'2018-04-18T15:40:00',0.77825,0.77829,0.77817,0.77817,92.51,0.77832,0.77836,0.77824,0.77826,97.79,True
'2018-04-18T15:41:00',0.77817,0.77831,0.77815,0.77826,65.08,0.77826,0.77837,0.77823,0.77834,45.31,False
'2018-04-18T15:42:00',0.77827,0.77827,0.77809,0.77818,76.71,0.77833,0.77835,0.77818,0.77827,94.98,True
'2018-04-18T15:43:00',0.77818,0.77829,0.77818,0.77826,78.64,0.77827,0.77836,0.77827,0.77835,97.55,True
'2018-04-18T15:44:00',0.77826,0.7783,0.77807,0.77814,62.65,0.77835,0.77836,0.77814,0.77821,72.97,False
'2018-04-18T15:45:00',0.77812,0.77828,0.77809,0.77827,56.19,0.77819,0.77836,0.77818,0.77836,50.04,False
'2018-04-18T15:46:00',0.77825,0.77825,0.77807,0.77807,118.07,0.77834,0.77834,0.77814,0.77814,98.02,False
'2018-04-18T15:47:00',0.77807,0.77818,0.77787,0.77802,106.77,0.77816,0.77825,0.77796,0.77809,132.17,False
'2018-04-18T15:48:00',0.77803,0.77816,0.77789,0.77816,116.28,0.77812,0.77823,0.77798,0.77823,200.14,True
'2018-04-18T15:49:00',0.77819,0.77819,0.77806,0.77809,117.75,0.77825,0.77826,0.77814,0.77816,143.09,False
'2018-04-18T15:50:00',0.77809,0.77817,0.77801,0.77802,101.04,0.77816,0.77826,0.77808,0.77812,84.98,False
'2018-04-18T15:51:00',0.77805,0.77817,0.77803,0.77817,106.55,0.77814,0.77821,0.7781,0.77821,92.24,True
'2018-04-18T15:52:00',0.77819,0.7782,0.77804,0.77805,96.14,0.77823,0.77827,0.77811,0.77814,120.53,False
'2018-04-18T15:53:00',0.77804,0.77807,0.77796,0.77797,83.65,0.77813,0.77814,0.77804,0.77804,84.09,False
'2018-04-18T15:54:00',0.77795,0.77797,0.77786,0.77788,76.02,0.77803,0.77804,0.77793,0.77795,83.72,True
'2018-04-18T15:55:00',0.77791,0.77799,0.77784,0.77785,54.37,0.77797,0.77806,0.77791,0.77791,64.16,False
'2018-04-18T15:56:00',0.77783,0.77787,0.77783,0.77784,47.38,0.7779,0.77792,0.77788,0.77791,25.57,False
'2018-04-18T15:57:00',0.77785,0.77786,0.77755,0.77776,90.55,0.77792,0.77793,0.77764,0.77785,84.25,True
'2018-04-18T15:58:00',0.77777,0.77788,0.77777,0.77783,81.47,0.77786,0.77795,0.77785,0.77791,67.74,False
'2018-04-18T15:59:00',0.77783,0.77787,0.7777,0.77774,70.39,0.7779,0.77794,0.77779,0.77783,61.15,False
'2018-04-18T16:00:00',0.77774,0.77776,0.77717,0.77717,260.07,0.77784,0.77784,0.77725,0.77727,232.34,False
'2018-04-18T16:01:00',0.77717,0.7775,0.77717,0.77738,167.34,0.77727,0.77758,0.77727,0.77747,146.7,False
'2018-04-18T16:02:00',0.77739,0.77744,0.77718,0.77722,167.87,0.77747,0.77752,0.77727,0.77728,160.96,True
'2018-04-18T16:03:00',0.77722,0.77752,0.77722,0.77743,157.6,0.7773,0.7776,0.7773,0.7775,198.67,True
'2018-04-18T16:04:00',0.77743,0.77755,0.77738,0.77741,109.72,0.77751,0.77762,0.77747,0.7775,148.36,False
'2018-04-18T16:05:00',0.77738,0.77742,0.77719,0.77721,172.8,0.77747,0.77749,0.77727,0.77729,189.96,False
'2018-04-18T16:06:00',0.77721,0.77728,0.77714,0.77716,84.01,0.7773,0.77736,0.77722,0.77724,88.56,False
'2018-04-18T16:07:00',0.77717,0.77719,0.77702,0.77711,93.26,0.77726,0.77727,0.77709,0.77718,104.55,True
'2018-04-18T16:08:00',0.77711,0.77727,0.77696,0.77698,138.52,0.77718,0.77734,0.77703,0.77705,160.69,True
'2018-04-18T16:09:00',0.77696,0.77738,0.77695,0.77737,121.3,0.77706,0.77747,0.77704,0.77744,133.83,True
'2018-04-18T16:10:00',0.77733,0.77747,0.77721,0.77739,119.91,0.7774,0.77755,0.77729,0.77748,123.35,True
'2018-04-18T16:11:00',0.77739,0.77752,0.77732,0.7774,104.51,0.77748,0.7776,0.77742,0.77749,124.33,True
'2018-04-18T16:12:00',0.77742,0.7777,0.77742,0.7776,136.13,0.77751,0.77778,0.77751,0.77769,171.05,True
'2018-04-18T16:13:00',0.7776,0.77775,0.77751,0.77762,126.52,0.77767,0.77784,0.77757,0.77769,77.45,False
'2018-04-18T16:14:00',0.77763,0.77763,0.77742,0.77744,131.49,0.7777,0.7777,0.77749,0.77751,101.91,False
'2018-04-18T16:15:00',0.77742,0.77752,0.77742,0.77749,69.12,0.77751,0.77759,0.77751,0.77756,73.92,True
'2018-04-18T16:16:00',0.77748,0.77779,0.77748,0.77778,135.84,0.77755,0.77786,0.77755,0.77785,106.59,True
'2018-04-18T16:17:00',0.77777,0.77785,0.77767,0.77785,83.95,0.77784,0.77791,0.77774,0.77791,66.81,True
'2018-04-18T16:18:00',0.77782,0.7779,0.77778,0.77782,89.77,0.77789,0.77798,0.77786,0.77789,87.67,True
'2018-04-18T16:19:00',0.77782,0.77809,0.77777,0.77799,104.49,0.77788,0.77816,0.77783,0.77806,106.56,False
'2018-04-18T16:20:00',0.77797,0.77799,0.77779,0.77785,129.41,0.77806,0.77808,0.77787,0.77793,148.45,False
'2018-04-18T16:21:00',0.77785,0.77788,0.77765,0.77775,158.76,0.77794,0.77795,0.77773,0.77784,133.37,True
'2018-04-18T16:22:00',0.77777,0.77796,0.77775,0.77796,96.51,0.77784,0.77803,0.77782,0.77803,132.12,False
'2018-04-18T16:23:00',0.77795,0.77795,0.77785,0.77788,54.43,0.77802,0.77804,0.77789,0.77795,65.89,True
'2018-04-18T16:24:00',0.77789,0.77808,0.77789,0.77808,66.0,0.77796,0.77817,0.77796,0.77817,88.97,True
'2018-04-18T16:25:00',0.77809,0.77829,0.77807,0.77827,88.01,0.77817,0.77836,0.77815,0.77835,165.25,True
'2018-04-18T16:26:00',0.77828,0.77831,0.77809,0.77809,48.83,0.77835,0.77838,0.77816,0.77816,91.68,False
'2018-04-18T16:27:00',0.77809,0.77811,0.77808,0.7781,47.99,0.77816,0.77818,0.77815,0.77817,58.1,True
'2018-04-18T16:28:00',0.77808,0.77819,0.77807,0.77818,46.92,0.77817,0.77827,0.77815,0.77827,80.19,True
'2018-04-18T16:29:00',0.77818,0.77828,0.77815,0.77824,90.55,0.77826,0.77837,0.77819,0.77834,120.46,True
'2018-04-18T16:30:00',0.77825,0.77849,0.77825,0.77838,116.06,0.77836,0.77856,0.77836,0.77844,135.88,True
'2018-04-18T16:31:00',0.77838,0.77868,0.77838,0.77859,113.28,0.77846,0.77877,0.77846,0.77868,162.65,True
'2018-04-18T16:32:00',0.77858,0.77877,0.77855,0.77877,128.44,0.77867,0.77885,0.77863,0.77884,136.47,True
'2018-04-18T16:33:00',0.77878,0.77889,0.77877,0.77883,76.28,0.77884,0.77896,0.77881,0.77892,114.79,True
'2018-04-18T16:34:00',0.77883,0.77948,0.77883,0.77941,203.73,0.77892,0.77954,0.77891,0.77948,242.98,False
'2018-04-18T16:35:00',0.77939,0.77944,0.77926,0.77931,104.15,0.77948,0.77953,0.77934,0.77938,142.47,True
'2018-04-18T16:36:00',0.77937,0.77974,0.77931,0.77969,131.07,0.77939,0.7798,0.77939,0.77978,211.12,False
'2018-04-18T16:37:00',0.7797,0.77972,0.7795,0.77956,109.69,0.77977,0.7798,0.77958,0.77963,164.93,False
'2018-04-18T16:38:00',0.77957,0.77968,0.77951,0.77952,115.41,0.77965,0.77974,0.77959,0.77961,172.62,False
'2018-04-18T16:39:00',0.77952,0.77955,0.77931,0.77936,116.65,0.77961,0.77962,0.7794,0.77941,170.37,False
'2018-04-18T16:40:00',0.77937,0.77949,0.77932,0.77936,84.43,0.77943,0.77956,0.7794,0.77945,133.05,False
'2018-04-18T16:41:00',0.77936,0.77936,0.77914,0.77916,53.03,0.77945,0.77945,0.77922,0.77924,74.0,False
'2018-04-18T16:42:00',0.77916,0.77928,0.77915,0.77928,57.12,0.77923,0.77937,0.77922,0.77937,98.5,True
'2018-04-18T16:43:00',0.77928,0.77962,0.77928,0.77936,85.85,0.77937,0.77971,0.77937,0.77943,95.92,False
'2018-04-18T16:44:00',0.77934,0.77938,0.77924,0.77926,80.94,0.77942,0.77947,0.77933,0.77934,111.43,False
'2018-04-18T16:45:00',0.77927,0.7793,0.77915,0.77929,95.92,0.77934,0.77937,0.77922,0.77936,88.94,True
'2018-04-18T16:46:00',0.77929,0.77941,0.77925,0.77926,57.37,0.77936,0.77949,0.77932,0.77933,87.21,False
'2018-04-18T16:47:00',0.77924,0.77929,0.77914,0.77915,58.78,0.77932,0.77937,0.77922,0.77924,50.74,False
'2018-04-18T16:48:00',0.77916,0.77924,0.77911,0.77922,75.05,0.77924,0.77933,0.77918,0.77929,97.43,True
'2018-04-18T16:49:00',0.77922,0.77953,0.77921,0.77946,124.33,0.7793,0.7796,0.77927,0.77951,147.81,False
'2018-04-18T16:50:00',0.77947,0.77948,0.77936,0.77946,96.0,0.77954,0.77956,0.77944,0.77955,103.18,False
'2018-04-18T16:51:00',0.77946,0.77946,0.77914,0.77918,98.03,0.77954,0.77955,0.77923,0.77925,124.68,False
'2018-04-18T16:52:00',0.77918,0.77918,0.77894,0.77894,99.17,0.77925,0.77927,0.77902,0.77902,91.18,False
'2018-04-18T16:53:00',0.77894,0.77906,0.77894,0.77899,100.03,0.77904,0.77916,0.77904,0.77908,90.42,False
'2018-04-18T16:54:00',0.779,0.77902,0.77888,0.77894,82.87,0.77908,0.77909,0.77897,0.77903,80.3,False
'2018-04-18T16:55:00',0.77894,0.77899,0.77884,0.77884,109.2,0.77903,0.77907,0.77892,0.77892,99.38,True
'2018-04-18T16:56:00',0.77885,0.77902,0.77882,0.77882,182.23,0.77893,0.77909,0.77889,0.77889,91.65,False
'2018-04-18T16:57:00',0.77878,0.77897,0.77875,0.77888,107.97,0.77886,0.77904,0.77882,0.77895,113.73,True
'2018-04-18T16:58:00',0.77887,0.77917,0.77887,0.77902,92.91,0.77894,0.77924,0.77894,0.7791,124.09,True
'2018-04-18T16:59:00',0.77903,0.77922,0.779,0.77916,100.07,0.77912,0.77931,0.77909,0.77923,120.26,False
'2018-04-18T17:00:00',0.77914,0.77917,0.77895,0.77895,123.63,0.77923,0.77924,0.77902,0.77902,128.79,False
'2018-04-18T17:01:00',0.77896,0.77906,0.77886,0.77886,100.1,0.77904,0.77914,0.77895,0.77895,92.56,False
'2018-04-18T17:02:00',0.77887,0.77893,0.77884,0.77884,61.9,0.77896,0.77898,0.77892,0.77893,77.2,True
'2018-04-18T17:03:00',0.77885,0.77899,0.77884,0.77896,44.58,0.77894,0.77907,0.77891,0.77903,73.52,False
'2018-04-18T17:04:00',0.77894,0.77897,0.77886,0.77889,68.66,0.77904,0.77905,0.77894,0.77898,91.84,False
'2018-04-18T17:05:00',0.7789,0.77892,0.77887,0.77887,35.85,0.77899,0.77899,0.77894,0.77894,77.88,False
'2018-04-18T17:06:00',0.77886,0.77887,0.77885,0.77886,33.2,0.77895,0.77895,0.77894,0.77895,67.78,True
'2018-04-18T17:07:00',0.77887,0.77899,0.77886,0.77897,50.05,0.77895,0.77906,0.77895,0.77906,58.21,False
'2018-04-18T17:08:00',0.77899,0.77899,0.77886,0.77888,42.11,0.77906,0.77906,0.77894,0.77896,44.24,False
'2018-04-18T17:09:00',0.77888,0.77892,0.77876,0.77877,71.01,0.77896,0.77899,0.77884,0.77886,92.29,False
'2018-04-18T17:10:00',0.77877,0.77881,0.77877,0.77879,27.97,0.77886,0.77889,0.77885,0.77886,50.2,False
'2018-04-18T17:11:00',0.77879,0.7788,0.77872,0.77879,45.41,0.77886,0.77889,0.77879,0.77886,44.4,True
'2018-04-18T17:12:00',0.77879,0.77897,0.77879,0.77889,52.85,0.77888,0.77904,0.77888,0.77896,56.46,True
'2018-04-18T17:13:00',0.77889,0.77898,0.77887,0.77896,61.74,0.77896,0.77906,0.77895,0.77905,78.26,True
'2018-04-18T17:14:00',0.77896,0.77909,0.77893,0.77907,36.96,0.77904,0.77918,0.77902,0.77916,57.65,True
'2018-04-18T17:15:00',0.77909,0.77915,0.77904,0.77904,100.67,0.77916,0.77922,0.77911,0.77913,71.58,False
'2018-04-18T17:16:00',0.77904,0.77913,0.77875,0.77875,165.22,0.77913,0.77922,0.77881,0.77881,102.35,False
'2018-04-18T17:17:00',0.77875,0.7788,0.77843,0.77855,248.71,0.77881,0.77888,0.77851,0.77864,266.3,False
'2018-04-18T17:18:00',0.77856,0.77863,0.77824,0.77825,154.86,0.77865,0.77872,0.77831,0.77833,180.17,False
'2018-04-18T17:19:00',0.77828,0.77862,0.77826,0.77859,146.21,0.77835,0.7787,0.77835,0.77868,156.02,False
'2018-04-18T17:20:00',0.77859,0.77861,0.77832,0.77835,107.97,0.77868,0.77869,0.77839,0.77842,131.35,False
'2018-04-18T17:21:00',0.77833,0.77845,0.77827,0.77844,107.57,0.77841,0.77853,0.77833,0.77851,72.35,True
'2018-04-18T17:22:00',0.77846,0.77862,0.77846,0.77862,51.51,0.77851,0.77869,0.77851,0.77869,89.34,True
'2018-04-18T17:23:00',0.77863,0.77863,0.77857,0.7786,42.74,0.7787,0.7787,0.77864,0.77869,49.75,True
'2018-04-18T17:24:00',0.7786,0.77865,0.77858,0.77863,26.71,0.77869,0.77872,0.77865,0.77871,71.42,False
'2018-04-18T17:25:00',0.77863,0.77863,0.77852,0.77857,71.98,0.77871,0.77871,0.77859,0.77864,98.86,True
'2018-04-18T17:26:00',0.77857,0.77871,0.77847,0.77847,76.3,0.77865,0.77879,0.77856,0.77856,71.87,False
'2018-04-18T17:27:00',0.7785,0.77861,0.7785,0.77859,44.53,0.77857,0.7787,0.77857,0.77868,44.44,True
'2018-04-18T17:28:00',0.77861,0.7787,0.7786,0.77866,35.4,0.7787,0.77877,0.77866,0.77875,34.86,False
'2018-04-18T17:29:00',0.77867,0.77868,0.77859,0.7786,51.67,0.77875,0.77875,0.77866,0.77866,37.34,True
'2018-04-18T17:30:00',0.7786,0.77869,0.77859,0.77859,35.21,0.77868,0.77878,0.77866,0.77866,34.86,True
'2018-04-18T17:31:00',0.77859,0.77871,0.77859,0.77861,48.2,0.77866,0.7788,0.77866,0.77868,49.38,False
'2018-04-18T17:32:00',0.77861,0.77868,0.77861,0.77862,55.23,0.77869,0.77877,0.77868,0.77869,61.27,False
'2018-04-18T17:33:00',0.7786,0.77868,0.77859,0.77867,30.06,0.77868,0.77876,0.77868,0.77875,39.06,True
'2018-04-18T17:34:00',0.77867,0.77874,0.77863,0.77873,63.77,0.77875,0.77882,0.77869,0.7788,78.72,False
'2018-04-18T17:35:00',0.77873,0.77873,0.77848,0.77862,61.49,0.77879,0.77881,0.77857,0.77869,88.47,False
'2018-04-18T17:36:00',0.7786,0.77864,0.7785,0.77861,76.95,0.77869,0.77871,0.77858,0.77869,83.13,True
'2018-04-18T17:37:00',0.7786,0.77874,0.77859,0.77865,68.23,0.77868,0.77881,0.77867,0.77873,73.43,False
'2018-04-18T17:38:00',0.77866,0.77871,0.7786,0.77871,71.33,0.77873,0.77878,0.77867,0.77878,74.54,True
'2018-04-18T17:39:00',0.77871,0.77891,0.7787,0.77889,139.16,0.77878,0.77898,0.77878,0.77896,127.24,False
'2018-04-18T17:40:00',0.77888,0.77891,0.77877,0.77877,91.27,0.77897,0.77898,0.77885,0.77885,71.15,False
'2018-04-18T17:41:00',0.77876,0.77877,0.77864,0.77867,95.15,0.77885,0.77885,0.7787,0.77876,47.01,False
'2018-04-18T17:42:00',0.77866,0.77867,0.77847,0.77848,78.91,0.77875,0.77875,0.77855,0.77857,57.3,False
'2018-04-18T17:43:00',0.77848,0.77854,0.77843,0.77852,82.27,0.77857,0.7786,0.7785,0.7786,60.26,True
'2018-04-18T17:44:00',0.77852,0.77856,0.7784,0.7784,81.01,0.7786,0.77865,0.77849,0.77849,110.07,False
'2018-04-18T17:45:00',0.7784,0.7784,0.7783,0.77831,84.32,0.77849,0.77849,0.77838,0.7784,80.04,True
'2018-04-18T17:46:00',0.77831,0.77841,0.7783,0.77836,79.69,0.7784,0.7785,0.77839,0.77844,76.52,False
'2018-04-18T17:47:00',0.77836,0.77836,0.77827,0.77827,66.01,0.77843,0.77845,0.77834,0.77834,63.93,False
'2018-04-18T17:48:00',0.77827,0.77827,0.77809,0.7782,106.67,0.77834,0.77834,0.77818,0.77827,76.85,True
'2018-04-18T17:49:00',0.77821,0.77828,0.77818,0.77827,45.16,0.77827,0.77837,0.77827,0.77834,48.49,False
'2018-04-18T17:50:00',0.77827,0.77827,0.77824,0.77827,27.73,0.77834,0.77836,0.77831,0.77834,35.79,False
'2018-04-18T17:51:00',0.77825,0.77827,0.77817,0.77823,86.46,0.77833,0.77833,0.77826,0.77832,56.22,False
'2018-04-18T17:52:00',0.77823,0.77825,0.77815,0.77818,85.15,0.77831,0.77832,0.77824,0.77825,64.05,False
'2018-04-18T17:53:00',0.77818,0.77819,0.77817,0.77819,24.74,0.77825,0.77828,0.77825,0.77828,24.47,True
'2018-04-18T17:54:00',0.77821,0.77821,0.77819,0.77821,5.0,0.77828,0.77828,0.77828,0.77828,6.41,True
'2018-04-18T17:55:00',0.77821,0.77831,0.77821,0.77828,81.82,0.77828,0.7784,0.77828,0.77835,102.96,False
'2018-04-18T17:56:00',0.77828,0.7783,0.77821,0.77826,59.02,0.77835,0.77837,0.77829,0.77833,54.35,False
'2018-04-18T17:57:00',0.77825,0.77827,0.77821,0.77827,39.61,0.77833,0.77835,0.77828,0.77834,36.79,True
'2018-04-18T17:58:00',0.77826,0.77836,0.77822,0.77832,78.14,0.77835,0.77845,0.77827,0.77839,90.25,True
'2018-04-18T17:59:00',0.7783,0.77838,0.7783,0.77831,54.89,0.77839,0.77845,0.77838,0.7784,110.45,True
'2018-04-18T18:00:00',0.77833,0.77851,0.77831,0.77849,64.43,0.77838,0.77858,0.77838,0.77856,110.31,False
'2018-04-18T18:01:00',0.77848,0.77848,0.77838,0.77842,49.15,0.77856,0.77856,0.77844,0.77849,83.68,False
'2018-04-18T18:02:00',0.77841,0.77841,0.77826,0.77826,45.15,0.77849,0.77849,0.77835,0.77835,71.97,False
'2018-04-18T18:03:00',0.77826,0.77826,0.77813,0.7782,77.92,0.77834,0.77834,0.77821,0.77829,84.21,False
'2018-04-18T18:04:00',0.7782,0.77824,0.77809,0.77816,129.69,0.77827,0.77834,0.77818,0.77823,175.7,False
'2018-04-18T18:05:00',0.77818,0.7782,0.77805,0.77817,79.37,0.77824,0.77829,0.77814,0.77826,92.12,False
'2018-04-18T18:06:00',0.77817,0.77817,0.77801,0.77804,68.9,0.77824,0.77824,0.77808,0.77812,91.8,False
'2018-04-18T18:07:00',0.77804,0.77809,0.77799,0.77808,65.1,0.77813,0.77817,0.77805,0.77816,40.93,True
'2018-04-18T18:08:00',0.77811,0.77815,0.77808,0.7781,144.09,0.77817,0.77823,0.77816,0.77817,57.11,False
'2018-04-18T18:09:00',0.77809,0.77813,0.77806,0.77811,56.85,0.77816,0.7782,0.77815,0.77818,37.98,False
'2018-04-18T18:10:00',0.77809,0.77809,0.77805,0.77808,37.71,0.77818,0.77818,0.77812,0.77816,28.42,True
'2018-04-18T18:11:00',0.77808,0.77819,0.77808,0.77818,35.36,0.77817,0.77827,0.77817,0.77825,29.54,True
'2018-04-18T18:12:00',0.77818,0.77829,0.77816,0.77828,29.68,0.77825,0.77838,0.77823,0.77835,37.14,False
'2018-04-18T18:13:00',0.77828,0.77828,0.7782,0.7782,49.95,0.77835,0.77836,0.77827,0.77829,77.44,False
'2018-04-18T18:14:00',0.77819,0.77819,0.77809,0.77819,38.91,0.77828,0.77828,0.77818,0.77828,53.16,True
'2018-04-18T18:15:00',0.7782,0.77825,0.77809,0.7781,56.72,0.77829,0.77832,0.77819,0.77819,66.09,False
'2018-04-18T18:16:00',0.7781,0.7782,0.7781,0.77818,23.76,0.77818,0.77828,0.77818,0.77826,24.07,True
'2018-04-18T18:17:00',0.77818,0.77822,0.77817,0.7782,28.83,0.77827,0.77831,0.77824,0.77829,41.87,True
'2018-04-18T18:18:00',0.77822,0.7783,0.77821,0.7783,31.3,0.77829,0.77837,0.77828,0.77837,47.68,True
'2018-04-18T18:19:00',0.77829,0.77839,0.77829,0.77837,48.57,0.77838,0.77846,0.77836,0.77844,43.38,False
'2018-04-18T18:20:00',0.77835,0.77836,0.77819,0.7782,71.39,0.77842,0.77843,0.77826,0.77829,62.03,False
'2018-04-18T18:21:00',0.7782,0.77821,0.77807,0.77807,31.37,0.77828,0.77828,0.77814,0.77814,36.27,False
'2018-04-18T18:22:00',0.77807,0.77816,0.77802,0.77809,33.33,0.77816,0.77823,0.77809,0.77818,41.47,False
'2018-04-18T18:23:00',0.7781,0.77812,0.778,0.778,18.48,0.77818,0.77819,0.77809,0.77809,22.81,False
'2018-04-18T18:24:00',0.77799,0.77807,0.77798,0.77803,67.7,0.77808,0.77814,0.77806,0.77813,60.52,True
'2018-04-18T18:25:00',0.77806,0.77814,0.77803,0.7781,49.63,0.77813,0.77824,0.77813,0.77819,78.67,True
'2018-04-18T18:26:00',0.77811,0.77831,0.7781,0.77831,70.84,0.7782,0.77839,0.77819,0.77838,106.5,False
'2018-04-18T18:27:00',0.77829,0.77831,0.77816,0.77825,95.87,0.77839,0.77839,0.77825,0.77832,81.63,False
'2018-04-18T18:28:00',0.77823,0.77823,0.77815,0.77822,59.01,0.77833,0.77833,0.77824,0.77829,65.11,True
'2018-04-18T18:29:00',0.77821,0.7784,0.7782,0.77838,57.92,0.77828,0.77847,0.77828,0.77846,48.76,False
'2018-04-18T18:30:00',0.77838,0.77839,0.77829,0.77834,95.36,0.77844,0.77847,0.77836,0.77843,54.69,True
'2018-04-18T18:31:00',0.77835,0.77847,0.77827,0.77844,102.0,0.77843,0.77854,0.77835,0.77853,51.67,False
'2018-04-18T18:32:00',0.77843,0.77846,0.77837,0.77838,50.5,0.7785,0.77854,0.77846,0.77846,48.05,False
'2018-04-18T18:33:00',0.77838,0.77842,0.77838,0.77842,21.58,0.77847,0.7785,0.77845,0.7785,33.42,True
'2018-04-18T18:34:00',0.77841,0.77846,0.77838,0.7784,29.93,0.7785,0.77854,0.77846,0.77847,42.36,False
'2018-04-18T18:35:00',0.7784,0.77843,0.77838,0.77841,17.86,0.77848,0.7785,0.77847,0.77848,23.0,False
'2018-04-18T18:36:00',0.77839,0.77841,0.77835,0.77841,40.1,0.77848,0.77849,0.77841,0.77848,37.85,True
'2018-04-18T18:37:00',0.77846,0.77846,0.7783,0.7783,72.27,0.77853,0.77853,0.77839,0.77839,57.96,False
'2018-04-18T18:38:00',0.7783,0.77831,0.77819,0.77821,43.15,0.77839,0.77839,0.77828,0.77828,40.97,False
'2018-04-18T18:39:00',0.77821,0.77821,0.77813,0.7782,28.62,0.7783,0.7783,0.7782,0.77827,22.47,True
'2018-04-18T18:40:00',0.77819,0.77829,0.77817,0.77821,51.36,0.77828,0.77837,0.77826,0.77828,37.28,False
'2018-04-18T18:41:00',0.7782,0.7782,0.7781,0.77817,72.83,0.77827,0.77827,0.77818,0.77824,52.65,True
'2018-04-18T18:42:00',0.77816,0.77825,0.77816,0.77821,45.28,0.77823,0.77834,0.77823,0.77828,46.81,False
'2018-04-18T18:43:00',0.77822,0.77822,0.77818,0.77822,32.3,0.77829,0.7783,0.77827,0.77829,66.13,True
'2018-04-18T18:44:00',0.77823,0.77832,0.77823,0.77832,24.0,0.7783,0.77841,0.7783,0.77839,59.66,False
'2018-04-18T18:45:00',0.77832,0.77832,0.77829,0.7783,24.22,0.77841,0.77841,0.77838,0.77838,26.9,False
'2018-04-18T18:46:00',0.77829,0.77831,0.77828,0.7783,28.03,0.77838,0.7784,0.77836,0.77839,48.7,False
'2018-04-18T18:47:00',0.7783,0.77831,0.77828,0.77829,25.49,0.77839,0.77839,0.77836,0.77838,26.46,False
'2018-04-18T18:48:00',0.77828,0.77828,0.77821,0.77821,17.67,0.77837,0.77837,0.77829,0.7783,28.28,False
'2018-04-18T18:49:00',0.77821,0.77821,0.7781,0.77816,55.86,0.7783,0.7783,0.77818,0.77825,51.39,False
'2018-04-18T18:50:00',0.77816,0.77821,0.77815,0.77815,33.7,0.77825,0.77828,0.77825,0.77825,43.04,False
'2018-04-18T18:51:00',0.77815,0.77815,0.77809,0.7781,15.99,0.77825,0.77825,0.77818,0.77819,19.32,False
'2018-04-18T18:52:00',0.77809,0.7781,0.77804,0.7781,37.27,0.77818,0.77819,0.77812,0.77819,76.49,False
'2018-04-18T18:53:00',0.7781,0.7781,0.77798,0.77799,28.91,0.77817,0.77817,0.77806,0.77808,24.96,False
'2018-04-18T18:54:00',0.77801,0.77805,0.778,0.77802,13.37,0.77808,0.77812,0.77808,0.77811,22.56,True
'2018-04-18T18:55:00',0.77802,0.77812,0.77802,0.77811,51.85,0.77809,0.77821,0.77809,0.7782,75.64,True
'2018-04-18T18:56:00',0.77817,0.77836,0.77817,0.7783,62.06,0.77823,0.77845,0.77823,0.77839,78.86,False
'2018-04-18T18:57:00',0.7783,0.77835,0.77822,0.77829,100.25,0.77838,0.77842,0.7783,0.77838,111.61,True
'2018-04-18T18:58:00',0.77831,0.77862,0.77831,0.77862,107.03,0.77838,0.7787,0.77838,0.7787,99.61,True
'2018-04-18T18:59:00',0.77861,0.77863,0.77851,0.77852,117.15,0.7787,0.77871,0.77859,0.77859,71.72,False
'2018-04-18T19:00:00',0.77851,0.77851,0.77837,0.7784,57.35,0.7786,0.7786,0.77846,0.77847,56.12,False
'2018-04-18T19:01:00',0.7784,0.7784,0.7783,0.77831,59.65,0.77847,0.77847,0.77838,0.7784,51.68,True
'2018-04-18T19:02:00',0.77836,0.77841,0.77832,0.7784,68.75,0.77841,0.77849,0.7784,0.77848,60.49,True
'2018-04-18T19:03:00',0.7784,0.77847,0.7784,0.7784,20.78,0.77849,0.77854,0.77849,0.7785,25.97,True
'2018-04-18T19:04:00',0.7784,0.77848,0.7784,0.77842,74.62,0.77849,0.77856,0.77849,0.77851,51.95,False
'2018-04-18T19:05:00',0.77842,0.77843,0.77839,0.7784,26.05,0.77851,0.77851,0.77847,0.77848,22.35,False
'2018-04-18T19:06:00',0.7784,0.7784,0.77828,0.7783,27.81,0.77848,0.77848,0.77837,0.77838,32.72,False
'2018-04-18T19:07:00',0.77836,0.77836,0.77828,0.77828,29.78,0.7784,0.77844,0.77836,0.77837,34.99,False
'2018-04-18T19:08:00',0.77828,0.77828,0.77822,0.77822,19.5,0.77837,0.77837,0.77829,0.77829,29.56,False
'2018-04-18T19:09:00',0.7782,0.7782,0.7781,0.77812,29.59,0.77827,0.77828,0.77818,0.77819,44.32,False
'2018-04-18T19:10:00',0.77811,0.77811,0.77808,0.7781,11.9,0.77819,0.77819,0.77816,0.77819,17.43,False
'2018-04-18T19:11:00',0.77811,0.77811,0.7781,0.7781,8.17,0.77819,0.77819,0.77818,0.77819,8.2,True
'2018-04-18T19:12:00',0.77811,0.77812,0.77811,0.77811,5.07,0.77818,0.7782,0.77818,0.7782,8.82,False
'2018-04-18T19:13:00',0.77811,0.77811,0.7781,0.7781,4.0,0.7782,0.7782,0.77819,0.77819,6.15,False
'2018-04-18T19:14:00',0.77811,0.77811,0.77811,0.77811,1.0,0.77819,0.77819,0.77819,0.77819,1.57,True
'2018-04-18T19:15:00',0.77812,0.77812,0.77811,0.77811,3.5,0.77819,0.7782,0.77819,0.7782,4.69,False
'2018-04-18T19:16:00',0.77811,0.77812,0.7781,0.77812,9.0,0.77818,0.7782,0.77818,0.7782,11.77,False
'2018-04-18T19:17:00',0.77811,0.77811,0.77798,0.77798,29.53,0.7782,0.7782,0.77806,0.77806,35.45,False
'2018-04-18T19:18:00',0.77798,0.77799,0.77787,0.77788,38.79,0.77806,0.77807,0.77795,0.77795,27.73,True
'2018-04-18T19:19:00',0.77788,0.77818,0.77787,0.77816,115.39,0.77795,0.77826,0.77795,0.77824,123.33,True
'2018-04-18T19:20:00',0.77817,0.77821,0.77806,0.77806,78.76,0.77826,0.7783,0.77816,0.77816,64.71,False
'2018-04-18T19:21:00',0.77805,0.77811,0.77805,0.77811,43.15,0.77813,0.7782,0.77813,0.7782,34.29,True
'2018-04-18T19:22:00',0.77811,0.77822,0.77811,0.77814,57.64,0.7782,0.77829,0.77819,0.77823,58.9,False
'2018-04-18T19:23:00',0.77814,0.77816,0.77807,0.77807,58.95,0.77821,0.77825,0.77813,0.77813,47.67,False
'2018-04-18T19:24:00',0.77807,0.7781,0.77805,0.77806,34.31,0.77816,0.77818,0.77813,0.77813,23.27,False
'2018-04-18T19:25:00',0.77805,0.77805,0.77788,0.77789,59.74,0.77813,0.77813,0.77795,0.77796,57.81,False
'2018-04-18T19:26:00',0.77789,0.7779,0.77779,0.77779,56.57,0.77795,0.77797,0.77787,0.77787,40.87,False
'2018-04-18T19:27:00',0.77779,0.77779,0.77771,0.77771,26.98,0.77787,0.77787,0.77778,0.77779,27.7,True
'2018-04-18T19:28:00',0.77775,0.77785,0.77775,0.77784,21.55,0.77781,0.77794,0.77781,0.77793,28.48,True
'2018-04-18T19:29:00',0.77785,0.77786,0.77767,0.77771,49.86,0.77792,0.77794,0.77776,0.77778,68.38,True
'2018-04-18T19:30:00',0.77771,0.77787,0.77771,0.7778,65.78,0.77778,0.77795,0.77778,0.77788,63.25,True
'2018-04-18T19:31:00',0.77782,0.7779,0.77782,0.77787,20.73,0.77788,0.77799,0.77788,0.77796,19.43,False
'2018-04-18T19:32:00',0.77787,0.77789,0.7778,0.7778,16.15,0.77795,0.77796,0.77787,0.77787,22.14,True
'2018-04-18T19:33:00',0.77781,0.77791,0.7778,0.7779,42.55,0.77788,0.77799,0.77788,0.77798,50.26,True
'2018-04-18T19:34:00',0.77789,0.7781,0.77788,0.7781,41.66,0.77799,0.77819,0.77796,0.77819,37.02,True
'2018-04-18T19:35:00',0.7781,0.7782,0.77808,0.77818,26.69,0.77819,0.77828,0.77818,0.77827,28.07,True
'2018-04-18T19:36:00',0.77818,0.77827,0.77812,0.77817,57.14,0.77827,0.77835,0.77821,0.77825,62.24,False
'2018-04-18T19:37:00',0.77817,0.7782,0.77811,0.77817,32.2,0.77825,0.77828,0.77818,0.77825,27.49,True
'2018-04-18T19:38:00',0.77817,0.77827,0.77817,0.77821,27.26,0.77825,0.77836,0.77825,0.77828,25.68,True
'2018-04-18T19:39:00',0.77821,0.77831,0.77821,0.7783,49.12,0.77828,0.77839,0.77828,0.77839,39.25,True
'2018-04-18T19:40:00',0.7783,0.77831,0.77827,0.7783,58.8,0.77839,0.7784,0.77837,0.7784,50.43,True
'2018-04-18T19:41:00',0.7783,0.77832,0.77828,0.77832,26.63,0.7784,0.7784,0.77837,0.77839,28.44,True
'2018-04-18T19:42:00',0.77831,0.77833,0.77816,0.77817,39.33,0.7784,0.7784,0.77825,0.77825,36.11,False
'2018-04-18T19:43:00',0.77817,0.77817,0.7781,0.77811,49.89,0.77824,0.77825,0.77818,0.7782,32.31,True
'2018-04-18T19:44:00',0.77813,0.77819,0.778,0.77801,60.54,0.77821,0.77826,0.77808,0.77809,46.16,False
'2018-04-18T19:45:00',0.77806,0.77806,0.77796,0.77796,61.5,0.77813,0.77813,0.77805,0.77805,61.75,False
'2018-04-18T19:46:00',0.77796,0.77797,0.77783,0.77787,69.99,0.77806,0.77806,0.77792,0.77795,79.89,False
'2018-04-18T19:47:00',0.77782,0.77788,0.7778,0.77782,53.56,0.7779,0.77797,0.77788,0.77791,71.03,True
'2018-04-18T19:48:00',0.77785,0.77792,0.77782,0.77787,49.83,0.77794,0.77801,0.77789,0.77796,66.15,True
'2018-04-18T19:49:00',0.77792,0.77807,0.77789,0.77802,86.31,0.77799,0.77814,0.77799,0.77811,98.16,False
'2018-04-18T19:50:00',0.77802,0.77804,0.77796,0.77796,68.4,0.77809,0.77813,0.77804,0.77806,73.29,True
'2018-04-18T19:51:00',0.77798,0.77815,0.77798,0.77809,49.41,0.77806,0.77822,0.77806,0.77819,61.7,False
'2018-04-18T19:52:00',0.77809,0.77811,0.77807,0.77807,24.03,0.77819,0.7782,0.77816,0.77817,29.18,True
'2018-04-18T19:53:00',0.7781,0.77813,0.7781,0.77811,18.42,0.77818,0.77821,0.77818,0.77821,19.07,False
'2018-04-18T19:54:00',0.77811,0.77811,0.77801,0.77809,26.99,0.7782,0.7782,0.77811,0.77817,31.14,False
'2018-04-18T19:55:00',0.7781,0.7781,0.77807,0.77807,37.78,0.77818,0.77818,0.77815,0.77815,26.64,False
'2018-04-18T19:56:00',0.77806,0.77806,0.778,0.778,20.54,0.77814,0.77814,0.77809,0.77809,12.99,True
'2018-04-18T19:57:00',0.778,0.77807,0.77799,0.778,31.61,0.7781,0.77816,0.77808,0.77808,34.57,False
'2018-04-18T19:58:00',0.77801,0.77801,0.77797,0.77797,13.36,0.77809,0.7781,0.77809,0.77809,11.48,False
'2018-04-18T19:59:00',0.77799,0.778,0.77796,0.77798,55.93,0.7781,0.7781,0.77808,0.77809,52.41,False
'2018-04-18T20:00:00',0.77799,0.77799,0.77785,0.77785,66.11,0.77811,0.77811,0.77796,0.77796,61.8,False
'2018-04-18T20:01:00',0.77785,0.77787,0.77778,0.7778,107.97,0.77796,0.77798,0.77789,0.77791,83.24,False
'2018-04-18T20:02:00',0.77781,0.77787,0.77776,0.77776,58.46,0.77793,0.77797,0.77786,0.77786,74.13,True
'2018-04-18T20:03:00',0.77776,0.77791,0.77776,0.77786,71.19,0.77786,0.778,0.77786,0.77795,77.06,True
'2018-04-18T20:04:00',0.77786,0.77797,0.77786,0.7779,66.05,0.77797,0.77806,0.77797,0.77801,70.96,True
'2018-04-18T20:05:00',0.77791,0.77799,0.7779,0.77799,60.88,0.77801,0.77809,0.778,0.77808,104.33,False
'2018-04-18T20:06:00',0.77799,0.77799,0.77797,0.77797,9.5,0.77808,0.77808,0.77807,0.77808,21.76,True
'2018-04-18T20:07:00',0.77798,0.77799,0.77797,0.77799,33.95,0.77808,0.77809,0.77807,0.77808,56.18,False
'2018-04-18T20:08:00',0.77799,0.77799,0.77791,0.77797,22.58,0.77808,0.77808,0.778,0.77806,35.36,True
'2018-04-18T20:09:00',0.77795,0.77802,0.77795,0.778,37.85,0.77806,0.77813,0.77806,0.7781,53.0,False
'2018-04-18T20:10:00',0.77799,0.77802,0.77799,0.778,18.04,0.7781,0.77812,0.7781,0.77811,21.89,True
'2018-04-18T20:11:00',0.77802,0.77807,0.778,0.77807,37.86,0.77811,0.77816,0.77811,0.77816,41.19,True
'2018-04-18T20:12:00',0.77805,0.7781,0.77805,0.77806,48.62,0.77816,0.7782,0.77814,0.77817,80.53,True
'2018-04-18T20:13:00',0.77806,0.77811,0.77806,0.77806,49.13,0.77817,0.77821,0.77814,0.77816,58.07,True
'2018-04-18T20:14:00',0.77808,0.77814,0.77807,0.77813,44.98,0.77817,0.77822,0.77815,0.77821,71.23,True
'2018-04-18T20:15:00',0.77812,0.77823,0.77812,0.77822,50.4,0.77821,0.77832,0.77821,0.77832,54.16,True
'2018-04-18T20:16:00',0.77823,0.77826,0.77822,0.77824,38.84,0.77832,0.77833,0.7783,0.77832,46.31,True
'2018-04-18T20:17:00',0.77824,0.77843,0.77823,0.77843,67.72,0.77832,0.77851,0.77831,0.77851,86.31,True
'2018-04-18T20:18:00',0.77843,0.77844,0.77838,0.7784,50.12,0.77849,0.77852,0.77846,0.77849,68.97,False
'2018-04-18T20:19:00',0.77841,0.77844,0.77835,0.77844,41.85,0.77849,0.77852,0.77843,0.77851,62.55,True
'2018-04-18T20:20:00',0.77843,0.77853,0.77843,0.77847,33.8,0.77852,0.7786,0.77851,0.77857,39.73,False
'2018-04-18T20:21:00',0.77846,0.77846,0.7783,0.77838,60.25,0.77855,0.77855,0.77839,0.77848,63.92,False
'2018-04-18T20:22:00',0.7784,0.7784,0.7783,0.77836,78.7,0.77849,0.7785,0.77839,0.77846,83.87,False
'2018-04-18T20:23:00',0.77837,0.77838,0.77827,0.77838,68.61,0.77846,0.77848,0.77836,0.77848,71.52,True
'2018-04-18T20:24:00',0.7784,0.77843,0.77829,0.77842,101.08,0.77849,0.77851,0.77837,0.77851,100.42,False
'2018-04-18T20:25:00',0.77842,0.77842,0.7783,0.77831,115.26,0.77852,0.77852,0.7784,0.77841,81.96,False
'2018-04-18T20:26:00',0.77832,0.77842,0.7783,0.77833,73.99,0.77841,0.77852,0.77838,0.77843,75.86,False
'2018-04-18T20:27:00',0.77835,0.77837,0.77834,0.77835,36.43,0.77843,0.77846,0.77843,0.77845,34.08,True
'2018-04-18T20:28:00',0.77838,0.77842,0.77835,0.77835,89.19,0.77846,0.7785,0.77845,0.77845,61.43,True
'2018-04-18T20:29:00',0.77835,0.77848,0.77835,0.77842,48.25,0.77845,0.77857,0.77845,0.7785,41.71,False
'2018-04-18T20:30:00',0.77842,0.77847,0.77836,0.77839,56.39,0.7785,0.77857,0.77845,0.77847,68.33,False
'2018-04-18T20:31:00',0.77839,0.7784,0.77832,0.7784,34.85,0.77849,0.77849,0.77842,0.77849,29.1,True
'2018-04-18T20:32:00',0.7784,0.7785,0.77837,0.77846,54.07,0.77849,0.77859,0.77846,0.77854,43.21,False
'2018-04-18T20:33:00',0.77846,0.77848,0.77845,0.77846,20.63,0.77855,0.77856,0.77855,0.77855,19.62,False
'2018-04-18T20:34:00',0.77845,0.77845,0.77836,0.77836,23.06,0.77855,0.77855,0.77844,0.77845,21.76,False
'2018-04-18T20:35:00',0.77835,0.77836,0.77834,0.77834,14.61,0.77845,0.77845,0.77845,0.77845,9.36,True
'2018-04-18T20:36:00',0.77835,0.77837,0.77834,0.77835,30.51,0.77844,0.77846,0.77844,0.77844,21.03,False
'2018-04-18T20:37:00',0.77836,0.77836,0.77816,0.77821,57.27,0.77844,0.77844,0.77823,0.77829,52.07,False
'2018-04-18T20:38:00',0.77821,0.77829,0.77821,0.77829,11.0,0.77828,0.77836,0.77828,0.77834,14.19,False
'2018-04-18T20:39:00',0.77828,0.77828,0.77826,0.77826,9.36,0.77834,0.77836,0.77834,0.77835,8.31,False
'2018-04-18T20:40:00',0.77826,0.77827,0.77821,0.77825,37.07,0.77834,0.77836,0.77827,0.77835,49.01,True
'2018-04-18T20:41:00',0.77827,0.77831,0.77827,0.77829,17.43,0.77837,0.77839,0.77836,0.77837,18.49,False
'2018-04-18T20:42:00',0.77827,0.77827,0.77826,0.77827,12.72,0.77837,0.77837,0.77835,0.77836,10.5,True
'2018-04-18T20:43:00',0.77828,0.77835,0.77826,0.77834,33.18,0.77837,0.77843,0.77836,0.77843,37.06,True
'2018-04-18T20:44:00',0.77834,0.77844,0.77834,0.77836,68.53,0.77845,0.77854,0.77845,0.77845,64.27,False
'2018-04-18T20:45:00',0.77836,0.77844,0.77836,0.77844,36.22,0.77845,0.77853,0.77844,0.77853,22.37,True
'2018-04-18T20:46:00',0.77846,0.77846,0.77835,0.77835,33.57,0.77854,0.77854,0.77844,0.77846,24.81,False
'2018-04-18T20:47:00',0.77835,0.77839,0.77835,0.77835,45.91,0.77846,0.77848,0.77845,0.77845,39.8,False
'2018-04-18T20:48:00',0.77835,0.77838,0.77833,0.77836,60.25,0.77846,0.77847,0.77844,0.77847,55.93,True
'2018-04-18T20:49:00',0.77836,0.77843,0.77836,0.77838,65.31,0.77847,0.77853,0.77847,0.77847,48.43,False
'2018-04-18T20:50:00',0.77836,0.77836,0.77833,0.77836,69.05,0.77846,0.77846,0.77842,0.77846,49.24,True
'2018-04-18T20:51:00',0.77835,0.7784,0.77835,0.7784,35.54,0.77846,0.77848,0.77845,0.77847,34.96,True
'2018-04-18T20:52:00',0.7784,0.77841,0.77839,0.7784,32.21,0.77848,0.77849,0.77847,0.77849,48.39,False
'2018-04-18T20:53:00',0.77839,0.77841,0.77835,0.77837,50.04,0.77848,0.77848,0.77845,0.77846,45.42,False
'2018-04-18T20:54:00',0.77836,0.77837,0.77836,0.77836,29.19,0.77846,0.77847,0.77845,0.77845,24.19,True
'2018-04-18T20:55:00',0.77837,0.77838,0.77836,0.77838,37.51,0.77845,0.77848,0.77844,0.77847,24.44,True
'2018-04-18T20:56:00',0.77837,0.77842,0.77836,0.77838,65.65,0.77847,0.77849,0.77845,0.77848,38.48,True
'2018-04-18T20:57:00',0.7784,0.77847,0.7784,0.77846,70.73,0.77849,0.77856,0.77849,0.77856,53.07,False
'2018-04-18T20:58:00',0.77846,0.77847,0.77845,0.77847,22.9,0.77856,0.77856,0.77855,0.77856,28.18,True
'2018-04-18T20:59:00',0.77847,0.77849,0.77844,0.77847,73.74,0.77856,0.77859,0.77852,0.77857,105.03,True
'2018-04-18T21:00:00',0.77847,0.77856,0.77841,0.77844,82.56,0.77857,0.77865,0.77848,0.77853,69.63,False
'2018-04-18T21:01:00',0.77844,0.77844,0.77835,0.77839,98.37,0.77853,0.77853,0.77844,0.77848,62.55,False
'2018-04-18T21:02:00',0.77838,0.77841,0.77833,0.77837,63.97,0.77848,0.77849,0.77844,0.77845,46.56,False
'2018-04-18T21:03:00',0.77836,0.7784,0.77836,0.77838,25.83,0.77846,0.7785,0.77845,0.77849,29.54,False
'2018-04-18T21:04:00',0.77839,0.77839,0.77836,0.77836,33.34,0.77847,0.7785,0.77846,0.77846,44.6,False
'2018-04-18T21:05:00',0.77838,0.77839,0.77833,0.77835,52.47,0.77847,0.77849,0.77842,0.77844,49.3,False
'2018-04-18T21:06:00',0.77835,0.77836,0.77834,0.77835,24.7,0.77846,0.77846,0.77845,0.77845,19.79,False
'2018-04-18T21:07:00',0.77834,0.77836,0.7782,0.77822,74.88,0.77844,0.77845,0.77829,0.77831,62.75,False
'2018-04-18T21:08:00',0.77824,0.77835,0.77824,0.77834,62.78,0.77831,0.77845,0.77831,0.77843,63.05,False
'2018-04-18T21:09:00',0.77833,0.77834,0.77827,0.77829,55.74,0.77842,0.77844,0.77837,0.77838,44.32,False
'2018-04-18T21:10:00',0.7783,0.77831,0.77829,0.77829,17.44,0.77838,0.7784,0.77838,0.77838,18.87,False
'2018-04-18T21:11:00',0.77828,0.77828,0.77826,0.77826,19.39,0.77837,0.77838,0.77836,0.77836,10.09,True
'2018-04-18T21:12:00',0.77824,0.7783,0.7782,0.77826,31.88,0.77835,0.77838,0.77831,0.77835,36.94,True
'2018-04-18T21:13:00',0.77826,0.77833,0.77823,0.77824,48.66,0.77835,0.77843,0.77833,0.77833,42.84,False
'2018-04-18T21:14:00',0.77821,0.77828,0.77817,0.77828,97.51,0.77829,0.77839,0.77828,0.77837,115.7,True
'2018-04-18T21:15:00',0.77832,0.77836,0.77825,0.77829,87.01,0.77838,0.77846,0.77835,0.77838,84.55,False
'2018-04-18T21:16:00',0.77829,0.7783,0.77811,0.77816,87.01,0.77838,0.77838,0.77821,0.77825,73.82,False
'2018-04-18T21:17:00',0.77816,0.7782,0.77813,0.77815,47.42,0.77824,0.77829,0.77822,0.77823,41.19,False
'2018-04-18T21:18:00',0.77815,0.77816,0.77799,0.778,67.64,0.77824,0.77825,0.77809,0.77809,87.73,False
'2018-04-18T21:19:00',0.77802,0.77805,0.77802,0.77802,37.05,0.77811,0.77816,0.77811,0.77813,52.16,True
'2018-04-18T21:20:00',0.77804,0.77808,0.77799,0.77805,84.04,0.77812,0.77817,0.77808,0.77815,70.36,False
'2018-04-18T21:21:00',0.77805,0.77807,0.77804,0.77806,46.99,0.77814,0.77816,0.77813,0.77816,39.04,False
'2018-04-18T21:22:00',0.77806,0.77807,0.77796,0.77799,76.32,0.77816,0.77816,0.77806,0.77809,70.88,True
'2018-04-18T21:23:00',0.77797,0.77807,0.77797,0.77807,26.8,0.77808,0.77818,0.77808,0.77817,37.12,True
'2018-04-18T21:24:00',0.77807,0.7781,0.778,0.77802,67.89,0.77816,0.7782,0.77809,0.77813,74.02,True
'2018-04-18T21:25:00',0.77804,0.77814,0.77804,0.77809,76.72,0.77813,0.77823,0.77813,0.77819,66.49,True
'2018-04-18T21:26:00',0.77808,0.77819,0.77808,0.77819,36.08,0.77819,0.77828,0.77819,0.77828,51.48,True
'2018-04-18T21:27:00',0.77819,0.77826,0.77804,0.77807,87.46,0.77828,0.77835,0.77813,0.77818,74.9,False
'2018-04-18T21:28:00',0.77807,0.7781,0.77805,0.7781,36.25,0.77817,0.77821,0.77816,0.77821,53.19,True
'2018-04-18T21:29:00',0.77811,0.77812,0.77805,0.77806,25.69,0.7782,0.77822,0.77816,0.77816,36.04,False
'2018-04-18T21:30:00',0.77806,0.77806,0.778,0.77806,55.97,0.77816,0.77816,0.7781,0.77816,73.59,True
'2018-04-18T21:31:00',0.77805,0.77813,0.77803,0.77812,32.24,0.77814,0.77821,0.77813,0.77821,47.62,True
'2018-04-18T21:32:00',0.77813,0.77813,0.77804,0.77804,46.0,0.77822,0.77822,0.77814,0.77815,47.84,True
'2018-04-18T21:33:00',0.77804,0.77814,0.77804,0.77809,82.19,0.77815,0.77824,0.77815,0.7782,74.56,True
'2018-04-18T21:34:00',0.77811,0.77817,0.77811,0.77817,31.16,0.7782,0.77826,0.7782,0.77826,42.93,True
'2018-04-18T21:35:00',0.77817,0.77817,0.77809,0.77815,68.76,0.77826,0.77828,0.77819,0.77824,50.47,False
'2018-04-18T21:36:00',0.77816,0.77816,0.77815,0.77815,36.18,0.77826,0.77827,0.77824,0.77826,22.36,True
'2018-04-18T21:37:00',0.77816,0.77819,0.77816,0.77819,44.53,0.77827,0.7783,0.77827,0.7783,37.92,False
'2018-04-18T21:38:00',0.77819,0.77819,0.77816,0.77819,36.21,0.7783,0.7783,0.77825,0.77828,40.66,False
'2018-04-18T21:39:00',0.77819,0.77819,0.77815,0.77818,16.94,0.7783,0.7783,0.77826,0.77827,20.05,False
'2018-04-18T21:40:00',0.77816,0.77816,0.77814,0.77816,30.43,0.77827,0.77827,0.77824,0.77825,38.84,True
'2018-04-18T21:41:00',0.77817,0.77819,0.77816,0.77816,45.43,0.77826,0.77828,0.77825,0.77825,22.61,True
'2018-04-18T21:42:00',0.77816,0.77819,0.77816,0.77818,30.57,0.77826,0.77829,0.77826,0.77829,16.01,True
'2018-04-18T21:43:00',0.77818,0.77821,0.77816,0.7782,46.35,0.77829,0.7783,0.77826,0.77829,33.98,False
'2018-04-18T21:44:00',0.7782,0.7782,0.77816,0.77816,82.66,0.77829,0.77829,0.77827,0.77827,36.51,False
'2018-04-18T21:45:00',0.77815,0.77818,0.77813,0.77816,59.52,0.77826,0.77828,0.77823,0.77825,57.7,False
'2018-04-18T21:46:00',0.77815,0.77815,0.77804,0.77806,109.21,0.77826,0.77826,0.77813,0.77817,46.56,False
'2018-04-18T21:47:00',0.77806,0.77815,0.77806,0.77808,81.84,0.77817,0.77824,0.77816,0.77819,51.67,False
'2018-04-18T21:48:00',0.77808,0.77809,0.77805,0.77808,31.39,0.77817,0.77819,0.77815,0.77819,40.29,False
'2018-04-18T21:49:00',0.77808,0.77809,0.77804,0.77808,59.25,0.77819,0.77819,0.77814,0.77818,64.63,True
'2018-04-18T21:50:00',0.77808,0.77817,0.77808,0.77816,19.89,0.77819,0.77826,0.77819,0.77825,25.09,False
'2018-04-18T21:51:00',0.77815,0.77817,0.77808,0.77808,44.42,0.77825,0.77826,0.77818,0.77818,32.99,False
'2018-04-18T21:52:00',0.77808,0.77808,0.77804,0.77805,58.75,0.77818,0.77818,0.77813,0.77815,65.85,False
'2018-04-18T21:53:00',0.77805,0.77806,0.77805,0.77806,46.62,0.77815,0.77815,0.77815,0.77815,22.36,True
'2018-04-18T21:54:00',0.77807,0.7782,0.77806,0.77819,75.57,0.77815,0.77829,0.77815,0.77829,42.81,True
'2018-04-18T21:55:00',0.77821,0.77821,0.77815,0.77815,27.33,0.7783,0.7783,0.77824,0.77824,27.57,False
'2018-04-18T21:56:00',0.77815,0.77817,0.77815,0.77816,21.24,0.77825,0.77826,0.77824,0.77826,27.67,True
'2018-04-18T21:57:00',0.77816,0.77819,0.77816,0.77819,10.64,0.77825,0.77828,0.77825,0.77828,9.49,True
'2018-04-18T21:58:00',0.77819,0.77826,0.77819,0.77825,31.56,0.77828,0.77836,0.77828,0.77836,19.56,True
'2018-04-18T21:59:00',0.77825,0.77835,0.77825,0.77828,52.3,0.77836,0.77845,0.77835,0.77838,36.42,False
'2018-04-18T22:00:00',0.77829,0.7783,0.77824,0.77829,31.52,0.77838,0.77839,0.77833,0.77838,25.59,True
'2018-04-18T22:01:00',0.7783,0.77839,0.7783,0.77836,28.78,0.77838,0.77848,0.77838,0.77847,25.65,True
'2018-04-18T22:02:00',0.77836,0.77839,0.77836,0.77838,42.77,0.77847,0.77849,0.77846,0.77848,63.11,True
'2018-04-18T22:03:00',0.77837,0.77839,0.77837,0.77838,20.42,0.77848,0.7785,0.77848,0.77849,27.25,False
'2018-04-18T22:04:00',0.77838,0.77838,0.77836,0.77837,50.41,0.77848,0.77849,0.77846,0.77848,31.67,True
'2018-04-18T22:05:00',0.77839,0.77841,0.77837,0.7784,16.57,0.77848,0.77851,0.77846,0.77851,39.81,True
'2018-04-18T22:06:00',0.77844,0.77845,0.77841,0.77841,29.8,0.77854,0.77854,0.7785,0.77851,56.64,False
'2018-04-18T22:07:00',0.77841,0.77841,0.77839,0.7784,16.8,0.77851,0.77852,0.7785,0.7785,26.76,False
'2018-04-18T22:08:00',0.7784,0.7784,0.77839,0.7784,18.25,0.77851,0.77852,0.77847,0.77849,38.35,True
'2018-04-18T22:09:00',0.77838,0.77841,0.77838,0.77841,23.82,0.77849,0.7785,0.77848,0.7785,33.95,True
'2018-04-18T22:10:00',0.77841,0.77841,0.77841,0.77841,8.0,0.77849,0.77851,0.77849,0.7785,18.24,False
'2018-04-18T22:11:00',0.77841,0.77841,0.77838,0.77838,12.13,0.77851,0.77851,0.77848,0.77849,11.57,False
'2018-04-18T22:12:00',0.77838,0.77839,0.77838,0.77839,26.41,0.77849,0.7785,0.77849,0.7785,24.74,True
'2018-04-18T22:13:00',0.77839,0.7784,0.77838,0.77838,22.2,0.77849,0.77851,0.77849,0.77849,25.47,False
'2018-04-18T22:14:00',0.77838,0.77839,0.77838,0.77839,27.86,0.7785,0.7785,0.77848,0.7785,19.11,True
'2018-04-18T22:15:00',0.77839,0.7784,0.77839,0.7784,3.56,0.7785,0.7785,0.7785,0.7785,2.69,True
'2018-04-18T22:16:00',0.7784,0.77841,0.7784,0.77841,13.0,0.7785,0.77852,0.77849,0.77851,23.6,False
'2018-04-18T22:17:00',0.77841,0.77841,0.77839,0.77839,7.24,0.7785,0.77852,0.7785,0.77851,25.8,False
'2018-04-18T22:18:00',0.77838,0.77839,0.77838,0.77838,17.67,0.7785,0.77851,0.7785,0.77851,30.11,True
'2018-04-18T22:19:00',0.7784,0.7784,0.7784,0.7784,3.75,0.77851,0.77851,0.7785,0.77851,10.54,False
'2018-04-18T22:20:00',0.7784,0.7784,0.77839,0.77839,7.19,0.77849,0.7785,0.77849,0.7785,8.14,False
'2018-04-18T22:21:00',0.77839,0.77839,0.77838,0.77838,6.62,0.7785,0.7785,0.77849,0.7785,12.63,True
'2018-04-18T22:22:00',0.77839,0.77839,0.77829,0.77829,16.34,0.7785,0.77851,0.7784,0.7784,26.14,True
'2018-04-18T22:23:00',0.7783,0.7784,0.7783,0.77838,41.2,0.7784,0.77851,0.7784,0.77849,59.7,False
'2018-04-18T22:24:00',0.77837,0.77837,0.77836,0.77837,15.51,0.77849,0.77849,0.77849,0.77849,15.37,True
'2018-04-18T22:25:00',0.77837,0.77838,0.77836,0.77837,23.26,0.77849,0.7785,0.77846,0.77847,28.2,False
'2018-04-18T22:26:00',0.77837,0.77837,0.77836,0.77836,17.39,0.77848,0.77849,0.77848,0.77849,21.19,True
'2018-04-18T22:27:00',0.77836,0.77844,0.77836,0.77837,29.67,0.77847,0.77853,0.77847,0.77847,27.35,False
'2018-04-18T22:28:00',0.77837,0.77838,0.77837,0.77838,16.68,0.77848,0.77849,0.77848,0.77849,24.52,True
'2018-04-18T22:29:00',0.77837,0.77847,0.77837,0.77839,64.03,0.77849,0.77859,0.77849,0.77849,61.13,False
'2018-04-18T22:30:00',0.77837,0.77838,0.77837,0.77837,18.9,0.77849,0.7785,0.77848,0.7785,19.47,True
'2018-04-18T22:31:00',0.77837,0.77848,0.77837,0.77847,55.92,0.77849,0.7786,0.77849,0.77859,52.56,False
'2018-04-18T22:32:00',0.77848,0.77848,0.77845,0.77846,23.84,0.77858,0.77858,0.77856,0.77856,18.7,False
'2018-04-18T22:33:00',0.77845,0.77847,0.77845,0.77846,49.98,0.77856,0.77856,0.77855,0.77855,24.57,False
'2018-04-18T22:34:00',0.77846,0.77846,0.77844,0.77844,18.84,0.77858,0.77858,0.77858,0.77858,23.74,False
'2018-04-18T22:35:00',0.77845,0.77846,0.77845,0.77845,20.63,0.77856,0.77857,0.77856,0.77857,45.86,False
'2018-04-18T22:36:00',0.77841,0.77841,0.77838,0.77839,24.88,0.77852,0.77852,0.7785,0.7785,44.92,False
'2018-04-18T22:37:00',0.77839,0.77839,0.77838,0.77838,7.65,0.77849,0.77849,0.77849,0.77849,5.63,False
'2018-04-18T22:38:00',0.77838,0.77839,0.77832,0.77835,18.71,0.77849,0.77849,0.77842,0.77845,17.12,False
'2018-04-18T22:39:00',0.77832,0.77836,0.77827,0.77829,43.57,0.77843,0.77846,0.77839,0.7784,27.75,False
'2018-04-18T22:40:00',0.77828,0.77829,0.77826,0.77829,27.79,0.77838,0.7784,0.77837,0.77838,31.98,True
'2018-04-18T22:41:00',0.77828,0.77832,0.77828,0.7783,32.0,0.77838,0.77842,0.77837,0.7784,40.34,False
'2018-04-18T22:42:00',0.77829,0.77829,0.77817,0.77819,63.44,0.7784,0.7784,0.77828,0.77831,67.81,False
'2018-04-18T22:43:00',0.77819,0.77823,0.77818,0.7782,45.37,0.77831,0.77834,0.77829,0.77832,57.35,True
'2018-04-18T22:44:00',0.77819,0.77824,0.77817,0.77817,41.41,0.7783,0.77833,0.77829,0.77829,52.48,False
'2018-04-18T22:45:00',0.77823,0.77823,0.77818,0.77818,19.7,0.77829,0.77832,0.77829,0.7783,35.35,True
'2018-04-18T22:46:00',0.77818,0.77828,0.77818,0.77828,24.94,0.7783,0.7784,0.7783,0.77839,37.41,False
'2018-04-18T22:47:00',0.77828,0.77828,0.77823,0.77826,12.06,0.77839,0.77839,0.77835,0.77838,19.74,True
'2018-04-18T22:48:00',0.77827,0.77833,0.77827,0.77833,17.94,0.7784,0.77845,0.77839,0.77845,18.95,True
'2018-04-18T22:49:00',0.77833,0.77835,0.77832,0.77835,19.44,0.77845,0.77847,0.77844,0.77847,28.26,True
'2018-04-18T22:50:00',0.77834,0.77835,0.77833,0.77835,24.82,0.77847,0.77849,0.77847,0.77849,23.79,True
'2018-04-18T22:51:00',0.77835,0.77836,0.77834,0.77836,21.2,0.77849,0.77849,0.77847,0.77848,18.11,False
'2018-04-18T22:52:00',0.77836,0.77836,0.77829,0.77832,38.6,0.77848,0.77848,0.77842,0.77846,50.65,True
'2018-04-18T22:53:00',0.77834,0.77841,0.77832,0.77837,41.73,0.77846,0.77851,0.77845,0.77849,66.21,False
'2018-04-18T22:54:00',0.77837,0.77837,0.77831,0.77831,15.57,0.77849,0.77849,0.77844,0.77845,19.09,False
'2018-04-18T22:55:00',0.77831,0.77831,0.77828,0.77828,24.18,0.77843,0.77843,0.77839,0.7784,17.59,False
'2018-04-18T22:56:00',0.77828,0.77828,0.77825,0.77826,19.25,0.7784,0.77841,0.77839,0.77841,18.38,False
'2018-04-18T22:57:00',0.77826,0.77827,0.77823,0.77824,27.63,0.77841,0.77841,0.77834,0.77837,41.79,True
'2018-04-18T22:58:00',0.77824,0.77827,0.77824,0.77826,65.1,0.77837,0.77843,0.77837,0.77841,44.4,True
'2018-04-18T22:59:00',0.77829,0.77832,0.77825,0.77825,24.81,0.7785,0.7785,0.77844,0.77847,18.05,True
'2018-04-18T23:00:00',0.77812,0.77833,0.77811,0.77826,10.2,0.77856,0.77884,0.77856,0.77873,24.75,False
'2018-04-18T23:01:00',0.77825,0.77829,0.77825,0.77829,4.35,0.77873,0.77873,0.77872,0.77872,6.0,False
'2018-04-18T23:02:00',0.77829,0.77829,0.77824,0.77824,3.0,0.77873,0.77873,0.77872,0.77872,3.75,True
'2018-04-18T23:03:00',0.77825,0.7784,0.77824,0.77837,8.25,0.77872,0.77873,0.77868,0.77869,11.25,False
'2018-04-18T23:04:00',0.77837,0.77837,0.77823,0.77829,8.69,0.77854,0.77854,0.77852,0.77852,17.02,False
'2018-04-18T23:05:00',0.77829,0.77831,0.77822,0.77831,16.88,0.77851,0.77852,0.77848,0.77849,16.69,True
'2018-04-18T23:06:00',0.77831,0.77837,0.77831,0.77835,14.0,0.77848,0.77849,0.77847,0.77848,14.0,False
'2018-04-18T23:07:00',0.77836,0.77836,0.77834,0.77835,5.0,0.77848,0.77849,0.77848,0.77849,5.0,True
'2018-04-18T23:08:00',0.77835,0.77837,0.77835,0.77836,7.0,0.77848,0.77849,0.77848,0.77848,7.5,False
'2018-04-18T23:09:00',0.77836,0.77836,0.77826,0.77834,11.93,0.77849,0.77849,0.77846,0.77847,11.0,True
'2018-04-18T23:10:00',0.77835,0.77838,0.77833,0.77836,36.1,0.77847,0.7785,0.77846,0.77849,36.1,False
'2018-04-18T23:11:00',0.77838,0.77838,0.77838,0.77838,4.0,0.77849,0.7785,0.77849,0.7785,4.0,False
'2018-04-18T23:12:00',0.77838,0.77838,0.77836,0.77838,20.0,0.77848,0.7785,0.77846,0.77849,20.0,True
'2018-04-18T23:13:00',0.77838,0.77839,0.77838,0.77838,4.0,0.77851,0.77851,0.77849,0.77849,4.1,True
'2018-04-18T23:14:00',0.7784,0.7784,0.77835,0.77837,14.1,0.77849,0.77852,0.77848,0.7785,14.88,False
'2018-04-18T23:15:00',0.77837,0.77837,0.77836,0.77837,6.0,0.77852,0.77852,0.77851,0.77851,13.05,True
'2018-04-18T23:16:00',0.77838,0.77838,0.77838,0.77838,2.0,0.77853,0.77853,0.77853,0.77853,7.6,False
'2018-04-18T23:17:00',0.77832,0.77832,0.77832,0.77832,10.15,0.77852,0.77852,0.77852,0.77852,10.35,True
'2018-04-18T23:18:00',0.77832,0.77839,0.7783,0.77839,10.6,0.77852,0.77852,0.77849,0.77849,12.35,False
'2018-04-18T23:19:00',0.7784,0.7784,0.77836,0.77836,3.1,0.7785,0.7785,0.7785,0.7785,3.0,False
'2018-04-18T23:20:00',0.7783,0.7783,0.7783,0.7783,3.82,0.7785,0.7785,0.7785,0.7785,1.0,True
'2018-04-18T23:21:00',0.77832,0.77832,0.7783,0.7783,11.9,0.7785,0.77851,0.7785,0.77851,8.45,False
'2018-04-18T23:22:00',0.77832,0.77832,0.77832,0.77832,1.45,0.77851,0.77851,0.77851,0.77851,1.95,False
'2018-04-18T23:23:00',0.77831,0.77832,0.77831,0.77832,3.02,0.77851,0.77851,0.77851,0.77851,2.17,True
'2018-04-18T23:24:00',0.77831,0.77834,0.77826,0.77826,14.02,0.77851,0.77851,0.77845,0.77845,9.92,False
'2018-04-18T23:25:00',0.77825,0.77825,0.77824,0.77825,8.55,0.77845,0.77845,0.77843,0.77845,5.35,True
'2018-04-18T23:26:00',0.7783,0.7783,0.7783,0.7783,8.0,0.77845,0.77851,0.77845,0.77851,7.2,False
'2018-04-18T23:27:00',0.77829,0.77829,0.77828,0.77828,4.15,0.77851,0.77852,0.77851,0.77852,5.84,True
'2018-04-18T23:28:00',0.77828,0.77832,0.77827,0.77832,9.85,0.77851,0.77853,0.77851,0.77853,14.66,False
'2018-04-18T23:29:00',0.77832,0.77832,0.77832,0.77832,2.65,0.77852,0.77852,0.77852,0.77852,3.9,False
'2018-04-18T23:30:00',0.7783,0.77831,0.77829,0.7783,9.2,0.77852,0.77853,0.77852,0.77852,15.95,True
'2018-04-18T23:31:00',0.77829,0.77834,0.77829,0.77832,12.95,0.77852,0.77853,0.77852,0.77853,24.72,False
'2018-04-18T23:32:00',0.77832,0.77832,0.77831,0.77831,7.5,0.77853,0.77853,0.77851,0.77852,13.75,True
'2018-04-18T23:33:00',0.77831,0.77833,0.77831,0.77833,9.02,0.77849,0.77852,0.77848,0.77852,14.85,False
'2018-04-18T23:34:00',0.7783,0.77831,0.77829,0.77831,6.28,0.77852,0.77852,0.77852,0.77852,10.14,False
'2018-04-18T23:35:00',0.7783,0.77831,0.77828,0.77831,28.55,0.77851,0.77851,0.77841,0.77846,20.62,True
'2018-04-18T23:36:00',0.77831,0.77833,0.77831,0.77832,68.16,0.77846,0.77848,0.77844,0.77847,61.3,True
'2018-04-18T23:37:00',0.77832,0.77835,0.77832,0.77835,19.7,0.77846,0.77853,0.77841,0.77853,27.06,True
'2018-04-18T23:38:00',0.77835,0.77835,0.77833,0.77834,18.43,0.77853,0.77854,0.77853,0.77854,22.25,False
'2018-04-18T23:39:00',0.77834,0.77834,0.77834,0.77834,1.0,0.77853,0.77853,0.77853,0.77853,1.0,True
'2018-04-18T23:40:00',0.77834,0.77835,0.77804,0.7781,83.4,0.77853,0.77853,0.77823,0.77829,109.25,False
'2018-04-18T23:41:00',0.7781,0.77812,0.77809,0.77809,87.05,0.7783,0.77831,0.77828,0.77828,95.55,False
'2018-04-18T23:42:00',0.77809,0.77809,0.77806,0.77806,20.6,0.77829,0.77829,0.77827,0.77828,24.85,False
'2018-04-18T23:43:00',0.77806,0.77808,0.77805,0.77808,28.95,0.77827,0.77829,0.77827,0.77828,24.7,True
'2018-04-18T23:44:00',0.77808,0.77828,0.77808,0.77823,47.09,0.77829,0.77851,0.77828,0.77843,49.32,False
'2018-04-18T23:45:00',0.77822,0.77823,0.77821,0.77822,29.41,0.77843,0.77844,0.77843,0.77843,37.2,True
'2018-04-18T23:46:00',0.77822,0.77838,0.77822,0.77837,26.37,0.77843,0.77857,0.77843,0.77855,33.81,False
'2018-04-18T23:47:00',0.77836,0.77838,0.77836,0.77837,14.95,0.77855,0.77856,0.77853,0.77853,31.29,False
'2018-04-18T23:48:00',0.77836,0.77837,0.77835,0.77836,30.1,0.77852,0.77853,0.77852,0.77852,47.54,True
'2018-04-18T23:49:00',0.77837,0.77838,0.77836,0.77838,20.71,0.77853,0.77854,0.77853,0.77854,28.89,False
'2018-04-18T23:50:00',0.77837,0.77839,0.77837,0.77837,21.75,0.77852,0.77852,0.77852,0.77852,15.47,True
'2018-04-18T23:51:00',0.77836,0.77849,0.77836,0.77837,25.3,0.77854,0.77867,0.77853,0.77859,24.74,False
'2018-04-18T23:52:00',0.77837,0.77847,0.77835,0.7784,46.98,0.77859,0.77866,0.77856,0.7786,52.13,False
'2018-04-18T23:53:00',0.77842,0.77848,0.77834,0.77839,55.19,0.7786,0.77862,0.77853,0.77856,88.64,False
'2018-04-18T23:54:00',0.77839,0.77839,0.77837,0.77837,2.0,0.77856,0.77856,0.77855,0.77855,3.15,False
'2018-04-18T23:55:00',0.77837,0.77838,0.77836,0.77838,14.0,0.77856,0.77858,0.77855,0.77856,17.0,True
'2018-04-18T23:56:00',0.77837,0.77843,0.77836,0.7784,45.27,0.77856,0.77863,0.77856,0.77858,71.4,False
'2018-04-18T23:57:00',0.7784,0.77844,0.77819,0.77841,59.5,0.77856,0.7786,0.7784,0.77855,54.35,False
'2018-04-18T23:58:00',0.77841,0.77841,0.77824,0.77831,44.26,0.77856,0.77856,0.77845,0.77848,39.28,True
'2018-04-18T23:59:00',0.77831,0.77847,0.77817,0.77835,34.85,0.7785,0.77868,0.77838,0.77853,29.75,True
'2018-04-19T00:00:00',0.77834,0.77856,0.77828,0.77847,23.94,0.77851,0.77872,0.77847,0.77867,39.23,False
'2018-04-19T00:01:00',0.77846,0.77848,0.7784,0.77841,20.88,0.77866,0.77866,0.77857,0.77857,16.42,False
'2018-04-19T00:02:00',0.77842,0.77846,0.77841,0.77845,7.38,0.77857,0.77863,0.77857,0.77863,8.12,False
'2018-04-19T00:03:00',0.77845,0.77845,0.77843,0.77843,5.07,0.77861,0.77861,0.77857,0.77857,3.97,False
'2018-04-19T00:04:00',0.77843,0.77843,0.77842,0.77842,2.5,0.77856,0.77856,0.77856,0.77856,2.0,True
'2018-04-19T00:05:00',0.77843,0.77845,0.7784,0.77844,22.44,0.77858,0.77862,0.77856,0.77856,30.45,False
'2018-04-19T00:06:00',0.77844,0.77844,0.77839,0.77839,6.0,0.77856,0.77858,0.77851,0.77851,8.27,False
'2018-04-19T00:07:00',0.77837,0.77841,0.77836,0.77838,39.25,0.7785,0.77854,0.77849,0.7785,35.08,False
'2018-04-19T00:08:00',0.77838,0.77841,0.77838,0.77839,9.87,0.7785,0.77851,0.77849,0.77851,9.88,True
'2018-04-19T00:09:00',0.77839,0.77846,0.77839,0.77842,19.0,0.77853,0.77855,0.77849,0.77851,21.59,False
'2018-04-19T00:10:00',0.7784,0.77842,0.77839,0.7784,10.0,0.77851,0.77852,0.7785,0.77852,15.44,True
'2018-04-19T00:11:00',0.77839,0.77849,0.77837,0.77849,10.0,0.7785,0.77859,0.77849,0.77859,12.51,True
'2018-04-19T00:12:00',0.77848,0.7785,0.77848,0.7785,2.5,0.77859,0.7786,0.77859,0.7786,2.25,False
'2018-04-19T00:13:00',0.77849,0.77849,0.77849,0.77849,4.0,0.77861,0.77861,0.77861,0.77861,4.88,True
'2018-04-19T00:14:00',0.77849,0.77849,0.77848,0.77848,4.0,0.77861,0.77862,0.77861,0.77862,5.65,False
'2018-04-19T00:15:00',0.77848,0.77849,0.77847,0.77849,5.25,0.77862,0.77862,0.77859,0.77859,5.7,False
'2018-04-19T00:16:00',0.77848,0.77849,0.77837,0.77849,22.5,0.7786,0.7786,0.7785,0.77859,35.59,True
'2018-04-19T00:17:00',0.77849,0.77851,0.77848,0.77848,8.0,0.7786,0.77861,0.7786,0.7786,15.77,False
'2018-04-19T00:18:00',0.77849,0.77851,0.77847,0.77847,8.0,0.7786,0.77861,0.77859,0.77859,8.45,False
'2018-04-19T00:19:00',0.77847,0.77847,0.77846,0.77846,9.0,0.77859,0.77859,0.77858,0.77858,5.82,False
'2018-04-19T00:20:00',0.77846,0.77847,0.77845,0.77845,8.75,0.77857,0.77858,0.77857,0.77857,7.13,False
'2018-04-19T00:21:00',0.77844,0.77844,0.77844,0.77844,2.5,0.77858,0.77858,0.77858,0.77858,3.01,False
'2018-04-19T00:22:00',0.77844,0.77844,0.77843,0.77843,2.5,0.77855,0.77855,0.77855,0.77855,2.0,False
'2018-04-19T00:23:00',0.77843,0.77843,0.77836,0.77837,14.62,0.77856,0.77856,0.77848,0.77851,14.26,True
'2018-04-19T00:24:00',0.77838,0.77845,0.77838,0.77845,17.81,0.77851,0.77859,0.77851,0.77859,19.04,True
'2018-04-19T00:25:00',0.77846,0.77846,0.77843,0.77843,6.19,0.77857,0.77858,0.77857,0.77857,4.5,False
'2018-04-19T00:26:00',0.77844,0.77845,0.77842,0.77845,6.12,0.77857,0.77857,0.77856,0.77856,4.0,False
'2018-04-19T00:27:00',0.77843,0.77844,0.77843,0.77844,13.82,0.77856,0.77857,0.77856,0.77857,7.0,True
'2018-04-19T00:28:00',0.77844,0.77849,0.77844,0.77845,21.38,0.77855,0.7786,0.77855,0.77858,18.25,True
'2018-04-19T00:29:00',0.77847,0.77851,0.77845,0.77845,20.21,0.77859,0.77862,0.77858,0.77858,16.5,True
'2018-04-19T00:30:00',0.77845,0.77858,0.77845,0.77857,38.98,0.77858,0.7787,0.77858,0.77869,43.1,True
'2018-04-19T00:31:00',0.77857,0.77866,0.77857,0.77866,19.75,0.77869,0.77877,0.77869,0.77877,26.22,True
'2018-04-19T00:32:00',0.77865,0.7787,0.77865,0.77868,10.94,0.77877,0.7788,0.77876,0.7788,12.19,False
'2018-04-19T00:33:00',0.77869,0.77869,0.77855,0.77857,21.81,0.7788,0.7788,0.77867,0.77867,19.63,False
'2018-04-19T00:34:00',0.77858,0.77864,0.77856,0.77864,88.03,0.77871,0.77878,0.77869,0.77878,27.51,True
'2018-04-19T00:35:00',0.77864,0.77864,0.77863,0.77863,14.6,0.77878,0.7788,0.77878,0.7788,19.37,False
'2018-04-19T00:36:00',0.77863,0.77864,0.77857,0.77858,17.4,0.77877,0.77877,0.77868,0.7787,15.25,True
'2018-04-19T00:37:00',0.77863,0.77871,0.77863,0.77866,31.43,0.77873,0.7788,0.77873,0.77878,43.54,False
'2018-04-19T00:38:00',0.77866,0.77869,0.77866,0.77869,5.44,0.77879,0.77879,0.77876,0.77876,4.5,True
'2018-04-19T00:39:00',0.77868,0.77875,0.77868,0.77872,16.64,0.77876,0.77885,0.77876,0.77884,14.32,True
'2018-04-19T00:40:00',0.77872,0.77877,0.77871,0.77873,28.82,0.77884,0.77889,0.77883,0.77883,24.17,False
'2018-04-19T00:41:00',0.77873,0.77876,0.77873,0.77874,12.21,0.77883,0.7789,0.77883,0.77889,11.19,True
'2018-04-19T00:42:00',0.77874,0.7788,0.77871,0.77873,19.87,0.7789,0.77891,0.77883,0.77884,16.74,False
'2018-04-19T00:43:00',0.77872,0.77876,0.77872,0.77875,28.97,0.77884,0.77889,0.77884,0.77886,17.32,False
'2018-04-19T00:44:00',0.77875,0.77875,0.7786,0.77875,52.59,0.77887,0.7789,0.77878,0.7789,40.33,True
'2018-04-19T00:45:00',0.77876,0.77911,0.77874,0.77896,149.65,0.77891,0.77929,0.77886,0.77909,150.27,True
'2018-04-19T00:46:00',0.77901,0.77926,0.77901,0.77924,88.3,0.7791,0.77938,0.7791,0.77937,76.8,False
'2018-04-19T00:47:00',0.77924,0.77926,0.77894,0.77906,51.01,0.77938,0.77938,0.77905,0.77915,58.56,False
'2018-04-19T00:48:00',0.77906,0.77913,0.77903,0.77905,26.26,0.77916,0.7792,0.77913,0.77914,28.7,False
'2018-04-19T00:49:00',0.77905,0.77907,0.77902,0.77903,16.5,0.77913,0.77916,0.77911,0.77914,20.69,False
'2018-04-19T00:50:00',0.77904,0.77904,0.77895,0.77895,13.75,0.77913,0.77913,0.77907,0.77907,13.69,False
'2018-04-19T00:51:00',0.77895,0.77895,0.77886,0.77886,15.44,0.77906,0.77906,0.77896,0.77897,17.18,False
'2018-04-19T00:52:00',0.77886,0.77886,0.77885,0.77885,5.0,0.77898,0.77898,0.77895,0.77895,9.82,False
'2018-04-19T00:53:00',0.77884,0.77884,0.77884,0.77884,1.0,0.77896,0.77896,0.77896,0.77896,2.44,False
'2018-04-19T00:54:00',0.77884,0.77884,0.77883,0.77883,6.0,0.77895,0.77896,0.77895,0.77896,8.32,True
'2018-04-19T00:55:00',0.77886,0.77886,0.77883,0.77884,4.0,0.77896,0.77896,0.77895,0.77895,6.63,False
'2018-04-19T00:56:00',0.77885,0.77885,0.77885,0.77885,4.0,0.77895,0.77895,0.77894,0.77894,4.5,True
'2018-04-19T00:57:00',0.77884,0.77886,0.77875,0.77875,15.5,0.77894,0.77895,0.77884,0.77884,17.94,False
'2018-04-19T00:58:00',0.77875,0.77875,0.77872,0.77874,6.79,0.77882,0.77883,0.77881,0.77882,7.25,False
'2018-04-19T00:59:00',0.77872,0.77874,0.7787,0.77873,12.81,0.7788,0.77884,0.7788,0.77884,15.88,True
'2018-04-19T01:00:00',0.77875,0.77886,0.77875,0.77885,12.09,0.77884,0.77897,0.77884,0.77897,15.26,True
'2018-04-19T01:01:00',0.77884,0.77888,0.77884,0.77888,10.94,0.77893,0.77899,0.77893,0.77899,12.31,True
'2018-04-19T01:02:00',0.77888,0.77892,0.77888,0.7789,14.12,0.77899,0.77901,0.77897,0.779,24.58,True
'2018-04-19T01:03:00',0.77893,0.77896,0.77889,0.77894,39.78,0.77902,0.77906,0.77898,0.77905,45.83,False
'2018-04-19T01:04:00',0.77894,0.77894,0.77878,0.77888,31.06,0.77905,0.77905,0.77888,0.77898,32.57,False
'2018-04-19T01:05:00',0.77888,0.7789,0.77883,0.77887,15.56,0.77898,0.779,0.77894,0.77896,21.87,True
'2018-04-19T01:06:00',0.77887,0.77893,0.77887,0.77892,11.0,0.77897,0.77903,0.77896,0.77901,19.01,True
'2018-04-19T01:07:00',0.77892,0.77896,0.77892,0.77895,8.38,0.77901,0.77906,0.77901,0.77906,9.19,False
'2018-04-19T01:08:00',0.77895,0.77895,0.77886,0.77886,13.37,0.77904,0.77904,0.77895,0.77896,13.62,False
'2018-04-19T01:09:00',0.77886,0.77894,0.77885,0.77892,26.62,0.77897,0.77903,0.77896,0.779,20.75,True
'2018-04-19T01:10:00',0.77891,0.77895,0.7789,0.7789,41.12,0.77902,0.77906,0.77899,0.77899,28.51,False
'2018-04-19T01:11:00',0.77888,0.77888,0.77885,0.77886,17.09,0.779,0.779,0.77896,0.77897,12.44,False
'2018-04-19T01:12:00',0.77886,0.77888,0.77886,0.77888,7.62,0.77897,0.77898,0.77897,0.77898,7.5,True
'2018-04-19T01:13:00',0.77888,0.77889,0.77887,0.77889,11.69,0.77898,0.77898,0.77896,0.77898,10.99,True
'2018-04-19T01:14:00',0.77888,0.77891,0.77888,0.77891,4.75,0.77898,0.77898,0.77897,0.77897,4.5,False
'2018-04-19T01:15:00',0.7789,0.7789,0.77881,0.7789,16.44,0.77897,0.77899,0.77889,0.77899,20.37,True
'2018-04-19T01:16:00',0.7789,0.77895,0.77889,0.77895,15.07,0.77898,0.77905,0.77898,0.77905,13.69,True
'2018-04-19T01:17:00',0.77895,0.77896,0.77894,0.77894,10.94,0.77905,0.77905,0.77905,0.77905,6.94,False
'2018-04-19T01:18:00',0.77893,0.77893,0.77888,0.77888,15.0,0.77903,0.77903,0.77897,0.77898,14.32,False
'2018-04-19T01:19:00',0.77888,0.77889,0.77888,0.77889,5.0,0.77897,0.77898,0.77896,0.77897,6.55,True
'2018-04-19T01:20:00',0.77888,0.77897,0.77887,0.77897,20.56,0.77896,0.77907,0.77896,0.77907,29.25,False
'2018-04-19T01:21:00',0.77897,0.77897,0.77888,0.77895,21.07,0.77907,0.77907,0.77898,0.77905,32.45,False
'2018-04-19T01:22:00',0.77895,0.77896,0.77895,0.77896,9.34,0.77906,0.77906,0.77905,0.77906,12.2,False
'2018-04-19T01:23:00',0.77896,0.77896,0.77886,0.77888,14.19,0.77905,0.77905,0.77896,0.77897,18.26,True
'2018-04-19T01:24:00',0.77888,0.77899,0.77886,0.77897,29.61,0.77896,0.77908,0.77895,0.77908,30.38,True
'2018-04-19T01:25:00',0.77898,0.77901,0.77898,0.77901,7.0,0.77907,0.77909,0.77907,0.77908,10.68,False
'2018-04-19T01:26:00',0.77901,0.77901,0.77899,0.77901,6.0,0.77908,0.77909,0.77907,0.77908,13.57,False
'2018-04-19T01:27:00',0.77901,0.77901,0.77898,0.779,11.36,0.77908,0.77909,0.77908,0.77909,14.08,False
'2018-04-19T01:28:00',0.779,0.779,0.77899,0.77899,7.22,0.77909,0.7791,0.77906,0.77906,11.75,False
'2018-04-19T01:29:00',0.77899,0.77899,0.77899,0.77899,2.74,0.77906,0.77906,0.77906,0.77906,2.19,True
'2018-04-19T01:30:00',0.779,0.77914,0.779,0.77911,29.78,0.77908,0.77921,0.77908,0.77919,28.46,True
'2018-04-19T01:31:00',0.77911,0.7792,0.77911,0.77918,30.04,0.7792,0.77929,0.7792,0.77925,33.27,True
'2018-04-19T01:32:00',0.77916,0.77921,0.77914,0.77921,21.6,0.77921,0.7793,0.77921,0.7793,13.77,True
'2018-04-19T01:33:00',0.77921,0.77932,0.77921,0.77932,17.13,0.7793,0.77941,0.7793,0.77941,19.07,True
'2018-04-19T01:34:00',0.77931,0.77939,0.77931,0.77939,33.89,0.77941,0.7795,0.7794,0.7795,28.27,False
'2018-04-19T01:35:00',0.77939,0.77939,0.77939,0.77939,22.86,0.77949,0.7795,0.77947,0.77948,11.5,True
'2018-04-19T01:36:00',0.77942,0.77944,0.77939,0.77941,14.76,0.77951,0.77952,0.77948,0.77951,12.38,False
'2018-04-19T01:37:00',0.77941,0.77942,0.77939,0.77942,11.95,0.77951,0.77951,0.7795,0.77951,10.57,True
'2018-04-19T01:38:00',0.77943,0.77944,0.7794,0.7794,24.55,0.77952,0.77952,0.7795,0.7795,15.26,False
'2018-04-19T01:39:00',0.77941,0.77943,0.77941,0.77943,14.81,0.7795,0.77951,0.7795,0.77951,14.88,False
'2018-04-19T01:40:00',0.77942,0.77942,0.77938,0.77938,46.46,0.7795,0.77951,0.77948,0.77949,39.46,False
'2018-04-19T01:41:00',0.77939,0.77939,0.77937,0.77937,2.99,0.77947,0.77947,0.77947,0.77947,2.94,False
'2018-04-19T01:42:00',0.77937,0.77937,0.77928,0.77928,21.1,0.77947,0.77947,0.77938,0.77938,11.69,False
'2018-04-19T01:43:00',0.77928,0.77928,0.77914,0.77914,30.31,0.77937,0.77937,0.77921,0.77921,20.51,False
'2018-04-19T01:44:00',0.77914,0.77915,0.77908,0.77913,46.66,0.77921,0.77924,0.77915,0.7792,32.5,True
'2018-04-19T01:45:00',0.77911,0.77916,0.77908,0.77915,45.79,0.7792,0.77925,0.77918,0.77925,34.33,True
'2018-04-19T01:46:00',0.77915,0.77918,0.77914,0.77914,8.44,0.77924,0.77924,0.77922,0.77922,5.0,False
'2018-04-19T01:47:00',0.77914,0.77915,0.77909,0.77909,13.36,0.77923,0.77923,0.77919,0.77919,9.75,True
'2018-04-19T01:48:00',0.77912,0.77915,0.77904,0.77904,44.72,0.77921,0.77924,0.77911,0.77914,30.51,False
'2018-04-19T01:49:00',0.77903,0.77906,0.77903,0.77906,18.34,0.77913,0.77916,0.77913,0.77916,10.5,True
'2018-04-19T01:50:00',0.77905,0.77908,0.77905,0.77905,16.69,0.77916,0.77918,0.77914,0.77914,12.5,False
'2018-04-19T01:51:00',0.77904,0.77905,0.77898,0.779,24.19,0.77914,0.77915,0.77907,0.7791,25.44,False
'2018-04-19T01:52:00',0.77901,0.77903,0.77898,0.77903,34.12,0.7791,0.77912,0.77908,0.77912,29.06,True
'2018-04-19T01:53:00',0.77902,0.77903,0.77896,0.77896,19.57,0.77911,0.77913,0.77905,0.77906,21.56,False
'2018-04-19T01:54:00',0.77895,0.779,0.77895,0.77897,17.24,0.77906,0.77909,0.77905,0.77907,15.01,False
'2018-04-19T01:55:00',0.77898,0.77898,0.77896,0.77897,15.75,0.77907,0.77909,0.77905,0.77907,17.69,False
'2018-04-19T01:56:00',0.77897,0.77899,0.77895,0.77899,14.56,0.77906,0.77906,0.77903,0.77905,12.5,True
'2018-04-19T01:57:00',0.77899,0.77901,0.77893,0.77893,48.63,0.77906,0.7791,0.77903,0.77903,33.88,False
'2018-04-19T01:58:00',0.77893,0.77893,0.77875,0.77875,57.3,0.77902,0.77902,0.77885,0.77886,61.23,False
'2018-04-19T01:59:00',0.77876,0.77879,0.77874,0.77874,20.75,0.77886,0.77888,0.77884,0.77884,30.44,True
'2018-04-19T02:00:00',0.77875,0.77886,0.77874,0.77879,72.93,0.77884,0.77894,0.77884,0.77887,95.05,True
'2018-04-19T02:01:00',0.77883,0.77886,0.77882,0.77885,33.36,0.77891,0.77895,0.7789,0.77894,45.93,True
'2018-04-19T02:02:00',0.77884,0.77888,0.77879,0.77888,52.08,0.77892,0.77896,0.77888,0.77896,69.35,True
'2018-04-19T02:03:00',0.77888,0.77903,0.77888,0.77899,43.54,0.77897,0.77914,0.77896,0.77908,52.42,True
'2018-04-19T02:04:00',0.77899,0.77921,0.77899,0.77921,51.05,0.77908,0.77929,0.77908,0.77929,76.46,True
'2018-04-19T02:05:00',0.77925,0.77935,0.77918,0.7793,96.22,0.77933,0.77945,0.77929,0.77941,112.02,True
'2018-04-19T02:06:00',0.77931,0.7794,0.77929,0.77937,59.72,0.77941,0.77949,0.77939,0.77946,57.93,False
'2018-04-19T02:07:00',0.77936,0.77936,0.77925,0.77925,11.0,0.77946,0.77946,0.77935,0.77935,14.24,False
'2018-04-19T02:08:00',0.77925,0.77929,0.77923,0.77923,32.0,0.77936,0.77939,0.77932,0.77932,34.48,False
'2018-04-19T02:09:00',0.77923,0.77926,0.77923,0.77924,22.2,0.77932,0.77935,0.77932,0.77935,11.46,False
'2018-04-19T02:10:00',0.77924,0.77925,0.77913,0.77915,39.57,0.77934,0.77935,0.77923,0.77924,24.84,False
'2018-04-19T02:11:00',0.77915,0.77915,0.77903,0.77904,21.22,0.77923,0.77923,0.77912,0.77913,22.76,False
'2018-04-19T02:12:00',0.77905,0.77905,0.77901,0.77903,13.83,0.77913,0.77915,0.7791,0.77912,21.96,True
'2018-04-19T02:13:00',0.77904,0.77915,0.77903,0.77908,39.04,0.77913,0.77924,0.77913,0.77917,35.58,True
'2018-04-19T02:14:00',0.77906,0.77927,0.77903,0.77927,52.08,0.77917,0.77935,0.77913,0.77935,57.03,False
'2018-04-19T02:15:00',0.77925,0.77926,0.77922,0.77925,30.18,0.77932,0.77936,0.7793,0.77934,33.19,False
'2018-04-19T02:16:00',0.77925,0.77925,0.77925,0.77925,4.48,0.77933,0.77933,0.77933,0.77933,7.79,True
'2018-04-19T02:17:00',0.77924,0.77927,0.77924,0.77926,12.7,0.77933,0.77935,0.77933,0.77934,15.9,False
'2018-04-19T02:18:00',0.77925,0.77925,0.77917,0.77917,34.36,0.77934,0.77934,0.77924,0.77925,29.41,False
'2018-04-19T02:19:00',0.77917,0.77917,0.77905,0.77906,27.15,0.77925,0.77925,0.77912,0.77915,31.0,True
'2018-04-19T02:20:00',0.77907,0.77921,0.77905,0.77914,35.02,0.77916,0.7793,0.77915,0.77924,44.56,True
'2018-04-19T02:21:00',0.77915,0.77924,0.77915,0.77924,28.11,0.77924,0.77934,0.77924,0.77932,37.05,False
'2018-04-19T02:22:00',0.77922,0.77922,0.77913,0.77914,28.35,0.77931,0.77931,0.77923,0.77925,25.75,False
'2018-04-19T02:23:00',0.77913,0.77913,0.77904,0.77906,30.92,0.77922,0.77922,0.77914,0.77916,41.59,False
'2018-04-19T02:24:00',0.77907,0.77907,0.77902,0.77905,24.96,0.77916,0.77916,0.77912,0.77914,22.94,False
'2018-04-19T02:25:00',0.77904,0.77907,0.77904,0.77905,38.84,0.77914,0.77916,0.77914,0.77915,41.89,False
'2018-04-19T02:26:00',0.77906,0.77907,0.77905,0.77906,23.85,0.77915,0.77916,0.77914,0.77914,30.41,False
'2018-04-19T02:27:00',0.77905,0.77906,0.779,0.77905,22.12,0.77914,0.77915,0.7791,0.77915,25.63,False
'2018-04-19T02:28:00',0.77906,0.77906,0.77905,0.77906,25.85,0.77915,0.77915,0.77915,0.77915,13.76,False
'2018-04-19T02:29:00',0.77906,0.77906,0.77898,0.77898,54.32,0.77915,0.77915,0.77908,0.77908,29.66,True
'2018-04-19T02:30:00',0.77899,0.77906,0.77899,0.77906,8.25,0.77908,0.77916,0.77908,0.77915,8.45,False
'2018-04-19T02:31:00',0.77905,0.77905,0.77897,0.77905,53.82,0.77915,0.77915,0.77907,0.77914,41.61,True
'2018-04-19T02:32:00',0.77905,0.77908,0.77905,0.77908,27.63,0.77915,0.77917,0.77914,0.77917,19.92,True
'2018-04-19T02:33:00',0.77908,0.77909,0.77905,0.77906,53.78,0.77918,0.77918,0.77915,0.77915,29.67,False
'2018-04-19T02:34:00',0.77905,0.77906,0.77904,0.77904,36.03,0.77915,0.77915,0.77913,0.77913,29.41,False
'2018-04-19T02:35:00',0.77904,0.77904,0.77897,0.77899,57.43,0.77913,0.77913,0.77906,0.77907,55.03,False
'2018-04-19T02:36:00',0.77897,0.77897,0.77885,0.77885,36.31,0.77907,0.77907,0.77897,0.77897,50.69,False
'2018-04-19T02:37:00',0.77885,0.77886,0.77884,0.77885,39.12,0.77896,0.77896,0.77893,0.77895,38.19,True
'2018-04-19T02:38:00',0.77885,0.77899,0.77885,0.77895,44.6,0.77895,0.77909,0.77895,0.77904,55.71,True
'2018-04-19T02:39:00',0.77895,0.77908,0.77895,0.77908,24.56,0.77905,0.77918,0.77905,0.77918,29.81,True
'2018-04-19T02:40:00',0.77907,0.77918,0.77907,0.77908,38.17,0.77918,0.77927,0.77917,0.77918,37.03,False
'2018-04-19T02:41:00',0.77907,0.77908,0.77907,0.77907,16.48,0.77918,0.77918,0.77916,0.77916,10.21,False
'2018-04-19T02:42:00',0.77905,0.77906,0.77905,0.77906,3.25,0.77914,0.77916,0.77914,0.77916,6.52,False
'2018-04-19T02:43:00',0.77906,0.77906,0.77894,0.77897,20.23,0.77915,0.77915,0.77904,0.77905,15.87,False
'2018-04-19T02:44:00',0.77897,0.77897,0.77887,0.77887,37.44,0.77907,0.77907,0.77897,0.77898,30.01,False
'2018-04-19T02:45:00',0.77886,0.77887,0.77883,0.77886,43.37,0.77896,0.77896,0.77892,0.77896,37.53,True
'2018-04-19T02:46:00',0.77885,0.77887,0.77885,0.77887,44.5,0.77895,0.77897,0.77895,0.77897,45.06,False
'2018-04-19T02:47:00',0.77886,0.77886,0.77876,0.77885,47.75,0.77896,0.77896,0.77884,0.77895,32.95,True
'2018-04-19T02:48:00',0.77884,0.77895,0.77884,0.77889,36.74,0.77896,0.77904,0.77895,0.77899,45.19,False
'2018-04-19T02:49:00',0.77889,0.77889,0.77877,0.77877,37.92,0.77899,0.77899,0.77887,0.77887,48.91,False
'2018-04-19T02:50:00',0.77877,0.77879,0.77877,0.77878,47.62,0.77887,0.77889,0.77887,0.77888,34.22,True
'2018-04-19T02:51:00',0.77877,0.7788,0.77872,0.7788,50.74,0.77888,0.77888,0.7788,0.77888,58.79,False
'2018-04-19T02:52:00',0.7788,0.7788,0.77871,0.77871,33.73,0.77888,0.77888,0.7788,0.7788,61.06,False
'2018-04-19T02:53:00',0.77869,0.77869,0.77861,0.77869,63.56,0.77878,0.77879,0.77868,0.77876,80.79,False
'2018-04-19T02:54:00',0.77868,0.77868,0.77851,0.77854,69.22,0.77876,0.77877,0.7786,0.77863,93.82,True
'2018-04-19T02:55:00',0.77844,0.77869,0.77844,0.77868,58.85,0.77848,0.77877,0.77848,0.77877,74.47,True
'2018-04-19T02:56:00',0.77868,0.7787,0.77863,0.77869,54.81,0.77877,0.77879,0.77872,0.77876,53.98,False
'2018-04-19T02:57:00',0.77868,0.77869,0.77868,0.77869,19.32,0.77878,0.77878,0.77877,0.77878,17.49,True
'2018-04-19T02:58:00',0.77869,0.77881,0.77869,0.7788,25.89,0.77879,0.7789,0.77879,0.77889,36.42,False
'2018-04-19T02:59:00',0.7788,0.77881,0.77867,0.77867,33.96,0.7789,0.7789,0.77877,0.77877,39.95,True
'2018-04-19T03:00:00',0.77867,0.779,0.77867,0.779,87.06,0.77876,0.77911,0.77876,0.77911,146.15,True
'2018-04-19T03:01:00',0.779,0.77913,0.779,0.77908,60.15,0.77911,0.77922,0.77911,0.77916,68.96,False
'2018-04-19T03:02:00',0.77907,0.77909,0.77907,0.77907,22.86,0.77916,0.77919,0.77916,0.77917,20.87,False
'2018-04-19T03:03:00',0.77908,0.77908,0.77889,0.77897,55.64,0.77916,0.77916,0.77899,0.77906,50.71,True
'2018-04-19T03:04:00',0.77896,0.7791,0.77896,0.77908,38.69,0.77907,0.77919,0.77907,0.77919,53.87,True
'2018-04-19T03:05:00',0.77908,0.7791,0.77907,0.7791,36.79,0.7792,0.77921,0.77917,0.77921,47.23,True
'2018-04-19T03:06:00',0.7791,0.77911,0.77908,0.77908,23.74,0.77921,0.77921,0.77918,0.77918,27.94,True
'2018-04-19T03:07:00',0.77908,0.77918,0.77908,0.77917,81.97,0.77918,0.77929,0.77918,0.77927,52.49,True
'2018-04-19T03:08:00',0.77917,0.7792,0.7791,0.7792,53.16,0.77927,0.7793,0.77921,0.7793,65.95,True
'2018-04-19T03:09:00',0.7792,0.77929,0.77914,0.77929,29.65,0.7793,0.77939,0.77922,0.77939,49.33,True
'2018-04-19T03:10:00',0.77928,0.7793,0.77926,0.7793,44.18,0.77939,0.77939,0.77936,0.77938,30.11,False
'2018-04-19T03:11:00',0.77929,0.7793,0.7792,0.77927,67.78,0.77938,0.77938,0.77928,0.77936,70.41,False
'2018-04-19T03:12:00',0.77927,0.77929,0.77925,0.77926,69.15,0.77936,0.77937,0.77934,0.77935,39.07,False
'2018-04-19T03:13:00',0.77928,0.77929,0.77915,0.77915,61.34,0.77936,0.77936,0.77924,0.77924,32.85,False
'2018-04-19T03:14:00',0.77915,0.77927,0.77914,0.77926,81.26,0.77924,0.77935,0.77922,0.77934,46.8,True
'2018-04-19T03:15:00',0.77925,0.7793,0.77918,0.77924,56.72,0.77934,0.7794,0.77926,0.77936,62.66,False
'2018-04-19T03:16:00',0.77922,0.7793,0.77919,0.77926,54.05,0.77929,0.77939,0.77929,0.77937,70.04,True
'2018-04-19T03:17:00',0.77926,0.77942,0.77926,0.77937,51.5,0.77937,0.77951,0.77937,0.77946,64.36,False
'2018-04-19T03:18:00',0.77936,0.77937,0.77914,0.7792,64.64,0.77947,0.77947,0.77925,0.7793,68.52,False
'2018-04-19T03:19:00',0.7792,0.77927,0.7792,0.7792,27.45,0.7793,0.77937,0.7793,0.7793,29.34,True
'2018-04-19T03:20:00',0.77918,0.77936,0.77918,0.77934,71.03,0.7793,0.77948,0.7793,0.77947,83.79,True
'2018-04-19T03:21:00',0.77935,0.7794,0.77929,0.7794,112.73,0.77947,0.77949,0.77939,0.77949,99.51,True
'2018-04-19T03:22:00',0.7794,0.77949,0.7794,0.77945,54.49,0.77951,0.77959,0.77949,0.77956,64.41,True
'2018-04-19T03:23:00',0.77946,0.77951,0.7794,0.77949,80.19,0.77955,0.7796,0.77949,0.77959,123.25,False
'2018-04-19T03:24:00',0.77949,0.77949,0.77939,0.77946,36.18,0.77959,0.77959,0.77948,0.77956,43.34,True
'2018-04-19T03:25:00',0.77946,0.77965,0.77946,0.77956,103.89,0.77956,0.77974,0.77956,0.77964,89.14,True
'2018-04-19T03:26:00',0.77956,0.77991,0.77956,0.77977,127.57,0.77964,0.78001,0.77964,0.77987,128.37,False
'2018-04-19T03:27:00',0.77976,0.77976,0.77956,0.77957,65.91,0.77987,0.77987,0.77967,0.77968,53.96,False
'2018-04-19T03:28:00',0.77957,0.77963,0.77956,0.77958,85.05,0.77967,0.77972,0.77966,0.77966,68.8,False
'2018-04-19T03:29:00',0.77956,0.77957,0.77922,0.77941,160.56,0.77964,0.77979,0.77949,0.77963,158.96,False
'2018-04-19T03:30:00',0.77942,0.77949,0.77764,0.77815,429.67,0.77965,0.7798,0.77775,0.77829,441.86,False
'2018-04-19T03:31:00',0.77812,0.77822,0.77777,0.77777,179.89,0.77823,0.77833,0.77789,0.77789,213.93,False
'2018-04-19T03:32:00',0.77775,0.77775,0.77738,0.77742,203.55,0.77785,0.77785,0.77746,0.77753,178.25,False
'2018-04-19T03:33:00',0.77742,0.77772,0.77739,0.77769,124.36,0.77754,0.77781,0.7775,0.77779,131.42,True
'2018-04-19T03:34:00',0.77773,0.77774,0.77758,0.77771,107.92,0.77783,0.77783,0.77769,0.77779,115.01,True
'2018-04-19T03:35:00',0.77773,0.77787,0.77771,0.77772,125.72,0.77782,0.778,0.77782,0.77783,151.7,False
'2018-04-19T03:36:00',0.77771,0.77772,0.77747,0.77761,99.51,0.77783,0.77783,0.77759,0.77772,95.41,True
'2018-04-19T03:37:00',0.77766,0.77794,0.77761,0.77791,108.95,0.77773,0.77804,0.77771,0.77803,120.68,False
'2018-04-19T03:38:00',0.77791,0.77792,0.77759,0.7777,140.89,0.77801,0.77802,0.7777,0.7778,121.9,False
'2018-04-19T03:39:00',0.7777,0.77777,0.77747,0.77768,128.65,0.7778,0.77786,0.77758,0.77777,115.09,False
'2018-04-19T03:40:00',0.77767,0.77768,0.77737,0.77738,68.09,0.77777,0.77778,0.77748,0.77748,88.23,False
'2018-04-19T03:41:00',0.77737,0.77757,0.77737,0.77747,86.23,0.77748,0.77766,0.77748,0.77756,88.09,False
'2018-04-19T03:42:00',0.77747,0.77748,0.77745,0.77746,44.56,0.77756,0.77757,0.77753,0.77755,67.91,True
'2018-04-19T03:43:00',0.77747,0.77758,0.77746,0.77757,38.8,0.77756,0.77769,0.77756,0.77768,55.31,False
'2018-04-19T03:44:00',0.77756,0.77756,0.77729,0.77729,108.14,0.77766,0.77766,0.7774,0.7774,70.73,False
'2018-04-19T03:45:00',0.77727,0.77729,0.77695,0.77697,176.98,0.77737,0.77737,0.77705,0.77708,169.76,False
'2018-04-19T03:46:00',0.77696,0.77708,0.77695,0.77708,56.9,0.77708,0.77718,0.77705,0.77718,62.54,True
'2018-04-19T03:47:00',0.77707,0.77724,0.77707,0.77717,123.64,0.77718,0.77734,0.77716,0.77726,124.18,False
'2018-04-19T03:48:00',0.77717,0.77717,0.77698,0.77706,76.46,0.77726,0.77726,0.77708,0.77716,80.5,False
'2018-04-19T03:49:00',0.77706,0.77706,0.77665,0.77666,156.42,0.77715,0.77715,0.77676,0.77677,163.12,False
'2018-04-19T03:50:00',0.77667,0.7767,0.77647,0.77655,164.38,0.77678,0.7768,0.77657,0.77662,124.84,False
'2018-04-19T03:51:00',0.77655,0.77668,0.7765,0.77663,81.55,0.77662,0.77678,0.7766,0.77675,82.05,True
'2018-04-19T03:52:00',0.77664,0.7767,0.77661,0.7767,53.81,0.77674,0.7768,0.77672,0.7768,52.86,True
'2018-04-19T03:53:00',0.7767,0.77681,0.77663,0.77671,99.52,0.7768,0.77689,0.77673,0.77681,102.13,False
'2018-04-19T03:54:00',0.77671,0.77671,0.77662,0.77663,80.73,0.77682,0.77682,0.7767,0.7767,82.97,False
'2018-04-19T03:55:00',0.77663,0.77669,0.77656,0.77669,44.46,0.77671,0.77679,0.77665,0.77678,69.47,True
'2018-04-19T03:56:00',0.77667,0.77673,0.77651,0.77652,92.24,0.77678,0.77681,0.77661,0.77661,115.32,False
'2018-04-19T03:57:00',0.77651,0.77657,0.77639,0.77648,134.76,0.77661,0.77665,0.77649,0.77656,130.97,True
'2018-04-19T03:58:00',0.77649,0.77663,0.77648,0.77663,79.15,0.77658,0.77673,0.77658,0.77672,83.99,True
'2018-04-19T03:59:00',0.77664,0.77671,0.77662,0.77664,61.35,0.77673,0.77681,0.77672,0.77673,71.39,False
'2018-04-19T04:00:00',0.77663,0.77664,0.77658,0.77663,54.49,0.77672,0.77673,0.77668,0.77673,48.74,False
'2018-04-19T04:01:00',0.77662,0.77662,0.77637,0.77641,56.77,0.77672,0.77672,0.77645,0.77651,57.25,False
'2018-04-19T04:02:00',0.77644,0.77648,0.77642,0.77648,30.74,0.77653,0.77657,0.7765,0.77656,52.07,True
'2018-04-19T04:03:00',0.77648,0.77666,0.77648,0.77666,66.81,0.77657,0.77674,0.77657,0.77673,86.22,True
'2018-04-19T04:04:00',0.77664,0.7767,0.7766,0.77666,107.56,0.77673,0.77679,0.77668,0.77674,137.42,True
'2018-04-19T04:05:00',0.77665,0.77676,0.77664,0.77674,98.77,0.77674,0.77684,0.77673,0.77683,124.67,True
'2018-04-19T04:06:00',0.77672,0.77679,0.77672,0.77674,102.31,0.77683,0.77688,0.77681,0.77682,96.68,True
'2018-04-19T04:07:00',0.77674,0.77691,0.77674,0.77691,76.63,0.77684,0.77701,0.77684,0.77701,90.37,False
'2018-04-19T04:08:00',0.77691,0.77691,0.77682,0.77682,56.16,0.777,0.77701,0.77692,0.77693,58.43,True
'2018-04-19T04:09:00',0.77682,0.77693,0.77682,0.77693,36.02,0.77692,0.77702,0.77691,0.77701,44.23,True
'2018-04-19T04:10:00',0.77693,0.77704,0.7769,0.77691,78.23,0.77701,0.77714,0.777,0.777,67.07,False
'2018-04-19T04:11:00',0.7769,0.77703,0.77689,0.77702,81.63,0.77699,0.77714,0.77699,0.77712,66.22,True
'2018-04-19T04:12:00',0.77703,0.77723,0.77702,0.77722,97.73,0.77712,0.77733,0.77712,0.77733,89.66,True
'2018-04-19T04:13:00',0.77721,0.77725,0.77707,0.77708,37.34,0.77733,0.77734,0.77715,0.77718,44.32,False
'2018-04-19T04:14:00',0.77705,0.77705,0.77698,0.77701,26.7,0.77714,0.77714,0.77707,0.77709,33.24,False
'2018-04-19T04:15:00',0.77699,0.77699,0.77677,0.77692,118.92,0.77709,0.77709,0.77686,0.77702,72.71,True
'2018-04-19T04:16:00',0.77692,0.77704,0.77691,0.77702,73.08,0.77702,0.77714,0.777,0.77713,69.18,False
'2018-04-19T04:17:00',0.77702,0.77703,0.77696,0.77699,54.1,0.77711,0.77711,0.77706,0.77707,44.75,False
'2018-04-19T04:18:00',0.77698,0.77699,0.77697,0.77697,27.39,0.77708,0.77708,0.77707,0.77708,40.76,False
'2018-04-19T04:19:00',0.77696,0.77699,0.77691,0.77698,40.65,0.77707,0.77708,0.77701,0.77708,59.21,False
'2018-04-19T04:20:00',0.77699,0.77699,0.77698,0.77698,15.29,0.77708,0.77708,0.77705,0.77706,18.2,True
'2018-04-19T04:21:00',0.77698,0.777,0.77697,0.77697,19.4,0.77707,0.77708,0.77706,0.77706,17.55,False
'2018-04-19T04:22:00',0.77697,0.77699,0.77697,0.77698,26.89,0.77706,0.77708,0.77706,0.77707,31.51,True
'2018-04-19T04:23:00',0.77698,0.77699,0.77694,0.77699,33.37,0.77706,0.7771,0.77704,0.77708,47.28,True
'2018-04-19T04:24:00',0.777,0.777,0.77696,0.77696,22.86,0.77709,0.7771,0.77704,0.77705,34.2,True
'2018-04-19T04:25:00',0.77696,0.77706,0.77696,0.77698,51.82,0.77704,0.77714,0.77704,0.77708,53.86,False
'2018-04-19T04:26:00',0.77696,0.77699,0.77694,0.77694,33.79,0.77706,0.77706,0.77701,0.77701,27.23,False
'2018-04-19T04:27:00',0.77693,0.77696,0.77687,0.77688,82.02,0.77703,0.77703,0.77695,0.77697,53.16,False
'2018-04-19T04:28:00',0.77688,0.77694,0.77686,0.77692,96.02,0.77698,0.77702,0.77693,0.777,52.24,True
'2018-04-19T04:29:00',0.77692,0.77698,0.77691,0.77693,123.63,0.777,0.77706,0.77699,0.77702,93.24,True
'2018-04-19T04:30:00',0.77692,0.77698,0.77692,0.77696,102.2,0.777,0.77707,0.77699,0.77704,47.86,True
'2018-04-19T04:31:00',0.77696,0.7771,0.77695,0.77709,73.51,0.77703,0.77718,0.77703,0.77718,64.87,False
'2018-04-19T04:32:00',0.7771,0.7771,0.77703,0.77703,32.16,0.77717,0.77718,0.77712,0.77713,53.03,False
'2018-04-19T04:33:00',0.77705,0.77705,0.77697,0.77702,41.64,0.77714,0.77714,0.77705,0.77709,44.67,False
'2018-04-19T04:34:00',0.77699,0.77699,0.77692,0.77696,60.49,0.77709,0.77709,0.77702,0.77706,54.54,False
'2018-04-19T04:35:00',0.77696,0.77697,0.77695,0.77697,31.39,0.77705,0.77707,0.77704,0.77707,47.04,True
'2018-04-19T04:36:00',0.77697,0.77703,0.77696,0.77698,26.23,0.77707,0.77713,0.77705,0.77708,30.4,True
'2018-04-19T04:37:00',0.77698,0.77706,0.77696,0.77706,36.85,0.77707,0.77716,0.77705,0.77715,31.35,True
'2018-04-19T04:38:00',0.77701,0.77706,0.77688,0.77699,83.32,0.7771,0.77717,0.77697,0.77709,66.26,True
'2018-04-19T04:39:00',0.77699,0.77709,0.77696,0.77708,65.33,0.77711,0.77719,0.77705,0.77719,89.22,True
'2018-04-19T04:40:00',0.7771,0.77714,0.77709,0.77713,44.77,0.77719,0.77724,0.77719,0.77724,43.95,True
'2018-04-19T04:41:00',0.77719,0.77734,0.77719,0.77728,81.7,0.77729,0.77743,0.77729,0.77738,78.08,False
'2018-04-19T04:42:00',0.77728,0.77728,0.77718,0.77725,68.63,0.77738,0.77738,0.77728,0.77736,79.94,False
'2018-04-19T04:43:00',0.77724,0.77724,0.77721,0.77722,36.23,0.77734,0.77734,0.7773,0.77732,39.62,True
'2018-04-19T04:44:00',0.77723,0.77741,0.77721,0.77741,79.22,0.77732,0.77753,0.77729,0.77753,80.09,True
'2018-04-19T04:45:00',0.77741,0.77748,0.77738,0.77743,106.01,0.77752,0.77758,0.77748,0.77752,112.21,True
'2018-04-19T04:46:00',0.77742,0.77751,0.77741,0.77743,52.59,0.77752,0.77761,0.7775,0.77751,35.59,True
'2018-04-19T04:47:00',0.77743,0.77753,0.77743,0.77751,53.32,0.77753,0.77761,0.77753,0.77761,53.06,True
'2018-04-19T04:48:00',0.77749,0.77761,0.77744,0.77758,68.85,0.77759,0.77771,0.77752,0.77769,108.66,True
'2018-04-19T04:49:00',0.77758,0.77771,0.77757,0.77761,90.63,0.77769,0.77781,0.77766,0.77771,105.56,False
'2018-04-19T04:50:00',0.77761,0.77767,0.77752,0.77767,106.79,0.77772,0.77776,0.7776,0.77776,101.76,True
'2018-04-19T04:51:00',0.77768,0.77784,0.77765,0.77782,90.51,0.77776,0.77793,0.77775,0.77792,93.4,True
'2018-04-19T04:52:00',0.77782,0.77789,0.77772,0.77779,103.56,0.77791,0.77801,0.77781,0.77789,111.51,False
'2018-04-19T04:53:00',0.77779,0.77783,0.77772,0.77783,61.91,0.77789,0.77792,0.77783,0.77791,72.98,True
'2018-04-19T04:54:00',0.7778,0.77794,0.77779,0.77789,104.1,0.77789,0.77803,0.77789,0.77798,120.81,True
'2018-04-19T04:55:00',0.7779,0.77803,0.77784,0.77801,96.39,0.77798,0.77813,0.77793,0.77812,95.51,True
'2018-04-19T04:56:00',0.77801,0.77807,0.77801,0.77803,111.47,0.77811,0.77817,0.7781,0.77814,117.98,True
'2018-04-19T04:57:00',0.77805,0.77834,0.77804,0.77823,143.95,0.77814,0.77843,0.77814,0.77832,138.73,False
'2018-04-19T04:58:00',0.77821,0.77826,0.77809,0.77821,109.0,0.77832,0.77835,0.7782,0.77831,95.81,False
'2018-04-19T04:59:00',0.77819,0.77819,0.77806,0.77807,120.63,0.77829,0.77829,0.77814,0.77815,90.48,True
'2018-04-19T05:00:00',0.77807,0.77831,0.77807,0.77831,58.17,0.77816,0.77841,0.77816,0.77841,60.33,True
'2018-04-19T05:01:00',0.77831,0.77862,0.77831,0.77849,164.4,0.77842,0.77872,0.77842,0.77859,182.66,True
'2018-04-19T05:02:00',0.7785,0.77904,0.7785,0.77903,111.57,0.7786,0.77912,0.77859,0.77912,151.37,True
'2018-04-19T05:03:00',0.77905,0.77909,0.77881,0.77888,117.31,0.77913,0.77919,0.77892,0.77898,146.67,False
'2018-04-19T05:04:00',0.77888,0.77903,0.77888,0.77898,133.74,0.77898,0.77913,0.77898,0.77909,138.88,True
'2018-04-19T05:05:00',0.779,0.77941,0.77899,0.77931,153.33,0.77909,0.77952,0.77909,0.77943,165.75,False
'2018-04-19T05:06:00',0.77934,0.77938,0.77919,0.77931,96.4,0.77943,0.77948,0.7793,0.77941,101.95,False
'2018-04-19T05:07:00',0.77931,0.77934,0.7792,0.77933,81.63,0.77938,0.77942,0.77931,0.77942,70.0,True
'2018-04-19T05:08:00',0.77936,0.77937,0.77912,0.77922,126.86,0.77945,0.77947,0.77922,0.77932,131.05,False
'2018-04-19T05:09:00',0.77923,0.77929,0.77917,0.77918,59.55,0.77932,0.77938,0.77927,0.77928,83.05,True
'2018-04-19T05:10:00',0.77919,0.77933,0.77917,0.77929,75.31,0.77927,0.77943,0.77927,0.77939,80.1,False
'2018-04-19T05:11:00',0.77929,0.77931,0.77908,0.7792,122.24,0.77939,0.7794,0.77918,0.7793,94.35,False
'2018-04-19T05:12:00',0.7792,0.77924,0.77909,0.77912,91.88,0.7793,0.77934,0.7792,0.77921,107.44,True
'2018-04-19T05:13:00',0.77913,0.7795,0.77913,0.7795,135.28,0.77923,0.77962,0.77923,0.77961,126.4,True
'2018-04-19T05:14:00',0.77949,0.77954,0.77945,0.7795,96.39,0.77961,0.77965,0.77954,0.77958,93.99,False
'2018-04-19T05:15:00',0.7795,0.7795,0.77936,0.77937,87.67,0.77958,0.77959,0.77945,0.77947,92.26,True
'2018-04-19T05:16:00',0.77938,0.77958,0.77938,0.77953,72.02,0.77947,0.77968,0.77947,0.77963,83.74,False
'2018-04-19T05:17:00',0.77953,0.77954,0.77941,0.77953,74.62,0.77963,0.77963,0.7795,0.77961,99.27,True
'2018-04-19T05:18:00',0.77953,0.77981,0.77951,0.77976,192.41,0.77962,0.77992,0.77961,0.77988,208.55,False
'2018-04-19T05:19:00',0.77975,0.77977,0.77949,0.77954,135.28,0.77984,0.77988,0.77961,0.77965,142.17,False
'2018-04-19T05:20:00',0.77955,0.77957,0.77946,0.77946,82.5,0.77967,0.77967,0.77954,0.77954,63.61,False
'2018-04-19T05:21:00',0.77945,0.7795,0.77935,0.77937,58.98,0.77953,0.77957,0.77944,0.77948,40.32,False
'2018-04-19T05:22:00',0.77937,0.77944,0.77931,0.77937,90.74,0.77946,0.77952,0.77941,0.77948,76.22,True
'2018-04-19T05:23:00',0.77938,0.77951,0.77938,0.77948,49.38,0.77948,0.7796,0.77948,0.77957,35.36,False
'2018-04-19T05:24:00',0.77947,0.77947,0.77935,0.77938,77.05,0.77956,0.77956,0.77945,0.77949,55.13,False
'2018-04-19T05:25:00',0.77938,0.7794,0.77933,0.77937,49.15,0.77949,0.7795,0.77942,0.77947,56.08,False
'2018-04-19T05:26:00',0.77939,0.77939,0.77929,0.77929,57.13,0.77949,0.77949,0.77941,0.77941,58.2,False
'2018-04-19T05:27:00',0.77931,0.77935,0.77921,0.77924,120.56,0.77942,0.77944,0.7793,0.77933,96.11,False
'2018-04-19T05:28:00',0.77925,0.77928,0.77919,0.77926,92.54,0.77933,0.77937,0.77929,0.77936,59.32,True
'2018-04-19T05:29:00',0.77927,0.77928,0.77924,0.77927,52.55,0.77936,0.77938,0.77933,0.77938,35.79,True
'2018-04-19T05:30:00',0.77927,0.77939,0.77927,0.77936,64.69,0.77938,0.77948,0.77937,0.77946,61.34,False
'2018-04-19T05:31:00',0.77937,0.77939,0.77929,0.77934,46.77,0.77946,0.77948,0.77938,0.77945,54.3,True
'2018-04-19T05:32:00',0.77934,0.7794,0.77934,0.77937,74.06,0.77945,0.77949,0.77945,0.77949,42.76,True
'2018-04-19T05:33:00',0.77939,0.7794,0.77936,0.77938,32.18,0.77949,0.7795,0.77944,0.77947,30.47,False
'2018-04-19T05:34:00',0.77937,0.77937,0.77921,0.77921,51.77,0.77947,0.77947,0.77931,0.77931,55.24,False
'2018-04-19T05:35:00',0.7792,0.77921,0.77904,0.77906,101.65,0.77929,0.7793,0.77913,0.77917,98.27,False
'2018-04-19T05:36:00',0.77907,0.77918,0.77904,0.77916,60.67,0.77917,0.77928,0.77913,0.77926,87.15,True
'2018-04-19T05:37:00',0.77916,0.77923,0.77914,0.77922,47.46,0.77926,0.77934,0.77924,0.77934,45.98,True
'2018-04-19T05:38:00',0.77925,0.77927,0.77916,0.77921,38.76,0.77934,0.77937,0.77927,0.77931,44.26,False
'2018-04-19T05:39:00',0.77921,0.77921,0.7792,0.7792,5.57,0.77931,0.77931,0.77931,0.77931,7.35,False
'2018-04-19T05:40:00',0.7792,0.77921,0.77913,0.77913,50.06,0.77931,0.77931,0.77922,0.77922,43.05,False
'2018-04-19T05:41:00',0.77913,0.77916,0.77908,0.77908,48.01,0.77921,0.77926,0.77916,0.77916,33.52,True
'2018-04-19T05:42:00',0.77908,0.77918,0.77902,0.77917,78.63,0.77917,0.77927,0.77909,0.77927,84.69,False
'2018-04-19T05:43:00',0.77917,0.77917,0.77911,0.77916,45.52,0.77926,0.77928,0.77919,0.77928,40.3,True
'2018-04-19T05:44:00',0.77916,0.77919,0.77916,0.77919,59.29,0.77927,0.77928,0.77925,0.77928,42.94,True
'2018-04-19T05:45:00',0.77919,0.77919,0.77909,0.77913,35.92,0.77929,0.77929,0.77919,0.7792,32.75,False
'2018-04-19T05:46:00',0.77913,0.77919,0.77909,0.77919,31.06,0.77921,0.77929,0.77918,0.77928,44.6,True
'2018-04-19T05:47:00',0.77919,0.77927,0.77919,0.77923,14.5,0.77929,0.77935,0.77928,0.77932,27.46,True
'2018-04-19T05:48:00',0.77922,0.77931,0.7792,0.77931,49.13,0.77932,0.7794,0.7793,0.7794,39.55,True
'2018-04-19T05:49:00',0.77932,0.77932,0.77928,0.77931,32.87,0.77941,0.77941,0.77937,0.77941,33.12,True
'2018-04-19T05:50:00',0.77931,0.7794,0.77931,0.77937,41.48,0.77941,0.77949,0.77939,0.77949,42.66,True
'2018-04-19T05:51:00',0.77937,0.77947,0.77937,0.7794,54.4,0.77949,0.77955,0.77946,0.77947,50.73,False
'2018-04-19T05:52:00',0.7794,0.77945,0.77937,0.77939,69.13,0.77949,0.77954,0.77945,0.7795,79.62,False
'2018-04-19T05:53:00',0.77938,0.77945,0.77937,0.77942,46.78,0.77948,0.77952,0.77948,0.77952,36.09,True
'2018-04-19T05:54:00',0.77944,0.77953,0.7794,0.77952,52.04,0.77954,0.77962,0.77949,0.77962,42.1,True
'2018-04-19T05:55:00',0.77953,0.77954,0.77947,0.7795,49.37,0.77962,0.77964,0.77957,0.77958,43.55,False
'2018-04-19T05:56:00',0.7795,0.77952,0.77946,0.77949,43.83,0.77959,0.7796,0.77954,0.7796,27.48,True
'2018-04-19T05:57:00',0.77948,0.77957,0.77948,0.77957,46.63,0.77959,0.77966,0.77959,0.77966,33.03,True
'2018-04-19T05:58:00',0.77957,0.77982,0.77957,0.77972,114.1,0.77966,0.77991,0.77966,0.77979,127.47,False
'2018-04-19T05:59:00',0.77973,0.77973,0.77959,0.77959,84.48,0.77979,0.77981,0.7797,0.7797,71.47,False
'2018-04-19T06:00:00',0.77959,0.77963,0.77959,0.77961,55.36,0.7797,0.77972,0.7797,0.77971,58.06,False
'2018-04-19T06:01:00',0.77961,0.77961,0.77956,0.77957,60.38,0.77971,0.77971,0.77965,0.77965,44.63,True
'2018-04-19T06:02:00',0.77958,0.77968,0.77957,0.77967,61.36,0.77965,0.77979,0.77965,0.77976,51.08,True
'2018-04-19T06:03:00',0.77967,0.77995,0.77967,0.77993,106.93,0.77976,0.78003,0.77976,0.78002,112.17,True
'2018-04-19T06:04:00',0.77994,0.78023,0.77994,0.78014,230.34,0.78003,0.78033,0.78003,0.78021,191.69,False
'2018-04-19T06:05:00',0.78014,0.78014,0.77998,0.78003,80.66,0.7802,0.78023,0.78007,0.7801,88.4,True
'2018-04-19T06:06:00',0.78002,0.78019,0.77999,0.78013,85.47,0.7801,0.78028,0.78008,0.78023,87.97,True
'2018-04-19T06:07:00',0.78012,0.78028,0.78012,0.78023,63.57,0.78023,0.78035,0.78021,0.78032,93.8,True
'2018-04-19T06:08:00',0.78023,0.78028,0.7802,0.78028,32.25,0.78032,0.78036,0.78027,0.78036,71.58,True
'2018-04-19T06:09:00',0.78029,0.78051,0.78027,0.78048,63.65,0.78036,0.7806,0.78033,0.78057,124.03,True
'2018-04-19T06:10:00',0.78048,0.78092,0.78048,0.78079,183.53,0.78059,0.78103,0.78057,0.78089,201.11,False
'2018-04-19T06:11:00',0.7808,0.78086,0.7807,0.7807,153.09,0.78089,0.78094,0.78078,0.78078,139.6,False
'2018-04-19T06:12:00',0.78066,0.78073,0.78062,0.78071,90.31,0.78075,0.78082,0.78071,0.7808,94.16,True
'2018-04-19T06:13:00',0.78073,0.78078,0.78066,0.78072,93.53,0.78082,0.78087,0.78075,0.78082,88.84,True
'2018-04-19T06:14:00',0.78072,0.78082,0.78068,0.78079,88.96,0.78081,0.7809,0.78076,0.78088,72.14,False
'2018-04-19T06:15:00',0.78081,0.78081,0.78067,0.78069,48.31,0.78088,0.78088,0.78078,0.78079,28.02,False
'2018-04-19T06:16:00',0.78071,0.78072,0.78057,0.78063,58.05,0.7808,0.78083,0.78066,0.78072,86.06,True
'2018-04-19T06:17:00',0.78064,0.78079,0.78061,0.78073,92.49,0.78072,0.78086,0.78071,0.78082,70.36,False
'2018-04-19T06:18:00',0.78071,0.78072,0.78064,0.78067,58.69,0.78082,0.78082,0.78074,0.78076,60.63,True
'2018-04-19T06:19:00',0.78067,0.78078,0.78065,0.78078,60.27,0.78076,0.78086,0.78073,0.78086,46.12,False
'2018-04-19T06:20:00',0.78077,0.78077,0.78059,0.78066,81.17,0.78086,0.78086,0.78069,0.78078,77.12,False
'2018-04-19T06:21:00',0.78068,0.78068,0.78065,0.78066,51.61,0.78078,0.78078,0.78073,0.78078,70.8,True
'2018-04-19T06:22:00',0.78066,0.78075,0.78059,0.78061,81.85,0.78076,0.78086,0.78069,0.78071,71.99,False
'2018-04-19T06:23:00',0.78061,0.78073,0.7806,0.78067,58.45,0.78071,0.78083,0.78071,0.78077,59.85,True
'2018-04-19T06:24:00',0.78071,0.78078,0.78069,0.78069,66.25,0.78078,0.78086,0.78078,0.78079,75.49,False
'2018-04-19T06:25:00',0.78072,0.78078,0.78071,0.78073,71.88,0.7808,0.78086,0.7808,0.78083,74.5,False
'2018-04-19T06:26:00',0.78073,0.78077,0.78071,0.78072,72.58,0.78081,0.78085,0.7808,0.7808,76.1,False
'2018-04-19T06:27:00',0.78071,0.78077,0.78071,0.78076,68.1,0.78081,0.78085,0.78079,0.78084,73.11,False
'2018-04-19T06:28:00',0.78075,0.78075,0.78061,0.78061,91.33,0.78084,0.78084,0.7807,0.78071,104.76,False
'2018-04-19T06:29:00',0.78061,0.78068,0.78059,0.78067,66.49,0.7807,0.78077,0.78069,0.78076,73.95,False
'2018-04-19T06:30:00',0.78065,0.78068,0.78064,0.78066,33.55,0.78074,0.78077,0.78073,0.78075,26.65,False
'2018-04-19T06:31:00',0.78067,0.78067,0.7806,0.7806,49.32,0.78075,0.78077,0.7807,0.78071,54.36,False
'2018-04-19T06:32:00',0.78061,0.78061,0.78055,0.78057,52.95,0.78071,0.78071,0.78064,0.78068,52.54,False
'2018-04-19T06:33:00',0.78058,0.78059,0.78046,0.78046,51.36,0.78067,0.78067,0.78056,0.78056,41.81,False
'2018-04-19T06:34:00',0.78047,0.78056,0.78044,0.78056,49.91,0.78055,0.78066,0.78054,0.78066,37.11,True
'2018-04-19T06:35:00',0.78056,0.78059,0.78056,0.78056,18.07,0.78066,0.78068,0.78063,0.78064,22.33,False
'2018-04-19T06:36:00',0.78054,0.78054,0.78046,0.78046,18.5,0.78064,0.78064,0.78054,0.78054,23.39,False
'2018-04-19T06:37:00',0.78047,0.7805,0.78045,0.78047,33.19,0.78056,0.78058,0.78053,0.78054,30.78,False
'2018-04-19T06:38:00',0.78045,0.78045,0.78044,0.78045,25.77,0.78054,0.78055,0.78054,0.78054,24.51,True
'2018-04-19T06:39:00',0.78044,0.78057,0.78044,0.78057,35.2,0.78054,0.78066,0.78054,0.78066,36.79,True
'2018-04-19T06:40:00',0.78057,0.78076,0.78057,0.7807,85.43,0.78067,0.78085,0.78067,0.7808,91.66,False
'2018-04-19T06:41:00',0.78072,0.78072,0.78053,0.78055,95.39,0.78081,0.78082,0.78063,0.78063,75.09,False
'2018-04-19T06:42:00',0.78054,0.78065,0.78054,0.78055,67.37,0.78064,0.78074,0.78062,0.78065,77.89,True
'2018-04-19T06:43:00',0.78056,0.78066,0.78056,0.78059,93.43,0.78065,0.78075,0.78065,0.78068,75.82,False
'2018-04-19T06:44:00',0.78059,0.78059,0.78055,0.78055,17.82,0.78067,0.78067,0.78063,0.78065,16.17,False
'2018-04-19T06:45:00',0.78055,0.78057,0.78054,0.78055,74.79,0.78063,0.78063,0.78063,0.78063,34.0,True
'2018-04-19T06:46:00',0.78055,0.78056,0.78054,0.78056,69.87,0.78066,0.78066,0.78062,0.78064,69.78,True
'2018-04-19T06:47:00',0.78055,0.78061,0.78055,0.78056,28.55,0.78065,0.7807,0.78064,0.78064,26.13,True
'2018-04-19T06:48:00',0.78055,0.78069,0.78055,0.78067,72.18,0.78064,0.78077,0.78064,0.78074,112.08,False
'2018-04-19T06:49:00',0.78067,0.78068,0.78065,0.78066,26.2,0.78075,0.78077,0.78073,0.78075,34.91,False
'2018-04-19T06:50:00',0.78066,0.78066,0.78055,0.78056,28.03,0.78076,0.78076,0.78064,0.78065,42.36,False
'2018-04-19T06:51:00',0.78056,0.7806,0.78052,0.78056,45.46,0.78064,0.78069,0.78061,0.78066,54.9,False
'2018-04-19T06:52:00',0.78056,0.78057,0.78049,0.78057,52.97,0.78066,0.78068,0.78058,0.78067,67.03,True
'2018-04-19T06:53:00',0.78059,0.78077,0.78053,0.78054,137.57,0.78068,0.78086,0.7806,0.7806,125.35,False
'2018-04-19T06:54:00',0.78053,0.78057,0.78052,0.78057,15.19,0.78061,0.78066,0.78059,0.78066,16.38,True
'2018-04-19T06:55:00',0.78057,0.78058,0.78051,0.78057,45.82,0.78067,0.78067,0.78061,0.78066,75.38,True
'2018-04-19T06:56:00',0.78057,0.78062,0.78057,0.78061,46.45,0.78065,0.78072,0.78065,0.78069,52.65,False
'2018-04-19T06:57:00',0.78059,0.78061,0.78057,0.7806,37.85,0.7807,0.78071,0.78066,0.78069,52.35,False
'2018-04-19T06:58:00',0.7806,0.78061,0.78056,0.78057,49.71,0.7807,0.7807,0.78066,0.78067,54.93,False
'2018-04-19T06:59:00',0.78057,0.78057,0.78053,0.78057,81.36,0.78066,0.78066,0.78063,0.78066,69.76,False
'2018-04-19T07:00:00',0.78055,0.78056,0.78051,0.78051,40.37,0.78067,0.78067,0.7806,0.7806,35.29,False
'2018-04-19T07:01:00',0.78051,0.78051,0.78039,0.78041,105.63,0.7806,0.7806,0.78048,0.78051,90.91,False
'2018-04-19T07:02:00',0.78041,0.78046,0.78035,0.78046,69.36,0.78051,0.78055,0.78044,0.78055,70.15,True
'2018-04-19T07:03:00',0.78047,0.78049,0.78046,0.78046,29.87,0.78056,0.78059,0.78054,0.78056,51.33,False
'2018-04-19T07:04:00',0.78046,0.78047,0.78038,0.78038,61.13,0.78056,0.78057,0.78047,0.78049,56.76,False
'2018-04-19T07:05:00',0.78038,0.78047,0.78036,0.78047,84.16,0.78049,0.78056,0.78045,0.78056,62.25,True
'2018-04-19T07:06:00',0.78046,0.78052,0.78046,0.78049,47.48,0.78056,0.78062,0.78055,0.78061,59.48,False
'2018-04-19T07:07:00',0.7805,0.78051,0.78047,0.78047,44.57,0.78061,0.78061,0.78056,0.78057,86.12,True
'2018-04-19T07:08:00',0.78048,0.78054,0.78047,0.78047,59.1,0.78058,0.78062,0.78056,0.78056,101.95,True
'2018-04-19T07:09:00',0.78048,0.78059,0.78047,0.78057,76.13,0.78055,0.78068,0.78055,0.78066,98.46,True
'2018-04-19T07:10:00',0.78057,0.78062,0.78057,0.78062,27.14,0.78066,0.78071,0.78066,0.78071,22.78,True
'2018-04-19T07:11:00',0.78062,0.78063,0.78051,0.78055,80.16,0.78071,0.78072,0.78062,0.78064,74.6,False
'2018-04-19T07:12:00',0.78054,0.78057,0.78039,0.78042,74.24,0.78064,0.78066,0.78048,0.78052,78.02,False
'2018-04-19T07:13:00',0.78043,0.78043,0.78027,0.78031,119.73,0.78052,0.78052,0.78036,0.78042,106.34,False
'2018-04-19T07:14:00',0.7803,0.78039,0.7803,0.78039,51.07,0.78042,0.78049,0.78042,0.78048,85.41,True
'2018-04-19T07:15:00',0.78039,0.78052,0.78039,0.78051,42.14,0.78049,0.7806,0.78049,0.7806,57.62,True
'2018-04-19T07:16:00',0.78053,0.78058,0.7805,0.78051,61.53,0.78061,0.78068,0.78058,0.78059,77.12,True
'2018-04-19T07:17:00',0.7805,0.78063,0.7805,0.78062,56.0,0.7806,0.7807,0.78059,0.7807,70.3,True
'2018-04-19T07:18:00',0.78062,0.78064,0.78053,0.78053,25.1,0.78071,0.78072,0.78062,0.78062,37.17,False
'2018-04-19T07:19:00',0.78053,0.78063,0.78053,0.78062,33.08,0.78061,0.78071,0.7806,0.78071,31.73,False
'2018-04-19T07:20:00',0.78063,0.78063,0.7806,0.7806,14.29,0.78071,0.78071,0.7807,0.78071,12.13,False
'2018-04-19T07:21:00',0.78061,0.78061,0.78057,0.7806,73.67,0.78071,0.78072,0.78066,0.78071,55.27,True
'2018-04-19T07:22:00',0.78061,0.78062,0.7805,0.78052,60.67,0.7807,0.78071,0.78059,0.78061,43.02,True
'2018-04-19T07:23:00',0.78053,0.78073,0.78049,0.78072,65.1,0.78061,0.78083,0.78058,0.78082,76.39,False
'2018-04-19T07:24:00',0.78072,0.78072,0.78067,0.78069,42.2,0.7808,0.78082,0.78076,0.78078,40.44,True
'2018-04-19T07:25:00',0.78068,0.78074,0.78068,0.78073,50.4,0.78078,0.78083,0.78077,0.78082,52.95,True
'2018-04-19T07:26:00',0.78072,0.78081,0.78072,0.7808,71.75,0.78082,0.78091,0.78081,0.78089,85.19,True
'2018-04-19T07:27:00',0.78079,0.78122,0.78079,0.78118,214.62,0.78089,0.78134,0.78089,0.7813,240.67,True
'2018-04-19T07:28:00',0.78119,0.78124,0.78117,0.78119,93.66,0.7813,0.78133,0.78125,0.78128,117.22,False
'2018-04-19T07:29:00',0.78117,0.78121,0.78107,0.78108,140.08,0.78124,0.78129,0.78116,0.7812,151.96,False
'2018-04-19T07:30:00',0.78108,0.78116,0.78106,0.78108,76.44,0.7812,0.78127,0.78116,0.78118,99.81,False
'2018-04-19T07:31:00',0.78107,0.78111,0.781,0.7811,112.38,0.78116,0.78122,0.78112,0.78122,152.67,False
'2018-04-19T07:32:00',0.7811,0.7811,0.78095,0.781,79.17,0.78122,0.78122,0.78105,0.7811,75.01,False
'2018-04-19T07:33:00',0.781,0.781,0.78075,0.78075,65.82,0.7811,0.7811,0.78086,0.78086,60.23,False
'2018-04-19T07:34:00',0.78076,0.78078,0.78065,0.78067,84.02,0.78085,0.78086,0.78075,0.78079,83.73,False
'2018-04-19T07:35:00',0.78066,0.78076,0.78066,0.78067,50.26,0.78079,0.78088,0.78078,0.78078,74.7,False
'2018-04-19T07:36:00',0.78068,0.78068,0.78056,0.78058,93.29,0.78079,0.78079,0.78065,0.78067,81.09,False
'2018-04-19T07:37:00',0.78057,0.78065,0.78057,0.78065,52.72,0.78067,0.78074,0.78066,0.78073,42.54,True
'2018-04-19T07:38:00',0.78064,0.78069,0.78058,0.78058,79.03,0.78074,0.78078,0.78067,0.78067,74.32,False
'2018-04-19T07:39:00',0.78058,0.78058,0.78034,0.78035,121.7,0.78067,0.78067,0.78043,0.78045,118.71,False
'2018-04-19T07:40:00',0.78035,0.78038,0.78034,0.78035,69.35,0.78045,0.78048,0.78045,0.78045,68.39,False
'2018-04-19T07:41:00',0.78034,0.78036,0.78031,0.78036,56.73,0.78044,0.78046,0.78042,0.78046,65.84,False
'2018-04-19T07:42:00',0.78036,0.78036,0.78023,0.78029,77.75,0.78046,0.78046,0.78034,0.78039,73.04,False
'2018-04-19T07:43:00',0.78029,0.78036,0.78017,0.78024,135.76,0.78038,0.78046,0.78026,0.78032,104.1,False
'2018-04-19T07:44:00',0.78023,0.78035,0.78018,0.78028,106.77,0.78033,0.78044,0.78028,0.78038,83.68,True
'2018-04-19T07:45:00',0.78028,0.78038,0.78024,0.78034,89.73,0.78039,0.7805,0.78032,0.78046,87.03,False
'2018-04-19T07:46:00',0.78034,0.78034,0.78012,0.78023,136.53,0.78046,0.78046,0.78024,0.78035,131.12,False
'2018-04-19T07:47:00',0.78025,0.78025,0.78024,0.78025,12.93,0.78035,0.78035,0.78033,0.78034,11.42,True
'2018-04-19T07:48:00',0.78023,0.78047,0.78018,0.78046,58.77,0.78033,0.78057,0.78029,0.78057,64.61,True
'2018-04-19T07:49:00',0.78046,0.78055,0.78035,0.78035,98.64,0.78057,0.78066,0.78045,0.78045,74.09,False
'2018-04-19T07:50:00',0.78035,0.78044,0.78035,0.78039,40.45,0.78044,0.78055,0.78044,0.78049,50.18,True
'2018-04-19T07:51:00',0.78038,0.78048,0.78037,0.7804,64.55,0.78047,0.78058,0.78047,0.78051,67.26,False
'2018-04-19T07:52:00',0.7804,0.78047,0.7804,0.78046,49.07,0.78051,0.78057,0.78049,0.78055,46.97,True
'2018-04-19T07:53:00',0.78045,0.78053,0.78045,0.78049,41.44,0.78055,0.78062,0.78055,0.7806,39.56,True
'2018-04-19T07:54:00',0.78049,0.78056,0.78048,0.78051,43.3,0.7806,0.78064,0.78055,0.78059,36.07,False
'2018-04-19T07:55:00',0.7805,0.78051,0.78048,0.78049,40.5,0.78061,0.78061,0.78056,0.78056,32.11,False
'2018-04-19T07:56:00',0.78048,0.78051,0.78046,0.78047,58.43,0.78056,0.7806,0.78055,0.78059,37.53,False
'2018-04-19T07:57:00',0.78047,0.78049,0.78028,0.78028,66.45,0.78059,0.78059,0.7804,0.7804,64.61,False
'2018-04-19T07:58:00',0.78028,0.78038,0.78017,0.78017,58.64,0.7804,0.78048,0.78029,0.78029,65.82,False
'2018-04-19T07:59:00',0.78018,0.78026,0.78017,0.78024,65.94,0.78029,0.78035,0.78025,0.78035,59.53,True
'2018-04-19T08:00:00',0.78023,0.78034,0.78023,0.78027,40.19,0.7803,0.78043,0.7803,0.78037,63.35,True
'2018-04-19T08:01:00',0.7803,0.78038,0.78027,0.78037,58.0,0.78039,0.78047,0.78037,0.78047,83.36,True
'2018-04-19T08:02:00',0.78038,0.78053,0.78038,0.78052,64.92,0.78048,0.78062,0.78048,0.78062,108.38,True
'2018-04-19T08:03:00',0.78054,0.78061,0.78032,0.78039,102.42,0.78062,0.78069,0.78042,0.78048,128.81,False
'2018-04-19T08:04:00',0.7804,0.78052,0.7804,0.78051,46.36,0.78049,0.78061,0.78049,0.7806,62.88,False
'2018-04-19T08:05:00',0.78051,0.78051,0.78038,0.78038,65.49,0.78061,0.78061,0.78048,0.78048,86.6,True
'2018-04-19T08:06:00',0.78038,0.78059,0.78038,0.7805,80.15,0.78048,0.78068,0.78048,0.7806,84.39,False
'2018-04-19T08:07:00',0.7805,0.7805,0.78037,0.78037,49.71,0.7806,0.7806,0.78046,0.78048,33.03,False
'2018-04-19T08:08:00',0.78037,0.78039,0.78033,0.78034,50.75,0.78048,0.78049,0.78043,0.78046,46.1,False
'2018-04-19T08:09:00',0.78034,0.78037,0.78033,0.78037,33.73,0.78045,0.78046,0.78041,0.78044,38.78,True
'2018-04-19T08:10:00',0.78037,0.78051,0.78036,0.78047,61.01,0.78043,0.78061,0.78043,0.78055,49.87,True
'2018-04-19T08:11:00',0.78046,0.78073,0.78046,0.78064,86.05,0.78056,0.78081,0.78056,0.78073,90.9,False
'2018-04-19T08:12:00',0.78064,0.78064,0.78059,0.78063,67.42,0.78072,0.78074,0.78068,0.78071,72.16,False
'2018-04-19T08:13:00',0.78063,0.78063,0.78051,0.78051,51.27,0.78072,0.78073,0.78059,0.78059,47.37,False
'2018-04-19T08:14:00',0.7805,0.7805,0.78037,0.78038,129.76,0.78059,0.78059,0.78046,0.78048,121.7,True
'2018-04-19T08:15:00',0.78038,0.78056,0.78036,0.78054,93.38,0.78046,0.78066,0.78046,0.78064,85.8,True
'2018-04-19T08:16:00',0.78055,0.78063,0.78045,0.78045,108.04,0.78065,0.78072,0.78057,0.78057,112.22,False
'2018-04-19T08:17:00',0.78045,0.78053,0.78045,0.78048,96.79,0.78056,0.78063,0.78055,0.78056,92.31,False
'2018-04-19T08:18:00',0.78048,0.78052,0.78044,0.78047,46.44,0.78057,0.7806,0.78053,0.78057,59.21,True
'2018-04-19T08:19:00',0.78047,0.7806,0.78045,0.7806,74.38,0.78057,0.7807,0.78055,0.7807,98.52,True
'2018-04-19T08:20:00',0.7806,0.78064,0.78042,0.78044,136.97,0.7807,0.78073,0.78052,0.78055,143.0,False
'2018-04-19T08:21:00',0.78044,0.78063,0.78038,0.78055,93.8,0.78053,0.78072,0.78049,0.78065,113.64,False
'2018-04-19T08:22:00',0.78055,0.78057,0.78037,0.78037,79.33,0.78066,0.78066,0.78048,0.78048,89.53,False
'2018-04-19T08:23:00',0.78038,0.78043,0.78033,0.78034,99.16,0.78047,0.78053,0.78042,0.78045,98.0,True
'2018-04-19T08:24:00',0.78034,0.78047,0.78024,0.78024,48.16,0.78045,0.78056,0.78035,0.78036,82.21,False
'2018-04-19T08:25:00',0.78024,0.78026,0.78014,0.7802,87.79,0.78036,0.78036,0.78024,0.7803,84.68,False
'2018-04-19T08:26:00',0.7802,0.78021,0.78005,0.78007,149.35,0.78029,0.7803,0.78015,0.78016,171.79,False
'2018-04-19T08:27:00',0.78006,0.78014,0.77995,0.77996,95.9,0.78016,0.78023,0.78004,0.78005,88.2,False
'2018-04-19T08:28:00',0.77996,0.78004,0.77996,0.77997,121.76,0.78005,0.78013,0.78004,0.78007,90.46,False
'2018-04-19T08:29:00',0.77997,0.77997,0.77976,0.77979,118.87,0.78006,0.78006,0.77986,0.77986,71.29,False
'2018-04-19T08:30:00',0.7798,0.7798,0.77959,0.77963,95.1,0.77986,0.77986,0.77967,0.77973,65.29,False
'2018-04-19T08:31:00',0.77963,0.77978,0.77963,0.77972,113.34,0.77972,0.77987,0.77972,0.77979,93.01,False
'2018-04-19T08:32:00',0.77971,0.77975,0.77964,0.77965,102.89,0.77979,0.77984,0.77973,0.77975,83.92,True
'2018-04-19T08:33:00',0.77968,0.77993,0.77968,0.77988,116.99,0.77975,0.78001,0.77975,0.77996,118.07,False
'2018-04-19T08:34:00',0.77986,0.77986,0.77964,0.77974,117.08,0.77996,0.77996,0.77973,0.77982,66.01,False
'2018-04-19T08:35:00',0.77975,0.77983,0.77974,0.77977,121.1,0.77984,0.77993,0.77984,0.77985,85.28,False
'2018-04-19T08:36:00',0.77975,0.77982,0.77974,0.77975,92.84,0.77984,0.77989,0.77983,0.77983,66.51,True
'2018-04-19T08:37:00',0.77977,0.77985,0.77976,0.77984,61.0,0.77983,0.77994,0.77983,0.77993,68.77,True
'2018-04-19T08:38:00',0.77985,0.77986,0.77979,0.77979,37.18,0.77994,0.77995,0.77988,0.77988,48.13,False
'2018-04-19T08:39:00',0.77979,0.77983,0.77968,0.77982,97.53,0.77988,0.77994,0.77978,0.77991,105.28,True
'2018-04-19T08:40:00',0.77981,0.77985,0.77978,0.7798,64.22,0.77991,0.77994,0.77987,0.7799,65.06,False
'2018-04-19T08:41:00',0.7798,0.77981,0.77964,0.77965,84.91,0.77988,0.7799,0.77973,0.77976,124.91,False
'2018-04-19T08:42:00',0.77967,0.77975,0.77959,0.77975,98.33,0.77976,0.77984,0.77968,0.77984,89.39,True
'2018-04-19T08:43:00',0.77976,0.77981,0.77968,0.77977,76.65,0.77986,0.77988,0.77978,0.77986,92.82,True
'2018-04-19T08:44:00',0.77978,0.77985,0.7797,0.7797,133.58,0.77987,0.77995,0.7798,0.7798,119.76,False
'2018-04-19T08:45:00',0.77971,0.77971,0.7796,0.7796,58.5,0.7798,0.77981,0.7797,0.7797,71.24,False
'2018-04-19T08:46:00',0.77961,0.77962,0.77959,0.7796,55.35,0.77971,0.77971,0.77968,0.7797,84.51,True
'2018-04-19T08:47:00',0.77962,0.77966,0.77959,0.7796,87.8,0.77971,0.77977,0.77969,0.77969,92.48,False
'2018-04-19T08:48:00',0.7796,0.77966,0.7796,0.77961,38.5,0.7797,0.77974,0.77969,0.7797,65.43,False
'2018-04-19T08:49:00',0.77961,0.77961,0.77935,0.77937,111.16,0.7797,0.77971,0.77942,0.77947,84.83,False
'2018-04-19T08:50:00',0.7794,0.77952,0.7794,0.77945,56.91,0.77948,0.77961,0.77948,0.77955,49.63,False
'2018-04-19T08:51:00',0.77945,0.77951,0.77945,0.77951,39.47,0.77956,0.77961,0.77955,0.77958,64.59,True
'2018-04-19T08:52:00',0.77948,0.77953,0.77943,0.77948,59.39,0.77956,0.7796,0.77951,0.77958,40.55,True
'2018-04-19T08:53:00',0.7795,0.77968,0.77949,0.77968,107.15,0.77958,0.77977,0.77958,0.77976,103.46,False
'2018-04-19T08:54:00',0.77967,0.77967,0.7795,0.77954,82.45,0.77974,0.77974,0.77958,0.77964,104.32,False
'2018-04-19T08:55:00',0.77954,0.7796,0.77954,0.7796,100.28,0.77963,0.7797,0.77963,0.7797,74.42,True
'2018-04-19T08:56:00',0.77961,0.77961,0.77949,0.7795,49.48,0.7797,0.77971,0.77959,0.77959,49.0,True
'2018-04-19T08:57:00',0.7795,0.77962,0.7795,0.77959,102.91,0.77959,0.77972,0.77959,0.77968,67.21,True
'2018-04-19T08:58:00',0.77958,0.77973,0.7795,0.77969,85.58,0.77968,0.77982,0.77959,0.77978,138.54,True
'2018-04-19T08:59:00',0.77969,0.78001,0.77969,0.78001,154.77,0.7798,0.7801,0.7798,0.7801,200.82,True
'2018-04-19T09:00:00',0.78001,0.78014,0.77998,0.78008,92.18,0.7801,0.78023,0.78006,0.78018,107.49,True
'2018-04-19T09:01:00',0.78008,0.78024,0.78008,0.78024,73.66,0.78018,0.78034,0.78016,0.78033,72.46,True
'2018-04-19T09:02:00',0.78024,0.78031,0.78015,0.78015,108.07,0.78034,0.7804,0.78024,0.78024,88.64,False
'2018-04-19T09:03:00',0.78016,0.78023,0.78015,0.78015,77.31,0.78026,0.78033,0.78024,0.78024,119.81,True
'2018-04-19T09:04:00',0.78018,0.78038,0.78014,0.78037,95.74,0.78027,0.78048,0.78024,0.78046,76.48,True
'2018-04-19T09:05:00',0.78036,0.78046,0.7803,0.78033,135.04,0.78047,0.78056,0.7804,0.78043,96.08,False
'2018-04-19T09:06:00',0.78034,0.78038,0.78025,0.78038,157.48,0.78042,0.78047,0.78033,0.78047,120.95,True
'2018-04-19T09:07:00',0.78037,0.78042,0.78033,0.78037,79.92,0.78047,0.78048,0.78042,0.78045,55.99,False
'2018-04-19T09:08:00',0.78037,0.78039,0.78034,0.78035,33.45,0.78046,0.78048,0.78044,0.78045,51.38,True
'2018-04-19T09:09:00',0.78035,0.78049,0.78033,0.78048,89.81,0.78045,0.78059,0.78042,0.78057,87.88,False
'2018-04-19T09:10:00',0.78049,0.78049,0.78024,0.78027,137.73,0.78058,0.78058,0.78032,0.78037,138.66,False
'2018-04-19T09:11:00',0.78028,0.78029,0.78015,0.78027,61.62,0.78038,0.78038,0.78026,0.78036,102.4,True
'2018-04-19T09:12:00',0.78027,0.78041,0.78027,0.78039,46.44,0.78037,0.7805,0.78035,0.78049,92.45,False
'2018-04-19T09:13:00',0.78038,0.78038,0.78029,0.78031,57.72,0.78047,0.78047,0.78038,0.7804,50.45,True
'2018-04-19T09:14:00',0.7803,0.78048,0.7803,0.78048,111.38,0.7804,0.78059,0.7804,0.78058,126.5,False
'2018-04-19T09:15:00',0.78046,0.78048,0.78039,0.78039,92.25,0.78054,0.78058,0.78049,0.7805,126.42,False
'2018-04-19T09:16:00',0.78039,0.78043,0.78033,0.78043,100.02,0.7805,0.78052,0.78043,0.78052,79.43,True
'2018-04-19T09:17:00',0.78044,0.7805,0.7804,0.7804,103.97,0.78053,0.78059,0.78049,0.78049,98.07,False
'2018-04-19T09:18:00',0.78038,0.78045,0.78017,0.78017,116.35,0.78048,0.78055,0.78028,0.78028,124.27,False
'2018-04-19T09:19:00',0.78017,0.78045,0.78015,0.78042,79.04,0.78028,0.78054,0.78026,0.78052,87.81,True
'2018-04-19T09:20:00',0.78041,0.78056,0.7804,0.78056,108.9,0.78051,0.78066,0.7805,0.78066,99.53,True
'2018-04-19T09:21:00',0.78054,0.78059,0.78053,0.78055,79.7,0.78064,0.78067,0.78062,0.78064,97.19,False
'2018-04-19T09:22:00',0.78055,0.78058,0.78048,0.78055,54.5,0.78064,0.78067,0.78056,0.78065,90.95,True
'2018-04-19T09:23:00',0.78055,0.78063,0.78051,0.7806,102.62,0.78065,0.78072,0.78059,0.78069,106.45,False
'2018-04-19T09:24:00',0.78059,0.78059,0.7805,0.78052,99.82,0.78069,0.78069,0.78059,0.78061,72.61,True
'2018-04-19T09:25:00',0.78053,0.7807,0.78052,0.78063,94.35,0.78062,0.78078,0.78061,0.78073,92.72,False
'2018-04-19T09:26:00',0.78063,0.78068,0.78059,0.78064,136.9,0.78073,0.78077,0.78068,0.78075,110.48,True
'2018-04-19T09:27:00',0.78065,0.78074,0.78063,0.78071,74.56,0.78075,0.78084,0.78071,0.7808,94.55,False
'2018-04-19T09:28:00',0.7807,0.78074,0.78068,0.78069,137.14,0.7808,0.78083,0.78078,0.78078,118.0,False
'2018-04-19T09:29:00',0.78069,0.7807,0.78064,0.78068,73.85,0.78077,0.78079,0.78074,0.78076,59.87,False
'2018-04-19T09:30:00',0.78066,0.78066,0.78058,0.78064,94.58,0.78075,0.78076,0.78068,0.78071,70.05,True
'2018-04-19T09:31:00',0.78064,0.7807,0.78064,0.7807,30.7,0.78072,0.78078,0.78072,0.78077,23.25,True
'2018-04-19T09:32:00',0.78072,0.78079,0.78062,0.78062,89.49,0.78081,0.78087,0.78072,0.78072,61.84,False
'2018-04-19T09:33:00',0.78061,0.78069,0.78051,0.78063,140.28,0.78068,0.78077,0.78061,0.78073,135.6,False
'2018-04-19T09:34:00',0.78062,0.78064,0.78054,0.78054,50.32,0.78072,0.78073,0.78064,0.78064,68.32,True
'2018-04-19T09:35:00',0.78055,0.78066,0.78055,0.78064,79.39,0.78061,0.78074,0.78061,0.78073,69.1,False
'2018-04-19T09:36:00',0.78064,0.78064,0.78054,0.78056,69.73,0.78073,0.78073,0.78063,0.78066,91.78,False
'2018-04-19T09:37:00',0.78056,0.78063,0.78053,0.78055,71.82,0.78065,0.78072,0.78063,0.78064,74.14,False
'2018-04-19T09:38:00',0.78054,0.78057,0.78045,0.78053,93.47,0.78064,0.78067,0.78054,0.7806,79.58,False
'2018-04-19T09:39:00',0.78051,0.78051,0.78033,0.78033,61.62,0.78058,0.78058,0.78042,0.78042,34.0,False
'2018-04-19T09:40:00',0.78032,0.78034,0.78022,0.78032,81.74,0.78041,0.78043,0.78032,0.78041,62.46,True
'2018-04-19T09:41:00',0.78033,0.78035,0.78022,0.78023,75.87,0.78041,0.78044,0.7803,0.78032,46.89,False
'2018-04-19T09:42:00',0.78025,0.78033,0.78022,0.78022,77.74,0.78034,0.78041,0.7803,0.78031,69.18,False
'2018-04-19T09:43:00',0.78021,0.78032,0.7802,0.78022,78.14,0.7803,0.78041,0.78029,0.78032,49.59,False
'2018-04-19T09:44:00',0.78023,0.78023,0.78021,0.78022,51.51,0.78032,0.78032,0.78028,0.7803,28.76,True
'2018-04-19T09:45:00',0.78021,0.78024,0.78018,0.78018,22.1,0.7803,0.78031,0.78024,0.78024,32.31,False
'2018-04-19T09:46:00',0.78017,0.78017,0.78008,0.78011,31.08,0.78024,0.78024,0.78015,0.78021,37.1,False
'2018-04-19T09:47:00',0.78013,0.78016,0.78004,0.78004,38.22,0.78021,0.78023,0.78012,0.78013,69.14,False
'2018-04-19T09:48:00',0.78004,0.78004,0.77982,0.77984,96.33,0.78012,0.78013,0.77991,0.77993,82.93,False
'2018-04-19T09:49:00',0.77986,0.77993,0.77981,0.77992,64.99,0.77993,0.78002,0.77991,0.78,34.8,False
'2018-04-19T09:50:00',0.77991,0.77992,0.77971,0.77974,79.4,0.78,0.78,0.7798,0.77983,36.95,False
'2018-04-19T09:51:00',0.77975,0.77982,0.77972,0.77982,28.75,0.77983,0.77991,0.77981,0.7799,25.75,True
'2018-04-19T09:52:00',0.77982,0.77983,0.77982,0.77983,18.29,0.7799,0.77992,0.7799,0.77992,8.51,False
'2018-04-19T09:53:00',0.77983,0.77983,0.77981,0.77981,10.67,0.77991,0.77992,0.7799,0.7799,13.12,False
'2018-04-19T09:54:00',0.77981,0.77981,0.77971,0.77974,57.31,0.77991,0.77991,0.77979,0.77983,35.27,False
'2018-04-19T09:55:00',0.77976,0.77981,0.77972,0.77972,65.95,0.77985,0.77991,0.77981,0.77983,43.93,False
'2018-04-19T09:56:00',0.77972,0.77972,0.7796,0.77961,65.34,0.77981,0.77981,0.77968,0.7797,82.9,False
'2018-04-19T09:57:00',0.77962,0.77964,0.77952,0.77952,78.05,0.7797,0.77973,0.77961,0.77963,71.51,False
'2018-04-19T09:58:00',0.77952,0.77964,0.77952,0.77953,140.34,0.77963,0.77973,0.7796,0.77962,116.15,True
'2018-04-19T09:59:00',0.77953,0.77967,0.77953,0.77966,115.86,0.77963,0.77978,0.77962,0.77977,103.84,True
'2018-04-19T10:00:00',0.77966,0.77968,0.77953,0.77957,136.54,0.77976,0.77977,0.77963,0.77966,130.97,True
'2018-04-19T10:01:00',0.77957,0.77973,0.77954,0.7797,113.22,0.77967,0.77979,0.77964,0.77979,124.15,True
'2018-04-19T10:02:00',0.7797,0.77996,0.77969,0.77992,92.89,0.77978,0.78004,0.77978,0.78003,142.05,False
'2018-04-19T10:03:00',0.77992,0.77993,0.77987,0.77987,29.74,0.78003,0.78003,0.77996,0.77996,66.27,False
'2018-04-19T10:04:00',0.77986,0.77986,0.77968,0.77979,65.59,0.77994,0.77995,0.77977,0.77988,89.88,False
'2018-04-19T10:05:00',0.77979,0.77979,0.77967,0.77967,47.08,0.77988,0.77988,0.77977,0.77977,69.12,True
'2018-04-19T10:06:00',0.77967,0.77984,0.77964,0.77983,63.41,0.77975,0.77994,0.77971,0.77992,79.55,True
'2018-04-19T10:07:00',0.77983,0.77986,0.77977,0.77977,41.39,0.77993,0.77995,0.77986,0.77986,62.67,False
'2018-04-19T10:08:00',0.77978,0.77983,0.77978,0.77978,44.59,0.77986,0.77993,0.77985,0.77987,50.74,False
'2018-04-19T10:09:00',0.77979,0.77979,0.77968,0.77975,98.94,0.77987,0.77987,0.77976,0.77985,120.37,False
'2018-04-19T10:10:00',0.77975,0.77975,0.77963,0.77963,72.47,0.77984,0.77984,0.77975,0.77975,87.15,False
'2018-04-19T10:11:00',0.77963,0.77967,0.77962,0.77962,84.64,0.77973,0.77978,0.77968,0.77972,99.57,False
'2018-04-19T10:12:00',0.77962,0.77963,0.77953,0.77953,82.59,0.7797,0.77972,0.77962,0.77962,146.25,True
'2018-04-19T10:13:00',0.77952,0.77964,0.77948,0.77961,160.98,0.77961,0.77972,0.77957,0.77971,141.78,True
'2018-04-19T10:14:00',0.77962,0.77974,0.77961,0.77967,86.38,0.77971,0.77983,0.77971,0.77975,92.37,False
'2018-04-19T10:15:00',0.77968,0.77968,0.77956,0.77963,57.64,0.77975,0.77975,0.77965,0.77974,53.72,False
'2018-04-19T10:16:00',0.77963,0.77967,0.77963,0.77966,75.34,0.77973,0.77977,0.77972,0.77976,48.69,False
'2018-04-19T10:17:00',0.77966,0.77967,0.77966,0.77966,16.43,0.77976,0.77976,0.77975,0.77976,19.08,True
'2018-04-19T10:18:00',0.77966,0.77971,0.77966,0.77969,13.83,0.77976,0.77979,0.77974,0.77977,33.34,True
'2018-04-19T10:19:00',0.77974,0.77989,0.77974,0.77989,34.26,0.7798,0.77998,0.7798,0.77998,60.6,True
'2018-04-19T10:20:00',0.77996,0.77999,0.77988,0.77999,47.56,0.78001,0.78009,0.77998,0.78008,69.33,True
'2018-04-19T10:21:00',0.77999,0.78001,0.77994,0.77996,35.99,0.78009,0.78009,0.78003,0.78005,61.31,False
'2018-04-19T10:22:00',0.77995,0.77997,0.7798,0.77984,87.58,0.78005,0.78007,0.77989,0.77993,56.16,False
'2018-04-19T10:23:00',0.77985,0.77988,0.77976,0.77976,52.43,0.77993,0.77998,0.77985,0.77985,38.64,False
'2018-04-19T10:24:00',0.77976,0.77977,0.77965,0.77977,93.04,0.77985,0.77985,0.77975,0.77985,72.68,True
'2018-04-19T10:25:00',0.77978,0.77981,0.77977,0.7798,29.63,0.77988,0.77989,0.77985,0.77989,59.41,False
'2018-04-19T10:26:00',0.77981,0.77981,0.77979,0.77979,17.75,0.77989,0.77989,0.77986,0.77987,49.64,False
'2018-04-19T10:27:00',0.77977,0.77978,0.77976,0.77977,46.3,0.77985,0.77988,0.77985,0.77988,51.75,False
'2018-04-19T10:28:00',0.77977,0.77977,0.77968,0.77974,46.9,0.77987,0.77987,0.77977,0.77983,59.89,False
'2018-04-19T10:29:00',0.77974,0.77976,0.77964,0.77964,64.66,0.77984,0.77985,0.77971,0.77972,123.86,False
'2018-04-19T10:30:00',0.77964,0.77966,0.77945,0.77945,97.96,0.7797,0.77974,0.77954,0.77954,120.74,False
'2018-04-19T10:31:00',0.77946,0.77947,0.77916,0.77916,115.02,0.77956,0.77956,0.77925,0.77926,95.8,False
'2018-04-19T10:32:00',0.77918,0.77925,0.77912,0.77917,138.42,0.77926,0.77935,0.7792,0.77928,120.63,False
'2018-04-19T10:33:00',0.77918,0.77918,0.77906,0.77914,103.4,0.77928,0.77928,0.77916,0.77922,130.28,True
'2018-04-19T10:34:00',0.77914,0.77919,0.77912,0.77913,66.7,0.77923,0.77927,0.77922,0.77922,104.59,False
'2018-04-19T10:35:00',0.77913,0.77919,0.77906,0.77917,84.32,0.77923,0.77927,0.77916,0.77927,111.38,False
'2018-04-19T10:36:00',0.77917,0.77919,0.77897,0.77907,135.33,0.77926,0.77927,0.77907,0.77917,138.29,False
'2018-04-19T10:37:00',0.77909,0.77909,0.77901,0.77903,63.53,0.77917,0.77917,0.7791,0.77911,78.22,True
'2018-04-19T10:38:00',0.77902,0.77926,0.77902,0.77918,142.84,0.77911,0.77935,0.77911,0.77926,153.91,True
'2018-04-19T10:39:00',0.77921,0.77948,0.77921,0.77948,96.68,0.77929,0.77957,0.77929,0.77957,113.47,False
'2018-04-19T10:40:00',0.77947,0.77947,0.77938,0.77939,33.02,0.77957,0.77957,0.77946,0.77946,42.57,False
'2018-04-19T10:41:00',0.77935,0.77939,0.77925,0.77928,50.99,0.77945,0.77949,0.77935,0.77937,68.7,False
'2018-04-19T10:42:00',0.77928,0.77935,0.77927,0.77934,45.82,0.77938,0.77943,0.77935,0.77943,82.72,True
'2018-04-19T10:43:00',0.77936,0.77939,0.77924,0.77928,58.69,0.77944,0.77948,0.77934,0.77937,84.52,False
'2018-04-19T10:44:00',0.77927,0.77931,0.77923,0.77927,53.41,0.77937,0.77938,0.77933,0.77936,49.43,True
'2018-04-19T10:45:00',0.77927,0.77935,0.77918,0.77926,93.62,0.77936,0.77945,0.77927,0.77936,93.07,False
'2018-04-19T10:46:00',0.77926,0.77928,0.77922,0.77925,67.16,0.77933,0.77937,0.77932,0.77935,93.78,True
'2018-04-19T10:47:00',0.77925,0.77947,0.77924,0.77947,113.45,0.77935,0.77957,0.77934,0.77957,125.65,True
'2018-04-19T10:48:00',0.77948,0.77952,0.77947,0.77948,36.12,0.77957,0.7796,0.77955,0.77958,40.07,True
'2018-04-19T10:49:00',0.77948,0.77959,0.77948,0.77956,54.42,0.77957,0.77968,0.77957,0.77966,57.15,True
'2018-04-19T10:50:00',0.77958,0.77967,0.77957,0.77967,61.35,0.77968,0.77977,0.77966,0.77977,64.12,True
'2018-04-19T10:51:00',0.77967,0.77969,0.77964,0.77967,62.14,0.77975,0.77979,0.77973,0.77977,79.55,False
'2018-04-19T10:52:00',0.77967,0.77967,0.77957,0.77965,51.67,0.77978,0.77978,0.77968,0.77975,61.9,True
'2018-04-19T10:53:00',0.77966,0.77976,0.77964,0.77964,101.24,0.77975,0.77986,0.77974,0.77974,90.24,False
'2018-04-19T10:54:00',0.77963,0.77966,0.77954,0.77954,52.73,0.77974,0.77975,0.77962,0.77962,49.57,False
'2018-04-19T10:55:00',0.77952,0.77953,0.77941,0.77945,112.92,0.77961,0.77963,0.7795,0.77955,83.56,True
'2018-04-19T10:56:00',0.77945,0.77957,0.77943,0.77943,110.13,0.77955,0.77967,0.77952,0.77953,116.47,False
'2018-04-19T10:57:00',0.77943,0.77951,0.77925,0.77948,126.31,0.77952,0.77958,0.77934,0.77957,146.69,False
'2018-04-19T10:58:00',0.77948,0.77948,0.77938,0.77948,58.33,0.77956,0.77958,0.77946,0.77958,92.93,True
'2018-04-19T10:59:00',0.77947,0.7796,0.77947,0.77958,114.54,0.77957,0.77967,0.77957,0.77967,151.63,False
'2018-04-19T11:00:00',0.77957,0.77958,0.77948,0.77957,147.73,0.77966,0.77969,0.77957,0.77967,115.1,True
'2018-04-19T11:01:00',0.77957,0.7796,0.77934,0.77943,156.26,0.77967,0.77968,0.77943,0.77953,151.57,False
'2018-04-19T11:02:00',0.77942,0.77947,0.77941,0.77941,57.79,0.77953,0.77957,0.7795,0.77951,68.69,False
'2018-04-19T11:03:00',0.77941,0.77943,0.77911,0.77913,116.24,0.77949,0.77952,0.77918,0.77922,81.54,False
'2018-04-19T11:04:00',0.77912,0.77914,0.77901,0.7791,162.17,0.77922,0.77922,0.77909,0.77919,127.12,False
'2018-04-19T11:05:00',0.77909,0.77909,0.77902,0.77904,27.12,0.77918,0.77918,0.77911,0.77912,26.02,True
'2018-04-19T11:06:00',0.77903,0.77916,0.77903,0.77911,59.34,0.77912,0.77925,0.77912,0.7792,53.07,False
'2018-04-19T11:07:00',0.77907,0.77914,0.77906,0.77908,68.22,0.77916,0.77923,0.77914,0.77916,83.82,True
'2018-04-19T11:08:00',0.77908,0.77922,0.77907,0.77917,103.27,0.77916,0.77931,0.77915,0.77928,78.6,False
'2018-04-19T11:09:00',0.77918,0.77918,0.77907,0.77908,27.1,0.77928,0.77928,0.77917,0.77917,28.18,True
'2018-04-19T11:10:00',0.77908,0.7792,0.77908,0.77918,60.44,0.77917,0.77928,0.77917,0.77926,112.65,False
'2018-04-19T11:11:00',0.77916,0.77916,0.77903,0.77906,67.64,0.77925,0.77925,0.77911,0.77915,58.15,True
'2018-04-19T11:12:00',0.77909,0.77922,0.77907,0.77919,104.55,0.77917,0.7793,0.77916,0.77928,80.59,True
'2018-04-19T11:13:00',0.77917,0.77927,0.77915,0.77927,113.74,0.77926,0.77936,0.77924,0.77936,73.04,True
'2018-04-19T11:14:00',0.77929,0.77945,0.77925,0.77935,157.35,0.77938,0.77955,0.77934,0.77945,149.61,False
'2018-04-19T11:15:00',0.77936,0.77939,0.77928,0.77933,53.77,0.77945,0.7795,0.77936,0.77942,56.55,False
'2018-04-19T11:16:00',0.77931,0.77938,0.77926,0.77938,133.83,0.7794,0.77949,0.77936,0.77949,109.13,True
'2018-04-19T11:17:00',0.77941,0.77947,0.77937,0.77947,97.69,0.77949,0.77956,0.77946,0.77956,68.12,True
'2018-04-19T11:18:00',0.77947,0.77948,0.77932,0.77934,52.5,0.77957,0.77957,0.7794,0.7794,28.16,False
'2018-04-19T11:19:00',0.77932,0.77947,0.77932,0.77947,71.6,0.7794,0.77955,0.7794,0.77955,50.45,True
'2018-04-19T11:20:00',0.77945,0.7795,0.77942,0.77943,81.73,0.77955,0.77957,0.77949,0.77952,43.89,True
'2018-04-19T11:21:00',0.77943,0.7795,0.77942,0.7795,52.47,0.7795,0.7796,0.7795,0.7796,56.31,True
'2018-04-19T11:22:00',0.77951,0.77951,0.77931,0.77932,63.68,0.77959,0.77959,0.77941,0.77943,41.57,False
'2018-04-19T11:23:00',0.77933,0.77933,0.77911,0.77922,103.94,0.77943,0.77943,0.7792,0.77932,102.05,False
'2018-04-19T11:24:00',0.77922,0.77931,0.77921,0.77921,76.64,0.77931,0.77942,0.77931,0.77932,61.92,True
'2018-04-19T11:25:00',0.77923,0.77948,0.77921,0.77925,116.97,0.77932,0.77957,0.77931,0.77935,120.37,False
'2018-04-19T11:26:00',0.77922,0.77922,0.77904,0.77912,200.26,0.77929,0.77929,0.77915,0.77923,210.69,True
'2018-04-19T11:27:00',0.77913,0.77924,0.77903,0.77924,96.08,0.77923,0.77934,0.77914,0.77933,124.09,True
'2018-04-19T11:28:00',0.77924,0.77933,0.77923,0.77932,106.35,0.77933,0.77943,0.77932,0.77942,112.21,True
'2018-04-19T11:29:00',0.77932,0.77949,0.77928,0.77947,146.05,0.77942,0.77959,0.77937,0.77959,112.4,True
'2018-04-19T11:30:00',0.77948,0.77965,0.77936,0.77957,141.8,0.77958,0.77976,0.77948,0.77966,170.24,False
'2018-04-19T11:31:00',0.77955,0.77957,0.77942,0.77951,70.46,0.77964,0.77966,0.77951,0.77959,97.16,False
'2018-04-19T11:32:00',0.77951,0.77951,0.77937,0.77937,108.45,0.77957,0.77957,0.77946,0.77946,96.79,False
'2018-04-19T11:33:00',0.77936,0.77937,0.77928,0.77935,78.65,0.77945,0.77947,0.77938,0.77945,66.02,True
'2018-04-19T11:34:00',0.77933,0.77953,0.77928,0.77946,124.67,0.77943,0.77963,0.77938,0.77958,105.29,True
'2018-04-19T11:35:00',0.77947,0.77957,0.77946,0.77957,59.08,0.77959,0.77968,0.77957,0.77967,64.61,True
'2018-04-19T11:36:00',0.77956,0.7797,0.77956,0.77965,86.42,0.77967,0.77979,0.77966,0.77975,96.12,False
'2018-04-19T11:37:00',0.77965,0.77966,0.77954,0.77954,69.9,0.77975,0.77977,0.77964,0.77964,97.85,False
'2018-04-19T11:38:00',0.77955,0.77955,0.77954,0.77954,49.91,0.77965,0.77966,0.77965,0.77966,25.54,True
'2018-04-19T11:39:00',0.77956,0.77957,0.77954,0.77956,48.34,0.77966,0.77967,0.77964,0.77965,42.86,False
'2018-04-19T11:40:00',0.77956,0.77957,0.77952,0.77952,52.26,0.77966,0.77967,0.77962,0.77963,39.47,False
'2018-04-19T11:41:00',0.77953,0.77953,0.77934,0.77934,58.39,0.77963,0.77963,0.77944,0.77946,56.88,False
'2018-04-19T11:42:00',0.77934,0.77942,0.77934,0.77942,73.88,0.77946,0.77952,0.77945,0.77952,75.42,True
'2018-04-19T11:43:00',0.7794,0.77946,0.77937,0.77942,75.84,0.7795,0.77955,0.77947,0.77953,90.1,True
'2018-04-19T11:44:00',0.77941,0.77957,0.77941,0.77955,25.93,0.77953,0.77967,0.77953,0.77964,35.12,False
'2018-04-19T11:45:00',0.77954,0.77957,0.77954,0.77954,52.98,0.77965,0.77967,0.77965,0.77965,45.49,False
'2018-04-19T11:46:00',0.77953,0.77953,0.77942,0.77953,43.41,0.77964,0.77964,0.77953,0.77963,41.24,True
'2018-04-19T11:47:00',0.77953,0.77958,0.77953,0.77958,18.92,0.77964,0.77967,0.77963,0.77967,25.46,True
'2018-04-19T11:48:00',0.77958,0.77967,0.77958,0.77966,71.72,0.77968,0.77977,0.77968,0.77977,76.43,False
'2018-04-19T11:49:00',0.77966,0.77967,0.77965,0.77967,17.56,0.77977,0.77977,0.77976,0.77977,16.6,True
'2018-04-19T11:50:00',0.77967,0.77969,0.77966,0.77968,14.75,0.77976,0.77978,0.77976,0.77978,30.6,False
'2018-04-19T11:51:00',0.77967,0.77967,0.77966,0.77967,32.35,0.77977,0.77978,0.77975,0.77977,47.32,True
'2018-04-19T11:52:00',0.77967,0.77968,0.77963,0.77968,31.95,0.77977,0.77978,0.77971,0.77978,49.24,False
'2018-04-19T11:53:00',0.77967,0.77968,0.77966,0.77968,32.05,0.77977,0.77977,0.77976,0.77977,13.75,True
'2018-04-19T11:54:00',0.77968,0.77968,0.77966,0.77968,11.51,0.77978,0.77978,0.77977,0.77978,24.8,False
'2018-04-19T11:55:00',0.77968,0.77968,0.77965,0.77966,11.81,0.77977,0.77977,0.77976,0.77976,11.79,False
'2018-04-19T11:56:00',0.77964,0.77965,0.77964,0.77964,26.56,0.77976,0.77976,0.77973,0.77974,16.95,False
'2018-04-19T11:57:00',0.77963,0.77964,0.77962,0.77964,40.97,0.77974,0.77974,0.77972,0.77973,58.17,False
'2018-04-19T11:58:00',0.77963,0.77963,0.77956,0.77956,26.95,0.77972,0.77972,0.77966,0.77966,25.03,True
'2018-04-19T11:59:00',0.7796,0.77978,0.7796,0.77977,67.15,0.77967,0.77988,0.77967,0.77988,58.31,True
'2018-04-19T12:00:00',0.77977,0.77982,0.77977,0.77978,69.11,0.77988,0.77991,0.77987,0.77987,83.96,True
'2018-04-19T12:01:00',0.77978,0.77986,0.77978,0.77979,63.97,0.77988,0.77995,0.77988,0.77989,72.48,False
'2018-04-19T12:02:00',0.77979,0.77979,0.77962,0.77968,54.55,0.77988,0.77988,0.77972,0.77977,81.59,False
'2018-04-19T12:03:00',0.77968,0.77969,0.77958,0.77969,45.3,0.77976,0.77977,0.77967,0.77977,43.9,False
'2018-04-19T12:04:00',0.77968,0.77968,0.77953,0.77954,93.59,0.77977,0.77977,0.77962,0.77964,74.18,False
'2018-04-19T12:05:00',0.77949,0.77954,0.77947,0.77954,56.09,0.77958,0.77964,0.77956,0.77964,30.86,True
'2018-04-19T12:06:00',0.77954,0.77955,0.77937,0.77937,88.76,0.77964,0.77964,0.77948,0.77948,85.39,False
'2018-04-19T12:07:00',0.77937,0.77941,0.77937,0.77939,38.22,0.77948,0.77951,0.77947,0.77948,36.76,True
'2018-04-19T12:08:00',0.77938,0.77945,0.77937,0.77942,96.82,0.77948,0.77954,0.77947,0.77953,115.83,False
'2018-04-19T12:09:00',0.77941,0.77941,0.77931,0.77933,83.96,0.77951,0.77951,0.77941,0.77942,96.77,False
'2018-04-19T12:10:00',0.77933,0.77934,0.77932,0.77934,32.96,0.77943,0.77943,0.77941,0.77943,47.09,True
'2018-04-19T12:11:00',0.77933,0.77935,0.77927,0.77932,62.67,0.77943,0.77944,0.77936,0.77942,74.72,True
'2018-04-19T12:12:00',0.77932,0.77936,0.77928,0.77936,51.2,0.7794,0.77945,0.77938,0.77945,49.66,False
'2018-04-19T12:13:00',0.77934,0.77935,0.77929,0.77934,88.39,0.77944,0.77945,0.77938,0.77942,95.67,True
'2018-04-19T12:14:00',0.77931,0.77938,0.77923,0.77935,130.54,0.77941,0.77948,0.77934,0.77945,122.73,True
'2018-04-19T12:15:00',0.77935,0.77955,0.77935,0.77955,93.58,0.77946,0.77966,0.77946,0.77964,93.96,False
'2018-04-19T12:16:00',0.77953,0.77953,0.77945,0.77948,95.09,0.77963,0.77963,0.77954,0.77958,72.69,False
'2018-04-19T12:17:00',0.77951,0.77952,0.77913,0.77915,156.42,0.7796,0.7796,0.77923,0.77925,97.02,False
'2018-04-19T12:18:00',0.77915,0.77918,0.77909,0.77917,103.81,0.77926,0.77928,0.77917,0.77928,66.18,True
'2018-04-19T12:19:00',0.77916,0.77933,0.77915,0.77932,142.21,0.77928,0.77944,0.77925,0.77942,100.53,True
'2018-04-19T12:20:00',0.77934,0.77939,0.77934,0.77934,65.58,0.77943,0.77949,0.77943,0.77944,47.77,False
'2018-04-19T12:21:00',0.77935,0.77935,0.77925,0.77925,51.58,0.77944,0.77944,0.77934,0.77934,42.64,False
'2018-04-19T12:22:00',0.77924,0.77924,0.7792,0.77921,82.81,0.77934,0.77934,0.77927,0.7793,56.04,False
'2018-04-19T12:23:00',0.7792,0.7792,0.77911,0.77911,24.7,0.7793,0.7793,0.77921,0.77921,18.95,True
'2018-04-19T12:24:00',0.77913,0.77923,0.77913,0.77921,24.11,0.77923,0.77932,0.77923,0.77931,22.0,True
'2018-04-19T12:25:00',0.7792,0.77923,0.7791,0.77923,62.97,0.77931,0.77934,0.77919,0.77934,38.49,True
'2018-04-19T12:26:00',0.77923,0.77924,0.77911,0.77916,128.18,0.77934,0.77934,0.77919,0.77926,130.41,False
'2018-04-19T12:27:00',0.77915,0.77916,0.7789,0.77894,112.03,0.77925,0.77926,0.77899,0.77904,140.28,False
'2018-04-19T12:28:00',0.77895,0.77914,0.77892,0.77903,132.66,0.77905,0.77926,0.77903,0.77913,100.4,True
'2018-04-19T12:29:00',0.77903,0.77929,0.77902,0.77921,171.96,0.77912,0.77938,0.77912,0.7793,202.92,False
'2018-04-19T12:30:00',0.77921,0.77923,0.77912,0.77922,43.43,0.7793,0.77932,0.77919,0.77932,53.15,False
'2018-04-19T12:31:00',0.77922,0.77923,0.77916,0.77922,65.1,0.7793,0.77931,0.77926,0.77931,87.04,True
'2018-04-19T12:32:00',0.77922,0.77926,0.77922,0.77922,37.59,0.77932,0.77935,0.77931,0.77931,46.32,True
'2018-04-19T12:33:00',0.77922,0.77935,0.77922,0.77927,116.46,0.77933,0.77944,0.77931,0.77937,163.0,False
'2018-04-19T12:34:00',0.77927,0.77927,0.77921,0.77921,57.97,0.77937,0.77937,0.7793,0.77932,61.47,True
'2018-04-19T12:35:00',0.77921,0.77929,0.77911,0.77911,55.81,0.77932,0.77937,0.77922,0.77922,67.82,False
'2018-04-19T12:36:00',0.77911,0.77924,0.77911,0.77912,81.87,0.77922,0.77934,0.77922,0.77922,81.02,True
'2018-04-19T12:37:00',0.77913,0.77927,0.77912,0.77915,78.35,0.77922,0.77936,0.77922,0.77924,124.6,False
'2018-04-19T12:38:00',0.77915,0.77926,0.77913,0.77924,90.72,0.77923,0.77936,0.77923,0.77936,114.26,False
'2018-04-19T12:39:00',0.77924,0.77924,0.77911,0.77911,60.45,0.77935,0.77935,0.7792,0.77921,38.23,True
'2018-04-19T12:40:00',0.77913,0.77934,0.77913,0.77934,77.24,0.77923,0.77944,0.77923,0.77944,74.64,False
'2018-04-19T12:41:00',0.77934,0.77934,0.77925,0.77933,119.58,0.77942,0.77943,0.77935,0.77943,102.7,True
'2018-04-19T12:42:00',0.77933,0.77935,0.77927,0.77935,62.32,0.77941,0.77945,0.77937,0.77945,64.71,True
'2018-04-19T12:43:00',0.77934,0.77937,0.77929,0.77933,55.05,0.77945,0.77947,0.7794,0.77944,40.97,True
'2018-04-19T12:44:00',0.77934,0.77948,0.77934,0.77936,89.82,0.77945,0.77958,0.77944,0.77945,79.71,False
'2018-04-19T12:45:00',0.77936,0.77938,0.77935,0.77936,39.51,0.77945,0.77949,0.77943,0.77947,54.37,False
'2018-04-19T12:46:00',0.77936,0.77937,0.77929,0.77929,70.56,0.77946,0.77947,0.77939,0.77939,71.9,True
'2018-04-19T12:47:00',0.77931,0.77941,0.7793,0.77937,92.94,0.77941,0.77952,0.77941,0.77947,89.04,False
'2018-04-19T12:48:00',0.77936,0.77937,0.77931,0.77933,72.28,0.77946,0.77947,0.77941,0.77943,54.85,False
'2018-04-19T12:49:00',0.77934,0.77936,0.77915,0.77921,100.34,0.77943,0.77945,0.77925,0.7793,98.55,False
'2018-04-19T12:50:00',0.7792,0.77926,0.7792,0.77926,71.91,0.77931,0.77935,0.7793,0.77935,42.53,False
'2018-04-19T12:51:00',0.77924,0.77924,0.77914,0.77921,73.03,0.77932,0.77932,0.77923,0.77928,37.23,False
'2018-04-19T12:52:00',0.7792,0.77922,0.77918,0.77922,50.69,0.77928,0.77932,0.77927,0.77932,38.13,True
'2018-04-19T12:53:00',0.77923,0.77923,0.77922,0.77923,19.55,0.77932,0.77933,0.77931,0.77933,40.77,False
'2018-04-19T12:54:00',0.77923,0.77923,0.77913,0.77913,82.62,0.77933,0.77933,0.77924,0.77924,100.61,False
'2018-04-19T12:55:00',0.77912,0.77912,0.77902,0.77912,77.08,0.77923,0.77923,0.77912,0.77921,68.91,True
'2018-04-19T12:56:00',0.77909,0.77914,0.77908,0.77913,70.4,0.77921,0.77924,0.77918,0.77922,57.18,True
'2018-04-19T12:57:00',0.77914,0.77928,0.77912,0.77928,70.12,0.77923,0.77938,0.77922,0.77936,75.51,True
'2018-04-19T12:58:00',0.77929,0.77941,0.77929,0.77941,63.92,0.77937,0.7795,0.77937,0.77949,91.24,True
'2018-04-19T12:59:00',0.77941,0.7795,0.77941,0.77946,53.16,0.77948,0.77961,0.77948,0.77955,90.98,False
'2018-04-19T13:00:00',0.77946,0.77946,0.77911,0.77914,82.3,0.77954,0.77954,0.77922,0.77924,88.58,False
'2018-04-19T13:01:00',0.77913,0.77914,0.7791,0.77914,58.48,0.77924,0.77925,0.7792,0.77924,61.48,True
'2018-04-19T13:02:00',0.77917,0.77924,0.77912,0.77912,69.03,0.77926,0.77934,0.77921,0.77922,96.54,False
'2018-04-19T13:03:00',0.77912,0.77915,0.7791,0.77915,29.25,0.77921,0.77923,0.77918,0.77923,28.86,False
'2018-04-19T13:04:00',0.7791,0.77913,0.77909,0.77912,76.5,0.77919,0.77923,0.77917,0.77923,84.04,True
'2018-04-19T13:05:00',0.77913,0.77914,0.77911,0.77912,40.28,0.77923,0.77923,0.7792,0.7792,30.68,False
'2018-04-19T13:06:00',0.77908,0.77914,0.77907,0.77913,44.1,0.77918,0.77923,0.77917,0.77923,40.11,True
'2018-04-19T13:07:00',0.77913,0.77919,0.77908,0.77908,85.8,0.77923,0.77928,0.77917,0.77917,57.01,False
'2018-04-19T13:08:00',0.77908,0.77916,0.77908,0.77911,92.17,0.77918,0.77925,0.77918,0.77921,50.95,False
'2018-04-19T13:09:00',0.77912,0.77912,0.77902,0.77903,54.95,0.7792,0.77921,0.77911,0.77911,39.88,False
'2018-04-19T13:10:00',0.77901,0.77911,0.77901,0.77911,76.98,0.77912,0.7792,0.77912,0.7792,55.32,True
'2018-04-19T13:11:00',0.77907,0.77911,0.77905,0.77911,94.62,0.77917,0.77921,0.77914,0.7792,71.05,True
'2018-04-19T13:12:00',0.77912,0.77913,0.77907,0.7791,49.25,0.77921,0.77922,0.77916,0.7792,46.47,False
'2018-04-19T13:13:00',0.7791,0.77913,0.7791,0.77912,34.68,0.7792,0.77921,0.77918,0.77921,22.96,True
'2018-04-19T13:14:00',0.77913,0.77928,0.77913,0.77923,82.92,0.77922,0.77938,0.77922,0.77933,121.05,False
'2018-04-19T13:15:00',0.77923,0.77928,0.77921,0.77926,40.64,0.77933,0.77938,0.77929,0.77934,69.51,True
'2018-04-19T13:16:00',0.77924,0.77931,0.77917,0.77923,76.32,0.77933,0.77938,0.77928,0.77933,97.31,True
'2018-04-19T13:17:00',0.77923,0.77947,0.77923,0.77936,145.11,0.77934,0.77957,0.77934,0.77946,168.17,False
'2018-04-19T13:18:00',0.77936,0.77936,0.77931,0.77933,24.7,0.77945,0.77945,0.77939,0.77942,51.77,False
'2018-04-19T13:19:00',0.77933,0.77934,0.77932,0.77932,20.28,0.77942,0.77943,0.77941,0.77943,34.19,True
'2018-04-19T13:20:00',0.77934,0.77934,0.77931,0.77931,57.69,0.77942,0.77944,0.77941,0.77942,59.81,False
'2018-04-19T13:21:00',0.77932,0.77932,0.77911,0.77913,98.27,0.77942,0.77942,0.77922,0.77923,100.63,False
'2018-04-19T13:22:00',0.77914,0.77922,0.77914,0.77914,90.77,0.77923,0.77932,0.77923,0.77924,112.25,True
'2018-04-19T13:23:00',0.77915,0.77923,0.77915,0.77922,40.74,0.77924,0.77932,0.77924,0.77931,50.97,False
'2018-04-19T13:24:00',0.77922,0.77922,0.77912,0.77914,56.71,0.77932,0.77932,0.77922,0.77924,39.86,False
'2018-04-19T13:25:00',0.77915,0.77918,0.77905,0.77906,139.06,0.77924,0.77926,0.77915,0.77915,109.67,False
'2018-04-19T13:26:00',0.7791,0.7791,0.77896,0.77896,153.3,0.77918,0.77918,0.77907,0.77907,155.49,False
'2018-04-19T13:27:00',0.77896,0.77903,0.77896,0.77903,56.15,0.77907,0.77912,0.77905,0.77912,57.76,True
'2018-04-19T13:28:00',0.77903,0.77916,0.77903,0.77916,63.83,0.77913,0.77925,0.77912,0.77925,68.63,True
'2018-04-19T13:29:00',0.77916,0.77921,0.77914,0.77914,65.84,0.77925,0.7793,0.77924,0.77924,83.59,False
'2018-04-19T13:30:00',0.77912,0.77915,0.77899,0.77915,146.66,0.77923,0.77925,0.77908,0.77924,111.58,True
'2018-04-19T13:31:00',0.77915,0.77916,0.77915,0.77916,50.31,0.77925,0.77926,0.77925,0.77925,37.22,True
'2018-04-19T13:32:00',0.77916,0.77928,0.77916,0.77922,114.28,0.77924,0.77937,0.77924,0.77932,104.44,True
'2018-04-19T13:33:00',0.77922,0.77933,0.77922,0.77928,100.1,0.77932,0.77943,0.77932,0.77938,154.51,False
'2018-04-19T13:34:00',0.77931,0.77933,0.77924,0.77924,68.6,0.77941,0.77943,0.77932,0.77933,63.83,False
'2018-04-19T13:35:00',0.7792,0.7792,0.77916,0.77918,47.19,0.77929,0.77929,0.77925,0.77928,37.38,True
'2018-04-19T13:36:00',0.77918,0.77931,0.77916,0.77925,133.75,0.77927,0.7794,0.77924,0.77935,129.43,False
'2018-04-19T13:37:00',0.77925,0.77925,0.77921,0.77924,56.23,0.77935,0.77935,0.77929,0.77932,51.57,True
'2018-04-19T13:38:00',0.77925,0.77933,0.77925,0.77927,64.52,0.77933,0.77942,0.77933,0.77936,83.7,False
'2018-04-19T13:39:00',0.77927,0.77931,0.77927,0.77931,23.69,0.77937,0.77942,0.77936,0.77942,31.09,True
'2018-04-19T13:40:00',0.77932,0.77935,0.77932,0.77935,65.34,0.77942,0.77945,0.77942,0.77945,72.38,False
'2018-04-19T13:41:00',0.77935,0.77935,0.77931,0.77934,59.7,0.77944,0.77944,0.77938,0.77941,55.31,False
'2018-04-19T13:42:00',0.77931,0.77932,0.77915,0.77915,78.43,0.7794,0.7794,0.77925,0.77925,71.52,False
'2018-04-19T13:43:00',0.77915,0.77916,0.77911,0.77911,70.55,0.77925,0.77925,0.7792,0.7792,50.62,True
'2018-04-19T13:44:00',0.77911,0.77927,0.77911,0.77923,44.78,0.77921,0.77935,0.77921,0.77932,34.9,True
'2018-04-19T13:45:00',0.77923,0.77928,0.77921,0.77928,104.08,0.77933,0.77938,0.77931,0.77937,102.42,False
'2018-04-19T13:46:00',0.77928,0.77928,0.77915,0.77915,77.62,0.77938,0.77938,0.77925,0.77925,102.8,False
'2018-04-19T13:47:00',0.77914,0.77918,0.77913,0.77913,61.51,0.77924,0.77927,0.77923,0.77924,52.53,False
'2018-04-19T13:48:00',0.77913,0.77913,0.77906,0.77906,42.66,0.77922,0.77923,0.77915,0.77916,33.41,True
'2018-04-19T13:49:00',0.77906,0.77917,0.77906,0.77917,64.31,0.77915,0.77927,0.77915,0.77926,43.93,False
'2018-04-19T13:50:00',0.77916,0.77916,0.77893,0.77893,64.72,0.77925,0.77926,0.77903,0.77903,61.06,False
'2018-04-19T13:51:00',0.77893,0.77903,0.77891,0.77901,65.74,0.77902,0.77911,0.77901,0.7791,46.01,False
'2018-04-19T13:52:00',0.77901,0.77901,0.779,0.77901,17.74,0.77908,0.7791,0.77907,0.7791,14.53,True
'2018-04-19T13:53:00',0.77901,0.77901,0.77901,0.77901,10.57,0.7791,0.77911,0.7791,0.77911,16.54,True
'2018-04-19T13:54:00',0.77901,0.77912,0.77901,0.77911,25.79,0.7791,0.77921,0.7791,0.77918,20.55,False
'2018-04-19T13:55:00',0.77909,0.77912,0.77907,0.77911,20.32,0.77917,0.77918,0.77917,0.77917,11.45,True
'2018-04-19T13:56:00',0.77911,0.77928,0.77911,0.77927,79.47,0.7792,0.77937,0.7792,0.77937,85.97,True
'2018-04-19T13:57:00',0.77928,0.77929,0.77911,0.77914,104.79,0.77936,0.77938,0.7792,0.77922,159.51,False
'2018-04-19T13:58:00',0.77913,0.77915,0.77913,0.77914,18.99,0.77922,0.77924,0.77922,0.77924,27.49,True
'2018-04-19T13:59:00',0.77915,0.77922,0.77915,0.77922,71.61,0.77924,0.77932,0.77924,0.77932,104.69,True
'2018-04-19T14:00:00',0.77922,0.77935,0.77922,0.77928,78.07,0.77932,0.77945,0.77932,0.77937,68.4,False
'2018-04-19T14:01:00',0.77928,0.77934,0.77925,0.77927,164.33,0.77938,0.77943,0.77935,0.77936,123.18,True
'2018-04-19T14:02:00',0.77928,0.77942,0.77928,0.77936,91.43,0.77937,0.77953,0.77937,0.77946,96.07,False
'2018-04-19T14:03:00',0.77936,0.77937,0.77935,0.77935,48.75,0.77945,0.77947,0.77945,0.77946,32.13,True
'2018-04-19T14:04:00',0.77935,0.77938,0.77935,0.77936,44.61,0.77946,0.77946,0.77946,0.77946,24.71,False
'2018-04-19T14:05:00',0.77936,0.77936,0.77914,0.77915,173.67,0.77946,0.77946,0.77925,0.77926,136.13,False
'2018-04-19T14:06:00',0.77917,0.77917,0.77904,0.77912,102.58,0.77929,0.77929,0.77915,0.77921,118.38,False
'2018-04-19T14:07:00',0.77911,0.77914,0.77905,0.77906,69.83,0.7792,0.77923,0.77915,0.77915,62.53,True
'2018-04-19T14:08:00',0.77906,0.7792,0.77906,0.77916,82.18,0.77916,0.77927,0.77915,0.77925,94.68,True
'2018-04-19T14:09:00',0.77916,0.77926,0.77911,0.77924,112.83,0.77925,0.77936,0.77921,0.77934,137.85,True
'2018-04-19T14:10:00',0.77924,0.77944,0.77912,0.77921,239.51,0.77934,0.77954,0.77923,0.77932,214.99,False
'2018-04-19T14:11:00',0.7792,0.77932,0.7792,0.77926,133.8,0.77931,0.77942,0.77931,0.77936,127.46,False
'2018-04-19T14:12:00',0.77926,0.77926,0.77905,0.7791,59.92,0.77935,0.77935,0.77914,0.7792,64.45,False
'2018-04-19T14:13:00',0.7791,0.7791,0.77903,0.77904,99.81,0.7792,0.7792,0.77912,0.77913,62.47,True
'2018-04-19T14:14:00',0.77904,0.77915,0.77902,0.77908,54.9,0.77913,0.77922,0.77911,0.77916,72.7,False
'2018-04-19T14:15:00',0.77906,0.77907,0.77891,0.77901,123.53,0.77916,0.77916,0.77901,0.7791,96.39,True
'2018-04-19T14:16:00',0.77901,0.77911,0.77901,0.77901,88.59,0.7791,0.77921,0.7791,0.7791,82.75,False
'2018-04-19T14:17:00',0.779,0.779,0.77875,0.77876,112.42,0.77908,0.7791,0.77882,0.77883,90.83,False
'2018-04-19T14:18:00',0.77877,0.77884,0.77873,0.77874,80.15,0.77886,0.77893,0.77881,0.77884,76.84,False
'2018-04-19T14:19:00',0.77873,0.77873,0.77845,0.77852,128.93,0.77879,0.77879,0.77852,0.77862,160.59,False
'2018-04-19T14:20:00',0.77853,0.77853,0.77836,0.77845,60.08,0.77862,0.77862,0.77845,0.77855,88.06,False
'2018-04-19T14:21:00',0.77845,0.77847,0.77838,0.77847,117.25,0.77855,0.77856,0.77847,0.77856,126.24,True
'2018-04-19T14:22:00',0.77847,0.77847,0.77822,0.77822,131.08,0.77857,0.77857,0.77832,0.77832,113.33,False
'2018-04-19T14:23:00',0.77821,0.77822,0.778,0.77801,226.8,0.77832,0.77832,0.77808,0.77812,210.41,False
'2018-04-19T14:24:00',0.77802,0.77806,0.77773,0.77797,180.79,0.77813,0.77818,0.77783,0.77806,202.22,False
'2018-04-19T14:25:00',0.77799,0.77802,0.77788,0.77789,75.4,0.77806,0.77809,0.77796,0.77797,153.76,False
'2018-04-19T14:26:00',0.77785,0.77796,0.77768,0.77772,130.17,0.77794,0.77807,0.77777,0.7778,143.58,False
'2018-04-19T14:27:00',0.77772,0.77789,0.77767,0.77785,128.0,0.77782,0.77798,0.77774,0.77794,142.5,True
'2018-04-19T14:28:00',0.77785,0.77796,0.77785,0.77789,119.93,0.77793,0.77809,0.77793,0.77799,150.6,True
'2018-04-19T14:29:00',0.77787,0.77816,0.77787,0.77816,123.13,0.77799,0.7783,0.77798,0.7783,151.53,True
'2018-04-19T14:30:00',0.77816,0.77819,0.77786,0.77792,135.49,0.77831,0.77831,0.77797,0.77803,160.84,False
'2018-04-19T14:31:00',0.77792,0.77814,0.77787,0.77814,67.32,0.77802,0.77824,0.77798,0.77824,101.16,True
'2018-04-19T14:32:00',0.77813,0.77816,0.77781,0.77781,109.22,0.77824,0.77825,0.77792,0.77792,120.86,False
'2018-04-19T14:33:00',0.77782,0.77794,0.77766,0.77772,206.5,0.77792,0.77804,0.77776,0.77783,223.89,False
'2018-04-19T14:34:00',0.77771,0.77776,0.77755,0.77762,132.32,0.77781,0.77786,0.77764,0.77771,122.69,True
'2018-04-19T14:35:00',0.77759,0.7781,0.77754,0.7781,125.53,0.77769,0.7782,0.77763,0.7782,132.45,True
'2018-04-19T14:36:00',0.77808,0.77817,0.77789,0.77792,193.08,0.77818,0.77828,0.77798,0.77798,176.29,False
'2018-04-19T14:37:00',0.77781,0.77794,0.77775,0.77794,144.33,0.77791,0.77803,0.77785,0.77803,107.25,True
'2018-04-19T14:38:00',0.77796,0.77803,0.77789,0.778,97.2,0.77804,0.77814,0.77797,0.77808,127.05,False
'2018-04-19T14:39:00',0.77799,0.77804,0.77782,0.77785,78.58,0.77807,0.7781,0.77793,0.77796,90.57,False
'2018-04-19T14:40:00',0.77785,0.77785,0.77775,0.77778,69.07,0.77795,0.77795,0.77785,0.77788,79.94,False
'2018-04-19T14:41:00',0.77778,0.77784,0.77775,0.77776,84.94,0.77788,0.77793,0.77785,0.77788,92.32,True
'2018-04-19T14:42:00',0.77776,0.77799,0.77776,0.77798,97.94,0.77786,0.77809,0.77786,0.77807,78.31,True
'2018-04-19T14:43:00',0.77798,0.77809,0.77796,0.77807,44.71,0.77808,0.77818,0.77806,0.77818,78.54,True
'2018-04-19T14:44:00',0.77808,0.77829,0.77808,0.7782,64.77,0.77818,0.77839,0.77817,0.77829,130.41,False
'2018-04-19T14:45:00',0.7782,0.7782,0.77783,0.77796,157.02,0.7783,0.7783,0.77794,0.77806,191.68,False
'2018-04-19T14:46:00',0.77795,0.77795,0.77775,0.77782,169.96,0.77804,0.77804,0.77784,0.77792,152.28,False
'2018-04-19T14:47:00',0.77782,0.77794,0.77777,0.77782,112.38,0.77792,0.77804,0.77786,0.77792,161.05,True
'2018-04-19T14:48:00',0.77782,0.778,0.77782,0.77798,141.28,0.77792,0.7781,0.77792,0.77807,169.2,False
'2018-04-19T14:49:00',0.77797,0.77798,0.77791,0.77791,72.76,0.77807,0.77808,0.77799,0.77799,102.93,True
'2018-04-19T14:50:00',0.77792,0.77812,0.77791,0.77808,107.55,0.77802,0.77819,0.778,0.77818,129.82,False
'2018-04-19T14:51:00',0.77809,0.77812,0.77794,0.77807,91.34,0.77818,0.77819,0.77803,0.77816,114.43,False
'2018-04-19T14:52:00',0.77807,0.77808,0.77797,0.77799,69.46,0.77816,0.77817,0.77806,0.77806,95.66,False
'2018-04-19T14:53:00',0.77799,0.77799,0.77786,0.77796,78.94,0.77807,0.77807,0.77796,0.77805,104.56,False
'2018-04-19T14:54:00',0.77794,0.77797,0.77793,0.77797,99.55,0.77804,0.77807,0.77802,0.77806,123.55,True
'2018-04-19T14:55:00',0.77796,0.778,0.77793,0.77799,61.9,0.77804,0.77809,0.77803,0.77808,80.18,True
'2018-04-19T14:56:00',0.778,0.77819,0.778,0.77818,110.49,0.77808,0.77827,0.77808,0.77827,99.89,True
'2018-04-19T14:57:00',0.77818,0.77823,0.77817,0.77821,74.52,0.77827,0.77831,0.77825,0.7783,119.37,False
'2018-04-19T14:58:00',0.77822,0.77822,0.77794,0.77795,123.92,0.7783,0.7783,0.77802,0.77803,125.73,False
'2018-04-19T14:59:00',0.77796,0.77807,0.77794,0.77804,132.39,0.77803,0.77816,0.77802,0.77813,71.1,False
'2018-04-19T15:00:00',0.77804,0.77804,0.77794,0.77802,150.75,0.7781,0.77813,0.77803,0.77811,112.56,True
'2018-04-19T15:01:00',0.778,0.77818,0.77797,0.77816,100.65,0.77809,0.77828,0.77807,0.77827,93.48,True
'2018-04-19T15:02:00',0.77817,0.77832,0.77808,0.77828,108.45,0.77827,0.77841,0.77818,0.77838,124.47,True
'2018-04-19T15:03:00',0.77829,0.77832,0.77828,0.77828,38.62,0.77838,0.77843,0.77837,0.77837,42.6,True
'2018-04-19T15:04:00',0.77827,0.77837,0.77826,0.77835,101.6,0.77837,0.77848,0.77837,0.77845,101.41,True
'2018-04-19T15:05:00',0.77836,0.77838,0.77828,0.77834,61.04,0.77845,0.77847,0.77837,0.77845,46.61,True
'2018-04-19T15:06:00',0.77835,0.77842,0.77827,0.77838,104.13,0.77845,0.7785,0.77837,0.77847,75.14,False
'2018-04-19T15:07:00',0.7784,0.7784,0.77832,0.77838,82.91,0.77848,0.77848,0.77841,0.77848,70.41,False
'2018-04-19T15:08:00',0.77838,0.77838,0.77824,0.77826,81.57,0.77849,0.77849,0.77834,0.77836,91.76,False
'2018-04-19T15:09:00',0.77825,0.77827,0.77816,0.77825,83.12,0.77835,0.77836,0.77826,0.77833,87.08,False
'2018-04-19T15:10:00',0.77824,0.77824,0.778,0.77802,140.78,0.77832,0.77832,0.7781,0.7781,112.12,False
'2018-04-19T15:11:00',0.77802,0.77802,0.77777,0.77782,161.71,0.77811,0.77811,0.77787,0.77792,134.21,False
'2018-04-19T15:12:00',0.77782,0.77785,0.77775,0.77777,176.17,0.77792,0.77795,0.77784,0.77786,146.05,True
'2018-04-19T15:13:00',0.77777,0.77789,0.77762,0.77777,209.35,0.77785,0.77799,0.77771,0.77786,167.71,False
'2018-04-19T15:14:00',0.77777,0.77777,0.77764,0.77766,80.69,0.77785,0.77786,0.77774,0.77777,96.5,False
'2018-04-19T15:15:00',0.77767,0.77767,0.77753,0.77753,154.27,0.77776,0.77777,0.77761,0.77762,143.63,False
'2018-04-19T15:16:00',0.77753,0.77762,0.77753,0.77754,128.69,0.77763,0.77772,0.77763,0.77765,137.37,True
'2018-04-19T15:17:00',0.77754,0.77767,0.77747,0.77748,146.83,0.77764,0.77776,0.77757,0.77757,194.19,False
'2018-04-19T15:18:00',0.77748,0.77765,0.77737,0.77757,198.36,0.77757,0.77775,0.77747,0.77767,129.11,True
'2018-04-19T15:19:00',0.77756,0.7777,0.7775,0.77752,193.14,0.77768,0.7778,0.77759,0.7776,202.22,False
'2018-04-19T15:20:00',0.77752,0.77752,0.7773,0.77733,163.76,0.77761,0.77762,0.77739,0.77742,160.38,False
'2018-04-19T15:21:00',0.77733,0.77742,0.77727,0.77741,132.57,0.77743,0.77751,0.77736,0.77751,133.77,False
'2018-04-19T15:22:00',0.77739,0.77739,0.77726,0.77729,103.45,0.7775,0.7775,0.77735,0.77738,75.48,True
'2018-04-19T15:23:00',0.7773,0.77741,0.77729,0.7774,74.42,0.7774,0.77751,0.77738,0.77751,57.94,True
'2018-04-19T15:24:00',0.77742,0.77758,0.7774,0.77753,112.02,0.77751,0.77767,0.7775,0.77763,133.22,False
'2018-04-19T15:25:00',0.77753,0.77756,0.77742,0.77744,115.35,0.77763,0.77766,0.77752,0.77754,103.25,True
'2018-04-19T15:26:00',0.77744,0.77772,0.77744,0.77772,119.59,0.77754,0.77781,0.77754,0.77781,107.46,True
'2018-04-19T15:27:00',0.77772,0.77775,0.77764,0.77768,121.42,0.77781,0.77784,0.77773,0.77777,147.11,False
'2018-04-19T15:28:00',0.77767,0.77775,0.77766,0.77774,63.96,0.77777,0.77783,0.77776,0.77783,47.37,False
'2018-04-19T15:29:00',0.77773,0.77773,0.77754,0.77757,97.94,0.77783,0.77783,0.77763,0.77765,89.39,False
'2018-04-19T15:30:00',0.77756,0.77773,0.77754,0.7777,177.43,0.77765,0.77782,0.77762,0.77779,130.06,True
'2018-04-19T15:31:00',0.77768,0.77777,0.77766,0.77774,181.31,0.77777,0.77786,0.77775,0.77783,138.85,False
'2018-04-19T15:32:00',0.77773,0.77777,0.77769,0.77775,92.13,0.77783,0.77786,0.77777,0.77784,66.76,False
'2018-04-19T15:33:00',0.77774,0.77774,0.77752,0.77753,194.14,0.77781,0.77781,0.7776,0.7776,79.16,False
'2018-04-19T15:34:00',0.77753,0.77761,0.77738,0.77744,176.9,0.77758,0.77767,0.77747,0.77751,100.15,False
'2018-04-19T15:35:00',0.77742,0.77748,0.77738,0.77744,217.04,0.7775,0.77756,0.77745,0.77752,114.46,False
'2018-04-19T15:36:00',0.77743,0.77747,0.77737,0.77739,110.05,0.7775,0.77756,0.77744,0.77746,78.31,True
'2018-04-19T15:37:00',0.77739,0.77756,0.77738,0.77755,52.82,0.77747,0.77765,0.77745,0.77764,46.49,False
'2018-04-19T15:38:00',0.77754,0.77754,0.77737,0.77737,50.23,0.77763,0.77763,0.77745,0.77746,54.65,False
'2018-04-19T15:39:00',0.77737,0.77746,0.77726,0.77737,78.59,0.77746,0.77754,0.77733,0.77744,66.09,True
'2018-04-19T15:40:00',0.77737,0.77749,0.77736,0.77749,76.47,0.77744,0.77758,0.77743,0.77758,57.78,True
'2018-04-19T15:41:00',0.77751,0.77773,0.77749,0.77772,72.82,0.77758,0.7778,0.77757,0.77779,171.75,True
'2018-04-19T15:42:00',0.7777,0.77774,0.77749,0.77749,72.65,0.77779,0.7778,0.77757,0.77757,82.14,False
'2018-04-19T15:43:00',0.77752,0.77769,0.7774,0.77765,111.99,0.77759,0.77776,0.77747,0.77774,75.58,False
'2018-04-19T15:44:00',0.77762,0.77762,0.77748,0.77749,65.6,0.7777,0.7777,0.77756,0.77757,42.72,False
'2018-04-19T15:45:00',0.77751,0.77751,0.77737,0.7774,100.17,0.77758,0.77758,0.77744,0.77749,82.69,False
'2018-04-19T15:46:00',0.77739,0.77739,0.77728,0.77731,121.54,0.77748,0.77748,0.77736,0.77739,166.33,False
'2018-04-19T15:47:00',0.77731,0.77736,0.77729,0.77729,55.75,0.7774,0.77741,0.77737,0.77737,83.29,False
'2018-04-19T15:48:00',0.77729,0.77729,0.77716,0.77728,103.32,0.77737,0.77737,0.77722,0.77735,75.27,True
'2018-04-19T15:49:00',0.77728,0.77734,0.77728,0.77729,63.56,0.77737,0.77741,0.77736,0.77736,58.74,False
'2018-04-19T15:50:00',0.7773,0.77733,0.77724,0.77729,60.02,0.77737,0.7774,0.77731,0.77737,65.4,True
'2018-04-19T15:51:00',0.77729,0.77737,0.77728,0.77731,72.89,0.77737,0.77744,0.77735,0.77738,97.37,True
'2018-04-19T15:52:00',0.77731,0.77739,0.7772,0.77737,77.24,0.77738,0.77747,0.77727,0.77744,47.94,True
'2018-04-19T15:53:00',0.77736,0.7775,0.77734,0.77747,88.3,0.77743,0.77757,0.77742,0.77756,65.06,True
'2018-04-19T15:54:00',0.77747,0.77761,0.77737,0.7776,77.07,0.77754,0.77768,0.77746,0.77767,104.08,True
'2018-04-19T15:55:00',0.7776,0.77769,0.77758,0.77767,100.77,0.77767,0.77778,0.77767,0.77776,71.17,True
'2018-04-19T15:56:00',0.77768,0.77773,0.77766,0.77767,82.24,0.77776,0.77782,0.77771,0.77775,43.43,False
'2018-04-19T15:57:00',0.77772,0.77773,0.77767,0.77768,122.98,0.77777,0.77782,0.77773,0.77774,52.94,False
'2018-04-19T15:58:00',0.77768,0.77769,0.77768,0.77768,9.51,0.77773,0.77776,0.77772,0.77775,8.99,False
'2018-04-19T15:59:00',0.77768,0.77768,0.77758,0.77759,45.78,0.77774,0.77775,0.77767,0.77768,35.3,False
'2018-04-19T16:00:00',0.77759,0.77759,0.77754,0.77755,57.27,0.77765,0.77766,0.77762,0.77765,61.11,False
'2018-04-19T16:01:00',0.77755,0.77757,0.77734,0.7774,91.43,0.77764,0.77765,0.77743,0.77746,92.31,True
'2018-04-19T16:02:00',0.7774,0.77759,0.77739,0.77756,84.98,0.77747,0.77767,0.77746,0.77765,102.0,True
'2018-04-19T16:03:00',0.77757,0.77762,0.77749,0.77758,88.27,0.77766,0.77769,0.77756,0.77767,95.66,False
'2018-04-19T16:04:00',0.77758,0.77761,0.77746,0.77748,76.72,0.77766,0.77769,0.77754,0.77756,77.82,False
'2018-04-19T16:05:00',0.77748,0.77748,0.77731,0.7774,28.81,0.77755,0.77755,0.77738,0.77747,38.19,False
'2018-04-19T16:06:00',0.77741,0.77746,0.7773,0.77735,99.12,0.77747,0.77754,0.7774,0.77742,100.74,False
'2018-04-19T16:07:00',0.77733,0.77741,0.77729,0.77739,63.86,0.77741,0.77748,0.77738,0.77747,75.02,True
'2018-04-19T16:08:00',0.77739,0.77752,0.77737,0.7774,66.71,0.77748,0.77759,0.77746,0.77749,106.5,False
'2018-04-19T16:09:00',0.7774,0.7775,0.7774,0.77748,77.88,0.77749,0.77758,0.77748,0.77758,95.42,False
'2018-04-19T16:10:00',0.77748,0.77749,0.77735,0.7774,80.09,0.77758,0.77758,0.7774,0.77749,94.47,True
'2018-04-19T16:11:00',0.77744,0.77757,0.77741,0.7775,72.38,0.77751,0.77763,0.77748,0.77756,57.72,False
'2018-04-19T16:12:00',0.77748,0.77753,0.77743,0.77748,101.68,0.77755,0.77762,0.77751,0.77755,71.76,True
'2018-04-19T16:13:00',0.77746,0.77755,0.77745,0.77753,54.02,0.77754,0.77762,0.77754,0.77762,25.77,True
'2018-04-19T16:14:00',0.77756,0.77787,0.77756,0.77786,130.42,0.77763,0.77796,0.77763,0.77795,126.76,False
'2018-04-19T16:15:00',0.77786,0.77786,0.77777,0.77779,23.52,0.77793,0.77793,0.77785,0.77786,27.52,True
'2018-04-19T16:16:00',0.7778,0.77799,0.77779,0.77798,72.05,0.77788,0.77808,0.77786,0.77807,65.59,True
'2018-04-19T16:17:00',0.77799,0.77811,0.77797,0.77798,125.69,0.77807,0.77818,0.77803,0.77805,108.26,False
'2018-04-19T16:18:00',0.77798,0.77805,0.77786,0.77798,65.56,0.77804,0.77813,0.77793,0.77807,60.4,False
'2018-04-19T16:19:00',0.77798,0.77799,0.77785,0.77785,38.87,0.77807,0.77807,0.77793,0.77794,48.15,True
'2018-04-19T16:20:00',0.77785,0.778,0.77785,0.77794,39.3,0.77794,0.77807,0.77794,0.77801,54.09,False
'2018-04-19T16:21:00',0.77795,0.77798,0.77789,0.77795,53.81,0.77803,0.77807,0.77797,0.77802,55.93,True
'2018-04-19T16:22:00',0.77795,0.77812,0.77795,0.77801,80.95,0.77804,0.77819,0.77804,0.77809,73.95,False
'2018-04-19T16:23:00',0.778,0.77808,0.77796,0.77796,57.13,0.77809,0.77815,0.77803,0.77803,54.31,False
'2018-04-19T16:24:00',0.77795,0.77795,0.77788,0.7779,37.88,0.77802,0.77803,0.77796,0.77797,40.98,True
'2018-04-19T16:25:00',0.77788,0.77821,0.77787,0.7782,92.59,0.77795,0.77829,0.77795,0.77829,94.46,True
'2018-04-19T16:26:00',0.77817,0.77828,0.77811,0.77828,92.96,0.77826,0.77835,0.7782,0.77835,101.2,False
'2018-04-19T16:27:00',0.77826,0.77826,0.77804,0.77809,61.57,0.77835,0.77835,0.77811,0.77816,54.18,False
'2018-04-19T16:28:00',0.7781,0.7782,0.77809,0.7782,74.96,0.77817,0.77828,0.77817,0.77827,65.07,False
'2018-04-19T16:29:00',0.7782,0.7782,0.77808,0.77814,73.64,0.77827,0.77828,0.77816,0.7782,69.43,False
'2018-04-19T16:30:00',0.77815,0.77817,0.77798,0.77803,69.22,0.77822,0.77824,0.77806,0.77812,53.53,False
'2018-04-19T16:31:00',0.77804,0.77804,0.77793,0.77794,67.44,0.77813,0.77813,0.77801,0.77802,40.24,False
'2018-04-19T16:32:00',0.77794,0.77795,0.77786,0.77786,49.51,0.77801,0.77803,0.77793,0.77794,27.66,False
'2018-04-19T16:33:00',0.77786,0.77787,0.77773,0.77786,106.38,0.77793,0.77795,0.77782,0.77793,88.24,True
'2018-04-19T16:34:00',0.77784,0.77787,0.77763,0.77773,112.68,0.77793,0.77796,0.77772,0.77781,75.01,True
'2018-04-19T16:35:00',0.77773,0.778,0.77773,0.77798,141.21,0.77781,0.77808,0.7778,0.77805,99.27,False
'2018-04-19T16:36:00',0.77793,0.77793,0.77786,0.77787,93.87,0.778,0.778,0.77794,0.77795,52.06,False
'2018-04-19T16:37:00',0.77787,0.77791,0.77787,0.77789,54.69,0.77796,0.77798,0.77796,0.77796,31.32,False
'2018-04-19T16:38:00',0.77788,0.77789,0.77788,0.77789,20.62,0.77796,0.77797,0.77796,0.77797,13.49,True
'2018-04-19T16:39:00',0.77789,0.77797,0.77789,0.77789,45.77,0.77796,0.77806,0.77796,0.77796,34.99,False
'2018-04-19T16:40:00',0.7779,0.77796,0.77765,0.77766,101.66,0.77797,0.77804,0.77772,0.77773,71.96,False
'2018-04-19T16:41:00',0.77764,0.77764,0.77749,0.77754,133.6,0.77773,0.77773,0.77757,0.77762,108.59,False
'2018-04-19T16:42:00',0.77754,0.77759,0.77746,0.77748,105.83,0.77761,0.77768,0.77754,0.77757,66.93,False
'2018-04-19T16:43:00',0.77748,0.77749,0.77725,0.77735,132.39,0.77757,0.77757,0.77734,0.77744,104.71,True
'2018-04-19T16:44:00',0.77735,0.77752,0.77735,0.77749,127.24,0.77744,0.77759,0.77744,0.77758,115.99,True
'2018-04-19T16:45:00',0.77747,0.77765,0.77737,0.77761,141.92,0.77751,0.77773,0.77745,0.7777,106.03,False
'2018-04-19T16:46:00',0.7776,0.77761,0.77748,0.77749,76.26,0.77769,0.77769,0.77755,0.77758,49.06,False
'2018-04-19T16:47:00',0.7775,0.77758,0.77748,0.77757,76.47,0.77757,0.77766,0.77757,0.77766,48.45,True
'2018-04-19T16:48:00',0.77756,0.7777,0.77755,0.7777,93.1,0.77765,0.77779,0.77764,0.77779,54.88,True
'2018-04-19T16:49:00',0.7777,0.7778,0.77765,0.7778,75.72,0.77777,0.77789,0.77774,0.77788,70.63,False
'2018-04-19T16:50:00',0.7778,0.7778,0.77768,0.77779,87.87,0.77787,0.77788,0.77775,0.77787,63.01,True
'2018-04-19T16:51:00',0.77778,0.77785,0.77745,0.77745,153.25,0.77787,0.77794,0.77753,0.77754,98.59,False
'2018-04-19T16:52:00',0.77745,0.77748,0.77737,0.77739,100.82,0.77754,0.77757,0.77744,0.77747,55.46,True
'2018-04-19T16:53:00',0.7774,0.7775,0.77737,0.77746,125.25,0.77747,0.77758,0.77744,0.77754,101.58,True
'2018-04-19T16:54:00',0.77747,0.77756,0.77744,0.77746,64.7,0.77755,0.77764,0.77751,0.77753,73.44,False
'2018-04-19T16:55:00',0.77746,0.77746,0.77718,0.77729,148.36,0.77752,0.77753,0.77725,0.77737,75.02,False
'2018-04-19T16:56:00',0.77729,0.77731,0.77715,0.77731,125.5,0.77736,0.77739,0.77722,0.77739,84.49,True
'2018-04-19T16:57:00',0.77732,0.77737,0.77722,0.77723,169.26,0.77741,0.77744,0.77731,0.77732,134.4,False
'2018-04-19T16:58:00',0.77723,0.77726,0.77717,0.77724,113.84,0.77732,0.77733,0.77725,0.77733,121.51,True
'2018-04-19T16:59:00',0.77724,0.77735,0.77722,0.77729,110.98,0.77733,0.77742,0.7773,0.77738,97.42,False
'2018-04-19T17:00:00',0.77729,0.77735,0.77728,0.77728,83.98,0.77738,0.77742,0.77735,0.77735,73.84,False
'2018-04-19T17:01:00',0.77727,0.7773,0.77717,0.77728,154.86,0.77733,0.77738,0.77725,0.77737,184.75,False
'2018-04-19T17:02:00',0.77728,0.77728,0.77708,0.77708,145.52,0.77735,0.77737,0.77717,0.77717,105.99,False
'2018-04-19T17:03:00',0.77707,0.7771,0.77701,0.77701,64.76,0.77714,0.77717,0.77709,0.77709,63.08,False
'2018-04-19T17:04:00',0.77702,0.77705,0.77688,0.77695,83.4,0.77711,0.77712,0.77697,0.77704,95.96,True
'2018-04-19T17:05:00',0.77697,0.77717,0.77693,0.7771,114.14,0.77704,0.77724,0.77701,0.77717,119.18,False
'2018-04-19T17:06:00',0.7771,0.77715,0.77699,0.77715,106.69,0.77719,0.77724,0.77708,0.77724,131.02,True
'2018-04-19T17:07:00',0.77718,0.77719,0.77706,0.77708,171.63,0.77725,0.77726,0.77713,0.77717,74.19,False
'2018-04-19T17:08:00',0.7771,0.77718,0.77708,0.77713,127.68,0.77717,0.77727,0.77716,0.77722,92.43,True
'2018-04-19T17:09:00',0.77713,0.7772,0.77709,0.7772,61.62,0.77721,0.77725,0.77716,0.77725,61.45,True
'2018-04-19T17:10:00',0.7772,0.77728,0.77718,0.77724,41.93,0.77727,0.77734,0.77724,0.77731,43.48,False
'2018-04-19T17:11:00',0.77724,0.77724,0.77702,0.77704,83.63,0.77729,0.7773,0.7771,0.77713,37.7,False
'2018-04-19T17:12:00',0.77704,0.77709,0.77699,0.77705,48.11,0.77713,0.77717,0.77706,0.77711,40.57,False
'2018-04-19T17:13:00',0.77705,0.77705,0.77683,0.77683,126.94,0.7771,0.77711,0.7769,0.7769,52.0,False
'2018-04-19T17:14:00',0.77682,0.77689,0.77675,0.77686,74.96,0.7769,0.77698,0.77682,0.77694,41.6,True
'2018-04-19T17:15:00',0.7769,0.7769,0.7768,0.77685,67.33,0.77696,0.77696,0.77687,0.77692,48.24,False
'2018-04-19T17:16:00',0.77684,0.77686,0.77683,0.77685,60.68,0.77691,0.77694,0.77691,0.77692,41.58,True
'2018-04-19T17:17:00',0.77686,0.77696,0.77684,0.77696,115.45,0.77693,0.77703,0.77692,0.77703,90.26,True
'2018-04-19T17:18:00',0.77695,0.77696,0.77678,0.77679,85.18,0.77702,0.77705,0.77686,0.77686,65.61,False
'2018-04-19T17:19:00',0.77679,0.77687,0.77672,0.77672,83.84,0.77686,0.77694,0.77679,0.77681,89.94,False
'2018-04-19T17:20:00',0.77673,0.77676,0.77668,0.77675,47.77,0.77682,0.77683,0.77675,0.77683,49.93,True
'2018-04-19T17:21:00',0.77674,0.77685,0.7767,0.77674,70.27,0.77683,0.77694,0.77678,0.77682,76.37,False
'2018-04-19T17:22:00',0.77672,0.77672,0.77657,0.77665,72.38,0.7768,0.7768,0.77664,0.77673,73.65,False
'2018-04-19T17:23:00',0.77664,0.77668,0.77661,0.77662,40.21,0.77673,0.77676,0.77667,0.7767,33.63,False
'2018-04-19T17:24:00',0.77663,0.77664,0.77651,0.77654,102.37,0.7767,0.77672,0.77657,0.77661,48.7,False
'2018-04-19T17:25:00',0.77653,0.77656,0.77647,0.77649,91.92,0.7766,0.77663,0.77656,0.77656,95.1,True
'2018-04-19T17:26:00',0.77648,0.77657,0.77637,0.77657,63.72,0.77655,0.77664,0.77646,0.77664,72.38,True
'2018-04-19T17:27:00',0.77657,0.77659,0.77654,0.77658,53.63,0.77662,0.77667,0.77662,0.77667,59.49,True
'2018-04-19T17:28:00',0.7766,0.77666,0.77658,0.7766,29.42,0.77667,0.77673,0.77666,0.77668,34.71,True
'2018-04-19T17:29:00',0.77661,0.77669,0.77657,0.77669,29.35,0.77668,0.77676,0.77664,0.77676,26.03,False
'2018-04-19T17:30:00',0.77668,0.77668,0.77658,0.77658,61.18,0.77676,0.77677,0.77666,0.77667,59.52,True
'2018-04-19T17:31:00',0.77659,0.7767,0.77659,0.77659,79.47,0.77668,0.77677,0.77666,0.77668,69.51,False
'2018-04-19T17:32:00',0.77658,0.77658,0.77648,0.77655,61.92,0.77667,0.77667,0.77657,0.77664,79.93,False
'2018-04-19T17:33:00',0.77657,0.77657,0.77623,0.77623,113.77,0.77664,0.77664,0.77632,0.77632,114.87,False
'2018-04-19T17:34:00',0.77626,0.7763,0.77616,0.77623,137.02,0.77633,0.77637,0.77621,0.7763,99.38,False
'2018-04-19T17:35:00',0.77622,0.77628,0.77619,0.77625,94.75,0.7763,0.77637,0.77625,0.77634,85.5,False
'2018-04-19T17:36:00',0.77625,0.77628,0.77593,0.77599,145.86,0.77634,0.77635,0.77602,0.77608,148.28,False
'2018-04-19T17:37:00',0.77602,0.77602,0.77588,0.77596,59.52,0.7761,0.77611,0.77597,0.77603,55.01,False
'2018-04-19T17:38:00',0.77594,0.77602,0.77593,0.77594,62.31,0.77603,0.7761,0.776,0.77603,64.57,False
'2018-04-19T17:39:00',0.77594,0.77595,0.77558,0.77567,177.17,0.77603,0.77604,0.77566,0.77573,129.92,False
'2018-04-19T17:40:00',0.77567,0.77567,0.77558,0.77563,158.08,0.77574,0.77574,0.77564,0.7757,100.9,False
'2018-04-19T17:41:00',0.77563,0.77563,0.77533,0.77534,108.94,0.77569,0.77569,0.77541,0.77543,105.14,False
'2018-04-19T17:42:00',0.77534,0.77557,0.77525,0.77553,95.85,0.77543,0.77564,0.77532,0.77561,82.03,False
'2018-04-19T17:43:00',0.77552,0.77553,0.77538,0.77545,159.38,0.7756,0.77561,0.77545,0.77551,107.4,False
'2018-04-19T17:44:00',0.77544,0.77545,0.7753,0.77536,63.23,0.77551,0.77552,0.77539,0.77543,37.24,False
'2018-04-19T17:45:00',0.77536,0.77543,0.77534,0.7754,111.54,0.77543,0.77551,0.77543,0.77546,106.69,False
'2018-04-19T17:46:00',0.77538,0.77539,0.77523,0.77534,104.41,0.77546,0.77546,0.77532,0.77541,92.86,False
'2018-04-19T17:47:00',0.77534,0.77538,0.77513,0.77516,100.69,0.77541,0.77545,0.77521,0.77525,86.33,False
'2018-04-19T17:48:00',0.77517,0.77519,0.77504,0.77509,93.45,0.77525,0.77526,0.77513,0.77518,81.65,False
'2018-04-19T17:49:00',0.77509,0.77514,0.77496,0.77505,97.89,0.77518,0.77523,0.77502,0.77512,101.63,True
'2018-04-19T17:50:00',0.77504,0.77516,0.775,0.77508,82.01,0.77512,0.77523,0.77506,0.77515,60.39,True
'2018-04-19T17:51:00',0.77506,0.77525,0.77499,0.77521,93.69,0.77514,0.77532,0.77507,0.7753,94.67,False
'2018-04-19T17:52:00',0.7752,0.7752,0.77505,0.7751,97.69,0.77529,0.77529,0.77514,0.77518,92.69,True
'2018-04-19T17:53:00',0.77509,0.77531,0.77509,0.7753,104.76,0.77518,0.77538,0.77518,0.77538,105.36,False
'2018-04-19T17:54:00',0.77531,0.77531,0.77517,0.77518,67.59,0.77536,0.77538,0.77524,0.77527,70.46,False
'2018-04-19T17:55:00',0.77518,0.77527,0.77517,0.77521,107.88,0.77528,0.77535,0.77523,0.77528,62.42,False
'2018-04-19T17:56:00',0.77521,0.77521,0.77495,0.77498,126.35,0.77527,0.77527,0.77503,0.77507,81.92,False
'2018-04-19T17:57:00',0.77498,0.77507,0.77498,0.77502,90.27,0.77508,0.77515,0.77507,0.77511,68.37,False
'2018-04-19T17:58:00',0.77503,0.77506,0.77476,0.77488,86.94,0.77512,0.77513,0.77485,0.77497,113.97,True
'2018-04-19T17:59:00',0.77489,0.77506,0.77486,0.77502,88.94,0.77496,0.77514,0.77495,0.77509,62.16,False
'2018-04-19T18:00:00',0.77499,0.77502,0.77465,0.77467,116.21,0.77509,0.77511,0.77472,0.77475,90.34,False
'2018-04-19T18:01:00',0.77468,0.77478,0.77465,0.77476,134.27,0.77475,0.77486,0.77471,0.77483,83.34,True
'2018-04-19T18:02:00',0.77475,0.77486,0.77473,0.77486,59.81,0.77482,0.77494,0.77479,0.77493,43.43,True
'2018-04-19T18:03:00',0.77487,0.77487,0.77476,0.77477,103.76,0.77494,0.77496,0.77484,0.77487,86.34,False
'2018-04-19T18:04:00',0.77477,0.77479,0.77457,0.77461,114.3,0.77487,0.77487,0.77464,0.7747,128.23,False
'2018-04-19T18:05:00',0.77462,0.77469,0.77453,0.77453,68.07,0.77471,0.77477,0.7746,0.7746,59.19,False
'2018-04-19T18:06:00',0.77452,0.77454,0.77446,0.77449,121.31,0.7746,0.77463,0.77454,0.77457,87.57,True
'2018-04-19T18:07:00',0.77448,0.77461,0.77448,0.77458,93.57,0.77456,0.77469,0.77456,0.77465,87.4,True
'2018-04-19T18:08:00',0.77457,0.77462,0.77455,0.77457,62.85,0.77466,0.77469,0.77463,0.77464,67.89,True
'2018-04-19T18:09:00',0.77458,0.7748,0.77458,0.77474,83.81,0.77466,0.77488,0.77465,0.77484,94.43,False
'2018-04-19T18:10:00',0.77475,0.77475,0.77457,0.77465,128.48,0.77484,0.77484,0.77465,0.77472,119.24,False
'2018-04-19T18:11:00',0.7746,0.7746,0.77365,0.77378,166.63,0.77467,0.77467,0.77372,0.77387,140.19,False
'2018-04-19T18:12:00',0.77378,0.77416,0.77374,0.77416,138.42,0.77388,0.77423,0.77382,0.77423,135.06,False
'2018-04-19T18:13:00',0.77415,0.77415,0.77397,0.77409,100.04,0.77422,0.77422,0.77404,0.77417,114.05,False
'2018-04-19T18:14:00',0.77409,0.77415,0.77407,0.7741,84.28,0.77416,0.7742,0.77415,0.77418,62.97,True
'2018-04-19T18:15:00',0.7741,0.77423,0.77409,0.77422,102.3,0.77416,0.77431,0.77416,0.77429,97.37,True
'2018-04-19T18:16:00',0.77425,0.77432,0.77425,0.77428,73.54,0.77432,0.7744,0.77432,0.77437,58.23,False
'2018-04-19T18:17:00',0.7743,0.77432,0.77378,0.77378,143.48,0.77437,0.7744,0.77386,0.77387,138.42,False
'2018-04-19T18:18:00',0.77377,0.77392,0.77377,0.7739,72.43,0.77387,0.774,0.77387,0.77398,111.66,True
'2018-04-19T18:19:00',0.7739,0.77401,0.77385,0.77386,63.37,0.774,0.7741,0.77393,0.77393,78.64,False
'2018-04-19T18:20:00',0.77387,0.77396,0.77375,0.77375,91.35,0.77394,0.77402,0.77384,0.77384,87.43,False
'2018-04-19T18:21:00',0.77376,0.7738,0.77368,0.7737,90.01,0.77385,0.77389,0.77377,0.77377,113.16,False
'2018-04-19T18:22:00',0.77371,0.77379,0.77359,0.7736,129.38,0.77379,0.77387,0.77364,0.77368,114.52,False
'2018-04-19T18:23:00',0.77356,0.77371,0.77352,0.77353,103.59,0.77363,0.77377,0.7736,0.77362,92.31,False
'2018-04-19T18:24:00',0.77353,0.77353,0.77322,0.77325,78.12,0.77362,0.77362,0.77328,0.77335,95.26,False
'2018-04-19T18:25:00',0.77325,0.7734,0.77325,0.77335,80.03,0.77333,0.77349,0.77333,0.77345,100.31,True
'2018-04-19T18:26:00',0.77335,0.77359,0.77335,0.77345,120.5,0.77345,0.77366,0.77345,0.77352,124.12,False
'2018-04-19T18:27:00',0.77345,0.77348,0.77334,0.77348,62.19,0.77351,0.77356,0.77343,0.77355,55.06,True
'2018-04-19T18:28:00',0.77348,0.7735,0.77336,0.77336,58.12,0.77356,0.77357,0.77344,0.77345,41.96,False
'2018-04-19T18:29:00',0.77337,0.7734,0.77327,0.77337,53.21,0.77345,0.77349,0.77335,0.77345,41.05,True
'2018-04-19T18:30:00',0.77337,0.77347,0.77333,0.77338,82.76,0.77347,0.77356,0.77342,0.77347,87.16,False
'2018-04-19T18:31:00',0.77337,0.77344,0.77324,0.77328,53.89,0.77347,0.77351,0.77334,0.77337,38.9,False
'2018-04-19T18:32:00',0.77328,0.77341,0.77327,0.77341,44.56,0.77337,0.77349,0.77337,0.77349,58.63,True
'2018-04-19T18:33:00',0.7734,0.7736,0.7734,0.7736,84.43,0.77349,0.77368,0.77348,0.77368,90.29,True
'2018-04-19T18:34:00',0.77359,0.77365,0.77357,0.7736,40.69,0.77368,0.77372,0.77366,0.77369,36.06,True
'2018-04-19T18:35:00',0.7736,0.7738,0.77358,0.77367,87.65,0.77368,0.77388,0.77366,0.77374,83.78,False
'2018-04-19T18:36:00',0.77362,0.77368,0.77357,0.77357,76.21,0.77369,0.77375,0.77364,0.77367,51.08,False
'2018-04-19T18:37:00',0.77356,0.77358,0.77349,0.77357,52.02,0.7736,0.77367,0.77356,0.77367,33.61,False
'2018-04-19T18:38:00',0.77357,0.77358,0.77356,0.77358,42.98,0.77366,0.77367,0.77365,0.77365,30.69,True
'2018-04-19T18:39:00',0.77358,0.77359,0.77356,0.77358,68.02,0.77367,0.77368,0.77363,0.77366,34.93,False
'2018-04-19T18:40:00',0.77356,0.77358,0.77348,0.77349,111.4,0.77365,0.77366,0.77356,0.77359,59.33,True
'2018-04-19T18:41:00',0.77349,0.77366,0.77348,0.77364,82.61,0.77359,0.77373,0.77357,0.77373,73.63,True
'2018-04-19T18:42:00',0.77365,0.7737,0.77359,0.77368,48.21,0.77372,0.77379,0.77367,0.77376,48.82,False
'2018-04-19T18:43:00',0.77368,0.77368,0.77355,0.7736,65.0,0.77375,0.77375,0.77363,0.77367,35.82,False
'2018-04-19T18:44:00',0.7736,0.77367,0.77355,0.77359,71.11,0.77368,0.77376,0.77364,0.77367,73.17,False
'2018-04-19T18:45:00',0.77358,0.77367,0.77356,0.77359,38.16,0.77366,0.77376,0.77364,0.77367,51.19,False
'2018-04-19T18:46:00',0.77358,0.77358,0.77354,0.77358,57.1,0.77367,0.77367,0.77362,0.77366,45.71,True
'2018-04-19T18:47:00',0.77358,0.77377,0.77358,0.77373,109.66,0.77367,0.77385,0.77366,0.77382,85.96,True
'2018-04-19T18:48:00',0.77373,0.77398,0.77373,0.77396,81.74,0.77382,0.77408,0.77382,0.77406,57.26,False
'2018-04-19T18:49:00',0.77395,0.77395,0.77379,0.77381,109.66,0.77403,0.77403,0.77387,0.77389,93.59,False
'2018-04-19T18:50:00',0.77383,0.77387,0.77377,0.77383,73.94,0.77392,0.77395,0.77384,0.77392,63.44,False
'2018-04-19T18:51:00',0.77383,0.77384,0.77377,0.7738,46.56,0.77391,0.77393,0.77386,0.77389,59.66,True
'2018-04-19T18:52:00',0.77381,0.77384,0.77379,0.77384,46.28,0.77389,0.77394,0.77387,0.77394,59.4,True
'2018-04-19T18:53:00',0.77384,0.77387,0.77378,0.77379,39.48,0.77393,0.77395,0.77386,0.77386,25.75,False
'2018-04-19T18:54:00',0.77379,0.77387,0.77376,0.77376,66.44,0.77388,0.77394,0.77384,0.77386,49.77,False
'2018-04-19T18:55:00',0.77376,0.77384,0.77375,0.7738,100.97,0.77385,0.77393,0.77384,0.77387,68.54,False
'2018-04-19T18:56:00',0.77379,0.7738,0.77377,0.77378,25.45,0.77389,0.77389,0.77384,0.77385,24.89,False
'2018-04-19T18:57:00',0.77378,0.77379,0.77378,0.77379,21.87,0.77383,0.77387,0.77383,0.77387,35.97,False
'2018-04-19T18:58:00',0.77379,0.77379,0.77366,0.77369,110.99,0.77387,0.77387,0.77374,0.77376,84.89,True
'2018-04-19T18:59:00',0.77369,0.77382,0.77369,0.77373,101.82,0.77378,0.77389,0.77377,0.77381,118.56,False
'2018-04-19T19:00:00',0.77373,0.77376,0.77354,0.77355,100.62,0.77382,0.77385,0.77361,0.77365,79.86,False
'2018-04-19T19:01:00',0.77355,0.77359,0.77355,0.77358,65.57,0.77365,0.77368,0.77362,0.77368,54.92,True
'2018-04-19T19:02:00',0.77359,0.77371,0.77358,0.77369,42.11,0.77368,0.7738,0.77367,0.77378,58.22,False
'2018-04-19T19:03:00',0.77368,0.7737,0.77359,0.77359,61.03,0.77376,0.77377,0.77367,0.77368,81.85,True
'2018-04-19T19:04:00',0.7736,0.77371,0.77359,0.77362,42.0,0.77368,0.77378,0.77367,0.77368,48.48,False
'2018-04-19T19:05:00',0.77363,0.77364,0.77359,0.7736,26.53,0.7737,0.7737,0.77368,0.77369,64.63,True
'2018-04-19T19:06:00',0.7736,0.7737,0.77357,0.77357,38.73,0.77367,0.77377,0.77364,0.77364,51.04,False
'2018-04-19T19:07:00',0.77356,0.77359,0.77348,0.77355,69.49,0.77366,0.77367,0.77356,0.77365,69.08,True
'2018-04-19T19:08:00',0.77356,0.77364,0.77349,0.7736,98.3,0.77366,0.77374,0.77359,0.77369,78.83,False
'2018-04-19T19:09:00',0.7736,0.77361,0.77356,0.7736,28.79,0.77368,0.7737,0.77364,0.77369,36.88,False
'2018-04-19T19:10:00',0.7736,0.77361,0.77348,0.77351,54.68,0.77368,0.77369,0.77356,0.77361,49.46,False
'2018-04-19T19:11:00',0.77351,0.77358,0.7735,0.77354,61.75,0.77361,0.77367,0.77358,0.77362,88.53,False
'2018-04-19T19:12:00',0.77351,0.77358,0.77347,0.77348,69.12,0.7736,0.77366,0.77355,0.77355,44.95,False
'2018-04-19T19:13:00',0.77348,0.77349,0.7733,0.77334,104.51,0.77354,0.77358,0.77337,0.77341,92.27,False
'2018-04-19T19:14:00',0.77332,0.77336,0.77323,0.77324,110.76,0.77338,0.77344,0.77332,0.77332,106.77,False
'2018-04-19T19:15:00',0.77324,0.77332,0.77317,0.77319,121.0,0.77333,0.77339,0.77327,0.77329,178.28,False
'2018-04-19T19:16:00',0.7732,0.77321,0.77288,0.77299,203.27,0.77328,0.77329,0.77295,0.77306,222.87,False
'2018-04-19T19:17:00',0.77299,0.77299,0.77268,0.77268,131.12,0.77306,0.77306,0.77276,0.77277,130.72,False
'2018-04-19T19:18:00',0.77268,0.77276,0.7725,0.77256,153.55,0.77278,0.7728,0.77258,0.77265,170.22,False
'2018-04-19T19:19:00',0.77254,0.77256,0.77238,0.77242,161.02,0.77264,0.77264,0.77246,0.77252,114.87,False
'2018-04-19T19:20:00',0.77244,0.77246,0.77236,0.77236,107.86,0.77253,0.77257,0.77245,0.77245,72.03,False
'2018-04-19T19:21:00',0.77235,0.77238,0.77226,0.77237,169.2,0.77244,0.77248,0.77234,0.77248,166.68,True
'2018-04-19T19:22:00',0.77237,0.7724,0.77233,0.77239,94.04,0.77248,0.77249,0.77242,0.77249,90.03,True
'2018-04-19T19:23:00',0.77239,0.77269,0.77239,0.77268,91.22,0.77249,0.77279,0.77249,0.77278,120.77,True
'2018-04-19T19:24:00',0.77268,0.77282,0.77258,0.77258,175.18,0.77279,0.7729,0.77266,0.77266,170.91,False
'2018-04-19T19:25:00',0.77258,0.77259,0.77246,0.77246,80.26,0.77266,0.77267,0.77255,0.77256,46.94,True
'2018-04-19T19:26:00',0.77246,0.77261,0.77244,0.77259,78.41,0.77256,0.77267,0.77252,0.77267,76.3,True
'2018-04-19T19:27:00',0.77256,0.77262,0.77249,0.77256,82.38,0.77264,0.7727,0.77259,0.77267,85.16,True
'2018-04-19T19:28:00',0.77257,0.77269,0.77257,0.77267,68.17,0.77268,0.77279,0.77268,0.77276,81.56,True
'2018-04-19T19:29:00',0.77267,0.77271,0.77248,0.77249,90.55,0.77275,0.77281,0.77257,0.77258,104.66,False
'2018-04-19T19:30:00',0.77249,0.7725,0.77236,0.77238,129.39,0.77258,0.77259,0.77246,0.77249,118.36,True
'2018-04-19T19:31:00',0.77238,0.77255,0.77236,0.77245,172.34,0.77248,0.77263,0.77245,0.77254,179.04,False
'2018-04-19T19:32:00',0.77243,0.77249,0.77236,0.77249,183.06,0.77254,0.77258,0.77246,0.77258,174.7,True
'2018-04-19T19:33:00',0.77248,0.77259,0.77235,0.7724,155.04,0.77257,0.77268,0.77244,0.77248,164.29,True
'2018-04-19T19:34:00',0.77236,0.77274,0.77236,0.77266,215.77,0.77246,0.77285,0.77245,0.77277,174.82,True
'2018-04-19T19:35:00',0.77266,0.77278,0.77265,0.77278,124.17,0.77277,0.77289,0.77275,0.77289,138.15,True
'2018-04-19T19:36:00',0.77279,0.7729,0.7727,0.7728,153.07,0.77289,0.773,0.7728,0.7729,128.01,False
'2018-04-19T19:37:00',0.7728,0.7728,0.7726,0.77261,146.82,0.77289,0.77289,0.77267,0.77269,128.7,False
'2018-04-19T19:38:00',0.77262,0.7727,0.77258,0.7727,108.37,0.77271,0.77279,0.77268,0.77279,108.2,False
'2018-04-19T19:39:00',0.77269,0.7727,0.77261,0.77266,67.57,0.77279,0.77279,0.77269,0.77274,70.43,False
'2018-04-19T19:40:00',0.77262,0.77265,0.77251,0.77256,103.16,0.7727,0.77275,0.77261,0.77266,77.16,False
'2018-04-19T19:41:00',0.77256,0.77256,0.77245,0.77246,59.37,0.77266,0.77266,0.77254,0.77254,49.69,False
'2018-04-19T19:42:00',0.77246,0.77254,0.77244,0.7725,74.16,0.77256,0.77263,0.77253,0.77259,61.5,False
'2018-04-19T19:43:00',0.77249,0.77253,0.77248,0.7725,28.11,0.77259,0.7726,0.77256,0.77258,36.6,True
'2018-04-19T19:44:00',0.77249,0.77259,0.77247,0.7725,84.55,0.77258,0.77265,0.77255,0.77259,98.78,True
'2018-04-19T19:45:00',0.77252,0.77268,0.77252,0.77268,70.03,0.77259,0.77278,0.77259,0.77276,88.61,False
'2018-04-19T19:46:00',0.77266,0.77267,0.7725,0.77257,84.28,0.77275,0.77278,0.7726,0.77265,80.08,True
'2018-04-19T19:47:00',0.77257,0.77271,0.77255,0.7727,70.58,0.77267,0.77279,0.77264,0.77279,56.23,False
'2018-04-19T19:48:00',0.7727,0.7727,0.77255,0.77257,72.14,0.7728,0.7728,0.77264,0.77265,82.35,True
'2018-04-19T19:49:00',0.77257,0.77297,0.77257,0.77293,89.21,0.77264,0.77302,0.77264,0.77301,131.45,True
'2018-04-19T19:50:00',0.7729,0.77309,0.77283,0.77308,89.67,0.77301,0.77317,0.77291,0.77314,104.56,True
'2018-04-19T19:51:00',0.77306,0.77318,0.77294,0.77309,104.2,0.77315,0.77328,0.77304,0.77319,100.54,False
'2018-04-19T19:52:00',0.77307,0.77318,0.77298,0.77305,205.15,0.77316,0.77327,0.77307,0.77314,165.65,False
'2018-04-19T19:53:00',0.77305,0.77309,0.77299,0.77308,111.68,0.77314,0.77319,0.77307,0.77317,86.56,True
'2018-04-19T19:54:00',0.77308,0.77317,0.77308,0.77317,69.17,0.77317,0.77327,0.77317,0.77326,51.6,False
'2018-04-19T19:55:00',0.77316,0.77316,0.773,0.77305,35.38,0.77325,0.77325,0.77308,0.77313,34.35,False
'2018-04-19T19:56:00',0.77305,0.77307,0.77294,0.77299,124.13,0.77313,0.77316,0.77304,0.77309,91.81,False
'2018-04-19T19:57:00',0.77301,0.77303,0.77296,0.77297,82.13,0.77309,0.77313,0.77305,0.77307,97.79,True
'2018-04-19T19:58:00',0.77297,0.77305,0.77295,0.77296,77.0,0.77307,0.77312,0.77304,0.77305,89.22,False
'2018-04-19T19:59:00',0.77296,0.77296,0.77283,0.77284,32.89,0.77305,0.77306,0.77293,0.77294,43.29,False
'2018-04-19T20:00:00',0.77284,0.77286,0.77274,0.77275,62.78,0.77292,0.77293,0.77281,0.77285,65.7,False
'2018-04-19T20:01:00',0.77275,0.77275,0.77248,0.77254,132.04,0.77284,0.77284,0.77256,0.77263,89.37,False
'2018-04-19T20:02:00',0.77252,0.77252,0.77233,0.77236,162.68,0.77262,0.77262,0.77243,0.77244,125.65,False
'2018-04-19T20:03:00',0.77238,0.77238,0.77226,0.77228,109.18,0.77246,0.77246,0.77235,0.77236,67.09,False
'2018-04-19T20:04:00',0.77229,0.7723,0.77213,0.77216,89.78,0.77237,0.77238,0.77221,0.77223,98.81,False
'2018-04-19T20:05:00',0.77215,0.77217,0.77208,0.77215,33.68,0.77223,0.77225,0.77218,0.77222,64.37,True
'2018-04-19T20:06:00',0.77217,0.77225,0.77216,0.77219,64.5,0.77224,0.77231,0.77224,0.77228,84.64,False
'2018-04-19T20:07:00',0.77218,0.7722,0.7721,0.77217,44.6,0.77227,0.77228,0.77218,0.77226,60.4,False
'2018-04-19T20:08:00',0.77217,0.77217,0.77212,0.77214,29.04,0.77225,0.77225,0.77221,0.77222,27.03,True
'2018-04-19T20:09:00',0.77215,0.77219,0.77214,0.77219,32.87,0.77222,0.77227,0.77222,0.77227,37.8,True
'2018-04-19T20:10:00',0.77218,0.7723,0.77218,0.77228,28.48,0.77228,0.77239,0.77228,0.77238,29.32,True
'2018-04-19T20:11:00',0.77229,0.77242,0.77229,0.77235,58.48,0.77238,0.77251,0.77238,0.77246,81.98,False
'2018-04-19T20:12:00',0.77236,0.77239,0.77232,0.77232,55.64,0.77247,0.7725,0.77239,0.77239,49.56,False
'2018-04-19T20:13:00',0.7723,0.77233,0.77227,0.77229,37.82,0.7724,0.77242,0.77236,0.77236,34.46,True
'2018-04-19T20:14:00',0.77229,0.77238,0.77225,0.77225,67.54,0.77236,0.77248,0.77235,0.77235,68.85,False
'2018-04-19T20:15:00',0.77226,0.77226,0.77215,0.77217,103.81,0.77235,0.77235,0.77223,0.77228,88.15,False
'2018-04-19T20:16:00',0.77217,0.77219,0.77207,0.77208,37.51,0.77226,0.77227,0.77217,0.77218,36.15,True
'2018-04-19T20:17:00',0.77214,0.77219,0.77212,0.77218,33.44,0.77222,0.77228,0.77221,0.77228,33.6,False
'2018-04-19T20:18:00',0.77218,0.77218,0.77218,0.77218,7.0,0.77228,0.77228,0.77227,0.77227,10.27,False
'2018-04-19T20:19:00',0.77218,0.77218,0.77209,0.77216,42.25,0.77226,0.77227,0.77218,0.77226,55.33,True
'2018-04-19T20:20:00',0.77216,0.77224,0.77215,0.77224,64.38,0.77226,0.77233,0.77225,0.77233,66.54,True
'2018-04-19T20:21:00',0.77225,0.77229,0.77216,0.77229,48.32,0.77233,0.7724,0.77224,0.77239,46.14,True
'2018-04-19T20:22:00',0.7723,0.77238,0.77227,0.77236,67.99,0.77239,0.77247,0.77237,0.77245,73.1,False
'2018-04-19T20:23:00',0.77234,0.77237,0.77225,0.77229,42.83,0.77244,0.77246,0.77236,0.77238,44.73,False
'2018-04-19T20:24:00',0.77228,0.77228,0.77223,0.77228,40.65,0.77237,0.77238,0.77232,0.77236,57.32,False
'2018-04-19T20:25:00',0.77227,0.77228,0.77223,0.77223,39.19,0.77235,0.77237,0.77232,0.77233,36.22,False
'2018-04-19T20:26:00',0.77223,0.77225,0.77218,0.77225,28.9,0.77233,0.77235,0.77227,0.77235,22.99,True
'2018-04-19T20:27:00',0.77225,0.77227,0.77224,0.77226,46.95,0.77235,0.77236,0.77233,0.77235,43.15,True
'2018-04-19T20:28:00',0.77228,0.77238,0.77228,0.77238,27.83,0.77237,0.77247,0.77237,0.77247,27.88,True
'2018-04-19T20:29:00',0.77238,0.77238,0.77235,0.77237,44.07,0.77246,0.77248,0.77244,0.77246,36.74,False
'2018-04-19T20:30:00',0.77235,0.77235,0.77226,0.77228,53.5,0.77245,0.77245,0.77236,0.77236,44.34,True
'2018-04-19T20:31:00',0.77228,0.77238,0.77221,0.77229,84.89,0.77237,0.77247,0.7723,0.77239,89.01,False
'2018-04-19T20:32:00',0.77229,0.77236,0.77219,0.77224,100.86,0.77238,0.77245,0.77229,0.77234,69.77,False
'2018-04-19T20:33:00',0.77222,0.77224,0.77218,0.77218,69.14,0.77229,0.77233,0.77227,0.77228,55.06,False
'2018-04-19T20:34:00',0.77218,0.77219,0.77217,0.77218,36.26,0.77229,0.77229,0.77225,0.77227,22.71,False
'2018-04-19T20:35:00',0.77219,0.77219,0.77208,0.77208,56.33,0.77228,0.77229,0.77216,0.77218,49.43,False
'2018-04-19T20:36:00',0.77207,0.77208,0.77198,0.772,55.72,0.77216,0.77219,0.77206,0.77208,61.0,False
'2018-04-19T20:37:00',0.77199,0.77208,0.77198,0.77208,99.75,0.77209,0.77218,0.77206,0.77217,59.45,True
'2018-04-19T20:38:00',0.77208,0.77211,0.77205,0.77205,50.29,0.77217,0.77221,0.77212,0.77214,50.66,False
'2018-04-19T20:39:00',0.77205,0.77208,0.77203,0.77204,97.2,0.77214,0.77217,0.77212,0.77213,50.12,False
'2018-04-19T20:40:00',0.77204,0.77206,0.77197,0.77198,72.12,0.77213,0.77214,0.77205,0.77208,42.01,False
'2018-04-19T20:41:00',0.77198,0.77198,0.77196,0.77198,27.11,0.77208,0.77208,0.77206,0.77208,23.67,False
'2018-04-19T20:42:00',0.77197,0.77197,0.77197,0.77197,3.69,0.77206,0.77208,0.77206,0.77208,5.33,True
'2018-04-19T20:43:00',0.77197,0.77205,0.77195,0.77203,58.62,0.77205,0.77214,0.77204,0.77213,57.83,True
'2018-04-19T20:44:00',0.77204,0.77216,0.77199,0.77215,79.12,0.77214,0.77225,0.77208,0.77224,88.24,True
'2018-04-19T20:45:00',0.77215,0.77217,0.77209,0.77209,85.52,0.77225,0.77225,0.77218,0.77219,93.18,False
'2018-04-19T20:46:00',0.77208,0.7721,0.77195,0.77199,122.54,0.77218,0.77219,0.77203,0.77207,83.87,False
'2018-04-19T20:47:00',0.77199,0.77199,0.77188,0.77188,106.07,0.77207,0.77207,0.77196,0.77196,56.5,False
'2018-04-19T20:48:00',0.77188,0.77197,0.77187,0.77196,99.64,0.77196,0.77206,0.77195,0.77205,56.79,True
'2018-04-19T20:49:00',0.77196,0.77203,0.77193,0.77203,73.28,0.77204,0.77213,0.772,0.7721,45.55,True
'2018-04-19T20:50:00',0.77204,0.77216,0.77198,0.77209,88.59,0.77212,0.77226,0.77207,0.77218,101.0,True
'2018-04-19T20:51:00',0.77209,0.77218,0.77209,0.77216,74.12,0.77218,0.77228,0.77218,0.77227,72.38,True
'2018-04-19T20:52:00',0.77216,0.77224,0.77215,0.77219,90.45,0.77227,0.77235,0.77226,0.77231,109.33,False
'2018-04-19T20:53:00',0.7722,0.7722,0.77206,0.77208,68.21,0.7723,0.7723,0.77216,0.77219,59.83,True
'2018-04-19T20:54:00',0.77207,0.77226,0.77207,0.77226,54.03,0.77218,0.77234,0.77217,0.77234,68.44,True
'2018-04-19T20:55:00',0.77224,0.77227,0.77216,0.77225,75.35,0.77233,0.77236,0.77226,0.77234,81.42,True
'2018-04-19T20:56:00',0.77223,0.77227,0.77223,0.77226,32.55,0.7723,0.77238,0.7723,0.77236,31.42,True
'2018-04-19T20:57:00',0.77226,0.77234,0.77219,0.77225,116.9,0.77236,0.77244,0.7723,0.77236,99.37,True
'2018-04-19T20:58:00',0.77225,0.77237,0.77219,0.77235,142.1,0.77234,0.77247,0.77228,0.77246,131.15,True
'2018-04-19T20:59:00',0.77238,0.7724,0.77229,0.77237,152.87,0.77247,0.7725,0.77239,0.77246,119.42,False
'2018-04-19T21:00:00',0.77239,0.77239,0.77223,0.77225,125.5,0.77248,0.77248,0.77232,0.77237,128.86,False
'2018-04-19T21:01:00',0.77225,0.77235,0.77224,0.77224,102.81,0.77236,0.77244,0.77234,0.77235,75.53,True
'2018-04-19T21:02:00',0.77228,0.77235,0.77227,0.77234,69.91,0.77238,0.77245,0.77238,0.77245,46.12,True
'2018-04-19T21:03:00',0.77234,0.77248,0.77234,0.77246,136.3,0.77245,0.77258,0.77245,0.77256,95.8,True
'2018-04-19T21:04:00',0.77245,0.77261,0.77244,0.7726,113.9,0.77255,0.7727,0.77255,0.77268,116.74,True
'2018-04-19T21:05:00',0.7726,0.77277,0.77258,0.77274,56.85,0.77269,0.77286,0.77266,0.77283,79.06,True
'2018-04-19T21:06:00',0.77275,0.77282,0.7727,0.77282,94.81,0.77284,0.77292,0.77279,0.77291,86.55,True
'2018-04-19T21:07:00',0.7728,0.77284,0.77277,0.77281,89.42,0.77289,0.77294,0.77287,0.77291,53.79,True
'2018-04-19T21:08:00',0.77283,0.77285,0.77277,0.7728,51.93,0.77291,0.77294,0.77288,0.77288,62.9,False
'2018-04-19T21:09:00',0.7728,0.77285,0.7728,0.77284,38.11,0.77291,0.77294,0.77289,0.77292,38.69,False
'2018-04-19T21:10:00',0.77283,0.77284,0.77277,0.7728,48.96,0.77292,0.77293,0.77287,0.77289,45.11,True
'2018-04-19T21:11:00',0.7728,0.77291,0.7728,0.77287,55.88,0.77288,0.773,0.77288,0.77294,70.22,False
'2018-04-19T21:12:00',0.77284,0.77287,0.77277,0.77284,51.26,0.77294,0.77296,0.77287,0.77293,42.73,False
'2018-04-19T21:13:00',0.77284,0.77287,0.77277,0.77283,91.09,0.77293,0.77295,0.77284,0.77294,50.27,True
'2018-04-19T21:14:00',0.77283,0.77288,0.77283,0.77287,76.9,0.77292,0.77297,0.77292,0.77297,61.82,False
'2018-04-19T21:15:00',0.77286,0.77286,0.77283,0.77283,41.59,0.77296,0.77296,0.77291,0.77294,36.11,False
'2018-04-19T21:16:00',0.77283,0.77285,0.77278,0.77278,38.26,0.77294,0.77294,0.77286,0.77287,32.67,False
'2018-04-19T21:17:00',0.77278,0.77283,0.77274,0.77274,62.14,0.77286,0.77293,0.77283,0.77283,37.35,False
'2018-04-19T21:18:00',0.77276,0.77283,0.77274,0.77283,60.03,0.77283,0.77293,0.77282,0.77293,54.3,True
'2018-04-19T21:19:00',0.77284,0.77285,0.77279,0.77283,38.34,0.77293,0.77294,0.77287,0.77293,29.46,False
'2018-04-19T21:20:00',0.77283,0.77285,0.77279,0.77285,43.51,0.77292,0.77294,0.77287,0.77294,39.71,True
'2018-04-19T21:21:00',0.77284,0.77286,0.77284,0.77284,24.07,0.77294,0.77296,0.77292,0.77292,18.81,False
'2018-04-19T21:22:00',0.77282,0.77283,0.77274,0.77274,36.92,0.77291,0.77292,0.77284,0.77285,25.54,False
'2018-04-19T21:23:00',0.77274,0.77278,0.77272,0.77278,45.1,0.77285,0.77287,0.77282,0.77286,37.63,False
'2018-04-19T21:24:00',0.77276,0.77276,0.77272,0.77274,46.51,0.77284,0.77284,0.77279,0.77281,45.58,True
'2018-04-19T21:25:00',0.77274,0.77277,0.77271,0.77277,37.07,0.77283,0.77287,0.7728,0.77287,55.3,True
'2018-04-19T21:26:00',0.77277,0.77283,0.77277,0.77278,33.32,0.77286,0.77293,0.77286,0.77289,33.26,False
'2018-04-19T21:27:00',0.77278,0.7728,0.77274,0.77275,57.0,0.77288,0.77288,0.77283,0.77284,90.39,False
'2018-04-19T21:28:00',0.77274,0.77274,0.77269,0.7727,42.87,0.77283,0.77283,0.77278,0.77281,46.69,False
'2018-04-19T21:29:00',0.7727,0.7727,0.77267,0.77267,29.99,0.77278,0.77278,0.77274,0.77275,17.5,True
'2018-04-19T21:30:00',0.77266,0.77272,0.77258,0.77269,42.24,0.77276,0.7728,0.77268,0.77279,51.66,True
'2018-04-19T21:31:00',0.77269,0.77273,0.77268,0.77273,50.38,0.77279,0.77281,0.77278,0.77281,65.84,True
'2018-04-19T21:32:00',0.77276,0.7728,0.77272,0.77277,45.68,0.77284,0.7729,0.7728,0.77287,52.41,True
'2018-04-19T21:33:00',0.77277,0.77284,0.77273,0.77277,55.22,0.77286,0.77293,0.77283,0.77288,66.44,True
'2018-04-19T21:34:00',0.77278,0.77285,0.77274,0.77285,45.04,0.77286,0.77294,0.77281,0.77294,53.85,True
'2018-04-19T21:35:00',0.77285,0.7732,0.77285,0.77314,196.48,0.77294,0.77329,0.77294,0.77323,180.55,True
'2018-04-19T21:36:00',0.77313,0.77336,0.77302,0.77336,142.07,0.77322,0.77344,0.77313,0.77344,161.66,True
'2018-04-19T21:37:00',0.77334,0.77338,0.77324,0.77328,128.13,0.77345,0.77347,0.77333,0.77336,140.49,False
'2018-04-19T21:38:00',0.77328,0.77333,0.77321,0.77325,89.54,0.77335,0.77341,0.77329,0.77333,97.13,False
'2018-04-19T21:39:00',0.77323,0.77325,0.77306,0.77321,60.82,0.77333,0.77333,0.77316,0.77329,101.67,False
'2018-04-19T21:40:00',0.77321,0.77321,0.77315,0.77316,18.08,0.77329,0.7733,0.77325,0.77325,27.0,False
'2018-04-19T21:41:00',0.77315,0.77321,0.77313,0.77319,28.1,0.77326,0.77329,0.77321,0.77329,35.12,True
'2018-04-19T21:42:00',0.77319,0.77321,0.77308,0.77308,44.95,0.77328,0.7733,0.77317,0.77317,56.3,False
'2018-04-19T21:43:00',0.77308,0.77317,0.77307,0.77317,49.05,0.77317,0.77328,0.77317,0.77327,52.22,True
'2018-04-19T21:44:00',0.77317,0.77326,0.77316,0.77326,25.3,0.77328,0.77332,0.77325,0.77332,46.82,True
'2018-04-19T21:45:00',0.77323,0.77326,0.77318,0.77318,55.68,0.7733,0.77333,0.77325,0.77325,70.21,False
'2018-04-19T21:46:00',0.77317,0.77318,0.77309,0.77309,29.25,0.77325,0.77325,0.77317,0.77317,20.87,False
'2018-04-19T21:47:00',0.77308,0.77313,0.77307,0.77312,58.95,0.77317,0.77323,0.77313,0.77321,35.43,True
'2018-04-19T21:48:00',0.77311,0.77318,0.77309,0.77309,36.83,0.77319,0.77326,0.77317,0.77318,29.74,True
'2018-04-19T21:49:00',0.7731,0.77322,0.77309,0.77321,32.84,0.77318,0.77328,0.77316,0.77328,29.3,True
'2018-04-19T21:50:00',0.77321,0.77322,0.77319,0.77319,24.72,0.77329,0.77329,0.77327,0.77327,22.99,True
'2018-04-19T21:51:00',0.77319,0.77328,0.77317,0.77317,43.58,0.77328,0.77333,0.77327,0.77328,38.75,False
'2018-04-19T21:52:00',0.77317,0.77319,0.77314,0.77317,68.4,0.77327,0.77329,0.77322,0.77325,50.23,False
'2018-04-19T21:53:00',0.77318,0.77319,0.77315,0.77317,56.59,0.77327,0.77329,0.77322,0.77327,30.73,True
'2018-04-19T21:54:00',0.77316,0.77325,0.77316,0.77324,129.32,0.77325,0.77333,0.77325,0.77333,84.06,True
'2018-04-19T21:55:00',0.77323,0.77327,0.77307,0.77307,104.4,0.77333,0.77333,0.77315,0.77315,53.19,False
'2018-04-19T21:56:00',0.77308,0.77312,0.77293,0.77294,78.59,0.77315,0.7732,0.77303,0.77306,62.39,False
'2018-04-19T21:57:00',0.77294,0.77307,0.77294,0.77295,87.78,0.77306,0.77315,0.77306,0.77307,102.94,True
'2018-04-19T21:58:00',0.77295,0.77308,0.77295,0.77307,45.75,0.77307,0.77318,0.77305,0.77317,75.79,True
'2018-04-19T21:59:00',0.77306,0.7731,0.77304,0.77304,32.98,0.77317,0.77319,0.77316,0.77316,72.88,True
'2018-04-19T22:00:00',0.77304,0.77321,0.77304,0.77315,55.81,0.77315,0.77328,0.77314,0.77326,86.82,False
'2018-04-19T22:01:00',0.77315,0.77315,0.77307,0.77307,69.28,0.77326,0.77326,0.77317,0.77317,58.79,False
'2018-04-19T22:02:00',0.77308,0.77315,0.77307,0.77315,17.66,0.77317,0.77326,0.77316,0.77326,25.3,True
'2018-04-19T22:03:00',0.77316,0.77325,0.77316,0.77325,42.05,0.77326,0.77333,0.77326,0.77333,37.85,True
'2018-04-19T22:04:00',0.77323,0.77333,0.77322,0.77328,41.27,0.77333,0.77342,0.77332,0.77336,21.08,False
'2018-04-19T22:05:00',0.77328,0.77331,0.77328,0.77331,17.92,0.77336,0.77339,0.77334,0.77337,12.5,False
'2018-04-19T22:06:00',0.7733,0.7733,0.77321,0.77324,25.62,0.77337,0.77337,0.77328,0.77333,16.5,False
'2018-04-19T22:07:00',0.77324,0.77327,0.77323,0.77327,31.6,0.77333,0.77334,0.77332,0.77334,18.0,True
'2018-04-19T22:08:00',0.77326,0.77327,0.77326,0.77327,13.15,0.77334,0.77337,0.77334,0.77335,11.2,False
'2018-04-19T22:09:00',0.77326,0.77326,0.77323,0.77324,23.29,0.77336,0.77336,0.77333,0.77333,11.74,False
'2018-04-19T22:10:00',0.77323,0.77325,0.77323,0.77325,20.46,0.77333,0.77335,0.77333,0.77335,19.23,True
'2018-04-19T22:11:00',0.77325,0.77338,0.77324,0.77337,50.91,0.77336,0.77349,0.77335,0.77349,41.59,False
'2018-04-19T22:12:00',0.77337,0.77337,0.77331,0.77332,30.76,0.77349,0.77349,0.77342,0.77343,26.86,False
'2018-04-19T22:13:00',0.77329,0.77329,0.77325,0.77325,19.56,0.77339,0.77339,0.77336,0.77336,13.15,False
'2018-04-19T22:14:00',0.77324,0.77324,0.77319,0.77323,27.64,0.77333,0.77335,0.7733,0.77335,35.66,True
'2018-04-19T22:15:00',0.77323,0.77326,0.77323,0.77326,39.95,0.77335,0.77337,0.77333,0.77337,37.01,True
'2018-04-19T22:16:00',0.77326,0.77326,0.77326,0.77326,14.21,0.77337,0.77338,0.77337,0.77337,18.19,True
'2018-04-19T22:17:00',0.77326,0.77334,0.77326,0.77334,28.98,0.77337,0.77345,0.77337,0.77345,34.91,False
'2018-04-19T22:18:00',0.77333,0.77334,0.77332,0.77333,38.62,0.77345,0.77345,0.77344,0.77344,70.21,False
'2018-04-19T22:19:00',0.77333,0.77333,0.77328,0.77328,17.98,0.77345,0.77345,0.77337,0.77338,22.55,True
'2018-04-19T22:20:00',0.77328,0.77338,0.77328,0.77334,40.65,0.77339,0.77349,0.77338,0.77344,62.89,True
'2018-04-19T22:21:00',0.77334,0.77339,0.77334,0.77337,35.48,0.77344,0.77349,0.77344,0.77346,39.43,False
'2018-04-19T22:22:00',0.77335,0.77336,0.77332,0.77333,59.16,0.77346,0.77347,0.77342,0.77342,50.34,True
'2018-04-19T22:23:00',0.77333,0.77343,0.77332,0.77342,68.63,0.77343,0.77354,0.77343,0.7735,96.56,False
'2018-04-19T22:24:00',0.77342,0.77342,0.77337,0.77337,13.43,0.77353,0.77353,0.77347,0.77347,13.03,False
'2018-04-19T22:25:00',0.77337,0.7734,0.77334,0.77334,31.33,0.77347,0.77349,0.77344,0.77344,29.96,False
'2018-04-19T22:26:00',0.77333,0.77335,0.77332,0.77334,22.51,0.77345,0.77345,0.77344,0.77344,37.08,False
'2018-04-19T22:27:00',0.77334,0.77334,0.77324,0.77325,27.72,0.77342,0.77342,0.77334,0.77334,18.55,False
'2018-04-19T22:28:00',0.77324,0.77324,0.77315,0.77316,32.3,0.77334,0.77334,0.77325,0.77326,25.84,False
'2018-04-19T22:29:00',0.77316,0.77316,0.77307,0.77309,47.33,0.77325,0.77325,0.77318,0.77319,27.27,False
'2018-04-19T22:30:00',0.77309,0.77311,0.77304,0.77306,62.6,0.77318,0.77321,0.77315,0.77316,42.79,True
'2018-04-19T22:31:00',0.77306,0.77316,0.77306,0.77316,39.37,0.77316,0.77327,0.77316,0.77326,45.58,True
'2018-04-19T22:32:00',0.77316,0.77317,0.77315,0.77317,31.12,0.77326,0.77327,0.77326,0.77327,21.74,True
'2018-04-19T22:33:00',0.77316,0.77321,0.77307,0.77311,55.33,0.77327,0.77331,0.77319,0.77322,78.31,False
'2018-04-19T22:34:00',0.77311,0.77311,0.77303,0.77304,35.14,0.77322,0.77322,0.77314,0.77315,32.41,False
'2018-04-19T22:35:00',0.77304,0.77304,0.773,0.77302,33.45,0.77315,0.77315,0.77311,0.77314,38.96,False
'2018-04-19T22:36:00',0.77302,0.77302,0.77301,0.77301,14.57,0.77314,0.77315,0.77314,0.77315,10.55,False
'2018-04-19T22:37:00',0.77302,0.77302,0.77292,0.77293,34.95,0.77315,0.77315,0.77305,0.77305,29.68,False
'2018-04-19T22:38:00',0.77293,0.77293,0.77293,0.77293,31.05,0.77306,0.77306,0.77305,0.77306,24.59,True
'2018-04-19T22:39:00',0.77293,0.77295,0.77293,0.77295,35.21,0.77306,0.77307,0.77306,0.77307,18.21,True
'2018-04-19T22:40:00',0.77295,0.77295,0.77294,0.77294,49.83,0.77306,0.77308,0.77306,0.77308,29.0,False
'2018-04-19T22:41:00',0.77294,0.77295,0.77293,0.77294,55.83,0.77306,0.77306,0.77305,0.77305,41.06,False
'2018-04-19T22:42:00',0.77293,0.77293,0.77282,0.77282,64.39,0.77305,0.77306,0.77296,0.77296,56.82,False
'2018-04-19T22:43:00',0.77282,0.77283,0.77281,0.77282,39.31,0.77296,0.77296,0.77293,0.77295,39.76,False
'2018-04-19T22:44:00',0.77282,0.77283,0.77281,0.77281,25.87,0.77294,0.77294,0.77293,0.77293,19.55,False
'2018-04-19T22:45:00',0.77281,0.77282,0.77274,0.77275,29.47,0.77293,0.77294,0.77287,0.77288,21.56,False
'2018-04-19T22:46:00',0.77275,0.77276,0.77273,0.77275,36.11,0.77288,0.77288,0.77286,0.77287,52.52,False
'2018-04-19T22:47:00',0.77275,0.77275,0.77268,0.77274,56.59,0.77287,0.77287,0.77281,0.77286,47.81,False
'2018-04-19T22:48:00',0.77274,0.77274,0.77265,0.77267,53.32,0.77286,0.77286,0.77277,0.7728,40.39,False
'2018-04-19T22:49:00',0.77267,0.77274,0.77267,0.77274,63.66,0.7728,0.77286,0.7728,0.77285,41.19,True
'2018-04-19T22:50:00',0.77274,0.77277,0.77271,0.77274,34.4,0.77286,0.77288,0.77279,0.77284,21.36,False
'2018-04-19T22:51:00',0.77273,0.77274,0.77272,0.77274,11.59,0.77284,0.77288,0.77284,0.77287,8.39,True
'2018-04-19T22:52:00',0.77275,0.77275,0.77275,0.77275,2.14,0.77287,0.77287,0.77287,0.77287,1.0,True
'2018-04-19T22:53:00',0.77275,0.77281,0.77275,0.77276,71.76,0.77289,0.77294,0.77288,0.7729,61.1,True
'2018-04-19T22:54:00',0.77278,0.77283,0.77277,0.77283,59.19,0.77291,0.77296,0.77291,0.77296,29.35,True
'2018-04-19T22:55:00',0.77284,0.77291,0.77277,0.77285,82.24,0.77297,0.77301,0.77291,0.773,70.49,False
'2018-04-19T22:56:00',0.77286,0.77288,0.77284,0.77286,34.94,0.77299,0.773,0.77297,0.77299,32.56,True
'2018-04-19T22:57:00',0.77285,0.7729,0.77284,0.77288,52.42,0.77299,0.77302,0.77298,0.773,46.77,False
'2018-04-19T22:58:00',0.77287,0.77287,0.77283,0.77283,33.55,0.773,0.773,0.77296,0.77296,34.42,True
'2018-04-19T22:59:00',0.77283,0.77286,0.77276,0.77282,18.13,0.77296,0.77318,0.77296,0.77318,22.28,False
'2018-04-19T23:00:00',0.77272,0.77272,0.77255,0.77266,9.0,0.77333,0.77335,0.7732,0.77329,9.0,False
'2018-04-19T23:01:00',0.77265,0.77271,0.77265,0.77267,3.75,0.7733,0.7733,0.77329,0.77329,3.75,True
'2018-04-19T23:02:00',0.77278,0.77294,0.77267,0.77292,62.25,0.77336,0.77337,0.77327,0.77334,54.75,True
'2018-04-19T23:03:00',0.77295,0.77296,0.77273,0.77274,24.75,0.77334,0.77334,0.77327,0.77327,24.0,False
'2018-04-19T23:04:00',0.77274,0.77277,0.77267,0.77269,7.33,0.77327,0.77335,0.77327,0.7733,7.5,True
'2018-04-19T23:05:00',0.77278,0.77308,0.77278,0.77292,51.45,0.7733,0.77337,0.77317,0.7732,49.88,False
'2018-04-19T23:06:00',0.77292,0.77308,0.77283,0.77287,19.0,0.77321,0.77335,0.77311,0.77317,17.75,False
'2018-04-19T23:07:00',0.77288,0.77294,0.77288,0.77293,11.75,0.77317,0.77324,0.77317,0.77323,12.0,True
'2018-04-19T23:08:00',0.77293,0.77303,0.77287,0.77287,13.25,0.77324,0.7733,0.77312,0.77312,14.44,False
'2018-04-19T23:09:00',0.77285,0.77285,0.77276,0.77277,11.0,0.77312,0.77312,0.77306,0.77308,11.82,False
'2018-04-19T23:10:00',0.77278,0.7728,0.77278,0.7728,24.0,0.77308,0.77311,0.77308,0.77309,24.0,False
'2018-04-19T23:11:00',0.77278,0.7728,0.77278,0.77278,14.0,0.7731,0.77311,0.77309,0.7731,14.0,True
'2018-04-19T23:12:00',0.77278,0.77288,0.77278,0.77287,19.78,0.77309,0.77309,0.77303,0.77308,25.05,True
'2018-04-19T23:13:00',0.77288,0.77312,0.77287,0.77307,60.07,0.77309,0.77335,0.77309,0.77332,85.16,False
'2018-04-19T23:14:00',0.77297,0.77298,0.7729,0.77292,20.5,0.77329,0.77329,0.7732,0.77323,19.5,True
'2018-04-19T23:15:00',0.77292,0.77303,0.77291,0.77296,25.75,0.77313,0.77323,0.77312,0.77323,36.05,False
'2018-04-19T23:16:00',0.77297,0.773,0.77297,0.773,5.0,0.77323,0.77325,0.77318,0.77318,5.9,False
'2018-04-19T23:17:00',0.77302,0.77302,0.77295,0.77295,8.3,0.77319,0.77319,0.77317,0.77317,13.1,False
'2018-04-19T23:18:00',0.77293,0.77293,0.77293,0.77293,5.54,0.77316,0.77316,0.77315,0.77315,5.8,True
'2018-04-19T23:19:00',0.77293,0.77294,0.77293,0.77293,4.77,0.77315,0.77315,0.77315,0.77315,7.8,False
'2018-04-19T23:20:00',0.77293,0.77293,0.77289,0.77289,4.0,0.77315,0.77315,0.77314,0.77315,4.85,False
'2018-04-19T23:21:00',0.77289,0.7729,0.77289,0.77289,7.75,0.77313,0.77315,0.77313,0.77313,7.75,False
'2018-04-19T23:22:00',0.77289,0.77289,0.77289,0.77289,2.95,0.77314,0.77314,0.77313,0.77313,2.45,False
'2018-04-19T23:23:00',0.77288,0.77288,0.77286,0.77287,11.95,0.77313,0.77313,0.77309,0.77311,10.18,True
'2018-04-19T23:24:00',0.7729,0.7729,0.77287,0.77287,16.75,0.77309,0.77313,0.77309,0.77313,14.5,True
'2018-04-19T23:25:00',0.77286,0.77292,0.77286,0.77289,18.47,0.77311,0.77315,0.77311,0.77313,25.32,True
'2018-04-19T23:26:00',0.77289,0.77294,0.77289,0.77292,13.85,0.77314,0.77317,0.77314,0.77316,14.66,False
'2018-04-19T23:27:00',0.7729,0.77291,0.7729,0.77291,6.55,0.77316,0.77316,0.77314,0.77315,7.05,False
'2018-04-19T23:28:00',0.77289,0.77289,0.77288,0.77288,8.62,0.77313,0.77313,0.77312,0.77312,7.75,False
'2018-04-19T23:29:00',0.77289,0.77289,0.77286,0.77286,12.08,0.77313,0.77313,0.77311,0.77311,12.1,True
'2018-04-19T23:30:00',0.77287,0.77294,0.77285,0.77285,38.5,0.77308,0.77313,0.77301,0.77301,33.4,False
'2018-04-19T23:31:00',0.77287,0.77287,0.77285,0.77287,8.47,0.77308,0.77308,0.77306,0.77307,11.83,True
'2018-04-19T23:32:00',0.77287,0.77289,0.77285,0.77289,13.15,0.77307,0.77308,0.77307,0.77308,15.07,False
'2018-04-19T23:33:00',0.77289,0.77289,0.77286,0.77287,13.95,0.77308,0.77308,0.77305,0.77308,14.6,True
'2018-04-19T23:34:00',0.77287,0.77292,0.77284,0.77292,41.3,0.77308,0.77311,0.77304,0.7731,31.87,False
'2018-04-19T23:35:00',0.77292,0.77292,0.77283,0.7729,46.94,0.7731,0.7731,0.773,0.77309,45.05,False
'2018-04-19T23:36:00',0.77289,0.77291,0.77288,0.77291,26.12,0.77309,0.77309,0.77305,0.77309,17.16,True
'2018-04-19T23:37:00',0.7729,0.77292,0.7729,0.77291,16.34,0.77311,0.77311,0.77308,0.7731,12.05,True
'2018-04-19T23:38:00',0.77291,0.77293,0.77291,0.77293,24.95,0.7731,0.77311,0.77309,0.7731,17.96,True
'2018-04-19T23:39:00',0.77293,0.77293,0.7729,0.7729,9.18,0.7731,0.77312,0.7731,0.77312,12.24,False
'2018-04-19T23:40:00',0.7729,0.77292,0.77289,0.77292,15.35,0.77312,0.77313,0.77311,0.77312,12.59,True
'2018-04-19T23:41:00',0.77293,0.77293,0.77291,0.77291,10.65,0.77313,0.77313,0.7731,0.77311,13.98,False
'2018-04-19T23:42:00',0.77291,0.77291,0.77291,0.77291,2.9,0.77312,0.77312,0.77312,0.77312,2.77,True
'2018-04-19T23:43:00',0.77292,0.77292,0.77286,0.77286,19.63,0.77312,0.77314,0.7731,0.7731,16.22,False
'2018-04-19T23:44:00',0.77287,0.77287,0.77286,0.77286,2.9,0.7731,0.7731,0.77309,0.77309,3.77,True
'2018-04-19T23:45:00',0.77287,0.77287,0.77279,0.77279,18.47,0.77309,0.77311,0.77305,0.77305,12.84,False
'2018-04-19T23:46:00',0.7728,0.77286,0.77278,0.77285,44.35,0.77306,0.77309,0.77301,0.77308,47.66,True
'2018-04-19T23:47:00',0.77286,0.77286,0.7728,0.77283,27.15,0.77309,0.7731,0.77302,0.77309,23.55,False
'2018-04-19T23:48:00',0.77285,0.77285,0.7728,0.77284,20.51,0.7731,0.7731,0.77303,0.77304,19.15,True
'2018-04-19T23:49:00',0.77289,0.773,0.77289,0.77298,11.5,0.77305,0.77315,0.77305,0.77315,17.0,False
'2018-04-19T23:50:00',0.77298,0.77299,0.77294,0.77295,13.94,0.77314,0.77314,0.77311,0.77311,19.9,False
'2018-04-19T23:51:00',0.77294,0.77294,0.77269,0.77279,37.99,0.77312,0.77312,0.77288,0.77298,49.46,False
'2018-04-19T23:52:00',0.77279,0.7728,0.77276,0.77276,15.63,0.77298,0.77298,0.77293,0.77293,17.25,False
'2018-04-19T23:53:00',0.77276,0.77276,0.77271,0.77274,48.22,0.77293,0.77297,0.77289,0.77293,52.3,False
'2018-04-19T23:54:00',0.77274,0.77274,0.77267,0.77269,16.56,0.77292,0.77293,0.77289,0.77291,18.67,False
'2018-04-19T23:55:00',0.77269,0.77271,0.77266,0.77267,29.74,0.77293,0.77293,0.77289,0.77291,26.15,False
'2018-04-19T23:56:00',0.77267,0.77268,0.77266,0.77266,41.16,0.77291,0.77292,0.77287,0.77289,30.54,True
'2018-04-19T23:57:00',0.77268,0.7727,0.77261,0.77264,50.45,0.77288,0.77293,0.7728,0.7728,43.09,True
'2018-04-19T23:58:00',0.77264,0.77279,0.77264,0.77272,70.17,0.7728,0.77297,0.7728,0.77294,78.61,False
'2018-04-19T23:59:00',0.77272,0.77275,0.77272,0.77275,8.23,0.77294,0.77294,0.77291,0.77292,3.4,True
'2018-04-20T00:00:00',0.77275,0.77279,0.77269,0.7727,26.3,0.77293,0.77296,0.7728,0.77283,42.85,False
'2018-04-20T00:01:00',0.77271,0.77273,0.77266,0.77268,21.48,0.77283,0.77283,0.77278,0.77279,29.44,True
'2018-04-20T00:02:00',0.77272,0.77277,0.7727,0.77276,16.57,0.77281,0.77285,0.77279,0.77283,18.95,True
'2018-04-20T00:03:00',0.77277,0.77286,0.77277,0.7728,33.0,0.77283,0.77292,0.77283,0.77286,31.9,True
'2018-04-20T00:04:00',0.77283,0.77287,0.77277,0.77281,30.0,0.77288,0.77291,0.77282,0.77285,27.5,False
'2018-04-20T00:05:00',0.77276,0.77276,0.77273,0.77273,12.51,0.77285,0.77289,0.77285,0.77289,10.62,False
'2018-04-20T00:06:00',0.77273,0.77274,0.77273,0.77274,4.94,0.77289,0.77289,0.77284,0.77284,4.89,True
'2018-04-20T00:07:00',0.77274,0.77276,0.77272,0.77273,55.4,0.77284,0.77289,0.77284,0.77284,34.01,False
'2018-04-20T00:08:00',0.77273,0.77273,0.77273,0.77273,11.98,0.77284,0.77287,0.77284,0.77287,4.0,True
'2018-04-20T00:09:00',0.77274,0.77274,0.77274,0.77274,26.47,0.77289,0.77289,0.77283,0.77283,20.29,False
'2018-04-20T00:10:00',0.77274,0.77274,0.77262,0.77262,51.61,0.77283,0.77283,0.77275,0.77276,29.13,False
'2018-04-20T00:11:00',0.77262,0.77262,0.7726,0.77261,9.25,0.77276,0.77276,0.77273,0.77275,9.75,False
'2018-04-20T00:12:00',0.77261,0.77261,0.77259,0.7726,31.72,0.77275,0.77275,0.77272,0.77273,13.69,False
'2018-04-20T00:13:00',0.7726,0.77261,0.7726,0.77261,20.93,0.77274,0.77275,0.77272,0.77275,17.13,True
'2018-04-20T00:14:00',0.77261,0.77262,0.77259,0.77262,35.07,0.77275,0.77275,0.77271,0.77272,27.19,True
'2018-04-20T00:15:00',0.77263,0.77263,0.77252,0.77253,18.19,0.77273,0.77274,0.77262,0.77263,17.88,False
'2018-04-20T00:16:00',0.77253,0.77254,0.77251,0.77253,16.82,0.77265,0.77265,0.77262,0.77263,20.01,True
'2018-04-20T00:17:00',0.77253,0.77255,0.77253,0.77255,47.57,0.77264,0.77268,0.77264,0.77268,35.44,True
'2018-04-20T00:18:00',0.77254,0.77256,0.77253,0.77253,17.88,0.77267,0.77268,0.77265,0.77267,14.75,False
'2018-04-20T00:19:00',0.77253,0.77255,0.77253,0.77253,20.13,0.77266,0.77267,0.77265,0.77266,23.5,False
'2018-04-20T00:20:00',0.77252,0.77254,0.77251,0.77253,22.62,0.77265,0.77266,0.77264,0.77266,17.75,True
'2018-04-20T00:21:00',0.77255,0.77255,0.77252,0.77252,20.5,0.77267,0.77267,0.77265,0.77265,12.25,True
'2018-04-20T00:22:00',0.77252,0.77256,0.77252,0.77254,32.55,0.77267,0.77269,0.77267,0.77267,24.0,True
'2018-04-20T00:23:00',0.77254,0.77257,0.77254,0.77257,35.77,0.77269,0.77269,0.77268,0.77268,33.05,True
'2018-04-20T00:24:00',0.77255,0.77267,0.77255,0.77266,50.09,0.77268,0.7728,0.77268,0.77279,46.63,False
'2018-04-20T00:25:00',0.77265,0.77265,0.77264,0.77264,34.79,0.77279,0.77279,0.77276,0.77276,24.28,True
'2018-04-20T00:26:00',0.77264,0.77266,0.77262,0.77266,17.32,0.77276,0.77278,0.77274,0.77278,13.5,True
'2018-04-20T00:27:00',0.77266,0.77266,0.77266,0.77266,6.69,0.77279,0.77279,0.77278,0.77279,8.8,True
'2018-04-20T00:28:00',0.77267,0.77271,0.77266,0.77266,10.87,0.77278,0.77283,0.77277,0.77278,13.08,False
'2018-04-20T00:29:00',0.77266,0.77268,0.77264,0.77268,15.75,0.77278,0.77279,0.77278,0.77279,20.08,True
'2018-04-20T00:30:00',0.77268,0.77268,0.77266,0.77266,32.19,0.7728,0.77281,0.7728,0.7728,33.49,False
'2018-04-20T00:31:00',0.77267,0.77267,0.77267,0.77267,5.0,0.7728,0.77281,0.7728,0.7728,15.57,True
'2018-04-20T00:32:00',0.77268,0.77269,0.77266,0.77268,12.75,0.77281,0.77281,0.77278,0.7728,17.24,False
'2018-04-20T00:33:00',0.77269,0.77269,0.77268,0.77268,11.0,0.7728,0.77281,0.7728,0.7728,15.75,False
'2018-04-20T00:34:00',0.77268,0.77268,0.77265,0.77265,14.5,0.77281,0.77281,0.77275,0.77279,35.62,False
'2018-04-20T00:35:00',0.77265,0.77267,0.77264,0.77267,21.38,0.77279,0.77279,0.77274,0.77278,28.74,True
'2018-04-20T00:36:00',0.77268,0.77269,0.77264,0.77264,18.75,0.77278,0.7728,0.77273,0.77275,25.91,False
'2018-04-20T00:37:00',0.77265,0.77267,0.77264,0.77267,12.32,0.77274,0.77277,0.77274,0.77276,9.44,False
'2018-04-20T00:38:00',0.77265,0.77265,0.77264,0.77265,12.57,0.77274,0.77276,0.77274,0.77275,11.69,True
'2018-04-20T00:39:00',0.77264,0.77269,0.77264,0.77269,6.19,0.77275,0.77279,0.77275,0.77279,6.23,True
'2018-04-20T00:40:00',0.77271,0.77271,0.77271,0.77271,8.5,0.77279,0.77281,0.77279,0.77281,17.0,True
'2018-04-20T00:41:00',0.77272,0.77276,0.77272,0.77274,15.94,0.77281,0.77286,0.77281,0.77284,23.17,True
'2018-04-20T00:42:00',0.77276,0.77277,0.77268,0.77268,11.94,0.77284,0.77288,0.77278,0.77278,21.75,False
'2018-04-20T00:43:00',0.77268,0.77268,0.77266,0.77268,8.88,0.77277,0.77278,0.77277,0.77278,6.19,False
'2018-04-20T00:44:00',0.77266,0.77266,0.77253,0.77253,16.25,0.77275,0.77275,0.77262,0.77262,16.0,False
'2018-04-20T00:45:00',0.77253,0.77257,0.77252,0.77255,10.69,0.77263,0.77267,0.77263,0.77267,9.5,False
'2018-04-20T00:46:00',0.77255,0.77256,0.77252,0.77253,13.26,0.77267,0.77267,0.77262,0.77262,11.62,False
'2018-04-20T00:47:00',0.77249,0.77249,0.77239,0.7724,24.77,0.77257,0.77257,0.77249,0.7725,20.5,False
'2018-04-20T00:48:00',0.7724,0.7724,0.7723,0.77231,26.88,0.77249,0.77249,0.77241,0.77242,23.75,False
'2018-04-20T00:49:00',0.77231,0.77232,0.7723,0.77231,22.77,0.77242,0.77243,0.7724,0.77243,26.87,True
'2018-04-20T00:50:00',0.77231,0.77243,0.77231,0.77242,10.63,0.77243,0.77253,0.77243,0.77253,9.0,True
'2018-04-20T00:51:00',0.77242,0.77245,0.77242,0.77245,3.5,0.77252,0.77254,0.77252,0.77254,3.0,True
'2018-04-20T00:52:00',0.77245,0.77248,0.77245,0.77248,5.5,0.77256,0.77258,0.77256,0.77257,5.37,True
'2018-04-20T00:53:00',0.7725,0.7726,0.7725,0.7726,22.44,0.7726,0.77269,0.77258,0.77269,38.09,True
'2018-04-20T00:54:00',0.77261,0.77263,0.77261,0.77263,5.25,0.7727,0.77273,0.7727,0.77272,6.25,True
'2018-04-20T00:55:00',0.77263,0.77264,0.77258,0.77258,20.25,0.77272,0.77273,0.77267,0.77267,17.75,False
'2018-04-20T00:56:00',0.77259,0.77261,0.77259,0.77261,3.0,0.77268,0.7727,0.77268,0.7727,3.87,False
'2018-04-20T00:57:00',0.77259,0.77259,0.77257,0.77259,11.0,0.77271,0.77271,0.77267,0.77267,11.3,False
'2018-04-20T00:58:00',0.77259,0.77259,0.77258,0.77258,2.0,0.77268,0.77269,0.77268,0.77269,3.75,True
'2018-04-20T00:59:00',0.77258,0.77263,0.77258,0.7726,8.75,0.77269,0.77272,0.77269,0.7727,9.0,False
'2018-04-20T01:00:00',0.77262,0.77262,0.7726,0.7726,17.68,0.77272,0.77272,0.7727,0.7727,22.3,True
'2018-04-20T01:01:00',0.77261,0.77262,0.77258,0.77262,14.12,0.77271,0.77274,0.77269,0.77274,13.43,True
'2018-04-20T01:02:00',0.77264,0.7727,0.77264,0.7727,19.11,0.77274,0.7728,0.77274,0.7728,22.3,True
'2018-04-20T01:03:00',0.7727,0.77275,0.7727,0.77271,6.0,0.7728,0.77284,0.77278,0.7728,9.75,False
'2018-04-20T01:04:00',0.77272,0.77272,0.77245,0.77245,49.82,0.7728,0.7728,0.77255,0.77255,52.56,False
'2018-04-20T01:05:00',0.77244,0.77244,0.77239,0.77242,38.59,0.77255,0.77255,0.77248,0.7725,42.18,True
'2018-04-20T01:06:00',0.77244,0.7726,0.7724,0.7726,52.18,0.77251,0.7727,0.77249,0.7727,63.48,True
'2018-04-20T01:07:00',0.77261,0.7727,0.77259,0.77269,30.06,0.7727,0.77279,0.77269,0.77277,36.67,True
'2018-04-20T01:08:00',0.77266,0.7728,0.77266,0.77277,28.87,0.77275,0.77288,0.77275,0.77287,35.41,False
'2018-04-20T01:09:00',0.77276,0.77279,0.77273,0.77277,15.47,0.77287,0.77288,0.77283,0.77286,12.06,False
'2018-04-20T01:10:00',0.77274,0.77274,0.77267,0.77274,27.16,0.77283,0.77283,0.77278,0.77283,35.24,True
'2018-04-20T01:11:00',0.7727,0.77277,0.77269,0.77277,37.81,0.77281,0.77286,0.77278,0.77286,46.61,True
'2018-04-20T01:12:00',0.77277,0.77281,0.77276,0.77281,20.12,0.77285,0.7729,0.77285,0.7729,21.32,True
'2018-04-20T01:13:00',0.77281,0.77284,0.77277,0.77277,23.26,0.7729,0.77295,0.77286,0.77288,20.82,False
'2018-04-20T01:14:00',0.77278,0.77278,0.77277,0.77277,21.62,0.77288,0.77288,0.77287,0.77287,13.58,True
'2018-04-20T01:15:00',0.77277,0.77279,0.77277,0.77278,18.3,0.77288,0.77289,0.77287,0.77289,26.84,False
'2018-04-20T01:16:00',0.77278,0.77279,0.77271,0.77277,28.1,0.77288,0.77289,0.77281,0.77287,32.81,True
'2018-04-20T01:17:00',0.77278,0.77284,0.77277,0.77278,29.79,0.77287,0.77293,0.77287,0.77287,23.14,False
'2018-04-20T01:18:00',0.77276,0.77279,0.77276,0.77277,9.05,0.77287,0.77289,0.77287,0.77288,14.57,False
'2018-04-20T01:19:00',0.77277,0.77277,0.77262,0.77265,28.72,0.77287,0.77287,0.77272,0.77273,28.74,False
'2018-04-20T01:20:00',0.77265,0.77265,0.77261,0.77265,18.62,0.77274,0.77275,0.77269,0.77275,19.69,True
'2018-04-20T01:21:00',0.77266,0.77276,0.77266,0.77276,12.75,0.77275,0.77282,0.77275,0.77282,16.88,True
'2018-04-20T01:22:00',0.77276,0.77276,0.77271,0.77275,11.25,0.77284,0.77284,0.7728,0.77283,18.18,False
'2018-04-20T01:23:00',0.77275,0.77275,0.77267,0.77267,22.68,0.77284,0.77284,0.77276,0.77276,25.44,False
'2018-04-20T01:24:00',0.77267,0.77268,0.77267,0.77267,6.37,0.77277,0.77277,0.77277,0.77277,8.06,False
'2018-04-20T01:25:00',0.77267,0.77267,0.77261,0.77261,34.64,0.77277,0.77278,0.77272,0.77272,39.63,False
'2018-04-20T01:26:00',0.7726,0.77263,0.7726,0.77262,25.04,0.77271,0.77272,0.77269,0.77271,22.62,False
'2018-04-20T01:27:00',0.77262,0.77262,0.77258,0.77258,20.87,0.77272,0.77272,0.77267,0.77267,30.75,False
'2018-04-20T01:28:00',0.77256,0.77256,0.77255,0.77256,34.26,0.77267,0.77268,0.77263,0.77263,35.0,True
'2018-04-20T01:29:00',0.77256,0.77262,0.77255,0.77259,31.25,0.77265,0.7727,0.77264,0.77268,29.74,False
'2018-04-20T01:30:00',0.77259,0.77262,0.77259,0.77261,21.0,0.77268,0.77269,0.77267,0.77268,26.73,False
'2018-04-20T01:31:00',0.77261,0.77261,0.77261,0.77261,12.0,0.77269,0.77269,0.77268,0.77268,16.25,True
'2018-04-20T01:32:00',0.7726,0.77263,0.77258,0.77263,19.62,0.77268,0.77272,0.77268,0.77272,14.36,True
'2018-04-20T01:33:00',0.77263,0.77264,0.77253,0.77253,19.2,0.77271,0.77272,0.77261,0.77261,16.45,False
'2018-04-20T01:34:00',0.77254,0.77255,0.77236,0.77254,81.39,0.7726,0.77263,0.77246,0.77263,64.2,False
'2018-04-20T01:35:00',0.77253,0.77253,0.77242,0.77243,15.38,0.77263,0.77263,0.7725,0.7725,13.49,False
'2018-04-20T01:36:00',0.77243,0.77243,0.77231,0.77231,21.38,0.77251,0.77251,0.77239,0.77239,16.5,False
'2018-04-20T01:37:00',0.77231,0.77232,0.77219,0.77222,49.38,0.77242,0.77242,0.77228,0.77231,45.74,False
'2018-04-20T01:38:00',0.77222,0.77226,0.77219,0.77225,31.76,0.77233,0.77236,0.77228,0.77235,43.49,True
'2018-04-20T01:39:00',0.77226,0.77248,0.77226,0.77243,55.76,0.77235,0.77257,0.77235,0.77252,67.54,True
'2018-04-20T01:40:00',0.77243,0.7725,0.7724,0.7725,46.63,0.77254,0.7726,0.77249,0.7726,75.58,True
'2018-04-20T01:41:00',0.7725,0.77256,0.7725,0.77253,16.49,0.77259,0.77265,0.77259,0.77262,20.18,True
'2018-04-20T01:42:00',0.77253,0.77261,0.77248,0.77259,34.94,0.77261,0.7727,0.77258,0.7727,31.24,False
'2018-04-20T01:43:00',0.7726,0.7726,0.77249,0.77249,21.24,0.7727,0.7727,0.77258,0.77259,24.39,False
'2018-04-20T01:44:00',0.77251,0.77251,0.77242,0.77247,26.44,0.7726,0.77261,0.77252,0.77257,28.45,False
'2018-04-20T01:45:00',0.77247,0.7725,0.77246,0.77248,26.86,0.77257,0.77257,0.77253,0.77257,20.26,False
'2018-04-20T01:46:00',0.77247,0.77247,0.7723,0.77231,37.09,0.77255,0.77255,0.77241,0.77241,19.94,False
'2018-04-20T01:47:00',0.7723,0.77233,0.77226,0.77233,54.7,0.77241,0.77242,0.77235,0.77242,27.94,True
'2018-04-20T01:48:00',0.77238,0.77249,0.77236,0.77236,64.25,0.77246,0.77258,0.77244,0.77246,48.0,False
'2018-04-20T01:49:00',0.77236,0.77236,0.77234,0.77234,17.02,0.77246,0.77246,0.77242,0.77243,10.69,True
'2018-04-20T01:50:00',0.77235,0.77244,0.77235,0.77242,46.96,0.77245,0.77253,0.77245,0.77251,38.88,False
'2018-04-20T01:51:00',0.77243,0.77244,0.77234,0.77236,38.1,0.77253,0.77253,0.77243,0.77245,35.7,False
'2018-04-20T01:52:00',0.77235,0.77235,0.77217,0.77222,64.83,0.77244,0.77244,0.77227,0.77231,52.55,False
'2018-04-20T01:53:00',0.77221,0.7723,0.77218,0.77219,44.29,0.7723,0.7724,0.77228,0.77229,44.23,False
'2018-04-20T01:54:00',0.77219,0.7722,0.77219,0.77219,7.32,0.77228,0.77229,0.77228,0.77228,6.75,True
'2018-04-20T01:55:00',0.77219,0.7723,0.77219,0.7723,18.39,0.7723,0.77239,0.7723,0.77239,15.5,True
'2018-04-20T01:56:00',0.77229,0.77232,0.77218,0.77219,38.76,0.77239,0.77242,0.77227,0.77228,28.6,False
'2018-04-20T01:57:00',0.77219,0.77232,0.7721,0.77232,69.78,0.77227,0.77241,0.77218,0.77241,70.93,True
'2018-04-20T01:58:00',0.77232,0.77232,0.77226,0.77227,42.06,0.77241,0.77242,0.77234,0.77235,41.47,False
'2018-04-20T01:59:00',0.77226,0.7723,0.77199,0.77199,62.56,0.77235,0.77236,0.77208,0.77209,50.64,False
'2018-04-20T02:00:00',0.77199,0.77218,0.77197,0.77208,109.99,0.77208,0.77227,0.77206,0.77217,151.33,False
'2018-04-20T02:01:00',0.77208,0.77208,0.77188,0.77188,72.16,0.77217,0.77218,0.77198,0.77198,69.82,False
'2018-04-20T02:02:00',0.77189,0.77207,0.77186,0.77206,38.2,0.77196,0.77217,0.77196,0.77216,46.84,True
'2018-04-20T02:03:00',0.77206,0.7722,0.77206,0.77219,40.76,0.77216,0.77228,0.77216,0.77228,43.86,False
'2018-04-20T02:04:00',0.77218,0.7722,0.77215,0.77217,15.87,0.77227,0.77228,0.77225,0.77226,12.28,False
'2018-04-20T02:05:00',0.77217,0.77217,0.77195,0.77195,49.78,0.77228,0.77228,0.77203,0.77204,70.89,False
'2018-04-20T02:06:00',0.77195,0.77195,0.77158,0.77162,85.92,0.77204,0.77204,0.77167,0.7717,95.08,False
'2018-04-20T02:07:00',0.77165,0.77176,0.77149,0.77167,119.54,0.77171,0.77187,0.77158,0.77176,159.19,False
'2018-04-20T02:08:00',0.77167,0.77168,0.77153,0.77164,107.08,0.77176,0.77176,0.77159,0.77172,113.65,False
'2018-04-20T02:09:00',0.77164,0.77164,0.77137,0.77137,78.11,0.77174,0.77174,0.77147,0.77147,101.72,False
'2018-04-20T02:10:00',0.77137,0.77159,0.77133,0.77159,62.23,0.77149,0.77169,0.77143,0.77169,92.54,True
'2018-04-20T02:11:00',0.77159,0.77168,0.77157,0.77157,63.46,0.7717,0.77179,0.77167,0.77168,79.6,False
'2018-04-20T02:12:00',0.77158,0.7716,0.77155,0.77155,25.87,0.77168,0.7717,0.77165,0.77166,31.04,True
'2018-04-20T02:13:00',0.77156,0.7717,0.77155,0.7717,36.39,0.77166,0.77179,0.77166,0.77177,35.25,False
'2018-04-20T02:14:00',0.7717,0.7717,0.77167,0.77169,9.65,0.77178,0.77178,0.77174,0.77178,10.74,True
'2018-04-20T02:15:00',0.77169,0.7718,0.77168,0.7717,50.6,0.77177,0.7719,0.77177,0.77178,51.1,False
'2018-04-20T02:16:00',0.7717,0.77173,0.77166,0.77167,15.72,0.77178,0.77179,0.77175,0.77176,29.5,True
'2018-04-20T02:17:00',0.77168,0.77189,0.77166,0.77187,57.25,0.77176,0.77198,0.77174,0.77197,98.49,False
'2018-04-20T02:18:00',0.77187,0.77187,0.77167,0.77176,75.16,0.77197,0.77197,0.77178,0.77185,72.38,False
'2018-04-20T02:19:00',0.77176,0.77187,0.77165,0.7718,67.25,0.77185,0.77197,0.77175,0.77188,77.96,False
'2018-04-20T02:20:00',0.7718,0.77182,0.77168,0.77182,25.38,0.77186,0.77189,0.77176,0.77189,22.86,True
'2018-04-20T02:21:00',0.77184,0.7719,0.77178,0.77187,54.64,0.77191,0.77198,0.77188,0.77197,50.46,True
'2018-04-20T02:22:00',0.77187,0.772,0.77186,0.77199,46.84,0.77197,0.77209,0.77195,0.77208,64.6,False
'2018-04-20T02:23:00',0.77199,0.77199,0.77187,0.77194,28.65,0.77208,0.77208,0.77198,0.77203,34.28,True
'2018-04-20T02:24:00',0.77192,0.77207,0.77192,0.77207,89.68,0.77202,0.77217,0.77202,0.77215,77.54,False
'2018-04-20T02:25:00',0.77206,0.77206,0.77198,0.77199,26.27,0.77215,0.77216,0.77207,0.7721,29.13,False
'2018-04-20T02:26:00',0.77199,0.772,0.77196,0.772,39.39,0.77209,0.77209,0.77203,0.77209,42.3,True
'2018-04-20T02:27:00',0.772,0.77207,0.77198,0.77207,28.71,0.77209,0.77217,0.77207,0.77216,22.82,True
'2018-04-20T02:28:00',0.77207,0.7722,0.77207,0.77219,55.42,0.77216,0.77229,0.77216,0.77228,84.5,True
'2018-04-20T02:29:00',0.77217,0.77229,0.77217,0.77219,73.35,0.77228,0.77239,0.77226,0.77228,50.26,True
'2018-04-20T02:30:00',0.77219,0.77232,0.77219,0.77228,71.88,0.77228,0.77242,0.77228,0.77239,60.82,False
'2018-04-20T02:31:00',0.77229,0.7723,0.77225,0.77226,43.19,0.77237,0.77239,0.77234,0.77236,70.2,False
'2018-04-20T02:32:00',0.77226,0.77228,0.77224,0.77226,42.05,0.77235,0.77237,0.77233,0.77235,37.49,True
'2018-04-20T02:33:00',0.77224,0.77229,0.77213,0.77229,98.62,0.77233,0.77236,0.77222,0.77236,60.4,True
'2018-04-20T02:34:00',0.77229,0.7723,0.7722,0.77228,69.87,0.77238,0.77239,0.77227,0.77237,79.17,False
'2018-04-20T02:35:00',0.77229,0.77229,0.77207,0.77208,73.39,0.77237,0.77238,0.77216,0.77217,57.76,False
'2018-04-20T02:36:00',0.77209,0.77228,0.77206,0.77215,110.07,0.77217,0.77238,0.77215,0.77226,93.29,True
'2018-04-20T02:37:00',0.77217,0.77237,0.77217,0.77236,85.36,0.77227,0.77247,0.77227,0.77246,99.74,True
'2018-04-20T02:38:00',0.77236,0.7724,0.77236,0.77237,55.94,0.77247,0.77249,0.77245,0.77247,54.04,False
'2018-04-20T02:39:00',0.77236,0.77239,0.77228,0.77237,86.21,0.77245,0.77247,0.77237,0.77246,60.2,True
'2018-04-20T02:40:00',0.77238,0.77239,0.77236,0.77236,36.18,0.77246,0.77248,0.77245,0.77246,20.92,False
'2018-04-20T02:41:00',0.77231,0.77239,0.77228,0.77238,33.43,0.77239,0.77247,0.77236,0.77247,25.09,True
'2018-04-20T02:42:00',0.77237,0.77261,0.77237,0.77258,79.96,0.77247,0.77269,0.77247,0.77267,77.36,True
'2018-04-20T02:43:00',0.77258,0.77263,0.77253,0.77259,70.59,0.77267,0.77273,0.77261,0.77267,67.82,False
'2018-04-20T02:44:00',0.77259,0.77259,0.77246,0.77253,50.89,0.77266,0.77267,0.77256,0.77262,49.02,False
'2018-04-20T02:45:00',0.77252,0.77253,0.77247,0.77247,23.14,0.77261,0.77263,0.77256,0.77256,32.82,False
'2018-04-20T02:46:00',0.77247,0.77247,0.77235,0.77242,51.88,0.77256,0.77256,0.77245,0.77251,42.08,False
'2018-04-20T02:47:00',0.77242,0.77243,0.77233,0.77243,30.29,0.77251,0.77253,0.77242,0.77253,29.19,True
'2018-04-20T02:48:00',0.77244,0.77247,0.77244,0.77246,10.18,0.77253,0.77256,0.77253,0.77255,17.29,True
'2018-04-20T02:49:00',0.77252,0.77253,0.77239,0.77245,47.88,0.77257,0.77262,0.77248,0.77254,39.65,False
'2018-04-20T02:50:00',0.77243,0.77243,0.77238,0.77243,81.26,0.77253,0.77254,0.77247,0.77253,69.36,True
'2018-04-20T02:51:00',0.77244,0.77248,0.77244,0.77247,11.85,0.77254,0.77257,0.77254,0.77257,17.48,True
'2018-04-20T02:52:00',0.77248,0.77253,0.77246,0.77246,19.47,0.77258,0.77262,0.77255,0.77256,25.88,False
'2018-04-20T02:53:00',0.77245,0.77245,0.7724,0.77243,55.9,0.77255,0.77255,0.77251,0.77254,40.06,False
'2018-04-20T02:54:00',0.77242,0.77244,0.77217,0.77222,157.97,0.77251,0.77253,0.77225,0.77226,161.59,False
'2018-04-20T02:55:00',0.77218,0.7724,0.77212,0.77239,88.24,0.77224,0.77248,0.77221,0.77247,97.77,True
'2018-04-20T02:56:00',0.7724,0.77245,0.77239,0.77245,62.33,0.77247,0.77253,0.77247,0.77253,76.78,True
'2018-04-20T02:57:00',0.77246,0.77246,0.77243,0.77246,49.7,0.77255,0.77255,0.77251,0.77253,68.3,True
'2018-04-20T02:58:00',0.77246,0.77256,0.77246,0.77256,28.72,0.77254,0.77263,0.77254,0.77263,46.73,False
'2018-04-20T02:59:00',0.77255,0.77255,0.77244,0.77244,55.97,0.77264,0.77264,0.77249,0.77249,46.25,False
'2018-04-20T03:00:00',0.77244,0.77244,0.77211,0.77212,79.9,0.7725,0.7725,0.7722,0.77222,51.87,False
'2018-04-20T03:01:00',0.77212,0.77227,0.77211,0.77224,49.18,0.77221,0.77236,0.77221,0.77235,49.42,False
'2018-04-20T03:02:00',0.77224,0.77224,0.77204,0.77204,58.63,0.77232,0.77234,0.77212,0.77213,86.35,False
'2018-04-20T03:03:00',0.77203,0.77203,0.77202,0.77203,12.0,0.77213,0.77213,0.77212,0.77213,10.38,True
'2018-04-20T03:04:00',0.77204,0.77204,0.77188,0.77188,54.23,0.77213,0.77213,0.77195,0.77195,37.31,False
'2018-04-20T03:05:00',0.77186,0.77194,0.77171,0.77172,81.15,0.77195,0.77203,0.7718,0.77181,53.89,False
'2018-04-20T03:06:00',0.77174,0.77179,0.77157,0.77161,69.13,0.77182,0.77187,0.77166,0.77172,90.83,False
'2018-04-20T03:07:00',0.7716,0.77164,0.77158,0.7716,54.84,0.77169,0.77173,0.77168,0.77171,55.54,False
'2018-04-20T03:08:00',0.77161,0.77163,0.77159,0.77162,21.34,0.7717,0.77172,0.77168,0.77171,31.73,False
'2018-04-20T03:09:00',0.77162,0.77163,0.7716,0.77162,16.13,0.7717,0.77172,0.77169,0.77172,25.59,True
'2018-04-20T03:10:00',0.77165,0.77185,0.77165,0.77183,58.93,0.77172,0.77195,0.77172,0.77193,50.76,False
'2018-04-20T03:11:00',0.77184,0.77185,0.7718,0.77182,44.12,0.77193,0.77193,0.7719,0.77193,60.84,False
'2018-04-20T03:12:00',0.77184,0.77184,0.77182,0.77183,11.9,0.7719,0.77193,0.7719,0.77193,13.68,True
'2018-04-20T03:13:00',0.77183,0.77185,0.77175,0.77178,41.96,0.77193,0.77193,0.77184,0.77186,52.63,False
'2018-04-20T03:14:00',0.77176,0.77183,0.77174,0.77181,55.82,0.77186,0.77192,0.77183,0.7719,53.92,True
'2018-04-20T03:15:00',0.77183,0.77202,0.77183,0.7719,104.0,0.77191,0.77212,0.77191,0.77198,98.67,False
'2018-04-20T03:16:00',0.7719,0.77193,0.77188,0.77191,37.42,0.77199,0.77202,0.77197,0.77199,48.71,True
'2018-04-20T03:17:00',0.77191,0.77195,0.77188,0.77188,44.57,0.772,0.77203,0.77197,0.77197,70.62,False
'2018-04-20T03:18:00',0.77189,0.77192,0.77181,0.77192,55.76,0.77197,0.77203,0.77191,0.77203,72.62,True
'2018-04-20T03:19:00',0.77192,0.77194,0.77186,0.77192,58.39,0.77203,0.77204,0.77195,0.77201,50.03,False
'2018-04-20T03:20:00',0.77192,0.77192,0.77186,0.7719,26.35,0.77201,0.77201,0.77195,0.772,31.25,False
'2018-04-20T03:21:00',0.7719,0.7719,0.77183,0.77184,12.3,0.77197,0.77197,0.77193,0.77193,10.35,False
'2018-04-20T03:22:00',0.77184,0.77184,0.77164,0.77164,77.69,0.77193,0.77193,0.77172,0.77174,50.66,False
'2018-04-20T03:23:00',0.77163,0.77173,0.77153,0.77166,97.09,0.77174,0.7718,0.77162,0.77176,102.41,False
'2018-04-20T03:24:00',0.77165,0.77165,0.77153,0.77153,70.04,0.77175,0.77175,0.77162,0.77162,65.53,False
'2018-04-20T03:25:00',0.77153,0.77153,0.77124,0.77124,102.73,0.7716,0.7716,0.77131,0.77131,99.87,False
'2018-04-20T03:26:00',0.77123,0.77141,0.77123,0.77135,140.78,0.77131,0.7715,0.7713,0.77144,122.71,True
'2018-04-20T03:27:00',0.77135,0.7715,0.77135,0.77141,143.28,0.77146,0.77161,0.77145,0.7715,118.14,False
'2018-04-20T03:28:00',0.77141,0.77142,0.77123,0.77124,123.34,0.77149,0.77151,0.77129,0.77134,77.27,False
'2018-04-20T03:29:00',0.77124,0.77125,0.7712,0.77122,56.58,0.77134,0.77134,0.77129,0.77132,89.2,False
'2018-04-20T03:30:00',0.77121,0.77125,0.77109,0.7711,91.42,0.77132,0.77133,0.77117,0.7712,90.45,True
'2018-04-20T03:31:00',0.7711,0.7713,0.77109,0.77123,153.89,0.77118,0.77138,0.77118,0.77132,123.78,True
'2018-04-20T03:32:00',0.77122,0.77131,0.77118,0.77129,125.57,0.77131,0.7714,0.77127,0.77137,113.94,True
'2018-04-20T03:33:00',0.77129,0.77134,0.77127,0.77131,46.21,0.77138,0.77141,0.77135,0.77138,38.72,False
'2018-04-20T03:34:00',0.77131,0.77133,0.7712,0.7712,61.11,0.77139,0.7714,0.77129,0.77129,56.79,False
'2018-04-20T03:35:00',0.77119,0.77124,0.77119,0.77122,16.69,0.77129,0.77132,0.77129,0.77131,17.32,False
'2018-04-20T03:36:00',0.77121,0.77122,0.7712,0.7712,41.35,0.7713,0.77131,0.77128,0.77128,34.17,True
'2018-04-20T03:37:00',0.7712,0.77129,0.77118,0.77122,64.47,0.7713,0.77139,0.77125,0.7713,77.38,False
'2018-04-20T03:38:00',0.77121,0.77124,0.77119,0.77121,34.63,0.7713,0.77134,0.77129,0.77131,33.53,True
'2018-04-20T03:39:00',0.77121,0.77129,0.77121,0.77126,73.57,0.7713,0.77139,0.7713,0.77133,78.49,False
'2018-04-20T03:40:00',0.77124,0.77124,0.77116,0.77119,45.87,0.7713,0.7713,0.77123,0.77128,43.33,False
'2018-04-20T03:41:00',0.77117,0.77118,0.77115,0.77116,32.38,0.77125,0.77128,0.77124,0.77125,22.06,True
'2018-04-20T03:42:00',0.77115,0.77121,0.77115,0.77117,63.58,0.77125,0.77131,0.77124,0.77126,57.05,False
'2018-04-20T03:43:00',0.77115,0.77115,0.77088,0.77088,111.92,0.77124,0.77124,0.77097,0.77097,88.33,False
'2018-04-20T03:44:00',0.77088,0.77091,0.7705,0.77064,144.14,0.77097,0.77099,0.77058,0.77073,142.84,False
'2018-04-20T03:45:00',0.77064,0.77078,0.77062,0.77077,69.75,0.77073,0.77087,0.7707,0.77087,59.44,True
'2018-04-20T03:46:00',0.77077,0.77107,0.77075,0.77105,123.91,0.77085,0.77116,0.77085,0.77115,121.98,False
'2018-04-20T03:47:00',0.77105,0.77107,0.77095,0.77095,47.6,0.77114,0.77116,0.77104,0.77106,47.77,False
'2018-04-20T03:48:00',0.77095,0.77098,0.77095,0.77096,32.38,0.77105,0.77106,0.77103,0.77106,31.4,True
'2018-04-20T03:49:00',0.77096,0.77128,0.77096,0.77127,29.86,0.77106,0.77136,0.77106,0.77136,60.52,False
'2018-04-20T03:50:00',0.77127,0.77127,0.77104,0.77126,103.17,0.77134,0.77137,0.77113,0.77137,115.81,True
'2018-04-20T03:51:00',0.77127,0.77147,0.77127,0.77143,72.9,0.77137,0.77155,0.77137,0.77152,66.1,False
'2018-04-20T03:52:00',0.77143,0.77145,0.77134,0.77134,40.52,0.77152,0.77154,0.77142,0.77142,37.21,False
'2018-04-20T03:53:00',0.77134,0.77137,0.77129,0.77136,31.51,0.77142,0.77145,0.77137,0.77145,30.7,True
'2018-04-20T03:54:00',0.77137,0.77146,0.77136,0.77146,40.89,0.77145,0.77155,0.77145,0.77155,41.59,True
'2018-04-20T03:55:00',0.77146,0.77175,0.77146,0.77172,119.35,0.77155,0.77184,0.77155,0.7718,119.25,False
'2018-04-20T03:56:00',0.77171,0.77173,0.77166,0.7717,96.28,0.7718,0.77182,0.77175,0.77181,99.19,True
'2018-04-20T03:57:00',0.77171,0.77181,0.77166,0.77175,54.57,0.7718,0.77191,0.77174,0.77185,43.6,False
'2018-04-20T03:58:00',0.77176,0.77179,0.77171,0.77173,43.03,0.77186,0.77187,0.7718,0.77184,38.79,False
'2018-04-20T03:59:00',0.77173,0.77173,0.77163,0.77165,53.99,0.77183,0.77183,0.77173,0.77174,42.22,True
'2018-04-20T04:00:00',0.77169,0.7718,0.77162,0.77169,93.01,0.77176,0.77191,0.77173,0.77178,98.97,False
'2018-04-20T04:01:00',0.77166,0.77178,0.77163,0.77178,29.28,0.77176,0.77186,0.77172,0.77186,44.27,True
'2018-04-20T04:02:00',0.77175,0.77182,0.77175,0.77176,88.01,0.77186,0.77191,0.77184,0.77184,104.32,False
'2018-04-20T04:03:00',0.77177,0.77177,0.77163,0.77164,69.74,0.77186,0.77186,0.77173,0.77174,81.19,False
'2018-04-20T04:04:00',0.77164,0.77169,0.77162,0.77165,44.0,0.77173,0.77178,0.77171,0.77172,62.17,True
'2018-04-20T04:05:00',0.77169,0.77205,0.77169,0.77196,74.46,0.77176,0.77215,0.77176,0.77206,70.19,False
'2018-04-20T04:06:00',0.77196,0.77196,0.77183,0.77187,65.02,0.77205,0.77205,0.77194,0.77196,56.25,False
'2018-04-20T04:07:00',0.77184,0.77191,0.77184,0.77189,37.79,0.77192,0.77201,0.77192,0.772,53.37,False
'2018-04-20T04:08:00',0.77189,0.77189,0.77179,0.77187,102.86,0.772,0.772,0.77189,0.77196,77.79,True
'2018-04-20T04:09:00',0.77188,0.77194,0.77188,0.77191,36.15,0.77196,0.77201,0.77196,0.77198,31.94,False
'2018-04-20T04:10:00',0.77191,0.77191,0.77187,0.77187,26.6,0.77197,0.772,0.77194,0.77195,23.13,True
'2018-04-20T04:11:00',0.77184,0.77191,0.7718,0.77189,51.19,0.77194,0.77201,0.7719,0.77199,52.39,True
'2018-04-20T04:12:00',0.7719,0.77192,0.77188,0.7719,31.13,0.772,0.77202,0.77198,0.77199,29.51,True
'2018-04-20T04:13:00',0.7719,0.77198,0.77189,0.77193,42.29,0.77199,0.77207,0.77199,0.77201,25.8,False
'2018-04-20T04:14:00',0.77193,0.77194,0.77183,0.77185,89.74,0.77201,0.77203,0.77192,0.77192,55.51,False
'2018-04-20T04:15:00',0.77183,0.77185,0.77174,0.77174,94.55,0.77191,0.77194,0.77182,0.77182,55.94,False
'2018-04-20T04:16:00',0.77176,0.77179,0.77169,0.77171,60.12,0.77185,0.77188,0.77178,0.7718,48.93,False
'2018-04-20T04:17:00',0.77172,0.77172,0.77162,0.77163,61.8,0.77181,0.77181,0.7717,0.7717,50.51,False
'2018-04-20T04:18:00',0.77162,0.77167,0.77147,0.77149,105.16,0.77171,0.77175,0.77156,0.77158,49.5,False
'2018-04-20T04:19:00',0.77148,0.77151,0.7714,0.7714,69.17,0.77158,0.77159,0.77149,0.7715,54.7,False
'2018-04-20T04:20:00',0.7714,0.7714,0.77128,0.77129,50.88,0.7715,0.7715,0.77137,0.77137,49.04,False
'2018-04-20T04:21:00',0.7713,0.77139,0.7713,0.77139,31.41,0.77137,0.77147,0.77137,0.77147,25.58,True
'2018-04-20T04:22:00',0.7714,0.7714,0.7713,0.7713,28.71,0.77147,0.77148,0.77137,0.7714,26.33,True
'2018-04-20T04:23:00',0.7713,0.77145,0.77128,0.77145,35.39,0.7714,0.77154,0.77137,0.77154,38.44,False
'2018-04-20T04:24:00',0.77145,0.77145,0.7713,0.77134,48.44,0.77153,0.77154,0.7714,0.77142,46.98,True
'2018-04-20T04:25:00',0.77134,0.77156,0.77133,0.77155,65.23,0.77143,0.77164,0.77143,0.77164,59.44,True
'2018-04-20T04:26:00',0.77154,0.77157,0.77154,0.77155,45.16,0.77164,0.77166,0.77163,0.77163,23.23,False
'2018-04-20T04:27:00',0.77154,0.77154,0.77138,0.77141,51.66,0.77163,0.77163,0.77148,0.7715,37.14,False
'2018-04-20T04:28:00',0.77142,0.77142,0.77132,0.77137,70.94,0.77151,0.77151,0.77139,0.77147,67.65,False
'2018-04-20T04:29:00',0.77136,0.77136,0.77127,0.77131,61.55,0.77146,0.77146,0.77137,0.77142,70.21,False
'2018-04-20T04:30:00',0.7713,0.77134,0.77128,0.77132,45.24,0.7714,0.77143,0.77136,0.77141,56.43,False
'2018-04-20T04:31:00',0.77132,0.77133,0.77131,0.77132,15.22,0.77141,0.77142,0.77141,0.77142,22.38,True
'2018-04-20T04:32:00',0.77132,0.77137,0.7713,0.77137,43.33,0.77142,0.77146,0.7714,0.77146,34.4,True
'2018-04-20T04:33:00',0.77137,0.77139,0.77133,0.77139,45.25,0.77144,0.77148,0.77141,0.77148,50.39,True
'2018-04-20T04:34:00',0.7714,0.7714,0.77132,0.77135,31.03,0.77147,0.77148,0.77142,0.77143,30.28,True
'2018-04-20T04:35:00',0.77135,0.77146,0.77135,0.77145,44.82,0.77142,0.77155,0.77142,0.77154,36.0,True
'2018-04-20T04:36:00',0.77145,0.7715,0.77145,0.77148,9.02,0.77154,0.77157,0.77154,0.77157,11.75,True
'2018-04-20T04:37:00',0.77149,0.77166,0.77149,0.77165,40.17,0.77157,0.77176,0.77157,0.77175,52.26,True
'2018-04-20T04:38:00',0.77167,0.77167,0.77141,0.77141,32.84,0.77176,0.77176,0.77152,0.77152,37.39,False
'2018-04-20T04:39:00',0.77143,0.77143,0.77123,0.77123,45.63,0.77151,0.77151,0.77132,0.77132,49.29,False
'2018-04-20T04:40:00',0.77123,0.77132,0.77117,0.77127,82.54,0.77131,0.77141,0.77126,0.77136,63.91,False
'2018-04-20T04:41:00',0.77127,0.77129,0.77113,0.77113,47.72,0.77135,0.77138,0.77123,0.77123,61.62,False
'2018-04-20T04:42:00',0.77113,0.77114,0.77107,0.77112,63.89,0.77123,0.77123,0.77116,0.7712,68.95,False
'2018-04-20T04:43:00',0.77111,0.77111,0.77106,0.77108,24.43,0.7712,0.7712,0.77114,0.77116,23.27,True
'2018-04-20T04:44:00',0.77107,0.77128,0.77107,0.77127,45.23,0.77116,0.77138,0.77116,0.77135,39.49,False
'2018-04-20T04:45:00',0.77126,0.77126,0.77118,0.77118,10.32,0.77135,0.77135,0.77127,0.77127,12.43,False
'2018-04-20T04:46:00',0.77118,0.77124,0.77115,0.77116,63.71,0.77127,0.77132,0.77124,0.77126,54.79,False
'2018-04-20T04:47:00',0.77116,0.7712,0.77108,0.77108,85.46,0.77126,0.77128,0.77117,0.77117,90.5,False
'2018-04-20T04:48:00',0.77109,0.77117,0.77109,0.77117,32.59,0.77117,0.77128,0.77117,0.77127,39.23,True
'2018-04-20T04:49:00',0.77118,0.77129,0.77116,0.77127,51.24,0.77127,0.77137,0.77125,0.77135,51.5,False
'2018-04-20T04:50:00',0.77128,0.77129,0.77122,0.77123,45.8,0.77136,0.77136,0.77131,0.77132,36.96,False
'2018-04-20T04:51:00',0.77121,0.77127,0.77117,0.77125,59.43,0.77128,0.77136,0.77125,0.77135,62.04,False
'2018-04-20T04:52:00',0.77126,0.77126,0.77114,0.77114,68.2,0.77135,0.77135,0.77123,0.77123,59.65,False
'2018-04-20T04:53:00',0.77114,0.77118,0.77112,0.77114,64.67,0.77125,0.77127,0.77121,0.77123,83.37,False
'2018-04-20T04:54:00',0.77115,0.77115,0.77106,0.77106,80.14,0.77123,0.77124,0.77115,0.77115,118.75,False
'2018-04-20T04:55:00',0.77106,0.77113,0.77106,0.77113,40.78,0.77116,0.77121,0.77115,0.7712,63.1,True
'2018-04-20T04:56:00',0.77113,0.77115,0.77113,0.77115,15.88,0.7712,0.77123,0.7712,0.77122,35.39,True
'2018-04-20T04:57:00',0.77115,0.77116,0.77113,0.77114,48.15,0.77123,0.77124,0.77122,0.77123,58.89,True
'2018-04-20T04:58:00',0.77114,0.77128,0.77114,0.77126,63.02,0.77122,0.77134,0.77122,0.77134,79.81,True
'2018-04-20T04:59:00',0.77126,0.77127,0.77124,0.77125,23.22,0.77135,0.77137,0.77133,0.77134,48.63,False
'2018-04-20T05:00:00',0.77125,0.77125,0.77114,0.77123,69.75,0.77136,0.77136,0.77123,0.77132,76.87,True
'2018-04-20T05:01:00',0.77123,0.77127,0.77111,0.77113,56.17,0.77132,0.77136,0.77122,0.77122,47.93,True
'2018-04-20T05:02:00',0.77113,0.77127,0.77112,0.77116,125.49,0.77123,0.77137,0.77122,0.77123,105.62,False
'2018-04-20T05:03:00',0.77115,0.77122,0.77115,0.77121,64.39,0.77123,0.77132,0.77123,0.77131,49.26,False
'2018-04-20T05:04:00',0.7712,0.77122,0.771,0.77101,62.96,0.77131,0.77131,0.77109,0.7711,66.11,False
'2018-04-20T05:05:00',0.77101,0.77103,0.77091,0.77093,74.13,0.77109,0.77109,0.77097,0.77102,46.07,False
'2018-04-20T05:06:00',0.77093,0.77097,0.77091,0.77092,44.32,0.771,0.77104,0.77097,0.77098,30.0,True
'2018-04-20T05:07:00',0.77092,0.771,0.77087,0.77092,41.77,0.77101,0.77107,0.77096,0.77101,42.24,True
'2018-04-20T05:08:00',0.77092,0.77107,0.7709,0.77104,82.12,0.77101,0.77116,0.77099,0.77114,104.91,True
'2018-04-20T05:09:00',0.77104,0.77117,0.77097,0.77117,60.86,0.77115,0.77124,0.77106,0.77124,81.59,True
'2018-04-20T05:10:00',0.77117,0.77127,0.77117,0.7712,71.0,0.77124,0.77135,0.77124,0.77129,78.44,False
'2018-04-20T05:11:00',0.77121,0.77125,0.77118,0.77122,82.1,0.7713,0.77135,0.77128,0.77131,91.14,True
'2018-04-20T05:12:00',0.77121,0.77131,0.77121,0.77129,47.16,0.7713,0.77138,0.7713,0.77137,74.98,True
'2018-04-20T05:13:00',0.77129,0.77136,0.77127,0.77129,46.83,0.77138,0.77145,0.77136,0.77137,77.15,False
'2018-04-20T05:14:00',0.7713,0.77135,0.77125,0.77125,94.29,0.77137,0.77146,0.77134,0.77134,66.19,False
'2018-04-20T05:15:00',0.77125,0.77125,0.77111,0.77111,53.2,0.77134,0.77134,0.7712,0.7712,27.63,False
'2018-04-20T05:16:00',0.7711,0.7711,0.77104,0.77105,45.6,0.77116,0.77119,0.77115,0.77115,32.26,True
'2018-04-20T05:17:00',0.77107,0.77116,0.77107,0.77115,57.86,0.77115,0.77126,0.77115,0.77126,49.55,True
'2018-04-20T05:18:00',0.77115,0.77118,0.7711,0.77118,48.33,0.77125,0.77127,0.77119,0.77126,44.04,True
'2018-04-20T05:19:00',0.77117,0.77126,0.77115,0.77126,63.55,0.77126,0.77136,0.77125,0.77135,81.09,False
'2018-04-20T05:20:00',0.77126,0.77126,0.77125,0.77126,29.73,0.77135,0.77136,0.77134,0.77135,23.47,False
'2018-04-20T05:21:00',0.77126,0.77126,0.77119,0.77126,32.38,0.77135,0.77136,0.77128,0.77135,26.89,True
'2018-04-20T05:22:00',0.77125,0.77127,0.77121,0.77127,31.63,0.77134,0.77136,0.77131,0.77136,30.18,False
'2018-04-20T05:23:00',0.77127,0.77127,0.77119,0.77126,48.19,0.77136,0.77136,0.77127,0.77135,79.6,True
'2018-04-20T05:24:00',0.77126,0.77129,0.77116,0.77116,49.51,0.77135,0.77136,0.77124,0.77124,39.99,False
'2018-04-20T05:25:00',0.77118,0.77119,0.77114,0.77115,53.9,0.77126,0.77128,0.77122,0.77124,58.0,True
'2018-04-20T05:26:00',0.77116,0.7714,0.77116,0.77138,38.39,0.77125,0.77147,0.77125,0.77147,66.79,True
'2018-04-20T05:27:00',0.77135,0.77145,0.77128,0.77145,60.31,0.77143,0.77154,0.77137,0.77154,83.26,True
'2018-04-20T05:28:00',0.77145,0.77145,0.77136,0.77136,68.53,0.77154,0.77155,0.77146,0.77146,75.47,False
'2018-04-20T05:29:00',0.77136,0.7714,0.77133,0.77137,54.87,0.77146,0.7715,0.77141,0.77145,53.12,True
'2018-04-20T05:30:00',0.77139,0.77149,0.77135,0.77149,66.96,0.77147,0.77157,0.77143,0.77157,84.47,False
'2018-04-20T05:31:00',0.77147,0.77148,0.77134,0.77135,41.46,0.77158,0.77158,0.77142,0.77144,34.03,False
'2018-04-20T05:32:00',0.77136,0.77142,0.77134,0.77136,50.89,0.77144,0.77148,0.77143,0.77145,43.64,True
'2018-04-20T05:33:00',0.77136,0.77152,0.77136,0.77148,67.79,0.77145,0.77161,0.77144,0.77154,62.65,False
'2018-04-20T05:34:00',0.77148,0.77148,0.77132,0.77139,51.78,0.77156,0.77156,0.77142,0.77147,45.89,True
'2018-04-20T05:35:00',0.7714,0.77149,0.77139,0.77141,65.07,0.77149,0.77156,0.77147,0.77149,83.63,False
'2018-04-20T05:36:00',0.77139,0.77144,0.77138,0.77138,25.13,0.77148,0.77152,0.77146,0.77146,40.22,False
'2018-04-20T05:37:00',0.77138,0.7714,0.77136,0.77137,28.15,0.77145,0.77146,0.77145,0.77146,29.39,False
'2018-04-20T05:38:00',0.77138,0.77139,0.77135,0.77139,18.98,0.77146,0.77146,0.77145,0.77146,23.07,True
'2018-04-20T05:39:00',0.77137,0.77148,0.77137,0.77144,55.4,0.77146,0.77155,0.77146,0.77153,40.48,False
'2018-04-20T05:40:00',0.77145,0.77147,0.77145,0.77145,31.76,0.77154,0.77157,0.77153,0.77153,30.93,False
'2018-04-20T05:41:00',0.77145,0.77146,0.77136,0.77139,26.72,0.77153,0.77154,0.77146,0.77146,15.25,False
'2018-04-20T05:42:00',0.77138,0.77143,0.77137,0.77137,25.93,0.77146,0.7715,0.77146,0.77146,21.22,False
'2018-04-20T05:43:00',0.77138,0.7714,0.77136,0.77136,18.11,0.77146,0.77148,0.77144,0.77144,10.8,False
'2018-04-20T05:44:00',0.77135,0.77136,0.7713,0.77132,32.91,0.77144,0.77144,0.7714,0.77143,29.05,True
'2018-04-20T05:45:00',0.77132,0.77137,0.77132,0.77136,27.14,0.77141,0.77145,0.77141,0.77145,20.33,False
'2018-04-20T05:46:00',0.77137,0.77137,0.7713,0.77132,36.15,0.77145,0.77145,0.77139,0.77142,30.0,False
'2018-04-20T05:47:00',0.77132,0.77132,0.77122,0.77125,63.36,0.77141,0.77141,0.77131,0.77133,43.26,False
'2018-04-20T05:48:00',0.77123,0.77125,0.77122,0.77123,17.33,0.77132,0.77135,0.77132,0.77132,12.66,True
'2018-04-20T05:49:00',0.77123,0.77133,0.77122,0.77133,53.91,0.77134,0.77143,0.77131,0.77143,30.77,True
'2018-04-20T05:50:00',0.77133,0.77135,0.77133,0.77135,18.87,0.77143,0.77145,0.77143,0.77145,12.82,True
'2018-04-20T05:51:00',0.77135,0.77136,0.77133,0.77136,23.69,0.77143,0.77146,0.77142,0.77145,23.58,False
'2018-04-20T05:52:00',0.77136,0.77136,0.77132,0.77132,22.3,0.77143,0.77145,0.77141,0.77142,30.35,False
'2018-04-20T05:53:00',0.77132,0.77134,0.77127,0.77127,54.12,0.77142,0.77143,0.77136,0.77136,46.8,False
'2018-04-20T05:54:00',0.77126,0.77126,0.77125,0.77126,15.05,0.77135,0.77135,0.77133,0.77135,15.52,True
'2018-04-20T05:55:00',0.77127,0.77133,0.77127,0.77133,28.51,0.77135,0.77142,0.77135,0.77142,34.17,True
'2018-04-20T05:56:00',0.77133,0.77135,0.77126,0.77127,56.75,0.77142,0.77144,0.77136,0.77136,49.55,True
'2018-04-20T05:57:00',0.77127,0.77137,0.77127,0.77132,43.83,0.77135,0.77146,0.77135,0.77142,36.54,False
'2018-04-20T05:58:00',0.77135,0.77136,0.77134,0.77134,15.76,0.77143,0.77145,0.77143,0.77145,12.71,True
'2018-04-20T05:59:00',0.77134,0.77147,0.77134,0.77147,39.91,0.77144,0.77156,0.77143,0.77156,33.48,True
'2018-04-20T06:00:00',0.77147,0.7715,0.77145,0.77146,52.61,0.77157,0.77158,0.77154,0.77156,46.57,True
'2018-04-20T06:01:00',0.77146,0.77152,0.77145,0.77152,32.08,0.77156,0.77159,0.77153,0.77159,29.72,False
'2018-04-20T06:02:00',0.77151,0.77151,0.77141,0.77147,35.85,0.7716,0.7716,0.7715,0.77154,33.11,False
'2018-04-20T06:03:00',0.77147,0.77147,0.77142,0.77146,37.84,0.77153,0.77156,0.7715,0.77155,17.62,True
'2018-04-20T06:04:00',0.77146,0.77158,0.77146,0.77158,79.33,0.77155,0.77167,0.77155,0.77167,52.05,True
'2018-04-20T06:05:00',0.77161,0.77163,0.77156,0.7716,46.41,0.77169,0.77171,0.77164,0.77167,50.86,True
'2018-04-20T06:06:00',0.77161,0.77164,0.77157,0.77164,24.84,0.77169,0.77173,0.77166,0.77172,36.36,False
'2018-04-20T06:07:00',0.77164,0.77164,0.77156,0.77156,36.21,0.77168,0.7717,0.77165,0.77166,28.74,False
'2018-04-20T06:08:00',0.77156,0.77156,0.77153,0.77156,54.05,0.77164,0.77166,0.7716,0.77166,49.25,True
'2018-04-20T06:09:00',0.77156,0.77163,0.77155,0.77158,60.33,0.77164,0.77172,0.77164,0.77167,69.2,True
'2018-04-20T06:10:00',0.77157,0.77167,0.77154,0.77166,39.4,0.77165,0.77175,0.77163,0.77175,45.79,True
'2018-04-20T06:11:00',0.77166,0.77179,0.77166,0.77179,62.22,0.77175,0.77188,0.77175,0.77188,85.94,True
'2018-04-20T06:12:00',0.77179,0.77187,0.77175,0.7718,100.81,0.77188,0.77196,0.77184,0.77189,109.7,False
'2018-04-20T06:13:00',0.7718,0.77187,0.77176,0.7718,62.35,0.7719,0.77196,0.77185,0.7719,88.54,False
'2018-04-20T06:14:00',0.7718,0.77184,0.77178,0.77178,60.58,0.77187,0.77192,0.77186,0.77186,44.58,False
'2018-04-20T06:15:00',0.77178,0.77178,0.77168,0.77172,65.98,0.77186,0.77186,0.77177,0.77181,54.39,False
'2018-04-20T06:16:00',0.77172,0.77178,0.77171,0.77172,52.59,0.77181,0.77186,0.77181,0.77183,44.43,False
'2018-04-20T06:17:00',0.77173,0.77176,0.77172,0.77172,32.84,0.77184,0.77185,0.77183,0.77183,40.42,True
'2018-04-20T06:18:00',0.77174,0.77177,0.77174,0.77177,18.24,0.77184,0.77186,0.77184,0.77185,24.78,True
'2018-04-20T06:19:00',0.77177,0.77178,0.77176,0.77176,16.37,0.77186,0.77188,0.77185,0.77185,16.36,True
'2018-04-20T06:20:00',0.77176,0.77183,0.77176,0.77183,24.67,0.77185,0.77192,0.77185,0.77192,20.49,True
'2018-04-20T06:21:00',0.77183,0.77188,0.77183,0.77185,35.93,0.77192,0.77198,0.77192,0.77195,34.01,False
'2018-04-20T06:22:00',0.77185,0.77185,0.77174,0.77174,49.51,0.77195,0.77195,0.77183,0.77183,35.34,False
'2018-04-20T06:23:00',0.77174,0.77175,0.77168,0.77169,52.68,0.77183,0.77184,0.77177,0.7718,34.63,True
'2018-04-20T06:24:00',0.7717,0.77178,0.77167,0.77173,35.66,0.7718,0.77186,0.77177,0.77181,40.81,False
'2018-04-20T06:25:00',0.77173,0.77174,0.7717,0.77172,39.6,0.77182,0.77184,0.7718,0.77183,36.96,True
'2018-04-20T06:26:00',0.77172,0.77175,0.77164,0.77174,43.49,0.77182,0.77185,0.77175,0.77185,50.11,False
'2018-04-20T06:27:00',0.77175,0.77175,0.77171,0.77171,28.13,0.77185,0.77185,0.7718,0.77181,24.51,False
'2018-04-20T06:28:00',0.77171,0.77171,0.77163,0.77163,22.01,0.77181,0.77181,0.77172,0.77172,20.13,False
'2018-04-20T06:29:00',0.77164,0.77164,0.77163,0.77163,10.21,0.77172,0.77172,0.77172,0.77172,15.2,True
'2018-04-20T06:30:00',0.77162,0.77168,0.77162,0.77165,26.28,0.77172,0.77176,0.77172,0.77175,16.43,False
'2018-04-20T06:31:00',0.77165,0.77166,0.77162,0.77162,17.57,0.77175,0.77176,0.77171,0.77171,16.98,True
'2018-04-20T06:32:00',0.77162,0.77168,0.77161,0.77165,49.9,0.77171,0.77178,0.7717,0.77174,38.49,False
'2018-04-20T06:33:00',0.77165,0.77166,0.77163,0.77163,30.19,0.77174,0.77176,0.77173,0.77173,22.96,True
'2018-04-20T06:34:00',0.77166,0.7717,0.77159,0.77161,87.03,0.77174,0.7718,0.77167,0.77168,46.11,False
'2018-04-20T06:35:00',0.7716,0.77163,0.77158,0.77162,36.85,0.77167,0.77171,0.77164,0.77171,25.43,True
'2018-04-20T06:36:00',0.77162,0.77169,0.77161,0.77167,70.71,0.77171,0.77177,0.7717,0.77174,26.44,False
'2018-04-20T06:37:00',0.77166,0.77169,0.77164,0.77165,64.91,0.77174,0.77177,0.77172,0.77175,31.96,False
'2018-04-20T06:38:00',0.77166,0.77167,0.77163,0.77166,34.04,0.77175,0.77175,0.77171,0.77175,23.38,True
'2018-04-20T06:39:00',0.77166,0.77174,0.77166,0.77172,54.15,0.77175,0.77181,0.77175,0.77181,34.45,True
'2018-04-20T06:40:00',0.77171,0.77177,0.77169,0.77174,49.78,0.77179,0.77185,0.77176,0.77183,43.5,False
'2018-04-20T06:41:00',0.77174,0.77176,0.77171,0.77176,33.17,0.77183,0.77185,0.7718,0.77185,34.5,True
'2018-04-20T06:42:00',0.77176,0.77177,0.77176,0.77176,6.14,0.77186,0.77186,0.77184,0.77184,11.34,True
'2018-04-20T06:43:00',0.77175,0.7718,0.77173,0.77173,33.41,0.77184,0.77189,0.77182,0.77182,46.47,False
'2018-04-20T06:44:00',0.7717,0.7717,0.77162,0.77165,38.13,0.77177,0.77177,0.77172,0.77175,68.61,False
'2018-04-20T06:45:00',0.77164,0.77166,0.7716,0.77165,28.55,0.77173,0.77175,0.77167,0.77175,21.13,False
'2018-04-20T06:46:00',0.77166,0.77166,0.7716,0.77162,48.6,0.77175,0.77175,0.77168,0.77172,36.81,False
'2018-04-20T06:47:00',0.77162,0.77166,0.77151,0.77166,76.96,0.77168,0.77175,0.77162,0.77175,69.08,False
'2018-04-20T06:48:00',0.77166,0.77166,0.77156,0.77156,35.37,0.77174,0.77174,0.77165,0.77165,44.45,False
'2018-04-20T06:49:00',0.77156,0.77157,0.77152,0.77155,35.16,0.77165,0.77166,0.77161,0.77165,44.34,False
'2018-04-20T06:50:00',0.77156,0.77156,0.77153,0.77153,22.57,0.77165,0.77166,0.77162,0.77162,29.37,False
'2018-04-20T06:51:00',0.77154,0.77154,0.77153,0.77153,6.26,0.77163,0.77163,0.77163,0.77163,6.19,True
'2018-04-20T06:52:00',0.77153,0.77158,0.77153,0.77155,25.36,0.77164,0.77166,0.77164,0.77165,14.87,True
'2018-04-20T06:53:00',0.7716,0.77164,0.7716,0.77164,6.57,0.77168,0.77174,0.77168,0.77174,7.61,False
'2018-04-20T06:54:00',0.77163,0.77164,0.77163,0.77164,15.85,0.77174,0.77174,0.77173,0.77174,10.37,True
'2018-04-20T06:55:00',0.77164,0.77165,0.77163,0.77165,14.5,0.77174,0.77174,0.77173,0.77174,12.94,False
'2018-04-20T06:56:00',0.77165,0.77165,0.77165,0.77165,1.0,0.77174,0.77174,0.77174,0.77174,1.57,True
'2018-04-20T06:57:00',0.77164,0.77168,0.77164,0.77168,22.14,0.77173,0.77176,0.77173,0.77176,21.69,False
'2018-04-20T06:58:00',0.77168,0.77168,0.7716,0.77161,46.87,0.77174,0.77176,0.77169,0.77171,25.99,False
'2018-04-20T06:59:00',0.77162,0.77162,0.77157,0.77161,28.78,0.77171,0.77171,0.77166,0.7717,18.85,True
'2018-04-20T07:00:00',0.77161,0.77163,0.77155,0.77158,67.77,0.77171,0.77171,0.77164,0.77166,57.42,False
'2018-04-20T07:01:00',0.77157,0.77157,0.77152,0.77152,31.48,0.77166,0.77166,0.77161,0.77161,35.19,False
'2018-04-20T07:02:00',0.77151,0.77151,0.77143,0.77144,51.7,0.77161,0.77161,0.77153,0.77153,37.54,False
'2018-04-20T07:03:00',0.77143,0.77143,0.77135,0.77135,60.55,0.77153,0.77153,0.77145,0.77145,44.68,False
'2018-04-20T07:04:00',0.77135,0.77135,0.77132,0.77132,29.74,0.77144,0.77145,0.7714,0.7714,44.85,True
'2018-04-20T07:05:00',0.77131,0.77146,0.77124,0.77146,82.64,0.7714,0.77156,0.77133,0.77156,51.25,True
'2018-04-20T07:06:00',0.77146,0.77156,0.77143,0.77156,47.79,0.77154,0.77165,0.77152,0.77165,53.48,True
'2018-04-20T07:07:00',0.77155,0.77161,0.77152,0.77153,81.67,0.77164,0.7717,0.77162,0.77162,71.17,False
'2018-04-20T07:08:00',0.77151,0.77153,0.77141,0.77146,66.06,0.77161,0.77162,0.77147,0.77154,53.83,False
'2018-04-20T07:09:00',0.77146,0.77149,0.77142,0.77146,33.12,0.77156,0.77157,0.77149,0.77152,24.05,False
'2018-04-20T07:10:00',0.77145,0.77145,0.77122,0.77123,86.21,0.77152,0.77152,0.77131,0.77133,56.81,False
'2018-04-20T07:11:00',0.77123,0.77123,0.7711,0.77114,118.55,0.77133,0.77133,0.77118,0.77123,90.34,False
'2018-04-20T07:12:00',0.77114,0.77122,0.7711,0.77111,118.73,0.77123,0.77132,0.77119,0.7712,95.56,True
'2018-04-20T07:13:00',0.77111,0.77124,0.77111,0.7712,29.55,0.7712,0.77132,0.7712,0.77129,21.31,True
'2018-04-20T07:14:00',0.77121,0.77132,0.77121,0.77125,41.42,0.7713,0.7714,0.7713,0.77133,54.25,False
'2018-04-20T07:15:00',0.77124,0.77127,0.77121,0.77121,28.37,0.77133,0.77135,0.77129,0.7713,33.67,False
'2018-04-20T07:16:00',0.77121,0.77127,0.77118,0.77123,41.59,0.7713,0.77134,0.77126,0.77131,36.7,False
'2018-04-20T07:17:00',0.77121,0.77122,0.77116,0.77122,49.59,0.7713,0.7713,0.77125,0.7713,57.47,True
'2018-04-20T07:18:00',0.77122,0.77124,0.77116,0.77116,40.17,0.77131,0.77133,0.77125,0.77125,66.1,False
'2018-04-20T07:19:00',0.77117,0.77123,0.77115,0.77122,24.27,0.77125,0.7713,0.77124,0.7713,33.13,True
'2018-04-20T07:20:00',0.77123,0.77129,0.77122,0.77126,28.12,0.7713,0.77137,0.7713,0.77135,61.16,True
'2018-04-20T07:21:00',0.77126,0.77134,0.77126,0.7713,64.83,0.77135,0.77144,0.77135,0.77139,78.13,False
'2018-04-20T07:22:00',0.77129,0.77131,0.77123,0.77123,46.06,0.77139,0.77139,0.77132,0.77133,53.72,False
'2018-04-20T07:23:00',0.77123,0.77129,0.77122,0.77125,67.61,0.77132,0.77138,0.77131,0.77134,59.4,False
'2018-04-20T07:24:00',0.77125,0.77125,0.77117,0.7712,44.04,0.77134,0.77134,0.77126,0.77129,39.36,False
'2018-04-20T07:25:00',0.7712,0.77124,0.77116,0.77124,67.99,0.77128,0.77132,0.77124,0.77132,53.75,True
'2018-04-20T07:26:00',0.77124,0.77125,0.77123,0.77124,15.99,0.77132,0.77133,0.77132,0.77133,6.0,True
'2018-04-20T07:27:00',0.77123,0.77127,0.77123,0.77123,27.74,0.77133,0.77136,0.77133,0.77133,21.66,True
'2018-04-20T07:28:00',0.77122,0.77132,0.77121,0.77127,72.8,0.77132,0.7714,0.77129,0.77136,30.4,True
'2018-04-20T07:29:00',0.77127,0.77133,0.77125,0.77126,64.7,0.77136,0.77141,0.77134,0.77136,42.41,False
'2018-04-20T07:30:00',0.77128,0.77132,0.77126,0.77132,27.19,0.77136,0.77141,0.77136,0.77141,16.11,True
'2018-04-20T07:31:00',0.77132,0.77134,0.77129,0.77132,51.99,0.77141,0.77143,0.77139,0.77142,37.75,True
'2018-04-20T07:32:00',0.77132,0.77136,0.77131,0.77133,28.52,0.77142,0.77146,0.77141,0.77142,28.93,True
'2018-04-20T07:33:00',0.77133,0.77143,0.77133,0.77143,32.04,0.77142,0.77151,0.77142,0.77151,18.61,True
'2018-04-20T07:34:00',0.77144,0.77148,0.77144,0.77146,26.85,0.77152,0.77157,0.77152,0.77155,24.21,False
'2018-04-20T07:35:00',0.77144,0.77144,0.77138,0.77142,52.4,0.77152,0.77153,0.77147,0.77151,46.03,True
'2018-04-20T07:36:00',0.77141,0.77148,0.77141,0.77148,41.35,0.7715,0.77157,0.7715,0.77156,29.95,True
'2018-04-20T07:37:00',0.77148,0.77155,0.77146,0.77155,45.28,0.77155,0.77164,0.77154,0.77164,28.38,False
'2018-04-20T07:38:00',0.77154,0.77155,0.77148,0.7715,42.69,0.77164,0.77164,0.77155,0.77157,42.13,False
'2018-04-20T07:39:00',0.7715,0.7715,0.77147,0.77147,36.26,0.7716,0.7716,0.77155,0.77155,23.88,False
'2018-04-20T07:40:00',0.77147,0.77147,0.77146,0.77147,37.79,0.77156,0.77156,0.77152,0.77154,30.51,False
'2018-04-20T07:41:00',0.77146,0.77147,0.77146,0.77147,31.97,0.77154,0.77156,0.77154,0.77156,19.48,False
'2018-04-20T07:42:00',0.77147,0.77147,0.77146,0.77147,19.56,0.77156,0.77156,0.77154,0.77155,13.64,False
'2018-04-20T07:43:00',0.77147,0.77147,0.77146,0.77147,8.47,0.77155,0.77155,0.77154,0.77154,4.0,False
'2018-04-20T07:44:00',0.77146,0.77147,0.77142,0.77143,28.06,0.77154,0.77155,0.77149,0.77151,24.03,False
'2018-04-20T07:45:00',0.77144,0.77145,0.7714,0.7714,14.62,0.77151,0.77152,0.77146,0.77146,18.64,False
'2018-04-20T07:46:00',0.77139,0.77141,0.77135,0.77139,34.48,0.77146,0.77147,0.77143,0.77145,51.72,True
'2018-04-20T07:47:00',0.77138,0.77146,0.77138,0.77146,22.1,0.77145,0.77153,0.77145,0.77153,40.53,True
'2018-04-20T07:48:00',0.77148,0.7715,0.77141,0.77142,25.44,0.77154,0.77156,0.77149,0.7715,35.59,False
'2018-04-20T07:49:00',0.77141,0.77144,0.77136,0.77144,28.25,0.77148,0.77151,0.77144,0.77151,49.22,True
'2018-04-20T07:50:00',0.77141,0.77148,0.77128,0.77132,60.24,0.7715,0.77156,0.77136,0.77141,59.5,False
'2018-04-20T07:51:00',0.77133,0.77145,0.77124,0.77145,51.43,0.77141,0.77153,0.77132,0.77153,60.87,False
'2018-04-20T07:52:00',0.77143,0.77144,0.77138,0.77139,23.82,0.7715,0.7715,0.77144,0.77145,26.95,True
'2018-04-20T07:53:00',0.77137,0.77156,0.77137,0.77152,73.34,0.77144,0.77165,0.77144,0.7716,70.72,False
'2018-04-20T07:54:00',0.77153,0.77153,0.77145,0.77145,55.23,0.7716,0.7716,0.77152,0.77154,52.5,False
'2018-04-20T07:55:00',0.77146,0.77146,0.77136,0.77136,53.14,0.77154,0.77155,0.77144,0.77146,68.17,True
'2018-04-20T07:56:00',0.77138,0.77148,0.77136,0.77146,92.82,0.77146,0.77157,0.77146,0.77155,92.41,True
'2018-04-20T07:57:00',0.77147,0.77149,0.77136,0.77136,95.38,0.77156,0.77158,0.77144,0.77146,69.19,False
'2018-04-20T07:58:00',0.77136,0.77136,0.77132,0.77134,27.83,0.77144,0.77145,0.77141,0.77144,25.54,True
'2018-04-20T07:59:00',0.77135,0.77144,0.77135,0.77142,57.06,0.77146,0.77152,0.77146,0.77152,45.53,False
'2018-04-20T08:00:00',0.77142,0.77142,0.77127,0.77127,64.21,0.7715,0.7715,0.77135,0.77136,53.53,False
'2018-04-20T08:01:00',0.77121,0.77127,0.77111,0.77119,105.05,0.7713,0.77135,0.7712,0.77126,79.17,False
'2018-04-20T08:02:00',0.7712,0.7712,0.77107,0.77115,118.88,0.77126,0.77128,0.77115,0.77125,66.46,False
'2018-04-20T08:03:00',0.77115,0.77115,0.77106,0.77107,72.89,0.77125,0.77125,0.77114,0.77116,59.48,False
'2018-04-20T08:04:00',0.77107,0.77112,0.77107,0.77111,52.22,0.77116,0.77121,0.77116,0.77121,55.18,True
'2018-04-20T08:05:00',0.77111,0.77116,0.77108,0.77113,45.21,0.7712,0.77124,0.77116,0.77124,46.15,False
'2018-04-20T08:06:00',0.77113,0.77113,0.77096,0.77096,61.29,0.77122,0.77122,0.77105,0.77105,61.49,False
'2018-04-20T08:07:00',0.771,0.771,0.77084,0.77093,79.53,0.77107,0.7711,0.77093,0.77102,80.0,False
'2018-04-20T08:08:00',0.77092,0.77094,0.77071,0.77074,113.92,0.77101,0.77102,0.7708,0.77084,88.36,False
'2018-04-20T08:09:00',0.77074,0.77076,0.77072,0.77072,51.42,0.77084,0.77085,0.77082,0.77082,44.67,False
'2018-04-20T08:10:00',0.77072,0.77075,0.77068,0.7707,72.32,0.77081,0.77084,0.77077,0.77081,60.31,False
'2018-04-20T08:11:00',0.7707,0.77072,0.77061,0.77068,118.8,0.77079,0.77081,0.77071,0.77075,87.39,True
'2018-04-20T08:12:00',0.77066,0.77074,0.77062,0.77062,75.71,0.77075,0.77081,0.77069,0.77069,74.29,True
'2018-04-20T08:13:00',0.77061,0.77083,0.77061,0.77082,63.82,0.77069,0.77093,0.77069,0.77092,84.48,True
'2018-04-20T08:14:00',0.77082,0.77084,0.77075,0.77076,75.65,0.77092,0.77093,0.77084,0.77085,83.54,True
'2018-04-20T08:15:00',0.77076,0.77086,0.77065,0.77065,66.97,0.77085,0.77091,0.77072,0.77072,75.58,False
'2018-04-20T08:16:00',0.77064,0.77075,0.77064,0.77068,50.64,0.77072,0.77082,0.77071,0.77074,31.85,False
'2018-04-20T08:17:00',0.77067,0.77073,0.77065,0.77067,54.27,0.77074,0.7708,0.77073,0.77076,35.13,False
'2018-04-20T08:18:00',0.77067,0.77067,0.77052,0.77055,91.99,0.77075,0.77075,0.7706,0.77063,69.61,False
'2018-04-20T08:19:00',0.77055,0.77062,0.77055,0.77061,76.47,0.77063,0.7707,0.77063,0.77069,51.33,False
'2018-04-20T08:20:00',0.77061,0.77062,0.77054,0.77056,107.07,0.77069,0.7707,0.77061,0.77063,91.61,True
'2018-04-20T08:21:00',0.77056,0.77076,0.77056,0.77067,89.66,0.77064,0.77085,0.77064,0.77077,87.99,False
'2018-04-20T08:22:00',0.77067,0.77067,0.77062,0.77062,36.84,0.77075,0.77077,0.77071,0.77071,61.75,True
'2018-04-20T08:23:00',0.77062,0.77075,0.77062,0.77073,56.37,0.77071,0.77084,0.77071,0.77083,68.96,True
'2018-04-20T08:24:00',0.77073,0.77093,0.77073,0.77083,93.86,0.77083,0.77102,0.77083,0.77091,109.46,False
'2018-04-20T08:25:00',0.77083,0.77083,0.77076,0.77077,43.37,0.77092,0.77092,0.77085,0.77088,78.97,False
'2018-04-20T08:26:00',0.77075,0.77076,0.77075,0.77076,39.84,0.77087,0.77087,0.77085,0.77086,48.65,True
'2018-04-20T08:27:00',0.77079,0.7709,0.77079,0.7709,34.47,0.77086,0.77098,0.77086,0.77098,66.98,False
'2018-04-20T08:28:00',0.7709,0.7709,0.77075,0.77075,19.97,0.77098,0.77098,0.77087,0.77087,34.84,False
'2018-04-20T08:29:00',0.77075,0.77078,0.77068,0.77074,58.16,0.77085,0.77087,0.77078,0.77081,63.51,True
'2018-04-20T08:30:00',0.77075,0.77082,0.77052,0.77064,164.28,0.77084,0.77093,0.77062,0.77073,154.55,False
'2018-04-20T08:31:00',0.77066,0.77068,0.77052,0.77056,82.56,0.77075,0.77077,0.77062,0.77066,120.13,False
'2018-04-20T08:32:00',0.77056,0.77064,0.77055,0.77057,68.51,0.77066,0.77073,0.77065,0.77067,83.1,True
'2018-04-20T08:33:00',0.77059,0.7707,0.77058,0.77067,75.03,0.77067,0.77079,0.77067,0.77077,93.11,True
'2018-04-20T08:34:00',0.77067,0.77075,0.77067,0.77074,73.74,0.77076,0.77084,0.77076,0.77084,74.53,True
'2018-04-20T08:35:00',0.77074,0.77086,0.77074,0.77085,24.44,0.77084,0.77095,0.77083,0.77095,22.66,True
'2018-04-20T08:36:00',0.77087,0.77103,0.77085,0.77098,86.78,0.77095,0.77112,0.77095,0.77109,91.49,True
'2018-04-20T08:37:00',0.771,0.77109,0.77099,0.77109,67.59,0.77109,0.77119,0.77108,0.77119,72.28,True
'2018-04-20T08:38:00',0.77108,0.7712,0.77106,0.77108,120.48,0.77118,0.77128,0.77114,0.77119,92.14,True
'2018-04-20T08:39:00',0.77109,0.77121,0.77108,0.77119,56.7,0.77119,0.7713,0.77117,0.77128,68.84,True
'2018-04-20T08:40:00',0.77118,0.77132,0.77118,0.77128,67.76,0.77129,0.77141,0.77128,0.77138,62.27,True
'2018-04-20T08:41:00',0.77128,0.77136,0.77127,0.77134,66.43,0.77136,0.77144,0.77136,0.77143,55.91,True
'2018-04-20T08:42:00',0.77134,0.7715,0.77128,0.77146,102.31,0.77143,0.77158,0.77137,0.77157,96.67,False
'2018-04-20T08:43:00',0.77147,0.77149,0.77147,0.77148,26.21,0.77157,0.77158,0.77157,0.77158,32.42,False
'2018-04-20T08:44:00',0.77148,0.77148,0.77135,0.77135,55.78,0.77157,0.77157,0.77144,0.77145,35.98,False
'2018-04-20T08:45:00',0.77135,0.77135,0.77105,0.77116,80.43,0.77145,0.77145,0.77113,0.77124,66.57,False
'2018-04-20T08:46:00',0.77116,0.77131,0.77116,0.77127,58.56,0.77126,0.7714,0.77123,0.77136,57.16,True
'2018-04-20T08:47:00',0.77127,0.77136,0.77126,0.77128,56.19,0.77137,0.77145,0.77136,0.77139,69.3,True
'2018-04-20T08:48:00',0.77128,0.77138,0.77125,0.77138,57.64,0.77138,0.77148,0.77134,0.77147,40.43,True
'2018-04-20T08:49:00',0.77138,0.77148,0.77137,0.77138,67.84,0.77147,0.77157,0.77147,0.77147,43.77,False
'2018-04-20T08:50:00',0.77138,0.77148,0.77132,0.77133,118.95,0.77148,0.77157,0.77141,0.77143,86.12,False
'2018-04-20T08:51:00',0.77133,0.77135,0.77124,0.77127,91.19,0.77142,0.77144,0.77133,0.77136,75.65,True
'2018-04-20T08:52:00',0.77127,0.77148,0.77126,0.77145,96.75,0.77136,0.77157,0.77135,0.77155,64.0,True
'2018-04-20T08:53:00',0.77145,0.7715,0.77142,0.77148,100.31,0.77155,0.77158,0.77149,0.77157,90.17,True
'2018-04-20T08:54:00',0.77148,0.77158,0.77145,0.77156,47.39,0.77157,0.77168,0.77152,0.77167,81.17,False
'2018-04-20T08:55:00',0.77156,0.77158,0.77153,0.77156,68.78,0.77166,0.77167,0.77162,0.77164,46.76,False
'2018-04-20T08:56:00',0.77156,0.77157,0.77147,0.77147,38.01,0.77165,0.77166,0.77151,0.77151,36.94,False
'2018-04-20T08:57:00',0.77144,0.77144,0.77119,0.77123,65.09,0.7715,0.7715,0.77128,0.77132,48.51,False
'2018-04-20T08:58:00',0.77123,0.77128,0.77123,0.77124,58.81,0.77133,0.77137,0.77132,0.77134,42.12,False
'2018-04-20T08:59:00',0.77124,0.77126,0.77121,0.77123,45.73,0.77134,0.77136,0.77128,0.77132,48.07,True
'2018-04-20T09:00:00',0.77123,0.77127,0.77091,0.77101,183.99,0.77133,0.77136,0.77101,0.77111,151.4,False
'2018-04-20T09:01:00',0.77101,0.77104,0.77101,0.77104,38.77,0.7711,0.77113,0.7711,0.77112,29.3,True
'2018-04-20T09:02:00',0.77103,0.77115,0.77103,0.77115,108.18,0.77112,0.77125,0.77112,0.77125,97.22,True
'2018-04-20T09:03:00',0.77118,0.77138,0.77116,0.77136,134.99,0.77129,0.77147,0.77124,0.77145,103.66,True
'2018-04-20T09:04:00',0.77137,0.77142,0.77124,0.7713,138.12,0.77147,0.77147,0.77132,0.77139,99.84,False
'2018-04-20T09:05:00',0.77131,0.77131,0.7712,0.77121,153.32,0.77139,0.77139,0.77129,0.77129,75.06,False
'2018-04-20T09:06:00',0.77123,0.77123,0.77088,0.7709,113.58,0.77129,0.7713,0.77096,0.771,97.01,False
'2018-04-20T09:07:00',0.77092,0.77102,0.77091,0.77094,69.21,0.771,0.7711,0.771,0.77101,55.6,False
'2018-04-20T09:08:00',0.77094,0.77094,0.77073,0.77073,68.7,0.771,0.77101,0.77082,0.77082,55.26,False
'2018-04-20T09:09:00',0.77073,0.77083,0.77073,0.77076,92.77,0.77082,0.77094,0.77082,0.77086,69.21,True
'2018-04-20T09:10:00',0.77076,0.77088,0.77075,0.77083,79.56,0.77086,0.77096,0.77084,0.77093,66.15,True
'2018-04-20T09:11:00',0.77082,0.77095,0.77082,0.77094,87.98,0.77092,0.77104,0.7709,0.77104,74.65,True
'2018-04-20T09:12:00',0.77094,0.77118,0.77092,0.77117,133.22,0.77102,0.77126,0.77101,0.77126,131.91,True
'2018-04-20T09:13:00',0.77117,0.77137,0.77108,0.77127,108.54,0.77127,0.77147,0.77117,0.77136,153.6,False
'2018-04-20T09:14:00',0.77128,0.7713,0.77118,0.7713,117.01,0.77137,0.7714,0.77128,0.7714,85.37,True
'2018-04-20T09:15:00',0.77132,0.77134,0.77117,0.77127,113.37,0.77141,0.77142,0.77126,0.77136,96.58,False
'2018-04-20T09:16:00',0.77127,0.77127,0.77113,0.77124,49.27,0.77136,0.77136,0.77122,0.77131,56.72,False
'2018-04-20T09:17:00',0.7712,0.77125,0.77116,0.77125,65.28,0.77128,0.77133,0.77126,0.77133,86.79,True
'2018-04-20T09:18:00',0.77124,0.77138,0.77124,0.77134,66.03,0.77133,0.77146,0.77131,0.77142,90.48,True
'2018-04-20T09:19:00',0.77134,0.77151,0.77134,0.77151,80.01,0.77143,0.7716,0.77142,0.77158,57.99,True
'2018-04-20T09:20:00',0.7715,0.77166,0.77148,0.77158,74.8,0.77158,0.77176,0.77157,0.77168,108.18,False
'2018-04-20T09:21:00',0.77158,0.77159,0.77153,0.77156,28.65,0.77166,0.77167,0.77159,0.77165,36.9,False
'2018-04-20T09:22:00',0.77156,0.77157,0.77145,0.77147,75.07,0.77165,0.77165,0.77154,0.77157,77.4,False
'2018-04-20T09:23:00',0.77147,0.7715,0.77146,0.77149,31.04,0.77155,0.77159,0.77155,0.77158,31.23,False
'2018-04-20T09:24:00',0.77148,0.77148,0.77118,0.77124,64.85,0.77157,0.77158,0.77128,0.77132,88.75,False
'2018-04-20T09:25:00',0.77123,0.77124,0.77118,0.77119,120.59,0.77131,0.77133,0.77127,0.77129,121.09,False
'2018-04-20T09:26:00',0.77119,0.77119,0.77102,0.77103,69.93,0.77127,0.77127,0.77111,0.77111,55.38,False
'2018-04-20T09:27:00',0.77104,0.77105,0.77081,0.77081,99.64,0.7711,0.77113,0.77089,0.77091,60.55,False
'2018-04-20T09:28:00',0.77082,0.77085,0.77073,0.77079,50.62,0.77091,0.77092,0.77081,0.77088,51.28,False
'2018-04-20T09:29:00',0.77079,0.7708,0.77074,0.77074,61.6,0.77088,0.77088,0.77082,0.77084,75.77,False
'2018-04-20T09:30:00',0.77072,0.77079,0.77069,0.77074,96.28,0.77081,0.77088,0.77078,0.77082,130.43,False
'2018-04-20T09:31:00',0.77075,0.77076,0.77058,0.77059,59.85,0.77082,0.77082,0.77066,0.77068,90.21,False
'2018-04-20T09:32:00',0.7706,0.77065,0.77059,0.77059,56.86,0.77068,0.77072,0.77067,0.77068,93.21,False
'2018-04-20T09:33:00',0.77059,0.77059,0.77055,0.77055,41.94,0.77066,0.77068,0.77062,0.77062,64.96,False
'2018-04-20T09:34:00',0.77054,0.7706,0.77054,0.77059,55.77,0.77062,0.77066,0.77062,0.77066,42.53,True
'2018-04-20T09:35:00',0.77059,0.77061,0.77029,0.77031,122.9,0.77067,0.77069,0.77037,0.77042,119.53,False
'2018-04-20T09:36:00',0.77034,0.77045,0.77029,0.77044,120.01,0.77042,0.77052,0.77037,0.77048,139.19,False
'2018-04-20T09:37:00',0.77044,0.77044,0.77028,0.77042,131.16,0.77048,0.77052,0.77035,0.77049,71.91,True
'2018-04-20T09:38:00',0.77042,0.77047,0.77023,0.77027,104.28,0.77049,0.77055,0.77033,0.77036,76.7,False
'2018-04-20T09:39:00',0.77027,0.77027,0.77007,0.77013,127.28,0.77037,0.77037,0.77014,0.77022,123.3,False
'2018-04-20T09:40:00',0.77013,0.77024,0.7701,0.77024,123.74,0.77021,0.77034,0.77018,0.77034,120.24,True
'2018-04-20T09:41:00',0.77025,0.77028,0.77008,0.77014,109.21,0.77034,0.77036,0.77015,0.77023,142.97,False
'2018-04-20T09:42:00',0.77017,0.77025,0.77008,0.77018,64.22,0.77024,0.77034,0.77018,0.77028,85.54,False
'2018-04-20T09:43:00',0.77019,0.77023,0.77011,0.77013,129.51,0.77028,0.77032,0.77019,0.77021,92.12,False
'2018-04-20T09:44:00',0.77013,0.77013,0.77002,0.77002,39.82,0.7702,0.77022,0.77011,0.77011,32.92,False
'2018-04-20T09:45:00',0.77002,0.77013,0.76996,0.77008,105.98,0.77011,0.77022,0.77004,0.77016,129.94,True
'2018-04-20T09:46:00',0.77008,0.77016,0.77007,0.77015,60.18,0.77015,0.77023,0.77015,0.77023,91.17,False
'2018-04-20T09:47:00',0.77015,0.77015,0.77009,0.77011,39.24,0.77023,0.77023,0.77018,0.77021,36.96,True
'2018-04-20T09:48:00',0.7701,0.77024,0.7701,0.77024,38.75,0.7702,0.77032,0.7702,0.77032,46.93,True
'2018-04-20T09:49:00',0.77025,0.77048,0.77025,0.77048,60.69,0.77032,0.77056,0.77032,0.77056,85.88,True
'2018-04-20T09:50:00',0.7705,0.77061,0.7705,0.77058,40.73,0.77057,0.77067,0.77057,0.77066,44.67,False
'2018-04-20T09:51:00',0.77058,0.77058,0.77034,0.77038,44.22,0.77066,0.77066,0.77042,0.77047,70.37,False
'2018-04-20T09:52:00',0.77038,0.77044,0.77034,0.77038,36.71,0.77046,0.77049,0.77042,0.77046,61.72,False
'2018-04-20T09:53:00',0.77037,0.7704,0.77037,0.77038,28.67,0.77047,0.77048,0.77046,0.77047,52.8,False
'2018-04-20T09:54:00',0.77036,0.77036,0.77017,0.77017,50.77,0.77047,0.77047,0.77025,0.77025,43.36,False
'2018-04-20T09:55:00',0.77016,0.77016,0.76997,0.77005,71.07,0.77025,0.77025,0.77007,0.77015,83.05,True
'2018-04-20T09:56:00',0.77005,0.77017,0.77002,0.77014,55.35,0.77015,0.77025,0.77013,0.77022,42.57,False
'2018-04-20T09:57:00',0.77013,0.77016,0.77007,0.77012,31.17,0.77021,0.77022,0.77018,0.77021,24.94,False
'2018-04-20T09:58:00',0.77013,0.77015,0.77007,0.77015,49.24,0.77022,0.77023,0.77016,0.77023,66.38,True
'2018-04-20T09:59:00',0.77016,0.77037,0.77016,0.77034,116.36,0.77022,0.77047,0.77022,0.77043,106.09,False
'2018-04-20T10:00:00',0.77035,0.77035,0.77004,0.77023,144.1,0.77043,0.77044,0.77012,0.77033,142.75,False
'2018-04-20T10:01:00',0.77022,0.77026,0.77017,0.77023,111.17,0.77031,0.77036,0.77026,0.77032,125.96,True
'2018-04-20T10:02:00',0.77023,0.77039,0.77023,0.77039,72.74,0.77032,0.77048,0.77032,0.77048,59.55,True
'2018-04-20T10:03:00',0.7704,0.77046,0.77034,0.77045,69.99,0.77048,0.77055,0.77044,0.77053,84.3,True
'2018-04-20T10:04:00',0.77044,0.77053,0.77044,0.77047,63.99,0.77052,0.77062,0.77052,0.77056,73.81,False
'2018-04-20T10:05:00',0.77047,0.77052,0.77038,0.77048,61.42,0.77055,0.77062,0.77048,0.77057,78.4,True
'2018-04-20T10:06:00',0.77048,0.77072,0.77048,0.7707,64.74,0.77057,0.77081,0.77057,0.77077,121.37,True
'2018-04-20T10:07:00',0.7707,0.77075,0.77067,0.77071,68.14,0.77078,0.77083,0.77077,0.77078,117.0,True
'2018-04-20T10:08:00',0.77071,0.77082,0.77067,0.77067,77.27,0.77079,0.7709,0.77077,0.77077,139.88,True
'2018-04-20T10:09:00',0.77067,0.77086,0.77067,0.7708,113.34,0.77077,0.77095,0.77077,0.77088,160.06,False
'2018-04-20T10:10:00',0.77081,0.77086,0.77075,0.77084,44.82,0.7709,0.77094,0.77085,0.77094,55.59,True
'2018-04-20T10:11:00',0.77084,0.77091,0.77075,0.77075,66.94,0.77094,0.77099,0.77084,0.77084,47.58,False
'2018-04-20T10:12:00',0.77075,0.77076,0.77067,0.77068,72.95,0.77085,0.77086,0.77076,0.77077,60.34,False
'2018-04-20T10:13:00',0.77071,0.77071,0.77061,0.77062,75.17,0.77078,0.7708,0.7707,0.77072,53.67,False
'2018-04-20T10:14:00',0.77064,0.77065,0.77062,0.77064,21.6,0.77073,0.77073,0.77071,0.77073,49.75,False
'2018-04-20T10:15:00',0.77063,0.77063,0.77042,0.77044,53.49,0.77073,0.77073,0.77052,0.77052,32.93,True
'2018-04-20T10:16:00',0.77045,0.77068,0.77045,0.77063,69.62,0.77054,0.77075,0.77054,0.77071,108.0,True
'2018-04-20T10:17:00',0.77062,0.77081,0.7706,0.77075,55.66,0.77071,0.77088,0.77068,0.77084,123.05,True
'2018-04-20T10:18:00',0.77075,0.77094,0.77075,0.77088,95.34,0.77084,0.77103,0.77084,0.77097,115.9,False
'2018-04-20T10:19:00',0.77086,0.77086,0.77062,0.77062,69.01,0.77095,0.77095,0.77071,0.77072,39.32,False
'2018-04-20T10:20:00',0.77063,0.77068,0.77063,0.77066,40.84,0.77073,0.77078,0.77073,0.77077,45.16,True
'2018-04-20T10:21:00',0.77072,0.77077,0.77064,0.77064,68.62,0.77078,0.77086,0.77072,0.77072,43.41,False
'2018-04-20T10:22:00',0.77062,0.77066,0.77062,0.77064,25.68,0.77073,0.77075,0.77073,0.77073,20.5,False
'2018-04-20T10:23:00',0.77064,0.77066,0.77063,0.77066,48.31,0.77073,0.77075,0.77073,0.77075,31.49,True
'2018-04-20T10:24:00',0.77067,0.77079,0.77066,0.77078,26.0,0.77075,0.77087,0.77075,0.77087,50.99,True
'2018-04-20T10:25:00',0.77079,0.77079,0.77077,0.77078,11.17,0.77087,0.77088,0.77086,0.77088,17.83,False
'2018-04-20T10:26:00',0.77079,0.77079,0.77078,0.77078,4.12,0.77087,0.77088,0.77087,0.77088,8.91,True
'2018-04-20T10:27:00',0.77079,0.77087,0.77078,0.77078,39.79,0.77088,0.77097,0.77086,0.77086,31.85,False
'2018-04-20T10:28:00',0.77079,0.7708,0.77071,0.77075,30.97,0.77087,0.77088,0.7708,0.77082,49.14,False
'2018-04-20T10:29:00',0.77075,0.77075,0.77073,0.77074,27.16,0.77083,0.77084,0.77081,0.77082,33.82,True
'2018-04-20T10:30:00',0.77075,0.77076,0.77072,0.77076,16.87,0.77082,0.77084,0.77081,0.77084,16.72,True
'2018-04-20T10:31:00',0.77075,0.7708,0.77068,0.77074,70.89,0.77085,0.77088,0.77077,0.77083,91.81,False
'2018-04-20T10:32:00',0.77074,0.77077,0.77073,0.77077,28.15,0.77083,0.77085,0.77082,0.77085,33.42,True
'2018-04-20T10:33:00',0.77076,0.77077,0.77068,0.77074,48.95,0.77085,0.77086,0.77077,0.77083,80.03,False
'2018-04-20T10:34:00',0.77074,0.77074,0.77057,0.77064,42.26,0.77082,0.77082,0.77065,0.77073,40.88,False
'2018-04-20T10:35:00',0.77065,0.77065,0.77057,0.77064,27.96,0.77073,0.77074,0.77066,0.77074,29.05,True
'2018-04-20T10:36:00',0.77064,0.77065,0.77062,0.77062,14.92,0.77074,0.77075,0.77072,0.77072,12.33,False
'2018-04-20T10:37:00',0.77062,0.77063,0.77062,0.77063,4.7,0.77072,0.77073,0.77072,0.77072,6.59,True
'2018-04-20T10:38:00',0.77063,0.77065,0.77063,0.77065,7.65,0.77072,0.77073,0.77071,0.77073,7.91,False
'2018-04-20T10:39:00',0.77065,0.77065,0.77064,0.77064,7.3,0.77073,0.77073,0.77072,0.77073,22.31,False
'2018-04-20T10:40:00',0.77065,0.77065,0.77064,0.77065,5.0,0.77073,0.77073,0.77073,0.77073,13.54,True
'2018-04-20T10:41:00',0.77071,0.77074,0.77065,0.77065,21.63,0.77075,0.77082,0.77075,0.77075,32.19,False
'2018-04-20T10:42:00',0.77064,0.77073,0.77063,0.77073,26.19,0.77075,0.77082,0.77073,0.77082,25.09,True
'2018-04-20T10:43:00',0.77073,0.77078,0.77073,0.77074,25.22,0.77081,0.77087,0.77081,0.77082,35.33,True
'2018-04-20T10:44:00',0.77074,0.7708,0.77074,0.77078,39.59,0.77084,0.77089,0.77083,0.77088,53.2,False
'2018-04-20T10:45:00',0.77079,0.77079,0.77064,0.77067,60.74,0.77087,0.77087,0.77072,0.77076,107.73,False
'2018-04-20T10:46:00',0.77067,0.77068,0.77063,0.77064,33.83,0.77076,0.77076,0.77069,0.77074,60.84,False
'2018-04-20T10:47:00',0.77064,0.77067,0.77055,0.77056,47.01,0.77073,0.77076,0.77064,0.77065,49.5,False
'2018-04-20T10:48:00',0.77057,0.77057,0.77043,0.77043,65.72,0.77066,0.77066,0.77052,0.77052,40.09,False
'2018-04-20T10:49:00',0.77042,0.77054,0.77032,0.77052,74.66,0.7705,0.77063,0.77041,0.77062,82.88,False
'2018-04-20T10:50:00',0.77052,0.77052,0.77021,0.77026,137.05,0.77058,0.77058,0.77031,0.77035,145.38,False
'2018-04-20T10:51:00',0.77025,0.77033,0.77024,0.77033,70.59,0.77035,0.77042,0.77032,0.77041,49.9,True
'2018-04-20T10:52:00',0.77033,0.77044,0.77032,0.77044,46.86,0.77043,0.77053,0.77042,0.77053,41.8,False
'2018-04-20T10:53:00',0.77043,0.77044,0.77035,0.77035,33.35,0.77052,0.77052,0.77046,0.77046,20.18,False
'2018-04-20T10:54:00',0.77035,0.77035,0.77033,0.77033,26.37,0.77045,0.77045,0.77043,0.77043,19.8,False
'2018-04-20T10:55:00',0.77033,0.77034,0.77026,0.77027,20.63,0.77043,0.77043,0.77035,0.77036,31.64,True
'2018-04-20T10:56:00',0.77026,0.77038,0.77025,0.77033,50.4,0.77035,0.77048,0.77035,0.77043,58.43,True
'2018-04-20T10:57:00',0.77033,0.7704,0.77025,0.77033,119.87,0.77043,0.7705,0.77035,0.77042,128.59,False
'2018-04-20T10:58:00',0.77032,0.77038,0.77032,0.77038,58.76,0.77042,0.77047,0.77042,0.77046,64.31,True
'2018-04-20T10:59:00',0.77036,0.77042,0.77031,0.77037,100.3,0.77046,0.77051,0.77041,0.77047,133.41,True
'2018-04-20T11:00:00',0.77037,0.77056,0.77033,0.77047,105.01,0.77047,0.77063,0.77043,0.77058,134.58,False
'2018-04-20T11:01:00',0.77047,0.77049,0.77046,0.77049,23.96,0.77057,0.77058,0.77054,0.77058,32.77,True
'2018-04-20T11:02:00',0.77048,0.77049,0.77048,0.77048,15.89,0.77058,0.77059,0.77058,0.77058,19.04,True
'2018-04-20T11:03:00',0.77051,0.77054,0.77048,0.77048,45.71,0.7706,0.77062,0.77057,0.77058,80.39,False
'2018-04-20T11:04:00',0.77048,0.77048,0.77039,0.77039,32.73,0.77058,0.77058,0.77048,0.77048,47.96,False
'2018-04-20T11:05:00',0.7704,0.7704,0.77038,0.77038,7.92,0.77048,0.77048,0.77045,0.77047,8.25,False
'2018-04-20T11:06:00',0.77038,0.77038,0.77019,0.77019,75.41,0.77046,0.77047,0.77027,0.77029,88.48,False
'2018-04-20T11:07:00',0.7702,0.77024,0.77003,0.77006,147.25,0.77029,0.77033,0.77011,0.77015,80.73,False
'2018-04-20T11:08:00',0.77006,0.77018,0.77003,0.77015,84.07,0.77015,0.77024,0.77011,0.77024,156.85,False
'2018-04-20T11:09:00',0.77016,0.77017,0.76961,0.76962,127.5,0.77023,0.77024,0.76971,0.76972,132.32,False
'2018-04-20T11:10:00',0.76962,0.76972,0.76949,0.76955,125.84,0.76972,0.76981,0.76958,0.7696,148.03,False
'2018-04-20T11:11:00',0.76955,0.76956,0.76942,0.76942,46.48,0.76961,0.76962,0.7695,0.76951,66.12,False
'2018-04-20T11:12:00',0.76942,0.76943,0.76918,0.76921,89.82,0.76951,0.76951,0.76926,0.76928,75.51,False
'2018-04-20T11:13:00',0.76921,0.76925,0.76916,0.76925,106.89,0.76928,0.76931,0.76923,0.7693,84.74,True
'2018-04-20T11:14:00',0.76925,0.76926,0.76922,0.76922,17.17,0.76929,0.76933,0.76929,0.76931,31.79,True
'2018-04-20T11:15:00',0.76922,0.76927,0.76918,0.76923,47.6,0.76932,0.76934,0.76927,0.76931,64.36,True
'2018-04-20T11:16:00',0.76923,0.76927,0.76917,0.76917,93.9,0.76931,0.76935,0.76925,0.76928,91.16,False
'2018-04-20T11:17:00',0.76918,0.7692,0.76903,0.76904,70.65,0.76928,0.76928,0.76911,0.76914,77.46,False
'2018-04-20T11:18:00',0.76905,0.76915,0.76905,0.76915,74.04,0.76915,0.76923,0.76914,0.76923,92.84,True
'2018-04-20T11:19:00',0.76915,0.76928,0.76915,0.76928,69.13,0.76924,0.76937,0.76924,0.76937,86.66,False
'2018-04-20T11:20:00',0.76928,0.76928,0.76906,0.76907,77.52,0.76936,0.76937,0.76915,0.76916,62.0,False
'2018-04-20T11:21:00',0.76905,0.76907,0.76865,0.76866,210.3,0.76915,0.76915,0.76873,0.76876,116.5,False
'2018-04-20T11:22:00',0.76866,0.76873,0.76861,0.76868,82.54,0.76876,0.7688,0.76869,0.76876,112.01,True
'2018-04-20T11:23:00',0.76866,0.76883,0.76864,0.76872,61.48,0.76875,0.76893,0.76873,0.76882,67.25,True
'2018-04-20T11:24:00',0.76873,0.76888,0.76873,0.76886,58.68,0.76882,0.76898,0.76882,0.76895,67.69,False
'2018-04-20T11:25:00',0.76886,0.76889,0.76879,0.76889,31.18,0.76894,0.76896,0.76887,0.76896,42.73,True
'2018-04-20T11:26:00',0.76889,0.76901,0.76887,0.7689,144.91,0.76897,0.76909,0.76895,0.76899,160.61,False
'2018-04-20T11:27:00',0.7689,0.76891,0.76888,0.76889,53.46,0.76898,0.76898,0.76896,0.76897,46.53,True
'2018-04-20T11:28:00',0.76889,0.76891,0.76888,0.7689,52.94,0.76899,0.76899,0.76896,0.76898,78.81,True
'2018-04-20T11:29:00',0.7689,0.76903,0.76889,0.76898,27.3,0.76898,0.76909,0.76897,0.76905,40.83,False
'2018-04-20T11:30:00',0.76898,0.769,0.76891,0.76896,30.65,0.76903,0.76908,0.76897,0.76903,51.58,True
'2018-04-20T11:31:00',0.76896,0.769,0.76889,0.769,37.85,0.76903,0.76909,0.76896,0.76906,39.19,False
'2018-04-20T11:32:00',0.76896,0.76899,0.76891,0.76899,56.8,0.76903,0.76907,0.76899,0.76907,56.21,True
'2018-04-20T11:33:00',0.76899,0.76901,0.76894,0.76901,25.37,0.76907,0.76909,0.76902,0.76907,42.64,True
'2018-04-20T11:34:00',0.76899,0.76901,0.76891,0.769,64.08,0.76907,0.7691,0.76899,0.76908,69.83,True
'2018-04-20T11:35:00',0.769,0.76908,0.76898,0.76908,65.53,0.76909,0.76915,0.76905,0.76915,61.6,True
'2018-04-20T11:36:00',0.76909,0.76909,0.76907,0.76909,23.05,0.76915,0.76917,0.76915,0.76917,24.66,True
'2018-04-20T11:37:00',0.76909,0.76912,0.76904,0.7691,40.9,0.76917,0.7692,0.76911,0.76918,49.85,True
'2018-04-20T11:38:00',0.7691,0.76919,0.7691,0.76919,50.1,0.76918,0.76927,0.76918,0.76927,66.95,True
'2018-04-20T11:39:00',0.76919,0.76921,0.76919,0.76921,9.62,0.76926,0.76929,0.76926,0.76929,16.67,True
'2018-04-20T11:40:00',0.76919,0.76931,0.76919,0.76931,15.57,0.76928,0.76939,0.76926,0.76939,20.76,False
'2018-04-20T11:41:00',0.76929,0.7693,0.76909,0.76918,60.1,0.76938,0.76938,0.76918,0.76927,77.14,False
'2018-04-20T11:42:00',0.76918,0.76922,0.76918,0.76922,10.2,0.76927,0.76928,0.76927,0.76927,18.24,True
'2018-04-20T11:43:00',0.7692,0.76932,0.76919,0.76919,31.21,0.76927,0.76937,0.76927,0.76927,53.3,False
'2018-04-20T11:44:00',0.76919,0.76919,0.76894,0.76898,65.19,0.76927,0.76927,0.76903,0.76907,74.05,False
'2018-04-20T11:45:00',0.76901,0.76905,0.76894,0.76905,51.85,0.76909,0.76915,0.76904,0.76915,63.43,True
'2018-04-20T11:46:00',0.76906,0.7692,0.76906,0.76915,33.69,0.76915,0.76928,0.76915,0.76925,55.6,True
'2018-04-20T11:47:00',0.76915,0.76921,0.76915,0.76915,33.27,0.76925,0.76928,0.76923,0.76923,37.63,False
'2018-04-20T11:48:00',0.76915,0.76915,0.76902,0.76902,42.08,0.76922,0.76922,0.7691,0.76912,23.14,False
'2018-04-20T11:49:00',0.76902,0.76908,0.76902,0.76908,18.84,0.76911,0.76918,0.76911,0.76918,25.84,True
'2018-04-20T11:50:00',0.76912,0.76919,0.76912,0.76916,41.83,0.76918,0.76929,0.76918,0.76925,54.17,False
'2018-04-20T11:51:00',0.76916,0.76919,0.76916,0.76919,11.41,0.76925,0.76928,0.76925,0.76927,11.65,True
'2018-04-20T11:52:00',0.76921,0.76928,0.7692,0.76927,37.89,0.7693,0.76937,0.76929,0.76936,42.92,True
'2018-04-20T11:53:00',0.76927,0.76928,0.76914,0.76916,34.75,0.76937,0.76938,0.76922,0.76925,32.43,False
'2018-04-20T11:54:00',0.76915,0.76915,0.769,0.76905,73.1,0.76925,0.76925,0.76907,0.76913,49.0,False
'2018-04-20T11:55:00',0.76904,0.76905,0.76892,0.76904,66.7,0.76913,0.76914,0.76899,0.76914,69.99,True
'2018-04-20T11:56:00',0.76906,0.76908,0.76902,0.76904,53.67,0.76915,0.76917,0.76912,0.76913,49.62,False
'2018-04-20T11:57:00',0.76904,0.76904,0.76902,0.76904,31.76,0.76913,0.76913,0.76911,0.76913,29.52,True
'2018-04-20T11:58:00',0.76904,0.76906,0.76899,0.76903,37.04,0.76913,0.76913,0.76909,0.7691,65.23,True
'2018-04-20T11:59:00',0.76903,0.76922,0.76903,0.76917,39.97,0.76911,0.76933,0.76911,0.76927,36.28,True
'2018-04-20T12:00:00',0.76918,0.76926,0.76915,0.76924,71.01,0.76927,0.76935,0.76924,0.76935,91.37,True
'2018-04-20T12:01:00',0.76924,0.76926,0.76919,0.76926,44.52,0.76935,0.76936,0.76928,0.76936,40.87,True
'2018-04-20T12:02:00',0.76926,0.76939,0.76925,0.76939,50.71,0.76935,0.76947,0.76934,0.76947,38.91,False
'2018-04-20T12:03:00',0.76938,0.76938,0.76906,0.76908,67.44,0.76947,0.76947,0.76914,0.76914,68.1,False
'2018-04-20T12:04:00',0.76908,0.76919,0.76906,0.76913,35.9,0.76916,0.76926,0.76916,0.76923,36.36,False
'2018-04-20T12:05:00',0.76913,0.76918,0.76913,0.76916,43.5,0.76921,0.76927,0.76921,0.76926,25.44,False
'2018-04-20T12:06:00',0.76917,0.76917,0.76913,0.76916,21.9,0.76924,0.76924,0.76922,0.76924,26.46,True
'2018-04-20T12:07:00',0.76914,0.76919,0.76913,0.76913,47.76,0.76923,0.76928,0.76922,0.76922,61.16,False
'2018-04-20T12:08:00',0.7691,0.76912,0.76902,0.76903,67.16,0.76917,0.76921,0.7691,0.7691,57.22,False
'2018-04-20T12:09:00',0.76902,0.76904,0.76894,0.76894,76.79,0.7691,0.7691,0.76902,0.76902,23.0,False
'2018-04-20T12:10:00',0.76894,0.76894,0.76881,0.76883,39.93,0.76901,0.76903,0.76891,0.76892,37.19,False
'2018-04-20T12:11:00',0.76882,0.76882,0.76876,0.76877,41.98,0.76891,0.76891,0.76884,0.76886,20.88,True
'2018-04-20T12:12:00',0.76877,0.7689,0.76877,0.76887,52.45,0.76885,0.76897,0.76885,0.76894,34.59,False
'2018-04-20T12:13:00',0.76885,0.76885,0.76878,0.76883,59.74,0.76894,0.76894,0.76887,0.7689,33.98,False
'2018-04-20T12:14:00',0.76883,0.76886,0.76881,0.76882,44.82,0.76892,0.76892,0.76889,0.7689,35.66,False
'2018-04-20T12:15:00',0.76881,0.76882,0.76876,0.76882,104.91,0.76891,0.76891,0.76884,0.7689,76.84,True
'2018-04-20T12:16:00',0.76881,0.76883,0.76879,0.7688,27.73,0.76889,0.76891,0.76887,0.7689,24.29,False
'2018-04-20T12:17:00',0.7688,0.76881,0.76873,0.76874,52.17,0.7689,0.7689,0.7688,0.76882,57.47,False
'2018-04-20T12:18:00',0.76873,0.76873,0.76866,0.76867,33.4,0.76882,0.76882,0.76874,0.76875,25.72,False
'2018-04-20T12:19:00',0.76866,0.76866,0.76854,0.76854,53.65,0.76874,0.76874,0.76862,0.76863,62.93,False
'2018-04-20T12:20:00',0.76854,0.76855,0.76851,0.76853,50.02,0.76863,0.76863,0.7686,0.76862,63.65,True
'2018-04-20T12:21:00',0.76856,0.76863,0.76854,0.76855,64.9,0.76864,0.76872,0.76863,0.76863,49.94,False
'2018-04-20T12:22:00',0.76855,0.76859,0.76855,0.76855,52.45,0.76863,0.76867,0.76863,0.76865,60.27,False
'2018-04-20T12:23:00',0.76856,0.76858,0.76853,0.76853,25.16,0.76863,0.76866,0.76862,0.76863,31.58,False
'2018-04-20T12:24:00',0.76855,0.76856,0.76847,0.76848,56.77,0.76863,0.76863,0.76857,0.76858,61.02,True
'2018-04-20T12:25:00',0.7685,0.76864,0.7685,0.76864,47.73,0.76858,0.76872,0.76858,0.76871,54.71,True
'2018-04-20T12:26:00',0.76864,0.76878,0.76864,0.76878,62.81,0.76872,0.76888,0.76872,0.76887,74.46,True
'2018-04-20T12:27:00',0.76879,0.76895,0.76879,0.76887,58.08,0.76888,0.76902,0.76888,0.76895,72.93,True
'2018-04-20T12:28:00',0.76887,0.76899,0.76886,0.76891,85.39,0.76894,0.76908,0.76894,0.76899,68.95,False
'2018-04-20T12:29:00',0.76893,0.76894,0.76889,0.76889,18.69,0.76902,0.76903,0.76897,0.76897,24.77,False
'2018-04-20T12:30:00',0.76889,0.76889,0.76887,0.76889,27.85,0.76896,0.76898,0.76895,0.76897,28.12,True
'2018-04-20T12:31:00',0.76889,0.76889,0.76888,0.76888,9.36,0.76897,0.76899,0.76897,0.76897,10.64,True
'2018-04-20T12:32:00',0.76888,0.7689,0.76887,0.7689,20.19,0.76897,0.76898,0.76896,0.76898,36.88,True
'2018-04-20T12:33:00',0.76889,0.76914,0.76889,0.76909,37.42,0.76897,0.76922,0.76897,0.76918,58.87,False
'2018-04-20T12:34:00',0.76909,0.7691,0.76909,0.76909,34.04,0.76918,0.76919,0.76917,0.76919,53.14,True
'2018-04-20T12:35:00',0.76909,0.76932,0.76907,0.7693,106.39,0.76919,0.76941,0.76916,0.76938,111.45,True
'2018-04-20T12:36:00',0.7693,0.76937,0.76928,0.76928,78.2,0.76938,0.76947,0.76936,0.76938,94.27,True
'2018-04-20T12:37:00',0.76928,0.76938,0.76928,0.76934,63.93,0.76938,0.76948,0.76938,0.76944,82.42,False
'2018-04-20T12:38:00',0.76936,0.76938,0.76926,0.76931,71.5,0.76944,0.76947,0.76934,0.76941,77.03,False
'2018-04-20T12:39:00',0.76931,0.76934,0.76929,0.76931,86.56,0.76941,0.76944,0.76938,0.76941,106.31,False
'2018-04-20T12:40:00',0.76934,0.76934,0.76926,0.76933,64.16,0.76942,0.76943,0.76935,0.76943,62.49,True
'2018-04-20T12:41:00',0.76933,0.76938,0.76927,0.76936,84.39,0.76943,0.76948,0.76936,0.76944,151.8,True
'2018-04-20T12:42:00',0.76935,0.76955,0.76935,0.76948,87.27,0.76944,0.76963,0.76943,0.76958,58.94,False
'2018-04-20T12:43:00',0.76948,0.76949,0.76947,0.76947,23.96,0.76958,0.76958,0.76957,0.76957,11.58,True
'2018-04-20T12:44:00',0.76949,0.7695,0.76947,0.76948,31.89,0.76958,0.76958,0.76956,0.76957,36.74,False
'2018-04-20T12:45:00',0.76948,0.76949,0.76941,0.76948,50.77,0.76956,0.76958,0.76948,0.76957,64.52,True
'2018-04-20T12:46:00',0.76948,0.76953,0.76947,0.76948,34.24,0.76957,0.76961,0.76956,0.76956,35.82,False
'2018-04-20T12:47:00',0.76947,0.76949,0.76945,0.76947,36.41,0.76957,0.76958,0.76954,0.76958,46.68,True
'2018-04-20T12:48:00',0.76947,0.76949,0.76947,0.76947,35.03,0.76958,0.76959,0.76956,0.76956,33.19,False
'2018-04-20T12:49:00',0.76947,0.76948,0.7694,0.76947,44.26,0.76955,0.76957,0.76948,0.76957,37.87,True
'2018-04-20T12:50:00',0.76948,0.76951,0.76947,0.76947,23.78,0.76957,0.7696,0.76954,0.76954,37.9,False
'2018-04-20T12:51:00',0.76947,0.76947,0.76946,0.76946,23.67,0.76956,0.76956,0.76954,0.76956,19.04,True
'2018-04-20T12:52:00',0.76946,0.76948,0.76946,0.76946,15.7,0.76956,0.76956,0.76955,0.76956,11.96,True
'2018-04-20T12:53:00',0.76946,0.76952,0.76946,0.76948,28.44,0.76956,0.7696,0.76955,0.76958,23.28,False
'2018-04-20T12:54:00',0.7695,0.7695,0.76946,0.76948,75.46,0.76958,0.76958,0.76955,0.76956,26.09,True
'2018-04-20T12:55:00',0.76947,0.76954,0.76946,0.76947,49.57,0.76956,0.76961,0.76954,0.76957,45.92,True
'2018-04-20T12:56:00',0.76949,0.76955,0.76947,0.76955,53.94,0.76957,0.76963,0.76956,0.76963,43.65,True
'2018-04-20T12:57:00',0.76955,0.76955,0.76947,0.76949,36.72,0.76965,0.76965,0.76956,0.76957,38.9,True
'2018-04-20T12:58:00',0.76951,0.76958,0.76951,0.76958,21.83,0.76959,0.76966,0.76959,0.76966,31.46,True
'2018-04-20T12:59:00',0.7696,0.76965,0.76948,0.76958,84.99,0.76966,0.76973,0.76958,0.76968,79.39,False
'2018-04-20T13:00:00',0.76959,0.76963,0.76957,0.76959,54.68,0.76968,0.76973,0.76965,0.76969,80.99,True
'2018-04-20T13:01:00',0.76959,0.76966,0.76959,0.76959,36.21,0.76968,0.76974,0.76967,0.76967,48.55,False
'2018-04-20T13:02:00',0.7696,0.7696,0.76958,0.7696,21.0,0.76968,0.76969,0.76966,0.76968,33.61,False
'2018-04-20T13:03:00',0.76959,0.7696,0.76948,0.7695,86.9,0.76968,0.76968,0.76957,0.7696,78.06,True
'2018-04-20T13:04:00',0.76951,0.76963,0.7695,0.76958,97.37,0.76959,0.76972,0.76959,0.76968,99.48,True
'2018-04-20T13:05:00',0.7696,0.76965,0.7696,0.76964,53.19,0.76969,0.76974,0.76969,0.76972,40.95,True
'2018-04-20T13:06:00',0.76964,0.7697,0.76958,0.76969,54.6,0.76973,0.76977,0.76965,0.76977,60.84,True
'2018-04-20T13:07:00',0.7697,0.76976,0.76968,0.76973,40.47,0.76977,0.76985,0.76976,0.76983,57.83,True
'2018-04-20T13:08:00',0.76973,0.76982,0.76967,0.76978,113.34,0.76983,0.76992,0.76976,0.76987,127.56,False
'2018-04-20T13:09:00',0.76978,0.76982,0.76971,0.76974,84.48,0.76988,0.7699,0.76979,0.76982,64.35,False
'2018-04-20T13:10:00',0.76974,0.76979,0.76974,0.76979,45.11,0.76983,0.76987,0.76982,0.76987,35.27,True
'2018-04-20T13:11:00',0.76982,0.76983,0.76974,0.76976,78.69,0.7699,0.76993,0.76982,0.76985,53.7,True
'2018-04-20T13:12:00',0.76976,0.76986,0.76976,0.76986,45.65,0.76985,0.76995,0.76985,0.76995,55.67,True
'2018-04-20T13:13:00',0.76986,0.76993,0.76983,0.76988,62.97,0.76996,0.77003,0.76992,0.76997,37.42,False
'2018-04-20T13:14:00',0.76988,0.76988,0.76974,0.76977,53.56,0.76997,0.76997,0.76983,0.76985,38.54,False
'2018-04-20T13:15:00',0.76979,0.76982,0.76979,0.76982,7.0,0.76985,0.76988,0.76985,0.76988,13.49,False
'2018-04-20T13:16:00',0.76982,0.76982,0.76979,0.76979,7.5,0.76988,0.76988,0.76987,0.76987,10.25,True
'2018-04-20T13:17:00',0.76979,0.76983,0.76964,0.76973,55.98,0.76986,0.76993,0.76972,0.76983,64.23,False
'2018-04-20T13:18:00',0.76973,0.76974,0.76966,0.76973,68.44,0.76983,0.76983,0.76975,0.76981,44.37,False
'2018-04-20T13:19:00',0.76973,0.76973,0.76965,0.76965,34.09,0.76982,0.76982,0.76975,0.76976,27.88,False
'2018-04-20T13:20:00',0.76965,0.76967,0.76963,0.76967,84.18,0.76974,0.76977,0.76972,0.76976,34.44,False
'2018-04-20T13:21:00',0.76967,0.76967,0.76967,0.76967,5.26,0.76976,0.76976,0.76976,0.76976,5.34,False
'2018-04-20T13:22:00',0.76966,0.76966,0.76954,0.76954,51.75,0.76975,0.76975,0.76962,0.76963,47.64,False
'2018-04-20T13:23:00',0.76953,0.76955,0.76946,0.76946,59.49,0.76963,0.76963,0.76955,0.76955,78.26,False
'2018-04-20T13:24:00',0.76946,0.76954,0.76945,0.76954,35.74,0.76955,0.76963,0.76953,0.76963,50.11,True
'2018-04-20T13:25:00',0.76954,0.76969,0.76954,0.76967,47.81,0.76963,0.76977,0.76963,0.76975,65.28,False
'2018-04-20T13:26:00',0.76965,0.76966,0.76953,0.76953,39.57,0.76974,0.76975,0.76963,0.76964,46.09,True
'2018-04-20T13:27:00',0.76954,0.76968,0.76954,0.76966,75.97,0.76964,0.76977,0.76964,0.76977,59.72,False
'2018-04-20T13:28:00',0.76967,0.76968,0.76966,0.76968,10.89,0.76977,0.76977,0.76976,0.76977,10.2,False
'2018-04-20T13:29:00',0.76968,0.76968,0.76954,0.76954,38.05,0.76976,0.76976,0.76963,0.76963,35.9,False
'2018-04-20T13:30:00',0.76954,0.76955,0.76953,0.76954,44.89,0.76962,0.76963,0.76961,0.76963,38.95,False
'2018-04-20T13:31:00',0.76952,0.76954,0.76952,0.76954,9.94,0.7696,0.76963,0.7696,0.76962,12.46,True
'2018-04-20T13:32:00',0.76953,0.76961,0.76953,0.76957,40.27,0.76962,0.7697,0.76962,0.76966,41.01,False
'2018-04-20T13:33:00',0.76957,0.76958,0.76957,0.76958,10.7,0.76966,0.76967,0.76965,0.76967,19.77,True
'2018-04-20T13:34:00',0.76958,0.76965,0.76958,0.76965,39.53,0.76967,0.76974,0.76967,0.76973,40.67,True
'2018-04-20T13:35:00',0.76964,0.76969,0.76963,0.76964,44.63,0.76975,0.76978,0.76971,0.76972,64.73,False
'2018-04-20T13:36:00',0.76962,0.76967,0.76952,0.76956,76.16,0.7697,0.76977,0.76961,0.76965,90.02,False
'2018-04-20T13:37:00',0.76955,0.76958,0.76955,0.76957,46.67,0.76965,0.76967,0.76963,0.76967,33.56,True
'2018-04-20T13:38:00',0.76959,0.76959,0.76958,0.76959,6.0,0.76967,0.76967,0.76967,0.76967,16.6,False
'2018-04-20T13:39:00',0.76959,0.76959,0.76947,0.76948,39.13,0.76965,0.76966,0.76956,0.76957,38.6,False
'2018-04-20T13:40:00',0.76948,0.76953,0.76947,0.76948,36.82,0.76957,0.76961,0.76956,0.76957,34.72,False
'2018-04-20T13:41:00',0.76948,0.76948,0.76938,0.76942,54.63,0.76956,0.76956,0.76947,0.76952,58.32,False
'2018-04-20T13:42:00',0.76943,0.76943,0.76937,0.76937,53.03,0.76951,0.76952,0.76945,0.76945,22.81,False
'2018-04-20T13:43:00',0.76937,0.76937,0.76931,0.76932,46.62,0.76945,0.76945,0.76939,0.76939,23.17,False
'2018-04-20T13:44:00',0.76931,0.76933,0.76925,0.76926,63.47,0.76939,0.76941,0.76934,0.76936,28.95,False
'2018-04-20T13:45:00',0.76926,0.76926,0.76924,0.76924,9.0,0.76934,0.76934,0.76931,0.76931,14.71,True
'2018-04-20T13:46:00',0.76924,0.76934,0.76924,0.76934,25.25,0.76931,0.76943,0.76931,0.76943,36.18,True
'2018-04-20T13:47:00',0.76934,0.76936,0.76934,0.76936,22.78,0.76944,0.76944,0.76942,0.76944,16.97,True
'2018-04-20T13:48:00',0.76936,0.76945,0.76936,0.76945,9.0,0.76944,0.76952,0.76944,0.76952,14.01,True
'2018-04-20T13:49:00',0.76946,0.76948,0.76946,0.76947,13.7,0.76955,0.76956,0.76954,0.76954,22.17,False
'2018-04-20T13:50:00',0.76946,0.76946,0.76936,0.76936,58.12,0.76955,0.76955,0.76944,0.76944,40.13,False
'2018-04-20T13:51:00',0.76936,0.76938,0.76933,0.76938,42.74,0.76944,0.76946,0.76941,0.76946,18.45,False
'2018-04-20T13:52:00',0.76936,0.76938,0.76936,0.76938,10.3,0.76946,0.76946,0.76945,0.76945,14.29,True
'2018-04-20T13:53:00',0.76939,0.76946,0.76938,0.76946,13.75,0.76945,0.76956,0.76945,0.76955,30.44,True
'2018-04-20T13:54:00',0.76946,0.76948,0.76946,0.76948,21.51,0.76956,0.76957,0.76955,0.76956,41.71,True
'2018-04-20T13:55:00',0.76948,0.76957,0.76943,0.76943,38.61,0.76956,0.76964,0.76952,0.76952,28.16,False
'2018-04-20T13:56:00',0.76942,0.76942,0.76935,0.76937,59.19,0.76952,0.76952,0.76943,0.76945,54.83,True
'2018-04-20T13:57:00',0.76938,0.76948,0.76938,0.76946,78.64,0.76946,0.76957,0.76946,0.76956,91.4,True
'2018-04-20T13:58:00',0.76948,0.76958,0.76947,0.76956,90.29,0.76956,0.76967,0.76956,0.76964,70.61,True
'2018-04-20T13:59:00',0.76956,0.76966,0.76956,0.76966,73.17,0.76964,0.76975,0.76964,0.76975,46.91,True
'2018-04-20T14:00:00',0.76969,0.76978,0.76967,0.76976,74.59,0.76976,0.76987,0.76976,0.76986,85.51,True
'2018-04-20T14:01:00',0.76978,0.76984,0.76975,0.76978,91.68,0.76986,0.76992,0.76983,0.76987,77.2,True
'2018-04-20T14:02:00',0.76979,0.76985,0.76978,0.76984,27.31,0.76987,0.76993,0.76987,0.76993,40.91,True
'2018-04-20T14:03:00',0.76984,0.76994,0.76984,0.76987,47.66,0.76994,0.77001,0.76993,0.76995,38.44,False
'2018-04-20T14:04:00',0.76989,0.76992,0.76985,0.76987,97.26,0.76995,0.76999,0.76993,0.76993,49.01,False
'2018-04-20T14:05:00',0.76986,0.76987,0.76974,0.76984,83.74,0.76993,0.76997,0.76982,0.76992,78.92,False
'2018-04-20T14:06:00',0.76984,0.76984,0.76982,0.76983,20.63,0.76992,0.76994,0.76991,0.76991,30.21,False
'2018-04-20T14:07:00',0.76983,0.76984,0.76976,0.76982,70.19,0.76993,0.76993,0.76986,0.7699,54.1,False
'2018-04-20T14:08:00',0.76983,0.76983,0.76975,0.76982,69.82,0.76991,0.76991,0.76984,0.76989,64.82,False
'2018-04-20T14:09:00',0.76981,0.76982,0.76975,0.76975,29.7,0.76989,0.7699,0.76983,0.76983,18.35,False
'2018-04-20T14:10:00',0.76974,0.76977,0.76969,0.76972,55.58,0.76983,0.76985,0.76976,0.76981,43.47,True
'2018-04-20T14:11:00',0.76973,0.76979,0.76968,0.76979,85.44,0.76981,0.76987,0.76976,0.76987,72.56,True
'2018-04-20T14:12:00',0.76979,0.76986,0.76978,0.76984,85.02,0.76986,0.76995,0.76985,0.76994,73.84,True
'2018-04-20T14:13:00',0.76983,0.77004,0.76983,0.77004,64.85,0.76993,0.77013,0.76993,0.77013,30.74,True
'2018-04-20T14:14:00',0.77004,0.77014,0.77004,0.77009,49.93,0.77013,0.77022,0.77013,0.77018,53.46,True
'2018-04-20T14:15:00',0.77009,0.77014,0.77008,0.77013,37.01,0.77019,0.77023,0.77016,0.77021,39.39,True
'2018-04-20T14:16:00',0.77013,0.77016,0.77008,0.77013,24.77,0.77022,0.77023,0.77016,0.77023,29.9,True
'2018-04-20T14:17:00',0.77013,0.77017,0.77009,0.77016,46.63,0.77023,0.77025,0.77015,0.77025,53.05,True
'2018-04-20T14:18:00',0.77017,0.77017,0.77016,0.77017,28.69,0.77027,0.77027,0.77024,0.77025,26.2,False
'2018-04-20T14:19:00',0.77017,0.77017,0.77008,0.77013,40.11,0.77026,0.77026,0.77017,0.77023,45.34,False
'2018-04-20T14:20:00',0.77013,0.77016,0.77012,0.77014,38.57,0.77023,0.77024,0.77021,0.77024,37.8,True
'2018-04-20T14:21:00',0.77016,0.77018,0.77008,0.77009,45.72,0.77024,0.77025,0.77017,0.77018,51.7,False
'2018-04-20T14:22:00',0.77008,0.77009,0.77008,0.77009,32.85,0.77018,0.77018,0.77018,0.77018,20.3,False
'2018-04-20T14:23:00',0.77009,0.77009,0.76993,0.76993,69.96,0.77018,0.77018,0.77002,0.77002,86.14,False
'2018-04-20T14:24:00',0.76993,0.76993,0.76981,0.76983,48.82,0.77002,0.77003,0.76989,0.76992,36.75,False
'2018-04-20T14:25:00',0.76984,0.76987,0.76977,0.76985,20.01,0.76992,0.76993,0.76986,0.76993,29.34,True
'2018-04-20T14:26:00',0.76984,0.76989,0.76979,0.76989,31.53,0.76992,0.76997,0.76987,0.76997,47.4,False
'2018-04-20T14:27:00',0.76989,0.76989,0.7698,0.76981,19.07,0.76997,0.76997,0.76987,0.76988,22.88,False
'2018-04-20T14:28:00',0.76981,0.76985,0.7698,0.76985,26.06,0.76988,0.76993,0.76988,0.76993,30.92,True
'2018-04-20T14:29:00',0.76985,0.76989,0.76973,0.76987,90.16,0.76995,0.76998,0.76983,0.76996,91.0,False
'2018-04-20T14:30:00',0.76987,0.76987,0.76934,0.76944,316.95,0.76996,0.76996,0.76942,0.76953,279.93,False
'2018-04-20T14:31:00',0.76946,0.76946,0.76904,0.76916,234.45,0.76954,0.76954,0.76911,0.76926,194.31,False
'2018-04-20T14:32:00',0.76917,0.76922,0.76914,0.76917,109.12,0.76926,0.76931,0.76924,0.76925,126.92,True
'2018-04-20T14:33:00',0.76917,0.76939,0.76917,0.76924,149.44,0.76926,0.76947,0.76926,0.76932,138.43,False
'2018-04-20T14:34:00',0.76924,0.76924,0.76904,0.76912,177.23,0.76931,0.76931,0.76913,0.76922,149.64,True
'2018-04-20T14:35:00',0.76912,0.76927,0.76912,0.76927,103.58,0.76922,0.76936,0.76922,0.76936,94.14,True
'2018-04-20T14:36:00',0.7693,0.76937,0.76921,0.76923,126.89,0.76937,0.76947,0.7693,0.76932,135.52,False
'2018-04-20T14:37:00',0.76923,0.76925,0.76912,0.76914,73.61,0.76932,0.76934,0.76921,0.76922,58.78,False
'2018-04-20T14:38:00',0.76913,0.76915,0.76893,0.76913,129.97,0.7692,0.76923,0.76899,0.76922,118.78,True
'2018-04-20T14:39:00',0.76914,0.76938,0.76914,0.76929,86.49,0.76923,0.76946,0.76923,0.76936,125.64,False
'2018-04-20T14:40:00',0.7693,0.76932,0.76921,0.76928,50.54,0.76937,0.76939,0.76928,0.76935,116.34,False
'2018-04-20T14:41:00',0.76927,0.76927,0.76892,0.76893,74.29,0.76934,0.76935,0.76902,0.76903,98.07,False
'2018-04-20T14:42:00',0.76893,0.76893,0.76873,0.76876,129.84,0.76902,0.76903,0.76882,0.76884,134.9,True
'2018-04-20T14:43:00',0.76877,0.76909,0.76877,0.76898,44.77,0.76884,0.76917,0.76884,0.76908,74.06,False
'2018-04-20T14:44:00',0.76898,0.76901,0.76878,0.76883,62.71,0.76908,0.7691,0.76888,0.76891,69.92,False
'2018-04-20T14:45:00',0.76885,0.76885,0.76866,0.76867,78.52,0.76891,0.76891,0.76875,0.76875,39.26,False
'2018-04-20T14:46:00',0.76869,0.76873,0.76848,0.76849,150.79,0.76877,0.76881,0.76856,0.76857,86.74,False
'2018-04-20T14:47:00',0.7685,0.76851,0.76841,0.76844,144.6,0.76859,0.7686,0.7685,0.7685,72.52,False
'2018-04-20T14:48:00',0.76843,0.76843,0.76839,0.76841,87.71,0.76849,0.7685,0.76846,0.7685,34.2,True
'2018-04-20T14:49:00',0.76842,0.76846,0.76824,0.76835,158.68,0.76848,0.76853,0.76832,0.76844,108.29,False
'2018-04-20T14:50:00',0.76837,0.76839,0.76833,0.76837,48.32,0.76846,0.76847,0.76842,0.76843,54.68,True
'2018-04-20T14:51:00',0.76835,0.76841,0.76834,0.76836,67.73,0.76843,0.76849,0.76842,0.76846,71.83,False
'2018-04-20T14:52:00',0.76837,0.76838,0.76825,0.76836,79.05,0.76846,0.76846,0.76834,0.76846,69.9,False
'2018-04-20T14:53:00',0.76836,0.76838,0.76828,0.76836,74.73,0.76846,0.76846,0.76836,0.76846,65.61,True
'2018-04-20T14:54:00',0.76836,0.76839,0.76835,0.76839,38.66,0.76846,0.76849,0.76844,0.76849,26.57,True
'2018-04-20T14:55:00',0.76839,0.76855,0.76839,0.76849,77.47,0.76849,0.76864,0.76849,0.76856,79.23,False
'2018-04-20T14:56:00',0.7685,0.7685,0.76837,0.76837,48.25,0.76856,0.76857,0.76846,0.76847,33.64,False
'2018-04-20T14:57:00',0.76839,0.7685,0.76828,0.76835,112.8,0.76848,0.76857,0.76837,0.76845,95.12,False
'2018-04-20T14:58:00',0.76835,0.76835,0.76817,0.76826,130.21,0.76845,0.76845,0.76827,0.76836,159.5,False
'2018-04-20T14:59:00',0.76826,0.76827,0.76816,0.76818,157.6,0.76833,0.76837,0.76826,0.76827,142.09,False
'2018-04-20T15:00:00',0.76818,0.76826,0.76811,0.76817,142.78,0.76827,0.76835,0.7682,0.76826,175.05,True
'2018-04-20T15:01:00',0.76819,0.76846,0.76819,0.76845,108.35,0.76827,0.76855,0.76827,0.76854,103.39,True
'2018-04-20T15:02:00',0.76845,0.76846,0.76837,0.76842,151.12,0.76854,0.76856,0.76846,0.7685,114.83,False
'2018-04-20T15:03:00',0.76842,0.76843,0.76831,0.76835,102.31,0.76849,0.7685,0.76841,0.76844,69.3,True
'2018-04-20T15:04:00',0.76834,0.76845,0.76825,0.76845,80.73,0.76844,0.76853,0.76834,0.76853,70.71,False
'2018-04-20T15:05:00',0.76844,0.76844,0.76825,0.76836,74.18,0.76853,0.76853,0.76833,0.76844,72.83,False
'2018-04-20T15:06:00',0.76835,0.76838,0.76824,0.76827,129.87,0.76844,0.76847,0.76833,0.76837,120.33,True
'2018-04-20T15:07:00',0.76827,0.76843,0.76827,0.76837,94.73,0.76837,0.76852,0.76836,0.76845,65.62,False
'2018-04-20T15:08:00',0.76836,0.76837,0.76807,0.76813,147.51,0.76844,0.76844,0.76815,0.76823,145.81,False
'2018-04-20T15:09:00',0.76813,0.76816,0.76805,0.76805,116.01,0.76822,0.76826,0.76813,0.76813,166.8,False
'2018-04-20T15:10:00',0.76805,0.76806,0.7679,0.76793,93.25,0.76813,0.76815,0.76799,0.76802,110.65,False
'2018-04-20T15:11:00',0.76793,0.76798,0.76788,0.76795,71.08,0.76804,0.76806,0.76797,0.76802,126.77,False
'2018-04-20T15:12:00',0.76794,0.76795,0.76772,0.76773,157.47,0.76801,0.76802,0.7678,0.76783,147.17,False
'2018-04-20T15:13:00',0.76775,0.76775,0.76754,0.76762,126.91,0.76783,0.76784,0.76763,0.76771,119.76,False
'2018-04-20T15:14:00',0.76763,0.76768,0.76761,0.76765,100.01,0.76771,0.76778,0.7677,0.76774,122.23,False
'2018-04-20T15:15:00',0.76764,0.76765,0.76755,0.76759,83.62,0.76774,0.76774,0.76763,0.76765,93.18,False
'2018-04-20T15:16:00',0.76758,0.76758,0.76753,0.76758,76.01,0.76764,0.76766,0.76761,0.76766,87.43,True
'2018-04-20T15:17:00',0.76758,0.7676,0.76757,0.76759,20.51,0.76767,0.76768,0.76765,0.76766,30.56,False
'2018-04-20T15:18:00',0.76757,0.76757,0.7675,0.7675,35.12,0.76766,0.76766,0.76757,0.76757,54.49,False
'2018-04-20T15:19:00',0.76749,0.76754,0.76748,0.76751,53.23,0.76757,0.76761,0.76755,0.76758,34.46,False
'2018-04-20T15:20:00',0.76751,0.76754,0.76744,0.76744,50.88,0.76758,0.7676,0.76752,0.76752,26.7,False
'2018-04-20T15:21:00',0.76744,0.76752,0.76738,0.76739,127.99,0.76753,0.76762,0.76745,0.76748,99.93,False
'2018-04-20T15:22:00',0.7674,0.7674,0.76709,0.76716,133.11,0.76748,0.76748,0.76716,0.76726,114.72,False
'2018-04-20T15:23:00',0.76718,0.76728,0.76715,0.76715,88.9,0.76726,0.76737,0.76722,0.76724,71.09,False
'2018-04-20T15:24:00',0.76715,0.76715,0.76678,0.76685,159.09,0.76725,0.76725,0.76687,0.76693,162.44,False
'2018-04-20T15:25:00',0.76685,0.76688,0.76677,0.76678,165.85,0.76694,0.76699,0.76686,0.76687,198.91,False
'2018-04-20T15:26:00',0.76677,0.7668,0.76665,0.76666,160.14,0.76686,0.76687,0.76674,0.76675,133.57,True
'2018-04-20T15:27:00',0.76666,0.7668,0.76663,0.7668,100.23,0.76675,0.76689,0.76673,0.76689,158.6,True
'2018-04-20T15:28:00',0.7668,0.76686,0.76679,0.7668,63.44,0.76689,0.76695,0.76687,0.76689,96.0,False
'2018-04-20T15:29:00',0.76681,0.76681,0.76668,0.76668,120.42,0.7669,0.7669,0.76676,0.76676,135.22,True
'2018-04-20T15:30:00',0.76669,0.7669,0.76668,0.76679,100.11,0.76678,0.76698,0.76675,0.76689,119.04,False
'2018-04-20T15:31:00',0.76681,0.76688,0.76666,0.76688,76.34,0.76688,0.76698,0.76675,0.76697,75.66,True
'2018-04-20T15:32:00',0.76688,0.76695,0.76678,0.7669,69.42,0.76696,0.76702,0.76688,0.76697,65.0,False
'2018-04-20T15:33:00',0.7669,0.7669,0.76659,0.76679,100.3,0.76697,0.76697,0.76667,0.76686,105.72,False
'2018-04-20T15:34:00',0.7668,0.76684,0.76668,0.76676,80.69,0.76687,0.7669,0.76677,0.76684,81.59,False
'2018-04-20T15:35:00',0.76676,0.76681,0.76667,0.76667,108.36,0.76681,0.76689,0.76674,0.76676,81.71,True
'2018-04-20T15:36:00',0.76666,0.76688,0.76661,0.76688,73.2,0.76674,0.76697,0.76669,0.76697,67.82,True
'2018-04-20T15:37:00',0.76689,0.76691,0.76679,0.76688,75.52,0.76696,0.76699,0.76687,0.76697,57.03,False
'2018-04-20T15:38:00',0.76688,0.76689,0.76667,0.7667,122.3,0.76697,0.76697,0.76673,0.76679,95.32,False
'2018-04-20T15:39:00',0.7667,0.76681,0.76668,0.76669,112.91,0.76678,0.7669,0.76676,0.76676,118.3,True
'2018-04-20T15:40:00',0.7667,0.76687,0.76669,0.76678,66.55,0.76677,0.76695,0.76676,0.76685,43.55,False
'2018-04-20T15:41:00',0.76677,0.76679,0.76674,0.76675,72.94,0.76684,0.76688,0.76682,0.76684,63.46,True
'2018-04-20T15:42:00',0.76675,0.76681,0.76669,0.7667,73.59,0.76685,0.76689,0.76676,0.76677,66.5,False
'2018-04-20T15:43:00',0.76669,0.7667,0.7665,0.76656,118.95,0.76677,0.76677,0.76657,0.76663,95.61,False
'2018-04-20T15:44:00',0.76656,0.7666,0.76649,0.76651,85.62,0.76663,0.76665,0.76656,0.7666,83.33,False
'2018-04-20T15:45:00',0.76651,0.76655,0.76646,0.76646,65.47,0.7666,0.76662,0.76653,0.76653,52.21,False
'2018-04-20T15:46:00',0.76646,0.76646,0.76623,0.76625,257.18,0.76654,0.76655,0.76628,0.76634,139.41,False
'2018-04-20T15:47:00',0.76625,0.76635,0.76623,0.76626,65.85,0.76634,0.76642,0.76632,0.76633,63.85,False
'2018-04-20T15:48:00',0.76632,0.76633,0.76622,0.76624,81.43,0.7664,0.7664,0.7663,0.76631,50.81,False
'2018-04-20T15:49:00',0.76624,0.76626,0.76622,0.76623,74.03,0.76633,0.76635,0.7663,0.76632,95.66,True
'2018-04-20T15:50:00',0.76626,0.76635,0.76624,0.76634,129.91,0.76632,0.76643,0.76631,0.76643,81.64,True
'2018-04-20T15:51:00',0.76634,0.76643,0.76631,0.76637,98.25,0.76641,0.7665,0.76638,0.76646,81.08,True
'2018-04-20T15:52:00',0.76637,0.76644,0.76631,0.76634,65.4,0.76646,0.76651,0.76638,0.76642,70.85,False
'2018-04-20T15:53:00',0.76634,0.76635,0.76616,0.76616,60.5,0.76643,0.76644,0.76623,0.76624,57.29,False
'2018-04-20T15:54:00',0.76616,0.76622,0.76615,0.76617,34.28,0.76624,0.76629,0.76624,0.76626,55.35,False
'2018-04-20T15:55:00',0.76617,0.7662,0.76615,0.76615,44.31,0.76626,0.76627,0.76622,0.76622,58.69,False
'2018-04-20T15:56:00',0.76615,0.76616,0.76607,0.76612,69.06,0.76624,0.76624,0.76616,0.76619,96.69,False
'2018-04-20T15:57:00',0.7661,0.76614,0.76585,0.76585,122.1,0.76619,0.7662,0.76594,0.76594,103.36,False
'2018-04-20T15:58:00',0.76586,0.76589,0.76582,0.76582,60.51,0.76594,0.76595,0.76591,0.76591,83.77,False
'2018-04-20T15:59:00',0.76584,0.76585,0.76578,0.76585,101.83,0.76591,0.76593,0.76583,0.76593,108.03,True
'2018-04-20T16:00:00',0.76586,0.76602,0.76582,0.76599,67.27,0.76594,0.76608,0.76589,0.76608,75.26,True
'2018-04-20T16:01:00',0.76601,0.76615,0.76598,0.76609,109.07,0.76608,0.76625,0.76606,0.76618,129.68,False
'2018-04-20T16:02:00',0.76609,0.7661,0.76588,0.76595,143.0,0.76619,0.76619,0.76596,0.76604,174.74,False
'2018-04-20T16:03:00',0.76595,0.76609,0.76589,0.76609,138.46,0.76602,0.76618,0.76597,0.76616,107.26,True
'2018-04-20T16:04:00',0.76611,0.76624,0.76608,0.7662,98.02,0.76618,0.76629,0.76617,0.76628,86.22,True
'2018-04-20T16:05:00',0.76621,0.76639,0.76621,0.76631,82.64,0.76628,0.76647,0.76627,0.76639,106.14,False
'2018-04-20T16:06:00',0.76631,0.76639,0.76626,0.76627,126.39,0.76638,0.76647,0.76634,0.76635,112.59,True
'2018-04-20T16:07:00',0.76628,0.76645,0.76628,0.76642,58.48,0.76635,0.76653,0.76635,0.76648,61.71,False
'2018-04-20T16:08:00',0.76639,0.76641,0.76639,0.76639,21.57,0.76648,0.76649,0.76646,0.76647,25.96,True
'2018-04-20T16:09:00',0.76641,0.76645,0.76628,0.76645,63.09,0.76647,0.76652,0.76637,0.76652,48.86,True
'2018-04-20T16:10:00',0.76643,0.76648,0.76637,0.76648,109.63,0.76652,0.76657,0.76644,0.76656,88.28,True
'2018-04-20T16:11:00',0.7665,0.76657,0.76646,0.76648,66.1,0.76656,0.76664,0.76655,0.76656,58.38,False
'2018-04-20T16:12:00',0.76647,0.76647,0.76625,0.76638,85.14,0.76656,0.76656,0.76634,0.76645,76.21,False
'2018-04-20T16:13:00',0.76638,0.76638,0.76625,0.76626,64.12,0.76645,0.76645,0.76634,0.76635,43.44,True
'2018-04-20T16:14:00',0.76627,0.76641,0.76626,0.76639,64.49,0.76635,0.76649,0.76635,0.76648,60.1,True
'2018-04-20T16:15:00',0.76639,0.76649,0.76638,0.76648,55.06,0.76648,0.76657,0.76646,0.76657,31.86,True
'2018-04-20T16:16:00',0.76648,0.76657,0.76624,0.76626,77.62,0.76655,0.76664,0.76633,0.76636,58.13,False
'2018-04-20T16:17:00',0.76626,0.76635,0.76615,0.76629,157.72,0.76635,0.76642,0.76624,0.76638,92.47,True
'2018-04-20T16:18:00',0.76629,0.76637,0.76626,0.76629,151.16,0.76637,0.76645,0.76635,0.76636,92.36,False
'2018-04-20T16:19:00',0.76627,0.76628,0.76611,0.76618,55.16,0.76634,0.76636,0.76618,0.76627,56.91,False
'2018-04-20T16:20:00',0.76618,0.76626,0.76607,0.76607,97.46,0.76627,0.76635,0.76612,0.76613,65.04,False
'2018-04-20T16:21:00',0.76607,0.76607,0.76577,0.76583,129.87,0.76612,0.76613,0.76586,0.76593,140.58,True
'2018-04-20T16:22:00',0.76584,0.76609,0.76584,0.76609,86.26,0.76593,0.76617,0.76593,0.76617,79.02,False
'2018-04-20T16:23:00',0.76608,0.76608,0.76601,0.76605,67.85,0.76617,0.76617,0.76608,0.76614,60.22,True
'2018-04-20T16:24:00',0.76605,0.76621,0.76594,0.76619,69.28,0.76614,0.76628,0.76602,0.76627,69.49,False
'2018-04-20T16:25:00',0.76619,0.76619,0.76604,0.76608,62.94,0.76628,0.76628,0.76613,0.76615,52.48,False
'2018-04-20T16:26:00',0.76608,0.76618,0.76596,0.76596,74.72,0.76616,0.76627,0.76603,0.76603,70.26,False
'2018-04-20T16:27:00',0.76595,0.766,0.76584,0.76589,94.47,0.76603,0.76607,0.76593,0.76598,87.43,False
'2018-04-20T16:28:00',0.76589,0.7659,0.76564,0.76565,85.25,0.76597,0.76598,0.76572,0.76572,58.41,False
'2018-04-20T16:29:00',0.76566,0.76584,0.76562,0.7658,80.6,0.76573,0.76593,0.76571,0.76587,140.4,False
'2018-04-20T16:30:00',0.7658,0.7658,0.76567,0.76576,112.3,0.76587,0.76587,0.76574,0.76586,171.06,True
'2018-04-20T16:31:00',0.76576,0.76586,0.76563,0.76566,84.74,0.76586,0.76594,0.7657,0.76575,125.26,False
'2018-04-20T16:32:00',0.76568,0.76578,0.76559,0.76578,67.25,0.76576,0.76585,0.76566,0.76585,61.11,True
'2018-04-20T16:33:00',0.76578,0.76589,0.76578,0.76582,63.87,0.76585,0.76597,0.76585,0.76588,64.65,False
'2018-04-20T16:34:00',0.76582,0.76585,0.76576,0.76578,124.76,0.76588,0.76592,0.76583,0.76586,77.95,False
'2018-04-20T16:35:00',0.76578,0.76582,0.76558,0.76564,134.19,0.76587,0.76591,0.76564,0.76571,102.72,False
'2018-04-20T16:36:00',0.76563,0.76573,0.76561,0.76573,93.04,0.76571,0.76582,0.76567,0.76582,69.79,True
'2018-04-20T16:37:00',0.76572,0.76583,0.76571,0.76583,26.3,0.76581,0.76591,0.76578,0.76591,31.12,True
'2018-04-20T16:38:00',0.76581,0.76589,0.76577,0.76586,75.49,0.76585,0.76597,0.76584,0.76595,86.07,True
'2018-04-20T16:39:00',0.76585,0.76597,0.76585,0.76596,106.29,0.76594,0.76605,0.76594,0.76603,96.39,False
'2018-04-20T16:40:00',0.76595,0.76597,0.76585,0.7659,93.16,0.76604,0.76604,0.76593,0.76597,77.61,False
'2018-04-20T16:41:00',0.7659,0.76596,0.76588,0.76588,47.79,0.76597,0.76602,0.76595,0.76595,92.85,False
'2018-04-20T16:42:00',0.76588,0.76588,0.76566,0.76567,82.26,0.76597,0.76597,0.76575,0.76576,102.97,False
'2018-04-20T16:43:00',0.76567,0.76568,0.76557,0.76564,93.77,0.76576,0.76577,0.76566,0.76571,92.87,False
'2018-04-20T16:44:00',0.76563,0.76563,0.76553,0.76557,90.94,0.7657,0.7657,0.7656,0.76565,61.2,True
'2018-04-20T16:45:00',0.76556,0.76569,0.76549,0.76568,116.41,0.76564,0.76577,0.76558,0.76574,93.24,True
'2018-04-20T16:46:00',0.76567,0.76602,0.76567,0.76601,127.76,0.76574,0.76609,0.76574,0.76609,143.66,True
'2018-04-20T16:47:00',0.76601,0.76615,0.76597,0.76614,156.13,0.76609,0.76623,0.76604,0.76621,154.2,True
'2018-04-20T16:48:00',0.76615,0.76619,0.76608,0.76619,81.64,0.76621,0.76626,0.76615,0.76626,84.75,True
'2018-04-20T16:49:00',0.76619,0.76619,0.76608,0.76609,54.62,0.76626,0.76627,0.76616,0.76616,79.3,False
'2018-04-20T16:50:00',0.7661,0.76613,0.76569,0.76595,273.86,0.76617,0.7662,0.76575,0.76604,217.73,True
'2018-04-20T16:51:00',0.76593,0.76628,0.76586,0.76626,220.02,0.76602,0.76638,0.76592,0.76634,184.34,False
'2018-04-20T16:52:00',0.76625,0.76625,0.76603,0.76613,143.83,0.76634,0.76634,0.76612,0.7662,144.46,False
'2018-04-20T16:53:00',0.76613,0.76615,0.76584,0.76584,84.19,0.76622,0.76624,0.76592,0.76592,116.7,False
'2018-04-20T16:54:00',0.76582,0.76604,0.76578,0.76584,147.03,0.76587,0.76613,0.76587,0.76593,94.48,True
'2018-04-20T16:55:00',0.76582,0.7663,0.76574,0.76628,167.69,0.76588,0.76638,0.76582,0.76638,174.73,True
'2018-04-20T16:56:00',0.76628,0.76643,0.76624,0.76643,121.52,0.76638,0.76651,0.76634,0.7665,145.83,True
'2018-04-20T16:57:00',0.76642,0.767,0.76634,0.76677,252.67,0.76652,0.76709,0.76643,0.76684,251.52,True
'2018-04-20T16:58:00',0.76677,0.7674,0.76677,0.76728,222.91,0.76685,0.76749,0.76684,0.76736,239.25,False
'2018-04-20T16:59:00',0.76728,0.76739,0.76708,0.76736,188.33,0.76735,0.76748,0.76717,0.76743,171.34,True
'2018-04-20T17:00:00',0.76738,0.76761,0.76724,0.76757,169.56,0.76745,0.76769,0.7673,0.76766,275.52,True
'2018-04-20T17:01:00',0.76757,0.76765,0.76745,0.76761,190.72,0.76766,0.76772,0.76753,0.76769,170.49,True
'2018-04-20T17:02:00',0.76762,0.7678,0.76745,0.76748,270.03,0.76769,0.76789,0.76752,0.76757,219.95,False
'2018-04-20T17:03:00',0.76748,0.76755,0.76733,0.7675,157.8,0.76757,0.76762,0.76742,0.76757,164.27,True
'2018-04-20T17:04:00',0.76748,0.76767,0.76732,0.7675,210.94,0.76755,0.76776,0.76741,0.76757,161.2,False
'2018-04-20T17:05:00',0.76748,0.76748,0.76724,0.76727,150.22,0.76757,0.76757,0.76733,0.76734,143.39,True
'2018-04-20T17:06:00',0.76727,0.76749,0.76726,0.76747,137.97,0.76735,0.76758,0.76734,0.76756,119.42,False
'2018-04-20T17:07:00',0.76746,0.76746,0.76724,0.7673,218.79,0.76755,0.76755,0.76734,0.76739,202.02,False
'2018-04-20T17:08:00',0.76729,0.76729,0.76717,0.76726,100.8,0.76738,0.76738,0.76724,0.76733,105.95,True
'2018-04-20T17:09:00',0.7673,0.76735,0.76705,0.76705,105.09,0.76734,0.76743,0.76714,0.76716,142.23,False
'2018-04-20T17:10:00',0.76705,0.76729,0.76697,0.76706,110.97,0.76716,0.76738,0.76706,0.76716,162.39,False
'2018-04-20T17:11:00',0.76706,0.76707,0.76687,0.76707,153.88,0.76716,0.76717,0.76696,0.76717,173.05,True
'2018-04-20T17:12:00',0.76707,0.76726,0.76703,0.76726,165.4,0.76716,0.76736,0.76713,0.76736,236.38,True
'2018-04-20T17:13:00',0.76727,0.76727,0.76711,0.76714,116.17,0.76735,0.76735,0.7672,0.76725,111.57,False
'2018-04-20T17:14:00',0.76715,0.76724,0.76706,0.76714,144.34,0.76725,0.76733,0.76714,0.76725,193.86,True
'2018-04-20T17:15:00',0.76714,0.76735,0.76711,0.76728,183.81,0.76725,0.76746,0.7672,0.76738,158.4,True
'2018-04-20T17:16:00',0.7673,0.7674,0.7673,0.76738,125.03,0.7674,0.76749,0.7674,0.76747,108.37,False
'2018-04-20T17:17:00',0.76737,0.76738,0.76729,0.76733,88.7,0.76747,0.76747,0.76738,0.76742,58.7,True
'2018-04-20T17:18:00',0.76733,0.76739,0.76727,0.76727,111.82,0.76743,0.76748,0.76734,0.76735,113.71,False
'2018-04-20T17:19:00',0.76727,0.76727,0.76714,0.76724,89.5,0.76737,0.76737,0.76723,0.76733,87.05,True
'2018-04-20T17:20:00',0.76724,0.76734,0.76719,0.76723,158.95,0.76733,0.76742,0.76728,0.76732,127.87,False
'2018-04-20T17:21:00',0.76724,0.76725,0.76712,0.76715,106.25,0.76733,0.76734,0.76721,0.76724,115.18,False
'2018-04-20T17:22:00',0.76715,0.76717,0.76704,0.76709,93.17,0.76725,0.76725,0.76714,0.76719,116.1,True
'2018-04-20T17:23:00',0.76709,0.76719,0.76708,0.76717,51.39,0.76718,0.76729,0.76717,0.76727,66.75,True
'2018-04-20T17:24:00',0.76717,0.76735,0.76716,0.7673,109.28,0.76727,0.76745,0.76724,0.76738,87.6,True
'2018-04-20T17:25:00',0.7673,0.7674,0.76728,0.76731,141.66,0.76739,0.76749,0.76737,0.76739,167.93,False
'2018-04-20T17:26:00',0.76731,0.7674,0.76728,0.76729,58.04,0.7674,0.76747,0.76737,0.76739,64.1,True
'2018-04-20T17:27:00',0.76731,0.7675,0.76729,0.76739,146.91,0.76739,0.76758,0.76738,0.76748,134.95,False
'2018-04-20T17:28:00',0.76739,0.76749,0.76729,0.76749,118.37,0.76748,0.76758,0.76737,0.76758,97.29,False
'2018-04-20T17:29:00',0.76748,0.76748,0.76742,0.76746,63.73,0.76758,0.76758,0.76749,0.76756,68.83,True
'2018-04-20T17:30:00',0.76746,0.76755,0.76746,0.76755,79.07,0.76755,0.76765,0.76755,0.76765,82.7,True
'2018-04-20T17:31:00',0.76755,0.76767,0.76748,0.76759,109.16,0.76765,0.76775,0.76757,0.76768,117.86,False
'2018-04-20T17:32:00',0.76759,0.76761,0.76744,0.76755,132.78,0.7677,0.7677,0.76753,0.76762,158.08,False
'2018-04-20T17:33:00',0.76755,0.76757,0.76738,0.76747,119.89,0.76763,0.76763,0.76747,0.76754,95.86,True
'2018-04-20T17:34:00',0.76744,0.76759,0.76744,0.76758,113.82,0.76753,0.76769,0.76753,0.76769,104.04,False
'2018-04-20T17:35:00',0.76758,0.76758,0.76736,0.76738,96.91,0.76768,0.76768,0.76743,0.76746,112.53,False
'2018-04-20T17:36:00',0.76742,0.76744,0.76725,0.76727,137.53,0.76747,0.76753,0.76734,0.76734,144.29,False
'2018-04-20T17:37:00',0.76728,0.76728,0.76719,0.76725,46.5,0.76736,0.76737,0.76727,0.76734,49.04,False
'2018-04-20T17:38:00',0.76725,0.76725,0.76703,0.76709,103.91,0.76734,0.76734,0.76711,0.76717,107.35,False
'2018-04-20T17:39:00',0.76709,0.76714,0.76706,0.76706,74.95,0.76717,0.76723,0.76715,0.76716,77.46,True
'2018-04-20T17:40:00',0.76707,0.76727,0.76705,0.76727,48.7,0.76716,0.76737,0.76715,0.76737,80.41,True
'2018-04-20T17:41:00',0.76727,0.7673,0.76718,0.76728,102.2,0.76734,0.76739,0.76728,0.76737,74.65,False
'2018-04-20T17:42:00',0.76726,0.76729,0.76723,0.76729,107.67,0.76736,0.76737,0.7673,0.76737,83.1,False
'2018-04-20T17:43:00',0.76728,0.76728,0.76716,0.76716,75.58,0.76736,0.76737,0.76725,0.76725,75.25,True
'2018-04-20T17:44:00',0.76716,0.76734,0.76716,0.76729,113.61,0.76725,0.76742,0.76725,0.76739,109.51,False
'2018-04-20T17:45:00',0.76729,0.76733,0.76724,0.76728,123.18,0.76739,0.76742,0.76733,0.76738,82.65,False
'2018-04-20T17:46:00',0.76729,0.76729,0.76705,0.76714,141.34,0.76737,0.76738,0.76714,0.76722,140.13,False
'2018-04-20T17:47:00',0.76714,0.76716,0.76702,0.76709,100.97,0.76724,0.76725,0.7671,0.76716,113.46,False
'2018-04-20T17:48:00',0.76708,0.76709,0.76693,0.76696,101.79,0.76718,0.76719,0.76702,0.76705,94.36,True
'2018-04-20T17:49:00',0.76695,0.76722,0.76695,0.76706,163.89,0.76705,0.7673,0.76705,0.76716,123.04,False
'2018-04-20T17:50:00',0.76706,0.76709,0.76697,0.76707,105.26,0.76716,0.76718,0.76706,0.76716,99.82,True
'2018-04-20T17:51:00',0.76707,0.76727,0.76707,0.76719,113.76,0.76716,0.76735,0.76716,0.76727,99.28,False
'2018-04-20T17:52:00',0.76721,0.76727,0.76715,0.76716,93.17,0.76727,0.76735,0.76725,0.76726,112.39,False
'2018-04-20T17:53:00',0.76716,0.76726,0.76709,0.76725,97.27,0.76726,0.76735,0.76717,0.76733,78.2,True
'2018-04-20T17:54:00',0.76725,0.76727,0.76714,0.76716,80.31,0.76731,0.76734,0.76722,0.76724,69.67,False
'2018-04-20T17:55:00',0.76716,0.76725,0.76713,0.7672,102.59,0.76724,0.76734,0.7672,0.76727,86.26,True
'2018-04-20T17:56:00',0.76717,0.76737,0.76716,0.76737,161.33,0.76727,0.76747,0.76726,0.76747,170.29,False
'2018-04-20T17:57:00',0.76737,0.76737,0.76704,0.76714,189.97,0.76747,0.76747,0.76714,0.76724,189.47,False
'2018-04-20T17:58:00',0.76716,0.76722,0.76704,0.76704,158.87,0.76724,0.76731,0.76713,0.76714,110.7,False
'2018-04-20T17:59:00',0.76703,0.76711,0.76687,0.76694,211.25,0.76713,0.76718,0.76696,0.76704,193.81,False
'2018-04-20T18:00:00',0.76695,0.76704,0.76694,0.76698,125.25,0.76704,0.76713,0.76704,0.76708,132.76,True
'2018-04-20T18:01:00',0.76698,0.76715,0.76698,0.76705,137.05,0.76708,0.76723,0.76708,0.76714,131.11,True
'2018-04-20T18:02:00',0.76705,0.7672,0.76705,0.7671,132.26,0.76714,0.76729,0.76714,0.7672,100.88,False
'2018-04-20T18:03:00',0.7671,0.76713,0.76704,0.76704,138.9,0.7672,0.76722,0.76713,0.76713,97.41,False
'2018-04-20T18:04:00',0.76706,0.76707,0.76702,0.76705,51.92,0.76714,0.76715,0.7671,0.76713,60.79,True
'2018-04-20T18:05:00',0.76705,0.76708,0.76698,0.76708,95.24,0.76713,0.76717,0.76708,0.76717,87.32,True
'2018-04-20T18:06:00',0.76709,0.76715,0.76706,0.76715,32.75,0.76717,0.76723,0.76715,0.76723,47.29,True
'2018-04-20T18:07:00',0.76714,0.76723,0.76714,0.76715,78.34,0.76724,0.76732,0.76724,0.76725,51.06,True
'2018-04-20T18:08:00',0.76714,0.76723,0.76713,0.76723,127.06,0.76725,0.76733,0.76722,0.76733,116.37,True
'2018-04-20T18:09:00',0.76723,0.76729,0.76713,0.76713,112.74,0.76733,0.76739,0.76723,0.76723,76.28,False
'2018-04-20T18:10:00',0.76713,0.76716,0.76703,0.76703,93.9,0.76723,0.76725,0.76713,0.76713,42.7,False
'2018-04-20T18:11:00',0.76703,0.76707,0.76699,0.76705,62.45,0.7671,0.76715,0.76707,0.76714,60.56,True
'2018-04-20T18:12:00',0.76705,0.76709,0.76695,0.76707,85.08,0.76714,0.76718,0.76703,0.76718,79.92,True
'2018-04-20T18:13:00',0.76709,0.76716,0.76709,0.76711,100.98,0.76718,0.76725,0.76717,0.7672,68.99,False
'2018-04-20T18:14:00',0.76709,0.76709,0.76688,0.76699,124.32,0.76718,0.76718,0.76697,0.76708,142.44,False
'2018-04-20T18:15:00',0.76699,0.76704,0.76695,0.76695,99.48,0.76708,0.76713,0.76704,0.76705,97.72,True
'2018-04-20T18:16:00',0.76695,0.76716,0.76687,0.76709,125.88,0.76705,0.76726,0.76697,0.76718,152.32,True
'2018-04-20T18:17:00',0.76711,0.76724,0.76708,0.76719,119.03,0.7672,0.76735,0.76718,0.7673,165.71,False
'2018-04-20T18:18:00',0.7672,0.7672,0.76708,0.7671,99.66,0.76729,0.76729,0.76717,0.76719,111.46,False
'2018-04-20T18:19:00',0.76709,0.76709,0.76696,0.76703,132.1,0.76719,0.76719,0.76707,0.76713,200.06,True
'2018-04-20T18:20:00',0.76702,0.76719,0.76699,0.76703,122.12,0.76713,0.76727,0.76708,0.76712,161.46,True
'2018-04-20T18:21:00',0.76702,0.76721,0.76702,0.76716,66.93,0.76711,0.7673,0.76711,0.76726,106.21,True
'2018-04-20T18:22:00',0.76716,0.7673,0.76716,0.7673,41.44,0.76726,0.76739,0.76726,0.76737,71.48,False
'2018-04-20T18:23:00',0.76727,0.76727,0.76695,0.76695,95.68,0.76738,0.76738,0.76704,0.76704,93.45,False
'2018-04-20T18:24:00',0.76695,0.76695,0.76665,0.76675,154.85,0.76704,0.76704,0.76673,0.76684,185.35,False
'2018-04-20T18:25:00',0.76675,0.76683,0.76657,0.76657,152.92,0.76686,0.76692,0.76667,0.76668,125.02,False
'2018-04-20T18:26:00',0.76656,0.76665,0.76654,0.76654,73.46,0.76667,0.76674,0.76664,0.76664,83.89,False
'2018-04-20T18:27:00',0.76656,0.76659,0.76651,0.76652,78.42,0.76665,0.76667,0.7666,0.7666,77.61,False
'2018-04-20T18:28:00',0.76652,0.76654,0.76645,0.76652,171.14,0.76663,0.76665,0.76653,0.76662,180.07,True
'2018-04-20T18:29:00',0.76653,0.76657,0.76647,0.76657,42.55,0.76662,0.76665,0.76658,0.76665,49.63,True
'2018-04-20T18:30:00',0.76656,0.7667,0.76655,0.76655,162.81,0.76666,0.7668,0.76665,0.76665,207.49,False
'2018-04-20T18:31:00',0.76655,0.76667,0.76655,0.76666,179.13,0.76666,0.76677,0.76666,0.76676,142.43,False
'2018-04-20T18:32:00',0.76666,0.76666,0.76648,0.76648,175.42,0.76676,0.76676,0.76657,0.76657,155.24,False
'2018-04-20T18:33:00',0.76645,0.76645,0.76627,0.76634,130.31,0.76656,0.76656,0.76637,0.76645,88.3,True
'2018-04-20T18:34:00',0.76634,0.76656,0.76634,0.76656,138.31,0.76644,0.76665,0.76644,0.76665,108.28,True
'2018-04-20T18:35:00',0.76658,0.76658,0.76648,0.76655,106.87,0.76665,0.76666,0.76658,0.76664,84.54,False
'2018-04-20T18:36:00',0.76655,0.76657,0.76649,0.76655,132.85,0.76664,0.76667,0.76658,0.76664,98.8,False
'2018-04-20T18:37:00',0.76655,0.76656,0.76648,0.76648,126.02,0.76664,0.76665,0.76656,0.76656,99.03,True
'2018-04-20T18:38:00',0.76648,0.76659,0.76648,0.76659,160.1,0.76656,0.76668,0.76656,0.76668,130.87,True
'2018-04-20T18:39:00',0.76659,0.76664,0.76648,0.76652,123.24,0.76668,0.76673,0.76657,0.7666,170.31,False
'2018-04-20T18:40:00',0.76655,0.7666,0.76649,0.76649,95.75,0.76663,0.76669,0.76659,0.76659,114.0,False
'2018-04-20T18:41:00',0.76649,0.76659,0.76647,0.76658,124.57,0.76659,0.7667,0.76657,0.76669,120.17,True
'2018-04-20T18:42:00',0.7666,0.7669,0.76659,0.76688,255.4,0.76669,0.76699,0.76669,0.76698,244.58,False
'2018-04-20T18:43:00',0.76688,0.76688,0.76677,0.76677,108.84,0.76697,0.76697,0.76686,0.76686,77.14,True
'2018-04-20T18:44:00',0.76678,0.76689,0.76677,0.76681,136.81,0.76687,0.76698,0.76686,0.7669,119.65,False
'2018-04-20T18:45:00',0.76681,0.76687,0.76679,0.76685,142.25,0.7669,0.76695,0.76689,0.76693,126.62,True
'2018-04-20T18:46:00',0.76685,0.76696,0.76684,0.7669,44.95,0.76695,0.76702,0.76692,0.76699,77.19,True
'2018-04-20T18:47:00',0.7669,0.76703,0.7669,0.76697,73.28,0.76699,0.7671,0.76699,0.76707,104.97,False
'2018-04-20T18:48:00',0.76698,0.767,0.76697,0.76698,58.23,0.76707,0.7671,0.76707,0.76707,69.8,True
'2018-04-20T18:49:00',0.76698,0.76705,0.76688,0.76695,199.47,0.76707,0.76715,0.76698,0.76705,215.26,False
'2018-04-20T18:50:00',0.76694,0.76699,0.76686,0.76699,118.87,0.76705,0.76709,0.76696,0.76708,94.84,True
'2018-04-20T18:51:00',0.76699,0.76714,0.76694,0.76711,131.11,0.76708,0.76721,0.76703,0.7672,83.13,True
'2018-04-20T18:52:00',0.76711,0.76717,0.76705,0.76708,155.5,0.7672,0.76727,0.76714,0.76717,118.18,False
'2018-04-20T18:53:00',0.76708,0.76709,0.76705,0.76705,74.12,0.76717,0.76718,0.76715,0.76715,66.37,True
'2018-04-20T18:54:00',0.76704,0.76716,0.76701,0.76715,92.84,0.76715,0.76724,0.7671,0.76724,72.97,True
'2018-04-20T18:55:00',0.76714,0.76727,0.76712,0.76719,160.85,0.76723,0.76737,0.76722,0.76728,150.24,True
'2018-04-20T18:56:00',0.76718,0.76728,0.76714,0.76727,157.31,0.76728,0.76737,0.76723,0.76736,128.73,True
'2018-04-20T18:57:00',0.76728,0.76735,0.76722,0.76725,156.77,0.76736,0.76744,0.76731,0.76734,123.3,False
'2018-04-20T18:58:00',0.76724,0.76724,0.76706,0.76707,122.18,0.76733,0.76733,0.76715,0.76716,92.38,False
'2018-04-20T18:59:00',0.76707,0.76723,0.76707,0.76717,168.09,0.76715,0.76733,0.76715,0.76727,140.27,False
'2018-04-20T19:00:00',0.76718,0.76718,0.7671,0.76714,86.89,0.76728,0.76728,0.76718,0.76722,109.81,False
'2018-04-20T19:01:00',0.76714,0.76714,0.76708,0.76709,83.94,0.76722,0.76722,0.76717,0.76718,89.56,True
'2018-04-20T19:02:00',0.7671,0.76714,0.76703,0.76713,101.5,0.76717,0.76723,0.76712,0.76721,121.92,True
'2018-04-20T19:03:00',0.76714,0.76715,0.76704,0.76704,81.31,0.76721,0.76724,0.76713,0.76714,88.08,False
'2018-04-20T19:04:00',0.76704,0.76709,0.76697,0.76698,91.76,0.76714,0.76717,0.76706,0.76707,88.6,False
'2018-04-20T19:05:00',0.76699,0.76705,0.76698,0.76699,98.04,0.76706,0.76714,0.76706,0.76707,59.58,False
'2018-04-20T19:06:00',0.767,0.76704,0.76693,0.76693,77.46,0.76709,0.76711,0.76702,0.76702,79.97,False
'2018-04-20T19:07:00',0.76694,0.76701,0.7669,0.76699,101.54,0.76702,0.76711,0.76699,0.76709,130.43,True
'2018-04-20T19:08:00',0.76699,0.76703,0.76698,0.76698,107.95,0.7671,0.76711,0.76706,0.76707,81.02,False
'2018-04-20T19:09:00',0.76698,0.76702,0.76697,0.76702,50.81,0.76707,0.7671,0.76705,0.7671,35.16,True
'2018-04-20T19:10:00',0.76704,0.76708,0.76699,0.76704,42.46,0.76712,0.76715,0.76706,0.76713,76.58,True
'2018-04-20T19:11:00',0.76702,0.76708,0.76701,0.76706,63.21,0.7671,0.76716,0.7671,0.76715,101.32,True
'2018-04-20T19:12:00',0.76707,0.76709,0.767,0.76709,42.27,0.76715,0.76719,0.76709,0.76719,52.13,True
'2018-04-20T19:13:00',0.76707,0.7671,0.76705,0.76709,69.75,0.76718,0.76719,0.76715,0.76718,78.25,True
'2018-04-20T19:14:00',0.76708,0.76716,0.76707,0.76711,77.17,0.76718,0.76723,0.76716,0.7672,109.5,True
'2018-04-20T19:15:00',0.76717,0.76718,0.76715,0.76715,110.84,0.76724,0.76727,0.76723,0.76724,81.94,False
'2018-04-20T19:16:00',0.76715,0.76718,0.76708,0.7671,66.48,0.76723,0.76726,0.76717,0.76719,66.2,False
'2018-04-20T19:17:00',0.76712,0.76716,0.76708,0.76708,60.46,0.76721,0.76723,0.76715,0.76717,41.66,False
'2018-04-20T19:18:00',0.76708,0.76711,0.76699,0.76701,67.18,0.76717,0.76718,0.76707,0.7671,45.06,False
'2018-04-20T19:19:00',0.76701,0.7671,0.767,0.76709,39.52,0.7671,0.76719,0.76707,0.76717,25.8,True
'2018-04-20T19:20:00',0.76708,0.76717,0.76707,0.76714,101.02,0.76717,0.76724,0.76716,0.76723,76.86,False
'2018-04-20T19:21:00',0.76713,0.76714,0.76703,0.76704,152.73,0.76722,0.76723,0.76713,0.76713,88.62,False
'2018-04-20T19:22:00',0.76703,0.76706,0.76698,0.76703,86.89,0.76713,0.76713,0.76707,0.76711,58.44,True
'2018-04-20T19:23:00',0.76703,0.76708,0.76698,0.76703,104.58,0.76712,0.76717,0.76708,0.76713,95.21,False
'2018-04-20T19:24:00',0.76703,0.76703,0.76691,0.76694,141.71,0.76713,0.76713,0.76699,0.76701,126.42,False
'2018-04-20T19:25:00',0.76694,0.76694,0.76684,0.76684,53.32,0.76702,0.76702,0.76692,0.76693,48.54,False
'2018-04-20T19:26:00',0.76684,0.76687,0.76678,0.76678,48.46,0.76694,0.76696,0.76687,0.76687,42.12,False
'2018-04-20T19:27:00',0.76678,0.76687,0.76675,0.76685,61.79,0.76686,0.76696,0.76684,0.76694,72.99,True
'2018-04-20T19:28:00',0.76685,0.76696,0.76685,0.76688,92.65,0.76694,0.76705,0.76694,0.76698,85.36,True
'2018-04-20T19:29:00',0.76692,0.76705,0.76689,0.76705,99.73,0.76701,0.76715,0.76698,0.76715,91.72,True
'2018-04-20T19:30:00',0.76706,0.76719,0.76705,0.76717,61.99,0.76715,0.76727,0.76714,0.76726,83.87,True
'2018-04-20T19:31:00',0.76717,0.76723,0.76716,0.76717,44.7,0.76726,0.76732,0.76723,0.76725,74.97,False
'2018-04-20T19:32:00',0.76717,0.76721,0.76712,0.76716,60.07,0.76724,0.76728,0.7672,0.76725,95.65,False
'2018-04-20T19:33:00',0.76714,0.76715,0.76698,0.76703,75.76,0.76725,0.76725,0.76708,0.76714,83.99,True
'2018-04-20T19:34:00',0.76703,0.76718,0.76703,0.76716,35.03,0.76713,0.76727,0.76713,0.76727,55.15,True
'2018-04-20T19:35:00',0.76716,0.76726,0.76715,0.76725,51.71,0.76727,0.76736,0.76726,0.76735,40.37,True
'2018-04-20T19:36:00',0.76725,0.76729,0.76718,0.76719,79.54,0.76736,0.76738,0.76727,0.76731,55.63,False
'2018-04-20T19:37:00',0.76719,0.76725,0.76719,0.76725,28.35,0.7673,0.76734,0.7673,0.76734,37.27,True
'2018-04-20T19:38:00',0.76725,0.76728,0.76724,0.76725,42.01,0.76736,0.76738,0.76734,0.76735,58.18,True
'2018-04-20T19:39:00',0.76725,0.76743,0.76725,0.7674,94.4,0.76735,0.76751,0.76735,0.76749,109.27,True
'2018-04-20T19:40:00',0.76742,0.76755,0.76742,0.76755,107.01,0.76751,0.76764,0.76751,0.76764,96.3,True
'2018-04-20T19:41:00',0.76755,0.76758,0.76753,0.76756,75.77,0.76764,0.76768,0.76763,0.76767,94.12,True
'2018-04-20T19:42:00',0.76756,0.76762,0.76747,0.76758,79.56,0.76767,0.76769,0.76757,0.76768,81.15,False
'2018-04-20T19:43:00',0.76758,0.76758,0.76748,0.76748,50.02,0.76767,0.76767,0.76758,0.76758,37.43,False
'2018-04-20T19:44:00',0.7675,0.7675,0.76748,0.76749,27.92,0.76759,0.76759,0.76757,0.76758,25.63,True
'2018-04-20T19:45:00',0.76749,0.76753,0.76746,0.76746,50.91,0.76758,0.7676,0.76756,0.76756,46.03,True
'2018-04-20T19:46:00',0.76746,0.76755,0.76746,0.76755,43.26,0.76756,0.76765,0.76756,0.76765,46.05,True
'2018-04-20T19:47:00',0.76755,0.76757,0.76754,0.76754,53.69,0.76765,0.76767,0.76763,0.76764,90.52,False
'2018-04-20T19:48:00',0.76753,0.76754,0.76744,0.76745,75.49,0.76764,0.76764,0.76752,0.76754,69.72,False
'2018-04-20T19:49:00',0.76744,0.76745,0.76736,0.76744,43.16,0.76755,0.76755,0.76747,0.76754,36.44,False
'2018-04-20T19:50:00',0.76745,0.76745,0.76734,0.76734,114.68,0.76754,0.76755,0.76744,0.76746,81.55,False
'2018-04-20T19:51:00',0.76734,0.76734,0.76733,0.76734,13.15,0.76744,0.76744,0.76742,0.76743,13.56,True
'2018-04-20T19:52:00',0.76733,0.76736,0.76733,0.76734,38.88,0.76744,0.76746,0.76743,0.76743,32.68,True
'2018-04-20T19:53:00',0.76734,0.76738,0.76729,0.76734,54.4,0.76743,0.76746,0.76738,0.76745,46.89,False
'2018-04-20T19:54:00',0.76734,0.76734,0.76724,0.76724,72.1,0.76745,0.76745,0.76734,0.76734,56.66,False
'2018-04-20T19:55:00',0.76724,0.76725,0.76723,0.76724,56.05,0.76735,0.76735,0.76733,0.76733,41.97,True
'2018-04-20T19:56:00',0.7672,0.76729,0.76717,0.76717,97.47,0.76729,0.76739,0.76727,0.76728,71.63,False
'2018-04-20T19:57:00',0.76717,0.76724,0.76708,0.76708,116.47,0.76727,0.76733,0.76717,0.76717,68.55,False
'2018-04-20T19:58:00',0.76713,0.76714,0.76705,0.76705,47.3,0.76721,0.76722,0.76714,0.76714,66.74,False
'2018-04-20T19:59:00',0.76707,0.76709,0.76705,0.76705,39.2,0.76716,0.76718,0.76714,0.76716,43.47,True
'2018-04-20T20:00:00',0.76705,0.76724,0.76705,0.76718,91.68,0.76715,0.76733,0.76715,0.76727,97.68,False
'2018-04-20T20:01:00',0.76719,0.76719,0.76714,0.76714,66.33,0.76728,0.76728,0.76724,0.76725,50.2,False
'2018-04-20T20:02:00',0.76714,0.76719,0.76714,0.76718,86.78,0.76725,0.76728,0.76723,0.76727,97.41,True
'2018-04-20T20:03:00',0.76718,0.76735,0.76718,0.76727,87.35,0.76727,0.76746,0.76727,0.76738,117.38,False
'2018-04-20T20:04:00',0.76727,0.7673,0.76727,0.76729,104.44,0.76738,0.7674,0.76737,0.76738,55.21,False
'2018-04-20T20:05:00',0.76729,0.76729,0.76727,0.76727,28.08,0.76738,0.76739,0.76736,0.76737,20.48,True
'2018-04-20T20:06:00',0.76727,0.7673,0.76719,0.7673,67.3,0.76737,0.7674,0.76729,0.7674,59.55,False
'2018-04-20T20:07:00',0.76729,0.7673,0.76728,0.76728,154.85,0.7674,0.7674,0.76738,0.76738,317.63,False
'2018-04-20T20:08:00',0.76728,0.76729,0.76727,0.76728,50.48,0.76738,0.7674,0.76736,0.76737,46.68,True
'2018-04-20T20:09:00',0.76728,0.76732,0.76726,0.76726,81.65,0.76738,0.76741,0.76735,0.76735,69.36,False
'2018-04-20T20:10:00',0.76726,0.76727,0.76719,0.76719,71.13,0.76735,0.76737,0.76728,0.76728,57.64,False
'2018-04-20T20:11:00',0.76719,0.76719,0.76715,0.76715,18.81,0.76726,0.76728,0.76724,0.76724,15.43,False
'2018-04-20T20:12:00',0.76715,0.76718,0.76715,0.76716,43.47,0.76724,0.76728,0.76724,0.76725,31.36,False
'2018-04-20T20:13:00',0.76716,0.76716,0.76716,0.76716,20.49,0.76725,0.76727,0.76724,0.76725,9.5,False
'2018-04-20T20:14:00',0.76716,0.76716,0.76704,0.76708,47.55,0.76725,0.76725,0.76715,0.76717,30.43,False
'2018-04-20T20:15:00',0.76707,0.76715,0.76707,0.76707,92.42,0.76718,0.76725,0.76716,0.76718,54.34,False
'2018-04-20T20:16:00',0.76708,0.76716,0.76704,0.76706,57.97,0.76718,0.76723,0.76714,0.76715,31.25,False
'2018-04-20T20:17:00',0.76705,0.76708,0.76704,0.76704,55.0,0.76716,0.76717,0.76714,0.76714,43.5,True
'2018-04-20T20:18:00',0.76703,0.76718,0.76703,0.76717,58.65,0.76714,0.76728,0.76712,0.76728,42.74,True
'2018-04-20T20:19:00',0.76717,0.76719,0.76712,0.76715,51.04,0.76728,0.76729,0.76722,0.76727,47.8,False
'2018-04-20T20:20:00',0.76717,0.76718,0.76707,0.76707,71.61,0.76727,0.76728,0.76717,0.76717,58.55,False
'2018-04-20T20:21:00',0.76708,0.76714,0.76707,0.76709,34.47,0.76717,0.76723,0.76717,0.76719,40.72,False
'2018-04-20T20:22:00',0.76709,0.76709,0.76699,0.76699,26.36,0.76719,0.76719,0.76708,0.76708,46.42,False
'2018-04-20T20:23:00',0.76698,0.76699,0.76697,0.76698,22.08,0.76708,0.76708,0.76706,0.76708,18.66,True
'2018-04-20T20:24:00',0.76699,0.76699,0.76699,0.76699,9.36,0.76708,0.76709,0.76708,0.76708,6.12,True
'2018-04-20T20:25:00',0.76699,0.767,0.76695,0.76695,38.53,0.76708,0.76709,0.76704,0.76705,44.45,False
'2018-04-20T20:26:00',0.76696,0.767,0.76696,0.76699,41.72,0.76705,0.76709,0.76705,0.76709,62.01,True
'2018-04-20T20:27:00',0.76699,0.76711,0.76698,0.76709,49.03,0.76709,0.76719,0.76709,0.76718,38.56,False
'2018-04-20T20:28:00',0.76708,0.76709,0.76705,0.76708,29.4,0.76717,0.76718,0.76716,0.76717,21.5,False
'2018-04-20T20:29:00',0.76707,0.76709,0.76704,0.76705,37.24,0.76717,0.76718,0.76715,0.76715,32.4,True
'2018-04-20T20:30:00',0.76706,0.7671,0.76698,0.76698,56.58,0.76716,0.76719,0.76709,0.76709,52.99,False
'2018-04-20T20:31:00',0.76698,0.767,0.76697,0.767,39.91,0.76709,0.76709,0.76706,0.76709,40.48,False
'2018-04-20T20:32:00',0.767,0.767,0.76699,0.76699,6.12,0.76709,0.76709,0.76708,0.76709,10.01,False
'2018-04-20T20:33:00',0.76698,0.76698,0.76687,0.76687,68.29,0.76708,0.76708,0.76698,0.76698,88.6,False
'2018-04-20T20:34:00',0.76688,0.76689,0.76687,0.76687,27.1,0.76699,0.767,0.76699,0.76699,33.49,True
'2018-04-20T20:35:00',0.76687,0.76691,0.76687,0.76689,29.55,0.76699,0.76701,0.76698,0.76698,45.86,True
'2018-04-20T20:36:00',0.76688,0.76696,0.76688,0.76689,61.24,0.76699,0.76707,0.76697,0.76697,60.4,False
'2018-04-20T20:37:00',0.76689,0.76689,0.76689,0.76689,12.24,0.76698,0.76699,0.76698,0.76699,19.05,False
'2018-04-20T20:38:00',0.76688,0.76689,0.76688,0.76689,25.44,0.76699,0.76699,0.76697,0.76699,35.65,True
'2018-04-20T20:39:00',0.76689,0.7669,0.76687,0.76688,20.97,0.76698,0.76698,0.76697,0.76698,16.18,True
'2018-04-20T20:40:00',0.7669,0.76698,0.7669,0.76698,6.95,0.76698,0.76707,0.76698,0.76707,10.0,True
'2018-04-20T20:41:00',0.76699,0.76699,0.76699,0.76699,7.74,0.76708,0.76709,0.76707,0.76709,7.31,True
'2018-04-20T20:42:00',0.767,0.767,0.76699,0.76699,8.73,0.76708,0.76709,0.76708,0.76709,10.98,False
'2018-04-20T20:43:00',0.76699,0.76699,0.76695,0.76698,32.24,0.76709,0.76709,0.76705,0.76706,22.3,False
'2018-04-20T20:44:00',0.76699,0.76699,0.76698,0.76698,9.17,0.76706,0.76709,0.76706,0.76707,7.25,True
'2018-04-20T20:45:00',0.767,0.76705,0.76699,0.76699,13.67,0.76707,0.76714,0.76707,0.76708,10.96,False
'2018-04-20T20:46:00',0.76698,0.76698,0.76696,0.76697,18.41,0.76708,0.76708,0.76707,0.76707,28.78,True
'2018-04-20T20:47:00',0.76697,0.76706,0.76696,0.76705,57.45,0.76707,0.76716,0.76706,0.76716,50.68,False
'2018-04-20T20:48:00',0.76704,0.76704,0.76695,0.76695,43.25,0.76715,0.76715,0.76705,0.76705,37.68,False
'2018-04-20T20:49:00',0.76695,0.76698,0.76695,0.76696,59.7,0.76704,0.76709,0.76704,0.76707,56.99,True
'2018-04-20T20:50:00',0.76696,0.76699,0.76695,0.76699,25.64,0.76705,0.76708,0.76705,0.76708,22.16,True
'2018-04-20T20:51:00',0.76698,0.76711,0.76697,0.76711,43.1,0.76708,0.76719,0.76707,0.76719,58.69,True
'2018-04-20T20:52:00',0.7671,0.76712,0.767,0.76708,59.63,0.76719,0.76719,0.7671,0.76715,76.06,True
'2018-04-20T20:53:00',0.76706,0.76716,0.76706,0.7671,49.09,0.76715,0.76725,0.76715,0.7672,92.51,False
'2018-04-20T20:54:00',0.76709,0.76709,0.76706,0.76709,27.28,0.76718,0.76719,0.76716,0.76719,29.86,True
'2018-04-20T20:55:00',0.7671,0.76717,0.76706,0.76717,47.82,0.76719,0.76726,0.76715,0.76725,70.61,True
'2018-04-20T20:56:00',0.76718,0.7672,0.7671,0.7671,70.49,0.76726,0.76729,0.76719,0.76719,97.48,False
'2018-04-20T20:57:00',0.76709,0.7672,0.76709,0.76717,81.02,0.76718,0.76729,0.76718,0.76728,83.59,False
'2018-04-20T20:58:00',0.76717,0.76717,0.76698,0.767,71.14,0.76728,0.76728,0.76707,0.76709,110.82,False
'2018-04-20T20:59:00',0.76701,0.76702,0.76673,0.76675,123.15,0.76709,0.76709,0.76681,0.76685,103.21,False
'2018-04-20T21:00:00',0.76673,0.76693,0.7667,0.76675,128.55,0.76681,0.76703,0.76678,0.76686,113.81,False
'2018-04-20T21:01:00',0.76677,0.76683,0.76671,0.76675,74.8,0.76686,0.76692,0.76681,0.76685,76.1,False
'2018-04-20T21:02:00',0.76675,0.76678,0.76674,0.76677,24.59,0.76685,0.76688,0.76685,0.76688,20.13,True
'2018-04-20T21:03:00',0.76677,0.76688,0.76677,0.76687,66.26,0.76688,0.76697,0.76687,0.76696,76.18,True
'2018-04-20T21:04:00',0.76687,0.76689,0.76677,0.76677,43.71,0.76696,0.76698,0.76685,0.76687,36.87,False
'2018-04-20T21:05:00',0.76677,0.76679,0.76667,0.76667,75.82,0.76687,0.76689,0.76676,0.76676,44.52,False
'2018-04-20T21:06:00',0.76668,0.76669,0.76658,0.7666,79.82,0.76677,0.76678,0.76668,0.7667,91.43,False
'2018-04-20T21:07:00',0.76662,0.76669,0.76662,0.76666,35.26,0.76672,0.76678,0.76672,0.76675,37.95,False
'2018-04-20T21:08:00',0.76666,0.76668,0.76659,0.76668,117.34,0.76677,0.76679,0.76668,0.76677,61.27,False
'2018-04-20T21:09:00',0.76667,0.76667,0.76641,0.76646,173.1,0.76676,0.76676,0.7665,0.76657,134.28,False
'2018-04-20T21:10:00',0.76646,0.7665,0.76641,0.76646,66.1,0.76657,0.76658,0.76649,0.76655,54.79,False
'2018-04-20T21:11:00',0.76646,0.76647,0.76646,0.76647,20.34,0.76655,0.76657,0.76655,0.76657,19.13,True
'2018-04-20T21:12:00',0.76647,0.76649,0.76643,0.76649,68.71,0.76658,0.76658,0.7665,0.76657,57.23,True
'2018-04-20T21:13:00',0.76649,0.76649,0.76646,0.76648,65.84,0.76658,0.7666,0.76655,0.76659,58.32,False
'2018-04-20T21:14:00',0.76648,0.76648,0.76638,0.76638,60.94,0.76659,0.76659,0.76647,0.76649,35.42,True
'2018-04-20T21:15:00',0.76638,0.7665,0.76638,0.76647,98.53,0.76649,0.76659,0.76649,0.76656,96.4,True
'2018-04-20T21:16:00',0.76647,0.76656,0.7664,0.7664,54.22,0.76657,0.76662,0.76648,0.7665,64.0,False
'2018-04-20T21:17:00',0.7664,0.76641,0.76639,0.76639,35.96,0.76649,0.7665,0.76648,0.76649,52.95,False
'2018-04-20T21:18:00',0.76639,0.7664,0.76636,0.76639,76.11,0.7665,0.7665,0.76646,0.76649,74.68,False
'2018-04-20T21:19:00',0.76639,0.7664,0.76638,0.76639,77.41,0.76649,0.76649,0.76647,0.76649,83.57,False
'2018-04-20T21:20:00',0.76639,0.7664,0.76635,0.76639,73.18,0.76648,0.76649,0.76642,0.76648,110.45,True
'2018-04-20T21:21:00',0.76637,0.76641,0.76633,0.76635,37.02,0.76645,0.76649,0.76644,0.76645,50.87,False
'2018-04-20T21:22:00',0.76637,0.76641,0.7663,0.7664,63.8,0.76645,0.76649,0.76638,0.76649,61.69,True
'2018-04-20T21:23:00',0.7664,0.76656,0.7664,0.76652,52.72,0.76648,0.76665,0.76648,0.76658,77.7,True
'2018-04-20T21:24:00',0.76652,0.76658,0.76651,0.76656,20.68,0.76659,0.76664,0.76656,0.76664,22.32,True
'2018-04-20T21:25:00',0.76657,0.76661,0.76651,0.76656,38.97,0.76664,0.76667,0.76657,0.76666,52.74,False
'2018-04-20T21:26:00',0.76656,0.76657,0.76644,0.76646,27.18,0.76664,0.76665,0.76654,0.76654,19.77,False
'2018-04-20T21:27:00',0.76645,0.76652,0.76642,0.76652,35.07,0.76654,0.7666,0.76651,0.76659,54.07,True
'2018-04-20T21:28:00',0.76653,0.76669,0.7665,0.76666,54.25,0.76661,0.76677,0.76659,0.76676,105.45,True
'2018-04-20T21:29:00',0.76668,0.76672,0.76661,0.7667,46.29,0.76678,0.76681,0.76671,0.7668,63.69,True
'2018-04-20T21:30:00',0.7667,0.76673,0.76666,0.76673,24.5,0.76679,0.7668,0.76676,0.76679,32.65,True
'2018-04-20T21:31:00',0.76673,0.76673,0.76654,0.76654,55.4,0.7668,0.76681,0.76663,0.76663,101.68,False
'2018-04-20T21:32:00',0.76655,0.76658,0.76647,0.76657,54.7,0.76663,0.76667,0.76655,0.76666,86.68,True
'2018-04-20T21:33:00',0.76657,0.76661,0.76648,0.76652,44.25,0.76665,0.76668,0.76656,0.76659,77.41,False
'2018-04-20T21:34:00',0.76651,0.76652,0.7665,0.76652,41.5,0.76659,0.7666,0.76658,0.76659,66.45,False
'2018-04-20T21:35:00',0.76652,0.76652,0.7665,0.76651,34.75,0.7666,0.7666,0.76657,0.7666,60.83,False
'2018-04-20T21:36:00',0.76651,0.76651,0.7665,0.76651,67.85,0.76661,0.76661,0.7666,0.7666,79.18,False
'2018-04-20T21:37:00',0.76651,0.76651,0.76649,0.76649,13.94,0.76659,0.7666,0.76658,0.76658,19.19,True
'2018-04-20T21:38:00',0.76649,0.76663,0.76649,0.76662,46.0,0.76658,0.76671,0.76658,0.7667,80.82,True
'2018-04-20T21:39:00',0.76663,0.76671,0.76662,0.76671,44.5,0.76671,0.76681,0.7667,0.76678,81.56,True
'2018-04-20T21:40:00',0.76673,0.76676,0.76667,0.76669,53.62,0.76678,0.76683,0.76673,0.76678,68.01,False
'2018-04-20T21:41:00',0.76669,0.76669,0.76656,0.76659,115.74,0.76679,0.76679,0.76664,0.76669,89.66,True
'2018-04-20T21:42:00',0.7666,0.76671,0.7666,0.76671,35.87,0.76668,0.76679,0.76668,0.76678,41.44,True
'2018-04-20T21:43:00',0.76671,0.76673,0.76664,0.76673,51.0,0.7668,0.76681,0.76671,0.76681,78.73,True
'2018-04-20T21:44:00',0.76673,0.76674,0.76671,0.76672,24.25,0.7668,0.76681,0.76677,0.7668,35.57,False
'2018-04-20T21:45:00',0.7667,0.76672,0.7667,0.76672,32.17,0.76679,0.7668,0.76678,0.7668,34.72,True
'2018-04-20T21:46:00',0.76672,0.76683,0.76672,0.76681,83.5,0.7668,0.7669,0.76678,0.76688,140.47,True
'2018-04-20T21:47:00',0.76681,0.76684,0.76679,0.76681,66.77,0.76687,0.76691,0.76686,0.7669,93.37,False
'2018-04-20T21:48:00',0.76681,0.76681,0.76678,0.76681,29.45,0.76688,0.76691,0.76687,0.7669,45.22,True
'2018-04-20T21:49:00',0.76681,0.76692,0.7668,0.76688,81.51,0.7669,0.76702,0.7669,0.76699,104.69,True
'2018-04-20T21:50:00',0.76692,0.76696,0.76682,0.76682,70.04,0.76702,0.76706,0.76691,0.76691,115.82,False
'2018-04-20T21:51:00',0.7668,0.7668,0.76669,0.76669,34.53,0.76689,0.76689,0.76679,0.76679,23.83,False
'2018-04-20T21:52:00',0.76669,0.7667,0.76668,0.7667,23.27,0.76679,0.76681,0.76679,0.76681,19.65,True
'2018-04-20T21:53:00',0.7667,0.76671,0.76669,0.76671,22.88,0.76681,0.76681,0.7668,0.7668,42.07,True
'2018-04-20T21:54:00',0.76672,0.76687,0.76672,0.76679,61.05,0.76682,0.76696,0.76682,0.7669,109.54,True
'2018-04-20T21:55:00',0.76681,0.76691,0.76681,0.76687,56.09,0.76691,0.76701,0.7669,0.76698,88.91,False
'2018-04-20T21:56:00',0.76687,0.76689,0.76679,0.76686,93.65,0.76698,0.76699,0.76689,0.76696,134.3,False
'2018-04-20T21:57:00',0.76686,0.76687,0.76676,0.76677,70.85,0.76695,0.76697,0.76686,0.76689,43.29,True
'2018-04-20T21:58:00',0.76684,0.76688,0.7668,0.7668,36.14,0.76693,0.76698,0.76689,0.7669,65.09,False
'2018-04-20T21:59:00',0.76679,0.76679,0.76667,0.76668,42.07,0.76688,0.76689,0.76678,0.76679,81.22,True
'2018-04-20T22:00:00',0.76669,0.76686,0.76669,0.76685,59.57,0.76679,0.76696,0.76679,0.76696,50.02,True
'2018-04-20T22:01:00',0.76685,0.76687,0.76658,0.76659,32.45,0.76695,0.76696,0.76668,0.76668,30.9,False
'2018-04-20T22:02:00',0.76659,0.76659,0.76649,0.76658,28.17,0.76668,0.76669,0.76661,0.76666,26.88,True
'2018-04-20T22:03:00',0.76657,0.76668,0.7665,0.76666,39.46,0.76666,0.76678,0.76662,0.76678,40.43,True
'2018-04-20T22:04:00',0.76668,0.76669,0.76666,0.76669,14.5,0.76677,0.76679,0.76677,0.76679,24.37,True
'2018-04-20T22:05:00',0.76669,0.7667,0.76668,0.7667,6.0,0.76679,0.76681,0.76678,0.76681,19.82,True
'2018-04-20T22:06:00',0.7667,0.76672,0.7667,0.76672,39.5,0.7668,0.76682,0.7668,0.76681,93.52,True
'2018-04-20T22:07:00',0.76672,0.76681,0.76672,0.7668,16.5,0.76681,0.76691,0.76681,0.7669,40.08,False
'2018-04-20T22:08:00',0.7668,0.76681,0.76665,0.76665,40.87,0.76691,0.76691,0.76674,0.76674,69.29,False
'2018-04-20T22:09:00',0.76668,0.76672,0.76668,0.7667,24.0,0.76675,0.76681,0.76675,0.76681,38.26,True
'2018-04-20T22:10:00',0.7667,0.76679,0.7667,0.76679,13.0,0.7668,0.76691,0.7668,0.76691,28.85,False
'2018-04-20T22:11:00',0.76679,0.76679,0.76677,0.76677,19.56,0.7669,0.7669,0.76689,0.7669,22.21,False
'2018-04-20T22:12:00',0.76677,0.76678,0.76677,0.76678,12.56,0.7669,0.7669,0.76689,0.76689,12.13,False
'2018-04-20T22:13:00',0.76677,0.76677,0.76668,0.76676,53.55,0.7669,0.7669,0.7668,0.76689,37.25,False
'2018-04-20T22:14:00',0.76676,0.76677,0.76669,0.76669,67.0,0.76689,0.76689,0.7668,0.7668,65.61,True
'2018-04-20T22:15:00',0.76669,0.76677,0.76669,0.76677,34.19,0.76681,0.7669,0.7668,0.7669,22.46,False
'2018-04-20T22:16:00',0.76676,0.76677,0.76676,0.76677,16.92,0.7669,0.7669,0.76689,0.76689,16.47,True
'2018-04-20T22:17:00',0.76677,0.7668,0.76677,0.7668,11.64,0.7669,0.76691,0.76689,0.7669,18.08,True
'2018-04-20T22:18:00',0.76678,0.76689,0.76678,0.76687,41.18,0.7669,0.76701,0.7669,0.767,63.34,False
'2018-04-20T22:19:00',0.76687,0.76687,0.7668,0.76687,13.04,0.76698,0.76698,0.76691,0.76698,15.83,True
'2018-04-20T22:20:00',0.76686,0.76687,0.7668,0.76683,42.16,0.76699,0.76699,0.76692,0.76695,48.58,False
'2018-04-20T22:21:00',0.76682,0.76687,0.76679,0.76686,49.54,0.76695,0.76698,0.76689,0.76697,44.56,False
'2018-04-20T22:22:00',0.76685,0.76686,0.76676,0.76677,47.57,0.76694,0.76698,0.76687,0.76688,48.93,False
'2018-04-20T22:23:00',0.76677,0.76677,0.76676,0.76676,7.41,0.76688,0.76689,0.76688,0.76689,4.12,True
'2018-04-20T22:24:00',0.76677,0.76678,0.76677,0.76678,9.34,0.76689,0.7669,0.76689,0.76689,10.62,True
'2018-04-20T22:25:00',0.76677,0.76679,0.76677,0.76679,6.06,0.76689,0.76689,0.76688,0.76688,3.67,True
'2018-04-20T22:26:00',0.76678,0.767,0.76678,0.76699,56.94,0.76688,0.76711,0.76688,0.7671,56.58,False
'2018-04-20T22:27:00',0.76699,0.76699,0.76698,0.76699,6.95,0.76711,0.76711,0.7671,0.76711,10.96,False
'2018-04-20T22:28:00',0.76699,0.76699,0.76689,0.76695,31.11,0.7671,0.7671,0.76701,0.76708,46.61,True
'2018-04-20T22:29:00',0.76695,0.76701,0.76689,0.76696,46.3,0.76708,0.7671,0.767,0.76708,45.38,False
'2018-04-20T22:30:00',0.76696,0.76697,0.76686,0.76686,17.08,0.76708,0.76708,0.76698,0.76698,13.46,False
'2018-04-20T22:31:00',0.76687,0.76687,0.76679,0.76685,31.62,0.76699,0.76699,0.76689,0.76697,32.92,False
'2018-04-20T22:32:00',0.76685,0.76686,0.76684,0.76686,19.06,0.76697,0.76699,0.76696,0.76699,21.38,False
'2018-04-20T22:33:00',0.7668,0.76685,0.76676,0.76685,42.45,0.76693,0.76699,0.76689,0.76699,32.26,True
'2018-04-20T22:34:00',0.76685,0.76685,0.76676,0.76678,62.92,0.76698,0.767,0.76688,0.7669,53.35,False
'2018-04-20T22:35:00',0.76678,0.76678,0.76668,0.76676,20.06,0.76691,0.76691,0.76682,0.76689,19.96,True
'2018-04-20T22:36:00',0.76676,0.76683,0.76675,0.76683,54.25,0.76689,0.76698,0.76689,0.76698,61.97,True
'2018-04-20T22:37:00',0.76683,0.76685,0.76682,0.76685,21.09,0.76697,0.76698,0.76696,0.76698,29.3,True
'2018-04-20T22:38:00',0.76685,0.76685,0.76685,0.76685,27.2,0.76698,0.767,0.76698,0.76699,20.06,True
'2018-04-20T22:39:00',0.76685,0.76695,0.76684,0.76695,73.78,0.767,0.76709,0.76699,0.76707,72.97,False
'2018-04-20T22:40:00',0.76695,0.76695,0.76687,0.76688,47.47,0.76708,0.76708,0.76701,0.76701,44.24,True
'2018-04-20T22:41:00',0.76688,0.76697,0.76686,0.76695,46.95,0.767,0.7671,0.767,0.7671,38.66,False
'2018-04-20T22:42:00',0.76696,0.76696,0.76694,0.76696,38.02,0.7671,0.7671,0.76709,0.76709,37.85,True
'2018-04-20T22:43:00',0.76696,0.76699,0.76694,0.76695,130.28,0.76709,0.76714,0.76709,0.7671,136.09,True
'2018-04-20T22:44:00',0.76695,0.76704,0.76694,0.76695,72.21,0.7671,0.76719,0.76709,0.76709,68.23,True
'2018-04-20T22:45:00',0.76692,0.76715,0.76685,0.76694,75.08,0.76705,0.7673,0.76699,0.76709,82.95,False
'2018-04-20T22:46:00',0.76694,0.76706,0.76694,0.76696,75.68,0.76709,0.7672,0.76709,0.76712,59.51,True
'2018-04-20T22:47:00',0.76696,0.76713,0.76696,0.76705,50.79,0.76713,0.76722,0.76712,0.76721,58.31,False
'2018-04-20T22:48:00',0.76707,0.76707,0.76705,0.76705,6.9,0.76721,0.76721,0.76721,0.76721,9.05,False
'2018-04-20T22:49:00',0.76704,0.76705,0.76703,0.76703,8.06,0.7672,0.76721,0.7672,0.7672,4.64,False
'2018-04-20T22:50:00',0.76703,0.76704,0.76693,0.76696,36.36,0.7672,0.7672,0.76709,0.76711,38.4,False
'2018-04-20T22:51:00',0.76695,0.76698,0.76693,0.76694,20.44,0.76711,0.76713,0.76709,0.76712,29.2,False
'2018-04-20T22:52:00',0.76689,0.76695,0.76682,0.76694,47.99,0.76704,0.76712,0.76697,0.76711,38.41,False
'2018-04-20T22:53:00',0.76694,0.76694,0.76684,0.76684,11.58,0.76712,0.76712,0.76702,0.76702,11.54,False
'2018-04-20T22:54:00',0.76683,0.76693,0.76683,0.76693,34.62,0.76701,0.76712,0.76701,0.76712,31.07,True
'2018-04-20T22:55:00',0.76693,0.76695,0.76674,0.76689,34.19,0.76709,0.76711,0.76691,0.76711,26.08,False
'2018-04-20T22:56:00',0.76691,0.76692,0.76677,0.76682,62.38,0.7671,0.7671,0.76701,0.76702,48.37,True
'2018-04-20T22:57:00',0.76679,0.76692,0.76679,0.7669,60.47,0.76702,0.76721,0.76701,0.76711,51.17,True
'2018-04-20T22:58:00',0.7669,0.76701,0.76675,0.76693,73.99,0.76712,0.76721,0.76711,0.76712,61.72,False
'2018-04-20T22:59:00',0.76688,0.76688,0.76688,0.76688,7.0,0.76714,0.76736,0.76704,0.76723,6.84,False
'2018-04-22T23:00:00',0.76688,0.76688,0.76688,0.76688,0.0,0.76723,0.76723,0.76723,0.76723,0.0,False
'2018-04-22T23:01:00',0.76688,0.76688,0.76688,0.76688,0.0,0.76723,0.76723,0.76723,0.76723,0.0,False
'2018-04-22T23:02:00',0.76688,0.76688,0.76688,0.76688,0.0,0.76723,0.76723,0.76723,0.76723,0.0,False
'2018-04-22T23:03:00',0.76688,0.76688,0.76688,0.76688,0.0,0.76723,0.76723,0.76723,0.76723,0.0,True
'2018-04-22T23:04:00',0.76699,0.76699,0.7668,0.7668,8.7,0.76785,0.7679,0.76785,0.7679,9.33,True
'2018-04-22T23:05:00',0.76697,0.76717,0.76697,0.76717,22.27,0.76787,0.76787,0.76768,0.76768,19.95,False
'2018-04-22T23:06:00',0.76716,0.76717,0.76715,0.76715,6.12,0.76769,0.76769,0.76767,0.76767,6.12,False
'2018-04-22T23:07:00',0.76715,0.76715,0.76715,0.76715,0.0,0.76767,0.76767,0.76767,0.76767,0.0,True
'2018-04-22T23:08:00',0.76709,0.76716,0.76708,0.76714,10.11,0.76768,0.76775,0.76767,0.76768,10.0,False
'2018-04-22T23:09:00',0.76715,0.76716,0.76714,0.76716,6.0,0.76767,0.76769,0.76767,0.76768,6.5,True
'2018-04-22T23:10:00',0.76715,0.76718,0.76715,0.76718,7.61,0.76769,0.7677,0.76768,0.76769,7.5,True
'2018-04-22T23:11:00',0.76717,0.76718,0.76717,0.76718,7.35,0.7677,0.76772,0.76769,0.76771,7.0,False
'2018-04-22T23:12:00',0.76717,0.76718,0.76709,0.76709,15.07,0.76772,0.76772,0.76756,0.76757,13.0,False
'2018-04-22T23:13:00',0.7671,0.7671,0.76707,0.76707,4.0,0.76754,0.76754,0.76753,0.76754,4.0,False
'2018-04-22T23:14:00',0.76708,0.76708,0.76708,0.76708,1.0,0.76753,0.76753,0.76753,0.76753,1.0,True
'2018-04-22T23:15:00',0.76709,0.76709,0.76708,0.76708,4.0,0.76754,0.76755,0.76754,0.76755,4.0,False
'2018-04-22T23:16:00',0.76708,0.76708,0.76708,0.76708,0.0,0.76755,0.76755,0.76755,0.76755,0.0,True
'2018-04-22T23:17:00',0.76709,0.76709,0.76708,0.76709,3.0,0.76754,0.76755,0.76754,0.76754,3.0,False
'2018-04-22T23:18:00',0.76708,0.76708,0.76702,0.76702,8.0,0.76755,0.76755,0.76746,0.76747,8.5,False
'2018-04-22T23:19:00',0.76703,0.76703,0.76701,0.76702,7.0,0.76746,0.76746,0.76745,0.76745,7.0,True
'2018-04-22T23:20:00',0.76698,0.76706,0.76698,0.76706,11.0,0.76745,0.76752,0.76744,0.76751,13.37,False
'2018-04-22T23:21:00',0.76705,0.76706,0.76705,0.76705,3.0,0.76752,0.76752,0.76751,0.76752,3.75,False
'2018-04-22T23:22:00',0.76706,0.76706,0.76705,0.76705,3.0,0.76751,0.76752,0.76751,0.76751,3.0,False
'2018-04-22T23:23:00',0.76705,0.76705,0.76705,0.76705,2.0,0.76752,0.76752,0.76751,0.76751,2.69,False
'2018-04-22T23:24:00',0.76705,0.76705,0.76689,0.76694,13.24,0.76752,0.76752,0.76729,0.76737,13.25,False
'2018-04-22T23:25:00',0.76697,0.767,0.76697,0.76698,9.24,0.76742,0.76748,0.76742,0.76748,11.0,True
'2018-04-22T23:26:00',0.76699,0.76724,0.76699,0.76707,16.49,0.76747,0.76763,0.76747,0.76754,21.55,False
'2018-04-22T23:27:00',0.76708,0.76708,0.76707,0.76707,5.0,0.76753,0.76754,0.76752,0.76753,5.0,False
'2018-04-22T23:28:00',0.76702,0.76708,0.76702,0.76708,3.49,0.76754,0.76754,0.76752,0.76752,3.0,False
'2018-04-22T23:29:00',0.76707,0.76708,0.76707,0.76708,2.0,0.76753,0.76753,0.76752,0.76752,2.0,False
'2018-04-22T23:30:00',0.76707,0.76708,0.76707,0.76708,9.0,0.76753,0.76753,0.76751,0.76751,9.0,False
'2018-04-22T23:31:00',0.76707,0.76708,0.76702,0.76702,15.09,0.76751,0.76753,0.7675,0.76753,13.25,False
'2018-04-22T23:32:00',0.76703,0.76703,0.76703,0.76703,2.74,0.76754,0.76754,0.76753,0.76753,2.0,True
'2018-04-22T23:33:00',0.76703,0.76709,0.76703,0.76708,8.73,0.76754,0.76755,0.76753,0.76755,7.0,False
'2018-04-22T23:34:00',0.76708,0.76708,0.767,0.76708,16.95,0.76753,0.76755,0.76753,0.76754,16.0,True
'2018-04-22T23:35:00',0.76701,0.76708,0.76701,0.76706,12.11,0.76756,0.76756,0.76752,0.76753,10.19,False
'2018-04-22T23:36:00',0.76707,0.76707,0.76705,0.76706,4.61,0.76752,0.76752,0.76751,0.76751,4.0,True
'2018-04-22T23:37:00',0.76722,0.76726,0.76722,0.76726,13.19,0.76754,0.76761,0.76754,0.76761,16.76,True
'2018-04-22T23:38:00',0.76726,0.76729,0.76725,0.76726,11.5,0.7676,0.76766,0.7676,0.76763,13.33,False
'2018-04-22T23:39:00',0.76726,0.76726,0.76725,0.76725,11.39,0.76763,0.76763,0.76762,0.76762,8.51,False
'2018-04-22T23:40:00',0.76725,0.76726,0.76705,0.76705,12.73,0.76762,0.76763,0.76751,0.76751,10.94,True
'2018-04-22T23:41:00',0.76714,0.7674,0.76714,0.76737,24.87,0.76751,0.76767,0.76751,0.76766,20.6,False
'2018-04-22T23:42:00',0.76733,0.76733,0.76722,0.76722,7.0,0.76765,0.76765,0.76759,0.7676,7.56,False
'2018-04-22T23:43:00',0.76722,0.76723,0.76721,0.76723,16.12,0.7676,0.7676,0.76753,0.76757,19.33,True
'2018-04-22T23:44:00',0.76723,0.76725,0.76722,0.76724,18.71,0.76758,0.76758,0.76757,0.76758,21.58,True
'2018-04-22T23:45:00',0.76724,0.76739,0.76722,0.76733,12.09,0.76757,0.76759,0.76757,0.76758,18.14,False
'2018-04-22T23:46:00',0.76739,0.76739,0.76733,0.76733,19.82,0.76758,0.76758,0.76757,0.76758,18.75,False
'2018-04-22T23:47:00',0.76734,0.76738,0.76722,0.76722,19.99,0.76758,0.76758,0.7675,0.76751,21.32,False
'2018-04-22T23:48:00',0.76723,0.76723,0.76721,0.76721,7.0,0.7675,0.76751,0.76749,0.7675,7.0,False
'2018-04-22T23:49:00',0.76722,0.76722,0.7671,0.76711,26.83,0.7675,0.76752,0.76742,0.76745,25.44,False
'2018-04-22T23:50:00',0.7671,0.76717,0.7671,0.7671,24.87,0.76746,0.76755,0.76743,0.76744,25.75,False
'2018-04-22T23:51:00',0.76711,0.76712,0.7671,0.76711,9.0,0.76745,0.76746,0.76744,0.76745,9.3,True
'2018-04-22T23:52:00',0.7671,0.76713,0.7671,0.76711,13.36,0.76745,0.76746,0.76744,0.76746,14.3,False
'2018-04-22T23:53:00',0.7671,0.76712,0.7671,0.76712,9.12,0.76747,0.76748,0.76745,0.76745,9.9,False
'2018-04-22T23:54:00',0.76712,0.76712,0.7671,0.76711,8.0,0.76745,0.76746,0.76745,0.76746,8.8,True
'2018-04-22T23:55:00',0.76706,0.76722,0.76704,0.76711,45.43,0.76746,0.76756,0.76738,0.76749,49.25,False
'2018-04-22T23:56:00',0.76713,0.76713,0.76712,0.76712,6.0,0.7675,0.76752,0.7675,0.76752,6.0,False
'2018-04-22T23:57:00',0.76711,0.76711,0.7671,0.7671,6.0,0.76752,0.76752,0.76751,0.76751,8.87,True
'2018-04-22T23:58:00',0.7671,0.76739,0.7671,0.76739,17.29,0.7675,0.76766,0.7675,0.76765,16.98,True
'2018-04-22T23:59:00',0.7674,0.7674,0.76693,0.76704,38.95,0.76765,0.76768,0.76723,0.7673,44.44,False
'2018-04-23T00:00:00',0.76704,0.76705,0.76622,0.76682,107.62,0.76735,0.76735,0.76633,0.76709,119.92,True
'2018-04-23T00:01:00',0.7668,0.76714,0.76663,0.76702,91.24,0.76708,0.7674,0.76689,0.76735,91.88,False
'2018-04-23T00:02:00',0.76702,0.76702,0.76677,0.76699,82.08,0.76734,0.76734,0.76692,0.7671,67.2,True
'2018-04-23T00:03:00',0.76698,0.76732,0.76694,0.7672,104.74,0.7671,0.76748,0.76705,0.76738,71.76,False
'2018-04-23T00:04:00',0.76721,0.76723,0.76702,0.7671,116.77,0.76735,0.76743,0.76722,0.7673,110.47,False
'2018-04-23T00:05:00',0.7671,0.7671,0.767,0.76703,85.05,0.76731,0.76731,0.76717,0.76722,79.04,False
'2018-04-23T00:06:00',0.76703,0.76707,0.76696,0.76697,46.97,0.76721,0.76724,0.76712,0.76719,45.64,True
'2018-04-23T00:07:00',0.76696,0.76721,0.76691,0.76707,95.74,0.76716,0.76743,0.76707,0.76733,77.68,False
'2018-04-23T00:08:00',0.76708,0.76708,0.76698,0.76702,75.52,0.76732,0.76733,0.76722,0.76725,50.07,False
'2018-04-23T00:09:00',0.76703,0.76708,0.76686,0.76689,77.09,0.76724,0.76727,0.76704,0.76709,64.84,False
'2018-04-23T00:10:00',0.76689,0.76691,0.76684,0.76688,58.69,0.76708,0.76709,0.76701,0.76706,53.37,True
'2018-04-23T00:11:00',0.76686,0.76692,0.76683,0.7669,68.91,0.76705,0.76708,0.76699,0.76702,72.86,True
'2018-04-23T00:12:00',0.7669,0.76693,0.76684,0.76684,63.1,0.76706,0.76708,0.76701,0.76703,72.83,False
'2018-04-23T00:13:00',0.76684,0.76685,0.76677,0.76681,88.8,0.76701,0.76703,0.76697,0.767,80.68,True
'2018-04-23T00:14:00',0.76682,0.76687,0.76681,0.76683,67.51,0.76701,0.76704,0.76699,0.76701,52.73,False
'2018-04-23T00:15:00',0.76683,0.76683,0.76654,0.76659,104.08,0.767,0.76701,0.76672,0.76672,85.9,False
'2018-04-23T00:16:00',0.76658,0.76683,0.76658,0.76673,70.56,0.76671,0.76699,0.76671,0.7669,50.33,False
'2018-04-23T00:17:00',0.76672,0.76675,0.76663,0.76674,67.18,0.76689,0.76692,0.76675,0.76691,56.22,True
'2018-04-23T00:18:00',0.76675,0.76679,0.76673,0.76675,16.07,0.76689,0.76693,0.76689,0.76693,37.37,False
'2018-04-23T00:19:00',0.76676,0.76676,0.76673,0.76676,15.7,0.76692,0.76692,0.76691,0.76691,20.93,True
'2018-04-23T00:20:00',0.76675,0.76676,0.76671,0.76676,34.62,0.7669,0.76693,0.76686,0.76693,36.36,True
'2018-04-23T00:21:00',0.76678,0.76693,0.76678,0.76688,28.36,0.76692,0.76706,0.76692,0.76703,33.34,True
'2018-04-23T00:22:00',0.76687,0.76698,0.76687,0.76698,16.71,0.76702,0.76713,0.76702,0.76712,21.77,True
'2018-04-23T00:23:00',0.76698,0.76699,0.76689,0.7669,24.97,0.76712,0.76712,0.76704,0.76704,28.01,False
'2018-04-23T00:24:00',0.76688,0.76692,0.76688,0.76692,29.56,0.76702,0.76704,0.76702,0.76704,19.19,True
'2018-04-23T00:25:00',0.76692,0.76699,0.76671,0.76671,48.22,0.76702,0.76711,0.76684,0.76685,41.12,False
'2018-04-23T00:26:00',0.76671,0.76678,0.76669,0.76677,38.39,0.76684,0.76689,0.76681,0.76688,31.25,False
'2018-04-23T00:27:00',0.76677,0.76677,0.76662,0.76672,44.83,0.76687,0.76691,0.76672,0.76681,40.62,False
'2018-04-23T00:28:00',0.76672,0.76672,0.76664,0.7667,44.35,0.7668,0.76689,0.76678,0.76689,28.22,True
'2018-04-23T00:29:00',0.7667,0.76675,0.7667,0.76673,42.58,0.76689,0.76689,0.76683,0.76685,21.12,False
'2018-04-23T00:30:00',0.76673,0.76673,0.76664,0.76665,66.23,0.76686,0.76686,0.76677,0.76677,35.63,False
'2018-04-23T00:31:00',0.76665,0.76668,0.76665,0.76668,11.44,0.76678,0.76678,0.76675,0.76676,11.0,True
'2018-04-23T00:32:00',0.76667,0.76682,0.76667,0.7668,41.7,0.76677,0.76693,0.76677,0.76691,66.5,True
'2018-04-23T00:33:00',0.76681,0.76692,0.76681,0.7669,23.0,0.76691,0.76702,0.76691,0.76701,48.77,True
'2018-04-23T00:34:00',0.7669,0.76693,0.76683,0.76687,29.5,0.76702,0.76703,0.76692,0.76699,63.26,True
'2018-04-23T00:35:00',0.76688,0.767,0.76686,0.76695,37.5,0.76699,0.76711,0.76696,0.76707,77.61,False
'2018-04-23T00:36:00',0.76695,0.76699,0.76689,0.76691,20.5,0.76709,0.76711,0.76702,0.76703,41.49,False
'2018-04-23T00:37:00',0.76692,0.76694,0.76691,0.76694,23.0,0.76702,0.76705,0.76702,0.76703,43.15,False
'2018-04-23T00:38:00',0.76691,0.76694,0.76691,0.76693,17.25,0.76703,0.76704,0.76701,0.76702,20.35,True
'2018-04-23T00:39:00',0.76693,0.76697,0.76691,0.76691,26.5,0.76702,0.76706,0.76702,0.76703,47.54,False
'2018-04-23T00:40:00',0.76692,0.76692,0.76688,0.76689,23.5,0.76702,0.76703,0.76702,0.76702,58.13,False
'2018-04-23T00:41:00',0.7669,0.76691,0.76689,0.7669,24.0,0.76703,0.76703,0.76701,0.76702,53.47,True
'2018-04-23T00:42:00',0.7669,0.76697,0.7669,0.76697,24.85,0.76702,0.76705,0.76701,0.76705,53.61,True
'2018-04-23T00:43:00',0.76697,0.76702,0.76693,0.76695,63.95,0.76702,0.76712,0.76702,0.76706,74.77,True
'2018-04-23T00:44:00',0.76695,0.76711,0.76695,0.76711,18.26,0.76705,0.7672,0.76705,0.7672,22.25,True
'2018-04-23T00:45:00',0.76711,0.76712,0.767,0.76705,49.34,0.76719,0.76723,0.76711,0.76717,63.04,False
'2018-04-23T00:46:00',0.76705,0.76705,0.76676,0.76678,41.07,0.76712,0.76713,0.76687,0.76688,47.22,False
'2018-04-23T00:47:00',0.76678,0.76678,0.76669,0.76677,32.81,0.76687,0.76688,0.7668,0.76687,26.81,False
'2018-04-23T00:48:00',0.76676,0.76676,0.76669,0.76673,50.87,0.76687,0.76687,0.7668,0.76686,27.0,True
'2018-04-23T00:49:00',0.76673,0.76685,0.76667,0.76677,56.95,0.76686,0.76698,0.7668,0.76689,33.38,False
'2018-04-23T00:50:00',0.76676,0.76677,0.76673,0.76673,36.04,0.7669,0.7669,0.76684,0.76685,14.75,False
'2018-04-23T00:51:00',0.76673,0.76677,0.76671,0.76677,57.91,0.76684,0.76687,0.76682,0.76687,26.0,False
'2018-04-23T00:52:00',0.76677,0.76677,0.76676,0.76676,11.01,0.76686,0.76687,0.76686,0.76686,6.0,True
'2018-04-23T00:53:00',0.76676,0.76683,0.76666,0.76666,39.37,0.76687,0.7669,0.76677,0.76678,30.75,False
'2018-04-23T00:54:00',0.76666,0.76668,0.76665,0.76665,32.68,0.76677,0.76678,0.76676,0.76677,18.5,False
'2018-04-23T00:55:00',0.76665,0.76666,0.76665,0.76666,18.52,0.76676,0.76677,0.76675,0.76676,12.25,False
'2018-04-23T00:56:00',0.76664,0.76664,0.76656,0.76656,40.38,0.76674,0.76674,0.76664,0.76666,31.0,True
'2018-04-23T00:57:00',0.76656,0.76679,0.76656,0.76677,109.9,0.76668,0.76692,0.76668,0.7669,119.47,True
'2018-04-23T00:58:00',0.76677,0.7669,0.76676,0.76679,62.66,0.76691,0.76698,0.76689,0.76689,76.38,True
'2018-04-23T00:59:00',0.76682,0.76693,0.76682,0.76688,51.89,0.76689,0.76703,0.76689,0.76699,40.33,False
'2018-04-23T01:00:00',0.76687,0.76688,0.76685,0.76686,31.8,0.76699,0.76699,0.76696,0.76699,16.87,False
'2018-04-23T01:01:00',0.76686,0.76687,0.76684,0.76686,17.89,0.76698,0.76699,0.76694,0.76699,17.1,True
'2018-04-23T01:02:00',0.76686,0.76687,0.76686,0.76687,11.8,0.76699,0.767,0.76699,0.76699,8.8,True
'2018-04-23T01:03:00',0.76693,0.76693,0.7668,0.76682,33.89,0.76701,0.76702,0.76692,0.76692,34.12,False
'2018-04-23T01:04:00',0.76681,0.76681,0.7667,0.7667,40.89,0.76692,0.76692,0.7668,0.76681,44.47,False
'2018-04-23T01:05:00',0.7667,0.76671,0.7667,0.7667,6.82,0.7668,0.7668,0.7668,0.7668,5.87,True
'2018-04-23T01:06:00',0.7667,0.76672,0.7667,0.76672,25.76,0.76682,0.76682,0.76681,0.76681,26.06,True
'2018-04-23T01:07:00',0.76677,0.76678,0.76677,0.76678,12.78,0.76682,0.7669,0.76682,0.7669,14.93,False
'2018-04-23T01:08:00',0.76678,0.76678,0.76675,0.76676,18.73,0.76688,0.76689,0.76686,0.76686,14.0,True
'2018-04-23T01:09:00',0.76676,0.76679,0.76675,0.76679,22.98,0.76686,0.7669,0.76686,0.7669,21.53,True
'2018-04-23T01:10:00',0.76679,0.76682,0.76679,0.76682,26.35,0.7669,0.76693,0.7669,0.76692,32.3,True
'2018-04-23T01:11:00',0.76682,0.76685,0.76681,0.76683,21.42,0.76691,0.76695,0.76691,0.76695,21.26,True
'2018-04-23T01:12:00',0.76683,0.76695,0.76683,0.76686,50.69,0.76694,0.76706,0.76694,0.767,36.08,False
'2018-04-23T01:13:00',0.76686,0.76686,0.76686,0.76686,11.37,0.76699,0.76699,0.76698,0.76698,8.14,False
'2018-04-23T01:14:00',0.76686,0.76686,0.76675,0.76675,77.66,0.76698,0.76698,0.76686,0.76686,43.92,False
'2018-04-23T01:15:00',0.76676,0.76679,0.76676,0.76676,38.99,0.76687,0.7669,0.76685,0.76685,37.31,False
'2018-04-23T01:16:00',0.76676,0.76676,0.76657,0.76666,69.25,0.76684,0.76686,0.76668,0.76674,69.85,False
'2018-04-23T01:17:00',0.76666,0.7667,0.76663,0.76664,39.67,0.76676,0.76681,0.76672,0.76672,55.14,False
'2018-04-23T01:18:00',0.76664,0.76664,0.76657,0.76658,23.76,0.76671,0.76671,0.76667,0.76669,17.0,True
'2018-04-23T01:19:00',0.76662,0.76664,0.76657,0.76659,35.84,0.76671,0.76674,0.76668,0.76669,22.49,False
'2018-04-23T01:20:00',0.76657,0.76664,0.76657,0.76664,34.76,0.76669,0.76674,0.76668,0.76674,28.24,True
'2018-04-23T01:21:00',0.76665,0.76665,0.76664,0.76664,10.52,0.76674,0.76675,0.76674,0.76674,19.68,False
'2018-04-23T01:22:00',0.76664,0.76664,0.76657,0.76662,48.29,0.76674,0.76674,0.76668,0.76672,50.65,False
'2018-04-23T01:23:00',0.76662,0.76664,0.76662,0.76662,14.02,0.76672,0.76673,0.76672,0.76673,18.38,False
'2018-04-23T01:24:00',0.76662,0.76662,0.76657,0.76658,36.56,0.76672,0.76673,0.76668,0.76668,67.3,False
'2018-04-23T01:25:00',0.7666,0.7666,0.7666,0.7666,10.63,0.7667,0.7667,0.7667,0.7667,11.55,False
'2018-04-23T01:26:00',0.7666,0.7666,0.76658,0.76659,25.57,0.7667,0.7667,0.76669,0.76669,44.15,True
'2018-04-23T01:27:00',0.7666,0.76685,0.76659,0.76683,50.19,0.76669,0.76695,0.76669,0.76693,62.2,True
'2018-04-23T01:28:00',0.76684,0.76691,0.76682,0.76682,32.86,0.76693,0.767,0.76692,0.76692,35.41,False
'2018-04-23T01:29:00',0.76681,0.76681,0.7668,0.7668,14.5,0.76691,0.76691,0.76689,0.76689,15.55,False
'2018-04-23T01:30:00',0.7668,0.7668,0.76675,0.76678,12.25,0.7669,0.7669,0.76685,0.76688,10.19,False
'2018-04-23T01:31:00',0.76677,0.76677,0.7666,0.76661,31.81,0.76687,0.76687,0.76671,0.76672,42.23,False
'2018-04-23T01:32:00',0.7666,0.7666,0.76658,0.76659,5.13,0.76671,0.76671,0.76669,0.76669,7.19,False
'2018-04-23T01:33:00',0.76658,0.76658,0.76656,0.76656,24.0,0.76668,0.76669,0.76666,0.76666,26.07,False
'2018-04-23T01:34:00',0.76656,0.76656,0.76637,0.76637,26.19,0.76665,0.76666,0.76643,0.76643,23.62,False
'2018-04-23T01:35:00',0.76636,0.76639,0.76636,0.76639,55.28,0.76643,0.76651,0.76643,0.76649,64.53,True
'2018-04-23T01:36:00',0.76645,0.76652,0.7664,0.76652,48.19,0.76651,0.76661,0.7665,0.76661,62.64,True
'2018-04-23T01:37:00',0.76653,0.76662,0.76653,0.76662,38.27,0.76661,0.76673,0.76661,0.76673,39.08,True
'2018-04-23T01:38:00',0.76663,0.76672,0.76663,0.76671,14.5,0.76672,0.76682,0.76672,0.76682,28.19,False
'2018-04-23T01:39:00',0.7667,0.76671,0.7666,0.76661,23.61,0.76681,0.76681,0.76671,0.76673,28.81,False
'2018-04-23T01:40:00',0.76661,0.76662,0.7666,0.76661,17.43,0.76673,0.76673,0.76671,0.76671,17.18,False
'2018-04-23T01:41:00',0.76659,0.7666,0.76657,0.7666,16.82,0.7667,0.7667,0.76667,0.7667,28.41,True
'2018-04-23T01:42:00',0.76661,0.76662,0.7666,0.7666,9.0,0.7667,0.76672,0.76669,0.7667,13.37,False
'2018-04-23T01:43:00',0.76659,0.76659,0.76656,0.76657,8.69,0.76669,0.76669,0.76666,0.76667,8.55,False
'2018-04-23T01:44:00',0.76658,0.76658,0.76656,0.76657,8.0,0.76667,0.76667,0.76665,0.76667,9.23,False
'2018-04-23T01:45:00',0.76657,0.76657,0.76655,0.76655,9.69,0.76667,0.76667,0.76665,0.76665,8.06,False
'2018-04-23T01:46:00',0.76655,0.76655,0.76638,0.76643,61.02,0.76664,0.76665,0.76648,0.76652,59.96,False
'2018-04-23T01:47:00',0.76642,0.76642,0.76625,0.76638,63.11,0.76648,0.76653,0.76635,0.76647,68.12,True
'2018-04-23T01:48:00',0.76639,0.76644,0.76638,0.76644,32.68,0.76647,0.76652,0.76647,0.76652,21.19,True
'2018-04-23T01:49:00',0.76645,0.76646,0.7664,0.7664,44.41,0.76652,0.76652,0.76649,0.76649,45.01,True
'2018-04-23T01:50:00',0.76641,0.76659,0.76634,0.76659,45.89,0.76649,0.76663,0.76642,0.76663,39.93,True
'2018-04-23T01:51:00',0.76661,0.76661,0.76647,0.76649,47.66,0.76665,0.76669,0.76656,0.76659,39.95,False
'2018-04-23T01:52:00',0.7665,0.7665,0.76636,0.76638,58.85,0.76659,0.76659,0.76646,0.76648,50.97,False
'2018-04-23T01:53:00',0.76637,0.76638,0.76622,0.76626,46.73,0.76647,0.76647,0.76631,0.76634,26.81,False
'2018-04-23T01:54:00',0.76626,0.76626,0.76598,0.76602,47.08,0.76634,0.76634,0.76607,0.7661,30.82,False
'2018-04-23T01:55:00',0.76607,0.76607,0.76603,0.76606,38.42,0.76615,0.76615,0.76611,0.76612,20.0,False
'2018-04-23T01:56:00',0.76605,0.76605,0.76592,0.76592,45.93,0.76612,0.76612,0.76599,0.76599,31.0,False
'2018-04-23T01:57:00',0.76591,0.76595,0.76585,0.76593,42.38,0.766,0.76603,0.76594,0.76602,28.31,False
'2018-04-23T01:58:00',0.76593,0.76593,0.76582,0.76582,55.43,0.76599,0.766,0.76592,0.76592,42.81,True
'2018-04-23T01:59:00',0.76583,0.76593,0.76583,0.76586,96.74,0.76593,0.76603,0.76593,0.76596,87.51,True
'2018-04-23T02:00:00',0.76588,0.76595,0.76586,0.76589,105.85,0.76596,0.76607,0.76596,0.766,91.47,False
'2018-04-23T02:01:00',0.76591,0.76591,0.76587,0.76587,49.45,0.76601,0.76602,0.76597,0.76597,48.12,True
'2018-04-23T02:02:00',0.76589,0.766,0.76589,0.76596,38.43,0.76597,0.76609,0.76597,0.76606,58.31,False
'2018-04-23T02:03:00',0.76595,0.76598,0.76591,0.76596,21.34,0.76604,0.76608,0.76601,0.76607,32.18,True
'2018-04-23T02:04:00',0.76597,0.76598,0.76589,0.76589,28.47,0.76608,0.76609,0.76599,0.76599,44.11,True
'2018-04-23T02:05:00',0.76588,0.76599,0.76585,0.76595,41.79,0.766,0.76608,0.76597,0.76605,48.89,True
'2018-04-23T02:06:00',0.76595,0.76611,0.7659,0.76609,50.15,0.76604,0.76621,0.76599,0.7662,56.64,True
'2018-04-23T02:07:00',0.7661,0.76612,0.76604,0.76605,38.89,0.7662,0.7662,0.76613,0.76616,29.24,False
'2018-04-23T02:08:00',0.76605,0.76607,0.76599,0.76603,39.62,0.76615,0.76617,0.76608,0.7661,51.99,True
'2018-04-23T02:09:00',0.76603,0.76611,0.76597,0.76599,43.57,0.76611,0.7662,0.76607,0.76608,49.78,False
'2018-04-23T02:10:00',0.76597,0.766,0.76589,0.76597,47.18,0.76603,0.7661,0.76597,0.76606,76.9,True
'2018-04-23T02:11:00',0.76597,0.76609,0.76597,0.76603,44.62,0.76607,0.76618,0.76607,0.7661,83.57,True
'2018-04-23T02:12:00',0.76602,0.76612,0.76602,0.76611,39.24,0.76611,0.76621,0.76611,0.76621,67.11,True
'2018-04-23T02:13:00',0.76612,0.76613,0.76611,0.76612,26.25,0.7662,0.76622,0.7662,0.76621,36.82,True
'2018-04-23T02:14:00',0.76612,0.7662,0.76612,0.7662,28.3,0.7662,0.76631,0.7662,0.76631,32.19,True
'2018-04-23T02:15:00',0.76621,0.76631,0.76621,0.76629,25.43,0.76631,0.76641,0.7663,0.7664,34.08,True
'2018-04-23T02:16:00',0.76634,0.76642,0.76633,0.76639,49.19,0.76641,0.76652,0.76641,0.7665,66.61,True
'2018-04-23T02:17:00',0.76639,0.76648,0.76635,0.76637,51.64,0.76649,0.76657,0.76641,0.76648,49.26,True
'2018-04-23T02:18:00',0.76639,0.76649,0.76632,0.76643,52.06,0.76648,0.76657,0.76642,0.76653,44.99,False
'2018-04-23T02:19:00',0.76642,0.76642,0.76634,0.76634,54.26,0.76654,0.76654,0.76642,0.76644,43.56,False
'2018-04-23T02:20:00',0.76633,0.76633,0.76624,0.76626,84.49,0.7664,0.76642,0.76634,0.76634,66.32,True
'2018-04-23T02:21:00',0.76626,0.76633,0.76622,0.76633,54.47,0.76635,0.76644,0.76632,0.76644,109.93,True
'2018-04-23T02:22:00',0.76633,0.76648,0.76631,0.76648,88.48,0.76644,0.76659,0.76641,0.76659,88.8,True
'2018-04-23T02:23:00',0.7665,0.76651,0.7664,0.76651,60.13,0.7666,0.76661,0.76651,0.76659,99.92,True
'2018-04-23T02:24:00',0.7665,0.76667,0.7665,0.76665,80.14,0.7666,0.76677,0.76659,0.76676,89.65,False
'2018-04-23T02:25:00',0.76664,0.76664,0.76655,0.76658,24.25,0.76674,0.76674,0.76665,0.76668,13.98,True
'2018-04-23T02:26:00',0.76659,0.7667,0.76658,0.76667,46.51,0.76669,0.76679,0.76668,0.76677,56.4,True
'2018-04-23T02:27:00',0.76666,0.76675,0.76666,0.76672,32.63,0.76677,0.76684,0.76677,0.7668,56.35,False
'2018-04-23T02:28:00',0.7667,0.76672,0.7666,0.76667,60.71,0.7668,0.76681,0.7667,0.76675,73.22,False
'2018-04-23T02:29:00',0.76665,0.76668,0.76659,0.76664,65.68,0.76675,0.76677,0.76669,0.76674,92.12,False
'2018-04-23T02:30:00',0.76664,0.76664,0.7665,0.7665,41.06,0.76673,0.76673,0.7666,0.7666,64.9,False
'2018-04-23T02:31:00',0.7665,0.7666,0.7665,0.76659,25.02,0.76659,0.76668,0.76659,0.76667,30.98,True
'2018-04-23T02:32:00',0.7666,0.76661,0.7666,0.7666,9.95,0.76667,0.7667,0.76667,0.76668,9.12,False
'2018-04-23T02:33:00',0.7666,0.76661,0.7666,0.76661,12.94,0.76668,0.7667,0.76668,0.76669,24.6,True
'2018-04-23T02:34:00',0.76661,0.76673,0.76661,0.76672,36.15,0.76668,0.76679,0.76668,0.76679,31.27,True
'2018-04-23T02:35:00',0.76671,0.76673,0.76667,0.7667,39.5,0.76679,0.76682,0.76677,0.76681,44.48,True
'2018-04-23T02:36:00',0.7667,0.76675,0.76668,0.76669,59.35,0.7668,0.76683,0.76678,0.7668,67.92,False
'2018-04-23T02:37:00',0.76669,0.76671,0.7665,0.7665,55.16,0.76679,0.7668,0.7666,0.7666,45.75,False
'2018-04-23T02:38:00',0.7665,0.76652,0.7665,0.76651,38.33,0.7666,0.76662,0.76658,0.76658,57.5,False
'2018-04-23T02:39:00',0.76651,0.76651,0.7665,0.7665,4.25,0.76659,0.76659,0.76658,0.76659,8.49,True
'2018-04-23T02:40:00',0.76656,0.76669,0.76649,0.76669,63.31,0.76662,0.7668,0.76657,0.76677,77.14,True
'2018-04-23T02:41:00',0.76663,0.76672,0.76663,0.7667,37.5,0.76672,0.76681,0.76672,0.7668,44.02,True
'2018-04-23T02:42:00',0.7667,0.76675,0.7667,0.76671,53.35,0.76679,0.76684,0.76679,0.76679,57.3,True
'2018-04-23T02:43:00',0.76671,0.76688,0.7667,0.76688,45.64,0.76679,0.76698,0.76678,0.76698,73.47,True
'2018-04-23T02:44:00',0.76687,0.76692,0.76681,0.7669,100.51,0.76698,0.76702,0.76689,0.767,136.58,True
'2018-04-23T02:45:00',0.7669,0.76696,0.76681,0.76692,47.64,0.76699,0.76704,0.7669,0.76702,58.88,False
'2018-04-23T02:46:00',0.76692,0.76692,0.76689,0.76689,25.51,0.767,0.76701,0.76698,0.76698,31.32,False
'2018-04-23T02:47:00',0.76689,0.7669,0.76681,0.76689,87.13,0.76699,0.76701,0.7669,0.76701,108.04,True
'2018-04-23T02:48:00',0.76689,0.76695,0.76689,0.76694,64.97,0.76699,0.76704,0.76697,0.76703,82.87,True
'2018-04-23T02:49:00',0.76695,0.767,0.76692,0.76697,84.42,0.76703,0.76709,0.76702,0.76708,83.99,False
'2018-04-23T02:50:00',0.76696,0.767,0.76694,0.76699,30.02,0.76706,0.76709,0.76704,0.76709,31.62,True
'2018-04-23T02:51:00',0.76699,0.76702,0.76699,0.76702,16.83,0.76709,0.7671,0.76707,0.7671,22.54,True
'2018-04-23T02:52:00',0.76702,0.76702,0.767,0.76702,16.5,0.7671,0.76711,0.76709,0.76709,43.23,True
'2018-04-23T02:53:00',0.76702,0.76708,0.76694,0.76699,60.17,0.7671,0.76717,0.76705,0.76708,55.17,False
'2018-04-23T02:54:00',0.767,0.76701,0.76675,0.76675,93.38,0.76709,0.76711,0.76681,0.76681,141.25,False
'2018-04-23T02:55:00',0.76657,0.76698,0.76656,0.76696,108.43,0.76664,0.76709,0.76664,0.76705,142.85,False
'2018-04-23T02:56:00',0.76696,0.76697,0.7669,0.7669,42.76,0.76707,0.76707,0.767,0.767,37.96,False
'2018-04-23T02:57:00',0.7669,0.7669,0.76668,0.76669,59.56,0.767,0.767,0.7668,0.7668,70.93,False
'2018-04-23T02:58:00',0.76669,0.76672,0.76664,0.7667,92.85,0.76678,0.76682,0.76674,0.7668,83.16,False
'2018-04-23T02:59:00',0.76669,0.76669,0.76664,0.76664,72.71,0.76679,0.76679,0.76673,0.76673,85.16,False
'2018-04-23T03:00:00',0.76664,0.76664,0.76639,0.7666,194.41,0.76673,0.76674,0.7665,0.76672,145.01,True
'2018-04-23T03:01:00',0.76659,0.76681,0.76658,0.76678,99.41,0.76671,0.76692,0.76671,0.76689,144.14,False
'2018-04-23T03:02:00',0.76678,0.7668,0.76655,0.76659,118.36,0.76687,0.7669,0.76665,0.76669,114.28,False
'2018-04-23T03:03:00',0.76661,0.76663,0.76659,0.76661,28.75,0.76669,0.76673,0.76669,0.76671,34.01,True
'2018-04-23T03:04:00',0.76661,0.7667,0.76658,0.76658,82.88,0.76672,0.76679,0.76668,0.76669,68.63,False
'2018-04-23T03:05:00',0.76657,0.76665,0.76655,0.76657,48.94,0.76669,0.76675,0.76665,0.76668,49.89,True
'2018-04-23T03:06:00',0.7666,0.76667,0.7666,0.76661,53.69,0.76669,0.76677,0.76669,0.76672,64.52,True
'2018-04-23T03:07:00',0.76662,0.76678,0.76661,0.76678,74.4,0.76671,0.76689,0.76671,0.76689,107.15,True
'2018-04-23T03:08:00',0.76678,0.76693,0.76675,0.76693,101.71,0.76688,0.76703,0.76685,0.76703,106.73,True
'2018-04-23T03:09:00',0.76694,0.76696,0.76687,0.76692,77.17,0.76705,0.76706,0.76697,0.76703,69.39,True
'2018-04-23T03:10:00',0.76693,0.76696,0.76688,0.76696,66.29,0.76703,0.76707,0.76698,0.76707,64.43,True
'2018-04-23T03:11:00',0.76696,0.76699,0.76686,0.76687,75.04,0.76706,0.76709,0.76695,0.76695,43.35,False
'2018-04-23T03:12:00',0.76686,0.76686,0.76674,0.76674,75.53,0.76696,0.76697,0.76683,0.76684,48.87,False
'2018-04-23T03:13:00',0.76676,0.76679,0.76675,0.76675,29.8,0.76684,0.76689,0.76684,0.76686,26.87,False
'2018-04-23T03:14:00',0.76676,0.76676,0.76663,0.76666,71.73,0.76686,0.76686,0.76672,0.76676,50.75,True
'2018-04-23T03:15:00',0.76667,0.76678,0.76665,0.76666,45.57,0.76676,0.7669,0.76675,0.76676,52.25,False
'2018-04-23T03:16:00',0.76666,0.76668,0.76659,0.76668,54.17,0.76677,0.76678,0.76669,0.76678,57.27,False
'2018-04-23T03:17:00',0.76667,0.76668,0.76666,0.76667,16.44,0.76677,0.76678,0.76676,0.76677,30.27,False
'2018-04-23T03:18:00',0.76665,0.76665,0.76654,0.76656,45.06,0.76674,0.76674,0.76663,0.76666,54.56,True
'2018-04-23T03:19:00',0.76658,0.76667,0.76657,0.76665,35.19,0.76666,0.76677,0.76666,0.76672,45.29,False
'2018-04-23T03:20:00',0.76662,0.76663,0.76644,0.76646,95.34,0.76671,0.76671,0.76654,0.76655,114.42,False
'2018-04-23T03:21:00',0.76645,0.76647,0.76642,0.76645,39.19,0.76655,0.76656,0.76652,0.76656,46.9,True
'2018-04-23T03:22:00',0.76645,0.76649,0.76639,0.76646,83.64,0.76655,0.76658,0.76649,0.76656,105.05,True
'2018-04-23T03:23:00',0.76649,0.76655,0.76633,0.76634,124.75,0.76657,0.76665,0.76643,0.76645,117.51,False
'2018-04-23T03:24:00',0.76638,0.76639,0.76626,0.76634,41.68,0.76645,0.76647,0.76637,0.76644,41.64,True
'2018-04-23T03:25:00',0.76635,0.76646,0.76635,0.76646,57.45,0.76645,0.76658,0.76645,0.76656,68.64,True
'2018-04-23T03:26:00',0.76646,0.76672,0.76639,0.7667,109.1,0.76655,0.76682,0.7665,0.76681,161.86,True
'2018-04-23T03:27:00',0.76671,0.76678,0.76669,0.76669,61.88,0.76681,0.76686,0.76679,0.76679,78.71,False
'2018-04-23T03:28:00',0.7667,0.76673,0.76656,0.76669,122.69,0.76679,0.76683,0.76664,0.76677,129.62,False
'2018-04-23T03:29:00',0.76668,0.76671,0.76658,0.76671,48.87,0.76678,0.7668,0.76666,0.7668,67.03,True
'2018-04-23T03:30:00',0.76671,0.76685,0.76668,0.76681,153.47,0.76681,0.76694,0.76678,0.7669,127.7,True
'2018-04-23T03:31:00',0.76681,0.76689,0.76677,0.76685,82.18,0.76691,0.76698,0.76685,0.76693,94.72,False
'2018-04-23T03:32:00',0.76685,0.76685,0.76684,0.76684,19.45,0.76692,0.76694,0.76692,0.76693,13.6,True
'2018-04-23T03:33:00',0.76684,0.76686,0.76682,0.76686,38.97,0.76694,0.76694,0.76692,0.76694,44.9,True
'2018-04-23T03:34:00',0.76686,0.76692,0.76684,0.7669,48.31,0.76695,0.76701,0.76694,0.767,73.5,True
'2018-04-23T03:35:00',0.7669,0.76694,0.76689,0.76691,61.88,0.767,0.76703,0.76698,0.76701,73.09,True
'2018-04-23T03:36:00',0.7669,0.76695,0.7669,0.76695,30.62,0.76701,0.76704,0.76701,0.76704,22.88,True
'2018-04-23T03:37:00',0.76696,0.76696,0.76694,0.76696,27.65,0.76704,0.76705,0.76702,0.76704,23.0,True
'2018-04-23T03:38:00',0.76696,0.76728,0.76696,0.76719,132.69,0.76705,0.76738,0.76703,0.76729,115.46,True
'2018-04-23T03:39:00',0.7672,0.76734,0.7672,0.76729,119.37,0.76729,0.76744,0.76729,0.7674,141.25,False
'2018-04-23T03:40:00',0.7673,0.7673,0.76718,0.76727,57.75,0.76739,0.76739,0.76728,0.76738,47.81,True
'2018-04-23T03:41:00',0.76729,0.76735,0.76725,0.76729,85.38,0.76739,0.76744,0.76734,0.76739,85.44,False
'2018-04-23T03:42:00',0.76726,0.76729,0.76718,0.76719,108.75,0.76738,0.76739,0.76728,0.7673,122.05,False
'2018-04-23T03:43:00',0.76718,0.76719,0.76711,0.76717,61.7,0.7673,0.7673,0.7672,0.76728,62.03,True
'2018-04-23T03:44:00',0.76717,0.76727,0.76712,0.76717,72.64,0.76727,0.76737,0.76722,0.76727,83.61,False
'2018-04-23T03:45:00',0.76716,0.76718,0.76707,0.76716,49.56,0.76727,0.76727,0.76717,0.76726,72.65,True
'2018-04-23T03:46:00',0.76717,0.7672,0.76715,0.76717,53.93,0.76726,0.76729,0.76724,0.76727,67.37,False
'2018-04-23T03:47:00',0.76718,0.76718,0.76717,0.76717,28.07,0.76727,0.76729,0.76726,0.76728,35.4,True
'2018-04-23T03:48:00',0.76718,0.7673,0.76714,0.76718,75.02,0.76728,0.76739,0.76724,0.76728,91.91,False
'2018-04-23T03:49:00',0.7672,0.7672,0.76709,0.76716,64.09,0.76728,0.76729,0.76721,0.76726,60.44,True
'2018-04-23T03:50:00',0.76715,0.76721,0.76715,0.76717,56.48,0.76726,0.76731,0.76726,0.76729,60.06,False
'2018-04-23T03:51:00',0.76717,0.76717,0.76708,0.76709,47.75,0.76727,0.76728,0.76718,0.76719,50.42,True
'2018-04-23T03:52:00',0.7671,0.76724,0.76709,0.76722,39.66,0.76719,0.76732,0.76719,0.76732,49.76,True
'2018-04-23T03:53:00',0.76722,0.76739,0.76722,0.76738,57.29,0.76733,0.76749,0.76732,0.76747,62.71,False
'2018-04-23T03:54:00',0.76738,0.76738,0.76714,0.76714,65.47,0.76748,0.76748,0.76723,0.76723,47.69,False
'2018-04-23T03:55:00',0.76715,0.76722,0.76715,0.7672,37.41,0.76723,0.7673,0.76723,0.7673,33.75,True
'2018-04-23T03:56:00',0.76719,0.76722,0.76719,0.76721,31.22,0.7673,0.76732,0.76728,0.7673,25.57,True
'2018-04-23T03:57:00',0.76721,0.76723,0.76717,0.76717,32.12,0.76732,0.76733,0.76726,0.76728,38.07,True
'2018-04-23T03:58:00',0.76717,0.76738,0.76716,0.76737,109.55,0.76727,0.76749,0.76727,0.76747,96.13,True
'2018-04-23T03:59:00',0.76737,0.76741,0.7673,0.7674,76.8,0.76747,0.76751,0.76738,0.76751,74.94,False
'2018-04-23T04:00:00',0.76738,0.76738,0.76714,0.76715,110.1,0.76749,0.76749,0.76725,0.76728,101.32,False
'2018-04-23T04:01:00',0.76716,0.76721,0.76711,0.76719,72.27,0.76727,0.76731,0.76721,0.76729,80.34,True
'2018-04-23T04:02:00',0.76717,0.76724,0.7671,0.76719,92.18,0.76727,0.76732,0.7672,0.7673,97.88,False
'2018-04-23T04:03:00',0.7672,0.76722,0.7671,0.7671,58.15,0.7673,0.76731,0.76721,0.76721,42.0,False
'2018-04-23T04:04:00',0.7671,0.7671,0.76696,0.76703,99.38,0.76721,0.76721,0.76707,0.76713,87.62,True
'2018-04-23T04:05:00',0.76706,0.76711,0.76702,0.76702,90.86,0.76715,0.76721,0.76713,0.76714,81.25,False
'2018-04-23T04:06:00',0.76704,0.76708,0.76698,0.767,78.4,0.76714,0.76718,0.76709,0.76711,87.36,False
'2018-04-23T04:07:00',0.76699,0.76706,0.76698,0.76705,47.12,0.76709,0.76717,0.76708,0.76717,53.0,True
'2018-04-23T04:08:00',0.76705,0.76711,0.76704,0.76708,46.8,0.76715,0.7672,0.76715,0.76719,59.06,True
'2018-04-23T04:09:00',0.76709,0.76711,0.76704,0.76711,62.33,0.76719,0.76722,0.76714,0.76721,81.87,True
'2018-04-23T04:10:00',0.7671,0.76713,0.76704,0.76711,54.46,0.76721,0.76722,0.76713,0.76721,54.95,True
'2018-04-23T04:11:00',0.76711,0.76714,0.76699,0.76699,69.58,0.7672,0.76724,0.7671,0.7671,62.49,False
'2018-04-23T04:12:00',0.76699,0.76703,0.76694,0.76694,70.53,0.76709,0.76712,0.76704,0.76704,53.83,False
'2018-04-23T04:13:00',0.76694,0.76697,0.76694,0.76695,35.23,0.76704,0.76708,0.76703,0.76706,33.64,True
'2018-04-23T04:14:00',0.76695,0.76704,0.76694,0.76695,70.89,0.76705,0.76714,0.76704,0.76705,61.95,False
'2018-04-23T04:15:00',0.76694,0.76696,0.76687,0.76696,54.87,0.76704,0.76706,0.76696,0.76706,52.29,True
'2018-04-23T04:16:00',0.76696,0.76697,0.76688,0.76688,38.11,0.76705,0.76706,0.76697,0.76698,43.37,False
'2018-04-23T04:17:00',0.76688,0.76692,0.76688,0.76691,29.75,0.76697,0.76702,0.76697,0.767,32.99,False
'2018-04-23T04:18:00',0.76689,0.7669,0.76687,0.76689,55.63,0.767,0.767,0.76697,0.76698,71.28,True
'2018-04-23T04:19:00',0.7669,0.76699,0.7669,0.76698,39.12,0.76699,0.76709,0.76699,0.76708,66.83,True
'2018-04-23T04:20:00',0.76699,0.76713,0.76699,0.76712,81.5,0.76709,0.76722,0.76708,0.76722,104.61,True
'2018-04-23T04:21:00',0.76711,0.76718,0.76711,0.76711,65.54,0.76722,0.76728,0.76721,0.76722,86.08,False
'2018-04-23T04:22:00',0.76711,0.76713,0.76696,0.76699,120.24,0.76721,0.76724,0.76706,0.76708,98.52,False
'2018-04-23T04:23:00',0.76698,0.76711,0.76698,0.76711,58.89,0.76708,0.76721,0.76708,0.76721,58.59,True
'2018-04-23T04:24:00',0.7671,0.76717,0.7671,0.76713,59.92,0.7672,0.76727,0.7672,0.76724,54.9,True
'2018-04-23T04:25:00',0.76713,0.76719,0.76712,0.76716,66.99,0.76724,0.76729,0.76721,0.76727,73.16,True
'2018-04-23T04:26:00',0.76716,0.76719,0.76715,0.76719,45.63,0.76725,0.7673,0.76725,0.7673,47.23,False
'2018-04-23T04:27:00',0.76719,0.76719,0.76716,0.76716,45.52,0.76729,0.76729,0.76725,0.76726,38.09,False
'2018-04-23T04:28:00',0.76716,0.76717,0.76714,0.76716,28.99,0.76726,0.76726,0.76723,0.76726,28.5,True
'2018-04-23T04:29:00',0.76716,0.76718,0.76715,0.76718,19.56,0.76727,0.76729,0.76724,0.76729,25.23,True
'2018-04-23T04:30:00',0.76718,0.76722,0.76716,0.7672,30.76,0.76728,0.7673,0.76727,0.7673,26.99,True
'2018-04-23T04:31:00',0.76723,0.76723,0.76712,0.76718,40.44,0.76733,0.76733,0.76721,0.76729,36.73,False
'2018-04-23T04:32:00',0.76717,0.76721,0.76715,0.76721,64.79,0.76727,0.76731,0.76726,0.7673,62.22,False
'2018-04-23T04:33:00',0.76721,0.76721,0.7671,0.76718,45.64,0.76726,0.76729,0.7672,0.76727,60.47,False
'2018-04-23T04:34:00',0.76716,0.76716,0.76704,0.76706,64.15,0.76726,0.76726,0.76715,0.76716,50.93,False
'2018-04-23T04:35:00',0.76707,0.76711,0.76707,0.7671,19.44,0.76716,0.76721,0.76715,0.7672,31.08,True
'2018-04-23T04:36:00',0.76711,0.76732,0.76711,0.76731,52.25,0.7672,0.76742,0.7672,0.76742,78.85,False
'2018-04-23T04:37:00',0.76731,0.76731,0.76723,0.76723,19.56,0.76742,0.76742,0.7673,0.7673,22.6,False
'2018-04-23T04:38:00',0.76722,0.76729,0.7672,0.7672,68.95,0.76731,0.76739,0.7673,0.76732,74.94,True
'2018-04-23T04:39:00',0.7672,0.76731,0.7672,0.7673,42.12,0.7673,0.7674,0.7673,0.7674,53.88,True
'2018-04-23T04:40:00',0.76731,0.76734,0.76725,0.76732,34.81,0.7674,0.76742,0.76734,0.76742,53.13,True
'2018-04-23T04:41:00',0.76733,0.76743,0.76733,0.76742,21.36,0.76742,0.76751,0.76741,0.76751,36.2,False
'2018-04-23T04:42:00',0.76743,0.76743,0.76743,0.76743,5.0,0.76751,0.76751,0.7675,0.76751,8.32,True
'2018-04-23T04:43:00',0.76743,0.76743,0.76739,0.7674,24.19,0.76751,0.76752,0.76749,0.7675,20.18,False
'2018-04-23T04:44:00',0.76739,0.76739,0.76739,0.76739,9.88,0.7675,0.7675,0.76748,0.76749,12.25,True
'2018-04-23T04:45:00',0.76741,0.76741,0.76739,0.76739,21.87,0.76749,0.76751,0.76749,0.7675,15.0,False
'2018-04-23T04:46:00',0.76741,0.76741,0.76739,0.76741,41.94,0.7675,0.76751,0.7675,0.76751,31.5,True
'2018-04-23T04:47:00',0.7674,0.7675,0.7674,0.7674,46.97,0.76752,0.76759,0.7675,0.76751,55.04,False
'2018-04-23T04:48:00',0.7674,0.76747,0.7674,0.76746,40.47,0.7675,0.76757,0.76749,0.76757,44.85,True
'2018-04-23T04:49:00',0.76746,0.76751,0.76746,0.76747,24.5,0.76758,0.76759,0.76756,0.76756,29.03,False
'2018-04-23T04:50:00',0.76746,0.7675,0.76739,0.76749,45.47,0.76756,0.76759,0.7675,0.76758,73.74,True
'2018-04-23T04:51:00',0.76749,0.76753,0.76749,0.76752,41.75,0.76759,0.76761,0.76758,0.76761,90.94,True
'2018-04-23T04:52:00',0.76752,0.7676,0.76748,0.76751,81.47,0.76762,0.76771,0.76758,0.7676,64.44,False
'2018-04-23T04:53:00',0.7675,0.76751,0.76748,0.76749,69.41,0.7676,0.76761,0.76757,0.7676,60.01,False
'2018-04-23T04:54:00',0.76749,0.76751,0.76748,0.76749,44.14,0.76759,0.76761,0.76758,0.7676,40.72,True
'2018-04-23T04:55:00',0.76749,0.76758,0.76749,0.76751,84.58,0.7676,0.76769,0.7676,0.76761,85.66,True
'2018-04-23T04:56:00',0.76753,0.76763,0.76752,0.76763,35.54,0.76763,0.76772,0.7676,0.7677,36.15,True
'2018-04-23T04:57:00',0.76761,0.76766,0.76758,0.76766,31.74,0.7677,0.76775,0.76765,0.76775,49.64,False
'2018-04-23T04:58:00',0.76766,0.76766,0.76761,0.76765,58.74,0.76774,0.76774,0.76768,0.76773,91.54,True
'2018-04-23T04:59:00',0.76765,0.76773,0.76765,0.76773,58.19,0.76772,0.7678,0.76772,0.7678,90.42,True
'2018-04-23T05:00:00',0.76773,0.76773,0.76765,0.76766,37.24,0.76781,0.76782,0.76771,0.76775,53.7,False
'2018-04-23T05:01:00',0.76769,0.7677,0.76759,0.76759,49.53,0.76776,0.7678,0.7677,0.7677,52.91,False
'2018-04-23T05:02:00',0.7676,0.76768,0.76757,0.76758,88.01,0.7677,0.76778,0.76768,0.76768,74.09,True
'2018-04-23T05:03:00',0.76757,0.7677,0.76757,0.76758,87.35,0.76769,0.76778,0.76767,0.76769,58.13,False
'2018-04-23T05:04:00',0.7676,0.76761,0.76757,0.7676,54.61,0.76768,0.76771,0.76768,0.7677,62.48,True
'2018-04-23T05:05:00',0.76761,0.76762,0.76756,0.76761,72.3,0.76771,0.76772,0.76765,0.76771,78.29,True
'2018-04-23T05:06:00',0.7676,0.76768,0.76748,0.76748,55.37,0.76771,0.76778,0.76758,0.76758,40.99,False
'2018-04-23T05:07:00',0.7675,0.76766,0.7675,0.76762,83.02,0.7676,0.76775,0.7676,0.76772,82.3,True
'2018-04-23T05:08:00',0.76763,0.7677,0.76763,0.76767,30.0,0.76772,0.7678,0.76772,0.76779,30.2,False
'2018-04-23T05:09:00',0.7677,0.7677,0.76753,0.76758,113.79,0.76779,0.7678,0.76763,0.76769,79.44,False
'2018-04-23T05:10:00',0.76761,0.76764,0.76761,0.76763,20.19,0.76769,0.76774,0.76769,0.76772,35.08,True
'2018-04-23T05:11:00',0.76763,0.76769,0.76761,0.76769,68.44,0.76771,0.7678,0.76771,0.76779,79.19,True
'2018-04-23T05:12:00',0.7677,0.76772,0.76767,0.76772,41.69,0.76779,0.76781,0.76778,0.76779,53.27,False
'2018-04-23T05:13:00',0.76772,0.76772,0.76768,0.7677,42.25,0.76778,0.7678,0.76776,0.7678,57.12,False
'2018-04-23T05:14:00',0.7677,0.76771,0.76766,0.76766,31.0,0.7678,0.7678,0.76776,0.76776,34.33,False
'2018-04-23T05:15:00',0.76767,0.76769,0.76766,0.76768,68.91,0.76776,0.76779,0.76776,0.76778,66.89,True
'2018-04-23T05:16:00',0.76769,0.76771,0.76769,0.7677,56.55,0.76779,0.76781,0.76779,0.76781,59.73,False
'2018-04-23T05:17:00',0.7677,0.76771,0.7676,0.76767,74.98,0.76781,0.76781,0.76769,0.76777,68.57,True
'2018-04-23T05:18:00',0.76768,0.7678,0.76768,0.76771,77.9,0.76778,0.7679,0.76778,0.76781,111.74,False
'2018-04-23T05:19:00',0.76772,0.76775,0.76769,0.76771,94.84,0.76781,0.76784,0.76779,0.76781,123.33,True
'2018-04-23T05:20:00',0.76772,0.76781,0.76772,0.76781,75.61,0.7678,0.7679,0.7678,0.7679,84.01,True
'2018-04-23T05:21:00',0.76782,0.76783,0.7678,0.7678,49.99,0.7679,0.76792,0.76789,0.76789,57.42,True
'2018-04-23T05:22:00',0.76782,0.76787,0.76781,0.76781,50.54,0.76791,0.76797,0.76791,0.76791,44.68,False
'2018-04-23T05:23:00',0.76785,0.76785,0.76776,0.76777,29.75,0.76791,0.76792,0.76786,0.76787,20.89,False
'2018-04-23T05:24:00',0.76777,0.7678,0.76777,0.76778,38.45,0.76789,0.76789,0.76787,0.76787,37.64,True
'2018-04-23T05:25:00',0.76778,0.76785,0.76778,0.76784,32.91,0.76788,0.76795,0.76788,0.76794,37.89,True
'2018-04-23T05:26:00',0.76783,0.76791,0.76781,0.7679,83.77,0.76795,0.76801,0.76791,0.76801,68.81,True
'2018-04-23T05:27:00',0.7679,0.76792,0.76778,0.7678,22.75,0.76801,0.76801,0.76788,0.7679,23.01,False
'2018-04-23T05:28:00',0.76779,0.7678,0.76775,0.7678,10.93,0.76789,0.76789,0.76784,0.76786,10.94,True
'2018-04-23T05:29:00',0.7678,0.76789,0.7678,0.76784,17.0,0.76787,0.76796,0.76787,0.7679,23.0,False
'2018-04-23T05:30:00',0.76784,0.76785,0.76781,0.76784,22.87,0.76791,0.76792,0.7679,0.7679,37.96,False
'2018-04-23T05:31:00',0.76784,0.76785,0.76768,0.76769,44.47,0.76792,0.76792,0.76778,0.76778,37.82,False
'2018-04-23T05:32:00',0.76768,0.7677,0.76767,0.76767,15.24,0.76778,0.76778,0.76775,0.76778,15.5,False
'2018-04-23T05:33:00',0.76768,0.76769,0.76767,0.76767,28.97,0.76777,0.76778,0.76775,0.76776,19.19,False
'2018-04-23T05:34:00',0.76769,0.76769,0.76766,0.76768,30.36,0.76776,0.76778,0.76775,0.76778,25.13,False
'2018-04-23T05:35:00',0.76768,0.76769,0.76766,0.76767,51.96,0.76778,0.76778,0.76776,0.76776,33.76,True
'2018-04-23T05:36:00',0.76766,0.7677,0.76766,0.76769,42.29,0.76776,0.76779,0.76774,0.76779,44.32,False
'2018-04-23T05:37:00',0.76768,0.76769,0.76756,0.76756,57.66,0.76779,0.76779,0.76765,0.76765,51.65,False
'2018-04-23T05:38:00',0.76756,0.76757,0.76754,0.76755,47.73,0.76767,0.76767,0.76764,0.76765,65.61,True
'2018-04-23T05:39:00',0.76755,0.76766,0.76755,0.76766,32.94,0.76765,0.76774,0.76765,0.76774,40.24,True
'2018-04-23T05:40:00',0.76766,0.76769,0.76766,0.76768,9.0,0.76773,0.76776,0.76773,0.76775,16.45,True
'2018-04-23T05:41:00',0.76768,0.76769,0.76768,0.76768,7.0,0.76776,0.76777,0.76775,0.76776,23.44,False
'2018-04-23T05:42:00',0.76766,0.76767,0.76766,0.76766,12.85,0.76775,0.76776,0.76775,0.76775,21.01,True
'2018-04-23T05:43:00',0.76768,0.7677,0.76767,0.76768,45.11,0.76776,0.7678,0.76776,0.76778,53.34,False
'2018-04-23T05:44:00',0.76767,0.76767,0.76766,0.76766,18.32,0.76778,0.76778,0.76774,0.76774,14.19,False
'2018-04-23T05:45:00',0.76766,0.76766,0.76764,0.76765,18.63,0.76775,0.76776,0.76774,0.76776,15.44,True
'2018-04-23T05:46:00',0.76767,0.76768,0.76755,0.76756,24.37,0.76776,0.76778,0.76765,0.76767,31.81,False
'2018-04-23T05:47:00',0.76756,0.76756,0.76755,0.76756,20.74,0.76767,0.76767,0.76764,0.76766,31.25,False
'2018-04-23T05:48:00',0.76755,0.76756,0.76754,0.76755,23.98,0.76766,0.76766,0.76765,0.76766,36.38,False
'2018-04-23T05:49:00',0.76755,0.76755,0.76745,0.76746,37.28,0.76765,0.76765,0.76754,0.76757,51.57,True
'2018-04-23T05:50:00',0.76746,0.76757,0.76746,0.76756,45.04,0.76756,0.76768,0.76756,0.76768,85.75,False
'2018-04-23T05:51:00',0.76755,0.76757,0.76752,0.76757,45.37,0.76765,0.76767,0.76763,0.76767,52.61,True
'2018-04-23T05:52:00',0.76757,0.76758,0.76756,0.76756,19.55,0.76767,0.76768,0.76765,0.76766,26.68,True
'2018-04-23T05:53:00',0.76755,0.76762,0.76755,0.76761,26.38,0.76766,0.76772,0.76766,0.76771,34.67,False
'2018-04-23T05:54:00',0.7676,0.7676,0.76756,0.76757,29.88,0.7677,0.76771,0.76766,0.76767,36.87,False
'2018-04-23T05:55:00',0.76758,0.76759,0.76755,0.76755,26.06,0.76767,0.76767,0.76764,0.76764,23.54,True
'2018-04-23T05:56:00',0.76753,0.76759,0.76753,0.76758,59.68,0.76763,0.76768,0.76763,0.76768,70.67,True
'2018-04-23T05:57:00',0.76759,0.76767,0.76759,0.76762,29.5,0.76768,0.76778,0.76767,0.76771,60.14,False
'2018-04-23T05:58:00',0.76764,0.76764,0.76758,0.76759,60.72,0.76773,0.76773,0.76767,0.76767,47.14,False
'2018-04-23T05:59:00',0.76758,0.76759,0.76758,0.76758,82.72,0.76767,0.76769,0.76767,0.76769,102.34,True
'2018-04-23T06:00:00',0.76758,0.7676,0.76758,0.7676,66.95,0.76769,0.7677,0.76769,0.7677,60.24,True
'2018-04-23T06:01:00',0.76761,0.76761,0.76759,0.7676,16.92,0.7677,0.76771,0.76769,0.76771,20.67,True
'2018-04-23T06:02:00',0.76761,0.76765,0.76761,0.76763,39.3,0.76771,0.76774,0.76771,0.76773,39.29,True
'2018-04-23T06:03:00',0.76762,0.76771,0.76762,0.76766,46.24,0.76773,0.7678,0.76773,0.76775,56.55,False
'2018-04-23T06:04:00',0.76766,0.76766,0.76757,0.76759,44.84,0.76775,0.76775,0.76767,0.7677,28.91,True
'2018-04-23T06:05:00',0.7676,0.76766,0.76759,0.76766,35.77,0.7677,0.76776,0.7677,0.76776,15.81,True
'2018-04-23T06:06:00',0.76767,0.76767,0.76767,0.76767,4.11,0.76777,0.76777,0.76777,0.76777,3.74,True
'2018-04-23T06:07:00',0.76765,0.76767,0.76765,0.76767,31.98,0.76777,0.76778,0.76774,0.76777,56.29,True
'2018-04-23T06:08:00',0.76767,0.76769,0.76767,0.76768,15.0,0.76778,0.76778,0.76776,0.76777,28.3,True
'2018-04-23T06:09:00',0.76768,0.76772,0.76764,0.76772,22.53,0.76776,0.7678,0.76775,0.7678,33.7,True
'2018-04-23T06:10:00',0.76773,0.76779,0.76771,0.76778,21.62,0.7678,0.76787,0.7678,0.76786,35.55,False
'2018-04-23T06:11:00',0.76778,0.76778,0.76777,0.76778,15.93,0.76787,0.76787,0.76785,0.76787,30.48,True
'2018-04-23T06:12:00',0.76777,0.76779,0.76776,0.76778,36.09,0.76787,0.76789,0.76787,0.76789,39.61,True
'2018-04-23T06:13:00',0.76779,0.76781,0.76778,0.7678,31.44,0.76789,0.7679,0.76788,0.7679,40.56,True
'2018-04-23T06:14:00',0.76781,0.76781,0.76775,0.76775,46.47,0.7679,0.76791,0.76784,0.76786,74.92,False
'2018-04-23T06:15:00',0.76776,0.76776,0.76765,0.76766,42.68,0.76786,0.76786,0.76774,0.76776,35.7,False
'2018-04-23T06:16:00',0.76766,0.76767,0.76765,0.76766,55.62,0.76775,0.76777,0.76775,0.76777,23.31,True
'2018-04-23T06:17:00',0.76767,0.76771,0.76767,0.76769,14.62,0.76777,0.76779,0.76777,0.76779,6.25,True
'2018-04-23T06:18:00',0.76769,0.76771,0.76764,0.7677,47.93,0.76781,0.76781,0.76775,0.7678,53.12,True
'2018-04-23T06:19:00',0.76771,0.76772,0.7677,0.76771,12.24,0.7678,0.76783,0.7678,0.76783,16.5,True
'2018-04-23T06:20:00',0.76771,0.76781,0.76771,0.7678,71.87,0.76781,0.76792,0.76781,0.76791,98.77,True
'2018-04-23T06:21:00',0.7678,0.76782,0.76779,0.7678,47.18,0.76792,0.76792,0.76788,0.7679,59.91,False
'2018-04-23T06:22:00',0.76779,0.76781,0.76779,0.76781,40.3,0.7679,0.7679,0.7679,0.7679,15.87,True
'2018-04-23T06:23:00',0.7678,0.76781,0.76773,0.76781,34.06,0.7679,0.76791,0.76784,0.7679,21.88,False
'2018-04-23T06:24:00',0.7678,0.7678,0.76776,0.76776,13.86,0.76791,0.76791,0.76787,0.76787,10.32,False
'2018-04-23T06:25:00',0.76776,0.76778,0.76776,0.76778,22.84,0.76787,0.76789,0.76786,0.76789,18.56,False
'2018-04-23T06:26:00',0.76778,0.76778,0.76777,0.76777,10.67,0.76789,0.76789,0.76786,0.76787,10.51,False
'2018-04-23T06:27:00',0.76775,0.76775,0.76771,0.76773,10.06,0.76783,0.76783,0.7678,0.76783,10.38,True
'2018-04-23T06:28:00',0.76772,0.76781,0.76772,0.7678,36.67,0.76782,0.76791,0.76782,0.76791,28.83,False
'2018-04-23T06:29:00',0.76781,0.76781,0.76776,0.76776,18.03,0.76791,0.76791,0.76784,0.76786,19.14,True
'2018-04-23T06:30:00',0.76777,0.76782,0.76777,0.76777,27.09,0.76787,0.7679,0.76786,0.76787,24.0,False
'2018-04-23T06:31:00',0.76778,0.76779,0.76765,0.76766,38.24,0.76788,0.76788,0.76775,0.76775,40.48,False
'2018-04-23T06:32:00',0.76765,0.76767,0.76758,0.76767,94.93,0.76777,0.76778,0.76766,0.76777,76.52,False
'2018-04-23T06:33:00',0.76767,0.76767,0.76759,0.7676,31.73,0.76777,0.76777,0.76766,0.7677,22.5,False
'2018-04-23T06:34:00',0.7676,0.76766,0.76757,0.76765,27.68,0.76768,0.76775,0.76766,0.76775,25.69,True
'2018-04-23T06:35:00',0.76765,0.76771,0.76765,0.76767,50.21,0.76775,0.76779,0.76774,0.76775,46.26,False
'2018-04-23T06:36:00',0.7677,0.76771,0.76768,0.76769,14.12,0.76775,0.76779,0.76775,0.76778,19.7,True
'2018-04-23T06:37:00',0.76769,0.7678,0.76768,0.76778,31.34,0.76779,0.76789,0.76777,0.76788,37.14,False
'2018-04-23T06:38:00',0.76778,0.76779,0.76777,0.76778,15.1,0.76788,0.76788,0.76786,0.76788,22.38,False
'2018-04-23T06:39:00',0.76777,0.76779,0.76776,0.76778,21.33,0.76786,0.76788,0.76786,0.76788,25.0,True
'2018-04-23T06:40:00',0.76778,0.76784,0.76777,0.76782,38.36,0.76788,0.76794,0.76787,0.76792,41.32,False
'2018-04-23T06:41:00',0.76783,0.76783,0.76782,0.76782,7.86,0.76792,0.76792,0.76792,0.76792,19.86,False
'2018-04-23T06:42:00',0.76783,0.76783,0.76781,0.76781,50.09,0.76792,0.76792,0.76789,0.76789,19.25,False
'2018-04-23T06:43:00',0.76781,0.76782,0.76781,0.76782,5.05,0.7679,0.76792,0.7679,0.76791,4.06,False
'2018-04-23T06:44:00',0.76781,0.76782,0.76781,0.76781,10.63,0.7679,0.7679,0.7679,0.7679,7.5,False
'2018-04-23T06:45:00',0.76781,0.76781,0.7678,0.7678,10.13,0.7679,0.76792,0.7679,0.7679,21.0,True
'2018-04-23T06:46:00',0.7678,0.76788,0.76772,0.76782,67.96,0.7679,0.76798,0.76782,0.76793,84.88,False
'2018-04-23T06:47:00',0.76782,0.76782,0.76772,0.76779,78.2,0.76792,0.76793,0.76783,0.7679,77.74,True
'2018-04-23T06:48:00',0.76779,0.76784,0.76779,0.76779,56.28,0.7679,0.76793,0.76789,0.76789,35.48,True
'2018-04-23T06:49:00',0.76781,0.76787,0.76781,0.76787,23.74,0.76791,0.76797,0.76791,0.76797,30.45,False
'2018-04-23T06:50:00',0.76787,0.76787,0.76783,0.76787,43.38,0.76796,0.76797,0.76792,0.76797,48.61,True
'2018-04-23T06:51:00',0.76787,0.7679,0.76783,0.76789,41.88,0.76797,0.76801,0.76793,0.76797,42.76,False
'2018-04-23T06:52:00',0.76789,0.7679,0.76788,0.7679,49.92,0.76798,0.768,0.76797,0.768,30.88,False
'2018-04-23T06:53:00',0.7679,0.7679,0.76787,0.76787,17.84,0.76799,0.76799,0.76798,0.76799,10.25,True
'2018-04-23T06:54:00',0.76789,0.76799,0.76788,0.76799,51.12,0.768,0.76809,0.76798,0.76809,69.64,True
'2018-04-23T06:55:00',0.768,0.76801,0.76799,0.768,16.32,0.76809,0.7681,0.76809,0.7681,13.99,True
'2018-04-23T06:56:00',0.768,0.76803,0.768,0.76803,7.94,0.76809,0.7681,0.76809,0.7681,8.0,True
'2018-04-23T06:57:00',0.76803,0.76803,0.76802,0.76802,2.0,0.76812,0.76812,0.76812,0.76812,6.76,True
'2018-04-23T06:58:00',0.76802,0.76809,0.76792,0.76796,30.87,0.76812,0.76818,0.76801,0.76804,57.88,False
'2018-04-23T06:59:00',0.76796,0.76799,0.7679,0.76798,12.75,0.76803,0.76806,0.768,0.76806,14.69,True
'2018-04-23T07:00:00',0.76799,0.76816,0.76799,0.76813,67.88,0.76807,0.76825,0.76807,0.76819,63.35,False
'2018-04-23T07:01:00',0.76811,0.76813,0.76804,0.7681,77.81,0.7682,0.76823,0.76815,0.7682,109.96,False
'2018-04-23T07:02:00',0.7681,0.76811,0.76798,0.76799,68.42,0.76819,0.76822,0.76808,0.76811,53.79,False
'2018-04-23T07:03:00',0.76799,0.768,0.76786,0.76788,71.53,0.7681,0.76811,0.76796,0.76797,59.45,True
'2018-04-23T07:04:00',0.76789,0.7681,0.76789,0.768,78.34,0.76799,0.76819,0.76799,0.76812,80.21,False
'2018-04-23T07:05:00',0.76802,0.76803,0.768,0.768,27.29,0.76812,0.76812,0.76809,0.7681,41.8,True
'2018-04-23T07:06:00',0.76801,0.76807,0.76801,0.76801,36.92,0.7681,0.76816,0.7681,0.76811,37.04,True
'2018-04-23T07:07:00',0.76804,0.76811,0.76804,0.76811,24.04,0.76814,0.76822,0.76814,0.76822,25.34,True
'2018-04-23T07:08:00',0.76812,0.7682,0.7681,0.7682,51.7,0.76821,0.7683,0.7682,0.7683,60.48,False
'2018-04-23T07:09:00',0.7682,0.7682,0.76807,0.76807,47.75,0.7683,0.7683,0.76817,0.76817,44.05,False
'2018-04-23T07:10:00',0.76809,0.76809,0.76807,0.76807,10.63,0.76817,0.76818,0.76817,0.76818,5.98,False
'2018-04-23T07:11:00',0.76807,0.76807,0.768,0.76802,34.19,0.76816,0.76817,0.7681,0.76811,35.59,True
'2018-04-23T07:12:00',0.76801,0.76815,0.76801,0.7681,86.09,0.76811,0.76825,0.76811,0.76821,108.05,True
'2018-04-23T07:13:00',0.7681,0.76823,0.7681,0.76823,53.46,0.76822,0.76833,0.76822,0.76832,65.16,False
'2018-04-23T07:14:00',0.76822,0.76823,0.76818,0.76821,16.12,0.76832,0.76832,0.76829,0.76831,27.06,True
'2018-04-23T07:15:00',0.76822,0.76824,0.76821,0.76822,15.38,0.76831,0.76832,0.76831,0.76831,22.01,False
'2018-04-23T07:16:00',0.76822,0.76823,0.76821,0.76822,36.13,0.76832,0.76833,0.7683,0.76833,73.19,False
'2018-04-23T07:17:00',0.76823,0.76823,0.76821,0.76821,29.07,0.76832,0.76833,0.7683,0.7683,41.1,False
'2018-04-23T07:18:00',0.7682,0.76821,0.7682,0.76821,12.8,0.7683,0.76831,0.76829,0.7683,16.42,False
'2018-04-23T07:19:00',0.7682,0.76821,0.7682,0.76821,31.84,0.76831,0.76831,0.76829,0.76829,48.07,False
'2018-04-23T07:20:00',0.7682,0.76821,0.76815,0.76816,28.33,0.7683,0.7683,0.76823,0.76827,30.22,True
'2018-04-23T07:21:00',0.76816,0.76821,0.7681,0.7682,79.74,0.76827,0.76832,0.7682,0.76831,78.55,True
'2018-04-23T07:22:00',0.76821,0.76823,0.76811,0.76812,18.13,0.76831,0.76831,0.76821,0.76821,39.74,False
'2018-04-23T07:23:00',0.76812,0.76812,0.76806,0.76811,10.0,0.7682,0.7682,0.76814,0.76819,15.29,False
'2018-04-23T07:24:00',0.76811,0.76812,0.76799,0.76799,34.59,0.7682,0.7682,0.76807,0.76807,40.11,False
'2018-04-23T07:25:00',0.76795,0.76798,0.76792,0.76796,74.13,0.76804,0.76807,0.768,0.76806,76.54,True
'2018-04-23T07:26:00',0.76796,0.76801,0.76796,0.76801,14.18,0.76806,0.76811,0.76806,0.76811,15.62,False
'2018-04-23T07:27:00',0.76801,0.76801,0.768,0.76801,34.88,0.76811,0.76811,0.76809,0.7681,26.56,True
'2018-04-23T07:28:00',0.76806,0.76812,0.76806,0.76809,34.03,0.76811,0.76822,0.76811,0.76819,35.56,False
'2018-04-23T07:29:00',0.7681,0.76811,0.7681,0.76811,11.06,0.76819,0.76821,0.76819,0.76821,10.75,True
'2018-04-23T07:30:00',0.76811,0.76811,0.76804,0.76804,70.85,0.7682,0.76822,0.76813,0.76813,43.43,False
'2018-04-23T07:31:00',0.76803,0.76804,0.76786,0.76789,118.31,0.76814,0.76814,0.76796,0.76799,91.4,False
'2018-04-23T07:32:00',0.76789,0.7679,0.76785,0.76786,55.67,0.76799,0.768,0.76795,0.76796,51.81,False
'2018-04-23T07:33:00',0.76787,0.76787,0.76773,0.76773,74.14,0.76796,0.76796,0.76785,0.76785,50.31,False
'2018-04-23T07:34:00',0.76772,0.76772,0.76766,0.76767,114.68,0.76781,0.76781,0.76775,0.76775,59.42,False
'2018-04-23T07:35:00',0.76766,0.76766,0.76753,0.76755,66.67,0.76775,0.76775,0.76763,0.76764,60.44,False
'2018-04-23T07:36:00',0.76753,0.76753,0.76744,0.76745,62.86,0.76762,0.76763,0.76754,0.76755,45.23,True
'2018-04-23T07:37:00',0.76745,0.76756,0.76745,0.7675,82.03,0.76755,0.76767,0.76755,0.76762,52.3,True
'2018-04-23T07:38:00',0.7675,0.76758,0.76748,0.76754,69.68,0.76761,0.76766,0.7676,0.76764,26.49,False
'2018-04-23T07:39:00',0.76752,0.76756,0.7675,0.76755,27.62,0.76762,0.76764,0.76758,0.76764,18.0,True
'2018-04-23T07:40:00',0.76756,0.76778,0.76755,0.76771,62.67,0.76766,0.76788,0.76766,0.76781,59.97,False
'2018-04-23T07:41:00',0.76769,0.76769,0.76762,0.76766,52.31,0.7678,0.7678,0.76771,0.76777,56.68,False
'2018-04-23T07:42:00',0.76765,0.76765,0.76756,0.7676,45.57,0.76774,0.76774,0.76766,0.76769,46.35,False
'2018-04-23T07:43:00',0.76759,0.76759,0.76756,0.76756,15.93,0.76769,0.76769,0.76766,0.76767,22.06,True
'2018-04-23T07:44:00',0.76756,0.76762,0.76756,0.76756,35.35,0.76767,0.76772,0.76766,0.76766,27.92,True
'2018-04-23T07:45:00',0.76754,0.76768,0.76754,0.76761,150.14,0.76766,0.76777,0.76766,0.7677,121.18,False
'2018-04-23T07:46:00',0.76759,0.76761,0.7675,0.76753,63.35,0.76769,0.76771,0.76759,0.7676,51.21,False
'2018-04-23T07:47:00',0.76752,0.76753,0.76745,0.76745,31.69,0.7676,0.7676,0.76753,0.76753,19.59,False
'2018-04-23T07:48:00',0.76744,0.76744,0.76727,0.76727,44.36,0.76752,0.76752,0.76737,0.76738,27.3,False
'2018-04-23T07:49:00',0.76727,0.7674,0.76727,0.76736,78.02,0.76738,0.7675,0.76738,0.76745,58.37,False
'2018-04-23T07:50:00',0.76734,0.76737,0.76725,0.76725,105.97,0.76743,0.76746,0.76734,0.76735,67.64,False
'2018-04-23T07:51:00',0.76726,0.76727,0.76724,0.76727,22.24,0.76735,0.76735,0.76733,0.76735,27.76,True
'2018-04-23T07:52:00',0.7673,0.76736,0.76725,0.76736,57.52,0.76735,0.76742,0.76733,0.76742,55.24,True
'2018-04-23T07:53:00',0.76736,0.76738,0.76735,0.76738,40.53,0.76744,0.76749,0.76744,0.76749,35.31,True
'2018-04-23T07:54:00',0.76738,0.76741,0.76733,0.76734,44.77,0.76749,0.76749,0.76743,0.76744,55.08,False
'2018-04-23T07:55:00',0.76734,0.76737,0.7673,0.76734,39.23,0.76743,0.76747,0.76739,0.76745,48.59,True
'2018-04-23T07:56:00',0.76735,0.7675,0.76734,0.76749,58.28,0.76745,0.76759,0.76742,0.76758,57.6,False
'2018-04-23T07:57:00',0.76747,0.76748,0.76742,0.76747,91.82,0.76758,0.76759,0.76751,0.76756,96.38,False
'2018-04-23T07:58:00',0.76745,0.76749,0.76713,0.76724,98.05,0.76756,0.76757,0.76723,0.76737,90.59,False
'2018-04-23T07:59:00',0.76725,0.76735,0.76724,0.7673,77.77,0.76736,0.76745,0.76733,0.7674,58.43,False
'2018-04-23T08:00:00',0.7673,0.76731,0.7672,0.76721,45.51,0.7674,0.7674,0.7673,0.76731,44.51,True
'2018-04-23T08:01:00',0.76725,0.76735,0.7672,0.76721,115.93,0.76733,0.76744,0.76729,0.76729,132.41,False
'2018-04-23T08:02:00',0.76722,0.76723,0.7671,0.76714,79.62,0.7673,0.76732,0.7672,0.76723,100.55,False
'2018-04-23T08:03:00',0.76714,0.76715,0.76709,0.76709,46.48,0.76725,0.76725,0.76719,0.76719,44.02,True
'2018-04-23T08:04:00',0.76708,0.76716,0.76708,0.76715,52.68,0.7672,0.76726,0.7672,0.76725,55.46,False
'2018-04-23T08:05:00',0.76715,0.76716,0.76715,0.76715,20.28,0.76724,0.76726,0.76724,0.76724,24.13,True
'2018-04-23T08:06:00',0.76712,0.7673,0.76712,0.76728,28.86,0.76721,0.76738,0.76721,0.76737,33.74,True
'2018-04-23T08:07:00',0.76728,0.76738,0.76728,0.76738,68.11,0.76737,0.76748,0.76736,0.76747,69.81,True
'2018-04-23T08:08:00',0.76738,0.76748,0.76736,0.76747,49.06,0.76748,0.76759,0.76746,0.76759,74.4,True
'2018-04-23T08:09:00',0.76748,0.76754,0.76747,0.7675,30.12,0.76758,0.76762,0.76758,0.76759,25.06,False
'2018-04-23T08:10:00',0.7675,0.7675,0.76739,0.7674,22.75,0.7676,0.7676,0.76749,0.7675,27.37,False
'2018-04-23T08:11:00',0.7674,0.76741,0.76739,0.7674,31.66,0.76751,0.76751,0.76749,0.76751,33.75,False
'2018-04-23T08:12:00',0.7674,0.76741,0.76728,0.76728,39.4,0.7675,0.7675,0.76738,0.76738,31.57,False
'2018-04-23T08:13:00',0.76728,0.76732,0.76728,0.76731,27.46,0.76739,0.76741,0.76738,0.7674,31.48,True
'2018-04-23T08:14:00',0.76732,0.7674,0.76732,0.7674,33.41,0.7674,0.76751,0.7674,0.7675,41.31,True
'2018-04-23T08:15:00',0.76743,0.76752,0.76743,0.76752,19.86,0.76752,0.76761,0.76752,0.7676,43.76,True
'2018-04-23T08:16:00',0.76754,0.76761,0.76751,0.76751,39.92,0.76764,0.7677,0.7676,0.7676,73.06,False
'2018-04-23T08:17:00',0.76752,0.76753,0.76749,0.76752,52.38,0.76761,0.76762,0.76758,0.7676,60.87,False
'2018-04-23T08:18:00',0.76751,0.76752,0.76724,0.76729,109.54,0.76759,0.7676,0.76735,0.7674,97.65,False
'2018-04-23T08:19:00',0.7673,0.76741,0.7673,0.76734,47.45,0.7674,0.76751,0.7674,0.76744,53.06,False
'2018-04-23T08:20:00',0.76735,0.76736,0.7673,0.76732,77.47,0.76745,0.76746,0.7674,0.7674,98.01,True
'2018-04-23T08:21:00',0.76732,0.76748,0.7673,0.76741,70.4,0.76741,0.7676,0.7674,0.76751,112.53,False
'2018-04-23T08:22:00',0.76741,0.76741,0.76738,0.76741,25.75,0.7675,0.76751,0.76747,0.7675,33.94,False
'2018-04-23T08:23:00',0.7674,0.76741,0.7674,0.76741,7.74,0.76749,0.76751,0.76749,0.76751,12.24,False
'2018-04-23T08:24:00',0.76741,0.76741,0.76727,0.76738,43.04,0.7675,0.7675,0.76738,0.7675,47.67,False
'2018-04-23T08:25:00',0.76738,0.76739,0.76724,0.76724,118.33,0.76749,0.76749,0.76732,0.76734,101.49,False
'2018-04-23T08:26:00',0.76724,0.76732,0.76721,0.76727,78.78,0.76734,0.76742,0.7673,0.76736,165.22,True
'2018-04-23T08:27:00',0.76727,0.76733,0.76721,0.76726,80.85,0.76736,0.76743,0.7673,0.76737,98.95,False
'2018-04-23T08:28:00',0.76727,0.7673,0.76719,0.76727,88.46,0.76737,0.76739,0.76728,0.76737,64.65,True
'2018-04-23T08:29:00',0.76728,0.76738,0.76728,0.76738,21.11,0.76737,0.76748,0.76737,0.76747,27.47,True
'2018-04-23T08:30:00',0.7674,0.76743,0.76729,0.76729,38.74,0.76748,0.76752,0.76738,0.76738,51.72,False
'2018-04-23T08:31:00',0.7673,0.76734,0.7672,0.76729,120.7,0.76738,0.76744,0.76731,0.76738,137.3,False
'2018-04-23T08:32:00',0.7673,0.7673,0.76715,0.76715,64.42,0.76738,0.76738,0.76724,0.76724,50.44,False
'2018-04-23T08:33:00',0.76716,0.76718,0.767,0.76702,48.78,0.76726,0.76727,0.76709,0.76713,66.62,False
'2018-04-23T08:34:00',0.76704,0.76711,0.76704,0.76709,52.12,0.76714,0.7672,0.76713,0.76718,63.34,False
'2018-04-23T08:35:00',0.76709,0.76709,0.76696,0.76698,79.73,0.76717,0.76717,0.76705,0.76708,65.43,False
'2018-04-23T08:36:00',0.76698,0.76704,0.76698,0.76704,73.4,0.76708,0.76714,0.76708,0.76714,76.14,False
'2018-04-23T08:37:00',0.76702,0.76703,0.76696,0.76698,71.4,0.76711,0.76714,0.76707,0.76708,56.18,False
'2018-04-23T08:38:00',0.76696,0.76699,0.76693,0.76695,24.99,0.76707,0.76708,0.76703,0.76705,21.93,False
'2018-04-23T08:39:00',0.76696,0.76697,0.76693,0.76695,51.27,0.76706,0.76706,0.76703,0.76705,59.54,True
'2018-04-23T08:40:00',0.76696,0.76702,0.76696,0.767,58.49,0.76706,0.7671,0.76706,0.7671,83.69,True
'2018-04-23T08:41:00',0.76699,0.76708,0.76698,0.76708,31.47,0.76709,0.76718,0.76707,0.76718,39.04,True
'2018-04-23T08:42:00',0.76708,0.76718,0.76708,0.76714,57.8,0.76718,0.76727,0.76718,0.76724,65.3,False
'2018-04-23T08:43:00',0.76715,0.76715,0.76705,0.76705,45.92,0.76725,0.76725,0.76714,0.76715,32.23,False
'2018-04-23T08:44:00',0.76705,0.76708,0.76704,0.76704,66.5,0.76716,0.76718,0.76714,0.76714,45.23,False
'2018-04-23T08:45:00',0.76702,0.76704,0.76693,0.76693,86.9,0.7671,0.76714,0.76704,0.76704,70.77,False
'2018-04-23T08:46:00',0.76694,0.76696,0.76689,0.76695,45.26,0.76702,0.76705,0.76698,0.76703,34.55,False
'2018-04-23T08:47:00',0.76694,0.76696,0.76694,0.76694,35.31,0.76702,0.76703,0.76702,0.76703,11.25,True
'2018-04-23T08:48:00',0.76694,0.76706,0.76694,0.76704,48.14,0.76703,0.76716,0.76703,0.76714,74.49,True
'2018-04-23T08:49:00',0.76704,0.76707,0.76704,0.76705,23.61,0.76715,0.76716,0.76713,0.76714,34.1,True
'2018-04-23T08:50:00',0.76705,0.76709,0.76694,0.76696,61.77,0.76714,0.7672,0.76704,0.76706,58.51,False
'2018-04-23T08:51:00',0.76697,0.76705,0.76696,0.76703,53.27,0.76706,0.76714,0.76706,0.76713,54.14,False
'2018-04-23T08:52:00',0.76702,0.76703,0.76697,0.76698,66.79,0.76713,0.76713,0.76707,0.76708,48.69,False
'2018-04-23T08:53:00',0.76698,0.76698,0.76696,0.76698,65.59,0.76707,0.76708,0.76705,0.76708,31.38,True
'2018-04-23T08:54:00',0.76699,0.76706,0.76696,0.76706,119.01,0.76708,0.76716,0.76706,0.76716,75.24,True
'2018-04-23T08:55:00',0.76706,0.76714,0.76694,0.76694,146.88,0.76715,0.76723,0.76702,0.76703,93.13,False
'2018-04-23T08:56:00',0.76694,0.76697,0.76694,0.76697,73.77,0.76704,0.76707,0.76703,0.76707,84.44,True
'2018-04-23T08:57:00',0.76697,0.76698,0.76694,0.76694,34.06,0.76706,0.76707,0.76703,0.76704,52.16,True
'2018-04-23T08:58:00',0.76695,0.76704,0.76695,0.76704,102.14,0.76705,0.76714,0.76705,0.76714,85.55,False
'2018-04-23T08:59:00',0.76704,0.76704,0.76697,0.76699,106.68,0.76713,0.76713,0.76707,0.76709,85.19,True
'2018-04-23T09:00:00',0.76697,0.7672,0.76696,0.76699,209.68,0.76709,0.7673,0.76705,0.76709,182.37,False
'2018-04-23T09:01:00',0.76698,0.76711,0.76698,0.76705,200.49,0.76708,0.7672,0.76708,0.76715,139.87,True
'2018-04-23T09:02:00',0.76705,0.76715,0.76696,0.76711,139.22,0.76714,0.76722,0.76707,0.7672,116.69,False
'2018-04-23T09:03:00',0.76711,0.76711,0.76704,0.76709,72.4,0.7672,0.7672,0.76713,0.76718,78.14,True
'2018-04-23T09:04:00',0.76709,0.76719,0.76709,0.76719,28.61,0.76719,0.7673,0.76719,0.7673,29.75,True
'2018-04-23T09:05:00',0.7672,0.76729,0.76715,0.76717,149.12,0.7673,0.7674,0.76723,0.76727,159.43,True
'2018-04-23T09:06:00',0.76716,0.7674,0.76714,0.7674,77.4,0.76727,0.76748,0.76722,0.76748,58.96,False
'2018-04-23T09:07:00',0.76739,0.76739,0.76727,0.76728,109.32,0.76748,0.76749,0.76738,0.76739,137.24,False
'2018-04-23T09:08:00',0.76729,0.76735,0.76718,0.76718,64.84,0.76739,0.76744,0.76728,0.76728,44.36,False
'2018-04-23T09:09:00',0.76718,0.76721,0.76718,0.76719,88.48,0.76729,0.76731,0.76727,0.7673,77.65,False
'2018-04-23T09:10:00',0.76718,0.7672,0.76717,0.7672,92.05,0.76727,0.7673,0.76726,0.7673,79.95,True
'2018-04-23T09:11:00',0.7672,0.76721,0.76703,0.76706,111.61,0.76729,0.76731,0.76713,0.76714,141.17,False
'2018-04-23T09:12:00',0.76706,0.7671,0.767,0.76705,116.25,0.76715,0.76721,0.76708,0.76713,83.65,False
'2018-04-23T09:13:00',0.76704,0.76704,0.76695,0.76696,86.06,0.76713,0.76713,0.76703,0.76705,122.16,False
'2018-04-23T09:14:00',0.76696,0.76701,0.76696,0.76701,59.42,0.76706,0.7671,0.76705,0.7671,70.06,False
'2018-04-23T09:15:00',0.767,0.767,0.76691,0.76698,116.44,0.7671,0.7671,0.76701,0.76707,125.64,False
'2018-04-23T09:16:00',0.76698,0.76699,0.76692,0.76699,44.98,0.76707,0.76709,0.76701,0.76709,33.87,True
'2018-04-23T09:17:00',0.767,0.76704,0.76693,0.76693,77.47,0.76709,0.76714,0.76701,0.76703,66.55,False
'2018-04-23T09:18:00',0.76694,0.76698,0.76674,0.76674,124.54,0.76705,0.76708,0.76683,0.76685,91.18,False
'2018-04-23T09:19:00',0.76677,0.76677,0.76643,0.76643,203.53,0.76687,0.76687,0.76653,0.76653,151.05,False
'2018-04-23T09:20:00',0.76644,0.76646,0.76622,0.76623,138.14,0.76653,0.76654,0.76632,0.76633,107.96,False
'2018-04-23T09:21:00',0.76624,0.76624,0.76584,0.76584,129.04,0.76633,0.76634,0.76594,0.76594,116.02,False
'2018-04-23T09:22:00',0.76584,0.76591,0.76582,0.76584,163.5,0.76595,0.766,0.76593,0.76594,171.17,False
'2018-04-23T09:23:00',0.76584,0.76584,0.76544,0.76544,202.4,0.76592,0.76592,0.76551,0.76551,148.29,False
'2018-04-23T09:24:00',0.76544,0.76544,0.76523,0.76525,176.14,0.76552,0.76552,0.76533,0.76534,126.39,False
'2018-04-23T09:25:00',0.76525,0.76536,0.76521,0.76529,149.58,0.76536,0.76546,0.76528,0.76538,144.4,False
'2018-04-23T09:26:00',0.7653,0.7653,0.76522,0.76523,157.19,0.7654,0.7654,0.7653,0.76533,140.19,False
'2018-04-23T09:27:00',0.76525,0.76525,0.76509,0.76519,115.8,0.76533,0.76533,0.76519,0.7653,142.05,True
'2018-04-23T09:28:00',0.76522,0.76529,0.76518,0.76528,87.87,0.7653,0.76539,0.76529,0.76539,78.41,True
'2018-04-23T09:29:00',0.76527,0.76535,0.76523,0.76524,112.84,0.76538,0.76544,0.76531,0.76535,76.67,True
'2018-04-23T09:30:00',0.76525,0.76562,0.76525,0.76557,216.37,0.76536,0.76573,0.76536,0.76569,214.01,False
'2018-04-23T09:31:00',0.76556,0.76556,0.76526,0.76526,113.24,0.76567,0.76567,0.76537,0.76537,113.31,False
'2018-04-23T09:32:00',0.76524,0.7653,0.76523,0.76524,134.14,0.76534,0.7654,0.76533,0.76534,132.81,False
'2018-04-23T09:33:00',0.76525,0.76528,0.76509,0.76512,146.64,0.76535,0.76537,0.76518,0.76521,126.07,False
'2018-04-23T09:34:00',0.76511,0.76512,0.7648,0.76482,198.16,0.76521,0.76522,0.7649,0.76493,164.44,False
'2018-04-23T09:35:00',0.76482,0.76493,0.76475,0.76487,169.67,0.76492,0.76502,0.76484,0.76495,156.97,True
'2018-04-23T09:36:00',0.76486,0.76523,0.76484,0.76519,148.51,0.76495,0.76531,0.76494,0.76529,179.14,True
'2018-04-23T09:37:00',0.76518,0.76528,0.76514,0.76527,98.6,0.76529,0.76538,0.76525,0.76536,135.14,True
'2018-04-23T09:38:00',0.76526,0.76534,0.76525,0.76525,111.49,0.76536,0.76544,0.76534,0.76534,152.63,False
'2018-04-23T09:39:00',0.76525,0.76525,0.76517,0.76518,45.31,0.76535,0.76535,0.76527,0.76528,58.51,True
'2018-04-23T09:40:00',0.76518,0.76563,0.76517,0.76556,135.24,0.76528,0.76571,0.76525,0.76567,132.05,True
'2018-04-23T09:41:00',0.76557,0.76578,0.76554,0.7657,121.74,0.76568,0.76586,0.76565,0.76581,136.17,False
'2018-04-23T09:42:00',0.76569,0.7657,0.76556,0.76559,73.64,0.76578,0.7658,0.76564,0.7657,85.6,False
'2018-04-23T09:43:00',0.76559,0.7657,0.76558,0.76569,127.61,0.76569,0.76579,0.76568,0.76579,99.59,True
'2018-04-23T09:44:00',0.76569,0.76579,0.76567,0.76567,105.46,0.76577,0.7659,0.76577,0.76577,122.87,False
'2018-04-23T09:45:00',0.76568,0.76569,0.76544,0.76556,165.57,0.76579,0.76579,0.76554,0.76565,153.98,False
'2018-04-23T09:46:00',0.76558,0.76565,0.76552,0.76554,118.59,0.76567,0.76575,0.7656,0.76565,134.69,False
'2018-04-23T09:47:00',0.76554,0.76557,0.76547,0.76556,64.45,0.76565,0.76565,0.76557,0.76564,81.48,False
'2018-04-23T09:48:00',0.76555,0.76556,0.76543,0.76544,67.34,0.76564,0.76564,0.76553,0.76554,48.8,True
'2018-04-23T09:49:00',0.76546,0.76559,0.76545,0.76558,65.74,0.76554,0.76568,0.76553,0.76568,42.73,True
'2018-04-23T09:50:00',0.76559,0.76588,0.76559,0.7658,109.65,0.76568,0.76599,0.76568,0.7659,114.35,True
'2018-04-23T09:51:00',0.7658,0.76599,0.76579,0.76597,88.42,0.76588,0.7661,0.76588,0.76606,93.92,False
'2018-04-23T09:52:00',0.76595,0.76595,0.7658,0.76588,54.33,0.76605,0.76605,0.76588,0.76597,65.1,True
'2018-04-23T09:53:00',0.76588,0.76595,0.7658,0.76584,74.85,0.76598,0.76607,0.76591,0.76594,71.71,False
'2018-04-23T09:54:00',0.76583,0.76584,0.76561,0.76573,114.88,0.76593,0.76594,0.76572,0.76583,114.14,False
'2018-04-23T09:55:00',0.76574,0.76584,0.76572,0.76584,24.19,0.76583,0.76593,0.76582,0.76593,47.92,True
'2018-04-23T09:56:00',0.76586,0.76587,0.76581,0.76585,59.13,0.76596,0.76596,0.76592,0.76595,71.59,True
'2018-04-23T09:57:00',0.76585,0.76589,0.76575,0.76583,53.49,0.76595,0.76597,0.76585,0.76594,67.14,False
'2018-04-23T09:58:00',0.76583,0.76585,0.76573,0.76573,78.95,0.76594,0.76594,0.76584,0.76584,76.19,False
'2018-04-23T09:59:00',0.76574,0.76576,0.76548,0.76557,96.62,0.76584,0.76586,0.76559,0.76565,99.72,False
'2018-04-23T10:00:00',0.76556,0.76558,0.76538,0.76553,170.78,0.76569,0.76569,0.76548,0.76564,143.43,True
'2018-04-23T10:01:00',0.76559,0.76571,0.76547,0.76557,120.05,0.76569,0.76581,0.76558,0.76566,128.82,False
'2018-04-23T10:02:00',0.76559,0.76571,0.7655,0.76553,138.32,0.76566,0.76581,0.7656,0.76563,118.36,False
'2018-04-23T10:03:00',0.76552,0.76568,0.76546,0.76564,155.38,0.76562,0.76578,0.76556,0.76576,121.85,False
'2018-04-23T10:04:00',0.76565,0.76565,0.76547,0.76548,133.92,0.76576,0.76576,0.76556,0.76556,135.81,False
'2018-04-23T10:05:00',0.76546,0.76554,0.76546,0.76554,85.22,0.76556,0.76563,0.76556,0.76563,71.71,False
'2018-04-23T10:06:00',0.76552,0.76552,0.76545,0.76546,60.95,0.76562,0.76562,0.76556,0.76556,56.5,False
'2018-04-23T10:07:00',0.76546,0.76548,0.76527,0.76527,142.43,0.76556,0.76556,0.76536,0.76536,69.0,False
'2018-04-23T10:08:00',0.76528,0.76533,0.76526,0.76527,71.86,0.76537,0.76544,0.76534,0.76534,62.25,False
'2018-04-23T10:09:00',0.76526,0.76526,0.76512,0.76516,87.46,0.76534,0.76536,0.76521,0.76526,52.08,False
'2018-04-23T10:10:00',0.76516,0.76525,0.76516,0.76524,104.18,0.76526,0.76534,0.76525,0.76531,52.48,True
'2018-04-23T10:11:00',0.76524,0.76546,0.76522,0.76546,92.85,0.76532,0.76556,0.76531,0.76553,51.88,False
'2018-04-23T10:12:00',0.76546,0.76546,0.76532,0.76543,115.47,0.76552,0.76553,0.76544,0.76553,124.58,False
'2018-04-23T10:13:00',0.76543,0.76543,0.76522,0.76525,117.11,0.76552,0.76552,0.76533,0.76536,124.48,False
'2018-04-23T10:14:00',0.76524,0.7654,0.76518,0.7654,112.59,0.76534,0.76548,0.76528,0.76548,131.78,True
'2018-04-23T10:15:00',0.7654,0.76549,0.76528,0.76528,68.9,0.76547,0.76557,0.76537,0.76538,93.34,False
'2018-04-23T10:16:00',0.76528,0.76528,0.76502,0.76503,124.51,0.76537,0.76537,0.76512,0.76514,124.35,False
'2018-04-23T10:17:00',0.76502,0.76527,0.76502,0.76523,138.53,0.76514,0.76538,0.76512,0.76535,117.82,False
'2018-04-23T10:18:00',0.76523,0.76523,0.76482,0.76501,162.6,0.76533,0.76533,0.76493,0.7651,129.39,False
'2018-04-23T10:19:00',0.765,0.7651,0.76491,0.76493,142.81,0.76508,0.76518,0.765,0.76503,148.86,False
'2018-04-23T10:20:00',0.76494,0.76496,0.76492,0.76493,56.22,0.76503,0.76505,0.76501,0.76504,38.1,True
'2018-04-23T10:21:00',0.76493,0.76506,0.76493,0.76505,82.59,0.76504,0.76516,0.76502,0.76515,98.1,True
'2018-04-23T10:22:00',0.76505,0.7652,0.76501,0.76518,92.18,0.76514,0.76529,0.7651,0.76528,91.44,True
'2018-04-23T10:23:00',0.76518,0.76533,0.76515,0.76533,113.28,0.76528,0.76544,0.76524,0.76542,195.25,True
'2018-04-23T10:24:00',0.76532,0.76536,0.76528,0.76536,93.27,0.76541,0.76546,0.76537,0.76546,140.26,True
'2018-04-23T10:25:00',0.76534,0.76559,0.76534,0.76551,153.39,0.76546,0.76568,0.76546,0.76562,135.01,False
'2018-04-23T10:26:00',0.76552,0.76555,0.76546,0.76548,146.2,0.76562,0.76566,0.76555,0.76557,152.24,False
'2018-04-23T10:27:00',0.76548,0.76548,0.76545,0.76545,100.72,0.76557,0.76557,0.76555,0.76556,64.68,False
'2018-04-23T10:28:00',0.76545,0.76547,0.76533,0.76536,140.37,0.76557,0.76557,0.76543,0.76546,104.67,False
'2018-04-23T10:29:00',0.76537,0.76545,0.76534,0.76545,58.72,0.76547,0.76554,0.76544,0.76553,73.19,True
'2018-04-23T10:30:00',0.76543,0.76549,0.7654,0.76546,85.83,0.76553,0.76559,0.7655,0.76556,108.59,False
'2018-04-23T10:31:00',0.76546,0.76546,0.76539,0.76539,16.37,0.76555,0.76555,0.76547,0.76548,24.74,False
'2018-04-23T10:32:00',0.76539,0.76539,0.76537,0.76539,19.68,0.76547,0.76548,0.76547,0.76548,27.07,False
'2018-04-23T10:33:00',0.76539,0.76539,0.76516,0.76517,80.98,0.76546,0.76548,0.76526,0.76527,110.97,False
'2018-04-23T10:34:00',0.76516,0.7653,0.76516,0.7653,29.19,0.76528,0.76538,0.76527,0.76538,55.5,True
'2018-04-23T10:35:00',0.7653,0.76532,0.76507,0.76508,46.3,0.76537,0.76541,0.76516,0.76518,76.33,False
'2018-04-23T10:36:00',0.76507,0.76519,0.765,0.765,99.91,0.76519,0.76529,0.76505,0.76505,90.71,False
'2018-04-23T10:37:00',0.76498,0.76503,0.76493,0.76494,90.49,0.76506,0.76512,0.765,0.765,37.0,False
'2018-04-23T10:38:00',0.76494,0.76497,0.76492,0.76493,80.3,0.76504,0.76505,0.76499,0.76503,41.37,True
'2018-04-23T10:39:00',0.76493,0.76515,0.76486,0.76508,90.16,0.76503,0.76525,0.76495,0.76516,73.26,True
'2018-04-23T10:40:00',0.76508,0.76531,0.76505,0.76531,73.78,0.76516,0.76538,0.76515,0.76538,91.7,True
'2018-04-23T10:41:00',0.76531,0.76541,0.76529,0.76541,46.54,0.76539,0.7655,0.76539,0.76549,68.88,True
'2018-04-23T10:42:00',0.7654,0.76561,0.76539,0.76561,76.51,0.76549,0.76569,0.76547,0.76569,65.24,True
'2018-04-23T10:43:00',0.7656,0.76563,0.76558,0.76558,71.5,0.76569,0.76572,0.76567,0.76567,53.97,True
'2018-04-23T10:44:00',0.76559,0.76566,0.76544,0.76544,62.43,0.76567,0.76574,0.7655,0.7655,48.68,False
'2018-04-23T10:45:00',0.76544,0.76556,0.76544,0.76556,31.84,0.76551,0.76563,0.76551,0.76563,19.85,False
'2018-04-23T10:46:00',0.76556,0.76556,0.76526,0.76534,71.53,0.76563,0.76563,0.76533,0.76543,44.25,False
'2018-04-23T10:47:00',0.76533,0.76544,0.76531,0.76536,50.13,0.76541,0.76552,0.76539,0.76544,30.5,False
'2018-04-23T10:48:00',0.76535,0.76535,0.76525,0.76534,53.53,0.76543,0.76545,0.76535,0.76544,39.05,False
'2018-04-23T10:49:00',0.76532,0.76532,0.76513,0.76524,83.52,0.76543,0.76543,0.76523,0.76533,82.16,False
'2018-04-23T10:50:00',0.76523,0.76523,0.76503,0.76508,92.39,0.76532,0.76532,0.76512,0.76515,74.36,False
'2018-04-23T10:51:00',0.76508,0.76513,0.76493,0.76494,59.83,0.76516,0.76521,0.76503,0.76503,68.56,False
'2018-04-23T10:52:00',0.76493,0.76496,0.76491,0.76492,51.42,0.76504,0.76505,0.765,0.76501,61.95,False
'2018-04-23T10:53:00',0.76493,0.76494,0.76483,0.76484,42.36,0.76501,0.76502,0.76492,0.76493,36.77,False
'2018-04-23T10:54:00',0.76484,0.76485,0.76476,0.76485,48.54,0.76493,0.76494,0.76486,0.76494,50.19,False
'2018-04-23T10:55:00',0.76485,0.76485,0.76476,0.76485,61.62,0.76493,0.76494,0.76485,0.76493,65.12,True
'2018-04-23T10:56:00',0.76484,0.76486,0.76482,0.76482,30.74,0.76493,0.76495,0.76489,0.76489,39.84,False
'2018-04-23T10:57:00',0.76482,0.76484,0.76473,0.76483,44.6,0.76491,0.76492,0.76483,0.7649,43.35,False
'2018-04-23T10:58:00',0.76483,0.76483,0.76463,0.76467,145.12,0.7649,0.7649,0.76471,0.76475,113.15,False
'2018-04-23T10:59:00',0.76468,0.7647,0.76458,0.76459,119.7,0.76477,0.7648,0.76467,0.76467,80.7,False
'2018-04-23T11:00:00',0.7646,0.76462,0.76446,0.76446,112.72,0.76469,0.76469,0.76454,0.76454,73.13,False
'2018-04-23T11:01:00',0.76448,0.76456,0.76441,0.76441,118.09,0.76454,0.76463,0.76449,0.76451,68.56,False
'2018-04-23T11:02:00',0.76442,0.76442,0.76426,0.76428,153.13,0.7645,0.7645,0.76433,0.76435,126.12,False
'2018-04-23T11:03:00',0.76428,0.76431,0.76425,0.76427,106.3,0.76434,0.76439,0.76432,0.76435,67.12,False
'2018-04-23T11:04:00',0.76427,0.76427,0.76422,0.76426,78.83,0.76437,0.76437,0.76431,0.76433,61.26,False
'2018-04-23T11:05:00',0.76427,0.76427,0.76408,0.76412,97.81,0.76433,0.76433,0.76416,0.76419,65.59,False
'2018-04-23T11:06:00',0.76411,0.76414,0.76406,0.7641,77.17,0.76419,0.76421,0.76415,0.76416,64.76,True
'2018-04-23T11:07:00',0.76414,0.76415,0.76409,0.76415,71.56,0.76418,0.76422,0.76416,0.7642,61.62,False
'2018-04-23T11:08:00',0.76414,0.76414,0.7637,0.76374,130.24,0.7642,0.7642,0.7638,0.76382,99.46,False
'2018-04-23T11:09:00',0.76374,0.76389,0.76374,0.76377,125.23,0.76384,0.76398,0.76383,0.76384,131.57,True
'2018-04-23T11:10:00',0.76378,0.76399,0.76376,0.76398,96.86,0.76384,0.76408,0.76384,0.76407,132.02,True
'2018-04-23T11:11:00',0.76398,0.76407,0.76394,0.76403,54.6,0.76407,0.76414,0.76402,0.7641,79.58,True
'2018-04-23T11:12:00',0.76404,0.76418,0.76404,0.76414,84.93,0.76412,0.76428,0.76412,0.76423,110.26,True
'2018-04-23T11:13:00',0.76414,0.76421,0.76413,0.76413,73.01,0.76423,0.7643,0.76422,0.76424,103.66,False
'2018-04-23T11:14:00',0.76414,0.76421,0.76406,0.76406,84.71,0.76423,0.7643,0.76414,0.76414,120.04,False
'2018-04-23T11:15:00',0.76405,0.76413,0.76403,0.76406,115.67,0.76414,0.76421,0.76411,0.76416,123.45,True
'2018-04-23T11:16:00',0.76406,0.76414,0.76406,0.76414,49.6,0.76415,0.76422,0.76415,0.76421,56.8,False
'2018-04-23T11:17:00',0.76414,0.76414,0.76398,0.76401,72.99,0.76421,0.76422,0.76407,0.76409,63.21,False
'2018-04-23T11:18:00',0.76402,0.76409,0.76393,0.76393,71.31,0.76409,0.76418,0.76402,0.76402,88.65,False
'2018-04-23T11:19:00',0.76393,0.76393,0.76382,0.76383,95.87,0.76401,0.76401,0.7639,0.76392,89.31,False
'2018-04-23T11:20:00',0.76384,0.76393,0.7637,0.76374,86.24,0.76392,0.764,0.76378,0.76382,86.24,False
'2018-04-23T11:21:00',0.76375,0.76375,0.76365,0.76367,97.04,0.76383,0.76383,0.76372,0.76376,72.06,False
'2018-04-23T11:22:00',0.76367,0.76367,0.76357,0.76362,100.3,0.76375,0.76375,0.76361,0.7637,81.84,True
'2018-04-23T11:23:00',0.76362,0.76371,0.76361,0.76362,97.53,0.7637,0.76379,0.76369,0.76373,108.32,True
'2018-04-23T11:24:00',0.76362,0.76372,0.76362,0.76372,30.69,0.76373,0.7638,0.76372,0.7638,46.41,True
'2018-04-23T11:25:00',0.76374,0.76374,0.76366,0.76366,27.19,0.76381,0.76382,0.76376,0.76376,42.5,False
'2018-04-23T11:26:00',0.76367,0.76369,0.76359,0.76365,72.68,0.76375,0.76377,0.76368,0.76374,86.38,True
'2018-04-23T11:27:00',0.76366,0.76378,0.76366,0.76378,57.74,0.76375,0.76386,0.76374,0.76386,77.41,True
'2018-04-23T11:28:00',0.7638,0.7638,0.76367,0.76367,64.54,0.76388,0.76389,0.76374,0.76374,66.6,False
'2018-04-23T11:29:00',0.76367,0.76376,0.76365,0.76373,41.6,0.76375,0.76383,0.76374,0.76381,45.66,True
'2018-04-23T11:30:00',0.76373,0.76378,0.76373,0.76378,15.11,0.76382,0.76387,0.76382,0.76386,23.3,False
'2018-04-23T11:31:00',0.76377,0.76377,0.76372,0.76373,38.97,0.76384,0.76384,0.76377,0.76382,61.48,True
'2018-04-23T11:32:00',0.76373,0.76391,0.76373,0.76386,49.1,0.76382,0.76399,0.76382,0.76396,56.08,False
'2018-04-23T11:33:00',0.76385,0.76389,0.76375,0.76375,119.05,0.76395,0.76399,0.76385,0.76385,83.69,False
'2018-04-23T11:34:00',0.76375,0.76385,0.76373,0.76385,36.23,0.76384,0.76394,0.76382,0.76394,51.77,True
'2018-04-23T11:35:00',0.76386,0.76386,0.76373,0.76374,31.79,0.76394,0.76394,0.76382,0.76383,15.57,True
'2018-04-23T11:36:00',0.76374,0.76387,0.76371,0.76378,122.51,0.76382,0.76395,0.7638,0.76385,144.68,False
'2018-04-23T11:37:00',0.76378,0.76384,0.76378,0.76378,48.11,0.76386,0.76394,0.76386,0.76386,54.94,False
'2018-04-23T11:38:00',0.76379,0.76383,0.76363,0.76363,88.5,0.76386,0.76393,0.76372,0.76373,76.82,False
'2018-04-23T11:39:00',0.76363,0.76373,0.76361,0.76362,118.72,0.76372,0.7638,0.76369,0.76369,98.85,False
'2018-04-23T11:40:00',0.76362,0.76371,0.76359,0.76367,45.72,0.7637,0.76378,0.76368,0.76375,33.37,True
'2018-04-23T11:41:00',0.76367,0.76371,0.76357,0.76364,83.43,0.76376,0.76379,0.76365,0.76372,66.67,True
'2018-04-23T11:42:00',0.76364,0.76378,0.76364,0.76375,73.15,0.76374,0.76387,0.76374,0.76384,56.25,True
'2018-04-23T11:43:00',0.76375,0.76393,0.76375,0.76378,83.84,0.76385,0.76401,0.76384,0.76386,88.32,False
'2018-04-23T11:44:00',0.76378,0.76382,0.76372,0.76375,81.12,0.76386,0.7639,0.76379,0.76382,104.78,False
'2018-04-23T11:45:00',0.76373,0.76376,0.7637,0.76375,37.74,0.76382,0.76383,0.76376,0.76381,48.8,True
'2018-04-23T11:46:00',0.76376,0.76378,0.76372,0.76372,18.74,0.76382,0.76386,0.76379,0.76379,33.77,False
'2018-04-23T11:47:00',0.76372,0.76373,0.76362,0.76362,68.36,0.76378,0.76379,0.76372,0.76372,43.72,False
'2018-04-23T11:48:00',0.76363,0.76367,0.76361,0.76365,68.49,0.76372,0.76373,0.76368,0.76372,105.89,False
'2018-04-23T11:49:00',0.76363,0.76364,0.76355,0.76357,41.68,0.76373,0.76373,0.76363,0.76364,45.65,False
'2018-04-23T11:50:00',0.76358,0.76358,0.76347,0.76355,58.18,0.76364,0.76365,0.76355,0.76363,103.89,True
'2018-04-23T11:51:00',0.76355,0.76367,0.76354,0.76355,93.4,0.76364,0.76374,0.76364,0.76364,92.31,False
'2018-04-23T11:52:00',0.76354,0.76358,0.76346,0.76346,84.09,0.76364,0.76367,0.76353,0.76356,85.42,False
'2018-04-23T11:53:00',0.7635,0.76351,0.76347,0.76351,57.9,0.76358,0.7636,0.76354,0.76359,56.5,True
'2018-04-23T11:54:00',0.76351,0.76351,0.76342,0.76344,65.34,0.76361,0.76361,0.76352,0.76353,48.23,True
'2018-04-23T11:55:00',0.76345,0.76353,0.76345,0.76352,25.72,0.76353,0.76361,0.76353,0.76361,26.2,True
'2018-04-23T11:56:00',0.76351,0.7638,0.76351,0.76374,45.05,0.76359,0.76388,0.76359,0.76383,52.55,False
'2018-04-23T11:57:00',0.76372,0.76374,0.76364,0.76367,59.1,0.7638,0.76382,0.76374,0.76377,61.82,False
'2018-04-23T11:58:00',0.76367,0.76374,0.76364,0.76368,54.55,0.76376,0.76382,0.76373,0.76376,68.83,False
'2018-04-23T11:59:00',0.76368,0.76368,0.76358,0.76358,55.05,0.76376,0.76377,0.76365,0.76366,67.09,False
'2018-04-23T12:00:00',0.76356,0.76356,0.76338,0.76341,64.9,0.76364,0.76365,0.76347,0.76348,97.77,False
'2018-04-23T12:01:00',0.76341,0.76344,0.76334,0.7634,99.15,0.76349,0.76353,0.76342,0.76346,91.41,True
'2018-04-23T12:02:00',0.76339,0.76353,0.76339,0.76352,51.11,0.76346,0.76362,0.76346,0.7636,69.72,True
'2018-04-23T12:03:00',0.76352,0.76355,0.76351,0.76354,47.92,0.76361,0.76364,0.76359,0.76361,34.76,True
'2018-04-23T12:04:00',0.76354,0.76361,0.76354,0.76357,33.83,0.76363,0.76369,0.76363,0.76366,29.77,True
'2018-04-23T12:05:00',0.76358,0.76362,0.76352,0.76359,60.2,0.76366,0.7637,0.76362,0.76368,50.22,True
'2018-04-23T12:06:00',0.76361,0.76374,0.76359,0.76374,28.6,0.76369,0.76381,0.76366,0.76381,23.69,True
'2018-04-23T12:07:00',0.76377,0.7638,0.76374,0.76376,35.1,0.76385,0.76386,0.76384,0.76385,21.94,True
'2018-04-23T12:08:00',0.76374,0.76387,0.76374,0.76387,69.65,0.76385,0.76396,0.76385,0.76395,57.12,False
'2018-04-23T12:09:00',0.76387,0.76387,0.76375,0.76375,56.92,0.76394,0.76394,0.76381,0.76381,60.69,False
'2018-04-23T12:10:00',0.76375,0.76377,0.76374,0.76377,17.92,0.7638,0.76383,0.7638,0.76383,12.5,True
'2018-04-23T12:11:00',0.76377,0.76377,0.76375,0.76375,11.36,0.76382,0.76384,0.76381,0.76383,16.26,True
'2018-04-23T12:12:00',0.76372,0.76388,0.76372,0.76388,53.5,0.76382,0.76396,0.76382,0.76396,44.58,True
'2018-04-23T12:13:00',0.76386,0.76394,0.76386,0.76388,27.4,0.76395,0.76403,0.76395,0.76396,38.08,False
'2018-04-23T12:14:00',0.76387,0.76388,0.76387,0.76387,14.1,0.76396,0.76397,0.76396,0.76397,20.64,False
'2018-04-23T12:15:00',0.76388,0.76388,0.76374,0.76374,77.33,0.76397,0.76397,0.76384,0.76384,90.25,False
'2018-04-23T12:16:00',0.76376,0.76377,0.76373,0.76376,26.13,0.76384,0.76386,0.76382,0.76385,24.32,True
'2018-04-23T12:17:00',0.76376,0.76386,0.76376,0.76386,57.4,0.76384,0.76395,0.76384,0.76395,64.0,True
'2018-04-23T12:18:00',0.76386,0.76387,0.76383,0.76386,24.24,0.76394,0.76395,0.76391,0.76395,28.63,True
'2018-04-23T12:19:00',0.76386,0.76394,0.76386,0.76387,46.63,0.76395,0.76403,0.76395,0.76397,56.93,True
'2018-04-23T12:20:00',0.76388,0.76395,0.76387,0.76395,36.1,0.76396,0.76405,0.76396,0.76405,37.37,True
'2018-04-23T12:21:00',0.76396,0.76406,0.76396,0.76406,40.5,0.76404,0.76416,0.76404,0.76416,38.93,True
'2018-04-23T12:22:00',0.76407,0.76413,0.7639,0.7639,94.6,0.76416,0.76422,0.76399,0.76399,70.05,False
'2018-04-23T12:23:00',0.7639,0.76403,0.76386,0.76401,123.25,0.76398,0.76411,0.76395,0.76409,83.56,True
'2018-04-23T12:24:00',0.76404,0.76417,0.76401,0.76414,73.17,0.7641,0.76424,0.76408,0.76422,94.99,True
'2018-04-23T12:25:00',0.76414,0.76425,0.76411,0.76424,44.85,0.76421,0.76433,0.76421,0.76433,52.66,True
'2018-04-23T12:26:00',0.76424,0.76436,0.76424,0.76428,48.14,0.76433,0.76446,0.76433,0.76437,54.42,False
'2018-04-23T12:27:00',0.76429,0.76435,0.76424,0.76424,52.44,0.76435,0.76444,0.76432,0.76432,51.48,False
'2018-04-23T12:28:00',0.76425,0.76433,0.76413,0.76415,37.84,0.76432,0.76439,0.76422,0.76422,32.31,False
'2018-04-23T12:29:00',0.76416,0.76426,0.76416,0.76426,39.04,0.76425,0.76434,0.76425,0.76434,55.87,True
'2018-04-23T12:30:00',0.76426,0.76426,0.76419,0.76425,49.37,0.76434,0.76435,0.76426,0.76435,73.75,False
'2018-04-23T12:31:00',0.76425,0.76425,0.76422,0.76424,69.35,0.76434,0.76436,0.76431,0.76433,57.34,False
'2018-04-23T12:32:00',0.76423,0.76423,0.7641,0.76411,46.6,0.76433,0.76433,0.76418,0.76421,47.44,False
'2018-04-23T12:33:00',0.76413,0.76413,0.76406,0.76406,24.64,0.76422,0.76422,0.76415,0.76415,53.81,True
'2018-04-23T12:34:00',0.76405,0.76424,0.76403,0.76423,65.95,0.76411,0.76433,0.76411,0.76431,63.12,False
'2018-04-23T12:35:00',0.76422,0.76422,0.76406,0.76416,92.74,0.76432,0.76432,0.76414,0.76423,89.6,True
'2018-04-23T12:36:00',0.76417,0.76429,0.76415,0.76429,37.74,0.76423,0.76438,0.76423,0.76437,30.52,True
'2018-04-23T12:37:00',0.76431,0.76436,0.76431,0.76434,40.2,0.76437,0.76446,0.76437,0.76443,36.59,False
'2018-04-23T12:38:00',0.76435,0.76436,0.76427,0.76428,17.85,0.76444,0.76444,0.76436,0.76436,23.13,True
'2018-04-23T12:39:00',0.76429,0.76437,0.76429,0.76437,9.0,0.76437,0.76444,0.76437,0.76444,10.13,True
'2018-04-23T12:40:00',0.76437,0.76437,0.76428,0.76428,40.05,0.76445,0.76445,0.76436,0.76436,39.9,False
'2018-04-23T12:41:00',0.76427,0.76427,0.76423,0.76424,21.74,0.76436,0.76436,0.76432,0.76433,30.68,False
'2018-04-23T12:42:00',0.76424,0.76426,0.76417,0.76425,27.61,0.76434,0.76434,0.76426,0.76433,44.75,True
'2018-04-23T12:43:00',0.76425,0.76427,0.76411,0.76414,53.59,0.76435,0.76435,0.76421,0.76421,64.91,False
'2018-04-23T12:44:00',0.76413,0.76421,0.76413,0.76414,74.33,0.76423,0.76429,0.76421,0.76423,87.48,False
'2018-04-23T12:45:00',0.76415,0.76417,0.76398,0.76402,48.0,0.76423,0.76425,0.76406,0.7641,50.48,False
'2018-04-23T12:46:00',0.76402,0.76404,0.76402,0.76404,20.32,0.7641,0.76412,0.7641,0.76412,11.0,True
'2018-04-23T12:47:00',0.7641,0.76427,0.7641,0.76427,52.64,0.76414,0.76435,0.76414,0.76435,73.59,True
'2018-04-23T12:48:00',0.76428,0.76433,0.76427,0.76428,32.61,0.76435,0.76441,0.76435,0.76436,34.74,True
'2018-04-23T12:49:00',0.76427,0.76437,0.76423,0.76437,56.13,0.76436,0.76446,0.76429,0.76446,71.55,False
'2018-04-23T12:50:00',0.76437,0.76437,0.76428,0.76434,31.24,0.76444,0.76445,0.76436,0.76444,58.21,False
'2018-04-23T12:51:00',0.76432,0.76436,0.76432,0.76435,25.84,0.76439,0.76446,0.76439,0.76442,33.18,False
'2018-04-23T12:52:00',0.76433,0.76433,0.76433,0.76433,11.74,0.76441,0.76443,0.76441,0.76442,16.76,True
'2018-04-23T12:53:00',0.76433,0.76435,0.76423,0.76425,65.29,0.76443,0.76445,0.76434,0.76435,65.83,False
'2018-04-23T12:54:00',0.76425,0.76426,0.76417,0.76426,75.9,0.76434,0.76436,0.76425,0.76436,59.04,True
'2018-04-23T12:55:00',0.7643,0.76436,0.76426,0.76435,34.67,0.76436,0.76444,0.76435,0.76444,39.03,False
'2018-04-23T12:56:00',0.76434,0.76435,0.76428,0.76428,30.92,0.76444,0.76444,0.76437,0.76437,38.58,True
'2018-04-23T12:57:00',0.76428,0.76436,0.76427,0.76435,32.99,0.76436,0.76445,0.76435,0.76444,55.57,False
'2018-04-23T12:58:00',0.76434,0.76436,0.76432,0.76433,35.02,0.76443,0.76444,0.76441,0.76442,38.74,True
'2018-04-23T12:59:00',0.76435,0.76439,0.7643,0.76436,57.86,0.76443,0.76447,0.76437,0.76446,55.21,False
'2018-04-23T13:00:00',0.76437,0.76437,0.76432,0.76437,46.07,0.76446,0.76446,0.7644,0.76445,70.67,True
'2018-04-23T13:01:00',0.76438,0.76441,0.76433,0.76435,57.57,0.76447,0.7645,0.7644,0.76442,50.98,False
'2018-04-23T13:02:00',0.76433,0.76435,0.76412,0.76413,83.96,0.76441,0.76442,0.76421,0.76423,66.15,False
'2018-04-23T13:03:00',0.76414,0.76417,0.76407,0.76407,21.8,0.76423,0.76425,0.76416,0.76416,20.74,False
'2018-04-23T13:04:00',0.7641,0.76414,0.76406,0.76414,83.59,0.76416,0.76423,0.76415,0.76422,83.63,False
'2018-04-23T13:05:00',0.76414,0.76414,0.76404,0.76404,58.03,0.76421,0.76422,0.76414,0.76414,58.17,False
'2018-04-23T13:06:00',0.76407,0.76409,0.76403,0.76404,53.08,0.76415,0.76418,0.76411,0.76412,64.72,False
'2018-04-23T13:07:00',0.76403,0.76403,0.76402,0.76403,17.17,0.76411,0.76412,0.76411,0.76412,42.41,True
'2018-04-23T13:08:00',0.76403,0.76408,0.76403,0.76404,34.05,0.76412,0.76416,0.76411,0.76413,28.99,False
'2018-04-23T13:09:00',0.76404,0.76405,0.76404,0.76404,27.94,0.76413,0.76413,0.76412,0.76412,35.5,False
'2018-04-23T13:10:00',0.76405,0.76405,0.76402,0.76402,43.33,0.76412,0.76413,0.7641,0.76411,26.0,True
'2018-04-23T13:11:00',0.76402,0.76408,0.76402,0.76405,46.81,0.76412,0.76416,0.76412,0.76415,33.72,True
'2018-04-23T13:12:00',0.76405,0.76414,0.76405,0.76413,57.08,0.76415,0.76422,0.76415,0.76421,49.11,True
'2018-04-23T13:13:00',0.76414,0.76416,0.7641,0.7641,59.89,0.76423,0.76426,0.7642,0.7642,42.18,False
'2018-04-23T13:14:00',0.76411,0.76412,0.76403,0.76411,31.61,0.76419,0.7642,0.76412,0.7642,42.86,True
'2018-04-23T13:15:00',0.7641,0.7642,0.76404,0.76418,45.12,0.76419,0.7643,0.76412,0.76427,42.61,True
'2018-04-23T13:16:00',0.76419,0.7642,0.76412,0.7642,41.3,0.76427,0.76431,0.76421,0.76431,41.24,True
'2018-04-23T13:17:00',0.76419,0.76424,0.76417,0.76424,40.75,0.76429,0.76433,0.76426,0.76432,31.88,True
'2018-04-23T13:18:00',0.76424,0.76424,0.76423,0.76424,9.0,0.76433,0.76434,0.76432,0.76433,5.0,True
'2018-04-23T13:19:00',0.76423,0.76425,0.76423,0.76425,7.18,0.76432,0.76434,0.76432,0.76434,8.24,False
'2018-04-23T13:20:00',0.76424,0.76425,0.76422,0.76422,43.1,0.76434,0.76434,0.76431,0.76432,25.92,False
'2018-04-23T13:21:00',0.76423,0.76425,0.76422,0.76422,37.89,0.76432,0.76433,0.76431,0.76431,34.99,True
'2018-04-23T13:22:00',0.76423,0.76446,0.76422,0.76429,107.56,0.76431,0.76453,0.76431,0.76437,93.47,False
'2018-04-23T13:23:00',0.76428,0.76437,0.76427,0.76428,53.1,0.76436,0.76445,0.76436,0.76438,63.35,False
'2018-04-23T13:24:00',0.76429,0.76435,0.76428,0.76434,32.94,0.76438,0.76443,0.76438,0.76442,44.78,False
'2018-04-23T13:25:00',0.76433,0.76434,0.76428,0.76428,41.67,0.76442,0.76444,0.76436,0.76436,38.35,True
'2018-04-23T13:26:00',0.76429,0.76435,0.76429,0.76435,46.23,0.76437,0.76446,0.76435,0.76446,40.4,True
'2018-04-23T13:27:00',0.76435,0.76439,0.76428,0.76429,44.31,0.76446,0.76448,0.76436,0.76437,75.01,False
'2018-04-23T13:28:00',0.76429,0.76438,0.76426,0.76438,39.64,0.76438,0.76447,0.76435,0.76447,38.81,True
'2018-04-23T13:29:00',0.76443,0.76444,0.76427,0.76429,130.11,0.76451,0.76453,0.76436,0.76437,116.77,False
'2018-04-23T13:30:00',0.76429,0.76434,0.76424,0.7643,95.08,0.76438,0.76443,0.76432,0.76439,65.48,True
'2018-04-23T13:31:00',0.76429,0.76435,0.76426,0.76431,79.16,0.76439,0.76444,0.76435,0.7644,70.28,False
'2018-04-23T13:32:00',0.76431,0.76433,0.76423,0.76424,87.46,0.76441,0.76441,0.76432,0.76434,71.91,True
'2018-04-23T13:33:00',0.76424,0.76436,0.76423,0.76434,64.96,0.76432,0.76445,0.76432,0.76444,60.26,True
'2018-04-23T13:34:00',0.76435,0.76438,0.76425,0.76436,64.41,0.76445,0.76447,0.76435,0.76444,53.86,False
'2018-04-23T13:35:00',0.76436,0.76436,0.76431,0.76432,27.05,0.76445,0.76445,0.76439,0.7644,29.26,True
'2018-04-23T13:36:00',0.76431,0.76439,0.76426,0.76439,53.86,0.76441,0.76445,0.76435,0.76445,65.58,True
'2018-04-23T13:37:00',0.76438,0.76451,0.76438,0.76445,19.74,0.76445,0.76457,0.76445,0.76456,57.14,False
'2018-04-23T13:38:00',0.76445,0.76447,0.76442,0.76442,37.99,0.76456,0.76457,0.76449,0.76453,63.17,False
'2018-04-23T13:39:00',0.76443,0.76445,0.76436,0.76442,23.68,0.76451,0.76454,0.76445,0.76452,24.37,False
'2018-04-23T13:40:00',0.76442,0.76444,0.76442,0.76442,17.55,0.76453,0.76454,0.76452,0.76452,12.68,False
'2018-04-23T13:41:00',0.76443,0.76444,0.76442,0.76443,46.64,0.76453,0.76453,0.76452,0.76452,34.91,True
'2018-04-23T13:42:00',0.76445,0.76445,0.76442,0.76443,21.37,0.76453,0.76453,0.76452,0.76453,24.75,True
'2018-04-23T13:43:00',0.76444,0.76453,0.76444,0.76452,47.92,0.76454,0.76461,0.76454,0.76461,73.31,True
'2018-04-23T13:44:00',0.76453,0.76458,0.76453,0.76454,63.19,0.76462,0.76468,0.76461,0.76462,76.32,False
'2018-04-23T13:45:00',0.76453,0.76456,0.76449,0.76452,78.6,0.76462,0.76465,0.76457,0.76461,48.18,True
'2018-04-23T13:46:00',0.76455,0.7646,0.76453,0.76455,32.18,0.76461,0.76466,0.7646,0.76465,50.54,False
'2018-04-23T13:47:00',0.76455,0.76455,0.76449,0.76449,31.84,0.76464,0.76464,0.76459,0.76459,44.55,True
'2018-04-23T13:48:00',0.76451,0.7646,0.76451,0.76453,57.52,0.76459,0.76468,0.76459,0.76462,73.78,False
'2018-04-23T13:49:00',0.76454,0.76454,0.76451,0.76451,19.73,0.76462,0.76463,0.7646,0.76461,15.5,False
'2018-04-23T13:50:00',0.76451,0.76452,0.76446,0.76446,55.35,0.76459,0.7646,0.76454,0.76454,34.01,True
'2018-04-23T13:51:00',0.76446,0.76453,0.76446,0.7645,51.59,0.76455,0.7646,0.76453,0.7646,48.45,True
'2018-04-23T13:52:00',0.76452,0.76453,0.7645,0.76453,20.86,0.7646,0.76462,0.76459,0.76462,23.64,True
'2018-04-23T13:53:00',0.76453,0.76461,0.76445,0.76461,60.39,0.76461,0.7647,0.76454,0.76469,35.19,True
'2018-04-23T13:54:00',0.76462,0.76462,0.76454,0.7646,38.77,0.76469,0.7647,0.76462,0.7647,25.69,False
'2018-04-23T13:55:00',0.7646,0.7646,0.76456,0.76457,71.15,0.76469,0.76469,0.76463,0.76465,32.87,False
'2018-04-23T13:56:00',0.76456,0.76457,0.76447,0.76452,35.79,0.76464,0.76465,0.76455,0.7646,34.88,False
'2018-04-23T13:57:00',0.76451,0.76451,0.76451,0.76451,1.5,0.7646,0.7646,0.7646,0.7646,1.5,True
'2018-04-23T13:58:00',0.76451,0.76453,0.76451,0.76453,10.31,0.7646,0.76461,0.76459,0.7646,13.0,True
'2018-04-23T13:59:00',0.76453,0.76465,0.76453,0.76463,35.43,0.76461,0.76474,0.76461,0.76473,26.49,False
'2018-04-23T14:00:00',0.76462,0.76462,0.76452,0.76455,54.98,0.7647,0.7647,0.76461,0.76464,42.12,True
'2018-04-23T14:01:00',0.76456,0.76476,0.76455,0.76476,95.25,0.76464,0.76486,0.76464,0.76486,112.16,True
'2018-04-23T14:02:00',0.76476,0.76477,0.76458,0.76466,87.98,0.76486,0.76487,0.76467,0.76476,104.77,False
'2018-04-23T14:03:00',0.76467,0.76468,0.76453,0.76453,61.88,0.76476,0.76478,0.76462,0.76463,60.39,False
'2018-04-23T14:04:00',0.76454,0.76456,0.76446,0.76447,28.72,0.76463,0.76464,0.76456,0.76457,29.03,False
'2018-04-23T14:05:00',0.76447,0.76455,0.76447,0.76452,70.39,0.76457,0.76464,0.76457,0.76462,64.26,False
'2018-04-23T14:06:00',0.76452,0.76453,0.76452,0.76453,26.56,0.76462,0.76463,0.76462,0.76462,17.07,True
'2018-04-23T14:07:00',0.76454,0.76454,0.76443,0.76452,52.56,0.76462,0.76462,0.76453,0.76462,52.84,True
'2018-04-23T14:08:00',0.76454,0.76463,0.76444,0.76446,77.41,0.76462,0.76473,0.76454,0.76455,122.37,False
'2018-04-23T14:09:00',0.76448,0.7646,0.76446,0.76459,90.18,0.76455,0.76468,0.76455,0.76467,148.86,True
'2018-04-23T14:10:00',0.76457,0.76464,0.76447,0.76463,89.65,0.76466,0.76475,0.76456,0.76472,115.69,False
'2018-04-23T14:11:00',0.76462,0.76462,0.76448,0.76453,94.57,0.76467,0.76469,0.76458,0.7646,73.76,False
'2018-04-23T14:12:00',0.76453,0.76459,0.76451,0.76451,79.58,0.76462,0.76469,0.76461,0.76461,95.71,False
'2018-04-23T14:13:00',0.76452,0.76454,0.76448,0.76453,49.14,0.76461,0.76463,0.76456,0.76462,52.98,False
'2018-04-23T14:14:00',0.76454,0.76454,0.76433,0.76435,79.74,0.76462,0.76462,0.7644,0.76443,59.35,False
'2018-04-23T14:15:00',0.76434,0.76444,0.76427,0.76437,106.26,0.76443,0.76454,0.76437,0.76445,130.55,True
'2018-04-23T14:16:00',0.76436,0.76459,0.76434,0.76457,59.45,0.76442,0.76468,0.76441,0.76465,86.08,True
'2018-04-23T14:17:00',0.76457,0.76465,0.76454,0.76455,61.97,0.76465,0.76475,0.76463,0.76466,97.01,False
'2018-04-23T14:18:00',0.76455,0.76459,0.76443,0.76443,101.24,0.76464,0.76468,0.76452,0.76452,102.01,False
'2018-04-23T14:19:00',0.76443,0.76443,0.76417,0.76417,134.05,0.76452,0.76452,0.76426,0.76426,114.25,False
'2018-04-23T14:20:00',0.76415,0.76442,0.76406,0.76423,114.42,0.76425,0.76449,0.76415,0.76432,109.2,False
'2018-04-23T14:21:00',0.76423,0.76428,0.76411,0.76423,107.88,0.76432,0.76438,0.7642,0.76432,132.69,False
'2018-04-23T14:22:00',0.76423,0.76423,0.76416,0.76416,81.83,0.76431,0.76431,0.76423,0.76426,60.18,True
'2018-04-23T14:23:00',0.7642,0.76447,0.76413,0.76436,104.69,0.76427,0.76455,0.76422,0.76443,147.4,False
'2018-04-23T14:24:00',0.76434,0.76447,0.76434,0.76445,46.67,0.76443,0.76455,0.76443,0.76454,100.45,True
'2018-04-23T14:25:00',0.76444,0.76458,0.76444,0.76458,58.42,0.76453,0.76466,0.76453,0.76466,83.77,True
'2018-04-23T14:26:00',0.76458,0.76464,0.76454,0.76454,62.33,0.76468,0.76473,0.76464,0.76465,63.41,False
'2018-04-23T14:27:00',0.76454,0.76461,0.76443,0.76443,64.55,0.76464,0.7647,0.76453,0.76453,67.28,False
'2018-04-23T14:28:00',0.76443,0.76444,0.76437,0.76437,17.6,0.76453,0.76453,0.76445,0.76446,17.36,False
'2018-04-23T14:29:00',0.76437,0.76437,0.76424,0.76424,75.92,0.76445,0.76446,0.76434,0.76434,99.3,False
'2018-04-23T14:30:00',0.76424,0.76425,0.76403,0.76404,83.43,0.76435,0.76435,0.76414,0.76415,88.21,False
'2018-04-23T14:31:00',0.76404,0.76405,0.76393,0.76394,112.14,0.76415,0.76415,0.76402,0.76402,114.75,False
'2018-04-23T14:32:00',0.76393,0.76405,0.76393,0.76401,141.37,0.76401,0.76415,0.76401,0.7641,120.0,False
'2018-04-23T14:33:00',0.76402,0.76404,0.76395,0.76397,100.18,0.76411,0.76412,0.76404,0.76407,65.88,False
'2018-04-23T14:34:00',0.76397,0.764,0.76392,0.76394,56.38,0.76405,0.76408,0.76401,0.76402,59.4,False
'2018-04-23T14:35:00',0.76393,0.76396,0.76386,0.76388,59.92,0.76401,0.76406,0.76395,0.76397,92.96,True
'2018-04-23T14:36:00',0.76386,0.76403,0.76386,0.76393,86.87,0.76396,0.76411,0.76396,0.76404,116.26,False
'2018-04-23T14:37:00',0.76393,0.76393,0.76383,0.76392,89.03,0.76403,0.76403,0.76392,0.76402,120.56,False
'2018-04-23T14:38:00',0.76393,0.76393,0.76385,0.76386,36.64,0.76401,0.76402,0.76393,0.76394,64.57,False
'2018-04-23T14:39:00',0.76386,0.76386,0.7638,0.76382,56.7,0.76395,0.76395,0.76387,0.76391,63.79,False
'2018-04-23T14:40:00',0.76382,0.76384,0.76364,0.76372,101.89,0.76392,0.76392,0.76372,0.76381,119.5,True
'2018-04-23T14:41:00',0.76372,0.76385,0.76372,0.76385,117.01,0.76382,0.76394,0.76381,0.76394,130.75,True
'2018-04-23T14:42:00',0.76386,0.76393,0.76372,0.76386,126.61,0.76394,0.76403,0.76382,0.76396,164.98,False
'2018-04-23T14:43:00',0.76387,0.76388,0.76376,0.76377,36.51,0.76396,0.76397,0.76384,0.76385,48.58,True
'2018-04-23T14:44:00',0.76377,0.76393,0.76375,0.76386,139.67,0.76385,0.76402,0.76385,0.76393,112.49,False
'2018-04-23T14:45:00',0.76387,0.76391,0.76383,0.76383,57.42,0.76394,0.76399,0.7639,0.7639,35.57,False
'2018-04-23T14:46:00',0.76385,0.76385,0.76377,0.76378,45.48,0.7639,0.7639,0.76381,0.76382,37.88,False
'2018-04-23T14:47:00',0.76378,0.76381,0.7636,0.76364,101.04,0.76383,0.7639,0.76368,0.76372,51.22,True
'2018-04-23T14:48:00',0.76364,0.76383,0.76364,0.76374,133.65,0.7637,0.76392,0.7637,0.76384,110.97,False
'2018-04-23T14:49:00',0.76374,0.76374,0.7636,0.7636,111.27,0.76383,0.76383,0.76368,0.76368,78.69,False
'2018-04-23T14:50:00',0.7636,0.76363,0.76353,0.76354,116.9,0.76368,0.76371,0.7636,0.76361,61.13,True
'2018-04-23T14:51:00',0.76355,0.76365,0.76354,0.76354,69.86,0.76361,0.76373,0.76361,0.76362,61.33,False
'2018-04-23T14:52:00',0.76352,0.76361,0.76349,0.76351,84.13,0.76362,0.76369,0.76356,0.76359,51.08,True
'2018-04-23T14:53:00',0.76351,0.76362,0.76351,0.76353,73.27,0.76361,0.7637,0.7636,0.76362,67.16,False
'2018-04-23T14:54:00',0.76353,0.76353,0.76344,0.76351,52.93,0.76362,0.76362,0.76353,0.76362,54.65,True
'2018-04-23T14:55:00',0.76351,0.76358,0.76345,0.76351,91.01,0.76362,0.76368,0.76354,0.76361,84.59,False
'2018-04-23T14:56:00',0.76351,0.76353,0.76344,0.76352,83.36,0.7636,0.76361,0.76352,0.76361,68.46,True
'2018-04-23T14:57:00',0.76352,0.76367,0.7635,0.76358,78.4,0.7636,0.76375,0.76359,0.76365,89.66,False
'2018-04-23T14:58:00',0.7636,0.76365,0.76354,0.76365,47.22,0.76367,0.76374,0.76363,0.76374,47.69,True
'2018-04-23T14:59:00',0.76365,0.76374,0.76364,0.76368,126.07,0.76373,0.76383,0.76373,0.76376,96.46,False
'2018-04-23T15:00:00',0.76368,0.76369,0.76349,0.76349,126.46,0.76377,0.76379,0.76359,0.7636,70.35,False
'2018-04-23T15:01:00',0.7635,0.76361,0.76348,0.76353,129.65,0.7636,0.76368,0.76357,0.76363,94.79,True
'2018-04-23T15:02:00',0.76354,0.76361,0.76354,0.76361,100.52,0.76363,0.76369,0.76362,0.76369,103.97,True
'2018-04-23T15:03:00',0.76359,0.76384,0.76358,0.76383,105.81,0.76369,0.76392,0.76368,0.76392,118.85,False
'2018-04-23T15:04:00',0.76382,0.76382,0.76375,0.76382,114.58,0.76392,0.76392,0.76383,0.76391,86.97,True
'2018-04-23T15:05:00',0.76383,0.76395,0.76382,0.76395,67.94,0.76392,0.76405,0.76392,0.76403,56.1,True
'2018-04-23T15:06:00',0.76393,0.76396,0.76373,0.7638,110.37,0.76403,0.76406,0.76382,0.76389,106.5,False
'2018-04-23T15:07:00',0.76378,0.76396,0.76371,0.7639,132.68,0.76387,0.76403,0.76381,0.76399,105.6,True
'2018-04-23T15:08:00',0.7639,0.76396,0.76387,0.76388,84.32,0.76398,0.76406,0.76396,0.76397,72.57,False
'2018-04-23T15:09:00',0.7639,0.76391,0.76383,0.76389,65.41,0.76397,0.764,0.76392,0.76398,55.01,False
'2018-04-23T15:10:00',0.76389,0.76389,0.76376,0.76381,76.04,0.76398,0.76398,0.76385,0.76391,57.64,True
'2018-04-23T15:11:00',0.76384,0.7639,0.7638,0.76382,108.5,0.76392,0.76398,0.76389,0.7639,73.41,False
'2018-04-23T15:12:00',0.76383,0.76388,0.76355,0.76356,144.41,0.76392,0.76398,0.76363,0.76363,98.6,False
'2018-04-23T15:13:00',0.76357,0.76366,0.76356,0.7636,92.98,0.76365,0.76375,0.76365,0.76371,47.21,False
'2018-04-23T15:14:00',0.76359,0.7636,0.76349,0.7635,107.27,0.76369,0.76369,0.76357,0.76359,78.02,True
'2018-04-23T15:15:00',0.76352,0.76361,0.76349,0.76358,90.79,0.76359,0.7637,0.76358,0.76368,81.28,True
'2018-04-23T15:16:00',0.76357,0.76363,0.76349,0.76353,86.77,0.76367,0.76371,0.76358,0.76362,52.95,False
'2018-04-23T15:17:00',0.76353,0.76356,0.76351,0.76351,48.05,0.76362,0.76367,0.76359,0.7636,59.92,True
'2018-04-23T15:18:00',0.76354,0.76371,0.76352,0.76361,108.0,0.7636,0.76381,0.7636,0.76369,123.4,False
'2018-04-23T15:19:00',0.7636,0.76364,0.76359,0.76363,89.88,0.76369,0.76373,0.76367,0.76372,58.94,True
'2018-04-23T15:20:00',0.76362,0.76364,0.76352,0.76354,136.78,0.76372,0.76374,0.76361,0.76362,122.28,False
'2018-04-23T15:21:00',0.76354,0.7636,0.76351,0.76358,164.1,0.76363,0.76369,0.7636,0.76367,108.87,True
'2018-04-23T15:22:00',0.76357,0.76371,0.76353,0.76365,75.89,0.76367,0.76379,0.76362,0.76374,114.94,True
'2018-04-23T15:23:00',0.76364,0.76393,0.76364,0.76373,122.22,0.76373,0.76403,0.76373,0.76384,98.92,False
'2018-04-23T15:24:00',0.76373,0.76373,0.76362,0.76369,103.28,0.76383,0.76383,0.76373,0.76377,64.77,False
'2018-04-23T15:25:00',0.76369,0.76371,0.76362,0.76371,109.82,0.76376,0.7638,0.7637,0.7638,71.78,True
'2018-04-23T15:26:00',0.76372,0.76379,0.76363,0.76363,90.9,0.76381,0.76389,0.76372,0.76373,55.54,False
'2018-04-23T15:27:00',0.76364,0.76368,0.76356,0.76363,105.84,0.76373,0.76376,0.76365,0.76372,74.68,False
'2018-04-23T15:28:00',0.76363,0.76363,0.76357,0.76359,94.57,0.76372,0.76372,0.76365,0.76369,77.19,False
'2018-04-23T15:29:00',0.76359,0.7636,0.76338,0.76338,159.25,0.76369,0.7637,0.76348,0.76348,102.52,False
'2018-04-23T15:30:00',0.76338,0.76352,0.76327,0.76329,170.73,0.76345,0.76361,0.76334,0.76341,163.55,False
'2018-04-23T15:31:00',0.76329,0.76329,0.763,0.76309,199.81,0.7634,0.7634,0.76309,0.76318,163.16,False
'2018-04-23T15:32:00',0.7631,0.76319,0.76309,0.76313,154.33,0.7632,0.76329,0.7632,0.76323,146.04,True
'2018-04-23T15:33:00',0.76313,0.7632,0.76303,0.7632,193.67,0.76322,0.76329,0.76313,0.76329,159.0,True
'2018-04-23T15:34:00',0.76318,0.76325,0.76306,0.76311,121.22,0.76325,0.76335,0.76316,0.7632,141.82,False
'2018-04-23T15:35:00',0.76311,0.76313,0.76303,0.76303,82.92,0.76321,0.76323,0.76312,0.76312,68.89,False
'2018-04-23T15:36:00',0.76302,0.76311,0.763,0.76309,90.25,0.76312,0.76318,0.76308,0.76318,56.19,False
'2018-04-23T15:37:00',0.76309,0.7631,0.76299,0.76299,45.49,0.76318,0.76318,0.76306,0.76306,53.11,False
'2018-04-23T15:38:00',0.76299,0.76306,0.76299,0.76303,39.33,0.76308,0.76313,0.76308,0.7631,45.56,True
'2018-04-23T15:39:00',0.76303,0.76316,0.76303,0.76304,55.96,0.76312,0.76322,0.7631,0.76312,55.91,True
'2018-04-23T15:40:00',0.76304,0.76324,0.76304,0.76316,32.64,0.76311,0.76332,0.76311,0.76323,42.11,True
'2018-04-23T15:41:00',0.76314,0.7633,0.76312,0.7633,85.47,0.76323,0.76339,0.76319,0.76337,81.27,True
'2018-04-23T15:42:00',0.76327,0.76336,0.76324,0.76336,96.7,0.76336,0.76345,0.76331,0.76345,84.35,True
'2018-04-23T15:43:00',0.76336,0.76339,0.76333,0.76333,52.32,0.76345,0.76345,0.7634,0.76341,53.01,True
'2018-04-23T15:44:00',0.76336,0.76348,0.7632,0.7632,98.07,0.76342,0.76355,0.76329,0.76329,91.91,False
'2018-04-23T15:45:00',0.7632,0.76324,0.76296,0.76318,135.4,0.76327,0.76331,0.76305,0.76326,118.89,False
'2018-04-23T15:46:00',0.7632,0.76322,0.763,0.76301,90.53,0.76329,0.76331,0.76309,0.76309,102.04,False
'2018-04-23T15:47:00',0.76301,0.76301,0.7623,0.76232,194.1,0.76308,0.76308,0.76237,0.76241,178.84,False
'2018-04-23T15:48:00',0.76235,0.76237,0.76211,0.76236,149.28,0.76242,0.76245,0.7622,0.76245,224.97,True
'2018-04-23T15:49:00',0.76236,0.76243,0.76234,0.76235,90.27,0.76245,0.76247,0.76242,0.76244,87.19,False
'2018-04-23T15:50:00',0.76235,0.76241,0.76226,0.7623,42.78,0.76243,0.76245,0.76233,0.76236,53.54,False
'2018-04-23T15:51:00',0.7623,0.76235,0.76225,0.76231,95.89,0.76237,0.76244,0.76232,0.76237,106.24,False
'2018-04-23T15:52:00',0.76231,0.76231,0.76217,0.76223,114.15,0.76238,0.76238,0.76224,0.7623,92.59,False
'2018-04-23T15:53:00',0.76223,0.76224,0.76216,0.76222,65.92,0.7623,0.7623,0.76224,0.76229,58.46,False
'2018-04-23T15:54:00',0.76221,0.76224,0.76208,0.76211,67.62,0.76229,0.7623,0.76217,0.76218,74.42,False
'2018-04-23T15:55:00',0.7621,0.76212,0.76202,0.7621,122.26,0.76217,0.7622,0.76211,0.76217,98.94,False
'2018-04-23T15:56:00',0.7621,0.76212,0.76203,0.7621,49.72,0.76219,0.7622,0.7621,0.76218,53.6,True
'2018-04-23T15:57:00',0.76211,0.76222,0.76211,0.76214,79.77,0.76218,0.7623,0.76218,0.76222,97.22,False
'2018-04-23T15:58:00',0.76218,0.76221,0.76211,0.76211,29.17,0.76225,0.76229,0.76218,0.76218,46.67,True
'2018-04-23T15:59:00',0.76213,0.76223,0.76211,0.76223,50.14,0.76218,0.7623,0.76218,0.7623,58.97,True
'2018-04-23T16:00:00',0.76222,0.76226,0.76212,0.76212,97.23,0.7623,0.76232,0.7622,0.7622,87.59,False
'2018-04-23T16:01:00',0.76211,0.76214,0.76199,0.76202,64.68,0.7622,0.7622,0.76207,0.76209,76.9,False
'2018-04-23T16:02:00',0.762,0.762,0.7616,0.76168,179.25,0.76209,0.76209,0.76169,0.76177,152.65,False
'2018-04-23T16:03:00',0.76168,0.76174,0.76165,0.7617,84.04,0.76177,0.76179,0.76174,0.76176,73.64,True
'2018-04-23T16:04:00',0.76165,0.76173,0.76164,0.7617,49.91,0.76173,0.76181,0.76173,0.76179,65.34,True
'2018-04-23T16:05:00',0.7617,0.76184,0.76164,0.76169,117.05,0.76179,0.76191,0.76173,0.76176,153.26,False
'2018-04-23T16:06:00',0.76166,0.76174,0.76165,0.76173,92.32,0.76175,0.76181,0.76172,0.7618,118.6,True
'2018-04-23T16:07:00',0.76173,0.76177,0.76165,0.76167,67.75,0.7618,0.76184,0.76173,0.76174,94.89,True
'2018-04-23T16:08:00',0.76171,0.76189,0.76171,0.76173,64.4,0.76178,0.76195,0.76178,0.76182,79.24,False
'2018-04-23T16:09:00',0.76175,0.76175,0.76153,0.76164,127.79,0.76182,0.76182,0.76161,0.76171,126.89,False
'2018-04-23T16:10:00',0.76165,0.76174,0.76165,0.76173,77.58,0.76172,0.76182,0.76172,0.76181,82.65,True
'2018-04-23T16:11:00',0.76173,0.76175,0.76169,0.76169,43.47,0.7618,0.76184,0.76176,0.76177,26.62,True
'2018-04-23T16:12:00',0.76167,0.76193,0.76163,0.76186,89.83,0.76173,0.76201,0.76169,0.76195,105.74,False
'2018-04-23T16:13:00',0.76187,0.76193,0.76174,0.76174,40.76,0.76194,0.76201,0.76182,0.76182,76.02,False
'2018-04-23T16:14:00',0.76173,0.76183,0.76163,0.76183,91.97,0.76182,0.76191,0.76172,0.76191,98.29,True
'2018-04-23T16:15:00',0.76183,0.7622,0.76179,0.76214,84.77,0.76192,0.76228,0.76186,0.76223,109.85,True
'2018-04-23T16:16:00',0.76216,0.76224,0.76211,0.76211,53.66,0.76224,0.76233,0.76219,0.7622,73.9,False
'2018-04-23T16:17:00',0.76211,0.76211,0.76201,0.76203,52.11,0.76218,0.76219,0.76209,0.7621,58.65,False
'2018-04-23T16:18:00',0.76203,0.76209,0.76191,0.76209,92.73,0.76211,0.76218,0.762,0.76218,94.25,True
'2018-04-23T16:19:00',0.76211,0.76225,0.76205,0.76225,133.08,0.76218,0.76232,0.76212,0.76232,122.72,True
'2018-04-23T16:20:00',0.76223,0.76231,0.76217,0.76222,83.72,0.76232,0.7624,0.76223,0.76229,114.21,True
'2018-04-23T16:21:00',0.76223,0.76235,0.7621,0.76219,110.16,0.76229,0.76243,0.76218,0.76226,129.95,False
'2018-04-23T16:22:00',0.7622,0.76232,0.76218,0.76231,90.03,0.76228,0.76239,0.76225,0.76238,84.15,False
'2018-04-23T16:23:00',0.76229,0.76231,0.76203,0.76208,90.69,0.76235,0.76239,0.76211,0.76216,115.19,True
'2018-04-23T16:24:00',0.76208,0.76231,0.76204,0.7623,64.3,0.76217,0.7624,0.76213,0.76237,85.67,False
'2018-04-23T16:25:00',0.76231,0.76231,0.76217,0.76224,96.97,0.76237,0.76239,0.76224,0.76233,100.57,True
'2018-04-23T16:26:00',0.76223,0.76242,0.76214,0.76236,113.81,0.76232,0.76251,0.76222,0.76245,119.84,True
'2018-04-23T16:27:00',0.76238,0.76246,0.76236,0.76245,76.32,0.76245,0.76255,0.76244,0.76254,74.57,False
'2018-04-23T16:28:00',0.76245,0.76245,0.76219,0.76229,121.19,0.76253,0.76253,0.76227,0.76237,83.08,False
'2018-04-23T16:29:00',0.76227,0.76229,0.76223,0.76226,70.6,0.76236,0.76238,0.76231,0.76232,73.64,False
'2018-04-23T16:30:00',0.76223,0.76227,0.76211,0.76214,69.99,0.76232,0.76234,0.76219,0.76221,77.58,False
'2018-04-23T16:31:00',0.76214,0.76221,0.76212,0.76216,42.79,0.76222,0.76228,0.76219,0.76224,47.83,True
'2018-04-23T16:32:00',0.76219,0.76224,0.76212,0.76212,91.71,0.76225,0.76233,0.76221,0.76221,111.42,True
'2018-04-23T16:33:00',0.76212,0.76225,0.76212,0.76214,129.91,0.76221,0.76234,0.7622,0.7622,88.0,True
'2018-04-23T16:34:00',0.76213,0.76233,0.76213,0.76223,107.17,0.76219,0.76241,0.76219,0.7623,76.09,False
'2018-04-23T16:35:00',0.76221,0.76222,0.76201,0.76202,143.17,0.7623,0.7623,0.76209,0.76209,88.07,True
'2018-04-23T16:36:00',0.76203,0.76222,0.76203,0.7622,96.73,0.76209,0.76231,0.76209,0.76227,105.7,True
'2018-04-23T16:37:00',0.76219,0.76232,0.76216,0.76225,109.62,0.76227,0.76241,0.76222,0.76234,82.27,True
'2018-04-23T16:38:00',0.76229,0.76238,0.76224,0.76225,46.06,0.76235,0.76245,0.76231,0.76231,93.24,False
'2018-04-23T16:39:00',0.76225,0.76229,0.76225,0.76229,28.5,0.76232,0.76235,0.76232,0.76235,62.34,False
'2018-04-23T16:40:00',0.76226,0.76226,0.76197,0.76203,91.61,0.76235,0.76235,0.76201,0.76212,139.81,False
'2018-04-23T16:41:00',0.76203,0.76224,0.76203,0.76215,62.97,0.76212,0.76233,0.76212,0.76223,71.42,False
'2018-04-23T16:42:00',0.76214,0.76214,0.7621,0.76214,41.16,0.76223,0.76223,0.76217,0.76221,25.95,True
'2018-04-23T16:43:00',0.76214,0.76222,0.76203,0.76211,130.5,0.76221,0.7623,0.76212,0.76218,81.33,True
'2018-04-23T16:44:00',0.76211,0.76225,0.76209,0.76225,71.48,0.7622,0.76232,0.76215,0.76232,57.62,True
'2018-04-23T16:45:00',0.76224,0.76246,0.76221,0.76246,76.6,0.76231,0.76253,0.7623,0.76253,134.48,True
'2018-04-23T16:46:00',0.76246,0.76255,0.76242,0.76253,159.62,0.76253,0.76262,0.76251,0.7626,111.13,False
'2018-04-23T16:47:00',0.76252,0.76253,0.76229,0.76229,100.67,0.7626,0.7626,0.76238,0.76238,54.67,False
'2018-04-23T16:48:00',0.76229,0.76235,0.76223,0.7623,101.71,0.76238,0.76244,0.76232,0.76237,107.12,False
'2018-04-23T16:49:00',0.76231,0.76231,0.76218,0.76219,78.5,0.76238,0.76239,0.76225,0.76228,68.08,False
'2018-04-23T16:50:00',0.76221,0.76225,0.76217,0.76225,64.06,0.76228,0.76232,0.76225,0.76232,56.92,True
'2018-04-23T16:51:00',0.76225,0.76232,0.76224,0.7623,73.25,0.76232,0.76241,0.76231,0.76238,52.27,True
'2018-04-23T16:52:00',0.76231,0.76253,0.76225,0.76253,55.72,0.76238,0.76261,0.76233,0.76261,82.78,True
'2018-04-23T16:53:00',0.76253,0.76254,0.76241,0.76245,52.95,0.76262,0.76263,0.76248,0.76252,41.24,False
'2018-04-23T16:54:00',0.76243,0.76243,0.76234,0.76235,47.01,0.76252,0.76252,0.76241,0.76243,38.36,False
'2018-04-23T16:55:00',0.76235,0.76235,0.76222,0.76222,115.37,0.76243,0.76243,0.76228,0.76229,92.33,False
'2018-04-23T16:56:00',0.76222,0.76231,0.76215,0.76225,80.9,0.76229,0.76238,0.76222,0.76232,68.34,True
'2018-04-23T16:57:00',0.76223,0.76237,0.76222,0.76223,121.63,0.76232,0.76245,0.76229,0.76231,90.14,False
'2018-04-23T16:58:00',0.76221,0.76225,0.76162,0.76162,180.87,0.76229,0.76234,0.76168,0.76168,132.66,False
'2018-04-23T16:59:00',0.76164,0.76181,0.76164,0.76173,136.97,0.76171,0.76189,0.76171,0.7618,112.74,False
'2018-04-23T17:00:00',0.76175,0.76178,0.76162,0.76165,152.0,0.76182,0.76184,0.7617,0.76174,165.85,True
'2018-04-23T17:01:00',0.76168,0.76183,0.76158,0.76183,274.19,0.76175,0.7619,0.76165,0.7619,189.09,True
'2018-04-23T17:02:00',0.76183,0.76194,0.76181,0.76191,228.96,0.76192,0.76201,0.76188,0.76197,155.84,True
'2018-04-23T17:03:00',0.76189,0.76228,0.76189,0.76226,108.39,0.76197,0.76235,0.76197,0.76235,94.88,True
'2018-04-23T17:04:00',0.76226,0.7623,0.76215,0.76223,88.11,0.76233,0.76239,0.76224,0.7623,89.94,False
'2018-04-23T17:05:00',0.76221,0.76228,0.76212,0.7622,123.72,0.7623,0.76237,0.7622,0.76228,111.84,False
'2018-04-23T17:06:00',0.76219,0.76221,0.76179,0.7618,187.37,0.76228,0.7623,0.76187,0.76187,138.59,False
'2018-04-23T17:07:00',0.76181,0.76198,0.76178,0.7618,189.83,0.76188,0.76205,0.76185,0.76189,102.92,False
'2018-04-23T17:08:00',0.7618,0.76182,0.76159,0.76162,140.92,0.76189,0.7619,0.76167,0.76171,113.33,True
'2018-04-23T17:09:00',0.76161,0.76186,0.76161,0.76186,76.72,0.7617,0.76194,0.7617,0.76194,95.55,True
'2018-04-23T17:10:00',0.76185,0.76206,0.76183,0.76202,118.08,0.76194,0.76214,0.76192,0.76211,144.22,True
'2018-04-23T17:11:00',0.76201,0.76218,0.76201,0.76201,121.25,0.76211,0.76226,0.76207,0.76208,116.37,False
'2018-04-23T17:12:00',0.76201,0.76203,0.76195,0.76201,79.98,0.76209,0.76211,0.76202,0.76209,82.1,True
'2018-04-23T17:13:00',0.76201,0.76208,0.762,0.76203,84.28,0.76209,0.76216,0.76209,0.7621,55.84,False
'2018-04-23T17:14:00',0.76202,0.76205,0.76191,0.76191,95.21,0.7621,0.76213,0.76198,0.76198,53.12,False
'2018-04-23T17:15:00',0.76191,0.76191,0.76182,0.76185,87.99,0.76199,0.76199,0.76191,0.76192,105.77,True
'2018-04-23T17:16:00',0.76185,0.76221,0.76185,0.76218,99.66,0.76194,0.76229,0.76194,0.76225,98.29,True
'2018-04-23T17:17:00',0.7622,0.76223,0.7621,0.76221,112.37,0.76227,0.76231,0.76218,0.76229,146.68,True
'2018-04-23T17:18:00',0.76221,0.76223,0.76213,0.76213,79.21,0.76228,0.76232,0.76221,0.76223,78.44,False
'2018-04-23T17:19:00',0.76213,0.76213,0.76205,0.7621,70.51,0.76223,0.76223,0.76214,0.7622,97.56,True
'2018-04-23T17:20:00',0.76211,0.76214,0.76201,0.76208,71.18,0.7622,0.76221,0.7621,0.76217,109.43,True
'2018-04-23T17:21:00',0.76208,0.76216,0.76202,0.76205,119.88,0.76217,0.76225,0.7621,0.76212,138.65,True
'2018-04-23T17:22:00',0.76206,0.76218,0.76205,0.76216,91.51,0.76214,0.76226,0.76212,0.76225,89.59,False
'2018-04-23T17:23:00',0.76216,0.76216,0.76193,0.76204,98.63,0.76222,0.76224,0.762,0.76211,86.83,False
'2018-04-23T17:24:00',0.76205,0.76215,0.76196,0.76203,110.56,0.76213,0.76221,0.76204,0.7621,64.63,False
'2018-04-23T17:25:00',0.76203,0.76203,0.76181,0.76191,96.93,0.76207,0.76207,0.7619,0.76197,75.83,False
'2018-04-23T17:26:00',0.76191,0.76191,0.76172,0.76172,118.09,0.76196,0.76196,0.76179,0.76179,94.78,False
'2018-04-23T17:27:00',0.76172,0.76175,0.76166,0.76171,72.54,0.76181,0.76184,0.76174,0.76177,88.89,False
'2018-04-23T17:28:00',0.76171,0.76172,0.76141,0.76143,110.31,0.76179,0.7618,0.76148,0.76151,99.06,False
'2018-04-23T17:29:00',0.76145,0.76163,0.76145,0.76156,78.97,0.76152,0.76171,0.76152,0.76163,69.38,False
'2018-04-23T17:30:00',0.76154,0.76155,0.76143,0.76143,68.1,0.76161,0.76163,0.76151,0.76151,50.59,False
'2018-04-23T17:31:00',0.76144,0.76145,0.76137,0.76138,49.7,0.76152,0.76153,0.76142,0.76146,44.44,False
'2018-04-23T17:32:00',0.76138,0.76138,0.76116,0.76121,122.12,0.76144,0.76145,0.76124,0.76128,88.93,False
'2018-04-23T17:33:00',0.76121,0.76122,0.76114,0.76121,103.94,0.76129,0.76129,0.76121,0.76125,79.5,True
'2018-04-23T17:34:00',0.76121,0.76123,0.76113,0.76121,80.93,0.76125,0.76129,0.7612,0.76128,90.15,True
'2018-04-23T17:35:00',0.76121,0.76131,0.76121,0.76123,55.97,0.76129,0.76139,0.76129,0.76132,47.03,False
'2018-04-23T17:36:00',0.76123,0.76129,0.76115,0.7612,102.3,0.76132,0.76136,0.76124,0.76127,62.55,False
'2018-04-23T17:37:00',0.7612,0.76125,0.76111,0.76115,107.34,0.76129,0.76132,0.76118,0.76124,80.31,False
'2018-04-23T17:38:00',0.76116,0.76116,0.76101,0.76104,129.34,0.76123,0.76124,0.7611,0.76111,100.43,False
'2018-04-23T17:39:00',0.76103,0.76103,0.7609,0.76093,95.65,0.7611,0.7611,0.76097,0.761,103.56,False
'2018-04-23T17:40:00',0.76091,0.761,0.76091,0.76093,98.71,0.761,0.76108,0.761,0.761,98.22,True
'2018-04-23T17:41:00',0.76093,0.76115,0.76093,0.76112,114.53,0.761,0.76125,0.761,0.76121,140.69,True
'2018-04-23T17:42:00',0.76114,0.76117,0.76105,0.76116,70.45,0.76121,0.76126,0.76113,0.76125,89.2,False
'2018-04-23T17:43:00',0.76116,0.76116,0.76105,0.76115,72.9,0.76125,0.76125,0.76113,0.76124,97.87,True
'2018-04-23T17:44:00',0.76115,0.76125,0.76114,0.76117,61.74,0.76124,0.76134,0.76122,0.76124,58.29,False
'2018-04-23T17:45:00',0.76117,0.76124,0.76104,0.76104,75.22,0.76125,0.76133,0.76111,0.76113,81.44,False
'2018-04-23T17:46:00',0.76104,0.76117,0.76104,0.76112,74.38,0.76113,0.76124,0.76113,0.7612,97.76,True
'2018-04-23T17:47:00',0.76113,0.76117,0.76104,0.76116,91.02,0.7612,0.76125,0.76111,0.76125,65.85,True
'2018-04-23T17:48:00',0.76116,0.76127,0.76115,0.7612,96.76,0.76125,0.76135,0.76124,0.76128,77.12,False
'2018-04-23T17:49:00',0.76119,0.76119,0.76106,0.76114,89.0,0.76125,0.76125,0.76113,0.76124,68.29,False
'2018-04-23T17:50:00',0.76114,0.76115,0.76105,0.7611,61.06,0.76124,0.76124,0.76113,0.76119,36.12,True
'2018-04-23T17:51:00',0.76112,0.76118,0.76112,0.76118,33.44,0.76121,0.76126,0.76119,0.76126,74.97,True
'2018-04-23T17:52:00',0.76119,0.76132,0.76117,0.76126,98.25,0.76128,0.76141,0.76124,0.76133,139.51,True
'2018-04-23T17:53:00',0.76126,0.76133,0.76118,0.76133,162.14,0.76135,0.76141,0.76126,0.7614,146.83,False
'2018-04-23T17:54:00',0.76133,0.76133,0.76119,0.76123,79.05,0.7614,0.76141,0.76127,0.76131,60.19,True
'2018-04-23T17:55:00',0.76125,0.76141,0.76125,0.76136,75.24,0.76134,0.7615,0.76134,0.76145,54.83,False
'2018-04-23T17:56:00',0.76135,0.7614,0.76119,0.76121,111.68,0.76145,0.76147,0.76127,0.76129,94.53,False
'2018-04-23T17:57:00',0.7612,0.76121,0.76111,0.76116,125.57,0.76128,0.7613,0.76119,0.76126,107.11,True
'2018-04-23T17:58:00',0.76116,0.76125,0.76116,0.76122,56.75,0.76126,0.76134,0.76126,0.7613,66.27,False
'2018-04-23T17:59:00',0.76122,0.76124,0.76113,0.76121,98.64,0.76129,0.76131,0.76123,0.76131,98.96,True
'2018-04-23T18:00:00',0.76123,0.76137,0.7612,0.76137,69.91,0.76131,0.76145,0.76128,0.76145,92.63,True
'2018-04-23T18:01:00',0.76136,0.76147,0.76134,0.76145,53.94,0.76144,0.76154,0.76142,0.76153,85.27,False
'2018-04-23T18:02:00',0.76144,0.76144,0.76135,0.7614,54.92,0.76153,0.76153,0.76144,0.76149,47.43,False
'2018-04-23T18:03:00',0.7614,0.7614,0.7613,0.7613,72.49,0.7615,0.7615,0.76136,0.76136,47.85,False
'2018-04-23T18:04:00',0.76131,0.76135,0.7613,0.76131,110.51,0.76137,0.76142,0.76136,0.76139,41.0,False
'2018-04-23T18:05:00',0.76132,0.76133,0.76131,0.76132,17.41,0.7614,0.7614,0.76137,0.7614,9.1,True
'2018-04-23T18:06:00',0.76132,0.76148,0.7613,0.76145,78.95,0.76141,0.76156,0.76138,0.76153,121.41,True
'2018-04-23T18:07:00',0.76144,0.76155,0.76144,0.76154,32.16,0.76153,0.76164,0.76153,0.76162,36.57,True
'2018-04-23T18:08:00',0.76154,0.76162,0.76153,0.76157,64.74,0.76162,0.76172,0.76162,0.76167,48.8,False
'2018-04-23T18:09:00',0.76156,0.76159,0.76152,0.76156,91.16,0.76165,0.76166,0.76161,0.76164,66.05,True
'2018-04-23T18:10:00',0.76154,0.76162,0.76153,0.76156,67.66,0.76164,0.76171,0.76162,0.76164,52.63,True
'2018-04-23T18:11:00',0.76154,0.76163,0.76154,0.76162,42.98,0.76164,0.76172,0.76163,0.76171,41.93,False
'2018-04-23T18:12:00',0.76161,0.76161,0.76153,0.76154,21.3,0.7617,0.7617,0.76161,0.76161,19.13,False
'2018-04-23T18:13:00',0.76152,0.76156,0.76141,0.76142,62.0,0.76161,0.76165,0.76149,0.76149,42.26,False
'2018-04-23T18:14:00',0.7614,0.76142,0.76132,0.76132,35.94,0.76149,0.76151,0.76139,0.76139,43.41,False
'2018-04-23T18:15:00',0.7613,0.76131,0.76124,0.76124,37.84,0.76139,0.7614,0.76133,0.76133,22.2,False
'2018-04-23T18:16:00',0.76124,0.76124,0.76113,0.76121,52.69,0.76132,0.76132,0.76122,0.76128,58.76,False
'2018-04-23T18:17:00',0.7612,0.76122,0.7612,0.7612,16.48,0.7613,0.76131,0.76128,0.76129,11.64,False
'2018-04-23T18:18:00',0.76122,0.76122,0.76115,0.7612,59.41,0.76129,0.76129,0.76123,0.76127,20.0,True
'2018-04-23T18:19:00',0.76119,0.76123,0.76113,0.76122,99.89,0.76127,0.7613,0.7612,0.76129,91.04,False
'2018-04-23T18:20:00',0.7612,0.7612,0.76101,0.76111,89.5,0.76129,0.76129,0.7611,0.76118,67.38,False
'2018-04-23T18:21:00',0.7611,0.7611,0.76101,0.76103,66.5,0.7612,0.7612,0.76108,0.7611,70.23,False
'2018-04-23T18:22:00',0.76101,0.76107,0.76101,0.76106,39.14,0.76109,0.76115,0.76109,0.76115,40.22,True
'2018-04-23T18:23:00',0.76107,0.76111,0.76096,0.76097,103.9,0.76114,0.76119,0.76104,0.76106,87.1,False
'2018-04-23T18:24:00',0.76096,0.76106,0.76096,0.76105,42.95,0.76105,0.76115,0.76105,0.76114,65.82,True
'2018-04-23T18:25:00',0.76105,0.76117,0.76105,0.76115,52.53,0.76114,0.76126,0.76114,0.76124,53.93,True
'2018-04-23T18:26:00',0.76116,0.76125,0.76116,0.76116,65.25,0.76125,0.76134,0.76125,0.76126,91.61,False
'2018-04-23T18:27:00',0.76116,0.76124,0.76116,0.76116,63.0,0.76125,0.76131,0.76124,0.76124,75.46,False
'2018-04-23T18:28:00',0.76116,0.76119,0.76115,0.76115,35.17,0.76123,0.76126,0.76123,0.76124,39.84,False
'2018-04-23T18:29:00',0.76115,0.76116,0.76106,0.76108,83.07,0.76124,0.76124,0.76114,0.76115,116.28,True
'2018-04-23T18:30:00',0.76106,0.76117,0.76106,0.76115,46.67,0.76115,0.76125,0.76114,0.76122,63.65,True
'2018-04-23T18:31:00',0.76114,0.76121,0.76107,0.76114,65.95,0.76122,0.7613,0.76115,0.76122,93.17,False
'2018-04-23T18:32:00',0.76113,0.76115,0.76106,0.76109,70.92,0.7612,0.76124,0.76115,0.76116,85.46,True
'2018-04-23T18:33:00',0.7611,0.76116,0.76106,0.76116,46.38,0.76116,0.76125,0.76115,0.76125,58.71,True
'2018-04-23T18:34:00',0.76117,0.76118,0.76112,0.76116,33.71,0.76125,0.76126,0.7612,0.76124,43.63,False
'2018-04-23T18:35:00',0.76115,0.76116,0.76109,0.76112,51.33,0.76124,0.76124,0.76116,0.7612,76.91,False
'2018-04-23T18:36:00',0.76112,0.76114,0.76106,0.76106,32.53,0.76121,0.76123,0.76115,0.76115,70.28,False
'2018-04-23T18:37:00',0.76106,0.76108,0.76106,0.76107,14.82,0.76115,0.76116,0.76113,0.76116,20.94,True
'2018-04-23T18:38:00',0.76109,0.76122,0.76109,0.76116,31.49,0.76116,0.76131,0.76116,0.76125,45.56,True
'2018-04-23T18:39:00',0.76115,0.76129,0.76114,0.76128,21.75,0.76123,0.76137,0.76123,0.76137,37.15,False
'2018-04-23T18:40:00',0.76128,0.76128,0.76116,0.76122,40.19,0.76137,0.76137,0.76125,0.76129,52.73,False
'2018-04-23T18:41:00',0.76123,0.76123,0.76117,0.76122,33.28,0.7613,0.76132,0.76124,0.76129,27.4,True
'2018-04-23T18:42:00',0.76123,0.76134,0.76123,0.76125,49.0,0.76131,0.76143,0.7613,0.76132,46.47,False
'2018-04-23T18:43:00',0.76125,0.76133,0.76122,0.76124,52.22,0.76134,0.76141,0.76131,0.76131,37.81,False
'2018-04-23T18:44:00',0.76123,0.76128,0.76122,0.76122,57.23,0.7613,0.76136,0.76129,0.76129,43.42,False
'2018-04-23T18:45:00',0.76122,0.76122,0.76115,0.76117,52.98,0.76129,0.76129,0.76121,0.76126,36.6,False
'2018-04-23T18:46:00',0.76116,0.76119,0.76115,0.76115,47.63,0.76125,0.76127,0.76123,0.76124,36.05,False
'2018-04-23T18:47:00',0.76116,0.76117,0.7611,0.76116,38.81,0.76124,0.76124,0.76118,0.76123,41.26,False
'2018-04-23T18:48:00',0.76115,0.76117,0.76105,0.76106,81.24,0.76123,0.76124,0.76114,0.76115,77.93,False
'2018-04-23T18:49:00',0.76106,0.7611,0.76101,0.76102,54.9,0.76115,0.76116,0.76111,0.76112,51.04,False
'2018-04-23T18:50:00',0.76103,0.76105,0.76098,0.76105,76.32,0.76112,0.76113,0.76105,0.76113,82.54,True
'2018-04-23T18:51:00',0.76104,0.76108,0.76095,0.76105,84.41,0.76113,0.76117,0.76102,0.76112,98.37,False
'2018-04-23T18:52:00',0.76105,0.76106,0.76098,0.761,80.35,0.76111,0.76115,0.76106,0.7611,82.58,False
'2018-04-23T18:53:00',0.761,0.76106,0.76098,0.76102,79.98,0.76111,0.76114,0.76104,0.76108,74.29,True
'2018-04-23T18:54:00',0.76101,0.76107,0.76096,0.76102,62.27,0.76108,0.76114,0.76103,0.76112,73.3,True
'2018-04-23T18:55:00',0.76104,0.7611,0.76101,0.76107,59.84,0.76112,0.76116,0.76109,0.76115,90.5,True
'2018-04-23T18:56:00',0.76107,0.76128,0.76107,0.76128,101.59,0.76115,0.76135,0.76115,0.76135,113.65,False
'2018-04-23T18:57:00',0.76127,0.76127,0.76112,0.76116,114.8,0.76134,0.76136,0.76119,0.76123,116.51,False
'2018-04-23T18:58:00',0.76113,0.7612,0.76112,0.76117,65.02,0.76123,0.76127,0.7612,0.76125,69.22,False
'2018-04-23T18:59:00',0.76115,0.76118,0.76106,0.76113,70.23,0.76123,0.76123,0.76113,0.76121,101.92,False
'2018-04-23T19:00:00',0.76112,0.76112,0.76101,0.76102,55.24,0.7612,0.76121,0.7611,0.7611,49.75,False
'2018-04-23T19:01:00',0.76101,0.76103,0.76098,0.76102,26.13,0.7611,0.76112,0.76107,0.76111,23.87,False
'2018-04-23T19:02:00',0.76101,0.76101,0.76093,0.76095,58.13,0.76111,0.76111,0.761,0.76104,39.66,False
'2018-04-23T19:03:00',0.76094,0.76101,0.76094,0.76096,59.67,0.76104,0.76109,0.76103,0.76106,52.92,False
'2018-04-23T19:04:00',0.76095,0.76097,0.76092,0.76093,28.23,0.76105,0.76106,0.76099,0.761,28.7,True
'2018-04-23T19:05:00',0.76091,0.76098,0.76091,0.76096,28.8,0.761,0.76107,0.76099,0.76105,43.97,False
'2018-04-23T19:06:00',0.76097,0.76097,0.76086,0.76088,44.38,0.76104,0.76104,0.76094,0.76095,56.36,False
'2018-04-23T19:07:00',0.76089,0.76089,0.76088,0.76088,8.27,0.76096,0.76097,0.76096,0.76097,17.47,True
'2018-04-23T19:08:00',0.76088,0.76096,0.76088,0.76092,64.32,0.76097,0.76102,0.76097,0.76099,90.48,False
'2018-04-23T19:09:00',0.76093,0.76093,0.76087,0.76088,37.13,0.76099,0.76101,0.76093,0.76093,41.65,True
'2018-04-23T19:10:00',0.76088,0.76094,0.76088,0.76089,49.11,0.76095,0.76102,0.76095,0.76096,61.13,True
'2018-04-23T19:11:00',0.76089,0.76098,0.76088,0.76096,59.58,0.76097,0.76105,0.76097,0.76103,70.74,False
'2018-04-23T19:12:00',0.76096,0.76096,0.76088,0.76088,11.6,0.76103,0.76104,0.76095,0.76095,18.33,False
'2018-04-23T19:13:00',0.76088,0.76088,0.7608,0.76083,41.1,0.76096,0.76096,0.76089,0.7609,34.76,False
'2018-04-23T19:14:00',0.76083,0.76083,0.76079,0.7608,41.41,0.76087,0.7609,0.76086,0.76087,32.02,False
'2018-04-23T19:15:00',0.7608,0.76083,0.7608,0.7608,39.21,0.76087,0.7609,0.76085,0.76089,36.52,False
'2018-04-23T19:16:00',0.7608,0.76081,0.76077,0.76081,34.42,0.76089,0.76089,0.76082,0.76088,33.51,True
'2018-04-23T19:17:00',0.76082,0.76086,0.7608,0.76086,41.74,0.76088,0.76093,0.76088,0.76093,29.24,True
'2018-04-23T19:18:00',0.76086,0.76093,0.76082,0.7609,40.39,0.76094,0.761,0.76089,0.76099,36.76,False
'2018-04-23T19:19:00',0.76091,0.76093,0.76085,0.76089,65.17,0.76098,0.761,0.76094,0.76096,63.85,True
'2018-04-23T19:20:00',0.76091,0.76093,0.76087,0.76092,22.54,0.76098,0.76101,0.76095,0.761,29.05,False
'2018-04-23T19:21:00',0.76092,0.76092,0.76086,0.76087,22.87,0.761,0.76101,0.76093,0.76094,16.93,True
'2018-04-23T19:22:00',0.76085,0.76093,0.76085,0.76092,28.5,0.76094,0.76101,0.76094,0.76101,28.22,True
'2018-04-23T19:23:00',0.76094,0.76094,0.76092,0.76092,26.27,0.76101,0.76103,0.76098,0.76099,32.98,False
'2018-04-23T19:24:00',0.76092,0.76092,0.76082,0.76088,65.24,0.76099,0.761,0.76089,0.76093,52.53,True
'2018-04-23T19:25:00',0.76088,0.76105,0.76086,0.76104,66.68,0.76095,0.76111,0.76093,0.76111,58.57,True
'2018-04-23T19:26:00',0.76108,0.76108,0.76099,0.76102,44.27,0.76115,0.76116,0.76106,0.76111,45.11,False
'2018-04-23T19:27:00',0.76102,0.76102,0.76091,0.76091,46.91,0.76111,0.76111,0.761,0.76101,35.57,False
'2018-04-23T19:28:00',0.76091,0.76096,0.76091,0.76091,67.9,0.761,0.76103,0.761,0.761,39.69,True
'2018-04-23T19:29:00',0.76092,0.76096,0.76091,0.76092,45.11,0.761,0.76104,0.76099,0.76101,34.86,True
'2018-04-23T19:30:00',0.76093,0.76108,0.76093,0.76098,55.31,0.76101,0.76114,0.76101,0.76106,50.68,False
'2018-04-23T19:31:00',0.76097,0.76097,0.76095,0.76095,31.4,0.76106,0.76106,0.76102,0.76104,27.64,True
'2018-04-23T19:32:00',0.76095,0.76103,0.76095,0.76101,46.44,0.76104,0.76112,0.76104,0.7611,66.03,False
'2018-04-23T19:33:00',0.76099,0.76099,0.76095,0.76098,26.91,0.76107,0.76107,0.76103,0.76107,33.52,False
'2018-04-23T19:34:00',0.76098,0.76098,0.76094,0.76094,32.79,0.76106,0.76106,0.76103,0.76104,34.67,False
'2018-04-23T19:35:00',0.76095,0.76097,0.76095,0.76096,24.84,0.76104,0.76107,0.76104,0.76105,27.64,False
'2018-04-23T19:36:00',0.76096,0.76096,0.76094,0.76096,31.58,0.76105,0.76106,0.76102,0.76104,41.18,True
'2018-04-23T19:37:00',0.76096,0.76097,0.76094,0.76096,32.97,0.76106,0.76107,0.76103,0.76107,64.74,True
'2018-04-23T19:38:00',0.76096,0.76105,0.76096,0.76102,45.47,0.76106,0.76113,0.76105,0.7611,74.97,False
'2018-04-23T19:39:00',0.76102,0.76105,0.76098,0.76103,35.42,0.76112,0.76113,0.76106,0.76111,42.38,True
'2018-04-23T19:40:00',0.76102,0.76105,0.76098,0.76105,70.55,0.7611,0.76114,0.76106,0.76114,60.16,False
'2018-04-23T19:41:00',0.76104,0.76104,0.76095,0.76095,31.88,0.76114,0.76114,0.76104,0.76104,35.43,False
'2018-04-23T19:42:00',0.76095,0.76098,0.76094,0.76096,41.47,0.76104,0.76105,0.76101,0.76104,68.55,False
'2018-04-23T19:43:00',0.76096,0.76097,0.76095,0.76096,20.99,0.76105,0.76105,0.76104,0.76104,25.03,True
'2018-04-23T19:44:00',0.76095,0.76098,0.76093,0.76098,35.9,0.76105,0.76106,0.76102,0.76106,40.51,False
'2018-04-23T19:45:00',0.76098,0.76098,0.76095,0.76096,21.14,0.76106,0.76106,0.76104,0.76104,17.59,False
'2018-04-23T19:46:00',0.76095,0.76095,0.76086,0.76086,48.49,0.76103,0.76103,0.76095,0.76095,61.85,False
'2018-04-23T19:47:00',0.76086,0.76087,0.76084,0.76086,17.75,0.76093,0.76095,0.76092,0.76094,23.37,False
'2018-04-23T19:48:00',0.76086,0.76087,0.76082,0.76083,59.61,0.76095,0.76095,0.76089,0.76092,92.53,False
'2018-04-23T19:49:00',0.76082,0.76082,0.76078,0.76079,51.93,0.76092,0.76092,0.76086,0.76087,79.73,False
'2018-04-23T19:50:00',0.7608,0.76081,0.76078,0.7608,41.9,0.76087,0.76087,0.76086,0.76087,60.3,False
'2018-04-23T19:51:00',0.76079,0.76081,0.76076,0.76078,51.41,0.76087,0.76087,0.76083,0.76085,48.28,True
'2018-04-23T19:52:00',0.76078,0.76084,0.76077,0.76078,26.69,0.76086,0.76088,0.76084,0.76084,27.08,False
'2018-04-23T19:53:00',0.76079,0.76079,0.76076,0.76078,15.96,0.76084,0.76086,0.76084,0.76086,16.76,False
'2018-04-23T19:54:00',0.76078,0.76079,0.76077,0.76077,15.32,0.76083,0.76086,0.76083,0.76084,13.19,False
'2018-04-23T19:55:00',0.76077,0.76077,0.76076,0.76077,9.89,0.76084,0.76086,0.76084,0.76086,7.75,False
'2018-04-23T19:56:00',0.76077,0.76077,0.76074,0.76076,24.9,0.76086,0.76086,0.76079,0.76084,16.81,True
'2018-04-23T19:57:00',0.76075,0.76078,0.7607,0.76076,31.61,0.76084,0.76085,0.76077,0.76083,32.0,False
'2018-04-23T19:58:00',0.76076,0.76077,0.76072,0.76072,13.65,0.76085,0.76085,0.7608,0.76082,15.63,False
'2018-04-23T19:59:00',0.76072,0.76074,0.76068,0.76072,84.21,0.76082,0.76082,0.76075,0.76081,76.95,True
'2018-04-23T20:00:00',0.76072,0.76076,0.76068,0.76075,42.41,0.76081,0.76084,0.76075,0.76084,42.18,False
'2018-04-23T20:01:00',0.76076,0.76076,0.76074,0.76075,15.09,0.76084,0.76084,0.76084,0.76084,7.66,True
'2018-04-23T20:02:00',0.76076,0.76076,0.76075,0.76075,5.49,0.76083,0.76085,0.76083,0.76084,5.56,True
'2018-04-23T20:03:00',0.76075,0.7608,0.76075,0.7608,16.12,0.76083,0.76087,0.76082,0.76087,18.99,True
'2018-04-23T20:04:00',0.76083,0.76087,0.76078,0.76078,29.15,0.7609,0.76095,0.76086,0.76087,43.89,False
'2018-04-23T20:05:00',0.76079,0.7608,0.76077,0.76078,38.45,0.76087,0.76087,0.76084,0.76087,33.45,False
'2018-04-23T20:06:00',0.76077,0.76079,0.76067,0.76068,82.35,0.76085,0.76087,0.76075,0.76076,90.15,False
'2018-04-23T20:07:00',0.76068,0.76069,0.76067,0.76067,47.51,0.76077,0.76077,0.76073,0.76075,37.62,False
'2018-04-23T20:08:00',0.76066,0.76066,0.76056,0.76057,39.87,0.76075,0.76075,0.76063,0.76066,55.75,False
'2018-04-23T20:09:00',0.76058,0.76058,0.76047,0.7605,47.46,0.76066,0.76066,0.76054,0.76057,54.82,True
'2018-04-23T20:10:00',0.7605,0.76061,0.7605,0.76058,45.13,0.76057,0.76068,0.76057,0.76067,48.89,False
'2018-04-23T20:11:00',0.7606,0.7606,0.76056,0.76058,22.44,0.76067,0.76067,0.76063,0.76067,34.71,True
'2018-04-23T20:12:00',0.76058,0.76062,0.76057,0.7606,32.5,0.76066,0.76067,0.76064,0.76066,69.66,True
'2018-04-23T20:13:00',0.7606,0.76068,0.76057,0.76057,59.5,0.76067,0.76076,0.76064,0.76066,128.93,True
'2018-04-23T20:14:00',0.76058,0.7607,0.76058,0.76066,36.5,0.76066,0.76077,0.76066,0.76075,83.08,False
'2018-04-23T20:15:00',0.76065,0.76069,0.7606,0.76067,22.86,0.76074,0.76077,0.76068,0.76074,32.55,True
'2018-04-23T20:16:00',0.76067,0.76078,0.76067,0.76078,31.82,0.76075,0.76085,0.76075,0.76085,38.58,True
'2018-04-23T20:17:00',0.76077,0.76082,0.76077,0.76079,20.1,0.76086,0.76089,0.76086,0.76088,41.68,False
'2018-04-23T20:18:00',0.76079,0.76081,0.76077,0.7608,37.15,0.76087,0.76089,0.76085,0.76089,37.64,True
'2018-04-23T20:19:00',0.7608,0.76082,0.76079,0.7608,39.61,0.76087,0.76089,0.76086,0.76087,28.0,False
'2018-04-23T20:20:00',0.76079,0.76081,0.76067,0.76067,55.23,0.76086,0.76089,0.76074,0.76075,36.5,False
'2018-04-23T20:21:00',0.76067,0.76077,0.76067,0.76077,55.92,0.76075,0.76086,0.76075,0.76086,53.27,True
'2018-04-23T20:22:00',0.76076,0.76079,0.76069,0.7607,27.66,0.76085,0.76086,0.76078,0.76078,23.17,False
'2018-04-23T20:23:00',0.7607,0.76071,0.76065,0.76067,36.57,0.76077,0.76078,0.76071,0.76076,41.13,True
'2018-04-23T20:24:00',0.76068,0.76074,0.76065,0.76068,44.57,0.76076,0.76083,0.76073,0.76077,53.97,True
'2018-04-23T20:25:00',0.76068,0.76076,0.76065,0.76076,64.98,0.76077,0.76085,0.76073,0.76085,47.03,True
'2018-04-23T20:26:00',0.76076,0.7608,0.76066,0.7608,67.36,0.76085,0.76089,0.76075,0.76087,54.84,True
'2018-04-23T20:27:00',0.76079,0.76081,0.76076,0.7608,53.25,0.76086,0.76089,0.76085,0.76087,33.0,True
'2018-04-23T20:28:00',0.7608,0.7609,0.7608,0.76088,29.75,0.76087,0.76099,0.76087,0.76096,24.5,True
'2018-04-23T20:29:00',0.76086,0.76097,0.76086,0.76097,65.94,0.76095,0.76107,0.76095,0.76107,27.3,True
'2018-04-23T20:30:00',0.76097,0.76099,0.76096,0.76096,56.34,0.76107,0.76108,0.76105,0.76106,61.2,False
'2018-04-23T20:31:00',0.76097,0.76099,0.7609,0.76095,32.44,0.76106,0.76107,0.76099,0.76102,31.0,False
'2018-04-23T20:32:00',0.76095,0.76098,0.76093,0.76094,34.79,0.76102,0.76106,0.76102,0.76103,26.72,False
'2018-04-23T20:33:00',0.76093,0.76095,0.76084,0.76087,98.03,0.76103,0.76103,0.76093,0.76094,78.98,False
'2018-04-23T20:34:00',0.76087,0.76087,0.76085,0.76085,29.28,0.76095,0.76095,0.76093,0.76094,27.76,False
'2018-04-23T20:35:00',0.76086,0.76086,0.76085,0.76085,10.98,0.76094,0.76095,0.76093,0.76095,19.81,True
'2018-04-23T20:36:00',0.76087,0.76089,0.76085,0.76088,23.23,0.76094,0.76096,0.76093,0.76095,21.75,True
'2018-04-23T20:37:00',0.76087,0.76093,0.76087,0.76092,45.2,0.76097,0.76102,0.76095,0.76101,50.66,True
'2018-04-23T20:38:00',0.76093,0.76098,0.76088,0.76088,37.34,0.76101,0.76105,0.76097,0.76097,35.68,False
'2018-04-23T20:39:00',0.76087,0.76097,0.76086,0.76096,62.48,0.76097,0.76106,0.76095,0.76103,63.86,True
'2018-04-23T20:40:00',0.76095,0.76105,0.76095,0.76099,37.11,0.76102,0.76113,0.76102,0.76106,42.87,False
'2018-04-23T20:41:00',0.76098,0.76099,0.76095,0.76095,6.76,0.76105,0.76106,0.76102,0.76102,6.49,False
'2018-04-23T20:42:00',0.76093,0.76097,0.76093,0.76097,32.12,0.76101,0.76105,0.76101,0.76104,20.82,False
'2018-04-23T20:43:00',0.76096,0.76097,0.76089,0.76089,65.56,0.76102,0.76105,0.76096,0.76096,54.92,False
'2018-04-23T20:44:00',0.76089,0.76089,0.76074,0.76075,38.02,0.76095,0.76095,0.76083,0.76084,34.09,False
'2018-04-23T20:45:00',0.76075,0.76078,0.76075,0.76077,23.45,0.76084,0.76086,0.76084,0.76086,22.2,False
'2018-04-23T20:46:00',0.76077,0.76077,0.76065,0.76066,50.42,0.76085,0.76086,0.76074,0.76074,29.02,False
'2018-04-23T20:47:00',0.76067,0.76075,0.76067,0.76067,15.07,0.76074,0.76082,0.76074,0.76076,14.25,False
'2018-04-23T20:48:00',0.76067,0.76067,0.76061,0.76067,29.37,0.76075,0.76076,0.7607,0.76076,48.6,True
'2018-04-23T20:49:00',0.76068,0.76068,0.76059,0.76059,30.88,0.76075,0.76075,0.76066,0.76066,32.73,True
'2018-04-23T20:50:00',0.76057,0.76073,0.76057,0.7607,24.89,0.76066,0.76082,0.76064,0.76077,24.61,False
'2018-04-23T20:51:00',0.76071,0.76071,0.76069,0.7607,9.35,0.76078,0.76078,0.76077,0.76077,9.69,False
'2018-04-23T20:52:00',0.76068,0.7607,0.76067,0.76067,18.04,0.76077,0.76077,0.76074,0.76074,10.0,False
'2018-04-23T20:53:00',0.76066,0.76066,0.76048,0.76048,59.67,0.76072,0.76072,0.76056,0.76057,52.45,False
'2018-04-23T20:54:00',0.76047,0.76051,0.76047,0.76049,28.22,0.76056,0.76058,0.76056,0.76057,27.0,False
'2018-04-23T20:55:00',0.76048,0.7605,0.76047,0.76048,27.1,0.76055,0.76059,0.76055,0.76057,23.2,False
'2018-04-23T20:56:00',0.76047,0.76047,0.76038,0.76043,46.96,0.76056,0.76056,0.76045,0.76047,50.92,False
'2018-04-23T20:57:00',0.76043,0.76043,0.76029,0.7603,55.44,0.76048,0.76048,0.76036,0.76039,67.96,False
'2018-04-23T20:58:00',0.76029,0.76031,0.76027,0.76029,35.96,0.76036,0.76038,0.76034,0.76037,36.87,True
'2018-04-23T20:59:00',0.76029,0.76033,0.76015,0.76019,127.45,0.76036,0.7604,0.76021,0.76026,146.14,False
'2018-04-23T21:00:00',0.76017,0.76022,0.76012,0.76019,60.14,0.76025,0.76029,0.76019,0.76028,79.13,True
'2018-04-23T21:01:00',0.76019,0.76033,0.76018,0.76033,28.57,0.76028,0.7604,0.76026,0.76039,30.78,True
'2018-04-23T21:02:00',0.76035,0.76038,0.76025,0.76027,20.43,0.76044,0.76047,0.76032,0.76034,20.95,False
'2018-04-23T21:03:00',0.76025,0.76031,0.76025,0.76029,24.92,0.76034,0.76039,0.76033,0.76038,27.37,True
'2018-04-23T21:04:00',0.76029,0.76032,0.76023,0.76026,59.5,0.76039,0.76041,0.76031,0.76034,28.51,False
'2018-04-23T21:05:00',0.76026,0.76026,0.76021,0.76024,23.39,0.76035,0.76035,0.7603,0.76031,21.38,False
'2018-04-23T21:06:00',0.76023,0.76023,0.76014,0.76016,28.87,0.76032,0.76032,0.76022,0.76023,46.78,False
'2018-04-23T21:07:00',0.76015,0.76016,0.76015,0.76016,6.0,0.76022,0.76025,0.76022,0.76025,14.28,True
'2018-04-23T21:08:00',0.76016,0.76025,0.76016,0.76018,31.24,0.76025,0.76031,0.76025,0.76027,36.81,False
'2018-04-23T21:09:00',0.76018,0.76018,0.76016,0.76017,27.74,0.76027,0.76027,0.76023,0.76024,30.39,False
'2018-04-23T21:10:00',0.76017,0.76017,0.7601,0.76016,24.07,0.76026,0.76026,0.76019,0.76025,29.27,False
'2018-04-23T21:11:00',0.76016,0.76017,0.76014,0.76016,34.06,0.76025,0.76025,0.76023,0.76025,49.35,False
'2018-04-23T21:12:00',0.76016,0.76016,0.76009,0.7601,11.87,0.76025,0.76025,0.76018,0.76019,15.86,True
'2018-04-23T21:13:00',0.76009,0.76017,0.76009,0.76016,29.37,0.76018,0.76025,0.76016,0.76023,40.19,False
'2018-04-23T21:14:00',0.76015,0.76016,0.7601,0.76011,17.99,0.76023,0.76023,0.76016,0.76017,20.82,False
'2018-04-23T21:15:00',0.76011,0.76011,0.76008,0.76009,8.5,0.76015,0.76016,0.76015,0.76016,8.88,False
'2018-04-23T21:16:00',0.76008,0.76008,0.75999,0.76005,62.6,0.76016,0.76016,0.76008,0.76014,67.21,False
'2018-04-23T21:17:00',0.76005,0.76007,0.76,0.76,17.11,0.76012,0.76014,0.76008,0.76008,17.66,True
'2018-04-23T21:18:00',0.76,0.7601,0.75998,0.75998,58.34,0.76008,0.76017,0.76005,0.76005,94.61,False
'2018-04-23T21:19:00',0.75998,0.75999,0.75994,0.75999,66.41,0.76003,0.76007,0.76,0.76006,61.06,True
'2018-04-23T21:20:00',0.76,0.76006,0.75997,0.76003,68.72,0.76007,0.76014,0.76003,0.76012,56.13,True
'2018-04-23T21:21:00',0.76001,0.76006,0.76,0.76004,64.99,0.7601,0.76015,0.76008,0.76014,59.2,True
'2018-04-23T21:22:00',0.76005,0.76009,0.76,0.76006,85.9,0.76012,0.76017,0.76007,0.76015,104.05,False
'2018-04-23T21:23:00',0.76007,0.76007,0.75996,0.75998,32.36,0.76015,0.76015,0.76003,0.76007,39.56,False
'2018-04-23T21:24:00',0.75999,0.76005,0.75995,0.76,42.62,0.76007,0.76013,0.76004,0.7601,60.54,True
'2018-04-23T21:25:00',0.76,0.76007,0.76,0.76,71.71,0.7601,0.76015,0.76008,0.76008,93.02,False
'2018-04-23T21:26:00',0.76,0.76,0.75995,0.76,42.25,0.76009,0.76009,0.76004,0.76007,48.67,True
'2018-04-23T21:27:00',0.76001,0.76004,0.75997,0.75997,45.5,0.76007,0.76012,0.76004,0.76005,38.85,True
'2018-04-23T21:28:00',0.75997,0.76013,0.75997,0.7601,40.76,0.76006,0.76021,0.76006,0.76018,42.1,False
'2018-04-23T21:29:00',0.76009,0.76009,0.76007,0.76007,31.16,0.76018,0.76018,0.76016,0.76017,26.2,True
'2018-04-23T21:30:00',0.76008,0.7601,0.76006,0.76008,21.77,0.76017,0.76017,0.76015,0.76016,13.5,True
'2018-04-23T21:31:00',0.7601,0.76038,0.76009,0.76038,79.77,0.76017,0.76046,0.76017,0.76045,107.18,True
'2018-04-23T21:32:00',0.76038,0.76045,0.76024,0.76045,88.96,0.76046,0.76054,0.76033,0.76053,131.71,True
'2018-04-23T21:33:00',0.76043,0.76049,0.76038,0.76038,93.99,0.76054,0.76057,0.76048,0.76049,151.24,False
'2018-04-23T21:34:00',0.76038,0.76039,0.76031,0.76038,46.77,0.76048,0.76048,0.76039,0.76048,48.03,True
'2018-04-23T21:35:00',0.76037,0.76042,0.76036,0.76042,43.94,0.76047,0.76051,0.76045,0.76051,31.67,True
'2018-04-23T21:36:00',0.76044,0.76046,0.76044,0.76044,22.24,0.76052,0.76056,0.76052,0.76055,18.15,False
'2018-04-23T21:37:00',0.76044,0.76044,0.76036,0.76037,49.33,0.76054,0.76055,0.76045,0.76047,37.59,False
'2018-04-23T21:38:00',0.76038,0.76041,0.76036,0.76041,59.44,0.76047,0.76051,0.76047,0.76049,50.79,True
'2018-04-23T21:39:00',0.76039,0.76046,0.76038,0.76041,40.9,0.76049,0.76055,0.76047,0.76051,49.16,False
'2018-04-23T21:40:00',0.76041,0.76042,0.76037,0.76038,24.69,0.7605,0.76052,0.76046,0.76047,48.56,True
'2018-04-23T21:41:00',0.76038,0.76045,0.76037,0.76044,47.79,0.76046,0.76053,0.76046,0.76053,45.43,False
'2018-04-23T21:42:00',0.76044,0.76044,0.76036,0.76039,81.31,0.76052,0.76052,0.76046,0.76047,36.79,True
'2018-04-23T21:43:00',0.76038,0.76045,0.76037,0.76045,58.02,0.76046,0.76053,0.76046,0.76053,30.69,True
'2018-04-23T21:44:00',0.76044,0.76049,0.76044,0.76049,21.19,0.76053,0.76058,0.76052,0.76058,24.34,True
'2018-04-23T21:45:00',0.76048,0.76069,0.76048,0.76067,54.05,0.76058,0.76078,0.76057,0.76076,74.5,False
'2018-04-23T21:46:00',0.76067,0.76068,0.76061,0.76066,71.95,0.76076,0.76077,0.7607,0.76076,72.91,False
'2018-04-23T21:47:00',0.76066,0.76066,0.76058,0.76058,28.26,0.76076,0.76076,0.76067,0.76067,20.93,False
'2018-04-23T21:48:00',0.76061,0.76062,0.76057,0.76057,56.27,0.76069,0.76072,0.76067,0.76068,47.33,False
'2018-04-23T21:49:00',0.76057,0.76058,0.76056,0.76058,61.0,0.76067,0.76067,0.76065,0.76066,43.02,True
'2018-04-23T21:50:00',0.76058,0.76073,0.76058,0.76066,52.73,0.76067,0.76081,0.76066,0.76075,36.67,False
'2018-04-23T21:51:00',0.76065,0.76067,0.76065,0.76065,35.8,0.76077,0.76077,0.76075,0.76075,19.32,True
'2018-04-23T21:52:00',0.76067,0.76068,0.76059,0.7606,64.89,0.76075,0.76077,0.76068,0.76069,63.05,False
'2018-04-23T21:53:00',0.76059,0.76063,0.76057,0.76057,83.82,0.76069,0.76072,0.76066,0.76066,73.48,False
'2018-04-23T21:54:00',0.76057,0.76059,0.76056,0.76057,45.44,0.76067,0.76069,0.76065,0.76067,46.89,False
'2018-04-23T21:55:00',0.76057,0.76057,0.76055,0.76055,29.62,0.76067,0.76067,0.76065,0.76066,23.79,True
'2018-04-23T21:56:00',0.76055,0.76057,0.76055,0.76057,63.8,0.76066,0.76068,0.76066,0.76068,41.04,True
'2018-04-23T21:57:00',0.76057,0.76059,0.76048,0.76048,74.6,0.76068,0.76068,0.76057,0.76057,73.16,False
'2018-04-23T21:58:00',0.76048,0.76048,0.76032,0.76036,53.9,0.76057,0.76057,0.76041,0.76046,47.92,False
'2018-04-23T21:59:00',0.76036,0.76044,0.76026,0.76038,79.37,0.76045,0.76051,0.76035,0.76048,77.46,False
'2018-04-23T22:00:00',0.7604,0.76042,0.7603,0.76036,37.23,0.76049,0.76052,0.76039,0.76046,30.42,False
'2018-04-23T22:01:00',0.76036,0.76037,0.76035,0.76036,28.17,0.76046,0.76046,0.76045,0.76046,15.5,True
'2018-04-23T22:02:00',0.76036,0.76046,0.76035,0.76036,67.04,0.76046,0.76056,0.76046,0.76046,41.3,False
'2018-04-23T22:03:00',0.76036,0.76038,0.76035,0.76038,28.44,0.76047,0.76048,0.76045,0.76047,20.01,True
'2018-04-23T22:04:00',0.76037,0.76041,0.76037,0.76041,11.19,0.76047,0.76049,0.76047,0.76049,17.49,True
'2018-04-23T22:05:00',0.76041,0.76041,0.76034,0.76034,17.83,0.7605,0.7605,0.76045,0.76045,15.56,False
'2018-04-23T22:06:00',0.76035,0.76035,0.76029,0.7603,14.69,0.76045,0.76045,0.76038,0.76039,34.63,False
'2018-04-23T22:07:00',0.7603,0.7603,0.76028,0.76028,46.24,0.76039,0.76039,0.76038,0.76039,42.14,False
'2018-04-23T22:08:00',0.76028,0.76028,0.76028,0.76028,18.45,0.76039,0.76039,0.76039,0.76039,19.29,True
'2018-04-23T22:09:00',0.76029,0.76029,0.76024,0.76025,17.33,0.76038,0.76038,0.76032,0.76036,20.8,False
'2018-04-23T22:10:00',0.7602,0.76024,0.76017,0.76022,43.31,0.7603,0.76035,0.76027,0.7603,38.0,True
'2018-04-23T22:11:00',0.76022,0.76039,0.76022,0.76038,75.95,0.76033,0.76049,0.76033,0.76048,79.32,True
'2018-04-23T22:12:00',0.7604,0.76049,0.7604,0.76048,31.4,0.76049,0.76057,0.76048,0.76056,56.07,True
'2018-04-23T22:13:00',0.76049,0.76052,0.76049,0.76052,20.2,0.76056,0.7606,0.76056,0.7606,54.49,True
'2018-04-23T22:14:00',0.76051,0.76058,0.76048,0.76054,60.08,0.7606,0.76066,0.76058,0.76065,56.48,False
'2018-04-23T22:15:00',0.76054,0.76054,0.76054,0.76054,3.52,0.76065,0.76065,0.76065,0.76065,4.69,False
'2018-04-23T22:16:00',0.76053,0.76053,0.76052,0.76053,12.24,0.76064,0.76064,0.76064,0.76064,10.19,True
'2018-04-23T22:17:00',0.76053,0.76053,0.76042,0.76043,41.88,0.76064,0.76065,0.76054,0.76054,29.64,False
'2018-04-23T22:18:00',0.76043,0.76046,0.76043,0.76046,21.75,0.76054,0.76056,0.76054,0.76056,12.4,True
'2018-04-23T22:19:00',0.76045,0.76046,0.76045,0.76045,12.42,0.76056,0.76058,0.76056,0.76057,19.85,False
'2018-04-23T22:20:00',0.76046,0.76046,0.76042,0.76042,28.52,0.76057,0.76057,0.76054,0.76055,17.47,False
'2018-04-23T22:21:00',0.76042,0.76043,0.76035,0.76036,42.34,0.76055,0.76055,0.76046,0.76047,32.83,True
'2018-04-23T22:22:00',0.76036,0.76044,0.76036,0.76044,21.35,0.76047,0.76054,0.76047,0.76054,23.53,True
'2018-04-23T22:23:00',0.76044,0.76044,0.76044,0.76044,11.75,0.76054,0.76055,0.76054,0.76055,8.7,True
'2018-04-23T22:24:00',0.76044,0.76044,0.76043,0.76043,7.95,0.76056,0.76056,0.76054,0.76054,5.5,True
'2018-04-23T22:25:00',0.76043,0.76048,0.76043,0.76046,27.59,0.76054,0.76057,0.76053,0.76057,10.5,False
'2018-04-23T22:26:00',0.76047,0.76047,0.76044,0.76044,23.51,0.76056,0.76056,0.76053,0.76053,11.0,False
'2018-04-23T22:27:00',0.76044,0.76046,0.76041,0.76046,34.18,0.76053,0.76056,0.7605,0.76056,18.37,True
'2018-04-23T22:28:00',0.76048,0.76054,0.76047,0.76054,25.66,0.76058,0.76065,0.76055,0.76065,14.87,True
'2018-04-23T22:29:00',0.76054,0.76055,0.76047,0.76047,29.53,0.76066,0.76066,0.76058,0.76058,26.16,False
'2018-04-23T22:30:00',0.76047,0.76049,0.76046,0.76049,27.12,0.76058,0.76059,0.76058,0.76059,24.1,True
'2018-04-23T22:31:00',0.7605,0.76056,0.76048,0.76055,30.12,0.76061,0.76067,0.7606,0.76066,39.35,False
'2018-04-23T22:32:00',0.76056,0.76056,0.76056,0.76056,6.0,0.76066,0.76067,0.76065,0.76067,11.89,False
'2018-04-23T22:33:00',0.76055,0.76055,0.76049,0.76052,42.96,0.76067,0.76067,0.7606,0.76065,45.32,False
'2018-04-23T22:34:00',0.76052,0.76055,0.7605,0.76055,29.26,0.76063,0.76066,0.7606,0.76066,13.77,False
'2018-04-23T22:35:00',0.76051,0.76051,0.76045,0.76045,26.04,0.76061,0.76061,0.76057,0.76057,35.47,False
'2018-04-23T22:36:00',0.76044,0.76044,0.76044,0.76044,9.9,0.76057,0.76057,0.76057,0.76057,9.52,True
'2018-04-23T22:37:00',0.76046,0.76046,0.76044,0.76045,18.96,0.76056,0.76059,0.76056,0.76059,33.66,False
'2018-04-23T22:38:00',0.76046,0.76046,0.76041,0.76041,9.14,0.76058,0.76058,0.76053,0.76053,12.19,True
'2018-04-23T22:39:00',0.7604,0.76048,0.76037,0.76047,61.13,0.76051,0.76059,0.76049,0.76058,58.65,False
'2018-04-23T22:40:00',0.76047,0.76047,0.76037,0.76038,27.38,0.76057,0.76058,0.76048,0.76048,27.14,False
'2018-04-23T22:41:00',0.76036,0.76038,0.76032,0.76038,34.61,0.76047,0.76049,0.76042,0.76049,36.21,True
'2018-04-23T22:42:00',0.76039,0.76039,0.76038,0.76038,5.0,0.76049,0.76049,0.76048,0.76048,7.19,True
'2018-04-23T22:43:00',0.76038,0.76041,0.76036,0.76038,47.67,0.76048,0.76048,0.76045,0.76047,59.78,False
'2018-04-23T22:44:00',0.76038,0.7604,0.76037,0.76037,18.93,0.76048,0.76049,0.76047,0.76048,31.3,False
'2018-04-23T22:45:00',0.76038,0.76038,0.76036,0.76036,29.81,0.76049,0.76049,0.76048,0.76048,18.05,False
'2018-04-23T22:46:00',0.76036,0.76036,0.76036,0.76036,7.42,0.76048,0.76048,0.76048,0.76048,12.0,True
'2018-04-23T22:47:00',0.76037,0.76037,0.76036,0.76036,5.34,0.76049,0.76049,0.76048,0.76048,4.84,True
'2018-04-23T22:48:00',0.76036,0.76037,0.76036,0.76036,7.48,0.76048,0.7605,0.76048,0.7605,16.04,False
'2018-04-23T22:49:00',0.76035,0.76037,0.76035,0.76037,18.86,0.7605,0.7605,0.76049,0.76049,35.28,False
'2018-04-23T22:50:00',0.76037,0.76037,0.76032,0.76032,33.89,0.76049,0.76049,0.76042,0.76042,45.47,True
'2018-04-23T22:51:00',0.76032,0.76043,0.76032,0.76043,28.57,0.76043,0.76056,0.76042,0.76056,34.89,True
'2018-04-23T22:52:00',0.76043,0.76044,0.76043,0.76044,15.95,0.76056,0.76057,0.76055,0.76055,9.64,True
'2018-04-23T22:53:00',0.76044,0.76049,0.76038,0.76039,25.91,0.76055,0.76057,0.76047,0.76047,29.42,False
'2018-04-23T22:54:00',0.76037,0.7604,0.76037,0.76037,18.48,0.76047,0.7605,0.76047,0.7605,22.8,False
'2018-04-23T22:55:00',0.76038,0.76039,0.76037,0.76037,18.15,0.7605,0.76052,0.7605,0.7605,11.62,True
'2018-04-23T22:56:00',0.76037,0.76042,0.76035,0.76041,47.74,0.7605,0.76056,0.76049,0.76053,48.06,True
'2018-04-23T22:57:00',0.76041,0.76049,0.76039,0.76039,69.88,0.76054,0.76062,0.76052,0.76052,48.1,False
'2018-04-23T22:58:00',0.76039,0.7604,0.76037,0.76037,33.19,0.76052,0.76053,0.76049,0.7605,31.88,True
'2018-04-23T22:59:00',0.7604,0.76043,0.76038,0.7604,33.56,0.76051,0.76059,0.76051,0.76059,40.26,True
'2018-04-23T23:00:00',0.7604,0.76055,0.76038,0.76055,11.55,0.76061,0.76073,0.76061,0.7607,11.55,True
'2018-04-23T23:01:00',0.76054,0.76057,0.76054,0.76057,4.8,0.76071,0.76071,0.76069,0.76071,4.5,True
'2018-04-23T23:02:00',0.76057,0.76058,0.76053,0.76053,7.5,0.76075,0.76075,0.76072,0.76073,4.5,False
'2018-04-23T23:03:00',0.76054,0.76054,0.76053,0.76053,2.25,0.76073,0.7608,0.76073,0.76078,2.25,False
'2018-04-23T23:04:00',0.76054,0.76055,0.76054,0.76055,1.75,0.76071,0.76072,0.76071,0.76072,1.75,False
'2018-04-23T23:05:00',0.76054,0.76054,0.76054,0.76054,5.75,0.76074,0.76074,0.76066,0.76066,5.5,False
'2018-04-23T23:06:00',0.76054,0.76054,0.76052,0.76052,5.57,0.76067,0.76067,0.76067,0.76067,4.0,True
'2018-04-23T23:07:00',0.76052,0.76054,0.76052,0.76054,10.7,0.76072,0.76073,0.76066,0.76067,8.5,True
'2018-04-23T23:08:00',0.76054,0.76054,0.76051,0.76052,22.23,0.76066,0.76074,0.76066,0.76074,14.0,False
'2018-04-23T23:09:00',0.76052,0.76054,0.76052,0.76053,9.88,0.76074,0.76074,0.76071,0.76072,9.25,False
'2018-04-23T23:10:00',0.76055,0.76055,0.76053,0.76053,14.02,0.76072,0.76072,0.7607,0.76071,13.17,False
'2018-04-23T23:11:00',0.76053,0.76053,0.76053,0.76053,7.7,0.76071,0.76072,0.76071,0.76072,9.2,False
'2018-04-23T23:12:00',0.76054,0.76054,0.76053,0.76053,9.3,0.76069,0.7607,0.76067,0.7607,9.8,False
'2018-04-23T23:13:00',0.76051,0.76051,0.76046,0.76046,10.47,0.76066,0.76066,0.76061,0.76061,11.57,False
'2018-04-23T23:14:00',0.76046,0.76046,0.76046,0.76046,9.14,0.76061,0.76064,0.76061,0.76064,6.2,True
'2018-04-23T23:15:00',0.76047,0.76054,0.76047,0.76053,6.75,0.76062,0.76071,0.76062,0.76071,8.1,True
'2018-04-23T23:16:00',0.76053,0.76055,0.76053,0.76055,6.8,0.76071,0.76072,0.76071,0.76072,6.05,True
'2018-04-23T23:17:00',0.76055,0.76064,0.76055,0.76064,11.65,0.76074,0.76081,0.76074,0.76081,10.3,True
'2018-04-23T23:18:00',0.76065,0.76066,0.76064,0.76066,14.85,0.76081,0.76084,0.76081,0.76084,16.77,False
'2018-04-23T23:19:00',0.76066,0.76066,0.76064,0.76064,27.4,0.76084,0.76084,0.76083,0.76083,28.8,True
'2018-04-23T23:20:00',0.76066,0.76068,0.76065,0.76065,6.1,0.76083,0.76083,0.76082,0.76082,5.07,False
'2018-04-23T23:21:00',0.76065,0.76067,0.76055,0.76055,25.2,0.76082,0.76082,0.76071,0.76073,19.94,False
'2018-04-23T23:22:00',0.76056,0.76062,0.76056,0.76062,24.45,0.76073,0.76079,0.76073,0.76079,20.9,False
'2018-04-23T23:23:00',0.76061,0.76061,0.76059,0.76059,11.74,0.76074,0.76076,0.76072,0.76074,13.53,False
'2018-04-23T23:24:00',0.76061,0.76061,0.7606,0.7606,2.1,0.76075,0.76075,0.76073,0.76073,2.0,True
'2018-04-23T23:25:00',0.7606,0.76067,0.76058,0.76058,15.12,0.76075,0.7608,0.76073,0.76073,20.66,True
'2018-04-23T23:26:00',0.76059,0.76067,0.76059,0.76065,17.49,0.76074,0.76081,0.76073,0.76073,16.15,False
'2018-04-23T23:27:00',0.76064,0.76066,0.76059,0.76059,13.14,0.76073,0.76075,0.7607,0.76072,10.44,False
'2018-04-23T23:28:00',0.76059,0.7606,0.76056,0.76056,9.0,0.76072,0.76074,0.76071,0.76071,15.8,True
'2018-04-23T23:29:00',0.76057,0.76061,0.76048,0.76055,58.67,0.76071,0.76077,0.76063,0.76073,87.29,True
'2018-04-23T23:30:00',0.76057,0.7608,0.76055,0.76056,43.46,0.76072,0.76098,0.76069,0.76069,43.51,False
'2018-04-23T23:31:00',0.76055,0.76057,0.76055,0.76057,10.57,0.76069,0.76072,0.76068,0.76071,14.85,False
'2018-04-23T23:32:00',0.76057,0.76057,0.76052,0.76052,22.0,0.7607,0.7607,0.76067,0.76067,35.7,False
'2018-04-23T23:33:00',0.76052,0.76054,0.76052,0.76053,8.5,0.76068,0.76068,0.76067,0.76068,10.6,False
'2018-04-23T23:34:00',0.76052,0.76052,0.76052,0.76052,1.1,0.76069,0.76069,0.76069,0.76069,1.45,True
'2018-04-23T23:35:00',0.76052,0.76053,0.76052,0.76053,8.04,0.76071,0.76072,0.7607,0.7607,13.15,False
'2018-04-23T23:36:00',0.76052,0.76053,0.76052,0.76052,7.17,0.7607,0.7607,0.76069,0.7607,9.2,True
'2018-04-23T23:37:00',0.76054,0.76054,0.76053,0.76053,6.0,0.76069,0.76069,0.76068,0.76068,12.7,False
'2018-04-23T23:38:00',0.76053,0.76053,0.76051,0.76052,5.5,0.76068,0.7607,0.76068,0.7607,8.25,True
'2018-04-23T23:39:00',0.76055,0.76055,0.76052,0.76054,11.0,0.76068,0.76068,0.76067,0.76067,14.15,False
'2018-04-23T23:40:00',0.76054,0.76054,0.76049,0.76052,25.45,0.76067,0.76067,0.76062,0.76067,29.18,False
'2018-04-23T23:41:00',0.7605,0.7605,0.76049,0.76049,6.0,0.7607,0.7607,0.76064,0.76064,6.07,True
'2018-04-23T23:42:00',0.7605,0.76057,0.7605,0.76057,7.5,0.76065,0.76072,0.76065,0.76072,7.4,True
'2018-04-23T23:43:00',0.76057,0.76062,0.76057,0.76061,11.32,0.76072,0.76077,0.76072,0.76075,14.98,False
'2018-04-23T23:44:00',0.76061,0.76061,0.76058,0.76058,5.1,0.76075,0.76075,0.76073,0.76075,7.2,False
'2018-04-23T23:45:00',0.76057,0.76057,0.76041,0.76042,40.92,0.76075,0.76075,0.76059,0.76061,47.91,False
'2018-04-23T23:46:00',0.76042,0.76043,0.76032,0.76042,30.33,0.76062,0.76062,0.7605,0.7606,36.03,False
'2018-04-23T23:47:00',0.76043,0.76044,0.76037,0.76037,22.25,0.76059,0.76059,0.76049,0.7605,19.31,False
'2018-04-23T23:48:00',0.76037,0.76042,0.76037,0.76042,55.42,0.76049,0.76051,0.76049,0.76051,38.0,True
'2018-04-23T23:49:00',0.76041,0.76046,0.76036,0.76039,67.77,0.76052,0.76056,0.76048,0.76049,51.9,False
'2018-04-23T23:50:00',0.76039,0.76044,0.76035,0.76043,42.5,0.76048,0.76056,0.76048,0.76056,31.89,True
'2018-04-23T23:51:00',0.76043,0.76071,0.76043,0.76044,57.49,0.76057,0.76091,0.76056,0.76058,58.08,False
'2018-04-23T23:52:00',0.76044,0.76055,0.76043,0.76055,11.84,0.76057,0.76073,0.76057,0.76073,10.9,True
'2018-04-23T23:53:00',0.76055,0.76069,0.76043,0.76069,110.7,0.76073,0.76091,0.76061,0.76091,118.4,True
'2018-04-23T23:54:00',0.76069,0.76073,0.76054,0.76068,64.49,0.76091,0.76092,0.76078,0.7609,56.65,True
'2018-04-23T23:55:00',0.76065,0.76076,0.76061,0.76071,66.61,0.76089,0.76096,0.76075,0.7609,75.17,True
'2018-04-23T23:56:00',0.76071,0.76085,0.76051,0.76061,52.14,0.76088,0.76103,0.76066,0.76082,71.77,False
'2018-04-23T23:57:00',0.76061,0.7607,0.76053,0.76068,83.12,0.76083,0.7609,0.76066,0.7609,89.42,False
'2018-04-23T23:58:00',0.76068,0.76068,0.76052,0.76054,51.02,0.76088,0.76088,0.76063,0.7607,70.22,False
'2018-04-23T23:59:00',0.76054,0.76058,0.76047,0.76047,48.4,0.76071,0.76072,0.76059,0.76059,23.72,False
'2018-04-24T00:00:00',0.76047,0.76047,0.76021,0.76031,80.8,0.76061,0.76061,0.76036,0.76047,78.81,False
'2018-04-24T00:01:00',0.7603,0.76039,0.7603,0.76037,29.0,0.76046,0.76055,0.76041,0.76048,32.72,False
'2018-04-24T00:02:00',0.76038,0.76039,0.76037,0.76038,9.2,0.76048,0.76048,0.76048,0.76048,6.75,True
'2018-04-24T00:03:00',0.76038,0.76038,0.76036,0.76036,7.39,0.76051,0.76051,0.76049,0.76051,13.75,True
'2018-04-24T00:04:00',0.76034,0.76039,0.76034,0.76039,21.7,0.7605,0.7605,0.7605,0.7605,29.71,True
'2018-04-24T00:05:00',0.76039,0.7604,0.7603,0.7604,20.5,0.7605,0.7605,0.7604,0.76049,29.86,False
'2018-04-24T00:06:00',0.7604,0.7604,0.7604,0.7604,1.0,0.7605,0.7605,0.7605,0.7605,1.5,False
'2018-04-24T00:07:00',0.7604,0.7604,0.76037,0.76037,8.51,0.76049,0.76049,0.76049,0.76049,6.0,True
'2018-04-24T00:08:00',0.76038,0.76048,0.76037,0.76048,24.57,0.76049,0.76059,0.76049,0.76059,31.95,False
'2018-04-24T00:09:00',0.76045,0.76046,0.7604,0.7604,20.25,0.76058,0.76059,0.76053,0.76053,20.89,False
'2018-04-24T00:10:00',0.76039,0.76042,0.76038,0.76038,10.5,0.76052,0.76054,0.76049,0.76049,10.25,False
'2018-04-24T00:11:00',0.76035,0.76037,0.76035,0.76037,6.81,0.76049,0.7605,0.76049,0.7605,4.0,True
'2018-04-24T00:12:00',0.76038,0.76039,0.76037,0.76037,10.25,0.7605,0.76052,0.7605,0.76052,9.25,False
'2018-04-24T00:13:00',0.76038,0.76038,0.76038,0.76038,7.5,0.76052,0.76052,0.76048,0.76049,9.0,False
'2018-04-24T00:14:00',0.76035,0.76037,0.76035,0.76037,9.48,0.76049,0.76049,0.76048,0.76048,4.5,True
'2018-04-24T00:15:00',0.76036,0.76049,0.76036,0.76044,20.01,0.76049,0.7606,0.76049,0.76058,15.69,False
'2018-04-24T00:16:00',0.76044,0.76045,0.76044,0.76045,4.1,0.76056,0.76059,0.76056,0.76057,4.5,False
'2018-04-24T00:17:00',0.76045,0.76045,0.76042,0.76042,9.67,0.76059,0.76059,0.76055,0.76056,15.21,False
'2018-04-24T00:18:00',0.76043,0.76043,0.76039,0.7604,14.09,0.76056,0.76056,0.76052,0.76054,12.57,True
'2018-04-24T00:19:00',0.76042,0.76044,0.76041,0.76044,12.6,0.76053,0.76056,0.76052,0.76056,12.94,True
'2018-04-24T00:20:00',0.76042,0.76044,0.76036,0.76044,27.05,0.76056,0.76058,0.7605,0.76057,24.57,False
'2018-04-24T00:21:00',0.76044,0.76044,0.76043,0.76044,12.6,0.76057,0.76057,0.76054,0.76054,10.07,True
'2018-04-24T00:22:00',0.76044,0.76048,0.76043,0.76048,10.87,0.76056,0.76057,0.76056,0.76057,13.76,True
'2018-04-24T00:23:00',0.76048,0.7605,0.76046,0.76048,12.1,0.76057,0.7606,0.76056,0.76059,18.63,False
'2018-04-24T00:24:00',0.76046,0.76048,0.76046,0.76048,3.0,0.76059,0.7606,0.76059,0.7606,9.13,True
'2018-04-24T00:25:00',0.76048,0.7605,0.76045,0.7605,22.5,0.76059,0.76061,0.76056,0.76058,47.68,False
'2018-04-24T00:26:00',0.7605,0.7605,0.76046,0.76046,20.0,0.7606,0.76061,0.76057,0.76057,25.38,False
'2018-04-24T00:27:00',0.76046,0.76048,0.76045,0.76048,32.44,0.76055,0.7606,0.76055,0.76059,51.21,True
'2018-04-24T00:28:00',0.76046,0.76048,0.76044,0.76047,36.4,0.7606,0.76061,0.76059,0.76061,59.42,True
'2018-04-24T00:29:00',0.76048,0.76054,0.76046,0.76051,16.35,0.76062,0.76067,0.76059,0.7606,14.79,True
'2018-04-24T00:30:00',0.76056,0.76056,0.76051,0.76054,26.03,0.7606,0.76066,0.7606,0.76065,28.71,True
'2018-04-24T00:31:00',0.76054,0.76058,0.76049,0.76055,21.07,0.76066,0.76068,0.76059,0.76067,28.77,True
'2018-04-24T00:32:00',0.76053,0.76066,0.76053,0.76066,16.85,0.76065,0.76077,0.76065,0.76077,21.14,True
'2018-04-24T00:33:00',0.76067,0.76067,0.76052,0.76052,34.58,0.76077,0.76078,0.76063,0.76064,35.01,False
'2018-04-24T00:34:00',0.76052,0.76053,0.76051,0.76051,19.51,0.76063,0.76064,0.76061,0.76061,10.0,False
'2018-04-24T00:35:00',0.7605,0.76051,0.7605,0.76051,30.76,0.76061,0.76066,0.76061,0.76066,26.16,True
'2018-04-24T00:36:00',0.76052,0.76053,0.76052,0.76053,16.51,0.76062,0.76064,0.76062,0.76064,9.0,True
'2018-04-24T00:37:00',0.76053,0.76053,0.76052,0.76053,3.0,0.76066,0.76066,0.76064,0.76064,3.25,False
'2018-04-24T00:38:00',0.76052,0.76053,0.76051,0.76051,18.0,0.76064,0.76066,0.76061,0.76062,15.89,False
'2018-04-24T00:39:00',0.76051,0.76051,0.76046,0.76048,6.81,0.76063,0.76063,0.76058,0.76058,7.25,True
'2018-04-24T00:40:00',0.76052,0.76053,0.76049,0.76053,14.19,0.76063,0.76066,0.76062,0.76066,24.79,True
'2018-04-24T00:41:00',0.76053,0.76055,0.76049,0.76055,17.33,0.76064,0.76067,0.76061,0.76066,14.0,False
'2018-04-24T00:42:00',0.76053,0.76053,0.76044,0.76052,33.98,0.76065,0.76066,0.76056,0.76064,19.19,True
'2018-04-24T00:43:00',0.76052,0.76054,0.7605,0.7605,45.37,0.76063,0.76066,0.76062,0.76063,22.25,True
'2018-04-24T00:44:00',0.76051,0.76055,0.76047,0.76047,24.61,0.76064,0.76067,0.76059,0.76059,35.44,False
'2018-04-24T00:45:00',0.76046,0.76046,0.76043,0.76044,18.08,0.76059,0.76059,0.76056,0.76057,29.98,True
'2018-04-24T00:46:00',0.76043,0.76052,0.76042,0.76044,38.4,0.76056,0.76058,0.76055,0.76056,23.87,False
'2018-04-24T00:47:00',0.76052,0.76052,0.76043,0.76044,202.76,0.76056,0.76058,0.76056,0.76056,12.37,True
'2018-04-24T00:48:00',0.76052,0.76052,0.76042,0.76048,67.57,0.76056,0.76059,0.7605,0.76058,62.6,False
'2018-04-24T00:49:00',0.76047,0.76048,0.76044,0.76044,11.53,0.76057,0.76058,0.76055,0.76055,12.63,False
'2018-04-24T00:50:00',0.76044,0.76047,0.76044,0.76045,16.27,0.76057,0.76058,0.76055,0.76055,15.64,True
'2018-04-24T00:51:00',0.76046,0.76047,0.76045,0.76046,14.5,0.76055,0.76059,0.76055,0.76059,17.84,True
'2018-04-24T00:52:00',0.76046,0.76049,0.76046,0.76048,10.0,0.76059,0.76059,0.76057,0.76057,17.46,True
'2018-04-24T00:53:00',0.76048,0.76051,0.76048,0.76051,21.0,0.76055,0.76061,0.76055,0.7606,62.52,False
'2018-04-24T00:54:00',0.76051,0.76051,0.76047,0.76047,7.0,0.7606,0.7606,0.76058,0.76058,6.19,False
'2018-04-24T00:55:00',0.76046,0.76048,0.76046,0.76048,6.0,0.76058,0.76058,0.76056,0.76056,6.13,False
'2018-04-24T00:56:00',0.76046,0.76047,0.76045,0.76047,18.0,0.76055,0.76058,0.76055,0.76057,19.44,True
'2018-04-24T00:57:00',0.76048,0.76048,0.76047,0.76047,22.94,0.76057,0.76059,0.76057,0.76059,24.87,True
'2018-04-24T00:58:00',0.76047,0.76049,0.76046,0.76049,18.76,0.76059,0.76061,0.76058,0.76061,42.09,True
'2018-04-24T00:59:00',0.76049,0.76055,0.76049,0.76055,26.67,0.76061,0.76068,0.76061,0.76066,35.77,True
'2018-04-24T01:00:00',0.76055,0.7606,0.76053,0.76059,30.85,0.76066,0.76071,0.76065,0.76071,54.44,False
'2018-04-24T01:01:00',0.76059,0.76059,0.76043,0.76045,26.4,0.7607,0.7607,0.76054,0.76055,24.1,False
'2018-04-24T01:02:00',0.76045,0.76045,0.76045,0.76045,11.45,0.76055,0.76056,0.76055,0.76056,10.25,True
'2018-04-24T01:03:00',0.76045,0.76046,0.76044,0.76045,29.32,0.76056,0.76057,0.76055,0.76055,19.27,False
'2018-04-24T01:04:00',0.76044,0.76044,0.76044,0.76044,15.77,0.76054,0.76056,0.76054,0.76056,17.24,True
'2018-04-24T01:05:00',0.76045,0.76046,0.76042,0.76044,6.31,0.76055,0.76056,0.76054,0.76055,5.5,False
'2018-04-24T01:06:00',0.76044,0.76044,0.76035,0.76035,19.33,0.76055,0.76055,0.76047,0.76048,24.24,False
'2018-04-24T01:07:00',0.76034,0.76038,0.76034,0.76037,20.54,0.76047,0.76048,0.76046,0.76046,17.95,False
'2018-04-24T01:08:00',0.76036,0.76036,0.76032,0.76032,34.1,0.76046,0.76046,0.76043,0.76044,42.02,False
'2018-04-24T01:09:00',0.76033,0.76033,0.76032,0.76032,17.05,0.76043,0.76044,0.76042,0.76043,9.98,False
'2018-04-24T01:10:00',0.76032,0.76032,0.76032,0.76032,4.5,0.76042,0.76043,0.76042,0.76043,2.5,True
'2018-04-24T01:11:00',0.76036,0.76036,0.76035,0.76036,3.0,0.76043,0.76043,0.76043,0.76043,4.75,False
'2018-04-24T01:12:00',0.76035,0.76035,0.76035,0.76035,4.0,0.76044,0.76044,0.76044,0.76044,7.51,False
'2018-04-24T01:13:00',0.76035,0.76035,0.76035,0.76035,2.0,0.76043,0.76043,0.76042,0.76042,2.0,True
'2018-04-24T01:14:00',0.76033,0.76035,0.76033,0.76034,12.44,0.76042,0.76044,0.76042,0.76044,27.1,True
'2018-04-24T01:15:00',0.76034,0.76035,0.76033,0.76034,22.03,0.76043,0.76046,0.76043,0.76044,29.11,False
'2018-04-24T01:16:00',0.76033,0.76035,0.76032,0.76034,19.17,0.76044,0.76045,0.76042,0.76043,18.74,False
'2018-04-24T01:17:00',0.76034,0.76034,0.76026,0.76026,28.42,0.76042,0.76044,0.76037,0.76038,22.38,False
'2018-04-24T01:18:00',0.76026,0.76032,0.76026,0.7603,23.13,0.76038,0.7604,0.76038,0.76039,11.75,False
'2018-04-24T01:19:00',0.7603,0.7603,0.76029,0.76029,18.51,0.76039,0.76041,0.76038,0.76038,14.94,True
'2018-04-24T01:20:00',0.7603,0.76032,0.7603,0.76032,12.07,0.76039,0.76041,0.76039,0.76041,11.86,True
'2018-04-24T01:21:00',0.76031,0.76034,0.76031,0.76034,23.37,0.7604,0.76045,0.7604,0.76045,15.74,True
'2018-04-24T01:22:00',0.76034,0.76036,0.76034,0.76036,19.43,0.76045,0.76046,0.76044,0.76044,15.84,False
'2018-04-24T01:23:00',0.76035,0.76036,0.76028,0.76028,36.31,0.76044,0.76046,0.76038,0.76038,22.19,True
'2018-04-24T01:24:00',0.76032,0.7604,0.76027,0.76038,29.94,0.76041,0.76048,0.76036,0.76047,34.93,False
'2018-04-24T01:25:00',0.76038,0.76038,0.76032,0.76032,16.87,0.76048,0.76048,0.76042,0.76042,15.93,False
'2018-04-24T01:26:00',0.76032,0.76034,0.76032,0.76034,15.18,0.76043,0.76044,0.76041,0.76044,14.18,True
'2018-04-24T01:27:00',0.76033,0.76035,0.76033,0.76035,18.33,0.76044,0.76044,0.76043,0.76044,10.25,True
'2018-04-24T01:28:00',0.76036,0.76036,0.76027,0.76028,42.98,0.76044,0.76044,0.76037,0.76037,24.62,False
'2018-04-24T01:29:00',0.76027,0.76032,0.76025,0.7603,32.99,0.76037,0.76041,0.76034,0.7604,30.61,False
'2018-04-24T01:30:00',0.76029,0.76029,0.76026,0.76027,23.24,0.76038,0.76038,0.76036,0.76036,22.51,True
'2018-04-24T01:31:00',0.76028,0.76032,0.76021,0.76024,62.74,0.76037,0.76041,0.7603,0.76033,76.71,False
'2018-04-24T01:32:00',0.76024,0.76026,0.76017,0.76017,47.21,0.76033,0.76035,0.76028,0.76028,61.44,False
'2018-04-24T01:33:00',0.76017,0.7602,0.76017,0.7602,6.0,0.76027,0.76029,0.76027,0.76029,10.67,True
'2018-04-24T01:34:00',0.76019,0.76022,0.76016,0.76017,39.5,0.76028,0.76029,0.76024,0.76026,56.29,True
'2018-04-24T01:35:00',0.76021,0.7603,0.7602,0.76026,30.0,0.76027,0.76038,0.76027,0.76035,47.94,False
'2018-04-24T01:36:00',0.76027,0.76028,0.76027,0.76028,3.0,0.76035,0.76039,0.76035,0.76039,5.75,True
'2018-04-24T01:37:00',0.76031,0.76032,0.76031,0.76032,7.11,0.7604,0.76043,0.7604,0.76043,4.94,False
'2018-04-24T01:38:00',0.76031,0.76032,0.76029,0.76032,16.68,0.76041,0.76042,0.76038,0.76041,13.5,False
'2018-04-24T01:39:00',0.76029,0.76029,0.76025,0.76025,17.44,0.76037,0.76037,0.76034,0.76034,13.75,False
'2018-04-24T01:40:00',0.76024,0.76028,0.76024,0.76025,13.03,0.76034,0.76036,0.76033,0.76034,12.5,True
'2018-04-24T01:41:00',0.7603,0.76032,0.76022,0.76024,39.62,0.76036,0.76041,0.76032,0.76032,33.22,True
'2018-04-24T01:42:00',0.76028,0.76035,0.76023,0.76029,82.39,0.76032,0.76045,0.76032,0.76038,54.29,False
'2018-04-24T01:43:00',0.76032,0.76035,0.76032,0.76034,26.28,0.7604,0.76045,0.7604,0.76045,26.83,False
'2018-04-24T01:44:00',0.76035,0.76035,0.76033,0.76035,31.45,0.76045,0.76045,0.76042,0.76045,23.4,True
'2018-04-24T01:45:00',0.76034,0.76036,0.76034,0.76035,13.49,0.76045,0.76046,0.76044,0.76045,15.45,False
'2018-04-24T01:46:00',0.76035,0.76036,0.76034,0.76035,11.72,0.76044,0.76046,0.76042,0.76045,20.31,False
'2018-04-24T01:47:00',0.76034,0.76035,0.76033,0.76033,9.2,0.76045,0.76045,0.76043,0.76044,5.0,True
'2018-04-24T01:48:00',0.76034,0.7604,0.7603,0.76033,33.85,0.76044,0.76047,0.76038,0.76042,38.1,False
'2018-04-24T01:49:00',0.76034,0.76035,0.76028,0.76028,21.82,0.76042,0.76044,0.76037,0.76038,23.0,True
'2018-04-24T01:50:00',0.76027,0.76039,0.76027,0.76037,20.45,0.76036,0.76046,0.76035,0.76046,26.87,True
'2018-04-24T01:51:00',0.76039,0.7604,0.76039,0.76039,17.55,0.76047,0.76049,0.76045,0.76047,21.69,True
'2018-04-24T01:52:00',0.76039,0.76047,0.76035,0.76035,40.6,0.76046,0.76055,0.7604,0.7604,43.38,False
'2018-04-24T01:53:00',0.76035,0.76036,0.76034,0.76036,29.24,0.76041,0.76043,0.76039,0.76041,24.5,False
'2018-04-24T01:54:00',0.76034,0.76035,0.76026,0.76026,21.18,0.76041,0.76041,0.76035,0.76035,18.99,False
'2018-04-24T01:55:00',0.76024,0.76024,0.76021,0.76021,40.86,0.76035,0.76035,0.76028,0.76029,31.55,False
'2018-04-24T01:56:00',0.76019,0.7602,0.76018,0.7602,21.57,0.76029,0.76029,0.76027,0.76029,15.25,False
'2018-04-24T01:57:00',0.76018,0.76019,0.76014,0.76014,38.13,0.76029,0.76029,0.76022,0.76022,21.79,False
'2018-04-24T01:58:00',0.76013,0.76013,0.76012,0.76013,19.11,0.76022,0.76023,0.76022,0.76023,16.87,True
'2018-04-24T01:59:00',0.76013,0.76019,0.76012,0.76017,56.04,0.76023,0.76029,0.76021,0.76027,64.68,True
'2018-04-24T02:00:00',0.76018,0.76028,0.76015,0.76016,122.86,0.76027,0.76036,0.76024,0.76025,140.15,False
'2018-04-24T02:01:00',0.76016,0.76017,0.76004,0.76006,43.32,0.76025,0.76027,0.76014,0.76015,64.23,False
'2018-04-24T02:02:00',0.76005,0.76005,0.75983,0.75987,96.82,0.76016,0.76016,0.75993,0.75997,95.53,False
'2018-04-24T02:03:00',0.75988,0.75992,0.75985,0.75987,100.22,0.75997,0.76003,0.75994,0.75996,77.44,False
'2018-04-24T02:04:00',0.75987,0.75988,0.75975,0.75977,112.72,0.75995,0.75998,0.75984,0.75987,109.85,False
'2018-04-24T02:05:00',0.75978,0.75979,0.75973,0.75978,90.96,0.75988,0.75988,0.75984,0.75987,87.03,True
'2018-04-24T02:06:00',0.75979,0.75984,0.75973,0.75977,83.62,0.75987,0.75993,0.75981,0.75986,99.33,True
'2018-04-24T02:07:00',0.75977,0.75985,0.75976,0.75979,68.68,0.75986,0.75994,0.75985,0.75988,56.87,False
'2018-04-24T02:08:00',0.75978,0.75981,0.75976,0.7598,60.28,0.75988,0.7599,0.75985,0.75988,101.14,True
'2018-04-24T02:09:00',0.75981,0.75988,0.7598,0.75986,54.12,0.75988,0.75996,0.75988,0.75994,50.29,False
'2018-04-24T02:10:00',0.75985,0.75986,0.75978,0.75986,57.33,0.75994,0.75996,0.75987,0.75994,57.42,True
'2018-04-24T02:11:00',0.75985,0.76,0.75985,0.75998,59.0,0.75994,0.76009,0.75994,0.76007,70.9,True
'2018-04-24T02:12:00',0.75997,0.76001,0.75997,0.76,45.72,0.76007,0.76009,0.76006,0.76008,56.67,True
'2018-04-24T02:13:00',0.76003,0.76006,0.75999,0.76,69.21,0.76009,0.76013,0.76005,0.76006,56.19,True
'2018-04-24T02:14:00',0.76001,0.76007,0.75997,0.76004,55.06,0.76006,0.76013,0.76003,0.7601,31.7,False
'2018-04-24T02:15:00',0.76003,0.76004,0.75982,0.75987,89.84,0.7601,0.7601,0.75991,0.75996,64.01,True
'2018-04-24T02:16:00',0.75987,0.76011,0.75986,0.76008,64.96,0.75995,0.76018,0.75995,0.76016,78.33,True
'2018-04-24T02:17:00',0.76008,0.76017,0.76,0.76008,85.16,0.76017,0.76026,0.76009,0.76017,104.55,True
'2018-04-24T02:18:00',0.76006,0.76019,0.76006,0.76008,91.39,0.76017,0.76026,0.76015,0.76018,94.83,False
'2018-04-24T02:19:00',0.76008,0.76014,0.76004,0.76009,65.63,0.76016,0.76022,0.7601,0.76018,62.55,True
'2018-04-24T02:20:00',0.76009,0.76019,0.76009,0.76017,64.37,0.76019,0.76028,0.76019,0.76027,62.82,False
'2018-04-24T02:21:00',0.76016,0.76018,0.76015,0.76018,57.08,0.76026,0.76029,0.76022,0.76028,46.24,True
'2018-04-24T02:22:00',0.76018,0.76019,0.7601,0.76016,57.01,0.76028,0.76028,0.76019,0.76022,54.28,True
'2018-04-24T02:23:00',0.76015,0.76021,0.7601,0.7601,74.09,0.76025,0.76029,0.76017,0.76017,70.3,False
'2018-04-24T02:24:00',0.7601,0.7601,0.76,0.76003,53.95,0.76017,0.76019,0.76008,0.76012,34.41,False
'2018-04-24T02:25:00',0.76006,0.7601,0.76001,0.76007,60.1,0.76014,0.76019,0.7601,0.76016,51.92,False
'2018-04-24T02:26:00',0.76005,0.76005,0.75998,0.76,34.36,0.76016,0.76016,0.76008,0.76009,36.95,False
'2018-04-24T02:27:00',0.76,0.76,0.75986,0.75993,51.77,0.76009,0.76009,0.75995,0.76003,77.15,False
'2018-04-24T02:28:00',0.75992,0.75997,0.75987,0.75988,107.11,0.76,0.76007,0.75996,0.75998,108.02,False
'2018-04-24T02:29:00',0.75989,0.75992,0.75988,0.75992,34.13,0.75998,0.76,0.75997,0.76,31.75,True
'2018-04-24T02:30:00',0.75991,0.76011,0.7599,0.76011,60.61,0.76,0.7602,0.75999,0.76019,59.24,True
'2018-04-24T02:31:00',0.76012,0.76031,0.76011,0.76026,83.75,0.76019,0.7604,0.76019,0.76035,99.13,False
'2018-04-24T02:32:00',0.76026,0.76029,0.76022,0.76027,66.09,0.76035,0.76039,0.7603,0.76036,43.15,True
'2018-04-24T02:33:00',0.76028,0.76035,0.76026,0.76031,63.5,0.76037,0.76042,0.76036,0.76039,63.28,False
'2018-04-24T02:34:00',0.7603,0.7603,0.76019,0.76028,39.4,0.76039,0.76039,0.76029,0.76039,46.24,False
'2018-04-24T02:35:00',0.76028,0.76028,0.76015,0.76018,39.87,0.76039,0.76039,0.76024,0.76028,44.06,False
'2018-04-24T02:36:00',0.76019,0.7602,0.76009,0.76017,61.59,0.76028,0.76028,0.7602,0.76026,46.5,False
'2018-04-24T02:37:00',0.76017,0.76019,0.76017,0.76019,11.67,0.76026,0.76029,0.76026,0.76029,11.69,False
'2018-04-24T02:38:00',0.76019,0.76019,0.76008,0.76008,31.29,0.76029,0.76029,0.76019,0.76019,33.42,False
'2018-04-24T02:39:00',0.76008,0.76009,0.76007,0.76007,23.3,0.76019,0.76019,0.76017,0.76018,12.62,False
'2018-04-24T02:40:00',0.76008,0.76008,0.75997,0.76008,82.21,0.76015,0.76017,0.76006,0.76017,82.61,True
'2018-04-24T02:41:00',0.76009,0.76021,0.76009,0.76021,22.15,0.76017,0.7603,0.76017,0.7603,39.94,True
'2018-04-24T02:42:00',0.76021,0.76031,0.76017,0.76027,57.33,0.7603,0.7604,0.76026,0.76037,76.76,False
'2018-04-24T02:43:00',0.76026,0.76028,0.76019,0.76019,17.69,0.76037,0.76037,0.76028,0.76028,24.29,False
'2018-04-24T02:44:00',0.76019,0.76019,0.76006,0.76008,64.12,0.76027,0.76027,0.76014,0.76018,58.26,False
'2018-04-24T02:45:00',0.76008,0.7601,0.76008,0.76008,57.41,0.76018,0.76019,0.76016,0.76019,55.26,False
'2018-04-24T02:46:00',0.76008,0.7601,0.76006,0.76007,86.71,0.76018,0.76019,0.76014,0.76016,82.28,False
'2018-04-24T02:47:00',0.76005,0.76005,0.75997,0.75999,52.7,0.7601,0.76012,0.76006,0.76008,47.09,True
'2018-04-24T02:48:00',0.75998,0.76007,0.75998,0.76007,54.54,0.76007,0.76016,0.76007,0.76016,49.35,True
'2018-04-24T02:49:00',0.76007,0.76009,0.76004,0.76009,34.86,0.76016,0.76018,0.76013,0.76018,35.85,False
'2018-04-24T02:50:00',0.76008,0.76008,0.76004,0.76004,51.54,0.76017,0.76017,0.76012,0.76014,44.64,True
'2018-04-24T02:51:00',0.76005,0.7601,0.76004,0.76009,56.34,0.76014,0.76019,0.76013,0.76019,57.18,False
'2018-04-24T02:52:00',0.76008,0.7601,0.76005,0.76005,51.77,0.76019,0.76019,0.76013,0.76014,63.43,False
'2018-04-24T02:53:00',0.76005,0.76008,0.75998,0.75999,54.4,0.76015,0.76017,0.76008,0.76008,51.11,False
'2018-04-24T02:54:00',0.75998,0.76005,0.75988,0.75988,122.25,0.76008,0.76014,0.75997,0.75997,108.82,False
'2018-04-24T02:55:00',0.75988,0.76004,0.75988,0.75992,127.37,0.75999,0.76011,0.75997,0.76,102.76,False
'2018-04-24T02:56:00',0.75993,0.75996,0.75987,0.75987,74.08,0.76,0.76004,0.75996,0.75996,71.79,False
'2018-04-24T02:57:00',0.75986,0.75994,0.75986,0.75994,43.05,0.75996,0.76004,0.75995,0.76002,44.67,True
'2018-04-24T02:58:00',0.75992,0.75998,0.75989,0.75996,57.13,0.76001,0.76007,0.75999,0.76005,67.01,False
'2018-04-24T02:59:00',0.75996,0.75997,0.75978,0.75982,94.25,0.76006,0.76007,0.75986,0.7599,111.92,False
'2018-04-24T03:00:00',0.7598,0.75981,0.75969,0.7597,67.41,0.75988,0.75991,0.75978,0.75978,73.24,True
'2018-04-24T03:01:00',0.75972,0.75986,0.75972,0.75979,69.97,0.75979,0.75995,0.75979,0.75988,69.83,False
'2018-04-24T03:02:00',0.7598,0.75981,0.75973,0.7598,55.26,0.75988,0.75988,0.7598,0.75988,87.73,False
'2018-04-24T03:03:00',0.7598,0.7598,0.75935,0.75937,87.06,0.75988,0.75988,0.75943,0.75946,74.03,False
'2018-04-24T03:04:00',0.75937,0.7594,0.75924,0.7594,116.93,0.75944,0.75949,0.75934,0.75948,144.32,True
'2018-04-24T03:05:00',0.75943,0.75961,0.75943,0.75958,105.07,0.75949,0.75971,0.75949,0.75968,119.23,True
'2018-04-24T03:06:00',0.75956,0.75963,0.75934,0.75942,147.54,0.75967,0.75971,0.75944,0.7595,114.03,False
'2018-04-24T03:07:00',0.75942,0.75942,0.75932,0.75933,71.29,0.7595,0.75951,0.7594,0.75943,57.87,False
'2018-04-24T03:08:00',0.75934,0.75934,0.75902,0.75903,120.24,0.75944,0.75944,0.75911,0.75913,91.24,False
'2018-04-24T03:09:00',0.75902,0.75907,0.75897,0.759,100.3,0.7591,0.75917,0.75905,0.75906,95.33,False
'2018-04-24T03:10:00',0.75898,0.75905,0.75867,0.75868,175.27,0.75906,0.75914,0.75877,0.75878,151.03,True
'2018-04-24T03:11:00',0.75868,0.75906,0.75868,0.75876,213.69,0.75878,0.75917,0.75878,0.75886,198.74,False
'2018-04-24T03:12:00',0.75874,0.75886,0.75852,0.75884,282.3,0.75885,0.75896,0.75863,0.75894,274.08,True
'2018-04-24T03:13:00',0.75884,0.75892,0.75882,0.75884,170.66,0.75893,0.75902,0.75892,0.75896,155.0,True
'2018-04-24T03:14:00',0.75884,0.75894,0.75879,0.75892,126.79,0.75896,0.75903,0.75888,0.75902,126.49,True
'2018-04-24T03:15:00',0.75892,0.75909,0.7587,0.75885,228.56,0.75904,0.75918,0.7588,0.75896,233.46,False
'2018-04-24T03:16:00',0.75884,0.75889,0.75879,0.75883,130.03,0.75896,0.75898,0.75889,0.75894,127.98,True
'2018-04-24T03:17:00',0.75883,0.75899,0.75883,0.75899,85.6,0.75894,0.75908,0.75894,0.75908,83.01,True
'2018-04-24T03:18:00',0.75899,0.75909,0.75895,0.75897,90.53,0.75908,0.75917,0.75903,0.75906,105.01,False
'2018-04-24T03:19:00',0.75898,0.75903,0.75886,0.75886,124.47,0.75906,0.75912,0.75894,0.75894,134.16,False
'2018-04-24T03:20:00',0.75886,0.75892,0.75876,0.75876,124.32,0.75895,0.75901,0.75885,0.75887,102.72,False
'2018-04-24T03:21:00',0.75876,0.75879,0.7586,0.75865,93.99,0.75887,0.75889,0.75869,0.75872,90.75,False
'2018-04-24T03:22:00',0.75863,0.75877,0.7586,0.75876,137.39,0.75872,0.75888,0.75869,0.75885,104.3,False
'2018-04-24T03:23:00',0.75876,0.75877,0.75867,0.75872,147.22,0.75886,0.75888,0.75877,0.75881,109.27,False
'2018-04-24T03:24:00',0.75868,0.75868,0.75853,0.75854,120.81,0.75877,0.75878,0.75861,0.75865,115.26,True
'2018-04-24T03:25:00',0.75854,0.75885,0.75854,0.75885,122.39,0.75863,0.75896,0.75863,0.75895,133.61,True
'2018-04-24T03:26:00',0.75885,0.75891,0.75884,0.7589,40.54,0.75895,0.759,0.75894,0.75899,43.96,True
'2018-04-24T03:27:00',0.7589,0.75898,0.75888,0.75898,85.05,0.75898,0.75907,0.75897,0.75907,96.69,True
'2018-04-24T03:28:00',0.75898,0.7591,0.75897,0.75905,76.61,0.75908,0.75919,0.75904,0.75914,91.39,True
'2018-04-24T03:29:00',0.75904,0.7592,0.75899,0.75911,104.87,0.75915,0.75942,0.75914,0.75942,128.14,False
'2018-04-24T03:30:00',0.75911,0.75916,0.75781,0.75851,354.13,0.75932,0.75932,0.75799,0.75862,352.99,False
'2018-04-24T03:31:00',0.75852,0.75862,0.75845,0.75851,154.28,0.75863,0.75872,0.75857,0.75863,152.65,True
'2018-04-24T03:32:00',0.75862,0.75938,0.75859,0.75938,163.53,0.7587,0.75948,0.75868,0.75948,144.31,True
'2018-04-24T03:33:00',0.75936,0.75957,0.75908,0.7595,254.41,0.75946,0.75968,0.75919,0.75958,190.27,True
'2018-04-24T03:34:00',0.75949,0.75972,0.75944,0.75948,115.68,0.75958,0.7598,0.75953,0.75959,124.81,True
'2018-04-24T03:35:00',0.75947,0.75975,0.75945,0.75968,114.0,0.75958,0.75984,0.75952,0.75978,113.99,True
'2018-04-24T03:36:00',0.75967,0.76018,0.75966,0.76017,175.63,0.75978,0.76026,0.75975,0.76026,179.68,False
'2018-04-24T03:37:00',0.76016,0.76016,0.75989,0.75994,110.95,0.76022,0.76027,0.75998,0.76003,117.21,False
'2018-04-24T03:38:00',0.75998,0.76,0.75975,0.75975,126.05,0.76007,0.76009,0.75983,0.75983,87.3,False
'2018-04-24T03:39:00',0.75973,0.75982,0.75965,0.75975,169.39,0.75983,0.75992,0.75975,0.75984,159.91,False
'2018-04-24T03:40:00',0.75973,0.75977,0.75954,0.75968,130.37,0.75984,0.75986,0.75965,0.75977,126.99,False
'2018-04-24T03:41:00',0.75968,0.75969,0.75955,0.75957,92.82,0.75977,0.75977,0.75963,0.75966,77.92,False
'2018-04-24T03:42:00',0.75957,0.75962,0.75951,0.75957,86.25,0.75966,0.75972,0.75958,0.75966,86.46,True
'2018-04-24T03:43:00',0.75959,0.75967,0.7594,0.7594,133.34,0.75968,0.75977,0.75949,0.75949,151.04,False
'2018-04-24T03:44:00',0.75938,0.75938,0.75922,0.75932,97.32,0.75948,0.75948,0.75931,0.7594,83.31,False
'2018-04-24T03:45:00',0.75932,0.75934,0.75917,0.75927,94.68,0.75942,0.75942,0.75927,0.75936,112.8,False
'2018-04-24T03:46:00',0.75927,0.75927,0.7587,0.75873,149.26,0.75936,0.75936,0.7588,0.75883,172.86,False
'2018-04-24T03:47:00',0.75872,0.7589,0.75869,0.75871,165.57,0.75883,0.75901,0.75878,0.75879,168.76,False
'2018-04-24T03:48:00',0.7587,0.75882,0.75868,0.75873,103.17,0.75879,0.7589,0.75879,0.75882,103.26,False
'2018-04-24T03:49:00',0.75873,0.75877,0.75853,0.75865,99.78,0.75882,0.75886,0.75862,0.75875,66.96,True
'2018-04-24T03:50:00',0.75871,0.75904,0.75871,0.75896,98.1,0.75876,0.75913,0.75876,0.75905,161.64,True
'2018-04-24T03:51:00',0.75896,0.75929,0.75896,0.75906,106.8,0.75906,0.75938,0.75906,0.75914,138.58,False
'2018-04-24T03:52:00',0.75905,0.75918,0.75894,0.75896,95.02,0.75913,0.75926,0.75904,0.75907,92.91,False
'2018-04-24T03:53:00',0.75897,0.75916,0.75897,0.75914,57.3,0.75907,0.75925,0.75907,0.75921,40.4,True
'2018-04-24T03:54:00',0.75913,0.75936,0.75904,0.75928,127.93,0.75921,0.75945,0.75914,0.75939,119.18,True
'2018-04-24T03:55:00',0.75927,0.75967,0.75924,0.75966,143.24,0.75937,0.75976,0.75933,0.75976,141.07,True
'2018-04-24T03:56:00',0.75966,0.75967,0.75957,0.75966,128.8,0.75977,0.75977,0.75966,0.75975,85.09,True
'2018-04-24T03:57:00',0.75968,0.75986,0.75965,0.75985,157.39,0.75976,0.75997,0.75974,0.75994,130.79,True
'2018-04-24T03:58:00',0.75985,0.7599,0.75975,0.7599,114.06,0.75994,0.75999,0.75984,0.75999,125.7,True
'2018-04-24T03:59:00',0.7599,0.76007,0.7599,0.76007,93.2,0.75998,0.76016,0.75998,0.76016,69.68,True
'2018-04-24T04:00:00',0.76006,0.76009,0.76,0.76003,124.85,0.76016,0.76018,0.76008,0.76013,94.49,False
'2018-04-24T04:01:00',0.76003,0.76005,0.7597,0.75981,132.81,0.76013,0.76014,0.7598,0.75992,118.29,True
'2018-04-24T04:02:00',0.75981,0.76007,0.75975,0.76007,88.5,0.75992,0.76015,0.75984,0.76015,80.13,True
'2018-04-24T04:03:00',0.76007,0.76038,0.76007,0.76027,130.68,0.76016,0.76047,0.76016,0.76033,106.98,False
'2018-04-24T04:04:00',0.76027,0.76031,0.76024,0.76026,61.87,0.76035,0.76037,0.76032,0.76035,85.76,True
'2018-04-24T04:05:00',0.76027,0.76055,0.76026,0.76046,137.83,0.76035,0.76064,0.76034,0.76055,164.88,True
'2018-04-24T04:06:00',0.76047,0.7606,0.76047,0.76059,106.75,0.76056,0.76069,0.76056,0.76066,135.01,True
'2018-04-24T04:07:00',0.76059,0.76076,0.76049,0.76076,89.31,0.76065,0.76084,0.76058,0.76084,121.38,True
'2018-04-24T04:08:00',0.76073,0.7609,0.76063,0.76069,112.51,0.76081,0.76097,0.76073,0.76077,159.15,False
'2018-04-24T04:09:00',0.7607,0.76077,0.76055,0.76067,89.61,0.76078,0.76087,0.76063,0.76077,99.49,True
'2018-04-24T04:10:00',0.76067,0.76086,0.76064,0.76075,98.12,0.76077,0.76094,0.76074,0.76085,70.1,True
'2018-04-24T04:11:00',0.76075,0.76089,0.76075,0.76085,92.03,0.76085,0.76097,0.76085,0.76096,70.9,True
'2018-04-24T04:12:00',0.76085,0.76092,0.76075,0.76092,77.94,0.76095,0.76102,0.76086,0.76102,85.75,False
'2018-04-24T04:13:00',0.76092,0.76092,0.76077,0.76081,90.01,0.761,0.761,0.76086,0.7609,75.12,True
'2018-04-24T04:14:00',0.76082,0.76094,0.76077,0.76094,110.27,0.76091,0.76103,0.76086,0.76102,96.06,True
'2018-04-24T04:15:00',0.76095,0.76104,0.76092,0.76103,65.99,0.76102,0.76112,0.761,0.76112,69.53,True
'2018-04-24T04:16:00',0.76103,0.76106,0.76075,0.76077,96.81,0.76112,0.76114,0.76082,0.76086,64.59,False
'2018-04-24T04:17:00',0.76081,0.76094,0.76081,0.76088,64.27,0.76087,0.76103,0.76087,0.76096,45.74,False
'2018-04-24T04:18:00',0.76087,0.76087,0.76073,0.76076,87.42,0.76096,0.76096,0.76083,0.76085,41.67,False
'2018-04-24T04:19:00',0.76076,0.76078,0.76066,0.76067,90.09,0.76085,0.76088,0.76076,0.76077,66.07,True
'2018-04-24T04:20:00',0.76067,0.76081,0.76067,0.76078,34.66,0.76076,0.76088,0.76076,0.76087,41.65,True
'2018-04-24T04:21:00',0.76079,0.76095,0.76079,0.76094,98.92,0.76087,0.76105,0.76087,0.76104,83.65,True
'2018-04-24T04:22:00',0.76096,0.76132,0.76089,0.76127,151.06,0.76105,0.7614,0.76097,0.76137,126.39,False
'2018-04-24T04:23:00',0.76127,0.76127,0.76108,0.76117,112.21,0.76137,0.76137,0.76118,0.76126,124.36,False
'2018-04-24T04:24:00',0.76118,0.76119,0.76106,0.76119,98.01,0.76127,0.76128,0.76113,0.76125,99.93,True
'2018-04-24T04:25:00',0.76118,0.76122,0.76105,0.76106,84.23,0.76125,0.76132,0.76114,0.76115,69.51,False
'2018-04-24T04:26:00',0.76106,0.76107,0.76104,0.76107,62.34,0.76114,0.76117,0.76113,0.76117,65.48,True
'2018-04-24T04:27:00',0.76107,0.76109,0.76104,0.76109,57.04,0.76117,0.76118,0.76113,0.76117,68.49,False
'2018-04-24T04:28:00',0.76109,0.76109,0.76092,0.76102,69.47,0.76117,0.76117,0.76102,0.76109,54.14,False
'2018-04-24T04:29:00',0.76103,0.76103,0.76083,0.76094,74.73,0.76111,0.76111,0.76091,0.76103,59.95,True
'2018-04-24T04:30:00',0.76095,0.76106,0.76095,0.761,49.22,0.76104,0.76113,0.76102,0.76108,44.74,False
'2018-04-24T04:31:00',0.76102,0.76104,0.76076,0.76083,111.65,0.7611,0.76112,0.76085,0.76093,108.63,False
'2018-04-24T04:32:00',0.76083,0.76085,0.76074,0.76081,79.62,0.76093,0.76094,0.76084,0.76089,56.77,True
'2018-04-24T04:33:00',0.76082,0.76106,0.76082,0.76106,144.57,0.7609,0.76115,0.7609,0.76115,101.47,True
'2018-04-24T04:34:00',0.76106,0.76128,0.76106,0.76126,113.09,0.76115,0.76138,0.76115,0.76137,102.5,True
'2018-04-24T04:35:00',0.76126,0.76133,0.7612,0.76129,139.14,0.76137,0.76143,0.76129,0.76137,108.49,True
'2018-04-24T04:36:00',0.76129,0.76134,0.76123,0.76125,102.66,0.76137,0.76144,0.76131,0.76134,66.7,False
'2018-04-24T04:37:00',0.76124,0.76124,0.76111,0.76116,139.01,0.76134,0.76134,0.76119,0.76123,88.85,False
'2018-04-24T04:38:00',0.76116,0.76116,0.76082,0.76095,162.99,0.76125,0.76125,0.76088,0.76103,99.99,False
'2018-04-24T04:39:00',0.76096,0.76102,0.76089,0.76095,98.82,0.76103,0.76112,0.76098,0.76103,81.98,False
'2018-04-24T04:40:00',0.76095,0.76096,0.76072,0.76082,95.39,0.76103,0.76105,0.76081,0.76091,71.03,False
'2018-04-24T04:41:00',0.76082,0.76086,0.76072,0.76085,54.26,0.76091,0.76095,0.76083,0.76092,49.9,True
'2018-04-24T04:42:00',0.76083,0.76095,0.76082,0.76092,28.14,0.76092,0.76101,0.76091,0.76101,30.64,False
'2018-04-24T04:43:00',0.76089,0.76089,0.76082,0.76082,14.52,0.76096,0.76096,0.76091,0.76091,19.22,False
'2018-04-24T04:44:00',0.76082,0.76087,0.76082,0.76083,42.13,0.76091,0.76096,0.76091,0.76092,46.65,False
'2018-04-24T04:45:00',0.76083,0.76083,0.76068,0.76068,77.65,0.76092,0.76092,0.76077,0.76078,84.5,False
'2018-04-24T04:46:00',0.76068,0.76069,0.7605,0.7605,74.08,0.76078,0.76078,0.7606,0.7606,64.65,False
'2018-04-24T04:47:00',0.7605,0.76056,0.76041,0.76051,145.63,0.7606,0.76066,0.76052,0.76062,107.97,True
'2018-04-24T04:48:00',0.76052,0.76059,0.76046,0.76055,57.51,0.76061,0.76067,0.76054,0.76063,66.23,False
'2018-04-24T04:49:00',0.76054,0.76058,0.76044,0.76044,67.65,0.76063,0.76066,0.76053,0.76053,86.09,False
'2018-04-24T04:50:00',0.76044,0.76052,0.76043,0.76048,42.26,0.76053,0.76061,0.76052,0.76058,40.78,True
'2018-04-24T04:51:00',0.76048,0.76055,0.76048,0.76054,59.39,0.76057,0.76064,0.76056,0.76064,59.96,True
'2018-04-24T04:52:00',0.76055,0.76059,0.76049,0.76058,76.11,0.76062,0.76067,0.76058,0.76067,70.49,False
'2018-04-24T04:53:00',0.76058,0.76058,0.76047,0.76048,30.72,0.76068,0.76068,0.76056,0.76059,37.42,False
'2018-04-24T04:54:00',0.76049,0.76058,0.76049,0.76058,43.39,0.76058,0.76067,0.76058,0.76066,36.85,False
'2018-04-24T04:55:00',0.76057,0.76057,0.76045,0.76045,39.21,0.76066,0.76066,0.76053,0.76053,24.39,False
'2018-04-24T04:56:00',0.76044,0.76044,0.76042,0.76042,17.26,0.76053,0.76053,0.76051,0.76051,8.0,True
'2018-04-24T04:57:00',0.76044,0.76045,0.76041,0.76045,29.4,0.76053,0.76053,0.7605,0.76052,14.31,True
'2018-04-24T04:58:00',0.76045,0.7609,0.76045,0.76089,84.33,0.76053,0.76099,0.76053,0.76097,102.41,True
'2018-04-24T04:59:00',0.76089,0.7609,0.76078,0.76083,43.46,0.76097,0.76101,0.76089,0.76094,38.29,False
'2018-04-24T05:00:00',0.76084,0.76086,0.76071,0.7608,66.29,0.76094,0.76095,0.76081,0.76088,106.52,True
'2018-04-24T05:01:00',0.76081,0.76124,0.76079,0.76121,75.71,0.76087,0.76131,0.76086,0.76129,129.12,True
'2018-04-24T05:02:00',0.76121,0.76135,0.76121,0.76128,66.61,0.76128,0.76141,0.76127,0.76137,102.71,False
'2018-04-24T05:03:00',0.76128,0.76128,0.76112,0.76116,43.28,0.76136,0.76136,0.76122,0.76124,46.14,False
'2018-04-24T05:04:00',0.76113,0.76117,0.76109,0.76117,60.0,0.76122,0.76127,0.76118,0.76126,59.13,True
'2018-04-24T05:05:00',0.76116,0.76121,0.76111,0.76121,33.77,0.76123,0.76128,0.76117,0.76128,41.3,True
'2018-04-24T05:06:00',0.76121,0.76123,0.76118,0.76119,26.95,0.76127,0.76131,0.76127,0.76128,26.69,False
'2018-04-24T05:07:00',0.76119,0.76121,0.76113,0.76119,39.21,0.76127,0.76128,0.76122,0.76128,46.31,True
'2018-04-24T05:08:00',0.7612,0.76125,0.76114,0.76122,95.87,0.76128,0.76133,0.76124,0.7613,108.52,False
'2018-04-24T05:09:00',0.7612,0.7612,0.76107,0.76107,48.67,0.76128,0.76128,0.76115,0.76115,49.18,False
'2018-04-24T05:10:00',0.76108,0.7611,0.76103,0.76107,68.24,0.76115,0.76119,0.76112,0.76116,45.1,False
'2018-04-24T05:11:00',0.76107,0.76107,0.76095,0.76096,57.84,0.76112,0.76113,0.76104,0.76106,48.81,False
'2018-04-24T05:12:00',0.76096,0.76096,0.76087,0.76096,87.81,0.76104,0.76106,0.76096,0.76105,73.26,False
'2018-04-24T05:13:00',0.76095,0.76095,0.7609,0.76092,68.22,0.76103,0.76103,0.76099,0.76103,42.52,False
'2018-04-24T05:14:00',0.76093,0.76093,0.76072,0.76072,104.88,0.76103,0.76103,0.76078,0.76078,46.89,False
'2018-04-24T05:15:00',0.76072,0.76072,0.7604,0.76042,86.22,0.76077,0.76077,0.76047,0.76049,46.0,False
'2018-04-24T05:16:00',0.76041,0.76042,0.76033,0.76041,67.45,0.76049,0.76051,0.76038,0.7605,49.06,True
'2018-04-24T05:17:00',0.76041,0.76055,0.76037,0.76054,93.75,0.7605,0.76064,0.76047,0.76064,81.24,False
'2018-04-24T05:18:00',0.76055,0.76055,0.76033,0.76037,130.0,0.76064,0.76064,0.76041,0.76047,95.78,False
'2018-04-24T05:19:00',0.76038,0.76044,0.76037,0.76044,36.5,0.76047,0.76053,0.76046,0.76053,53.52,True
'2018-04-24T05:20:00',0.76043,0.7605,0.76038,0.76047,61.3,0.76053,0.76059,0.76047,0.76055,74.07,False
'2018-04-24T05:21:00',0.76047,0.76047,0.7604,0.7604,42.49,0.76055,0.76055,0.76048,0.76048,63.72,True
'2018-04-24T05:22:00',0.7604,0.76053,0.7604,0.7605,39.22,0.76049,0.7606,0.76049,0.76057,67.71,True
'2018-04-24T05:23:00',0.76049,0.76055,0.76049,0.76054,30.79,0.76056,0.76063,0.76056,0.76063,50.21,False
'2018-04-24T05:24:00',0.76053,0.76055,0.76041,0.76046,41.14,0.76063,0.76063,0.7605,0.76055,32.25,False
'2018-04-24T05:25:00',0.76047,0.76049,0.76046,0.76048,11.62,0.76055,0.76058,0.76055,0.76057,21.16,True
'2018-04-24T05:26:00',0.76049,0.76053,0.76046,0.76046,44.3,0.76058,0.76062,0.76055,0.76055,62.9,False
'2018-04-24T05:27:00',0.76045,0.76045,0.76036,0.76036,51.71,0.76054,0.76054,0.76044,0.76044,52.75,False
'2018-04-24T05:28:00',0.76035,0.76036,0.76025,0.76029,55.8,0.76044,0.76044,0.76033,0.76035,43.08,True
'2018-04-24T05:29:00',0.76028,0.76038,0.76028,0.76037,29.87,0.76035,0.76047,0.76035,0.76046,31.62,True
'2018-04-24T05:30:00',0.76038,0.76061,0.76038,0.76061,71.29,0.76047,0.7607,0.76047,0.76069,62.34,True
'2018-04-24T05:31:00',0.76069,0.76087,0.76069,0.76087,51.59,0.76073,0.76095,0.76073,0.76094,53.84,False
'2018-04-24T05:32:00',0.76085,0.76086,0.76079,0.76086,40.03,0.76094,0.76096,0.76088,0.76096,46.18,True
'2018-04-24T05:33:00',0.76086,0.76089,0.7608,0.76089,34.98,0.76095,0.76097,0.76089,0.76097,43.29,True
'2018-04-24T05:34:00',0.7609,0.76099,0.7609,0.76097,70.94,0.76097,0.76107,0.76097,0.76106,85.94,True
'2018-04-24T05:35:00',0.76097,0.761,0.76096,0.76097,27.76,0.76107,0.76107,0.76106,0.76106,25.2,False
'2018-04-24T05:36:00',0.76098,0.76099,0.76097,0.76098,35.86,0.76106,0.76107,0.76106,0.76107,24.96,False
'2018-04-24T05:37:00',0.76098,0.76098,0.76098,0.76098,21.81,0.76107,0.76108,0.76105,0.76106,21.66,False
'2018-04-24T05:38:00',0.76096,0.76096,0.76086,0.76087,37.72,0.76105,0.76105,0.76095,0.76095,29.71,False
'2018-04-24T05:39:00',0.76084,0.76085,0.76083,0.76084,13.43,0.76094,0.76094,0.76093,0.76093,20.63,False
'2018-04-24T05:40:00',0.76084,0.76084,0.76084,0.76084,8.29,0.76094,0.76094,0.76093,0.76094,19.64,False
'2018-04-24T05:41:00',0.76084,0.76084,0.76082,0.76083,32.54,0.76093,0.76094,0.76091,0.76091,31.3,True
'2018-04-24T05:42:00',0.76084,0.76095,0.76084,0.76092,24.18,0.76091,0.76103,0.76091,0.76103,40.82,True
'2018-04-24T05:43:00',0.76092,0.76106,0.76092,0.76105,57.4,0.76103,0.76116,0.76103,0.76114,56.18,True
'2018-04-24T05:44:00',0.76102,0.76109,0.76097,0.76106,82.21,0.76112,0.76117,0.76106,0.76117,90.49,True
'2018-04-24T05:45:00',0.76106,0.76134,0.76105,0.76127,63.89,0.76117,0.76143,0.76117,0.76137,70.81,False
'2018-04-24T05:46:00',0.76125,0.76125,0.76101,0.76106,114.49,0.76137,0.76137,0.76109,0.76116,108.62,False
'2018-04-24T05:47:00',0.76106,0.76113,0.76106,0.76113,42.31,0.76116,0.76123,0.76115,0.76122,40.0,True
'2018-04-24T05:48:00',0.76113,0.76116,0.76108,0.7611,36.24,0.7612,0.76124,0.76116,0.76118,44.73,False
'2018-04-24T05:49:00',0.7611,0.7611,0.76105,0.76105,20.59,0.76119,0.76119,0.76114,0.76115,29.26,True
'2018-04-24T05:50:00',0.76105,0.76115,0.76105,0.76112,47.12,0.76115,0.76122,0.76115,0.76119,53.89,True
'2018-04-24T05:51:00',0.76112,0.76118,0.76112,0.76116,18.41,0.76118,0.76127,0.76118,0.76123,39.37,False
'2018-04-24T05:52:00',0.76113,0.76113,0.76101,0.76102,34.5,0.76121,0.76121,0.76111,0.76112,39.22,False
'2018-04-24T05:53:00',0.76102,0.76102,0.761,0.76101,21.47,0.76112,0.76112,0.7611,0.76111,16.74,True
'2018-04-24T05:54:00',0.76101,0.76102,0.76096,0.76101,36.97,0.76112,0.76113,0.76106,0.76113,41.97,False
'2018-04-24T05:55:00',0.76101,0.76101,0.76101,0.76101,9.67,0.76111,0.76111,0.76111,0.76111,4.5,False
'2018-04-24T05:56:00',0.761,0.761,0.76095,0.76095,65.21,0.76111,0.76111,0.76104,0.76105,65.76,False
'2018-04-24T05:57:00',0.76095,0.76095,0.7609,0.7609,29.36,0.76105,0.76105,0.761,0.76101,17.94,False
'2018-04-24T05:58:00',0.76091,0.76091,0.76087,0.76087,29.82,0.761,0.76101,0.76096,0.76097,25.18,False
'2018-04-24T05:59:00',0.76086,0.76086,0.76082,0.76084,27.47,0.76097,0.76097,0.76092,0.76093,32.56,False
'2018-04-24T06:00:00',0.76084,0.76086,0.76081,0.76086,42.85,0.76093,0.76097,0.7609,0.76096,51.01,True
'2018-04-24T06:01:00',0.76086,0.76097,0.76086,0.76097,53.36,0.76096,0.76107,0.76096,0.76107,47.93,False
'2018-04-24T06:02:00',0.76097,0.76097,0.76082,0.76083,46.3,0.76107,0.76107,0.76092,0.76093,50.97,False
'2018-04-24T06:03:00',0.76083,0.76083,0.7608,0.76081,43.82,0.76092,0.76093,0.76089,0.76092,43.81,False
'2018-04-24T06:04:00',0.76081,0.76082,0.76077,0.7608,76.79,0.76091,0.76092,0.76087,0.7609,66.33,False
'2018-04-24T06:05:00',0.76078,0.76082,0.76073,0.76082,40.2,0.76089,0.76092,0.76082,0.76091,55.64,False
'2018-04-24T06:06:00',0.76081,0.76082,0.76077,0.76077,34.29,0.7609,0.76091,0.76086,0.76087,24.51,False
'2018-04-24T06:07:00',0.76077,0.76077,0.76049,0.7605,93.84,0.76087,0.76087,0.76058,0.76059,91.47,False
'2018-04-24T06:08:00',0.7605,0.76056,0.76049,0.76051,80.15,0.7606,0.76062,0.76057,0.76059,51.23,False
'2018-04-24T06:09:00',0.7605,0.7605,0.7604,0.76042,60.06,0.76057,0.76057,0.7605,0.76051,48.09,False
'2018-04-24T06:10:00',0.76042,0.76042,0.76037,0.76042,41.36,0.76051,0.76052,0.76046,0.76052,42.93,True
'2018-04-24T06:11:00',0.76038,0.76044,0.76036,0.76043,28.54,0.76046,0.76052,0.76045,0.76052,23.33,False
'2018-04-24T06:12:00',0.76043,0.76043,0.76034,0.76034,36.52,0.76052,0.76052,0.76042,0.76043,38.58,False
'2018-04-24T06:13:00',0.76036,0.76042,0.76036,0.76042,11.33,0.76045,0.76051,0.76045,0.76051,12.07,True
'2018-04-24T06:14:00',0.76042,0.76044,0.7604,0.76043,30.67,0.76049,0.76052,0.76048,0.76052,41.7,False
'2018-04-24T06:15:00',0.76041,0.76043,0.76041,0.76041,17.43,0.76049,0.76052,0.76049,0.76052,20.14,True
'2018-04-24T06:16:00',0.76042,0.7605,0.76042,0.76047,26.02,0.76052,0.76058,0.76052,0.76055,20.88,True
'2018-04-24T06:17:00',0.76046,0.76054,0.76046,0.76053,22.17,0.76056,0.76062,0.76056,0.76062,28.86,True
'2018-04-24T06:18:00',0.76054,0.76057,0.76049,0.76051,48.45,0.76062,0.76065,0.76058,0.7606,28.83,False
'2018-04-24T06:19:00',0.7605,0.7605,0.76044,0.76045,42.42,0.7606,0.7606,0.76053,0.76053,38.29,False
'2018-04-24T06:20:00',0.76045,0.76045,0.76045,0.76045,3.24,0.76054,0.76054,0.76054,0.76054,5.6,True
'2018-04-24T06:21:00',0.76043,0.76051,0.76043,0.76049,57.91,0.76054,0.7606,0.76052,0.76057,39.58,True
'2018-04-24T06:22:00',0.7605,0.76058,0.7605,0.76057,14.3,0.76059,0.76067,0.76059,0.76066,7.89,True
'2018-04-24T06:23:00',0.76057,0.76065,0.76057,0.76064,33.37,0.76067,0.76075,0.76067,0.76073,23.83,True
'2018-04-24T06:24:00',0.76064,0.76069,0.7606,0.7606,44.35,0.76073,0.76076,0.76069,0.76071,40.85,False
'2018-04-24T06:25:00',0.76061,0.76063,0.76059,0.76059,13.75,0.76071,0.76072,0.76068,0.76068,15.32,False
'2018-04-24T06:26:00',0.7606,0.76062,0.76047,0.76047,49.03,0.76067,0.76072,0.76056,0.76056,44.98,False
'2018-04-24T06:27:00',0.76046,0.76053,0.76046,0.76052,23.69,0.76056,0.76062,0.76056,0.76061,21.35,False
'2018-04-24T06:28:00',0.7605,0.7605,0.76042,0.76043,24.97,0.76059,0.76059,0.76051,0.76052,33.31,True
'2018-04-24T06:29:00',0.76043,0.76053,0.76043,0.76053,44.66,0.76052,0.76062,0.76052,0.76062,31.23,True
'2018-04-24T06:30:00',0.76052,0.76057,0.76049,0.76057,75.53,0.76061,0.76066,0.76056,0.76066,49.02,True
'2018-04-24T06:31:00',0.76056,0.76059,0.76053,0.76059,39.33,0.76063,0.76067,0.76062,0.76067,39.26,True
'2018-04-24T06:32:00',0.76056,0.76063,0.76055,0.76057,62.47,0.76066,0.76072,0.76064,0.76066,55.58,False
'2018-04-24T06:33:00',0.76057,0.76057,0.76052,0.76054,36.89,0.76065,0.76066,0.76061,0.76062,17.24,False
'2018-04-24T06:34:00',0.76054,0.76054,0.76045,0.76046,38.64,0.76063,0.76063,0.76054,0.76055,26.33,True
'2018-04-24T06:35:00',0.76046,0.76057,0.76046,0.76057,39.55,0.76055,0.76066,0.76055,0.76066,32.77,False
'2018-04-24T06:36:00',0.76057,0.76057,0.76053,0.76053,5.7,0.76066,0.76066,0.76061,0.76062,11.13,False
'2018-04-24T06:37:00',0.76053,0.76053,0.76051,0.76051,13.71,0.76062,0.76062,0.7606,0.76061,12.21,True
'2018-04-24T06:38:00',0.76052,0.76063,0.76052,0.76062,36.05,0.76062,0.76072,0.76062,0.76072,41.18,False
'2018-04-24T06:39:00',0.76062,0.76062,0.76054,0.76056,74.39,0.7607,0.7607,0.76064,0.76066,53.53,True
'2018-04-24T06:40:00',0.76058,0.76066,0.76058,0.76063,37.18,0.76067,0.76075,0.76067,0.76072,27.61,False
'2018-04-24T06:41:00',0.76062,0.76063,0.76062,0.76063,17.27,0.76072,0.76073,0.76071,0.76072,14.31,True
'2018-04-24T06:42:00',0.76063,0.76067,0.76063,0.76065,37.46,0.76072,0.76075,0.76072,0.76074,40.48,True
'2018-04-24T06:43:00',0.76063,0.76069,0.76063,0.76067,37.83,0.76073,0.76079,0.76073,0.76075,36.17,False
'2018-04-24T06:44:00',0.76067,0.76067,0.76063,0.76064,8.62,0.76074,0.76074,0.76072,0.76072,8.6,True
'2018-04-24T06:45:00',0.76064,0.76067,0.76061,0.76062,54.95,0.76073,0.76076,0.76066,0.76071,54.87,False
'2018-04-24T06:46:00',0.76063,0.76066,0.7606,0.7606,43.58,0.76071,0.76076,0.76067,0.76068,39.34,False
'2018-04-24T06:47:00',0.76061,0.76061,0.76052,0.76052,66.4,0.76068,0.76071,0.7606,0.76061,54.86,False
'2018-04-24T06:48:00',0.76052,0.76053,0.76042,0.76047,49.27,0.76061,0.76061,0.7605,0.76056,47.19,False
'2018-04-24T06:49:00',0.7605,0.7605,0.76042,0.76044,83.88,0.76058,0.76059,0.76051,0.76052,65.82,False
'2018-04-24T06:50:00',0.76044,0.76047,0.7604,0.76042,35.51,0.76053,0.76056,0.76048,0.76051,33.27,False
'2018-04-24T06:51:00',0.76041,0.76041,0.7604,0.7604,15.27,0.76051,0.76051,0.76051,0.76051,7.89,True
'2018-04-24T06:52:00',0.7604,0.76042,0.76032,0.76032,21.2,0.76051,0.76051,0.76041,0.76041,15.81,False
'2018-04-24T06:53:00',0.76032,0.76032,0.76021,0.76021,40.67,0.7604,0.7604,0.7603,0.7603,38.7,False
'2018-04-24T06:54:00',0.76021,0.76022,0.76016,0.76019,70.89,0.7603,0.76031,0.76025,0.76027,76.31,True
'2018-04-24T06:55:00',0.76021,0.76033,0.76019,0.76033,41.14,0.76027,0.76042,0.76027,0.76042,32.78,True
'2018-04-24T06:56:00',0.76033,0.76044,0.76033,0.76043,69.24,0.76042,0.76053,0.76042,0.76053,50.38,True
'2018-04-24T06:57:00',0.76044,0.7605,0.76044,0.76045,36.88,0.76054,0.76058,0.76054,0.76054,44.68,False
'2018-04-24T06:58:00',0.76044,0.76044,0.76039,0.7604,44.57,0.76054,0.76054,0.76048,0.7605,45.55,False
'2018-04-24T06:59:00',0.76039,0.7604,0.76034,0.76035,18.98,0.7605,0.7605,0.76043,0.76044,13.37,True
'2018-04-24T07:00:00',0.76035,0.76053,0.7603,0.76051,98.68,0.76044,0.76063,0.76039,0.76061,121.51,False
'2018-04-24T07:01:00',0.7605,0.7605,0.76036,0.76044,61.78,0.76059,0.76059,0.76043,0.76054,89.42,False
'2018-04-24T07:02:00',0.76044,0.76044,0.76037,0.76041,40.65,0.76053,0.76053,0.76044,0.76051,47.74,False
'2018-04-24T07:03:00',0.76041,0.76042,0.76041,0.76042,23.56,0.76051,0.76052,0.76048,0.76051,20.89,True
'2018-04-24T07:04:00',0.76043,0.76044,0.76041,0.76042,41.01,0.76051,0.76052,0.76049,0.76052,33.56,False
'2018-04-24T07:05:00',0.76042,0.76042,0.76034,0.76039,60.95,0.7605,0.76052,0.76044,0.76047,40.67,True
'2018-04-24T07:06:00',0.7604,0.76045,0.76036,0.76045,55.3,0.7605,0.76053,0.76045,0.76053,79.78,False
'2018-04-24T07:07:00',0.76044,0.76044,0.76041,0.76041,40.02,0.76051,0.76052,0.7605,0.76051,64.83,False
'2018-04-24T07:08:00',0.76043,0.76043,0.7604,0.7604,13.29,0.76051,0.76051,0.7605,0.76051,7.07,False
'2018-04-24T07:09:00',0.76041,0.76042,0.76041,0.76042,34.72,0.76051,0.76051,0.76047,0.76051,32.6,True
'2018-04-24T07:10:00',0.76043,0.76048,0.7604,0.76045,37.21,0.76051,0.76055,0.76046,0.76053,30.76,False
'2018-04-24T07:11:00',0.76045,0.76045,0.76041,0.76041,47.42,0.76054,0.76054,0.7605,0.76051,70.57,True
'2018-04-24T07:12:00',0.76042,0.76049,0.76042,0.76045,21.58,0.76052,0.76057,0.76051,0.76053,30.87,False
'2018-04-24T07:13:00',0.76045,0.76048,0.76043,0.76043,30.78,0.76052,0.76056,0.76049,0.76049,37.72,True
'2018-04-24T07:14:00',0.76042,0.76058,0.76042,0.76058,23.32,0.7605,0.76066,0.7605,0.76066,18.72,True
'2018-04-24T07:15:00',0.76057,0.76067,0.76055,0.76067,48.33,0.76066,0.76076,0.76063,0.76076,57.54,False
'2018-04-24T07:16:00',0.76067,0.76067,0.76064,0.76066,22.21,0.76076,0.76076,0.76073,0.76075,31.12,True
'2018-04-24T07:17:00',0.76066,0.76078,0.76066,0.76078,34.1,0.76074,0.76086,0.76074,0.76086,39.75,False
'2018-04-24T07:18:00',0.76076,0.76077,0.76065,0.76066,49.03,0.76085,0.76086,0.76076,0.76076,48.27,False
'2018-04-24T07:19:00',0.76065,0.76073,0.76054,0.76072,61.3,0.76076,0.76084,0.76063,0.76081,54.33,False
'2018-04-24T07:20:00',0.76072,0.76073,0.76068,0.76073,46.34,0.76081,0.76082,0.76076,0.76082,63.18,False
'2018-04-24T07:21:00',0.76073,0.76073,0.76065,0.76066,36.99,0.76082,0.76082,0.76074,0.76075,30.54,False
'2018-04-24T07:22:00',0.76066,0.76069,0.76062,0.76067,43.0,0.76074,0.76077,0.76071,0.76076,40.97,False
'2018-04-24T07:23:00',0.76067,0.76068,0.76067,0.76068,12.99,0.76076,0.76077,0.76076,0.76076,16.68,True
'2018-04-24T07:24:00',0.76067,0.76076,0.76067,0.76073,52.12,0.76076,0.76085,0.76076,0.76082,42.05,True
'2018-04-24T07:25:00',0.76076,0.76089,0.76076,0.76087,87.31,0.76084,0.76099,0.76084,0.76096,81.71,False
'2018-04-24T07:26:00',0.76086,0.76087,0.76076,0.76086,52.25,0.76095,0.76096,0.76086,0.76095,65.15,False
'2018-04-24T07:27:00',0.76084,0.76086,0.76084,0.76084,33.63,0.76095,0.76095,0.76094,0.76095,22.9,True
'2018-04-24T07:28:00',0.76085,0.76096,0.76084,0.76096,56.38,0.76095,0.76104,0.76092,0.76104,53.07,True
'2018-04-24T07:29:00',0.76096,0.76096,0.76086,0.76096,86.64,0.76106,0.76106,0.76095,0.76105,72.13,True
'2018-04-24T07:30:00',0.76096,0.76099,0.76078,0.76078,65.77,0.76105,0.76107,0.76088,0.76089,62.44,False
'2018-04-24T07:31:00',0.76078,0.76083,0.76078,0.76081,44.58,0.76089,0.76093,0.76089,0.76091,33.37,False
'2018-04-24T07:32:00',0.76079,0.7608,0.76075,0.76078,92.59,0.76085,0.76088,0.76084,0.76087,49.71,False
'2018-04-24T07:33:00',0.76077,0.76077,0.76074,0.76075,39.56,0.76087,0.76087,0.76084,0.76084,22.57,False
'2018-04-24T07:34:00',0.76074,0.76074,0.76069,0.76072,38.76,0.76084,0.76084,0.76077,0.76082,33.77,False
'2018-04-24T07:35:00',0.7607,0.76073,0.76069,0.76071,56.14,0.76081,0.76082,0.76078,0.76081,65.91,True
'2018-04-24T07:36:00',0.76071,0.76074,0.76071,0.76073,24.44,0.76081,0.76083,0.76081,0.76082,31.85,False
'2018-04-24T07:37:00',0.76072,0.76073,0.76072,0.76072,40.37,0.76083,0.76083,0.76082,0.76082,38.46,True
'2018-04-24T07:38:00',0.76073,0.76073,0.76073,0.76073,6.86,0.76082,0.76084,0.76082,0.76083,12.59,True
'2018-04-24T07:39:00',0.76073,0.76074,0.76062,0.76074,44.32,0.76083,0.76083,0.76072,0.76083,49.06,True
'2018-04-24T07:40:00',0.76074,0.7608,0.76072,0.7608,36.88,0.76083,0.76089,0.76082,0.76089,40.86,True
'2018-04-24T07:41:00',0.7608,0.76087,0.76072,0.76085,66.76,0.76091,0.76096,0.7608,0.76095,102.4,True
'2018-04-24T07:42:00',0.76085,0.76088,0.76085,0.76085,33.85,0.76095,0.76097,0.76093,0.76095,35.72,False
'2018-04-24T07:43:00',0.76087,0.76087,0.76082,0.76086,15.18,0.76096,0.76096,0.76091,0.76094,10.1,True
'2018-04-24T07:44:00',0.76086,0.76093,0.76086,0.76088,39.43,0.76095,0.76102,0.76094,0.76097,39.15,False
'2018-04-24T07:45:00',0.76091,0.76091,0.76085,0.76086,65.03,0.76098,0.761,0.76094,0.76096,81.62,True
'2018-04-24T07:46:00',0.76086,0.76092,0.76086,0.76092,68.13,0.76096,0.76102,0.76094,0.76102,64.81,True
'2018-04-24T07:47:00',0.76092,0.76095,0.76087,0.76092,55.88,0.76102,0.76103,0.76096,0.76101,66.24,False
'2018-04-24T07:48:00',0.76092,0.76095,0.76091,0.76092,37.43,0.76101,0.76103,0.761,0.76102,42.35,True
'2018-04-24T07:49:00',0.76092,0.76117,0.76092,0.76116,69.31,0.76101,0.76126,0.76101,0.76126,75.38,False
'2018-04-24T07:50:00',0.76116,0.76116,0.76101,0.76101,43.52,0.76124,0.76124,0.7611,0.7611,59.07,True
'2018-04-24T07:51:00',0.76102,0.76116,0.76102,0.76116,78.01,0.76109,0.76125,0.76109,0.76125,73.74,True
'2018-04-24T07:52:00',0.76116,0.76118,0.7611,0.76118,41.78,0.76124,0.76126,0.76118,0.76126,48.05,False
'2018-04-24T07:53:00',0.76118,0.76118,0.76092,0.76103,105.03,0.76124,0.76124,0.76102,0.76113,105.01,False
'2018-04-24T07:54:00',0.761,0.76104,0.76098,0.76102,64.09,0.76108,0.76113,0.76107,0.76111,85.87,False
'2018-04-24T07:55:00',0.76103,0.76103,0.76095,0.76095,86.54,0.76111,0.76112,0.76104,0.76106,97.02,False
'2018-04-24T07:56:00',0.76095,0.76095,0.76078,0.76086,68.63,0.76104,0.76104,0.76087,0.76095,73.03,False
'2018-04-24T07:57:00',0.76087,0.76087,0.76077,0.76083,81.31,0.76095,0.76095,0.76086,0.7609,60.76,False
'2018-04-24T07:58:00',0.76083,0.76087,0.76083,0.76084,20.85,0.76092,0.76095,0.76092,0.76094,19.8,False
'2018-04-24T07:59:00',0.76084,0.76084,0.76076,0.76081,48.47,0.76094,0.76094,0.76084,0.7609,56.8,False
'2018-04-24T08:00:00',0.76081,0.76081,0.76058,0.76058,75.56,0.76091,0.76091,0.76067,0.76067,81.47,False
'2018-04-24T08:01:00',0.76056,0.76061,0.76054,0.76054,52.83,0.76065,0.76071,0.76064,0.76064,43.14,False
'2018-04-24T08:02:00',0.76054,0.76054,0.76044,0.76044,87.41,0.76063,0.76063,0.76052,0.76054,78.3,False
'2018-04-24T08:03:00',0.76043,0.76043,0.76037,0.76043,61.18,0.76054,0.76054,0.76045,0.76052,40.62,False
'2018-04-24T08:04:00',0.76043,0.76043,0.7604,0.76041,75.64,0.76052,0.76052,0.76047,0.7605,49.8,False
'2018-04-24T08:05:00',0.76039,0.76043,0.76039,0.76041,56.55,0.76048,0.76052,0.76046,0.7605,53.08,True
'2018-04-24T08:06:00',0.7604,0.76051,0.76037,0.7605,64.14,0.76045,0.7606,0.76044,0.76059,58.15,True
'2018-04-24T08:07:00',0.7605,0.76052,0.76043,0.76043,47.71,0.76059,0.76061,0.76053,0.76053,35.78,False
'2018-04-24T08:08:00',0.76043,0.76043,0.76032,0.76037,62.39,0.76054,0.76054,0.76042,0.76046,56.75,False
'2018-04-24T08:09:00',0.76037,0.76042,0.76037,0.7604,72.6,0.76045,0.7605,0.76045,0.76049,59.86,False
'2018-04-24T08:10:00',0.76039,0.7604,0.76032,0.76035,63.18,0.76047,0.76049,0.76041,0.76045,50.98,False
'2018-04-24T08:11:00',0.76036,0.76039,0.76034,0.76037,60.22,0.76045,0.76048,0.76044,0.76045,48.56,True
'2018-04-24T08:12:00',0.76037,0.76062,0.76033,0.76058,73.01,0.76045,0.76072,0.76042,0.76067,72.02,False
'2018-04-24T08:13:00',0.76058,0.7606,0.76054,0.76058,103.7,0.76067,0.76068,0.76063,0.76066,68.91,False
'2018-04-24T08:14:00',0.76056,0.76059,0.76055,0.76057,63.8,0.76066,0.76068,0.76064,0.76064,35.47,True
'2018-04-24T08:15:00',0.76056,0.76073,0.76056,0.76073,61.98,0.76064,0.76081,0.76064,0.76081,44.05,False
'2018-04-24T08:16:00',0.76072,0.76072,0.76054,0.76056,89.08,0.7608,0.76082,0.76064,0.76065,67.12,True
'2018-04-24T08:17:00',0.76056,0.76082,0.7605,0.7608,99.76,0.76064,0.76091,0.76056,0.7609,98.42,True
'2018-04-24T08:18:00',0.76081,0.76088,0.76077,0.76088,75.56,0.76091,0.76096,0.76086,0.76096,97.5,False
'2018-04-24T08:19:00',0.76088,0.76088,0.76073,0.76076,76.19,0.76096,0.76096,0.76082,0.76086,102.05,False
'2018-04-24T08:20:00',0.76076,0.76084,0.76066,0.76083,56.86,0.76086,0.76094,0.76074,0.76092,105.06,True
'2018-04-24T08:21:00',0.76084,0.76106,0.76082,0.76097,94.15,0.76091,0.76117,0.76091,0.76106,128.58,True
'2018-04-24T08:22:00',0.76097,0.76117,0.76093,0.76107,162.68,0.76107,0.76126,0.76103,0.76116,137.69,False
'2018-04-24T08:23:00',0.76107,0.76113,0.76104,0.76105,90.14,0.76116,0.76123,0.76114,0.76114,68.15,True
'2018-04-24T08:24:00',0.76104,0.76121,0.76103,0.76119,79.24,0.76113,0.76126,0.76113,0.76124,90.89,False
'2018-04-24T08:25:00',0.76116,0.76116,0.76101,0.76108,80.53,0.76124,0.76124,0.76111,0.76116,85.94,False
'2018-04-24T08:26:00',0.76108,0.76114,0.76097,0.76097,56.98,0.76116,0.76122,0.76107,0.76107,59.88,False
'2018-04-24T08:27:00',0.76097,0.76114,0.76096,0.76109,86.2,0.76107,0.76122,0.76106,0.76117,85.55,True
'2018-04-24T08:28:00',0.7611,0.76116,0.76105,0.76105,35.54,0.76119,0.76123,0.76115,0.76115,54.03,False
'2018-04-24T08:29:00',0.76105,0.76112,0.76094,0.76108,79.51,0.76113,0.76122,0.76103,0.76118,105.2,False
'2018-04-24T08:30:00',0.76109,0.76111,0.76092,0.76103,71.67,0.76119,0.76121,0.76103,0.76112,89.64,False
'2018-04-24T08:31:00',0.76103,0.76105,0.76096,0.76102,138.95,0.76112,0.76115,0.76105,0.76112,149.79,False
'2018-04-24T08:32:00',0.76102,0.76102,0.76081,0.76081,75.54,0.76111,0.76112,0.7609,0.76091,68.85,False
'2018-04-24T08:33:00',0.76083,0.76091,0.76082,0.76088,63.23,0.76091,0.76099,0.76091,0.76097,62.53,True
'2018-04-24T08:34:00',0.7609,0.76098,0.76077,0.76077,70.79,0.76097,0.76107,0.76087,0.76087,100.35,False
'2018-04-24T08:35:00',0.76077,0.76077,0.76051,0.76051,94.53,0.76085,0.76085,0.76059,0.76059,73.82,False
'2018-04-24T08:36:00',0.76052,0.76075,0.76052,0.76072,130.35,0.76059,0.76085,0.76059,0.76082,82.36,False
'2018-04-24T08:37:00',0.7607,0.76071,0.76065,0.76071,113.25,0.76077,0.76082,0.76075,0.76081,76.15,False
'2018-04-24T08:38:00',0.76071,0.76071,0.76051,0.76052,79.41,0.76079,0.7608,0.76061,0.76061,53.15,False
'2018-04-24T08:39:00',0.76052,0.76054,0.76032,0.76034,194.28,0.76061,0.76064,0.76042,0.76042,154.16,False
'2018-04-24T08:40:00',0.76033,0.76047,0.76033,0.76042,74.54,0.76043,0.76056,0.76042,0.76052,63.92,False
'2018-04-24T08:41:00',0.76044,0.76044,0.76025,0.76026,80.34,0.76052,0.76053,0.76035,0.76036,64.01,False
'2018-04-24T08:42:00',0.7603,0.76038,0.76027,0.7603,77.09,0.76038,0.76047,0.76036,0.76039,91.6,False
'2018-04-24T08:43:00',0.76028,0.76033,0.76026,0.76032,90.74,0.76038,0.76042,0.76035,0.76041,102.94,True
'2018-04-24T08:44:00',0.76031,0.76033,0.76027,0.76032,59.76,0.76039,0.76043,0.76036,0.76042,78.56,True
'2018-04-24T08:45:00',0.76032,0.76041,0.76031,0.76031,73.39,0.76042,0.76051,0.76039,0.76041,40.47,False
'2018-04-24T08:46:00',0.76025,0.76025,0.76023,0.76024,27.15,0.76034,0.76034,0.76032,0.76032,24.3,True
'2018-04-24T08:47:00',0.76023,0.76032,0.76022,0.76032,41.13,0.76032,0.76041,0.76031,0.76041,38.72,True
'2018-04-24T08:48:00',0.7603,0.76043,0.7603,0.76036,74.48,0.76041,0.76052,0.7604,0.76046,72.4,False
'2018-04-24T08:49:00',0.76036,0.76038,0.76032,0.76037,68.27,0.76046,0.76047,0.76041,0.76045,65.87,False
'2018-04-24T08:50:00',0.76035,0.76035,0.76023,0.76026,69.17,0.76045,0.76045,0.76032,0.76035,89.96,False
'2018-04-24T08:51:00',0.76026,0.76026,0.76023,0.76023,30.94,0.76034,0.76035,0.76032,0.76032,30.93,False
'2018-04-24T08:52:00',0.76023,0.76023,0.76002,0.76004,78.06,0.76033,0.76033,0.76012,0.76013,79.26,False
'2018-04-24T08:53:00',0.76006,0.76006,0.75982,0.75985,106.17,0.76015,0.76015,0.75991,0.75993,110.53,False
'2018-04-24T08:54:00',0.75986,0.75993,0.75984,0.75985,76.75,0.75996,0.76002,0.75993,0.75993,124.81,False
'2018-04-24T08:55:00',0.75985,0.75992,0.75974,0.75974,94.03,0.75993,0.76001,0.75983,0.75983,79.09,False
'2018-04-24T08:56:00',0.75979,0.75982,0.75978,0.75982,68.6,0.75986,0.75992,0.75986,0.75992,61.77,True
'2018-04-24T08:57:00',0.75982,0.7599,0.75972,0.75981,86.05,0.75993,0.75999,0.75981,0.75991,83.88,False
'2018-04-24T08:58:00',0.75982,0.75984,0.75972,0.75981,149.59,0.75991,0.75993,0.75982,0.75992,100.69,True
'2018-04-24T08:59:00',0.75982,0.75986,0.75972,0.75974,146.24,0.75992,0.75995,0.75983,0.75983,133.64,False
'2018-04-24T09:00:00',0.75973,0.75983,0.75952,0.7596,200.54,0.75983,0.75993,0.75963,0.75971,221.6,False
'2018-04-24T09:01:00',0.75962,0.7597,0.7596,0.75962,83.19,0.75971,0.75979,0.7597,0.75971,130.93,True
'2018-04-24T09:02:00',0.75961,0.75982,0.75961,0.75982,120.22,0.75971,0.75992,0.7597,0.75991,125.07,False
'2018-04-24T09:03:00',0.75981,0.75981,0.75973,0.75975,119.81,0.75991,0.75991,0.75982,0.75985,130.04,False
'2018-04-24T09:04:00',0.75976,0.75976,0.75966,0.75967,80.19,0.75985,0.75985,0.75975,0.75976,62.55,False
'2018-04-24T09:05:00',0.75967,0.75976,0.75967,0.75971,95.62,0.75976,0.75985,0.75976,0.75981,70.19,False
'2018-04-24T09:06:00',0.75971,0.75975,0.75963,0.75964,113.03,0.75981,0.75984,0.75972,0.75974,132.59,False
'2018-04-24T09:07:00',0.75966,0.75967,0.75952,0.75952,92.33,0.75975,0.75975,0.75961,0.75961,58.49,False
'2018-04-24T09:08:00',0.7595,0.75962,0.75941,0.75945,130.04,0.7596,0.75969,0.75951,0.75954,95.48,False
'2018-04-24T09:09:00',0.75949,0.75954,0.75943,0.75951,153.12,0.75956,0.75963,0.75952,0.75961,99.98,True
'2018-04-24T09:10:00',0.75952,0.75962,0.75951,0.7596,122.82,0.7596,0.7597,0.7596,0.7597,72.88,True
'2018-04-24T09:11:00',0.7596,0.75967,0.75951,0.75963,85.08,0.7597,0.75975,0.75959,0.75972,78.64,False
'2018-04-24T09:12:00',0.75963,0.75963,0.7593,0.75936,129.77,0.75973,0.75973,0.75938,0.75944,140.66,False
'2018-04-24T09:13:00',0.75936,0.75949,0.75933,0.75947,65.48,0.75944,0.75957,0.75944,0.75957,69.16,True
'2018-04-24T09:14:00',0.75947,0.75972,0.75947,0.75967,115.66,0.75957,0.75982,0.75956,0.75977,103.14,True
'2018-04-24T09:15:00',0.75967,0.7598,0.75967,0.75975,93.58,0.75977,0.75986,0.75977,0.75984,93.08,True
'2018-04-24T09:16:00',0.75975,0.7599,0.75971,0.75987,52.55,0.75984,0.75997,0.75981,0.75997,87.94,True
'2018-04-24T09:17:00',0.75987,0.76047,0.75987,0.76047,173.37,0.75997,0.76055,0.75997,0.76055,190.65,True
'2018-04-24T09:18:00',0.76047,0.76057,0.76034,0.76037,163.28,0.76055,0.76065,0.76043,0.76045,157.72,False
'2018-04-24T09:19:00',0.76037,0.76053,0.76036,0.76053,85.6,0.76047,0.76062,0.76045,0.76062,83.57,True
'2018-04-24T09:20:00',0.76053,0.76055,0.76045,0.76045,99.94,0.76063,0.76065,0.76051,0.76054,83.14,False
'2018-04-24T09:21:00',0.76045,0.76045,0.76032,0.76033,51.23,0.76052,0.76052,0.7604,0.76043,45.53,False
'2018-04-24T09:22:00',0.76034,0.76037,0.76032,0.76035,53.28,0.76043,0.76045,0.76042,0.76043,42.71,False
'2018-04-24T09:23:00',0.76035,0.76036,0.76013,0.76015,105.22,0.76045,0.76045,0.76023,0.76025,74.09,False
'2018-04-24T09:24:00',0.76017,0.76024,0.7601,0.76011,97.77,0.76026,0.76033,0.76018,0.76021,62.3,False
'2018-04-24T09:25:00',0.7601,0.76013,0.76003,0.76008,127.3,0.76017,0.76022,0.76013,0.76016,95.86,True
'2018-04-24T09:26:00',0.76007,0.76017,0.75997,0.76017,111.17,0.76016,0.76025,0.76005,0.76025,88.85,True
'2018-04-24T09:27:00',0.76017,0.76026,0.76016,0.76019,88.87,0.76023,0.76033,0.76021,0.76027,143.03,False
'2018-04-24T09:28:00',0.76019,0.7602,0.7601,0.76014,33.1,0.76026,0.76026,0.76017,0.7602,46.89,True
'2018-04-24T09:29:00',0.76014,0.76042,0.76014,0.76039,58.59,0.76022,0.7605,0.76022,0.76047,119.78,True
'2018-04-24T09:30:00',0.76037,0.76048,0.76014,0.76024,116.03,0.76047,0.76057,0.76022,0.76033,134.26,False
'2018-04-24T09:31:00',0.76024,0.76025,0.76012,0.76015,67.76,0.76033,0.76033,0.76021,0.76025,67.71,False
'2018-04-24T09:32:00',0.76016,0.7602,0.76001,0.76001,63.54,0.76025,0.7603,0.76011,0.76011,57.32,False
'2018-04-24T09:33:00',0.76001,0.76002,0.75956,0.75956,102.95,0.76011,0.76012,0.75964,0.75964,127.9,False
'2018-04-24T09:34:00',0.75957,0.7598,0.75956,0.75975,82.65,0.75965,0.75987,0.75965,0.75984,56.67,True
'2018-04-24T09:35:00',0.75979,0.75985,0.75972,0.75982,55.71,0.75985,0.75991,0.75981,0.7599,62.33,False
'2018-04-24T09:36:00',0.7598,0.75982,0.75964,0.75964,121.21,0.75991,0.75991,0.75974,0.75974,113.03,False
'2018-04-24T09:37:00',0.75964,0.75964,0.75941,0.75943,142.46,0.75973,0.75973,0.75949,0.75953,112.57,False
'2018-04-24T09:38:00',0.75944,0.75951,0.75942,0.75942,125.24,0.75953,0.7596,0.75951,0.75953,102.58,False
'2018-04-24T09:39:00',0.75942,0.75943,0.7594,0.75943,41.45,0.75952,0.75952,0.75949,0.75952,35.46,True
'2018-04-24T09:40:00',0.75944,0.75963,0.75944,0.75957,151.61,0.75952,0.75972,0.75952,0.75965,118.32,False
'2018-04-24T09:41:00',0.75957,0.75962,0.75945,0.75955,123.31,0.75965,0.75971,0.75955,0.75964,108.0,True
'2018-04-24T09:42:00',0.75955,0.75974,0.75955,0.75964,97.04,0.75965,0.75984,0.75964,0.75973,90.03,False
'2018-04-24T09:43:00',0.75964,0.75964,0.75941,0.75943,117.52,0.75972,0.75973,0.7595,0.75952,116.65,False
'2018-04-24T09:44:00',0.75944,0.7595,0.75941,0.75943,83.93,0.75953,0.75958,0.75951,0.75954,86.51,True
'2018-04-24T09:45:00',0.75945,0.75966,0.75942,0.75965,139.28,0.75954,0.75973,0.75951,0.75972,76.8,False
'2018-04-24T09:46:00',0.75965,0.75965,0.75953,0.75953,56.06,0.75973,0.75973,0.75962,0.75963,36.59,False
'2018-04-24T09:47:00',0.75953,0.75964,0.75953,0.75955,118.56,0.75963,0.75972,0.75962,0.75963,77.26,False
'2018-04-24T09:48:00',0.75954,0.75957,0.75951,0.75952,35.34,0.75963,0.75965,0.75961,0.75961,18.05,False
'2018-04-24T09:49:00',0.75951,0.75957,0.75943,0.75956,60.02,0.75959,0.75963,0.75952,0.75963,94.5,True
'2018-04-24T09:50:00',0.75954,0.75957,0.75952,0.75952,43.56,0.75963,0.75966,0.7596,0.75963,64.83,True
'2018-04-24T09:51:00',0.75952,0.75965,0.75952,0.75963,135.14,0.75963,0.75974,0.7596,0.75973,124.53,True
'2018-04-24T09:52:00',0.75963,0.75974,0.75963,0.75967,81.96,0.75973,0.75983,0.75972,0.75974,100.72,True
'2018-04-24T09:53:00',0.75967,0.75975,0.75966,0.75972,35.16,0.75976,0.75983,0.75975,0.7598,35.27,True
'2018-04-24T09:54:00',0.75972,0.75985,0.75968,0.75985,101.41,0.75982,0.75995,0.75977,0.75995,64.06,True
'2018-04-24T09:55:00',0.75991,0.75994,0.75987,0.75988,55.62,0.75998,0.76002,0.75995,0.75996,57.29,False
'2018-04-24T09:56:00',0.75986,0.75986,0.75976,0.75976,30.26,0.75995,0.75995,0.75985,0.75986,29.78,True
'2018-04-24T09:57:00',0.75979,0.76006,0.75977,0.76005,52.01,0.75986,0.76014,0.75986,0.76014,64.03,True
'2018-04-24T09:58:00',0.76006,0.76008,0.76004,0.76005,42.33,0.76014,0.76017,0.76013,0.76014,61.31,True
'2018-04-24T09:59:00',0.76007,0.76012,0.75997,0.76012,62.63,0.76014,0.76021,0.76005,0.76021,52.65,True
'2018-04-24T10:00:00',0.76013,0.76017,0.75996,0.76017,146.26,0.76021,0.76027,0.76006,0.76026,131.33,True
'2018-04-24T10:01:00',0.76017,0.76038,0.76017,0.76033,96.54,0.76024,0.76046,0.76024,0.76041,107.19,False
'2018-04-24T10:02:00',0.76033,0.76038,0.76026,0.76026,77.66,0.76042,0.76046,0.76034,0.76034,84.63,False
'2018-04-24T10:03:00',0.76026,0.76026,0.76001,0.76003,120.45,0.76034,0.76034,0.76011,0.76012,125.85,False
'2018-04-24T10:04:00',0.76002,0.76016,0.75994,0.76006,149.05,0.76012,0.76026,0.76002,0.76015,112.66,True
'2018-04-24T10:05:00',0.76006,0.76025,0.76004,0.76024,116.96,0.76016,0.76035,0.76013,0.76032,132.69,False
'2018-04-24T10:06:00',0.76024,0.76025,0.76017,0.76018,104.76,0.76033,0.76035,0.76027,0.76027,128.79,True
'2018-04-24T10:07:00',0.76019,0.76031,0.76019,0.76026,98.14,0.7603,0.76041,0.76029,0.76036,92.52,True
'2018-04-24T10:08:00',0.76027,0.76032,0.76018,0.76018,103.78,0.76037,0.76041,0.76027,0.76027,92.42,False
'2018-04-24T10:09:00',0.76017,0.76027,0.76013,0.76026,149.31,0.76026,0.76036,0.76022,0.76036,85.33,True
'2018-04-24T10:10:00',0.76026,0.76032,0.76009,0.7601,78.77,0.76035,0.76041,0.76019,0.76021,61.28,False
'2018-04-24T10:11:00',0.7601,0.76023,0.7601,0.76021,111.44,0.76021,0.76032,0.76021,0.76031,89.34,True
'2018-04-24T10:12:00',0.76024,0.76035,0.76024,0.76028,88.3,0.76032,0.76045,0.76032,0.76038,95.19,False
'2018-04-24T10:13:00',0.76029,0.76031,0.76017,0.76024,84.54,0.76039,0.7604,0.76026,0.76035,87.43,False
'2018-04-24T10:14:00',0.76024,0.76031,0.76019,0.76022,94.3,0.76034,0.76038,0.76028,0.76031,146.52,True
'2018-04-24T10:15:00',0.7602,0.76037,0.76015,0.76034,103.69,0.76031,0.76047,0.76024,0.76044,118.36,True
'2018-04-24T10:16:00',0.76034,0.76038,0.76034,0.76036,28.38,0.76043,0.76046,0.76043,0.76045,25.23,True
'2018-04-24T10:17:00',0.76035,0.76047,0.76027,0.76043,57.24,0.76045,0.76054,0.76035,0.76054,59.16,False
'2018-04-24T10:18:00',0.76043,0.76043,0.76014,0.76022,139.33,0.76052,0.76052,0.76024,0.76031,160.57,False
'2018-04-24T10:19:00',0.76022,0.76031,0.76022,0.76026,62.32,0.76031,0.76041,0.76031,0.76035,89.21,True
'2018-04-24T10:20:00',0.76026,0.76035,0.76002,0.76002,67.04,0.76035,0.76044,0.76011,0.76011,71.02,False
'2018-04-24T10:21:00',0.76001,0.76012,0.75994,0.76003,98.15,0.76011,0.76019,0.76003,0.76011,48.01,False
'2018-04-24T10:22:00',0.76003,0.76003,0.75995,0.76001,51.38,0.76011,0.76011,0.76001,0.76007,32.76,True
'2018-04-24T10:23:00',0.76001,0.76012,0.76001,0.76011,59.99,0.76008,0.76021,0.76008,0.7602,34.82,True
'2018-04-24T10:24:00',0.76011,0.7602,0.76011,0.76014,72.35,0.7602,0.76029,0.7602,0.76024,64.62,False
'2018-04-24T10:25:00',0.76015,0.76016,0.76004,0.76016,43.31,0.76025,0.76025,0.76014,0.76025,72.2,True
'2018-04-24T10:26:00',0.76019,0.76054,0.76019,0.76047,88.31,0.76026,0.76061,0.76026,0.76056,93.34,True
'2018-04-24T10:27:00',0.76047,0.76054,0.76043,0.76044,75.93,0.76056,0.76063,0.76052,0.76053,95.32,False
'2018-04-24T10:28:00',0.76044,0.7605,0.76032,0.76043,79.11,0.76053,0.76061,0.76042,0.76053,61.12,True
'2018-04-24T10:29:00',0.76044,0.76056,0.76044,0.76055,53.6,0.76054,0.76065,0.76052,0.76063,70.68,True
'2018-04-24T10:30:00',0.76054,0.76057,0.76053,0.76056,53.01,0.76064,0.76066,0.76062,0.76065,39.52,True
'2018-04-24T10:31:00',0.76057,0.76073,0.76056,0.76073,43.91,0.76065,0.76082,0.76065,0.76082,65.65,False
'2018-04-24T10:32:00',0.76073,0.76073,0.76056,0.76065,57.97,0.76078,0.76078,0.76063,0.76071,93.7,False
'2018-04-24T10:33:00',0.76066,0.76068,0.76055,0.76055,46.36,0.76071,0.76073,0.76064,0.76064,33.25,True
'2018-04-24T10:34:00',0.76055,0.76079,0.76053,0.76078,80.2,0.76064,0.76088,0.76062,0.76087,82.83,True
'2018-04-24T10:35:00',0.76078,0.76087,0.76076,0.76077,101.76,0.76088,0.76096,0.76086,0.76086,100.11,True
'2018-04-24T10:36:00',0.76077,0.76089,0.76076,0.76082,83.68,0.76086,0.76095,0.76086,0.76091,105.88,False
'2018-04-24T10:37:00',0.76083,0.76083,0.76083,0.76083,2.1,0.76091,0.76091,0.7609,0.7609,2.0,False
'2018-04-24T10:38:00',0.76082,0.76082,0.76071,0.76071,21.17,0.7609,0.76091,0.76079,0.76082,23.9,False
'2018-04-24T10:39:00',0.7607,0.76072,0.76062,0.76062,73.54,0.76081,0.76082,0.76072,0.76073,62.88,False
'2018-04-24T10:40:00',0.76062,0.76066,0.76052,0.76052,48.89,0.76073,0.76076,0.76062,0.76062,69.34,False
'2018-04-24T10:41:00',0.76051,0.76062,0.76051,0.7606,46.2,0.76061,0.76071,0.7606,0.76071,42.96,True
'2018-04-24T10:42:00',0.76061,0.76074,0.76053,0.76074,85.69,0.76071,0.76084,0.76063,0.76084,64.05,True
'2018-04-24T10:43:00',0.76074,0.76076,0.76065,0.76076,67.2,0.76084,0.76085,0.76074,0.76085,52.15,True
'2018-04-24T10:44:00',0.76076,0.7608,0.76075,0.76077,62.4,0.76085,0.7609,0.76085,0.76087,56.07,True
'2018-04-24T10:45:00',0.76077,0.76095,0.76077,0.76094,80.03,0.76087,0.76103,0.76087,0.76103,90.04,True
'2018-04-24T10:46:00',0.76093,0.76097,0.76088,0.76097,46.34,0.76103,0.76106,0.76096,0.76106,32.4,True
'2018-04-24T10:47:00',0.76098,0.76101,0.76094,0.76097,39.48,0.76107,0.76108,0.76102,0.76105,29.84,True
'2018-04-24T10:48:00',0.76097,0.76109,0.76091,0.76106,81.66,0.76105,0.76117,0.76101,0.76116,84.02,False
'2018-04-24T10:49:00',0.76107,0.76108,0.76107,0.76108,27.45,0.76116,0.76117,0.76116,0.76117,39.5,False
'2018-04-24T10:50:00',0.76108,0.76108,0.76099,0.76104,55.72,0.76117,0.76117,0.76106,0.76113,59.58,False
'2018-04-24T10:51:00',0.76104,0.76104,0.76094,0.76094,16.6,0.76112,0.76112,0.76103,0.76103,10.19,False
'2018-04-24T10:52:00',0.76094,0.76094,0.76081,0.76081,48.38,0.76102,0.76103,0.7609,0.7609,32.12,True
'2018-04-24T10:53:00',0.76081,0.76096,0.76081,0.76091,71.25,0.76092,0.76105,0.76091,0.761,49.15,False
'2018-04-24T10:54:00',0.76092,0.76095,0.7609,0.76094,59.05,0.76102,0.76105,0.76098,0.76102,42.18,True
'2018-04-24T10:55:00',0.76094,0.76103,0.76092,0.76102,95.6,0.76102,0.76113,0.76101,0.76113,79.64,True
'2018-04-24T10:56:00',0.76102,0.76117,0.76102,0.76117,71.08,0.76111,0.76127,0.76111,0.76127,92.16,True
'2018-04-24T10:57:00',0.76116,0.76134,0.76116,0.76133,115.87,0.76127,0.76143,0.76124,0.76142,116.86,True
'2018-04-24T10:58:00',0.76131,0.76136,0.76125,0.76135,113.92,0.7614,0.76144,0.76134,0.76144,115.27,True
'2018-04-24T10:59:00',0.76135,0.76141,0.76133,0.7614,124.57,0.76146,0.76152,0.76143,0.76149,119.78,True
'2018-04-24T11:00:00',0.76141,0.76142,0.76122,0.76134,117.8,0.76149,0.76151,0.76132,0.76142,76.39,False
'2018-04-24T11:01:00',0.76134,0.76142,0.76133,0.76136,126.13,0.76142,0.76151,0.76142,0.76144,84.44,True
'2018-04-24T11:02:00',0.76134,0.7615,0.76133,0.76147,113.81,0.76143,0.76159,0.76143,0.76156,142.62,False
'2018-04-24T11:03:00',0.76147,0.76147,0.76126,0.76126,173.66,0.76155,0.76156,0.76134,0.76134,145.77,False
'2018-04-24T11:04:00',0.76126,0.76136,0.76113,0.7612,160.69,0.76134,0.76145,0.76121,0.7613,133.81,True
'2018-04-24T11:05:00',0.76124,0.7614,0.76124,0.76138,81.06,0.76135,0.76147,0.76135,0.76146,132.59,True
'2018-04-24T11:06:00',0.76138,0.76147,0.76136,0.76147,36.9,0.76147,0.76157,0.76145,0.76157,62.27,True
'2018-04-24T11:07:00',0.76148,0.76152,0.76136,0.76136,58.53,0.76157,0.76161,0.76144,0.76145,91.75,False
'2018-04-24T11:08:00',0.76135,0.76136,0.76134,0.76136,14.45,0.76143,0.76146,0.76143,0.76145,19.24,False
'2018-04-24T11:09:00',0.76136,0.76136,0.76133,0.76135,17.6,0.76145,0.76145,0.76143,0.76143,23.77,True
'2018-04-24T11:10:00',0.76136,0.76139,0.76135,0.76136,55.6,0.76143,0.76146,0.76143,0.76145,31.31,False
'2018-04-24T11:11:00',0.76135,0.76135,0.7609,0.76096,142.64,0.76145,0.76145,0.76099,0.76105,91.41,False
'2018-04-24T11:12:00',0.76097,0.76098,0.76081,0.76081,82.79,0.76107,0.76107,0.76091,0.76091,96.43,False
'2018-04-24T11:13:00',0.76081,0.76085,0.76079,0.76084,43.27,0.7609,0.76094,0.76087,0.76092,30.83,True
'2018-04-24T11:14:00',0.76083,0.76093,0.76082,0.76082,71.94,0.76093,0.76102,0.7609,0.76092,98.27,False
'2018-04-24T11:15:00',0.76081,0.76083,0.76071,0.76081,133.16,0.7609,0.76093,0.76081,0.76091,92.37,False
'2018-04-24T11:16:00',0.76081,0.76082,0.7607,0.76075,104.17,0.7609,0.76092,0.76079,0.76085,107.52,False
'2018-04-24T11:17:00',0.76075,0.76076,0.76065,0.76065,72.68,0.76085,0.76086,0.76074,0.76075,69.91,False
'2018-04-24T11:18:00',0.76065,0.76067,0.76063,0.76067,21.62,0.76075,0.76075,0.76073,0.76075,25.97,True
'2018-04-24T11:19:00',0.76066,0.76076,0.76066,0.76072,30.1,0.76075,0.76085,0.76075,0.76082,49.91,True
'2018-04-24T11:20:00',0.76072,0.76077,0.76065,0.76077,74.02,0.76082,0.76087,0.76075,0.76087,63.82,True
'2018-04-24T11:21:00',0.76077,0.76088,0.76077,0.76086,51.36,0.76085,0.76097,0.76085,0.76097,49.57,False
'2018-04-24T11:22:00',0.76086,0.76087,0.76085,0.76086,30.83,0.76096,0.76097,0.76096,0.76096,46.59,True
'2018-04-24T11:23:00',0.76086,0.76093,0.76086,0.76087,71.77,0.76097,0.76102,0.76094,0.76094,43.96,False
'2018-04-24T11:24:00',0.76087,0.76087,0.76085,0.76085,61.18,0.76094,0.76096,0.76094,0.76094,34.31,False
'2018-04-24T11:25:00',0.76085,0.76087,0.76077,0.76086,51.57,0.76094,0.76096,0.76087,0.76094,28.66,True
'2018-04-24T11:26:00',0.76086,0.76099,0.76086,0.76099,19.8,0.76095,0.76107,0.76095,0.76107,29.7,True
'2018-04-24T11:27:00',0.76099,0.76105,0.76097,0.76097,27.91,0.76107,0.76112,0.76105,0.76106,78.23,False
'2018-04-24T11:28:00',0.76096,0.76096,0.76075,0.76083,77.75,0.76104,0.76105,0.76084,0.76094,74.32,False
'2018-04-24T11:29:00',0.76082,0.76083,0.76076,0.76077,59.64,0.76093,0.76093,0.76085,0.76086,37.45,False
'2018-04-24T11:30:00',0.76076,0.76076,0.76074,0.76074,11.58,0.76086,0.76086,0.76083,0.76083,8.35,False
'2018-04-24T11:31:00',0.76073,0.76073,0.76057,0.76062,102.08,0.76083,0.76083,0.76065,0.76072,75.82,False
'2018-04-24T11:32:00',0.76062,0.76062,0.76054,0.76061,44.18,0.76072,0.76072,0.76062,0.76071,43.1,True
'2018-04-24T11:33:00',0.76061,0.76067,0.7606,0.76066,52.83,0.76071,0.76076,0.76069,0.76076,60.53,True
'2018-04-24T11:34:00',0.76066,0.76076,0.76066,0.76076,15.77,0.76076,0.76084,0.76076,0.76081,32.15,False
'2018-04-24T11:35:00',0.76075,0.76075,0.76062,0.76063,26.78,0.76082,0.76082,0.76071,0.76071,43.63,False
'2018-04-24T11:36:00',0.76061,0.76065,0.76051,0.76052,104.63,0.76069,0.76074,0.7606,0.76062,108.76,False
'2018-04-24T11:37:00',0.76052,0.76058,0.76046,0.76046,65.45,0.76062,0.76066,0.76054,0.76054,45.53,False
'2018-04-24T11:38:00',0.76045,0.76046,0.7604,0.76042,63.76,0.76054,0.76054,0.76049,0.7605,38.87,True
'2018-04-24T11:39:00',0.76042,0.76053,0.76042,0.7605,93.16,0.7605,0.76063,0.7605,0.76058,47.98,False
'2018-04-24T11:40:00',0.76048,0.76048,0.76042,0.76042,65.67,0.76055,0.76055,0.76051,0.76053,47.86,True
'2018-04-24T11:41:00',0.76047,0.76052,0.76044,0.76044,54.62,0.76055,0.76061,0.76054,0.76054,47.91,True
'2018-04-24T11:42:00',0.76045,0.76064,0.76045,0.76061,66.25,0.76054,0.76072,0.76054,0.76071,85.7,False
'2018-04-24T11:43:00',0.76061,0.76063,0.76053,0.76063,42.47,0.7607,0.76072,0.76063,0.76072,40.89,True
'2018-04-24T11:44:00',0.76063,0.76078,0.76062,0.76077,82.67,0.76071,0.76087,0.76071,0.76087,88.93,True
'2018-04-24T11:45:00',0.76077,0.76087,0.76067,0.76073,64.06,0.76086,0.76096,0.76076,0.76082,82.06,False
'2018-04-24T11:46:00',0.76073,0.76086,0.76073,0.76075,49.63,0.76082,0.76095,0.76082,0.76085,82.6,False
'2018-04-24T11:47:00',0.76075,0.76081,0.76074,0.76074,12.17,0.76085,0.7609,0.76082,0.76083,19.55,True
'2018-04-24T11:48:00',0.76074,0.76085,0.76074,0.76085,29.29,0.76084,0.76095,0.76082,0.76095,26.16,True
'2018-04-24T11:49:00',0.76085,0.76089,0.76083,0.76087,39.64,0.76095,0.76098,0.76092,0.76096,62.23,False
'2018-04-24T11:50:00',0.76089,0.76089,0.76084,0.76084,12.55,0.76096,0.76096,0.76093,0.76093,12.32,False
'2018-04-24T11:51:00',0.76084,0.76084,0.7608,0.76082,24.24,0.76094,0.76094,0.76089,0.76089,12.32,False
'2018-04-24T11:52:00',0.76082,0.76082,0.76062,0.76065,62.33,0.76087,0.76087,0.76071,0.76076,60.28,False
'2018-04-24T11:53:00',0.76065,0.7607,0.7606,0.76063,32.82,0.76076,0.76079,0.76069,0.76072,29.33,True
'2018-04-24T11:54:00',0.76062,0.76073,0.76062,0.76062,52.23,0.76072,0.76083,0.76069,0.76072,38.69,True
'2018-04-24T11:55:00',0.76063,0.76074,0.76062,0.76074,49.6,0.76073,0.76085,0.76072,0.76085,38.12,True
'2018-04-24T11:56:00',0.76074,0.76086,0.76073,0.76082,92.26,0.76083,0.76096,0.7608,0.7609,68.73,False
'2018-04-24T11:57:00',0.76081,0.76085,0.76062,0.76062,99.97,0.76092,0.76094,0.76072,0.76072,104.53,False
'2018-04-24T11:58:00',0.76063,0.76075,0.76063,0.76066,31.58,0.76072,0.76085,0.76072,0.76074,41.97,False
'2018-04-24T11:59:00',0.76066,0.76066,0.76058,0.76061,34.46,0.76073,0.76073,0.76069,0.76071,65.76,True
'2018-04-24T12:00:00',0.7606,0.76073,0.76054,0.76072,80.42,0.76069,0.76083,0.76062,0.76083,103.27,True
'2018-04-24T12:01:00',0.76072,0.76082,0.76071,0.76075,120.87,0.76083,0.7609,0.7608,0.76084,99.67,True
'2018-04-24T12:02:00',0.76075,0.76085,0.76075,0.76083,86.95,0.76084,0.76094,0.76084,0.76092,54.1,False
'2018-04-24T12:03:00',0.76083,0.76085,0.76074,0.7608,80.69,0.76092,0.76094,0.76083,0.76087,96.23,False
'2018-04-24T12:04:00',0.76076,0.76076,0.76068,0.76068,46.83,0.76085,0.76085,0.76075,0.76075,38.92,False
'2018-04-24T12:05:00',0.76068,0.76074,0.76066,0.76067,57.97,0.76075,0.76082,0.76073,0.76074,41.67,False
'2018-04-24T12:06:00',0.76067,0.76072,0.76057,0.76071,99.18,0.76075,0.76081,0.76066,0.76081,67.34,True
'2018-04-24T12:07:00',0.76073,0.76078,0.76072,0.76075,78.7,0.76082,0.76086,0.76082,0.76085,52.44,True
'2018-04-24T12:08:00',0.76075,0.76081,0.76072,0.76077,80.05,0.76085,0.76091,0.76082,0.76087,63.84,True
'2018-04-24T12:09:00',0.76078,0.76099,0.76078,0.76099,58.8,0.76086,0.76107,0.76086,0.76107,58.98,True
'2018-04-24T12:10:00',0.76098,0.761,0.76092,0.761,49.06,0.76104,0.76108,0.76099,0.76108,56.1,True
'2018-04-24T12:11:00',0.76099,0.76112,0.76099,0.76108,58.68,0.76108,0.76118,0.76108,0.76117,59.81,True
'2018-04-24T12:12:00',0.76109,0.76114,0.76106,0.76107,35.28,0.76117,0.76123,0.76113,0.76114,39.99,False
'2018-04-24T12:13:00',0.76106,0.76109,0.76104,0.76107,39.09,0.76114,0.76116,0.76112,0.76116,24.25,True
'2018-04-24T12:14:00',0.76107,0.76109,0.76107,0.76108,31.19,0.76118,0.76118,0.76116,0.76117,25.55,False
'2018-04-24T12:15:00',0.76108,0.76108,0.76096,0.76104,84.41,0.76116,0.76117,0.76105,0.76114,97.1,True
'2018-04-24T12:16:00',0.76105,0.76129,0.76104,0.76128,65.75,0.76114,0.76139,0.76113,0.76138,94.21,False
'2018-04-24T12:17:00',0.76128,0.76129,0.76127,0.76129,25.97,0.76138,0.76138,0.76137,0.76137,22.71,True
'2018-04-24T12:18:00',0.76128,0.76133,0.76128,0.76129,27.33,0.76138,0.76138,0.76137,0.76137,15.38,True
'2018-04-24T12:19:00',0.76129,0.76139,0.76129,0.76139,40.6,0.76137,0.76147,0.76137,0.76147,27.94,True
'2018-04-24T12:20:00',0.76139,0.7614,0.76139,0.7614,6.0,0.76147,0.76148,0.76147,0.76148,9.36,True
'2018-04-24T12:21:00',0.76139,0.76164,0.76138,0.76156,135.98,0.76148,0.76174,0.76147,0.76165,134.53,False
'2018-04-24T12:22:00',0.76154,0.76154,0.76128,0.76137,93.84,0.76165,0.76165,0.76137,0.76145,113.3,False
'2018-04-24T12:23:00',0.76135,0.76147,0.76133,0.76144,86.43,0.76145,0.76156,0.7614,0.76154,64.15,False
'2018-04-24T12:24:00',0.76144,0.76144,0.76136,0.76138,37.34,0.76154,0.76154,0.76144,0.76145,39.43,True
'2018-04-24T12:25:00',0.76138,0.76148,0.76136,0.76136,67.76,0.76146,0.76156,0.76145,0.76146,60.96,True
'2018-04-24T12:26:00',0.76138,0.7615,0.76123,0.76125,96.85,0.76146,0.76158,0.76132,0.76133,86.74,False
'2018-04-24T12:27:00',0.76124,0.76124,0.76118,0.76123,106.99,0.76132,0.76133,0.76126,0.76132,110.46,False
'2018-04-24T12:28:00',0.76123,0.76123,0.76097,0.76098,107.12,0.7613,0.7613,0.76105,0.76106,92.99,False
'2018-04-24T12:29:00',0.76098,0.76103,0.76092,0.76096,153.73,0.76106,0.76111,0.76101,0.76106,78.12,True
'2018-04-24T12:30:00',0.76095,0.76104,0.76087,0.76103,48.39,0.76104,0.76113,0.76095,0.76113,65.07,False
'2018-04-24T12:31:00',0.76103,0.76103,0.76093,0.76094,59.4,0.76112,0.76112,0.76101,0.76103,61.42,False
'2018-04-24T12:32:00',0.76093,0.761,0.76089,0.76089,58.07,0.76103,0.76105,0.76097,0.76097,61.19,False
'2018-04-24T12:33:00',0.76088,0.76093,0.76088,0.76093,22.43,0.76096,0.76102,0.76096,0.76101,28.59,False
'2018-04-24T12:34:00',0.76092,0.76092,0.76085,0.76085,95.88,0.761,0.76101,0.76094,0.76095,62.89,True
'2018-04-24T12:35:00',0.76087,0.76093,0.76085,0.7609,102.2,0.76096,0.76101,0.76094,0.76098,88.53,False
'2018-04-24T12:36:00',0.7609,0.76092,0.76084,0.76085,73.16,0.76099,0.761,0.76092,0.76095,75.93,False
'2018-04-24T12:37:00',0.76085,0.76085,0.76072,0.76073,63.96,0.76093,0.76093,0.76081,0.76081,87.86,True
'2018-04-24T12:38:00',0.76073,0.76087,0.76073,0.76085,40.3,0.76082,0.76095,0.76081,0.76093,49.36,True
'2018-04-24T12:39:00',0.76085,0.76096,0.76084,0.76096,74.25,0.76094,0.76107,0.76092,0.76106,69.58,True
'2018-04-24T12:40:00',0.76097,0.76097,0.76086,0.76086,80.37,0.76106,0.76106,0.76096,0.76097,84.23,False
'2018-04-24T12:41:00',0.76086,0.76086,0.76065,0.76069,67.64,0.76097,0.76097,0.76075,0.76077,57.4,False
'2018-04-24T12:42:00',0.7607,0.7607,0.76064,0.76066,40.44,0.76077,0.76077,0.76073,0.76074,22.49,True
'2018-04-24T12:43:00',0.76066,0.76073,0.76045,0.76045,83.84,0.76076,0.7608,0.76053,0.76054,98.52,False
'2018-04-24T12:44:00',0.76045,0.76053,0.7604,0.76042,77.27,0.76054,0.76061,0.7605,0.76051,60.93,True
'2018-04-24T12:45:00',0.76044,0.76062,0.76044,0.76057,84.87,0.76053,0.7607,0.76053,0.76066,62.46,False
'2018-04-24T12:46:00',0.76059,0.76059,0.76046,0.76051,62.58,0.76067,0.76067,0.76056,0.7606,64.11,False
'2018-04-24T12:47:00',0.76051,0.76056,0.76048,0.76054,65.01,0.76061,0.76062,0.76057,0.76062,83.69,False
'2018-04-24T12:48:00',0.76054,0.76055,0.76044,0.76053,49.07,0.76061,0.76062,0.76054,0.76062,75.8,False
'2018-04-24T12:49:00',0.76053,0.76054,0.7605,0.76054,44.79,0.76062,0.76063,0.76056,0.76062,61.87,False
'2018-04-24T12:50:00',0.76054,0.76054,0.7605,0.76052,17.89,0.76062,0.76063,0.7606,0.76063,28.44,True
'2018-04-24T12:51:00',0.76052,0.76055,0.76046,0.76055,61.66,0.76063,0.76065,0.76054,0.76065,69.13,True
'2018-04-24T12:52:00',0.76055,0.76065,0.76052,0.76053,57.72,0.76063,0.76072,0.76062,0.76062,52.53,False
'2018-04-24T12:53:00',0.76054,0.76055,0.76047,0.76051,58.32,0.76063,0.76065,0.76056,0.76061,62.12,False
'2018-04-24T12:54:00',0.76051,0.76051,0.76043,0.76043,66.52,0.7606,0.7606,0.76053,0.76053,85.14,False
'2018-04-24T12:55:00',0.76043,0.76044,0.76035,0.76035,71.65,0.76054,0.76055,0.76043,0.76043,83.47,False
'2018-04-24T12:56:00',0.76035,0.76037,0.76025,0.76025,116.53,0.76043,0.76045,0.76036,0.76036,107.57,True
'2018-04-24T12:57:00',0.76025,0.76046,0.76025,0.76045,118.42,0.76036,0.76055,0.76036,0.76054,92.06,True
'2018-04-24T12:58:00',0.76046,0.76052,0.76043,0.76044,126.64,0.76055,0.76062,0.76052,0.76052,96.35,False
'2018-04-24T12:59:00',0.76044,0.76047,0.76038,0.76038,146.49,0.76054,0.76056,0.76046,0.76047,123.67,True
'2018-04-24T13:00:00',0.76039,0.76059,0.76036,0.76058,99.06,0.76048,0.76069,0.76046,0.76067,74.86,False
'2018-04-24T13:01:00',0.76058,0.76058,0.76055,0.76056,44.63,0.76067,0.76067,0.76063,0.76064,46.8,False
'2018-04-24T13:02:00',0.76056,0.76057,0.76052,0.76054,28.02,0.76064,0.76066,0.76059,0.76063,36.28,False
'2018-04-24T13:03:00',0.76054,0.76056,0.76042,0.76052,100.43,0.76064,0.76064,0.76051,0.7606,77.6,False
'2018-04-24T13:04:00',0.7605,0.7605,0.76043,0.76043,47.83,0.76056,0.76058,0.76052,0.76052,27.15,False
'2018-04-24T13:05:00',0.76045,0.76047,0.76032,0.76032,77.18,0.76052,0.76055,0.76043,0.76043,53.46,True
'2018-04-24T13:06:00',0.76034,0.7605,0.76032,0.76033,104.2,0.76043,0.76059,0.76041,0.76041,66.73,False
'2018-04-24T13:07:00',0.76033,0.76034,0.76027,0.76032,46.97,0.76042,0.76042,0.76035,0.76039,34.9,True
'2018-04-24T13:08:00',0.76032,0.76043,0.76032,0.76043,41.59,0.76041,0.76051,0.76041,0.76051,23.66,True
'2018-04-24T13:09:00',0.76042,0.76054,0.76042,0.76054,58.43,0.76051,0.76062,0.76049,0.76062,31.46,False
'2018-04-24T13:10:00',0.76052,0.76053,0.76046,0.76053,110.79,0.7606,0.76061,0.76054,0.76061,118.95,True
'2018-04-24T13:11:00',0.76053,0.76054,0.76048,0.76053,50.15,0.76063,0.76063,0.76055,0.76061,45.0,True
'2018-04-24T13:12:00',0.76054,0.76058,0.76053,0.76058,16.21,0.76061,0.76066,0.76061,0.76066,16.51,True
'2018-04-24T13:13:00',0.76059,0.76088,0.76057,0.76088,55.51,0.76066,0.76094,0.76066,0.76094,71.52,True
'2018-04-24T13:14:00',0.76088,0.76089,0.76078,0.76087,63.4,0.76094,0.76097,0.76087,0.76097,59.08,True
'2018-04-24T13:15:00',0.76089,0.76091,0.76077,0.76084,50.64,0.76097,0.76098,0.76085,0.76092,74.05,False
'2018-04-24T13:16:00',0.76079,0.76083,0.76079,0.76083,56.08,0.76088,0.76092,0.76085,0.76091,46.38,True
'2018-04-24T13:17:00',0.76083,0.76083,0.76076,0.76076,28.2,0.76091,0.76093,0.76085,0.76085,21.38,True
'2018-04-24T13:18:00',0.76076,0.76084,0.76068,0.76084,52.42,0.76085,0.76093,0.76077,0.76093,45.18,True
'2018-04-24T13:19:00',0.76085,0.76088,0.76085,0.76088,12.22,0.76093,0.76098,0.76093,0.76098,11.48,False
'2018-04-24T13:20:00',0.76088,0.76088,0.76077,0.76077,21.56,0.76098,0.76098,0.76086,0.76086,33.4,False
'2018-04-24T13:21:00',0.76077,0.76081,0.7607,0.76076,62.57,0.76086,0.76089,0.76077,0.76086,75.39,False
'2018-04-24T13:22:00',0.76076,0.76078,0.76072,0.76073,82.48,0.76086,0.76086,0.7608,0.76082,87.17,True
'2018-04-24T13:23:00',0.76073,0.76083,0.76073,0.76083,21.81,0.76082,0.76092,0.76082,0.76092,33.15,True
'2018-04-24T13:24:00',0.76083,0.76084,0.76079,0.76084,10.57,0.76093,0.76093,0.76088,0.76093,20.59,True
'2018-04-24T13:25:00',0.76084,0.76084,0.76082,0.76082,19.34,0.76094,0.76094,0.76091,0.76092,30.13,True
'2018-04-24T13:26:00',0.76082,0.76097,0.76082,0.76097,53.63,0.76091,0.76104,0.76091,0.76104,59.34,True
'2018-04-24T13:27:00',0.76097,0.76106,0.76095,0.76106,26.84,0.76104,0.76114,0.76104,0.76114,44.68,True
'2018-04-24T13:28:00',0.76106,0.76108,0.761,0.76106,59.52,0.76114,0.76116,0.76108,0.76114,69.94,True
'2018-04-24T13:29:00',0.76106,0.7613,0.76104,0.76125,76.22,0.76113,0.76138,0.76112,0.76136,72.65,False
'2018-04-24T13:30:00',0.76126,0.76126,0.76114,0.76114,93.58,0.76134,0.76134,0.76122,0.76123,80.18,False
'2018-04-24T13:31:00',0.76114,0.76117,0.761,0.76103,68.05,0.76124,0.76125,0.76107,0.76112,43.15,False
'2018-04-24T13:32:00',0.76103,0.76108,0.76096,0.76102,92.48,0.76113,0.76116,0.76106,0.76111,74.73,False
'2018-04-24T13:33:00',0.76101,0.76102,0.76091,0.76102,82.33,0.7611,0.76112,0.76101,0.7611,61.53,True
'2018-04-24T13:34:00',0.76103,0.76103,0.76101,0.76103,15.97,0.7611,0.76112,0.76108,0.76112,19.26,True
'2018-04-24T13:35:00',0.76103,0.76104,0.76093,0.76096,70.64,0.76111,0.76111,0.76102,0.76105,91.24,True
'2018-04-24T13:36:00',0.76095,0.76114,0.76095,0.7611,52.53,0.76105,0.76121,0.76105,0.7612,52.08,True
'2018-04-24T13:37:00',0.7611,0.76126,0.7611,0.76123,53.6,0.7612,0.76135,0.7612,0.76132,32.88,True
'2018-04-24T13:38:00',0.76123,0.76138,0.76123,0.76138,61.58,0.76132,0.76147,0.76132,0.76147,41.39,True
'2018-04-24T13:39:00',0.76138,0.76144,0.76136,0.76137,61.73,0.76147,0.76152,0.76145,0.76146,49.52,True
'2018-04-24T13:40:00',0.76136,0.76148,0.76133,0.76133,57.42,0.76147,0.76156,0.76142,0.76142,83.22,False
'2018-04-24T13:41:00',0.76134,0.76134,0.76127,0.76127,56.76,0.76142,0.76143,0.76135,0.76136,45.53,True
'2018-04-24T13:42:00',0.76128,0.76135,0.76124,0.76133,96.72,0.76136,0.76144,0.76134,0.76141,103.99,False
'2018-04-24T13:43:00',0.76133,0.76135,0.76129,0.76135,31.73,0.76143,0.76144,0.76138,0.76143,37.81,False
'2018-04-24T13:44:00',0.76135,0.76135,0.76123,0.76131,65.7,0.76143,0.76143,0.76131,0.7614,60.12,True
'2018-04-24T13:45:00',0.76132,0.76147,0.76128,0.76147,54.94,0.76137,0.76156,0.76136,0.76156,46.6,True
'2018-04-24T13:46:00',0.76147,0.76177,0.76145,0.76177,91.2,0.76155,0.76186,0.76151,0.76186,86.3,False
'2018-04-24T13:47:00',0.76176,0.76176,0.76162,0.76164,46.57,0.76186,0.76186,0.76168,0.76174,40.41,True
'2018-04-24T13:48:00',0.76164,0.76177,0.76152,0.76169,62.93,0.76172,0.76186,0.76162,0.76177,76.21,False
'2018-04-24T13:49:00',0.76169,0.76177,0.76168,0.76174,42.13,0.76178,0.76184,0.76177,0.76184,63.97,False
'2018-04-24T13:50:00',0.76174,0.76175,0.76163,0.76168,62.88,0.76184,0.76184,0.76172,0.76178,63.97,False
'2018-04-24T13:51:00',0.76168,0.7617,0.76157,0.76157,43.19,0.76178,0.76178,0.76165,0.76166,51.29,False
'2018-04-24T13:52:00',0.76157,0.76164,0.76152,0.76157,60.97,0.76167,0.76172,0.76162,0.76166,81.5,False
'2018-04-24T13:53:00',0.76158,0.76158,0.76144,0.76147,70.24,0.76166,0.76166,0.76153,0.76154,101.3,True
'2018-04-24T13:54:00',0.76146,0.76163,0.76144,0.76159,94.83,0.76154,0.76171,0.76153,0.76168,70.43,True
'2018-04-24T13:55:00',0.76162,0.76178,0.7616,0.76177,89.96,0.76171,0.76187,0.76168,0.76187,146.36,True
'2018-04-24T13:56:00',0.76177,0.76179,0.76166,0.7617,73.19,0.76185,0.76187,0.76175,0.76179,117.14,True
'2018-04-24T13:57:00',0.76169,0.76179,0.76169,0.76178,71.48,0.76178,0.76188,0.76178,0.76187,95.11,True
'2018-04-24T13:58:00',0.76178,0.76206,0.76178,0.76201,46.54,0.76187,0.76214,0.76187,0.76209,84.98,False
'2018-04-24T13:59:00',0.76199,0.76204,0.76186,0.76195,66.62,0.76207,0.76212,0.76194,0.76202,98.63,True
'2018-04-24T14:00:00',0.76194,0.76206,0.76188,0.76191,75.3,0.76203,0.76213,0.76195,0.76199,107.09,False
'2018-04-24T14:01:00',0.76191,0.76191,0.76178,0.76187,67.1,0.76198,0.76198,0.76187,0.76194,75.46,True
'2018-04-24T14:02:00',0.76189,0.76201,0.76188,0.7619,71.13,0.76196,0.7621,0.76195,0.76197,107.18,False
'2018-04-24T14:03:00',0.7619,0.7619,0.76179,0.76179,24.62,0.76197,0.76197,0.76187,0.76187,37.63,False
'2018-04-24T14:04:00',0.76179,0.76187,0.76166,0.76166,80.46,0.76185,0.76196,0.76173,0.76173,93.29,False
'2018-04-24T14:05:00',0.76166,0.7617,0.76154,0.76167,76.29,0.76174,0.76177,0.7616,0.76174,66.1,False
'2018-04-24T14:06:00',0.76166,0.76166,0.76146,0.7615,48.46,0.76173,0.76173,0.76155,0.76158,61.73,False
'2018-04-24T14:07:00',0.7615,0.76159,0.76135,0.76153,108.22,0.76158,0.76167,0.76144,0.76163,138.73,True
'2018-04-24T14:08:00',0.76155,0.76166,0.76155,0.76164,65.68,0.76164,0.76176,0.76164,0.76172,77.06,True
'2018-04-24T14:09:00',0.76168,0.76171,0.76167,0.7617,44.5,0.76174,0.76179,0.76174,0.76176,61.84,False
'2018-04-24T14:10:00',0.7617,0.7617,0.7614,0.76148,102.67,0.76177,0.76177,0.76148,0.76155,136.93,False
'2018-04-24T14:11:00',0.76147,0.76149,0.76139,0.76142,99.1,0.76155,0.76156,0.76147,0.76148,143.24,False
'2018-04-24T14:12:00',0.7614,0.76144,0.76134,0.76135,129.86,0.76148,0.76153,0.76144,0.76145,202.06,False
'2018-04-24T14:13:00',0.76134,0.76144,0.76134,0.76143,83.76,0.76144,0.76152,0.76144,0.76152,136.94,True
'2018-04-24T14:14:00',0.76146,0.76146,0.76137,0.76145,61.35,0.76153,0.76153,0.76145,0.76152,78.22,False
'2018-04-24T14:15:00',0.76144,0.76144,0.76122,0.76126,86.91,0.76151,0.76151,0.76129,0.76133,121.48,True
'2018-04-24T14:16:00',0.76124,0.76144,0.76122,0.76137,58.37,0.76133,0.76153,0.76131,0.76144,60.37,False
'2018-04-24T14:17:00',0.76137,0.76144,0.76136,0.76143,58.17,0.76145,0.76153,0.76144,0.76151,76.39,True
'2018-04-24T14:18:00',0.76143,0.76148,0.76143,0.76147,37.11,0.76151,0.76157,0.76151,0.76157,27.26,True
'2018-04-24T14:19:00',0.76146,0.76167,0.76146,0.76165,78.88,0.76154,0.76173,0.76154,0.76173,66.74,False
'2018-04-24T14:20:00',0.76162,0.76164,0.76146,0.76147,114.62,0.76171,0.76173,0.76155,0.76155,141.95,False
'2018-04-24T14:21:00',0.76147,0.76147,0.7612,0.76127,88.81,0.76156,0.76156,0.76128,0.76137,107.67,False
'2018-04-24T14:22:00',0.76128,0.76141,0.76127,0.76141,85.79,0.76136,0.76149,0.76136,0.76148,92.36,False
'2018-04-24T14:23:00',0.76139,0.7614,0.76126,0.76126,68.33,0.76148,0.76148,0.76134,0.76136,92.46,False
'2018-04-24T14:24:00',0.76126,0.76127,0.76119,0.76125,59.62,0.76136,0.76136,0.76128,0.76134,56.82,True
'2018-04-24T14:25:00',0.76126,0.7613,0.76123,0.76124,28.92,0.76134,0.76138,0.76131,0.76133,39.27,False
'2018-04-24T14:26:00',0.76124,0.76125,0.76116,0.76125,59.24,0.76133,0.76133,0.76125,0.76133,77.69,True
'2018-04-24T14:27:00',0.76127,0.7613,0.7611,0.76114,78.83,0.76135,0.76139,0.7612,0.76122,110.84,False
'2018-04-24T14:28:00',0.76114,0.76114,0.76112,0.76112,16.14,0.76121,0.76122,0.76121,0.76121,18.48,False
'2018-04-24T14:29:00',0.76112,0.76112,0.76093,0.76106,140.69,0.76121,0.76122,0.76103,0.76114,92.53,False
'2018-04-24T14:30:00',0.76108,0.76111,0.76099,0.76103,106.14,0.76115,0.76119,0.76108,0.76113,86.23,False
'2018-04-24T14:31:00',0.76103,0.76103,0.76052,0.76061,171.9,0.76111,0.76111,0.76061,0.76072,140.96,False
'2018-04-24T14:32:00',0.76064,0.76066,0.76051,0.76062,97.58,0.76072,0.76076,0.76061,0.76071,77.33,True
'2018-04-24T14:33:00',0.76061,0.76071,0.76031,0.76054,121.74,0.76072,0.76079,0.76038,0.76064,122.7,False
'2018-04-24T14:34:00',0.76053,0.76066,0.76043,0.76056,121.95,0.76064,0.76074,0.76053,0.76066,148.84,False
'2018-04-24T14:35:00',0.76056,0.76059,0.76046,0.76048,66.86,0.76065,0.76067,0.76055,0.76056,82.87,False
'2018-04-24T14:36:00',0.76043,0.76043,0.76031,0.76032,76.56,0.76052,0.76052,0.7604,0.76041,65.32,True
'2018-04-24T14:37:00',0.76032,0.76045,0.76026,0.76045,168.12,0.76041,0.76055,0.76034,0.76053,114.74,True
'2018-04-24T14:38:00',0.76045,0.76054,0.76044,0.76047,40.77,0.76053,0.76063,0.76053,0.76057,47.62,False
'2018-04-24T14:39:00',0.76045,0.76045,0.76033,0.76045,60.93,0.76055,0.76055,0.76043,0.76054,81.75,True
'2018-04-24T14:40:00',0.76044,0.76055,0.76043,0.76052,74.68,0.76053,0.76063,0.76053,0.76062,60.73,True
'2018-04-24T14:41:00',0.76053,0.76063,0.76048,0.76055,99.18,0.76061,0.76073,0.76056,0.76063,86.1,False
'2018-04-24T14:42:00',0.76054,0.76057,0.76051,0.76054,26.04,0.76063,0.76063,0.76061,0.76062,28.34,False
'2018-04-24T14:43:00',0.76052,0.76053,0.76032,0.76043,117.67,0.7606,0.76062,0.76039,0.76053,79.19,False
'2018-04-24T14:44:00',0.76044,0.76044,0.7601,0.76012,120.58,0.76053,0.76055,0.76018,0.76019,79.05,False
'2018-04-24T14:45:00',0.76011,0.76022,0.75981,0.75984,180.18,0.76019,0.7603,0.75989,0.75991,167.42,False
'2018-04-24T14:46:00',0.75982,0.76003,0.75982,0.75995,134.04,0.75991,0.76011,0.75989,0.76003,134.35,True
'2018-04-24T14:47:00',0.75995,0.76032,0.75995,0.76028,108.54,0.76003,0.7604,0.76003,0.76037,83.62,True
'2018-04-24T14:48:00',0.76029,0.76048,0.76028,0.76045,105.74,0.76038,0.76057,0.76038,0.76055,95.42,True
'2018-04-24T14:49:00',0.76045,0.76052,0.76043,0.76047,61.56,0.76055,0.76061,0.76053,0.76056,61.97,False
'2018-04-24T14:50:00',0.76046,0.76048,0.76037,0.76037,47.96,0.76055,0.76057,0.76047,0.76047,56.74,False
'2018-04-24T14:51:00',0.76037,0.76045,0.76034,0.76035,61.25,0.76047,0.76054,0.76045,0.76045,77.95,True
'2018-04-24T14:52:00',0.76036,0.76067,0.76036,0.76065,163.35,0.76045,0.76077,0.76045,0.76075,136.45,True
'2018-04-24T14:53:00',0.76066,0.76081,0.76066,0.76074,91.85,0.76075,0.76089,0.76075,0.76083,96.41,True
'2018-04-24T14:54:00',0.76076,0.76089,0.76075,0.76087,52.64,0.76084,0.76097,0.76084,0.76096,66.93,True
'2018-04-24T14:55:00',0.76087,0.76094,0.76069,0.76069,36.58,0.76097,0.76102,0.76077,0.76077,32.72,False
'2018-04-24T14:56:00',0.76068,0.76073,0.76063,0.76066,71.27,0.76077,0.76082,0.76072,0.76074,73.08,True
'2018-04-24T14:57:00',0.76066,0.76073,0.76062,0.76062,62.94,0.76074,0.76083,0.76073,0.76073,65.01,False
'2018-04-24T14:58:00',0.76063,0.76063,0.7605,0.76057,96.19,0.76073,0.76073,0.76059,0.76065,103.3,False
'2018-04-24T14:59:00',0.76059,0.76061,0.7605,0.76051,57.14,0.76069,0.76071,0.76058,0.76061,36.72,False
'2018-04-24T15:00:00',0.7605,0.7605,0.76034,0.76041,101.8,0.7606,0.7606,0.7604,0.7605,69.79,True
'2018-04-24T15:01:00',0.76043,0.76054,0.76031,0.76036,95.1,0.76051,0.76063,0.7604,0.76044,84.33,False
'2018-04-24T15:02:00',0.76035,0.76046,0.76028,0.76044,130.91,0.76044,0.76054,0.76036,0.76054,91.21,True
'2018-04-24T15:03:00',0.76045,0.76057,0.7602,0.76021,97.9,0.76055,0.76063,0.76029,0.7603,97.17,False
'2018-04-24T15:04:00',0.76021,0.76037,0.76021,0.76035,86.27,0.76031,0.76044,0.7603,0.76041,85.24,False
'2018-04-24T15:05:00',0.76033,0.76034,0.76016,0.7602,107.26,0.7604,0.76042,0.76025,0.7603,98.03,False
'2018-04-24T15:06:00',0.76022,0.76025,0.76013,0.76023,99.79,0.7603,0.76035,0.76021,0.76032,106.7,True
'2018-04-24T15:07:00',0.76023,0.76029,0.76014,0.76016,131.38,0.76032,0.76038,0.76023,0.76025,91.52,True
'2018-04-24T15:08:00',0.76015,0.76042,0.76014,0.76031,182.6,0.76025,0.76049,0.76023,0.7604,172.69,True
'2018-04-24T15:09:00',0.76031,0.76046,0.7603,0.7603,127.88,0.7604,0.76055,0.7604,0.7604,140.14,True
'2018-04-24T15:10:00',0.76032,0.76057,0.76027,0.76052,153.08,0.7604,0.76066,0.76036,0.76061,175.41,True
'2018-04-24T15:11:00',0.76052,0.76074,0.76052,0.76074,192.86,0.76061,0.76083,0.76061,0.76081,123.1,True
'2018-04-24T15:12:00',0.76073,0.76094,0.76073,0.76094,124.97,0.76081,0.76101,0.76081,0.76101,113.51,True
'2018-04-24T15:13:00',0.7609,0.76116,0.7609,0.76109,195.07,0.76097,0.76126,0.76097,0.76117,223.2,True
'2018-04-24T15:14:00',0.76112,0.76119,0.76094,0.76094,145.63,0.76121,0.76127,0.76104,0.76104,162.28,False
'2018-04-24T15:15:00',0.76096,0.76096,0.76071,0.76081,136.45,0.76104,0.76106,0.76082,0.76089,158.86,False
'2018-04-24T15:16:00',0.76082,0.76093,0.76081,0.7609,167.86,0.76089,0.76102,0.76089,0.761,205.42,True
'2018-04-24T15:17:00',0.76092,0.76111,0.7609,0.76093,170.94,0.761,0.7612,0.761,0.76101,181.04,False
'2018-04-24T15:18:00',0.76093,0.76093,0.76084,0.76091,97.24,0.761,0.76102,0.76094,0.76101,123.31,True
'2018-04-24T15:19:00',0.76091,0.76113,0.76085,0.76105,130.5,0.761,0.76122,0.76094,0.76114,112.3,False
'2018-04-24T15:20:00',0.76106,0.76112,0.7609,0.76091,104.46,0.76114,0.76121,0.761,0.761,139.51,False
'2018-04-24T15:21:00',0.76091,0.76107,0.76085,0.76104,117.82,0.761,0.76115,0.76094,0.76114,113.09,True
'2018-04-24T15:22:00',0.76106,0.76117,0.76099,0.76117,135.31,0.76115,0.76124,0.76108,0.76124,193.06,False
'2018-04-24T15:23:00',0.76115,0.76116,0.76076,0.76086,144.78,0.76124,0.76124,0.76085,0.76096,235.09,False
'2018-04-24T15:24:00',0.76086,0.76087,0.7607,0.76074,269.93,0.76094,0.76096,0.76079,0.76083,228.26,True
'2018-04-24T15:25:00',0.76073,0.76105,0.76072,0.76093,208.74,0.76081,0.76115,0.7608,0.76103,211.54,True
'2018-04-24T15:26:00',0.76093,0.76105,0.76077,0.76078,125.14,0.76101,0.76116,0.76086,0.76088,175.67,False
'2018-04-24T15:27:00',0.76079,0.76083,0.76065,0.76081,112.75,0.76088,0.76092,0.76075,0.76091,125.18,True
'2018-04-24T15:28:00',0.76081,0.76083,0.76067,0.76072,133.9,0.76091,0.76093,0.76078,0.76081,143.08,False
'2018-04-24T15:29:00',0.76073,0.7608,0.76072,0.76078,53.88,0.76081,0.7609,0.76081,0.76085,52.0,False
'2018-04-24T15:30:00',0.76078,0.76079,0.76067,0.76073,99.07,0.76089,0.76089,0.76074,0.76082,173.77,False
'2018-04-24T15:31:00',0.76072,0.76072,0.7605,0.76062,125.6,0.76082,0.76082,0.76059,0.76071,153.53,True
'2018-04-24T15:32:00',0.76063,0.76083,0.76057,0.76065,168.17,0.76072,0.76092,0.76066,0.76075,175.48,False
'2018-04-24T15:33:00',0.76065,0.76072,0.76064,0.76066,136.89,0.76075,0.76081,0.76072,0.76074,123.23,True
'2018-04-24T15:34:00',0.76066,0.76073,0.76062,0.76071,88.32,0.76076,0.76081,0.76072,0.76077,69.23,False
'2018-04-24T15:35:00',0.76071,0.76073,0.76053,0.76053,113.48,0.76078,0.76081,0.76061,0.76062,112.23,False
'2018-04-24T15:36:00',0.76054,0.76072,0.76054,0.76064,120.08,0.76062,0.76081,0.76062,0.76071,135.97,False
'2018-04-24T15:37:00',0.76064,0.76066,0.76046,0.76051,107.95,0.76071,0.76073,0.76055,0.7606,149.39,True
'2018-04-24T15:38:00',0.76052,0.76071,0.76052,0.76071,85.79,0.76061,0.76079,0.76061,0.76078,117.7,True
'2018-04-24T15:39:00',0.76071,0.76087,0.76067,0.76077,109.77,0.76079,0.76095,0.76074,0.76087,156.13,True
'2018-04-24T15:40:00',0.7608,0.76094,0.7608,0.76092,105.38,0.76087,0.76102,0.76087,0.76101,158.63,True
'2018-04-24T15:41:00',0.76093,0.76158,0.76092,0.76144,178.71,0.76101,0.76162,0.761,0.76153,178.13,False
'2018-04-24T15:42:00',0.76145,0.76156,0.76133,0.76152,203.53,0.76154,0.76165,0.76141,0.76162,123.95,False
'2018-04-24T15:43:00',0.76155,0.76156,0.76119,0.76123,140.55,0.76163,0.76165,0.76126,0.76131,142.06,False
'2018-04-24T15:44:00',0.76125,0.76137,0.7611,0.76125,166.93,0.76131,0.76145,0.76119,0.76134,131.82,True
'2018-04-24T15:45:00',0.76125,0.76146,0.76113,0.76128,91.17,0.76133,0.76153,0.7612,0.76134,85.05,False
'2018-04-24T15:46:00',0.76127,0.76132,0.76112,0.76115,125.12,0.76134,0.76139,0.76122,0.76122,136.4,False
'2018-04-24T15:47:00',0.76116,0.76116,0.76095,0.76103,96.34,0.76124,0.76124,0.76102,0.76112,115.99,False
'2018-04-24T15:48:00',0.76105,0.76107,0.76097,0.76105,103.33,0.76112,0.76115,0.76104,0.76114,138.91,True
'2018-04-24T15:49:00',0.76106,0.7611,0.76085,0.76085,128.41,0.76115,0.76118,0.76092,0.76093,133.91,False
'2018-04-24T15:50:00',0.76085,0.76108,0.76085,0.76103,143.25,0.76092,0.76116,0.76092,0.76112,133.67,False
'2018-04-24T15:51:00',0.76104,0.76104,0.76086,0.76097,71.19,0.76113,0.76113,0.76092,0.76102,86.48,False
'2018-04-24T15:52:00',0.76097,0.761,0.76085,0.76092,92.6,0.76104,0.76107,0.76094,0.761,115.82,False
'2018-04-24T15:53:00',0.76092,0.76094,0.76076,0.76076,87.57,0.76101,0.76103,0.76084,0.76085,98.0,False
'2018-04-24T15:54:00',0.76075,0.76077,0.76057,0.76058,170.86,0.76083,0.76086,0.76064,0.76064,104.79,False
'2018-04-24T15:55:00',0.76058,0.76064,0.76053,0.76055,75.4,0.76065,0.7607,0.76058,0.76063,55.94,True
'2018-04-24T15:56:00',0.76054,0.76081,0.76054,0.76079,65.82,0.76063,0.76088,0.76063,0.76088,67.89,True
'2018-04-24T15:57:00',0.76081,0.76107,0.76081,0.76103,128.29,0.76088,0.76114,0.76088,0.76112,125.69,True
'2018-04-24T15:58:00',0.76103,0.76118,0.761,0.76115,106.2,0.76112,0.76126,0.76108,0.76124,93.62,True
'2018-04-24T15:59:00',0.76114,0.76126,0.7611,0.76111,115.7,0.76124,0.76137,0.7612,0.76125,162.03,False
'2018-04-24T16:00:00',0.76111,0.76119,0.76097,0.76117,131.26,0.76123,0.76129,0.76105,0.76128,167.17,False
'2018-04-24T16:01:00',0.76117,0.76117,0.76084,0.76092,152.02,0.76126,0.76127,0.76093,0.76101,187.25,True
'2018-04-24T16:02:00',0.76094,0.76125,0.76094,0.76115,124.44,0.76103,0.76135,0.76103,0.76124,113.64,False
'2018-04-24T16:03:00',0.76115,0.76115,0.76087,0.76105,125.72,0.76124,0.76124,0.76096,0.76115,126.49,False
'2018-04-24T16:04:00',0.76109,0.76115,0.76096,0.76104,261.06,0.76115,0.76123,0.76105,0.76113,204.06,False
'2018-04-24T16:05:00',0.76106,0.76107,0.76087,0.76088,128.17,0.76115,0.76117,0.76095,0.76097,136.96,False
'2018-04-24T16:06:00',0.76088,0.76094,0.76077,0.76077,112.03,0.76096,0.76103,0.76087,0.76087,117.29,False
'2018-04-24T16:07:00',0.76077,0.76086,0.76057,0.76062,107.53,0.76086,0.76094,0.76067,0.76071,122.31,False
'2018-04-24T16:08:00',0.76062,0.76074,0.76058,0.76063,60.26,0.76068,0.76082,0.76066,0.7607,67.24,False
'2018-04-24T16:09:00',0.76063,0.76063,0.76048,0.76052,103.95,0.76071,0.76071,0.76055,0.7606,92.87,True
'2018-04-24T16:10:00',0.76053,0.76076,0.76052,0.76068,128.65,0.7606,0.76085,0.7606,0.76075,94.46,True
'2018-04-24T16:11:00',0.76067,0.76081,0.76067,0.76069,86.83,0.76077,0.7609,0.76076,0.76076,96.36,False
'2018-04-24T16:12:00',0.76072,0.76076,0.76067,0.76076,72.04,0.76078,0.76084,0.76074,0.76084,77.94,True
'2018-04-24T16:13:00',0.76076,0.76108,0.76068,0.76106,122.04,0.76083,0.76116,0.76075,0.76115,131.04,True
'2018-04-24T16:14:00',0.76107,0.76123,0.76099,0.76121,135.47,0.76116,0.76128,0.76107,0.76128,118.43,True
'2018-04-24T16:15:00',0.7612,0.76127,0.76087,0.76097,126.74,0.76129,0.76134,0.76095,0.76105,158.11,False
'2018-04-24T16:16:00',0.76096,0.7612,0.76094,0.76108,100.78,0.76104,0.76127,0.76101,0.76116,187.76,False
'2018-04-24T16:17:00',0.76108,0.76114,0.76088,0.76104,97.69,0.76117,0.76121,0.76097,0.76111,116.57,False
'2018-04-24T16:18:00',0.76103,0.76112,0.76095,0.76106,147.82,0.76111,0.76121,0.76103,0.76115,146.2,True
'2018-04-24T16:19:00',0.76107,0.76127,0.76104,0.76114,172.52,0.76117,0.76136,0.76113,0.76123,174.05,False
'2018-04-24T16:20:00',0.76113,0.76115,0.76106,0.76112,109.91,0.76122,0.76123,0.76112,0.7612,81.59,False
'2018-04-24T16:21:00',0.76112,0.76112,0.76074,0.76077,129.0,0.76116,0.76118,0.76082,0.76085,175.04,False
'2018-04-24T16:22:00',0.76077,0.76083,0.76064,0.76064,123.53,0.76085,0.76092,0.76072,0.76072,149.21,False
'2018-04-24T16:23:00',0.76063,0.76063,0.76048,0.76048,150.7,0.7607,0.76072,0.76057,0.76058,117.76,False
'2018-04-24T16:24:00',0.76048,0.76053,0.76028,0.76028,123.98,0.76058,0.76061,0.76036,0.76036,110.5,False
'2018-04-24T16:25:00',0.76028,0.76037,0.76023,0.76034,189.33,0.76034,0.76046,0.76031,0.76042,193.71,False
'2018-04-24T16:26:00',0.76034,0.76035,0.76025,0.76025,74.07,0.76042,0.76044,0.76032,0.76033,87.78,True
'2018-04-24T16:27:00',0.76025,0.76036,0.76017,0.76033,114.25,0.76033,0.76045,0.76026,0.76043,98.37,False
'2018-04-24T16:28:00',0.76035,0.76035,0.76027,0.76035,84.42,0.76043,0.76045,0.76036,0.76044,69.14,True
'2018-04-24T16:29:00',0.76037,0.76048,0.76037,0.76038,126.11,0.76045,0.76057,0.76045,0.76048,84.95,True
'2018-04-24T16:30:00',0.76039,0.76068,0.76034,0.76066,84.56,0.76046,0.76076,0.76043,0.76074,99.02,False
'2018-04-24T16:31:00',0.76064,0.76065,0.76054,0.76054,46.53,0.76074,0.76074,0.76064,0.76064,48.51,False
'2018-04-24T16:32:00',0.76053,0.76053,0.7603,0.76032,116.09,0.76064,0.76064,0.76039,0.76041,109.19,False
'2018-04-24T16:33:00',0.76034,0.76048,0.76032,0.76038,112.54,0.76042,0.76055,0.76041,0.76047,97.05,False
'2018-04-24T16:34:00',0.76043,0.76044,0.76028,0.76037,112.64,0.76049,0.76054,0.76037,0.76043,114.26,False
'2018-04-24T16:35:00',0.76036,0.7604,0.76023,0.76034,124.98,0.76043,0.76049,0.76031,0.76045,96.97,False
'2018-04-24T16:36:00',0.76034,0.76038,0.76017,0.76017,145.22,0.76044,0.76048,0.76026,0.76026,111.23,False
'2018-04-24T16:37:00',0.76017,0.76022,0.76,0.76002,123.19,0.76026,0.76029,0.76008,0.7601,92.08,False
'2018-04-24T16:38:00',0.76002,0.76013,0.76002,0.76005,141.59,0.76011,0.76023,0.76011,0.76013,101.49,False
'2018-04-24T16:39:00',0.76005,0.76012,0.76001,0.76003,145.91,0.76014,0.76021,0.76011,0.76012,139.73,True
'2018-04-24T16:40:00',0.76003,0.76014,0.76001,0.76011,48.73,0.76011,0.76022,0.76011,0.76018,49.22,True
'2018-04-24T16:41:00',0.76011,0.76037,0.76011,0.76024,119.78,0.7602,0.76046,0.7602,0.76032,177.59,True
'2018-04-24T16:42:00',0.76024,0.76039,0.76022,0.76033,123.61,0.76033,0.76047,0.76032,0.76044,111.42,True
'2018-04-24T16:43:00',0.76033,0.76047,0.76033,0.76046,102.72,0.76044,0.76056,0.76042,0.76055,86.83,True
'2018-04-24T16:44:00',0.76046,0.76055,0.76037,0.76055,93.54,0.76055,0.76064,0.76045,0.76064,85.33,False
'2018-04-24T16:45:00',0.76054,0.76055,0.76038,0.76038,56.95,0.76063,0.76064,0.76047,0.76047,59.52,False
'2018-04-24T16:46:00',0.76038,0.76041,0.76033,0.76035,98.38,0.76045,0.76051,0.76043,0.76044,77.35,True
'2018-04-24T16:47:00',0.76035,0.76056,0.76035,0.76056,95.61,0.76043,0.76064,0.76043,0.76064,117.47,True
'2018-04-24T16:48:00',0.76056,0.76057,0.76046,0.76049,60.52,0.76066,0.76067,0.76053,0.76057,67.17,True
'2018-04-24T16:49:00',0.76053,0.76067,0.76043,0.76043,101.61,0.76059,0.76075,0.76051,0.76051,76.85,False
'2018-04-24T16:50:00',0.76042,0.76044,0.76032,0.76032,86.9,0.76052,0.76053,0.76041,0.76041,80.25,True
'2018-04-24T16:51:00',0.76031,0.76054,0.76031,0.76054,68.29,0.7604,0.76062,0.7604,0.76062,48.54,True
'2018-04-24T16:52:00',0.76052,0.76072,0.76046,0.76065,96.58,0.7606,0.76082,0.76055,0.76075,161.54,True
'2018-04-24T16:53:00',0.76073,0.76078,0.76033,0.76043,138.49,0.76078,0.76087,0.76044,0.76051,131.93,False
'2018-04-24T16:54:00',0.76043,0.76043,0.76,0.76,155.29,0.76051,0.76053,0.7601,0.76011,133.0,False
'2018-04-24T16:55:00',0.76001,0.76004,0.75992,0.75994,118.03,0.76008,0.76013,0.76001,0.76001,95.3,False
'2018-04-24T16:56:00',0.75994,0.75994,0.75973,0.75983,119.95,0.76003,0.76003,0.75982,0.75991,112.09,False
'2018-04-24T16:57:00',0.75983,0.75983,0.75936,0.7594,208.9,0.75992,0.75993,0.75945,0.75948,162.32,False
'2018-04-24T16:58:00',0.75939,0.75955,0.75938,0.75954,199.96,0.75948,0.75963,0.75947,0.75962,217.46,False
'2018-04-24T16:59:00',0.75954,0.75954,0.75928,0.75931,261.54,0.7596,0.75963,0.75936,0.75939,218.56,False
'2018-04-24T17:00:00',0.75932,0.75936,0.75927,0.75927,321.77,0.7594,0.75945,0.75932,0.75933,263.83,False
'2018-04-24T17:01:00',0.75927,0.75931,0.75918,0.75922,202.27,0.75936,0.75939,0.75926,0.7593,182.76,True
'2018-04-24T17:02:00',0.75922,0.75936,0.75918,0.75932,134.91,0.75931,0.75944,0.75928,0.7594,150.5,True
'2018-04-24T17:03:00',0.75932,0.75937,0.75932,0.75934,111.4,0.7594,0.75945,0.7594,0.75943,92.82,True
'2018-04-24T17:04:00',0.75934,0.75944,0.75932,0.75935,166.23,0.75944,0.75953,0.7594,0.75943,139.52,False
'2018-04-24T17:05:00',0.75933,0.7594,0.75918,0.75921,149.21,0.75943,0.75949,0.75928,0.7593,102.26,False
'2018-04-24T17:06:00',0.75921,0.75924,0.75907,0.7591,113.11,0.7593,0.75932,0.75915,0.75916,91.38,True
'2018-04-24T17:07:00',0.75911,0.75927,0.75911,0.75927,91.84,0.75916,0.75936,0.75916,0.75935,80.1,True
'2018-04-24T17:08:00',0.75927,0.75939,0.75923,0.75936,103.59,0.75936,0.75947,0.75931,0.75944,184.54,False
'2018-04-24T17:09:00',0.75935,0.75937,0.75926,0.75926,86.24,0.75943,0.75946,0.75935,0.75935,61.08,True
'2018-04-24T17:10:00',0.75927,0.75947,0.75927,0.75941,128.2,0.75937,0.75954,0.75935,0.75951,131.88,True
'2018-04-24T17:11:00',0.75941,0.75947,0.75937,0.75939,66.11,0.75951,0.75955,0.75944,0.75947,71.64,True
'2018-04-24T17:12:00',0.75939,0.75953,0.75936,0.75952,117.91,0.75945,0.75963,0.75944,0.7596,87.87,True
'2018-04-24T17:13:00',0.75954,0.75967,0.75947,0.75966,123.95,0.7596,0.75975,0.75954,0.75974,117.72,True
'2018-04-24T17:14:00',0.75966,0.75983,0.75964,0.75977,63.78,0.75974,0.75989,0.75972,0.75986,48.6,True
'2018-04-24T17:15:00',0.75977,0.75985,0.75961,0.75961,94.19,0.75986,0.75995,0.75971,0.75971,98.2,False
'2018-04-24T17:16:00',0.75962,0.75972,0.75962,0.75966,87.32,0.7597,0.7598,0.7597,0.75974,83.99,False
'2018-04-24T17:17:00',0.75965,0.75965,0.75954,0.75955,75.97,0.75974,0.75974,0.75963,0.75964,101.21,False
'2018-04-24T17:18:00',0.75955,0.75961,0.75953,0.75957,109.27,0.75964,0.7597,0.75961,0.75966,87.58,True
'2018-04-24T17:19:00',0.75956,0.75981,0.75955,0.75971,88.88,0.75965,0.7599,0.75963,0.7598,95.63,True
'2018-04-24T17:20:00',0.75971,0.75986,0.7597,0.75986,88.81,0.75981,0.75996,0.7598,0.75996,103.62,True
'2018-04-24T17:21:00',0.75985,0.76007,0.75985,0.76003,66.22,0.75995,0.76014,0.75995,0.7601,117.95,True
'2018-04-24T17:22:00',0.76003,0.76024,0.75997,0.76024,78.23,0.76009,0.76033,0.76004,0.76033,145.18,True
'2018-04-24T17:23:00',0.76025,0.76035,0.76021,0.76031,106.33,0.76033,0.76042,0.76029,0.76036,141.91,False
'2018-04-24T17:24:00',0.76025,0.76027,0.76015,0.76017,92.52,0.76036,0.76037,0.76024,0.76025,124.45,False
'2018-04-24T17:25:00',0.76016,0.76023,0.76011,0.76015,102.85,0.76025,0.76031,0.7602,0.76023,97.09,False
'2018-04-24T17:26:00',0.76014,0.76022,0.76014,0.76021,75.26,0.76023,0.76032,0.76023,0.76031,93.24,True
'2018-04-24T17:27:00',0.76021,0.76027,0.76021,0.76024,79.02,0.7603,0.76036,0.76029,0.76034,51.96,True
'2018-04-24T17:28:00',0.76025,0.7603,0.76021,0.7603,45.99,0.76033,0.76038,0.76029,0.76038,30.89,False
'2018-04-24T17:29:00',0.76027,0.76027,0.7601,0.76011,49.16,0.76036,0.76036,0.76019,0.7602,35.32,False
'2018-04-24T17:30:00',0.7601,0.76011,0.75999,0.76003,158.94,0.76019,0.76019,0.76008,0.76012,77.64,True
'2018-04-24T17:31:00',0.76003,0.76014,0.75995,0.75999,163.94,0.76012,0.76022,0.76004,0.76008,94.51,False
'2018-04-24T17:32:00',0.75999,0.75999,0.7598,0.75981,168.71,0.76008,0.76008,0.75988,0.7599,114.24,False
'2018-04-24T17:33:00',0.75981,0.75985,0.75974,0.75982,110.13,0.7599,0.75993,0.75984,0.75991,109.66,True
'2018-04-24T17:34:00',0.75983,0.76006,0.75983,0.76002,119.19,0.75991,0.76015,0.75991,0.7601,141.64,False
'2018-04-24T17:35:00',0.76001,0.76005,0.75994,0.75994,151.06,0.7601,0.76015,0.76003,0.76004,209.54,False
'2018-04-24T17:36:00',0.75994,0.76004,0.75992,0.75997,122.16,0.76004,0.76012,0.76001,0.76005,128.64,True
'2018-04-24T17:37:00',0.75999,0.76004,0.75993,0.76002,145.83,0.76007,0.76013,0.76003,0.76011,180.98,True
'2018-04-24T17:38:00',0.75999,0.76016,0.75999,0.76015,138.76,0.76008,0.76023,0.76008,0.76021,144.45,True
'2018-04-24T17:39:00',0.76015,0.76021,0.76012,0.76021,52.33,0.76021,0.76031,0.7602,0.76031,92.27,True
'2018-04-24T17:40:00',0.76021,0.76026,0.76021,0.76024,54.27,0.76031,0.76034,0.76031,0.76032,88.01,False
'2018-04-24T17:41:00',0.76022,0.76022,0.7599,0.75999,151.07,0.76032,0.76032,0.75999,0.76007,124.8,False
'2018-04-24T17:42:00',0.76,0.76002,0.75998,0.76,107.45,0.76009,0.7601,0.76004,0.76008,90.69,False
'2018-04-24T17:43:00',0.76001,0.76001,0.75999,0.76,58.36,0.76008,0.76009,0.76005,0.76009,55.05,False
'2018-04-24T17:44:00',0.76,0.76,0.75974,0.75983,116.16,0.76008,0.76009,0.7598,0.7599,99.25,True
'2018-04-24T17:45:00',0.75987,0.76002,0.75987,0.75996,130.61,0.75991,0.7601,0.75991,0.76002,98.45,True
'2018-04-24T17:46:00',0.75996,0.76004,0.75992,0.76004,89.57,0.76004,0.76011,0.76,0.76011,100.12,False
'2018-04-24T17:47:00',0.76003,0.76003,0.75979,0.7598,95.42,0.76011,0.76011,0.75987,0.75988,134.09,False
'2018-04-24T17:48:00',0.75981,0.76,0.75981,0.75982,145.24,0.75988,0.76009,0.75988,0.75992,143.2,False
'2018-04-24T17:49:00',0.75981,0.75992,0.75976,0.7599,116.37,0.75991,0.76001,0.75984,0.76,101.94,True
'2018-04-24T17:50:00',0.7599,0.76005,0.75986,0.75996,133.75,0.75998,0.76014,0.75994,0.76003,167.6,False
'2018-04-24T17:51:00',0.75995,0.75995,0.75972,0.75972,163.41,0.76003,0.76003,0.75981,0.75981,156.25,False
'2018-04-24T17:52:00',0.75972,0.75978,0.75962,0.75964,159.76,0.7598,0.75986,0.75971,0.75973,190.02,False
'2018-04-24T17:53:00',0.75964,0.75969,0.75956,0.75961,100.63,0.75972,0.75979,0.75964,0.75968,111.08,False
'2018-04-24T17:54:00',0.75961,0.75962,0.7594,0.75945,123.5,0.75968,0.75971,0.75949,0.75954,123.56,True
'2018-04-24T17:55:00',0.75946,0.75976,0.75942,0.75971,154.51,0.75954,0.75985,0.75951,0.7598,148.06,True
'2018-04-24T17:56:00',0.7597,0.75977,0.75967,0.75968,45.74,0.7598,0.75986,0.75975,0.75975,65.45,False
'2018-04-24T17:57:00',0.75966,0.75966,0.75955,0.75955,58.43,0.75974,0.75974,0.75961,0.75964,154.82,True
'2018-04-24T17:58:00',0.75954,0.75967,0.75952,0.75964,89.42,0.7596,0.75976,0.7596,0.75972,161.41,True
'2018-04-24T17:59:00',0.75967,0.75978,0.75967,0.75978,92.91,0.75975,0.75986,0.75975,0.75986,180.81,True
'2018-04-24T18:00:00',0.75978,0.75988,0.75968,0.75985,117.61,0.75985,0.75995,0.75976,0.75994,172.9,False
'2018-04-24T18:01:00',0.75984,0.75985,0.75971,0.75975,70.07,0.75993,0.75993,0.7598,0.75981,85.21,False
'2018-04-24T18:02:00',0.75975,0.75979,0.7597,0.75977,46.3,0.75982,0.75987,0.75978,0.75985,67.93,True
'2018-04-24T18:03:00',0.75977,0.75988,0.75977,0.7598,77.12,0.75985,0.75995,0.75985,0.75987,93.2,True
'2018-04-24T18:04:00',0.7598,0.75995,0.75976,0.75993,69.8,0.75986,0.76003,0.75984,0.76003,76.6,True
'2018-04-24T18:05:00',0.75993,0.76006,0.75989,0.76002,112.61,0.76001,0.76014,0.75997,0.76011,166.31,False
'2018-04-24T18:06:00',0.76002,0.76005,0.75993,0.75995,79.8,0.7601,0.76014,0.76001,0.76003,67.9,False
'2018-04-24T18:07:00',0.75996,0.76002,0.75995,0.75999,62.2,0.76005,0.76007,0.76,0.76004,61.96,True
'2018-04-24T18:08:00',0.75999,0.76003,0.75987,0.76002,78.03,0.76005,0.76012,0.75996,0.76011,71.14,False
'2018-04-24T18:09:00',0.76002,0.76002,0.75995,0.75996,58.85,0.7601,0.7601,0.76004,0.76005,61.65,False
'2018-04-24T18:10:00',0.75995,0.75998,0.75985,0.75993,102.63,0.76005,0.76008,0.75993,0.76002,104.77,False
'2018-04-24T18:11:00',0.75993,0.75996,0.75988,0.75996,81.48,0.76002,0.76004,0.75995,0.76004,102.45,True
'2018-04-24T18:12:00',0.75996,0.76011,0.75996,0.76007,120.7,0.76004,0.76018,0.76004,0.76015,120.61,True
'2018-04-24T18:13:00',0.76007,0.76014,0.76005,0.76006,83.69,0.76015,0.76023,0.76014,0.76014,120.24,False
'2018-04-24T18:14:00',0.76007,0.76008,0.76003,0.76006,83.23,0.76015,0.76017,0.76012,0.76014,122.95,False
'2018-04-24T18:15:00',0.76005,0.76008,0.75998,0.76006,71.86,0.76014,0.76016,0.76008,0.76015,89.93,True
'2018-04-24T18:16:00',0.76006,0.76014,0.75997,0.76005,114.37,0.76015,0.76022,0.76005,0.76013,87.63,False
'2018-04-24T18:17:00',0.76006,0.76007,0.76002,0.76002,104.68,0.76014,0.76016,0.7601,0.7601,111.27,True
'2018-04-24T18:18:00',0.76002,0.76015,0.75999,0.76015,119.4,0.76011,0.76024,0.76007,0.76024,118.74,True
'2018-04-24T18:19:00',0.76015,0.76026,0.76012,0.76026,107.22,0.76024,0.76036,0.76021,0.76036,143.59,True
'2018-04-24T18:20:00',0.76026,0.7603,0.76017,0.7603,89.33,0.76034,0.76038,0.76025,0.76038,146.72,True
'2018-04-24T18:21:00',0.76031,0.76043,0.76027,0.76035,143.17,0.76041,0.76053,0.76036,0.76044,178.93,False
'2018-04-24T18:22:00',0.76035,0.76039,0.76029,0.76033,107.2,0.76045,0.76046,0.76038,0.76041,135.9,True
'2018-04-24T18:23:00',0.76032,0.76042,0.76027,0.76041,141.56,0.76041,0.7605,0.76036,0.76049,142.55,True
'2018-04-24T18:24:00',0.76036,0.76053,0.76036,0.76053,142.21,0.76046,0.76061,0.76046,0.76061,119.73,False
'2018-04-24T18:25:00',0.76051,0.76051,0.76036,0.76036,133.94,0.7606,0.76061,0.76045,0.76045,130.53,False
'2018-04-24T18:26:00',0.76034,0.7604,0.76027,0.76032,118.94,0.76044,0.76048,0.76037,0.76041,125.76,False
'2018-04-24T18:27:00',0.76032,0.76032,0.76014,0.76014,146.88,0.7604,0.7604,0.76022,0.76022,100.03,False
'2018-04-24T18:28:00',0.76014,0.76019,0.76002,0.76015,143.97,0.76022,0.76029,0.76011,0.76024,105.66,True
'2018-04-24T18:29:00',0.76015,0.76032,0.76014,0.76031,193.13,0.76024,0.76041,0.76023,0.76041,158.73,True
'2018-04-24T18:30:00',0.7603,0.76032,0.76021,0.76025,145.01,0.76038,0.76042,0.7603,0.76035,140.77,False
'2018-04-24T18:31:00',0.76025,0.76031,0.7602,0.76025,141.31,0.76036,0.7604,0.76027,0.76032,96.54,True
'2018-04-24T18:32:00',0.76025,0.76041,0.76025,0.76032,163.19,0.76033,0.76051,0.76033,0.76041,126.62,False
'2018-04-24T18:33:00',0.76032,0.76033,0.76024,0.76024,118.72,0.7604,0.76042,0.76033,0.76033,110.63,False
'2018-04-24T18:34:00',0.76025,0.76032,0.76015,0.76022,154.1,0.76033,0.76041,0.76024,0.76031,112.45,False
'2018-04-24T18:35:00',0.76021,0.76021,0.76006,0.76016,105.37,0.76028,0.76028,0.76015,0.76026,97.31,False
'2018-04-24T18:36:00',0.76015,0.76015,0.76001,0.76002,162.04,0.76024,0.76024,0.76011,0.76011,123.62,False
'2018-04-24T18:37:00',0.76002,0.76004,0.76,0.76001,80.32,0.76011,0.76012,0.76008,0.7601,86.31,False
'2018-04-24T18:38:00',0.76001,0.76002,0.75986,0.7599,158.12,0.76006,0.76011,0.75995,0.75999,122.65,True
'2018-04-24T18:39:00',0.75991,0.76002,0.75983,0.76001,139.85,0.75999,0.76012,0.75991,0.76011,152.52,False
'2018-04-24T18:40:00',0.76001,0.76001,0.75991,0.75991,88.21,0.76011,0.76011,0.76001,0.76001,118.91,False
'2018-04-24T18:41:00',0.75992,0.75996,0.75971,0.75971,118.74,0.76001,0.76005,0.7598,0.75981,119.99,False
'2018-04-24T18:42:00',0.75971,0.75971,0.75961,0.75964,113.97,0.75981,0.75981,0.75971,0.75972,107.18,False
'2018-04-24T18:43:00',0.75962,0.7597,0.7596,0.75966,128.53,0.75972,0.7598,0.75969,0.75975,156.98,True
'2018-04-24T18:44:00',0.75966,0.7598,0.75966,0.7598,85.88,0.75975,0.7599,0.75975,0.7599,102.16,True
'2018-04-24T18:45:00',0.7598,0.75985,0.75974,0.75984,177.6,0.75991,0.75993,0.75983,0.75993,150.92,True
'2018-04-24T18:46:00',0.75984,0.75989,0.75975,0.75984,107.85,0.75993,0.75998,0.75985,0.75994,126.47,True
'2018-04-24T18:47:00',0.75984,0.75996,0.75984,0.75994,59.53,0.75994,0.76004,0.75994,0.76004,131.39,True
'2018-04-24T18:48:00',0.75994,0.75998,0.75994,0.75995,52.49,0.76004,0.76007,0.76003,0.76005,79.4,True
'2018-04-24T18:49:00',0.75995,0.76008,0.75995,0.76004,71.18,0.76005,0.76016,0.76005,0.76011,123.6,True
'2018-04-24T18:50:00',0.76003,0.76018,0.76002,0.76008,79.76,0.7601,0.76026,0.7601,0.76016,145.76,True
'2018-04-24T18:51:00',0.76006,0.76023,0.76006,0.76023,99.61,0.76016,0.76033,0.76016,0.76033,118.53,True
'2018-04-24T18:52:00',0.76025,0.76027,0.76019,0.76027,116.02,0.76033,0.76035,0.76027,0.76034,117.83,True
'2018-04-24T18:53:00',0.76026,0.76037,0.76026,0.76034,124.17,0.76034,0.76045,0.76034,0.76044,153.41,True
'2018-04-24T18:54:00',0.76034,0.76037,0.76027,0.76028,140.06,0.76041,0.76046,0.76036,0.76036,125.94,True
'2018-04-24T18:55:00',0.76028,0.76047,0.76028,0.76047,88.75,0.76036,0.76056,0.76036,0.76056,92.26,True
'2018-04-24T18:56:00',0.76047,0.76053,0.76024,0.76026,115.35,0.76056,0.7606,0.76034,0.76036,129.99,True
'2018-04-24T18:57:00',0.76031,0.76056,0.76027,0.76047,197.21,0.76037,0.76065,0.76037,0.76056,209.95,False
'2018-04-24T18:58:00',0.76048,0.76054,0.76043,0.76047,123.89,0.76056,0.76062,0.76052,0.76056,187.35,False
'2018-04-24T18:59:00',0.76047,0.76052,0.76036,0.76039,55.71,0.76056,0.76059,0.76044,0.76046,90.1,False
'2018-04-24T19:00:00',0.76039,0.76049,0.76037,0.76047,115.27,0.76046,0.76057,0.76046,0.76057,159.94,False
'2018-04-24T19:01:00',0.76043,0.76044,0.76026,0.76027,90.57,0.76053,0.76053,0.76036,0.76036,118.58,False
'2018-04-24T19:02:00',0.76027,0.76029,0.76013,0.76015,137.4,0.76036,0.76037,0.76022,0.76024,130.6,False
'2018-04-24T19:03:00',0.76014,0.76019,0.76012,0.76016,126.86,0.76024,0.76029,0.76023,0.76026,82.54,False
'2018-04-24T19:04:00',0.76016,0.76019,0.76016,0.76017,22.89,0.76026,0.76027,0.76024,0.76026,23.02,False
'2018-04-24T19:05:00',0.76016,0.76016,0.75997,0.76005,62.51,0.76025,0.76025,0.76007,0.76014,72.9,True
'2018-04-24T19:06:00',0.76005,0.76017,0.76001,0.76016,144.5,0.76014,0.76026,0.76008,0.76026,122.86,True
'2018-04-24T19:07:00',0.76016,0.76047,0.76015,0.76047,131.83,0.76026,0.76056,0.76026,0.76056,100.47,False
'2018-04-24T19:08:00',0.76046,0.76047,0.76027,0.76028,97.83,0.76056,0.76056,0.76036,0.76037,78.07,False
'2018-04-24T19:09:00',0.76028,0.76036,0.76012,0.76017,107.35,0.76037,0.76045,0.76022,0.76026,108.19,False
'2018-04-24T19:10:00',0.76015,0.76022,0.76009,0.76014,84.12,0.76025,0.7603,0.76017,0.76022,93.18,False
'2018-04-24T19:11:00',0.76015,0.76016,0.76009,0.76016,61.81,0.76022,0.76025,0.76018,0.76025,74.26,True
'2018-04-24T19:12:00',0.76016,0.76019,0.76007,0.76012,93.72,0.76025,0.76028,0.76016,0.76021,117.48,False
'2018-04-24T19:13:00',0.76013,0.76016,0.76001,0.76005,90.2,0.76021,0.76025,0.76011,0.76015,83.05,False
'2018-04-24T19:14:00',0.76005,0.76013,0.75995,0.76012,136.48,0.76015,0.76022,0.76005,0.76022,130.88,False
'2018-04-24T19:15:00',0.76013,0.76013,0.75996,0.76004,108.43,0.76022,0.76022,0.76007,0.76013,126.36,True
'2018-04-24T19:16:00',0.76005,0.76015,0.76002,0.76015,101.13,0.76014,0.76026,0.76011,0.76025,98.23,True
'2018-04-24T19:17:00',0.76015,0.76016,0.76005,0.76015,133.57,0.76026,0.76026,0.76015,0.76026,127.53,True
'2018-04-24T19:18:00',0.76015,0.76022,0.76014,0.76021,120.08,0.76026,0.76031,0.76023,0.76031,108.05,True
'2018-04-24T19:19:00',0.7602,0.76023,0.76015,0.76017,151.95,0.7603,0.76032,0.76025,0.76027,184.31,True
'2018-04-24T19:20:00',0.76016,0.76026,0.76014,0.76024,91.77,0.76026,0.76036,0.76024,0.76033,121.71,True
'2018-04-24T19:21:00',0.76024,0.76032,0.76024,0.76027,139.33,0.76034,0.76042,0.76034,0.76037,205.29,False
'2018-04-24T19:22:00',0.76027,0.76032,0.76023,0.76024,155.3,0.76036,0.7604,0.76031,0.76035,178.25,False
'2018-04-24T19:23:00',0.76024,0.7603,0.76022,0.76023,109.49,0.76034,0.76039,0.7603,0.76033,128.1,True
'2018-04-24T19:24:00',0.76023,0.76042,0.76023,0.76038,133.43,0.76032,0.76051,0.76032,0.76048,144.72,False
'2018-04-24T19:25:00',0.76038,0.7604,0.76033,0.76033,100.61,0.76048,0.76049,0.76042,0.76042,135.11,False
'2018-04-24T19:26:00',0.76033,0.76033,0.76025,0.76026,99.27,0.76042,0.76042,0.76034,0.76034,114.96,False
'2018-04-24T19:27:00',0.76025,0.76027,0.76025,0.76026,51.48,0.76034,0.76036,0.76034,0.76036,62.16,True
'2018-04-24T19:28:00',0.76026,0.76032,0.76025,0.76032,65.62,0.76036,0.76041,0.76035,0.76041,80.76,True
'2018-04-24T19:29:00',0.76029,0.76047,0.76027,0.76043,94.93,0.76038,0.76054,0.76038,0.76052,106.69,True
'2018-04-24T19:30:00',0.76043,0.76047,0.76034,0.76035,125.01,0.76052,0.76056,0.76044,0.76044,121.3,False
'2018-04-24T19:31:00',0.76035,0.76042,0.76035,0.76042,128.21,0.76044,0.76052,0.76044,0.7605,98.45,True
'2018-04-24T19:32:00',0.76041,0.76046,0.7604,0.76041,75.47,0.76051,0.76055,0.7605,0.76052,97.7,False
'2018-04-24T19:33:00',0.76043,0.76046,0.76038,0.76041,131.48,0.76052,0.76055,0.76046,0.76051,135.69,False
'2018-04-24T19:34:00',0.76041,0.76045,0.76041,0.76044,42.51,0.76052,0.76053,0.7605,0.76053,59.86,False
'2018-04-24T19:35:00',0.76043,0.76045,0.7602,0.76024,98.23,0.76053,0.76053,0.76029,0.76034,107.25,False
'2018-04-24T19:36:00',0.76025,0.76031,0.76017,0.76021,118.29,0.76034,0.7604,0.76027,0.76029,131.03,True
'2018-04-24T19:37:00',0.76016,0.76033,0.76016,0.76033,78.11,0.76026,0.76042,0.76026,0.76042,75.54,True
'2018-04-24T19:38:00',0.76033,0.76035,0.7602,0.7602,132.2,0.76042,0.76044,0.76027,0.7603,147.18,False
'2018-04-24T19:39:00',0.7602,0.76026,0.76016,0.76023,117.28,0.7603,0.76035,0.76025,0.76032,130.59,False
'2018-04-24T19:40:00',0.76022,0.76025,0.76016,0.76016,63.22,0.76031,0.76034,0.76024,0.76024,54.18,False
'2018-04-24T19:41:00',0.76016,0.76016,0.76005,0.76005,67.57,0.76025,0.76025,0.76014,0.76014,60.08,False
'2018-04-24T19:42:00',0.76005,0.76006,0.76004,0.76004,68.77,0.76014,0.76015,0.76013,0.76014,57.79,True
'2018-04-24T19:43:00',0.76006,0.76015,0.76004,0.76015,59.46,0.76014,0.76023,0.76011,0.76023,50.55,True
'2018-04-24T19:44:00',0.76015,0.76017,0.76006,0.76006,50.62,0.76023,0.76025,0.76015,0.76015,42.11,True
'2018-04-24T19:45:00',0.76007,0.76017,0.76006,0.76011,68.05,0.76016,0.76026,0.76014,0.76019,49.65,False
'2018-04-24T19:46:00',0.76009,0.76012,0.76001,0.76007,79.34,0.76019,0.76021,0.7601,0.76014,60.83,False
'2018-04-24T19:47:00',0.76007,0.76007,0.75996,0.75996,74.17,0.76013,0.76014,0.76,0.76,56.07,False
'2018-04-24T19:48:00',0.75994,0.75996,0.75986,0.75991,44.8,0.76,0.76003,0.75995,0.76001,34.74,False
'2018-04-24T19:49:00',0.75989,0.75995,0.75986,0.75986,127.74,0.75998,0.76005,0.75995,0.75995,91.78,False
'2018-04-24T19:50:00',0.75984,0.75986,0.75973,0.75973,92.67,0.75995,0.75996,0.75981,0.75981,96.61,False
'2018-04-24T19:51:00',0.75971,0.75975,0.75964,0.75972,81.45,0.75977,0.75982,0.75973,0.75981,65.65,False
'2018-04-24T19:52:00',0.75972,0.75974,0.75966,0.75972,67.01,0.75981,0.75982,0.75975,0.75981,66.89,False
'2018-04-24T19:53:00',0.75972,0.75972,0.75964,0.75965,53.36,0.75982,0.75982,0.75973,0.75974,53.58,False
'2018-04-24T19:54:00',0.75965,0.75972,0.75964,0.7597,48.83,0.75974,0.7598,0.75972,0.7598,47.84,True
'2018-04-24T19:55:00',0.75971,0.75971,0.7596,0.75971,105.08,0.75979,0.75982,0.75967,0.75981,98.28,True
'2018-04-24T19:56:00',0.75971,0.75974,0.75965,0.75965,91.11,0.7598,0.75983,0.75973,0.75974,77.94,True
'2018-04-24T19:57:00',0.75966,0.75987,0.75966,0.75987,41.01,0.75974,0.75994,0.75974,0.75994,73.27,True
'2018-04-24T19:58:00',0.75988,0.75993,0.75985,0.75987,50.65,0.75996,0.76002,0.75993,0.75997,69.12,True
'2018-04-24T19:59:00',0.75987,0.75999,0.75986,0.75995,78.76,0.75997,0.76007,0.75994,0.76003,114.34,False
'2018-04-24T20:00:00',0.75994,0.75997,0.75986,0.75996,90.51,0.76003,0.76006,0.75995,0.76004,101.29,False
'2018-04-24T20:01:00',0.75996,0.75996,0.75977,0.75979,111.02,0.76006,0.76007,0.75986,0.75986,102.65,False
'2018-04-24T20:02:00',0.75978,0.75987,0.75975,0.75986,89.03,0.75985,0.75996,0.75983,0.75996,65.0,False
'2018-04-24T20:03:00',0.75986,0.75987,0.75979,0.75984,95.02,0.75996,0.75996,0.75986,0.75994,58.24,True
'2018-04-24T20:04:00',0.75984,0.75993,0.75977,0.75986,104.48,0.75994,0.76003,0.75987,0.75995,117.12,False
'2018-04-24T20:05:00',0.75986,0.75987,0.75976,0.75987,94.7,0.75995,0.75995,0.75985,0.75995,100.1,True
'2018-04-24T20:06:00',0.75987,0.75997,0.75984,0.75984,97.9,0.75995,0.76007,0.75994,0.75994,101.87,False
'2018-04-24T20:07:00',0.75984,0.75989,0.75984,0.75987,93.32,0.75993,0.75997,0.75993,0.75996,105.76,True
'2018-04-24T20:08:00',0.75987,0.76003,0.75987,0.75998,81.57,0.75997,0.76013,0.75996,0.76006,102.0,False
'2018-04-24T20:09:00',0.75999,0.76004,0.75996,0.75997,66.61,0.76006,0.76011,0.76004,0.76006,81.24,False
'2018-04-24T20:10:00',0.75997,0.75998,0.75979,0.75985,94.96,0.76006,0.76006,0.75987,0.75994,103.88,False
'2018-04-24T20:11:00',0.75984,0.75985,0.75964,0.75972,165.33,0.75994,0.75994,0.75974,0.75982,117.54,False
'2018-04-24T20:12:00',0.75971,0.75982,0.75968,0.75977,120.79,0.75982,0.75992,0.75979,0.75986,84.86,True
'2018-04-24T20:13:00',0.75977,0.75986,0.75976,0.75982,88.48,0.75987,0.75996,0.75985,0.75991,79.56,False
'2018-04-24T20:14:00',0.75983,0.75983,0.75976,0.75978,70.77,0.75991,0.75991,0.75985,0.75987,65.0,True
'2018-04-24T20:15:00',0.75978,0.75988,0.75978,0.75987,93.96,0.75987,0.75996,0.75987,0.75996,94.22,True
'2018-04-24T20:16:00',0.75985,0.75991,0.75977,0.75986,86.57,0.75995,0.75997,0.75985,0.75996,77.33,True
'2018-04-24T20:17:00',0.75985,0.75993,0.75985,0.75988,99.97,0.75996,0.76001,0.75995,0.75997,76.37,False
'2018-04-24T20:18:00',0.75993,0.75993,0.75982,0.75984,55.88,0.76001,0.76001,0.75991,0.75994,79.2,False
'2018-04-24T20:19:00',0.75984,0.75987,0.75984,0.75984,103.88,0.75994,0.75997,0.75993,0.75993,73.26,True
'2018-04-24T20:20:00',0.75984,0.7599,0.75983,0.75988,69.5,0.75993,0.75998,0.75993,0.75996,78.49,False
'2018-04-24T20:21:00',0.75988,0.75989,0.75983,0.75986,85.07,0.75996,0.75998,0.75994,0.75996,67.16,False
'2018-04-24T20:22:00',0.75986,0.75989,0.75986,0.75986,83.16,0.75996,0.75998,0.75995,0.75997,97.38,True
'2018-04-24T20:23:00',0.75986,0.75994,0.75986,0.75989,57.23,0.75996,0.76004,0.75996,0.75997,71.96,True
'2018-04-24T20:24:00',0.75989,0.75997,0.75989,0.75995,44.73,0.75997,0.76005,0.75997,0.76004,78.15,True
'2018-04-24T20:25:00',0.75995,0.75998,0.75995,0.75998,41.65,0.76004,0.76007,0.76003,0.76006,57.48,True
'2018-04-24T20:26:00',0.75999,0.76009,0.75999,0.76007,33.56,0.76007,0.76018,0.76007,0.76016,52.79,False
'2018-04-24T20:27:00',0.76007,0.76007,0.75999,0.75999,70.96,0.76016,0.76016,0.76008,0.76008,102.35,False
'2018-04-24T20:28:00',0.75999,0.76,0.75996,0.75996,29.24,0.76008,0.76009,0.76005,0.76005,53.83,False
'2018-04-24T20:29:00',0.75993,0.75998,0.75984,0.7599,70.45,0.76,0.76006,0.75992,0.75997,86.15,False
'2018-04-24T20:30:00',0.75989,0.75994,0.75984,0.75988,44.71,0.75997,0.76001,0.75988,0.75995,63.03,True
'2018-04-24T20:31:00',0.75988,0.75997,0.75983,0.75992,46.64,0.75996,0.76005,0.75992,0.75999,77.47,True
'2018-04-24T20:32:00',0.75992,0.75999,0.75989,0.75999,58.39,0.75998,0.76008,0.75996,0.76007,85.97,True
'2018-04-24T20:33:00',0.75999,0.76017,0.75999,0.76016,62.75,0.76008,0.76026,0.76008,0.76026,91.51,False
'2018-04-24T20:34:00',0.76015,0.76017,0.76009,0.76013,34.9,0.76022,0.76025,0.76016,0.76017,58.57,True
'2018-04-24T20:35:00',0.76011,0.76018,0.76008,0.76009,34.72,0.76017,0.76025,0.76016,0.76017,52.09,False
'2018-04-24T20:36:00',0.76008,0.76011,0.76003,0.76009,36.26,0.76017,0.76018,0.76009,0.76016,50.39,False
'2018-04-24T20:37:00',0.76009,0.76009,0.75998,0.75998,31.97,0.76016,0.76017,0.76006,0.76007,32.71,False
'2018-04-24T20:38:00',0.76002,0.76007,0.75999,0.76004,70.1,0.7601,0.76015,0.76006,0.76012,95.03,False
'2018-04-24T20:39:00',0.76003,0.76006,0.75998,0.75998,40.33,0.76013,0.76014,0.76006,0.76007,35.8,True
'2018-04-24T20:40:00',0.75998,0.76007,0.75984,0.75984,81.03,0.76008,0.76015,0.75994,0.75994,66.7,False
'2018-04-24T20:41:00',0.75984,0.75995,0.75983,0.75994,74.98,0.75993,0.76006,0.75993,0.76002,58.38,True
'2018-04-24T20:42:00',0.75991,0.75998,0.75988,0.75997,64.73,0.75998,0.76008,0.75997,0.76006,48.51,True
'2018-04-24T20:43:00',0.75996,0.76009,0.75996,0.76004,96.9,0.76006,0.76017,0.76006,0.76014,92.04,True
'2018-04-24T20:44:00',0.76004,0.76011,0.75999,0.76007,60.36,0.76014,0.76018,0.76008,0.76017,86.01,False
'2018-04-24T20:45:00',0.76007,0.76008,0.76,0.76005,67.81,0.76017,0.76017,0.76008,0.76015,75.93,False
'2018-04-24T20:46:00',0.76005,0.76007,0.7599,0.75999,115.66,0.76012,0.76015,0.75999,0.76007,106.75,False
'2018-04-24T20:47:00',0.75999,0.76002,0.75993,0.75998,63.0,0.76008,0.76011,0.76003,0.76008,76.19,False
'2018-04-24T20:48:00',0.75998,0.75998,0.75995,0.75996,45.99,0.76007,0.76008,0.76003,0.76005,45.23,False
'2018-04-24T20:49:00',0.75994,0.75995,0.75984,0.75993,72.14,0.76002,0.76005,0.75994,0.76002,98.04,True
'2018-04-24T20:50:00',0.75993,0.75997,0.75989,0.75989,69.29,0.76002,0.76005,0.75998,0.75998,73.78,False
'2018-04-24T20:51:00',0.7599,0.75995,0.75978,0.75979,130.12,0.75999,0.76004,0.75987,0.75987,107.84,False
'2018-04-24T20:52:00',0.75977,0.75987,0.75977,0.75986,83.63,0.75987,0.75997,0.75986,0.75996,82.08,True
'2018-04-24T20:53:00',0.75986,0.75988,0.75978,0.75984,78.49,0.75995,0.75997,0.75987,0.75994,81.54,True
'2018-04-24T20:54:00',0.75985,0.7599,0.75978,0.75978,90.92,0.75995,0.75998,0.75986,0.75986,67.55,False
'2018-04-24T20:55:00',0.75977,0.75985,0.75977,0.75979,100.0,0.75987,0.75992,0.75986,0.75988,101.62,False
'2018-04-24T20:56:00',0.75978,0.75985,0.75977,0.75981,86.9,0.75988,0.75992,0.75986,0.75988,105.49,True
'2018-04-24T20:57:00',0.7598,0.75987,0.75978,0.75984,56.35,0.75988,0.75996,0.75987,0.75993,52.74,True
'2018-04-24T20:58:00',0.75985,0.75989,0.75981,0.75988,54.02,0.75993,0.75998,0.7599,0.75997,83.74,False
'2018-04-24T20:59:00',0.75987,0.75989,0.75975,0.75977,114.45,0.75997,0.75997,0.75983,0.75987,88.44,False
'2018-04-24T21:00:00',0.75979,0.75979,0.75972,0.75977,98.02,0.75987,0.75988,0.7598,0.75987,66.59,True
'2018-04-24T21:01:00',0.75976,0.75979,0.75968,0.75968,60.94,0.75987,0.75989,0.75978,0.75978,59.48,True
'2018-04-24T21:02:00',0.75969,0.75988,0.75969,0.75986,63.86,0.75978,0.75998,0.75978,0.75995,84.11,True
'2018-04-24T21:03:00',0.75982,0.75998,0.75978,0.75997,73.4,0.75991,0.76008,0.75988,0.76008,125.48,True
'2018-04-24T21:04:00',0.75996,0.76015,0.75996,0.7601,41.52,0.76007,0.76025,0.76007,0.76017,61.53,True
'2018-04-24T21:05:00',0.76008,0.7602,0.76008,0.76016,54.14,0.76017,0.76027,0.76017,0.76026,62.12,False
'2018-04-24T21:06:00',0.76018,0.76018,0.76017,0.76017,9.19,0.76026,0.76028,0.76026,0.76028,14.06,True
'2018-04-24T21:07:00',0.76017,0.7602,0.76016,0.7602,33.43,0.76027,0.76028,0.76025,0.76028,42.95,True
'2018-04-24T21:08:00',0.76022,0.76023,0.7602,0.76023,23.87,0.76028,0.7603,0.76028,0.76029,37.57,True
'2018-04-24T21:09:00',0.76023,0.7603,0.76022,0.7603,57.41,0.7603,0.76038,0.76028,0.76037,85.57,False
'2018-04-24T21:10:00',0.7603,0.7603,0.76022,0.76026,42.63,0.76038,0.76038,0.76031,0.76036,62.32,False
'2018-04-24T21:11:00',0.76027,0.76028,0.76026,0.76026,51.92,0.76035,0.76037,0.76035,0.76036,67.25,True
'2018-04-24T21:12:00',0.76026,0.7603,0.76026,0.76029,36.57,0.76036,0.76037,0.76035,0.76036,27.62,True
'2018-04-24T21:13:00',0.7603,0.76039,0.76029,0.76038,36.35,0.76037,0.76047,0.76036,0.76046,48.53,True
'2018-04-24T21:14:00',0.76037,0.76048,0.76037,0.76048,48.79,0.76046,0.76055,0.76046,0.76053,58.61,False
'2018-04-24T21:15:00',0.76048,0.76048,0.76039,0.7604,58.06,0.76052,0.76055,0.76045,0.76046,48.57,True
'2018-04-24T21:16:00',0.76041,0.7605,0.76036,0.76037,64.83,0.76046,0.76054,0.76046,0.76047,90.31,False
'2018-04-24T21:17:00',0.76037,0.76044,0.76037,0.76037,49.04,0.76047,0.7605,0.76046,0.76047,69.39,False
'2018-04-24T21:18:00',0.76039,0.76042,0.76035,0.76035,50.67,0.76047,0.76047,0.76044,0.76044,64.75,False
'2018-04-24T21:19:00',0.76036,0.76036,0.76024,0.76028,68.57,0.76044,0.76044,0.76032,0.76037,105.73,True
'2018-04-24T21:20:00',0.76029,0.76039,0.76028,0.76037,70.32,0.76036,0.76045,0.76036,0.76043,104.32,True
'2018-04-24T21:21:00',0.76036,0.76042,0.76036,0.76038,57.69,0.76043,0.76047,0.76043,0.76045,68.83,False
'2018-04-24T21:22:00',0.76038,0.7604,0.76035,0.76036,48.71,0.76045,0.76046,0.76044,0.76045,57.24,False
'2018-04-24T21:23:00',0.76036,0.76038,0.76031,0.76033,80.7,0.76046,0.76046,0.7604,0.76041,71.22,False
'2018-04-24T21:24:00',0.76032,0.76034,0.76027,0.76032,131.52,0.76042,0.76044,0.76035,0.76043,85.14,True
'2018-04-24T21:25:00',0.76028,0.76048,0.76028,0.76046,115.48,0.76036,0.76057,0.76036,0.76056,132.89,True
'2018-04-24T21:26:00',0.76046,0.7605,0.76045,0.7605,30.47,0.76056,0.76057,0.76055,0.76057,42.98,True
'2018-04-24T21:27:00',0.76049,0.7605,0.76048,0.76048,22.0,0.76056,0.76058,0.76055,0.76056,69.77,False
'2018-04-24T21:28:00',0.76048,0.7605,0.76045,0.76045,18.0,0.76057,0.76058,0.76051,0.76051,33.5,False
'2018-04-24T21:29:00',0.76047,0.7605,0.76046,0.76049,15.0,0.76054,0.76057,0.76054,0.76055,37.77,False
'2018-04-24T21:30:00',0.76049,0.76049,0.76039,0.76047,46.5,0.76055,0.76055,0.76047,0.76053,82.13,False
'2018-04-24T21:31:00',0.76046,0.76049,0.76046,0.76047,11.0,0.76054,0.76055,0.76053,0.76053,23.2,False
'2018-04-24T21:32:00',0.76046,0.76048,0.76046,0.76047,26.5,0.76052,0.76057,0.76052,0.76056,46.21,True
'2018-04-24T21:33:00',0.76046,0.76049,0.76046,0.76048,30.07,0.76055,0.76057,0.76054,0.76054,45.09,True
'2018-04-24T21:34:00',0.76048,0.76059,0.76047,0.76048,35.91,0.76055,0.76066,0.76055,0.76057,68.72,True
'2018-04-24T21:35:00',0.76049,0.76068,0.76049,0.76066,100.1,0.76058,0.76075,0.76055,0.76072,95.94,False
'2018-04-24T21:36:00',0.76066,0.76067,0.76058,0.76058,30.48,0.76074,0.76075,0.76065,0.76067,31.67,False
'2018-04-24T21:37:00',0.76057,0.76059,0.76055,0.76057,43.82,0.76066,0.76068,0.76065,0.76065,44.41,False
'2018-04-24T21:38:00',0.76057,0.76057,0.76051,0.76054,76.86,0.76066,0.76066,0.7606,0.76063,89.05,False
'2018-04-24T21:39:00',0.76054,0.76055,0.76053,0.76054,40.14,0.76063,0.76064,0.76062,0.76063,49.76,True
'2018-04-24T21:40:00',0.76054,0.76063,0.76047,0.76063,148.96,0.76063,0.76073,0.76055,0.76073,127.83,True
'2018-04-24T21:41:00',0.76065,0.76073,0.76061,0.76069,69.02,0.76074,0.76082,0.76071,0.76078,70.59,False
'2018-04-24T21:42:00',0.76068,0.76068,0.7606,0.7606,46.61,0.76077,0.76077,0.7607,0.7607,53.49,False
'2018-04-24T21:43:00',0.76061,0.76061,0.76053,0.76055,77.59,0.76071,0.76071,0.76062,0.76066,71.39,True
'2018-04-24T21:44:00',0.76056,0.76077,0.76056,0.76074,125.91,0.76065,0.76085,0.76065,0.76083,124.66,False
'2018-04-24T21:45:00',0.76074,0.76074,0.76055,0.76066,113.57,0.76084,0.76085,0.76064,0.76075,104.12,False
'2018-04-24T21:46:00',0.76067,0.76072,0.76063,0.76064,63.5,0.76075,0.7608,0.76072,0.76072,66.1,True
'2018-04-24T21:47:00',0.76065,0.76075,0.76063,0.76074,70.3,0.76073,0.76084,0.7607,0.76083,94.81,True
'2018-04-24T21:48:00',0.76073,0.76075,0.76069,0.76075,57.66,0.76083,0.76085,0.76079,0.76085,79.19,True
'2018-04-24T21:49:00',0.76076,0.76077,0.76065,0.76066,62.12,0.76085,0.76086,0.76074,0.76077,56.28,True
'2018-04-24T21:50:00',0.76069,0.76079,0.76069,0.76079,86.11,0.76078,0.76087,0.76078,0.76087,74.79,False
'2018-04-24T21:51:00',0.76078,0.76078,0.76072,0.76076,94.11,0.76087,0.76087,0.76083,0.76085,116.87,True
'2018-04-24T21:52:00',0.76076,0.76081,0.76076,0.7608,79.04,0.76087,0.7609,0.76085,0.76089,126.97,False
'2018-04-24T21:53:00',0.76079,0.7608,0.76068,0.76075,82.64,0.76089,0.76089,0.76078,0.76084,90.81,False
'2018-04-24T21:54:00',0.76075,0.76079,0.76073,0.76078,73.22,0.76083,0.76088,0.76082,0.76087,84.48,True
'2018-04-24T21:55:00',0.76078,0.76088,0.76078,0.76087,117.98,0.76089,0.76098,0.76088,0.76097,107.55,False
'2018-04-24T21:56:00',0.76087,0.76088,0.76077,0.76083,68.93,0.76097,0.76098,0.76086,0.76091,60.09,False
'2018-04-24T21:57:00',0.76083,0.76083,0.76065,0.76067,73.26,0.76093,0.76093,0.76075,0.76076,61.64,False
'2018-04-24T21:58:00',0.76069,0.76072,0.76054,0.76055,61.03,0.76079,0.76081,0.76065,0.76065,52.6,False
'2018-04-24T21:59:00',0.76055,0.76063,0.76055,0.76056,88.44,0.76065,0.76073,0.76065,0.76065,62.91,False
'2018-04-24T22:00:00',0.76057,0.76058,0.76055,0.76055,20.61,0.76066,0.76067,0.76065,0.76066,31.53,False
'2018-04-24T22:01:00',0.76055,0.76056,0.76054,0.76055,20.58,0.76066,0.76066,0.76065,0.76065,29.37,False
'2018-04-24T22:02:00',0.76055,0.76056,0.76053,0.76056,35.05,0.76065,0.76066,0.76063,0.76065,42.14,False
'2018-04-24T22:03:00',0.76056,0.76056,0.76054,0.76054,16.73,0.76065,0.76065,0.76065,0.76065,12.07,False
'2018-04-24T22:04:00',0.76054,0.76054,0.76043,0.76043,39.01,0.76064,0.76064,0.76054,0.76054,22.25,False
'2018-04-24T22:05:00',0.76043,0.76046,0.76043,0.76045,18.78,0.76054,0.76056,0.76054,0.76056,9.86,True
'2018-04-24T22:06:00',0.76047,0.76047,0.76044,0.76045,14.5,0.76056,0.76056,0.76054,0.76056,24.68,False
'2018-04-24T22:07:00',0.76045,0.76046,0.76043,0.76046,42.2,0.76056,0.76057,0.76053,0.76056,59.64,False
'2018-04-24T22:08:00',0.76046,0.76046,0.76044,0.76046,31.94,0.76055,0.76057,0.76055,0.76057,26.86,True
'2018-04-24T22:09:00',0.76046,0.76047,0.76045,0.76046,28.51,0.76057,0.76058,0.76057,0.76057,44.55,False
'2018-04-24T22:10:00',0.76046,0.76046,0.76044,0.76045,23.96,0.76057,0.76057,0.76055,0.76056,29.98,True
'2018-04-24T22:11:00',0.76046,0.76047,0.76045,0.76045,7.44,0.76056,0.76056,0.76056,0.76056,9.71,False
'2018-04-24T22:12:00',0.76045,0.76045,0.76044,0.76045,24.11,0.76056,0.76056,0.76054,0.76056,21.72,False
'2018-04-24T22:13:00',0.76043,0.76045,0.76043,0.76045,17.98,0.76056,0.76056,0.76053,0.76055,20.26,True
'2018-04-24T22:14:00',0.76044,0.76046,0.76043,0.76043,28.96,0.76055,0.76055,0.76054,0.76054,16.67,True
'2018-04-24T22:15:00',0.76044,0.76046,0.76043,0.76043,24.45,0.76054,0.76056,0.76054,0.76055,21.95,False
'2018-04-24T22:16:00',0.76044,0.76044,0.76043,0.76043,15.92,0.76054,0.76054,0.76054,0.76054,11.25,True
'2018-04-24T22:17:00',0.76044,0.76044,0.76044,0.76044,2.0,0.76055,0.76055,0.76055,0.76055,5.24,False
'2018-04-24T22:18:00',0.76043,0.76044,0.76043,0.76044,4.32,0.76055,0.76055,0.76054,0.76054,4.24,False
'2018-04-24T22:19:00',0.76044,0.76044,0.76042,0.76042,20.23,0.76054,0.76055,0.76054,0.76055,20.5,True
'2018-04-24T22:20:00',0.76043,0.76046,0.76042,0.76046,16.42,0.76055,0.76056,0.76047,0.76055,22.37,False
'2018-04-24T22:21:00',0.76045,0.76045,0.76037,0.76037,16.51,0.76056,0.76056,0.76048,0.76049,25.86,False
'2018-04-24T22:22:00',0.76037,0.76038,0.76037,0.76038,19.45,0.76049,0.76049,0.76045,0.76047,44.82,False
'2018-04-24T22:23:00',0.76036,0.76036,0.76034,0.76034,10.77,0.76047,0.76047,0.76044,0.76044,21.69,False
'2018-04-24T22:24:00',0.76033,0.76035,0.76033,0.76034,10.67,0.76043,0.76045,0.76043,0.76045,14.08,True
'2018-04-24T22:25:00',0.76035,0.76038,0.76033,0.76037,35.63,0.76045,0.76048,0.76045,0.76047,43.99,True
'2018-04-24T22:26:00',0.76038,0.76039,0.76037,0.76037,3.5,0.76047,0.76048,0.76047,0.76047,3.74,False
'2018-04-24T22:27:00',0.76037,0.76038,0.76036,0.76037,10.1,0.76046,0.76048,0.76046,0.76047,18.26,False
'2018-04-24T22:28:00',0.76037,0.76037,0.76034,0.76034,9.94,0.76046,0.76046,0.76044,0.76045,8.94,False
'2018-04-24T22:29:00',0.76034,0.76036,0.76025,0.76032,52.48,0.76046,0.76046,0.76034,0.76043,58.84,False
'2018-04-24T22:30:00',0.76035,0.76036,0.76032,0.76033,45.23,0.76045,0.76045,0.76044,0.76045,27.61,False
'2018-04-24T22:31:00',0.76033,0.76035,0.76031,0.76032,41.92,0.76045,0.76045,0.76043,0.76044,43.37,True
'2018-04-24T22:32:00',0.76037,0.76037,0.76037,0.76037,2.0,0.76044,0.76045,0.76044,0.76045,2.99,False
'2018-04-24T22:33:00',0.76033,0.76033,0.76026,0.76028,39.99,0.76045,0.76045,0.76037,0.76039,53.67,False
'2018-04-24T22:34:00',0.76026,0.76028,0.76024,0.76025,28.7,0.76039,0.76039,0.76031,0.76036,67.14,False
'2018-04-24T22:35:00',0.76026,0.76027,0.76025,0.76025,8.26,0.76035,0.76036,0.76035,0.76036,8.0,True
'2018-04-24T22:36:00',0.76026,0.76034,0.76026,0.76026,40.06,0.76037,0.76045,0.76037,0.76037,51.28,False
'2018-04-24T22:37:00',0.7603,0.7603,0.76026,0.76026,9.84,0.76038,0.7604,0.76038,0.76038,23.24,True
'2018-04-24T22:38:00',0.76026,0.76034,0.76026,0.76027,12.83,0.76037,0.76045,0.76037,0.76037,15.06,False
'2018-04-24T22:39:00',0.76027,0.76032,0.76025,0.76032,46.24,0.76038,0.76044,0.76036,0.76042,39.06,False
'2018-04-24T22:40:00',0.76031,0.76031,0.76027,0.76027,18.94,0.76044,0.76044,0.76037,0.76037,25.23,False
'2018-04-24T22:41:00',0.76025,0.76025,0.76025,0.76025,11.07,0.76037,0.76037,0.76037,0.76037,5.6,True
'2018-04-24T22:42:00',0.76025,0.76026,0.76024,0.76024,18.17,0.76037,0.76037,0.76035,0.76035,8.32,False
'2018-04-24T22:43:00',0.76025,0.76025,0.76024,0.76025,10.02,0.76036,0.76036,0.76035,0.76036,6.99,False
'2018-04-24T22:44:00',0.76025,0.76025,0.76024,0.76025,8.01,0.76036,0.76036,0.76035,0.76035,6.74,False
'2018-04-24T22:45:00',0.76021,0.76022,0.76019,0.76022,28.47,0.76031,0.76032,0.76029,0.76032,19.71,True
'2018-04-24T22:46:00',0.7602,0.76022,0.76019,0.76019,34.75,0.7603,0.76034,0.76028,0.76029,24.49,False
'2018-04-24T22:47:00',0.76018,0.76021,0.76018,0.7602,30.68,0.7603,0.76032,0.7603,0.76031,29.08,True
'2018-04-24T22:48:00',0.76021,0.76024,0.7602,0.76024,18.65,0.7603,0.76033,0.7603,0.76033,18.35,True
'2018-04-24T22:49:00',0.76024,0.76024,0.7602,0.7602,19.0,0.76034,0.76034,0.7603,0.7603,7.74,False
'2018-04-24T22:50:00',0.7602,0.76021,0.7602,0.7602,17.91,0.76031,0.76032,0.76031,0.76032,19.12,True
'2018-04-24T22:51:00',0.7602,0.76026,0.7602,0.76026,41.25,0.76031,0.76039,0.7603,0.76039,40.52,False
'2018-04-24T22:52:00',0.76026,0.76026,0.76025,0.76025,4.95,0.76039,0.76039,0.76038,0.76039,11.76,False
'2018-04-24T22:53:00',0.76025,0.76026,0.76021,0.76025,14.88,0.76038,0.76038,0.76032,0.76038,19.61,False
'2018-04-24T22:54:00',0.76025,0.76025,0.76023,0.76023,34.0,0.76038,0.76038,0.76036,0.76036,21.63,True
'2018-04-24T22:55:00',0.76024,0.76026,0.76024,0.76026,29.93,0.76037,0.76039,0.76036,0.76039,51.02,True
'2018-04-24T22:56:00',0.76026,0.76029,0.76026,0.76026,22.65,0.76039,0.7604,0.76039,0.76039,32.55,False
'2018-04-24T22:57:00',0.76026,0.76028,0.76026,0.76027,27.84,0.76039,0.7604,0.76038,0.76039,57.95,True
'2018-04-24T22:58:00',0.76028,0.76031,0.76024,0.76027,54.72,0.76038,0.76045,0.7603,0.7604,69.42,True
'2018-04-24T22:59:00',0.76025,0.76035,0.76025,0.76034,26.37,0.76042,0.76051,0.76041,0.76051,32.42,False
'2018-04-24T23:00:00',0.76029,0.76029,0.76029,0.76029,0.74,0.76049,0.76051,0.76049,0.76051,1.12,True
'2018-04-24T23:01:00',0.7603,0.7603,0.76029,0.76029,0.74,0.7605,0.76051,0.7605,0.76051,1.49,True
'2018-04-24T23:02:00',0.76031,0.76032,0.76031,0.76031,2.25,0.76051,0.76051,0.76051,0.76051,1.11,True
'2018-04-24T23:03:00',0.76032,0.76032,0.76031,0.76032,3.73,0.76051,0.76055,0.7605,0.76054,2.97,True
'2018-04-24T23:04:00',0.7603,0.76032,0.7603,0.76032,2.37,0.76057,0.76057,0.76057,0.76057,3.62,True
'2018-04-24T23:05:00',0.76031,0.76031,0.76028,0.76028,23.34,0.76062,0.76062,0.76046,0.76047,16.12,False
'2018-04-24T23:06:00',0.7603,0.7603,0.76025,0.76029,13.47,0.76047,0.76047,0.76038,0.76041,11.12,False
'2018-04-24T23:07:00',0.76029,0.76029,0.76029,0.76029,7.0,0.7604,0.76044,0.7604,0.76044,9.12,False
'2018-04-24T23:08:00',0.76029,0.76029,0.76023,0.76024,16.57,0.76043,0.76043,0.76043,0.76043,14.76,True
'2018-04-24T23:09:00',0.76025,0.7603,0.76024,0.76024,32.61,0.76044,0.76044,0.76039,0.7604,46.25,False
'2018-04-24T23:10:00',0.76025,0.76025,0.76025,0.76025,2.32,0.76039,0.7604,0.76039,0.7604,2.1,True
'2018-04-24T23:11:00',0.76024,0.76026,0.76023,0.76026,14.6,0.76043,0.76043,0.76041,0.76041,16.94,False
'2018-04-24T23:12:00',0.76024,0.76024,0.76024,0.76024,1.95,0.76042,0.76042,0.76042,0.76042,1.1,True
'2018-04-24T23:13:00',0.76027,0.76027,0.76023,0.76024,15.32,0.7604,0.76042,0.76039,0.7604,12.8,False
'2018-04-24T23:14:00',0.76023,0.76023,0.76023,0.76023,2.45,0.76043,0.76043,0.76043,0.76043,3.83,True
'2018-04-24T23:15:00',0.76023,0.76027,0.76023,0.76027,6.55,0.76043,0.76043,0.7604,0.76042,7.91,True
'2018-04-24T23:16:00',0.76027,0.76035,0.76025,0.76035,14.35,0.76042,0.76054,0.76042,0.76054,15.67,True
'2018-04-24T23:17:00',0.76036,0.76036,0.76036,0.76036,4.85,0.76055,0.76055,0.76055,0.76055,4.0,True
'2018-04-24T23:18:00',0.76037,0.76039,0.76037,0.76039,5.2,0.76055,0.76056,0.76055,0.76056,5.55,True
'2018-04-24T23:19:00',0.76039,0.76039,0.76034,0.76034,7.57,0.76058,0.76058,0.76054,0.76054,6.45,False
'2018-04-24T23:20:00',0.76034,0.76034,0.76034,0.76034,1.95,0.76054,0.76054,0.76054,0.76054,1.45,True
'2018-04-24T23:21:00',0.76035,0.76035,0.76034,0.76035,5.4,0.76056,0.76056,0.76056,0.76056,9.4,False
'2018-04-24T23:22:00',0.76034,0.76034,0.76034,0.76034,2.65,0.76056,0.76056,0.76054,0.76054,4.15,True
'2018-04-24T23:23:00',0.76033,0.76035,0.76032,0.76034,13.1,0.76054,0.76055,0.76053,0.76054,14.85,False
'2018-04-24T23:24:00',0.76034,0.76034,0.76034,0.76034,1.45,0.76054,0.76054,0.76054,0.76054,1.45,True
'2018-04-24T23:25:00',0.76032,0.76035,0.76032,0.76035,5.15,0.76055,0.76055,0.76054,0.76054,4.65,True
'2018-04-24T23:26:00',0.76034,0.76041,0.76033,0.76041,8.05,0.76054,0.76055,0.76054,0.76055,4.65,False
'2018-04-24T23:27:00',0.76038,0.7604,0.76038,0.7604,4.9,0.76053,0.76054,0.76053,0.76054,5.55,True
'2018-04-24T23:28:00',0.7604,0.7604,0.76021,0.76032,20.19,0.76055,0.76055,0.76037,0.76052,21.9,False
'2018-04-24T23:29:00',0.76032,0.76037,0.76007,0.76008,54.3,0.76052,0.76056,0.76027,0.76029,63.57,True
'2018-04-24T23:30:00',0.76009,0.76039,0.76006,0.76025,91.83,0.76027,0.76056,0.76027,0.76045,100.92,False
'2018-04-24T23:31:00',0.7602,0.76027,0.76011,0.76017,68.58,0.76041,0.76047,0.76029,0.76033,57.25,False
'2018-04-24T23:32:00',0.76017,0.76018,0.76017,0.76018,3.75,0.76032,0.76033,0.76032,0.76033,3.0,True
'2018-04-24T23:33:00',0.76019,0.76031,0.76011,0.76012,41.98,0.76034,0.76054,0.76032,0.76034,38.0,True
'2018-04-24T23:34:00',0.76013,0.76033,0.76013,0.76023,28.35,0.76034,0.76053,0.76034,0.76046,27.47,False
'2018-04-24T23:35:00',0.76023,0.76023,0.76023,0.76023,1.0,0.76046,0.76046,0.76046,0.76046,1.5,False
'2018-04-24T23:36:00',0.76022,0.76022,0.76022,0.76022,5.85,0.76046,0.76046,0.76041,0.76041,5.1,True
'2018-04-24T23:37:00',0.76022,0.76035,0.76022,0.76035,25.4,0.76041,0.76055,0.76039,0.76055,25.73,True
'2018-04-24T23:38:00',0.76034,0.76036,0.76029,0.76029,17.1,0.76055,0.76057,0.76045,0.76045,16.32,False
'2018-04-24T23:39:00',0.76029,0.76029,0.76029,0.76029,0.0,0.76045,0.76045,0.76045,0.76045,0.0,True
'2018-04-24T23:40:00',0.7603,0.7603,0.7601,0.76025,27.87,0.76043,0.76048,0.7603,0.76046,30.15,False
'2018-04-24T23:41:00',0.76023,0.76024,0.76012,0.76017,15.25,0.76046,0.76046,0.76035,0.76038,17.25,False
'2018-04-24T23:42:00',0.76016,0.76016,0.76016,0.76016,1.5,0.76041,0.76041,0.76041,0.76041,1.5,False
'2018-04-24T23:43:00',0.76014,0.76015,0.76009,0.76014,9.44,0.76037,0.76037,0.7603,0.76033,7.4,True
'2018-04-24T23:44:00',0.76015,0.7604,0.76014,0.7602,43.9,0.76032,0.76056,0.76032,0.76041,45.0,False
'2018-04-24T23:45:00',0.7602,0.76022,0.76012,0.76022,21.8,0.76041,0.76045,0.76036,0.76045,23.45,True
'2018-04-24T23:46:00',0.76026,0.76027,0.76026,0.76026,12.6,0.76049,0.76051,0.76049,0.7605,13.35,True
'2018-04-24T23:47:00',0.76025,0.76028,0.76009,0.76027,19.95,0.76048,0.76051,0.76027,0.76051,20.77,True
'2018-04-24T23:48:00',0.76028,0.76029,0.76026,0.76026,12.35,0.76051,0.76051,0.76047,0.76047,13.84,False
'2018-04-24T23:49:00',0.76026,0.76026,0.76024,0.76024,4.85,0.76046,0.76046,0.76044,0.76044,4.1,False
'2018-04-24T23:50:00',0.76023,0.76026,0.76021,0.76021,15.62,0.76042,0.76046,0.76037,0.7604,16.85,False
'2018-04-24T23:51:00',0.7602,0.76021,0.7602,0.76021,10.2,0.76041,0.76045,0.76039,0.76044,9.7,True
'2018-04-24T23:52:00',0.76021,0.76022,0.7602,0.76022,18.3,0.76046,0.76046,0.76043,0.76045,20.55,True
'2018-04-24T23:53:00',0.76021,0.76026,0.76021,0.76021,45.97,0.76044,0.76048,0.76042,0.76043,39.35,False
'2018-04-24T23:54:00',0.76022,0.76024,0.76022,0.76023,13.55,0.76044,0.76046,0.76044,0.76044,18.05,False
'2018-04-24T23:55:00',0.76023,0.76023,0.7602,0.7602,17.22,0.76045,0.76045,0.76035,0.76037,18.0,False
'2018-04-24T23:56:00',0.76017,0.76018,0.76017,0.76018,5.67,0.76037,0.76037,0.76035,0.76035,5.15,True
'2018-04-24T23:57:00',0.76027,0.76034,0.76026,0.76031,30.41,0.76038,0.76043,0.76038,0.7604,43.45,False
'2018-04-24T23:58:00',0.76031,0.76034,0.76025,0.76031,49.39,0.76041,0.76042,0.7604,0.76042,66.4,True
'2018-04-24T23:59:00',0.76031,0.76034,0.76024,0.76032,13.29,0.76044,0.76044,0.76036,0.76038,8.6,False
'2018-04-25T00:00:00',0.76032,0.76032,0.76014,0.76016,51.05,0.76041,0.76042,0.76026,0.76029,29.75,False
'2018-04-25T00:01:00',0.76016,0.7602,0.76011,0.76017,26.84,0.76023,0.76031,0.76023,0.7603,33.74,True
'2018-04-25T00:02:00',0.76024,0.76026,0.76014,0.76014,21.75,0.76031,0.76031,0.76026,0.76026,21.18,False
'2018-04-25T00:03:00',0.76014,0.76014,0.76012,0.76012,1.5,0.76027,0.76027,0.76027,0.76027,1.49,True
'2018-04-25T00:04:00',0.76012,0.76015,0.76012,0.76015,7.74,0.76026,0.76028,0.76026,0.76028,11.86,False
'2018-04-25T00:05:00',0.76013,0.76013,0.76012,0.76012,15.92,0.76028,0.76028,0.76027,0.76028,26.37,True
'2018-04-25T00:06:00',0.76012,0.76014,0.76012,0.76014,13.42,0.76028,0.76029,0.76028,0.76029,30.03,True
'2018-04-25T00:07:00',0.76019,0.76023,0.76014,0.76016,42.01,0.76031,0.76035,0.76029,0.76029,57.23,False
'2018-04-25T00:08:00',0.76015,0.76022,0.76015,0.76021,18.19,0.7603,0.76035,0.7603,0.76034,26.3,True
'2018-04-25T00:09:00',0.76021,0.76023,0.76021,0.76023,12.25,0.76034,0.76035,0.76034,0.76035,19.7,True
'2018-04-25T00:10:00',0.76023,0.7603,0.76021,0.76023,57.15,0.76034,0.76042,0.76033,0.76037,79.77,True
'2018-04-25T00:11:00',0.76022,0.76031,0.76022,0.76029,28.26,0.76036,0.76045,0.76036,0.76044,37.64,False
'2018-04-25T00:12:00',0.7603,0.7603,0.76022,0.7603,20.17,0.76044,0.76044,0.76038,0.76043,21.79,False
'2018-04-25T00:13:00',0.76026,0.76026,0.76021,0.76021,48.32,0.76036,0.76037,0.76036,0.76037,33.01,False
'2018-04-25T00:14:00',0.76022,0.76024,0.76022,0.76023,24.72,0.76037,0.76037,0.76036,0.76036,24.65,False
'2018-04-25T00:15:00',0.76023,0.76023,0.7602,0.7602,21.67,0.76038,0.76038,0.76033,0.76033,21.52,True
'2018-04-25T00:16:00',0.7602,0.76024,0.7602,0.76023,23.12,0.76033,0.76038,0.76033,0.76038,14.13,True
'2018-04-25T00:17:00',0.76025,0.76031,0.76023,0.76023,22.2,0.76038,0.76045,0.76038,0.76038,32.07,False
'2018-04-25T00:18:00',0.76023,0.76025,0.76022,0.76024,18.22,0.76038,0.76038,0.76038,0.76038,17.59,True
'2018-04-25T00:19:00',0.76025,0.76032,0.76021,0.76021,49.17,0.76038,0.76047,0.76036,0.76037,36.66,False
'2018-04-25T00:20:00',0.76021,0.76022,0.76021,0.76021,14.89,0.76038,0.76038,0.76036,0.76036,10.51,False
'2018-04-25T00:21:00',0.76021,0.76022,0.7602,0.76022,11.68,0.76036,0.76037,0.76035,0.76037,8.51,False
'2018-04-25T00:22:00',0.76022,0.76022,0.76022,0.76022,4.1,0.76036,0.76037,0.76036,0.76037,4.31,False
'2018-04-25T00:23:00',0.76022,0.76022,0.76021,0.76021,12.25,0.76037,0.76037,0.76036,0.76036,12.38,False
'2018-04-25T00:24:00',0.76022,0.76022,0.76021,0.76021,6.45,0.76035,0.76035,0.76035,0.76035,4.69,False
'2018-04-25T00:25:00',0.76021,0.76022,0.76021,0.76021,9.89,0.76034,0.76034,0.76033,0.76034,7.94,True
'2018-04-25T00:26:00',0.76022,0.76022,0.76011,0.7602,34.83,0.76034,0.76035,0.76023,0.76033,22.52,False
'2018-04-25T00:27:00',0.7602,0.76021,0.76011,0.76012,18.35,0.76035,0.76035,0.76024,0.76025,14.26,False
'2018-04-25T00:28:00',0.7602,0.76021,0.7602,0.7602,9.2,0.76026,0.76032,0.76026,0.76032,7.5,True
'2018-04-25T00:29:00',0.76021,0.76021,0.76011,0.76011,6.1,0.76032,0.76033,0.76023,0.76024,9.94,False
'2018-04-25T00:30:00',0.76014,0.76015,0.76011,0.76015,17.39,0.76025,0.76025,0.76023,0.76025,16.38,False
'2018-04-25T00:31:00',0.76013,0.76014,0.76013,0.76013,19.37,0.76025,0.76027,0.76025,0.76026,12.96,False
'2018-04-25T00:32:00',0.76014,0.76014,0.76013,0.76013,6.43,0.76026,0.76027,0.76025,0.76025,5.75,True
'2018-04-25T00:33:00',0.76015,0.76015,0.76012,0.76015,8.0,0.76025,0.76026,0.76025,0.76025,8.49,True
'2018-04-25T00:34:00',0.76012,0.76015,0.76011,0.76015,15.44,0.76025,0.76027,0.76025,0.76026,14.2,False
'2018-04-25T00:35:00',0.76015,0.76015,0.76014,0.76014,4.0,0.76025,0.76027,0.76025,0.76027,6.51,False
'2018-04-25T00:36:00',0.76012,0.76013,0.76012,0.76013,5.19,0.76027,0.76027,0.76026,0.76026,9.0,False
'2018-04-25T00:37:00',0.76012,0.76012,0.76012,0.76012,1.5,0.76027,0.76027,0.76027,0.76027,2.44,False
'2018-04-25T00:38:00',0.76012,0.76012,0.76012,0.76012,1.5,0.76026,0.76026,0.76026,0.76026,1.0,False
'2018-04-25T00:39:00',0.76012,0.76012,0.76011,0.76012,16.51,0.76026,0.76026,0.76025,0.76025,8.81,False
'2018-04-25T00:40:00',0.76011,0.76011,0.76011,0.76011,20.31,0.76025,0.76027,0.76025,0.76026,15.87,True
'2018-04-25T00:41:00',0.76011,0.76012,0.76011,0.76012,16.83,0.76026,0.76026,0.76023,0.76025,9.0,True
'2018-04-25T00:42:00',0.76013,0.76013,0.76012,0.76013,8.69,0.76025,0.76027,0.76025,0.76027,13.95,False
'2018-04-25T00:43:00',0.76013,0.76013,0.76012,0.76013,8.19,0.76026,0.76026,0.76025,0.76026,5.0,True
'2018-04-25T00:44:00',0.76013,0.76013,0.76013,0.76013,5.5,0.76027,0.76027,0.76025,0.76025,7.5,False
'2018-04-25T00:45:00',0.76013,0.76013,0.76012,0.76013,5.0,0.76026,0.76026,0.76025,0.76025,5.75,False
'2018-04-25T00:46:00',0.76012,0.76012,0.76012,0.76012,6.31,0.76025,0.76026,0.76024,0.76026,5.75,True
'2018-04-25T00:47:00',0.76012,0.76013,0.76009,0.7601,30.32,0.76025,0.76025,0.7602,0.76024,19.7,False
'2018-04-25T00:48:00',0.7601,0.7601,0.76009,0.7601,8.0,0.7602,0.7602,0.76018,0.76019,12.88,True
'2018-04-25T00:49:00',0.7601,0.76011,0.7601,0.76011,6.0,0.7602,0.7602,0.76019,0.7602,10.07,True
'2018-04-25T00:50:00',0.76011,0.76014,0.76011,0.76012,18.38,0.76019,0.76025,0.76018,0.76025,20.9,False
'2018-04-25T00:51:00',0.76012,0.76013,0.76012,0.76013,5.0,0.76019,0.76025,0.76019,0.76025,6.37,True
'2018-04-25T00:52:00',0.76013,0.76015,0.76013,0.76014,10.88,0.76026,0.76028,0.76026,0.76028,15.43,False
'2018-04-25T00:53:00',0.76015,0.76015,0.76014,0.76015,5.0,0.76027,0.76028,0.76027,0.76028,4.07,False
'2018-04-25T00:54:00',0.76014,0.76015,0.76014,0.76015,3.25,0.76028,0.76028,0.76028,0.76028,2.25,True
'2018-04-25T00:55:00',0.76015,0.76016,0.76015,0.76016,2.0,0.76029,0.76029,0.76029,0.76029,6.37,False
'2018-04-25T00:56:00',0.76014,0.76014,0.76014,0.76014,1.5,0.76026,0.76026,0.76026,0.76026,1.0,True
'2018-04-25T00:57:00',0.76014,0.76021,0.76012,0.76021,17.26,0.76027,0.7603,0.76022,0.7603,29.51,True
'2018-04-25T00:58:00',0.76021,0.76021,0.76019,0.76019,10.0,0.76029,0.76031,0.76029,0.76029,14.95,False
'2018-04-25T00:59:00',0.76019,0.76019,0.76018,0.76018,8.5,0.7603,0.7603,0.76026,0.76027,12.56,False
'2018-04-25T01:00:00',0.76018,0.76018,0.76016,0.76016,4.0,0.76029,0.76029,0.76027,0.76027,2.69,False
'2018-04-25T01:01:00',0.76016,0.76016,0.76014,0.76014,26.89,0.76029,0.76029,0.76025,0.76027,22.17,False
'2018-04-25T01:02:00',0.76015,0.76015,0.76015,0.76015,8.07,0.76026,0.76026,0.76026,0.76026,3.63,True
'2018-04-25T01:03:00',0.76015,0.7602,0.76015,0.76019,13.68,0.76026,0.76029,0.76026,0.76029,12.2,True
'2018-04-25T01:04:00',0.76022,0.76023,0.76022,0.76023,15.38,0.7603,0.76034,0.7603,0.76034,8.25,True
'2018-04-25T01:05:00',0.76023,0.76028,0.76023,0.76025,20.19,0.76033,0.76039,0.76033,0.76037,31.76,False
'2018-04-25T01:06:00',0.76025,0.76027,0.76025,0.76027,4.5,0.76036,0.76038,0.76036,0.76038,4.44,False
'2018-04-25T01:07:00',0.76026,0.76027,0.76025,0.76025,15.61,0.76038,0.76038,0.76038,0.76038,11.83,False
'2018-04-25T01:08:00',0.76025,0.76027,0.76017,0.76018,29.73,0.76037,0.76038,0.76028,0.7603,27.95,False
'2018-04-25T01:09:00',0.76018,0.76019,0.76017,0.76017,8.5,0.76029,0.76029,0.76028,0.76029,11.07,True
'2018-04-25T01:10:00',0.76019,0.76026,0.76019,0.76024,17.9,0.7603,0.76037,0.7603,0.76034,12.94,False
'2018-04-25T01:11:00',0.76023,0.76025,0.76023,0.76024,36.0,0.76034,0.76036,0.76034,0.76035,34.25,False
'2018-04-25T01:12:00',0.76024,0.76024,0.76023,0.76024,27.5,0.76034,0.76035,0.76034,0.76035,23.25,False
'2018-04-25T01:13:00',0.76024,0.76024,0.76023,0.76023,10.75,0.76034,0.76035,0.76034,0.76035,10.0,True
'2018-04-25T01:14:00',0.76023,0.76025,0.76023,0.76023,27.88,0.76034,0.76035,0.76034,0.76034,15.75,False
'2018-04-25T01:15:00',0.76024,0.76024,0.76016,0.76017,21.19,0.76034,0.76034,0.76024,0.76027,31.75,False
'2018-04-25T01:16:00',0.76017,0.76024,0.76017,0.76024,12.69,0.76026,0.76034,0.76026,0.76034,17.0,True
'2018-04-25T01:17:00',0.76024,0.76024,0.76016,0.76016,56.75,0.76035,0.76035,0.76026,0.76028,42.7,True
'2018-04-25T01:18:00',0.76017,0.76027,0.76017,0.76025,54.45,0.76028,0.76038,0.76028,0.76037,48.31,True
'2018-04-25T01:19:00',0.76026,0.76028,0.76026,0.76027,38.13,0.76037,0.76039,0.76035,0.76038,30.89,True
'2018-04-25T01:20:00',0.76027,0.76029,0.76027,0.76028,13.0,0.76039,0.7604,0.76038,0.76039,21.07,False
'2018-04-25T01:21:00',0.76028,0.76028,0.76027,0.76027,28.18,0.76037,0.76039,0.76037,0.76038,33.23,True
'2018-04-25T01:22:00',0.76028,0.76029,0.76026,0.76029,9.04,0.76037,0.76039,0.76036,0.76039,9.75,False
'2018-04-25T01:23:00',0.76029,0.76029,0.76027,0.76028,36.1,0.76038,0.76039,0.76037,0.76039,45.61,True
'2018-04-25T01:24:00',0.76028,0.7604,0.76028,0.76039,32.58,0.76038,0.76049,0.76038,0.76048,19.44,True
'2018-04-25T01:25:00',0.76041,0.76041,0.76039,0.76039,9.74,0.76048,0.7605,0.76048,0.76048,6.0,False
'2018-04-25T01:26:00',0.76039,0.76039,0.76037,0.76037,13.07,0.76047,0.76049,0.76047,0.76048,18.31,False
'2018-04-25T01:27:00',0.76037,0.76038,0.76037,0.76038,18.55,0.76048,0.76048,0.76047,0.76047,11.94,True
'2018-04-25T01:28:00',0.76037,0.76044,0.76037,0.76044,11.06,0.76048,0.76053,0.76048,0.76053,8.5,True
'2018-04-25T01:29:00',0.76044,0.76055,0.76044,0.76047,26.9,0.76054,0.76065,0.76054,0.76057,49.82,False
'2018-04-25T01:30:00',0.76047,0.76048,0.76044,0.76047,35.25,0.76056,0.76059,0.76052,0.76059,67.75,True
'2018-04-25T01:31:00',0.76049,0.76049,0.76045,0.76045,13.64,0.76058,0.76058,0.76057,0.76057,16.06,True
'2018-04-25T01:32:00',0.76046,0.76056,0.76046,0.76054,19.57,0.76056,0.76064,0.76056,0.76063,23.86,False
'2018-04-25T01:33:00',0.76053,0.76053,0.76052,0.76052,9.25,0.7606,0.76062,0.7606,0.76061,8.94,False
'2018-04-25T01:34:00',0.76052,0.76052,0.76044,0.76044,10.94,0.76062,0.76062,0.76055,0.76055,20.13,False
'2018-04-25T01:35:00',0.76043,0.76043,0.76037,0.76037,10.24,0.76055,0.76055,0.76047,0.76048,10.31,False
'2018-04-25T01:36:00',0.76037,0.76038,0.76037,0.76038,5.5,0.76047,0.76048,0.76047,0.76047,3.0,True
'2018-04-25T01:37:00',0.76037,0.76044,0.76033,0.76044,21.9,0.76047,0.76052,0.76042,0.76052,12.5,True
'2018-04-25T01:38:00',0.76044,0.76047,0.76044,0.76045,14.2,0.76054,0.76058,0.76053,0.76053,18.69,False
'2018-04-25T01:39:00',0.76045,0.76045,0.76041,0.76044,10.88,0.76054,0.76054,0.76051,0.76052,13.0,False
'2018-04-25T01:40:00',0.76044,0.76044,0.76042,0.76042,4.0,0.76053,0.76053,0.76053,0.76053,2.0,False
'2018-04-25T01:41:00',0.76043,0.76043,0.76043,0.76043,2.5,0.76053,0.76053,0.76052,0.76052,2.69,False
'2018-04-25T01:42:00',0.76042,0.76043,0.76042,0.76043,5.75,0.76052,0.76053,0.76052,0.76053,4.01,False
'2018-04-25T01:43:00',0.76042,0.76043,0.76042,0.76043,10.5,0.76053,0.76053,0.7605,0.7605,9.91,True
'2018-04-25T01:44:00',0.76042,0.76046,0.76042,0.76045,5.75,0.7605,0.76055,0.7605,0.76054,6.94,True
'2018-04-25T01:45:00',0.76046,0.76048,0.76045,0.76045,13.45,0.76054,0.76057,0.76054,0.76055,8.75,False
'2018-04-25T01:46:00',0.76044,0.76045,0.76044,0.76045,13.45,0.76055,0.76055,0.76054,0.76054,11.51,False
'2018-04-25T01:47:00',0.76044,0.76044,0.76043,0.76043,5.0,0.76054,0.76055,0.76054,0.76054,5.82,True
'2018-04-25T01:48:00',0.76043,0.76045,0.76034,0.76034,26.25,0.76053,0.76055,0.76043,0.76043,39.27,True
'2018-04-25T01:49:00',0.76036,0.76047,0.76036,0.76047,27.34,0.76044,0.76057,0.76044,0.76057,22.27,False
'2018-04-25T01:50:00',0.76047,0.76047,0.76045,0.76046,22.08,0.76055,0.76057,0.76053,0.76053,19.17,True
'2018-04-25T01:51:00',0.76045,0.76053,0.76045,0.76053,32.91,0.76054,0.76063,0.76054,0.76063,23.7,False
'2018-04-25T01:52:00',0.76052,0.76052,0.76046,0.76048,16.14,0.7606,0.7606,0.76055,0.76055,12.5,True
'2018-04-25T01:53:00',0.76048,0.76053,0.76045,0.76053,38.34,0.76056,0.76063,0.76054,0.76062,33.82,True
'2018-04-25T01:54:00',0.76052,0.76058,0.76051,0.76058,19.38,0.7606,0.76067,0.7606,0.76067,24.25,False
'2018-04-25T01:55:00',0.76057,0.76057,0.76056,0.76057,17.95,0.76067,0.76068,0.76066,0.76066,12.4,False
'2018-04-25T01:56:00',0.76055,0.76057,0.76055,0.76055,21.7,0.76065,0.76067,0.76065,0.76067,10.0,False
'2018-04-25T01:57:00',0.76055,0.76057,0.76055,0.76057,18.02,0.76067,0.76067,0.76065,0.76067,14.21,True
'2018-04-25T01:58:00',0.76056,0.76058,0.76056,0.76058,25.46,0.76068,0.76069,0.76067,0.76068,18.57,False
'2018-04-25T01:59:00',0.76058,0.76058,0.76055,0.76055,9.25,0.76069,0.76069,0.76065,0.76065,7.57,False
'2018-04-25T02:00:00',0.76055,0.76055,0.76028,0.76028,66.07,0.76065,0.76065,0.76038,0.76039,56.44,False
'2018-04-25T02:01:00',0.76028,0.76028,0.76023,0.76025,92.48,0.76039,0.76039,0.76032,0.76035,55.56,False
'2018-04-25T02:02:00',0.76025,0.76027,0.76012,0.76012,63.17,0.76035,0.76035,0.76021,0.76021,48.95,False
'2018-04-25T02:03:00',0.76013,0.76013,0.76007,0.76008,44.11,0.76022,0.76022,0.76016,0.76018,48.81,True
'2018-04-25T02:04:00',0.76008,0.76016,0.76007,0.76009,45.6,0.76018,0.76026,0.76015,0.76017,48.1,False
'2018-04-25T02:05:00',0.76008,0.76008,0.76007,0.76007,17.06,0.76017,0.76017,0.76015,0.76016,19.04,True
'2018-04-25T02:06:00',0.76008,0.76009,0.75997,0.75998,62.2,0.76017,0.76017,0.76007,0.76007,47.13,False
'2018-04-25T02:07:00',0.75997,0.75998,0.75996,0.75998,69.14,0.76007,0.76008,0.76005,0.76006,59.16,True
'2018-04-25T02:08:00',0.75996,0.76006,0.75996,0.76006,26.93,0.76007,0.76013,0.76007,0.76013,24.95,True
'2018-04-25T02:09:00',0.76005,0.76017,0.76003,0.76006,69.99,0.76013,0.76027,0.76011,0.76016,56.62,False
'2018-04-25T02:10:00',0.76005,0.76013,0.76001,0.76008,77.37,0.76015,0.76023,0.76009,0.76018,67.7,False
'2018-04-25T02:11:00',0.76008,0.76008,0.76003,0.76004,54.18,0.76018,0.76018,0.76013,0.76015,44.48,True
'2018-04-25T02:12:00',0.76004,0.76009,0.76004,0.76007,43.16,0.76014,0.76019,0.76014,0.76017,48.62,True
'2018-04-25T02:13:00',0.76008,0.76018,0.76008,0.76008,33.52,0.76018,0.76028,0.76017,0.76018,32.27,False
'2018-04-25T02:14:00',0.76008,0.7601,0.76007,0.76007,24.15,0.76018,0.76019,0.76016,0.76017,15.39,False
'2018-04-25T02:15:00',0.76007,0.76007,0.75999,0.76004,62.11,0.76015,0.76015,0.76008,0.76014,46.99,True
'2018-04-25T02:16:00',0.76006,0.7601,0.76006,0.76008,16.08,0.76015,0.76019,0.76015,0.76018,14.98,False
'2018-04-25T02:17:00',0.76008,0.76008,0.76007,0.76008,13.59,0.76018,0.76018,0.76017,0.76017,7.5,False
'2018-04-25T02:18:00',0.76007,0.76008,0.76005,0.76006,22.36,0.76017,0.76018,0.76015,0.76016,16.92,True
'2018-04-25T02:19:00',0.76006,0.7601,0.75993,0.75997,52.75,0.76016,0.76019,0.76002,0.76007,60.62,False
'2018-04-25T02:20:00',0.75996,0.75999,0.75994,0.75998,34.74,0.76006,0.76007,0.76003,0.76007,57.37,False
'2018-04-25T02:21:00',0.75997,0.75997,0.75987,0.7599,57.32,0.76007,0.76008,0.75996,0.75998,83.4,False
'2018-04-25T02:22:00',0.75991,0.75997,0.75988,0.75992,43.07,0.75999,0.76006,0.75998,0.76001,56.81,False
'2018-04-25T02:23:00',0.7599,0.75992,0.7598,0.75985,33.21,0.76001,0.76002,0.7599,0.75995,45.46,False
'2018-04-25T02:24:00',0.75986,0.75987,0.75985,0.75986,26.12,0.75996,0.75997,0.75995,0.75995,37.01,False
'2018-04-25T02:25:00',0.75985,0.75987,0.75961,0.75961,85.22,0.75996,0.75996,0.7597,0.75971,82.03,False
'2018-04-25T02:26:00',0.75962,0.75966,0.75952,0.75963,97.37,0.7597,0.75976,0.75962,0.75974,108.15,True
'2018-04-25T02:27:00',0.75962,0.75968,0.75962,0.75962,26.42,0.75972,0.75977,0.75972,0.75972,23.11,False
'2018-04-25T02:28:00',0.75963,0.75966,0.75963,0.75966,18.95,0.75972,0.75975,0.75972,0.75975,15.35,True
'2018-04-25T02:29:00',0.75966,0.75966,0.75962,0.75965,21.27,0.75976,0.75976,0.75971,0.75975,26.89,False
'2018-04-25T02:30:00',0.75965,0.75965,0.75956,0.75964,62.16,0.75975,0.75976,0.75965,0.75974,81.74,False
'2018-04-25T02:31:00',0.75964,0.75964,0.75957,0.75957,17.76,0.75972,0.75975,0.75966,0.75966,15.39,False
'2018-04-25T02:32:00',0.75956,0.75957,0.75949,0.75952,84.13,0.75965,0.75967,0.75958,0.75963,75.53,False
'2018-04-25T02:33:00',0.75954,0.75956,0.75952,0.75953,52.14,0.75963,0.75965,0.7596,0.75962,55.06,True
'2018-04-25T02:34:00',0.75955,0.75962,0.75948,0.75957,83.81,0.75964,0.75972,0.75957,0.75966,69.6,True
'2018-04-25T02:35:00',0.75961,0.75963,0.75953,0.75955,61.18,0.75969,0.7597,0.75961,0.75963,35.36,False
'2018-04-25T02:36:00',0.75954,0.75961,0.75954,0.75954,43.8,0.75963,0.75971,0.75963,0.75964,29.2,True
'2018-04-25T02:37:00',0.75955,0.75964,0.75951,0.75953,67.71,0.75965,0.75973,0.7596,0.75961,45.38,False
'2018-04-25T02:38:00',0.75953,0.75953,0.75942,0.75947,55.21,0.7596,0.75963,0.7595,0.75956,80.24,False
'2018-04-25T02:39:00',0.75946,0.75947,0.75945,0.75947,23.3,0.75957,0.75958,0.75955,0.75957,25.41,False
'2018-04-25T02:40:00',0.75947,0.75947,0.75943,0.75946,55.84,0.75957,0.75957,0.75952,0.75956,57.39,True
'2018-04-25T02:41:00',0.75946,0.75948,0.75945,0.75947,17.44,0.75956,0.75956,0.75954,0.75956,13.1,False
'2018-04-25T02:42:00',0.75947,0.75947,0.75934,0.75936,37.96,0.75955,0.75956,0.75944,0.75946,42.95,True
'2018-04-25T02:43:00',0.75936,0.75948,0.75936,0.75937,49.51,0.75945,0.75956,0.75944,0.75946,32.19,False
'2018-04-25T02:44:00',0.75937,0.75945,0.75937,0.75944,54.51,0.75946,0.75954,0.75946,0.75953,30.06,True
'2018-04-25T02:45:00',0.75945,0.75952,0.75945,0.75952,17.59,0.75953,0.75959,0.75953,0.75959,23.98,True
'2018-04-25T02:46:00',0.75951,0.75965,0.7595,0.75955,36.67,0.75959,0.75975,0.75958,0.75964,55.33,False
'2018-04-25T02:47:00',0.75956,0.75965,0.75956,0.75964,28.5,0.75965,0.75974,0.75965,0.75973,28.86,True
'2018-04-25T02:48:00',0.75964,0.75967,0.75964,0.75966,16.34,0.75974,0.75976,0.75973,0.75974,17.66,False
'2018-04-25T02:49:00',0.75965,0.75965,0.75954,0.75959,49.58,0.75974,0.75975,0.75964,0.75968,60.74,True
'2018-04-25T02:50:00',0.75962,0.75967,0.75962,0.75966,11.47,0.75969,0.75975,0.75969,0.75975,12.94,True
'2018-04-25T02:51:00',0.7597,0.75981,0.7597,0.75977,57.88,0.75978,0.75991,0.75978,0.75986,56.42,True
'2018-04-25T02:52:00',0.75978,0.75993,0.75978,0.75991,87.24,0.75987,0.76003,0.75985,0.76001,98.4,True
'2018-04-25T02:53:00',0.75992,0.75995,0.75986,0.75992,90.71,0.76,0.76004,0.75996,0.76002,91.74,True
'2018-04-25T02:54:00',0.75991,0.76017,0.75987,0.76007,169.9,0.76002,0.76026,0.75996,0.76017,123.44,False
'2018-04-25T02:55:00',0.76005,0.76005,0.75992,0.75997,85.5,0.76014,0.76014,0.76,0.76006,56.38,False
'2018-04-25T02:56:00',0.75996,0.75998,0.75993,0.75997,78.23,0.76006,0.76007,0.76002,0.76007,66.89,False
'2018-04-25T02:57:00',0.75997,0.75998,0.75995,0.75997,23.17,0.76007,0.76007,0.76005,0.76005,36.48,True
'2018-04-25T02:58:00',0.75996,0.76006,0.75993,0.75993,49.4,0.76005,0.76016,0.76002,0.76002,40.67,False
'2018-04-25T02:59:00',0.75993,0.75994,0.75982,0.75982,92.16,0.75999,0.76004,0.75991,0.75991,69.84,False
'2018-04-25T03:00:00',0.75982,0.75986,0.75976,0.75981,49.77,0.75991,0.75993,0.75983,0.75991,30.44,False
'2018-04-25T03:01:00',0.75983,0.75983,0.75972,0.7598,51.06,0.75992,0.75992,0.75982,0.75989,53.49,False
'2018-04-25T03:02:00',0.7598,0.7598,0.75978,0.75979,25.62,0.7599,0.7599,0.75986,0.75987,38.5,False
'2018-04-25T03:03:00',0.75977,0.75979,0.75972,0.75976,48.2,0.75987,0.75988,0.75981,0.75986,80.56,True
'2018-04-25T03:04:00',0.75977,0.75987,0.75973,0.75987,54.57,0.75986,0.75997,0.75984,0.75997,58.62,False
'2018-04-25T03:05:00',0.75987,0.75987,0.75986,0.75986,17.57,0.75997,0.75997,0.75995,0.75996,17.53,False
'2018-04-25T03:06:00',0.75987,0.75987,0.75985,0.75985,16.37,0.75997,0.75997,0.75995,0.75995,24.57,False
'2018-04-25T03:07:00',0.75985,0.75986,0.75982,0.75983,45.9,0.75995,0.75996,0.75991,0.75992,65.14,False
'2018-04-25T03:08:00',0.75982,0.75984,0.75981,0.75983,15.58,0.75992,0.75993,0.7599,0.75993,19.77,True
'2018-04-25T03:09:00',0.75984,0.76007,0.75984,0.76006,57.66,0.75993,0.76015,0.75993,0.76015,59.06,False
'2018-04-25T03:10:00',0.76004,0.76005,0.75994,0.75999,70.47,0.76015,0.76015,0.76003,0.76009,68.9,False
'2018-04-25T03:11:00',0.75998,0.76004,0.75997,0.76002,50.5,0.76008,0.76014,0.76006,0.76013,36.9,False
'2018-04-25T03:12:00',0.76002,0.76002,0.75985,0.75985,84.28,0.76013,0.76013,0.75995,0.75995,72.9,False
'2018-04-25T03:13:00',0.75985,0.75985,0.75972,0.75972,83.87,0.75994,0.75994,0.75983,0.75983,56.33,False
'2018-04-25T03:14:00',0.75971,0.75973,0.75953,0.75958,72.65,0.7598,0.75981,0.75961,0.75966,55.27,False
'2018-04-25T03:15:00',0.75959,0.75963,0.7595,0.75952,73.73,0.75966,0.75973,0.7596,0.75961,57.0,False
'2018-04-25T03:16:00',0.75952,0.75959,0.75938,0.75942,39.49,0.75963,0.75968,0.75948,0.75951,35.99,False
'2018-04-25T03:17:00',0.75941,0.75943,0.75935,0.75938,29.28,0.75951,0.75952,0.75945,0.75947,34.93,False
'2018-04-25T03:18:00',0.75937,0.7594,0.75908,0.75911,90.86,0.75947,0.75949,0.75918,0.75921,92.45,False
'2018-04-25T03:19:00',0.7591,0.75913,0.75905,0.75909,93.54,0.75921,0.75923,0.75915,0.75918,108.88,False
'2018-04-25T03:20:00',0.75909,0.75909,0.75894,0.75896,123.65,0.75918,0.75918,0.75901,0.75906,73.92,False
'2018-04-25T03:21:00',0.75895,0.75895,0.75882,0.75893,158.58,0.75903,0.75903,0.75886,0.75899,143.98,False
'2018-04-25T03:22:00',0.75893,0.75895,0.75881,0.75881,97.67,0.75898,0.75903,0.7589,0.7589,71.11,True
'2018-04-25T03:23:00',0.75881,0.75903,0.75878,0.75902,145.62,0.75891,0.75913,0.75887,0.75912,126.07,True
'2018-04-25T03:24:00',0.75902,0.75906,0.75897,0.75897,68.37,0.75912,0.75917,0.75907,0.75907,63.91,True
'2018-04-25T03:25:00',0.75897,0.75907,0.75897,0.75905,59.84,0.75907,0.75916,0.75906,0.75916,62.92,False
'2018-04-25T03:26:00',0.75907,0.75907,0.75897,0.75902,47.12,0.75916,0.75916,0.75909,0.75911,69.19,False
'2018-04-25T03:27:00',0.75902,0.75902,0.75892,0.75897,47.76,0.75911,0.75911,0.75901,0.75908,47.12,True
'2018-04-25T03:28:00',0.75897,0.75907,0.75896,0.75906,46.57,0.75905,0.75918,0.75905,0.75916,38.91,False
'2018-04-25T03:29:00',0.75905,0.75906,0.759,0.75904,95.75,0.75916,0.75916,0.7591,0.75914,100.45,True
'2018-04-25T03:30:00',0.75905,0.75918,0.75905,0.75917,75.21,0.75915,0.75927,0.75915,0.75926,68.17,False
'2018-04-25T03:31:00',0.75916,0.75918,0.75913,0.75915,44.22,0.75926,0.75927,0.75922,0.75925,37.13,False
'2018-04-25T03:32:00',0.75915,0.75917,0.75915,0.75915,55.85,0.75924,0.75927,0.75924,0.75925,44.32,False
'2018-04-25T03:33:00',0.75915,0.75917,0.75913,0.75916,37.29,0.75925,0.75927,0.75923,0.75925,30.63,False
'2018-04-25T03:34:00',0.75914,0.75914,0.75899,0.75907,81.17,0.75923,0.75923,0.75908,0.75917,60.16,False
'2018-04-25T03:35:00',0.75907,0.75907,0.75902,0.75902,29.72,0.75917,0.75917,0.75911,0.75911,22.78,False
'2018-04-25T03:36:00',0.75902,0.75905,0.75896,0.75896,78.83,0.75912,0.75913,0.75905,0.75905,54.97,False
'2018-04-25T03:37:00',0.75894,0.75896,0.75886,0.75886,91.09,0.75903,0.75905,0.75893,0.75894,83.67,False
'2018-04-25T03:38:00',0.75887,0.75887,0.75883,0.75885,84.32,0.75894,0.75896,0.75893,0.75893,65.61,True
'2018-04-25T03:39:00',0.75887,0.75897,0.75887,0.75896,29.87,0.75894,0.75906,0.75894,0.75906,41.52,True
'2018-04-25T03:40:00',0.75897,0.75904,0.75892,0.75895,76.56,0.75906,0.75911,0.75902,0.75904,69.14,False
'2018-04-25T03:41:00',0.75896,0.75903,0.75894,0.75901,75.04,0.75906,0.75912,0.75903,0.7591,75.61,False
'2018-04-25T03:42:00',0.75901,0.75901,0.75893,0.75894,46.62,0.7591,0.75912,0.75903,0.75903,45.09,True
'2018-04-25T03:43:00',0.75892,0.75905,0.75887,0.75904,74.58,0.75902,0.75912,0.75897,0.75912,105.66,True
'2018-04-25T03:44:00',0.75904,0.75905,0.75898,0.759,49.28,0.75913,0.75914,0.75907,0.75908,54.38,False
'2018-04-25T03:45:00',0.75901,0.75903,0.75887,0.75902,153.08,0.7591,0.75912,0.75897,0.75912,108.0,True
'2018-04-25T03:46:00',0.75902,0.75905,0.75902,0.75904,26.49,0.75912,0.75914,0.75911,0.75913,49.43,False
'2018-04-25T03:47:00',0.75903,0.75903,0.75895,0.75895,48.53,0.75912,0.75912,0.75904,0.75906,44.22,False
'2018-04-25T03:48:00',0.75895,0.75895,0.75877,0.75883,101.92,0.75906,0.75906,0.75887,0.75894,98.89,False
'2018-04-25T03:49:00',0.75883,0.75884,0.75877,0.75877,34.94,0.75891,0.75893,0.75885,0.75887,44.13,False
'2018-04-25T03:50:00',0.75877,0.75878,0.75877,0.75878,44.91,0.75887,0.75887,0.75883,0.75884,64.98,True
'2018-04-25T03:51:00',0.75878,0.75888,0.75872,0.75874,105.71,0.75886,0.75896,0.7588,0.75883,72.12,False
'2018-04-25T03:52:00',0.75876,0.75878,0.75868,0.75871,109.74,0.75884,0.75887,0.75876,0.7588,84.87,True
'2018-04-25T03:53:00',0.7587,0.75883,0.75867,0.75883,66.9,0.75877,0.75892,0.75876,0.75892,53.72,True
'2018-04-25T03:54:00',0.75883,0.75887,0.75863,0.75865,115.64,0.75892,0.75895,0.75872,0.75875,111.88,False
'2018-04-25T03:55:00',0.75865,0.75865,0.75856,0.75858,105.86,0.75875,0.75875,0.75866,0.75868,76.0,False
'2018-04-25T03:56:00',0.75858,0.75863,0.75846,0.75846,99.73,0.75869,0.75873,0.75856,0.75856,84.0,False
'2018-04-25T03:57:00',0.75846,0.7585,0.7584,0.75842,65.88,0.75856,0.75859,0.75849,0.75852,51.97,False
'2018-04-25T03:58:00',0.75842,0.75842,0.7583,0.75831,60.78,0.75852,0.75852,0.75839,0.75839,44.06,False
'2018-04-25T03:59:00',0.75831,0.75832,0.7583,0.75831,70.41,0.7584,0.75841,0.75839,0.75839,30.66,True
'2018-04-25T04:00:00',0.75831,0.75835,0.75821,0.75834,83.15,0.75839,0.75843,0.75829,0.75843,67.86,True
'2018-04-25T04:01:00',0.75835,0.75844,0.75833,0.75843,83.6,0.75844,0.75854,0.75843,0.75852,88.54,False
'2018-04-25T04:02:00',0.75843,0.75843,0.7583,0.75836,84.59,0.75851,0.75851,0.75837,0.75845,103.82,True
'2018-04-25T04:03:00',0.75835,0.75849,0.75833,0.75834,105.52,0.75845,0.75857,0.75843,0.75843,114.02,False
'2018-04-25T04:04:00',0.75833,0.75833,0.75815,0.75816,113.32,0.75843,0.75843,0.75824,0.75825,91.34,True
'2018-04-25T04:05:00',0.75816,0.75835,0.75811,0.75832,100.3,0.75824,0.75846,0.7582,0.75843,112.35,False
'2018-04-25T04:06:00',0.75832,0.75833,0.75824,0.75833,85.98,0.75843,0.75843,0.75833,0.75843,82.03,True
'2018-04-25T04:07:00',0.75835,0.75857,0.75835,0.75856,90.62,0.75844,0.75867,0.75844,0.75867,81.35,True
'2018-04-25T04:08:00',0.75857,0.75858,0.75844,0.75845,40.7,0.75867,0.75867,0.75853,0.75855,46.72,False
'2018-04-25T04:09:00',0.75845,0.75857,0.75844,0.75855,59.85,0.75855,0.75867,0.75854,0.75865,65.26,True
'2018-04-25T04:10:00',0.75857,0.75859,0.75856,0.75856,36.47,0.75866,0.75868,0.75864,0.75866,49.58,False
'2018-04-25T04:11:00',0.75856,0.75857,0.75853,0.75853,35.45,0.75866,0.75866,0.7586,0.75862,36.51,False
'2018-04-25T04:12:00',0.75854,0.75855,0.75839,0.75841,51.68,0.75863,0.75864,0.75848,0.75849,68.42,False
'2018-04-25T04:13:00',0.75841,0.75851,0.75841,0.75847,72.69,0.75849,0.7586,0.75849,0.75857,86.13,False
'2018-04-25T04:14:00',0.75847,0.75847,0.75836,0.75841,79.26,0.75857,0.75857,0.75847,0.75847,101.05,True
'2018-04-25T04:15:00',0.75838,0.75849,0.75838,0.75845,63.48,0.75847,0.75857,0.75845,0.75854,98.11,False
'2018-04-25T04:16:00',0.75843,0.75843,0.75831,0.75836,94.49,0.75853,0.75853,0.75841,0.75845,107.57,True
'2018-04-25T04:17:00',0.75839,0.75852,0.75837,0.75845,85.05,0.75847,0.75861,0.75846,0.75856,78.22,True
'2018-04-25T04:18:00',0.75845,0.75857,0.75844,0.75854,87.42,0.75856,0.75867,0.75853,0.75863,70.08,True
'2018-04-25T04:19:00',0.75862,0.75869,0.75853,0.75868,66.36,0.75866,0.75878,0.75863,0.75877,82.43,False
'2018-04-25T04:20:00',0.75868,0.75868,0.75865,0.75865,27.96,0.75876,0.75876,0.75875,0.75875,45.25,False
'2018-04-25T04:21:00',0.75868,0.75868,0.75853,0.75853,42.26,0.75876,0.75876,0.75862,0.75862,41.0,False
'2018-04-25T04:22:00',0.75853,0.75854,0.75846,0.75846,62.72,0.75861,0.75862,0.75855,0.75855,57.44,False
'2018-04-25T04:23:00',0.75847,0.75853,0.75843,0.75845,75.66,0.75855,0.7586,0.75851,0.75855,72.6,False
'2018-04-25T04:24:00',0.75845,0.75846,0.7584,0.75842,67.56,0.75854,0.75856,0.75849,0.75853,41.27,False
'2018-04-25T04:25:00',0.75843,0.75843,0.75828,0.75843,133.86,0.75853,0.75853,0.75838,0.75853,118.66,True
'2018-04-25T04:26:00',0.75843,0.75844,0.75832,0.75834,72.15,0.75852,0.75854,0.75841,0.75844,88.02,True
'2018-04-25T04:27:00',0.75835,0.75845,0.75834,0.75842,93.53,0.75844,0.75855,0.75844,0.75852,72.2,False
'2018-04-25T04:28:00',0.75842,0.75844,0.75831,0.75831,104.63,0.75852,0.75854,0.75842,0.75842,88.92,True
'2018-04-25T04:29:00',0.75832,0.75845,0.75832,0.75843,42.03,0.75842,0.75855,0.75842,0.75852,32.67,False
'2018-04-25T04:30:00',0.75842,0.75844,0.75842,0.75843,17.68,0.75851,0.75854,0.75851,0.75851,14.88,True
'2018-04-25T04:31:00',0.75843,0.75846,0.75842,0.75842,25.42,0.75853,0.75855,0.75852,0.75852,20.98,False
'2018-04-25T04:32:00',0.75842,0.75843,0.75842,0.75843,5.46,0.75852,0.75852,0.75852,0.75852,7.94,True
'2018-04-25T04:33:00',0.75845,0.75852,0.75845,0.75852,9.44,0.75853,0.75861,0.75853,0.75861,9.33,True
'2018-04-25T04:34:00',0.75852,0.75852,0.75852,0.75852,13.77,0.75861,0.75862,0.75861,0.75861,22.87,False
'2018-04-25T04:35:00',0.75852,0.75852,0.75842,0.75842,25.58,0.7586,0.7586,0.75851,0.75851,13.76,False
'2018-04-25T04:36:00',0.75842,0.75842,0.7583,0.75833,61.24,0.75851,0.75852,0.75839,0.75841,30.55,True
'2018-04-25T04:37:00',0.75834,0.75845,0.75834,0.75844,64.57,0.75841,0.75852,0.75841,0.7585,76.89,True
'2018-04-25T04:38:00',0.75844,0.75855,0.75844,0.75851,46.65,0.75852,0.75862,0.75852,0.7586,30.69,True
'2018-04-25T04:39:00',0.7585,0.75856,0.75847,0.75856,66.63,0.75858,0.75864,0.75855,0.75864,61.48,True
'2018-04-25T04:40:00',0.75855,0.75858,0.75846,0.75846,57.27,0.75864,0.75867,0.75855,0.75855,33.49,False
'2018-04-25T04:41:00',0.75849,0.75851,0.75841,0.75842,47.81,0.75855,0.7586,0.75847,0.7585,31.83,False
'2018-04-25T04:42:00',0.75842,0.75842,0.75831,0.75834,38.16,0.7585,0.7585,0.7584,0.75843,35.02,False
'2018-04-25T04:43:00',0.75834,0.75841,0.75832,0.75841,31.94,0.75843,0.75849,0.75841,0.75849,21.88,False
'2018-04-25T04:44:00',0.75839,0.7584,0.75833,0.75835,63.13,0.75847,0.75849,0.75841,0.75844,46.25,True
'2018-04-25T04:45:00',0.75835,0.75842,0.75833,0.75841,49.51,0.75844,0.75851,0.75843,0.7585,44.96,False
'2018-04-25T04:46:00',0.75842,0.75842,0.7584,0.75842,34.3,0.75851,0.75851,0.75845,0.75851,36.12,True
'2018-04-25T04:47:00',0.75842,0.75843,0.75839,0.75842,32.03,0.75851,0.75851,0.75846,0.75851,32.8,False
'2018-04-25T04:48:00',0.75842,0.75842,0.75838,0.75839,34.28,0.75851,0.75852,0.75846,0.75847,37.54,False
'2018-04-25T04:49:00',0.75838,0.75841,0.75838,0.75839,51.29,0.75847,0.7585,0.75845,0.7585,50.27,False
'2018-04-25T04:50:00',0.7584,0.7584,0.75838,0.75839,42.81,0.75849,0.7585,0.75847,0.75848,28.07,True
'2018-04-25T04:51:00',0.7584,0.75841,0.7584,0.75841,3.87,0.75849,0.7585,0.75849,0.7585,4.42,True
'2018-04-25T04:52:00',0.75842,0.75851,0.75841,0.75851,35.63,0.7585,0.75861,0.7585,0.75861,26.0,True
'2018-04-25T04:53:00',0.75851,0.75852,0.75851,0.75851,14.08,0.75861,0.75861,0.75861,0.75861,15.2,True
'2018-04-25T04:54:00',0.75851,0.75852,0.75848,0.75848,55.92,0.75861,0.75863,0.75856,0.75856,47.72,False
'2018-04-25T04:55:00',0.75847,0.75847,0.75844,0.75844,16.19,0.75856,0.75856,0.75853,0.75853,9.6,False
'2018-04-25T04:56:00',0.75844,0.75847,0.75843,0.75846,51.27,0.75854,0.75855,0.75852,0.75855,44.85,False
'2018-04-25T04:57:00',0.75846,0.75846,0.75842,0.75842,31.86,0.75854,0.75855,0.75852,0.75852,33.73,False
'2018-04-25T04:58:00',0.75842,0.75842,0.75837,0.75841,38.01,0.75851,0.75851,0.75846,0.75851,26.97,True
'2018-04-25T04:59:00',0.75842,0.75843,0.75842,0.75843,5.78,0.75851,0.75851,0.75851,0.75851,4.0,True
'2018-04-25T05:00:00',0.75843,0.75854,0.75841,0.7585,46.21,0.75852,0.75863,0.75849,0.75858,70.46,True
'2018-04-25T05:01:00',0.75852,0.7586,0.75852,0.75858,31.84,0.75859,0.75865,0.75859,0.75865,51.17,True
'2018-04-25T05:02:00',0.75858,0.7586,0.75853,0.75853,24.87,0.75866,0.75866,0.7586,0.75862,38.35,False
'2018-04-25T05:03:00',0.75855,0.75859,0.75855,0.75855,13.5,0.75864,0.75867,0.75861,0.75863,28.71,False
'2018-04-25T05:04:00',0.75857,0.75859,0.75857,0.75859,8.37,0.75865,0.75867,0.75865,0.75867,16.08,True
'2018-04-25T05:05:00',0.7586,0.7587,0.7586,0.7586,48.94,0.75868,0.75879,0.75868,0.75871,51.96,False
'2018-04-25T05:06:00',0.75859,0.75863,0.75858,0.75862,39.05,0.75867,0.75873,0.75866,0.75871,42.77,False
'2018-04-25T05:07:00',0.75862,0.75862,0.75851,0.75852,68.63,0.75872,0.75872,0.75861,0.75862,47.32,False
'2018-04-25T05:08:00',0.75853,0.75858,0.75853,0.75857,36.18,0.75863,0.75867,0.75863,0.75866,37.31,True
'2018-04-25T05:09:00',0.75861,0.75862,0.75851,0.75852,58.12,0.75867,0.75872,0.7586,0.75863,72.03,False
'2018-04-25T05:10:00',0.75853,0.75858,0.75853,0.75858,44.05,0.75863,0.75867,0.75863,0.75867,46.01,False
'2018-04-25T05:11:00',0.75857,0.75857,0.75856,0.75856,8.44,0.75866,0.75866,0.75865,0.75866,10.57,False
'2018-04-25T05:12:00',0.75856,0.75857,0.75842,0.75842,36.58,0.75866,0.75866,0.75852,0.75852,34.84,False
'2018-04-25T05:13:00',0.75842,0.75845,0.75842,0.75844,34.94,0.75852,0.75855,0.75852,0.75855,27.8,False
'2018-04-25T05:14:00',0.75844,0.75844,0.75843,0.75843,16.27,0.75854,0.75854,0.75851,0.75852,22.05,True
'2018-04-25T05:15:00',0.75843,0.75846,0.75843,0.75845,26.13,0.75853,0.75856,0.75853,0.75855,30.74,True
'2018-04-25T05:16:00',0.75844,0.75847,0.75843,0.75845,29.96,0.75853,0.75856,0.75853,0.75855,48.15,True
'2018-04-25T05:17:00',0.75846,0.75848,0.75846,0.75847,18.24,0.75855,0.75857,0.75855,0.75856,11.19,False
'2018-04-25T05:18:00',0.75847,0.75848,0.75845,0.75847,85.22,0.75855,0.75857,0.75853,0.75855,84.43,False
'2018-04-25T05:19:00',0.75846,0.75847,0.75845,0.75847,26.51,0.75855,0.75856,0.75853,0.75856,23.41,True
'2018-04-25T05:20:00',0.75848,0.75854,0.75848,0.75851,47.05,0.75856,0.75863,0.75856,0.75862,31.46,True
'2018-04-25T05:21:00',0.75852,0.75869,0.75852,0.75865,40.42,0.75862,0.75877,0.75862,0.75875,68.26,False
'2018-04-25T05:22:00',0.75866,0.75867,0.75865,0.75866,35.27,0.75876,0.75877,0.75874,0.75875,39.72,True
'2018-04-25T05:23:00',0.75868,0.75868,0.75863,0.75867,31.93,0.75876,0.75876,0.75872,0.75875,36.82,False
'2018-04-25T05:24:00',0.75865,0.75866,0.75854,0.75854,48.8,0.75875,0.75875,0.75862,0.75862,39.88,False
'2018-04-25T05:25:00',0.75854,0.75862,0.75854,0.75859,38.27,0.75862,0.75871,0.7586,0.75867,36.44,True
'2018-04-25T05:26:00',0.75859,0.75866,0.75858,0.75865,65.47,0.75866,0.75874,0.75866,0.75874,67.64,True
'2018-04-25T05:27:00',0.75866,0.75867,0.75864,0.75867,39.83,0.75874,0.75876,0.75873,0.75875,29.06,True
'2018-04-25T05:28:00',0.75866,0.75868,0.75866,0.75867,37.83,0.75875,0.75877,0.75874,0.75876,25.2,True
'2018-04-25T05:29:00',0.75866,0.75879,0.75865,0.75878,36.81,0.75873,0.75887,0.75873,0.75884,32.47,False
'2018-04-25T05:30:00',0.75878,0.75878,0.75873,0.75876,41.72,0.75885,0.75886,0.75882,0.75885,55.5,False
'2018-04-25T05:31:00',0.75876,0.75877,0.75876,0.75876,23.68,0.75884,0.75886,0.75884,0.75885,24.16,True
'2018-04-25T05:32:00',0.75877,0.75897,0.75877,0.75896,61.68,0.75887,0.75907,0.75887,0.75904,76.41,True
'2018-04-25T05:33:00',0.75895,0.75898,0.75887,0.75896,71.91,0.75904,0.75908,0.75896,0.75904,69.45,False
'2018-04-25T05:34:00',0.75896,0.75896,0.75894,0.75896,17.11,0.75904,0.75905,0.75903,0.75905,18.77,True
'2018-04-25T05:35:00',0.75895,0.75896,0.75891,0.75896,36.43,0.75904,0.75906,0.759,0.75906,49.11,True
'2018-04-25T05:36:00',0.75896,0.75902,0.75896,0.75899,73.45,0.75907,0.75911,0.75907,0.7591,61.48,False
'2018-04-25T05:37:00',0.75899,0.75899,0.75893,0.75895,46.51,0.7591,0.7591,0.75902,0.75905,36.52,False
'2018-04-25T05:38:00',0.75895,0.75896,0.75893,0.75893,51.16,0.75905,0.75906,0.75902,0.75904,42.71,False
'2018-04-25T05:39:00',0.75894,0.75895,0.75893,0.75894,26.54,0.75903,0.75904,0.75902,0.75904,24.87,True
'2018-04-25T05:40:00',0.75895,0.75898,0.75894,0.75896,48.51,0.75905,0.75907,0.75903,0.75906,47.39,False
'2018-04-25T05:41:00',0.75895,0.75896,0.75893,0.75893,29.98,0.75905,0.75905,0.75903,0.75903,16.17,False
'2018-04-25T05:42:00',0.75893,0.75893,0.75871,0.75871,83.67,0.75901,0.75901,0.7588,0.7588,51.47,False
'2018-04-25T05:43:00',0.75873,0.75873,0.75861,0.75861,72.7,0.7588,0.75882,0.75872,0.75872,59.64,False
'2018-04-25T05:44:00',0.75863,0.75866,0.75862,0.75865,21.24,0.75872,0.75873,0.75872,0.75873,40.98,False
'2018-04-25T05:45:00',0.75865,0.75865,0.7586,0.7586,31.72,0.7587,0.75871,0.7587,0.7587,53.88,False
'2018-04-25T05:46:00',0.75862,0.75862,0.75855,0.75861,48.07,0.7587,0.75871,0.75863,0.75869,46.01,True
'2018-04-25T05:47:00',0.75861,0.75872,0.75859,0.75861,58.8,0.75871,0.75881,0.75868,0.7587,56.52,False
'2018-04-25T05:48:00',0.75859,0.75862,0.75853,0.75855,39.19,0.7587,0.7587,0.75862,0.75865,38.67,True
'2018-04-25T05:49:00',0.75855,0.75862,0.75854,0.75862,26.99,0.75863,0.75871,0.75863,0.75871,21.6,True
'2018-04-25T05:50:00',0.75861,0.75864,0.75861,0.75861,40.2,0.75871,0.75874,0.7587,0.7587,28.6,True
'2018-04-25T05:51:00',0.75861,0.75868,0.75861,0.75867,13.47,0.7587,0.75876,0.7587,0.75873,21.65,False
'2018-04-25T05:52:00',0.75867,0.75867,0.75864,0.75864,14.15,0.75872,0.75874,0.75869,0.7587,18.33,False
'2018-04-25T05:53:00',0.75864,0.75866,0.75863,0.75863,8.1,0.75871,0.75872,0.75871,0.75871,18.03,False
'2018-04-25T05:54:00',0.75863,0.75863,0.75855,0.75855,16.22,0.75871,0.75871,0.75864,0.75864,22.4,False
'2018-04-25T05:55:00',0.75855,0.75855,0.7585,0.75851,52.35,0.75864,0.75865,0.75859,0.7586,38.08,False
'2018-04-25T05:56:00',0.7585,0.75852,0.75849,0.75851,59.77,0.7586,0.7586,0.75857,0.7586,32.29,False
'2018-04-25T05:57:00',0.7585,0.75851,0.7584,0.75841,63.41,0.75858,0.7586,0.75848,0.75848,41.06,True
'2018-04-25T05:58:00',0.75842,0.75853,0.75842,0.7585,61.3,0.7585,0.75862,0.75849,0.7586,64.47,False
'2018-04-25T05:59:00',0.75851,0.75852,0.75841,0.75844,48.9,0.7586,0.7586,0.7585,0.75854,38.54,True
'2018-04-25T06:00:00',0.75844,0.75853,0.75842,0.75846,91.9,0.75854,0.75861,0.75852,0.75855,82.06,False
'2018-04-25T06:01:00',0.75846,0.75846,0.75842,0.75842,32.11,0.75855,0.75855,0.75851,0.75851,37.83,False
'2018-04-25T06:02:00',0.75842,0.75845,0.75841,0.75841,46.75,0.75853,0.75855,0.75851,0.75851,32.24,False
'2018-04-25T06:03:00',0.75842,0.75843,0.75842,0.75842,34.58,0.75851,0.75852,0.75851,0.75851,36.57,False
'2018-04-25T06:04:00',0.75842,0.75843,0.7583,0.7583,30.79,0.75851,0.75852,0.75841,0.75841,29.78,False
'2018-04-25T06:05:00',0.7583,0.7583,0.75822,0.75823,43.66,0.75841,0.75841,0.75833,0.75833,26.83,True
'2018-04-25T06:06:00',0.75823,0.75831,0.75823,0.75831,74.02,0.75833,0.75841,0.75833,0.7584,56.63,True
'2018-04-25T06:07:00',0.75832,0.75832,0.75831,0.75831,5.07,0.75841,0.75841,0.75841,0.75841,6.6,True
'2018-04-25T06:08:00',0.75832,0.75835,0.75832,0.75835,15.94,0.75842,0.75844,0.75841,0.75844,15.52,True
'2018-04-25T06:09:00',0.75834,0.75836,0.75833,0.75834,67.59,0.75844,0.75844,0.75842,0.75844,42.01,False
'2018-04-25T06:10:00',0.75834,0.75835,0.75832,0.75834,33.17,0.75844,0.75844,0.75842,0.75844,17.17,True
'2018-04-25T06:11:00',0.75834,0.75837,0.75831,0.75837,29.03,0.75844,0.75846,0.75841,0.75846,36.46,True
'2018-04-25T06:12:00',0.75837,0.75837,0.75833,0.75833,34.29,0.75847,0.75847,0.75841,0.75841,31.88,False
'2018-04-25T06:13:00',0.75833,0.75834,0.7583,0.75833,24.0,0.75839,0.75841,0.75838,0.75841,30.35,False
'2018-04-25T06:14:00',0.75832,0.75833,0.75826,0.75828,76.71,0.75841,0.75841,0.75834,0.75836,64.73,False
'2018-04-25T06:15:00',0.75825,0.75825,0.75812,0.75814,64.99,0.75836,0.75836,0.7582,0.75823,63.05,False
'2018-04-25T06:16:00',0.75815,0.75821,0.75815,0.75821,75.7,0.75824,0.75831,0.75824,0.75828,54.52,False
'2018-04-25T06:17:00',0.7582,0.7582,0.75811,0.75811,32.24,0.75827,0.75829,0.75819,0.75819,15.1,False
'2018-04-25T06:18:00',0.7581,0.75811,0.75806,0.7581,35.79,0.75819,0.75819,0.75813,0.75817,18.6,False
'2018-04-25T06:19:00',0.75809,0.7581,0.75809,0.7581,7.26,0.75817,0.75818,0.75817,0.75818,3.5,True
'2018-04-25T06:20:00',0.75808,0.75823,0.75806,0.75823,20.22,0.75812,0.75828,0.7581,0.75827,26.93,True
'2018-04-25T06:21:00',0.75822,0.75827,0.75817,0.75823,35.3,0.75827,0.75834,0.75823,0.75831,34.54,True
'2018-04-25T06:22:00',0.75824,0.75832,0.7582,0.7583,71.96,0.75832,0.75841,0.75828,0.7584,73.07,False
'2018-04-25T06:23:00',0.7583,0.75831,0.75824,0.75826,37.42,0.7584,0.7584,0.7583,0.75833,33.4,False
'2018-04-25T06:24:00',0.75826,0.75826,0.75821,0.75822,23.6,0.75833,0.75834,0.75829,0.75829,14.25,False
'2018-04-25T06:25:00',0.75822,0.75824,0.75821,0.75821,21.8,0.75832,0.75832,0.7583,0.7583,17.58,True
'2018-04-25T06:26:00',0.75821,0.75826,0.75821,0.75826,24.01,0.7583,0.75836,0.7583,0.75836,18.73,False
'2018-04-25T06:27:00',0.75826,0.75826,0.75826,0.75826,7.67,0.75835,0.75835,0.75834,0.75834,6.74,True
'2018-04-25T06:28:00',0.75826,0.75827,0.75826,0.75826,22.42,0.75835,0.75835,0.75835,0.75835,19.17,False
'2018-04-25T06:29:00',0.75827,0.75827,0.75827,0.75827,3.6,0.75835,0.75835,0.75835,0.75835,3.57,False
'2018-04-25T06:30:00',0.75825,0.75826,0.75824,0.75825,32.59,0.75836,0.75836,0.75832,0.75832,25.97,False
'2018-04-25T06:31:00',0.75825,0.75826,0.75825,0.75826,10.5,0.75833,0.75834,0.75833,0.75834,12.64,False
'2018-04-25T06:32:00',0.75825,0.75825,0.75811,0.75811,57.96,0.75833,0.75833,0.75817,0.75817,48.97,False
'2018-04-25T06:33:00',0.75811,0.75811,0.75781,0.75783,103.64,0.75816,0.75817,0.7579,0.75791,91.5,False
'2018-04-25T06:34:00',0.75782,0.75783,0.75759,0.7576,144.32,0.75791,0.75791,0.75766,0.7577,150.42,False
'2018-04-25T06:35:00',0.75761,0.75771,0.7576,0.75761,100.6,0.7577,0.7578,0.75769,0.75771,119.63,False
'2018-04-25T06:36:00',0.75761,0.75761,0.75728,0.75735,136.54,0.75769,0.7577,0.75736,0.75745,162.29,False
'2018-04-25T06:37:00',0.75733,0.75741,0.75728,0.7574,99.38,0.75743,0.7575,0.75736,0.75749,82.64,True
'2018-04-25T06:38:00',0.75742,0.75742,0.75727,0.75733,106.86,0.75749,0.75751,0.75737,0.7574,81.6,True
'2018-04-25T06:39:00',0.75733,0.75743,0.75733,0.75741,37.27,0.75741,0.7575,0.75741,0.75748,68.23,True
'2018-04-25T06:40:00',0.75739,0.75755,0.75739,0.75753,60.68,0.75749,0.75762,0.75749,0.75761,94.22,True
'2018-04-25T06:41:00',0.75753,0.75758,0.75753,0.75757,22.82,0.75761,0.75765,0.7576,0.75765,29.63,True
'2018-04-25T06:42:00',0.75756,0.7576,0.75754,0.75755,20.32,0.75765,0.75766,0.75763,0.75764,17.51,True
'2018-04-25T06:43:00',0.75755,0.75763,0.75755,0.75763,16.57,0.75763,0.75772,0.75763,0.75772,13.63,True
'2018-04-25T06:44:00',0.75763,0.75775,0.75763,0.75766,44.14,0.75772,0.75784,0.75772,0.75777,46.72,False
'2018-04-25T06:45:00',0.75767,0.75768,0.75766,0.75768,12.3,0.75776,0.75776,0.75775,0.75775,13.31,True
'2018-04-25T06:46:00',0.75768,0.75772,0.75766,0.75766,17.87,0.75774,0.7578,0.75773,0.75773,28.94,False
'2018-04-25T06:47:00',0.75766,0.75766,0.75764,0.75765,29.7,0.75773,0.75774,0.75772,0.75774,20.75,False
'2018-04-25T06:48:00',0.75765,0.75765,0.75745,0.75745,61.78,0.75774,0.75775,0.75755,0.75756,58.7,False
'2018-04-25T06:49:00',0.75745,0.75745,0.75735,0.7574,67.3,0.75756,0.75756,0.75744,0.7575,93.4,False
'2018-04-25T06:50:00',0.7574,0.75741,0.75734,0.75741,70.39,0.7575,0.75751,0.75745,0.75751,62.17,True
'2018-04-25T06:51:00',0.75742,0.75755,0.75742,0.75754,34.76,0.75751,0.75764,0.7575,0.75763,31.49,True
'2018-04-25T06:52:00',0.75755,0.75757,0.75754,0.75757,20.68,0.75765,0.75765,0.75764,0.75764,15.98,True
'2018-04-25T06:53:00',0.75757,0.75762,0.75757,0.75762,18.75,0.75767,0.75771,0.75767,0.75771,42.44,True
'2018-04-25T06:54:00',0.75762,0.75767,0.75761,0.75766,38.81,0.7577,0.75775,0.7577,0.75773,41.69,False
'2018-04-25T06:55:00',0.75766,0.75766,0.75764,0.75765,29.17,0.75773,0.75776,0.75773,0.75774,26.4,False
'2018-04-25T06:56:00',0.75765,0.75765,0.75741,0.75741,74.05,0.75774,0.75774,0.7575,0.7575,47.9,False
'2018-04-25T06:57:00',0.75741,0.75751,0.7574,0.75745,64.0,0.75749,0.75758,0.75749,0.75754,43.07,False
'2018-04-25T06:58:00',0.75749,0.75749,0.75737,0.75739,46.77,0.75755,0.75758,0.75745,0.75747,39.02,False
'2018-04-25T06:59:00',0.75739,0.75744,0.75737,0.75739,65.87,0.75747,0.75753,0.75746,0.75748,35.49,True
'2018-04-25T07:00:00',0.75739,0.75751,0.75739,0.75747,69.06,0.75749,0.7576,0.75749,0.75754,60.57,False
'2018-04-25T07:01:00',0.75747,0.75747,0.75739,0.75743,54.1,0.75755,0.75755,0.75747,0.75752,75.61,True
'2018-04-25T07:02:00',0.75744,0.75776,0.75743,0.75771,93.17,0.75753,0.75785,0.75752,0.7578,133.68,False
'2018-04-25T07:03:00',0.75771,0.75776,0.75767,0.75776,63.61,0.75781,0.75785,0.75775,0.75785,82.94,True
'2018-04-25T07:04:00',0.75774,0.75781,0.75773,0.75776,71.65,0.75784,0.75791,0.75784,0.75785,76.79,True
'2018-04-25T07:05:00',0.75776,0.75782,0.75744,0.75744,91.09,0.75785,0.75791,0.75753,0.75753,91.53,False
'2018-04-25T07:06:00',0.75745,0.75758,0.75743,0.75756,91.01,0.75754,0.75768,0.75753,0.75765,82.42,True
'2018-04-25T07:07:00',0.75755,0.7576,0.75752,0.75756,70.61,0.75764,0.75769,0.7576,0.75764,82.94,True
'2018-04-25T07:08:00',0.75758,0.75762,0.75756,0.75759,84.92,0.75765,0.7577,0.75765,0.75767,87.25,True
'2018-04-25T07:09:00',0.75759,0.75769,0.75759,0.75765,62.62,0.75769,0.75775,0.75768,0.75775,59.03,False
'2018-04-25T07:10:00',0.75765,0.75766,0.75758,0.75761,99.56,0.75774,0.75775,0.75767,0.75771,145.99,True
'2018-04-25T07:11:00',0.75761,0.75777,0.75761,0.75773,93.75,0.7577,0.75785,0.75769,0.75783,112.64,False
'2018-04-25T07:12:00',0.75773,0.75773,0.75762,0.75763,72.74,0.75783,0.75783,0.75772,0.75774,79.87,False
'2018-04-25T07:13:00',0.75764,0.75766,0.75761,0.75765,39.11,0.75774,0.75775,0.7577,0.75775,37.18,False
'2018-04-25T07:14:00',0.75764,0.75766,0.75763,0.75764,44.41,0.75774,0.75774,0.75772,0.75773,62.14,True
'2018-04-25T07:15:00',0.75764,0.75769,0.7576,0.75763,37.51,0.75773,0.75778,0.75768,0.75772,45.29,False
'2018-04-25T07:16:00',0.75761,0.75766,0.75758,0.75765,66.37,0.75771,0.75776,0.75768,0.75774,72.71,True
'2018-04-25T07:17:00',0.75768,0.7578,0.75768,0.75777,78.82,0.75775,0.75788,0.75775,0.75786,53.87,False
'2018-04-25T07:18:00',0.75776,0.75777,0.75762,0.75762,94.9,0.75786,0.75787,0.75771,0.75772,83.79,False
'2018-04-25T07:19:00',0.75762,0.7577,0.75762,0.75764,54.49,0.75772,0.75775,0.75771,0.75773,30.97,False
'2018-04-25T07:20:00',0.75764,0.75764,0.75763,0.75763,27.65,0.75772,0.75773,0.75772,0.75773,12.6,True
'2018-04-25T07:21:00',0.75764,0.75764,0.75763,0.75764,19.42,0.75773,0.75775,0.75772,0.75772,9.89,True
'2018-04-25T07:22:00',0.75764,0.75771,0.75763,0.75766,31.24,0.75773,0.75781,0.75772,0.75774,39.91,False
'2018-04-25T07:23:00',0.75765,0.75765,0.75751,0.75752,46.56,0.75772,0.75772,0.7576,0.75763,39.04,False
'2018-04-25T07:24:00',0.75751,0.75752,0.7575,0.7575,58.64,0.75763,0.75763,0.75754,0.75761,57.1,True
'2018-04-25T07:25:00',0.7575,0.7576,0.7575,0.7576,52.08,0.75761,0.7577,0.75761,0.7577,60.78,False
'2018-04-25T07:26:00',0.7576,0.7576,0.7575,0.75752,30.66,0.7577,0.7577,0.7576,0.75762,53.31,False
'2018-04-25T07:27:00',0.75752,0.75753,0.7575,0.7575,43.0,0.75762,0.75763,0.75756,0.75756,53.3,False
'2018-04-25T07:28:00',0.7575,0.7575,0.75731,0.75731,20.16,0.75756,0.75756,0.75739,0.7574,41.3,False
'2018-04-25T07:29:00',0.75731,0.75736,0.75725,0.75725,61.44,0.75738,0.75743,0.75732,0.75733,38.45,False
'2018-04-25T07:30:00',0.75725,0.75729,0.75725,0.75728,40.32,0.75732,0.75738,0.75732,0.75738,21.0,True
'2018-04-25T07:31:00',0.75728,0.75741,0.75726,0.75741,56.8,0.75738,0.75752,0.75734,0.75751,41.32,True
'2018-04-25T07:32:00',0.7574,0.7575,0.75737,0.7574,114.79,0.75751,0.7576,0.75746,0.75748,100.33,False
'2018-04-25T07:33:00',0.7574,0.7574,0.75717,0.75719,86.7,0.75746,0.75747,0.75726,0.75728,70.64,False
'2018-04-25T07:34:00',0.75719,0.7573,0.75717,0.75724,66.9,0.75728,0.75738,0.75727,0.75734,67.64,True
'2018-04-25T07:35:00',0.75725,0.75733,0.75721,0.75733,52.07,0.75734,0.75742,0.7573,0.75741,58.5,True
'2018-04-25T07:36:00',0.75733,0.75748,0.75733,0.75742,67.08,0.75743,0.75757,0.75742,0.75752,89.01,False
'2018-04-25T07:37:00',0.75742,0.75742,0.75735,0.75735,93.34,0.75752,0.75753,0.75744,0.75744,74.64,False
'2018-04-25T07:38:00',0.75734,0.75735,0.75709,0.75725,157.45,0.75745,0.75745,0.75719,0.75735,143.24,False
'2018-04-25T07:39:00',0.75724,0.75724,0.75714,0.75723,56.58,0.75733,0.75734,0.75723,0.75732,78.97,True
'2018-04-25T07:40:00',0.75724,0.75745,0.75723,0.75741,113.45,0.75733,0.75755,0.75733,0.7575,143.99,True
'2018-04-25T07:41:00',0.75741,0.75753,0.7574,0.75751,57.55,0.7575,0.75762,0.7575,0.75761,79.01,False
'2018-04-25T07:42:00',0.75753,0.75753,0.75741,0.75746,77.89,0.75759,0.75759,0.7575,0.75754,71.49,True
'2018-04-25T07:43:00',0.75747,0.75756,0.75747,0.75756,32.9,0.75757,0.75765,0.75755,0.75765,50.47,True
'2018-04-25T07:44:00',0.75756,0.75757,0.75754,0.75755,36.61,0.75765,0.75766,0.75764,0.75764,38.96,False
'2018-04-25T07:45:00',0.75755,0.75756,0.75754,0.75755,38.84,0.75763,0.75765,0.75763,0.75764,26.49,False
'2018-04-25T07:46:00',0.75753,0.75753,0.75744,0.75745,24.25,0.75762,0.75762,0.75753,0.75754,33.41,False
'2018-04-25T07:47:00',0.75745,0.75745,0.75729,0.75731,106.41,0.75753,0.75754,0.75739,0.7574,71.94,False
'2018-04-25T07:48:00',0.75731,0.75736,0.7573,0.75734,57.89,0.75741,0.75746,0.75741,0.75744,56.99,False
'2018-04-25T07:49:00',0.75734,0.75736,0.75723,0.75723,61.67,0.75743,0.75744,0.75732,0.75732,53.59,False
'2018-04-25T07:50:00',0.75723,0.75728,0.75723,0.75725,62.78,0.75733,0.75738,0.75733,0.75735,53.44,False
'2018-04-25T07:51:00',0.75725,0.75726,0.75724,0.75724,46.36,0.75734,0.75736,0.75734,0.75735,41.7,True
'2018-04-25T07:52:00',0.75724,0.75733,0.75724,0.75732,39.24,0.75735,0.75742,0.75735,0.75742,36.76,True
'2018-04-25T07:53:00',0.75732,0.75739,0.75728,0.75736,82.41,0.75741,0.75747,0.75737,0.75745,80.39,False
'2018-04-25T07:54:00',0.75737,0.75737,0.75734,0.75735,34.67,0.75746,0.75746,0.75743,0.75744,31.78,True
'2018-04-25T07:55:00',0.75736,0.75746,0.75735,0.75743,128.72,0.75744,0.75754,0.75744,0.75752,156.83,True
'2018-04-25T07:56:00',0.75743,0.75753,0.75741,0.75748,113.01,0.75753,0.75762,0.75751,0.75758,119.3,False
'2018-04-25T07:57:00',0.75746,0.75753,0.75744,0.75753,63.35,0.75757,0.75762,0.75754,0.75762,62.8,True
'2018-04-25T07:58:00',0.75752,0.75754,0.75747,0.75753,88.06,0.75761,0.75763,0.75756,0.75763,69.81,True
'2018-04-25T07:59:00',0.75755,0.75759,0.75754,0.75754,39.07,0.75763,0.75768,0.75762,0.75764,44.75,False
'2018-04-25T08:00:00',0.75755,0.75755,0.75733,0.75733,167.05,0.75764,0.75764,0.75743,0.75743,151.42,False
'2018-04-25T08:01:00',0.75733,0.75748,0.75732,0.75747,82.01,0.75744,0.75756,0.7574,0.75755,91.08,True
'2018-04-25T08:02:00',0.75748,0.75762,0.75747,0.75759,52.38,0.75756,0.75766,0.75756,0.75766,64.33,True
'2018-04-25T08:03:00',0.75759,0.75763,0.75743,0.75745,72.74,0.7577,0.75772,0.75753,0.75754,85.08,False
'2018-04-25T08:04:00',0.75745,0.75752,0.75743,0.75745,102.34,0.75754,0.75761,0.75752,0.75753,99.39,False
'2018-04-25T08:05:00',0.75745,0.75746,0.75733,0.75735,82.84,0.75754,0.75755,0.75742,0.75744,69.89,False
'2018-04-25T08:06:00',0.75735,0.75741,0.75724,0.75725,75.13,0.75744,0.75749,0.75733,0.75735,77.35,False
'2018-04-25T08:07:00',0.75723,0.75732,0.7572,0.75723,58.55,0.75732,0.75741,0.75729,0.75732,80.93,False
'2018-04-25T08:08:00',0.75723,0.75724,0.757,0.75703,134.35,0.75732,0.75732,0.75711,0.75711,145.73,False
'2018-04-25T08:09:00',0.75701,0.7571,0.75699,0.75699,97.84,0.75711,0.75718,0.75708,0.75708,49.1,False
'2018-04-25T08:10:00',0.757,0.75708,0.75698,0.757,95.64,0.7571,0.75717,0.75705,0.7571,100.08,False
'2018-04-25T08:11:00',0.757,0.75701,0.7565,0.75651,171.35,0.75708,0.7571,0.7566,0.75661,139.0,False
'2018-04-25T08:12:00',0.75651,0.75669,0.75651,0.75666,130.55,0.7566,0.75677,0.7566,0.75675,149.85,True
'2018-04-25T08:13:00',0.75668,0.75686,0.75666,0.75681,100.84,0.75675,0.75695,0.75674,0.75691,118.83,False
'2018-04-25T08:14:00',0.75681,0.75682,0.75674,0.75676,73.21,0.75692,0.75692,0.75681,0.75685,116.59,True
'2018-04-25T08:15:00',0.75678,0.75694,0.75675,0.75694,61.79,0.75686,0.75704,0.75683,0.75704,102.46,True
'2018-04-25T08:16:00',0.75694,0.75698,0.75694,0.75695,70.99,0.75704,0.75708,0.75703,0.75705,88.59,True
'2018-04-25T08:17:00',0.75695,0.75702,0.75695,0.75696,83.56,0.75703,0.75711,0.75703,0.75703,107.8,False
'2018-04-25T08:18:00',0.75696,0.75698,0.75694,0.75696,59.63,0.75704,0.75706,0.75702,0.75704,69.66,True
'2018-04-25T08:19:00',0.75696,0.75707,0.75684,0.75704,90.96,0.75705,0.75715,0.75694,0.75713,93.83,True
'2018-04-25T08:20:00',0.75704,0.7571,0.75697,0.75698,73.09,0.75714,0.75719,0.75705,0.75706,133.19,False
'2018-04-25T08:21:00',0.75699,0.75705,0.75698,0.75705,40.86,0.75707,0.75715,0.75707,0.75713,35.86,True
'2018-04-25T08:22:00',0.75706,0.75716,0.75705,0.75715,44.82,0.75713,0.75725,0.75712,0.75725,71.32,True
'2018-04-25T08:23:00',0.75716,0.75725,0.75715,0.75715,66.7,0.75726,0.75735,0.75725,0.75725,96.74,True
'2018-04-25T08:24:00',0.75715,0.75735,0.75715,0.75732,54.87,0.75725,0.75744,0.75723,0.75741,70.0,False
'2018-04-25T08:25:00',0.75731,0.75731,0.75699,0.75702,148.79,0.75739,0.75739,0.75708,0.75711,114.06,False
'2018-04-25T08:26:00',0.75703,0.75704,0.75672,0.7569,185.85,0.75712,0.75713,0.75681,0.757,162.5,False
'2018-04-25T08:27:00',0.75691,0.75691,0.75676,0.75679,125.18,0.75701,0.75701,0.75685,0.75688,90.5,False
'2018-04-25T08:28:00',0.7568,0.75684,0.75679,0.75684,62.93,0.75688,0.75694,0.75688,0.75694,63.01,True
'2018-04-25T08:29:00',0.75684,0.75693,0.7568,0.75693,71.17,0.75694,0.75703,0.7569,0.75703,95.37,True
'2018-04-25T08:30:00',0.75693,0.75693,0.7566,0.75664,157.3,0.75704,0.75704,0.7567,0.75673,106.5,False
'2018-04-25T08:31:00',0.75663,0.75674,0.75661,0.75674,91.66,0.75673,0.75682,0.75671,0.75682,52.64,False
'2018-04-25T08:32:00',0.75673,0.75673,0.75656,0.75672,129.83,0.75682,0.75682,0.75664,0.75681,123.99,True
'2018-04-25T08:33:00',0.75672,0.75682,0.75666,0.75672,53.26,0.7568,0.7569,0.75674,0.75681,76.7,False
'2018-04-25T08:34:00',0.75672,0.75672,0.75661,0.75669,79.73,0.75681,0.75681,0.75671,0.75679,124.04,False
'2018-04-25T08:35:00',0.75669,0.7567,0.75662,0.75665,66.34,0.7568,0.7568,0.75672,0.75675,108.42,True
'2018-04-25T08:36:00',0.75664,0.75672,0.75658,0.75672,47.92,0.75673,0.7568,0.75666,0.7568,64.19,True
'2018-04-25T08:37:00',0.75672,0.7568,0.75669,0.75677,62.54,0.75677,0.75688,0.75677,0.75685,108.5,True
'2018-04-25T08:38:00',0.75679,0.75685,0.75675,0.75677,60.0,0.75686,0.75694,0.75683,0.75684,107.37,False
'2018-04-25T08:39:00',0.75676,0.75677,0.75668,0.75677,56.89,0.75684,0.75686,0.75674,0.75686,93.59,True
'2018-04-25T08:40:00',0.75677,0.75682,0.75674,0.75681,99.99,0.75684,0.75691,0.75682,0.75688,104.92,True
'2018-04-25T08:41:00',0.75681,0.75688,0.75674,0.75688,70.31,0.75689,0.75696,0.75682,0.75695,111.95,True
'2018-04-25T08:42:00',0.75688,0.75698,0.75683,0.75698,51.77,0.75696,0.75706,0.75691,0.75706,66.93,True
'2018-04-25T08:43:00',0.75697,0.75704,0.75693,0.75704,125.85,0.75706,0.75712,0.757,0.75712,141.77,False
'2018-04-25T08:44:00',0.75702,0.75704,0.75695,0.75696,83.37,0.7571,0.75712,0.75704,0.75706,103.09,True
'2018-04-25T08:45:00',0.75697,0.75707,0.75696,0.75704,72.25,0.75704,0.75716,0.75704,0.75714,57.17,True
'2018-04-25T08:46:00',0.75703,0.75715,0.75697,0.75708,100.15,0.75713,0.75725,0.75707,0.75715,127.39,False
'2018-04-25T08:47:00',0.75705,0.75712,0.75704,0.75705,141.9,0.75713,0.75721,0.75712,0.75714,137.16,True
'2018-04-25T08:48:00',0.75705,0.75721,0.75705,0.75712,101.86,0.75714,0.7573,0.75714,0.7572,115.88,False
'2018-04-25T08:49:00',0.75713,0.75715,0.75702,0.75704,48.46,0.75721,0.75723,0.75711,0.75714,55.57,False
'2018-04-25T08:50:00',0.75704,0.7571,0.7568,0.75686,126.65,0.75714,0.7572,0.7569,0.75694,112.12,False
'2018-04-25T08:51:00',0.75685,0.7569,0.75671,0.7568,93.91,0.75694,0.75697,0.7568,0.75689,80.08,False
'2018-04-25T08:52:00',0.7568,0.75683,0.75677,0.75678,48.17,0.7569,0.75691,0.75685,0.75688,33.85,True
'2018-04-25T08:53:00',0.75679,0.75688,0.75674,0.75685,55.42,0.75688,0.75695,0.75682,0.75693,59.76,True
'2018-04-25T08:54:00',0.75688,0.7569,0.75682,0.75682,46.66,0.75697,0.75697,0.7569,0.7569,71.81,False
'2018-04-25T08:55:00',0.75682,0.75682,0.75677,0.75681,87.34,0.75691,0.75691,0.75685,0.7569,103.14,True
'2018-04-25T08:56:00',0.75681,0.75684,0.75675,0.75676,58.51,0.7569,0.75693,0.75683,0.75684,80.93,True
'2018-04-25T08:57:00',0.75676,0.75685,0.75675,0.75683,50.03,0.75683,0.75694,0.75683,0.75691,81.82,False
'2018-04-25T08:58:00',0.75683,0.75685,0.7568,0.75683,35.36,0.75691,0.75694,0.75687,0.75691,63.72,True
'2018-04-25T08:59:00',0.75684,0.75686,0.75682,0.75685,53.3,0.75693,0.75695,0.75691,0.75695,57.69,True
'2018-04-25T09:00:00',0.75684,0.75692,0.75673,0.75675,113.15,0.75693,0.75702,0.75682,0.75683,146.04,False
'2018-04-25T09:01:00',0.75674,0.75675,0.75646,0.75647,160.96,0.75683,0.75683,0.75654,0.75655,115.1,False
'2018-04-25T09:02:00',0.75646,0.75664,0.7563,0.75663,189.14,0.75655,0.75673,0.75638,0.75673,152.28,True
'2018-04-25T09:03:00',0.75664,0.75665,0.75653,0.75653,117.88,0.75673,0.75675,0.75662,0.75662,84.53,False
'2018-04-25T09:04:00',0.75652,0.75661,0.75642,0.75645,45.23,0.75661,0.75669,0.7565,0.75651,48.19,False
'2018-04-25T09:05:00',0.75646,0.75646,0.75626,0.7563,101.0,0.75651,0.75654,0.75634,0.75639,85.32,False
'2018-04-25T09:06:00',0.7563,0.75631,0.75626,0.7563,109.01,0.75638,0.7564,0.75634,0.75639,108.98,True
'2018-04-25T09:07:00',0.75629,0.75637,0.75627,0.75637,90.96,0.75637,0.75643,0.75636,0.75643,92.19,True
'2018-04-25T09:08:00',0.75635,0.75637,0.75633,0.75634,56.17,0.75643,0.75646,0.75639,0.75643,63.09,True
'2018-04-25T09:09:00',0.75634,0.75658,0.75626,0.75657,121.1,0.75644,0.75666,0.75636,0.75666,106.5,True
'2018-04-25T09:10:00',0.75657,0.75667,0.75655,0.75664,68.28,0.75666,0.75675,0.75664,0.75673,65.8,True
'2018-04-25T09:11:00',0.75664,0.75677,0.75655,0.75658,113.54,0.75672,0.75687,0.75664,0.75666,173.41,False
'2018-04-25T09:12:00',0.75657,0.75677,0.75647,0.75677,87.65,0.75665,0.75685,0.75655,0.75685,66.82,True
'2018-04-25T09:13:00',0.75676,0.75686,0.75672,0.75685,63.95,0.75685,0.75695,0.7568,0.75694,70.69,True
'2018-04-25T09:14:00',0.75684,0.75688,0.75682,0.75682,87.71,0.75694,0.75696,0.7569,0.75692,84.85,False
'2018-04-25T09:15:00',0.75682,0.75686,0.75664,0.75664,79.91,0.75689,0.75695,0.75673,0.75673,74.56,False
'2018-04-25T09:16:00',0.75664,0.75673,0.75661,0.75672,123.31,0.75668,0.75682,0.75668,0.75682,121.2,True
'2018-04-25T09:17:00',0.75672,0.75677,0.75665,0.75665,67.68,0.75678,0.75684,0.75674,0.75674,77.22,False
'2018-04-25T09:18:00',0.75664,0.75675,0.75651,0.75657,137.22,0.75672,0.75683,0.7566,0.75667,144.59,False
'2018-04-25T09:19:00',0.75658,0.75666,0.75657,0.75658,110.29,0.75667,0.75676,0.75667,0.75668,101.86,True
'2018-04-25T09:20:00',0.75658,0.75674,0.75658,0.75668,99.74,0.75667,0.75681,0.75666,0.75676,86.84,True
'2018-04-25T09:21:00',0.75669,0.75674,0.75642,0.75654,135.12,0.75677,0.75683,0.75652,0.75664,135.15,False
'2018-04-25T09:22:00',0.75654,0.75661,0.75646,0.75658,78.65,0.75663,0.75669,0.75656,0.75666,125.97,True
'2018-04-25T09:23:00',0.75656,0.75668,0.75656,0.75667,71.44,0.75667,0.75676,0.75667,0.75675,125.04,True
'2018-04-25T09:24:00',0.75667,0.75679,0.75665,0.75678,57.58,0.75676,0.75687,0.75673,0.75687,72.18,False
'2018-04-25T09:25:00',0.75678,0.75679,0.75673,0.75676,57.07,0.75687,0.75687,0.75683,0.75687,41.74,True
'2018-04-25T09:26:00',0.75677,0.75688,0.75677,0.75687,48.99,0.75688,0.75696,0.75686,0.75695,57.62,False
'2018-04-25T09:27:00',0.75686,0.75686,0.75674,0.75684,72.3,0.75695,0.75695,0.75683,0.75694,97.23,True
'2018-04-25T09:28:00',0.75684,0.75688,0.75683,0.75687,40.88,0.75694,0.75696,0.75693,0.75696,54.39,True
'2018-04-25T09:29:00',0.75687,0.75698,0.75687,0.75697,58.24,0.75695,0.75707,0.75695,0.75704,43.92,True
'2018-04-25T09:30:00',0.75697,0.75705,0.75696,0.75704,35.54,0.75706,0.75713,0.75703,0.75711,44.49,True
'2018-04-25T09:31:00',0.75704,0.75746,0.75704,0.75746,94.9,0.75712,0.75755,0.75712,0.75754,115.24,False
'2018-04-25T09:32:00',0.75745,0.75746,0.75737,0.75737,54.65,0.7575,0.75755,0.75745,0.75746,74.01,True
'2018-04-25T09:33:00',0.75737,0.75748,0.75734,0.75743,57.79,0.75746,0.75754,0.7574,0.75748,85.63,True
'2018-04-25T09:34:00',0.75747,0.75755,0.75742,0.75742,41.62,0.75751,0.75763,0.75748,0.75748,58.08,True
'2018-04-25T09:35:00',0.75737,0.75758,0.75737,0.75758,71.61,0.75745,0.75768,0.75744,0.75766,100.62,False
'2018-04-25T09:36:00',0.75758,0.75758,0.75737,0.75742,101.16,0.75767,0.75767,0.75745,0.75752,106.02,False
'2018-04-25T09:37:00',0.75743,0.75746,0.75721,0.75733,94.86,0.75751,0.75756,0.7573,0.7574,97.52,False
'2018-04-25T09:38:00',0.75733,0.75734,0.75722,0.75722,72.9,0.75739,0.75743,0.7573,0.7573,67.24,False
'2018-04-25T09:39:00',0.75723,0.75732,0.75722,0.75728,37.42,0.7573,0.7574,0.7573,0.75736,47.59,True
'2018-04-25T09:40:00',0.75728,0.75737,0.75724,0.75737,27.92,0.75736,0.75745,0.75733,0.75745,44.24,True
'2018-04-25T09:41:00',0.75738,0.75763,0.75738,0.75758,47.23,0.75746,0.75772,0.75746,0.75766,88.5,False
'2018-04-25T09:42:00',0.75759,0.75762,0.75756,0.75758,38.0,0.75766,0.75768,0.75763,0.75766,83.7,False
'2018-04-25T09:43:00',0.75752,0.75752,0.75737,0.75744,75.84,0.75759,0.75759,0.75747,0.75752,114.23,False
'2018-04-25T09:44:00',0.75743,0.7575,0.75729,0.75738,116.28,0.75752,0.75758,0.75737,0.75747,151.45,False
'2018-04-25T09:45:00',0.75738,0.75742,0.75726,0.75729,111.41,0.75746,0.75752,0.75735,0.75737,97.68,True
'2018-04-25T09:46:00',0.7573,0.75744,0.75727,0.75741,76.55,0.75739,0.75754,0.75736,0.75752,95.95,True
'2018-04-25T09:47:00',0.75743,0.75749,0.75737,0.75748,75.33,0.75752,0.75757,0.75746,0.75757,85.03,False
'2018-04-25T09:48:00',0.75749,0.75749,0.75733,0.75736,136.16,0.75757,0.75757,0.75743,0.75745,128.79,False
'2018-04-25T09:49:00',0.75736,0.75745,0.75736,0.75744,87.59,0.75744,0.75755,0.75744,0.75753,92.98,True
'2018-04-25T09:50:00',0.75744,0.75747,0.75744,0.75746,28.45,0.75754,0.75755,0.75754,0.75755,21.53,False
'2018-04-25T09:51:00',0.75747,0.75747,0.75724,0.75728,103.74,0.75755,0.75755,0.75732,0.75738,111.72,False
'2018-04-25T09:52:00',0.75728,0.75733,0.75722,0.75723,36.32,0.75737,0.75742,0.7573,0.75732,53.28,False
'2018-04-25T09:53:00',0.75724,0.75728,0.75717,0.75726,35.93,0.75732,0.75737,0.75725,0.75735,26.53,False
'2018-04-25T09:54:00',0.75728,0.75728,0.75706,0.75714,109.69,0.75736,0.75736,0.75715,0.75723,91.2,False
'2018-04-25T09:55:00',0.75714,0.75714,0.75704,0.75704,61.15,0.75723,0.75724,0.75712,0.75712,42.03,False
'2018-04-25T09:56:00',0.75703,0.75706,0.75703,0.75704,20.21,0.75712,0.75715,0.75712,0.75713,19.6,True
'2018-04-25T09:57:00',0.75706,0.75713,0.75704,0.75704,60.41,0.75715,0.75723,0.75714,0.75714,67.31,False
'2018-04-25T09:58:00',0.75704,0.75704,0.75676,0.75683,132.31,0.75714,0.75714,0.75684,0.75691,171.82,False
'2018-04-25T09:59:00',0.75683,0.75683,0.75637,0.75639,125.0,0.7569,0.7569,0.75646,0.75648,137.38,False
'2018-04-25T10:00:00',0.75638,0.75642,0.75624,0.7564,159.73,0.75646,0.75651,0.75633,0.75651,170.46,True
'2018-04-25T10:01:00',0.75641,0.75655,0.75641,0.75645,143.9,0.75651,0.75663,0.75651,0.75655,130.25,False
'2018-04-25T10:02:00',0.75645,0.75649,0.75635,0.75643,119.35,0.75655,0.75659,0.75643,0.75653,110.2,True
'2018-04-25T10:03:00',0.75643,0.7567,0.75643,0.75669,75.5,0.75652,0.75677,0.75652,0.75677,83.72,True
'2018-04-25T10:04:00',0.75669,0.75689,0.75669,0.75688,87.66,0.75677,0.75698,0.75677,0.75695,119.4,False
'2018-04-25T10:05:00',0.75687,0.75687,0.75662,0.75666,87.56,0.75696,0.75696,0.7567,0.75674,59.24,False
'2018-04-25T10:06:00',0.75668,0.75669,0.75654,0.75654,56.32,0.75674,0.75678,0.75658,0.75662,65.94,True
'2018-04-25T10:07:00',0.75652,0.7567,0.75648,0.75669,147.43,0.75662,0.75677,0.75657,0.75677,123.03,True
'2018-04-25T10:08:00',0.75669,0.75677,0.75668,0.75674,34.4,0.75676,0.75684,0.75675,0.75684,36.77,True
'2018-04-25T10:09:00',0.75675,0.75677,0.75668,0.75674,135.11,0.75684,0.75686,0.75677,0.75684,121.2,False
'2018-04-25T10:10:00',0.75674,0.75675,0.75663,0.75664,38.61,0.75684,0.75685,0.75672,0.75674,71.88,False
'2018-04-25T10:11:00',0.75663,0.75664,0.75648,0.75655,56.24,0.75667,0.75671,0.75656,0.75663,81.47,False
'2018-04-25T10:12:00',0.75655,0.7566,0.75653,0.75657,38.8,0.75665,0.75666,0.7566,0.75663,87.7,False
'2018-04-25T10:13:00',0.75657,0.75657,0.75643,0.75656,83.02,0.75662,0.75667,0.75651,0.75664,87.04,True
'2018-04-25T10:14:00',0.75657,0.75666,0.75652,0.75654,78.41,0.75664,0.75675,0.75661,0.75664,101.53,True
'2018-04-25T10:15:00',0.75655,0.7568,0.75655,0.75675,76.98,0.75664,0.75687,0.75664,0.75684,96.9,False
'2018-04-25T10:16:00',0.75675,0.75677,0.75675,0.75675,12.29,0.75685,0.75686,0.75684,0.75684,19.93,False
'2018-04-25T10:17:00',0.75675,0.75675,0.75666,0.75666,52.93,0.75684,0.75684,0.75675,0.75675,45.88,False
'2018-04-25T10:18:00',0.75665,0.75667,0.75649,0.75656,121.48,0.75674,0.75676,0.75658,0.75665,76.35,True
'2018-04-25T10:19:00',0.75656,0.7568,0.75656,0.75677,68.1,0.75664,0.75686,0.75664,0.75686,124.86,True
'2018-04-25T10:20:00',0.75677,0.75682,0.75674,0.75675,56.93,0.75686,0.7569,0.75684,0.75684,55.21,False
'2018-04-25T10:21:00',0.75675,0.75676,0.75667,0.75676,58.72,0.7568,0.75685,0.75676,0.75685,61.66,True
'2018-04-25T10:22:00',0.75678,0.75678,0.75656,0.75656,66.44,0.75686,0.75686,0.75663,0.75663,69.14,False
'2018-04-25T10:23:00',0.75656,0.75676,0.75654,0.75674,101.2,0.75664,0.75683,0.75662,0.75683,112.75,True
'2018-04-25T10:24:00',0.75675,0.75686,0.75675,0.75686,48.73,0.75682,0.75693,0.75682,0.75693,60.5,True
'2018-04-25T10:25:00',0.75684,0.75707,0.75677,0.75707,71.78,0.75693,0.75715,0.75687,0.75713,90.75,True
'2018-04-25T10:26:00',0.757,0.75715,0.75699,0.75715,47.82,0.75707,0.75723,0.75707,0.75721,64.97,True
'2018-04-25T10:27:00',0.75715,0.75719,0.75708,0.75719,71.26,0.75719,0.75728,0.75716,0.75728,90.63,True
'2018-04-25T10:28:00',0.75721,0.7574,0.7572,0.75736,76.88,0.75728,0.75748,0.75728,0.75746,124.45,True
'2018-04-25T10:29:00',0.75736,0.75741,0.75727,0.75739,56.68,0.75746,0.7575,0.75737,0.75749,92.82,True
'2018-04-25T10:30:00',0.75739,0.75746,0.75719,0.75726,73.2,0.75749,0.75753,0.75729,0.75734,147.23,False
'2018-04-25T10:31:00',0.75726,0.7573,0.75725,0.75726,38.94,0.75734,0.75739,0.75733,0.75734,76.08,False
'2018-04-25T10:32:00',0.75726,0.75726,0.75709,0.7571,55.01,0.75732,0.75732,0.75717,0.75717,66.63,False
'2018-04-25T10:33:00',0.7571,0.75716,0.75697,0.75697,78.53,0.75718,0.75725,0.75707,0.75708,94.94,False
'2018-04-25T10:34:00',0.75698,0.75706,0.75693,0.75694,92.16,0.75708,0.75715,0.75702,0.75704,97.93,False
'2018-04-25T10:35:00',0.75694,0.75704,0.75684,0.75687,135.27,0.75703,0.75713,0.75693,0.75696,110.41,False
'2018-04-25T10:36:00',0.75689,0.75704,0.75672,0.75676,122.49,0.75696,0.75709,0.75681,0.75685,108.12,False
'2018-04-25T10:37:00',0.75676,0.75677,0.75663,0.75663,91.1,0.75685,0.75685,0.75671,0.75672,71.51,True
'2018-04-25T10:38:00',0.75666,0.75687,0.75666,0.75683,56.61,0.75673,0.75696,0.75673,0.7569,84.81,True
'2018-04-25T10:39:00',0.75682,0.75695,0.75677,0.75684,85.93,0.7569,0.75703,0.75685,0.75692,120.82,False
'2018-04-25T10:40:00',0.75684,0.75692,0.75682,0.75692,85.82,0.75692,0.757,0.75691,0.75699,68.02,True
'2018-04-25T10:41:00',0.75692,0.75695,0.75681,0.75687,78.26,0.75701,0.75704,0.7569,0.75696,75.77,False
'2018-04-25T10:42:00',0.75687,0.75689,0.75678,0.75684,78.63,0.75697,0.75698,0.75687,0.75694,79.68,False
'2018-04-25T10:43:00',0.75683,0.75687,0.75677,0.75677,55.9,0.75693,0.75696,0.75685,0.75687,58.77,True
'2018-04-25T10:44:00',0.75677,0.75696,0.75676,0.75696,45.14,0.75685,0.75705,0.75684,0.75705,94.86,True
'2018-04-25T10:45:00',0.75697,0.7572,0.75697,0.75705,81.06,0.75707,0.75729,0.75707,0.75713,143.95,True
'2018-04-25T10:46:00',0.75704,0.75721,0.75704,0.75717,60.74,0.75712,0.75728,0.75712,0.75727,56.31,True
'2018-04-25T10:47:00',0.75718,0.75733,0.75716,0.75727,125.45,0.75727,0.75743,0.75725,0.75737,122.13,True
'2018-04-25T10:48:00',0.75726,0.75744,0.75726,0.75739,59.52,0.75735,0.75752,0.75735,0.75747,88.07,True
'2018-04-25T10:49:00',0.7574,0.75745,0.75735,0.75743,73.18,0.75748,0.75753,0.75744,0.7575,118.17,True
'2018-04-25T10:50:00',0.75741,0.75757,0.7574,0.75757,57.98,0.75749,0.75767,0.75748,0.75767,107.32,True
'2018-04-25T10:51:00',0.75758,0.75777,0.75758,0.75771,84.99,0.75768,0.75784,0.75767,0.75778,119.67,False
'2018-04-25T10:52:00',0.75771,0.75776,0.75766,0.75768,47.24,0.75779,0.75784,0.75775,0.75777,96.46,False
'2018-04-25T10:53:00',0.75768,0.75773,0.75768,0.7577,40.06,0.75778,0.75782,0.75778,0.7578,53.19,False
'2018-04-25T10:54:00',0.7577,0.7577,0.7577,0.7577,4.75,0.7578,0.7578,0.75778,0.75778,3.1,True
'2018-04-25T10:55:00',0.75771,0.75771,0.75769,0.75769,12.99,0.75779,0.75779,0.75778,0.75779,40.6,True
'2018-04-25T10:56:00',0.75769,0.75779,0.75769,0.75778,44.3,0.75779,0.75788,0.75779,0.75785,69.86,True
'2018-04-25T10:57:00',0.75777,0.75783,0.75776,0.7578,39.01,0.75785,0.75792,0.75785,0.75788,66.48,False
'2018-04-25T10:58:00',0.75779,0.75779,0.75769,0.75769,74.01,0.75786,0.75787,0.75775,0.75778,117.75,False
'2018-04-25T10:59:00',0.75769,0.7577,0.75765,0.75765,27.94,0.75777,0.75778,0.75774,0.75774,52.27,False
'2018-04-25T11:00:00',0.75764,0.75764,0.75753,0.75754,86.13,0.75774,0.75775,0.75761,0.75763,131.93,False
'2018-04-25T11:01:00',0.75755,0.75762,0.75755,0.75761,59.72,0.75764,0.75771,0.75764,0.75768,77.71,True
'2018-04-25T11:02:00',0.75761,0.75781,0.75761,0.7578,28.85,0.75768,0.75786,0.75768,0.75784,27.62,True
'2018-04-25T11:03:00',0.7578,0.75784,0.75779,0.75781,26.45,0.75788,0.75794,0.75788,0.75791,59.87,True
'2018-04-25T11:04:00',0.75781,0.75793,0.75781,0.75788,65.77,0.7579,0.75803,0.7579,0.75798,123.42,True
'2018-04-25T11:05:00',0.75788,0.75796,0.75784,0.75793,22.6,0.75798,0.75804,0.75793,0.75803,39.93,True
'2018-04-25T11:06:00',0.75794,0.75797,0.75789,0.7579,72.07,0.75802,0.75805,0.75797,0.75798,95.84,False
'2018-04-25T11:07:00',0.75789,0.75791,0.75788,0.7579,15.67,0.75798,0.75798,0.75797,0.75798,22.68,True
'2018-04-25T11:08:00',0.75791,0.75797,0.75789,0.75796,33.2,0.75798,0.75805,0.75798,0.75805,73.09,False
'2018-04-25T11:09:00',0.75796,0.75796,0.75793,0.75794,37.16,0.75805,0.75805,0.758,0.75804,104.42,True
'2018-04-25T11:10:00',0.75796,0.75801,0.75795,0.75801,25.27,0.75804,0.75808,0.75802,0.75808,26.95,True
'2018-04-25T11:11:00',0.75804,0.75809,0.75804,0.75809,13.17,0.75811,0.75819,0.75811,0.75819,28.43,False
'2018-04-25T11:12:00',0.75807,0.75809,0.75806,0.75809,38.28,0.75818,0.75819,0.75816,0.75819,36.85,True
'2018-04-25T11:13:00',0.75809,0.75812,0.75798,0.75812,47.51,0.75813,0.75817,0.75806,0.75817,53.16,True
'2018-04-25T11:14:00',0.75811,0.75816,0.75811,0.75814,60.8,0.75818,0.75824,0.75818,0.75824,76.72,True
'2018-04-25T11:15:00',0.75819,0.75819,0.7581,0.75819,71.76,0.75826,0.75827,0.75818,0.75827,96.76,True
'2018-04-25T11:16:00',0.75818,0.75821,0.7581,0.7581,32.92,0.75827,0.75829,0.75818,0.75819,45.29,False
'2018-04-25T11:17:00',0.7581,0.75811,0.75797,0.75804,46.79,0.75817,0.75819,0.75806,0.75813,100.52,True
'2018-04-25T11:18:00',0.75805,0.75816,0.75805,0.75805,52.32,0.75814,0.75825,0.75813,0.75814,93.57,False
'2018-04-25T11:19:00',0.75806,0.75815,0.75803,0.75806,41.39,0.75815,0.75824,0.75812,0.75815,76.01,False
'2018-04-25T11:20:00',0.75806,0.75808,0.75799,0.758,54.46,0.75814,0.75816,0.75808,0.75809,97.38,True
'2018-04-25T11:21:00',0.75803,0.75817,0.75803,0.75809,53.21,0.7581,0.75826,0.7581,0.75818,82.55,False
'2018-04-25T11:22:00',0.7581,0.75814,0.758,0.75803,31.55,0.7582,0.75821,0.75808,0.75811,65.56,True
'2018-04-25T11:23:00',0.75804,0.75818,0.75804,0.75815,45.29,0.75814,0.75826,0.75814,0.75824,79.34,False
'2018-04-25T11:24:00',0.75815,0.75818,0.75811,0.75815,78.72,0.75825,0.75826,0.7582,0.75824,95.0,True
'2018-04-25T11:25:00',0.75815,0.75819,0.75814,0.75815,72.07,0.75824,0.75828,0.75824,0.75824,57.9,False
'2018-04-25T11:26:00',0.75816,0.75817,0.75803,0.75816,94.17,0.75825,0.75827,0.75813,0.75825,110.97,False
'2018-04-25T11:27:00',0.75816,0.75816,0.75814,0.75814,31.59,0.75825,0.75826,0.75824,0.75824,32.88,True
'2018-04-25T11:28:00',0.75813,0.7583,0.75803,0.75829,87.16,0.75819,0.75841,0.75813,0.75839,110.24,True
'2018-04-25T11:29:00',0.7583,0.75842,0.7583,0.75837,81.79,0.7584,0.7585,0.7584,0.75846,115.62,False
'2018-04-25T11:30:00',0.75837,0.7584,0.75836,0.75838,47.02,0.75847,0.75848,0.75844,0.75847,49.74,False
'2018-04-25T11:31:00',0.75838,0.75838,0.75821,0.75835,93.54,0.75847,0.75847,0.7583,0.75842,96.1,True
'2018-04-25T11:32:00',0.75835,0.75845,0.75834,0.75839,56.18,0.75843,0.75853,0.75842,0.75847,90.57,False
'2018-04-25T11:33:00',0.75838,0.7584,0.75833,0.7584,28.7,0.75846,0.75847,0.7584,0.75847,46.0,True
'2018-04-25T11:34:00',0.7584,0.7584,0.75837,0.7584,19.01,0.75848,0.75848,0.75845,0.75848,25.21,False
'2018-04-25T11:35:00',0.7584,0.7584,0.75838,0.75838,25.37,0.75848,0.75848,0.75846,0.75847,24.21,False
'2018-04-25T11:36:00',0.75839,0.75839,0.75835,0.75837,22.02,0.75847,0.75847,0.75844,0.75845,35.48,True
'2018-04-25T11:37:00',0.75837,0.75847,0.75835,0.75847,24.69,0.75847,0.75855,0.75841,0.75855,31.23,False
'2018-04-25T11:38:00',0.75847,0.75847,0.75839,0.75839,61.26,0.75853,0.75854,0.75849,0.7585,102.41,True
'2018-04-25T11:39:00',0.75839,0.75853,0.75839,0.75848,57.22,0.7585,0.75863,0.7585,0.75858,101.63,False
'2018-04-25T11:40:00',0.75848,0.75848,0.7584,0.7584,69.46,0.75858,0.75858,0.75849,0.7585,40.7,False
'2018-04-25T11:41:00',0.75841,0.75841,0.75837,0.75837,45.14,0.75849,0.7585,0.75846,0.75847,48.63,True
'2018-04-25T11:42:00',0.75837,0.75845,0.75836,0.75845,69.95,0.75848,0.75852,0.75845,0.75852,77.03,True
'2018-04-25T11:43:00',0.75843,0.75862,0.7584,0.75862,108.84,0.75853,0.75871,0.7585,0.75871,116.37,True
'2018-04-25T11:44:00',0.75863,0.75864,0.75845,0.75847,114.58,0.75872,0.75873,0.75855,0.75857,86.47,False
'2018-04-25T11:45:00',0.75847,0.75847,0.75837,0.75839,52.11,0.75857,0.75857,0.75846,0.75848,57.48,False
'2018-04-25T11:46:00',0.7584,0.75847,0.75839,0.7584,112.48,0.75848,0.75856,0.75848,0.7585,81.19,False
'2018-04-25T11:47:00',0.7584,0.7584,0.75837,0.75839,31.62,0.75849,0.75849,0.75847,0.75848,41.04,False
'2018-04-25T11:48:00',0.75838,0.75838,0.75826,0.75829,57.98,0.75848,0.75848,0.75836,0.75838,39.21,True
'2018-04-25T11:49:00',0.7583,0.75839,0.7583,0.75838,80.75,0.7584,0.75849,0.7584,0.75848,96.97,False
'2018-04-25T11:50:00',0.75837,0.75838,0.75834,0.75837,47.88,0.75846,0.75847,0.75841,0.75846,98.05,True
'2018-04-25T11:51:00',0.75837,0.75848,0.75837,0.75848,67.08,0.75847,0.75858,0.75847,0.75858,115.64,True
'2018-04-25T11:52:00',0.75848,0.75866,0.75848,0.75854,58.5,0.75859,0.75876,0.75859,0.75862,81.19,False
'2018-04-25T11:53:00',0.75854,0.75855,0.75849,0.75849,80.06,0.75863,0.75865,0.75858,0.75858,43.4,False
'2018-04-25T11:54:00',0.75847,0.75849,0.75846,0.75848,30.12,0.75858,0.75858,0.75857,0.75857,48.15,True
'2018-04-25T11:55:00',0.75849,0.75857,0.75847,0.75856,67.87,0.75857,0.75867,0.75857,0.75866,78.3,False
'2018-04-25T11:56:00',0.75855,0.75855,0.75846,0.75847,44.62,0.75861,0.75865,0.75856,0.75856,50.29,False
'2018-04-25T11:57:00',0.75847,0.75854,0.75846,0.75853,47.98,0.75857,0.75865,0.75855,0.75863,77.27,False
'2018-04-25T11:58:00',0.75853,0.75853,0.7584,0.75844,74.34,0.75864,0.75864,0.75848,0.75854,93.0,False
'2018-04-25T11:59:00',0.75845,0.75845,0.75839,0.75839,23.97,0.75854,0.75855,0.75848,0.75849,49.85,False
'2018-04-25T12:00:00',0.75839,0.75839,0.75825,0.75825,64.0,0.75849,0.75849,0.75834,0.75835,67.07,False
'2018-04-25T12:01:00',0.75824,0.75827,0.75821,0.75822,80.64,0.75835,0.75838,0.75829,0.75833,60.62,True
'2018-04-25T12:02:00',0.75822,0.75834,0.75822,0.75834,56.48,0.75832,0.75844,0.75832,0.75844,46.06,True
'2018-04-25T12:03:00',0.75834,0.75837,0.75833,0.75833,42.64,0.75844,0.75847,0.75842,0.75843,41.8,True
'2018-04-25T12:04:00',0.75836,0.7585,0.75836,0.7585,50.63,0.75844,0.75859,0.75844,0.75859,56.51,True
'2018-04-25T12:05:00',0.75849,0.75861,0.75849,0.75856,73.03,0.75859,0.75869,0.75859,0.75866,116.03,False
'2018-04-25T12:06:00',0.75857,0.75857,0.75846,0.75847,79.54,0.75865,0.75866,0.75854,0.75856,73.63,True
'2018-04-25T12:07:00',0.75848,0.75857,0.75846,0.75853,94.1,0.75856,0.75867,0.75856,0.75864,63.06,False
'2018-04-25T12:08:00',0.75853,0.75853,0.7584,0.7584,63.41,0.75863,0.75864,0.7585,0.7585,45.1,False
'2018-04-25T12:09:00',0.75841,0.75844,0.75831,0.75836,141.01,0.7585,0.75854,0.75838,0.75846,109.24,False
'2018-04-25T12:10:00',0.75837,0.75844,0.75823,0.75827,115.24,0.75845,0.75853,0.75834,0.75836,127.17,True
'2018-04-25T12:11:00',0.75826,0.75847,0.75824,0.75839,85.28,0.75836,0.75855,0.75835,0.75848,72.6,False
'2018-04-25T12:12:00',0.75837,0.75837,0.75825,0.75833,74.14,0.75847,0.75847,0.75833,0.75843,79.18,False
'2018-04-25T12:13:00',0.75834,0.75836,0.75822,0.75823,77.17,0.75843,0.75846,0.75829,0.75831,45.67,False
'2018-04-25T12:14:00',0.75824,0.75824,0.75816,0.75817,68.71,0.75831,0.75832,0.75825,0.75827,37.38,True
'2018-04-25T12:15:00',0.75817,0.75825,0.75816,0.75823,69.69,0.75826,0.75835,0.75826,0.75833,30.5,True
'2018-04-25T12:16:00',0.7583,0.75835,0.75823,0.75823,93.67,0.75835,0.75845,0.75833,0.75833,71.91,False
'2018-04-25T12:17:00',0.75824,0.75826,0.75817,0.75823,121.5,0.75834,0.75835,0.75827,0.75834,63.33,True
'2018-04-25T12:18:00',0.75823,0.75827,0.75814,0.75818,126.81,0.75834,0.75836,0.75824,0.75827,75.74,False
'2018-04-25T12:19:00',0.7582,0.75825,0.75806,0.75812,130.2,0.75829,0.75835,0.75817,0.75822,55.01,False
'2018-04-25T12:20:00',0.75813,0.75814,0.7581,0.75813,59.66,0.75823,0.75824,0.7582,0.75823,35.32,True
'2018-04-25T12:21:00',0.75813,0.75815,0.75811,0.75813,103.3,0.75823,0.75823,0.7582,0.75823,44.66,False
'2018-04-25T12:22:00',0.75813,0.75814,0.75807,0.75812,56.22,0.75822,0.75823,0.75818,0.75822,30.01,False
'2018-04-25T12:23:00',0.75812,0.75814,0.75805,0.75814,105.59,0.75822,0.75823,0.75815,0.75823,64.23,False
'2018-04-25T12:24:00',0.75812,0.75813,0.7581,0.75813,24.91,0.75821,0.75823,0.75819,0.75823,17.17,True
'2018-04-25T12:25:00',0.75813,0.75814,0.75804,0.75814,48.88,0.75823,0.75823,0.75814,0.75823,64.65,False
'2018-04-25T12:26:00',0.75814,0.75814,0.75812,0.75814,30.26,0.75822,0.75823,0.75822,0.75822,19.84,True
'2018-04-25T12:27:00',0.75813,0.75825,0.75812,0.75824,34.45,0.75823,0.75834,0.75822,0.75834,27.7,False
'2018-04-25T12:28:00',0.75824,0.75824,0.75817,0.75824,94.46,0.75834,0.75835,0.75826,0.75835,74.34,True
'2018-04-25T12:29:00',0.75823,0.75825,0.75814,0.75815,80.98,0.75833,0.75834,0.75824,0.75825,59.07,False
'2018-04-25T12:30:00',0.75815,0.75815,0.75807,0.75807,64.28,0.75826,0.75826,0.75816,0.75816,53.13,False
'2018-04-25T12:31:00',0.75808,0.75813,0.75808,0.75813,70.81,0.75816,0.75823,0.75816,0.75823,30.95,True
'2018-04-25T12:32:00',0.75812,0.75815,0.75802,0.75802,91.38,0.75822,0.75824,0.75811,0.75813,52.35,False
'2018-04-25T12:33:00',0.75802,0.75804,0.75799,0.75802,75.85,0.75811,0.75814,0.75808,0.75811,45.61,False
'2018-04-25T12:34:00',0.75802,0.75803,0.75791,0.75793,82.59,0.7581,0.75811,0.75799,0.75802,58.24,False
'2018-04-25T12:35:00',0.75792,0.75793,0.75791,0.75791,66.35,0.75801,0.75802,0.75798,0.75798,51.35,True
'2018-04-25T12:36:00',0.75792,0.75794,0.75788,0.75794,45.5,0.75798,0.75802,0.75797,0.75802,51.31,False
'2018-04-25T12:37:00',0.75794,0.75794,0.75781,0.75782,67.0,0.75802,0.75802,0.75788,0.7579,70.42,False
'2018-04-25T12:38:00',0.75782,0.75787,0.75775,0.75787,136.84,0.75789,0.75793,0.75785,0.75793,78.29,True
'2018-04-25T12:39:00',0.75786,0.75803,0.75786,0.75803,59.38,0.75796,0.75813,0.75796,0.75812,93.16,True
'2018-04-25T12:40:00',0.75803,0.75804,0.75798,0.75803,45.39,0.75813,0.75814,0.75808,0.75812,49.05,False
'2018-04-25T12:41:00',0.75803,0.75803,0.75796,0.75796,76.69,0.7581,0.75812,0.75804,0.75806,64.61,False
'2018-04-25T12:42:00',0.75796,0.75797,0.75794,0.75797,58.28,0.75804,0.75806,0.75803,0.75804,49.3,False
'2018-04-25T12:43:00',0.75796,0.75797,0.75774,0.75774,147.82,0.75804,0.75805,0.75782,0.75783,68.78,False
'2018-04-25T12:44:00',0.75774,0.75783,0.75774,0.75782,103.42,0.75782,0.75792,0.75782,0.75792,79.06,False
'2018-04-25T12:45:00',0.75779,0.75779,0.75775,0.75777,33.95,0.75788,0.75788,0.75784,0.75785,32.66,True
'2018-04-25T12:46:00',0.75778,0.75786,0.75778,0.75782,24.61,0.75785,0.75796,0.75785,0.75791,29.39,False
'2018-04-25T12:47:00',0.75782,0.75782,0.75774,0.75778,102.51,0.75789,0.75791,0.75783,0.75788,51.74,True
'2018-04-25T12:48:00',0.75779,0.75785,0.75776,0.75776,53.74,0.75788,0.75795,0.75785,0.75785,52.55,False
'2018-04-25T12:49:00',0.75777,0.75777,0.75763,0.75765,69.22,0.75786,0.75786,0.75773,0.75775,58.69,False
'2018-04-25T12:50:00',0.75766,0.75772,0.75764,0.75764,88.97,0.75776,0.75781,0.75773,0.75773,56.11,False
'2018-04-25T12:51:00',0.75764,0.75764,0.75739,0.75741,73.28,0.75772,0.75772,0.7575,0.75751,54.89,False
'2018-04-25T12:52:00',0.75741,0.75751,0.75741,0.75748,81.1,0.75751,0.7576,0.75749,0.75756,53.16,True
'2018-04-25T12:53:00',0.75749,0.75753,0.75744,0.75744,65.81,0.75757,0.75762,0.75754,0.75754,46.9,False
'2018-04-25T12:54:00',0.75745,0.75747,0.75742,0.75744,52.21,0.75754,0.75756,0.75752,0.75752,41.29,True
'2018-04-25T12:55:00',0.75744,0.75757,0.75743,0.75757,75.42,0.75753,0.75765,0.75751,0.75765,46.64,True
'2018-04-25T12:56:00',0.75757,0.75765,0.75756,0.75764,73.07,0.75766,0.75775,0.75764,0.75775,67.51,True
'2018-04-25T12:57:00',0.75765,0.75766,0.75764,0.75765,64.66,0.75775,0.75776,0.75774,0.75775,53.3,True
'2018-04-25T12:58:00',0.75765,0.75774,0.75765,0.7577,88.23,0.75775,0.75783,0.75775,0.75779,77.23,False
'2018-04-25T12:59:00',0.7577,0.75773,0.75768,0.75768,92.2,0.75778,0.75783,0.75776,0.75776,78.04,True
'2018-04-25T13:00:00',0.75767,0.75794,0.75767,0.75794,120.0,0.75776,0.75803,0.75776,0.75802,114.74,False
'2018-04-25T13:01:00',0.75793,0.75794,0.75777,0.75777,67.06,0.75803,0.75803,0.75785,0.75785,52.26,False
'2018-04-25T13:02:00',0.75776,0.7578,0.75772,0.75773,118.2,0.75784,0.75788,0.7578,0.75781,84.48,False
'2018-04-25T13:03:00',0.75773,0.75777,0.75755,0.75763,97.41,0.75779,0.75783,0.75766,0.75772,112.3,False
'2018-04-25T13:04:00',0.75764,0.75764,0.75759,0.75761,109.78,0.75773,0.75773,0.75767,0.75769,58.82,True
'2018-04-25T13:05:00',0.75762,0.75779,0.75762,0.75778,76.52,0.75768,0.75788,0.75768,0.75787,61.55,True
'2018-04-25T13:06:00',0.75777,0.75789,0.75777,0.75781,114.21,0.75787,0.75798,0.75786,0.75789,100.01,True
'2018-04-25T13:07:00',0.7578,0.75799,0.7578,0.75797,100.86,0.75789,0.75807,0.75789,0.75806,59.14,False
'2018-04-25T13:08:00',0.75797,0.75797,0.75777,0.7578,96.16,0.75806,0.75806,0.75787,0.75788,105.43,False
'2018-04-25T13:09:00',0.75782,0.75788,0.75778,0.75778,116.26,0.75789,0.75797,0.75785,0.75786,131.47,False
'2018-04-25T13:10:00',0.75779,0.75781,0.75775,0.75775,54.82,0.75787,0.75789,0.75783,0.75784,58.62,False
'2018-04-25T13:11:00',0.75775,0.75775,0.75764,0.75767,75.25,0.75784,0.75784,0.75775,0.75775,102.82,False
'2018-04-25T13:12:00',0.75766,0.75771,0.75765,0.75769,75.07,0.75775,0.7578,0.75772,0.75777,78.43,True
'2018-04-25T13:13:00',0.75768,0.75776,0.75768,0.75775,46.05,0.75777,0.75782,0.75777,0.75782,58.88,True
'2018-04-25T13:14:00',0.75776,0.75779,0.75768,0.75772,104.61,0.75781,0.75786,0.75777,0.7578,88.84,False
'2018-04-25T13:15:00',0.75773,0.75774,0.75762,0.75763,125.18,0.7578,0.75783,0.7577,0.75773,100.31,False
'2018-04-25T13:16:00',0.75765,0.75765,0.7575,0.75765,87.16,0.75773,0.75773,0.75759,0.75773,68.27,True
'2018-04-25T13:17:00',0.75765,0.75767,0.75754,0.75756,117.31,0.75773,0.75776,0.75762,0.75765,97.42,False
'2018-04-25T13:18:00',0.75756,0.75756,0.75747,0.75747,113.48,0.75765,0.75766,0.75756,0.75756,95.35,False
'2018-04-25T13:19:00',0.75747,0.75751,0.75742,0.75742,80.47,0.75755,0.7576,0.75751,0.75751,48.4,False
'2018-04-25T13:20:00',0.7574,0.75743,0.75722,0.75725,105.61,0.75745,0.75751,0.75732,0.75733,60.94,False
'2018-04-25T13:21:00',0.75726,0.75733,0.75722,0.75727,118.6,0.75733,0.75742,0.7573,0.75734,116.97,False
'2018-04-25T13:22:00',0.75726,0.75727,0.75716,0.75716,97.66,0.75734,0.75734,0.75724,0.75726,77.19,False
'2018-04-25T13:23:00',0.75718,0.75723,0.75699,0.75713,142.66,0.75726,0.75731,0.75707,0.75723,145.61,False
'2018-04-25T13:24:00',0.75713,0.75714,0.75708,0.75714,100.93,0.75722,0.75723,0.75716,0.75722,133.19,True
'2018-04-25T13:25:00',0.75714,0.75721,0.75712,0.75716,113.08,0.75722,0.7573,0.75719,0.75724,94.64,True
'2018-04-25T13:26:00',0.75716,0.75727,0.75716,0.75717,72.34,0.75725,0.75735,0.75725,0.75727,104.71,False
'2018-04-25T13:27:00',0.75719,0.75723,0.75716,0.75716,72.31,0.75727,0.7573,0.75723,0.75726,50.67,False
'2018-04-25T13:28:00',0.75715,0.75715,0.75707,0.75708,49.94,0.75724,0.75724,0.75717,0.75717,48.96,False
'2018-04-25T13:29:00',0.75707,0.75712,0.75698,0.75701,97.3,0.75717,0.75718,0.75708,0.75711,74.96,True
'2018-04-25T13:30:00',0.75702,0.75713,0.75701,0.75708,41.05,0.75711,0.75722,0.7571,0.75716,33.99,False
'2018-04-25T13:31:00',0.75711,0.75713,0.75706,0.75712,99.59,0.75719,0.75722,0.75715,0.75722,93.73,True
'2018-04-25T13:32:00',0.75712,0.75714,0.75699,0.75702,121.2,0.7572,0.75723,0.75706,0.75709,81.7,False
'2018-04-25T13:33:00',0.75702,0.75702,0.75681,0.75682,97.91,0.75709,0.7571,0.7569,0.7569,62.86,False
'2018-04-25T13:34:00',0.75682,0.75682,0.75667,0.75668,178.78,0.75689,0.7569,0.75673,0.75673,103.55,False
'2018-04-25T13:35:00',0.75665,0.75676,0.75665,0.75675,63.13,0.75673,0.75684,0.75673,0.75684,47.11,True
'2018-04-25T13:36:00',0.75677,0.75684,0.75662,0.75666,113.35,0.75685,0.75691,0.75672,0.75675,88.25,False
'2018-04-25T13:37:00',0.75666,0.75674,0.75662,0.75674,65.82,0.75674,0.75682,0.75671,0.75682,53.69,False
'2018-04-25T13:38:00',0.75673,0.75673,0.75644,0.75653,82.69,0.75677,0.75677,0.75654,0.75663,76.77,False
'2018-04-25T13:39:00',0.75654,0.75666,0.75646,0.75649,147.08,0.75662,0.75675,0.75655,0.75657,158.09,True
'2018-04-25T13:40:00',0.75649,0.75667,0.75649,0.75665,92.85,0.75657,0.75676,0.75657,0.75674,96.16,False
'2018-04-25T13:41:00',0.75665,0.75665,0.75652,0.75656,85.18,0.75672,0.75672,0.7566,0.75667,93.44,True
'2018-04-25T13:42:00',0.75656,0.75667,0.75655,0.75655,70.73,0.75666,0.75674,0.75664,0.75665,77.1,False
'2018-04-25T13:43:00',0.75655,0.75658,0.75651,0.75652,94.59,0.75663,0.75668,0.7566,0.75662,66.32,False
'2018-04-25T13:44:00',0.75652,0.75657,0.75645,0.75656,100.78,0.7566,0.75667,0.75654,0.75666,100.23,True
'2018-04-25T13:45:00',0.75656,0.75662,0.7565,0.75656,114.61,0.75666,0.75671,0.7566,0.75665,82.95,False
'2018-04-25T13:46:00',0.75658,0.75662,0.75645,0.75652,102.39,0.75666,0.75671,0.75652,0.7566,59.57,False
'2018-04-25T13:47:00',0.75652,0.75653,0.75647,0.75652,63.9,0.7566,0.75662,0.75654,0.75662,58.09,True
'2018-04-25T13:48:00',0.75653,0.75653,0.75624,0.75627,91.05,0.75662,0.75663,0.7563,0.75635,86.75,False
'2018-04-25T13:49:00',0.75625,0.75626,0.75617,0.75621,125.09,0.75636,0.75636,0.75626,0.75629,107.08,False
'2018-04-25T13:50:00',0.7562,0.75622,0.75608,0.75611,136.37,0.75626,0.7563,0.75617,0.75619,84.71,False
'2018-04-25T13:51:00',0.75611,0.75611,0.75584,0.75586,148.49,0.7562,0.7562,0.75594,0.75594,134.78,False
'2018-04-25T13:52:00',0.75588,0.75599,0.7558,0.75592,91.61,0.75596,0.75605,0.75589,0.75598,113.5,True
'2018-04-25T13:53:00',0.75591,0.75613,0.75591,0.75613,104.75,0.75598,0.75621,0.75598,0.75621,64.68,True
'2018-04-25T13:54:00',0.75612,0.75621,0.75604,0.75604,84.87,0.75622,0.7563,0.75612,0.75612,100.22,False
'2018-04-25T13:55:00',0.75604,0.75612,0.75584,0.75584,134.49,0.75612,0.7562,0.75592,0.75592,112.16,False
'2018-04-25T13:56:00',0.75583,0.75583,0.75573,0.75573,110.5,0.75591,0.75591,0.75579,0.75579,90.6,False
'2018-04-25T13:57:00',0.75574,0.75576,0.75562,0.75573,78.77,0.7558,0.75583,0.75569,0.75582,75.74,True
'2018-04-25T13:58:00',0.75573,0.75586,0.75572,0.75584,67.94,0.75581,0.75594,0.75581,0.75593,56.61,True
'2018-04-25T13:59:00',0.75584,0.75596,0.75582,0.75591,94.57,0.75593,0.75603,0.7559,0.75599,74.69,False
'2018-04-25T14:00:00',0.75591,0.75592,0.75571,0.75573,180.26,0.75599,0.756,0.75579,0.75582,124.34,False
'2018-04-25T14:01:00',0.75572,0.75583,0.75572,0.75578,78.65,0.7558,0.75591,0.7558,0.75586,83.75,True
'2018-04-25T14:02:00',0.75578,0.75606,0.75573,0.75596,131.09,0.75586,0.75616,0.75582,0.75607,165.73,False
'2018-04-25T14:03:00',0.75598,0.75599,0.7559,0.75597,104.82,0.75606,0.75607,0.75596,0.75605,120.73,True
'2018-04-25T14:04:00',0.75595,0.75608,0.75588,0.75606,105.48,0.75605,0.75617,0.75597,0.75616,98.71,True
'2018-04-25T14:05:00',0.75605,0.75608,0.75597,0.75606,99.45,0.75615,0.75618,0.75606,0.75615,89.76,False
'2018-04-25T14:06:00',0.75605,0.75605,0.75594,0.75596,59.52,0.75615,0.75615,0.75603,0.75605,64.69,False
'2018-04-25T14:07:00',0.75596,0.75597,0.75576,0.75582,50.0,0.75606,0.75606,0.75584,0.7559,55.88,False
'2018-04-25T14:08:00',0.75582,0.75585,0.75574,0.75581,104.69,0.7559,0.75594,0.75583,0.75591,76.75,False
'2018-04-25T14:09:00',0.75579,0.75579,0.75573,0.75577,51.44,0.75588,0.75588,0.75582,0.75584,42.56,True
'2018-04-25T14:10:00',0.75582,0.75592,0.75573,0.75573,44.98,0.75588,0.756,0.75581,0.75581,33.24,False
'2018-04-25T14:11:00',0.75574,0.75589,0.75574,0.75586,38.75,0.75583,0.75597,0.75582,0.75596,35.24,True
'2018-04-25T14:12:00',0.75586,0.75603,0.75586,0.75603,51.72,0.75595,0.75611,0.75594,0.75611,49.3,True
'2018-04-25T14:13:00',0.75599,0.75627,0.75597,0.75606,132.07,0.75607,0.75636,0.75607,0.75615,157.14,False
'2018-04-25T14:14:00',0.75606,0.75609,0.75594,0.75595,96.74,0.75613,0.75617,0.75602,0.75605,88.13,False
'2018-04-25T14:15:00',0.75598,0.75603,0.75591,0.75595,85.8,0.75606,0.75613,0.756,0.75603,64.56,True
'2018-04-25T14:16:00',0.75594,0.75609,0.75593,0.75609,57.62,0.75603,0.75618,0.75602,0.75618,57.23,True
'2018-04-25T14:17:00',0.75606,0.75619,0.75605,0.75615,79.98,0.75616,0.75627,0.75613,0.75625,55.85,True
'2018-04-25T14:18:00',0.75616,0.75619,0.75604,0.75618,66.16,0.75625,0.75628,0.75612,0.75625,101.45,True
'2018-04-25T14:19:00',0.75617,0.75629,0.75616,0.75617,64.14,0.75624,0.75638,0.75624,0.75626,95.3,False
'2018-04-25T14:20:00',0.75617,0.75617,0.75577,0.75584,123.07,0.75622,0.75622,0.75585,0.75592,111.86,False
'2018-04-25T14:21:00',0.75581,0.75596,0.75577,0.75596,131.89,0.75592,0.75607,0.75581,0.75607,102.75,True
'2018-04-25T14:22:00',0.75596,0.75599,0.75583,0.75598,154.68,0.75607,0.75607,0.75593,0.75606,104.44,True
'2018-04-25T14:23:00',0.75597,0.75607,0.75596,0.75604,80.64,0.75606,0.75618,0.75605,0.75612,47.16,True
'2018-04-25T14:24:00',0.75604,0.75633,0.75603,0.75618,115.15,0.75613,0.75643,0.75612,0.75628,211.68,False
'2018-04-25T14:25:00',0.75619,0.75625,0.75606,0.75612,128.96,0.75626,0.75635,0.75616,0.75622,111.29,False
'2018-04-25T14:26:00',0.75612,0.75619,0.75605,0.75613,117.94,0.75622,0.75626,0.75616,0.75622,71.74,True
'2018-04-25T14:27:00',0.75614,0.75628,0.75613,0.75628,74.08,0.75622,0.75637,0.75622,0.75636,60.87,True
'2018-04-25T14:28:00',0.75632,0.75636,0.75626,0.75627,120.02,0.75638,0.75647,0.75635,0.75637,130.81,True
'2018-04-25T14:29:00',0.75627,0.75638,0.75627,0.75637,43.23,0.75637,0.75645,0.75637,0.75645,77.75,True
'2018-04-25T14:30:00',0.75637,0.75639,0.75626,0.75626,52.2,0.75645,0.75647,0.75634,0.75635,101.18,False
'2018-04-25T14:31:00',0.75624,0.75628,0.75615,0.75623,76.07,0.75628,0.75637,0.75623,0.75631,98.69,True
'2018-04-25T14:32:00',0.75621,0.75636,0.75613,0.75635,94.53,0.75631,0.75646,0.75621,0.75645,107.51,True
'2018-04-25T14:33:00',0.75638,0.75662,0.75638,0.75656,107.26,0.75646,0.75671,0.75646,0.75664,111.8,True
'2018-04-25T14:34:00',0.75654,0.75663,0.75651,0.75658,123.75,0.75665,0.75671,0.75659,0.75666,79.73,False
'2018-04-25T14:35:00',0.75658,0.75658,0.75624,0.75624,140.45,0.75665,0.75667,0.75633,0.75633,168.02,False
'2018-04-25T14:36:00',0.75623,0.75625,0.75593,0.75593,169.85,0.75633,0.75633,0.75602,0.75602,161.77,False
'2018-04-25T14:37:00',0.75592,0.75595,0.75577,0.75593,123.45,0.75597,0.75603,0.75585,0.75602,117.87,False
'2018-04-25T14:38:00',0.75591,0.75593,0.75577,0.75577,67.1,0.756,0.75601,0.75582,0.75582,52.97,False
'2018-04-25T14:39:00',0.75577,0.75581,0.75577,0.75577,30.07,0.75582,0.75589,0.75581,0.75582,42.58,False
'2018-04-25T14:40:00',0.75577,0.75577,0.75573,0.75573,11.87,0.75582,0.75583,0.75581,0.75582,20.63,True
'2018-04-25T14:41:00',0.75573,0.75587,0.75572,0.75584,44.85,0.75581,0.75595,0.7558,0.75593,32.63,True
'2018-04-25T14:42:00',0.75584,0.75606,0.75582,0.75603,74.11,0.75593,0.75613,0.7559,0.75613,54.55,True
'2018-04-25T14:43:00',0.75604,0.75615,0.756,0.75615,112.53,0.75613,0.75624,0.75608,0.75624,90.3,True
'2018-04-25T14:44:00',0.75615,0.75624,0.75614,0.75623,71.69,0.75623,0.75632,0.75623,0.75631,93.25,True
'2018-04-25T14:45:00',0.75623,0.75632,0.75622,0.75625,118.89,0.75632,0.75639,0.7563,0.75635,91.36,True
'2018-04-25T14:46:00',0.75624,0.75633,0.75616,0.75631,78.25,0.75633,0.75641,0.75625,0.75639,54.88,False
'2018-04-25T14:47:00',0.75629,0.75629,0.75612,0.75612,88.78,0.75636,0.75636,0.7562,0.75621,91.06,False
'2018-04-25T14:48:00',0.75613,0.75614,0.7559,0.75596,86.52,0.75623,0.75624,0.75598,0.75606,90.98,True
'2018-04-25T14:49:00',0.75598,0.75626,0.75598,0.75622,118.39,0.75607,0.75635,0.75607,0.75631,129.11,True
'2018-04-25T14:50:00',0.75622,0.75627,0.75622,0.75627,37.69,0.75631,0.75636,0.7563,0.75636,50.58,True
'2018-04-25T14:51:00',0.75629,0.75638,0.75627,0.75636,51.93,0.75636,0.75646,0.75636,0.75645,72.05,False
'2018-04-25T14:52:00',0.75636,0.75638,0.75634,0.75634,17.27,0.75645,0.75645,0.75641,0.75641,27.37,False
'2018-04-25T14:53:00',0.75629,0.75637,0.75623,0.75623,86.82,0.75639,0.75645,0.75631,0.75633,97.28,False
'2018-04-25T14:54:00',0.75623,0.75625,0.75603,0.75612,114.07,0.75633,0.75634,0.75613,0.7562,108.37,False
'2018-04-25T14:55:00',0.75611,0.75613,0.75606,0.75613,46.79,0.7562,0.75622,0.75616,0.75622,40.25,True
'2018-04-25T14:56:00',0.75613,0.75622,0.75613,0.75615,89.19,0.75622,0.75631,0.75622,0.75624,57.21,True
'2018-04-25T14:57:00',0.75616,0.75627,0.75616,0.75627,120.4,0.75624,0.75636,0.75624,0.75636,125.33,True
'2018-04-25T14:58:00',0.75628,0.75659,0.75624,0.75647,120.21,0.75637,0.75666,0.75632,0.75656,131.8,False
'2018-04-25T14:59:00',0.75647,0.75654,0.75634,0.75642,122.03,0.75656,0.75663,0.75643,0.75652,116.4,False
'2018-04-25T15:00:00',0.75642,0.75647,0.75633,0.75647,132.44,0.75652,0.75656,0.75643,0.75655,185.46,True
'2018-04-25T15:01:00',0.75645,0.75654,0.75644,0.75644,80.12,0.75655,0.75663,0.75652,0.75652,101.77,False
'2018-04-25T15:02:00',0.75644,0.75645,0.75642,0.75643,25.7,0.75652,0.75652,0.75651,0.75652,16.0,True
'2018-04-25T15:03:00',0.75643,0.75658,0.75642,0.75657,125.34,0.7565,0.75667,0.7565,0.75667,90.89,True
'2018-04-25T15:04:00',0.75658,0.75664,0.75648,0.75663,84.43,0.75667,0.75674,0.75657,0.75673,72.03,True
'2018-04-25T15:05:00',0.75663,0.75675,0.75646,0.75658,140.3,0.75673,0.75684,0.75655,0.75665,141.97,False
'2018-04-25T15:06:00',0.75657,0.75658,0.75643,0.75656,68.39,0.75666,0.75667,0.75653,0.75666,72.73,True
'2018-04-25T15:07:00',0.75656,0.75663,0.75654,0.75657,58.34,0.75665,0.75672,0.75662,0.75666,92.94,False
'2018-04-25T15:08:00',0.75657,0.75657,0.75635,0.75636,72.47,0.75666,0.75666,0.75644,0.75646,65.85,False
'2018-04-25T15:09:00',0.75636,0.75646,0.75636,0.75636,77.08,0.75646,0.75655,0.75644,0.75644,96.66,False
'2018-04-25T15:10:00',0.75636,0.75638,0.75634,0.75636,76.89,0.75644,0.75647,0.75642,0.75646,53.53,True
'2018-04-25T15:11:00',0.75637,0.75648,0.75636,0.75643,81.64,0.75644,0.75656,0.75644,0.75652,109.44,False
'2018-04-25T15:12:00',0.75642,0.75646,0.75615,0.75615,132.39,0.75652,0.75655,0.75625,0.75625,155.93,False
'2018-04-25T15:13:00',0.75616,0.75632,0.75616,0.75622,108.05,0.75627,0.75643,0.75626,0.75632,99.84,False
'2018-04-25T15:14:00',0.75622,0.75623,0.75605,0.75605,95.4,0.75631,0.75631,0.75614,0.75614,137.42,False
'2018-04-25T15:15:00',0.75605,0.75617,0.75604,0.75614,113.01,0.75614,0.75625,0.75611,0.75623,122.09,True
'2018-04-25T15:16:00',0.75615,0.75629,0.75612,0.75623,88.2,0.75624,0.75638,0.75621,0.75632,112.26,False
'2018-04-25T15:17:00',0.75623,0.75624,0.75612,0.75615,96.13,0.75631,0.75632,0.75617,0.75625,95.6,True
'2018-04-25T15:18:00',0.75617,0.75628,0.75615,0.75626,84.7,0.75625,0.75636,0.75623,0.75636,82.45,True
'2018-04-25T15:19:00',0.75629,0.75633,0.75621,0.75632,63.27,0.75636,0.75641,0.75629,0.75641,76.95,True
'2018-04-25T15:20:00',0.75631,0.75637,0.75627,0.75637,106.34,0.75638,0.75645,0.75635,0.75645,75.7,True
'2018-04-25T15:21:00',0.75637,0.75653,0.75636,0.75649,61.85,0.75644,0.7566,0.75643,0.75658,69.08,True
'2018-04-25T15:22:00',0.75648,0.75677,0.75648,0.75673,92.64,0.75658,0.75686,0.75658,0.7568,97.89,False
'2018-04-25T15:23:00',0.75672,0.75672,0.75646,0.75654,74.78,0.75682,0.75682,0.75654,0.75662,87.55,False
'2018-04-25T15:24:00',0.7565,0.75656,0.75647,0.75652,105.99,0.75657,0.75665,0.75655,0.75661,105.9,False
'2018-04-25T15:25:00',0.7565,0.75653,0.75641,0.75646,87.79,0.7566,0.75662,0.75651,0.75654,71.55,False
'2018-04-25T15:26:00',0.75645,0.75645,0.75623,0.75624,115.04,0.75654,0.75654,0.75633,0.75635,95.77,False
'2018-04-25T15:27:00',0.7563,0.75633,0.75621,0.75632,115.73,0.75637,0.75642,0.75631,0.7564,74.87,False
'2018-04-25T15:28:00',0.75628,0.75628,0.75616,0.75621,62.05,0.75638,0.75638,0.75625,0.7563,95.04,False
'2018-04-25T15:29:00',0.75622,0.75624,0.75618,0.75624,61.3,0.7563,0.75634,0.75627,0.75634,85.4,True
'2018-04-25T15:30:00',0.75627,0.75636,0.75611,0.75613,96.43,0.75635,0.75644,0.75621,0.75622,136.15,False
'2018-04-25T15:31:00',0.75611,0.75626,0.75603,0.75612,159.69,0.75621,0.75635,0.75613,0.75621,184.63,False
'2018-04-25T15:32:00',0.75612,0.75616,0.75601,0.75604,155.61,0.75621,0.75626,0.75611,0.75613,157.9,False
'2018-04-25T15:33:00',0.75604,0.75605,0.75585,0.75594,164.05,0.75612,0.75613,0.75592,0.75604,112.65,False
'2018-04-25T15:34:00',0.75593,0.75596,0.75586,0.75587,113.54,0.75602,0.75605,0.75595,0.75595,72.13,False
'2018-04-25T15:35:00',0.75586,0.75586,0.7557,0.7557,147.59,0.75595,0.75595,0.75579,0.7558,121.04,False
'2018-04-25T15:36:00',0.7557,0.75583,0.75567,0.75582,197.61,0.75578,0.75592,0.75574,0.75589,137.46,True
'2018-04-25T15:37:00',0.75582,0.75587,0.75576,0.7558,140.88,0.75588,0.75595,0.75584,0.7559,144.05,True
'2018-04-25T15:38:00',0.75581,0.75603,0.75578,0.75599,171.09,0.75591,0.75612,0.75586,0.75609,200.23,True
'2018-04-25T15:39:00',0.75599,0.75606,0.75597,0.75598,134.53,0.75607,0.75615,0.75606,0.75607,128.15,True
'2018-04-25T15:40:00',0.75597,0.75607,0.75596,0.75604,113.27,0.75606,0.75617,0.75604,0.75614,107.36,True
'2018-04-25T15:41:00',0.75604,0.75638,0.75604,0.75619,193.47,0.75613,0.75647,0.75613,0.75629,153.26,False
'2018-04-25T15:42:00',0.75616,0.75636,0.75611,0.75617,194.5,0.75624,0.75645,0.75621,0.75625,258.88,False
'2018-04-25T15:43:00',0.75615,0.75615,0.75586,0.75603,239.83,0.75623,0.75623,0.75595,0.75613,203.97,False
'2018-04-25T15:44:00',0.75602,0.75612,0.75592,0.75607,170.09,0.75612,0.75622,0.75601,0.75615,143.99,True
'2018-04-25T15:45:00',0.75606,0.75634,0.75598,0.75624,260.65,0.75615,0.75641,0.75606,0.75632,190.0,True
'2018-04-25T15:46:00',0.75623,0.75669,0.75618,0.75645,163.5,0.75629,0.75678,0.75627,0.75653,173.88,False
'2018-04-25T15:47:00',0.75645,0.75648,0.75632,0.75642,105.21,0.75655,0.75655,0.75642,0.75651,99.25,True
'2018-04-25T15:48:00',0.75642,0.75668,0.75634,0.75657,137.81,0.75652,0.75676,0.75642,0.75664,166.52,True
'2018-04-25T15:49:00',0.75654,0.75669,0.75648,0.75649,109.07,0.75662,0.75677,0.75658,0.7566,177.74,False
'2018-04-25T15:50:00',0.75649,0.75653,0.75606,0.75631,189.17,0.7566,0.75662,0.75615,0.7564,162.06,False
'2018-04-25T15:51:00',0.7563,0.75641,0.75621,0.75625,176.49,0.75638,0.7565,0.7563,0.75634,101.85,False
'2018-04-25T15:52:00',0.75627,0.75636,0.75622,0.75629,126.91,0.75635,0.75644,0.7563,0.75638,153.25,False
'2018-04-25T15:53:00',0.75628,0.75634,0.75618,0.75618,126.95,0.75637,0.75643,0.75623,0.75625,141.69,False
'2018-04-25T15:54:00',0.75618,0.75631,0.75618,0.75623,94.29,0.75627,0.7564,0.75627,0.75632,115.32,False
'2018-04-25T15:55:00',0.75623,0.75624,0.75599,0.7561,97.95,0.7563,0.75633,0.75607,0.75617,87.68,False
'2018-04-25T15:56:00',0.7561,0.75618,0.75608,0.75617,91.4,0.75617,0.75627,0.75615,0.75625,141.0,False
'2018-04-25T15:57:00',0.75617,0.75617,0.75606,0.75606,105.01,0.75626,0.75626,0.75615,0.75616,98.22,True
'2018-04-25T15:58:00',0.75606,0.75619,0.75589,0.75617,118.05,0.75616,0.75627,0.75597,0.75625,118.77,True
'2018-04-25T15:59:00',0.75617,0.75627,0.75616,0.7562,90.57,0.75625,0.75634,0.75624,0.75628,131.18,True
'2018-04-25T16:00:00',0.75618,0.7563,0.75617,0.75628,103.61,0.75627,0.75637,0.75627,0.75637,141.89,True
'2018-04-25T16:01:00',0.75628,0.75639,0.75617,0.75618,87.35,0.75637,0.75648,0.75626,0.75628,118.44,False
'2018-04-25T16:02:00',0.7562,0.75623,0.75585,0.75586,271.84,0.75629,0.7563,0.75593,0.75596,145.83,False
'2018-04-25T16:03:00',0.75587,0.75608,0.75586,0.75597,133.48,0.75597,0.75617,0.75595,0.75608,127.24,False
'2018-04-25T16:04:00',0.75599,0.75599,0.7558,0.75592,138.25,0.75608,0.75608,0.75591,0.75601,146.64,True
'2018-04-25T16:05:00',0.7559,0.75618,0.7559,0.75611,125.16,0.75598,0.75627,0.75598,0.75619,119.65,True
'2018-04-25T16:06:00',0.75613,0.7562,0.75609,0.75615,124.98,0.75621,0.75628,0.75617,0.75625,210.11,True
'2018-04-25T16:07:00',0.75614,0.75625,0.75609,0.75616,144.64,0.75624,0.75633,0.75618,0.75624,146.42,False
'2018-04-25T16:08:00',0.75615,0.75615,0.75583,0.75583,135.89,0.75623,0.75623,0.75591,0.75591,105.6,False
'2018-04-25T16:09:00',0.75583,0.75589,0.75576,0.75577,172.01,0.75593,0.75599,0.75583,0.75584,131.68,False
'2018-04-25T16:10:00',0.75576,0.75586,0.75567,0.75572,166.85,0.75583,0.75595,0.75576,0.75582,163.75,False
'2018-04-25T16:11:00',0.75572,0.75575,0.75561,0.75566,147.02,0.75582,0.75585,0.75567,0.75575,112.02,True
'2018-04-25T16:12:00',0.75566,0.75579,0.75563,0.75573,111.01,0.75575,0.75587,0.75571,0.75582,155.3,False
'2018-04-25T16:13:00',0.75574,0.75574,0.75564,0.75573,64.4,0.75582,0.75582,0.75574,0.75582,71.45,True
'2018-04-25T16:14:00',0.75574,0.756,0.7557,0.75596,131.52,0.75582,0.75609,0.7558,0.75603,149.71,False
'2018-04-25T16:15:00',0.75594,0.75599,0.75587,0.75596,161.91,0.75602,0.75607,0.75593,0.75604,150.57,True
'2018-04-25T16:16:00',0.75596,0.75605,0.75587,0.75597,138.66,0.75605,0.75613,0.75597,0.75607,149.09,True
'2018-04-25T16:17:00',0.75599,0.75606,0.75587,0.75597,138.77,0.75607,0.75615,0.75597,0.75605,159.53,False
'2018-04-25T16:18:00',0.75597,0.75597,0.75582,0.75592,108.1,0.75603,0.75607,0.75591,0.75601,75.23,True
'2018-04-25T16:19:00',0.75591,0.75598,0.75581,0.75583,129.02,0.75601,0.75606,0.7559,0.75592,94.38,False
'2018-04-25T16:20:00',0.75583,0.75587,0.75573,0.75575,163.12,0.75592,0.75596,0.75582,0.75584,139.49,True
'2018-04-25T16:21:00',0.75573,0.75589,0.75573,0.75587,84.18,0.75583,0.75598,0.75582,0.75595,102.1,True
'2018-04-25T16:22:00',0.75586,0.75593,0.75575,0.75587,146.72,0.75595,0.75604,0.75585,0.75596,160.61,False
'2018-04-25T16:23:00',0.75587,0.75589,0.75577,0.75579,77.3,0.75596,0.75598,0.75586,0.75587,103.86,False
'2018-04-25T16:24:00',0.75579,0.75581,0.75562,0.7557,93.89,0.75586,0.75591,0.75571,0.75579,114.51,False
'2018-04-25T16:25:00',0.75569,0.75572,0.75558,0.75561,143.17,0.75577,0.75582,0.75567,0.7557,170.99,False
'2018-04-25T16:26:00',0.75562,0.75563,0.75555,0.75555,87.92,0.75571,0.75571,0.75563,0.75563,95.08,False
'2018-04-25T16:27:00',0.75555,0.75555,0.75547,0.75549,78.37,0.75564,0.75564,0.75554,0.75556,97.49,False
'2018-04-25T16:28:00',0.75549,0.75555,0.75521,0.75523,133.27,0.75557,0.75564,0.75529,0.75531,135.35,False
'2018-04-25T16:29:00',0.75523,0.75533,0.75521,0.75525,176.73,0.75532,0.75541,0.75529,0.75533,166.8,True
'2018-04-25T16:30:00',0.75524,0.75544,0.75518,0.75543,198.98,0.75533,0.75553,0.75525,0.75553,210.91,True
'2018-04-25T16:31:00',0.75544,0.75546,0.75527,0.75537,121.1,0.75552,0.75555,0.75537,0.75547,144.9,True
'2018-04-25T16:32:00',0.75539,0.7556,0.75536,0.75536,154.03,0.75548,0.75566,0.75544,0.75544,218.42,True
'2018-04-25T16:33:00',0.75535,0.75567,0.75535,0.75567,131.91,0.75545,0.75575,0.75544,0.75575,213.32,True
'2018-04-25T16:34:00',0.75567,0.75577,0.75563,0.75565,112.52,0.75573,0.75585,0.75572,0.75573,165.63,False
'2018-04-25T16:35:00',0.75565,0.7557,0.75556,0.7556,100.96,0.75574,0.75578,0.75564,0.75567,118.22,True
'2018-04-25T16:36:00',0.75559,0.7558,0.75559,0.75577,82.1,0.75567,0.75588,0.75567,0.75586,118.67,True
'2018-04-25T16:37:00',0.75578,0.75586,0.75572,0.75576,74.0,0.75587,0.75596,0.75581,0.75583,74.66,False
'2018-04-25T16:38:00',0.75576,0.75579,0.75565,0.75572,120.65,0.75585,0.75589,0.75573,0.75582,134.79,True
'2018-04-25T16:39:00',0.75572,0.75582,0.75568,0.75574,146.19,0.7558,0.75591,0.75577,0.75584,115.45,False
'2018-04-25T16:40:00',0.75574,0.75574,0.75562,0.75563,148.47,0.75584,0.75584,0.7557,0.75572,116.18,False
'2018-04-25T16:41:00',0.75562,0.75568,0.75556,0.75557,82.04,0.75572,0.75577,0.75566,0.75567,90.98,False
'2018-04-25T16:42:00',0.75558,0.75565,0.75547,0.75554,89.46,0.75567,0.75574,0.75557,0.75562,96.02,True
'2018-04-25T16:43:00',0.75553,0.75567,0.75547,0.75557,109.59,0.75562,0.75577,0.75556,0.75566,100.35,False
'2018-04-25T16:44:00',0.75557,0.75562,0.75548,0.75556,144.2,0.75565,0.75569,0.75555,0.75564,126.3,True
'2018-04-25T16:45:00',0.75558,0.75563,0.75549,0.75559,131.74,0.75564,0.7557,0.75557,0.75567,104.25,True
'2018-04-25T16:46:00',0.75558,0.75567,0.75552,0.75563,108.02,0.75567,0.75576,0.7556,0.7557,121.54,True
'2018-04-25T16:47:00',0.7556,0.75579,0.75554,0.75578,121.82,0.75568,0.75588,0.75564,0.75588,176.86,True
'2018-04-25T16:48:00',0.75579,0.75589,0.75573,0.75579,184.74,0.75588,0.75595,0.75581,0.75588,162.67,True
'2018-04-25T16:49:00',0.75579,0.75589,0.75572,0.75589,138.06,0.75587,0.75596,0.75582,0.75596,112.41,True
'2018-04-25T16:50:00',0.75589,0.75597,0.75573,0.75588,114.79,0.75597,0.75603,0.75582,0.75596,109.49,True
'2018-04-25T16:51:00',0.75589,0.75597,0.75583,0.75596,161.16,0.75597,0.75607,0.75591,0.75604,142.19,True
'2018-04-25T16:52:00',0.75596,0.75601,0.75589,0.75598,152.17,0.75605,0.7561,0.75597,0.75608,151.13,False
'2018-04-25T16:53:00',0.756,0.756,0.75593,0.75594,97.64,0.75607,0.75608,0.75601,0.75603,93.8,True
'2018-04-25T16:54:00',0.75594,0.75622,0.75594,0.75613,205.82,0.75603,0.7563,0.75603,0.75622,193.43,True
'2018-04-25T16:55:00',0.75613,0.75628,0.75608,0.75621,180.55,0.7562,0.75637,0.75617,0.75629,160.22,True
'2018-04-25T16:56:00',0.7562,0.75631,0.75616,0.75619,92.84,0.75629,0.7564,0.75625,0.75627,87.32,False
'2018-04-25T16:57:00',0.75618,0.75618,0.75613,0.75616,106.83,0.75628,0.75628,0.75619,0.75624,82.73,False
'2018-04-25T16:58:00',0.75612,0.75617,0.75595,0.75596,200.92,0.75621,0.75625,0.75602,0.75603,157.42,False
'2018-04-25T16:59:00',0.75597,0.75612,0.75596,0.75604,158.87,0.75604,0.7562,0.75604,0.75612,144.72,False
'2018-04-25T17:00:00',0.75603,0.75606,0.75593,0.75603,142.37,0.75612,0.75615,0.756,0.75613,126.11,False
'2018-04-25T17:01:00',0.75603,0.75603,0.75577,0.75582,153.51,0.75613,0.75613,0.75585,0.7559,139.07,False
'2018-04-25T17:02:00',0.7558,0.75582,0.75572,0.75575,183.95,0.75585,0.75591,0.75579,0.75584,169.94,True
'2018-04-25T17:03:00',0.75575,0.75582,0.75574,0.75574,71.95,0.75583,0.75592,0.75582,0.75584,101.67,True
'2018-04-25T17:04:00',0.75575,0.75593,0.75575,0.75589,54.87,0.75584,0.75602,0.75582,0.75596,67.43,True
'2018-04-25T17:05:00',0.75588,0.75614,0.75586,0.75602,77.49,0.75596,0.75624,0.75595,0.7561,78.46,True
'2018-04-25T17:06:00',0.75602,0.75617,0.75598,0.75615,61.42,0.75609,0.75626,0.75607,0.75623,65.4,True
'2018-04-25T17:07:00',0.75615,0.75619,0.7561,0.75618,91.84,0.75624,0.75628,0.75618,0.75626,155.41,False
'2018-04-25T17:08:00',0.75618,0.75619,0.75603,0.75603,136.81,0.75626,0.75627,0.75611,0.75611,130.9,False
'2018-04-25T17:09:00',0.75602,0.75611,0.75586,0.75587,127.07,0.75611,0.75618,0.75595,0.75597,115.57,False
'2018-04-25T17:10:00',0.75587,0.75599,0.7558,0.75598,76.46,0.75597,0.75607,0.7559,0.75607,73.41,False
'2018-04-25T17:11:00',0.75598,0.75599,0.75584,0.75584,65.82,0.75607,0.75607,0.75592,0.75592,79.87,False
'2018-04-25T17:12:00',0.75584,0.75594,0.75583,0.75592,33.08,0.75593,0.75603,0.75591,0.75601,50.2,False
'2018-04-25T17:13:00',0.75592,0.75594,0.75583,0.75583,63.45,0.756,0.75603,0.75592,0.75592,50.45,True
'2018-04-25T17:14:00',0.75583,0.75602,0.75583,0.75599,185.34,0.75592,0.75612,0.75591,0.75607,114.25,True
'2018-04-25T17:15:00',0.75598,0.75607,0.75596,0.75604,155.14,0.75607,0.75617,0.75605,0.75613,128.95,False
'2018-04-25T17:16:00',0.75604,0.75604,0.75593,0.75595,80.35,0.75613,0.75613,0.75602,0.75603,76.09,False
'2018-04-25T17:17:00',0.75593,0.75603,0.75587,0.75594,175.73,0.75603,0.75612,0.75597,0.75603,139.65,True
'2018-04-25T17:18:00',0.75594,0.75607,0.75593,0.75602,177.18,0.75602,0.75617,0.75601,0.75611,113.06,False
'2018-04-25T17:19:00',0.756,0.75604,0.75594,0.75603,148.96,0.75611,0.75614,0.75604,0.75612,134.64,True
'2018-04-25T17:20:00',0.75603,0.75608,0.75597,0.75603,127.42,0.75613,0.75615,0.75607,0.75612,160.29,True
'2018-04-25T17:21:00',0.75603,0.75625,0.75603,0.75614,123.54,0.75613,0.75635,0.75613,0.75625,131.41,True
'2018-04-25T17:22:00',0.75615,0.75627,0.75615,0.75623,84.0,0.75625,0.75636,0.75625,0.75632,93.24,True
'2018-04-25T17:23:00',0.75622,0.75636,0.75622,0.75634,67.04,0.75632,0.75645,0.75631,0.75645,68.01,True
'2018-04-25T17:24:00',0.75634,0.75647,0.75634,0.75637,87.2,0.75644,0.75656,0.75644,0.75647,128.36,False
'2018-04-25T17:25:00',0.75637,0.75644,0.75635,0.75637,119.95,0.75645,0.75653,0.75643,0.75646,92.37,True
'2018-04-25T17:26:00',0.75637,0.75645,0.75633,0.75643,151.24,0.75645,0.75656,0.75643,0.75653,166.55,False
'2018-04-25T17:27:00',0.75643,0.75645,0.75628,0.75634,63.03,0.75652,0.75655,0.75639,0.75643,122.25,False
'2018-04-25T17:28:00',0.75634,0.75644,0.75634,0.7564,86.7,0.75644,0.75654,0.75644,0.75649,102.35,True
'2018-04-25T17:29:00',0.75643,0.75662,0.75638,0.75645,111.47,0.75653,0.75668,0.75648,0.75656,149.12,False
'2018-04-25T17:30:00',0.75645,0.75654,0.75643,0.75644,143.94,0.75654,0.75664,0.75652,0.75654,156.53,False
'2018-04-25T17:31:00',0.75644,0.75646,0.75634,0.75635,192.76,0.75654,0.75656,0.75644,0.75645,168.93,False
'2018-04-25T17:32:00',0.75633,0.75633,0.75623,0.75625,113.76,0.75644,0.75644,0.75633,0.75635,119.83,False
'2018-04-25T17:33:00',0.75626,0.75633,0.75623,0.75625,159.07,0.75635,0.75642,0.75632,0.75634,118.19,False
'2018-04-25T17:34:00',0.75625,0.75625,0.75605,0.75616,195.73,0.75634,0.75634,0.75615,0.75623,209.45,False
'2018-04-25T17:35:00',0.75616,0.75621,0.75607,0.75619,78.27,0.75624,0.75628,0.75615,0.75627,144.82,True
'2018-04-25T17:36:00',0.75619,0.7563,0.75618,0.75628,85.38,0.75626,0.75639,0.75626,0.75638,184.34,True
'2018-04-25T17:37:00',0.75629,0.75631,0.75617,0.7562,61.6,0.75638,0.75639,0.75625,0.75629,139.94,False
'2018-04-25T17:38:00',0.7562,0.75624,0.75616,0.75618,92.28,0.75628,0.75633,0.75623,0.75626,113.81,True
'2018-04-25T17:39:00',0.75617,0.75626,0.7561,0.75611,164.34,0.75626,0.75634,0.75617,0.75619,148.82,False
'2018-04-25T17:40:00',0.75611,0.75614,0.75592,0.75593,193.22,0.75621,0.75622,0.75601,0.75602,163.3,False
'2018-04-25T17:41:00',0.75594,0.75601,0.75582,0.75592,164.39,0.75602,0.7561,0.75593,0.75602,201.8,False
'2018-04-25T17:42:00',0.75593,0.75597,0.75588,0.75588,137.51,0.75602,0.75606,0.75596,0.75596,163.12,False
'2018-04-25T17:43:00',0.75587,0.75588,0.75564,0.75572,230.23,0.75595,0.75595,0.75574,0.7558,194.85,False
'2018-04-25T17:44:00',0.75572,0.75576,0.75567,0.75574,80.82,0.75581,0.75588,0.75576,0.75585,92.38,False
'2018-04-25T17:45:00',0.75574,0.75576,0.75566,0.75566,56.72,0.75585,0.75585,0.75575,0.75575,65.99,False
'2018-04-25T17:46:00',0.75567,0.75574,0.75564,0.75573,106.93,0.75575,0.75583,0.75574,0.75582,156.41,True
'2018-04-25T17:47:00',0.75573,0.75583,0.75573,0.75573,119.84,0.75582,0.75593,0.75581,0.75583,138.91,False
'2018-04-25T17:48:00',0.75575,0.75575,0.75566,0.75566,94.66,0.75584,0.75584,0.75575,0.75576,154.69,True
'2018-04-25T17:49:00',0.75569,0.75576,0.75569,0.75576,62.24,0.75577,0.75584,0.75577,0.75583,139.16,True
'2018-04-25T17:50:00',0.75576,0.75586,0.75575,0.75583,55.51,0.75584,0.75595,0.75583,0.75592,83.29,True
'2018-04-25T17:51:00',0.75584,0.75588,0.75582,0.75584,70.69,0.75594,0.75597,0.75592,0.75593,96.07,False
'2018-04-25T17:52:00',0.75582,0.75585,0.75576,0.75581,70.79,0.75591,0.75594,0.75587,0.7559,89.58,True
'2018-04-25T17:53:00',0.7558,0.75593,0.7558,0.75582,92.54,0.7559,0.75602,0.7559,0.75592,132.55,False
'2018-04-25T17:54:00',0.75582,0.75583,0.75575,0.75575,95.25,0.75592,0.75593,0.75584,0.75586,87.53,True
'2018-04-25T17:55:00',0.75577,0.75585,0.75574,0.75579,91.47,0.75586,0.75594,0.75583,0.75587,160.0,False
'2018-04-25T17:56:00',0.75579,0.75585,0.75579,0.75583,95.85,0.75587,0.75594,0.75587,0.75593,152.34,False
'2018-04-25T17:57:00',0.75582,0.75582,0.75575,0.75576,37.25,0.75592,0.75592,0.75584,0.75585,36.13,True
'2018-04-25T17:58:00',0.75576,0.75586,0.75576,0.75585,141.69,0.75584,0.75594,0.75584,0.75594,84.03,False
'2018-04-25T17:59:00',0.75586,0.75586,0.75577,0.75577,82.99,0.75593,0.75594,0.75584,0.75586,89.5,False
'2018-04-25T18:00:00',0.75577,0.75583,0.75574,0.75576,139.71,0.75585,0.75593,0.75584,0.75587,145.34,True
'2018-04-25T18:01:00',0.75577,0.75587,0.75577,0.75583,107.56,0.75587,0.75596,0.75587,0.75594,108.19,False
'2018-04-25T18:02:00',0.75585,0.75585,0.75571,0.75573,121.84,0.75594,0.75594,0.75581,0.75582,145.42,False
'2018-04-25T18:03:00',0.75572,0.75574,0.75564,0.75565,71.04,0.75582,0.75583,0.75573,0.75575,93.71,False
'2018-04-25T18:04:00',0.75565,0.75567,0.75555,0.75559,67.82,0.75575,0.75576,0.75565,0.75568,86.74,False
'2018-04-25T18:05:00',0.75557,0.75565,0.75555,0.75565,158.79,0.75567,0.75575,0.75565,0.75575,118.06,True
'2018-04-25T18:06:00',0.75565,0.75568,0.75561,0.75564,110.69,0.75575,0.75577,0.7557,0.75573,101.98,True
'2018-04-25T18:07:00',0.75564,0.75574,0.75564,0.75566,87.14,0.75573,0.75584,0.75573,0.75575,85.3,False
'2018-04-25T18:08:00',0.75566,0.75574,0.75564,0.75572,106.23,0.75574,0.75584,0.75573,0.75582,83.18,True
'2018-04-25T18:09:00',0.75572,0.75577,0.75567,0.75577,71.46,0.75582,0.75587,0.75576,0.75586,126.31,True
'2018-04-25T18:10:00',0.75577,0.75579,0.75574,0.75578,39.63,0.75587,0.75587,0.75583,0.75586,84.03,True
'2018-04-25T18:11:00',0.75578,0.75581,0.75568,0.75581,45.81,0.75586,0.75589,0.75577,0.75589,65.06,True
'2018-04-25T18:12:00',0.75581,0.75582,0.75573,0.75576,67.33,0.75587,0.75591,0.75582,0.75586,81.42,False
'2018-04-25T18:13:00',0.75576,0.75578,0.75557,0.75566,119.32,0.75586,0.75587,0.75567,0.75572,94.45,True
'2018-04-25T18:14:00',0.75567,0.7558,0.75566,0.75578,123.73,0.75572,0.7559,0.75572,0.75587,108.76,True
'2018-04-25T18:15:00',0.75578,0.75584,0.75576,0.75584,59.3,0.75586,0.75595,0.75586,0.75595,67.52,True
'2018-04-25T18:16:00',0.75585,0.75587,0.75583,0.75583,58.47,0.75594,0.75597,0.75591,0.75593,64.23,False
'2018-04-25T18:17:00',0.75583,0.75587,0.75574,0.75584,95.18,0.75593,0.75596,0.75585,0.75593,100.09,False
'2018-04-25T18:18:00',0.75583,0.75583,0.75577,0.75581,91.78,0.75593,0.75593,0.75587,0.75592,120.38,True
'2018-04-25T18:19:00',0.75581,0.75586,0.75581,0.75585,64.52,0.75592,0.75595,0.75592,0.75594,54.27,False
'2018-04-25T18:20:00',0.75585,0.75585,0.75582,0.75582,17.21,0.75594,0.75595,0.75591,0.75592,36.94,False
'2018-04-25T18:21:00',0.75583,0.75584,0.75582,0.75583,25.69,0.75592,0.75593,0.75592,0.75592,55.79,True
'2018-04-25T18:22:00',0.75583,0.75584,0.7558,0.75582,69.14,0.75593,0.75594,0.75587,0.75592,133.27,False
'2018-04-25T18:23:00',0.75582,0.75584,0.75571,0.75571,89.39,0.75592,0.75594,0.7558,0.75582,81.98,False
'2018-04-25T18:24:00',0.75571,0.75574,0.75571,0.75572,45.15,0.75582,0.75583,0.75581,0.75582,54.5,True
'2018-04-25T18:25:00',0.75571,0.75575,0.75566,0.75574,51.58,0.75581,0.75583,0.75576,0.75583,68.74,False
'2018-04-25T18:26:00',0.75574,0.75574,0.75572,0.75574,58.3,0.75582,0.75585,0.75582,0.75584,89.34,True
'2018-04-25T18:27:00',0.75574,0.75583,0.75574,0.75578,63.41,0.75585,0.75592,0.75584,0.75586,63.85,True
'2018-04-25T18:28:00',0.75577,0.75589,0.75577,0.75588,106.04,0.75586,0.75598,0.75586,0.75597,147.71,True
'2018-04-25T18:29:00',0.75588,0.75604,0.75588,0.75601,99.33,0.75598,0.75612,0.75597,0.75609,171.45,False
'2018-04-25T18:30:00',0.756,0.75601,0.75593,0.75596,92.78,0.75608,0.75609,0.75602,0.75602,138.12,True
'2018-04-25T18:31:00',0.75593,0.75604,0.75592,0.75603,93.38,0.75601,0.75613,0.75601,0.75612,102.68,True
'2018-04-25T18:32:00',0.75603,0.75609,0.75596,0.75607,104.0,0.75609,0.75618,0.75604,0.75617,130.34,True
'2018-04-25T18:33:00',0.75608,0.7563,0.75605,0.75627,121.59,0.75616,0.75638,0.75613,0.75636,148.76,True
'2018-04-25T18:34:00',0.75627,0.75645,0.75621,0.75642,107.0,0.75636,0.75652,0.7563,0.75651,151.41,True
'2018-04-25T18:35:00',0.75644,0.75645,0.75637,0.75641,116.95,0.75652,0.75654,0.75647,0.75648,160.0,True
'2018-04-25T18:36:00',0.75639,0.75647,0.75639,0.75647,52.05,0.75648,0.75656,0.75647,0.75655,88.17,True
'2018-04-25T18:37:00',0.75646,0.75659,0.75645,0.75648,136.78,0.75655,0.75669,0.75655,0.75658,174.98,False
'2018-04-25T18:38:00',0.75648,0.75651,0.75646,0.75649,107.99,0.75657,0.75661,0.75655,0.7566,129.38,True
'2018-04-25T18:39:00',0.75649,0.75656,0.75648,0.75655,58.81,0.75658,0.75666,0.75657,0.75666,85.07,True
'2018-04-25T18:40:00',0.75657,0.75658,0.75648,0.75656,121.91,0.75666,0.75667,0.75658,0.75665,147.01,False
'2018-04-25T18:41:00',0.75656,0.75656,0.75645,0.75645,129.17,0.75665,0.75665,0.75654,0.75655,100.6,False
'2018-04-25T18:42:00',0.75644,0.75645,0.75636,0.75637,164.03,0.75654,0.75655,0.75646,0.75648,182.65,False
'2018-04-25T18:43:00',0.75636,0.75643,0.75633,0.75633,199.3,0.75647,0.75652,0.75644,0.75644,157.34,False
'2018-04-25T18:44:00',0.75633,0.75634,0.75623,0.75626,197.5,0.75643,0.75644,0.75633,0.75636,182.72,True
'2018-04-25T18:45:00',0.75627,0.75643,0.75627,0.75643,160.32,0.75636,0.75652,0.75636,0.75652,177.59,True
'2018-04-25T18:46:00',0.75642,0.75643,0.75632,0.75633,179.69,0.75653,0.75653,0.7564,0.75642,169.65,False
'2018-04-25T18:47:00',0.75632,0.75637,0.75632,0.75635,166.11,0.75642,0.75647,0.75642,0.75643,149.71,True
'2018-04-25T18:48:00',0.75634,0.75643,0.7563,0.75633,151.2,0.75643,0.75654,0.75641,0.75644,159.55,False
'2018-04-25T18:49:00',0.75633,0.75639,0.75621,0.75626,167.17,0.75643,0.75648,0.75631,0.75635,145.58,False
'2018-04-25T18:50:00',0.75625,0.75634,0.75622,0.75634,162.36,0.75635,0.75645,0.75632,0.75645,124.02,True
'2018-04-25T18:51:00',0.75634,0.75641,0.75629,0.75634,187.82,0.75645,0.75649,0.75639,0.75645,171.23,False
'2018-04-25T18:52:00',0.75634,0.7564,0.75631,0.75638,80.58,0.75644,0.75649,0.75642,0.75648,100.65,False
'2018-04-25T18:53:00',0.75639,0.75639,0.75628,0.75633,88.64,0.75649,0.75649,0.75637,0.75642,148.92,True
'2018-04-25T18:54:00',0.75635,0.75646,0.7563,0.75646,90.31,0.75642,0.75655,0.7564,0.75655,135.81,True
'2018-04-25T18:55:00',0.75646,0.75646,0.75645,0.75646,61.56,0.75656,0.75657,0.75655,0.75657,45.64,True
'2018-04-25T18:56:00',0.75646,0.75653,0.75645,0.75653,74.53,0.75657,0.75663,0.75654,0.75663,100.0,True
'2018-04-25T18:57:00',0.75652,0.75657,0.75648,0.75655,106.35,0.75663,0.75666,0.75658,0.75665,156.8,False
'2018-04-25T18:58:00',0.75656,0.75656,0.75645,0.75646,114.51,0.75665,0.75665,0.75655,0.75658,134.51,False
'2018-04-25T18:59:00',0.75645,0.75647,0.75635,0.75638,86.14,0.75656,0.75657,0.75645,0.75647,107.07,True
'2018-04-25T19:00:00',0.75638,0.75648,0.75638,0.75648,73.56,0.75647,0.75658,0.75647,0.75656,80.09,True
'2018-04-25T19:01:00',0.75648,0.75654,0.75642,0.75654,80.63,0.75658,0.75665,0.7565,0.75663,96.32,True
'2018-04-25T19:02:00',0.75654,0.75658,0.75653,0.75656,24.22,0.75664,0.75667,0.75662,0.75667,30.61,False
'2018-04-25T19:03:00',0.75655,0.75655,0.75645,0.75647,71.6,0.75665,0.75665,0.75655,0.75657,99.81,False
'2018-04-25T19:04:00',0.75647,0.75649,0.75647,0.75649,33.87,0.75657,0.75659,0.75657,0.75658,31.33,True
'2018-04-25T19:05:00',0.75648,0.75658,0.75648,0.75657,29.31,0.75658,0.75668,0.75658,0.75668,39.17,True
'2018-04-25T19:06:00',0.75657,0.75664,0.75657,0.75658,73.48,0.75668,0.75673,0.75667,0.75668,88.75,False
'2018-04-25T19:07:00',0.75658,0.75662,0.75637,0.75642,126.58,0.75668,0.75672,0.75647,0.75652,137.31,False
'2018-04-25T19:08:00',0.75642,0.75643,0.75636,0.75636,118.87,0.75652,0.75653,0.75646,0.75647,142.79,False
'2018-04-25T19:09:00',0.75636,0.75643,0.75636,0.75637,72.65,0.75646,0.75653,0.75645,0.75647,68.88,False
'2018-04-25T19:10:00',0.75638,0.75638,0.75613,0.75615,100.87,0.75647,0.75647,0.75622,0.75625,110.6,False
'2018-04-25T19:11:00',0.75615,0.75618,0.75613,0.75613,81.53,0.75625,0.75628,0.75622,0.75622,118.84,False
'2018-04-25T19:12:00',0.75615,0.75615,0.75608,0.75612,79.52,0.75622,0.75624,0.75618,0.75623,132.86,True
'2018-04-25T19:13:00',0.75613,0.75619,0.75611,0.75614,117.48,0.75623,0.75628,0.75619,0.75622,105.44,True
'2018-04-25T19:14:00',0.75616,0.75626,0.75613,0.7562,64.01,0.75624,0.75635,0.75622,0.75629,86.64,False
'2018-04-25T19:15:00',0.75618,0.7562,0.75612,0.75612,34.4,0.75629,0.75629,0.75622,0.75622,33.71,False
'2018-04-25T19:16:00',0.75613,0.75619,0.75612,0.75615,65.79,0.75622,0.75628,0.75622,0.75627,73.26,True
'2018-04-25T19:17:00',0.75616,0.75635,0.75615,0.75628,81.48,0.75627,0.75643,0.75627,0.75637,76.19,False
'2018-04-25T19:18:00',0.7563,0.75631,0.75625,0.75625,32.67,0.75638,0.75639,0.75634,0.75634,43.25,False
'2018-04-25T19:19:00',0.75625,0.75625,0.75612,0.75615,71.99,0.75634,0.75634,0.75622,0.75624,124.21,False
'2018-04-25T19:20:00',0.75615,0.75618,0.75608,0.75608,69.05,0.75624,0.75626,0.75617,0.75617,88.62,False
'2018-04-25T19:21:00',0.75608,0.75608,0.75599,0.75604,53.97,0.75615,0.75617,0.75607,0.75612,65.1,False
'2018-04-25T19:22:00',0.75602,0.75603,0.75591,0.75591,83.34,0.75611,0.75613,0.756,0.75601,73.06,True
'2018-04-25T19:23:00',0.75591,0.75607,0.75591,0.75604,145.93,0.75601,0.75616,0.75601,0.75615,125.89,True
'2018-04-25T19:24:00',0.75605,0.75608,0.75602,0.75606,141.87,0.75614,0.75618,0.75611,0.75616,112.0,True
'2018-04-25T19:25:00',0.75605,0.75624,0.75604,0.75624,106.55,0.75615,0.75634,0.75613,0.75634,119.07,True
'2018-04-25T19:26:00',0.75623,0.75626,0.75616,0.75623,92.09,0.75633,0.75637,0.75626,0.75633,129.36,True
'2018-04-25T19:27:00',0.75624,0.75635,0.75621,0.75633,92.57,0.75634,0.75645,0.75631,0.75642,115.68,False
'2018-04-25T19:28:00',0.75631,0.75635,0.75629,0.75634,54.88,0.7564,0.75645,0.75638,0.75644,79.61,True
'2018-04-25T19:29:00',0.75634,0.75644,0.75634,0.75642,84.27,0.75643,0.75654,0.75643,0.75651,144.92,True
'2018-04-25T19:30:00',0.75642,0.75669,0.75642,0.75662,146.75,0.75652,0.75678,0.75652,0.75673,210.73,False
'2018-04-25T19:31:00',0.75662,0.75668,0.75655,0.75666,177.17,0.75674,0.75677,0.75666,0.75676,148.51,False
'2018-04-25T19:32:00',0.75665,0.75668,0.75654,0.75667,124.95,0.75674,0.75677,0.75664,0.75676,141.41,True
'2018-04-25T19:33:00',0.75666,0.75712,0.75665,0.75705,166.03,0.75676,0.75723,0.75674,0.75715,223.85,False
'2018-04-25T19:34:00',0.75706,0.75707,0.75695,0.75697,152.13,0.75717,0.75717,0.75704,0.75704,263.17,False
'2018-04-25T19:35:00',0.75694,0.75695,0.75682,0.75682,136.02,0.75704,0.75704,0.7569,0.75691,192.63,False
'2018-04-25T19:36:00',0.75683,0.75686,0.75668,0.75668,107.68,0.75692,0.75695,0.75679,0.75679,169.44,False
'2018-04-25T19:37:00',0.75668,0.75684,0.75668,0.75679,83.07,0.75679,0.75693,0.75679,0.75688,149.39,True
'2018-04-25T19:38:00',0.75678,0.75685,0.75673,0.75674,111.19,0.75687,0.75694,0.75683,0.75683,127.83,False
'2018-04-25T19:39:00',0.75675,0.75676,0.7566,0.75662,115.48,0.75683,0.75686,0.7567,0.75671,128.75,False
'2018-04-25T19:40:00',0.75663,0.75667,0.75652,0.75653,114.65,0.7567,0.75676,0.75662,0.75662,185.07,False
'2018-04-25T19:41:00',0.75652,0.75664,0.75649,0.75661,79.91,0.75662,0.75674,0.75657,0.75669,118.8,True
'2018-04-25T19:42:00',0.75661,0.75665,0.75659,0.75662,76.42,0.75668,0.75674,0.75666,0.75669,107.06,False
'2018-04-25T19:43:00',0.75661,0.75664,0.75658,0.75659,73.72,0.75669,0.75673,0.75667,0.75668,100.73,False
'2018-04-25T19:44:00',0.75659,0.75664,0.75656,0.75658,89.2,0.75668,0.75673,0.75667,0.75668,151.47,False
'2018-04-25T19:45:00',0.75658,0.75658,0.75626,0.75629,115.28,0.75668,0.75668,0.75636,0.75639,144.94,False
'2018-04-25T19:46:00',0.75629,0.75648,0.75629,0.75636,125.42,0.75639,0.75658,0.75639,0.75644,129.66,False
'2018-04-25T19:47:00',0.75634,0.75641,0.75629,0.75629,84.01,0.75644,0.7565,0.75638,0.75638,104.25,False
'2018-04-25T19:48:00',0.75629,0.75631,0.75624,0.75629,74.44,0.75638,0.75641,0.75634,0.75638,103.68,True
'2018-04-25T19:49:00',0.75628,0.75641,0.75625,0.75641,88.36,0.75638,0.75649,0.75635,0.75649,120.86,True
'2018-04-25T19:50:00',0.75641,0.75642,0.75635,0.75639,72.41,0.75649,0.75651,0.75643,0.75648,79.34,False
'2018-04-25T19:51:00',0.75639,0.75639,0.75636,0.75636,53.08,0.75648,0.75649,0.75644,0.75646,84.2,False
'2018-04-25T19:52:00',0.75636,0.75638,0.75634,0.75636,40.22,0.75646,0.75647,0.75642,0.75647,43.09,False
'2018-04-25T19:53:00',0.75636,0.75638,0.75634,0.75637,73.46,0.75646,0.75647,0.75643,0.75647,76.23,False
'2018-04-25T19:54:00',0.75635,0.75636,0.75624,0.75627,78.29,0.75646,0.75646,0.75634,0.75636,92.37,True
'2018-04-25T19:55:00',0.75627,0.75637,0.75627,0.75637,108.05,0.75637,0.75647,0.75637,0.75646,112.25,True
'2018-04-25T19:56:00',0.75637,0.75639,0.75635,0.75636,32.68,0.75646,0.75648,0.75645,0.75646,56.92,False
'2018-04-25T19:57:00',0.75636,0.75638,0.75636,0.75636,29.68,0.75646,0.75648,0.75646,0.75647,45.71,True
'2018-04-25T19:58:00',0.75636,0.75638,0.75636,0.75637,42.11,0.75646,0.75649,0.75646,0.75647,43.9,True
'2018-04-25T19:59:00',0.75637,0.75639,0.75636,0.75639,36.83,0.75647,0.75648,0.75645,0.75648,32.06,True
'2018-04-25T20:00:00',0.75639,0.75641,0.75636,0.75636,35.01,0.75649,0.75649,0.75645,0.75645,68.87,False
'2018-04-25T20:01:00',0.75639,0.75639,0.75633,0.75635,40.98,0.75645,0.75646,0.7564,0.75644,40.2,False
'2018-04-25T20:02:00',0.75634,0.75638,0.75634,0.75637,27.43,0.75643,0.75646,0.75643,0.75645,59.47,False
'2018-04-25T20:03:00',0.75637,0.75638,0.75633,0.75636,44.09,0.75646,0.75646,0.75641,0.75646,71.61,False
'2018-04-25T20:04:00',0.75636,0.75636,0.75627,0.75629,45.97,0.75646,0.75646,0.75636,0.75638,51.34,False
'2018-04-25T20:05:00',0.7563,0.7563,0.75628,0.75628,19.63,0.7564,0.7564,0.75637,0.75637,26.79,False
'2018-04-25T20:06:00',0.75628,0.75629,0.75627,0.75629,18.81,0.75635,0.75638,0.75635,0.75638,14.28,True
'2018-04-25T20:07:00',0.75628,0.75631,0.75628,0.7563,33.75,0.75639,0.7564,0.75638,0.75638,49.23,True
'2018-04-25T20:08:00',0.75632,0.75634,0.75627,0.75628,45.9,0.75638,0.75644,0.75636,0.75637,61.76,False
'2018-04-25T20:09:00',0.75627,0.75628,0.75618,0.75618,53.55,0.75638,0.75638,0.75628,0.75629,79.2,True
'2018-04-25T20:10:00',0.75621,0.7563,0.75619,0.75626,62.96,0.7563,0.75638,0.75628,0.75635,83.68,True
'2018-04-25T20:11:00',0.75627,0.75634,0.75627,0.75628,43.88,0.75637,0.75639,0.75634,0.75636,77.59,False
'2018-04-25T20:12:00',0.75628,0.75629,0.7562,0.75624,51.33,0.75637,0.75638,0.75631,0.75634,88.32,False
'2018-04-25T20:13:00',0.75624,0.75626,0.75617,0.75621,46.46,0.75633,0.75634,0.75627,0.75628,51.7,False
'2018-04-25T20:14:00',0.75622,0.75623,0.75622,0.75622,4.0,0.75629,0.75629,0.75629,0.75629,10.53,True
'2018-04-25T20:15:00',0.75623,0.75627,0.75621,0.75621,52.19,0.75632,0.75637,0.75629,0.7563,81.35,False
'2018-04-25T20:16:00',0.75621,0.75621,0.75621,0.75621,2.0,0.75628,0.75629,0.75628,0.75629,2.0,True
'2018-04-25T20:17:00',0.75621,0.75621,0.75614,0.75614,54.93,0.7563,0.7563,0.75624,0.75624,81.65,False
'2018-04-25T20:18:00',0.75615,0.75616,0.75608,0.75608,63.08,0.75624,0.75626,0.75618,0.75618,41.93,False
'2018-04-25T20:19:00',0.75608,0.75614,0.75606,0.75608,45.73,0.75618,0.75625,0.75616,0.75617,34.45,False
'2018-04-25T20:20:00',0.75609,0.75609,0.75595,0.75597,91.46,0.75617,0.75618,0.75605,0.75607,73.29,False
'2018-04-25T20:21:00',0.75597,0.75597,0.75587,0.75588,106.09,0.75607,0.75607,0.75596,0.75598,91.68,False
'2018-04-25T20:22:00',0.75588,0.75588,0.75581,0.75587,85.74,0.75598,0.75599,0.75591,0.75597,64.38,True
'2018-04-25T20:23:00',0.75587,0.7559,0.7558,0.75588,57.92,0.75596,0.75598,0.75589,0.75598,57.67,True
'2018-04-25T20:24:00',0.7559,0.75594,0.75589,0.7559,54.62,0.75598,0.75604,0.75598,0.756,62.9,True
'2018-04-25T20:25:00',0.75588,0.7561,0.75588,0.7561,71.77,0.75598,0.7562,0.75598,0.7562,81.5,False
'2018-04-25T20:26:00',0.75609,0.75609,0.75605,0.75605,32.56,0.7562,0.7562,0.75616,0.75616,37.97,False
'2018-04-25T20:27:00',0.75607,0.7561,0.75598,0.756,84.71,0.75617,0.75618,0.75608,0.75608,87.63,True
'2018-04-25T20:28:00',0.75602,0.75611,0.75602,0.7561,27.44,0.7561,0.75619,0.7561,0.75618,24.1,True
'2018-04-25T20:29:00',0.7561,0.75619,0.75608,0.75617,59.6,0.75617,0.75629,0.75616,0.75626,74.0,True
'2018-04-25T20:30:00',0.75617,0.75622,0.75616,0.75621,50.49,0.75624,0.7563,0.75624,0.75629,83.15,False
'2018-04-25T20:31:00',0.75621,0.75621,0.75608,0.75611,48.9,0.7563,0.7563,0.75618,0.75619,79.7,False
'2018-04-25T20:32:00',0.75611,0.75615,0.7561,0.75611,52.44,0.7562,0.75623,0.75618,0.75619,77.95,False
'2018-04-25T20:33:00',0.75611,0.75613,0.75609,0.75612,73.42,0.7562,0.7562,0.75619,0.75619,73.87,True
'2018-04-25T20:34:00',0.75612,0.75625,0.75612,0.75618,86.42,0.75619,0.75636,0.75619,0.75629,119.58,False
'2018-04-25T20:35:00',0.75618,0.7562,0.7561,0.7562,79.12,0.75628,0.75629,0.75619,0.75629,104.57,True
'2018-04-25T20:36:00',0.75618,0.7562,0.75615,0.75618,38.56,0.75628,0.7563,0.75625,0.75628,65.22,False
'2018-04-25T20:37:00',0.75618,0.75618,0.75608,0.75616,63.96,0.75628,0.75628,0.75617,0.75627,85.13,True
'2018-04-25T20:38:00',0.75616,0.7562,0.7561,0.7561,83.89,0.75626,0.75629,0.75619,0.75619,79.54,False
'2018-04-25T20:39:00',0.7561,0.75619,0.7561,0.75614,52.77,0.7562,0.75629,0.7562,0.75625,65.68,False
'2018-04-25T20:40:00',0.75614,0.75619,0.75614,0.75617,49.03,0.75625,0.75629,0.75625,0.75629,81.73,False
'2018-04-25T20:41:00',0.75617,0.75618,0.75616,0.75617,44.3,0.75628,0.75629,0.75627,0.75629,66.4,True
'2018-04-25T20:42:00',0.75617,0.75621,0.75617,0.75621,111.99,0.75627,0.75631,0.75626,0.75629,105.28,True
'2018-04-25T20:43:00',0.75621,0.75626,0.75618,0.7562,85.68,0.7563,0.75637,0.75628,0.75629,82.16,False
'2018-04-25T20:44:00',0.7562,0.75622,0.75619,0.75619,28.25,0.75631,0.75631,0.75628,0.75628,43.89,True
'2018-04-25T20:45:00',0.7562,0.75629,0.75619,0.75629,55.35,0.7563,0.7564,0.75628,0.75639,62.4,True
'2018-04-25T20:46:00',0.75629,0.75631,0.75628,0.75629,91.16,0.75639,0.75641,0.75639,0.7564,105.86,True
'2018-04-25T20:47:00',0.75631,0.75639,0.75629,0.75638,47.76,0.75639,0.75649,0.75639,0.75648,45.85,True
'2018-04-25T20:48:00',0.75638,0.7565,0.75634,0.7565,101.65,0.75648,0.7566,0.75642,0.7566,92.57,True
'2018-04-25T20:49:00',0.7565,0.75658,0.75649,0.75657,120.65,0.75659,0.75668,0.75659,0.75665,83.43,True
'2018-04-25T20:50:00',0.75657,0.75661,0.75656,0.7566,39.2,0.75668,0.75671,0.75664,0.7567,59.28,True
'2018-04-25T20:51:00',0.7566,0.75668,0.75659,0.75668,45.11,0.75668,0.75678,0.75668,0.75677,50.62,True
'2018-04-25T20:52:00',0.75668,0.75674,0.75667,0.75667,52.32,0.75678,0.75681,0.75675,0.75676,76.48,False
'2018-04-25T20:53:00',0.75668,0.75669,0.75657,0.75657,76.66,0.75676,0.75678,0.75666,0.75666,73.21,False
'2018-04-25T20:54:00',0.75657,0.75657,0.75649,0.75649,28.89,0.75666,0.75666,0.75659,0.7566,50.93,False
'2018-04-25T20:55:00',0.75648,0.7565,0.7564,0.75649,79.46,0.75657,0.7566,0.75649,0.75659,92.92,True
'2018-04-25T20:56:00',0.75649,0.75655,0.75644,0.75644,86.08,0.7566,0.75665,0.75653,0.75654,94.81,True
'2018-04-25T20:57:00',0.75644,0.75656,0.75643,0.75656,65.02,0.75654,0.75666,0.7565,0.75666,61.34,True
'2018-04-25T20:58:00',0.75657,0.75668,0.75656,0.75657,117.86,0.75667,0.75678,0.75665,0.75667,108.37,False
'2018-04-25T20:59:00',0.75657,0.75659,0.7564,0.75641,168.94,0.75667,0.75668,0.75647,0.7565,236.67,False
'2018-04-25T21:00:00',0.75641,0.75648,0.75632,0.75639,89.53,0.75649,0.75657,0.75641,0.75649,98.23,False
'2018-04-25T21:01:00',0.7564,0.75643,0.75637,0.75638,20.2,0.75649,0.75651,0.75645,0.75646,24.07,False
'2018-04-25T21:02:00',0.75638,0.75639,0.75638,0.75639,19.14,0.75648,0.7565,0.75647,0.75649,19.26,True
'2018-04-25T21:03:00',0.75641,0.75648,0.75639,0.75645,134.21,0.7565,0.75656,0.7565,0.75655,88.04,True
'2018-04-25T21:04:00',0.75645,0.75647,0.75638,0.75647,109.13,0.75655,0.75659,0.75648,0.75657,87.07,True
'2018-04-25T21:05:00',0.75646,0.75653,0.75646,0.7565,49.57,0.75655,0.75662,0.75655,0.75659,37.22,True
'2018-04-25T21:06:00',0.7565,0.75665,0.7565,0.75665,71.55,0.75659,0.75676,0.75659,0.75676,123.58,True
'2018-04-25T21:07:00',0.75667,0.75674,0.75659,0.7567,112.52,0.75676,0.75686,0.75669,0.7568,120.69,True
'2018-04-25T21:08:00',0.7567,0.75686,0.75669,0.75686,98.58,0.7568,0.75695,0.7568,0.75695,125.57,True
'2018-04-25T21:09:00',0.75684,0.75688,0.75681,0.75681,37.27,0.75693,0.75697,0.75688,0.7569,69.52,False
'2018-04-25T21:10:00',0.75681,0.75683,0.75678,0.7568,45.66,0.75691,0.75691,0.75688,0.75689,69.0,True
'2018-04-25T21:11:00',0.75681,0.75688,0.7568,0.75687,97.31,0.75689,0.75698,0.75689,0.75697,93.6,False
'2018-04-25T21:12:00',0.75687,0.75688,0.75686,0.75686,39.41,0.75697,0.75698,0.75696,0.75698,53.43,True
'2018-04-25T21:13:00',0.75688,0.7569,0.75688,0.7569,29.21,0.75697,0.75699,0.75697,0.75699,29.71,True
'2018-04-25T21:14:00',0.75693,0.75693,0.75693,0.75693,21.0,0.75699,0.757,0.75698,0.75699,36.34,False
'2018-04-25T21:15:00',0.75693,0.75693,0.75681,0.7569,46.3,0.75699,0.757,0.7569,0.757,79.91,False
'2018-04-25T21:16:00',0.7569,0.7569,0.75678,0.75678,37.54,0.75699,0.757,0.75688,0.75688,35.98,False
'2018-04-25T21:17:00',0.75678,0.75679,0.75678,0.75678,45.63,0.75688,0.75689,0.75688,0.75688,28.87,True
'2018-04-25T21:18:00',0.75678,0.7568,0.75677,0.75679,68.08,0.75689,0.75689,0.75685,0.75688,35.14,False
'2018-04-25T21:19:00',0.75679,0.75679,0.75677,0.75678,24.88,0.75686,0.75689,0.75685,0.75687,16.48,False
'2018-04-25T21:20:00',0.75678,0.75679,0.75677,0.75679,5.25,0.75687,0.75688,0.75687,0.75688,4.5,False
'2018-04-25T21:21:00',0.75678,0.75678,0.75678,0.75678,8.25,0.75688,0.75688,0.75688,0.75688,8.02,True
'2018-04-25T21:22:00',0.75677,0.75681,0.75677,0.75681,53.35,0.75687,0.75691,0.75687,0.75691,74.12,True
'2018-04-25T21:23:00',0.75681,0.75687,0.75666,0.7567,61.39,0.7569,0.75696,0.75675,0.75679,80.66,False
'2018-04-25T21:24:00',0.7567,0.75677,0.75669,0.75677,43.69,0.75679,0.75687,0.75678,0.75684,61.79,True
'2018-04-25T21:25:00',0.75678,0.75682,0.75671,0.75671,68.33,0.75684,0.7569,0.75681,0.75681,106.01,False
'2018-04-25T21:26:00',0.7567,0.75671,0.75665,0.75668,56.56,0.7568,0.7568,0.75676,0.75678,67.95,True
'2018-04-25T21:27:00',0.75667,0.75672,0.75665,0.75672,38.12,0.75676,0.75679,0.75676,0.75678,56.75,False
'2018-04-25T21:28:00',0.75668,0.75671,0.75665,0.75671,48.32,0.75678,0.75678,0.75674,0.75678,74.31,True
'2018-04-25T21:29:00',0.7567,0.75679,0.75666,0.75678,56.12,0.75678,0.75688,0.75676,0.75688,82.88,True
'2018-04-25T21:30:00',0.7568,0.75681,0.75677,0.75681,28.87,0.75688,0.75691,0.75686,0.75691,79.3,True
'2018-04-25T21:31:00',0.7568,0.7569,0.7568,0.7569,65.98,0.7569,0.75698,0.75689,0.75698,122.82,True
'2018-04-25T21:32:00',0.75689,0.75691,0.75685,0.7569,78.18,0.75698,0.757,0.75694,0.75699,119.97,True
'2018-04-25T21:33:00',0.75689,0.75708,0.75689,0.75705,133.78,0.75701,0.75719,0.757,0.75714,229.62,True
'2018-04-25T21:34:00',0.75706,0.7571,0.75702,0.75709,85.15,0.75716,0.7572,0.75711,0.75718,105.66,True
'2018-04-25T21:35:00',0.75709,0.75717,0.75707,0.75707,161.37,0.7572,0.75728,0.75716,0.75718,193.12,False
'2018-04-25T21:36:00',0.75708,0.75711,0.75704,0.75706,94.57,0.7572,0.7572,0.75713,0.75715,136.68,False
'2018-04-25T21:37:00',0.75706,0.75711,0.75701,0.75704,92.65,0.75714,0.75718,0.7571,0.75712,113.19,False
'2018-04-25T21:38:00',0.75706,0.75706,0.75697,0.75697,45.41,0.75716,0.75716,0.75705,0.75705,73.04,False
'2018-04-25T21:39:00',0.75696,0.75696,0.75684,0.75684,62.68,0.75705,0.75706,0.75692,0.75693,134.92,False
'2018-04-25T21:40:00',0.75684,0.75684,0.75675,0.75676,87.57,0.75693,0.75693,0.75685,0.75686,113.66,False
'2018-04-25T21:41:00',0.75675,0.75681,0.75675,0.75681,51.98,0.75686,0.75691,0.75685,0.75691,71.52,True
'2018-04-25T21:42:00',0.7568,0.75684,0.75678,0.7568,53.21,0.75691,0.75695,0.75688,0.7569,65.79,False
'2018-04-25T21:43:00',0.75679,0.75681,0.7567,0.75677,58.23,0.75689,0.75691,0.75681,0.75687,83.1,True
'2018-04-25T21:44:00',0.75677,0.75685,0.75677,0.7568,67.15,0.75687,0.75696,0.75686,0.75691,122.67,False
'2018-04-25T21:45:00',0.7568,0.7568,0.75665,0.75666,108.51,0.75691,0.75691,0.75675,0.75677,140.12,False
'2018-04-25T21:46:00',0.75666,0.7567,0.75656,0.75669,112.29,0.75676,0.7568,0.75668,0.75679,155.57,True
'2018-04-25T21:47:00',0.75668,0.75675,0.75665,0.75666,55.71,0.75678,0.75685,0.75676,0.75676,69.0,False
'2018-04-25T21:48:00',0.75666,0.75668,0.75656,0.75658,99.18,0.75677,0.75677,0.75667,0.75668,79.75,False
'2018-04-25T21:49:00',0.7566,0.75661,0.75652,0.75659,120.78,0.75668,0.75669,0.7566,0.75667,129.98,False
'2018-04-25T21:50:00',0.75658,0.75661,0.75649,0.75649,64.97,0.75667,0.75669,0.75659,0.75659,109.39,False
'2018-04-25T21:51:00',0.7565,0.75655,0.75647,0.75648,49.97,0.75659,0.75665,0.75658,0.75658,57.34,False
'2018-04-25T21:52:00',0.75649,0.7565,0.75646,0.75646,37.94,0.75658,0.75659,0.75655,0.75655,38.11,False
'2018-04-25T21:53:00',0.75647,0.75649,0.75634,0.75636,56.38,0.75656,0.75657,0.75645,0.75647,48.89,False
'2018-04-25T21:54:00',0.75636,0.7564,0.75636,0.7564,26.22,0.75647,0.7565,0.75647,0.75649,48.01,True
'2018-04-25T21:55:00',0.75639,0.75658,0.75639,0.75658,70.79,0.75649,0.75668,0.75649,0.75668,120.38,False
'2018-04-25T21:56:00',0.75657,0.75657,0.75646,0.75647,82.49,0.75668,0.75668,0.75657,0.75657,127.19,False
'2018-04-25T21:57:00',0.75646,0.75652,0.75644,0.75649,95.9,0.75657,0.75661,0.75655,0.75657,120.36,False
'2018-04-25T21:58:00',0.75649,0.75649,0.75644,0.75644,57.57,0.75658,0.75658,0.75653,0.75654,39.24,True
'2018-04-25T21:59:00',0.75646,0.7565,0.75644,0.75648,80.34,0.75655,0.75659,0.75654,0.75658,62.25,True
'2018-04-25T22:00:00',0.75646,0.75656,0.75644,0.75646,167.27,0.75658,0.75668,0.75655,0.75658,119.21,False
'2018-04-25T22:01:00',0.75646,0.7565,0.75645,0.75646,62.77,0.75658,0.75659,0.75656,0.75657,90.38,False
'2018-04-25T22:02:00',0.75646,0.75647,0.75645,0.75646,25.09,0.75657,0.75658,0.75657,0.75657,63.85,True
'2018-04-25T22:03:00',0.75646,0.75647,0.75645,0.75647,44.84,0.75657,0.75659,0.75657,0.75658,28.58,True
'2018-04-25T22:04:00',0.75647,0.7565,0.75647,0.75648,22.68,0.75659,0.75659,0.75659,0.75659,20.43,True
'2018-04-25T22:05:00',0.75648,0.7565,0.75648,0.75648,11.36,0.75659,0.7566,0.75659,0.7566,51.9,False
'2018-04-25T22:06:00',0.75648,0.75649,0.75647,0.75647,30.72,0.7566,0.7566,0.75659,0.75659,30.53,True
'2018-04-25T22:07:00',0.75647,0.75655,0.75647,0.75655,15.52,0.75659,0.75665,0.75659,0.75665,18.62,True
'2018-04-25T22:08:00',0.75656,0.75656,0.75654,0.75655,43.65,0.75665,0.75667,0.75665,0.75666,58.03,False
'2018-04-25T22:09:00',0.75656,0.75656,0.75653,0.75653,53.38,0.75666,0.75666,0.75664,0.75665,38.39,True
'2018-04-25T22:10:00',0.75653,0.75665,0.75653,0.75658,55.1,0.75665,0.75675,0.75665,0.75669,41.55,True
'2018-04-25T22:11:00',0.75659,0.75671,0.75658,0.75668,44.69,0.75669,0.75682,0.75669,0.75679,46.4,True
'2018-04-25T22:12:00',0.75669,0.75675,0.75667,0.75667,33.54,0.75679,0.75686,0.75677,0.75677,29.09,False
'2018-04-25T22:13:00',0.75667,0.75667,0.75665,0.75665,45.15,0.75677,0.75679,0.75675,0.75677,28.69,False
'2018-04-25T22:14:00',0.75665,0.75666,0.75659,0.7566,37.17,0.75677,0.75677,0.7567,0.7567,38.97,False
'2018-04-25T22:15:00',0.75659,0.75664,0.75655,0.75657,61.62,0.75669,0.75674,0.75665,0.75668,46.69,False
'2018-04-25T22:16:00',0.75657,0.75657,0.75655,0.75656,19.73,0.75668,0.75668,0.75666,0.75667,23.14,False
'2018-04-25T22:17:00',0.75657,0.75657,0.75655,0.75655,19.88,0.75666,0.75667,0.75665,0.75667,20.74,True
'2018-04-25T22:18:00',0.75659,0.7566,0.75658,0.75659,11.0,0.75667,0.75669,0.75667,0.75668,17.81,True
'2018-04-25T22:19:00',0.75659,0.75665,0.75659,0.75664,25.76,0.75669,0.75676,0.75669,0.75675,34.75,False
'2018-04-25T22:20:00',0.75663,0.75664,0.75652,0.75652,38.29,0.75675,0.75675,0.75663,0.75664,50.71,False
'2018-04-25T22:21:00',0.75653,0.75653,0.75653,0.75653,3.82,0.75663,0.75663,0.75663,0.75663,3.37,False
'2018-04-25T22:22:00',0.75653,0.75653,0.75653,0.75653,7.11,0.75663,0.75663,0.75663,0.75663,4.7,False
'2018-04-25T22:23:00',0.75652,0.75652,0.75648,0.75648,18.15,0.75662,0.75662,0.75659,0.75659,17.16,False
'2018-04-25T22:24:00',0.75649,0.75649,0.75637,0.75642,62.13,0.75659,0.75659,0.75649,0.75655,58.85,False
'2018-04-25T22:25:00',0.75643,0.75643,0.75636,0.75637,69.81,0.75654,0.75655,0.75647,0.75649,67.53,True
'2018-04-25T22:26:00',0.75637,0.75645,0.75636,0.75645,30.1,0.75648,0.75655,0.75647,0.75655,50.2,False
'2018-04-25T22:27:00',0.75643,0.75643,0.75634,0.75634,38.82,0.75655,0.75655,0.75644,0.75645,31.45,False
'2018-04-25T22:28:00',0.75634,0.75634,0.75633,0.75634,26.54,0.75645,0.75645,0.75645,0.75645,26.26,True
'2018-04-25T22:29:00',0.75634,0.75649,0.75633,0.75649,113.08,0.75645,0.75658,0.75645,0.75658,91.85,True
'2018-04-25T22:30:00',0.75648,0.7565,0.75647,0.75649,20.08,0.75658,0.7566,0.75658,0.75659,34.13,False
'2018-04-25T22:31:00',0.75647,0.75648,0.75646,0.75647,24.04,0.75659,0.75659,0.75658,0.75659,22.64,False
'2018-04-25T22:32:00',0.75646,0.75648,0.75646,0.75646,92.82,0.75659,0.75659,0.75658,0.75659,54.71,False
'2018-04-25T22:33:00',0.75646,0.75646,0.75645,0.75645,44.65,0.75658,0.75659,0.75656,0.75656,21.22,True
'2018-04-25T22:34:00',0.75645,0.75648,0.75639,0.75648,43.63,0.75656,0.7566,0.7565,0.7566,41.52,True
'2018-04-25T22:35:00',0.75647,0.7565,0.75646,0.75649,39.09,0.75659,0.7566,0.75658,0.7566,58.84,True
'2018-04-25T22:36:00',0.75647,0.75656,0.75647,0.75656,49.68,0.7566,0.75667,0.7566,0.75667,70.2,True
'2018-04-25T22:37:00',0.75654,0.75657,0.75648,0.75648,35.64,0.75666,0.75666,0.75658,0.75658,20.03,False
'2018-04-25T22:38:00',0.75647,0.75648,0.75637,0.75637,61.65,0.75658,0.75659,0.75648,0.7565,39.7,False
'2018-04-25T22:39:00',0.75638,0.75639,0.75634,0.75634,51.3,0.7565,0.7565,0.75642,0.75647,66.1,False
'2018-04-25T22:40:00',0.75635,0.75637,0.75632,0.75634,47.51,0.75646,0.75649,0.75645,0.75645,74.67,False
'2018-04-25T22:41:00',0.75634,0.75634,0.75633,0.75633,21.06,0.75645,0.75645,0.75643,0.75644,12.9,True
'2018-04-25T22:42:00',0.75635,0.75637,0.75631,0.75631,46.35,0.75645,0.75647,0.75643,0.75643,46.94,False
'2018-04-25T22:43:00',0.75633,0.75633,0.75625,0.75625,63.57,0.75644,0.75644,0.75636,0.75637,63.79,True
'2018-04-25T22:44:00',0.75626,0.75634,0.75625,0.75634,119.09,0.75636,0.75645,0.75635,0.75645,67.13,True
'2018-04-25T22:45:00',0.75634,0.75635,0.75628,0.75628,19.7,0.75646,0.75646,0.75637,0.75637,22.74,False
'2018-04-25T22:46:00',0.75627,0.75634,0.75626,0.75634,18.99,0.75637,0.75644,0.75637,0.75644,15.73,True
'2018-04-25T22:47:00',0.75634,0.75635,0.75627,0.75627,46.88,0.75644,0.75646,0.75637,0.75638,53.35,False
'2018-04-25T22:48:00',0.75627,0.75634,0.75627,0.75634,56.13,0.75638,0.75644,0.75637,0.75643,32.26,True
'2018-04-25T22:49:00',0.75635,0.75637,0.75628,0.75637,29.09,0.75643,0.75648,0.75639,0.75648,39.14,True
'2018-04-25T22:50:00',0.75637,0.75637,0.75629,0.75637,16.12,0.75648,0.75649,0.7564,0.75648,40.34,False
'2018-04-25T22:51:00',0.75637,0.75637,0.75636,0.75636,18.85,0.75648,0.75649,0.75645,0.75648,23.07,False
'2018-04-25T22:52:00',0.75636,0.75636,0.75636,0.75636,2.25,0.75648,0.75648,0.75648,0.75648,1.57,True
'2018-04-25T22:53:00',0.75636,0.75637,0.75636,0.75636,8.99,0.75649,0.75649,0.75648,0.75648,13.33,True
'2018-04-25T22:54:00',0.75636,0.75639,0.75636,0.75637,9.86,0.7565,0.7565,0.75648,0.75648,14.83,True
'2018-04-25T22:55:00',0.7564,0.75642,0.75638,0.75639,32.8,0.75649,0.75653,0.75649,0.7565,33.84,False
'2018-04-25T22:56:00',0.7564,0.75641,0.75637,0.75637,35.4,0.7565,0.75653,0.75649,0.75651,32.87,False
'2018-04-25T22:57:00',0.75637,0.75639,0.75634,0.75638,13.4,0.75651,0.75651,0.75642,0.7565,21.46,False
'2018-04-25T22:58:00',0.75638,0.75639,0.75637,0.75637,8.5,0.7565,0.7565,0.75649,0.75649,15.35,True
'2018-04-25T22:59:00',0.75637,0.7564,0.75635,0.75639,30.31,0.7565,0.75654,0.75647,0.75654,24.73,True
'2018-04-25T23:00:00',0.7564,0.75642,0.75624,0.75633,14.25,0.7566,0.75678,0.75658,0.75677,20.25,True
'2018-04-25T23:01:00',0.75644,0.75646,0.75644,0.75646,3.75,0.75677,0.75678,0.75672,0.75672,6.75,False
'2018-04-25T23:02:00',0.75646,0.75646,0.75633,0.75642,8.25,0.7567,0.75676,0.75669,0.75674,8.25,False
'2018-04-25T23:03:00',0.75637,0.75643,0.75637,0.75643,2.25,0.75669,0.75671,0.75669,0.75671,2.25,True
'2018-04-25T23:04:00',0.75643,0.75643,0.75643,0.75643,5.0,0.75681,0.75681,0.75678,0.7568,10.7,True
'2018-04-25T23:05:00',0.75643,0.75652,0.75643,0.75649,14.0,0.75665,0.75668,0.75659,0.7566,14.0,False
'2018-04-25T23:06:00',0.75649,0.75649,0.75649,0.75649,2.0,0.75668,0.75668,0.7566,0.7566,2.0,False
'2018-04-25T23:07:00',0.7565,0.7565,0.75647,0.75647,14.0,0.7566,0.7566,0.75659,0.75659,14.0,False
'2018-04-25T23:08:00',0.75648,0.75648,0.75646,0.75646,5.0,0.75659,0.7566,0.75659,0.7566,5.0,False
'2018-04-25T23:09:00',0.75647,0.75647,0.75647,0.75647,3.0,0.75659,0.7566,0.75659,0.75659,3.0,False
'2018-04-25T23:10:00',0.75647,0.75647,0.75643,0.75643,26.15,0.7566,0.7566,0.75659,0.7566,25.87,False
'2018-04-25T23:11:00',0.75642,0.75643,0.75642,0.75643,11.9,0.75659,0.7566,0.75659,0.7566,10.92,False
'2018-04-25T23:12:00',0.75643,0.75643,0.75641,0.75641,3.75,0.7566,0.7566,0.75659,0.75659,4.0,False
'2018-04-25T23:13:00',0.75642,0.75642,0.75641,0.75641,7.6,0.75659,0.7566,0.75652,0.75652,8.95,False
'2018-04-25T23:14:00',0.7564,0.7564,0.7564,0.7564,1.0,0.75652,0.75652,0.75652,0.75652,1.1,True
'2018-04-25T23:15:00',0.7564,0.7564,0.7564,0.7564,3.0,0.75656,0.75656,0.75651,0.75651,3.9,False
'2018-04-25T23:16:00',0.75641,0.75641,0.75635,0.75635,11.12,0.75651,0.75654,0.75651,0.75652,10.4,False
'2018-04-25T23:17:00',0.75634,0.75636,0.75634,0.75636,23.16,0.75653,0.75653,0.75648,0.75652,22.8,True
'2018-04-25T23:18:00',0.75636,0.75636,0.75634,0.75635,26.2,0.7565,0.75654,0.75644,0.75645,19.65,False
'2018-04-25T23:19:00',0.75634,0.75637,0.75629,0.75634,23.12,0.75645,0.75651,0.75637,0.75648,28.59,True
'2018-04-25T23:20:00',0.75638,0.75639,0.75636,0.75639,23.23,0.75653,0.75658,0.75651,0.75658,24.77,True
'2018-04-25T23:21:00',0.75639,0.75649,0.75639,0.75646,16.8,0.75658,0.7566,0.75658,0.75659,15.02,False
'2018-04-25T23:22:00',0.75646,0.75646,0.75645,0.75645,8.85,0.7566,0.7566,0.75659,0.75659,6.82,True
'2018-04-25T23:23:00',0.75645,0.75648,0.75645,0.75647,28.47,0.7566,0.75665,0.75659,0.75659,22.35,False
'2018-04-25T23:24:00',0.75647,0.75647,0.7564,0.75646,22.49,0.7566,0.7566,0.75657,0.75659,24.75,False
'2018-04-25T23:25:00',0.75643,0.75643,0.7564,0.7564,4.95,0.75659,0.7566,0.75659,0.75659,7.78,True
'2018-04-25T23:26:00',0.75639,0.75644,0.75639,0.75644,6.2,0.7566,0.7566,0.75659,0.75659,6.37,True
'2018-04-25T23:27:00',0.75644,0.75645,0.7564,0.75641,25.64,0.75659,0.7566,0.75658,0.75659,24.83,True
'2018-04-25T23:28:00',0.75642,0.75647,0.7564,0.75647,20.51,0.75659,0.7566,0.75659,0.7566,9.6,False
'2018-04-25T23:29:00',0.75647,0.75647,0.75646,0.75646,10.97,0.75659,0.7566,0.75659,0.75659,5.0,True
'2018-04-25T23:30:00',0.75647,0.75651,0.75638,0.75643,41.16,0.7566,0.75664,0.75654,0.75655,39.75,False
'2018-04-25T23:31:00',0.75641,0.75648,0.7564,0.75645,57.36,0.75655,0.75663,0.75653,0.75658,75.7,False
'2018-04-25T23:32:00',0.75643,0.75643,0.75639,0.7564,20.85,0.75656,0.75656,0.75651,0.75653,26.7,True
'2018-04-25T23:33:00',0.7564,0.75647,0.75639,0.75647,47.52,0.75653,0.75661,0.75653,0.75659,61.15,True
'2018-04-25T23:34:00',0.75644,0.75649,0.75639,0.75649,35.54,0.75661,0.75666,0.75651,0.75664,40.93,True
'2018-04-25T23:35:00',0.75649,0.75654,0.75639,0.75651,19.7,0.75662,0.75667,0.75652,0.75663,24.91,True
'2018-04-25T23:36:00',0.75651,0.75685,0.75638,0.75654,102.47,0.75665,0.75698,0.75654,0.75668,104.29,True
'2018-04-25T23:37:00',0.75655,0.75683,0.75639,0.75668,120.45,0.75669,0.75705,0.75656,0.75685,122.37,False
'2018-04-25T23:38:00',0.75671,0.75675,0.75656,0.75674,68.24,0.75685,0.75699,0.75679,0.75693,71.76,False
'2018-04-25T23:39:00',0.75674,0.75674,0.75647,0.75669,136.4,0.75692,0.75692,0.75669,0.75685,112.98,False
'2018-04-25T23:40:00',0.7567,0.75673,0.75662,0.75666,31.0,0.75688,0.75688,0.7567,0.75683,31.92,True
'2018-04-25T23:41:00',0.75664,0.75672,0.75654,0.7567,100.16,0.75683,0.75691,0.75675,0.75682,83.76,True
'2018-04-25T23:42:00',0.7567,0.75673,0.7565,0.75673,97.37,0.75681,0.75694,0.75669,0.75694,86.08,True
'2018-04-25T23:43:00',0.75673,0.75673,0.75673,0.75673,8.25,0.75694,0.75695,0.75694,0.75694,9.75,True
'2018-04-25T23:44:00',0.75676,0.75676,0.75675,0.75675,3.2,0.75691,0.75691,0.75688,0.75688,3.2,False
'2018-04-25T23:45:00',0.75674,0.75674,0.75671,0.75671,12.84,0.75689,0.75689,0.75684,0.75686,12.7,False
'2018-04-25T23:46:00',0.75668,0.75668,0.75654,0.75663,31.73,0.7568,0.75681,0.75676,0.75678,30.55,False
'2018-04-25T23:47:00',0.75665,0.75666,0.75663,0.75663,6.5,0.75679,0.75679,0.75678,0.75678,6.1,True
'2018-04-25T23:48:00',0.75663,0.75668,0.75654,0.75657,13.16,0.75678,0.75685,0.75674,0.75679,10.35,True
'2018-04-25T23:49:00',0.7566,0.75672,0.75659,0.75666,22.86,0.75679,0.7569,0.75676,0.75684,26.38,False
'2018-04-25T23:50:00',0.75667,0.75667,0.75663,0.75666,29.59,0.75677,0.75682,0.75677,0.75681,40.02,True
'2018-04-25T23:51:00',0.75666,0.75669,0.75666,0.75669,4.0,0.75681,0.75684,0.75681,0.75684,4.47,True
'2018-04-25T23:52:00',0.75669,0.75675,0.75655,0.75658,69.93,0.75684,0.75695,0.75671,0.75677,81.43,False
'2018-04-25T23:53:00',0.75659,0.75669,0.75659,0.75669,10.12,0.75677,0.75682,0.75677,0.75681,15.65,False
'2018-04-25T23:54:00',0.75665,0.75665,0.75664,0.75664,2.99,0.75682,0.75682,0.75681,0.75681,3.8,False
'2018-04-25T23:55:00',0.75664,0.75664,0.75664,0.75664,1.87,0.75682,0.75682,0.75682,0.75682,1.0,True
'2018-04-25T23:56:00',0.75664,0.75669,0.75664,0.75667,7.5,0.75682,0.75682,0.75681,0.75681,11.55,False
'2018-04-25T23:57:00',0.75666,0.75666,0.75666,0.75666,4.0,0.75681,0.75681,0.75679,0.75679,7.8,True
'2018-04-25T23:58:00',0.75666,0.75668,0.75666,0.75668,7.0,0.75679,0.75681,0.75679,0.75681,14.58,True
'2018-04-25T23:59:00',0.75668,0.75668,0.75654,0.75666,16.89,0.7568,0.75684,0.75668,0.75682,7.15,False
'2018-04-26T00:00:00',0.75666,0.75666,0.75646,0.75652,42.08,0.7568,0.7568,0.75656,0.75664,42.35,False
'2018-04-26T00:01:00',0.75655,0.75655,0.75641,0.75641,17.82,0.75664,0.75664,0.75654,0.75654,20.3,False
'2018-04-26T00:02:00',0.75642,0.75645,0.7564,0.75645,17.25,0.75654,0.75656,0.7565,0.75655,17.45,False
'2018-04-26T00:03:00',0.75645,0.75645,0.75641,0.75641,5.25,0.75654,0.75654,0.75648,0.75648,6.0,False
'2018-04-26T00:04:00',0.75639,0.75641,0.75634,0.75638,44.82,0.75648,0.75648,0.75639,0.75647,51.25,False
'2018-04-26T00:05:00',0.75639,0.75639,0.75635,0.75635,24.67,0.75647,0.75647,0.75644,0.75645,28.0,False
'2018-04-26T00:06:00',0.75633,0.75635,0.75622,0.75623,25.27,0.75646,0.75646,0.75635,0.75636,21.0,False
'2018-04-26T00:07:00',0.75625,0.75625,0.75616,0.75618,37.4,0.75636,0.75636,0.75626,0.7563,37.25,True
'2018-04-26T00:08:00',0.75619,0.75629,0.75617,0.75619,19.04,0.75631,0.75639,0.75628,0.75629,23.81,False
'2018-04-26T00:09:00',0.75619,0.75619,0.75619,0.75619,3.0,0.75631,0.75631,0.75626,0.75626,3.0,True
'2018-04-26T00:10:00',0.75617,0.75623,0.75617,0.75623,10.25,0.75626,0.75631,0.75626,0.75631,11.0,True
'2018-04-26T00:11:00',0.75625,0.7563,0.75624,0.7563,8.94,0.75632,0.75639,0.75629,0.75639,9.5,True
'2018-04-26T00:12:00',0.75631,0.75639,0.75631,0.75639,8.69,0.7564,0.75647,0.75638,0.75647,8.0,True
'2018-04-26T00:13:00',0.75639,0.7564,0.75639,0.75639,9.0,0.75648,0.75648,0.75646,0.75648,8.5,False
'2018-04-26T00:14:00',0.75639,0.7564,0.75638,0.75638,13.95,0.75646,0.75648,0.75646,0.75648,11.0,False
'2018-04-26T00:15:00',0.75637,0.75638,0.75637,0.75638,11.13,0.75648,0.75648,0.75647,0.75647,8.5,False
'2018-04-26T00:16:00',0.75636,0.75637,0.75636,0.75637,4.67,0.75647,0.75648,0.75647,0.75648,3.0,True
'2018-04-26T00:17:00',0.75639,0.75639,0.75636,0.75636,8.32,0.75648,0.75648,0.75645,0.75645,7.0,False
'2018-04-26T00:18:00',0.75636,0.75636,0.75627,0.75627,16.14,0.75645,0.75645,0.75636,0.75637,16.75,False
'2018-04-26T00:19:00',0.75629,0.75629,0.75624,0.75627,26.19,0.75637,0.7564,0.75634,0.75638,17.5,False
'2018-04-26T00:20:00',0.75626,0.75628,0.75625,0.75628,17.46,0.75637,0.75641,0.75637,0.75641,13.75,True
'2018-04-26T00:21:00',0.75629,0.75634,0.75629,0.75629,18.63,0.75641,0.75646,0.7564,0.7564,14.45,False
'2018-04-26T00:22:00',0.75631,0.75631,0.75629,0.75629,10.52,0.75641,0.75643,0.7564,0.75643,7.0,True
'2018-04-26T00:23:00',0.75632,0.75639,0.75632,0.75638,11.82,0.75644,0.7565,0.75644,0.75648,8.5,True
'2018-04-26T00:24:00',0.7564,0.75652,0.75639,0.75647,18.95,0.75648,0.75666,0.75648,0.75659,16.32,False
'2018-04-26T00:25:00',0.75648,0.75648,0.75648,0.75648,5.0,0.75659,0.75662,0.75659,0.75661,6.95,True
'2018-04-26T00:26:00',0.75648,0.75652,0.75648,0.7565,22.0,0.75662,0.75663,0.75659,0.75662,21.7,False
'2018-04-26T00:27:00',0.75651,0.75652,0.75649,0.75649,11.87,0.75662,0.75663,0.7566,0.75661,11.25,False
'2018-04-26T00:28:00',0.7565,0.75651,0.75645,0.75647,19.0,0.75661,0.75662,0.75656,0.75657,14.25,False
'2018-04-26T00:29:00',0.75647,0.75647,0.75644,0.75645,23.27,0.75659,0.7566,0.75654,0.75659,24.31,False
'2018-04-26T00:30:00',0.75645,0.75647,0.75645,0.75646,14.42,0.75659,0.75659,0.75655,0.75656,22.08,True
'2018-04-26T00:31:00',0.75647,0.75658,0.75647,0.75656,15.19,0.75658,0.75669,0.75658,0.75668,17.51,True
'2018-04-26T00:32:00',0.75657,0.75658,0.75656,0.75658,18.13,0.75668,0.7567,0.75667,0.7567,17.75,False
'2018-04-26T00:33:00',0.75657,0.75657,0.75657,0.75657,10.44,0.7567,0.7567,0.75667,0.75668,8.25,True
'2018-04-26T00:34:00',0.75658,0.75658,0.75658,0.75658,2.5,0.75668,0.7567,0.75668,0.7567,2.0,False
'2018-04-26T00:35:00',0.75657,0.75657,0.75656,0.75656,8.25,0.75671,0.75671,0.7567,0.75671,8.76,False
'2018-04-26T00:36:00',0.75657,0.75657,0.75656,0.75656,24.83,0.75669,0.7567,0.75667,0.75667,11.38,True
'2018-04-26T00:37:00',0.75658,0.75665,0.75656,0.75656,30.01,0.75667,0.75678,0.75667,0.75668,26.63,False
'2018-04-26T00:38:00',0.75656,0.75656,0.75656,0.75656,3.94,0.75667,0.75667,0.75667,0.75667,3.0,True
'2018-04-26T00:39:00',0.75656,0.7566,0.75656,0.75658,28.55,0.75666,0.7567,0.75666,0.7567,20.67,True
'2018-04-26T00:40:00',0.75656,0.7566,0.75655,0.75655,44.68,0.75671,0.75671,0.75667,0.75667,26.25,False
'2018-04-26T00:41:00',0.75656,0.75658,0.75644,0.75646,39.54,0.75666,0.75666,0.75657,0.75658,36.14,False
'2018-04-26T00:42:00',0.75643,0.75656,0.75643,0.75655,40.56,0.75656,0.75667,0.75656,0.75665,40.9,False
'2018-04-26T00:43:00',0.75652,0.75654,0.75646,0.75651,20.03,0.75667,0.75667,0.75658,0.7566,28.33,False
'2018-04-26T00:44:00',0.7565,0.75651,0.75649,0.75651,17.7,0.7566,0.75663,0.7566,0.75663,17.83,False
'2018-04-26T00:45:00',0.75651,0.75651,0.75644,0.75647,27.28,0.75662,0.75663,0.75656,0.75658,25.58,True
'2018-04-26T00:46:00',0.75649,0.75656,0.75649,0.75655,14.3,0.75659,0.75669,0.75659,0.75667,14.75,False
'2018-04-26T00:47:00',0.75654,0.75656,0.75654,0.75656,3.75,0.75667,0.75667,0.75667,0.75667,3.5,True
'2018-04-26T00:48:00',0.75657,0.7566,0.75655,0.75655,21.25,0.75667,0.75669,0.75667,0.75667,19.5,False
'2018-04-26T00:49:00',0.75655,0.75655,0.75646,0.75648,13.99,0.75667,0.75667,0.75658,0.75658,10.0,False
'2018-04-26T00:50:00',0.75646,0.75649,0.75646,0.75648,53.25,0.75658,0.75661,0.75658,0.75659,54.73,True
'2018-04-26T00:51:00',0.75647,0.75651,0.75646,0.75651,12.12,0.75659,0.75659,0.75659,0.75659,12.75,True
'2018-04-26T00:52:00',0.75651,0.75651,0.7565,0.7565,2.0,0.7566,0.7566,0.7566,0.7566,4.5,False
'2018-04-26T00:53:00',0.7565,0.7565,0.75646,0.75648,14.69,0.75661,0.75661,0.7566,0.75661,30.43,False
'2018-04-26T00:54:00',0.75648,0.75648,0.75648,0.75648,3.0,0.7566,0.75661,0.7566,0.75661,9.7,True
'2018-04-26T00:55:00',0.75649,0.75658,0.75649,0.75657,20.0,0.7566,0.7567,0.7566,0.7567,36.96,True
'2018-04-26T00:56:00',0.75658,0.75665,0.75656,0.75659,21.84,0.7567,0.75679,0.7567,0.75671,43.7,True
'2018-04-26T00:57:00',0.75657,0.75666,0.75657,0.75666,19.66,0.75671,0.75681,0.75671,0.7568,35.99,True
'2018-04-26T00:58:00',0.75668,0.75676,0.75668,0.75671,42.58,0.75678,0.75689,0.75678,0.75682,34.63,True
'2018-04-26T00:59:00',0.75672,0.75684,0.75672,0.75677,30.23,0.75682,0.75696,0.75682,0.75689,31.04,False
'2018-04-26T01:00:00',0.75678,0.75678,0.75677,0.75677,24.8,0.75689,0.75689,0.75687,0.75687,15.71,True
'2018-04-26T01:01:00',0.75678,0.7568,0.75669,0.75677,35.36,0.75689,0.7569,0.75681,0.75687,30.99,False
'2018-04-26T01:02:00',0.75676,0.75676,0.75667,0.75667,23.11,0.75686,0.75686,0.75678,0.75678,13.75,False
'2018-04-26T01:03:00',0.75668,0.75668,0.75667,0.75668,7.18,0.75679,0.7568,0.75678,0.75679,8.56,True
'2018-04-26T01:04:00',0.75669,0.75676,0.75669,0.75676,11.5,0.75679,0.75685,0.75679,0.75684,10.43,True
'2018-04-26T01:05:00',0.75676,0.7568,0.75676,0.7568,8.0,0.75683,0.75689,0.75683,0.75689,10.56,True
'2018-04-26T01:06:00',0.7568,0.75689,0.75671,0.7568,37.75,0.7569,0.757,0.75677,0.7569,56.41,False
'2018-04-26T01:07:00',0.7568,0.75681,0.7568,0.75681,12.5,0.75691,0.75691,0.75689,0.75689,25.29,False
'2018-04-26T01:08:00',0.75681,0.75681,0.7568,0.7568,5.0,0.7569,0.75691,0.7569,0.75691,10.62,True
'2018-04-26T01:09:00',0.75679,0.75691,0.75679,0.7569,22.0,0.75688,0.757,0.75688,0.75698,70.93,True
'2018-04-26T01:10:00',0.75689,0.75692,0.75684,0.75686,33.56,0.75698,0.757,0.75695,0.75695,39.12,True
'2018-04-26T01:11:00',0.75686,0.75696,0.75686,0.75696,42.29,0.75695,0.75707,0.75695,0.75706,49.0,True
'2018-04-26T01:12:00',0.75696,0.7571,0.75696,0.7571,22.24,0.75707,0.75719,0.75707,0.75718,30.33,False
'2018-04-26T01:13:00',0.7571,0.7571,0.75702,0.75704,20.0,0.75717,0.75718,0.7571,0.75712,27.45,False
'2018-04-26T01:14:00',0.75704,0.75709,0.75699,0.75709,30.75,0.7571,0.75717,0.75707,0.75717,50.83,False
'2018-04-26T01:15:00',0.75709,0.75709,0.75699,0.75699,44.37,0.75716,0.75716,0.75709,0.75709,44.3,False
'2018-04-26T01:16:00',0.75698,0.75699,0.75697,0.75699,23.85,0.75708,0.75709,0.75707,0.75709,12.62,False
'2018-04-26T01:17:00',0.75699,0.75699,0.75689,0.7569,29.98,0.75708,0.75709,0.75699,0.75699,28.87,False
'2018-04-26T01:18:00',0.75689,0.75689,0.75688,0.75688,6.0,0.75699,0.757,0.75699,0.757,7.19,True
'2018-04-26T01:19:00',0.75688,0.7569,0.75687,0.75687,24.43,0.75698,0.757,0.75696,0.75698,21.61,True
'2018-04-26T01:20:00',0.75687,0.75698,0.75686,0.75689,25.25,0.75698,0.75709,0.75696,0.75699,24.36,False
'2018-04-26T01:21:00',0.75688,0.75696,0.75687,0.75696,17.99,0.75699,0.75707,0.75698,0.75707,22.99,True
'2018-04-26T01:22:00',0.75697,0.757,0.75693,0.757,38.6,0.75707,0.75709,0.75704,0.75709,38.0,True
'2018-04-26T01:23:00',0.75702,0.75713,0.75702,0.75711,30.25,0.75709,0.75722,0.75709,0.75721,47.05,True
'2018-04-26T01:24:00',0.75711,0.75713,0.75706,0.75706,16.3,0.75721,0.75723,0.75716,0.75716,21.25,True
'2018-04-26T01:25:00',0.75705,0.75718,0.75705,0.75717,20.65,0.75716,0.75727,0.75716,0.75727,18.68,True
'2018-04-26T01:26:00',0.75717,0.7572,0.7571,0.7572,13.37,0.75726,0.75726,0.75719,0.75726,18.98,True
'2018-04-26T01:27:00',0.75716,0.7572,0.75713,0.75718,28.5,0.75723,0.75728,0.7572,0.75725,39.61,True
'2018-04-26T01:28:00',0.75719,0.75722,0.75713,0.75722,35.37,0.75725,0.7573,0.7572,0.7573,60.34,True
'2018-04-26T01:29:00',0.75724,0.75734,0.75723,0.75726,68.63,0.7573,0.75746,0.7573,0.75738,76.37,False
'2018-04-26T01:30:00',0.75726,0.75728,0.75711,0.75716,92.94,0.75736,0.75738,0.75723,0.75726,81.83,False
'2018-04-26T01:31:00',0.75716,0.75716,0.75705,0.7571,52.73,0.75726,0.75726,0.75715,0.75719,50.29,False
'2018-04-26T01:32:00',0.7571,0.7571,0.75709,0.7571,16.8,0.75719,0.7572,0.75718,0.7572,13.52,True
'2018-04-26T01:33:00',0.75709,0.75721,0.75708,0.75713,54.63,0.7572,0.75728,0.75719,0.75724,61.77,False
'2018-04-26T01:34:00',0.75713,0.75717,0.75712,0.75717,23.66,0.75723,0.75727,0.75723,0.75727,36.19,False
'2018-04-26T01:35:00',0.75716,0.75716,0.75705,0.75707,20.35,0.75727,0.75727,0.75713,0.75714,19.11,False
'2018-04-26T01:36:00',0.75706,0.75707,0.75705,0.75706,10.25,0.75714,0.75714,0.75711,0.75711,8.5,False
'2018-04-26T01:37:00',0.75706,0.75706,0.75673,0.75675,77.43,0.75713,0.75713,0.75683,0.75686,104.28,False
'2018-04-26T01:38:00',0.75676,0.75677,0.75675,0.75676,17.0,0.75686,0.75687,0.75684,0.75685,25.06,True
'2018-04-26T01:39:00',0.75676,0.75678,0.75675,0.75676,20.69,0.75686,0.75689,0.75685,0.75687,25.37,True
'2018-04-26T01:40:00',0.75676,0.75698,0.75676,0.75698,36.51,0.75686,0.75706,0.75686,0.75706,45.86,True
'2018-04-26T01:41:00',0.75697,0.757,0.75697,0.75699,9.0,0.75706,0.75707,0.75706,0.75707,8.5,True
'2018-04-26T01:42:00',0.75699,0.75707,0.75699,0.75704,19.95,0.75707,0.75713,0.75707,0.75712,31.96,True
'2018-04-26T01:43:00',0.75704,0.75711,0.75704,0.7571,11.5,0.75711,0.75719,0.75711,0.75714,21.62,False
'2018-04-26T01:44:00',0.75708,0.75708,0.757,0.75706,33.0,0.75714,0.75715,0.75709,0.75714,76.31,True
'2018-04-26T01:45:00',0.75709,0.75709,0.757,0.757,14.5,0.75717,0.75718,0.75708,0.75709,26.32,False
'2018-04-26T01:46:00',0.75699,0.75699,0.75679,0.75692,49.15,0.75707,0.75707,0.75689,0.75701,51.39,True
'2018-04-26T01:47:00',0.75692,0.7571,0.7569,0.75708,37.64,0.75701,0.75719,0.75699,0.75717,43.49,True
'2018-04-26T01:48:00',0.75709,0.75712,0.75709,0.75711,27.35,0.75717,0.75721,0.75717,0.75721,27.43,True
'2018-04-26T01:49:00',0.75712,0.75721,0.7571,0.75721,41.64,0.75721,0.7573,0.75719,0.75729,64.15,False
'2018-04-26T01:50:00',0.75721,0.75721,0.75714,0.75718,25.19,0.7573,0.7573,0.75721,0.75727,43.36,False
'2018-04-26T01:51:00',0.75716,0.75716,0.75713,0.75713,5.76,0.75727,0.75727,0.75723,0.75723,7.37,True
'2018-04-26T01:52:00',0.75713,0.75719,0.75713,0.75717,30.25,0.75721,0.75728,0.75721,0.75727,52.7,True
'2018-04-26T01:53:00',0.75717,0.75722,0.75717,0.75721,23.49,0.75728,0.75731,0.75727,0.75731,45.17,False
'2018-04-26T01:54:00',0.75721,0.75721,0.7572,0.75721,27.0,0.7573,0.75731,0.7573,0.7573,54.75,True
'2018-04-26T01:55:00',0.75721,0.75722,0.75719,0.75722,30.1,0.7573,0.75731,0.75729,0.7573,49.59,True
'2018-04-26T01:56:00',0.75721,0.75724,0.7572,0.75724,9.06,0.7573,0.75732,0.7573,0.75731,13.61,False
'2018-04-26T01:57:00',0.75724,0.75724,0.7571,0.7571,11.62,0.75729,0.7573,0.75719,0.75719,17.88,False
'2018-04-26T01:58:00',0.75709,0.7571,0.75695,0.75697,31.96,0.75718,0.75718,0.75705,0.75706,30.68,False
'2018-04-26T01:59:00',0.75696,0.75696,0.75678,0.75684,80.45,0.75706,0.75706,0.75688,0.75694,120.19,False
'2018-04-26T02:00:00',0.75684,0.75687,0.75674,0.75677,72.37,0.75694,0.75698,0.75683,0.75686,84.09,False
'2018-04-26T02:01:00',0.75676,0.75677,0.75659,0.7566,121.37,0.75686,0.75688,0.75669,0.7567,158.36,False
'2018-04-26T02:02:00',0.7566,0.75671,0.75654,0.75671,96.75,0.75671,0.75679,0.75663,0.75679,68.84,True
'2018-04-26T02:03:00',0.75667,0.75679,0.75663,0.75676,60.6,0.75673,0.75689,0.75673,0.75685,55.29,False
'2018-04-26T02:04:00',0.75677,0.75679,0.75661,0.75662,60.85,0.75687,0.75688,0.75671,0.75673,44.6,False
'2018-04-26T02:05:00',0.75664,0.75674,0.75654,0.75674,60.1,0.75674,0.75684,0.75663,0.75684,51.48,True
'2018-04-26T02:06:00',0.75675,0.75675,0.75647,0.75655,98.29,0.75684,0.75684,0.75657,0.75663,100.81,False
'2018-04-26T02:07:00',0.75655,0.75655,0.75639,0.75641,57.85,0.75662,0.75662,0.75645,0.75649,77.57,False
'2018-04-26T02:08:00',0.7564,0.7565,0.75631,0.75648,94.55,0.75649,0.7566,0.75641,0.75659,104.34,True
'2018-04-26T02:09:00',0.75648,0.75678,0.75648,0.75675,117.97,0.75659,0.75687,0.75659,0.75684,125.47,False
'2018-04-26T02:10:00',0.75675,0.75676,0.7567,0.75675,55.53,0.75685,0.75685,0.7568,0.75683,56.69,True
'2018-04-26T02:11:00',0.75676,0.75677,0.75674,0.75674,31.01,0.75683,0.75686,0.75683,0.75684,31.14,True
'2018-04-26T02:12:00',0.75674,0.75706,0.75674,0.75695,122.5,0.75684,0.75713,0.75684,0.75706,147.12,True
'2018-04-26T02:13:00',0.75694,0.75713,0.75684,0.7571,76.67,0.75704,0.75719,0.75694,0.75719,81.84,False
'2018-04-26T02:14:00',0.75709,0.75709,0.7569,0.75699,133.09,0.75719,0.7572,0.757,0.75709,98.91,False
'2018-04-26T02:15:00',0.75699,0.75701,0.75696,0.75699,90.49,0.75709,0.75713,0.75706,0.75709,103.45,True
'2018-04-26T02:16:00',0.75698,0.75708,0.75695,0.75707,43.88,0.75709,0.75718,0.75706,0.75717,40.52,True
'2018-04-26T02:17:00',0.75706,0.7573,0.75704,0.75716,111.98,0.75716,0.75739,0.75715,0.75727,129.9,False
'2018-04-26T02:18:00',0.75716,0.7572,0.75705,0.75711,100.53,0.75727,0.7573,0.75715,0.75721,101.24,True
'2018-04-26T02:19:00',0.7571,0.75725,0.75709,0.75725,67.25,0.7572,0.75736,0.75719,0.75736,67.61,True
'2018-04-26T02:20:00',0.75725,0.75731,0.75717,0.75731,36.75,0.75735,0.75738,0.75726,0.75738,56.17,False
'2018-04-26T02:21:00',0.75729,0.7573,0.75721,0.75721,38.33,0.75737,0.75737,0.7573,0.75732,44.41,False
'2018-04-26T02:22:00',0.7572,0.75721,0.75717,0.7572,46.12,0.75731,0.75732,0.75727,0.75729,50.44,True
'2018-04-26T02:23:00',0.7572,0.75724,0.75719,0.75719,78.57,0.75731,0.75733,0.75728,0.75728,50.28,False
'2018-04-26T02:24:00',0.75719,0.75719,0.75693,0.75694,67.08,0.75727,0.75727,0.75702,0.75706,82.11,False
'2018-04-26T02:25:00',0.75696,0.75697,0.75694,0.75694,36.99,0.75706,0.75707,0.75703,0.75704,43.27,False
'2018-04-26T02:26:00',0.75694,0.75694,0.75686,0.75686,92.5,0.75704,0.75704,0.75695,0.75696,77.15,True
'2018-04-26T02:27:00',0.75688,0.75712,0.75688,0.75712,40.5,0.75696,0.75721,0.75696,0.75721,49.2,True
'2018-04-26T02:28:00',0.75714,0.75718,0.75705,0.75708,28.01,0.75722,0.75727,0.75714,0.75716,35.05,False
'2018-04-26T02:29:00',0.75708,0.75718,0.75708,0.75716,18.25,0.75716,0.75727,0.75716,0.75723,24.64,True
'2018-04-26T02:30:00',0.75716,0.75721,0.75713,0.75721,17.0,0.75723,0.75727,0.75722,0.75727,33.31,True
'2018-04-26T02:31:00',0.75721,0.7573,0.75717,0.7573,16.0,0.75726,0.75736,0.75725,0.75736,24.44,True
'2018-04-26T02:32:00',0.7573,0.75734,0.75725,0.75726,17.1,0.75736,0.75741,0.75733,0.75734,31.61,False
'2018-04-26T02:33:00',0.75726,0.75734,0.75726,0.75733,14.5,0.75733,0.75741,0.75733,0.7574,43.55,True
'2018-04-26T02:34:00',0.75732,0.75742,0.75732,0.75738,15.55,0.7574,0.7575,0.7574,0.75746,33.5,True
'2018-04-26T02:35:00',0.75738,0.75757,0.75738,0.75752,65.19,0.75747,0.75767,0.75747,0.75761,114.64,True
'2018-04-26T02:36:00',0.75754,0.7576,0.75749,0.75752,35.19,0.75762,0.75767,0.75758,0.7576,69.57,False
'2018-04-26T02:37:00',0.75751,0.75757,0.75736,0.75755,47.82,0.7576,0.75766,0.75745,0.75766,65.65,True
'2018-04-26T02:38:00',0.75755,0.75767,0.75755,0.75758,106.62,0.75767,0.75777,0.75766,0.75769,111.85,False
'2018-04-26T02:39:00',0.75758,0.75766,0.75758,0.7576,65.02,0.75769,0.75776,0.75769,0.75769,54.4,True
'2018-04-26T02:40:00',0.7576,0.75773,0.75759,0.75772,89.71,0.7577,0.75784,0.75767,0.7578,91.54,True
'2018-04-26T02:41:00',0.75774,0.75778,0.75762,0.75765,56.22,0.7578,0.75787,0.75771,0.75774,70.46,False
'2018-04-26T02:42:00',0.75765,0.75775,0.75765,0.75771,42.61,0.75774,0.75784,0.75774,0.7578,47.29,False
'2018-04-26T02:43:00',0.75771,0.75772,0.75762,0.75771,63.91,0.75782,0.75782,0.75772,0.75782,51.88,True
'2018-04-26T02:44:00',0.75772,0.75783,0.75767,0.75781,57.59,0.75782,0.75791,0.75777,0.75791,53.18,False
'2018-04-26T02:45:00',0.7578,0.7578,0.7576,0.75762,72.97,0.7579,0.7579,0.75768,0.75771,95.56,False
'2018-04-26T02:46:00',0.75762,0.75769,0.75762,0.75766,40.34,0.75771,0.75778,0.75771,0.75777,40.18,True
'2018-04-26T02:47:00',0.75766,0.7577,0.75756,0.75761,99.82,0.75777,0.75781,0.75766,0.75772,111.38,False
'2018-04-26T02:48:00',0.75762,0.75768,0.75755,0.75758,87.83,0.75771,0.75777,0.75764,0.75768,88.38,False
'2018-04-26T02:49:00',0.7576,0.75762,0.75755,0.75755,63.57,0.75769,0.75771,0.75764,0.75766,77.95,False
'2018-04-26T02:50:00',0.75754,0.75755,0.75727,0.75728,105.77,0.75764,0.75764,0.75737,0.75739,104.11,False
'2018-04-26T02:51:00',0.7573,0.75738,0.75726,0.75737,119.68,0.75739,0.75747,0.75735,0.75746,122.27,True
'2018-04-26T02:52:00',0.75732,0.75748,0.75731,0.75746,165.47,0.75741,0.75758,0.7574,0.75754,164.89,True
'2018-04-26T02:53:00',0.75745,0.75757,0.75741,0.75753,149.02,0.75756,0.75766,0.7575,0.75762,143.55,True
'2018-04-26T02:54:00',0.75752,0.75774,0.75752,0.75757,171.22,0.75762,0.75784,0.75762,0.75765,168.32,False
'2018-04-26T02:55:00',0.75762,0.75762,0.75735,0.75741,166.74,0.75769,0.75769,0.75743,0.75751,187.46,False
'2018-04-26T02:56:00',0.75741,0.75741,0.75729,0.75737,126.72,0.7575,0.75751,0.7574,0.75746,135.02,False
'2018-04-26T02:57:00',0.75735,0.75735,0.75706,0.75707,123.36,0.75746,0.75746,0.75717,0.75717,129.32,False
'2018-04-26T02:58:00',0.75707,0.75718,0.75696,0.75697,108.92,0.75718,0.75728,0.75707,0.75709,98.62,False
'2018-04-26T02:59:00',0.75698,0.75708,0.7569,0.75708,98.75,0.75709,0.75718,0.75699,0.75717,94.73,True
'2018-04-26T03:00:00',0.75707,0.75728,0.75703,0.75704,138.93,0.75717,0.75738,0.75714,0.75716,176.19,False
'2018-04-26T03:01:00',0.75706,0.75717,0.75706,0.75716,93.3,0.75716,0.75726,0.75716,0.75726,91.37,True
'2018-04-26T03:02:00',0.7572,0.7573,0.75708,0.75708,54.96,0.75727,0.75737,0.75717,0.75717,66.31,False
'2018-04-26T03:03:00',0.75707,0.75707,0.75685,0.75685,103.57,0.75718,0.75718,0.75694,0.75694,86.97,False
'2018-04-26T03:04:00',0.75685,0.75686,0.75678,0.75685,81.35,0.75695,0.75695,0.75685,0.75695,53.96,True
'2018-04-26T03:05:00',0.75684,0.75693,0.7568,0.7569,84.18,0.75693,0.75702,0.7569,0.75699,68.67,True
'2018-04-26T03:06:00',0.7569,0.75694,0.75685,0.75685,61.13,0.75701,0.75702,0.75693,0.75694,49.17,True
'2018-04-26T03:07:00',0.75685,0.75696,0.75685,0.75692,167.27,0.75694,0.75706,0.75694,0.75701,129.41,True
'2018-04-26T03:08:00',0.75692,0.75734,0.75692,0.75734,90.22,0.75701,0.75743,0.75701,0.75743,123.31,True
'2018-04-26T03:09:00',0.75733,0.75739,0.75723,0.75738,104.92,0.75743,0.75748,0.75732,0.75747,107.55,False
'2018-04-26T03:10:00',0.75738,0.75738,0.75731,0.75732,40.51,0.75746,0.75746,0.75739,0.75742,54.75,True
'2018-04-26T03:11:00',0.75733,0.75751,0.75733,0.75743,88.59,0.75742,0.75759,0.75742,0.75751,76.29,False
'2018-04-26T03:12:00',0.75744,0.75746,0.75732,0.75738,84.32,0.75751,0.75754,0.75741,0.75746,80.34,False
'2018-04-26T03:13:00',0.75736,0.75743,0.75732,0.75743,59.62,0.75745,0.75752,0.75741,0.75752,76.38,True
'2018-04-26T03:14:00',0.75743,0.75745,0.75732,0.75732,63.04,0.75752,0.75753,0.75739,0.7574,71.68,False
'2018-04-26T03:15:00',0.75733,0.75735,0.75706,0.75717,173.02,0.75742,0.75742,0.75714,0.75727,137.55,False
'2018-04-26T03:16:00',0.75718,0.75719,0.75712,0.75718,59.81,0.75727,0.75728,0.75723,0.75728,61.21,False
'2018-04-26T03:17:00',0.75715,0.75717,0.75706,0.75707,65.43,0.75724,0.75728,0.75715,0.75717,72.01,False
'2018-04-26T03:18:00',0.75707,0.75707,0.75667,0.75676,136.03,0.75716,0.75717,0.75678,0.75686,157.66,False
'2018-04-26T03:19:00',0.7568,0.75687,0.7568,0.75681,63.91,0.7569,0.75697,0.75688,0.7569,65.65,True
'2018-04-26T03:20:00',0.7568,0.75698,0.75674,0.75698,93.06,0.7569,0.75708,0.75684,0.75708,108.09,True
'2018-04-26T03:21:00',0.75698,0.75705,0.75692,0.75694,97.48,0.75707,0.75716,0.75703,0.75704,81.82,True
'2018-04-26T03:22:00',0.75693,0.75711,0.75693,0.75695,122.25,0.75703,0.7572,0.75701,0.75706,118.97,False
'2018-04-26T03:23:00',0.75695,0.7571,0.75695,0.75709,122.64,0.75707,0.7572,0.75705,0.75718,77.75,True
'2018-04-26T03:24:00',0.75708,0.75732,0.75705,0.75724,105.99,0.75717,0.75741,0.75715,0.75734,96.58,True
'2018-04-26T03:25:00',0.75724,0.75733,0.75721,0.75733,45.54,0.75734,0.75741,0.75731,0.75741,56.12,True
'2018-04-26T03:26:00',0.75733,0.75733,0.75723,0.75732,87.02,0.75742,0.75742,0.75732,0.75742,100.13,True
'2018-04-26T03:27:00',0.75731,0.75738,0.75731,0.75737,51.08,0.75742,0.75747,0.7574,0.75746,52.71,True
'2018-04-26T03:28:00',0.75737,0.7575,0.75734,0.7575,116.11,0.75746,0.75762,0.75743,0.75761,122.35,True
'2018-04-26T03:29:00',0.7575,0.75758,0.75743,0.75743,88.72,0.75759,0.75768,0.75752,0.75752,94.25,True
'2018-04-26T03:30:00',0.75743,0.75769,0.75732,0.75763,162.0,0.75752,0.7578,0.75741,0.75774,143.14,True
'2018-04-26T03:31:00',0.75764,0.75773,0.75761,0.75762,126.95,0.75773,0.75783,0.75771,0.75772,89.43,True
'2018-04-26T03:32:00',0.75763,0.75774,0.75763,0.75765,79.21,0.75773,0.75783,0.75773,0.75775,54.51,True
'2018-04-26T03:33:00',0.75766,0.75777,0.75755,0.75769,100.98,0.75775,0.75787,0.75765,0.75778,108.48,False
'2018-04-26T03:34:00',0.75767,0.75767,0.75756,0.75758,71.91,0.75777,0.75778,0.75766,0.75767,81.4,False
'2018-04-26T03:35:00',0.75758,0.75765,0.7575,0.7576,77.17,0.75768,0.75775,0.75759,0.7577,58.85,False
'2018-04-26T03:36:00',0.75762,0.75765,0.75758,0.75763,69.73,0.75771,0.75774,0.75766,0.75771,61.07,True
'2018-04-26T03:37:00',0.75763,0.75779,0.7576,0.75779,97.18,0.75771,0.75789,0.75768,0.75789,77.08,True
'2018-04-26T03:38:00',0.75779,0.75789,0.7577,0.75789,135.33,0.75788,0.75797,0.7578,0.75797,85.04,True
'2018-04-26T03:39:00',0.75787,0.75794,0.75781,0.75792,88.15,0.75797,0.75803,0.75791,0.75802,101.5,False
'2018-04-26T03:40:00',0.75791,0.75791,0.75782,0.75783,71.83,0.758,0.75801,0.75792,0.75792,75.23,True
'2018-04-26T03:41:00',0.75783,0.75794,0.75783,0.75789,69.83,0.75793,0.75803,0.75793,0.75798,66.48,False
'2018-04-26T03:42:00',0.75788,0.75788,0.75772,0.75773,49.09,0.75798,0.75798,0.75782,0.75784,53.15,False
'2018-04-26T03:43:00',0.75773,0.75786,0.75771,0.75786,65.33,0.75784,0.75795,0.75781,0.75795,62.16,True
'2018-04-26T03:44:00',0.75785,0.75788,0.75782,0.75786,100.24,0.75795,0.75797,0.7579,0.75797,75.79,False
'2018-04-26T03:45:00',0.75785,0.75785,0.75771,0.75775,91.85,0.75795,0.75795,0.75781,0.75784,78.03,False
'2018-04-26T03:46:00',0.75776,0.75776,0.75763,0.75766,76.25,0.75782,0.75783,0.75773,0.75777,61.39,False
'2018-04-26T03:47:00',0.75764,0.75764,0.7575,0.75762,134.72,0.75773,0.75773,0.7576,0.75772,118.67,True
'2018-04-26T03:48:00',0.75761,0.75783,0.75759,0.75771,98.37,0.75772,0.75793,0.75769,0.75782,113.5,False
'2018-04-26T03:49:00',0.75773,0.75777,0.75771,0.75777,40.24,0.7578,0.75784,0.7578,0.75784,70.5,True
'2018-04-26T03:50:00',0.75774,0.75778,0.75766,0.75775,44.89,0.75783,0.75784,0.75774,0.75783,55.17,True
'2018-04-26T03:51:00',0.75775,0.75792,0.75775,0.75791,46.13,0.75784,0.75801,0.75784,0.75801,55.32,True
'2018-04-26T03:52:00',0.7579,0.75793,0.75775,0.75775,80.73,0.758,0.75802,0.75783,0.75783,92.76,False
'2018-04-26T03:53:00',0.75775,0.75782,0.7577,0.7577,76.36,0.75784,0.75788,0.75778,0.75779,77.9,False
'2018-04-26T03:54:00',0.75769,0.75773,0.75769,0.75771,47.05,0.75776,0.75781,0.75776,0.75778,34.74,True
'2018-04-26T03:55:00',0.75773,0.75782,0.75767,0.7578,57.91,0.75781,0.75792,0.75775,0.75791,89.65,False
'2018-04-26T03:56:00',0.7578,0.75782,0.75772,0.75772,38.67,0.75789,0.75792,0.75781,0.75781,56.16,False
'2018-04-26T03:57:00',0.75772,0.75782,0.75768,0.75777,58.77,0.75781,0.7579,0.75776,0.75786,57.37,True
'2018-04-26T03:58:00',0.75777,0.75782,0.75772,0.75778,54.55,0.75787,0.75792,0.75782,0.75788,68.15,False
'2018-04-26T03:59:00',0.75777,0.75779,0.75769,0.75773,148.08,0.75786,0.7579,0.75778,0.75782,119.05,True
'2018-04-26T04:00:00',0.75776,0.75781,0.75766,0.75773,160.62,0.75783,0.75791,0.75774,0.75783,127.02,True
'2018-04-26T04:01:00',0.75778,0.75792,0.75778,0.75791,105.81,0.75786,0.75801,0.75786,0.75801,86.16,False
'2018-04-26T04:02:00',0.75791,0.75791,0.75776,0.75778,103.09,0.75799,0.75802,0.75784,0.75786,76.33,False
'2018-04-26T04:03:00',0.75778,0.75784,0.75778,0.75782,59.48,0.75788,0.75793,0.75786,0.75791,49.17,False
'2018-04-26T04:04:00',0.75779,0.75784,0.75778,0.75783,49.24,0.75788,0.75793,0.75787,0.75793,45.01,False
'2018-04-26T04:05:00',0.75782,0.75784,0.75782,0.75783,18.83,0.75792,0.75793,0.75791,0.75792,13.31,False
'2018-04-26T04:06:00',0.75783,0.75783,0.75783,0.75783,9.91,0.75792,0.75792,0.75791,0.75791,6.76,True
'2018-04-26T04:07:00',0.75783,0.75785,0.75781,0.75782,27.14,0.75792,0.75793,0.7579,0.75792,26.83,False
'2018-04-26T04:08:00',0.75782,0.75782,0.7577,0.75779,64.19,0.75791,0.75791,0.75778,0.75788,55.94,False
'2018-04-26T04:09:00',0.75778,0.75781,0.75778,0.75781,19.57,0.75788,0.75789,0.75787,0.75789,41.19,False
'2018-04-26T04:10:00',0.75781,0.75781,0.75778,0.75778,7.44,0.75788,0.75788,0.75787,0.75787,7.5,False
'2018-04-26T04:11:00',0.75777,0.75778,0.75776,0.75778,21.52,0.75786,0.75788,0.75786,0.75788,10.88,True
'2018-04-26T04:12:00',0.75778,0.75781,0.75778,0.75781,26.61,0.75788,0.75791,0.75787,0.75789,23.53,True
'2018-04-26T04:13:00',0.75781,0.75783,0.75779,0.7578,14.56,0.7579,0.75791,0.75789,0.7579,14.09,False
'2018-04-26T04:14:00',0.7578,0.7578,0.75771,0.75779,52.01,0.75789,0.7579,0.7578,0.75788,46.57,False
'2018-04-26T04:15:00',0.75778,0.75779,0.75767,0.75767,50.17,0.75787,0.75789,0.75774,0.75776,39.54,False
'2018-04-26T04:16:00',0.75766,0.75773,0.75763,0.75773,30.43,0.75776,0.75782,0.75772,0.75782,31.47,False
'2018-04-26T04:17:00',0.75772,0.75773,0.75771,0.75771,19.26,0.75782,0.75782,0.7578,0.75781,24.42,True
'2018-04-26T04:18:00',0.75771,0.75778,0.75767,0.75772,82.49,0.75781,0.75787,0.75776,0.75782,57.89,False
'2018-04-26T04:19:00',0.75772,0.75773,0.75771,0.75771,22.82,0.75782,0.75782,0.7578,0.7578,32.62,True
'2018-04-26T04:20:00',0.75771,0.75774,0.75771,0.75774,25.93,0.7578,0.75782,0.7578,0.75782,19.45,True
'2018-04-26T04:21:00',0.75773,0.75774,0.75772,0.75772,46.86,0.75782,0.75783,0.75779,0.75782,46.54,False
'2018-04-26T04:22:00',0.75772,0.75773,0.7577,0.75771,21.64,0.75782,0.75782,0.75776,0.75779,40.01,False
'2018-04-26T04:23:00',0.75771,0.75771,0.75762,0.75768,42.4,0.75778,0.75779,0.75771,0.75777,45.43,False
'2018-04-26T04:24:00',0.75767,0.75768,0.75758,0.75768,54.11,0.75776,0.75777,0.75769,0.75776,62.72,False
'2018-04-26T04:25:00',0.75768,0.75768,0.75767,0.75768,4.57,0.75775,0.75776,0.75775,0.75776,7.96,True
'2018-04-26T04:26:00',0.75769,0.75769,0.75758,0.75758,14.57,0.75776,0.75776,0.75768,0.75768,22.22,False
'2018-04-26T04:27:00',0.75758,0.75758,0.75746,0.75746,49.24,0.75767,0.75768,0.75755,0.75756,49.26,False
'2018-04-26T04:28:00',0.75746,0.7575,0.75742,0.75746,71.98,0.75754,0.75758,0.75751,0.75755,72.28,True
'2018-04-26T04:29:00',0.75746,0.7575,0.75742,0.7575,55.5,0.75756,0.7576,0.75751,0.7576,40.12,True
'2018-04-26T04:30:00',0.75751,0.75752,0.75741,0.75746,95.45,0.7576,0.75761,0.75751,0.75755,78.0,False
'2018-04-26T04:31:00',0.75746,0.75752,0.75742,0.75742,85.52,0.75753,0.7576,0.75751,0.75751,81.18,False
'2018-04-26T04:32:00',0.75744,0.75745,0.75738,0.75741,50.33,0.75751,0.75754,0.75746,0.75749,49.18,False
'2018-04-26T04:33:00',0.75741,0.75742,0.75735,0.7574,55.83,0.75749,0.75749,0.75742,0.75748,36.45,False
'2018-04-26T04:34:00',0.7574,0.7574,0.75734,0.75739,83.44,0.75749,0.75749,0.75743,0.75747,76.37,True
'2018-04-26T04:35:00',0.75741,0.75747,0.75737,0.75741,71.7,0.75746,0.75754,0.75746,0.7575,57.87,False
'2018-04-26T04:36:00',0.75741,0.75744,0.75739,0.75742,40.55,0.75751,0.75753,0.75748,0.75752,72.06,False
'2018-04-26T04:37:00',0.75741,0.75744,0.75736,0.75738,41.45,0.75752,0.75753,0.75746,0.75746,50.92,False
'2018-04-26T04:38:00',0.75738,0.75739,0.75734,0.75736,43.6,0.75747,0.75747,0.75742,0.75744,40.57,True
'2018-04-26T04:39:00',0.75743,0.75747,0.75743,0.75744,17.96,0.75747,0.75753,0.75747,0.75751,20.68,True
'2018-04-26T04:40:00',0.75742,0.7575,0.75741,0.7575,38.58,0.75751,0.75757,0.75749,0.75757,42.56,True
'2018-04-26T04:41:00',0.7575,0.75752,0.7575,0.7575,8.85,0.75758,0.7576,0.75757,0.75757,12.03,False
'2018-04-26T04:42:00',0.75748,0.75748,0.7574,0.75741,39.83,0.75755,0.75755,0.75747,0.75749,26.57,False
'2018-04-26T04:43:00',0.7574,0.75743,0.75719,0.75729,76.77,0.75748,0.7575,0.75729,0.75739,104.81,False
'2018-04-26T04:44:00',0.75729,0.75729,0.75718,0.75718,90.69,0.75739,0.75739,0.75727,0.75727,90.42,False
'2018-04-26T04:45:00',0.75717,0.75721,0.75703,0.75708,113.59,0.75727,0.7573,0.75713,0.75718,103.86,False
'2018-04-26T04:46:00',0.75708,0.75709,0.75699,0.75699,49.36,0.75717,0.75718,0.75708,0.75708,34.41,False
'2018-04-26T04:47:00',0.75699,0.75702,0.75696,0.75697,52.43,0.75708,0.7571,0.75705,0.75706,33.17,False
'2018-04-26T04:48:00',0.75696,0.757,0.75696,0.75699,56.9,0.75706,0.75709,0.75706,0.75708,27.93,False
'2018-04-26T04:49:00',0.75699,0.757,0.75687,0.7569,42.16,0.75708,0.75709,0.75698,0.75699,54.68,False
'2018-04-26T04:50:00',0.75691,0.75698,0.7569,0.75698,44.76,0.75699,0.75707,0.75699,0.75707,66.38,True
'2018-04-26T04:51:00',0.75698,0.75699,0.75689,0.75691,48.32,0.75707,0.75708,0.75698,0.75701,42.47,False
'2018-04-26T04:52:00',0.75691,0.75692,0.75689,0.75691,11.52,0.757,0.757,0.757,0.757,9.52,True
'2018-04-26T04:53:00',0.75691,0.75705,0.75686,0.75687,61.34,0.75701,0.75713,0.75695,0.75696,66.66,False
'2018-04-26T04:54:00',0.75687,0.75687,0.75675,0.75678,92.71,0.75695,0.75697,0.75681,0.75686,78.45,False
'2018-04-26T04:55:00',0.75677,0.7568,0.75676,0.7568,29.27,0.75686,0.75688,0.75684,0.75688,18.14,True
'2018-04-26T04:56:00',0.7568,0.75683,0.7568,0.75682,26.09,0.75689,0.75691,0.75689,0.75691,24.2,True
'2018-04-26T04:57:00',0.75687,0.75691,0.75683,0.75683,27.23,0.75694,0.75699,0.75693,0.75694,32.6,False
'2018-04-26T04:58:00',0.75683,0.75688,0.75678,0.7568,79.77,0.75694,0.75697,0.75688,0.75691,57.34,False
'2018-04-26T04:59:00',0.7568,0.75681,0.75679,0.75679,78.14,0.75691,0.75691,0.75688,0.7569,57.25,True
'2018-04-26T05:00:00',0.75679,0.75686,0.75677,0.75683,80.88,0.7569,0.75695,0.75686,0.75693,66.81,True
'2018-04-26T05:01:00',0.75683,0.75688,0.75682,0.75683,82.13,0.75693,0.75697,0.75691,0.75692,70.06,True
'2018-04-26T05:02:00',0.75683,0.75692,0.75683,0.75692,44.93,0.75692,0.75701,0.75692,0.75701,45.65,True
'2018-04-26T05:03:00',0.75693,0.75699,0.75693,0.75695,62.28,0.75701,0.75708,0.75701,0.75705,72.54,True
'2018-04-26T05:04:00',0.75697,0.75706,0.75697,0.75702,61.5,0.75706,0.75714,0.75706,0.75711,54.87,True
'2018-04-26T05:05:00',0.75703,0.75711,0.75702,0.75709,36.92,0.75711,0.75719,0.75711,0.75719,50.16,True
'2018-04-26T05:06:00',0.75711,0.75715,0.75709,0.75713,26.59,0.75719,0.75723,0.75716,0.7572,42.25,True
'2018-04-26T05:07:00',0.75713,0.75716,0.75713,0.75716,27.9,0.75721,0.75724,0.7572,0.75722,35.52,True
'2018-04-26T05:08:00',0.75716,0.75717,0.75712,0.75716,21.4,0.75723,0.75725,0.7572,0.75724,33.78,False
'2018-04-26T05:09:00',0.75716,0.75716,0.75714,0.75714,12.95,0.75724,0.75724,0.75721,0.75721,27.5,True
'2018-04-26T05:10:00',0.75714,0.75725,0.75712,0.75712,31.7,0.75722,0.75732,0.7572,0.7572,66.14,False
'2018-04-26T05:11:00',0.75712,0.75724,0.75712,0.75722,38.53,0.75722,0.75733,0.75722,0.75732,58.85,True
'2018-04-26T05:12:00',0.75723,0.7574,0.75723,0.75731,92.19,0.75732,0.75749,0.75732,0.75739,93.61,True
'2018-04-26T05:13:00',0.75732,0.75743,0.75726,0.75739,84.17,0.7574,0.75752,0.75736,0.7575,120.59,False
'2018-04-26T05:14:00',0.75741,0.75742,0.75731,0.75732,81.64,0.7575,0.75752,0.7574,0.7574,98.0,False
'2018-04-26T05:15:00',0.75734,0.75739,0.75728,0.75733,48.73,0.75743,0.75748,0.75735,0.75741,73.27,True
'2018-04-26T05:16:00',0.75733,0.75742,0.75733,0.75742,28.49,0.75743,0.75751,0.75742,0.75751,43.99,True
'2018-04-26T05:17:00',0.75744,0.75747,0.75742,0.75743,44.13,0.75753,0.75756,0.75752,0.75752,54.95,False
'2018-04-26T05:18:00',0.75743,0.75746,0.75743,0.75743,39.27,0.75753,0.75755,0.75753,0.75753,32.0,True
'2018-04-26T05:19:00',0.75743,0.75748,0.75742,0.75747,34.52,0.75752,0.75758,0.75752,0.75757,27.48,True
'2018-04-26T05:20:00',0.75748,0.75763,0.75747,0.75763,45.38,0.75758,0.75773,0.75756,0.75773,62.45,True
'2018-04-26T05:21:00',0.75763,0.75763,0.75745,0.75752,57.2,0.75774,0.75774,0.75753,0.75762,62.0,False
'2018-04-26T05:22:00',0.75752,0.75752,0.75733,0.75744,62.11,0.75761,0.75761,0.75742,0.75751,87.36,True
'2018-04-26T05:23:00',0.75744,0.7577,0.75744,0.7577,94.98,0.75751,0.7578,0.75751,0.7578,122.35,False
'2018-04-26T05:24:00',0.75769,0.75769,0.75764,0.75764,21.08,0.75777,0.75778,0.75773,0.75773,11.72,True
'2018-04-26T05:25:00',0.75766,0.75782,0.75766,0.75782,36.82,0.75775,0.75791,0.75775,0.75791,47.45,True
'2018-04-26T05:26:00',0.75784,0.75784,0.75783,0.75783,14.53,0.75792,0.75792,0.75791,0.75792,15.95,False
'2018-04-26T05:27:00',0.7578,0.7578,0.7576,0.75761,54.56,0.75786,0.75786,0.7577,0.7577,56.74,False
'2018-04-26T05:28:00',0.75761,0.75766,0.75761,0.75761,25.69,0.7577,0.75774,0.7577,0.7577,39.05,False
'2018-04-26T05:29:00',0.75761,0.75765,0.75761,0.75765,43.39,0.75772,0.75774,0.75769,0.75773,41.36,True
'2018-04-26T05:30:00',0.75765,0.75771,0.75765,0.7577,29.57,0.75772,0.7578,0.75772,0.7578,31.12,True
'2018-04-26T05:31:00',0.7577,0.75773,0.7577,0.75773,11.49,0.75779,0.75783,0.75779,0.75783,31.97,True
'2018-04-26T05:32:00',0.75773,0.75774,0.75766,0.75769,65.35,0.75781,0.75782,0.75775,0.7578,58.14,False
'2018-04-26T05:33:00',0.75769,0.7577,0.75759,0.75759,31.18,0.75779,0.7578,0.75769,0.75769,43.11,False
'2018-04-26T05:34:00',0.75759,0.75759,0.75743,0.75743,57.02,0.75768,0.7577,0.75752,0.75752,56.84,False
'2018-04-26T05:35:00',0.75742,0.7575,0.7574,0.75745,80.66,0.75752,0.75758,0.7575,0.75754,86.64,False
'2018-04-26T05:36:00',0.75742,0.75747,0.75742,0.75747,58.98,0.75752,0.75756,0.75751,0.75756,62.25,True
'2018-04-26T05:37:00',0.75748,0.75761,0.75748,0.75761,53.27,0.75757,0.75763,0.75756,0.75763,51.58,True
'2018-04-26T05:38:00',0.75761,0.75762,0.75759,0.7576,19.64,0.75764,0.7577,0.75764,0.75768,27.84,True
'2018-04-26T05:39:00',0.7576,0.75763,0.7576,0.75763,12.77,0.75768,0.75771,0.75768,0.75771,10.2,True
'2018-04-26T05:40:00',0.75763,0.75768,0.75761,0.75768,29.71,0.75771,0.75778,0.7577,0.75778,37.51,True
'2018-04-26T05:41:00',0.7577,0.75777,0.75767,0.75773,44.73,0.75778,0.75785,0.75777,0.75783,40.38,False
'2018-04-26T05:42:00',0.75772,0.75776,0.75765,0.75769,53.89,0.75783,0.75787,0.75775,0.75778,68.52,False
'2018-04-26T05:43:00',0.75768,0.7577,0.75764,0.75765,39.12,0.75777,0.75779,0.75773,0.75773,40.96,True
'2018-04-26T05:44:00',0.75765,0.75783,0.75765,0.75781,62.48,0.75774,0.75791,0.75774,0.75789,65.99,False
'2018-04-26T05:45:00',0.75779,0.75782,0.75774,0.75781,41.45,0.75786,0.75789,0.75782,0.75789,49.33,True
'2018-04-26T05:46:00',0.75782,0.75782,0.7578,0.75782,24.91,0.75789,0.75792,0.75789,0.75789,30.67,True
'2018-04-26T05:47:00',0.75782,0.75786,0.7578,0.7578,24.59,0.7579,0.75793,0.75789,0.75789,28.18,False
'2018-04-26T05:48:00',0.75779,0.7578,0.75772,0.75772,88.46,0.75786,0.7579,0.75781,0.75782,68.17,False
'2018-04-26T05:49:00',0.75773,0.75774,0.75769,0.75771,30.86,0.75782,0.75783,0.75778,0.7578,19.47,False
'2018-04-26T05:50:00',0.75771,0.75774,0.7577,0.75771,70.97,0.75779,0.75783,0.75778,0.75781,45.69,True
'2018-04-26T05:51:00',0.75772,0.75782,0.75771,0.75781,50.15,0.75781,0.75791,0.75781,0.75791,36.0,True
'2018-04-26T05:52:00',0.7578,0.75785,0.7578,0.75783,33.85,0.75791,0.75794,0.75789,0.75792,29.05,False
'2018-04-26T05:53:00',0.75783,0.75783,0.7578,0.75782,19.23,0.75792,0.75793,0.75788,0.75792,32.99,True
'2018-04-26T05:54:00',0.75782,0.75786,0.75773,0.75773,57.85,0.75792,0.75794,0.75782,0.75782,51.03,False
'2018-04-26T05:55:00',0.75773,0.75781,0.75773,0.75774,45.05,0.75782,0.75791,0.75782,0.75782,50.06,False
'2018-04-26T05:56:00',0.75775,0.75776,0.75753,0.75753,51.56,0.75783,0.75785,0.75762,0.75762,40.26,False
'2018-04-26T05:57:00',0.75758,0.75763,0.75757,0.75762,34.61,0.75764,0.75772,0.75764,0.75771,37.69,False
'2018-04-26T05:58:00',0.75762,0.75762,0.7576,0.75761,45.44,0.7577,0.75772,0.75769,0.75771,48.28,False
'2018-04-26T05:59:00',0.75761,0.75762,0.75752,0.75752,69.68,0.7577,0.75771,0.7576,0.7576,62.02,False
'2018-04-26T06:00:00',0.75752,0.75752,0.7574,0.75743,86.68,0.7576,0.75761,0.75747,0.7575,75.34,False
'2018-04-26T06:01:00',0.75744,0.7575,0.75742,0.75748,36.49,0.7575,0.75758,0.7575,0.75757,59.25,True
'2018-04-26T06:02:00',0.75748,0.75751,0.75748,0.7575,16.99,0.75756,0.7576,0.75756,0.75758,26.14,False
'2018-04-26T06:03:00',0.7575,0.7575,0.75743,0.7575,49.95,0.75759,0.75759,0.75752,0.75757,36.12,True
'2018-04-26T06:04:00',0.7575,0.75752,0.7575,0.7575,21.21,0.75758,0.75761,0.75757,0.75761,24.19,True
'2018-04-26T06:05:00',0.75751,0.75754,0.75751,0.75751,50.48,0.7576,0.75762,0.75759,0.75761,36.1,True
'2018-04-26T06:06:00',0.75752,0.75761,0.75752,0.75761,58.86,0.75761,0.75769,0.75761,0.75769,71.28,True
'2018-04-26T06:07:00',0.7576,0.75762,0.7576,0.75762,23.22,0.75769,0.75769,0.75768,0.75769,23.8,True
'2018-04-26T06:08:00',0.75762,0.75762,0.75758,0.75759,35.26,0.7577,0.7577,0.75767,0.75768,39.07,False
'2018-04-26T06:09:00',0.75758,0.75761,0.75753,0.75754,62.64,0.75768,0.7577,0.75762,0.75765,63.46,True
'2018-04-26T06:10:00',0.75756,0.75762,0.75756,0.7576,37.63,0.75765,0.7577,0.75765,0.75768,53.3,True
'2018-04-26T06:11:00',0.7576,0.75763,0.75756,0.75763,63.43,0.7577,0.75771,0.75763,0.75771,73.64,False
'2018-04-26T06:12:00',0.75763,0.75763,0.75753,0.75761,45.32,0.7577,0.75771,0.75763,0.75769,57.07,False
'2018-04-26T06:13:00',0.75761,0.75761,0.75759,0.75759,35.32,0.75769,0.75769,0.75768,0.75768,48.64,False
'2018-04-26T06:14:00',0.7576,0.75761,0.75759,0.7576,13.12,0.75769,0.75769,0.75768,0.75769,17.74,True
'2018-04-26T06:15:00',0.75759,0.75762,0.75759,0.7576,14.95,0.75769,0.75769,0.75769,0.75769,14.86,False
'2018-04-26T06:16:00',0.7576,0.7576,0.75758,0.75759,30.38,0.75769,0.7577,0.75766,0.75769,35.03,False
'2018-04-26T06:17:00',0.75759,0.7576,0.75759,0.7576,19.69,0.75768,0.7577,0.75768,0.75769,11.85,True
'2018-04-26T06:18:00',0.7576,0.75771,0.7576,0.75771,43.64,0.75769,0.7578,0.75769,0.7578,30.87,True
'2018-04-26T06:19:00',0.75771,0.75772,0.75758,0.75759,57.0,0.7578,0.75781,0.75767,0.75767,44.33,True
'2018-04-26T06:20:00',0.75759,0.75781,0.75759,0.7578,38.68,0.75769,0.75789,0.75769,0.75789,54.65,False
'2018-04-26T06:21:00',0.75781,0.75781,0.75773,0.75774,29.82,0.75789,0.75789,0.75782,0.75782,29.17,True
'2018-04-26T06:22:00',0.75773,0.7579,0.75773,0.75789,68.65,0.75782,0.75799,0.75782,0.75799,91.59,True
'2018-04-26T06:23:00',0.75789,0.75797,0.75789,0.75794,39.47,0.75799,0.75804,0.75799,0.75804,52.8,True
'2018-04-26T06:24:00',0.75795,0.75802,0.75791,0.75794,59.22,0.75804,0.75805,0.75799,0.75802,60.83,False
'2018-04-26T06:25:00',0.75795,0.75796,0.75792,0.75796,43.74,0.75802,0.75804,0.75799,0.75803,63.01,True
'2018-04-26T06:26:00',0.75796,0.75801,0.75793,0.75796,76.67,0.75804,0.7581,0.75802,0.75804,93.52,False
'2018-04-26T06:27:00',0.75795,0.75795,0.7579,0.7579,44.81,0.75804,0.75804,0.75794,0.75794,40.93,False
'2018-04-26T06:28:00',0.75786,0.75786,0.7578,0.75782,34.19,0.75794,0.75794,0.7579,0.75792,38.51,False
'2018-04-26T06:29:00',0.75784,0.75784,0.75777,0.75778,55.2,0.75793,0.75793,0.75785,0.75786,48.11,False
'2018-04-26T06:30:00',0.7578,0.75782,0.75761,0.75761,86.69,0.75789,0.75791,0.75771,0.75771,72.01,False
'2018-04-26T06:31:00',0.75764,0.75773,0.75759,0.75772,90.71,0.75772,0.75782,0.75768,0.75782,89.26,False
'2018-04-26T06:32:00',0.75772,0.75772,0.7577,0.75771,46.37,0.75782,0.75782,0.7578,0.75781,39.27,False
'2018-04-26T06:33:00',0.75771,0.75772,0.75759,0.7576,29.98,0.75781,0.75781,0.75769,0.75769,35.27,False
'2018-04-26T06:34:00',0.7576,0.75771,0.7576,0.75769,23.91,0.75769,0.75781,0.75769,0.75779,24.68,True
'2018-04-26T06:35:00',0.75769,0.75773,0.75769,0.75772,22.45,0.7578,0.75783,0.75779,0.75781,43.93,False
'2018-04-26T06:36:00',0.75772,0.75773,0.75771,0.75772,13.23,0.75781,0.75781,0.7578,0.75781,15.21,True
'2018-04-26T06:37:00',0.75772,0.75774,0.75771,0.75771,37.12,0.75782,0.75783,0.75779,0.75783,32.25,False
'2018-04-26T06:38:00',0.75773,0.75773,0.75768,0.75769,45.38,0.75782,0.75782,0.75778,0.75779,49.7,False
'2018-04-26T06:39:00',0.75769,0.75769,0.75762,0.75763,47.69,0.75779,0.75779,0.75772,0.75773,42.75,False
'2018-04-26T06:40:00',0.75765,0.75765,0.7576,0.75763,52.43,0.75773,0.75773,0.75771,0.75772,49.49,False
'2018-04-26T06:41:00',0.75762,0.75764,0.75761,0.75761,36.15,0.75772,0.75773,0.75769,0.7577,24.26,False
'2018-04-26T06:42:00',0.7576,0.75762,0.7576,0.7576,17.04,0.75769,0.75771,0.75769,0.7577,23.75,False
'2018-04-26T06:43:00',0.7576,0.7576,0.75744,0.75748,81.07,0.75765,0.75765,0.75754,0.75757,49.79,True
'2018-04-26T06:44:00',0.75749,0.75763,0.75749,0.75763,63.81,0.75757,0.75773,0.75757,0.75772,68.19,True
'2018-04-26T06:45:00',0.75763,0.75767,0.75763,0.75765,50.72,0.75772,0.75776,0.75772,0.75774,59.98,True
'2018-04-26T06:46:00',0.75764,0.75769,0.75763,0.75763,48.93,0.75774,0.75776,0.75772,0.75773,48.55,False
'2018-04-26T06:47:00',0.75763,0.75763,0.7575,0.7575,40.22,0.75773,0.75773,0.75759,0.75759,49.02,False
'2018-04-26T06:48:00',0.75749,0.7575,0.75737,0.75738,74.33,0.75757,0.75758,0.75745,0.75747,77.32,False
'2018-04-26T06:49:00',0.75738,0.75738,0.7573,0.75731,32.46,0.75747,0.75747,0.75739,0.75741,38.94,True
'2018-04-26T06:50:00',0.75736,0.75746,0.75736,0.75739,65.4,0.75742,0.75755,0.75742,0.75748,55.49,False
'2018-04-26T06:51:00',0.75739,0.75741,0.75738,0.75739,16.97,0.75748,0.7575,0.75747,0.75749,18.57,True
'2018-04-26T06:52:00',0.7574,0.75746,0.75738,0.75738,35.99,0.75749,0.75756,0.75748,0.75748,54.91,False
'2018-04-26T06:53:00',0.75738,0.75742,0.75736,0.75737,28.91,0.75748,0.75751,0.75747,0.75747,31.06,False
'2018-04-26T06:54:00',0.75738,0.75739,0.75737,0.75737,18.05,0.75748,0.75748,0.75747,0.75748,15.19,True
'2018-04-26T06:55:00',0.75737,0.75739,0.75728,0.75728,37.52,0.75749,0.75749,0.75736,0.75736,33.26,False
'2018-04-26T06:56:00',0.75729,0.75729,0.75716,0.75718,96.04,0.75736,0.75738,0.75724,0.75728,73.87,False
'2018-04-26T06:57:00',0.75718,0.75721,0.75717,0.75719,56.55,0.75728,0.75729,0.75727,0.75727,60.4,False
'2018-04-26T06:58:00',0.75718,0.75719,0.75705,0.75705,69.94,0.75727,0.75727,0.75715,0.75715,62.61,False
'2018-04-26T06:59:00',0.75705,0.75707,0.75705,0.75706,46.24,0.75715,0.75715,0.75715,0.75715,19.4,True
'2018-04-26T07:00:00',0.75707,0.75729,0.75706,0.75729,88.66,0.75716,0.75738,0.75714,0.75738,88.84,True
'2018-04-26T07:01:00',0.75729,0.75731,0.75727,0.75728,34.16,0.75738,0.7574,0.75736,0.75737,38.36,False
'2018-04-26T07:02:00',0.75726,0.75729,0.75726,0.75728,27.59,0.75736,0.75737,0.75735,0.75737,17.0,True
'2018-04-26T07:03:00',0.75729,0.75733,0.75728,0.75731,45.15,0.75737,0.75742,0.75737,0.7574,35.58,True
'2018-04-26T07:04:00',0.75732,0.75738,0.7573,0.75738,76.5,0.7574,0.75747,0.75738,0.75747,73.62,True
'2018-04-26T07:05:00',0.75739,0.7574,0.75739,0.75739,16.67,0.75748,0.75748,0.75747,0.75747,18.94,False
'2018-04-26T07:06:00',0.75738,0.7574,0.75738,0.7574,13.2,0.75747,0.75748,0.75747,0.75748,34.38,True
'2018-04-26T07:07:00',0.7574,0.75749,0.7574,0.75749,29.62,0.75748,0.75756,0.75747,0.75756,50.75,True
'2018-04-26T07:08:00',0.75747,0.75752,0.75742,0.7575,26.57,0.75753,0.7576,0.75751,0.75758,60.61,False
'2018-04-26T07:09:00',0.7575,0.75752,0.7575,0.7575,17.5,0.75758,0.7576,0.75758,0.75758,34.04,False
'2018-04-26T07:10:00',0.7575,0.7575,0.75748,0.75748,4.1,0.75757,0.75758,0.75757,0.75758,4.53,False
'2018-04-26T07:11:00',0.75749,0.75749,0.75739,0.75739,17.1,0.75759,0.75759,0.75748,0.75749,22.08,False
'2018-04-26T07:12:00',0.7574,0.75742,0.7574,0.75742,14.68,0.7575,0.7575,0.7575,0.7575,6.5,True
'2018-04-26T07:13:00',0.75741,0.75743,0.75728,0.75731,85.7,0.7575,0.75751,0.75734,0.7574,142.12,False
'2018-04-26T07:14:00',0.75731,0.75732,0.75729,0.75731,34.45,0.7574,0.75741,0.75738,0.75741,41.13,True
'2018-04-26T07:15:00',0.75731,0.75738,0.75729,0.75736,49.46,0.7574,0.75748,0.75738,0.75745,59.1,True
'2018-04-26T07:16:00',0.75739,0.75746,0.75739,0.7574,79.09,0.75748,0.75755,0.75748,0.75749,95.69,False
'2018-04-26T07:17:00',0.7574,0.75745,0.7574,0.75742,38.17,0.7575,0.75753,0.7575,0.75752,32.45,False
'2018-04-26T07:18:00',0.75743,0.75743,0.7574,0.75742,52.49,0.75752,0.75752,0.7575,0.75751,39.89,True
'2018-04-26T07:19:00',0.75742,0.75745,0.7574,0.75741,21.3,0.7575,0.75754,0.75748,0.75751,23.11,True
'2018-04-26T07:20:00',0.75742,0.75752,0.75742,0.7575,38.74,0.7575,0.75761,0.7575,0.75759,39.86,False
'2018-04-26T07:21:00',0.7575,0.75751,0.75741,0.75751,48.19,0.75759,0.75761,0.75752,0.75759,49.71,True
'2018-04-26T07:22:00',0.75751,0.75753,0.75751,0.75753,7.75,0.7576,0.75762,0.7576,0.75761,12.72,False
'2018-04-26T07:23:00',0.75753,0.75753,0.75744,0.75752,37.37,0.75762,0.75762,0.75753,0.75762,68.26,False
'2018-04-26T07:24:00',0.75751,0.75752,0.75747,0.75752,54.01,0.75762,0.75762,0.75757,0.75761,79.63,True
'2018-04-26T07:25:00',0.75754,0.75755,0.75751,0.75751,27.58,0.75762,0.75763,0.75759,0.75761,56.49,False
'2018-04-26T07:26:00',0.75752,0.75753,0.75751,0.75752,24.52,0.7576,0.75762,0.7576,0.75762,43.18,True
'2018-04-26T07:27:00',0.75753,0.7576,0.7575,0.7575,46.91,0.75762,0.75768,0.75759,0.75759,32.21,False
'2018-04-26T07:28:00',0.75753,0.75758,0.75752,0.75753,27.83,0.75759,0.75766,0.75759,0.75762,25.03,False
'2018-04-26T07:29:00',0.75752,0.75752,0.7575,0.75752,24.75,0.75762,0.75762,0.75757,0.75761,15.84,False
'2018-04-26T07:30:00',0.75751,0.75752,0.75737,0.75737,64.36,0.7576,0.75761,0.75747,0.75747,64.93,False
'2018-04-26T07:31:00',0.75738,0.75738,0.75727,0.7573,36.87,0.75743,0.75743,0.75736,0.75739,45.16,False
'2018-04-26T07:32:00',0.75733,0.75733,0.7573,0.7573,42.52,0.75741,0.75742,0.75739,0.75739,27.32,True
'2018-04-26T07:33:00',0.75731,0.75743,0.7573,0.75741,86.06,0.75739,0.75752,0.75739,0.75751,59.27,False
'2018-04-26T07:34:00',0.75742,0.75742,0.75739,0.75739,63.15,0.75752,0.75752,0.75749,0.7575,69.08,True
'2018-04-26T07:35:00',0.7574,0.75746,0.75739,0.75742,74.8,0.7575,0.75753,0.7575,0.75752,64.22,False
'2018-04-26T07:36:00',0.75742,0.75742,0.7574,0.75741,37.88,0.75752,0.75752,0.7575,0.7575,28.57,True
'2018-04-26T07:37:00',0.75743,0.75743,0.75741,0.75741,13.61,0.7575,0.75752,0.7575,0.75752,34.96,False
'2018-04-26T07:38:00',0.75741,0.75741,0.75729,0.75729,79.11,0.75752,0.75752,0.75738,0.75739,102.02,False
'2018-04-26T07:39:00',0.7573,0.75735,0.7573,0.75731,32.05,0.75739,0.75743,0.75738,0.75741,43.69,True
'2018-04-26T07:40:00',0.75731,0.75743,0.75731,0.75742,43.71,0.75741,0.75751,0.7574,0.75751,45.83,True
'2018-04-26T07:41:00',0.75742,0.75746,0.75739,0.75746,37.4,0.75751,0.75753,0.75748,0.75753,29.92,True
'2018-04-26T07:42:00',0.75747,0.75754,0.75743,0.7575,62.61,0.75754,0.75762,0.75752,0.7576,49.57,True
'2018-04-26T07:43:00',0.75751,0.75755,0.75748,0.75749,49.67,0.75761,0.75763,0.75755,0.75755,41.8,False
'2018-04-26T07:44:00',0.75748,0.75749,0.75744,0.75748,61.06,0.75755,0.75757,0.75752,0.75755,52.65,True
'2018-04-26T07:45:00',0.75745,0.75753,0.75745,0.75753,21.15,0.75754,0.75762,0.75754,0.75762,34.17,True
'2018-04-26T07:46:00',0.75753,0.75754,0.75749,0.75752,26.39,0.75762,0.75762,0.75757,0.75761,41.06,False
'2018-04-26T07:47:00',0.75752,0.75753,0.75747,0.7575,36.38,0.7576,0.75762,0.75757,0.7576,57.93,True
'2018-04-26T07:48:00',0.7575,0.75759,0.7575,0.75753,29.23,0.75759,0.75766,0.75759,0.75763,55.07,False
'2018-04-26T07:49:00',0.75756,0.75758,0.75747,0.75747,58.33,0.75765,0.75766,0.75757,0.75757,68.86,False
'2018-04-26T07:50:00',0.75746,0.75748,0.75738,0.75748,87.31,0.75751,0.75757,0.75747,0.75757,74.4,True
'2018-04-26T07:51:00',0.75752,0.75752,0.7574,0.7574,37.9,0.75759,0.7576,0.75751,0.75751,38.81,False
'2018-04-26T07:52:00',0.7574,0.7574,0.75731,0.75738,75.14,0.7575,0.7575,0.7574,0.75748,81.13,True
'2018-04-26T07:53:00',0.75738,0.75752,0.75732,0.75732,107.09,0.75748,0.75761,0.75742,0.75743,96.84,False
'2018-04-26T07:54:00',0.75733,0.75752,0.75733,0.75749,52.72,0.75742,0.7576,0.75742,0.7576,55.76,False
'2018-04-26T07:55:00',0.75749,0.7575,0.75745,0.75749,45.84,0.75759,0.75759,0.75753,0.75758,39.94,False
'2018-04-26T07:56:00',0.75748,0.75748,0.75741,0.75744,24.62,0.75759,0.75759,0.75752,0.75752,35.35,False
'2018-04-26T07:57:00',0.75742,0.75744,0.75735,0.75742,43.54,0.75751,0.75753,0.75743,0.75749,68.1,False
'2018-04-26T07:58:00',0.7574,0.75741,0.75737,0.7574,30.02,0.75749,0.75749,0.75743,0.75747,37.72,True
'2018-04-26T07:59:00',0.7574,0.75743,0.7574,0.75743,20.99,0.75746,0.75752,0.75746,0.7575,23.17,False
'2018-04-26T08:00:00',0.75743,0.75743,0.75725,0.75732,61.48,0.75749,0.75749,0.75734,0.7574,43.4,False
'2018-04-26T08:01:00',0.7573,0.7573,0.75719,0.75729,49.99,0.75739,0.75739,0.75728,0.75738,38.89,True
'2018-04-26T08:02:00',0.75729,0.75737,0.75721,0.75731,122.94,0.75738,0.75746,0.75729,0.7574,157.59,False
'2018-04-26T08:03:00',0.75732,0.75732,0.75713,0.75715,100.47,0.7574,0.7574,0.75723,0.75725,127.1,False
'2018-04-26T08:04:00',0.75714,0.75719,0.75714,0.75716,49.91,0.75724,0.75729,0.75723,0.75725,55.05,False
'2018-04-26T08:05:00',0.75716,0.75719,0.75712,0.75712,47.96,0.75725,0.75728,0.75721,0.75721,87.22,False
'2018-04-26T08:06:00',0.75711,0.75719,0.7571,0.75711,107.54,0.7572,0.75727,0.7572,0.7572,105.99,False
'2018-04-26T08:07:00',0.75712,0.75717,0.7569,0.757,130.46,0.7572,0.75724,0.75699,0.75709,158.77,False
'2018-04-26T08:08:00',0.757,0.75702,0.75689,0.75691,87.55,0.75709,0.75712,0.75697,0.75698,51.46,True
'2018-04-26T08:09:00',0.75692,0.75709,0.7569,0.75708,67.26,0.75698,0.75718,0.75698,0.75717,51.2,True
'2018-04-26T08:10:00',0.75707,0.75722,0.75707,0.75721,73.57,0.75716,0.75731,0.75716,0.75728,68.13,True
'2018-04-26T08:11:00',0.75721,0.75724,0.7571,0.75715,83.58,0.75728,0.75732,0.75719,0.75722,65.61,False
'2018-04-26T08:12:00',0.75713,0.75714,0.75703,0.75706,100.43,0.7572,0.75723,0.75713,0.75714,96.09,True
'2018-04-26T08:13:00',0.75707,0.75724,0.75705,0.75712,99.13,0.75715,0.75731,0.75715,0.75722,116.15,False
'2018-04-26T08:14:00',0.75711,0.75719,0.75709,0.75713,106.81,0.75721,0.75729,0.75719,0.75723,104.13,True
'2018-04-26T08:15:00',0.75713,0.75722,0.75712,0.7572,78.6,0.75722,0.75731,0.75721,0.7573,58.35,False
'2018-04-26T08:16:00',0.75721,0.75721,0.75712,0.75718,55.79,0.75731,0.75731,0.7572,0.75728,64.95,False
'2018-04-26T08:17:00',0.75718,0.75721,0.75718,0.7572,21.07,0.75728,0.75731,0.75728,0.75729,49.51,True
'2018-04-26T08:18:00',0.75721,0.75737,0.75721,0.75728,108.54,0.7573,0.75746,0.7573,0.75737,77.08,True
'2018-04-26T08:19:00',0.75729,0.75739,0.75729,0.75731,100.22,0.75737,0.75749,0.75737,0.7574,109.6,True
'2018-04-26T08:20:00',0.75733,0.75758,0.75733,0.7574,137.16,0.75741,0.75764,0.75741,0.75748,155.78,False
'2018-04-26T08:21:00',0.75737,0.75742,0.75728,0.75731,77.29,0.75746,0.75751,0.75737,0.7574,97.54,False
'2018-04-26T08:22:00',0.75729,0.75731,0.75721,0.75725,112.72,0.7574,0.7574,0.75729,0.75733,136.48,False
'2018-04-26T08:23:00',0.75725,0.75725,0.75702,0.75705,121.7,0.75733,0.75733,0.75707,0.75713,131.33,False
'2018-04-26T08:24:00',0.75705,0.75708,0.75678,0.75695,225.07,0.75714,0.75716,0.75688,0.75703,190.48,False
'2018-04-26T08:25:00',0.75695,0.75696,0.75681,0.75682,92.64,0.75703,0.75704,0.75688,0.75688,94.06,True
'2018-04-26T08:26:00',0.75681,0.75698,0.75681,0.75697,78.35,0.75688,0.75708,0.75688,0.75708,60.79,True
'2018-04-26T08:27:00',0.75696,0.75707,0.75696,0.75707,106.56,0.75707,0.75718,0.75706,0.75718,85.87,True
'2018-04-26T08:28:00',0.75706,0.7571,0.75705,0.75707,46.61,0.75717,0.7572,0.75715,0.75716,44.67,True
'2018-04-26T08:29:00',0.75707,0.75718,0.75706,0.75715,56.08,0.75715,0.75727,0.75713,0.75724,77.16,False
'2018-04-26T08:30:00',0.75714,0.75714,0.75699,0.75699,74.3,0.75722,0.75722,0.75709,0.75709,54.81,False
'2018-04-26T08:31:00',0.75701,0.75711,0.75701,0.75709,111.63,0.75711,0.75719,0.7571,0.75718,101.7,True
'2018-04-26T08:32:00',0.75709,0.75729,0.75708,0.75722,89.14,0.75718,0.75739,0.75718,0.75731,93.63,False
'2018-04-26T08:33:00',0.75722,0.75724,0.75721,0.75721,33.72,0.7573,0.75732,0.75729,0.7573,21.09,True
'2018-04-26T08:34:00',0.75726,0.75726,0.7571,0.7571,55.02,0.75731,0.75735,0.75719,0.75721,65.4,True
'2018-04-26T08:35:00',0.75712,0.75739,0.75712,0.75737,103.79,0.75721,0.75748,0.75721,0.75745,153.72,True
'2018-04-26T08:36:00',0.75738,0.75741,0.75733,0.7574,53.01,0.75745,0.7575,0.75743,0.7575,95.19,True
'2018-04-26T08:37:00',0.75741,0.75748,0.75741,0.75744,38.5,0.7575,0.75758,0.7575,0.75754,48.79,True
'2018-04-26T08:38:00',0.75743,0.75758,0.75743,0.75758,119.92,0.75752,0.75767,0.75752,0.75767,160.42,True
'2018-04-26T08:39:00',0.75758,0.75762,0.75747,0.75762,95.21,0.75766,0.75772,0.75753,0.75772,112.57,True
'2018-04-26T08:40:00',0.75762,0.75763,0.75754,0.75763,91.4,0.75772,0.75772,0.75763,0.75772,113.59,True
'2018-04-26T08:41:00',0.75763,0.75766,0.75756,0.75763,97.34,0.75771,0.75776,0.75765,0.75772,136.6,True
'2018-04-26T08:42:00',0.75762,0.75771,0.7575,0.75762,135.52,0.75772,0.7578,0.7576,0.75771,143.97,False
'2018-04-26T08:43:00',0.75762,0.75766,0.75748,0.75748,81.56,0.7577,0.75773,0.75758,0.75758,151.49,False
'2018-04-26T08:44:00',0.75748,0.75751,0.75727,0.75731,164.36,0.75758,0.75761,0.75737,0.7574,122.62,False
'2018-04-26T08:45:00',0.75732,0.7574,0.75727,0.75739,69.27,0.7574,0.7575,0.75735,0.75749,76.29,False
'2018-04-26T08:46:00',0.75737,0.75737,0.75721,0.75728,69.07,0.75746,0.75746,0.75728,0.75736,74.33,True
'2018-04-26T08:47:00',0.75728,0.75748,0.75723,0.75748,218.6,0.75736,0.75757,0.75731,0.75757,205.72,True
'2018-04-26T08:48:00',0.75749,0.75751,0.75735,0.75736,183.15,0.7576,0.7576,0.75743,0.75743,170.42,False
'2018-04-26T08:49:00',0.75736,0.75739,0.75729,0.75736,121.5,0.75745,0.75748,0.75737,0.75745,87.26,False
'2018-04-26T08:50:00',0.75738,0.75739,0.7572,0.75737,152.79,0.75745,0.75748,0.75728,0.75748,105.14,True
'2018-04-26T08:51:00',0.75738,0.75741,0.7573,0.75738,113.85,0.75748,0.7575,0.75739,0.75747,110.48,True
'2018-04-26T08:52:00',0.75739,0.75741,0.75737,0.7574,84.65,0.75749,0.75751,0.75747,0.7575,94.51,True
'2018-04-26T08:53:00',0.75741,0.75744,0.75737,0.75743,124.77,0.7575,0.75753,0.75747,0.75753,85.53,True
'2018-04-26T08:54:00',0.75742,0.75754,0.75741,0.75753,95.37,0.75751,0.75762,0.75751,0.75762,120.38,False
'2018-04-26T08:55:00',0.75753,0.75753,0.75739,0.75739,97.71,0.75762,0.75762,0.75746,0.75748,105.86,False
'2018-04-26T08:56:00',0.75739,0.75746,0.75739,0.75746,73.94,0.75748,0.75753,0.75747,0.75753,75.5,True
'2018-04-26T08:57:00',0.75745,0.75756,0.75742,0.75744,166.51,0.75753,0.75764,0.75751,0.75754,193.29,True
'2018-04-26T08:58:00',0.75743,0.75758,0.75743,0.75754,91.06,0.75754,0.75765,0.75752,0.75762,150.15,False
'2018-04-26T08:59:00',0.75754,0.75757,0.75727,0.7573,94.23,0.75763,0.75765,0.75735,0.75741,127.24,False
'2018-04-26T09:00:00',0.7573,0.75732,0.75712,0.7572,170.55,0.7574,0.75742,0.75721,0.7573,188.49,True
'2018-04-26T09:01:00',0.75722,0.7574,0.75722,0.75732,136.72,0.7573,0.75749,0.7573,0.75742,116.37,True
'2018-04-26T09:02:00',0.75732,0.75745,0.7573,0.75743,32.93,0.75742,0.75752,0.75739,0.7575,47.15,True
'2018-04-26T09:03:00',0.75743,0.75754,0.75743,0.75749,88.02,0.75751,0.75762,0.75751,0.75758,96.8,True
'2018-04-26T09:04:00',0.75749,0.75756,0.75741,0.75755,125.84,0.75758,0.75765,0.7575,0.75763,139.73,True
'2018-04-26T09:05:00',0.75755,0.7576,0.7575,0.75758,107.98,0.75764,0.75771,0.75759,0.75768,100.31,True
'2018-04-26T09:06:00',0.7576,0.75768,0.75752,0.75762,96.16,0.75769,0.75777,0.75761,0.7577,83.64,False
'2018-04-26T09:07:00',0.7576,0.7576,0.75729,0.75738,218.88,0.75769,0.75769,0.7574,0.75748,209.21,False
'2018-04-26T09:08:00',0.75738,0.75739,0.75709,0.75722,83.06,0.75748,0.75748,0.75718,0.7573,129.11,False
'2018-04-26T09:09:00',0.75721,0.75722,0.757,0.75712,135.87,0.7573,0.75731,0.7571,0.75722,195.0,True
'2018-04-26T09:10:00',0.75712,0.7573,0.75712,0.75723,161.33,0.75722,0.75738,0.75722,0.75732,218.04,False
'2018-04-26T09:11:00',0.75728,0.75729,0.75707,0.75707,137.73,0.75733,0.75738,0.75716,0.75717,99.0,False
'2018-04-26T09:12:00',0.75706,0.75711,0.75701,0.75711,80.26,0.75717,0.7572,0.7571,0.75719,80.81,True
'2018-04-26T09:13:00',0.75713,0.75728,0.7571,0.75728,101.6,0.75721,0.75738,0.7572,0.75737,128.64,False
'2018-04-26T09:14:00',0.75728,0.75728,0.75687,0.75699,132.7,0.75738,0.75738,0.75697,0.75709,147.45,False
'2018-04-26T09:15:00',0.757,0.75719,0.757,0.75717,139.28,0.7571,0.75729,0.7571,0.75726,119.21,True
'2018-04-26T09:16:00',0.75717,0.75725,0.75704,0.75725,116.73,0.75726,0.75733,0.75713,0.75733,112.62,False
'2018-04-26T09:17:00',0.75724,0.75724,0.75712,0.75722,96.9,0.75735,0.75735,0.75722,0.7573,143.09,False
'2018-04-26T09:18:00',0.75721,0.75721,0.75698,0.75701,176.09,0.75731,0.75731,0.75707,0.75711,214.91,False
'2018-04-26T09:19:00',0.757,0.75718,0.75698,0.75711,94.59,0.75709,0.75729,0.75708,0.75721,115.85,False
'2018-04-26T09:20:00',0.75711,0.75712,0.75679,0.75687,138.23,0.75721,0.75721,0.75689,0.75697,137.16,False
'2018-04-26T09:21:00',0.75689,0.75692,0.75665,0.75666,229.15,0.75699,0.757,0.75673,0.75676,185.6,False
'2018-04-26T09:22:00',0.75668,0.75682,0.75668,0.75677,63.84,0.75678,0.7569,0.75678,0.75687,57.33,False
'2018-04-26T09:23:00',0.75677,0.7568,0.75659,0.75667,121.47,0.75687,0.7569,0.75668,0.75677,134.91,False
'2018-04-26T09:24:00',0.75667,0.75668,0.75655,0.7566,137.48,0.75677,0.75679,0.75664,0.75672,159.15,False
'2018-04-26T09:25:00',0.7566,0.75666,0.75659,0.75666,168.06,0.7567,0.75675,0.75668,0.75675,117.84,True
'2018-04-26T09:26:00',0.75667,0.75669,0.75659,0.75666,107.23,0.75675,0.7568,0.75668,0.75676,115.26,False
'2018-04-26T09:27:00',0.75666,0.75666,0.75648,0.75655,135.8,0.75676,0.75676,0.75658,0.75665,164.28,False
'2018-04-26T09:28:00',0.75656,0.75659,0.75635,0.75645,162.7,0.75667,0.7567,0.75646,0.75653,108.79,False
'2018-04-26T09:29:00',0.75644,0.75657,0.75644,0.75657,110.65,0.75655,0.75667,0.75652,0.75665,76.39,True
'2018-04-26T09:30:00',0.75657,0.75666,0.75636,0.75639,125.68,0.75665,0.75675,0.75645,0.75649,117.25,False
'2018-04-26T09:31:00',0.75638,0.75647,0.75635,0.75635,113.27,0.75649,0.75656,0.75644,0.75645,64.86,False
'2018-04-26T09:32:00',0.75635,0.75637,0.75628,0.75629,96.25,0.75645,0.75647,0.75638,0.7564,105.91,False
'2018-04-26T09:33:00',0.75631,0.75635,0.75619,0.75628,143.07,0.7564,0.75644,0.75629,0.75637,127.75,True
'2018-04-26T09:34:00',0.75633,0.75641,0.75626,0.7563,122.9,0.75639,0.75651,0.75636,0.75639,133.55,False
'2018-04-26T09:35:00',0.7563,0.75639,0.75625,0.75626,111.57,0.75639,0.75648,0.75635,0.75635,115.36,False
'2018-04-26T09:36:00',0.75631,0.75636,0.75624,0.75626,115.9,0.75638,0.75647,0.75633,0.75635,88.37,False
'2018-04-26T09:37:00',0.75625,0.75625,0.75611,0.75625,146.54,0.75633,0.75635,0.75621,0.75634,105.96,True
'2018-04-26T09:38:00',0.75626,0.75645,0.75617,0.75619,208.19,0.75635,0.75655,0.75627,0.75628,255.25,False
'2018-04-26T09:39:00',0.75619,0.75625,0.75615,0.75618,108.91,0.75627,0.75635,0.75625,0.75627,89.94,True
'2018-04-26T09:40:00',0.75618,0.75627,0.75613,0.75616,93.2,0.75628,0.75637,0.75622,0.75626,109.76,False
'2018-04-26T09:41:00',0.75616,0.75616,0.75607,0.7561,86.09,0.75624,0.75625,0.75617,0.7562,83.92,True
'2018-04-26T09:42:00',0.75611,0.75621,0.7561,0.75617,107.35,0.75621,0.75629,0.75619,0.75627,138.55,False
'2018-04-26T09:43:00',0.75618,0.75618,0.75598,0.75598,144.18,0.75628,0.75628,0.75608,0.75608,127.84,False
'2018-04-26T09:44:00',0.75599,0.75604,0.75596,0.75596,89.0,0.75608,0.75612,0.75605,0.75605,55.31,True
'2018-04-26T09:45:00',0.75597,0.7561,0.75597,0.75606,132.89,0.75604,0.7562,0.75604,0.75615,105.84,True
'2018-04-26T09:46:00',0.75607,0.75615,0.75598,0.75602,128.7,0.75616,0.75621,0.75608,0.75611,126.27,False
'2018-04-26T09:47:00',0.75604,0.75605,0.75588,0.75595,151.27,0.75613,0.75614,0.75598,0.75604,119.6,False
'2018-04-26T09:48:00',0.75594,0.75594,0.75585,0.75586,129.28,0.75604,0.75604,0.75594,0.75595,92.77,False
'2018-04-26T09:49:00',0.75586,0.75589,0.75581,0.75582,156.03,0.75595,0.75599,0.75589,0.7559,116.17,True
'2018-04-26T09:50:00',0.75581,0.75598,0.75576,0.75581,180.26,0.75591,0.75606,0.75585,0.75587,158.13,False
'2018-04-26T09:51:00',0.75579,0.75597,0.75577,0.7559,126.08,0.75587,0.75606,0.75587,0.75599,101.13,True
'2018-04-26T09:52:00',0.75588,0.75597,0.7557,0.7557,147.91,0.75597,0.75607,0.7558,0.7558,176.29,False
'2018-04-26T09:53:00',0.75571,0.75576,0.75563,0.75575,197.02,0.75581,0.75585,0.75569,0.75584,166.31,True
'2018-04-26T09:54:00',0.75575,0.7558,0.75564,0.7558,155.06,0.75585,0.75589,0.75575,0.75589,157.14,True
'2018-04-26T09:55:00',0.75584,0.75586,0.75571,0.75581,92.85,0.75591,0.75596,0.75579,0.7559,97.52,True
'2018-04-26T09:56:00',0.75581,0.75597,0.75581,0.75589,74.61,0.7559,0.75606,0.7559,0.75599,69.63,False
'2018-04-26T09:57:00',0.75589,0.75595,0.75583,0.75595,85.11,0.75599,0.75605,0.75593,0.75604,52.52,True
'2018-04-26T09:58:00',0.75595,0.756,0.75586,0.756,98.54,0.75605,0.75609,0.75596,0.75609,116.5,True
'2018-04-26T09:59:00',0.75598,0.75608,0.75598,0.75608,95.83,0.75608,0.75618,0.75608,0.75618,55.54,True
'2018-04-26T10:00:00',0.75608,0.75609,0.75591,0.75601,121.41,0.75618,0.75619,0.75599,0.75611,131.57,False
'2018-04-26T10:01:00',0.75601,0.75601,0.7559,0.7559,158.16,0.75611,0.75611,0.75599,0.75599,135.65,False
'2018-04-26T10:02:00',0.75589,0.75591,0.75568,0.75569,65.72,0.75599,0.756,0.75576,0.75579,51.0,False
'2018-04-26T10:03:00',0.75569,0.7558,0.75569,0.75578,64.09,0.75579,0.75591,0.75579,0.75587,37.99,True
'2018-04-26T10:04:00',0.75579,0.756,0.75579,0.756,39.78,0.75588,0.75609,0.75588,0.75609,35.16,True
'2018-04-26T10:05:00',0.75599,0.75604,0.75599,0.75601,23.4,0.75609,0.75612,0.75609,0.75611,28.89,False
'2018-04-26T10:06:00',0.75602,0.75603,0.75588,0.75588,37.34,0.7561,0.75611,0.75597,0.75597,54.52,False
'2018-04-26T10:07:00',0.75589,0.75589,0.75562,0.75575,115.1,0.75599,0.75599,0.75571,0.75586,105.15,False
'2018-04-26T10:08:00',0.75577,0.75583,0.7557,0.75582,101.54,0.75586,0.75591,0.7558,0.75591,99.54,True
'2018-04-26T10:09:00',0.75581,0.75592,0.7558,0.75592,83.12,0.75591,0.75602,0.7559,0.75602,90.97,True
'2018-04-26T10:10:00',0.75591,0.75618,0.75591,0.75612,94.36,0.75602,0.75626,0.75602,0.75622,126.88,False
'2018-04-26T10:11:00',0.75612,0.75612,0.75588,0.75599,85.31,0.75622,0.75622,0.75596,0.75608,73.63,False
'2018-04-26T10:12:00',0.75599,0.75607,0.75589,0.75607,91.77,0.75608,0.75616,0.75599,0.75616,135.13,True
'2018-04-26T10:13:00',0.75607,0.75609,0.75596,0.75599,47.59,0.75616,0.75617,0.75605,0.75609,59.47,True
'2018-04-26T10:14:00',0.75599,0.75616,0.75599,0.75612,60.74,0.75608,0.75626,0.75608,0.7562,75.27,True
'2018-04-26T10:15:00',0.75612,0.75619,0.75609,0.75613,36.95,0.75621,0.75628,0.75619,0.7562,70.93,True
'2018-04-26T10:16:00',0.75613,0.7563,0.75612,0.75621,59.3,0.75621,0.75638,0.7562,0.75631,101.24,False
'2018-04-26T10:17:00',0.75621,0.75629,0.75619,0.75624,72.47,0.75631,0.75636,0.75627,0.75633,105.51,True
'2018-04-26T10:18:00',0.75625,0.75652,0.75624,0.7565,104.1,0.75633,0.75661,0.75632,0.75661,105.33,True
'2018-04-26T10:19:00',0.7565,0.75656,0.7564,0.75651,163.25,0.75661,0.75664,0.75649,0.75661,191.75,True
'2018-04-26T10:20:00',0.75651,0.75664,0.75651,0.75652,67.61,0.75661,0.75673,0.75661,0.75661,140.18,False
'2018-04-26T10:21:00',0.75652,0.75652,0.75636,0.75638,99.96,0.75661,0.75661,0.75646,0.75648,96.41,False
'2018-04-26T10:22:00',0.75638,0.75647,0.75634,0.75647,112.31,0.75647,0.75656,0.75642,0.75656,88.87,True
'2018-04-26T10:23:00',0.75646,0.75656,0.75639,0.7565,92.23,0.75656,0.75665,0.75649,0.7566,46.66,False
'2018-04-26T10:24:00',0.7565,0.7565,0.75648,0.75649,63.13,0.75661,0.75661,0.75657,0.75659,57.92,True
'2018-04-26T10:25:00',0.7565,0.75662,0.75641,0.75662,108.52,0.75659,0.75671,0.7565,0.7567,132.19,True
'2018-04-26T10:26:00',0.75661,0.75676,0.75661,0.75667,112.85,0.75671,0.75682,0.75671,0.75677,124.15,True
'2018-04-26T10:27:00',0.75667,0.75682,0.75663,0.75681,106.08,0.75677,0.75692,0.75672,0.75692,115.74,False
'2018-04-26T10:28:00',0.75681,0.75682,0.75679,0.7568,53.84,0.75692,0.75692,0.75688,0.7569,71.74,False
'2018-04-26T10:29:00',0.75679,0.75679,0.75672,0.75678,56.96,0.75684,0.75688,0.75681,0.75688,64.74,True
'2018-04-26T10:30:00',0.75677,0.7568,0.7567,0.7567,130.59,0.75686,0.7569,0.7568,0.7568,131.74,False
'2018-04-26T10:31:00',0.7567,0.75675,0.75669,0.75671,74.1,0.75679,0.75685,0.75679,0.7568,53.33,False
'2018-04-26T10:32:00',0.7567,0.7567,0.75658,0.75658,63.82,0.7568,0.7568,0.75668,0.75668,71.18,False
'2018-04-26T10:33:00',0.75657,0.75657,0.75648,0.75655,92.14,0.75667,0.75667,0.75657,0.75666,75.17,True
'2018-04-26T10:34:00',0.75656,0.7567,0.75656,0.7567,80.47,0.75666,0.7568,0.75666,0.75679,62.78,True
'2018-04-26T10:35:00',0.75674,0.75677,0.75667,0.75669,168.77,0.75683,0.75687,0.75677,0.75678,142.92,False
'2018-04-26T10:36:00',0.75668,0.7567,0.75666,0.7567,24.43,0.75678,0.7568,0.75675,0.7568,50.48,False
'2018-04-26T10:37:00',0.7567,0.7567,0.75662,0.75667,70.95,0.7568,0.7568,0.75672,0.75677,64.28,False
'2018-04-26T10:38:00',0.75666,0.75669,0.75661,0.75661,87.76,0.75677,0.75677,0.75669,0.7567,52.17,False
'2018-04-26T10:39:00',0.75661,0.75661,0.75649,0.7565,143.71,0.7567,0.7567,0.75658,0.75659,92.87,True
'2018-04-26T10:40:00',0.7565,0.75662,0.7565,0.75652,163.86,0.7566,0.7567,0.75658,0.7566,156.77,False
'2018-04-26T10:41:00',0.75651,0.75655,0.75646,0.75649,104.92,0.75659,0.75665,0.75656,0.75657,59.59,True
'2018-04-26T10:42:00',0.75648,0.75656,0.75648,0.7565,76.28,0.75657,0.75666,0.75657,0.75658,42.14,True
'2018-04-26T10:43:00',0.75649,0.75659,0.75647,0.75659,73.92,0.75658,0.75669,0.75654,0.75669,51.88,True
'2018-04-26T10:44:00',0.75659,0.75666,0.75655,0.75666,91.33,0.75668,0.75677,0.75661,0.75677,85.41,True
'2018-04-26T10:45:00',0.75665,0.75667,0.75655,0.75665,79.99,0.75677,0.75677,0.75664,0.75671,73.22,False
'2018-04-26T10:46:00',0.75661,0.75666,0.75655,0.7566,100.23,0.7567,0.75674,0.75663,0.75669,59.11,False
'2018-04-26T10:47:00',0.7566,0.75665,0.75658,0.75658,58.21,0.75669,0.75674,0.75668,0.75668,32.95,False
'2018-04-26T10:48:00',0.75659,0.75661,0.75649,0.75652,62.97,0.75668,0.75671,0.75658,0.75662,94.81,False
'2018-04-26T10:49:00',0.75652,0.75657,0.75634,0.75634,101.93,0.75663,0.75667,0.75643,0.75643,84.15,False
'2018-04-26T10:50:00',0.75634,0.75636,0.75626,0.75629,145.83,0.75644,0.75646,0.75637,0.75639,112.46,False
'2018-04-26T10:51:00',0.7563,0.75635,0.75625,0.7563,81.77,0.7564,0.75642,0.75633,0.75638,47.11,False
'2018-04-26T10:52:00',0.7563,0.75633,0.75626,0.75626,41.44,0.75638,0.75642,0.75634,0.75634,27.4,False
'2018-04-26T10:53:00',0.75626,0.75627,0.75614,0.75616,142.76,0.75636,0.75636,0.75622,0.75625,139.05,False
'2018-04-26T10:54:00',0.75614,0.75617,0.75607,0.75614,110.37,0.75624,0.75627,0.75617,0.75623,100.99,False
'2018-04-26T10:55:00',0.75614,0.75614,0.75603,0.75604,142.46,0.75624,0.75624,0.7561,0.75614,86.94,False
'2018-04-26T10:56:00',0.75606,0.75613,0.75599,0.75604,153.7,0.75614,0.75621,0.75606,0.75611,70.35,True
'2018-04-26T10:57:00',0.75604,0.75625,0.75602,0.75615,178.36,0.75612,0.75636,0.7561,0.75625,157.54,False
'2018-04-26T10:58:00',0.75615,0.75619,0.7561,0.7561,87.67,0.75625,0.75628,0.75618,0.75618,91.17,True
'2018-04-26T10:59:00',0.75612,0.75624,0.75608,0.75618,173.56,0.7562,0.75633,0.75618,0.75628,127.29,False
'2018-04-26T11:00:00',0.75618,0.75619,0.75605,0.75617,108.99,0.75628,0.7563,0.75615,0.75626,123.52,False
'2018-04-26T11:01:00',0.75617,0.75617,0.75604,0.75604,92.83,0.75626,0.75626,0.75612,0.75612,82.74,False
'2018-04-26T11:02:00',0.75604,0.75604,0.75588,0.75595,124.96,0.75613,0.75613,0.75594,0.75602,55.17,True
'2018-04-26T11:03:00',0.75595,0.75606,0.75594,0.75604,107.36,0.75601,0.75614,0.75601,0.75614,73.53,False
'2018-04-26T11:04:00',0.75604,0.75605,0.75595,0.75598,103.92,0.75613,0.75614,0.75604,0.75606,87.46,False
'2018-04-26T11:05:00',0.75602,0.75604,0.75596,0.75596,101.43,0.75608,0.75614,0.75605,0.75605,56.96,False
'2018-04-26T11:06:00',0.75597,0.75604,0.75595,0.75604,96.74,0.75605,0.75614,0.75604,0.75614,72.71,True
'2018-04-26T11:07:00',0.75604,0.75606,0.756,0.75604,42.97,0.75614,0.75615,0.7561,0.75615,44.85,True
'2018-04-26T11:08:00',0.75604,0.75607,0.75596,0.75596,27.46,0.75615,0.75616,0.75606,0.75606,39.53,True
'2018-04-26T11:09:00',0.75597,0.75608,0.75597,0.75604,63.3,0.75608,0.75618,0.75608,0.75611,66.24,False
'2018-04-26T11:10:00',0.75603,0.75603,0.75581,0.75584,81.07,0.75613,0.75613,0.7559,0.75593,93.53,False
'2018-04-26T11:11:00',0.75583,0.75587,0.75575,0.75586,64.02,0.75593,0.75596,0.75584,0.75596,55.56,True
'2018-04-26T11:12:00',0.75586,0.75594,0.75584,0.75588,42.76,0.75595,0.75602,0.75592,0.75595,25.02,False
'2018-04-26T11:13:00',0.75586,0.75586,0.75581,0.75584,59.2,0.75594,0.75594,0.7559,0.75593,29.28,True
'2018-04-26T11:14:00',0.75584,0.7559,0.75584,0.7559,58.53,0.75594,0.75597,0.75594,0.75597,35.8,True
'2018-04-26T11:15:00',0.75592,0.75604,0.75592,0.75599,76.51,0.756,0.75615,0.75599,0.75608,57.06,True
'2018-04-26T11:16:00',0.75597,0.75606,0.75594,0.75597,166.06,0.75606,0.75615,0.75603,0.75603,99.59,False
'2018-04-26T11:17:00',0.75597,0.75604,0.75594,0.75603,172.67,0.75603,0.75612,0.756,0.75611,70.06,True
'2018-04-26T11:18:00',0.75603,0.75607,0.75602,0.75607,180.38,0.75612,0.75616,0.75611,0.75615,76.12,True
'2018-04-26T11:19:00',0.75605,0.7561,0.75601,0.75603,120.98,0.75615,0.75618,0.75609,0.75612,56.53,False
'2018-04-26T11:20:00',0.75603,0.75607,0.75594,0.75605,139.74,0.75611,0.75615,0.75602,0.75614,71.65,True
'2018-04-26T11:21:00',0.75604,0.75613,0.75604,0.7561,38.8,0.75614,0.75621,0.75612,0.75619,21.58,True
'2018-04-26T11:22:00',0.7561,0.75613,0.75597,0.75598,134.12,0.75619,0.75623,0.75607,0.75609,92.37,False
'2018-04-26T11:23:00',0.75598,0.75604,0.75597,0.75603,70.42,0.75607,0.75613,0.75607,0.75612,68.8,True
'2018-04-26T11:24:00',0.75604,0.7561,0.75598,0.75608,54.95,0.75612,0.75619,0.75608,0.75618,61.81,True
'2018-04-26T11:25:00',0.75608,0.75619,0.75608,0.75611,95.32,0.75618,0.75627,0.75618,0.75622,89.99,False
'2018-04-26T11:26:00',0.75611,0.75617,0.75609,0.75614,97.23,0.75621,0.75627,0.75619,0.75624,79.03,False
'2018-04-26T11:27:00',0.75614,0.75617,0.75597,0.75598,89.5,0.75624,0.75626,0.75606,0.75606,63.17,False
'2018-04-26T11:28:00',0.75602,0.75606,0.75602,0.75606,45.53,0.75608,0.75615,0.75608,0.75615,20.69,False
'2018-04-26T11:29:00',0.75606,0.75606,0.75591,0.75603,94.02,0.75614,0.75615,0.75599,0.75611,49.69,True
'2018-04-26T11:30:00',0.756,0.75609,0.75596,0.75609,108.32,0.75609,0.75619,0.75606,0.75619,82.13,True
'2018-04-26T11:31:00',0.7561,0.75619,0.7561,0.75615,121.27,0.75619,0.75628,0.75618,0.75626,122.89,True
'2018-04-26T11:32:00',0.75618,0.7563,0.75618,0.75624,96.87,0.75626,0.7564,0.75626,0.75633,153.12,True
'2018-04-26T11:33:00',0.75625,0.75632,0.75622,0.75623,116.01,0.75633,0.7564,0.75631,0.75633,95.63,False
'2018-04-26T11:34:00',0.75626,0.75627,0.7562,0.75624,110.16,0.75634,0.75637,0.75629,0.75635,79.53,True
'2018-04-26T11:35:00',0.75625,0.75649,0.75619,0.75649,169.09,0.75634,0.75658,0.75629,0.75658,135.15,True
'2018-04-26T11:36:00',0.75647,0.75662,0.75646,0.7566,146.74,0.75658,0.75671,0.75655,0.7567,160.69,True
'2018-04-26T11:37:00',0.75662,0.75673,0.75659,0.75671,118.11,0.7567,0.75681,0.75668,0.7568,111.55,True
'2018-04-26T11:38:00',0.7567,0.75686,0.7567,0.75684,83.84,0.7568,0.75696,0.75679,0.75692,154.73,True
'2018-04-26T11:39:00',0.75684,0.75691,0.75672,0.75672,55.39,0.75692,0.75698,0.75678,0.75678,80.59,True
'2018-04-26T11:40:00',0.75671,0.75695,0.7567,0.75694,81.33,0.75678,0.75704,0.75678,0.75703,102.41,True
'2018-04-26T11:41:00',0.75695,0.757,0.7569,0.75691,83.33,0.75704,0.7571,0.757,0.75701,96.86,False
'2018-04-26T11:42:00',0.75697,0.757,0.75688,0.75691,68.74,0.75701,0.7571,0.75698,0.757,100.23,True
'2018-04-26T11:43:00',0.75692,0.75707,0.75691,0.75707,45.36,0.75699,0.75718,0.75699,0.75718,63.35,True
'2018-04-26T11:44:00',0.75707,0.75722,0.75703,0.75718,144.53,0.75715,0.7573,0.75712,0.75728,163.83,False
'2018-04-26T11:45:00',0.75718,0.75718,0.75709,0.7571,26.78,0.75726,0.75726,0.75716,0.75717,56.23,True
'2018-04-26T11:46:00',0.7571,0.7572,0.75709,0.7572,64.79,0.75718,0.7573,0.75718,0.7573,90.94,True
'2018-04-26T11:47:00',0.75718,0.75728,0.75718,0.75722,109.68,0.75729,0.75737,0.75728,0.75731,159.52,True
'2018-04-26T11:48:00',0.75722,0.75742,0.75722,0.75741,71.27,0.75731,0.75752,0.75731,0.7575,128.92,True
'2018-04-26T11:49:00',0.7574,0.75751,0.75738,0.75741,95.08,0.7575,0.7576,0.75747,0.7575,83.07,False
'2018-04-26T11:50:00',0.75741,0.75749,0.75738,0.75738,55.4,0.75751,0.75758,0.75747,0.75748,98.38,False
'2018-04-26T11:51:00',0.75737,0.75738,0.7573,0.75737,86.72,0.75747,0.75747,0.75738,0.75746,85.71,True
'2018-04-26T11:52:00',0.75737,0.75739,0.75722,0.75726,82.65,0.75747,0.75749,0.75733,0.75736,94.69,False
'2018-04-26T11:53:00',0.75727,0.75727,0.75717,0.7572,55.26,0.75737,0.75737,0.75727,0.7573,68.61,False
'2018-04-26T11:54:00',0.75723,0.75724,0.75715,0.75717,64.99,0.75732,0.75735,0.75727,0.75727,53.07,False
'2018-04-26T11:55:00',0.75718,0.75724,0.75715,0.75715,78.79,0.75727,0.75732,0.75725,0.75725,57.64,False
'2018-04-26T11:56:00',0.75715,0.75715,0.75704,0.75704,64.68,0.75725,0.75725,0.75713,0.75713,35.51,False
'2018-04-26T11:57:00',0.75704,0.75704,0.75692,0.75695,45.58,0.75712,0.75712,0.75698,0.75705,29.7,False
'2018-04-26T11:58:00',0.75695,0.75695,0.75692,0.75692,40.46,0.75705,0.75706,0.75702,0.75702,31.76,False
'2018-04-26T11:59:00',0.7569,0.7569,0.75678,0.75682,92.85,0.75698,0.75698,0.75688,0.75693,95.79,False
'2018-04-26T12:00:00',0.75683,0.75686,0.75679,0.75686,83.72,0.75693,0.75695,0.75689,0.75695,45.45,True
'2018-04-26T12:01:00',0.75686,0.75686,0.75678,0.75686,55.85,0.75695,0.75696,0.75689,0.75695,50.82,False
'2018-04-26T12:02:00',0.75685,0.75685,0.7568,0.75684,47.26,0.75695,0.75695,0.75689,0.75694,32.99,False
'2018-04-26T12:03:00',0.75682,0.75682,0.75673,0.75674,50.22,0.75692,0.75692,0.75682,0.75685,64.89,False
'2018-04-26T12:04:00',0.75676,0.75676,0.75668,0.75673,122.09,0.75686,0.75686,0.75677,0.75684,73.11,True
'2018-04-26T12:05:00',0.75674,0.75677,0.75674,0.75676,29.93,0.75684,0.75686,0.75684,0.75685,20.69,True
'2018-04-26T12:06:00',0.75675,0.75679,0.75674,0.75676,46.11,0.75685,0.75688,0.75684,0.75686,50.4,True
'2018-04-26T12:07:00',0.75677,0.75685,0.75676,0.75681,26.01,0.75686,0.75692,0.75686,0.75689,33.7,False
'2018-04-26T12:08:00',0.7568,0.7568,0.7568,0.7568,14.2,0.75689,0.75689,0.75685,0.75686,10.45,False
'2018-04-26T12:09:00',0.7568,0.7568,0.75658,0.75663,95.57,0.75688,0.75688,0.75667,0.75674,88.82,False
'2018-04-26T12:10:00',0.75663,0.75664,0.75658,0.75664,89.76,0.75673,0.75673,0.75668,0.75672,56.11,True
'2018-04-26T12:11:00',0.75664,0.75665,0.75662,0.75665,48.66,0.75674,0.75675,0.7567,0.75671,38.68,False
'2018-04-26T12:12:00',0.75665,0.75665,0.75657,0.75658,106.42,0.75672,0.75672,0.75664,0.75667,82.12,False
'2018-04-26T12:13:00',0.75658,0.75659,0.75651,0.75659,22.77,0.75667,0.75669,0.75659,0.75667,29.5,False
'2018-04-26T12:14:00',0.75659,0.75659,0.75657,0.75657,45.88,0.75665,0.75668,0.75664,0.75668,54.43,True
'2018-04-26T12:15:00',0.75657,0.7569,0.75657,0.7569,90.34,0.75668,0.75699,0.75668,0.75699,90.98,True
'2018-04-26T12:16:00',0.75689,0.75699,0.75686,0.75699,66.11,0.75698,0.75709,0.75695,0.75708,73.7,True
'2018-04-26T12:17:00',0.75699,0.75717,0.75697,0.75715,160.92,0.75705,0.75728,0.75705,0.75724,162.93,True
'2018-04-26T12:18:00',0.75715,0.7572,0.75708,0.7571,152.54,0.75725,0.75728,0.75718,0.75719,144.66,False
'2018-04-26T12:19:00',0.75709,0.75709,0.75701,0.75706,90.56,0.75719,0.75719,0.75711,0.75717,105.58,False
'2018-04-26T12:20:00',0.75707,0.75709,0.757,0.75707,80.21,0.75717,0.75718,0.75709,0.75717,77.7,True
'2018-04-26T12:21:00',0.75707,0.7571,0.75698,0.75698,81.73,0.75717,0.75718,0.75706,0.75706,72.15,True
'2018-04-26T12:22:00',0.75699,0.75712,0.75698,0.75703,97.94,0.75706,0.7572,0.75706,0.75713,53.94,False
'2018-04-26T12:23:00',0.75705,0.7571,0.75704,0.75708,103.15,0.75713,0.75719,0.75713,0.75717,108.39,False
'2018-04-26T12:24:00',0.75708,0.75708,0.75699,0.75699,47.65,0.75716,0.75717,0.75708,0.75709,34.59,False
'2018-04-26T12:25:00',0.75697,0.75701,0.75697,0.75698,40.65,0.75706,0.75709,0.75706,0.75709,28.45,False
'2018-04-26T12:26:00',0.75697,0.757,0.75697,0.757,27.75,0.75707,0.75708,0.75706,0.75708,20.91,True
'2018-04-26T12:27:00',0.75701,0.75706,0.75689,0.75701,68.18,0.75708,0.75715,0.75698,0.7571,57.28,False
'2018-04-26T12:28:00',0.75701,0.75705,0.75697,0.75705,73.66,0.7571,0.75715,0.75708,0.75715,62.56,True
'2018-04-26T12:29:00',0.75705,0.75708,0.75697,0.75698,44.55,0.75715,0.75718,0.75706,0.75706,57.8,False
'2018-04-26T12:30:00',0.75697,0.75698,0.75685,0.75694,67.22,0.75706,0.75709,0.75695,0.75705,66.72,True
'2018-04-26T12:31:00',0.75696,0.75707,0.75696,0.75705,57.68,0.75706,0.75717,0.75706,0.75716,63.07,True
'2018-04-26T12:32:00',0.75705,0.75717,0.75705,0.75716,97.7,0.75716,0.75726,0.75716,0.75724,78.83,True
'2018-04-26T12:33:00',0.75715,0.75722,0.7571,0.75721,46.05,0.75721,0.75729,0.75719,0.75729,54.24,True
'2018-04-26T12:34:00',0.75722,0.7573,0.75721,0.7573,43.03,0.75729,0.7574,0.75729,0.75739,71.68,False
'2018-04-26T12:35:00',0.75729,0.75729,0.75716,0.75722,62.2,0.75737,0.75737,0.75725,0.75733,67.14,False
'2018-04-26T12:36:00',0.75723,0.75728,0.75723,0.75728,26.02,0.75733,0.75738,0.75733,0.75738,22.69,False
'2018-04-26T12:37:00',0.75728,0.75728,0.75719,0.75719,35.01,0.75738,0.75738,0.75729,0.75729,42.21,False
'2018-04-26T12:38:00',0.75719,0.75719,0.75711,0.75717,46.87,0.75729,0.75729,0.7572,0.75727,32.64,True
'2018-04-26T12:39:00',0.75718,0.75723,0.7571,0.75716,82.16,0.75727,0.75733,0.7572,0.75726,68.85,True
'2018-04-26T12:40:00',0.75717,0.75726,0.75716,0.7572,102.73,0.75726,0.75737,0.75726,0.75729,74.47,False
'2018-04-26T12:41:00',0.75721,0.75726,0.75717,0.75717,64.2,0.7573,0.75734,0.75727,0.75727,56.97,False
'2018-04-26T12:42:00',0.75718,0.7572,0.7571,0.7572,55.62,0.75727,0.7573,0.75719,0.7573,64.6,True
'2018-04-26T12:43:00',0.75718,0.75725,0.75717,0.75724,44.51,0.75727,0.75735,0.75726,0.75734,61.81,True
'2018-04-26T12:44:00',0.75723,0.75726,0.75719,0.75726,40.13,0.75733,0.75733,0.75728,0.75733,57.22,True
'2018-04-26T12:45:00',0.75726,0.75742,0.75726,0.75742,48.75,0.75735,0.7575,0.75735,0.7575,100.28,False
'2018-04-26T12:46:00',0.75742,0.75742,0.75738,0.7574,35.87,0.7575,0.7575,0.75746,0.75746,56.51,True
'2018-04-26T12:47:00',0.75738,0.7575,0.75736,0.75749,63.46,0.75745,0.7576,0.75743,0.75759,89.46,False
'2018-04-26T12:48:00',0.75748,0.75748,0.75734,0.75734,95.07,0.75758,0.75758,0.75742,0.75745,98.13,False
'2018-04-26T12:49:00',0.75734,0.75748,0.7573,0.75744,106.35,0.75744,0.75757,0.7574,0.75753,102.78,True
'2018-04-26T12:50:00',0.75743,0.75749,0.7574,0.75748,48.39,0.7575,0.75758,0.75749,0.75757,43.07,True
'2018-04-26T12:51:00',0.75749,0.75777,0.75749,0.75777,143.55,0.75757,0.75787,0.75757,0.75787,155.81,True
'2018-04-26T12:52:00',0.75775,0.75789,0.75772,0.75781,88.72,0.75783,0.75798,0.75781,0.75791,141.21,True
'2018-04-26T12:53:00',0.75781,0.75799,0.75781,0.75787,112.98,0.75791,0.75807,0.7579,0.75796,111.66,True
'2018-04-26T12:54:00',0.75787,0.75799,0.75787,0.75798,72.23,0.75797,0.7581,0.75796,0.75809,69.41,True
'2018-04-26T12:55:00',0.75798,0.75811,0.75796,0.75804,97.06,0.75808,0.7582,0.75803,0.75813,130.08,True
'2018-04-26T12:56:00',0.75802,0.75819,0.758,0.75818,126.87,0.75811,0.75827,0.75811,0.75827,143.92,True
'2018-04-26T12:57:00',0.75819,0.75826,0.75813,0.75822,72.09,0.75828,0.75837,0.75822,0.75831,133.6,False
'2018-04-26T12:58:00',0.75821,0.75823,0.75811,0.75811,55.31,0.75831,0.75831,0.7582,0.75821,83.03,False
'2018-04-26T12:59:00',0.75811,0.75821,0.75806,0.75806,73.34,0.75821,0.7583,0.75816,0.75816,115.52,False
'2018-04-26T13:00:00',0.75806,0.75812,0.75788,0.75795,129.83,0.75816,0.7582,0.75798,0.75803,156.82,False
'2018-04-26T13:01:00',0.75793,0.75803,0.75787,0.75789,117.73,0.75802,0.75813,0.75797,0.75799,150.37,False
'2018-04-26T13:02:00',0.75789,0.75789,0.75781,0.75789,63.35,0.75798,0.75798,0.7579,0.75798,76.54,True
'2018-04-26T13:03:00',0.7579,0.75795,0.7578,0.75785,107.49,0.75798,0.75806,0.75788,0.75795,86.48,False
'2018-04-26T13:04:00',0.75785,0.75786,0.75777,0.75778,72.04,0.75792,0.75795,0.75785,0.75786,91.62,False
'2018-04-26T13:05:00',0.75778,0.75779,0.75777,0.75779,31.62,0.75788,0.75789,0.75785,0.75788,56.72,False
'2018-04-26T13:06:00',0.75778,0.75778,0.75772,0.75776,56.75,0.75788,0.75788,0.75782,0.75785,77.06,True
'2018-04-26T13:07:00',0.75776,0.7579,0.75776,0.7579,40.9,0.75787,0.75799,0.75786,0.75799,81.3,True
'2018-04-26T13:08:00',0.7579,0.75814,0.7579,0.7581,48.62,0.75801,0.75821,0.75798,0.7582,81.13,True
'2018-04-26T13:09:00',0.75812,0.75821,0.75807,0.75807,83.59,0.7582,0.7583,0.75815,0.75816,147.67,False
'2018-04-26T13:10:00',0.75808,0.75819,0.75806,0.75812,61.94,0.75817,0.75829,0.75815,0.75822,60.7,False
'2018-04-26T13:11:00',0.75811,0.75811,0.75791,0.75795,82.22,0.75821,0.75821,0.758,0.75805,95.88,False
'2018-04-26T13:12:00',0.75795,0.75797,0.75785,0.75797,71.35,0.75803,0.75806,0.75795,0.75806,66.29,True
'2018-04-26T13:13:00',0.75799,0.75805,0.75797,0.75799,105.75,0.75807,0.75816,0.75807,0.7581,91.65,True
'2018-04-26T13:14:00',0.75799,0.75808,0.75799,0.75806,48.15,0.75809,0.75818,0.75808,0.75815,66.5,False
'2018-04-26T13:15:00',0.75805,0.75805,0.75796,0.75798,51.91,0.75814,0.75814,0.75806,0.75807,47.24,True
'2018-04-26T13:16:00',0.75798,0.75812,0.75797,0.75803,67.92,0.75806,0.75821,0.75805,0.75811,110.48,False
'2018-04-26T13:17:00',0.75802,0.75806,0.75795,0.75796,52.98,0.75811,0.75815,0.75805,0.75805,69.1,False
'2018-04-26T13:18:00',0.75795,0.75797,0.7579,0.75793,76.64,0.75805,0.75805,0.75799,0.75802,74.25,True
'2018-04-26T13:19:00',0.75793,0.75799,0.75791,0.75799,119.76,0.75802,0.75809,0.75799,0.75809,122.03,True
'2018-04-26T13:20:00',0.75799,0.75811,0.75799,0.75809,80.58,0.75809,0.75819,0.75809,0.75818,92.32,True
'2018-04-26T13:21:00',0.75809,0.75815,0.75806,0.7581,65.22,0.75817,0.75825,0.75814,0.7582,72.82,True
'2018-04-26T13:22:00',0.7581,0.75821,0.75805,0.7582,159.97,0.7582,0.75831,0.75814,0.7583,198.74,True
'2018-04-26T13:23:00',0.75825,0.7583,0.75825,0.75827,97.84,0.75834,0.7584,0.75834,0.75838,86.5,False
'2018-04-26T13:24:00',0.75827,0.75827,0.75814,0.75816,49.45,0.75838,0.75838,0.75824,0.75826,69.02,False
'2018-04-26T13:25:00',0.75816,0.75816,0.75806,0.75811,80.3,0.75826,0.75826,0.75816,0.75822,68.23,True
'2018-04-26T13:26:00',0.75811,0.75819,0.75811,0.75818,103.99,0.75822,0.75829,0.75821,0.75827,95.82,True
'2018-04-26T13:27:00',0.75817,0.75823,0.75811,0.75812,86.07,0.75826,0.75833,0.7582,0.75821,94.87,False
'2018-04-26T13:28:00',0.75811,0.75813,0.75811,0.75811,41.44,0.75821,0.75824,0.7582,0.75822,44.48,True
'2018-04-26T13:29:00',0.75813,0.75816,0.7581,0.75816,73.83,0.75823,0.75824,0.75819,0.75824,82.27,False
'2018-04-26T13:30:00',0.75815,0.75815,0.75796,0.75796,91.97,0.75825,0.75825,0.75806,0.75806,109.98,False
'2018-04-26T13:31:00',0.75796,0.75796,0.75779,0.75786,55.56,0.75806,0.75806,0.75789,0.75796,62.75,True
'2018-04-26T13:32:00',0.75787,0.758,0.75783,0.75798,81.71,0.75796,0.75811,0.75793,0.75809,78.49,True
'2018-04-26T13:33:00',0.75798,0.75806,0.75795,0.75803,68.92,0.75808,0.75815,0.75805,0.75813,96.68,True
'2018-04-26T13:34:00',0.75801,0.75816,0.75801,0.75809,58.37,0.75812,0.75826,0.7581,0.75819,76.72,False
'2018-04-26T13:35:00',0.75809,0.75811,0.75794,0.75794,84.93,0.75819,0.7582,0.75803,0.75804,116.82,False
'2018-04-26T13:36:00',0.75794,0.75794,0.75779,0.75791,84.46,0.75804,0.75804,0.7579,0.75801,101.78,False
'2018-04-26T13:37:00',0.75792,0.75792,0.75768,0.75775,62.88,0.75801,0.75801,0.75777,0.75785,54.38,True
'2018-04-26T13:38:00',0.75775,0.75801,0.75775,0.75801,117.75,0.75785,0.75811,0.75785,0.75811,118.65,True
'2018-04-26T13:39:00',0.758,0.75805,0.75793,0.75805,69.85,0.75811,0.75815,0.75802,0.75815,63.24,True
'2018-04-26T13:40:00',0.75807,0.75814,0.75797,0.75797,78.4,0.75815,0.75823,0.75806,0.75806,67.49,False
'2018-04-26T13:41:00',0.75797,0.75802,0.75788,0.75795,59.88,0.75805,0.7581,0.75796,0.75805,54.52,False
'2018-04-26T13:42:00',0.75794,0.75795,0.75779,0.75779,101.68,0.75804,0.75805,0.75788,0.75788,90.06,False
'2018-04-26T13:43:00',0.75778,0.75795,0.75777,0.75795,49.71,0.75788,0.75804,0.75786,0.75804,61.11,True
'2018-04-26T13:44:00',0.75796,0.75797,0.75781,0.75783,106.57,0.75805,0.75806,0.7579,0.75793,114.82,False
'2018-04-26T13:45:00',0.75783,0.75794,0.75774,0.75786,185.25,0.75793,0.75803,0.75782,0.75797,117.76,False
'2018-04-26T13:46:00',0.75786,0.75793,0.75764,0.75767,68.04,0.75796,0.75802,0.75774,0.75777,78.74,False
'2018-04-26T13:47:00',0.75769,0.75774,0.75758,0.75764,98.2,0.7578,0.75784,0.75768,0.75774,103.35,False
'2018-04-26T13:48:00',0.75766,0.75766,0.7576,0.75764,60.84,0.75774,0.75774,0.7577,0.75774,77.97,True
'2018-04-26T13:49:00',0.75765,0.75777,0.75759,0.75759,67.27,0.75774,0.75787,0.75768,0.75768,74.46,False
'2018-04-26T13:50:00',0.75759,0.75774,0.75759,0.75772,79.08,0.7577,0.75784,0.7577,0.75782,84.97,True
'2018-04-26T13:51:00',0.75772,0.75779,0.75765,0.75766,98.11,0.75781,0.75789,0.75775,0.75776,110.79,False
'2018-04-26T13:52:00',0.75766,0.75773,0.75765,0.75765,61.83,0.75776,0.75782,0.75775,0.75775,56.34,False
'2018-04-26T13:53:00',0.75764,0.75773,0.75759,0.75768,187.02,0.75773,0.7578,0.75768,0.75778,160.33,False
'2018-04-26T13:54:00',0.75768,0.75769,0.75756,0.75757,142.26,0.75777,0.75778,0.75765,0.75767,158.83,False
'2018-04-26T13:55:00',0.75758,0.75758,0.75735,0.75737,179.48,0.75766,0.75768,0.75746,0.75748,199.68,False
'2018-04-26T13:56:00',0.75737,0.75748,0.75728,0.75734,183.43,0.75748,0.75758,0.75738,0.75743,162.07,False
'2018-04-26T13:57:00',0.75734,0.75734,0.75726,0.75727,145.57,0.75744,0.75744,0.75736,0.75737,102.5,False
'2018-04-26T13:58:00',0.75726,0.75729,0.75702,0.75705,168.64,0.75735,0.75737,0.75712,0.75716,169.39,False
'2018-04-26T13:59:00',0.75707,0.75718,0.75677,0.75687,144.62,0.75716,0.75726,0.75685,0.75697,181.41,False
'2018-04-26T14:00:00',0.75687,0.75707,0.75685,0.75688,147.85,0.75697,0.75716,0.75692,0.75692,162.34,True
'2018-04-26T14:01:00',0.75688,0.75728,0.75687,0.7572,163.7,0.75692,0.75738,0.75692,0.75727,259.51,True
'2018-04-26T14:02:00',0.7572,0.75731,0.75718,0.75718,130.52,0.75729,0.7574,0.75727,0.75729,182.11,True
'2018-04-26T14:03:00',0.75719,0.75739,0.75719,0.75733,180.82,0.75728,0.75749,0.75728,0.75743,144.45,True
'2018-04-26T14:04:00',0.75731,0.75755,0.75728,0.75754,120.8,0.7574,0.75764,0.75738,0.75763,134.99,True
'2018-04-26T14:05:00',0.75752,0.75756,0.75739,0.75746,122.89,0.75762,0.75763,0.75749,0.75756,80.88,True
'2018-04-26T14:06:00',0.75747,0.75756,0.75745,0.75751,97.41,0.75756,0.75767,0.75754,0.75759,104.53,True
'2018-04-26T14:07:00',0.7575,0.75758,0.75744,0.75749,173.8,0.75759,0.75768,0.75754,0.75759,174.23,False
'2018-04-26T14:08:00',0.75751,0.75754,0.75733,0.75738,98.33,0.7576,0.75763,0.75742,0.75748,58.03,False
'2018-04-26T14:09:00',0.75737,0.75745,0.75734,0.75734,87.67,0.75748,0.75755,0.75743,0.75744,86.35,False
'2018-04-26T14:10:00',0.75734,0.75735,0.75713,0.75716,87.02,0.75744,0.75745,0.75722,0.75726,79.1,False
'2018-04-26T14:11:00',0.7572,0.75725,0.75714,0.75714,96.64,0.75728,0.75735,0.75724,0.75724,96.87,False
'2018-04-26T14:12:00',0.75715,0.75719,0.75705,0.75716,146.88,0.75725,0.75729,0.75714,0.75725,111.25,True
'2018-04-26T14:13:00',0.75716,0.75728,0.75714,0.75727,154.6,0.75723,0.75736,0.75723,0.75736,125.74,True
'2018-04-26T14:14:00',0.75728,0.75728,0.75717,0.75718,186.59,0.75737,0.75737,0.75725,0.75727,166.59,False
'2018-04-26T14:15:00',0.75717,0.75727,0.75706,0.75706,156.31,0.75727,0.75737,0.75716,0.75716,151.95,False
'2018-04-26T14:16:00',0.75708,0.75709,0.75687,0.75689,187.65,0.75716,0.75718,0.75696,0.75698,207.1,False
'2018-04-26T14:17:00',0.75689,0.75694,0.75675,0.75682,240.65,0.75698,0.75703,0.75684,0.75691,139.78,False
'2018-04-26T14:18:00',0.75683,0.75691,0.75675,0.75677,205.27,0.75689,0.75699,0.75683,0.75687,156.43,True
'2018-04-26T14:19:00',0.75677,0.75697,0.75674,0.75679,215.77,0.75688,0.75706,0.75683,0.75687,189.31,False
'2018-04-26T14:20:00',0.75678,0.75678,0.75665,0.75676,178.67,0.75687,0.75687,0.75675,0.75685,185.3,True
'2018-04-26T14:21:00',0.75675,0.7568,0.75665,0.75667,137.83,0.75685,0.75689,0.75674,0.75676,147.51,True
'2018-04-26T14:22:00',0.75668,0.75691,0.75658,0.75689,193.93,0.75677,0.757,0.75668,0.75699,229.06,True
'2018-04-26T14:23:00',0.7569,0.75691,0.7568,0.75684,159.34,0.75699,0.75701,0.75689,0.75694,166.9,True
'2018-04-26T14:24:00',0.75684,0.75711,0.75684,0.75701,114.64,0.75694,0.7572,0.75694,0.7571,142.64,False
'2018-04-26T14:25:00',0.75699,0.75707,0.75695,0.75699,120.62,0.75708,0.75717,0.75704,0.75708,97.67,False
'2018-04-26T14:26:00',0.75698,0.75705,0.75697,0.75698,60.11,0.75707,0.75716,0.75707,0.75708,63.19,False
'2018-04-26T14:27:00',0.75697,0.75697,0.75687,0.75687,78.37,0.75706,0.75706,0.75698,0.75698,53.33,True
'2018-04-26T14:28:00',0.75688,0.75718,0.75686,0.75711,113.73,0.75698,0.75728,0.75697,0.75721,111.95,False
'2018-04-26T14:29:00',0.75711,0.75716,0.75702,0.75702,98.93,0.75722,0.75731,0.75717,0.75731,95.82,True
'2018-04-26T14:30:00',0.75709,0.75736,0.75705,0.75736,156.6,0.75735,0.75748,0.75716,0.75748,145.94,False
'2018-04-26T14:31:00',0.75736,0.75736,0.75706,0.75708,180.62,0.75748,0.75748,0.75717,0.75718,166.32,False
'2018-04-26T14:32:00',0.75708,0.75708,0.75687,0.75688,123.48,0.75719,0.75719,0.75697,0.75698,111.12,False
'2018-04-26T14:33:00',0.75688,0.75702,0.75663,0.75695,259.73,0.75698,0.75711,0.75674,0.75706,248.75,False
'2018-04-26T14:34:00',0.75695,0.75697,0.7564,0.7564,266.94,0.75706,0.75708,0.75645,0.75645,208.0,True
'2018-04-26T14:35:00',0.75638,0.75721,0.75619,0.75667,476.77,0.75646,0.75731,0.75627,0.75676,358.66,False
'2018-04-26T14:36:00',0.75667,0.75697,0.75653,0.75682,344.04,0.75678,0.75708,0.75664,0.75692,338.06,True
'2018-04-26T14:37:00',0.75682,0.75703,0.75673,0.75684,342.95,0.75692,0.75711,0.75682,0.75696,339.18,True
'2018-04-26T14:38:00',0.75686,0.75756,0.75686,0.75729,302.86,0.75697,0.75766,0.75696,0.75738,417.59,True
'2018-04-26T14:39:00',0.75727,0.75772,0.75727,0.75749,368.67,0.75738,0.75781,0.75737,0.7576,443.96,True
'2018-04-26T14:40:00',0.75749,0.75802,0.75741,0.75795,288.89,0.75759,0.75811,0.75751,0.75804,340.13,False
'2018-04-26T14:41:00',0.75794,0.75796,0.75758,0.75777,354.2,0.75803,0.75805,0.75768,0.75787,398.6,False
'2018-04-26T14:42:00',0.75776,0.75794,0.75765,0.75788,208.49,0.75787,0.75805,0.75775,0.75798,290.75,True
'2018-04-26T14:43:00',0.75786,0.75814,0.75783,0.75807,255.61,0.75795,0.75824,0.75793,0.75815,279.87,False
'2018-04-26T14:44:00',0.75807,0.75807,0.75774,0.75791,207.56,0.75813,0.75813,0.75784,0.75799,258.69,False
'2018-04-26T14:45:00',0.75789,0.75795,0.75758,0.7577,181.53,0.75797,0.75805,0.75767,0.75781,255.21,True
'2018-04-26T14:46:00',0.75768,0.75809,0.75768,0.75806,171.08,0.75778,0.7582,0.75778,0.75817,240.87,True
'2018-04-26T14:47:00',0.75809,0.7581,0.75777,0.75777,340.65,0.75819,0.7582,0.75788,0.75788,384.99,False
'2018-04-26T14:48:00',0.75777,0.75779,0.75741,0.75763,356.82,0.75787,0.75788,0.75751,0.75771,240.79,True
'2018-04-26T14:49:00',0.75764,0.75788,0.75756,0.75786,427.08,0.75772,0.75798,0.75766,0.75796,250.29,True
'2018-04-26T14:50:00',0.75785,0.75792,0.75731,0.75755,418.4,0.75795,0.75802,0.7574,0.75766,362.78,False
'2018-04-26T14:51:00',0.75755,0.75766,0.75744,0.75766,267.94,0.75765,0.75776,0.75753,0.75775,240.08,True
'2018-04-26T14:52:00',0.75766,0.75767,0.75737,0.75746,199.78,0.75777,0.75778,0.75748,0.75754,174.0,False
'2018-04-26T14:53:00',0.75753,0.75763,0.75735,0.75755,256.29,0.75762,0.75773,0.75746,0.75764,255.9,True
'2018-04-26T14:54:00',0.75753,0.75784,0.75752,0.75783,267.97,0.75762,0.75793,0.75762,0.75793,265.12,True
'2018-04-26T14:55:00',0.75783,0.7582,0.75779,0.758,360.35,0.75794,0.75831,0.75788,0.7581,359.49,False
'2018-04-26T14:56:00',0.758,0.75809,0.75787,0.75801,207.23,0.75809,0.75818,0.75797,0.7581,239.3,True
'2018-04-26T14:57:00',0.75801,0.75814,0.75798,0.75798,227.86,0.75809,0.75825,0.75806,0.75806,243.96,False
'2018-04-26T14:58:00',0.75797,0.75815,0.75785,0.75787,182.77,0.75806,0.75823,0.75794,0.75797,198.13,False
'2018-04-26T14:59:00',0.75788,0.75789,0.75774,0.75779,309.83,0.75797,0.75799,0.75783,0.75788,227.62,False
'2018-04-26T15:00:00',0.75778,0.75787,0.75773,0.75775,255.03,0.75788,0.75797,0.75782,0.75785,250.92,True
'2018-04-26T15:01:00',0.75775,0.7581,0.75766,0.75805,174.69,0.75785,0.75819,0.75775,0.75814,226.91,True
'2018-04-26T15:02:00',0.758,0.75818,0.75788,0.75798,219.54,0.75811,0.75823,0.75797,0.75806,266.85,True
'2018-04-26T15:03:00',0.75797,0.75835,0.7579,0.75827,173.99,0.75807,0.75843,0.75797,0.75837,215.29,False
'2018-04-26T15:04:00',0.75827,0.7583,0.75798,0.75799,212.96,0.75838,0.7584,0.75808,0.75808,243.24,False
'2018-04-26T15:05:00',0.75796,0.75819,0.75777,0.75802,200.14,0.75804,0.75828,0.75784,0.7581,213.33,False
'2018-04-26T15:06:00',0.75801,0.75803,0.75767,0.75768,181.09,0.7581,0.7581,0.75775,0.75775,131.93,False
'2018-04-26T15:07:00',0.75766,0.75776,0.75763,0.75765,175.07,0.75775,0.75784,0.75772,0.75774,122.99,True
'2018-04-26T15:08:00',0.75765,0.75789,0.75763,0.75777,156.13,0.75774,0.75796,0.75772,0.75787,112.87,False
'2018-04-26T15:09:00',0.75776,0.75784,0.75759,0.75771,143.3,0.75787,0.75791,0.75768,0.75779,221.49,False
'2018-04-26T15:10:00',0.75772,0.75778,0.75726,0.75726,230.42,0.7578,0.75787,0.75734,0.75734,218.98,False
'2018-04-26T15:11:00',0.75727,0.75738,0.75712,0.75737,167.92,0.75735,0.75747,0.75719,0.75747,127.94,True
'2018-04-26T15:12:00',0.75738,0.75763,0.75736,0.75749,184.36,0.75747,0.75771,0.75746,0.75759,148.38,False
'2018-04-26T15:13:00',0.7575,0.75757,0.75743,0.75756,132.18,0.75759,0.75765,0.75754,0.75763,85.22,True
'2018-04-26T15:14:00',0.75755,0.75767,0.75755,0.75756,175.06,0.75763,0.75776,0.75763,0.75765,131.73,True
'2018-04-26T15:15:00',0.75756,0.75779,0.75756,0.75777,120.51,0.75766,0.75786,0.75766,0.75785,167.64,True
'2018-04-26T15:16:00',0.75778,0.75796,0.75777,0.75789,97.55,0.75786,0.75804,0.75785,0.75799,149.51,True
'2018-04-26T15:17:00',0.75789,0.7581,0.75789,0.75796,86.62,0.75799,0.75817,0.75799,0.75806,118.98,False
'2018-04-26T15:18:00',0.75796,0.75806,0.75789,0.75798,120.27,0.75807,0.75816,0.75798,0.75807,143.57,False
'2018-04-26T15:19:00',0.75798,0.75803,0.75788,0.75788,70.6,0.75807,0.75809,0.75797,0.75797,82.93,False
'2018-04-26T15:20:00',0.75787,0.758,0.75787,0.7579,99.59,0.75797,0.7581,0.75797,0.758,101.39,False
'2018-04-26T15:21:00',0.75791,0.75796,0.75777,0.75778,106.55,0.758,0.75806,0.75787,0.75788,93.54,False
'2018-04-26T15:22:00',0.75779,0.75786,0.75768,0.75786,151.81,0.75788,0.75795,0.75777,0.75794,123.41,True
'2018-04-26T15:23:00',0.75787,0.75828,0.75787,0.75823,174.71,0.75795,0.75837,0.75795,0.75832,169.23,True
'2018-04-26T15:24:00',0.75821,0.75843,0.75814,0.75823,129.72,0.7583,0.75851,0.75823,0.7583,128.64,False
'2018-04-26T15:25:00',0.75819,0.75836,0.75818,0.75832,159.22,0.7583,0.75847,0.75828,0.75841,140.24,True
'2018-04-26T15:26:00',0.75831,0.75849,0.7583,0.75841,143.19,0.75841,0.75859,0.7584,0.75851,186.77,True
'2018-04-26T15:27:00',0.75841,0.75861,0.75839,0.75859,130.77,0.7585,0.75871,0.75849,0.75869,166.54,True
'2018-04-26T15:28:00',0.75859,0.75868,0.75845,0.75867,199.16,0.75868,0.75879,0.75851,0.75877,213.03,True
'2018-04-26T15:29:00',0.75868,0.75869,0.75841,0.75866,120.46,0.75877,0.75878,0.75852,0.75876,177.77,False
'2018-04-26T15:30:00',0.75865,0.75868,0.75847,0.75847,175.0,0.75874,0.75877,0.75856,0.75858,190.48,True
'2018-04-26T15:31:00',0.75849,0.75869,0.7583,0.75869,162.68,0.75859,0.75876,0.75841,0.75876,175.38,True
'2018-04-26T15:32:00',0.75869,0.75886,0.75869,0.75871,200.72,0.75877,0.75894,0.75877,0.75879,177.48,False
'2018-04-26T15:33:00',0.75871,0.75878,0.75858,0.75862,194.05,0.7588,0.75886,0.75868,0.75872,191.93,False
'2018-04-26T15:34:00',0.75862,0.75862,0.75846,0.75846,203.77,0.75872,0.75872,0.75855,0.75855,134.79,False
'2018-04-26T15:35:00',0.75846,0.75855,0.75837,0.75838,178.37,0.75855,0.75864,0.75846,0.75847,132.04,False
'2018-04-26T15:36:00',0.75838,0.7584,0.75825,0.75835,171.06,0.75847,0.75849,0.75835,0.75844,138.36,True
'2018-04-26T15:37:00',0.75834,0.75846,0.75834,0.75836,117.9,0.75844,0.75854,0.75843,0.75846,82.95,False
'2018-04-26T15:38:00',0.75837,0.75838,0.75816,0.75824,167.57,0.75847,0.75847,0.75825,0.75835,155.99,False
'2018-04-26T15:39:00',0.75825,0.75826,0.758,0.75808,166.51,0.75834,0.75835,0.75809,0.75818,155.03,False
'2018-04-26T15:40:00',0.75809,0.75817,0.75765,0.75789,184.6,0.75818,0.75826,0.75774,0.75797,143.68,False
'2018-04-26T15:41:00',0.75789,0.75793,0.75767,0.75775,195.1,0.75797,0.75803,0.75775,0.75785,236.23,False
'2018-04-26T15:42:00',0.75775,0.75783,0.75766,0.75771,172.94,0.75785,0.75793,0.75777,0.75779,203.2,False
'2018-04-26T15:43:00',0.75773,0.75778,0.75763,0.75766,170.06,0.75782,0.75787,0.75773,0.75776,158.69,True
'2018-04-26T15:44:00',0.75767,0.75786,0.75765,0.75765,104.4,0.75777,0.75796,0.75774,0.75774,79.24,False
'2018-04-26T15:45:00',0.75765,0.75777,0.75762,0.75768,160.85,0.75774,0.75785,0.75772,0.75778,159.63,True
'2018-04-26T15:46:00',0.75768,0.75777,0.7574,0.7574,200.39,0.75778,0.75787,0.75748,0.75748,178.98,False
'2018-04-26T15:47:00',0.75741,0.7577,0.75741,0.75769,225.41,0.7575,0.7578,0.7575,0.7578,168.16,True
'2018-04-26T15:48:00',0.75769,0.75782,0.75768,0.75771,102.69,0.75779,0.7579,0.75777,0.75779,121.84,True
'2018-04-26T15:49:00',0.75769,0.75791,0.75757,0.7578,200.83,0.75776,0.75801,0.75766,0.75788,181.49,True
'2018-04-26T15:50:00',0.75781,0.75801,0.75774,0.758,165.05,0.75788,0.7581,0.75784,0.75809,169.75,True
'2018-04-26T15:51:00',0.75799,0.75807,0.75788,0.75799,168.67,0.75808,0.75818,0.75797,0.75807,172.26,False
'2018-04-26T15:52:00',0.75796,0.75801,0.75779,0.75791,167.33,0.75803,0.75808,0.75787,0.75801,151.98,False
'2018-04-26T15:53:00',0.75791,0.75791,0.75775,0.75777,113.42,0.758,0.75801,0.75784,0.75786,150.58,False
'2018-04-26T15:54:00',0.75777,0.75791,0.75772,0.75777,112.73,0.75787,0.758,0.75782,0.75787,102.91,False
'2018-04-26T15:55:00',0.75777,0.75788,0.75758,0.75758,235.39,0.75787,0.75798,0.75765,0.75765,184.21,False
'2018-04-26T15:56:00',0.75758,0.75761,0.75755,0.75756,142.82,0.75766,0.75768,0.75762,0.75765,92.35,False
'2018-04-26T15:57:00',0.75757,0.75759,0.75748,0.75757,179.56,0.75766,0.75768,0.75757,0.75766,123.55,True
'2018-04-26T15:58:00',0.75757,0.75763,0.75744,0.75746,231.58,0.75766,0.75771,0.75752,0.75754,147.83,False
'2018-04-26T15:59:00',0.75746,0.75747,0.75729,0.75737,176.58,0.75754,0.75756,0.75738,0.75745,121.25,False
'2018-04-26T16:00:00',0.75737,0.75739,0.75687,0.75687,252.64,0.75746,0.75747,0.75695,0.75695,197.63,False
'2018-04-26T16:01:00',0.75687,0.75708,0.75687,0.75708,104.61,0.75696,0.75717,0.75696,0.75717,53.95,True
'2018-04-26T16:02:00',0.75707,0.75719,0.75688,0.75715,220.11,0.75715,0.75726,0.75697,0.75725,151.58,True
'2018-04-26T16:03:00',0.75716,0.75719,0.75678,0.75685,128.95,0.75724,0.75728,0.75685,0.75695,167.73,False
'2018-04-26T16:04:00',0.75685,0.75705,0.75685,0.75685,100.98,0.75695,0.75714,0.75693,0.75695,91.71,False
'2018-04-26T16:05:00',0.75684,0.75688,0.75676,0.75676,101.85,0.75694,0.75698,0.75684,0.75685,103.08,True
'2018-04-26T16:06:00',0.75676,0.75695,0.75662,0.75694,215.38,0.75685,0.75705,0.75667,0.75702,136.0,True
'2018-04-26T16:07:00',0.75689,0.75696,0.75669,0.75676,155.67,0.75697,0.75705,0.75676,0.75684,111.76,False
'2018-04-26T16:08:00',0.75675,0.7569,0.75654,0.75665,197.22,0.75684,0.757,0.75663,0.75674,165.83,False
'2018-04-26T16:09:00',0.75666,0.75673,0.75646,0.75656,244.44,0.75674,0.7568,0.75655,0.75664,190.72,False
'2018-04-26T16:10:00',0.75656,0.75665,0.7562,0.75629,212.73,0.75665,0.75673,0.75628,0.75636,164.99,False
'2018-04-26T16:11:00',0.75627,0.75648,0.75625,0.75647,263.84,0.75636,0.75657,0.75635,0.75657,151.4,False
'2018-04-26T16:12:00',0.75647,0.75647,0.75624,0.75635,162.23,0.75655,0.75655,0.75633,0.75641,145.27,False
'2018-04-26T16:13:00',0.75634,0.75637,0.75625,0.75637,235.0,0.75641,0.75647,0.75633,0.75646,116.67,True
'2018-04-26T16:14:00',0.75637,0.7564,0.75619,0.7563,176.59,0.75647,0.75648,0.75629,0.75638,173.12,False
'2018-04-26T16:15:00',0.7563,0.75633,0.75617,0.75619,222.0,0.75639,0.75642,0.75626,0.75628,147.31,False
'2018-04-26T16:16:00',0.75619,0.75619,0.75585,0.75585,254.82,0.75627,0.75627,0.75595,0.75595,166.4,False
'2018-04-26T16:17:00',0.75587,0.75606,0.75577,0.75584,240.67,0.75595,0.75614,0.75585,0.75592,156.72,True
'2018-04-26T16:18:00',0.75584,0.75608,0.75573,0.75595,218.86,0.75592,0.75617,0.75583,0.75603,199.23,False
'2018-04-26T16:19:00',0.75595,0.75596,0.7558,0.75586,238.43,0.75605,0.75605,0.75589,0.75595,224.1,True
'2018-04-26T16:20:00',0.75586,0.75601,0.75585,0.756,130.46,0.75595,0.75609,0.75594,0.75608,174.89,True
'2018-04-26T16:21:00',0.756,0.75604,0.7558,0.75596,193.38,0.75608,0.75613,0.75588,0.75604,215.43,True
'2018-04-26T16:22:00',0.75598,0.75606,0.75584,0.75597,145.95,0.75605,0.75616,0.7559,0.75607,163.76,True
'2018-04-26T16:23:00',0.75602,0.75637,0.75602,0.75632,114.23,0.75607,0.75646,0.75607,0.75641,191.78,True
'2018-04-26T16:24:00',0.75631,0.7565,0.75629,0.75629,148.76,0.75641,0.75656,0.75637,0.75637,166.0,False
'2018-04-26T16:25:00',0.75626,0.75632,0.75618,0.7563,127.54,0.75636,0.75639,0.75627,0.75639,124.34,True
'2018-04-26T16:26:00',0.75628,0.75637,0.75619,0.75624,134.22,0.75638,0.75647,0.75628,0.75633,164.34,True
'2018-04-26T16:27:00',0.75624,0.75639,0.7562,0.75639,100.8,0.75633,0.75648,0.75629,0.75648,76.39,True
'2018-04-26T16:28:00',0.75639,0.7567,0.75639,0.75661,70.38,0.75648,0.75678,0.75648,0.75669,113.44,False
'2018-04-26T16:29:00',0.75659,0.75663,0.75637,0.75648,122.6,0.75667,0.75672,0.75646,0.75658,134.51,False
'2018-04-26T16:30:00',0.75646,0.75649,0.75625,0.75625,217.62,0.75657,0.75659,0.75634,0.75634,220.37,False
'2018-04-26T16:31:00',0.75627,0.75631,0.75611,0.75614,120.39,0.75636,0.75638,0.75617,0.75621,197.26,True
'2018-04-26T16:32:00',0.75618,0.75635,0.75614,0.7562,107.24,0.75622,0.75642,0.75622,0.75629,196.06,True
'2018-04-26T16:33:00',0.75619,0.75646,0.75619,0.75641,153.13,0.75629,0.75655,0.75628,0.75649,203.05,True
'2018-04-26T16:34:00',0.75638,0.75648,0.75629,0.75636,112.83,0.75649,0.75658,0.75639,0.75645,184.58,False
'2018-04-26T16:35:00',0.75637,0.75639,0.75606,0.75608,186.96,0.75646,0.75648,0.75615,0.75617,235.36,False
'2018-04-26T16:36:00',0.75608,0.75625,0.75596,0.75622,115.36,0.75617,0.75633,0.75604,0.75629,147.86,True
'2018-04-26T16:37:00',0.7562,0.75648,0.75616,0.75641,129.29,0.75627,0.75656,0.75623,0.75651,211.82,False
'2018-04-26T16:38:00',0.75642,0.75642,0.75619,0.75624,165.9,0.7565,0.7565,0.7563,0.75633,209.46,False
'2018-04-26T16:39:00',0.75624,0.75641,0.75622,0.75628,150.49,0.75632,0.75649,0.7563,0.75635,202.48,True
'2018-04-26T16:40:00',0.75627,0.75649,0.75618,0.75645,217.47,0.75636,0.7566,0.75627,0.75656,229.06,False
'2018-04-26T16:41:00',0.75644,0.75649,0.75629,0.75636,170.28,0.75653,0.75656,0.75639,0.75646,176.33,False
'2018-04-26T16:42:00',0.75634,0.75638,0.75626,0.75628,214.77,0.75643,0.75648,0.75635,0.75638,206.54,True
'2018-04-26T16:43:00',0.75628,0.7566,0.75627,0.75649,148.9,0.75637,0.75666,0.75637,0.7566,209.7,False
'2018-04-26T16:44:00',0.75649,0.75652,0.75603,0.75604,176.76,0.75659,0.75661,0.7561,0.75613,157.64,False
'2018-04-26T16:45:00',0.75604,0.75618,0.75597,0.75615,150.38,0.75613,0.75627,0.75607,0.75623,138.67,False
'2018-04-26T16:46:00',0.75613,0.75616,0.75599,0.75602,196.51,0.75622,0.75626,0.75608,0.7561,146.54,False
'2018-04-26T16:47:00',0.75603,0.75607,0.75588,0.75589,163.83,0.75611,0.75615,0.75596,0.75597,152.72,False
'2018-04-26T16:48:00',0.75588,0.75599,0.75583,0.75585,193.88,0.75596,0.75607,0.75593,0.75594,189.73,False
'2018-04-26T16:49:00',0.75584,0.75585,0.7556,0.75563,129.15,0.7559,0.75594,0.75568,0.75572,148.48,False
'2018-04-26T16:50:00',0.75563,0.75567,0.75547,0.75552,135.48,0.75573,0.75575,0.75557,0.75561,139.56,False
'2018-04-26T16:51:00',0.75552,0.75556,0.7555,0.75556,70.35,0.75563,0.75565,0.75559,0.75565,96.91,True
'2018-04-26T16:52:00',0.75556,0.75578,0.75548,0.75578,158.99,0.75565,0.75588,0.75557,0.75588,200.32,True
'2018-04-26T16:53:00',0.75578,0.75587,0.75558,0.75561,132.88,0.75588,0.75593,0.75568,0.7557,199.01,False
'2018-04-26T16:54:00',0.7556,0.75575,0.75556,0.75564,99.94,0.7557,0.75585,0.75566,0.75575,118.24,False
'2018-04-26T16:55:00',0.75565,0.75565,0.75543,0.75546,118.01,0.75575,0.75575,0.75551,0.75554,131.76,False
'2018-04-26T16:56:00',0.75547,0.7556,0.75537,0.75553,145.17,0.75555,0.75568,0.75546,0.75562,156.62,True
'2018-04-26T16:57:00',0.75553,0.75576,0.75544,0.75558,244.92,0.75562,0.75585,0.75552,0.75568,243.55,True
'2018-04-26T16:58:00',0.7556,0.75577,0.75558,0.75561,304.37,0.7557,0.75586,0.75564,0.75569,254.01,False
'2018-04-26T16:59:00',0.7556,0.75562,0.75537,0.75543,246.89,0.75568,0.7557,0.75545,0.75552,162.37,False
'2018-04-26T17:00:00',0.75542,0.7555,0.75536,0.75538,212.68,0.7555,0.75558,0.75543,0.75545,172.27,True
'2018-04-26T17:01:00',0.75538,0.75559,0.75534,0.75545,258.59,0.75544,0.75567,0.75541,0.75555,179.89,True
'2018-04-26T17:02:00',0.75545,0.75559,0.75523,0.75556,321.23,0.75554,0.75568,0.75532,0.75567,227.85,False
'2018-04-26T17:03:00',0.75557,0.75557,0.75538,0.75554,117.83,0.75567,0.75567,0.75547,0.75564,101.18,True
'2018-04-26T17:04:00',0.75555,0.75572,0.75554,0.75569,102.83,0.75564,0.7558,0.75564,0.75576,106.46,True
'2018-04-26T17:05:00',0.75569,0.75592,0.75569,0.7559,132.33,0.75577,0.756,0.75577,0.75597,135.8,True
'2018-04-26T17:06:00',0.7559,0.75613,0.75588,0.75608,135.49,0.75598,0.75621,0.75597,0.75617,173.39,False
'2018-04-26T17:07:00',0.75606,0.75609,0.75598,0.75598,99.39,0.75615,0.75619,0.75607,0.75607,111.79,False
'2018-04-26T17:08:00',0.75598,0.75608,0.75595,0.75598,77.26,0.75608,0.75617,0.75605,0.75608,93.65,False
'2018-04-26T17:09:00',0.75598,0.75598,0.75574,0.75578,76.05,0.75607,0.75608,0.75584,0.75587,47.58,False
'2018-04-26T17:10:00',0.75578,0.75594,0.75578,0.75587,107.61,0.75587,0.75604,0.75587,0.75597,110.89,True
'2018-04-26T17:11:00',0.75587,0.75595,0.75584,0.75588,59.24,0.75596,0.75603,0.75592,0.75596,73.48,False
'2018-04-26T17:12:00',0.75587,0.75587,0.75558,0.75565,171.72,0.75594,0.75596,0.75566,0.75574,135.73,False
'2018-04-26T17:13:00',0.75565,0.75574,0.75557,0.7557,130.21,0.75575,0.75583,0.75566,0.75578,141.62,False
'2018-04-26T17:14:00',0.75568,0.75574,0.75542,0.75556,100.56,0.75578,0.75583,0.75551,0.75564,86.88,False
'2018-04-26T17:15:00',0.75553,0.75564,0.75537,0.7554,172.92,0.75563,0.75573,0.75545,0.75549,116.91,False
'2018-04-26T17:16:00',0.75539,0.75551,0.75537,0.75541,114.63,0.75549,0.7556,0.75547,0.75551,126.08,False
'2018-04-26T17:17:00',0.75544,0.75544,0.75521,0.75528,159.63,0.75551,0.75551,0.75527,0.75537,121.28,True
'2018-04-26T17:18:00',0.75528,0.75545,0.75528,0.75535,91.96,0.75537,0.75553,0.75537,0.75543,89.52,True
'2018-04-26T17:19:00',0.75535,0.75555,0.75535,0.75537,94.19,0.75544,0.75563,0.75543,0.75546,99.79,False
'2018-04-26T17:20:00',0.75536,0.7554,0.75533,0.7554,61.06,0.75544,0.75548,0.75542,0.75548,69.02,True
'2018-04-26T17:21:00',0.75538,0.75557,0.75537,0.75548,81.05,0.75548,0.75566,0.75546,0.75558,80.21,False
'2018-04-26T17:22:00',0.75548,0.75548,0.7553,0.7554,143.95,0.75557,0.75557,0.75541,0.75549,152.41,True
'2018-04-26T17:23:00',0.7554,0.75572,0.75539,0.75566,97.67,0.7555,0.7558,0.75549,0.75575,142.65,False
'2018-04-26T17:24:00',0.75566,0.75566,0.75547,0.75549,96.96,0.75575,0.75576,0.75557,0.75557,90.26,False
'2018-04-26T17:25:00',0.75552,0.75563,0.75547,0.75554,120.92,0.75562,0.75572,0.75556,0.75563,68.93,True
'2018-04-26T17:26:00',0.75554,0.75565,0.75553,0.75556,92.75,0.75561,0.75573,0.7556,0.75565,51.52,False
'2018-04-26T17:27:00',0.75556,0.75562,0.75537,0.75543,122.08,0.75566,0.75572,0.75547,0.75553,129.39,False
'2018-04-26T17:28:00',0.75542,0.75543,0.75525,0.75534,117.38,0.75552,0.75553,0.75536,0.75545,120.32,False
'2018-04-26T17:29:00',0.75534,0.75541,0.75524,0.75541,81.86,0.75544,0.75549,0.75533,0.75547,65.63,True
'2018-04-26T17:30:00',0.7554,0.75546,0.75528,0.75546,125.6,0.75547,0.75555,0.75536,0.75555,111.29,True
'2018-04-26T17:31:00',0.75546,0.7555,0.75529,0.75529,146.94,0.75554,0.75559,0.75538,0.75538,144.38,False
'2018-04-26T17:32:00',0.75529,0.75533,0.75525,0.75526,162.42,0.75539,0.75542,0.75534,0.75534,85.28,False
'2018-04-26T17:33:00',0.75526,0.75526,0.75503,0.75507,202.89,0.75536,0.75536,0.75511,0.75516,203.46,False
'2018-04-26T17:34:00',0.75507,0.75514,0.75496,0.75498,137.64,0.75515,0.75524,0.75505,0.75507,132.7,False
'2018-04-26T17:35:00',0.75499,0.75499,0.75466,0.75475,211.78,0.75507,0.75507,0.75474,0.75484,166.99,False
'2018-04-26T17:36:00',0.75476,0.75478,0.75472,0.75475,119.01,0.75484,0.75487,0.75479,0.75485,78.05,True
'2018-04-26T17:37:00',0.75479,0.75495,0.75479,0.75495,146.6,0.75485,0.75505,0.75485,0.75503,100.69,True
'2018-04-26T17:38:00',0.75496,0.75502,0.75493,0.755,86.03,0.75505,0.7551,0.75503,0.75509,76.35,True
'2018-04-26T17:39:00',0.75499,0.7551,0.75499,0.75509,141.62,0.75508,0.75519,0.75508,0.75517,140.21,True
'2018-04-26T17:40:00',0.75511,0.75518,0.75508,0.75508,77.81,0.75518,0.75525,0.75517,0.75518,101.25,False
'2018-04-26T17:41:00',0.75508,0.75514,0.75508,0.7551,65.43,0.75518,0.75523,0.75517,0.75519,97.69,False
'2018-04-26T17:42:00',0.7551,0.75512,0.75498,0.75498,72.43,0.75519,0.75519,0.75506,0.75507,78.64,True
'2018-04-26T17:43:00',0.75499,0.75512,0.75499,0.7551,90.25,0.75508,0.7552,0.75507,0.75518,66.92,True
'2018-04-26T17:44:00',0.7551,0.75522,0.75509,0.75519,137.78,0.75518,0.75531,0.75518,0.75528,105.19,True
'2018-04-26T17:45:00',0.75519,0.75523,0.75516,0.75517,90.04,0.75528,0.75531,0.75524,0.75526,97.39,False
'2018-04-26T17:46:00',0.75517,0.75517,0.75496,0.75499,76.0,0.75526,0.75526,0.75504,0.75509,95.35,True
'2018-04-26T17:47:00',0.75499,0.75527,0.75499,0.75525,159.71,0.75509,0.75535,0.75509,0.75535,166.96,True
'2018-04-26T17:48:00',0.75526,0.75546,0.75523,0.75543,140.32,0.75536,0.75554,0.75532,0.75551,160.92,True
'2018-04-26T17:49:00',0.75543,0.7555,0.7554,0.7555,77.42,0.75553,0.75558,0.75549,0.75558,73.72,True
'2018-04-26T17:50:00',0.75553,0.75569,0.75549,0.75558,116.88,0.75561,0.7558,0.75558,0.75567,145.54,False
'2018-04-26T17:51:00',0.75558,0.75568,0.75552,0.75567,180.38,0.75567,0.75577,0.7556,0.75577,148.49,True
'2018-04-26T17:52:00',0.75569,0.75569,0.75565,0.75569,98.15,0.75578,0.75578,0.75575,0.75578,92.32,True
'2018-04-26T17:53:00',0.75567,0.75575,0.75567,0.75567,86.66,0.75578,0.7558,0.75576,0.75576,67.55,False
'2018-04-26T17:54:00',0.75567,0.7557,0.75566,0.75566,79.13,0.75576,0.75579,0.75575,0.75576,59.29,True
'2018-04-26T17:55:00',0.75567,0.75579,0.75566,0.7557,167.64,0.75577,0.75588,0.75575,0.75578,120.56,False
'2018-04-26T17:56:00',0.7557,0.75574,0.75555,0.75557,100.88,0.7558,0.75583,0.75563,0.75566,104.78,True
'2018-04-26T17:57:00',0.75559,0.75578,0.75559,0.75576,49.0,0.75566,0.75585,0.75565,0.75584,96.6,False
'2018-04-26T17:58:00',0.75577,0.75577,0.75555,0.75567,86.79,0.75584,0.75584,0.75563,0.75576,133.7,True
'2018-04-26T17:59:00',0.75565,0.75587,0.75562,0.75587,76.47,0.75575,0.75596,0.75571,0.75596,120.78,True
'2018-04-26T18:00:00',0.75588,0.75592,0.75584,0.7559,70.11,0.75596,0.75598,0.75593,0.75598,87.96,True
'2018-04-26T18:01:00',0.7559,0.75592,0.7557,0.75582,129.62,0.75598,0.75599,0.75578,0.75592,150.31,False
'2018-04-26T18:02:00',0.75584,0.7559,0.75584,0.7559,103.72,0.75593,0.756,0.75593,0.756,110.6,True
'2018-04-26T18:03:00',0.7559,0.75591,0.75579,0.75586,89.53,0.756,0.75601,0.75589,0.75596,102.61,True
'2018-04-26T18:04:00',0.75587,0.75596,0.75585,0.75596,139.7,0.75596,0.75607,0.75595,0.75607,141.4,True
'2018-04-26T18:05:00',0.75596,0.75605,0.75595,0.75601,131.84,0.75606,0.75615,0.75605,0.75612,117.01,True
'2018-04-26T18:06:00',0.75602,0.75607,0.75597,0.75598,107.26,0.75611,0.75615,0.75605,0.75608,130.23,False
'2018-04-26T18:07:00',0.75598,0.75598,0.75589,0.75589,151.1,0.75608,0.75608,0.75597,0.75599,117.32,False
'2018-04-26T18:08:00',0.75591,0.75591,0.75585,0.75586,55.51,0.756,0.756,0.75594,0.75596,63.61,True
'2018-04-26T18:09:00',0.75586,0.75596,0.75584,0.75596,48.78,0.75594,0.75605,0.75593,0.75605,66.69,False
'2018-04-26T18:10:00',0.75594,0.75594,0.75582,0.75587,69.89,0.75604,0.75604,0.75591,0.75596,90.29,False
'2018-04-26T18:11:00',0.75587,0.75587,0.75584,0.75585,22.08,0.75597,0.75597,0.75593,0.75596,37.12,True
'2018-04-26T18:12:00',0.75586,0.75594,0.75585,0.75589,62.47,0.75595,0.75602,0.75595,0.75597,73.4,False
'2018-04-26T18:13:00',0.75589,0.7559,0.7558,0.75584,59.63,0.75596,0.75598,0.75589,0.75594,75.53,False
'2018-04-26T18:14:00',0.75583,0.75588,0.7558,0.75585,64.73,0.75591,0.75595,0.7559,0.75594,59.74,True
'2018-04-26T18:15:00',0.75586,0.7559,0.75581,0.75588,66.14,0.75595,0.75598,0.7559,0.75597,80.64,False
'2018-04-26T18:16:00',0.75588,0.75589,0.7558,0.75582,93.83,0.75597,0.75598,0.75589,0.7559,98.93,True
'2018-04-26T18:17:00',0.75584,0.756,0.7558,0.75598,97.65,0.75591,0.7561,0.75588,0.75608,100.6,True
'2018-04-26T18:18:00',0.75599,0.75609,0.75594,0.75608,77.25,0.75607,0.75618,0.75604,0.75617,68.93,True
'2018-04-26T18:19:00',0.75608,0.75618,0.75608,0.75617,118.71,0.75617,0.75628,0.75617,0.75627,81.65,True
'2018-04-26T18:20:00',0.75617,0.75632,0.75608,0.75629,122.26,0.75626,0.7564,0.75617,0.75638,110.48,True
'2018-04-26T18:21:00',0.75629,0.75639,0.75625,0.75638,129.24,0.75638,0.75648,0.75635,0.75648,99.94,True
'2018-04-26T18:22:00',0.75645,0.75648,0.75636,0.75639,107.16,0.75651,0.75657,0.75644,0.75649,90.49,False
'2018-04-26T18:23:00',0.75641,0.75646,0.75638,0.75638,130.34,0.75649,0.75656,0.75647,0.75647,172.72,False
'2018-04-26T18:24:00',0.75638,0.75642,0.75637,0.75642,87.32,0.75649,0.7565,0.75644,0.7565,62.17,True
'2018-04-26T18:25:00',0.75642,0.75645,0.75638,0.75639,71.19,0.75651,0.75655,0.75647,0.75649,83.48,False
'2018-04-26T18:26:00',0.75639,0.75641,0.75635,0.75635,37.5,0.75648,0.7565,0.75644,0.75645,33.88,False
'2018-04-26T18:27:00',0.75636,0.75638,0.75629,0.75629,52.05,0.75645,0.75647,0.75636,0.75636,21.5,False
'2018-04-26T18:28:00',0.75631,0.75634,0.75626,0.75633,84.5,0.75638,0.75643,0.75634,0.75641,58.03,True
'2018-04-26T18:29:00',0.75633,0.75649,0.75633,0.75646,89.96,0.75641,0.75658,0.75641,0.75655,52.21,True
'2018-04-26T18:30:00',0.75646,0.7565,0.75639,0.7565,74.18,0.75656,0.75659,0.75648,0.75659,83.35,True
'2018-04-26T18:31:00',0.7565,0.75665,0.75648,0.75657,152.68,0.75659,0.75675,0.75658,0.75666,150.84,False
'2018-04-26T18:32:00',0.75656,0.75659,0.75646,0.75648,83.8,0.75666,0.75669,0.75655,0.75657,99.43,False
'2018-04-26T18:33:00',0.75648,0.75659,0.7564,0.75645,104.63,0.75657,0.75668,0.7565,0.75654,98.52,False
'2018-04-26T18:34:00',0.75645,0.75646,0.7563,0.7563,80.91,0.75654,0.75655,0.75639,0.75639,89.08,False
'2018-04-26T18:35:00',0.75631,0.75634,0.75621,0.7563,112.29,0.75639,0.75642,0.75631,0.75637,103.76,False
'2018-04-26T18:36:00',0.75629,0.75629,0.75626,0.75627,35.85,0.75638,0.75638,0.75635,0.75637,42.51,False
'2018-04-26T18:37:00',0.75627,0.75629,0.7562,0.75625,119.29,0.75637,0.75638,0.75628,0.75635,122.16,True
'2018-04-26T18:38:00',0.75625,0.75635,0.75625,0.75635,71.02,0.75635,0.75644,0.75634,0.75644,52.78,True
'2018-04-26T18:39:00',0.75638,0.75643,0.75624,0.75625,174.28,0.75645,0.75652,0.75635,0.75635,122.52,False
'2018-04-26T18:40:00',0.75624,0.75629,0.7562,0.75624,130.92,0.75635,0.7564,0.7563,0.75635,105.49,True
'2018-04-26T18:41:00',0.75624,0.75633,0.75618,0.75629,160.54,0.75635,0.75643,0.75627,0.75638,126.36,True
'2018-04-26T18:42:00',0.75629,0.75635,0.75625,0.75628,127.9,0.75639,0.75643,0.75635,0.75637,126.18,True
'2018-04-26T18:43:00',0.75629,0.75637,0.75623,0.75634,153.5,0.75637,0.75646,0.75633,0.75643,187.31,False
'2018-04-26T18:44:00',0.75632,0.75634,0.75619,0.75633,167.29,0.75642,0.75642,0.75628,0.75642,121.15,False
'2018-04-26T18:45:00',0.75631,0.75631,0.75616,0.75618,106.71,0.75637,0.75639,0.75625,0.75628,110.38,False
'2018-04-26T18:46:00',0.75618,0.75619,0.75595,0.756,136.77,0.75628,0.75628,0.75606,0.75608,133.01,False
'2018-04-26T18:47:00',0.75601,0.75604,0.75597,0.75603,134.03,0.75609,0.75613,0.75607,0.75612,136.58,True
'2018-04-26T18:48:00',0.75603,0.75606,0.75598,0.75598,54.89,0.75613,0.75615,0.75606,0.75606,52.92,False
'2018-04-26T18:49:00',0.75597,0.756,0.75594,0.75599,66.3,0.75606,0.75606,0.75604,0.75605,26.7,True
'2018-04-26T18:50:00',0.75598,0.75605,0.75598,0.75605,54.19,0.75605,0.75616,0.75605,0.75616,28.98,True
'2018-04-26T18:51:00',0.75605,0.75606,0.75597,0.75606,74.46,0.75616,0.75616,0.75606,0.75615,65.12,True
'2018-04-26T18:52:00',0.75606,0.75616,0.75606,0.75611,56.15,0.75616,0.75625,0.75616,0.7562,71.79,True
'2018-04-26T18:53:00',0.75613,0.75618,0.75609,0.75618,99.42,0.75622,0.75629,0.75619,0.75629,128.03,True
'2018-04-26T18:54:00',0.75619,0.75625,0.75608,0.75615,94.66,0.75628,0.75635,0.75619,0.75625,108.49,False
'2018-04-26T18:55:00',0.75615,0.75615,0.75594,0.75605,137.56,0.75624,0.75624,0.75603,0.75614,71.8,True
'2018-04-26T18:56:00',0.75605,0.75617,0.75605,0.75617,97.44,0.75614,0.75626,0.75614,0.75626,102.25,True
'2018-04-26T18:57:00',0.75617,0.7562,0.75611,0.75618,58.9,0.75625,0.75629,0.75618,0.75626,56.96,True
'2018-04-26T18:58:00',0.75618,0.75628,0.75618,0.75626,154.55,0.75625,0.75637,0.75625,0.75637,178.46,True
'2018-04-26T18:59:00',0.75626,0.7563,0.75619,0.75619,121.26,0.75636,0.75639,0.75629,0.75629,107.38,True
'2018-04-26T19:00:00',0.75619,0.7563,0.75617,0.7563,105.45,0.75629,0.7564,0.75626,0.7564,120.7,True
'2018-04-26T19:01:00',0.7563,0.75634,0.75625,0.75633,104.83,0.75639,0.75643,0.75634,0.75641,97.44,True
'2018-04-26T19:02:00',0.75633,0.75637,0.75629,0.75637,82.26,0.75641,0.75648,0.75638,0.75646,100.92,True
'2018-04-26T19:03:00',0.75635,0.75642,0.7563,0.75639,93.17,0.75643,0.7565,0.75638,0.75649,58.9,True
'2018-04-26T19:04:00',0.75638,0.75651,0.75638,0.75651,83.03,0.75649,0.7566,0.75649,0.7566,95.02,False
'2018-04-26T19:05:00',0.75651,0.75651,0.7564,0.75644,115.98,0.7566,0.7566,0.75648,0.75654,133.52,False
'2018-04-26T19:06:00',0.75644,0.75651,0.75642,0.75649,83.88,0.75655,0.7566,0.7565,0.75658,61.24,True
'2018-04-26T19:07:00',0.75649,0.75654,0.75648,0.75648,53.82,0.75658,0.75663,0.75658,0.75658,45.62,False
'2018-04-26T19:08:00',0.7565,0.75652,0.75647,0.75647,84.35,0.75659,0.75662,0.75656,0.75658,105.16,False
'2018-04-26T19:09:00',0.75647,0.7565,0.75639,0.75649,132.25,0.75658,0.7566,0.75648,0.7566,123.33,True
'2018-04-26T19:10:00',0.75649,0.75656,0.75646,0.75647,134.58,0.7566,0.75666,0.75654,0.75658,176.17,False
'2018-04-26T19:11:00',0.75646,0.75651,0.7564,0.75641,67.18,0.75657,0.7566,0.75648,0.7565,79.91,True
'2018-04-26T19:12:00',0.75638,0.75657,0.75636,0.75657,97.47,0.75648,0.75666,0.75646,0.75666,133.8,True
'2018-04-26T19:13:00',0.75657,0.75659,0.75653,0.75654,54.91,0.75666,0.75668,0.75663,0.75663,81.26,False
'2018-04-26T19:14:00',0.75655,0.75658,0.75643,0.75644,118.86,0.75664,0.75667,0.75651,0.75653,107.29,False
'2018-04-26T19:15:00',0.75645,0.75649,0.75638,0.75649,159.91,0.75653,0.75657,0.75647,0.75657,119.76,True
'2018-04-26T19:16:00',0.75649,0.75649,0.75644,0.75649,38.52,0.75659,0.75659,0.75654,0.75658,32.91,True
'2018-04-26T19:17:00',0.75649,0.7565,0.75644,0.75644,42.17,0.75658,0.75659,0.75653,0.75654,55.07,False
'2018-04-26T19:18:00',0.75646,0.75649,0.7564,0.75645,53.56,0.75655,0.75658,0.75649,0.75654,90.88,True
'2018-04-26T19:19:00',0.75645,0.75654,0.75645,0.75649,105.44,0.75654,0.75663,0.75654,0.75659,123.08,False
'2018-04-26T19:20:00',0.75649,0.75649,0.75639,0.75639,93.72,0.75659,0.75659,0.7565,0.7565,65.76,False
'2018-04-26T19:21:00',0.75641,0.75645,0.75638,0.75638,68.41,0.7565,0.75655,0.75647,0.75649,81.27,False
'2018-04-26T19:22:00',0.75639,0.7564,0.75638,0.75639,27.53,0.75649,0.7565,0.75648,0.75648,28.47,True
'2018-04-26T19:23:00',0.75639,0.75647,0.75639,0.75641,46.63,0.75648,0.75656,0.75648,0.7565,47.08,True
'2018-04-26T19:24:00',0.75641,0.75649,0.7563,0.75647,65.9,0.75648,0.75658,0.75639,0.75656,117.43,True
'2018-04-26T19:25:00',0.75648,0.75651,0.75642,0.75651,47.23,0.75658,0.7566,0.75651,0.7566,63.71,False
'2018-04-26T19:26:00',0.75651,0.75651,0.75649,0.75651,17.44,0.7566,0.7566,0.75659,0.75659,27.79,True
'2018-04-26T19:27:00',0.75652,0.75657,0.7565,0.75652,30.1,0.75661,0.75665,0.75659,0.75661,62.47,False
'2018-04-26T19:28:00',0.75652,0.75652,0.75625,0.75629,48.79,0.75661,0.75661,0.75632,0.75638,94.05,False
'2018-04-26T19:29:00',0.7563,0.75635,0.75626,0.75628,37.82,0.75638,0.75644,0.75634,0.75636,69.94,False
'2018-04-26T19:30:00',0.75628,0.7563,0.75617,0.75617,91.03,0.75636,0.75638,0.75625,0.75625,66.66,False
'2018-04-26T19:31:00',0.75615,0.75617,0.75606,0.75606,35.05,0.75625,0.75625,0.75614,0.75614,18.0,False
'2018-04-26T19:32:00',0.75605,0.75614,0.75605,0.75606,44.17,0.75614,0.75623,0.75614,0.75615,30.94,False
'2018-04-26T19:33:00',0.75607,0.75607,0.75607,0.75607,3.52,0.75615,0.75615,0.75615,0.75615,4.5,False
'2018-04-26T19:34:00',0.75606,0.75606,0.75598,0.75602,46.32,0.75615,0.75615,0.75608,0.75611,36.69,False
'2018-04-26T19:35:00',0.75602,0.75605,0.75594,0.75595,69.28,0.75612,0.75614,0.75603,0.75605,64.99,True
'2018-04-26T19:36:00',0.75596,0.75607,0.75596,0.75607,31.91,0.75604,0.75615,0.75604,0.75615,24.56,False
'2018-04-26T19:37:00',0.75607,0.75607,0.75595,0.75596,63.63,0.75613,0.75615,0.75604,0.75605,51.76,False
'2018-04-26T19:38:00',0.75596,0.75596,0.75595,0.75596,59.13,0.75604,0.75606,0.75603,0.75606,35.23,True
'2018-04-26T19:39:00',0.75596,0.75603,0.75595,0.75598,87.62,0.75606,0.75612,0.75606,0.75608,65.69,False
'2018-04-26T19:40:00',0.75598,0.75599,0.75594,0.75596,58.05,0.75608,0.75608,0.75601,0.75603,44.46,True
'2018-04-26T19:41:00',0.75596,0.75602,0.75588,0.75588,59.79,0.75605,0.75608,0.75595,0.75595,34.62,False
'2018-04-26T19:42:00',0.75591,0.75595,0.75585,0.75592,115.14,0.75595,0.75604,0.75594,0.756,68.13,False
'2018-04-26T19:43:00',0.75592,0.75594,0.75585,0.75593,82.76,0.75602,0.75603,0.75594,0.75601,59.47,True
'2018-04-26T19:44:00',0.75594,0.75597,0.75593,0.75595,23.48,0.75604,0.75605,0.75602,0.75603,16.79,False
'2018-04-26T19:45:00',0.75594,0.75596,0.75594,0.75595,55.78,0.75604,0.75605,0.75603,0.75605,25.75,True
'2018-04-26T19:46:00',0.75595,0.75598,0.75595,0.75597,39.85,0.75604,0.75606,0.75603,0.75606,30.38,False
'2018-04-26T19:47:00',0.75596,0.75597,0.75595,0.75596,53.21,0.75604,0.75607,0.75602,0.75603,43.37,False
'2018-04-26T19:48:00',0.75595,0.75595,0.75584,0.75586,84.93,0.75602,0.75603,0.75592,0.75594,45.57,False
'2018-04-26T19:49:00',0.75586,0.75587,0.75584,0.75584,40.91,0.75596,0.75596,0.75591,0.75591,29.09,False
'2018-04-26T19:50:00',0.75584,0.75586,0.75578,0.75578,80.48,0.75592,0.75595,0.75586,0.75587,46.7,False
'2018-04-26T19:51:00',0.75578,0.75578,0.75569,0.75574,28.82,0.75586,0.75586,0.75579,0.75582,31.03,False
'2018-04-26T19:52:00',0.75574,0.75574,0.75573,0.75573,15.87,0.75583,0.75584,0.75581,0.75584,14.84,True
'2018-04-26T19:53:00',0.75574,0.75575,0.75573,0.75573,32.45,0.75584,0.75584,0.75579,0.75581,33.25,False
'2018-04-26T19:54:00',0.75573,0.75574,0.75573,0.75574,51.6,0.75579,0.75583,0.75579,0.75581,36.17,True
'2018-04-26T19:55:00',0.75574,0.75577,0.75573,0.75577,30.48,0.7558,0.75586,0.75579,0.75586,23.33,False
'2018-04-26T19:56:00',0.75576,0.75576,0.75573,0.75574,27.64,0.75585,0.75585,0.75581,0.75582,21.2,True
'2018-04-26T19:57:00',0.75574,0.75579,0.75574,0.75577,49.29,0.75583,0.75587,0.75583,0.75586,69.09,False
'2018-04-26T19:58:00',0.75577,0.75577,0.75573,0.75577,27.08,0.75585,0.75586,0.75581,0.75583,30.03,False
'2018-04-26T19:59:00',0.75575,0.75576,0.75574,0.75575,35.05,0.75583,0.75584,0.75581,0.75583,39.51,True
'2018-04-26T20:00:00',0.75574,0.75577,0.75573,0.75576,33.06,0.75582,0.75585,0.75582,0.75584,36.67,True
'2018-04-26T20:01:00',0.75574,0.75577,0.75574,0.75577,28.73,0.75584,0.75587,0.75584,0.75586,60.8,True
'2018-04-26T20:02:00',0.75577,0.75584,0.75577,0.75579,55.13,0.75586,0.75593,0.75586,0.75587,73.56,True
'2018-04-26T20:03:00',0.75579,0.75588,0.75577,0.75579,47.81,0.75588,0.75595,0.75585,0.75586,63.94,False
'2018-04-26T20:04:00',0.75578,0.75581,0.75572,0.7558,45.5,0.75586,0.75589,0.7558,0.75586,89.6,False
'2018-04-26T20:05:00',0.75576,0.75579,0.75572,0.75572,54.62,0.75586,0.75586,0.75579,0.75579,100.1,False
'2018-04-26T20:06:00',0.75573,0.75573,0.75567,0.75568,80.5,0.75579,0.75581,0.75577,0.75578,107.24,False
'2018-04-26T20:07:00',0.75568,0.7557,0.75558,0.75559,57.89,0.75578,0.75579,0.75567,0.75569,81.73,False
'2018-04-26T20:08:00',0.7556,0.75565,0.75558,0.75561,65.53,0.75569,0.75574,0.75567,0.7557,104.38,True
'2018-04-26T20:09:00',0.75559,0.75569,0.75559,0.75569,71.21,0.75569,0.75578,0.75567,0.75578,95.95,True
'2018-04-26T20:10:00',0.75568,0.7557,0.75567,0.75569,48.65,0.75578,0.75579,0.75576,0.75579,51.41,False
'2018-04-26T20:11:00',0.7557,0.7557,0.75566,0.7557,59.61,0.75579,0.75579,0.75574,0.75579,67.12,False
'2018-04-26T20:12:00',0.75569,0.75569,0.7556,0.7556,36.62,0.75579,0.75579,0.75569,0.75569,54.0,False
'2018-04-26T20:13:00',0.75561,0.75561,0.75558,0.7556,86.57,0.75569,0.75571,0.75568,0.7557,117.17,False
'2018-04-26T20:14:00',0.7556,0.75561,0.75558,0.75561,42.1,0.75571,0.75571,0.75564,0.75569,80.22,True
'2018-04-26T20:15:00',0.75561,0.75563,0.75559,0.7556,48.75,0.75571,0.75571,0.75567,0.75568,71.12,False
'2018-04-26T20:16:00',0.7556,0.7556,0.75549,0.75558,75.7,0.75566,0.75569,0.75559,0.75566,112.06,True
'2018-04-26T20:17:00',0.75558,0.75572,0.75558,0.75569,52.66,0.75567,0.7558,0.75567,0.75578,85.27,True
'2018-04-26T20:18:00',0.7557,0.75576,0.75558,0.75559,77.41,0.75578,0.75582,0.75567,0.75569,89.81,False
'2018-04-26T20:19:00',0.7556,0.75562,0.75559,0.75561,47.34,0.75569,0.75571,0.75568,0.7557,56.88,True
'2018-04-26T20:20:00',0.75567,0.75572,0.75559,0.75563,61.53,0.75572,0.75579,0.75568,0.7557,77.41,True
'2018-04-26T20:21:00',0.75564,0.75571,0.75561,0.75564,77.36,0.75572,0.75581,0.7557,0.75572,112.8,False
'2018-04-26T20:22:00',0.75565,0.75565,0.75557,0.7556,116.92,0.75575,0.75575,0.75565,0.75568,89.07,False
'2018-04-26T20:23:00',0.7556,0.7556,0.7556,0.7556,3.94,0.7557,0.7557,0.75569,0.75569,4.49,False
'2018-04-26T20:24:00',0.75558,0.7556,0.75549,0.75549,24.25,0.75567,0.75569,0.75556,0.75556,20.54,False
'2018-04-26T20:25:00',0.7555,0.75557,0.75543,0.75543,102.39,0.75556,0.75566,0.75552,0.75552,44.94,False
'2018-04-26T20:26:00',0.75543,0.75543,0.7553,0.7553,87.95,0.7555,0.7555,0.7554,0.7554,73.72,False
'2018-04-26T20:27:00',0.75534,0.75541,0.75531,0.75536,69.77,0.75541,0.7555,0.7554,0.75545,77.04,True
'2018-04-26T20:28:00',0.75538,0.75546,0.75538,0.75539,54.91,0.75546,0.75553,0.75546,0.7555,62.32,False
'2018-04-26T20:29:00',0.75539,0.75541,0.75538,0.75539,68.86,0.7555,0.7555,0.75546,0.75548,92.34,False
'2018-04-26T20:30:00',0.75539,0.75539,0.75537,0.75537,44.84,0.75549,0.75549,0.75545,0.75546,38.84,True
'2018-04-26T20:31:00',0.75537,0.7554,0.75537,0.7554,15.99,0.75547,0.7555,0.75547,0.75549,16.99,True
'2018-04-26T20:32:00',0.7554,0.75541,0.7554,0.7554,28.73,0.7555,0.7555,0.75549,0.75549,35.59,True
'2018-04-26T20:33:00',0.7554,0.75548,0.7554,0.75548,28.9,0.75549,0.75558,0.75548,0.75558,46.42,True
'2018-04-26T20:34:00',0.75548,0.75551,0.75548,0.75551,36.82,0.75557,0.7556,0.75557,0.7556,35.02,True
'2018-04-26T20:35:00',0.75553,0.75553,0.75543,0.75549,37.51,0.7556,0.75562,0.75552,0.75558,33.33,False
'2018-04-26T20:36:00',0.7555,0.75551,0.75549,0.75551,25.75,0.75558,0.7556,0.75558,0.75559,23.86,True
'2018-04-26T20:37:00',0.75551,0.75554,0.75549,0.75549,45.94,0.75559,0.75561,0.75555,0.75557,65.59,True
'2018-04-26T20:38:00',0.75549,0.75561,0.75549,0.7556,39.5,0.75556,0.75568,0.75556,0.75567,92.12,False
'2018-04-26T20:39:00',0.75559,0.7556,0.75553,0.75559,27.94,0.75568,0.75568,0.75563,0.75568,36.3,True
'2018-04-26T20:40:00',0.75559,0.7556,0.75548,0.75551,45.9,0.75568,0.7557,0.75559,0.7556,46.03,False
'2018-04-26T20:41:00',0.75549,0.75552,0.75545,0.75551,40.75,0.75558,0.7556,0.75556,0.7556,33.55,True
'2018-04-26T20:42:00',0.75551,0.75558,0.7555,0.7555,83.45,0.7556,0.75568,0.75559,0.7556,94.99,True
'2018-04-26T20:43:00',0.7555,0.7557,0.7555,0.75557,86.84,0.7556,0.75578,0.7556,0.75568,73.01,False
'2018-04-26T20:44:00',0.75557,0.75557,0.75545,0.75546,68.09,0.75567,0.75568,0.75555,0.75556,86.84,True
'2018-04-26T20:45:00',0.75548,0.75564,0.75548,0.75562,89.19,0.75555,0.75572,0.75555,0.75572,60.52,True
'2018-04-26T20:46:00',0.75565,0.75565,0.75553,0.75554,57.1,0.75574,0.75574,0.75562,0.75563,51.09,False
'2018-04-26T20:47:00',0.75555,0.75557,0.75553,0.75556,69.9,0.75564,0.75566,0.75561,0.75566,50.28,False
'2018-04-26T20:48:00',0.75555,0.75555,0.75548,0.7555,62.14,0.75565,0.75565,0.75559,0.75559,34.32,False
'2018-04-26T20:49:00',0.75551,0.75551,0.75549,0.75549,73.91,0.7556,0.75561,0.75558,0.7556,67.09,True
'2018-04-26T20:50:00',0.75549,0.7556,0.75549,0.75558,98.39,0.7556,0.75569,0.75559,0.75567,106.13,False
'2018-04-26T20:51:00',0.75558,0.75558,0.75547,0.75548,61.01,0.75566,0.75567,0.75557,0.75557,60.65,False
'2018-04-26T20:52:00',0.75549,0.75549,0.75542,0.75543,32.57,0.75558,0.75558,0.75551,0.75552,46.48,True
'2018-04-26T20:53:00',0.75543,0.75549,0.7554,0.75545,64.46,0.75551,0.75559,0.75548,0.75555,83.88,False
'2018-04-26T20:54:00',0.75545,0.75549,0.7554,0.75547,56.02,0.75555,0.75557,0.7555,0.75557,69.1,False
'2018-04-26T20:55:00',0.75546,0.75547,0.75538,0.75539,67.51,0.75556,0.75556,0.75548,0.75549,59.69,False
'2018-04-26T20:56:00',0.75539,0.75547,0.75537,0.7554,80.57,0.75547,0.75556,0.75546,0.75549,73.51,False
'2018-04-26T20:57:00',0.7554,0.75544,0.75539,0.75539,63.84,0.75549,0.75551,0.75547,0.75547,81.42,True
'2018-04-26T20:58:00',0.75539,0.75546,0.75538,0.75545,97.85,0.75549,0.75556,0.75547,0.75556,87.9,True
'2018-04-26T20:59:00',0.75546,0.75547,0.75516,0.75516,113.22,0.75557,0.75558,0.75525,0.75525,145.62,False
'2018-04-26T21:00:00',0.75516,0.75523,0.75508,0.75521,59.64,0.75521,0.75531,0.75516,0.75531,93.09,False
'2018-04-26T21:01:00',0.75521,0.75521,0.75515,0.75518,61.06,0.75529,0.7553,0.75524,0.75528,81.79,False
'2018-04-26T21:02:00',0.75518,0.75521,0.75515,0.75519,68.61,0.75528,0.7553,0.75524,0.75528,101.84,True
'2018-04-26T21:03:00',0.75518,0.75521,0.75518,0.7552,59.85,0.75529,0.75531,0.75527,0.75528,63.81,True
'2018-04-26T21:04:00',0.7552,0.75528,0.7552,0.75523,63.37,0.75529,0.75537,0.75529,0.75531,85.04,True
'2018-04-26T21:05:00',0.75523,0.75533,0.75523,0.75531,76.83,0.75532,0.75543,0.75532,0.7554,128.32,False
'2018-04-26T21:06:00',0.75532,0.75533,0.75529,0.7553,63.1,0.75541,0.75542,0.75537,0.75539,86.78,False
'2018-04-26T21:07:00',0.7553,0.75531,0.75518,0.75518,53.23,0.75539,0.7554,0.75527,0.75527,41.12,False
'2018-04-26T21:08:00',0.75518,0.75521,0.75508,0.75509,52.49,0.75527,0.75528,0.75519,0.75519,30.95,False
'2018-04-26T21:09:00',0.7551,0.75513,0.75508,0.75508,34.88,0.7552,0.75522,0.75517,0.75518,40.04,True
'2018-04-26T21:10:00',0.75508,0.75521,0.75508,0.7552,71.4,0.75518,0.7553,0.75517,0.7553,62.92,True
'2018-04-26T21:11:00',0.75522,0.75522,0.75509,0.75511,60.71,0.7553,0.7553,0.75517,0.75518,60.89,False
'2018-04-26T21:12:00',0.75512,0.75512,0.75504,0.7551,57.18,0.75518,0.7552,0.75512,0.75519,58.97,False
'2018-04-26T21:13:00',0.7551,0.75511,0.75505,0.75506,53.41,0.75518,0.75519,0.75513,0.75515,63.2,False
'2018-04-26T21:14:00',0.75508,0.7551,0.75497,0.75498,71.65,0.75517,0.75519,0.75505,0.75505,76.34,False
'2018-04-26T21:15:00',0.75498,0.75499,0.7549,0.75494,51.87,0.75507,0.75508,0.75498,0.75503,48.85,False
'2018-04-26T21:16:00',0.75491,0.75491,0.75487,0.75487,36.79,0.755,0.755,0.75496,0.75497,25.61,True
'2018-04-26T21:17:00',0.75487,0.75493,0.75487,0.75488,33.28,0.75497,0.755,0.75497,0.75497,39.61,False
'2018-04-26T21:18:00',0.75487,0.7549,0.75484,0.75485,28.85,0.75496,0.75498,0.75495,0.75495,22.51,False
'2018-04-26T21:19:00',0.75487,0.75489,0.75486,0.75487,40.55,0.75496,0.75498,0.75496,0.75496,29.43,True
'2018-04-26T21:20:00',0.75487,0.75496,0.75486,0.75494,95.54,0.75496,0.75506,0.75494,0.75503,69.66,False
'2018-04-26T21:21:00',0.75495,0.75495,0.75489,0.75492,37.95,0.75504,0.75504,0.75499,0.755,60.77,True
'2018-04-26T21:22:00',0.75492,0.75502,0.75492,0.75502,33.98,0.755,0.75511,0.755,0.7551,52.09,True
'2018-04-26T21:23:00',0.75504,0.75506,0.75501,0.75501,38.49,0.75511,0.75511,0.75508,0.75509,46.96,False
'2018-04-26T21:24:00',0.75501,0.75501,0.75492,0.75492,32.75,0.75508,0.75508,0.75499,0.755,44.91,False
'2018-04-26T21:25:00',0.75492,0.75494,0.75489,0.7549,51.55,0.75499,0.75501,0.75498,0.75499,66.07,True
'2018-04-26T21:26:00',0.7549,0.75498,0.7549,0.75495,74.81,0.75501,0.75508,0.75501,0.75505,77.82,False
'2018-04-26T21:27:00',0.75496,0.75496,0.75488,0.75488,67.37,0.75505,0.75505,0.75496,0.75496,80.85,False
'2018-04-26T21:28:00',0.75488,0.75488,0.75478,0.75479,35.75,0.75497,0.75497,0.75488,0.75488,46.82,False
'2018-04-26T21:29:00',0.75478,0.75479,0.75477,0.75479,21.01,0.75489,0.75489,0.75488,0.75488,29.24,True
'2018-04-26T21:30:00',0.75479,0.75486,0.75479,0.75481,73.67,0.75489,0.75496,0.75489,0.75489,74.48,False
'2018-04-26T21:31:00',0.7548,0.7548,0.7547,0.75478,59.47,0.75489,0.75489,0.7548,0.75488,58.94,True
'2018-04-26T21:32:00',0.75478,0.75484,0.75478,0.7548,17.61,0.75488,0.75492,0.75487,0.75491,17.61,False
'2018-04-26T21:33:00',0.7548,0.75483,0.75479,0.75479,32.48,0.75491,0.75491,0.75488,0.75488,39.39,False
'2018-04-26T21:34:00',0.75479,0.75482,0.75479,0.7548,7.43,0.75488,0.7549,0.75488,0.7549,13.64,True
'2018-04-26T21:35:00',0.7548,0.75482,0.75478,0.75481,24.73,0.75489,0.75491,0.75488,0.7549,21.12,True
'2018-04-26T21:36:00',0.7548,0.75482,0.75478,0.75478,25.91,0.7549,0.75492,0.75487,0.75488,40.87,True
'2018-04-26T21:37:00',0.7548,0.75499,0.75479,0.75499,66.31,0.75488,0.7551,0.75488,0.7551,83.0,True
'2018-04-26T21:38:00',0.755,0.75504,0.75499,0.75503,33.74,0.75508,0.75512,0.75506,0.75512,66.33,True
'2018-04-26T21:39:00',0.75502,0.75511,0.75501,0.75511,50.1,0.75512,0.75519,0.75511,0.75519,54.53,True
'2018-04-26T21:40:00',0.75509,0.7552,0.75509,0.7552,63.88,0.75519,0.75527,0.75518,0.75526,85.57,True
'2018-04-26T21:41:00',0.75516,0.75522,0.75513,0.75522,38.11,0.75524,0.75532,0.75521,0.75531,63.82,False
'2018-04-26T21:42:00',0.75522,0.75522,0.7551,0.7551,29.79,0.75531,0.75531,0.75518,0.75518,32.41,False
'2018-04-26T21:43:00',0.7551,0.75512,0.7551,0.75511,43.2,0.75517,0.75521,0.75517,0.75521,41.23,False
'2018-04-26T21:44:00',0.7551,0.75511,0.75504,0.75504,31.25,0.75521,0.75521,0.75513,0.75513,53.91,False
'2018-04-26T21:45:00',0.75503,0.75511,0.75497,0.75497,66.06,0.75512,0.7552,0.75507,0.75507,65.64,False
'2018-04-26T21:46:00',0.75496,0.75498,0.75491,0.75493,39.94,0.75502,0.75506,0.755,0.75501,48.49,False
'2018-04-26T21:47:00',0.75493,0.75497,0.75492,0.75492,49.26,0.75502,0.75506,0.75501,0.75502,66.19,True
'2018-04-26T21:48:00',0.75492,0.755,0.7549,0.75499,50.3,0.75501,0.75508,0.75499,0.75508,61.33,True
'2018-04-26T21:49:00',0.75499,0.75508,0.75494,0.75507,55.57,0.75509,0.75517,0.75502,0.75516,93.23,False
'2018-04-26T21:50:00',0.75505,0.75505,0.75494,0.75498,78.95,0.75513,0.75513,0.75502,0.75507,93.25,False
'2018-04-26T21:51:00',0.75499,0.75499,0.75493,0.75497,59.39,0.75507,0.75508,0.755,0.75505,59.06,True
'2018-04-26T21:52:00',0.75498,0.755,0.75497,0.75498,29.75,0.75506,0.75509,0.75506,0.75509,51.3,True
'2018-04-26T21:53:00',0.75499,0.75501,0.75494,0.755,65.37,0.75508,0.75511,0.75503,0.7551,71.71,True
'2018-04-26T21:54:00',0.75499,0.75503,0.75491,0.75502,58.83,0.7551,0.75511,0.75501,0.7551,60.71,True
'2018-04-26T21:55:00',0.75502,0.75509,0.755,0.755,71.22,0.75511,0.75518,0.75509,0.7551,113.31,False
'2018-04-26T21:56:00',0.755,0.75504,0.755,0.75504,22.45,0.75511,0.75514,0.7551,0.75512,36.48,True
'2018-04-26T21:57:00',0.75504,0.75508,0.75502,0.75502,20.23,0.75512,0.75518,0.7551,0.7551,32.14,False
'2018-04-26T21:58:00',0.75502,0.75503,0.75501,0.75502,25.32,0.75511,0.75513,0.7551,0.7551,51.07,False
'2018-04-26T21:59:00',0.75502,0.75503,0.75484,0.75492,76.97,0.75511,0.75512,0.75493,0.75501,71.6,False
'2018-04-26T22:00:00',0.75491,0.75492,0.75478,0.75482,40.84,0.75501,0.75501,0.75487,0.7549,41.37,False
'2018-04-26T22:01:00',0.75483,0.75485,0.75483,0.75485,34.74,0.7549,0.75494,0.7549,0.75494,80.34,True
'2018-04-26T22:02:00',0.75485,0.75502,0.75483,0.75502,36.17,0.75493,0.75512,0.75492,0.75511,31.55,True
'2018-04-26T22:03:00',0.75504,0.75504,0.75501,0.75501,8.53,0.75513,0.75513,0.75511,0.75513,9.15,False
'2018-04-26T22:04:00',0.75501,0.75501,0.75501,0.75501,5.02,0.75513,0.75513,0.75512,0.75512,4.45,True
'2018-04-26T22:05:00',0.75501,0.75503,0.75501,0.75503,9.23,0.75512,0.75513,0.75511,0.75513,6.0,False
'2018-04-26T22:06:00',0.75503,0.75503,0.75502,0.75502,6.1,0.75512,0.75513,0.75512,0.75512,6.0,False
'2018-04-26T22:07:00',0.75502,0.75502,0.75501,0.75501,31.63,0.75512,0.75513,0.75512,0.75513,24.6,False
'2018-04-26T22:08:00',0.75501,0.75502,0.75501,0.75502,21.75,0.75512,0.75513,0.75512,0.75513,16.12,True
'2018-04-26T22:09:00',0.75502,0.75511,0.75502,0.7551,37.3,0.75513,0.75522,0.75513,0.75522,34.71,True
'2018-04-26T22:10:00',0.75514,0.75514,0.75512,0.75512,29.26,0.75523,0.75525,0.75521,0.75521,23.87,True
'2018-04-26T22:11:00',0.75512,0.75515,0.75512,0.75512,25.14,0.75523,0.75524,0.75521,0.75521,33.24,False
'2018-04-26T22:12:00',0.75512,0.75513,0.75501,0.75501,24.63,0.75522,0.75522,0.75511,0.75511,35.55,False
'2018-04-26T22:13:00',0.75501,0.75504,0.75501,0.75504,3.31,0.75512,0.75512,0.75512,0.75512,5.12,True
'2018-04-26T22:14:00',0.75504,0.75505,0.75499,0.75505,13.38,0.75512,0.75512,0.75508,0.75512,26.38,True
'2018-04-26T22:15:00',0.75505,0.75508,0.75505,0.75508,8.5,0.75512,0.75515,0.75512,0.75514,11.3,True
'2018-04-26T22:16:00',0.75509,0.75513,0.75509,0.75512,14.07,0.75514,0.75523,0.75514,0.75523,17.41,False
'2018-04-26T22:17:00',0.75511,0.75512,0.75511,0.75512,3.51,0.75523,0.75523,0.75523,0.75523,3.39,True
'2018-04-26T22:18:00',0.75511,0.75512,0.75511,0.75511,17.9,0.75523,0.75524,0.75523,0.75523,21.43,False
'2018-04-26T22:19:00',0.75512,0.75512,0.75512,0.75512,5.89,0.75523,0.75523,0.75523,0.75523,9.36,False
'2018-04-26T22:20:00',0.75512,0.75512,0.75512,0.75512,2.6,0.75523,0.75523,0.75523,0.75523,9.74,False
'2018-04-26T22:21:00',0.75511,0.75512,0.7551,0.75511,19.15,0.75523,0.75523,0.75522,0.75523,20.91,False
'2018-04-26T22:22:00',0.75511,0.75511,0.7551,0.7551,4.11,0.75523,0.75523,0.75522,0.75522,10.09,True
'2018-04-26T22:23:00',0.7551,0.75512,0.75503,0.7551,22.19,0.75521,0.75522,0.75514,0.7552,39.31,True
'2018-04-26T22:24:00',0.7551,0.75512,0.7551,0.7551,5.2,0.7552,0.75523,0.7552,0.7552,21.12,False
'2018-04-26T22:25:00',0.75511,0.75512,0.75509,0.75511,37.81,0.7552,0.75522,0.7552,0.75522,41.99,True
'2018-04-26T22:26:00',0.75511,0.75519,0.75511,0.75519,17.58,0.75521,0.75529,0.75521,0.75529,15.16,True
'2018-04-26T22:27:00',0.75518,0.7552,0.75513,0.75517,41.13,0.75529,0.75529,0.75522,0.75527,65.25,True
'2018-04-26T22:28:00',0.75519,0.75523,0.75515,0.75522,29.91,0.75529,0.75531,0.75526,0.75531,29.39,True
'2018-04-26T22:29:00',0.75522,0.75525,0.75522,0.75523,20.97,0.75531,0.75533,0.7553,0.75532,29.34,False
'2018-04-26T22:30:00',0.75523,0.75523,0.75521,0.75521,23.54,0.75532,0.75533,0.75532,0.75532,31.71,False
'2018-04-26T22:31:00',0.75521,0.75522,0.75521,0.75522,19.02,0.75532,0.75533,0.75532,0.75532,17.79,False
'2018-04-26T22:32:00',0.75522,0.75522,0.75514,0.75519,27.58,0.7553,0.75531,0.75524,0.75531,33.99,True
'2018-04-26T22:33:00',0.75519,0.75523,0.75519,0.7552,15.22,0.75531,0.75534,0.75531,0.75532,25.54,False
'2018-04-26T22:34:00',0.7552,0.75521,0.75519,0.75519,39.83,0.75532,0.75532,0.7553,0.75531,76.22,False
'2018-04-26T22:35:00',0.75519,0.75519,0.75513,0.75515,69.59,0.7553,0.75531,0.75524,0.75526,91.33,False
'2018-04-26T22:36:00',0.75516,0.75519,0.75509,0.75511,77.24,0.75527,0.75531,0.75521,0.75522,101.13,False
'2018-04-26T22:37:00',0.7551,0.75512,0.7551,0.7551,93.28,0.75523,0.75523,0.75521,0.75521,104.63,False
'2018-04-26T22:38:00',0.7551,0.7551,0.75502,0.75503,60.85,0.75522,0.75523,0.75513,0.75514,46.26,True
'2018-04-26T22:39:00',0.75503,0.75511,0.75502,0.75511,93.46,0.75514,0.75523,0.75514,0.75522,96.34,False
'2018-04-26T22:40:00',0.7551,0.75511,0.75502,0.75511,80.67,0.75523,0.75523,0.75514,0.75522,70.52,True
'2018-04-26T22:41:00',0.7551,0.75514,0.7551,0.75511,58.78,0.75521,0.75524,0.75521,0.75523,49.84,False
'2018-04-26T22:42:00',0.75511,0.75511,0.7551,0.75511,15.94,0.75523,0.75524,0.75522,0.75524,18.98,True
'2018-04-26T22:43:00',0.75511,0.75513,0.75509,0.75512,59.56,0.75524,0.75525,0.75522,0.75525,43.76,True
'2018-04-26T22:44:00',0.75512,0.75518,0.75511,0.75518,37.69,0.75523,0.75531,0.75523,0.7553,72.91,True
'2018-04-26T22:45:00',0.75517,0.75519,0.75511,0.75519,81.85,0.75528,0.75532,0.75522,0.75531,67.23,True
'2018-04-26T22:46:00',0.7552,0.7552,0.75516,0.75516,77.09,0.7553,0.75532,0.75526,0.75528,36.43,False
'2018-04-26T22:47:00',0.75517,0.75517,0.7551,0.7551,66.02,0.75527,0.75528,0.75522,0.75522,63.74,True
'2018-04-26T22:48:00',0.75511,0.75518,0.7551,0.75516,29.31,0.75522,0.75529,0.75522,0.75529,27.89,True
'2018-04-26T22:49:00',0.75517,0.7552,0.75516,0.7552,53.07,0.75528,0.75531,0.75528,0.75531,46.33,True
'2018-04-26T22:50:00',0.7552,0.7552,0.75514,0.75516,80.19,0.75532,0.75532,0.75526,0.75529,76.75,False
'2018-04-26T22:51:00',0.75517,0.75517,0.75515,0.75515,50.88,0.75529,0.7553,0.75528,0.75528,63.37,True
'2018-04-26T22:52:00',0.75516,0.7552,0.75516,0.75519,34.87,0.75528,0.75531,0.75528,0.7553,13.26,False
'2018-04-26T22:53:00',0.7552,0.7552,0.75519,0.75519,7.69,0.75531,0.75531,0.7553,0.7553,8.5,False
'2018-04-26T22:54:00',0.75518,0.75518,0.75517,0.75518,18.26,0.7553,0.75531,0.75529,0.7553,14.46,False
'2018-04-26T22:55:00',0.75518,0.75518,0.75517,0.75517,20.77,0.75531,0.75531,0.75529,0.7553,34.24,True
'2018-04-26T22:56:00',0.75517,0.75519,0.75517,0.75518,14.9,0.7553,0.75532,0.7553,0.75532,27.32,True
'2018-04-26T22:57:00',0.75521,0.75523,0.75517,0.7552,66.79,0.75532,0.75535,0.75529,0.75533,56.07,True
'2018-04-26T22:58:00',0.7552,0.75526,0.7552,0.75521,64.02,0.75533,0.75541,0.75533,0.75534,50.1,True
'2018-04-26T22:59:00',0.75521,0.75534,0.75518,0.75533,24.25,0.75536,0.75563,0.75536,0.75563,26.95,False
'2018-04-26T23:00:00',0.75533,0.75533,0.75516,0.75516,6.37,0.75559,0.75562,0.75559,0.75562,6.0,False
'2018-04-26T23:01:00',0.75515,0.75516,0.75515,0.75516,3.75,0.75562,0.75563,0.75562,0.75563,3.75,True
'2018-04-26T23:02:00',0.75524,0.75524,0.75507,0.75508,3.75,0.75563,0.75563,0.75558,0.75558,3.75,False
'2018-04-26T23:03:00',0.75509,0.7551,0.75507,0.75508,4.5,0.75558,0.75559,0.75557,0.75557,4.5,True
'2018-04-26T23:04:00',0.7551,0.75516,0.7551,0.75513,6.0,0.75558,0.75558,0.75557,0.75557,6.0,True
'2018-04-26T23:05:00',0.75512,0.75526,0.75512,0.75526,12.5,0.75558,0.7556,0.75554,0.75557,14.0,True
'2018-04-26T23:06:00',0.75529,0.75531,0.75527,0.75528,7.0,0.75562,0.75562,0.75559,0.75559,7.0,False
'2018-04-26T23:07:00',0.75529,0.7553,0.75528,0.7553,4.0,0.75558,0.7556,0.75558,0.7556,4.0,True
'2018-04-26T23:08:00',0.75528,0.75532,0.75528,0.75532,3.5,0.7556,0.75563,0.7556,0.75562,6.0,False
'2018-04-26T23:09:00',0.75531,0.75532,0.75531,0.75531,4.0,0.75563,0.75563,0.75562,0.75562,7.5,True
'2018-04-26T23:10:00',0.7553,0.75537,0.75508,0.75518,55.95,0.75561,0.75563,0.75539,0.75549,54.35,False
'2018-04-26T23:11:00',0.75518,0.75533,0.75518,0.75533,29.99,0.75549,0.75556,0.75549,0.75556,28.7,True
'2018-04-26T23:12:00',0.7553,0.75545,0.75519,0.75533,63.83,0.7555,0.75555,0.75548,0.75554,72.65,False
'2018-04-26T23:13:00',0.75535,0.75535,0.75532,0.75532,4.35,0.75556,0.75556,0.75552,0.75553,4.35,False
'2018-04-26T23:14:00',0.75532,0.75533,0.75531,0.75531,7.67,0.75553,0.75553,0.75549,0.7555,8.45,True
'2018-04-26T23:15:00',0.75531,0.75537,0.75531,0.75536,28.05,0.7555,0.75554,0.7555,0.75554,23.55,False
'2018-04-26T23:16:00',0.75535,0.75535,0.75527,0.75527,8.7,0.75555,0.75556,0.75548,0.75548,9.2,True
'2018-04-26T23:17:00',0.75526,0.75539,0.75526,0.75539,19.7,0.75549,0.75555,0.75548,0.75553,23.3,True
'2018-04-26T23:18:00',0.75542,0.75542,0.75539,0.7554,12.3,0.75553,0.75558,0.75553,0.75558,19.4,True
'2018-04-26T23:19:00',0.7554,0.75542,0.7554,0.75542,13.8,0.75558,0.75562,0.75558,0.75561,16.75,True
'2018-04-26T23:20:00',0.75544,0.75544,0.75541,0.75541,6.35,0.7556,0.7556,0.7556,0.7556,4.7,False
'2018-04-26T23:21:00',0.75542,0.75542,0.75541,0.75541,5.6,0.75561,0.75561,0.75561,0.75561,3.85,False
'2018-04-26T23:22:00',0.75542,0.75542,0.75542,0.75542,4.85,0.75561,0.75561,0.7556,0.7556,3.3,True
'2018-04-26T23:23:00',0.75542,0.75543,0.75539,0.75543,16.1,0.75561,0.75561,0.75559,0.75561,13.0,True
'2018-04-26T23:24:00',0.75543,0.75552,0.75543,0.75546,17.25,0.75563,0.75567,0.75563,0.75563,14.31,False
'2018-04-26T23:25:00',0.75546,0.75546,0.75545,0.75546,6.3,0.75563,0.75563,0.75563,0.75563,4.67,False
'2018-04-26T23:26:00',0.75544,0.75546,0.75544,0.75546,10.7,0.75563,0.75563,0.75563,0.75563,7.78,True
'2018-04-26T23:27:00',0.75546,0.75546,0.75544,0.75545,7.6,0.75564,0.75564,0.75564,0.75564,5.68,True
'2018-04-26T23:28:00',0.75544,0.75547,0.75544,0.75547,2.95,0.75563,0.75563,0.75563,0.75563,2.0,True
'2018-04-26T23:29:00',0.75547,0.75547,0.75542,0.75542,20.4,0.75563,0.75566,0.75557,0.75557,17.9,False
'2018-04-26T23:30:00',0.75541,0.75541,0.75528,0.75528,12.6,0.75557,0.75557,0.75547,0.75547,9.81,False
'2018-04-26T23:31:00',0.75528,0.75528,0.75518,0.75519,14.5,0.75544,0.75547,0.75539,0.75539,17.04,True
'2018-04-26T23:32:00',0.75519,0.7553,0.75519,0.7553,15.35,0.75541,0.75544,0.75541,0.75543,14.35,False
'2018-04-26T23:33:00',0.75531,0.75531,0.75519,0.75525,17.9,0.75541,0.75541,0.75537,0.75539,12.44,True
'2018-04-26T23:34:00',0.75525,0.75532,0.75525,0.7553,33.57,0.75539,0.75548,0.75539,0.75547,26.53,True
'2018-04-26T23:35:00',0.75532,0.75549,0.75529,0.75535,52.54,0.75548,0.75568,0.75548,0.75558,54.01,False
'2018-04-26T23:36:00',0.75535,0.75547,0.75531,0.75546,38.15,0.75556,0.75567,0.75548,0.75567,42.41,True
'2018-04-26T23:37:00',0.75546,0.75554,0.75546,0.75551,18.45,0.75566,0.75572,0.75566,0.75569,38.89,True
'2018-04-26T23:38:00',0.7555,0.75555,0.7555,0.7555,52.1,0.75569,0.75571,0.75568,0.75568,72.67,True
'2018-04-26T23:39:00',0.7555,0.75557,0.75545,0.75552,66.2,0.75569,0.75572,0.75563,0.7557,91.25,False
'2018-04-26T23:40:00',0.75551,0.75553,0.75549,0.75551,48.37,0.7557,0.7557,0.75569,0.75569,94.78,True
'2018-04-26T23:41:00',0.7555,0.75553,0.75546,0.75548,46.18,0.75569,0.75571,0.75565,0.75566,96.72,False
'2018-04-26T23:42:00',0.75548,0.75551,0.75545,0.75548,52.49,0.75564,0.75566,0.75564,0.75566,98.31,True
'2018-04-26T23:43:00',0.7555,0.75554,0.7555,0.75553,24.6,0.75565,0.75565,0.75565,0.75565,25.65,True
'2018-04-26T23:44:00',0.75553,0.7556,0.75551,0.75554,53.93,0.75568,0.75581,0.75568,0.75574,57.98,False
'2018-04-26T23:45:00',0.75553,0.75555,0.75553,0.75555,11.95,0.75574,0.75578,0.75574,0.75577,10.07,True
'2018-04-26T23:46:00',0.75555,0.75556,0.75552,0.75552,19.59,0.75577,0.75578,0.75571,0.75571,18.86,False
'2018-04-26T23:47:00',0.75552,0.75552,0.75552,0.75552,2.9,0.75571,0.75571,0.75571,0.75571,2.37,False
'2018-04-26T23:48:00',0.75551,0.75551,0.75551,0.75551,3.85,0.75572,0.75572,0.75572,0.75572,7.6,False
'2018-04-26T23:49:00',0.75551,0.75551,0.75549,0.75549,12.84,0.7557,0.75571,0.75565,0.75565,16.01,True
'2018-04-26T23:50:00',0.75549,0.75557,0.75549,0.75555,22.61,0.75565,0.75575,0.75564,0.75572,30.52,False
'2018-04-26T23:51:00',0.75554,0.75555,0.75552,0.75552,11.93,0.75572,0.75572,0.75572,0.75572,16.05,False
'2018-04-26T23:52:00',0.75554,0.75555,0.7555,0.75551,17.75,0.75572,0.75572,0.75565,0.75569,22.9,True
'2018-04-26T23:53:00',0.75555,0.7557,0.75551,0.75555,22.99,0.7557,0.7558,0.7557,0.75572,26.3,False
'2018-04-26T23:54:00',0.75555,0.75561,0.75553,0.75555,67.86,0.75574,0.75582,0.75571,0.75573,72.96,False
'2018-04-26T23:55:00',0.75558,0.7556,0.75556,0.7556,21.38,0.75574,0.75577,0.75574,0.75576,30.85,False
'2018-04-26T23:56:00',0.7556,0.7556,0.75526,0.75543,58.94,0.75576,0.75576,0.75551,0.75566,65.65,False
'2018-04-26T23:57:00',0.75545,0.75549,0.75539,0.75546,78.25,0.75567,0.75573,0.75555,0.75564,90.6,False
'2018-04-26T23:58:00',0.75545,0.75546,0.75542,0.75542,22.24,0.75565,0.75565,0.75559,0.7556,29.91,False
'2018-04-26T23:59:00',0.75542,0.75542,0.75534,0.75536,19.12,0.75561,0.75561,0.75548,0.75551,10.97,False
'2018-04-27T00:00:00',0.75536,0.7554,0.75532,0.7554,9.32,0.75553,0.75554,0.75548,0.75553,34.62,True
'2018-04-27T00:01:00',0.75538,0.75549,0.75536,0.75537,23.59,0.75552,0.7556,0.75548,0.75553,33.49,False
'2018-04-27T00:02:00',0.75537,0.75539,0.75528,0.75528,19.87,0.75552,0.75552,0.7554,0.75541,16.87,False
'2018-04-27T00:03:00',0.75528,0.75529,0.75528,0.75528,17.26,0.7554,0.75542,0.75537,0.7554,12.92,False
'2018-04-27T00:04:00',0.75529,0.75529,0.75525,0.75527,13.99,0.7554,0.7554,0.75538,0.75538,18.01,True
'2018-04-27T00:05:00',0.75528,0.75538,0.75527,0.75532,36.21,0.75538,0.75548,0.75537,0.75542,33.21,True
'2018-04-27T00:06:00',0.75533,0.75543,0.75533,0.75542,19.54,0.75545,0.75553,0.75545,0.75552,19.05,True
'2018-04-27T00:07:00',0.75544,0.75544,0.75544,0.75544,15.0,0.75554,0.75555,0.75553,0.75553,20.38,True
'2018-04-27T00:08:00',0.75544,0.75546,0.75543,0.75543,14.25,0.75554,0.75554,0.75553,0.75554,16.75,False
'2018-04-27T00:09:00',0.75543,0.75545,0.75543,0.75543,5.0,0.75553,0.75554,0.75552,0.75553,6.25,False
'2018-04-27T00:10:00',0.75542,0.75545,0.75542,0.75545,9.5,0.75553,0.75554,0.75553,0.75554,16.37,False
'2018-04-27T00:11:00',0.75545,0.75545,0.75539,0.75545,14.0,0.75553,0.75554,0.75548,0.75554,16.39,True
'2018-04-27T00:12:00',0.75544,0.75552,0.75544,0.75552,25.25,0.75554,0.75563,0.75554,0.75563,35.93,False
'2018-04-27T00:13:00',0.75552,0.75552,0.7555,0.75552,8.5,0.75563,0.75563,0.75558,0.75562,10.61,True
'2018-04-27T00:14:00',0.75552,0.75552,0.75545,0.75545,13.0,0.75564,0.75564,0.75553,0.75553,21.75,False
'2018-04-27T00:15:00',0.75543,0.75545,0.75542,0.75543,16.84,0.75553,0.75554,0.75551,0.75553,32.02,False
'2018-04-27T00:16:00',0.75542,0.75542,0.75539,0.7554,10.5,0.75553,0.75553,0.75553,0.75553,18.45,True
'2018-04-27T00:17:00',0.75541,0.75542,0.7554,0.75542,6.0,0.75554,0.75554,0.75553,0.75553,23.98,True
'2018-04-27T00:18:00',0.75543,0.75543,0.75541,0.75542,9.0,0.75554,0.75554,0.75552,0.75552,20.19,True
'2018-04-27T00:19:00',0.75542,0.75544,0.75542,0.75544,6.0,0.75552,0.75553,0.75552,0.75553,9.2,False
'2018-04-27T00:20:00',0.75542,0.75542,0.75542,0.75542,2.0,0.75552,0.75553,0.75552,0.75553,2.87,False
'2018-04-27T00:21:00',0.75542,0.75542,0.75539,0.7554,15.54,0.75552,0.75553,0.75552,0.75553,18.25,True
'2018-04-27T00:22:00',0.7554,0.75549,0.7554,0.75549,7.7,0.75553,0.75558,0.75553,0.75558,13.31,True
'2018-04-27T00:23:00',0.75549,0.75559,0.75549,0.75558,26.63,0.75559,0.75569,0.75559,0.75566,37.0,True
'2018-04-27T00:24:00',0.75558,0.75564,0.75557,0.7556,19.94,0.75568,0.75574,0.75566,0.7557,23.75,False
'2018-04-27T00:25:00',0.75561,0.75561,0.75558,0.7556,19.23,0.75571,0.75572,0.75568,0.75572,18.5,True
'2018-04-27T00:26:00',0.75563,0.75565,0.75561,0.75562,36.78,0.75573,0.75575,0.75572,0.75574,36.5,False
'2018-04-27T00:27:00',0.75562,0.75563,0.75562,0.75562,13.57,0.75573,0.75573,0.75573,0.75573,6.94,False
'2018-04-27T00:28:00',0.75562,0.75562,0.75559,0.75559,34.33,0.75572,0.75573,0.7557,0.7557,21.32,False
'2018-04-27T00:29:00',0.75559,0.7556,0.75559,0.7556,9.38,0.7557,0.75573,0.7557,0.75572,8.12,True
'2018-04-27T00:30:00',0.7556,0.75561,0.75559,0.75561,25.31,0.75573,0.75573,0.75571,0.75571,16.83,True
'2018-04-27T00:31:00',0.75562,0.75565,0.75562,0.75563,23.84,0.75573,0.75575,0.75571,0.75574,23.69,True
'2018-04-27T00:32:00',0.75563,0.75573,0.75563,0.75569,21.82,0.75573,0.75583,0.75572,0.75582,27.18,True
'2018-04-27T00:33:00',0.75569,0.75582,0.75568,0.75572,32.82,0.75582,0.75591,0.7558,0.75581,31.75,False
'2018-04-27T00:34:00',0.75573,0.75573,0.7557,0.7557,11.25,0.75583,0.75583,0.75581,0.75581,11.13,True
'2018-04-27T00:35:00',0.75575,0.75576,0.7557,0.75573,42.66,0.75583,0.75585,0.75581,0.75583,54.64,False
'2018-04-27T00:36:00',0.75573,0.75574,0.75572,0.75574,17.0,0.75584,0.75584,0.75582,0.75583,32.16,False
'2018-04-27T00:37:00',0.7557,0.75573,0.75569,0.75572,9.5,0.75583,0.75583,0.75581,0.75582,12.3,False
'2018-04-27T00:38:00',0.7557,0.75573,0.75568,0.75572,11.94,0.75582,0.75582,0.7558,0.75581,14.88,True
'2018-04-27T00:39:00',0.75572,0.75573,0.75569,0.75573,10.0,0.75582,0.75583,0.75581,0.75582,11.38,True
'2018-04-27T00:40:00',0.75573,0.75582,0.7557,0.75582,35.17,0.75582,0.75592,0.75581,0.75592,48.71,True
'2018-04-27T00:41:00',0.75582,0.75584,0.75569,0.7557,34.38,0.75592,0.75592,0.75582,0.75582,32.32,False
'2018-04-27T00:42:00',0.75569,0.7557,0.75569,0.7557,2.5,0.75582,0.75582,0.75582,0.75582,2.25,False
'2018-04-27T00:43:00',0.75568,0.75569,0.75566,0.75568,10.75,0.75581,0.75581,0.75577,0.7558,12.0,False
'2018-04-27T00:44:00',0.75566,0.75568,0.75559,0.75567,17.69,0.75581,0.75581,0.75571,0.75579,22.95,False
'2018-04-27T00:45:00',0.75565,0.75565,0.75557,0.75558,26.94,0.75574,0.75574,0.75568,0.75568,25.63,False
'2018-04-27T00:46:00',0.75557,0.75558,0.75552,0.75556,12.07,0.75569,0.75569,0.75562,0.75566,11.0,True
'2018-04-27T00:47:00',0.75555,0.75571,0.75555,0.75571,17.5,0.75565,0.75578,0.75565,0.75578,17.94,True
'2018-04-27T00:48:00',0.75569,0.75571,0.75567,0.75571,27.88,0.75578,0.75583,0.75578,0.75582,27.01,True
'2018-04-27T00:49:00',0.75571,0.75574,0.75571,0.75573,24.57,0.75583,0.75583,0.75582,0.75583,24.78,True
'2018-04-27T00:50:00',0.75573,0.75576,0.75571,0.75572,34.07,0.75583,0.75586,0.75582,0.75583,35.58,False
'2018-04-27T00:51:00',0.75572,0.75574,0.75571,0.75571,40.44,0.75582,0.75585,0.75581,0.75583,44.64,False
'2018-04-27T00:52:00',0.75574,0.75574,0.75561,0.75561,10.0,0.75584,0.75584,0.75571,0.75571,12.13,False
'2018-04-27T00:53:00',0.75559,0.7556,0.75559,0.7556,2.0,0.75571,0.75571,0.75569,0.75569,2.5,False
'2018-04-27T00:54:00',0.7556,0.7556,0.75558,0.75558,2.0,0.7557,0.75571,0.7557,0.75571,2.0,False
'2018-04-27T00:55:00',0.75559,0.75559,0.75547,0.75547,12.0,0.75569,0.75569,0.75559,0.75559,13.25,False
'2018-04-27T00:56:00',0.75546,0.75546,0.75546,0.75546,4.5,0.75559,0.75559,0.75557,0.75557,2.0,False
'2018-04-27T00:57:00',0.75545,0.75547,0.7554,0.75541,14.0,0.75556,0.75557,0.7555,0.75552,14.44,False
'2018-04-27T00:58:00',0.75541,0.75544,0.75541,0.75544,10.0,0.75554,0.75554,0.75553,0.75554,17.08,True
'2018-04-27T00:59:00',0.75544,0.75549,0.75541,0.75544,24.44,0.75553,0.75557,0.75551,0.75553,33.31,False
'2018-04-27T01:00:00',0.75541,0.75541,0.7554,0.75541,4.0,0.75552,0.75552,0.75551,0.75551,3.5,True
'2018-04-27T01:01:00',0.75541,0.75541,0.75538,0.7554,21.21,0.75553,0.75553,0.75548,0.7555,23.11,True
'2018-04-27T01:02:00',0.7554,0.75551,0.7554,0.75551,10.94,0.75551,0.7556,0.75551,0.7556,12.56,False
'2018-04-27T01:03:00',0.75551,0.75551,0.75543,0.75547,20.73,0.75559,0.7556,0.75552,0.75557,23.92,False
'2018-04-27T01:04:00',0.75546,0.75549,0.75546,0.75546,13.87,0.75558,0.75559,0.75556,0.75556,13.48,False
'2018-04-27T01:05:00',0.75545,0.75545,0.75541,0.75541,13.37,0.75556,0.75556,0.7555,0.7555,12.25,False
'2018-04-27T01:06:00',0.75541,0.75542,0.7554,0.7554,15.48,0.75551,0.75551,0.75549,0.75551,8.25,False
'2018-04-27T01:07:00',0.7554,0.7554,0.7554,0.7554,5.12,0.7555,0.7555,0.75549,0.7555,3.5,True
'2018-04-27T01:08:00',0.7554,0.75548,0.7554,0.75548,8.0,0.75549,0.75557,0.75549,0.75557,9.44,True
'2018-04-27T01:09:00',0.75547,0.7555,0.75547,0.75548,15.25,0.75558,0.7556,0.75557,0.75558,16.97,False
'2018-04-27T01:10:00',0.75548,0.75548,0.75547,0.75547,3.37,0.7556,0.7556,0.75557,0.75557,4.75,False
'2018-04-27T01:11:00',0.75547,0.75548,0.75546,0.75548,13.8,0.75559,0.75559,0.75556,0.75558,12.61,False
'2018-04-27T01:12:00',0.75547,0.75548,0.75546,0.75548,13.8,0.75559,0.75559,0.75557,0.75558,17.72,False
'2018-04-27T01:13:00',0.75548,0.75548,0.75548,0.75548,2.0,0.75557,0.75558,0.75557,0.75558,2.5,True
'2018-04-27T01:14:00',0.7555,0.75553,0.7555,0.7555,7.0,0.75559,0.75562,0.75558,0.75559,8.61,False
'2018-04-27T01:15:00',0.7555,0.75552,0.75546,0.75548,11.0,0.7556,0.7556,0.75557,0.75559,13.43,True
'2018-04-27T01:16:00',0.75548,0.75558,0.75548,0.75558,14.69,0.75558,0.75569,0.75558,0.75569,17.98,True
'2018-04-27T01:17:00',0.75558,0.75565,0.75558,0.75561,21.32,0.75568,0.75574,0.75568,0.75571,23.5,False
'2018-04-27T01:18:00',0.7556,0.7556,0.75558,0.75558,8.75,0.7557,0.7557,0.75568,0.75568,5.0,False
'2018-04-27T01:19:00',0.75558,0.7556,0.75558,0.75559,7.62,0.75566,0.75569,0.75566,0.75569,7.94,True
'2018-04-27T01:20:00',0.75559,0.7556,0.75558,0.75558,5.0,0.75568,0.7557,0.75567,0.75567,6.56,True
'2018-04-27T01:21:00',0.75558,0.75568,0.75558,0.75568,25.19,0.75568,0.75579,0.75568,0.75578,34.31,True
'2018-04-27T01:22:00',0.75569,0.75569,0.75561,0.75561,10.5,0.75578,0.75578,0.75571,0.75571,19.79,False
'2018-04-27T01:23:00',0.75561,0.75561,0.75558,0.75558,5.37,0.7557,0.7557,0.75569,0.75569,4.0,True
'2018-04-27T01:24:00',0.75559,0.75561,0.75558,0.75561,20.94,0.75569,0.75572,0.75568,0.75572,13.31,True
'2018-04-27T01:25:00',0.75562,0.75562,0.7556,0.75561,8.75,0.75573,0.75573,0.75571,0.75571,18.5,False
'2018-04-27T01:26:00',0.7556,0.7556,0.75559,0.7556,6.5,0.7557,0.7557,0.7557,0.7557,8.88,False
'2018-04-27T01:27:00',0.75559,0.75559,0.75558,0.75559,19.24,0.7557,0.75571,0.7557,0.7557,24.32,True
'2018-04-27T01:28:00',0.75558,0.7556,0.75558,0.75559,16.48,0.75571,0.75571,0.75569,0.75569,19.5,False
'2018-04-27T01:29:00',0.75559,0.75559,0.75558,0.75559,9.87,0.75569,0.7557,0.75569,0.7557,12.1,False
'2018-04-27T01:30:00',0.75558,0.75558,0.7555,0.75556,36.68,0.7557,0.7557,0.7556,0.75566,58.86,False
'2018-04-27T01:31:00',0.75554,0.75555,0.75549,0.75551,31.17,0.75564,0.75565,0.7556,0.75563,22.62,False
'2018-04-27T01:32:00',0.75551,0.75553,0.75549,0.7555,45.63,0.75561,0.75562,0.75558,0.7556,34.7,False
'2018-04-27T01:33:00',0.7555,0.75552,0.75549,0.75549,12.31,0.75561,0.75562,0.75559,0.75559,16.37,False
'2018-04-27T01:34:00',0.75549,0.75551,0.75548,0.75549,16.94,0.7556,0.75561,0.75558,0.75559,16.38,False
'2018-04-27T01:35:00',0.75549,0.75551,0.75549,0.7555,8.19,0.75561,0.75561,0.7556,0.75561,10.13,True
'2018-04-27T01:36:00',0.75551,0.75553,0.75551,0.75551,12.88,0.75561,0.75563,0.75561,0.75561,10.44,False
'2018-04-27T01:37:00',0.75551,0.75551,0.7555,0.75551,6.94,0.75561,0.75562,0.75561,0.75561,7.64,True
'2018-04-27T01:38:00',0.75552,0.75555,0.75551,0.75551,13.25,0.75561,0.75563,0.75558,0.75558,19.31,False
'2018-04-27T01:39:00',0.75548,0.7555,0.75532,0.75533,42.08,0.75553,0.75559,0.75541,0.75542,62.59,False
'2018-04-27T01:40:00',0.75532,0.75542,0.75532,0.75533,61.61,0.75542,0.75551,0.75542,0.75542,46.06,False
'2018-04-27T01:41:00',0.75535,0.75538,0.75535,0.75538,9.81,0.75544,0.75547,0.75544,0.75547,7.74,True
'2018-04-27T01:42:00',0.75537,0.75553,0.75536,0.75553,31.19,0.75548,0.75563,0.75546,0.75563,41.71,False
'2018-04-27T01:43:00',0.75553,0.75553,0.75551,0.75551,14.25,0.75563,0.75563,0.7556,0.7556,31.0,False
'2018-04-27T01:44:00',0.75551,0.75551,0.75544,0.75544,15.5,0.7556,0.7556,0.75554,0.75556,31.99,False
'2018-04-27T01:45:00',0.75544,0.7555,0.75543,0.75549,18.07,0.75553,0.75559,0.75553,0.75558,22.31,True
'2018-04-27T01:46:00',0.75549,0.75552,0.75549,0.75552,9.5,0.75556,0.75562,0.75556,0.75562,14.07,True
'2018-04-27T01:47:00',0.75551,0.75552,0.7555,0.7555,10.69,0.75563,0.75563,0.75561,0.75561,18.38,False
'2018-04-27T01:48:00',0.7555,0.75551,0.75549,0.75551,11.75,0.75561,0.75562,0.75561,0.75562,13.89,False
'2018-04-27T01:49:00',0.7555,0.7555,0.7555,0.7555,1.87,0.75562,0.75562,0.75562,0.75562,1.69,True
'2018-04-27T01:50:00',0.75551,0.75551,0.7555,0.7555,10.62,0.75562,0.75563,0.75562,0.75563,20.75,True
'2018-04-27T01:51:00',0.7555,0.75561,0.7555,0.75561,15.11,0.75562,0.75571,0.75562,0.75571,14.68,True
'2018-04-27T01:52:00',0.75561,0.75564,0.75557,0.75562,19.47,0.75572,0.75573,0.75566,0.75573,32.73,False
'2018-04-27T01:53:00',0.75561,0.75563,0.75561,0.75561,11.0,0.75573,0.75573,0.75569,0.75569,23.87,False
'2018-04-27T01:54:00',0.75561,0.75563,0.75561,0.75562,12.13,0.75571,0.75572,0.7557,0.75571,23.49,False
'2018-04-27T01:55:00',0.75563,0.75563,0.7556,0.75563,10.19,0.75571,0.75572,0.7557,0.75572,20.99,True
'2018-04-27T01:56:00',0.75562,0.75569,0.75562,0.75563,28.77,0.75572,0.75578,0.75572,0.75572,28.16,False
'2018-04-27T01:57:00',0.75562,0.75563,0.7556,0.7556,27.56,0.75572,0.75572,0.7557,0.75571,25.22,False
'2018-04-27T01:58:00',0.75562,0.75562,0.75552,0.75552,25.19,0.75571,0.75572,0.75559,0.75561,39.26,False
'2018-04-27T01:59:00',0.75553,0.75553,0.75535,0.75535,53.11,0.75562,0.75562,0.75546,0.75546,79.8,False
'2018-04-27T02:00:00',0.75535,0.75541,0.75533,0.75535,73.63,0.75545,0.7555,0.75542,0.75543,89.24,False
'2018-04-27T02:01:00',0.75534,0.75535,0.75524,0.75526,66.16,0.75544,0.75544,0.75532,0.75534,56.91,False
'2018-04-27T02:02:00',0.75525,0.75525,0.75517,0.75521,51.05,0.75534,0.75534,0.75527,0.75532,65.05,True
'2018-04-27T02:03:00',0.75521,0.7553,0.75521,0.75527,51.9,0.7553,0.75539,0.7553,0.75538,61.96,False
'2018-04-27T02:04:00',0.75529,0.75529,0.75518,0.75518,31.84,0.7554,0.7554,0.75529,0.75529,26.73,False
'2018-04-27T02:05:00',0.75518,0.75521,0.75496,0.75499,92.06,0.75528,0.7553,0.75507,0.75507,71.3,False
'2018-04-27T02:06:00',0.75499,0.75501,0.75495,0.75498,57.93,0.75507,0.7551,0.75505,0.75508,48.03,True
'2018-04-27T02:07:00',0.755,0.75511,0.75499,0.75507,41.23,0.75508,0.75521,0.75508,0.75518,33.67,False
'2018-04-27T02:08:00',0.75508,0.75509,0.75507,0.75509,31.41,0.75518,0.75519,0.75516,0.75518,21.15,True
'2018-04-27T02:09:00',0.75509,0.75519,0.75509,0.75511,39.59,0.75518,0.75529,0.75518,0.75521,40.36,False
'2018-04-27T02:10:00',0.75511,0.75518,0.75511,0.75516,37.27,0.75521,0.75527,0.75519,0.75525,52.83,True
'2018-04-27T02:11:00',0.75516,0.75519,0.75513,0.75519,37.07,0.75526,0.75529,0.75522,0.75529,32.54,True
'2018-04-27T02:12:00',0.75521,0.75533,0.75519,0.75533,27.48,0.75529,0.75542,0.75529,0.75542,21.23,True
'2018-04-27T02:13:00',0.75533,0.75543,0.75532,0.75543,69.41,0.75542,0.75553,0.75542,0.75552,66.77,True
'2018-04-27T02:14:00',0.75544,0.75562,0.75544,0.75557,111.04,0.75552,0.75571,0.75552,0.75568,93.94,False
'2018-04-27T02:15:00',0.75558,0.75558,0.75544,0.7555,74.16,0.75566,0.75566,0.75554,0.7556,68.37,False
'2018-04-27T02:16:00',0.7555,0.75552,0.7555,0.75551,30.2,0.7556,0.7556,0.7556,0.7556,32.66,True
'2018-04-27T02:17:00',0.75549,0.75556,0.75549,0.75553,43.1,0.7556,0.75567,0.75558,0.75562,48.43,False
'2018-04-27T02:18:00',0.75551,0.75552,0.75544,0.75551,59.05,0.75562,0.75562,0.75553,0.75561,65.56,False
'2018-04-27T02:19:00',0.75551,0.75551,0.75533,0.7554,67.98,0.75559,0.75559,0.75542,0.75549,76.43,False
'2018-04-27T02:20:00',0.75544,0.75544,0.75534,0.75534,52.61,0.75551,0.75554,0.75544,0.75544,33.4,False
'2018-04-27T02:21:00',0.75535,0.75539,0.75535,0.75539,37.72,0.75544,0.75549,0.75544,0.75549,37.68,False
'2018-04-27T02:22:00',0.75538,0.75538,0.75531,0.75534,38.2,0.75547,0.75547,0.75541,0.75543,43.31,False
'2018-04-27T02:23:00',0.75534,0.75536,0.75524,0.75526,62.41,0.75542,0.75545,0.75533,0.75536,46.23,False
'2018-04-27T02:24:00',0.75527,0.75527,0.75508,0.75508,68.23,0.75537,0.75537,0.75517,0.75517,69.64,False
'2018-04-27T02:25:00',0.75508,0.7552,0.75507,0.75518,43.12,0.75516,0.75529,0.75514,0.75526,39.57,False
'2018-04-27T02:26:00',0.75517,0.75519,0.75477,0.75488,84.12,0.75526,0.75526,0.75485,0.75497,99.99,False
'2018-04-27T02:27:00',0.75488,0.75498,0.75488,0.75495,96.04,0.75497,0.75507,0.75497,0.75502,90.03,True
'2018-04-27T02:28:00',0.75497,0.75513,0.75497,0.75512,27.26,0.75502,0.7552,0.75502,0.7552,34.59,True
'2018-04-27T02:29:00',0.75516,0.75519,0.75512,0.75519,23.3,0.7552,0.75526,0.7552,0.75525,23.46,True
'2018-04-27T02:30:00',0.75519,0.75523,0.75512,0.75512,46.29,0.75527,0.75532,0.75521,0.75521,69.48,False
'2018-04-27T02:31:00',0.75512,0.75512,0.75489,0.75491,96.56,0.7552,0.75521,0.75496,0.75497,62.3,False
'2018-04-27T02:32:00',0.75491,0.75491,0.75487,0.75487,31.29,0.755,0.755,0.75497,0.75498,31.92,True
'2018-04-27T02:33:00',0.75487,0.75492,0.75487,0.75491,11.71,0.75498,0.755,0.75498,0.755,12.04,True
'2018-04-27T02:34:00',0.7549,0.75497,0.75464,0.75466,114.57,0.755,0.75506,0.75472,0.75477,96.83,False
'2018-04-27T02:35:00',0.75466,0.75484,0.75463,0.75483,42.99,0.75477,0.75493,0.75472,0.75493,42.82,True
'2018-04-27T02:36:00',0.75486,0.7549,0.75486,0.75488,34.91,0.75494,0.75499,0.75494,0.75498,37.0,True
'2018-04-27T02:37:00',0.75487,0.75491,0.75486,0.7549,29.93,0.75498,0.75501,0.75496,0.75499,41.15,True
'2018-04-27T02:38:00',0.75491,0.75494,0.7549,0.7549,52.27,0.755,0.75503,0.755,0.755,46.83,True
'2018-04-27T02:39:00',0.75492,0.755,0.75492,0.75498,32.56,0.75502,0.75509,0.75502,0.75508,28.96,True
'2018-04-27T02:40:00',0.75499,0.75508,0.75499,0.75508,41.1,0.75508,0.75518,0.75508,0.75517,41.64,True
'2018-04-27T02:41:00',0.75508,0.75514,0.75508,0.75509,38.19,0.75517,0.75523,0.75517,0.75518,42.4,True
'2018-04-27T02:42:00',0.75509,0.75516,0.75505,0.75516,64.38,0.75518,0.75523,0.75513,0.75523,80.39,True
'2018-04-27T02:43:00',0.75515,0.75522,0.75512,0.75517,45.49,0.75523,0.75528,0.75519,0.75526,70.91,True
'2018-04-27T02:44:00',0.75517,0.75524,0.75517,0.75524,27.75,0.75525,0.75531,0.75525,0.75529,39.62,False
'2018-04-27T02:45:00',0.75522,0.75522,0.75511,0.75522,29.64,0.7553,0.7553,0.75516,0.7553,42.41,True
'2018-04-27T02:46:00',0.75522,0.75523,0.75522,0.75522,20.5,0.7553,0.75532,0.7553,0.75531,28.28,True
'2018-04-27T02:47:00',0.75522,0.75525,0.75522,0.75524,11.1,0.75531,0.75532,0.75531,0.75532,17.25,True
'2018-04-27T02:48:00',0.75524,0.75528,0.75523,0.75527,23.04,0.75532,0.75537,0.75532,0.75536,25.11,False
'2018-04-27T02:49:00',0.75526,0.75527,0.75524,0.75525,47.3,0.75535,0.75537,0.75533,0.75535,43.38,False
'2018-04-27T02:50:00',0.75524,0.75524,0.75511,0.75511,90.04,0.75533,0.75533,0.75521,0.75521,52.83,False
'2018-04-27T02:51:00',0.7551,0.75512,0.75507,0.75507,50.27,0.7552,0.75522,0.75515,0.75515,22.4,True
'2018-04-27T02:52:00',0.75508,0.75514,0.75508,0.75509,46.19,0.75516,0.7552,0.75516,0.75518,29.69,True
'2018-04-27T02:53:00',0.7551,0.75518,0.75502,0.75514,91.74,0.75518,0.75526,0.75512,0.75522,72.73,True
'2018-04-27T02:54:00',0.75511,0.75523,0.7551,0.75522,131.46,0.75522,0.75533,0.7552,0.7553,140.75,True
'2018-04-27T02:55:00',0.75521,0.75525,0.75518,0.75521,95.33,0.7553,0.75533,0.75527,0.7553,71.44,True
'2018-04-27T02:56:00',0.75521,0.75527,0.7552,0.75527,47.8,0.7553,0.75531,0.75528,0.75531,23.33,True
'2018-04-27T02:57:00',0.75527,0.75535,0.75523,0.75531,57.83,0.75535,0.75543,0.75531,0.7554,50.01,True
'2018-04-27T02:58:00',0.75532,0.75542,0.75532,0.75542,17.49,0.7554,0.75552,0.7554,0.75552,19.74,True
'2018-04-27T02:59:00',0.75546,0.75557,0.75544,0.75552,64.41,0.75553,0.75565,0.75553,0.75562,53.38,False
'2018-04-27T03:00:00',0.75552,0.75552,0.7554,0.7554,90.14,0.75561,0.75561,0.75548,0.75548,76.26,False
'2018-04-27T03:01:00',0.75539,0.7554,0.75526,0.75529,55.59,0.75549,0.75549,0.75535,0.75538,50.6,False
'2018-04-27T03:02:00',0.75529,0.75538,0.75529,0.75538,41.04,0.75539,0.75549,0.75537,0.75549,59.16,False
'2018-04-27T03:03:00',0.75538,0.75538,0.75532,0.75534,36.78,0.75548,0.75548,0.75541,0.75545,39.38,False
'2018-04-27T03:04:00',0.75534,0.75534,0.75521,0.75521,45.24,0.75545,0.75545,0.75531,0.75531,58.95,False
'2018-04-27T03:05:00',0.75523,0.75529,0.75519,0.75522,53.44,0.75532,0.75536,0.7553,0.75531,57.53,False
'2018-04-27T03:06:00',0.75521,0.75524,0.75512,0.75512,81.88,0.75532,0.75533,0.75521,0.75521,47.28,False
'2018-04-27T03:07:00',0.75513,0.75516,0.75505,0.75505,37.67,0.75522,0.75526,0.75514,0.75514,42.99,False
'2018-04-27T03:08:00',0.75506,0.75515,0.75502,0.75513,37.98,0.75514,0.75524,0.75511,0.75522,51.34,True
'2018-04-27T03:09:00',0.75513,0.75519,0.75513,0.75513,47.32,0.75522,0.75529,0.75521,0.75522,79.28,False
'2018-04-27T03:10:00',0.75514,0.75515,0.7551,0.75511,49.72,0.75521,0.75523,0.75519,0.75521,39.4,False
'2018-04-27T03:11:00',0.75511,0.75512,0.7551,0.7551,9.65,0.75521,0.75521,0.7552,0.7552,12.43,False
'2018-04-27T03:12:00',0.7551,0.7551,0.755,0.75501,61.26,0.7552,0.7552,0.7551,0.7551,50.36,False
'2018-04-27T03:13:00',0.75501,0.75501,0.75495,0.75497,36.32,0.75509,0.75509,0.75502,0.75507,27.91,True
'2018-04-27T03:14:00',0.75497,0.75502,0.75491,0.75496,79.97,0.75507,0.75512,0.75502,0.75507,71.07,False
'2018-04-27T03:15:00',0.75501,0.75502,0.7549,0.75491,54.11,0.75508,0.75511,0.75499,0.755,57.52,False
'2018-04-27T03:16:00',0.75491,0.75491,0.75484,0.75489,88.54,0.75501,0.75501,0.75491,0.755,79.6,True
'2018-04-27T03:17:00',0.75489,0.75498,0.75486,0.75488,103.67,0.755,0.75507,0.75496,0.75497,111.19,False
'2018-04-27T03:18:00',0.75488,0.75488,0.75466,0.75466,72.15,0.75497,0.75497,0.75475,0.75475,70.97,False
'2018-04-27T03:19:00',0.75467,0.75477,0.75467,0.75476,71.87,0.75476,0.75486,0.75476,0.75486,62.03,True
'2018-04-27T03:20:00',0.75476,0.75501,0.75475,0.75501,84.93,0.75486,0.7551,0.75484,0.7551,108.44,False
'2018-04-27T03:21:00',0.75499,0.75499,0.75479,0.75479,82.52,0.75509,0.75509,0.7549,0.7549,65.02,False
'2018-04-27T03:22:00',0.75479,0.75481,0.75475,0.75475,48.24,0.75488,0.75488,0.75481,0.75481,49.26,False
'2018-04-27T03:23:00',0.75472,0.75472,0.75445,0.75446,79.92,0.75479,0.75479,0.75454,0.75455,66.13,False
'2018-04-27T03:24:00',0.75447,0.75447,0.75421,0.75423,98.82,0.75456,0.75456,0.7543,0.75432,74.06,False
'2018-04-27T03:25:00',0.75422,0.75425,0.75413,0.75417,115.11,0.75431,0.75433,0.75421,0.75426,115.28,False
'2018-04-27T03:26:00',0.75416,0.75417,0.75399,0.75399,73.13,0.75425,0.75427,0.75408,0.75408,75.31,False
'2018-04-27T03:27:00',0.75402,0.75402,0.75388,0.75396,117.46,0.75411,0.75411,0.75396,0.75405,72.7,True
'2018-04-27T03:28:00',0.75402,0.75406,0.75396,0.754,58.0,0.75407,0.75416,0.75405,0.7541,58.43,True
'2018-04-27T03:29:00',0.75402,0.75418,0.75402,0.75418,44.96,0.7541,0.75429,0.7541,0.75429,52.57,True
'2018-04-27T03:30:00',0.75417,0.75443,0.75415,0.7543,80.45,0.75428,0.75453,0.75422,0.75441,59.93,False
'2018-04-27T03:31:00',0.7543,0.7543,0.75406,0.75407,45.28,0.75441,0.75441,0.75415,0.75415,50.91,False
'2018-04-27T03:32:00',0.75407,0.75407,0.75389,0.7539,81.79,0.75414,0.75414,0.75398,0.75401,74.39,True
'2018-04-27T03:33:00',0.7539,0.75412,0.7539,0.75402,67.43,0.754,0.7542,0.754,0.75412,87.11,False
'2018-04-27T03:34:00',0.75403,0.75406,0.75389,0.75389,67.29,0.75412,0.75416,0.75399,0.75399,62.64,False
'2018-04-27T03:35:00',0.75389,0.754,0.75382,0.75395,128.47,0.75398,0.75409,0.75393,0.75404,97.25,True
'2018-04-27T03:36:00',0.75395,0.75407,0.75388,0.75407,67.86,0.75403,0.75417,0.75397,0.75417,72.75,True
'2018-04-27T03:37:00',0.75406,0.75409,0.75391,0.75392,73.23,0.75417,0.75418,0.75401,0.75402,106.72,False
'2018-04-27T03:38:00',0.75391,0.75404,0.75383,0.75401,58.28,0.75402,0.75412,0.75392,0.75411,80.45,True
'2018-04-27T03:39:00',0.75401,0.75426,0.75401,0.75426,116.32,0.75411,0.75434,0.75411,0.75434,109.81,True
'2018-04-27T03:40:00',0.75426,0.75449,0.75423,0.75444,110.13,0.75435,0.75456,0.75431,0.75452,144.39,True
'2018-04-27T03:41:00',0.75444,0.75454,0.75444,0.75454,122.7,0.75453,0.75463,0.75452,0.75462,117.24,True
'2018-04-27T03:42:00',0.75453,0.75458,0.75444,0.7545,96.26,0.75462,0.75467,0.75452,0.75458,122.1,True
'2018-04-27T03:43:00',0.75455,0.75462,0.75452,0.75454,70.81,0.75463,0.75471,0.75462,0.75463,110.23,True
'2018-04-27T03:44:00',0.75456,0.75472,0.75456,0.75471,50.06,0.75464,0.75481,0.75464,0.75481,85.38,False
'2018-04-27T03:45:00',0.75471,0.75472,0.75461,0.75469,71.98,0.75481,0.75481,0.7547,0.75477,122.69,True
'2018-04-27T03:46:00',0.75466,0.75473,0.75466,0.75473,35.13,0.75474,0.75482,0.75474,0.7548,45.8,True
'2018-04-27T03:47:00',0.75473,0.7548,0.75467,0.75474,92.27,0.75482,0.75489,0.75476,0.75483,88.72,True
'2018-04-27T03:48:00',0.75474,0.75489,0.75468,0.75486,136.64,0.75483,0.75498,0.75477,0.75493,124.7,True
'2018-04-27T03:49:00',0.75486,0.75511,0.75486,0.755,138.21,0.75495,0.7552,0.75495,0.75508,159.58,True
'2018-04-27T03:50:00',0.75501,0.75526,0.75499,0.75522,97.09,0.75509,0.75534,0.75508,0.75533,115.05,False
'2018-04-27T03:51:00',0.75522,0.75522,0.75497,0.75499,65.68,0.75533,0.75533,0.75507,0.75508,53.11,False
'2018-04-27T03:52:00',0.75499,0.75503,0.75491,0.75501,72.04,0.75508,0.7551,0.75501,0.75507,40.52,False
'2018-04-27T03:53:00',0.755,0.755,0.75474,0.75475,83.43,0.75507,0.75507,0.75482,0.75484,73.87,False
'2018-04-27T03:54:00',0.75475,0.75476,0.75445,0.75447,141.38,0.75484,0.75485,0.75453,0.75456,114.81,False
'2018-04-27T03:55:00',0.75447,0.75448,0.75403,0.75405,84.84,0.75456,0.75457,0.7541,0.75412,105.98,False
'2018-04-27T03:56:00',0.75404,0.7544,0.75401,0.7544,67.44,0.7541,0.75449,0.75409,0.75449,92.65,True
'2018-04-27T03:57:00',0.75439,0.75479,0.75439,0.75475,105.12,0.75448,0.75486,0.75448,0.75483,109.97,True
'2018-04-27T03:58:00',0.75475,0.75502,0.7547,0.75502,68.36,0.75483,0.7551,0.75478,0.75509,120.37,True
'2018-04-27T03:59:00',0.75502,0.75506,0.75492,0.75499,102.78,0.7551,0.75513,0.75499,0.7551,86.85,False
'2018-04-27T04:00:00',0.755,0.75503,0.75483,0.75503,125.58,0.7551,0.75512,0.75491,0.75512,100.33,True
'2018-04-27T04:01:00',0.75503,0.75504,0.75503,0.75504,16.02,0.75513,0.75513,0.75513,0.75513,25.24,False
'2018-04-27T04:02:00',0.75503,0.75503,0.75479,0.7548,63.72,0.75513,0.75513,0.75488,0.75489,66.06,False
'2018-04-27T04:03:00',0.7548,0.7548,0.75468,0.75475,89.8,0.75489,0.75489,0.75478,0.75482,103.4,False
'2018-04-27T04:04:00',0.75475,0.75479,0.7547,0.7547,45.96,0.75481,0.75488,0.75479,0.75479,51.22,True
'2018-04-27T04:05:00',0.75472,0.75483,0.7547,0.75479,52.59,0.75482,0.75492,0.7548,0.75488,50.19,True
'2018-04-27T04:06:00',0.75478,0.75489,0.75478,0.75479,95.52,0.75487,0.75498,0.75487,0.75488,79.06,False
'2018-04-27T04:07:00',0.75479,0.75482,0.75475,0.75479,47.91,0.75488,0.75491,0.75483,0.75489,36.7,True
'2018-04-27T04:08:00',0.75482,0.75491,0.75481,0.75488,58.06,0.75491,0.75499,0.7549,0.75494,43.17,False
'2018-04-27T04:09:00',0.75488,0.75488,0.75477,0.75486,76.56,0.75496,0.75497,0.75486,0.75495,42.68,False
'2018-04-27T04:10:00',0.75487,0.75487,0.7545,0.7545,117.27,0.75495,0.75496,0.75459,0.7546,99.31,False
'2018-04-27T04:11:00',0.7545,0.75468,0.75449,0.75467,99.22,0.75459,0.75479,0.75457,0.75478,87.45,True
'2018-04-27T04:12:00',0.75469,0.75469,0.75463,0.75465,41.71,0.75478,0.75478,0.75472,0.75475,34.5,True
'2018-04-27T04:13:00',0.75465,0.75469,0.75464,0.75469,15.81,0.75474,0.75479,0.75474,0.75478,11.9,True
'2018-04-27T04:14:00',0.75469,0.75471,0.75461,0.7547,64.37,0.75477,0.7548,0.7547,0.7548,43.88,False
'2018-04-27T04:15:00',0.7547,0.75471,0.75457,0.75457,96.74,0.7548,0.7548,0.75465,0.75466,92.6,False
'2018-04-27T04:16:00',0.75456,0.75457,0.75446,0.75447,130.32,0.75464,0.75467,0.75456,0.75456,83.83,False
'2018-04-27T04:17:00',0.75447,0.75447,0.75436,0.75445,50.44,0.75456,0.75457,0.75445,0.75455,38.44,True
'2018-04-27T04:18:00',0.75447,0.75469,0.75446,0.75459,50.46,0.75455,0.75476,0.75455,0.75468,55.23,False
'2018-04-27T04:19:00',0.7546,0.75464,0.75452,0.75461,63.86,0.75467,0.75471,0.7546,0.7547,51.37,True
'2018-04-27T04:20:00',0.75462,0.75476,0.75462,0.75474,41.32,0.7547,0.75485,0.7547,0.75481,30.63,True
'2018-04-27T04:21:00',0.75473,0.75482,0.75471,0.75482,52.44,0.75481,0.75492,0.75479,0.75491,38.33,True
'2018-04-27T04:22:00',0.75483,0.75493,0.75482,0.75493,44.65,0.75492,0.755,0.75492,0.755,48.63,True
'2018-04-27T04:23:00',0.75491,0.75499,0.7549,0.75499,29.08,0.755,0.75509,0.75499,0.75509,26.05,True
'2018-04-27T04:24:00',0.75499,0.75502,0.75497,0.75502,32.52,0.75508,0.75511,0.75504,0.75511,43.39,True
'2018-04-27T04:25:00',0.75504,0.75504,0.75496,0.75496,33.28,0.75512,0.75512,0.75504,0.75506,33.87,True
'2018-04-27T04:26:00',0.755,0.75527,0.755,0.75524,42.08,0.75507,0.75533,0.75507,0.75532,46.9,True
'2018-04-27T04:27:00',0.75524,0.75542,0.75513,0.75542,48.83,0.75532,0.75546,0.75519,0.75546,91.89,True
'2018-04-27T04:28:00',0.75544,0.7556,0.7554,0.75554,128.03,0.75551,0.75568,0.7555,0.75563,141.76,True
'2018-04-27T04:29:00',0.75554,0.75564,0.75546,0.75562,111.77,0.75562,0.7557,0.75553,0.7557,112.91,False
'2018-04-27T04:30:00',0.75558,0.7556,0.75532,0.75542,103.21,0.75563,0.7557,0.75543,0.75551,117.82,False
'2018-04-27T04:31:00',0.75542,0.75542,0.7553,0.75531,24.68,0.75551,0.75551,0.75538,0.7554,28.05,False
'2018-04-27T04:32:00',0.75532,0.75533,0.75528,0.75529,48.13,0.75541,0.75542,0.75537,0.75539,43.75,False
'2018-04-27T04:33:00',0.7553,0.75532,0.75529,0.75531,33.73,0.75539,0.7554,0.75537,0.7554,35.37,True
'2018-04-27T04:34:00',0.75532,0.75532,0.75529,0.75529,31.4,0.7554,0.75542,0.75538,0.75539,28.74,False
'2018-04-27T04:35:00',0.75529,0.75532,0.75529,0.75532,40.73,0.75539,0.75541,0.75538,0.75541,40.54,True
'2018-04-27T04:36:00',0.75532,0.75533,0.75529,0.75532,34.47,0.75541,0.75542,0.75539,0.75542,35.24,False
'2018-04-27T04:37:00',0.75531,0.75531,0.75527,0.75527,42.65,0.75542,0.75542,0.75536,0.75536,35.43,False
'2018-04-27T04:38:00',0.75526,0.75526,0.75507,0.75509,97.57,0.75534,0.75534,0.75516,0.75516,68.89,False
'2018-04-27T04:39:00',0.75509,0.75514,0.75509,0.75514,20.95,0.75517,0.75523,0.75517,0.75523,13.0,True
'2018-04-27T04:40:00',0.75516,0.7552,0.75516,0.7552,18.8,0.75524,0.75529,0.75524,0.75529,10.0,True
'2018-04-27T04:41:00',0.75521,0.75521,0.75516,0.75516,17.34,0.75529,0.75529,0.75525,0.75525,11.2,False
'2018-04-27T04:42:00',0.75517,0.75517,0.75515,0.75515,14.47,0.75527,0.75527,0.75523,0.75523,11.57,False
'2018-04-27T04:43:00',0.75512,0.75514,0.75512,0.75512,12.65,0.7552,0.75522,0.7552,0.7552,6.0,False
'2018-04-27T04:44:00',0.75512,0.75513,0.75508,0.75513,20.51,0.75519,0.75522,0.75516,0.75522,14.22,True
'2018-04-27T04:45:00',0.75513,0.75525,0.75511,0.75524,32.52,0.75522,0.75534,0.75521,0.75534,33.2,True
'2018-04-27T04:46:00',0.75526,0.75532,0.75523,0.75532,50.67,0.75534,0.7554,0.7553,0.7554,48.02,True
'2018-04-27T04:47:00',0.75533,0.7554,0.75532,0.75539,28.99,0.7554,0.75547,0.7554,0.75547,17.94,True
'2018-04-27T04:48:00',0.7554,0.7554,0.75539,0.75539,23.08,0.75547,0.75549,0.75547,0.75549,10.77,True
'2018-04-27T04:49:00',0.75538,0.7554,0.75538,0.7554,27.82,0.75549,0.7555,0.75548,0.7555,34.0,True
'2018-04-27T04:50:00',0.7554,0.75545,0.7554,0.75545,21.4,0.7555,0.75553,0.7555,0.75552,39.51,False
'2018-04-27T04:51:00',0.75545,0.75545,0.75541,0.75543,29.9,0.75552,0.75552,0.75549,0.75552,36.13,True
'2018-04-27T04:52:00',0.75543,0.75545,0.75543,0.75545,6.5,0.75552,0.75554,0.75552,0.75553,16.84,False
'2018-04-27T04:53:00',0.75545,0.75545,0.75543,0.75545,9.7,0.75553,0.75554,0.75552,0.75554,8.39,True
'2018-04-27T04:54:00',0.75545,0.75555,0.75545,0.75555,14.32,0.75552,0.75563,0.75552,0.75563,26.76,False
'2018-04-27T04:55:00',0.75553,0.75554,0.75553,0.75553,6.24,0.75563,0.75563,0.75562,0.75563,4.99,True
'2018-04-27T04:56:00',0.75553,0.75564,0.75553,0.75564,14.2,0.75563,0.75573,0.75563,0.75572,24.11,True
'2018-04-27T04:57:00',0.75564,0.75565,0.75563,0.75565,11.51,0.75572,0.75575,0.75572,0.75575,19.77,False
'2018-04-27T04:58:00',0.75565,0.75565,0.75564,0.75565,13.07,0.75574,0.75575,0.75574,0.75574,21.42,True
'2018-04-27T04:59:00',0.75565,0.75575,0.75565,0.75575,10.15,0.75574,0.75584,0.75573,0.75584,11.6,False
'2018-04-27T05:00:00',0.75575,0.75575,0.75564,0.75565,37.69,0.75584,0.75584,0.75572,0.75573,49.66,False
'2018-04-27T05:01:00',0.75565,0.75566,0.75552,0.75552,52.61,0.75572,0.75574,0.75562,0.75562,54.59,False
'2018-04-27T05:02:00',0.75552,0.75553,0.7555,0.75551,20.97,0.7556,0.75563,0.75558,0.75561,26.8,False
'2018-04-27T05:03:00',0.75551,0.75551,0.75532,0.75537,65.99,0.75559,0.75559,0.75542,0.75547,77.22,True
'2018-04-27T05:04:00',0.75537,0.75551,0.75534,0.75551,36.6,0.75547,0.7556,0.75543,0.7556,31.81,True
'2018-04-27T05:05:00',0.75549,0.75553,0.75549,0.75551,26.72,0.7556,0.75562,0.7556,0.7556,15.08,False
'2018-04-27T05:06:00',0.7555,0.75553,0.75542,0.75542,33.39,0.75559,0.75562,0.7555,0.7555,31.86,False
'2018-04-27T05:07:00',0.75542,0.75546,0.75542,0.75545,42.29,0.75552,0.75555,0.75552,0.75553,69.97,True
'2018-04-27T05:08:00',0.75545,0.75555,0.75542,0.75555,38.13,0.75553,0.75563,0.7555,0.75563,39.7,True
'2018-04-27T05:09:00',0.75553,0.75563,0.75553,0.75563,11.3,0.75563,0.75573,0.75563,0.75572,21.67,True
'2018-04-27T05:10:00',0.75563,0.75565,0.75562,0.75564,22.38,0.75573,0.75573,0.7557,0.75572,28.33,False
'2018-04-27T05:11:00',0.75565,0.75565,0.7556,0.7556,17.17,0.75573,0.75573,0.75571,0.75571,16.69,False
'2018-04-27T05:12:00',0.7556,0.7556,0.7555,0.75551,19.64,0.75565,0.75565,0.75561,0.75561,13.9,False
'2018-04-27T05:13:00',0.75551,0.75551,0.75538,0.75541,59.02,0.75561,0.75561,0.75548,0.75552,38.95,False
'2018-04-27T05:14:00',0.75542,0.75548,0.75527,0.75527,52.53,0.75552,0.75555,0.75538,0.75538,46.74,False
'2018-04-27T05:15:00',0.75526,0.75528,0.75508,0.75508,48.84,0.75533,0.75537,0.75517,0.75517,44.43,False
'2018-04-27T05:16:00',0.75509,0.75522,0.75499,0.7552,47.21,0.75517,0.7553,0.75508,0.75528,50.43,True
'2018-04-27T05:17:00',0.7552,0.75524,0.75516,0.75516,80.32,0.75529,0.75532,0.75525,0.75527,74.38,True
'2018-04-27T05:18:00',0.75517,0.75532,0.75517,0.75531,26.85,0.75527,0.75541,0.75527,0.7554,35.49,True
'2018-04-27T05:19:00',0.7553,0.75539,0.7553,0.75538,29.24,0.75539,0.75547,0.75539,0.75546,42.47,False
'2018-04-27T05:20:00',0.75538,0.75538,0.7553,0.7553,44.8,0.75545,0.75546,0.75538,0.75538,65.93,False
'2018-04-27T05:21:00',0.75534,0.75536,0.75521,0.75523,48.4,0.7554,0.75543,0.75531,0.75532,54.73,False
'2018-04-27T05:22:00',0.75525,0.75528,0.75522,0.75527,47.13,0.75532,0.75536,0.75531,0.75536,37.07,False
'2018-04-27T05:23:00',0.75526,0.75526,0.75523,0.75523,43.93,0.75535,0.75536,0.75531,0.75533,56.24,True
'2018-04-27T05:24:00',0.75523,0.75528,0.7552,0.75521,59.43,0.75531,0.75536,0.75529,0.7553,55.98,False
'2018-04-27T05:25:00',0.7552,0.75521,0.75518,0.75519,33.62,0.7553,0.7553,0.75527,0.7553,33.66,True
'2018-04-27T05:26:00',0.75522,0.75522,0.75518,0.75518,17.59,0.7553,0.75531,0.75527,0.75527,30.94,False
'2018-04-27T05:27:00',0.75518,0.7552,0.75518,0.75518,12.95,0.75529,0.75529,0.75526,0.75528,19.1,False
'2018-04-27T05:28:00',0.75518,0.75519,0.75511,0.75515,34.13,0.75528,0.75528,0.7552,0.75523,40.33,False
'2018-04-27T05:29:00',0.75513,0.75516,0.75504,0.75507,44.12,0.75523,0.75525,0.75514,0.75517,39.28,False
'2018-04-27T05:30:00',0.75508,0.75513,0.75504,0.75507,41.63,0.75516,0.75521,0.75513,0.75516,42.99,False
'2018-04-27T05:31:00',0.75506,0.75507,0.75501,0.75507,16.8,0.75516,0.75516,0.75511,0.75516,29.53,False
'2018-04-27T05:32:00',0.75506,0.75506,0.75506,0.75506,26.11,0.75516,0.75516,0.75516,0.75516,18.82,True
'2018-04-27T05:33:00',0.75508,0.75508,0.75504,0.75507,42.83,0.75516,0.75517,0.75509,0.75516,30.32,True
'2018-04-27T05:34:00',0.75506,0.75508,0.75506,0.75507,22.88,0.75517,0.75518,0.75517,0.75518,11.87,True
'2018-04-27T05:35:00',0.75509,0.75509,0.75504,0.75506,36.22,0.75519,0.75519,0.75513,0.75517,49.28,False
'2018-04-27T05:36:00',0.75506,0.75508,0.75506,0.75506,32.89,0.75516,0.75518,0.75515,0.75515,44.94,False
'2018-04-27T05:37:00',0.75507,0.75507,0.75507,0.75507,6.5,0.75515,0.75516,0.75515,0.75516,10.25,True
'2018-04-27T05:38:00',0.75506,0.75514,0.75506,0.75514,17.19,0.75516,0.75521,0.75515,0.75521,18.6,True
'2018-04-27T05:39:00',0.75514,0.7552,0.75509,0.75518,61.11,0.75522,0.75529,0.75517,0.75529,38.71,True
'2018-04-27T05:40:00',0.75518,0.7553,0.75518,0.7553,23.61,0.75528,0.75538,0.75527,0.75538,18.38,True
'2018-04-27T05:41:00',0.7553,0.75545,0.7553,0.75542,33.86,0.75538,0.75555,0.75538,0.7555,37.59,True
'2018-04-27T05:42:00',0.75543,0.75573,0.75543,0.75571,106.39,0.7555,0.7558,0.7555,0.75579,102.37,True
'2018-04-27T05:43:00',0.75571,0.75589,0.75571,0.75582,52.06,0.75579,0.75596,0.75579,0.7559,60.02,False
'2018-04-27T05:44:00',0.75582,0.75582,0.7557,0.75581,31.35,0.75589,0.75589,0.75577,0.75589,32.33,False
'2018-04-27T05:45:00',0.75579,0.75579,0.75553,0.75555,70.91,0.75583,0.75583,0.75562,0.75562,49.98,False
'2018-04-27T05:46:00',0.75556,0.75561,0.75556,0.7556,19.56,0.75562,0.7557,0.75562,0.75569,18.76,False
'2018-04-27T05:47:00',0.7556,0.7556,0.75559,0.75559,9.66,0.75569,0.75569,0.75569,0.75569,4.0,True
'2018-04-27T05:48:00',0.75559,0.75566,0.75557,0.75557,47.81,0.75569,0.75577,0.75566,0.75566,36.76,False
'2018-04-27T05:49:00',0.75558,0.7556,0.75558,0.7556,50.76,0.75568,0.7557,0.75568,0.75568,32.12,False
'2018-04-27T05:50:00',0.7556,0.7556,0.75554,0.75554,31.45,0.75569,0.75569,0.75561,0.75561,24.06,False
'2018-04-27T05:51:00',0.75551,0.75557,0.7555,0.75557,25.44,0.75561,0.75568,0.75559,0.75568,26.33,True
'2018-04-27T05:52:00',0.75557,0.75558,0.75556,0.75558,11.79,0.75568,0.75568,0.75567,0.75567,7.15,False
'2018-04-27T05:53:00',0.75558,0.75558,0.75556,0.75558,21.17,0.75567,0.75567,0.75567,0.75567,16.1,False
'2018-04-27T05:54:00',0.75558,0.75558,0.75537,0.75537,31.07,0.75566,0.75566,0.75545,0.75545,19.6,False
'2018-04-27T05:55:00',0.75536,0.75536,0.75526,0.75526,27.56,0.75545,0.75545,0.75532,0.75534,18.6,False
'2018-04-27T05:56:00',0.75527,0.75529,0.75526,0.75529,11.22,0.75536,0.75537,0.75535,0.75536,18.92,False
'2018-04-27T05:57:00',0.75527,0.75527,0.75526,0.75526,16.72,0.75537,0.75537,0.75536,0.75537,11.88,True
'2018-04-27T05:58:00',0.75528,0.75547,0.75527,0.75547,29.26,0.75536,0.75557,0.75536,0.75557,30.15,True
'2018-04-27T05:59:00',0.75546,0.75553,0.7554,0.7554,49.52,0.75557,0.75563,0.7555,0.7555,46.48,False
'2018-04-27T06:00:00',0.75538,0.75538,0.75537,0.75537,18.45,0.75547,0.75548,0.75545,0.75548,17.97,False
'2018-04-27T06:01:00',0.75537,0.75538,0.75529,0.75529,22.36,0.75548,0.75548,0.75539,0.75539,22.66,False
'2018-04-27T06:02:00',0.7553,0.75538,0.7553,0.75538,51.59,0.75539,0.75547,0.75539,0.75547,54.89,False
'2018-04-27T06:03:00',0.75536,0.75536,0.75529,0.75529,17.81,0.75543,0.75545,0.75538,0.75538,18.19,False
'2018-04-27T06:04:00',0.75529,0.75529,0.75527,0.75527,10.24,0.75538,0.75538,0.75537,0.75537,12.44,False
'2018-04-27T06:05:00',0.75528,0.75528,0.75518,0.75528,29.7,0.75537,0.75537,0.75528,0.75537,25.74,True
'2018-04-27T06:06:00',0.75528,0.7554,0.75528,0.7554,38.41,0.75537,0.7555,0.75537,0.7555,30.27,True
'2018-04-27T06:07:00',0.75542,0.75549,0.75541,0.75544,54.77,0.7555,0.75558,0.7555,0.75554,34.4,False
'2018-04-27T06:08:00',0.75544,0.75547,0.75538,0.75547,55.76,0.75554,0.75556,0.75549,0.75556,35.3,False
'2018-04-27T06:09:00',0.75546,0.75546,0.7554,0.75541,12.97,0.75555,0.75555,0.75549,0.7555,11.2,False
'2018-04-27T06:10:00',0.75541,0.75544,0.75538,0.75538,43.87,0.7555,0.75551,0.75548,0.75549,30.73,True
'2018-04-27T06:11:00',0.75539,0.75548,0.75539,0.75543,39.08,0.75549,0.75558,0.75547,0.75552,31.93,False
'2018-04-27T06:12:00',0.75543,0.75543,0.75529,0.75531,59.61,0.75552,0.75552,0.75538,0.75542,77.67,False
'2018-04-27T06:13:00',0.7553,0.75536,0.75527,0.75534,77.5,0.7554,0.75543,0.75535,0.75543,61.84,True
'2018-04-27T06:14:00',0.75536,0.7554,0.75536,0.7554,24.03,0.75543,0.7555,0.75543,0.75549,22.96,False
'2018-04-27T06:15:00',0.7554,0.7554,0.75538,0.75538,29.57,0.75549,0.7555,0.75547,0.75547,19.64,True
'2018-04-27T06:16:00',0.75539,0.75541,0.75538,0.75539,26.39,0.75547,0.75548,0.75547,0.75547,23.0,True
'2018-04-27T06:17:00',0.7554,0.75544,0.75539,0.75544,19.95,0.75547,0.75551,0.75547,0.75551,13.26,True
'2018-04-27T06:18:00',0.75544,0.75549,0.75544,0.75549,9.95,0.75552,0.75556,0.75552,0.75556,11.41,True
'2018-04-27T06:19:00',0.75549,0.75549,0.75538,0.75538,19.86,0.75557,0.75557,0.75546,0.75546,13.69,False
'2018-04-27T06:20:00',0.75536,0.75538,0.75525,0.75526,36.96,0.75546,0.75546,0.75534,0.75536,21.69,False
'2018-04-27T06:21:00',0.75527,0.75531,0.75527,0.7553,43.67,0.75536,0.7554,0.75536,0.75539,22.42,True
'2018-04-27T06:22:00',0.7553,0.75544,0.7553,0.75543,55.69,0.7554,0.75552,0.7554,0.75552,44.98,False
'2018-04-27T06:23:00',0.75543,0.75543,0.75543,0.75543,7.65,0.75552,0.75552,0.75552,0.75552,4.5,False
'2018-04-27T06:24:00',0.75541,0.75541,0.75525,0.75525,40.48,0.7555,0.7555,0.75532,0.75534,32.74,False
'2018-04-27T06:25:00',0.75524,0.75524,0.75516,0.7552,41.34,0.75534,0.75534,0.75525,0.75531,24.82,False
'2018-04-27T06:26:00',0.75521,0.75523,0.7552,0.7552,39.16,0.7553,0.75532,0.75529,0.75531,29.44,False
'2018-04-27T06:27:00',0.7552,0.7552,0.75517,0.75518,50.15,0.7553,0.7553,0.75527,0.75527,40.58,False
'2018-04-27T06:28:00',0.75519,0.75519,0.75518,0.75519,16.67,0.75527,0.75529,0.75527,0.75527,16.39,False
'2018-04-27T06:29:00',0.75517,0.75518,0.75516,0.75518,12.73,0.75526,0.75528,0.75524,0.75528,11.37,True
'2018-04-27T06:30:00',0.75518,0.75522,0.75516,0.75517,34.26,0.75528,0.7553,0.75525,0.75526,18.86,False
'2018-04-27T06:31:00',0.75518,0.75518,0.75517,0.75517,5.71,0.75527,0.75527,0.75526,0.75526,8.04,False
'2018-04-27T06:32:00',0.75517,0.75518,0.75517,0.75518,8.13,0.75527,0.75527,0.75527,0.75527,10.2,False
'2018-04-27T06:33:00',0.75517,0.75517,0.75513,0.75517,34.15,0.75527,0.75527,0.75521,0.75526,23.16,False
'2018-04-27T06:34:00',0.75516,0.75516,0.75516,0.75516,49.43,0.75527,0.75527,0.75525,0.75527,19.35,True
'2018-04-27T06:35:00',0.75518,0.7552,0.75518,0.7552,26.3,0.75526,0.7553,0.75526,0.75529,21.4,False
'2018-04-27T06:36:00',0.7552,0.7552,0.75518,0.75518,33.18,0.75529,0.75529,0.75527,0.75528,15.88,False
'2018-04-27T06:37:00',0.75518,0.75519,0.75518,0.75518,14.94,0.75528,0.75529,0.75527,0.75527,17.39,False
'2018-04-27T06:38:00',0.75518,0.75518,0.75518,0.75518,9.28,0.75527,0.75527,0.75527,0.75527,8.44,True
'2018-04-27T06:39:00',0.75519,0.75521,0.75519,0.75521,10.08,0.75528,0.75531,0.75528,0.75531,8.69,True
'2018-04-27T06:40:00',0.75521,0.75532,0.75521,0.75532,40.09,0.75531,0.75542,0.75531,0.75542,30.69,True
'2018-04-27T06:41:00',0.75531,0.75539,0.75531,0.75539,64.7,0.75541,0.75548,0.75541,0.75548,70.25,False
'2018-04-27T06:42:00',0.75539,0.75539,0.75537,0.75537,54.9,0.75547,0.75548,0.75545,0.75545,26.88,False
'2018-04-27T06:43:00',0.75534,0.75534,0.75529,0.75532,23.07,0.75542,0.75542,0.75536,0.75539,19.11,False
'2018-04-27T06:44:00',0.75531,0.75531,0.75528,0.75528,6.81,0.75539,0.75539,0.75536,0.75537,6.87,True
'2018-04-27T06:45:00',0.75526,0.7554,0.75521,0.7554,38.08,0.75535,0.75548,0.7553,0.75548,52.19,True
'2018-04-27T06:46:00',0.7554,0.75551,0.75539,0.7555,31.27,0.7555,0.7556,0.75548,0.7556,53.32,True
'2018-04-27T06:47:00',0.75551,0.75554,0.75542,0.75543,32.16,0.7556,0.75561,0.75551,0.75551,50.69,False
'2018-04-27T06:48:00',0.75541,0.75541,0.75535,0.75535,29.23,0.75551,0.75551,0.75544,0.75544,16.55,False
'2018-04-27T06:49:00',0.75537,0.75538,0.75536,0.75536,8.12,0.75546,0.75546,0.75546,0.75546,6.92,False
'2018-04-27T06:50:00',0.75536,0.75536,0.75523,0.75523,32.79,0.75546,0.75546,0.75529,0.75529,20.67,False
'2018-04-27T06:51:00',0.75521,0.75525,0.75517,0.75521,35.89,0.75529,0.7553,0.75523,0.75528,31.87,True
'2018-04-27T06:52:00',0.75521,0.75529,0.75521,0.75529,41.3,0.75531,0.75538,0.75529,0.75538,42.9,True
'2018-04-27T06:53:00',0.75528,0.75534,0.75524,0.75524,38.71,0.75538,0.75541,0.75532,0.75532,34.74,False
'2018-04-27T06:54:00',0.75525,0.75528,0.7552,0.75524,58.14,0.75532,0.75536,0.75528,0.75533,55.84,False
'2018-04-27T06:55:00',0.75526,0.75526,0.75519,0.75525,33.19,0.75533,0.75535,0.75526,0.75534,18.24,False
'2018-04-27T06:56:00',0.75524,0.75524,0.75517,0.75521,91.82,0.75532,0.75532,0.75526,0.75529,43.07,False
'2018-04-27T06:57:00',0.75521,0.75523,0.75517,0.75517,38.93,0.75528,0.75531,0.75526,0.75526,27.89,False
'2018-04-27T06:58:00',0.75517,0.75518,0.75507,0.75507,30.24,0.75524,0.75525,0.75516,0.75516,24.54,True
'2018-04-27T06:59:00',0.75508,0.75518,0.75508,0.75509,64.06,0.75516,0.75526,0.75516,0.75517,40.57,False
'2018-04-27T07:00:00',0.7551,0.7551,0.75498,0.75498,63.57,0.75517,0.75517,0.75506,0.75507,40.24,False
'2018-04-27T07:01:00',0.75498,0.75508,0.75498,0.75507,50.75,0.75509,0.75516,0.75509,0.75514,37.61,True
'2018-04-27T07:02:00',0.75507,0.75509,0.75506,0.75507,54.36,0.75516,0.75518,0.75515,0.75517,38.62,False
'2018-04-27T07:03:00',0.75508,0.75508,0.75503,0.75503,7.25,0.75516,0.75516,0.75511,0.75511,8.85,False
'2018-04-27T07:04:00',0.75502,0.75505,0.75497,0.75497,56.89,0.75512,0.75515,0.75506,0.75506,46.14,False
'2018-04-27T07:05:00',0.75497,0.75497,0.75497,0.75497,2.5,0.75505,0.75506,0.75505,0.75506,2.5,False
'2018-04-27T07:06:00',0.75496,0.75496,0.75494,0.75494,18.81,0.75506,0.75506,0.75502,0.75503,11.64,False
'2018-04-27T07:07:00',0.75494,0.75494,0.75479,0.75481,74.84,0.755,0.755,0.75488,0.75491,65.4,False
'2018-04-27T07:08:00',0.75482,0.75489,0.75482,0.75489,27.01,0.75492,0.75499,0.75492,0.75499,24.55,True
'2018-04-27T07:09:00',0.7549,0.7549,0.75488,0.75488,26.84,0.75499,0.755,0.75497,0.75497,22.17,False
'2018-04-27T07:10:00',0.75488,0.75491,0.75481,0.75481,18.78,0.75497,0.75498,0.75489,0.75489,14.74,False
'2018-04-27T07:11:00',0.75479,0.75481,0.75467,0.75468,88.73,0.75489,0.7549,0.75477,0.75477,93.98,False
'2018-04-27T07:12:00',0.75468,0.75476,0.75458,0.75459,70.72,0.75477,0.75486,0.75466,0.75469,74.31,False
'2018-04-27T07:13:00',0.75459,0.75459,0.75449,0.75451,124.01,0.75469,0.75469,0.75458,0.7546,118.02,True
'2018-04-27T07:14:00',0.7545,0.75472,0.7545,0.75471,115.46,0.75458,0.75478,0.75458,0.75477,105.81,False
'2018-04-27T07:15:00',0.7547,0.75471,0.7546,0.7546,51.47,0.75477,0.75477,0.75468,0.75468,47.03,False
'2018-04-27T07:16:00',0.7546,0.7546,0.75446,0.75447,115.67,0.75467,0.75468,0.75455,0.75455,92.12,True
'2018-04-27T07:17:00',0.75449,0.75473,0.75446,0.7547,80.15,0.75456,0.7548,0.75455,0.75478,95.58,True
'2018-04-27T07:18:00',0.7547,0.75475,0.75469,0.75469,29.0,0.75478,0.75483,0.75478,0.75478,20.7,False
'2018-04-27T07:19:00',0.75469,0.7547,0.75457,0.75457,84.47,0.75478,0.75479,0.75464,0.75464,54.56,False
'2018-04-27T07:20:00',0.75456,0.75459,0.75454,0.75459,17.66,0.75464,0.75466,0.75462,0.75466,11.5,False
'2018-04-27T07:21:00',0.75456,0.75457,0.75449,0.75449,79.12,0.75466,0.75466,0.75457,0.75457,46.59,False
'2018-04-27T07:22:00',0.75449,0.7545,0.75448,0.75448,48.82,0.75457,0.75458,0.75456,0.75457,23.6,False
'2018-04-27T07:23:00',0.75448,0.75448,0.75434,0.75434,46.72,0.75455,0.75455,0.75443,0.75443,30.21,False
'2018-04-27T07:24:00',0.75435,0.75436,0.75429,0.75429,29.45,0.75443,0.75444,0.75438,0.75438,21.73,True
'2018-04-27T07:25:00',0.75433,0.75436,0.75418,0.75435,104.81,0.7544,0.75445,0.75425,0.75444,71.58,True
'2018-04-27T07:26:00',0.75435,0.75437,0.75427,0.75435,33.69,0.75441,0.75445,0.75435,0.75445,25.43,False
'2018-04-27T07:27:00',0.75435,0.75435,0.75434,0.75435,13.55,0.75445,0.75445,0.75443,0.75443,10.09,True
'2018-04-27T07:28:00',0.75435,0.75437,0.75428,0.75437,26.48,0.75445,0.75445,0.75436,0.75443,19.64,True
'2018-04-27T07:29:00',0.75437,0.75438,0.75436,0.75438,7.57,0.75444,0.75444,0.75442,0.75444,8.48,True
'2018-04-27T07:30:00',0.75436,0.75441,0.75435,0.75435,28.73,0.75444,0.75446,0.75444,0.75444,29.21,False
'2018-04-27T07:31:00',0.75434,0.75435,0.75427,0.75427,27.35,0.75443,0.75444,0.75435,0.75435,33.72,False
'2018-04-27T07:32:00',0.75427,0.75427,0.75425,0.75426,31.8,0.75434,0.75436,0.75434,0.75435,34.91,True
'2018-04-27T07:33:00',0.75426,0.75427,0.75421,0.75421,69.05,0.75436,0.75437,0.7543,0.7543,70.31,False
'2018-04-27T07:34:00',0.75421,0.75421,0.75415,0.75418,31.57,0.7543,0.7543,0.75424,0.75427,48.2,True
'2018-04-27T07:35:00',0.75418,0.75427,0.75418,0.75427,53.57,0.75427,0.75437,0.75427,0.75437,69.47,True
'2018-04-27T07:36:00',0.75429,0.75436,0.75428,0.75436,46.0,0.75437,0.75447,0.75437,0.75447,44.74,True
'2018-04-27T07:37:00',0.75438,0.75439,0.75435,0.75439,15.94,0.75448,0.75448,0.75444,0.75448,23.34,True
'2018-04-27T07:38:00',0.75439,0.75472,0.75439,0.75471,88.3,0.75448,0.75482,0.75448,0.7548,95.01,True
'2018-04-27T07:39:00',0.75471,0.75473,0.75457,0.7546,61.46,0.75479,0.75482,0.75468,0.75471,51.37,False
'2018-04-27T07:40:00',0.7546,0.7547,0.7546,0.75469,23.18,0.75471,0.75479,0.75471,0.75477,19.59,True
'2018-04-27T07:41:00',0.75469,0.75475,0.75469,0.75469,47.52,0.75477,0.75485,0.75476,0.75477,34.52,False
'2018-04-27T07:42:00',0.7547,0.75471,0.75468,0.75471,20.33,0.75477,0.75479,0.75476,0.75479,16.5,True
'2018-04-27T07:43:00',0.75472,0.75477,0.75469,0.75472,61.03,0.75479,0.75485,0.75477,0.75481,40.56,False
'2018-04-27T07:44:00',0.75474,0.75474,0.75469,0.75469,68.38,0.75481,0.75483,0.75478,0.75478,31.32,False
'2018-04-27T07:45:00',0.75469,0.75472,0.75467,0.75468,36.71,0.75478,0.75481,0.75477,0.75478,23.26,False
'2018-04-27T07:46:00',0.75468,0.75468,0.75447,0.75448,122.95,0.75476,0.75476,0.75456,0.75457,89.18,False
'2018-04-27T07:47:00',0.75448,0.75452,0.75447,0.75447,33.52,0.75456,0.75461,0.75456,0.75456,39.81,False
'2018-04-27T07:48:00',0.75446,0.75449,0.75441,0.75449,65.8,0.75456,0.75458,0.7545,0.75458,62.71,True
'2018-04-27T07:49:00',0.7545,0.75458,0.75447,0.75458,81.74,0.75458,0.75468,0.75456,0.75468,96.46,True
'2018-04-27T07:50:00',0.75458,0.7546,0.75458,0.75458,36.55,0.75468,0.7547,0.75466,0.75467,51.03,True
'2018-04-27T07:51:00',0.75458,0.75474,0.75458,0.75472,60.97,0.75466,0.75483,0.75466,0.75481,93.0,False
'2018-04-27T07:52:00',0.75471,0.75473,0.75464,0.75465,97.5,0.7548,0.75481,0.75471,0.75472,52.98,False
'2018-04-27T07:53:00',0.75466,0.75469,0.75455,0.75465,51.19,0.75472,0.75477,0.75463,0.75473,50.93,False
'2018-04-27T07:54:00',0.75464,0.75464,0.75453,0.75453,25.15,0.75473,0.75473,0.7546,0.75461,41.67,False
'2018-04-27T07:55:00',0.75455,0.75458,0.75443,0.75452,47.84,0.75463,0.75466,0.7545,0.75459,88.01,False
'2018-04-27T07:56:00',0.75451,0.75452,0.7545,0.75451,18.0,0.75459,0.7546,0.75458,0.75459,49.24,False
'2018-04-27T07:57:00',0.75447,0.75449,0.75432,0.75436,39.5,0.75456,0.75456,0.75442,0.75446,45.84,False
'2018-04-27T07:58:00',0.75436,0.75441,0.75436,0.7544,12.46,0.75446,0.7545,0.75446,0.75449,13.06,True
'2018-04-27T07:59:00',0.75439,0.75442,0.75431,0.75435,59.47,0.75449,0.7545,0.75439,0.75445,50.37,False
'2018-04-27T08:00:00',0.75435,0.75439,0.7543,0.75439,40.64,0.75443,0.75448,0.75439,0.75448,28.86,True
'2018-04-27T08:01:00',0.7544,0.75462,0.7544,0.75459,106.96,0.75449,0.75472,0.75449,0.75468,74.56,True
'2018-04-27T08:02:00',0.75458,0.7547,0.75458,0.75459,82.46,0.75468,0.75479,0.75467,0.75469,91.26,False
'2018-04-27T08:03:00',0.75458,0.75458,0.75447,0.75452,45.2,0.75468,0.75468,0.75455,0.75459,33.03,True
'2018-04-27T08:04:00',0.75453,0.75483,0.75453,0.75475,71.39,0.7546,0.75488,0.7546,0.75482,127.88,False
'2018-04-27T08:05:00',0.75474,0.75482,0.75472,0.75472,43.12,0.75481,0.75488,0.7548,0.75482,63.23,False
'2018-04-27T08:06:00',0.75471,0.75471,0.7546,0.75469,37.52,0.75481,0.75481,0.75469,0.75478,45.05,False
'2018-04-27T08:07:00',0.7547,0.7547,0.75458,0.75469,78.33,0.75478,0.75479,0.75467,0.75479,93.15,True
'2018-04-27T08:08:00',0.75469,0.75472,0.75462,0.75468,43.59,0.75479,0.75482,0.7547,0.75478,59.83,True
'2018-04-27T08:09:00',0.75468,0.75473,0.75462,0.75467,74.47,0.75478,0.75481,0.75471,0.75476,78.6,False
'2018-04-27T08:10:00',0.75463,0.75464,0.75451,0.75462,94.85,0.75471,0.75473,0.75459,0.75472,65.05,True
'2018-04-27T08:11:00',0.75462,0.75476,0.75462,0.75476,58.5,0.75472,0.75485,0.75472,0.75485,49.82,True
'2018-04-27T08:12:00',0.75477,0.75481,0.75465,0.75465,67.84,0.75485,0.7549,0.75474,0.75476,69.86,False
'2018-04-27T08:13:00',0.75464,0.7548,0.75458,0.75458,97.52,0.75474,0.75489,0.75468,0.75469,121.61,False
'2018-04-27T08:14:00',0.75459,0.75465,0.7544,0.75447,128.97,0.75469,0.75474,0.75451,0.75458,154.13,False
'2018-04-27T08:15:00',0.75448,0.75453,0.75441,0.75443,73.48,0.75457,0.75463,0.75451,0.75452,97.46,False
'2018-04-27T08:16:00',0.75444,0.75451,0.75439,0.7544,80.56,0.75452,0.75461,0.75449,0.75449,98.52,False
'2018-04-27T08:17:00',0.7544,0.75441,0.75415,0.75417,101.32,0.75449,0.7545,0.75424,0.75427,124.27,False
'2018-04-27T08:18:00',0.75417,0.75419,0.75403,0.75413,175.59,0.75426,0.75427,0.7541,0.75423,103.65,True
'2018-04-27T08:19:00',0.75415,0.75431,0.75415,0.7543,129.17,0.75423,0.75439,0.75423,0.75438,105.98,True
'2018-04-27T08:20:00',0.75429,0.75433,0.75424,0.75426,98.49,0.75438,0.75442,0.75432,0.75433,130.46,True
'2018-04-27T08:21:00',0.75423,0.75434,0.75423,0.75433,84.15,0.75433,0.75443,0.75433,0.75442,116.61,True
'2018-04-27T08:22:00',0.75434,0.75444,0.75428,0.75436,115.88,0.75444,0.75452,0.75436,0.75446,153.32,True
'2018-04-27T08:23:00',0.75435,0.75449,0.75435,0.75443,148.22,0.75446,0.75458,0.75443,0.75452,151.26,True
'2018-04-27T08:24:00',0.75444,0.7545,0.75434,0.75441,70.54,0.75452,0.75457,0.75443,0.75449,129.49,True
'2018-04-27T08:25:00',0.75441,0.75451,0.75432,0.75439,120.62,0.7545,0.7546,0.75442,0.75448,149.3,True
'2018-04-27T08:26:00',0.7544,0.75454,0.75438,0.75448,112.47,0.7545,0.75462,0.75447,0.75458,135.02,False
'2018-04-27T08:27:00',0.75449,0.75453,0.75442,0.75442,74.1,0.75458,0.75463,0.75452,0.75452,74.07,False
'2018-04-27T08:28:00',0.75443,0.75444,0.7543,0.75436,163.91,0.75449,0.75453,0.7544,0.75445,156.35,False
'2018-04-27T08:29:00',0.75436,0.75441,0.75429,0.7543,128.58,0.75446,0.75449,0.75439,0.75439,94.7,True
'2018-04-27T08:30:00',0.75432,0.75447,0.7542,0.75423,170.19,0.75439,0.75457,0.7543,0.75433,155.33,False
'2018-04-27T08:31:00',0.75422,0.75425,0.75419,0.75422,111.78,0.75433,0.75434,0.75425,0.75431,122.42,True
'2018-04-27T08:32:00',0.75423,0.75428,0.7542,0.75423,96.15,0.75433,0.75438,0.75428,0.75429,158.51,False
'2018-04-27T08:33:00',0.75418,0.75421,0.75404,0.75407,80.55,0.75428,0.75429,0.75413,0.75417,135.81,False
'2018-04-27T08:34:00',0.75405,0.75417,0.75401,0.75417,122.89,0.75414,0.75427,0.75411,0.75425,122.07,True
'2018-04-27T08:35:00',0.75416,0.7543,0.75416,0.75429,82.96,0.75425,0.75439,0.75425,0.75439,58.88,True
'2018-04-27T08:36:00',0.75429,0.75442,0.75428,0.75439,112.65,0.75439,0.75448,0.75439,0.75445,89.87,False
'2018-04-27T08:37:00',0.75437,0.75441,0.75436,0.7544,76.24,0.75445,0.75448,0.75443,0.75448,34.32,True
'2018-04-27T08:38:00',0.75441,0.75443,0.75435,0.75443,85.43,0.75448,0.75451,0.75443,0.75451,56.13,True
'2018-04-27T08:39:00',0.75443,0.75444,0.75438,0.7544,64.47,0.75452,0.75452,0.75446,0.75447,68.76,True
'2018-04-27T08:40:00',0.75439,0.75456,0.75439,0.75456,72.0,0.75447,0.75465,0.75447,0.75465,70.64,True
'2018-04-27T08:41:00',0.75456,0.75458,0.75453,0.75455,92.43,0.75465,0.75467,0.75463,0.75464,85.48,True
'2018-04-27T08:42:00',0.75455,0.75464,0.75454,0.75462,44.07,0.75463,0.75472,0.75463,0.7547,63.3,True
'2018-04-27T08:43:00',0.75462,0.75472,0.75459,0.75461,82.36,0.75471,0.75481,0.75469,0.75471,138.43,False
'2018-04-27T08:44:00',0.75462,0.75462,0.75451,0.75453,87.14,0.7547,0.7547,0.7546,0.75463,102.08,True
'2018-04-27T08:45:00',0.75454,0.75463,0.75454,0.75463,45.46,0.75463,0.75472,0.75463,0.75472,50.76,True
'2018-04-27T08:46:00',0.75464,0.75474,0.75464,0.75472,56.51,0.75473,0.75482,0.75473,0.7548,69.7,False
'2018-04-27T08:47:00',0.75473,0.75473,0.75462,0.75472,47.01,0.75482,0.75482,0.7547,0.7548,75.85,False
'2018-04-27T08:48:00',0.75472,0.75472,0.75459,0.75461,31.28,0.7548,0.75481,0.75468,0.7547,35.82,False
'2018-04-27T08:49:00',0.75461,0.75465,0.75458,0.75463,44.01,0.7547,0.75472,0.75467,0.75471,36.16,True
'2018-04-27T08:50:00',0.75463,0.75469,0.75462,0.75468,73.83,0.75472,0.75478,0.75471,0.75476,52.62,False
'2018-04-27T08:51:00',0.75466,0.75469,0.75464,0.75466,58.72,0.75474,0.75477,0.7547,0.75475,49.89,True
'2018-04-27T08:52:00',0.75465,0.75476,0.75464,0.75474,51.29,0.75473,0.75484,0.75471,0.75483,98.2,True
'2018-04-27T08:53:00',0.75474,0.75489,0.75473,0.75485,30.67,0.75481,0.75494,0.75481,0.75494,36.93,True
'2018-04-27T08:54:00',0.75486,0.75501,0.75482,0.75501,96.59,0.75494,0.7551,0.7549,0.7551,114.52,True
'2018-04-27T08:55:00',0.75501,0.75502,0.75483,0.7549,42.01,0.7551,0.75512,0.75492,0.75498,46.23,False
'2018-04-27T08:56:00',0.7549,0.75492,0.7547,0.7547,71.58,0.75498,0.755,0.7548,0.7548,81.09,False
'2018-04-27T08:57:00',0.7547,0.7547,0.75451,0.75456,148.09,0.75479,0.75479,0.75459,0.75464,145.15,False
'2018-04-27T08:58:00',0.75455,0.75457,0.75443,0.75443,169.49,0.75465,0.75466,0.75451,0.75451,137.9,True
'2018-04-27T08:59:00',0.75443,0.75458,0.75443,0.75452,109.85,0.75453,0.75466,0.75453,0.75462,72.03,True
'2018-04-27T09:00:00',0.75454,0.75464,0.75445,0.75447,148.22,0.75462,0.75471,0.75452,0.75456,140.67,False
'2018-04-27T09:01:00',0.75448,0.75449,0.75441,0.75448,73.34,0.75456,0.75457,0.75451,0.75455,84.17,True
'2018-04-27T09:02:00',0.75448,0.7545,0.75447,0.75449,19.44,0.75457,0.75459,0.75457,0.75458,30.07,False
'2018-04-27T09:03:00',0.75449,0.7545,0.75438,0.7544,46.97,0.75459,0.75459,0.75446,0.75448,61.56,False
'2018-04-27T09:04:00',0.75442,0.75444,0.7544,0.75441,42.25,0.75448,0.75453,0.75448,0.7545,36.73,True
'2018-04-27T09:05:00',0.7544,0.7545,0.75428,0.75429,124.05,0.7545,0.75458,0.75436,0.75437,106.58,False
'2018-04-27T09:06:00',0.7543,0.7543,0.75418,0.7542,75.14,0.75437,0.75439,0.75426,0.75428,52.12,False
'2018-04-27T09:07:00',0.75421,0.75421,0.75397,0.754,105.43,0.75428,0.7543,0.75405,0.75408,62.57,False
'2018-04-27T09:08:00',0.754,0.75402,0.75391,0.75396,101.56,0.75408,0.75411,0.75398,0.75406,89.12,False
'2018-04-27T09:09:00',0.75396,0.75397,0.75376,0.75378,118.97,0.75406,0.75406,0.75386,0.75386,96.47,False
'2018-04-27T09:10:00',0.75378,0.75379,0.75376,0.75378,71.54,0.75386,0.75388,0.75384,0.75386,48.52,True
'2018-04-27T09:11:00',0.75378,0.75389,0.75377,0.75389,68.96,0.75388,0.75398,0.75385,0.75398,46.93,True
'2018-04-27T09:12:00',0.75389,0.754,0.75388,0.754,83.35,0.75399,0.7541,0.75397,0.7541,55.73,True
'2018-04-27T09:13:00',0.75401,0.75401,0.75386,0.75389,100.84,0.7541,0.7541,0.75394,0.75396,83.07,False
'2018-04-27T09:14:00',0.75388,0.75399,0.75388,0.75397,91.45,0.75396,0.75407,0.75395,0.75406,49.81,True
'2018-04-27T09:15:00',0.75398,0.75406,0.75395,0.75403,97.65,0.75402,0.75414,0.75402,0.75411,63.61,True
'2018-04-27T09:16:00',0.75407,0.75416,0.75407,0.75416,74.72,0.75413,0.75425,0.75413,0.75424,74.93,False
'2018-04-27T09:17:00',0.75416,0.75416,0.75392,0.75394,84.26,0.75423,0.75424,0.754,0.75401,71.62,False
'2018-04-27T09:18:00',0.75393,0.75394,0.75379,0.75379,175.59,0.75401,0.75404,0.75387,0.75387,100.15,True
'2018-04-27T09:19:00',0.75379,0.75398,0.75379,0.75397,121.59,0.75386,0.75405,0.75386,0.75405,70.58,True
'2018-04-27T09:20:00',0.75399,0.75399,0.7538,0.7538,130.73,0.75405,0.75408,0.75387,0.75387,139.22,False
'2018-04-27T09:21:00',0.75384,0.75388,0.75326,0.75327,168.93,0.75389,0.75394,0.75332,0.75333,86.0,False
'2018-04-27T09:22:00',0.75331,0.75347,0.75317,0.7534,151.52,0.75335,0.75356,0.75325,0.75347,121.79,False
'2018-04-27T09:23:00',0.7534,0.7534,0.75321,0.75328,188.34,0.75347,0.75347,0.7533,0.75337,151.97,True
'2018-04-27T09:24:00',0.75328,0.75348,0.75328,0.75348,122.94,0.75336,0.75356,0.75336,0.75356,68.91,True
'2018-04-27T09:25:00',0.75348,0.75355,0.75339,0.75353,141.09,0.75357,0.75363,0.75347,0.75363,119.86,True
'2018-04-27T09:26:00',0.75354,0.75379,0.75352,0.75374,126.12,0.75363,0.75387,0.75362,0.75383,168.81,True
'2018-04-27T09:27:00',0.75373,0.75383,0.75373,0.75382,67.84,0.75383,0.75392,0.75382,0.7539,92.67,False
'2018-04-27T09:28:00',0.7538,0.75382,0.75369,0.75374,67.86,0.75391,0.75392,0.75378,0.75382,84.23,True
'2018-04-27T09:29:00',0.75375,0.75385,0.75375,0.75383,46.37,0.75384,0.75393,0.75384,0.75393,57.43,False
'2018-04-27T09:30:00',0.75383,0.75385,0.75372,0.75374,85.47,0.75389,0.75393,0.75381,0.75383,98.61,False
'2018-04-27T09:31:00',0.75375,0.75375,0.75357,0.75359,135.67,0.75383,0.75383,0.75364,0.75366,76.6,False
'2018-04-27T09:32:00',0.7536,0.75375,0.75359,0.75374,113.95,0.75366,0.75383,0.75366,0.75383,101.58,False
'2018-04-27T09:33:00',0.75374,0.75374,0.75361,0.75361,83.68,0.75382,0.75383,0.75369,0.7537,73.5,False
'2018-04-27T09:34:00',0.75363,0.75363,0.75351,0.75351,67.5,0.7537,0.7537,0.75359,0.7536,60.67,False
'2018-04-27T09:35:00',0.7535,0.75361,0.7535,0.7536,34.46,0.7536,0.7537,0.7536,0.7537,35.39,True
'2018-04-27T09:36:00',0.7536,0.75371,0.75352,0.75363,54.69,0.75369,0.7538,0.75361,0.75372,83.64,False
'2018-04-27T09:37:00',0.75363,0.75371,0.75362,0.75369,63.91,0.75371,0.75379,0.75371,0.75379,54.18,True
'2018-04-27T09:38:00',0.7537,0.75374,0.75362,0.7537,82.88,0.7538,0.75383,0.75371,0.75379,54.47,False
'2018-04-27T09:39:00',0.7537,0.7537,0.75351,0.75358,87.61,0.75378,0.75378,0.75361,0.75368,78.77,False
'2018-04-27T09:40:00',0.75358,0.75363,0.75354,0.75361,37.31,0.75367,0.75372,0.75363,0.75371,37.76,True
'2018-04-27T09:41:00',0.75361,0.75366,0.75359,0.7536,86.57,0.75371,0.75373,0.75368,0.7537,81.46,False
'2018-04-27T09:42:00',0.75361,0.75365,0.75353,0.75358,74.99,0.7537,0.75373,0.7536,0.75367,55.9,True
'2018-04-27T09:43:00',0.75359,0.75372,0.75359,0.7537,63.86,0.75367,0.7538,0.75367,0.75379,62.89,True
'2018-04-27T09:44:00',0.75371,0.75376,0.75365,0.75368,46.1,0.75379,0.75383,0.75373,0.75376,45.78,False
'2018-04-27T09:45:00',0.75366,0.75371,0.75361,0.75367,97.05,0.75377,0.75377,0.7537,0.75375,74.14,False
'2018-04-27T09:46:00',0.75367,0.75367,0.7536,0.75364,93.16,0.75376,0.75376,0.7537,0.75373,62.97,True
'2018-04-27T09:47:00',0.75364,0.75384,0.75364,0.75383,67.78,0.75372,0.75392,0.75372,0.75391,77.67,True
'2018-04-27T09:48:00',0.75383,0.75401,0.75383,0.75401,84.61,0.75391,0.75409,0.7539,0.75409,97.81,True
'2018-04-27T09:49:00',0.75401,0.75408,0.75393,0.75405,98.15,0.75407,0.75415,0.75402,0.75413,103.83,False
'2018-04-27T09:50:00',0.75405,0.75405,0.75394,0.75404,79.6,0.75413,0.75413,0.75401,0.75412,72.83,True
'2018-04-27T09:51:00',0.75405,0.75408,0.75396,0.75396,41.81,0.75415,0.75415,0.75403,0.75403,52.06,False
'2018-04-27T09:52:00',0.75394,0.75395,0.75383,0.75389,62.21,0.75403,0.75403,0.75391,0.75399,43.25,True
'2018-04-27T09:53:00',0.7539,0.75396,0.75384,0.75395,56.06,0.75399,0.75405,0.75394,0.75403,53.64,True
'2018-04-27T09:54:00',0.75395,0.754,0.75392,0.754,62.2,0.75405,0.75409,0.754,0.75409,56.67,True
'2018-04-27T09:55:00',0.75399,0.75411,0.75395,0.75396,99.52,0.75409,0.75419,0.75404,0.75405,112.31,False
'2018-04-27T09:56:00',0.75396,0.75402,0.7539,0.75394,60.71,0.75404,0.75408,0.754,0.75403,87.42,False
'2018-04-27T09:57:00',0.75393,0.75396,0.75392,0.75392,23.59,0.75403,0.75404,0.75401,0.75401,36.98,True
'2018-04-27T09:58:00',0.75393,0.75403,0.75385,0.75403,88.12,0.75401,0.75412,0.75394,0.75412,88.49,True
'2018-04-27T09:59:00',0.75403,0.75442,0.75403,0.75438,178.28,0.75413,0.75451,0.75413,0.75447,265.18,True
'2018-04-27T10:00:00',0.75439,0.75448,0.75433,0.75446,106.86,0.75447,0.75457,0.75441,0.75456,123.86,True
'2018-04-27T10:01:00',0.75445,0.75451,0.75421,0.75429,145.85,0.75454,0.7546,0.7543,0.75438,177.43,False
'2018-04-27T10:02:00',0.75429,0.75431,0.75422,0.75431,69.49,0.75438,0.75438,0.75431,0.75438,76.56,True
'2018-04-27T10:03:00',0.7543,0.75442,0.7543,0.75441,122.0,0.75438,0.7545,0.75438,0.75449,141.21,True
'2018-04-27T10:04:00',0.75441,0.75462,0.75435,0.7546,125.3,0.75449,0.75473,0.75443,0.7547,157.57,True
'2018-04-27T10:05:00',0.75464,0.75485,0.7546,0.75473,197.95,0.75472,0.75494,0.75471,0.75483,166.75,False
'2018-04-27T10:06:00',0.75475,0.75483,0.75473,0.75483,94.13,0.75484,0.75491,0.75482,0.7549,104.88,True
'2018-04-27T10:07:00',0.75483,0.75493,0.75479,0.75484,103.31,0.75488,0.75502,0.75487,0.75493,84.72,False
'2018-04-27T10:08:00',0.75487,0.75492,0.75468,0.75473,148.62,0.75495,0.75502,0.75478,0.75481,113.33,False
'2018-04-27T10:09:00',0.75476,0.75476,0.75459,0.75459,84.98,0.75482,0.75484,0.75468,0.7547,89.69,False
'2018-04-27T10:10:00',0.75459,0.7547,0.75458,0.75468,113.12,0.7547,0.75481,0.75469,0.75477,73.95,True
'2018-04-27T10:11:00',0.75468,0.75478,0.75461,0.75471,70.23,0.75477,0.75489,0.75471,0.75481,66.55,False
'2018-04-27T10:12:00',0.75471,0.75476,0.75469,0.75469,67.8,0.75481,0.75485,0.75478,0.75479,58.75,False
'2018-04-27T10:13:00',0.75471,0.75472,0.75467,0.75472,19.48,0.75479,0.75481,0.75477,0.75481,14.06,False
'2018-04-27T10:14:00',0.75472,0.75472,0.75448,0.75454,135.06,0.75479,0.75479,0.75457,0.75462,140.74,False
'2018-04-27T10:15:00',0.75453,0.75466,0.75445,0.75461,103.24,0.75462,0.75474,0.75454,0.75471,84.49,False
'2018-04-27T10:16:00',0.7546,0.75464,0.75454,0.75459,72.86,0.7547,0.75473,0.75462,0.75466,65.7,False
'2018-04-27T10:17:00',0.75458,0.7546,0.7544,0.7544,75.33,0.75467,0.75467,0.75448,0.75448,38.75,False
'2018-04-27T10:18:00',0.7544,0.75459,0.7544,0.75449,97.87,0.75447,0.75468,0.75447,0.75458,50.67,False
'2018-04-27T10:19:00',0.75451,0.75452,0.75449,0.75451,50.62,0.75458,0.7546,0.75457,0.75458,42.01,False
'2018-04-27T10:20:00',0.75452,0.75452,0.75438,0.75443,94.21,0.75458,0.7546,0.75449,0.75452,70.11,False
'2018-04-27T10:21:00',0.75444,0.75447,0.75425,0.75429,67.77,0.75452,0.75454,0.75434,0.75438,78.34,False
'2018-04-27T10:22:00',0.75432,0.75432,0.75414,0.75418,119.42,0.75439,0.75441,0.75422,0.75428,89.13,True
'2018-04-27T10:23:00',0.75418,0.7544,0.75415,0.75432,87.16,0.75425,0.75449,0.75424,0.7544,86.82,False
'2018-04-27T10:24:00',0.7543,0.75432,0.7542,0.7543,95.47,0.75439,0.75441,0.75429,0.75439,101.41,True
'2018-04-27T10:25:00',0.75431,0.75434,0.75423,0.75425,63.4,0.7544,0.75443,0.75433,0.75434,91.5,False
'2018-04-27T10:26:00',0.75425,0.75431,0.75422,0.75428,75.78,0.75434,0.7544,0.7543,0.75435,59.97,False
'2018-04-27T10:27:00',0.75428,0.7543,0.75424,0.75424,45.34,0.75437,0.75437,0.75431,0.75431,26.91,False
'2018-04-27T10:28:00',0.75423,0.75423,0.75416,0.75417,58.38,0.75431,0.75431,0.75424,0.75425,35.0,False
'2018-04-27T10:29:00',0.75416,0.75419,0.75415,0.75419,69.26,0.75425,0.75428,0.75422,0.75427,37.64,True
'2018-04-27T10:30:00',0.7542,0.75421,0.75402,0.75406,170.5,0.75429,0.75429,0.75409,0.75415,189.47,True
'2018-04-27T10:31:00',0.75405,0.75424,0.75403,0.75413,118.54,0.75416,0.75432,0.75412,0.75421,102.77,False
'2018-04-27T10:32:00',0.75413,0.75417,0.75408,0.75411,124.29,0.75421,0.75426,0.75417,0.7542,137.57,True
'2018-04-27T10:33:00',0.7541,0.75421,0.75398,0.7541,172.3,0.75419,0.75431,0.75407,0.75419,159.53,True
'2018-04-27T10:34:00',0.7541,0.75455,0.7541,0.75452,153.94,0.7542,0.75464,0.7542,0.75461,172.52,False
'2018-04-27T10:35:00',0.75452,0.75453,0.75428,0.75429,149.65,0.75462,0.75463,0.75436,0.75438,127.08,False
'2018-04-27T10:36:00',0.75429,0.75434,0.75422,0.75423,93.08,0.75439,0.75444,0.75429,0.75429,78.02,False
'2018-04-27T10:37:00',0.75421,0.75421,0.75392,0.75403,131.75,0.75427,0.75427,0.75398,0.75412,80.45,True
'2018-04-27T10:38:00',0.75403,0.75432,0.75398,0.75421,157.09,0.75409,0.75441,0.75408,0.7543,156.96,True
'2018-04-27T10:39:00',0.75421,0.75437,0.75421,0.75437,124.02,0.7543,0.75447,0.7543,0.75447,73.58,False
'2018-04-27T10:40:00',0.75436,0.75437,0.75421,0.75422,117.18,0.75447,0.75447,0.75429,0.75429,55.58,False
'2018-04-27T10:41:00',0.75421,0.75437,0.75421,0.75433,99.51,0.75429,0.75445,0.75429,0.75441,55.08,False
'2018-04-27T10:42:00',0.75434,0.75437,0.7543,0.75431,38.6,0.75441,0.75444,0.75438,0.75438,27.14,False
'2018-04-27T10:43:00',0.7543,0.75431,0.75418,0.75421,63.32,0.75438,0.7544,0.75428,0.7543,45.72,True
'2018-04-27T10:44:00',0.75421,0.75444,0.75421,0.75422,128.78,0.7543,0.75453,0.7543,0.75431,149.28,False
'2018-04-27T10:45:00',0.75421,0.75433,0.75419,0.75421,111.34,0.75431,0.75441,0.75429,0.75431,85.33,True
'2018-04-27T10:46:00',0.75422,0.75441,0.75422,0.75438,129.46,0.75431,0.7545,0.75431,0.75448,126.3,False
'2018-04-27T10:47:00',0.75437,0.7544,0.75423,0.75427,88.7,0.75446,0.75451,0.75433,0.75436,105.59,True
'2018-04-27T10:48:00',0.75429,0.75451,0.75426,0.75449,65.98,0.75436,0.7546,0.75435,0.75459,93.51,True
'2018-04-27T10:49:00',0.75449,0.75452,0.75444,0.7545,90.44,0.75459,0.75461,0.75453,0.75459,76.85,False
'2018-04-27T10:50:00',0.7545,0.7545,0.7544,0.75449,66.91,0.7546,0.7546,0.75448,0.75458,76.23,True
'2018-04-27T10:51:00',0.7545,0.75452,0.75446,0.75449,76.05,0.75458,0.75461,0.75456,0.75458,78.45,False
'2018-04-27T10:52:00',0.75447,0.7545,0.75439,0.7545,72.21,0.75456,0.75458,0.7545,0.75458,54.15,True
'2018-04-27T10:53:00',0.75448,0.75474,0.75448,0.75469,59.46,0.75459,0.75481,0.75456,0.75479,96.79,False
'2018-04-27T10:54:00',0.7547,0.7547,0.75459,0.75462,70.65,0.75478,0.75478,0.75468,0.75472,77.85,False
'2018-04-27T10:55:00',0.75462,0.75462,0.75451,0.75451,81.89,0.75473,0.75473,0.75459,0.75459,80.22,False
'2018-04-27T10:56:00',0.75451,0.75454,0.75443,0.75448,52.58,0.7546,0.75463,0.75454,0.75457,69.53,False
'2018-04-27T10:57:00',0.75445,0.75445,0.75429,0.75444,97.81,0.75454,0.75454,0.75438,0.75452,110.17,True
'2018-04-27T10:58:00',0.75444,0.75472,0.75444,0.75464,120.17,0.75452,0.75479,0.75452,0.75474,216.43,True
'2018-04-27T10:59:00',0.7547,0.75474,0.75458,0.75471,114.91,0.75475,0.75482,0.75468,0.7548,145.29,True
'2018-04-27T11:00:00',0.7547,0.75481,0.75465,0.75475,101.41,0.7548,0.7549,0.75473,0.75484,92.18,True
'2018-04-27T11:01:00',0.75475,0.75484,0.75471,0.75481,115.97,0.75482,0.75493,0.7548,0.7549,114.63,True
'2018-04-27T11:02:00',0.75481,0.75531,0.75481,0.75528,157.74,0.75491,0.75539,0.75491,0.75537,209.08,False
'2018-04-27T11:03:00',0.75528,0.75528,0.75493,0.75504,93.98,0.75536,0.75536,0.75502,0.75514,109.11,False
'2018-04-27T11:04:00',0.75504,0.75516,0.75504,0.75514,67.41,0.75514,0.75524,0.75512,0.75522,80.37,False
'2018-04-27T11:05:00',0.75513,0.75513,0.75503,0.75503,23.42,0.75522,0.75522,0.75512,0.75513,21.56,False
'2018-04-27T11:06:00',0.75504,0.75513,0.75503,0.75511,71.16,0.75513,0.75522,0.75512,0.75521,34.02,False
'2018-04-27T11:07:00',0.75512,0.75513,0.75502,0.75504,38.0,0.75521,0.75522,0.75512,0.75512,23.35,False
'2018-04-27T11:08:00',0.75504,0.75513,0.75504,0.75513,22.21,0.75512,0.75521,0.75512,0.75521,22.82,True
'2018-04-27T11:09:00',0.75512,0.7552,0.7551,0.75514,76.86,0.75522,0.7553,0.75519,0.75524,45.31,True
'2018-04-27T11:10:00',0.75514,0.75527,0.75509,0.75525,92.87,0.75524,0.75536,0.75516,0.75535,81.93,True
'2018-04-27T11:11:00',0.75524,0.75536,0.7552,0.75534,117.99,0.75534,0.75546,0.75529,0.75543,116.74,True
'2018-04-27T11:12:00',0.75534,0.75551,0.75534,0.75547,74.74,0.75543,0.75559,0.75543,0.75555,118.53,True
'2018-04-27T11:13:00',0.75548,0.75556,0.75544,0.75546,39.23,0.75555,0.75564,0.75553,0.75555,56.64,False
'2018-04-27T11:14:00',0.75545,0.75553,0.75531,0.75553,113.24,0.75555,0.75563,0.7554,0.7556,92.0,True
'2018-04-27T11:15:00',0.75552,0.75559,0.75545,0.75557,87.71,0.7556,0.75565,0.75553,0.75563,75.24,True
'2018-04-27T11:16:00',0.75555,0.75575,0.75553,0.75574,103.05,0.75562,0.75584,0.75561,0.75583,141.96,False
'2018-04-27T11:17:00',0.75574,0.75575,0.75559,0.75559,148.53,0.75583,0.75584,0.75568,0.75568,119.79,True
'2018-04-27T11:18:00',0.7556,0.75589,0.75559,0.75588,89.87,0.75569,0.75595,0.75567,0.75594,117.23,True
'2018-04-27T11:19:00',0.75588,0.75589,0.75574,0.75581,81.29,0.75593,0.75596,0.75584,0.75591,90.64,False
'2018-04-27T11:20:00',0.75582,0.75584,0.75581,0.75584,34.71,0.75592,0.75592,0.75589,0.75592,58.69,False
'2018-04-27T11:21:00',0.75581,0.75583,0.75571,0.75571,103.89,0.75585,0.75592,0.75581,0.75581,123.66,False
'2018-04-27T11:22:00',0.75572,0.75582,0.75571,0.75572,91.31,0.75581,0.75592,0.75579,0.7558,107.4,False
'2018-04-27T11:23:00',0.75573,0.75578,0.75563,0.75563,70.7,0.75582,0.75587,0.7557,0.7557,60.22,False
'2018-04-27T11:24:00',0.75562,0.75563,0.75552,0.75559,81.85,0.7557,0.75572,0.75561,0.75569,63.1,True
'2018-04-27T11:25:00',0.75561,0.75584,0.75559,0.75582,109.09,0.7557,0.75592,0.75569,0.75591,115.19,False
'2018-04-27T11:26:00',0.75581,0.75583,0.75562,0.75562,96.44,0.75591,0.75593,0.75571,0.75571,112.69,False
'2018-04-27T11:27:00',0.75562,0.75562,0.75552,0.75561,129.86,0.75571,0.75571,0.7556,0.7557,85.08,True
'2018-04-27T11:28:00',0.75562,0.75575,0.7556,0.75574,64.94,0.75571,0.75584,0.75569,0.75582,62.42,True
'2018-04-27T11:29:00',0.75574,0.75582,0.75571,0.75571,52.51,0.75584,0.7559,0.75579,0.75579,49.64,False
'2018-04-27T11:30:00',0.75572,0.75572,0.75552,0.75552,92.05,0.7558,0.75581,0.7556,0.7556,60.78,False
'2018-04-27T11:31:00',0.75551,0.75559,0.75544,0.75549,95.62,0.7556,0.75566,0.75552,0.75558,75.23,True
'2018-04-27T11:32:00',0.75551,0.75559,0.75548,0.75558,79.92,0.75559,0.75568,0.75557,0.75568,77.54,True
'2018-04-27T11:33:00',0.75559,0.75562,0.75545,0.75552,111.86,0.75568,0.75572,0.75556,0.7556,61.34,False
'2018-04-27T11:34:00',0.75551,0.75562,0.75548,0.75562,55.0,0.7556,0.75571,0.75557,0.75571,50.83,True
'2018-04-27T11:35:00',0.75562,0.7557,0.75558,0.75563,69.92,0.75572,0.75579,0.75568,0.75571,47.65,True
'2018-04-27T11:36:00',0.75563,0.75574,0.75561,0.75574,80.91,0.75572,0.75582,0.75569,0.75582,56.27,True
'2018-04-27T11:37:00',0.75573,0.75583,0.75567,0.75583,88.97,0.75582,0.75591,0.75575,0.75591,67.97,True
'2018-04-27T11:38:00',0.75586,0.75586,0.75577,0.75579,123.54,0.75592,0.75596,0.75584,0.75588,62.16,False
'2018-04-27T11:39:00',0.75578,0.75579,0.75558,0.75558,74.98,0.75588,0.75589,0.75568,0.75568,48.01,False
'2018-04-27T11:40:00',0.75558,0.75559,0.75557,0.75557,40.8,0.75568,0.75568,0.75566,0.75567,19.95,True
'2018-04-27T11:41:00',0.75557,0.7556,0.75553,0.75558,61.81,0.75567,0.7557,0.75562,0.75568,54.17,False
'2018-04-27T11:42:00',0.75557,0.7556,0.75551,0.7556,126.16,0.75567,0.75568,0.75559,0.75568,90.39,True
'2018-04-27T11:43:00',0.7556,0.75561,0.75559,0.75559,25.42,0.75567,0.75569,0.75563,0.75566,35.65,False
'2018-04-27T11:44:00',0.7556,0.7556,0.75546,0.75548,58.86,0.75567,0.75567,0.75555,0.75556,40.54,False
'2018-04-27T11:45:00',0.75548,0.75549,0.75545,0.75547,40.21,0.75557,0.75557,0.75552,0.75556,69.75,False
'2018-04-27T11:46:00',0.75547,0.75547,0.75526,0.75528,110.19,0.75557,0.75557,0.75536,0.75536,88.71,False
'2018-04-27T11:47:00',0.75528,0.75528,0.75516,0.75517,34.85,0.75535,0.75537,0.75525,0.75525,20.99,False
'2018-04-27T11:48:00',0.75515,0.75519,0.75508,0.75519,90.63,0.7552,0.75528,0.75516,0.75527,89.24,True
'2018-04-27T11:49:00',0.75518,0.75531,0.75518,0.75527,61.89,0.75528,0.75541,0.75528,0.75535,84.17,False
'2018-04-27T11:50:00',0.75528,0.75528,0.75512,0.75512,53.11,0.75536,0.75536,0.7552,0.7552,35.43,False
'2018-04-27T11:51:00',0.75509,0.75509,0.75497,0.75498,126.93,0.75519,0.75519,0.75504,0.75507,100.69,False
'2018-04-27T11:52:00',0.75497,0.7551,0.75497,0.7551,81.17,0.75507,0.75517,0.75505,0.75517,86.81,True
'2018-04-27T11:53:00',0.7551,0.75521,0.75508,0.75519,49.26,0.75519,0.75531,0.75517,0.75528,61.76,False
'2018-04-27T11:54:00',0.75519,0.7552,0.75518,0.75518,18.35,0.75528,0.7553,0.75528,0.75529,28.17,True
'2018-04-27T11:55:00',0.75518,0.75535,0.75518,0.7553,63.99,0.75528,0.75541,0.75528,0.75539,57.91,False
'2018-04-27T11:56:00',0.7553,0.75533,0.75529,0.75529,16.57,0.75539,0.75541,0.75538,0.75538,15.01,True
'2018-04-27T11:57:00',0.75529,0.75544,0.75529,0.75544,46.68,0.75537,0.75553,0.75537,0.75551,58.79,True
'2018-04-27T11:58:00',0.75544,0.75554,0.75542,0.75554,65.35,0.75551,0.75563,0.75549,0.75563,75.44,True
'2018-04-27T11:59:00',0.75554,0.75564,0.75552,0.75552,75.6,0.75564,0.75573,0.75561,0.75562,101.21,False
'2018-04-27T12:00:00',0.75552,0.75562,0.75533,0.75559,120.21,0.75562,0.75572,0.75541,0.7557,135.63,False
'2018-04-27T12:01:00',0.75559,0.7556,0.75548,0.75549,68.74,0.7557,0.7557,0.75556,0.75559,65.97,False
'2018-04-27T12:02:00',0.75551,0.7556,0.75549,0.7555,99.55,0.7556,0.75568,0.75558,0.7556,65.33,False
'2018-04-27T12:03:00',0.7555,0.75559,0.75546,0.75556,144.88,0.75561,0.75569,0.75554,0.75564,120.17,False
'2018-04-27T12:04:00',0.75557,0.75559,0.75526,0.75528,116.91,0.75566,0.75568,0.75534,0.75537,126.95,False
'2018-04-27T12:05:00',0.75529,0.75542,0.75529,0.75539,92.89,0.75538,0.75552,0.75538,0.75546,81.35,False
'2018-04-27T12:06:00',0.75539,0.75539,0.75522,0.75527,140.39,0.75546,0.75547,0.7553,0.75536,67.87,False
'2018-04-27T12:07:00',0.75528,0.75533,0.75519,0.75528,89.26,0.75536,0.7554,0.75526,0.75537,51.59,False
'2018-04-27T12:08:00',0.75526,0.7553,0.75509,0.75517,150.57,0.75533,0.75539,0.75516,0.75524,137.04,True
'2018-04-27T12:09:00',0.75516,0.75534,0.75514,0.75528,104.39,0.75524,0.75544,0.75523,0.75538,109.42,True
'2018-04-27T12:10:00',0.75528,0.75543,0.75528,0.75541,79.02,0.75538,0.75552,0.75538,0.7555,69.38,True
'2018-04-27T12:11:00',0.75544,0.75553,0.75543,0.7555,54.06,0.75552,0.75561,0.75552,0.75558,49.54,False
'2018-04-27T12:12:00',0.7555,0.7555,0.75541,0.75541,30.5,0.75555,0.75555,0.7555,0.75552,37.01,True
'2018-04-27T12:13:00',0.75543,0.75556,0.75542,0.75556,35.72,0.75552,0.75563,0.75552,0.75563,71.44,True
'2018-04-27T12:14:00',0.75558,0.75572,0.75557,0.75572,25.6,0.75563,0.75578,0.75563,0.75578,66.43,False
'2018-04-27T12:15:00',0.75569,0.75571,0.75561,0.75561,59.09,0.75577,0.75579,0.7557,0.75571,71.15,False
'2018-04-27T12:16:00',0.75561,0.75561,0.75545,0.75546,90.83,0.7557,0.7557,0.75554,0.75555,39.71,False
'2018-04-27T12:17:00',0.75546,0.75549,0.7554,0.75548,62.21,0.75555,0.75559,0.75548,0.75559,46.05,True
'2018-04-27T12:18:00',0.75548,0.75553,0.75548,0.75548,25.73,0.75559,0.75562,0.75558,0.75558,17.92,False
'2018-04-27T12:19:00',0.7555,0.75551,0.75546,0.75548,27.31,0.7556,0.75561,0.75554,0.75557,21.73,False
'2018-04-27T12:20:00',0.75547,0.7555,0.75547,0.75547,54.44,0.75556,0.75559,0.75555,0.75557,30.65,False
'2018-04-27T12:21:00',0.75547,0.75549,0.75547,0.75548,34.64,0.75557,0.75559,0.75557,0.75557,14.13,False
'2018-04-27T12:22:00',0.75548,0.75548,0.75538,0.75542,71.03,0.75556,0.75559,0.75548,0.7555,56.77,False
'2018-04-27T12:23:00',0.75542,0.75542,0.75536,0.75538,40.6,0.75549,0.75549,0.75546,0.75546,23.51,False
'2018-04-27T12:24:00',0.75537,0.75539,0.75528,0.75528,69.82,0.75546,0.75546,0.75535,0.75535,33.76,False
'2018-04-27T12:25:00',0.75527,0.75531,0.75527,0.75529,25.94,0.75535,0.75538,0.75532,0.75536,20.25,False
'2018-04-27T12:26:00',0.75528,0.75529,0.75525,0.75527,30.12,0.75536,0.75536,0.75533,0.75534,12.49,True
'2018-04-27T12:27:00',0.75526,0.75541,0.75526,0.75541,62.72,0.75536,0.75551,0.75536,0.75551,52.94,True
'2018-04-27T12:28:00',0.75541,0.75547,0.75532,0.75541,110.05,0.75551,0.75556,0.75539,0.75549,80.45,True
'2018-04-27T12:29:00',0.7554,0.75554,0.7554,0.75551,61.49,0.7555,0.75564,0.75548,0.75561,49.0,False
'2018-04-27T12:30:00',0.7555,0.75551,0.75546,0.75549,33.7,0.75559,0.7556,0.75554,0.75557,38.79,True
'2018-04-27T12:31:00',0.75548,0.75554,0.75548,0.75551,22.16,0.75558,0.75561,0.75558,0.7556,28.81,False
'2018-04-27T12:32:00',0.75552,0.75552,0.7555,0.75552,12.11,0.75561,0.75561,0.75559,0.7556,21.48,True
'2018-04-27T12:33:00',0.75552,0.75556,0.7555,0.75554,18.94,0.75558,0.75562,0.75558,0.75562,23.53,True
'2018-04-27T12:34:00',0.75553,0.7556,0.75552,0.7556,22.1,0.75562,0.75568,0.75561,0.75568,18.83,True
'2018-04-27T12:35:00',0.7556,0.75576,0.7556,0.7557,71.39,0.7557,0.75584,0.7557,0.75579,67.08,False
'2018-04-27T12:36:00',0.7557,0.7557,0.7556,0.75563,42.31,0.75578,0.75579,0.75568,0.75572,38.34,True
'2018-04-27T12:37:00',0.75562,0.75584,0.75562,0.75582,94.38,0.75572,0.75592,0.75571,0.75591,73.37,True
'2018-04-27T12:38:00',0.75582,0.75601,0.75579,0.75601,95.35,0.7559,0.7561,0.75588,0.75609,143.59,True
'2018-04-27T12:39:00',0.75599,0.75612,0.75594,0.75611,85.27,0.75609,0.75621,0.75602,0.7562,91.54,False
'2018-04-27T12:40:00',0.7561,0.7561,0.756,0.75609,41.51,0.7562,0.7562,0.7561,0.75619,42.89,True
'2018-04-27T12:41:00',0.75609,0.75622,0.75606,0.75619,103.35,0.75619,0.7563,0.75615,0.75628,91.65,False
'2018-04-27T12:42:00',0.75616,0.75616,0.75598,0.75603,64.99,0.75623,0.75625,0.75605,0.75612,81.27,False
'2018-04-27T12:43:00',0.75603,0.75609,0.75591,0.75592,52.09,0.75612,0.75618,0.75599,0.75601,53.91,False
'2018-04-27T12:44:00',0.75591,0.75601,0.75578,0.75578,83.18,0.75601,0.75609,0.75586,0.75586,99.44,False
'2018-04-27T12:45:00',0.75578,0.75585,0.75568,0.75581,103.14,0.75587,0.75594,0.75578,0.75589,99.2,False
'2018-04-27T12:46:00',0.75579,0.75579,0.75569,0.75579,65.97,0.75589,0.75589,0.75577,0.75589,67.98,True
'2018-04-27T12:47:00',0.75579,0.7558,0.75569,0.75569,50.99,0.75588,0.75588,0.75578,0.75579,77.49,False
'2018-04-27T12:48:00',0.75571,0.75578,0.7557,0.75571,44.3,0.75579,0.75586,0.75578,0.7558,81.23,False
'2018-04-27T12:49:00',0.7557,0.7557,0.75561,0.75561,35.1,0.75576,0.75576,0.7557,0.75571,94.06,False
'2018-04-27T12:50:00',0.75561,0.75563,0.75558,0.75559,57.46,0.75571,0.75572,0.75565,0.7557,57.21,True
'2018-04-27T12:51:00',0.75561,0.75572,0.75561,0.75572,47.97,0.7557,0.75581,0.7557,0.75581,53.75,True
'2018-04-27T12:52:00',0.75574,0.75574,0.75564,0.7557,22.12,0.75582,0.75582,0.75572,0.75578,46.84,True
'2018-04-27T12:53:00',0.75569,0.75576,0.75562,0.75564,76.85,0.75575,0.75583,0.75568,0.75572,121.41,False
'2018-04-27T12:54:00',0.75564,0.7557,0.75561,0.75561,48.51,0.75572,0.7558,0.75569,0.75569,74.48,False
'2018-04-27T12:55:00',0.75561,0.75561,0.75543,0.75543,76.92,0.75569,0.75569,0.75551,0.75551,52.89,False
'2018-04-27T12:56:00',0.75543,0.7555,0.75536,0.75539,119.7,0.75551,0.75559,0.75545,0.75549,130.47,False
'2018-04-27T12:57:00',0.75539,0.75539,0.75525,0.75532,109.25,0.75549,0.75549,0.75535,0.75539,124.49,True
'2018-04-27T12:58:00',0.75531,0.75541,0.75519,0.7554,100.3,0.75539,0.7555,0.75527,0.7555,44.2,True
'2018-04-27T12:59:00',0.7554,0.75562,0.75533,0.75554,106.54,0.7555,0.75571,0.75541,0.75562,116.3,True
'2018-04-27T13:00:00',0.75553,0.75575,0.75551,0.75574,76.19,0.75564,0.75583,0.75559,0.75583,106.39,True
'2018-04-27T13:01:00',0.75576,0.7558,0.75563,0.75564,57.79,0.75583,0.75588,0.75571,0.75571,62.29,False
'2018-04-27T13:02:00',0.75564,0.75565,0.75543,0.75545,115.5,0.75572,0.75575,0.75551,0.75553,177.44,False
'2018-04-27T13:03:00',0.75548,0.75552,0.75543,0.75548,98.48,0.75556,0.7556,0.7555,0.75556,97.9,False
'2018-04-27T13:04:00',0.75547,0.75548,0.75536,0.75536,79.0,0.75558,0.75558,0.75544,0.75546,61.05,False
'2018-04-27T13:05:00',0.75538,0.7554,0.7553,0.7553,62.25,0.75548,0.75548,0.75539,0.75539,83.78,True
'2018-04-27T13:06:00',0.7553,0.7554,0.7553,0.7554,140.6,0.75539,0.75549,0.75539,0.75548,126.69,False
'2018-04-27T13:07:00',0.7554,0.7554,0.75533,0.75533,59.04,0.75548,0.75549,0.75541,0.75542,51.37,True
'2018-04-27T13:08:00',0.75532,0.75541,0.75531,0.75539,79.44,0.75542,0.75549,0.75538,0.75549,83.16,False
'2018-04-27T13:09:00',0.75539,0.7554,0.75528,0.7553,71.73,0.75549,0.75549,0.75537,0.75538,42.6,False
'2018-04-27T13:10:00',0.7553,0.7553,0.75523,0.75523,31.92,0.75537,0.75539,0.75531,0.75533,20.39,False
'2018-04-27T13:11:00',0.75522,0.75522,0.75517,0.75518,65.21,0.75532,0.75532,0.75525,0.75527,50.88,True
'2018-04-27T13:12:00',0.75518,0.7553,0.75513,0.7553,55.47,0.75527,0.75538,0.75521,0.75538,47.19,True
'2018-04-27T13:13:00',0.7553,0.75538,0.7553,0.75533,38.43,0.7554,0.75547,0.7554,0.75542,48.12,False
'2018-04-27T13:14:00',0.75532,0.75532,0.75518,0.75518,50.83,0.75541,0.75541,0.75528,0.75528,37.79,False
'2018-04-27T13:15:00',0.75519,0.75522,0.75511,0.75511,59.6,0.75528,0.75529,0.7552,0.75521,51.84,False
'2018-04-27T13:16:00',0.75511,0.75513,0.75511,0.75512,26.13,0.75521,0.75523,0.75521,0.75521,59.21,False
'2018-04-27T13:17:00',0.75513,0.75513,0.75512,0.75513,11.01,0.75521,0.75523,0.75521,0.75523,22.61,True
'2018-04-27T13:18:00',0.75513,0.75531,0.75511,0.75523,76.24,0.75523,0.75541,0.75521,0.75533,84.28,False
'2018-04-27T13:19:00',0.75523,0.75523,0.7551,0.75513,62.76,0.75533,0.75533,0.75518,0.75522,54.63,False
'2018-04-27T13:20:00',0.75513,0.75519,0.75511,0.75513,80.18,0.75522,0.75528,0.7552,0.75522,69.89,True
'2018-04-27T13:21:00',0.75513,0.75521,0.75513,0.75521,33.68,0.75522,0.75531,0.75521,0.75529,34.31,True
'2018-04-27T13:22:00',0.75522,0.75525,0.75521,0.75523,41.49,0.75529,0.75533,0.75529,0.75533,47.69,True
'2018-04-27T13:23:00',0.75523,0.75526,0.75521,0.75521,40.64,0.75532,0.75536,0.7553,0.75531,48.01,False
'2018-04-27T13:24:00',0.75521,0.75522,0.75521,0.75521,27.74,0.75531,0.75532,0.75528,0.75529,23.32,True
'2018-04-27T13:25:00',0.75522,0.75526,0.75521,0.75521,35.08,0.75529,0.75534,0.75529,0.7553,15.0,False
'2018-04-27T13:26:00',0.75522,0.75523,0.75517,0.75523,30.61,0.7553,0.75532,0.75526,0.75532,31.1,True
'2018-04-27T13:27:00',0.75524,0.75535,0.75523,0.75534,32.81,0.75532,0.75544,0.75532,0.75544,33.1,True
'2018-04-27T13:28:00',0.75534,0.75543,0.75533,0.75542,38.31,0.75542,0.7555,0.75541,0.7555,46.59,True
'2018-04-27T13:29:00',0.75542,0.75553,0.75542,0.75552,43.22,0.75551,0.75561,0.75549,0.75558,66.47,True
'2018-04-27T13:30:00',0.75552,0.75565,0.75548,0.75564,72.79,0.75556,0.75573,0.75556,0.75573,48.65,False
'2018-04-27T13:31:00',0.75564,0.75564,0.75557,0.7556,35.35,0.75573,0.75573,0.75564,0.75569,31.96,False
'2018-04-27T13:32:00',0.75561,0.75564,0.75561,0.75564,18.71,0.7557,0.75571,0.7557,0.75571,31.02,True
'2018-04-27T13:33:00',0.75562,0.75574,0.75562,0.75574,71.55,0.75571,0.75583,0.75571,0.75583,63.72,True
'2018-04-27T13:34:00',0.75574,0.75577,0.75573,0.75575,40.34,0.75582,0.75584,0.75582,0.75583,33.77,True
'2018-04-27T13:35:00',0.75579,0.75584,0.75574,0.75574,63.44,0.75586,0.75592,0.75582,0.75583,55.85,False
'2018-04-27T13:36:00',0.75573,0.75576,0.75573,0.75574,28.66,0.75583,0.75584,0.75583,0.75584,31.48,False
'2018-04-27T13:37:00',0.75575,0.75575,0.75573,0.75575,25.33,0.75584,0.75584,0.75583,0.75583,26.82,True
'2018-04-27T13:38:00',0.75581,0.75584,0.75581,0.75583,20.18,0.75586,0.75592,0.75586,0.75591,15.22,True
'2018-04-27T13:39:00',0.75584,0.75593,0.75583,0.75591,43.41,0.75594,0.75602,0.75594,0.756,66.6,False
'2018-04-27T13:40:00',0.75589,0.75592,0.75563,0.75563,78.41,0.75596,0.75602,0.75572,0.75572,86.95,False
'2018-04-27T13:41:00',0.75566,0.75577,0.75566,0.75577,31.92,0.75573,0.75586,0.75573,0.75586,27.08,True
'2018-04-27T13:42:00',0.75575,0.7558,0.75559,0.7558,72.78,0.75582,0.75589,0.75568,0.75589,70.55,True
'2018-04-27T13:43:00',0.75582,0.75586,0.75582,0.75583,29.78,0.75592,0.75594,0.75591,0.75591,27.3,False
'2018-04-27T13:44:00',0.75582,0.75583,0.75577,0.75578,28.88,0.75591,0.75592,0.75586,0.75587,18.5,False
'2018-04-27T13:45:00',0.75574,0.75574,0.75565,0.75568,74.84,0.75583,0.75584,0.75575,0.75576,52.55,False
'2018-04-27T13:46:00',0.75568,0.75569,0.75568,0.75569,3.62,0.75576,0.75577,0.75576,0.75577,4.1,False
'2018-04-27T13:47:00',0.75567,0.75567,0.75549,0.75549,77.47,0.75572,0.75572,0.75558,0.75558,65.11,False
'2018-04-27T13:48:00',0.75549,0.7555,0.75539,0.7554,47.12,0.75556,0.75559,0.75548,0.75548,43.71,False
'2018-04-27T13:49:00',0.75541,0.75549,0.75541,0.75549,13.78,0.75549,0.75558,0.75549,0.75558,16.14,True
'2018-04-27T13:50:00',0.75549,0.75554,0.75541,0.75541,76.62,0.75559,0.75563,0.7555,0.7555,70.33,False
'2018-04-27T13:51:00',0.75542,0.75542,0.7553,0.75539,117.12,0.7555,0.75552,0.75539,0.75548,160.35,False
'2018-04-27T13:52:00',0.75539,0.75541,0.75537,0.7554,26.17,0.75548,0.7555,0.75545,0.75548,32.91,False
'2018-04-27T13:53:00',0.75541,0.75541,0.75528,0.7553,60.16,0.75548,0.75549,0.75535,0.7554,44.45,False
'2018-04-27T13:54:00',0.7553,0.75531,0.75527,0.75529,46.93,0.75541,0.75541,0.75537,0.75537,39.54,False
'2018-04-27T13:55:00',0.7553,0.7553,0.7552,0.75523,88.67,0.75537,0.75539,0.75528,0.75531,68.99,False
'2018-04-27T13:56:00',0.75522,0.75523,0.75519,0.75521,31.66,0.75531,0.75532,0.75528,0.75532,46.4,True
'2018-04-27T13:57:00',0.75521,0.75531,0.75519,0.7553,44.78,0.7553,0.75541,0.75529,0.75541,50.46,True
'2018-04-27T13:58:00',0.75532,0.75544,0.75532,0.75534,48.08,0.7554,0.75552,0.7554,0.75543,87.52,False
'2018-04-27T13:59:00',0.75534,0.75534,0.7552,0.75524,102.39,0.75541,0.75541,0.75529,0.75533,151.52,False
'2018-04-27T14:00:00',0.75524,0.75533,0.75524,0.75524,47.81,0.75532,0.75541,0.75532,0.75532,60.75,True
'2018-04-27T14:01:00',0.75524,0.75534,0.75523,0.75526,71.02,0.75531,0.75542,0.75531,0.75534,124.98,False
'2018-04-27T14:02:00',0.75526,0.75526,0.75513,0.75522,68.68,0.75534,0.75535,0.75522,0.75531,86.75,False
'2018-04-27T14:03:00',0.75521,0.75521,0.75511,0.75514,99.66,0.75525,0.75528,0.75519,0.75522,110.66,True
'2018-04-27T14:04:00',0.75512,0.75527,0.7551,0.75523,98.86,0.7552,0.75536,0.7552,0.75531,91.94,True
'2018-04-27T14:05:00',0.75524,0.75534,0.75524,0.75532,49.54,0.75531,0.75543,0.75531,0.75541,63.5,True
'2018-04-27T14:06:00',0.75532,0.75542,0.75511,0.75523,100.24,0.75541,0.75551,0.75521,0.75531,112.74,False
'2018-04-27T14:07:00',0.75522,0.75526,0.75498,0.75512,102.23,0.7553,0.75534,0.75506,0.75519,92.72,False
'2018-04-27T14:08:00',0.75511,0.75512,0.75504,0.75512,42.87,0.75519,0.75521,0.75513,0.75521,58.34,True
'2018-04-27T14:09:00',0.75513,0.75525,0.75511,0.7552,86.51,0.75522,0.75534,0.75521,0.75528,131.95,True
'2018-04-27T14:10:00',0.75519,0.75543,0.75519,0.75543,78.25,0.75529,0.7555,0.75528,0.7555,90.11,True
'2018-04-27T14:11:00',0.75543,0.75562,0.75542,0.75558,140.32,0.75552,0.75572,0.75551,0.75569,125.19,True
'2018-04-27T14:12:00',0.75558,0.75563,0.75549,0.75553,103.38,0.75565,0.75572,0.75558,0.75561,112.0,False
'2018-04-27T14:13:00',0.75551,0.75561,0.75542,0.7555,67.65,0.75562,0.7557,0.75552,0.75559,75.32,False
'2018-04-27T14:14:00',0.7555,0.75552,0.75549,0.7555,43.39,0.7556,0.75561,0.75557,0.75558,46.85,True
'2018-04-27T14:15:00',0.7555,0.75558,0.75519,0.75519,81.44,0.75559,0.75568,0.75527,0.75528,65.73,False
'2018-04-27T14:16:00',0.7552,0.75529,0.75519,0.75527,66.68,0.75529,0.75538,0.75529,0.75537,52.39,False
'2018-04-27T14:17:00',0.75527,0.75529,0.75508,0.75508,113.96,0.75537,0.75537,0.75518,0.75518,110.64,True
'2018-04-27T14:18:00',0.75509,0.75531,0.75508,0.75529,48.23,0.75516,0.75539,0.75516,0.75539,61.92,False
'2018-04-27T14:19:00',0.75529,0.7553,0.75512,0.75512,82.51,0.75538,0.7554,0.75522,0.75522,104.96,False
'2018-04-27T14:20:00',0.75513,0.75516,0.75497,0.75501,102.12,0.75523,0.75524,0.75505,0.75509,142.08,True
'2018-04-27T14:21:00',0.755,0.75531,0.755,0.75522,77.63,0.7551,0.7554,0.7551,0.7553,90.34,True
'2018-04-27T14:22:00',0.75522,0.75533,0.75521,0.75521,44.52,0.7553,0.7554,0.75529,0.75529,61.15,False
'2018-04-27T14:23:00',0.75523,0.75532,0.7552,0.75529,112.23,0.7553,0.75541,0.75529,0.75538,73.94,False
'2018-04-27T14:24:00',0.75529,0.75531,0.7552,0.7553,94.26,0.75539,0.75539,0.75529,0.75539,91.38,True
'2018-04-27T14:25:00',0.75529,0.75543,0.75526,0.75542,88.81,0.75538,0.75552,0.75532,0.75551,122.78,False
'2018-04-27T14:26:00',0.75542,0.75542,0.75539,0.75539,53.63,0.75551,0.75551,0.75547,0.75547,48.26,False
'2018-04-27T14:27:00',0.75539,0.75542,0.75529,0.75529,44.8,0.75547,0.7555,0.75538,0.75539,66.61,True
'2018-04-27T14:28:00',0.75529,0.75554,0.75529,0.75542,63.42,0.75539,0.75563,0.75539,0.75552,66.75,False
'2018-04-27T14:29:00',0.75542,0.75544,0.75525,0.75527,152.88,0.75552,0.75558,0.75538,0.75545,116.65,False
'2018-04-27T14:30:00',0.75525,0.75526,0.75375,0.75474,340.51,0.75545,0.75545,0.75391,0.75484,305.25,True
'2018-04-27T14:31:00',0.75477,0.75531,0.7547,0.75509,208.59,0.75485,0.75542,0.75481,0.75521,176.21,True
'2018-04-27T14:32:00',0.75509,0.7557,0.75509,0.75557,259.76,0.75521,0.7558,0.7552,0.75567,265.04,False
'2018-04-27T14:33:00',0.75559,0.75569,0.75471,0.75479,395.85,0.7557,0.75579,0.75482,0.75489,362.31,False
'2018-04-27T14:34:00',0.75478,0.75498,0.75465,0.75468,326.47,0.7549,0.75508,0.75476,0.75478,284.03,True
'2018-04-27T14:35:00',0.75468,0.7555,0.75466,0.7553,261.83,0.75478,0.75559,0.75475,0.7554,249.94,False
'2018-04-27T14:36:00',0.75528,0.75528,0.75467,0.75483,182.52,0.75538,0.75538,0.75477,0.75492,201.6,False
'2018-04-27T14:37:00',0.75482,0.75483,0.75447,0.75453,267.83,0.75492,0.75494,0.75458,0.75462,248.04,True
'2018-04-27T14:38:00',0.75457,0.75498,0.75457,0.75469,203.38,0.75463,0.75508,0.75463,0.75479,218.76,False
'2018-04-27T14:39:00',0.75471,0.75476,0.75447,0.75463,254.39,0.75479,0.75485,0.75457,0.75471,233.77,False
'2018-04-27T14:40:00',0.75464,0.75464,0.75434,0.75462,241.52,0.75472,0.75472,0.75444,0.7547,288.0,True
'2018-04-27T14:41:00',0.75459,0.75494,0.75455,0.75494,313.93,0.7547,0.75504,0.75464,0.75504,319.5,True
'2018-04-27T14:42:00',0.75499,0.75529,0.75489,0.75492,195.13,0.75506,0.75539,0.75497,0.75501,207.71,False
'2018-04-27T14:43:00',0.75491,0.75529,0.75491,0.75517,168.58,0.755,0.75539,0.755,0.75527,142.7,True
'2018-04-27T14:44:00',0.75519,0.75554,0.75519,0.75552,203.37,0.7553,0.75562,0.75528,0.75561,281.72,True
'2018-04-27T14:45:00',0.75552,0.75554,0.75528,0.75528,152.49,0.75562,0.75563,0.75537,0.75537,160.76,False
'2018-04-27T14:46:00',0.75526,0.75529,0.75493,0.75499,147.19,0.75535,0.75538,0.75503,0.75509,137.2,True
'2018-04-27T14:47:00',0.75502,0.75529,0.75502,0.75511,197.27,0.75511,0.75539,0.75511,0.75521,175.39,False
'2018-04-27T14:48:00',0.75509,0.75522,0.75508,0.75508,62.75,0.75519,0.75529,0.75517,0.75517,98.28,True
'2018-04-27T14:49:00',0.75508,0.75536,0.75508,0.75533,110.87,0.75517,0.75546,0.75517,0.75543,151.91,True
'2018-04-27T14:50:00',0.75534,0.75554,0.75534,0.75551,111.78,0.75543,0.7556,0.75543,0.75557,146.13,True
'2018-04-27T14:51:00',0.75549,0.75601,0.75549,0.75592,198.73,0.75557,0.7561,0.75557,0.75601,249.86,False
'2018-04-27T14:52:00',0.75592,0.75599,0.75575,0.75577,187.97,0.75601,0.75606,0.75583,0.75587,198.29,False
'2018-04-27T14:53:00',0.75576,0.75579,0.75562,0.75571,134.91,0.75586,0.75589,0.75572,0.75579,161.09,True
'2018-04-27T14:54:00',0.75571,0.75603,0.75561,0.75603,166.54,0.7558,0.75612,0.75571,0.75612,192.45,False
'2018-04-27T14:55:00',0.75603,0.75603,0.75571,0.75578,177.06,0.75612,0.75612,0.7558,0.75588,207.66,False
'2018-04-27T14:56:00',0.75579,0.75582,0.75555,0.7558,146.09,0.75591,0.75592,0.75565,0.75591,144.43,True
'2018-04-27T14:57:00',0.75579,0.75599,0.75557,0.75596,199.79,0.75586,0.75607,0.75564,0.75604,219.43,True
'2018-04-27T14:58:00',0.75598,0.75635,0.75592,0.75613,331.22,0.75604,0.75643,0.75599,0.75624,281.82,False
'2018-04-27T14:59:00',0.75614,0.75616,0.75598,0.756,229.22,0.75625,0.75627,0.75608,0.75609,238.61,False
'2018-04-27T15:00:00',0.75601,0.75604,0.75588,0.75598,183.19,0.75608,0.75612,0.75596,0.75607,182.43,False
'2018-04-27T15:01:00',0.75598,0.75598,0.75568,0.75573,240.26,0.75607,0.75607,0.75579,0.75582,200.15,False
'2018-04-27T15:02:00',0.75573,0.75581,0.7557,0.75571,175.75,0.75581,0.75591,0.7558,0.75581,145.08,False
'2018-04-27T15:03:00',0.75571,0.75578,0.75563,0.75569,261.4,0.75581,0.75589,0.75574,0.75579,202.17,False
'2018-04-27T15:04:00',0.75568,0.7557,0.75562,0.75566,131.17,0.75576,0.7558,0.75571,0.75575,148.12,False
'2018-04-27T15:05:00',0.75568,0.75569,0.75555,0.75568,158.02,0.75577,0.75578,0.75563,0.75576,148.57,True
'2018-04-27T15:06:00',0.75568,0.75577,0.75568,0.75572,188.61,0.75577,0.75586,0.75577,0.7558,138.4,True
'2018-04-27T15:07:00',0.75572,0.75579,0.75569,0.75579,111.55,0.7558,0.75589,0.75578,0.75586,141.44,True
'2018-04-27T15:08:00',0.75579,0.75603,0.75579,0.75588,125.26,0.75589,0.75612,0.75588,0.75598,127.7,False
'2018-04-27T15:09:00',0.75589,0.75589,0.75578,0.75579,112.02,0.75598,0.75598,0.75587,0.75588,87.05,True
'2018-04-27T15:10:00',0.7558,0.75623,0.7558,0.75616,106.84,0.75588,0.75631,0.75588,0.75624,171.26,False
'2018-04-27T15:11:00',0.75616,0.75623,0.75613,0.75623,143.96,0.75623,0.7563,0.7562,0.7563,217.18,True
'2018-04-27T15:12:00',0.75623,0.75627,0.75607,0.75614,115.17,0.7563,0.75631,0.75614,0.75623,180.51,False
'2018-04-27T15:13:00',0.75613,0.75613,0.75603,0.75609,126.14,0.75623,0.75623,0.75613,0.75618,180.55,False
'2018-04-27T15:14:00',0.75608,0.75608,0.75582,0.75599,120.56,0.75616,0.75616,0.75591,0.75608,185.13,False
'2018-04-27T15:15:00',0.75599,0.75599,0.75585,0.75586,129.86,0.75608,0.75608,0.75594,0.75595,207.55,False
'2018-04-27T15:16:00',0.75586,0.75599,0.75586,0.75591,107.68,0.75594,0.75607,0.75594,0.75602,181.32,False
'2018-04-27T15:17:00',0.7559,0.75591,0.75571,0.75576,125.37,0.75602,0.75602,0.7558,0.75582,150.35,True
'2018-04-27T15:18:00',0.75578,0.75595,0.75573,0.75573,169.69,0.75588,0.75604,0.75583,0.75584,189.91,False
'2018-04-27T15:19:00',0.75576,0.75584,0.75572,0.75583,100.96,0.75587,0.75594,0.75583,0.75593,114.59,True
'2018-04-27T15:20:00',0.75583,0.75592,0.7558,0.75591,88.98,0.75593,0.75602,0.7559,0.75601,125.12,False
'2018-04-27T15:21:00',0.75591,0.75591,0.7558,0.75583,96.77,0.75601,0.75602,0.7559,0.75592,91.55,True
'2018-04-27T15:22:00',0.75585,0.756,0.75575,0.75581,132.38,0.75593,0.7561,0.75585,0.75592,151.92,False
'2018-04-27T15:23:00',0.75581,0.75592,0.7557,0.75572,133.48,0.75592,0.756,0.75579,0.75581,176.58,True
'2018-04-27T15:24:00',0.75571,0.75614,0.7557,0.75612,113.88,0.7558,0.75622,0.75579,0.75621,130.59,True
'2018-04-27T15:25:00',0.75613,0.75621,0.75592,0.75592,193.76,0.75621,0.75631,0.75601,0.75601,226.88,False
'2018-04-27T15:26:00',0.75591,0.75593,0.75577,0.75579,77.41,0.75601,0.75603,0.75586,0.75588,81.93,False
'2018-04-27T15:27:00',0.75579,0.75589,0.75577,0.75577,143.05,0.75588,0.75598,0.75585,0.75587,89.02,False
'2018-04-27T15:28:00',0.75579,0.75584,0.7557,0.75571,145.64,0.75588,0.75592,0.75578,0.75581,110.8,False
'2018-04-27T15:29:00',0.75571,0.75575,0.75565,0.75568,96.11,0.7558,0.75584,0.75572,0.75576,113.07,True
'2018-04-27T15:30:00',0.75567,0.75603,0.75567,0.75591,237.76,0.75577,0.75612,0.75576,0.75601,200.25,True
'2018-04-27T15:31:00',0.75591,0.75608,0.75591,0.75605,86.12,0.756,0.75614,0.75599,0.75613,143.52,False
'2018-04-27T15:32:00',0.75605,0.75605,0.75591,0.75591,130.57,0.75613,0.75613,0.75599,0.756,121.97,True
'2018-04-27T15:33:00',0.75591,0.75618,0.75591,0.75614,83.06,0.75601,0.75626,0.75601,0.75625,85.76,True
'2018-04-27T15:34:00',0.75618,0.75631,0.75613,0.75623,138.76,0.75625,0.7564,0.75623,0.7563,146.9,True
'2018-04-27T15:35:00',0.75622,0.75652,0.75615,0.7565,175.92,0.7563,0.75662,0.75623,0.7566,140.28,True
'2018-04-27T15:36:00',0.7565,0.75654,0.75638,0.75654,123.62,0.7566,0.75662,0.75647,0.75662,132.56,False
'2018-04-27T15:37:00',0.75652,0.75652,0.75619,0.75632,157.52,0.75662,0.75662,0.75628,0.7564,119.93,False
'2018-04-27T15:38:00',0.75632,0.75642,0.75631,0.75632,123.69,0.75642,0.75652,0.75638,0.7564,108.98,False
'2018-04-27T15:39:00',0.75632,0.7564,0.75627,0.75633,98.12,0.7564,0.75649,0.75636,0.7564,100.02,False
'2018-04-27T15:40:00',0.75633,0.75639,0.75633,0.75634,70.65,0.75641,0.75648,0.75639,0.75641,69.57,False
'2018-04-27T15:41:00',0.75633,0.75634,0.75605,0.75605,91.23,0.75641,0.75642,0.75614,0.75614,54.63,False
'2018-04-27T15:42:00',0.75606,0.75613,0.75601,0.75613,147.9,0.75615,0.75622,0.75608,0.75622,115.37,True
'2018-04-27T15:43:00',0.75612,0.75625,0.7561,0.75611,125.82,0.7562,0.75635,0.7562,0.75621,81.09,True
'2018-04-27T15:44:00',0.75613,0.75642,0.75613,0.75642,82.17,0.75621,0.75651,0.75621,0.75651,134.29,True
'2018-04-27T15:45:00',0.75641,0.75653,0.75631,0.75653,94.79,0.75651,0.75662,0.75641,0.75662,91.63,True
'2018-04-27T15:46:00',0.75653,0.75659,0.75653,0.75654,59.75,0.75663,0.75667,0.75662,0.75664,87.92,True
'2018-04-27T15:47:00',0.75654,0.75663,0.75641,0.75645,97.73,0.75663,0.7567,0.75649,0.75652,126.18,False
'2018-04-27T15:48:00',0.75647,0.75659,0.75644,0.75651,102.63,0.75653,0.75668,0.75652,0.7566,113.11,False
'2018-04-27T15:49:00',0.75652,0.75652,0.75621,0.75632,89.63,0.7566,0.7566,0.7563,0.75641,107.45,False
'2018-04-27T15:50:00',0.75632,0.7564,0.75623,0.7564,118.93,0.75641,0.75651,0.75631,0.75651,160.65,True
'2018-04-27T15:51:00',0.75642,0.75645,0.75631,0.75631,115.83,0.75651,0.75653,0.7564,0.75641,132.8,False
'2018-04-27T15:52:00',0.75631,0.75633,0.75623,0.75623,77.6,0.75641,0.75642,0.75629,0.75629,60.46,False
'2018-04-27T15:53:00',0.75622,0.75631,0.75618,0.75629,185.18,0.75629,0.75641,0.75625,0.75638,122.06,True
'2018-04-27T15:54:00',0.7563,0.75632,0.75601,0.75611,166.74,0.75638,0.75642,0.75611,0.75621,129.82,False
'2018-04-27T15:55:00',0.75611,0.75614,0.75601,0.7561,62.09,0.7562,0.75622,0.75609,0.75617,99.44,False
'2018-04-27T15:56:00',0.75609,0.75609,0.756,0.75608,41.75,0.75617,0.75617,0.75608,0.75616,75.87,True
'2018-04-27T15:57:00',0.7561,0.75612,0.75577,0.7558,75.09,0.75617,0.7562,0.75588,0.75589,88.54,False
'2018-04-27T15:58:00',0.7558,0.7559,0.75579,0.75589,94.6,0.75589,0.75599,0.75589,0.75597,85.4,True
'2018-04-27T15:59:00',0.75589,0.75591,0.7558,0.75588,122.87,0.75597,0.75601,0.7559,0.756,130.76,False
'2018-04-27T16:00:00',0.7559,0.7559,0.75558,0.75558,139.09,0.756,0.756,0.75565,0.75565,112.08,False
'2018-04-27T16:01:00',0.75558,0.75561,0.75553,0.75557,54.48,0.75565,0.75568,0.75563,0.75567,70.5,True
'2018-04-27T16:02:00',0.75559,0.7557,0.75557,0.75557,68.02,0.75567,0.7558,0.75567,0.75568,76.92,False
'2018-04-27T16:03:00',0.75556,0.7556,0.75548,0.75557,119.85,0.75566,0.75568,0.75557,0.75566,109.0,True
'2018-04-27T16:04:00',0.75558,0.7558,0.75551,0.75571,131.81,0.75567,0.75588,0.75561,0.75579,135.74,True
'2018-04-27T16:05:00',0.75572,0.75581,0.75548,0.75548,184.04,0.75583,0.7559,0.75557,0.75557,187.69,False
'2018-04-27T16:06:00',0.75548,0.75565,0.75548,0.75565,71.07,0.75557,0.75573,0.75557,0.75572,78.47,True
'2018-04-27T16:07:00',0.75565,0.75572,0.75553,0.75563,58.75,0.75572,0.7558,0.75561,0.75569,61.91,False
'2018-04-27T16:08:00',0.75563,0.75563,0.75547,0.75547,56.03,0.75572,0.75572,0.75556,0.75556,43.05,False
'2018-04-27T16:09:00',0.75548,0.75552,0.75543,0.75548,75.78,0.75557,0.75562,0.75552,0.75556,61.03,True
'2018-04-27T16:10:00',0.75548,0.75563,0.75548,0.75554,58.35,0.75556,0.75573,0.75556,0.75563,80.39,True
'2018-04-27T16:11:00',0.75554,0.75565,0.75547,0.75561,68.21,0.75562,0.75574,0.75555,0.7557,107.34,False
'2018-04-27T16:12:00',0.75561,0.75561,0.75532,0.75543,124.62,0.7557,0.7557,0.75542,0.75554,137.18,False
'2018-04-27T16:13:00',0.75543,0.75552,0.75522,0.75522,87.69,0.75553,0.75562,0.7553,0.7553,96.26,False
'2018-04-27T16:14:00',0.75523,0.75534,0.75522,0.75534,109.86,0.7553,0.7554,0.7553,0.7554,97.13,True
'2018-04-27T16:15:00',0.75534,0.75542,0.75524,0.75533,127.79,0.75543,0.75552,0.75533,0.75542,158.24,False
'2018-04-27T16:16:00',0.75533,0.75534,0.75509,0.7551,110.72,0.75543,0.75544,0.75515,0.7552,99.89,False
'2018-04-27T16:17:00',0.7551,0.75516,0.75506,0.75511,135.41,0.75521,0.75526,0.75514,0.75521,134.2,True
'2018-04-27T16:18:00',0.75512,0.75545,0.75512,0.75543,77.48,0.75521,0.75554,0.75521,0.75554,84.9,True
'2018-04-27T16:19:00',0.75543,0.7555,0.75534,0.7555,100.4,0.75553,0.75559,0.75542,0.75558,111.31,True
'2018-04-27T16:20:00',0.7555,0.75566,0.75543,0.75543,69.68,0.75559,0.75573,0.75554,0.75554,94.38,True
'2018-04-27T16:21:00',0.75543,0.75569,0.75543,0.75568,113.44,0.75553,0.7558,0.75553,0.7558,119.83,True
'2018-04-27T16:22:00',0.7557,0.75571,0.75555,0.75571,71.23,0.75579,0.7558,0.75563,0.75579,126.88,True
'2018-04-27T16:23:00',0.75571,0.75575,0.75562,0.75569,108.33,0.7558,0.75582,0.7557,0.75577,82.34,False
'2018-04-27T16:24:00',0.75568,0.75571,0.75559,0.75559,66.34,0.75572,0.75579,0.75566,0.75569,71.79,False
'2018-04-27T16:25:00',0.75559,0.75559,0.7553,0.75543,152.82,0.75567,0.75567,0.75539,0.75552,114.41,False
'2018-04-27T16:26:00',0.75541,0.75548,0.75535,0.7554,136.55,0.75551,0.75558,0.75545,0.75549,111.07,True
'2018-04-27T16:27:00',0.75539,0.7555,0.75534,0.75543,139.91,0.75548,0.75559,0.75544,0.75552,113.37,True
'2018-04-27T16:28:00',0.75544,0.75572,0.75544,0.75572,127.7,0.75552,0.7558,0.75552,0.75579,115.25,True
'2018-04-27T16:29:00',0.7557,0.75584,0.75562,0.75562,124.76,0.75579,0.75593,0.75571,0.75571,207.87,False
'2018-04-27T16:30:00',0.75561,0.75563,0.75552,0.75554,153.86,0.75571,0.75573,0.75561,0.75564,144.82,True
'2018-04-27T16:31:00',0.75555,0.7559,0.75555,0.75579,158.42,0.75564,0.75599,0.75563,0.7559,196.25,True
'2018-04-27T16:32:00',0.7558,0.75604,0.7558,0.75599,205.47,0.7559,0.75614,0.7559,0.75606,243.49,True
'2018-04-27T16:33:00',0.75598,0.7561,0.75594,0.75595,139.92,0.75608,0.7562,0.75604,0.75605,204.56,False
'2018-04-27T16:34:00',0.75595,0.75604,0.7559,0.75591,135.19,0.75605,0.75614,0.756,0.756,177.17,True
'2018-04-27T16:35:00',0.75593,0.75618,0.75591,0.75615,198.43,0.75602,0.75626,0.756,0.75624,195.56,True
'2018-04-27T16:36:00',0.75618,0.75644,0.75617,0.75625,213.42,0.75626,0.75652,0.75626,0.75633,224.09,False
'2018-04-27T16:37:00',0.75623,0.7564,0.75623,0.75639,185.27,0.75634,0.75651,0.75632,0.75646,215.37,True
'2018-04-27T16:38:00',0.75639,0.75663,0.75633,0.75653,195.77,0.75648,0.75671,0.75644,0.75661,281.39,False
'2018-04-27T16:39:00',0.75653,0.75662,0.75638,0.75638,114.71,0.75661,0.7567,0.75649,0.7565,161.88,False
'2018-04-27T16:40:00',0.75641,0.75643,0.75633,0.75642,134.95,0.7565,0.75653,0.75641,0.75652,134.16,True
'2018-04-27T16:41:00',0.75642,0.75662,0.75642,0.75662,79.7,0.7565,0.75671,0.75649,0.75671,136.18,True
'2018-04-27T16:42:00',0.7566,0.75673,0.75656,0.75671,118.91,0.7567,0.75681,0.75664,0.75681,176.08,False
'2018-04-27T16:43:00',0.75671,0.75671,0.75655,0.75665,111.11,0.75679,0.75679,0.75662,0.75674,130.15,True
'2018-04-27T16:44:00',0.75666,0.75676,0.75661,0.75675,148.04,0.75674,0.75686,0.75671,0.75683,208.28,True
'2018-04-27T16:45:00',0.75675,0.75691,0.75675,0.75685,112.92,0.75683,0.75699,0.75683,0.75694,120.88,False
'2018-04-27T16:46:00',0.75686,0.75686,0.75666,0.75681,128.57,0.75693,0.75693,0.75675,0.75688,175.17,True
'2018-04-27T16:47:00',0.75681,0.75691,0.75678,0.75678,110.83,0.75689,0.757,0.75686,0.75686,101.22,False
'2018-04-27T16:48:00',0.75677,0.75688,0.75676,0.75685,110.66,0.75686,0.75694,0.75685,0.75691,77.3,True
'2018-04-27T16:49:00',0.75682,0.75688,0.75672,0.75679,151.26,0.75691,0.75697,0.7568,0.75686,89.93,False
'2018-04-27T16:50:00',0.75678,0.75681,0.75652,0.75656,197.09,0.75686,0.75691,0.7566,0.75664,96.64,False
'2018-04-27T16:51:00',0.75655,0.75663,0.75645,0.75649,122.4,0.75664,0.75671,0.75655,0.75658,117.95,True
'2018-04-27T16:52:00',0.75649,0.75667,0.75648,0.75657,127.41,0.75658,0.75672,0.75658,0.75667,137.51,True
'2018-04-27T16:53:00',0.75657,0.75668,0.75649,0.75666,116.53,0.75665,0.75677,0.75658,0.75674,107.86,True
'2018-04-27T16:54:00',0.75666,0.7567,0.75653,0.75666,122.22,0.75674,0.75679,0.75663,0.75676,116.87,False
'2018-04-27T16:55:00',0.75667,0.75667,0.75635,0.75644,110.22,0.75677,0.75677,0.75642,0.75648,106.74,False
'2018-04-27T16:56:00',0.75644,0.75654,0.75638,0.75639,86.47,0.75648,0.75662,0.75648,0.75649,94.2,True
'2018-04-27T16:57:00',0.75639,0.75674,0.75629,0.75673,163.63,0.75649,0.75683,0.75637,0.75683,164.58,True
'2018-04-27T16:58:00',0.75672,0.75676,0.75649,0.75654,221.74,0.75683,0.75684,0.75658,0.75662,205.39,True
'2018-04-27T16:59:00',0.75653,0.75681,0.75652,0.75675,218.38,0.75663,0.75689,0.75661,0.75681,197.78,True
'2018-04-27T17:00:00',0.75676,0.75714,0.75675,0.75711,278.36,0.75684,0.75722,0.75683,0.7572,280.42,False
'2018-04-27T17:01:00',0.75712,0.75712,0.75691,0.75693,235.88,0.75719,0.7572,0.75699,0.75703,244.18,False
'2018-04-27T17:02:00',0.75696,0.75704,0.75667,0.75667,239.41,0.75705,0.75713,0.75676,0.75677,168.49,False
'2018-04-27T17:03:00',0.75671,0.75678,0.75657,0.7566,159.13,0.75677,0.75686,0.75664,0.75668,146.32,False
'2018-04-27T17:04:00',0.75658,0.75658,0.75637,0.75637,137.87,0.75668,0.75668,0.75646,0.75647,116.88,False
'2018-04-27T17:05:00',0.75637,0.75641,0.75629,0.75639,115.27,0.75648,0.75651,0.75639,0.75648,135.29,True
'2018-04-27T17:06:00',0.7564,0.75651,0.75639,0.75649,129.26,0.7565,0.7566,0.7565,0.75658,101.62,True
'2018-04-27T17:07:00',0.7565,0.75662,0.75649,0.75662,42.01,0.75658,0.75672,0.75656,0.7567,74.39,True
'2018-04-27T17:08:00',0.75663,0.75695,0.75663,0.75695,65.31,0.7567,0.75704,0.7567,0.75704,90.85,True
'2018-04-27T17:09:00',0.75695,0.75713,0.7569,0.75713,113.02,0.75703,0.75723,0.75699,0.75722,117.0,False
'2018-04-27T17:10:00',0.75713,0.75713,0.75683,0.757,146.45,0.75722,0.75722,0.75691,0.75707,149.56,True
'2018-04-27T17:11:00',0.75699,0.75726,0.75698,0.75723,93.76,0.75708,0.75734,0.75705,0.75733,101.21,False
'2018-04-27T17:12:00',0.75725,0.75725,0.75714,0.75716,81.74,0.75732,0.75733,0.75722,0.75725,112.56,False
'2018-04-27T17:13:00',0.75715,0.75715,0.75704,0.75709,128.69,0.75723,0.75723,0.75712,0.75719,136.79,True
'2018-04-27T17:14:00',0.75709,0.75724,0.75701,0.75713,136.03,0.75718,0.75733,0.7571,0.75722,154.71,False
'2018-04-27T17:15:00',0.75713,0.75715,0.75706,0.7571,156.55,0.75722,0.75724,0.75713,0.75719,172.91,False
'2018-04-27T17:16:00',0.7571,0.7571,0.7568,0.75696,172.31,0.75719,0.75719,0.75689,0.75705,174.43,False
'2018-04-27T17:17:00',0.75697,0.75699,0.75687,0.75688,140.82,0.75706,0.75708,0.75697,0.75697,110.21,False
'2018-04-27T17:18:00',0.75687,0.75689,0.75679,0.75681,186.15,0.75696,0.75699,0.75688,0.75691,130.44,True
'2018-04-27T17:19:00',0.75687,0.75711,0.75687,0.757,89.28,0.75695,0.75718,0.75695,0.75708,79.91,False
'2018-04-27T17:20:00',0.757,0.75703,0.75689,0.75689,101.54,0.7571,0.75712,0.75698,0.757,114.97,False
'2018-04-27T17:21:00',0.75689,0.75692,0.75688,0.75692,51.05,0.75699,0.757,0.75696,0.757,50.67,False
'2018-04-27T17:22:00',0.7569,0.75691,0.75673,0.75681,111.79,0.75699,0.757,0.75683,0.75691,103.31,False
'2018-04-27T17:23:00',0.75681,0.75689,0.75678,0.75678,91.65,0.7569,0.75699,0.75687,0.75688,71.34,False
'2018-04-27T17:24:00',0.75679,0.75683,0.7567,0.75681,118.23,0.75688,0.75692,0.7568,0.75689,131.78,True
'2018-04-27T17:25:00',0.75681,0.75689,0.75677,0.75689,157.4,0.7569,0.75698,0.75686,0.75696,108.79,True
'2018-04-27T17:26:00',0.75687,0.75705,0.75687,0.75699,61.96,0.75696,0.75713,0.75696,0.75708,76.75,False
'2018-04-27T17:27:00',0.75699,0.75699,0.75683,0.75688,90.46,0.75709,0.75709,0.75692,0.75697,62.55,False
'2018-04-27T17:28:00',0.75689,0.75699,0.75689,0.75692,58.1,0.75699,0.75707,0.75698,0.757,42.19,False
'2018-04-27T17:29:00',0.75691,0.75691,0.75672,0.75677,120.14,0.75699,0.75699,0.7568,0.75686,107.06,False
'2018-04-27T17:30:00',0.75677,0.75678,0.75668,0.75669,49.3,0.75686,0.75687,0.75678,0.75679,34.02,True
'2018-04-27T17:31:00',0.75669,0.7568,0.75669,0.75679,21.84,0.75678,0.75689,0.75678,0.75688,29.17,False
'2018-04-27T17:32:00',0.75678,0.75679,0.75676,0.75679,96.17,0.75687,0.75688,0.75684,0.75687,74.75,True
'2018-04-27T17:33:00',0.75679,0.75679,0.75668,0.75668,67.41,0.75689,0.75689,0.75678,0.75678,132.2,False
'2018-04-27T17:34:00',0.75668,0.75674,0.75662,0.75663,150.76,0.75677,0.75682,0.75671,0.75672,118.93,False
'2018-04-27T17:35:00',0.75662,0.7567,0.75662,0.75663,68.51,0.75672,0.75678,0.75671,0.75671,86.65,True
'2018-04-27T17:36:00',0.75663,0.75676,0.7566,0.75671,57.94,0.75671,0.75682,0.7567,0.7568,92.65,False
'2018-04-27T17:37:00',0.7567,0.75674,0.75663,0.75672,87.1,0.75678,0.75683,0.75672,0.75683,123.42,True
'2018-04-27T17:38:00',0.75673,0.7568,0.75662,0.75668,104.81,0.75683,0.75689,0.75672,0.75675,140.89,False
'2018-04-27T17:39:00',0.7567,0.75672,0.75661,0.75661,104.52,0.75677,0.7568,0.75671,0.75671,120.02,False
'2018-04-27T17:40:00',0.75663,0.75663,0.75661,0.75661,52.03,0.75672,0.75672,0.75669,0.7567,58.5,False
'2018-04-27T17:41:00',0.75661,0.75663,0.75661,0.75662,110.29,0.7567,0.75672,0.7567,0.75672,89.57,False
'2018-04-27T17:42:00',0.75662,0.75662,0.7565,0.7565,65.3,0.75672,0.75672,0.75659,0.75659,58.59,False
'2018-04-27T17:43:00',0.7565,0.7565,0.7564,0.75642,131.07,0.75659,0.75659,0.7565,0.7565,100.58,False
'2018-04-27T17:44:00',0.75642,0.75647,0.75633,0.75644,167.12,0.7565,0.75654,0.75642,0.75652,168.79,False
'2018-04-27T17:45:00',0.75645,0.75645,0.7564,0.75642,37.51,0.75652,0.75653,0.75648,0.7565,41.46,False
'2018-04-27T17:46:00',0.75641,0.75641,0.75638,0.75639,52.44,0.7565,0.7565,0.75647,0.75647,57.7,True
'2018-04-27T17:47:00',0.75639,0.75653,0.75638,0.7565,79.19,0.75647,0.75662,0.75647,0.75659,90.33,True
'2018-04-27T17:48:00',0.7565,0.75656,0.7565,0.75652,64.58,0.75659,0.75663,0.75659,0.75662,50.43,True
'2018-04-27T17:49:00',0.75654,0.75671,0.75653,0.75663,118.35,0.75662,0.7568,0.75662,0.75672,114.19,False
'2018-04-27T17:50:00',0.75663,0.75663,0.75656,0.7566,89.01,0.75672,0.75672,0.75666,0.7567,75.22,True
'2018-04-27T17:51:00',0.75661,0.75669,0.7566,0.75662,75.48,0.7567,0.75678,0.7567,0.75673,78.48,False
'2018-04-27T17:52:00',0.75662,0.75663,0.7566,0.75662,104.13,0.75673,0.75673,0.75669,0.7567,114.53,True
'2018-04-27T17:53:00',0.75661,0.75664,0.75655,0.75662,82.45,0.7567,0.75673,0.75663,0.75671,69.61,False
'2018-04-27T17:54:00',0.75661,0.75664,0.75658,0.75661,48.04,0.75671,0.75671,0.75667,0.7567,42.14,True
'2018-04-27T17:55:00',0.75661,0.75665,0.75653,0.75662,66.7,0.75668,0.75673,0.75662,0.7567,61.74,False
'2018-04-27T17:56:00',0.7566,0.7566,0.75654,0.75658,104.05,0.7567,0.7567,0.75663,0.75667,55.27,True
'2018-04-27T17:57:00',0.75658,0.75661,0.75652,0.75661,83.92,0.75667,0.7567,0.7566,0.7567,73.72,True
'2018-04-27T17:58:00',0.75662,0.75669,0.75653,0.75668,107.64,0.7567,0.75677,0.75662,0.75676,140.14,True
'2018-04-27T17:59:00',0.75669,0.7567,0.75645,0.75646,98.36,0.75677,0.75678,0.75654,0.75656,153.12,False
'2018-04-27T18:00:00',0.75648,0.75658,0.75647,0.75657,98.59,0.75657,0.75666,0.75657,0.75666,108.59,True
'2018-04-27T18:01:00',0.75652,0.75659,0.75652,0.75659,92.63,0.75662,0.75669,0.75659,0.75667,58.46,True
'2018-04-27T18:02:00',0.75658,0.75668,0.75657,0.75664,133.39,0.75669,0.75678,0.75667,0.75673,89.2,True
'2018-04-27T18:03:00',0.75664,0.75672,0.75661,0.75672,119.03,0.75671,0.75681,0.7567,0.75681,72.66,True
'2018-04-27T18:04:00',0.75672,0.75673,0.75666,0.7567,118.38,0.75681,0.75682,0.75674,0.75678,151.52,False
'2018-04-27T18:05:00',0.7567,0.7567,0.75659,0.75659,46.23,0.75677,0.75677,0.75667,0.75667,40.01,False
'2018-04-27T18:06:00',0.75659,0.75659,0.75651,0.75651,46.17,0.75667,0.75667,0.75659,0.7566,35.05,False
'2018-04-27T18:07:00',0.75651,0.75651,0.75642,0.75642,42.3,0.7566,0.7566,0.75651,0.75651,23.8,False
'2018-04-27T18:08:00',0.75642,0.75642,0.75632,0.75637,125.41,0.75651,0.75651,0.75641,0.75645,120.41,True
'2018-04-27T18:09:00',0.75638,0.75644,0.75633,0.75644,121.1,0.75645,0.75653,0.75642,0.75653,95.86,False
'2018-04-27T18:10:00',0.75644,0.75644,0.75639,0.75643,74.42,0.75651,0.75652,0.75648,0.75652,52.14,True
'2018-04-27T18:11:00',0.75643,0.75644,0.75641,0.75642,42.79,0.75652,0.75653,0.7565,0.7565,56.67,False
'2018-04-27T18:12:00',0.75642,0.75642,0.75637,0.75637,76.63,0.75649,0.7565,0.75644,0.75647,84.8,True
'2018-04-27T18:13:00',0.75638,0.75646,0.75633,0.75641,105.92,0.75647,0.75654,0.75642,0.7565,116.49,True
'2018-04-27T18:14:00',0.7564,0.75647,0.7564,0.75642,91.51,0.7565,0.75657,0.7565,0.7565,92.89,False
'2018-04-27T18:15:00',0.75642,0.75643,0.7564,0.7564,61.69,0.75651,0.75651,0.75649,0.7565,65.37,False
'2018-04-27T18:16:00',0.7564,0.75642,0.7564,0.75642,99.01,0.7565,0.75651,0.75649,0.75651,85.65,True
'2018-04-27T18:17:00',0.75642,0.75643,0.75642,0.75643,26.03,0.75651,0.75653,0.75649,0.75652,29.27,True
'2018-04-27T18:18:00',0.75643,0.7565,0.75634,0.7564,61.2,0.75652,0.75657,0.75641,0.75648,111.67,False
'2018-04-27T18:19:00',0.75642,0.75647,0.75641,0.75646,47.62,0.75649,0.75653,0.75649,0.75653,108.11,True
'2018-04-27T18:20:00',0.75645,0.75658,0.75645,0.7565,73.38,0.75653,0.75668,0.75653,0.7566,130.74,False
'2018-04-27T18:21:00',0.7565,0.75657,0.75648,0.75652,89.45,0.7566,0.75665,0.75658,0.75661,115.53,False
'2018-04-27T18:22:00',0.75652,0.75652,0.75642,0.75647,98.34,0.75661,0.75662,0.75651,0.75658,146.14,True
'2018-04-27T18:23:00',0.75647,0.75655,0.75647,0.7565,123.97,0.75658,0.75664,0.75657,0.75659,126.52,True
'2018-04-27T18:24:00',0.75653,0.75659,0.75649,0.75654,38.42,0.75659,0.75664,0.75656,0.7566,33.9,False
'2018-04-27T18:25:00',0.75654,0.75658,0.75654,0.75656,30.5,0.7566,0.75664,0.7566,0.7566,48.02,False
'2018-04-27T18:26:00',0.75655,0.75655,0.75648,0.75648,67.74,0.7566,0.75661,0.75656,0.75657,37.13,False
'2018-04-27T18:27:00',0.75647,0.75648,0.7563,0.7563,91.87,0.75655,0.75655,0.75637,0.75637,73.51,False
'2018-04-27T18:28:00',0.7563,0.75642,0.7563,0.75641,110.49,0.75639,0.75651,0.75639,0.7565,60.26,False
'2018-04-27T18:29:00',0.7564,0.7564,0.75635,0.75639,79.25,0.75649,0.75649,0.75645,0.75648,105.81,True
'2018-04-27T18:30:00',0.7564,0.75655,0.75638,0.75649,83.96,0.75648,0.75663,0.75647,0.75658,116.73,True
'2018-04-27T18:31:00',0.75649,0.75659,0.75647,0.75657,90.81,0.75659,0.75665,0.75655,0.75663,141.78,True
'2018-04-27T18:32:00',0.75661,0.75674,0.75661,0.75671,64.53,0.75666,0.75683,0.75666,0.7568,108.11,True
'2018-04-27T18:33:00',0.75671,0.75678,0.75661,0.75666,136.52,0.75681,0.75687,0.7567,0.75676,181.32,False
'2018-04-27T18:34:00',0.75665,0.75671,0.75662,0.7567,89.31,0.75673,0.75679,0.75671,0.75677,154.44,True
'2018-04-27T18:35:00',0.7567,0.75683,0.75669,0.75682,57.07,0.75677,0.75692,0.75677,0.75692,126.52,True
'2018-04-27T18:36:00',0.75682,0.7569,0.75681,0.75687,89.53,0.75691,0.757,0.7569,0.75697,163.56,False
'2018-04-27T18:37:00',0.75687,0.75689,0.75668,0.75677,144.75,0.75697,0.75698,0.75677,0.75687,161.53,False
'2018-04-27T18:38:00',0.75677,0.75683,0.75677,0.75679,93.71,0.75688,0.75693,0.75687,0.75689,133.26,False
'2018-04-27T18:39:00',0.75681,0.75681,0.7566,0.7566,153.12,0.7569,0.7569,0.75669,0.75669,148.38,False
'2018-04-27T18:40:00',0.7566,0.75671,0.75659,0.75667,92.23,0.7567,0.75682,0.75669,0.75677,161.53,False
'2018-04-27T18:41:00',0.75667,0.75668,0.75659,0.75659,164.27,0.75677,0.75679,0.7567,0.75671,178.26,False
'2018-04-27T18:42:00',0.75659,0.75668,0.75659,0.7566,91.09,0.75671,0.75677,0.7567,0.7567,131.54,True
'2018-04-27T18:43:00',0.7566,0.75669,0.75659,0.7566,108.67,0.7567,0.75678,0.75669,0.75669,171.79,True
'2018-04-27T18:44:00',0.75663,0.75672,0.75662,0.7567,132.0,0.75672,0.75682,0.75672,0.7568,152.81,True
'2018-04-27T18:45:00',0.7567,0.75695,0.7567,0.75693,127.36,0.7568,0.75704,0.7568,0.75704,187.31,True
'2018-04-27T18:46:00',0.75695,0.75706,0.75694,0.75706,70.57,0.75704,0.75714,0.75704,0.75714,95.62,True
'2018-04-27T18:47:00',0.75705,0.75718,0.75704,0.75711,78.91,0.75713,0.75727,0.75712,0.7572,132.0,False
'2018-04-27T18:48:00',0.75711,0.75712,0.75699,0.75699,99.86,0.7572,0.75721,0.75709,0.75709,126.76,False
'2018-04-27T18:49:00',0.75699,0.75699,0.7569,0.7569,65.26,0.75709,0.75709,0.757,0.757,70.81,False
'2018-04-27T18:50:00',0.7569,0.75691,0.75678,0.75678,79.49,0.757,0.757,0.75688,0.75688,51.53,False
'2018-04-27T18:51:00',0.75677,0.7568,0.75669,0.75669,139.96,0.75688,0.7569,0.75679,0.7568,96.07,False
'2018-04-27T18:52:00',0.7567,0.75681,0.75669,0.75671,96.67,0.75679,0.75687,0.75679,0.75681,113.78,False
'2018-04-27T18:53:00',0.75673,0.75679,0.75671,0.75678,101.21,0.75682,0.75687,0.7568,0.75687,154.04,True
'2018-04-27T18:54:00',0.75678,0.7568,0.75669,0.7568,139.4,0.75687,0.7569,0.75679,0.75689,142.87,True
'2018-04-27T18:55:00',0.75678,0.75693,0.75678,0.75691,127.64,0.75688,0.75703,0.75688,0.757,157.84,False
'2018-04-27T18:56:00',0.7569,0.7569,0.75687,0.75687,109.23,0.757,0.757,0.75696,0.75697,119.66,False
'2018-04-27T18:57:00',0.75687,0.7569,0.75682,0.75688,110.37,0.75698,0.757,0.75691,0.75699,168.55,False
'2018-04-27T18:58:00',0.75689,0.75689,0.75671,0.7568,148.61,0.75699,0.75699,0.7568,0.75688,137.4,False
'2018-04-27T18:59:00',0.75679,0.75682,0.7567,0.75677,212.83,0.75688,0.75691,0.7568,0.75687,156.4,False
'2018-04-27T19:00:00',0.75677,0.75678,0.75667,0.75667,116.41,0.75687,0.75689,0.75677,0.75677,78.16,False
'2018-04-27T19:01:00',0.75668,0.75668,0.75658,0.75658,71.39,0.75678,0.75678,0.75667,0.75667,92.78,False
'2018-04-27T19:02:00',0.75658,0.75661,0.75657,0.75659,35.53,0.75667,0.7567,0.75667,0.75669,39.46,True
'2018-04-27T19:03:00',0.7566,0.75677,0.7566,0.75672,121.34,0.75669,0.75687,0.75669,0.75681,108.14,False
'2018-04-27T19:04:00',0.75671,0.75671,0.7566,0.7566,69.39,0.7568,0.7568,0.75669,0.75669,66.12,False
'2018-04-27T19:05:00',0.75662,0.75662,0.75656,0.75658,53.3,0.7567,0.75671,0.75665,0.75667,68.63,False
'2018-04-27T19:06:00',0.75658,0.75658,0.75646,0.75646,55.04,0.75667,0.75667,0.75655,0.75657,55.95,False
'2018-04-27T19:07:00',0.75646,0.75647,0.7564,0.75646,62.88,0.75657,0.75657,0.75648,0.75655,50.88,False
'2018-04-27T19:08:00',0.75647,0.75647,0.75643,0.75646,31.72,0.75656,0.75656,0.75652,0.75656,19.98,True
'2018-04-27T19:09:00',0.75647,0.75648,0.75646,0.75646,33.39,0.75656,0.75657,0.75654,0.75654,17.71,True
'2018-04-27T19:10:00',0.75645,0.75649,0.75643,0.75648,52.12,0.75654,0.75658,0.75651,0.75656,40.91,False
'2018-04-27T19:11:00',0.75648,0.75648,0.75647,0.75647,35.08,0.75657,0.75658,0.75655,0.75657,30.03,True
'2018-04-27T19:12:00',0.75647,0.7565,0.75647,0.7565,39.95,0.75657,0.75659,0.75657,0.75659,37.49,False
'2018-04-27T19:13:00',0.7565,0.7565,0.75643,0.75648,55.57,0.75659,0.75659,0.75653,0.75657,54.81,False
'2018-04-27T19:14:00',0.75647,0.75647,0.75646,0.75647,85.14,0.75656,0.75658,0.75654,0.75656,60.42,True
'2018-04-27T19:15:00',0.75647,0.75649,0.75642,0.75648,46.45,0.75656,0.75658,0.75651,0.75657,52.2,True
'2018-04-27T19:16:00',0.75648,0.7565,0.75647,0.75649,60.51,0.75656,0.75659,0.75656,0.75658,83.13,False
'2018-04-27T19:17:00',0.75649,0.75649,0.75647,0.75648,101.42,0.75658,0.75658,0.75656,0.75658,82.81,False
'2018-04-27T19:18:00',0.75647,0.75648,0.75642,0.75643,77.03,0.75658,0.75658,0.75652,0.75652,63.35,True
'2018-04-27T19:19:00',0.75647,0.75651,0.75647,0.75648,65.57,0.75656,0.7566,0.75656,0.75658,61.91,True
'2018-04-27T19:20:00',0.75648,0.75652,0.75648,0.7565,33.42,0.75658,0.75661,0.75658,0.75659,29.6,True
'2018-04-27T19:21:00',0.7565,0.75653,0.75648,0.7565,95.8,0.7566,0.75662,0.75658,0.75659,147.78,False
'2018-04-27T19:22:00',0.7565,0.7565,0.75642,0.75647,59.82,0.75659,0.7566,0.75651,0.75656,56.61,False
'2018-04-27T19:23:00',0.75643,0.75649,0.75642,0.75649,99.59,0.75653,0.7566,0.7565,0.7566,130.8,True
'2018-04-27T19:24:00',0.75653,0.7566,0.75651,0.75654,99.13,0.7566,0.75667,0.7566,0.75663,154.28,False
'2018-04-27T19:25:00',0.75653,0.75654,0.75649,0.75652,81.94,0.75663,0.75664,0.75658,0.75659,89.06,True
'2018-04-27T19:26:00',0.75652,0.75655,0.75649,0.75655,84.39,0.7566,0.75664,0.75659,0.75664,89.2,False
'2018-04-27T19:27:00',0.75655,0.75655,0.75649,0.75653,35.03,0.75663,0.75664,0.75658,0.7566,36.7,True
'2018-04-27T19:28:00',0.75653,0.75659,0.75653,0.75654,27.28,0.75661,0.75667,0.7566,0.75661,41.74,True
'2018-04-27T19:29:00',0.75654,0.7567,0.75654,0.75664,35.88,0.75662,0.75677,0.75662,0.75673,58.6,False
'2018-04-27T19:30:00',0.75665,0.75667,0.75661,0.75662,21.32,0.75673,0.75675,0.7567,0.7567,44.02,True
'2018-04-27T19:31:00',0.75664,0.75674,0.75662,0.75673,45.08,0.7567,0.75683,0.7567,0.7568,75.96,True
'2018-04-27T19:32:00',0.75673,0.75694,0.75672,0.75691,53.34,0.75682,0.75702,0.75679,0.75701,72.54,True
'2018-04-27T19:33:00',0.75693,0.75696,0.7569,0.7569,39.85,0.75701,0.75705,0.75699,0.75699,30.81,False
'2018-04-27T19:34:00',0.7569,0.75691,0.7568,0.75682,72.74,0.757,0.757,0.75689,0.75691,51.03,False
'2018-04-27T19:35:00',0.75682,0.75689,0.75682,0.75689,103.21,0.75691,0.75698,0.75689,0.75698,48.34,True
'2018-04-27T19:36:00',0.7569,0.75693,0.7569,0.75693,32.43,0.757,0.75702,0.757,0.75702,27.82,False
'2018-04-27T19:37:00',0.75692,0.75693,0.7569,0.7569,42.18,0.75701,0.75702,0.75699,0.75699,46.87,False
'2018-04-27T19:38:00',0.7569,0.75691,0.75683,0.7569,34.87,0.75699,0.75701,0.75692,0.75699,41.29,False
'2018-04-27T19:39:00',0.7569,0.7569,0.7568,0.7568,21.75,0.75699,0.75699,0.75688,0.75688,28.81,False
'2018-04-27T19:40:00',0.7568,0.75683,0.75676,0.75681,51.52,0.75688,0.75692,0.75687,0.75689,49.58,False
'2018-04-27T19:41:00',0.75679,0.75682,0.75671,0.75672,38.63,0.75689,0.7569,0.75681,0.75682,26.98,False
'2018-04-27T19:42:00',0.75675,0.75677,0.75658,0.75658,51.21,0.75682,0.75686,0.75667,0.75667,40.21,False
'2018-04-27T19:43:00',0.75661,0.75661,0.75658,0.75658,22.73,0.75667,0.7567,0.75667,0.75667,13.52,True
'2018-04-27T19:44:00',0.75659,0.75664,0.75658,0.75663,83.37,0.75668,0.75673,0.75667,0.75673,97.12,True
'2018-04-27T19:45:00',0.75664,0.75666,0.75659,0.75661,67.55,0.75673,0.75675,0.75668,0.7567,60.06,False
'2018-04-27T19:46:00',0.75662,0.75662,0.75649,0.75649,117.42,0.75672,0.75672,0.75657,0.75657,102.55,False
'2018-04-27T19:47:00',0.75649,0.75656,0.75648,0.75651,148.83,0.75657,0.75666,0.75657,0.7566,126.72,True
'2018-04-27T19:48:00',0.7565,0.75657,0.7565,0.75653,51.02,0.7566,0.75667,0.75659,0.75661,56.76,True
'2018-04-27T19:49:00',0.75656,0.75661,0.75655,0.75657,72.96,0.75663,0.7567,0.75663,0.75667,60.12,True
'2018-04-27T19:50:00',0.75657,0.75666,0.75657,0.75666,91.52,0.75667,0.75676,0.75665,0.75675,60.6,True
'2018-04-27T19:51:00',0.75666,0.75676,0.75666,0.75672,107.55,0.75676,0.75684,0.75676,0.75681,65.75,True
'2018-04-27T19:52:00',0.75673,0.75681,0.75672,0.75681,51.81,0.75682,0.75691,0.75682,0.75691,69.69,True
'2018-04-27T19:53:00',0.75682,0.75697,0.75682,0.75693,65.07,0.75691,0.75706,0.75691,0.75702,88.99,False
'2018-04-27T19:54:00',0.75692,0.75692,0.75687,0.75692,25.49,0.75702,0.75702,0.75697,0.75699,52.98,True
'2018-04-27T19:55:00',0.75692,0.75693,0.75691,0.75693,9.5,0.75701,0.75701,0.757,0.757,21.44,True
'2018-04-27T19:56:00',0.75691,0.75702,0.75691,0.75702,22.91,0.757,0.75711,0.757,0.75711,37.56,False
'2018-04-27T19:57:00',0.75702,0.75702,0.75693,0.75701,78.79,0.75709,0.75711,0.75701,0.7571,138.83,False
'2018-04-27T19:58:00',0.75701,0.75702,0.75694,0.75701,66.33,0.7571,0.75711,0.75703,0.7571,81.76,False
'2018-04-27T19:59:00',0.75701,0.75701,0.75695,0.75701,57.61,0.75711,0.75712,0.75703,0.75711,107.5,False
'2018-04-27T20:00:00',0.75701,0.75701,0.75696,0.75698,62.52,0.7571,0.75711,0.75702,0.75708,69.63,True
'2018-04-27T20:01:00',0.75698,0.75701,0.75692,0.75692,66.97,0.75708,0.75712,0.75701,0.75703,96.89,False
'2018-04-27T20:02:00',0.75692,0.75697,0.7569,0.7569,117.81,0.75702,0.75707,0.75699,0.75699,119.76,False
'2018-04-27T20:03:00',0.7569,0.75695,0.7569,0.75692,114.28,0.75699,0.75705,0.75697,0.75702,103.86,False
'2018-04-27T20:04:00',0.75692,0.75692,0.75689,0.75689,115.71,0.75703,0.75703,0.75697,0.757,118.52,True
'2018-04-27T20:05:00',0.7569,0.75702,0.7569,0.757,87.75,0.757,0.75712,0.757,0.75712,79.06,False
'2018-04-27T20:06:00',0.757,0.75702,0.7569,0.7569,159.85,0.75711,0.75712,0.75699,0.757,103.91,False
'2018-04-27T20:07:00',0.7569,0.75693,0.7569,0.75691,114.29,0.757,0.75701,0.75699,0.757,49.36,False
'2018-04-27T20:08:00',0.75691,0.75691,0.75688,0.75691,88.05,0.75701,0.75702,0.75698,0.75702,133.86,True
'2018-04-27T20:09:00',0.75691,0.75699,0.75691,0.75694,73.43,0.75702,0.75707,0.75701,0.75704,144.86,True
'2018-04-27T20:10:00',0.75698,0.75702,0.75698,0.75701,19.24,0.75706,0.75711,0.75706,0.75711,41.14,True
'2018-04-27T20:11:00',0.75701,0.75703,0.757,0.757,20.6,0.75711,0.75713,0.75711,0.75712,38.74,False
'2018-04-27T20:12:00',0.757,0.75702,0.757,0.75702,18.66,0.75711,0.75712,0.7571,0.75711,19.05,True
'2018-04-27T20:13:00',0.75702,0.75716,0.75702,0.75712,92.9,0.75711,0.75723,0.75711,0.75723,72.37,False
'2018-04-27T20:14:00',0.75711,0.75711,0.75709,0.7571,45.67,0.75722,0.75722,0.75719,0.75721,55.04,False
'2018-04-27T20:15:00',0.7571,0.7571,0.75701,0.75702,46.57,0.7572,0.7572,0.75712,0.75713,59.21,False
'2018-04-27T20:16:00',0.75701,0.75701,0.757,0.75701,64.2,0.75711,0.75713,0.7571,0.75712,86.28,True
'2018-04-27T20:17:00',0.75701,0.75714,0.75701,0.75709,75.96,0.75712,0.75724,0.75711,0.75721,76.2,False
'2018-04-27T20:18:00',0.75709,0.7571,0.75708,0.7571,60.22,0.75721,0.75722,0.75719,0.75722,38.52,True
'2018-04-27T20:19:00',0.7571,0.75717,0.75708,0.75709,54.57,0.75721,0.75725,0.75718,0.75719,49.57,False
'2018-04-27T20:20:00',0.75709,0.7571,0.75704,0.75709,52.79,0.75719,0.7572,0.75714,0.7572,59.88,True
'2018-04-27T20:21:00',0.75711,0.75722,0.75711,0.75722,73.32,0.75722,0.7573,0.75719,0.7573,84.16,True
'2018-04-27T20:22:00',0.75722,0.75724,0.75719,0.75721,66.12,0.75732,0.75733,0.75728,0.75731,120.2,True
'2018-04-27T20:23:00',0.75722,0.75729,0.75721,0.75729,40.36,0.75732,0.75738,0.7573,0.75738,66.85,True
'2018-04-27T20:24:00',0.75729,0.75729,0.75719,0.75721,36.97,0.75739,0.75739,0.75729,0.75731,50.61,False
'2018-04-27T20:25:00',0.75722,0.75723,0.75711,0.75711,100.42,0.75732,0.75734,0.75722,0.75724,96.0,False
'2018-04-27T20:26:00',0.75713,0.75715,0.75711,0.75713,58.81,0.75724,0.75726,0.75721,0.75723,70.08,True
'2018-04-27T20:27:00',0.75712,0.75722,0.75712,0.7572,46.53,0.7572,0.75731,0.7572,0.75731,62.81,False
'2018-04-27T20:28:00',0.7572,0.75721,0.75713,0.75714,35.23,0.7573,0.75732,0.75723,0.75724,73.89,False
'2018-04-27T20:29:00',0.75713,0.75721,0.75713,0.75715,67.44,0.75723,0.75731,0.75723,0.75725,75.02,False
'2018-04-27T20:30:00',0.75714,0.75721,0.75711,0.7572,68.2,0.75724,0.75731,0.75721,0.75731,112.22,True
'2018-04-27T20:31:00',0.7572,0.75724,0.7572,0.75723,45.53,0.75732,0.75733,0.75732,0.75732,55.57,True
'2018-04-27T20:32:00',0.75724,0.75725,0.75724,0.75724,19.75,0.75732,0.75734,0.75732,0.75734,23.58,False
'2018-04-27T20:33:00',0.75724,0.75724,0.75722,0.75723,20.31,0.75734,0.75734,0.75734,0.75734,39.03,False
'2018-04-27T20:34:00',0.75722,0.75724,0.75722,0.75723,58.9,0.75734,0.75734,0.75732,0.75733,61.01,True
'2018-04-27T20:35:00',0.75724,0.75736,0.75722,0.75734,72.99,0.75732,0.75744,0.75732,0.75744,53.01,True
'2018-04-27T20:36:00',0.75735,0.75744,0.75734,0.75738,46.49,0.75744,0.75753,0.75743,0.75747,86.36,True
'2018-04-27T20:37:00',0.75741,0.7576,0.75737,0.75757,58.74,0.75748,0.75765,0.75746,0.75765,81.93,False
'2018-04-27T20:38:00',0.75757,0.75757,0.75753,0.75753,11.62,0.75765,0.75765,0.75763,0.75763,23.39,True
'2018-04-27T20:39:00',0.75753,0.7576,0.75751,0.7576,62.34,0.75763,0.7577,0.75763,0.7577,81.78,True
'2018-04-27T20:40:00',0.7576,0.75769,0.75759,0.7576,72.72,0.75771,0.75779,0.75769,0.75771,118.81,False
'2018-04-27T20:41:00',0.7576,0.75769,0.7575,0.75764,70.14,0.75771,0.75778,0.75759,0.75773,84.13,False
'2018-04-27T20:42:00',0.75762,0.75762,0.75756,0.7576,59.35,0.75773,0.75773,0.75766,0.7577,75.95,False
'2018-04-27T20:43:00',0.7576,0.7576,0.75751,0.75751,83.4,0.7577,0.7577,0.75762,0.75762,55.69,True
'2018-04-27T20:44:00',0.75751,0.75762,0.75749,0.75759,47.16,0.75762,0.75772,0.75759,0.75768,46.35,True
'2018-04-27T20:45:00',0.75758,0.75773,0.75758,0.75769,94.11,0.75768,0.75782,0.75768,0.7578,92.59,True
'2018-04-27T20:46:00',0.75768,0.75781,0.75765,0.75781,104.88,0.7578,0.75791,0.75775,0.7579,104.74,True
'2018-04-27T20:47:00',0.75782,0.75795,0.75782,0.75792,86.28,0.75791,0.75803,0.75791,0.75802,147.71,False
'2018-04-27T20:48:00',0.75792,0.75794,0.75791,0.75794,16.98,0.75801,0.75803,0.75801,0.75801,21.08,False
'2018-04-27T20:49:00',0.75789,0.75792,0.75781,0.75792,54.24,0.75795,0.75801,0.75789,0.75801,45.5,True
'2018-04-27T20:50:00',0.75792,0.75801,0.7579,0.75793,41.75,0.75802,0.75809,0.75802,0.75802,71.89,True
'2018-04-27T20:51:00',0.75794,0.75804,0.75793,0.75804,44.75,0.75803,0.75812,0.75801,0.75811,66.08,True
'2018-04-27T20:52:00',0.75804,0.75805,0.75803,0.75805,19.99,0.75812,0.75814,0.75811,0.75812,28.51,False
'2018-04-27T20:53:00',0.75804,0.75804,0.75801,0.75803,9.82,0.75811,0.75813,0.75811,0.75813,19.71,True
'2018-04-27T20:54:00',0.75804,0.75815,0.75804,0.75813,40.53,0.75812,0.75823,0.75812,0.75822,83.45,False
'2018-04-27T20:55:00',0.75813,0.75813,0.75811,0.75813,21.5,0.7582,0.75823,0.7582,0.75823,45.44,True
'2018-04-27T20:56:00',0.75813,0.75814,0.75813,0.75813,19.12,0.75823,0.75824,0.75821,0.75823,35.88,False
'2018-04-27T20:57:00',0.75813,0.75814,0.75813,0.75813,21.64,0.75823,0.75824,0.75822,0.75823,30.59,False
'2018-04-27T20:58:00',0.75813,0.75813,0.75802,0.75804,62.58,0.75823,0.75823,0.75813,0.75816,72.95,True
'2018-04-27T20:59:00',0.75804,0.75813,0.75792,0.7581,136.74,0.75815,0.75824,0.75803,0.75821,168.32,False
'2018-04-27T21:00:00',0.75808,0.75808,0.7579,0.75801,105.57,0.75815,0.75816,0.75797,0.75811,144.08,False
'2018-04-27T21:01:00',0.75801,0.75806,0.75796,0.75805,64.44,0.75811,0.75815,0.75806,0.75814,120.19,True
'2018-04-27T21:02:00',0.75805,0.75815,0.75805,0.75813,96.0,0.75813,0.75823,0.75812,0.75823,243.48,True
'2018-04-27T21:03:00',0.75813,0.75827,0.75812,0.75825,104.75,0.75823,0.75834,0.75821,0.75834,237.83,True
'2018-04-27T21:04:00',0.75825,0.75828,0.75821,0.75823,76.27,0.75835,0.75836,0.75831,0.75833,131.77,True
'2018-04-27T21:05:00',0.75821,0.75831,0.75821,0.75825,59.14,0.75831,0.75839,0.7583,0.75835,93.14,False
'2018-04-27T21:06:00',0.75826,0.75826,0.75822,0.75822,22.0,0.75835,0.75835,0.75831,0.75832,54.94,False
'2018-04-27T21:07:00',0.75822,0.75822,0.75813,0.75813,35.25,0.75831,0.75831,0.75821,0.75821,65.14,False
'2018-04-27T21:08:00',0.75813,0.75813,0.75805,0.75812,52.49,0.75822,0.75822,0.75813,0.75822,95.95,True
'2018-04-27T21:09:00',0.75812,0.75814,0.7581,0.75813,34.22,0.75822,0.75824,0.7582,0.75823,35.28,True
'2018-04-27T21:10:00',0.75815,0.75826,0.75815,0.75826,53.09,0.75824,0.75836,0.75824,0.75836,80.85,True
'2018-04-27T21:11:00',0.75827,0.75835,0.75821,0.75826,90.95,0.75838,0.75845,0.75832,0.75837,125.75,False
'2018-04-27T21:12:00',0.75826,0.75826,0.75821,0.75822,26.08,0.75837,0.75837,0.7583,0.75831,32.04,False
'2018-04-27T21:13:00',0.7582,0.75821,0.7581,0.75811,80.04,0.75831,0.75831,0.75821,0.75821,77.31,False
'2018-04-27T21:14:00',0.75811,0.75819,0.758,0.75801,139.58,0.75821,0.75828,0.75811,0.75811,162.56,False
'2018-04-27T21:15:00',0.758,0.75807,0.75798,0.75799,56.12,0.75811,0.75819,0.75809,0.75811,80.89,False
'2018-04-27T21:16:00',0.75799,0.75801,0.75792,0.75799,129.61,0.75811,0.75812,0.75803,0.7581,172.85,True
'2018-04-27T21:17:00',0.75799,0.75807,0.75799,0.75802,55.34,0.7581,0.75818,0.75808,0.75813,86.45,True
'2018-04-27T21:18:00',0.75804,0.75814,0.75803,0.75808,158.0,0.75813,0.75823,0.75813,0.7582,195.08,True
'2018-04-27T21:19:00',0.75808,0.7582,0.75808,0.7582,104.61,0.7582,0.75832,0.75819,0.7583,136.7,True
'2018-04-27T21:20:00',0.75819,0.75823,0.75814,0.75819,64.86,0.75831,0.75834,0.75823,0.75829,93.42,False
'2018-04-27T21:21:00',0.75819,0.75823,0.75819,0.75822,97.24,0.75829,0.75832,0.75829,0.75832,66.28,True
'2018-04-27T21:22:00',0.75823,0.75829,0.75821,0.75822,54.61,0.75833,0.75838,0.75832,0.75833,66.01,False
'2018-04-27T21:23:00',0.75822,0.75822,0.75819,0.7582,69.81,0.75833,0.75833,0.75829,0.7583,106.02,False
'2018-04-27T21:24:00',0.7582,0.75822,0.75812,0.75812,60.01,0.75829,0.7583,0.75822,0.75822,59.76,False
'2018-04-27T21:25:00',0.75811,0.75812,0.75808,0.7581,46.33,0.75821,0.75821,0.75817,0.7582,28.58,False
'2018-04-27T21:26:00',0.75811,0.75811,0.75808,0.75808,41.26,0.7582,0.7582,0.75818,0.75818,34.01,False
'2018-04-27T21:27:00',0.75808,0.7581,0.75798,0.75798,59.74,0.75819,0.75819,0.75807,0.75808,58.36,False
'2018-04-27T21:28:00',0.75799,0.758,0.75797,0.75798,58.57,0.75808,0.75809,0.75806,0.75808,60.42,True
'2018-04-27T21:29:00',0.758,0.75821,0.758,0.75816,117.68,0.75808,0.7583,0.75808,0.75825,98.29,False
'2018-04-27T21:30:00',0.75816,0.75816,0.75806,0.75808,85.04,0.75826,0.75826,0.75814,0.75817,61.95,True
'2018-04-27T21:31:00',0.75809,0.75819,0.75809,0.75818,66.41,0.75817,0.75829,0.75817,0.75826,87.4,True
'2018-04-27T21:32:00',0.75817,0.75831,0.75813,0.75825,122.11,0.75826,0.7584,0.75821,0.75835,108.33,False
'2018-04-27T21:33:00',0.75825,0.75828,0.75822,0.75822,93.56,0.75833,0.75838,0.75831,0.75832,95.63,False
'2018-04-27T21:34:00',0.75822,0.75822,0.75812,0.75812,80.7,0.75832,0.75832,0.7582,0.75822,130.68,False
'2018-04-27T21:35:00',0.75816,0.75817,0.7581,0.7581,89.76,0.75824,0.75826,0.7582,0.75821,90.59,False
'2018-04-27T21:36:00',0.75813,0.75813,0.75806,0.75806,168.24,0.75821,0.75822,0.75816,0.75817,139.43,True
'2018-04-27T21:37:00',0.75806,0.75814,0.75806,0.75812,129.84,0.75816,0.75824,0.75816,0.75822,98.7,False
'2018-04-27T21:38:00',0.75811,0.75811,0.75808,0.75808,28.4,0.75822,0.75822,0.75818,0.75819,27.09,False
'2018-04-27T21:39:00',0.75811,0.75811,0.75808,0.75808,38.03,0.7582,0.75822,0.75818,0.75818,57.55,False
'2018-04-27T21:40:00',0.75808,0.7581,0.75807,0.75808,68.66,0.75818,0.75821,0.75818,0.7582,78.24,True
'2018-04-27T21:41:00',0.75808,0.75818,0.75807,0.75817,126.82,0.7582,0.75829,0.75818,0.75829,93.86,True
'2018-04-27T21:42:00',0.75816,0.7582,0.75808,0.75819,145.18,0.75827,0.7583,0.75818,0.75829,172.65,True
'2018-04-27T21:43:00',0.7582,0.75822,0.75818,0.7582,67.77,0.75829,0.75832,0.75827,0.7583,114.6,False
'2018-04-27T21:44:00',0.7582,0.75821,0.75818,0.75819,52.05,0.7583,0.75832,0.75828,0.75828,50.15,True
'2018-04-27T21:45:00',0.75817,0.75822,0.75817,0.75818,48.59,0.75828,0.75832,0.75827,0.75828,83.62,False
'2018-04-27T21:46:00',0.75818,0.75818,0.75817,0.75817,35.6,0.75828,0.75828,0.75828,0.75828,42.24,False
'2018-04-27T21:47:00',0.75817,0.75818,0.75816,0.75817,46.31,0.75826,0.75828,0.75826,0.75826,60.46,False
'2018-04-27T21:48:00',0.75817,0.75817,0.75809,0.75809,56.0,0.75827,0.75828,0.75818,0.75818,64.46,False
'2018-04-27T21:49:00',0.75809,0.75812,0.75806,0.75807,115.4,0.75818,0.75823,0.75816,0.75818,100.94,False
'2018-04-27T21:50:00',0.75809,0.75809,0.75807,0.75808,96.54,0.75819,0.7582,0.75817,0.75818,92.65,True
'2018-04-27T21:51:00',0.75809,0.75812,0.75807,0.75807,53.4,0.75819,0.75822,0.75816,0.75818,56.1,False
'2018-04-27T21:52:00',0.75807,0.75808,0.75806,0.75807,152.82,0.75818,0.7582,0.75813,0.75816,193.03,False
'2018-04-27T21:53:00',0.75807,0.75807,0.75806,0.75807,17.63,0.75815,0.75817,0.75814,0.75814,19.0,False
'2018-04-27T21:54:00',0.75806,0.75806,0.75791,0.75796,75.13,0.75814,0.75815,0.75799,0.75804,46.61,False
'2018-04-27T21:55:00',0.75795,0.75806,0.75795,0.75797,89.26,0.75804,0.75814,0.75804,0.75805,49.27,False
'2018-04-27T21:56:00',0.75796,0.75799,0.75795,0.75796,33.86,0.75805,0.75805,0.75804,0.75805,18.0,False
'2018-04-27T21:57:00',0.75795,0.75798,0.75795,0.75795,118.87,0.75805,0.75807,0.75805,0.75807,48.54,False
'2018-04-27T21:58:00',0.75795,0.75795,0.75795,0.75795,13.82,0.75804,0.75806,0.75804,0.75806,13.43,True
'2018-04-27T21:59:00',0.75795,0.75797,0.75795,0.75796,17.6,0.75806,0.75807,0.75803,0.75804,23.29,False
'2018-04-27T22:00:00',0.75795,0.75796,0.75795,0.75796,17.24,0.75804,0.75808,0.75804,0.75808,12.21,True
'2018-04-27T22:01:00',0.75798,0.75798,0.75796,0.75796,10.23,0.75808,0.75808,0.75807,0.75808,21.39,True
'2018-04-27T22:02:00',0.75801,0.75805,0.75797,0.75797,37.54,0.75809,0.75814,0.75807,0.75808,47.35,False
'2018-04-27T22:03:00',0.75797,0.75798,0.75787,0.75787,44.14,0.75808,0.75809,0.75799,0.75799,52.04,False
'2018-04-27T22:04:00',0.75787,0.75787,0.75786,0.75787,28.7,0.758,0.758,0.75798,0.75799,34.06,True
'2018-04-27T22:05:00',0.75788,0.75788,0.75786,0.75786,28.41,0.75799,0.75799,0.75796,0.75796,16.49,False
'2018-04-27T22:06:00',0.75786,0.75787,0.75786,0.75786,22.29,0.75796,0.75797,0.75796,0.75796,14.66,True
'2018-04-27T22:07:00',0.75787,0.75787,0.75786,0.75787,23.63,0.75796,0.75798,0.75796,0.75797,23.74,False
'2018-04-27T22:08:00',0.75785,0.75786,0.75785,0.75785,15.41,0.75798,0.75798,0.75796,0.75796,6.57,False
'2018-04-27T22:09:00',0.75786,0.75786,0.75785,0.75786,13.53,0.75796,0.75797,0.75796,0.75797,7.0,False
'2018-04-27T22:10:00',0.75786,0.75786,0.75781,0.75786,22.28,0.75797,0.75797,0.7579,0.75797,21.86,True
'2018-04-27T22:11:00',0.75786,0.75787,0.75785,0.75786,67.4,0.75797,0.75797,0.75795,0.75797,28.32,False
'2018-04-27T22:12:00',0.75784,0.75784,0.75776,0.75776,38.83,0.75793,0.75793,0.75788,0.75789,42.31,False
'2018-04-27T22:13:00',0.75776,0.7578,0.75776,0.7578,44.55,0.75789,0.75791,0.75787,0.75791,33.78,False
'2018-04-27T22:14:00',0.75777,0.75777,0.75775,0.75775,54.13,0.75787,0.75787,0.75784,0.75785,18.24,False
'2018-04-27T22:15:00',0.75776,0.75777,0.75775,0.75776,56.86,0.75787,0.75787,0.75786,0.75786,25.74,True
'2018-04-27T22:16:00',0.75776,0.75785,0.75775,0.75784,37.45,0.75788,0.75795,0.75787,0.75794,28.61,True
'2018-04-27T22:17:00',0.75784,0.75786,0.75779,0.75786,21.34,0.75794,0.75795,0.7579,0.75795,12.19,False
'2018-04-27T22:18:00',0.75785,0.75785,0.75785,0.75785,7.87,0.75795,0.75795,0.75794,0.75794,4.5,True
'2018-04-27T22:19:00',0.75785,0.75786,0.75785,0.75786,15.09,0.75794,0.75795,0.75794,0.75795,6.5,True
'2018-04-27T22:20:00',0.75785,0.75786,0.75785,0.75785,6.61,0.75795,0.75796,0.75794,0.75794,4.6,False
'2018-04-27T22:21:00',0.7578,0.75781,0.75775,0.75775,77.44,0.75791,0.75792,0.75785,0.75786,37.16,False
'2018-04-27T22:22:00',0.75776,0.75776,0.75774,0.75774,6.62,0.75786,0.75786,0.75785,0.75785,5.8,False
'2018-04-27T22:23:00',0.75772,0.75772,0.75764,0.75764,30.88,0.75781,0.75781,0.75776,0.75776,18.11,False
'2018-04-27T22:24:00',0.75764,0.75766,0.75764,0.75765,19.14,0.75776,0.75777,0.75776,0.75776,17.5,True
'2018-04-27T22:25:00',0.75767,0.75775,0.75766,0.75774,46.7,0.75778,0.75788,0.75778,0.75788,36.65,True
'2018-04-27T22:26:00',0.75775,0.75776,0.75774,0.75775,13.19,0.75784,0.75788,0.75784,0.75788,17.19,False
'2018-04-27T22:27:00',0.75775,0.75776,0.75774,0.75774,23.57,0.75788,0.75788,0.75786,0.75786,24.39,False
'2018-04-27T22:28:00',0.75775,0.75775,0.75771,0.75774,21.47,0.75786,0.75787,0.75782,0.75786,14.46,True
'2018-04-27T22:29:00',0.75774,0.75792,0.75774,0.75787,54.61,0.75786,0.75799,0.75786,0.75798,49.33,False
'2018-04-27T22:30:00',0.75787,0.75787,0.75785,0.75785,44.07,0.75798,0.75801,0.75797,0.75797,48.83,False
'2018-04-27T22:31:00',0.75786,0.75787,0.75786,0.75786,9.48,0.75798,0.75799,0.75798,0.75799,21.08,False
'2018-04-27T22:32:00',0.75786,0.75786,0.75785,0.75786,28.76,0.75799,0.75799,0.75798,0.75799,32.49,False
'2018-04-27T22:33:00',0.75785,0.75786,0.75785,0.75786,22.64,0.75798,0.75799,0.75798,0.75799,23.7,False
'2018-04-27T22:34:00',0.75786,0.75786,0.75777,0.75778,37.95,0.75798,0.75799,0.75789,0.7579,26.34,True
'2018-04-27T22:35:00',0.75778,0.75787,0.75777,0.75786,27.76,0.7579,0.75798,0.75789,0.75797,20.46,True
'2018-04-27T22:36:00',0.75786,0.7579,0.75785,0.75785,58.35,0.75797,0.75801,0.75797,0.75797,52.19,False
'2018-04-27T22:37:00',0.75786,0.75787,0.75785,0.75786,32.97,0.75797,0.75799,0.75797,0.75798,28.02,False
'2018-04-27T22:38:00',0.75787,0.75787,0.75786,0.75787,19.95,0.75798,0.75799,0.75798,0.75799,20.12,True
'2018-04-27T22:39:00',0.75787,0.75788,0.75787,0.75788,13.2,0.75798,0.75799,0.75797,0.75798,16.61,False
'2018-04-27T22:40:00',0.75788,0.75788,0.75786,0.75786,11.84,0.75798,0.75799,0.75798,0.75798,8.43,False
'2018-04-27T22:41:00',0.75787,0.75787,0.75775,0.75776,66.7,0.75798,0.75799,0.75789,0.75789,54.14,False
'2018-04-27T22:42:00',0.75776,0.75776,0.75776,0.75776,38.24,0.7579,0.75791,0.75788,0.75791,32.82,True
'2018-04-27T22:43:00',0.75776,0.75778,0.75776,0.75777,53.04,0.75791,0.75791,0.7579,0.7579,60.07,True
'2018-04-27T22:44:00',0.75777,0.75785,0.75776,0.75778,50.97,0.7579,0.75798,0.7579,0.75791,41.79,True
'2018-04-27T22:45:00',0.75779,0.75786,0.75779,0.75785,29.12,0.75791,0.75799,0.75791,0.75798,36.54,True
'2018-04-27T22:46:00',0.75785,0.75788,0.75784,0.75786,38.9,0.75799,0.758,0.75798,0.758,47.59,False
'2018-04-27T22:47:00',0.75785,0.75786,0.75778,0.75786,13.04,0.75801,0.75801,0.75792,0.75799,17.49,True
'2018-04-27T22:48:00',0.75785,0.75787,0.75785,0.75785,7.0,0.75799,0.758,0.75798,0.75798,9.93,False
'2018-04-27T22:49:00',0.75785,0.75785,0.75784,0.75785,9.14,0.75798,0.75799,0.75797,0.75797,8.07,True
'2018-04-27T22:50:00',0.75784,0.75792,0.75784,0.75787,41.95,0.75797,0.75805,0.75797,0.75803,49.53,False
'2018-04-27T22:51:00',0.75785,0.7579,0.75783,0.75788,30.11,0.75804,0.75804,0.75803,0.75804,18.8,True
'2018-04-27T22:52:00',0.75782,0.75793,0.75782,0.75782,32.02,0.75804,0.75805,0.75803,0.75803,27.01,False
'2018-04-27T22:53:00',0.75782,0.7579,0.75782,0.75788,91.91,0.75803,0.75808,0.758,0.75807,71.54,True
'2018-04-27T22:54:00',0.75792,0.75793,0.75787,0.75788,45.37,0.75811,0.75814,0.75804,0.75804,38.99,True
'2018-04-27T22:55:00',0.75793,0.75801,0.75787,0.75795,116.27,0.75811,0.75814,0.75807,0.75814,61.93,True
'2018-04-27T22:56:00',0.75796,0.7581,0.75794,0.7581,101.37,0.75813,0.75825,0.75813,0.75823,88.27,True
'2018-04-27T22:57:00',0.75811,0.75811,0.75794,0.75805,32.99,0.75824,0.75824,0.75813,0.75824,40.07,True
'2018-04-27T22:58:00',0.75807,0.75818,0.75807,0.75815,42.5,0.75823,0.75834,0.75823,0.75834,40.5,True
'2018-04-27T22:59:00',0.75814,0.75815,0.75809,0.75809,26.0,0.75836,0.75848,0.75826,0.75842,20.96,False
'2018-04-29T23:00:00',0.75751,0.75752,0.75751,0.75752,1.5,0.75799,0.75799,0.75798,0.75798,1.5,True
'2018-04-29T23:01:00',0.75751,0.75761,0.75751,0.75761,3.75,0.75794,0.75794,0.75791,0.75791,3.75,False
'2018-04-29T23:02:00',0.75751,0.75759,0.75751,0.75759,2.25,0.75792,0.75792,0.75787,0.75787,2.25,False
'2018-04-29T23:03:00',0.75758,0.75758,0.75758,0.75758,0.75,0.7578,0.7578,0.7578,0.7578,0.75,True
'2018-04-29T23:04:00',0.75758,0.75759,0.75758,0.75758,7.0,0.7578,0.7578,0.75778,0.75778,8.33,False
'2018-04-29T23:05:00',0.75759,0.75759,0.75757,0.75758,13.0,0.75778,0.75779,0.75778,0.75779,15.97,False
'2018-04-29T23:06:00',0.75758,0.75758,0.75758,0.75758,5.0,0.75778,0.75779,0.75778,0.75778,5.95,False
'2018-04-29T23:07:00',0.75758,0.75758,0.75758,0.75758,2.0,0.75779,0.75779,0.75778,0.75778,2.38,False
'2018-04-29T23:08:00',0.75758,0.75758,0.75758,0.75758,4.0,0.75779,0.75779,0.75778,0.75778,4.76,False
'2018-04-29T23:09:00',0.75758,0.75758,0.75758,0.75758,6.0,0.75779,0.75779,0.75778,0.75778,7.14,True
'2018-04-29T23:10:00',0.75758,0.75761,0.75758,0.75761,7.0,0.75779,0.7578,0.75778,0.7578,8.14,True
'2018-04-29T23:11:00',0.75761,0.75767,0.75761,0.75767,9.5,0.75781,0.75785,0.7578,0.75785,10.52,True
'2018-04-29T23:12:00',0.75766,0.75769,0.75766,0.75769,12.62,0.75785,0.75786,0.75785,0.75785,10.02,False
'2018-04-29T23:13:00',0.75769,0.75769,0.75765,0.75765,9.59,0.75786,0.75786,0.75781,0.75781,9.83,False
'2018-04-29T23:14:00',0.75765,0.75768,0.7576,0.75768,10.72,0.75784,0.75788,0.75782,0.75788,12.81,True
'2018-04-29T23:15:00',0.75768,0.75771,0.75768,0.75768,10.19,0.75789,0.75789,0.75787,0.75788,10.43,False
'2018-04-29T23:16:00',0.75768,0.75769,0.75768,0.75769,5.34,0.7579,0.7579,0.75789,0.75789,7.55,False
'2018-04-29T23:17:00',0.75769,0.75769,0.75768,0.75768,2.7,0.75789,0.7579,0.75789,0.7579,2.68,True
'2018-04-29T23:18:00',0.75768,0.7578,0.75768,0.75779,17.71,0.7579,0.75799,0.7579,0.75797,20.11,False
'2018-04-29T23:19:00',0.75776,0.75776,0.75773,0.75774,3.44,0.75793,0.75793,0.75791,0.75793,3.37,True
'2018-04-29T23:20:00',0.75777,0.75784,0.75774,0.75782,25.53,0.75794,0.75802,0.75793,0.75798,29.17,False
'2018-04-29T23:21:00',0.75782,0.75782,0.75774,0.75774,16.56,0.75798,0.75799,0.75792,0.75792,21.95,False
'2018-04-29T23:22:00',0.75774,0.75777,0.75774,0.75776,6.06,0.75796,0.75798,0.75796,0.75797,6.93,False
'2018-04-29T23:23:00',0.75777,0.75777,0.75777,0.75777,2.5,0.75798,0.75798,0.75796,0.75796,2.87,True
'2018-04-29T23:24:00',0.75775,0.75785,0.75773,0.75779,49.52,0.75796,0.75808,0.75796,0.75801,40.75,False
'2018-04-29T23:25:00',0.75779,0.75782,0.75775,0.75782,94.92,0.75803,0.75804,0.75799,0.75801,101.78,True
'2018-04-29T23:26:00',0.75784,0.75785,0.75783,0.75785,28.32,0.75804,0.75804,0.75803,0.75804,43.0,False
'2018-04-29T23:27:00',0.75784,0.75784,0.75783,0.75783,10.85,0.75804,0.75804,0.75803,0.75804,17.42,True
'2018-04-29T23:28:00',0.75784,0.75785,0.7578,0.7578,18.48,0.75804,0.75804,0.758,0.75802,36.23,True
'2018-04-29T23:29:00',0.7578,0.75791,0.7578,0.7579,31.0,0.75802,0.75806,0.75802,0.75805,39.0,True
'2018-04-29T23:30:00',0.75791,0.75793,0.75783,0.75786,22.06,0.75805,0.75808,0.758,0.75802,26.37,False
'2018-04-29T23:31:00',0.75786,0.75788,0.75785,0.75788,7.0,0.758,0.75801,0.758,0.758,6.88,True
'2018-04-29T23:32:00',0.75789,0.75789,0.75785,0.75785,16.0,0.758,0.75802,0.758,0.75802,21.02,False
'2018-04-29T23:33:00',0.75785,0.75786,0.75772,0.75772,11.97,0.75801,0.75802,0.75787,0.75787,12.06,False
'2018-04-29T23:34:00',0.75771,0.75779,0.75768,0.75772,49.24,0.75788,0.75791,0.75786,0.75791,44.95,True
'2018-04-29T23:35:00',0.75772,0.75783,0.75768,0.7577,47.19,0.75791,0.75796,0.75787,0.75788,45.54,False
'2018-04-29T23:36:00',0.75774,0.75782,0.75769,0.7577,17.6,0.75791,0.75792,0.75788,0.75789,16.78,False
'2018-04-29T23:37:00',0.7577,0.75773,0.7577,0.75773,5.41,0.75788,0.75789,0.75788,0.75789,4.76,True
'2018-04-29T23:38:00',0.75769,0.75774,0.75769,0.75773,14.03,0.75789,0.75789,0.75788,0.75788,13.45,False
'2018-04-29T23:39:00',0.75773,0.75773,0.75772,0.75773,6.6,0.75789,0.75789,0.75788,0.75788,7.5,True
'2018-04-29T23:40:00',0.75773,0.75774,0.75773,0.75773,6.24,0.75789,0.75789,0.75788,0.75788,7.5,True
'2018-04-29T23:41:00',0.75773,0.75773,0.75773,0.75773,6.85,0.75788,0.75793,0.75788,0.75793,7.56,False
'2018-04-29T23:42:00',0.75773,0.75773,0.75771,0.75771,2.37,0.75793,0.75793,0.75793,0.75793,5.25,True
'2018-04-29T23:43:00',0.75768,0.7578,0.75768,0.75777,11.55,0.7579,0.75797,0.7579,0.75794,11.91,False
'2018-04-29T23:44:00',0.75777,0.75778,0.75771,0.75772,19.43,0.75793,0.75797,0.75787,0.75787,23.39,False
'2018-04-29T23:45:00',0.75771,0.75772,0.75754,0.75754,23.16,0.75792,0.75792,0.75772,0.75776,21.47,False
'2018-04-29T23:46:00',0.75755,0.75762,0.75754,0.75758,25.67,0.75776,0.75779,0.75776,0.75778,17.26,False
'2018-04-29T23:47:00',0.75758,0.7576,0.75758,0.75758,11.25,0.75777,0.75779,0.75774,0.75779,13.1,False
'2018-04-29T23:48:00',0.75757,0.75759,0.75757,0.75758,19.37,0.75778,0.75778,0.75776,0.75778,16.62,False
'2018-04-29T23:49:00',0.75758,0.75759,0.75757,0.75757,19.56,0.75778,0.75778,0.75772,0.75776,19.84,False
'2018-04-29T23:50:00',0.75757,0.75759,0.75757,0.75759,12.19,0.75775,0.75778,0.75775,0.75775,14.16,False
'2018-04-29T23:51:00',0.75758,0.75759,0.75757,0.75758,14.43,0.75778,0.75778,0.75773,0.75776,15.97,True
'2018-04-29T23:52:00',0.75761,0.75761,0.75757,0.75758,12.8,0.75778,0.75778,0.75775,0.75776,14.78,False
'2018-04-29T23:53:00',0.75759,0.75759,0.75758,0.75759,4.37,0.75779,0.75779,0.75777,0.75777,5.99,False
'2018-04-29T23:54:00',0.75758,0.75759,0.75757,0.75757,7.99,0.75776,0.75778,0.75776,0.75778,8.49,False
'2018-04-29T23:55:00',0.75758,0.75758,0.75757,0.75757,5.24,0.75777,0.75778,0.75777,0.75778,4.13,False
'2018-04-29T23:56:00',0.75757,0.75757,0.75757,0.75757,4.12,0.75778,0.75778,0.75778,0.75778,2.62,True
'2018-04-29T23:57:00',0.75758,0.75758,0.75758,0.75758,3.94,0.75778,0.75778,0.75777,0.75777,3.57,True
'2018-04-29T23:58:00',0.75758,0.75773,0.75758,0.75764,24.28,0.75777,0.75786,0.75777,0.75779,23.9,False
'2018-04-29T23:59:00',0.75766,0.75767,0.75763,0.75765,8.58,0.75778,0.75779,0.75778,0.75779,1.9,True
'2018-04-30T00:00:00',0.75763,0.75772,0.75761,0.75765,12.95,0.75778,0.75784,0.75774,0.75778,13.15,True
'2018-04-30T00:01:00',0.75766,0.7578,0.75764,0.7578,10.45,0.75778,0.75794,0.75778,0.75794,14.96,False
'2018-04-30T00:02:00',0.75777,0.75779,0.75777,0.75778,3.39,0.75793,0.75795,0.75793,0.75794,2.16,True
'2018-04-30T00:03:00',0.75776,0.75781,0.75773,0.75781,42.26,0.75792,0.75796,0.7579,0.75795,29.65,True
'2018-04-30T00:04:00',0.75783,0.75796,0.75783,0.75787,33.25,0.75795,0.7581,0.75792,0.75801,42.4,True
'2018-04-30T00:05:00',0.75788,0.75802,0.75765,0.75779,107.83,0.75801,0.75807,0.75775,0.75795,95.11,False
'2018-04-30T00:06:00',0.75781,0.75789,0.7578,0.75784,52.64,0.75798,0.75806,0.75796,0.758,64.6,True
'2018-04-30T00:07:00',0.75783,0.75791,0.75783,0.75791,25.04,0.758,0.75809,0.758,0.75809,24.93,False
'2018-04-30T00:08:00',0.7579,0.7579,0.75786,0.75789,79.66,0.75801,0.75807,0.75796,0.75802,95.66,False
'2018-04-30T00:09:00',0.75786,0.75787,0.75778,0.75786,33.7,0.75799,0.75802,0.75794,0.75801,54.99,False
'2018-04-30T00:10:00',0.75787,0.75787,0.75782,0.75782,14.9,0.75801,0.75801,0.75796,0.75796,14.64,False
'2018-04-30T00:11:00',0.75783,0.75783,0.75782,0.75783,18.75,0.75796,0.75797,0.75796,0.75797,14.39,False
'2018-04-30T00:12:00',0.75782,0.75782,0.7578,0.75781,16.12,0.75797,0.75797,0.75796,0.75796,23.43,True
'2018-04-30T00:13:00',0.75781,0.75784,0.7578,0.75783,34.94,0.75796,0.75797,0.75796,0.75796,36.33,False
'2018-04-30T00:14:00',0.75782,0.75784,0.75771,0.75782,47.7,0.75797,0.75797,0.75789,0.75792,56.3,False
'2018-04-30T00:15:00',0.7578,0.75781,0.75763,0.75775,60.05,0.75793,0.75793,0.75777,0.75785,41.43,False
'2018-04-30T00:16:00',0.75775,0.75778,0.75775,0.75777,24.35,0.75785,0.75789,0.75785,0.75787,16.0,True
'2018-04-30T00:17:00',0.75777,0.75779,0.75776,0.75779,13.81,0.75788,0.75788,0.75786,0.75786,12.5,True
'2018-04-30T00:18:00',0.75776,0.7578,0.75776,0.7578,9.54,0.75786,0.7579,0.75786,0.7579,10.0,True
'2018-04-30T00:19:00',0.75782,0.75788,0.75782,0.75787,31.43,0.75792,0.758,0.75792,0.758,23.5,False
'2018-04-30T00:20:00',0.75787,0.75787,0.75774,0.75777,60.83,0.758,0.758,0.7579,0.75794,44.23,False
'2018-04-30T00:21:00',0.75777,0.75777,0.75776,0.75777,14.22,0.75794,0.75794,0.75794,0.75794,9.5,False
'2018-04-30T00:22:00',0.75776,0.75776,0.75776,0.75776,4.99,0.75794,0.75794,0.75794,0.75794,3.5,True
'2018-04-30T00:23:00',0.75776,0.75777,0.75776,0.75776,12.85,0.75792,0.75797,0.75792,0.75797,8.77,False
'2018-04-30T00:24:00',0.75777,0.75777,0.75774,0.75777,8.54,0.75797,0.75797,0.75796,0.75796,6.5,True
'2018-04-30T00:25:00',0.75778,0.75778,0.75778,0.75778,6.12,0.75796,0.75797,0.75796,0.75797,4.5,True
'2018-04-30T00:26:00',0.75776,0.75787,0.75775,0.75781,30.53,0.75797,0.75803,0.75797,0.75801,35.32,False
'2018-04-30T00:27:00',0.75781,0.75783,0.75781,0.75781,8.52,0.758,0.75802,0.75798,0.75798,12.13,False
'2018-04-30T00:28:00',0.75782,0.75782,0.7578,0.7578,12.77,0.75798,0.75801,0.75798,0.75799,17.67,True
'2018-04-30T00:29:00',0.75781,0.75787,0.7578,0.75782,29.51,0.758,0.75802,0.75799,0.75802,40.51,True
'2018-04-30T00:30:00',0.75785,0.75789,0.75766,0.75789,158.75,0.75802,0.75805,0.75781,0.75805,144.51,True
'2018-04-30T00:31:00',0.75788,0.7579,0.75784,0.75786,59.65,0.75805,0.75805,0.758,0.758,100.02,False
'2018-04-30T00:32:00',0.75786,0.75787,0.75774,0.75776,60.25,0.758,0.75801,0.75789,0.7579,69.26,False
'2018-04-30T00:33:00',0.75775,0.75777,0.75767,0.75775,66.17,0.7579,0.7579,0.75779,0.75787,70.55,True
'2018-04-30T00:34:00',0.75774,0.75779,0.75773,0.75778,22.25,0.75788,0.75788,0.75786,0.75788,27.97,False
'2018-04-30T00:35:00',0.75778,0.75778,0.75766,0.75766,26.5,0.75789,0.7579,0.75779,0.75779,35.37,False
'2018-04-30T00:36:00',0.75766,0.75773,0.75766,0.75771,26.05,0.75779,0.75785,0.75779,0.75783,43.58,True
'2018-04-30T00:37:00',0.7577,0.75783,0.7577,0.75776,18.94,0.75782,0.75792,0.75782,0.75788,18.5,False
'2018-04-30T00:38:00',0.75777,0.75779,0.75774,0.75779,16.75,0.75787,0.75789,0.75787,0.75789,19.13,True
'2018-04-30T00:39:00',0.75777,0.7578,0.75777,0.75777,15.5,0.7579,0.75791,0.75789,0.75789,15.45,False
'2018-04-30T00:40:00',0.75777,0.75778,0.75776,0.75776,3.0,0.75789,0.75789,0.75788,0.75789,4.25,False
'2018-04-30T00:41:00',0.75776,0.75778,0.75776,0.75776,6.0,0.75789,0.75789,0.75788,0.75788,8.95,False
'2018-04-30T00:42:00',0.75777,0.75778,0.75777,0.75778,5.0,0.75788,0.75788,0.75787,0.75788,5.94,False
'2018-04-30T00:43:00',0.75776,0.75776,0.75776,0.75776,6.25,0.75788,0.75788,0.75788,0.75788,6.13,True
'2018-04-30T00:44:00',0.75776,0.75777,0.75776,0.75777,3.0,0.75788,0.75789,0.75788,0.75789,3.19,True
'2018-04-30T00:45:00',0.75778,0.75779,0.75772,0.75773,18.14,0.75789,0.75789,0.75782,0.75784,18.74,False
'2018-04-30T00:46:00',0.75774,0.75774,0.7577,0.75771,33.75,0.75784,0.75784,0.75779,0.75782,35.78,False
'2018-04-30T00:47:00',0.75771,0.75771,0.75771,0.75771,9.94,0.75782,0.75782,0.75782,0.75782,9.01,True
'2018-04-30T00:48:00',0.75771,0.75773,0.75771,0.75773,5.0,0.75782,0.75782,0.75782,0.75782,8.32,False
'2018-04-30T00:49:00',0.75771,0.75772,0.75753,0.75753,67.32,0.75782,0.75782,0.75762,0.75762,62.63,False
'2018-04-30T00:50:00',0.75755,0.75759,0.75755,0.75757,25.7,0.75764,0.7577,0.75764,0.75768,25.36,False
'2018-04-30T00:51:00',0.75757,0.75758,0.75757,0.75758,6.13,0.75768,0.75768,0.75767,0.75767,5.25,True
'2018-04-30T00:52:00',0.75759,0.7576,0.75754,0.7576,34.34,0.75768,0.75771,0.75762,0.75771,40.73,True
'2018-04-30T00:53:00',0.75761,0.75761,0.75754,0.75754,9.5,0.7577,0.7577,0.75763,0.75763,16.42,False
'2018-04-30T00:54:00',0.75754,0.75758,0.75754,0.75755,5.69,0.75763,0.75763,0.75762,0.75762,6.81,False
'2018-04-30T00:55:00',0.75756,0.75756,0.75754,0.75754,8.94,0.75762,0.75763,0.75762,0.75762,7.5,True
'2018-04-30T00:56:00',0.75753,0.75758,0.75753,0.75756,14.38,0.75762,0.75767,0.75762,0.75763,8.95,False
'2018-04-30T00:57:00',0.75758,0.75758,0.75751,0.75753,17.26,0.75763,0.75763,0.75762,0.75762,19.75,False
'2018-04-30T00:58:00',0.75752,0.75752,0.7575,0.7575,9.63,0.75762,0.75762,0.75761,0.75761,10.49,True
'2018-04-30T00:59:00',0.75751,0.75753,0.75751,0.75751,12.0,0.75762,0.75762,0.7576,0.75762,17.62,False
'2018-04-30T01:00:00',0.75752,0.75752,0.75751,0.75752,12.05,0.75761,0.75762,0.75761,0.75761,18.0,True
'2018-04-30T01:01:00',0.75752,0.75762,0.75752,0.75761,27.64,0.75763,0.75771,0.75763,0.7577,43.02,False
'2018-04-30T01:02:00',0.7576,0.75762,0.75752,0.75762,38.45,0.75769,0.75771,0.75761,0.7577,48.92,True
'2018-04-30T01:03:00',0.75762,0.75775,0.75762,0.75772,15.69,0.75771,0.75784,0.75771,0.75783,29.05,False
'2018-04-30T01:04:00',0.75772,0.75772,0.7576,0.7576,15.13,0.75783,0.75783,0.75769,0.75769,23.93,False
'2018-04-30T01:05:00',0.75761,0.75761,0.75746,0.75747,23.93,0.7577,0.7577,0.75753,0.75756,18.0,False
'2018-04-30T01:06:00',0.75748,0.75749,0.75747,0.75747,30.05,0.75757,0.7576,0.75755,0.75756,20.55,False
'2018-04-30T01:07:00',0.75747,0.75747,0.75747,0.75747,21.61,0.75755,0.75755,0.75755,0.75755,13.2,True
'2018-04-30T01:08:00',0.75747,0.75747,0.75739,0.75739,23.14,0.75758,0.75758,0.75748,0.75748,23.02,False
'2018-04-30T01:09:00',0.75739,0.75741,0.75738,0.75741,14.59,0.75748,0.75749,0.75747,0.75749,20.6,False
'2018-04-30T01:10:00',0.75741,0.75741,0.75729,0.7573,19.57,0.75749,0.75749,0.7574,0.75741,29.34,False
'2018-04-30T01:11:00',0.75731,0.75731,0.7573,0.7573,2.0,0.7574,0.7574,0.7574,0.7574,2.12,False
'2018-04-30T01:12:00',0.75729,0.7573,0.75728,0.7573,5.5,0.7574,0.7574,0.75738,0.75739,8.88,False
'2018-04-30T01:13:00',0.7573,0.7573,0.75728,0.75728,5.5,0.7574,0.7574,0.75738,0.75739,7.62,True
'2018-04-30T01:14:00',0.75729,0.75731,0.75728,0.75731,15.38,0.75739,0.7574,0.75738,0.7574,23.33,True
'2018-04-30T01:15:00',0.75729,0.75733,0.75728,0.75733,37.83,0.7574,0.75743,0.75739,0.75741,51.17,False
'2018-04-30T01:16:00',0.75732,0.75733,0.75727,0.75727,18.86,0.75741,0.75741,0.75737,0.75737,13.5,False
'2018-04-30T01:17:00',0.75728,0.75728,0.75726,0.75727,11.17,0.75737,0.75737,0.75735,0.75736,7.5,True
'2018-04-30T01:18:00',0.75727,0.7573,0.75727,0.75728,11.13,0.75736,0.75739,0.75736,0.75739,8.62,False
'2018-04-30T01:19:00',0.75728,0.75728,0.75728,0.75728,7.57,0.75739,0.75739,0.75738,0.75738,6.5,True
'2018-04-30T01:20:00',0.75728,0.75731,0.75728,0.75729,14.68,0.75738,0.7574,0.75738,0.75739,11.5,True
'2018-04-30T01:21:00',0.75729,0.7574,0.75729,0.75738,17.44,0.75739,0.75751,0.75739,0.7575,11.62,False
'2018-04-30T01:22:00',0.75738,0.7574,0.75738,0.7574,4.56,0.7575,0.7575,0.7575,0.7575,2.5,False
'2018-04-30T01:23:00',0.75739,0.75739,0.75738,0.75739,5.86,0.7575,0.7575,0.75749,0.75749,5.99,True
'2018-04-30T01:24:00',0.75738,0.75747,0.75737,0.75747,10.99,0.75749,0.75759,0.75749,0.75759,8.5,True
'2018-04-30T01:25:00',0.75748,0.75748,0.7574,0.7574,28.61,0.75757,0.75757,0.75749,0.75752,31.37,False
'2018-04-30T01:26:00',0.75742,0.75745,0.75738,0.75738,30.0,0.75751,0.75755,0.75747,0.75747,22.38,False
'2018-04-30T01:27:00',0.75737,0.75737,0.75726,0.75726,13.0,0.75748,0.75748,0.75735,0.75737,12.08,False
'2018-04-30T01:28:00',0.75726,0.75726,0.75718,0.75719,9.74,0.75735,0.75735,0.75727,0.75728,11.87,False
'2018-04-30T01:29:00',0.75719,0.75719,0.75718,0.75718,5.61,0.75729,0.7573,0.75729,0.75729,4.45,True
'2018-04-30T01:30:00',0.7572,0.7572,0.75716,0.75719,11.13,0.75729,0.75729,0.75726,0.75728,9.0,True
'2018-04-30T01:31:00',0.75721,0.7573,0.75721,0.7573,25.27,0.7573,0.75738,0.7573,0.75737,20.63,False
'2018-04-30T01:32:00',0.75729,0.75729,0.75728,0.75729,9.5,0.75738,0.75739,0.75737,0.75738,11.58,True
'2018-04-30T01:33:00',0.7573,0.7573,0.75728,0.75728,4.5,0.75739,0.75739,0.75737,0.75737,5.38,False
'2018-04-30T01:34:00',0.75729,0.75729,0.75729,0.75729,3.25,0.75738,0.75739,0.75738,0.75739,3.33,True
'2018-04-30T01:35:00',0.75729,0.75737,0.75729,0.75737,16.38,0.75739,0.75747,0.75739,0.75745,14.94,False
'2018-04-30T01:36:00',0.75736,0.75736,0.75733,0.75736,16.2,0.75745,0.75747,0.75743,0.75747,21.2,True
'2018-04-30T01:37:00',0.75737,0.75738,0.75736,0.75737,12.74,0.75747,0.75748,0.75746,0.75746,8.56,False
'2018-04-30T01:38:00',0.75734,0.75734,0.75731,0.75731,7.69,0.75745,0.75745,0.7574,0.7574,3.0,True
'2018-04-30T01:39:00',0.75733,0.75738,0.75728,0.75731,24.63,0.7574,0.75746,0.75735,0.7574,38.34,False
'2018-04-30T01:40:00',0.75732,0.75732,0.75726,0.75726,7.63,0.7574,0.7574,0.75735,0.75735,7.75,False
'2018-04-30T01:41:00',0.75725,0.75726,0.75725,0.75726,12.01,0.75735,0.75736,0.75735,0.75736,6.0,True
'2018-04-30T01:42:00',0.75726,0.75735,0.75726,0.75731,24.76,0.75737,0.75744,0.75737,0.7574,32.74,False
'2018-04-30T01:43:00',0.75731,0.75731,0.75731,0.75731,4.25,0.75741,0.75742,0.75741,0.75742,6.43,False
'2018-04-30T01:44:00',0.75731,0.75731,0.75718,0.75718,55.32,0.75741,0.75741,0.75729,0.75729,52.55,False
'2018-04-30T01:45:00',0.75718,0.75718,0.75709,0.7571,13.37,0.75727,0.75727,0.75717,0.75721,12.68,True
'2018-04-30T01:46:00',0.75711,0.7574,0.75711,0.75732,46.93,0.75721,0.75748,0.75721,0.75741,37.5,True
'2018-04-30T01:47:00',0.75733,0.75753,0.75732,0.75749,25.43,0.75742,0.7576,0.75741,0.75758,37.44,False
'2018-04-30T01:48:00',0.75748,0.75753,0.75747,0.75749,24.44,0.75757,0.75759,0.75756,0.75757,29.98,True
'2018-04-30T01:49:00',0.7575,0.75753,0.75744,0.75748,32.48,0.75757,0.75762,0.75753,0.75756,51.34,False
'2018-04-30T01:50:00',0.75746,0.75746,0.75739,0.7574,28.8,0.75755,0.75756,0.7575,0.75751,32.5,False
'2018-04-30T01:51:00',0.75741,0.75741,0.75738,0.75739,8.93,0.75751,0.75751,0.75747,0.75748,9.38,False
'2018-04-30T01:52:00',0.75739,0.75741,0.75737,0.7574,14.12,0.75749,0.7575,0.75747,0.75748,15.56,True
'2018-04-30T01:53:00',0.7574,0.75741,0.75739,0.75741,7.36,0.75749,0.75751,0.75748,0.75751,10.55,False
'2018-04-30T01:54:00',0.75741,0.75741,0.75737,0.75737,13.61,0.75749,0.75749,0.75745,0.75745,8.5,False
'2018-04-30T01:55:00',0.75735,0.75735,0.7573,0.7573,4.38,0.75741,0.75741,0.75738,0.75738,3.0,True
'2018-04-30T01:56:00',0.7573,0.75739,0.7573,0.75737,21.69,0.75741,0.75747,0.75741,0.75747,15.15,True
'2018-04-30T01:57:00',0.75738,0.75739,0.75732,0.75732,30.63,0.75748,0.75748,0.75741,0.75741,28.37,False
'2018-04-30T01:58:00',0.75732,0.75735,0.75726,0.75727,38.39,0.75741,0.75744,0.75735,0.75736,28.37,False
'2018-04-30T01:59:00',0.75728,0.75734,0.75726,0.75726,48.85,0.75736,0.75743,0.75735,0.75736,32.31,False
'2018-04-30T02:00:00',0.75728,0.75728,0.75717,0.75717,93.02,0.75736,0.75739,0.75725,0.75728,73.32,False
'2018-04-30T02:01:00',0.75717,0.75722,0.75713,0.75718,38.44,0.75728,0.75728,0.75721,0.75726,54.36,True
'2018-04-30T02:02:00',0.75718,0.75738,0.75712,0.75738,106.52,0.75725,0.75748,0.75721,0.75748,104.0,False
'2018-04-30T02:03:00',0.75737,0.75738,0.7573,0.75735,25.58,0.75747,0.75748,0.75739,0.75743,25.42,True
'2018-04-30T02:04:00',0.75738,0.75742,0.75738,0.75739,16.0,0.75746,0.75751,0.75746,0.75749,19.34,True
'2018-04-30T02:05:00',0.75739,0.75754,0.75738,0.75754,23.53,0.75748,0.75761,0.75747,0.75761,18.61,True
'2018-04-30T02:06:00',0.75753,0.75755,0.75742,0.75751,47.9,0.75761,0.75764,0.7575,0.7576,53.23,False
'2018-04-30T02:07:00',0.75751,0.75754,0.75747,0.75748,29.9,0.7576,0.75763,0.75757,0.75757,42.88,False
'2018-04-30T02:08:00',0.75748,0.75751,0.75747,0.7575,20.98,0.75757,0.75757,0.75756,0.75757,24.01,False
'2018-04-30T02:09:00',0.75748,0.75748,0.75747,0.75747,7.72,0.75757,0.75757,0.75756,0.75756,4.1,True
'2018-04-30T02:10:00',0.75746,0.75753,0.75746,0.75747,29.4,0.75757,0.75763,0.75755,0.75757,33.78,False
'2018-04-30T02:11:00',0.75747,0.75751,0.75747,0.75751,21.4,0.75757,0.75761,0.75756,0.75761,43.86,False
'2018-04-30T02:12:00',0.75751,0.75751,0.75739,0.75739,31.61,0.7576,0.75761,0.75747,0.75749,43.56,False
'2018-04-30T02:13:00',0.75744,0.75744,0.75738,0.75743,49.69,0.7575,0.75752,0.75747,0.75752,43.98,True
'2018-04-30T02:14:00',0.75744,0.75757,0.75739,0.75757,59.23,0.75752,0.75766,0.75749,0.75766,41.02,True
'2018-04-30T02:15:00',0.75755,0.75782,0.75755,0.75768,65.68,0.75765,0.7579,0.75764,0.75777,64.39,True
'2018-04-30T02:16:00',0.75768,0.75793,0.75768,0.75792,66.57,0.75777,0.75802,0.75777,0.75801,81.15,True
'2018-04-30T02:17:00',0.75793,0.75807,0.75781,0.75791,72.51,0.75801,0.75813,0.75791,0.75797,101.9,False
'2018-04-30T02:18:00',0.75787,0.75793,0.75782,0.75785,60.8,0.75797,0.75802,0.75791,0.75795,78.67,True
'2018-04-30T02:19:00',0.75783,0.75794,0.75783,0.75791,51.39,0.75792,0.75801,0.75792,0.758,40.52,False
'2018-04-30T02:20:00',0.75791,0.75792,0.75781,0.75782,37.4,0.758,0.75801,0.75791,0.75791,32.82,False
'2018-04-30T02:21:00',0.7578,0.75785,0.7578,0.75785,22.72,0.7579,0.75794,0.7579,0.75794,29.75,True
'2018-04-30T02:22:00',0.75783,0.75787,0.75761,0.75766,64.27,0.75792,0.75794,0.7577,0.75775,56.01,False
'2018-04-30T02:23:00',0.75766,0.75771,0.75757,0.75761,52.05,0.75774,0.75779,0.75766,0.7577,63.81,False
'2018-04-30T02:24:00',0.75761,0.75761,0.75754,0.75755,40.76,0.7577,0.7577,0.75763,0.75766,37.08,True
'2018-04-30T02:25:00',0.75755,0.75788,0.75755,0.75788,62.46,0.75765,0.75796,0.75765,0.75796,89.69,True
'2018-04-30T02:26:00',0.75786,0.75791,0.75778,0.75779,64.84,0.75793,0.75801,0.75787,0.7579,73.95,False
'2018-04-30T02:27:00',0.7578,0.7578,0.75767,0.75778,47.27,0.7579,0.7579,0.75776,0.75787,78.32,True
'2018-04-30T02:28:00',0.75781,0.75784,0.75781,0.75784,12.0,0.75788,0.75792,0.75788,0.75791,16.98,True
'2018-04-30T02:29:00',0.75785,0.75791,0.75781,0.75782,70.02,0.75792,0.758,0.75789,0.75791,64.09,True
'2018-04-30T02:30:00',0.75782,0.75801,0.75775,0.75801,83.38,0.75791,0.7581,0.75785,0.75809,55.6,False
'2018-04-30T02:31:00',0.75799,0.75799,0.75789,0.75798,60.65,0.75807,0.75807,0.75798,0.75806,61.56,True
'2018-04-30T02:32:00',0.75796,0.75812,0.75796,0.75809,76.9,0.75806,0.7582,0.75804,0.75816,73.83,False
'2018-04-30T02:33:00',0.75808,0.75808,0.75787,0.75788,49.72,0.75816,0.75816,0.75798,0.75798,34.85,False
'2018-04-30T02:34:00',0.75788,0.75788,0.75773,0.75777,37.12,0.75797,0.75797,0.75783,0.75785,29.16,False
'2018-04-30T02:35:00',0.75777,0.75785,0.75777,0.75779,43.97,0.75786,0.75793,0.75786,0.75787,40.66,False
'2018-04-30T02:36:00',0.75778,0.75778,0.75775,0.75775,41.39,0.75786,0.75786,0.75783,0.75783,15.95,False
'2018-04-30T02:37:00',0.75776,0.75776,0.75771,0.75771,21.88,0.75783,0.75785,0.7578,0.7578,16.7,False
'2018-04-30T02:38:00',0.75769,0.7577,0.75763,0.7577,20.81,0.75779,0.7578,0.75772,0.7578,23.89,False
'2018-04-30T02:39:00',0.75769,0.75769,0.75761,0.75768,37.38,0.75778,0.75778,0.75772,0.75777,31.99,True
'2018-04-30T02:40:00',0.75772,0.75777,0.75772,0.75777,17.54,0.75777,0.75787,0.75777,0.75787,10.54,True
'2018-04-30T02:41:00',0.75777,0.75785,0.75777,0.7578,55.33,0.75787,0.75795,0.75787,0.75789,53.23,True
'2018-04-30T02:42:00',0.75781,0.75792,0.75781,0.75791,35.57,0.7579,0.75801,0.7579,0.75801,48.34,True
'2018-04-30T02:43:00',0.75792,0.75802,0.7579,0.75791,32.74,0.758,0.7581,0.758,0.758,59.53,False
'2018-04-30T02:44:00',0.75792,0.75794,0.75792,0.75794,5.0,0.758,0.75801,0.75799,0.75801,8.83,False
'2018-04-30T02:45:00',0.75794,0.75794,0.7578,0.7578,33.38,0.75801,0.75801,0.75789,0.75789,25.35,False
'2018-04-30T02:46:00',0.7578,0.7578,0.75767,0.75769,40.94,0.75789,0.7579,0.75776,0.75776,24.16,False
'2018-04-30T02:47:00',0.75769,0.75772,0.7576,0.75772,67.88,0.75778,0.7578,0.75769,0.75779,38.04,True
'2018-04-30T02:48:00',0.75772,0.75772,0.75767,0.75767,15.92,0.75779,0.75781,0.75776,0.75776,9.69,False
'2018-04-30T02:49:00',0.75765,0.75765,0.75757,0.7576,35.12,0.75774,0.75774,0.75765,0.7577,21.57,False
'2018-04-30T02:50:00',0.7576,0.75761,0.75756,0.75757,20.21,0.75769,0.75769,0.75764,0.75764,15.51,False
'2018-04-30T02:51:00',0.75754,0.75756,0.75746,0.75756,29.23,0.7576,0.75765,0.75755,0.75765,18.31,True
'2018-04-30T02:52:00',0.75757,0.75757,0.75756,0.75756,2.62,0.75766,0.75766,0.75766,0.75766,2.0,False
'2018-04-30T02:53:00',0.75757,0.75757,0.75744,0.75744,51.67,0.75766,0.75766,0.75753,0.75753,41.62,False
'2018-04-30T02:54:00',0.75744,0.75745,0.75744,0.75744,27.57,0.75753,0.75753,0.75752,0.75753,12.7,True
'2018-04-30T02:55:00',0.75745,0.75771,0.75739,0.75769,39.33,0.75754,0.75778,0.75747,0.75778,44.11,True
'2018-04-30T02:56:00',0.75769,0.75781,0.75769,0.75779,32.25,0.75777,0.75792,0.75777,0.75789,45.82,True
'2018-04-30T02:57:00',0.75779,0.75783,0.75778,0.75779,32.64,0.75788,0.75791,0.75787,0.75788,33.25,True
'2018-04-30T02:58:00',0.75782,0.75783,0.75776,0.75781,20.52,0.75791,0.75794,0.75786,0.75791,38.18,False
'2018-04-30T02:59:00',0.75781,0.75781,0.75757,0.75759,31.81,0.7579,0.7579,0.75766,0.75768,30.88,False
'2018-04-30T03:00:00',0.75759,0.75779,0.75759,0.75779,46.41,0.75769,0.75787,0.75769,0.75787,58.7,True
'2018-04-30T03:01:00',0.75779,0.75794,0.75774,0.75794,81.48,0.75788,0.75803,0.75782,0.75802,106.03,True
'2018-04-30T03:02:00',0.75792,0.75818,0.75792,0.75814,83.8,0.75802,0.75826,0.758,0.7582,91.07,False
'2018-04-30T03:03:00',0.75812,0.75812,0.75791,0.75799,79.98,0.75821,0.75821,0.758,0.75808,76.32,False
'2018-04-30T03:04:00',0.75799,0.75799,0.7578,0.7578,20.65,0.75808,0.75809,0.7579,0.7579,22.42,False
'2018-04-30T03:05:00',0.75779,0.75784,0.7576,0.7576,47.86,0.7579,0.75794,0.75768,0.75768,29.22,False
'2018-04-30T03:06:00',0.75758,0.75758,0.75754,0.75757,29.62,0.75765,0.75766,0.75762,0.75766,16.42,True
'2018-04-30T03:07:00',0.75758,0.7576,0.75758,0.7576,3.42,0.75767,0.75769,0.75767,0.75769,2.67,True
'2018-04-30T03:08:00',0.75761,0.75761,0.75758,0.75758,24.27,0.7577,0.7577,0.75767,0.75768,25.81,False
'2018-04-30T03:09:00',0.75759,0.75759,0.7575,0.7575,43.36,0.75768,0.75768,0.75758,0.7576,38.77,False
'2018-04-30T03:10:00',0.7575,0.7575,0.7574,0.7574,21.33,0.7576,0.7576,0.7575,0.7575,27.6,False
'2018-04-30T03:11:00',0.75741,0.75741,0.75736,0.75736,18.76,0.7575,0.7575,0.75745,0.75746,31.07,False
'2018-04-30T03:12:00',0.75735,0.75735,0.75726,0.75727,41.96,0.75745,0.75745,0.75735,0.75735,39.38,False
'2018-04-30T03:13:00',0.75727,0.75727,0.75717,0.75718,31.52,0.75736,0.75736,0.75726,0.75726,33.32,False
'2018-04-30T03:14:00',0.75717,0.75719,0.75713,0.75719,29.64,0.75726,0.75728,0.75721,0.75727,24.81,False
'2018-04-30T03:15:00',0.75718,0.75718,0.75715,0.75716,13.49,0.75726,0.75727,0.75723,0.75727,13.91,True
'2018-04-30T03:16:00',0.75716,0.75719,0.75716,0.75718,26.43,0.75726,0.75729,0.75726,0.75729,28.41,False
'2018-04-30T03:17:00',0.75718,0.75718,0.75715,0.75715,12.8,0.75728,0.75728,0.75725,0.75726,17.93,True
'2018-04-30T03:18:00',0.75715,0.7573,0.75709,0.75729,39.0,0.75725,0.75737,0.75719,0.75737,45.15,True
'2018-04-30T03:19:00',0.7573,0.7573,0.7572,0.7572,60.24,0.75737,0.75738,0.75729,0.75729,40.72,True
'2018-04-30T03:20:00',0.7572,0.75748,0.7572,0.75747,56.54,0.75729,0.75757,0.75729,0.75756,49.94,True
'2018-04-30T03:21:00',0.75747,0.75753,0.75738,0.75751,48.01,0.75757,0.75761,0.75749,0.75759,66.51,True
'2018-04-30T03:22:00',0.7575,0.75758,0.75747,0.75758,29.58,0.75759,0.75768,0.75757,0.75766,41.73,True
'2018-04-30T03:23:00',0.7576,0.75762,0.75751,0.75759,34.92,0.75768,0.75771,0.7576,0.75769,48.24,False
'2018-04-30T03:24:00',0.75759,0.75759,0.75749,0.7575,37.47,0.75769,0.75769,0.75759,0.75759,38.72,False
'2018-04-30T03:25:00',0.75749,0.75749,0.75739,0.75746,33.53,0.75759,0.75759,0.75749,0.75756,29.66,True
'2018-04-30T03:26:00',0.75747,0.7576,0.75747,0.7576,33.47,0.75756,0.7577,0.75756,0.7577,38.28,True
'2018-04-30T03:27:00',0.7576,0.75781,0.75759,0.7578,43.56,0.7577,0.75791,0.75769,0.75791,52.6,False
'2018-04-30T03:28:00',0.75779,0.75779,0.75763,0.75775,75.11,0.75789,0.75789,0.75774,0.75786,67.86,True
'2018-04-30T03:29:00',0.75778,0.75789,0.75775,0.75777,62.03,0.75788,0.75798,0.75785,0.75787,60.92,True
'2018-04-30T03:30:00',0.75777,0.7579,0.7577,0.75789,41.49,0.75785,0.75799,0.7578,0.75798,61.1,False
'2018-04-30T03:31:00',0.7579,0.7579,0.75781,0.75781,46.41,0.75798,0.75798,0.75788,0.75788,52.18,False
'2018-04-30T03:32:00',0.75783,0.75786,0.75747,0.75756,141.99,0.75791,0.75797,0.75757,0.75766,126.81,False
'2018-04-30T03:33:00',0.75756,0.75757,0.75715,0.75719,107.18,0.75766,0.75766,0.75725,0.75728,99.05,False
'2018-04-30T03:34:00',0.75717,0.75733,0.75715,0.75722,155.15,0.75727,0.75742,0.75726,0.75733,114.37,False
'2018-04-30T03:35:00',0.75723,0.75726,0.75716,0.75716,79.53,0.75733,0.75736,0.75724,0.75725,82.41,False
'2018-04-30T03:36:00',0.75715,0.75716,0.75708,0.75712,77.05,0.75723,0.75725,0.75718,0.75721,82.96,False
'2018-04-30T03:37:00',0.7571,0.7571,0.75696,0.75704,80.02,0.7572,0.7572,0.75707,0.75715,72.73,False
'2018-04-30T03:38:00',0.75704,0.75706,0.75688,0.75704,138.56,0.75713,0.75716,0.75696,0.75713,126.23,True
'2018-04-30T03:39:00',0.75705,0.75707,0.75698,0.75699,45.02,0.75713,0.75717,0.75708,0.75711,56.4,True
'2018-04-30T03:40:00',0.75698,0.75709,0.75696,0.75705,48.0,0.75708,0.75719,0.75707,0.75715,52.51,True
'2018-04-30T03:41:00',0.75705,0.7571,0.75701,0.7571,62.47,0.75715,0.75718,0.7571,0.75717,54.91,True
'2018-04-30T03:42:00',0.75708,0.75716,0.75704,0.75715,110.6,0.75716,0.75726,0.75713,0.75724,83.61,False
'2018-04-30T03:43:00',0.75715,0.75715,0.75703,0.75705,87.76,0.75722,0.75722,0.75713,0.75716,95.41,False
'2018-04-30T03:44:00',0.75705,0.75713,0.75702,0.75702,41.69,0.75716,0.75723,0.75713,0.75713,27.54,False
'2018-04-30T03:45:00',0.75702,0.75707,0.75691,0.75705,58.61,0.75713,0.75715,0.75701,0.75713,54.3,False
'2018-04-30T03:46:00',0.75704,0.75706,0.75704,0.75705,39.25,0.75713,0.75716,0.75713,0.75715,36.05,True
'2018-04-30T03:47:00',0.75705,0.7571,0.75704,0.75705,86.53,0.75715,0.75719,0.75714,0.75715,69.91,False
'2018-04-30T03:48:00',0.75705,0.75705,0.75704,0.75705,29.77,0.75714,0.75716,0.75713,0.75714,19.05,True
'2018-04-30T03:49:00',0.75704,0.75706,0.757,0.75704,61.27,0.75715,0.75716,0.75709,0.75712,50.24,True
'2018-04-30T03:50:00',0.75703,0.75725,0.75703,0.75725,79.51,0.75712,0.75735,0.75712,0.75735,61.21,True
'2018-04-30T03:51:00',0.75725,0.75733,0.75722,0.75731,145.36,0.75734,0.75744,0.75733,0.75738,134.82,False
'2018-04-30T03:52:00',0.7573,0.75732,0.75723,0.75729,95.26,0.75738,0.75743,0.7573,0.75738,94.05,False
'2018-04-30T03:53:00',0.75729,0.75729,0.75723,0.75727,70.09,0.75739,0.75739,0.75733,0.75736,43.82,True
'2018-04-30T03:54:00',0.75725,0.75735,0.75725,0.75732,97.26,0.75736,0.75744,0.75736,0.75742,107.44,False
'2018-04-30T03:55:00',0.75731,0.75733,0.75729,0.7573,78.3,0.75742,0.75743,0.75739,0.7574,56.58,True
'2018-04-30T03:56:00',0.75728,0.75734,0.75725,0.75727,66.9,0.75739,0.75743,0.75733,0.75738,66.3,True
'2018-04-30T03:57:00',0.75727,0.75734,0.75727,0.75732,64.02,0.75738,0.75744,0.75738,0.75743,66.83,True
'2018-04-30T03:58:00',0.75732,0.75744,0.75731,0.75744,93.52,0.7574,0.75754,0.75739,0.75754,118.01,True
'2018-04-30T03:59:00',0.75744,0.75745,0.7574,0.75745,56.73,0.75754,0.75755,0.75749,0.75753,65.0,False
'2018-04-30T04:00:00',0.75745,0.75745,0.75725,0.75736,144.74,0.75754,0.75754,0.75736,0.75747,107.85,False
'2018-04-30T04:01:00',0.75739,0.75745,0.75738,0.75745,53.03,0.75748,0.75754,0.75748,0.75754,60.7,True
'2018-04-30T04:02:00',0.75745,0.75746,0.75738,0.75738,41.91,0.75753,0.75754,0.75746,0.75746,40.99,False
'2018-04-30T04:03:00',0.75739,0.75744,0.75735,0.75738,42.26,0.75746,0.75752,0.75745,0.75747,39.8,False
'2018-04-30T04:04:00',0.75736,0.75737,0.75726,0.75729,40.42,0.75748,0.75748,0.75737,0.7574,48.53,False
'2018-04-30T04:05:00',0.75729,0.75729,0.7572,0.7572,47.38,0.75739,0.75739,0.75727,0.75727,33.92,True
'2018-04-30T04:06:00',0.75718,0.75735,0.75713,0.75729,70.13,0.75727,0.75744,0.75722,0.75736,48.48,False
'2018-04-30T04:07:00',0.75728,0.75728,0.75722,0.75723,41.06,0.75736,0.75736,0.75732,0.75734,18.69,True
'2018-04-30T04:08:00',0.75727,0.75735,0.75727,0.75731,45.76,0.75735,0.75745,0.75735,0.75739,51.42,False
'2018-04-30T04:09:00',0.7573,0.75734,0.75729,0.75732,48.91,0.7574,0.75744,0.75738,0.75742,54.53,False
'2018-04-30T04:10:00',0.75733,0.75733,0.75727,0.75727,30.85,0.75742,0.75742,0.75737,0.75738,24.14,False
'2018-04-30T04:11:00',0.75727,0.75728,0.7572,0.75723,44.4,0.75738,0.75738,0.75732,0.75734,74.65,True
'2018-04-30T04:12:00',0.75723,0.7573,0.75723,0.75725,56.92,0.75734,0.75741,0.75734,0.75737,51.66,False
'2018-04-30T04:13:00',0.75727,0.75727,0.75727,0.75727,4.44,0.75737,0.75737,0.75736,0.75736,3.9,True
'2018-04-30T04:14:00',0.75727,0.75732,0.75725,0.75725,48.7,0.75737,0.75742,0.75734,0.75734,47.01,False
'2018-04-30T04:15:00',0.75725,0.75725,0.75718,0.75718,38.22,0.75734,0.75735,0.75728,0.75728,44.42,False
'2018-04-30T04:16:00',0.75718,0.75718,0.75703,0.75709,72.52,0.75728,0.75728,0.75711,0.75719,78.81,False
'2018-04-30T04:17:00',0.75709,0.75715,0.75709,0.75711,44.16,0.75719,0.75726,0.75719,0.75721,57.18,True
'2018-04-30T04:18:00',0.75712,0.75718,0.75712,0.75717,22.39,0.75722,0.75728,0.75722,0.75727,22.67,False
'2018-04-30T04:19:00',0.75716,0.75718,0.75715,0.75716,40.55,0.75727,0.75728,0.75726,0.75728,38.52,True
'2018-04-30T04:20:00',0.75722,0.75725,0.75713,0.75713,26.66,0.7573,0.75735,0.75722,0.75724,38.39,False
'2018-04-30T04:21:00',0.75714,0.75716,0.75713,0.75713,15.05,0.75724,0.75726,0.75723,0.75723,11.35,True
'2018-04-30T04:22:00',0.75713,0.75718,0.75713,0.75716,22.58,0.75723,0.75728,0.75722,0.75726,24.87,False
'2018-04-30T04:23:00',0.75716,0.75716,0.75713,0.75716,31.21,0.75726,0.75728,0.75724,0.75727,28.63,True
'2018-04-30T04:24:00',0.75716,0.75717,0.75716,0.75716,12.1,0.75727,0.75728,0.75726,0.75726,13.24,False
'2018-04-30T04:25:00',0.75715,0.75715,0.75703,0.75706,26.27,0.75725,0.75725,0.75714,0.75715,22.83,False
'2018-04-30T04:26:00',0.75707,0.75712,0.75703,0.75708,53.3,0.75715,0.75721,0.75712,0.75719,68.77,True
'2018-04-30T04:27:00',0.75709,0.75717,0.75707,0.75715,84.52,0.75719,0.75727,0.75719,0.75724,92.92,False
'2018-04-30T04:28:00',0.75714,0.75714,0.75705,0.75706,41.01,0.75724,0.75724,0.75714,0.75714,28.7,False
'2018-04-30T04:29:00',0.75705,0.75705,0.75697,0.75697,44.46,0.75714,0.75714,0.75704,0.75705,34.29,True
'2018-04-30T04:30:00',0.757,0.75708,0.75686,0.75696,88.02,0.75709,0.75718,0.75694,0.75705,98.38,False
'2018-04-30T04:31:00',0.75696,0.75696,0.75655,0.75663,122.01,0.75704,0.75704,0.75665,0.75671,120.8,False
'2018-04-30T04:32:00',0.75663,0.75668,0.75662,0.75664,79.12,0.75671,0.75679,0.75671,0.75674,89.86,True
'2018-04-30T04:33:00',0.75666,0.75669,0.75656,0.75659,50.77,0.75675,0.75679,0.75667,0.75669,59.53,False
'2018-04-30T04:34:00',0.7566,0.7566,0.75613,0.75645,140.96,0.75669,0.75669,0.75625,0.75657,126.65,False
'2018-04-30T04:35:00',0.75643,0.75643,0.75611,0.75613,127.94,0.75648,0.75649,0.75619,0.7562,111.01,False
'2018-04-30T04:36:00',0.75612,0.75612,0.75602,0.75602,83.02,0.75621,0.75621,0.75612,0.75612,69.49,False
'2018-04-30T04:37:00',0.75604,0.75608,0.75598,0.75608,54.45,0.75613,0.75617,0.75606,0.75616,53.37,True
'2018-04-30T04:38:00',0.7561,0.75619,0.75602,0.75617,80.85,0.75618,0.75626,0.7561,0.75626,140.48,True
'2018-04-30T04:39:00',0.75617,0.75624,0.75617,0.75624,53.65,0.75627,0.75633,0.75626,0.75631,71.76,False
'2018-04-30T04:40:00',0.75624,0.75624,0.75601,0.75607,90.31,0.75632,0.75632,0.75609,0.75617,97.07,False
'2018-04-30T04:41:00',0.75607,0.75618,0.75607,0.75617,40.54,0.75618,0.75626,0.75617,0.75626,34.74,True
'2018-04-30T04:42:00',0.75617,0.75647,0.75616,0.75639,91.64,0.75626,0.75655,0.75625,0.75649,78.31,False
'2018-04-30T04:43:00',0.75639,0.75644,0.75636,0.75636,57.56,0.75649,0.75652,0.75645,0.75646,62.77,True
'2018-04-30T04:44:00',0.75636,0.75649,0.75636,0.75649,41.8,0.75646,0.75656,0.75646,0.75656,70.63,True
'2018-04-30T04:45:00',0.75649,0.75658,0.75644,0.75644,85.53,0.75655,0.75664,0.75652,0.75652,100.96,False
'2018-04-30T04:46:00',0.75642,0.75647,0.75635,0.75646,142.44,0.75652,0.75657,0.75646,0.75656,122.77,True
'2018-04-30T04:47:00',0.75644,0.75652,0.75642,0.75652,64.28,0.75654,0.75662,0.75651,0.75662,76.25,True
'2018-04-30T04:48:00',0.75657,0.75669,0.75657,0.75668,82.98,0.75664,0.75679,0.75664,0.75678,100.27,False
'2018-04-30T04:49:00',0.75668,0.75668,0.75647,0.75651,72.34,0.75679,0.75679,0.75658,0.75663,70.62,False
'2018-04-30T04:50:00',0.75655,0.75658,0.75646,0.75648,78.29,0.75662,0.75667,0.75657,0.75659,77.09,False
'2018-04-30T04:51:00',0.7565,0.75657,0.75646,0.75657,40.21,0.75659,0.75667,0.75657,0.75667,36.17,True
'2018-04-30T04:52:00',0.75656,0.75662,0.75648,0.75661,60.72,0.75665,0.75672,0.75658,0.75672,74.55,True
'2018-04-30T04:53:00',0.7566,0.75668,0.75659,0.75662,58.65,0.75669,0.75678,0.75668,0.75672,40.92,True
'2018-04-30T04:54:00',0.75661,0.75671,0.75645,0.75649,161.38,0.75671,0.7568,0.75656,0.75659,139.16,False
'2018-04-30T04:55:00',0.75648,0.75651,0.75645,0.75651,35.16,0.75659,0.7566,0.75655,0.7566,44.61,True
'2018-04-30T04:56:00',0.75651,0.75652,0.75641,0.75641,60.86,0.75659,0.75662,0.7565,0.7565,67.01,False
'2018-04-30T04:57:00',0.75641,0.75643,0.75614,0.75617,66.93,0.7565,0.75652,0.75624,0.75626,65.64,False
'2018-04-30T04:58:00',0.75617,0.7562,0.75602,0.75603,77.79,0.75626,0.75631,0.75611,0.75612,72.07,False
'2018-04-30T04:59:00',0.75603,0.7561,0.75595,0.75609,73.18,0.75612,0.7562,0.75603,0.75617,98.46,True
'2018-04-30T05:00:00',0.75609,0.75637,0.75608,0.75636,94.14,0.75618,0.75646,0.75617,0.75646,116.34,True
'2018-04-30T05:01:00',0.75635,0.75639,0.75628,0.75633,66.81,0.75645,0.75648,0.75637,0.75642,78.01,True
'2018-04-30T05:02:00',0.75631,0.75644,0.75627,0.75641,61.68,0.7564,0.75651,0.75637,0.75651,42.95,False
'2018-04-30T05:03:00',0.7564,0.7564,0.75624,0.75624,37.94,0.75649,0.75649,0.75633,0.75633,40.12,False
'2018-04-30T05:04:00',0.75624,0.75626,0.75601,0.75604,103.27,0.75632,0.75636,0.75612,0.75615,111.54,False
'2018-04-30T05:05:00',0.75606,0.75613,0.75606,0.75612,50.6,0.75616,0.75624,0.75616,0.75624,59.81,True
'2018-04-30T05:06:00',0.75614,0.75623,0.75613,0.75618,70.31,0.75624,0.75633,0.75623,0.75628,42.94,False
'2018-04-30T05:07:00',0.75618,0.75618,0.75591,0.75594,172.81,0.75628,0.75628,0.756,0.75603,126.39,False
'2018-04-30T05:08:00',0.75593,0.75616,0.75593,0.75614,58.09,0.75603,0.75626,0.75603,0.75626,58.39,False
'2018-04-30T05:09:00',0.75614,0.75614,0.75593,0.75595,119.18,0.75626,0.75626,0.75602,0.75604,72.58,False
'2018-04-30T05:10:00',0.75596,0.75601,0.75593,0.75601,32.94,0.75604,0.75611,0.756,0.75611,33.35,True
'2018-04-30T05:11:00',0.75601,0.75608,0.756,0.75607,45.45,0.75612,0.75618,0.75609,0.75613,44.41,False
'2018-04-30T05:12:00',0.75607,0.75607,0.75603,0.75606,28.99,0.75614,0.75615,0.7561,0.75613,21.17,True
'2018-04-30T05:13:00',0.75603,0.75614,0.75603,0.75611,38.98,0.7561,0.75621,0.7561,0.75618,31.75,False
'2018-04-30T05:14:00',0.75611,0.75611,0.75591,0.75592,56.57,0.7562,0.7562,0.75599,0.75602,49.59,False
'2018-04-30T05:15:00',0.75592,0.75592,0.75585,0.75592,60.82,0.75602,0.75603,0.75595,0.75603,58.09,True
'2018-04-30T05:16:00',0.75592,0.75601,0.75586,0.75596,71.59,0.756,0.75609,0.75596,0.75606,62.04,True
'2018-04-30T05:17:00',0.75596,0.75603,0.75593,0.75595,57.31,0.75605,0.75613,0.75602,0.75607,52.9,False
'2018-04-30T05:18:00',0.75595,0.756,0.75587,0.75599,45.82,0.75604,0.75608,0.75596,0.75607,59.16,True
'2018-04-30T05:19:00',0.75598,0.75606,0.75591,0.75606,58.84,0.75605,0.75614,0.75598,0.75614,57.28,True
'2018-04-30T05:20:00',0.75604,0.75615,0.756,0.75615,61.46,0.75612,0.75623,0.75609,0.75623,75.48,True
'2018-04-30T05:21:00',0.75616,0.75623,0.75612,0.75622,20.89,0.75624,0.75631,0.7562,0.75631,34.23,False
'2018-04-30T05:22:00',0.7562,0.7562,0.75618,0.75618,16.93,0.7563,0.7563,0.75628,0.75629,32.26,True
'2018-04-30T05:23:00',0.75618,0.75626,0.75618,0.75626,31.05,0.75629,0.75635,0.75629,0.75633,33.29,True
'2018-04-30T05:24:00',0.75627,0.75627,0.75623,0.75624,12.3,0.75634,0.75634,0.75631,0.75633,18.84,True
'2018-04-30T05:25:00',0.75623,0.75634,0.75621,0.75634,41.35,0.75629,0.75642,0.75628,0.75642,73.54,True
'2018-04-30T05:26:00',0.75634,0.75639,0.75631,0.75638,18.5,0.75643,0.75647,0.75639,0.75647,27.13,True
'2018-04-30T05:27:00',0.75637,0.75639,0.75635,0.75635,15.1,0.75646,0.75648,0.75642,0.75644,23.95,False
'2018-04-30T05:28:00',0.75634,0.75634,0.75629,0.75634,28.19,0.75643,0.75643,0.75637,0.75642,38.86,True
'2018-04-30T05:29:00',0.75634,0.75638,0.75634,0.75637,21.62,0.75643,0.75649,0.75643,0.75648,57.04,True
'2018-04-30T05:30:00',0.75639,0.7564,0.75631,0.75638,17.5,0.75647,0.75648,0.7564,0.75645,29.8,True
'2018-04-30T05:31:00',0.75638,0.75647,0.75638,0.75645,20.35,0.75647,0.75655,0.75647,0.75654,30.48,False
'2018-04-30T05:32:00',0.75644,0.75645,0.7564,0.7564,51.83,0.75653,0.75655,0.75649,0.75649,39.43,True
'2018-04-30T05:33:00',0.75639,0.75649,0.75639,0.75649,28.54,0.75648,0.75656,0.75648,0.75656,27.16,True
'2018-04-30T05:34:00',0.75649,0.75657,0.75644,0.75645,40.87,0.75657,0.75666,0.75654,0.75654,60.12,False
'2018-04-30T05:35:00',0.75645,0.75645,0.75634,0.75634,45.94,0.75654,0.75654,0.75641,0.75641,36.04,False
'2018-04-30T05:36:00',0.75634,0.75634,0.75627,0.75627,89.81,0.7564,0.75641,0.75635,0.75637,56.34,False
'2018-04-30T05:37:00',0.75627,0.75628,0.75626,0.75626,22.78,0.75637,0.75637,0.75633,0.75633,16.25,False
'2018-04-30T05:38:00',0.75625,0.75626,0.75617,0.75622,35.16,0.75633,0.75633,0.75627,0.75632,33.44,False
'2018-04-30T05:39:00',0.75623,0.75623,0.75622,0.75622,2.69,0.75632,0.75632,0.75632,0.75632,3.42,True
'2018-04-30T05:40:00',0.75622,0.75626,0.75621,0.75621,41.76,0.75633,0.75635,0.75631,0.75632,42.16,False
'2018-04-30T05:41:00',0.75622,0.75622,0.75614,0.75614,31.69,0.75632,0.75632,0.75624,0.75624,31.64,False
'2018-04-30T05:42:00',0.75615,0.75617,0.75615,0.75616,26.7,0.75625,0.75628,0.75625,0.75625,27.36,False
'2018-04-30T05:43:00',0.75616,0.75617,0.75616,0.75617,4.49,0.75627,0.75627,0.75627,0.75627,5.22,True
'2018-04-30T05:44:00',0.75619,0.7562,0.75615,0.75615,27.79,0.7563,0.75631,0.75625,0.75625,25.19,False
'2018-04-30T05:45:00',0.75615,0.7562,0.75614,0.7562,29.32,0.75625,0.75628,0.75624,0.75628,20.7,True
'2018-04-30T05:46:00',0.75619,0.75622,0.75601,0.75603,41.87,0.75628,0.75631,0.75612,0.75612,55.1,False
'2018-04-30T05:47:00',0.75603,0.75613,0.75601,0.75613,73.76,0.75612,0.75622,0.75612,0.75621,68.29,True
'2018-04-30T05:48:00',0.75612,0.75621,0.75611,0.7562,55.62,0.75621,0.7563,0.75621,0.7563,42.62,True
'2018-04-30T05:49:00',0.7562,0.75628,0.75618,0.75624,38.49,0.7563,0.75638,0.75628,0.75634,40.21,True
'2018-04-30T05:50:00',0.75623,0.75629,0.75623,0.75627,32.15,0.75634,0.75639,0.75634,0.75637,43.48,True
'2018-04-30T05:51:00',0.75628,0.7564,0.75628,0.75635,78.6,0.75637,0.75649,0.75637,0.75645,64.52,False
'2018-04-30T05:52:00',0.75636,0.75638,0.75635,0.75635,17.8,0.75646,0.75648,0.75645,0.75645,13.86,True
'2018-04-30T05:53:00',0.75634,0.75639,0.75632,0.75636,26.14,0.75643,0.75648,0.75643,0.75647,32.33,False
'2018-04-30T05:54:00',0.75635,0.75639,0.75635,0.75635,29.4,0.75647,0.75648,0.75644,0.75645,21.68,True
'2018-04-30T05:55:00',0.75635,0.75641,0.75635,0.75639,17.27,0.75646,0.75649,0.75645,0.75648,31.49,True
'2018-04-30T05:56:00',0.75639,0.75642,0.7563,0.7564,39.2,0.75647,0.75652,0.75639,0.75649,61.14,True
'2018-04-30T05:57:00',0.75639,0.75648,0.75638,0.7564,32.14,0.75648,0.75657,0.75646,0.7565,35.18,False
'2018-04-30T05:58:00',0.7564,0.75641,0.75638,0.75638,37.32,0.7565,0.75651,0.75648,0.75648,37.44,False
'2018-04-30T05:59:00',0.75637,0.75637,0.75628,0.75633,49.34,0.75648,0.75648,0.75638,0.75643,50.9,True
'2018-04-30T06:00:00',0.75635,0.75644,0.75635,0.75641,74.49,0.75644,0.75654,0.75644,0.75651,79.64,False
'2018-04-30T06:01:00',0.7564,0.75641,0.75637,0.75637,18.23,0.75651,0.75651,0.75647,0.75648,18.22,False
'2018-04-30T06:02:00',0.75638,0.75638,0.75629,0.75634,54.44,0.75647,0.75648,0.75638,0.75644,50.2,False
'2018-04-30T06:03:00',0.75633,0.75636,0.75628,0.75636,32.16,0.75639,0.75646,0.75638,0.75646,32.21,True
'2018-04-30T06:04:00',0.75636,0.75639,0.75635,0.75635,31.07,0.75644,0.75647,0.75644,0.75645,31.93,False
'2018-04-30T06:05:00',0.75636,0.75636,0.75631,0.75631,35.53,0.75645,0.75645,0.75642,0.75643,26.68,False
'2018-04-30T06:06:00',0.75632,0.75636,0.75632,0.75635,14.83,0.75643,0.75644,0.75642,0.75644,30.46,True
'2018-04-30T06:07:00',0.75636,0.7564,0.75635,0.75637,27.3,0.75644,0.75647,0.75643,0.75647,51.82,True
'2018-04-30T06:08:00',0.75637,0.75648,0.75634,0.75648,38.43,0.75647,0.75655,0.75645,0.75655,41.52,True
'2018-04-30T06:09:00',0.75648,0.75648,0.75644,0.75644,32.87,0.75654,0.75656,0.75654,0.75656,37.14,True
'2018-04-30T06:10:00',0.75645,0.75653,0.75644,0.7565,23.26,0.75656,0.75661,0.75656,0.7566,32.99,True
'2018-04-30T06:11:00',0.75651,0.75664,0.75651,0.75663,37.68,0.7566,0.75673,0.7566,0.7567,55.14,False
'2018-04-30T06:12:00',0.75663,0.75663,0.75656,0.75656,12.32,0.75671,0.75671,0.75663,0.75663,22.45,False
'2018-04-30T06:13:00',0.75653,0.75653,0.75652,0.75653,33.83,0.75662,0.75664,0.75662,0.75663,25.25,True
'2018-04-30T06:14:00',0.75653,0.75655,0.75652,0.75655,30.23,0.75664,0.75664,0.75662,0.75663,41.91,True
'2018-04-30T06:15:00',0.75654,0.75656,0.75651,0.75655,28.9,0.75663,0.75665,0.75658,0.75663,59.26,False
'2018-04-30T06:16:00',0.75654,0.75656,0.75654,0.75656,16.6,0.75663,0.75664,0.75662,0.75664,23.51,True
'2018-04-30T06:17:00',0.75656,0.75668,0.75655,0.75666,23.79,0.75664,0.75676,0.75664,0.75675,47.76,True
'2018-04-30T06:18:00',0.75666,0.75671,0.75659,0.75668,44.97,0.75675,0.7568,0.75667,0.75678,79.32,False
'2018-04-30T06:19:00',0.75668,0.75668,0.75667,0.75667,9.15,0.75677,0.75679,0.75677,0.75677,15.45,False
'2018-04-30T06:20:00',0.75667,0.75668,0.75664,0.75668,13.45,0.75678,0.75678,0.75674,0.75678,17.65,True
'2018-04-30T06:21:00',0.75669,0.75674,0.75669,0.75669,21.27,0.75678,0.75683,0.75676,0.75677,27.68,False
'2018-04-30T06:22:00',0.75669,0.75669,0.75668,0.75669,14.0,0.75678,0.75678,0.75675,0.75678,27.73,False
'2018-04-30T06:23:00',0.75669,0.75669,0.75667,0.75667,5.5,0.75677,0.75677,0.75676,0.75677,7.63,True
'2018-04-30T06:24:00',0.75667,0.75672,0.75667,0.7567,31.74,0.75676,0.7568,0.75674,0.75679,53.6,True
'2018-04-30T06:25:00',0.7567,0.75675,0.75669,0.75669,20.87,0.75678,0.75683,0.75676,0.75676,35.31,False
'2018-04-30T06:26:00',0.75669,0.75671,0.75656,0.75656,28.67,0.75677,0.75679,0.7566,0.7566,41.64,False
'2018-04-30T06:27:00',0.7565,0.7565,0.75649,0.75649,9.67,0.75658,0.75658,0.75657,0.75657,12.28,False
'2018-04-30T06:28:00',0.75648,0.75648,0.75645,0.75645,23.36,0.75657,0.75658,0.75653,0.75653,24.08,False
'2018-04-30T06:29:00',0.75645,0.75646,0.75645,0.75645,17.33,0.75654,0.75655,0.75654,0.75655,20.92,True
'2018-04-30T06:30:00',0.75645,0.75648,0.7564,0.75648,29.79,0.75654,0.75657,0.75649,0.75657,44.13,True
'2018-04-30T06:31:00',0.75648,0.7566,0.75646,0.75659,28.2,0.75656,0.75669,0.75655,0.75668,25.39,False
'2018-04-30T06:32:00',0.75659,0.7566,0.75659,0.75659,17.15,0.75669,0.75669,0.75668,0.75668,21.88,True
'2018-04-30T06:33:00',0.7566,0.7567,0.7566,0.7567,14.17,0.75668,0.75678,0.75668,0.75678,22.69,False
'2018-04-30T06:34:00',0.75665,0.75667,0.7566,0.75665,20.43,0.75672,0.75675,0.75669,0.75673,31.76,True
'2018-04-30T06:35:00',0.75665,0.75668,0.75661,0.75661,14.12,0.75674,0.75678,0.7567,0.7567,29.31,False
'2018-04-30T06:36:00',0.75661,0.75661,0.75658,0.75658,5.01,0.75668,0.75668,0.75667,0.75667,10.23,False
'2018-04-30T06:37:00',0.75658,0.75658,0.75657,0.75657,11.57,0.75668,0.75668,0.75665,0.75668,24.92,True
'2018-04-30T06:38:00',0.75658,0.75658,0.75656,0.75657,9.94,0.75667,0.75669,0.75667,0.75668,12.37,False
'2018-04-30T06:39:00',0.75658,0.75658,0.75656,0.75657,30.58,0.75668,0.75669,0.75668,0.75668,46.17,True
'2018-04-30T06:40:00',0.75656,0.75661,0.75656,0.7566,13.48,0.75668,0.75673,0.75668,0.75668,14.83,False
'2018-04-30T06:41:00',0.75658,0.75659,0.75658,0.75658,17.94,0.75669,0.75669,0.75669,0.75669,20.84,True
'2018-04-30T06:42:00',0.75662,0.75663,0.75657,0.75657,25.22,0.75669,0.75673,0.75667,0.75667,22.82,False
'2018-04-30T06:43:00',0.75657,0.75657,0.75656,0.75656,8.55,0.75667,0.75667,0.75667,0.75667,11.67,False
'2018-04-30T06:44:00',0.75656,0.75656,0.75656,0.75656,6.82,0.75667,0.75668,0.75667,0.75668,9.88,True
'2018-04-30T06:45:00',0.75656,0.75657,0.75648,0.75648,23.27,0.75667,0.75667,0.75659,0.75659,25.91,False
'2018-04-30T06:46:00',0.75648,0.75648,0.75647,0.75647,27.14,0.75659,0.75659,0.75657,0.75657,23.51,True
'2018-04-30T06:47:00',0.75647,0.75649,0.75647,0.75648,13.21,0.75657,0.75659,0.75657,0.75659,16.67,True
'2018-04-30T06:48:00',0.75649,0.75672,0.75648,0.75671,46.31,0.75659,0.75683,0.75659,0.75683,74.13,True
'2018-04-30T06:49:00',0.75672,0.75675,0.75666,0.75667,37.65,0.75683,0.75684,0.75678,0.75678,51.12,True
'2018-04-30T06:50:00',0.75667,0.75675,0.75667,0.75674,37.17,0.75678,0.75685,0.75678,0.75684,45.68,True
'2018-04-30T06:51:00',0.75672,0.75687,0.75668,0.75684,58.15,0.75679,0.75696,0.75678,0.75692,86.52,False
'2018-04-30T06:52:00',0.75681,0.75682,0.75674,0.75674,33.54,0.75692,0.75692,0.75685,0.75685,34.16,False
'2018-04-30T06:53:00',0.75673,0.75673,0.75664,0.75665,21.35,0.75685,0.75685,0.75676,0.75676,29.86,False
'2018-04-30T06:54:00',0.75664,0.75666,0.75664,0.75666,21.49,0.75676,0.75677,0.75676,0.75677,16.52,True
'2018-04-30T06:55:00',0.75666,0.75666,0.75666,0.75666,9.22,0.75676,0.75678,0.75676,0.75678,7.32,True
'2018-04-30T06:56:00',0.75665,0.75667,0.75662,0.75662,33.11,0.75678,0.75678,0.75672,0.75672,25.12,True
'2018-04-30T06:57:00',0.75662,0.75674,0.75662,0.75674,24.42,0.75673,0.75684,0.75673,0.75684,29.15,True
'2018-04-30T06:58:00',0.75674,0.75674,0.75673,0.75673,23.97,0.75684,0.75685,0.75683,0.75683,13.09,False
'2018-04-30T06:59:00',0.75673,0.75673,0.75666,0.75666,33.8,0.75683,0.75683,0.75676,0.75676,35.21,True
'2018-04-30T07:00:00',0.75665,0.75674,0.7566,0.75674,60.16,0.75674,0.75686,0.7567,0.75686,44.71,False
'2018-04-30T07:01:00',0.75674,0.75674,0.75672,0.75672,13.78,0.75685,0.75685,0.75682,0.75684,6.0,False
'2018-04-30T07:02:00',0.75672,0.75673,0.75672,0.75673,13.96,0.75684,0.75685,0.75682,0.75685,9.84,True
'2018-04-30T07:03:00',0.75673,0.75684,0.75672,0.75675,66.63,0.75684,0.75695,0.75682,0.75686,46.32,False
'2018-04-30T07:04:00',0.75675,0.75675,0.75673,0.75673,4.52,0.75687,0.75687,0.75683,0.75683,6.86,False
'2018-04-30T07:05:00',0.75673,0.75673,0.75664,0.75664,17.65,0.75683,0.75684,0.75673,0.75674,20.9,False
'2018-04-30T07:06:00',0.75663,0.75664,0.75657,0.75657,33.85,0.75672,0.75672,0.75666,0.75666,29.57,False
'2018-04-30T07:07:00',0.75657,0.75659,0.75652,0.75653,37.33,0.75666,0.75668,0.75659,0.75663,31.9,False
'2018-04-30T07:08:00',0.75654,0.75655,0.75651,0.75654,21.47,0.75662,0.75663,0.75661,0.75663,27.97,False
'2018-04-30T07:09:00',0.75654,0.75655,0.75651,0.75654,25.65,0.75661,0.75662,0.75657,0.75662,15.5,True
'2018-04-30T07:10:00',0.75654,0.75661,0.75654,0.75659,46.97,0.75661,0.75668,0.75661,0.75668,37.79,True
'2018-04-30T07:11:00',0.75659,0.75662,0.75654,0.75662,24.63,0.75669,0.75672,0.75664,0.75672,31.92,False
'2018-04-30T07:12:00',0.7566,0.7566,0.75654,0.75656,34.66,0.7567,0.7567,0.75663,0.75666,28.06,True
'2018-04-30T07:13:00',0.75656,0.75663,0.75656,0.75663,29.74,0.75664,0.75674,0.75664,0.75674,38.47,True
'2018-04-30T07:14:00',0.75663,0.75665,0.75662,0.75665,21.28,0.75673,0.75674,0.75672,0.75674,32.81,False
'2018-04-30T07:15:00',0.75664,0.75664,0.75655,0.75655,32.84,0.75674,0.75674,0.75663,0.75663,35.23,False
'2018-04-30T07:16:00',0.75653,0.75654,0.7565,0.75654,21.19,0.75663,0.75663,0.7566,0.75663,15.43,False
'2018-04-30T07:17:00',0.75653,0.75654,0.75646,0.75648,97.73,0.75662,0.75663,0.75655,0.75656,71.87,False
'2018-04-30T07:18:00',0.75648,0.75653,0.75646,0.75651,73.38,0.75656,0.75662,0.75655,0.7566,79.79,True
'2018-04-30T07:19:00',0.75651,0.75656,0.75648,0.75652,33.43,0.75659,0.75665,0.75656,0.75661,34.87,False
'2018-04-30T07:20:00',0.75652,0.75655,0.7565,0.75655,31.31,0.75661,0.75665,0.75659,0.75665,23.68,True
'2018-04-30T07:21:00',0.75656,0.75668,0.75656,0.75665,59.33,0.75667,0.75678,0.75667,0.75677,50.85,False
'2018-04-30T07:22:00',0.75665,0.75665,0.75652,0.75656,65.13,0.75675,0.75675,0.75664,0.75665,68.39,False
'2018-04-30T07:23:00',0.75655,0.75657,0.75653,0.75657,17.82,0.75664,0.75668,0.75662,0.75668,18.42,True
'2018-04-30T07:24:00',0.75659,0.75668,0.75659,0.75668,31.65,0.75668,0.75677,0.75668,0.75677,46.8,True
'2018-04-30T07:25:00',0.75668,0.75673,0.75665,0.75672,45.0,0.75676,0.75683,0.75674,0.7568,39.65,False
'2018-04-30T07:26:00',0.75673,0.75673,0.75669,0.75673,21.07,0.75681,0.75683,0.75678,0.75683,26.72,True
'2018-04-30T07:27:00',0.75675,0.75678,0.75671,0.75678,29.16,0.75683,0.75687,0.7568,0.75687,37.33,True
'2018-04-30T07:28:00',0.75679,0.75687,0.75679,0.75685,32.51,0.75688,0.75696,0.75688,0.75694,42.45,True
'2018-04-30T07:29:00',0.75685,0.75691,0.75681,0.75691,41.74,0.75695,0.757,0.7569,0.757,59.33,True
'2018-04-30T07:30:00',0.75689,0.75692,0.75688,0.75688,74.65,0.75699,0.75702,0.75698,0.75698,45.35,True
'2018-04-30T07:31:00',0.75687,0.75694,0.75687,0.75694,59.23,0.75699,0.75704,0.75699,0.75704,46.5,False
'2018-04-30T07:32:00',0.75693,0.75693,0.75688,0.7569,33.01,0.75704,0.75704,0.757,0.757,39.65,True
'2018-04-30T07:33:00',0.75691,0.75702,0.75691,0.75702,37.07,0.75701,0.7571,0.75701,0.75709,29.68,True
'2018-04-30T07:34:00',0.75702,0.75713,0.75701,0.75713,75.4,0.7571,0.75721,0.75709,0.7572,105.94,True
'2018-04-30T07:35:00',0.75711,0.75722,0.7571,0.7571,69.49,0.75721,0.75731,0.75718,0.75718,123.24,False
'2018-04-30T07:36:00',0.7571,0.7571,0.75703,0.75709,29.7,0.75718,0.75718,0.75712,0.75717,42.19,False
'2018-04-30T07:37:00',0.75708,0.75708,0.75694,0.75695,41.0,0.75717,0.75717,0.75703,0.75705,64.02,False
'2018-04-30T07:38:00',0.75695,0.75699,0.75695,0.75697,26.2,0.75705,0.75708,0.75705,0.75708,17.37,False
'2018-04-30T07:39:00',0.75697,0.75697,0.75695,0.75697,18.76,0.75708,0.75708,0.75704,0.75707,17.16,False
'2018-04-30T07:40:00',0.75696,0.75696,0.75686,0.75687,38.79,0.75702,0.75702,0.75696,0.75696,46.58,True
'2018-04-30T07:41:00',0.75687,0.75695,0.75686,0.75695,41.89,0.75698,0.75705,0.75697,0.75705,31.42,True
'2018-04-30T07:42:00',0.75696,0.75707,0.75696,0.75706,48.36,0.75705,0.75715,0.75705,0.75714,63.53,True
'2018-04-30T07:43:00',0.75706,0.75708,0.75706,0.75708,11.5,0.75716,0.75717,0.75716,0.75717,14.1,True
'2018-04-30T07:44:00',0.75708,0.75708,0.75702,0.75706,31.57,0.75718,0.75718,0.75711,0.75716,47.51,False
'2018-04-30T07:45:00',0.75707,0.75707,0.75695,0.75697,34.58,0.75716,0.75716,0.75704,0.75708,46.7,False
'2018-04-30T07:46:00',0.75698,0.75704,0.75698,0.75702,16.17,0.75709,0.75712,0.75709,0.75712,18.75,False
'2018-04-30T07:47:00',0.75701,0.75701,0.75696,0.75696,34.96,0.7571,0.75713,0.75707,0.75707,27.02,False
'2018-04-30T07:48:00',0.75696,0.757,0.75696,0.757,16.75,0.75706,0.7571,0.75706,0.75709,12.69,False
'2018-04-30T07:49:00',0.75699,0.75699,0.75692,0.75692,47.01,0.75708,0.75709,0.75703,0.75703,27.81,True
'2018-04-30T07:50:00',0.75692,0.75705,0.75691,0.75704,37.39,0.75703,0.75715,0.75702,0.75714,28.64,True
'2018-04-30T07:51:00',0.75704,0.75706,0.75703,0.75705,38.02,0.75715,0.75716,0.75713,0.75714,42.87,False
'2018-04-30T07:52:00',0.75704,0.75706,0.75696,0.75698,25.7,0.75713,0.75715,0.75704,0.75707,34.78,False
'2018-04-30T07:53:00',0.75698,0.75704,0.75697,0.75704,30.18,0.75706,0.75713,0.75706,0.75713,29.72,True
'2018-04-30T07:54:00',0.75703,0.75715,0.75698,0.75715,94.27,0.75713,0.75724,0.75708,0.75724,117.53,True
'2018-04-30T07:55:00',0.75713,0.7572,0.75711,0.75712,37.8,0.75724,0.75728,0.7572,0.75721,86.95,False
'2018-04-30T07:56:00',0.75712,0.75712,0.75707,0.75708,18.12,0.75719,0.7572,0.75716,0.75716,26.63,False
'2018-04-30T07:57:00',0.75706,0.75706,0.75692,0.75706,64.87,0.75715,0.75715,0.75701,0.75715,98.98,True
'2018-04-30T07:58:00',0.75706,0.75709,0.75706,0.75708,16.74,0.75715,0.75719,0.75715,0.75716,20.22,True
'2018-04-30T07:59:00',0.75708,0.75711,0.75707,0.75707,25.27,0.75716,0.7572,0.75716,0.75717,32.44,False
'2018-04-30T08:00:00',0.75707,0.75707,0.75662,0.75664,89.48,0.75717,0.75717,0.75672,0.75673,95.26,False
'2018-04-30T08:01:00',0.75664,0.75674,0.75652,0.75673,95.97,0.75672,0.75685,0.7566,0.75683,112.79,True
'2018-04-30T08:02:00',0.75672,0.7568,0.75663,0.7568,81.33,0.75683,0.75689,0.75673,0.75688,86.99,True
'2018-04-30T08:03:00',0.75679,0.75683,0.75658,0.75676,83.46,0.75687,0.75693,0.75668,0.75685,101.42,False
'2018-04-30T08:04:00',0.75675,0.75675,0.7565,0.75667,115.88,0.75684,0.75684,0.7566,0.75678,132.52,False
'2018-04-30T08:05:00',0.75667,0.75667,0.75647,0.75648,69.15,0.75676,0.75676,0.75658,0.75659,79.42,False
'2018-04-30T08:06:00',0.75648,0.75663,0.75648,0.75657,95.82,0.75659,0.75674,0.75659,0.75664,72.26,False
'2018-04-30T08:07:00',0.75656,0.75656,0.75647,0.75652,82.15,0.75666,0.75666,0.75656,0.75663,66.97,False
'2018-04-30T08:08:00',0.75653,0.75654,0.75647,0.75652,74.18,0.75664,0.75664,0.75657,0.75662,61.87,False
'2018-04-30T08:09:00',0.75652,0.75652,0.75637,0.75637,99.62,0.75663,0.75663,0.75647,0.75648,82.14,False
'2018-04-30T08:10:00',0.75638,0.75645,0.75633,0.75643,72.62,0.75647,0.75654,0.75643,0.75651,105.59,True
'2018-04-30T08:11:00',0.75643,0.75652,0.75633,0.75637,62.4,0.75654,0.75659,0.75642,0.75648,105.02,False
'2018-04-30T08:12:00',0.75639,0.75649,0.75634,0.75642,79.72,0.75648,0.7566,0.75644,0.75653,121.53,False
'2018-04-30T08:13:00',0.75642,0.75643,0.75618,0.75622,90.69,0.75653,0.75653,0.75628,0.75633,95.58,False
'2018-04-30T08:14:00',0.75621,0.75634,0.75621,0.7563,133.92,0.75633,0.75643,0.75632,0.75638,85.77,True
'2018-04-30T08:15:00',0.75629,0.75635,0.75623,0.75626,97.48,0.75638,0.75644,0.75632,0.75635,83.84,False
'2018-04-30T08:16:00',0.75625,0.75629,0.75621,0.75624,105.5,0.75635,0.75639,0.75631,0.75632,57.08,True
'2018-04-30T08:17:00',0.75623,0.75635,0.75623,0.75635,100.08,0.75631,0.75646,0.75631,0.75645,94.0,False
'2018-04-30T08:18:00',0.75635,0.75635,0.75628,0.75634,78.87,0.75645,0.75645,0.75638,0.75645,76.22,False
'2018-04-30T08:19:00',0.75634,0.75634,0.75619,0.7563,157.85,0.75644,0.75645,0.7563,0.75638,121.56,False
'2018-04-30T08:20:00',0.75629,0.75629,0.7562,0.75624,81.3,0.75638,0.75639,0.7563,0.7563,47.44,False
'2018-04-30T08:21:00',0.75622,0.75628,0.75602,0.75602,65.82,0.7563,0.75632,0.75613,0.75613,37.46,False
'2018-04-30T08:22:00',0.75601,0.75605,0.75586,0.75586,168.0,0.75609,0.75614,0.75595,0.75595,136.07,False
'2018-04-30T08:23:00',0.75584,0.75594,0.75581,0.75593,135.74,0.75594,0.75603,0.7559,0.75602,93.51,True
'2018-04-30T08:24:00',0.75598,0.75609,0.75598,0.75601,150.93,0.75604,0.75618,0.75604,0.75611,94.87,False
'2018-04-30T08:25:00',0.75602,0.75604,0.75594,0.75604,90.86,0.75612,0.75615,0.75604,0.75615,78.14,True
'2018-04-30T08:26:00',0.75603,0.75607,0.75597,0.75607,88.85,0.75613,0.75617,0.75608,0.75617,52.13,True
'2018-04-30T08:27:00',0.75607,0.75608,0.75607,0.75608,14.85,0.75617,0.75618,0.75617,0.75618,14.04,True
'2018-04-30T08:28:00',0.75608,0.75615,0.75603,0.75609,120.72,0.75618,0.75625,0.75612,0.75618,101.54,True
'2018-04-30T08:29:00',0.75611,0.75636,0.75609,0.7563,131.07,0.7562,0.75645,0.75617,0.7564,150.1,False
'2018-04-30T08:30:00',0.7563,0.75634,0.75619,0.75628,141.82,0.7564,0.75643,0.75627,0.75638,118.86,False
'2018-04-30T08:31:00',0.75629,0.75629,0.75599,0.75602,109.44,0.75639,0.75639,0.75607,0.75609,110.61,False
'2018-04-30T08:32:00',0.75602,0.75607,0.75595,0.75598,69.54,0.75611,0.75616,0.75605,0.75608,52.24,False
'2018-04-30T08:33:00',0.75598,0.75602,0.75593,0.75599,85.91,0.75607,0.75611,0.75602,0.75608,79.31,True
'2018-04-30T08:34:00',0.75599,0.75619,0.75599,0.75613,106.27,0.75608,0.75629,0.75608,0.75622,67.06,True
'2018-04-30T08:35:00',0.75613,0.75622,0.75604,0.75622,105.68,0.75622,0.7563,0.75613,0.7563,96.86,True
'2018-04-30T08:36:00',0.75624,0.75625,0.75586,0.75588,122.55,0.75635,0.75635,0.75594,0.75596,167.51,False
'2018-04-30T08:37:00',0.75586,0.75597,0.75577,0.75597,191.9,0.75595,0.75605,0.75586,0.75605,158.41,True
'2018-04-30T08:38:00',0.75596,0.75607,0.75589,0.75604,99.14,0.75605,0.75616,0.75598,0.75615,93.88,True
'2018-04-30T08:39:00',0.75603,0.75625,0.756,0.75621,94.97,0.75612,0.75633,0.75609,0.7563,135.97,True
'2018-04-30T08:40:00',0.7562,0.75632,0.75614,0.75614,176.58,0.7563,0.75641,0.75624,0.75624,194.91,False
'2018-04-30T08:41:00',0.75614,0.75614,0.75594,0.75596,89.64,0.75623,0.75623,0.75605,0.75605,92.76,False
'2018-04-30T08:42:00',0.75596,0.75607,0.75596,0.75606,107.31,0.75607,0.75616,0.75607,0.75614,82.41,False
'2018-04-30T08:43:00',0.75605,0.75605,0.7559,0.7559,57.38,0.75612,0.75612,0.75598,0.75598,90.75,False
'2018-04-30T08:44:00',0.75591,0.75595,0.75588,0.75589,67.43,0.75598,0.75603,0.75595,0.75598,61.15,True
'2018-04-30T08:45:00',0.75591,0.75596,0.75582,0.75589,103.64,0.75599,0.75603,0.75591,0.75597,107.29,False
'2018-04-30T08:46:00',0.75589,0.75594,0.75583,0.75594,113.15,0.75597,0.75603,0.75591,0.75603,138.64,True
'2018-04-30T08:47:00',0.75593,0.75603,0.75591,0.756,66.97,0.75603,0.75612,0.75601,0.75609,117.7,False
'2018-04-30T08:48:00',0.756,0.756,0.75591,0.75597,41.39,0.75609,0.75609,0.75599,0.75606,56.36,True
'2018-04-30T08:49:00',0.75597,0.75606,0.75597,0.75598,55.31,0.75607,0.75614,0.75607,0.75608,69.38,False
'2018-04-30T08:50:00',0.75599,0.75604,0.7559,0.75592,53.8,0.75608,0.75612,0.756,0.756,73.83,False
'2018-04-30T08:51:00',0.75591,0.75602,0.75589,0.75599,70.7,0.756,0.75611,0.75599,0.75609,98.76,False
'2018-04-30T08:52:00',0.75599,0.75599,0.75589,0.75594,98.72,0.75609,0.75609,0.75598,0.75602,134.03,True
'2018-04-30T08:53:00',0.75595,0.75614,0.75594,0.7561,110.91,0.75602,0.75624,0.75602,0.7562,84.33,True
'2018-04-30T08:54:00',0.7561,0.75622,0.75608,0.75615,94.69,0.75619,0.7563,0.75618,0.75623,85.35,False
'2018-04-30T08:55:00',0.75616,0.75618,0.75608,0.7561,55.66,0.75623,0.75626,0.75617,0.7562,55.58,True
'2018-04-30T08:56:00',0.75609,0.75619,0.75609,0.75609,70.96,0.75619,0.75628,0.75618,0.75619,66.84,False
'2018-04-30T08:57:00',0.75609,0.75609,0.756,0.75607,51.21,0.75617,0.75617,0.75609,0.75615,64.33,False
'2018-04-30T08:58:00',0.75605,0.75605,0.75599,0.75599,74.98,0.75614,0.75615,0.75606,0.7561,38.54,False
'2018-04-30T08:59:00',0.75599,0.75601,0.75579,0.7558,81.57,0.75609,0.7561,0.75587,0.7559,115.07,False
'2018-04-30T09:00:00',0.75584,0.75587,0.75548,0.75559,139.83,0.75592,0.75595,0.75558,0.75567,169.23,False
'2018-04-30T09:01:00',0.75559,0.75577,0.75559,0.75565,114.88,0.75568,0.75585,0.75567,0.75575,120.18,False
'2018-04-30T09:02:00',0.75565,0.75565,0.75552,0.75564,146.4,0.75575,0.75575,0.75562,0.75573,138.61,True
'2018-04-30T09:03:00',0.75565,0.75588,0.75564,0.75577,179.92,0.75574,0.75596,0.75574,0.75585,122.02,False
'2018-04-30T09:04:00',0.75575,0.75584,0.75573,0.75573,99.37,0.75583,0.75592,0.75581,0.75581,94.08,False
'2018-04-30T09:05:00',0.75573,0.75579,0.75564,0.75572,106.45,0.75582,0.75587,0.75574,0.75581,97.78,True
'2018-04-30T09:06:00',0.75574,0.7559,0.75574,0.7558,102.09,0.75582,0.75599,0.75582,0.75589,98.14,True
'2018-04-30T09:07:00',0.7558,0.75595,0.75579,0.7559,106.32,0.75589,0.75605,0.75587,0.75599,120.06,False
'2018-04-30T09:08:00',0.75591,0.75591,0.75573,0.75577,86.43,0.756,0.756,0.75582,0.75588,96.17,False
'2018-04-30T09:09:00',0.75578,0.75578,0.75567,0.75569,84.04,0.75586,0.75586,0.75576,0.75578,95.67,True
'2018-04-30T09:10:00',0.75569,0.75583,0.75566,0.7557,141.64,0.75577,0.7559,0.75575,0.75579,110.7,False
'2018-04-30T09:11:00',0.75568,0.75572,0.75563,0.75563,120.31,0.75577,0.75582,0.75572,0.75572,119.14,True
'2018-04-30T09:12:00',0.75563,0.75575,0.75547,0.75574,183.97,0.75572,0.75583,0.75557,0.75583,109.39,True
'2018-04-30T09:13:00',0.75575,0.75585,0.75559,0.75568,125.09,0.75583,0.75593,0.75569,0.75577,92.26,False
'2018-04-30T09:14:00',0.75569,0.7557,0.75553,0.75559,106.72,0.75578,0.7558,0.75562,0.75567,131.13,True
'2018-04-30T09:15:00',0.75557,0.75572,0.7555,0.75553,136.52,0.75567,0.75582,0.75559,0.75561,121.07,True
'2018-04-30T09:16:00',0.75553,0.75575,0.75548,0.75574,129.0,0.75561,0.75585,0.75558,0.75582,85.88,True
'2018-04-30T09:17:00',0.75574,0.75586,0.75574,0.75584,134.9,0.75583,0.75595,0.75583,0.75595,108.22,True
'2018-04-30T09:18:00',0.75584,0.75587,0.75566,0.75566,142.6,0.75594,0.75596,0.75574,0.75576,98.3,False
'2018-04-30T09:19:00',0.75568,0.7557,0.75555,0.75564,121.3,0.75575,0.7558,0.75563,0.75574,97.22,False
'2018-04-30T09:20:00',0.75564,0.75564,0.75548,0.75553,169.17,0.75573,0.75573,0.75557,0.75563,134.5,False
'2018-04-30T09:21:00',0.75555,0.75561,0.75552,0.75552,80.94,0.75563,0.75569,0.75561,0.75562,52.68,False
'2018-04-30T09:22:00',0.75553,0.75555,0.75548,0.75553,93.74,0.75563,0.75563,0.75556,0.75562,62.43,True
'2018-04-30T09:23:00',0.75556,0.75557,0.75531,0.75539,142.65,0.75564,0.75565,0.75539,0.75545,112.62,False
'2018-04-30T09:24:00',0.75539,0.75547,0.75537,0.75545,105.89,0.75544,0.75555,0.75544,0.75554,70.5,True
'2018-04-30T09:25:00',0.75545,0.75576,0.75544,0.75569,147.06,0.75554,0.75584,0.75554,0.75578,101.49,True
'2018-04-30T09:26:00',0.75569,0.75577,0.75565,0.75576,48.35,0.75576,0.75586,0.75574,0.75585,54.31,False
'2018-04-30T09:27:00',0.75576,0.75577,0.75565,0.75565,27.39,0.75584,0.75586,0.75575,0.75575,41.43,False
'2018-04-30T09:28:00',0.75562,0.7557,0.75559,0.75567,59.9,0.75568,0.75579,0.75568,0.75578,54.22,True
'2018-04-30T09:29:00',0.75568,0.75575,0.75554,0.75556,81.61,0.75578,0.75584,0.75563,0.75564,66.71,False
'2018-04-30T09:30:00',0.75557,0.75557,0.75544,0.75556,107.62,0.75564,0.75566,0.7555,0.75565,70.69,False
'2018-04-30T09:31:00',0.75556,0.75556,0.75548,0.75555,64.88,0.75564,0.75565,0.75556,0.75564,55.29,False
'2018-04-30T09:32:00',0.75555,0.75555,0.75524,0.75536,72.29,0.75563,0.75563,0.75533,0.75543,57.8,False
'2018-04-30T09:33:00',0.75538,0.75549,0.75533,0.75534,81.46,0.75545,0.75555,0.7554,0.75543,67.21,True
'2018-04-30T09:34:00',0.75534,0.75556,0.75534,0.75544,96.6,0.75542,0.75564,0.75542,0.75553,80.31,True
'2018-04-30T09:35:00',0.75543,0.75557,0.75543,0.75557,97.95,0.75553,0.75566,0.75553,0.75566,106.99,True
'2018-04-30T09:36:00',0.75555,0.75558,0.75531,0.75534,94.4,0.75565,0.75566,0.75541,0.75543,84.13,False
'2018-04-30T09:37:00',0.75534,0.75553,0.75534,0.75553,104.22,0.75543,0.75561,0.75543,0.75561,110.0,True
'2018-04-30T09:38:00',0.75552,0.75553,0.75519,0.75525,164.26,0.7556,0.75563,0.75526,0.75533,126.28,False
'2018-04-30T09:39:00',0.75524,0.75527,0.75523,0.75526,68.72,0.75533,0.75535,0.75529,0.75535,70.72,True
'2018-04-30T09:40:00',0.75526,0.75527,0.75521,0.75525,55.5,0.75534,0.75536,0.7553,0.75535,59.49,True
'2018-04-30T09:41:00',0.75525,0.75527,0.75523,0.75527,55.25,0.75535,0.75537,0.75531,0.75537,56.01,True
'2018-04-30T09:42:00',0.75525,0.7553,0.75524,0.7553,27.64,0.75536,0.75541,0.75534,0.75541,37.44,False
'2018-04-30T09:43:00',0.75529,0.75529,0.75519,0.75523,46.1,0.75536,0.75536,0.75529,0.75534,69.11,True
'2018-04-30T09:44:00',0.75524,0.75537,0.75523,0.75535,44.29,0.75533,0.75545,0.75533,0.75543,56.35,False
'2018-04-30T09:45:00',0.75534,0.75534,0.75526,0.75532,64.54,0.75543,0.75543,0.75535,0.75539,62.94,True
'2018-04-30T09:46:00',0.7553,0.75536,0.75528,0.75528,26.12,0.75538,0.75544,0.75535,0.75535,30.02,False
'2018-04-30T09:47:00',0.75529,0.75531,0.75522,0.75527,60.01,0.75536,0.75537,0.7553,0.75536,49.39,True
'2018-04-30T09:48:00',0.75527,0.75538,0.75525,0.75538,59.3,0.75535,0.75546,0.75534,0.75546,90.92,True
'2018-04-30T09:49:00',0.75538,0.7554,0.75535,0.75539,38.67,0.75546,0.75549,0.75545,0.75549,72.7,True
'2018-04-30T09:50:00',0.7554,0.75549,0.75536,0.75546,69.61,0.7555,0.75557,0.75545,0.75556,84.14,True
'2018-04-30T09:51:00',0.75546,0.75551,0.75546,0.75548,30.32,0.75556,0.7556,0.75555,0.75557,64.73,False
'2018-04-30T09:52:00',0.75548,0.75551,0.75539,0.75551,48.43,0.75558,0.75559,0.75547,0.75559,67.67,True
'2018-04-30T09:53:00',0.75555,0.75559,0.75548,0.7555,32.83,0.7556,0.75567,0.75555,0.75558,37.12,False
'2018-04-30T09:54:00',0.7555,0.75557,0.75548,0.75557,66.62,0.75559,0.75566,0.75558,0.75565,77.54,True
'2018-04-30T09:55:00',0.75557,0.75561,0.75557,0.75558,17.99,0.75567,0.75568,0.75566,0.75566,21.4,True
'2018-04-30T09:56:00',0.75561,0.7557,0.75558,0.75569,25.02,0.75566,0.75577,0.75566,0.75575,16.5,True
'2018-04-30T09:57:00',0.75569,0.75572,0.75569,0.7557,40.11,0.75577,0.7558,0.75575,0.75578,33.93,True
'2018-04-30T09:58:00',0.7557,0.75579,0.75552,0.75559,51.69,0.75579,0.75587,0.75561,0.75568,76.71,False
'2018-04-30T09:59:00',0.7556,0.75561,0.75557,0.75558,46.95,0.75568,0.7557,0.75565,0.75566,42.25,False
'2018-04-30T10:00:00',0.75558,0.75559,0.75554,0.75559,37.76,0.75565,0.75568,0.75564,0.75568,45.0,True
'2018-04-30T10:01:00',0.7556,0.75568,0.75557,0.75565,93.04,0.75569,0.75577,0.75566,0.75574,81.9,False
'2018-04-30T10:02:00',0.75565,0.75565,0.7555,0.75555,67.85,0.75574,0.75574,0.75558,0.75563,86.07,False
'2018-04-30T10:03:00',0.75555,0.75556,0.75545,0.75548,46.23,0.75565,0.75565,0.75555,0.75557,50.65,True
'2018-04-30T10:04:00',0.75548,0.75558,0.75548,0.75549,49.8,0.75557,0.75566,0.75556,0.75558,73.32,False
'2018-04-30T10:05:00',0.75549,0.75549,0.7554,0.75542,38.3,0.75558,0.75558,0.7555,0.75553,25.86,False
'2018-04-30T10:06:00',0.75545,0.75548,0.75542,0.75547,51.17,0.75555,0.75557,0.75551,0.75554,38.7,True
'2018-04-30T10:07:00',0.75547,0.7556,0.75547,0.75548,103.23,0.75555,0.75569,0.75555,0.75556,95.07,False
'2018-04-30T10:08:00',0.75548,0.75548,0.75546,0.75548,14.31,0.75556,0.75558,0.75554,0.75555,16.77,True
'2018-04-30T10:09:00',0.75546,0.75561,0.75524,0.75559,122.25,0.75555,0.75568,0.75531,0.75566,131.44,False
'2018-04-30T10:10:00',0.75559,0.75559,0.7554,0.7554,79.43,0.75567,0.75568,0.75547,0.75549,73.32,False
'2018-04-30T10:11:00',0.7554,0.7554,0.75523,0.75525,66.75,0.75547,0.75547,0.7553,0.75533,58.73,False
'2018-04-30T10:12:00',0.75524,0.75529,0.75522,0.75525,113.78,0.75534,0.75537,0.75531,0.75533,66.98,True
'2018-04-30T10:13:00',0.75525,0.75529,0.75523,0.75524,89.87,0.75535,0.75538,0.75531,0.75531,66.2,False
'2018-04-30T10:14:00',0.75524,0.75528,0.75521,0.75527,88.4,0.75534,0.75536,0.75528,0.75536,64.33,True
'2018-04-30T10:15:00',0.75527,0.75531,0.75523,0.75529,91.02,0.75537,0.75541,0.75531,0.75537,65.6,True
'2018-04-30T10:16:00',0.75528,0.75534,0.75527,0.75533,67.74,0.75536,0.75543,0.75535,0.7554,50.03,True
'2018-04-30T10:17:00',0.75532,0.75535,0.75527,0.75535,69.7,0.7554,0.75543,0.75535,0.75543,51.95,True
'2018-04-30T10:18:00',0.75535,0.75542,0.75534,0.75539,66.48,0.75542,0.7555,0.7554,0.75545,60.31,False
'2018-04-30T10:19:00',0.75538,0.75539,0.75529,0.75529,65.4,0.75545,0.75548,0.75536,0.75537,49.13,False
'2018-04-30T10:20:00',0.75529,0.75531,0.75523,0.75523,46.15,0.75536,0.7554,0.7553,0.75531,37.44,False
'2018-04-30T10:21:00',0.75521,0.75521,0.75508,0.7551,75.92,0.75531,0.75531,0.75518,0.75519,53.81,False
'2018-04-30T10:22:00',0.75512,0.75512,0.75501,0.75507,71.54,0.75519,0.7552,0.75509,0.75516,49.29,True
'2018-04-30T10:23:00',0.75508,0.75513,0.75502,0.75504,55.27,0.75516,0.75519,0.7551,0.75511,37.28,False
'2018-04-30T10:24:00',0.75503,0.75503,0.75498,0.75499,108.95,0.7551,0.75513,0.75505,0.75506,59.85,True
'2018-04-30T10:25:00',0.75499,0.75506,0.75499,0.75505,65.17,0.75508,0.75514,0.75507,0.75514,37.77,True
'2018-04-30T10:26:00',0.75505,0.7551,0.75501,0.75509,52.21,0.75513,0.75517,0.75508,0.75515,43.57,True
'2018-04-30T10:27:00',0.75509,0.75517,0.75509,0.75512,51.62,0.75516,0.75524,0.75515,0.75519,90.19,False
'2018-04-30T10:28:00',0.75512,0.75516,0.75503,0.75505,130.14,0.7552,0.75522,0.75511,0.75512,118.98,False
'2018-04-30T10:29:00',0.75505,0.75515,0.75502,0.75506,162.58,0.75511,0.75524,0.75511,0.75514,118.42,True
'2018-04-30T10:30:00',0.75508,0.75516,0.75508,0.75509,58.51,0.75516,0.75524,0.75516,0.75517,53.96,False
'2018-04-30T10:31:00',0.75509,0.75509,0.75502,0.75504,43.89,0.75516,0.75518,0.7551,0.75512,44.77,False
'2018-04-30T10:32:00',0.75503,0.75503,0.75498,0.75498,36.25,0.75511,0.75512,0.75506,0.75508,25.45,True
'2018-04-30T10:33:00',0.75498,0.75514,0.75498,0.75504,80.11,0.75508,0.75524,0.75508,0.75512,59.54,False
'2018-04-30T10:34:00',0.75504,0.75506,0.755,0.75504,94.55,0.75511,0.75515,0.75508,0.75513,63.9,True
'2018-04-30T10:35:00',0.75503,0.75507,0.75498,0.75505,52.4,0.75512,0.75514,0.75502,0.75513,36.73,True
'2018-04-30T10:36:00',0.75505,0.75511,0.75503,0.75509,40.28,0.75512,0.75518,0.75508,0.75517,32.25,True
'2018-04-30T10:37:00',0.75508,0.75516,0.75506,0.75509,54.86,0.75516,0.75525,0.75514,0.75518,54.97,False
'2018-04-30T10:38:00',0.75509,0.75515,0.75509,0.75515,36.56,0.75517,0.75524,0.75516,0.75524,31.03,True
'2018-04-30T10:39:00',0.75515,0.75516,0.75509,0.75509,41.91,0.75525,0.75525,0.75518,0.75518,33.86,False
'2018-04-30T10:40:00',0.75508,0.75508,0.75502,0.75508,52.35,0.75515,0.75517,0.7551,0.75517,41.99,False
'2018-04-30T10:41:00',0.75508,0.75508,0.75497,0.755,25.47,0.75515,0.75515,0.75505,0.75508,36.18,False
'2018-04-30T10:42:00',0.755,0.755,0.75495,0.75495,28.35,0.75508,0.75508,0.75501,0.75502,11.5,False
'2018-04-30T10:43:00',0.75495,0.75497,0.75481,0.75488,85.21,0.75503,0.75504,0.75489,0.75497,42.54,True
'2018-04-30T10:44:00',0.75492,0.75506,0.75492,0.75501,76.67,0.75497,0.75516,0.75497,0.75509,63.19,False
'2018-04-30T10:45:00',0.75499,0.75499,0.75487,0.75488,49.07,0.75507,0.75507,0.75496,0.75496,37.88,False
'2018-04-30T10:46:00',0.75488,0.75488,0.75488,0.75488,14.4,0.75496,0.75498,0.75496,0.75497,26.6,True
'2018-04-30T10:47:00',0.75488,0.75489,0.75488,0.75488,29.52,0.75498,0.75498,0.75496,0.75496,42.84,False
'2018-04-30T10:48:00',0.75489,0.75489,0.75467,0.75474,89.62,0.75497,0.75497,0.75475,0.75484,82.27,False
'2018-04-30T10:49:00',0.75475,0.75481,0.75465,0.75481,78.19,0.75486,0.75486,0.75472,0.75486,81.18,True
'2018-04-30T10:50:00',0.75481,0.75481,0.75467,0.75467,31.29,0.75488,0.75488,0.75475,0.75475,67.81,False
'2018-04-30T10:51:00',0.75466,0.75475,0.75466,0.75475,24.89,0.75474,0.75483,0.75474,0.75483,29.68,True
'2018-04-30T10:52:00',0.75475,0.75486,0.75469,0.75486,52.91,0.75483,0.75494,0.75478,0.75494,72.18,False
'2018-04-30T10:53:00',0.75484,0.75484,0.75467,0.75472,49.51,0.75493,0.75493,0.75477,0.75481,47.26,False
'2018-04-30T10:54:00',0.75472,0.75476,0.75468,0.75468,57.68,0.75478,0.75484,0.75476,0.75476,69.26,False
'2018-04-30T10:55:00',0.75466,0.75466,0.75449,0.75452,77.44,0.75476,0.75476,0.75457,0.7546,75.41,False
'2018-04-30T10:56:00',0.75452,0.75465,0.75443,0.75453,86.17,0.7546,0.75473,0.75451,0.75461,82.45,False
'2018-04-30T10:57:00',0.75452,0.75456,0.75445,0.75453,112.24,0.7546,0.75462,0.75454,0.75462,70.51,True
'2018-04-30T10:58:00',0.75453,0.7546,0.75449,0.7546,64.63,0.75462,0.75467,0.75456,0.75467,48.31,True
'2018-04-30T10:59:00',0.75459,0.75465,0.75453,0.75455,57.75,0.75467,0.75473,0.75461,0.75463,74.49,True
'2018-04-30T11:00:00',0.75454,0.75468,0.75452,0.75465,99.2,0.75462,0.75477,0.75461,0.75475,121.42,True
'2018-04-30T11:01:00',0.75465,0.75476,0.75458,0.75474,53.93,0.75475,0.75484,0.75468,0.75483,62.22,True
'2018-04-30T11:02:00',0.75475,0.75488,0.75475,0.75486,57.43,0.75484,0.75497,0.75484,0.75495,88.18,False
'2018-04-30T11:03:00',0.75486,0.75488,0.75476,0.75477,25.42,0.75494,0.75495,0.75483,0.75483,49.87,False
'2018-04-30T11:04:00',0.75477,0.75477,0.75465,0.75466,21.17,0.75482,0.75484,0.75473,0.75474,26.52,False
'2018-04-30T11:05:00',0.75466,0.75471,0.75458,0.75467,62.62,0.75473,0.75477,0.75467,0.75475,77.09,True
'2018-04-30T11:06:00',0.75467,0.75476,0.75465,0.75469,55.92,0.75473,0.75486,0.75473,0.75479,59.06,True
'2018-04-30T11:07:00',0.75468,0.75489,0.75468,0.75489,41.17,0.75479,0.75499,0.75478,0.75499,55.28,True
'2018-04-30T11:08:00',0.7549,0.75491,0.75477,0.7548,49.88,0.75498,0.75499,0.75486,0.75488,81.32,False
'2018-04-30T11:09:00',0.75485,0.7549,0.75485,0.75485,32.39,0.7549,0.75499,0.7549,0.75495,41.96,False
'2018-04-30T11:10:00',0.75486,0.75488,0.75477,0.75479,45.26,0.75496,0.75497,0.75486,0.75487,47.05,False
'2018-04-30T11:11:00',0.75479,0.75488,0.75479,0.75488,33.92,0.75488,0.75497,0.75488,0.75497,37.19,True
'2018-04-30T11:12:00',0.75488,0.75498,0.75486,0.75497,34.61,0.75497,0.75508,0.75495,0.75506,42.9,False
'2018-04-30T11:13:00',0.75496,0.75496,0.75485,0.75496,59.15,0.75505,0.75505,0.75494,0.75505,66.51,True
'2018-04-30T11:14:00',0.75496,0.75507,0.75496,0.75505,40.08,0.75505,0.75517,0.75505,0.75514,61.27,False
'2018-04-30T11:15:00',0.75506,0.75507,0.75504,0.75507,23.34,0.75515,0.75516,0.75514,0.75515,36.65,True
'2018-04-30T11:16:00',0.75507,0.75507,0.75495,0.75495,42.38,0.75515,0.75517,0.75503,0.75503,33.78,False
'2018-04-30T11:17:00',0.75495,0.75506,0.75495,0.75496,55.87,0.75504,0.75515,0.75504,0.75504,55.66,True
'2018-04-30T11:18:00',0.75495,0.75507,0.75495,0.75496,52.62,0.75503,0.75517,0.75503,0.75505,58.94,False
'2018-04-30T11:19:00',0.75496,0.75497,0.75489,0.75497,44.59,0.75504,0.75506,0.75497,0.75506,28.67,True
'2018-04-30T11:20:00',0.75497,0.75504,0.75495,0.75497,48.89,0.75506,0.75514,0.75504,0.75507,43.35,True
'2018-04-30T11:21:00',0.75497,0.75505,0.75497,0.75505,42.38,0.75508,0.75514,0.75507,0.75514,34.5,True
'2018-04-30T11:22:00',0.75505,0.75506,0.75498,0.75498,35.53,0.75513,0.75515,0.75506,0.75506,45.25,False
'2018-04-30T11:23:00',0.75495,0.75497,0.75489,0.75496,35.21,0.75506,0.75506,0.75498,0.75504,41.82,True
'2018-04-30T11:24:00',0.75496,0.75508,0.75496,0.75508,33.83,0.75504,0.75518,0.75504,0.75518,48.12,True
'2018-04-30T11:25:00',0.75508,0.75509,0.75507,0.75507,19.42,0.75516,0.75517,0.75515,0.75517,8.8,False
'2018-04-30T11:26:00',0.75509,0.75509,0.75485,0.75486,85.51,0.75517,0.75517,0.75495,0.75495,72.55,False
'2018-04-30T11:27:00',0.75487,0.75497,0.75487,0.75496,52.58,0.75495,0.75506,0.75495,0.75503,57.77,True
'2018-04-30T11:28:00',0.75496,0.75506,0.75496,0.75499,55.09,0.75504,0.75516,0.75504,0.75508,42.39,True
'2018-04-30T11:29:00',0.75504,0.75508,0.75498,0.75507,43.6,0.7551,0.75516,0.75507,0.75515,55.92,True
'2018-04-30T11:30:00',0.75507,0.75509,0.75487,0.755,111.75,0.75516,0.75516,0.75496,0.75508,125.63,False
'2018-04-30T11:31:00',0.755,0.755,0.75498,0.75498,45.94,0.75507,0.75508,0.75507,0.75508,39.44,True
'2018-04-30T11:32:00',0.75503,0.75509,0.75501,0.75509,40.68,0.75509,0.75519,0.75509,0.75518,32.13,True
'2018-04-30T11:33:00',0.75509,0.75522,0.75509,0.7552,21.09,0.75519,0.7553,0.75517,0.75529,31.22,False
'2018-04-30T11:34:00',0.7552,0.7552,0.75511,0.75516,43.15,0.75528,0.75528,0.75519,0.75524,62.56,False
'2018-04-30T11:35:00',0.75516,0.75519,0.75511,0.75515,41.15,0.75524,0.75527,0.75518,0.75522,47.73,False
'2018-04-30T11:36:00',0.75514,0.75516,0.75511,0.75515,33.09,0.75523,0.75524,0.7552,0.75524,52.01,False
'2018-04-30T11:37:00',0.75513,0.75514,0.75513,0.75514,12.78,0.75523,0.75524,0.75521,0.75524,11.9,True
'2018-04-30T11:38:00',0.75515,0.75519,0.75508,0.75513,29.92,0.75524,0.75527,0.75518,0.75523,32.88,True
'2018-04-30T11:39:00',0.75515,0.75523,0.75515,0.75521,40.13,0.75523,0.75531,0.75523,0.7553,51.05,True
'2018-04-30T11:40:00',0.75521,0.75526,0.75518,0.75525,37.04,0.75529,0.75535,0.75527,0.75535,60.41,True
'2018-04-30T11:41:00',0.75524,0.75527,0.75524,0.75524,53.79,0.75532,0.75536,0.75532,0.75534,40.59,True
'2018-04-30T11:42:00',0.75524,0.75535,0.75524,0.75534,28.95,0.75533,0.75543,0.75533,0.75543,39.55,False
'2018-04-30T11:43:00',0.75534,0.75535,0.75529,0.75529,18.77,0.75543,0.75543,0.75536,0.75537,25.93,False
'2018-04-30T11:44:00',0.75529,0.75534,0.75526,0.75531,31.93,0.75537,0.75542,0.75536,0.75539,61.7,False
'2018-04-30T11:45:00',0.75532,0.75534,0.7553,0.75532,33.3,0.75539,0.75542,0.75538,0.75541,57.33,False
'2018-04-30T11:46:00',0.75532,0.75532,0.75529,0.75529,27.06,0.75542,0.75542,0.75538,0.75538,23.81,True
'2018-04-30T11:47:00',0.75528,0.75537,0.75528,0.75534,53.04,0.75538,0.75545,0.75537,0.75543,68.47,False
'2018-04-30T11:48:00',0.75536,0.75537,0.75533,0.75536,48.51,0.75543,0.75545,0.75543,0.75545,37.75,False
'2018-04-30T11:49:00',0.75535,0.75536,0.75533,0.75535,35.65,0.75545,0.75545,0.75541,0.75544,28.47,False
'2018-04-30T11:50:00',0.75535,0.75535,0.75533,0.75533,19.1,0.75543,0.75543,0.75542,0.75542,20.45,False
'2018-04-30T11:51:00',0.75533,0.75534,0.75512,0.75516,65.26,0.75542,0.75544,0.75522,0.75524,61.17,False
'2018-04-30T11:52:00',0.75517,0.75523,0.75514,0.75514,55.34,0.75525,0.75531,0.75523,0.75524,65.26,False
'2018-04-30T11:53:00',0.75515,0.75518,0.75514,0.75518,9.24,0.75523,0.75526,0.75522,0.75526,8.82,True
'2018-04-30T11:54:00',0.75516,0.75518,0.75516,0.75517,32.19,0.75526,0.75527,0.75525,0.75526,41.61,False
'2018-04-30T11:55:00',0.75517,0.75517,0.75516,0.75516,7.88,0.75526,0.75526,0.75526,0.75526,6.96,True
'2018-04-30T11:56:00',0.75517,0.75529,0.75517,0.75529,31.51,0.75526,0.75539,0.75526,0.75539,37.0,True
'2018-04-30T11:57:00',0.75529,0.75537,0.75527,0.75537,30.33,0.75539,0.75546,0.75536,0.75546,29.16,True
'2018-04-30T11:58:00',0.75539,0.75548,0.75538,0.75538,28.74,0.75547,0.75557,0.75547,0.75548,32.24,True
'2018-04-30T11:59:00',0.75538,0.75576,0.75538,0.75563,141.25,0.75548,0.75585,0.75548,0.75572,135.99,False
'2018-04-30T12:00:00',0.75563,0.75563,0.75552,0.75559,88.04,0.75572,0.75573,0.75559,0.75569,116.0,False
'2018-04-30T12:01:00',0.7556,0.75563,0.75554,0.75555,36.41,0.75569,0.75571,0.7556,0.75563,60.27,False
'2018-04-30T12:02:00',0.75554,0.7556,0.75549,0.75555,57.42,0.75563,0.75568,0.75559,0.75564,89.06,False
'2018-04-30T12:03:00',0.75556,0.75558,0.75556,0.75558,16.02,0.75565,0.75567,0.75563,0.75566,14.53,True
'2018-04-30T12:04:00',0.75559,0.75565,0.75559,0.75559,41.96,0.75568,0.75575,0.75567,0.75568,47.09,False
'2018-04-30T12:05:00',0.7556,0.7556,0.75558,0.7556,12.69,0.75569,0.75569,0.75567,0.75568,18.63,False
'2018-04-30T12:06:00',0.75559,0.7556,0.75557,0.75557,25.65,0.75569,0.75569,0.75567,0.75568,31.54,False
'2018-04-30T12:07:00',0.75557,0.75559,0.75552,0.75558,34.82,0.75567,0.75569,0.75562,0.75567,33.71,True
'2018-04-30T12:08:00',0.75559,0.7556,0.75549,0.7555,46.15,0.75568,0.75569,0.75558,0.75558,44.44,False
'2018-04-30T12:09:00',0.75549,0.75549,0.75544,0.75548,35.58,0.75559,0.75559,0.75554,0.75558,32.1,False
'2018-04-30T12:10:00',0.75548,0.75549,0.75545,0.75548,37.69,0.75558,0.75558,0.75554,0.75557,32.58,False
'2018-04-30T12:11:00',0.75549,0.75549,0.75532,0.75534,27.96,0.75557,0.75557,0.75541,0.75542,25.73,False
'2018-04-30T12:12:00',0.75535,0.75548,0.75535,0.75545,43.1,0.75542,0.75557,0.75542,0.75554,29.21,False
'2018-04-30T12:13:00',0.75544,0.75545,0.75543,0.75544,26.98,0.75552,0.75556,0.75552,0.75552,21.04,True
'2018-04-30T12:14:00',0.75544,0.75548,0.75544,0.75545,38.33,0.75555,0.75557,0.75554,0.75555,23.04,True
'2018-04-30T12:15:00',0.75547,0.75557,0.75547,0.75555,52.7,0.75555,0.75566,0.75555,0.75563,39.79,False
'2018-04-30T12:16:00',0.75554,0.75555,0.75542,0.75543,70.22,0.75563,0.75565,0.75551,0.75552,48.6,False
'2018-04-30T12:17:00',0.75543,0.75543,0.75535,0.75543,42.34,0.75552,0.75553,0.75545,0.75551,30.06,False
'2018-04-30T12:18:00',0.75543,0.75543,0.75535,0.75535,67.07,0.75552,0.75552,0.75544,0.75544,37.26,False
'2018-04-30T12:19:00',0.75535,0.75535,0.75534,0.75534,7.81,0.75544,0.75544,0.75543,0.75543,9.64,False
'2018-04-30T12:20:00',0.75533,0.75534,0.75526,0.75526,34.45,0.7554,0.75542,0.75536,0.75536,20.12,False
'2018-04-30T12:21:00',0.75527,0.75529,0.75524,0.75528,25.82,0.75536,0.75536,0.75533,0.75536,18.8,True
'2018-04-30T12:22:00',0.75528,0.7553,0.75525,0.75529,41.53,0.75537,0.75538,0.75534,0.75537,44.0,False
'2018-04-30T12:23:00',0.75529,0.75529,0.75524,0.75524,20.93,0.75537,0.75538,0.75529,0.75529,15.32,False
'2018-04-30T12:24:00',0.75525,0.75525,0.75508,0.75515,35.45,0.7553,0.7553,0.75517,0.75523,24.75,False
'2018-04-30T12:25:00',0.75515,0.75524,0.75513,0.75524,37.79,0.75522,0.75532,0.75522,0.75532,35.07,False
'2018-04-30T12:26:00',0.75523,0.75524,0.75516,0.75518,63.61,0.75528,0.75532,0.75525,0.75528,50.96,False
'2018-04-30T12:27:00',0.75518,0.75518,0.75505,0.75505,101.96,0.75528,0.75528,0.75514,0.75514,92.89,False
'2018-04-30T12:28:00',0.75504,0.75514,0.75502,0.75505,60.23,0.75514,0.75524,0.75511,0.75512,46.96,False
'2018-04-30T12:29:00',0.75504,0.75505,0.75502,0.75505,14.87,0.75512,0.75514,0.7551,0.75514,17.8,True
'2018-04-30T12:30:00',0.75505,0.75507,0.75496,0.75501,45.19,0.75514,0.75515,0.75503,0.75509,51.44,False
'2018-04-30T12:31:00',0.75501,0.75504,0.75491,0.75498,83.97,0.75508,0.75511,0.75499,0.75506,81.3,False
'2018-04-30T12:32:00',0.75498,0.75501,0.75491,0.755,110.38,0.75508,0.7551,0.75499,0.7551,95.74,True
'2018-04-30T12:33:00',0.75501,0.75506,0.75484,0.75491,139.64,0.75509,0.75516,0.75494,0.755,95.06,False
'2018-04-30T12:34:00',0.7549,0.7549,0.75478,0.75485,87.62,0.75498,0.75499,0.75487,0.75494,95.89,True
'2018-04-30T12:35:00',0.75485,0.75495,0.75484,0.75495,76.79,0.75493,0.75504,0.75493,0.75504,62.28,True
'2018-04-30T12:36:00',0.75495,0.75495,0.75483,0.75483,47.22,0.75505,0.75505,0.75492,0.75492,64.24,False
'2018-04-30T12:37:00',0.75483,0.75486,0.75478,0.75485,50.19,0.75493,0.75496,0.75487,0.75493,90.59,False
'2018-04-30T12:38:00',0.75485,0.75485,0.75478,0.75484,29.37,0.75493,0.75494,0.75487,0.75494,54.03,True
'2018-04-30T12:39:00',0.75485,0.75491,0.75485,0.75487,37.43,0.75493,0.75499,0.75493,0.75494,35.83,True
'2018-04-30T12:40:00',0.75484,0.75499,0.75484,0.75494,52.47,0.75495,0.75507,0.75495,0.75503,47.59,False
'2018-04-30T12:41:00',0.75494,0.75495,0.75484,0.75484,34.02,0.75504,0.75504,0.75493,0.75493,30.26,False
'2018-04-30T12:42:00',0.75484,0.75486,0.75474,0.75477,98.73,0.75493,0.75495,0.75483,0.75485,95.69,True
'2018-04-30T12:43:00',0.75477,0.75488,0.75476,0.75484,83.41,0.75487,0.75499,0.75485,0.75492,66.39,False
'2018-04-30T12:44:00',0.75482,0.75482,0.75469,0.75473,77.37,0.75493,0.75493,0.75478,0.75482,103.58,False
'2018-04-30T12:45:00',0.75473,0.75478,0.75467,0.75468,73.09,0.75483,0.75487,0.75476,0.75476,129.59,False
'2018-04-30T12:46:00',0.75467,0.75468,0.75462,0.75464,53.47,0.75476,0.75478,0.75471,0.75474,82.73,True
'2018-04-30T12:47:00',0.75465,0.75479,0.75465,0.75475,23.5,0.75473,0.75487,0.75473,0.75482,40.15,True
'2018-04-30T12:48:00',0.75477,0.75497,0.75475,0.75497,32.0,0.75482,0.75503,0.75482,0.75503,55.92,True
'2018-04-30T12:49:00',0.75497,0.75498,0.75478,0.75478,75.62,0.75501,0.75507,0.75487,0.75488,94.94,False
'2018-04-30T12:50:00',0.75479,0.75482,0.75473,0.75477,56.24,0.75488,0.75492,0.75484,0.75486,58.21,True
'2018-04-30T12:51:00',0.75477,0.75494,0.75477,0.75489,64.09,0.75487,0.75505,0.75487,0.755,51.21,False
'2018-04-30T12:52:00',0.75488,0.75494,0.75488,0.75493,39.11,0.75496,0.75504,0.75496,0.75504,30.21,False
'2018-04-30T12:53:00',0.75494,0.75494,0.75471,0.75474,77.21,0.75499,0.75502,0.7548,0.75484,62.7,True
'2018-04-30T12:54:00',0.75475,0.75495,0.75474,0.75495,97.27,0.75484,0.75505,0.75483,0.75503,68.4,True
'2018-04-30T12:55:00',0.75495,0.75498,0.75494,0.75495,37.27,0.75505,0.75507,0.75502,0.75503,31.26,False
'2018-04-30T12:56:00',0.75494,0.75494,0.75483,0.75487,46.51,0.75498,0.755,0.75492,0.75496,35.65,False
'2018-04-30T12:57:00',0.75485,0.75489,0.75484,0.75485,42.36,0.75495,0.75497,0.75493,0.75493,42.24,True
'2018-04-30T12:58:00',0.75484,0.75496,0.75484,0.75496,34.42,0.75493,0.75505,0.75493,0.75505,38.14,False
'2018-04-30T12:59:00',0.75496,0.75496,0.75482,0.75483,19.97,0.75505,0.75505,0.75489,0.75491,18.95,False
'2018-04-30T13:00:00',0.75481,0.75482,0.75469,0.75478,90.51,0.7549,0.7549,0.75477,0.75487,131.08,True
'2018-04-30T13:01:00',0.75478,0.75487,0.75478,0.75482,74.31,0.75487,0.75496,0.75487,0.75492,117.7,False
'2018-04-30T13:02:00',0.75484,0.75485,0.75483,0.75484,22.03,0.75493,0.75494,0.75492,0.75494,39.52,True
'2018-04-30T13:03:00',0.75484,0.75504,0.75484,0.75501,76.11,0.75492,0.75512,0.75492,0.75509,105.65,False
'2018-04-30T13:04:00',0.75499,0.75499,0.75491,0.75493,41.56,0.75509,0.75509,0.75499,0.75501,54.5,False
'2018-04-30T13:05:00',0.75492,0.75492,0.75471,0.75471,121.63,0.75502,0.75502,0.7548,0.7548,70.38,False
'2018-04-30T13:06:00',0.75472,0.75475,0.75465,0.75471,62.89,0.7548,0.75482,0.75474,0.75479,33.94,True
'2018-04-30T13:07:00',0.75472,0.75477,0.75466,0.75476,38.07,0.75479,0.75483,0.75473,0.75482,46.89,True
'2018-04-30T13:08:00',0.75478,0.75478,0.75463,0.75466,34.8,0.75483,0.75483,0.75471,0.75476,59.15,False
'2018-04-30T13:09:00',0.75467,0.75467,0.75463,0.75466,16.32,0.75475,0.75475,0.75473,0.75473,15.15,False
'2018-04-30T13:10:00',0.75464,0.75465,0.75456,0.75458,19.89,0.75473,0.75473,0.75466,0.75468,32.44,False
'2018-04-30T13:11:00',0.75458,0.75464,0.75458,0.75464,36.78,0.75468,0.75472,0.75467,0.75472,54.69,True
'2018-04-30T13:12:00',0.7546,0.75466,0.75447,0.75448,47.7,0.75468,0.75473,0.75455,0.75456,87.67,False
'2018-04-30T13:13:00',0.75447,0.75453,0.75444,0.75448,74.84,0.75456,0.75461,0.75451,0.75458,75.68,False
'2018-04-30T13:14:00',0.75448,0.75453,0.75437,0.75438,69.08,0.75458,0.75461,0.75446,0.75448,88.98,False
'2018-04-30T13:15:00',0.75438,0.75438,0.75422,0.75428,110.29,0.75447,0.75447,0.75431,0.75434,79.29,False
'2018-04-30T13:16:00',0.75427,0.75427,0.75406,0.75414,71.2,0.75434,0.75434,0.75411,0.75422,95.76,True
'2018-04-30T13:17:00',0.75415,0.7543,0.75415,0.75428,47.81,0.75422,0.75439,0.75422,0.75439,64.9,True
'2018-04-30T13:18:00',0.7543,0.75436,0.75428,0.75434,69.73,0.75439,0.75446,0.75437,0.75443,99.28,False
'2018-04-30T13:19:00',0.75432,0.75432,0.75376,0.75383,122.78,0.75439,0.75439,0.75386,0.75393,156.78,False
'2018-04-30T13:20:00',0.75384,0.75402,0.75384,0.75393,84.78,0.75393,0.75411,0.75393,0.75403,75.49,True
'2018-04-30T13:21:00',0.75401,0.75408,0.75394,0.75404,116.23,0.75407,0.75418,0.75403,0.75413,89.49,True
'2018-04-30T13:22:00',0.75405,0.75423,0.75405,0.75413,69.19,0.75414,0.75432,0.75414,0.75422,74.79,False
'2018-04-30T13:23:00',0.75413,0.75413,0.75402,0.75406,39.93,0.75421,0.75421,0.75411,0.75417,43.83,False
'2018-04-30T13:24:00',0.75406,0.75406,0.75387,0.75397,85.91,0.75417,0.75417,0.75397,0.75406,98.03,False
'2018-04-30T13:25:00',0.75397,0.75397,0.75392,0.75392,47.75,0.75406,0.75407,0.75401,0.75401,46.71,True
'2018-04-30T13:26:00',0.75392,0.75414,0.75392,0.75414,62.08,0.75402,0.75424,0.75402,0.75424,44.7,True
'2018-04-30T13:27:00',0.75414,0.75427,0.75408,0.75424,51.72,0.75418,0.75436,0.75417,0.75433,81.58,False
'2018-04-30T13:28:00',0.75423,0.75423,0.75416,0.75416,21.58,0.75433,0.75433,0.75424,0.75424,28.47,True
'2018-04-30T13:29:00',0.75416,0.75424,0.75416,0.75418,33.75,0.75426,0.75434,0.75425,0.75428,40.36,True
'2018-04-30T13:30:00',0.7542,0.75428,0.75417,0.75426,61.64,0.75428,0.75437,0.75427,0.75435,43.36,True
'2018-04-30T13:31:00',0.75427,0.75428,0.75415,0.75415,72.41,0.75435,0.75438,0.75423,0.75424,66.13,False
'2018-04-30T13:32:00',0.75415,0.75427,0.75413,0.75413,73.47,0.75424,0.75437,0.75422,0.75422,57.37,False
'2018-04-30T13:33:00',0.75413,0.75413,0.75402,0.75403,68.49,0.75423,0.75423,0.75409,0.75412,67.02,False
'2018-04-30T13:34:00',0.75403,0.75403,0.75392,0.75403,93.37,0.7541,0.75412,0.75401,0.75411,80.4,False
'2018-04-30T13:35:00',0.75402,0.75402,0.75393,0.75394,90.74,0.75412,0.75412,0.75402,0.75404,76.71,False
'2018-04-30T13:36:00',0.75394,0.75395,0.75383,0.75392,71.88,0.75403,0.75404,0.75392,0.75401,113.83,False
'2018-04-30T13:37:00',0.75392,0.75394,0.75377,0.75387,74.14,0.75402,0.75402,0.75387,0.75395,70.64,False
'2018-04-30T13:38:00',0.75386,0.75387,0.75383,0.75384,40.07,0.75395,0.75396,0.75391,0.75393,46.39,True
'2018-04-30T13:39:00',0.75385,0.75394,0.75383,0.75394,53.98,0.75394,0.75404,0.75391,0.75404,54.84,True
'2018-04-30T13:40:00',0.75394,0.75395,0.75387,0.75395,51.85,0.75403,0.75405,0.75397,0.75404,61.12,False
'2018-04-30T13:41:00',0.75394,0.75395,0.75386,0.75393,63.93,0.75404,0.75404,0.75395,0.754,67.71,False
'2018-04-30T13:42:00',0.75393,0.75395,0.75385,0.75385,69.54,0.75402,0.75404,0.75393,0.75393,38.52,True
'2018-04-30T13:43:00',0.75385,0.75401,0.75384,0.754,49.29,0.75393,0.75407,0.75391,0.75406,29.94,False
'2018-04-30T13:44:00',0.754,0.754,0.75393,0.75396,46.7,0.75406,0.75407,0.75402,0.75406,51.62,False
'2018-04-30T13:45:00',0.75396,0.75396,0.75383,0.75394,91.07,0.75407,0.75407,0.75393,0.75403,103.51,False
'2018-04-30T13:46:00',0.75394,0.75395,0.75388,0.75393,73.31,0.75402,0.75404,0.75397,0.75403,40.01,True
'2018-04-30T13:47:00',0.75396,0.754,0.75395,0.754,28.52,0.75404,0.75409,0.75404,0.75409,38.87,True
'2018-04-30T13:48:00',0.75402,0.75409,0.75398,0.75407,47.2,0.7541,0.75417,0.75406,0.75417,63.06,True
'2018-04-30T13:49:00',0.75407,0.7541,0.75406,0.75407,58.58,0.75415,0.75418,0.75414,0.75417,39.26,True
'2018-04-30T13:50:00',0.75409,0.75412,0.75397,0.75398,96.86,0.75419,0.75421,0.75405,0.75405,90.85,False
'2018-04-30T13:51:00',0.75398,0.75399,0.75393,0.75399,74.29,0.75406,0.75408,0.75401,0.75408,62.57,True
'2018-04-30T13:52:00',0.75398,0.75407,0.75397,0.75407,35.67,0.75407,0.75417,0.75406,0.75417,25.38,True
'2018-04-30T13:53:00',0.75407,0.75414,0.75407,0.75414,55.55,0.75417,0.75424,0.75415,0.75424,45.89,True
'2018-04-30T13:54:00',0.75415,0.75422,0.75414,0.75419,66.18,0.75424,0.75431,0.75423,0.75427,58.5,True
'2018-04-30T13:55:00',0.75419,0.75423,0.75413,0.75421,48.7,0.75428,0.75433,0.75422,0.7543,55.09,True
'2018-04-30T13:56:00',0.75422,0.75424,0.75415,0.7542,26.66,0.75431,0.75433,0.75423,0.7543,42.07,False
'2018-04-30T13:57:00',0.75419,0.75419,0.75415,0.75415,17.3,0.75428,0.75428,0.75425,0.75425,20.65,True
'2018-04-30T13:58:00',0.75415,0.75425,0.75415,0.75424,54.84,0.75425,0.75433,0.75425,0.75433,58.7,True
'2018-04-30T13:59:00',0.75424,0.75426,0.75417,0.75426,50.06,0.75433,0.75435,0.75426,0.75435,91.03,False
'2018-04-30T14:00:00',0.75425,0.75425,0.75399,0.75415,149.3,0.75435,0.75435,0.75406,0.75424,171.95,False
'2018-04-30T14:01:00',0.75413,0.75419,0.75408,0.75408,75.95,0.75423,0.75428,0.75418,0.75418,76.13,False
'2018-04-30T14:02:00',0.75412,0.75418,0.75407,0.75407,40.33,0.7542,0.75428,0.75415,0.75416,39.55,False
'2018-04-30T14:03:00',0.75408,0.75417,0.75404,0.75415,93.71,0.75417,0.75428,0.75412,0.75424,114.74,True
'2018-04-30T14:04:00',0.75415,0.75422,0.75413,0.75417,70.11,0.75424,0.75432,0.75422,0.75427,93.65,True
'2018-04-30T14:05:00',0.75417,0.75435,0.75412,0.75435,49.92,0.75427,0.75443,0.75421,0.75443,84.51,False
'2018-04-30T14:06:00',0.75433,0.75434,0.75414,0.75415,77.54,0.75443,0.75443,0.75423,0.75424,110.32,False
'2018-04-30T14:07:00',0.75415,0.75424,0.7541,0.75424,59.82,0.75425,0.75432,0.75418,0.75432,82.05,True
'2018-04-30T14:08:00',0.75425,0.75442,0.75425,0.75432,83.34,0.75434,0.75452,0.75434,0.75443,119.38,False
'2018-04-30T14:09:00',0.75432,0.75438,0.75425,0.75427,86.32,0.75443,0.75447,0.75434,0.75434,91.64,False
'2018-04-30T14:10:00',0.75427,0.75432,0.7542,0.75427,57.98,0.75435,0.7544,0.75429,0.75436,39.42,True
'2018-04-30T14:11:00',0.75427,0.75437,0.7542,0.75431,95.63,0.75435,0.75444,0.75428,0.75441,45.87,True
'2018-04-30T14:12:00',0.75433,0.75439,0.75433,0.75434,83.23,0.75441,0.75447,0.7544,0.75444,76.42,False
'2018-04-30T14:13:00',0.75435,0.75439,0.7543,0.75439,69.97,0.75444,0.75446,0.75438,0.75446,73.95,False
'2018-04-30T14:14:00',0.75437,0.75437,0.75425,0.75428,47.87,0.75446,0.75446,0.75433,0.75438,80.95,False
'2018-04-30T14:15:00',0.75428,0.75436,0.75423,0.75423,111.73,0.75437,0.75445,0.75432,0.75432,112.3,False
'2018-04-30T14:16:00',0.75425,0.75425,0.75403,0.75403,92.38,0.75432,0.75434,0.75412,0.75412,84.76,False
'2018-04-30T14:17:00',0.75402,0.75405,0.75399,0.75403,84.1,0.75412,0.75415,0.75406,0.75413,82.95,True
'2018-04-30T14:18:00',0.75403,0.75411,0.75403,0.75405,81.35,0.75413,0.75419,0.75411,0.75415,77.79,True
'2018-04-30T14:19:00',0.75405,0.75416,0.75403,0.75404,89.82,0.75414,0.75424,0.75411,0.75413,98.43,False
'2018-04-30T14:20:00',0.75405,0.75411,0.75399,0.75406,90.96,0.75414,0.75418,0.75407,0.75414,92.5,False
'2018-04-30T14:21:00',0.75405,0.75407,0.75399,0.75407,37.82,0.75414,0.75415,0.75404,0.75415,51.44,True
'2018-04-30T14:22:00',0.75409,0.75409,0.75407,0.75409,21.64,0.75416,0.75418,0.75416,0.75416,23.14,False
'2018-04-30T14:23:00',0.75409,0.75409,0.754,0.75405,49.9,0.75415,0.75418,0.75409,0.75414,64.1,True
'2018-04-30T14:24:00',0.75403,0.7542,0.75403,0.75418,74.78,0.75414,0.75429,0.75414,0.75426,80.7,True
'2018-04-30T14:25:00',0.75418,0.75428,0.75415,0.75427,55.47,0.75425,0.75437,0.75424,0.75435,69.52,False
'2018-04-30T14:26:00',0.75427,0.75427,0.75414,0.75416,76.73,0.75435,0.75436,0.75422,0.75426,94.89,False
'2018-04-30T14:27:00',0.75416,0.75418,0.75416,0.75418,24.0,0.75426,0.75429,0.75426,0.75429,28.43,True
'2018-04-30T14:28:00',0.75419,0.75431,0.75419,0.7543,51.26,0.75428,0.7544,0.75428,0.75439,48.24,True
'2018-04-30T14:29:00',0.7543,0.75431,0.75424,0.75429,64.62,0.7544,0.75444,0.75436,0.75443,59.24,True
'2018-04-30T14:30:00',0.75429,0.75445,0.75429,0.75444,66.02,0.75443,0.75454,0.75443,0.75453,91.56,True
'2018-04-30T14:31:00',0.75443,0.7546,0.75443,0.7546,94.68,0.75453,0.75471,0.75452,0.75471,127.04,True
'2018-04-30T14:32:00',0.7546,0.75463,0.75447,0.7545,56.59,0.75471,0.75473,0.75456,0.75457,105.37,True
'2018-04-30T14:33:00',0.7545,0.75474,0.7545,0.75462,129.62,0.75459,0.75484,0.75459,0.75471,191.62,False
'2018-04-30T14:34:00',0.75463,0.75468,0.75454,0.75465,118.5,0.75471,0.75477,0.75463,0.75472,114.82,False
'2018-04-30T14:35:00',0.75465,0.75465,0.75444,0.75453,174.36,0.75471,0.75472,0.75451,0.75463,129.96,False
'2018-04-30T14:36:00',0.75453,0.75462,0.75442,0.75448,176.27,0.75462,0.75471,0.7545,0.75457,150.24,False
'2018-04-30T14:37:00',0.75448,0.75454,0.75444,0.75446,107.35,0.75458,0.75462,0.75452,0.75456,138.26,False
'2018-04-30T14:38:00',0.75446,0.75448,0.75443,0.75445,87.14,0.75453,0.75455,0.75452,0.75453,78.06,True
'2018-04-30T14:39:00',0.75444,0.75454,0.75443,0.75444,121.58,0.75452,0.75461,0.75452,0.75453,90.96,False
'2018-04-30T14:40:00',0.75444,0.75451,0.75436,0.75443,136.24,0.75452,0.7546,0.75444,0.75452,72.99,False
'2018-04-30T14:41:00',0.75443,0.75445,0.75413,0.75413,163.6,0.75451,0.75454,0.75422,0.75422,118.17,False
'2018-04-30T14:42:00',0.75413,0.75414,0.75406,0.75411,119.83,0.75422,0.75422,0.75415,0.75419,111.75,True
'2018-04-30T14:43:00',0.75411,0.75426,0.75402,0.75426,100.31,0.7542,0.75434,0.75411,0.75434,77.9,True
'2018-04-30T14:44:00',0.75423,0.75438,0.75422,0.75422,93.16,0.75433,0.75448,0.7543,0.7543,67.39,False
'2018-04-30T14:45:00',0.75422,0.75425,0.75413,0.75416,90.32,0.75431,0.75432,0.7542,0.75424,91.79,False
'2018-04-30T14:46:00',0.75417,0.75422,0.75411,0.75412,88.44,0.75426,0.75431,0.7542,0.75422,48.81,False
'2018-04-30T14:47:00',0.75413,0.75416,0.75408,0.75413,73.58,0.75422,0.75425,0.75416,0.75422,59.89,False
'2018-04-30T14:48:00',0.75412,0.75413,0.75408,0.75413,22.22,0.75422,0.75422,0.75417,0.75422,19.32,True
'2018-04-30T14:49:00',0.75413,0.75429,0.75405,0.75424,78.27,0.75421,0.75438,0.75414,0.75435,84.71,True
'2018-04-30T14:50:00',0.75425,0.75433,0.75415,0.75416,137.02,0.75434,0.75442,0.75424,0.75424,144.42,False
'2018-04-30T14:51:00',0.75415,0.75417,0.75414,0.75415,31.76,0.75423,0.75425,0.75423,0.75425,30.47,True
'2018-04-30T14:52:00',0.75417,0.75426,0.75416,0.75426,27.17,0.75426,0.75434,0.75425,0.75434,42.49,False
'2018-04-30T14:53:00',0.75424,0.75424,0.75413,0.75416,81.07,0.75434,0.75434,0.75421,0.75425,96.22,True
'2018-04-30T14:54:00',0.75416,0.75428,0.75416,0.75427,91.68,0.75425,0.75436,0.75425,0.75435,57.73,True
'2018-04-30T14:55:00',0.75432,0.75458,0.75428,0.75456,149.18,0.75437,0.75467,0.75437,0.75466,92.41,True
'2018-04-30T14:56:00',0.75456,0.75468,0.75451,0.75466,83.62,0.75465,0.75476,0.7546,0.75476,74.09,True
'2018-04-30T14:57:00',0.75468,0.75475,0.75458,0.75458,56.88,0.75477,0.75483,0.75467,0.75468,75.36,False
'2018-04-30T14:58:00',0.75456,0.75468,0.75456,0.75467,33.49,0.75466,0.75477,0.75465,0.75475,55.51,True
'2018-04-30T14:59:00',0.75467,0.75469,0.75457,0.75458,61.65,0.75476,0.75479,0.75467,0.75467,62.51,False
'2018-04-30T15:00:00',0.75456,0.75467,0.75455,0.75456,103.5,0.75465,0.75477,0.75464,0.75464,99.12,False
'2018-04-30T15:01:00',0.75456,0.7546,0.75444,0.75457,83.92,0.75463,0.75469,0.75453,0.75466,65.13,True
'2018-04-30T15:02:00',0.75458,0.7547,0.75457,0.75462,100.53,0.75467,0.75479,0.75466,0.75472,61.78,True
'2018-04-30T15:03:00',0.75461,0.75473,0.75461,0.7547,90.99,0.75469,0.75483,0.75469,0.7548,61.27,False
'2018-04-30T15:04:00',0.75469,0.75472,0.75445,0.75445,74.63,0.75477,0.75481,0.75455,0.75455,111.67,False
'2018-04-30T15:05:00',0.75445,0.75448,0.75423,0.75423,51.37,0.75455,0.75456,0.75433,0.75433,71.87,False
'2018-04-30T15:06:00',0.75423,0.7543,0.75413,0.75427,87.29,0.75433,0.75437,0.75421,0.75435,104.28,False
'2018-04-30T15:07:00',0.75427,0.75429,0.75421,0.75423,41.46,0.75433,0.75439,0.75428,0.75433,69.89,False
'2018-04-30T15:08:00',0.75423,0.75424,0.75416,0.75416,28.41,0.75433,0.75433,0.75424,0.75424,39.91,False
'2018-04-30T15:09:00',0.75416,0.75416,0.75406,0.75406,16.86,0.75423,0.75424,0.75413,0.75414,24.02,False
'2018-04-30T15:10:00',0.75408,0.75408,0.75402,0.75402,52.77,0.75415,0.75416,0.7541,0.7541,49.08,False
'2018-04-30T15:11:00',0.75401,0.75402,0.75399,0.75399,7.25,0.7541,0.7541,0.75401,0.75403,31.58,False
'2018-04-30T15:12:00',0.75399,0.75401,0.75399,0.75399,6.15,0.75404,0.75408,0.75401,0.75402,28.25,False
'2018-04-30T15:13:00',0.75399,0.75399,0.75399,0.75399,1.3,0.75403,0.75407,0.75401,0.75402,20.74,False
'2018-04-30T15:14:00',0.75399,0.75399,0.75399,0.75399,0.0,0.75402,0.75402,0.75402,0.75402,0.0,True
'2018-04-30T15:15:00',0.75399,0.75399,0.75399,0.75399,1.0,0.754,0.75404,0.754,0.75404,11.37,True
'2018-04-30T15:16:00',0.75399,0.75399,0.75399,0.75399,1.3,0.75405,0.75405,0.75401,0.75403,24.81,False
'2018-04-30T15:17:00',0.75399,0.75399,0.75382,0.75383,14.78,0.75402,0.75402,0.75389,0.75389,19.19,False
'2018-04-30T15:18:00',0.75383,0.75384,0.75377,0.75383,62.67,0.75387,0.75392,0.75386,0.75391,67.33,False
'2018-04-30T15:19:00',0.75381,0.75382,0.75364,0.75377,110.07,0.75391,0.75391,0.75374,0.75386,94.29,False
'2018-04-30T15:20:00',0.75377,0.7538,0.75367,0.75375,107.81,0.75386,0.75389,0.75376,0.75384,117.99,True
'2018-04-30T15:21:00',0.75377,0.75398,0.75377,0.75392,112.72,0.75385,0.75407,0.75384,0.75398,164.34,False
'2018-04-30T15:22:00',0.75392,0.75393,0.75385,0.75385,51.5,0.75399,0.754,0.75393,0.75393,40.24,False
'2018-04-30T15:23:00',0.75385,0.75389,0.75384,0.75384,35.85,0.75393,0.754,0.75392,0.75392,33.45,True
'2018-04-30T15:24:00',0.75385,0.75397,0.75384,0.75397,49.11,0.75393,0.75406,0.75393,0.75406,43.11,True
'2018-04-30T15:25:00',0.75397,0.75406,0.75393,0.75393,96.99,0.75407,0.75416,0.75404,0.75404,101.08,False
'2018-04-30T15:26:00',0.75395,0.75395,0.75381,0.75383,122.25,0.75403,0.75403,0.75391,0.75391,102.57,False
'2018-04-30T15:27:00',0.75384,0.75384,0.75373,0.75376,99.82,0.75391,0.75392,0.75382,0.75386,84.1,False
'2018-04-30T15:28:00',0.7538,0.7538,0.75371,0.75372,65.48,0.75388,0.75388,0.75381,0.75382,88.14,False
'2018-04-30T15:29:00',0.75372,0.75372,0.75359,0.75361,168.22,0.75381,0.75381,0.75367,0.75368,100.05,False
'2018-04-30T15:30:00',0.75361,0.75372,0.75361,0.7537,104.43,0.75369,0.75381,0.75369,0.75379,102.29,True
'2018-04-30T15:31:00',0.75373,0.75386,0.75369,0.75384,102.11,0.75382,0.75394,0.75378,0.75393,95.89,True
'2018-04-30T15:32:00',0.75385,0.75397,0.75382,0.75396,53.71,0.75392,0.75407,0.75391,0.75406,72.24,True
'2018-04-30T15:33:00',0.75396,0.75398,0.75392,0.75394,38.33,0.75406,0.75406,0.754,0.75403,52.02,False
'2018-04-30T15:34:00',0.75394,0.75394,0.75377,0.75388,82.91,0.75401,0.75402,0.75385,0.75395,61.41,False
'2018-04-30T15:35:00',0.75386,0.75389,0.75381,0.75384,80.22,0.75395,0.75398,0.75389,0.75393,43.17,True
'2018-04-30T15:36:00',0.75386,0.75395,0.75377,0.75381,75.22,0.75393,0.75403,0.75387,0.75391,59.52,False
'2018-04-30T15:37:00',0.75381,0.75391,0.75381,0.75387,58.78,0.75391,0.75399,0.75389,0.75394,55.8,True
'2018-04-30T15:38:00',0.75384,0.75394,0.75383,0.75386,52.65,0.75391,0.75401,0.75391,0.75395,38.21,False
'2018-04-30T15:39:00',0.7539,0.75393,0.75387,0.75393,72.35,0.75398,0.75402,0.75394,0.75402,58.03,True
'2018-04-30T15:40:00',0.75395,0.75405,0.75395,0.75405,33.17,0.75403,0.75414,0.75403,0.75414,27.11,False
'2018-04-30T15:41:00',0.75405,0.75405,0.75393,0.75393,74.79,0.75413,0.75413,0.75403,0.75403,70.44,False
'2018-04-30T15:42:00',0.75394,0.75396,0.75394,0.75395,14.5,0.75403,0.75404,0.75401,0.75402,12.27,True
'2018-04-30T15:43:00',0.75395,0.75403,0.75394,0.75397,63.24,0.75404,0.75412,0.75403,0.75404,42.05,False
'2018-04-30T15:44:00',0.75397,0.75397,0.75391,0.75396,26.37,0.75405,0.75406,0.754,0.75406,37.39,True
'2018-04-30T15:45:00',0.75397,0.75407,0.75397,0.75403,39.24,0.75407,0.75414,0.75406,0.75412,49.56,False
'2018-04-30T15:46:00',0.75404,0.75405,0.75394,0.75402,26.09,0.75413,0.75414,0.75401,0.75409,24.65,True
'2018-04-30T15:47:00',0.75402,0.75406,0.75391,0.75396,95.13,0.75411,0.75414,0.75399,0.75405,83.77,False
'2018-04-30T15:48:00',0.75396,0.75399,0.75382,0.75382,111.57,0.75403,0.75406,0.75389,0.75389,63.82,False
'2018-04-30T15:49:00',0.75381,0.75395,0.75374,0.75385,102.16,0.75389,0.75402,0.75383,0.75394,116.18,False
'2018-04-30T15:50:00',0.75387,0.75395,0.75379,0.7539,48.64,0.75394,0.75402,0.75387,0.75399,70.3,False
'2018-04-30T15:51:00',0.7539,0.7539,0.75374,0.75386,87.26,0.75397,0.75397,0.75382,0.75392,63.64,False
'2018-04-30T15:52:00',0.75384,0.75385,0.75377,0.75385,32.31,0.75392,0.75393,0.75386,0.75393,24.29,True
'2018-04-30T15:53:00',0.75385,0.75393,0.75384,0.75393,51.62,0.75392,0.75401,0.75392,0.75401,54.5,True
'2018-04-30T15:54:00',0.75394,0.75398,0.75388,0.75395,59.2,0.75401,0.75405,0.75395,0.75402,58.4,False
'2018-04-30T15:55:00',0.75394,0.75394,0.75387,0.7539,90.53,0.75402,0.75402,0.75393,0.75396,60.85,False
'2018-04-30T15:56:00',0.7539,0.7539,0.75355,0.75358,111.48,0.75394,0.75394,0.75363,0.75365,110.94,False
'2018-04-30T15:57:00',0.75359,0.75367,0.75359,0.75363,62.5,0.75366,0.75375,0.75366,0.75371,79.06,True
'2018-04-30T15:58:00',0.75363,0.75368,0.75362,0.75368,48.99,0.7537,0.75377,0.75368,0.75377,60.8,True
'2018-04-30T15:59:00',0.75372,0.75397,0.75372,0.75387,55.49,0.75378,0.75405,0.75378,0.75399,83.01,True
'2018-04-30T16:00:00',0.75391,0.75399,0.75388,0.75399,67.56,0.754,0.75406,0.75396,0.75406,57.35,True
'2018-04-30T16:01:00',0.75399,0.75406,0.75388,0.75406,49.65,0.75405,0.75413,0.75395,0.75413,41.83,True
'2018-04-30T16:02:00',0.75405,0.75418,0.75384,0.75409,81.53,0.75413,0.75425,0.75392,0.75418,101.15,True
'2018-04-30T16:03:00',0.75411,0.75429,0.75408,0.75429,88.86,0.75418,0.75437,0.75415,0.75436,117.96,True
'2018-04-30T16:04:00',0.75428,0.75457,0.75422,0.75447,124.66,0.75435,0.75466,0.7543,0.75455,149.03,True
'2018-04-30T16:05:00',0.75446,0.75469,0.75446,0.75466,87.06,0.75455,0.75478,0.75455,0.75475,101.13,True
'2018-04-30T16:06:00',0.75466,0.7547,0.75453,0.75453,108.46,0.75476,0.75477,0.7546,0.75461,93.01,True
'2018-04-30T16:07:00',0.75454,0.75473,0.75454,0.75472,79.02,0.75463,0.75482,0.75462,0.75479,56.37,True
'2018-04-30T16:08:00',0.75472,0.75477,0.75456,0.75456,86.76,0.75479,0.75484,0.75463,0.75463,89.09,True
'2018-04-30T16:09:00',0.75454,0.75484,0.75453,0.7547,158.55,0.75463,0.75493,0.7546,0.75477,136.1,True
'2018-04-30T16:10:00',0.7547,0.75485,0.7547,0.75472,72.17,0.75479,0.75492,0.75479,0.75479,126.29,False
'2018-04-30T16:11:00',0.7547,0.75483,0.75468,0.7548,79.14,0.75479,0.75492,0.75475,0.75489,97.57,False
'2018-04-30T16:12:00',0.75479,0.75479,0.75473,0.75475,34.7,0.75488,0.75488,0.75481,0.75484,42.82,False
'2018-04-30T16:13:00',0.75475,0.75477,0.75468,0.75472,25.33,0.75483,0.75486,0.75475,0.75481,46.76,True
'2018-04-30T16:14:00',0.7547,0.75479,0.75446,0.75449,89.95,0.75477,0.75488,0.75454,0.75456,102.09,False
'2018-04-30T16:15:00',0.75449,0.7545,0.75433,0.75441,68.01,0.75456,0.75458,0.75441,0.7545,133.86,False
'2018-04-30T16:16:00',0.75441,0.75443,0.75433,0.75443,69.78,0.7545,0.75452,0.75441,0.75452,100.16,True
'2018-04-30T16:17:00',0.75443,0.75448,0.75432,0.75437,56.63,0.75452,0.75455,0.7544,0.75444,76.37,False
'2018-04-30T16:18:00',0.75435,0.75437,0.75412,0.75414,93.54,0.75444,0.75446,0.75419,0.75419,38.78,True
'2018-04-30T16:19:00',0.75414,0.75445,0.7541,0.75436,79.7,0.75422,0.75453,0.75416,0.75443,197.17,False
'2018-04-30T16:20:00',0.75433,0.75445,0.75414,0.75441,147.51,0.7544,0.75452,0.75423,0.75449,169.28,True
'2018-04-30T16:21:00',0.75442,0.75447,0.75428,0.75443,105.35,0.7545,0.75454,0.75436,0.7545,91.12,False
'2018-04-30T16:22:00',0.75444,0.75445,0.75434,0.75434,94.51,0.7545,0.75453,0.7544,0.75442,87.75,False
'2018-04-30T16:23:00',0.75434,0.75435,0.75423,0.75427,130.03,0.75441,0.75441,0.75429,0.75433,111.12,False
'2018-04-30T16:24:00',0.75428,0.75428,0.75417,0.75424,98.69,0.75433,0.75433,0.75422,0.75431,83.36,False
'2018-04-30T16:25:00',0.75425,0.75425,0.75406,0.75417,96.25,0.7543,0.7543,0.75414,0.75424,68.9,False
'2018-04-30T16:26:00',0.75418,0.75421,0.75392,0.75394,138.46,0.75427,0.7543,0.754,0.75401,100.25,False
'2018-04-30T16:27:00',0.75393,0.75397,0.75389,0.75394,101.9,0.754,0.75405,0.75396,0.75402,68.07,False
'2018-04-30T16:28:00',0.75394,0.75396,0.75392,0.75396,24.93,0.75402,0.75405,0.75401,0.75404,17.32,False
'2018-04-30T16:29:00',0.75395,0.75395,0.7538,0.75385,94.2,0.75404,0.75404,0.75388,0.75394,61.41,False
'2018-04-30T16:30:00',0.75385,0.75388,0.75364,0.75374,130.13,0.75392,0.75395,0.75373,0.75382,80.36,False
'2018-04-30T16:31:00',0.75374,0.75387,0.75374,0.75384,93.6,0.75382,0.75394,0.75381,0.75392,55.49,True
'2018-04-30T16:32:00',0.75386,0.75388,0.75376,0.75385,63.4,0.75393,0.75395,0.75385,0.75393,53.36,True
'2018-04-30T16:33:00',0.75385,0.75389,0.75385,0.75388,32.55,0.75394,0.75397,0.75392,0.75395,31.29,True
'2018-04-30T16:34:00',0.7539,0.75398,0.7539,0.75398,48.09,0.75396,0.75406,0.75396,0.75405,45.03,True
'2018-04-30T16:35:00',0.754,0.7541,0.75396,0.75408,55.27,0.75406,0.75417,0.75404,0.75416,53.74,False
'2018-04-30T16:36:00',0.75408,0.75408,0.75397,0.75399,96.23,0.75416,0.75416,0.75403,0.75406,80.72,False
'2018-04-30T16:37:00',0.75398,0.75398,0.75384,0.75388,72.09,0.75405,0.75406,0.75392,0.75395,69.25,False
'2018-04-30T16:38:00',0.7539,0.7539,0.75369,0.75386,87.66,0.75397,0.75399,0.75375,0.75393,128.21,True
'2018-04-30T16:39:00',0.75386,0.75399,0.75386,0.75397,63.79,0.75393,0.75407,0.75393,0.75406,67.12,True
'2018-04-30T16:40:00',0.75397,0.75428,0.75395,0.75415,154.8,0.75405,0.75437,0.75403,0.75424,154.99,True
'2018-04-30T16:41:00',0.75415,0.7546,0.75411,0.75451,102.31,0.75422,0.75468,0.75418,0.75458,116.28,True
'2018-04-30T16:42:00',0.75449,0.75464,0.75436,0.75463,64.44,0.75458,0.75472,0.75446,0.75472,100.21,True
'2018-04-30T16:43:00',0.75463,0.75493,0.75463,0.75487,159.26,0.75472,0.75501,0.75471,0.75497,116.25,False
'2018-04-30T16:44:00',0.75487,0.75491,0.75473,0.75473,93.84,0.75495,0.75498,0.75481,0.75482,79.31,False
'2018-04-30T16:45:00',0.75471,0.75482,0.75464,0.75466,129.8,0.75477,0.75491,0.75472,0.75474,104.45,False
'2018-04-30T16:46:00',0.75467,0.75473,0.75451,0.75457,94.48,0.75474,0.75481,0.75458,0.75466,83.86,False
'2018-04-30T16:47:00',0.75459,0.7546,0.75439,0.75447,155.87,0.75466,0.75469,0.75446,0.75456,97.26,False
'2018-04-30T16:48:00',0.75448,0.75449,0.75429,0.75432,103.41,0.75456,0.75456,0.75436,0.75442,93.36,False
'2018-04-30T16:49:00',0.75433,0.75435,0.75425,0.75426,38.32,0.75442,0.75442,0.75431,0.75434,35.06,False
'2018-04-30T16:50:00',0.75426,0.75426,0.75416,0.75418,119.59,0.75433,0.75433,0.75424,0.75427,109.58,False
'2018-04-30T16:51:00',0.75418,0.75423,0.75396,0.75402,137.62,0.75425,0.7543,0.75404,0.75411,96.71,False
'2018-04-30T16:52:00',0.75403,0.75413,0.75402,0.75407,66.22,0.75411,0.75421,0.75411,0.75415,45.57,True
'2018-04-30T16:53:00',0.75407,0.75417,0.75407,0.75414,106.49,0.75415,0.75426,0.75414,0.75421,80.65,True
'2018-04-30T16:54:00',0.75414,0.75418,0.75398,0.75398,90.29,0.75421,0.75425,0.75406,0.75407,104.06,False
'2018-04-30T16:55:00',0.75397,0.75415,0.75368,0.75415,157.01,0.75406,0.75423,0.75376,0.75423,136.55,True
'2018-04-30T16:56:00',0.75415,0.75418,0.7539,0.75417,132.95,0.75419,0.75426,0.75397,0.75425,120.51,True
'2018-04-30T16:57:00',0.75417,0.75493,0.75417,0.75458,176.97,0.75425,0.75499,0.75425,0.75464,188.95,False
'2018-04-30T16:58:00',0.75461,0.75474,0.75455,0.75466,192.99,0.75468,0.75479,0.75463,0.75472,210.3,True
'2018-04-30T16:59:00',0.75466,0.75486,0.75465,0.75476,179.19,0.75471,0.75493,0.75471,0.75483,183.09,True
'2018-04-30T17:00:00',0.75476,0.75496,0.75476,0.75483,198.08,0.75484,0.75503,0.75482,0.75489,234.26,False
'2018-04-30T17:01:00',0.75484,0.75488,0.75446,0.75456,256.38,0.7549,0.75494,0.75452,0.75463,210.1,False
'2018-04-30T17:02:00',0.75458,0.75474,0.75452,0.75462,160.44,0.75464,0.75481,0.75461,0.75471,199.63,False
'2018-04-30T17:03:00',0.75462,0.75464,0.75453,0.75455,102.23,0.75471,0.75472,0.75462,0.75462,119.64,False
'2018-04-30T17:04:00',0.75454,0.75463,0.75448,0.75453,114.06,0.75461,0.75471,0.75454,0.7546,156.2,True
'2018-04-30T17:05:00',0.75453,0.75477,0.75452,0.75474,102.73,0.75461,0.75484,0.75459,0.75481,102.45,True
'2018-04-30T17:06:00',0.75476,0.75484,0.75473,0.75473,85.06,0.75483,0.75492,0.7548,0.7548,60.08,False
'2018-04-30T17:07:00',0.75472,0.75474,0.75457,0.75462,103.95,0.7548,0.75481,0.75464,0.7547,93.71,False
'2018-04-30T17:08:00',0.75463,0.75469,0.75458,0.75466,65.65,0.75471,0.75477,0.75465,0.75475,65.46,True
'2018-04-30T17:09:00',0.75468,0.75478,0.75455,0.75476,76.66,0.75475,0.75487,0.75463,0.75485,123.61,False
'2018-04-30T17:10:00',0.75475,0.75475,0.75464,0.75466,58.07,0.75484,0.75484,0.75472,0.75473,98.96,False
'2018-04-30T17:11:00',0.75464,0.75468,0.75443,0.75446,137.95,0.75473,0.75475,0.75451,0.75453,115.51,False
'2018-04-30T17:12:00',0.75446,0.75464,0.75446,0.75455,116.64,0.75455,0.75472,0.75455,0.75462,91.8,False
'2018-04-30T17:13:00',0.75454,0.75463,0.75453,0.75454,48.33,0.75462,0.75471,0.7546,0.75462,49.73,False
'2018-04-30T17:14:00',0.75452,0.75454,0.75437,0.7544,96.28,0.75458,0.75463,0.75444,0.75449,115.15,False
'2018-04-30T17:15:00',0.75441,0.75454,0.75441,0.75443,67.07,0.7545,0.75462,0.7545,0.75451,65.38,False
'2018-04-30T17:16:00',0.7544,0.7544,0.75423,0.75424,141.92,0.75447,0.75447,0.75431,0.75433,135.5,True
'2018-04-30T17:17:00',0.75425,0.75441,0.75421,0.75421,151.3,0.75433,0.75448,0.7543,0.7543,96.64,False
'2018-04-30T17:18:00',0.75422,0.7543,0.75413,0.75421,124.74,0.7543,0.75437,0.75421,0.7543,71.25,True
'2018-04-30T17:19:00',0.7542,0.75431,0.75415,0.75429,99.6,0.75429,0.75438,0.75423,0.75436,85.53,False
'2018-04-30T17:20:00',0.75427,0.75431,0.7542,0.7542,136.65,0.75435,0.75438,0.75428,0.75429,78.73,False
'2018-04-30T17:21:00',0.75421,0.75423,0.75412,0.75421,90.6,0.7543,0.75431,0.75419,0.7543,74.19,True
'2018-04-30T17:22:00',0.75415,0.75425,0.75413,0.7542,86.45,0.75424,0.75433,0.75417,0.75426,79.12,True
'2018-04-30T17:23:00',0.75417,0.7545,0.75417,0.7545,81.13,0.75425,0.75458,0.75425,0.75457,112.38,False
'2018-04-30T17:24:00',0.7545,0.7545,0.75437,0.75446,91.28,0.75456,0.75457,0.75445,0.75453,72.44,False
'2018-04-30T17:25:00',0.75444,0.75445,0.75434,0.75435,45.66,0.75453,0.75454,0.75443,0.75444,53.77,False
'2018-04-30T17:26:00',0.75435,0.75438,0.75423,0.75426,81.48,0.75442,0.75444,0.75432,0.75435,104.42,False
'2018-04-30T17:27:00',0.75426,0.75426,0.75411,0.75413,57.72,0.75435,0.75435,0.75419,0.75421,64.51,False
'2018-04-30T17:28:00',0.7541,0.75423,0.75401,0.75423,50.13,0.75415,0.75432,0.7541,0.75432,47.02,False
'2018-04-30T17:29:00',0.75423,0.75423,0.75415,0.75422,79.26,0.75428,0.75432,0.75423,0.75432,58.15,True
'2018-04-30T17:30:00',0.75421,0.7543,0.75421,0.75428,44.32,0.75429,0.75436,0.75428,0.75435,86.15,True
'2018-04-30T17:31:00',0.75428,0.75438,0.75426,0.75437,109.2,0.75434,0.75447,0.75434,0.75445,166.01,False
'2018-04-30T17:32:00',0.75437,0.75437,0.75426,0.75426,49.73,0.75444,0.75445,0.75433,0.75433,56.23,False
'2018-04-30T17:33:00',0.75426,0.75427,0.75413,0.75413,52.92,0.75432,0.75434,0.7542,0.75421,62.46,False
'2018-04-30T17:34:00',0.75411,0.75423,0.75403,0.75417,101.93,0.75418,0.75431,0.75412,0.75421,103.34,False
'2018-04-30T17:35:00',0.75416,0.75416,0.75394,0.75397,129.53,0.7542,0.7542,0.75403,0.75404,139.1,False
'2018-04-30T17:36:00',0.75396,0.75403,0.75382,0.75393,75.34,0.75404,0.75412,0.75391,0.754,97.47,False
'2018-04-30T17:37:00',0.75394,0.75394,0.7538,0.75385,158.88,0.75401,0.75402,0.75387,0.75393,108.15,False
'2018-04-30T17:38:00',0.75386,0.75394,0.75384,0.75391,77.86,0.75393,0.75401,0.75392,0.75399,59.91,False
'2018-04-30T17:39:00',0.7539,0.75391,0.75383,0.75385,68.72,0.75399,0.75399,0.75391,0.75394,59.28,False
'2018-04-30T17:40:00',0.75386,0.75386,0.75373,0.75378,108.59,0.75394,0.75394,0.75379,0.75385,101.31,False
'2018-04-30T17:41:00',0.75381,0.75383,0.75361,0.75363,145.71,0.75389,0.75391,0.75368,0.7537,88.81,False
'2018-04-30T17:42:00',0.75361,0.75364,0.75356,0.75359,42.12,0.7537,0.75371,0.75362,0.75367,42.09,False
'2018-04-30T17:43:00',0.75356,0.75364,0.75347,0.7536,104.58,0.75364,0.75371,0.75354,0.75369,73.76,False
'2018-04-30T17:44:00',0.75361,0.75362,0.75353,0.75362,27.39,0.75369,0.75369,0.75361,0.75368,22.43,True
'2018-04-30T17:45:00',0.75361,0.75364,0.7536,0.75362,45.35,0.7537,0.75372,0.75368,0.75369,39.99,True
'2018-04-30T17:46:00',0.75363,0.7537,0.75354,0.75366,88.64,0.7537,0.75379,0.75361,0.75374,77.9,True
'2018-04-30T17:47:00',0.75365,0.75396,0.75365,0.75384,119.11,0.75374,0.75403,0.75374,0.75392,99.27,False
'2018-04-30T17:48:00',0.75386,0.75393,0.75381,0.75391,76.45,0.75392,0.754,0.75388,0.754,67.33,True
'2018-04-30T17:49:00',0.75391,0.75397,0.75374,0.75392,82.34,0.754,0.75406,0.75383,0.75399,87.71,False
'2018-04-30T17:50:00',0.75393,0.75393,0.7538,0.75382,66.18,0.75399,0.754,0.75387,0.75391,58.95,True
'2018-04-30T17:51:00',0.75381,0.75404,0.75381,0.75402,139.34,0.75388,0.75412,0.75387,0.75411,114.38,True
'2018-04-30T17:52:00',0.75402,0.75409,0.75395,0.75407,76.81,0.75411,0.75416,0.75402,0.75414,73.61,True
'2018-04-30T17:53:00',0.75408,0.75417,0.75405,0.75405,94.49,0.75416,0.75425,0.75414,0.75414,94.45,False
'2018-04-30T17:54:00',0.75405,0.75407,0.75401,0.75403,69.84,0.75412,0.75415,0.75408,0.75412,71.54,True
'2018-04-30T17:55:00',0.75403,0.75409,0.75403,0.75409,16.9,0.75412,0.75418,0.7541,0.75418,11.82,True
'2018-04-30T17:56:00',0.75412,0.75418,0.75401,0.75418,37.59,0.75419,0.75426,0.7541,0.75426,52.12,True
'2018-04-30T17:57:00',0.75418,0.75429,0.75418,0.75427,52.43,0.75427,0.75436,0.75427,0.75436,116.23,True
'2018-04-30T17:58:00',0.75429,0.75445,0.75426,0.75443,86.63,0.75436,0.75453,0.75434,0.7545,130.4,False
'2018-04-30T17:59:00',0.75441,0.75441,0.75427,0.75427,64.12,0.7545,0.7545,0.75434,0.75434,81.88,False
'2018-04-30T18:00:00',0.75425,0.75425,0.75412,0.75416,135.04,0.75433,0.75433,0.75419,0.75423,97.88,True
'2018-04-30T18:01:00',0.75415,0.75428,0.75415,0.75427,96.46,0.75424,0.75437,0.75424,0.75436,69.16,True
'2018-04-30T18:02:00',0.75428,0.75446,0.75428,0.75437,88.21,0.75436,0.75452,0.75436,0.75446,118.11,False
'2018-04-30T18:03:00',0.75437,0.75437,0.75428,0.75435,42.65,0.75445,0.75446,0.75437,0.75444,51.18,False
'2018-04-30T18:04:00',0.75435,0.75436,0.75418,0.75426,74.57,0.75443,0.75444,0.75427,0.75435,68.57,False
'2018-04-30T18:05:00',0.75426,0.75429,0.75424,0.75426,69.25,0.75434,0.75436,0.75432,0.75435,58.27,True
'2018-04-30T18:06:00',0.75426,0.75438,0.75426,0.75438,54.76,0.75434,0.75446,0.75434,0.75445,76.06,True
'2018-04-30T18:07:00',0.75438,0.75451,0.75437,0.75449,31.66,0.75444,0.75458,0.75444,0.75458,45.55,True
'2018-04-30T18:08:00',0.7545,0.75487,0.75447,0.75478,82.68,0.75458,0.75495,0.75456,0.75487,144.64,True
'2018-04-30T18:09:00',0.75479,0.75496,0.75475,0.75492,146.99,0.75486,0.75505,0.75483,0.75499,186.3,True
'2018-04-30T18:10:00',0.75488,0.75503,0.75463,0.75463,122.63,0.75496,0.7551,0.75471,0.75471,200.71,False
'2018-04-30T18:11:00',0.75461,0.75466,0.75454,0.75456,147.96,0.7547,0.75474,0.75464,0.75464,119.15,False
'2018-04-30T18:12:00',0.75456,0.75456,0.75439,0.75441,123.62,0.75464,0.75464,0.75446,0.75451,163.02,False
'2018-04-30T18:13:00',0.75441,0.75442,0.75431,0.75433,155.22,0.75451,0.75452,0.7544,0.75443,144.66,True
'2018-04-30T18:14:00',0.75435,0.75445,0.75433,0.7544,109.48,0.75443,0.75453,0.75443,0.75448,108.19,True
'2018-04-30T18:15:00',0.7544,0.75449,0.75433,0.75441,173.68,0.75449,0.75458,0.75442,0.75452,146.7,True
'2018-04-30T18:16:00',0.75441,0.75462,0.75441,0.75458,152.36,0.75452,0.75471,0.75449,0.75466,119.86,False
'2018-04-30T18:17:00',0.75459,0.7546,0.75451,0.75451,152.73,0.75469,0.75471,0.7546,0.7546,169.66,True
'2018-04-30T18:18:00',0.7545,0.75461,0.75449,0.75461,212.98,0.75455,0.7547,0.75455,0.7547,162.1,False
'2018-04-30T18:19:00',0.75461,0.75461,0.75448,0.7545,123.2,0.7547,0.7547,0.75458,0.75458,76.07,True
'2018-04-30T18:20:00',0.7545,0.75483,0.75443,0.75476,183.61,0.75459,0.75492,0.75453,0.75484,163.54,False
'2018-04-30T18:21:00',0.75475,0.75475,0.75461,0.7547,133.19,0.75482,0.75482,0.7547,0.7548,142.26,True
'2018-04-30T18:22:00',0.7547,0.75483,0.7547,0.75482,152.49,0.7548,0.75494,0.7548,0.75492,158.34,True
'2018-04-30T18:23:00',0.75482,0.75495,0.75479,0.75484,142.05,0.75489,0.75504,0.75488,0.75494,131.99,False
'2018-04-30T18:24:00',0.75486,0.75486,0.7547,0.7547,86.49,0.75496,0.75496,0.7548,0.7548,75.41,False
'2018-04-30T18:25:00',0.7547,0.75481,0.7547,0.75475,162.5,0.7548,0.7549,0.75479,0.75483,165.68,False
'2018-04-30T18:26:00',0.75474,0.75477,0.75464,0.75472,110.15,0.75481,0.75486,0.75473,0.75482,112.9,False
'2018-04-30T18:27:00',0.75472,0.75474,0.75468,0.75471,73.62,0.75482,0.75483,0.75477,0.75482,102.35,True
'2018-04-30T18:28:00',0.75471,0.75484,0.75471,0.75471,123.34,0.75482,0.75493,0.7548,0.75481,154.95,True
'2018-04-30T18:29:00',0.75472,0.75496,0.75471,0.75492,103.99,0.7548,0.75505,0.7548,0.75503,155.22,False
'2018-04-30T18:30:00',0.75494,0.75495,0.75476,0.7548,160.36,0.75505,0.75505,0.75484,0.7549,161.21,False
'2018-04-30T18:31:00',0.75481,0.75494,0.75481,0.7549,164.87,0.7549,0.75504,0.7549,0.75499,132.56,False
'2018-04-30T18:32:00',0.75489,0.7549,0.75481,0.75482,169.72,0.75498,0.75501,0.7549,0.75492,173.71,False
'2018-04-30T18:33:00',0.75482,0.75482,0.75471,0.75481,93.36,0.75492,0.75492,0.7548,0.75489,89.86,True
'2018-04-30T18:34:00',0.75481,0.75494,0.75481,0.75491,109.76,0.75491,0.75504,0.75491,0.75502,101.67,True
'2018-04-30T18:35:00',0.75494,0.755,0.7549,0.75499,99.81,0.75502,0.7551,0.75501,0.75508,103.52,False
'2018-04-30T18:36:00',0.75496,0.75496,0.75475,0.75481,224.16,0.75507,0.75507,0.75485,0.7549,169.1,False
'2018-04-30T18:37:00',0.75481,0.7549,0.75475,0.75475,98.62,0.7549,0.755,0.75484,0.75484,67.3,True
'2018-04-30T18:38:00',0.75475,0.75492,0.75473,0.75492,165.32,0.75484,0.75501,0.75483,0.75501,114.88,False
'2018-04-30T18:39:00',0.7549,0.75492,0.75481,0.75484,178.13,0.75501,0.75501,0.7549,0.75493,128.75,False
'2018-04-30T18:40:00',0.75483,0.75492,0.75481,0.75485,167.0,0.75493,0.75501,0.75491,0.75494,135.05,True
'2018-04-30T18:41:00',0.75484,0.75495,0.7548,0.75492,77.71,0.75492,0.75505,0.7549,0.75502,60.38,True
'2018-04-30T18:42:00',0.75493,0.75499,0.75487,0.75491,94.95,0.75503,0.75506,0.75495,0.755,82.84,False
'2018-04-30T18:43:00',0.75489,0.7549,0.75481,0.75485,86.41,0.75498,0.755,0.7549,0.75493,73.9,False
'2018-04-30T18:44:00',0.75484,0.75486,0.75475,0.75484,117.03,0.75492,0.75494,0.75484,0.75494,94.76,True
'2018-04-30T18:45:00',0.75484,0.7549,0.75473,0.75476,108.9,0.75494,0.755,0.75482,0.75484,93.96,False
'2018-04-30T18:46:00',0.75476,0.75479,0.7546,0.75462,86.9,0.75485,0.7549,0.75468,0.75471,86.29,False
'2018-04-30T18:47:00',0.75463,0.75473,0.75461,0.7547,94.66,0.75471,0.75481,0.75469,0.75479,52.85,True
'2018-04-30T18:48:00',0.7547,0.75483,0.75469,0.75481,123.63,0.75479,0.75491,0.75479,0.75487,73.58,False
'2018-04-30T18:49:00',0.7548,0.7548,0.7546,0.7546,138.96,0.75487,0.75487,0.75469,0.75469,83.79,False
'2018-04-30T18:50:00',0.7546,0.75474,0.7546,0.75471,95.1,0.75469,0.75482,0.75469,0.7548,74.56,False
'2018-04-30T18:51:00',0.75469,0.75472,0.75462,0.75464,138.17,0.7548,0.75482,0.75471,0.75473,93.6,True
'2018-04-30T18:52:00',0.75464,0.75484,0.75463,0.75482,139.2,0.75473,0.75493,0.75473,0.75493,134.71,False
'2018-04-30T18:53:00',0.75482,0.75483,0.7546,0.7546,123.52,0.75493,0.75493,0.75467,0.75468,79.2,False
'2018-04-30T18:54:00',0.7546,0.75474,0.7546,0.75461,128.62,0.75467,0.75482,0.75467,0.75469,87.02,True
'2018-04-30T18:55:00',0.75461,0.75484,0.75461,0.75474,115.59,0.75469,0.75492,0.75469,0.75484,83.39,False
'2018-04-30T18:56:00',0.7548,0.7548,0.75469,0.75472,87.83,0.75487,0.75487,0.75478,0.7548,102.22,False
'2018-04-30T18:57:00',0.75472,0.75475,0.75464,0.75472,107.92,0.7548,0.75483,0.75473,0.75481,92.64,True
'2018-04-30T18:58:00',0.75474,0.7548,0.75459,0.75468,164.55,0.75481,0.7549,0.75467,0.75477,142.35,False
'2018-04-30T18:59:00',0.75467,0.75472,0.75454,0.75464,180.02,0.75477,0.75481,0.75463,0.75472,162.7,False
'2018-04-30T19:00:00',0.75462,0.75467,0.7545,0.7545,183.65,0.7547,0.75477,0.7546,0.7546,220.79,False
'2018-04-30T19:01:00',0.75449,0.75455,0.75444,0.75451,163.14,0.75459,0.75465,0.75455,0.7546,146.39,False
'2018-04-30T19:02:00',0.75451,0.75454,0.75444,0.75453,164.85,0.75461,0.75464,0.75454,0.75461,150.16,True
'2018-04-30T19:03:00',0.75452,0.75455,0.7545,0.7545,73.49,0.75461,0.75464,0.75459,0.75461,116.72,False
'2018-04-30T19:04:00',0.75452,0.75452,0.75434,0.75434,88.08,0.75461,0.75461,0.75444,0.75444,70.78,False
'2018-04-30T19:05:00',0.75436,0.75444,0.75435,0.75443,71.92,0.75444,0.75454,0.75443,0.75451,58.97,False
'2018-04-30T19:06:00',0.75443,0.75443,0.75422,0.75423,107.68,0.75451,0.75451,0.75433,0.75433,81.48,False
'2018-04-30T19:07:00',0.75423,0.75425,0.75412,0.75418,96.4,0.75433,0.75434,0.75422,0.75428,92.29,False
'2018-04-30T19:08:00',0.75416,0.75423,0.75414,0.75421,69.3,0.75426,0.75431,0.75424,0.75431,73.28,True
'2018-04-30T19:09:00',0.75422,0.75433,0.75421,0.75424,83.52,0.75431,0.75441,0.75431,0.75433,91.68,False
'2018-04-30T19:10:00',0.75424,0.75431,0.75424,0.7543,89.97,0.75433,0.75441,0.75433,0.75438,97.01,False
'2018-04-30T19:11:00',0.7543,0.75431,0.75405,0.75406,86.66,0.7544,0.7544,0.75413,0.75414,65.13,False
'2018-04-30T19:12:00',0.75408,0.75413,0.75405,0.7541,108.44,0.75416,0.75421,0.75414,0.7542,96.01,True
'2018-04-30T19:13:00',0.7541,0.75423,0.7541,0.75412,100.79,0.7542,0.75433,0.75419,0.7542,100.66,True
'2018-04-30T19:14:00',0.75412,0.75431,0.75411,0.75423,111.2,0.75422,0.75439,0.7542,0.75431,186.46,True
'2018-04-30T19:15:00',0.75423,0.75445,0.75423,0.75442,122.48,0.75431,0.75455,0.75431,0.7545,136.28,True
'2018-04-30T19:16:00',0.75441,0.75463,0.75439,0.75452,195.43,0.7545,0.75473,0.75447,0.75462,144.64,False
'2018-04-30T19:17:00',0.75452,0.75459,0.7544,0.7545,203.74,0.7546,0.75467,0.75449,0.7546,135.05,False
'2018-04-30T19:18:00',0.75449,0.75454,0.75441,0.75441,162.68,0.75458,0.75465,0.7545,0.7545,158.55,False
'2018-04-30T19:19:00',0.75442,0.75446,0.7543,0.7544,139.05,0.75451,0.75455,0.75439,0.7545,93.02,False
'2018-04-30T19:20:00',0.7544,0.75442,0.75433,0.75435,182.12,0.7545,0.75451,0.75441,0.75443,129.03,False
'2018-04-30T19:21:00',0.75437,0.7544,0.7542,0.7542,123.91,0.75445,0.75449,0.75426,0.75426,73.61,False
'2018-04-30T19:22:00',0.75417,0.75421,0.7541,0.75421,152.01,0.75426,0.75431,0.75419,0.75431,82.45,True
'2018-04-30T19:23:00',0.75421,0.75422,0.754,0.75411,181.56,0.75431,0.75432,0.75407,0.75417,105.47,False
'2018-04-30T19:24:00',0.75411,0.75411,0.7539,0.75394,245.33,0.75417,0.75417,0.75398,0.75402,124.12,False
'2018-04-30T19:25:00',0.75396,0.75402,0.75389,0.7539,72.1,0.75405,0.75412,0.75399,0.75399,61.75,False
'2018-04-30T19:26:00',0.7539,0.75401,0.75382,0.75382,118.77,0.75399,0.75409,0.75393,0.75393,107.32,False
'2018-04-30T19:27:00',0.75382,0.75383,0.75372,0.75381,158.11,0.75393,0.75394,0.75382,0.75391,132.23,True
'2018-04-30T19:28:00',0.75381,0.75388,0.7537,0.75372,80.81,0.75391,0.75397,0.75379,0.7538,78.88,False
'2018-04-30T19:29:00',0.75372,0.75378,0.75356,0.75362,135.61,0.7538,0.75387,0.75366,0.75372,141.89,False
'2018-04-30T19:30:00',0.75362,0.75365,0.75345,0.75351,113.82,0.75372,0.75373,0.75353,0.75359,122.57,False
'2018-04-30T19:31:00',0.75352,0.75354,0.75342,0.75345,128.75,0.7536,0.7536,0.75351,0.75354,126.9,False
'2018-04-30T19:32:00',0.75345,0.7535,0.75331,0.75331,98.78,0.75352,0.75358,0.75339,0.7534,120.8,False
'2018-04-30T19:33:00',0.75331,0.75342,0.75328,0.75341,70.58,0.7534,0.75351,0.75338,0.75349,90.09,True
'2018-04-30T19:34:00',0.75342,0.75344,0.75333,0.75334,63.29,0.7535,0.75352,0.75343,0.75344,85.07,False
'2018-04-30T19:35:00',0.75334,0.75344,0.75333,0.75341,103.64,0.75343,0.75352,0.75342,0.7535,148.64,True
'2018-04-30T19:36:00',0.75342,0.75351,0.75339,0.75344,89.83,0.7535,0.75361,0.75346,0.75352,133.43,False
'2018-04-30T19:37:00',0.75345,0.75351,0.75342,0.75344,56.87,0.75354,0.75357,0.75351,0.75352,76.42,True
'2018-04-30T19:38:00',0.75344,0.75353,0.75344,0.75352,91.84,0.75352,0.75363,0.75352,0.75363,95.9,True
'2018-04-30T19:39:00',0.75355,0.75355,0.75344,0.75344,31.72,0.75363,0.75363,0.75355,0.75355,44.54,False
'2018-04-30T19:40:00',0.75344,0.75354,0.75344,0.75353,64.97,0.75355,0.75363,0.75355,0.75362,120.18,True
'2018-04-30T19:41:00',0.75353,0.75365,0.75353,0.75362,77.12,0.75363,0.75374,0.75362,0.7537,116.77,False
'2018-04-30T19:42:00',0.75362,0.75362,0.75352,0.75353,96.21,0.7537,0.7537,0.7536,0.75362,74.37,False
'2018-04-30T19:43:00',0.75351,0.75361,0.75351,0.7536,84.06,0.75362,0.75372,0.7536,0.75371,67.2,True
'2018-04-30T19:44:00',0.7536,0.75369,0.7536,0.75364,177.57,0.75371,0.75379,0.75371,0.75373,109.49,False
'2018-04-30T19:45:00',0.75365,0.75368,0.7535,0.75354,145.39,0.75373,0.75375,0.7536,0.75362,96.06,False
'2018-04-30T19:46:00',0.75352,0.75359,0.75345,0.75351,85.68,0.7536,0.75368,0.75354,0.75361,96.66,True
'2018-04-30T19:47:00',0.75351,0.7536,0.75351,0.75354,50.94,0.75361,0.7537,0.7536,0.75364,75.12,True
'2018-04-30T19:48:00',0.75355,0.75362,0.75355,0.75362,26.49,0.75363,0.75373,0.75363,0.75371,43.84,True
'2018-04-30T19:49:00',0.75362,0.75366,0.75362,0.75362,51.28,0.7537,0.75376,0.7537,0.75373,128.52,False
'2018-04-30T19:50:00',0.75362,0.75364,0.75353,0.75364,59.47,0.75372,0.75373,0.75363,0.75373,106.66,True
'2018-04-30T19:51:00',0.75365,0.7538,0.75364,0.75375,81.64,0.75374,0.75389,0.75374,0.75384,90.93,True
'2018-04-30T19:52:00',0.75375,0.75385,0.75375,0.7538,92.79,0.75384,0.75395,0.75384,0.7539,137.93,True
'2018-04-30T19:53:00',0.75382,0.75399,0.75382,0.75392,129.29,0.75392,0.75407,0.75391,0.75402,125.26,False
'2018-04-30T19:54:00',0.75394,0.75395,0.75385,0.75385,26.56,0.75402,0.75404,0.75394,0.75394,34.12,False
'2018-04-30T19:55:00',0.75385,0.75391,0.75384,0.75384,91.69,0.75394,0.75401,0.75392,0.75394,90.29,False
'2018-04-30T19:56:00',0.75384,0.7539,0.75381,0.75381,78.53,0.75394,0.75399,0.7539,0.75391,65.64,True
'2018-04-30T19:57:00',0.75381,0.75392,0.75381,0.75391,67.2,0.75391,0.75402,0.7539,0.75401,56.02,True
'2018-04-30T19:58:00',0.75391,0.75395,0.7538,0.75381,90.12,0.75401,0.75403,0.75389,0.75389,66.99,False
'2018-04-30T19:59:00',0.75381,0.75384,0.7538,0.7538,57.53,0.75389,0.75394,0.75389,0.75391,55.03,False
'2018-04-30T20:00:00',0.75383,0.75383,0.7538,0.7538,48.02,0.75392,0.75393,0.75389,0.7539,35.16,True
'2018-04-30T20:01:00',0.75381,0.75393,0.7538,0.75391,56.93,0.7539,0.75401,0.75389,0.75401,31.36,True
'2018-04-30T20:02:00',0.75392,0.75394,0.75381,0.75391,137.67,0.75401,0.75402,0.7539,0.75401,84.69,False
'2018-04-30T20:03:00',0.75391,0.75391,0.75381,0.75382,41.83,0.75399,0.754,0.75389,0.75389,21.44,False
'2018-04-30T20:04:00',0.75382,0.75383,0.7538,0.75381,38.6,0.75391,0.75392,0.75388,0.7539,33.13,False
'2018-04-30T20:05:00',0.75381,0.75381,0.75366,0.75372,93.6,0.75392,0.75392,0.75377,0.75382,79.41,False
'2018-04-30T20:06:00',0.75372,0.75373,0.75361,0.75361,65.79,0.75383,0.75383,0.7537,0.75372,52.5,False
'2018-04-30T20:07:00',0.75361,0.75369,0.7536,0.7536,62.92,0.75371,0.75378,0.75368,0.75368,37.0,False
'2018-04-30T20:08:00',0.7536,0.7536,0.7535,0.75352,55.73,0.75368,0.75368,0.7536,0.75361,37.93,False
'2018-04-30T20:09:00',0.75353,0.75355,0.75344,0.75345,28.68,0.75362,0.75362,0.75353,0.75353,35.85,False
'2018-04-30T20:10:00',0.75344,0.75345,0.75339,0.75341,44.78,0.75353,0.75353,0.75348,0.7535,34.9,True
'2018-04-30T20:11:00',0.75341,0.75351,0.7534,0.75351,44.27,0.75349,0.75361,0.75348,0.75361,46.34,False
'2018-04-30T20:12:00',0.7535,0.75351,0.75339,0.75342,82.18,0.75361,0.75361,0.75348,0.75353,112.63,True
'2018-04-30T20:13:00',0.75341,0.75363,0.75341,0.75352,86.47,0.75352,0.75373,0.75351,0.75361,98.13,False
'2018-04-30T20:14:00',0.75351,0.75352,0.75341,0.75343,69.27,0.75362,0.75362,0.7535,0.75352,77.24,True
'2018-04-30T20:15:00',0.75344,0.75356,0.75343,0.75345,69.93,0.75352,0.75362,0.75352,0.75353,75.55,True
'2018-04-30T20:16:00',0.75347,0.75357,0.75343,0.75355,50.8,0.75353,0.75364,0.75352,0.75364,62.04,True
'2018-04-30T20:17:00',0.75358,0.75359,0.75347,0.7535,59.65,0.75366,0.75368,0.75352,0.75356,41.46,False
'2018-04-30T20:18:00',0.75351,0.75351,0.75349,0.75349,23.53,0.75359,0.75359,0.75354,0.75354,10.5,False
'2018-04-30T20:19:00',0.75349,0.75349,0.75338,0.7534,112.09,0.75356,0.75356,0.75347,0.7535,57.13,True
'2018-04-30T20:20:00',0.75338,0.7535,0.75338,0.75344,68.17,0.75349,0.7536,0.75349,0.75353,57.01,True
'2018-04-30T20:21:00',0.75344,0.75353,0.75343,0.75351,55.45,0.75352,0.75363,0.75351,0.75361,41.18,True
'2018-04-30T20:22:00',0.75351,0.75355,0.7535,0.75354,74.52,0.75361,0.75364,0.75357,0.75364,56.16,True
'2018-04-30T20:23:00',0.75354,0.75361,0.75345,0.75351,107.12,0.75364,0.7537,0.75354,0.7536,113.69,False
'2018-04-30T20:24:00',0.75353,0.75355,0.75351,0.75351,59.19,0.75361,0.75364,0.7536,0.75361,42.39,False
'2018-04-30T20:25:00',0.75353,0.75354,0.75349,0.75351,62.82,0.75361,0.75363,0.75359,0.75359,31.19,False
'2018-04-30T20:26:00',0.75351,0.75351,0.75343,0.75344,98.96,0.7536,0.75361,0.75352,0.75353,94.55,True
'2018-04-30T20:27:00',0.75344,0.75363,0.75343,0.75352,105.26,0.75355,0.75372,0.75353,0.75362,119.66,False
'2018-04-30T20:28:00',0.75353,0.75355,0.7535,0.7535,10.55,0.75361,0.75363,0.7536,0.7536,8.15,True
'2018-04-30T20:29:00',0.75353,0.75356,0.7534,0.75344,81.02,0.7536,0.75363,0.75349,0.75353,63.24,False
'2018-04-30T20:30:00',0.75343,0.75343,0.75326,0.75333,109.88,0.75353,0.75353,0.75335,0.75342,93.14,False
'2018-04-30T20:31:00',0.75332,0.75334,0.75328,0.75331,105.27,0.75342,0.75344,0.75338,0.75339,71.87,True
'2018-04-30T20:32:00',0.75331,0.75335,0.75331,0.75333,148.58,0.75339,0.75345,0.75339,0.75343,89.59,False
'2018-04-30T20:33:00',0.75333,0.75334,0.75325,0.75325,126.46,0.75342,0.75345,0.75334,0.75334,125.23,True
'2018-04-30T20:34:00',0.75324,0.75335,0.75324,0.75332,57.86,0.75334,0.75345,0.75334,0.75341,79.48,False
'2018-04-30T20:35:00',0.75332,0.75335,0.75331,0.75331,59.32,0.75342,0.75344,0.7534,0.7534,83.07,False
'2018-04-30T20:36:00',0.75331,0.75335,0.75331,0.75331,51.51,0.75341,0.75344,0.75339,0.75339,45.48,False
'2018-04-30T20:37:00',0.75332,0.75332,0.75313,0.75319,91.49,0.75339,0.7534,0.75322,0.7533,71.86,False
'2018-04-30T20:38:00',0.75319,0.75322,0.75318,0.7532,93.51,0.7533,0.75331,0.75329,0.7533,68.1,False
'2018-04-30T20:39:00',0.75319,0.75321,0.75311,0.75311,84.01,0.75329,0.7533,0.7532,0.75321,56.99,True
'2018-04-30T20:40:00',0.75311,0.75321,0.75311,0.75319,150.38,0.75321,0.75331,0.75321,0.75329,91.28,True
'2018-04-30T20:41:00',0.7532,0.75326,0.75319,0.75323,75.59,0.75329,0.75335,0.75329,0.75332,74.44,True
'2018-04-30T20:42:00',0.75324,0.75333,0.75321,0.75321,42.53,0.75332,0.75341,0.75331,0.75331,29.95,False
'2018-04-30T20:43:00',0.75321,0.75323,0.75316,0.75322,45.74,0.75332,0.75333,0.75325,0.75333,26.71,True
'2018-04-30T20:44:00',0.75322,0.75325,0.75321,0.75322,57.25,0.75333,0.75333,0.75331,0.75331,25.89,True
'2018-04-30T20:45:00',0.75323,0.75333,0.75322,0.75333,44.36,0.75331,0.7534,0.75331,0.7534,28.14,True
'2018-04-30T20:46:00',0.75333,0.75333,0.75321,0.75324,25.65,0.75342,0.75342,0.75332,0.75332,23.95,False
'2018-04-30T20:47:00',0.75323,0.75324,0.75323,0.75324,12.84,0.75331,0.75334,0.75331,0.75333,12.4,False
'2018-04-30T20:48:00',0.75321,0.75322,0.75316,0.7532,80.03,0.7533,0.75331,0.75325,0.75329,79.35,True
'2018-04-30T20:49:00',0.7532,0.75323,0.75316,0.75316,111.2,0.75329,0.75333,0.75324,0.75325,106.63,False
'2018-04-30T20:50:00',0.75316,0.75316,0.75307,0.75308,41.88,0.75325,0.75325,0.75315,0.75317,32.93,False
'2018-04-30T20:51:00',0.75307,0.75308,0.75302,0.75306,39.54,0.75317,0.75317,0.75312,0.75316,32.34,True
'2018-04-30T20:52:00',0.75306,0.75312,0.75306,0.75312,76.41,0.75316,0.75322,0.75314,0.75322,87.02,True
'2018-04-30T20:53:00',0.75314,0.75314,0.75304,0.75304,75.55,0.75322,0.75324,0.75313,0.75314,65.75,False
'2018-04-30T20:54:00',0.75304,0.75306,0.75304,0.75305,36.53,0.75314,0.75316,0.75312,0.75314,36.38,True
'2018-04-30T20:55:00',0.75304,0.75313,0.75302,0.75302,69.04,0.75314,0.75322,0.75312,0.75313,58.53,False
'2018-04-30T20:56:00',0.75303,0.75306,0.75302,0.75305,45.18,0.75313,0.75316,0.75311,0.75313,43.88,False
'2018-04-30T20:57:00',0.75305,0.75306,0.75303,0.75304,82.68,0.75314,0.75316,0.75313,0.75315,64.88,True
'2018-04-30T20:58:00',0.75305,0.75308,0.75303,0.75304,51.44,0.75315,0.75316,0.75311,0.75313,43.43,False
'2018-04-30T20:59:00',0.75305,0.75306,0.7529,0.75296,129.41,0.75314,0.75316,0.75297,0.75305,118.98,False
'2018-04-30T21:00:00',0.75296,0.75306,0.75294,0.75295,112.47,0.75303,0.75313,0.75302,0.75304,88.11,False
'2018-04-30T21:01:00',0.75296,0.75296,0.75282,0.75284,70.92,0.75306,0.75306,0.75291,0.75292,88.18,False
'2018-04-30T21:02:00',0.75284,0.75286,0.75282,0.75284,39.49,0.75294,0.75295,0.75291,0.75294,31.93,False
'2018-04-30T21:03:00',0.75285,0.75286,0.75277,0.75277,52.69,0.75295,0.75295,0.75285,0.75285,43.35,False
'2018-04-30T21:04:00',0.75277,0.75279,0.75277,0.75278,55.99,0.75285,0.75287,0.75285,0.75285,52.35,False
'2018-04-30T21:05:00',0.75279,0.75279,0.75274,0.75276,45.67,0.75287,0.75287,0.75282,0.75286,45.4,False
'2018-04-30T21:06:00',0.75277,0.75278,0.75273,0.75278,39.01,0.75286,0.75287,0.75283,0.75286,39.57,True
'2018-04-30T21:07:00',0.75278,0.75288,0.75278,0.75287,57.74,0.75287,0.75296,0.75287,0.75295,63.82,True
'2018-04-30T21:08:00',0.75287,0.75289,0.75285,0.75286,41.61,0.75294,0.75297,0.75294,0.75296,61.35,True
'2018-04-30T21:09:00',0.75288,0.7529,0.75286,0.75287,36.88,0.75296,0.75297,0.75295,0.75296,47.89,True
'2018-04-30T21:10:00',0.75286,0.75292,0.75286,0.75286,128.94,0.75296,0.75298,0.75293,0.75296,130.92,True
'2018-04-30T21:11:00',0.75288,0.75293,0.75285,0.75286,76.67,0.75296,0.75299,0.75294,0.75296,78.82,False
'2018-04-30T21:12:00',0.75288,0.75291,0.75285,0.75286,67.55,0.75296,0.75298,0.75294,0.75295,53.05,False
'2018-04-30T21:13:00',0.75288,0.75291,0.75286,0.75291,35.37,0.75295,0.75297,0.75295,0.75295,62.24,False
'2018-04-30T21:14:00',0.7529,0.7529,0.75285,0.75287,31.39,0.75295,0.75296,0.75292,0.75296,35.26,True
'2018-04-30T21:15:00',0.75289,0.75295,0.75285,0.75285,50.8,0.75296,0.75303,0.75294,0.75295,37.94,False
'2018-04-30T21:16:00',0.75287,0.7529,0.75286,0.75286,60.68,0.75295,0.75297,0.75294,0.75294,63.16,True
'2018-04-30T21:17:00',0.75286,0.75295,0.75285,0.75294,29.24,0.75294,0.75302,0.75294,0.75302,31.89,False
'2018-04-30T21:18:00',0.75293,0.75293,0.75284,0.75284,80.39,0.75301,0.75301,0.75292,0.75292,70.82,False
'2018-04-30T21:19:00',0.75284,0.75286,0.75276,0.75276,125.89,0.75292,0.75294,0.75285,0.75286,66.07,False
'2018-04-30T21:20:00',0.75277,0.75278,0.75276,0.75277,73.81,0.75286,0.75286,0.75283,0.75284,29.75,False
'2018-04-30T21:21:00',0.75277,0.75277,0.75273,0.75274,96.24,0.75285,0.75285,0.75281,0.75281,46.94,False
'2018-04-30T21:22:00',0.75274,0.75274,0.75268,0.75272,62.64,0.75281,0.75282,0.75276,0.75282,39.13,True
'2018-04-30T21:23:00',0.75273,0.75275,0.75266,0.75267,69.53,0.75283,0.75283,0.75275,0.75276,40.88,False
'2018-04-30T21:24:00',0.75268,0.7527,0.75251,0.75252,77.0,0.75276,0.7528,0.7526,0.75261,51.25,False
'2018-04-30T21:25:00',0.75252,0.75253,0.75251,0.75253,20.5,0.7526,0.75262,0.7526,0.75261,12.07,True
'2018-04-30T21:26:00',0.75251,0.75257,0.75251,0.75253,48.6,0.75261,0.75265,0.75261,0.75263,55.33,False
'2018-04-30T21:27:00',0.75254,0.75256,0.75252,0.75255,62.95,0.75263,0.75266,0.75262,0.75263,44.2,False
'2018-04-30T21:28:00',0.75253,0.75255,0.75252,0.75253,48.23,0.75263,0.75265,0.7526,0.75262,34.11,True
'2018-04-30T21:29:00',0.75253,0.75257,0.75253,0.75256,95.25,0.75263,0.75266,0.75262,0.75264,82.74,False
'2018-04-30T21:30:00',0.75256,0.75256,0.75252,0.75255,48.66,0.75266,0.75266,0.75261,0.75264,36.12,False
'2018-04-30T21:31:00',0.75256,0.75256,0.75255,0.75255,15.46,0.75264,0.75266,0.75262,0.75265,13.25,True
'2018-04-30T21:32:00',0.75255,0.75259,0.75252,0.75257,49.48,0.75265,0.75268,0.75261,0.75266,35.57,False
'2018-04-30T21:33:00',0.75256,0.75257,0.75253,0.75254,40.81,0.75266,0.75266,0.75263,0.75264,19.99,True
'2018-04-30T21:34:00',0.75255,0.75265,0.75254,0.75262,38.86,0.75264,0.75274,0.75264,0.75271,19.35,False
'2018-04-30T21:35:00',0.75262,0.75265,0.75257,0.75257,25.89,0.75272,0.75274,0.75267,0.75267,20.32,False
'2018-04-30T21:36:00',0.75256,0.75261,0.75255,0.75257,32.29,0.75267,0.7527,0.75265,0.75266,38.39,True
'2018-04-30T21:37:00',0.75256,0.75262,0.75253,0.75255,47.38,0.75266,0.75269,0.75263,0.75264,27.92,False
'2018-04-30T21:38:00',0.75255,0.75255,0.75253,0.75253,22.08,0.75264,0.75264,0.75263,0.75263,11.0,True
'2018-04-30T21:39:00',0.75254,0.75257,0.7525,0.75251,65.89,0.75263,0.75265,0.75257,0.75261,39.83,False
'2018-04-30T21:40:00',0.75252,0.75253,0.75249,0.75253,33.42,0.75261,0.75263,0.75256,0.75263,26.94,True
'2018-04-30T21:41:00',0.75254,0.75257,0.75252,0.75256,56.13,0.75263,0.75267,0.75261,0.75266,43.61,True
'2018-04-30T21:42:00',0.75257,0.75261,0.75254,0.75254,72.96,0.75267,0.7527,0.75264,0.75265,83.45,False
'2018-04-30T21:43:00',0.75256,0.75257,0.75254,0.75256,38.69,0.75264,0.75267,0.75264,0.75265,32.65,False
'2018-04-30T21:44:00',0.75255,0.75257,0.75254,0.75255,27.52,0.75264,0.75267,0.75263,0.75267,45.86,True
'2018-04-30T21:45:00',0.75255,0.75267,0.75255,0.75267,102.16,0.75266,0.75277,0.75265,0.75277,104.71,True
'2018-04-30T21:46:00',0.75267,0.75274,0.75266,0.75273,39.86,0.75276,0.75283,0.75275,0.75282,52.46,True
'2018-04-30T21:47:00',0.75273,0.75274,0.75267,0.75273,33.21,0.75283,0.75285,0.75277,0.75284,31.01,True
'2018-04-30T21:48:00',0.75276,0.75277,0.75275,0.75276,23.95,0.75285,0.75285,0.75284,0.75285,21.59,True
'2018-04-30T21:49:00',0.75276,0.75278,0.75274,0.75277,42.13,0.75285,0.75287,0.75284,0.75286,43.48,False
'2018-04-30T21:50:00',0.75273,0.75273,0.75265,0.75266,82.34,0.75281,0.75281,0.75274,0.75276,79.96,False
'2018-04-30T21:51:00',0.75268,0.75269,0.75266,0.75268,54.68,0.75277,0.75278,0.75275,0.75277,63.73,False
'2018-04-30T21:52:00',0.75268,0.75268,0.75266,0.75266,19.24,0.75276,0.75276,0.75275,0.75275,24.75,True
'2018-04-30T21:53:00',0.75266,0.75269,0.75265,0.75269,23.2,0.75274,0.75278,0.75274,0.75277,32.7,True
'2018-04-30T21:54:00',0.75269,0.75276,0.75268,0.75271,50.93,0.75278,0.75287,0.75277,0.75281,63.13,False
'2018-04-30T21:55:00',0.75272,0.75273,0.75266,0.75269,114.65,0.7528,0.75284,0.75273,0.75278,113.98,False
'2018-04-30T21:56:00',0.75269,0.75269,0.75262,0.75266,55.57,0.75277,0.75278,0.75271,0.75275,68.07,True
'2018-04-30T21:57:00',0.75266,0.75276,0.75266,0.75276,77.23,0.75276,0.75285,0.75276,0.75285,101.31,True
'2018-04-30T21:58:00',0.75274,0.75277,0.75267,0.75269,48.84,0.75285,0.75286,0.75276,0.75279,50.02,False
'2018-04-30T21:59:00',0.75269,0.75273,0.75265,0.75269,72.16,0.75278,0.75281,0.75274,0.75279,92.11,True
'2018-04-30T22:00:00',0.7527,0.7529,0.7527,0.7529,55.98,0.75278,0.75299,0.75278,0.75299,72.84,True
'2018-04-30T22:01:00',0.7529,0.75295,0.75287,0.7529,49.48,0.75297,0.75302,0.75297,0.75298,72.91,False
'2018-04-30T22:02:00',0.7529,0.7529,0.75283,0.75285,63.72,0.75299,0.75299,0.75291,0.75294,60.32,False
'2018-04-30T22:03:00',0.75285,0.75288,0.75285,0.75288,15.3,0.75292,0.75295,0.75292,0.75294,10.0,True
'2018-04-30T22:04:00',0.75287,0.75287,0.75285,0.75285,13.14,0.75294,0.75297,0.75294,0.75297,7.75,True
'2018-04-30T22:05:00',0.75285,0.75296,0.75285,0.75293,34.1,0.75296,0.75306,0.75296,0.75303,41.21,False
'2018-04-30T22:06:00',0.75293,0.75295,0.75293,0.75293,6.99,0.75304,0.75305,0.75304,0.75305,12.21,True
'2018-04-30T22:07:00',0.75294,0.75299,0.75294,0.75299,13.1,0.75305,0.75308,0.75305,0.75308,25.35,False
'2018-04-30T22:08:00',0.75297,0.75297,0.75285,0.75285,21.9,0.75308,0.75308,0.75297,0.75297,22.31,False
'2018-04-30T22:09:00',0.75286,0.75286,0.75284,0.75285,21.36,0.75297,0.75297,0.75293,0.75295,26.73,False
'2018-04-30T22:10:00',0.75284,0.75284,0.75273,0.75274,25.38,0.75292,0.75292,0.75283,0.75284,15.32,False
'2018-04-30T22:11:00',0.75272,0.75276,0.75272,0.75276,19.23,0.75282,0.75287,0.75282,0.75287,27.72,True
'2018-04-30T22:12:00',0.75276,0.75279,0.75275,0.75278,10.44,0.75287,0.75288,0.75287,0.75287,8.76,True
'2018-04-30T22:13:00',0.75279,0.75279,0.75277,0.75277,18.74,0.75289,0.75289,0.75287,0.75287,33.55,False
'2018-04-30T22:14:00',0.75277,0.75278,0.75272,0.75278,26.3,0.75287,0.75288,0.75282,0.75288,36.55,False
'2018-04-30T22:15:00',0.75277,0.75278,0.75277,0.75277,11.55,0.75288,0.75288,0.75287,0.75288,15.9,False
'2018-04-30T22:16:00',0.75278,0.75278,0.75277,0.75278,3.87,0.75288,0.75288,0.75288,0.75288,4.17,True
'2018-04-30T22:17:00',0.75279,0.75288,0.75278,0.75288,36.56,0.75289,0.75298,0.75289,0.75297,67.53,True
'2018-04-30T22:18:00',0.75289,0.7529,0.75289,0.7529,3.0,0.75297,0.75298,0.75297,0.75298,3.0,True
'2018-04-30T22:19:00',0.7529,0.75291,0.75285,0.75289,17.81,0.75297,0.75299,0.75296,0.75297,28.73,False
'2018-04-30T22:20:00',0.75289,0.75289,0.75288,0.75288,4.5,0.75298,0.75298,0.75298,0.75298,12.37,False
'2018-04-30T22:21:00',0.75287,0.75287,0.75287,0.75287,8.42,0.75298,0.75298,0.75296,0.75298,13.99,True
'2018-04-30T22:22:00',0.75288,0.75288,0.75285,0.75287,11.49,0.75297,0.75298,0.75296,0.75298,12.07,False
'2018-04-30T22:23:00',0.75287,0.75288,0.75287,0.75288,3.05,0.75298,0.75298,0.75297,0.75297,5.5,False
'2018-04-30T22:24:00',0.75287,0.75287,0.75287,0.75287,4.97,0.75298,0.75298,0.75298,0.75298,12.19,False
'2018-04-30T22:25:00',0.75287,0.75287,0.75287,0.75287,4.8,0.75298,0.75298,0.75297,0.75298,4.74,True
'2018-04-30T22:26:00',0.75287,0.75288,0.75287,0.75287,18.91,0.75297,0.75299,0.75297,0.75297,35.2,True
'2018-04-30T22:27:00',0.75287,0.75297,0.75287,0.75297,21.22,0.75298,0.75306,0.75298,0.75306,21.75,False
'2018-04-30T22:28:00',0.75297,0.75297,0.75293,0.75295,17.67,0.75306,0.75306,0.75303,0.75305,11.38,True
'2018-04-30T22:29:00',0.75296,0.75299,0.75295,0.75296,11.55,0.75306,0.75308,0.75305,0.75306,19.38,False
'2018-04-30T22:30:00',0.75296,0.75296,0.75281,0.75281,32.0,0.75307,0.75307,0.75294,0.75294,30.29,False
'2018-04-30T22:31:00',0.75283,0.75284,0.75274,0.75275,36.44,0.75294,0.75295,0.75287,0.75289,52.74,True
'2018-04-30T22:32:00',0.75275,0.75287,0.75275,0.75287,14.07,0.75288,0.75299,0.75288,0.75299,15.44,True
'2018-04-30T22:33:00',0.75286,0.75295,0.75277,0.75277,61.1,0.75299,0.75307,0.75289,0.75289,61.17,False
'2018-04-30T22:34:00',0.75277,0.75286,0.75277,0.75286,20.75,0.75289,0.75297,0.75289,0.75297,16.34,True
'2018-04-30T22:35:00',0.75286,0.75286,0.75282,0.75285,19.88,0.75297,0.75298,0.75292,0.75296,21.86,True
'2018-04-30T22:36:00',0.75285,0.75288,0.75282,0.75286,154.61,0.75296,0.753,0.75291,0.75299,105.72,True
'2018-04-30T22:37:00',0.75288,0.75289,0.75281,0.75287,25.71,0.75299,0.753,0.75291,0.75298,46.0,True
'2018-04-30T22:38:00',0.75287,0.7529,0.75286,0.7529,16.5,0.75295,0.75299,0.75295,0.75299,39.89,True
'2018-04-30T22:39:00',0.7529,0.75291,0.75288,0.7529,8.07,0.753,0.75302,0.75299,0.75301,14.04,True
'2018-04-30T22:40:00',0.7529,0.75295,0.75285,0.75289,55.26,0.75301,0.75307,0.75294,0.75298,82.86,False
'2018-04-30T22:41:00',0.7529,0.7529,0.75283,0.75283,18.97,0.753,0.753,0.75293,0.75293,31.27,False
'2018-04-30T22:42:00',0.75282,0.75282,0.75273,0.75275,124.32,0.75293,0.75294,0.75284,0.75287,111.46,False
'2018-04-30T22:43:00',0.75275,0.75282,0.75275,0.75276,20.26,0.75287,0.75293,0.75287,0.75288,26.07,True
'2018-04-30T22:44:00',0.75276,0.75307,0.75276,0.75293,34.33,0.75288,0.75316,0.75288,0.75304,59.51,False
'2018-04-30T22:45:00',0.7529,0.75295,0.7529,0.75295,38.97,0.75302,0.75307,0.75301,0.75307,57.26,False
'2018-04-30T22:46:00',0.75294,0.75294,0.75292,0.75293,34.2,0.75307,0.75307,0.75304,0.75304,40.09,False
'2018-04-30T22:47:00',0.75293,0.75293,0.75292,0.75292,15.44,0.75304,0.75307,0.75304,0.75304,27.01,False
'2018-04-30T22:48:00',0.75292,0.75292,0.75292,0.75292,1.12,0.75303,0.75303,0.75303,0.75303,1.32,True
'2018-04-30T22:49:00',0.75292,0.75295,0.75292,0.75294,44.37,0.75305,0.75307,0.75305,0.75307,37.3,True
'2018-04-30T22:50:00',0.75295,0.75297,0.75292,0.75292,33.99,0.75307,0.75309,0.75305,0.75305,46.49,False
'2018-04-30T22:51:00',0.75292,0.75294,0.75291,0.75291,49.63,0.75305,0.75305,0.75304,0.75304,37.1,False
'2018-04-30T22:52:00',0.75291,0.75292,0.75289,0.75289,37.7,0.75303,0.75303,0.75302,0.75302,21.75,False
'2018-04-30T22:53:00',0.7529,0.7529,0.75283,0.75284,26.52,0.75302,0.75303,0.75295,0.75296,38.89,False
'2018-04-30T22:54:00',0.75284,0.75287,0.75284,0.75287,9.94,0.75297,0.753,0.75297,0.75299,27.09,True
'2018-04-30T22:55:00',0.75285,0.75298,0.75285,0.75294,30.09,0.75298,0.75311,0.75298,0.75307,32.44,True
'2018-04-30T22:56:00',0.75292,0.75302,0.75291,0.75291,52.36,0.75307,0.75314,0.75303,0.75305,53.42,False
'2018-04-30T22:57:00',0.75291,0.75296,0.75285,0.75285,19.29,0.75305,0.75308,0.75297,0.75299,15.88,True
'2018-04-30T22:58:00',0.75285,0.75298,0.75285,0.75292,47.63,0.75299,0.7531,0.75296,0.75304,56.56,False
'2018-04-30T22:59:00',0.75287,0.75287,0.75276,0.75277,44.25,0.75304,0.75329,0.75299,0.75329,45.25,True
'2018-04-30T23:00:00',0.75275,0.7529,0.75275,0.75286,6.75,0.75337,0.75357,0.75337,0.75352,6.75,False
'2018-04-30T23:01:00',0.75282,0.75285,0.75281,0.75285,6.0,0.7536,0.75361,0.75316,0.75316,4.5,False
'2018-04-30T23:02:00',0.75282,0.75284,0.75282,0.75284,1.5,0.75355,0.75355,0.75323,0.75323,1.5,False
'2018-04-30T23:03:00',0.75286,0.75286,0.75286,0.75286,0.75,0.75321,0.75321,0.75321,0.75321,0.75,True
'2018-04-30T23:04:00',0.75279,0.75289,0.75279,0.75289,5.38,0.75333,0.75336,0.75324,0.75324,5.0,False
'2018-04-30T23:05:00',0.75291,0.75293,0.75287,0.75289,16.5,0.75323,0.75325,0.75318,0.75321,16.5,False
'2018-04-30T23:06:00',0.7529,0.7529,0.75285,0.75289,13.5,0.7532,0.75321,0.75317,0.75321,13.0,True
'2018-04-30T23:07:00',0.75288,0.75291,0.75288,0.7529,5.0,0.75322,0.75325,0.75322,0.75325,6.0,True
'2018-04-30T23:08:00',0.75293,0.75293,0.75293,0.75293,1.0,0.75324,0.75324,0.75324,0.75324,1.0,True
'2018-04-30T23:09:00',0.75291,0.75294,0.75291,0.75291,8.0,0.75326,0.75326,0.75323,0.75324,8.0,True
'2018-04-30T23:10:00',0.75293,0.75295,0.75293,0.75294,6.0,0.75324,0.75327,0.75323,0.75323,6.5,True
'2018-04-30T23:11:00',0.75295,0.75311,0.75291,0.753,26.4,0.75323,0.75327,0.75318,0.75326,29.12,True
'2018-04-30T23:12:00',0.7531,0.7531,0.75298,0.75299,78.13,0.75331,0.75333,0.75316,0.75326,104.54,False
'2018-04-30T23:13:00',0.75299,0.75299,0.75289,0.7529,27.92,0.75324,0.75329,0.75316,0.75323,29.44,False
'2018-04-30T23:14:00',0.7529,0.7529,0.75289,0.7529,74.0,0.75321,0.75323,0.75321,0.75322,74.0,True
'2018-04-30T23:15:00',0.7529,0.7529,0.75284,0.75289,8.0,0.75325,0.75325,0.75321,0.75321,9.5,True
'2018-04-30T23:16:00',0.75285,0.75295,0.75285,0.75292,23.62,0.75316,0.75316,0.75308,0.75315,21.35,False
'2018-04-30T23:17:00',0.75289,0.75291,0.75283,0.75283,40.52,0.7531,0.7531,0.753,0.75303,43.84,True
'2018-04-30T23:18:00',0.75283,0.7529,0.75275,0.75287,14.55,0.75305,0.75313,0.75298,0.7531,15.54,False
'2018-04-30T23:19:00',0.75288,0.75288,0.75278,0.75286,15.7,0.75309,0.75309,0.753,0.75307,15.0,False
'2018-04-30T23:20:00',0.75281,0.75286,0.75281,0.75286,2.95,0.75309,0.75309,0.75309,0.75309,2.95,False
'2018-04-30T23:21:00',0.75286,0.75286,0.75286,0.75286,1.45,0.75307,0.75307,0.75307,0.75307,1.45,True
'2018-04-30T23:22:00',0.75286,0.75288,0.75285,0.75288,10.15,0.75308,0.75309,0.75306,0.75309,10.4,True
'2018-04-30T23:23:00',0.75287,0.75288,0.75287,0.75288,5.8,0.7531,0.7531,0.75309,0.7531,5.55,True
'2018-04-30T23:24:00',0.75289,0.75301,0.75288,0.75301,8.3,0.7531,0.75316,0.7531,0.75316,9.95,True
'2018-04-30T23:25:00',0.75301,0.75309,0.75301,0.75304,6.45,0.75314,0.75334,0.75314,0.75334,7.55,True
'2018-04-30T23:26:00',0.75312,0.75315,0.75298,0.75301,20.74,0.75334,0.75334,0.75326,0.75329,24.65,False
'2018-04-30T23:27:00',0.75302,0.75307,0.75301,0.75301,25.0,0.75331,0.75336,0.75329,0.7533,30.58,False
'2018-04-30T23:28:00',0.75303,0.75303,0.75295,0.75298,8.0,0.75329,0.75329,0.75321,0.75328,10.4,False
'2018-04-30T23:29:00',0.75299,0.75301,0.75294,0.75295,12.5,0.75328,0.75332,0.75324,0.75327,24.51,True
'2018-04-30T23:30:00',0.75296,0.75304,0.75278,0.753,31.89,0.75327,0.75327,0.75307,0.75313,36.8,True
'2018-04-30T23:31:00',0.75299,0.75313,0.75291,0.75308,82.28,0.75313,0.75332,0.75307,0.75331,101.63,False
'2018-04-30T23:32:00',0.75309,0.75309,0.75294,0.75302,39.34,0.75329,0.75329,0.75314,0.75322,48.02,False
'2018-04-30T23:33:00',0.75302,0.75305,0.75301,0.75304,16.59,0.75324,0.75325,0.75321,0.75323,17.55,False
'2018-04-30T23:34:00',0.75305,0.75305,0.75298,0.753,13.59,0.75323,0.75323,0.75319,0.75319,14.55,False
'2018-04-30T23:35:00',0.753,0.753,0.75298,0.75298,4.22,0.75319,0.75319,0.75318,0.75319,5.35,False
'2018-04-30T23:36:00',0.75298,0.75298,0.75298,0.75298,0.0,0.75319,0.75319,0.75319,0.75319,0.0,True
'2018-04-30T23:37:00',0.75299,0.75299,0.75298,0.75299,10.65,0.75318,0.75319,0.75318,0.75318,14.15,True
'2018-04-30T23:38:00',0.75299,0.75308,0.75296,0.75303,29.13,0.75318,0.75322,0.75315,0.75317,34.38,True
'2018-04-30T23:39:00',0.75304,0.75309,0.75298,0.75306,40.34,0.75319,0.75326,0.75316,0.75321,44.77,False
'2018-04-30T23:40:00',0.75302,0.75304,0.75299,0.75303,37.38,0.75319,0.75319,0.75314,0.75316,41.77,False
'2018-04-30T23:41:00',0.753,0.75305,0.75298,0.75302,19.73,0.75316,0.75316,0.75315,0.75315,20.1,False
'2018-04-30T23:42:00',0.75302,0.75304,0.75302,0.75304,7.11,0.75316,0.75316,0.75315,0.75316,8.5,True
'2018-04-30T23:43:00',0.75304,0.75305,0.75304,0.75305,4.74,0.75315,0.75317,0.75315,0.75317,5.8,False
'2018-04-30T23:44:00',0.75305,0.75305,0.75299,0.75304,10.33,0.75316,0.75317,0.75316,0.75317,10.95,False
'2018-04-30T23:45:00',0.75304,0.75304,0.75299,0.753,5.06,0.75317,0.75317,0.75316,0.75317,7.55,False
'2018-04-30T23:46:00',0.75302,0.75304,0.75298,0.75304,16.49,0.75317,0.75317,0.75316,0.75317,25.22,True
'2018-04-30T23:47:00',0.75304,0.75304,0.75297,0.75297,18.53,0.75318,0.7532,0.75315,0.75315,27.82,False
'2018-04-30T23:48:00',0.75298,0.75303,0.75298,0.75301,10.79,0.75315,0.75319,0.75315,0.75318,15.17,False
'2018-04-30T23:49:00',0.75301,0.75301,0.75301,0.75301,1.37,0.75319,0.75319,0.75319,0.75319,1.95,True
'2018-04-30T23:50:00',0.75298,0.75304,0.75298,0.75302,19.91,0.75317,0.75319,0.75317,0.75317,20.58,True
'2018-04-30T23:51:00',0.75304,0.75306,0.75299,0.75302,22.88,0.75319,0.7532,0.75317,0.75317,31.88,False
'2018-04-30T23:52:00',0.75302,0.75306,0.75299,0.75299,20.18,0.75318,0.75318,0.75317,0.75318,25.0,True
'2018-04-30T23:53:00',0.75303,0.75306,0.753,0.75304,5.19,0.75318,0.75319,0.75318,0.75319,7.8,False
'2018-04-30T23:54:00',0.753,0.75302,0.753,0.75302,4.14,0.75318,0.75319,0.75318,0.75318,4.85,True
'2018-04-30T23:55:00',0.75302,0.75305,0.75293,0.75302,44.22,0.75318,0.7532,0.75312,0.75319,58.19,True
'2018-04-30T23:56:00',0.75302,0.75307,0.753,0.75306,39.94,0.75318,0.75324,0.75317,0.75321,42.09,True
'2018-04-30T23:57:00',0.75306,0.75313,0.75287,0.75301,130.35,0.75324,0.75329,0.75303,0.75317,139.78,False
'2018-04-30T23:58:00',0.75301,0.75304,0.75291,0.75295,82.28,0.75317,0.75319,0.75306,0.75308,96.27,True
'2018-04-30T23:59:00',0.75291,0.75306,0.75291,0.75301,33.49,0.75308,0.75317,0.75305,0.75314,26.36,False
'2018-05-01T00:00:00',0.75303,0.75305,0.7529,0.75301,39.22,0.75316,0.75319,0.75306,0.75316,24.94,False
'2018-05-01T00:01:00',0.75301,0.75302,0.753,0.75301,10.33,0.75315,0.75315,0.75315,0.75315,1.35,True
'2018-05-01T00:02:00',0.75301,0.75314,0.75301,0.75314,24.86,0.75316,0.75326,0.75315,0.75326,7.45,True
'2018-05-01T00:03:00',0.75313,0.75324,0.75313,0.75322,9.47,0.75326,0.75338,0.75326,0.75338,9.89,False
'2018-05-01T00:04:00',0.75321,0.75322,0.75321,0.75322,5.28,0.75338,0.75338,0.75338,0.75338,3.87,True
'2018-05-01T00:05:00',0.75322,0.75326,0.75314,0.75322,54.23,0.75338,0.7534,0.75326,0.75338,82.31,False
'2018-05-01T00:06:00',0.75322,0.75322,0.75312,0.75314,68.06,0.75338,0.75338,0.75327,0.75328,64.32,False
'2018-05-01T00:07:00',0.75314,0.75315,0.7531,0.75312,23.2,0.75328,0.75329,0.75326,0.75326,27.75,False
'2018-05-01T00:08:00',0.75311,0.75312,0.75311,0.75311,21.66,0.75326,0.75326,0.75324,0.75324,10.45,False
'2018-05-01T00:09:00',0.75311,0.75312,0.75311,0.75312,16.36,0.75325,0.75325,0.75324,0.75325,6.25,True
'2018-05-01T00:10:00',0.75311,0.75312,0.7531,0.75312,24.11,0.75325,0.75327,0.75324,0.75327,26.04,True
'2018-05-01T00:11:00',0.75312,0.75314,0.75312,0.75313,5.0,0.75325,0.75327,0.75325,0.75327,7.83,False
'2018-05-01T00:12:00',0.75313,0.75313,0.75311,0.75313,11.19,0.75327,0.75327,0.75325,0.75326,12.99,True
'2018-05-01T00:13:00',0.75313,0.75314,0.75312,0.75312,8.5,0.75326,0.75326,0.75321,0.75321,11.1,False
'2018-05-01T00:14:00',0.75311,0.75311,0.75303,0.75303,12.0,0.75321,0.75321,0.75314,0.75316,16.07,False
'2018-05-01T00:15:00',0.75303,0.75304,0.75302,0.75304,11.32,0.75316,0.75316,0.75314,0.75314,9.5,False
'2018-05-01T00:16:00',0.75302,0.75304,0.75302,0.75302,11.34,0.75315,0.75315,0.75313,0.75315,11.88,False
'2018-05-01T00:17:00',0.75303,0.75303,0.75302,0.75303,8.63,0.75314,0.75315,0.75313,0.75313,7.88,False
'2018-05-01T00:18:00',0.75301,0.75301,0.75293,0.75293,10.0,0.75312,0.75312,0.75305,0.75306,7.94,False
'2018-05-01T00:19:00',0.75293,0.75297,0.75287,0.75297,35.77,0.75306,0.75308,0.75299,0.75308,38.91,True
'2018-05-01T00:20:00',0.75297,0.75297,0.75296,0.75296,15.38,0.75308,0.75309,0.75308,0.75308,17.87,False
'2018-05-01T00:21:00',0.75296,0.75296,0.75293,0.75293,13.75,0.75308,0.75308,0.75306,0.75307,13.39,False
'2018-05-01T00:22:00',0.75293,0.75294,0.75293,0.75294,4.25,0.75307,0.75307,0.75306,0.75306,3.69,False
'2018-05-01T00:23:00',0.75293,0.75294,0.75293,0.75294,2.5,0.75306,0.75306,0.75305,0.75305,2.5,False
'2018-05-01T00:24:00',0.75294,0.75294,0.75294,0.75294,1.0,0.75306,0.75306,0.75306,0.75306,1.5,False
'2018-05-01T00:25:00',0.75294,0.75294,0.75292,0.75292,13.38,0.75305,0.75306,0.75304,0.75306,11.5,False
'2018-05-01T00:26:00',0.75293,0.75293,0.75284,0.75286,23.65,0.75304,0.75306,0.75296,0.75298,13.5,False
'2018-05-01T00:27:00',0.75286,0.75287,0.75279,0.75285,26.64,0.75298,0.75299,0.75283,0.75298,20.7,False
'2018-05-01T00:28:00',0.75286,0.75286,0.75276,0.75276,16.13,0.75297,0.75297,0.75287,0.75287,12.94,False
'2018-05-01T00:29:00',0.75274,0.75275,0.75273,0.75275,23.22,0.75285,0.75286,0.75284,0.75286,15.5,True
'2018-05-01T00:30:00',0.75275,0.75287,0.75273,0.75285,22.09,0.75285,0.75298,0.75285,0.75298,26.9,False
'2018-05-01T00:31:00',0.75285,0.75285,0.75284,0.75284,8.32,0.75297,0.75297,0.75296,0.75296,6.0,True
'2018-05-01T00:32:00',0.75283,0.75286,0.75283,0.75286,14.7,0.75296,0.75297,0.75295,0.75296,10.19,True
'2018-05-01T00:33:00',0.75285,0.75287,0.75285,0.75286,9.25,0.75298,0.75298,0.75296,0.75297,13.9,True
'2018-05-01T00:34:00',0.75292,0.75296,0.75291,0.75292,20.14,0.75301,0.75306,0.75301,0.75302,20.76,False
'2018-05-01T00:35:00',0.7529,0.7529,0.75283,0.75283,13.14,0.75301,0.75301,0.75295,0.75295,11.5,False
'2018-05-01T00:36:00',0.75284,0.75284,0.75273,0.75273,15.32,0.75294,0.75295,0.75284,0.75284,15.07,False
'2018-05-01T00:37:00',0.75273,0.75273,0.75272,0.75272,7.63,0.75284,0.75285,0.75283,0.75283,5.57,True
'2018-05-01T00:38:00',0.75272,0.75274,0.75272,0.75274,20.5,0.75286,0.75287,0.75286,0.75287,15.03,True
'2018-05-01T00:39:00',0.75274,0.75275,0.75274,0.75274,4.0,0.75287,0.75287,0.75286,0.75286,5.22,False
'2018-05-01T00:40:00',0.75275,0.75275,0.75274,0.75274,5.69,0.75286,0.75287,0.75286,0.75287,5.5,True
'2018-05-01T00:41:00',0.75274,0.75289,0.75274,0.75287,12.63,0.75288,0.75297,0.75288,0.75297,13.06,True
'2018-05-01T00:42:00',0.7529,0.75294,0.75284,0.75284,25.38,0.75297,0.75306,0.75296,0.75296,26.15,False
'2018-05-01T00:43:00',0.75284,0.75284,0.75282,0.75282,10.0,0.75296,0.75296,0.75294,0.75294,8.45,False
'2018-05-01T00:44:00',0.75282,0.75283,0.75274,0.75283,15.38,0.75294,0.75296,0.75284,0.75296,14.18,True
'2018-05-01T00:45:00',0.75283,0.75293,0.75282,0.75283,49.01,0.75296,0.75307,0.75295,0.75295,43.98,False
'2018-05-01T00:46:00',0.75282,0.75282,0.75281,0.75281,12.63,0.75293,0.75294,0.75293,0.75294,11.57,True
'2018-05-01T00:47:00',0.75283,0.75283,0.75282,0.75282,12.66,0.75294,0.75294,0.75294,0.75294,12.07,False
'2018-05-01T00:48:00',0.75282,0.75282,0.75274,0.75282,24.42,0.75294,0.75294,0.75287,0.75294,20.94,True
'2018-05-01T00:49:00',0.75283,0.75283,0.75281,0.75282,17.48,0.75293,0.75294,0.75291,0.75294,15.75,True
'2018-05-01T00:50:00',0.75283,0.75283,0.75282,0.75282,12.58,0.75295,0.75295,0.75294,0.75294,19.7,False
'2018-05-01T00:51:00',0.75282,0.75283,0.75276,0.75276,14.66,0.75293,0.75294,0.75286,0.75288,17.69,False
'2018-05-01T00:52:00',0.75276,0.75276,0.75274,0.75274,5.0,0.75288,0.75288,0.75286,0.75286,10.25,False
'2018-05-01T00:53:00',0.75274,0.75275,0.75272,0.75272,9.6,0.75286,0.75286,0.75283,0.75285,6.19,False
'2018-05-01T00:54:00',0.75272,0.75273,0.75272,0.75273,10.87,0.75284,0.75285,0.75283,0.75284,7.0,False
'2018-05-01T00:55:00',0.75271,0.75271,0.75263,0.75263,8.64,0.75283,0.75283,0.75275,0.75275,13.26,False
'2018-05-01T00:56:00',0.75262,0.75266,0.75262,0.75265,37.47,0.75274,0.75278,0.75274,0.75276,24.93,True
'2018-05-01T00:57:00',0.75265,0.75281,0.75265,0.75272,34.5,0.75277,0.75294,0.75277,0.75283,23.63,True
'2018-05-01T00:58:00',0.75271,0.75287,0.75271,0.75281,73.71,0.75283,0.75298,0.75282,0.75292,55.68,True
'2018-05-01T00:59:00',0.75283,0.75288,0.75283,0.75288,22.56,0.75295,0.753,0.75294,0.75299,24.21,True
'2018-05-01T01:00:00',0.75285,0.75289,0.75285,0.75287,21.29,0.75296,0.753,0.75296,0.75298,23.89,False
'2018-05-01T01:01:00',0.75287,0.7529,0.75285,0.75286,13.36,0.75298,0.75298,0.75296,0.75297,13.89,True
'2018-05-01T01:02:00',0.75288,0.7529,0.75286,0.75288,12.5,0.75297,0.75299,0.75296,0.75298,17.7,False
'2018-05-01T01:03:00',0.75288,0.75288,0.75286,0.75286,14.24,0.75296,0.75298,0.75296,0.75296,20.46,False
'2018-05-01T01:04:00',0.75285,0.75286,0.75285,0.75286,16.05,0.75296,0.75298,0.75295,0.75298,15.58,True
'2018-05-01T01:05:00',0.75286,0.75287,0.75286,0.75287,13.7,0.75296,0.75299,0.75296,0.75298,15.51,True
'2018-05-01T01:06:00',0.75287,0.75295,0.75287,0.75294,22.3,0.75297,0.75306,0.75297,0.75306,24.39,False
'2018-05-01T01:07:00',0.75293,0.75293,0.75287,0.75288,20.12,0.75305,0.75305,0.75297,0.753,26.01,False
'2018-05-01T01:08:00',0.75288,0.75289,0.75287,0.75287,11.51,0.753,0.753,0.75296,0.75298,14.57,True
'2018-05-01T01:09:00',0.75287,0.75291,0.75287,0.7529,8.2,0.75298,0.753,0.75297,0.75299,9.88,False
'2018-05-01T01:10:00',0.75289,0.7529,0.75286,0.75288,21.51,0.75299,0.753,0.75297,0.75298,26.19,True
'2018-05-01T01:11:00',0.75288,0.75293,0.75288,0.75293,22.33,0.75297,0.75303,0.75297,0.75303,27.14,False
'2018-05-01T01:12:00',0.75292,0.75292,0.7527,0.75276,37.88,0.75303,0.75303,0.75281,0.75288,27.75,False
'2018-05-01T01:13:00',0.75277,0.75278,0.75275,0.75275,22.24,0.75289,0.75289,0.75286,0.75287,18.44,True
'2018-05-01T01:14:00',0.75277,0.7528,0.75276,0.75279,19.99,0.75287,0.75289,0.75287,0.75288,15.5,False
'2018-05-01T01:15:00',0.75279,0.75279,0.75277,0.75277,9.52,0.75287,0.75287,0.75287,0.75287,5.0,True
'2018-05-01T01:16:00',0.75278,0.7528,0.75278,0.7528,11.51,0.75287,0.75292,0.75287,0.75292,15.87,True
'2018-05-01T01:17:00',0.7528,0.75285,0.7528,0.75283,23.5,0.75292,0.75297,0.75292,0.75296,21.12,True
'2018-05-01T01:18:00',0.75283,0.75286,0.75283,0.75284,18.24,0.75295,0.75297,0.75294,0.75297,15.98,True
'2018-05-01T01:19:00',0.75284,0.75286,0.75284,0.75286,7.49,0.75296,0.75298,0.75294,0.75298,7.99,True
'2018-05-01T01:20:00',0.75287,0.75287,0.75285,0.75285,8.62,0.75297,0.75298,0.75297,0.75297,9.63,True
'2018-05-01T01:21:00',0.75285,0.75288,0.75285,0.75285,11.25,0.75298,0.75298,0.75295,0.75296,8.06,False
'2018-05-01T01:22:00',0.75283,0.75284,0.75282,0.75282,20.05,0.75296,0.75296,0.75292,0.75292,11.75,True
'2018-05-01T01:23:00',0.75281,0.75286,0.75277,0.75286,38.61,0.75292,0.75298,0.75288,0.75298,40.28,True
'2018-05-01T01:24:00',0.75286,0.75289,0.75284,0.75286,16.19,0.75298,0.75301,0.75295,0.75298,15.58,False
'2018-05-01T01:25:00',0.75285,0.75285,0.75278,0.75284,34.61,0.75295,0.75298,0.7529,0.75296,43.41,True
'2018-05-01T01:26:00',0.75284,0.75292,0.75284,0.75291,28.53,0.75296,0.75304,0.75296,0.75303,22.64,False
'2018-05-01T01:27:00',0.7529,0.7529,0.75282,0.75283,36.12,0.75301,0.75301,0.75294,0.75295,40.91,True
'2018-05-01T01:28:00',0.75285,0.75301,0.75285,0.75298,37.81,0.75296,0.75312,0.75296,0.75309,32.21,False
'2018-05-01T01:29:00',0.75297,0.75298,0.75293,0.75293,20.49,0.75307,0.7531,0.75304,0.75304,16.26,True
'2018-05-01T01:30:00',0.75293,0.75302,0.75293,0.75295,48.58,0.75305,0.75312,0.75304,0.75305,41.85,False
'2018-05-01T01:31:00',0.75295,0.75295,0.75288,0.75288,44.27,0.75305,0.75305,0.75298,0.753,71.78,True
'2018-05-01T01:32:00',0.75289,0.7531,0.75289,0.75308,74.83,0.753,0.75319,0.753,0.75317,78.38,False
'2018-05-01T01:33:00',0.75309,0.7531,0.75305,0.75308,22.47,0.75316,0.75318,0.75315,0.75318,39.64,True
'2018-05-01T01:34:00',0.75308,0.75322,0.75308,0.75322,54.96,0.75318,0.75331,0.75318,0.75331,100.51,True
'2018-05-01T01:35:00',0.75323,0.75338,0.75323,0.7533,42.41,0.75333,0.7535,0.75333,0.75339,57.69,False
'2018-05-01T01:36:00',0.7533,0.75335,0.75328,0.75329,30.75,0.7534,0.75343,0.75336,0.75336,62.7,False
'2018-05-01T01:37:00',0.75329,0.7533,0.75317,0.75325,28.38,0.75337,0.7534,0.75326,0.75335,43.9,False
'2018-05-01T01:38:00',0.75325,0.7533,0.75325,0.75326,27.0,0.75334,0.75339,0.75334,0.75336,37.1,True
'2018-05-01T01:39:00',0.75328,0.75333,0.75326,0.75331,39.08,0.75337,0.75343,0.75335,0.7534,82.12,False
'2018-05-01T01:40:00',0.75332,0.75332,0.75325,0.75328,29.98,0.7534,0.75342,0.75335,0.75336,57.46,False
'2018-05-01T01:41:00',0.75327,0.75327,0.75325,0.75325,7.25,0.75336,0.75336,0.75335,0.75336,14.84,True
'2018-05-01T01:42:00',0.75325,0.75339,0.75324,0.75339,26.3,0.75336,0.75349,0.75335,0.75349,40.6,True
'2018-05-01T01:43:00',0.75338,0.75341,0.75333,0.75333,42.4,0.75348,0.75351,0.75343,0.75343,43.93,False
'2018-05-01T01:44:00',0.75333,0.7534,0.75329,0.75336,42.81,0.75343,0.7535,0.7534,0.75347,55.72,False
'2018-05-01T01:45:00',0.75337,0.75338,0.75336,0.75338,27.18,0.75348,0.7535,0.75345,0.75349,20.88,False
'2018-05-01T01:46:00',0.75339,0.75339,0.75333,0.75336,21.62,0.75348,0.75348,0.75343,0.75347,23.56,True
'2018-05-01T01:47:00',0.75335,0.75339,0.75333,0.75334,32.45,0.75347,0.75349,0.75343,0.75343,27.05,False
'2018-05-01T01:48:00',0.75334,0.75338,0.75334,0.75336,15.93,0.75344,0.75348,0.75344,0.75347,8.43,False
'2018-05-01T01:49:00',0.75337,0.75337,0.7533,0.75334,39.78,0.75347,0.75347,0.7534,0.75343,42.27,True
'2018-05-01T01:50:00',0.75334,0.75339,0.75331,0.75335,43.35,0.75345,0.75349,0.75341,0.75345,30.12,False
'2018-05-01T01:51:00',0.75337,0.75339,0.75334,0.75339,24.75,0.75346,0.75349,0.75345,0.75349,26.86,True
'2018-05-01T01:52:00',0.75338,0.75341,0.75337,0.75339,32.67,0.75349,0.7535,0.75347,0.75349,37.57,False
'2018-05-01T01:53:00',0.75339,0.75339,0.75335,0.75337,19.54,0.75349,0.75349,0.75345,0.75348,28.69,True
'2018-05-01T01:54:00',0.75339,0.7534,0.75338,0.7534,12.19,0.75349,0.7535,0.75348,0.7535,14.06,False
'2018-05-01T01:55:00',0.75339,0.75339,0.75328,0.75328,28.34,0.75348,0.75348,0.75337,0.75339,33.72,False
'2018-05-01T01:56:00',0.7533,0.75332,0.75318,0.7532,59.16,0.75339,0.75343,0.75328,0.7533,70.24,False
'2018-05-01T01:57:00',0.75323,0.7533,0.75313,0.75318,114.58,0.75331,0.7534,0.75324,0.75327,130.22,False
'2018-05-01T01:58:00',0.75317,0.75324,0.75314,0.75314,64.64,0.75327,0.75333,0.75323,0.75324,87.36,False
'2018-05-01T01:59:00',0.75313,0.75318,0.75306,0.75315,114.95,0.75323,0.75327,0.75313,0.75324,114.13,True
'2018-05-01T02:00:00',0.75316,0.75319,0.7531,0.75317,104.71,0.75327,0.75328,0.75321,0.75324,104.35,False
'2018-05-01T02:01:00',0.75315,0.75317,0.75312,0.75313,61.66,0.75324,0.75325,0.75321,0.75321,73.33,True
'2018-05-01T02:02:00',0.75313,0.7532,0.75306,0.75308,64.45,0.7532,0.75328,0.75315,0.75317,101.06,True
'2018-05-01T02:03:00',0.75308,0.75322,0.75308,0.75321,29.92,0.75318,0.7533,0.75318,0.7533,68.78,True
'2018-05-01T02:04:00',0.75322,0.75324,0.75318,0.75318,35.23,0.7533,0.75334,0.75329,0.75329,62.99,False
'2018-05-01T02:05:00',0.75317,0.75317,0.75302,0.75308,57.1,0.75328,0.75328,0.75311,0.75318,73.03,True
'2018-05-01T02:06:00',0.75311,0.75318,0.75308,0.75308,36.41,0.75318,0.75328,0.75318,0.75319,37.29,False
'2018-05-01T02:07:00',0.75308,0.75308,0.75308,0.75308,16.27,0.75318,0.75318,0.75318,0.75318,11.24,False
'2018-05-01T02:08:00',0.75308,0.75308,0.75307,0.75308,12.24,0.75318,0.75318,0.75317,0.75317,13.58,False
'2018-05-01T02:09:00',0.75307,0.75307,0.75294,0.75294,51.68,0.75317,0.75317,0.75304,0.75305,53.45,True
'2018-05-01T02:10:00',0.75295,0.75308,0.75294,0.75307,72.56,0.75306,0.75319,0.75306,0.75317,59.58,True
'2018-05-01T02:11:00',0.75307,0.75319,0.75307,0.75317,58.17,0.75317,0.75328,0.75317,0.75327,40.78,False
'2018-05-01T02:12:00',0.75317,0.75317,0.75304,0.75306,69.41,0.75326,0.75329,0.75313,0.75318,64.2,True
'2018-05-01T02:13:00',0.75306,0.75323,0.75306,0.7532,44.85,0.75318,0.75332,0.75318,0.7533,50.95,True
'2018-05-01T02:14:00',0.75321,0.75331,0.7532,0.7533,33.36,0.75331,0.75339,0.75331,0.75339,45.93,False
'2018-05-01T02:15:00',0.75329,0.75329,0.75316,0.75318,32.69,0.75339,0.75339,0.75325,0.75328,57.62,False
'2018-05-01T02:16:00',0.75317,0.7532,0.75317,0.7532,42.59,0.75329,0.7533,0.75327,0.7533,29.59,True
'2018-05-01T02:17:00',0.7532,0.75329,0.7532,0.75329,26.1,0.7533,0.75339,0.7533,0.75339,26.31,True
'2018-05-01T02:18:00',0.75328,0.75332,0.75324,0.75332,39.83,0.75339,0.75341,0.75333,0.7534,44.59,False
'2018-05-01T02:19:00',0.75332,0.75332,0.75313,0.75325,66.42,0.75341,0.75341,0.75323,0.75333,80.65,False
'2018-05-01T02:20:00',0.75325,0.7533,0.75314,0.75314,41.11,0.75334,0.75338,0.75323,0.75324,38.18,True
'2018-05-01T02:21:00',0.75317,0.75334,0.75314,0.75333,71.51,0.75324,0.75341,0.75324,0.75339,71.35,True
'2018-05-01T02:22:00',0.75333,0.75342,0.75332,0.7534,46.34,0.7534,0.75351,0.75339,0.7535,37.43,False
'2018-05-01T02:23:00',0.75341,0.75341,0.75329,0.7533,37.54,0.75349,0.75349,0.75339,0.75339,47.63,False
'2018-05-01T02:24:00',0.7533,0.75339,0.7533,0.75338,27.62,0.75339,0.75348,0.75339,0.75348,30.82,True
'2018-05-01T02:25:00',0.75337,0.75349,0.75337,0.75348,71.3,0.75348,0.7536,0.75348,0.75358,74.95,False
'2018-05-01T02:26:00',0.75348,0.75348,0.75332,0.75333,51.29,0.75358,0.75358,0.75342,0.75343,54.06,False
'2018-05-01T02:27:00',0.75333,0.75335,0.75323,0.75326,51.5,0.75344,0.75345,0.75333,0.75337,47.91,False
'2018-05-01T02:28:00',0.75326,0.75328,0.75326,0.75327,20.11,0.75337,0.75339,0.75337,0.75339,32.72,True
'2018-05-01T02:29:00',0.75327,0.75329,0.75325,0.75325,21.33,0.75339,0.75339,0.75336,0.75336,35.05,False
'2018-05-01T02:30:00',0.75325,0.75325,0.75316,0.75325,48.69,0.75336,0.75336,0.75327,0.75334,61.51,True
'2018-05-01T02:31:00',0.75325,0.7533,0.75323,0.7533,27.69,0.75334,0.75341,0.75333,0.7534,36.25,True
'2018-05-01T02:32:00',0.75329,0.75337,0.75319,0.75328,78.44,0.75339,0.75347,0.7533,0.75339,88.39,True
'2018-05-01T02:33:00',0.75328,0.75344,0.75328,0.75339,99.22,0.75339,0.75353,0.75339,0.75349,177.67,False
'2018-05-01T02:34:00',0.7534,0.75343,0.75331,0.75342,94.21,0.75349,0.75352,0.75339,0.7535,130.15,True
'2018-05-01T02:35:00',0.75342,0.75347,0.7534,0.75346,52.36,0.75351,0.75358,0.7535,0.75358,96.33,True
'2018-05-01T02:36:00',0.75346,0.75349,0.75345,0.75348,31.53,0.75358,0.75359,0.75356,0.75357,23.64,False
'2018-05-01T02:37:00',0.75347,0.75347,0.75338,0.75339,52.44,0.75357,0.75357,0.75347,0.75347,64.99,False
'2018-05-01T02:38:00',0.7534,0.75341,0.75338,0.7534,57.94,0.75347,0.7535,0.75347,0.75349,58.36,False
'2018-05-01T02:39:00',0.75339,0.7534,0.75338,0.75339,22.07,0.75349,0.75349,0.75348,0.75349,35.64,False
'2018-05-01T02:40:00',0.75339,0.75339,0.75334,0.75334,55.55,0.75349,0.75349,0.75344,0.75344,32.07,True
'2018-05-01T02:41:00',0.75335,0.75341,0.75335,0.75337,27.72,0.75345,0.75349,0.75345,0.75348,27.44,True
'2018-05-01T02:42:00',0.75339,0.7535,0.75334,0.75334,61.32,0.75348,0.75359,0.75343,0.75343,92.97,False
'2018-05-01T02:43:00',0.75334,0.7534,0.75334,0.75339,64.38,0.75342,0.75348,0.75342,0.75348,61.87,True
'2018-05-01T02:44:00',0.75339,0.7534,0.75337,0.75339,53.19,0.75348,0.7535,0.75347,0.7535,71.13,False
'2018-05-01T02:45:00',0.75339,0.7534,0.75328,0.75334,48.57,0.75348,0.7535,0.75338,0.75343,59.82,True
'2018-05-01T02:46:00',0.75337,0.75341,0.75337,0.75338,51.72,0.75346,0.7535,0.75346,0.75349,56.53,True
'2018-05-01T02:47:00',0.75339,0.75352,0.75339,0.7535,36.88,0.75349,0.75362,0.75349,0.75359,46.49,True
'2018-05-01T02:48:00',0.7535,0.75356,0.7535,0.75356,40.63,0.75359,0.75367,0.75359,0.75367,55.35,True
'2018-05-01T02:49:00',0.75355,0.7536,0.75349,0.75358,37.28,0.75362,0.7537,0.75359,0.75367,49.19,False
'2018-05-01T02:50:00',0.75358,0.75359,0.75356,0.75357,34.79,0.75367,0.75369,0.75367,0.75367,34.27,False
'2018-05-01T02:51:00',0.75356,0.75359,0.75356,0.75358,26.66,0.75367,0.75369,0.75367,0.75367,22.91,False
'2018-05-01T02:52:00',0.75357,0.75357,0.75337,0.75347,67.65,0.75367,0.75367,0.75347,0.75358,48.7,False
'2018-05-01T02:53:00',0.75347,0.75351,0.7534,0.75351,30.17,0.75358,0.7536,0.75349,0.7536,32.48,True
'2018-05-01T02:54:00',0.7535,0.75361,0.75344,0.75344,59.05,0.75359,0.7537,0.75349,0.75349,79.78,False
'2018-05-01T02:55:00',0.75341,0.7535,0.75341,0.75348,37.75,0.75345,0.7536,0.75345,0.7536,58.15,False
'2018-05-01T02:56:00',0.75348,0.75349,0.75348,0.75349,22.34,0.75359,0.75359,0.75358,0.75359,23.07,False
'2018-05-01T02:57:00',0.75349,0.75349,0.75336,0.75339,38.09,0.75358,0.75358,0.75345,0.75347,52.5,False
'2018-05-01T02:58:00',0.75337,0.75339,0.75333,0.75335,43.11,0.75348,0.7535,0.75342,0.75345,43.23,False
'2018-05-01T02:59:00',0.75335,0.75339,0.75335,0.75339,17.17,0.75346,0.75349,0.75346,0.75349,21.37,True
'2018-05-01T03:00:00',0.75343,0.7535,0.75341,0.75341,85.0,0.7535,0.75359,0.7535,0.75351,94.96,False
'2018-05-01T03:01:00',0.7534,0.7534,0.75337,0.75337,28.78,0.7535,0.7535,0.75347,0.75348,15.07,False
'2018-05-01T03:02:00',0.75339,0.75339,0.75337,0.75337,20.68,0.75347,0.75349,0.75347,0.75347,16.71,False
'2018-05-01T03:03:00',0.75337,0.75339,0.75323,0.75326,52.67,0.75347,0.75348,0.75333,0.75336,53.58,False
'2018-05-01T03:04:00',0.75328,0.75328,0.75303,0.75305,80.4,0.75338,0.75338,0.75313,0.75315,87.25,False
'2018-05-01T03:05:00',0.75306,0.75327,0.75306,0.75317,73.7,0.75316,0.75337,0.75316,0.75326,99.26,False
'2018-05-01T03:06:00',0.75318,0.75318,0.75303,0.75307,70.08,0.75326,0.75326,0.75313,0.75317,68.03,True
'2018-05-01T03:07:00',0.75308,0.75332,0.75304,0.75332,38.79,0.75317,0.75342,0.75314,0.75342,64.64,True
'2018-05-01T03:08:00',0.75331,0.75341,0.75329,0.75338,28.12,0.7534,0.7535,0.75337,0.75346,48.14,False
'2018-05-01T03:09:00',0.75336,0.75339,0.75335,0.75335,13.76,0.75346,0.75348,0.75345,0.75345,19.6,False
'2018-05-01T03:10:00',0.75335,0.75337,0.75324,0.7533,34.06,0.75345,0.75345,0.75333,0.7534,52.48,False
'2018-05-01T03:11:00',0.75329,0.75329,0.75326,0.75329,30.95,0.75339,0.7534,0.75335,0.7534,25.1,True
'2018-05-01T03:12:00',0.75329,0.75337,0.75328,0.75336,37.65,0.75338,0.75348,0.75338,0.75347,51.34,True
'2018-05-01T03:13:00',0.75338,0.75338,0.75334,0.75335,22.52,0.75347,0.75349,0.75344,0.75346,25.68,True
'2018-05-01T03:14:00',0.75337,0.75339,0.75335,0.75337,30.21,0.75347,0.75349,0.75345,0.75346,32.44,False
'2018-05-01T03:15:00',0.75336,0.75338,0.75334,0.75336,22.83,0.75346,0.75347,0.75344,0.75345,30.85,False
'2018-05-01T03:16:00',0.75336,0.75337,0.75328,0.75328,25.01,0.75345,0.75346,0.75337,0.75337,30.25,False
'2018-05-01T03:17:00',0.75328,0.75328,0.75316,0.7532,61.09,0.75337,0.75338,0.75325,0.75327,61.83,False
'2018-05-01T03:18:00',0.75318,0.75326,0.75316,0.7532,64.6,0.75327,0.75334,0.75326,0.75329,64.8,True
'2018-05-01T03:19:00',0.75323,0.75328,0.75323,0.75326,37.78,0.7533,0.75338,0.7533,0.75336,35.9,False
'2018-05-01T03:20:00',0.75326,0.75326,0.75317,0.75317,35.16,0.75337,0.75337,0.75326,0.75328,34.04,False
'2018-05-01T03:21:00',0.75319,0.75319,0.75317,0.75317,21.43,0.75327,0.75328,0.75327,0.75327,16.34,False
'2018-05-01T03:22:00',0.75317,0.75318,0.75307,0.75307,22.46,0.75327,0.75328,0.75316,0.75316,15.32,True
'2018-05-01T03:23:00',0.75308,0.75328,0.75308,0.75328,54.72,0.75318,0.75338,0.75318,0.75338,52.22,True
'2018-05-01T03:24:00',0.75328,0.7533,0.75326,0.7533,23.73,0.75338,0.75339,0.75337,0.75339,27.92,True
'2018-05-01T03:25:00',0.75332,0.7534,0.75329,0.7534,8.58,0.7534,0.7535,0.7534,0.7535,14.29,True
'2018-05-01T03:26:00',0.75341,0.75341,0.7533,0.7533,28.07,0.7535,0.7535,0.7534,0.7534,56.2,False
'2018-05-01T03:27:00',0.75328,0.75336,0.75326,0.75336,24.96,0.75338,0.75346,0.75336,0.75346,36.13,True
'2018-05-01T03:28:00',0.75336,0.75337,0.75336,0.75336,12.57,0.75346,0.75348,0.75345,0.75345,24.8,True
'2018-05-01T03:29:00',0.75336,0.75339,0.75335,0.75339,29.09,0.75345,0.75349,0.75345,0.75349,34.51,True
'2018-05-01T03:30:00',0.75338,0.75341,0.75338,0.75341,24.42,0.75348,0.75349,0.75347,0.75349,43.23,False
'2018-05-01T03:31:00',0.75339,0.75339,0.75337,0.75337,10.46,0.75348,0.75349,0.75347,0.75347,9.72,False
'2018-05-01T03:32:00',0.75337,0.75339,0.75335,0.75335,17.6,0.75348,0.75348,0.75345,0.75346,12.26,False
'2018-05-01T03:33:00',0.75333,0.75333,0.75328,0.75328,13.05,0.75342,0.75342,0.75337,0.75338,17.81,False
'2018-05-01T03:34:00',0.75328,0.75334,0.75328,0.75334,36.22,0.75339,0.7534,0.75337,0.7534,41.76,True
'2018-05-01T03:35:00',0.75335,0.75339,0.75328,0.75329,34.24,0.75346,0.75349,0.75336,0.7534,59.37,False
'2018-05-01T03:36:00',0.75329,0.7533,0.75329,0.7533,7.6,0.7534,0.75341,0.7534,0.7534,22.83,False
'2018-05-01T03:37:00',0.7533,0.7533,0.75328,0.7533,14.21,0.7534,0.7534,0.75338,0.75338,14.81,False
'2018-05-01T03:38:00',0.75327,0.75327,0.75319,0.7532,40.01,0.75338,0.75338,0.75328,0.75331,28.92,False
'2018-05-01T03:39:00',0.75319,0.75319,0.75307,0.75318,30.53,0.75328,0.75328,0.75316,0.75326,40.21,True
'2018-05-01T03:40:00',0.75318,0.7532,0.75308,0.75308,19.86,0.75327,0.75329,0.75317,0.75317,12.76,False
'2018-05-01T03:41:00',0.75309,0.75309,0.75307,0.75308,17.25,0.75318,0.75319,0.75316,0.75318,18.98,False
'2018-05-01T03:42:00',0.75309,0.75309,0.75308,0.75309,15.03,0.75317,0.75317,0.75316,0.75316,8.0,True
'2018-05-01T03:43:00',0.75308,0.75316,0.75307,0.75311,33.83,0.75316,0.75325,0.75316,0.75321,37.52,False
'2018-05-01T03:44:00',0.75311,0.75311,0.75298,0.75306,74.02,0.75319,0.7532,0.75306,0.75316,66.67,True
'2018-05-01T03:45:00',0.75307,0.75319,0.75307,0.75308,27.99,0.75314,0.75328,0.75314,0.75316,48.76,False
'2018-05-01T03:46:00',0.75306,0.75306,0.75303,0.75306,35.82,0.75315,0.75315,0.75313,0.75315,36.01,True
'2018-05-01T03:47:00',0.75306,0.7531,0.75305,0.7531,28.9,0.75316,0.7532,0.75316,0.7532,29.84,True
'2018-05-01T03:48:00',0.75311,0.75323,0.75311,0.75318,28.93,0.75321,0.75333,0.75321,0.75327,41.36,False
'2018-05-01T03:49:00',0.75317,0.75319,0.75303,0.75305,89.03,0.75327,0.75329,0.75313,0.75315,56.04,False
'2018-05-01T03:50:00',0.75305,0.75309,0.75304,0.75304,54.94,0.75315,0.75319,0.75313,0.75313,39.51,False
'2018-05-01T03:51:00',0.75304,0.75306,0.75304,0.75306,40.63,0.75313,0.75317,0.75312,0.75315,37.11,True
'2018-05-01T03:52:00',0.75305,0.75319,0.75305,0.75319,47.72,0.75316,0.75329,0.75316,0.75329,60.49,False
'2018-05-01T03:53:00',0.75319,0.75319,0.75319,0.75319,6.0,0.75327,0.75328,0.75327,0.75328,10.03,True
'2018-05-01T03:54:00',0.75322,0.75328,0.75322,0.75327,32.2,0.75328,0.75339,0.75328,0.75336,46.24,True
'2018-05-01T03:55:00',0.75327,0.7533,0.75326,0.7533,13.8,0.75337,0.75338,0.75336,0.75338,22.98,True
'2018-05-01T03:56:00',0.75328,0.7533,0.75319,0.7532,52.63,0.75339,0.75339,0.75328,0.75328,75.8,True
'2018-05-01T03:57:00',0.75319,0.75333,0.75319,0.75328,63.46,0.75328,0.75342,0.75328,0.75337,60.1,False
'2018-05-01T03:58:00',0.75328,0.7533,0.75328,0.75328,18.07,0.75337,0.75338,0.75337,0.75337,19.0,True
'2018-05-01T03:59:00',0.75331,0.75339,0.75331,0.75339,42.5,0.75339,0.75349,0.75339,0.75349,40.15,True
'2018-05-01T04:00:00',0.75339,0.75359,0.75339,0.75359,28.12,0.7535,0.75367,0.7535,0.75367,45.52,True
'2018-05-01T04:01:00',0.75359,0.75361,0.7535,0.7536,36.22,0.75369,0.7537,0.7536,0.75368,48.22,False
'2018-05-01T04:02:00',0.7536,0.75361,0.75359,0.75361,10.82,0.75369,0.7537,0.75368,0.75368,19.81,False
'2018-05-01T04:03:00',0.7536,0.75361,0.75358,0.75361,25.12,0.75368,0.7537,0.75366,0.75369,46.63,True
'2018-05-01T04:04:00',0.7536,0.75362,0.7536,0.7536,7.69,0.75369,0.7537,0.75368,0.75368,13.38,False
'2018-05-01T04:05:00',0.7536,0.75362,0.75351,0.75356,21.85,0.75369,0.75369,0.7536,0.75366,43.93,False
'2018-05-01T04:06:00',0.75355,0.75357,0.75355,0.75356,9.68,0.75365,0.75365,0.75362,0.75365,9.6,True
'2018-05-01T04:07:00',0.75357,0.75357,0.75353,0.75353,50.72,0.75365,0.75367,0.75362,0.75362,34.12,False
'2018-05-01T04:08:00',0.75354,0.75354,0.75353,0.75353,10.02,0.75362,0.75363,0.75362,0.75362,8.86,False
'2018-05-01T04:09:00',0.75353,0.75354,0.75352,0.75352,30.26,0.75363,0.75363,0.75362,0.75363,12.03,True
'2018-05-01T04:10:00',0.75352,0.75359,0.75352,0.75357,20.43,0.75363,0.75367,0.75362,0.75366,17.64,True
'2018-05-01T04:11:00',0.75357,0.75359,0.75357,0.75359,17.24,0.75366,0.75368,0.75366,0.75367,14.02,True
'2018-05-01T04:12:00',0.75359,0.7536,0.75359,0.75359,6.87,0.75368,0.75368,0.75367,0.75367,7.62,True
'2018-05-01T04:13:00',0.75358,0.7537,0.75358,0.7537,19.75,0.75367,0.75378,0.75367,0.75378,14.21,True
'2018-05-01T04:14:00',0.75369,0.75394,0.75369,0.75379,118.47,0.75378,0.75401,0.75378,0.7539,87.4,False
'2018-05-01T04:15:00',0.75377,0.75377,0.75368,0.7537,68.24,0.75387,0.75387,0.75378,0.7538,64.83,False
'2018-05-01T04:16:00',0.75369,0.75373,0.75367,0.75367,45.63,0.7538,0.75381,0.75377,0.75377,35.16,False
'2018-05-01T04:17:00',0.75367,0.75367,0.75367,0.75367,15.05,0.75377,0.75377,0.75376,0.75376,6.45,True
'2018-05-01T04:18:00',0.75367,0.75374,0.75367,0.75373,15.82,0.75375,0.75383,0.75375,0.75383,10.4,False
'2018-05-01T04:19:00',0.75374,0.75374,0.75373,0.75373,13.44,0.75383,0.75383,0.75382,0.75382,8.56,True
'2018-05-01T04:20:00',0.75375,0.7538,0.75375,0.75377,34.26,0.75384,0.7539,0.75384,0.75388,29.73,False
'2018-05-01T04:21:00',0.75379,0.75379,0.75376,0.75378,38.64,0.75388,0.75388,0.75387,0.75388,30.3,False
'2018-05-01T04:22:00',0.75377,0.75379,0.75373,0.75377,50.34,0.75388,0.75388,0.75382,0.75387,41.64,False
'2018-05-01T04:23:00',0.75378,0.75378,0.75367,0.75368,42.36,0.75387,0.75387,0.75377,0.75379,27.31,False
'2018-05-01T04:24:00',0.75369,0.75376,0.75368,0.75376,44.13,0.75379,0.75386,0.75376,0.75386,42.79,True
'2018-05-01T04:25:00',0.75377,0.75377,0.75358,0.75366,71.23,0.75387,0.75388,0.75368,0.75377,61.49,True
'2018-05-01T04:26:00',0.75366,0.75381,0.75366,0.75381,56.17,0.75377,0.75389,0.75377,0.75389,77.04,True
'2018-05-01T04:27:00',0.75382,0.75385,0.75379,0.7538,43.61,0.7539,0.75392,0.75388,0.75388,67.38,True
'2018-05-01T04:28:00',0.7538,0.75392,0.7538,0.75388,55.13,0.75389,0.754,0.75389,0.75396,82.22,False
'2018-05-01T04:29:00',0.75388,0.75389,0.75378,0.75388,36.76,0.75396,0.75398,0.75387,0.75398,52.82,True
'2018-05-01T04:30:00',0.75391,0.75392,0.75389,0.7539,20.67,0.75398,0.754,0.75398,0.75399,22.26,True
'2018-05-01T04:31:00',0.7539,0.754,0.7539,0.75395,64.14,0.75398,0.75409,0.75398,0.75405,58.31,False
'2018-05-01T04:32:00',0.75395,0.75399,0.75393,0.75399,28.94,0.75403,0.75409,0.75403,0.75409,20.11,True
'2018-05-01T04:33:00',0.754,0.754,0.75394,0.75395,38.29,0.7541,0.7541,0.75403,0.75404,35.38,True
'2018-05-01T04:34:00',0.75395,0.75401,0.75395,0.75399,22.79,0.75406,0.7541,0.75406,0.75407,32.94,True
'2018-05-01T04:35:00',0.75399,0.75404,0.75396,0.75402,25.6,0.75408,0.75412,0.75405,0.7541,34.22,True
'2018-05-01T04:36:00',0.75403,0.75409,0.75403,0.75409,17.12,0.7541,0.75417,0.7541,0.75417,25.5,True
'2018-05-01T04:37:00',0.75408,0.75413,0.75407,0.75408,33.9,0.75417,0.75422,0.75416,0.75416,47.89,False
'2018-05-01T04:38:00',0.75405,0.75411,0.75405,0.75409,10.58,0.75414,0.75417,0.75414,0.75417,16.23,True
'2018-05-01T04:39:00',0.75409,0.75413,0.75406,0.7541,23.87,0.75418,0.75421,0.75415,0.75418,32.58,True
'2018-05-01T04:40:00',0.75408,0.75419,0.75408,0.75418,24.8,0.75416,0.75427,0.75416,0.75427,45.55,False
'2018-05-01T04:41:00',0.75418,0.75418,0.75415,0.75417,39.15,0.75426,0.75427,0.75424,0.75427,43.76,False
'2018-05-01T04:42:00',0.75416,0.75417,0.75412,0.75414,32.57,0.75427,0.75427,0.75423,0.75423,31.82,True
'2018-05-01T04:43:00',0.75413,0.75418,0.75413,0.75414,55.39,0.75423,0.75426,0.75423,0.75424,45.54,False
'2018-05-01T04:44:00',0.75413,0.75415,0.75413,0.75414,44.53,0.75422,0.75426,0.75422,0.75424,27.87,True
'2018-05-01T04:45:00',0.75416,0.75425,0.75414,0.75422,67.54,0.75425,0.75434,0.75424,0.75432,49.62,False
'2018-05-01T04:46:00',0.75423,0.75423,0.75414,0.75416,44.52,0.75432,0.75432,0.75423,0.75426,30.71,False
'2018-05-01T04:47:00',0.75416,0.75417,0.75403,0.75403,53.77,0.75426,0.75426,0.75413,0.75413,35.82,False
'2018-05-01T04:48:00',0.75403,0.75404,0.75403,0.75404,14.83,0.75413,0.75413,0.75413,0.75413,7.5,True
'2018-05-01T04:49:00',0.75408,0.75418,0.75405,0.75414,37.69,0.75413,0.75425,0.75413,0.75425,33.02,True
'2018-05-01T04:50:00',0.75414,0.75422,0.75414,0.75421,27.98,0.75424,0.7543,0.75423,0.7543,34.12,True
'2018-05-01T04:51:00',0.75422,0.75423,0.75414,0.75416,43.48,0.7543,0.75431,0.75423,0.75426,36.59,False
'2018-05-01T04:52:00',0.75416,0.75416,0.75412,0.75414,30.85,0.75426,0.75426,0.75423,0.75423,17.88,False
'2018-05-01T04:53:00',0.75411,0.75416,0.75409,0.75414,26.65,0.75419,0.75424,0.75418,0.75423,15.26,False
'2018-05-01T04:54:00',0.75413,0.75413,0.75407,0.75412,51.56,0.75422,0.75423,0.75417,0.7542,60.15,False
'2018-05-01T04:55:00',0.7541,0.75412,0.75406,0.75406,46.94,0.75416,0.75421,0.75414,0.75418,51.17,True
'2018-05-01T04:56:00',0.75407,0.75413,0.75407,0.75408,44.16,0.75417,0.75422,0.75417,0.75417,32.74,False
'2018-05-01T04:57:00',0.75408,0.75413,0.75406,0.75406,21.04,0.75418,0.75422,0.75416,0.75416,32.88,False
'2018-05-01T04:58:00',0.75404,0.75406,0.75404,0.75406,8.01,0.75414,0.75416,0.75414,0.75416,10.48,True
'2018-05-01T04:59:00',0.75405,0.75408,0.75405,0.75407,14.6,0.75414,0.75418,0.75414,0.75417,17.32,False
'2018-05-01T05:00:00',0.75408,0.75408,0.75403,0.75405,30.83,0.75416,0.75416,0.75414,0.75415,24.8,True
'2018-05-01T05:01:00',0.75406,0.75408,0.75405,0.75406,56.63,0.75415,0.75418,0.75414,0.75416,48.2,False
'2018-05-01T05:02:00',0.75406,0.75408,0.75406,0.75407,28.11,0.75416,0.75417,0.75416,0.75416,33.02,False
'2018-05-01T05:03:00',0.75407,0.75407,0.75406,0.75407,10.08,0.75416,0.75416,0.75415,0.75416,10.65,True
'2018-05-01T05:04:00',0.75406,0.75407,0.75403,0.75403,33.55,0.75416,0.75417,0.75413,0.75414,22.96,True
'2018-05-01T05:05:00',0.75406,0.75408,0.75406,0.75407,16.57,0.75414,0.75417,0.75414,0.75416,30.33,True
'2018-05-01T05:06:00',0.75407,0.75408,0.75407,0.75408,9.19,0.75416,0.75418,0.75416,0.75418,16.09,False
'2018-05-01T05:07:00',0.75408,0.75408,0.75407,0.75408,15.09,0.75417,0.75418,0.75417,0.75417,18.09,True
'2018-05-01T05:08:00',0.75413,0.75413,0.75403,0.75405,20.51,0.75418,0.75419,0.75412,0.75414,26.36,False
'2018-05-01T05:09:00',0.75405,0.75405,0.75405,0.75405,8.32,0.75413,0.75415,0.75413,0.75414,11.14,False
'2018-05-01T05:10:00',0.75405,0.75405,0.75395,0.75401,40.6,0.75415,0.75415,0.75403,0.75412,48.0,False
'2018-05-01T05:11:00',0.75401,0.75401,0.75395,0.754,39.73,0.75412,0.75412,0.75403,0.75411,43.94,True
'2018-05-01T05:12:00',0.75399,0.75404,0.75399,0.75404,19.93,0.75411,0.75415,0.75411,0.75414,14.13,True
'2018-05-01T05:13:00',0.75403,0.75405,0.75403,0.75403,12.74,0.75414,0.75415,0.75413,0.75414,10.94,False
'2018-05-01T05:14:00',0.75404,0.75405,0.75403,0.75403,33.71,0.75414,0.75415,0.75413,0.75414,38.88,False
'2018-05-01T05:15:00',0.75403,0.75405,0.75396,0.75396,28.17,0.75414,0.75414,0.75406,0.75406,27.73,False
'2018-05-01T05:16:00',0.75395,0.75397,0.75392,0.75394,61.09,0.75405,0.75406,0.75401,0.75403,38.91,False
'2018-05-01T05:17:00',0.75395,0.75396,0.75395,0.75396,22.4,0.75403,0.75406,0.75403,0.75405,22.07,False
'2018-05-01T05:18:00',0.75395,0.75395,0.75385,0.75392,31.98,0.75404,0.75404,0.75395,0.75402,22.81,True
'2018-05-01T05:19:00',0.75393,0.75396,0.75393,0.75396,13.64,0.75403,0.75405,0.75403,0.75405,6.97,True
'2018-05-01T05:20:00',0.75395,0.75396,0.75393,0.75393,38.36,0.75405,0.75407,0.75405,0.75405,40.28,True
'2018-05-01T05:21:00',0.75393,0.75397,0.75392,0.75393,39.91,0.75404,0.75407,0.75402,0.75402,30.98,True
'2018-05-01T05:22:00',0.75393,0.75398,0.75393,0.75396,32.67,0.75403,0.75408,0.75403,0.75406,29.13,True
'2018-05-01T05:23:00',0.75396,0.75405,0.75395,0.75403,48.19,0.75406,0.75414,0.75405,0.75413,48.06,True
'2018-05-01T05:24:00',0.75405,0.75407,0.75404,0.75407,16.23,0.75413,0.75417,0.75413,0.75417,10.91,False
'2018-05-01T05:25:00',0.75407,0.75407,0.75407,0.75407,6.58,0.75416,0.75416,0.75416,0.75416,4.88,True
'2018-05-01T05:26:00',0.75406,0.75408,0.75406,0.75407,10.28,0.75417,0.75417,0.75416,0.75416,7.64,False
'2018-05-01T05:27:00',0.75404,0.75404,0.75402,0.75402,39.2,0.75414,0.75415,0.75412,0.75413,36.26,True
'2018-05-01T05:28:00',0.75403,0.75406,0.75403,0.75405,35.68,0.75414,0.75416,0.75414,0.75416,41.93,False
'2018-05-01T05:29:00',0.75405,0.75405,0.75404,0.75405,40.73,0.75416,0.75416,0.75415,0.75415,49.62,True
'2018-05-01T05:30:00',0.75405,0.75406,0.75403,0.75403,31.32,0.75415,0.75416,0.75413,0.75413,28.13,False
'2018-05-01T05:31:00',0.75403,0.75405,0.75402,0.75405,20.59,0.75413,0.75415,0.75413,0.75415,26.7,False
'2018-05-01T05:32:00',0.75405,0.75405,0.75404,0.75404,42.72,0.75415,0.75415,0.75414,0.75414,28.21,False
'2018-05-01T05:33:00',0.75404,0.75404,0.75403,0.75404,44.71,0.75414,0.75414,0.7541,0.75412,37.09,False
'2018-05-01T05:34:00',0.75403,0.75404,0.75403,0.75404,16.31,0.75412,0.75414,0.75412,0.75414,13.32,True
'2018-05-01T05:35:00',0.75404,0.75405,0.75404,0.75405,40.68,0.75414,0.75414,0.75414,0.75414,19.0,False
'2018-05-01T05:36:00',0.75405,0.75405,0.75402,0.75404,25.72,0.75414,0.75414,0.75412,0.75414,34.42,True
'2018-05-01T05:37:00',0.75403,0.75406,0.75402,0.75403,19.27,0.75414,0.75416,0.75411,0.75413,23.34,False
'2018-05-01T05:38:00',0.75403,0.75405,0.75403,0.75405,15.4,0.75413,0.75415,0.75413,0.75415,14.35,True
'2018-05-01T05:39:00',0.75404,0.7541,0.75404,0.75408,27.46,0.75415,0.7542,0.75415,0.75417,30.89,False
'2018-05-01T05:40:00',0.75408,0.75408,0.75407,0.75408,8.66,0.75418,0.75418,0.75416,0.75417,12.15,False
'2018-05-01T05:41:00',0.75407,0.75407,0.75398,0.75398,41.13,0.75417,0.75417,0.75407,0.75407,40.59,False
'2018-05-01T05:42:00',0.75399,0.75406,0.75398,0.75406,31.29,0.75409,0.75416,0.75407,0.75416,21.6,True
'2018-05-01T05:43:00',0.75406,0.75411,0.75406,0.75407,60.1,0.75417,0.75421,0.75417,0.75417,32.58,False
'2018-05-01T05:44:00',0.75407,0.75407,0.75404,0.75406,37.9,0.75417,0.75417,0.75414,0.75416,54.09,False
'2018-05-01T05:45:00',0.75405,0.75407,0.75403,0.75405,29.38,0.75415,0.75417,0.75413,0.75415,34.39,False
'2018-05-01T05:46:00',0.75405,0.75405,0.75399,0.75399,27.32,0.75415,0.75415,0.75407,0.75407,42.55,True
'2018-05-01T05:47:00',0.754,0.75407,0.75398,0.75405,32.07,0.75408,0.75417,0.75408,0.75415,30.93,False
'2018-05-01T05:48:00',0.75405,0.75406,0.75403,0.75406,39.4,0.75415,0.75416,0.75412,0.75416,26.68,True
'2018-05-01T05:49:00',0.75407,0.75407,0.75398,0.75398,46.39,0.75415,0.75415,0.75407,0.75407,32.18,False
'2018-05-01T05:50:00',0.75398,0.754,0.75398,0.754,12.34,0.75407,0.75408,0.75407,0.75408,15.36,True
'2018-05-01T05:51:00',0.754,0.75405,0.75394,0.75394,50.68,0.75409,0.75415,0.75403,0.75403,62.43,False
'2018-05-01T05:52:00',0.75394,0.75403,0.75394,0.75403,40.33,0.75403,0.75412,0.75403,0.75412,35.74,True
'2018-05-01T05:53:00',0.75403,0.75404,0.75403,0.75403,13.15,0.75412,0.75413,0.75412,0.75413,10.4,True
'2018-05-01T05:54:00',0.75405,0.75407,0.75403,0.75404,18.18,0.75414,0.75416,0.75413,0.75414,19.08,True
'2018-05-01T05:55:00',0.75404,0.7541,0.75404,0.75405,46.3,0.75415,0.75419,0.75414,0.75414,49.36,False
'2018-05-01T05:56:00',0.75405,0.75405,0.75404,0.75404,7.83,0.75414,0.75414,0.75412,0.75412,11.86,True
'2018-05-01T05:57:00',0.75405,0.75406,0.75402,0.75403,41.23,0.75412,0.75416,0.75411,0.75412,37.46,False
'2018-05-01T05:58:00',0.75404,0.75404,0.75403,0.75404,23.33,0.75413,0.75413,0.75412,0.75413,19.58,True
'2018-05-01T05:59:00',0.75403,0.75409,0.75403,0.75406,45.46,0.75413,0.75417,0.75412,0.75414,37.17,False
'2018-05-01T06:00:00',0.75405,0.75406,0.75404,0.75404,15.65,0.75412,0.75415,0.75412,0.75414,24.37,True
'2018-05-01T06:01:00',0.75406,0.75407,0.75405,0.75405,21.63,0.75416,0.75416,0.75414,0.75415,20.93,True
'2018-05-01T06:02:00',0.75405,0.75412,0.75401,0.75408,41.23,0.75415,0.7542,0.75411,0.75417,35.24,True
'2018-05-01T06:03:00',0.75407,0.75417,0.75406,0.75417,36.89,0.75417,0.75427,0.75416,0.75427,41.11,True
'2018-05-01T06:04:00',0.75422,0.75422,0.75413,0.75417,66.65,0.75428,0.75432,0.75423,0.75428,51.89,False
'2018-05-01T06:05:00',0.75416,0.75418,0.75404,0.75404,34.47,0.75427,0.75428,0.75413,0.75415,26.66,False
'2018-05-01T06:06:00',0.75404,0.75405,0.75402,0.75404,25.21,0.75414,0.75415,0.75411,0.75415,39.4,False
'2018-05-01T06:07:00',0.75404,0.75405,0.75404,0.75404,7.3,0.75415,0.75415,0.75414,0.75415,8.87,True
'2018-05-01T06:08:00',0.75405,0.75406,0.75404,0.75405,7.6,0.75415,0.75415,0.75415,0.75415,10.69,False
'2018-05-01T06:09:00',0.75404,0.75404,0.75404,0.75404,9.92,0.75415,0.75416,0.75414,0.75415,12.49,False
'2018-05-01T06:10:00',0.75404,0.75404,0.75401,0.75403,52.35,0.75415,0.75415,0.7541,0.75414,37.99,False
'2018-05-01T06:11:00',0.75403,0.75403,0.75402,0.75403,43.26,0.75412,0.75413,0.75412,0.75412,28.48,False
'2018-05-01T06:12:00',0.75402,0.75402,0.75392,0.75393,49.93,0.75413,0.75413,0.75401,0.75401,37.17,False
'2018-05-01T06:13:00',0.75393,0.75393,0.75391,0.75392,32.43,0.75402,0.75403,0.75401,0.75402,52.46,True
'2018-05-01T06:14:00',0.75394,0.75397,0.75392,0.75397,36.33,0.75402,0.75406,0.75402,0.75406,29.49,False
'2018-05-01T06:15:00',0.75396,0.75396,0.75393,0.75393,8.46,0.75405,0.75405,0.75403,0.75403,7.49,False
'2018-05-01T06:16:00',0.75393,0.75394,0.75393,0.75394,13.6,0.75404,0.75404,0.75404,0.75404,9.48,False
'2018-05-01T06:17:00',0.75394,0.75394,0.75392,0.75393,35.45,0.75404,0.75404,0.75402,0.75403,26.21,True
'2018-05-01T06:18:00',0.75393,0.75395,0.75391,0.75392,38.06,0.75402,0.75406,0.754,0.754,36.85,False
'2018-05-01T06:19:00',0.75393,0.75394,0.75393,0.75394,13.0,0.75402,0.75403,0.75402,0.75403,11.82,True
'2018-05-01T06:20:00',0.75394,0.75394,0.75393,0.75394,41.28,0.75404,0.75404,0.75402,0.75403,28.49,True
'2018-05-01T06:21:00',0.75394,0.75403,0.75394,0.75403,66.36,0.75403,0.75412,0.75403,0.75412,64.88,True
'2018-05-01T06:22:00',0.75401,0.75404,0.75394,0.75403,52.23,0.75407,0.75415,0.75405,0.75413,43.06,True
'2018-05-01T06:23:00',0.75403,0.75405,0.75402,0.75403,30.17,0.75413,0.75414,0.75412,0.75414,33.46,True
'2018-05-01T06:24:00',0.75404,0.75405,0.75394,0.75403,87.91,0.75414,0.75415,0.75404,0.75414,115.49,False
'2018-05-01T06:25:00',0.75403,0.75403,0.75394,0.75397,44.21,0.75412,0.75413,0.75404,0.75408,44.65,True
'2018-05-01T06:26:00',0.75397,0.75405,0.75396,0.75405,24.08,0.75407,0.75415,0.75407,0.75415,22.21,True
'2018-05-01T06:27:00',0.75405,0.75406,0.75405,0.75405,22.96,0.75415,0.75417,0.75415,0.75415,20.13,True
'2018-05-01T06:28:00',0.75406,0.75416,0.75404,0.75414,35.23,0.75415,0.75425,0.75415,0.75425,24.53,False
'2018-05-01T06:29:00',0.75414,0.75414,0.7539,0.75391,71.17,0.75425,0.75425,0.75408,0.75419,61.14,True
'2018-05-01T06:30:00',0.754,0.75426,0.754,0.75409,74.88,0.7542,0.75433,0.75414,0.75422,86.5,False
'2018-05-01T06:31:00',0.75409,0.75412,0.75398,0.75398,67.93,0.75423,0.75425,0.75408,0.75408,72.49,False
'2018-05-01T06:32:00',0.75398,0.75398,0.75331,0.75344,156.33,0.75406,0.75406,0.75339,0.75354,153.3,False
'2018-05-01T06:33:00',0.75345,0.75347,0.75325,0.75344,112.44,0.75355,0.75358,0.75334,0.75354,136.67,True
'2018-05-01T06:34:00',0.75344,0.75371,0.75344,0.75367,56.86,0.75355,0.7538,0.75355,0.75378,83.53,True
'2018-05-01T06:35:00',0.75369,0.75397,0.75369,0.75392,76.55,0.75379,0.75407,0.75379,0.75404,112.37,True
'2018-05-01T06:36:00',0.75394,0.75428,0.75393,0.75427,104.2,0.75403,0.7544,0.75403,0.75435,140.81,True
'2018-05-01T06:37:00',0.75427,0.7544,0.7542,0.7544,64.14,0.75436,0.75448,0.7543,0.75448,73.53,True
'2018-05-01T06:38:00',0.75438,0.7544,0.75438,0.75439,20.94,0.75448,0.75449,0.75447,0.75449,15.33,False
'2018-05-01T06:39:00',0.75439,0.75439,0.75428,0.75434,29.06,0.75448,0.75449,0.75436,0.75444,49.56,True
'2018-05-01T06:40:00',0.75436,0.75441,0.75435,0.75438,32.46,0.75444,0.75449,0.75442,0.75448,44.92,True
'2018-05-01T06:41:00',0.75445,0.75461,0.75441,0.75451,115.85,0.75455,0.7547,0.75449,0.75459,101.34,False
'2018-05-01T06:42:00',0.75453,0.75453,0.75425,0.75425,90.54,0.75463,0.75463,0.75436,0.75437,94.55,False
'2018-05-01T06:43:00',0.75425,0.75434,0.75422,0.75434,46.28,0.75434,0.75443,0.75431,0.75443,43.84,True
'2018-05-01T06:44:00',0.75434,0.75434,0.75416,0.75416,59.99,0.75444,0.75444,0.75425,0.75427,54.59,False
'2018-05-01T06:45:00',0.75421,0.7543,0.75415,0.7543,76.8,0.75428,0.75442,0.75426,0.75442,59.75,True
'2018-05-01T06:46:00',0.75429,0.75433,0.75416,0.75418,107.46,0.75438,0.75442,0.75424,0.75429,106.31,False
'2018-05-01T06:47:00',0.7542,0.75422,0.75413,0.75415,57.81,0.75429,0.75432,0.75423,0.75426,58.53,False
'2018-05-01T06:48:00',0.75415,0.75415,0.75395,0.75405,99.01,0.75426,0.75426,0.75404,0.75414,109.66,False
'2018-05-01T06:49:00',0.75405,0.75408,0.75399,0.75404,47.25,0.75415,0.75418,0.75409,0.75415,41.58,True
'2018-05-01T06:50:00',0.75405,0.75414,0.75403,0.75413,35.01,0.75415,0.75423,0.75413,0.7542,43.46,False
'2018-05-01T06:51:00',0.7541,0.75411,0.75405,0.75407,18.05,0.75419,0.75419,0.75415,0.75415,42.32,True
'2018-05-01T06:52:00',0.75407,0.75414,0.754,0.75403,25.25,0.75416,0.75423,0.75409,0.75412,31.24,False
'2018-05-01T06:53:00',0.75403,0.75409,0.754,0.75409,20.74,0.75412,0.75417,0.75409,0.75417,28.05,True
'2018-05-01T06:54:00',0.75409,0.75409,0.75404,0.75409,12.67,0.75419,0.75419,0.75413,0.75417,18.1,True
'2018-05-01T06:55:00',0.7541,0.7541,0.75398,0.75401,23.71,0.75418,0.75418,0.75409,0.7541,29.85,False
'2018-05-01T06:56:00',0.754,0.754,0.75395,0.75399,31.07,0.75409,0.75411,0.75405,0.75409,32.9,True
'2018-05-01T06:57:00',0.75396,0.75402,0.75396,0.75402,30.21,0.75406,0.75412,0.75406,0.75412,37.04,True
'2018-05-01T06:58:00',0.75402,0.75402,0.75398,0.75398,27.7,0.75411,0.75413,0.75409,0.75409,32.8,True
'2018-05-01T06:59:00',0.75398,0.75403,0.75398,0.754,23.26,0.7541,0.75412,0.75409,0.7541,25.51,False
'2018-05-01T07:00:00',0.754,0.754,0.75388,0.7539,28.62,0.7541,0.7541,0.75398,0.75399,44.85,False
'2018-05-01T07:01:00',0.75388,0.7539,0.75387,0.75388,22.96,0.75398,0.75399,0.75397,0.75398,25.99,False
'2018-05-01T07:02:00',0.75388,0.75388,0.75385,0.75385,23.2,0.75398,0.75398,0.75394,0.75394,32.24,True
'2018-05-01T07:03:00',0.75384,0.75392,0.75384,0.75388,35.76,0.75394,0.75401,0.75394,0.75397,28.45,False
'2018-05-01T07:04:00',0.75387,0.75389,0.75378,0.75378,52.02,0.75398,0.75399,0.75387,0.75387,49.98,False
'2018-05-01T07:05:00',0.75378,0.75386,0.75378,0.75378,76.37,0.75386,0.75395,0.75386,0.75386,76.93,True
'2018-05-01T07:06:00',0.75381,0.75393,0.75381,0.75391,66.64,0.75388,0.75402,0.75388,0.75401,53.13,True
'2018-05-01T07:07:00',0.75392,0.75398,0.75387,0.75393,46.59,0.75402,0.75406,0.75398,0.75403,47.1,False
'2018-05-01T07:08:00',0.75393,0.75397,0.75374,0.75385,63.83,0.75404,0.75406,0.75383,0.75393,90.57,False
'2018-05-01T07:09:00',0.75384,0.75394,0.75383,0.75393,45.51,0.75394,0.75403,0.75394,0.75402,55.22,True
'2018-05-01T07:10:00',0.75393,0.75402,0.75388,0.75388,53.11,0.75402,0.75411,0.75396,0.75396,88.85,False
'2018-05-01T07:11:00',0.75387,0.75392,0.75386,0.75392,33.98,0.75396,0.75403,0.75396,0.75403,26.24,True
'2018-05-01T07:12:00',0.75392,0.75398,0.75392,0.75395,27.19,0.75403,0.75406,0.75403,0.75406,19.4,False
'2018-05-01T07:13:00',0.75395,0.75395,0.75392,0.75394,52.02,0.75406,0.75406,0.75402,0.75405,52.06,True
'2018-05-01T07:14:00',0.75394,0.75398,0.75393,0.75393,59.67,0.75405,0.75409,0.75402,0.75404,71.95,True
'2018-05-01T07:15:00',0.75393,0.75399,0.75393,0.75398,22.7,0.75404,0.75408,0.75404,0.75408,30.6,False
'2018-05-01T07:16:00',0.75398,0.75398,0.75393,0.75393,32.92,0.75407,0.75408,0.75404,0.75405,31.51,False
'2018-05-01T07:17:00',0.75393,0.75394,0.75384,0.75388,31.92,0.75404,0.75404,0.75394,0.75399,51.91,True
'2018-05-01T07:18:00',0.75389,0.75409,0.75386,0.75408,40.9,0.75399,0.75418,0.75395,0.75418,50.85,True
'2018-05-01T07:19:00',0.75408,0.75413,0.75405,0.75405,46.49,0.75418,0.75422,0.75414,0.75416,47.63,False
'2018-05-01T07:20:00',0.75405,0.75412,0.75405,0.75406,44.09,0.75416,0.75422,0.75415,0.75416,32.05,False
'2018-05-01T07:21:00',0.75406,0.75406,0.75399,0.75399,25.01,0.75416,0.75416,0.75408,0.75408,25.23,False
'2018-05-01T07:22:00',0.75399,0.75399,0.75394,0.75395,27.67,0.75407,0.75407,0.75403,0.75405,14.26,False
'2018-05-01T07:23:00',0.75395,0.75396,0.75393,0.75396,27.34,0.75404,0.75407,0.75404,0.75407,21.43,True
'2018-05-01T07:24:00',0.75395,0.75405,0.75393,0.75404,40.96,0.75406,0.75414,0.75403,0.75414,42.48,True
'2018-05-01T07:25:00',0.75405,0.75406,0.75398,0.75406,56.81,0.75415,0.75417,0.75409,0.75416,54.61,False
'2018-05-01T07:26:00',0.75404,0.75406,0.75404,0.75406,29.15,0.75415,0.75416,0.75414,0.75416,17.93,True
'2018-05-01T07:27:00',0.75407,0.75413,0.75406,0.75406,46.66,0.75417,0.75422,0.75415,0.75415,47.51,False
'2018-05-01T07:28:00',0.75406,0.75406,0.754,0.75404,46.84,0.75415,0.75416,0.75409,0.75414,29.36,False
'2018-05-01T07:29:00',0.75404,0.75405,0.75404,0.75405,17.26,0.75414,0.75415,0.75414,0.75414,16.9,True
'2018-05-01T07:30:00',0.75405,0.75409,0.75403,0.75406,43.94,0.75415,0.75419,0.75413,0.75416,43.17,False
'2018-05-01T07:31:00',0.75406,0.75406,0.75404,0.75404,12.17,0.75415,0.75416,0.75414,0.75414,17.1,False
'2018-05-01T07:32:00',0.75404,0.75404,0.75398,0.75402,58.59,0.75414,0.75414,0.7541,0.75412,69.81,True
'2018-05-01T07:33:00',0.75401,0.75416,0.75401,0.75416,49.68,0.75412,0.75427,0.75412,0.75425,81.43,True
'2018-05-01T07:34:00',0.75417,0.75417,0.7541,0.7541,35.11,0.75427,0.75427,0.75418,0.7542,71.63,False
'2018-05-01T07:35:00',0.7541,0.7541,0.75399,0.75399,30.41,0.75419,0.75419,0.75409,0.75409,55.72,False
'2018-05-01T07:36:00',0.754,0.75401,0.75398,0.75398,22.86,0.75409,0.7541,0.75406,0.75407,46.76,True
'2018-05-01T07:37:00',0.75398,0.75407,0.75398,0.754,46.44,0.75407,0.75417,0.75407,0.7541,51.43,False
'2018-05-01T07:38:00',0.754,0.75404,0.75399,0.75399,37.83,0.7541,0.75414,0.75409,0.75409,42.14,False
'2018-05-01T07:39:00',0.75399,0.75402,0.75396,0.75399,39.08,0.75409,0.75412,0.75406,0.75407,31.22,True
'2018-05-01T07:40:00',0.75399,0.75411,0.75399,0.75408,36.67,0.75409,0.75421,0.75409,0.75419,39.74,False
'2018-05-01T07:41:00',0.75411,0.75411,0.75406,0.75409,41.32,0.75419,0.7542,0.75416,0.75418,40.99,True
'2018-05-01T07:42:00',0.75407,0.75412,0.75406,0.75407,67.78,0.75418,0.7542,0.75415,0.75417,56.82,True
'2018-05-01T07:43:00',0.75406,0.75413,0.75401,0.75404,78.82,0.75417,0.75423,0.75411,0.75415,57.3,False
'2018-05-01T07:44:00',0.75404,0.75404,0.75387,0.75388,63.0,0.75413,0.75414,0.75397,0.75399,56.68,False
'2018-05-01T07:45:00',0.75388,0.75398,0.75387,0.75396,39.58,0.75399,0.75407,0.75397,0.75406,37.27,True
'2018-05-01T07:46:00',0.75399,0.75409,0.75393,0.75393,51.64,0.75408,0.75418,0.75401,0.75402,46.25,False
'2018-05-01T07:47:00',0.75393,0.75396,0.75389,0.75396,43.33,0.75401,0.75404,0.75398,0.75404,47.88,False
'2018-05-01T07:48:00',0.75396,0.75396,0.75388,0.75394,33.02,0.75404,0.75404,0.75397,0.75402,34.55,False
'2018-05-01T07:49:00',0.75393,0.75394,0.75391,0.75394,21.46,0.75402,0.75402,0.754,0.75402,18.05,True
'2018-05-01T07:50:00',0.75395,0.75405,0.75394,0.75403,50.56,0.75402,0.75416,0.75402,0.75414,32.48,False
'2018-05-01T07:51:00',0.75405,0.75405,0.75403,0.75404,44.86,0.75414,0.75416,0.75412,0.75412,40.93,False
'2018-05-01T07:52:00',0.75402,0.75403,0.75394,0.75394,21.79,0.75412,0.75412,0.75402,0.75402,17.05,False
'2018-05-01T07:53:00',0.75393,0.75401,0.75393,0.75397,33.94,0.75402,0.75411,0.75402,0.75407,29.06,False
'2018-05-01T07:54:00',0.75397,0.75398,0.75396,0.75397,49.26,0.75407,0.75407,0.75405,0.75405,40.5,True
'2018-05-01T07:55:00',0.75396,0.75399,0.75394,0.75397,70.84,0.75405,0.75407,0.75403,0.75406,57.55,True
'2018-05-01T07:56:00',0.75396,0.75402,0.75393,0.75399,66.87,0.75405,0.75411,0.75403,0.75408,59.97,False
'2018-05-01T07:57:00',0.75398,0.75402,0.75396,0.75397,53.52,0.75408,0.75411,0.75406,0.75406,41.55,False
'2018-05-01T07:58:00',0.75397,0.75399,0.75393,0.75397,41.78,0.75406,0.75408,0.75402,0.75406,36.45,True
'2018-05-01T07:59:00',0.75396,0.75402,0.75392,0.75402,53.85,0.75405,0.75411,0.75402,0.75411,41.8,False
'2018-05-01T08:00:00',0.75399,0.75402,0.75385,0.7539,57.16,0.75409,0.75411,0.75394,0.75396,63.99,False
'2018-05-01T08:01:00',0.7539,0.75397,0.75388,0.75396,31.2,0.75395,0.75404,0.75394,0.75404,45.06,True
'2018-05-01T08:02:00',0.75395,0.75402,0.75394,0.75399,52.31,0.75402,0.7541,0.75402,0.75406,63.25,False
'2018-05-01T08:03:00',0.75399,0.75399,0.75385,0.75387,52.9,0.75405,0.75406,0.75393,0.75397,43.81,False
'2018-05-01T08:04:00',0.75386,0.7539,0.75384,0.75384,42.09,0.75397,0.75397,0.75393,0.75393,44.19,False
'2018-05-01T08:05:00',0.75384,0.75389,0.75383,0.75384,41.64,0.75392,0.75398,0.75392,0.75394,35.01,True
'2018-05-01T08:06:00',0.75386,0.7539,0.75385,0.75387,43.91,0.75395,0.75399,0.75395,0.75397,43.29,True
'2018-05-01T08:07:00',0.75386,0.75392,0.75386,0.75389,41.49,0.75397,0.754,0.75396,0.754,27.38,False
'2018-05-01T08:08:00',0.75389,0.75391,0.75386,0.75387,44.35,0.754,0.75401,0.75397,0.75397,39.15,False
'2018-05-01T08:09:00',0.75387,0.75387,0.75381,0.75381,23.41,0.75397,0.75397,0.75391,0.75391,19.75,False
'2018-05-01T08:10:00',0.75381,0.75383,0.75372,0.75374,90.66,0.75391,0.75392,0.75381,0.75384,65.88,False
'2018-05-01T08:11:00',0.75374,0.75374,0.75371,0.75373,24.73,0.75383,0.75383,0.75379,0.75382,16.89,False
'2018-05-01T08:12:00',0.75372,0.75372,0.75372,0.75372,12.78,0.75383,0.75383,0.75382,0.75383,10.71,True
'2018-05-01T08:13:00',0.75371,0.75373,0.75356,0.75364,83.52,0.75379,0.75382,0.75364,0.75374,94.02,False
'2018-05-01T08:14:00',0.75363,0.75366,0.75363,0.75363,36.53,0.75372,0.75372,0.75367,0.75369,21.73,False
'2018-05-01T08:15:00',0.75361,0.75365,0.7535,0.75351,111.67,0.75366,0.75372,0.7536,0.75361,94.37,False
'2018-05-01T08:16:00',0.75352,0.75355,0.75345,0.75346,83.96,0.75362,0.75364,0.75356,0.75356,77.32,False
'2018-05-01T08:17:00',0.75344,0.75344,0.75327,0.75331,131.15,0.75353,0.75353,0.75334,0.7534,123.37,False
'2018-05-01T08:18:00',0.75331,0.75334,0.75325,0.75326,131.88,0.75341,0.75342,0.75335,0.75336,117.76,False
'2018-05-01T08:19:00',0.75327,0.75333,0.75326,0.75332,42.46,0.75336,0.75343,0.75336,0.75342,33.74,True
'2018-05-01T08:20:00',0.75333,0.75337,0.75333,0.75333,37.66,0.75342,0.75346,0.75342,0.75343,44.24,False
'2018-05-01T08:21:00',0.75334,0.75334,0.75332,0.75333,24.65,0.75343,0.75343,0.75343,0.75343,22.37,True
'2018-05-01T08:22:00',0.75334,0.75336,0.75328,0.75329,78.88,0.75343,0.75345,0.75336,0.75336,62.4,False
'2018-05-01T08:23:00',0.75328,0.75331,0.75316,0.75316,84.38,0.75335,0.75339,0.75324,0.75324,41.21,False
'2018-05-01T08:24:00',0.75316,0.75316,0.75298,0.75301,110.41,0.75323,0.75323,0.75306,0.7531,85.67,False
'2018-05-01T08:25:00',0.75301,0.75308,0.75296,0.75297,97.14,0.7531,0.75317,0.75306,0.75306,92.2,False
'2018-05-01T08:26:00',0.75296,0.75301,0.75296,0.75297,72.65,0.75305,0.75309,0.75305,0.75306,62.72,False
'2018-05-01T08:27:00',0.75297,0.75298,0.75294,0.75294,51.03,0.75306,0.75308,0.75304,0.75304,37.7,False
'2018-05-01T08:28:00',0.75294,0.75298,0.75291,0.75293,60.26,0.75304,0.75306,0.75299,0.75303,68.0,True
'2018-05-01T08:29:00',0.75293,0.75307,0.75293,0.75307,54.37,0.75302,0.75317,0.753,0.75317,45.68,False
'2018-05-01T08:30:00',0.75307,0.75307,0.75297,0.75297,66.65,0.75317,0.75317,0.75307,0.75307,59.81,False
'2018-05-01T08:31:00',0.75296,0.75297,0.75292,0.75292,53.01,0.75305,0.75306,0.75302,0.75302,50.87,False
'2018-05-01T08:32:00',0.75293,0.75294,0.75288,0.7529,81.92,0.75301,0.75302,0.75296,0.753,64.09,False
'2018-05-01T08:33:00',0.75289,0.75291,0.75288,0.7529,62.37,0.75299,0.75301,0.75297,0.75299,57.8,True
'2018-05-01T08:34:00',0.75291,0.75294,0.75291,0.75293,11.49,0.753,0.75302,0.753,0.75302,11.93,False
'2018-05-01T08:35:00',0.75294,0.75294,0.75269,0.7527,132.6,0.75301,0.75301,0.75278,0.7528,106.92,False
'2018-05-01T08:36:00',0.7527,0.7527,0.75262,0.75263,48.39,0.75277,0.75277,0.7527,0.75273,74.17,False
'2018-05-01T08:37:00',0.75263,0.75265,0.75263,0.75265,24.47,0.75273,0.75274,0.75272,0.75273,16.62,True
'2018-05-01T08:38:00',0.75267,0.75268,0.75262,0.75262,60.83,0.75274,0.75277,0.7527,0.7527,38.35,True
'2018-05-01T08:39:00',0.75262,0.75273,0.75262,0.75268,70.37,0.7527,0.75281,0.7527,0.75275,59.96,False
'2018-05-01T08:40:00',0.7527,0.75272,0.75262,0.75265,53.31,0.75278,0.7528,0.7527,0.75275,36.26,False
'2018-05-01T08:41:00',0.75265,0.75267,0.75262,0.75264,44.81,0.75275,0.75276,0.75272,0.75273,42.0,False
'2018-05-01T08:42:00',0.75264,0.75266,0.7525,0.7525,49.75,0.75273,0.75276,0.75259,0.7526,48.99,False
'2018-05-01T08:43:00',0.7525,0.75253,0.75248,0.75251,67.81,0.7526,0.75261,0.75258,0.7526,55.3,True
'2018-05-01T08:44:00',0.7525,0.75253,0.75249,0.7525,44.12,0.75259,0.75262,0.75258,0.75258,23.07,True
'2018-05-01T08:45:00',0.7525,0.75257,0.7525,0.75256,59.64,0.75259,0.75266,0.75259,0.75264,24.0,False
'2018-05-01T08:46:00',0.75255,0.75257,0.75252,0.75253,43.92,0.75265,0.75265,0.7526,0.75262,25.37,True
'2018-05-01T08:47:00',0.75255,0.75268,0.75255,0.75267,44.88,0.75264,0.75275,0.75262,0.75275,29.52,False
'2018-05-01T08:48:00',0.75265,0.75265,0.75255,0.75257,75.7,0.75275,0.75275,0.75263,0.75266,48.28,False
'2018-05-01T08:49:00',0.75257,0.75259,0.75255,0.75257,65.6,0.75265,0.75267,0.75264,0.75266,43.68,False
'2018-05-01T08:50:00',0.75257,0.75257,0.75254,0.75256,40.06,0.75265,0.75266,0.75263,0.75265,19.7,False
'2018-05-01T08:51:00',0.75256,0.75257,0.75253,0.75253,41.93,0.75265,0.75266,0.75262,0.75262,36.14,False
'2018-05-01T08:52:00',0.75253,0.75253,0.75238,0.75238,62.89,0.75259,0.75259,0.75244,0.75244,69.68,False
'2018-05-01T08:53:00',0.75237,0.75245,0.75237,0.75243,49.21,0.75244,0.75253,0.75244,0.75252,57.8,False
'2018-05-01T08:54:00',0.75244,0.75244,0.75238,0.75239,57.07,0.75252,0.75253,0.75245,0.75247,92.17,True
'2018-05-01T08:55:00',0.75239,0.75247,0.75237,0.75247,21.75,0.75248,0.75256,0.75246,0.75256,21.69,True
'2018-05-01T08:56:00',0.75246,0.75255,0.75245,0.75255,115.13,0.75257,0.75264,0.75255,0.75264,107.95,True
'2018-05-01T08:57:00',0.75255,0.75259,0.75252,0.75254,83.3,0.75264,0.75268,0.7526,0.75262,75.06,False
'2018-05-01T08:58:00',0.75255,0.75258,0.75255,0.75257,34.74,0.75262,0.75267,0.75262,0.75266,50.17,False
'2018-05-01T08:59:00',0.75256,0.75258,0.75255,0.75255,14.6,0.75266,0.75266,0.75264,0.75264,22.32,False
'2018-05-01T09:00:00',0.75254,0.75254,0.75237,0.75238,41.98,0.75263,0.75263,0.75246,0.75247,57.07,True
'2018-05-01T09:01:00',0.75237,0.75266,0.75237,0.75266,42.62,0.75248,0.75276,0.75247,0.75276,40.59,False
'2018-05-01T09:02:00',0.75266,0.75266,0.75255,0.75255,56.83,0.75275,0.75275,0.75265,0.75265,56.92,False
'2018-05-01T09:03:00',0.75257,0.75257,0.75254,0.75254,28.03,0.75267,0.75267,0.75263,0.75263,28.93,False
'2018-05-01T09:04:00',0.75251,0.75251,0.75235,0.75247,114.71,0.75258,0.75258,0.75243,0.75256,96.94,True
'2018-05-01T09:05:00',0.75247,0.75257,0.75247,0.75253,66.77,0.75256,0.75267,0.75256,0.75263,59.04,True
'2018-05-01T09:06:00',0.75254,0.75266,0.75254,0.75265,36.58,0.75264,0.75276,0.75264,0.75275,47.63,False
'2018-05-01T09:07:00',0.75265,0.75265,0.75248,0.75258,88.81,0.75273,0.75273,0.75258,0.75267,98.33,False
'2018-05-01T09:08:00',0.75258,0.75258,0.75248,0.75258,39.13,0.75267,0.75268,0.75258,0.75267,45.41,True
'2018-05-01T09:09:00',0.75258,0.75262,0.75256,0.75259,33.59,0.75267,0.7527,0.75264,0.75267,27.45,True
'2018-05-01T09:10:00',0.7526,0.75268,0.75259,0.75261,51.71,0.75269,0.75276,0.75269,0.75269,56.75,False
'2018-05-01T09:11:00',0.7526,0.7526,0.75259,0.7526,28.5,0.7527,0.7527,0.75267,0.75267,30.24,True
'2018-05-01T09:12:00',0.75259,0.75265,0.75259,0.7526,22.57,0.75267,0.75273,0.75267,0.75268,21.62,False
'2018-05-01T09:13:00',0.7526,0.7526,0.75256,0.75256,15.84,0.75268,0.75268,0.75265,0.75265,9.24,True
'2018-05-01T09:14:00',0.75257,0.75266,0.75257,0.75262,49.97,0.75265,0.75272,0.75265,0.7527,51.78,True
'2018-05-01T09:15:00',0.75265,0.75266,0.75259,0.75261,88.1,0.75273,0.75273,0.75267,0.75269,84.82,False
'2018-05-01T09:16:00',0.75261,0.75266,0.75259,0.75265,44.13,0.75268,0.75273,0.75268,0.75273,41.55,True
'2018-05-01T09:17:00',0.75266,0.75276,0.75265,0.75276,38.63,0.75273,0.75283,0.75273,0.75283,45.4,False
'2018-05-01T09:18:00',0.75274,0.75275,0.75269,0.75273,54.0,0.75283,0.75283,0.75278,0.75282,40.14,True
'2018-05-01T09:19:00',0.75274,0.75279,0.75274,0.75278,24.22,0.75282,0.75289,0.75282,0.75289,35.37,False
'2018-05-01T09:20:00',0.75278,0.75279,0.75278,0.75279,17.56,0.75287,0.75289,0.75285,0.75287,19.4,False
'2018-05-01T09:21:00',0.75279,0.75279,0.75275,0.75275,41.25,0.75288,0.75288,0.75283,0.75284,33.1,False
'2018-05-01T09:22:00',0.75274,0.75274,0.75265,0.75269,61.62,0.75284,0.75284,0.75274,0.75279,36.27,False
'2018-05-01T09:23:00',0.75269,0.75269,0.75258,0.75258,49.88,0.75278,0.75278,0.75268,0.75268,24.65,False
'2018-05-01T09:24:00',0.75257,0.75269,0.75257,0.75269,92.23,0.75268,0.75278,0.75268,0.75278,76.13,True
'2018-05-01T09:25:00',0.75273,0.75275,0.75267,0.75267,45.53,0.75281,0.75285,0.75277,0.75277,61.38,False
'2018-05-01T09:26:00',0.75267,0.75269,0.75267,0.75268,21.31,0.75277,0.75277,0.75276,0.75277,10.88,False
'2018-05-01T09:27:00',0.75268,0.75268,0.75245,0.75245,79.0,0.75276,0.75276,0.75254,0.75256,61.95,False
'2018-05-01T09:28:00',0.75246,0.75249,0.75238,0.75238,59.3,0.75256,0.75258,0.75248,0.75248,51.77,False
'2018-05-01T09:29:00',0.75238,0.75243,0.75223,0.75225,123.11,0.75248,0.75254,0.75233,0.75234,140.65,False
'2018-05-01T09:30:00',0.75224,0.75227,0.75223,0.75223,45.69,0.75234,0.75235,0.75231,0.75231,47.26,False
'2018-05-01T09:31:00',0.75223,0.75224,0.75211,0.75211,88.59,0.75231,0.75232,0.7522,0.75222,53.94,False
'2018-05-01T09:32:00',0.75211,0.75214,0.75208,0.75214,132.02,0.7522,0.75223,0.75215,0.75221,55.78,False
'2018-05-01T09:33:00',0.75213,0.75214,0.75208,0.75213,39.17,0.75221,0.75223,0.75217,0.75223,19.75,True
'2018-05-01T09:34:00',0.75213,0.75214,0.75213,0.75214,61.69,0.75223,0.75224,0.75223,0.75224,42.17,True
'2018-05-01T09:35:00',0.75214,0.75221,0.75212,0.75213,76.07,0.75224,0.75228,0.75223,0.75224,66.34,False
'2018-05-01T09:36:00',0.75213,0.75216,0.75209,0.75215,75.2,0.75224,0.75226,0.75217,0.75225,98.1,False
'2018-05-01T09:37:00',0.75216,0.75216,0.75212,0.75213,10.5,0.75225,0.75225,0.75223,0.75223,14.37,False
'2018-05-01T09:38:00',0.75213,0.75215,0.75212,0.75215,59.51,0.75222,0.75224,0.75221,0.75224,53.27,True
'2018-05-01T09:39:00',0.75214,0.75217,0.75213,0.75217,36.98,0.75224,0.75226,0.75222,0.75226,52.78,True
'2018-05-01T09:40:00',0.75221,0.75221,0.75215,0.75215,50.94,0.75228,0.75229,0.75225,0.75226,48.35,True
'2018-05-01T09:41:00',0.75216,0.75223,0.75216,0.75216,93.18,0.75226,0.75232,0.75226,0.75226,54.16,False
'2018-05-01T09:42:00',0.75216,0.75216,0.75215,0.75215,22.18,0.75225,0.75226,0.75224,0.75225,27.7,False
'2018-05-01T09:43:00',0.75214,0.75214,0.75212,0.75212,8.9,0.75225,0.75225,0.75223,0.75223,20.24,False
'2018-05-01T09:44:00',0.75212,0.75212,0.75208,0.75208,57.62,0.75222,0.75223,0.75216,0.75216,33.05,False
'2018-05-01T09:45:00',0.75208,0.75208,0.75208,0.75208,9.32,0.75216,0.75218,0.75216,0.75218,8.73,False
'2018-05-01T09:46:00',0.75208,0.75208,0.75198,0.75199,35.13,0.75217,0.75218,0.75207,0.75208,32.82,False
'2018-05-01T09:47:00',0.752,0.75202,0.75197,0.75198,33.85,0.75208,0.75209,0.75207,0.75209,33.9,True
'2018-05-01T09:48:00',0.75199,0.75203,0.75198,0.752,25.1,0.75209,0.7521,0.75209,0.75209,30.88,True
'2018-05-01T09:49:00',0.75201,0.75207,0.75199,0.75204,36.62,0.75209,0.75215,0.75208,0.75214,50.11,True
'2018-05-01T09:50:00',0.75205,0.75207,0.75204,0.75207,35.66,0.75214,0.75218,0.75213,0.75218,19.35,True
'2018-05-01T09:51:00',0.75208,0.75208,0.75204,0.75207,27.18,0.75218,0.75218,0.75214,0.75216,40.32,True
'2018-05-01T09:52:00',0.75207,0.75218,0.75207,0.75217,46.82,0.75215,0.75227,0.75215,0.75225,30.65,True
'2018-05-01T09:53:00',0.75219,0.75219,0.75219,0.75219,16.42,0.75228,0.7523,0.75228,0.75229,23.1,True
'2018-05-01T09:54:00',0.75219,0.75227,0.75219,0.75227,13.76,0.75229,0.75237,0.75229,0.75237,27.12,True
'2018-05-01T09:55:00',0.75226,0.75231,0.75226,0.75227,35.35,0.75237,0.75239,0.75236,0.75237,42.63,False
'2018-05-01T09:56:00',0.75227,0.7523,0.7522,0.7522,25.77,0.75237,0.75237,0.75228,0.75228,28.42,False
'2018-05-01T09:57:00',0.75219,0.75221,0.75204,0.75207,59.71,0.75228,0.75228,0.75213,0.75215,67.5,False
'2018-05-01T09:58:00',0.75206,0.75214,0.75201,0.75207,61.59,0.75215,0.75223,0.7521,0.75218,65.44,False
'2018-05-01T09:59:00',0.75207,0.75207,0.75199,0.75199,68.51,0.75218,0.75218,0.75207,0.75209,65.44,False
'2018-05-01T10:00:00',0.75201,0.75205,0.752,0.75202,64.86,0.75209,0.75215,0.75209,0.7521,49.53,True
'2018-05-01T10:01:00',0.75203,0.75218,0.75203,0.75218,59.61,0.75211,0.75228,0.75211,0.75226,48.43,False
'2018-05-01T10:02:00',0.75216,0.75218,0.75207,0.75207,50.27,0.75224,0.75227,0.75215,0.75215,32.14,False
'2018-05-01T10:03:00',0.75208,0.75208,0.75204,0.75207,42.46,0.75215,0.75216,0.75212,0.75215,26.36,True
'2018-05-01T10:04:00',0.75207,0.75218,0.752,0.75208,102.08,0.75216,0.75227,0.75209,0.75216,68.39,True
'2018-05-01T10:05:00',0.75208,0.7522,0.75206,0.75208,88.02,0.75217,0.75228,0.75215,0.75218,81.41,False
'2018-05-01T10:06:00',0.75209,0.75216,0.75207,0.75209,56.91,0.75217,0.75224,0.75217,0.75218,43.45,False
'2018-05-01T10:07:00',0.75209,0.75209,0.75199,0.75199,92.43,0.75219,0.75219,0.75207,0.75207,62.13,False
'2018-05-01T10:08:00',0.752,0.75201,0.75195,0.75196,105.82,0.75208,0.75209,0.75201,0.75204,67.54,False
'2018-05-01T10:09:00',0.75196,0.75197,0.75183,0.75188,106.92,0.75203,0.75205,0.75192,0.75195,93.99,False
'2018-05-01T10:10:00',0.75188,0.75188,0.75177,0.75177,40.88,0.75194,0.75194,0.75184,0.75187,28.42,False
'2018-05-01T10:11:00',0.75177,0.75187,0.75174,0.75178,137.79,0.75188,0.75196,0.75181,0.75186,93.74,True
'2018-05-01T10:12:00',0.75178,0.75187,0.75176,0.75185,62.13,0.75186,0.75197,0.75184,0.75193,46.1,False
'2018-05-01T10:13:00',0.75185,0.75185,0.75167,0.75179,87.32,0.75191,0.75193,0.75177,0.75188,94.6,False
'2018-05-01T10:14:00',0.75178,0.7518,0.75174,0.75176,42.36,0.75187,0.75187,0.75183,0.75184,52.86,True
'2018-05-01T10:15:00',0.75176,0.75185,0.75176,0.75177,41.96,0.75185,0.75194,0.75185,0.75187,44.91,False
'2018-05-01T10:16:00',0.75176,0.75178,0.75169,0.75173,46.45,0.75186,0.75186,0.75179,0.75182,37.96,False
'2018-05-01T10:17:00',0.75172,0.75176,0.75165,0.75166,85.75,0.75183,0.75186,0.75172,0.75175,84.15,False
'2018-05-01T10:18:00',0.75166,0.75168,0.75166,0.75166,52.92,0.75175,0.75177,0.75174,0.75176,44.24,False
'2018-05-01T10:19:00',0.75166,0.75168,0.75161,0.75168,41.58,0.75176,0.75176,0.75169,0.75176,37.25,True
'2018-05-01T10:20:00',0.75168,0.75168,0.75159,0.75159,52.34,0.75177,0.75178,0.75167,0.75167,63.01,False
'2018-05-01T10:21:00',0.75162,0.75166,0.7516,0.75164,45.51,0.75168,0.75175,0.75168,0.75172,55.5,True
'2018-05-01T10:22:00',0.75164,0.75169,0.75164,0.75168,39.63,0.75174,0.75177,0.75174,0.75177,35.1,True
'2018-05-01T10:23:00',0.75169,0.75176,0.75166,0.75176,83.23,0.75177,0.75185,0.75176,0.75184,123.61,True
'2018-05-01T10:24:00',0.75176,0.75187,0.75175,0.75185,74.38,0.75184,0.75197,0.75184,0.75194,136.38,False
'2018-05-01T10:25:00',0.75184,0.75186,0.75177,0.75185,87.76,0.75194,0.75195,0.75187,0.75195,135.91,False
'2018-05-01T10:26:00',0.75185,0.75185,0.75181,0.75184,52.3,0.75195,0.75195,0.7519,0.75192,56.59,False
'2018-05-01T10:27:00',0.75184,0.75185,0.75183,0.75185,74.68,0.75191,0.75194,0.75191,0.75193,34.08,True
'2018-05-01T10:28:00',0.75185,0.75206,0.75185,0.75204,76.38,0.75193,0.75215,0.75193,0.75214,58.84,False
'2018-05-01T10:29:00',0.75203,0.75203,0.75196,0.75198,45.39,0.75211,0.75211,0.75204,0.75208,41.22,False
'2018-05-01T10:30:00',0.75198,0.75198,0.75184,0.75185,70.7,0.75208,0.75208,0.75194,0.75195,74.25,False
'2018-05-01T10:31:00',0.75186,0.75188,0.75175,0.75177,31.98,0.75195,0.75196,0.75185,0.75186,57.94,True
'2018-05-01T10:32:00',0.75177,0.7519,0.75177,0.7518,58.52,0.75186,0.75199,0.75186,0.75189,116.15,False
'2018-05-01T10:33:00',0.7518,0.7519,0.75178,0.75181,74.35,0.75188,0.75199,0.75186,0.7519,116.5,False
'2018-05-01T10:34:00',0.75183,0.75185,0.75158,0.75164,97.1,0.75192,0.75193,0.75167,0.75173,119.49,False
'2018-05-01T10:35:00',0.75164,0.75164,0.75148,0.75153,115.74,0.75171,0.75171,0.75157,0.75162,56.2,False
'2018-05-01T10:36:00',0.75152,0.75163,0.75149,0.75155,125.73,0.75162,0.75172,0.75158,0.75164,73.3,False
'2018-05-01T10:37:00',0.75155,0.75157,0.75152,0.75157,41.65,0.75164,0.75165,0.75159,0.75161,29.47,True
'2018-05-01T10:38:00',0.75154,0.75168,0.75149,0.75168,91.19,0.75159,0.75177,0.75157,0.75177,61.74,False
'2018-05-01T10:39:00',0.75167,0.75167,0.75157,0.75163,50.65,0.75177,0.75177,0.75167,0.75173,53.66,False
'2018-05-01T10:40:00',0.75163,0.75163,0.75151,0.75152,107.66,0.75174,0.75174,0.7516,0.75162,73.11,False
'2018-05-01T10:41:00',0.75152,0.75154,0.7515,0.75153,92.6,0.75162,0.75164,0.7516,0.75162,54.39,True
'2018-05-01T10:42:00',0.75154,0.75156,0.75153,0.75155,45.43,0.75164,0.75165,0.75162,0.75165,37.8,False
'2018-05-01T10:43:00',0.75155,0.75155,0.75147,0.75147,53.16,0.75164,0.75164,0.75154,0.75155,40.74,True
'2018-05-01T10:44:00',0.75148,0.75157,0.75148,0.75157,68.92,0.75155,0.75166,0.75155,0.75166,49.93,False
'2018-05-01T10:45:00',0.75156,0.75156,0.75143,0.75143,59.18,0.75163,0.75163,0.75152,0.75152,65.2,False
'2018-05-01T10:46:00',0.75144,0.75149,0.75143,0.75146,50.27,0.75152,0.75159,0.75152,0.75155,87.81,False
'2018-05-01T10:47:00',0.75147,0.75148,0.75134,0.75134,44.73,0.75155,0.75157,0.75145,0.75145,58.1,False
'2018-05-01T10:48:00',0.75134,0.75137,0.75133,0.75137,57.41,0.75145,0.75147,0.75143,0.75147,71.87,True
'2018-05-01T10:49:00',0.75142,0.75155,0.75142,0.75148,75.62,0.7515,0.75163,0.7515,0.75156,72.71,False
'2018-05-01T10:50:00',0.75148,0.75148,0.75124,0.75124,81.72,0.75156,0.75156,0.75133,0.75133,108.79,False
'2018-05-01T10:51:00',0.75124,0.75124,0.75115,0.75116,50.3,0.75133,0.75133,0.75125,0.75126,38.05,False
'2018-05-01T10:52:00',0.75115,0.75115,0.75097,0.75102,116.8,0.75125,0.75125,0.75104,0.75111,101.93,False
'2018-05-01T10:53:00',0.75101,0.75111,0.75099,0.75102,121.78,0.75111,0.7512,0.75107,0.75112,83.81,True
'2018-05-01T10:54:00',0.75102,0.75121,0.751,0.75117,99.67,0.75112,0.75131,0.7511,0.75127,123.13,False
'2018-05-01T10:55:00',0.75118,0.7512,0.75111,0.75111,78.35,0.75127,0.7513,0.75121,0.75122,56.26,False
'2018-05-01T10:56:00',0.75111,0.75114,0.75095,0.75096,90.34,0.75122,0.75122,0.75103,0.75106,101.37,False
'2018-05-01T10:57:00',0.75096,0.75102,0.75093,0.75095,51.71,0.75106,0.7511,0.75102,0.75104,61.19,False
'2018-05-01T10:58:00',0.75095,0.75095,0.75092,0.75092,31.82,0.75104,0.75104,0.75099,0.75101,27.93,False
'2018-05-01T10:59:00',0.75091,0.75095,0.75091,0.75095,52.94,0.75101,0.75103,0.75101,0.75103,32.77,True
'2018-05-01T11:00:00',0.75096,0.75107,0.75093,0.75097,94.7,0.75105,0.75114,0.751,0.75107,81.55,False
'2018-05-01T11:01:00',0.75096,0.75096,0.75083,0.75084,36.84,0.75105,0.75105,0.75091,0.75091,37.28,False
'2018-05-01T11:02:00',0.75084,0.75086,0.75076,0.75078,70.94,0.75092,0.75095,0.75084,0.75086,105.66,False
'2018-05-01T11:03:00',0.75079,0.75085,0.75071,0.75075,95.0,0.75087,0.75094,0.75079,0.75084,91.97,False
'2018-05-01T11:04:00',0.75075,0.75077,0.75065,0.75067,55.16,0.75084,0.75086,0.75075,0.75075,61.01,False
'2018-05-01T11:05:00',0.75067,0.75077,0.75067,0.75077,70.86,0.75076,0.75083,0.75074,0.75081,82.18,True
'2018-05-01T11:06:00',0.75075,0.75079,0.75066,0.75076,71.85,0.7508,0.75087,0.75075,0.75085,57.64,True
'2018-05-01T11:07:00',0.75075,0.75086,0.75075,0.75077,39.91,0.75085,0.75096,0.75083,0.75086,50.12,True
'2018-05-01T11:08:00',0.75077,0.75087,0.75077,0.75087,34.69,0.75086,0.75095,0.75085,0.75095,46.16,True
'2018-05-01T11:09:00',0.75086,0.75089,0.75083,0.75083,59.33,0.75094,0.75097,0.75093,0.75093,51.56,True
'2018-05-01T11:10:00',0.75083,0.75093,0.75078,0.75086,65.68,0.75093,0.75102,0.75087,0.75096,69.17,True
'2018-05-01T11:11:00',0.75086,0.75119,0.75086,0.75103,92.43,0.75096,0.75128,0.75095,0.75113,95.65,False
'2018-05-01T11:12:00',0.75103,0.75107,0.75093,0.75095,52.11,0.75113,0.75116,0.75101,0.75105,81.53,False
'2018-05-01T11:13:00',0.75095,0.751,0.75093,0.75097,52.33,0.75105,0.75108,0.75102,0.75107,59.4,True
'2018-05-01T11:14:00',0.75097,0.75105,0.75093,0.75095,69.03,0.75107,0.75114,0.75102,0.75104,63.45,True
'2018-05-01T11:15:00',0.75095,0.75106,0.75095,0.75106,26.12,0.75103,0.75113,0.75103,0.75113,15.7,True
'2018-05-01T11:16:00',0.75105,0.75109,0.75084,0.75084,78.52,0.75114,0.75116,0.75092,0.75093,32.32,False
'2018-05-01T11:17:00',0.75082,0.75097,0.75081,0.75097,56.92,0.75093,0.75105,0.75089,0.75105,67.08,True
'2018-05-01T11:18:00',0.75097,0.75118,0.75097,0.75105,129.51,0.75107,0.75128,0.75107,0.75115,109.85,True
'2018-05-01T11:19:00',0.75104,0.75127,0.75102,0.75118,86.08,0.75115,0.75134,0.75113,0.75128,78.79,False
'2018-05-01T11:20:00',0.75117,0.75124,0.75116,0.75118,144.09,0.75127,0.75135,0.75123,0.75127,117.84,False
'2018-05-01T11:21:00',0.75117,0.75118,0.75107,0.75118,71.97,0.75127,0.75128,0.75116,0.75126,85.24,False
'2018-05-01T11:22:00',0.75117,0.75118,0.75111,0.75114,76.75,0.75127,0.75127,0.75121,0.75122,64.07,True
'2018-05-01T11:23:00',0.75114,0.75125,0.75113,0.75124,81.75,0.75123,0.75133,0.75123,0.75133,68.07,True
'2018-05-01T11:24:00',0.75124,0.75131,0.75119,0.75123,75.04,0.75131,0.75139,0.75128,0.75133,91.28,False
'2018-05-01T11:25:00',0.75123,0.75129,0.75115,0.7512,57.89,0.75132,0.75136,0.75122,0.75128,57.21,False
'2018-05-01T11:26:00',0.75123,0.75126,0.75113,0.75118,54.41,0.75131,0.75134,0.75122,0.75128,53.69,False
'2018-05-01T11:27:00',0.75116,0.75118,0.75107,0.75116,86.22,0.75124,0.75127,0.75115,0.75124,57.85,False
'2018-05-01T11:28:00',0.75117,0.75118,0.75102,0.75114,67.81,0.75127,0.75127,0.75111,0.75122,51.73,False
'2018-05-01T11:29:00',0.75114,0.75117,0.75107,0.75116,61.48,0.75123,0.75125,0.75116,0.75125,45.98,True
'2018-05-01T11:30:00',0.75116,0.75125,0.75116,0.75119,74.17,0.75125,0.75134,0.75125,0.75129,67.04,True
'2018-05-01T11:31:00',0.7512,0.75125,0.75114,0.75116,100.38,0.7513,0.75135,0.75123,0.75126,118.26,False
'2018-05-01T11:32:00',0.75118,0.75123,0.75114,0.75115,44.26,0.75127,0.75131,0.75123,0.75124,37.42,False
'2018-05-01T11:33:00',0.75115,0.75115,0.75102,0.75104,62.38,0.75123,0.75123,0.75111,0.75111,46.2,False
'2018-05-01T11:34:00',0.75104,0.75108,0.75096,0.75104,67.75,0.75111,0.75118,0.75105,0.75115,56.98,False
'2018-05-01T11:35:00',0.75104,0.75104,0.75081,0.75083,179.45,0.75112,0.75114,0.75089,0.75094,156.7,False
'2018-05-01T11:36:00',0.75082,0.75088,0.75075,0.75081,81.27,0.75092,0.75096,0.75084,0.75092,59.98,False
'2018-05-01T11:37:00',0.75082,0.75082,0.75072,0.75081,145.3,0.75092,0.75092,0.75081,0.75091,98.63,True
'2018-05-01T11:38:00',0.75077,0.75088,0.75074,0.75082,137.25,0.75086,0.75097,0.75085,0.75092,172.89,True
'2018-05-01T11:39:00',0.75083,0.75106,0.75083,0.75104,99.99,0.75093,0.75116,0.75092,0.75115,97.44,True
'2018-05-01T11:40:00',0.75105,0.75107,0.75096,0.75106,54.56,0.75113,0.75117,0.75106,0.75116,66.07,True
'2018-05-01T11:41:00',0.75107,0.75117,0.75107,0.75116,53.48,0.75115,0.75126,0.75115,0.75125,79.59,True
'2018-05-01T11:42:00',0.75117,0.75123,0.75117,0.75119,45.03,0.75125,0.75132,0.75125,0.75127,55.24,True
'2018-05-01T11:43:00',0.75117,0.75133,0.75114,0.75128,44.34,0.75128,0.75141,0.75124,0.75138,73.58,True
'2018-05-01T11:44:00',0.75129,0.75139,0.75126,0.75139,40.92,0.75138,0.75148,0.75135,0.75148,58.83,True
'2018-05-01T11:45:00',0.75139,0.75147,0.75135,0.75146,72.53,0.75148,0.75157,0.75144,0.75156,90.86,True
'2018-05-01T11:46:00',0.75146,0.75159,0.75146,0.75148,55.68,0.75156,0.75168,0.75155,0.75158,104.98,False
'2018-05-01T11:47:00',0.75147,0.75149,0.75136,0.75137,40.33,0.75158,0.75158,0.75143,0.75147,58.87,True
'2018-05-01T11:48:00',0.75136,0.7516,0.7513,0.7516,61.63,0.75146,0.75169,0.75138,0.75168,111.43,False
'2018-05-01T11:49:00',0.75159,0.7516,0.75148,0.75148,37.47,0.75167,0.75169,0.75157,0.75158,46.5,True
'2018-05-01T11:50:00',0.75148,0.7517,0.75147,0.7516,144.12,0.75159,0.7518,0.75157,0.7517,189.02,False
'2018-05-01T11:51:00',0.75159,0.75159,0.75139,0.75144,98.66,0.75169,0.75169,0.75148,0.75155,139.81,False
'2018-05-01T11:52:00',0.75143,0.75146,0.75126,0.75136,76.27,0.75154,0.75155,0.75135,0.75145,97.41,False
'2018-05-01T11:53:00',0.75136,0.75139,0.75133,0.75133,21.89,0.75145,0.75147,0.75144,0.75144,18.52,True
'2018-05-01T11:54:00',0.75135,0.75139,0.75134,0.75136,42.38,0.75144,0.75148,0.75144,0.75146,43.05,True
'2018-05-01T11:55:00',0.75137,0.75143,0.75133,0.75133,65.88,0.75146,0.75153,0.75143,0.75143,33.73,True
'2018-05-01T11:56:00',0.75135,0.75153,0.75135,0.75153,61.75,0.75143,0.75163,0.75143,0.75163,53.87,True
'2018-05-01T11:57:00',0.75153,0.75168,0.75147,0.75165,86.01,0.75164,0.75178,0.75157,0.75175,104.67,False
'2018-05-01T11:58:00',0.75165,0.75168,0.75157,0.75166,53.66,0.75175,0.75177,0.75166,0.75176,96.02,False
'2018-05-01T11:59:00',0.75166,0.75166,0.75156,0.75157,29.16,0.75175,0.75175,0.75166,0.75166,45.76,False
'2018-05-01T12:00:00',0.75156,0.75158,0.75149,0.75153,82.29,0.75166,0.75168,0.75156,0.75164,71.16,True
'2018-05-01T12:01:00',0.75153,0.75159,0.75143,0.75152,104.08,0.75164,0.75167,0.7515,0.75162,101.15,True
'2018-05-01T12:02:00',0.75154,0.75159,0.75145,0.75149,98.07,0.75163,0.75168,0.75155,0.7516,87.41,False
'2018-05-01T12:03:00',0.7515,0.75157,0.75145,0.75152,82.53,0.75158,0.75168,0.75155,0.75162,73.87,False
'2018-05-01T12:04:00',0.75152,0.75152,0.75143,0.75145,80.05,0.75161,0.75163,0.75154,0.75155,100.87,False
'2018-05-01T12:05:00',0.75145,0.75148,0.75132,0.75132,53.38,0.75156,0.75158,0.75141,0.75143,81.01,False
'2018-05-01T12:06:00',0.75132,0.75132,0.75118,0.75123,45.7,0.75142,0.75143,0.75127,0.75132,40.22,False
'2018-05-01T12:07:00',0.75123,0.75131,0.75121,0.75131,67.49,0.75132,0.75141,0.75128,0.7514,59.82,True
'2018-05-01T12:08:00',0.75129,0.75142,0.75127,0.7514,45.65,0.75138,0.75151,0.75135,0.75149,44.52,True
'2018-05-01T12:09:00',0.75142,0.75148,0.75142,0.75143,53.66,0.75152,0.75157,0.75152,0.75152,39.07,False
'2018-05-01T12:10:00',0.75144,0.75148,0.75135,0.75137,70.74,0.75153,0.75156,0.75144,0.75146,57.99,False
'2018-05-01T12:11:00',0.75135,0.75138,0.75133,0.75133,34.43,0.75146,0.75146,0.75141,0.75142,33.94,False
'2018-05-01T12:12:00',0.75133,0.75134,0.75121,0.75125,47.07,0.75142,0.75143,0.75131,0.75135,45.11,True
'2018-05-01T12:13:00',0.75126,0.75145,0.75126,0.75131,113.31,0.75135,0.75153,0.75135,0.75141,73.34,False
'2018-05-01T12:14:00',0.75131,0.75137,0.75129,0.75134,71.87,0.75142,0.75144,0.75139,0.75143,52.8,False
'2018-05-01T12:15:00',0.75132,0.75134,0.75126,0.75134,65.69,0.75143,0.75143,0.75135,0.75143,38.84,True
'2018-05-01T12:16:00',0.75133,0.75134,0.75106,0.75113,98.69,0.75143,0.75144,0.75115,0.75122,68.92,False
'2018-05-01T12:17:00',0.75113,0.75115,0.75104,0.75106,83.95,0.75122,0.75125,0.75113,0.75114,54.27,False
'2018-05-01T12:18:00',0.75104,0.75105,0.75101,0.75104,82.73,0.75114,0.75114,0.7511,0.75113,55.89,False
'2018-05-01T12:19:00',0.75103,0.75104,0.75092,0.75103,47.67,0.75113,0.75113,0.75102,0.75111,45.11,False
'2018-05-01T12:20:00',0.75103,0.75103,0.75096,0.75103,15.07,0.75112,0.75112,0.75106,0.75111,18.37,True
'2018-05-01T12:21:00',0.75103,0.75103,0.75096,0.75102,70.94,0.75111,0.75113,0.75107,0.75113,55.14,True
'2018-05-01T12:22:00',0.75102,0.75104,0.75094,0.75096,68.65,0.75113,0.75113,0.75104,0.75106,67.68,False
'2018-05-01T12:23:00',0.75096,0.75103,0.75094,0.75103,47.59,0.75107,0.75112,0.75103,0.75112,51.15,True
'2018-05-01T12:24:00',0.75103,0.75104,0.75101,0.75102,44.47,0.75112,0.75114,0.75108,0.75112,24.7,True
'2018-05-01T12:25:00',0.75102,0.75105,0.75102,0.75104,24.37,0.75113,0.75114,0.75112,0.75112,22.83,False
'2018-05-01T12:26:00',0.75103,0.75103,0.75093,0.75094,58.77,0.75113,0.75113,0.75102,0.75102,44.18,False
'2018-05-01T12:27:00',0.75092,0.75094,0.75081,0.75083,45.3,0.75102,0.75102,0.7509,0.75091,26.14,False
'2018-05-01T12:28:00',0.75081,0.75081,0.75071,0.75075,118.99,0.75091,0.75091,0.75081,0.75085,115.27,True
'2018-05-01T12:29:00',0.75075,0.75082,0.75072,0.75074,87.44,0.75083,0.75091,0.75082,0.75083,60.79,False
'2018-05-01T12:30:00',0.75073,0.75081,0.75063,0.75066,87.78,0.75083,0.75089,0.75071,0.75076,62.86,False
'2018-05-01T12:31:00',0.75067,0.7507,0.75061,0.75061,43.4,0.75075,0.7508,0.7507,0.7507,30.61,False
'2018-05-01T12:32:00',0.75061,0.75068,0.75061,0.75063,109.93,0.75071,0.75077,0.75071,0.75071,50.73,False
'2018-05-01T12:33:00',0.75061,0.75064,0.75055,0.75056,64.5,0.75071,0.75071,0.75064,0.75065,64.29,False
'2018-05-01T12:34:00',0.75055,0.75062,0.75048,0.75062,69.74,0.75065,0.7507,0.75057,0.7507,88.48,True
'2018-05-01T12:35:00',0.75061,0.75062,0.75049,0.75051,97.44,0.7507,0.75071,0.75056,0.75059,88.23,True
'2018-05-01T12:36:00',0.75049,0.75064,0.75049,0.75053,99.79,0.75058,0.75072,0.75058,0.75061,80.7,False
'2018-05-01T12:37:00',0.75052,0.75063,0.75052,0.75058,61.79,0.75061,0.75073,0.75061,0.75067,71.6,True
'2018-05-01T12:38:00',0.75058,0.75064,0.75056,0.75063,63.41,0.75068,0.75074,0.75065,0.75072,73.91,True
'2018-05-01T12:39:00',0.75063,0.75073,0.75057,0.75067,79.2,0.7507,0.75082,0.75066,0.75077,48.45,True
'2018-05-01T12:40:00',0.75067,0.75078,0.75067,0.75072,97.56,0.75077,0.75086,0.75076,0.7508,89.27,False
'2018-05-01T12:41:00',0.75073,0.75077,0.75067,0.75077,62.3,0.75081,0.75086,0.75077,0.75086,41.7,True
'2018-05-01T12:42:00',0.75077,0.75078,0.75076,0.75078,33.53,0.75086,0.75088,0.75086,0.75087,38.19,True
'2018-05-01T12:43:00',0.75078,0.75079,0.75075,0.75079,42.5,0.75087,0.75087,0.75083,0.75087,56.49,True
'2018-05-01T12:44:00',0.7508,0.75086,0.75074,0.75074,46.64,0.75087,0.75094,0.75082,0.75082,51.85,False
'2018-05-01T12:45:00',0.75075,0.7508,0.75073,0.75075,55.45,0.75084,0.75087,0.75082,0.75084,71.14,False
'2018-05-01T12:46:00',0.75077,0.75078,0.75067,0.75067,47.69,0.75084,0.75086,0.75076,0.75076,52.25,False
'2018-05-01T12:47:00',0.75068,0.75068,0.75058,0.75062,66.82,0.75076,0.75076,0.75066,0.75072,42.02,True
'2018-05-01T12:48:00',0.75062,0.75071,0.75062,0.75071,71.56,0.75072,0.75081,0.75072,0.7508,50.35,False
'2018-05-01T12:49:00',0.7507,0.7507,0.7506,0.75062,66.31,0.75078,0.75078,0.75069,0.75072,41.98,False
'2018-05-01T12:50:00',0.75062,0.75065,0.75061,0.75064,43.42,0.75072,0.75075,0.7507,0.75075,39.15,False
'2018-05-01T12:51:00',0.75065,0.75065,0.75056,0.75056,51.5,0.75073,0.75074,0.75066,0.75066,75.5,False
'2018-05-01T12:52:00',0.75055,0.75062,0.75054,0.75061,88.03,0.75064,0.75072,0.75064,0.75071,94.59,False
'2018-05-01T12:53:00',0.75061,0.75062,0.75055,0.75062,42.43,0.75072,0.75072,0.75065,0.75071,47.38,True
'2018-05-01T12:54:00',0.75063,0.75065,0.75058,0.75065,65.08,0.75072,0.75075,0.75066,0.75075,65.47,True
'2018-05-01T12:55:00',0.75065,0.75083,0.75064,0.75074,123.48,0.75076,0.75092,0.75073,0.75083,98.48,False
'2018-05-01T12:56:00',0.75073,0.75081,0.75068,0.75074,109.94,0.75084,0.7509,0.75077,0.75084,105.89,True
'2018-05-01T12:57:00',0.75075,0.75087,0.75075,0.75087,99.02,0.75085,0.75097,0.75084,0.75097,71.3,True
'2018-05-01T12:58:00',0.75087,0.75097,0.75082,0.75095,119.8,0.75096,0.75108,0.75093,0.75104,94.88,False
'2018-05-01T12:59:00',0.75095,0.75095,0.75081,0.75089,70.47,0.75104,0.75105,0.75089,0.75098,85.07,True
'2018-05-01T13:00:00',0.75087,0.75099,0.75087,0.75096,68.06,0.75098,0.75107,0.75098,0.75106,75.53,False
'2018-05-01T13:01:00',0.75096,0.75096,0.75087,0.75087,53.47,0.75104,0.75105,0.75096,0.75097,59.86,False
'2018-05-01T13:02:00',0.75087,0.75095,0.75078,0.75095,61.94,0.75098,0.75104,0.75088,0.75104,79.28,True
'2018-05-01T13:03:00',0.75095,0.75098,0.75086,0.75098,76.33,0.75104,0.75107,0.75096,0.75107,73.09,True
'2018-05-01T13:04:00',0.75098,0.751,0.75098,0.75099,26.14,0.75107,0.75109,0.75107,0.75108,20.11,False
'2018-05-01T13:05:00',0.75098,0.75098,0.75084,0.75086,47.02,0.75108,0.75108,0.75093,0.75095,54.94,False
'2018-05-01T13:06:00',0.75084,0.7509,0.75075,0.7508,65.85,0.75095,0.75099,0.75085,0.7509,62.09,False
'2018-05-01T13:07:00',0.7508,0.75087,0.75072,0.75087,81.01,0.7509,0.75097,0.75083,0.75096,89.04,True
'2018-05-01T13:08:00',0.75086,0.75097,0.75082,0.75084,68.42,0.75097,0.75107,0.75091,0.75093,72.66,False
'2018-05-01T13:09:00',0.75084,0.75092,0.75081,0.75092,122.25,0.75093,0.75103,0.75091,0.75103,81.84,False
'2018-05-01T13:10:00',0.75091,0.75092,0.75083,0.75083,71.45,0.75101,0.75102,0.75092,0.75092,89.12,False
'2018-05-01T13:11:00',0.75084,0.75087,0.75077,0.75078,116.27,0.75093,0.75097,0.75087,0.75087,90.18,False
'2018-05-01T13:12:00',0.75078,0.75086,0.75078,0.7508,58.26,0.75086,0.75095,0.75086,0.7509,98.43,False
'2018-05-01T13:13:00',0.75082,0.75082,0.75077,0.75079,36.24,0.7509,0.7509,0.75085,0.75086,56.02,True
'2018-05-01T13:14:00',0.7508,0.75086,0.75077,0.75083,45.52,0.75086,0.75095,0.75086,0.75093,47.59,True
'2018-05-01T13:15:00',0.75084,0.75088,0.75079,0.75084,38.51,0.75092,0.75097,0.75087,0.75092,83.41,False
'2018-05-01T13:16:00',0.75084,0.75086,0.75074,0.75074,43.61,0.75093,0.75096,0.75083,0.75083,53.16,False
'2018-05-01T13:17:00',0.75075,0.75077,0.75075,0.75077,36.4,0.75084,0.75087,0.75084,0.75086,42.04,True
'2018-05-01T13:18:00',0.75076,0.75088,0.75076,0.75088,26.74,0.75087,0.75097,0.75087,0.75097,31.86,False
'2018-05-01T13:19:00',0.75088,0.75088,0.75076,0.75076,55.43,0.75097,0.75097,0.75085,0.75087,68.74,False
'2018-05-01T13:20:00',0.75076,0.75084,0.75075,0.75077,44.82,0.75087,0.75093,0.75085,0.75085,50.09,True
'2018-05-01T13:21:00',0.75082,0.75092,0.75081,0.75088,76.36,0.75091,0.751,0.75091,0.75098,85.77,False
'2018-05-01T13:22:00',0.75088,0.75088,0.75086,0.75088,35.2,0.75098,0.75098,0.75096,0.75097,60.12,True
'2018-05-01T13:23:00',0.75087,0.75094,0.75082,0.75082,73.64,0.75097,0.751,0.75091,0.75092,80.17,False
'2018-05-01T13:24:00',0.75082,0.7509,0.75072,0.75085,82.73,0.75092,0.751,0.75083,0.75096,88.29,False
'2018-05-01T13:25:00',0.75086,0.75086,0.75081,0.75083,67.58,0.75096,0.75096,0.75092,0.75094,50.2,True
'2018-05-01T13:26:00',0.75083,0.75093,0.75083,0.75093,52.38,0.75094,0.75103,0.75094,0.75103,54.41,True
'2018-05-01T13:27:00',0.75091,0.75097,0.75085,0.75097,99.0,0.75101,0.75108,0.75096,0.75108,82.91,True
'2018-05-01T13:28:00',0.75097,0.751,0.75097,0.75099,53.17,0.75108,0.7511,0.75106,0.75108,45.29,False
'2018-05-01T13:29:00',0.75099,0.75099,0.75098,0.75098,5.71,0.75109,0.75109,0.75107,0.75107,10.71,True
'2018-05-01T13:30:00',0.75098,0.75107,0.75097,0.75097,55.42,0.75108,0.75117,0.75106,0.75107,65.98,False
'2018-05-01T13:31:00',0.75097,0.75098,0.75086,0.75086,38.6,0.75107,0.75108,0.75097,0.75097,37.33,False
'2018-05-01T13:32:00',0.75085,0.75085,0.75071,0.75071,95.11,0.75096,0.75096,0.75082,0.75082,112.98,True
'2018-05-01T13:33:00',0.75074,0.75089,0.75073,0.75087,78.47,0.75082,0.75098,0.75082,0.75097,101.97,True
'2018-05-01T13:34:00',0.75087,0.7509,0.75083,0.75088,76.25,0.75097,0.75099,0.75094,0.75097,105.34,True
'2018-05-01T13:35:00',0.75091,0.75092,0.75086,0.75087,83.12,0.75099,0.75102,0.75096,0.75098,103.35,False
'2018-05-01T13:36:00',0.75087,0.75087,0.75081,0.75083,41.27,0.75097,0.75098,0.75091,0.75093,51.7,False
'2018-05-01T13:37:00',0.75084,0.75084,0.75071,0.75075,91.44,0.75093,0.75094,0.75081,0.75085,115.91,False
'2018-05-01T13:38:00',0.75076,0.75082,0.75058,0.75075,128.28,0.75086,0.75091,0.75069,0.75085,140.62,True
'2018-05-01T13:39:00',0.75075,0.75083,0.75075,0.75081,51.96,0.75087,0.75093,0.75086,0.75091,53.57,False
'2018-05-01T13:40:00',0.75081,0.75082,0.75076,0.75082,132.75,0.75092,0.75092,0.75087,0.75092,102.38,False
'2018-05-01T13:41:00',0.75082,0.75082,0.75066,0.75071,98.49,0.75092,0.75092,0.75078,0.75082,88.83,False
'2018-05-01T13:42:00',0.75071,0.75073,0.75071,0.75071,39.0,0.75082,0.75082,0.75081,0.75082,34.27,False
'2018-05-01T13:43:00',0.75071,0.75072,0.75051,0.75054,93.89,0.75082,0.75082,0.75062,0.75065,67.41,False
'2018-05-01T13:44:00',0.75054,0.75059,0.75054,0.75056,36.13,0.75065,0.75068,0.75063,0.75067,28.93,True
'2018-05-01T13:45:00',0.75057,0.75068,0.75056,0.75067,79.85,0.75067,0.75078,0.75067,0.75077,63.74,True
'2018-05-01T13:46:00',0.75066,0.7507,0.75063,0.75066,59.83,0.75075,0.7508,0.75074,0.75077,63.72,True
'2018-05-01T13:47:00',0.75065,0.75073,0.75065,0.75072,34.24,0.75076,0.75083,0.75076,0.75083,37.22,True
'2018-05-01T13:48:00',0.75073,0.75073,0.75072,0.75072,25.43,0.75083,0.75084,0.75083,0.75083,61.11,False
'2018-05-01T13:49:00',0.75072,0.75072,0.75064,0.75066,88.24,0.75082,0.75082,0.75074,0.75077,56.64,False
'2018-05-01T13:50:00',0.75066,0.75069,0.75066,0.75069,74.43,0.75078,0.7508,0.75077,0.7508,61.9,True
'2018-05-01T13:51:00',0.7507,0.75072,0.75067,0.75071,74.48,0.75079,0.75082,0.75078,0.75081,57.25,True
'2018-05-01T13:52:00',0.75071,0.75074,0.75071,0.75072,85.77,0.7508,0.75083,0.7508,0.75083,62.62,True
'2018-05-01T13:53:00',0.75073,0.75076,0.75073,0.75076,45.48,0.75083,0.75086,0.75083,0.75086,43.58,True
'2018-05-01T13:54:00',0.75077,0.75085,0.75076,0.75085,74.78,0.75086,0.75095,0.75086,0.75095,64.71,True
'2018-05-01T13:55:00',0.75086,0.75087,0.75085,0.75085,40.59,0.75096,0.75097,0.75094,0.75094,22.5,False
'2018-05-01T13:56:00',0.75084,0.75085,0.75081,0.75084,44.75,0.75094,0.75095,0.75092,0.75094,45.03,False
'2018-05-01T13:57:00',0.75083,0.75084,0.75073,0.75074,59.65,0.75093,0.75094,0.75082,0.75084,45.89,False
'2018-05-01T13:58:00',0.75074,0.75076,0.75073,0.75074,75.46,0.75084,0.75084,0.75082,0.75084,22.92,True
'2018-05-01T13:59:00',0.75074,0.75081,0.75071,0.75075,69.13,0.75084,0.7509,0.7508,0.75082,44.52,True
'2018-05-01T14:00:00',0.75074,0.75082,0.75074,0.75081,53.53,0.75083,0.75093,0.75083,0.75091,48.0,False
'2018-05-01T14:01:00',0.75081,0.75082,0.7507,0.75071,86.56,0.75091,0.75093,0.75079,0.75081,77.29,False
'2018-05-01T14:02:00',0.75072,0.75072,0.7504,0.75042,85.48,0.75081,0.75082,0.7505,0.75052,83.66,False
'2018-05-01T14:03:00',0.7504,0.75052,0.75034,0.75046,133.95,0.75049,0.75064,0.75044,0.75056,150.46,False
'2018-05-01T14:04:00',0.75045,0.75047,0.75044,0.75045,57.98,0.75056,0.75057,0.75055,0.75056,79.91,False
'2018-05-01T14:05:00',0.75045,0.75046,0.75031,0.75031,146.39,0.75053,0.75057,0.75041,0.75042,162.77,False
'2018-05-01T14:06:00',0.75031,0.75034,0.75022,0.75025,137.53,0.75043,0.75044,0.75032,0.75036,132.89,False
'2018-05-01T14:07:00',0.75025,0.75027,0.75023,0.75023,85.74,0.75036,0.75037,0.75032,0.75032,89.35,False
'2018-05-01T14:08:00',0.75022,0.75023,0.75011,0.75022,132.43,0.75032,0.75033,0.75022,0.75032,105.29,True
'2018-05-01T14:09:00',0.75022,0.75026,0.75018,0.75018,65.65,0.75033,0.75037,0.75026,0.75027,89.82,False
'2018-05-01T14:10:00',0.75017,0.75017,0.75012,0.75014,128.32,0.75026,0.75027,0.75021,0.75024,124.94,False
'2018-05-01T14:11:00',0.75012,0.75013,0.74956,0.74969,318.89,0.75022,0.75024,0.74965,0.74976,336.55,False
'2018-05-01T14:12:00',0.74969,0.75007,0.74968,0.75003,209.58,0.74977,0.75018,0.74977,0.75013,254.43,True
'2018-05-01T14:13:00',0.75003,0.75035,0.74997,0.75034,182.85,0.75013,0.75047,0.75007,0.75044,187.14,False
'2018-05-01T14:14:00',0.75034,0.75034,0.75006,0.75007,159.3,0.75045,0.75045,0.75016,0.75017,118.57,False
'2018-05-01T14:15:00',0.75008,0.75013,0.75001,0.75013,87.45,0.75017,0.75021,0.75012,0.7502,75.13,True
'2018-05-01T14:16:00',0.75013,0.75036,0.75013,0.75032,94.22,0.7502,0.75046,0.7502,0.75041,116.31,True
'2018-05-01T14:17:00',0.75032,0.75036,0.75022,0.75026,108.11,0.7504,0.75047,0.75033,0.75037,97.26,False
'2018-05-01T14:18:00',0.75028,0.75035,0.75027,0.75034,89.08,0.75037,0.75046,0.75037,0.75045,94.67,True
'2018-05-01T14:19:00',0.75035,0.75048,0.7503,0.7504,149.42,0.75046,0.75059,0.7504,0.7505,137.09,False
'2018-05-01T14:20:00',0.75038,0.75042,0.75025,0.75036,163.67,0.75048,0.75052,0.75036,0.75048,178.14,True
'2018-05-01T14:21:00',0.75037,0.75045,0.75034,0.75045,55.73,0.75048,0.75055,0.75045,0.75055,67.29,True
'2018-05-01T14:22:00',0.75041,0.75047,0.75037,0.75043,57.31,0.7505,0.75056,0.75047,0.75053,93.42,True
'2018-05-01T14:23:00',0.75043,0.75049,0.75043,0.75048,50.59,0.75053,0.75058,0.75053,0.75057,79.37,True
'2018-05-01T14:24:00',0.75048,0.75057,0.75043,0.75056,106.58,0.75056,0.75067,0.75054,0.75067,80.65,True
'2018-05-01T14:25:00',0.75056,0.75065,0.75055,0.75057,129.04,0.75065,0.75074,0.75065,0.75068,175.2,True
'2018-05-01T14:26:00',0.75056,0.75068,0.75055,0.75067,65.36,0.75065,0.75078,0.75065,0.75078,59.21,True
'2018-05-01T14:27:00',0.75067,0.75079,0.75066,0.75077,137.34,0.75077,0.75088,0.75077,0.75087,88.68,True
'2018-05-01T14:28:00',0.75077,0.75091,0.75077,0.75088,129.15,0.75088,0.75099,0.75088,0.75098,199.5,True
'2018-05-01T14:29:00',0.75088,0.75107,0.75087,0.75097,116.93,0.75096,0.75118,0.75096,0.75109,115.31,True
'2018-05-01T14:30:00',0.75097,0.75125,0.75097,0.75107,199.14,0.75108,0.75134,0.75108,0.75117,199.33,False
'2018-05-01T14:31:00',0.75107,0.75113,0.75105,0.75107,130.88,0.75117,0.75122,0.75115,0.75117,170.36,False
'2018-05-01T14:32:00',0.75106,0.75108,0.75091,0.75107,120.43,0.75116,0.75118,0.75102,0.75118,160.37,True
'2018-05-01T14:33:00',0.75108,0.75125,0.75108,0.75125,162.21,0.75118,0.75134,0.75117,0.75134,225.49,True
'2018-05-01T14:34:00',0.75125,0.75133,0.75124,0.75129,85.9,0.75134,0.75141,0.75133,0.75138,103.68,True
'2018-05-01T14:35:00',0.75128,0.75136,0.75127,0.75134,42.1,0.75138,0.75144,0.75136,0.75144,100.78,True
'2018-05-01T14:36:00',0.75134,0.75136,0.75129,0.7513,114.25,0.75144,0.75145,0.75135,0.75136,103.72,True
'2018-05-01T14:37:00',0.7513,0.75147,0.75129,0.75139,83.46,0.75137,0.75155,0.75137,0.75149,130.75,False
'2018-05-01T14:38:00',0.75141,0.75141,0.75129,0.75135,65.22,0.75149,0.7515,0.75138,0.75144,150.96,True
'2018-05-01T14:39:00',0.75134,0.75155,0.75134,0.75148,114.79,0.75144,0.75165,0.75144,0.75158,160.32,False
'2018-05-01T14:40:00',0.75146,0.75152,0.75142,0.75148,114.37,0.75156,0.75164,0.75152,0.75158,141.46,True
'2018-05-01T14:41:00',0.75146,0.75155,0.75143,0.75153,121.52,0.75156,0.75165,0.75154,0.75162,139.39,False
'2018-05-01T14:42:00',0.75152,0.75152,0.75137,0.75142,143.06,0.75162,0.75162,0.75146,0.75152,117.18,False
'2018-05-01T14:43:00',0.75143,0.75145,0.75122,0.75122,204.31,0.75153,0.75154,0.75132,0.75133,155.12,False
'2018-05-01T14:44:00',0.75122,0.75127,0.75098,0.75101,186.64,0.75134,0.75138,0.75107,0.75111,143.75,False
'2018-05-01T14:45:00',0.75103,0.75103,0.7508,0.7508,157.86,0.75112,0.75112,0.75089,0.7509,123.29,False
'2018-05-01T14:46:00',0.7508,0.75086,0.75074,0.75074,167.29,0.75091,0.75095,0.75084,0.75084,133.55,True
'2018-05-01T14:47:00',0.75075,0.75092,0.75075,0.75091,66.73,0.75085,0.75102,0.75085,0.75102,60.43,True
'2018-05-01T14:48:00',0.75091,0.75093,0.75085,0.75092,93.74,0.75102,0.75103,0.75097,0.75102,98.76,True
'2018-05-01T14:49:00',0.75092,0.75103,0.75092,0.75102,57.81,0.75102,0.75113,0.75102,0.75112,28.97,False
'2018-05-01T14:50:00',0.75103,0.75103,0.75093,0.75094,71.4,0.75111,0.75111,0.75104,0.75104,59.84,False
'2018-05-01T14:51:00',0.75094,0.75094,0.75069,0.75075,114.56,0.75102,0.75102,0.75077,0.75085,123.33,False
'2018-05-01T14:52:00',0.75074,0.75077,0.75068,0.75076,134.39,0.75084,0.75087,0.75078,0.75086,124.72,True
'2018-05-01T14:53:00',0.75076,0.75083,0.75073,0.75073,89.04,0.75087,0.75093,0.75083,0.75084,107.14,False
'2018-05-01T14:54:00',0.75073,0.75083,0.7507,0.7508,60.28,0.75084,0.75092,0.75081,0.75088,95.95,True
'2018-05-01T14:55:00',0.75078,0.75092,0.75078,0.75084,74.62,0.75087,0.75102,0.75087,0.75096,105.01,False
'2018-05-01T14:56:00',0.75086,0.75091,0.75076,0.75078,121.01,0.75096,0.751,0.75084,0.75088,101.19,False
'2018-05-01T14:57:00',0.75078,0.75085,0.75078,0.75078,92.29,0.75089,0.75094,0.75086,0.75087,89.15,False
'2018-05-01T14:58:00',0.75077,0.75077,0.75067,0.75073,111.24,0.75087,0.75087,0.75077,0.75082,147.37,False
'2018-05-01T14:59:00',0.75073,0.75074,0.75057,0.7506,132.27,0.75083,0.75084,0.75067,0.7507,131.3,False
'2018-05-01T15:00:00',0.7506,0.75063,0.75057,0.75062,103.0,0.75069,0.75073,0.75067,0.75072,107.05,False
'2018-05-01T15:01:00',0.75062,0.75062,0.75052,0.75053,128.3,0.75071,0.75072,0.75062,0.75063,103.73,False
'2018-05-01T15:02:00',0.75052,0.75062,0.75052,0.75056,150.68,0.75062,0.75071,0.75062,0.75067,100.88,False
'2018-05-01T15:03:00',0.75056,0.75057,0.75051,0.75052,56.87,0.75065,0.75066,0.7506,0.75062,65.77,True
'2018-05-01T15:04:00',0.75053,0.75063,0.75049,0.75061,105.3,0.75063,0.75073,0.75059,0.75072,122.42,True
'2018-05-01T15:05:00',0.7506,0.75079,0.75059,0.75079,100.63,0.7507,0.75088,0.75067,0.75088,111.67,True
'2018-05-01T15:06:00',0.75079,0.75086,0.75067,0.75086,112.31,0.7509,0.75097,0.75076,0.75097,155.12,True
'2018-05-01T15:07:00',0.75087,0.75088,0.75078,0.75078,98.82,0.75098,0.75098,0.75087,0.75088,139.03,False
'2018-05-01T15:08:00',0.75078,0.75088,0.75078,0.75088,46.95,0.75088,0.75097,0.75088,0.75097,95.45,False
'2018-05-01T15:09:00',0.75088,0.75088,0.75079,0.75087,92.82,0.75097,0.75097,0.75089,0.75097,114.53,True
'2018-05-01T15:10:00',0.75088,0.75098,0.75085,0.75085,176.85,0.75097,0.75108,0.75095,0.75097,135.75,False
'2018-05-01T15:11:00',0.75085,0.75086,0.75076,0.75086,155.04,0.75095,0.75097,0.75087,0.75096,124.16,False
'2018-05-01T15:12:00',0.75085,0.75085,0.75074,0.75077,62.07,0.75093,0.75093,0.75084,0.75087,55.56,False
'2018-05-01T15:13:00',0.75077,0.75077,0.75068,0.75075,87.14,0.75086,0.75087,0.75077,0.75086,78.35,False
'2018-05-01T15:14:00',0.75073,0.75076,0.75068,0.75074,228.85,0.75082,0.75086,0.75078,0.75086,168.67,True
'2018-05-01T15:15:00',0.75075,0.75077,0.75072,0.75074,61.52,0.75085,0.75087,0.75082,0.75083,84.03,True
'2018-05-01T15:16:00',0.75072,0.75085,0.75069,0.75079,91.32,0.75079,0.75096,0.75079,0.75089,101.48,False
'2018-05-01T15:17:00',0.7508,0.7508,0.75078,0.7508,61.14,0.75089,0.7509,0.75087,0.7509,66.83,True
'2018-05-01T15:18:00',0.75077,0.75081,0.75077,0.75077,109.87,0.75088,0.7509,0.75087,0.75088,95.34,False
'2018-05-01T15:19:00',0.75077,0.75078,0.75077,0.75077,34.85,0.75087,0.75088,0.75087,0.75087,44.84,True
'2018-05-01T15:20:00',0.75077,0.75079,0.75076,0.75076,58.72,0.75086,0.75088,0.75086,0.75087,63.04,False
'2018-05-01T15:21:00',0.75077,0.75077,0.75062,0.75067,59.42,0.75087,0.75088,0.75072,0.75076,61.46,False
'2018-05-01T15:22:00',0.75066,0.75066,0.75058,0.75058,47.56,0.75076,0.75076,0.75067,0.75067,64.25,False
'2018-05-01T15:23:00',0.75058,0.75063,0.75047,0.75047,109.05,0.75067,0.75072,0.75057,0.75057,147.73,False
'2018-05-01T15:24:00',0.75048,0.75056,0.75046,0.75054,141.73,0.75058,0.75066,0.75056,0.75064,94.79,True
'2018-05-01T15:25:00',0.75053,0.75057,0.75049,0.75052,117.56,0.75064,0.75066,0.75057,0.75062,103.8,False
'2018-05-01T15:26:00',0.75054,0.75056,0.75048,0.75055,66.05,0.75064,0.75066,0.75058,0.75065,89.6,False
'2018-05-01T15:27:00',0.75055,0.75056,0.75049,0.7505,124.51,0.75064,0.75066,0.75058,0.75061,142.26,False
'2018-05-01T15:28:00',0.75049,0.7505,0.75045,0.75045,68.26,0.7506,0.7506,0.75054,0.75054,82.11,False
'2018-05-01T15:29:00',0.75046,0.75046,0.75018,0.75018,100.86,0.75056,0.75056,0.75027,0.75027,140.31,False
'2018-05-01T15:30:00',0.75019,0.75028,0.74996,0.75002,148.35,0.75028,0.75037,0.75007,0.75012,125.84,False
'2018-05-01T15:31:00',0.75002,0.75005,0.74991,0.75001,192.72,0.75012,0.75015,0.75001,0.75006,178.52,True
'2018-05-01T15:32:00',0.74999,0.75011,0.74999,0.75006,111.79,0.75006,0.75019,0.75006,0.75016,181.66,False
'2018-05-01T15:33:00',0.75006,0.75006,0.74978,0.74986,177.82,0.75015,0.75015,0.74986,0.74996,258.07,False
'2018-05-01T15:34:00',0.74986,0.74988,0.74968,0.74974,147.1,0.74995,0.74997,0.74978,0.74982,169.11,False
'2018-05-01T15:35:00',0.74974,0.74974,0.74957,0.74965,149.89,0.74982,0.74982,0.74965,0.74975,137.41,True
'2018-05-01T15:36:00',0.74965,0.7498,0.74962,0.74976,100.27,0.74975,0.74988,0.7497,0.74985,159.47,False
'2018-05-01T15:37:00',0.74975,0.74977,0.74959,0.74964,96.22,0.74985,0.74986,0.74967,0.74971,173.84,False
'2018-05-01T15:38:00',0.74963,0.74972,0.74962,0.74972,120.29,0.74972,0.74981,0.7497,0.74981,141.96,True
'2018-05-01T15:39:00',0.74974,0.74974,0.74947,0.74948,99.98,0.74981,0.74982,0.74953,0.74956,113.26,False
'2018-05-01T15:40:00',0.74948,0.74957,0.74945,0.74945,138.15,0.74957,0.74966,0.74951,0.74951,166.79,False
'2018-05-01T15:41:00',0.74946,0.74955,0.74944,0.74944,77.63,0.74951,0.74962,0.74951,0.74953,72.61,True
'2018-05-01T15:42:00',0.74945,0.74958,0.74945,0.74958,55.6,0.74953,0.74967,0.74953,0.74967,63.81,True
'2018-05-01T15:43:00',0.74959,0.74962,0.74957,0.7496,33.55,0.74967,0.74969,0.74966,0.74968,59.76,False
'2018-05-01T15:44:00',0.7496,0.74961,0.74948,0.74955,58.13,0.74968,0.74968,0.74958,0.74966,69.93,True
'2018-05-01T15:45:00',0.74954,0.74963,0.74954,0.74958,84.64,0.74968,0.74972,0.74963,0.74967,67.68,True
'2018-05-01T15:46:00',0.74958,0.74969,0.74954,0.74959,69.44,0.74967,0.74978,0.74962,0.74967,62.22,False
'2018-05-01T15:47:00',0.74959,0.74964,0.74949,0.74958,104.18,0.74967,0.74974,0.74957,0.74968,94.44,True
'2018-05-01T15:48:00',0.74962,0.74981,0.74958,0.74981,82.59,0.74968,0.74988,0.74966,0.74988,90.57,True
'2018-05-01T15:49:00',0.7498,0.74982,0.74978,0.7498,77.73,0.74989,0.74991,0.74985,0.74988,86.0,True
'2018-05-01T15:50:00',0.7498,0.74989,0.74978,0.74989,68.94,0.74989,0.74996,0.74985,0.74996,79.4,True
'2018-05-01T15:51:00',0.74989,0.74996,0.7497,0.74975,112.36,0.74998,0.75003,0.74979,0.74983,148.27,False
'2018-05-01T15:52:00',0.74973,0.74985,0.74957,0.74957,102.78,0.74982,0.74994,0.74964,0.74964,111.34,False
'2018-05-01T15:53:00',0.74957,0.74959,0.74948,0.74957,90.11,0.74965,0.74966,0.74954,0.74963,49.45,False
'2018-05-01T15:54:00',0.74958,0.74958,0.74938,0.74943,146.4,0.74963,0.74964,0.74945,0.74951,89.98,False
'2018-05-01T15:55:00',0.74943,0.74946,0.74911,0.74913,109.56,0.74951,0.74952,0.74918,0.74919,133.7,False
'2018-05-01T15:56:00',0.74914,0.74914,0.74874,0.74894,150.92,0.74921,0.74923,0.74882,0.74903,234.52,False
'2018-05-01T15:57:00',0.74893,0.74896,0.74887,0.7489,23.78,0.74901,0.74903,0.74896,0.74897,23.86,False
'2018-05-01T15:58:00',0.74887,0.74887,0.74862,0.74864,137.55,0.74894,0.74894,0.74871,0.74872,196.28,False
'2018-05-01T15:59:00',0.74864,0.74875,0.7486,0.7486,167.71,0.74872,0.74881,0.74868,0.7487,133.56,True
'2018-05-01T16:00:00',0.74867,0.74903,0.74853,0.74873,197.0,0.74871,0.74915,0.74865,0.74882,199.06,True
'2018-05-01T16:01:00',0.74873,0.74927,0.74873,0.74926,120.96,0.74882,0.74934,0.74882,0.74934,112.87,True
'2018-05-01T16:02:00',0.74924,0.74935,0.74924,0.74933,133.02,0.74934,0.74944,0.74933,0.74942,210.28,True
'2018-05-01T16:03:00',0.74934,0.74938,0.7492,0.74926,117.06,0.74944,0.74947,0.74927,0.74935,143.76,True
'2018-05-01T16:04:00',0.74925,0.7496,0.74919,0.74955,150.15,0.74934,0.74968,0.74928,0.74964,154.22,True
'2018-05-01T16:05:00',0.74959,0.74963,0.74947,0.7496,169.44,0.74966,0.7497,0.74955,0.74969,128.66,True
'2018-05-01T16:06:00',0.7496,0.7497,0.74952,0.74968,141.19,0.74969,0.74975,0.74959,0.74974,130.89,False
'2018-05-01T16:07:00',0.74968,0.74968,0.74925,0.7493,145.39,0.74975,0.74975,0.74934,0.74937,177.66,False
'2018-05-01T16:08:00',0.74926,0.74943,0.74905,0.74906,242.5,0.74934,0.7495,0.74913,0.74915,170.05,False
'2018-05-01T16:09:00',0.74906,0.74908,0.74893,0.74908,163.61,0.74915,0.74916,0.749,0.74916,81.5,True
'2018-05-01T16:10:00',0.74909,0.7491,0.74839,0.74843,242.9,0.74916,0.74917,0.74842,0.74851,151.65,False
'2018-05-01T16:11:00',0.74842,0.7488,0.74842,0.74878,226.49,0.74851,0.74889,0.7485,0.74885,201.89,True
'2018-05-01T16:12:00',0.74879,0.74883,0.74855,0.74856,120.96,0.74886,0.74891,0.74862,0.74864,173.63,False
'2018-05-01T16:13:00',0.74855,0.74855,0.74801,0.74815,196.88,0.74862,0.74862,0.74809,0.74822,215.74,False
'2018-05-01T16:14:00',0.74812,0.74822,0.74807,0.74813,163.49,0.7482,0.74831,0.74815,0.7482,164.32,False
'2018-05-01T16:15:00',0.74811,0.74814,0.7477,0.74786,167.33,0.74818,0.74823,0.74779,0.74794,198.14,True
'2018-05-01T16:16:00',0.74787,0.74824,0.74787,0.74816,167.64,0.74794,0.74833,0.74794,0.74825,216.94,True
'2018-05-01T16:17:00',0.74817,0.74825,0.74813,0.74824,133.58,0.74824,0.74832,0.74821,0.74832,125.55,True
'2018-05-01T16:18:00',0.74825,0.74866,0.74822,0.74865,132.3,0.74832,0.74874,0.74829,0.74872,120.16,True
'2018-05-01T16:19:00',0.74863,0.74866,0.74818,0.74824,247.49,0.74872,0.74875,0.74826,0.74832,159.45,False
'2018-05-01T16:20:00',0.74824,0.74834,0.74798,0.74807,253.44,0.74832,0.74843,0.74806,0.74815,143.32,True
'2018-05-01T16:21:00',0.74806,0.74838,0.74806,0.74835,186.07,0.74813,0.74845,0.74813,0.74842,159.79,False
'2018-05-01T16:22:00',0.74835,0.74836,0.74795,0.74798,164.1,0.74841,0.74843,0.74802,0.74805,173.69,True
'2018-05-01T16:23:00',0.74798,0.74846,0.74796,0.74827,209.5,0.74807,0.74851,0.74804,0.74835,206.55,False
'2018-05-01T16:24:00',0.74826,0.74838,0.74813,0.74818,124.07,0.74833,0.74847,0.74822,0.74827,134.86,False
'2018-05-01T16:25:00',0.74822,0.74834,0.74806,0.7483,144.9,0.74828,0.74842,0.74815,0.74837,153.17,False
'2018-05-01T16:26:00',0.74829,0.7483,0.74804,0.74804,151.56,0.74836,0.74838,0.74813,0.74813,180.45,False
'2018-05-01T16:27:00',0.74803,0.7482,0.74792,0.748,219.88,0.74812,0.74826,0.74801,0.74808,176.5,False
'2018-05-01T16:28:00',0.74801,0.74805,0.74784,0.74795,179.52,0.74808,0.74811,0.74791,0.74803,127.56,True
'2018-05-01T16:29:00',0.74793,0.74831,0.74793,0.74829,160.0,0.74803,0.7484,0.748,0.74838,110.54,False
'2018-05-01T16:30:00',0.74829,0.74831,0.74801,0.74802,189.4,0.74836,0.7484,0.74808,0.74808,123.01,False
'2018-05-01T16:31:00',0.74802,0.74815,0.74796,0.74811,168.81,0.74808,0.74823,0.74803,0.74819,111.0,False
'2018-05-01T16:32:00',0.74811,0.74814,0.74797,0.74806,187.62,0.7482,0.74822,0.74806,0.74812,142.82,True
'2018-05-01T16:33:00',0.74807,0.74818,0.74795,0.74796,82.97,0.74814,0.74826,0.74802,0.74803,131.19,False
'2018-05-01T16:34:00',0.74798,0.74816,0.74798,0.74811,145.36,0.74804,0.74825,0.74804,0.74821,112.23,False
'2018-05-01T16:35:00',0.74813,0.74813,0.74776,0.74778,195.03,0.7482,0.7482,0.74784,0.74784,156.61,False
'2018-05-01T16:36:00',0.74777,0.74794,0.74777,0.74794,170.01,0.74784,0.74801,0.74784,0.74801,96.61,True
'2018-05-01T16:37:00',0.74794,0.74815,0.7479,0.74814,68.98,0.74801,0.74824,0.74799,0.74823,74.2,False
'2018-05-01T16:38:00',0.74813,0.74814,0.74776,0.74779,222.41,0.74823,0.74823,0.74784,0.74788,150.59,False
'2018-05-01T16:39:00',0.74778,0.74795,0.74778,0.74792,150.39,0.74786,0.74803,0.74786,0.74801,106.54,True
'2018-05-01T16:40:00',0.74794,0.74796,0.74776,0.74787,142.1,0.74801,0.74805,0.74785,0.74796,156.81,False
'2018-05-01T16:41:00',0.74789,0.74795,0.74776,0.74786,110.66,0.74797,0.74802,0.74784,0.74793,89.15,False
'2018-05-01T16:42:00',0.74784,0.74787,0.74772,0.74787,168.41,0.74791,0.74795,0.74781,0.74795,117.05,True
'2018-05-01T16:43:00',0.74787,0.7479,0.74779,0.74784,142.64,0.74796,0.74796,0.74785,0.7479,145.05,True
'2018-05-01T16:44:00',0.74784,0.74793,0.74756,0.74756,197.14,0.74791,0.74798,0.74761,0.74761,118.47,False
'2018-05-01T16:45:00',0.74756,0.74771,0.74756,0.74771,131.99,0.74762,0.74778,0.74762,0.74778,85.16,True
'2018-05-01T16:46:00',0.74772,0.74798,0.74766,0.74796,82.13,0.74779,0.74805,0.74774,0.74805,102.86,True
'2018-05-01T16:47:00',0.74802,0.74804,0.74795,0.74802,168.45,0.74809,0.74812,0.74801,0.74812,109.14,True
'2018-05-01T16:48:00',0.74804,0.74804,0.74794,0.74795,107.15,0.74813,0.74814,0.74802,0.74805,128.6,False
'2018-05-01T16:49:00',0.74795,0.74796,0.74783,0.74786,115.72,0.74805,0.74805,0.74791,0.74794,150.73,False
'2018-05-01T16:50:00',0.74787,0.74787,0.7476,0.74761,86.05,0.74795,0.74795,0.74767,0.7477,147.71,False
'2018-05-01T16:51:00',0.74763,0.74772,0.74762,0.74764,106.6,0.74771,0.74781,0.7477,0.74773,135.82,False
'2018-05-01T16:52:00',0.74764,0.74765,0.74756,0.74757,75.8,0.74771,0.74774,0.74765,0.74765,79.48,False
'2018-05-01T16:53:00',0.74757,0.74762,0.74746,0.74751,158.1,0.74765,0.74768,0.74754,0.7476,138.58,False
'2018-05-01T16:54:00',0.74753,0.74753,0.74723,0.74734,239.72,0.7476,0.74761,0.74731,0.74741,233.19,True
'2018-05-01T16:55:00',0.74732,0.74799,0.74729,0.74799,202.91,0.74741,0.74808,0.74737,0.74806,238.74,True
'2018-05-01T16:56:00',0.74802,0.74816,0.74786,0.74798,163.93,0.74808,0.74825,0.74796,0.74807,207.39,False
'2018-05-01T16:57:00',0.74799,0.74814,0.74784,0.74811,158.4,0.74807,0.74823,0.74791,0.74818,121.17,True
'2018-05-01T16:58:00',0.74809,0.74815,0.74783,0.74799,149.68,0.74819,0.74824,0.7479,0.74808,159.41,False
'2018-05-01T16:59:00',0.74798,0.74807,0.74789,0.74799,156.78,0.74805,0.74814,0.74797,0.74806,194.86,False
'2018-05-01T17:00:00',0.74798,0.74801,0.74777,0.74777,133.26,0.74806,0.74808,0.74784,0.74784,149.46,False
'2018-05-01T17:01:00',0.74775,0.74784,0.74767,0.74774,156.69,0.74784,0.74791,0.74775,0.74781,162.55,False
'2018-05-01T17:02:00',0.74772,0.74777,0.74757,0.74757,140.59,0.74778,0.74786,0.74767,0.74767,130.06,True
'2018-05-01T17:03:00',0.74758,0.74783,0.74753,0.74778,156.59,0.74767,0.74792,0.74762,0.74787,198.07,True
'2018-05-01T17:04:00',0.74778,0.74791,0.74776,0.74788,182.92,0.74788,0.74799,0.74785,0.74796,194.97,True
'2018-05-01T17:05:00',0.74788,0.7482,0.74779,0.7482,159.48,0.74796,0.74828,0.74786,0.74826,160.09,True
'2018-05-01T17:06:00',0.74817,0.74832,0.7481,0.74832,92.74,0.74826,0.7484,0.74819,0.7484,164.18,True
'2018-05-01T17:07:00',0.74835,0.74835,0.74826,0.74831,138.82,0.74841,0.74844,0.74835,0.74838,241.15,False
'2018-05-01T17:08:00',0.74829,0.74835,0.74824,0.74824,140.43,0.74836,0.74844,0.74832,0.74834,157.71,False
'2018-05-01T17:09:00',0.74825,0.74834,0.74823,0.7483,90.22,0.74833,0.74842,0.74833,0.74838,80.03,True
'2018-05-01T17:10:00',0.74832,0.74844,0.74828,0.74829,158.77,0.74841,0.74854,0.74836,0.74837,182.25,False
'2018-05-01T17:11:00',0.74831,0.74835,0.74814,0.74817,141.91,0.74838,0.74843,0.74823,0.74827,97.34,False
'2018-05-01T17:12:00',0.74817,0.74833,0.74814,0.74827,141.3,0.74827,0.74841,0.74822,0.74838,101.47,True
'2018-05-01T17:13:00',0.74827,0.74846,0.74823,0.74846,186.42,0.74836,0.74856,0.74833,0.74856,149.54,True
'2018-05-01T17:14:00',0.74845,0.74849,0.74837,0.74839,135.29,0.74855,0.74858,0.74846,0.74849,126.59,False
'2018-05-01T17:15:00',0.7484,0.74848,0.74836,0.74838,123.77,0.74849,0.74856,0.74845,0.74846,130.79,False
'2018-05-01T17:16:00',0.74838,0.74848,0.74837,0.74845,96.86,0.74846,0.74856,0.74846,0.74853,128.1,True
'2018-05-01T17:17:00',0.74845,0.74849,0.74839,0.74846,95.27,0.74856,0.74858,0.74848,0.74856,128.93,True
'2018-05-01T17:18:00',0.74846,0.74851,0.74838,0.74848,99.95,0.74855,0.7486,0.74847,0.74858,104.22,True
'2018-05-01T17:19:00',0.74849,0.74877,0.74848,0.74875,166.68,0.74858,0.74887,0.74856,0.74885,204.12,True
'2018-05-01T17:20:00',0.74875,0.74877,0.74855,0.74855,154.22,0.74885,0.74888,0.74863,0.74864,131.75,False
'2018-05-01T17:21:00',0.74855,0.74857,0.74848,0.74855,133.82,0.74863,0.74866,0.74858,0.74864,102.06,False
'2018-05-01T17:22:00',0.74854,0.74857,0.74853,0.74853,124.79,0.74864,0.74866,0.74862,0.74863,123.64,True
'2018-05-01T17:23:00',0.74853,0.74859,0.74853,0.74858,105.97,0.74863,0.74869,0.74862,0.74868,103.58,True
'2018-05-01T17:24:00',0.74859,0.74877,0.74858,0.74858,139.87,0.74868,0.74885,0.74868,0.74868,158.63,False
'2018-05-01T17:25:00',0.74857,0.74864,0.74855,0.74856,131.48,0.74868,0.74873,0.74866,0.74867,118.82,False
'2018-05-01T17:26:00',0.74856,0.74856,0.74847,0.74848,94.23,0.74866,0.74866,0.74857,0.74857,123.54,True
'2018-05-01T17:27:00',0.74847,0.74869,0.74845,0.74859,168.69,0.74856,0.74878,0.74854,0.7487,130.53,False
'2018-05-01T17:28:00',0.74861,0.74868,0.74857,0.74866,95.28,0.74869,0.74878,0.74866,0.74876,111.57,True
'2018-05-01T17:29:00',0.74866,0.74879,0.74856,0.74856,100.11,0.74871,0.74889,0.74867,0.74867,130.08,False
'2018-05-01T17:30:00',0.74858,0.74858,0.74848,0.74852,93.65,0.74867,0.74867,0.74857,0.74862,81.0,False
'2018-05-01T17:31:00',0.74852,0.74853,0.74842,0.74846,173.85,0.74861,0.74864,0.74851,0.74854,123.52,True
'2018-05-01T17:32:00',0.74844,0.74857,0.7484,0.74843,146.74,0.74854,0.74865,0.74849,0.74852,166.41,False
'2018-05-01T17:33:00',0.74841,0.74843,0.74838,0.7484,99.73,0.7485,0.74851,0.74846,0.74848,96.17,True
'2018-05-01T17:34:00',0.7484,0.7486,0.74838,0.74858,145.9,0.74848,0.74868,0.74848,0.74868,177.75,True
'2018-05-01T17:35:00',0.74858,0.74882,0.74858,0.7488,141.04,0.74869,0.7489,0.74869,0.74888,140.11,False
'2018-05-01T17:36:00',0.74879,0.74881,0.74867,0.74873,117.13,0.74888,0.74889,0.74875,0.74883,175.83,False
'2018-05-01T17:37:00',0.74873,0.74873,0.74856,0.74864,92.92,0.74881,0.74881,0.74865,0.74873,98.45,True
'2018-05-01T17:38:00',0.74864,0.74885,0.74863,0.74885,162.85,0.74873,0.74895,0.74871,0.74895,122.03,True
'2018-05-01T17:39:00',0.74885,0.74888,0.74874,0.74879,165.73,0.74895,0.74897,0.74883,0.74888,162.72,True
'2018-05-01T17:40:00',0.74879,0.74896,0.74879,0.74896,124.89,0.74889,0.74903,0.74887,0.74903,131.15,False
'2018-05-01T17:41:00',0.74896,0.74896,0.74884,0.74884,143.91,0.74902,0.74903,0.74894,0.74894,144.15,False
'2018-05-01T17:42:00',0.74883,0.74893,0.7488,0.74887,114.47,0.74894,0.74902,0.74889,0.74898,117.41,True
'2018-05-01T17:43:00',0.74888,0.74905,0.74888,0.74901,117.95,0.74898,0.74915,0.74897,0.7491,155.46,True
'2018-05-01T17:44:00',0.74899,0.74906,0.74897,0.74899,157.04,0.7491,0.74915,0.74906,0.74908,137.43,True
'2018-05-01T17:45:00',0.74899,0.74909,0.74897,0.74905,158.73,0.74908,0.74918,0.74906,0.74913,140.88,True
'2018-05-01T17:46:00',0.74903,0.7491,0.74898,0.74907,97.27,0.74913,0.74918,0.74906,0.74916,85.16,False
'2018-05-01T17:47:00',0.74907,0.74909,0.74899,0.74907,101.64,0.74917,0.74918,0.74908,0.74913,122.89,False
'2018-05-01T17:48:00',0.74909,0.74909,0.74883,0.74884,122.28,0.74915,0.74915,0.74891,0.74893,167.38,False
'2018-05-01T17:49:00',0.74884,0.74896,0.74882,0.74882,174.43,0.74895,0.74904,0.74892,0.74892,196.54,False
'2018-05-01T17:50:00',0.74881,0.74892,0.74875,0.74876,171.7,0.7489,0.74901,0.74883,0.74883,86.46,True
'2018-05-01T17:51:00',0.74877,0.74905,0.74877,0.74896,124.78,0.74883,0.74913,0.74883,0.74904,165.8,True
'2018-05-01T17:52:00',0.74896,0.7491,0.74896,0.74906,105.24,0.74904,0.74919,0.74904,0.74915,226.18,True
'2018-05-01T17:53:00',0.74906,0.74922,0.74903,0.74905,170.61,0.74915,0.74928,0.74912,0.74915,147.02,False
'2018-05-01T17:54:00',0.74905,0.74909,0.749,0.74906,167.2,0.74915,0.74918,0.74909,0.74916,112.02,True
'2018-05-01T17:55:00',0.74906,0.7491,0.74901,0.7491,161.25,0.74916,0.74919,0.74909,0.74919,162.52,True
'2018-05-01T17:56:00',0.74909,0.74916,0.74902,0.74905,163.34,0.74919,0.74924,0.7491,0.74913,212.81,False
'2018-05-01T17:57:00',0.74905,0.74905,0.74887,0.74887,165.93,0.74914,0.74914,0.74896,0.74897,174.1,False
'2018-05-01T17:58:00',0.74887,0.74887,0.74873,0.74874,142.11,0.74897,0.74897,0.7488,0.74883,173.78,False
'2018-05-01T17:59:00',0.74873,0.74881,0.74869,0.74881,122.64,0.74881,0.7489,0.74876,0.74887,100.57,False
'2018-05-01T18:00:00',0.74879,0.74879,0.74865,0.74875,124.43,0.74887,0.74887,0.74874,0.74882,129.26,True
'2018-05-01T18:01:00',0.74875,0.74888,0.74873,0.74888,106.65,0.74883,0.74896,0.74879,0.74896,148.55,True
'2018-05-01T18:02:00',0.74888,0.74915,0.74888,0.74908,96.86,0.74897,0.74923,0.74897,0.74918,112.09,True
'2018-05-01T18:03:00',0.74907,0.74919,0.74898,0.74898,139.94,0.74916,0.74927,0.74908,0.74908,164.46,True
'2018-05-01T18:04:00',0.74898,0.7492,0.74896,0.74917,125.33,0.74908,0.7493,0.74906,0.74927,144.31,True
'2018-05-01T18:05:00',0.74916,0.74929,0.74909,0.74927,147.43,0.74927,0.74938,0.74919,0.74936,147.18,False
'2018-05-01T18:06:00',0.74925,0.74928,0.74918,0.74927,141.8,0.74935,0.74937,0.74927,0.74935,165.73,False
'2018-05-01T18:07:00',0.74927,0.74927,0.74919,0.74924,140.51,0.74934,0.74935,0.74928,0.74933,177.79,True
'2018-05-01T18:08:00',0.74924,0.7493,0.74919,0.74921,96.62,0.74933,0.7494,0.74928,0.74929,155.25,True
'2018-05-01T18:09:00',0.74921,0.74938,0.7492,0.74935,44.94,0.74928,0.74946,0.74928,0.74944,68.29,False
'2018-05-01T18:10:00',0.74934,0.74934,0.74929,0.7493,65.63,0.74944,0.74944,0.74938,0.74939,91.29,False
'2018-05-01T18:11:00',0.7493,0.74932,0.74918,0.7492,94.74,0.74937,0.7494,0.74928,0.7493,143.48,False
'2018-05-01T18:12:00',0.7492,0.74929,0.7492,0.74929,71.39,0.7493,0.74939,0.74927,0.74935,146.89,False
'2018-05-01T18:13:00',0.74929,0.74929,0.74919,0.74919,55.75,0.74936,0.74936,0.74927,0.74927,67.5,False
'2018-05-01T18:14:00',0.74919,0.74919,0.74907,0.74907,81.12,0.74927,0.74928,0.74915,0.74915,104.81,False
'2018-05-01T18:15:00',0.74905,0.7491,0.74903,0.74906,82.48,0.74915,0.74919,0.74913,0.74916,95.68,False
'2018-05-01T18:16:00',0.74906,0.74909,0.74888,0.74894,100.73,0.74916,0.74917,0.74897,0.74903,84.91,False
'2018-05-01T18:17:00',0.74894,0.74895,0.74877,0.74879,120.21,0.74903,0.74903,0.74887,0.74888,102.55,False
'2018-05-01T18:18:00',0.74879,0.74895,0.74879,0.74884,140.93,0.74888,0.74903,0.74888,0.74894,113.67,False
'2018-05-01T18:19:00',0.74883,0.74886,0.74875,0.74886,112.31,0.74892,0.74894,0.74884,0.74894,115.19,True
'2018-05-01T18:20:00',0.74887,0.74901,0.74887,0.74897,116.18,0.74894,0.74909,0.74894,0.74905,181.52,True
'2018-05-01T18:21:00',0.74897,0.74917,0.74894,0.74917,104.51,0.74906,0.74926,0.74905,0.74926,129.01,True
'2018-05-01T18:22:00',0.74917,0.74921,0.74916,0.74918,131.0,0.74926,0.74929,0.74925,0.74928,123.6,True
'2018-05-01T18:23:00',0.74918,0.74929,0.74918,0.74922,95.76,0.74929,0.74938,0.74928,0.74931,138.68,False
'2018-05-01T18:24:00',0.7492,0.74929,0.74917,0.74925,124.96,0.74928,0.74937,0.74927,0.74933,163.35,True
'2018-05-01T18:25:00',0.74925,0.74945,0.74925,0.74945,171.07,0.74933,0.74955,0.74933,0.74954,226.21,True
'2018-05-01T18:26:00',0.74944,0.74948,0.74935,0.74946,142.32,0.74953,0.74958,0.74944,0.74956,163.66,True
'2018-05-01T18:27:00',0.74946,0.74949,0.74934,0.74935,147.9,0.74957,0.74958,0.74944,0.74945,153.98,False
'2018-05-01T18:28:00',0.74935,0.74943,0.74934,0.74937,99.03,0.74945,0.74951,0.74943,0.74947,116.69,False
'2018-05-01T18:29:00',0.74936,0.74937,0.74919,0.74927,195.97,0.74946,0.74947,0.74928,0.74938,171.6,False
'2018-05-01T18:30:00',0.74928,0.74933,0.74925,0.74928,146.67,0.74938,0.74941,0.74935,0.74936,165.21,True
'2018-05-01T18:31:00',0.74927,0.74938,0.74927,0.74927,148.94,0.74936,0.74946,0.74936,0.74937,153.56,True
'2018-05-01T18:32:00',0.74927,0.74939,0.74927,0.74934,133.94,0.74936,0.74946,0.74936,0.74943,157.7,False
'2018-05-01T18:33:00',0.74934,0.74939,0.74923,0.74925,66.92,0.74943,0.74946,0.74933,0.74933,77.1,False
'2018-05-01T18:34:00',0.74926,0.74933,0.74924,0.74927,91.44,0.74934,0.74943,0.74933,0.74936,108.25,False
'2018-05-01T18:35:00',0.74927,0.74932,0.74924,0.74931,68.25,0.74936,0.7494,0.74933,0.7494,94.82,False
'2018-05-01T18:36:00',0.7493,0.74932,0.74927,0.7493,35.1,0.74938,0.7494,0.74935,0.74938,89.49,True
'2018-05-01T18:37:00',0.7493,0.74947,0.74928,0.74938,142.81,0.74938,0.74956,0.74937,0.74946,180.39,False
'2018-05-01T18:38:00',0.74936,0.74947,0.74929,0.74945,165.47,0.74944,0.74956,0.74937,0.74955,174.17,True
'2018-05-01T18:39:00',0.74945,0.74958,0.74942,0.74956,125.15,0.74956,0.74967,0.7495,0.74966,204.68,True
'2018-05-01T18:40:00',0.74958,0.74965,0.7495,0.74954,129.11,0.74967,0.74975,0.74959,0.74963,178.05,False
'2018-05-01T18:41:00',0.74951,0.74951,0.74939,0.74947,118.16,0.74959,0.74959,0.74948,0.74956,195.17,True
'2018-05-01T18:42:00',0.74949,0.74951,0.74939,0.74951,76.33,0.74958,0.7496,0.74948,0.74959,158.64,True
'2018-05-01T18:43:00',0.74951,0.74956,0.74949,0.74951,75.66,0.74959,0.74963,0.74957,0.7496,140.82,False
'2018-05-01T18:44:00',0.74953,0.74955,0.7495,0.74952,78.56,0.74962,0.74964,0.74959,0.7496,155.38,True
'2018-05-01T18:45:00',0.74952,0.74956,0.7495,0.7495,60.43,0.7496,0.74964,0.74959,0.7496,122.23,False
'2018-05-01T18:46:00',0.7495,0.74952,0.7494,0.74947,90.74,0.7496,0.74962,0.74949,0.74956,150.02,False
'2018-05-01T18:47:00',0.74946,0.74952,0.74941,0.74952,83.12,0.74957,0.7496,0.74948,0.7496,134.14,False
'2018-05-01T18:48:00',0.74952,0.74952,0.74933,0.74936,87.0,0.7496,0.7496,0.74942,0.74945,111.72,True
'2018-05-01T18:49:00',0.74935,0.74955,0.74934,0.74955,158.14,0.74945,0.74966,0.74944,0.74966,183.38,True
'2018-05-01T18:50:00',0.74956,0.74965,0.74947,0.74961,161.47,0.74966,0.74973,0.74958,0.74969,210.5,True
'2018-05-01T18:51:00',0.7496,0.74968,0.74955,0.74966,106.22,0.74969,0.74977,0.74964,0.74977,139.09,True
'2018-05-01T18:52:00',0.74968,0.7497,0.74956,0.74963,124.51,0.74977,0.74979,0.74966,0.74973,204.53,True
'2018-05-01T18:53:00',0.74964,0.74971,0.7496,0.74969,127.74,0.74973,0.74979,0.7497,0.74979,160.09,False
'2018-05-01T18:54:00',0.74967,0.74968,0.74949,0.74961,161.47,0.74977,0.74978,0.74958,0.7497,194.62,False
'2018-05-01T18:55:00',0.7496,0.74967,0.74956,0.7496,130.91,0.74969,0.74975,0.74966,0.74969,167.51,True
'2018-05-01T18:56:00',0.7496,0.74972,0.7496,0.7497,122.95,0.74969,0.74982,0.74969,0.74979,187.49,False
'2018-05-01T18:57:00',0.74969,0.74972,0.74967,0.7497,76.51,0.74979,0.7498,0.74977,0.74979,120.6,True
'2018-05-01T18:58:00',0.7497,0.74976,0.74962,0.74971,117.99,0.74979,0.7498,0.74971,0.7498,217.45,True
'2018-05-01T18:59:00',0.7497,0.74979,0.74958,0.7496,187.65,0.7498,0.74988,0.74968,0.7497,229.79,False
'2018-05-01T19:00:00',0.74959,0.74959,0.74944,0.74945,100.8,0.74967,0.74968,0.74955,0.74955,129.74,False
'2018-05-01T19:01:00',0.74945,0.74949,0.74935,0.74939,101.33,0.74956,0.74957,0.74945,0.74947,117.24,False
'2018-05-01T19:02:00',0.74939,0.74939,0.74925,0.74925,110.97,0.74948,0.74948,0.74936,0.74936,104.29,False
'2018-05-01T19:03:00',0.74925,0.74925,0.74913,0.74913,132.55,0.74935,0.74935,0.74923,0.74923,75.98,False
'2018-05-01T19:04:00',0.74913,0.74917,0.74913,0.74915,114.3,0.74923,0.74928,0.74921,0.74925,147.37,False
'2018-05-01T19:05:00',0.74915,0.74916,0.74907,0.74915,71.26,0.74926,0.74926,0.74917,0.74925,57.9,False
'2018-05-01T19:06:00',0.74915,0.74915,0.74905,0.74905,70.44,0.74925,0.74926,0.74914,0.74915,63.67,False
'2018-05-01T19:07:00',0.74906,0.74911,0.74905,0.74907,53.45,0.74916,0.74919,0.74916,0.74917,60.51,True
'2018-05-01T19:08:00',0.74907,0.74912,0.74899,0.74905,115.06,0.74915,0.74922,0.7491,0.74915,117.75,True
'2018-05-01T19:09:00',0.74905,0.7494,0.74905,0.74938,89.68,0.74915,0.7495,0.74915,0.74948,93.83,True
'2018-05-01T19:10:00',0.74939,0.74941,0.74929,0.74929,86.55,0.74947,0.7495,0.7494,0.7494,65.06,False
'2018-05-01T19:11:00',0.74929,0.74936,0.74922,0.74929,110.63,0.7494,0.74945,0.74933,0.74938,158.64,False
'2018-05-01T19:12:00',0.74927,0.7493,0.74923,0.74923,74.86,0.74938,0.7494,0.74933,0.74933,60.66,False
'2018-05-01T19:13:00',0.74923,0.74923,0.74912,0.74913,104.02,0.74933,0.74933,0.74921,0.74922,112.88,False
'2018-05-01T19:14:00',0.74911,0.74916,0.74911,0.74914,149.03,0.74921,0.74926,0.74919,0.74925,128.52,True
'2018-05-01T19:15:00',0.74916,0.74923,0.74914,0.7492,73.02,0.74926,0.74931,0.74923,0.74929,55.44,True
'2018-05-01T19:16:00',0.7492,0.74928,0.7492,0.74928,15.4,0.74929,0.74936,0.74929,0.74936,21.81,True
'2018-05-01T19:17:00',0.74928,0.7493,0.74924,0.74927,115.0,0.74937,0.74939,0.74933,0.74937,76.34,False
'2018-05-01T19:18:00',0.74927,0.74929,0.74895,0.74907,187.3,0.74938,0.74938,0.74904,0.74916,205.01,False
'2018-05-01T19:19:00',0.74907,0.74909,0.74893,0.74895,132.06,0.74916,0.74919,0.74902,0.74905,119.52,False
'2018-05-01T19:20:00',0.74894,0.74898,0.74884,0.74884,55.6,0.74905,0.74908,0.74895,0.74895,69.41,False
'2018-05-01T19:21:00',0.74884,0.74887,0.74877,0.7488,82.73,0.74895,0.74896,0.74887,0.74887,104.05,True
'2018-05-01T19:22:00',0.7488,0.749,0.74879,0.749,87.23,0.74889,0.74909,0.74889,0.74909,105.09,True
'2018-05-01T19:23:00',0.749,0.749,0.74898,0.74899,26.7,0.74909,0.7491,0.74909,0.74909,30.82,True
'2018-05-01T19:24:00',0.74899,0.74903,0.74896,0.74899,103.54,0.74909,0.74911,0.74904,0.74911,95.4,True
'2018-05-01T19:25:00',0.74904,0.74904,0.74899,0.749,74.14,0.74912,0.74914,0.74909,0.7491,82.6,True
'2018-05-01T19:26:00',0.74899,0.74916,0.74899,0.7491,87.02,0.7491,0.74925,0.7491,0.74919,81.74,False
'2018-05-01T19:27:00',0.7491,0.7491,0.74906,0.74909,50.82,0.74919,0.74919,0.74916,0.74918,26.89,False
'2018-05-01T19:28:00',0.74908,0.7491,0.74899,0.74901,62.15,0.74918,0.74918,0.74909,0.74909,45.38,False
'2018-05-01T19:29:00',0.74901,0.74901,0.74895,0.749,42.83,0.74909,0.74909,0.74903,0.74907,34.8,True
'2018-05-01T19:30:00',0.749,0.74909,0.74896,0.74909,82.4,0.74908,0.74919,0.74906,0.74919,99.52,True
'2018-05-01T19:31:00',0.74909,0.74914,0.749,0.74905,98.15,0.74919,0.74923,0.74909,0.74914,116.6,False
'2018-05-01T19:32:00',0.74905,0.74905,0.74898,0.74901,36.97,0.74914,0.74915,0.74909,0.74911,40.48,False
'2018-05-01T19:33:00',0.74902,0.74905,0.74885,0.74899,90.1,0.74911,0.74915,0.74896,0.74909,117.11,False
'2018-05-01T19:34:00',0.749,0.74904,0.74898,0.74899,82.86,0.74909,0.74914,0.74907,0.74908,127.98,True
'2018-05-01T19:35:00',0.749,0.74907,0.74896,0.74896,64.97,0.74909,0.74917,0.74905,0.74905,102.63,False
'2018-05-01T19:36:00',0.74894,0.74894,0.74868,0.74875,223.11,0.74905,0.74905,0.74878,0.74886,190.52,False
'2018-05-01T19:37:00',0.74876,0.74886,0.74876,0.74882,121.3,0.74886,0.74896,0.74886,0.74891,131.37,True
'2018-05-01T19:38:00',0.74882,0.7489,0.74882,0.74885,69.23,0.74891,0.74897,0.74891,0.74894,70.5,False
'2018-05-01T19:39:00',0.74885,0.74885,0.74871,0.74876,148.53,0.7489,0.74895,0.74881,0.74886,144.88,True
'2018-05-01T19:40:00',0.74876,0.74885,0.74874,0.74884,132.02,0.74886,0.74896,0.74884,0.74894,140.75,True
'2018-05-01T19:41:00',0.74884,0.74888,0.74873,0.74879,151.66,0.74894,0.74898,0.74884,0.7489,125.05,False
'2018-05-01T19:42:00',0.74879,0.7488,0.74865,0.74867,183.39,0.7489,0.7489,0.74875,0.74877,206.09,False
'2018-05-01T19:43:00',0.74867,0.74867,0.74858,0.74864,109.82,0.74876,0.74877,0.74867,0.74873,93.89,True
'2018-05-01T19:44:00',0.74864,0.7487,0.74857,0.7487,70.21,0.74873,0.7488,0.74867,0.7488,63.78,True
'2018-05-01T19:45:00',0.7487,0.74888,0.7487,0.74888,139.54,0.74879,0.749,0.74879,0.749,154.15,True
'2018-05-01T19:46:00',0.74889,0.74905,0.74888,0.74899,109.52,0.749,0.74916,0.74899,0.74909,254.21,True
'2018-05-01T19:47:00',0.74899,0.74915,0.74899,0.74909,99.47,0.74909,0.74926,0.74909,0.74919,134.91,True
'2018-05-01T19:48:00',0.74909,0.74918,0.74909,0.74915,102.82,0.74919,0.74927,0.74918,0.74926,166.57,False
'2018-05-01T19:49:00',0.74915,0.74917,0.74908,0.74908,96.36,0.74926,0.74926,0.74917,0.74917,166.31,True
'2018-05-01T19:50:00',0.74909,0.7492,0.74907,0.74916,77.42,0.74917,0.74929,0.74917,0.74925,149.27,False
'2018-05-01T19:51:00',0.74916,0.74918,0.74907,0.74913,97.55,0.74923,0.74926,0.74916,0.74922,151.25,False
'2018-05-01T19:52:00',0.74914,0.74916,0.74904,0.74904,117.88,0.74925,0.74926,0.74913,0.74913,115.76,False
'2018-05-01T19:53:00',0.74904,0.74907,0.749,0.74904,50.46,0.74913,0.74916,0.7491,0.74915,78.11,False
'2018-05-01T19:54:00',0.74903,0.74903,0.74883,0.74886,114.36,0.74912,0.74912,0.74893,0.74896,114.89,False
'2018-05-01T19:55:00',0.74886,0.74896,0.74886,0.74893,145.77,0.74896,0.74905,0.74896,0.74902,141.66,True
'2018-05-01T19:56:00',0.74894,0.74902,0.74892,0.74894,126.25,0.74904,0.7491,0.74902,0.74902,98.94,False
'2018-05-01T19:57:00',0.74893,0.749,0.74893,0.74893,123.35,0.74902,0.74908,0.74902,0.74904,106.01,False
'2018-05-01T19:58:00',0.74893,0.74894,0.74877,0.74882,118.81,0.74904,0.74904,0.74888,0.74892,93.2,False
'2018-05-01T19:59:00',0.74882,0.74891,0.74877,0.74888,171.13,0.74892,0.74901,0.74887,0.74898,134.31,True
'2018-05-01T20:00:00',0.74887,0.74897,0.74885,0.74894,132.46,0.74898,0.74906,0.74894,0.74905,107.38,False
'2018-05-01T20:01:00',0.74894,0.74894,0.74882,0.74888,113.3,0.74905,0.74905,0.74893,0.74897,139.48,True
'2018-05-01T20:02:00',0.74888,0.74897,0.74883,0.74897,126.9,0.74897,0.74906,0.74893,0.74906,134.66,True
'2018-05-01T20:03:00',0.74896,0.74898,0.74894,0.74895,81.56,0.74906,0.74908,0.74904,0.74907,75.22,True
'2018-05-01T20:04:00',0.74895,0.74905,0.74894,0.74895,115.31,0.74907,0.74916,0.74905,0.74905,114.24,False
'2018-05-01T20:05:00',0.74895,0.74896,0.74894,0.74895,35.95,0.74905,0.74906,0.74905,0.74905,41.48,False
'2018-05-01T20:06:00',0.74892,0.74894,0.74892,0.74894,164.55,0.74902,0.74904,0.74902,0.74904,112.78,True
'2018-05-01T20:07:00',0.74894,0.74898,0.74894,0.74896,76.05,0.74903,0.74906,0.74903,0.74906,61.33,False
'2018-05-01T20:08:00',0.74897,0.74897,0.74888,0.74888,61.39,0.74906,0.74906,0.74898,0.74898,66.76,True
'2018-05-01T20:09:00',0.74888,0.74899,0.74888,0.74898,178.37,0.74898,0.74909,0.74898,0.74908,152.59,True
'2018-05-01T20:10:00',0.74898,0.74916,0.74898,0.74908,159.34,0.74908,0.74927,0.74908,0.74918,177.97,False
'2018-05-01T20:11:00',0.74907,0.74911,0.74904,0.74906,118.22,0.74918,0.74921,0.74915,0.74915,136.59,True
'2018-05-01T20:12:00',0.74904,0.74914,0.74904,0.74906,46.71,0.74916,0.74924,0.74914,0.74915,72.94,False
'2018-05-01T20:13:00',0.74905,0.74907,0.74897,0.74897,118.66,0.74915,0.74916,0.74906,0.74908,80.3,False
'2018-05-01T20:14:00',0.74897,0.74899,0.74889,0.74894,198.36,0.74908,0.74909,0.74899,0.74904,158.91,False
'2018-05-01T20:15:00',0.74894,0.74896,0.74893,0.74895,60.55,0.74905,0.74906,0.74904,0.74905,68.0,False
'2018-05-01T20:16:00',0.74895,0.74896,0.74888,0.74888,88.5,0.74905,0.74905,0.74897,0.74899,56.27,False
'2018-05-01T20:17:00',0.74889,0.74889,0.74879,0.74882,141.23,0.74899,0.74899,0.74887,0.74893,107.23,True
'2018-05-01T20:18:00',0.74882,0.749,0.74882,0.749,102.76,0.74893,0.74908,0.74893,0.74908,100.71,True
'2018-05-01T20:19:00',0.749,0.74901,0.74897,0.74899,65.01,0.74909,0.74909,0.74908,0.74908,89.08,False
'2018-05-01T20:20:00',0.74899,0.74899,0.74893,0.74895,86.85,0.74908,0.74909,0.74902,0.74905,60.03,False
'2018-05-01T20:21:00',0.74895,0.74896,0.74895,0.74895,85.49,0.74905,0.74906,0.74905,0.74906,80.13,False
'2018-05-01T20:22:00',0.74895,0.74895,0.74884,0.74886,76.48,0.74906,0.74906,0.74893,0.74895,56.05,False
'2018-05-01T20:23:00',0.74885,0.74886,0.74876,0.74879,87.77,0.74894,0.74895,0.74884,0.74887,61.16,False
'2018-05-01T20:24:00',0.74878,0.74878,0.74864,0.74865,94.69,0.74887,0.74887,0.74874,0.74874,72.93,True
'2018-05-01T20:25:00',0.74865,0.74886,0.74865,0.74885,97.48,0.74874,0.74897,0.74874,0.74897,71.81,True
'2018-05-01T20:26:00',0.74888,0.74898,0.74887,0.74894,93.54,0.74897,0.74908,0.74897,0.74903,87.54,True
'2018-05-01T20:27:00',0.74894,0.74905,0.74894,0.749,128.37,0.74905,0.74914,0.74904,0.74909,96.66,False
'2018-05-01T20:28:00',0.74899,0.74903,0.74873,0.74875,78.49,0.74909,0.74911,0.74881,0.74883,72.55,False
'2018-05-01T20:29:00',0.74875,0.74875,0.74869,0.74875,23.51,0.74884,0.74884,0.74878,0.74883,25.27,True
'2018-05-01T20:30:00',0.74874,0.74945,0.74867,0.74924,222.75,0.7488,0.74952,0.74875,0.74934,301.91,True
'2018-05-01T20:31:00',0.74924,0.74986,0.74917,0.74971,248.11,0.74933,0.74997,0.74925,0.7498,292.51,False
'2018-05-01T20:32:00',0.74971,0.74974,0.74938,0.74941,201.45,0.7498,0.74983,0.74949,0.74952,241.22,False
'2018-05-01T20:33:00',0.74939,0.7495,0.74927,0.74931,147.09,0.7495,0.74959,0.74939,0.74942,162.11,True
'2018-05-01T20:34:00',0.74929,0.74954,0.74929,0.74947,139.53,0.74938,0.74962,0.74938,0.74956,190.85,True
'2018-05-01T20:35:00',0.74949,0.74976,0.74947,0.74975,98.09,0.74958,0.74985,0.74957,0.74984,138.15,False
'2018-05-01T20:36:00',0.74974,0.74974,0.74955,0.74966,134.58,0.74983,0.74985,0.74965,0.74975,171.2,False
'2018-05-01T20:37:00',0.74966,0.74969,0.74946,0.74952,135.81,0.74975,0.74978,0.74957,0.74962,104.25,True
'2018-05-01T20:38:00',0.74951,0.74974,0.74947,0.74972,106.61,0.7496,0.74983,0.74957,0.74982,110.27,True
'2018-05-01T20:39:00',0.74974,0.74994,0.74964,0.74975,195.55,0.74982,0.75003,0.74976,0.74985,172.02,False
'2018-05-01T20:40:00',0.74976,0.74977,0.74957,0.74965,136.63,0.74985,0.74986,0.74967,0.74972,143.5,False
'2018-05-01T20:41:00',0.74966,0.74968,0.7496,0.74961,109.35,0.74973,0.74977,0.74967,0.74969,130.26,False
'2018-05-01T20:42:00',0.74961,0.74966,0.74954,0.74954,95.16,0.74968,0.74975,0.74962,0.74964,111.48,False
'2018-05-01T20:43:00',0.74954,0.74965,0.74952,0.74955,82.85,0.74964,0.74974,0.74962,0.74963,86.0,False
'2018-05-01T20:44:00',0.74954,0.74956,0.74938,0.74951,124.27,0.74963,0.74965,0.74946,0.74963,137.52,True
'2018-05-01T20:45:00',0.74951,0.74958,0.74944,0.74952,131.96,0.74963,0.74967,0.74954,0.74964,156.46,False
'2018-05-01T20:46:00',0.74952,0.74954,0.7494,0.74944,124.65,0.74964,0.74964,0.74947,0.74953,173.28,False
'2018-05-01T20:47:00',0.74941,0.74945,0.74934,0.74936,123.54,0.7495,0.74954,0.74944,0.74945,193.29,False
'2018-05-01T20:48:00',0.74938,0.7494,0.74931,0.74931,74.94,0.74948,0.74949,0.74939,0.7494,86.98,False
'2018-05-01T20:49:00',0.7493,0.74932,0.74919,0.7492,50.88,0.7494,0.74941,0.74927,0.74927,58.49,False
'2018-05-01T20:50:00',0.74919,0.74928,0.74917,0.74919,102.92,0.74927,0.74936,0.74925,0.74929,141.7,False
'2018-05-01T20:51:00',0.7492,0.74924,0.74916,0.74921,80.21,0.74929,0.74933,0.74925,0.74929,97.02,True
'2018-05-01T20:52:00',0.7492,0.7493,0.74918,0.74918,94.53,0.74929,0.7494,0.74928,0.74928,95.19,False
'2018-05-01T20:53:00',0.74918,0.74918,0.74907,0.74908,102.78,0.74927,0.74928,0.74917,0.74918,68.95,False
'2018-05-01T20:54:00',0.74909,0.7491,0.74907,0.74908,55.39,0.74918,0.7492,0.74917,0.74917,31.82,True
'2018-05-01T20:55:00',0.74907,0.7493,0.74907,0.7493,185.42,0.74918,0.74939,0.74918,0.74939,113.56,False
'2018-05-01T20:56:00',0.74929,0.74929,0.74916,0.74919,123.49,0.74939,0.74939,0.74927,0.74929,137.53,False
'2018-05-01T20:57:00',0.74921,0.74924,0.74918,0.7492,70.0,0.74931,0.74933,0.74927,0.74928,67.0,False
'2018-05-01T20:58:00',0.74918,0.74918,0.74906,0.74911,75.29,0.74928,0.74928,0.74914,0.74916,73.98,False
'2018-05-01T20:59:00',0.74911,0.74911,0.74889,0.74889,233.1,0.74916,0.74916,0.74899,0.74899,117.71,False
'2018-05-01T21:00:00',0.74889,0.74909,0.74886,0.74909,174.7,0.74898,0.74918,0.74895,0.74918,172.7,True
'2018-05-01T21:01:00',0.74909,0.74913,0.74902,0.74906,56.46,0.74918,0.74923,0.74912,0.74915,60.22,False
'2018-05-01T21:02:00',0.74907,0.74907,0.74901,0.74903,61.93,0.74916,0.74916,0.74911,0.74913,37.83,False
'2018-05-01T21:03:00',0.74901,0.74905,0.74898,0.74904,27.94,0.74908,0.74914,0.74907,0.74913,21.14,False
'2018-05-01T21:04:00',0.74903,0.74904,0.74886,0.74889,165.7,0.74912,0.74914,0.74896,0.74899,125.06,False
'2018-05-01T21:05:00',0.7489,0.74896,0.74887,0.74889,119.58,0.74899,0.74907,0.74896,0.749,103.1,False
'2018-05-01T21:06:00',0.74888,0.74892,0.74887,0.74892,89.97,0.74898,0.74902,0.74896,0.74902,78.6,True
'2018-05-01T21:07:00',0.74893,0.74893,0.74878,0.74879,122.2,0.74902,0.74902,0.74886,0.7489,84.8,False
'2018-05-01T21:08:00',0.74879,0.74884,0.74876,0.7488,127.35,0.7489,0.74894,0.74885,0.74889,88.89,False
'2018-05-01T21:09:00',0.74879,0.74884,0.74875,0.74875,94.64,0.74889,0.74893,0.74885,0.74886,107.69,False
'2018-05-01T21:10:00',0.74875,0.74881,0.74866,0.74866,126.16,0.74887,0.74888,0.74876,0.74876,101.18,False
'2018-05-01T21:11:00',0.74866,0.74872,0.74865,0.74866,112.17,0.74875,0.74882,0.74875,0.74877,93.27,False
'2018-05-01T21:12:00',0.74867,0.74867,0.74854,0.74854,126.62,0.74877,0.74878,0.74865,0.74866,124.4,False
'2018-05-01T21:13:00',0.74855,0.74865,0.74847,0.74864,147.16,0.74864,0.74876,0.74857,0.74876,129.88,True
'2018-05-01T21:14:00',0.74867,0.74875,0.7486,0.74866,128.42,0.74876,0.74885,0.7487,0.74876,124.88,False
'2018-05-01T21:15:00',0.74865,0.74868,0.7486,0.74868,67.35,0.74876,0.74878,0.74869,0.74878,67.45,True
'2018-05-01T21:16:00',0.74868,0.74869,0.74854,0.74857,83.99,0.74878,0.74879,0.74866,0.74868,103.04,False
'2018-05-01T21:17:00',0.74858,0.74859,0.74853,0.74853,113.78,0.74868,0.74869,0.74864,0.74864,94.32,False
'2018-05-01T21:18:00',0.74856,0.74856,0.74847,0.74852,125.55,0.74865,0.74865,0.74855,0.74861,93.34,False
'2018-05-01T21:19:00',0.74852,0.74854,0.74846,0.74846,75.72,0.74861,0.74861,0.74854,0.74856,44.42,True
'2018-05-01T21:20:00',0.74846,0.74859,0.74846,0.74857,107.74,0.74856,0.74867,0.74855,0.74866,86.01,False
'2018-05-01T21:21:00',0.74856,0.74856,0.74848,0.74851,124.46,0.74865,0.74865,0.74855,0.7486,88.28,True
'2018-05-01T21:22:00',0.74851,0.74869,0.74851,0.74868,93.09,0.74859,0.74879,0.74859,0.74879,72.1,True
'2018-05-01T21:23:00',0.74868,0.74869,0.74847,0.74848,90.61,0.74879,0.7488,0.74856,0.74857,107.84,False
'2018-05-01T21:24:00',0.74847,0.74855,0.74842,0.74847,132.4,0.74858,0.74865,0.74854,0.74857,121.1,False
'2018-05-01T21:25:00',0.74848,0.74854,0.74847,0.74849,68.57,0.74858,0.74864,0.74858,0.7486,89.74,False
'2018-05-01T21:26:00',0.74847,0.74849,0.74837,0.74837,108.66,0.74859,0.74859,0.74849,0.74849,103.58,False
'2018-05-01T21:27:00',0.74837,0.74838,0.7483,0.74834,68.69,0.74847,0.74847,0.74839,0.74844,84.13,False
'2018-05-01T21:28:00',0.74834,0.74837,0.74833,0.74837,22.19,0.74843,0.74847,0.74843,0.74844,32.47,True
'2018-05-01T21:29:00',0.74836,0.74839,0.74831,0.74836,133.15,0.74844,0.74848,0.74841,0.74844,78.54,True
'2018-05-01T21:30:00',0.74838,0.74846,0.74834,0.7484,62.09,0.74847,0.74855,0.74844,0.74848,66.19,True
'2018-05-01T21:31:00',0.7484,0.74848,0.74838,0.74846,67.9,0.74849,0.74858,0.74847,0.74855,74.05,False
'2018-05-01T21:32:00',0.74845,0.74846,0.74836,0.74836,31.17,0.74854,0.74855,0.74847,0.74847,27.65,False
'2018-05-01T21:33:00',0.74836,0.74836,0.74825,0.74836,86.23,0.74847,0.74847,0.74836,0.74846,55.6,True
'2018-05-01T21:34:00',0.74837,0.7484,0.74836,0.7484,34.76,0.74846,0.7485,0.74846,0.7485,27.11,True
'2018-05-01T21:35:00',0.7484,0.74849,0.7484,0.74842,136.75,0.7485,0.74859,0.7485,0.7485,108.25,False
'2018-05-01T21:36:00',0.74842,0.74842,0.74837,0.74838,151.73,0.74851,0.74852,0.74848,0.74848,103.07,False
'2018-05-01T21:37:00',0.74836,0.74837,0.7483,0.74834,74.15,0.74844,0.74847,0.7484,0.74843,61.86,True
'2018-05-01T21:38:00',0.74833,0.74838,0.74825,0.74838,135.77,0.74839,0.74848,0.74833,0.74847,87.85,False
'2018-05-01T21:39:00',0.74837,0.74838,0.74827,0.74828,79.0,0.74847,0.74848,0.74837,0.74839,60.96,False
'2018-05-01T21:40:00',0.74828,0.74832,0.74826,0.74826,91.43,0.74838,0.7484,0.74836,0.74837,82.97,True
'2018-05-01T21:41:00',0.74826,0.74833,0.74825,0.74826,56.98,0.74837,0.74842,0.74836,0.74836,52.41,True
'2018-05-01T21:42:00',0.74826,0.74834,0.74826,0.7483,79.31,0.74835,0.74843,0.74834,0.74839,66.84,True
'2018-05-01T21:43:00',0.7483,0.74837,0.74827,0.74836,112.61,0.74839,0.74847,0.74836,0.74846,105.08,True
'2018-05-01T21:44:00',0.74836,0.74838,0.74829,0.74829,164.13,0.74846,0.74847,0.74838,0.74839,118.35,False
'2018-05-01T21:45:00',0.74829,0.74833,0.74823,0.74825,99.95,0.74839,0.74844,0.74833,0.74834,91.89,False
'2018-05-01T21:46:00',0.74824,0.74829,0.74824,0.74826,50.4,0.74835,0.7484,0.74834,0.74834,37.36,True
'2018-05-01T21:47:00',0.74826,0.74836,0.74826,0.74836,77.11,0.74835,0.74845,0.74835,0.74845,78.42,True
'2018-05-01T21:48:00',0.74836,0.74836,0.74826,0.74826,155.93,0.74846,0.74846,0.74835,0.74836,124.4,False
'2018-05-01T21:49:00',0.74826,0.74834,0.74826,0.74826,96.84,0.74836,0.74843,0.74835,0.74835,92.36,True
'2018-05-01T21:50:00',0.74828,0.7484,0.74825,0.74838,130.64,0.74836,0.74849,0.74835,0.74849,107.9,True
'2018-05-01T21:51:00',0.7484,0.74846,0.74837,0.74846,58.31,0.74849,0.74856,0.74848,0.74855,75.84,True
'2018-05-01T21:52:00',0.74846,0.74848,0.7484,0.74846,61.13,0.74855,0.74858,0.7485,0.74857,124.68,True
'2018-05-01T21:53:00',0.74846,0.74852,0.74846,0.74849,83.58,0.74856,0.74862,0.74856,0.74859,106.3,True
'2018-05-01T21:54:00',0.74849,0.74853,0.74847,0.74849,105.26,0.7486,0.74864,0.74857,0.74858,75.55,True
'2018-05-01T21:55:00',0.7485,0.74854,0.74845,0.74845,92.47,0.74859,0.74863,0.74855,0.74856,81.58,False
'2018-05-01T21:56:00',0.74844,0.74847,0.74842,0.74844,87.88,0.74854,0.74857,0.74852,0.74855,52.37,True
'2018-05-01T21:57:00',0.74844,0.74848,0.74843,0.74848,69.73,0.74855,0.74858,0.74855,0.74858,49.35,True
'2018-05-01T21:58:00',0.74849,0.7485,0.74849,0.7485,9.13,0.74858,0.74859,0.74858,0.74859,9.88,True
'2018-05-01T21:59:00',0.74849,0.7485,0.74846,0.74849,35.53,0.74858,0.7486,0.74855,0.74859,35.87,False
'2018-05-01T22:00:00',0.74849,0.74849,0.74844,0.74846,44.76,0.74858,0.74858,0.74853,0.74856,26.41,True
'2018-05-01T22:01:00',0.74846,0.7485,0.74845,0.74845,44.95,0.74856,0.74859,0.74856,0.74856,22.14,False
'2018-05-01T22:02:00',0.74845,0.74848,0.74841,0.74848,75.58,0.74856,0.74858,0.74852,0.74858,48.2,True
'2018-05-01T22:03:00',0.74848,0.74854,0.74848,0.74848,21.77,0.7486,0.74864,0.74858,0.74858,15.91,False
'2018-05-01T22:04:00',0.74848,0.74848,0.74847,0.74847,11.88,0.74858,0.74859,0.74858,0.74859,12.0,False
'2018-05-01T22:05:00',0.74848,0.74848,0.74848,0.74848,1.19,0.74858,0.74858,0.74858,0.74858,1.57,False
'2018-05-01T22:06:00',0.74848,0.74848,0.74848,0.74848,5.62,0.74858,0.74858,0.74858,0.74858,6.08,True
'2018-05-01T22:07:00',0.74848,0.74849,0.74848,0.74848,5.44,0.7486,0.7486,0.74858,0.74858,7.15,False
'2018-05-01T22:08:00',0.74848,0.74849,0.74847,0.74848,13.63,0.74858,0.74859,0.74858,0.74858,13.54,False
'2018-05-01T22:09:00',0.74848,0.74848,0.74846,0.74848,30.92,0.74859,0.7486,0.74857,0.74859,34.83,True
'2018-05-01T22:10:00',0.74848,0.7485,0.74846,0.74846,20.06,0.74859,0.7486,0.74858,0.74859,34.14,True
'2018-05-01T22:11:00',0.74846,0.74851,0.74846,0.74849,67.49,0.74856,0.74861,0.74856,0.74859,81.48,True
'2018-05-01T22:12:00',0.74849,0.74857,0.74849,0.74856,21.23,0.7486,0.74868,0.7486,0.74866,21.49,False
'2018-05-01T22:13:00',0.74855,0.74855,0.74848,0.74848,24.9,0.74866,0.74866,0.74859,0.74859,18.75,False
'2018-05-01T22:14:00',0.7485,0.7485,0.74848,0.74849,33.86,0.74859,0.74861,0.74858,0.74859,45.59,True
'2018-05-01T22:15:00',0.74849,0.74858,0.74849,0.74858,20.07,0.74859,0.74869,0.74859,0.74869,37.13,True
'2018-05-01T22:16:00',0.74858,0.74869,0.74855,0.74867,36.63,0.74869,0.7488,0.74866,0.74879,46.44,True
'2018-05-01T22:17:00',0.74867,0.7487,0.74867,0.7487,50.29,0.74879,0.7488,0.74878,0.7488,76.54,False
'2018-05-01T22:18:00',0.7487,0.7487,0.74868,0.74869,12.19,0.74879,0.7488,0.74879,0.74879,16.15,True
'2018-05-01T22:19:00',0.74869,0.74877,0.74869,0.74877,20.27,0.74881,0.74889,0.74881,0.74889,24.73,False
'2018-05-01T22:20:00',0.74877,0.74877,0.74877,0.74877,11.75,0.74888,0.74889,0.74888,0.74889,13.66,True
'2018-05-01T22:21:00',0.74877,0.74878,0.74877,0.74877,11.91,0.74889,0.74889,0.74889,0.74889,21.95,True
'2018-05-01T22:22:00',0.74877,0.74886,0.74877,0.74881,16.39,0.7489,0.74897,0.7489,0.74892,26.82,False
'2018-05-01T22:23:00',0.74882,0.74886,0.7488,0.7488,41.98,0.74894,0.74897,0.7489,0.74891,36.71,False
'2018-05-01T22:24:00',0.7488,0.7488,0.74879,0.74879,6.5,0.7489,0.7489,0.7489,0.7489,5.56,True
'2018-05-01T22:25:00',0.74879,0.7489,0.74879,0.74889,11.82,0.74889,0.74899,0.74889,0.74899,19.9,False
'2018-05-01T22:26:00',0.74889,0.74889,0.74887,0.74887,10.0,0.74899,0.74899,0.74896,0.74896,22.7,False
'2018-05-01T22:27:00',0.74885,0.74888,0.74884,0.74888,19.32,0.74897,0.74898,0.74896,0.74898,48.75,False
'2018-05-01T22:28:00',0.74888,0.74888,0.74885,0.74886,27.27,0.74897,0.74897,0.74896,0.74897,35.31,True
'2018-05-01T22:29:00',0.74887,0.74891,0.74876,0.74876,66.67,0.74897,0.749,0.74889,0.74889,79.47,False
'2018-05-01T22:30:00',0.74877,0.74877,0.74866,0.74867,62.25,0.74889,0.74889,0.74877,0.74878,88.99,True
'2018-05-01T22:31:00',0.74868,0.74885,0.74867,0.7488,29.64,0.74879,0.74896,0.74878,0.74891,55.86,False
'2018-05-01T22:32:00',0.7488,0.7488,0.74879,0.74879,24.0,0.7489,0.74891,0.74889,0.7489,47.93,False
'2018-05-01T22:33:00',0.74879,0.7488,0.74876,0.74878,45.66,0.7489,0.74891,0.74889,0.74889,50.71,True
'2018-05-01T22:34:00',0.74878,0.74888,0.74876,0.74888,27.45,0.74889,0.74896,0.74888,0.74896,41.76,True
'2018-05-01T22:35:00',0.74886,0.7489,0.74885,0.74888,48.0,0.74897,0.74898,0.74897,0.74897,119.52,False
'2018-05-01T22:36:00',0.74888,0.7489,0.74885,0.74885,38.25,0.74897,0.74898,0.74892,0.74892,93.09,True
'2018-05-01T22:37:00',0.74883,0.74899,0.74882,0.74898,18.69,0.74893,0.74908,0.74891,0.74906,48.79,False
'2018-05-01T22:38:00',0.74896,0.74898,0.74895,0.74898,9.57,0.74907,0.74908,0.74906,0.74907,24.34,False
'2018-05-01T22:39:00',0.74896,0.74898,0.74895,0.74895,17.25,0.74906,0.74907,0.74904,0.74905,46.12,False
'2018-05-01T22:40:00',0.74892,0.74892,0.74887,0.74888,16.17,0.74901,0.74901,0.74897,0.74899,32.89,True
'2018-05-01T22:41:00',0.74887,0.74893,0.74886,0.74886,19.55,0.74899,0.74904,0.74897,0.74898,46.36,False
'2018-05-01T22:42:00',0.74886,0.74886,0.74883,0.74886,25.38,0.74897,0.74897,0.74893,0.74897,47.96,True
'2018-05-01T22:43:00',0.74886,0.7489,0.74886,0.74889,12.54,0.74897,0.749,0.74897,0.74899,17.68,False
'2018-05-01T22:44:00',0.74888,0.7489,0.74878,0.7489,22.66,0.74899,0.749,0.74889,0.749,42.91,True
'2018-05-01T22:45:00',0.7489,0.74898,0.7489,0.74894,55.01,0.749,0.74909,0.749,0.74906,67.86,True
'2018-05-01T22:46:00',0.74896,0.74916,0.74895,0.74914,59.24,0.74907,0.74927,0.74907,0.74924,74.42,False
'2018-05-01T22:47:00',0.74914,0.74914,0.74913,0.74914,22.07,0.74924,0.74925,0.74924,0.74924,12.57,True
'2018-05-01T22:48:00',0.74913,0.74919,0.74913,0.74919,41.68,0.74924,0.74931,0.74923,0.74931,29.82,False
'2018-05-01T22:49:00',0.74919,0.74919,0.74907,0.74914,43.07,0.74931,0.74931,0.74918,0.74926,55.01,False
'2018-05-01T22:50:00',0.74913,0.74913,0.74903,0.74908,40.62,0.74924,0.74924,0.74915,0.74919,58.75,False
'2018-05-01T22:51:00',0.74908,0.7491,0.74906,0.74908,35.21,0.74918,0.7492,0.74918,0.74918,52.32,True
'2018-05-01T22:52:00',0.74908,0.74913,0.74907,0.74913,40.06,0.74919,0.74926,0.74919,0.74925,84.21,True
'2018-05-01T22:53:00',0.74912,0.74917,0.74911,0.74913,80.6,0.74924,0.74928,0.74924,0.74926,60.79,False
'2018-05-01T22:54:00',0.74913,0.74914,0.74902,0.74904,64.28,0.74926,0.74927,0.74915,0.74916,70.98,True
'2018-05-01T22:55:00',0.74903,0.74917,0.749,0.74907,92.09,0.74914,0.74929,0.7491,0.74921,108.15,False
'2018-05-01T22:56:00',0.74907,0.74907,0.749,0.74905,63.76,0.74921,0.74921,0.74912,0.74917,61.39,False
'2018-05-01T22:57:00',0.74904,0.74905,0.74902,0.74904,37.24,0.74917,0.74919,0.74914,0.74916,26.72,False
'2018-05-01T22:58:00',0.74903,0.74905,0.74875,0.7488,63.68,0.74916,0.74919,0.74901,0.74917,68.64,True
'2018-05-01T22:59:00',0.74879,0.74902,0.74879,0.74886,34.96,0.74916,0.74926,0.74915,0.74916,25.42,False
'2018-05-01T23:00:00',0.74881,0.74884,0.74875,0.74879,10.5,0.74925,0.74933,0.74922,0.7493,12.75,True
'2018-05-01T23:01:00',0.74882,0.74897,0.74878,0.74897,12.75,0.7493,0.74931,0.7491,0.74918,10.5,False
'2018-05-01T23:02:00',0.74898,0.74901,0.74898,0.74901,3.0,0.74918,0.74922,0.74918,0.74919,3.0,False
'2018-05-01T23:03:00',0.74901,0.74901,0.74901,0.74901,1.5,0.74916,0.74918,0.74916,0.74918,1.5,True
'2018-05-01T23:04:00',0.74901,0.74902,0.74895,0.74895,12.13,0.7492,0.74926,0.74914,0.74926,14.26,True
'2018-05-01T23:05:00',0.74895,0.74902,0.74895,0.74902,22.71,0.74929,0.74929,0.74915,0.74916,22.13,False
'2018-05-01T23:06:00',0.74902,0.74902,0.749,0.749,21.38,0.74918,0.74918,0.7491,0.7491,18.82,False
'2018-05-01T23:07:00',0.74901,0.74901,0.749,0.749,4.0,0.74908,0.7491,0.74908,0.74909,3.0,False
'2018-05-01T23:08:00',0.749,0.749,0.74894,0.749,16.01,0.74908,0.74908,0.74902,0.74904,15.0,False
'2018-05-01T23:09:00',0.74899,0.74899,0.74895,0.74895,11.85,0.74903,0.74906,0.74903,0.74906,9.0,False
'2018-05-01T23:10:00',0.74895,0.74895,0.74894,0.74894,7.86,0.74906,0.7491,0.74906,0.7491,8.18,True
'2018-05-01T23:11:00',0.74892,0.74901,0.74866,0.74873,44.13,0.7491,0.74911,0.74889,0.74893,49.83,False
'2018-05-01T23:12:00',0.74872,0.74892,0.74872,0.74879,72.59,0.74892,0.74907,0.7489,0.749,91.28,False
'2018-05-01T23:13:00',0.74879,0.74886,0.74874,0.74886,64.22,0.74901,0.74904,0.74898,0.749,61.34,True
'2018-05-01T23:14:00',0.74886,0.74887,0.74886,0.74887,12.75,0.749,0.74909,0.749,0.74909,9.92,True
'2018-05-01T23:15:00',0.74886,0.74889,0.74885,0.74889,9.55,0.74907,0.74908,0.74904,0.74904,13.11,True
'2018-05-01T23:16:00',0.7489,0.74891,0.74888,0.74891,7.0,0.74904,0.74905,0.749,0.74905,9.6,False
'2018-05-01T23:17:00',0.74891,0.74891,0.7489,0.7489,5.3,0.74901,0.74904,0.74901,0.74904,5.27,True
'2018-05-01T23:18:00',0.74891,0.74893,0.74891,0.74893,13.65,0.74905,0.74908,0.74901,0.74908,13.5,True
'2018-05-01T23:19:00',0.74894,0.74895,0.74894,0.74895,11.5,0.7491,0.7491,0.7491,0.7491,12.82,True
'2018-05-01T23:20:00',0.74895,0.74895,0.74894,0.74894,18.85,0.74913,0.74914,0.74907,0.74907,24.15,False
'2018-05-01T23:21:00',0.74893,0.74893,0.74892,0.74892,15.35,0.74907,0.74907,0.74906,0.74906,8.0,True
'2018-05-01T23:22:00',0.74893,0.74896,0.74891,0.74896,23.95,0.74906,0.74908,0.74906,0.74906,15.25,True
'2018-05-01T23:23:00',0.74896,0.74898,0.74896,0.74898,11.5,0.74909,0.7491,0.74909,0.7491,10.83,True
'2018-05-01T23:24:00',0.74898,0.74899,0.74897,0.74897,17.3,0.74911,0.74915,0.74909,0.74913,18.63,False
'2018-05-01T23:25:00',0.74896,0.74896,0.74896,0.74896,18.9,0.74914,0.74914,0.74908,0.74908,9.12,False
'2018-05-01T23:26:00',0.74895,0.74896,0.74895,0.74896,10.2,0.74906,0.74908,0.74906,0.74907,6.36,False
'2018-05-01T23:27:00',0.74896,0.74896,0.74895,0.74895,4.85,0.74908,0.74908,0.74907,0.74907,4.86,True
'2018-05-01T23:28:00',0.74895,0.74897,0.74895,0.74896,12.9,0.74907,0.74907,0.74907,0.74907,11.59,True
'2018-05-01T23:29:00',0.74897,0.74898,0.74893,0.74893,17.3,0.74908,0.74908,0.74903,0.74903,10.11,False
'2018-05-01T23:30:00',0.74894,0.74895,0.74892,0.74893,19.5,0.74903,0.74903,0.74902,0.74902,13.96,True
'2018-05-01T23:31:00',0.74893,0.74896,0.74892,0.74892,25.05,0.74899,0.74909,0.74898,0.74901,20.94,True
'2018-05-01T23:32:00',0.74892,0.74896,0.74892,0.74896,63.75,0.74901,0.74911,0.74898,0.74909,51.1,False
'2018-05-01T23:33:00',0.74896,0.74896,0.74883,0.74883,50.0,0.7491,0.7491,0.74898,0.749,41.11,False
'2018-05-01T23:34:00',0.74883,0.74884,0.74882,0.74882,41.55,0.74901,0.74901,0.74897,0.74898,28.0,False
'2018-05-01T23:35:00',0.74882,0.74883,0.74872,0.74873,30.45,0.74898,0.74898,0.74889,0.74889,20.74,False
'2018-05-01T23:36:00',0.74872,0.74878,0.74867,0.74878,68.65,0.74887,0.74894,0.74883,0.74891,62.41,True
'2018-05-01T23:37:00',0.74878,0.74887,0.74878,0.74885,119.05,0.74892,0.749,0.74889,0.74898,98.57,True
'2018-05-01T23:38:00',0.74885,0.74888,0.74884,0.74886,36.8,0.74895,0.74901,0.74893,0.74895,28.32,False
'2018-05-01T23:39:00',0.74886,0.74886,0.74882,0.74883,19.65,0.74901,0.74901,0.74892,0.74892,15.59,False
'2018-05-01T23:40:00',0.74882,0.74882,0.7488,0.74882,20.35,0.74892,0.74896,0.7489,0.74892,16.44,False
'2018-05-01T23:41:00',0.7488,0.7488,0.74871,0.74873,40.65,0.74892,0.74892,0.74887,0.74888,26.42,False
'2018-05-01T23:42:00',0.74874,0.74875,0.74872,0.74873,19.4,0.74888,0.74891,0.74887,0.74888,17.73,True
'2018-05-01T23:43:00',0.74874,0.74896,0.74873,0.74895,56.95,0.74891,0.7491,0.74888,0.7491,44.28,True
'2018-05-01T23:44:00',0.74897,0.74903,0.74895,0.74895,27.03,0.74911,0.74918,0.74911,0.74911,26.1,False
'2018-05-01T23:45:00',0.74896,0.74901,0.74896,0.74901,12.68,0.74909,0.74916,0.74909,0.74916,20.16,False
'2018-05-01T23:46:00',0.74899,0.74899,0.74888,0.74891,27.96,0.74914,0.74914,0.74905,0.74905,22.76,False
'2018-05-01T23:47:00',0.74891,0.74895,0.74889,0.74893,18.74,0.74906,0.74911,0.74906,0.7491,17.06,False
'2018-05-01T23:48:00',0.74892,0.74892,0.74888,0.74892,19.97,0.74908,0.74909,0.74907,0.74909,14.1,True
'2018-05-01T23:49:00',0.74893,0.74906,0.74887,0.74894,40.72,0.74909,0.74919,0.749,0.74905,50.03,False
'2018-05-01T23:50:00',0.74894,0.74894,0.74888,0.74891,13.51,0.74905,0.74906,0.74902,0.74904,11.54,False
'2018-05-01T23:51:00',0.74891,0.74891,0.74888,0.74891,9.8,0.74904,0.74907,0.74904,0.74907,11.67,True
'2018-05-01T23:52:00',0.74887,0.74894,0.74887,0.74894,15.31,0.74906,0.74912,0.74905,0.74912,16.57,False
'2018-05-01T23:53:00',0.74894,0.74894,0.7489,0.74893,10.41,0.7491,0.7491,0.74905,0.74905,12.1,False
'2018-05-01T23:54:00',0.74893,0.74893,0.7489,0.74893,10.96,0.74905,0.74907,0.74903,0.74903,12.1,False
'2018-05-01T23:55:00',0.74893,0.74893,0.74893,0.74893,0.0,0.74903,0.74903,0.74903,0.74903,0.0,True
'2018-05-01T23:56:00',0.74892,0.74893,0.74892,0.74893,6.24,0.74903,0.74905,0.74903,0.74904,9.2,True
'2018-05-01T23:57:00',0.74893,0.74893,0.74893,0.74893,6.0,0.74905,0.74909,0.74905,0.74909,11.7,True
'2018-05-01T23:58:00',0.74894,0.74894,0.74881,0.74882,32.74,0.74909,0.7491,0.74897,0.74897,39.11,False
'2018-05-01T23:59:00',0.74883,0.74884,0.74879,0.74883,16.59,0.74897,0.749,0.7489,0.74894,6.3,True
'2018-05-02T00:00:00',0.74882,0.74897,0.74877,0.74895,39.35,0.74894,0.7491,0.74887,0.74909,41.14,False
'2018-05-02T00:01:00',0.74895,0.74896,0.74894,0.74896,7.7,0.74908,0.7491,0.74908,0.7491,6.14,False
'2018-05-02T00:02:00',0.74896,0.74896,0.74894,0.74894,4.39,0.74909,0.74909,0.74908,0.74909,3.75,True
'2018-05-02T00:03:00',0.74895,0.74896,0.74895,0.74896,2.03,0.7491,0.7491,0.74909,0.74909,3.1,True
'2018-05-02T00:04:00',0.74895,0.74906,0.74895,0.74905,26.4,0.74909,0.74918,0.74909,0.74918,25.46,False
'2018-05-02T00:05:00',0.74905,0.74905,0.74896,0.749,17.99,0.74918,0.74918,0.74909,0.7491,20.45,False
'2018-05-02T00:06:00',0.749,0.749,0.74897,0.74897,8.0,0.74909,0.74909,0.74906,0.74907,10.44,True
'2018-05-02T00:07:00',0.74897,0.74907,0.74893,0.74896,44.81,0.74903,0.74916,0.74898,0.74905,49.02,False
'2018-05-02T00:08:00',0.74895,0.74895,0.74889,0.74889,23.56,0.74905,0.74905,0.74899,0.749,26.75,False
'2018-05-02T00:09:00',0.74889,0.74889,0.74889,0.74889,12.55,0.74902,0.74902,0.749,0.749,19.49,False
'2018-05-02T00:10:00',0.74889,0.74889,0.74887,0.74889,10.2,0.74899,0.749,0.74896,0.749,13.7,False
'2018-05-02T00:11:00',0.74889,0.74889,0.74885,0.74888,10.44,0.74897,0.74898,0.74895,0.74898,9.87,False
'2018-05-02T00:12:00',0.74887,0.74888,0.74887,0.74888,3.94,0.74899,0.74899,0.74898,0.74898,3.56,True
'2018-05-02T00:13:00',0.74888,0.74896,0.74888,0.74896,14.69,0.749,0.74907,0.74898,0.74907,16.95,True
'2018-05-02T00:14:00',0.74897,0.74897,0.74897,0.74897,5.0,0.74909,0.74909,0.74908,0.74908,6.38,False
'2018-05-02T00:15:00',0.74897,0.74897,0.74896,0.74896,9.07,0.74908,0.74909,0.74907,0.74907,7.56,True
'2018-05-02T00:16:00',0.74896,0.74908,0.74896,0.74908,18.13,0.74907,0.74918,0.74907,0.74918,20.99,True
'2018-05-02T00:17:00',0.74908,0.74908,0.74907,0.74907,7.75,0.74918,0.7492,0.74917,0.74917,12.38,False
'2018-05-02T00:18:00',0.74906,0.74906,0.74906,0.74906,6.0,0.74917,0.74917,0.74916,0.74916,4.19,True
'2018-05-02T00:19:00',0.74904,0.74906,0.74904,0.74906,11.88,0.74917,0.74918,0.74915,0.74916,16.46,True
'2018-05-02T00:20:00',0.74905,0.74909,0.74904,0.74907,16.01,0.74916,0.74918,0.74916,0.74917,14.07,False
'2018-05-02T00:21:00',0.74907,0.74908,0.74906,0.74906,8.69,0.74918,0.74918,0.74917,0.74918,10.13,True
'2018-05-02T00:22:00',0.74906,0.7491,0.74906,0.74906,23.35,0.74918,0.74919,0.74918,0.74919,25.68,False
'2018-05-02T00:23:00',0.74906,0.74906,0.74906,0.74906,16.21,0.74919,0.74919,0.74919,0.74919,13.62,True
'2018-05-02T00:24:00',0.74908,0.74908,0.74906,0.74906,8.14,0.74919,0.74919,0.74918,0.74919,9.45,False
'2018-05-02T00:25:00',0.74906,0.74908,0.74906,0.74908,8.69,0.74919,0.74919,0.74919,0.74919,12.2,False
'2018-05-02T00:26:00',0.74906,0.74906,0.74906,0.74906,7.19,0.74919,0.74919,0.74917,0.74917,12.51,True
'2018-05-02T00:27:00',0.74906,0.74907,0.74906,0.74906,8.0,0.74917,0.74918,0.74917,0.74917,10.83,False
'2018-05-02T00:28:00',0.74906,0.74906,0.74904,0.74905,12.85,0.74917,0.74917,0.74916,0.74916,14.4,True
'2018-05-02T00:29:00',0.74905,0.74908,0.74905,0.74906,14.0,0.74916,0.7492,0.74916,0.74919,16.15,True
'2018-05-02T00:30:00',0.74906,0.7491,0.74906,0.74906,24.07,0.74918,0.74922,0.74918,0.74919,28.2,False
'2018-05-02T00:31:00',0.74908,0.74908,0.74907,0.74907,14.2,0.74918,0.7492,0.74918,0.7492,10.44,True
'2018-05-02T00:32:00',0.74908,0.74919,0.74908,0.74918,18.02,0.7492,0.74929,0.7492,0.74928,20.07,False
'2018-05-02T00:33:00',0.74918,0.74918,0.74917,0.74917,10.32,0.74929,0.74929,0.74929,0.74929,11.32,True
'2018-05-02T00:34:00',0.74917,0.74918,0.74917,0.74918,9.32,0.7493,0.74931,0.74929,0.7493,11.59,False
'2018-05-02T00:35:00',0.74918,0.74918,0.74916,0.74918,13.57,0.74929,0.74929,0.74928,0.74929,10.88,False
'2018-05-02T00:36:00',0.74918,0.74918,0.74915,0.74915,12.76,0.74928,0.74929,0.74927,0.74929,12.94,True
'2018-05-02T00:37:00',0.74917,0.74922,0.74917,0.74919,33.26,0.74931,0.74932,0.74929,0.74931,38.0,False
'2018-05-02T00:38:00',0.74919,0.74921,0.74919,0.74919,21.78,0.74931,0.74931,0.74929,0.7493,21.51,False
'2018-05-02T00:39:00',0.74919,0.74921,0.74917,0.74918,20.28,0.74928,0.74931,0.74928,0.7493,16.69,False
'2018-05-02T00:40:00',0.74918,0.74918,0.74916,0.74916,30.04,0.74931,0.74932,0.74925,0.74925,20.26,True
'2018-05-02T00:41:00',0.74916,0.7492,0.74916,0.74916,21.03,0.74929,0.74931,0.74929,0.74931,19.19,True
'2018-05-02T00:42:00',0.74916,0.74922,0.74916,0.74916,16.02,0.7493,0.74933,0.74929,0.7493,14.97,False
'2018-05-02T00:43:00',0.74917,0.74917,0.74916,0.74917,13.35,0.7493,0.74931,0.7493,0.7493,13.7,True
'2018-05-02T00:44:00',0.74914,0.74926,0.74901,0.74909,87.71,0.7493,0.74938,0.74921,0.74925,80.71,True
'2018-05-02T00:45:00',0.74922,0.74939,0.74906,0.74907,103.53,0.74931,0.74953,0.74918,0.74919,113.8,False
'2018-05-02T00:46:00',0.74907,0.74907,0.74873,0.74879,53.16,0.74918,0.74918,0.74884,0.74888,56.14,False
'2018-05-02T00:47:00',0.74879,0.74892,0.74875,0.74879,37.76,0.74889,0.74901,0.74884,0.74888,36.87,False
'2018-05-02T00:48:00',0.74878,0.74892,0.74878,0.74888,40.01,0.74888,0.74898,0.74888,0.74898,48.24,True
'2018-05-02T00:49:00',0.7489,0.74901,0.7489,0.74901,7.69,0.74898,0.7491,0.74898,0.7491,7.88,False
'2018-05-02T00:50:00',0.74901,0.74901,0.74897,0.74898,14.4,0.74908,0.74909,0.74907,0.74907,12.38,False
'2018-05-02T00:51:00',0.74898,0.74898,0.74874,0.74882,27.81,0.74907,0.74907,0.74885,0.74891,24.41,False
'2018-05-02T00:52:00',0.74878,0.74889,0.74867,0.7488,46.83,0.74889,0.74898,0.74876,0.74889,58.39,False
'2018-05-02T00:53:00',0.7488,0.7488,0.74878,0.74878,9.32,0.7489,0.7489,0.74886,0.74886,8.51,False
'2018-05-02T00:54:00',0.74877,0.74877,0.74863,0.74863,20.01,0.74886,0.74886,0.74873,0.74873,12.94,True
'2018-05-02T00:55:00',0.74863,0.74879,0.74855,0.74874,38.02,0.74874,0.74886,0.74866,0.74885,41.51,False
'2018-05-02T00:56:00',0.74874,0.74875,0.74867,0.74869,17.64,0.74884,0.74884,0.74877,0.74878,13.0,False
'2018-05-02T00:57:00',0.7487,0.74873,0.74869,0.74872,14.76,0.74878,0.74881,0.74878,0.74881,10.0,True
'2018-05-02T00:58:00',0.74871,0.74885,0.74871,0.74881,32.64,0.74881,0.74892,0.74881,0.74889,29.0,True
'2018-05-02T00:59:00',0.7488,0.74885,0.74865,0.74865,38.96,0.74889,0.74894,0.74876,0.74876,35.56,False
'2018-05-02T01:00:00',0.74866,0.74871,0.74856,0.7487,59.27,0.74876,0.74882,0.74867,0.74882,42.33,True
'2018-05-02T01:01:00',0.7487,0.74877,0.74869,0.74876,32.14,0.74881,0.74885,0.74878,0.74885,30.7,True
'2018-05-02T01:02:00',0.74876,0.74885,0.74874,0.74877,14.93,0.74885,0.74894,0.74884,0.74886,12.38,False
'2018-05-02T01:03:00',0.74877,0.74877,0.74862,0.74863,39.63,0.74886,0.74886,0.74871,0.74873,27.75,False
'2018-05-02T01:04:00',0.74863,0.74863,0.74852,0.74856,29.63,0.74873,0.74873,0.74861,0.74866,25.82,False
'2018-05-02T01:05:00',0.74855,0.74855,0.74845,0.74845,20.37,0.74866,0.74866,0.74855,0.74855,21.56,False
'2018-05-02T01:06:00',0.74844,0.74849,0.74844,0.74849,10.18,0.74854,0.74858,0.74854,0.74858,10.61,False
'2018-05-02T01:07:00',0.74849,0.74849,0.74847,0.74847,3.0,0.74858,0.74858,0.74858,0.74858,5.07,False
'2018-05-02T01:08:00',0.74847,0.74847,0.74846,0.74846,21.69,0.74858,0.74859,0.74856,0.74857,22.76,True
'2018-05-02T01:09:00',0.74848,0.74848,0.74847,0.74847,21.21,0.74857,0.74858,0.74856,0.74856,18.31,False
'2018-05-02T01:10:00',0.74846,0.74847,0.74845,0.74847,9.19,0.74857,0.74857,0.74856,0.74857,10.95,True
'2018-05-02T01:11:00',0.74845,0.74855,0.74845,0.74855,16.55,0.74857,0.74864,0.74856,0.74864,16.56,True
'2018-05-02T01:12:00',0.74855,0.74856,0.74855,0.74856,10.0,0.74864,0.74866,0.74864,0.74866,10.57,False
'2018-05-02T01:13:00',0.74856,0.74856,0.74853,0.74853,9.94,0.74866,0.74866,0.74862,0.74862,17.45,False
'2018-05-02T01:14:00',0.74852,0.74853,0.74852,0.74853,14.82,0.74862,0.74863,0.74862,0.74863,6.38,False
'2018-05-02T01:15:00',0.74852,0.74852,0.74843,0.74843,22.89,0.74863,0.74863,0.74852,0.74852,16.25,False
'2018-05-02T01:16:00',0.74843,0.74844,0.74843,0.74844,10.94,0.74852,0.74852,0.74852,0.74852,8.75,True
'2018-05-02T01:17:00',0.74844,0.74844,0.74835,0.74836,19.39,0.74853,0.74853,0.74844,0.74846,13.25,True
'2018-05-02T01:18:00',0.74836,0.74846,0.74834,0.74844,28.08,0.74845,0.74855,0.74845,0.74855,23.25,True
'2018-05-02T01:19:00',0.74844,0.74847,0.74844,0.74847,23.25,0.74855,0.74857,0.74855,0.74856,19.92,False
'2018-05-02T01:20:00',0.74846,0.74846,0.74846,0.74846,6.88,0.74855,0.74856,0.74855,0.74856,12.19,True
'2018-05-02T01:21:00',0.74847,0.74848,0.74845,0.74846,16.45,0.74856,0.74857,0.74855,0.74855,18.74,False
'2018-05-02T01:22:00',0.74845,0.74847,0.74845,0.74845,18.27,0.74856,0.74856,0.74852,0.74852,15.05,False
'2018-05-02T01:23:00',0.74845,0.74845,0.74837,0.74842,47.55,0.74852,0.74854,0.74845,0.74852,36.06,False
'2018-05-02T01:24:00',0.74844,0.74844,0.74835,0.74835,12.63,0.74853,0.74853,0.74844,0.74844,13.88,False
'2018-05-02T01:25:00',0.74834,0.74836,0.74819,0.74823,60.42,0.74843,0.74845,0.74828,0.74832,59.07,False
'2018-05-02T01:26:00',0.74823,0.74824,0.74815,0.74824,31.28,0.74834,0.74834,0.74826,0.74834,35.57,True
'2018-05-02T01:27:00',0.74823,0.74829,0.74823,0.74828,40.83,0.74833,0.74838,0.74833,0.74838,60.23,True
'2018-05-02T01:28:00',0.74828,0.74829,0.74822,0.74828,39.19,0.74839,0.74839,0.74832,0.74837,39.26,True
'2018-05-02T01:29:00',0.74828,0.74845,0.74825,0.74845,19.81,0.74837,0.74854,0.74834,0.74854,23.2,True
'2018-05-02T01:30:00',0.74843,0.74846,0.74832,0.74838,51.87,0.74852,0.74855,0.7484,0.74849,57.41,False
'2018-05-02T01:31:00',0.74837,0.74837,0.74826,0.74827,51.14,0.74846,0.74846,0.74835,0.74835,53.97,False
'2018-05-02T01:32:00',0.74827,0.74827,0.74826,0.74827,6.75,0.74835,0.74835,0.74832,0.74834,6.82,True
'2018-05-02T01:33:00',0.74826,0.74835,0.74826,0.74833,26.41,0.74834,0.74844,0.74834,0.74844,30.04,False
'2018-05-02T01:34:00',0.74833,0.74833,0.74821,0.74824,22.0,0.74844,0.74844,0.7483,0.74833,26.66,False
'2018-05-02T01:35:00',0.74824,0.74829,0.74824,0.74829,20.25,0.74834,0.74838,0.74833,0.74838,34.98,True
'2018-05-02T01:36:00',0.74828,0.74836,0.74825,0.74834,24.19,0.74836,0.74844,0.74833,0.74844,36.6,True
'2018-05-02T01:37:00',0.74834,0.74839,0.74828,0.74839,27.19,0.74843,0.74848,0.74839,0.74848,34.99,False
'2018-05-02T01:38:00',0.74839,0.74839,0.74839,0.74839,3.19,0.74848,0.74848,0.74848,0.74848,5.25,True
'2018-05-02T01:39:00',0.74835,0.74845,0.74834,0.74845,17.82,0.74846,0.74852,0.74844,0.74852,15.7,True
'2018-05-02T01:40:00',0.74844,0.74846,0.74837,0.74837,26.88,0.74851,0.74853,0.74847,0.74847,24.76,False
'2018-05-02T01:41:00',0.74837,0.74844,0.74837,0.74844,19.93,0.74847,0.74853,0.74847,0.74853,17.14,True
'2018-05-02T01:42:00',0.74843,0.74847,0.74837,0.74839,23.44,0.74852,0.74857,0.74848,0.74848,28.27,False
'2018-05-02T01:43:00',0.74837,0.74837,0.74832,0.74835,31.8,0.74847,0.74847,0.74842,0.74844,30.93,False
'2018-05-02T01:44:00',0.74833,0.74834,0.74812,0.74812,37.09,0.74843,0.74844,0.74822,0.74822,51.36,False
'2018-05-02T01:45:00',0.74812,0.74818,0.74802,0.74803,52.79,0.74821,0.74828,0.74811,0.74812,48.45,False
'2018-05-02T01:46:00',0.74804,0.74804,0.74797,0.74799,25.21,0.74812,0.74815,0.74806,0.74808,27.64,False
'2018-05-02T01:47:00',0.74801,0.74804,0.74796,0.74797,54.47,0.7481,0.74813,0.74806,0.74806,71.4,False
'2018-05-02T01:48:00',0.74797,0.74797,0.74783,0.74794,54.89,0.74806,0.74806,0.74792,0.74803,61.66,True
'2018-05-02T01:49:00',0.74796,0.7481,0.74796,0.74804,57.31,0.74803,0.74819,0.74803,0.74811,70.89,True
'2018-05-02T01:50:00',0.74806,0.7482,0.74806,0.74817,35.96,0.74811,0.7483,0.74811,0.74828,33.5,False
'2018-05-02T01:51:00',0.74816,0.74817,0.74814,0.74816,18.07,0.74826,0.74826,0.74823,0.74826,29.0,True
'2018-05-02T01:52:00',0.74815,0.74828,0.74815,0.74826,35.94,0.74826,0.74835,0.74825,0.74834,61.62,True
'2018-05-02T01:53:00',0.74826,0.74829,0.74826,0.74829,13.75,0.74835,0.74837,0.74835,0.74837,19.08,True
'2018-05-02T01:54:00',0.74829,0.74838,0.74827,0.74833,61.33,0.74837,0.74846,0.74836,0.74843,75.03,False
'2018-05-02T01:55:00',0.74833,0.74835,0.74832,0.74834,24.88,0.74843,0.74845,0.74842,0.74844,30.31,True
'2018-05-02T01:56:00',0.74835,0.74837,0.74833,0.74837,27.14,0.74843,0.74844,0.74841,0.74843,16.57,False
'2018-05-02T01:57:00',0.74835,0.74837,0.74813,0.74813,39.44,0.74843,0.74843,0.74822,0.74822,27.19,False
'2018-05-02T01:58:00',0.74814,0.74824,0.74813,0.74819,66.57,0.74823,0.74833,0.74823,0.74828,60.62,False
'2018-05-02T01:59:00',0.7482,0.7482,0.74814,0.74815,23.88,0.74828,0.74828,0.74821,0.74823,20.99,True
'2018-05-02T02:00:00',0.74816,0.74859,0.74816,0.74837,98.56,0.74823,0.74868,0.74823,0.74844,118.27,False
'2018-05-02T02:01:00',0.74838,0.74838,0.74798,0.74802,129.43,0.74844,0.74844,0.74808,0.74809,111.43,False
'2018-05-02T02:02:00',0.74802,0.74802,0.74775,0.74775,151.34,0.74809,0.74809,0.74786,0.74786,136.28,False
'2018-05-02T02:03:00',0.74775,0.74779,0.74761,0.74761,96.85,0.74786,0.7479,0.74771,0.74772,108.25,True
'2018-05-02T02:04:00',0.74761,0.74786,0.74761,0.74781,127.33,0.74772,0.74797,0.74772,0.74792,133.92,True
'2018-05-02T02:05:00',0.74782,0.74804,0.74782,0.74803,105.63,0.74792,0.74814,0.74792,0.74814,112.35,True
'2018-05-02T02:06:00',0.74803,0.7483,0.74803,0.74828,105.94,0.74814,0.74839,0.74814,0.74839,85.21,True
'2018-05-02T02:07:00',0.74828,0.74832,0.74795,0.74807,119.84,0.74838,0.74842,0.74807,0.74819,143.36,False
'2018-05-02T02:08:00',0.74813,0.74819,0.7481,0.74815,64.19,0.74822,0.74828,0.74821,0.74824,66.89,True
'2018-05-02T02:09:00',0.74814,0.74824,0.74809,0.74818,91.77,0.74823,0.74833,0.7482,0.74828,78.39,False
'2018-05-02T02:10:00',0.74818,0.74818,0.74804,0.74804,82.43,0.74828,0.74828,0.74814,0.74814,91.09,False
'2018-05-02T02:11:00',0.74804,0.74806,0.74793,0.74793,70.95,0.74813,0.74816,0.74803,0.74805,55.75,True
'2018-05-02T02:12:00',0.74795,0.74817,0.74795,0.74813,103.64,0.74806,0.74826,0.74805,0.74822,100.73,True
'2018-05-02T02:13:00',0.74814,0.74825,0.7481,0.74824,105.63,0.74822,0.74836,0.7482,0.74832,178.75,False
'2018-05-02T02:14:00',0.74822,0.74825,0.74787,0.74798,171.74,0.74834,0.74835,0.74797,0.74809,150.54,True
'2018-05-02T02:15:00',0.74798,0.74852,0.74795,0.74837,171.02,0.74808,0.74863,0.74804,0.74847,172.43,False
'2018-05-02T02:16:00',0.74836,0.74842,0.74826,0.74827,134.99,0.74848,0.74851,0.74836,0.74837,137.73,False
'2018-05-02T02:17:00',0.74828,0.74839,0.74826,0.74838,100.11,0.74836,0.74848,0.74835,0.74848,130.7,True
'2018-05-02T02:18:00',0.74839,0.74849,0.74836,0.74845,170.31,0.74848,0.7486,0.74844,0.74857,182.87,True
'2018-05-02T02:19:00',0.74844,0.74858,0.74838,0.74844,90.81,0.74856,0.7487,0.74848,0.74855,108.76,False
'2018-05-02T02:20:00',0.74845,0.74853,0.74822,0.74823,129.6,0.74855,0.74863,0.74831,0.74832,126.68,False
'2018-05-02T02:21:00',0.74823,0.74823,0.74803,0.74812,158.65,0.74831,0.74831,0.74814,0.74823,124.97,True
'2018-05-02T02:22:00',0.74814,0.74829,0.74814,0.74829,109.42,0.74823,0.74839,0.74823,0.74839,103.48,False
'2018-05-02T02:23:00',0.74826,0.74827,0.74814,0.74815,84.38,0.74836,0.74836,0.74824,0.74826,125.59,True
'2018-05-02T02:24:00',0.74815,0.74847,0.74815,0.74845,114.99,0.74826,0.74857,0.74826,0.74857,106.38,False
'2018-05-02T02:25:00',0.74846,0.74846,0.74837,0.74841,107.86,0.74854,0.74855,0.74848,0.74852,110.84,True
'2018-05-02T02:26:00',0.74841,0.74847,0.74827,0.74832,92.94,0.74852,0.74856,0.74837,0.74843,129.08,False
'2018-05-02T02:27:00',0.74832,0.74832,0.74825,0.74825,40.11,0.74841,0.74843,0.74832,0.74833,35.5,False
'2018-05-02T02:28:00',0.74824,0.74827,0.7482,0.74827,56.67,0.74833,0.74837,0.7483,0.74837,45.84,True
'2018-05-02T02:29:00',0.74828,0.74828,0.74823,0.74824,21.45,0.74837,0.74839,0.7483,0.74831,30.89,False
'2018-05-02T02:30:00',0.74824,0.74824,0.7481,0.74815,71.21,0.74831,0.74833,0.74821,0.74825,63.45,False
'2018-05-02T02:31:00',0.74817,0.74817,0.74815,0.74815,29.16,0.74825,0.74825,0.74825,0.74825,33.99,False
'2018-05-02T02:32:00',0.74816,0.74817,0.74799,0.74806,62.98,0.74825,0.74825,0.74808,0.74814,81.69,False
'2018-05-02T02:33:00',0.74805,0.74805,0.74794,0.74794,92.48,0.74814,0.74816,0.74804,0.74804,92.6,True
'2018-05-02T02:34:00',0.74794,0.74808,0.74794,0.74803,71.04,0.74805,0.7482,0.74804,0.74814,75.28,False
'2018-05-02T02:35:00',0.74803,0.74803,0.74794,0.74796,85.35,0.74814,0.74814,0.74804,0.74808,60.16,False
'2018-05-02T02:36:00',0.74796,0.74796,0.74783,0.74783,94.05,0.74808,0.74808,0.74793,0.74794,70.92,False
'2018-05-02T02:37:00',0.74784,0.74792,0.74782,0.74787,99.06,0.74793,0.74801,0.7479,0.74796,66.95,True
'2018-05-02T02:38:00',0.74791,0.74794,0.74781,0.74781,147.69,0.74799,0.74803,0.74789,0.74791,110.62,False
'2018-05-02T02:39:00',0.74781,0.74784,0.74776,0.74777,174.13,0.7479,0.74794,0.74785,0.74785,111.61,True
'2018-05-02T02:40:00',0.74777,0.74793,0.74768,0.74792,143.55,0.74786,0.74802,0.74776,0.74801,130.19,True
'2018-05-02T02:41:00',0.74792,0.74808,0.74791,0.74807,111.34,0.748,0.74817,0.748,0.74817,144.11,False
'2018-05-02T02:42:00',0.74805,0.74805,0.74783,0.74786,73.16,0.74812,0.74812,0.74795,0.74797,69.59,False
'2018-05-02T02:43:00',0.74787,0.74789,0.74777,0.74777,92.36,0.74797,0.748,0.74788,0.74789,98.8,False
'2018-05-02T02:44:00',0.74777,0.74784,0.74769,0.74773,52.83,0.74788,0.74795,0.74779,0.74784,65.39,False
'2018-05-02T02:45:00',0.74775,0.7478,0.74762,0.74765,173.85,0.74784,0.74788,0.74772,0.74775,175.86,False
'2018-05-02T02:46:00',0.74765,0.74771,0.74751,0.74765,113.13,0.74774,0.74779,0.7476,0.74775,148.5,True
'2018-05-02T02:47:00',0.74764,0.74776,0.74761,0.74776,130.18,0.74775,0.74785,0.74771,0.74783,168.19,True
'2018-05-02T02:48:00',0.74776,0.74782,0.74771,0.74779,117.49,0.74783,0.74792,0.7478,0.74788,150.73,True
'2018-05-02T02:49:00',0.74778,0.74788,0.74764,0.74782,130.99,0.74787,0.74798,0.74774,0.74793,163.04,True
'2018-05-02T02:50:00',0.74784,0.74806,0.74778,0.74806,86.46,0.74794,0.74815,0.74788,0.74815,113.11,False
'2018-05-02T02:51:00',0.74803,0.74803,0.74794,0.74797,100.08,0.74811,0.74811,0.74804,0.74806,89.12,True
'2018-05-02T02:52:00',0.74797,0.74805,0.74796,0.74801,84.81,0.74807,0.74814,0.74806,0.74811,96.45,True
'2018-05-02T02:53:00',0.74801,0.74805,0.74789,0.74797,97.22,0.74812,0.74816,0.74798,0.74805,95.64,True
'2018-05-02T02:54:00',0.74797,0.74818,0.74795,0.748,100.08,0.74806,0.74827,0.74802,0.74804,134.81,False
'2018-05-02T02:55:00',0.748,0.74803,0.74791,0.74801,114.23,0.74808,0.74812,0.74802,0.74811,137.81,True
'2018-05-02T02:56:00',0.74801,0.74808,0.74798,0.74806,50.13,0.74811,0.74816,0.74807,0.74815,63.88,True
'2018-05-02T02:57:00',0.74806,0.7481,0.74804,0.74808,42.82,0.74815,0.74819,0.74812,0.74817,60.59,False
'2018-05-02T02:58:00',0.74807,0.74808,0.74799,0.74806,59.01,0.74817,0.74817,0.74808,0.74814,57.5,True
'2018-05-02T02:59:00',0.74806,0.74815,0.74806,0.74815,28.83,0.74814,0.74825,0.74814,0.74825,39.66,True
'2018-05-02T03:00:00',0.74814,0.74847,0.74814,0.74846,108.63,0.74825,0.74858,0.74825,0.74856,109.68,True
'2018-05-02T03:01:00',0.74846,0.74848,0.74845,0.74847,44.9,0.74856,0.7486,0.74856,0.74858,51.14,True
'2018-05-02T03:02:00',0.74848,0.74856,0.74847,0.74849,98.64,0.74858,0.74866,0.74857,0.74858,102.44,False
'2018-05-02T03:03:00',0.74848,0.74851,0.74833,0.74837,70.43,0.74859,0.7486,0.74844,0.74848,83.42,False
'2018-05-02T03:04:00',0.74837,0.74838,0.74823,0.74826,101.03,0.74848,0.74849,0.74832,0.74835,91.26,False
'2018-05-02T03:05:00',0.74826,0.74826,0.74814,0.74814,85.82,0.74835,0.74836,0.74824,0.74824,55.46,False
'2018-05-02T03:06:00',0.74814,0.74815,0.74813,0.74814,41.05,0.74824,0.74825,0.74822,0.74824,25.42,False
'2018-05-02T03:07:00',0.74815,0.74815,0.74813,0.74813,24.52,0.74824,0.74824,0.74823,0.74823,14.85,True
'2018-05-02T03:08:00',0.74815,0.74834,0.74814,0.74833,65.21,0.74823,0.74843,0.74823,0.74843,50.76,True
'2018-05-02T03:09:00',0.74833,0.74837,0.74833,0.74837,20.51,0.74841,0.74847,0.74841,0.74846,30.57,True
'2018-05-02T03:10:00',0.74836,0.74838,0.74834,0.74837,63.24,0.74846,0.74848,0.74844,0.74846,73.64,True
'2018-05-02T03:11:00',0.74838,0.74852,0.74838,0.74848,84.3,0.74847,0.74861,0.74847,0.74858,75.39,True
'2018-05-02T03:12:00',0.7485,0.74853,0.74848,0.74853,36.46,0.74859,0.74862,0.74858,0.74862,32.39,True
'2018-05-02T03:13:00',0.74853,0.74859,0.74853,0.74858,65.0,0.74863,0.74868,0.74862,0.74867,75.93,True
'2018-05-02T03:14:00',0.74855,0.74861,0.74844,0.74859,66.62,0.74863,0.7487,0.74852,0.74868,100.66,False
'2018-05-02T03:15:00',0.74859,0.74859,0.74832,0.74834,105.08,0.74867,0.74867,0.74842,0.74843,88.7,False
'2018-05-02T03:16:00',0.74833,0.74839,0.74822,0.74829,102.78,0.74843,0.74847,0.7483,0.74835,103.61,False
'2018-05-02T03:17:00',0.74829,0.74837,0.74823,0.74837,68.55,0.74836,0.74846,0.74831,0.74846,73.08,True
'2018-05-02T03:18:00',0.74837,0.74837,0.74825,0.74825,70.81,0.74845,0.74847,0.74835,0.74835,87.89,True
'2018-05-02T03:19:00',0.74825,0.74839,0.74824,0.74838,78.63,0.74835,0.74849,0.74833,0.74848,66.8,True
'2018-05-02T03:20:00',0.74839,0.74869,0.74839,0.74865,104.71,0.74849,0.7488,0.74849,0.74874,103.62,True
'2018-05-02T03:21:00',0.74865,0.74876,0.74863,0.74863,114.78,0.74875,0.74884,0.74873,0.74875,115.83,False
'2018-05-02T03:22:00',0.74864,0.74868,0.74853,0.74867,91.51,0.74875,0.74878,0.74864,0.74878,103.52,True
'2018-05-02T03:23:00',0.74867,0.74872,0.74864,0.74864,95.85,0.74877,0.74883,0.74874,0.74874,95.23,False
'2018-05-02T03:24:00',0.74865,0.74871,0.74859,0.74865,110.94,0.74875,0.74882,0.7487,0.74872,113.55,True
'2018-05-02T03:25:00',0.74868,0.7488,0.74861,0.74879,129.24,0.74877,0.7489,0.7487,0.74889,113.97,True
'2018-05-02T03:26:00',0.74879,0.74894,0.74879,0.74885,75.69,0.7489,0.74902,0.74889,0.74895,91.56,True
'2018-05-02T03:27:00',0.74885,0.749,0.74884,0.74891,106.26,0.74896,0.74909,0.74894,0.74897,108.29,True
'2018-05-02T03:28:00',0.74891,0.74906,0.7489,0.74906,87.97,0.74898,0.74915,0.74898,0.74915,103.5,True
'2018-05-02T03:29:00',0.74906,0.74917,0.74903,0.74908,109.81,0.74916,0.74925,0.74913,0.74919,108.04,False
'2018-05-02T03:30:00',0.74908,0.74915,0.74899,0.74909,168.58,0.74919,0.74924,0.74909,0.74919,172.49,False
'2018-05-02T03:31:00',0.74908,0.74912,0.74907,0.74909,67.17,0.74919,0.74922,0.74916,0.74916,34.61,False
'2018-05-02T03:32:00',0.74907,0.74909,0.74896,0.74898,62.14,0.74916,0.74918,0.74905,0.74907,72.94,False
'2018-05-02T03:33:00',0.74898,0.74898,0.74882,0.74896,121.81,0.74908,0.74908,0.74892,0.74906,91.14,False
'2018-05-02T03:34:00',0.74896,0.74897,0.74872,0.74872,75.84,0.74905,0.74905,0.74881,0.74881,50.81,False
'2018-05-02T03:35:00',0.74872,0.74872,0.74863,0.74863,100.51,0.74882,0.74884,0.74873,0.74873,99.35,True
'2018-05-02T03:36:00',0.74863,0.74875,0.74863,0.74867,51.9,0.74873,0.74885,0.74873,0.74877,58.14,False
'2018-05-02T03:37:00',0.74866,0.74866,0.74856,0.74862,63.87,0.74877,0.74877,0.74867,0.7487,78.0,False
'2018-05-02T03:38:00',0.7486,0.74864,0.74847,0.7485,96.97,0.7487,0.74873,0.74857,0.74859,80.98,False
'2018-05-02T03:39:00',0.74849,0.74855,0.74846,0.74853,83.44,0.74859,0.74864,0.74857,0.74863,101.59,True
'2018-05-02T03:40:00',0.74853,0.74862,0.74851,0.74851,110.83,0.74863,0.7487,0.7486,0.74862,94.87,False
'2018-05-02T03:41:00',0.74851,0.74852,0.74845,0.74852,114.72,0.74861,0.74862,0.74853,0.74862,80.7,True
'2018-05-02T03:42:00',0.74852,0.74861,0.74852,0.74854,79.97,0.74861,0.74869,0.74861,0.74863,74.26,True
'2018-05-02T03:43:00',0.74859,0.74861,0.74837,0.74837,125.81,0.74866,0.7487,0.74846,0.74848,98.18,False
'2018-05-02T03:44:00',0.74839,0.74849,0.74812,0.74821,142.27,0.74848,0.74859,0.74824,0.74831,130.85,False
'2018-05-02T03:45:00',0.74821,0.74839,0.74817,0.74838,107.1,0.74832,0.74849,0.74829,0.74848,114.29,True
'2018-05-02T03:46:00',0.74838,0.74854,0.74837,0.74853,95.78,0.74847,0.74863,0.74847,0.74861,104.56,True
'2018-05-02T03:47:00',0.74854,0.74855,0.74846,0.74852,93.35,0.74861,0.74863,0.74856,0.74861,95.45,True
'2018-05-02T03:48:00',0.74852,0.74859,0.74852,0.74855,108.05,0.74862,0.74869,0.74861,0.74866,104.64,True
'2018-05-02T03:49:00',0.74857,0.7487,0.74855,0.7487,81.25,0.74866,0.74879,0.74866,0.74879,65.74,True
'2018-05-02T03:50:00',0.7487,0.7488,0.74868,0.74868,65.86,0.74879,0.74888,0.74877,0.7488,56.18,False
'2018-05-02T03:51:00',0.74869,0.74874,0.74868,0.74874,17.45,0.74878,0.74884,0.74878,0.74884,24.29,True
'2018-05-02T03:52:00',0.74876,0.74883,0.74875,0.74881,66.62,0.74884,0.74894,0.74884,0.7489,76.73,False
'2018-05-02T03:53:00',0.74878,0.7488,0.74871,0.74872,94.84,0.74889,0.74889,0.74881,0.74882,111.2,True
'2018-05-02T03:54:00',0.74872,0.74907,0.74872,0.74905,142.53,0.74882,0.74916,0.74881,0.74916,183.27,True
'2018-05-02T03:55:00',0.74905,0.74912,0.74899,0.74907,146.69,0.74915,0.74921,0.74908,0.74918,160.61,True
'2018-05-02T03:56:00',0.74908,0.74921,0.74904,0.74918,104.59,0.74918,0.7493,0.7491,0.74929,140.61,True
'2018-05-02T03:57:00',0.74918,0.74921,0.74906,0.74908,136.99,0.7493,0.74931,0.74916,0.74918,146.29,False
'2018-05-02T03:58:00',0.74907,0.74913,0.74902,0.74908,118.92,0.74917,0.74921,0.7491,0.74917,78.95,True
'2018-05-02T03:59:00',0.74908,0.74923,0.74908,0.74917,127.73,0.74919,0.74931,0.74919,0.74925,113.13,False
'2018-05-02T04:00:00',0.74918,0.74921,0.74904,0.7491,86.87,0.74928,0.7493,0.74914,0.74919,104.39,True
'2018-05-02T04:01:00',0.7491,0.7493,0.7491,0.74918,129.39,0.74919,0.74939,0.74919,0.74928,108.07,False
'2018-05-02T04:02:00',0.74918,0.74923,0.74915,0.74921,78.95,0.74927,0.74932,0.74925,0.74929,60.66,False
'2018-05-02T04:03:00',0.7492,0.7492,0.74913,0.74916,55.41,0.74928,0.74929,0.74923,0.74925,49.96,False
'2018-05-02T04:04:00',0.74915,0.74915,0.74909,0.7491,143.08,0.74924,0.74924,0.74918,0.7492,146.69,True
'2018-05-02T04:05:00',0.7491,0.74917,0.74909,0.74913,118.01,0.74919,0.74927,0.74919,0.74924,112.18,True
'2018-05-02T04:06:00',0.74915,0.74921,0.74909,0.7492,86.06,0.74924,0.7493,0.74919,0.74929,92.66,True
'2018-05-02T04:07:00',0.74921,0.74928,0.7492,0.74925,51.89,0.74931,0.74937,0.7493,0.74934,71.74,True
'2018-05-02T04:08:00',0.74924,0.74934,0.74919,0.74928,81.98,0.74934,0.74943,0.74929,0.74935,111.61,False
'2018-05-02T04:09:00',0.74928,0.74933,0.74925,0.74926,62.62,0.74936,0.74941,0.74934,0.74936,94.94,True
'2018-05-02T04:10:00',0.74926,0.74938,0.74925,0.74937,66.84,0.74936,0.74948,0.74935,0.74948,64.2,True
'2018-05-02T04:11:00',0.74939,0.74942,0.74936,0.74941,32.7,0.74949,0.7495,0.74942,0.7495,60.79,True
'2018-05-02T04:12:00',0.74941,0.74948,0.74931,0.74935,81.17,0.74949,0.74953,0.74941,0.74944,101.44,False
'2018-05-02T04:13:00',0.74936,0.7494,0.7493,0.74932,79.7,0.74943,0.74948,0.74939,0.74941,75.98,False
'2018-05-02T04:14:00',0.74933,0.74937,0.7493,0.74936,73.25,0.7494,0.74946,0.74939,0.74946,57.56,False
'2018-05-02T04:15:00',0.74936,0.74937,0.7493,0.74931,80.77,0.74945,0.74946,0.74938,0.74938,85.59,False
'2018-05-02T04:16:00',0.74931,0.74935,0.74924,0.74924,87.62,0.7494,0.74945,0.74932,0.74934,64.18,True
'2018-05-02T04:17:00',0.74926,0.74949,0.74926,0.74946,61.6,0.74935,0.74959,0.74935,0.74955,69.82,True
'2018-05-02T04:18:00',0.74949,0.74957,0.74943,0.74957,48.72,0.74956,0.74966,0.7495,0.74966,79.3,True
'2018-05-02T04:19:00',0.74958,0.74959,0.74951,0.74959,63.62,0.74966,0.74969,0.7496,0.74968,39.61,True
'2018-05-02T04:20:00',0.74959,0.7496,0.74952,0.74957,34.87,0.74969,0.74969,0.7496,0.74964,24.53,True
'2018-05-02T04:21:00',0.74957,0.74968,0.74954,0.74967,58.95,0.74964,0.74977,0.74961,0.74977,52.73,False
'2018-05-02T04:22:00',0.74967,0.74967,0.74958,0.74959,69.04,0.74976,0.74976,0.74967,0.74968,55.16,True
'2018-05-02T04:23:00',0.74958,0.74967,0.74958,0.74967,67.65,0.74968,0.74977,0.74968,0.74977,39.62,True
'2018-05-02T04:24:00',0.74968,0.74973,0.74968,0.74973,82.41,0.74978,0.74982,0.74977,0.74982,80.07,False
'2018-05-02T04:25:00',0.74971,0.74972,0.74971,0.74971,62.29,0.74981,0.74982,0.7498,0.74981,72.05,True
'2018-05-02T04:26:00',0.74973,0.74982,0.74972,0.74982,78.45,0.74982,0.74992,0.7498,0.74991,77.89,True
'2018-05-02T04:27:00',0.74981,0.74983,0.74979,0.74981,82.12,0.74991,0.74992,0.74988,0.7499,67.91,True
'2018-05-02T04:28:00',0.74981,0.74995,0.74981,0.74995,80.8,0.7499,0.75003,0.7499,0.75003,109.21,True
'2018-05-02T04:29:00',0.74996,0.75003,0.74982,0.74985,126.07,0.75003,0.75011,0.74991,0.74992,93.64,False
'2018-05-02T04:30:00',0.74983,0.74987,0.7498,0.74983,94.41,0.74993,0.74996,0.7499,0.74991,135.68,False
'2018-05-02T04:31:00',0.74984,0.74984,0.7498,0.74982,16.24,0.7499,0.74991,0.74988,0.7499,32.38,False
'2018-05-02T04:32:00',0.74983,0.74984,0.74978,0.74978,19.06,0.74991,0.74991,0.74987,0.74987,34.47,True
'2018-05-02T04:33:00',0.74976,0.74984,0.7497,0.74981,63.7,0.74983,0.74993,0.74977,0.74988,91.74,True
'2018-05-02T04:34:00',0.74981,0.74985,0.74965,0.74965,65.66,0.74989,0.74993,0.74974,0.74975,67.49,False
'2018-05-02T04:35:00',0.74965,0.7497,0.74962,0.74964,59.62,0.74973,0.7498,0.74972,0.74973,66.42,False
'2018-05-02T04:36:00',0.74965,0.74968,0.74963,0.74968,49.44,0.74972,0.74978,0.74972,0.74977,59.62,True
'2018-05-02T04:37:00',0.74967,0.74969,0.74958,0.74958,96.54,0.74978,0.74979,0.74967,0.74967,67.87,False
'2018-05-02T04:38:00',0.74958,0.74959,0.74952,0.74959,29.82,0.74967,0.74968,0.74961,0.74967,31.93,True
'2018-05-02T04:39:00',0.74958,0.74969,0.74958,0.74969,37.72,0.74967,0.74978,0.74967,0.74978,60.61,False
'2018-05-02T04:40:00',0.74969,0.74969,0.74963,0.74965,27.23,0.74978,0.74978,0.74973,0.74975,52.27,False
'2018-05-02T04:41:00',0.74965,0.74967,0.74964,0.74965,44.66,0.74976,0.74976,0.74975,0.74976,72.77,True
'2018-05-02T04:42:00',0.74968,0.74968,0.74968,0.74968,1.0,0.74976,0.74976,0.74976,0.74976,2.14,True
'2018-05-02T04:43:00',0.74968,0.74977,0.74968,0.74977,40.73,0.74978,0.74986,0.74978,0.74986,67.75,True
'2018-05-02T04:44:00',0.74976,0.7498,0.74976,0.74978,33.84,0.74986,0.74988,0.74985,0.74987,33.13,True
'2018-05-02T04:45:00',0.74977,0.74981,0.7497,0.74971,33.42,0.74988,0.7499,0.7498,0.7498,34.21,False
'2018-05-02T04:46:00',0.7497,0.7497,0.74955,0.74962,84.72,0.74979,0.74979,0.74965,0.74969,84.12,True
'2018-05-02T04:47:00',0.74961,0.74976,0.74961,0.74975,58.13,0.74971,0.74986,0.74971,0.74986,51.89,False
'2018-05-02T04:48:00',0.74975,0.74975,0.74962,0.74962,54.71,0.74985,0.74985,0.74971,0.74971,59.96,False
'2018-05-02T04:49:00',0.74961,0.74961,0.74957,0.74961,29.88,0.74971,0.74972,0.74966,0.74972,57.0,True
'2018-05-02T04:50:00',0.74962,0.74967,0.74959,0.74967,61.64,0.7497,0.74977,0.74969,0.74976,96.82,True
'2018-05-02T04:51:00',0.74968,0.74971,0.74961,0.74963,76.47,0.74976,0.74982,0.7497,0.74973,89.45,False
'2018-05-02T04:52:00',0.74963,0.74967,0.74961,0.74967,37.2,0.74973,0.74977,0.7497,0.74976,66.25,True
'2018-05-02T04:53:00',0.74967,0.74977,0.74966,0.74976,41.24,0.74976,0.74987,0.74976,0.74987,49.96,True
'2018-05-02T04:54:00',0.74978,0.7499,0.74978,0.74988,30.29,0.74987,0.74999,0.74987,0.74999,40.3,False
'2018-05-02T04:55:00',0.74988,0.74989,0.74979,0.74982,80.13,0.74998,0.74998,0.74987,0.74991,96.87,False
'2018-05-02T04:56:00',0.74983,0.74984,0.7498,0.74981,37.84,0.74991,0.74994,0.74989,0.74989,55.21,False
'2018-05-02T04:57:00',0.7498,0.74982,0.74978,0.74979,57.55,0.7499,0.74991,0.74987,0.74988,51.26,True
'2018-05-02T04:58:00',0.74978,0.74989,0.74978,0.74989,81.34,0.74989,0.74998,0.74988,0.74998,73.34,True
'2018-05-02T04:59:00',0.74989,0.75001,0.74989,0.74999,47.61,0.75,0.75011,0.75,0.75008,42.41,False
'2018-05-02T05:00:00',0.74999,0.74999,0.7499,0.74998,85.38,0.75007,0.75008,0.75,0.75005,109.34,True
'2018-05-02T05:01:00',0.74998,0.75007,0.74998,0.75007,62.81,0.75005,0.75015,0.75005,0.75015,82.04,True
'2018-05-02T05:02:00',0.75007,0.7501,0.75007,0.7501,52.88,0.75016,0.7502,0.75016,0.75019,33.75,True
'2018-05-02T05:03:00',0.7501,0.75021,0.7501,0.7502,78.31,0.7502,0.75029,0.75019,0.75028,74.9,False
'2018-05-02T05:04:00',0.75018,0.75018,0.75007,0.75009,38.35,0.75024,0.75024,0.75015,0.75018,43.39,False
'2018-05-02T05:05:00',0.75009,0.75009,0.75008,0.75009,27.21,0.75017,0.75018,0.75017,0.75018,32.51,True
'2018-05-02T05:06:00',0.75008,0.75017,0.75008,0.75017,42.12,0.75018,0.75026,0.75017,0.75026,49.61,True
'2018-05-02T05:07:00',0.75017,0.75018,0.75016,0.75017,28.11,0.75026,0.75028,0.75026,0.75026,37.83,False
'2018-05-02T05:08:00',0.75018,0.75018,0.75017,0.75017,22.6,0.75026,0.75027,0.75026,0.75026,16.43,False
'2018-05-02T05:09:00',0.75017,0.75017,0.75015,0.75016,24.68,0.75026,0.75027,0.75025,0.75026,30.4,True
'2018-05-02T05:10:00',0.75016,0.75018,0.75009,0.7501,33.9,0.75026,0.75027,0.75018,0.7502,25.43,False
'2018-05-02T05:11:00',0.75011,0.75012,0.75,0.75006,67.06,0.7502,0.7502,0.75008,0.75015,67.61,False
'2018-05-02T05:12:00',0.75006,0.75011,0.75005,0.75008,39.54,0.75015,0.7502,0.75014,0.75015,53.71,False
'2018-05-02T05:13:00',0.75008,0.75008,0.75006,0.75006,24.87,0.75016,0.75016,0.75015,0.75016,33.33,True
'2018-05-02T05:14:00',0.75006,0.75017,0.75006,0.75017,50.77,0.75016,0.75026,0.75016,0.75026,47.29,True
'2018-05-02T05:15:00',0.75017,0.75027,0.75017,0.75026,80.43,0.75027,0.75035,0.75027,0.75034,77.33,True
'2018-05-02T05:16:00',0.75025,0.75031,0.75023,0.7503,33.8,0.75033,0.7504,0.75032,0.75038,32.45,False
'2018-05-02T05:17:00',0.7503,0.7503,0.7502,0.7502,43.68,0.75037,0.75037,0.75028,0.75029,39.72,True
'2018-05-02T05:18:00',0.7502,0.75031,0.7502,0.75031,53.42,0.75029,0.7504,0.75029,0.7504,53.34,False
'2018-05-02T05:19:00',0.75031,0.75031,0.75024,0.75024,56.46,0.75039,0.75039,0.75032,0.75034,49.17,False
'2018-05-02T05:20:00',0.75022,0.75022,0.7501,0.75019,79.92,0.7503,0.75031,0.75019,0.75029,76.35,True
'2018-05-02T05:21:00',0.75018,0.75024,0.75018,0.75022,68.34,0.75029,0.75033,0.75029,0.75031,62.46,True
'2018-05-02T05:22:00',0.75022,0.7503,0.75022,0.7503,46.07,0.75031,0.7504,0.75031,0.7504,45.59,True
'2018-05-02T05:23:00',0.75031,0.75031,0.75028,0.75029,24.22,0.75039,0.75039,0.75038,0.75039,30.18,False
'2018-05-02T05:24:00',0.7503,0.7503,0.75029,0.75029,15.07,0.75039,0.75039,0.75038,0.75039,25.15,True
'2018-05-02T05:25:00',0.75029,0.75031,0.75028,0.75028,30.41,0.75039,0.7504,0.75038,0.75039,34.12,False
'2018-05-02T05:26:00',0.75028,0.75028,0.7501,0.75017,43.92,0.75038,0.75038,0.75019,0.75026,57.68,False
'2018-05-02T05:27:00',0.75017,0.75021,0.7501,0.75021,53.13,0.75027,0.7503,0.75019,0.7503,55.89,True
'2018-05-02T05:28:00',0.75021,0.75022,0.7502,0.75022,19.06,0.7503,0.75031,0.75029,0.75031,28.63,True
'2018-05-02T05:29:00',0.75023,0.75025,0.75021,0.75023,95.76,0.75032,0.75035,0.7503,0.75033,89.26,True
'2018-05-02T05:30:00',0.75024,0.7503,0.75023,0.75029,36.95,0.75034,0.75038,0.75031,0.75036,68.79,False
'2018-05-02T05:31:00',0.75029,0.75029,0.75026,0.75026,15.13,0.75038,0.75038,0.75035,0.75036,18.83,False
'2018-05-02T05:32:00',0.75027,0.75028,0.75027,0.75028,10.62,0.75036,0.75036,0.75035,0.75035,14.85,True
'2018-05-02T05:33:00',0.75027,0.75032,0.75027,0.75032,30.86,0.75036,0.75041,0.75036,0.75041,46.76,True
'2018-05-02T05:34:00',0.75031,0.75044,0.75031,0.75041,49.98,0.75041,0.75052,0.75041,0.75052,51.25,True
'2018-05-02T05:35:00',0.75044,0.75069,0.75043,0.75067,94.66,0.75052,0.75078,0.75051,0.75075,87.02,False
'2018-05-02T05:36:00',0.75059,0.75062,0.75039,0.75039,91.48,0.75068,0.7507,0.75049,0.75049,83.19,False
'2018-05-02T05:37:00',0.75039,0.75039,0.75029,0.75034,54.21,0.75047,0.75048,0.75038,0.75044,60.14,False
'2018-05-02T05:38:00',0.75034,0.75035,0.75028,0.75033,50.59,0.75043,0.75044,0.75038,0.75043,42.89,True
'2018-05-02T05:39:00',0.75034,0.7505,0.75034,0.7505,41.56,0.75044,0.75057,0.75044,0.75057,42.53,True
'2018-05-02T05:40:00',0.75047,0.75066,0.75047,0.75066,41.75,0.75056,0.75074,0.75056,0.75074,44.54,False
'2018-05-02T05:41:00',0.75061,0.75062,0.75049,0.75049,54.93,0.75069,0.75071,0.75059,0.75059,40.22,False
'2018-05-02T05:42:00',0.75049,0.75049,0.75038,0.75039,53.53,0.75057,0.7506,0.75048,0.75049,57.96,False
'2018-05-02T05:43:00',0.7504,0.75044,0.75038,0.75041,36.22,0.75049,0.75053,0.75049,0.75051,56.07,True
'2018-05-02T05:44:00',0.75041,0.75046,0.7504,0.75046,34.89,0.75049,0.75057,0.75049,0.75056,19.1,True
'2018-05-02T05:45:00',0.75047,0.75071,0.75047,0.75071,74.31,0.75056,0.7508,0.75056,0.7508,73.36,False
'2018-05-02T05:46:00',0.75071,0.75071,0.7505,0.7505,107.4,0.75079,0.7508,0.75059,0.75059,73.04,False
'2018-05-02T05:47:00',0.7505,0.7505,0.75045,0.75045,40.94,0.75059,0.75059,0.75051,0.75052,39.32,False
'2018-05-02T05:48:00',0.75045,0.75048,0.75045,0.75046,33.64,0.75052,0.75056,0.75052,0.75056,23.25,True
'2018-05-02T05:49:00',0.75046,0.75063,0.75046,0.75061,80.36,0.75057,0.75072,0.75056,0.75071,73.21,False
'2018-05-02T05:50:00',0.7506,0.75061,0.75034,0.75035,99.26,0.7507,0.7507,0.75044,0.75046,75.06,False
'2018-05-02T05:51:00',0.75038,0.75042,0.75036,0.75041,33.95,0.75045,0.7505,0.75045,0.7505,45.8,True
'2018-05-02T05:52:00',0.75042,0.75044,0.75037,0.7504,78.12,0.7505,0.75052,0.75045,0.7505,61.39,False
'2018-05-02T05:53:00',0.7504,0.7504,0.75019,0.75025,86.43,0.75049,0.75049,0.75029,0.75035,70.32,False
'2018-05-02T05:54:00',0.75026,0.75031,0.75023,0.75026,85.72,0.75034,0.7504,0.75032,0.75035,82.56,True
'2018-05-02T05:55:00',0.75027,0.75039,0.75027,0.7503,53.54,0.75037,0.75046,0.75037,0.75039,57.92,False
'2018-05-02T05:56:00',0.7503,0.75035,0.75028,0.75032,80.36,0.7504,0.75045,0.75037,0.7504,61.88,False
'2018-05-02T05:57:00',0.75031,0.75031,0.75028,0.75028,16.05,0.75039,0.7504,0.75037,0.75037,11.11,True
'2018-05-02T05:58:00',0.75028,0.75035,0.75028,0.7503,67.53,0.75038,0.75044,0.75038,0.75039,64.1,True
'2018-05-02T05:59:00',0.75029,0.7504,0.75029,0.75033,40.75,0.7504,0.75049,0.75039,0.75043,53.95,False
'2018-05-02T06:00:00',0.75033,0.75037,0.7503,0.75037,62.37,0.75042,0.75047,0.75039,0.75046,49.76,True
'2018-05-02T06:01:00',0.75037,0.75039,0.75035,0.75036,48.75,0.75047,0.75047,0.75044,0.75046,46.52,True
'2018-05-02T06:02:00',0.75039,0.75048,0.75039,0.75048,47.09,0.75047,0.75057,0.75047,0.75057,46.7,False
'2018-05-02T06:03:00',0.75048,0.75048,0.75037,0.75037,22.96,0.75057,0.75057,0.75048,0.75048,24.34,False
'2018-05-02T06:04:00',0.75038,0.7504,0.75029,0.75029,61.98,0.75047,0.75051,0.75037,0.75038,68.44,False
'2018-05-02T06:05:00',0.75029,0.75029,0.75018,0.75019,45.23,0.75037,0.75037,0.75026,0.75028,49.48,False
'2018-05-02T06:06:00',0.7502,0.75022,0.7502,0.7502,15.74,0.75028,0.7503,0.75028,0.75029,22.03,False
'2018-05-02T06:07:00',0.75019,0.75021,0.75019,0.7502,34.38,0.7503,0.7503,0.75029,0.75029,32.72,True
'2018-05-02T06:08:00',0.75025,0.75034,0.75023,0.75033,48.42,0.75036,0.75041,0.7503,0.75041,31.06,True
'2018-05-02T06:09:00',0.75032,0.75037,0.75029,0.75037,43.85,0.75038,0.75047,0.75038,0.75046,34.5,True
'2018-05-02T06:10:00',0.75037,0.75045,0.75031,0.75042,65.45,0.75046,0.75054,0.75039,0.75051,83.9,True
'2018-05-02T06:11:00',0.75043,0.75047,0.75043,0.75045,26.53,0.75052,0.75057,0.75052,0.75057,26.82,False
'2018-05-02T06:12:00',0.75046,0.75046,0.75014,0.75014,88.55,0.75054,0.75056,0.75025,0.75025,127.3,False
'2018-05-02T06:13:00',0.75014,0.75017,0.7501,0.75012,111.36,0.75024,0.75026,0.75019,0.75021,77.93,True
'2018-05-02T06:14:00',0.75011,0.75032,0.75011,0.75032,97.07,0.7502,0.75041,0.7502,0.75041,64.38,True
'2018-05-02T06:15:00',0.75032,0.7504,0.75032,0.75037,77.52,0.7504,0.75049,0.7504,0.75047,56.3,True
'2018-05-02T06:16:00',0.75036,0.7504,0.75036,0.75038,79.31,0.75047,0.7505,0.75046,0.75048,43.8,False
'2018-05-02T06:17:00',0.75039,0.75039,0.75036,0.75039,39.06,0.75048,0.75048,0.75044,0.75048,56.77,True
'2018-05-02T06:18:00',0.75041,0.75042,0.75017,0.75026,78.24,0.75049,0.75049,0.75027,0.75036,60.48,False
'2018-05-02T06:19:00',0.75027,0.75027,0.75001,0.75011,130.08,0.75035,0.75036,0.75011,0.7502,147.48,False
'2018-05-02T06:20:00',0.75009,0.75019,0.75008,0.75014,141.72,0.75016,0.75029,0.75016,0.75023,138.62,False
'2018-05-02T06:21:00',0.75014,0.75017,0.75011,0.75012,76.32,0.75024,0.75026,0.7502,0.75022,81.02,True
'2018-05-02T06:22:00',0.75013,0.75018,0.75013,0.75017,60.99,0.75023,0.75027,0.75023,0.75025,55.27,False
'2018-05-02T06:23:00',0.75017,0.75018,0.75016,0.75017,31.34,0.75025,0.75027,0.75025,0.75026,27.27,True
'2018-05-02T06:24:00',0.7502,0.7503,0.7502,0.75028,33.68,0.75027,0.75038,0.75027,0.75038,45.33,True
'2018-05-02T06:25:00',0.75028,0.75031,0.75026,0.7503,36.55,0.75037,0.7504,0.75035,0.7504,30.25,True
'2018-05-02T06:26:00',0.75032,0.75041,0.75029,0.7503,88.96,0.7504,0.75051,0.75039,0.7504,111.65,True
'2018-05-02T06:27:00',0.75032,0.75045,0.75031,0.75043,85.72,0.75043,0.75055,0.75041,0.75052,71.08,False
'2018-05-02T06:28:00',0.75042,0.75045,0.75034,0.75035,110.04,0.75053,0.75054,0.75043,0.75044,94.74,False
'2018-05-02T06:29:00',0.75036,0.75037,0.75035,0.75036,23.97,0.75045,0.75046,0.75044,0.75045,30.76,True
'2018-05-02T06:30:00',0.75035,0.75038,0.75029,0.75036,67.15,0.75042,0.75046,0.7504,0.75044,69.71,False
'2018-05-02T06:31:00',0.75035,0.75036,0.75029,0.75036,29.97,0.75044,0.75045,0.75039,0.75045,53.51,True
'2018-05-02T06:32:00',0.75038,0.75044,0.75037,0.75042,87.66,0.75045,0.75052,0.75045,0.7505,55.59,True
'2018-05-02T06:33:00',0.75044,0.75046,0.75039,0.7504,70.57,0.7505,0.75055,0.75048,0.75049,36.85,False
'2018-05-02T06:34:00',0.7504,0.7504,0.75035,0.75036,34.65,0.75049,0.75049,0.75044,0.75045,18.83,True
'2018-05-02T06:35:00',0.75035,0.75042,0.75035,0.75042,34.45,0.75044,0.75051,0.75044,0.75051,55.05,True
'2018-05-02T06:36:00',0.75044,0.75046,0.7504,0.75046,56.74,0.75052,0.75055,0.75049,0.75055,50.73,True
'2018-05-02T06:37:00',0.75046,0.75046,0.75039,0.75041,53.86,0.75056,0.75056,0.75048,0.7505,60.5,False
'2018-05-02T06:38:00',0.75039,0.75044,0.75039,0.7504,34.28,0.7505,0.75053,0.75048,0.7505,25.7,False
'2018-05-02T06:39:00',0.75039,0.75044,0.75038,0.7504,54.71,0.75048,0.75053,0.75048,0.7505,80.03,True
'2018-05-02T06:40:00',0.7504,0.75046,0.7504,0.75045,41.14,0.7505,0.75056,0.7505,0.75054,85.73,False
'2018-05-02T06:41:00',0.75046,0.75046,0.75039,0.75044,59.86,0.75054,0.75054,0.75049,0.75054,61.93,True
'2018-05-02T06:42:00',0.75043,0.75047,0.75041,0.75044,39.36,0.75055,0.75057,0.75051,0.75054,42.12,True
'2018-05-02T06:43:00',0.75043,0.75071,0.75043,0.7507,76.31,0.75053,0.7508,0.75053,0.75079,80.34,False
'2018-05-02T06:44:00',0.75071,0.75071,0.75049,0.75059,75.86,0.75079,0.7508,0.75059,0.75069,85.87,False
'2018-05-02T06:45:00',0.75059,0.7506,0.7504,0.7504,66.97,0.75067,0.7507,0.7505,0.7505,63.04,False
'2018-05-02T06:46:00',0.75039,0.75045,0.75039,0.75044,53.07,0.75048,0.75053,0.75048,0.75052,50.14,True
'2018-05-02T06:47:00',0.75044,0.75045,0.75043,0.75045,28.1,0.75051,0.75054,0.7505,0.75053,34.13,True
'2018-05-02T06:48:00',0.75044,0.75046,0.75041,0.75043,55.1,0.75053,0.75054,0.7505,0.75052,70.63,False
'2018-05-02T06:49:00',0.75044,0.75046,0.75041,0.75041,52.99,0.75053,0.75054,0.75049,0.75051,64.74,False
'2018-05-02T06:50:00',0.75042,0.75046,0.75034,0.75035,55.56,0.75052,0.75053,0.75044,0.75045,37.31,False
'2018-05-02T06:51:00',0.75035,0.75036,0.7503,0.75035,49.8,0.75044,0.75046,0.75039,0.75044,61.61,True
'2018-05-02T06:52:00',0.75037,0.75037,0.75029,0.7503,39.69,0.75044,0.75045,0.75038,0.75039,38.87,True
'2018-05-02T06:53:00',0.75031,0.75047,0.75031,0.75046,62.77,0.7504,0.75056,0.7504,0.75056,58.35,False
'2018-05-02T06:54:00',0.75045,0.75047,0.75041,0.75042,34.87,0.75054,0.75056,0.75049,0.75051,46.97,True
'2018-05-02T06:55:00',0.7504,0.75053,0.7504,0.75053,21.64,0.75051,0.75061,0.75051,0.7506,46.84,False
'2018-05-02T06:56:00',0.75053,0.75053,0.7505,0.75051,21.64,0.7506,0.75061,0.7506,0.75061,37.64,True
'2018-05-02T06:57:00',0.75058,0.75058,0.75052,0.75054,14.69,0.75063,0.75064,0.7506,0.75061,37.16,False
'2018-05-02T06:58:00',0.75054,0.75054,0.7505,0.75051,45.66,0.7506,0.75064,0.75059,0.75061,46.12,False
'2018-05-02T06:59:00',0.75051,0.75052,0.75048,0.75049,17.97,0.75061,0.75061,0.75057,0.75057,21.92,False
'2018-05-02T07:00:00',0.75048,0.75049,0.7504,0.75049,81.76,0.75057,0.75058,0.75049,0.75058,84.04,True
'2018-05-02T07:01:00',0.75051,0.75051,0.75045,0.75047,38.39,0.75058,0.75058,0.75054,0.75055,38.14,False
'2018-05-02T07:02:00',0.75046,0.75046,0.75024,0.75026,84.62,0.75053,0.75053,0.75032,0.75035,84.91,False
'2018-05-02T07:03:00',0.75027,0.75027,0.75021,0.75024,33.65,0.75034,0.75035,0.7503,0.75034,24.56,False
'2018-05-02T07:04:00',0.75024,0.75025,0.75021,0.75022,72.59,0.75035,0.75035,0.7503,0.75032,64.6,False
'2018-05-02T07:05:00',0.75022,0.75022,0.74984,0.74987,118.69,0.75029,0.75029,0.74993,0.74996,83.1,False
'2018-05-02T07:06:00',0.74988,0.74989,0.74983,0.74989,75.93,0.74996,0.74998,0.74993,0.74997,76.13,True
'2018-05-02T07:07:00',0.74989,0.74991,0.74988,0.74991,12.5,0.74997,0.74999,0.74994,0.74999,37.35,False
'2018-05-02T07:08:00',0.74991,0.74991,0.74985,0.74987,52.85,0.74998,0.74998,0.74995,0.74995,43.37,True
'2018-05-02T07:09:00',0.74986,0.74994,0.74981,0.74994,157.9,0.74993,0.75003,0.74991,0.75003,131.82,True
'2018-05-02T07:10:00',0.74995,0.75001,0.74995,0.74999,65.17,0.75005,0.7501,0.75005,0.75006,55.83,False
'2018-05-02T07:11:00',0.74999,0.75,0.74989,0.7499,26.67,0.75007,0.75009,0.74997,0.74998,31.68,False
'2018-05-02T07:12:00',0.74989,0.74989,0.74963,0.74964,106.9,0.74997,0.74997,0.74972,0.74973,109.2,False
'2018-05-02T07:13:00',0.74965,0.74976,0.74965,0.74975,73.44,0.74973,0.74985,0.74973,0.74984,80.82,False
'2018-05-02T07:14:00',0.74975,0.74975,0.74964,0.74967,33.97,0.74984,0.74984,0.74972,0.74976,50.59,False
'2018-05-02T07:15:00',0.74968,0.74974,0.74958,0.74965,136.55,0.74976,0.74984,0.74967,0.74973,131.99,False
'2018-05-02T07:16:00',0.74965,0.74972,0.74959,0.7496,95.02,0.74974,0.74981,0.74969,0.7497,110.47,False
'2018-05-02T07:17:00',0.74959,0.74965,0.74949,0.74949,119.42,0.7497,0.74975,0.74958,0.74958,118.62,False
'2018-05-02T07:18:00',0.74948,0.74961,0.74945,0.74961,69.8,0.74959,0.74971,0.74954,0.74971,121.05,True
'2018-05-02T07:19:00',0.74962,0.74979,0.7496,0.74969,113.1,0.7497,0.74988,0.7497,0.74978,72.89,True
'2018-05-02T07:20:00',0.74968,0.74981,0.74966,0.74979,64.16,0.74979,0.74991,0.74974,0.74989,42.66,True
'2018-05-02T07:21:00',0.74979,0.74999,0.74979,0.74994,76.9,0.74989,0.75008,0.74989,0.75005,79.45,False
'2018-05-02T07:22:00',0.74994,0.74997,0.7499,0.7499,51.75,0.75005,0.75008,0.74998,0.74998,52.52,False
'2018-05-02T07:23:00',0.74989,0.74991,0.74981,0.74983,66.01,0.74998,0.75,0.74991,0.74991,75.85,True
'2018-05-02T07:24:00',0.74981,0.74993,0.74979,0.7499,50.81,0.74991,0.75002,0.74989,0.75,36.45,False
'2018-05-02T07:25:00',0.7499,0.74992,0.74979,0.7498,85.16,0.75,0.75001,0.74989,0.7499,48.53,False
'2018-05-02T07:26:00',0.74979,0.74982,0.74976,0.74981,62.62,0.74987,0.74991,0.74985,0.74987,57.03,False
'2018-05-02T07:27:00',0.7498,0.74981,0.74968,0.74968,30.32,0.74988,0.74988,0.74977,0.74977,21.64,False
'2018-05-02T07:28:00',0.74967,0.74967,0.74954,0.7496,70.05,0.74976,0.74976,0.74963,0.74966,79.7,True
'2018-05-02T07:29:00',0.74959,0.74976,0.74956,0.7497,90.23,0.74966,0.74984,0.74965,0.74979,74.47,True
'2018-05-02T07:30:00',0.74972,0.7499,0.74972,0.74989,95.42,0.7498,0.75,0.7498,0.75,105.24,True
'2018-05-02T07:31:00',0.7499,0.75,0.74983,0.74984,117.29,0.74999,0.7501,0.74993,0.74994,103.84,False
'2018-05-02T07:32:00',0.74983,0.7499,0.74983,0.7499,32.83,0.74994,0.75,0.74993,0.75,26.52,True
'2018-05-02T07:33:00',0.7499,0.75005,0.7499,0.75005,116.06,0.74999,0.75015,0.74999,0.75015,90.08,True
'2018-05-02T07:34:00',0.75005,0.75008,0.75003,0.75005,37.99,0.75015,0.75017,0.75012,0.75014,34.87,True
'2018-05-02T07:35:00',0.75006,0.75018,0.75005,0.75018,48.02,0.75015,0.75027,0.75014,0.75026,63.06,True
'2018-05-02T07:36:00',0.75016,0.75026,0.75014,0.7502,96.83,0.75027,0.75036,0.75025,0.7503,95.38,True
'2018-05-02T07:37:00',0.75022,0.75032,0.75019,0.75032,99.72,0.75032,0.7504,0.75028,0.75039,90.98,True
'2018-05-02T07:38:00',0.75032,0.75052,0.75027,0.75049,112.12,0.75041,0.75062,0.75037,0.75059,128.78,True
'2018-05-02T07:39:00',0.75049,0.75054,0.75049,0.75049,31.97,0.7506,0.75064,0.75057,0.75058,44.38,False
'2018-05-02T07:40:00',0.7505,0.7505,0.75025,0.75027,88.51,0.75057,0.75057,0.75036,0.75036,107.26,False
'2018-05-02T07:41:00',0.75029,0.75039,0.75029,0.75037,61.47,0.75038,0.75048,0.75038,0.75046,60.45,False
'2018-05-02T07:42:00',0.75036,0.75038,0.75036,0.75037,8.1,0.75046,0.75047,0.75046,0.75047,13.66,False
'2018-05-02T07:43:00',0.75035,0.75036,0.75027,0.75027,58.91,0.75046,0.75046,0.75036,0.75036,46.06,False
'2018-05-02T07:44:00',0.75027,0.75028,0.75027,0.75028,53.87,0.75036,0.75037,0.75036,0.75037,40.21,True
'2018-05-02T07:45:00',0.75027,0.75038,0.75027,0.7503,100.58,0.75037,0.75048,0.75037,0.7504,123.85,True
'2018-05-02T07:46:00',0.75031,0.75039,0.75031,0.75038,50.22,0.7504,0.75047,0.7504,0.75047,52.43,False
'2018-05-02T07:47:00',0.75038,0.75038,0.75032,0.75035,93.28,0.75047,0.75047,0.75041,0.75045,50.65,True
'2018-05-02T07:48:00',0.75035,0.75051,0.75035,0.7505,51.91,0.75044,0.7506,0.75044,0.7506,62.83,True
'2018-05-02T07:49:00',0.75051,0.75065,0.7505,0.75063,49.98,0.7506,0.75073,0.7506,0.75071,58.36,True
'2018-05-02T07:50:00',0.75065,0.7507,0.75041,0.75041,100.53,0.75072,0.75079,0.75049,0.75049,104.53,False
'2018-05-02T07:51:00',0.7504,0.75047,0.75039,0.75045,102.98,0.75049,0.75055,0.75048,0.75053,128.96,False
'2018-05-02T07:52:00',0.75044,0.75047,0.75023,0.75034,100.38,0.75052,0.75054,0.75033,0.75043,89.05,False
'2018-05-02T07:53:00',0.75035,0.75041,0.75034,0.75041,79.87,0.75043,0.75048,0.75043,0.75048,75.77,True
'2018-05-02T07:54:00',0.75041,0.75046,0.75035,0.75035,72.6,0.75048,0.75055,0.75043,0.75043,67.27,False
'2018-05-02T07:55:00',0.75036,0.75038,0.75023,0.75038,113.66,0.75045,0.75049,0.7503,0.75049,149.76,True
'2018-05-02T07:56:00',0.7504,0.7504,0.7503,0.7503,52.93,0.75049,0.75049,0.75038,0.75038,65.21,False
'2018-05-02T07:57:00',0.7503,0.75038,0.75019,0.7502,131.59,0.7504,0.75047,0.7503,0.7503,116.82,False
'2018-05-02T07:58:00',0.7502,0.7502,0.75003,0.75005,81.94,0.7503,0.75031,0.75013,0.75015,96.84,False
'2018-05-02T07:59:00',0.75004,0.75012,0.75004,0.75008,60.6,0.75014,0.75021,0.75014,0.75018,66.95,True
'2018-05-02T08:00:00',0.75007,0.75028,0.75005,0.7502,79.97,0.75017,0.75039,0.75014,0.7503,76.81,False
'2018-05-02T08:01:00',0.7502,0.75026,0.75018,0.75022,58.73,0.7503,0.75034,0.75027,0.7503,65.79,True
'2018-05-02T08:02:00',0.75022,0.75027,0.74998,0.74998,106.69,0.75031,0.75034,0.75008,0.75008,129.52,False
'2018-05-02T08:03:00',0.74998,0.74998,0.74976,0.74977,162.65,0.75007,0.75007,0.74985,0.74988,149.92,False
'2018-05-02T08:04:00',0.74977,0.74988,0.74977,0.74988,85.14,0.74987,0.74996,0.74987,0.74995,115.28,True
'2018-05-02T08:05:00',0.74988,0.75009,0.74987,0.74988,89.67,0.74994,0.75018,0.74994,0.74996,117.34,False
'2018-05-02T08:06:00',0.74989,0.74996,0.74984,0.74991,125.59,0.74996,0.75006,0.74992,0.75,133.15,True
'2018-05-02T08:07:00',0.74992,0.7501,0.7499,0.7501,98.98,0.75,0.7502,0.75,0.7502,110.94,True
'2018-05-02T08:08:00',0.7501,0.75026,0.75005,0.7502,198.17,0.7502,0.75036,0.75014,0.7503,183.68,True
'2018-05-02T08:09:00',0.7502,0.75031,0.7502,0.75031,75.0,0.75031,0.7504,0.75029,0.75039,76.09,True
'2018-05-02T08:10:00',0.75031,0.75032,0.75014,0.7502,90.47,0.7504,0.7504,0.75024,0.75028,81.16,False
'2018-05-02T08:11:00',0.7502,0.7502,0.74992,0.75007,133.28,0.75028,0.75029,0.75001,0.75015,144.99,False
'2018-05-02T08:12:00',0.75006,0.75006,0.74994,0.74999,129.07,0.75014,0.75015,0.75004,0.75009,146.17,True
'2018-05-02T08:13:00',0.74999,0.75011,0.74996,0.7501,106.64,0.75008,0.7502,0.75005,0.75019,108.77,True
'2018-05-02T08:14:00',0.75009,0.75023,0.75004,0.75004,131.01,0.75018,0.75032,0.75013,0.75014,137.6,True
'2018-05-02T08:15:00',0.75003,0.7504,0.75003,0.75038,128.54,0.75014,0.75049,0.75014,0.75046,134.24,False
'2018-05-02T08:16:00',0.75036,0.7504,0.75028,0.7503,92.46,0.75046,0.75048,0.75037,0.75038,78.76,True
'2018-05-02T08:17:00',0.7503,0.75042,0.7503,0.75042,112.2,0.75039,0.7505,0.75039,0.7505,91.33,False
'2018-05-02T08:18:00',0.75042,0.75042,0.75025,0.75026,86.23,0.7505,0.7505,0.75034,0.75035,84.59,True
'2018-05-02T08:19:00',0.75027,0.75052,0.75027,0.75051,125.02,0.75036,0.75061,0.75036,0.75061,92.39,True
'2018-05-02T08:20:00',0.75052,0.75062,0.7505,0.75059,118.02,0.75061,0.75071,0.7506,0.75069,144.6,True
'2018-05-02T08:21:00',0.7506,0.75077,0.7506,0.75067,127.77,0.7507,0.75086,0.75069,0.75076,160.05,True
'2018-05-02T08:22:00',0.75067,0.75087,0.75066,0.75081,158.47,0.75076,0.75096,0.75075,0.7509,146.2,False
'2018-05-02T08:23:00',0.75081,0.75085,0.75068,0.75073,136.47,0.7509,0.75094,0.75078,0.75081,178.37,False
'2018-05-02T08:24:00',0.75074,0.75079,0.75069,0.75071,120.65,0.75082,0.75088,0.75077,0.75081,131.39,False
'2018-05-02T08:25:00',0.7507,0.75075,0.75061,0.75067,114.77,0.75081,0.75083,0.75069,0.75078,119.28,True
'2018-05-02T08:26:00',0.75069,0.75091,0.75069,0.7509,134.2,0.75078,0.751,0.75078,0.751,148.98,True
'2018-05-02T08:27:00',0.75091,0.75097,0.75089,0.75093,143.83,0.751,0.75105,0.751,0.75102,184.63,True
'2018-05-02T08:28:00',0.75093,0.75104,0.75092,0.751,60.39,0.75101,0.75112,0.75099,0.75111,99.27,True
'2018-05-02T08:29:00',0.75102,0.75128,0.751,0.75124,137.08,0.7511,0.75137,0.7511,0.75132,152.49,False
'2018-05-02T08:30:00',0.75123,0.75123,0.75088,0.75109,140.9,0.75132,0.75132,0.75097,0.75119,143.35,False
'2018-05-02T08:31:00',0.75109,0.7512,0.75099,0.75105,107.02,0.75118,0.75131,0.75108,0.75114,113.42,False
'2018-05-02T08:32:00',0.75108,0.75111,0.75099,0.75101,100.53,0.75116,0.75121,0.75109,0.7511,105.36,False
'2018-05-02T08:33:00',0.75101,0.75101,0.75083,0.75086,93.41,0.7511,0.7511,0.75091,0.75096,108.19,True
'2018-05-02T08:34:00',0.75088,0.75109,0.75085,0.75109,99.19,0.75096,0.75118,0.75092,0.75118,128.42,True
'2018-05-02T08:35:00',0.75109,0.75122,0.75109,0.75121,122.55,0.75117,0.75132,0.75117,0.75131,141.04,True
'2018-05-02T08:36:00',0.75123,0.75123,0.75108,0.75119,110.68,0.75131,0.75131,0.75117,0.75128,123.11,True
'2018-05-02T08:37:00',0.7512,0.75143,0.7512,0.75143,141.2,0.75129,0.75151,0.75129,0.75151,191.14,True
'2018-05-02T08:38:00',0.75142,0.75153,0.75133,0.75152,150.57,0.75151,0.75161,0.75142,0.75161,245.27,True
'2018-05-02T08:39:00',0.75148,0.75159,0.75143,0.75151,116.45,0.75156,0.75168,0.7515,0.7516,136.66,True
'2018-05-02T08:40:00',0.75151,0.75171,0.75151,0.75164,185.9,0.7516,0.75181,0.7516,0.75174,133.42,True
'2018-05-02T08:41:00',0.75166,0.75173,0.75162,0.75163,156.44,0.75174,0.75182,0.75171,0.75172,210.55,True
'2018-05-02T08:42:00',0.75163,0.75175,0.75158,0.75173,145.45,0.75171,0.75184,0.75167,0.75182,132.83,True
'2018-05-02T08:43:00',0.75173,0.75176,0.75158,0.75163,98.29,0.75182,0.75186,0.75168,0.75173,90.31,False
'2018-05-02T08:44:00',0.75162,0.7517,0.75159,0.75166,118.61,0.75172,0.75177,0.75167,0.75173,125.88,False
'2018-05-02T08:45:00',0.75164,0.75164,0.75104,0.75105,225.61,0.75171,0.75171,0.75112,0.75115,137.57,False
'2018-05-02T08:46:00',0.75107,0.75127,0.75107,0.75116,165.38,0.75115,0.75137,0.75115,0.75126,152.94,True
'2018-05-02T08:47:00',0.75118,0.75147,0.75117,0.75137,158.35,0.75126,0.75156,0.75126,0.75147,168.86,True
'2018-05-02T08:48:00',0.75138,0.75155,0.75131,0.75147,161.5,0.75148,0.75164,0.75141,0.75156,165.56,False
'2018-05-02T08:49:00',0.75147,0.7515,0.75126,0.75128,184.88,0.75158,0.7516,0.75136,0.75138,146.94,True
'2018-05-02T08:50:00',0.7513,0.75163,0.7513,0.75163,119.07,0.7514,0.7517,0.7514,0.7517,96.16,True
'2018-05-02T08:51:00',0.75163,0.75175,0.75155,0.75167,151.33,0.7517,0.75184,0.75163,0.75176,146.36,False
'2018-05-02T08:52:00',0.75167,0.75167,0.75152,0.7516,120.14,0.75176,0.75176,0.75162,0.7517,114.3,False
'2018-05-02T08:53:00',0.75161,0.75162,0.75155,0.75158,89.32,0.7517,0.7517,0.75162,0.75166,65.71,True
'2018-05-02T08:54:00',0.75157,0.75163,0.75134,0.75134,149.61,0.75167,0.75171,0.75143,0.75143,146.58,False
'2018-05-02T08:55:00',0.75134,0.75135,0.75114,0.75114,121.44,0.75141,0.75145,0.75123,0.75125,76.57,False
'2018-05-02T08:56:00',0.75116,0.75127,0.75113,0.75126,78.31,0.75125,0.75135,0.75122,0.75134,111.46,True
'2018-05-02T08:57:00',0.75125,0.7513,0.75125,0.75129,23.17,0.75134,0.75138,0.75134,0.75137,36.7,True
'2018-05-02T08:58:00',0.7513,0.75138,0.75128,0.75138,55.23,0.75137,0.75148,0.75136,0.75148,55.76,False
'2018-05-02T08:59:00',0.75137,0.75138,0.75104,0.75105,121.66,0.75147,0.75148,0.75114,0.75115,144.27,False
'2018-05-02T09:00:00',0.75106,0.75128,0.7508,0.75087,146.76,0.75116,0.75136,0.75089,0.75094,162.93,False
'2018-05-02T09:01:00',0.75081,0.75098,0.75078,0.7508,136.43,0.75091,0.75107,0.75087,0.75089,109.04,True
'2018-05-02T09:02:00',0.7508,0.75102,0.7508,0.75093,78.67,0.75088,0.7511,0.75088,0.751,112.78,False
'2018-05-02T09:03:00',0.75092,0.75094,0.75077,0.75094,81.4,0.751,0.751,0.75084,0.751,165.64,True
'2018-05-02T09:04:00',0.75096,0.75142,0.75096,0.7514,166.03,0.751,0.75149,0.751,0.75147,354.64,True
'2018-05-02T09:05:00',0.75139,0.75172,0.75134,0.75166,104.67,0.75144,0.75179,0.75142,0.75173,191.09,True
'2018-05-02T09:06:00',0.75164,0.75173,0.7516,0.75162,140.37,0.75173,0.75182,0.75169,0.75171,236.89,True
'2018-05-02T09:07:00',0.75164,0.75181,0.75161,0.75179,174.75,0.75172,0.75189,0.7517,0.75188,195.4,False
'2018-05-02T09:08:00',0.75179,0.75179,0.75164,0.75169,93.03,0.75188,0.75188,0.75172,0.75179,155.17,False
'2018-05-02T09:09:00',0.75171,0.75171,0.7516,0.75161,141.07,0.7518,0.75182,0.75169,0.75171,145.31,True
'2018-05-02T09:10:00',0.75161,0.75182,0.75161,0.75179,112.23,0.7517,0.75191,0.7517,0.7519,150.05,False
'2018-05-02T09:11:00',0.75179,0.75179,0.75168,0.75168,111.38,0.75189,0.75189,0.75177,0.75177,130.42,False
'2018-05-02T09:12:00',0.75169,0.75173,0.7516,0.75169,76.89,0.75178,0.75182,0.75169,0.75178,113.65,False
'2018-05-02T09:13:00',0.75169,0.7517,0.75161,0.75162,64.99,0.75179,0.75179,0.75171,0.75171,66.02,False
'2018-05-02T09:14:00',0.75163,0.75168,0.75157,0.75157,50.38,0.75171,0.75176,0.75165,0.75166,84.79,True
'2018-05-02T09:15:00',0.75157,0.75172,0.75157,0.75172,43.29,0.75166,0.75181,0.75166,0.75181,94.11,True
'2018-05-02T09:16:00',0.75173,0.75179,0.75172,0.75177,82.27,0.75182,0.75188,0.75181,0.75186,110.95,True
'2018-05-02T09:17:00',0.75177,0.75195,0.75176,0.7518,118.38,0.75187,0.75201,0.75184,0.75189,102.93,True
'2018-05-02T09:18:00',0.75184,0.75196,0.75181,0.75193,84.04,0.75194,0.75204,0.7519,0.75202,86.69,False
'2018-05-02T09:19:00',0.75192,0.75192,0.75179,0.75181,82.56,0.75201,0.75201,0.75188,0.75191,93.11,False
'2018-05-02T09:20:00',0.75182,0.75188,0.7518,0.75181,102.4,0.7519,0.75197,0.7519,0.7519,127.1,False
'2018-05-02T09:21:00',0.75182,0.75183,0.75175,0.75179,68.86,0.7519,0.75191,0.75182,0.75188,48.22,True
'2018-05-02T09:22:00',0.75179,0.75183,0.75178,0.75178,45.02,0.75188,0.75192,0.75187,0.75187,66.75,True
'2018-05-02T09:23:00',0.75178,0.75241,0.75178,0.75239,85.3,0.75188,0.75249,0.75187,0.75243,111.85,False
'2018-05-02T09:24:00',0.75238,0.75239,0.75229,0.75232,160.97,0.75246,0.75249,0.75238,0.75241,162.58,True
'2018-05-02T09:25:00',0.75233,0.75244,0.75232,0.75242,64.55,0.75241,0.75252,0.7524,0.7525,102.99,True
'2018-05-02T09:26:00',0.75242,0.75277,0.75241,0.75277,140.37,0.7525,0.75286,0.75249,0.75286,191.82,True
'2018-05-02T09:27:00',0.75277,0.75292,0.75272,0.75282,174.96,0.75287,0.753,0.75283,0.7529,250.3,False
'2018-05-02T09:28:00',0.75283,0.75283,0.75248,0.75248,180.63,0.7529,0.7529,0.75258,0.75258,211.67,False
'2018-05-02T09:29:00',0.75253,0.75269,0.75239,0.75269,173.53,0.7526,0.75279,0.75249,0.75279,200.07,True
'2018-05-02T09:30:00',0.75269,0.7527,0.75257,0.75259,127.06,0.75279,0.7528,0.75266,0.75267,150.8,False
'2018-05-02T09:31:00',0.75258,0.7526,0.75236,0.75258,140.1,0.75267,0.75271,0.75246,0.75268,153.92,True
'2018-05-02T09:32:00',0.75258,0.75263,0.75246,0.75246,98.66,0.75268,0.75274,0.75255,0.75256,86.4,False
'2018-05-02T09:33:00',0.75246,0.7526,0.75236,0.75258,184.26,0.75255,0.75269,0.75246,0.75267,211.64,True
'2018-05-02T09:34:00',0.75257,0.75268,0.75241,0.75241,154.37,0.75267,0.75276,0.75251,0.75251,205.4,False
'2018-05-02T09:35:00',0.7524,0.75254,0.75238,0.75245,150.13,0.7525,0.75262,0.75248,0.75255,134.17,False
'2018-05-02T09:36:00',0.75245,0.75246,0.75238,0.75244,77.59,0.75256,0.75256,0.75247,0.75253,93.82,True
'2018-05-02T09:37:00',0.75242,0.75257,0.7524,0.75252,175.52,0.75253,0.75267,0.75251,0.75259,153.9,True
'2018-05-02T09:38:00',0.75253,0.75267,0.75248,0.75256,202.71,0.75259,0.75276,0.75257,0.75266,135.14,False
'2018-05-02T09:39:00',0.75256,0.75256,0.7524,0.75242,151.97,0.75266,0.75266,0.7525,0.75251,157.88,False
'2018-05-02T09:40:00',0.75241,0.75246,0.75237,0.75238,110.29,0.75251,0.75256,0.75245,0.75246,122.92,True
'2018-05-02T09:41:00',0.75237,0.75253,0.75237,0.75246,62.08,0.75246,0.7526,0.75245,0.75254,47.65,False
'2018-05-02T09:42:00',0.75246,0.75247,0.75244,0.75245,50.82,0.75256,0.75256,0.75251,0.75254,30.83,False
'2018-05-02T09:43:00',0.75246,0.75247,0.75224,0.75225,120.25,0.75254,0.75254,0.75233,0.75234,65.36,False
'2018-05-02T09:44:00',0.75225,0.75238,0.75215,0.75226,194.93,0.75234,0.75248,0.75225,0.75237,157.58,False
'2018-05-02T09:45:00',0.75225,0.75228,0.75204,0.75205,107.77,0.75237,0.75237,0.75213,0.75216,128.08,False
'2018-05-02T09:46:00',0.75205,0.75215,0.75204,0.7521,106.26,0.75216,0.75226,0.75214,0.7522,76.71,True
'2018-05-02T09:47:00',0.75209,0.7522,0.75207,0.75218,79.11,0.75219,0.75227,0.75216,0.75227,64.7,True
'2018-05-02T09:48:00',0.75219,0.7524,0.75217,0.75229,112.21,0.75227,0.75249,0.75226,0.75237,114.17,False
'2018-05-02T09:49:00',0.7523,0.75238,0.75217,0.75217,73.78,0.75239,0.75247,0.75224,0.75224,91.18,True
'2018-05-02T09:50:00',0.75217,0.75254,0.75217,0.75248,151.53,0.75224,0.75262,0.75224,0.75258,139.36,False
'2018-05-02T09:51:00',0.75248,0.75248,0.75218,0.75225,145.28,0.75258,0.75258,0.75227,0.75236,144.9,False
'2018-05-02T09:52:00',0.75226,0.75238,0.7522,0.75226,168.74,0.75236,0.75247,0.7523,0.75236,136.34,False
'2018-05-02T09:53:00',0.75226,0.75226,0.75214,0.75219,125.06,0.75236,0.75237,0.75224,0.75227,85.99,True
'2018-05-02T09:54:00',0.75218,0.75241,0.75218,0.75238,101.55,0.75228,0.75247,0.75227,0.75246,101.33,True
'2018-05-02T09:55:00',0.75237,0.75241,0.75224,0.75224,118.89,0.75243,0.75249,0.75232,0.75232,134.08,False
'2018-05-02T09:56:00',0.75222,0.75231,0.75216,0.75217,116.4,0.75231,0.7524,0.75227,0.75227,130.69,False
'2018-05-02T09:57:00',0.75217,0.75217,0.75208,0.75209,61.94,0.75226,0.75227,0.75218,0.7522,60.46,False
'2018-05-02T09:58:00',0.7521,0.75213,0.75207,0.7521,62.23,0.75219,0.75221,0.75217,0.7522,49.18,True
'2018-05-02T09:59:00',0.7521,0.75233,0.7521,0.75222,149.18,0.7522,0.75241,0.7522,0.7523,116.9,True
'2018-05-02T10:00:00',0.7522,0.7525,0.7522,0.75249,141.58,0.7523,0.7526,0.75229,0.75259,110.17,False
'2018-05-02T10:01:00',0.75246,0.75246,0.75209,0.75211,126.69,0.75253,0.75253,0.75213,0.75219,90.04,False
'2018-05-02T10:02:00',0.75214,0.75219,0.75197,0.75199,116.74,0.75222,0.75229,0.75204,0.75209,73.52,True
'2018-05-02T10:03:00',0.75205,0.7522,0.75205,0.75209,79.68,0.75215,0.7523,0.75215,0.7522,119.04,True
'2018-05-02T10:04:00',0.7521,0.75221,0.75207,0.7522,91.4,0.7522,0.7523,0.75217,0.75229,142.76,True
'2018-05-02T10:05:00',0.75219,0.75234,0.75219,0.75228,107.79,0.75229,0.75243,0.75229,0.75237,166.17,True
'2018-05-02T10:06:00',0.75228,0.75248,0.75228,0.75245,122.97,0.75238,0.75257,0.75238,0.75256,164.73,True
'2018-05-02T10:07:00',0.75246,0.75257,0.75246,0.75257,57.63,0.75256,0.75267,0.75256,0.75267,83.44,True
'2018-05-02T10:08:00',0.75256,0.75261,0.7525,0.75252,75.55,0.75263,0.75271,0.7526,0.75261,106.23,False
'2018-05-02T10:09:00',0.75252,0.75253,0.75249,0.75252,36.8,0.75261,0.75261,0.75259,0.75261,29.56,False
'2018-05-02T10:10:00',0.75252,0.75252,0.7524,0.7524,53.71,0.75261,0.75261,0.7525,0.7525,77.85,False
'2018-05-02T10:11:00',0.75241,0.75249,0.75239,0.75239,40.25,0.7525,0.75259,0.75248,0.75248,36.72,False
'2018-05-02T10:12:00',0.7524,0.75248,0.7522,0.7522,146.45,0.75249,0.75258,0.75229,0.75229,85.98,False
'2018-05-02T10:13:00',0.75222,0.75229,0.75218,0.75225,165.74,0.7523,0.75238,0.75227,0.75233,134.4,False
'2018-05-02T10:14:00',0.75223,0.75228,0.75216,0.75216,98.76,0.75232,0.75237,0.75224,0.75227,65.04,False
'2018-05-02T10:15:00',0.75214,0.75214,0.75196,0.75197,113.93,0.75219,0.75221,0.75205,0.75206,92.32,True
'2018-05-02T10:16:00',0.75198,0.75224,0.75197,0.75218,141.13,0.75208,0.75233,0.75206,0.75229,124.42,False
'2018-05-02T10:17:00',0.75219,0.75221,0.75185,0.75188,136.63,0.75229,0.75231,0.75197,0.75197,125.95,False
'2018-05-02T10:18:00',0.75187,0.75196,0.75175,0.75176,98.6,0.75197,0.75206,0.75186,0.75186,118.16,False
'2018-05-02T10:19:00',0.75175,0.75179,0.75167,0.75167,127.73,0.75186,0.75189,0.75174,0.75176,105.97,False
'2018-05-02T10:20:00',0.75167,0.75167,0.75148,0.75148,105.13,0.75174,0.75174,0.75157,0.75157,62.72,True
'2018-05-02T10:21:00',0.75147,0.75169,0.75145,0.75169,87.2,0.75156,0.75179,0.75153,0.75179,80.35,True
'2018-05-02T10:22:00',0.75172,0.75179,0.75171,0.75172,71.06,0.75182,0.75187,0.75181,0.75181,75.85,True
'2018-05-02T10:23:00',0.75171,0.75183,0.75169,0.75174,139.22,0.75181,0.75189,0.75179,0.75184,126.68,False
'2018-05-02T10:24:00',0.75175,0.75181,0.75169,0.75178,128.69,0.75185,0.75191,0.75179,0.75189,140.54,True
'2018-05-02T10:25:00',0.75178,0.7519,0.75157,0.75188,144.94,0.75188,0.752,0.75167,0.752,134.74,True
'2018-05-02T10:26:00',0.75188,0.75191,0.75171,0.75187,119.59,0.75199,0.75201,0.75181,0.75198,93.33,False
'2018-05-02T10:27:00',0.75189,0.75189,0.75184,0.75185,45.91,0.75197,0.75197,0.75194,0.75195,36.78,False
'2018-05-02T10:28:00',0.75183,0.75185,0.75176,0.75177,67.78,0.75192,0.75194,0.75186,0.75187,53.82,False
'2018-05-02T10:29:00',0.75177,0.75179,0.75159,0.75159,98.68,0.75187,0.75188,0.75169,0.75169,87.58,False
'2018-05-02T10:30:00',0.75163,0.75168,0.75156,0.75168,179.75,0.7517,0.75178,0.75165,0.75178,167.51,True
'2018-05-02T10:31:00',0.75168,0.75176,0.75165,0.75176,37.79,0.75176,0.75183,0.75174,0.75183,33.06,True
'2018-05-02T10:32:00',0.75176,0.75187,0.75174,0.75179,92.2,0.75184,0.75197,0.75183,0.75189,80.98,True
'2018-05-02T10:33:00',0.75179,0.75198,0.75179,0.75189,89.17,0.75188,0.75207,0.75188,0.75198,112.9,True
'2018-05-02T10:34:00',0.7519,0.75202,0.75168,0.7517,61.5,0.75198,0.75209,0.75175,0.75178,111.37,True
'2018-05-02T10:35:00',0.75172,0.75202,0.75171,0.752,94.48,0.75178,0.75211,0.75178,0.7521,102.33,False
'2018-05-02T10:36:00',0.752,0.752,0.75188,0.75188,65.65,0.7521,0.7521,0.75196,0.75196,64.62,True
'2018-05-02T10:37:00',0.75188,0.75201,0.75188,0.75189,69.51,0.75198,0.75209,0.75197,0.75199,80.61,False
'2018-05-02T10:38:00',0.75189,0.75191,0.75186,0.7519,60.31,0.75199,0.75199,0.75196,0.75198,70.08,True
'2018-05-02T10:39:00',0.7519,0.75199,0.7519,0.75197,48.24,0.752,0.75208,0.752,0.75207,78.97,True
'2018-05-02T10:40:00',0.75197,0.75199,0.75196,0.75199,25.47,0.75207,0.75209,0.75206,0.75209,24.07,True
'2018-05-02T10:41:00',0.752,0.75202,0.75188,0.75189,50.08,0.75209,0.75209,0.75196,0.75199,70.46,False
'2018-05-02T10:42:00',0.7519,0.75198,0.75181,0.75198,66.41,0.75198,0.75207,0.7519,0.75207,69.56,True
'2018-05-02T10:43:00',0.752,0.752,0.75179,0.75181,97.28,0.75209,0.75209,0.75188,0.75191,97.15,False
'2018-05-02T10:44:00',0.75181,0.7519,0.7518,0.75189,50.3,0.75189,0.752,0.75188,0.75197,66.09,True
'2018-05-02T10:45:00',0.75189,0.75191,0.75186,0.75191,56.1,0.75198,0.752,0.75194,0.75198,81.78,False
'2018-05-02T10:46:00',0.75191,0.75191,0.75176,0.75179,70.87,0.75196,0.75199,0.75185,0.75187,60.56,False
'2018-05-02T10:47:00',0.75179,0.75179,0.75165,0.75165,89.78,0.75188,0.75188,0.75174,0.75174,49.93,False
'2018-05-02T10:48:00',0.75167,0.75168,0.75148,0.75156,77.04,0.75174,0.75177,0.75158,0.75165,59.88,False
'2018-05-02T10:49:00',0.75155,0.75157,0.75123,0.75135,201.92,0.75165,0.75165,0.75132,0.75142,117.19,False
'2018-05-02T10:50:00',0.75135,0.7514,0.75133,0.75137,82.81,0.75144,0.75148,0.75142,0.75145,71.54,False
'2018-05-02T10:51:00',0.75137,0.75137,0.75133,0.75135,43.63,0.75145,0.75147,0.7514,0.75144,40.14,False
'2018-05-02T10:52:00',0.75132,0.75137,0.75124,0.75137,59.11,0.75141,0.75147,0.75132,0.75145,58.27,True
'2018-05-02T10:53:00',0.75136,0.75147,0.75136,0.75147,50.72,0.75146,0.75157,0.75145,0.75157,49.03,True
'2018-05-02T10:54:00',0.75147,0.75158,0.75146,0.75156,77.05,0.75157,0.75168,0.75156,0.75163,75.24,False
'2018-05-02T10:55:00',0.75154,0.75158,0.75146,0.75158,46.66,0.7516,0.75168,0.75154,0.75168,72.78,True
'2018-05-02T10:56:00',0.75158,0.75166,0.75158,0.75166,53.97,0.75168,0.75176,0.75167,0.75176,29.83,False
'2018-05-02T10:57:00',0.75166,0.75166,0.75147,0.75147,76.22,0.75176,0.75176,0.75156,0.75156,70.99,False
'2018-05-02T10:58:00',0.75146,0.75156,0.75144,0.75155,74.03,0.75156,0.75165,0.75152,0.75163,88.78,True
'2018-05-02T10:59:00',0.75155,0.75158,0.75146,0.75158,78.57,0.75162,0.75167,0.75155,0.75166,113.43,True
'2018-05-02T11:00:00',0.75157,0.75159,0.75146,0.75149,105.53,0.75166,0.75168,0.75154,0.75158,138.18,False
'2018-05-02T11:01:00',0.7515,0.75159,0.75144,0.75157,42.31,0.75158,0.75167,0.75151,0.75167,62.38,False
'2018-05-02T11:02:00',0.75156,0.75156,0.75124,0.75127,109.11,0.75167,0.75167,0.75134,0.75136,90.03,False
'2018-05-02T11:03:00',0.75128,0.7514,0.75125,0.75134,119.94,0.75136,0.75149,0.75134,0.75142,91.04,False
'2018-05-02T11:04:00',0.75134,0.75137,0.75126,0.75129,123.27,0.75143,0.75146,0.75135,0.75138,89.99,False
'2018-05-02T11:05:00',0.75129,0.75129,0.75114,0.75115,100.51,0.75138,0.75138,0.75123,0.75123,89.64,False
'2018-05-02T11:06:00',0.75116,0.75121,0.75105,0.75115,51.67,0.75124,0.75129,0.75114,0.75124,68.85,True
'2018-05-02T11:07:00',0.75115,0.75138,0.75114,0.75137,57.02,0.75123,0.75147,0.75123,0.75147,91.21,True
'2018-05-02T11:08:00',0.75137,0.75139,0.75125,0.75128,30.15,0.75146,0.75147,0.75133,0.75134,34.33,False
'2018-05-02T11:09:00',0.75129,0.75136,0.75123,0.75133,65.0,0.75134,0.75144,0.75131,0.75142,45.14,True
'2018-05-02T11:10:00',0.75133,0.75141,0.75128,0.75141,140.64,0.75141,0.75149,0.75136,0.75149,73.86,False
'2018-05-02T11:11:00',0.7514,0.7514,0.75134,0.75135,58.84,0.75147,0.75147,0.75142,0.75143,33.73,False
'2018-05-02T11:12:00',0.75135,0.75136,0.75125,0.75127,34.98,0.75141,0.75144,0.75134,0.75135,37.89,True
'2018-05-02T11:13:00',0.75126,0.75138,0.75122,0.75138,66.14,0.75135,0.75146,0.75129,0.75146,58.99,True
'2018-05-02T11:14:00',0.75139,0.7514,0.75135,0.75138,75.54,0.75147,0.75149,0.75143,0.75146,44.4,False
'2018-05-02T11:15:00',0.75138,0.7514,0.75136,0.7514,24.94,0.75148,0.75148,0.75145,0.75148,33.42,True
'2018-05-02T11:16:00',0.75138,0.75149,0.75135,0.75149,48.22,0.75148,0.75157,0.7514,0.75157,33.99,True
'2018-05-02T11:17:00',0.75148,0.75159,0.75142,0.75145,64.13,0.75157,0.75167,0.75151,0.75154,51.07,False
'2018-05-02T11:18:00',0.75144,0.75158,0.75144,0.75158,52.83,0.75153,0.75166,0.75153,0.75166,56.84,True
'2018-05-02T11:19:00',0.75158,0.75164,0.75157,0.75159,36.99,0.75164,0.75172,0.75164,0.75169,64.94,False
'2018-05-02T11:20:00',0.75159,0.75159,0.75156,0.75156,30.58,0.75167,0.75169,0.75165,0.75166,28.98,False
'2018-05-02T11:21:00',0.75156,0.75156,0.75144,0.75147,57.82,0.75166,0.75166,0.75151,0.75155,37.76,False
'2018-05-02T11:22:00',0.75147,0.75148,0.75136,0.7514,50.17,0.75156,0.75157,0.75144,0.75148,106.62,True
'2018-05-02T11:23:00',0.75138,0.75155,0.75138,0.75148,96.09,0.75148,0.75163,0.75147,0.75156,125.89,True
'2018-05-02T11:24:00',0.75148,0.75162,0.75148,0.75161,74.86,0.75158,0.7517,0.75158,0.7517,92.92,False
'2018-05-02T11:25:00',0.75161,0.75161,0.75151,0.75156,42.08,0.7517,0.7517,0.7516,0.75165,39.63,False
'2018-05-02T11:26:00',0.75157,0.75157,0.75148,0.75155,104.45,0.75165,0.75166,0.75158,0.75164,121.56,False
'2018-05-02T11:27:00',0.75155,0.75155,0.75147,0.75147,36.03,0.75163,0.75163,0.75155,0.75155,39.17,False
'2018-05-02T11:28:00',0.75148,0.75149,0.75147,0.75149,7.12,0.75155,0.75158,0.75155,0.75158,5.9,False
'2018-05-02T11:29:00',0.75149,0.75149,0.75139,0.75144,80.67,0.75158,0.75158,0.75149,0.75151,69.2,False
'2018-05-02T11:30:00',0.75144,0.75147,0.7514,0.75146,16.55,0.75152,0.75155,0.75149,0.75155,20.79,True
'2018-05-02T11:31:00',0.75145,0.75149,0.75144,0.75146,30.17,0.75154,0.75157,0.75152,0.75155,51.46,True
'2018-05-02T11:32:00',0.75146,0.75154,0.75146,0.75149,24.62,0.75155,0.75162,0.75155,0.75158,20.68,True
'2018-05-02T11:33:00',0.7515,0.75154,0.75149,0.75149,24.14,0.75159,0.75163,0.75156,0.75159,17.0,False
'2018-05-02T11:34:00',0.75149,0.7515,0.75146,0.7515,42.48,0.75159,0.75159,0.75155,0.75159,60.58,False
'2018-05-02T11:35:00',0.7515,0.7515,0.75127,0.75129,73.16,0.75159,0.75159,0.75134,0.75137,50.25,False
'2018-05-02T11:36:00',0.75129,0.75141,0.75129,0.75139,60.21,0.75137,0.75149,0.75137,0.75148,62.27,True
'2018-05-02T11:37:00',0.7514,0.7515,0.75137,0.7514,68.44,0.75149,0.75159,0.75146,0.75147,75.14,False
'2018-05-02T11:38:00',0.75139,0.75139,0.75128,0.75128,43.67,0.75147,0.75147,0.75137,0.75137,39.04,False
'2018-05-02T11:39:00',0.75128,0.75128,0.75104,0.75111,119.73,0.75137,0.75137,0.75111,0.7512,76.63,False
'2018-05-02T11:40:00',0.75112,0.75114,0.75096,0.75102,97.37,0.75122,0.75122,0.75104,0.7511,85.34,False
'2018-05-02T11:41:00',0.751,0.75108,0.75099,0.75105,57.06,0.75107,0.75117,0.75107,0.75112,47.61,True
'2018-05-02T11:42:00',0.75104,0.75116,0.75103,0.75116,52.15,0.75112,0.75125,0.75112,0.75125,61.01,True
'2018-05-02T11:43:00',0.75116,0.75129,0.75116,0.75129,56.79,0.75124,0.75135,0.75124,0.75135,106.61,True
'2018-05-02T11:44:00',0.75131,0.75132,0.75123,0.75132,38.06,0.75136,0.7514,0.7513,0.7514,67.9,True
'2018-05-02T11:45:00',0.75132,0.75135,0.75128,0.75129,49.18,0.7514,0.75143,0.75137,0.75138,58.45,True
'2018-05-02T11:46:00',0.75129,0.75138,0.75128,0.75136,39.83,0.75138,0.75147,0.75137,0.75146,58.82,True
'2018-05-02T11:47:00',0.75136,0.7514,0.7513,0.75136,73.96,0.75146,0.75149,0.75139,0.75146,86.46,False
'2018-05-02T11:48:00',0.75138,0.7514,0.75128,0.75136,55.69,0.75145,0.75148,0.75138,0.75144,73.17,True
'2018-05-02T11:49:00',0.75136,0.75165,0.75136,0.75158,112.44,0.75145,0.75175,0.75145,0.75166,120.05,False
'2018-05-02T11:50:00',0.75156,0.75156,0.75114,0.75114,88.07,0.75166,0.75166,0.75123,0.75124,103.49,False
'2018-05-02T11:51:00',0.75115,0.75126,0.75114,0.75124,93.88,0.75124,0.75137,0.75122,0.75135,74.07,True
'2018-05-02T11:52:00',0.75126,0.75129,0.75116,0.75125,106.24,0.75136,0.75137,0.75124,0.75133,63.46,False
'2018-05-02T11:53:00',0.75125,0.75125,0.75118,0.75118,47.69,0.75134,0.75134,0.75126,0.75128,23.69,False
'2018-05-02T11:54:00',0.75121,0.75121,0.75109,0.75112,21.49,0.75128,0.75129,0.75116,0.75117,26.87,False
'2018-05-02T11:55:00',0.75112,0.75112,0.75103,0.75105,21.0,0.75116,0.75118,0.7511,0.75111,39.83,True
'2018-05-02T11:56:00',0.75103,0.75122,0.75103,0.75114,64.28,0.75111,0.75131,0.75111,0.75123,155.19,False
'2018-05-02T11:57:00',0.75117,0.75118,0.75108,0.7511,37.83,0.75124,0.75126,0.75117,0.75118,64.77,False
'2018-05-02T11:58:00',0.75108,0.75112,0.75102,0.75107,49.7,0.75118,0.7512,0.7511,0.75115,97.85,False
'2018-05-02T11:59:00',0.75106,0.7511,0.75103,0.75106,61.6,0.75115,0.75119,0.7511,0.75115,68.28,True
'2018-05-02T12:00:00',0.75106,0.75111,0.75098,0.75099,60.12,0.75116,0.75119,0.75107,0.75107,62.54,False
'2018-05-02T12:01:00',0.75097,0.75106,0.75097,0.75105,54.86,0.75106,0.75115,0.75106,0.75115,54.4,False
'2018-05-02T12:02:00',0.75105,0.75105,0.75071,0.75075,119.93,0.75115,0.75115,0.75076,0.75085,72.83,False
'2018-05-02T12:03:00',0.75077,0.75081,0.75073,0.75074,92.35,0.75085,0.7509,0.75081,0.75082,49.23,False
'2018-05-02T12:04:00',0.75073,0.75076,0.75053,0.75055,156.03,0.75083,0.75085,0.75061,0.75065,86.87,False
'2018-05-02T12:05:00',0.75055,0.75062,0.75048,0.75054,126.37,0.75065,0.75069,0.75055,0.75064,72.42,False
'2018-05-02T12:06:00',0.75054,0.75056,0.75044,0.75044,71.4,0.75062,0.75065,0.75053,0.75054,40.75,False
'2018-05-02T12:07:00',0.75045,0.75054,0.75045,0.75047,95.79,0.75053,0.75065,0.75053,0.75056,64.1,False
'2018-05-02T12:08:00',0.75046,0.75049,0.75028,0.75034,82.93,0.75056,0.75057,0.75036,0.75043,49.08,False
'2018-05-02T12:09:00',0.75034,0.75036,0.75033,0.75034,42.67,0.75043,0.75044,0.75041,0.75041,28.91,True
'2018-05-02T12:10:00',0.75034,0.75039,0.75033,0.75038,89.41,0.75042,0.75047,0.75042,0.75047,61.59,False
'2018-05-02T12:11:00',0.75039,0.75039,0.75033,0.75034,15.84,0.75047,0.75047,0.75042,0.75043,20.48,False
'2018-05-02T12:12:00',0.75034,0.75035,0.75029,0.75032,46.44,0.75043,0.75044,0.75038,0.75043,37.43,True
'2018-05-02T12:13:00',0.75033,0.75039,0.75033,0.75039,68.81,0.75043,0.75048,0.75042,0.75048,81.03,True
'2018-05-02T12:14:00',0.75043,0.75093,0.75043,0.75086,109.78,0.75049,0.75103,0.75049,0.75094,140.78,False
'2018-05-02T12:15:00',0.75086,0.75088,0.75068,0.75078,69.04,0.75094,0.75098,0.75076,0.75086,66.89,False
'2018-05-02T12:16:00',0.75078,0.75086,0.75068,0.7508,70.8,0.75087,0.75096,0.75076,0.75088,81.58,False
'2018-05-02T12:17:00',0.7508,0.7508,0.75078,0.75079,35.52,0.75088,0.75089,0.75086,0.75087,25.5,False
'2018-05-02T12:18:00',0.75079,0.75079,0.75078,0.75078,63.52,0.75088,0.75089,0.75086,0.75088,67.32,False
'2018-05-02T12:19:00',0.75079,0.75079,0.75066,0.7507,81.51,0.75088,0.75088,0.75074,0.75078,87.01,False
'2018-05-02T12:20:00',0.7507,0.75076,0.75067,0.75067,38.31,0.75078,0.75085,0.75075,0.75075,36.01,True
'2018-05-02T12:21:00',0.75068,0.75079,0.75067,0.75078,35.21,0.75077,0.75087,0.75077,0.75087,29.82,True
'2018-05-02T12:22:00',0.75079,0.75098,0.75078,0.75097,58.68,0.75087,0.75108,0.75087,0.75107,74.53,True
'2018-05-02T12:23:00',0.75097,0.75101,0.75095,0.75101,40.29,0.75105,0.75109,0.75104,0.75109,54.71,True
'2018-05-02T12:24:00',0.751,0.75108,0.75081,0.7509,68.02,0.75108,0.75117,0.75088,0.75098,105.83,False
'2018-05-02T12:25:00',0.75092,0.75097,0.7508,0.75083,43.33,0.751,0.75104,0.75088,0.75091,55.39,False
'2018-05-02T12:26:00',0.75081,0.75089,0.75077,0.75086,54.71,0.7509,0.75096,0.75086,0.75095,89.77,True
'2018-05-02T12:27:00',0.75086,0.75096,0.75084,0.75088,62.9,0.75095,0.75104,0.75094,0.75096,94.76,False
'2018-05-02T12:28:00',0.75088,0.75088,0.75057,0.75064,72.35,0.75095,0.75095,0.75067,0.75073,98.32,False
'2018-05-02T12:29:00',0.75065,0.75066,0.75045,0.75054,94.97,0.75074,0.75074,0.75054,0.75063,110.9,False
'2018-05-02T12:30:00',0.75052,0.75055,0.75043,0.75046,89.22,0.75059,0.75064,0.75052,0.75055,92.83,False
'2018-05-02T12:31:00',0.75045,0.75045,0.75033,0.75033,47.88,0.75055,0.75055,0.75042,0.75042,37.96,True
'2018-05-02T12:32:00',0.75034,0.75053,0.75033,0.75044,41.33,0.75041,0.75063,0.75041,0.75053,46.65,True
'2018-05-02T12:33:00',0.75044,0.75056,0.75043,0.75056,47.47,0.75053,0.75064,0.75053,0.75064,64.26,True
'2018-05-02T12:34:00',0.75055,0.75057,0.75044,0.75045,55.27,0.75065,0.75065,0.75052,0.75053,62.96,False
'2018-05-02T12:35:00',0.75044,0.75044,0.75027,0.75027,66.17,0.75054,0.75054,0.75035,0.75036,63.2,False
'2018-05-02T12:36:00',0.75026,0.75034,0.75016,0.75029,124.71,0.75035,0.75042,0.75023,0.75038,108.73,True
'2018-05-02T12:37:00',0.75028,0.75036,0.75024,0.75024,78.71,0.75038,0.75045,0.75032,0.75034,78.85,False
'2018-05-02T12:38:00',0.75024,0.75025,0.75006,0.75014,93.0,0.75034,0.75034,0.75016,0.75023,74.91,False
'2018-05-02T12:39:00',0.75014,0.75024,0.75013,0.75024,43.45,0.75022,0.75033,0.75021,0.75033,36.39,True
'2018-05-02T12:40:00',0.75024,0.75042,0.75024,0.75038,91.37,0.75034,0.7505,0.75034,0.75047,76.72,True
'2018-05-02T12:41:00',0.75038,0.75042,0.75037,0.75041,88.05,0.75047,0.75052,0.75047,0.75049,85.85,True
'2018-05-02T12:42:00',0.75041,0.75049,0.7503,0.75049,47.64,0.75048,0.75058,0.75038,0.75058,58.0,True
'2018-05-02T12:43:00',0.75048,0.75054,0.75044,0.75049,141.13,0.75058,0.75064,0.75052,0.75057,95.58,True
'2018-05-02T12:44:00',0.7505,0.75074,0.7505,0.75069,129.26,0.75059,0.75083,0.75058,0.75078,89.76,True
'2018-05-02T12:45:00',0.75069,0.75076,0.75066,0.75069,84.94,0.75079,0.75084,0.75074,0.75078,63.49,False
'2018-05-02T12:46:00',0.75069,0.75074,0.75064,0.75066,53.48,0.75077,0.75084,0.75072,0.75074,59.6,False
'2018-05-02T12:47:00',0.75064,0.75065,0.75057,0.7506,81.44,0.75074,0.75074,0.75067,0.7507,69.7,True
'2018-05-02T12:48:00',0.75059,0.75067,0.75058,0.75063,64.0,0.75069,0.75076,0.75065,0.75073,56.3,True
'2018-05-02T12:49:00',0.75064,0.75068,0.7506,0.75066,85.18,0.75073,0.75078,0.75068,0.75075,71.52,True
'2018-05-02T12:50:00',0.75067,0.75077,0.75065,0.75074,105.71,0.75076,0.75086,0.75073,0.75083,77.45,True
'2018-05-02T12:51:00',0.75074,0.75078,0.75074,0.75077,28.39,0.75083,0.75087,0.75083,0.75086,36.34,True
'2018-05-02T12:52:00',0.75079,0.7508,0.75072,0.75072,43.24,0.75087,0.75089,0.75079,0.75079,23.29,False
'2018-05-02T12:53:00',0.75071,0.75079,0.75068,0.75079,47.49,0.75077,0.75086,0.75075,0.75086,60.63,True
'2018-05-02T12:54:00',0.75079,0.75082,0.75077,0.75077,44.62,0.75086,0.75091,0.75085,0.75087,40.55,False
'2018-05-02T12:55:00',0.75082,0.75082,0.75064,0.75066,78.45,0.75088,0.7509,0.75074,0.75075,75.54,False
'2018-05-02T12:56:00',0.75067,0.75068,0.75063,0.75064,72.84,0.75075,0.75077,0.75071,0.75073,58.22,False
'2018-05-02T12:57:00',0.75064,0.75064,0.75046,0.75047,68.79,0.75073,0.75073,0.75055,0.75056,44.64,False
'2018-05-02T12:58:00',0.75047,0.75055,0.75047,0.75055,28.19,0.75055,0.75063,0.75055,0.75063,15.64,True
'2018-05-02T12:59:00',0.75056,0.75058,0.75056,0.75057,31.09,0.75065,0.75067,0.75064,0.75067,34.59,False
'2018-05-02T13:00:00',0.75055,0.75058,0.75048,0.75056,68.52,0.75064,0.75067,0.75057,0.75066,63.55,False
'2018-05-02T13:01:00',0.75057,0.75057,0.75048,0.75055,89.67,0.75067,0.75067,0.75057,0.75065,62.55,True
'2018-05-02T13:02:00',0.75056,0.75066,0.75056,0.75066,71.85,0.75065,0.75075,0.75065,0.75075,83.08,False
'2018-05-02T13:03:00',0.75065,0.75065,0.75058,0.75058,41.88,0.75074,0.75074,0.75066,0.75067,44.03,False
'2018-05-02T13:04:00',0.75057,0.7506,0.75035,0.75042,95.46,0.75065,0.75068,0.75044,0.75051,72.65,True
'2018-05-02T13:05:00',0.75042,0.75065,0.75042,0.75063,76.8,0.75051,0.75074,0.7505,0.75073,43.91,True
'2018-05-02T13:06:00',0.75065,0.75068,0.75063,0.75068,38.19,0.75073,0.75076,0.75072,0.75074,26.51,True
'2018-05-02T13:07:00',0.7507,0.75074,0.75061,0.75062,59.5,0.75074,0.75082,0.7507,0.75071,32.38,False
'2018-05-02T13:08:00',0.75063,0.75068,0.75062,0.75063,42.27,0.75071,0.75077,0.7507,0.75072,37.39,True
'2018-05-02T13:09:00',0.75061,0.75081,0.75061,0.7508,146.0,0.75069,0.75091,0.75069,0.75088,66.7,True
'2018-05-02T13:10:00',0.75079,0.75084,0.75073,0.75081,106.04,0.75088,0.75094,0.75081,0.75088,109.35,False
'2018-05-02T13:11:00',0.75082,0.75084,0.75074,0.75078,81.12,0.7509,0.75092,0.75082,0.75088,63.14,False
'2018-05-02T13:12:00',0.75078,0.75079,0.75077,0.75078,39.85,0.75088,0.75088,0.75086,0.75088,38.17,True
'2018-05-02T13:13:00',0.75078,0.75083,0.75078,0.75079,50.57,0.75088,0.75091,0.75086,0.75087,76.5,False
'2018-05-02T13:14:00',0.75079,0.7508,0.75055,0.75065,56.59,0.75086,0.75086,0.75063,0.75073,86.14,False
'2018-05-02T13:15:00',0.75064,0.75064,0.75053,0.75054,62.51,0.75073,0.75073,0.75062,0.75063,85.78,True
'2018-05-02T13:16:00',0.75056,0.75067,0.75049,0.75054,121.33,0.75063,0.75075,0.75058,0.75064,108.48,True
'2018-05-02T13:17:00',0.75055,0.75067,0.75055,0.75065,52.17,0.75063,0.75077,0.75063,0.75073,57.88,False
'2018-05-02T13:18:00',0.75064,0.75064,0.75057,0.75057,53.83,0.75073,0.75073,0.75066,0.75066,41.22,True
'2018-05-02T13:19:00',0.75058,0.75067,0.75057,0.7506,32.12,0.75067,0.75076,0.75065,0.75069,58.68,True
'2018-05-02T13:20:00',0.75064,0.75075,0.75062,0.75073,45.68,0.75071,0.75083,0.75071,0.75082,77.4,False
'2018-05-02T13:21:00',0.75072,0.75073,0.75065,0.75065,37.48,0.75082,0.75082,0.75074,0.75074,55.99,True
'2018-05-02T13:22:00',0.75064,0.75077,0.75064,0.75075,60.73,0.75073,0.75087,0.75073,0.75083,101.46,False
'2018-05-02T13:23:00',0.75074,0.75074,0.75052,0.75052,62.44,0.75084,0.75084,0.75062,0.75062,81.04,False
'2018-05-02T13:24:00',0.75051,0.75054,0.75047,0.75054,57.9,0.75061,0.75064,0.75057,0.75063,55.99,True
'2018-05-02T13:25:00',0.75054,0.75055,0.75037,0.75037,29.61,0.75064,0.75065,0.75046,0.75047,43.96,False
'2018-05-02T13:26:00',0.75036,0.75038,0.75036,0.75036,29.32,0.75043,0.75046,0.75043,0.75046,34.94,True
'2018-05-02T13:27:00',0.75037,0.75045,0.75036,0.75039,56.43,0.75045,0.75055,0.75045,0.75047,81.46,False
'2018-05-02T13:28:00',0.75038,0.75038,0.75037,0.75037,52.07,0.75048,0.75048,0.75046,0.75047,35.31,False
'2018-05-02T13:29:00',0.75036,0.75038,0.75033,0.75038,41.52,0.75046,0.75048,0.75043,0.75048,41.66,True
'2018-05-02T13:30:00',0.75038,0.75046,0.75038,0.75046,25.64,0.75048,0.75055,0.75048,0.75054,36.38,False
'2018-05-02T13:31:00',0.75044,0.75045,0.75037,0.75038,63.69,0.75053,0.75054,0.75047,0.75048,55.9,False
'2018-05-02T13:32:00',0.75039,0.75041,0.75033,0.75035,37.06,0.75047,0.75049,0.75043,0.75043,43.52,True
'2018-05-02T13:33:00',0.75034,0.75044,0.75016,0.75023,82.82,0.75044,0.75053,0.75024,0.75031,102.16,False
'2018-05-02T13:34:00',0.75024,0.75024,0.75009,0.75009,106.62,0.75031,0.75032,0.75015,0.75019,63.79,False
'2018-05-02T13:35:00',0.7501,0.75019,0.75007,0.75015,83.13,0.75018,0.75027,0.75016,0.75023,64.99,False
'2018-05-02T13:36:00',0.75013,0.75017,0.75003,0.75003,70.87,0.75024,0.75026,0.75012,0.75012,52.08,False
'2018-05-02T13:37:00',0.75004,0.75014,0.74992,0.75007,99.87,0.75012,0.75023,0.75,0.75017,121.64,True
'2018-05-02T13:38:00',0.75008,0.7502,0.75008,0.75019,61.89,0.75017,0.75028,0.75017,0.75027,80.52,True
'2018-05-02T13:39:00',0.75018,0.75038,0.75018,0.75029,66.0,0.75028,0.75044,0.75028,0.75038,122.88,True
'2018-05-02T13:40:00',0.75028,0.75039,0.75027,0.75027,54.5,0.75037,0.75049,0.75036,0.75036,105.5,False
'2018-05-02T13:41:00',0.75028,0.75036,0.75028,0.75029,54.46,0.75036,0.75045,0.75036,0.75038,85.45,True
'2018-05-02T13:42:00',0.75031,0.75037,0.75028,0.75028,19.25,0.75039,0.75046,0.75037,0.75037,40.63,True
'2018-05-02T13:43:00',0.75028,0.75049,0.75028,0.75045,52.93,0.75038,0.75056,0.75038,0.75053,72.62,False
'2018-05-02T13:44:00',0.75045,0.75047,0.75041,0.75043,58.24,0.75055,0.75055,0.7505,0.75053,73.22,True
'2018-05-02T13:45:00',0.75045,0.75047,0.75038,0.75042,68.19,0.75053,0.75056,0.75048,0.75051,86.34,False
'2018-05-02T13:46:00',0.75041,0.75043,0.75027,0.75027,112.84,0.75048,0.75052,0.75035,0.75035,116.85,False
'2018-05-02T13:47:00',0.75027,0.75028,0.75026,0.75027,30.12,0.75035,0.75038,0.75035,0.75037,28.62,False
'2018-05-02T13:48:00',0.75027,0.75027,0.75017,0.7502,65.29,0.75037,0.75037,0.75026,0.75028,93.0,True
'2018-05-02T13:49:00',0.75023,0.7503,0.75019,0.7503,66.18,0.75029,0.75038,0.75027,0.75038,62.1,True
'2018-05-02T13:50:00',0.75028,0.7505,0.75027,0.75038,63.86,0.75038,0.75059,0.75037,0.75046,101.3,True
'2018-05-02T13:51:00',0.75038,0.75051,0.75038,0.75051,53.32,0.75046,0.75058,0.75046,0.75058,63.38,True
'2018-05-02T13:52:00',0.75051,0.75053,0.75044,0.75045,55.33,0.75059,0.75061,0.75053,0.75054,64.1,False
'2018-05-02T13:53:00',0.75043,0.75049,0.75039,0.75048,26.98,0.7505,0.75058,0.75048,0.75058,34.4,False
'2018-05-02T13:54:00',0.75048,0.75048,0.75037,0.75037,35.55,0.75057,0.75057,0.75046,0.75047,26.34,True
'2018-05-02T13:55:00',0.75039,0.7506,0.75039,0.75057,50.18,0.75047,0.75068,0.75047,0.75065,78.82,False
'2018-05-02T13:56:00',0.75058,0.75059,0.75056,0.75057,30.23,0.75068,0.75068,0.75064,0.75065,46.47,True
'2018-05-02T13:57:00',0.75059,0.75062,0.75049,0.7506,53.24,0.75066,0.75069,0.75059,0.75068,85.91,False
'2018-05-02T13:58:00',0.75058,0.75058,0.75048,0.7505,34.74,0.75066,0.75066,0.75056,0.75057,29.23,True
'2018-05-02T13:59:00',0.7505,0.7506,0.75047,0.75058,64.98,0.75057,0.75068,0.75056,0.75066,62.44,True
'2018-05-02T14:00:00',0.75058,0.75066,0.75055,0.75061,110.26,0.75068,0.75072,0.75065,0.75069,97.46,False
'2018-05-02T14:01:00',0.75062,0.75065,0.75057,0.75058,62.2,0.75069,0.75073,0.75065,0.75066,44.67,False
'2018-05-02T14:02:00',0.75059,0.75065,0.75055,0.75061,158.56,0.75068,0.75073,0.75064,0.75069,114.73,True
'2018-05-02T14:03:00',0.75064,0.75091,0.75064,0.75083,91.49,0.75072,0.75099,0.75072,0.75091,127.68,False
'2018-05-02T14:04:00',0.75084,0.75087,0.75066,0.75085,107.99,0.75093,0.75095,0.75075,0.75094,135.67,True
'2018-05-02T14:05:00',0.75086,0.75088,0.75082,0.75082,81.42,0.75095,0.75096,0.75088,0.75092,100.43,True
'2018-05-02T14:06:00',0.75084,0.75095,0.75081,0.75095,93.17,0.75092,0.75105,0.75089,0.75105,98.11,True
'2018-05-02T14:07:00',0.75095,0.75106,0.75095,0.75101,102.53,0.75104,0.75116,0.75104,0.75112,115.11,True
'2018-05-02T14:08:00',0.75101,0.75107,0.75094,0.75094,135.06,0.75112,0.75115,0.75103,0.75104,154.45,False
'2018-05-02T14:09:00',0.75094,0.75105,0.75087,0.75095,90.59,0.75104,0.75113,0.75097,0.75104,85.71,False
'2018-05-02T14:10:00',0.75095,0.75098,0.75093,0.75097,54.18,0.75106,0.75108,0.75099,0.75107,40.4,True
'2018-05-02T14:11:00',0.75097,0.75101,0.75096,0.75097,58.16,0.75107,0.75109,0.75105,0.75105,47.45,True
'2018-05-02T14:12:00',0.75098,0.75108,0.75095,0.75108,41.75,0.75106,0.75118,0.75104,0.75118,56.62,False
'2018-05-02T14:13:00',0.75108,0.75108,0.75105,0.75105,40.42,0.75118,0.75118,0.75114,0.75114,37.23,False
'2018-05-02T14:14:00',0.75106,0.75106,0.75093,0.75103,59.68,0.75115,0.75121,0.75102,0.75111,90.22,True
'2018-05-02T14:15:00',0.75103,0.75116,0.75068,0.75116,148.74,0.7511,0.75127,0.75079,0.75127,202.95,True
'2018-05-02T14:16:00',0.75116,0.75121,0.75108,0.75109,150.76,0.75127,0.75129,0.75118,0.75118,161.09,False
'2018-05-02T14:17:00',0.75109,0.75109,0.75095,0.75109,82.14,0.75119,0.75119,0.75104,0.75118,117.75,True
'2018-05-02T14:18:00',0.75114,0.75117,0.75086,0.75086,140.96,0.7512,0.75126,0.75097,0.75097,244.77,False
'2018-05-02T14:19:00',0.75088,0.75105,0.75088,0.75096,128.3,0.75097,0.75114,0.75097,0.75104,159.35,True
'2018-05-02T14:20:00',0.75096,0.75108,0.75072,0.75074,172.23,0.75105,0.75117,0.7508,0.75081,163.88,False
'2018-05-02T14:21:00',0.75074,0.75087,0.75074,0.75078,118.44,0.75082,0.75097,0.75082,0.75086,133.51,False
'2018-05-02T14:22:00',0.75078,0.75078,0.75048,0.75048,86.11,0.75086,0.75087,0.75056,0.75056,101.25,False
'2018-05-02T14:23:00',0.75048,0.75059,0.75044,0.75051,112.29,0.75057,0.75068,0.75054,0.75061,114.67,False
'2018-05-02T14:24:00',0.75051,0.75051,0.75035,0.75047,131.03,0.7506,0.7506,0.75044,0.75055,128.17,True
'2018-05-02T14:25:00',0.75049,0.75057,0.75044,0.75057,112.11,0.75055,0.75067,0.75052,0.75067,90.46,True
'2018-05-02T14:26:00',0.75059,0.7506,0.75057,0.75057,44.6,0.75067,0.75069,0.75065,0.75067,43.42,True
'2018-05-02T14:27:00',0.75057,0.75078,0.75057,0.75058,117.95,0.75067,0.75087,0.75067,0.75068,107.7,False
'2018-05-02T14:28:00',0.75058,0.75066,0.75055,0.75065,187.46,0.75067,0.75074,0.75064,0.75074,126.98,True
'2018-05-02T14:29:00',0.75065,0.75066,0.75052,0.75058,119.09,0.75073,0.75076,0.75061,0.75067,133.11,False
'2018-05-02T14:30:00',0.75058,0.75059,0.7504,0.75046,205.24,0.75067,0.75068,0.75049,0.75056,195.89,False
'2018-05-02T14:31:00',0.75046,0.75059,0.75044,0.75048,119.42,0.75055,0.75067,0.75052,0.75057,124.2,True
'2018-05-02T14:32:00',0.75049,0.7508,0.75049,0.75056,130.72,0.75059,0.75089,0.75059,0.75064,173.9,False
'2018-05-02T14:33:00',0.75054,0.75067,0.75054,0.7506,63.92,0.75063,0.75075,0.75062,0.75069,102.8,True
'2018-05-02T14:34:00',0.75061,0.75071,0.75061,0.75071,61.43,0.75069,0.75079,0.75069,0.75079,73.18,True
'2018-05-02T14:35:00',0.75069,0.75079,0.75055,0.75055,140.54,0.75077,0.75088,0.75064,0.75064,115.85,False
'2018-05-02T14:36:00',0.75056,0.75061,0.75047,0.75058,73.99,0.75064,0.75069,0.75056,0.75067,60.12,False
'2018-05-02T14:37:00',0.75058,0.75058,0.75048,0.75049,58.36,0.75065,0.75065,0.75056,0.75057,66.93,False
'2018-05-02T14:38:00',0.75049,0.75049,0.75025,0.75028,108.07,0.75059,0.75059,0.75034,0.75038,113.42,False
'2018-05-02T14:39:00',0.75028,0.75037,0.75015,0.75017,158.2,0.75038,0.75046,0.75024,0.75028,156.8,False
'2018-05-02T14:40:00',0.75017,0.75019,0.75014,0.75017,77.78,0.75028,0.75029,0.7502,0.75026,74.49,True
'2018-05-02T14:41:00',0.75016,0.75038,0.75016,0.75028,123.36,0.75026,0.75046,0.75025,0.75037,132.03,False
'2018-05-02T14:42:00',0.7503,0.75036,0.75006,0.75008,170.52,0.75038,0.75046,0.75014,0.75015,156.83,True
'2018-05-02T14:43:00',0.75008,0.75039,0.75007,0.75034,175.79,0.75015,0.75049,0.75015,0.75044,96.23,True
'2018-05-02T14:44:00',0.75034,0.75047,0.75027,0.75038,219.33,0.75044,0.75057,0.75037,0.75048,165.41,False
'2018-05-02T14:45:00',0.7504,0.75042,0.75027,0.75039,99.72,0.75048,0.75048,0.75035,0.75047,125.79,True
'2018-05-02T14:46:00',0.7504,0.75051,0.7504,0.7505,46.88,0.75048,0.75059,0.75047,0.75058,95.76,False
'2018-05-02T14:47:00',0.7505,0.7505,0.7504,0.75041,67.01,0.75058,0.75058,0.75049,0.75049,106.07,True
'2018-05-02T14:48:00',0.75039,0.7506,0.7503,0.75059,77.44,0.75047,0.75069,0.75041,0.75069,98.14,True
'2018-05-02T14:49:00',0.75059,0.75069,0.75057,0.75069,63.41,0.75069,0.75079,0.75064,0.75078,73.45,False
'2018-05-02T14:50:00',0.75068,0.75069,0.75066,0.75068,39.88,0.75078,0.75079,0.75075,0.75077,27.67,False
'2018-05-02T14:51:00',0.75068,0.75069,0.75047,0.75057,94.64,0.75078,0.75079,0.75057,0.75067,69.57,False
'2018-05-02T14:52:00',0.75057,0.75068,0.75046,0.75048,98.25,0.75067,0.75079,0.75054,0.75057,106.89,False
'2018-05-02T14:53:00',0.75048,0.7505,0.75046,0.75046,60.4,0.75058,0.75059,0.75055,0.75055,51.47,False
'2018-05-02T14:54:00',0.75046,0.75049,0.7503,0.75038,78.93,0.75055,0.75057,0.75038,0.75048,65.02,True
'2018-05-02T14:55:00',0.75036,0.75066,0.75032,0.75058,147.2,0.75047,0.75076,0.75039,0.75068,115.44,False
'2018-05-02T14:56:00',0.75058,0.75058,0.75036,0.75038,67.38,0.75068,0.75068,0.75045,0.75048,59.54,False
'2018-05-02T14:57:00',0.75038,0.75049,0.75033,0.75044,111.73,0.75048,0.75058,0.75041,0.75053,81.74,True
'2018-05-02T14:58:00',0.75044,0.75057,0.75038,0.75056,113.06,0.75051,0.75066,0.75047,0.75066,66.85,True
'2018-05-02T14:59:00',0.75056,0.75084,0.75056,0.75084,137.24,0.75066,0.75092,0.75066,0.75092,128.23,True
'2018-05-02T15:00:00',0.75081,0.75086,0.75068,0.75069,190.62,0.75088,0.75095,0.75076,0.75077,162.52,False
'2018-05-02T15:01:00',0.7507,0.75081,0.75067,0.75081,83.23,0.75078,0.75089,0.75077,0.75087,93.09,False
'2018-05-02T15:02:00',0.75081,0.75081,0.75043,0.7505,228.9,0.75088,0.75088,0.75051,0.75057,121.59,False
'2018-05-02T15:03:00',0.75053,0.75059,0.75047,0.75059,121.23,0.7506,0.75068,0.75055,0.75067,85.66,True
'2018-05-02T15:04:00',0.75058,0.75067,0.75054,0.75055,184.29,0.75068,0.75077,0.75062,0.75064,129.95,True
'2018-05-02T15:05:00',0.75054,0.75068,0.75052,0.75058,147.62,0.75064,0.75076,0.75058,0.75068,124.3,True
'2018-05-02T15:06:00',0.75058,0.75068,0.75055,0.75059,120.13,0.75068,0.75078,0.75065,0.75067,113.97,False
'2018-05-02T15:07:00',0.75059,0.75059,0.7505,0.75058,32.26,0.75066,0.75067,0.75058,0.75067,41.65,True
'2018-05-02T15:08:00',0.75058,0.75064,0.75055,0.75057,106.34,0.75068,0.75072,0.75061,0.75067,64.16,False
'2018-05-02T15:09:00',0.75057,0.75058,0.75042,0.75047,94.97,0.75067,0.75067,0.75051,0.75056,74.88,False
'2018-05-02T15:10:00',0.75048,0.75048,0.75034,0.75037,134.61,0.75056,0.75057,0.75044,0.75047,130.12,True
'2018-05-02T15:11:00',0.75037,0.75049,0.75037,0.75045,153.89,0.75047,0.75058,0.75046,0.75054,137.41,False
'2018-05-02T15:12:00',0.75044,0.75047,0.75027,0.75028,158.08,0.75053,0.75056,0.75036,0.75037,116.88,True
'2018-05-02T15:13:00',0.75028,0.75049,0.75028,0.75048,141.2,0.75038,0.75059,0.75038,0.75056,143.21,True
'2018-05-02T15:14:00',0.75049,0.75054,0.75035,0.75035,95.28,0.75059,0.75064,0.75044,0.75044,81.51,False
'2018-05-02T15:15:00',0.75034,0.75039,0.75023,0.75027,136.43,0.75043,0.75047,0.75032,0.75036,126.45,False
'2018-05-02T15:16:00',0.75027,0.75035,0.75026,0.75027,109.13,0.75035,0.75043,0.75034,0.75034,56.85,False
'2018-05-02T15:17:00',0.75027,0.75029,0.75026,0.75027,78.36,0.75033,0.75037,0.75033,0.75035,44.87,False
'2018-05-02T15:18:00',0.75026,0.75026,0.75008,0.75008,204.09,0.75034,0.75034,0.75015,0.75016,137.25,False
'2018-05-02T15:19:00',0.75008,0.75008,0.74998,0.75005,132.79,0.75017,0.75017,0.75005,0.75014,118.83,True
'2018-05-02T15:20:00',0.75005,0.7502,0.75002,0.75016,100.43,0.75015,0.75029,0.75011,0.75025,142.2,False
'2018-05-02T15:21:00',0.75018,0.7502,0.75004,0.75007,82.25,0.75026,0.75027,0.75014,0.75015,131.05,False
'2018-05-02T15:22:00',0.75007,0.75016,0.74997,0.75005,147.81,0.75017,0.75024,0.75005,0.75014,152.24,True
'2018-05-02T15:23:00',0.75005,0.75017,0.75005,0.75014,127.47,0.75015,0.75024,0.75014,0.75022,70.81,True
'2018-05-02T15:24:00',0.75015,0.75034,0.75015,0.7502,125.62,0.75022,0.75044,0.75022,0.75028,99.69,False
'2018-05-02T15:25:00',0.75023,0.75028,0.75001,0.75004,148.28,0.75033,0.75037,0.7501,0.75014,148.78,False
'2018-05-02T15:26:00',0.75004,0.75015,0.75004,0.75014,71.14,0.75014,0.75025,0.75014,0.75025,90.65,True
'2018-05-02T15:27:00',0.75016,0.75019,0.7501,0.75017,86.95,0.75026,0.75028,0.75019,0.75025,69.84,False
'2018-05-02T15:28:00',0.75014,0.75014,0.75006,0.75007,67.04,0.75023,0.75023,0.75013,0.75017,43.81,True
'2018-05-02T15:29:00',0.75007,0.75018,0.75006,0.75013,154.1,0.75017,0.75026,0.75015,0.7502,117.08,False
'2018-05-02T15:30:00',0.7501,0.75012,0.75003,0.75005,113.53,0.7502,0.7502,0.75011,0.75013,85.54,False
'2018-05-02T15:31:00',0.75005,0.75006,0.74997,0.74999,96.44,0.75013,0.75016,0.75006,0.75008,81.58,False
'2018-05-02T15:32:00',0.74999,0.75005,0.74983,0.74987,100.88,0.75008,0.75013,0.74991,0.74996,72.39,False
'2018-05-02T15:33:00',0.74989,0.74999,0.74987,0.74995,97.51,0.74997,0.75006,0.74995,0.75003,130.46,False
'2018-05-02T15:34:00',0.74994,0.74998,0.74985,0.74986,123.83,0.75003,0.75006,0.74993,0.74995,130.65,False
'2018-05-02T15:35:00',0.74987,0.7499,0.74985,0.74985,44.15,0.74996,0.74999,0.74993,0.74994,46.71,True
'2018-05-02T15:36:00',0.74985,0.74994,0.74984,0.74987,103.13,0.74994,0.75002,0.74992,0.74995,98.09,False
'2018-05-02T15:37:00',0.74986,0.74991,0.74975,0.7498,139.99,0.74997,0.74999,0.74982,0.74988,97.45,False
'2018-05-02T15:38:00',0.74979,0.74986,0.74975,0.74984,142.04,0.74987,0.74993,0.74981,0.74992,132.99,True
'2018-05-02T15:39:00',0.74986,0.74987,0.74976,0.74978,124.94,0.74993,0.74996,0.74985,0.74987,91.53,False
'2018-05-02T15:40:00',0.74978,0.74987,0.74966,0.74966,100.13,0.74987,0.74996,0.74973,0.74974,114.94,False
'2018-05-02T15:41:00',0.74966,0.74967,0.74958,0.74965,85.44,0.74974,0.74975,0.74967,0.74974,130.57,True
'2018-05-02T15:42:00',0.74964,0.74967,0.74944,0.74949,154.69,0.74973,0.74976,0.74952,0.74957,146.63,False
'2018-05-02T15:43:00',0.74948,0.74948,0.74938,0.74942,100.83,0.74955,0.74956,0.74945,0.7495,57.99,True
'2018-05-02T15:44:00',0.74943,0.74949,0.74925,0.74928,218.46,0.7495,0.74956,0.74933,0.74936,142.57,False
'2018-05-02T15:45:00',0.74932,0.74936,0.74924,0.74927,182.73,0.74939,0.74945,0.74931,0.74936,109.37,True
'2018-05-02T15:46:00',0.74926,0.74937,0.7492,0.7492,124.2,0.74935,0.74945,0.74926,0.74926,110.03,False
'2018-05-02T15:47:00',0.74918,0.74922,0.74901,0.74906,185.4,0.74926,0.74931,0.7491,0.74915,150.54,False
'2018-05-02T15:48:00',0.74906,0.74916,0.74898,0.74909,137.53,0.74914,0.74922,0.74905,0.74916,113.95,False
'2018-05-02T15:49:00',0.74906,0.74907,0.74867,0.74869,142.98,0.74915,0.74915,0.74874,0.74876,121.55,False
'2018-05-02T15:50:00',0.74865,0.74866,0.74847,0.74855,144.79,0.74872,0.74875,0.74855,0.74863,124.21,True
'2018-05-02T15:51:00',0.74856,0.74878,0.74856,0.74874,110.09,0.74863,0.74885,0.74863,0.74883,129.04,True
'2018-05-02T15:52:00',0.74875,0.74888,0.74874,0.74884,124.39,0.74882,0.74896,0.74882,0.74891,129.0,True
'2018-05-02T15:53:00',0.74883,0.749,0.74877,0.74899,131.25,0.74888,0.74909,0.74886,0.74908,98.3,True
'2018-05-02T15:54:00',0.749,0.74921,0.74896,0.74918,149.04,0.74909,0.74925,0.74903,0.74925,171.45,True
'2018-05-02T15:55:00',0.7492,0.74926,0.74888,0.74898,172.59,0.74924,0.74934,0.74896,0.74905,206.9,False
'2018-05-02T15:56:00',0.74898,0.74918,0.74893,0.74918,153.62,0.74905,0.74926,0.749,0.74926,155.2,True
'2018-05-02T15:57:00',0.74918,0.7492,0.74903,0.74908,113.23,0.74927,0.74928,0.74911,0.74916,130.16,False
'2018-05-02T15:58:00',0.74907,0.74919,0.74907,0.74909,132.54,0.74915,0.74928,0.74915,0.74916,119.28,True
'2018-05-02T15:59:00',0.74909,0.7492,0.74902,0.74915,136.41,0.74918,0.74928,0.74909,0.74924,111.7,True
'2018-05-02T16:00:00',0.74915,0.74923,0.74889,0.74893,208.2,0.74922,0.74931,0.74897,0.74902,159.22,False
'2018-05-02T16:01:00',0.74894,0.74899,0.74883,0.74895,115.73,0.74903,0.74906,0.74891,0.74902,105.4,False
'2018-05-02T16:02:00',0.74894,0.74897,0.74883,0.74896,98.91,0.74902,0.74905,0.74891,0.74905,125.9,True
'2018-05-02T16:03:00',0.74896,0.74905,0.74892,0.74905,83.68,0.74905,0.74915,0.749,0.74914,90.41,True
'2018-05-02T16:04:00',0.74904,0.74918,0.749,0.74917,97.38,0.74912,0.74927,0.74907,0.74924,83.33,True
'2018-05-02T16:05:00',0.74916,0.7494,0.74911,0.74939,130.84,0.74926,0.74949,0.74919,0.74946,110.22,True
'2018-05-02T16:06:00',0.7494,0.74948,0.74938,0.74941,140.69,0.74948,0.74957,0.74945,0.74948,122.68,False
'2018-05-02T16:07:00',0.74941,0.74942,0.74906,0.74906,136.21,0.74948,0.74949,0.74913,0.74913,86.36,False
'2018-05-02T16:08:00',0.74906,0.74918,0.74897,0.74914,171.99,0.74915,0.74926,0.74906,0.74923,155.85,True
'2018-05-02T16:09:00',0.74914,0.74925,0.74908,0.74919,131.01,0.74923,0.74932,0.74915,0.74928,116.76,True
'2018-05-02T16:10:00',0.74918,0.7495,0.74916,0.7495,161.7,0.74927,0.74957,0.74924,0.74957,133.23,True
'2018-05-02T16:11:00',0.74947,0.74959,0.74938,0.74957,97.12,0.74956,0.74968,0.74945,0.74965,78.52,False
'2018-05-02T16:12:00',0.74957,0.74957,0.74941,0.74949,102.34,0.74964,0.74965,0.7495,0.74956,125.6,False
'2018-05-02T16:13:00',0.74947,0.7495,0.74935,0.74935,85.02,0.74957,0.74959,0.74943,0.74944,84.96,True
'2018-05-02T16:14:00',0.74935,0.74959,0.74935,0.74946,146.87,0.74944,0.74966,0.74944,0.74953,163.09,False
'2018-05-02T16:15:00',0.74946,0.74956,0.74943,0.74943,145.34,0.74953,0.74963,0.74949,0.7495,98.61,False
'2018-05-02T16:16:00',0.74944,0.74944,0.74928,0.74935,101.06,0.7495,0.74951,0.74936,0.74944,48.1,True
'2018-05-02T16:17:00',0.74934,0.74954,0.74934,0.74949,85.14,0.74943,0.74963,0.74943,0.74957,58.79,True
'2018-05-02T16:18:00',0.74953,0.74956,0.74947,0.74956,76.82,0.74962,0.74965,0.74955,0.74965,64.23,True
'2018-05-02T16:19:00',0.74957,0.7496,0.74956,0.74958,38.69,0.74966,0.74967,0.74963,0.74967,46.76,True
'2018-05-02T16:20:00',0.74958,0.74969,0.74956,0.74958,84.87,0.74967,0.74976,0.74965,0.74965,100.16,False
'2018-05-02T16:21:00',0.74959,0.74965,0.74956,0.74963,93.44,0.74966,0.74973,0.74963,0.74972,111.8,True
'2018-05-02T16:22:00',0.74964,0.74969,0.74955,0.74955,86.57,0.74973,0.74976,0.74964,0.74964,56.84,False
'2018-05-02T16:23:00',0.74955,0.74962,0.7495,0.74959,96.18,0.74964,0.74971,0.74956,0.74968,96.8,False
'2018-05-02T16:24:00',0.74957,0.74959,0.74936,0.74936,72.48,0.74966,0.74966,0.74942,0.74942,69.0,False
'2018-05-02T16:25:00',0.74935,0.74955,0.74935,0.74947,110.95,0.74944,0.74963,0.74944,0.74955,138.89,True
'2018-05-02T16:26:00',0.74947,0.74955,0.74946,0.74954,98.21,0.74956,0.74964,0.74954,0.7496,90.04,True
'2018-05-02T16:27:00',0.74954,0.74962,0.74943,0.74943,92.45,0.74963,0.74971,0.7495,0.7495,76.16,False
'2018-05-02T16:28:00',0.74943,0.74955,0.74942,0.74948,123.02,0.7495,0.74962,0.7495,0.74955,104.67,True
'2018-05-02T16:29:00',0.74944,0.74958,0.74943,0.74953,166.98,0.74953,0.74966,0.74952,0.74962,145.07,False
'2018-05-02T16:30:00',0.74951,0.74951,0.74933,0.74945,133.85,0.74955,0.74955,0.74941,0.74952,139.85,False
'2018-05-02T16:31:00',0.74946,0.74947,0.74937,0.74946,72.63,0.74955,0.74956,0.74946,0.74953,50.7,True
'2018-05-02T16:32:00',0.74945,0.74964,0.74943,0.74955,97.85,0.74952,0.74973,0.7495,0.74964,110.06,True
'2018-05-02T16:33:00',0.74955,0.74969,0.74954,0.74964,68.2,0.74962,0.74976,0.74961,0.74973,114.33,True
'2018-05-02T16:34:00',0.74966,0.74971,0.74955,0.74961,75.13,0.74973,0.74978,0.74961,0.7497,86.4,False
'2018-05-02T16:35:00',0.74963,0.74964,0.74944,0.74949,159.25,0.7497,0.74971,0.74953,0.74956,152.0,False
'2018-05-02T16:36:00',0.74946,0.74946,0.74928,0.74933,119.42,0.74952,0.74952,0.74935,0.74941,105.84,False
'2018-05-02T16:37:00',0.74935,0.7494,0.74927,0.74929,123.77,0.7494,0.74946,0.74934,0.74936,97.18,False
'2018-05-02T16:38:00',0.74929,0.74929,0.74892,0.74894,183.31,0.74936,0.74936,0.749,0.74902,122.86,False
'2018-05-02T16:39:00',0.74894,0.74904,0.74869,0.7487,235.57,0.74902,0.74911,0.74877,0.74877,219.95,False
'2018-05-02T16:40:00',0.74869,0.749,0.74869,0.74895,147.65,0.74879,0.74908,0.74879,0.74904,135.28,True
'2018-05-02T16:41:00',0.74896,0.74903,0.74887,0.74897,158.31,0.74905,0.74912,0.74894,0.74906,113.37,True
'2018-05-02T16:42:00',0.74896,0.74904,0.74888,0.74893,112.56,0.74902,0.74911,0.74896,0.74902,119.82,False
'2018-05-02T16:43:00',0.74894,0.74895,0.74874,0.74877,82.16,0.74903,0.74903,0.74883,0.74884,74.19,True
'2018-05-02T16:44:00',0.74875,0.74899,0.7487,0.74899,154.09,0.74884,0.74906,0.74878,0.74906,85.88,True
'2018-05-02T16:45:00',0.74894,0.749,0.74884,0.74887,92.53,0.74901,0.74908,0.74892,0.74896,144.29,True
'2018-05-02T16:46:00',0.74886,0.74905,0.74879,0.74899,91.98,0.74895,0.74912,0.74886,0.74908,103.92,True
'2018-05-02T16:47:00',0.74899,0.74916,0.74899,0.74906,147.06,0.74908,0.74923,0.74908,0.74915,200.23,True
'2018-05-02T16:48:00',0.74906,0.74918,0.74905,0.74917,63.92,0.74913,0.74926,0.74913,0.74924,76.41,True
'2018-05-02T16:49:00',0.74915,0.74959,0.74909,0.74959,150.13,0.74922,0.74966,0.74917,0.74966,197.71,True
'2018-05-02T16:50:00',0.74959,0.74963,0.74923,0.74929,134.32,0.74968,0.7497,0.74932,0.74936,235.99,False
'2018-05-02T16:51:00',0.74929,0.74931,0.7491,0.7491,84.45,0.74936,0.74938,0.74917,0.74917,156.45,False
'2018-05-02T16:52:00',0.74909,0.74916,0.74884,0.74894,87.31,0.74916,0.74922,0.74893,0.74901,128.87,True
'2018-05-02T16:53:00',0.74893,0.7492,0.74893,0.74914,63.53,0.74903,0.74928,0.74903,0.74921,116.12,False
'2018-05-02T16:54:00',0.74915,0.74919,0.74887,0.74899,132.96,0.74922,0.74927,0.74896,0.74906,124.22,False
'2018-05-02T16:55:00',0.74897,0.74915,0.74893,0.74898,119.7,0.74906,0.74922,0.749,0.74906,174.1,False
'2018-05-02T16:56:00',0.74898,0.74908,0.74894,0.74898,68.61,0.74907,0.74915,0.74901,0.74906,94.05,True
'2018-05-02T16:57:00',0.74898,0.74957,0.74888,0.74955,198.72,0.74907,0.74965,0.74896,0.74964,275.38,True
'2018-05-02T16:58:00',0.74956,0.74959,0.74936,0.74937,186.56,0.74965,0.74968,0.74943,0.74946,158.35,True
'2018-05-02T16:59:00',0.7494,0.74961,0.74937,0.74959,175.55,0.74948,0.74968,0.74946,0.74966,223.54,True
'2018-05-02T17:00:00',0.74959,0.74965,0.74943,0.74945,173.16,0.74966,0.74972,0.74951,0.74954,214.46,False
'2018-05-02T17:01:00',0.74945,0.74958,0.74935,0.74948,184.9,0.74952,0.74966,0.74942,0.74957,156.6,False
'2018-05-02T17:02:00',0.74947,0.74959,0.74935,0.74944,132.96,0.74956,0.74964,0.74942,0.74951,180.48,False
'2018-05-02T17:03:00',0.74944,0.74952,0.74936,0.74947,183.93,0.74951,0.74961,0.74945,0.74956,174.6,True
'2018-05-02T17:04:00',0.74951,0.74961,0.74943,0.74956,114.17,0.74958,0.74969,0.7495,0.74965,156.32,True
'2018-05-02T17:05:00',0.74955,0.74987,0.74953,0.74982,175.77,0.74964,0.74995,0.7496,0.74989,161.33,True
'2018-05-02T17:06:00',0.74984,0.74996,0.7498,0.74989,94.52,0.7499,0.75005,0.74988,0.74998,170.86,False
'2018-05-02T17:07:00',0.74991,0.74994,0.74974,0.74986,79.52,0.74999,0.75003,0.74984,0.74996,124.99,True
'2018-05-02T17:08:00',0.74987,0.75009,0.74982,0.75007,89.22,0.74997,0.75017,0.74989,0.75016,139.57,True
'2018-05-02T17:09:00',0.75008,0.75048,0.75,0.75037,136.42,0.75015,0.75056,0.75009,0.75042,240.08,False
'2018-05-02T17:10:00',0.75036,0.75043,0.75005,0.75013,121.39,0.7504,0.75049,0.75014,0.75022,185.44,False
'2018-05-02T17:11:00',0.75014,0.75039,0.75008,0.75032,121.5,0.75023,0.75046,0.75017,0.7504,113.88,False
'2018-05-02T17:12:00',0.7503,0.7503,0.75019,0.75024,114.79,0.75037,0.75038,0.75026,0.7503,129.71,True
'2018-05-02T17:13:00',0.75024,0.75034,0.75023,0.75032,54.8,0.75031,0.75042,0.75031,0.75037,77.84,False
'2018-05-02T17:14:00',0.75032,0.75032,0.75001,0.75014,105.5,0.75036,0.75036,0.75008,0.75023,124.12,False
'2018-05-02T17:15:00',0.75013,0.75016,0.74997,0.75002,104.16,0.75018,0.75025,0.75005,0.75011,78.49,True
'2018-05-02T17:16:00',0.75004,0.75037,0.75004,0.75034,123.89,0.75012,0.75045,0.75012,0.75043,109.66,False
'2018-05-02T17:17:00',0.75033,0.75033,0.75016,0.75016,123.83,0.75042,0.75042,0.75023,0.75026,136.07,False
'2018-05-02T17:18:00',0.75018,0.7503,0.75014,0.75029,81.47,0.75025,0.75038,0.75022,0.75037,123.74,False
'2018-05-02T17:19:00',0.75028,0.75028,0.75009,0.75016,111.36,0.75035,0.75035,0.75018,0.75025,130.48,False
'2018-05-02T17:20:00',0.75016,0.75019,0.75009,0.75017,144.4,0.75024,0.75027,0.75018,0.75024,139.99,True
'2018-05-02T17:21:00',0.75016,0.75029,0.75015,0.75019,85.84,0.75023,0.75038,0.75022,0.75028,104.52,False
'2018-05-02T17:22:00',0.75018,0.75027,0.75009,0.75024,136.91,0.75028,0.75036,0.75017,0.75031,115.26,True
'2018-05-02T17:23:00',0.75024,0.75029,0.75017,0.75017,87.37,0.75032,0.75037,0.75025,0.75025,75.77,False
'2018-05-02T17:24:00',0.75016,0.75024,0.75011,0.75017,128.04,0.75024,0.75033,0.75018,0.75026,94.36,True
'2018-05-02T17:25:00',0.75016,0.75026,0.75015,0.75026,123.92,0.75024,0.75034,0.75022,0.75033,64.27,True
'2018-05-02T17:26:00',0.75026,0.75029,0.75022,0.75025,99.61,0.75033,0.75037,0.7503,0.75032,75.52,False
'2018-05-02T17:27:00',0.75026,0.75028,0.75017,0.75027,125.32,0.75033,0.75036,0.75025,0.75036,79.52,True
'2018-05-02T17:28:00',0.75028,0.7504,0.75026,0.75037,29.89,0.75036,0.75047,0.75034,0.75047,38.79,True
'2018-05-02T17:29:00',0.75037,0.75044,0.75036,0.7504,34.66,0.75046,0.7505,0.75044,0.7505,57.95,False
'2018-05-02T17:30:00',0.75041,0.75041,0.75011,0.75027,107.6,0.75048,0.75048,0.75018,0.75034,105.37,True
'2018-05-02T17:31:00',0.75028,0.75044,0.75025,0.75044,165.79,0.75035,0.75051,0.75033,0.75051,105.39,True
'2018-05-02T17:32:00',0.75044,0.75044,0.75026,0.75028,169.94,0.75049,0.75052,0.75034,0.75034,114.72,False
'2018-05-02T17:33:00',0.75028,0.75028,0.75017,0.75022,173.39,0.75033,0.75036,0.75023,0.75031,84.16,False
'2018-05-02T17:34:00',0.75022,0.75026,0.75015,0.75018,135.75,0.75032,0.75033,0.75024,0.75026,168.88,False
'2018-05-02T17:35:00',0.75018,0.75018,0.75008,0.75017,87.29,0.75026,0.75026,0.75016,0.75024,109.77,False
'2018-05-02T17:36:00',0.75016,0.75018,0.75008,0.75018,57.28,0.75023,0.75026,0.75017,0.75025,116.55,False
'2018-05-02T17:37:00',0.75016,0.75016,0.75006,0.75009,92.22,0.75023,0.75023,0.75014,0.75018,105.29,True
'2018-05-02T17:38:00',0.75008,0.75024,0.75008,0.75019,65.62,0.75015,0.75033,0.75015,0.75027,101.73,False
'2018-05-02T17:39:00',0.7502,0.75024,0.75005,0.75008,68.81,0.75027,0.75031,0.75013,0.75017,83.28,False
'2018-05-02T17:40:00',0.75009,0.75015,0.75005,0.75005,92.21,0.75018,0.75024,0.7501,0.75014,100.01,False
'2018-05-02T17:41:00',0.75006,0.75006,0.74978,0.74979,148.68,0.75015,0.75015,0.74985,0.74986,165.99,False
'2018-05-02T17:42:00',0.74979,0.74988,0.74977,0.74978,192.05,0.74988,0.74998,0.74984,0.74985,112.09,True
'2018-05-02T17:43:00',0.74978,0.74997,0.74978,0.74987,150.46,0.74985,0.75005,0.74985,0.74996,96.31,False
'2018-05-02T17:44:00',0.74987,0.74989,0.74978,0.74979,146.24,0.74996,0.74998,0.74985,0.74986,89.46,False
'2018-05-02T17:45:00',0.7498,0.74981,0.74977,0.74979,90.36,0.74987,0.7499,0.74984,0.74988,114.11,True
'2018-05-02T17:46:00',0.74981,0.7499,0.74977,0.74978,73.85,0.74988,0.74997,0.74986,0.74987,94.25,False
'2018-05-02T17:47:00',0.7498,0.7498,0.74966,0.7497,67.96,0.74987,0.74987,0.74974,0.74977,77.78,True
'2018-05-02T17:48:00',0.74969,0.74985,0.74969,0.74978,80.01,0.74977,0.74994,0.74977,0.74987,62.31,False
'2018-05-02T17:49:00',0.74978,0.7498,0.74971,0.74978,86.55,0.74987,0.74987,0.7498,0.74987,54.14,True
'2018-05-02T17:50:00',0.74978,0.74985,0.74976,0.7498,132.59,0.74987,0.74993,0.74985,0.74987,75.21,False
'2018-05-02T17:51:00',0.74979,0.74983,0.74972,0.7498,67.34,0.74987,0.74989,0.74981,0.74988,55.42,True
'2018-05-02T17:52:00',0.74979,0.74986,0.74977,0.74982,52.43,0.74987,0.74994,0.74985,0.74989,48.34,False
'2018-05-02T17:53:00',0.74981,0.74983,0.74976,0.74983,46.5,0.74989,0.74992,0.74986,0.74992,37.44,True
'2018-05-02T17:54:00',0.74982,0.74994,0.74965,0.74965,137.81,0.74989,0.75004,0.74973,0.74973,152.24,False
'2018-05-02T17:55:00',0.74965,0.74979,0.74965,0.74976,90.69,0.74973,0.74987,0.74973,0.74985,82.39,False
'2018-05-02T17:56:00',0.74977,0.74977,0.74963,0.74965,129.45,0.74985,0.74985,0.74973,0.74975,139.22,False
'2018-05-02T17:57:00',0.74966,0.74969,0.74964,0.74965,78.69,0.74975,0.74978,0.74973,0.74974,132.22,True
'2018-05-02T17:58:00',0.74965,0.74987,0.74965,0.74984,124.6,0.74975,0.74998,0.74974,0.74993,149.51,True
'2018-05-02T17:59:00',0.74985,0.74994,0.74973,0.74991,167.69,0.74993,0.75004,0.74982,0.75001,153.15,True
'2018-05-02T18:00:00',0.7499,0.75022,0.74989,0.7502,138.97,0.74998,0.75029,0.74998,0.75028,148.45,True
'2018-05-02T18:01:00',0.7502,0.7503,0.75012,0.75026,113.94,0.75029,0.75039,0.75019,0.75034,143.26,False
'2018-05-02T18:02:00',0.75024,0.75027,0.75014,0.75017,166.49,0.75034,0.75037,0.75024,0.75027,144.25,False
'2018-05-02T18:03:00',0.75017,0.75023,0.75007,0.75008,109.44,0.75027,0.75032,0.75016,0.75017,108.57,False
'2018-05-02T18:04:00',0.75007,0.75008,0.74995,0.74995,172.16,0.75017,0.75017,0.75003,0.75003,149.97,False
'2018-05-02T18:05:00',0.74995,0.75007,0.74995,0.75003,133.48,0.75003,0.75015,0.75003,0.75013,141.82,False
'2018-05-02T18:06:00',0.75003,0.75006,0.75,0.75003,106.0,0.75013,0.75015,0.75009,0.75012,95.58,False
'2018-05-02T18:07:00',0.75003,0.75003,0.74995,0.74995,112.31,0.75013,0.75013,0.75004,0.75005,115.33,True
'2018-05-02T18:08:00',0.74994,0.75005,0.74988,0.75005,101.24,0.75003,0.75013,0.74997,0.75013,96.79,True
'2018-05-02T18:09:00',0.75004,0.75013,0.74999,0.75007,108.61,0.75011,0.75023,0.75008,0.75017,166.66,True
'2018-05-02T18:10:00',0.75009,0.75015,0.75007,0.75013,63.99,0.75018,0.75024,0.75016,0.75021,112.29,False
'2018-05-02T18:11:00',0.75014,0.75014,0.74998,0.75003,97.27,0.75021,0.75022,0.75006,0.75011,118.08,False
'2018-05-02T18:12:00',0.75003,0.75008,0.75,0.75005,69.75,0.75008,0.75016,0.75005,0.7501,74.97,False
'2018-05-02T18:13:00',0.75005,0.75007,0.74996,0.74998,87.68,0.7501,0.75012,0.75004,0.75004,76.36,False
'2018-05-02T18:14:00',0.74997,0.74997,0.74984,0.74986,140.88,0.75004,0.75004,0.74993,0.74996,108.57,False
'2018-05-02T18:15:00',0.74986,0.74987,0.74976,0.74985,186.63,0.74996,0.74996,0.74984,0.74993,158.9,False
'2018-05-02T18:16:00',0.74985,0.74987,0.74982,0.74982,103.25,0.74993,0.74996,0.74991,0.74993,105.51,False
'2018-05-02T18:17:00',0.74982,0.74984,0.74975,0.74975,138.86,0.74993,0.74993,0.74983,0.74985,84.78,False
'2018-05-02T18:18:00',0.74975,0.74977,0.74962,0.74962,91.46,0.74984,0.74985,0.74973,0.74973,75.46,False
'2018-05-02T18:19:00',0.74962,0.74965,0.74961,0.74963,129.62,0.74973,0.74974,0.74968,0.74971,76.94,True
'2018-05-02T18:20:00',0.74963,0.74972,0.74963,0.74969,137.97,0.74973,0.74981,0.74972,0.74977,120.81,True
'2018-05-02T18:21:00',0.74967,0.74974,0.74962,0.74963,99.83,0.74976,0.74983,0.7497,0.74971,87.65,False
'2018-05-02T18:22:00',0.7496,0.74963,0.74952,0.74952,112.0,0.7497,0.74972,0.7496,0.74963,116.78,True
'2018-05-02T18:23:00',0.74954,0.74963,0.74947,0.74963,144.88,0.74963,0.74973,0.74954,0.74973,142.46,True
'2018-05-02T18:24:00',0.74965,0.74966,0.74959,0.74962,99.67,0.74973,0.74975,0.74969,0.7497,103.88,True
'2018-05-02T18:25:00',0.74962,0.74973,0.7496,0.74971,119.6,0.74969,0.74981,0.74969,0.7498,105.29,False
'2018-05-02T18:26:00',0.74971,0.74971,0.74954,0.74954,97.7,0.7498,0.7498,0.74964,0.74964,103.61,False
'2018-05-02T18:27:00',0.74954,0.74954,0.7495,0.74951,86.68,0.74964,0.74964,0.74959,0.74959,104.98,False
'2018-05-02T18:28:00',0.74951,0.74952,0.74944,0.74945,164.01,0.7496,0.7496,0.74953,0.74956,126.7,False
'2018-05-02T18:29:00',0.74945,0.74949,0.74945,0.74947,81.69,0.74956,0.74958,0.74952,0.74958,99.42,True
'2018-05-02T18:30:00',0.74951,0.74959,0.7495,0.74955,120.43,0.74959,0.74966,0.74959,0.74964,124.94,False
'2018-05-02T18:31:00',0.74955,0.74955,0.74944,0.74945,145.19,0.74963,0.74963,0.74952,0.74953,160.32,False
'2018-05-02T18:32:00',0.74946,0.74949,0.74943,0.74945,130.05,0.74954,0.74958,0.74954,0.74955,160.52,True
'2018-05-02T18:33:00',0.74947,0.74953,0.74933,0.74942,151.02,0.74956,0.74962,0.74943,0.74951,108.23,False
'2018-05-02T18:34:00',0.7494,0.74942,0.74929,0.74932,91.53,0.7495,0.7495,0.74938,0.74942,83.97,False
'2018-05-02T18:35:00',0.74932,0.74936,0.7493,0.74934,66.1,0.74941,0.74944,0.74939,0.74943,72.44,True
'2018-05-02T18:36:00',0.74934,0.74951,0.74932,0.74946,94.05,0.74942,0.74959,0.74941,0.74956,55.81,True
'2018-05-02T18:37:00',0.74947,0.74959,0.74947,0.74955,97.54,0.74956,0.74968,0.74956,0.74963,73.69,False
'2018-05-02T18:38:00',0.74955,0.74956,0.74948,0.74955,98.63,0.74964,0.74966,0.74957,0.74964,92.92,True
'2018-05-02T18:39:00',0.74955,0.74962,0.74953,0.74957,97.29,0.74964,0.7497,0.7496,0.74966,99.82,False
'2018-05-02T18:40:00',0.7496,0.7496,0.74952,0.74952,69.5,0.74968,0.74969,0.74962,0.74963,94.64,False
'2018-05-02T18:41:00',0.74954,0.74955,0.74944,0.74952,66.99,0.74962,0.74964,0.74953,0.74961,102.44,False
'2018-05-02T18:42:00',0.74952,0.74955,0.74952,0.74953,68.47,0.74962,0.74963,0.74961,0.74963,80.4,False
'2018-05-02T18:43:00',0.74954,0.74954,0.74952,0.74953,30.15,0.74961,0.74963,0.74961,0.74963,46.77,True
'2018-05-02T18:44:00',0.74953,0.74964,0.74953,0.74958,57.51,0.74963,0.74973,0.74961,0.74965,63.21,True
'2018-05-02T18:45:00',0.7496,0.7498,0.7496,0.74976,146.0,0.74969,0.74989,0.74967,0.74986,135.39,True
'2018-05-02T18:46:00',0.74976,0.74985,0.74974,0.74975,90.34,0.74986,0.74994,0.74983,0.74983,107.79,False
'2018-05-02T18:47:00',0.74975,0.74977,0.74973,0.74974,72.43,0.74985,0.74987,0.74981,0.74982,67.23,True
'2018-05-02T18:48:00',0.74975,0.74984,0.74975,0.74975,119.91,0.74983,0.74994,0.74983,0.74985,125.06,True
'2018-05-02T18:49:00',0.74975,0.74986,0.74966,0.74986,102.62,0.74985,0.74996,0.74975,0.74996,138.88,True
'2018-05-02T18:50:00',0.74986,0.74999,0.74984,0.74996,80.45,0.74996,0.75008,0.74992,0.75004,128.01,True
'2018-05-02T18:51:00',0.74996,0.75007,0.74996,0.74998,85.55,0.75005,0.75015,0.75005,0.75007,124.62,True
'2018-05-02T18:52:00',0.74998,0.75007,0.74996,0.75,78.7,0.75007,0.75016,0.75006,0.7501,123.72,False
'2018-05-02T18:53:00',0.74999,0.75004,0.74995,0.74995,81.73,0.75008,0.75014,0.75003,0.75003,108.57,True
'2018-05-02T18:54:00',0.74994,0.75015,0.74994,0.75013,154.02,0.75003,0.75023,0.75003,0.75022,202.55,True
'2018-05-02T18:55:00',0.75013,0.7502,0.75008,0.75018,138.69,0.75022,0.75029,0.75018,0.75028,130.26,True
'2018-05-02T18:56:00',0.75019,0.75025,0.75014,0.75016,169.25,0.75028,0.75033,0.75024,0.75025,112.54,False
'2018-05-02T18:57:00',0.75016,0.7502,0.75008,0.75015,135.32,0.75025,0.75029,0.75018,0.75024,90.22,False
'2018-05-02T18:58:00',0.75015,0.75015,0.74996,0.75001,153.38,0.75025,0.75025,0.75005,0.75009,179.9,False
'2018-05-02T18:59:00',0.75001,0.75006,0.74994,0.74994,99.28,0.7501,0.75015,0.75002,0.75003,129.65,True
'2018-05-02T19:00:00',0.74994,0.7501,0.74994,0.75005,134.34,0.75002,0.75019,0.75002,0.75015,159.65,False
'2018-05-02T19:01:00',0.75005,0.75009,0.75002,0.75009,80.94,0.75015,0.75019,0.75012,0.75019,105.87,True
'2018-05-02T19:02:00',0.75009,0.7501,0.74995,0.74997,81.07,0.75019,0.75019,0.75004,0.75006,123.38,False
'2018-05-02T19:03:00',0.74997,0.74999,0.74986,0.74986,78.1,0.75007,0.75007,0.74994,0.74996,133.5,False
'2018-05-02T19:04:00',0.74986,0.74989,0.74981,0.74989,50.55,0.74996,0.74996,0.74989,0.74995,88.68,True
'2018-05-02T19:05:00',0.74989,0.7501,0.74989,0.74989,112.37,0.74994,0.75016,0.74994,0.74998,167.21,False
'2018-05-02T19:06:00',0.74989,0.74993,0.74982,0.74991,68.54,0.74998,0.75002,0.74992,0.75001,96.78,True
'2018-05-02T19:07:00',0.74991,0.74995,0.74985,0.74993,102.71,0.75001,0.75004,0.74995,0.75001,95.98,True
'2018-05-02T19:08:00',0.74992,0.75003,0.74987,0.74999,115.08,0.75002,0.75012,0.74997,0.75009,106.01,True
'2018-05-02T19:09:00',0.75,0.75006,0.74996,0.74996,64.99,0.75008,0.75014,0.75003,0.75004,72.32,False
'2018-05-02T19:10:00',0.74996,0.74999,0.74988,0.74989,99.97,0.75004,0.75008,0.74996,0.74997,100.99,True
'2018-05-02T19:11:00',0.74989,0.75002,0.74987,0.74999,101.77,0.74996,0.75012,0.74995,0.75008,107.87,True
'2018-05-02T19:12:00',0.74999,0.75004,0.74999,0.75002,41.74,0.75008,0.75012,0.75006,0.75009,69.81,True
'2018-05-02T19:13:00',0.75002,0.75007,0.74989,0.74989,92.92,0.7501,0.75015,0.74997,0.74997,106.15,False
'2018-05-02T19:14:00',0.7499,0.75002,0.74987,0.75,96.33,0.74999,0.75012,0.74997,0.75009,100.53,False
'2018-05-02T19:15:00',0.74999,0.75002,0.74994,0.74996,118.84,0.75009,0.75012,0.75003,0.75005,94.85,True
'2018-05-02T19:16:00',0.74998,0.75005,0.74995,0.74996,94.9,0.75006,0.75014,0.75003,0.75006,76.04,False
'2018-05-02T19:17:00',0.74996,0.75004,0.74993,0.74998,86.55,0.75007,0.75012,0.75002,0.75008,68.61,True
'2018-05-02T19:18:00',0.75001,0.75012,0.74999,0.75009,121.37,0.75008,0.75022,0.75007,0.7502,74.51,True
'2018-05-02T19:19:00',0.75013,0.75015,0.74987,0.74991,108.81,0.75022,0.75023,0.74995,0.75001,122.34,False
'2018-05-02T19:20:00',0.74992,0.75,0.74989,0.74993,90.06,0.75,0.75007,0.74996,0.75,69.09,False
'2018-05-02T19:21:00',0.74991,0.74996,0.74982,0.74984,98.77,0.75,0.75005,0.74991,0.74993,71.3,False
'2018-05-02T19:22:00',0.74983,0.74992,0.74982,0.74992,86.02,0.74993,0.75002,0.74992,0.75002,86.78,False
'2018-05-02T19:23:00',0.7499,0.7499,0.74974,0.74974,114.44,0.75,0.75,0.74984,0.74984,137.43,False
'2018-05-02T19:24:00',0.74974,0.74974,0.74966,0.74966,105.37,0.74983,0.74984,0.74976,0.74976,136.16,False
'2018-05-02T19:25:00',0.74966,0.74967,0.74961,0.74962,104.15,0.74976,0.74977,0.74971,0.74973,102.2,False
'2018-05-02T19:26:00',0.74963,0.74966,0.74956,0.74962,167.45,0.74973,0.74975,0.74966,0.74971,163.78,False
'2018-05-02T19:27:00',0.74962,0.74962,0.74949,0.74952,110.15,0.74971,0.74971,0.74958,0.74961,70.39,False
'2018-05-02T19:28:00',0.74953,0.74953,0.74946,0.74951,160.99,0.74961,0.74962,0.74953,0.7496,81.73,True
'2018-05-02T19:29:00',0.7495,0.74954,0.74947,0.74953,82.98,0.74958,0.74963,0.74955,0.74963,60.95,True
'2018-05-02T19:30:00',0.74953,0.74974,0.74953,0.74967,69.36,0.74963,0.74983,0.74962,0.74976,107.81,False
'2018-05-02T19:31:00',0.74967,0.74969,0.74961,0.74967,78.96,0.74976,0.74979,0.74971,0.74978,116.79,True
'2018-05-02T19:32:00',0.74967,0.7498,0.74967,0.74974,118.34,0.74977,0.74989,0.74977,0.74984,165.69,True
'2018-05-02T19:33:00',0.74974,0.74985,0.74969,0.74983,112.64,0.74981,0.74993,0.74978,0.74993,202.45,True
'2018-05-02T19:34:00',0.74984,0.74987,0.74974,0.74976,146.57,0.74993,0.74997,0.74985,0.74985,154.22,False
'2018-05-02T19:35:00',0.74975,0.74985,0.74975,0.74976,95.84,0.74986,0.74994,0.74984,0.74986,120.79,False
'2018-05-02T19:36:00',0.74976,0.74976,0.74963,0.74964,128.75,0.74986,0.74986,0.74972,0.74972,123.85,False
'2018-05-02T19:37:00',0.74964,0.74969,0.74961,0.74966,158.61,0.74974,0.74978,0.74971,0.74976,129.89,False
'2018-05-02T19:38:00',0.74964,0.74966,0.74957,0.74966,161.82,0.74976,0.74977,0.74968,0.74975,173.04,True
'2018-05-02T19:39:00',0.74964,0.7497,0.74963,0.74966,109.91,0.74975,0.7498,0.74973,0.74975,110.51,True
'2018-05-02T19:40:00',0.74966,0.74972,0.74956,0.74968,155.96,0.74976,0.74981,0.74968,0.7498,245.39,True
'2018-05-02T19:41:00',0.74971,0.74977,0.74968,0.74977,61.64,0.74981,0.74988,0.74977,0.74987,89.71,True
'2018-05-02T19:42:00',0.74977,0.74981,0.74975,0.74979,81.82,0.74985,0.74992,0.74985,0.74988,108.52,False
'2018-05-02T19:43:00',0.74978,0.74978,0.74968,0.74971,125.77,0.74987,0.74988,0.74977,0.74979,218.73,False
'2018-05-02T19:44:00',0.74971,0.74976,0.7496,0.7497,112.67,0.74979,0.74985,0.74968,0.74979,203.07,True
'2018-05-02T19:45:00',0.7497,0.74986,0.7497,0.74978,121.91,0.74979,0.74996,0.74979,0.74984,148.42,False
'2018-05-02T19:46:00',0.74977,0.74979,0.74975,0.74976,58.77,0.74984,0.74985,0.74982,0.74982,35.0,True
'2018-05-02T19:47:00',0.74976,0.74981,0.74963,0.74981,171.36,0.74982,0.74991,0.74971,0.74989,92.08,True
'2018-05-02T19:48:00',0.74979,0.74991,0.74978,0.74985,191.26,0.74985,0.75002,0.74985,0.74997,150.74,True
'2018-05-02T19:49:00',0.74985,0.74993,0.74985,0.74987,147.26,0.74996,0.75003,0.74994,0.74997,185.29,False
'2018-05-02T19:50:00',0.74991,0.74991,0.74984,0.74985,116.56,0.75,0.75,0.74994,0.74995,152.2,False
'2018-05-02T19:51:00',0.74986,0.74987,0.74971,0.74971,106.29,0.74995,0.74997,0.74983,0.74983,182.88,False
'2018-05-02T19:52:00',0.74972,0.74972,0.74966,0.74966,97.53,0.74983,0.74983,0.74975,0.74976,64.8,True
'2018-05-02T19:53:00',0.74966,0.74982,0.74965,0.74972,153.59,0.74976,0.74993,0.74972,0.74984,114.6,True
'2018-05-02T19:54:00',0.74973,0.74992,0.74973,0.74989,82.22,0.74984,0.75002,0.74983,0.74999,94.91,True
'2018-05-02T19:55:00',0.74989,0.74993,0.74981,0.74984,158.26,0.74999,0.75005,0.74992,0.74995,135.18,False
'2018-05-02T19:56:00',0.74983,0.7499,0.74983,0.7499,70.19,0.74995,0.75002,0.74994,0.75001,83.88,True
'2018-05-02T19:57:00',0.74989,0.74994,0.74971,0.74973,160.73,0.75,0.75005,0.74981,0.74983,176.63,False
'2018-05-02T19:58:00',0.74976,0.74976,0.7496,0.74966,169.46,0.74983,0.74989,0.74972,0.74977,120.0,True
'2018-05-02T19:59:00',0.74965,0.74977,0.74958,0.74965,201.74,0.74975,0.74993,0.74974,0.74993,207.81,True
'2018-05-02T20:00:00',0.74965,0.74991,0.7495,0.7498,254.53,0.74993,0.75004,0.74962,0.74994,259.29,True
'2018-05-02T20:01:00',0.74981,0.75111,0.74981,0.75091,529.96,0.74996,0.75123,0.74996,0.75104,494.39,True
'2018-05-02T20:02:00',0.75091,0.75192,0.75091,0.75164,267.49,0.75106,0.75199,0.75106,0.75177,441.12,True
'2018-05-02T20:03:00',0.75165,0.75242,0.75159,0.75225,295.89,0.75177,0.75252,0.75168,0.75236,459.96,True
'2018-05-02T20:04:00',0.75226,0.75253,0.75216,0.75225,274.48,0.75237,0.75265,0.75229,0.75236,386.39,False
'2018-05-02T20:05:00',0.75227,0.75234,0.7516,0.75186,274.47,0.75239,0.75245,0.7517,0.75198,375.44,False
'2018-05-02T20:06:00',0.75186,0.75203,0.75094,0.7511,210.39,0.75197,0.75211,0.75104,0.75121,278.3,False
'2018-05-02T20:07:00',0.75111,0.75201,0.75056,0.7515,449.39,0.75121,0.75212,0.75063,0.7516,514.37,True
'2018-05-02T20:08:00',0.75151,0.75214,0.75122,0.75163,359.03,0.75162,0.75223,0.75134,0.75175,325.25,False
'2018-05-02T20:09:00',0.75162,0.75193,0.75156,0.75161,322.73,0.75174,0.75201,0.75166,0.75172,251.78,True
'2018-05-02T20:10:00',0.75161,0.75246,0.75161,0.75234,360.65,0.75171,0.75256,0.75171,0.75245,332.16,True
'2018-05-02T20:11:00',0.75238,0.7532,0.75227,0.75318,388.79,0.75247,0.75328,0.75238,0.75328,362.51,True
'2018-05-02T20:12:00',0.75317,0.75321,0.75256,0.75302,303.03,0.75326,0.75332,0.75265,0.7531,299.93,True
'2018-05-02T20:13:00',0.75303,0.75329,0.75261,0.75328,279.0,0.75308,0.75338,0.75269,0.75338,294.13,True
'2018-05-02T20:14:00',0.7533,0.75369,0.75325,0.75332,330.69,0.75341,0.75377,0.75334,0.75341,363.06,False
'2018-05-02T20:15:00',0.75332,0.75354,0.75325,0.75354,335.47,0.75343,0.75366,0.75336,0.75365,348.94,True
'2018-05-02T20:16:00',0.75356,0.75366,0.75315,0.75315,271.46,0.75367,0.75377,0.75329,0.75329,327.72,False
'2018-05-02T20:17:00',0.75315,0.75318,0.75244,0.75246,357.3,0.75329,0.75329,0.75255,0.75255,408.08,False
'2018-05-02T20:18:00',0.75251,0.75284,0.7525,0.7528,301.35,0.75257,0.75294,0.75257,0.75293,338.18,True
'2018-05-02T20:19:00',0.75283,0.75301,0.75263,0.75272,264.39,0.75293,0.75313,0.75275,0.75282,328.62,False
'2018-05-02T20:20:00',0.75272,0.75285,0.7526,0.75261,392.34,0.75283,0.75294,0.7527,0.7527,350.69,True
'2018-05-02T20:21:00',0.75261,0.75302,0.75256,0.75301,436.84,0.75272,0.75315,0.75268,0.75312,389.74,True
'2018-05-02T20:22:00',0.75299,0.7532,0.75281,0.75294,350.75,0.7531,0.75333,0.75294,0.75304,397.16,False
'2018-05-02T20:23:00',0.75297,0.75306,0.7524,0.75269,380.57,0.75309,0.75318,0.75253,0.75281,383.15,False
'2018-05-02T20:24:00',0.75271,0.75298,0.75268,0.75295,361.38,0.75283,0.75307,0.75279,0.75303,312.67,True
'2018-05-02T20:25:00',0.75304,0.75322,0.75297,0.75301,344.46,0.75308,0.75332,0.75307,0.75311,234.89,False
'2018-05-02T20:26:00',0.75304,0.75307,0.75266,0.75282,321.47,0.75311,0.75317,0.75277,0.75295,335.27,False
'2018-05-02T20:27:00',0.75282,0.75295,0.75271,0.75284,263.99,0.75293,0.75306,0.75283,0.75295,285.95,False
'2018-05-02T20:28:00',0.75286,0.7529,0.75271,0.75287,304.97,0.75295,0.75302,0.75283,0.75298,234.21,True
'2018-05-02T20:29:00',0.75285,0.75315,0.75285,0.75305,183.66,0.75298,0.75325,0.75297,0.75316,269.39,False
'2018-05-02T20:30:00',0.75304,0.75307,0.75272,0.75282,237.23,0.75315,0.75318,0.75283,0.75294,262.28,False
'2018-05-02T20:31:00',0.75285,0.75288,0.75237,0.75237,385.03,0.75294,0.75297,0.75247,0.75247,306.96,False
'2018-05-02T20:32:00',0.75237,0.75274,0.75231,0.75269,261.72,0.75246,0.75282,0.75242,0.75282,275.52,True
'2018-05-02T20:33:00',0.75268,0.75275,0.75244,0.75254,249.33,0.75279,0.75287,0.75256,0.75264,392.29,False
'2018-05-02T20:34:00',0.75253,0.75253,0.75174,0.75177,363.59,0.75264,0.75264,0.75186,0.75189,310.22,False
'2018-05-02T20:35:00',0.75179,0.75226,0.75175,0.75218,364.34,0.7519,0.75237,0.75186,0.75229,319.69,True
'2018-05-02T20:36:00',0.75221,0.75245,0.75221,0.75238,252.72,0.75232,0.75258,0.75232,0.75251,327.34,True
'2018-05-02T20:37:00',0.7524,0.75249,0.75211,0.75211,346.37,0.75252,0.75261,0.75221,0.75223,292.31,True
'2018-05-02T20:38:00',0.75212,0.75264,0.7521,0.75252,297.8,0.75224,0.75272,0.75222,0.75261,352.36,True
'2018-05-02T20:39:00',0.75248,0.75281,0.75246,0.75278,204.08,0.7526,0.75292,0.75257,0.75288,186.21,True
'2018-05-02T20:40:00',0.75277,0.75283,0.75264,0.75274,175.42,0.75288,0.75293,0.75276,0.75286,194.35,True
'2018-05-02T20:41:00',0.75274,0.75296,0.75262,0.75292,263.66,0.75285,0.75308,0.7527,0.75302,196.89,True
'2018-05-02T20:42:00',0.75294,0.75306,0.75264,0.75274,282.38,0.75303,0.75316,0.75276,0.75286,289.64,False
'2018-05-02T20:43:00',0.75275,0.75287,0.75262,0.75269,230.06,0.75285,0.75299,0.75274,0.75281,205.83,False
'2018-05-02T20:44:00',0.7527,0.75279,0.75263,0.75269,143.64,0.7528,0.75287,0.75274,0.75278,177.73,False
'2018-05-02T20:45:00',0.7527,0.75274,0.75245,0.75245,151.96,0.75278,0.75283,0.75256,0.75256,189.97,False
'2018-05-02T20:46:00',0.75244,0.75254,0.75232,0.75247,284.6,0.75254,0.75267,0.75245,0.75255,229.09,False
'2018-05-02T20:47:00',0.75246,0.75248,0.75224,0.75224,174.35,0.75256,0.75256,0.75236,0.75236,157.91,True
'2018-05-02T20:48:00',0.75227,0.75253,0.75223,0.75249,235.36,0.75237,0.75262,0.75233,0.75259,257.55,True
'2018-05-02T20:49:00',0.75246,0.75255,0.75218,0.75219,263.08,0.75257,0.75265,0.75228,0.7523,251.23,False
'2018-05-02T20:50:00',0.75219,0.75229,0.75208,0.75212,274.51,0.7523,0.75239,0.75219,0.75223,262.12,False
'2018-05-02T20:51:00',0.75211,0.75217,0.75193,0.75209,234.7,0.75223,0.7523,0.75205,0.75221,200.71,False
'2018-05-02T20:52:00',0.75209,0.75216,0.75188,0.75189,188.29,0.75221,0.75228,0.75199,0.75199,209.4,False
'2018-05-02T20:53:00',0.75188,0.75203,0.75187,0.75196,183.5,0.75197,0.75214,0.75197,0.75205,196.21,True
'2018-05-02T20:54:00',0.75194,0.75228,0.75184,0.75227,212.22,0.75205,0.75236,0.75195,0.75235,304.6,False
'2018-05-02T20:55:00',0.75226,0.75226,0.75178,0.75181,170.73,0.75235,0.75235,0.75189,0.75193,211.79,False
'2018-05-02T20:56:00',0.75178,0.75178,0.75141,0.75141,283.36,0.75189,0.75189,0.75154,0.75154,248.54,False
'2018-05-02T20:57:00',0.75142,0.75155,0.75122,0.75138,290.28,0.7515,0.75164,0.75132,0.75148,256.2,False
'2018-05-02T20:58:00',0.75138,0.75143,0.75112,0.75123,306.06,0.75148,0.75154,0.75123,0.75134,355.41,False
'2018-05-02T20:59:00',0.75122,0.75133,0.75071,0.75089,359.99,0.75129,0.75144,0.7508,0.75099,368.47,False
'2018-05-02T21:00:00',0.75092,0.75107,0.75013,0.75067,378.06,0.75104,0.75118,0.75023,0.75078,430.64,False
'2018-05-02T21:01:00',0.7507,0.75096,0.75068,0.75094,237.43,0.7508,0.75107,0.75079,0.75105,255.44,True
'2018-05-02T21:02:00',0.75094,0.75103,0.75076,0.75096,308.32,0.75104,0.75114,0.75086,0.75108,321.89,True
'2018-05-02T21:03:00',0.75097,0.75124,0.75086,0.75112,236.31,0.75107,0.75132,0.75097,0.75123,243.06,False
'2018-05-02T21:04:00',0.75112,0.75117,0.75096,0.75107,255.57,0.75122,0.75129,0.75103,0.75119,187.98,False
'2018-05-02T21:05:00',0.75111,0.75117,0.75106,0.75114,220.3,0.75118,0.75127,0.75113,0.75122,165.45,False
'2018-05-02T21:06:00',0.75114,0.75114,0.75096,0.75113,183.47,0.75123,0.75124,0.75107,0.75124,179.79,True
'2018-05-02T21:07:00',0.75113,0.75115,0.75098,0.75104,165.68,0.75126,0.75126,0.75108,0.75116,192.39,True
'2018-05-02T21:08:00',0.75104,0.75128,0.75104,0.75115,179.04,0.75115,0.7514,0.75115,0.75127,198.09,False
'2018-05-02T21:09:00',0.75115,0.75124,0.75099,0.75107,170.8,0.75126,0.75134,0.75108,0.75117,172.13,True
'2018-05-02T21:10:00',0.7511,0.75124,0.75109,0.75118,238.18,0.75119,0.75135,0.75118,0.75129,266.05,False
'2018-05-02T21:11:00',0.75118,0.7512,0.75086,0.75092,136.6,0.75129,0.75129,0.75097,0.75105,192.95,False
'2018-05-02T21:12:00',0.75093,0.75117,0.75093,0.75115,148.5,0.75104,0.75128,0.75104,0.75126,183.49,True
'2018-05-02T21:13:00',0.75115,0.7512,0.75089,0.7509,162.56,0.75127,0.7513,0.75099,0.751,203.6,False
'2018-05-02T21:14:00',0.7509,0.75097,0.75086,0.75088,78.68,0.751,0.75108,0.75096,0.75097,104.01,True
'2018-05-02T21:15:00',0.75087,0.751,0.75084,0.75099,108.9,0.75098,0.75111,0.75095,0.7511,159.81,True
'2018-05-02T21:16:00',0.751,0.75101,0.75063,0.75065,210.5,0.7511,0.75112,0.75072,0.75077,245.19,False
'2018-05-02T21:17:00',0.75065,0.75071,0.75054,0.7507,213.93,0.75076,0.7508,0.75062,0.75078,273.69,False
'2018-05-02T21:18:00',0.75069,0.75071,0.75063,0.75069,149.79,0.75077,0.75079,0.75072,0.75079,143.68,False
'2018-05-02T21:19:00',0.7507,0.7507,0.75053,0.75068,150.05,0.75079,0.7508,0.75065,0.75079,229.53,True
'2018-05-02T21:20:00',0.7507,0.75085,0.75059,0.75059,198.91,0.75079,0.75096,0.7507,0.7507,262.1,False
'2018-05-02T21:21:00',0.75059,0.75068,0.75054,0.75059,149.84,0.75069,0.7508,0.75065,0.75069,218.86,False
'2018-05-02T21:22:00',0.75058,0.75064,0.75051,0.75055,158.58,0.7507,0.75075,0.75062,0.75067,205.09,True
'2018-05-02T21:23:00',0.75055,0.75087,0.75049,0.75078,199.84,0.75067,0.75099,0.7506,0.75088,292.96,False
'2018-05-02T21:24:00',0.75077,0.75083,0.75059,0.75069,215.72,0.75088,0.75094,0.75069,0.7508,216.43,False
'2018-05-02T21:25:00',0.75067,0.75079,0.75043,0.75046,186.48,0.75079,0.75088,0.75055,0.75056,212.5,False
'2018-05-02T21:26:00',0.75047,0.7507,0.75047,0.75058,181.88,0.75057,0.75081,0.75057,0.7507,254.27,False
'2018-05-02T21:27:00',0.75058,0.75058,0.75022,0.7503,205.99,0.7507,0.7507,0.75032,0.7504,302.54,True
'2018-05-02T21:28:00',0.7503,0.75061,0.7502,0.75058,159.74,0.7504,0.7507,0.75031,0.75069,279.22,True
'2018-05-02T21:29:00',0.7506,0.75063,0.75018,0.75025,270.5,0.75069,0.75073,0.7503,0.75038,257.88,False
'2018-05-02T21:30:00',0.75025,0.75025,0.74978,0.74993,418.24,0.75035,0.75035,0.74991,0.75003,389.64,False
'2018-05-02T21:31:00',0.74993,0.7502,0.74993,0.75009,226.37,0.75005,0.75032,0.75005,0.7502,214.22,False
'2018-05-02T21:32:00',0.75011,0.75011,0.74992,0.74992,155.79,0.75022,0.75022,0.75,0.75004,234.4,False
'2018-05-02T21:33:00',0.74993,0.75003,0.74984,0.74989,168.76,0.75004,0.75013,0.74994,0.75,277.43,False
'2018-05-02T21:34:00',0.7499,0.74994,0.7497,0.74975,296.58,0.75,0.75005,0.74979,0.74988,336.18,False
'2018-05-02T21:35:00',0.74975,0.74978,0.74943,0.74944,305.97,0.74987,0.7499,0.74952,0.74955,305.67,False
'2018-05-02T21:36:00',0.74944,0.74967,0.74944,0.74967,200.47,0.74956,0.74977,0.74955,0.74977,168.05,True
'2018-05-02T21:37:00',0.74966,0.74969,0.74946,0.74965,181.16,0.74975,0.7498,0.74959,0.74976,134.81,False
'2018-05-02T21:38:00',0.74965,0.74965,0.74944,0.74946,185.54,0.74977,0.74977,0.74954,0.74955,165.07,False
'2018-05-02T21:39:00',0.74946,0.74949,0.74935,0.74946,199.23,0.74954,0.74959,0.74945,0.74956,178.1,False
'2018-05-02T21:40:00',0.74944,0.74949,0.7494,0.74944,135.72,0.74955,0.74959,0.74952,0.74955,120.96,False
'2018-05-02T21:41:00',0.74945,0.74945,0.74936,0.74944,118.47,0.74954,0.74954,0.74946,0.74951,87.69,False
'2018-05-02T21:42:00',0.74944,0.74944,0.74902,0.74915,209.14,0.74951,0.74951,0.74915,0.74925,139.69,False
'2018-05-02T21:43:00',0.74917,0.7492,0.74892,0.74907,169.52,0.74927,0.74929,0.74899,0.74914,155.01,True
'2018-05-02T21:44:00',0.74907,0.74955,0.74905,0.74955,201.06,0.74914,0.74966,0.74914,0.74965,134.35,True
'2018-05-02T21:45:00',0.74955,0.74965,0.74943,0.74957,221.79,0.74964,0.74976,0.74951,0.74968,210.69,False
'2018-05-02T21:46:00',0.74957,0.74957,0.74877,0.74877,331.42,0.74967,0.74967,0.74887,0.74888,241.46,False
'2018-05-02T21:47:00',0.74877,0.74883,0.74863,0.74867,249.53,0.74888,0.74896,0.74873,0.74879,261.94,True
'2018-05-02T21:48:00',0.74867,0.74903,0.74867,0.749,261.33,0.74876,0.74914,0.74876,0.7491,199.74,True
'2018-05-02T21:49:00',0.74899,0.74936,0.74899,0.74902,318.53,0.7491,0.74948,0.7491,0.74912,264.68,False
'2018-05-02T21:50:00',0.74899,0.74902,0.74865,0.74877,306.51,0.7491,0.74914,0.74876,0.74889,252.22,False
'2018-05-02T21:51:00',0.74877,0.74899,0.74863,0.74897,201.95,0.74887,0.7491,0.74876,0.74905,250.35,True
'2018-05-02T21:52:00',0.74894,0.74909,0.74886,0.74894,223.94,0.74903,0.74919,0.74897,0.74906,190.86,False
'2018-05-02T21:53:00',0.74894,0.74894,0.74876,0.74894,161.59,0.74906,0.74907,0.74888,0.74907,182.2,False
'2018-05-02T21:54:00',0.74893,0.74893,0.74883,0.7489,119.61,0.74905,0.74905,0.74894,0.749,116.92,True
'2018-05-02T21:55:00',0.74892,0.74907,0.74889,0.74904,203.2,0.74904,0.74916,0.74897,0.74914,135.36,True
'2018-05-02T21:56:00',0.74904,0.74921,0.74899,0.74918,260.51,0.74915,0.74932,0.74909,0.7493,203.41,True
'2018-05-02T21:57:00',0.74918,0.74923,0.74896,0.74896,193.25,0.74929,0.74935,0.74908,0.74909,174.86,False
'2018-05-02T21:58:00',0.74897,0.74914,0.74896,0.74903,120.47,0.74908,0.74924,0.74906,0.74916,116.6,False
'2018-05-02T21:59:00',0.74903,0.74905,0.74898,0.749,151.72,0.74913,0.74915,0.74909,0.74912,143.5,False
'2018-05-02T22:00:00',0.74901,0.74901,0.74875,0.74884,163.52,0.74911,0.74911,0.74889,0.74896,121.23,False
'2018-05-02T22:01:00',0.74883,0.74893,0.74883,0.74883,132.07,0.74895,0.74902,0.74893,0.74893,93.3,True
'2018-05-02T22:02:00',0.74884,0.74896,0.74883,0.74893,62.16,0.74894,0.74906,0.74894,0.74905,69.49,False
'2018-05-02T22:03:00',0.74892,0.74892,0.74861,0.74873,160.01,0.74905,0.74905,0.74874,0.74885,163.42,False
'2018-05-02T22:04:00',0.74873,0.74878,0.74848,0.74852,176.16,0.74886,0.7489,0.74858,0.74862,125.67,False
'2018-05-02T22:05:00',0.74852,0.74857,0.74845,0.74855,117.17,0.74862,0.74869,0.74857,0.74867,106.27,True
'2018-05-02T22:06:00',0.74855,0.74876,0.74855,0.74874,121.59,0.74867,0.74889,0.74866,0.74886,110.35,False
'2018-05-02T22:07:00',0.74873,0.74873,0.74851,0.74857,121.95,0.74886,0.74886,0.7486,0.74869,124.43,True
'2018-05-02T22:08:00',0.74857,0.74876,0.74843,0.74876,121.1,0.74867,0.74889,0.74854,0.74889,127.64,True
'2018-05-02T22:09:00',0.74876,0.74877,0.74868,0.74876,104.43,0.74886,0.74889,0.7488,0.74888,58.33,True
'2018-05-02T22:10:00',0.74876,0.74877,0.74875,0.74877,78.07,0.7489,0.7489,0.74888,0.7489,60.09,True
'2018-05-02T22:11:00',0.74877,0.74888,0.74877,0.74888,64.57,0.7489,0.749,0.7489,0.749,78.85,True
'2018-05-02T22:12:00',0.74888,0.74891,0.74888,0.74889,21.22,0.749,0.74902,0.749,0.749,32.32,True
'2018-05-02T22:13:00',0.74891,0.74903,0.74887,0.74903,80.23,0.74901,0.74912,0.74897,0.74912,70.28,True
'2018-05-02T22:14:00',0.74901,0.74907,0.74899,0.74907,84.44,0.74911,0.74919,0.74909,0.74919,76.24,True
'2018-05-02T22:15:00',0.74907,0.74913,0.74906,0.74911,76.81,0.74919,0.74922,0.74917,0.7492,70.38,True
'2018-05-02T22:16:00',0.7491,0.74915,0.74908,0.74908,68.48,0.7492,0.74926,0.74919,0.74919,100.65,True
'2018-05-02T22:17:00',0.74908,0.74919,0.74908,0.74918,21.62,0.74919,0.7493,0.74919,0.74928,38.68,False
'2018-05-02T22:18:00',0.74917,0.74917,0.74912,0.74916,23.77,0.74923,0.74926,0.74923,0.74926,17.07,False
'2018-05-02T22:19:00',0.74915,0.74916,0.74898,0.749,46.24,0.74927,0.74927,0.74909,0.7491,71.78,False
'2018-05-02T22:20:00',0.749,0.749,0.74889,0.74889,56.27,0.7491,0.7491,0.74899,0.74899,86.56,False
'2018-05-02T22:21:00',0.74889,0.7489,0.74878,0.74884,66.94,0.74899,0.749,0.7489,0.74895,89.85,False
'2018-05-02T22:22:00',0.74882,0.74885,0.74879,0.74881,49.22,0.74894,0.74897,0.74891,0.74893,57.96,False
'2018-05-02T22:23:00',0.74879,0.74879,0.74873,0.74873,57.59,0.74889,0.7489,0.74884,0.74884,84.15,True
'2018-05-02T22:24:00',0.74873,0.74882,0.74871,0.74878,73.74,0.74885,0.74895,0.74882,0.7489,75.82,False
'2018-05-02T22:25:00',0.74878,0.74878,0.74873,0.74873,33.75,0.7489,0.7489,0.74885,0.74885,35.69,True
'2018-05-02T22:26:00',0.74875,0.74886,0.74875,0.74883,64.44,0.74886,0.74899,0.74886,0.74893,98.8,True
'2018-05-02T22:27:00',0.74883,0.74888,0.74878,0.7488,63.6,0.74894,0.74898,0.74888,0.7489,85.04,False
'2018-05-02T22:28:00',0.74879,0.74887,0.74879,0.74886,87.68,0.7489,0.74898,0.7489,0.74897,79.25,False
'2018-05-02T22:29:00',0.74886,0.74886,0.74878,0.7488,73.3,0.74897,0.74897,0.7489,0.7489,92.91,True
'2018-05-02T22:30:00',0.74881,0.74889,0.74877,0.74877,60.96,0.7489,0.749,0.74889,0.74889,139.51,False
'2018-05-02T22:31:00',0.74877,0.74883,0.74865,0.74865,66.73,0.74889,0.74894,0.74875,0.74875,66.17,False
'2018-05-02T22:32:00',0.74865,0.74865,0.74856,0.74865,79.12,0.74877,0.74879,0.74868,0.74878,84.05,True
'2018-05-02T22:33:00',0.74865,0.74866,0.74855,0.74857,91.0,0.74878,0.7488,0.74866,0.7487,115.2,False
'2018-05-02T22:34:00',0.74855,0.74857,0.74854,0.74855,51.75,0.74869,0.7487,0.74865,0.74867,98.9,True
'2018-05-02T22:35:00',0.74855,0.74858,0.74854,0.74856,76.74,0.74867,0.7487,0.74865,0.74868,155.94,False
'2018-05-02T22:36:00',0.74856,0.74857,0.74852,0.74857,57.66,0.74868,0.74868,0.7486,0.74868,108.04,False
'2018-05-02T22:37:00',0.74857,0.74857,0.7485,0.74852,36.72,0.74868,0.74868,0.7486,0.74861,45.44,True
'2018-05-02T22:38:00',0.74853,0.74859,0.7485,0.74859,43.24,0.74863,0.7487,0.7486,0.7487,49.34,True
'2018-05-02T22:39:00',0.74859,0.7486,0.74859,0.74859,14.1,0.7487,0.74871,0.7487,0.74871,21.34,True
'2018-05-02T22:40:00',0.74863,0.74863,0.74859,0.7486,25.19,0.74872,0.74872,0.74869,0.7487,36.48,False
'2018-05-02T22:41:00',0.7486,0.74861,0.74858,0.74859,52.78,0.7487,0.74871,0.7487,0.74871,58.68,True
'2018-05-02T22:42:00',0.74863,0.74863,0.74856,0.74859,120.62,0.74872,0.74873,0.74867,0.7487,137.17,True
'2018-05-02T22:43:00',0.74859,0.74869,0.74858,0.74861,61.69,0.7487,0.74881,0.74869,0.74872,75.01,False
'2018-05-02T22:44:00',0.74861,0.74862,0.7486,0.74861,57.18,0.74871,0.74872,0.74871,0.74872,53.5,True
'2018-05-02T22:45:00',0.74861,0.74869,0.74859,0.74868,42.25,0.74871,0.7488,0.74869,0.7488,60.14,True
'2018-05-02T22:46:00',0.74868,0.74872,0.74866,0.7487,26.98,0.74881,0.74882,0.74878,0.74881,45.72,True
'2018-05-02T22:47:00',0.74871,0.74883,0.74871,0.74879,37.99,0.74881,0.74892,0.74881,0.74892,58.84,True
'2018-05-02T22:48:00',0.74879,0.74889,0.74879,0.74889,63.31,0.74892,0.74901,0.74891,0.74899,52.88,True
'2018-05-02T22:49:00',0.74887,0.74891,0.74887,0.7489,20.86,0.74899,0.74901,0.74899,0.74901,24.37,True
'2018-05-02T22:50:00',0.7489,0.74899,0.74888,0.74893,64.87,0.74901,0.74907,0.74901,0.74902,57.93,False
'2018-05-02T22:51:00',0.74893,0.74895,0.74891,0.74892,52.37,0.74901,0.74906,0.74901,0.74902,46.43,False
'2018-05-02T22:52:00',0.74892,0.74893,0.7489,0.74891,63.7,0.74901,0.74903,0.74901,0.74901,56.08,True
'2018-05-02T22:53:00',0.7489,0.74896,0.7489,0.74894,94.14,0.74902,0.7491,0.749,0.74908,62.31,True
'2018-05-02T22:54:00',0.74894,0.749,0.74891,0.74898,98.55,0.74906,0.74912,0.74903,0.74911,80.51,True
'2018-05-02T22:55:00',0.74897,0.74908,0.74896,0.74908,52.1,0.74911,0.74921,0.74909,0.7492,57.72,True
'2018-05-02T22:56:00',0.74908,0.74914,0.74906,0.74906,46.6,0.74921,0.74927,0.74919,0.7492,53.35,True
'2018-05-02T22:57:00',0.74906,0.74915,0.74905,0.74914,34.38,0.74919,0.74928,0.74917,0.74927,34.34,True
'2018-05-02T22:58:00',0.74911,0.74919,0.74909,0.74917,74.0,0.74927,0.74932,0.74921,0.7493,95.21,True
'2018-05-02T22:59:00',0.74918,0.74918,0.74911,0.74918,15.54,0.74932,0.74952,0.74928,0.74952,33.36,True
'2018-05-02T23:00:00',0.74918,0.74918,0.7491,0.7491,10.12,0.74955,0.74975,0.74955,0.74975,9.37,False
'2018-05-02T23:01:00',0.7491,0.7491,0.7491,0.7491,0.0,0.74975,0.74975,0.74975,0.74975,0.0,False
'2018-05-02T23:02:00',0.7491,0.7491,0.7491,0.7491,0.0,0.74975,0.74975,0.74975,0.74975,0.0,False
'2018-05-02T23:03:00',0.74888,0.74889,0.74858,0.74859,9.0,0.74946,0.74947,0.74905,0.74906,9.75,False
'2018-05-02T23:04:00',0.74859,0.7486,0.74859,0.74859,5.95,0.74906,0.74906,0.74905,0.74906,5.0,True
'2018-05-02T23:05:00',0.7486,0.74872,0.74859,0.7487,26.89,0.74905,0.74909,0.74899,0.74906,22.0,True
'2018-05-02T23:06:00',0.74876,0.74885,0.74876,0.74885,23.0,0.74906,0.74909,0.74906,0.74908,24.5,True
'2018-05-02T23:07:00',0.74885,0.74891,0.74883,0.74888,82.5,0.74909,0.74914,0.74907,0.74914,80.74,True
'2018-05-02T23:08:00',0.74887,0.74892,0.74885,0.74892,53.88,0.74914,0.74914,0.74905,0.74905,50.0,True
'2018-05-02T23:09:00',0.74894,0.74909,0.74887,0.74907,123.77,0.74905,0.74934,0.74905,0.74932,109.73,True
'2018-05-02T23:10:00',0.74907,0.74911,0.74904,0.74907,42.11,0.74926,0.74933,0.74922,0.74928,57.5,True
'2018-05-02T23:11:00',0.74906,0.74924,0.74906,0.74923,42.91,0.74928,0.7494,0.74925,0.7494,49.15,False
'2018-05-02T23:12:00',0.74923,0.74923,0.74911,0.74913,23.65,0.7494,0.7494,0.74932,0.74933,25.16,False
'2018-05-02T23:13:00',0.74912,0.74915,0.74909,0.74912,21.35,0.74932,0.74934,0.74931,0.74933,17.7,False
'2018-05-02T23:14:00',0.74913,0.74914,0.74898,0.7491,62.45,0.74933,0.74933,0.74918,0.7493,48.93,True
'2018-05-02T23:15:00',0.74911,0.74925,0.74907,0.74924,26.62,0.7493,0.74948,0.7493,0.74943,23.19,True
'2018-05-02T23:16:00',0.74924,0.74929,0.74924,0.74929,24.61,0.74943,0.74947,0.74941,0.74947,14.77,True
'2018-05-02T23:17:00',0.74929,0.74941,0.74929,0.74938,10.9,0.74947,0.74948,0.74945,0.74948,10.0,False
'2018-05-02T23:18:00',0.74933,0.7494,0.74933,0.74933,13.98,0.74948,0.7495,0.74947,0.74948,14.85,True
'2018-05-02T23:19:00',0.74933,0.74941,0.74933,0.74935,40.61,0.74949,0.74955,0.74949,0.7495,62.04,False
'2018-05-02T23:20:00',0.74937,0.74939,0.7493,0.74939,27.86,0.74952,0.74955,0.74944,0.74954,33.22,True
'2018-05-02T23:21:00',0.74939,0.74943,0.74939,0.74943,36.0,0.74955,0.74956,0.74953,0.74956,54.28,True
'2018-05-02T23:22:00',0.74943,0.74945,0.74936,0.74937,50.14,0.74956,0.74956,0.74953,0.74956,65.97,False
'2018-05-02T23:23:00',0.74937,0.74937,0.74936,0.74936,27.76,0.74956,0.74956,0.74955,0.74955,25.76,False
'2018-05-02T23:24:00',0.74936,0.74936,0.74936,0.74936,9.02,0.74955,0.74955,0.74953,0.74953,6.92,True
'2018-05-02T23:25:00',0.74937,0.74938,0.74937,0.74938,19.32,0.74953,0.74957,0.74953,0.74957,10.34,True
'2018-05-02T23:26:00',0.74938,0.7494,0.74935,0.74935,63.14,0.74957,0.74957,0.74948,0.74948,63.7,False
'2018-05-02T23:27:00',0.74935,0.74938,0.74934,0.74934,44.0,0.74948,0.74955,0.74948,0.74951,51.34,True
'2018-05-02T23:28:00',0.74934,0.74941,0.74934,0.74941,50.6,0.7495,0.74957,0.7495,0.74956,96.8,False
'2018-05-02T23:29:00',0.74941,0.74941,0.74938,0.7494,44.13,0.74957,0.74957,0.74953,0.74957,72.38,True
'2018-05-02T23:30:00',0.74941,0.74942,0.74936,0.74936,23.08,0.74958,0.74958,0.74951,0.74951,20.54,False
'2018-05-02T23:31:00',0.74936,0.7494,0.74936,0.7494,13.06,0.74951,0.74955,0.74951,0.74955,13.94,True
'2018-05-02T23:32:00',0.74941,0.74946,0.74925,0.74925,40.07,0.74956,0.74959,0.74944,0.74945,55.35,False
'2018-05-02T23:33:00',0.74928,0.74928,0.74923,0.74924,57.65,0.74944,0.74944,0.7494,0.7494,60.64,False
'2018-05-02T23:34:00',0.74925,0.74928,0.74922,0.74924,39.99,0.7494,0.74942,0.74937,0.74937,31.36,True
'2018-05-02T23:35:00',0.74923,0.74929,0.74923,0.74929,23.11,0.74938,0.74941,0.74937,0.74941,15.04,True
'2018-05-02T23:36:00',0.7493,0.7493,0.74929,0.7493,7.97,0.74943,0.74944,0.74942,0.74942,5.5,True
'2018-05-02T23:37:00',0.74929,0.74932,0.74929,0.74931,4.0,0.74942,0.74942,0.74942,0.74942,4.0,True
'2018-05-02T23:38:00',0.74932,0.74951,0.74928,0.74938,58.08,0.74942,0.74965,0.74942,0.74955,72.63,False
'2018-05-02T23:39:00',0.74937,0.74939,0.74937,0.74937,17.61,0.74955,0.74955,0.74952,0.74952,19.03,False
'2018-05-02T23:40:00',0.74937,0.74938,0.74937,0.74938,39.51,0.74952,0.74953,0.74952,0.74953,17.2,False
'2018-05-02T23:41:00',0.74938,0.74938,0.74937,0.74938,9.42,0.74953,0.74953,0.7495,0.7495,6.79,True
'2018-05-02T23:42:00',0.74937,0.7494,0.74937,0.7494,21.85,0.7495,0.74953,0.7495,0.74953,15.25,False
'2018-05-02T23:43:00',0.74938,0.74938,0.74935,0.74935,10.72,0.74953,0.74953,0.74949,0.74949,10.08,False
'2018-05-02T23:44:00',0.74934,0.74934,0.74934,0.74934,2.4,0.74948,0.74948,0.74948,0.74948,2.1,True
'2018-05-02T23:45:00',0.74934,0.74935,0.74933,0.74934,15.67,0.74947,0.7495,0.74947,0.7495,11.55,False
'2018-05-02T23:46:00',0.74934,0.74934,0.74933,0.74934,9.14,0.7495,0.7495,0.74948,0.74948,5.1,True
'2018-05-02T23:47:00',0.74934,0.74935,0.74934,0.74934,12.56,0.74952,0.74953,0.74952,0.74953,11.33,True
'2018-05-02T23:48:00',0.74936,0.74944,0.74934,0.74937,18.22,0.74953,0.7496,0.74949,0.7495,20.24,False
'2018-05-02T23:49:00',0.74937,0.74938,0.74935,0.74937,4.97,0.74952,0.74952,0.7495,0.74952,4.5,False
'2018-05-02T23:50:00',0.74935,0.74935,0.74934,0.74934,13.53,0.74951,0.74951,0.74948,0.74949,8.74,True
'2018-05-02T23:51:00',0.74934,0.74934,0.74934,0.74934,5.65,0.74953,0.74953,0.74953,0.74953,7.3,True
'2018-05-02T23:52:00',0.74934,0.74938,0.74934,0.74936,13.17,0.74953,0.74953,0.74949,0.74949,17.73,False
'2018-05-02T23:53:00',0.74936,0.74938,0.74936,0.74938,11.26,0.74949,0.74951,0.74949,0.7495,7.63,True
'2018-05-02T23:54:00',0.74938,0.74938,0.74936,0.74937,9.98,0.74955,0.74955,0.74953,0.74953,12.92,True
'2018-05-02T23:55:00',0.74937,0.7494,0.74931,0.74932,50.9,0.74953,0.74953,0.74942,0.74949,40.77,False
'2018-05-02T23:56:00',0.74932,0.74932,0.74926,0.74927,15.35,0.74949,0.74951,0.74941,0.74945,14.63,False
'2018-05-02T23:57:00',0.74926,0.74931,0.74926,0.74929,26.73,0.74945,0.74946,0.74943,0.74944,19.08,False
'2018-05-02T23:58:00',0.74927,0.74927,0.74924,0.74924,10.16,0.7494,0.7494,0.74939,0.7494,5.0,True
'2018-05-02T23:59:00',0.74925,0.74928,0.74922,0.74924,14.44,0.74938,0.74942,0.74938,0.74941,13.0,True
'2018-05-03T00:00:00',0.74927,0.74938,0.74922,0.74929,69.75,0.74941,0.7495,0.74935,0.74941,65.62,True
'2018-05-03T00:01:00',0.74928,0.7494,0.74922,0.74932,35.79,0.74941,0.74952,0.74934,0.74943,36.94,False
'2018-05-03T00:02:00',0.74932,0.74932,0.74931,0.74932,2.25,0.74942,0.74942,0.74942,0.74942,3.75,True
'2018-05-03T00:03:00',0.74931,0.74935,0.74931,0.74935,18.65,0.74942,0.74946,0.74942,0.74942,10.33,False
'2018-05-03T00:04:00',0.74932,0.74934,0.74932,0.74934,39.3,0.74942,0.74947,0.74942,0.74944,19.5,True
'2018-05-03T00:05:00',0.74934,0.74936,0.74932,0.74932,35.27,0.74944,0.74946,0.74942,0.74942,18.0,True
'2018-05-03T00:06:00',0.74932,0.74938,0.74925,0.74925,90.59,0.74942,0.74947,0.74933,0.74933,43.98,False
'2018-05-03T00:07:00',0.74925,0.74925,0.74924,0.74924,5.19,0.74933,0.74934,0.74933,0.74933,5.0,True
'2018-05-03T00:08:00',0.74924,0.74925,0.74924,0.74925,10.5,0.74935,0.74936,0.74933,0.74933,18.26,True
'2018-05-03T00:09:00',0.74925,0.74938,0.74925,0.74938,28.71,0.74933,0.74945,0.74933,0.74945,19.5,True
'2018-05-03T00:10:00',0.74938,0.74939,0.74938,0.74939,15.19,0.74948,0.74948,0.74948,0.74948,17.52,True
'2018-05-03T00:11:00',0.74939,0.74939,0.74939,0.74939,8.12,0.74949,0.7495,0.74949,0.7495,10.95,True
'2018-05-03T00:12:00',0.74938,0.74939,0.74938,0.74939,19.12,0.7495,0.74951,0.74948,0.74948,25.02,False
'2018-05-03T00:13:00',0.74939,0.74939,0.74936,0.74936,6.25,0.74949,0.74949,0.74945,0.74945,5.44,False
'2018-05-03T00:14:00',0.74936,0.74936,0.74935,0.74935,2.25,0.74947,0.74947,0.74943,0.74943,2.25,True
'2018-05-03T00:15:00',0.74934,0.74938,0.74934,0.74938,21.31,0.74943,0.74947,0.74943,0.74946,14.25,True
'2018-05-03T00:16:00',0.74938,0.74939,0.74938,0.74939,6.0,0.74948,0.74949,0.74948,0.74949,8.07,True
'2018-05-03T00:17:00',0.74937,0.74946,0.74937,0.74939,22.33,0.74949,0.74956,0.74947,0.74947,22.07,False
'2018-05-03T00:18:00',0.74941,0.74943,0.74938,0.74943,11.07,0.74947,0.74953,0.74947,0.74953,7.25,True
'2018-05-03T00:19:00',0.74943,0.74945,0.74942,0.74944,11.81,0.74953,0.74954,0.74951,0.74954,9.0,True
'2018-05-03T00:20:00',0.74943,0.74945,0.74943,0.74945,21.63,0.74953,0.74955,0.74953,0.74955,9.0,True
'2018-05-03T00:21:00',0.74945,0.74945,0.74942,0.74943,11.03,0.74956,0.74956,0.74952,0.74953,8.0,False
'2018-05-03T00:22:00',0.74944,0.74944,0.74938,0.74938,17.78,0.74953,0.74953,0.74948,0.74948,15.19,False
'2018-05-03T00:23:00',0.74938,0.74939,0.74938,0.74938,11.04,0.74948,0.74949,0.74948,0.74949,6.0,True
'2018-05-03T00:24:00',0.74938,0.74944,0.74938,0.74941,28.99,0.74949,0.74954,0.74949,0.74952,13.0,False
'2018-05-03T00:25:00',0.74942,0.74943,0.7494,0.7494,6.51,0.74952,0.74952,0.7495,0.7495,6.0,False
'2018-05-03T00:26:00',0.7494,0.74941,0.7494,0.74941,8.45,0.7495,0.74953,0.7495,0.74952,7.25,False
'2018-05-03T00:27:00',0.74939,0.74939,0.74938,0.74938,11.09,0.74953,0.74953,0.74948,0.74948,8.32,False
'2018-05-03T00:28:00',0.74937,0.74937,0.74937,0.74937,18.38,0.74948,0.74949,0.74947,0.74949,11.76,True
'2018-05-03T00:29:00',0.74937,0.74938,0.74937,0.74937,8.13,0.74949,0.7495,0.74947,0.74947,8.51,False
'2018-05-03T00:30:00',0.74937,0.74937,0.74924,0.74924,15.35,0.74947,0.74948,0.74934,0.74935,17.32,False
'2018-05-03T00:31:00',0.74924,0.74929,0.74924,0.74925,11.05,0.74935,0.74939,0.74935,0.74935,16.38,False
'2018-05-03T00:32:00',0.74926,0.74926,0.74925,0.74926,10.57,0.74935,0.74937,0.74935,0.74937,9.31,False
'2018-05-03T00:33:00',0.74926,0.74926,0.74918,0.74919,38.8,0.74937,0.74937,0.74928,0.74929,40.2,False
'2018-05-03T00:34:00',0.74918,0.74918,0.74915,0.74915,23.95,0.74928,0.74929,0.74924,0.74925,19.4,True
'2018-05-03T00:35:00',0.74915,0.74918,0.74912,0.74913,34.23,0.74925,0.7493,0.74923,0.74924,31.65,False
'2018-05-03T00:36:00',0.74913,0.74913,0.74913,0.74913,8.99,0.74924,0.74924,0.74924,0.74924,6.95,True
'2018-05-03T00:37:00',0.74913,0.74914,0.74913,0.74913,7.44,0.74924,0.74925,0.74923,0.74925,11.39,False
'2018-05-03T00:38:00',0.74908,0.74911,0.74905,0.74911,30.4,0.74916,0.74921,0.74914,0.74919,28.21,True
'2018-05-03T00:39:00',0.74912,0.74914,0.74908,0.74908,22.7,0.74923,0.74924,0.74916,0.74919,26.66,False
'2018-05-03T00:40:00',0.74908,0.7491,0.74904,0.74905,41.7,0.74919,0.7492,0.74914,0.74915,47.06,True
'2018-05-03T00:41:00',0.74905,0.74914,0.74905,0.74914,10.94,0.74916,0.74924,0.74916,0.74924,12.41,True
'2018-05-03T00:42:00',0.74915,0.74915,0.74914,0.74914,18.11,0.74924,0.74926,0.74924,0.74926,16.71,False
'2018-05-03T00:43:00',0.74913,0.74913,0.74904,0.74908,30.07,0.74922,0.74922,0.74915,0.74919,37.61,False
'2018-05-03T00:44:00',0.74908,0.74909,0.74904,0.74907,30.63,0.74919,0.74919,0.74915,0.74918,28.16,True
'2018-05-03T00:45:00',0.74906,0.74909,0.74906,0.74906,33.51,0.74919,0.7492,0.74919,0.74919,24.68,False
'2018-05-03T00:46:00',0.74906,0.74908,0.74899,0.749,53.49,0.74919,0.74919,0.7491,0.74911,54.24,False
'2018-05-03T00:47:00',0.74899,0.74902,0.74898,0.74901,19.39,0.74911,0.74911,0.74909,0.7491,20.63,True
'2018-05-03T00:48:00',0.74897,0.74907,0.74895,0.74903,25.82,0.74905,0.74918,0.74905,0.74911,23.31,False
'2018-05-03T00:49:00',0.74901,0.74907,0.74901,0.74907,15.08,0.74911,0.74918,0.74911,0.74918,16.7,True
'2018-05-03T00:50:00',0.7491,0.7491,0.74898,0.74899,34.35,0.74919,0.74919,0.74908,0.7491,26.25,False
'2018-05-03T00:51:00',0.74904,0.74904,0.749,0.74903,35.4,0.74914,0.74915,0.7491,0.74915,31.89,True
'2018-05-03T00:52:00',0.74903,0.7491,0.74901,0.74905,30.87,0.74915,0.74919,0.74912,0.74915,34.89,False
'2018-05-03T00:53:00',0.74904,0.74904,0.74896,0.74904,24.24,0.74914,0.74914,0.74904,0.74912,25.27,False
'2018-05-03T00:54:00',0.74904,0.74904,0.74904,0.74904,4.64,0.74913,0.74913,0.74913,0.74913,3.69,True
'2018-05-03T00:55:00',0.74901,0.74905,0.74894,0.74905,24.63,0.74909,0.74915,0.74904,0.74915,26.59,True
'2018-05-03T00:56:00',0.74905,0.74908,0.74905,0.74908,14.57,0.74915,0.74917,0.74915,0.74917,21.39,True
'2018-05-03T00:57:00',0.74908,0.7491,0.74903,0.74906,14.14,0.74917,0.7492,0.74914,0.74915,17.88,False
'2018-05-03T00:58:00',0.74906,0.74906,0.74906,0.74906,4.38,0.74916,0.74916,0.74916,0.74916,4.19,True
'2018-05-03T00:59:00',0.74905,0.74909,0.74905,0.74908,8.07,0.74918,0.74919,0.74918,0.74919,6.69,True
'2018-05-03T01:00:00',0.74912,0.74917,0.74906,0.74907,30.0,0.7492,0.74927,0.74917,0.74917,28.43,False
'2018-05-03T01:01:00',0.74906,0.74909,0.74905,0.74907,22.39,0.74917,0.74919,0.74914,0.74919,32.21,False
'2018-05-03T01:02:00',0.74907,0.74908,0.74899,0.74903,22.63,0.74919,0.74919,0.74909,0.74913,20.46,False
'2018-05-03T01:03:00',0.74901,0.74901,0.74896,0.74898,17.94,0.74912,0.74912,0.74907,0.74908,18.27,True
'2018-05-03T01:04:00',0.74898,0.74903,0.74897,0.74898,21.95,0.74908,0.74914,0.74905,0.74905,19.95,True
'2018-05-03T01:05:00',0.74898,0.74905,0.74898,0.74902,50.44,0.74906,0.74913,0.74906,0.74913,40.51,True
'2018-05-03T01:06:00',0.74902,0.7491,0.74901,0.74908,54.55,0.74913,0.7492,0.7491,0.74919,45.49,False
'2018-05-03T01:07:00',0.74907,0.74909,0.74902,0.74902,22.89,0.74918,0.74919,0.74912,0.74912,30.67,False
'2018-05-03T01:08:00',0.74902,0.74904,0.74899,0.74902,19.32,0.74912,0.74914,0.74908,0.74911,16.45,False
'2018-05-03T01:09:00',0.74901,0.74901,0.74894,0.74895,28.39,0.7491,0.7491,0.74902,0.74904,29.39,True
'2018-05-03T01:10:00',0.74895,0.74903,0.74895,0.74903,14.0,0.74905,0.74913,0.74905,0.74913,26.46,True
'2018-05-03T01:11:00',0.74903,0.74904,0.74899,0.74902,34.64,0.74912,0.74913,0.74908,0.74912,41.7,True
'2018-05-03T01:12:00',0.74903,0.74904,0.74895,0.74895,20.45,0.74913,0.74914,0.74904,0.74904,15.19,False
'2018-05-03T01:13:00',0.74895,0.74895,0.74886,0.74889,17.25,0.74904,0.74904,0.74894,0.74898,17.94,False
'2018-05-03T01:14:00',0.74888,0.74888,0.74886,0.74887,5.5,0.74897,0.74897,0.74893,0.74893,6.63,True
'2018-05-03T01:15:00',0.74887,0.74889,0.7488,0.74887,25.5,0.74894,0.74899,0.74888,0.74895,35.17,False
'2018-05-03T01:16:00',0.74886,0.74886,0.74875,0.74878,29.31,0.74893,0.74893,0.74884,0.74889,30.45,False
'2018-05-03T01:17:00',0.74878,0.74879,0.74864,0.74876,37.2,0.74887,0.74887,0.74873,0.74885,33.15,False
'2018-05-03T01:18:00',0.74874,0.74875,0.7487,0.7487,32.69,0.74884,0.74884,0.74879,0.74879,32.57,False
'2018-05-03T01:19:00',0.74871,0.74875,0.74869,0.74871,22.19,0.7488,0.74883,0.74878,0.7488,18.63,False
'2018-05-03T01:20:00',0.7487,0.7487,0.74869,0.74869,4.69,0.74879,0.7488,0.74879,0.7488,8.32,True
'2018-05-03T01:21:00',0.74871,0.74873,0.74866,0.74867,17.57,0.7488,0.74881,0.74873,0.74876,16.7,True
'2018-05-03T01:22:00',0.7487,0.74881,0.7487,0.74879,32.5,0.74877,0.74891,0.74877,0.74888,48.59,False
'2018-05-03T01:23:00',0.74879,0.74881,0.74878,0.74879,19.5,0.74888,0.7489,0.74887,0.74887,19.65,False
'2018-05-03T01:24:00',0.74879,0.7488,0.74877,0.7488,15.69,0.74888,0.74891,0.74887,0.74891,16.98,True
'2018-05-03T01:25:00',0.7488,0.74889,0.7488,0.74887,21.64,0.74891,0.74899,0.74891,0.74896,26.01,True
'2018-05-03T01:26:00',0.74887,0.74901,0.74887,0.749,39.04,0.74896,0.7491,0.74896,0.74909,36.99,False
'2018-05-03T01:27:00',0.749,0.749,0.74899,0.74899,9.39,0.7491,0.7491,0.74908,0.7491,27.3,False
'2018-05-03T01:28:00',0.74899,0.74899,0.7489,0.7489,18.57,0.74909,0.7491,0.74898,0.74899,20.63,False
'2018-05-03T01:29:00',0.7489,0.7489,0.74886,0.74886,14.95,0.74899,0.74899,0.74895,0.74895,19.58,True
'2018-05-03T01:30:00',0.74887,0.74897,0.74885,0.74894,37.53,0.74897,0.74907,0.74894,0.74904,33.63,False
'2018-05-03T01:31:00',0.74895,0.74895,0.74873,0.74875,62.83,0.74905,0.74905,0.74881,0.74881,61.28,False
'2018-05-03T01:32:00',0.74875,0.74884,0.74869,0.74879,49.62,0.74883,0.74893,0.74877,0.74889,47.79,True
'2018-05-03T01:33:00',0.74878,0.74888,0.74869,0.74876,62.75,0.74888,0.74897,0.74879,0.74887,73.53,False
'2018-05-03T01:34:00',0.74877,0.74886,0.74876,0.74878,39.32,0.74886,0.74895,0.74886,0.74888,29.78,False
'2018-05-03T01:35:00',0.74878,0.74879,0.74872,0.74874,30.7,0.74887,0.74888,0.74882,0.74883,19.82,False
'2018-05-03T01:36:00',0.74874,0.74874,0.74863,0.74866,26.69,0.74883,0.74883,0.74872,0.74873,30.5,False
'2018-05-03T01:37:00',0.74867,0.74868,0.74856,0.74856,27.44,0.74873,0.74875,0.74865,0.74865,31.01,False
'2018-05-03T01:38:00',0.74857,0.74858,0.74854,0.74854,11.75,0.74866,0.74868,0.74863,0.74863,11.07,False
'2018-05-03T01:39:00',0.74853,0.74855,0.74853,0.74855,5.62,0.74863,0.74863,0.74861,0.74863,10.63,True
'2018-05-03T01:40:00',0.74855,0.74864,0.74855,0.74863,33.34,0.74863,0.74872,0.74863,0.74872,25.26,True
'2018-05-03T01:41:00',0.74863,0.74873,0.74863,0.74869,45.28,0.74872,0.74883,0.74872,0.74878,47.16,False
'2018-05-03T01:42:00',0.74871,0.74871,0.74865,0.74865,28.68,0.74879,0.74879,0.74874,0.74875,26.89,True
'2018-05-03T01:43:00',0.74866,0.74881,0.74866,0.74874,47.57,0.74877,0.7489,0.74877,0.74883,37.35,False
'2018-05-03T01:44:00',0.74872,0.74874,0.74868,0.74872,54.0,0.74883,0.74883,0.74877,0.74881,38.33,True
'2018-05-03T01:45:00',0.74873,0.74881,0.74873,0.74881,23.84,0.74882,0.7489,0.74882,0.7489,19.26,True
'2018-05-03T01:46:00',0.74882,0.74882,0.74875,0.74879,60.99,0.7489,0.74892,0.74886,0.7489,52.46,False
'2018-05-03T01:47:00',0.7488,0.7488,0.74873,0.74873,30.31,0.7489,0.7489,0.74883,0.74883,26.41,False
'2018-05-03T01:48:00',0.74873,0.74874,0.74863,0.74869,22.05,0.74883,0.74883,0.74874,0.74877,19.55,False
'2018-05-03T01:49:00',0.74869,0.74869,0.74863,0.74863,10.69,0.74878,0.74878,0.74872,0.74873,10.36,False
'2018-05-03T01:50:00',0.74863,0.74865,0.74861,0.74865,33.0,0.74872,0.74873,0.7487,0.74873,24.49,False
'2018-05-03T01:51:00',0.74865,0.74865,0.74862,0.74862,19.05,0.74873,0.74873,0.7487,0.74872,18.2,False
'2018-05-03T01:52:00',0.74862,0.74862,0.74862,0.74862,40.5,0.74871,0.74873,0.74871,0.74873,45.93,True
'2018-05-03T01:53:00',0.74862,0.74864,0.7486,0.74862,25.5,0.74873,0.74873,0.74869,0.7487,15.38,False
'2018-05-03T01:54:00',0.74862,0.74863,0.74861,0.74863,38.1,0.7487,0.74872,0.7487,0.74872,19.48,True
'2018-05-03T01:55:00',0.74865,0.74867,0.74864,0.74866,27.57,0.74874,0.74877,0.74874,0.74875,35.21,True
'2018-05-03T01:56:00',0.74865,0.74876,0.74865,0.74876,40.89,0.74874,0.74885,0.74874,0.74885,34.91,False
'2018-05-03T01:57:00',0.74876,0.74876,0.74864,0.74867,37.82,0.74885,0.74885,0.74873,0.74876,29.76,False
'2018-05-03T01:58:00',0.74866,0.74866,0.74861,0.74862,34.85,0.74872,0.74872,0.74869,0.74871,30.21,False
'2018-05-03T01:59:00',0.74862,0.74864,0.74853,0.74863,56.91,0.74872,0.74872,0.74862,0.74872,49.35,True
'2018-05-03T02:00:00',0.74863,0.74874,0.74857,0.74862,175.1,0.74872,0.74884,0.74867,0.74871,153.5,True
'2018-05-03T02:01:00',0.74863,0.74878,0.74863,0.74878,66.75,0.74872,0.74889,0.74871,0.74887,90.11,True
'2018-05-03T02:02:00',0.74876,0.74887,0.74869,0.74887,73.32,0.74887,0.74896,0.74878,0.74896,84.86,False
'2018-05-03T02:03:00',0.74887,0.74887,0.7488,0.74885,36.2,0.74895,0.74895,0.74889,0.74895,30.14,False
'2018-05-03T02:04:00',0.74885,0.74885,0.7487,0.7487,77.65,0.74895,0.74895,0.74879,0.74881,83.39,False
'2018-05-03T02:05:00',0.74872,0.74881,0.74871,0.74872,59.78,0.74881,0.7489,0.74881,0.74881,62.51,False
'2018-05-03T02:06:00',0.74873,0.74873,0.74867,0.74869,68.13,0.74883,0.74883,0.74876,0.74879,71.44,False
'2018-05-03T02:07:00',0.74869,0.74869,0.74857,0.74862,72.64,0.74879,0.74879,0.74867,0.74873,83.42,True
'2018-05-03T02:08:00',0.7486,0.74887,0.7486,0.74886,45.6,0.7487,0.74896,0.7487,0.74896,67.53,True
'2018-05-03T02:09:00',0.74888,0.74892,0.74873,0.74878,92.15,0.74897,0.74902,0.74883,0.74888,71.69,False
'2018-05-03T02:10:00',0.74879,0.74879,0.74871,0.74874,64.25,0.74888,0.74888,0.7488,0.74883,58.98,False
'2018-05-03T02:11:00',0.74874,0.74874,0.74856,0.74858,54.22,0.74883,0.74883,0.74866,0.74869,48.38,False
'2018-05-03T02:12:00',0.74858,0.74868,0.7485,0.74867,115.03,0.74867,0.74878,0.74861,0.74876,99.49,True
'2018-05-03T02:13:00',0.74867,0.74883,0.74867,0.74876,70.54,0.74877,0.74893,0.74876,0.74885,74.76,True
'2018-05-03T02:14:00',0.74877,0.7489,0.74877,0.74879,70.48,0.74887,0.74899,0.74887,0.74888,70.81,False
'2018-05-03T02:15:00',0.74879,0.74882,0.74868,0.74875,90.68,0.7489,0.74891,0.74877,0.74884,85.81,True
'2018-05-03T02:16:00',0.74875,0.74887,0.74874,0.74887,45.98,0.74885,0.74896,0.74883,0.74896,40.44,True
'2018-05-03T02:17:00',0.74888,0.74895,0.74884,0.74895,69.6,0.74896,0.74905,0.74895,0.74903,81.38,True
'2018-05-03T02:18:00',0.74894,0.74896,0.74885,0.74888,51.72,0.74902,0.74904,0.74894,0.74898,77.44,True
'2018-05-03T02:19:00',0.74888,0.74896,0.74886,0.74891,59.79,0.74898,0.74905,0.74893,0.74899,88.19,False
'2018-05-03T02:20:00',0.74891,0.74891,0.74878,0.74883,78.27,0.74899,0.74899,0.74888,0.74892,62.06,True
'2018-05-03T02:21:00',0.74885,0.74918,0.74885,0.74916,63.42,0.74895,0.74927,0.74895,0.74926,75.15,False
'2018-05-03T02:22:00',0.74916,0.74916,0.74899,0.74909,60.51,0.74925,0.74925,0.74908,0.74918,49.63,True
'2018-05-03T02:23:00',0.74909,0.74918,0.74908,0.74918,77.4,0.74919,0.74928,0.74918,0.74927,72.48,True
'2018-05-03T02:24:00',0.74919,0.74931,0.74919,0.74931,40.76,0.74929,0.74939,0.74929,0.74939,62.26,True
'2018-05-03T02:25:00',0.74928,0.74935,0.74923,0.7493,80.47,0.74936,0.74944,0.74932,0.74938,90.45,False
'2018-05-03T02:26:00',0.7493,0.7493,0.74911,0.74916,102.64,0.74938,0.74938,0.74919,0.74926,118.98,False
'2018-05-03T02:27:00',0.74916,0.74928,0.74916,0.74928,42.53,0.74926,0.74938,0.74926,0.74937,47.33,True
'2018-05-03T02:28:00',0.74928,0.7493,0.7492,0.74929,90.56,0.74938,0.7494,0.74929,0.74939,71.92,True
'2018-05-03T02:29:00',0.74928,0.74938,0.74928,0.74938,54.89,0.74937,0.74947,0.74937,0.74947,62.19,True
'2018-05-03T02:30:00',0.74937,0.74945,0.74931,0.74945,76.49,0.74946,0.74954,0.74942,0.74954,100.81,True
'2018-05-03T02:31:00',0.74944,0.74946,0.74939,0.74945,39.21,0.74953,0.74955,0.74949,0.74953,71.1,False
'2018-05-03T02:32:00',0.74945,0.74945,0.74937,0.74941,34.7,0.74953,0.74953,0.74945,0.74949,40.43,True
'2018-05-03T02:33:00',0.74941,0.74959,0.7494,0.74956,67.99,0.7495,0.74969,0.74948,0.74966,84.57,True
'2018-05-03T02:34:00',0.74958,0.7497,0.74952,0.7496,116.82,0.74966,0.74979,0.74962,0.74968,136.35,False
'2018-05-03T02:35:00',0.74959,0.74962,0.74944,0.74956,110.51,0.74967,0.7497,0.74954,0.74966,109.15,False
'2018-05-03T02:36:00',0.74956,0.74956,0.74935,0.74945,95.3,0.74964,0.74964,0.74945,0.74954,113.44,False
'2018-05-03T02:37:00',0.74947,0.74948,0.74938,0.74948,33.11,0.74955,0.74958,0.74948,0.74957,39.58,True
'2018-05-03T02:38:00',0.74948,0.74957,0.74948,0.74957,14.15,0.74957,0.74964,0.74957,0.74964,18.41,False
'2018-05-03T02:39:00',0.74957,0.74957,0.7494,0.74946,29.23,0.74964,0.74964,0.74948,0.74952,40.63,False
'2018-05-03T02:40:00',0.74946,0.74949,0.74937,0.74937,92.33,0.74953,0.7496,0.74946,0.74946,119.71,True
'2018-05-03T02:41:00',0.74938,0.74952,0.74937,0.74943,105.05,0.74947,0.74959,0.74947,0.74952,98.04,True
'2018-05-03T02:42:00',0.74943,0.7496,0.74943,0.74955,104.81,0.74952,0.74969,0.74952,0.74964,107.04,True
'2018-05-03T02:43:00',0.74955,0.74964,0.74955,0.74957,66.09,0.74964,0.74972,0.74964,0.74968,68.05,True
'2018-05-03T02:44:00',0.74957,0.74965,0.74948,0.74957,97.77,0.74968,0.74973,0.74957,0.74965,89.18,False
'2018-05-03T02:45:00',0.74956,0.74965,0.74955,0.74959,15.3,0.74965,0.74972,0.74963,0.74968,17.5,False
'2018-05-03T02:46:00',0.74957,0.74958,0.74941,0.74942,42.6,0.74965,0.74966,0.74949,0.74951,46.8,True
'2018-05-03T02:47:00',0.74939,0.74958,0.74933,0.74957,87.95,0.74948,0.74967,0.74943,0.74966,69.49,False
'2018-05-03T02:48:00',0.74957,0.74957,0.74947,0.74949,54.04,0.74966,0.74966,0.74956,0.74958,45.25,True
'2018-05-03T02:49:00',0.74949,0.74958,0.74949,0.74956,39.81,0.74958,0.74967,0.74958,0.74967,29.25,True
'2018-05-03T02:50:00',0.74958,0.7496,0.74954,0.74959,43.1,0.74967,0.74969,0.74963,0.74968,30.06,True
'2018-05-03T02:51:00',0.74959,0.74963,0.74956,0.74959,38.27,0.74969,0.74973,0.74965,0.74968,23.95,False
'2018-05-03T02:52:00',0.74958,0.74958,0.74947,0.74947,17.01,0.74966,0.74966,0.74956,0.74956,22.02,False
'2018-05-03T02:53:00',0.74947,0.74952,0.74945,0.74948,42.74,0.74956,0.74961,0.74955,0.74956,32.52,True
'2018-05-03T02:54:00',0.74946,0.74955,0.74944,0.74947,50.5,0.74956,0.74962,0.74952,0.74956,47.33,True
'2018-05-03T02:55:00',0.74947,0.74955,0.74946,0.74954,34.07,0.74955,0.74964,0.74954,0.74962,39.89,False
'2018-05-03T02:56:00',0.74954,0.74954,0.74946,0.74947,36.5,0.74962,0.74962,0.74954,0.74957,50.14,True
'2018-05-03T02:57:00',0.74947,0.74962,0.74946,0.74962,47.49,0.74957,0.7497,0.74956,0.7497,53.25,True
'2018-05-03T02:58:00',0.74962,0.74973,0.74958,0.74972,91.03,0.74973,0.74982,0.74969,0.74982,70.89,True
'2018-05-03T02:59:00',0.74972,0.74974,0.74966,0.74972,63.98,0.74982,0.74982,0.74975,0.74982,50.81,False
'2018-05-03T03:00:00',0.74974,0.74974,0.74965,0.74971,156.46,0.74982,0.74982,0.74973,0.7498,134.24,False
'2018-05-03T03:01:00',0.74969,0.74971,0.74958,0.74959,125.63,0.74979,0.74979,0.74967,0.74967,89.54,False
'2018-05-03T03:02:00',0.74959,0.74962,0.74952,0.74955,86.69,0.74968,0.74972,0.74962,0.74965,60.06,False
'2018-05-03T03:03:00',0.74955,0.74956,0.74936,0.74936,50.87,0.74964,0.74965,0.74946,0.74947,57.79,True
'2018-05-03T03:04:00',0.74935,0.74963,0.74935,0.74962,132.91,0.74945,0.74973,0.74945,0.74972,134.17,True
'2018-05-03T03:05:00',0.74962,0.74975,0.74962,0.74973,79.53,0.74972,0.74985,0.74972,0.74982,81.95,False
'2018-05-03T03:06:00',0.74972,0.74973,0.74964,0.74965,37.75,0.74982,0.74982,0.74973,0.74974,38.94,False
'2018-05-03T03:07:00',0.7497,0.74971,0.74952,0.74953,70.08,0.74974,0.74976,0.74961,0.74962,82.23,True
'2018-05-03T03:08:00',0.74953,0.74976,0.74952,0.74975,58.36,0.74961,0.74986,0.74961,0.74986,63.59,True
'2018-05-03T03:09:00',0.74975,0.74992,0.74975,0.74989,64.9,0.74986,0.75,0.74983,0.74999,76.85,True
'2018-05-03T03:10:00',0.74989,0.75001,0.74988,0.75001,89.29,0.74998,0.75009,0.74996,0.75009,85.98,True
'2018-05-03T03:11:00',0.75001,0.75012,0.75001,0.7501,64.53,0.75008,0.75021,0.75008,0.75018,100.28,False
'2018-05-03T03:12:00',0.75007,0.75007,0.74992,0.74999,98.01,0.75017,0.75017,0.75001,0.75008,68.32,True
'2018-05-03T03:13:00',0.74998,0.75009,0.74992,0.74996,107.72,0.75008,0.75017,0.75001,0.75006,139.12,True
'2018-05-03T03:14:00',0.74995,0.75009,0.74991,0.75008,76.72,0.75006,0.75018,0.74998,0.75018,85.99,True
'2018-05-03T03:15:00',0.75008,0.75012,0.75001,0.75006,76.19,0.75018,0.75021,0.7501,0.75014,91.54,True
'2018-05-03T03:16:00',0.75006,0.75039,0.75,0.75038,70.11,0.75014,0.75047,0.7501,0.75046,103.8,True
'2018-05-03T03:17:00',0.75038,0.75057,0.75027,0.75048,149.27,0.75045,0.75067,0.75038,0.75056,187.95,True
'2018-05-03T03:18:00',0.75048,0.75083,0.75048,0.75068,216.73,0.75057,0.75091,0.75057,0.75077,226.32,False
'2018-05-03T03:19:00',0.75068,0.75071,0.7504,0.75046,108.93,0.75077,0.7508,0.7505,0.75057,135.13,False
'2018-05-03T03:20:00',0.75045,0.7505,0.75036,0.75039,111.52,0.75052,0.7506,0.75043,0.75049,120.01,True
'2018-05-03T03:21:00',0.75039,0.75054,0.75038,0.7505,136.21,0.75048,0.75061,0.75047,0.75061,128.23,False
'2018-05-03T03:22:00',0.75052,0.75052,0.75032,0.75033,92.93,0.75061,0.75061,0.75042,0.75044,82.95,False
'2018-05-03T03:23:00',0.7503,0.75047,0.75029,0.75046,69.5,0.7504,0.75056,0.7504,0.75056,60.7,True
'2018-05-03T03:24:00',0.75046,0.75048,0.7504,0.75047,52.83,0.75055,0.75058,0.75048,0.75058,52.85,False
'2018-05-03T03:25:00',0.75047,0.75048,0.75037,0.75048,23.49,0.75056,0.75057,0.75048,0.75056,34.16,True
'2018-05-03T03:26:00',0.75046,0.7506,0.75045,0.75058,53.04,0.75056,0.7507,0.75052,0.75067,63.26,True
'2018-05-03T03:27:00',0.75058,0.75066,0.75056,0.75058,47.75,0.75067,0.75075,0.75067,0.7507,62.35,False
'2018-05-03T03:28:00',0.75059,0.75059,0.7505,0.75058,42.17,0.7507,0.7507,0.75059,0.7507,44.87,True
'2018-05-03T03:29:00',0.75057,0.75069,0.75056,0.75056,82.94,0.7507,0.75082,0.75068,0.75071,103.12,True
'2018-05-03T03:30:00',0.75061,0.75147,0.75056,0.75137,294.1,0.75073,0.7516,0.75071,0.75146,341.66,False
'2018-05-03T03:31:00',0.75137,0.75137,0.75098,0.75115,109.99,0.75144,0.75146,0.75107,0.75124,164.45,True
'2018-05-03T03:32:00',0.75113,0.75137,0.75113,0.75135,168.4,0.75124,0.75148,0.75123,0.75141,186.95,True
'2018-05-03T03:33:00',0.75135,0.75151,0.75122,0.75145,163.74,0.75143,0.75162,0.7513,0.75151,130.97,True
'2018-05-03T03:34:00',0.75144,0.75171,0.75144,0.75166,168.37,0.75151,0.7518,0.75151,0.75176,127.81,True
'2018-05-03T03:35:00',0.75168,0.7518,0.7516,0.75167,185.49,0.75174,0.75189,0.75169,0.75176,136.96,True
'2018-05-03T03:36:00',0.75168,0.7518,0.75159,0.75159,133.87,0.75177,0.7519,0.75168,0.75168,155.1,False
'2018-05-03T03:37:00',0.75159,0.75168,0.75152,0.75165,176.41,0.75168,0.75177,0.7516,0.75174,102.01,True
'2018-05-03T03:38:00',0.75164,0.75184,0.75157,0.75178,142.8,0.75172,0.75194,0.75167,0.75186,118.36,True
'2018-05-03T03:39:00',0.75178,0.75189,0.75165,0.75189,145.91,0.75186,0.75199,0.75175,0.75197,94.73,True
'2018-05-03T03:40:00',0.75187,0.75198,0.75179,0.75194,171.28,0.75197,0.75207,0.75186,0.75204,144.39,False
'2018-05-03T03:41:00',0.75193,0.75194,0.75183,0.75185,117.62,0.75204,0.75204,0.75192,0.75196,129.59,True
'2018-05-03T03:42:00',0.75187,0.75208,0.75179,0.75206,185.11,0.75197,0.75217,0.75189,0.75216,195.72,True
'2018-05-03T03:43:00',0.75204,0.75224,0.75194,0.75224,158.01,0.75213,0.75233,0.75204,0.75233,149.33,True
'2018-05-03T03:44:00',0.75225,0.75225,0.75208,0.75208,81.45,0.75233,0.75233,0.75217,0.75218,74.87,False
'2018-05-03T03:45:00',0.75208,0.75212,0.75186,0.75186,138.09,0.75218,0.75221,0.75195,0.75195,133.48,False
'2018-05-03T03:46:00',0.75186,0.75191,0.75171,0.75171,133.61,0.75197,0.75201,0.75179,0.7518,126.07,False
'2018-05-03T03:47:00',0.75169,0.75174,0.75156,0.75169,103.98,0.75179,0.75183,0.75164,0.75177,88.53,True
'2018-05-03T03:48:00',0.75168,0.75197,0.75166,0.75183,151.58,0.75176,0.75208,0.75175,0.75193,141.12,False
'2018-05-03T03:49:00',0.75184,0.75194,0.75165,0.75165,93.0,0.75194,0.75204,0.75175,0.75175,71.46,True
'2018-05-03T03:50:00',0.75164,0.75214,0.75159,0.75213,163.52,0.75172,0.75223,0.7517,0.75222,124.45,False
'2018-05-03T03:51:00',0.75212,0.75214,0.75199,0.75199,136.04,0.75223,0.75223,0.75208,0.75209,125.39,False
'2018-05-03T03:52:00',0.75198,0.75209,0.75192,0.75193,115.29,0.75208,0.75218,0.75201,0.75202,96.85,False
'2018-05-03T03:53:00',0.75193,0.75193,0.75177,0.75179,92.84,0.75202,0.75202,0.75187,0.75188,101.93,False
'2018-05-03T03:54:00',0.7518,0.75182,0.75179,0.75179,30.34,0.75189,0.75191,0.75188,0.75188,19.39,True
'2018-05-03T03:55:00',0.75178,0.75185,0.7517,0.75176,94.68,0.75188,0.75195,0.7518,0.75185,90.05,False
'2018-05-03T03:56:00',0.75175,0.75178,0.75166,0.7517,111.43,0.75184,0.75187,0.75175,0.75179,69.44,False
'2018-05-03T03:57:00',0.75171,0.75171,0.75157,0.75161,57.61,0.75179,0.75179,0.75165,0.75168,42.55,False
'2018-05-03T03:58:00',0.75158,0.75158,0.75146,0.75155,71.07,0.75168,0.75168,0.75155,0.75163,52.88,True
'2018-05-03T03:59:00',0.75154,0.75176,0.75154,0.75176,105.8,0.75165,0.75185,0.75164,0.75185,92.43,False
'2018-05-03T04:00:00',0.75175,0.75176,0.75154,0.75155,83.21,0.75184,0.75185,0.75163,0.75164,65.39,False
'2018-05-03T04:01:00',0.75153,0.7516,0.75148,0.75157,70.52,0.75164,0.75168,0.75158,0.75165,65.43,True
'2018-05-03T04:02:00',0.75157,0.75177,0.7515,0.75177,116.62,0.75165,0.75186,0.7516,0.75186,100.18,False
'2018-05-03T04:03:00',0.75174,0.75174,0.75149,0.75153,97.97,0.75183,0.75183,0.75159,0.75163,78.78,False
'2018-05-03T04:04:00',0.75153,0.75157,0.75149,0.75156,54.92,0.75163,0.75165,0.75159,0.75165,74.38,True
'2018-05-03T04:05:00',0.75156,0.75165,0.75147,0.75147,123.03,0.75165,0.75175,0.75156,0.75156,102.59,False
'2018-05-03T04:06:00',0.75146,0.75146,0.75136,0.75137,76.81,0.75155,0.75155,0.75145,0.75145,61.21,True
'2018-05-03T04:07:00',0.75137,0.75155,0.75137,0.75155,86.22,0.75145,0.75163,0.75145,0.75163,69.18,True
'2018-05-03T04:08:00',0.75155,0.75159,0.7515,0.75158,90.54,0.75165,0.75168,0.75158,0.75168,50.38,True
'2018-05-03T04:09:00',0.75158,0.75162,0.75144,0.75145,89.15,0.75168,0.75171,0.75153,0.75154,84.41,False
'2018-05-03T04:10:00',0.75143,0.75149,0.75137,0.75138,88.67,0.75151,0.75158,0.75146,0.75147,92.69,False
'2018-05-03T04:11:00',0.75138,0.7514,0.75135,0.7514,91.78,0.75147,0.75149,0.75141,0.75149,70.44,True
'2018-05-03T04:12:00',0.75139,0.75149,0.75136,0.75146,57.56,0.75149,0.75158,0.75143,0.75156,60.23,True
'2018-05-03T04:13:00',0.75148,0.75156,0.75145,0.75156,65.62,0.75157,0.75165,0.75156,0.75165,37.82,True
'2018-05-03T04:14:00',0.75157,0.75159,0.75154,0.75157,35.26,0.75165,0.75168,0.75164,0.75167,35.38,True
'2018-05-03T04:15:00',0.75158,0.75159,0.75149,0.75149,41.71,0.75168,0.75169,0.75158,0.7516,36.48,False
'2018-05-03T04:16:00',0.75149,0.75157,0.75149,0.75149,49.86,0.7516,0.75166,0.75158,0.75158,44.6,False
'2018-05-03T04:17:00',0.75149,0.75153,0.75148,0.75148,45.38,0.75159,0.75163,0.75157,0.75158,51.67,True
'2018-05-03T04:18:00',0.75148,0.7516,0.75148,0.7516,48.91,0.75158,0.7517,0.75158,0.7517,43.82,True
'2018-05-03T04:19:00',0.7516,0.75163,0.75157,0.75159,28.17,0.75168,0.75174,0.75167,0.75168,23.82,True
'2018-05-03T04:20:00',0.75159,0.75169,0.75157,0.75169,50.74,0.75168,0.75177,0.75168,0.75177,50.57,True
'2018-05-03T04:21:00',0.75169,0.75169,0.75152,0.75152,46.39,0.75179,0.75179,0.75161,0.75161,53.88,False
'2018-05-03T04:22:00',0.75151,0.75159,0.75149,0.75158,31.24,0.7516,0.75169,0.75158,0.75167,33.52,False
'2018-05-03T04:23:00',0.75158,0.75158,0.75147,0.7515,49.96,0.75167,0.75167,0.75157,0.75159,62.35,True
'2018-05-03T04:24:00',0.7515,0.75161,0.75149,0.7516,40.27,0.75159,0.75169,0.75159,0.75169,39.82,True
'2018-05-03T04:25:00',0.75159,0.7517,0.75152,0.75168,52.28,0.75168,0.75178,0.75162,0.75175,69.87,True
'2018-05-03T04:26:00',0.75168,0.75171,0.75147,0.75154,76.89,0.75176,0.75178,0.75158,0.75164,72.3,False
'2018-05-03T04:27:00',0.75155,0.75155,0.75148,0.7515,39.96,0.75164,0.75165,0.75157,0.75158,57.56,True
'2018-05-03T04:28:00',0.7515,0.75164,0.7515,0.75161,59.56,0.7516,0.75173,0.7516,0.75169,51.31,False
'2018-05-03T04:29:00',0.75161,0.75162,0.75156,0.75157,38.41,0.7517,0.7517,0.75166,0.75166,31.39,True
'2018-05-03T04:30:00',0.75157,0.75162,0.75157,0.75158,41.34,0.75166,0.75171,0.75166,0.75168,33.93,False
'2018-05-03T04:31:00',0.75158,0.75161,0.75149,0.75149,75.84,0.75167,0.75169,0.75158,0.75159,81.78,False
'2018-05-03T04:32:00',0.75149,0.75153,0.75147,0.7515,40.28,0.75153,0.7516,0.75153,0.75158,34.64,False
'2018-05-03T04:33:00',0.7515,0.75151,0.75134,0.75135,48.3,0.75158,0.75159,0.75144,0.75144,43.29,False
'2018-05-03T04:34:00',0.75135,0.75139,0.75135,0.75136,26.86,0.75145,0.75146,0.75145,0.75145,24.93,False
'2018-05-03T04:35:00',0.75136,0.75136,0.75117,0.75122,50.42,0.75147,0.75147,0.75126,0.75131,60.46,False
'2018-05-03T04:36:00',0.75121,0.75125,0.75116,0.75117,57.83,0.75132,0.75135,0.75126,0.75128,67.41,True
'2018-05-03T04:37:00',0.75115,0.75126,0.75115,0.75117,90.77,0.75126,0.75135,0.75124,0.75124,44.51,True
'2018-05-03T04:38:00',0.75118,0.75127,0.75117,0.75119,86.05,0.75128,0.75138,0.75128,0.75128,50.49,True
'2018-05-03T04:39:00',0.75119,0.75128,0.75117,0.75117,58.86,0.75129,0.75138,0.75126,0.75128,56.87,True
'2018-05-03T04:40:00',0.75121,0.7513,0.75121,0.75128,24.07,0.7513,0.7514,0.7513,0.75138,40.0,True
'2018-05-03T04:41:00',0.75128,0.75138,0.75128,0.75135,20.39,0.75137,0.75148,0.75137,0.75146,15.91,True
'2018-05-03T04:42:00',0.75137,0.75146,0.75137,0.75146,50.7,0.75146,0.75157,0.75146,0.75157,55.48,False
'2018-05-03T04:43:00',0.75146,0.75146,0.75134,0.75141,36.41,0.7515,0.7515,0.75145,0.7515,29.65,False
'2018-05-03T04:44:00',0.75141,0.75141,0.75139,0.75139,19.32,0.7515,0.7515,0.75147,0.75149,20.52,False
'2018-05-03T04:45:00',0.75138,0.7514,0.75128,0.75128,60.2,0.75147,0.75149,0.75137,0.75138,47.97,False
'2018-05-03T04:46:00',0.75128,0.75137,0.75126,0.75129,48.82,0.75139,0.75146,0.75135,0.75138,44.51,True
'2018-05-03T04:47:00',0.75128,0.7514,0.75128,0.7514,57.67,0.75138,0.75148,0.75138,0.75148,28.42,True
'2018-05-03T04:48:00',0.7514,0.75147,0.75139,0.75146,34.04,0.75148,0.75156,0.75148,0.75156,20.01,True
'2018-05-03T04:49:00',0.75146,0.75156,0.75144,0.75151,56.81,0.75156,0.75163,0.75153,0.75157,56.68,True
'2018-05-03T04:50:00',0.75152,0.75169,0.75149,0.75169,34.87,0.75159,0.75179,0.75158,0.75179,38.58,True
'2018-05-03T04:51:00',0.75169,0.75182,0.75165,0.7518,64.49,0.75179,0.7519,0.75172,0.75189,41.73,True
'2018-05-03T04:52:00',0.7518,0.75192,0.75179,0.75179,117.17,0.75189,0.75201,0.75187,0.75187,79.98,False
'2018-05-03T04:53:00',0.75178,0.75186,0.75178,0.75185,87.49,0.75187,0.75196,0.75187,0.75194,64.4,False
'2018-05-03T04:54:00',0.75186,0.75186,0.75177,0.7518,44.4,0.75194,0.75194,0.75186,0.75189,47.08,False
'2018-05-03T04:55:00',0.75179,0.7518,0.75177,0.75177,44.94,0.75189,0.75189,0.75186,0.75187,32.54,False
'2018-05-03T04:56:00',0.75178,0.7518,0.75158,0.75159,61.35,0.75187,0.75188,0.75166,0.7517,85.12,True
'2018-05-03T04:57:00',0.75159,0.7518,0.75159,0.7518,46.5,0.75169,0.75189,0.75169,0.75189,71.82,True
'2018-05-03T04:58:00',0.75179,0.75182,0.75179,0.75181,20.17,0.75189,0.75191,0.75189,0.7519,30.2,False
'2018-05-03T04:59:00',0.75181,0.75181,0.75169,0.7517,31.05,0.7519,0.7519,0.75177,0.75178,42.58,False
'2018-05-03T05:00:00',0.75171,0.75174,0.7517,0.75171,28.42,0.75179,0.75181,0.75177,0.7518,36.02,True
'2018-05-03T05:01:00',0.75173,0.752,0.75173,0.75197,61.45,0.7518,0.75209,0.7518,0.75208,78.33,False
'2018-05-03T05:02:00',0.75197,0.75199,0.75189,0.75198,59.31,0.75208,0.75208,0.75198,0.75207,47.31,True
'2018-05-03T05:03:00',0.75199,0.75211,0.75196,0.7521,111.34,0.75207,0.7522,0.75204,0.75218,133.66,True
'2018-05-03T05:04:00',0.75211,0.7522,0.75199,0.752,83.61,0.75219,0.7523,0.75207,0.75208,110.58,False
'2018-05-03T05:05:00',0.75202,0.75214,0.75202,0.7521,43.76,0.7521,0.75223,0.7521,0.75219,52.3,True
'2018-05-03T05:06:00',0.75211,0.75217,0.75209,0.7521,50.07,0.7522,0.75225,0.75218,0.7522,74.11,True
'2018-05-03T05:07:00',0.75212,0.75222,0.752,0.75204,77.23,0.7522,0.75229,0.75211,0.75213,65.16,False
'2018-05-03T05:08:00',0.75207,0.75214,0.75202,0.75202,73.33,0.75214,0.75222,0.75213,0.75213,88.23,True
'2018-05-03T05:09:00',0.75202,0.75222,0.75202,0.7521,70.93,0.75213,0.7523,0.75213,0.7522,105.81,False
'2018-05-03T05:10:00',0.75212,0.75217,0.75206,0.75211,75.91,0.7522,0.75227,0.75215,0.7522,86.44,True
'2018-05-03T05:11:00',0.75214,0.75229,0.75211,0.75224,102.74,0.75222,0.75238,0.75219,0.75235,108.27,True
'2018-05-03T05:12:00',0.75227,0.75237,0.75224,0.75225,83.04,0.75236,0.75248,0.75235,0.75235,120.34,False
'2018-05-03T05:13:00',0.75224,0.75229,0.75217,0.75217,53.39,0.75235,0.75239,0.75227,0.75227,55.73,False
'2018-05-03T05:14:00',0.75217,0.75217,0.75207,0.75212,70.26,0.75228,0.75228,0.75217,0.7522,84.8,False
'2018-05-03T05:15:00',0.75212,0.75218,0.75209,0.75216,66.8,0.75221,0.75226,0.75218,0.75225,61.82,True
'2018-05-03T05:16:00',0.75217,0.75226,0.75217,0.75225,34.39,0.75227,0.75234,0.75226,0.75233,33.75,True
'2018-05-03T05:17:00',0.75223,0.75235,0.75219,0.75232,74.84,0.7523,0.75243,0.75228,0.7524,62.39,True
'2018-05-03T05:18:00',0.7523,0.75252,0.7523,0.75249,64.59,0.7524,0.7526,0.7524,0.7526,45.9,True
'2018-05-03T05:19:00',0.75249,0.75257,0.75244,0.75257,87.38,0.7526,0.75268,0.75255,0.75268,95.89,True
'2018-05-03T05:20:00',0.75258,0.75258,0.75241,0.75245,87.36,0.75267,0.75268,0.7525,0.75254,94.17,False
'2018-05-03T05:21:00',0.75246,0.75249,0.75234,0.75235,109.65,0.75254,0.75259,0.75243,0.75245,92.13,False
'2018-05-03T05:22:00',0.75234,0.75239,0.7523,0.75239,98.61,0.75245,0.75247,0.75239,0.75247,81.85,True
'2018-05-03T05:23:00',0.75239,0.75249,0.75237,0.75249,71.59,0.75248,0.75258,0.75248,0.75258,71.87,True
'2018-05-03T05:24:00',0.75249,0.75255,0.75243,0.75254,92.92,0.75258,0.75264,0.75253,0.75263,68.57,False
'2018-05-03T05:25:00',0.75253,0.75253,0.75237,0.75237,30.46,0.7526,0.7526,0.75245,0.75245,27.22,False
'2018-05-03T05:26:00',0.75237,0.75237,0.75225,0.75225,30.14,0.75244,0.75244,0.75232,0.75232,15.61,False
'2018-05-03T05:27:00',0.75226,0.75232,0.75224,0.75231,40.83,0.75233,0.75238,0.7523,0.75238,19.0,True
'2018-05-03T05:28:00',0.75233,0.75258,0.75233,0.75257,88.35,0.7524,0.75267,0.7524,0.75266,62.16,True
'2018-05-03T05:29:00',0.75257,0.7527,0.75257,0.75269,114.69,0.75266,0.75279,0.75266,0.75279,85.04,False
'2018-05-03T05:30:00',0.75269,0.75269,0.75256,0.75256,58.53,0.75277,0.75277,0.75265,0.75266,47.13,False
'2018-05-03T05:31:00',0.75255,0.75255,0.75246,0.75248,45.26,0.75263,0.75263,0.75257,0.75258,39.37,False
'2018-05-03T05:32:00',0.75248,0.75249,0.75246,0.75249,21.72,0.75258,0.75258,0.75256,0.75257,20.09,True
'2018-05-03T05:33:00',0.75248,0.7525,0.75247,0.75247,20.27,0.75257,0.75257,0.75256,0.75257,26.63,True
'2018-05-03T05:34:00',0.75247,0.7525,0.75247,0.7525,41.96,0.75257,0.75259,0.75256,0.75259,29.8,True
'2018-05-03T05:35:00',0.75249,0.75261,0.75237,0.75237,94.58,0.75259,0.7527,0.75247,0.75247,65.3,False
'2018-05-03T05:36:00',0.75235,0.75241,0.75234,0.75237,43.11,0.75245,0.75247,0.75241,0.75244,36.25,True
'2018-05-03T05:37:00',0.75238,0.75242,0.75238,0.75239,19.54,0.75245,0.75247,0.75245,0.75247,11.19,True
'2018-05-03T05:38:00',0.75241,0.75245,0.75224,0.75227,37.77,0.75247,0.7525,0.75233,0.75235,24.6,False
'2018-05-03T05:39:00',0.75231,0.75233,0.75228,0.75228,28.39,0.75235,0.75241,0.75235,0.75236,18.39,False
'2018-05-03T05:40:00',0.75226,0.75233,0.75226,0.75229,67.26,0.75235,0.7524,0.75235,0.75238,35.44,True
'2018-05-03T05:41:00',0.75235,0.75242,0.75232,0.75236,47.99,0.7524,0.7525,0.7524,0.75242,38.72,False
'2018-05-03T05:42:00',0.75236,0.75236,0.75221,0.75223,58.23,0.75243,0.75243,0.75232,0.75234,35.41,False
'2018-05-03T05:43:00',0.75223,0.75225,0.75221,0.75223,30.7,0.75234,0.75234,0.7523,0.75233,36.57,False
'2018-05-03T05:44:00',0.75224,0.75224,0.7522,0.75224,69.24,0.75232,0.75235,0.7523,0.75235,60.5,False
'2018-05-03T05:45:00',0.75223,0.75223,0.75216,0.75219,68.71,0.75233,0.75233,0.75227,0.75228,46.09,True
'2018-05-03T05:46:00',0.75217,0.75226,0.75217,0.75226,31.84,0.75228,0.75235,0.75228,0.75235,32.92,False
'2018-05-03T05:47:00',0.75224,0.75224,0.75216,0.75216,26.37,0.75235,0.75235,0.75224,0.75226,29.05,False
'2018-05-03T05:48:00',0.75216,0.75222,0.75214,0.75219,43.29,0.75225,0.7523,0.75223,0.75229,52.35,False
'2018-05-03T05:49:00',0.75219,0.7522,0.75216,0.75216,34.04,0.75229,0.7523,0.75226,0.75226,39.21,False
'2018-05-03T05:50:00',0.75217,0.75219,0.75214,0.75216,25.95,0.75226,0.75228,0.75223,0.75225,36.72,False
'2018-05-03T05:51:00',0.75217,0.75217,0.75212,0.75216,26.14,0.75225,0.75226,0.75222,0.75225,38.61,False
'2018-05-03T05:52:00',0.75216,0.75216,0.75208,0.75208,48.61,0.75225,0.75225,0.75217,0.75217,50.56,False
'2018-05-03T05:53:00',0.7521,0.75212,0.75208,0.75208,34.19,0.75219,0.75221,0.75217,0.75217,41.73,False
'2018-05-03T05:54:00',0.75206,0.75209,0.75203,0.75204,75.83,0.75216,0.75218,0.75213,0.75214,44.34,True
'2018-05-03T05:55:00',0.75204,0.75214,0.75204,0.75214,76.79,0.75215,0.75223,0.75214,0.75223,59.83,True
'2018-05-03T05:56:00',0.75214,0.75217,0.75214,0.75217,25.9,0.75223,0.75225,0.75222,0.75225,25.13,True
'2018-05-03T05:57:00',0.75214,0.75217,0.7521,0.75217,39.79,0.75225,0.75226,0.75221,0.75226,40.83,False
'2018-05-03T05:58:00',0.75217,0.75217,0.7521,0.75213,32.77,0.75226,0.75226,0.7522,0.75222,38.95,False
'2018-05-03T05:59:00',0.75213,0.75215,0.75211,0.75214,52.39,0.75222,0.75225,0.75221,0.75224,49.22,True
'2018-05-03T06:00:00',0.75214,0.75227,0.75214,0.75227,55.61,0.75225,0.75237,0.75225,0.75237,56.53,True
'2018-05-03T06:01:00',0.75227,0.75238,0.75227,0.75231,77.41,0.75237,0.75247,0.75236,0.75239,77.45,False
'2018-05-03T06:02:00',0.75232,0.75232,0.75221,0.75226,42.03,0.7524,0.7524,0.7523,0.75234,43.45,False
'2018-05-03T06:03:00',0.75226,0.7523,0.75225,0.75225,29.77,0.75233,0.75239,0.75233,0.75233,30.2,False
'2018-05-03T06:04:00',0.75225,0.75226,0.75225,0.75226,5.87,0.75234,0.75235,0.75234,0.75235,4.8,True
'2018-05-03T06:05:00',0.75228,0.75231,0.75225,0.75225,38.71,0.75237,0.7524,0.75234,0.75234,46.51,False
'2018-05-03T06:06:00',0.75225,0.75225,0.75218,0.75218,44.5,0.75235,0.75235,0.75228,0.75228,60.43,False
'2018-05-03T06:07:00',0.75218,0.75218,0.75204,0.75204,66.67,0.75227,0.75228,0.75214,0.75214,69.49,False
'2018-05-03T06:08:00',0.75209,0.75209,0.75206,0.75207,30.73,0.75218,0.75219,0.75215,0.75217,46.22,False
'2018-05-03T06:09:00',0.75208,0.75209,0.75206,0.75206,22.86,0.75217,0.75218,0.75214,0.75214,31.46,False
'2018-05-03T06:10:00',0.75205,0.75207,0.75204,0.75205,34.72,0.75216,0.75216,0.75214,0.75214,35.95,False
'2018-05-03T06:11:00',0.75204,0.75207,0.75204,0.75205,16.6,0.75213,0.75215,0.75213,0.75214,22.52,True
'2018-05-03T06:12:00',0.75206,0.75208,0.75206,0.75208,5.1,0.75214,0.75217,0.75214,0.75217,7.82,True
'2018-05-03T06:13:00',0.75207,0.75217,0.75207,0.75217,32.59,0.75217,0.75226,0.75217,0.75226,35.03,False
'2018-05-03T06:14:00',0.75217,0.75217,0.75209,0.75209,10.19,0.75226,0.75226,0.75218,0.75218,13.17,False
'2018-05-03T06:15:00',0.75208,0.75209,0.75208,0.75208,20.3,0.75218,0.75219,0.75217,0.75217,14.44,True
'2018-05-03T06:16:00',0.75211,0.75211,0.75204,0.75204,12.57,0.75218,0.75218,0.75213,0.75213,12.69,False
'2018-05-03T06:17:00',0.75204,0.75208,0.75204,0.75208,38.42,0.75214,0.75216,0.75211,0.75216,37.85,True
'2018-05-03T06:18:00',0.75207,0.75218,0.75207,0.75217,55.79,0.75216,0.75226,0.75216,0.75226,59.75,False
'2018-05-03T06:19:00',0.75217,0.75217,0.75215,0.75215,13.17,0.75226,0.75226,0.75225,0.75226,16.76,True
'2018-05-03T06:20:00',0.75217,0.75224,0.75215,0.75215,27.34,0.75226,0.75233,0.75224,0.75224,32.99,False
'2018-05-03T06:21:00',0.75214,0.75217,0.75214,0.75215,13.94,0.75224,0.75225,0.75222,0.75225,23.02,False
'2018-05-03T06:22:00',0.75213,0.75215,0.75213,0.75213,15.57,0.75224,0.75224,0.75222,0.75222,11.23,True
'2018-05-03T06:23:00',0.75213,0.75216,0.75213,0.75213,18.11,0.75222,0.75223,0.75221,0.75221,14.75,False
'2018-05-03T06:24:00',0.75214,0.75214,0.75212,0.75214,30.89,0.75222,0.75222,0.75221,0.75222,26.6,True
'2018-05-03T06:25:00',0.75214,0.75225,0.75214,0.75224,43.1,0.75223,0.75233,0.75222,0.75233,34.85,True
'2018-05-03T06:26:00',0.75225,0.75235,0.75224,0.75235,34.88,0.75233,0.75246,0.75233,0.75246,33.98,True
'2018-05-03T06:27:00',0.75235,0.75244,0.75235,0.75244,50.21,0.75245,0.75253,0.75245,0.75253,38.45,False
'2018-05-03T06:28:00',0.75244,0.75244,0.75238,0.75239,44.01,0.75253,0.75253,0.75248,0.75248,41.34,False
'2018-05-03T06:29:00',0.7524,0.75244,0.7524,0.75243,31.69,0.75249,0.75253,0.75248,0.75251,47.43,False
'2018-05-03T06:30:00',0.75241,0.75244,0.75235,0.75235,38.07,0.7525,0.75253,0.75243,0.75243,45.35,False
'2018-05-03T06:31:00',0.75232,0.75236,0.75231,0.75232,16.48,0.75242,0.75244,0.7524,0.7524,23.81,True
'2018-05-03T06:32:00',0.75231,0.75236,0.75229,0.75236,28.25,0.7524,0.75245,0.75238,0.75244,47.08,False
'2018-05-03T06:33:00',0.75235,0.75235,0.75233,0.75234,30.08,0.75243,0.75243,0.75242,0.75243,27.28,True
'2018-05-03T06:34:00',0.75236,0.75236,0.75235,0.75236,9.95,0.75243,0.75245,0.75243,0.75245,10.26,True
'2018-05-03T06:35:00',0.75236,0.7524,0.75235,0.75237,54.35,0.75245,0.75248,0.75245,0.75246,45.57,False
'2018-05-03T06:36:00',0.75236,0.75237,0.75236,0.75237,27.51,0.75246,0.75248,0.75246,0.75248,55.59,True
'2018-05-03T06:37:00',0.75237,0.75247,0.75236,0.75239,48.56,0.75248,0.75253,0.75244,0.75248,66.19,True
'2018-05-03T06:38:00',0.75237,0.75248,0.75237,0.75244,33.31,0.75247,0.75253,0.75247,0.75253,29.11,True
'2018-05-03T06:39:00',0.75244,0.75251,0.75244,0.75251,28.29,0.75253,0.7526,0.75252,0.7526,30.65,True
'2018-05-03T06:40:00',0.75252,0.75252,0.75243,0.75245,45.03,0.7526,0.75262,0.75252,0.75255,61.23,False
'2018-05-03T06:41:00',0.75246,0.75249,0.75246,0.75249,29.99,0.75255,0.7526,0.75255,0.7526,23.07,True
'2018-05-03T06:42:00',0.75249,0.75251,0.75248,0.75251,48.94,0.75259,0.75261,0.75257,0.75261,54.75,True
'2018-05-03T06:43:00',0.7525,0.75253,0.75248,0.75251,33.46,0.7526,0.75261,0.75257,0.75261,52.11,True
'2018-05-03T06:44:00',0.75252,0.75254,0.75248,0.75249,44.79,0.75262,0.75262,0.75259,0.75259,60.39,False
'2018-05-03T06:45:00',0.75249,0.75249,0.75237,0.75237,38.67,0.7526,0.7526,0.75247,0.75247,57.26,False
'2018-05-03T06:46:00',0.75237,0.75242,0.75237,0.75239,23.5,0.75247,0.75251,0.75247,0.75247,40.92,False
'2018-05-03T06:47:00',0.75239,0.7524,0.75237,0.75239,14.99,0.75248,0.75248,0.75247,0.75248,12.15,True
'2018-05-03T06:48:00',0.75239,0.7524,0.75238,0.75238,22.78,0.75249,0.75249,0.75248,0.75248,31.6,True
'2018-05-03T06:49:00',0.75238,0.75243,0.75238,0.75239,60.1,0.75247,0.75252,0.75247,0.75249,52.48,False
'2018-05-03T06:50:00',0.75239,0.75239,0.75239,0.75239,13.21,0.75249,0.75249,0.75247,0.75247,18.57,False
'2018-05-03T06:51:00',0.75238,0.75238,0.75226,0.75226,41.59,0.75247,0.75247,0.75235,0.75235,32.77,False
'2018-05-03T06:52:00',0.75225,0.75228,0.75225,0.75227,26.34,0.75236,0.75237,0.75236,0.75237,19.87,False
'2018-05-03T06:53:00',0.75227,0.75227,0.75226,0.75226,23.9,0.75237,0.75237,0.75236,0.75236,12.19,True
'2018-05-03T06:54:00',0.75227,0.75231,0.75226,0.75229,14.15,0.75236,0.75239,0.75236,0.75239,9.99,True
'2018-05-03T06:55:00',0.75231,0.75243,0.75231,0.75238,62.4,0.7524,0.75254,0.7524,0.75248,47.12,False
'2018-05-03T06:56:00',0.75238,0.75239,0.75236,0.75236,55.07,0.75248,0.75249,0.75245,0.75246,61.42,True
'2018-05-03T06:57:00',0.75235,0.75246,0.75235,0.75245,43.09,0.75245,0.75255,0.75245,0.75254,57.87,False
'2018-05-03T06:58:00',0.75244,0.75244,0.75239,0.75239,16.89,0.75253,0.75253,0.75248,0.75248,13.26,False
'2018-05-03T06:59:00',0.75239,0.75239,0.75235,0.75237,44.08,0.75248,0.75248,0.75244,0.75246,48.6,False
'2018-05-03T07:00:00',0.75237,0.75237,0.75217,0.75217,76.31,0.75246,0.75246,0.75225,0.75225,80.85,False
'2018-05-03T07:01:00',0.75217,0.75217,0.75209,0.75214,62.51,0.75226,0.75226,0.75217,0.75223,74.81,True
'2018-05-03T07:02:00',0.75215,0.75218,0.75215,0.75217,21.38,0.75224,0.75227,0.75224,0.75227,33.48,False
'2018-05-03T07:03:00',0.75217,0.75217,0.75207,0.75207,58.9,0.75227,0.75227,0.75217,0.75217,55.18,False
'2018-05-03T07:04:00',0.75207,0.75207,0.75205,0.75205,16.5,0.75217,0.75217,0.75214,0.75214,25.37,True
'2018-05-03T07:05:00',0.75205,0.75217,0.75205,0.75217,38.3,0.75214,0.75228,0.75214,0.75224,41.87,True
'2018-05-03T07:06:00',0.75217,0.75226,0.75209,0.75226,22.39,0.75225,0.75236,0.7522,0.75236,33.02,True
'2018-05-03T07:07:00',0.75226,0.75226,0.75222,0.75225,30.05,0.75237,0.75237,0.75231,0.75236,54.53,False
'2018-05-03T07:08:00',0.75225,0.75226,0.75213,0.75226,41.99,0.75235,0.75235,0.75221,0.75235,51.65,True
'2018-05-03T07:09:00',0.75226,0.75236,0.75225,0.75225,32.25,0.75235,0.75245,0.75235,0.75235,58.89,False
'2018-05-03T07:10:00',0.75225,0.75227,0.75217,0.75221,52.9,0.75234,0.75236,0.75226,0.75229,56.67,True
'2018-05-03T07:11:00',0.75223,0.7523,0.7522,0.75225,50.73,0.75229,0.75239,0.75229,0.75235,53.48,False
'2018-05-03T07:12:00',0.75223,0.75223,0.75203,0.75203,45.66,0.75233,0.75233,0.7521,0.7521,49.6,False
'2018-05-03T07:13:00',0.75203,0.75208,0.75203,0.75204,32.72,0.75212,0.75216,0.75211,0.75213,35.9,False
'2018-05-03T07:14:00',0.75204,0.75207,0.75203,0.75203,30.97,0.75212,0.75216,0.7521,0.75214,29.65,False
'2018-05-03T07:15:00',0.75204,0.75204,0.75193,0.75203,32.26,0.75214,0.75214,0.75202,0.75209,37.8,False
'2018-05-03T07:16:00',0.75203,0.75205,0.75197,0.75199,35.66,0.75207,0.75212,0.75207,0.75208,44.94,True
'2018-05-03T07:17:00',0.75198,0.75206,0.75179,0.75183,109.99,0.75208,0.75216,0.7519,0.75193,84.05,False
'2018-05-03T07:18:00',0.75183,0.75188,0.7518,0.75182,87.1,0.75193,0.75198,0.75188,0.75191,73.21,False
'2018-05-03T07:19:00',0.75182,0.75184,0.75173,0.75176,76.46,0.75191,0.75194,0.75181,0.75185,80.14,False
'2018-05-03T07:20:00',0.75176,0.75183,0.75165,0.75175,95.81,0.75185,0.75192,0.75174,0.75186,115.77,False
'2018-05-03T07:21:00',0.75175,0.75181,0.7516,0.7518,75.08,0.75186,0.75188,0.75169,0.75188,87.34,True
'2018-05-03T07:22:00',0.75185,0.75192,0.7518,0.75184,85.17,0.75194,0.752,0.7519,0.75193,60.75,False
'2018-05-03T07:23:00',0.75183,0.75188,0.75173,0.75173,80.86,0.7519,0.75196,0.7518,0.75182,55.1,False
'2018-05-03T07:24:00',0.75172,0.75176,0.75172,0.75174,85.11,0.75181,0.75187,0.75181,0.75183,60.68,False
'2018-05-03T07:25:00',0.75174,0.75175,0.75154,0.75154,85.52,0.75182,0.75183,0.75163,0.75163,81.36,False
'2018-05-03T07:26:00',0.75153,0.75165,0.75148,0.75153,142.35,0.75162,0.75175,0.75158,0.75161,134.47,True
'2018-05-03T07:27:00',0.75153,0.75177,0.75153,0.75176,80.32,0.75162,0.75185,0.75162,0.75185,105.41,True
'2018-05-03T07:28:00',0.75177,0.75188,0.75172,0.75185,67.87,0.75185,0.75195,0.75178,0.75193,75.43,True
'2018-05-03T07:29:00',0.75185,0.75189,0.75166,0.7518,118.86,0.75192,0.75196,0.75176,0.75188,110.82,True
'2018-05-03T07:30:00',0.75181,0.7519,0.75178,0.75185,97.78,0.75189,0.75197,0.75186,0.75192,86.57,False
'2018-05-03T07:31:00',0.75184,0.75187,0.75179,0.75184,79.79,0.75193,0.75197,0.7519,0.75193,83.73,False
'2018-05-03T07:32:00',0.7518,0.75182,0.75172,0.75175,85.09,0.75189,0.75191,0.75182,0.75184,78.02,True
'2018-05-03T07:33:00',0.75175,0.75184,0.75172,0.75184,56.1,0.75184,0.75193,0.7518,0.75193,57.78,True
'2018-05-03T07:34:00',0.75183,0.75194,0.75183,0.75193,46.23,0.75193,0.75203,0.75193,0.75203,45.26,True
'2018-05-03T07:35:00',0.75193,0.75228,0.75193,0.75223,134.62,0.75204,0.75238,0.75203,0.75234,124.27,False
'2018-05-03T07:36:00',0.75225,0.75227,0.7522,0.7522,46.05,0.75235,0.75238,0.75229,0.75229,47.05,True
'2018-05-03T07:37:00',0.75218,0.7523,0.7521,0.75226,90.94,0.75226,0.7524,0.75219,0.75234,110.66,False
'2018-05-03T07:38:00',0.75226,0.75226,0.75215,0.75217,60.85,0.75235,0.75235,0.75225,0.75226,61.73,False
'2018-05-03T07:39:00',0.75217,0.75219,0.75212,0.75212,53.86,0.75226,0.75228,0.75222,0.75222,55.97,True
'2018-05-03T07:40:00',0.75212,0.7522,0.75211,0.75216,49.54,0.75222,0.75229,0.7522,0.75225,38.4,True
'2018-05-03T07:41:00',0.75216,0.75244,0.75212,0.75234,92.58,0.75224,0.75253,0.75221,0.75243,83.32,False
'2018-05-03T07:42:00',0.75233,0.75234,0.7522,0.7522,73.66,0.75241,0.75245,0.7523,0.7523,66.33,False
'2018-05-03T07:43:00',0.7522,0.75231,0.7522,0.75227,57.65,0.7523,0.7524,0.7523,0.75235,50.52,True
'2018-05-03T07:44:00',0.75227,0.75235,0.75224,0.75225,61.93,0.75235,0.75244,0.75233,0.75234,63.21,False
'2018-05-03T07:45:00',0.75225,0.75235,0.75225,0.75235,35.46,0.75234,0.75244,0.75234,0.75244,23.92,True
'2018-05-03T07:46:00',0.75233,0.75238,0.75226,0.75238,56.36,0.75243,0.75247,0.75235,0.75247,69.44,True
'2018-05-03T07:47:00',0.75238,0.75245,0.75229,0.75229,60.58,0.75247,0.75254,0.75239,0.75239,54.54,False
'2018-05-03T07:48:00',0.75228,0.75231,0.75224,0.75227,58.51,0.75237,0.75239,0.75233,0.75237,45.92,True
'2018-05-03T07:49:00',0.75227,0.75235,0.75227,0.75232,38.29,0.75236,0.75244,0.75236,0.75242,29.13,False
'2018-05-03T07:50:00',0.75232,0.75232,0.75205,0.75206,80.66,0.75241,0.75241,0.75215,0.75216,62.67,False
'2018-05-03T07:51:00',0.75207,0.75216,0.75207,0.75215,36.2,0.75216,0.75225,0.75216,0.75225,43.13,True
'2018-05-03T07:52:00',0.75215,0.75219,0.75212,0.75212,26.23,0.75225,0.75229,0.75222,0.75222,36.24,False
'2018-05-03T07:53:00',0.75211,0.75217,0.75207,0.75217,99.04,0.7522,0.75226,0.75216,0.75226,79.83,True
'2018-05-03T07:54:00',0.75217,0.75223,0.7521,0.75222,66.94,0.75224,0.75231,0.75218,0.75231,79.15,True
'2018-05-03T07:55:00',0.75222,0.75224,0.75216,0.75216,50.54,0.75231,0.75231,0.75226,0.75226,49.33,False
'2018-05-03T07:56:00',0.75216,0.75219,0.75211,0.75215,61.37,0.75226,0.75227,0.75218,0.75224,54.53,True
'2018-05-03T07:57:00',0.75216,0.75233,0.75216,0.75233,58.74,0.75225,0.75242,0.75225,0.75241,87.86,True
'2018-05-03T07:58:00',0.75235,0.75236,0.75234,0.75235,12.5,0.75242,0.75245,0.75242,0.75243,23.46,False
'2018-05-03T07:59:00',0.75235,0.75235,0.75233,0.75233,12.0,0.75242,0.75242,0.75238,0.75238,22.87,True
'2018-05-03T08:00:00',0.7523,0.75239,0.75195,0.75223,123.84,0.75234,0.75246,0.75205,0.7523,126.61,True
'2018-05-03T08:01:00',0.75223,0.75249,0.75221,0.75225,202.01,0.75231,0.75257,0.7523,0.75234,157.03,False
'2018-05-03T08:02:00',0.75223,0.75223,0.7521,0.75211,96.58,0.75233,0.75233,0.75219,0.7522,93.4,True
'2018-05-03T08:03:00',0.75212,0.75228,0.75212,0.75228,67.19,0.7522,0.75238,0.7522,0.75237,77.05,False
'2018-05-03T08:04:00',0.75228,0.75228,0.75218,0.7522,46.92,0.75237,0.75237,0.75228,0.75229,51.92,True
'2018-05-03T08:05:00',0.7522,0.75237,0.7522,0.75229,67.14,0.75229,0.75247,0.75229,0.75238,85.13,False
'2018-05-03T08:06:00',0.7523,0.7523,0.7522,0.7522,72.7,0.75239,0.75239,0.75228,0.7523,76.92,False
'2018-05-03T08:07:00',0.75222,0.75227,0.7522,0.75226,34.32,0.75231,0.75233,0.75228,0.75232,23.08,False
'2018-05-03T08:08:00',0.75225,0.75226,0.75215,0.75215,57.69,0.75232,0.75234,0.75223,0.75223,29.45,False
'2018-05-03T08:09:00',0.75214,0.75214,0.752,0.75214,67.88,0.75221,0.75224,0.75208,0.75224,58.94,True
'2018-05-03T08:10:00',0.75214,0.75231,0.75214,0.75228,80.69,0.75224,0.75241,0.75224,0.75237,81.02,False
'2018-05-03T08:11:00',0.75228,0.75231,0.75218,0.75225,81.12,0.75237,0.7524,0.75227,0.75234,81.26,False
'2018-05-03T08:12:00',0.75225,0.75227,0.75215,0.75222,87.87,0.75234,0.75236,0.75224,0.75229,87.42,False
'2018-05-03T08:13:00',0.75221,0.75221,0.75185,0.75188,162.98,0.7523,0.7523,0.75193,0.75199,168.6,False
'2018-05-03T08:14:00',0.75188,0.75203,0.75188,0.75198,151.53,0.75199,0.7521,0.75199,0.75209,178.94,False
'2018-05-03T08:15:00',0.75198,0.75201,0.75183,0.75187,153.31,0.75205,0.7521,0.75192,0.75195,125.96,False
'2018-05-03T08:16:00',0.75188,0.75195,0.75184,0.75189,165.3,0.75196,0.75203,0.75194,0.75198,196.44,False
'2018-05-03T08:17:00',0.7519,0.75191,0.75185,0.7519,61.8,0.75199,0.752,0.75194,0.752,73.08,True
'2018-05-03T08:18:00',0.75189,0.75199,0.75187,0.75196,76.38,0.752,0.75206,0.75196,0.75206,68.03,True
'2018-05-03T08:19:00',0.75196,0.75204,0.75196,0.752,94.1,0.75206,0.75214,0.75205,0.7521,71.97,True
'2018-05-03T08:20:00',0.752,0.75221,0.75199,0.7522,175.1,0.75209,0.75229,0.75209,0.75229,113.7,True
'2018-05-03T08:21:00',0.7522,0.75252,0.75217,0.75252,180.32,0.75229,0.7526,0.75228,0.7526,224.39,True
'2018-05-03T08:22:00',0.75251,0.75275,0.7525,0.75259,163.45,0.7526,0.75283,0.7526,0.75268,223.07,False
'2018-05-03T08:23:00',0.75258,0.75261,0.75249,0.7526,119.48,0.75268,0.75269,0.75259,0.75269,110.44,True
'2018-05-03T08:24:00',0.75261,0.75277,0.75261,0.75271,128.27,0.75269,0.75284,0.75269,0.7528,118.62,True
'2018-05-03T08:25:00',0.7527,0.75286,0.75267,0.75267,172.24,0.75279,0.75296,0.75277,0.75277,181.54,False
'2018-05-03T08:26:00',0.75265,0.75269,0.75251,0.75254,159.4,0.75277,0.75279,0.75262,0.75262,113.24,False
'2018-05-03T08:27:00',0.75254,0.75256,0.75245,0.75256,177.1,0.75262,0.75265,0.75252,0.75265,97.65,True
'2018-05-03T08:28:00',0.75255,0.7526,0.75246,0.75247,130.52,0.75266,0.75268,0.75254,0.75256,113.89,False
'2018-05-03T08:29:00',0.75246,0.75249,0.75229,0.75234,172.11,0.75256,0.75258,0.75238,0.75241,91.36,False
'2018-05-03T08:30:00',0.75234,0.75234,0.75225,0.75227,70.19,0.75241,0.75242,0.75233,0.75235,42.78,False
'2018-05-03T08:31:00',0.75226,0.75229,0.75214,0.75216,109.01,0.75235,0.75237,0.75223,0.75225,114.73,False
'2018-05-03T08:32:00',0.75216,0.75216,0.75205,0.75207,84.18,0.75225,0.75225,0.75214,0.75214,57.06,False
'2018-05-03T08:33:00',0.75206,0.75208,0.752,0.75208,37.94,0.75214,0.75217,0.75209,0.75217,29.88,True
'2018-05-03T08:34:00',0.75208,0.7521,0.75204,0.75208,59.24,0.75219,0.7522,0.75214,0.75218,89.58,True
'2018-05-03T08:35:00',0.7521,0.7522,0.75209,0.7522,75.0,0.75218,0.75229,0.75218,0.75229,76.18,True
'2018-05-03T08:36:00',0.75221,0.75221,0.75216,0.7522,48.98,0.7523,0.75231,0.75226,0.75231,74.1,False
'2018-05-03T08:37:00',0.7522,0.75221,0.7522,0.7522,16.22,0.7523,0.7523,0.75229,0.75229,24.05,True
'2018-05-03T08:38:00',0.7522,0.75223,0.75214,0.75221,69.44,0.75229,0.7523,0.75224,0.75229,110.98,False
'2018-05-03T08:39:00',0.7522,0.75222,0.7521,0.7521,57.46,0.75229,0.7523,0.75219,0.75219,50.74,False
'2018-05-03T08:40:00',0.7521,0.75212,0.75209,0.7521,51.29,0.75219,0.7522,0.75218,0.75219,30.73,True
'2018-05-03T08:41:00',0.7521,0.75223,0.7521,0.75221,42.32,0.75218,0.75231,0.75218,0.7523,34.99,True
'2018-05-03T08:42:00',0.75222,0.75227,0.75215,0.75216,53.29,0.75231,0.75236,0.75222,0.75226,50.08,True
'2018-05-03T08:43:00',0.75216,0.75234,0.75216,0.75234,94.2,0.75226,0.75243,0.75226,0.75243,83.11,True
'2018-05-03T08:44:00',0.75234,0.75238,0.75225,0.75238,89.91,0.75243,0.75247,0.75234,0.75247,92.62,True
'2018-05-03T08:45:00',0.75239,0.75244,0.75228,0.75239,148.42,0.75249,0.75253,0.75237,0.75248,140.29,False
'2018-05-03T08:46:00',0.75239,0.75239,0.75217,0.75217,108.54,0.75248,0.75248,0.75227,0.75227,109.43,False
'2018-05-03T08:47:00',0.75218,0.75219,0.75207,0.7521,101.26,0.75227,0.75228,0.75217,0.7522,102.15,True
'2018-05-03T08:48:00',0.75209,0.7522,0.75207,0.75219,156.29,0.75219,0.75229,0.75216,0.75227,136.06,True
'2018-05-03T08:49:00',0.75218,0.75229,0.75214,0.75219,128.13,0.75228,0.75238,0.75222,0.75227,121.56,False
'2018-05-03T08:50:00',0.75219,0.75219,0.75193,0.75196,121.82,0.75228,0.75228,0.75203,0.75205,113.13,False
'2018-05-03T08:51:00',0.75195,0.75195,0.7516,0.75166,184.94,0.75205,0.75205,0.7517,0.75175,155.95,False
'2018-05-03T08:52:00',0.75167,0.75167,0.75161,0.75166,125.01,0.75176,0.75176,0.75168,0.75176,112.42,True
'2018-05-03T08:53:00',0.75168,0.75172,0.75161,0.75161,96.83,0.75177,0.75181,0.7517,0.7517,113.42,False
'2018-05-03T08:54:00',0.75158,0.75159,0.75133,0.75137,157.51,0.75168,0.75168,0.75143,0.75146,133.06,False
'2018-05-03T08:55:00',0.75138,0.75159,0.75138,0.75146,141.16,0.75146,0.75165,0.75146,0.75154,145.47,True
'2018-05-03T08:56:00',0.75147,0.75173,0.75147,0.7517,76.48,0.75154,0.75183,0.75154,0.75179,88.22,True
'2018-05-03T08:57:00',0.75169,0.75177,0.75163,0.75169,118.75,0.75178,0.75186,0.75171,0.75179,149.02,True
'2018-05-03T08:58:00',0.75169,0.75179,0.75169,0.7517,129.93,0.75179,0.75189,0.75177,0.7518,143.63,False
'2018-05-03T08:59:00',0.7517,0.75174,0.75159,0.75168,119.97,0.75177,0.75182,0.75168,0.75176,89.1,False
'2018-05-03T09:00:00',0.75167,0.75167,0.75128,0.75136,205.44,0.75174,0.75174,0.75137,0.75144,202.83,False
'2018-05-03T09:01:00',0.75134,0.7516,0.75118,0.75156,168.56,0.75144,0.75168,0.75125,0.75165,259.17,True
'2018-05-03T09:02:00',0.75158,0.7516,0.75138,0.75145,237.07,0.75166,0.75169,0.75147,0.75155,254.0,False
'2018-05-03T09:03:00',0.75146,0.75146,0.75117,0.75125,236.33,0.75154,0.75154,0.75124,0.75132,129.89,False
'2018-05-03T09:04:00',0.75126,0.75133,0.75118,0.75129,260.24,0.75133,0.75142,0.75124,0.75138,128.88,False
'2018-05-03T09:05:00',0.75127,0.75128,0.75098,0.75104,162.19,0.75137,0.75138,0.75106,0.75112,187.94,False
'2018-05-03T09:06:00',0.75105,0.75124,0.75104,0.75119,107.66,0.75112,0.75133,0.7511,0.75128,119.78,True
'2018-05-03T09:07:00',0.75119,0.7514,0.75119,0.7514,83.83,0.75129,0.75147,0.75129,0.75145,184.79,True
'2018-05-03T09:08:00',0.75138,0.75152,0.75136,0.75139,86.46,0.75145,0.75158,0.75144,0.75146,173.3,False
'2018-05-03T09:09:00',0.75139,0.75146,0.75118,0.75137,90.23,0.75147,0.75154,0.75126,0.75147,199.22,True
'2018-05-03T09:10:00',0.75137,0.75147,0.75135,0.75145,65.73,0.75146,0.75157,0.75143,0.75155,95.4,True
'2018-05-03T09:11:00',0.75145,0.75149,0.75136,0.75137,81.6,0.75154,0.75158,0.75144,0.75145,120.03,False
'2018-05-03T09:12:00',0.7514,0.75142,0.7513,0.75132,45.7,0.75148,0.7515,0.75139,0.75141,77.37,True
'2018-05-03T09:13:00',0.75134,0.7515,0.75134,0.75149,58.19,0.75142,0.75159,0.75142,0.75157,72.75,False
'2018-05-03T09:14:00',0.75149,0.75149,0.75084,0.75095,160.82,0.75157,0.75157,0.75093,0.75104,174.88,False
'2018-05-03T09:15:00',0.75095,0.75132,0.75093,0.75115,171.4,0.75103,0.75139,0.75101,0.75121,126.29,False
'2018-05-03T09:16:00',0.75114,0.75121,0.75093,0.75093,139.41,0.75121,0.75128,0.75102,0.75103,54.75,True
'2018-05-03T09:17:00',0.75096,0.75156,0.75094,0.75151,151.76,0.75103,0.75165,0.75103,0.75159,205.73,True
'2018-05-03T09:18:00',0.75155,0.75177,0.75149,0.75166,134.9,0.75159,0.75185,0.75157,0.75174,142.14,True
'2018-05-03T09:19:00',0.75166,0.75177,0.75161,0.75177,137.61,0.75173,0.75187,0.75168,0.75186,130.25,True
'2018-05-03T09:20:00',0.75177,0.7518,0.7516,0.75166,128.84,0.75186,0.75188,0.75169,0.75174,149.1,False
'2018-05-03T09:21:00',0.75166,0.75172,0.7516,0.75162,71.97,0.75175,0.7518,0.75169,0.75171,92.99,False
'2018-05-03T09:22:00',0.75162,0.7517,0.7516,0.7516,105.89,0.75173,0.75179,0.75169,0.75169,129.29,True
'2018-05-03T09:23:00',0.75159,0.75181,0.75159,0.75176,84.23,0.75167,0.7519,0.75167,0.75185,160.82,False
'2018-05-03T09:24:00',0.75175,0.7518,0.75168,0.75176,109.01,0.75183,0.75188,0.75177,0.75186,109.11,True
'2018-05-03T09:25:00',0.75176,0.75207,0.75176,0.75207,88.31,0.75186,0.75216,0.75186,0.75216,99.54,True
'2018-05-03T09:26:00',0.75207,0.7523,0.75201,0.75228,114.28,0.75216,0.75238,0.75209,0.75236,156.14,True
'2018-05-03T09:27:00',0.75228,0.75245,0.75223,0.75234,87.05,0.75237,0.75253,0.7523,0.75241,119.83,False
'2018-05-03T09:28:00',0.75234,0.75239,0.7522,0.75237,74.55,0.7524,0.75247,0.75227,0.75247,108.06,False
'2018-05-03T09:29:00',0.75238,0.75239,0.75228,0.75228,65.21,0.75247,0.75247,0.75237,0.75237,102.76,True
'2018-05-03T09:30:00',0.75227,0.75239,0.75227,0.75237,66.0,0.75236,0.75248,0.75235,0.75247,64.53,True
'2018-05-03T09:31:00',0.75239,0.75249,0.75239,0.75249,46.44,0.75247,0.75257,0.75247,0.75256,59.03,False
'2018-05-03T09:32:00',0.75247,0.75248,0.75216,0.75217,55.86,0.75256,0.75256,0.75225,0.75226,53.49,False
'2018-05-03T09:33:00',0.75216,0.75216,0.75206,0.75215,91.8,0.75226,0.75226,0.75215,0.75224,108.63,True
'2018-05-03T09:34:00',0.75215,0.7522,0.75215,0.75218,59.36,0.75225,0.7523,0.75224,0.75227,58.11,True
'2018-05-03T09:35:00',0.75216,0.75239,0.75216,0.75239,87.94,0.75227,0.75248,0.75225,0.75248,76.14,True
'2018-05-03T09:36:00',0.75239,0.75246,0.75238,0.7524,95.16,0.75248,0.75255,0.75248,0.7525,133.16,False
'2018-05-03T09:37:00',0.7524,0.7524,0.75224,0.7524,74.51,0.75249,0.75249,0.75233,0.75249,74.75,True
'2018-05-03T09:38:00',0.75241,0.75241,0.75229,0.7523,79.11,0.75249,0.75249,0.75238,0.75238,82.6,True
'2018-05-03T09:39:00',0.75233,0.75251,0.75233,0.75249,69.69,0.75242,0.75261,0.75242,0.75258,60.61,False
'2018-05-03T09:40:00',0.75249,0.75251,0.75238,0.7525,123.38,0.75258,0.7526,0.75247,0.75258,115.17,True
'2018-05-03T09:41:00',0.7525,0.75258,0.75243,0.75257,103.0,0.75258,0.75267,0.7525,0.75266,123.68,False
'2018-05-03T09:42:00',0.75257,0.75257,0.75248,0.75249,76.74,0.75265,0.75266,0.75257,0.75257,76.16,True
'2018-05-03T09:43:00',0.75248,0.75264,0.75248,0.75261,111.59,0.75257,0.75273,0.75257,0.75268,130.28,True
'2018-05-03T09:44:00',0.75262,0.75285,0.75262,0.7528,88.16,0.75268,0.75292,0.75268,0.75288,118.88,False
'2018-05-03T09:45:00',0.7528,0.75283,0.75274,0.75279,118.58,0.75288,0.75291,0.7528,0.75287,168.4,True
'2018-05-03T09:46:00',0.7528,0.75287,0.75273,0.75281,96.83,0.75287,0.75295,0.7528,0.75291,169.09,False
'2018-05-03T09:47:00',0.75281,0.75281,0.75266,0.75266,97.11,0.75289,0.7529,0.75276,0.75276,141.15,False
'2018-05-03T09:48:00',0.75266,0.75268,0.75259,0.75263,101.3,0.75276,0.75277,0.75268,0.75272,94.22,True
'2018-05-03T09:49:00',0.75264,0.75278,0.75256,0.75276,78.13,0.75273,0.75287,0.75266,0.75286,96.9,True
'2018-05-03T09:50:00',0.75276,0.75287,0.75276,0.75279,64.62,0.75287,0.75296,0.75287,0.75288,74.0,False
'2018-05-03T09:51:00',0.75279,0.75282,0.75269,0.7527,98.88,0.75289,0.7529,0.75277,0.7528,120.39,False
'2018-05-03T09:52:00',0.75275,0.75275,0.75255,0.75257,59.78,0.75282,0.75282,0.75265,0.75267,92.14,False
'2018-05-03T09:53:00',0.75258,0.75267,0.75255,0.75256,80.04,0.75267,0.75275,0.75265,0.75265,52.38,True
'2018-05-03T09:54:00',0.75256,0.75271,0.75247,0.75271,73.77,0.75265,0.75279,0.75257,0.75279,85.07,True
'2018-05-03T09:55:00',0.75271,0.75276,0.75266,0.75273,83.09,0.75279,0.75287,0.75276,0.7528,102.58,False
'2018-05-03T09:56:00',0.75271,0.75276,0.75267,0.75269,84.68,0.7528,0.75284,0.75277,0.75279,94.99,True
'2018-05-03T09:57:00',0.7527,0.75277,0.75255,0.75255,69.77,0.75279,0.75286,0.75263,0.75263,52.74,False
'2018-05-03T09:58:00',0.75255,0.75255,0.75237,0.75245,65.13,0.75262,0.75262,0.75245,0.75252,55.66,True
'2018-05-03T09:59:00',0.75245,0.7526,0.7524,0.75245,102.85,0.75253,0.75269,0.75248,0.75254,94.62,False
'2018-05-03T10:00:00',0.75245,0.75247,0.75235,0.75236,96.36,0.75254,0.75256,0.75244,0.75246,74.88,True
'2018-05-03T10:01:00',0.75236,0.75269,0.75236,0.75269,90.08,0.75246,0.75277,0.75246,0.75277,69.37,True
'2018-05-03T10:02:00',0.75269,0.75272,0.7526,0.7526,118.3,0.75278,0.75281,0.75268,0.75269,118.3,False
'2018-05-03T10:03:00',0.7526,0.7526,0.75244,0.75247,62.3,0.7527,0.7527,0.75253,0.75256,55.56,False
'2018-05-03T10:04:00',0.75248,0.75248,0.75235,0.75235,55.99,0.75257,0.75257,0.75243,0.75243,70.77,False
'2018-05-03T10:05:00',0.75234,0.75244,0.75234,0.75237,99.27,0.75244,0.75254,0.75243,0.75246,96.68,False
'2018-05-03T10:06:00',0.75237,0.75237,0.75213,0.75216,119.38,0.75246,0.75246,0.75223,0.75226,110.71,False
'2018-05-03T10:07:00',0.75216,0.75228,0.75214,0.75222,130.28,0.75226,0.75237,0.75224,0.75231,102.03,False
'2018-05-03T10:08:00',0.75221,0.75224,0.75214,0.75214,69.89,0.7523,0.75232,0.75223,0.75223,46.14,True
'2018-05-03T10:09:00',0.75214,0.75227,0.75205,0.75227,100.99,0.75222,0.75236,0.75215,0.75235,103.64,True
'2018-05-03T10:10:00',0.75228,0.75231,0.75218,0.75228,133.11,0.75236,0.7524,0.75226,0.75239,177.03,True
'2018-05-03T10:11:00',0.7523,0.75244,0.75225,0.75238,111.17,0.75238,0.75253,0.75234,0.75246,93.9,False
'2018-05-03T10:12:00',0.75237,0.7524,0.75224,0.75225,148.36,0.75246,0.75249,0.75234,0.75234,93.27,False
'2018-05-03T10:13:00',0.75225,0.75236,0.7522,0.75231,149.66,0.75234,0.75245,0.75228,0.75239,153.71,True
'2018-05-03T10:14:00',0.7523,0.75246,0.75227,0.75229,150.43,0.75239,0.75255,0.75235,0.7524,133.14,False
'2018-05-03T10:15:00',0.75231,0.75239,0.7522,0.75234,119.63,0.7524,0.75247,0.75229,0.75242,91.87,True
'2018-05-03T10:16:00',0.75234,0.75246,0.75226,0.75235,102.33,0.75241,0.75256,0.75236,0.75243,87.06,False
'2018-05-03T10:17:00',0.75235,0.75243,0.75232,0.75242,125.47,0.75242,0.75251,0.75239,0.7525,58.32,False
'2018-05-03T10:18:00',0.75241,0.75241,0.7523,0.75233,85.12,0.75248,0.7525,0.75238,0.75241,51.61,False
'2018-05-03T10:19:00',0.75233,0.75233,0.75224,0.75225,108.21,0.7524,0.75242,0.75234,0.75236,68.56,True
'2018-05-03T10:20:00',0.75225,0.75244,0.75225,0.75243,76.5,0.75236,0.75253,0.75236,0.75253,92.55,False
'2018-05-03T10:21:00',0.75243,0.75243,0.75234,0.75236,48.76,0.75253,0.75253,0.75243,0.75245,75.51,True
'2018-05-03T10:22:00',0.75237,0.75245,0.75237,0.75244,32.64,0.75246,0.75254,0.75246,0.75252,38.99,True
'2018-05-03T10:23:00',0.75245,0.75268,0.7524,0.75268,79.09,0.75252,0.75275,0.75249,0.75275,124.02,True
'2018-05-03T10:24:00',0.75267,0.75274,0.7526,0.7526,63.16,0.75275,0.7528,0.75269,0.75269,142.86,False
'2018-05-03T10:25:00',0.75263,0.75268,0.75258,0.75259,56.78,0.75271,0.75278,0.75266,0.75267,71.48,False
'2018-05-03T10:26:00',0.75257,0.75261,0.75255,0.75256,62.66,0.75266,0.7527,0.75265,0.75265,75.57,False
'2018-05-03T10:27:00',0.75257,0.75259,0.75247,0.75259,36.78,0.75266,0.75268,0.75255,0.75267,33.38,True
'2018-05-03T10:28:00',0.75261,0.75274,0.75261,0.75268,104.94,0.7527,0.75282,0.7527,0.75277,93.52,False
'2018-05-03T10:29:00',0.75269,0.75269,0.75254,0.75255,74.9,0.75277,0.75278,0.75264,0.75265,60.26,False
'2018-05-03T10:30:00',0.75255,0.75255,0.75204,0.75249,171.88,0.75261,0.75261,0.75215,0.75255,195.78,False
'2018-05-03T10:31:00',0.75249,0.75249,0.75226,0.7524,130.17,0.75253,0.75256,0.75235,0.75249,171.09,True
'2018-05-03T10:32:00',0.75239,0.75259,0.75233,0.75254,205.47,0.75249,0.75268,0.75244,0.75262,199.32,True
'2018-05-03T10:33:00',0.75254,0.75268,0.75247,0.75256,241.74,0.75264,0.75278,0.75257,0.75266,234.04,True
'2018-05-03T10:34:00',0.75258,0.75272,0.75246,0.75264,224.65,0.75268,0.75283,0.75258,0.75275,242.62,True
'2018-05-03T10:35:00',0.75264,0.7528,0.75257,0.75279,188.48,0.75275,0.7529,0.75268,0.7529,244.28,True
'2018-05-03T10:36:00',0.75278,0.75304,0.75271,0.7529,214.32,0.75288,0.75312,0.75279,0.753,197.13,False
'2018-05-03T10:37:00',0.7529,0.75295,0.75282,0.75288,178.06,0.753,0.75305,0.75291,0.75298,141.63,True
'2018-05-03T10:38:00',0.7529,0.75298,0.75281,0.75294,198.83,0.75298,0.75307,0.7529,0.75305,146.12,True
'2018-05-03T10:39:00',0.75291,0.75317,0.75289,0.75317,253.18,0.75301,0.75328,0.75299,0.75328,220.46,True
'2018-05-03T10:40:00',0.75318,0.75318,0.753,0.75306,172.1,0.75328,0.75328,0.75309,0.75314,206.88,False
'2018-05-03T10:41:00',0.75308,0.75313,0.75297,0.75307,99.29,0.75315,0.75322,0.75307,0.75317,162.02,True
'2018-05-03T10:42:00',0.75309,0.75326,0.75309,0.75318,98.32,0.75318,0.75335,0.75318,0.75329,156.57,True
'2018-05-03T10:43:00',0.7532,0.7533,0.75297,0.75298,149.85,0.75328,0.7534,0.75307,0.75309,159.82,False
'2018-05-03T10:44:00',0.75298,0.7531,0.75298,0.753,84.97,0.75308,0.7532,0.75308,0.7531,72.23,False
'2018-05-03T10:45:00',0.75299,0.7531,0.75298,0.75309,128.54,0.7531,0.7532,0.75307,0.75318,150.72,False
'2018-05-03T10:46:00',0.7531,0.7531,0.75288,0.75288,111.08,0.7532,0.7532,0.75297,0.75297,110.12,False
'2018-05-03T10:47:00',0.75286,0.75286,0.75266,0.75266,249.05,0.75296,0.75296,0.75274,0.75274,240.97,False
'2018-05-03T10:48:00',0.75264,0.75271,0.75248,0.75253,185.62,0.75274,0.75279,0.75257,0.75264,138.3,False
'2018-05-03T10:49:00',0.75253,0.75262,0.75239,0.75247,169.59,0.75264,0.75271,0.75248,0.75256,196.34,False
'2018-05-03T10:50:00',0.75247,0.75259,0.75242,0.75255,135.65,0.75258,0.75268,0.75253,0.75263,147.28,True
'2018-05-03T10:51:00',0.75257,0.75273,0.75256,0.75258,205.62,0.75263,0.75284,0.75263,0.75269,205.2,False
'2018-05-03T10:52:00',0.75258,0.75269,0.75255,0.75267,111.78,0.75269,0.7528,0.75266,0.75277,130.69,False
'2018-05-03T10:53:00',0.75267,0.75267,0.75259,0.75264,139.9,0.75277,0.75279,0.75269,0.75276,129.88,True
'2018-05-03T10:54:00',0.75264,0.7527,0.75257,0.75257,109.64,0.75276,0.75279,0.75268,0.75268,88.86,False
'2018-05-03T10:55:00',0.75258,0.75266,0.75256,0.75256,136.11,0.75268,0.75275,0.75266,0.75267,132.41,False
'2018-05-03T10:56:00',0.75257,0.75258,0.75241,0.75247,77.95,0.75267,0.75268,0.75249,0.75258,88.33,False
'2018-05-03T10:57:00',0.75251,0.75251,0.75247,0.75247,66.99,0.75261,0.75261,0.75254,0.75256,77.01,True
'2018-05-03T10:58:00',0.75247,0.75257,0.75246,0.75247,118.65,0.75257,0.75267,0.75256,0.75258,151.79,False
'2018-05-03T10:59:00',0.75247,0.75249,0.75223,0.75226,176.21,0.75256,0.75258,0.75233,0.75238,191.26,True
'2018-05-03T11:00:00',0.75226,0.7525,0.75208,0.75239,330.11,0.7523,0.7526,0.75218,0.7525,298.4,True
'2018-05-03T11:01:00',0.7524,0.7526,0.75229,0.75239,161.26,0.7525,0.75269,0.75238,0.75248,219.1,False
'2018-05-03T11:02:00',0.75241,0.75241,0.7523,0.7523,72.89,0.75248,0.7525,0.75239,0.75239,126.04,False
'2018-05-03T11:03:00',0.7523,0.75234,0.75216,0.75226,218.41,0.75239,0.75245,0.75224,0.75233,212.8,False
'2018-05-03T11:04:00',0.75224,0.75224,0.75192,0.75192,230.91,0.75232,0.75232,0.75201,0.75202,189.4,False
'2018-05-03T11:05:00',0.75191,0.75208,0.75186,0.75202,233.69,0.75201,0.75216,0.75194,0.75211,185.07,True
'2018-05-03T11:06:00',0.75201,0.7522,0.75196,0.75218,270.17,0.7521,0.75231,0.75206,0.75228,243.37,True
'2018-05-03T11:07:00',0.75218,0.75242,0.75215,0.75238,232.61,0.75229,0.75252,0.75223,0.75248,158.73,True
'2018-05-03T11:08:00',0.75238,0.75257,0.75236,0.75245,219.27,0.75248,0.75268,0.75247,0.75255,179.35,False
'2018-05-03T11:09:00',0.75245,0.75247,0.75228,0.75236,177.44,0.75255,0.75258,0.75239,0.75247,146.61,True
'2018-05-03T11:10:00',0.75237,0.75261,0.75237,0.75241,201.61,0.75247,0.75269,0.75246,0.75247,252.17,False
'2018-05-03T11:11:00',0.75239,0.75257,0.75237,0.75249,231.02,0.75249,0.75267,0.75245,0.75258,300.59,True
'2018-05-03T11:12:00',0.7525,0.75267,0.75249,0.75261,144.89,0.75258,0.75276,0.75258,0.75269,164.24,True
'2018-05-03T11:13:00',0.75262,0.75292,0.75259,0.75267,202.54,0.75269,0.75302,0.75269,0.75278,263.85,False
'2018-05-03T11:14:00',0.75267,0.7527,0.75258,0.75264,126.36,0.75278,0.7528,0.75269,0.75274,158.27,True
'2018-05-03T11:15:00',0.75263,0.75279,0.75258,0.75278,213.21,0.75273,0.75289,0.75269,0.75289,192.73,True
'2018-05-03T11:16:00',0.75277,0.75311,0.75273,0.75295,169.67,0.75288,0.7532,0.75284,0.75307,197.62,False
'2018-05-03T11:17:00',0.75295,0.75308,0.75287,0.75294,223.87,0.75307,0.75315,0.75297,0.75304,234.87,False
'2018-05-03T11:18:00',0.75293,0.75296,0.75286,0.75286,182.2,0.75304,0.75307,0.75296,0.75297,173.76,False
'2018-05-03T11:19:00',0.75286,0.75294,0.75262,0.75285,187.96,0.75296,0.75304,0.75272,0.75296,178.26,True
'2018-05-03T11:20:00',0.75286,0.75311,0.75275,0.75308,180.99,0.75295,0.75321,0.75284,0.75319,190.03,False
'2018-05-03T11:21:00',0.75308,0.75309,0.75284,0.75297,137.15,0.75319,0.7532,0.75292,0.75305,163.28,False
'2018-05-03T11:22:00',0.75297,0.75307,0.75294,0.75303,138.23,0.75307,0.75317,0.75305,0.75313,143.09,False
'2018-05-03T11:23:00',0.75301,0.75305,0.75287,0.75296,196.4,0.75312,0.75316,0.75299,0.75306,147.86,True
'2018-05-03T11:24:00',0.75296,0.75326,0.75293,0.75324,208.0,0.75306,0.75338,0.75304,0.75336,221.54,True
'2018-05-03T11:25:00',0.75324,0.75344,0.75314,0.75339,180.94,0.75334,0.75354,0.75325,0.75348,248.39,True
'2018-05-03T11:26:00',0.75341,0.75393,0.7534,0.75371,220.9,0.75349,0.75403,0.75349,0.75381,273.39,False
'2018-05-03T11:27:00',0.75371,0.75372,0.75361,0.75366,139.47,0.7538,0.75381,0.75371,0.75377,191.44,True
'2018-05-03T11:28:00',0.75365,0.75382,0.75348,0.75381,190.0,0.75377,0.75391,0.75359,0.7539,227.18,True
'2018-05-03T11:29:00',0.75381,0.75389,0.75376,0.75387,223.5,0.75389,0.75399,0.75385,0.75398,180.58,True
'2018-05-03T11:30:00',0.75387,0.7539,0.7537,0.75373,220.08,0.75397,0.75398,0.75379,0.75382,215.58,False
'2018-05-03T11:31:00',0.75374,0.75374,0.75342,0.75356,183.97,0.75382,0.75382,0.7535,0.75363,171.48,False
'2018-05-03T11:32:00',0.75356,0.75369,0.75351,0.75355,123.99,0.75365,0.75376,0.75358,0.75363,154.93,False
'2018-05-03T11:33:00',0.75354,0.75363,0.75333,0.75337,176.06,0.75362,0.7537,0.75342,0.75346,135.05,False
'2018-05-03T11:34:00',0.75336,0.75346,0.75324,0.75337,158.57,0.75345,0.75354,0.75334,0.75345,130.97,False
'2018-05-03T11:35:00',0.75336,0.75346,0.75335,0.75345,149.87,0.75345,0.75354,0.75343,0.75353,175.8,True
'2018-05-03T11:36:00',0.75345,0.75381,0.75345,0.7538,186.43,0.75353,0.75391,0.75353,0.7539,186.0,True
'2018-05-03T11:37:00',0.7538,0.7539,0.75368,0.75368,152.78,0.7539,0.75397,0.75378,0.75379,152.01,False
'2018-05-03T11:38:00',0.75368,0.75381,0.75359,0.75375,170.86,0.75377,0.7539,0.7537,0.75385,149.13,True
'2018-05-03T11:39:00',0.75376,0.75387,0.75376,0.75379,101.5,0.75385,0.75397,0.75385,0.75388,102.98,False
'2018-05-03T11:40:00',0.75378,0.75383,0.75368,0.75375,112.37,0.75386,0.75392,0.75379,0.75387,91.14,False
'2018-05-03T11:41:00',0.75375,0.75375,0.75334,0.75335,176.29,0.75387,0.75387,0.75344,0.75346,177.67,False
'2018-05-03T11:42:00',0.75334,0.75342,0.75332,0.75335,118.1,0.75344,0.75352,0.75341,0.75345,110.21,True
'2018-05-03T11:43:00',0.75336,0.75357,0.75334,0.75356,158.66,0.75348,0.75369,0.75345,0.75366,127.0,True
'2018-05-03T11:44:00',0.75354,0.75379,0.75352,0.75377,154.8,0.75366,0.75388,0.75364,0.75388,179.38,True
'2018-05-03T11:45:00',0.75377,0.75379,0.75365,0.75375,102.39,0.75387,0.75389,0.75375,0.75384,95.91,True
'2018-05-03T11:46:00',0.75375,0.75381,0.75362,0.75376,137.5,0.75385,0.7539,0.75374,0.75386,115.09,True
'2018-05-03T11:47:00',0.75376,0.75391,0.75369,0.75378,157.14,0.75386,0.75403,0.75377,0.75386,130.82,False
'2018-05-03T11:48:00',0.75378,0.75382,0.75367,0.75373,174.79,0.75386,0.75391,0.75376,0.75385,172.27,False
'2018-05-03T11:49:00',0.75373,0.75381,0.75368,0.75378,188.2,0.75383,0.75391,0.75379,0.75389,153.35,False
'2018-05-03T11:50:00',0.75378,0.75378,0.75354,0.75367,169.92,0.75387,0.75387,0.75364,0.75377,149.86,False
'2018-05-03T11:51:00',0.75366,0.75367,0.75353,0.75353,97.0,0.75376,0.75376,0.75361,0.75363,102.75,False
'2018-05-03T11:52:00',0.75354,0.75354,0.75351,0.75352,73.4,0.75363,0.75366,0.75361,0.75363,34.4,True
'2018-05-03T11:53:00',0.75352,0.75364,0.75352,0.75356,86.87,0.75363,0.75373,0.75362,0.75365,71.36,True
'2018-05-03T11:54:00',0.75356,0.75368,0.75355,0.75357,76.56,0.75365,0.75376,0.75365,0.75367,59.2,False
'2018-05-03T11:55:00',0.75357,0.75363,0.75343,0.75358,137.35,0.75367,0.75374,0.75355,0.75368,109.64,True
'2018-05-03T11:56:00',0.75356,0.7537,0.75348,0.75356,72.2,0.75368,0.7538,0.7536,0.75367,63.3,False
'2018-05-03T11:57:00',0.75356,0.75363,0.75356,0.75362,59.35,0.75367,0.75373,0.75365,0.75372,74.59,True
'2018-05-03T11:58:00',0.75362,0.75378,0.75355,0.75372,165.08,0.75373,0.75389,0.75366,0.75383,156.7,True
'2018-05-03T11:59:00',0.75373,0.75382,0.75367,0.75382,136.63,0.75383,0.75394,0.75377,0.75393,130.18,True
'2018-05-03T12:00:00',0.75381,0.75389,0.75371,0.75377,152.18,0.75392,0.754,0.75381,0.75387,209.08,False
'2018-05-03T12:01:00',0.75377,0.75386,0.75374,0.75384,90.57,0.75387,0.75396,0.75383,0.75394,109.75,False
'2018-05-03T12:02:00',0.75383,0.75383,0.75367,0.75376,87.84,0.75393,0.75393,0.75378,0.75387,69.23,True
'2018-05-03T12:03:00',0.75377,0.75383,0.75363,0.75363,131.68,0.75388,0.75394,0.75374,0.75374,114.09,False
'2018-05-03T12:04:00',0.75365,0.75377,0.75365,0.75377,74.98,0.75375,0.75387,0.75375,0.75386,102.38,True
'2018-05-03T12:05:00',0.75376,0.75383,0.75373,0.75383,88.98,0.75386,0.75393,0.75383,0.75393,101.35,True
'2018-05-03T12:06:00',0.7538,0.75409,0.7538,0.75407,141.26,0.75391,0.75419,0.75389,0.75419,171.14,True
'2018-05-03T12:07:00',0.75406,0.75419,0.75399,0.75417,170.7,0.75411,0.75429,0.7541,0.75426,181.49,True
'2018-05-03T12:08:00',0.75417,0.75425,0.75406,0.75406,137.49,0.75428,0.75433,0.75415,0.75416,129.16,False
'2018-05-03T12:09:00',0.75406,0.75416,0.75395,0.7541,155.51,0.75415,0.75424,0.75404,0.75419,97.55,False
'2018-05-03T12:10:00',0.75409,0.75409,0.75385,0.75385,128.83,0.75417,0.75417,0.75395,0.75395,134.59,False
'2018-05-03T12:11:00',0.75385,0.75403,0.75385,0.75387,137.02,0.75396,0.75411,0.75396,0.75397,110.97,False
'2018-05-03T12:12:00',0.75386,0.75386,0.75374,0.75384,220.0,0.75396,0.75396,0.75383,0.75395,160.21,True
'2018-05-03T12:13:00',0.75384,0.75388,0.75361,0.75383,184.98,0.75395,0.75396,0.75371,0.75393,164.52,False
'2018-05-03T12:14:00',0.75384,0.75386,0.75358,0.75362,170.35,0.75393,0.75395,0.75368,0.75372,178.66,False
'2018-05-03T12:15:00',0.75363,0.75363,0.75353,0.75355,76.13,0.75371,0.75373,0.75364,0.75364,65.2,True
'2018-05-03T12:16:00',0.75353,0.75375,0.75352,0.75374,96.59,0.75363,0.75384,0.75362,0.75384,70.28,False
'2018-05-03T12:17:00',0.75373,0.75373,0.75365,0.75365,60.81,0.7538,0.75383,0.75374,0.75375,44.2,True
'2018-05-03T12:18:00',0.75365,0.75378,0.75363,0.75374,74.76,0.75373,0.75387,0.75372,0.75384,37.95,True
'2018-05-03T12:19:00',0.75374,0.75388,0.75374,0.75385,137.58,0.75384,0.75398,0.75383,0.75395,133.95,False
'2018-05-03T12:20:00',0.75385,0.75388,0.75349,0.75351,93.2,0.75395,0.75397,0.75357,0.75363,122.9,False
'2018-05-03T12:21:00',0.75353,0.75363,0.75348,0.75356,158.63,0.75362,0.7537,0.75357,0.75364,97.0,False
'2018-05-03T12:22:00',0.75355,0.75355,0.75342,0.75342,53.84,0.75362,0.75362,0.75351,0.75352,38.95,False
'2018-05-03T12:23:00',0.75342,0.75346,0.75333,0.75345,91.61,0.7535,0.75357,0.75342,0.75356,100.21,True
'2018-05-03T12:24:00',0.75345,0.75354,0.75342,0.75343,146.87,0.75353,0.75365,0.75352,0.75352,151.97,False
'2018-05-03T12:25:00',0.75343,0.75347,0.75338,0.75345,112.78,0.75352,0.75357,0.75348,0.75355,78.27,False
'2018-05-03T12:26:00',0.75345,0.75345,0.75335,0.75335,49.76,0.75355,0.75355,0.75345,0.75345,52.27,False
'2018-05-03T12:27:00',0.75335,0.75344,0.75335,0.75342,86.45,0.75345,0.75355,0.75345,0.75352,65.15,True
'2018-05-03T12:28:00',0.75342,0.75347,0.75335,0.75335,63.99,0.75351,0.75357,0.75344,0.75344,72.72,False
'2018-05-03T12:29:00',0.75335,0.75343,0.75332,0.75342,116.43,0.75345,0.75354,0.7534,0.75353,88.12,False
'2018-05-03T12:30:00',0.75343,0.75343,0.75342,0.75342,27.94,0.75353,0.75354,0.75351,0.75353,22.58,True
'2018-05-03T12:31:00',0.75342,0.75348,0.7533,0.75337,88.02,0.75354,0.75356,0.7534,0.75346,111.76,False
'2018-05-03T12:32:00',0.75337,0.75344,0.75334,0.75336,49.26,0.75346,0.75354,0.75344,0.75346,72.58,False
'2018-05-03T12:33:00',0.75336,0.75344,0.75331,0.75337,97.46,0.75346,0.75354,0.75341,0.75348,163.44,True
'2018-05-03T12:34:00',0.75337,0.75358,0.75337,0.75347,122.4,0.75349,0.75368,0.75348,0.75357,132.12,False
'2018-05-03T12:35:00',0.75347,0.75353,0.75344,0.75346,71.41,0.75357,0.75363,0.75355,0.75358,70.27,False
'2018-05-03T12:36:00',0.75346,0.75353,0.75343,0.75344,54.11,0.75358,0.75362,0.75353,0.75354,68.68,True
'2018-05-03T12:37:00',0.75343,0.75361,0.75343,0.75356,47.88,0.75354,0.75371,0.75354,0.75368,57.05,True
'2018-05-03T12:38:00',0.75357,0.75364,0.75354,0.75363,64.82,0.75367,0.75374,0.75362,0.75374,74.72,True
'2018-05-03T12:39:00',0.75364,0.75378,0.75356,0.75378,85.1,0.75373,0.75388,0.75367,0.75388,104.36,True
'2018-05-03T12:40:00',0.75377,0.7538,0.75358,0.75367,183.39,0.75388,0.75388,0.75369,0.75378,156.87,False
'2018-05-03T12:41:00',0.75367,0.75367,0.75328,0.75333,164.54,0.75378,0.75378,0.75338,0.75344,214.45,False
'2018-05-03T12:42:00',0.75336,0.75345,0.75335,0.75345,121.67,0.75345,0.75355,0.75345,0.75354,126.21,False
'2018-05-03T12:43:00',0.75345,0.75345,0.75342,0.75343,38.95,0.75355,0.75355,0.75352,0.75354,55.88,True
'2018-05-03T12:44:00',0.75343,0.75348,0.75336,0.75348,90.12,0.75354,0.75358,0.75347,0.75357,92.01,True
'2018-05-03T12:45:00',0.75346,0.75369,0.75343,0.75365,170.11,0.75357,0.75379,0.75353,0.75377,210.38,False
'2018-05-03T12:46:00',0.75367,0.75367,0.75355,0.75356,156.81,0.75377,0.75377,0.7536,0.75367,169.3,False
'2018-05-03T12:47:00',0.75356,0.75357,0.75327,0.75327,112.97,0.75366,0.75367,0.75337,0.75337,90.27,False
'2018-05-03T12:48:00',0.7533,0.75335,0.75325,0.75331,111.37,0.75338,0.75345,0.75335,0.75342,101.33,True
'2018-05-03T12:49:00',0.75331,0.75335,0.75315,0.75315,121.73,0.75341,0.75346,0.75326,0.75326,117.68,False
'2018-05-03T12:50:00',0.75314,0.75321,0.75313,0.75316,110.77,0.75325,0.75331,0.75323,0.75326,123.29,False
'2018-05-03T12:51:00',0.75317,0.75318,0.75313,0.75313,79.8,0.75326,0.75327,0.75323,0.75323,107.47,True
'2018-05-03T12:52:00',0.75313,0.7532,0.75313,0.75315,58.87,0.75324,0.7533,0.75323,0.75326,87.57,True
'2018-05-03T12:53:00',0.75316,0.75331,0.75312,0.75329,86.07,0.75327,0.7534,0.75322,0.7534,106.54,True
'2018-05-03T12:54:00',0.75328,0.75336,0.75323,0.75336,155.3,0.75339,0.75346,0.75334,0.75346,191.84,True
'2018-05-03T12:55:00',0.75337,0.75353,0.75337,0.75343,137.35,0.75347,0.75363,0.75347,0.75353,139.17,True
'2018-05-03T12:56:00',0.75343,0.75354,0.75325,0.75329,123.05,0.75355,0.75363,0.75337,0.75337,143.23,False
'2018-05-03T12:57:00',0.75328,0.75328,0.75316,0.75316,144.96,0.75336,0.75338,0.75326,0.75326,156.66,True
'2018-05-03T12:58:00',0.75317,0.75329,0.75314,0.75328,142.51,0.75327,0.75339,0.75325,0.75339,149.56,True
'2018-05-03T12:59:00',0.75328,0.75334,0.75325,0.75327,84.42,0.75339,0.75344,0.75335,0.75337,89.73,True
'2018-05-03T13:00:00',0.75327,0.75335,0.75314,0.75317,190.12,0.75335,0.75346,0.75325,0.75328,185.93,False
'2018-05-03T13:01:00',0.75318,0.75324,0.75312,0.75323,120.72,0.75328,0.75333,0.75322,0.75333,88.28,True
'2018-05-03T13:02:00',0.75324,0.75332,0.75306,0.75306,126.8,0.75334,0.7534,0.75316,0.75316,90.29,False
'2018-05-03T13:03:00',0.75306,0.75313,0.75297,0.75305,192.98,0.75316,0.7532,0.75305,0.75314,127.12,True
'2018-05-03T13:04:00',0.75304,0.75316,0.75292,0.75292,168.05,0.75314,0.75326,0.75301,0.75302,137.93,False
'2018-05-03T13:05:00',0.75292,0.75303,0.75282,0.75296,179.18,0.75302,0.75313,0.75292,0.75305,127.54,False
'2018-05-03T13:06:00',0.75297,0.75303,0.75282,0.75283,150.54,0.75306,0.75313,0.75291,0.75292,111.16,False
'2018-05-03T13:07:00',0.75283,0.75286,0.75279,0.75281,120.92,0.75292,0.75294,0.75288,0.75291,84.85,True
'2018-05-03T13:08:00',0.75281,0.75288,0.7528,0.75282,107.47,0.7529,0.75298,0.7529,0.75291,105.98,True
'2018-05-03T13:09:00',0.75282,0.75293,0.75273,0.75292,178.01,0.75292,0.75302,0.75284,0.75299,140.86,False
'2018-05-03T13:10:00',0.7529,0.75292,0.75274,0.75274,142.16,0.75299,0.753,0.75283,0.75283,79.72,True
'2018-05-03T13:11:00',0.75274,0.75292,0.75274,0.75288,152.39,0.75284,0.75302,0.75284,0.75296,122.66,False
'2018-05-03T13:12:00',0.75289,0.75289,0.75274,0.75283,163.0,0.75296,0.75297,0.75281,0.75291,92.95,True
'2018-05-03T13:13:00',0.75284,0.75298,0.75284,0.75292,140.7,0.75294,0.75307,0.75294,0.75302,96.93,True
'2018-05-03T13:14:00',0.75293,0.75302,0.75285,0.75286,132.08,0.75302,0.75311,0.75294,0.75294,121.76,False
'2018-05-03T13:15:00',0.75285,0.75294,0.75284,0.75288,214.41,0.75294,0.75304,0.75293,0.75299,160.22,False
'2018-05-03T13:16:00',0.7529,0.75293,0.75266,0.75266,162.09,0.75299,0.75303,0.75275,0.75275,132.44,False
'2018-05-03T13:17:00',0.75268,0.75276,0.75251,0.75275,224.94,0.75275,0.75286,0.75261,0.75286,150.83,True
'2018-05-03T13:18:00',0.75274,0.75281,0.75271,0.75277,129.11,0.75284,0.75291,0.75279,0.75287,121.9,True
'2018-05-03T13:19:00',0.75276,0.75294,0.75274,0.75274,162.66,0.75287,0.75304,0.75284,0.75285,244.57,False
'2018-05-03T13:20:00',0.75274,0.75287,0.75273,0.75283,132.42,0.75284,0.75297,0.75284,0.75293,127.26,True
'2018-05-03T13:21:00',0.75283,0.75296,0.75279,0.75293,106.7,0.75293,0.75306,0.75289,0.75302,96.94,True
'2018-05-03T13:22:00',0.75292,0.75298,0.75285,0.75294,111.92,0.75302,0.75308,0.75295,0.75303,90.75,False
'2018-05-03T13:23:00',0.75294,0.75298,0.75285,0.75285,55.05,0.75304,0.75308,0.75295,0.75295,43.42,False
'2018-05-03T13:24:00',0.75285,0.75287,0.75278,0.75284,68.73,0.75295,0.75297,0.75288,0.75295,74.49,True
'2018-05-03T13:25:00',0.75286,0.75293,0.75285,0.75289,80.59,0.75295,0.75303,0.75294,0.75299,87.52,False
'2018-05-03T13:26:00',0.75291,0.75293,0.75285,0.75288,99.72,0.75302,0.75303,0.75296,0.75298,83.24,True
'2018-05-03T13:27:00',0.75287,0.75302,0.75287,0.75298,100.07,0.75299,0.75312,0.75296,0.75309,110.22,True
'2018-05-03T13:28:00',0.753,0.7531,0.75299,0.75308,55.82,0.75309,0.75318,0.75307,0.75318,73.04,False
'2018-05-03T13:29:00',0.75307,0.75307,0.75296,0.75297,95.93,0.75318,0.75318,0.75307,0.75307,110.77,False
'2018-05-03T13:30:00',0.75296,0.75296,0.75287,0.75294,104.9,0.75307,0.75307,0.75297,0.75305,89.76,True
'2018-05-03T13:31:00',0.75294,0.75297,0.75292,0.75295,41.31,0.75303,0.75307,0.75301,0.75304,53.87,True
'2018-05-03T13:32:00',0.75295,0.753,0.75288,0.75297,90.76,0.75306,0.75308,0.75298,0.75307,120.54,True
'2018-05-03T13:33:00',0.75296,0.75303,0.75295,0.75298,134.17,0.75307,0.75312,0.75305,0.75308,124.44,True
'2018-05-03T13:34:00',0.75298,0.75306,0.75293,0.75305,79.24,0.75308,0.75316,0.75302,0.75316,107.66,True
'2018-05-03T13:35:00',0.75306,0.75308,0.75295,0.75295,105.25,0.75317,0.75317,0.75305,0.75305,100.76,False
'2018-05-03T13:36:00',0.75297,0.75298,0.75291,0.75296,109.61,0.75306,0.75308,0.753,0.75306,124.33,True
'2018-05-03T13:37:00',0.75295,0.75315,0.75295,0.75312,81.89,0.75306,0.75325,0.75305,0.75323,86.03,True
'2018-05-03T13:38:00',0.75312,0.7532,0.75306,0.75313,121.77,0.75322,0.7533,0.75317,0.75322,97.72,False
'2018-05-03T13:39:00',0.75313,0.75315,0.753,0.75305,113.32,0.75324,0.75324,0.75311,0.75316,122.91,False
'2018-05-03T13:40:00',0.75306,0.75306,0.75296,0.75297,93.83,0.75316,0.75316,0.75306,0.75306,85.86,True
'2018-05-03T13:41:00',0.75298,0.75323,0.75298,0.75317,91.45,0.75307,0.7533,0.75307,0.75326,139.87,False
'2018-05-03T13:42:00',0.75316,0.75318,0.75306,0.75312,121.73,0.75326,0.75327,0.75317,0.75321,81.18,False
'2018-05-03T13:43:00',0.75313,0.75318,0.75312,0.75312,116.15,0.75321,0.75327,0.7532,0.75323,112.77,True
'2018-05-03T13:44:00',0.75313,0.75322,0.75297,0.75303,159.39,0.75323,0.75333,0.75307,0.75312,204.38,False
'2018-05-03T13:45:00',0.75301,0.75315,0.75298,0.75306,139.56,0.75309,0.75325,0.75308,0.75316,145.69,False
'2018-05-03T13:46:00',0.75307,0.75307,0.75297,0.75298,106.97,0.75316,0.75316,0.75307,0.75308,119.51,True
'2018-05-03T13:47:00',0.75298,0.75313,0.75298,0.75312,152.32,0.75308,0.75322,0.75308,0.75321,106.16,True
'2018-05-03T13:48:00',0.75312,0.75325,0.75296,0.7532,239.34,0.7532,0.75334,0.75304,0.75329,165.35,False
'2018-05-03T13:49:00',0.75322,0.75323,0.75312,0.75314,199.44,0.75331,0.75332,0.75321,0.75323,153.49,False
'2018-05-03T13:50:00',0.75315,0.75315,0.75308,0.75313,78.52,0.75323,0.75323,0.75318,0.75323,50.42,True
'2018-05-03T13:51:00',0.75314,0.75328,0.75312,0.75314,147.54,0.75323,0.75334,0.75321,0.75322,95.65,False
'2018-05-03T13:52:00',0.75319,0.75322,0.75312,0.75316,144.73,0.75323,0.75331,0.7532,0.75324,75.78,False
'2018-05-03T13:53:00',0.75314,0.75317,0.75304,0.75314,110.78,0.75323,0.75324,0.75314,0.75322,54.1,True
'2018-05-03T13:54:00',0.75313,0.75321,0.75311,0.75321,122.66,0.75322,0.75331,0.75319,0.75329,81.19,True
'2018-05-03T13:55:00',0.75318,0.75323,0.75314,0.75321,90.93,0.75327,0.75332,0.75322,0.75329,42.76,True
'2018-05-03T13:56:00',0.7532,0.75332,0.75312,0.75312,176.73,0.75329,0.75341,0.7532,0.7532,86.58,True
'2018-05-03T13:57:00',0.75313,0.75335,0.75313,0.75334,118.88,0.75322,0.75343,0.75322,0.75343,77.48,True
'2018-05-03T13:58:00',0.75335,0.75351,0.75332,0.7535,176.28,0.75343,0.7536,0.75339,0.7536,102.31,True
'2018-05-03T13:59:00',0.75349,0.75367,0.75343,0.75364,212.82,0.75359,0.75377,0.75353,0.75373,200.03,True
'2018-05-03T14:00:00',0.75364,0.75371,0.75354,0.75358,209.35,0.75373,0.75379,0.75365,0.75367,165.13,False
'2018-05-03T14:01:00',0.75361,0.75368,0.75353,0.75358,273.48,0.75369,0.75378,0.75363,0.75367,244.99,True
'2018-05-03T14:02:00',0.75359,0.75369,0.75352,0.75368,270.23,0.75367,0.75378,0.75362,0.75377,301.75,True
'2018-05-03T14:03:00',0.75367,0.7537,0.75348,0.75357,211.64,0.75378,0.75378,0.75358,0.75367,236.06,True
'2018-05-03T14:04:00',0.75357,0.75374,0.75331,0.75338,294.57,0.75368,0.75383,0.75342,0.7535,362.13,False
'2018-05-03T14:05:00',0.7534,0.7534,0.75301,0.75305,287.92,0.75348,0.7535,0.75312,0.75315,262.61,False
'2018-05-03T14:06:00',0.75306,0.75313,0.75302,0.75307,110.66,0.75316,0.75324,0.75311,0.75316,137.35,True
'2018-05-03T14:07:00',0.75311,0.75323,0.75306,0.75313,147.8,0.7532,0.75333,0.75317,0.75321,165.27,False
'2018-05-03T14:08:00',0.75313,0.75315,0.75302,0.75303,95.61,0.75322,0.75324,0.75312,0.75312,148.58,True
'2018-05-03T14:09:00',0.75302,0.75324,0.75296,0.75324,133.41,0.75314,0.75334,0.75306,0.75334,148.66,True
'2018-05-03T14:10:00',0.75324,0.75327,0.75304,0.75305,128.54,0.75334,0.75337,0.75315,0.75316,163.81,False
'2018-05-03T14:11:00',0.75303,0.75307,0.75294,0.75307,210.17,0.75314,0.75317,0.75304,0.75317,198.23,True
'2018-05-03T14:12:00',0.75306,0.75316,0.753,0.75308,195.27,0.75317,0.75326,0.75311,0.75316,185.74,False
'2018-05-03T14:13:00',0.75309,0.75311,0.75285,0.75287,153.54,0.75318,0.7532,0.75296,0.75298,160.32,False
'2018-05-03T14:14:00',0.75287,0.75298,0.75275,0.75291,244.62,0.75298,0.75309,0.75283,0.753,283.74,False
'2018-05-03T14:15:00',0.75291,0.75299,0.75287,0.75292,129.41,0.75302,0.75307,0.75298,0.75303,180.96,False
'2018-05-03T14:16:00',0.75293,0.75293,0.75253,0.75255,198.34,0.75303,0.75304,0.75262,0.75264,176.79,False
'2018-05-03T14:17:00',0.75255,0.7527,0.75255,0.75264,211.74,0.75265,0.75278,0.75265,0.75275,206.9,False
'2018-05-03T14:18:00',0.75264,0.75264,0.75252,0.75252,179.88,0.75275,0.75275,0.75261,0.75261,145.35,True
'2018-05-03T14:19:00',0.75252,0.75272,0.75252,0.7527,210.93,0.75261,0.75283,0.75261,0.75279,195.14,False
'2018-05-03T14:20:00',0.75265,0.75269,0.75247,0.75254,120.43,0.75276,0.75278,0.75257,0.75265,115.55,False
'2018-05-03T14:21:00',0.75255,0.75269,0.75253,0.75263,168.71,0.75265,0.75277,0.75263,0.75274,178.02,False
'2018-05-03T14:22:00',0.75265,0.75268,0.75244,0.7525,195.69,0.75274,0.75278,0.75253,0.75263,173.96,False
'2018-05-03T14:23:00',0.7525,0.75259,0.75243,0.75257,202.51,0.75263,0.75269,0.75254,0.75266,150.29,True
'2018-05-03T14:24:00',0.75256,0.75263,0.75253,0.7526,190.52,0.75265,0.75273,0.75262,0.75271,173.64,True
'2018-05-03T14:25:00',0.75262,0.7527,0.75257,0.75264,208.86,0.75271,0.75281,0.75267,0.75275,194.8,False
'2018-05-03T14:26:00',0.75264,0.75264,0.75248,0.75258,169.59,0.75276,0.75276,0.75259,0.75267,151.83,False
'2018-05-03T14:27:00',0.75257,0.75264,0.75236,0.75241,112.66,0.75267,0.75275,0.75248,0.75252,96.3,False
'2018-05-03T14:28:00',0.75241,0.75253,0.75241,0.75252,72.66,0.75252,0.75263,0.75251,0.75263,62.45,True
'2018-05-03T14:29:00',0.75253,0.75258,0.75244,0.75256,117.68,0.75263,0.75271,0.75256,0.75269,118.37,True
'2018-05-03T14:30:00',0.75256,0.75287,0.75222,0.75286,210.23,0.75269,0.75298,0.75236,0.75298,230.19,True
'2018-05-03T14:31:00',0.75289,0.75308,0.75286,0.75308,134.89,0.75298,0.75319,0.75295,0.75317,197.48,False
'2018-05-03T14:32:00',0.75307,0.75308,0.75296,0.75305,176.86,0.75317,0.75318,0.75306,0.75317,208.02,True
'2018-05-03T14:33:00',0.75307,0.75318,0.75305,0.75307,190.23,0.75317,0.75329,0.75315,0.75317,218.47,False
'2018-05-03T14:34:00',0.75307,0.75318,0.75285,0.75287,217.69,0.75316,0.75329,0.75296,0.75298,230.86,False
'2018-05-03T14:35:00',0.75286,0.75317,0.75286,0.75295,252.97,0.75298,0.75327,0.75298,0.75307,268.92,False
'2018-05-03T14:36:00',0.75296,0.75314,0.75294,0.75298,231.95,0.75307,0.75324,0.75303,0.75308,297.57,False
'2018-05-03T14:37:00',0.75298,0.75303,0.75282,0.75284,178.04,0.75308,0.75314,0.75292,0.75295,184.4,True
'2018-05-03T14:38:00',0.75289,0.75307,0.75289,0.75303,194.57,0.753,0.75317,0.75299,0.75313,240.64,True
'2018-05-03T14:39:00',0.75304,0.75365,0.75304,0.75333,288.95,0.75315,0.75377,0.75315,0.75344,288.93,False
'2018-05-03T14:40:00',0.75332,0.75351,0.7533,0.75342,220.85,0.75339,0.75361,0.75338,0.75351,173.28,False
'2018-05-03T14:41:00',0.75341,0.75341,0.75316,0.75317,211.29,0.7535,0.75352,0.75326,0.75327,180.98,False
'2018-05-03T14:42:00',0.75318,0.75322,0.75304,0.75305,238.28,0.75328,0.75331,0.75313,0.75316,168.76,True
'2018-05-03T14:43:00',0.75304,0.75322,0.75303,0.75313,156.83,0.75315,0.75333,0.75314,0.75322,163.76,True
'2018-05-03T14:44:00',0.75313,0.75326,0.75306,0.75316,164.78,0.75323,0.75336,0.75316,0.75326,158.93,False
'2018-05-03T14:45:00',0.75316,0.75323,0.75302,0.75304,194.57,0.75328,0.75333,0.75313,0.75314,153.87,False
'2018-05-03T14:46:00',0.75305,0.75305,0.75286,0.75298,249.23,0.75314,0.75314,0.75295,0.75307,243.76,True
'2018-05-03T14:47:00',0.75298,0.75307,0.75297,0.75306,179.47,0.75308,0.75317,0.75307,0.75316,222.66,False
'2018-05-03T14:48:00',0.75304,0.75304,0.75283,0.75285,196.17,0.75316,0.75316,0.75293,0.75296,176.05,False
'2018-05-03T14:49:00',0.75287,0.7529,0.75276,0.75276,131.65,0.75296,0.753,0.75286,0.75286,132.87,False
'2018-05-03T14:50:00',0.75274,0.75284,0.75273,0.75283,126.47,0.75285,0.75294,0.75283,0.75294,112.19,True
'2018-05-03T14:51:00',0.75283,0.75285,0.75264,0.75265,159.76,0.75293,0.75293,0.75274,0.75275,108.25,False
'2018-05-03T14:52:00',0.75265,0.75277,0.75263,0.75271,163.88,0.75274,0.75285,0.75273,0.75282,106.86,True
'2018-05-03T14:53:00',0.75272,0.75282,0.75258,0.75273,203.99,0.75282,0.75291,0.75265,0.75282,103.39,False
'2018-05-03T14:54:00',0.75272,0.75276,0.75253,0.75254,173.91,0.75282,0.75286,0.75263,0.75263,96.3,False
'2018-05-03T14:55:00',0.75253,0.75275,0.75253,0.75272,182.69,0.75263,0.75285,0.75263,0.75283,93.92,False
'2018-05-03T14:56:00',0.75272,0.75272,0.75232,0.75243,203.64,0.75283,0.75283,0.75241,0.75251,163.44,False
'2018-05-03T14:57:00',0.75245,0.75248,0.75221,0.75222,222.76,0.75254,0.75258,0.7523,0.75232,215.24,False
'2018-05-03T14:58:00',0.75224,0.75246,0.75224,0.75232,237.27,0.75233,0.75256,0.75233,0.7524,162.98,False
'2018-05-03T14:59:00',0.75232,0.75233,0.75218,0.75231,212.22,0.7524,0.7524,0.75228,0.7524,152.97,True
'2018-05-03T15:00:00',0.75233,0.75235,0.75226,0.75233,162.2,0.7524,0.75245,0.75236,0.75243,107.4,True
'2018-05-03T15:01:00',0.75233,0.75245,0.7523,0.75233,108.7,0.75244,0.75255,0.75241,0.75243,112.89,True
'2018-05-03T15:02:00',0.75234,0.75257,0.75234,0.75246,189.5,0.75244,0.75266,0.75244,0.75256,178.02,False
'2018-05-03T15:03:00',0.75246,0.75255,0.75237,0.75247,252.62,0.75257,0.75266,0.75247,0.75258,197.1,True
'2018-05-03T15:04:00',0.75247,0.75262,0.75246,0.75262,131.25,0.75258,0.75273,0.75256,0.75273,148.33,False
'2018-05-03T15:05:00',0.75262,0.75262,0.75247,0.75252,200.0,0.75273,0.75273,0.75257,0.75263,182.85,False
'2018-05-03T15:06:00',0.75251,0.75255,0.75246,0.75246,183.25,0.7526,0.75265,0.75254,0.75257,139.17,True
'2018-05-03T15:07:00',0.75245,0.75264,0.75245,0.75255,145.57,0.75255,0.75272,0.75255,0.75265,88.52,False
'2018-05-03T15:08:00',0.75254,0.75255,0.75236,0.75245,108.03,0.75264,0.75266,0.75246,0.75255,80.93,False
'2018-05-03T15:09:00',0.75245,0.75245,0.75233,0.75242,184.22,0.75255,0.75255,0.75243,0.75253,127.5,True
'2018-05-03T15:10:00',0.75243,0.75246,0.75232,0.75237,104.26,0.75253,0.75256,0.75239,0.75246,67.64,True
'2018-05-03T15:11:00',0.75238,0.75248,0.75238,0.75243,132.5,0.75248,0.75258,0.75248,0.75254,112.45,False
'2018-05-03T15:12:00',0.75243,0.75243,0.75233,0.75233,137.17,0.75252,0.75252,0.75242,0.75243,71.27,False
'2018-05-03T15:13:00',0.75234,0.75238,0.75227,0.75236,82.61,0.75243,0.75248,0.75237,0.75245,86.91,True
'2018-05-03T15:14:00',0.75236,0.75253,0.75233,0.75246,213.06,0.75245,0.75264,0.75244,0.75257,153.01,False
'2018-05-03T15:15:00',0.75245,0.75248,0.75226,0.75235,186.38,0.75255,0.75258,0.75237,0.75245,145.98,False
'2018-05-03T15:16:00',0.75235,0.75236,0.75231,0.75233,111.15,0.75247,0.75247,0.75241,0.75241,120.6,False
'2018-05-03T15:17:00',0.75233,0.75237,0.75225,0.75226,174.13,0.75241,0.75245,0.75235,0.75237,123.21,False
'2018-05-03T15:18:00',0.75228,0.7523,0.75217,0.75221,153.94,0.75237,0.75241,0.75227,0.75231,126.49,False
'2018-05-03T15:19:00',0.75221,0.75226,0.75219,0.75222,155.06,0.75231,0.75236,0.75229,0.75231,125.36,False
'2018-05-03T15:20:00',0.75219,0.75224,0.75212,0.75215,180.44,0.75227,0.75234,0.75223,0.75224,111.04,False
'2018-05-03T15:21:00',0.75216,0.75221,0.75198,0.75202,190.64,0.75225,0.7523,0.75206,0.75212,156.69,True
'2018-05-03T15:22:00',0.75202,0.75224,0.75201,0.7522,125.98,0.75212,0.75233,0.7521,0.75231,112.76,False
'2018-05-03T15:23:00',0.7522,0.75221,0.7521,0.75221,215.1,0.7523,0.75231,0.75221,0.75231,184.4,True
'2018-05-03T15:24:00',0.75221,0.75245,0.75221,0.75232,229.79,0.75231,0.75253,0.75231,0.75243,140.68,False
'2018-05-03T15:25:00',0.75232,0.75233,0.75211,0.75211,138.43,0.75243,0.75243,0.75219,0.75219,89.47,False
'2018-05-03T15:26:00',0.7521,0.75225,0.75209,0.75211,124.82,0.75216,0.75234,0.75216,0.7522,76.41,False
'2018-05-03T15:27:00',0.75212,0.75223,0.75211,0.75212,165.4,0.75221,0.75232,0.7522,0.7522,139.55,True
'2018-05-03T15:28:00',0.7521,0.75224,0.75209,0.75224,100.84,0.7522,0.75233,0.75219,0.75233,88.71,True
'2018-05-03T15:29:00',0.75223,0.75231,0.7522,0.75223,138.39,0.75233,0.75241,0.7523,0.75233,129.5,True
'2018-05-03T15:30:00',0.75224,0.75234,0.75219,0.7522,178.03,0.75234,0.75242,0.75224,0.75228,117.99,False
'2018-05-03T15:31:00',0.75218,0.75218,0.75203,0.75213,204.38,0.75226,0.75226,0.75212,0.75221,129.27,False
'2018-05-03T15:32:00',0.75212,0.75212,0.75191,0.75196,209.91,0.7522,0.7522,0.75201,0.75207,137.5,False
'2018-05-03T15:33:00',0.75198,0.75206,0.75191,0.75196,230.86,0.75207,0.75215,0.75199,0.75206,127.29,False
'2018-05-03T15:34:00',0.75196,0.75202,0.75187,0.7519,222.2,0.75206,0.7521,0.75197,0.75199,126.94,False
'2018-05-03T15:35:00',0.75187,0.75195,0.75186,0.7519,157.71,0.75194,0.75203,0.75193,0.75199,101.09,False
'2018-05-03T15:36:00',0.75191,0.75191,0.75172,0.75173,192.87,0.752,0.752,0.75179,0.75179,91.51,False
'2018-05-03T15:37:00',0.75173,0.75176,0.75151,0.75163,207.51,0.7518,0.7518,0.75159,0.75172,166.41,False
'2018-05-03T15:38:00',0.75163,0.75163,0.75141,0.75144,153.21,0.75172,0.75172,0.7515,0.75155,95.2,True
'2018-05-03T15:39:00',0.75144,0.75165,0.75144,0.75163,139.98,0.75155,0.75172,0.75152,0.7517,114.16,True
'2018-05-03T15:40:00',0.75162,0.75174,0.7516,0.75166,162.6,0.75171,0.75182,0.75169,0.75174,96.31,True
'2018-05-03T15:41:00',0.75165,0.75176,0.75165,0.75168,116.72,0.75175,0.75183,0.75173,0.75174,104.03,True
'2018-05-03T15:42:00',0.75168,0.7518,0.75166,0.75166,185.79,0.75175,0.75189,0.7517,0.7517,135.53,False
'2018-05-03T15:43:00',0.75167,0.75167,0.75153,0.75159,52.83,0.75171,0.75173,0.75162,0.75165,66.76,True
'2018-05-03T15:44:00',0.75159,0.75172,0.75159,0.75162,102.33,0.75166,0.7518,0.75163,0.75172,75.69,True
'2018-05-03T15:45:00',0.75163,0.75188,0.75154,0.75187,128.69,0.75172,0.75195,0.75162,0.75195,169.94,True
'2018-05-03T15:46:00',0.75188,0.75188,0.7517,0.75177,115.47,0.75196,0.75196,0.75177,0.75184,146.44,True
'2018-05-03T15:47:00',0.75177,0.752,0.75177,0.75198,91.35,0.75183,0.75206,0.75183,0.75204,166.86,True
'2018-05-03T15:48:00',0.75197,0.75216,0.7519,0.75205,118.14,0.75202,0.75225,0.75198,0.75212,205.61,True
'2018-05-03T15:49:00',0.75205,0.75225,0.75205,0.75221,96.5,0.75213,0.75233,0.75213,0.75228,132.01,True
'2018-05-03T15:50:00',0.75221,0.75232,0.75211,0.75228,76.35,0.75227,0.75238,0.75219,0.75237,91.57,True
'2018-05-03T15:51:00',0.75229,0.75233,0.75218,0.75227,59.04,0.75237,0.7524,0.75225,0.75235,85.82,True
'2018-05-03T15:52:00',0.75227,0.75236,0.75211,0.75234,81.51,0.75234,0.75243,0.75218,0.75243,147.33,True
'2018-05-03T15:53:00',0.75234,0.75246,0.75228,0.75236,81.32,0.75241,0.75254,0.75236,0.75246,141.88,False
'2018-05-03T15:54:00',0.75235,0.75237,0.75224,0.75228,96.35,0.75245,0.75247,0.75233,0.75238,149.6,False
'2018-05-03T15:55:00',0.75227,0.75233,0.75204,0.75204,133.12,0.75236,0.75242,0.75211,0.75211,138.77,False
'2018-05-03T15:56:00',0.75209,0.75217,0.75202,0.75214,144.65,0.75216,0.75226,0.75211,0.75223,152.79,True
'2018-05-03T15:57:00',0.75215,0.75218,0.75207,0.75215,72.86,0.75224,0.75227,0.75217,0.75224,120.18,False
'2018-05-03T15:58:00',0.75215,0.75215,0.75213,0.75213,17.89,0.75223,0.75223,0.75221,0.75221,33.99,True
'2018-05-03T15:59:00',0.75213,0.75217,0.75203,0.75216,69.28,0.75223,0.75233,0.75212,0.75231,87.01,True
'2018-05-03T16:00:00',0.75219,0.75264,0.75217,0.75235,269.62,0.75231,0.75268,0.75231,0.75244,267.43,False
'2018-05-03T16:01:00',0.75235,0.75236,0.75216,0.75218,181.45,0.75242,0.75246,0.75226,0.75228,177.94,True
'2018-05-03T16:02:00',0.75218,0.75238,0.75199,0.75224,218.39,0.75228,0.75247,0.75208,0.75234,200.6,True
'2018-05-03T16:03:00',0.75222,0.75243,0.7519,0.7524,267.7,0.7523,0.75253,0.75198,0.75249,283.45,True
'2018-05-03T16:04:00',0.75243,0.75252,0.75229,0.75251,168.3,0.75252,0.75259,0.75237,0.75259,236.25,True
'2018-05-03T16:05:00',0.75251,0.75283,0.7525,0.75268,226.36,0.75258,0.75292,0.75256,0.75272,265.11,False
'2018-05-03T16:06:00',0.75267,0.75282,0.75253,0.75278,194.52,0.75273,0.75293,0.75261,0.75288,177.45,False
'2018-05-03T16:07:00',0.75278,0.75278,0.7524,0.75241,160.92,0.75288,0.75288,0.75247,0.75249,194.68,False
'2018-05-03T16:08:00',0.7524,0.75243,0.75208,0.75221,228.92,0.75247,0.75253,0.75215,0.75229,228.14,True
'2018-05-03T16:09:00',0.75221,0.75249,0.75217,0.75227,211.38,0.75227,0.75256,0.75224,0.75236,208.29,False
'2018-05-03T16:10:00',0.75226,0.75235,0.7521,0.75229,286.39,0.75234,0.75244,0.75218,0.75238,225.67,True
'2018-05-03T16:11:00',0.75229,0.75248,0.75211,0.75213,228.23,0.75237,0.75256,0.75219,0.75221,176.12,False
'2018-05-03T16:12:00',0.75212,0.75214,0.75197,0.75205,202.9,0.75219,0.75221,0.75206,0.75214,203.57,True
'2018-05-03T16:13:00',0.75207,0.7522,0.75199,0.75201,107.74,0.75215,0.75228,0.75208,0.75209,150.33,False
'2018-05-03T16:14:00',0.75201,0.75208,0.75195,0.75205,120.65,0.75209,0.75215,0.75203,0.75211,80.41,True
'2018-05-03T16:15:00',0.75205,0.75215,0.75195,0.7521,198.15,0.7521,0.75225,0.75203,0.75218,226.44,False
'2018-05-03T16:16:00',0.75208,0.75208,0.75189,0.752,245.47,0.75218,0.75218,0.75199,0.75208,219.08,True
'2018-05-03T16:17:00',0.75199,0.7521,0.75194,0.75194,164.74,0.75208,0.75218,0.75202,0.75202,161.01,False
'2018-05-03T16:18:00',0.75193,0.75207,0.75187,0.75191,232.99,0.75202,0.75215,0.75197,0.752,237.89,True
'2018-05-03T16:19:00',0.75193,0.75218,0.75189,0.75197,200.11,0.75199,0.75228,0.75195,0.75206,267.53,False
'2018-05-03T16:20:00',0.75199,0.75199,0.75183,0.75183,183.28,0.75208,0.75209,0.75189,0.75189,134.58,False
'2018-05-03T16:21:00',0.75179,0.75186,0.75136,0.75138,240.13,0.75186,0.75194,0.75143,0.75147,180.26,False
'2018-05-03T16:22:00',0.75138,0.75143,0.75123,0.75134,251.12,0.75146,0.75152,0.75132,0.75143,175.68,False
'2018-05-03T16:23:00',0.75133,0.75137,0.75123,0.75127,313.11,0.75143,0.75147,0.75132,0.75137,210.34,False
'2018-05-03T16:24:00',0.75126,0.75133,0.75117,0.75117,267.02,0.75136,0.75142,0.75125,0.75126,167.98,False
'2018-05-03T16:25:00',0.75114,0.75114,0.75092,0.75097,247.88,0.75122,0.75122,0.75101,0.75105,177.03,False
'2018-05-03T16:26:00',0.75097,0.75104,0.75084,0.75084,162.24,0.75107,0.75112,0.75092,0.75094,124.48,False
'2018-05-03T16:27:00',0.75083,0.75104,0.7508,0.75094,207.4,0.75092,0.75112,0.75089,0.75102,154.19,False
'2018-05-03T16:28:00',0.75093,0.75102,0.75077,0.75088,213.55,0.75103,0.7511,0.75085,0.75095,109.37,False
'2018-05-03T16:29:00',0.75087,0.75096,0.75083,0.75096,158.69,0.75094,0.75107,0.7509,0.75107,105.68,True
'2018-05-03T16:30:00',0.75096,0.75103,0.75071,0.75077,239.3,0.75104,0.75113,0.75079,0.75086,179.57,False
'2018-05-03T16:31:00',0.75079,0.75092,0.75078,0.75086,213.76,0.75088,0.75102,0.75088,0.75096,126.92,False
'2018-05-03T16:32:00',0.75088,0.75091,0.75072,0.75073,227.01,0.75096,0.75102,0.75082,0.75083,156.83,False
'2018-05-03T16:33:00',0.75069,0.75075,0.75048,0.75051,198.41,0.75079,0.75083,0.75057,0.7506,178.94,False
'2018-05-03T16:34:00',0.75051,0.75054,0.7504,0.75042,169.59,0.7506,0.75063,0.7505,0.7505,146.8,False
'2018-05-03T16:35:00',0.75043,0.75047,0.75032,0.75034,130.59,0.75051,0.75055,0.7504,0.75042,161.36,True
'2018-05-03T16:36:00',0.75035,0.7505,0.75026,0.75046,131.19,0.75042,0.75057,0.75034,0.75052,206.86,True
'2018-05-03T16:37:00',0.75048,0.75057,0.75021,0.75026,166.99,0.75054,0.75061,0.7503,0.75035,141.2,False
'2018-05-03T16:38:00',0.75025,0.75033,0.75006,0.75024,180.81,0.75035,0.75042,0.75016,0.75032,223.35,False
'2018-05-03T16:39:00',0.75024,0.75025,0.75007,0.75018,180.46,0.75034,0.75035,0.75016,0.75025,134.89,True
'2018-05-03T16:40:00',0.75018,0.75052,0.75018,0.75038,218.04,0.75028,0.75062,0.75028,0.75047,229.6,False
'2018-05-03T16:41:00',0.75038,0.75045,0.75023,0.75035,237.4,0.75048,0.75056,0.75034,0.75044,207.01,True
'2018-05-03T16:42:00',0.75034,0.75053,0.75025,0.75053,215.63,0.75043,0.75063,0.75034,0.75063,175.35,True
'2018-05-03T16:43:00',0.75059,0.75059,0.75036,0.75055,186.56,0.75063,0.75064,0.75044,0.75063,200.94,True
'2018-05-03T16:44:00',0.75054,0.7507,0.75047,0.75067,182.25,0.75062,0.75079,0.75056,0.75075,149.07,False
'2018-05-03T16:45:00',0.75066,0.7507,0.75056,0.75068,184.57,0.75076,0.75079,0.75064,0.75077,228.81,False
'2018-05-03T16:46:00',0.75068,0.75069,0.75043,0.75047,231.78,0.75078,0.75078,0.75051,0.75054,163.1,True
'2018-05-03T16:47:00',0.75046,0.7507,0.75043,0.75068,169.7,0.75054,0.75079,0.7505,0.75078,159.64,True
'2018-05-03T16:48:00',0.75069,0.75079,0.75063,0.75065,130.67,0.75078,0.75087,0.75074,0.75074,146.69,True
'2018-05-03T16:49:00',0.75065,0.7508,0.75065,0.7508,124.81,0.75074,0.75088,0.75074,0.75088,160.73,True
'2018-05-03T16:50:00',0.75079,0.75085,0.75074,0.75077,165.06,0.75089,0.75094,0.75084,0.75086,200.06,True
'2018-05-03T16:51:00',0.75077,0.75087,0.75058,0.75074,183.25,0.75086,0.75094,0.75067,0.75083,205.49,False
'2018-05-03T16:52:00',0.75076,0.75078,0.75052,0.75056,143.44,0.75085,0.75088,0.7506,0.75064,197.6,False
'2018-05-03T16:53:00',0.75057,0.75067,0.75034,0.75043,194.59,0.75065,0.75075,0.75044,0.75054,275.75,False
'2018-05-03T16:54:00',0.75045,0.75055,0.75033,0.75038,139.86,0.75054,0.75064,0.75043,0.75047,184.58,False
'2018-05-03T16:55:00',0.75037,0.75043,0.75005,0.75013,192.65,0.75046,0.75053,0.75014,0.75023,271.88,False
'2018-05-03T16:56:00',0.75012,0.75013,0.74983,0.75001,193.78,0.7502,0.75023,0.74992,0.75011,233.52,True
'2018-05-03T16:57:00',0.75002,0.75027,0.74986,0.74993,242.82,0.75012,0.75038,0.74996,0.75002,232.96,True
'2018-05-03T16:58:00',0.74993,0.75037,0.74988,0.75037,227.26,0.75003,0.75046,0.74998,0.75045,210.95,True
'2018-05-03T16:59:00',0.75037,0.75046,0.75019,0.75021,191.12,0.75046,0.75054,0.75026,0.7503,174.36,True
'2018-05-03T17:00:00',0.75023,0.75055,0.75015,0.7505,192.73,0.75031,0.75059,0.75024,0.75055,167.57,True
'2018-05-03T17:01:00',0.75049,0.7506,0.75044,0.75046,168.61,0.75055,0.75066,0.75051,0.75054,127.02,True
'2018-05-03T17:02:00',0.75046,0.75072,0.75037,0.75071,196.7,0.75053,0.75081,0.75045,0.75081,219.16,True
'2018-05-03T17:03:00',0.75073,0.75073,0.75055,0.75063,170.8,0.75082,0.75082,0.75064,0.75073,193.58,True
'2018-05-03T17:04:00',0.75063,0.75078,0.75063,0.75078,187.66,0.75073,0.75086,0.75073,0.75086,212.69,True
'2018-05-03T17:05:00',0.75078,0.75083,0.75072,0.75083,102.44,0.75088,0.75092,0.75082,0.75092,136.69,True
'2018-05-03T17:06:00',0.75083,0.75106,0.7508,0.75095,197.07,0.75092,0.75116,0.75088,0.75106,186.81,True
'2018-05-03T17:07:00',0.75095,0.75114,0.75095,0.75108,192.77,0.75106,0.75124,0.75106,0.75116,205.19,True
'2018-05-03T17:08:00',0.75108,0.75116,0.75106,0.75115,98.75,0.75117,0.75124,0.75115,0.75124,188.9,False
'2018-05-03T17:09:00',0.75114,0.75115,0.75102,0.75104,148.72,0.75124,0.75124,0.75111,0.75113,119.13,True
'2018-05-03T17:10:00',0.75104,0.75116,0.75096,0.75115,147.06,0.75112,0.75125,0.75105,0.75123,132.43,True
'2018-05-03T17:11:00',0.75112,0.75123,0.7511,0.75112,126.46,0.75122,0.7513,0.75118,0.7512,81.01,False
'2018-05-03T17:12:00',0.75112,0.75116,0.75102,0.75105,127.5,0.75122,0.75125,0.75112,0.75114,167.3,False
'2018-05-03T17:13:00',0.75105,0.75109,0.75094,0.75098,93.95,0.75115,0.75118,0.75104,0.75106,124.62,True
'2018-05-03T17:14:00',0.75099,0.75116,0.75097,0.7511,98.76,0.75106,0.75124,0.75105,0.75119,196.57,True
'2018-05-03T17:15:00',0.75111,0.75118,0.75095,0.75117,158.99,0.75117,0.75126,0.75105,0.75126,205.36,True
'2018-05-03T17:16:00',0.75117,0.7513,0.75113,0.75127,107.66,0.75125,0.75137,0.75122,0.75134,206.05,False
'2018-05-03T17:17:00',0.75128,0.75129,0.7512,0.75127,83.21,0.75137,0.75138,0.75131,0.75137,163.52,False
'2018-05-03T17:18:00',0.75127,0.75127,0.75116,0.75117,84.34,0.75136,0.75136,0.75125,0.75125,97.67,True
'2018-05-03T17:19:00',0.75114,0.75136,0.75106,0.75127,167.34,0.75124,0.75146,0.75115,0.75135,140.48,False
'2018-05-03T17:20:00',0.75127,0.75134,0.75113,0.75116,114.5,0.75137,0.75143,0.75121,0.75126,116.13,False
'2018-05-03T17:21:00',0.75115,0.75117,0.75103,0.75113,94.36,0.75126,0.75126,0.75113,0.75124,109.82,True
'2018-05-03T17:22:00',0.75114,0.75118,0.75105,0.75105,117.14,0.75122,0.75127,0.75116,0.75116,139.67,False
'2018-05-03T17:23:00',0.75105,0.75105,0.75086,0.75092,97.02,0.75115,0.75115,0.75094,0.75102,136.4,False
'2018-05-03T17:24:00',0.75091,0.75099,0.75087,0.75098,156.57,0.75097,0.75109,0.75096,0.75102,189.39,True
'2018-05-03T17:25:00',0.75096,0.75113,0.75092,0.75113,160.56,0.75101,0.75123,0.75097,0.75123,200.88,False
'2018-05-03T17:26:00',0.75111,0.75113,0.75098,0.75103,139.62,0.7512,0.75123,0.75106,0.75111,130.3,False
'2018-05-03T17:27:00',0.75104,0.75108,0.75096,0.75099,156.93,0.75111,0.75118,0.75106,0.75107,156.56,False
'2018-05-03T17:28:00',0.75098,0.75099,0.7508,0.75083,108.07,0.75107,0.75107,0.75089,0.75093,115.37,False
'2018-05-03T17:29:00',0.75083,0.75086,0.75067,0.75068,124.93,0.75091,0.75095,0.75076,0.75076,136.43,True
'2018-05-03T17:30:00',0.7507,0.75087,0.75067,0.75077,83.34,0.75077,0.75097,0.75072,0.75084,144.8,False
'2018-05-03T17:31:00',0.75077,0.75086,0.75071,0.7508,133.48,0.75085,0.75094,0.7508,0.75088,210.42,False
'2018-05-03T17:32:00',0.75082,0.75084,0.75057,0.75059,196.99,0.7509,0.75094,0.75066,0.75069,237.72,False
'2018-05-03T17:33:00',0.75065,0.75065,0.75047,0.75049,162.22,0.75069,0.75072,0.75055,0.75056,160.77,False
'2018-05-03T17:34:00',0.75049,0.75061,0.75046,0.75058,160.17,0.75057,0.75068,0.75053,0.75065,177.78,True
'2018-05-03T17:35:00',0.75058,0.7507,0.75055,0.75068,128.27,0.75067,0.75078,0.75063,0.75077,139.51,False
'2018-05-03T17:36:00',0.75067,0.75067,0.75047,0.7505,158.3,0.75077,0.75077,0.75055,0.75056,201.02,False
'2018-05-03T17:37:00',0.75049,0.75061,0.75047,0.75057,111.75,0.75058,0.75069,0.75056,0.75066,138.21,False
'2018-05-03T17:38:00',0.75058,0.75061,0.75056,0.75057,37.98,0.75066,0.75069,0.75065,0.75066,44.26,True
'2018-05-03T17:39:00',0.75057,0.75067,0.75054,0.75057,103.78,0.75067,0.75075,0.75063,0.75066,136.04,False
'2018-05-03T17:40:00',0.75057,0.7506,0.75038,0.7504,119.96,0.75067,0.75068,0.75048,0.75049,118.57,False
'2018-05-03T17:41:00',0.75039,0.75051,0.75038,0.75048,136.48,0.75049,0.75059,0.75047,0.75057,141.53,False
'2018-05-03T17:42:00',0.75046,0.7505,0.75041,0.75049,134.69,0.75056,0.75059,0.75049,0.75059,114.85,True
'2018-05-03T17:43:00',0.75048,0.7506,0.75046,0.75058,166.08,0.75058,0.75069,0.75054,0.75068,159.7,True
'2018-05-03T17:44:00',0.75058,0.75062,0.75056,0.75059,86.94,0.75068,0.75069,0.75065,0.75069,108.7,True
'2018-05-03T17:45:00',0.7506,0.7507,0.75059,0.75068,116.1,0.75069,0.75079,0.75068,0.75078,133.06,True
'2018-05-03T17:46:00',0.75067,0.75089,0.7506,0.75089,136.52,0.75078,0.751,0.75069,0.751,175.72,True
'2018-05-03T17:47:00',0.75089,0.75121,0.75088,0.75116,167.01,0.751,0.7513,0.75098,0.75125,201.28,True
'2018-05-03T17:48:00',0.75116,0.7513,0.75104,0.75104,179.67,0.75125,0.75138,0.75113,0.75113,190.34,False
'2018-05-03T17:49:00',0.75105,0.75114,0.75093,0.75108,224.62,0.75112,0.75124,0.75102,0.75117,143.15,True
'2018-05-03T17:50:00',0.75108,0.75116,0.751,0.75101,187.55,0.75117,0.75123,0.75108,0.75111,150.63,False
'2018-05-03T17:51:00',0.75101,0.75105,0.75083,0.75085,165.59,0.75109,0.75114,0.75091,0.75095,185.42,False
'2018-05-03T17:52:00',0.75085,0.75092,0.75083,0.75084,159.41,0.75094,0.75102,0.75092,0.75093,155.95,False
'2018-05-03T17:53:00',0.75084,0.75087,0.75079,0.75082,131.68,0.75092,0.75097,0.75088,0.75092,117.57,True
'2018-05-03T17:54:00',0.75081,0.75092,0.75081,0.75091,101.61,0.75092,0.75101,0.7509,0.75101,69.59,True
'2018-05-03T17:55:00',0.75089,0.75096,0.75085,0.75095,125.84,0.75096,0.75106,0.75094,0.75105,80.05,True
'2018-05-03T17:56:00',0.75097,0.75105,0.75088,0.75104,194.55,0.75105,0.75114,0.75096,0.75114,163.2,True
'2018-05-03T17:57:00',0.75103,0.75127,0.75103,0.75126,165.76,0.75114,0.75135,0.75113,0.75134,113.87,False
'2018-05-03T17:58:00',0.75125,0.75125,0.75108,0.75116,143.44,0.75134,0.75134,0.75116,0.75124,99.82,True
'2018-05-03T17:59:00',0.75116,0.7513,0.75116,0.75128,109.51,0.75124,0.75137,0.75124,0.75134,100.58,False
'2018-05-03T18:00:00',0.75128,0.75128,0.75116,0.75127,115.27,0.75135,0.75136,0.75124,0.75136,131.3,True
'2018-05-03T18:01:00',0.75126,0.7513,0.75126,0.75128,72.56,0.75136,0.75139,0.75136,0.75137,77.74,True
'2018-05-03T18:02:00',0.75129,0.75133,0.75121,0.75127,47.26,0.75136,0.75138,0.75129,0.75134,79.95,False
'2018-05-03T18:03:00',0.75129,0.7513,0.75105,0.75105,80.15,0.75135,0.75137,0.75115,0.75115,106.5,False
'2018-05-03T18:04:00',0.75106,0.75118,0.75105,0.75115,98.0,0.75117,0.75128,0.75113,0.75125,82.06,True
'2018-05-03T18:05:00',0.75116,0.75125,0.75105,0.75113,167.65,0.75125,0.75136,0.75113,0.75123,176.33,False
'2018-05-03T18:06:00',0.75115,0.75122,0.75112,0.75121,83.81,0.75123,0.75132,0.75121,0.75128,107.42,True
'2018-05-03T18:07:00',0.75121,0.75136,0.75121,0.7513,122.69,0.75128,0.75143,0.75128,0.75138,168.59,False
'2018-05-03T18:08:00',0.7513,0.75135,0.7512,0.7513,72.99,0.75138,0.75142,0.75129,0.75138,180.25,True
'2018-05-03T18:09:00',0.75129,0.75142,0.75125,0.7514,93.42,0.75138,0.75149,0.75133,0.75148,138.2,True
'2018-05-03T18:10:00',0.7514,0.75158,0.7514,0.7515,112.21,0.75148,0.75165,0.75148,0.75158,147.89,False
'2018-05-03T18:11:00',0.7515,0.7515,0.7512,0.75124,136.34,0.75158,0.75158,0.75128,0.75134,145.55,False
'2018-05-03T18:12:00',0.75124,0.75127,0.75118,0.75119,126.67,0.75134,0.75136,0.75127,0.75129,172.42,True
'2018-05-03T18:13:00',0.75118,0.75129,0.75118,0.75129,83.7,0.75127,0.75137,0.75126,0.75136,130.91,True
'2018-05-03T18:14:00',0.75129,0.75146,0.75129,0.75139,88.59,0.75137,0.75156,0.75137,0.75149,128.72,True
'2018-05-03T18:15:00',0.75139,0.75147,0.75138,0.75138,93.32,0.75148,0.75156,0.75145,0.75146,135.13,False
'2018-05-03T18:16:00',0.75138,0.75144,0.75135,0.75135,120.58,0.75148,0.75154,0.75145,0.75146,110.96,False
'2018-05-03T18:17:00',0.75136,0.75141,0.75126,0.75126,175.53,0.75147,0.75151,0.75136,0.75136,195.85,False
'2018-05-03T18:18:00',0.75126,0.75134,0.75126,0.75127,116.65,0.75136,0.75144,0.75134,0.75135,115.26,True
'2018-05-03T18:19:00',0.75126,0.75138,0.75117,0.75135,152.71,0.75135,0.75148,0.75127,0.75145,129.7,True
'2018-05-03T18:20:00',0.75135,0.7514,0.75127,0.75127,156.78,0.75145,0.7515,0.75136,0.75138,110.31,True
'2018-05-03T18:21:00',0.75134,0.75145,0.75134,0.75144,156.51,0.75141,0.75154,0.75141,0.75154,158.05,True
'2018-05-03T18:22:00',0.75143,0.75145,0.75137,0.75144,148.71,0.75154,0.75155,0.75144,0.75153,170.78,False
'2018-05-03T18:23:00',0.75144,0.75145,0.75134,0.75136,99.92,0.75153,0.75153,0.75143,0.75145,139.48,True
'2018-05-03T18:24:00',0.75137,0.75146,0.75133,0.75139,182.04,0.75145,0.75156,0.75143,0.75148,161.81,True
'2018-05-03T18:25:00',0.75138,0.75155,0.75138,0.75154,142.33,0.75148,0.75164,0.75148,0.75163,140.78,True
'2018-05-03T18:26:00',0.75154,0.75159,0.75143,0.75144,177.13,0.75163,0.75169,0.75152,0.75153,170.42,False
'2018-05-03T18:27:00',0.75143,0.75152,0.75143,0.75149,154.15,0.75152,0.75162,0.75152,0.75156,153.42,True
'2018-05-03T18:28:00',0.75147,0.75154,0.75136,0.75151,112.21,0.75156,0.75163,0.75145,0.75159,166.68,True
'2018-05-03T18:29:00',0.7515,0.75163,0.75144,0.75158,104.97,0.75158,0.75172,0.75154,0.75167,211.79,True
'2018-05-03T18:30:00',0.75157,0.75164,0.75155,0.75164,99.26,0.75165,0.75173,0.75164,0.75173,134.43,True
'2018-05-03T18:31:00',0.75164,0.75179,0.75163,0.75174,155.2,0.75173,0.75188,0.75171,0.75182,164.95,False
'2018-05-03T18:32:00',0.75171,0.75177,0.75165,0.75167,127.23,0.75181,0.75186,0.75175,0.75176,137.61,False
'2018-05-03T18:33:00',0.75167,0.75172,0.75165,0.75169,116.22,0.75176,0.7518,0.75173,0.75178,157.43,True
'2018-05-03T18:34:00',0.7517,0.75175,0.75164,0.75173,102.16,0.7518,0.75184,0.75172,0.75182,103.84,True
'2018-05-03T18:35:00',0.75174,0.75184,0.75172,0.75178,111.7,0.75182,0.75193,0.75182,0.75188,121.27,True
'2018-05-03T18:36:00',0.75179,0.75185,0.75177,0.75185,78.52,0.75189,0.75194,0.75186,0.75194,82.97,True
'2018-05-03T18:37:00',0.75185,0.752,0.7518,0.75198,66.01,0.75192,0.75207,0.75188,0.75206,127.81,True
'2018-05-03T18:38:00',0.75197,0.75223,0.75188,0.75223,174.15,0.75205,0.75231,0.75197,0.75231,171.26,True
'2018-05-03T18:39:00',0.75219,0.75227,0.75216,0.75219,120.94,0.75229,0.75235,0.75225,0.75227,141.71,False
'2018-05-03T18:40:00',0.75219,0.7522,0.75214,0.75216,65.74,0.75227,0.75228,0.75222,0.75225,85.88,True
'2018-05-03T18:41:00',0.75216,0.75221,0.75208,0.75208,115.78,0.75224,0.75229,0.75216,0.75217,157.95,False
'2018-05-03T18:42:00',0.75208,0.75209,0.75197,0.75197,128.09,0.75217,0.75218,0.75205,0.75208,134.67,False
'2018-05-03T18:43:00',0.75204,0.75207,0.75198,0.75203,101.72,0.7521,0.75216,0.75208,0.75213,144.18,True
'2018-05-03T18:44:00',0.75202,0.75208,0.75198,0.75204,106.62,0.75212,0.75216,0.75208,0.75214,169.81,True
'2018-05-03T18:45:00',0.75204,0.75213,0.75198,0.75199,112.81,0.75213,0.75223,0.75207,0.75207,129.04,False
'2018-05-03T18:46:00',0.75199,0.75209,0.75187,0.75188,139.63,0.75207,0.75217,0.75198,0.75198,193.28,False
'2018-05-03T18:47:00',0.75188,0.75194,0.75183,0.75186,112.97,0.75196,0.75202,0.75193,0.75195,109.32,True
'2018-05-03T18:48:00',0.75186,0.75197,0.75184,0.75195,130.5,0.75195,0.75206,0.75194,0.75205,119.78,True
'2018-05-03T18:49:00',0.75193,0.75218,0.75193,0.7521,152.57,0.75204,0.75225,0.75203,0.75219,146.81,False
'2018-05-03T18:50:00',0.75208,0.75215,0.75201,0.75204,152.29,0.75218,0.75224,0.75209,0.75214,168.74,True
'2018-05-03T18:51:00',0.75204,0.7523,0.75202,0.75223,137.51,0.75215,0.75239,0.75212,0.75233,178.59,True
'2018-05-03T18:52:00',0.75223,0.75233,0.75222,0.75227,101.08,0.75232,0.75242,0.75231,0.75237,131.41,True
'2018-05-03T18:53:00',0.75227,0.75244,0.75225,0.75243,106.44,0.75238,0.75253,0.75235,0.75252,171.98,False
'2018-05-03T18:54:00',0.75242,0.75244,0.75234,0.75243,133.74,0.75252,0.75253,0.75244,0.75252,188.14,True
'2018-05-03T18:55:00',0.75244,0.75266,0.75244,0.75266,100.49,0.75253,0.75275,0.75252,0.75274,132.75,True
'2018-05-03T18:56:00',0.75264,0.75277,0.75259,0.75276,126.71,0.75272,0.75286,0.75269,0.75283,183.05,True
'2018-05-03T18:57:00',0.75275,0.75279,0.75268,0.75276,86.41,0.75282,0.75287,0.75277,0.75285,142.36,False
'2018-05-03T18:58:00',0.75276,0.75276,0.75253,0.75255,135.58,0.75285,0.75285,0.75262,0.75264,150.59,False
'2018-05-03T18:59:00',0.75255,0.75268,0.75253,0.75259,158.08,0.75266,0.75278,0.75264,0.75268,210.06,False
'2018-05-03T19:00:00',0.75261,0.75264,0.75236,0.75237,168.2,0.75271,0.75273,0.75246,0.75247,184.55,False
'2018-05-03T19:01:00',0.75238,0.75239,0.75226,0.75228,164.11,0.75246,0.75248,0.75235,0.75238,176.22,False
'2018-05-03T19:02:00',0.75227,0.75232,0.75221,0.75221,89.48,0.75237,0.75243,0.7523,0.75231,94.97,False
'2018-05-03T19:03:00',0.75222,0.75226,0.75214,0.75223,158.73,0.7523,0.75235,0.75224,0.75234,115.89,True
'2018-05-03T19:04:00',0.75223,0.75226,0.75217,0.75225,170.01,0.75234,0.75237,0.75228,0.75234,189.32,True
'2018-05-03T19:05:00',0.75226,0.75227,0.75221,0.75223,120.81,0.75236,0.75237,0.75232,0.75234,135.83,False
'2018-05-03T19:06:00',0.75223,0.75227,0.75215,0.75215,141.58,0.75234,0.75237,0.75226,0.75226,145.09,False
'2018-05-03T19:07:00',0.75217,0.75221,0.75204,0.75206,122.19,0.75226,0.75231,0.75214,0.75215,128.86,False
'2018-05-03T19:08:00',0.75204,0.75205,0.75201,0.75202,133.76,0.75215,0.75215,0.75211,0.75211,116.4,True
'2018-05-03T19:09:00',0.75201,0.75205,0.75192,0.75192,153.15,0.75212,0.75216,0.75203,0.75203,168.25,False
'2018-05-03T19:10:00',0.75192,0.75199,0.75181,0.75186,168.71,0.75201,0.75209,0.7519,0.75194,117.26,False
'2018-05-03T19:11:00',0.75185,0.75187,0.75178,0.75181,148.98,0.75194,0.75194,0.75187,0.75192,149.04,True
'2018-05-03T19:12:00',0.75183,0.75188,0.75175,0.75188,180.53,0.75191,0.75196,0.75185,0.75196,191.3,True
'2018-05-03T19:13:00',0.75188,0.75203,0.75187,0.75197,139.73,0.75196,0.75212,0.75196,0.75207,198.42,False
'2018-05-03T19:14:00',0.75197,0.75203,0.75197,0.75201,85.46,0.75205,0.75212,0.75205,0.75208,98.62,True
'2018-05-03T19:15:00',0.75199,0.75223,0.75198,0.75219,143.26,0.75207,0.75231,0.75207,0.75228,135.0,True
'2018-05-03T19:16:00',0.75222,0.75224,0.75208,0.75212,149.16,0.7523,0.75234,0.75217,0.75219,165.79,False
'2018-05-03T19:17:00',0.75213,0.75224,0.75213,0.75218,183.21,0.75222,0.75233,0.75221,0.75228,157.79,False
'2018-05-03T19:18:00',0.7522,0.7522,0.75212,0.75214,117.16,0.75228,0.75228,0.75222,0.75223,129.3,True
'2018-05-03T19:19:00',0.75214,0.75224,0.75213,0.75213,90.25,0.75223,0.75233,0.75222,0.75222,119.87,False
'2018-05-03T19:20:00',0.75212,0.75216,0.75192,0.752,175.24,0.75222,0.75225,0.75203,0.75209,157.93,False
'2018-05-03T19:21:00',0.75198,0.75202,0.75188,0.75192,145.13,0.75209,0.75211,0.75198,0.75202,162.97,True
'2018-05-03T19:22:00',0.75192,0.75213,0.75192,0.75212,174.19,0.75203,0.75223,0.75203,0.7522,172.63,True
'2018-05-03T19:23:00',0.7521,0.75216,0.75204,0.75207,173.55,0.7522,0.75225,0.75212,0.75217,204.51,False
'2018-05-03T19:24:00',0.75207,0.75208,0.75196,0.752,161.23,0.75217,0.75218,0.75202,0.75208,91.64,False
'2018-05-03T19:25:00',0.75201,0.75203,0.75183,0.75183,177.27,0.75208,0.7521,0.75189,0.75189,77.0,False
'2018-05-03T19:26:00',0.75184,0.75199,0.75174,0.75199,166.23,0.75189,0.75207,0.75179,0.75207,127.96,True
'2018-05-03T19:27:00',0.75202,0.75217,0.752,0.75213,182.14,0.7521,0.75226,0.75208,0.75224,145.26,True
'2018-05-03T19:28:00',0.75213,0.75222,0.75211,0.75214,138.15,0.75224,0.75232,0.75221,0.75224,121.87,True
'2018-05-03T19:29:00',0.75214,0.75226,0.75208,0.75226,170.54,0.75224,0.75235,0.75217,0.75235,117.22,True
'2018-05-03T19:30:00',0.75226,0.75235,0.75223,0.75234,214.09,0.75235,0.75245,0.75231,0.75244,146.27,True
'2018-05-03T19:31:00',0.75234,0.75252,0.75232,0.75252,160.89,0.75242,0.75262,0.75242,0.75262,108.14,True
'2018-05-03T19:32:00',0.75252,0.75265,0.7525,0.75262,188.69,0.75262,0.75275,0.7526,0.75273,149.06,True
'2018-05-03T19:33:00',0.75262,0.75274,0.75254,0.75264,143.0,0.75273,0.75283,0.75263,0.75274,169.58,True
'2018-05-03T19:34:00',0.75264,0.75282,0.75262,0.75276,165.81,0.75274,0.75292,0.75271,0.75284,178.32,True
'2018-05-03T19:35:00',0.75276,0.75286,0.75274,0.75278,157.8,0.75284,0.75295,0.75282,0.75284,138.55,False
'2018-05-03T19:36:00',0.75276,0.75286,0.75272,0.75284,105.19,0.75282,0.75294,0.75282,0.75294,138.07,True
'2018-05-03T19:37:00',0.75284,0.75287,0.75278,0.75285,111.9,0.75294,0.75297,0.75283,0.75293,145.04,True
'2018-05-03T19:38:00',0.75285,0.75292,0.75282,0.75284,124.44,0.75295,0.753,0.75291,0.75293,134.26,True
'2018-05-03T19:39:00',0.75285,0.75306,0.75283,0.75306,120.23,0.75294,0.75316,0.75293,0.75316,160.03,False
'2018-05-03T19:40:00',0.75305,0.75305,0.75301,0.75304,76.56,0.75315,0.75315,0.75308,0.75312,86.57,False
'2018-05-03T19:41:00',0.75303,0.75303,0.75286,0.75298,137.64,0.75311,0.75311,0.75295,0.75307,151.03,True
'2018-05-03T19:42:00',0.75299,0.7531,0.75295,0.75306,103.65,0.75307,0.75319,0.75305,0.75316,100.79,False
'2018-05-03T19:43:00',0.75306,0.75309,0.75302,0.75303,107.04,0.75314,0.75319,0.75312,0.75314,81.98,True
'2018-05-03T19:44:00',0.75303,0.75311,0.75297,0.75309,198.3,0.75314,0.75321,0.75306,0.7532,167.03,False
'2018-05-03T19:45:00',0.75308,0.75311,0.75297,0.75302,132.38,0.75317,0.7532,0.75306,0.75312,140.86,False
'2018-05-03T19:46:00',0.75302,0.75304,0.75296,0.75301,72.07,0.75312,0.75313,0.75303,0.75306,90.84,True
'2018-05-03T19:47:00',0.75301,0.7531,0.75299,0.75299,86.74,0.75305,0.75318,0.75303,0.75303,108.57,False
'2018-05-03T19:48:00',0.75299,0.75299,0.75267,0.75271,137.43,0.75304,0.75304,0.75276,0.75281,112.4,False
'2018-05-03T19:49:00',0.75271,0.75275,0.75266,0.75268,137.4,0.75281,0.75284,0.75275,0.75276,105.58,True
'2018-05-03T19:50:00',0.75268,0.75277,0.75266,0.75277,126.8,0.75278,0.75285,0.75276,0.75285,110.88,True
'2018-05-03T19:51:00',0.75275,0.75286,0.7527,0.75286,87.3,0.75285,0.75296,0.75278,0.75296,156.44,True
'2018-05-03T19:52:00',0.75286,0.75293,0.75282,0.75286,123.15,0.75296,0.75301,0.75291,0.75295,164.93,False
'2018-05-03T19:53:00',0.75286,0.75292,0.75267,0.75271,88.38,0.75294,0.753,0.75278,0.7528,136.88,False
'2018-05-03T19:54:00',0.75271,0.75275,0.75267,0.7527,78.61,0.7528,0.75284,0.75277,0.7528,123.31,False
'2018-05-03T19:55:00',0.75268,0.75273,0.75262,0.75267,87.11,0.75279,0.75281,0.7527,0.75277,156.26,True
'2018-05-03T19:56:00',0.75267,0.75275,0.75263,0.75273,51.8,0.75277,0.75284,0.75271,0.75281,80.56,False
'2018-05-03T19:57:00',0.75269,0.75273,0.7526,0.75265,90.09,0.75279,0.75283,0.75271,0.75276,104.84,True
'2018-05-03T19:58:00',0.75265,0.75274,0.7526,0.7526,104.5,0.75275,0.75283,0.7527,0.7527,108.42,False
'2018-05-03T19:59:00',0.7526,0.75263,0.75251,0.75251,178.11,0.7527,0.75271,0.7526,0.75261,152.54,False
'2018-05-03T20:00:00',0.75253,0.75255,0.75244,0.75246,132.63,0.75262,0.75265,0.75254,0.75255,143.65,False
'2018-05-03T20:01:00',0.75247,0.75253,0.75245,0.75253,96.29,0.75255,0.75263,0.75255,0.75262,106.65,False
'2018-05-03T20:02:00',0.75252,0.75253,0.75244,0.75252,158.33,0.75262,0.75263,0.75254,0.75262,127.82,True
'2018-05-03T20:03:00',0.75254,0.75264,0.75252,0.75264,96.43,0.75262,0.75274,0.7526,0.75274,76.84,True
'2018-05-03T20:04:00',0.75264,0.75268,0.7526,0.75263,112.7,0.75274,0.75277,0.75269,0.75271,87.12,True
'2018-05-03T20:05:00',0.75264,0.75275,0.75264,0.75273,147.58,0.75271,0.75284,0.75271,0.75282,112.4,True
'2018-05-03T20:06:00',0.75271,0.75287,0.75271,0.75287,117.3,0.75281,0.75295,0.75281,0.75295,94.71,True
'2018-05-03T20:07:00',0.75287,0.75295,0.75284,0.75293,97.11,0.75295,0.75304,0.75292,0.75302,111.21,False
'2018-05-03T20:08:00',0.75293,0.75294,0.75286,0.75294,129.45,0.75301,0.75303,0.75294,0.75303,101.28,True
'2018-05-03T20:09:00',0.75293,0.75295,0.75288,0.75291,95.99,0.75303,0.75305,0.75297,0.753,72.3,False
'2018-05-03T20:10:00',0.75291,0.75293,0.75288,0.75293,65.5,0.753,0.75301,0.75294,0.753,44.74,True
'2018-05-03T20:11:00',0.75293,0.75293,0.75283,0.75284,157.53,0.75301,0.75302,0.75293,0.75293,98.04,False
'2018-05-03T20:12:00',0.75284,0.75291,0.75282,0.75291,75.23,0.75293,0.753,0.75291,0.753,95.95,True
'2018-05-03T20:13:00',0.75291,0.75295,0.75285,0.75291,94.12,0.75301,0.75304,0.75295,0.75302,121.11,True
'2018-05-03T20:14:00',0.75292,0.75312,0.75292,0.75312,111.45,0.75303,0.75323,0.75303,0.75321,126.69,True
'2018-05-03T20:15:00',0.75312,0.75323,0.75311,0.75318,86.64,0.75323,0.75333,0.75321,0.75327,98.51,False
'2018-05-03T20:16:00',0.75318,0.75323,0.75298,0.753,104.84,0.75325,0.75332,0.75308,0.75309,120.9,False
'2018-05-03T20:17:00',0.753,0.75306,0.753,0.75302,91.23,0.75308,0.75315,0.75308,0.75311,75.85,False
'2018-05-03T20:18:00',0.75302,0.75304,0.7529,0.75291,86.53,0.75312,0.75313,0.75299,0.753,105.31,False
'2018-05-03T20:19:00',0.7529,0.75296,0.75285,0.75293,114.73,0.75298,0.75305,0.75294,0.75304,118.89,True
'2018-05-03T20:20:00',0.75293,0.75305,0.75286,0.75305,124.16,0.75304,0.75314,0.75295,0.75313,127.91,False
'2018-05-03T20:21:00',0.75303,0.75303,0.75289,0.75293,114.14,0.75314,0.75314,0.75298,0.75303,106.88,False
'2018-05-03T20:22:00',0.75293,0.75296,0.75285,0.75287,115.19,0.75302,0.75304,0.75294,0.75298,103.94,False
'2018-05-03T20:23:00',0.75287,0.75288,0.75279,0.7528,85.42,0.75297,0.75297,0.75287,0.75287,58.89,True
'2018-05-03T20:24:00',0.7528,0.75295,0.75273,0.75294,110.79,0.75285,0.75305,0.75282,0.75303,92.89,True
'2018-05-03T20:25:00',0.75294,0.75297,0.75278,0.7528,81.64,0.75304,0.75306,0.75286,0.75288,91.84,False
'2018-05-03T20:26:00',0.7528,0.75281,0.7527,0.75272,102.68,0.75288,0.7529,0.75279,0.7528,87.05,True
'2018-05-03T20:27:00',0.75272,0.75283,0.75272,0.75275,90.93,0.75279,0.7529,0.75279,0.75281,79.74,True
'2018-05-03T20:28:00',0.75276,0.75302,0.75276,0.75299,95.86,0.75281,0.75312,0.75281,0.75307,90.85,True
'2018-05-03T20:29:00',0.75297,0.75308,0.75297,0.75305,81.89,0.75307,0.75314,0.75305,0.75314,115.66,True
'2018-05-03T20:30:00',0.75306,0.75312,0.75301,0.75312,138.18,0.75314,0.75321,0.75308,0.75321,119.1,True
'2018-05-03T20:31:00',0.75312,0.75315,0.75302,0.75311,103.89,0.75321,0.75323,0.7531,0.75318,92.28,True
'2018-05-03T20:32:00',0.75312,0.75334,0.75312,0.75334,107.19,0.75318,0.75342,0.75318,0.75342,156.34,True
'2018-05-03T20:33:00',0.75336,0.75339,0.7533,0.75339,62.47,0.75344,0.75346,0.75338,0.75346,75.5,True
'2018-05-03T20:34:00',0.75338,0.75342,0.75336,0.7534,111.39,0.75346,0.75351,0.75345,0.75349,138.32,True
'2018-05-03T20:35:00',0.75341,0.75344,0.75332,0.75335,82.59,0.75349,0.75351,0.75341,0.75342,80.83,True
'2018-05-03T20:36:00',0.75335,0.75366,0.75334,0.75365,129.81,0.75343,0.75374,0.75342,0.75373,133.76,True
'2018-05-03T20:37:00',0.75362,0.75376,0.75355,0.75375,156.93,0.75373,0.75386,0.75364,0.75382,183.64,True
'2018-05-03T20:38:00',0.75376,0.75378,0.75365,0.75371,148.6,0.75384,0.75385,0.75375,0.75381,108.46,True
'2018-05-03T20:39:00',0.75372,0.75385,0.75368,0.75377,117.94,0.75381,0.75395,0.75378,0.75385,98.53,True
'2018-05-03T20:40:00',0.75379,0.75387,0.75345,0.75368,191.37,0.75386,0.75396,0.75355,0.75377,213.39,True
'2018-05-03T20:41:00',0.75366,0.75402,0.75365,0.75398,156.72,0.75377,0.75412,0.75374,0.75407,149.28,False
'2018-05-03T20:42:00',0.75396,0.75402,0.75378,0.75386,160.36,0.75407,0.75411,0.75387,0.75393,111.69,False
'2018-05-03T20:43:00',0.75391,0.75391,0.75371,0.75374,132.3,0.75396,0.75396,0.7538,0.75382,79.39,False
'2018-05-03T20:44:00',0.75372,0.75373,0.75359,0.75359,124.16,0.75382,0.75383,0.75368,0.7537,83.3,False
'2018-05-03T20:45:00',0.75362,0.75362,0.75349,0.75351,150.49,0.7537,0.75371,0.75359,0.75359,109.08,False
'2018-05-03T20:46:00',0.75351,0.75352,0.75343,0.75348,100.37,0.75359,0.75361,0.75352,0.75356,81.31,False
'2018-05-03T20:47:00',0.75346,0.75348,0.75325,0.75325,120.38,0.75356,0.75356,0.75334,0.75336,143.44,False
'2018-05-03T20:48:00',0.75327,0.75343,0.75327,0.75334,83.99,0.75335,0.75351,0.75335,0.75341,143.09,False
'2018-05-03T20:49:00',0.75334,0.75335,0.75327,0.75334,91.49,0.75342,0.75342,0.75334,0.7534,146.56,True
'2018-05-03T20:50:00',0.75335,0.75338,0.75317,0.75321,110.29,0.7534,0.75345,0.75326,0.7533,117.99,False
'2018-05-03T20:51:00',0.75321,0.75324,0.75311,0.75315,129.77,0.75331,0.75333,0.75321,0.75326,125.15,True
'2018-05-03T20:52:00',0.75316,0.75326,0.75316,0.75322,125.15,0.75327,0.75335,0.75325,0.7533,152.35,True
'2018-05-03T20:53:00',0.75322,0.75333,0.75322,0.75331,117.56,0.75331,0.75343,0.75331,0.7534,131.09,True
'2018-05-03T20:54:00',0.75331,0.75335,0.75326,0.75326,110.14,0.75341,0.75346,0.75336,0.75337,97.15,False
'2018-05-03T20:55:00',0.75326,0.75335,0.75325,0.75335,36.75,0.75335,0.75345,0.75335,0.75345,37.63,True
'2018-05-03T20:56:00',0.75335,0.75342,0.75328,0.75334,62.83,0.75344,0.75351,0.75337,0.75344,70.94,False
'2018-05-03T20:57:00',0.75333,0.75334,0.75326,0.75327,88.15,0.75342,0.75345,0.75336,0.75336,101.11,False
'2018-05-03T20:58:00',0.75326,0.75327,0.75314,0.75314,75.6,0.75336,0.75337,0.75324,0.75324,81.63,False
'2018-05-03T20:59:00',0.75315,0.75317,0.75302,0.75308,141.42,0.75324,0.75326,0.75313,0.75317,134.78,False
'2018-05-03T21:00:00',0.75308,0.75315,0.75305,0.75312,158.25,0.75316,0.75324,0.75314,0.75323,126.09,True
'2018-05-03T21:01:00',0.75312,0.75317,0.7531,0.75311,113.59,0.75323,0.75327,0.75319,0.75322,107.16,False
'2018-05-03T21:02:00',0.75306,0.75313,0.75299,0.75306,96.24,0.75315,0.75324,0.7531,0.75315,103.7,False
'2018-05-03T21:03:00',0.7531,0.75311,0.75296,0.753,132.15,0.75319,0.75321,0.75306,0.7531,137.22,False
'2018-05-03T21:04:00',0.75301,0.75306,0.75299,0.75302,116.29,0.75311,0.75315,0.75307,0.75311,113.28,False
'2018-05-03T21:05:00',0.753,0.75302,0.75292,0.75298,149.42,0.75312,0.75312,0.75302,0.75307,148.17,False
'2018-05-03T21:06:00',0.75297,0.75298,0.75287,0.75293,102.6,0.75306,0.75307,0.75297,0.75303,96.67,False
'2018-05-03T21:07:00',0.75294,0.75297,0.7529,0.75292,182.72,0.75303,0.75305,0.753,0.75301,135.52,True
'2018-05-03T21:08:00',0.75292,0.75297,0.7529,0.75295,111.49,0.75302,0.75306,0.75298,0.75303,97.58,False
'2018-05-03T21:09:00',0.75295,0.75295,0.75281,0.75282,107.53,0.75304,0.75304,0.75291,0.75291,111.91,False
'2018-05-03T21:10:00',0.75281,0.75286,0.75281,0.75284,84.5,0.75292,0.75296,0.7529,0.75294,74.47,True
'2018-05-03T21:11:00',0.75283,0.75287,0.75282,0.75282,65.57,0.75294,0.75296,0.75292,0.75293,66.55,True
'2018-05-03T21:12:00',0.75282,0.75319,0.75282,0.75316,128.5,0.75292,0.75328,0.75292,0.75325,113.33,True
'2018-05-03T21:13:00',0.75315,0.75327,0.75315,0.75325,150.93,0.75325,0.75337,0.75325,0.75335,192.34,True
'2018-05-03T21:14:00',0.75325,0.75329,0.75322,0.75323,132.94,0.75335,0.75339,0.75332,0.75333,163.87,False
'2018-05-03T21:15:00',0.75323,0.75326,0.75311,0.75326,100.32,0.75333,0.75334,0.7532,0.75334,86.1,False
'2018-05-03T21:16:00',0.75324,0.75324,0.7531,0.75312,119.21,0.75332,0.75332,0.75318,0.75322,94.37,False
'2018-05-03T21:17:00',0.75312,0.75322,0.75304,0.7531,201.48,0.75322,0.75332,0.75314,0.75319,141.37,False
'2018-05-03T21:18:00',0.7531,0.75313,0.75301,0.75301,164.62,0.7532,0.75323,0.75311,0.75312,123.89,False
'2018-05-03T21:19:00',0.75301,0.75312,0.753,0.75305,100.89,0.75311,0.75322,0.75311,0.75315,72.36,True
'2018-05-03T21:20:00',0.75305,0.75313,0.75304,0.75307,124.1,0.75315,0.75322,0.75314,0.75318,104.1,False
'2018-05-03T21:21:00',0.75306,0.75307,0.75301,0.75303,124.14,0.75318,0.75318,0.75311,0.75312,112.52,False
'2018-05-03T21:22:00',0.75303,0.75304,0.75301,0.75301,144.05,0.75312,0.75313,0.7531,0.75312,123.07,True
'2018-05-03T21:23:00',0.75302,0.75306,0.75301,0.75303,204.28,0.75312,0.75315,0.75311,0.75313,128.32,True
'2018-05-03T21:24:00',0.75303,0.75312,0.75303,0.75307,133.28,0.75313,0.75322,0.75313,0.75317,133.06,True
'2018-05-03T21:25:00',0.75308,0.75314,0.75297,0.75306,153.55,0.75317,0.75323,0.75307,0.75315,152.7,True
'2018-05-03T21:26:00',0.75306,0.75314,0.75305,0.75312,66.53,0.75317,0.75325,0.75315,0.75323,112.34,True
'2018-05-03T21:27:00',0.75313,0.75315,0.75312,0.75313,70.06,0.75323,0.75325,0.75321,0.75323,62.88,True
'2018-05-03T21:28:00',0.75315,0.75325,0.75314,0.75322,114.3,0.75323,0.75336,0.75323,0.75332,101.19,False
'2018-05-03T21:29:00',0.75322,0.75322,0.75315,0.75315,81.54,0.75331,0.75332,0.75325,0.75326,129.64,False
'2018-05-03T21:30:00',0.75315,0.75319,0.75314,0.75314,59.56,0.75326,0.7533,0.75322,0.75322,72.91,True
'2018-05-03T21:31:00',0.75313,0.75323,0.75311,0.75315,83.53,0.75321,0.7533,0.75318,0.75325,61.39,True
'2018-05-03T21:32:00',0.75315,0.75327,0.75313,0.75327,103.52,0.75325,0.75338,0.75324,0.75338,91.59,True
'2018-05-03T21:33:00',0.75326,0.75333,0.75322,0.75325,116.96,0.75336,0.75344,0.75333,0.75336,118.66,False
'2018-05-03T21:34:00',0.75325,0.7533,0.75324,0.75326,61.31,0.75336,0.75337,0.75334,0.75336,104.76,False
'2018-05-03T21:35:00',0.75326,0.75327,0.75312,0.75312,58.64,0.75336,0.75336,0.75323,0.75323,64.5,False
'2018-05-03T21:36:00',0.75314,0.75324,0.75311,0.75321,80.63,0.75323,0.75334,0.7532,0.75331,156.94,False
'2018-05-03T21:37:00',0.75322,0.75322,0.75312,0.75312,123.72,0.75331,0.75332,0.75323,0.75324,144.58,False
'2018-05-03T21:38:00',0.75312,0.75317,0.75301,0.75304,112.28,0.75323,0.75327,0.75309,0.75311,100.82,False
'2018-05-03T21:39:00',0.75303,0.75305,0.75285,0.75292,104.85,0.75309,0.75311,0.75293,0.75298,91.14,False
'2018-05-03T21:40:00',0.75294,0.75296,0.7529,0.75292,81.56,0.753,0.75302,0.75297,0.753,52.25,True
'2018-05-03T21:41:00',0.75293,0.75296,0.75289,0.75292,122.34,0.753,0.75304,0.75294,0.75303,173.68,False
'2018-05-03T21:42:00',0.75292,0.75294,0.75286,0.75291,121.0,0.75302,0.75303,0.75296,0.75302,109.26,False
'2018-05-03T21:43:00',0.75291,0.75293,0.75289,0.7529,182.33,0.75302,0.75304,0.75299,0.75301,190.91,False
'2018-05-03T21:44:00',0.75287,0.75291,0.7528,0.7528,81.52,0.75297,0.75301,0.7529,0.75291,65.76,False
'2018-05-03T21:45:00',0.75281,0.75286,0.75279,0.75282,150.31,0.75292,0.75294,0.7529,0.75293,166.03,True
'2018-05-03T21:46:00',0.75282,0.75291,0.75279,0.75291,160.97,0.7529,0.75303,0.75289,0.75303,152.31,True
'2018-05-03T21:47:00',0.75291,0.75293,0.75281,0.75283,185.94,0.75302,0.75303,0.75292,0.75295,134.54,True
'2018-05-03T21:48:00',0.75283,0.75302,0.75283,0.75291,184.62,0.75295,0.75313,0.75295,0.75302,186.52,False
'2018-05-03T21:49:00',0.7529,0.75293,0.75283,0.75284,264.73,0.753,0.75303,0.75291,0.75295,184.43,False
'2018-05-03T21:50:00',0.75283,0.75292,0.7528,0.75291,190.7,0.75292,0.75303,0.75292,0.75302,215.24,True
'2018-05-03T21:51:00',0.75291,0.75294,0.75287,0.75294,177.18,0.75303,0.75305,0.75298,0.75305,180.16,True
'2018-05-03T21:52:00',0.75294,0.75296,0.75292,0.75295,175.84,0.75305,0.75307,0.75302,0.75306,165.85,False
'2018-05-03T21:53:00',0.75295,0.75295,0.7529,0.75291,128.45,0.75306,0.75306,0.75297,0.75299,98.26,False
'2018-05-03T21:54:00',0.75289,0.75291,0.75272,0.75273,100.14,0.75295,0.753,0.75281,0.75281,78.72,False
'2018-05-03T21:55:00',0.75279,0.75286,0.75263,0.75263,147.7,0.75286,0.75293,0.75272,0.75272,68.4,False
'2018-05-03T21:56:00',0.75263,0.75266,0.75261,0.75262,118.71,0.75273,0.75276,0.75272,0.75272,106.31,True
'2018-05-03T21:57:00',0.75262,0.7527,0.7526,0.75269,88.54,0.75273,0.75279,0.75272,0.75279,98.53,True
'2018-05-03T21:58:00',0.75269,0.75275,0.75267,0.75274,34.07,0.7528,0.75282,0.75277,0.75282,51.38,True
'2018-05-03T21:59:00',0.75274,0.75277,0.75273,0.75275,23.0,0.75282,0.75286,0.75281,0.75282,46.61,True
'2018-05-03T22:00:00',0.75275,0.7529,0.75272,0.75283,108.04,0.75283,0.75299,0.75283,0.75295,153.69,False
'2018-05-03T22:01:00',0.75283,0.75286,0.75282,0.75285,52.83,0.75296,0.75297,0.75294,0.75295,74.32,False
'2018-05-03T22:02:00',0.75285,0.75285,0.75285,0.75285,10.36,0.75295,0.75296,0.75295,0.75296,12.11,True
'2018-05-03T22:03:00',0.75284,0.75291,0.75284,0.7529,79.25,0.75297,0.75303,0.75297,0.75303,55.75,True
'2018-05-03T22:04:00',0.75292,0.75302,0.75292,0.75293,81.15,0.75303,0.75314,0.75303,0.75305,72.32,False
'2018-05-03T22:05:00',0.75293,0.75296,0.75292,0.75293,49.43,0.75305,0.75307,0.75304,0.75305,62.63,False
'2018-05-03T22:06:00',0.75293,0.75293,0.75292,0.75292,29.36,0.75305,0.75305,0.75304,0.75304,35.29,True
'2018-05-03T22:07:00',0.75292,0.75308,0.75292,0.75305,58.4,0.75305,0.75316,0.75305,0.75314,79.43,False
'2018-05-03T22:08:00',0.75305,0.75306,0.75302,0.75305,23.45,0.75314,0.75315,0.75312,0.75315,34.82,True
'2018-05-03T22:09:00',0.75306,0.75307,0.75303,0.75304,26.08,0.75314,0.75315,0.75314,0.75314,51.18,True
'2018-05-03T22:10:00',0.75304,0.75308,0.75304,0.75305,53.62,0.75314,0.75318,0.75314,0.75316,49.11,True
'2018-05-03T22:11:00',0.75305,0.75313,0.75305,0.75313,17.72,0.75316,0.75323,0.75316,0.75323,50.62,True
'2018-05-03T22:12:00',0.75311,0.75314,0.75311,0.75314,68.33,0.75322,0.75325,0.75321,0.75325,64.55,True
'2018-05-03T22:13:00',0.75313,0.75315,0.75308,0.75308,33.11,0.75324,0.75325,0.75315,0.75315,38.02,False
'2018-05-03T22:14:00',0.75308,0.75313,0.75307,0.75313,18.75,0.75318,0.75321,0.75314,0.75321,22.01,False
'2018-05-03T22:15:00',0.75312,0.75312,0.75304,0.75304,17.5,0.75321,0.75321,0.75312,0.75312,29.17,False
'2018-05-03T22:16:00',0.75301,0.75302,0.75291,0.75291,36.69,0.75307,0.75309,0.75298,0.75302,54.95,True
'2018-05-03T22:17:00',0.75291,0.75303,0.75291,0.75298,60.14,0.75302,0.75314,0.75302,0.7531,64.06,False
'2018-05-03T22:18:00',0.75297,0.75298,0.7529,0.75291,32.66,0.75309,0.75309,0.75302,0.75303,48.05,False
'2018-05-03T22:19:00',0.75292,0.75292,0.75292,0.75292,13.3,0.75302,0.75304,0.75302,0.75303,11.04,False
'2018-05-03T22:20:00',0.75292,0.75292,0.75288,0.7529,18.43,0.75303,0.75303,0.75299,0.75301,24.39,False
'2018-05-03T22:21:00',0.75288,0.75288,0.75283,0.75284,22.31,0.75298,0.75299,0.75293,0.75295,23.76,True
'2018-05-03T22:22:00',0.75284,0.75291,0.75284,0.7529,26.83,0.75295,0.75301,0.75295,0.75301,23.02,True
'2018-05-03T22:23:00',0.7529,0.75291,0.75287,0.75291,71.15,0.75301,0.75303,0.75299,0.75302,63.07,False
'2018-05-03T22:24:00',0.7529,0.7529,0.75282,0.75282,40.81,0.75301,0.75301,0.75293,0.75293,44.6,False
'2018-05-03T22:25:00',0.75282,0.75287,0.75277,0.75287,56.44,0.75293,0.75296,0.75288,0.75296,41.08,True
'2018-05-03T22:26:00',0.75287,0.75291,0.75285,0.75289,44.56,0.75296,0.75303,0.75296,0.753,48.04,False
'2018-05-03T22:27:00',0.75287,0.7529,0.75287,0.7529,24.8,0.753,0.75301,0.75298,0.753,24.2,True
'2018-05-03T22:28:00',0.75289,0.75309,0.75289,0.75303,54.24,0.75301,0.75318,0.75299,0.75315,57.54,False
'2018-05-03T22:29:00',0.75302,0.75308,0.75299,0.75303,23.51,0.75315,0.75317,0.7531,0.75313,34.7,False
'2018-05-03T22:30:00',0.75303,0.75307,0.75302,0.75305,23.1,0.75313,0.75316,0.75313,0.75315,24.52,True
'2018-05-03T22:31:00',0.75304,0.75309,0.75304,0.75309,26.45,0.75314,0.75318,0.75314,0.75318,34.51,True
'2018-05-03T22:32:00',0.75309,0.7531,0.75308,0.75309,20.11,0.75318,0.7532,0.75318,0.75319,35.97,True
'2018-05-03T22:33:00',0.75309,0.75315,0.75309,0.75313,17.85,0.75319,0.75325,0.75319,0.75325,38.4,False
'2018-05-03T22:34:00',0.75313,0.75313,0.75303,0.75303,29.61,0.75324,0.75324,0.75314,0.75315,37.38,False
'2018-05-03T22:35:00',0.75303,0.75304,0.75303,0.75304,42.14,0.75317,0.75317,0.75314,0.75316,22.92,True
'2018-05-03T22:36:00',0.75304,0.75314,0.75304,0.75313,36.66,0.75316,0.75326,0.75314,0.75324,38.65,False
'2018-05-03T22:37:00',0.75313,0.75313,0.75302,0.75304,50.51,0.75323,0.75323,0.75315,0.75315,38.69,False
'2018-05-03T22:38:00',0.75304,0.75312,0.75304,0.75309,45.3,0.75315,0.75323,0.75315,0.75321,36.53,False
'2018-05-03T22:39:00',0.75309,0.75311,0.75306,0.75309,38.63,0.7532,0.75323,0.75318,0.75319,34.11,False
'2018-05-03T22:40:00',0.75309,0.75309,0.75307,0.75308,25.7,0.75319,0.7532,0.75319,0.7532,20.27,False
'2018-05-03T22:41:00',0.75308,0.75308,0.75302,0.75302,51.02,0.7532,0.75322,0.75314,0.75316,48.17,True
'2018-05-03T22:42:00',0.75302,0.75312,0.75302,0.75311,93.06,0.75315,0.75326,0.75315,0.75322,80.46,False
'2018-05-03T22:43:00',0.75311,0.75312,0.75305,0.75306,81.93,0.75318,0.75324,0.75316,0.75316,104.94,False
'2018-05-03T22:44:00',0.75306,0.75307,0.75301,0.75304,67.17,0.75316,0.75318,0.75311,0.75315,72.87,False
'2018-05-03T22:45:00',0.75304,0.75305,0.75302,0.75302,34.28,0.75316,0.75317,0.75314,0.75315,44.58,True
'2018-05-03T22:46:00',0.75303,0.75307,0.75302,0.75304,31.94,0.75316,0.75319,0.75313,0.75316,53.19,False
'2018-05-03T22:47:00',0.75303,0.75303,0.75293,0.75294,31.25,0.75315,0.75315,0.75305,0.75306,38.89,False
'2018-05-03T22:48:00',0.75294,0.75296,0.75293,0.75294,23.31,0.75306,0.75307,0.75304,0.75304,49.0,False
'2018-05-03T22:49:00',0.75294,0.75295,0.75294,0.75294,19.28,0.75305,0.75306,0.75305,0.75306,19.4,False
'2018-05-03T22:50:00',0.75294,0.75294,0.75291,0.75292,70.35,0.75305,0.75307,0.75304,0.75305,75.32,True
'2018-05-03T22:51:00',0.75294,0.75303,0.75292,0.75301,65.76,0.75305,0.75317,0.75304,0.75315,90.71,False
'2018-05-03T22:52:00',0.75301,0.75303,0.75301,0.75301,28.59,0.75314,0.75316,0.75314,0.75315,26.66,True
'2018-05-03T22:53:00',0.75302,0.75303,0.75302,0.75303,8.17,0.75315,0.75317,0.75315,0.75317,11.51,True
'2018-05-03T22:54:00',0.75303,0.75303,0.75302,0.75302,16.53,0.75317,0.75318,0.75315,0.75318,26.18,True
'2018-05-03T22:55:00',0.753,0.75304,0.753,0.75302,29.83,0.75318,0.75319,0.75314,0.75315,44.78,False
'2018-05-03T22:56:00',0.75302,0.75304,0.75301,0.75304,18.13,0.75315,0.75318,0.75314,0.75318,27.5,True
'2018-05-03T22:57:00',0.75304,0.75312,0.75304,0.75312,32.39,0.75319,0.75328,0.75318,0.75327,40.05,True
'2018-05-03T22:58:00',0.75312,0.75316,0.75312,0.75316,31.63,0.75327,0.75329,0.75327,0.75329,41.39,True
'2018-05-03T22:59:00',0.75316,0.75318,0.75306,0.7531,25.48,0.75329,0.75333,0.75325,0.75329,39.9,False
'2018-05-03T23:00:00',0.75303,0.75306,0.753,0.753,3.75,0.75329,0.75331,0.75328,0.75331,3.75,True
'2018-05-03T23:01:00',0.753,0.75308,0.75299,0.75308,6.0,0.75333,0.75333,0.7533,0.7533,7.5,False
'2018-05-03T23:02:00',0.75303,0.75304,0.75301,0.75304,2.25,0.75332,0.75332,0.75332,0.75332,3.75,True
'2018-05-03T23:03:00',0.75314,0.75314,0.7531,0.75313,3.0,0.75332,0.75332,0.75327,0.75327,3.0,False
'2018-05-03T23:04:00',0.75313,0.75314,0.75306,0.75314,5.19,0.75331,0.75331,0.75328,0.75328,5.0,False
'2018-05-03T23:05:00',0.75312,0.75312,0.75308,0.75309,9.0,0.75328,0.75328,0.75324,0.75325,10.2,False
'2018-05-03T23:06:00',0.75308,0.75311,0.75308,0.75309,23.32,0.75325,0.75328,0.75316,0.75322,26.83,False
'2018-05-03T23:07:00',0.75309,0.7531,0.75309,0.75309,10.88,0.75323,0.75325,0.75323,0.75325,9.48,True
'2018-05-03T23:08:00',0.75309,0.75311,0.75309,0.75311,8.94,0.75325,0.75325,0.75324,0.75324,8.0,False
'2018-05-03T23:09:00',0.7531,0.7531,0.7531,0.7531,9.95,0.75324,0.75325,0.75324,0.75325,7.0,True
'2018-05-03T23:10:00',0.7531,0.75313,0.7531,0.75313,8.58,0.75321,0.75325,0.75321,0.75324,9.75,True
'2018-05-03T23:11:00',0.75313,0.75316,0.75313,0.75316,11.05,0.75325,0.7533,0.75325,0.7533,9.8,False
'2018-05-03T23:12:00',0.75314,0.75315,0.75312,0.75315,29.4,0.7533,0.75331,0.75323,0.75331,24.62,True
'2018-05-03T23:13:00',0.75314,0.75331,0.75313,0.75321,35.11,0.7533,0.75348,0.7533,0.75344,32.05,False
'2018-05-03T23:14:00',0.75319,0.75329,0.75314,0.75318,48.71,0.75343,0.75345,0.75332,0.75336,38.07,False
'2018-05-03T23:15:00',0.75318,0.75327,0.75317,0.75327,43.3,0.75335,0.75342,0.75332,0.75342,52.01,True
'2018-05-03T23:16:00',0.75327,0.75329,0.75321,0.75326,21.05,0.75337,0.75348,0.75337,0.75343,23.55,False
'2018-05-03T23:17:00',0.75324,0.75324,0.75321,0.75321,13.05,0.75342,0.75342,0.75339,0.75339,15.3,False
'2018-05-03T23:18:00',0.75321,0.75322,0.7532,0.7532,13.8,0.75339,0.7534,0.75339,0.7534,23.77,False
'2018-05-03T23:19:00',0.7532,0.75322,0.75308,0.7531,17.15,0.75339,0.75339,0.75326,0.75329,19.74,False
'2018-05-03T23:20:00',0.7531,0.75315,0.7531,0.75315,15.8,0.75328,0.75333,0.75328,0.75333,16.49,True
'2018-05-03T23:21:00',0.75316,0.75316,0.75312,0.75313,11.77,0.75331,0.75332,0.75328,0.75328,16.55,False
'2018-05-03T23:22:00',0.75311,0.75311,0.75311,0.75311,7.27,0.7533,0.7533,0.75325,0.75325,7.9,False
'2018-05-03T23:23:00',0.75311,0.75311,0.75311,0.75311,4.57,0.75328,0.75329,0.75327,0.75329,8.8,True
'2018-05-03T23:24:00',0.75312,0.75315,0.75307,0.7531,31.95,0.75327,0.75328,0.75322,0.75324,47.25,False
'2018-05-03T23:25:00',0.7531,0.7531,0.75305,0.75306,12.88,0.75325,0.75325,0.75322,0.75322,15.0,False
'2018-05-03T23:26:00',0.75307,0.75308,0.75307,0.75307,19.68,0.75322,0.75326,0.75322,0.75326,19.6,True
'2018-05-03T23:27:00',0.75307,0.7531,0.75307,0.75308,18.99,0.75326,0.75326,0.75323,0.75324,28.45,True
'2018-05-03T23:28:00',0.75309,0.75311,0.75308,0.75311,14.8,0.75325,0.75327,0.75324,0.75327,22.42,False
'2018-05-03T23:29:00',0.75311,0.75312,0.75308,0.7531,13.62,0.75324,0.75325,0.75323,0.75325,16.55,False
'2018-05-03T23:30:00',0.7531,0.75312,0.75301,0.75301,28.29,0.75325,0.75325,0.75314,0.75314,32.1,False
'2018-05-03T23:31:00',0.75301,0.75303,0.75299,0.75301,25.11,0.75314,0.75317,0.75314,0.75316,27.43,True
'2018-05-03T23:32:00',0.75301,0.75305,0.75301,0.75305,3.1,0.75316,0.75318,0.75316,0.75318,3.3,True
'2018-05-03T23:33:00',0.75304,0.75305,0.75302,0.75305,15.4,0.75317,0.75319,0.75317,0.75318,18.44,True
'2018-05-03T23:34:00',0.75304,0.75305,0.75304,0.75305,4.0,0.7532,0.7532,0.75318,0.75318,5.09,False
'2018-05-03T23:35:00',0.75305,0.75305,0.75303,0.75305,28.6,0.75318,0.7532,0.75317,0.75318,42.24,True
'2018-05-03T23:36:00',0.75305,0.75307,0.75287,0.753,69.26,0.7532,0.75321,0.75304,0.75311,72.22,True
'2018-05-03T23:37:00',0.753,0.75319,0.753,0.75309,87.13,0.75311,0.75335,0.75311,0.75324,76.17,False
'2018-05-03T23:38:00',0.75309,0.75314,0.75307,0.75314,49.37,0.75324,0.75329,0.7532,0.75329,55.28,False
'2018-05-03T23:39:00',0.753,0.753,0.75287,0.75291,72.47,0.75309,0.75309,0.75302,0.75306,93.81,False
'2018-05-03T23:40:00',0.75294,0.75295,0.7529,0.75291,54.37,0.75305,0.75306,0.75302,0.75302,57.41,False
'2018-05-03T23:41:00',0.75289,0.75293,0.75289,0.75291,33.61,0.75302,0.75304,0.75301,0.75304,32.61,False
'2018-05-03T23:42:00',0.75291,0.75292,0.75288,0.75292,60.49,0.75304,0.75304,0.75303,0.75303,56.39,True
'2018-05-03T23:43:00',0.75291,0.75305,0.7529,0.75299,80.99,0.75303,0.75321,0.75302,0.75315,91.98,False
'2018-05-03T23:44:00',0.75299,0.75301,0.75299,0.75299,24.08,0.75315,0.75317,0.75313,0.75316,36.35,True
'2018-05-03T23:45:00',0.75299,0.75304,0.75297,0.75303,40.47,0.75316,0.75319,0.75315,0.75318,60.7,False
'2018-05-03T23:46:00',0.75303,0.75303,0.75295,0.75297,82.34,0.75319,0.75319,0.75313,0.75315,130.32,True
'2018-05-03T23:47:00',0.75297,0.75303,0.75295,0.75298,55.74,0.75316,0.7532,0.75306,0.75307,69.25,False
'2018-05-03T23:48:00',0.75297,0.75298,0.75292,0.75296,74.14,0.75307,0.75308,0.75304,0.75306,85.45,True
'2018-05-03T23:49:00',0.75293,0.753,0.75291,0.75297,77.36,0.75306,0.7531,0.75304,0.75309,93.4,True
'2018-05-03T23:50:00',0.75297,0.753,0.75295,0.75298,52.39,0.75309,0.75312,0.75308,0.75311,68.4,True
'2018-05-03T23:51:00',0.753,0.75302,0.75296,0.75297,37.76,0.75312,0.75313,0.75311,0.75313,48.95,True
'2018-05-03T23:52:00',0.75296,0.75302,0.75295,0.75297,45.22,0.75313,0.75314,0.75312,0.75313,57.45,True
'2018-05-03T23:53:00',0.753,0.75302,0.75297,0.75298,34.49,0.75314,0.75315,0.75312,0.75315,48.1,False
'2018-05-03T23:54:00',0.75298,0.75302,0.75297,0.75299,50.74,0.75314,0.75315,0.75314,0.75314,69.45,True
'2018-05-03T23:55:00',0.75298,0.75303,0.75296,0.75298,41.47,0.75314,0.75315,0.75313,0.75313,54.35,True
'2018-05-03T23:56:00',0.753,0.75309,0.75299,0.75306,54.41,0.75313,0.75324,0.75313,0.75318,74.87,False
'2018-05-03T23:57:00',0.75306,0.75306,0.75299,0.75303,33.37,0.75318,0.75319,0.75315,0.75317,44.6,True
'2018-05-03T23:58:00',0.75306,0.75311,0.75302,0.75309,27.41,0.75318,0.75326,0.75318,0.75326,43.29,True
'2018-05-03T23:59:00',0.75307,0.75314,0.75302,0.75308,19.29,0.75322,0.75324,0.75316,0.75322,9.12,False
'2018-05-04T00:00:00',0.75308,0.75311,0.75305,0.75311,50.36,0.75324,0.75325,0.75317,0.75325,15.46,True
'2018-05-04T00:01:00',0.75309,0.75316,0.75309,0.75314,6.86,0.75325,0.7533,0.75323,0.75328,18.19,False
'2018-05-04T00:02:00',0.75313,0.75314,0.75309,0.75311,18.25,0.75328,0.75329,0.75324,0.75327,10.08,True
'2018-05-04T00:03:00',0.75311,0.75318,0.75311,0.75317,30.73,0.75326,0.7533,0.75325,0.7533,18.11,False
'2018-05-04T00:04:00',0.75316,0.75317,0.75314,0.75315,11.75,0.7533,0.7533,0.75327,0.75327,19.04,False
'2018-05-04T00:05:00',0.75314,0.75314,0.75309,0.75309,16.4,0.75327,0.75327,0.75322,0.75325,25.45,False
'2018-05-04T00:06:00',0.75309,0.75309,0.753,0.753,27.84,0.75325,0.75325,0.75315,0.75315,38.76,False
'2018-05-04T00:07:00',0.753,0.75301,0.753,0.753,23.48,0.75315,0.75315,0.75314,0.75314,31.97,True
'2018-05-04T00:08:00',0.75301,0.75314,0.753,0.75312,28.71,0.75315,0.75323,0.75315,0.75323,44.39,True
'2018-05-04T00:09:00',0.75312,0.75314,0.75306,0.75311,19.38,0.75323,0.75326,0.75317,0.75319,28.68,False
'2018-05-04T00:10:00',0.75311,0.75314,0.75311,0.75314,7.98,0.7532,0.75323,0.7532,0.75323,7.25,True
'2018-05-04T00:11:00',0.75315,0.75322,0.75313,0.75318,48.58,0.75323,0.7533,0.75323,0.7533,37.75,True
'2018-05-04T00:12:00',0.75322,0.75328,0.75321,0.75325,25.64,0.7533,0.75335,0.7533,0.75333,25.51,False
'2018-05-04T00:13:00',0.75325,0.75325,0.75321,0.75324,6.19,0.75334,0.75334,0.75332,0.75332,5.5,False
'2018-05-04T00:14:00',0.75324,0.75324,0.75314,0.75315,18.84,0.7533,0.75332,0.75323,0.75323,19.38,False
'2018-05-04T00:15:00',0.75314,0.75314,0.75314,0.75314,6.0,0.75323,0.75324,0.75321,0.75321,8.94,False
'2018-05-04T00:16:00',0.75311,0.75314,0.75311,0.75312,8.44,0.75321,0.75323,0.75321,0.75321,8.25,False
'2018-05-04T00:17:00',0.75312,0.75312,0.75306,0.75307,7.0,0.75318,0.75318,0.75313,0.75314,7.0,True
'2018-05-04T00:18:00',0.75307,0.75314,0.75307,0.75314,9.0,0.75316,0.75322,0.75316,0.75322,11.45,True
'2018-05-04T00:19:00',0.75314,0.75316,0.75312,0.75316,10.0,0.75321,0.75325,0.75321,0.75325,15.62,True
'2018-05-04T00:20:00',0.75316,0.75317,0.75313,0.75317,6.89,0.75325,0.75325,0.75324,0.75325,11.62,True
'2018-05-04T00:21:00',0.75317,0.75317,0.75314,0.75314,9.5,0.75325,0.75326,0.75323,0.75323,20.53,False
'2018-05-04T00:22:00',0.75314,0.75314,0.75304,0.75307,10.5,0.75323,0.75323,0.75314,0.75314,15.57,False
'2018-05-04T00:23:00',0.75307,0.75313,0.75306,0.75313,8.5,0.75315,0.75321,0.75315,0.75321,10.5,False
'2018-05-04T00:24:00',0.75313,0.75313,0.75313,0.75313,1.0,0.7532,0.7532,0.7532,0.7532,1.0,False
'2018-05-04T00:25:00',0.75312,0.75312,0.75302,0.75305,18.5,0.75317,0.75317,0.75313,0.75314,27.4,False
'2018-05-04T00:26:00',0.75305,0.75305,0.75304,0.75304,7.0,0.75313,0.75313,0.75312,0.75312,8.32,False
'2018-05-04T00:27:00',0.75304,0.75305,0.75304,0.75305,2.0,0.75311,0.75311,0.75311,0.75311,2.0,True
'2018-05-04T00:28:00',0.75304,0.75306,0.75296,0.75306,19.38,0.75309,0.75314,0.75305,0.75314,21.4,False
'2018-05-04T00:29:00',0.75306,0.75306,0.75305,0.75305,9.0,0.75314,0.75314,0.75314,0.75314,12.39,True
'2018-05-04T00:30:00',0.75305,0.75307,0.75303,0.75306,23.5,0.75313,0.75315,0.75313,0.75314,28.58,False
'2018-05-04T00:31:00',0.75306,0.75306,0.75304,0.75305,14.0,0.75314,0.75314,0.75314,0.75314,18.57,False
'2018-05-04T00:32:00',0.75304,0.75306,0.75303,0.75303,9.0,0.75314,0.75314,0.75314,0.75314,13.39,False
'2018-05-04T00:33:00',0.75303,0.75303,0.75302,0.75302,15.0,0.75314,0.75314,0.75311,0.75311,18.52,False
'2018-05-04T00:34:00',0.75302,0.75302,0.75302,0.75302,2.0,0.75312,0.75312,0.75311,0.75311,2.5,False
'2018-05-04T00:35:00',0.75299,0.75301,0.75298,0.75301,19.67,0.75311,0.75314,0.75311,0.75311,9.15,False
'2018-05-04T00:36:00',0.75301,0.75301,0.75299,0.75299,3.32,0.7531,0.7531,0.7531,0.7531,2.0,True
'2018-05-04T00:37:00',0.75298,0.753,0.75298,0.75299,34.8,0.75314,0.75315,0.75314,0.75314,20.39,True
'2018-05-04T00:38:00',0.75302,0.75302,0.75301,0.75301,4.0,0.75312,0.75313,0.75311,0.75313,4.69,False
'2018-05-04T00:39:00',0.75301,0.75301,0.75298,0.75298,17.77,0.75313,0.75314,0.75309,0.75309,16.73,False
'2018-05-04T00:40:00',0.75299,0.75301,0.75298,0.75301,10.76,0.75309,0.75311,0.75309,0.75311,6.5,False
'2018-05-04T00:41:00',0.75301,0.75301,0.75298,0.753,6.31,0.75309,0.75309,0.75309,0.75309,3.0,True
'2018-05-04T00:42:00',0.753,0.75302,0.753,0.75302,6.61,0.75309,0.75311,0.75309,0.75311,5.0,False
'2018-05-04T00:43:00',0.75301,0.75301,0.75299,0.75299,8.02,0.75311,0.75312,0.75308,0.75309,7.44,False
'2018-05-04T00:44:00',0.75299,0.75299,0.75298,0.75299,18.33,0.75309,0.75309,0.75308,0.75308,13.0,False
'2018-05-04T00:45:00',0.75298,0.75299,0.75298,0.75298,15.45,0.75308,0.75309,0.75307,0.75307,9.0,True
'2018-05-04T00:46:00',0.75298,0.75299,0.75298,0.75299,28.45,0.75307,0.7531,0.75307,0.75308,12.88,True
'2018-05-04T00:47:00',0.75298,0.75299,0.75298,0.75299,14.57,0.75308,0.75313,0.75308,0.75313,9.26,True
'2018-05-04T00:48:00',0.75298,0.75301,0.75298,0.753,14.94,0.75313,0.75314,0.75311,0.75311,13.84,False
'2018-05-04T00:49:00',0.753,0.753,0.75299,0.753,18.92,0.75311,0.75314,0.75311,0.75311,9.92,False
'2018-05-04T00:50:00',0.753,0.753,0.75299,0.75299,21.5,0.75311,0.75313,0.75311,0.75313,9.82,True
'2018-05-04T00:51:00',0.753,0.75301,0.753,0.753,10.97,0.75313,0.75314,0.75313,0.75314,10.92,False
'2018-05-04T00:52:00',0.753,0.75301,0.753,0.753,17.91,0.75314,0.75314,0.7531,0.75311,17.33,False
'2018-05-04T00:53:00',0.753,0.753,0.75291,0.75291,25.17,0.75311,0.75311,0.75301,0.75301,19.01,False
'2018-05-04T00:54:00',0.75291,0.75291,0.7529,0.75291,21.84,0.753,0.75301,0.753,0.75301,12.0,True
'2018-05-04T00:55:00',0.75293,0.75293,0.75291,0.75291,11.2,0.75301,0.75305,0.75301,0.75305,11.0,False
'2018-05-04T00:56:00',0.75291,0.75292,0.7529,0.7529,10.85,0.75305,0.75305,0.75302,0.75302,12.82,False
'2018-05-04T00:57:00',0.7529,0.75292,0.7529,0.7529,14.58,0.75302,0.75304,0.75302,0.75303,11.52,False
'2018-05-04T00:58:00',0.7529,0.75291,0.7529,0.75291,16.99,0.75303,0.75305,0.75303,0.75305,26.76,True
'2018-05-04T00:59:00',0.7529,0.75292,0.75289,0.75292,14.83,0.75305,0.75305,0.75304,0.75304,14.91,True
'2018-05-04T01:00:00',0.75292,0.753,0.75292,0.75293,33.09,0.75305,0.75313,0.75303,0.75303,34.26,False
'2018-05-04T01:01:00',0.75291,0.75293,0.7529,0.7529,20.71,0.75302,0.75302,0.75299,0.75302,23.85,False
'2018-05-04T01:02:00',0.7529,0.75292,0.7529,0.75292,9.25,0.753,0.75302,0.753,0.753,15.45,True
'2018-05-04T01:03:00',0.75292,0.75292,0.7529,0.7529,17.36,0.75302,0.75303,0.75301,0.75301,21.49,False
'2018-05-04T01:04:00',0.7529,0.7529,0.75289,0.7529,13.63,0.753,0.75301,0.75298,0.753,17.45,False
'2018-05-04T01:05:00',0.7529,0.7529,0.75288,0.7529,11.5,0.75299,0.753,0.75299,0.753,13.83,False
'2018-05-04T01:06:00',0.75289,0.7529,0.75289,0.75289,21.42,0.753,0.753,0.753,0.753,12.01,True
'2018-05-04T01:07:00',0.75292,0.75292,0.75292,0.75292,1.0,0.753,0.753,0.753,0.753,1.25,True
'2018-05-04T01:08:00',0.75292,0.75292,0.75292,0.75292,5.25,0.75299,0.75301,0.75299,0.753,6.69,False
'2018-05-04T01:09:00',0.75292,0.75292,0.75291,0.75291,6.69,0.75301,0.75301,0.753,0.753,7.19,True
'2018-05-04T01:10:00',0.75291,0.75304,0.75291,0.753,39.75,0.75299,0.75313,0.75299,0.75308,42.21,False
'2018-05-04T01:11:00',0.75298,0.753,0.75296,0.753,20.19,0.75308,0.75308,0.75305,0.75306,16.69,False
'2018-05-04T01:12:00',0.75298,0.75298,0.75297,0.75297,4.5,0.75306,0.75307,0.75306,0.75306,3.75,False
'2018-05-04T01:13:00',0.75297,0.75297,0.7529,0.75291,12.62,0.75307,0.75307,0.753,0.75301,17.31,False
'2018-05-04T01:14:00',0.75291,0.75292,0.75291,0.75291,11.95,0.753,0.75302,0.753,0.75302,11.82,True
'2018-05-04T01:15:00',0.75292,0.75296,0.75291,0.75292,44.25,0.75302,0.75305,0.75302,0.75303,28.14,False
'2018-05-04T01:16:00',0.75292,0.75294,0.7529,0.75292,14.32,0.75303,0.75303,0.75301,0.75301,8.44,False
'2018-05-04T01:17:00',0.7529,0.75292,0.7529,0.75291,9.5,0.75301,0.75302,0.75301,0.75302,6.81,True
'2018-05-04T01:18:00',0.75292,0.75295,0.75292,0.75294,10.25,0.75302,0.75304,0.75302,0.75304,8.0,False
'2018-05-04T01:19:00',0.75292,0.75293,0.75291,0.75291,11.83,0.75303,0.75303,0.75302,0.75302,13.75,True
'2018-05-04T01:20:00',0.75292,0.75294,0.7529,0.75292,23.94,0.75302,0.75302,0.75301,0.75301,21.86,False
'2018-05-04T01:21:00',0.75292,0.75292,0.75288,0.75289,20.13,0.75301,0.75302,0.75299,0.75299,11.44,False
'2018-05-04T01:22:00',0.75289,0.75289,0.75281,0.75286,22.5,0.75299,0.753,0.75289,0.7529,25.64,False
'2018-05-04T01:23:00',0.75285,0.75285,0.7528,0.75281,27.62,0.7529,0.75291,0.75289,0.75291,18.38,False
'2018-05-04T01:24:00',0.75281,0.75282,0.7528,0.75281,29.06,0.75291,0.75291,0.75289,0.75291,25.0,True
'2018-05-04T01:25:00',0.75281,0.75285,0.7528,0.75281,39.17,0.75291,0.75293,0.75289,0.75291,31.7,False
'2018-05-04T01:26:00',0.75281,0.75282,0.7528,0.75281,31.66,0.75292,0.75292,0.75289,0.7529,19.0,True
'2018-05-04T01:27:00',0.75279,0.75283,0.75279,0.75282,15.76,0.75288,0.75292,0.75288,0.75291,25.27,False
'2018-05-04T01:28:00',0.75282,0.75283,0.75282,0.75283,10.13,0.75291,0.75292,0.75291,0.75292,10.32,True
'2018-05-04T01:29:00',0.75283,0.75286,0.75283,0.75285,14.31,0.75292,0.75294,0.75292,0.75294,12.37,True
'2018-05-04T01:30:00',0.75285,0.75303,0.75285,0.75302,44.0,0.75296,0.75311,0.75296,0.75311,59.49,True
'2018-05-04T01:31:00',0.753,0.75306,0.753,0.75303,34.69,0.75311,0.75314,0.7531,0.75314,31.2,False
'2018-05-04T01:32:00',0.75303,0.75306,0.75301,0.75306,33.04,0.75314,0.75314,0.75311,0.75314,27.0,False
'2018-05-04T01:33:00',0.75305,0.75305,0.75293,0.753,61.68,0.75314,0.75314,0.75304,0.7531,85.5,True
'2018-05-04T01:34:00',0.75301,0.75306,0.75299,0.753,50.18,0.75311,0.75313,0.75309,0.75309,63.17,True
'2018-05-04T01:35:00',0.75301,0.75316,0.75301,0.75306,71.48,0.75309,0.75326,0.75309,0.75316,78.48,False
'2018-05-04T01:36:00',0.75307,0.75311,0.75301,0.75311,47.27,0.75316,0.7532,0.75311,0.7532,40.42,True
'2018-05-04T01:37:00',0.75311,0.75316,0.75305,0.75312,48.65,0.7532,0.75323,0.75314,0.75321,44.92,False
'2018-05-04T01:38:00',0.75311,0.75311,0.75291,0.75292,83.75,0.75318,0.75318,0.753,0.75303,65.52,False
'2018-05-04T01:39:00',0.75292,0.75295,0.75292,0.75292,17.89,0.75303,0.75303,0.75303,0.75303,14.45,True
'2018-05-04T01:40:00',0.75293,0.75297,0.75293,0.75297,15.69,0.75302,0.75306,0.75302,0.75306,19.02,True
'2018-05-04T01:41:00',0.75296,0.75302,0.7529,0.75296,74.08,0.75305,0.7531,0.753,0.75307,61.79,True
'2018-05-04T01:42:00',0.75296,0.75322,0.75296,0.75318,66.21,0.75307,0.75332,0.75306,0.75328,89.81,False
'2018-05-04T01:43:00',0.75316,0.75316,0.75302,0.75304,20.72,0.75327,0.75327,0.75311,0.75315,17.45,False
'2018-05-04T01:44:00',0.75303,0.75304,0.75303,0.75304,8.95,0.75314,0.75314,0.75312,0.75313,6.56,True
'2018-05-04T01:45:00',0.75303,0.75308,0.75297,0.75297,14.94,0.75312,0.75315,0.75305,0.75305,17.76,False
'2018-05-04T01:46:00',0.75297,0.75305,0.75295,0.75305,39.4,0.75306,0.75314,0.75306,0.75314,34.91,True
'2018-05-04T01:47:00',0.75305,0.75309,0.75303,0.75309,18.23,0.75314,0.75316,0.75314,0.75316,16.43,True
'2018-05-04T01:48:00',0.75309,0.75309,0.75307,0.75307,9.32,0.75318,0.75318,0.75318,0.75318,19.33,True
'2018-05-04T01:49:00',0.75307,0.75316,0.75306,0.75307,26.22,0.75318,0.75324,0.75316,0.75316,37.38,False
'2018-05-04T01:50:00',0.75307,0.75307,0.75295,0.75295,24.85,0.75316,0.75316,0.75306,0.75306,31.76,False
'2018-05-04T01:51:00',0.75295,0.75305,0.75295,0.75302,43.46,0.75306,0.75312,0.75305,0.75311,44.75,False
'2018-05-04T01:52:00',0.75302,0.75302,0.75301,0.75302,20.81,0.7531,0.75313,0.7531,0.75311,23.92,False
'2018-05-04T01:53:00',0.75302,0.75302,0.75294,0.75294,16.13,0.7531,0.7531,0.75303,0.75303,11.52,False
'2018-05-04T01:54:00',0.75295,0.75299,0.75295,0.75299,24.0,0.75304,0.75307,0.75304,0.75305,37.41,False
'2018-05-04T01:55:00',0.75299,0.75299,0.75297,0.75297,5.0,0.75305,0.75306,0.75305,0.75306,10.18,False
'2018-05-04T01:56:00',0.75298,0.75298,0.75296,0.75296,7.0,0.75306,0.75307,0.75306,0.75307,17.5,False
'2018-05-04T01:57:00',0.75296,0.75297,0.75278,0.75278,47.13,0.75306,0.75306,0.75286,0.75287,48.74,False
'2018-05-04T01:58:00',0.75278,0.7528,0.7527,0.75272,50.6,0.75287,0.75288,0.7528,0.75281,56.83,True
'2018-05-04T01:59:00',0.75273,0.75287,0.75269,0.75287,54.36,0.75282,0.75293,0.75278,0.75293,82.28,True
'2018-05-04T02:00:00',0.75287,0.75301,0.75284,0.75285,88.82,0.75293,0.75308,0.75293,0.75294,147.18,False
'2018-05-04T02:01:00',0.75285,0.75285,0.75274,0.75274,48.75,0.75294,0.75295,0.75283,0.75284,57.7,True
'2018-05-04T02:02:00',0.75272,0.75297,0.75271,0.75294,51.38,0.75281,0.75306,0.7528,0.75304,65.96,False
'2018-05-04T02:03:00',0.75293,0.75293,0.75272,0.75273,43.72,0.75302,0.75302,0.7528,0.75282,36.39,False
'2018-05-04T02:04:00',0.75273,0.75277,0.75265,0.75275,41.2,0.75281,0.75286,0.75274,0.75283,33.47,True
'2018-05-04T02:05:00',0.75275,0.75282,0.75275,0.75277,37.13,0.75284,0.75292,0.75284,0.75285,32.28,False
'2018-05-04T02:06:00',0.75275,0.75278,0.75275,0.75278,14.11,0.75286,0.75287,0.75285,0.75287,10.42,True
'2018-05-04T02:07:00',0.75277,0.75286,0.75277,0.75284,22.11,0.75287,0.75296,0.75287,0.75294,24.73,True
'2018-05-04T02:08:00',0.75284,0.75287,0.75284,0.75286,11.43,0.75293,0.75296,0.75293,0.75296,10.78,True
'2018-05-04T02:09:00',0.75286,0.75318,0.75286,0.75315,123.36,0.75295,0.75325,0.75295,0.75323,106.17,True
'2018-05-04T02:10:00',0.75316,0.75321,0.75307,0.75317,64.07,0.75325,0.7533,0.75315,0.75326,84.98,True
'2018-05-04T02:11:00',0.75316,0.75323,0.75295,0.75301,118.43,0.75326,0.75332,0.75303,0.75309,85.58,False
'2018-05-04T02:12:00',0.75301,0.75301,0.75291,0.75293,57.01,0.7531,0.7531,0.753,0.75301,37.77,True
'2018-05-04T02:13:00',0.75293,0.75314,0.75293,0.75302,57.53,0.75302,0.75322,0.75302,0.75313,59.46,False
'2018-05-04T02:14:00',0.75302,0.75313,0.75296,0.75312,31.94,0.75309,0.75323,0.75307,0.75322,55.74,True
'2018-05-04T02:15:00',0.75312,0.75335,0.75312,0.7533,27.9,0.7532,0.75343,0.7532,0.75337,44.99,True
'2018-05-04T02:16:00',0.75328,0.75338,0.75327,0.75328,71.35,0.75337,0.75346,0.75337,0.75337,102.48,True
'2018-05-04T02:17:00',0.75333,0.75348,0.75333,0.75348,70.99,0.75343,0.75357,0.75342,0.75357,107.28,True
'2018-05-04T02:18:00',0.75348,0.7535,0.75347,0.75349,29.86,0.75356,0.75358,0.75353,0.75354,18.0,True
'2018-05-04T02:19:00',0.75348,0.75357,0.75338,0.75357,50.13,0.75354,0.75366,0.75344,0.75366,51.54,True
'2018-05-04T02:20:00',0.75357,0.75357,0.75354,0.75356,20.56,0.75365,0.75367,0.75363,0.75367,21.92,True
'2018-05-04T02:21:00',0.75357,0.75358,0.75356,0.75356,17.55,0.75366,0.75366,0.75365,0.75366,13.84,True
'2018-05-04T02:22:00',0.75356,0.75362,0.75347,0.75348,57.06,0.75366,0.75371,0.75356,0.75357,66.26,False
'2018-05-04T02:23:00',0.75344,0.75344,0.75336,0.75337,27.89,0.75353,0.75353,0.75343,0.75347,30.09,True
'2018-05-04T02:24:00',0.75337,0.75356,0.75337,0.75354,50.47,0.75347,0.75366,0.75347,0.75365,47.67,False
'2018-05-04T02:25:00',0.75354,0.75356,0.75347,0.75356,71.85,0.75365,0.75366,0.75357,0.75366,66.46,True
'2018-05-04T02:26:00',0.75357,0.75357,0.75348,0.7535,38.08,0.75365,0.75366,0.75357,0.75359,49.02,False
'2018-05-04T02:27:00',0.75353,0.75354,0.75347,0.75348,36.75,0.75359,0.75363,0.75354,0.75357,48.5,False
'2018-05-04T02:28:00',0.7535,0.7535,0.75347,0.75348,53.44,0.75356,0.75358,0.75356,0.75358,48.86,True
'2018-05-04T02:29:00',0.75349,0.75359,0.75348,0.75359,21.3,0.75358,0.75367,0.75358,0.75366,47.23,False
'2018-05-04T02:30:00',0.75357,0.75357,0.75347,0.75356,44.24,0.75363,0.75366,0.75357,0.75366,35.35,True
'2018-05-04T02:31:00',0.75357,0.75369,0.75349,0.75364,47.63,0.75366,0.75377,0.75357,0.75371,77.37,False
'2018-05-04T02:32:00',0.75363,0.75369,0.75356,0.75369,31.7,0.75371,0.75377,0.75366,0.75377,50.3,False
'2018-05-04T02:33:00',0.75366,0.75367,0.75361,0.75363,91.07,0.75376,0.75376,0.7537,0.75372,55.22,False
'2018-05-04T02:34:00',0.75362,0.75362,0.75353,0.75353,28.28,0.75372,0.75372,0.75362,0.75362,28.43,False
'2018-05-04T02:35:00',0.7535,0.75354,0.75337,0.75343,49.22,0.7536,0.75362,0.75345,0.75353,72.86,True
'2018-05-04T02:36:00',0.75343,0.75365,0.75343,0.75362,64.58,0.75353,0.75374,0.75353,0.75373,72.74,False
'2018-05-04T02:37:00',0.75362,0.75365,0.75358,0.75365,46.2,0.7537,0.75373,0.75366,0.75373,35.51,True
'2018-05-04T02:38:00',0.75364,0.75371,0.75357,0.75371,67.87,0.75373,0.75377,0.75365,0.75377,132.41,True
'2018-05-04T02:39:00',0.75371,0.75387,0.7537,0.7538,28.79,0.75377,0.75393,0.75376,0.75388,69.31,False
'2018-05-04T02:40:00',0.75378,0.75378,0.75375,0.75376,21.45,0.75387,0.75387,0.75383,0.75385,46.68,False
'2018-05-04T02:41:00',0.75373,0.75373,0.75364,0.75367,17.25,0.75378,0.75378,0.75372,0.75374,23.7,True
'2018-05-04T02:42:00',0.75364,0.75373,0.75363,0.75368,29.28,0.75373,0.75382,0.75371,0.75377,38.47,False
'2018-05-04T02:43:00',0.75368,0.75373,0.75362,0.75365,48.31,0.75375,0.7538,0.75372,0.75375,65.89,True
'2018-05-04T02:44:00',0.75366,0.75374,0.75365,0.75371,71.62,0.75375,0.75382,0.75374,0.75379,94.1,False
'2018-05-04T02:45:00',0.75369,0.7537,0.75355,0.75356,43.29,0.75378,0.75378,0.75365,0.75365,58.23,False
'2018-05-04T02:46:00',0.75356,0.75358,0.75356,0.75357,36.79,0.75365,0.75367,0.75365,0.75367,36.66,True
'2018-05-04T02:47:00',0.75358,0.7536,0.75353,0.75353,80.88,0.75367,0.75369,0.75362,0.75363,89.38,False
'2018-05-04T02:48:00',0.75352,0.75352,0.75342,0.75344,40.15,0.75361,0.75363,0.75351,0.75353,46.34,True
'2018-05-04T02:49:00',0.75344,0.75355,0.75344,0.75345,76.47,0.75355,0.75365,0.75354,0.75354,95.37,True
'2018-05-04T02:50:00',0.75345,0.75363,0.75345,0.75357,75.44,0.75354,0.75372,0.75354,0.75367,97.76,True
'2018-05-04T02:51:00',0.75358,0.7537,0.75358,0.75367,81.02,0.75367,0.75379,0.75367,0.75376,74.21,True
'2018-05-04T02:52:00',0.75367,0.75375,0.75366,0.75375,30.04,0.75376,0.75386,0.75375,0.75386,31.42,True
'2018-05-04T02:53:00',0.75375,0.75379,0.75374,0.75374,31.28,0.75384,0.75387,0.75383,0.75383,39.45,False
'2018-05-04T02:54:00',0.75376,0.75378,0.75376,0.75376,24.14,0.75385,0.75387,0.75385,0.75385,19.83,True
'2018-05-04T02:55:00',0.75376,0.75399,0.75376,0.75386,58.92,0.75386,0.75407,0.75386,0.75396,94.94,True
'2018-05-04T02:56:00',0.75387,0.75404,0.75387,0.75402,87.81,0.75396,0.75415,0.75396,0.7541,101.94,False
'2018-05-04T02:57:00',0.754,0.75402,0.75374,0.75374,86.78,0.75407,0.75411,0.75383,0.75383,60.5,False
'2018-05-04T02:58:00',0.75373,0.75381,0.75372,0.75381,48.49,0.75384,0.75392,0.75383,0.75392,38.27,True
'2018-05-04T02:59:00',0.75381,0.75385,0.75379,0.75384,20.58,0.7539,0.75394,0.75389,0.75393,16.96,True
'2018-05-04T03:00:00',0.75387,0.75388,0.75381,0.75387,70.43,0.75396,0.75397,0.75391,0.75397,62.49,False
'2018-05-04T03:01:00',0.75387,0.75387,0.75384,0.75385,34.48,0.75397,0.75397,0.75394,0.75394,37.03,False
'2018-05-04T03:02:00',0.75385,0.75386,0.75384,0.75385,33.23,0.75394,0.75396,0.75393,0.75394,52.72,True
'2018-05-04T03:03:00',0.75385,0.75387,0.75381,0.75383,59.73,0.75394,0.75396,0.7539,0.75392,110.02,False
'2018-05-04T03:04:00',0.75382,0.75383,0.75377,0.75377,40.24,0.75392,0.75392,0.75387,0.75387,43.67,False
'2018-05-04T03:05:00',0.75378,0.7538,0.75376,0.7538,45.38,0.75387,0.75389,0.75386,0.75389,49.81,True
'2018-05-04T03:06:00',0.7538,0.75382,0.75377,0.75382,62.97,0.75389,0.75392,0.75387,0.75391,64.3,False
'2018-05-04T03:07:00',0.75382,0.75382,0.75378,0.75378,21.6,0.75391,0.75392,0.75387,0.75387,24.58,True
'2018-05-04T03:08:00',0.75378,0.75384,0.75378,0.75381,28.7,0.75387,0.75393,0.75387,0.75389,43.28,True
'2018-05-04T03:09:00',0.75381,0.7539,0.7538,0.75388,34.57,0.75388,0.75397,0.75387,0.75396,62.24,True
'2018-05-04T03:10:00',0.75389,0.75391,0.75385,0.75385,15.5,0.75396,0.75397,0.7539,0.7539,16.46,False
'2018-05-04T03:11:00',0.75382,0.75388,0.75382,0.75384,26.52,0.7539,0.75395,0.7539,0.75395,31.65,False
'2018-05-04T03:12:00',0.75382,0.75387,0.7538,0.75383,59.09,0.75393,0.75396,0.7539,0.75391,61.42,False
'2018-05-04T03:13:00',0.75383,0.75384,0.75383,0.75384,19.27,0.75392,0.75393,0.75392,0.75393,21.12,True
'2018-05-04T03:14:00',0.75384,0.7539,0.7538,0.75385,67.32,0.75393,0.754,0.75388,0.75394,60.58,True
'2018-05-04T03:15:00',0.75385,0.75405,0.75385,0.75403,54.49,0.75395,0.75414,0.75395,0.75413,66.5,True
'2018-05-04T03:16:00',0.75402,0.75405,0.75393,0.75402,116.03,0.75411,0.75415,0.75402,0.7541,94.71,True
'2018-05-04T03:17:00',0.75402,0.75435,0.75402,0.75428,122.11,0.75411,0.75441,0.75411,0.75436,117.14,False
'2018-05-04T03:18:00',0.7543,0.7543,0.75422,0.75427,89.97,0.75436,0.75441,0.75431,0.75436,75.36,False
'2018-05-04T03:19:00',0.75426,0.75427,0.75416,0.75417,90.1,0.75436,0.75437,0.75425,0.75426,68.73,False
'2018-05-04T03:20:00',0.75416,0.75426,0.75416,0.75426,96.95,0.75425,0.75435,0.75424,0.75435,76.82,True
'2018-05-04T03:21:00',0.75426,0.75436,0.75426,0.75435,58.67,0.75436,0.75443,0.75436,0.75443,68.0,False
'2018-05-04T03:22:00',0.75433,0.75434,0.75425,0.7543,86.15,0.75443,0.75443,0.75435,0.7544,73.54,True
'2018-05-04T03:23:00',0.75432,0.7544,0.7543,0.7544,78.36,0.75442,0.75449,0.75439,0.75448,63.08,True
'2018-05-04T03:24:00',0.7544,0.75466,0.7544,0.75455,131.91,0.7545,0.75475,0.75449,0.75466,133.61,False
'2018-05-04T03:25:00',0.75456,0.7546,0.75449,0.75455,125.56,0.75466,0.7547,0.75459,0.75462,132.51,True
'2018-05-04T03:26:00',0.75455,0.75466,0.75451,0.75465,49.46,0.75464,0.75475,0.75457,0.75474,65.0,True
'2018-05-04T03:27:00',0.75465,0.75479,0.75465,0.75479,49.78,0.75475,0.75488,0.75475,0.75487,76.84,True
'2018-05-04T03:28:00',0.75479,0.75481,0.75463,0.75469,96.93,0.75487,0.75491,0.75473,0.75479,103.1,False
'2018-05-04T03:29:00',0.75469,0.75469,0.75454,0.75466,118.75,0.75479,0.75479,0.75464,0.75477,139.92,True
'2018-05-04T03:30:00',0.75464,0.75527,0.75464,0.75525,197.83,0.75476,0.75538,0.75473,0.75536,221.27,True
'2018-05-04T03:31:00',0.75525,0.75529,0.75516,0.75523,138.07,0.75536,0.75538,0.75526,0.75533,151.26,False
'2018-05-04T03:32:00',0.75526,0.75528,0.75511,0.75515,103.26,0.75534,0.75537,0.7552,0.75525,102.04,False
'2018-05-04T03:33:00',0.75515,0.75515,0.7548,0.75481,111.99,0.75525,0.75525,0.75489,0.75489,105.47,False
'2018-05-04T03:34:00',0.75478,0.75478,0.75468,0.75469,81.52,0.75486,0.75487,0.75476,0.75477,67.63,False
'2018-05-04T03:35:00',0.75469,0.75469,0.75449,0.7545,112.1,0.75478,0.75478,0.75457,0.7546,81.3,False
'2018-05-04T03:36:00',0.75451,0.75461,0.75448,0.75448,70.51,0.75459,0.75468,0.75455,0.75458,64.2,False
'2018-05-04T03:37:00',0.75449,0.7546,0.75447,0.7546,97.34,0.75458,0.75469,0.75456,0.75468,101.49,True
'2018-05-04T03:38:00',0.75461,0.75487,0.75454,0.75487,113.47,0.75468,0.75496,0.75463,0.75496,167.74,True
'2018-05-04T03:39:00',0.75487,0.7549,0.75476,0.7549,77.1,0.75496,0.75499,0.75485,0.75499,62.82,True
'2018-05-04T03:40:00',0.75491,0.75494,0.7547,0.75475,71.01,0.755,0.75505,0.75478,0.75486,90.08,False
'2018-05-04T03:41:00',0.75477,0.75483,0.75466,0.75483,59.37,0.75486,0.75493,0.75476,0.75493,96.03,True
'2018-05-04T03:42:00',0.75484,0.75527,0.75484,0.75527,75.82,0.75493,0.75535,0.75493,0.75535,105.37,False
'2018-05-04T03:43:00',0.75526,0.75526,0.75504,0.75504,83.91,0.75534,0.75534,0.75513,0.75513,89.83,False
'2018-05-04T03:44:00',0.75505,0.75508,0.75504,0.75506,19.44,0.75513,0.75517,0.75513,0.75517,31.77,True
'2018-05-04T03:45:00',0.75507,0.75525,0.75506,0.75519,79.58,0.75516,0.75534,0.75516,0.75528,96.78,True
'2018-05-04T03:46:00',0.7552,0.75539,0.75518,0.7553,116.48,0.7553,0.75548,0.75529,0.75538,110.93,True
'2018-05-04T03:47:00',0.75531,0.75552,0.75531,0.75543,164.88,0.75538,0.75561,0.75538,0.75554,193.06,True
'2018-05-04T03:48:00',0.75544,0.75553,0.75543,0.75552,108.13,0.75553,0.75563,0.75553,0.75563,145.11,False
'2018-05-04T03:49:00',0.75551,0.75551,0.75538,0.75541,57.52,0.75562,0.75562,0.75549,0.7555,75.37,False
'2018-05-04T03:50:00',0.75544,0.75551,0.75542,0.75548,82.78,0.75553,0.75561,0.7555,0.75558,69.95,False
'2018-05-04T03:51:00',0.75548,0.75548,0.75545,0.75548,30.69,0.75557,0.75557,0.75554,0.75557,31.32,True
'2018-05-04T03:52:00',0.75548,0.75552,0.75545,0.75552,90.94,0.75557,0.75561,0.75554,0.7556,71.52,True
'2018-05-04T03:53:00',0.75548,0.75552,0.75547,0.75551,44.07,0.75557,0.75562,0.75556,0.7556,45.94,False
'2018-05-04T03:54:00',0.7555,0.7555,0.75543,0.75549,76.24,0.75558,0.75558,0.75552,0.75556,64.9,False
'2018-05-04T03:55:00',0.75548,0.75548,0.75541,0.75542,53.45,0.75556,0.75556,0.75549,0.75551,46.91,True
'2018-05-04T03:56:00',0.75542,0.75557,0.75542,0.75552,73.46,0.75551,0.75567,0.75551,0.75561,54.96,False
'2018-05-04T03:57:00',0.75552,0.75556,0.75547,0.75548,63.7,0.75561,0.75565,0.75556,0.75557,39.1,False
'2018-05-04T03:58:00',0.75548,0.75548,0.75537,0.75537,78.01,0.75557,0.75557,0.75546,0.75546,80.39,False
'2018-05-04T03:59:00',0.75537,0.75537,0.7552,0.75525,69.77,0.75546,0.75546,0.75528,0.75533,63.77,True
'2018-05-04T04:00:00',0.75525,0.75546,0.75525,0.75542,92.39,0.75533,0.75554,0.75533,0.75552,54.66,True
'2018-05-04T04:01:00',0.75542,0.75546,0.75528,0.75536,79.16,0.7555,0.75555,0.75536,0.75544,48.98,False
'2018-05-04T04:02:00',0.75535,0.75535,0.75521,0.75522,56.38,0.75543,0.75543,0.7553,0.75531,39.4,False
'2018-05-04T04:03:00',0.75521,0.75521,0.7551,0.75512,36.98,0.75532,0.75532,0.75518,0.75521,29.83,False
'2018-05-04T04:04:00',0.75512,0.75515,0.75505,0.75508,82.18,0.7552,0.75525,0.75515,0.75517,67.0,False
'2018-05-04T04:05:00',0.7551,0.75514,0.75495,0.75495,122.56,0.75519,0.75522,0.75502,0.75502,88.51,False
'2018-05-04T04:06:00',0.75494,0.75504,0.75483,0.75491,116.83,0.75502,0.75514,0.75492,0.755,89.81,False
'2018-05-04T04:07:00',0.7549,0.7549,0.75469,0.75469,115.03,0.75499,0.75499,0.75478,0.75478,54.51,False
'2018-05-04T04:08:00',0.75469,0.75471,0.75451,0.75463,64.11,0.75478,0.75478,0.75461,0.75471,64.8,True
'2018-05-04T04:09:00',0.75463,0.75472,0.75456,0.75466,68.88,0.7547,0.75482,0.75465,0.75476,75.04,True
'2018-05-04T04:10:00',0.75466,0.75473,0.75461,0.7547,64.18,0.75475,0.75482,0.75468,0.7548,70.1,True
'2018-05-04T04:11:00',0.7547,0.75482,0.75467,0.7548,50.37,0.75481,0.75491,0.75476,0.75491,54.31,False
'2018-05-04T04:12:00',0.7548,0.75482,0.75467,0.75471,30.8,0.75491,0.75491,0.75477,0.7548,41.21,False
'2018-05-04T04:13:00',0.75471,0.75472,0.7547,0.7547,14.69,0.7548,0.75481,0.7548,0.7548,11.41,True
'2018-05-04T04:14:00',0.7547,0.75481,0.7547,0.75481,46.56,0.75481,0.7549,0.7548,0.7549,48.17,True
'2018-05-04T04:15:00',0.75482,0.75483,0.75479,0.75482,25.9,0.75491,0.75491,0.75487,0.75491,33.02,True
'2018-05-04T04:16:00',0.75482,0.75485,0.75473,0.75484,25.46,0.75492,0.75493,0.75483,0.75493,29.52,False
'2018-05-04T04:17:00',0.75485,0.75485,0.75477,0.75482,47.11,0.75493,0.75493,0.75485,0.75491,45.94,False
'2018-05-04T04:18:00',0.75482,0.75482,0.75473,0.75475,31.08,0.7549,0.7549,0.75484,0.75484,28.51,True
'2018-05-04T04:19:00',0.75476,0.75486,0.75473,0.75484,35.32,0.75484,0.75493,0.75482,0.75493,38.87,False
'2018-05-04T04:20:00',0.75484,0.75484,0.75475,0.75483,41.07,0.75493,0.75493,0.75485,0.75493,24.33,True
'2018-05-04T04:21:00',0.75482,0.75493,0.75482,0.75493,45.37,0.75493,0.75502,0.75493,0.75502,34.04,True
'2018-05-04T04:22:00',0.75492,0.75496,0.75487,0.75487,30.02,0.75502,0.75507,0.75496,0.75496,45.5,False
'2018-05-04T04:23:00',0.75487,0.75494,0.75484,0.75494,50.0,0.75497,0.75502,0.75492,0.75502,28.88,False
'2018-05-04T04:24:00',0.75492,0.75492,0.75487,0.75491,23.34,0.75501,0.75502,0.75496,0.75502,25.7,True
'2018-05-04T04:25:00',0.75492,0.75502,0.75491,0.75492,34.1,0.75502,0.75512,0.75499,0.75501,31.26,False
'2018-05-04T04:26:00',0.75492,0.75493,0.75491,0.75492,17.88,0.755,0.75502,0.755,0.75501,24.32,True
'2018-05-04T04:27:00',0.75491,0.75501,0.75491,0.75498,22.63,0.75502,0.7551,0.75502,0.75509,25.72,True
'2018-05-04T04:28:00',0.75498,0.75503,0.75497,0.75497,72.35,0.75509,0.75512,0.75506,0.75506,73.91,False
'2018-05-04T04:29:00',0.75497,0.75497,0.7548,0.75483,40.7,0.75506,0.75506,0.75488,0.75492,38.29,False
'2018-05-04T04:30:00',0.75483,0.75484,0.75483,0.75484,8.61,0.75492,0.75494,0.75492,0.75494,14.02,True
'2018-05-04T04:31:00',0.75485,0.75487,0.75476,0.75483,48.09,0.75494,0.75495,0.75486,0.75492,62.53,True
'2018-05-04T04:32:00',0.75482,0.75493,0.75481,0.75493,30.8,0.7549,0.75502,0.7549,0.75502,35.99,True
'2018-05-04T04:33:00',0.75493,0.75493,0.75485,0.75487,72.85,0.75503,0.75503,0.75494,0.75496,74.39,False
'2018-05-04T04:34:00',0.75489,0.75493,0.75476,0.75486,68.92,0.75498,0.75501,0.75486,0.75494,100.65,False
'2018-05-04T04:35:00',0.75486,0.75489,0.75475,0.75478,34.94,0.75494,0.75496,0.75483,0.75487,56.55,False
'2018-05-04T04:36:00',0.75478,0.75485,0.75477,0.75484,71.79,0.75485,0.75495,0.75485,0.75495,77.48,False
'2018-05-04T04:37:00',0.75484,0.75484,0.75476,0.75476,26.49,0.75495,0.75495,0.75487,0.75487,28.08,True
'2018-05-04T04:38:00',0.75476,0.75492,0.75476,0.75487,26.63,0.75486,0.75502,0.75486,0.75496,25.52,False
'2018-05-04T04:39:00',0.75487,0.75489,0.7548,0.75488,61.2,0.75496,0.75499,0.75488,0.75497,75.66,True
'2018-05-04T04:40:00',0.75489,0.7549,0.7548,0.75482,65.38,0.75497,0.75498,0.75488,0.75492,64.51,True
'2018-05-04T04:41:00',0.75483,0.75498,0.75483,0.75492,33.24,0.75493,0.75506,0.75493,0.75501,43.64,False
'2018-05-04T04:42:00',0.75491,0.75491,0.75479,0.75479,53.51,0.75502,0.75502,0.75486,0.75488,36.36,False
'2018-05-04T04:43:00',0.75479,0.7548,0.75474,0.75478,22.72,0.75487,0.75488,0.75481,0.75483,21.78,False
'2018-05-04T04:44:00',0.75478,0.75478,0.75466,0.75466,26.19,0.75485,0.75485,0.75477,0.75477,32.01,False
'2018-05-04T04:45:00',0.75466,0.75471,0.75463,0.75463,36.62,0.75476,0.7548,0.75472,0.75472,35.21,False
'2018-05-04T04:46:00',0.75462,0.75462,0.75459,0.75462,20.08,0.7547,0.75471,0.75467,0.75471,26.1,True
'2018-05-04T04:47:00',0.75463,0.75467,0.75463,0.75464,39.42,0.75471,0.75475,0.75471,0.75474,27.89,False
'2018-05-04T04:48:00',0.75465,0.75465,0.75459,0.7546,41.03,0.75474,0.75474,0.75468,0.7547,47.26,False
'2018-05-04T04:49:00',0.7546,0.75463,0.7546,0.75463,30.47,0.7547,0.75471,0.75469,0.75471,26.42,True
'2018-05-04T04:50:00',0.75464,0.75464,0.75461,0.75463,25.31,0.75472,0.75472,0.75472,0.75472,22.65,True
'2018-05-04T04:51:00',0.75465,0.75475,0.75465,0.75472,41.53,0.75472,0.75484,0.75472,0.75482,33.09,False
'2018-05-04T04:52:00',0.75472,0.75472,0.7547,0.7547,36.97,0.75482,0.75482,0.75479,0.75479,18.25,False
'2018-05-04T04:53:00',0.7547,0.7547,0.75457,0.75457,73.82,0.75474,0.75476,0.75463,0.75466,37.45,False
'2018-05-04T04:54:00',0.75459,0.75462,0.75457,0.75461,92.31,0.75466,0.7547,0.75465,0.75469,35.7,False
'2018-05-04T04:55:00',0.75461,0.75462,0.7546,0.7546,27.13,0.75469,0.75469,0.75468,0.75469,10.0,True
'2018-05-04T04:56:00',0.75461,0.75467,0.75461,0.75464,49.46,0.75469,0.75475,0.75469,0.75473,25.99,False
'2018-05-04T04:57:00',0.75465,0.75465,0.75463,0.75463,20.62,0.75473,0.75474,0.75473,0.75474,12.96,True
'2018-05-04T04:58:00',0.75465,0.75469,0.75464,0.75467,17.08,0.75473,0.75476,0.75473,0.75476,22.49,False
'2018-05-04T04:59:00',0.75466,0.75466,0.75465,0.75465,5.51,0.75475,0.75475,0.75475,0.75475,5.03,True
'2018-05-04T05:00:00',0.75465,0.75467,0.75465,0.75467,8.89,0.75475,0.75475,0.75475,0.75475,7.72,True
'2018-05-04T05:01:00',0.75468,0.75473,0.75468,0.75473,46.43,0.75476,0.75483,0.75476,0.75483,47.35,True
'2018-05-04T05:02:00',0.75473,0.75476,0.75473,0.75476,31.84,0.75483,0.75487,0.75483,0.75487,29.47,True
'2018-05-04T05:03:00',0.75479,0.75495,0.75478,0.75495,64.8,0.75486,0.75506,0.75486,0.75504,86.08,True
'2018-05-04T05:04:00',0.75496,0.75496,0.75487,0.75487,26.81,0.75505,0.75505,0.75495,0.75495,23.8,False
'2018-05-04T05:05:00',0.75488,0.75489,0.75486,0.75487,21.7,0.75495,0.75497,0.75494,0.75494,27.31,True
'2018-05-04T05:06:00',0.75488,0.75493,0.75487,0.75487,28.95,0.75495,0.75499,0.75495,0.75495,36.71,False
'2018-05-04T05:07:00',0.75486,0.75486,0.75473,0.75473,62.09,0.75495,0.75496,0.75481,0.75482,31.07,False
'2018-05-04T05:08:00',0.75475,0.75482,0.7547,0.7547,89.54,0.75482,0.75491,0.75478,0.75478,74.11,False
'2018-05-04T05:09:00',0.75471,0.75474,0.75471,0.75472,27.18,0.75478,0.75483,0.75478,0.75483,28.18,True
'2018-05-04T05:10:00',0.75476,0.75491,0.75476,0.75484,67.86,0.75483,0.75499,0.75483,0.75494,60.25,False
'2018-05-04T05:11:00',0.75486,0.7549,0.75486,0.75487,58.87,0.75494,0.755,0.75494,0.75496,54.7,True
'2018-05-04T05:12:00',0.7549,0.75491,0.75486,0.75488,65.57,0.75496,0.755,0.75495,0.75498,55.27,True
'2018-05-04T05:13:00',0.75491,0.75503,0.75491,0.75492,62.37,0.75499,0.75511,0.75499,0.75501,78.01,False
'2018-05-04T05:14:00',0.75493,0.75496,0.75493,0.75494,32.03,0.75501,0.75503,0.75501,0.75503,32.51,True
'2018-05-04T05:15:00',0.75497,0.75519,0.75496,0.75518,63.17,0.75504,0.75527,0.75504,0.75527,63.66,True
'2018-05-04T05:16:00',0.75518,0.75524,0.75517,0.75524,63.7,0.75527,0.75533,0.75526,0.75533,73.37,True
'2018-05-04T05:17:00',0.75525,0.75525,0.75522,0.75522,26.52,0.75533,0.75533,0.75531,0.75531,41.64,False
'2018-05-04T05:18:00',0.75522,0.75525,0.75522,0.75523,23.44,0.75531,0.75533,0.7553,0.75532,21.46,True
'2018-05-04T05:19:00',0.75523,0.75526,0.75512,0.75512,42.53,0.75532,0.75534,0.75521,0.75521,48.38,False
'2018-05-04T05:20:00',0.75511,0.75512,0.75511,0.75511,10.19,0.75521,0.75521,0.75519,0.75521,6.8,True
'2018-05-04T05:21:00',0.75512,0.75513,0.75506,0.75506,45.64,0.7552,0.75522,0.75515,0.75515,48.47,True
'2018-05-04T05:22:00',0.75506,0.75516,0.75506,0.75516,50.37,0.75517,0.75524,0.75517,0.75524,34.94,True
'2018-05-04T05:23:00',0.75516,0.75526,0.75516,0.75526,50.07,0.75524,0.75534,0.75524,0.75532,43.18,False
'2018-05-04T05:24:00',0.75525,0.75525,0.75523,0.75524,11.67,0.75532,0.75532,0.75532,0.75532,8.0,False
'2018-05-04T05:25:00',0.75523,0.75523,0.75511,0.75514,48.73,0.75532,0.75532,0.7552,0.75522,26.87,True
'2018-05-04T05:26:00',0.75513,0.75528,0.75513,0.75528,25.59,0.75522,0.75534,0.75521,0.75534,26.7,True
'2018-05-04T05:27:00',0.75528,0.75533,0.75528,0.75533,30.26,0.75533,0.75542,0.75533,0.7554,49.43,True
'2018-05-04T05:28:00',0.75533,0.75537,0.75531,0.75532,47.82,0.75542,0.75545,0.7554,0.7554,53.98,False
'2018-05-04T05:29:00',0.75532,0.75535,0.75531,0.75535,17.4,0.75541,0.75545,0.75541,0.75545,23.37,True
'2018-05-04T05:30:00',0.75536,0.75544,0.75536,0.75544,34.1,0.75545,0.75553,0.75545,0.75552,36.0,True
'2018-05-04T05:31:00',0.75544,0.75553,0.75544,0.75551,56.64,0.75552,0.75561,0.75552,0.7556,79.41,True
'2018-05-04T05:32:00',0.75551,0.75555,0.75548,0.75555,55.87,0.7556,0.75564,0.75557,0.75564,66.36,False
'2018-05-04T05:33:00',0.75555,0.75555,0.75546,0.7555,27.81,0.75564,0.75564,0.75555,0.75559,31.83,True
'2018-05-04T05:34:00',0.7555,0.75562,0.75549,0.75562,61.65,0.75559,0.75571,0.75558,0.75571,59.11,True
'2018-05-04T05:35:00',0.75563,0.75565,0.75554,0.75554,60.25,0.75571,0.75573,0.75562,0.75564,41.78,True
'2018-05-04T05:36:00',0.75555,0.75566,0.75555,0.75563,33.56,0.75564,0.75575,0.75564,0.75572,47.87,False
'2018-05-04T05:37:00',0.75563,0.75565,0.75555,0.75564,44.93,0.75572,0.75573,0.75563,0.75573,47.39,False
'2018-05-04T05:38:00',0.75562,0.75562,0.75554,0.75555,63.82,0.75569,0.75569,0.75562,0.75563,45.81,False
'2018-05-04T05:39:00',0.75555,0.75561,0.75555,0.75558,76.52,0.75564,0.75569,0.75564,0.75567,60.23,True
'2018-05-04T05:40:00',0.75558,0.75567,0.75557,0.75564,74.24,0.75567,0.75576,0.75567,0.75574,55.96,True
'2018-05-04T05:41:00',0.75566,0.75569,0.75565,0.75566,31.32,0.75575,0.75576,0.75573,0.75575,33.44,True
'2018-05-04T05:42:00',0.75566,0.75582,0.75565,0.75579,87.86,0.75575,0.75589,0.75575,0.75588,121.24,False
'2018-05-04T05:43:00',0.75579,0.75579,0.75544,0.75546,95.36,0.75588,0.75589,0.75553,0.75556,100.07,False
'2018-05-04T05:44:00',0.75546,0.75546,0.75544,0.75546,10.42,0.75555,0.75555,0.75555,0.75555,9.54,True
'2018-05-04T05:45:00',0.75544,0.75555,0.75544,0.75554,25.58,0.75555,0.75563,0.75553,0.75563,23.36,True
'2018-05-04T05:46:00',0.75554,0.75555,0.75553,0.75554,30.44,0.75563,0.75564,0.75563,0.75564,33.9,True
'2018-05-04T05:47:00',0.75555,0.75558,0.75547,0.75547,49.06,0.75564,0.75566,0.75556,0.75556,44.8,False
'2018-05-04T05:48:00',0.75548,0.75556,0.75548,0.75556,21.79,0.75556,0.75566,0.75556,0.75566,29.7,True
'2018-05-04T05:49:00',0.75558,0.75558,0.75558,0.75558,4.0,0.75566,0.75567,0.75566,0.75566,7.94,False
'2018-05-04T05:50:00',0.75556,0.75557,0.75556,0.75557,12.5,0.75566,0.75567,0.75566,0.75566,15.89,False
'2018-05-04T05:51:00',0.75556,0.75556,0.75556,0.75556,3.25,0.75566,0.75566,0.75564,0.75564,2.59,False
'2018-05-04T05:52:00',0.75556,0.75556,0.75554,0.75554,34.4,0.75564,0.75565,0.75563,0.75563,25.28,True
'2018-05-04T05:53:00',0.75554,0.75557,0.75554,0.75555,10.21,0.75564,0.75566,0.75564,0.75564,22.18,False
'2018-05-04T05:54:00',0.75555,0.75555,0.75554,0.75554,17.79,0.75564,0.75565,0.75564,0.75565,14.59,True
'2018-05-04T05:55:00',0.75556,0.75561,0.75546,0.75546,58.36,0.75566,0.75571,0.75554,0.75554,53.44,False
'2018-05-04T05:56:00',0.75544,0.75544,0.75543,0.75543,8.84,0.75554,0.75554,0.75551,0.75551,4.67,False
'2018-05-04T05:57:00',0.75541,0.75541,0.75534,0.75538,20.98,0.7555,0.7555,0.75542,0.75546,15.55,True
'2018-05-04T05:58:00',0.75537,0.75546,0.75537,0.75542,52.38,0.75547,0.75555,0.75546,0.75551,35.73,False
'2018-05-04T05:59:00',0.75542,0.75546,0.75536,0.75542,44.28,0.75551,0.75553,0.75544,0.7555,45.13,True
'2018-05-04T06:00:00',0.75543,0.75546,0.75542,0.75545,42.5,0.75552,0.75554,0.7555,0.75554,35.73,True
'2018-05-04T06:01:00',0.75546,0.75546,0.75544,0.75544,22.89,0.75554,0.75555,0.75553,0.75554,32.79,False
'2018-05-04T06:02:00',0.75545,0.75546,0.75543,0.75545,29.23,0.75554,0.75554,0.75554,0.75554,32.66,True
'2018-05-04T06:03:00',0.75546,0.75557,0.75546,0.75555,39.22,0.75555,0.75566,0.75555,0.75566,45.4,True
'2018-05-04T06:04:00',0.75556,0.75565,0.75556,0.75565,12.02,0.75565,0.75575,0.75565,0.75575,20.08,True
'2018-05-04T06:05:00',0.75566,0.75567,0.75566,0.75567,2.5,0.75575,0.75576,0.75575,0.75576,2.67,True
'2018-05-04T06:06:00',0.75567,0.75571,0.75566,0.75571,23.39,0.75576,0.75581,0.75574,0.75581,32.88,True
'2018-05-04T06:07:00',0.75571,0.75578,0.75571,0.75574,23.5,0.75581,0.75587,0.75581,0.75583,25.4,False
'2018-05-04T06:08:00',0.75572,0.75576,0.75572,0.75576,28.31,0.75583,0.75584,0.75581,0.75584,26.29,True
'2018-05-04T06:09:00',0.75575,0.75576,0.75562,0.75562,59.4,0.75584,0.75585,0.75572,0.75572,41.49,False
'2018-05-04T06:10:00',0.75562,0.75576,0.75562,0.75576,37.22,0.75573,0.75585,0.75573,0.75585,44.7,False
'2018-05-04T06:11:00',0.75576,0.75576,0.75574,0.75575,10.08,0.75585,0.75585,0.75582,0.75584,14.02,False
'2018-05-04T06:12:00',0.75574,0.75576,0.75574,0.75575,23.44,0.75584,0.75585,0.75583,0.75583,35.35,False
'2018-05-04T06:13:00',0.75575,0.75576,0.75569,0.7557,39.08,0.75584,0.75585,0.75577,0.75578,57.22,False
'2018-05-04T06:14:00',0.7557,0.75575,0.7557,0.75571,59.14,0.75578,0.75584,0.75578,0.7558,50.87,False
'2018-05-04T06:15:00',0.75571,0.75571,0.75569,0.75571,16.36,0.7558,0.7558,0.75577,0.7558,19.08,True
'2018-05-04T06:16:00',0.75572,0.75575,0.75571,0.75571,24.06,0.75581,0.75584,0.7558,0.7558,24.31,False
'2018-05-04T06:17:00',0.75572,0.75572,0.75566,0.75571,32.99,0.7558,0.7558,0.75574,0.75579,29.28,True
'2018-05-04T06:18:00',0.75567,0.75574,0.75565,0.75565,34.48,0.75576,0.75583,0.75574,0.75574,40.66,False
'2018-05-04T06:19:00',0.75566,0.75566,0.75564,0.75565,16.0,0.75574,0.75574,0.75573,0.75573,17.56,False
'2018-05-04T06:20:00',0.75565,0.75566,0.75557,0.75561,24.61,0.75574,0.75574,0.75566,0.7557,33.25,False
'2018-05-04T06:21:00',0.75562,0.75563,0.75556,0.75559,25.07,0.75571,0.75573,0.75565,0.75565,26.65,True
'2018-05-04T06:22:00',0.75556,0.75583,0.75556,0.75582,69.1,0.75565,0.75592,0.75563,0.7559,71.35,True
'2018-05-04T06:23:00',0.75582,0.75583,0.75579,0.75582,47.92,0.7559,0.75593,0.75589,0.75591,35.43,False
'2018-05-04T06:24:00',0.75581,0.75582,0.75579,0.75581,15.06,0.7559,0.75591,0.7559,0.75591,9.55,True
'2018-05-04T06:25:00',0.75586,0.75602,0.75585,0.75596,51.97,0.75592,0.75611,0.75592,0.75605,38.9,False
'2018-05-04T06:26:00',0.75595,0.75597,0.75594,0.75595,33.57,0.75605,0.75606,0.75604,0.75604,15.95,True
'2018-05-04T06:27:00',0.75598,0.756,0.75588,0.75592,34.71,0.75604,0.7561,0.75596,0.756,37.99,False
'2018-05-04T06:28:00',0.75591,0.75591,0.75587,0.75587,15.68,0.756,0.756,0.75596,0.75597,12.11,False
'2018-05-04T06:29:00',0.75587,0.75591,0.75586,0.75586,19.17,0.75597,0.75599,0.75593,0.75594,16.14,False
'2018-05-04T06:30:00',0.75591,0.75591,0.75566,0.75566,41.59,0.75595,0.75595,0.75575,0.75575,44.14,False
'2018-05-04T06:31:00',0.75566,0.75566,0.7556,0.7556,30.17,0.75574,0.75574,0.75569,0.75569,27.91,False
'2018-05-04T06:32:00',0.75562,0.75564,0.75562,0.75563,17.13,0.75569,0.75572,0.75569,0.75571,12.01,True
'2018-05-04T06:33:00',0.75562,0.75568,0.75562,0.75566,21.17,0.75571,0.75575,0.75571,0.75574,14.3,False
'2018-05-04T06:34:00',0.75566,0.75567,0.75566,0.75566,7.97,0.75573,0.75575,0.75573,0.75575,7.1,True
'2018-05-04T06:35:00',0.75566,0.75568,0.75566,0.75567,13.74,0.75574,0.75576,0.75574,0.75576,11.28,False
'2018-05-04T06:36:00',0.75567,0.75567,0.75557,0.75567,42.28,0.75576,0.75577,0.75567,0.75577,50.4,True
'2018-05-04T06:37:00',0.75567,0.75568,0.75566,0.75568,27.7,0.75576,0.75576,0.75576,0.75576,22.9,True
'2018-05-04T06:38:00',0.75569,0.75578,0.75569,0.75578,35.9,0.75577,0.75587,0.75577,0.75587,38.1,False
'2018-05-04T06:39:00',0.75578,0.75578,0.75574,0.75574,46.99,0.75587,0.75587,0.75584,0.75584,29.45,False
'2018-05-04T06:40:00',0.75572,0.75573,0.75572,0.75573,32.52,0.75583,0.75583,0.75581,0.75582,26.43,False
'2018-05-04T06:41:00',0.75572,0.75573,0.75551,0.75551,62.68,0.75582,0.75582,0.7556,0.75561,64.58,False
'2018-05-04T06:42:00',0.75551,0.75551,0.75544,0.75548,26.57,0.7556,0.7556,0.75554,0.75557,16.41,True
'2018-05-04T06:43:00',0.75548,0.75555,0.75548,0.75554,14.59,0.75557,0.75564,0.75557,0.75563,16.91,True
'2018-05-04T06:44:00',0.75554,0.75566,0.75554,0.75566,24.32,0.75564,0.75575,0.75564,0.75575,22.91,True
'2018-05-04T06:45:00',0.75564,0.75574,0.75564,0.75573,30.25,0.75575,0.75582,0.75574,0.75582,47.07,True
'2018-05-04T06:46:00',0.75573,0.75574,0.75573,0.75574,11.3,0.75584,0.75584,0.75584,0.75584,8.93,False
'2018-05-04T06:47:00',0.75574,0.75574,0.75563,0.75564,38.38,0.75583,0.75584,0.75571,0.75572,27.33,False
'2018-05-04T06:48:00',0.75562,0.75567,0.75562,0.75567,29.02,0.75572,0.75576,0.75572,0.75576,26.82,False
'2018-05-04T06:49:00',0.75566,0.75566,0.75561,0.75561,13.41,0.75573,0.75573,0.75572,0.75572,8.29,False
'2018-05-04T06:50:00',0.75561,0.75561,0.7552,0.75521,97.82,0.75571,0.75571,0.75527,0.7553,103.3,False
'2018-05-04T06:51:00',0.75521,0.75524,0.75515,0.75515,38.63,0.7553,0.75532,0.75523,0.75523,39.74,False
'2018-05-04T06:52:00',0.75515,0.75515,0.75512,0.75513,22.02,0.75523,0.75523,0.75521,0.75522,22.07,True
'2018-05-04T06:53:00',0.75512,0.75516,0.75512,0.75514,12.47,0.75522,0.75522,0.75522,0.75522,19.92,False
'2018-05-04T06:54:00',0.75514,0.75514,0.75498,0.75502,30.83,0.75522,0.75522,0.75506,0.75511,39.0,False
'2018-05-04T06:55:00',0.75502,0.75504,0.75502,0.75503,10.72,0.75511,0.75513,0.7551,0.75512,20.61,True
'2018-05-04T06:56:00',0.75505,0.75506,0.75488,0.75488,34.15,0.75513,0.75514,0.75497,0.75497,43.52,False
'2018-05-04T06:57:00',0.75487,0.75494,0.75484,0.75484,35.11,0.75495,0.75502,0.75493,0.75494,39.12,False
'2018-05-04T06:58:00',0.75487,0.75493,0.75483,0.75493,27.19,0.75495,0.75502,0.75493,0.755,27.85,False
'2018-05-04T06:59:00',0.75492,0.75492,0.75481,0.75481,52.57,0.755,0.755,0.75491,0.75491,44.46,False
'2018-05-04T07:00:00',0.75484,0.75489,0.75482,0.75483,41.3,0.75491,0.75494,0.7549,0.75491,36.2,True
'2018-05-04T07:01:00',0.75483,0.75495,0.75483,0.75495,26.51,0.75492,0.75503,0.75492,0.75503,31.26,True
'2018-05-04T07:02:00',0.75495,0.75495,0.75493,0.75493,10.43,0.75504,0.75504,0.75501,0.75502,14.16,True
'2018-05-04T07:03:00',0.75493,0.75498,0.75482,0.75482,42.21,0.75502,0.75507,0.75492,0.75492,50.22,False
'2018-05-04T07:04:00',0.75482,0.75482,0.75456,0.75456,74.1,0.75492,0.75493,0.75465,0.75466,55.21,False
'2018-05-04T07:05:00',0.7546,0.75466,0.75452,0.75452,56.85,0.75469,0.75476,0.75461,0.75463,52.64,False
'2018-05-04T07:06:00',0.75452,0.75455,0.75452,0.75455,16.68,0.75463,0.75465,0.75463,0.75465,20.68,True
'2018-05-04T07:07:00',0.75457,0.75464,0.75456,0.75456,31.58,0.75466,0.75474,0.75465,0.75467,45.24,False
'2018-05-04T07:08:00',0.75457,0.75462,0.75457,0.75457,34.57,0.75466,0.75471,0.75463,0.75465,54.53,True
'2018-05-04T07:09:00',0.75457,0.75468,0.75456,0.75465,40.06,0.75464,0.75477,0.75464,0.75476,62.04,False
'2018-05-04T07:10:00',0.75467,0.75467,0.75452,0.75454,37.48,0.75475,0.75476,0.75462,0.75463,53.04,False
'2018-05-04T07:11:00',0.75454,0.75454,0.75452,0.75453,12.09,0.75463,0.75463,0.75462,0.75462,19.46,True
'2018-05-04T07:12:00',0.75454,0.75466,0.75442,0.75462,75.34,0.75462,0.75474,0.75451,0.75473,76.85,False
'2018-05-04T07:13:00',0.75462,0.75462,0.75445,0.75446,49.33,0.75472,0.75472,0.75456,0.75456,31.01,False
'2018-05-04T07:14:00',0.75446,0.75447,0.75446,0.75447,36.08,0.75456,0.75457,0.75454,0.75457,57.52,True
'2018-05-04T07:15:00',0.75447,0.75456,0.75447,0.75456,52.61,0.75457,0.75466,0.75457,0.75464,36.27,True
'2018-05-04T07:16:00',0.75457,0.75459,0.75451,0.75453,25.46,0.75464,0.75467,0.75461,0.75462,21.38,False
'2018-05-04T07:17:00',0.75454,0.75454,0.75447,0.75453,31.58,0.75462,0.75462,0.75457,0.75461,17.85,False
'2018-05-04T07:18:00',0.75452,0.75452,0.75446,0.75452,41.7,0.75461,0.75461,0.75456,0.75461,40.23,True
'2018-05-04T07:19:00',0.75452,0.75455,0.75451,0.75451,27.39,0.75461,0.75463,0.7546,0.7546,24.69,False
'2018-05-04T07:20:00',0.75451,0.75451,0.75444,0.75445,44.96,0.75461,0.75461,0.75454,0.75454,37.32,True
'2018-05-04T07:21:00',0.75445,0.75456,0.75445,0.75448,48.53,0.75455,0.75463,0.75455,0.75458,66.04,False
'2018-05-04T07:22:00',0.75448,0.75451,0.75431,0.75433,56.03,0.75458,0.7546,0.7544,0.75443,47.66,False
'2018-05-04T07:23:00',0.75434,0.75443,0.75434,0.75443,16.97,0.75445,0.75454,0.75444,0.75454,22.39,True
'2018-05-04T07:24:00',0.75443,0.75445,0.75443,0.75444,36.85,0.75454,0.75454,0.75453,0.75454,47.56,True
'2018-05-04T07:25:00',0.75444,0.75451,0.75444,0.75444,21.94,0.75454,0.7546,0.75454,0.75455,31.8,False
'2018-05-04T07:26:00',0.75444,0.75451,0.75444,0.75447,20.16,0.75455,0.7546,0.75454,0.75455,32.63,True
'2018-05-04T07:27:00',0.75447,0.75452,0.75446,0.75451,35.77,0.75456,0.75461,0.75456,0.7546,46.81,True
'2018-05-04T07:28:00',0.75451,0.75453,0.75442,0.75442,36.85,0.7546,0.75462,0.75451,0.75451,39.46,False
'2018-05-04T07:29:00',0.75442,0.75442,0.75432,0.75432,50.15,0.75451,0.75451,0.75442,0.75443,35.28,False
'2018-05-04T07:30:00',0.75431,0.7544,0.75431,0.75436,53.37,0.75442,0.75448,0.75442,0.75443,51.75,True
'2018-05-04T07:31:00',0.75436,0.75443,0.75423,0.75425,51.86,0.75444,0.75452,0.75432,0.75432,36.79,False
'2018-05-04T07:32:00',0.75425,0.75434,0.75425,0.75434,41.9,0.75434,0.75442,0.75434,0.75441,62.93,True
'2018-05-04T07:33:00',0.75434,0.75436,0.75425,0.75425,33.55,0.75442,0.75444,0.75433,0.75433,38.24,False
'2018-05-04T07:34:00',0.75424,0.75425,0.75397,0.75402,68.98,0.75433,0.75434,0.75406,0.7541,56.58,False
'2018-05-04T07:35:00',0.75401,0.75412,0.754,0.7541,40.39,0.7541,0.75421,0.7541,0.75419,34.12,False
'2018-05-04T07:36:00',0.7541,0.75411,0.75402,0.75402,66.05,0.75419,0.7542,0.75411,0.75411,66.65,True
'2018-05-04T07:37:00',0.75402,0.75415,0.75402,0.75414,32.76,0.75411,0.75425,0.75411,0.75425,39.57,True
'2018-05-04T07:38:00',0.75414,0.7543,0.75414,0.75428,37.68,0.75425,0.75439,0.75425,0.75437,52.89,True
'2018-05-04T07:39:00',0.75429,0.75431,0.75426,0.75431,45.53,0.75436,0.7544,0.75434,0.75439,84.14,True
'2018-05-04T07:40:00',0.75431,0.75435,0.75431,0.75434,20.02,0.7544,0.75444,0.7544,0.75444,24.69,True
'2018-05-04T07:41:00',0.75436,0.75441,0.75435,0.75437,68.36,0.75444,0.75449,0.75444,0.75446,75.12,False
'2018-05-04T07:42:00',0.75438,0.75439,0.75424,0.75424,42.71,0.75446,0.75448,0.75434,0.75434,51.09,False
'2018-05-04T07:43:00',0.75424,0.75424,0.75421,0.75423,24.41,0.75433,0.75434,0.75428,0.7543,34.44,False
'2018-05-04T07:44:00',0.75421,0.75423,0.75402,0.75404,53.12,0.7543,0.75432,0.75413,0.75413,61.09,False
'2018-05-04T07:45:00',0.75404,0.75417,0.75404,0.75407,27.5,0.75413,0.75425,0.75412,0.75416,47.17,True
'2018-05-04T07:46:00',0.75407,0.75418,0.75407,0.75416,10.25,0.75416,0.75427,0.75416,0.75422,19.98,True
'2018-05-04T07:47:00',0.75416,0.75429,0.75416,0.75425,30.4,0.75423,0.75437,0.75423,0.75435,42.64,False
'2018-05-04T07:48:00',0.75425,0.75427,0.75416,0.75427,28.13,0.75435,0.75436,0.75426,0.75436,41.8,False
'2018-05-04T07:49:00',0.75427,0.75427,0.75419,0.75419,26.0,0.75434,0.75435,0.75425,0.75427,48.63,False
'2018-05-04T07:50:00',0.75416,0.75418,0.75416,0.75418,11.02,0.75427,0.75427,0.75426,0.75426,15.23,False
'2018-05-04T07:51:00',0.75418,0.75418,0.75413,0.75415,20.35,0.75426,0.75426,0.75422,0.75423,24.01,False
'2018-05-04T07:52:00',0.75415,0.75415,0.75407,0.75407,14.11,0.75423,0.75423,0.75415,0.75416,31.15,False
'2018-05-04T07:53:00',0.75408,0.75408,0.75405,0.75405,10.91,0.75417,0.75417,0.75414,0.75414,18.88,False
'2018-05-04T07:54:00',0.75405,0.75405,0.75397,0.75397,44.39,0.75413,0.75414,0.75406,0.75406,28.4,True
'2018-05-04T07:55:00',0.75397,0.75406,0.75397,0.75406,26.51,0.75406,0.75415,0.75406,0.75415,22.73,True
'2018-05-04T07:56:00',0.75406,0.75406,0.75397,0.75397,31.65,0.75415,0.75416,0.75407,0.75407,42.16,False
'2018-05-04T07:57:00',0.75398,0.75404,0.75394,0.75404,43.57,0.75407,0.75412,0.75403,0.75412,41.96,True
'2018-05-04T07:58:00',0.75404,0.75404,0.75402,0.75402,37.67,0.75412,0.75413,0.75411,0.75412,20.75,False
'2018-05-04T07:59:00',0.75401,0.75401,0.75396,0.75397,36.74,0.75412,0.75412,0.75405,0.75407,40.43,False
'2018-05-04T08:00:00',0.75397,0.75397,0.75361,0.75361,125.54,0.75405,0.75405,0.7537,0.7537,103.44,False
'2018-05-04T08:01:00',0.7536,0.75363,0.75341,0.75344,91.27,0.75369,0.75372,0.75351,0.75354,99.23,True
'2018-05-04T08:02:00',0.75344,0.75365,0.75344,0.75362,34.96,0.75354,0.75374,0.75353,0.75371,49.54,True
'2018-05-04T08:03:00',0.75362,0.75373,0.75355,0.75368,57.14,0.7537,0.75382,0.75365,0.75377,63.26,True
'2018-05-04T08:04:00',0.75368,0.75374,0.7536,0.75366,44.57,0.75377,0.75383,0.75369,0.75375,84.93,True
'2018-05-04T08:05:00',0.75367,0.75378,0.75367,0.75378,46.61,0.75375,0.75387,0.75375,0.75387,49.08,False
'2018-05-04T08:06:00',0.75377,0.75377,0.75377,0.75377,10.5,0.75386,0.75387,0.75385,0.75386,12.76,False
'2018-05-04T08:07:00',0.75377,0.75377,0.75357,0.75358,70.19,0.75387,0.75387,0.75366,0.75367,93.14,False
'2018-05-04T08:08:00',0.75361,0.75367,0.75329,0.75339,128.85,0.75367,0.75376,0.75337,0.75349,151.59,False
'2018-05-04T08:09:00',0.75341,0.75343,0.75327,0.75327,78.54,0.7535,0.75353,0.75333,0.75334,74.6,False
'2018-05-04T08:10:00',0.75327,0.7534,0.75327,0.75339,25.0,0.75336,0.75347,0.75336,0.75344,31.15,True
'2018-05-04T08:11:00',0.75339,0.7535,0.75339,0.75347,50.23,0.75346,0.75359,0.75346,0.75353,69.24,False
'2018-05-04T08:12:00',0.75346,0.7535,0.75346,0.75349,19.74,0.75353,0.75357,0.75353,0.75357,39.6,True
'2018-05-04T08:13:00',0.75351,0.7536,0.75347,0.75347,45.47,0.75359,0.75367,0.75357,0.75357,66.3,False
'2018-05-04T08:14:00',0.75347,0.75347,0.75327,0.75327,85.06,0.75356,0.75356,0.75335,0.75335,92.63,True
'2018-05-04T08:15:00',0.75327,0.75355,0.75327,0.75352,102.74,0.75335,0.75364,0.75334,0.75361,126.95,True
'2018-05-04T08:16:00',0.7535,0.75357,0.75345,0.75354,84.37,0.75358,0.75367,0.75354,0.75362,89.77,True
'2018-05-04T08:17:00',0.75354,0.75381,0.75354,0.75369,85.29,0.75362,0.75387,0.75362,0.75376,127.65,False
'2018-05-04T08:18:00',0.75369,0.75369,0.75347,0.75355,112.58,0.75376,0.75377,0.75356,0.75364,139.63,False
'2018-05-04T08:19:00',0.75355,0.75359,0.75346,0.75347,115.35,0.75364,0.75367,0.75356,0.75356,131.24,True
'2018-05-04T08:20:00',0.75348,0.75369,0.75348,0.75365,90.17,0.75356,0.75378,0.75356,0.75374,127.39,True
'2018-05-04T08:21:00',0.75366,0.75386,0.75366,0.75386,103.28,0.75375,0.75394,0.75375,0.75394,137.08,True
'2018-05-04T08:22:00',0.75387,0.7539,0.75366,0.75376,69.12,0.75395,0.75398,0.75373,0.75385,75.57,False
'2018-05-04T08:23:00',0.75375,0.75387,0.75373,0.75387,49.87,0.75383,0.75397,0.7538,0.75396,48.87,True
'2018-05-04T08:24:00',0.75391,0.75393,0.75387,0.75387,37.75,0.75397,0.75403,0.75395,0.75395,44.1,False
'2018-05-04T08:25:00',0.75386,0.75387,0.75372,0.75372,50.1,0.75395,0.75396,0.75382,0.75382,65.56,False
'2018-05-04T08:26:00',0.75372,0.75375,0.75351,0.75367,110.38,0.75381,0.75384,0.75358,0.75376,114.7,False
'2018-05-04T08:27:00',0.75367,0.75367,0.75332,0.75336,122.52,0.75376,0.75376,0.75343,0.75346,132.64,False
'2018-05-04T08:28:00',0.75335,0.75344,0.75334,0.75335,73.5,0.75345,0.75353,0.75343,0.75344,73.59,True
'2018-05-04T08:29:00',0.75338,0.75355,0.75338,0.75349,66.74,0.75346,0.75362,0.75346,0.75356,64.41,True
'2018-05-04T08:30:00',0.75349,0.75355,0.75334,0.75342,131.89,0.75355,0.75364,0.75343,0.75351,148.38,False
'2018-05-04T08:31:00',0.75342,0.75342,0.75322,0.75335,128.3,0.75352,0.75352,0.75331,0.75344,151.3,False
'2018-05-04T08:32:00',0.75335,0.75338,0.75314,0.75314,88.26,0.75344,0.75347,0.75321,0.75321,59.22,False
'2018-05-04T08:33:00',0.75312,0.75331,0.75312,0.75324,112.97,0.75321,0.75341,0.75321,0.75333,85.76,False
'2018-05-04T08:34:00',0.75324,0.75329,0.75312,0.75329,65.75,0.75333,0.75337,0.75321,0.75337,100.88,True
'2018-05-04T08:35:00',0.75329,0.75339,0.75327,0.75327,52.14,0.75338,0.75345,0.75334,0.75334,57.72,False
'2018-05-04T08:36:00',0.75326,0.75337,0.75317,0.75335,95.11,0.75332,0.75346,0.75326,0.75343,104.51,False
'2018-05-04T08:37:00',0.75333,0.75333,0.75311,0.75323,150.95,0.7534,0.7534,0.7532,0.7533,90.98,False
'2018-05-04T08:38:00',0.75322,0.75326,0.75321,0.75325,31.64,0.7533,0.75335,0.75328,0.75335,40.15,False
'2018-05-04T08:39:00',0.75325,0.75325,0.75294,0.75294,117.01,0.75334,0.75334,0.75303,0.75303,90.57,False
'2018-05-04T08:40:00',0.75294,0.75313,0.75294,0.75311,158.4,0.75304,0.75322,0.75303,0.75319,139.1,False
'2018-05-04T08:41:00',0.75311,0.75311,0.75302,0.75305,99.77,0.75318,0.7532,0.75311,0.75316,120.42,True
'2018-05-04T08:42:00',0.75304,0.75319,0.75304,0.75314,62.24,0.75315,0.75328,0.75315,0.75322,96.13,False
'2018-05-04T08:43:00',0.75314,0.75317,0.75307,0.75313,123.35,0.75321,0.75327,0.75317,0.75323,138.26,False
'2018-05-04T08:44:00',0.75313,0.75316,0.75302,0.75305,111.74,0.75322,0.75326,0.7531,0.75313,152.79,False
'2018-05-04T08:45:00',0.75305,0.75307,0.75292,0.75296,101.45,0.75313,0.75317,0.75302,0.75305,85.64,False
'2018-05-04T08:46:00',0.75296,0.75306,0.75295,0.75306,81.35,0.75305,0.75315,0.75303,0.75315,67.29,True
'2018-05-04T08:47:00',0.75306,0.75317,0.75306,0.75313,52.67,0.75315,0.75325,0.75315,0.7532,62.02,False
'2018-05-04T08:48:00',0.75313,0.75313,0.75307,0.75307,44.0,0.7532,0.75323,0.75316,0.75316,47.06,True
'2018-05-04T08:49:00',0.75313,0.75317,0.75297,0.75305,69.36,0.75318,0.75325,0.75306,0.75312,85.16,False
'2018-05-04T08:50:00',0.75304,0.75307,0.75299,0.75304,53.9,0.75312,0.75314,0.75306,0.75313,52.52,False
'2018-05-04T08:51:00',0.75302,0.75303,0.75291,0.75296,82.57,0.75311,0.75311,0.753,0.75306,107.51,True
'2018-05-04T08:52:00',0.75296,0.75306,0.75294,0.75302,141.2,0.75305,0.75315,0.75304,0.75311,188.76,True
'2018-05-04T08:53:00',0.75303,0.75314,0.75297,0.75314,78.7,0.75312,0.75322,0.75304,0.75322,81.79,True
'2018-05-04T08:54:00',0.75314,0.75317,0.7527,0.7527,109.46,0.75321,0.75325,0.7528,0.75281,163.52,False
'2018-05-04T08:55:00',0.7527,0.75277,0.7527,0.75275,121.39,0.75277,0.75287,0.75277,0.75285,138.53,False
'2018-05-04T08:56:00',0.75275,0.75275,0.75263,0.75275,65.22,0.75283,0.75285,0.75272,0.75285,92.78,True
'2018-05-04T08:57:00',0.75275,0.75282,0.75267,0.75267,83.08,0.75285,0.75291,0.75275,0.75275,103.94,False
'2018-05-04T08:58:00',0.75266,0.75266,0.75251,0.75252,44.71,0.75276,0.75276,0.75259,0.7526,72.65,False
'2018-05-04T08:59:00',0.75252,0.75266,0.75252,0.75266,81.25,0.75262,0.75275,0.75262,0.75275,114.06,True
'2018-05-04T09:00:00',0.75266,0.75267,0.75242,0.75254,135.16,0.75275,0.75276,0.7525,0.75264,165.48,False
'2018-05-04T09:01:00',0.75254,0.75256,0.7524,0.75251,128.22,0.75263,0.75264,0.75247,0.7526,106.2,True
'2018-05-04T09:02:00',0.75252,0.75257,0.75234,0.7524,112.71,0.75263,0.75265,0.75241,0.75249,108.17,False
'2018-05-04T09:03:00',0.75241,0.75245,0.75224,0.75228,140.72,0.75249,0.75254,0.75232,0.75237,161.01,False
'2018-05-04T09:04:00',0.75228,0.75245,0.75228,0.75243,152.48,0.75237,0.75253,0.75237,0.75253,113.1,True
'2018-05-04T09:05:00',0.75245,0.75248,0.75233,0.75235,65.95,0.75253,0.75256,0.75242,0.75243,65.51,False
'2018-05-04T09:06:00',0.75235,0.75247,0.75232,0.75237,100.9,0.75244,0.75255,0.75242,0.75245,113.91,True
'2018-05-04T09:07:00',0.75236,0.75258,0.75236,0.75257,73.44,0.75246,0.75266,0.75246,0.75265,90.13,True
'2018-05-04T09:08:00',0.75257,0.75267,0.75257,0.75266,77.06,0.75265,0.75276,0.75265,0.75275,122.85,True
'2018-05-04T09:09:00',0.75267,0.75277,0.75262,0.75277,56.4,0.75275,0.75286,0.75271,0.75286,86.3,False
'2018-05-04T09:10:00',0.75277,0.75277,0.75264,0.75266,55.71,0.75286,0.75286,0.75272,0.75272,56.15,True
'2018-05-04T09:11:00',0.75266,0.75279,0.75265,0.75266,69.57,0.75274,0.75286,0.75274,0.75274,80.61,False
'2018-05-04T09:12:00',0.75265,0.75265,0.75253,0.75253,81.07,0.75273,0.75273,0.75262,0.75262,72.72,True
'2018-05-04T09:13:00',0.75254,0.75266,0.75254,0.75266,105.35,0.75263,0.75274,0.75262,0.75273,90.49,True
'2018-05-04T09:14:00',0.75266,0.75278,0.75266,0.75274,41.17,0.75273,0.75286,0.75273,0.75282,44.26,True
'2018-05-04T09:15:00',0.75273,0.7528,0.75266,0.75267,80.44,0.75283,0.75286,0.75273,0.75275,96.47,False
'2018-05-04T09:16:00',0.75268,0.75268,0.75264,0.75267,60.09,0.75276,0.75277,0.7527,0.75277,49.22,True
'2018-05-04T09:17:00',0.75267,0.75274,0.75265,0.75274,64.04,0.75276,0.75283,0.75273,0.75281,76.1,False
'2018-05-04T09:18:00',0.75273,0.75274,0.75266,0.75272,48.85,0.75282,0.75282,0.75274,0.7528,49.01,True
'2018-05-04T09:19:00',0.75274,0.75279,0.75268,0.75276,83.41,0.75281,0.75287,0.75276,0.75284,95.15,True
'2018-05-04T09:20:00',0.75277,0.75288,0.75271,0.75288,65.78,0.75284,0.75296,0.75279,0.75296,83.84,True
'2018-05-04T09:21:00',0.75287,0.75293,0.75279,0.75288,73.03,0.75296,0.75302,0.75286,0.75295,127.11,True
'2018-05-04T09:22:00',0.75287,0.75296,0.75286,0.75296,93.12,0.75296,0.75303,0.75295,0.75303,113.16,True
'2018-05-04T09:23:00',0.75296,0.75313,0.75296,0.75306,96.39,0.75304,0.75323,0.75302,0.75314,90.58,True
'2018-05-04T09:24:00',0.75306,0.75316,0.753,0.753,108.02,0.75314,0.75323,0.75309,0.75309,92.48,False
'2018-05-04T09:25:00',0.75302,0.75302,0.75287,0.75287,33.4,0.7531,0.75311,0.75295,0.75295,41.97,False
'2018-05-04T09:26:00',0.75287,0.75287,0.75281,0.75287,32.56,0.75296,0.75296,0.75289,0.75295,51.71,True
'2018-05-04T09:27:00',0.75286,0.75308,0.75286,0.75306,61.21,0.75295,0.75317,0.75294,0.75313,62.02,False
'2018-05-04T09:28:00',0.75307,0.75307,0.75297,0.75299,34.58,0.75313,0.75313,0.75305,0.75306,33.09,False
'2018-05-04T09:29:00',0.75298,0.75299,0.75285,0.75285,33.24,0.75307,0.75308,0.75293,0.75293,44.05,False
'2018-05-04T09:30:00',0.75281,0.75281,0.75273,0.75275,50.83,0.75288,0.75289,0.75282,0.75283,41.59,False
'2018-05-04T09:31:00',0.75274,0.75274,0.75263,0.75263,77.14,0.75282,0.75282,0.7527,0.75272,64.77,False
'2018-05-04T09:32:00',0.75263,0.75263,0.75257,0.75262,57.55,0.7527,0.7527,0.75263,0.75269,32.54,False
'2018-05-04T09:33:00',0.75261,0.75262,0.75243,0.75247,61.07,0.75269,0.75269,0.75251,0.75255,52.42,False
'2018-05-04T09:34:00',0.75247,0.75247,0.7522,0.75228,88.75,0.75254,0.75254,0.75228,0.75235,130.16,False
'2018-05-04T09:35:00',0.75228,0.75238,0.75227,0.75237,37.91,0.75235,0.75246,0.75234,0.75245,52.88,True
'2018-05-04T09:36:00',0.75237,0.75256,0.75237,0.75255,63.35,0.75244,0.75264,0.75244,0.75263,72.13,True
'2018-05-04T09:37:00',0.75255,0.75268,0.75255,0.75259,74.16,0.75263,0.75276,0.75263,0.75266,61.71,False
'2018-05-04T09:38:00',0.75258,0.75258,0.75253,0.75254,45.38,0.75264,0.75264,0.75261,0.75261,32.0,False
'2018-05-04T09:39:00',0.75254,0.75254,0.75254,0.75254,10.72,0.75262,0.75262,0.75261,0.75262,4.25,False
'2018-05-04T09:40:00',0.75254,0.75254,0.75234,0.75243,140.63,0.7526,0.75261,0.75244,0.75253,132.42,False
'2018-05-04T09:41:00',0.75242,0.75251,0.75242,0.75244,68.35,0.75252,0.7526,0.75252,0.75256,93.74,False
'2018-05-04T09:42:00',0.75244,0.75251,0.75242,0.75243,115.43,0.75255,0.7526,0.75251,0.75253,77.16,True
'2018-05-04T09:43:00',0.75245,0.75268,0.75245,0.75268,88.98,0.75253,0.75279,0.75253,0.75279,120.87,True
'2018-05-04T09:44:00',0.75268,0.75274,0.75261,0.75265,80.38,0.75277,0.75282,0.75268,0.75274,147.0,False
'2018-05-04T09:45:00',0.75265,0.75266,0.75255,0.75266,60.59,0.75274,0.75275,0.75264,0.75275,105.18,True
'2018-05-04T09:46:00',0.75266,0.75275,0.75265,0.75269,121.17,0.75276,0.75285,0.75274,0.75275,168.32,True
'2018-05-04T09:47:00',0.75268,0.75277,0.75266,0.75277,76.11,0.75275,0.75288,0.75273,0.75288,83.29,True
'2018-05-04T09:48:00',0.75277,0.75281,0.75275,0.75278,66.23,0.75286,0.75292,0.75284,0.75287,98.99,False
'2018-05-04T09:49:00',0.75278,0.75281,0.7527,0.7527,111.97,0.75287,0.75289,0.7528,0.75281,105.42,False
'2018-05-04T09:50:00',0.7527,0.7527,0.7526,0.75264,64.17,0.7528,0.7528,0.75269,0.75273,52.68,False
'2018-05-04T09:51:00',0.75264,0.75265,0.7525,0.75251,84.71,0.75273,0.75273,0.75259,0.7526,63.91,False
'2018-05-04T09:52:00',0.7525,0.75254,0.75242,0.75252,77.19,0.7526,0.75262,0.75252,0.75262,49.14,False
'2018-05-04T09:53:00',0.75252,0.75252,0.75243,0.75244,67.05,0.75262,0.75262,0.75251,0.75254,52.9,False
'2018-05-04T09:54:00',0.75244,0.75252,0.7524,0.75244,97.06,0.75254,0.75262,0.75248,0.75253,105.91,False
'2018-05-04T09:55:00',0.75245,0.75245,0.75215,0.75225,204.87,0.75253,0.75253,0.75224,0.75233,214.57,True
'2018-05-04T09:56:00',0.75225,0.75251,0.75221,0.75244,143.37,0.75234,0.75261,0.7523,0.75254,186.62,True
'2018-05-04T09:57:00',0.75244,0.75275,0.7524,0.75264,257.95,0.75253,0.75286,0.7525,0.75275,248.58,True
'2018-05-04T09:58:00',0.75264,0.75288,0.75257,0.75287,123.78,0.75275,0.75297,0.75266,0.75297,185.59,True
'2018-05-04T09:59:00',0.75286,0.75289,0.75277,0.75277,101.54,0.75295,0.75298,0.75287,0.75287,105.1,False
'2018-05-04T10:00:00',0.75277,0.75288,0.75277,0.75286,113.28,0.75287,0.75297,0.75287,0.75295,120.14,True
'2018-05-04T10:01:00',0.75286,0.75305,0.75282,0.75305,104.35,0.75296,0.75314,0.75292,0.75314,136.49,True
'2018-05-04T10:02:00',0.75304,0.75313,0.75295,0.75297,157.58,0.75308,0.75322,0.75305,0.75305,204.44,True
'2018-05-04T10:03:00',0.75297,0.75328,0.75294,0.75328,191.6,0.75305,0.75337,0.75305,0.75337,216.33,True
'2018-05-04T10:04:00',0.75328,0.75337,0.75313,0.75314,132.09,0.75337,0.75349,0.75321,0.75324,185.25,False
'2018-05-04T10:05:00',0.75314,0.75336,0.75312,0.75315,158.26,0.75324,0.75345,0.7532,0.75324,203.04,False
'2018-05-04T10:06:00',0.75315,0.75317,0.75291,0.75292,170.45,0.75325,0.75326,0.753,0.753,112.45,False
'2018-05-04T10:07:00',0.75292,0.75298,0.75287,0.75298,104.97,0.75301,0.75306,0.75295,0.75306,73.93,True
'2018-05-04T10:08:00',0.75296,0.75302,0.7528,0.75283,57.32,0.75305,0.75311,0.75289,0.75291,77.26,False
'2018-05-04T10:09:00',0.75281,0.75281,0.75263,0.75265,202.21,0.75291,0.75293,0.75272,0.75274,205.02,False
'2018-05-04T10:10:00',0.75272,0.75276,0.75261,0.75261,76.45,0.75278,0.75286,0.75271,0.75271,92.35,False
'2018-05-04T10:11:00',0.75259,0.7526,0.75235,0.75243,138.28,0.75268,0.75271,0.75245,0.75254,123.7,False
'2018-05-04T10:12:00',0.75244,0.75256,0.7524,0.75254,125.57,0.75254,0.75266,0.75251,0.75265,144.63,False
'2018-05-04T10:13:00',0.75253,0.75255,0.75241,0.75247,113.81,0.75263,0.75266,0.7525,0.75257,94.11,False
'2018-05-04T10:14:00',0.75245,0.75245,0.75231,0.75233,66.01,0.75255,0.75255,0.7524,0.75241,53.89,False
'2018-05-04T10:15:00',0.75235,0.75235,0.75224,0.7523,93.58,0.75241,0.75245,0.75232,0.7524,64.14,False
'2018-05-04T10:16:00',0.75231,0.75231,0.75216,0.75219,89.06,0.7524,0.75241,0.75225,0.75229,56.22,False
'2018-05-04T10:17:00',0.75219,0.75222,0.75213,0.75222,95.31,0.7523,0.75232,0.75222,0.75231,74.14,True
'2018-05-04T10:18:00',0.75222,0.75235,0.75217,0.7523,47.71,0.75229,0.75245,0.75225,0.7524,73.24,True
'2018-05-04T10:19:00',0.75229,0.75238,0.75227,0.75237,53.8,0.75238,0.75246,0.75235,0.75243,72.96,False
'2018-05-04T10:20:00',0.75236,0.75236,0.75215,0.75215,73.96,0.75243,0.75243,0.75225,0.75226,80.37,True
'2018-05-04T10:21:00',0.75215,0.75239,0.75215,0.75225,89.31,0.75226,0.75248,0.75226,0.75234,109.53,False
'2018-05-04T10:22:00',0.75225,0.75227,0.75216,0.75227,90.53,0.75234,0.75237,0.75225,0.75236,86.95,True
'2018-05-04T10:23:00',0.75234,0.75247,0.75233,0.75233,91.25,0.75244,0.75257,0.75243,0.75243,134.49,False
'2018-05-04T10:24:00',0.75233,0.75245,0.75233,0.75238,56.7,0.75243,0.75254,0.75241,0.75246,112.89,False
'2018-05-04T10:25:00',0.75237,0.75237,0.75227,0.75234,118.02,0.75246,0.75247,0.75238,0.75243,118.86,False
'2018-05-04T10:26:00',0.75232,0.75236,0.75223,0.75225,70.98,0.75242,0.75245,0.75232,0.75236,90.13,False
'2018-05-04T10:27:00',0.75227,0.75227,0.75215,0.75226,88.51,0.75235,0.75237,0.75225,0.75237,132.0,False
'2018-05-04T10:28:00',0.75226,0.75227,0.75215,0.75227,92.16,0.75237,0.75237,0.75225,0.75236,106.76,True
'2018-05-04T10:29:00',0.75227,0.75238,0.75224,0.75237,67.64,0.75236,0.75248,0.75234,0.75246,71.36,False
'2018-05-04T10:30:00',0.75237,0.75237,0.75231,0.75233,98.88,0.75246,0.75248,0.7524,0.75243,90.53,False
'2018-05-04T10:31:00',0.75232,0.75236,0.75223,0.75223,132.96,0.75243,0.75246,0.75234,0.75234,101.91,False
'2018-05-04T10:32:00',0.75223,0.75227,0.75219,0.75225,87.54,0.75233,0.75237,0.75228,0.75235,66.5,False
'2018-05-04T10:33:00',0.75225,0.75227,0.75222,0.75226,38.64,0.75234,0.75236,0.75232,0.75236,32.18,True
'2018-05-04T10:34:00',0.75226,0.75235,0.75223,0.75235,57.92,0.75236,0.75245,0.75234,0.75245,60.17,True
'2018-05-04T10:35:00',0.75235,0.75242,0.75234,0.75235,53.3,0.75244,0.75251,0.75243,0.75245,68.51,True
'2018-05-04T10:36:00',0.75235,0.75245,0.75235,0.75245,64.74,0.75245,0.75255,0.75245,0.75254,56.63,True
'2018-05-04T10:37:00',0.75244,0.75246,0.75221,0.75221,86.67,0.75254,0.75256,0.75229,0.75229,85.57,False
'2018-05-04T10:38:00',0.75211,0.75212,0.75201,0.75201,155.42,0.75221,0.75223,0.75211,0.75211,105.02,False
'2018-05-04T10:39:00',0.75201,0.75204,0.75196,0.75197,124.69,0.7521,0.75214,0.75205,0.75206,81.66,False
'2018-05-04T10:40:00',0.75197,0.75204,0.75192,0.75204,98.68,0.75205,0.75214,0.75202,0.75214,92.78,True
'2018-05-04T10:41:00',0.75204,0.7521,0.75201,0.75205,33.14,0.75212,0.75218,0.7521,0.75215,45.91,False
'2018-05-04T10:42:00',0.75204,0.75204,0.75199,0.75199,52.33,0.75213,0.75213,0.75209,0.7521,48.65,False
'2018-05-04T10:43:00',0.752,0.752,0.75191,0.75191,49.19,0.7521,0.7521,0.752,0.75201,43.55,False
'2018-05-04T10:44:00',0.75189,0.75191,0.75184,0.75191,74.33,0.752,0.75201,0.75194,0.75201,67.12,True
'2018-05-04T10:45:00',0.75192,0.75216,0.75192,0.75213,70.8,0.75202,0.75225,0.75202,0.75224,88.29,True
'2018-05-04T10:46:00',0.75213,0.75225,0.75213,0.75216,92.38,0.75224,0.75234,0.75224,0.75225,95.41,False
'2018-05-04T10:47:00',0.75217,0.75218,0.75211,0.75212,58.15,0.75226,0.75226,0.7522,0.75222,46.27,False
'2018-05-04T10:48:00',0.75212,0.75212,0.75199,0.75204,61.14,0.75221,0.75221,0.75208,0.75214,75.23,True
'2018-05-04T10:49:00',0.75204,0.75213,0.75199,0.75213,99.99,0.75214,0.75223,0.75207,0.75223,87.89,True
'2018-05-04T10:50:00',0.75216,0.75222,0.75216,0.75217,27.0,0.75223,0.7523,0.75222,0.75225,49.81,False
'2018-05-04T10:51:00',0.75217,0.75218,0.75214,0.75214,37.01,0.75225,0.75225,0.75223,0.75225,53.55,False
'2018-05-04T10:52:00',0.75213,0.75216,0.75201,0.75216,51.72,0.75223,0.75226,0.75211,0.75226,58.99,False
'2018-05-04T10:53:00',0.75216,0.75216,0.75214,0.75214,13.02,0.75226,0.75226,0.75222,0.75222,19.11,False
'2018-05-04T10:54:00',0.75214,0.75215,0.75211,0.75215,29.27,0.75222,0.75224,0.75221,0.75224,20.57,True
'2018-05-04T10:55:00',0.75215,0.75222,0.75214,0.75216,30.74,0.75223,0.75232,0.75223,0.75224,39.44,False
'2018-05-04T10:56:00',0.75215,0.75215,0.75191,0.75191,85.39,0.75224,0.75224,0.75201,0.75201,74.67,False
'2018-05-04T10:57:00',0.7519,0.75194,0.75185,0.75194,184.36,0.75201,0.75204,0.75194,0.75203,117.08,True
'2018-05-04T10:58:00',0.75194,0.75201,0.75191,0.75198,74.07,0.75204,0.75208,0.752,0.75206,121.39,False
'2018-05-04T10:59:00',0.75197,0.75197,0.75179,0.7518,143.39,0.75206,0.75206,0.75189,0.7519,108.99,False
'2018-05-04T11:00:00',0.7518,0.75181,0.75167,0.75174,108.85,0.7519,0.75191,0.75177,0.75182,129.74,True
'2018-05-04T11:01:00',0.75173,0.75187,0.75168,0.75187,49.76,0.75182,0.75196,0.75176,0.75196,90.11,True
'2018-05-04T11:02:00',0.75187,0.75188,0.75172,0.75173,44.41,0.75196,0.75196,0.75182,0.75182,59.32,False
'2018-05-04T11:03:00',0.75173,0.75178,0.75161,0.75161,96.22,0.75183,0.75185,0.75171,0.75172,135.36,True
'2018-05-04T11:04:00',0.75162,0.75183,0.75159,0.75183,58.96,0.75173,0.75193,0.75167,0.75193,59.81,True
'2018-05-04T11:05:00',0.75183,0.75185,0.75161,0.75168,130.2,0.75193,0.75193,0.7517,0.75178,110.69,False
'2018-05-04T11:06:00',0.75169,0.75182,0.75162,0.75171,79.35,0.75178,0.75192,0.75173,0.7518,87.11,False
'2018-05-04T11:07:00',0.75171,0.75173,0.75171,0.75171,27.71,0.7518,0.75181,0.7518,0.7518,22.71,True
'2018-05-04T11:08:00',0.75173,0.75184,0.75171,0.75184,34.07,0.7518,0.75194,0.7518,0.75194,42.19,True
'2018-05-04T11:09:00',0.75184,0.75194,0.75181,0.75194,58.51,0.75194,0.75205,0.75191,0.75204,58.11,True
'2018-05-04T11:10:00',0.75193,0.75205,0.75192,0.75205,99.31,0.75202,0.75216,0.75202,0.75216,69.37,True
'2018-05-04T11:11:00',0.75205,0.75208,0.75204,0.75206,41.26,0.75215,0.75217,0.75215,0.75216,46.99,False
'2018-05-04T11:12:00',0.75206,0.75206,0.75203,0.75205,20.92,0.75216,0.75216,0.75212,0.75213,36.85,True
'2018-05-04T11:13:00',0.75205,0.75215,0.75205,0.75215,41.93,0.75214,0.75225,0.75214,0.75225,75.72,True
'2018-05-04T11:14:00',0.75215,0.75224,0.75215,0.75218,49.85,0.75224,0.75234,0.75224,0.75227,54.19,False
'2018-05-04T11:15:00',0.75218,0.75218,0.75201,0.75212,82.71,0.75226,0.75226,0.75212,0.75221,67.54,False
'2018-05-04T11:16:00',0.75211,0.75211,0.752,0.75202,40.68,0.7522,0.75222,0.7521,0.75211,34.96,True
'2018-05-04T11:17:00',0.75205,0.75212,0.75203,0.75204,89.89,0.75213,0.75222,0.75213,0.75214,54.51,False
'2018-05-04T11:18:00',0.75204,0.75205,0.75195,0.752,71.33,0.75214,0.75214,0.75205,0.7521,78.56,False
'2018-05-04T11:19:00',0.752,0.75203,0.75195,0.75203,102.41,0.75211,0.75214,0.75205,0.75214,94.32,True
'2018-05-04T11:20:00',0.75204,0.75211,0.75193,0.7521,89.04,0.75214,0.75221,0.75204,0.75218,75.43,False
'2018-05-04T11:21:00',0.75207,0.7521,0.75192,0.75204,103.18,0.75217,0.7522,0.75203,0.75214,137.71,False
'2018-05-04T11:22:00',0.75204,0.75204,0.75201,0.75204,21.02,0.75213,0.75214,0.7521,0.75214,40.2,True
'2018-05-04T11:23:00',0.75204,0.75223,0.75204,0.75223,25.99,0.75214,0.75233,0.75214,0.75233,43.63,True
'2018-05-04T11:24:00',0.75225,0.75226,0.75224,0.75225,53.46,0.75233,0.75235,0.75233,0.75234,103.14,False
'2018-05-04T11:25:00',0.75224,0.75225,0.75223,0.75223,54.99,0.75235,0.75235,0.75233,0.75234,79.59,False
'2018-05-04T11:26:00',0.75223,0.75223,0.75222,0.75223,46.19,0.75234,0.75234,0.75233,0.75234,44.61,True
'2018-05-04T11:27:00',0.75224,0.75237,0.75222,0.75236,105.28,0.75235,0.75246,0.75233,0.75245,138.22,False
'2018-05-04T11:28:00',0.75236,0.75236,0.75228,0.75233,39.58,0.75245,0.75245,0.75236,0.75239,66.24,False
'2018-05-04T11:29:00',0.75232,0.75232,0.7522,0.75223,78.66,0.75238,0.7524,0.75228,0.75233,73.38,False
'2018-05-04T11:30:00',0.75224,0.75224,0.75214,0.75214,30.32,0.75233,0.75233,0.75224,0.75224,18.25,False
'2018-05-04T11:31:00',0.75214,0.75215,0.75213,0.75214,58.52,0.75224,0.75225,0.75221,0.75225,32.45,False
'2018-05-04T11:32:00',0.75214,0.75214,0.75184,0.75194,124.36,0.75225,0.75225,0.75195,0.75203,109.89,False
'2018-05-04T11:33:00',0.75195,0.75196,0.75172,0.75181,99.11,0.75204,0.75205,0.75181,0.7519,55.95,False
'2018-05-04T11:34:00',0.75179,0.75186,0.75174,0.75186,110.22,0.75189,0.75196,0.75183,0.75195,65.37,False
'2018-05-04T11:35:00',0.75185,0.75186,0.75172,0.75172,91.43,0.75195,0.75195,0.75182,0.75182,54.12,False
'2018-05-04T11:36:00',0.75172,0.75173,0.75169,0.75171,34.66,0.75182,0.75182,0.75178,0.7518,28.41,True
'2018-05-04T11:37:00',0.75171,0.75174,0.75166,0.75171,72.12,0.7518,0.75183,0.75175,0.7518,48.17,True
'2018-05-04T11:38:00',0.75172,0.75179,0.7517,0.75172,87.91,0.75182,0.75188,0.7518,0.75181,51.69,False
'2018-05-04T11:39:00',0.75172,0.75174,0.75159,0.75172,87.29,0.75183,0.75183,0.7517,0.75182,112.18,False
'2018-05-04T11:40:00',0.75173,0.75173,0.75168,0.75172,48.91,0.75182,0.75182,0.75174,0.75182,40.74,True
'2018-05-04T11:41:00',0.75172,0.75181,0.7517,0.75173,58.29,0.75182,0.75192,0.7518,0.75181,53.96,False
'2018-05-04T11:42:00',0.75172,0.75172,0.75159,0.75159,59.09,0.75181,0.75182,0.75167,0.75169,43.51,False
'2018-05-04T11:43:00',0.75159,0.7516,0.7515,0.7515,82.29,0.75171,0.75171,0.75159,0.75159,77.37,False
'2018-05-04T11:44:00',0.7515,0.7515,0.75133,0.75149,111.99,0.75158,0.75159,0.75143,0.75159,100.27,True
'2018-05-04T11:45:00',0.7515,0.75155,0.75139,0.75141,91.59,0.75159,0.75164,0.75149,0.75149,66.98,False
'2018-05-04T11:46:00',0.75141,0.75141,0.75128,0.75129,54.91,0.75149,0.75149,0.75137,0.75137,31.65,False
'2018-05-04T11:47:00',0.75129,0.75129,0.75118,0.7512,72.17,0.75138,0.75138,0.75126,0.7513,44.49,True
'2018-05-04T11:48:00',0.75121,0.75134,0.75117,0.75134,65.22,0.7513,0.75143,0.75126,0.75143,47.28,True
'2018-05-04T11:49:00',0.75134,0.75155,0.75134,0.75155,82.77,0.75144,0.75165,0.75144,0.75165,86.21,True
'2018-05-04T11:50:00',0.75156,0.75165,0.75156,0.75165,50.33,0.75164,0.75174,0.75164,0.75172,62.81,True
'2018-05-04T11:51:00',0.75164,0.75177,0.75163,0.75167,64.43,0.75172,0.75185,0.75172,0.75177,116.1,False
'2018-05-04T11:52:00',0.75168,0.75175,0.75164,0.75164,80.98,0.75177,0.75184,0.75175,0.75175,109.7,True
'2018-05-04T11:53:00',0.75165,0.75179,0.75165,0.75176,59.94,0.75174,0.75187,0.75174,0.75186,77.62,True
'2018-05-04T11:54:00',0.7518,0.75186,0.7518,0.75183,48.46,0.75187,0.75195,0.75187,0.75193,36.54,False
'2018-05-04T11:55:00',0.75183,0.75184,0.75172,0.75172,64.41,0.75193,0.75193,0.75181,0.75181,66.85,False
'2018-05-04T11:56:00',0.75173,0.75173,0.75172,0.75172,45.92,0.75181,0.75182,0.75181,0.75181,42.79,False
'2018-05-04T11:57:00',0.75173,0.75173,0.75165,0.75169,81.82,0.75181,0.75181,0.75172,0.75177,48.41,True
'2018-05-04T11:58:00',0.75171,0.75173,0.75164,0.75169,102.68,0.75177,0.75183,0.75174,0.75179,62.13,False
'2018-05-04T11:59:00',0.75169,0.75172,0.75152,0.75166,91.94,0.75179,0.75181,0.75162,0.75174,103.86,True
'2018-05-04T12:00:00',0.75166,0.75173,0.75166,0.75173,23.62,0.75172,0.75182,0.75172,0.75181,47.89,True
'2018-05-04T12:01:00',0.75173,0.75177,0.75168,0.75171,45.05,0.75181,0.75186,0.75176,0.7518,95.12,False
'2018-05-04T12:02:00',0.75172,0.75173,0.75165,0.75165,26.24,0.75182,0.75184,0.75172,0.75172,34.14,False
'2018-05-04T12:03:00',0.75165,0.75168,0.75165,0.75166,23.5,0.75173,0.75177,0.75171,0.75174,43.41,False
'2018-05-04T12:04:00',0.75166,0.75166,0.75148,0.75149,62.66,0.75173,0.75173,0.75157,0.75159,77.71,False
'2018-05-04T12:05:00',0.7515,0.75157,0.7515,0.7515,55.63,0.7516,0.75164,0.75158,0.75158,36.5,False
'2018-05-04T12:06:00',0.75153,0.75153,0.75132,0.75133,73.72,0.75158,0.75161,0.75141,0.75143,57.08,False
'2018-05-04T12:07:00',0.75135,0.7515,0.75134,0.7515,47.7,0.75144,0.75159,0.75143,0.75159,64.46,True
'2018-05-04T12:08:00',0.75152,0.75156,0.75151,0.75152,61.32,0.75161,0.75166,0.7516,0.75161,64.89,True
'2018-05-04T12:09:00',0.75152,0.75164,0.75151,0.75153,56.51,0.7516,0.75174,0.7516,0.75164,77.46,False
'2018-05-04T12:10:00',0.75154,0.75154,0.75149,0.75151,48.37,0.75164,0.75164,0.75159,0.7516,66.72,False
'2018-05-04T12:11:00',0.75151,0.75152,0.75149,0.75152,52.13,0.7516,0.75162,0.75156,0.7516,43.02,False
'2018-05-04T12:12:00',0.75151,0.75152,0.7515,0.75152,37.77,0.7516,0.7516,0.75158,0.7516,21.6,True
'2018-05-04T12:13:00',0.75151,0.75153,0.75151,0.75151,28.47,0.7516,0.75162,0.7516,0.75161,39.96,False
'2018-05-04T12:14:00',0.75151,0.75151,0.75147,0.75149,38.67,0.7516,0.7516,0.75156,0.75159,55.17,False
'2018-05-04T12:15:00',0.75149,0.75151,0.75147,0.7515,13.62,0.75158,0.75159,0.75157,0.75159,21.15,True
'2018-05-04T12:16:00',0.7515,0.75152,0.75149,0.75152,12.25,0.75159,0.75162,0.75159,0.75161,21.04,True
'2018-05-04T12:17:00',0.75152,0.75174,0.75152,0.75172,88.47,0.75161,0.75184,0.75161,0.75182,94.44,True
'2018-05-04T12:18:00',0.75172,0.75175,0.75171,0.75175,26.07,0.75181,0.75184,0.7518,0.75184,37.6,True
'2018-05-04T12:19:00',0.75176,0.75176,0.75173,0.75175,14.95,0.75186,0.75186,0.75182,0.75182,25.58,False
'2018-05-04T12:20:00',0.75175,0.75175,0.75165,0.75165,19.49,0.75181,0.75184,0.75173,0.75173,35.5,False
'2018-05-04T12:21:00',0.75165,0.75165,0.75157,0.75159,58.75,0.75173,0.75173,0.75167,0.75169,37.55,False
'2018-05-04T12:22:00',0.75159,0.75161,0.7515,0.7515,33.11,0.75169,0.75169,0.75159,0.75159,26.55,False
'2018-05-04T12:23:00',0.75151,0.7516,0.75149,0.7516,49.99,0.75159,0.7517,0.75159,0.7517,28.13,True
'2018-05-04T12:24:00',0.7516,0.75161,0.7516,0.75161,14.68,0.7517,0.75171,0.7517,0.75171,10.1,True
'2018-05-04T12:25:00',0.75161,0.75161,0.75159,0.75159,68.49,0.75172,0.75172,0.7517,0.75171,72.62,False
'2018-05-04T12:26:00',0.75161,0.75161,0.75156,0.75156,12.38,0.75171,0.75171,0.75164,0.75164,19.67,False
'2018-05-04T12:27:00',0.75155,0.75161,0.75151,0.7516,53.88,0.75165,0.75171,0.75162,0.75171,40.65,True
'2018-05-04T12:28:00',0.75161,0.75164,0.7516,0.75164,22.42,0.75171,0.75172,0.7517,0.75172,26.62,True
'2018-05-04T12:29:00',0.75164,0.75164,0.75162,0.75162,9.98,0.75172,0.75173,0.75172,0.75173,10.56,True
'2018-05-04T12:30:00',0.75165,0.75175,0.75165,0.75171,36.39,0.75173,0.75184,0.75173,0.75181,43.97,False
'2018-05-04T12:31:00',0.75171,0.75172,0.7517,0.75171,33.92,0.75181,0.75183,0.7518,0.75181,41.02,True
'2018-05-04T12:32:00',0.75171,0.75174,0.75163,0.75174,50.4,0.75181,0.75182,0.75173,0.75182,36.19,False
'2018-05-04T12:33:00',0.75174,0.75174,0.75172,0.75174,11.95,0.7518,0.75182,0.7518,0.75182,21.21,True
'2018-05-04T12:34:00',0.75174,0.75174,0.7517,0.7517,17.46,0.75183,0.75183,0.7518,0.75181,27.55,False
'2018-05-04T12:35:00',0.75172,0.75174,0.75169,0.75169,13.39,0.75181,0.75181,0.7518,0.7518,26.66,False
'2018-05-04T12:36:00',0.7517,0.7517,0.75161,0.75161,33.72,0.7518,0.7518,0.75171,0.75171,44.56,False
'2018-05-04T12:37:00',0.7516,0.7516,0.75149,0.75152,31.4,0.7517,0.7517,0.75159,0.75163,50.74,False
'2018-05-04T12:38:00',0.75152,0.75152,0.75142,0.75144,39.17,0.75162,0.75162,0.75153,0.75153,46.55,True
'2018-05-04T12:39:00',0.75144,0.75163,0.75144,0.75163,49.21,0.75152,0.75174,0.75152,0.75174,53.63,True
'2018-05-04T12:40:00',0.75164,0.75164,0.75151,0.75151,92.07,0.75174,0.75174,0.75161,0.75161,64.82,False
'2018-05-04T12:41:00',0.75152,0.75155,0.75151,0.75155,25.25,0.75162,0.75164,0.7516,0.75164,28.09,True
'2018-05-04T12:42:00',0.75155,0.75164,0.75155,0.75163,28.55,0.75164,0.75172,0.75162,0.75172,31.44,True
'2018-05-04T12:43:00',0.75163,0.75173,0.75163,0.7517,60.88,0.75172,0.75183,0.75172,0.7518,49.28,False
'2018-05-04T12:44:00',0.7517,0.7517,0.75154,0.75154,67.67,0.75179,0.7518,0.75164,0.75164,68.94,False
'2018-05-04T12:45:00',0.75154,0.75165,0.75154,0.75164,52.69,0.75164,0.75174,0.75163,0.75173,47.94,True
'2018-05-04T12:46:00',0.75164,0.75175,0.75164,0.75175,41.18,0.75174,0.75183,0.75173,0.75183,78.44,True
'2018-05-04T12:47:00',0.75175,0.75176,0.75173,0.75175,25.87,0.75183,0.75184,0.75181,0.75183,63.91,True
'2018-05-04T12:48:00',0.75175,0.75188,0.75175,0.75184,80.17,0.75184,0.75197,0.75184,0.75193,134.66,False
'2018-05-04T12:49:00',0.75186,0.75187,0.75185,0.75185,32.46,0.75193,0.75195,0.75193,0.75194,54.08,True
'2018-05-04T12:50:00',0.75185,0.75187,0.7518,0.75186,60.92,0.75194,0.75196,0.75189,0.75195,81.99,True
'2018-05-04T12:51:00',0.75186,0.7519,0.75183,0.7519,32.29,0.75194,0.752,0.75192,0.752,46.28,True
'2018-05-04T12:52:00',0.75191,0.75192,0.75189,0.75191,29.25,0.75201,0.75202,0.752,0.75201,41.82,True
'2018-05-04T12:53:00',0.75192,0.75193,0.75189,0.75189,24.87,0.75201,0.75203,0.75199,0.75199,43.79,True
'2018-05-04T12:54:00',0.7519,0.75196,0.7519,0.75196,48.88,0.75197,0.75205,0.75197,0.75205,50.07,True
'2018-05-04T12:55:00',0.75196,0.75197,0.75191,0.75193,62.48,0.75205,0.75206,0.75201,0.75202,64.27,False
'2018-05-04T12:56:00',0.75193,0.75193,0.75182,0.75184,94.01,0.75202,0.75202,0.75192,0.75193,62.15,False
'2018-05-04T12:57:00',0.75184,0.75187,0.7518,0.75182,59.65,0.75194,0.75196,0.75187,0.75191,65.41,False
'2018-05-04T12:58:00',0.7518,0.75187,0.7518,0.75183,68.77,0.75191,0.75194,0.75191,0.75193,78.56,True
'2018-05-04T12:59:00',0.75183,0.75192,0.75183,0.75192,91.86,0.75192,0.75202,0.75192,0.75202,87.73,True
'2018-05-04T13:00:00',0.75193,0.75194,0.75191,0.75193,61.91,0.75202,0.75204,0.75201,0.75203,52.39,True
'2018-05-04T13:01:00',0.75194,0.75195,0.75185,0.75194,89.02,0.75203,0.75204,0.75195,0.75202,155.56,True
'2018-05-04T13:02:00',0.75195,0.75197,0.75194,0.75195,52.96,0.75203,0.75206,0.75202,0.75205,87.13,True
'2018-05-04T13:03:00',0.75196,0.75206,0.75196,0.75206,47.34,0.75205,0.75214,0.75204,0.75214,61.7,True
'2018-05-04T13:04:00',0.75206,0.75207,0.75197,0.75197,47.3,0.75215,0.75216,0.75206,0.75206,49.45,True
'2018-05-04T13:05:00',0.75199,0.75208,0.75196,0.75208,58.65,0.75209,0.75216,0.75205,0.75216,95.27,True
'2018-05-04T13:06:00',0.75206,0.7521,0.75206,0.75206,35.33,0.75215,0.75218,0.75214,0.75214,52.94,False
'2018-05-04T13:07:00',0.75206,0.75206,0.75197,0.75197,29.06,0.75214,0.75214,0.75207,0.75207,45.67,False
'2018-05-04T13:08:00',0.75198,0.752,0.75194,0.75194,55.49,0.75208,0.7521,0.75205,0.75205,48.65,True
'2018-05-04T13:09:00',0.75194,0.75204,0.7519,0.75204,61.68,0.75203,0.75214,0.752,0.75214,64.58,True
'2018-05-04T13:10:00',0.75204,0.75205,0.75202,0.75203,37.83,0.75214,0.75214,0.75211,0.75213,26.66,False
'2018-05-04T13:11:00',0.75203,0.75203,0.75189,0.75189,68.6,0.75213,0.75213,0.75199,0.75199,54.86,False
'2018-05-04T13:12:00',0.75188,0.75194,0.75181,0.75182,34.85,0.75196,0.75204,0.75191,0.75191,36.17,True
'2018-05-04T13:13:00',0.75185,0.752,0.75179,0.752,69.99,0.75192,0.75211,0.75187,0.75211,59.9,True
'2018-05-04T13:14:00',0.75201,0.75204,0.752,0.75202,63.93,0.75211,0.75214,0.75211,0.75211,62.62,True
'2018-05-04T13:15:00',0.75204,0.75206,0.75202,0.75202,22.13,0.75212,0.75216,0.75211,0.75211,28.95,False
'2018-05-04T13:16:00',0.75202,0.75202,0.75192,0.75193,47.23,0.75211,0.75212,0.75201,0.75201,77.75,False
'2018-05-04T13:17:00',0.75193,0.75193,0.75181,0.75181,71.12,0.75202,0.75205,0.75192,0.75192,86.58,False
'2018-05-04T13:18:00',0.75182,0.75185,0.75177,0.75183,61.78,0.75192,0.75194,0.75187,0.75194,76.51,False
'2018-05-04T13:19:00',0.75183,0.75183,0.75169,0.75172,83.63,0.75194,0.75194,0.75181,0.75183,99.84,False
'2018-05-04T13:20:00',0.75172,0.75173,0.75167,0.7517,82.88,0.75183,0.75184,0.75177,0.75181,80.46,False
'2018-05-04T13:21:00',0.75169,0.75171,0.75152,0.7516,114.28,0.75179,0.75179,0.75161,0.75169,64.61,False
'2018-05-04T13:22:00',0.75161,0.75168,0.7516,0.75165,67.9,0.75169,0.75176,0.75169,0.75175,108.8,True
'2018-05-04T13:23:00',0.75164,0.75173,0.75161,0.75171,66.94,0.75174,0.7518,0.75171,0.7518,91.01,True
'2018-05-04T13:24:00',0.75172,0.75176,0.75172,0.75174,12.48,0.75182,0.75184,0.75181,0.75183,19.41,True
'2018-05-04T13:25:00',0.75174,0.75176,0.75172,0.75174,62.75,0.75183,0.75185,0.75181,0.75185,78.96,True
'2018-05-04T13:26:00',0.75176,0.75187,0.75173,0.75174,106.52,0.75185,0.75195,0.75182,0.75185,90.06,False
'2018-05-04T13:27:00',0.75175,0.75183,0.75175,0.75181,32.18,0.75185,0.75193,0.75184,0.75191,60.39,True
'2018-05-04T13:28:00',0.75183,0.75185,0.75172,0.75174,66.88,0.75191,0.75195,0.75183,0.75184,95.32,False
'2018-05-04T13:29:00',0.75174,0.75174,0.75169,0.75169,43.83,0.75184,0.75184,0.75178,0.75178,60.87,True
'2018-05-04T13:30:00',0.75169,0.75182,0.75168,0.7518,37.09,0.75178,0.75192,0.75175,0.7519,68.24,True
'2018-05-04T13:31:00',0.7518,0.75184,0.75176,0.75184,41.47,0.75186,0.75195,0.75184,0.75194,51.78,True
'2018-05-04T13:32:00',0.75187,0.75189,0.75179,0.75182,51.19,0.75195,0.75198,0.75189,0.75193,56.91,True
'2018-05-04T13:33:00',0.75182,0.75195,0.75182,0.75195,24.33,0.75193,0.75204,0.75193,0.75204,24.95,True
'2018-05-04T13:34:00',0.75195,0.75205,0.75192,0.75204,54.45,0.75203,0.75214,0.75201,0.75214,86.86,True
'2018-05-04T13:35:00',0.75202,0.75205,0.75198,0.75205,70.69,0.75212,0.75215,0.75207,0.75214,75.68,True
'2018-05-04T13:36:00',0.75205,0.75211,0.75203,0.75204,70.29,0.75214,0.75221,0.75213,0.75214,51.75,True
'2018-05-04T13:37:00',0.75204,0.75212,0.75201,0.75201,96.06,0.75214,0.75223,0.75212,0.75212,86.16,True
'2018-05-04T13:38:00',0.75202,0.75225,0.75201,0.75225,81.56,0.75212,0.75236,0.75212,0.75234,66.83,False
'2018-05-04T13:39:00',0.75225,0.75226,0.75218,0.75224,55.7,0.75233,0.75234,0.75226,0.75234,65.54,True
'2018-05-04T13:40:00',0.75224,0.75239,0.75222,0.75239,70.63,0.75233,0.75247,0.7523,0.75247,110.56,True
'2018-05-04T13:41:00',0.7524,0.75252,0.75232,0.75244,134.27,0.75249,0.75262,0.75239,0.75253,155.37,False
'2018-05-04T13:42:00',0.75244,0.75246,0.75232,0.75241,108.53,0.75253,0.75254,0.75241,0.7525,178.48,False
'2018-05-04T13:43:00',0.75241,0.75245,0.75232,0.75237,80.91,0.7525,0.75254,0.75241,0.75245,117.17,False
'2018-05-04T13:44:00',0.75237,0.75243,0.75232,0.75233,89.31,0.75245,0.75253,0.7524,0.75241,140.77,False
'2018-05-04T13:45:00',0.75233,0.75233,0.75213,0.75231,118.78,0.75242,0.75242,0.75224,0.7524,109.33,False
'2018-05-04T13:46:00',0.7523,0.7523,0.75222,0.75225,59.58,0.7524,0.7524,0.75232,0.75235,68.42,True
'2018-05-04T13:47:00',0.75224,0.75232,0.75223,0.75224,121.02,0.75234,0.7524,0.75232,0.75234,76.73,False
'2018-05-04T13:48:00',0.75226,0.75227,0.75223,0.75223,78.0,0.75235,0.75237,0.75231,0.75233,54.78,True
'2018-05-04T13:49:00',0.75222,0.75232,0.75218,0.75232,93.03,0.75231,0.75241,0.75227,0.75241,101.37,True
'2018-05-04T13:50:00',0.75233,0.75236,0.75225,0.7523,56.49,0.75241,0.75243,0.75235,0.7524,44.52,False
'2018-05-04T13:51:00',0.75229,0.75234,0.75224,0.75233,47.78,0.75238,0.75244,0.75234,0.75243,25.21,True
'2018-05-04T13:52:00',0.75236,0.75241,0.75229,0.75232,82.03,0.75243,0.75251,0.7524,0.75242,85.02,True
'2018-05-04T13:53:00',0.75232,0.75243,0.75232,0.75241,51.71,0.75242,0.75253,0.75242,0.75251,76.44,True
'2018-05-04T13:54:00',0.75239,0.75253,0.75236,0.7525,86.47,0.75249,0.75263,0.75246,0.7526,112.87,False
'2018-05-04T13:55:00',0.7525,0.7525,0.75238,0.75241,96.2,0.7526,0.7526,0.75247,0.7525,58.92,False
'2018-05-04T13:56:00',0.75241,0.75242,0.75221,0.75224,64.05,0.7525,0.75252,0.7523,0.75232,45.51,False
'2018-05-04T13:57:00',0.75225,0.75235,0.75221,0.75231,85.24,0.75232,0.75244,0.75231,0.7524,72.83,False
'2018-05-04T13:58:00',0.7523,0.75231,0.75213,0.7522,87.01,0.7524,0.7524,0.75222,0.7523,68.03,True
'2018-05-04T13:59:00',0.75219,0.75232,0.75219,0.7523,28.56,0.75231,0.75242,0.75231,0.7524,21.0,True
'2018-05-04T14:00:00',0.75229,0.75241,0.75221,0.7524,141.5,0.75237,0.75251,0.75232,0.7525,126.7,False
'2018-05-04T14:01:00',0.7524,0.7524,0.75222,0.75228,127.4,0.7525,0.7525,0.75232,0.75237,106.75,False
'2018-05-04T14:02:00',0.75229,0.75231,0.75209,0.7523,156.17,0.75238,0.75242,0.75219,0.7524,137.92,True
'2018-05-04T14:03:00',0.7523,0.75242,0.75221,0.75242,159.4,0.75241,0.75251,0.75231,0.75251,141.35,False
'2018-05-04T14:04:00',0.7524,0.75241,0.75236,0.75241,99.22,0.7525,0.75251,0.75246,0.7525,110.79,True
'2018-05-04T14:05:00',0.7524,0.7525,0.75235,0.75247,165.0,0.75251,0.75261,0.75245,0.75253,148.29,False
'2018-05-04T14:06:00',0.75246,0.75246,0.75239,0.75244,73.61,0.75254,0.75254,0.75249,0.75253,93.73,True
'2018-05-04T14:07:00',0.75244,0.75251,0.75239,0.75242,147.0,0.75252,0.75261,0.7525,0.75251,151.21,False
'2018-05-04T14:08:00',0.7524,0.75243,0.75235,0.75239,76.66,0.75251,0.75253,0.75245,0.75249,66.44,False
'2018-05-04T14:09:00',0.75236,0.75241,0.75219,0.75223,157.57,0.75245,0.75251,0.7523,0.75233,131.84,False
'2018-05-04T14:10:00',0.75225,0.75225,0.75219,0.75222,54.13,0.75233,0.75234,0.7523,0.75233,45.8,True
'2018-05-04T14:11:00',0.75222,0.75232,0.75221,0.75229,103.71,0.75233,0.75241,0.75231,0.75239,123.61,False
'2018-05-04T14:12:00',0.75227,0.75228,0.75189,0.75191,155.13,0.75235,0.75239,0.75199,0.752,172.58,False
'2018-05-04T14:13:00',0.75193,0.75202,0.75184,0.75199,162.6,0.75203,0.75212,0.75193,0.75209,161.85,True
'2018-05-04T14:14:00',0.75199,0.7521,0.75199,0.75204,94.15,0.7521,0.75219,0.75209,0.75213,117.18,True
'2018-05-04T14:15:00',0.75203,0.75214,0.7519,0.75192,95.0,0.75213,0.75223,0.75201,0.75202,159.66,False
'2018-05-04T14:16:00',0.75192,0.75201,0.75192,0.75201,66.66,0.75202,0.75212,0.75202,0.75211,120.44,True
'2018-05-04T14:17:00',0.752,0.75205,0.75199,0.75201,88.96,0.7521,0.75214,0.75209,0.7521,94.93,False
'2018-05-04T14:18:00',0.75201,0.75203,0.75191,0.75195,109.9,0.75212,0.75213,0.75201,0.75204,160.94,True
'2018-05-04T14:19:00',0.75195,0.75213,0.75192,0.75213,116.51,0.75204,0.75224,0.75202,0.75223,138.59,True
'2018-05-04T14:20:00',0.75212,0.75214,0.752,0.75209,225.45,0.75223,0.75225,0.75209,0.75218,212.3,False
'2018-05-04T14:21:00',0.75208,0.7521,0.75199,0.75202,78.33,0.75218,0.75218,0.75208,0.75211,70.98,True
'2018-05-04T14:22:00',0.75203,0.75213,0.75201,0.75201,141.97,0.75211,0.75224,0.75211,0.75211,110.13,False
'2018-05-04T14:23:00',0.75201,0.75203,0.75189,0.75201,166.87,0.75211,0.75214,0.75201,0.75213,146.89,True
'2018-05-04T14:24:00',0.752,0.75222,0.752,0.75211,204.68,0.75212,0.75233,0.75211,0.7522,200.21,False
'2018-05-04T14:25:00',0.75211,0.75213,0.75188,0.75199,166.83,0.7522,0.75221,0.75198,0.75208,137.12,False
'2018-05-04T14:26:00',0.75199,0.75204,0.75199,0.75199,68.79,0.75208,0.75212,0.75206,0.75206,58.05,True
'2018-05-04T14:27:00',0.75199,0.75212,0.75198,0.75211,51.88,0.75208,0.75222,0.75207,0.75222,46.1,False
'2018-05-04T14:28:00',0.75211,0.75211,0.75188,0.75198,89.51,0.7522,0.7522,0.75197,0.75208,65.5,False
'2018-05-04T14:29:00',0.75198,0.75208,0.75156,0.75173,223.23,0.75209,0.75218,0.75187,0.75209,221.81,True
'2018-05-04T14:30:00',0.7518,0.75415,0.75173,0.75371,464.47,0.75208,0.75426,0.75206,0.75382,434.43,False
'2018-05-04T14:31:00',0.75372,0.75374,0.75299,0.75304,444.45,0.75383,0.75383,0.75309,0.75314,387.77,False
'2018-05-04T14:32:00',0.75306,0.75327,0.75259,0.75287,384.17,0.75314,0.75338,0.7527,0.75293,387.12,True
'2018-05-04T14:33:00',0.75287,0.75357,0.75287,0.75344,451.95,0.75293,0.75367,0.75293,0.75353,513.52,True
'2018-05-04T14:34:00',0.75343,0.75384,0.75302,0.75383,495.27,0.75353,0.75396,0.75314,0.75388,488.91,True
'2018-05-04T14:35:00',0.75383,0.75416,0.75365,0.75403,367.26,0.75388,0.75426,0.75375,0.75412,401.27,True
'2018-05-04T14:36:00',0.75406,0.75437,0.75384,0.75414,363.11,0.75416,0.75446,0.75394,0.75424,368.91,False
'2018-05-04T14:37:00',0.75417,0.75419,0.75388,0.754,327.13,0.75424,0.7543,0.75397,0.75409,331.98,False
'2018-05-04T14:38:00',0.75399,0.75403,0.75291,0.75293,338.84,0.75409,0.75411,0.75299,0.75302,277.97,False
'2018-05-04T14:39:00',0.75295,0.75313,0.75248,0.75248,435.4,0.75302,0.75322,0.75255,0.75256,388.59,False
'2018-05-04T14:40:00',0.75246,0.75259,0.75216,0.75229,380.22,0.75253,0.75269,0.75226,0.75241,334.57,True
'2018-05-04T14:41:00',0.75229,0.75276,0.75229,0.75252,306.07,0.7524,0.75284,0.75239,0.75263,295.91,True
'2018-05-04T14:42:00',0.75251,0.75294,0.75241,0.75275,291.89,0.7526,0.75304,0.75251,0.75287,314.12,True
'2018-05-04T14:43:00',0.75275,0.75325,0.75267,0.75323,253.73,0.75287,0.75335,0.75277,0.75332,310.81,True
'2018-05-04T14:44:00',0.75323,0.75352,0.75323,0.75342,313.34,0.75332,0.75362,0.75331,0.75352,288.54,True
'2018-05-04T14:45:00',0.75342,0.75352,0.75326,0.75349,201.33,0.75352,0.75363,0.75333,0.75361,252.92,True
'2018-05-04T14:46:00',0.75349,0.75352,0.75309,0.75311,321.19,0.75361,0.75364,0.75318,0.75321,235.06,False
'2018-05-04T14:47:00',0.75311,0.75332,0.75308,0.75323,216.95,0.7532,0.75343,0.75316,0.7533,269.77,False
'2018-05-04T14:48:00',0.75323,0.75332,0.75278,0.75278,251.12,0.7533,0.75341,0.75287,0.75287,276.94,False
'2018-05-04T14:49:00',0.75275,0.75322,0.75262,0.7532,314.52,0.75285,0.75333,0.75271,0.7533,295.82,True
'2018-05-04T14:50:00',0.75319,0.75353,0.75318,0.75344,255.03,0.75326,0.75362,0.75326,0.75355,258.58,True
'2018-05-04T14:51:00',0.75345,0.75378,0.75345,0.75368,240.59,0.75356,0.75387,0.75356,0.75375,337.02,False
'2018-05-04T14:52:00',0.75367,0.75368,0.7534,0.75366,218.93,0.75375,0.75377,0.75351,0.75372,211.51,True
'2018-05-04T14:53:00',0.75365,0.75386,0.75357,0.75365,286.12,0.75374,0.75394,0.75367,0.75374,255.61,False
'2018-05-04T14:54:00',0.75364,0.75371,0.75339,0.75339,156.43,0.75373,0.75381,0.75349,0.7535,150.03,False
'2018-05-04T14:55:00',0.75342,0.7535,0.75322,0.75328,209.48,0.75351,0.7536,0.75334,0.75338,172.85,False
'2018-05-04T14:56:00',0.7533,0.75345,0.75321,0.75341,206.28,0.75338,0.75352,0.75331,0.75351,178.81,True
'2018-05-04T14:57:00',0.75341,0.7536,0.75337,0.75341,207.5,0.7535,0.75367,0.75346,0.7535,178.35,True
'2018-05-04T14:58:00',0.7534,0.75363,0.75337,0.75357,320.08,0.7535,0.75373,0.75347,0.75368,229.92,False
'2018-05-04T14:59:00',0.75358,0.75358,0.75299,0.7534,264.9,0.75367,0.75369,0.75311,0.75351,287.65,False
'2018-05-04T15:00:00',0.7534,0.7534,0.75319,0.7532,201.86,0.7535,0.7535,0.7533,0.75331,227.35,False
'2018-05-04T15:01:00',0.7532,0.75332,0.75298,0.75299,195.02,0.75331,0.75341,0.75307,0.75308,257.7,False
'2018-05-04T15:02:00',0.75299,0.75308,0.75259,0.75274,246.25,0.7531,0.75319,0.7527,0.75283,232.85,False
'2018-05-04T15:03:00',0.75274,0.75284,0.7526,0.7526,187.41,0.75282,0.75292,0.75269,0.75269,185.98,False
'2018-05-04T15:04:00',0.75259,0.7527,0.75239,0.75242,286.5,0.75269,0.7528,0.75248,0.75251,277.08,False
'2018-05-04T15:05:00',0.75242,0.75242,0.7517,0.7517,357.16,0.75252,0.75252,0.75178,0.75178,343.49,False
'2018-05-04T15:06:00',0.75169,0.7517,0.75118,0.75138,322.63,0.75177,0.7518,0.75128,0.75146,328.27,True
'2018-05-04T15:07:00',0.75137,0.75188,0.75137,0.75164,201.2,0.75146,0.75196,0.75145,0.75174,240.97,False
'2018-05-04T15:08:00',0.75164,0.75164,0.75098,0.751,217.1,0.75173,0.75173,0.75107,0.75108,252.23,False
'2018-05-04T15:09:00',0.751,0.75158,0.75096,0.75156,227.1,0.7511,0.75167,0.75107,0.75164,202.85,True
'2018-05-04T15:10:00',0.75156,0.75187,0.75153,0.75156,199.21,0.75166,0.75196,0.75162,0.75163,236.81,False
'2018-05-04T15:11:00',0.75156,0.75158,0.75103,0.75144,308.32,0.75165,0.75168,0.75113,0.75151,336.7,False
'2018-05-04T15:12:00',0.75145,0.75145,0.75103,0.7511,273.93,0.75151,0.75154,0.75115,0.75119,317.13,False
'2018-05-04T15:13:00',0.75111,0.7513,0.75099,0.7512,240.42,0.75119,0.75139,0.75109,0.75129,211.05,True
'2018-05-04T15:14:00',0.7512,0.75139,0.7512,0.75131,211.73,0.7513,0.7515,0.7513,0.7514,194.95,False
'2018-05-04T15:15:00',0.75129,0.75131,0.75109,0.75115,214.69,0.7514,0.7514,0.75119,0.75123,240.51,False
'2018-05-04T15:16:00',0.75116,0.75122,0.75102,0.75102,146.48,0.75124,0.75129,0.75111,0.75111,126.89,False
'2018-05-04T15:17:00',0.75102,0.75104,0.7507,0.7507,237.16,0.75111,0.75113,0.7508,0.7508,205.72,False
'2018-05-04T15:18:00',0.7507,0.75079,0.75017,0.75019,291.69,0.75081,0.75088,0.75028,0.75029,216.2,False
'2018-05-04T15:19:00',0.75019,0.75024,0.74972,0.75018,286.47,0.75029,0.75033,0.74981,0.75028,273.9,True
'2018-05-04T15:20:00',0.75017,0.75035,0.75012,0.75022,227.43,0.75025,0.75045,0.75021,0.75032,250.96,False
'2018-05-04T15:21:00',0.75022,0.75027,0.74989,0.74994,219.19,0.7503,0.75036,0.74997,0.75004,178.74,False
'2018-05-04T15:22:00',0.74993,0.74993,0.7495,0.7497,305.03,0.75003,0.75004,0.7496,0.7498,255.99,False
'2018-05-04T15:23:00',0.7497,0.74991,0.74961,0.74961,211.66,0.7498,0.75001,0.74971,0.74971,243.65,False
'2018-05-04T15:24:00',0.7496,0.74979,0.7493,0.74931,228.87,0.74971,0.74988,0.74936,0.74936,214.99,False
'2018-05-04T15:25:00',0.74929,0.74963,0.74926,0.74961,148.26,0.74937,0.74971,0.74934,0.74967,161.93,False
'2018-05-04T15:26:00',0.74961,0.74961,0.74922,0.74941,141.66,0.74969,0.7497,0.74926,0.74947,157.76,False
'2018-05-04T15:27:00',0.7494,0.74952,0.74928,0.74949,158.8,0.74947,0.74961,0.74938,0.74958,147.79,True
'2018-05-04T15:28:00',0.74948,0.74954,0.74931,0.74953,180.38,0.74958,0.74963,0.74941,0.74962,173.1,True
'2018-05-04T15:29:00',0.74951,0.74976,0.74951,0.74965,166.45,0.7496,0.74985,0.74959,0.74973,153.89,False
'2018-05-04T15:30:00',0.74964,0.74966,0.74941,0.74944,136.89,0.74973,0.74974,0.74951,0.74954,136.33,False
'2018-05-04T15:31:00',0.74947,0.74965,0.74947,0.74951,127.37,0.74956,0.74974,0.74956,0.7496,117.07,True
'2018-05-04T15:32:00',0.74952,0.74976,0.74952,0.74972,124.11,0.74961,0.74985,0.74961,0.74982,153.87,True
'2018-05-04T15:33:00',0.74973,0.74992,0.74963,0.74982,208.93,0.74982,0.75001,0.74973,0.74991,211.29,True
'2018-05-04T15:34:00',0.74982,0.74999,0.74981,0.74995,164.76,0.7499,0.75008,0.74988,0.75004,165.06,True
'2018-05-04T15:35:00',0.74996,0.75014,0.74985,0.75014,184.36,0.75002,0.75022,0.74994,0.75022,212.72,True
'2018-05-04T15:36:00',0.75015,0.75017,0.74997,0.74997,141.71,0.75024,0.75025,0.75004,0.75004,164.56,False
'2018-05-04T15:37:00',0.74998,0.75003,0.74968,0.74991,185.4,0.75006,0.75012,0.74976,0.75,157.01,True
'2018-05-04T15:38:00',0.74992,0.75012,0.7499,0.74996,125.29,0.75,0.75018,0.74999,0.75003,156.8,False
'2018-05-04T15:39:00',0.74995,0.75011,0.74983,0.75006,147.09,0.75004,0.75018,0.7499,0.75013,211.71,False
'2018-05-04T15:40:00',0.75007,0.75007,0.74951,0.74952,1317.84,0.75014,0.75014,0.74959,0.74963,208.0,False
'2018-05-04T15:41:00',0.74951,0.74962,0.74941,0.7496,154.55,0.74961,0.74971,0.7495,0.74969,211.66,True
'2018-05-04T15:42:00',0.7496,0.74986,0.74951,0.74977,164.09,0.74969,0.74995,0.74961,0.74985,177.08,True
'2018-05-04T15:43:00',0.74976,0.74995,0.74975,0.74993,161.7,0.74986,0.75004,0.74984,0.75003,256.42,True
'2018-05-04T15:44:00',0.74994,0.75028,0.74993,0.75026,89.01,0.75003,0.75038,0.75003,0.75034,117.42,True
'2018-05-04T15:45:00',0.75026,0.75038,0.75024,0.75036,136.83,0.75034,0.75047,0.75031,0.75045,214.6,True
'2018-05-04T15:46:00',0.75036,0.75056,0.7503,0.75039,165.72,0.75045,0.75064,0.75038,0.75047,203.26,True
'2018-05-04T15:47:00',0.75039,0.75065,0.75039,0.75062,846.18,0.75049,0.75069,0.75046,0.75067,130.43,True
'2018-05-04T15:48:00',0.75064,0.75096,0.75061,0.75063,224.38,0.75073,0.75103,0.75068,0.75073,168.11,False
'2018-05-04T15:49:00',0.75062,0.75073,0.75051,0.7506,161.88,0.75071,0.75082,0.75059,0.75067,140.57,False
'2018-05-04T15:50:00',0.75059,0.75063,0.75039,0.7506,185.19,0.75066,0.75072,0.75045,0.75069,141.22,True
'2018-05-04T15:51:00',0.7506,0.75074,0.75049,0.75049,154.6,0.7507,0.75084,0.75056,0.75056,156.71,False
'2018-05-04T15:52:00',0.75049,0.75052,0.75019,0.7504,151.87,0.75056,0.7506,0.75028,0.75049,207.17,False
'2018-05-04T15:53:00',0.7504,0.75051,0.75029,0.75046,134.74,0.75048,0.7506,0.75037,0.75057,110.98,True
'2018-05-04T15:54:00',0.75044,0.75064,0.75043,0.7506,123.73,0.75051,0.75073,0.75051,0.75071,192.09,True
'2018-05-04T15:55:00',0.75061,0.75066,0.75044,0.75044,82.91,0.75071,0.75074,0.75053,0.75053,138.55,True
'2018-05-04T15:56:00',0.75044,0.75073,0.75041,0.75064,141.23,0.75051,0.75081,0.75049,0.75074,204.44,False
'2018-05-04T15:57:00',0.75065,0.75065,0.75052,0.75055,141.18,0.75074,0.75074,0.7506,0.75065,138.36,True
'2018-05-04T15:58:00',0.75058,0.7507,0.75055,0.75063,99.22,0.75065,0.7508,0.75063,0.75071,91.73,True
'2018-05-04T15:59:00',0.75065,0.75073,0.75052,0.75055,91.09,0.75071,0.75081,0.75062,0.75063,103.51,False
'2018-05-04T16:00:00',0.75054,0.75072,0.75049,0.75062,150.97,0.75062,0.75079,0.75058,0.75072,147.26,True
'2018-05-04T16:01:00',0.75061,0.75072,0.75061,0.7507,75.95,0.75072,0.7508,0.75072,0.75078,83.61,True
'2018-05-04T16:02:00',0.75077,0.75107,0.75077,0.751,169.8,0.75081,0.75114,0.75081,0.7511,219.8,True
'2018-05-04T16:03:00',0.75101,0.75115,0.75094,0.75111,123.56,0.7511,0.75123,0.751,0.75118,124.18,False
'2018-05-04T16:04:00',0.75102,0.75102,0.75092,0.75094,132.92,0.75111,0.75111,0.751,0.75102,125.9,True
'2018-05-04T16:05:00',0.75093,0.75106,0.75072,0.75104,148.14,0.75102,0.75114,0.7508,0.7511,151.72,True
'2018-05-04T16:06:00',0.75104,0.75119,0.75098,0.75102,132.53,0.75111,0.75127,0.75107,0.75111,142.26,False
'2018-05-04T16:07:00',0.751,0.75104,0.75092,0.75102,129.88,0.7511,0.75113,0.75101,0.75111,133.26,True
'2018-05-04T16:08:00',0.75101,0.75114,0.751,0.75101,149.51,0.75111,0.75122,0.75109,0.75111,129.77,True
'2018-05-04T16:09:00',0.75101,0.75114,0.75101,0.75114,121.56,0.75111,0.75123,0.75111,0.75123,122.49,True
'2018-05-04T16:10:00',0.75116,0.75121,0.75106,0.75116,189.82,0.75123,0.7513,0.75115,0.75125,168.45,True
'2018-05-04T16:11:00',0.75117,0.75141,0.7511,0.75135,187.53,0.75126,0.7515,0.75119,0.75144,144.94,True
'2018-05-04T16:12:00',0.75134,0.75166,0.75132,0.75155,157.34,0.75144,0.75175,0.7514,0.75164,133.79,False
'2018-05-04T16:13:00',0.75154,0.75156,0.75141,0.75143,124.94,0.75163,0.75165,0.75147,0.75149,72.23,False
'2018-05-04T16:14:00',0.75143,0.75144,0.7513,0.75133,121.99,0.75151,0.75151,0.75137,0.75141,89.41,False
'2018-05-04T16:15:00',0.75133,0.75142,0.75132,0.75132,107.02,0.75141,0.75149,0.75138,0.7514,81.71,False
'2018-05-04T16:16:00',0.75131,0.75131,0.7511,0.75112,172.95,0.7514,0.7514,0.7512,0.75122,135.76,False
'2018-05-04T16:17:00',0.75112,0.75116,0.75089,0.75091,136.8,0.75121,0.75125,0.75097,0.75099,104.5,False
'2018-05-04T16:18:00',0.75091,0.75105,0.75091,0.75094,107.87,0.75099,0.75113,0.75099,0.75103,137.85,False
'2018-05-04T16:19:00',0.75094,0.75101,0.75078,0.75082,94.9,0.75103,0.75107,0.75086,0.75087,85.77,True
'2018-05-04T16:20:00',0.7508,0.75114,0.7508,0.75111,126.7,0.75087,0.75123,0.75087,0.75121,114.17,False
'2018-05-04T16:21:00',0.75111,0.75111,0.751,0.75102,84.74,0.75121,0.75122,0.75109,0.75111,85.31,True
'2018-05-04T16:22:00',0.75102,0.75134,0.75102,0.75133,90.75,0.75111,0.75142,0.75111,0.75142,87.76,True
'2018-05-04T16:23:00',0.75134,0.75153,0.75133,0.75152,167.35,0.75143,0.75161,0.75143,0.75158,161.96,True
'2018-05-04T16:24:00',0.75151,0.75167,0.75151,0.75165,88.3,0.75159,0.75175,0.75159,0.75174,63.97,True
'2018-05-04T16:25:00',0.75169,0.75175,0.75163,0.75174,150.24,0.75176,0.75186,0.75172,0.75182,133.87,True
'2018-05-04T16:26:00',0.75177,0.75193,0.75161,0.75161,169.64,0.75184,0.75201,0.75171,0.75172,160.54,False
'2018-05-04T16:27:00',0.75162,0.75163,0.7515,0.75153,157.5,0.75172,0.75173,0.7516,0.75162,116.47,False
'2018-05-04T16:28:00',0.75154,0.75163,0.75154,0.75163,81.28,0.75163,0.7517,0.75162,0.7517,81.24,True
'2018-05-04T16:29:00',0.75162,0.75175,0.75158,0.7516,91.55,0.7517,0.75182,0.75167,0.7517,72.52,True
'2018-05-04T16:30:00',0.75158,0.75193,0.75156,0.75192,133.21,0.75166,0.75203,0.75164,0.75203,116.07,True
'2018-05-04T16:31:00',0.75194,0.75214,0.75192,0.75205,121.59,0.75203,0.75222,0.75203,0.75215,152.64,True
'2018-05-04T16:32:00',0.75206,0.75227,0.752,0.75223,129.51,0.75214,0.75235,0.75209,0.75232,204.0,False
'2018-05-04T16:33:00',0.75223,0.75224,0.7521,0.75223,129.35,0.75231,0.75234,0.75219,0.75232,119.9,True
'2018-05-04T16:34:00',0.75225,0.75227,0.75213,0.75214,82.0,0.75232,0.75233,0.75221,0.75222,79.49,False
'2018-05-04T16:35:00',0.75214,0.75227,0.75212,0.75225,118.63,0.75222,0.75233,0.7522,0.75233,91.02,True
'2018-05-04T16:36:00',0.75225,0.75229,0.75213,0.75224,109.9,0.75233,0.75237,0.75223,0.75233,87.03,True
'2018-05-04T16:37:00',0.75223,0.75232,0.75222,0.75231,83.76,0.75232,0.75241,0.75232,0.75241,92.09,False
'2018-05-04T16:38:00',0.75231,0.75231,0.75224,0.7523,70.69,0.75241,0.75241,0.75234,0.7524,72.58,True
'2018-05-04T16:39:00',0.75231,0.75243,0.75229,0.75242,116.16,0.7524,0.75252,0.75239,0.7525,110.69,True
'2018-05-04T16:40:00',0.75242,0.75274,0.75242,0.75274,127.43,0.7525,0.75283,0.7525,0.75283,93.42,True
'2018-05-04T16:41:00',0.75274,0.75296,0.75274,0.75293,91.57,0.75283,0.75305,0.75283,0.75303,93.55,False
'2018-05-04T16:42:00',0.75293,0.75293,0.7526,0.75271,172.14,0.75303,0.75303,0.75269,0.7528,148.88,False
'2018-05-04T16:43:00',0.7527,0.75285,0.75269,0.75274,133.01,0.7528,0.75292,0.75278,0.75282,96.23,True
'2018-05-04T16:44:00',0.75276,0.75289,0.75275,0.75275,75.74,0.75284,0.75298,0.75284,0.75284,56.98,True
'2018-05-04T16:45:00',0.75278,0.7529,0.75276,0.7529,85.41,0.75285,0.75299,0.75285,0.75299,74.85,True
'2018-05-04T16:46:00',0.75287,0.75293,0.75283,0.75291,94.07,0.75294,0.75301,0.7529,0.75301,97.46,True
'2018-05-04T16:47:00',0.75291,0.75293,0.75285,0.75285,100.14,0.75301,0.75302,0.75291,0.75291,93.6,False
'2018-05-04T16:48:00',0.75284,0.75284,0.75267,0.75269,67.8,0.7529,0.7529,0.75274,0.75278,74.53,False
'2018-05-04T16:49:00',0.7527,0.75273,0.75269,0.75272,25.88,0.75278,0.75281,0.75277,0.7528,17.52,True
'2018-05-04T16:50:00',0.75273,0.75291,0.75273,0.75273,89.87,0.7528,0.753,0.7528,0.7528,98.36,False
'2018-05-04T16:51:00',0.75272,0.75272,0.75248,0.75249,84.6,0.75279,0.75279,0.75257,0.75259,107.71,False
'2018-05-04T16:52:00',0.7525,0.75259,0.75242,0.75242,94.04,0.75259,0.75268,0.75251,0.75251,106.87,False
'2018-05-04T16:53:00',0.75242,0.75244,0.75236,0.75242,59.07,0.75252,0.75253,0.75243,0.7525,95.13,False
'2018-05-04T16:54:00',0.75242,0.75242,0.75239,0.7524,42.31,0.75251,0.75251,0.75248,0.75251,61.08,True
'2018-05-04T16:55:00',0.75241,0.7525,0.75241,0.75243,64.67,0.7525,0.75259,0.7525,0.75251,79.89,True
'2018-05-04T16:56:00',0.75243,0.75253,0.7524,0.75243,52.01,0.75251,0.75262,0.75248,0.75253,94.66,False
'2018-05-04T16:57:00',0.75244,0.75245,0.75227,0.75234,60.98,0.75253,0.75254,0.75235,0.75242,91.9,False
'2018-05-04T16:58:00',0.75231,0.75234,0.75221,0.75233,114.67,0.7524,0.75243,0.75231,0.75242,156.4,True
'2018-05-04T16:59:00',0.75232,0.75243,0.75224,0.75224,89.57,0.75241,0.75252,0.75232,0.75232,114.31,False
'2018-05-04T17:00:00',0.75222,0.75231,0.75222,0.75229,143.13,0.75232,0.75239,0.75231,0.75239,156.09,True
'2018-05-04T17:01:00',0.75228,0.75232,0.75206,0.75206,132.92,0.75238,0.7524,0.75214,0.75214,122.19,False
'2018-05-04T17:02:00',0.75204,0.75219,0.75201,0.7521,95.06,0.75213,0.75228,0.7521,0.75218,136.6,True
'2018-05-04T17:03:00',0.75209,0.75223,0.75209,0.75209,87.76,0.75219,0.75233,0.75216,0.75216,125.98,False
'2018-05-04T17:04:00',0.75208,0.75213,0.75189,0.75193,134.41,0.75216,0.75222,0.75198,0.75202,137.39,False
'2018-05-04T17:05:00',0.75193,0.752,0.7519,0.75197,113.76,0.75202,0.7521,0.75195,0.75203,103.21,True
'2018-05-04T17:06:00',0.752,0.75206,0.75186,0.75186,167.12,0.75207,0.75214,0.75193,0.75193,116.86,True
'2018-05-04T17:07:00',0.75186,0.75226,0.75185,0.75225,87.18,0.75192,0.75235,0.75192,0.75235,115.94,True
'2018-05-04T17:08:00',0.75225,0.75244,0.75212,0.75216,93.2,0.75235,0.75252,0.75219,0.75225,151.74,False
'2018-05-04T17:09:00',0.75215,0.75233,0.75215,0.75233,100.38,0.75225,0.75241,0.75225,0.75241,125.2,False
'2018-05-04T17:10:00',0.75231,0.75232,0.75214,0.75225,164.46,0.75236,0.7524,0.75222,0.75232,140.05,True
'2018-05-04T17:11:00',0.75225,0.75243,0.75225,0.75232,88.25,0.75231,0.75252,0.75231,0.7524,71.61,False
'2018-05-04T17:12:00',0.75232,0.75243,0.75232,0.75241,102.22,0.75242,0.75251,0.75242,0.7525,116.08,False
'2018-05-04T17:13:00',0.75242,0.75242,0.75204,0.75214,94.75,0.7525,0.75251,0.75213,0.75223,96.27,False
'2018-05-04T17:14:00',0.75213,0.75226,0.75213,0.75223,134.0,0.75221,0.75233,0.75221,0.75231,81.09,True
'2018-05-04T17:15:00',0.75222,0.7523,0.75221,0.75222,68.98,0.7523,0.75238,0.75229,0.75229,53.57,True
'2018-05-04T17:16:00',0.75223,0.7523,0.75222,0.75222,73.82,0.75229,0.75239,0.75229,0.75231,70.23,False
'2018-05-04T17:17:00',0.75222,0.75222,0.75208,0.75213,123.17,0.7523,0.7523,0.75217,0.75221,82.09,False
'2018-05-04T17:18:00',0.75212,0.75218,0.75191,0.75191,124.13,0.7522,0.75225,0.75199,0.75199,95.75,False
'2018-05-04T17:19:00',0.75191,0.7521,0.75189,0.75189,144.78,0.752,0.75219,0.75199,0.75199,120.51,False
'2018-05-04T17:20:00',0.75189,0.75202,0.75189,0.75191,74.23,0.75199,0.75211,0.75198,0.75199,88.33,False
'2018-05-04T17:21:00',0.75191,0.75191,0.75168,0.75168,147.48,0.75198,0.752,0.75177,0.75179,100.03,True
'2018-05-04T17:22:00',0.75168,0.75205,0.75159,0.75204,142.41,0.75179,0.75214,0.75168,0.75212,124.79,True
'2018-05-04T17:23:00',0.75204,0.75228,0.75202,0.75226,84.2,0.75213,0.75235,0.75212,0.75234,144.49,False
'2018-05-04T17:24:00',0.75225,0.75225,0.752,0.75201,85.27,0.75234,0.75234,0.75207,0.75208,95.09,False
'2018-05-04T17:25:00',0.75201,0.75215,0.75196,0.75202,150.47,0.75209,0.75224,0.75206,0.75211,129.71,False
'2018-05-04T17:26:00',0.75202,0.75212,0.75178,0.75179,119.99,0.7521,0.7522,0.75188,0.75188,94.57,False
'2018-05-04T17:27:00',0.7518,0.75189,0.75179,0.75189,116.83,0.75189,0.752,0.75188,0.752,93.76,True
'2018-05-04T17:28:00',0.75189,0.75192,0.75182,0.7519,67.44,0.75199,0.75201,0.75191,0.75199,80.36,True
'2018-05-04T17:29:00',0.75189,0.75212,0.75189,0.75193,93.86,0.75199,0.75221,0.75198,0.75202,70.43,False
'2018-05-04T17:30:00',0.75193,0.75209,0.75193,0.75203,107.39,0.75203,0.75218,0.75202,0.75213,96.76,True
'2018-05-04T17:31:00',0.75205,0.75215,0.75199,0.75205,97.69,0.75214,0.75224,0.75208,0.75213,112.0,False
'2018-05-04T17:32:00',0.75209,0.75213,0.75207,0.75211,33.2,0.75215,0.75221,0.75215,0.75218,48.26,True
'2018-05-04T17:33:00',0.75212,0.75238,0.75212,0.75236,141.42,0.75218,0.75244,0.75218,0.75244,160.59,True
'2018-05-04T17:34:00',0.75235,0.75274,0.7523,0.75272,118.49,0.75243,0.75281,0.75239,0.75281,142.25,True
'2018-05-04T17:35:00',0.75273,0.75282,0.7526,0.75277,170.99,0.75281,0.7529,0.75269,0.75286,203.95,True
'2018-05-04T17:36:00',0.75279,0.75311,0.75276,0.75305,180.07,0.75287,0.75318,0.75284,0.75314,211.47,False
'2018-05-04T17:37:00',0.75305,0.75305,0.75279,0.7528,151.54,0.75314,0.75314,0.75287,0.75289,139.84,False
'2018-05-04T17:38:00',0.7528,0.75282,0.75258,0.75261,100.96,0.75289,0.75292,0.75267,0.75268,121.22,False
'2018-05-04T17:39:00',0.75261,0.75271,0.75261,0.75263,98.53,0.7527,0.75278,0.75269,0.7527,82.87,False
'2018-05-04T17:40:00',0.75261,0.75265,0.75254,0.7526,86.51,0.7527,0.75273,0.75262,0.75268,95.27,False
'2018-05-04T17:41:00',0.75259,0.75261,0.75234,0.75239,64.57,0.75267,0.75269,0.75242,0.75248,83.46,False
'2018-05-04T17:42:00',0.7524,0.7524,0.75224,0.75228,101.77,0.75249,0.75249,0.75233,0.75238,113.17,True
'2018-05-04T17:43:00',0.75227,0.75254,0.75227,0.75254,162.53,0.75233,0.75263,0.75233,0.75263,210.58,True
'2018-05-04T17:44:00',0.75258,0.75266,0.75249,0.75264,166.3,0.75264,0.75274,0.75257,0.75274,170.0,True
'2018-05-04T17:45:00',0.75264,0.75278,0.75264,0.75276,164.81,0.75274,0.75286,0.75273,0.75285,221.07,True
'2018-05-04T17:46:00',0.75276,0.75287,0.75274,0.75274,154.78,0.75285,0.75295,0.75282,0.75282,201.72,False
'2018-05-04T17:47:00',0.75274,0.75282,0.7526,0.75263,173.76,0.75283,0.75289,0.75271,0.75273,208.75,False
'2018-05-04T17:48:00',0.75263,0.7527,0.75251,0.7527,185.25,0.75273,0.75279,0.75261,0.75279,193.13,True
'2018-05-04T17:49:00',0.75266,0.7527,0.75254,0.75255,146.78,0.75275,0.7528,0.75264,0.75264,133.39,True
'2018-05-04T17:50:00',0.75258,0.75284,0.75258,0.75276,123.65,0.75266,0.75293,0.75266,0.75287,176.61,True
'2018-05-04T17:51:00',0.75279,0.75295,0.75274,0.75293,154.34,0.75287,0.75304,0.75284,0.75302,195.77,True
'2018-05-04T17:52:00',0.75292,0.75298,0.75273,0.75285,120.48,0.75301,0.75306,0.75282,0.75294,210.08,False
'2018-05-04T17:53:00',0.75284,0.75286,0.75272,0.75272,122.47,0.75293,0.75296,0.75282,0.75282,138.57,True
'2018-05-04T17:54:00',0.75271,0.75292,0.75271,0.75287,152.37,0.75281,0.75301,0.75281,0.75294,157.67,True
'2018-05-04T17:55:00',0.75286,0.75306,0.75284,0.75306,162.82,0.75294,0.75316,0.75294,0.75316,184.2,True
'2018-05-04T17:56:00',0.75306,0.75309,0.753,0.75302,69.61,0.75313,0.75317,0.75308,0.75311,111.92,True
'2018-05-04T17:57:00',0.75303,0.75316,0.75297,0.75314,86.9,0.75311,0.75324,0.75305,0.75323,146.37,True
'2018-05-04T17:58:00',0.75314,0.75323,0.75314,0.75318,94.16,0.75323,0.75332,0.75322,0.75326,136.82,True
'2018-05-04T17:59:00',0.7532,0.75337,0.7532,0.75325,162.27,0.75328,0.75344,0.75328,0.75334,255.19,False
'2018-05-04T18:00:00',0.75324,0.75336,0.75322,0.75324,94.24,0.75333,0.75344,0.75331,0.75332,111.48,False
'2018-05-04T18:01:00',0.75323,0.75324,0.75304,0.7531,107.68,0.75329,0.75333,0.75314,0.7532,150.37,False
'2018-05-04T18:02:00',0.75307,0.75312,0.75304,0.75304,90.91,0.75317,0.75322,0.75312,0.75314,116.67,False
'2018-05-04T18:03:00',0.75305,0.75306,0.75298,0.75304,81.24,0.75315,0.75315,0.75308,0.75314,113.26,True
'2018-05-04T18:04:00',0.75304,0.75326,0.75296,0.75325,148.1,0.75313,0.75334,0.75306,0.75333,175.07,True
'2018-05-04T18:05:00',0.75325,0.75346,0.75322,0.75333,213.8,0.75332,0.75355,0.75331,0.75344,223.66,False
'2018-05-04T18:06:00',0.75333,0.75333,0.75318,0.75325,104.15,0.75344,0.75344,0.75327,0.75335,156.66,True
'2018-05-04T18:07:00',0.75325,0.75339,0.75325,0.75337,77.94,0.75335,0.75348,0.75334,0.75347,129.19,False
'2018-05-04T18:08:00',0.75337,0.75337,0.75323,0.75326,101.77,0.75347,0.75347,0.75333,0.75334,127.38,False
'2018-05-04T18:09:00',0.75325,0.75332,0.75315,0.75332,155.67,0.75334,0.75341,0.75324,0.75341,176.07,True
'2018-05-04T18:10:00',0.75332,0.75366,0.7533,0.75366,144.17,0.75339,0.75375,0.75339,0.75375,152.74,False
'2018-05-04T18:11:00',0.75366,0.75366,0.75347,0.75357,114.23,0.75375,0.75375,0.75356,0.75365,150.24,True
'2018-05-04T18:12:00',0.75358,0.75367,0.75357,0.75366,127.49,0.75365,0.75376,0.75365,0.75376,132.04,False
'2018-05-04T18:13:00',0.75366,0.75366,0.75356,0.75356,98.57,0.75376,0.75376,0.75365,0.75365,101.95,True
'2018-05-04T18:14:00',0.75356,0.75373,0.75354,0.75373,147.29,0.75365,0.75383,0.75362,0.75382,160.85,True
'2018-05-04T18:15:00',0.75373,0.75374,0.7536,0.75366,141.96,0.75382,0.75383,0.75368,0.75377,178.94,True
'2018-05-04T18:16:00',0.75371,0.7538,0.75371,0.75376,127.68,0.75379,0.7539,0.75379,0.75385,162.36,False
'2018-05-04T18:17:00',0.75376,0.75377,0.75365,0.75369,112.01,0.75383,0.75386,0.75375,0.75377,138.52,True
'2018-05-04T18:18:00',0.75369,0.75385,0.75369,0.75383,88.07,0.75377,0.75393,0.75377,0.75392,112.07,True
'2018-05-04T18:19:00',0.75385,0.75385,0.75376,0.75376,77.3,0.75394,0.75394,0.75385,0.75385,94.26,False
'2018-05-04T18:20:00',0.75376,0.75381,0.75372,0.75379,114.18,0.75385,0.75389,0.75383,0.75388,141.38,True
'2018-05-04T18:21:00',0.75379,0.75394,0.75375,0.75393,110.2,0.75386,0.75401,0.75385,0.754,142.11,False
'2018-05-04T18:22:00',0.75392,0.75392,0.7537,0.75371,85.0,0.75402,0.75402,0.75376,0.75379,91.03,False
'2018-05-04T18:23:00',0.75372,0.75372,0.75341,0.75342,137.02,0.75379,0.75379,0.75348,0.75352,139.19,False
'2018-05-04T18:24:00',0.7534,0.75365,0.7534,0.75365,82.04,0.75349,0.75375,0.75349,0.75375,112.17,True
'2018-05-04T18:25:00',0.75365,0.75373,0.7536,0.75371,142.66,0.75375,0.75383,0.7537,0.7538,135.8,False
'2018-05-04T18:26:00',0.75371,0.75373,0.75339,0.75344,113.68,0.7538,0.75383,0.75348,0.75352,111.97,False
'2018-05-04T18:27:00',0.75344,0.75367,0.75344,0.75367,127.93,0.75352,0.75375,0.75352,0.75374,175.46,False
'2018-05-04T18:28:00',0.75365,0.75365,0.75354,0.75355,141.94,0.75374,0.75374,0.75362,0.75364,105.53,False
'2018-05-04T18:29:00',0.75355,0.7536,0.75342,0.75345,91.13,0.75364,0.75368,0.7535,0.75352,72.01,True
'2018-05-04T18:30:00',0.75346,0.75361,0.75344,0.75344,155.44,0.75352,0.7537,0.75352,0.75355,170.27,False
'2018-05-04T18:31:00',0.75344,0.75344,0.75337,0.75339,84.65,0.75355,0.75355,0.75345,0.75349,84.48,False
'2018-05-04T18:32:00',0.75338,0.7534,0.75331,0.75333,141.53,0.75348,0.75349,0.75341,0.75342,93.18,True
'2018-05-04T18:33:00',0.75331,0.75344,0.75327,0.75341,87.38,0.7534,0.75354,0.75337,0.75351,73.41,True
'2018-05-04T18:34:00',0.75342,0.75346,0.75338,0.75345,60.06,0.7535,0.75355,0.75347,0.75354,76.83,True
'2018-05-04T18:35:00',0.75346,0.75354,0.75331,0.75331,132.01,0.75355,0.75363,0.75341,0.75342,177.64,False
'2018-05-04T18:36:00',0.75333,0.75339,0.75329,0.7533,113.66,0.75342,0.75348,0.75339,0.75341,82.93,True
'2018-05-04T18:37:00',0.75332,0.75362,0.75332,0.75357,126.66,0.75341,0.7537,0.75341,0.75365,95.74,True
'2018-05-04T18:38:00',0.75355,0.75371,0.75352,0.75368,127.67,0.75365,0.7538,0.75362,0.75379,149.03,True
'2018-05-04T18:39:00',0.75369,0.75379,0.75369,0.75375,126.83,0.7538,0.7539,0.7538,0.75383,146.45,True
'2018-05-04T18:40:00',0.75373,0.75383,0.75371,0.75382,81.13,0.75383,0.75392,0.75379,0.75392,56.09,True
'2018-05-04T18:41:00',0.75381,0.75384,0.75373,0.75381,105.61,0.75392,0.75393,0.75382,0.7539,117.47,True
'2018-05-04T18:42:00',0.7538,0.75394,0.75369,0.75372,124.49,0.75389,0.75402,0.75379,0.75383,142.44,False
'2018-05-04T18:43:00',0.75372,0.75384,0.75372,0.75383,120.72,0.75383,0.75394,0.75381,0.75391,177.29,True
'2018-05-04T18:44:00',0.75382,0.75393,0.75382,0.75393,58.44,0.75391,0.75401,0.7539,0.754,96.3,True
'2018-05-04T18:45:00',0.75393,0.75407,0.75376,0.7539,177.19,0.75401,0.75415,0.75384,0.754,209.43,False
'2018-05-04T18:46:00',0.75391,0.75392,0.75381,0.75381,113.35,0.75399,0.75401,0.75389,0.75389,98.88,True
'2018-05-04T18:47:00',0.75384,0.75393,0.75382,0.75385,173.06,0.75392,0.75402,0.75391,0.75394,166.26,True
'2018-05-04T18:48:00',0.75385,0.75394,0.75383,0.75394,134.5,0.75394,0.75404,0.75392,0.75404,176.47,True
'2018-05-04T18:49:00',0.75394,0.75409,0.75393,0.75401,100.43,0.75404,0.75415,0.75404,0.75411,83.62,True
'2018-05-04T18:50:00',0.75403,0.75416,0.75395,0.75416,124.87,0.75413,0.75426,0.75405,0.75426,134.27,True
'2018-05-04T18:51:00',0.75417,0.75421,0.75414,0.75415,69.02,0.75426,0.7543,0.75422,0.75423,136.51,False
'2018-05-04T18:52:00',0.75415,0.75415,0.75403,0.75413,111.7,0.75423,0.75423,0.75412,0.75422,220.11,False
'2018-05-04T18:53:00',0.75413,0.75414,0.75404,0.75404,115.4,0.75422,0.75423,0.75414,0.75414,148.18,False
'2018-05-04T18:54:00',0.75404,0.75411,0.75398,0.75411,128.69,0.75415,0.7542,0.75406,0.7542,105.15,True
'2018-05-04T18:55:00',0.75411,0.75417,0.75409,0.75411,111.53,0.7542,0.75426,0.75417,0.75421,142.2,True
'2018-05-04T18:56:00',0.75412,0.75426,0.75412,0.75426,137.36,0.75421,0.75435,0.75421,0.75435,195.24,True
'2018-05-04T18:57:00',0.75428,0.75428,0.75411,0.75414,116.57,0.75436,0.75436,0.75417,0.75418,127.07,False
'2018-05-04T18:58:00',0.75412,0.75412,0.754,0.75404,131.38,0.75416,0.75416,0.7541,0.75414,96.24,False
'2018-05-04T18:59:00',0.75404,0.75404,0.75393,0.75393,145.19,0.75414,0.75414,0.75402,0.75402,141.8,False
'2018-05-04T19:00:00',0.75392,0.75396,0.75383,0.75392,117.29,0.75402,0.75404,0.75392,0.754,86.32,False
'2018-05-04T19:01:00',0.75392,0.75395,0.75391,0.75391,100.12,0.754,0.75404,0.754,0.754,107.37,True
'2018-05-04T19:02:00',0.75391,0.75402,0.7539,0.75394,206.53,0.754,0.75412,0.75398,0.75405,179.34,True
'2018-05-04T19:03:00',0.75395,0.75403,0.75385,0.75385,153.44,0.75405,0.75414,0.75395,0.75395,165.63,False
'2018-05-04T19:04:00',0.75387,0.75391,0.75382,0.75383,100.64,0.75397,0.75402,0.7539,0.75391,135.43,False
'2018-05-04T19:05:00',0.7538,0.75381,0.75361,0.75362,138.95,0.75388,0.75389,0.7537,0.7537,126.52,False
'2018-05-04T19:06:00',0.75362,0.75366,0.75353,0.75355,77.67,0.7537,0.75375,0.75363,0.75363,110.0,False
'2018-05-04T19:07:00',0.75355,0.75362,0.75351,0.75351,110.37,0.75363,0.7537,0.7536,0.7536,122.98,False
'2018-05-04T19:08:00',0.7535,0.75351,0.75341,0.75344,90.84,0.7536,0.7536,0.75351,0.75352,67.16,True
'2018-05-04T19:09:00',0.75344,0.75354,0.75344,0.75349,61.74,0.75353,0.75362,0.75353,0.75359,70.61,False
'2018-05-04T19:10:00',0.75351,0.75353,0.75351,0.75351,23.94,0.7536,0.75362,0.75359,0.75359,41.17,False
'2018-05-04T19:11:00',0.75351,0.75351,0.75341,0.75343,62.0,0.75359,0.7536,0.7535,0.75351,83.29,False
'2018-05-04T19:12:00',0.75343,0.75346,0.75342,0.75343,58.47,0.75352,0.75356,0.7535,0.75353,79.61,True
'2018-05-04T19:13:00',0.75343,0.7538,0.75343,0.7538,95.84,0.75353,0.75386,0.75352,0.75384,168.09,False
'2018-05-04T19:14:00',0.75377,0.7538,0.75369,0.75369,55.8,0.75383,0.75386,0.75376,0.75376,111.32,True
'2018-05-04T19:15:00',0.75367,0.75386,0.75365,0.7538,87.9,0.75374,0.75394,0.75374,0.7539,114.93,True
'2018-05-04T19:16:00',0.7538,0.75398,0.75378,0.75397,67.32,0.7539,0.75407,0.75386,0.75406,96.13,True
'2018-05-04T19:17:00',0.75397,0.75404,0.75395,0.75395,51.5,0.75406,0.75412,0.75405,0.75405,75.15,False
'2018-05-04T19:18:00',0.75395,0.75403,0.75392,0.75395,87.39,0.75405,0.75412,0.75401,0.75405,91.15,False
'2018-05-04T19:19:00',0.75395,0.75397,0.75384,0.75384,78.6,0.75405,0.75406,0.75394,0.75394,73.24,False
'2018-05-04T19:20:00',0.75384,0.75384,0.75375,0.75375,91.57,0.75393,0.75393,0.75383,0.75384,77.94,True
'2018-05-04T19:21:00',0.75375,0.75395,0.75373,0.75393,114.75,0.75384,0.75403,0.75383,0.75402,94.33,True
'2018-05-04T19:22:00',0.75393,0.75396,0.75386,0.75396,103.89,0.75402,0.75405,0.75394,0.75405,118.23,True
'2018-05-04T19:23:00',0.75395,0.75403,0.75394,0.75402,99.06,0.75405,0.75412,0.75404,0.75411,100.03,True
'2018-05-04T19:24:00',0.75403,0.75417,0.75402,0.75415,58.46,0.75411,0.75426,0.75411,0.75424,76.01,True
'2018-05-04T19:25:00',0.75416,0.7543,0.75407,0.7543,66.14,0.75426,0.75436,0.75415,0.75436,100.88,True
'2018-05-04T19:26:00',0.75431,0.75446,0.75428,0.75443,76.39,0.75436,0.75454,0.75434,0.75452,132.78,False
'2018-05-04T19:27:00',0.75443,0.75443,0.75421,0.75421,51.76,0.75451,0.75451,0.75429,0.7543,60.83,False
'2018-05-04T19:28:00',0.75421,0.75421,0.75411,0.75411,97.37,0.7543,0.7543,0.75419,0.75419,94.71,False
'2018-05-04T19:29:00',0.75411,0.75411,0.75398,0.75398,118.64,0.75418,0.7542,0.75406,0.75406,77.76,False
'2018-05-04T19:30:00',0.754,0.75403,0.75371,0.75372,112.96,0.75408,0.75412,0.7538,0.75381,127.16,False
'2018-05-04T19:31:00',0.75373,0.75381,0.75371,0.75375,104.22,0.75381,0.7539,0.7538,0.75384,160.88,True
'2018-05-04T19:32:00',0.75375,0.75385,0.75374,0.75381,99.06,0.75386,0.75394,0.75384,0.75391,154.7,True
'2018-05-04T19:33:00',0.75384,0.75394,0.75381,0.75386,88.16,0.75392,0.75402,0.75391,0.75396,108.69,False
'2018-05-04T19:34:00',0.75386,0.75386,0.75368,0.75377,73.44,0.75395,0.75396,0.75377,0.75384,98.52,False
'2018-05-04T19:35:00',0.75375,0.75382,0.75362,0.75366,83.67,0.75382,0.75391,0.75372,0.75374,105.86,False
'2018-05-04T19:36:00',0.75364,0.75376,0.75363,0.75363,71.35,0.75373,0.75384,0.75372,0.75373,95.99,False
'2018-05-04T19:37:00',0.75363,0.75371,0.75363,0.75365,51.54,0.75373,0.75376,0.75373,0.75375,52.87,False
'2018-05-04T19:38:00',0.75365,0.75367,0.75363,0.75363,45.17,0.75376,0.75376,0.75371,0.75374,44.7,True
'2018-05-04T19:39:00',0.75363,0.75376,0.75363,0.75375,97.07,0.75374,0.75386,0.75374,0.75384,77.24,False
'2018-05-04T19:40:00',0.75376,0.75376,0.75365,0.75365,66.46,0.75385,0.75385,0.75374,0.75374,74.83,False
'2018-05-04T19:41:00',0.75364,0.75364,0.75354,0.75354,90.48,0.75372,0.75373,0.75362,0.75365,82.8,False
'2018-05-04T19:42:00',0.75354,0.75355,0.75342,0.75345,89.94,0.75365,0.75365,0.75351,0.75354,76.36,False
'2018-05-04T19:43:00',0.75345,0.75355,0.75344,0.75353,66.65,0.75354,0.75364,0.75353,0.75363,96.25,True
'2018-05-04T19:44:00',0.75353,0.75358,0.75351,0.75356,62.07,0.75362,0.75367,0.75361,0.75367,73.85,True
'2018-05-04T19:45:00',0.75356,0.75377,0.75355,0.75373,124.82,0.75365,0.75387,0.75363,0.75383,150.98,False
'2018-05-04T19:46:00',0.75372,0.75377,0.75365,0.75376,130.29,0.75383,0.75386,0.75374,0.75384,132.33,True
'2018-05-04T19:47:00',0.75376,0.75386,0.75375,0.75385,139.66,0.75385,0.75396,0.75383,0.75395,120.62,False
'2018-05-04T19:48:00',0.75385,0.75385,0.75372,0.75375,71.67,0.75395,0.75395,0.75382,0.75385,56.35,False
'2018-05-04T19:49:00',0.75375,0.7538,0.75367,0.7538,83.13,0.75385,0.7539,0.75375,0.7539,77.65,True
'2018-05-04T19:50:00',0.75381,0.75387,0.75375,0.75385,57.2,0.75392,0.75395,0.75384,0.75395,63.99,True
'2018-05-04T19:51:00',0.75386,0.75388,0.75384,0.75386,35.63,0.75396,0.75397,0.75393,0.75395,68.86,True
'2018-05-04T19:52:00',0.75385,0.75394,0.75384,0.75392,75.28,0.75396,0.75405,0.75394,0.75402,85.9,True
'2018-05-04T19:53:00',0.75392,0.75407,0.75392,0.75406,134.84,0.75401,0.75416,0.75401,0.75415,140.17,True
'2018-05-04T19:54:00',0.75407,0.75416,0.75404,0.75415,133.49,0.75415,0.75425,0.75414,0.75424,138.64,True
'2018-05-04T19:55:00',0.75415,0.75418,0.75412,0.75415,107.54,0.75424,0.75426,0.75422,0.75425,112.48,True
'2018-05-04T19:56:00',0.75415,0.75431,0.75414,0.75416,145.63,0.75425,0.75443,0.75424,0.75426,183.58,False
'2018-05-04T19:57:00',0.75416,0.75432,0.75416,0.75425,119.97,0.75426,0.75441,0.75426,0.75433,104.25,False
'2018-05-04T19:58:00',0.75425,0.75425,0.75403,0.75403,98.58,0.75432,0.75432,0.75411,0.75411,91.99,False
'2018-05-04T19:59:00',0.75403,0.75406,0.75398,0.75401,199.09,0.75413,0.75415,0.75408,0.7541,138.07,False
'2018-05-04T20:00:00',0.75401,0.75401,0.75387,0.7539,187.89,0.75408,0.7541,0.75396,0.75399,144.04,False
'2018-05-04T20:01:00',0.7539,0.75393,0.75388,0.75393,43.42,0.754,0.75403,0.75397,0.75403,48.01,True
'2018-05-04T20:02:00',0.75392,0.75403,0.75379,0.75388,83.69,0.75401,0.7541,0.75389,0.75395,66.91,True
'2018-05-04T20:03:00',0.75388,0.75404,0.75388,0.75395,87.87,0.75397,0.75415,0.75397,0.75402,93.96,False
'2018-05-04T20:04:00',0.75394,0.75396,0.75389,0.75391,22.55,0.75403,0.75404,0.75396,0.754,29.44,True
'2018-05-04T20:05:00',0.75391,0.75405,0.75391,0.75405,29.86,0.754,0.75415,0.75399,0.75414,33.12,True
'2018-05-04T20:06:00',0.75405,0.75406,0.75398,0.75406,56.56,0.75414,0.75414,0.75408,0.75411,65.01,True
'2018-05-04T20:07:00',0.75404,0.75407,0.75401,0.75401,44.62,0.75411,0.75414,0.7541,0.75411,71.24,False
'2018-05-04T20:08:00',0.75399,0.754,0.7539,0.7539,115.83,0.75407,0.7541,0.75399,0.754,106.96,True
'2018-05-04T20:09:00',0.75391,0.75402,0.75391,0.75396,112.24,0.75401,0.75412,0.754,0.75403,114.5,False
'2018-05-04T20:10:00',0.75394,0.75402,0.75394,0.754,106.91,0.75403,0.75411,0.75403,0.75409,63.34,True
'2018-05-04T20:11:00',0.75401,0.75405,0.7539,0.7539,81.26,0.75409,0.75413,0.75399,0.75399,78.08,False
'2018-05-04T20:12:00',0.75391,0.75391,0.75375,0.7538,85.64,0.75401,0.75401,0.75382,0.75387,78.77,True
'2018-05-04T20:13:00',0.7538,0.75393,0.7538,0.75389,77.28,0.75388,0.75402,0.75388,0.75399,61.72,True
'2018-05-04T20:14:00',0.7539,0.75401,0.75389,0.75401,72.3,0.75399,0.75411,0.75398,0.7541,90.32,False
'2018-05-04T20:15:00',0.75399,0.75399,0.75386,0.7539,107.2,0.75407,0.75407,0.75395,0.75401,117.64,False
'2018-05-04T20:16:00',0.75391,0.75393,0.7538,0.75381,93.88,0.75401,0.75403,0.75388,0.75391,116.39,False
'2018-05-04T20:17:00',0.75381,0.75383,0.7538,0.75382,21.75,0.75391,0.75393,0.7539,0.75392,23.56,True
'2018-05-04T20:18:00',0.75383,0.75384,0.75377,0.75379,67.85,0.75393,0.75393,0.75385,0.75388,72.35,True
'2018-05-04T20:19:00',0.75378,0.75397,0.75377,0.75395,69.1,0.75388,0.75406,0.75387,0.75405,70.34,False
'2018-05-04T20:20:00',0.75395,0.75396,0.75391,0.75395,52.04,0.75405,0.75406,0.75402,0.75406,75.92,True
'2018-05-04T20:21:00',0.75395,0.75405,0.75391,0.75391,57.91,0.75406,0.75415,0.754,0.754,92.75,False
'2018-05-04T20:22:00',0.75391,0.75397,0.75385,0.75386,75.92,0.75397,0.75406,0.75394,0.75396,133.44,True
'2018-05-04T20:23:00',0.75386,0.75407,0.75386,0.75403,115.93,0.75396,0.75416,0.75396,0.75412,214.78,True
'2018-05-04T20:24:00',0.75403,0.75411,0.75402,0.75405,97.63,0.75412,0.75422,0.7541,0.75413,174.36,False
'2018-05-04T20:25:00',0.75404,0.75407,0.75404,0.75406,69.43,0.75413,0.75414,0.75411,0.75414,53.25,True
'2018-05-04T20:26:00',0.75406,0.75412,0.75403,0.75405,50.67,0.75413,0.7542,0.7541,0.75411,41.0,False
'2018-05-04T20:27:00',0.75406,0.75406,0.75401,0.75405,40.79,0.75413,0.75413,0.75408,0.75411,34.19,False
'2018-05-04T20:28:00',0.75405,0.75405,0.75393,0.75394,43.29,0.75412,0.75412,0.754,0.75402,32.44,False
'2018-05-04T20:29:00',0.75394,0.75396,0.75391,0.75391,62.3,0.75401,0.75404,0.75401,0.75401,55.95,False
'2018-05-04T20:30:00',0.75394,0.75395,0.7538,0.7538,77.9,0.75401,0.75401,0.75388,0.75389,70.12,False
'2018-05-04T20:31:00',0.75381,0.75386,0.75376,0.7538,68.18,0.75389,0.75391,0.75383,0.75389,81.28,False
'2018-05-04T20:32:00',0.7538,0.75383,0.75379,0.75381,43.05,0.75388,0.75392,0.75388,0.75389,73.66,False
'2018-05-04T20:33:00',0.75381,0.75381,0.75375,0.75376,79.4,0.75389,0.7539,0.75383,0.75384,71.96,True
'2018-05-04T20:34:00',0.75377,0.75382,0.75373,0.75373,58.64,0.75384,0.7539,0.75381,0.75381,73.02,False
'2018-05-04T20:35:00',0.75373,0.75373,0.75353,0.75355,60.55,0.75381,0.75381,0.75361,0.75365,90.95,False
'2018-05-04T20:36:00',0.75356,0.75356,0.75352,0.75354,104.1,0.75365,0.75365,0.7536,0.75363,97.7,False
'2018-05-04T20:37:00',0.75354,0.75355,0.75343,0.75343,65.16,0.75362,0.75364,0.75351,0.75352,103.23,True
'2018-05-04T20:38:00',0.75342,0.75357,0.75332,0.75356,99.18,0.75352,0.75366,0.75341,0.75366,103.33,False
'2018-05-04T20:39:00',0.75355,0.75357,0.75347,0.75349,82.65,0.75364,0.75365,0.75356,0.75357,123.52,False
'2018-05-04T20:40:00',0.75347,0.75356,0.75346,0.75356,94.94,0.75357,0.75365,0.75354,0.75365,150.72,True
'2018-05-04T20:41:00',0.75354,0.75366,0.75346,0.75356,103.69,0.75365,0.75374,0.75357,0.75365,152.65,False
'2018-05-04T20:42:00',0.75356,0.75357,0.75349,0.75354,64.75,0.75365,0.75365,0.75357,0.75364,61.6,True
'2018-05-04T20:43:00',0.75353,0.75364,0.75353,0.75364,96.69,0.75362,0.75375,0.75362,0.75375,142.31,True
'2018-05-04T20:44:00',0.75364,0.75367,0.75356,0.75361,66.7,0.75373,0.75378,0.75366,0.75372,98.42,False
'2018-05-04T20:45:00',0.75361,0.75363,0.75354,0.75356,117.7,0.75372,0.75373,0.75364,0.75366,159.27,True
'2018-05-04T20:46:00',0.75356,0.75365,0.75353,0.75363,122.9,0.75365,0.75374,0.75363,0.75374,100.64,True
'2018-05-04T20:47:00',0.75367,0.75367,0.75361,0.75363,161.58,0.75377,0.75377,0.75372,0.75373,121.8,False
'2018-05-04T20:48:00',0.75364,0.75365,0.75352,0.75353,103.73,0.75373,0.75375,0.75362,0.75365,75.79,False
'2018-05-04T20:49:00',0.75353,0.75365,0.75353,0.75354,174.03,0.75365,0.75374,0.75363,0.75363,112.22,False
'2018-05-04T20:50:00',0.75354,0.75363,0.75353,0.75363,109.63,0.75365,0.75374,0.75362,0.75373,66.42,True
'2018-05-04T20:51:00',0.75363,0.75365,0.7536,0.75365,75.86,0.75372,0.75374,0.75371,0.75374,50.46,True
'2018-05-04T20:52:00',0.75364,0.7537,0.7536,0.75365,44.96,0.75374,0.7538,0.75371,0.75373,61.06,False
'2018-05-04T20:53:00',0.75363,0.75365,0.7536,0.7536,99.42,0.75373,0.75373,0.75371,0.75372,56.38,False
'2018-05-04T20:54:00',0.75361,0.75363,0.7535,0.75352,153.81,0.75372,0.75373,0.75362,0.75363,86.8,False
'2018-05-04T20:55:00',0.75353,0.75354,0.75351,0.75353,89.7,0.75363,0.75365,0.75361,0.75365,82.17,False
'2018-05-04T20:56:00',0.75353,0.75353,0.75343,0.75343,104.36,0.75364,0.75365,0.75353,0.75354,143.46,False
'2018-05-04T20:57:00',0.75343,0.75345,0.75343,0.75343,57.05,0.75354,0.75355,0.75352,0.75353,73.69,True
'2018-05-04T20:58:00',0.75343,0.75356,0.75342,0.75353,47.81,0.75352,0.75365,0.7535,0.75362,76.65,False
'2018-05-04T20:59:00',0.75353,0.75356,0.75344,0.7535,123.32,0.75361,0.75365,0.75353,0.75362,133.13,False
'2018-05-04T21:00:00',0.75346,0.75347,0.75333,0.75343,105.96,0.75356,0.75358,0.75343,0.75354,110.53,False
'2018-05-04T21:01:00',0.75343,0.75346,0.75333,0.75342,125.71,0.75354,0.75356,0.75344,0.75353,121.09,False
'2018-05-04T21:02:00',0.75342,0.75344,0.7534,0.75342,131.46,0.75353,0.75355,0.75351,0.75354,131.61,False
'2018-05-04T21:03:00',0.75342,0.75343,0.75334,0.75334,165.66,0.75354,0.75355,0.75344,0.75344,165.84,False
'2018-05-04T21:04:00',0.75334,0.75335,0.75331,0.75333,177.19,0.75344,0.75346,0.7534,0.75344,137.12,False
'2018-05-04T21:05:00',0.75333,0.75334,0.75332,0.75334,64.42,0.75344,0.75345,0.75342,0.75344,94.46,False
'2018-05-04T21:06:00',0.75334,0.75334,0.75323,0.75323,149.89,0.75344,0.75345,0.75335,0.75335,142.77,False
'2018-05-04T21:07:00',0.75323,0.75324,0.75313,0.75314,167.1,0.75334,0.75334,0.75323,0.75325,120.2,False
'2018-05-04T21:08:00',0.75314,0.75316,0.75312,0.75314,143.82,0.75325,0.75326,0.75323,0.75325,138.16,True
'2018-05-04T21:09:00',0.75314,0.75325,0.75314,0.75325,142.02,0.75325,0.75336,0.75325,0.75335,111.83,True
'2018-05-04T21:10:00',0.75325,0.75325,0.75311,0.75312,202.11,0.75336,0.75337,0.75321,0.75322,197.83,False
'2018-05-04T21:11:00',0.75312,0.75324,0.75307,0.75321,135.57,0.75322,0.75335,0.75316,0.75331,152.23,True
'2018-05-04T21:12:00',0.75321,0.7533,0.75321,0.75324,88.37,0.75332,0.75337,0.75332,0.75334,110.02,False
'2018-05-04T21:13:00',0.75324,0.75325,0.75315,0.75315,75.37,0.75334,0.75336,0.75325,0.75327,95.18,False
'2018-05-04T21:14:00',0.75315,0.75316,0.75313,0.75314,158.39,0.75327,0.75327,0.75323,0.75326,132.07,True
'2018-05-04T21:15:00',0.75314,0.75316,0.75312,0.75312,64.95,0.75325,0.75328,0.75321,0.75323,104.18,False
'2018-05-04T21:16:00',0.75312,0.75316,0.75308,0.75314,80.99,0.75322,0.75326,0.75317,0.75324,105.79,False
'2018-05-04T21:17:00',0.75314,0.75316,0.75313,0.75315,35.95,0.75324,0.75326,0.75321,0.75324,39.15,True
'2018-05-04T21:18:00',0.75315,0.75322,0.75315,0.75317,58.61,0.75324,0.75332,0.75324,0.75325,60.62,False
'2018-05-04T21:19:00',0.75317,0.75318,0.75307,0.75317,68.62,0.75326,0.75327,0.75317,0.75326,72.67,True
'2018-05-04T21:20:00',0.75318,0.7533,0.75317,0.75326,54.94,0.75327,0.75337,0.75326,0.75337,91.69,False
'2018-05-04T21:21:00',0.75326,0.7533,0.75325,0.75326,95.41,0.75337,0.75337,0.75335,0.75335,150.19,False
'2018-05-04T21:22:00',0.75326,0.75328,0.75325,0.75326,76.5,0.75336,0.75337,0.75335,0.75337,95.92,False
'2018-05-04T21:23:00',0.75326,0.75327,0.75326,0.75327,17.99,0.75337,0.75338,0.75336,0.75336,25.31,False
'2018-05-04T21:24:00',0.75327,0.75327,0.75325,0.75326,43.83,0.75336,0.75337,0.75335,0.75336,69.22,True
'2018-05-04T21:25:00',0.75326,0.75333,0.75325,0.75326,61.69,0.75336,0.75344,0.75335,0.75337,76.83,True
'2018-05-04T21:26:00',0.75326,0.75337,0.75326,0.75335,31.85,0.75337,0.75346,0.75336,0.75345,52.93,False
'2018-05-04T21:27:00',0.75335,0.75335,0.75327,0.75327,48.06,0.75344,0.75345,0.75336,0.75336,50.44,False
'2018-05-04T21:28:00',0.75327,0.75334,0.75327,0.75334,30.45,0.75337,0.75344,0.75337,0.75344,35.21,True
'2018-05-04T21:29:00',0.75334,0.75335,0.75327,0.75335,55.11,0.75343,0.75346,0.75337,0.75346,59.7,True
'2018-05-04T21:30:00',0.75335,0.75336,0.75333,0.75334,39.96,0.75346,0.75346,0.75344,0.75344,52.53,False
'2018-05-04T21:31:00',0.75333,0.75333,0.75326,0.75326,34.58,0.75344,0.75344,0.75336,0.75336,23.27,False
'2018-05-04T21:32:00',0.75325,0.75326,0.75319,0.75319,80.91,0.75335,0.75336,0.75329,0.75329,80.71,False
'2018-05-04T21:33:00',0.75317,0.75317,0.75311,0.75313,41.46,0.75328,0.75328,0.75322,0.75324,41.94,True
'2018-05-04T21:34:00',0.75315,0.75324,0.75313,0.75316,53.34,0.75324,0.75333,0.75323,0.75325,37.04,True
'2018-05-04T21:35:00',0.75318,0.75326,0.75318,0.75325,54.06,0.75328,0.75335,0.75328,0.75335,49.78,False
'2018-05-04T21:36:00',0.75325,0.75325,0.75314,0.75315,59.54,0.75335,0.75335,0.75325,0.75326,83.82,False
'2018-05-04T21:37:00',0.75314,0.75317,0.75312,0.75315,42.87,0.75326,0.75327,0.75323,0.75325,53.2,True
'2018-05-04T21:38:00',0.75314,0.75318,0.75314,0.75317,53.11,0.75325,0.75327,0.75324,0.75327,38.22,True
'2018-05-04T21:39:00',0.75317,0.75321,0.75317,0.75321,35.15,0.75326,0.75333,0.75326,0.75331,41.64,True
'2018-05-04T21:40:00',0.75321,0.75328,0.75321,0.75325,72.93,0.75331,0.75338,0.75331,0.75336,64.61,False
'2018-05-04T21:41:00',0.75325,0.75326,0.7531,0.7531,73.71,0.75336,0.75336,0.75318,0.75319,53.17,False
'2018-05-04T21:42:00',0.75313,0.75314,0.75306,0.75314,74.27,0.75319,0.75321,0.75314,0.75321,62.87,True
'2018-05-04T21:43:00',0.75314,0.75314,0.75313,0.75313,27.78,0.75321,0.75322,0.7532,0.75322,12.34,True
'2018-05-04T21:44:00',0.75313,0.75315,0.75304,0.75306,65.94,0.75322,0.75322,0.75311,0.75313,47.05,False
'2018-05-04T21:45:00',0.75305,0.75307,0.75301,0.75301,34.39,0.75315,0.75315,0.75309,0.75309,19.43,False
'2018-05-04T21:46:00',0.75301,0.75305,0.75301,0.75304,48.81,0.75311,0.75314,0.75309,0.75314,35.52,True
'2018-05-04T21:47:00',0.75304,0.75312,0.75304,0.75307,53.94,0.75314,0.75321,0.75314,0.75316,66.73,True
'2018-05-04T21:48:00',0.75306,0.75318,0.75304,0.75314,31.35,0.75316,0.75328,0.75314,0.75324,25.32,False
'2018-05-04T21:49:00',0.75315,0.75315,0.75313,0.75315,46.09,0.75323,0.75326,0.75323,0.75324,39.43,True
'2018-05-04T21:50:00',0.75316,0.75325,0.75315,0.75323,150.01,0.75324,0.75336,0.75324,0.75336,119.93,True
'2018-05-04T21:51:00',0.75324,0.75327,0.75322,0.75322,114.05,0.75335,0.75336,0.75333,0.75333,114.45,False
'2018-05-04T21:52:00',0.75322,0.75327,0.75322,0.75324,60.23,0.75333,0.75335,0.75333,0.75335,64.72,False
'2018-05-04T21:53:00',0.75324,0.75324,0.75314,0.75314,36.44,0.75335,0.75335,0.75325,0.75326,61.17,False
'2018-05-04T21:54:00',0.75314,0.75315,0.75303,0.75313,87.49,0.75325,0.75325,0.75315,0.75325,96.24,True
'2018-05-04T21:55:00',0.75314,0.75321,0.75314,0.75317,58.91,0.75325,0.75332,0.75325,0.75327,60.43,True
'2018-05-04T21:56:00',0.75317,0.75323,0.75315,0.75322,55.85,0.75328,0.75333,0.75325,0.75332,66.93,True
'2018-05-04T21:57:00',0.75322,0.75337,0.75322,0.75337,49.15,0.75333,0.75347,0.75333,0.75345,46.86,False
'2018-05-04T21:58:00',0.75337,0.75337,0.75331,0.75332,39.71,0.75344,0.75346,0.75341,0.75343,39.55,True
'2018-05-04T21:59:00',0.75332,0.75337,0.75324,0.75337,51.9,0.75342,0.75347,0.75335,0.75347,64.82,True
'2018-05-04T22:00:00',0.75337,0.75338,0.75322,0.75323,70.38,0.75347,0.75348,0.75332,0.75336,70.09,False
'2018-05-04T22:01:00',0.75323,0.75325,0.75323,0.75323,25.11,0.75336,0.75336,0.75334,0.75336,25.37,True
'2018-05-04T22:02:00',0.75323,0.75328,0.75323,0.75327,14.49,0.75335,0.75336,0.75335,0.75336,15.96,True
'2018-05-04T22:03:00',0.75327,0.75328,0.75326,0.75328,12.5,0.75336,0.75337,0.75336,0.75336,23.19,True
'2018-05-04T22:04:00',0.75328,0.75332,0.75326,0.75332,36.08,0.75336,0.75345,0.75336,0.75345,35.47,True
'2018-05-04T22:05:00',0.75332,0.75333,0.75332,0.75333,12.97,0.75344,0.75344,0.75344,0.75344,10.03,False
'2018-05-04T22:06:00',0.75333,0.75333,0.75332,0.75332,13.12,0.75344,0.75344,0.75343,0.75343,12.31,True
'2018-05-04T22:07:00',0.75333,0.75333,0.75333,0.75333,4.62,0.75344,0.75345,0.75344,0.75345,7.81,False
'2018-05-04T22:08:00',0.75333,0.75333,0.75332,0.75332,25.91,0.75345,0.75345,0.75344,0.75345,26.89,False
'2018-05-04T22:09:00',0.75333,0.75333,0.75328,0.75329,20.93,0.75344,0.75345,0.75339,0.75339,23.44,False
'2018-05-04T22:10:00',0.75328,0.75332,0.75328,0.75332,21.38,0.7534,0.75344,0.7534,0.75344,21.98,True
'2018-05-04T22:11:00',0.75332,0.75336,0.75331,0.75333,23.07,0.75344,0.75345,0.7534,0.75343,24.73,False
'2018-05-04T22:12:00',0.75333,0.75333,0.75333,0.75333,8.06,0.75343,0.75344,0.75343,0.75344,10.11,False
'2018-05-04T22:13:00',0.75333,0.75333,0.75331,0.75332,17.04,0.75344,0.75344,0.75341,0.75343,19.73,True
'2018-05-04T22:14:00',0.75332,0.75335,0.75327,0.75335,40.86,0.75343,0.75343,0.75335,0.75343,58.39,True
'2018-05-04T22:15:00',0.75335,0.75335,0.75332,0.75332,26.69,0.75343,0.75344,0.75343,0.75344,39.89,False
'2018-05-04T22:16:00',0.75333,0.75333,0.75327,0.75327,5.0,0.75344,0.75344,0.75333,0.75333,8.96,False
'2018-05-04T22:17:00',0.75327,0.75328,0.75327,0.75328,10.0,0.75334,0.75334,0.75333,0.75334,18.18,True
'2018-05-04T22:18:00',0.75328,0.75328,0.75321,0.75321,8.0,0.75336,0.75336,0.75331,0.75331,18.65,False
'2018-05-04T22:19:00',0.75321,0.75323,0.75319,0.75323,18.42,0.75331,0.75332,0.75327,0.7533,26.34,False
'2018-05-04T22:20:00',0.75323,0.75323,0.75321,0.75322,17.28,0.75332,0.75332,0.75332,0.75332,24.63,True
'2018-05-04T22:21:00',0.75325,0.75325,0.75321,0.75321,10.62,0.75332,0.75332,0.75331,0.75331,9.9,False
'2018-05-04T22:22:00',0.75321,0.75322,0.75321,0.75322,4.75,0.7533,0.75333,0.7533,0.75332,7.76,True
'2018-05-04T22:23:00',0.75324,0.75325,0.75322,0.75323,18.65,0.75333,0.75334,0.75333,0.75333,20.19,True
'2018-05-04T22:24:00',0.75322,0.75334,0.75322,0.75333,29.46,0.75333,0.75345,0.75333,0.75344,30.12,False
'2018-05-04T22:25:00',0.75334,0.75334,0.75333,0.75334,14.75,0.75344,0.75345,0.75344,0.75345,30.4,True
'2018-05-04T22:26:00',0.75334,0.75335,0.75331,0.75335,15.56,0.75344,0.75345,0.75339,0.75345,16.51,True
'2018-05-04T22:27:00',0.75335,0.75335,0.75324,0.75324,33.67,0.75345,0.75346,0.75335,0.75336,37.34,False
'2018-05-04T22:28:00',0.75324,0.75331,0.75324,0.75331,35.05,0.75336,0.75342,0.75335,0.75342,23.38,True
'2018-05-04T22:29:00',0.7533,0.75331,0.75322,0.75326,39.95,0.75341,0.75344,0.75331,0.75338,48.83,False
'2018-05-04T22:30:00',0.75326,0.75326,0.75324,0.75326,20.4,0.75338,0.75339,0.75337,0.75337,29.28,True
'2018-05-04T22:31:00',0.75327,0.75328,0.75327,0.75328,10.15,0.75337,0.75338,0.75337,0.75337,13.81,False
'2018-05-04T22:32:00',0.75328,0.75328,0.75327,0.75327,26.97,0.75337,0.75338,0.75337,0.75338,16.89,False
'2018-05-04T22:33:00',0.75328,0.75328,0.75327,0.75327,9.1,0.75337,0.75338,0.75337,0.75338,11.62,False
'2018-05-04T22:34:00',0.75327,0.75328,0.75327,0.75328,21.5,0.75338,0.75338,0.75337,0.75337,26.86,True
'2018-05-04T22:35:00',0.75328,0.75337,0.75328,0.75336,32.6,0.75337,0.75346,0.75337,0.75346,45.32,True
'2018-05-04T22:36:00',0.75336,0.75338,0.75336,0.75338,8.66,0.75347,0.75349,0.75347,0.75348,7.44,True
'2018-05-04T22:37:00',0.75338,0.75348,0.75338,0.75348,33.52,0.75349,0.75358,0.75348,0.75358,28.3,True
'2018-05-04T22:38:00',0.75348,0.75348,0.75348,0.75348,4.0,0.75358,0.75359,0.75358,0.75359,5.94,True
'2018-05-04T22:39:00',0.75348,0.75351,0.75348,0.75351,18.37,0.75358,0.75359,0.75357,0.75358,17.57,True
'2018-05-04T22:40:00',0.75353,0.75372,0.75353,0.75369,25.6,0.75358,0.75381,0.75358,0.75378,21.0,False
'2018-05-04T22:41:00',0.75366,0.75369,0.75366,0.75367,11.86,0.75378,0.75379,0.75376,0.75377,9.0,True
'2018-05-04T22:42:00',0.75368,0.75376,0.75366,0.75373,95.85,0.75379,0.75388,0.75377,0.75383,64.88,False
'2018-05-04T22:43:00',0.75373,0.75373,0.7537,0.75371,39.22,0.75385,0.75385,0.75381,0.75384,22.44,False
'2018-05-04T22:44:00',0.75371,0.75372,0.7537,0.7537,25.39,0.75384,0.75386,0.75383,0.75385,20.89,False
'2018-05-04T22:45:00',0.75371,0.75372,0.7536,0.75361,41.76,0.75385,0.75385,0.75374,0.75375,45.54,False
'2018-05-04T22:46:00',0.75362,0.75362,0.7536,0.7536,17.63,0.75375,0.75375,0.75373,0.75373,14.48,False
'2018-05-04T22:47:00',0.7536,0.75362,0.75359,0.7536,24.25,0.75373,0.75375,0.75373,0.75374,19.42,False
'2018-05-04T22:48:00',0.7536,0.75362,0.7536,0.75362,9.36,0.75374,0.75374,0.75373,0.75373,5.24,True
'2018-05-04T22:49:00',0.75362,0.75364,0.7536,0.75362,20.06,0.75373,0.75378,0.75373,0.75376,13.03,False
'2018-05-04T22:50:00',0.75361,0.75361,0.7536,0.7536,7.52,0.75376,0.75376,0.75376,0.75376,8.43,True
'2018-05-04T22:51:00',0.7536,0.75361,0.75357,0.75358,24.91,0.75377,0.75378,0.75375,0.75376,22.7,True
'2018-05-04T22:52:00',0.75358,0.75367,0.75358,0.75367,13.58,0.75378,0.75388,0.75378,0.75388,8.76,True
'2018-05-04T22:53:00',0.75367,0.75368,0.75357,0.7536,25.6,0.75388,0.75388,0.75379,0.75379,23.02,False
'2018-05-04T22:54:00',0.75358,0.75358,0.75356,0.75357,43.57,0.75376,0.75377,0.75374,0.75377,24.67,True
'2018-05-04T22:55:00',0.75357,0.75377,0.75357,0.75368,78.91,0.75377,0.754,0.75377,0.7539,88.18,True
'2018-05-04T22:56:00',0.75367,0.75383,0.75366,0.75378,118.19,0.7539,0.754,0.75387,0.754,124.26,True
'2018-05-04T22:57:00',0.75377,0.75397,0.75377,0.75397,143.68,0.754,0.75419,0.75399,0.75415,138.15,True
'2018-05-04T22:58:00',0.75397,0.75397,0.7538,0.75381,192.41,0.75416,0.7542,0.75403,0.75409,185.38,False
'2018-05-04T22:59:00',0.75384,0.75386,0.7537,0.7537,42.01,0.75408,0.75416,0.75401,0.75416,34.76,True
'2018-05-06T23:00:00',0.75404,0.75408,0.75404,0.75408,3.75,0.75444,0.75445,0.75439,0.7544,3.75,False
'2018-05-06T23:01:00',0.75407,0.75408,0.75407,0.75408,3.75,0.7544,0.7544,0.75437,0.75437,3.0,True
'2018-05-06T23:02:00',0.75408,0.75414,0.75385,0.75414,16.5,0.75435,0.75441,0.75421,0.75437,13.5,False
'2018-05-06T23:03:00',0.75415,0.75415,0.75415,0.75415,0.75,0.75437,0.75437,0.75437,0.75437,0.75,False
'2018-05-06T23:04:00',0.75415,0.75415,0.75412,0.75412,9.0,0.75436,0.75436,0.75436,0.75436,10.52,False
'2018-05-06T23:05:00',0.75413,0.75413,0.75355,0.75377,69.13,0.75436,0.75439,0.75383,0.75399,73.66,False
'2018-05-06T23:06:00',0.75377,0.75378,0.75377,0.75377,10.0,0.754,0.75404,0.75399,0.754,10.69,True
'2018-05-06T23:07:00',0.75377,0.75381,0.75377,0.75377,17.19,0.75401,0.75408,0.75397,0.75397,19.61,False
'2018-05-06T23:08:00',0.75377,0.75377,0.75376,0.75376,8.01,0.75398,0.75398,0.75397,0.75397,10.11,True
'2018-05-06T23:09:00',0.75378,0.75381,0.75378,0.75381,8.05,0.75397,0.75403,0.75397,0.75403,13.18,False
'2018-05-06T23:10:00',0.75381,0.75381,0.75381,0.75381,2.24,0.75402,0.75402,0.75401,0.75401,2.38,True
'2018-05-06T23:11:00',0.75381,0.75387,0.75381,0.75387,5.6,0.75401,0.75405,0.75401,0.75405,6.95,True
'2018-05-06T23:12:00',0.75384,0.75388,0.75383,0.75385,17.08,0.75405,0.75405,0.75395,0.754,19.64,False
'2018-05-06T23:13:00',0.75385,0.75385,0.75379,0.75383,10.22,0.754,0.754,0.75395,0.75398,11.18,False
'2018-05-06T23:14:00',0.75383,0.75383,0.75383,0.75383,1.12,0.754,0.754,0.754,0.754,1.31,False
'2018-05-06T23:15:00',0.75383,0.75383,0.75383,0.75383,4.12,0.754,0.754,0.754,0.754,2.24,False
'2018-05-06T23:16:00',0.75383,0.75383,0.75383,0.75383,8.24,0.754,0.754,0.754,0.754,5.48,True
'2018-05-06T23:17:00',0.75383,0.75384,0.7538,0.75384,10.05,0.754,0.75401,0.75396,0.75399,8.6,True
'2018-05-06T23:18:00',0.75382,0.75388,0.75382,0.75387,5.87,0.75397,0.75406,0.75397,0.75406,5.24,False
'2018-05-06T23:19:00',0.75388,0.75388,0.75388,0.75388,3.63,0.75405,0.75405,0.75405,0.75405,3.0,True
'2018-05-06T23:20:00',0.75388,0.75389,0.75388,0.75389,2.62,0.75405,0.75405,0.75405,0.75405,2.37,True
'2018-05-06T23:21:00',0.75392,0.75393,0.75392,0.75393,2.37,0.75407,0.75408,0.75407,0.75408,2.37,False
'2018-05-06T23:22:00',0.75389,0.75392,0.75389,0.7539,4.93,0.75406,0.75409,0.75406,0.75409,3.61,False
'2018-05-06T23:23:00',0.75392,0.75392,0.75392,0.75392,1.0,0.75408,0.75408,0.75408,0.75408,1.0,True
'2018-05-06T23:24:00',0.75392,0.75393,0.75391,0.75392,8.99,0.7541,0.75412,0.75409,0.75409,8.55,False
'2018-05-06T23:25:00',0.75392,0.75392,0.75391,0.75391,2.5,0.75409,0.7541,0.75409,0.7541,2.12,False
'2018-05-06T23:26:00',0.75392,0.75392,0.75392,0.75392,3.69,0.75409,0.75409,0.75409,0.75409,3.0,False
'2018-05-06T23:27:00',0.75391,0.75391,0.75378,0.75384,22.12,0.7541,0.7541,0.7539,0.754,18.06,False
'2018-05-06T23:28:00',0.75384,0.75385,0.75384,0.75385,5.0,0.75401,0.75401,0.754,0.754,7.13,False
'2018-05-06T23:29:00',0.75385,0.75385,0.75385,0.75385,4.0,0.75401,0.75401,0.754,0.754,5.88,False
'2018-05-06T23:30:00',0.75385,0.75385,0.75384,0.75385,4.86,0.75401,0.75401,0.754,0.754,5.88,True
'2018-05-06T23:31:00',0.75385,0.75385,0.75382,0.75383,8.23,0.75401,0.75404,0.754,0.75401,9.74,False
'2018-05-06T23:32:00',0.75386,0.75386,0.75379,0.7538,13.54,0.754,0.754,0.75393,0.75394,10.75,False
'2018-05-06T23:33:00',0.75379,0.75385,0.75377,0.75383,24.03,0.75394,0.75401,0.75393,0.75394,20.26,True
'2018-05-06T23:34:00',0.75383,0.75387,0.75378,0.75386,19.66,0.75393,0.75403,0.75393,0.75403,14.5,True
'2018-05-06T23:35:00',0.75384,0.75391,0.75377,0.75391,25.62,0.75397,0.75403,0.75392,0.75401,26.11,False
'2018-05-06T23:36:00',0.75383,0.75389,0.75376,0.75377,28.03,0.754,0.75401,0.75391,0.75394,20.38,True
'2018-05-06T23:37:00',0.75384,0.75391,0.75376,0.75389,33.45,0.75393,0.75402,0.75391,0.75402,28.19,False
'2018-05-06T23:38:00',0.75386,0.7539,0.75346,0.75351,74.31,0.754,0.75402,0.75363,0.75367,55.58,False
'2018-05-06T23:39:00',0.75352,0.75353,0.7534,0.7534,30.46,0.7537,0.75371,0.75362,0.75362,26.38,False
'2018-05-06T23:40:00',0.75341,0.75341,0.75331,0.75339,25.13,0.75367,0.75371,0.75363,0.75371,18.69,True
'2018-05-06T23:41:00',0.75339,0.75364,0.75339,0.75363,21.71,0.7537,0.75392,0.7537,0.75392,17.58,True
'2018-05-06T23:42:00',0.75363,0.75364,0.75363,0.75364,13.3,0.75393,0.75398,0.75393,0.75398,9.0,True
'2018-05-06T23:43:00',0.75364,0.75377,0.75364,0.75365,14.09,0.75397,0.7541,0.75397,0.75402,12.76,False
'2018-05-06T23:44:00',0.75364,0.75365,0.75364,0.75365,3.18,0.75399,0.75402,0.75399,0.75402,2.38,True
'2018-05-06T23:45:00',0.75364,0.75375,0.75361,0.75369,29.3,0.75406,0.75407,0.7538,0.75391,25.62,True
'2018-05-06T23:46:00',0.75366,0.75381,0.75366,0.75377,30.07,0.75392,0.75401,0.75387,0.75391,25.5,False
'2018-05-06T23:47:00',0.75373,0.75378,0.75346,0.75346,50.91,0.75391,0.75393,0.75356,0.75362,43.33,False
'2018-05-06T23:48:00',0.75346,0.75351,0.75341,0.75348,42.58,0.75362,0.75378,0.75359,0.7537,37.16,False
'2018-05-06T23:49:00',0.7535,0.7535,0.75348,0.75349,35.03,0.75376,0.75378,0.75369,0.7537,28.09,True
'2018-05-06T23:50:00',0.75349,0.75362,0.75349,0.75353,37.41,0.75372,0.75381,0.75371,0.75376,31.77,False
'2018-05-06T23:51:00',0.75352,0.75359,0.75352,0.75352,29.83,0.75373,0.75381,0.7537,0.75373,26.91,False
'2018-05-06T23:52:00',0.75352,0.75357,0.7535,0.75352,27.07,0.75371,0.75378,0.75369,0.75373,26.51,False
'2018-05-06T23:53:00',0.7535,0.75352,0.75349,0.75352,37.17,0.75371,0.75378,0.75368,0.75372,26.06,False
'2018-05-06T23:54:00',0.75349,0.75351,0.75349,0.75351,8.85,0.75368,0.75374,0.75368,0.75374,11.5,True
'2018-05-06T23:55:00',0.75351,0.75352,0.75347,0.75351,22.66,0.75374,0.75375,0.75364,0.75371,19.03,False
'2018-05-06T23:56:00',0.75352,0.75352,0.75347,0.75351,12.06,0.75374,0.75374,0.75366,0.75372,10.56,True
'2018-05-06T23:57:00',0.75351,0.75359,0.75351,0.75356,18.65,0.75373,0.7538,0.75369,0.75376,17.83,True
'2018-05-06T23:58:00',0.75356,0.75366,0.75354,0.75362,31.11,0.75376,0.75384,0.75374,0.7538,31.78,False
'2018-05-06T23:59:00',0.75364,0.75365,0.75364,0.75364,2.26,0.75378,0.75381,0.75375,0.75381,2.24,True
'2018-05-07T00:00:00',0.75365,0.75382,0.75365,0.75373,14.43,0.75382,0.75405,0.75378,0.75393,14.07,False
'2018-05-07T00:01:00',0.75376,0.75379,0.75373,0.75379,15.76,0.75396,0.75403,0.75395,0.75398,5.98,True
'2018-05-07T00:02:00',0.7538,0.75389,0.75379,0.75387,6.22,0.75397,0.75404,0.75396,0.75403,4.25,False
'2018-05-07T00:03:00',0.75387,0.75388,0.75374,0.75376,9.92,0.75402,0.75403,0.75388,0.7539,8.71,False
'2018-05-07T00:04:00',0.75379,0.75382,0.75371,0.75376,40.92,0.75391,0.75396,0.75388,0.7539,38.31,False
'2018-05-07T00:05:00',0.75374,0.75374,0.75368,0.75368,14.77,0.7539,0.7539,0.75382,0.75383,14.92,False
'2018-05-07T00:06:00',0.75371,0.75371,0.75368,0.75368,7.26,0.75382,0.75382,0.75382,0.75382,7.66,True
'2018-05-07T00:07:00',0.75369,0.75373,0.75368,0.75373,10.07,0.75382,0.75385,0.75382,0.75385,14.82,False
'2018-05-07T00:08:00',0.75369,0.75369,0.75364,0.75364,14.25,0.7538,0.7538,0.75377,0.75378,17.81,False
'2018-05-07T00:09:00',0.75364,0.75368,0.75364,0.75368,10.44,0.75378,0.75379,0.75375,0.75379,15.34,True
'2018-05-07T00:10:00',0.75368,0.75372,0.75363,0.75363,20.61,0.75377,0.7538,0.75376,0.75377,22.85,False
'2018-05-07T00:11:00',0.75363,0.75363,0.75362,0.75363,14.2,0.75377,0.75377,0.75375,0.75375,12.39,False
'2018-05-07T00:12:00',0.75362,0.75363,0.75362,0.75362,8.61,0.75375,0.75375,0.75374,0.75375,8.0,True
'2018-05-07T00:13:00',0.75362,0.75369,0.75362,0.75365,19.09,0.75375,0.7538,0.75375,0.75375,19.45,False
'2018-05-07T00:14:00',0.75364,0.75367,0.75362,0.75362,22.22,0.75376,0.75378,0.75375,0.75375,18.38,False
'2018-05-07T00:15:00',0.75363,0.75364,0.75362,0.75362,14.62,0.75373,0.75375,0.75373,0.75373,12.0,False
'2018-05-07T00:16:00',0.75361,0.75363,0.75361,0.75363,8.14,0.75374,0.75374,0.75374,0.75374,6.0,False
'2018-05-07T00:17:00',0.75362,0.75363,0.75361,0.75361,8.57,0.75374,0.75374,0.75373,0.75373,6.0,True
'2018-05-07T00:18:00',0.75361,0.75372,0.75361,0.75368,50.63,0.75373,0.75384,0.75373,0.75381,40.44,True
'2018-05-07T00:19:00',0.75369,0.75373,0.75365,0.75368,14.25,0.75379,0.75383,0.75377,0.75379,13.0,False
'2018-05-07T00:20:00',0.75368,0.75371,0.75361,0.75361,21.08,0.7538,0.75382,0.75374,0.75374,15.5,False
'2018-05-07T00:21:00',0.75362,0.75368,0.75361,0.75366,26.28,0.75374,0.7538,0.75374,0.7538,20.38,True
'2018-05-07T00:22:00',0.75366,0.75368,0.75366,0.75368,9.0,0.7538,0.75381,0.7538,0.75381,10.44,True
'2018-05-07T00:23:00',0.75367,0.75368,0.75354,0.75356,55.96,0.75382,0.75382,0.75366,0.75369,64.59,True
'2018-05-07T00:24:00',0.75356,0.75378,0.75355,0.75364,54.14,0.75367,0.7539,0.75367,0.75374,47.12,False
'2018-05-07T00:25:00',0.75364,0.75364,0.75363,0.75364,11.39,0.75374,0.75376,0.75374,0.75376,8.86,True
'2018-05-07T00:26:00',0.75366,0.75366,0.75364,0.75364,18.58,0.75376,0.75378,0.75375,0.75375,15.19,False
'2018-05-07T00:27:00',0.75364,0.75364,0.75363,0.75363,13.52,0.75375,0.75376,0.75374,0.75376,9.62,True
'2018-05-07T00:28:00',0.75364,0.75365,0.75364,0.75364,8.14,0.75376,0.75376,0.75376,0.75376,6.48,True
'2018-05-07T00:29:00',0.75365,0.7537,0.75365,0.75369,12.63,0.75375,0.7538,0.75375,0.75379,12.7,False
'2018-05-07T00:30:00',0.75369,0.75369,0.75357,0.75359,16.19,0.75381,0.75381,0.75369,0.75369,22.37,False
'2018-05-07T00:31:00',0.75356,0.75361,0.75344,0.75351,55.53,0.75368,0.75371,0.75354,0.75363,48.3,False
'2018-05-07T00:32:00',0.75351,0.75351,0.7535,0.75351,15.51,0.75361,0.75362,0.7536,0.75362,12.07,True
'2018-05-07T00:33:00',0.7535,0.75352,0.7535,0.75352,11.63,0.75362,0.75363,0.75362,0.75363,15.27,True
'2018-05-07T00:34:00',0.75361,0.75364,0.75355,0.75355,24.94,0.75365,0.75373,0.75364,0.75364,30.33,False
'2018-05-07T00:35:00',0.75354,0.75355,0.7535,0.75351,8.54,0.75366,0.75366,0.75359,0.7536,8.32,False
'2018-05-07T00:36:00',0.7535,0.75351,0.75349,0.75351,10.31,0.75361,0.75361,0.75359,0.7536,9.51,False
'2018-05-07T00:37:00',0.7535,0.7535,0.75348,0.75348,6.3,0.75361,0.75361,0.7536,0.7536,7.38,False
'2018-05-07T00:38:00',0.75348,0.75348,0.75343,0.75343,8.32,0.7536,0.7536,0.75355,0.75355,8.38,False
'2018-05-07T00:39:00',0.75342,0.75343,0.75342,0.75343,25.6,0.75354,0.75355,0.75353,0.75353,13.32,False
'2018-05-07T00:40:00',0.75342,0.75343,0.75342,0.75342,14.12,0.75353,0.75353,0.75352,0.75353,8.25,True
'2018-05-07T00:41:00',0.75343,0.75352,0.75343,0.75343,25.64,0.75355,0.75364,0.75354,0.75354,22.84,False
'2018-05-07T00:42:00',0.75343,0.75343,0.75339,0.7534,6.5,0.75354,0.75354,0.7535,0.75351,7.51,True
'2018-05-07T00:43:00',0.75341,0.75344,0.75341,0.75343,5.81,0.75352,0.75354,0.75352,0.75354,4.44,False
'2018-05-07T00:44:00',0.75343,0.75344,0.75342,0.75342,8.0,0.75353,0.75353,0.75352,0.75353,7.5,False
'2018-05-07T00:45:00',0.75343,0.75343,0.75341,0.75341,6.31,0.75352,0.75354,0.75352,0.75352,5.5,False
'2018-05-07T00:46:00',0.75342,0.75343,0.75342,0.75343,8.88,0.75352,0.75354,0.75352,0.75354,8.5,True
'2018-05-07T00:47:00',0.75345,0.75345,0.75345,0.75345,6.75,0.75354,0.75356,0.75354,0.75356,7.18,False
'2018-05-07T00:48:00',0.75345,0.75345,0.75345,0.75345,8.25,0.75356,0.75356,0.75356,0.75356,9.38,True
'2018-05-07T00:49:00',0.75345,0.75346,0.75345,0.75346,18.07,0.75356,0.75357,0.75355,0.75355,21.6,True
'2018-05-07T00:50:00',0.75345,0.75348,0.75345,0.75348,9.0,0.75356,0.75357,0.75355,0.75355,12.18,True
'2018-05-07T00:51:00',0.75347,0.75352,0.75344,0.75345,19.71,0.75355,0.75361,0.75353,0.75354,17.13,False
'2018-05-07T00:52:00',0.75345,0.75345,0.75344,0.75344,8.01,0.75354,0.75355,0.75354,0.75355,6.5,False
'2018-05-07T00:53:00',0.75343,0.75344,0.75336,0.75338,23.2,0.75348,0.75354,0.75346,0.75347,23.39,True
'2018-05-07T00:54:00',0.75339,0.75349,0.75336,0.75336,20.0,0.75348,0.75358,0.75345,0.75345,24.65,False
'2018-05-07T00:55:00',0.75335,0.75335,0.75323,0.75324,21.71,0.75346,0.75346,0.75332,0.75333,20.52,False
'2018-05-07T00:56:00',0.75323,0.75334,0.75323,0.75334,10.32,0.75334,0.75345,0.75334,0.75345,11.76,True
'2018-05-07T00:57:00',0.75335,0.75335,0.75326,0.7533,32.58,0.75346,0.75346,0.75337,0.75341,37.27,False
'2018-05-07T00:58:00',0.75331,0.75331,0.75331,0.75331,1.5,0.75342,0.75342,0.75342,0.75342,1.87,True
'2018-05-07T00:59:00',0.7533,0.75332,0.75325,0.75332,24.76,0.75341,0.75343,0.75335,0.75343,25.37,True
'2018-05-07T01:00:00',0.75333,0.75334,0.75323,0.75334,51.65,0.75344,0.75345,0.75334,0.75343,42.81,True
'2018-05-07T01:01:00',0.75334,0.75335,0.75334,0.75334,16.02,0.75343,0.75346,0.75343,0.75345,14.99,True
'2018-05-07T01:02:00',0.75334,0.75336,0.75329,0.75329,53.3,0.75345,0.75345,0.75339,0.7534,36.43,False
'2018-05-07T01:03:00',0.7533,0.75333,0.7533,0.7533,30.93,0.75341,0.75343,0.75339,0.7534,23.94,False
'2018-05-07T01:04:00',0.7533,0.75333,0.75323,0.75332,40.09,0.75339,0.75342,0.75334,0.75341,37.52,False
'2018-05-07T01:05:00',0.75331,0.75331,0.7532,0.7532,25.92,0.7534,0.7534,0.75331,0.75331,18.82,False
'2018-05-07T01:06:00',0.7532,0.7532,0.75302,0.75303,36.17,0.7533,0.7533,0.75311,0.75312,29.65,False
'2018-05-07T01:07:00',0.75303,0.75305,0.75303,0.75305,13.99,0.75314,0.75315,0.75314,0.75314,20.9,True
'2018-05-07T01:08:00',0.75305,0.75309,0.75304,0.75309,9.37,0.75314,0.75318,0.75313,0.75318,11.64,True
'2018-05-07T01:09:00',0.75311,0.75311,0.75308,0.75311,25.04,0.7532,0.75321,0.75317,0.7532,27.84,True
'2018-05-07T01:10:00',0.75312,0.75318,0.75308,0.75308,33.1,0.75321,0.75325,0.75317,0.75318,26.59,False
'2018-05-07T01:11:00',0.75308,0.75313,0.75308,0.75312,21.37,0.75319,0.75322,0.75319,0.75321,32.73,True
'2018-05-07T01:12:00',0.75313,0.75318,0.75313,0.75318,13.62,0.75322,0.75328,0.75322,0.75328,17.84,True
'2018-05-07T01:13:00',0.75318,0.75318,0.75313,0.75313,11.12,0.75329,0.75329,0.75323,0.75324,13.83,False
'2018-05-07T01:14:00',0.75313,0.75314,0.7531,0.75314,12.68,0.75323,0.75323,0.75319,0.75323,13.93,True
'2018-05-07T01:15:00',0.75314,0.75316,0.75307,0.75313,30.35,0.75325,0.75325,0.75317,0.75322,29.44,False
'2018-05-07T01:16:00',0.75313,0.75313,0.75313,0.75313,4.87,0.75324,0.75324,0.75324,0.75324,6.87,False
'2018-05-07T01:17:00',0.75313,0.75313,0.75302,0.75305,25.5,0.75322,0.75322,0.75311,0.75314,19.4,False
'2018-05-07T01:18:00',0.75305,0.75305,0.75299,0.75301,37.87,0.75314,0.75314,0.7531,0.75312,25.18,True
'2018-05-07T01:19:00',0.75301,0.75306,0.75301,0.75306,12.69,0.75312,0.75315,0.75312,0.75315,20.45,True
'2018-05-07T01:20:00',0.75308,0.75315,0.75308,0.75315,12.0,0.75317,0.75326,0.75317,0.75326,31.42,True
'2018-05-07T01:21:00',0.75314,0.75323,0.75313,0.75321,19.64,0.75325,0.75334,0.75322,0.75332,32.68,True
'2018-05-07T01:22:00',0.75322,0.75333,0.75322,0.75333,6.75,0.75331,0.75342,0.75331,0.75342,6.63,False
'2018-05-07T01:23:00',0.75332,0.75332,0.75309,0.75313,35.43,0.75341,0.75341,0.75319,0.75324,41.33,False
'2018-05-07T01:24:00',0.75313,0.75323,0.75313,0.75322,8.0,0.75324,0.75331,0.75324,0.75331,10.5,False
'2018-05-07T01:25:00',0.7532,0.75321,0.75319,0.75321,14.49,0.75331,0.75332,0.7533,0.75332,22.31,True
'2018-05-07T01:26:00',0.75319,0.75324,0.75319,0.75323,11.68,0.75329,0.75334,0.75329,0.75334,16.0,False
'2018-05-07T01:27:00',0.75322,0.75322,0.75321,0.75321,11.13,0.75333,0.75333,0.75332,0.75332,15.01,True
'2018-05-07T01:28:00',0.75323,0.75328,0.75322,0.75325,25.93,0.75332,0.75339,0.75332,0.75334,35.26,True
'2018-05-07T01:29:00',0.75325,0.7533,0.75323,0.75323,23.62,0.75334,0.75341,0.75332,0.75334,24.7,False
'2018-05-07T01:30:00',0.75321,0.75321,0.7531,0.75311,25.27,0.75332,0.75332,0.75319,0.75319,19.26,False
'2018-05-07T01:31:00',0.75311,0.75316,0.75306,0.7531,38.88,0.7532,0.75324,0.75314,0.75319,30.39,False
'2018-05-07T01:32:00',0.7531,0.75311,0.75309,0.75309,15.88,0.75318,0.75319,0.75318,0.75319,11.44,False
'2018-05-07T01:33:00',0.75309,0.75309,0.75301,0.75301,16.56,0.75318,0.75319,0.75311,0.75311,15.76,False
'2018-05-07T01:34:00',0.75301,0.75301,0.75301,0.75301,24.74,0.7531,0.75312,0.7531,0.7531,15.51,False
'2018-05-07T01:35:00',0.753,0.753,0.75293,0.75293,16.99,0.75309,0.75309,0.75299,0.75299,16.78,False
'2018-05-07T01:36:00',0.75292,0.75292,0.75289,0.75289,28.34,0.75299,0.75299,0.75298,0.75298,25.75,True
'2018-05-07T01:37:00',0.75291,0.75294,0.75291,0.75291,12.31,0.75298,0.75301,0.75298,0.75299,13.51,False
'2018-05-07T01:38:00',0.75291,0.75291,0.75268,0.7527,36.12,0.75298,0.75298,0.75278,0.75279,38.25,False
'2018-05-07T01:39:00',0.7527,0.7527,0.75258,0.7527,31.26,0.75279,0.7528,0.75267,0.75279,40.21,False
'2018-05-07T01:40:00',0.7527,0.7527,0.75251,0.75254,73.02,0.75278,0.75278,0.7526,0.75262,56.06,False
'2018-05-07T01:41:00',0.75254,0.75254,0.7524,0.75249,73.22,0.75263,0.75263,0.75249,0.75259,64.74,False
'2018-05-07T01:42:00',0.75249,0.75252,0.75249,0.75251,26.62,0.7526,0.75262,0.75259,0.75259,25.13,True
'2018-05-07T01:43:00',0.75252,0.75257,0.75252,0.75253,19.88,0.75259,0.75266,0.75259,0.75264,30.4,False
'2018-05-07T01:44:00',0.75253,0.75253,0.75242,0.75242,25.33,0.75262,0.75262,0.75251,0.75252,22.37,False
'2018-05-07T01:45:00',0.75242,0.75246,0.75242,0.75244,25.46,0.75252,0.75255,0.75252,0.75253,36.81,False
'2018-05-07T01:46:00',0.75245,0.75245,0.75241,0.75242,21.64,0.75253,0.75254,0.75251,0.75253,26.63,False
'2018-05-07T01:47:00',0.75242,0.75243,0.75242,0.75242,24.73,0.75253,0.75253,0.7525,0.7525,14.75,True
'2018-05-07T01:48:00',0.75244,0.75245,0.75241,0.75241,13.0,0.7525,0.75252,0.7525,0.7525,10.19,False
'2018-05-07T01:49:00',0.7524,0.75243,0.7524,0.75243,22.8,0.75251,0.75252,0.75251,0.75251,17.0,False
'2018-05-07T01:50:00',0.75242,0.75242,0.75241,0.75241,12.32,0.75251,0.75251,0.7525,0.7525,12.82,True
'2018-05-07T01:51:00',0.75241,0.75243,0.75241,0.75241,9.19,0.7525,0.75251,0.7525,0.75251,7.5,True
'2018-05-07T01:52:00',0.75242,0.75245,0.75241,0.75245,16.63,0.75251,0.75254,0.75251,0.75253,16.37,True
'2018-05-07T01:53:00',0.75244,0.75255,0.75244,0.75253,18.82,0.75255,0.75266,0.75254,0.75262,22.9,False
'2018-05-07T01:54:00',0.75251,0.75256,0.7525,0.75256,34.44,0.7526,0.75264,0.75258,0.75264,28.46,True
'2018-05-07T01:55:00',0.75259,0.75262,0.7524,0.7524,60.6,0.75267,0.7527,0.75251,0.75251,49.99,False
'2018-05-07T01:56:00',0.75242,0.75244,0.75241,0.75242,13.76,0.75251,0.75253,0.7525,0.75251,15.87,False
'2018-05-07T01:57:00',0.75243,0.75244,0.75235,0.75239,37.64,0.75252,0.75252,0.75244,0.75248,53.41,False
'2018-05-07T01:58:00',0.75237,0.75238,0.75232,0.75235,30.14,0.75246,0.75247,0.7524,0.75242,23.56,False
'2018-05-07T01:59:00',0.75235,0.75235,0.75232,0.75232,16.94,0.75242,0.75243,0.75238,0.75238,29.87,True
'2018-05-07T02:00:00',0.75232,0.75244,0.7523,0.7523,82.85,0.75238,0.75253,0.75238,0.75239,113.57,False
'2018-05-07T02:01:00',0.7523,0.75231,0.75208,0.75221,86.07,0.75238,0.75238,0.75216,0.75231,98.01,True
'2018-05-07T02:02:00',0.75221,0.75244,0.75219,0.75244,46.49,0.75231,0.75253,0.75228,0.75253,60.87,True
'2018-05-07T02:03:00',0.75245,0.7525,0.75245,0.75246,34.4,0.75253,0.75258,0.75252,0.75254,43.94,False
'2018-05-07T02:04:00',0.75246,0.75246,0.75241,0.75246,15.09,0.75254,0.75254,0.75251,0.75253,23.23,True
'2018-05-07T02:05:00',0.75246,0.75252,0.75242,0.75242,51.43,0.75254,0.7526,0.75252,0.75252,82.89,False
'2018-05-07T02:06:00',0.75239,0.75239,0.75224,0.75232,49.35,0.75246,0.75246,0.75233,0.7524,45.77,False
'2018-05-07T02:07:00',0.75231,0.75231,0.7522,0.7522,29.73,0.7524,0.7524,0.75229,0.75229,37.02,True
'2018-05-07T02:08:00',0.7522,0.75233,0.75219,0.75233,47.09,0.75229,0.75242,0.75229,0.75242,68.05,True
'2018-05-07T02:09:00',0.75234,0.7524,0.7523,0.7523,47.76,0.75243,0.75249,0.75239,0.7524,53.37,True
'2018-05-07T02:10:00',0.75231,0.7528,0.75231,0.75263,118.43,0.75241,0.75287,0.75241,0.75274,109.09,False
'2018-05-07T02:11:00',0.75265,0.75268,0.75253,0.75254,70.11,0.75274,0.75279,0.75263,0.75263,84.05,False
'2018-05-07T02:12:00',0.75254,0.75268,0.75249,0.75259,99.6,0.75263,0.75278,0.75258,0.75269,74.42,False
'2018-05-07T02:13:00',0.75259,0.75259,0.75241,0.75251,65.12,0.75267,0.75267,0.75251,0.75258,69.4,True
'2018-05-07T02:14:00',0.75251,0.75265,0.75233,0.75243,95.83,0.75258,0.75272,0.75241,0.7525,78.53,False
'2018-05-07T02:15:00',0.75243,0.75253,0.75229,0.7524,92.86,0.7525,0.7526,0.75238,0.7525,113.17,False
'2018-05-07T02:16:00',0.7524,0.75246,0.75225,0.75225,53.62,0.7525,0.75256,0.75234,0.75234,60.78,False
'2018-05-07T02:17:00',0.75222,0.75246,0.75219,0.75246,131.61,0.75231,0.75255,0.75226,0.75255,102.26,True
'2018-05-07T02:18:00',0.75247,0.75254,0.75232,0.75244,84.19,0.75255,0.75262,0.75239,0.75251,114.31,False
'2018-05-07T02:19:00',0.75244,0.75246,0.75201,0.75209,86.46,0.75255,0.75255,0.75211,0.75217,144.14,False
'2018-05-07T02:20:00',0.75211,0.75212,0.75187,0.75188,67.04,0.75218,0.75219,0.75195,0.75198,73.8,True
'2018-05-07T02:21:00',0.75188,0.75226,0.75188,0.75223,116.72,0.75198,0.75234,0.75198,0.75232,160.77,True
'2018-05-07T02:22:00',0.75223,0.75243,0.75223,0.75243,69.86,0.75232,0.75252,0.75232,0.75252,70.2,True
'2018-05-07T02:23:00',0.75243,0.75257,0.75242,0.75256,79.78,0.75253,0.75265,0.7525,0.75265,102.67,True
'2018-05-07T02:24:00',0.75254,0.75258,0.75254,0.75256,34.64,0.75264,0.75267,0.75263,0.75264,61.91,False
'2018-05-07T02:25:00',0.75256,0.75256,0.7524,0.75247,28.58,0.75264,0.75264,0.75248,0.75252,35.35,False
'2018-05-07T02:26:00',0.75248,0.75251,0.7523,0.7523,35.46,0.75252,0.75259,0.75238,0.75239,59.38,False
'2018-05-07T02:27:00',0.7523,0.75245,0.75224,0.75244,49.87,0.75237,0.75252,0.75232,0.75251,50.7,True
'2018-05-07T02:28:00',0.75243,0.75253,0.75243,0.75252,25.46,0.75251,0.75262,0.75251,0.75262,46.75,True
'2018-05-07T02:29:00',0.75255,0.75262,0.75254,0.75262,27.5,0.75262,0.75269,0.75261,0.75269,58.1,True
'2018-05-07T02:30:00',0.75262,0.75262,0.75243,0.75249,67.11,0.7527,0.7527,0.75253,0.75259,76.51,False
'2018-05-07T02:31:00',0.75249,0.75258,0.75239,0.75239,63.02,0.75258,0.75267,0.75246,0.75246,70.62,False
'2018-05-07T02:32:00',0.7524,0.75245,0.75231,0.75231,44.27,0.75247,0.75253,0.75241,0.75241,40.01,True
'2018-05-07T02:33:00',0.75231,0.75252,0.7523,0.75238,101.13,0.75241,0.75261,0.75239,0.75246,67.07,False
'2018-05-07T02:34:00',0.75241,0.75241,0.7523,0.75231,35.91,0.75246,0.75248,0.7524,0.7524,57.11,False
'2018-05-07T02:35:00',0.75232,0.75232,0.75223,0.75225,26.62,0.75242,0.75242,0.75232,0.75236,26.22,False
'2018-05-07T02:36:00',0.75224,0.75224,0.75222,0.75222,35.32,0.75234,0.75234,0.75232,0.75232,39.32,True
'2018-05-07T02:37:00',0.75222,0.75233,0.75222,0.75232,36.42,0.75231,0.75243,0.75231,0.75242,30.94,True
'2018-05-07T02:38:00',0.75233,0.75237,0.75229,0.75229,37.85,0.75243,0.75247,0.75237,0.75238,32.21,False
'2018-05-07T02:39:00',0.75229,0.7523,0.75218,0.75218,32.55,0.75238,0.75241,0.75229,0.75229,33.84,False
'2018-05-07T02:40:00',0.75219,0.75219,0.75209,0.75213,23.38,0.75229,0.75229,0.75219,0.75222,33.81,True
'2018-05-07T02:41:00',0.75213,0.75223,0.75213,0.75222,33.18,0.75222,0.75232,0.75222,0.75231,36.97,True
'2018-05-07T02:42:00',0.75222,0.75229,0.7522,0.7522,38.79,0.75232,0.75238,0.75229,0.75229,36.93,True
'2018-05-07T02:43:00',0.7522,0.75231,0.7522,0.75231,26.1,0.75228,0.7524,0.75228,0.7524,32.03,True
'2018-05-07T02:44:00',0.75232,0.75241,0.75232,0.75241,19.75,0.75241,0.75252,0.75241,0.75252,29.09,True
'2018-05-07T02:45:00',0.7524,0.7525,0.75239,0.7525,57.49,0.7525,0.75261,0.75249,0.75261,60.69,True
'2018-05-07T02:46:00',0.7525,0.75258,0.7525,0.75251,51.77,0.75261,0.75267,0.75259,0.75259,46.38,False
'2018-05-07T02:47:00',0.75249,0.75249,0.75233,0.75233,29.24,0.75255,0.75255,0.75241,0.75243,38.18,False
'2018-05-07T02:48:00',0.75233,0.75242,0.75233,0.75237,17.77,0.75243,0.75251,0.75243,0.75247,20.28,True
'2018-05-07T02:49:00',0.75237,0.75247,0.75232,0.7524,55.74,0.75247,0.75258,0.75241,0.75251,68.65,True
'2018-05-07T02:50:00',0.7524,0.75275,0.7524,0.75275,61.13,0.75251,0.75283,0.75249,0.75283,48.28,True
'2018-05-07T02:51:00',0.75273,0.75276,0.75271,0.75274,33.5,0.75281,0.75284,0.7528,0.75282,61.2,True
'2018-05-07T02:52:00',0.75274,0.753,0.75274,0.75294,80.62,0.75281,0.75306,0.75281,0.75303,104.64,False
'2018-05-07T02:53:00',0.75294,0.75296,0.7528,0.75288,72.52,0.75303,0.75305,0.7529,0.75298,104.06,False
'2018-05-07T02:54:00',0.75288,0.75293,0.75277,0.75277,71.77,0.75298,0.75301,0.75281,0.75281,117.71,True
'2018-05-07T02:55:00',0.7527,0.75294,0.75262,0.75294,83.33,0.75277,0.75303,0.75271,0.75303,96.55,True
'2018-05-07T02:56:00',0.75293,0.75315,0.75293,0.75313,75.46,0.75302,0.75322,0.75302,0.75322,70.21,False
'2018-05-07T02:57:00',0.75313,0.75313,0.75303,0.75303,42.07,0.75321,0.75321,0.75312,0.75312,57.25,False
'2018-05-07T02:58:00',0.75303,0.75312,0.75301,0.75303,67.47,0.75311,0.75321,0.75309,0.75312,69.22,True
'2018-05-07T02:59:00',0.75302,0.75313,0.75301,0.75313,69.18,0.75312,0.75322,0.7531,0.75321,65.37,True
'2018-05-07T03:00:00',0.75312,0.75315,0.75299,0.75309,83.98,0.75321,0.75323,0.75309,0.75318,118.88,False
'2018-05-07T03:01:00',0.75307,0.75308,0.75303,0.75308,55.18,0.75317,0.75317,0.75314,0.75317,46.69,True
'2018-05-07T03:02:00',0.75309,0.75309,0.75298,0.75298,52.16,0.75317,0.75317,0.75307,0.75307,35.16,False
'2018-05-07T03:03:00',0.753,0.753,0.7528,0.75281,99.44,0.75307,0.75308,0.75289,0.7529,98.14,True
'2018-05-07T03:04:00',0.75283,0.75304,0.75282,0.75302,73.06,0.75291,0.75314,0.75291,0.75312,75.8,False
'2018-05-07T03:05:00',0.75301,0.75301,0.75277,0.75279,54.83,0.75307,0.75308,0.75286,0.75287,48.49,False
'2018-05-07T03:06:00',0.75277,0.75287,0.75268,0.75268,63.77,0.75287,0.75296,0.75276,0.75276,55.89,False
'2018-05-07T03:07:00',0.7527,0.75279,0.75265,0.75272,109.77,0.75276,0.75288,0.75274,0.75282,107.56,False
'2018-05-07T03:08:00',0.75272,0.75272,0.75244,0.75248,92.64,0.7528,0.75281,0.75253,0.75258,89.1,False
'2018-05-07T03:09:00',0.75247,0.75247,0.75229,0.7523,82.64,0.75258,0.75258,0.75239,0.75239,62.04,False
'2018-05-07T03:10:00',0.75231,0.75246,0.75231,0.75239,59.52,0.75239,0.75255,0.75239,0.75247,41.75,True
'2018-05-07T03:11:00',0.75239,0.75259,0.75236,0.75259,57.04,0.75247,0.75267,0.75245,0.75267,42.86,True
'2018-05-07T03:12:00',0.75259,0.7526,0.7525,0.7526,50.03,0.75267,0.75269,0.7526,0.75269,46.67,True
'2018-05-07T03:13:00',0.7526,0.75275,0.75259,0.7527,92.81,0.75271,0.75282,0.7527,0.7528,68.35,True
'2018-05-07T03:14:00',0.75269,0.75276,0.75259,0.75276,107.75,0.75279,0.75284,0.75268,0.75284,70.73,True
'2018-05-07T03:15:00',0.75276,0.75276,0.75259,0.75261,134.22,0.75285,0.75285,0.75268,0.7527,85.64,False
'2018-05-07T03:16:00',0.75261,0.75268,0.75231,0.75235,142.03,0.75272,0.75278,0.7524,0.75246,99.6,False
'2018-05-07T03:17:00',0.75236,0.75242,0.75232,0.75233,63.67,0.75247,0.75249,0.7524,0.75241,55.2,True
'2018-05-07T03:18:00',0.75234,0.75243,0.75234,0.75243,29.76,0.75241,0.75252,0.75241,0.75252,35.71,True
'2018-05-07T03:19:00',0.75245,0.75253,0.75243,0.75252,72.37,0.75254,0.75263,0.75253,0.75261,52.3,False
'2018-05-07T03:20:00',0.7525,0.7525,0.75241,0.75241,79.99,0.75259,0.75259,0.75249,0.75249,60.14,False
'2018-05-07T03:21:00',0.75241,0.75247,0.75241,0.75242,27.31,0.75251,0.75255,0.75249,0.75249,19.94,False
'2018-05-07T03:22:00',0.75242,0.75246,0.75236,0.75237,47.33,0.7525,0.75255,0.75242,0.75247,32.37,False
'2018-05-07T03:23:00',0.75239,0.75245,0.75239,0.75241,46.36,0.75244,0.75253,0.75244,0.75248,26.69,True
'2018-05-07T03:24:00',0.75241,0.75253,0.75238,0.75238,105.99,0.75248,0.75261,0.75246,0.75246,56.1,True
'2018-05-07T03:25:00',0.75237,0.75264,0.75237,0.75264,71.0,0.75247,0.75271,0.75246,0.75271,55.12,True
'2018-05-07T03:26:00',0.75264,0.75277,0.75253,0.75261,101.4,0.75272,0.75284,0.75263,0.75271,109.82,False
'2018-05-07T03:27:00',0.75261,0.75274,0.75259,0.75274,51.38,0.75272,0.7528,0.7527,0.7528,41.18,False
'2018-05-07T03:28:00',0.75272,0.75272,0.75248,0.75248,69.2,0.7528,0.75282,0.75257,0.75257,87.08,False
'2018-05-07T03:29:00',0.75247,0.75248,0.75225,0.75227,56.96,0.75253,0.75259,0.75237,0.75238,66.01,True
'2018-05-07T03:30:00',0.75227,0.75282,0.75227,0.75278,119.59,0.7524,0.75292,0.7524,0.75287,154.59,True
'2018-05-07T03:31:00',0.75278,0.75303,0.75273,0.75278,64.56,0.75284,0.75312,0.75282,0.75289,58.73,False
'2018-05-07T03:32:00',0.75279,0.75282,0.75271,0.75271,53.47,0.75289,0.75291,0.7528,0.7528,58.76,False
'2018-05-07T03:33:00',0.75269,0.7528,0.75269,0.75272,55.49,0.75277,0.75289,0.75277,0.75283,42.01,False
'2018-05-07T03:34:00',0.7527,0.7527,0.75259,0.75259,22.41,0.75281,0.75281,0.75268,0.75268,30.08,False
'2018-05-07T03:35:00',0.75258,0.75269,0.7525,0.75268,39.22,0.75268,0.75275,0.7526,0.75275,56.21,True
'2018-05-07T03:36:00',0.7527,0.75273,0.7527,0.75272,13.62,0.75277,0.75282,0.75277,0.75281,27.11,True
'2018-05-07T03:37:00',0.75272,0.75275,0.75263,0.75263,43.84,0.7528,0.75284,0.75272,0.75272,55.65,False
'2018-05-07T03:38:00',0.75266,0.75272,0.75266,0.75272,13.24,0.75273,0.75281,0.75273,0.75281,19.24,True
'2018-05-07T03:39:00',0.75274,0.75278,0.75272,0.75272,27.09,0.75281,0.75288,0.7528,0.7528,25.48,False
'2018-05-07T03:40:00',0.7527,0.75272,0.75268,0.75272,15.0,0.75279,0.7528,0.75278,0.7528,20.79,True
'2018-05-07T03:41:00',0.75273,0.75273,0.75268,0.75269,16.84,0.7528,0.7528,0.75276,0.75279,19.2,True
'2018-05-07T03:42:00',0.75269,0.7528,0.75269,0.75279,47.19,0.75279,0.75289,0.75279,0.75288,49.19,True
'2018-05-07T03:43:00',0.75279,0.75294,0.75278,0.75292,36.18,0.75288,0.75302,0.75288,0.75302,32.68,False
'2018-05-07T03:44:00',0.75292,0.75292,0.75288,0.75289,46.94,0.75301,0.75302,0.75297,0.753,66.33,False
'2018-05-07T03:45:00',0.75288,0.75288,0.7528,0.7528,21.25,0.75299,0.75299,0.75289,0.75289,19.86,False
'2018-05-07T03:46:00',0.7528,0.7528,0.75268,0.75271,40.81,0.75289,0.75289,0.75279,0.75279,40.29,False
'2018-05-07T03:47:00',0.7527,0.75272,0.75261,0.75261,39.61,0.75279,0.75281,0.7527,0.7527,41.3,False
'2018-05-07T03:48:00',0.75261,0.75266,0.75259,0.75262,30.0,0.7527,0.75275,0.75269,0.75272,36.22,False
'2018-05-07T03:49:00',0.75261,0.75266,0.75261,0.75261,24.8,0.75271,0.75274,0.75269,0.75271,35.39,True
'2018-05-07T03:50:00',0.75264,0.75268,0.75261,0.75263,39.1,0.75271,0.75278,0.75271,0.75272,33.89,True
'2018-05-07T03:51:00',0.75264,0.7527,0.7526,0.7526,35.71,0.75272,0.75279,0.75271,0.75271,34.28,True
'2018-05-07T03:52:00',0.75261,0.75297,0.75261,0.75292,83.06,0.75272,0.75307,0.75272,0.75303,99.11,True
'2018-05-07T03:53:00',0.75292,0.75303,0.75292,0.75299,30.17,0.75301,0.75313,0.75301,0.75308,34.88,False
'2018-05-07T03:54:00',0.75299,0.75299,0.7529,0.7529,30.17,0.75307,0.75307,0.75299,0.75301,40.06,False
'2018-05-07T03:55:00',0.75291,0.75292,0.75284,0.75291,41.48,0.75301,0.75302,0.75293,0.75301,53.96,False
'2018-05-07T03:56:00',0.75292,0.75292,0.75281,0.75281,49.03,0.75301,0.75301,0.7529,0.75291,47.15,False
'2018-05-07T03:57:00',0.75281,0.75289,0.75281,0.75283,24.64,0.75289,0.75298,0.75289,0.75292,26.3,False
'2018-05-07T03:58:00',0.75282,0.75282,0.75275,0.75276,29.41,0.75291,0.75291,0.75284,0.75285,24.32,False
'2018-05-07T03:59:00',0.75277,0.7528,0.75277,0.7528,18.28,0.75286,0.75288,0.75284,0.75288,27.46,True
'2018-05-07T04:00:00',0.7528,0.75281,0.75277,0.75281,25.13,0.75288,0.75289,0.75287,0.75289,21.38,True
'2018-05-07T04:01:00',0.75281,0.75282,0.7528,0.75281,31.19,0.7529,0.7529,0.7529,0.7529,21.33,False
'2018-05-07T04:02:00',0.75279,0.75282,0.75273,0.75282,64.97,0.75283,0.7529,0.75282,0.7529,51.48,True
'2018-05-07T04:03:00',0.75281,0.75282,0.7528,0.7528,13.53,0.7529,0.75291,0.75289,0.75291,6.52,True
'2018-05-07T04:04:00',0.75281,0.7529,0.7528,0.75289,38.53,0.75291,0.75299,0.7529,0.75299,33.36,True
'2018-05-07T04:05:00',0.7529,0.753,0.75289,0.753,49.38,0.75299,0.7531,0.75298,0.7531,60.02,True
'2018-05-07T04:06:00',0.75302,0.75309,0.75299,0.75301,23.87,0.75311,0.75319,0.75309,0.75309,23.92,True
'2018-05-07T04:07:00',0.75301,0.7533,0.75301,0.7533,75.13,0.75311,0.75338,0.75311,0.75338,97.57,True
'2018-05-07T04:08:00',0.75331,0.75346,0.7533,0.75346,61.76,0.75339,0.75355,0.75339,0.75355,104.48,True
'2018-05-07T04:09:00',0.75346,0.75361,0.75346,0.7536,56.79,0.75355,0.75368,0.75355,0.75368,79.34,True
'2018-05-07T04:10:00',0.7536,0.7536,0.75353,0.75354,35.65,0.75371,0.75371,0.7536,0.7536,47.09,False
'2018-05-07T04:11:00',0.75352,0.75352,0.75343,0.75345,35.92,0.75357,0.75357,0.7535,0.75354,30.37,True
'2018-05-07T04:12:00',0.75345,0.75356,0.75345,0.75351,32.34,0.75354,0.75365,0.75354,0.7536,62.12,True
'2018-05-07T04:13:00',0.75351,0.75362,0.75344,0.75361,43.74,0.7536,0.75371,0.75355,0.7537,50.55,False
'2018-05-07T04:14:00',0.75361,0.75361,0.75351,0.75353,34.2,0.7537,0.7537,0.7536,0.75363,47.68,False
'2018-05-07T04:15:00',0.75353,0.75353,0.7535,0.75351,25.63,0.75363,0.75364,0.75359,0.75359,30.8,False
'2018-05-07T04:16:00',0.75351,0.75352,0.75344,0.75349,17.29,0.75359,0.75359,0.75354,0.75356,23.69,True
'2018-05-07T04:17:00',0.75349,0.75362,0.75343,0.7535,42.24,0.75357,0.7537,0.75354,0.75359,67.92,True
'2018-05-07T04:18:00',0.7535,0.75382,0.7535,0.75382,52.4,0.75359,0.75393,0.75359,0.75393,90.37,True
'2018-05-07T04:19:00',0.75382,0.75392,0.75363,0.75368,88.8,0.75393,0.75401,0.75373,0.75379,79.36,True
'2018-05-07T04:20:00',0.75367,0.75392,0.75363,0.7539,95.42,0.75377,0.75402,0.75373,0.754,131.35,True
'2018-05-07T04:21:00',0.75391,0.75394,0.75382,0.75382,39.32,0.754,0.75403,0.7539,0.7539,60.91,False
'2018-05-07T04:22:00',0.75382,0.75384,0.75382,0.75384,17.6,0.75391,0.75393,0.75391,0.75393,35.65,True
'2018-05-07T04:23:00',0.75384,0.75392,0.75383,0.75385,34.72,0.75393,0.754,0.75392,0.75394,54.42,False
'2018-05-07T04:24:00',0.75384,0.75384,0.75363,0.75363,45.87,0.75393,0.75393,0.75372,0.75372,42.46,False
'2018-05-07T04:25:00',0.75364,0.75367,0.75361,0.75361,26.45,0.75373,0.75374,0.7537,0.7537,24.41,False
'2018-05-07T04:26:00',0.75361,0.75362,0.75352,0.75362,35.0,0.7537,0.75371,0.75362,0.7537,28.91,True
'2018-05-07T04:27:00',0.75362,0.75374,0.75362,0.75371,50.83,0.75371,0.75383,0.75371,0.75382,37.61,False
'2018-05-07T04:28:00',0.75371,0.75374,0.75371,0.75372,31.46,0.75382,0.75383,0.75379,0.75381,29.4,False
'2018-05-07T04:29:00',0.75372,0.75373,0.75365,0.75365,26.34,0.75381,0.75383,0.75374,0.75374,31.35,False
'2018-05-07T04:30:00',0.75364,0.75369,0.75358,0.7536,64.93,0.75373,0.75378,0.75367,0.75371,37.94,True
'2018-05-07T04:31:00',0.75362,0.7537,0.75362,0.75363,37.75,0.7537,0.75379,0.7537,0.75373,45.19,False
'2018-05-07T04:32:00',0.75366,0.75371,0.75363,0.75366,26.39,0.75373,0.75377,0.75372,0.75372,39.01,False
'2018-05-07T04:33:00',0.75365,0.75365,0.75362,0.75362,9.75,0.75372,0.75372,0.75371,0.75372,14.57,True
'2018-05-07T04:34:00',0.75364,0.75388,0.75364,0.75377,59.75,0.75371,0.75394,0.75371,0.75383,89.32,False
'2018-05-07T04:35:00',0.75374,0.75374,0.75373,0.75373,10.7,0.75383,0.75383,0.75381,0.75381,19.95,False
'2018-05-07T04:36:00',0.75372,0.75372,0.75363,0.75363,45.32,0.75381,0.75381,0.75371,0.75371,51.95,False
'2018-05-07T04:37:00',0.75362,0.75362,0.75347,0.75349,54.02,0.75371,0.75371,0.75357,0.75358,49.92,False
'2018-05-07T04:38:00',0.75349,0.7536,0.75346,0.75358,67.05,0.75358,0.75368,0.75356,0.75367,81.61,True
'2018-05-07T04:39:00',0.75358,0.75369,0.75358,0.75369,40.29,0.75367,0.75378,0.75367,0.75376,52.47,True
'2018-05-07T04:40:00',0.7537,0.75373,0.7537,0.75373,14.0,0.75376,0.75381,0.75376,0.75381,20.83,True
'2018-05-07T04:41:00',0.75373,0.75376,0.75372,0.75376,16.3,0.75381,0.75383,0.75379,0.75383,34.23,True
'2018-05-07T04:42:00',0.75377,0.75379,0.75376,0.75377,16.1,0.75384,0.75386,0.75383,0.75384,26.49,True
'2018-05-07T04:43:00',0.75376,0.75382,0.75376,0.75382,18.62,0.75384,0.75392,0.75384,0.7539,27.24,False
'2018-05-07T04:44:00',0.75382,0.75382,0.7538,0.7538,4.1,0.75388,0.75389,0.75388,0.75388,8.69,False
'2018-05-07T04:45:00',0.75377,0.75377,0.75369,0.75369,11.4,0.75383,0.75383,0.75378,0.75378,15.65,False
'2018-05-07T04:46:00',0.75369,0.75372,0.75368,0.75369,40.25,0.75379,0.75381,0.75378,0.75378,57.0,True
'2018-05-07T04:47:00',0.75369,0.75379,0.75368,0.75379,46.33,0.75378,0.75389,0.75377,0.75389,40.99,True
'2018-05-07T04:48:00',0.7538,0.75381,0.7538,0.75381,11.35,0.7539,0.7539,0.75389,0.7539,17.99,True
'2018-05-07T04:49:00',0.75382,0.75382,0.75378,0.75379,27.59,0.7539,0.7539,0.75386,0.75386,34.73,False
'2018-05-07T04:50:00',0.7538,0.75381,0.75372,0.75372,40.24,0.75386,0.75389,0.75381,0.75381,29.71,False
'2018-05-07T04:51:00',0.75371,0.75371,0.75352,0.7536,89.69,0.7538,0.7538,0.75362,0.75371,81.98,False
'2018-05-07T04:52:00',0.75361,0.75366,0.75361,0.75361,22.42,0.75372,0.75373,0.7537,0.7537,27.85,True
'2018-05-07T04:53:00',0.75361,0.7537,0.75361,0.7537,17.13,0.7537,0.7538,0.7537,0.7538,19.2,True
'2018-05-07T04:54:00',0.75372,0.75372,0.75364,0.7537,55.83,0.75381,0.75381,0.75372,0.75378,65.12,True
'2018-05-07T04:55:00',0.75369,0.75384,0.75369,0.75384,38.24,0.75378,0.75393,0.75378,0.75393,43.86,True
'2018-05-07T04:56:00',0.75384,0.75394,0.75384,0.75392,15.98,0.75394,0.75403,0.75394,0.75403,30.15,False
'2018-05-07T04:57:00',0.75392,0.75394,0.75383,0.75385,37.91,0.75403,0.75403,0.75392,0.75393,38.28,True
'2018-05-07T04:58:00',0.75385,0.75395,0.75385,0.75395,30.84,0.75394,0.75404,0.75394,0.75404,23.91,True
'2018-05-07T04:59:00',0.75395,0.75397,0.75395,0.75397,5.07,0.75405,0.75405,0.75403,0.75403,3.69,True
'2018-05-07T05:00:00',0.75398,0.75415,0.75398,0.75415,45.76,0.75404,0.75424,0.75404,0.75424,47.19,True
'2018-05-07T05:01:00',0.75415,0.75422,0.75406,0.75406,71.81,0.75424,0.7543,0.75415,0.75415,64.78,False
'2018-05-07T05:02:00',0.75405,0.75422,0.75404,0.75422,27.51,0.75414,0.7543,0.75413,0.7543,41.01,False
'2018-05-07T05:03:00',0.75419,0.7542,0.75407,0.75411,36.02,0.75428,0.75428,0.75417,0.75421,30.96,False
'2018-05-07T05:04:00',0.75411,0.75411,0.75408,0.75408,22.26,0.75421,0.75421,0.75418,0.75419,26.91,False
'2018-05-07T05:05:00',0.75409,0.75409,0.75402,0.75402,30.94,0.75419,0.75419,0.7541,0.75411,24.65,False
'2018-05-07T05:06:00',0.75402,0.75402,0.75388,0.75389,31.18,0.75409,0.75409,0.75398,0.75398,33.59,False
'2018-05-07T05:07:00',0.75389,0.7539,0.75377,0.7539,45.16,0.75398,0.75399,0.75386,0.75399,36.7,False
'2018-05-07T05:08:00',0.75389,0.75389,0.75379,0.7538,27.8,0.754,0.754,0.75389,0.7539,21.5,True
'2018-05-07T05:09:00',0.7538,0.75392,0.75376,0.75391,40.67,0.75387,0.75399,0.75383,0.75397,34.77,True
'2018-05-07T05:10:00',0.75392,0.75395,0.75389,0.75394,19.82,0.75399,0.75401,0.75395,0.754,30.65,True
'2018-05-07T05:11:00',0.75392,0.75423,0.75389,0.75415,70.18,0.75398,0.75433,0.75398,0.75423,79.89,False
'2018-05-07T05:12:00',0.75415,0.75421,0.7541,0.75417,65.38,0.75424,0.75431,0.75419,0.75425,84.51,True
'2018-05-07T05:13:00',0.75418,0.75424,0.75407,0.75418,51.15,0.75425,0.75434,0.75415,0.75424,73.43,True
'2018-05-07T05:14:00',0.75418,0.75426,0.75418,0.75424,21.15,0.75425,0.75435,0.75425,0.75432,31.2,False
'2018-05-07T05:15:00',0.75421,0.75422,0.7541,0.75416,71.9,0.7543,0.75432,0.7542,0.75425,99.22,False
'2018-05-07T05:16:00',0.75415,0.75418,0.75415,0.75417,9.63,0.75426,0.75426,0.75425,0.75426,20.57,True
'2018-05-07T05:17:00',0.75417,0.75421,0.75406,0.75416,78.8,0.75424,0.75428,0.75416,0.75427,91.79,True
'2018-05-07T05:18:00',0.75416,0.75423,0.75414,0.75415,42.99,0.75427,0.75433,0.75423,0.75424,50.0,False
'2018-05-07T05:19:00',0.75415,0.75422,0.75413,0.75422,30.99,0.75424,0.75431,0.7542,0.75431,42.18,True
'2018-05-07T05:20:00',0.75423,0.75428,0.75421,0.75426,29.94,0.75431,0.75436,0.75427,0.75434,41.66,False
'2018-05-07T05:21:00',0.75426,0.75426,0.7542,0.75425,35.51,0.75433,0.75434,0.75428,0.75431,53.62,False
'2018-05-07T05:22:00',0.75425,0.75425,0.75417,0.75423,19.0,0.7543,0.75431,0.75423,0.75431,22.06,False
'2018-05-07T05:23:00',0.75424,0.75424,0.75423,0.75423,16.34,0.75431,0.75432,0.7543,0.7543,14.7,False
'2018-05-07T05:24:00',0.75421,0.75422,0.75421,0.75422,10.82,0.75431,0.75431,0.7543,0.75431,10.37,True
'2018-05-07T05:25:00',0.75421,0.75424,0.75421,0.75424,42.69,0.75431,0.75435,0.75431,0.75433,23.35,False
'2018-05-07T05:26:00',0.75424,0.75424,0.75419,0.75419,24.95,0.75434,0.75434,0.75429,0.7543,19.62,False
'2018-05-07T05:27:00',0.75421,0.75421,0.75414,0.75414,20.23,0.75431,0.75431,0.75422,0.75422,14.55,False
'2018-05-07T05:28:00',0.75414,0.75415,0.75409,0.75412,21.97,0.75423,0.75424,0.75417,0.75421,19.8,False
'2018-05-07T05:29:00',0.75412,0.75412,0.75411,0.75411,9.57,0.75421,0.75421,0.7542,0.7542,9.45,False
'2018-05-07T05:30:00',0.75412,0.75412,0.75405,0.75405,27.85,0.75421,0.75421,0.75412,0.75414,42.24,False
'2018-05-07T05:31:00',0.75405,0.75412,0.75391,0.7541,66.04,0.75415,0.75421,0.75399,0.75421,73.38,False
'2018-05-07T05:32:00',0.75411,0.75411,0.75409,0.75409,23.21,0.75421,0.75421,0.75418,0.75419,17.38,False
'2018-05-07T05:33:00',0.75408,0.75408,0.75389,0.75392,43.21,0.75416,0.75416,0.75397,0.75401,34.86,False
'2018-05-07T05:34:00',0.75393,0.75404,0.75393,0.75404,32.35,0.75402,0.75413,0.75402,0.75413,32.36,False
'2018-05-07T05:35:00',0.75402,0.75404,0.75402,0.75404,6.51,0.75413,0.75413,0.75412,0.75413,11.98,True
'2018-05-07T05:36:00',0.75408,0.75412,0.75408,0.75412,7.12,0.75415,0.7542,0.75415,0.7542,8.44,True
'2018-05-07T05:37:00',0.75412,0.75412,0.75397,0.75397,27.33,0.7542,0.75422,0.75405,0.75405,40.75,False
'2018-05-07T05:38:00',0.75396,0.75396,0.7539,0.7539,39.75,0.75405,0.75405,0.754,0.754,28.69,False
'2018-05-07T05:39:00',0.7539,0.75391,0.7539,0.7539,12.65,0.75399,0.754,0.75398,0.75398,9.57,False
'2018-05-07T05:40:00',0.7539,0.7539,0.75384,0.75389,34.53,0.75399,0.754,0.75393,0.754,36.32,False
'2018-05-07T05:41:00',0.75389,0.75389,0.75382,0.75384,26.77,0.754,0.754,0.75393,0.75393,31.65,False
'2018-05-07T05:42:00',0.75384,0.75384,0.75379,0.75379,38.66,0.75393,0.75394,0.75389,0.75389,34.74,True
'2018-05-07T05:43:00',0.75379,0.75387,0.75372,0.75387,42.39,0.75389,0.75396,0.75381,0.75396,57.24,True
'2018-05-07T05:44:00',0.75385,0.75389,0.75374,0.75376,47.86,0.75395,0.75399,0.75383,0.75386,61.38,False
'2018-05-07T05:45:00',0.75376,0.75385,0.75376,0.75381,46.89,0.75386,0.75396,0.75386,0.75391,54.64,True
'2018-05-07T05:46:00',0.75381,0.75386,0.7538,0.75384,70.87,0.75391,0.75396,0.75389,0.75394,65.24,False
'2018-05-07T05:47:00',0.75384,0.75384,0.7537,0.7537,52.28,0.75394,0.75394,0.75379,0.75379,30.77,False
'2018-05-07T05:48:00',0.7537,0.7537,0.75349,0.75349,35.88,0.75379,0.75379,0.75359,0.75359,26.17,False
'2018-05-07T05:49:00',0.75351,0.75359,0.75341,0.75349,83.36,0.75359,0.75368,0.75349,0.75358,78.32,True
'2018-05-07T05:50:00',0.75349,0.75359,0.75348,0.75348,57.82,0.75359,0.75369,0.75355,0.75356,65.55,False
'2018-05-07T05:51:00',0.75349,0.75354,0.75348,0.75354,17.74,0.75356,0.75363,0.75356,0.75362,15.41,False
'2018-05-07T05:52:00',0.75354,0.75354,0.75349,0.75353,19.81,0.75362,0.75362,0.75358,0.75361,31.12,False
'2018-05-07T05:53:00',0.7535,0.7535,0.75332,0.75332,54.56,0.75358,0.75359,0.75342,0.75343,74.75,False
'2018-05-07T05:54:00',0.75332,0.75334,0.75308,0.7531,84.51,0.75341,0.75344,0.75318,0.75319,88.57,False
'2018-05-07T05:55:00',0.7531,0.7532,0.7531,0.7532,35.6,0.7532,0.75329,0.7532,0.75327,65.01,True
'2018-05-07T05:56:00',0.7532,0.75321,0.75315,0.75321,16.25,0.75329,0.75331,0.75324,0.7533,28.25,True
'2018-05-07T05:57:00',0.75321,0.75322,0.7532,0.75321,18.5,0.75331,0.75331,0.75328,0.7533,45.2,False
'2018-05-07T05:58:00',0.75321,0.75321,0.75314,0.75319,22.79,0.75329,0.75329,0.75323,0.75328,30.52,False
'2018-05-07T05:59:00',0.75318,0.75319,0.75308,0.75308,49.2,0.75325,0.75329,0.75316,0.75317,54.27,False
'2018-05-07T06:00:00',0.75309,0.75309,0.75286,0.75289,130.3,0.75317,0.75318,0.75294,0.75296,72.65,False
'2018-05-07T06:01:00',0.75289,0.75289,0.75282,0.75285,39.34,0.75297,0.75298,0.75293,0.75295,45.21,True
'2018-05-07T06:02:00',0.75287,0.7529,0.75259,0.75262,102.75,0.75295,0.75299,0.7527,0.75271,92.33,False
'2018-05-07T06:03:00',0.75261,0.75275,0.75256,0.75275,89.62,0.75271,0.7528,0.75267,0.7528,62.29,False
'2018-05-07T06:04:00',0.75272,0.75273,0.75271,0.75271,20.75,0.7528,0.7528,0.75279,0.7528,31.87,True
'2018-05-07T06:05:00',0.75271,0.75282,0.75271,0.75279,44.35,0.7528,0.75288,0.7528,0.75288,62.43,True
'2018-05-07T06:06:00',0.7528,0.75291,0.7528,0.75288,38.55,0.75288,0.753,0.75288,0.75296,62.03,False
'2018-05-07T06:07:00',0.75287,0.75288,0.75247,0.75249,57.12,0.75296,0.75297,0.75256,0.75259,76.43,False
'2018-05-07T06:08:00',0.7525,0.75269,0.7525,0.75269,35.15,0.75259,0.7528,0.75259,0.7528,45.44,True
'2018-05-07T06:09:00',0.75269,0.75279,0.75269,0.75278,52.38,0.75281,0.75289,0.7528,0.75289,51.88,True
'2018-05-07T06:10:00',0.75278,0.75279,0.7527,0.75273,46.39,0.7529,0.7529,0.7528,0.75282,45.07,False
'2018-05-07T06:11:00',0.75274,0.75277,0.75271,0.75271,22.45,0.75284,0.75287,0.75281,0.75283,32.86,True
'2018-05-07T06:12:00',0.75272,0.75279,0.75272,0.75274,37.18,0.75282,0.75289,0.75282,0.75283,32.27,True
'2018-05-07T06:13:00',0.75274,0.75281,0.75271,0.75278,52.46,0.75283,0.75289,0.75283,0.75288,45.39,False
'2018-05-07T06:14:00',0.75279,0.75279,0.75271,0.75279,59.27,0.75288,0.75289,0.7528,0.75289,53.81,True
'2018-05-07T06:15:00',0.75279,0.75282,0.75271,0.75271,38.62,0.75289,0.75289,0.7528,0.75281,23.54,False
'2018-05-07T06:16:00',0.75271,0.75273,0.75271,0.75272,15.0,0.75283,0.75283,0.75281,0.75281,14.78,False
'2018-05-07T06:17:00',0.75272,0.75273,0.75263,0.75263,41.37,0.75281,0.75283,0.75271,0.75272,39.77,False
'2018-05-07T06:18:00',0.75263,0.75267,0.75263,0.75267,13.56,0.75271,0.75274,0.75271,0.75274,15.87,True
'2018-05-07T06:19:00',0.75265,0.75272,0.75264,0.75271,8.88,0.75274,0.75281,0.75272,0.75281,14.54,True
'2018-05-07T06:20:00',0.75273,0.75273,0.75263,0.75263,24.82,0.75282,0.75282,0.75273,0.75273,41.59,False
'2018-05-07T06:21:00',0.75263,0.75263,0.75239,0.75243,46.22,0.75272,0.75273,0.75249,0.75252,51.31,False
'2018-05-07T06:22:00',0.75247,0.7525,0.75233,0.7524,49.85,0.75255,0.75259,0.75241,0.75248,52.03,False
'2018-05-07T06:23:00',0.7524,0.7524,0.7523,0.75238,29.3,0.75246,0.75247,0.75239,0.75246,20.75,True
'2018-05-07T06:24:00',0.75238,0.75254,0.75238,0.75242,68.64,0.75248,0.75261,0.75248,0.75253,54.29,False
'2018-05-07T06:25:00',0.75242,0.75242,0.75231,0.75232,33.15,0.75253,0.75253,0.75241,0.75242,20.35,False
'2018-05-07T06:26:00',0.75232,0.7524,0.75231,0.75239,44.98,0.75242,0.7525,0.75241,0.75249,29.29,False
'2018-05-07T06:27:00',0.75239,0.7524,0.75235,0.75235,22.5,0.75249,0.7525,0.75244,0.75245,34.16,False
'2018-05-07T06:28:00',0.75235,0.75239,0.75235,0.75239,16.46,0.75245,0.75249,0.75245,0.75249,19.66,True
'2018-05-07T06:29:00',0.75239,0.75245,0.75239,0.75244,33.53,0.75248,0.75254,0.75248,0.75254,26.88,True
'2018-05-07T06:30:00',0.75244,0.75246,0.7524,0.75244,31.45,0.75254,0.75255,0.75251,0.75252,29.92,False
'2018-05-07T06:31:00',0.75244,0.75244,0.75241,0.75241,10.14,0.75251,0.75252,0.7525,0.75251,9.47,False
'2018-05-07T06:32:00',0.75241,0.75242,0.75239,0.7524,15.04,0.75249,0.7525,0.75245,0.75248,15.71,True
'2018-05-07T06:33:00',0.75239,0.75249,0.75234,0.75247,57.3,0.75248,0.75259,0.75242,0.75258,50.35,True
'2018-05-07T06:34:00',0.75247,0.75261,0.75247,0.7526,29.47,0.75259,0.75271,0.75259,0.75271,21.07,True
'2018-05-07T06:35:00',0.7526,0.75263,0.75253,0.75263,50.53,0.75271,0.75271,0.75263,0.75269,35.03,False
'2018-05-07T06:36:00',0.75263,0.75263,0.75258,0.75258,28.56,0.7527,0.7527,0.75268,0.75268,18.63,True
'2018-05-07T06:37:00',0.75258,0.75263,0.75258,0.7526,32.38,0.75269,0.75272,0.75268,0.75268,38.64,True
'2018-05-07T06:38:00',0.75261,0.75267,0.75259,0.75264,42.77,0.75269,0.75273,0.75268,0.75273,29.58,False
'2018-05-07T06:39:00',0.75264,0.75264,0.75252,0.75252,32.34,0.75272,0.75272,0.7526,0.75262,27.7,False
'2018-05-07T06:40:00',0.75253,0.75261,0.75253,0.75261,21.67,0.75263,0.75271,0.75263,0.75271,18.27,True
'2018-05-07T06:41:00',0.75261,0.75262,0.7526,0.7526,20.17,0.75271,0.75273,0.75269,0.75269,15.73,False
'2018-05-07T06:42:00',0.75259,0.7526,0.7525,0.7525,28.59,0.75271,0.75271,0.7526,0.7526,30.34,False
'2018-05-07T06:43:00',0.7525,0.75251,0.75245,0.7525,40.93,0.7526,0.75261,0.75255,0.75261,51.74,False
'2018-05-07T06:44:00',0.75249,0.75249,0.75233,0.75233,42.4,0.75261,0.75261,0.75239,0.75239,30.34,False
'2018-05-07T06:45:00',0.75233,0.75239,0.75229,0.75239,23.91,0.75239,0.75249,0.75239,0.75248,19.45,True
'2018-05-07T06:46:00',0.75238,0.75245,0.75238,0.75244,34.59,0.7525,0.75254,0.75249,0.75254,49.89,True
'2018-05-07T06:47:00',0.75245,0.7525,0.75245,0.75249,28.77,0.75254,0.7526,0.75254,0.75259,35.35,True
'2018-05-07T06:48:00',0.75249,0.75251,0.75248,0.75251,73.15,0.75259,0.75261,0.75257,0.75261,61.36,False
'2018-05-07T06:49:00',0.7525,0.7525,0.7525,0.7525,5.12,0.7526,0.75262,0.7526,0.75262,5.08,True
'2018-05-07T06:50:00',0.7525,0.75257,0.7525,0.75254,56.69,0.75261,0.75267,0.75261,0.75264,49.66,False
'2018-05-07T06:51:00',0.75254,0.75254,0.75253,0.75253,4.62,0.75264,0.75264,0.75263,0.75263,5.21,False
'2018-05-07T06:52:00',0.75254,0.75254,0.75253,0.75254,12.62,0.75263,0.75264,0.75263,0.75263,9.57,False
'2018-05-07T06:53:00',0.75254,0.75254,0.75252,0.75252,10.24,0.75263,0.75263,0.75262,0.75263,22.21,False
'2018-05-07T06:54:00',0.75252,0.75252,0.75241,0.75241,28.78,0.75262,0.75263,0.7525,0.7525,33.88,False
'2018-05-07T06:55:00',0.75241,0.75241,0.75239,0.75239,11.15,0.75251,0.75251,0.75249,0.75249,9.24,True
'2018-05-07T06:56:00',0.7524,0.75242,0.75239,0.75242,16.9,0.75249,0.75251,0.75249,0.75251,7.69,False
'2018-05-07T06:57:00',0.75242,0.75242,0.75235,0.75236,78.06,0.75251,0.75251,0.75244,0.75246,27.46,False
'2018-05-07T06:58:00',0.75238,0.75238,0.75228,0.75228,27.93,0.75246,0.75247,0.75239,0.75239,20.57,False
'2018-05-07T06:59:00',0.75228,0.75229,0.75224,0.75229,67.68,0.75238,0.75238,0.75233,0.75236,52.54,False
'2018-05-07T07:00:00',0.75228,0.75228,0.75224,0.75227,49.28,0.75236,0.75237,0.75232,0.75236,54.18,True
'2018-05-07T07:01:00',0.75228,0.75229,0.7521,0.7521,48.37,0.75237,0.75237,0.75219,0.75219,35.61,False
'2018-05-07T07:02:00',0.75211,0.75211,0.75208,0.75208,29.11,0.75219,0.7522,0.75217,0.75217,18.96,False
'2018-05-07T07:03:00',0.75208,0.75208,0.75207,0.75208,42.5,0.75217,0.75219,0.75216,0.75219,21.43,True
'2018-05-07T07:04:00',0.75209,0.75209,0.75202,0.75208,16.8,0.75219,0.75219,0.75211,0.75216,19.27,True
'2018-05-07T07:05:00',0.75209,0.75211,0.75208,0.7521,36.57,0.75216,0.75221,0.75215,0.7522,25.53,False
'2018-05-07T07:06:00',0.7521,0.75211,0.7521,0.75211,19.85,0.7522,0.75221,0.75217,0.75221,21.04,True
'2018-05-07T07:07:00',0.75211,0.75221,0.75211,0.75219,35.5,0.75221,0.7523,0.75221,0.75229,19.71,True
'2018-05-07T07:08:00',0.75219,0.75222,0.75219,0.75221,7.32,0.7523,0.75231,0.7523,0.75231,9.76,False
'2018-05-07T07:09:00',0.7522,0.75221,0.75203,0.7521,57.02,0.7523,0.75231,0.75211,0.75218,62.84,False
'2018-05-07T07:10:00',0.7521,0.7521,0.7521,0.7521,1.57,0.75219,0.75219,0.75219,0.75219,1.69,True
'2018-05-07T07:11:00',0.7521,0.75223,0.7521,0.75221,22.65,0.7522,0.75231,0.75218,0.75231,31.69,False
'2018-05-07T07:12:00',0.75221,0.75221,0.75211,0.75211,16.2,0.75227,0.75227,0.75221,0.75221,15.16,True
'2018-05-07T07:13:00',0.75211,0.75221,0.75211,0.75221,8.7,0.75221,0.75231,0.75221,0.75229,15.03,False
'2018-05-07T07:14:00',0.75221,0.75221,0.75219,0.75219,7.75,0.75228,0.7523,0.75228,0.75228,10.36,True
'2018-05-07T07:15:00',0.75219,0.75224,0.75219,0.75221,23.16,0.75228,0.75232,0.75228,0.7523,35.93,False
'2018-05-07T07:16:00',0.75221,0.75221,0.75221,0.75221,6.44,0.7523,0.75231,0.7523,0.7523,8.39,False
'2018-05-07T07:17:00',0.75221,0.75221,0.75218,0.75219,28.02,0.75231,0.75231,0.75229,0.75229,31.31,False
'2018-05-07T07:18:00',0.75219,0.7522,0.75219,0.7522,5.08,0.7523,0.75231,0.7523,0.7523,4.07,True
'2018-05-07T07:19:00',0.75222,0.75223,0.75219,0.75223,12.01,0.75231,0.75231,0.75229,0.75229,22.84,True
'2018-05-07T07:20:00',0.75223,0.75225,0.75221,0.75225,11.5,0.7523,0.75231,0.75228,0.75231,25.89,False
'2018-05-07T07:21:00',0.75223,0.75223,0.75215,0.75222,22.1,0.75231,0.75231,0.7522,0.75229,43.58,False
'2018-05-07T07:22:00',0.75222,0.75222,0.75212,0.75212,24.4,0.75227,0.75227,0.75221,0.75222,40.73,False
'2018-05-07T07:23:00',0.75211,0.75211,0.75211,0.75211,25.21,0.75222,0.75222,0.75222,0.75222,11.49,True
'2018-05-07T07:24:00',0.75212,0.75212,0.752,0.752,19.05,0.75222,0.75222,0.7521,0.7521,20.38,False
'2018-05-07T07:25:00',0.75199,0.75199,0.75188,0.75189,23.32,0.75209,0.75209,0.75198,0.75199,32.8,False
'2018-05-07T07:26:00',0.75189,0.75189,0.75182,0.75182,41.81,0.75199,0.75199,0.75191,0.75192,42.78,False
'2018-05-07T07:27:00',0.75182,0.75183,0.75169,0.75169,46.31,0.75192,0.75192,0.75178,0.75178,43.99,False
'2018-05-07T07:28:00',0.75168,0.75169,0.75157,0.7516,136.8,0.75178,0.75179,0.75165,0.7517,136.19,False
'2018-05-07T07:29:00',0.7516,0.7516,0.75156,0.75158,49.87,0.7517,0.7517,0.75164,0.75168,47.37,False
'2018-05-07T07:30:00',0.75158,0.75158,0.75149,0.75152,83.88,0.75168,0.75168,0.75158,0.7516,78.39,False
'2018-05-07T07:31:00',0.75152,0.75153,0.75138,0.75138,35.91,0.7516,0.75161,0.75149,0.75149,30.93,False
'2018-05-07T07:32:00',0.75138,0.75141,0.75119,0.7514,81.63,0.75149,0.75151,0.75129,0.7515,82.05,True
'2018-05-07T07:33:00',0.75141,0.75154,0.75139,0.75152,84.4,0.7515,0.75164,0.75148,0.75163,70.97,True
'2018-05-07T07:34:00',0.75153,0.75155,0.75141,0.75141,41.99,0.75163,0.75165,0.75149,0.75151,57.65,False
'2018-05-07T07:35:00',0.75143,0.75145,0.75133,0.75145,37.56,0.75152,0.75154,0.75141,0.75154,54.34,True
'2018-05-07T07:36:00',0.75144,0.75145,0.75129,0.75131,61.06,0.75154,0.75155,0.75137,0.75137,60.68,False
'2018-05-07T07:37:00',0.75132,0.75133,0.7512,0.75122,44.06,0.75138,0.75138,0.75127,0.75129,30.88,True
'2018-05-07T07:38:00',0.75126,0.75137,0.75123,0.75134,43.03,0.75133,0.75145,0.75131,0.75143,64.17,False
'2018-05-07T07:39:00',0.75134,0.75135,0.75132,0.75134,62.11,0.75143,0.75145,0.75142,0.75145,69.19,True
'2018-05-07T07:40:00',0.75135,0.75144,0.75133,0.75136,74.78,0.75145,0.75153,0.75143,0.75145,83.76,True
'2018-05-07T07:41:00',0.75137,0.75157,0.75137,0.75156,33.62,0.75146,0.75165,0.75144,0.75164,52.06,True
'2018-05-07T07:42:00',0.75156,0.7516,0.75154,0.75154,29.08,0.75165,0.7517,0.75163,0.75165,35.82,True
'2018-05-07T07:43:00',0.75154,0.75166,0.75154,0.75166,43.74,0.75164,0.75176,0.75164,0.75175,46.61,True
'2018-05-07T07:44:00',0.75166,0.75167,0.75154,0.75156,26.23,0.75175,0.75176,0.75162,0.75164,37.15,True
'2018-05-07T07:45:00',0.75156,0.75177,0.75156,0.75177,49.54,0.75164,0.75186,0.75164,0.75186,75.04,True
'2018-05-07T07:46:00',0.75176,0.75179,0.75163,0.75166,38.9,0.75185,0.75186,0.75172,0.75175,67.99,True
'2018-05-07T07:47:00',0.75166,0.75189,0.75166,0.75188,43.49,0.75175,0.75197,0.75175,0.75195,66.05,False
'2018-05-07T07:48:00',0.75189,0.75189,0.75182,0.75182,38.07,0.75196,0.75196,0.75189,0.75189,39.08,False
'2018-05-07T07:49:00',0.75174,0.75176,0.75164,0.75164,69.1,0.75184,0.75186,0.75174,0.75174,51.4,False
'2018-05-07T07:50:00',0.75163,0.75163,0.75155,0.75163,64.52,0.75173,0.75173,0.75165,0.75173,69.39,False
'2018-05-07T07:51:00',0.75163,0.75163,0.75152,0.75157,32.57,0.75173,0.75173,0.75163,0.75165,40.91,True
'2018-05-07T07:52:00',0.75155,0.75186,0.75155,0.75184,60.43,0.75164,0.75194,0.75164,0.75193,64.0,True
'2018-05-07T07:53:00',0.75186,0.75187,0.75186,0.75186,28.82,0.75193,0.75196,0.75193,0.75195,40.57,True
'2018-05-07T07:54:00',0.75188,0.75188,0.75184,0.75184,21.3,0.75195,0.75196,0.75192,0.75192,37.27,False
'2018-05-07T07:55:00',0.75184,0.75188,0.75184,0.75187,24.0,0.75192,0.75196,0.75192,0.75196,32.65,True
'2018-05-07T07:56:00',0.75189,0.75197,0.75187,0.75196,35.28,0.75196,0.75205,0.75195,0.75205,56.93,True
'2018-05-07T07:57:00',0.75197,0.75198,0.75194,0.75194,34.5,0.75205,0.75207,0.75201,0.75203,36.68,False
'2018-05-07T07:58:00',0.75194,0.75196,0.75194,0.75194,14.99,0.75203,0.75203,0.75202,0.75202,17.5,True
'2018-05-07T07:59:00',0.75193,0.75206,0.75193,0.75205,23.88,0.75202,0.75215,0.75202,0.75212,34.24,False
'2018-05-07T08:00:00',0.75205,0.75205,0.75194,0.75197,37.65,0.75211,0.75211,0.75203,0.75206,55.0,False
'2018-05-07T08:01:00',0.75197,0.75197,0.75149,0.75162,98.22,0.75204,0.75204,0.75157,0.75172,95.02,False
'2018-05-07T08:02:00',0.75162,0.75188,0.75162,0.75187,40.02,0.75173,0.75197,0.75173,0.75195,50.12,True
'2018-05-07T08:03:00',0.75188,0.75192,0.75169,0.75175,62.87,0.75196,0.75202,0.75179,0.75186,106.07,False
'2018-05-07T08:04:00',0.75176,0.75178,0.75169,0.75175,52.44,0.75186,0.75188,0.75179,0.75185,68.74,False
'2018-05-07T08:05:00',0.75173,0.75173,0.75161,0.75163,88.19,0.75181,0.75182,0.75172,0.75173,65.19,True
'2018-05-07T08:06:00',0.75164,0.75174,0.75159,0.75162,70.1,0.75175,0.75183,0.75166,0.75171,69.93,False
'2018-05-07T08:07:00',0.75162,0.75169,0.75155,0.75155,67.58,0.75172,0.75178,0.75163,0.75165,67.84,False
'2018-05-07T08:08:00',0.75157,0.75157,0.75125,0.75141,93.5,0.75165,0.75165,0.75134,0.7515,102.52,False
'2018-05-07T08:09:00',0.75139,0.75139,0.75114,0.75125,120.31,0.75149,0.75149,0.75123,0.75135,136.3,False
'2018-05-07T08:10:00',0.75123,0.7513,0.7511,0.75129,112.11,0.75133,0.7514,0.75119,0.75138,130.33,True
'2018-05-07T08:11:00',0.75128,0.75132,0.7512,0.75132,76.4,0.75139,0.75143,0.75129,0.75143,78.64,True
'2018-05-07T08:12:00',0.75133,0.75143,0.75132,0.75142,48.41,0.75142,0.75152,0.75142,0.75151,48.14,False
'2018-05-07T08:13:00',0.75141,0.75141,0.75133,0.75138,39.96,0.7515,0.75151,0.75143,0.75147,47.08,False
'2018-05-07T08:14:00',0.75138,0.75138,0.75114,0.75122,104.52,0.75148,0.75148,0.75124,0.75132,94.04,False
'2018-05-07T08:15:00',0.75122,0.75126,0.75109,0.7511,109.13,0.7513,0.75135,0.75118,0.75118,115.17,True
'2018-05-07T08:16:00',0.75111,0.75141,0.75111,0.75139,164.55,0.75118,0.7515,0.75118,0.7515,113.74,False
'2018-05-07T08:17:00',0.7514,0.7514,0.75126,0.75126,123.54,0.7515,0.7515,0.75134,0.75134,118.65,False
'2018-05-07T08:18:00',0.75126,0.75133,0.75122,0.75133,101.65,0.75135,0.75142,0.75131,0.75142,93.83,True
'2018-05-07T08:19:00',0.75132,0.75143,0.75129,0.75129,164.53,0.75142,0.75152,0.7514,0.7514,115.2,False
'2018-05-07T08:20:00',0.75126,0.75132,0.75123,0.75132,77.35,0.75137,0.75139,0.75132,0.75139,49.88,True
'2018-05-07T08:21:00',0.7513,0.75132,0.75125,0.75129,62.13,0.75139,0.7514,0.75134,0.75139,36.24,True
'2018-05-07T08:22:00',0.75129,0.75141,0.75129,0.75137,81.22,0.75139,0.7515,0.75139,0.75145,89.91,False
'2018-05-07T08:23:00',0.75137,0.75139,0.75134,0.75134,34.26,0.75145,0.7515,0.75142,0.75142,43.42,False
'2018-05-07T08:24:00',0.75134,0.75135,0.75133,0.75135,53.17,0.75142,0.75145,0.75142,0.75144,61.28,True
'2018-05-07T08:25:00',0.75136,0.7515,0.75136,0.75143,72.25,0.75145,0.75159,0.75145,0.75154,64.43,False
'2018-05-07T08:26:00',0.75144,0.75144,0.75125,0.7514,107.0,0.75154,0.75154,0.75136,0.75148,77.16,True
'2018-05-07T08:27:00',0.7514,0.75145,0.75135,0.75144,85.66,0.7515,0.75154,0.75144,0.75154,66.29,True
'2018-05-07T08:28:00',0.75145,0.75154,0.75141,0.75142,80.83,0.75154,0.75163,0.7515,0.75152,91.07,True
'2018-05-07T08:29:00',0.75143,0.75161,0.75143,0.75161,79.22,0.75153,0.7517,0.75153,0.7517,61.4,False
'2018-05-07T08:30:00',0.75161,0.75161,0.75148,0.75148,28.16,0.75169,0.7517,0.75155,0.75155,18.59,False
'2018-05-07T08:31:00',0.75148,0.75153,0.75143,0.75153,73.96,0.75152,0.75164,0.75152,0.75163,122.6,False
'2018-05-07T08:32:00',0.75153,0.75153,0.75143,0.75146,55.45,0.75162,0.75162,0.75153,0.75156,43.01,False
'2018-05-07T08:33:00',0.75146,0.75146,0.75144,0.75146,41.42,0.75156,0.75157,0.75153,0.75154,49.44,True
'2018-05-07T08:34:00',0.75145,0.75153,0.75145,0.75153,47.17,0.75154,0.75161,0.75152,0.75161,37.2,True
'2018-05-07T08:35:00',0.75153,0.75154,0.75152,0.75154,16.01,0.75161,0.75162,0.75161,0.75162,7.75,True
'2018-05-07T08:36:00',0.75153,0.75167,0.75152,0.75153,82.12,0.75163,0.75176,0.75162,0.75164,81.27,False
'2018-05-07T08:37:00',0.75153,0.75156,0.75152,0.75154,55.76,0.75162,0.75166,0.75161,0.75165,50.75,False
'2018-05-07T08:38:00',0.75154,0.75156,0.7515,0.75156,38.64,0.75165,0.75165,0.7516,0.75164,35.41,True
'2018-05-07T08:39:00',0.75155,0.75156,0.7515,0.75151,33.66,0.75166,0.75166,0.7516,0.7516,36.11,False
'2018-05-07T08:40:00',0.75151,0.75153,0.75136,0.75136,39.42,0.7516,0.75161,0.75145,0.75145,38.02,False
'2018-05-07T08:41:00',0.75134,0.75142,0.75127,0.75142,106.53,0.75143,0.75152,0.75136,0.75152,92.95,True
'2018-05-07T08:42:00',0.75142,0.75143,0.7513,0.75143,45.48,0.75149,0.75151,0.7514,0.75151,78.91,True
'2018-05-07T08:43:00',0.75143,0.75163,0.75143,0.75153,57.15,0.75151,0.75172,0.75151,0.75164,65.78,False
'2018-05-07T08:44:00',0.75153,0.75153,0.75141,0.7515,54.7,0.75162,0.75162,0.75151,0.75157,53.58,False
'2018-05-07T08:45:00',0.75149,0.75151,0.75143,0.75149,54.08,0.75157,0.75161,0.75152,0.75158,48.02,False
'2018-05-07T08:46:00',0.75146,0.75146,0.75134,0.75134,30.86,0.75156,0.75156,0.75144,0.75144,46.79,False
'2018-05-07T08:47:00',0.75136,0.75139,0.75129,0.75131,72.16,0.75145,0.75147,0.75139,0.75141,77.97,True
'2018-05-07T08:48:00',0.75131,0.75142,0.75131,0.75141,37.88,0.75141,0.75151,0.75141,0.75151,43.9,True
'2018-05-07T08:49:00',0.7514,0.75154,0.75131,0.75144,127.65,0.75145,0.75164,0.75141,0.75154,144.74,False
'2018-05-07T08:50:00',0.75144,0.75147,0.75141,0.75142,47.94,0.75154,0.75156,0.75151,0.75153,63.04,True
'2018-05-07T08:51:00',0.75143,0.75151,0.7514,0.75141,73.48,0.75154,0.75156,0.75149,0.75151,71.73,False
'2018-05-07T08:52:00',0.75141,0.75141,0.75122,0.75132,71.26,0.75151,0.75151,0.75132,0.75141,68.13,True
'2018-05-07T08:53:00',0.75131,0.75147,0.75131,0.75143,42.65,0.75142,0.75153,0.75142,0.75152,41.56,False
'2018-05-07T08:54:00',0.75141,0.75141,0.75141,0.75141,4.69,0.75152,0.75152,0.75152,0.75152,1.39,True
'2018-05-07T08:55:00',0.75142,0.75156,0.75133,0.75146,101.54,0.75149,0.75165,0.75142,0.75155,126.99,True
'2018-05-07T08:56:00',0.75144,0.75163,0.75144,0.75162,59.06,0.75154,0.75172,0.75153,0.75172,61.55,True
'2018-05-07T08:57:00',0.75162,0.75187,0.75162,0.75162,120.64,0.75173,0.75196,0.75172,0.75172,183.28,False
'2018-05-07T08:58:00',0.75161,0.75175,0.75161,0.75163,72.59,0.75172,0.75183,0.7517,0.75172,80.03,False
'2018-05-07T08:59:00',0.75164,0.75174,0.75162,0.75168,56.96,0.75173,0.75182,0.75172,0.75177,86.2,True
'2018-05-07T09:00:00',0.75168,0.75184,0.75133,0.75148,153.12,0.75177,0.75193,0.75143,0.75157,165.8,False
'2018-05-07T09:01:00',0.75148,0.75148,0.75124,0.75126,67.46,0.75158,0.75158,0.75132,0.75134,73.26,False
'2018-05-07T09:02:00',0.75126,0.75128,0.7512,0.75121,55.45,0.75134,0.75136,0.75129,0.7513,40.19,True
'2018-05-07T09:03:00',0.75122,0.75133,0.75122,0.75129,67.21,0.7513,0.75142,0.7513,0.75138,40.91,False
'2018-05-07T09:04:00',0.7513,0.7513,0.75086,0.75088,122.36,0.75138,0.75138,0.75095,0.75097,77.45,False
'2018-05-07T09:05:00',0.75089,0.75094,0.75089,0.75093,63.37,0.75097,0.75102,0.75097,0.75102,51.81,True
'2018-05-07T09:06:00',0.75093,0.75101,0.7509,0.75092,70.07,0.75102,0.7511,0.75098,0.75099,40.38,False
'2018-05-07T09:07:00',0.75091,0.75093,0.75085,0.75087,95.52,0.75099,0.75103,0.75094,0.75096,65.24,True
'2018-05-07T09:08:00',0.75087,0.75101,0.75087,0.75099,113.03,0.75096,0.75111,0.75095,0.75108,84.21,True
'2018-05-07T09:09:00',0.751,0.75112,0.751,0.75111,91.88,0.7511,0.75122,0.7511,0.7512,61.08,True
'2018-05-07T09:10:00',0.75112,0.75128,0.75103,0.75114,155.05,0.7512,0.75137,0.75112,0.75123,128.46,False
'2018-05-07T09:11:00',0.75113,0.75121,0.75101,0.75117,118.24,0.75122,0.7513,0.75111,0.75125,85.79,True
'2018-05-07T09:12:00',0.75118,0.75122,0.75117,0.75118,51.28,0.75125,0.75132,0.75125,0.75127,40.48,False
'2018-05-07T09:13:00',0.75118,0.75122,0.75112,0.75112,47.82,0.75127,0.75131,0.75122,0.75122,44.43,False
'2018-05-07T09:14:00',0.75113,0.75117,0.7511,0.75111,53.09,0.75122,0.75126,0.75121,0.75121,41.44,False
'2018-05-07T09:15:00',0.75112,0.75113,0.75111,0.75113,16.75,0.75121,0.75121,0.75121,0.75121,17.87,True
'2018-05-07T09:16:00',0.75113,0.75122,0.75113,0.75122,17.32,0.75122,0.75131,0.75122,0.75131,29.43,True
'2018-05-07T09:17:00',0.75123,0.75132,0.75121,0.75131,68.91,0.75132,0.75141,0.75131,0.7514,57.64,True
'2018-05-07T09:18:00',0.75132,0.75133,0.75132,0.75132,25.45,0.75141,0.75143,0.7514,0.75141,29.13,True
'2018-05-07T09:19:00',0.75132,0.75138,0.75132,0.75135,75.4,0.75142,0.75148,0.75142,0.75142,53.83,True
'2018-05-07T09:20:00',0.75135,0.75149,0.75119,0.75119,104.15,0.75144,0.75158,0.75127,0.75128,47.77,False
'2018-05-07T09:21:00',0.75119,0.75132,0.75119,0.7513,76.78,0.75129,0.7514,0.75127,0.7514,46.55,True
'2018-05-07T09:22:00',0.75136,0.75136,0.75114,0.75114,73.31,0.75145,0.75147,0.75124,0.75125,58.88,False
'2018-05-07T09:23:00',0.75114,0.75114,0.75102,0.7511,94.96,0.75125,0.75125,0.75113,0.7512,61.53,False
'2018-05-07T09:24:00',0.7511,0.7511,0.75104,0.75105,37.52,0.75118,0.75118,0.75113,0.75114,29.97,True
'2018-05-07T09:25:00',0.75105,0.75112,0.75105,0.75107,43.71,0.75114,0.7512,0.75114,0.75116,27.0,True
'2018-05-07T09:26:00',0.75107,0.75112,0.75099,0.75102,67.78,0.75116,0.75122,0.75108,0.7511,56.81,False
'2018-05-07T09:27:00',0.75102,0.75111,0.75101,0.75111,43.05,0.75111,0.75122,0.75111,0.75122,58.54,True
'2018-05-07T09:28:00',0.75112,0.75127,0.75112,0.75122,49.93,0.75122,0.75137,0.75122,0.75133,65.64,True
'2018-05-07T09:29:00',0.75123,0.75132,0.75121,0.75125,56.85,0.75133,0.75142,0.75133,0.75135,91.54,False
'2018-05-07T09:30:00',0.75125,0.75126,0.75124,0.75125,16.46,0.75135,0.75135,0.75134,0.75134,22.61,True
'2018-05-07T09:31:00',0.75126,0.75137,0.75126,0.75135,44.71,0.75134,0.75146,0.75134,0.75144,80.88,True
'2018-05-07T09:32:00',0.75136,0.75168,0.75136,0.75167,67.54,0.75146,0.75176,0.75146,0.75176,137.27,False
'2018-05-07T09:33:00',0.75166,0.75167,0.75143,0.75143,72.32,0.75175,0.75175,0.75153,0.75154,109.62,False
'2018-05-07T09:34:00',0.75144,0.75155,0.75144,0.75151,55.88,0.75154,0.75165,0.75154,0.75162,51.41,True
'2018-05-07T09:35:00',0.75151,0.75164,0.75151,0.75157,56.22,0.75162,0.75173,0.75161,0.75167,67.83,True
'2018-05-07T09:36:00',0.75156,0.75166,0.75153,0.75155,74.51,0.75167,0.75176,0.75162,0.75164,74.41,True
'2018-05-07T09:37:00',0.75157,0.75175,0.75157,0.75175,52.7,0.75166,0.75185,0.75166,0.75185,41.87,True
'2018-05-07T09:38:00',0.75175,0.75198,0.75175,0.75198,78.29,0.75185,0.75207,0.75185,0.75207,84.87,False
'2018-05-07T09:39:00',0.75197,0.75197,0.75184,0.75192,72.76,0.75207,0.75208,0.75193,0.75201,84.57,False
'2018-05-07T09:40:00',0.7519,0.75194,0.75187,0.75189,39.83,0.752,0.75202,0.75197,0.75197,54.45,False
'2018-05-07T09:41:00',0.75187,0.75187,0.7518,0.7518,40.01,0.75197,0.75197,0.75189,0.75189,54.43,False
'2018-05-07T09:42:00',0.75182,0.75184,0.7518,0.75182,36.5,0.75189,0.75193,0.75189,0.75191,34.91,True
'2018-05-07T09:43:00',0.75183,0.75197,0.75183,0.75197,42.14,0.75191,0.75206,0.75191,0.75205,38.84,True
'2018-05-07T09:44:00',0.75197,0.75206,0.75197,0.75205,46.42,0.75206,0.75215,0.75206,0.75214,44.6,True
'2018-05-07T09:45:00',0.75206,0.75207,0.75199,0.75199,44.27,0.75216,0.75216,0.75206,0.75206,47.03,False
'2018-05-07T09:46:00',0.75199,0.75199,0.75186,0.75186,22.57,0.75206,0.75206,0.75195,0.75195,34.27,True
'2018-05-07T09:47:00',0.75186,0.75201,0.75186,0.75196,42.16,0.75196,0.75207,0.75196,0.75204,61.11,False
'2018-05-07T09:48:00',0.75196,0.75197,0.75185,0.75187,39.69,0.75205,0.75206,0.75195,0.75197,71.37,False
'2018-05-07T09:49:00',0.75187,0.75195,0.75185,0.75192,60.92,0.75196,0.75204,0.75195,0.75201,80.27,False
'2018-05-07T09:50:00',0.75188,0.75188,0.75183,0.75183,49.45,0.75197,0.75198,0.75192,0.75192,62.71,False
'2018-05-07T09:51:00',0.75181,0.75184,0.75172,0.75175,59.1,0.75188,0.75194,0.75181,0.75185,90.04,False
'2018-05-07T09:52:00',0.75176,0.75184,0.75171,0.75184,98.67,0.75185,0.75193,0.75182,0.75193,103.14,True
'2018-05-07T09:53:00',0.75185,0.75197,0.75184,0.75185,108.32,0.75194,0.75205,0.75193,0.75194,96.27,False
'2018-05-07T09:54:00',0.75185,0.75194,0.75164,0.75165,108.42,0.75194,0.75202,0.75174,0.75176,91.82,False
'2018-05-07T09:55:00',0.75167,0.75186,0.75167,0.75175,82.06,0.75176,0.75196,0.75176,0.75185,82.6,False
'2018-05-07T09:56:00',0.75178,0.75181,0.75171,0.75172,85.85,0.75185,0.75192,0.75181,0.75182,101.24,False
'2018-05-07T09:57:00',0.75172,0.75172,0.7516,0.75162,72.26,0.75182,0.75182,0.75172,0.75172,50.51,True
'2018-05-07T09:58:00',0.75162,0.75181,0.75162,0.75176,66.89,0.75172,0.75191,0.75172,0.75182,76.76,False
'2018-05-07T09:59:00',0.75175,0.75177,0.75162,0.75162,62.65,0.75183,0.75183,0.7517,0.7517,58.19,False
'2018-05-07T10:00:00',0.75163,0.75164,0.7514,0.75162,77.13,0.75171,0.75171,0.75149,0.75169,73.86,True
'2018-05-07T10:01:00',0.75162,0.75165,0.75159,0.75162,77.3,0.75171,0.75172,0.75167,0.7517,44.59,False
'2018-05-07T10:02:00',0.75163,0.75163,0.75151,0.75151,58.11,0.7517,0.7517,0.75158,0.7516,33.45,False
'2018-05-07T10:03:00',0.75151,0.75151,0.75129,0.75133,79.78,0.75159,0.75159,0.75138,0.75142,56.59,False
'2018-05-07T10:04:00',0.75134,0.75147,0.75132,0.7514,59.3,0.75142,0.75154,0.75139,0.75148,44.39,False
'2018-05-07T10:05:00',0.7514,0.75144,0.75132,0.75143,57.75,0.75147,0.75154,0.7514,0.75151,51.13,True
'2018-05-07T10:06:00',0.75143,0.75156,0.75143,0.75151,58.18,0.75152,0.75164,0.75152,0.7516,72.44,True
'2018-05-07T10:07:00',0.75151,0.75156,0.75145,0.75155,51.5,0.7516,0.75165,0.75155,0.75164,72.85,False
'2018-05-07T10:08:00',0.75155,0.75155,0.75147,0.75151,68.13,0.75164,0.75165,0.75157,0.75163,93.67,True
'2018-05-07T10:09:00',0.75152,0.75161,0.75151,0.75155,45.47,0.75161,0.75173,0.75161,0.75165,82.95,False
'2018-05-07T10:10:00',0.75155,0.75159,0.75152,0.75152,48.95,0.75165,0.7517,0.7516,0.7516,63.21,False
'2018-05-07T10:11:00',0.75152,0.75155,0.75152,0.75155,16.92,0.75161,0.75163,0.75161,0.75163,24.56,True
'2018-05-07T10:12:00',0.75154,0.75155,0.75153,0.75153,24.19,0.75164,0.75164,0.75162,0.75162,22.94,True
'2018-05-07T10:13:00',0.75153,0.75176,0.75147,0.75175,83.02,0.75163,0.75186,0.75157,0.75185,92.3,False
'2018-05-07T10:14:00',0.75176,0.75176,0.75166,0.75173,52.43,0.75186,0.75186,0.75175,0.75184,86.22,False
'2018-05-07T10:15:00',0.75174,0.75174,0.7515,0.75152,90.24,0.75184,0.75185,0.75159,0.75163,97.03,False
'2018-05-07T10:16:00',0.75152,0.75154,0.7515,0.75152,34.48,0.75162,0.75165,0.75159,0.75163,47.78,True
'2018-05-07T10:17:00',0.75152,0.75165,0.75151,0.75165,70.53,0.75163,0.75173,0.75161,0.75173,91.93,False
'2018-05-07T10:18:00',0.75164,0.75164,0.75151,0.75152,35.72,0.75173,0.75173,0.75161,0.75162,54.15,False
'2018-05-07T10:19:00',0.75154,0.75156,0.75152,0.75152,24.41,0.75163,0.75165,0.75161,0.75161,22.51,False
'2018-05-07T10:20:00',0.75152,0.75152,0.7515,0.75152,22.37,0.75161,0.75162,0.75161,0.75162,19.55,False
'2018-05-07T10:21:00',0.7515,0.75152,0.7515,0.75151,12.96,0.75161,0.75162,0.75161,0.75162,16.1,True
'2018-05-07T10:22:00',0.75152,0.75154,0.75149,0.75149,52.3,0.75162,0.75164,0.75159,0.75159,59.06,False
'2018-05-07T10:23:00',0.7515,0.75153,0.75145,0.75153,60.28,0.75158,0.75162,0.75154,0.75162,34.57,True
'2018-05-07T10:24:00',0.75154,0.75167,0.75154,0.75162,76.11,0.75163,0.75176,0.75163,0.75171,51.09,False
'2018-05-07T10:25:00',0.75162,0.75162,0.75151,0.75152,31.66,0.75171,0.75171,0.75159,0.75161,17.75,False
'2018-05-07T10:26:00',0.75152,0.75154,0.75152,0.75152,44.54,0.75161,0.75165,0.75161,0.75162,39.33,True
'2018-05-07T10:27:00',0.75152,0.75156,0.75142,0.75153,66.58,0.75162,0.75166,0.75151,0.75163,51.08,False
'2018-05-07T10:28:00',0.75153,0.75154,0.75151,0.75152,27.01,0.75163,0.75165,0.75162,0.75162,26.91,False
'2018-05-07T10:29:00',0.75152,0.75154,0.75151,0.75152,16.8,0.75162,0.75163,0.75162,0.75162,14.64,True
'2018-05-07T10:30:00',0.75152,0.75162,0.75152,0.75162,38.42,0.75163,0.75173,0.75161,0.75173,31.77,True
'2018-05-07T10:31:00',0.75162,0.75167,0.75162,0.75162,56.89,0.75173,0.75176,0.75172,0.75173,47.68,False
'2018-05-07T10:32:00',0.75162,0.75162,0.7515,0.7515,35.37,0.75172,0.75172,0.7516,0.7516,69.01,False
'2018-05-07T10:33:00',0.75148,0.75148,0.7514,0.75144,55.97,0.75157,0.75157,0.7515,0.75153,55.1,True
'2018-05-07T10:34:00',0.75142,0.7515,0.75142,0.75149,58.03,0.75153,0.7516,0.75153,0.75159,60.94,True
'2018-05-07T10:35:00',0.75149,0.75153,0.75149,0.75152,33.15,0.7516,0.75162,0.75158,0.7516,42.76,True
'2018-05-07T10:36:00',0.75151,0.75154,0.75146,0.75152,21.69,0.75159,0.75161,0.75155,0.75158,20.62,False
'2018-05-07T10:37:00',0.75152,0.75152,0.75146,0.75146,30.59,0.7516,0.7516,0.75154,0.75157,25.73,False
'2018-05-07T10:38:00',0.75146,0.75146,0.75143,0.75144,29.23,0.75157,0.75157,0.75152,0.75155,29.09,False
'2018-05-07T10:39:00',0.75145,0.75145,0.75131,0.75131,46.02,0.75154,0.75155,0.75141,0.75141,52.71,False
'2018-05-07T10:40:00',0.75131,0.75142,0.75127,0.75141,41.1,0.75141,0.7515,0.75137,0.7515,61.16,True
'2018-05-07T10:41:00',0.75141,0.75143,0.75134,0.75141,72.67,0.7515,0.75151,0.75145,0.75151,62.5,True
'2018-05-07T10:42:00',0.75142,0.75163,0.75142,0.75163,58.99,0.75152,0.75174,0.75152,0.75174,87.01,True
'2018-05-07T10:43:00',0.75161,0.75172,0.75156,0.75172,81.85,0.75173,0.75182,0.75167,0.75181,79.15,True
'2018-05-07T10:44:00',0.75171,0.75176,0.75171,0.75172,33.84,0.7518,0.75184,0.75177,0.7518,35.52,False
'2018-05-07T10:45:00',0.75172,0.75175,0.75169,0.75175,29.38,0.75178,0.75183,0.75175,0.75183,38.39,True
'2018-05-07T10:46:00',0.75175,0.75176,0.75164,0.75164,39.47,0.75184,0.75184,0.75174,0.75175,35.43,False
'2018-05-07T10:47:00',0.75163,0.75163,0.75155,0.75163,64.03,0.75172,0.75173,0.75164,0.75172,32.27,False
'2018-05-07T10:48:00',0.75162,0.75162,0.75153,0.75158,58.02,0.75171,0.75172,0.75163,0.75168,26.93,True
'2018-05-07T10:49:00',0.75159,0.75171,0.75159,0.75164,80.44,0.75168,0.7518,0.75168,0.75175,60.32,False
'2018-05-07T10:50:00',0.75164,0.75164,0.75145,0.75145,67.02,0.75174,0.75174,0.75155,0.75155,32.58,False
'2018-05-07T10:51:00',0.75145,0.75145,0.7514,0.7514,34.07,0.75154,0.75155,0.75151,0.75151,26.44,True
'2018-05-07T10:52:00',0.75141,0.75145,0.75141,0.75145,60.52,0.75151,0.75156,0.7515,0.75156,36.83,False
'2018-05-07T10:53:00',0.75145,0.75145,0.7514,0.7514,30.05,0.75156,0.75156,0.75149,0.75151,27.96,False
'2018-05-07T10:54:00',0.75141,0.75141,0.75132,0.75132,34.97,0.75151,0.75151,0.75142,0.75142,26.35,False
'2018-05-07T10:55:00',0.75132,0.75134,0.75124,0.7513,61.29,0.75141,0.75143,0.75134,0.7514,48.18,False
'2018-05-07T10:56:00',0.7513,0.75133,0.75126,0.75131,96.26,0.75139,0.75144,0.75135,0.75141,78.95,False
'2018-05-07T10:57:00',0.75131,0.75131,0.75126,0.75126,57.75,0.75141,0.75141,0.75135,0.75136,50.36,False
'2018-05-07T10:58:00',0.75125,0.75125,0.75101,0.75102,103.06,0.75136,0.75136,0.75111,0.75112,75.56,False
'2018-05-07T10:59:00',0.75105,0.75113,0.75104,0.75111,73.28,0.75114,0.75123,0.75114,0.7512,53.66,False
'2018-05-07T11:00:00',0.75111,0.75112,0.75101,0.75101,130.51,0.75121,0.75123,0.75111,0.75112,61.46,True
'2018-05-07T11:01:00',0.75102,0.75113,0.75102,0.75106,56.74,0.75112,0.75123,0.75112,0.75115,45.31,False
'2018-05-07T11:02:00',0.75105,0.75105,0.7508,0.7508,62.63,0.75113,0.75113,0.75089,0.7509,44.03,False
'2018-05-07T11:03:00',0.7508,0.75096,0.7508,0.75092,86.4,0.7509,0.75103,0.75088,0.751,62.59,False
'2018-05-07T11:04:00',0.75092,0.75095,0.75092,0.75093,15.7,0.75102,0.75103,0.75102,0.75103,22.39,False
'2018-05-07T11:05:00',0.75093,0.75093,0.75092,0.75092,15.73,0.75102,0.75103,0.75102,0.75103,19.13,True
'2018-05-07T11:06:00',0.75094,0.7511,0.75094,0.75101,74.15,0.75103,0.7512,0.75102,0.75112,59.79,False
'2018-05-07T11:07:00',0.75101,0.75101,0.75085,0.75085,110.8,0.7511,0.75112,0.75095,0.75095,102.54,False
'2018-05-07T11:08:00',0.75085,0.75089,0.7508,0.75084,64.34,0.75095,0.75099,0.75091,0.75094,75.7,True
'2018-05-07T11:09:00',0.75088,0.75093,0.75088,0.75093,34.35,0.75094,0.75102,0.75094,0.75102,34.13,True
'2018-05-07T11:10:00',0.75093,0.75101,0.7509,0.75096,86.8,0.75102,0.75111,0.75099,0.75105,77.84,True
'2018-05-07T11:11:00',0.751,0.75103,0.751,0.75103,17.47,0.75107,0.75113,0.75107,0.75113,26.14,True
'2018-05-07T11:12:00',0.75104,0.75113,0.75091,0.75091,64.17,0.75114,0.75122,0.75102,0.75102,78.68,False
'2018-05-07T11:13:00',0.75091,0.75101,0.75091,0.75101,30.98,0.75102,0.7511,0.75102,0.7511,33.46,True
'2018-05-07T11:14:00',0.75101,0.75104,0.75096,0.75096,30.91,0.75111,0.75113,0.75105,0.75105,21.55,True
'2018-05-07T11:15:00',0.75095,0.75105,0.75093,0.75095,73.52,0.75105,0.75114,0.75102,0.75104,53.23,False
'2018-05-07T11:16:00',0.75094,0.75099,0.75086,0.75086,44.48,0.75103,0.75108,0.75094,0.75095,48.41,False
'2018-05-07T11:17:00',0.75086,0.75086,0.75083,0.75084,19.61,0.75095,0.75095,0.75093,0.75093,17.65,False
'2018-05-07T11:18:00',0.75084,0.75084,0.75072,0.75073,32.19,0.75093,0.75093,0.75081,0.75081,29.09,False
'2018-05-07T11:19:00',0.75074,0.75074,0.75071,0.75072,20.91,0.75083,0.75083,0.75081,0.75082,27.81,True
'2018-05-07T11:20:00',0.75074,0.75099,0.75072,0.75097,80.52,0.75083,0.75106,0.75082,0.75106,75.5,True
'2018-05-07T11:21:00',0.75097,0.75101,0.75088,0.75088,30.02,0.75107,0.75109,0.75097,0.75097,37.52,True
'2018-05-07T11:22:00',0.7509,0.75104,0.75088,0.75097,75.99,0.75097,0.75112,0.75097,0.75106,105.42,True
'2018-05-07T11:23:00',0.75099,0.75109,0.75099,0.75108,48.65,0.75106,0.75118,0.75106,0.75115,95.1,False
'2018-05-07T11:24:00',0.75108,0.75108,0.75097,0.75097,17.04,0.75115,0.75115,0.75106,0.75106,23.84,False
'2018-05-07T11:25:00',0.75098,0.75099,0.75094,0.75094,21.57,0.75106,0.75107,0.751,0.751,36.45,False
'2018-05-07T11:26:00',0.75089,0.75098,0.75089,0.75097,43.09,0.75098,0.75107,0.75098,0.75106,56.62,False
'2018-05-07T11:27:00',0.75097,0.75097,0.75086,0.75093,44.65,0.75106,0.75106,0.75095,0.75103,85.25,True
'2018-05-07T11:28:00',0.75093,0.75106,0.75089,0.75099,59.62,0.75103,0.75116,0.75098,0.75108,74.38,False
'2018-05-07T11:29:00',0.751,0.751,0.75099,0.75099,6.75,0.75108,0.75108,0.75108,0.75108,13.35,True
'2018-05-07T11:30:00',0.75104,0.75108,0.75104,0.75108,11.69,0.75108,0.75119,0.75108,0.75119,26.04,True
'2018-05-07T11:31:00',0.75108,0.75109,0.75096,0.75096,27.01,0.75118,0.75118,0.75105,0.75105,29.03,False
'2018-05-07T11:32:00',0.75094,0.75094,0.75085,0.75089,57.23,0.75104,0.75104,0.75093,0.75096,29.75,False
'2018-05-07T11:33:00',0.75087,0.75088,0.75087,0.75087,10.1,0.75096,0.75096,0.75095,0.75096,5.69,True
'2018-05-07T11:34:00',0.75087,0.75088,0.75087,0.75087,11.32,0.75097,0.75097,0.75096,0.75096,18.82,True
'2018-05-07T11:35:00',0.75088,0.7509,0.75087,0.75089,27.69,0.75096,0.75097,0.75096,0.75097,60.54,False
'2018-05-07T11:36:00',0.75089,0.75089,0.75087,0.75087,12.88,0.75095,0.75097,0.75095,0.75096,17.87,True
'2018-05-07T11:37:00',0.75087,0.75099,0.75086,0.75099,25.25,0.75097,0.75107,0.75096,0.75106,51.64,True
'2018-05-07T11:38:00',0.751,0.7511,0.75087,0.75087,51.34,0.75107,0.75118,0.75095,0.75096,83.56,False
'2018-05-07T11:39:00',0.75087,0.75089,0.75075,0.75079,37.37,0.75096,0.75096,0.75084,0.75085,54.75,False
'2018-05-07T11:40:00',0.75077,0.7508,0.75074,0.75074,28.86,0.75085,0.75086,0.75082,0.75083,31.2,True
'2018-05-07T11:41:00',0.75075,0.75086,0.75073,0.75086,28.96,0.75083,0.75094,0.75082,0.75094,46.56,True
'2018-05-07T11:42:00',0.75086,0.75089,0.7508,0.75087,22.6,0.75096,0.75097,0.7509,0.75097,40.33,True
'2018-05-07T11:43:00',0.75088,0.751,0.75086,0.75086,49.85,0.75097,0.75109,0.75095,0.75095,68.67,False
'2018-05-07T11:44:00',0.75087,0.75098,0.75083,0.75098,39.44,0.75096,0.75107,0.75091,0.75106,61.17,True
'2018-05-07T11:45:00',0.75098,0.75099,0.75087,0.75095,44.15,0.75107,0.75107,0.75097,0.75105,65.79,True
'2018-05-07T11:46:00',0.75095,0.751,0.75095,0.751,13.26,0.75105,0.75108,0.75105,0.75108,26.39,False
'2018-05-07T11:47:00',0.751,0.751,0.75099,0.75099,5.75,0.75107,0.75108,0.75106,0.75108,11.38,False
'2018-05-07T11:48:00',0.751,0.751,0.75087,0.75098,26.51,0.75107,0.75107,0.75095,0.75105,64.78,False
'2018-05-07T11:49:00',0.75097,0.75097,0.75079,0.75084,35.32,0.75104,0.75104,0.75087,0.75092,66.75,False
'2018-05-07T11:50:00',0.75084,0.75095,0.75084,0.75088,21.82,0.75093,0.75103,0.75093,0.75096,48.9,True
'2018-05-07T11:51:00',0.75088,0.751,0.75088,0.751,39.44,0.75097,0.75107,0.75096,0.75106,77.6,True
'2018-05-07T11:52:00',0.75098,0.75102,0.75093,0.75096,32.76,0.75107,0.75109,0.75102,0.75103,50.39,False
'2018-05-07T11:53:00',0.75096,0.751,0.7509,0.75094,66.73,0.75104,0.75108,0.75097,0.75103,100.52,False
'2018-05-07T11:54:00',0.75094,0.75094,0.75084,0.75084,30.44,0.75103,0.75103,0.75093,0.75093,50.13,False
'2018-05-07T11:55:00',0.75084,0.75088,0.75084,0.75087,23.32,0.75094,0.75097,0.75094,0.75097,42.02,True
'2018-05-07T11:56:00',0.75088,0.75099,0.75087,0.75099,18.53,0.75097,0.75107,0.75097,0.75107,26.47,False
'2018-05-07T11:57:00',0.75097,0.75098,0.75084,0.75089,58.99,0.75107,0.75107,0.75095,0.75097,84.57,False
'2018-05-07T11:58:00',0.75091,0.75095,0.75085,0.75087,38.52,0.75097,0.75104,0.75095,0.75097,65.8,False
'2018-05-07T11:59:00',0.75087,0.75089,0.75087,0.75088,9.94,0.75098,0.75098,0.75096,0.75097,28.47,False
'2018-05-07T12:00:00',0.75088,0.75089,0.75073,0.75084,95.34,0.75096,0.75096,0.75083,0.75093,121.0,True
'2018-05-07T12:01:00',0.75084,0.75097,0.75077,0.75097,46.46,0.75092,0.75103,0.75085,0.75103,60.01,True
'2018-05-07T12:02:00',0.75092,0.75111,0.75089,0.75098,71.13,0.75099,0.75119,0.75098,0.75106,94.37,False
'2018-05-07T12:03:00',0.75098,0.75107,0.75097,0.75097,50.28,0.75106,0.75118,0.75105,0.75106,41.26,False
'2018-05-07T12:04:00',0.75098,0.75106,0.75098,0.75098,36.86,0.75107,0.75113,0.75106,0.75106,26.45,False
'2018-05-07T12:05:00',0.75099,0.75103,0.75098,0.75098,23.54,0.75106,0.7511,0.75106,0.75108,23.88,True
'2018-05-07T12:06:00',0.75103,0.75109,0.75098,0.75098,44.19,0.7511,0.75118,0.75108,0.75108,41.11,False
'2018-05-07T12:07:00',0.75098,0.75109,0.75098,0.75108,27.43,0.75108,0.75118,0.75108,0.75116,20.1,False
'2018-05-07T12:08:00',0.75107,0.75108,0.75106,0.75108,40.38,0.75116,0.75118,0.75116,0.75117,42.27,False
'2018-05-07T12:09:00',0.75108,0.75108,0.75106,0.75106,9.82,0.75117,0.75117,0.75116,0.75116,15.78,True
'2018-05-07T12:10:00',0.75106,0.75108,0.75106,0.75107,47.36,0.75116,0.75118,0.75116,0.75116,35.95,False
'2018-05-07T12:11:00',0.75106,0.75108,0.75106,0.75108,23.73,0.75116,0.75117,0.75116,0.75117,27.05,True
'2018-05-07T12:12:00',0.75108,0.75118,0.75107,0.75117,62.77,0.75117,0.75127,0.75117,0.75124,64.53,False
'2018-05-07T12:13:00',0.75117,0.75118,0.75114,0.75116,30.69,0.75127,0.75127,0.75125,0.75126,39.11,True
'2018-05-07T12:14:00',0.75116,0.75129,0.75116,0.75127,34.26,0.75126,0.75138,0.75126,0.75137,48.15,False
'2018-05-07T12:15:00',0.75127,0.75127,0.75126,0.75127,13.29,0.75135,0.75136,0.75135,0.75136,15.46,True
'2018-05-07T12:16:00',0.75127,0.75127,0.75125,0.75125,39.4,0.75136,0.75137,0.75135,0.75136,75.35,False
'2018-05-07T12:17:00',0.75126,0.75127,0.75117,0.7512,37.03,0.75136,0.75136,0.75127,0.75128,56.2,False
'2018-05-07T12:18:00',0.75122,0.75126,0.75115,0.75115,52.47,0.7513,0.75134,0.75124,0.75125,59.9,False
'2018-05-07T12:19:00',0.75114,0.75118,0.75108,0.75117,84.42,0.75125,0.75127,0.75117,0.75126,83.6,True
'2018-05-07T12:20:00',0.75118,0.75119,0.75116,0.75119,31.93,0.75126,0.75128,0.75126,0.75127,52.3,False
'2018-05-07T12:21:00',0.75119,0.75119,0.75105,0.75105,53.29,0.75128,0.75128,0.75114,0.75114,52.97,False
'2018-05-07T12:22:00',0.75106,0.75115,0.75104,0.75104,30.99,0.75114,0.75124,0.75113,0.75113,53.82,True
'2018-05-07T12:23:00',0.75104,0.75116,0.75104,0.75105,54.94,0.75114,0.75125,0.75114,0.75116,68.91,False
'2018-05-07T12:24:00',0.75106,0.75106,0.75104,0.75105,25.45,0.75115,0.75116,0.75115,0.75115,28.18,True
'2018-05-07T12:25:00',0.75105,0.7511,0.75105,0.75108,19.34,0.75116,0.75117,0.75114,0.75115,17.93,False
'2018-05-07T12:26:00',0.75107,0.75107,0.75099,0.75103,33.54,0.75115,0.75115,0.75106,0.7511,25.05,False
'2018-05-07T12:27:00',0.75099,0.75104,0.75095,0.75098,48.1,0.75106,0.7511,0.75103,0.75106,35.5,False
'2018-05-07T12:28:00',0.75096,0.75101,0.75089,0.75089,29.73,0.75106,0.75106,0.75098,0.75098,28.69,False
'2018-05-07T12:29:00',0.7509,0.75094,0.75088,0.75089,37.74,0.75098,0.75102,0.75097,0.75098,59.52,False
'2018-05-07T12:30:00',0.75089,0.75089,0.75087,0.75088,11.89,0.75098,0.75098,0.75097,0.75097,15.04,False
'2018-05-07T12:31:00',0.75088,0.75088,0.75085,0.75085,18.04,0.75097,0.75097,0.75094,0.75095,23.78,False
'2018-05-07T12:32:00',0.75085,0.75087,0.75085,0.75085,12.75,0.75094,0.75095,0.75092,0.75094,17.96,False
'2018-05-07T12:33:00',0.75085,0.75085,0.75078,0.75079,9.38,0.75092,0.75092,0.75086,0.75088,8.42,True
'2018-05-07T12:34:00',0.7508,0.75089,0.75078,0.75088,28.98,0.75088,0.75098,0.75088,0.75098,34.95,False
'2018-05-07T12:35:00',0.75088,0.75088,0.7508,0.75085,25.63,0.75096,0.75098,0.75088,0.75095,40.44,False
'2018-05-07T12:36:00',0.75082,0.75082,0.75076,0.75078,14.85,0.75089,0.75089,0.75086,0.75087,35.49,False
'2018-05-07T12:37:00',0.75077,0.75077,0.75067,0.75075,22.19,0.75086,0.75087,0.75078,0.75084,41.87,True
'2018-05-07T12:38:00',0.75075,0.75081,0.75069,0.75076,60.46,0.75084,0.75088,0.75079,0.75086,91.95,False
'2018-05-07T12:39:00',0.75077,0.75077,0.75073,0.75073,14.37,0.75086,0.75087,0.75083,0.75083,16.64,False
'2018-05-07T12:40:00',0.75073,0.75074,0.75072,0.75074,11.13,0.75083,0.75083,0.75081,0.75083,18.85,True
'2018-05-07T12:41:00',0.75074,0.75088,0.75074,0.75084,52.15,0.75083,0.75098,0.75083,0.75093,50.36,False
'2018-05-07T12:42:00',0.75082,0.75082,0.75073,0.75076,39.46,0.75091,0.75091,0.75084,0.75086,50.89,True
'2018-05-07T12:43:00',0.75076,0.75084,0.75075,0.75083,34.68,0.75085,0.75094,0.75083,0.75094,52.99,True
'2018-05-07T12:44:00',0.75084,0.75091,0.75084,0.75088,34.74,0.75094,0.751,0.75094,0.75097,48.22,True
'2018-05-07T12:45:00',0.75089,0.75095,0.75083,0.75084,44.0,0.75097,0.75104,0.75093,0.75093,65.18,False
'2018-05-07T12:46:00',0.75084,0.75084,0.75083,0.75084,31.28,0.75094,0.75094,0.75094,0.75094,23.46,False
'2018-05-07T12:47:00',0.75084,0.75084,0.75068,0.75073,39.41,0.75094,0.75094,0.75077,0.75082,38.14,False
'2018-05-07T12:48:00',0.75073,0.75073,0.75063,0.75066,33.4,0.75082,0.75083,0.75072,0.75074,41.51,False
'2018-05-07T12:49:00',0.75066,0.75066,0.75055,0.75055,42.2,0.75075,0.75077,0.75064,0.75065,62.87,True
'2018-05-07T12:50:00',0.75056,0.75067,0.75056,0.7506,53.8,0.75065,0.75076,0.75065,0.75069,94.64,False
'2018-05-07T12:51:00',0.75059,0.75065,0.75059,0.7506,54.45,0.75069,0.75073,0.75068,0.75068,118.48,True
'2018-05-07T12:52:00',0.75059,0.75068,0.75058,0.75067,41.78,0.75068,0.75076,0.75068,0.75076,87.77,False
'2018-05-07T12:53:00',0.75068,0.75068,0.75065,0.75067,25.39,0.75076,0.75076,0.75074,0.75075,28.42,False
'2018-05-07T12:54:00',0.75067,0.75067,0.75067,0.75067,9.63,0.75077,0.75077,0.75076,0.75076,13.2,True
'2018-05-07T12:55:00',0.75067,0.75069,0.75066,0.75066,13.06,0.75076,0.75078,0.75075,0.75075,27.95,False
'2018-05-07T12:56:00',0.75066,0.75066,0.75057,0.75058,28.08,0.75075,0.75075,0.75067,0.75068,30.81,False
'2018-05-07T12:57:00',0.7506,0.7506,0.75049,0.75055,35.36,0.75068,0.75069,0.75058,0.75064,56.38,False
'2018-05-07T12:58:00',0.75055,0.75057,0.75047,0.75055,31.21,0.75063,0.75065,0.75056,0.75064,39.07,False
'2018-05-07T12:59:00',0.75055,0.75057,0.75048,0.75048,48.28,0.75062,0.75065,0.75056,0.75057,53.08,True
'2018-05-07T13:00:00',0.75047,0.75059,0.75045,0.75059,38.32,0.75056,0.75068,0.75055,0.75068,60.86,False
'2018-05-07T13:01:00',0.75058,0.75058,0.75047,0.75055,47.79,0.75068,0.75068,0.75057,0.75063,90.94,False
'2018-05-07T13:02:00',0.75054,0.75056,0.75048,0.75049,38.94,0.75063,0.75065,0.75058,0.75058,40.69,False
'2018-05-07T13:03:00',0.75049,0.75049,0.75043,0.75043,54.68,0.75058,0.75058,0.75051,0.75052,62.73,False
'2018-05-07T13:04:00',0.75043,0.75044,0.75038,0.75044,63.47,0.75053,0.75053,0.75045,0.75053,65.4,True
'2018-05-07T13:05:00',0.75045,0.75069,0.75045,0.75065,42.92,0.75054,0.75077,0.75054,0.75073,63.67,True
'2018-05-07T13:06:00',0.75067,0.75069,0.75065,0.75069,15.7,0.75073,0.75078,0.75073,0.75078,18.08,True
'2018-05-07T13:07:00',0.75069,0.75074,0.75068,0.7507,24.15,0.75077,0.75081,0.75077,0.75077,36.82,False
'2018-05-07T13:08:00',0.75068,0.75068,0.75065,0.75066,19.05,0.75076,0.75078,0.75074,0.75075,34.58,False
'2018-05-07T13:09:00',0.75066,0.75068,0.75066,0.75068,25.49,0.75076,0.75078,0.75075,0.75078,29.12,True
'2018-05-07T13:10:00',0.75069,0.75071,0.75065,0.75069,40.0,0.75078,0.75079,0.75074,0.75078,52.02,True
'2018-05-07T13:11:00',0.75068,0.75078,0.75068,0.75078,37.43,0.75079,0.75087,0.75079,0.75087,50.09,True
'2018-05-07T13:12:00',0.75078,0.75091,0.75076,0.7509,63.92,0.75086,0.75101,0.75086,0.75099,73.92,False
'2018-05-07T13:13:00',0.75089,0.75089,0.75078,0.75078,34.55,0.75098,0.75098,0.75087,0.75087,31.14,False
'2018-05-07T13:14:00',0.75078,0.75079,0.75061,0.75067,89.31,0.75088,0.75088,0.75071,0.75076,101.06,False
'2018-05-07T13:15:00',0.75068,0.75073,0.75058,0.75064,87.46,0.75076,0.75083,0.75068,0.75072,109.57,False
'2018-05-07T13:16:00',0.75064,0.75065,0.75063,0.75064,23.12,0.75073,0.75074,0.75071,0.75074,22.0,True
'2018-05-07T13:17:00',0.75064,0.75074,0.75064,0.75073,48.44,0.75074,0.75084,0.75073,0.75084,57.39,False
'2018-05-07T13:18:00',0.75072,0.75074,0.75072,0.75073,39.46,0.75082,0.75084,0.75079,0.75083,29.03,False
'2018-05-07T13:19:00',0.75073,0.75073,0.75053,0.75057,81.37,0.75082,0.75082,0.75062,0.75066,57.35,False
'2018-05-07T13:20:00',0.75057,0.75057,0.75053,0.75054,39.99,0.75065,0.75066,0.75064,0.75065,46.31,False
'2018-05-07T13:21:00',0.75054,0.75054,0.75047,0.75047,101.96,0.75064,0.75065,0.75056,0.75056,110.57,True
'2018-05-07T13:22:00',0.75046,0.75055,0.75042,0.75052,105.88,0.75055,0.75065,0.7505,0.75061,79.5,True
'2018-05-07T13:23:00',0.75052,0.75068,0.75052,0.75066,73.94,0.75061,0.75077,0.75061,0.75075,45.99,False
'2018-05-07T13:24:00',0.75068,0.75068,0.75058,0.75061,58.42,0.75075,0.75075,0.75066,0.75071,37.09,True
'2018-05-07T13:25:00',0.75062,0.75074,0.75062,0.75064,61.18,0.75071,0.75081,0.75071,0.75073,31.86,False
'2018-05-07T13:26:00',0.75064,0.75064,0.7505,0.7505,75.82,0.75071,0.75073,0.7506,0.7506,29.26,False
'2018-05-07T13:27:00',0.7505,0.75052,0.75046,0.75046,38.31,0.75061,0.75061,0.75055,0.75055,18.88,False
'2018-05-07T13:28:00',0.75046,0.75046,0.75041,0.75043,29.99,0.75055,0.75055,0.75049,0.75052,25.02,False
'2018-05-07T13:29:00',0.75042,0.75043,0.75042,0.75042,16.94,0.75051,0.75052,0.75049,0.7505,32.15,True
'2018-05-07T13:30:00',0.75041,0.75048,0.7504,0.75043,44.77,0.7505,0.75055,0.7505,0.75051,42.97,False
'2018-05-07T13:31:00',0.75043,0.75044,0.75041,0.75041,50.79,0.75051,0.75054,0.7505,0.7505,61.08,False
'2018-05-07T13:32:00',0.75042,0.75042,0.75036,0.75036,62.72,0.75051,0.75051,0.75046,0.75046,39.58,False
'2018-05-07T13:33:00',0.75041,0.75042,0.75015,0.75021,139.21,0.75047,0.75051,0.75023,0.7503,127.29,False
'2018-05-07T13:34:00',0.7502,0.7502,0.75001,0.75001,147.35,0.75028,0.75028,0.7501,0.7501,102.15,False
'2018-05-07T13:35:00',0.75001,0.75012,0.75001,0.75003,47.08,0.7501,0.75021,0.7501,0.75012,57.21,False
'2018-05-07T13:36:00',0.75002,0.75003,0.74998,0.75001,51.96,0.75012,0.75013,0.75007,0.75011,45.08,True
'2018-05-07T13:37:00',0.75001,0.75004,0.75001,0.75001,52.55,0.75011,0.75012,0.75009,0.7501,40.78,False
'2018-05-07T13:38:00',0.75002,0.75003,0.74994,0.74996,92.11,0.7501,0.75011,0.75002,0.75002,61.7,False
'2018-05-07T13:39:00',0.74997,0.75002,0.74996,0.75002,94.95,0.75002,0.75009,0.75002,0.75009,57.31,False
'2018-05-07T13:40:00',0.75002,0.75002,0.74996,0.75,30.83,0.75008,0.75009,0.75005,0.75009,14.95,False
'2018-05-07T13:41:00',0.75001,0.75001,0.74994,0.74995,36.29,0.75009,0.75009,0.75002,0.75003,23.99,True
'2018-05-07T13:42:00',0.74998,0.75002,0.74991,0.74992,43.89,0.75006,0.7501,0.74999,0.74999,34.21,False
'2018-05-07T13:43:00',0.74992,0.74994,0.74992,0.74994,29.58,0.74999,0.75001,0.74999,0.75,14.62,True
'2018-05-07T13:44:00',0.74994,0.74998,0.74993,0.74995,50.69,0.75002,0.75007,0.75,0.75003,39.7,False
'2018-05-07T13:45:00',0.74995,0.74995,0.74977,0.74977,108.07,0.75004,0.75004,0.74987,0.74987,93.44,False
'2018-05-07T13:46:00',0.74977,0.74982,0.74977,0.74979,83.54,0.74986,0.74988,0.74985,0.74987,77.79,False
'2018-05-07T13:47:00',0.74978,0.74979,0.74955,0.74956,85.39,0.74987,0.74988,0.74963,0.74964,91.07,False
'2018-05-07T13:48:00',0.74953,0.74963,0.74951,0.74951,81.99,0.74963,0.74971,0.74959,0.7496,75.97,False
'2018-05-07T13:49:00',0.7495,0.74951,0.74929,0.74934,137.61,0.74959,0.7496,0.74938,0.74944,99.58,True
'2018-05-07T13:50:00',0.74933,0.7497,0.74933,0.74965,116.08,0.74943,0.74977,0.74941,0.74973,105.56,False
'2018-05-07T13:51:00',0.74964,0.74966,0.74942,0.74947,73.77,0.74974,0.74975,0.74951,0.74956,55.05,False
'2018-05-07T13:52:00',0.74948,0.74957,0.74948,0.74955,37.16,0.74957,0.74967,0.74957,0.74965,51.37,True
'2018-05-07T13:53:00',0.74955,0.74964,0.74955,0.74956,111.75,0.74963,0.74974,0.74963,0.74966,71.92,False
'2018-05-07T13:54:00',0.74957,0.74958,0.74954,0.74958,66.97,0.74966,0.74968,0.74963,0.74968,81.1,True
'2018-05-07T13:55:00',0.74958,0.74966,0.74957,0.74958,43.51,0.74966,0.74974,0.74966,0.74968,59.74,False
'2018-05-07T13:56:00',0.7496,0.7496,0.74953,0.74957,75.63,0.74968,0.74969,0.74962,0.74964,83.22,True
'2018-05-07T13:57:00',0.74957,0.7497,0.74957,0.74967,35.12,0.74965,0.74979,0.74965,0.74975,58.72,False
'2018-05-07T13:58:00',0.74962,0.74969,0.74946,0.74948,84.93,0.74968,0.74975,0.74955,0.74958,141.51,False
'2018-05-07T13:59:00',0.74951,0.74954,0.74942,0.74943,104.72,0.74959,0.74964,0.74953,0.74954,101.78,True
'2018-05-07T14:00:00',0.74944,0.74965,0.74944,0.74954,103.13,0.74954,0.74973,0.74954,0.74964,117.71,False
'2018-05-07T14:01:00',0.74954,0.74954,0.74938,0.74944,142.92,0.74965,0.74965,0.74947,0.74953,137.96,True
'2018-05-07T14:02:00',0.74944,0.74958,0.74934,0.74954,121.7,0.74952,0.74968,0.74943,0.74964,128.49,False
'2018-05-07T14:03:00',0.74955,0.74958,0.74953,0.74953,55.2,0.74965,0.74967,0.74962,0.74962,67.63,False
'2018-05-07T14:04:00',0.74953,0.74957,0.74945,0.74947,60.95,0.74962,0.74966,0.74953,0.74957,98.74,True
'2018-05-07T14:05:00',0.74945,0.74964,0.74945,0.74959,108.17,0.74957,0.74973,0.74957,0.74969,118.7,True
'2018-05-07T14:06:00',0.7496,0.74965,0.74958,0.74963,107.66,0.74967,0.74973,0.74966,0.74971,123.45,True
'2018-05-07T14:07:00',0.74965,0.74967,0.74961,0.74965,107.53,0.74972,0.74976,0.74968,0.74975,106.54,False
'2018-05-07T14:08:00',0.74965,0.74967,0.74951,0.74952,112.78,0.74975,0.74975,0.7496,0.74963,118.61,False
'2018-05-07T14:09:00',0.74953,0.74953,0.74951,0.74953,54.41,0.74962,0.74963,0.74961,0.74962,56.49,True
'2018-05-07T14:10:00',0.74953,0.74959,0.74942,0.74942,74.97,0.74963,0.74967,0.74951,0.74952,64.0,False
'2018-05-07T14:11:00',0.74942,0.74943,0.74933,0.74943,98.8,0.74952,0.74952,0.74941,0.74952,103.56,True
'2018-05-07T14:12:00',0.74944,0.74946,0.74936,0.74936,95.25,0.74953,0.74955,0.74946,0.74946,69.69,False
'2018-05-07T14:13:00',0.74936,0.74939,0.74928,0.74937,98.01,0.74947,0.74947,0.74938,0.74946,81.16,True
'2018-05-07T14:14:00',0.7494,0.74944,0.74931,0.74936,148.59,0.74948,0.74954,0.74941,0.74944,110.73,False
'2018-05-07T14:15:00',0.74935,0.7494,0.74929,0.74934,144.78,0.74944,0.7495,0.74938,0.74944,100.75,True
'2018-05-07T14:16:00',0.74934,0.74944,0.74933,0.74937,130.79,0.74944,0.74951,0.74941,0.74946,112.24,False
'2018-05-07T14:17:00',0.74937,0.74943,0.74932,0.74934,95.91,0.74947,0.74951,0.74938,0.74939,64.03,True
'2018-05-07T14:18:00',0.74934,0.74944,0.74933,0.74942,52.75,0.7494,0.74953,0.74938,0.74951,52.69,False
'2018-05-07T14:19:00',0.74942,0.74943,0.7494,0.74942,97.1,0.74952,0.74952,0.74949,0.74951,106.36,True
'2018-05-07T14:20:00',0.74941,0.74949,0.74941,0.74943,45.89,0.7495,0.74957,0.7495,0.74954,43.16,False
'2018-05-07T14:21:00',0.74945,0.74945,0.74938,0.74941,53.07,0.74954,0.74954,0.74944,0.74951,42.36,True
'2018-05-07T14:22:00',0.74941,0.74984,0.74935,0.74976,92.68,0.74951,0.74991,0.74946,0.74983,145.63,True
'2018-05-07T14:23:00',0.74976,0.74985,0.74968,0.74972,139.67,0.74982,0.74993,0.74975,0.74981,198.59,True
'2018-05-07T14:24:00',0.74973,0.74989,0.7497,0.74986,119.68,0.74981,0.74994,0.74978,0.74994,211.47,True
'2018-05-07T14:25:00',0.74986,0.75009,0.74986,0.75008,69.27,0.74994,0.75018,0.74994,0.75018,112.75,True
'2018-05-07T14:26:00',0.7501,0.75026,0.74997,0.75001,194.91,0.75018,0.75035,0.75006,0.75011,224.99,False
'2018-05-07T14:27:00',0.75,0.75011,0.75,0.75007,148.47,0.75009,0.75021,0.75009,0.75016,107.98,True
'2018-05-07T14:28:00',0.75007,0.75013,0.75005,0.75012,147.75,0.75017,0.75022,0.75015,0.75022,135.46,True
'2018-05-07T14:29:00',0.75012,0.75014,0.75001,0.75008,111.72,0.75021,0.75022,0.7501,0.75016,139.75,False
'2018-05-07T14:30:00',0.75008,0.75008,0.75003,0.75006,53.76,0.75017,0.75017,0.75012,0.75016,62.23,True
'2018-05-07T14:31:00',0.75006,0.75016,0.75003,0.75013,74.42,0.75016,0.75024,0.75012,0.75022,69.15,False
'2018-05-07T14:32:00',0.75013,0.75014,0.75006,0.75007,58.35,0.75021,0.75023,0.75015,0.75017,72.2,False
'2018-05-07T14:33:00',0.75006,0.75013,0.75004,0.75006,81.91,0.75016,0.75022,0.75013,0.75015,71.13,True
'2018-05-07T14:34:00',0.75008,0.75015,0.75002,0.75014,88.84,0.75016,0.75023,0.75011,0.75022,90.15,True
'2018-05-07T14:35:00',0.75014,0.75015,0.75006,0.75012,49.57,0.75023,0.75024,0.75015,0.75022,67.53,False
'2018-05-07T14:36:00',0.75011,0.75011,0.74994,0.74997,194.62,0.75018,0.75018,0.75,0.75002,80.07,False
'2018-05-07T14:37:00',0.74997,0.75005,0.74996,0.75002,75.85,0.75003,0.75015,0.75003,0.75011,72.82,False
'2018-05-07T14:38:00',0.75003,0.75004,0.74997,0.75001,61.66,0.75012,0.75013,0.75003,0.7501,45.18,False
'2018-05-07T14:39:00',0.75001,0.75003,0.74997,0.75002,86.43,0.75011,0.75012,0.75004,0.75011,72.46,True
'2018-05-07T14:40:00',0.75002,0.75005,0.75002,0.75004,24.05,0.75012,0.75015,0.75012,0.75013,31.42,True
'2018-05-07T14:41:00',0.75004,0.75006,0.75001,0.75001,41.44,0.75013,0.75015,0.7501,0.75012,54.42,True
'2018-05-07T14:42:00',0.75003,0.75014,0.75003,0.75013,55.23,0.75011,0.75023,0.75011,0.75023,68.87,True
'2018-05-07T14:43:00',0.75013,0.75022,0.75011,0.75021,113.27,0.75023,0.75032,0.75017,0.75028,106.98,True
'2018-05-07T14:44:00',0.75021,0.75028,0.75016,0.75023,86.27,0.75029,0.75035,0.75022,0.75031,80.65,False
'2018-05-07T14:45:00',0.75024,0.75024,0.75011,0.75012,92.56,0.7503,0.7503,0.75018,0.75018,51.0,False
'2018-05-07T14:46:00',0.75013,0.75013,0.75,0.75002,48.73,0.75019,0.75019,0.75007,0.75012,27.5,False
'2018-05-07T14:47:00',0.75003,0.75005,0.75002,0.75005,54.68,0.75012,0.75013,0.75011,0.75013,55.34,True
'2018-05-07T14:48:00',0.75005,0.75007,0.75004,0.75005,13.08,0.75014,0.75016,0.75014,0.75015,27.53,False
'2018-05-07T14:49:00',0.75005,0.75006,0.75002,0.75004,48.01,0.75015,0.75015,0.75012,0.75015,46.93,True
'2018-05-07T14:50:00',0.75005,0.75026,0.75004,0.75025,61.77,0.75014,0.75036,0.75014,0.75034,84.73,True
'2018-05-07T14:51:00',0.75025,0.75027,0.75001,0.75003,64.83,0.75036,0.75036,0.7501,0.7501,62.5,False
'2018-05-07T14:52:00',0.75004,0.75005,0.75001,0.75005,27.12,0.75013,0.75015,0.75012,0.75015,56.81,True
'2018-05-07T14:53:00',0.75006,0.75014,0.75005,0.75014,43.09,0.75015,0.75022,0.75014,0.75022,49.29,True
'2018-05-07T14:54:00',0.75014,0.75018,0.75013,0.75016,31.04,0.75021,0.75024,0.75021,0.75022,35.22,False
'2018-05-07T14:55:00',0.75016,0.75016,0.75007,0.75014,69.37,0.75024,0.75024,0.75015,0.75022,81.25,False
'2018-05-07T14:56:00',0.75013,0.75016,0.75009,0.75015,48.95,0.7502,0.75023,0.75016,0.75023,59.62,True
'2018-05-07T14:57:00',0.75015,0.75029,0.75015,0.75016,94.48,0.75024,0.75036,0.75024,0.75024,106.57,False
'2018-05-07T14:58:00',0.75016,0.7502,0.7501,0.75012,66.74,0.75022,0.75028,0.7502,0.7502,66.81,False
'2018-05-07T14:59:00',0.75012,0.75018,0.75007,0.75013,76.88,0.75021,0.75027,0.75016,0.75022,89.05,False
'2018-05-07T15:00:00',0.75013,0.75017,0.75004,0.75004,114.49,0.75021,0.75025,0.75012,0.75012,122.24,True
'2018-05-07T15:01:00',0.75004,0.75023,0.75002,0.75016,121.63,0.75012,0.75032,0.75012,0.75027,131.35,False
'2018-05-07T15:02:00',0.75016,0.75017,0.75012,0.75016,50.49,0.75027,0.75027,0.75021,0.75025,58.84,True
'2018-05-07T15:03:00',0.75016,0.7503,0.75008,0.75023,122.24,0.75025,0.75039,0.75017,0.75033,120.54,True
'2018-05-07T15:04:00',0.75024,0.75045,0.75021,0.75044,90.13,0.75034,0.75053,0.7503,0.75053,93.54,False
'2018-05-07T15:05:00',0.75044,0.75044,0.75037,0.75041,83.78,0.75052,0.75053,0.75047,0.7505,70.09,False
'2018-05-07T15:06:00',0.75042,0.75043,0.75036,0.75036,41.81,0.75053,0.75053,0.75044,0.75045,43.38,True
'2018-05-07T15:07:00',0.75038,0.75044,0.75034,0.75034,62.27,0.75047,0.75052,0.75042,0.75042,74.87,False
'2018-05-07T15:08:00',0.75034,0.75034,0.75012,0.75017,146.22,0.75043,0.75043,0.75022,0.75026,218.94,False
'2018-05-07T15:09:00',0.75017,0.75023,0.75001,0.75002,82.63,0.75025,0.75032,0.7501,0.75011,82.55,False
'2018-05-07T15:10:00',0.75001,0.75011,0.74999,0.74999,81.48,0.7501,0.75019,0.75006,0.75007,127.04,False
'2018-05-07T15:11:00',0.75001,0.75005,0.75001,0.75005,27.22,0.75011,0.75014,0.75011,0.75013,68.48,True
'2018-05-07T15:12:00',0.75003,0.75029,0.75003,0.75025,68.56,0.75014,0.75036,0.75013,0.75034,90.03,False
'2018-05-07T15:13:00',0.75024,0.75026,0.75003,0.75003,100.4,0.75033,0.75034,0.75012,0.75012,129.41,False
'2018-05-07T15:14:00',0.75003,0.75011,0.74998,0.74998,83.65,0.75013,0.7502,0.75005,0.75006,85.23,False
'2018-05-07T15:15:00',0.74998,0.75002,0.74994,0.74995,124.55,0.75006,0.75013,0.75003,0.75004,110.24,False
'2018-05-07T15:16:00',0.74996,0.75003,0.74992,0.74997,34.0,0.75005,0.75011,0.75001,0.75007,45.82,False
'2018-05-07T15:17:00',0.74997,0.75002,0.74997,0.74998,69.4,0.75008,0.7501,0.75005,0.75007,100.94,True
'2018-05-07T15:18:00',0.74999,0.75014,0.74999,0.75013,70.42,0.75007,0.75023,0.75007,0.75023,162.65,False
'2018-05-07T15:19:00',0.75011,0.75011,0.74983,0.74987,125.91,0.75017,0.75018,0.74992,0.74995,157.9,False
'2018-05-07T15:20:00',0.74985,0.74986,0.74973,0.74974,134.29,0.74995,0.74996,0.74983,0.74984,109.85,False
'2018-05-07T15:21:00',0.74973,0.74985,0.74969,0.74973,150.85,0.74984,0.74995,0.74978,0.74983,184.49,False
'2018-05-07T15:22:00',0.74973,0.74978,0.74968,0.74971,76.64,0.74983,0.74987,0.74977,0.74978,111.17,True
'2018-05-07T15:23:00',0.74971,0.74983,0.7497,0.74977,81.78,0.74979,0.74992,0.74979,0.74987,107.54,False
'2018-05-07T15:24:00',0.74977,0.74977,0.74972,0.74976,79.97,0.74987,0.74987,0.74982,0.74987,95.25,True
'2018-05-07T15:25:00',0.74975,0.74987,0.74974,0.74987,63.21,0.74987,0.74996,0.74985,0.74996,68.24,True
'2018-05-07T15:26:00',0.74987,0.74996,0.74987,0.74993,105.85,0.74996,0.75007,0.74996,0.75004,97.4,True
'2018-05-07T15:27:00',0.74995,0.75007,0.74993,0.75004,49.99,0.75004,0.75016,0.75002,0.75015,57.35,True
'2018-05-07T15:28:00',0.75004,0.75008,0.75002,0.75006,58.51,0.75013,0.75017,0.75012,0.75017,94.53,False
'2018-05-07T15:29:00',0.75005,0.75008,0.75004,0.75006,31.81,0.75015,0.75017,0.75014,0.75017,44.01,True
'2018-05-07T15:30:00',0.75004,0.7501,0.74992,0.74996,88.7,0.75008,0.75019,0.75001,0.75005,117.01,False
'2018-05-07T15:31:00',0.74996,0.74999,0.74993,0.74996,67.93,0.75004,0.75007,0.75001,0.75006,57.12,True
'2018-05-07T15:32:00',0.74998,0.75013,0.74997,0.75011,91.81,0.75007,0.75023,0.75007,0.75019,123.01,False
'2018-05-07T15:33:00',0.75008,0.75013,0.74996,0.74996,101.74,0.75017,0.75022,0.75004,0.75004,102.98,False
'2018-05-07T15:34:00',0.74996,0.74996,0.74976,0.74976,118.73,0.75006,0.75006,0.74983,0.74983,176.58,False
'2018-05-07T15:35:00',0.74974,0.74974,0.74965,0.74967,130.52,0.74983,0.74983,0.74974,0.74976,138.17,True
'2018-05-07T15:36:00',0.74966,0.74979,0.74956,0.74974,162.84,0.74976,0.74988,0.74965,0.74984,138.95,False
'2018-05-07T15:37:00',0.74973,0.74974,0.74964,0.74968,106.43,0.74984,0.74984,0.74973,0.74975,148.98,True
'2018-05-07T15:38:00',0.74968,0.74977,0.74967,0.74968,91.21,0.74976,0.74986,0.74976,0.74977,116.85,False
'2018-05-07T15:39:00',0.74969,0.7497,0.74957,0.74964,116.44,0.74977,0.74978,0.74966,0.74974,159.24,True
'2018-05-07T15:40:00',0.74965,0.74987,0.74957,0.74986,135.95,0.74974,0.74996,0.74967,0.74996,180.81,True
'2018-05-07T15:41:00',0.74987,0.74988,0.74977,0.74985,122.75,0.74996,0.74996,0.74986,0.74995,142.57,True
'2018-05-07T15:42:00',0.74986,0.74988,0.7498,0.7498,60.57,0.74996,0.74998,0.74988,0.74988,69.9,False
'2018-05-07T15:43:00',0.74982,0.74987,0.74967,0.74986,143.33,0.74989,0.74998,0.74977,0.74995,155.73,True
'2018-05-07T15:44:00',0.74986,0.75019,0.74986,0.75016,104.08,0.74997,0.75027,0.74996,0.75023,126.73,False
'2018-05-07T15:45:00',0.75009,0.7501,0.74994,0.74996,77.47,0.75016,0.75018,0.75003,0.75004,101.5,False
'2018-05-07T15:46:00',0.74995,0.74995,0.74965,0.74965,114.82,0.75004,0.75004,0.74975,0.74975,67.24,False
'2018-05-07T15:47:00',0.74965,0.74981,0.74962,0.7498,90.12,0.74972,0.74989,0.74971,0.74988,108.11,True
'2018-05-07T15:48:00',0.74981,0.74984,0.74959,0.7497,147.41,0.74989,0.74995,0.74968,0.74977,206.68,True
'2018-05-07T15:49:00',0.7497,0.74987,0.74967,0.74987,99.57,0.74978,0.74996,0.74977,0.74996,142.37,True
'2018-05-07T15:50:00',0.74987,0.7499,0.74966,0.74973,129.71,0.74997,0.74998,0.74975,0.74982,187.71,False
'2018-05-07T15:51:00',0.74973,0.74975,0.74958,0.74971,114.67,0.74982,0.74983,0.74968,0.7498,141.92,True
'2018-05-07T15:52:00',0.74973,0.74993,0.74973,0.7498,127.14,0.74981,0.75003,0.74981,0.74988,142.69,False
'2018-05-07T15:53:00',0.74979,0.74985,0.74973,0.74976,147.14,0.74988,0.74995,0.74982,0.74985,165.07,True
'2018-05-07T15:54:00',0.74976,0.74991,0.74967,0.74989,117.1,0.74985,0.74999,0.74977,0.74998,127.81,True
'2018-05-07T15:55:00',0.74989,0.74999,0.74981,0.74988,97.05,0.74998,0.75007,0.74989,0.74996,142.24,False
'2018-05-07T15:56:00',0.74988,0.74996,0.74966,0.74995,176.39,0.74995,0.75006,0.74975,0.75006,245.52,True
'2018-05-07T15:57:00',0.74995,0.75,0.74993,0.74998,124.55,0.75004,0.75009,0.75002,0.75008,136.31,True
'2018-05-07T15:58:00',0.74998,0.75008,0.74998,0.74999,98.73,0.75008,0.75016,0.75006,0.75008,119.93,True
'2018-05-07T15:59:00',0.75001,0.75014,0.74999,0.75006,136.55,0.7501,0.75023,0.75008,0.75014,129.59,False
'2018-05-07T16:00:00',0.75006,0.75009,0.74994,0.75009,129.15,0.75014,0.75018,0.75003,0.75017,139.87,True
'2018-05-07T16:01:00',0.75008,0.75019,0.74993,0.74996,173.71,0.75017,0.75028,0.75002,0.75003,141.91,False
'2018-05-07T16:02:00',0.74995,0.74998,0.7499,0.74996,90.36,0.75003,0.75007,0.74998,0.75004,111.39,True
'2018-05-07T16:03:00',0.74996,0.7503,0.74995,0.7503,102.54,0.75006,0.75038,0.75004,0.75038,133.44,True
'2018-05-07T16:04:00',0.7503,0.75091,0.75029,0.75083,133.76,0.75039,0.75097,0.75037,0.75087,182.06,False
'2018-05-07T16:05:00',0.75081,0.75089,0.75058,0.75061,187.89,0.75085,0.75095,0.75066,0.75069,238.07,False
'2018-05-07T16:06:00',0.75062,0.75077,0.75049,0.7507,197.29,0.75072,0.75086,0.75055,0.75079,188.88,True
'2018-05-07T16:07:00',0.75069,0.75089,0.75068,0.75088,161.99,0.75078,0.75098,0.75077,0.75096,222.91,True
'2018-05-07T16:08:00',0.75087,0.75091,0.75071,0.75077,155.85,0.75097,0.751,0.75079,0.75086,214.62,False
'2018-05-07T16:09:00',0.75077,0.75079,0.75068,0.75078,108.96,0.75086,0.75087,0.75075,0.75086,77.36,False
'2018-05-07T16:10:00',0.75077,0.75077,0.75054,0.75062,153.66,0.75086,0.75086,0.75064,0.75069,150.81,False
'2018-05-07T16:11:00',0.75061,0.75063,0.75036,0.75046,95.96,0.75069,0.75071,0.75045,0.75055,79.94,False
'2018-05-07T16:12:00',0.75046,0.75061,0.75044,0.75059,165.24,0.75056,0.7507,0.75052,0.75068,180.14,True
'2018-05-07T16:13:00',0.75058,0.75068,0.75048,0.75052,184.07,0.75067,0.75078,0.75058,0.75061,198.22,False
'2018-05-07T16:14:00',0.75052,0.75055,0.75034,0.75044,150.22,0.7506,0.75064,0.75043,0.75053,160.48,True
'2018-05-07T16:15:00',0.75042,0.7507,0.75042,0.75064,140.52,0.75051,0.75079,0.75051,0.75072,173.13,False
'2018-05-07T16:16:00',0.75064,0.75065,0.75044,0.75047,105.6,0.75073,0.75073,0.75054,0.75057,159.94,False
'2018-05-07T16:17:00',0.75047,0.75051,0.75043,0.7505,73.62,0.75056,0.75061,0.75053,0.75061,73.47,True
'2018-05-07T16:18:00',0.75051,0.75057,0.75043,0.75057,97.44,0.7506,0.75068,0.75053,0.75068,103.0,True
'2018-05-07T16:19:00',0.75057,0.75059,0.75037,0.75039,128.09,0.75067,0.75069,0.75047,0.7505,132.68,True
'2018-05-07T16:20:00',0.7504,0.75079,0.75038,0.75079,145.85,0.7505,0.75086,0.75047,0.75086,148.81,True
'2018-05-07T16:21:00',0.75077,0.75121,0.75067,0.7512,133.04,0.75086,0.7513,0.75075,0.75129,155.77,False
'2018-05-07T16:22:00',0.75121,0.75121,0.75097,0.75099,60.02,0.75129,0.7513,0.75106,0.75108,85.87,True
'2018-05-07T16:23:00',0.75099,0.75131,0.75099,0.7512,124.69,0.75108,0.75139,0.75108,0.7513,120.95,False
'2018-05-07T16:24:00',0.75121,0.75129,0.75103,0.75127,121.85,0.75131,0.75137,0.75112,0.75134,105.89,True
'2018-05-07T16:25:00',0.75127,0.75149,0.75121,0.75142,158.0,0.75137,0.75157,0.7513,0.75149,141.44,False
'2018-05-07T16:26:00',0.75142,0.75142,0.75116,0.75124,201.18,0.75151,0.75151,0.75126,0.75132,151.42,False
'2018-05-07T16:27:00',0.75124,0.75142,0.75109,0.75133,185.57,0.7513,0.7515,0.75119,0.7514,228.99,False
'2018-05-07T16:28:00',0.75133,0.7514,0.75128,0.75129,146.21,0.7514,0.7515,0.75138,0.7514,178.03,True
'2018-05-07T16:29:00',0.7513,0.75147,0.7513,0.7514,102.43,0.75139,0.75157,0.75139,0.75149,135.67,False
'2018-05-07T16:30:00',0.7514,0.75146,0.75135,0.75138,73.28,0.75149,0.75155,0.75143,0.75148,85.91,False
'2018-05-07T16:31:00',0.75138,0.75138,0.75113,0.75117,138.91,0.75148,0.75148,0.75123,0.75126,133.92,False
'2018-05-07T16:32:00',0.75116,0.75129,0.75116,0.75129,86.12,0.75126,0.75139,0.75125,0.75139,110.89,True
'2018-05-07T16:33:00',0.75128,0.7514,0.75122,0.75124,124.11,0.7514,0.7515,0.75132,0.75134,126.44,False
'2018-05-07T16:34:00',0.75122,0.75126,0.75101,0.75103,145.31,0.75133,0.75135,0.7511,0.75112,122.74,False
'2018-05-07T16:35:00',0.75106,0.75114,0.75093,0.75105,168.78,0.75113,0.75123,0.75101,0.75115,139.32,False
'2018-05-07T16:36:00',0.75104,0.75107,0.75097,0.75101,174.01,0.75114,0.75115,0.75107,0.7511,114.2,False
'2018-05-07T16:37:00',0.751,0.75104,0.75093,0.75096,122.11,0.75111,0.75114,0.75103,0.75105,104.41,False
'2018-05-07T16:38:00',0.75096,0.751,0.75093,0.75095,83.45,0.75105,0.7511,0.75101,0.75106,102.17,False
'2018-05-07T16:39:00',0.75097,0.75097,0.75074,0.75086,175.68,0.75106,0.75107,0.75084,0.75096,161.56,False
'2018-05-07T16:40:00',0.75087,0.75087,0.75077,0.75086,143.94,0.75097,0.75097,0.75088,0.75095,125.23,True
'2018-05-07T16:41:00',0.75086,0.75105,0.75081,0.75086,164.1,0.75095,0.75114,0.75089,0.75096,147.97,False
'2018-05-07T16:42:00',0.75086,0.75096,0.75083,0.75094,122.08,0.75096,0.75103,0.75093,0.75103,76.9,True
'2018-05-07T16:43:00',0.75096,0.75119,0.75096,0.75116,98.61,0.75103,0.75128,0.75102,0.75125,71.35,True
'2018-05-07T16:44:00',0.75116,0.75136,0.75109,0.75134,145.84,0.75126,0.75145,0.75118,0.75145,143.72,True
'2018-05-07T16:45:00',0.75136,0.75165,0.75136,0.75164,192.37,0.75145,0.75171,0.75145,0.7517,194.51,True
'2018-05-07T16:46:00',0.75165,0.75205,0.75163,0.75205,168.67,0.75171,0.75214,0.75171,0.75214,175.38,True
'2018-05-07T16:47:00',0.75206,0.75217,0.75194,0.75207,174.44,0.75214,0.75224,0.75201,0.75216,197.88,True
'2018-05-07T16:48:00',0.75208,0.75225,0.75198,0.75198,101.75,0.75217,0.75233,0.75207,0.75207,117.25,False
'2018-05-07T16:49:00',0.75197,0.75206,0.75177,0.75182,243.37,0.75206,0.75215,0.75186,0.75192,174.55,False
'2018-05-07T16:50:00',0.75182,0.75196,0.75165,0.75193,169.53,0.7519,0.75206,0.75172,0.75204,91.64,True
'2018-05-07T16:51:00',0.75194,0.75222,0.75189,0.75205,163.85,0.75204,0.75231,0.75199,0.75216,180.55,False
'2018-05-07T16:52:00',0.75205,0.75219,0.75197,0.75205,170.63,0.75217,0.75228,0.75206,0.75215,168.47,False
'2018-05-07T16:53:00',0.75205,0.75219,0.75205,0.75217,100.23,0.75215,0.75227,0.75215,0.75227,99.93,False
'2018-05-07T16:54:00',0.75217,0.75217,0.75194,0.75207,165.42,0.75226,0.75226,0.75203,0.75218,139.13,False
'2018-05-07T16:55:00',0.75208,0.75208,0.75186,0.75189,149.73,0.75218,0.75218,0.75196,0.75198,203.95,False
'2018-05-07T16:56:00',0.75187,0.752,0.75183,0.75195,111.93,0.75198,0.75209,0.75189,0.75206,132.67,True
'2018-05-07T16:57:00',0.75195,0.75219,0.75157,0.75177,249.17,0.75206,0.75228,0.75167,0.75181,270.69,False
'2018-05-07T16:58:00',0.75178,0.75204,0.75178,0.75191,260.84,0.75182,0.75214,0.75182,0.752,286.73,True
'2018-05-07T16:59:00',0.75194,0.75217,0.75183,0.752,287.28,0.75202,0.75227,0.75192,0.75207,245.11,False
'2018-05-07T17:00:00',0.752,0.75204,0.75173,0.75196,306.78,0.75209,0.75212,0.7518,0.75205,256.25,False
'2018-05-07T17:01:00',0.75195,0.75202,0.75177,0.75177,263.4,0.75206,0.7521,0.75185,0.75187,276.09,False
'2018-05-07T17:02:00',0.7518,0.75191,0.75173,0.75173,195.21,0.75188,0.75199,0.75182,0.75182,197.44,False
'2018-05-07T17:03:00',0.75173,0.75179,0.75167,0.75177,124.51,0.75182,0.75188,0.75176,0.75186,119.28,False
'2018-05-07T17:04:00',0.75177,0.75177,0.75163,0.75167,166.71,0.75185,0.75185,0.75172,0.75176,156.33,True
'2018-05-07T17:05:00',0.75173,0.75186,0.7517,0.75176,166.5,0.75179,0.75196,0.75179,0.75184,144.4,False
'2018-05-07T17:06:00',0.75176,0.75185,0.75169,0.75174,126.84,0.75184,0.75193,0.75178,0.75183,168.42,False
'2018-05-07T17:07:00',0.75174,0.75179,0.75169,0.75176,63.57,0.75183,0.75187,0.75177,0.75183,49.49,True
'2018-05-07T17:08:00',0.75173,0.7518,0.75169,0.75176,114.08,0.75183,0.75189,0.75177,0.75186,103.34,True
'2018-05-07T17:09:00',0.75175,0.75209,0.75174,0.75206,96.32,0.75183,0.75217,0.75183,0.75214,111.29,True
'2018-05-07T17:10:00',0.75206,0.75209,0.752,0.75208,93.28,0.75214,0.75218,0.75208,0.75217,113.43,True
'2018-05-07T17:11:00',0.75207,0.75256,0.75207,0.7525,149.1,0.75215,0.75263,0.75215,0.75258,161.96,False
'2018-05-07T17:12:00',0.75249,0.75252,0.75246,0.75246,40.04,0.75258,0.7526,0.75254,0.75256,40.03,True
'2018-05-07T17:13:00',0.75246,0.7526,0.75245,0.75247,86.15,0.75256,0.75269,0.75255,0.75257,93.83,False
'2018-05-07T17:14:00',0.75246,0.75246,0.75236,0.75239,73.98,0.75255,0.75255,0.75243,0.75247,85.08,True
'2018-05-07T17:15:00',0.75238,0.75249,0.75234,0.75249,106.36,0.75246,0.75258,0.75243,0.75256,109.75,False
'2018-05-07T17:16:00',0.75249,0.75249,0.75213,0.75213,152.83,0.75256,0.75256,0.75221,0.75221,167.79,False
'2018-05-07T17:17:00',0.75214,0.75218,0.75214,0.75214,79.37,0.75223,0.75228,0.75223,0.75225,59.8,False
'2018-05-07T17:18:00',0.75214,0.75218,0.75214,0.75217,78.34,0.75225,0.75228,0.75222,0.75225,136.35,True
'2018-05-07T17:19:00',0.75218,0.75237,0.75215,0.75229,71.16,0.75225,0.75244,0.75221,0.75236,144.22,False
'2018-05-07T17:20:00',0.75228,0.75228,0.75214,0.75225,88.2,0.75235,0.75237,0.75224,0.75234,109.68,True
'2018-05-07T17:21:00',0.75225,0.75229,0.75223,0.75226,98.51,0.75235,0.75238,0.75232,0.75234,130.28,False
'2018-05-07T17:22:00',0.75227,0.75227,0.75215,0.75219,42.7,0.75235,0.75235,0.75224,0.75229,61.48,False
'2018-05-07T17:23:00',0.75219,0.75219,0.75207,0.75209,40.43,0.75228,0.75228,0.75217,0.75217,51.17,False
'2018-05-07T17:24:00',0.75209,0.75217,0.75206,0.75217,135.21,0.7522,0.75228,0.75217,0.75227,123.62,True
'2018-05-07T17:25:00',0.75217,0.75219,0.75217,0.75217,84.4,0.75227,0.75229,0.75226,0.75226,85.79,False
'2018-05-07T17:26:00',0.75217,0.75218,0.75205,0.75205,137.72,0.75226,0.75227,0.75213,0.75213,135.77,False
'2018-05-07T17:27:00',0.75205,0.75207,0.75194,0.75195,85.12,0.75215,0.75216,0.75202,0.75204,74.06,False
'2018-05-07T17:28:00',0.75195,0.75195,0.75183,0.75185,61.76,0.75204,0.75204,0.7519,0.75194,34.86,True
'2018-05-07T17:29:00',0.75186,0.75215,0.75185,0.75205,86.1,0.75194,0.75223,0.75194,0.75214,72.96,True
'2018-05-07T17:30:00',0.75207,0.75218,0.75206,0.7521,153.56,0.75215,0.75227,0.75215,0.7522,119.13,True
'2018-05-07T17:31:00',0.75213,0.75226,0.75213,0.75225,108.97,0.75222,0.75235,0.75222,0.75235,64.37,True
'2018-05-07T17:32:00',0.75225,0.75238,0.75218,0.75229,125.29,0.75235,0.75246,0.75228,0.75237,107.78,False
'2018-05-07T17:33:00',0.7523,0.7523,0.75215,0.75216,119.77,0.75239,0.75239,0.75224,0.75227,97.34,False
'2018-05-07T17:34:00',0.75216,0.75224,0.75207,0.75209,193.41,0.75227,0.75233,0.75216,0.75218,147.06,False
'2018-05-07T17:35:00',0.75212,0.75214,0.75194,0.75194,173.25,0.75219,0.75224,0.75203,0.75203,100.35,False
'2018-05-07T17:36:00',0.75194,0.75195,0.75186,0.75194,133.12,0.75202,0.75203,0.75192,0.75201,59.69,True
'2018-05-07T17:37:00',0.75195,0.75204,0.75194,0.75203,136.5,0.75201,0.75213,0.75201,0.75212,68.87,False
'2018-05-07T17:38:00',0.75203,0.75204,0.75194,0.75195,181.42,0.75212,0.75213,0.75203,0.75205,142.33,True
'2018-05-07T17:39:00',0.75195,0.75214,0.75195,0.75206,121.23,0.75204,0.75224,0.75204,0.75215,69.88,False
'2018-05-07T17:40:00',0.75205,0.75206,0.75193,0.75194,159.73,0.75215,0.75215,0.75203,0.75203,157.05,False
'2018-05-07T17:41:00',0.75194,0.75196,0.75186,0.75193,91.7,0.75203,0.75205,0.75196,0.75202,86.2,False
'2018-05-07T17:42:00',0.75193,0.75196,0.75183,0.75184,158.34,0.75203,0.75205,0.75193,0.75195,107.48,True
'2018-05-07T17:43:00',0.75185,0.75197,0.75185,0.75195,185.64,0.75195,0.75207,0.75195,0.75205,143.5,False
'2018-05-07T17:44:00',0.75194,0.75195,0.75173,0.75175,127.22,0.75206,0.75206,0.75183,0.75184,180.74,False
'2018-05-07T17:45:00',0.75177,0.75192,0.75176,0.75187,214.98,0.75185,0.75198,0.75185,0.75197,200.58,True
'2018-05-07T17:46:00',0.75189,0.75197,0.75183,0.75195,145.21,0.75197,0.75205,0.75194,0.75205,121.2,False
'2018-05-07T17:47:00',0.75195,0.75196,0.75188,0.75195,56.0,0.75205,0.75206,0.75198,0.75206,49.28,True
'2018-05-07T17:48:00',0.75198,0.75206,0.75194,0.75194,124.12,0.75208,0.75215,0.75205,0.75205,116.73,False
'2018-05-07T17:49:00',0.75194,0.75201,0.75194,0.75199,153.88,0.75205,0.75211,0.75204,0.75208,158.46,True
'2018-05-07T17:50:00',0.75198,0.75206,0.75198,0.75204,158.84,0.75208,0.75216,0.75208,0.75214,143.28,True
'2018-05-07T17:51:00',0.75203,0.75216,0.75197,0.75208,146.03,0.75213,0.75224,0.75208,0.75218,94.95,False
'2018-05-07T17:52:00',0.7521,0.75213,0.75207,0.75213,121.22,0.7522,0.75223,0.75217,0.75223,79.08,True
'2018-05-07T17:53:00',0.75213,0.75235,0.75212,0.75228,187.51,0.75223,0.75244,0.75222,0.75238,166.8,True
'2018-05-07T17:54:00',0.75228,0.75237,0.75227,0.75235,154.14,0.75239,0.75248,0.75237,0.75245,137.4,False
'2018-05-07T17:55:00',0.75235,0.75236,0.75229,0.75232,75.4,0.75245,0.75245,0.75239,0.75242,103.81,True
'2018-05-07T17:56:00',0.75234,0.75243,0.75234,0.75234,157.49,0.75243,0.75253,0.75243,0.75244,150.11,True
'2018-05-07T17:57:00',0.75234,0.75247,0.75225,0.75244,180.22,0.75244,0.75257,0.75235,0.75254,250.74,True
'2018-05-07T17:58:00',0.75244,0.75255,0.75244,0.75254,83.4,0.75254,0.75266,0.75253,0.75264,73.71,True
'2018-05-07T17:59:00',0.75254,0.75262,0.75244,0.75253,169.54,0.75265,0.75271,0.75254,0.75263,192.27,False
'2018-05-07T18:00:00',0.75254,0.75262,0.75251,0.75254,95.48,0.75263,0.75271,0.7526,0.75263,107.38,True
'2018-05-07T18:01:00',0.75254,0.75263,0.75249,0.75251,129.74,0.75265,0.75273,0.75259,0.7526,139.82,False
'2018-05-07T18:02:00',0.75251,0.75259,0.75246,0.75247,118.82,0.75261,0.75269,0.75256,0.75257,161.67,False
'2018-05-07T18:03:00',0.75248,0.75257,0.75247,0.75253,191.94,0.75259,0.75267,0.75258,0.75264,182.56,True
'2018-05-07T18:04:00',0.75254,0.75267,0.75253,0.75262,141.63,0.75264,0.75277,0.75263,0.75271,126.76,False
'2018-05-07T18:05:00',0.75259,0.75264,0.75254,0.75264,184.24,0.75269,0.75274,0.75264,0.75274,157.33,True
'2018-05-07T18:06:00',0.75264,0.75277,0.75262,0.75273,114.36,0.75272,0.75287,0.75272,0.75283,109.46,True
'2018-05-07T18:07:00',0.75273,0.7528,0.75268,0.75275,175.29,0.75283,0.75289,0.75278,0.75285,150.66,False
'2018-05-07T18:08:00',0.75275,0.75279,0.75269,0.75273,105.32,0.75285,0.75289,0.75278,0.75283,93.26,False
'2018-05-07T18:09:00',0.75274,0.75274,0.75253,0.75265,94.88,0.75283,0.75284,0.75262,0.75275,113.91,False
'2018-05-07T18:10:00',0.75265,0.75272,0.75259,0.75264,154.08,0.75275,0.75283,0.75269,0.75273,193.2,False
'2018-05-07T18:11:00',0.75263,0.75269,0.75255,0.75268,155.4,0.75273,0.75278,0.75266,0.75277,160.19,True
'2018-05-07T18:12:00',0.75268,0.75284,0.75263,0.75279,142.06,0.75277,0.75294,0.75273,0.7529,173.89,False
'2018-05-07T18:13:00',0.75279,0.75279,0.75262,0.75264,90.23,0.75289,0.75289,0.75272,0.75275,105.65,False
'2018-05-07T18:14:00',0.75264,0.7527,0.75258,0.75258,178.53,0.75275,0.7528,0.75268,0.75268,142.16,False
'2018-05-07T18:15:00',0.75258,0.75267,0.75258,0.75265,145.86,0.75269,0.75277,0.75269,0.75276,115.49,False
'2018-05-07T18:16:00',0.75265,0.75265,0.75253,0.75254,122.81,0.75275,0.75275,0.75263,0.75264,147.89,False
'2018-05-07T18:17:00',0.75254,0.75263,0.75247,0.75262,181.25,0.75264,0.75273,0.75258,0.75272,138.02,True
'2018-05-07T18:18:00',0.75262,0.75263,0.75251,0.75253,191.59,0.75272,0.75274,0.7526,0.75264,154.62,False
'2018-05-07T18:19:00',0.75253,0.75253,0.75243,0.75243,150.46,0.75264,0.75264,0.75254,0.75254,156.91,True
'2018-05-07T18:20:00',0.75243,0.75268,0.75243,0.75263,144.36,0.75253,0.75279,0.75253,0.75273,147.26,False
'2018-05-07T18:21:00',0.75263,0.75268,0.75258,0.75264,214.23,0.75274,0.75279,0.75269,0.75276,196.26,True
'2018-05-07T18:22:00',0.75268,0.7527,0.75256,0.75267,155.99,0.75277,0.75279,0.75266,0.75278,139.13,True
'2018-05-07T18:23:00',0.75268,0.75273,0.75256,0.75266,146.41,0.75278,0.75281,0.75265,0.75276,186.58,False
'2018-05-07T18:24:00',0.75266,0.75269,0.75261,0.75268,161.52,0.75276,0.75278,0.7527,0.75278,168.5,True
'2018-05-07T18:25:00',0.75269,0.75273,0.75264,0.75265,233.94,0.75279,0.75283,0.75274,0.75275,201.43,False
'2018-05-07T18:26:00',0.75265,0.75268,0.75261,0.75264,52.66,0.75276,0.75276,0.7527,0.75272,87.33,True
'2018-05-07T18:27:00',0.75262,0.75278,0.75262,0.75277,67.39,0.75272,0.75288,0.75272,0.75288,92.66,False
'2018-05-07T18:28:00',0.75278,0.75278,0.75262,0.75264,163.81,0.75288,0.75288,0.75272,0.75274,157.49,True
'2018-05-07T18:29:00',0.75263,0.75279,0.75263,0.75274,59.96,0.75273,0.75289,0.75272,0.75285,98.57,False
'2018-05-07T18:30:00',0.75273,0.75278,0.75267,0.75269,106.37,0.75284,0.75286,0.75278,0.75278,88.53,False
'2018-05-07T18:31:00',0.75267,0.75276,0.75265,0.75265,79.2,0.75278,0.75285,0.75275,0.75275,103.26,False
'2018-05-07T18:32:00',0.75265,0.75275,0.75263,0.75273,113.93,0.75275,0.75285,0.75272,0.75285,102.06,False
'2018-05-07T18:33:00',0.75273,0.75275,0.75264,0.75264,151.96,0.75283,0.75285,0.75273,0.75273,104.02,True
'2018-05-07T18:34:00',0.75265,0.75284,0.75264,0.75283,132.75,0.75273,0.75293,0.75273,0.75293,115.7,False
'2018-05-07T18:35:00',0.75281,0.75281,0.75268,0.75275,149.51,0.7529,0.7529,0.75277,0.75285,143.86,True
'2018-05-07T18:36:00',0.75274,0.75286,0.75274,0.75285,169.2,0.75285,0.75298,0.75285,0.75298,149.11,True
'2018-05-07T18:37:00',0.75286,0.75289,0.75284,0.75289,98.99,0.75298,0.75299,0.75293,0.75299,109.44,True
'2018-05-07T18:38:00',0.75292,0.75294,0.75287,0.7529,119.59,0.75301,0.75304,0.75297,0.75299,120.41,True
'2018-05-07T18:39:00',0.7529,0.75299,0.75288,0.75296,157.8,0.753,0.75309,0.75298,0.75305,140.0,False
'2018-05-07T18:40:00',0.75296,0.75299,0.75274,0.75274,114.32,0.75306,0.75308,0.75284,0.75285,100.82,False
'2018-05-07T18:41:00',0.75275,0.75295,0.75271,0.75284,221.71,0.75286,0.75307,0.7528,0.75295,236.85,False
'2018-05-07T18:42:00',0.75284,0.75288,0.75282,0.75284,160.88,0.75295,0.75298,0.75292,0.75295,160.31,False
'2018-05-07T18:43:00',0.75284,0.75285,0.75279,0.75284,119.72,0.75294,0.75295,0.75289,0.75295,90.4,True
'2018-05-07T18:44:00',0.75284,0.7529,0.75282,0.75282,84.94,0.75295,0.75298,0.75292,0.75292,82.11,False
'2018-05-07T18:45:00',0.75282,0.75285,0.75272,0.75278,219.54,0.75292,0.75296,0.75283,0.75288,162.31,True
'2018-05-07T18:46:00',0.75281,0.75288,0.75276,0.75279,146.74,0.7529,0.75299,0.75288,0.75289,105.22,False
'2018-05-07T18:47:00',0.75279,0.75279,0.75253,0.75256,178.66,0.75288,0.75288,0.75265,0.75266,159.98,False
'2018-05-07T18:48:00',0.75255,0.75259,0.75246,0.75258,166.8,0.75266,0.75269,0.75257,0.75268,242.84,False
'2018-05-07T18:49:00',0.75258,0.75259,0.75252,0.75253,84.1,0.75268,0.75269,0.75262,0.75262,107.29,True
'2018-05-07T18:50:00',0.75254,0.75259,0.75252,0.75255,196.07,0.75263,0.7527,0.75261,0.75264,160.6,False
'2018-05-07T18:51:00',0.75255,0.75255,0.75248,0.75248,108.11,0.75265,0.75265,0.75257,0.75258,80.57,True
'2018-05-07T18:52:00',0.7525,0.75265,0.75249,0.75264,181.41,0.75259,0.75276,0.75259,0.75274,126.48,True
'2018-05-07T18:53:00',0.75264,0.75268,0.75256,0.75266,150.97,0.75275,0.75278,0.75267,0.75275,172.88,True
'2018-05-07T18:54:00',0.75265,0.75277,0.75265,0.75275,105.6,0.75275,0.75286,0.75275,0.75284,134.73,True
'2018-05-07T18:55:00',0.75274,0.75287,0.75273,0.75275,145.81,0.75285,0.75297,0.75283,0.75285,163.07,False
'2018-05-07T18:56:00',0.75276,0.75279,0.7526,0.75265,131.36,0.75285,0.75288,0.7527,0.75275,117.01,False
'2018-05-07T18:57:00',0.75265,0.75273,0.75259,0.75265,204.48,0.75275,0.75283,0.7527,0.75275,231.76,False
'2018-05-07T18:58:00',0.75264,0.75264,0.75248,0.75251,206.79,0.75274,0.75276,0.75258,0.75262,216.01,False
'2018-05-07T18:59:00',0.75251,0.75261,0.75245,0.75252,259.12,0.75262,0.75271,0.75256,0.75264,211.28,True
'2018-05-07T19:00:00',0.75254,0.75265,0.75243,0.75244,195.13,0.75264,0.75276,0.75254,0.75255,158.6,False
'2018-05-07T19:01:00',0.75245,0.75248,0.7524,0.75243,203.7,0.75254,0.75258,0.7525,0.75254,162.33,False
'2018-05-07T19:02:00',0.75243,0.75243,0.75232,0.75235,119.58,0.75254,0.75254,0.75241,0.75243,115.54,True
'2018-05-07T19:03:00',0.75235,0.75253,0.75235,0.75243,229.26,0.75244,0.75264,0.75244,0.75252,154.01,False
'2018-05-07T19:04:00',0.75243,0.75249,0.75242,0.75248,98.54,0.75254,0.75261,0.75252,0.75258,110.64,True
'2018-05-07T19:05:00',0.75248,0.75255,0.75244,0.75246,159.21,0.75258,0.75263,0.75255,0.75257,148.25,False
'2018-05-07T19:06:00',0.75246,0.75247,0.75242,0.75246,132.79,0.75254,0.75256,0.75252,0.75255,97.87,False
'2018-05-07T19:07:00',0.75246,0.75246,0.75233,0.75233,90.49,0.75255,0.75255,0.75241,0.75241,63.87,False
'2018-05-07T19:08:00',0.7523,0.75232,0.75212,0.75217,237.19,0.75237,0.75241,0.75222,0.75228,180.83,False
'2018-05-07T19:09:00',0.75216,0.75226,0.75214,0.75216,141.92,0.75227,0.75235,0.75224,0.75225,94.51,False
'2018-05-07T19:10:00',0.75216,0.75223,0.75215,0.75216,139.21,0.75226,0.75231,0.75224,0.75227,117.44,True
'2018-05-07T19:11:00',0.75216,0.75227,0.75214,0.75226,118.65,0.75226,0.75236,0.75224,0.75236,102.03,True
'2018-05-07T19:12:00',0.75226,0.75229,0.75219,0.75225,105.24,0.75236,0.75238,0.75229,0.75235,109.14,False
'2018-05-07T19:13:00',0.75224,0.75225,0.75212,0.75214,214.76,0.75234,0.75236,0.75221,0.75224,164.92,False
'2018-05-07T19:14:00',0.75214,0.75222,0.75214,0.75218,198.95,0.75224,0.75232,0.75224,0.75229,215.04,False
'2018-05-07T19:15:00',0.75218,0.75218,0.75203,0.75204,180.93,0.75229,0.75229,0.75213,0.75216,134.11,False
'2018-05-07T19:16:00',0.75204,0.75215,0.75204,0.75214,130.07,0.75215,0.75225,0.75214,0.75225,115.1,True
'2018-05-07T19:17:00',0.75214,0.75217,0.75203,0.75203,137.25,0.75225,0.75225,0.75212,0.75214,125.99,False
'2018-05-07T19:18:00',0.75203,0.75207,0.75197,0.75207,152.65,0.75214,0.75217,0.75208,0.75217,101.2,True
'2018-05-07T19:19:00',0.75207,0.75214,0.75204,0.75214,177.62,0.75218,0.75224,0.75214,0.75224,156.68,True
'2018-05-07T19:20:00',0.75214,0.75216,0.75208,0.75213,104.81,0.75225,0.75226,0.75218,0.75224,129.96,True
'2018-05-07T19:21:00',0.75215,0.75218,0.75214,0.75214,104.18,0.75224,0.75228,0.75224,0.75225,71.88,False
'2018-05-07T19:22:00',0.75214,0.75217,0.75213,0.75214,160.34,0.75225,0.75227,0.75224,0.75226,116.49,False
'2018-05-07T19:23:00',0.75213,0.75216,0.75213,0.75215,72.1,0.75225,0.75226,0.75225,0.75225,48.71,True
'2018-05-07T19:24:00',0.75218,0.75223,0.75215,0.75218,168.86,0.75226,0.75232,0.75226,0.7523,182.01,True
'2018-05-07T19:25:00',0.75218,0.75225,0.75215,0.75225,181.25,0.7523,0.75236,0.75226,0.75236,155.88,True
'2018-05-07T19:26:00',0.75226,0.75233,0.75225,0.75232,173.87,0.75236,0.75244,0.75235,0.75244,185.97,True
'2018-05-07T19:27:00',0.75233,0.75237,0.75233,0.75235,90.18,0.75243,0.75248,0.75243,0.75245,91.4,False
'2018-05-07T19:28:00',0.75235,0.75235,0.75223,0.75235,188.3,0.75246,0.75247,0.75233,0.75245,182.92,True
'2018-05-07T19:29:00',0.75235,0.75246,0.75232,0.7524,113.24,0.75246,0.75254,0.75242,0.75251,121.29,True
'2018-05-07T19:30:00',0.7524,0.75248,0.7524,0.75243,108.59,0.75251,0.75257,0.75251,0.75254,79.26,False
'2018-05-07T19:31:00',0.75244,0.75244,0.75233,0.75235,132.08,0.75253,0.75255,0.75244,0.75246,102.08,True
'2018-05-07T19:32:00',0.75235,0.75247,0.75233,0.75238,129.7,0.75244,0.75256,0.75243,0.7525,97.14,False
'2018-05-07T19:33:00',0.75238,0.75243,0.75235,0.75242,104.99,0.7525,0.75255,0.75247,0.75254,94.77,False
'2018-05-07T19:34:00',0.75243,0.75243,0.75234,0.75236,100.71,0.75254,0.75254,0.75246,0.75247,148.1,True
'2018-05-07T19:35:00',0.75234,0.75244,0.75234,0.75243,158.44,0.75247,0.75254,0.75244,0.75253,128.23,True
'2018-05-07T19:36:00',0.75243,0.75245,0.75242,0.75243,80.84,0.75253,0.75256,0.75252,0.75255,72.23,True
'2018-05-07T19:37:00',0.75243,0.75247,0.75241,0.75244,117.61,0.75254,0.75256,0.75251,0.75255,102.1,False
'2018-05-07T19:38:00',0.75244,0.75245,0.75237,0.75242,98.62,0.75255,0.75255,0.75248,0.75253,106.4,True
'2018-05-07T19:39:00',0.75242,0.75254,0.75242,0.75253,151.43,0.75253,0.75264,0.75253,0.75264,151.95,True
'2018-05-07T19:40:00',0.75253,0.75263,0.7525,0.75252,104.54,0.75264,0.75274,0.7526,0.75262,90.58,False
'2018-05-07T19:41:00',0.75253,0.75253,0.75247,0.75247,101.42,0.75262,0.75263,0.75256,0.75257,72.09,False
'2018-05-07T19:42:00',0.7525,0.75251,0.75236,0.75244,149.27,0.7526,0.7526,0.75246,0.75254,128.58,False
'2018-05-07T19:43:00',0.75244,0.75245,0.75232,0.75232,143.47,0.75254,0.75255,0.75241,0.75241,114.47,False
'2018-05-07T19:44:00',0.75235,0.75243,0.75232,0.75241,76.2,0.75243,0.75251,0.75242,0.7525,74.74,False
'2018-05-07T19:45:00',0.7524,0.75243,0.75232,0.75234,74.33,0.75248,0.75251,0.75241,0.75244,52.58,False
'2018-05-07T19:46:00',0.75235,0.75236,0.75232,0.75232,97.33,0.75244,0.75247,0.75242,0.75242,119.1,True
'2018-05-07T19:47:00',0.75233,0.75243,0.75232,0.75243,148.27,0.75242,0.75254,0.75242,0.75253,143.02,True
'2018-05-07T19:48:00',0.75243,0.75246,0.75243,0.75244,149.87,0.75254,0.75256,0.75254,0.75255,130.8,True
'2018-05-07T19:49:00',0.75245,0.75254,0.75245,0.75253,174.13,0.75255,0.75264,0.75255,0.75264,174.24,True
'2018-05-07T19:50:00',0.75253,0.75263,0.75253,0.75254,176.48,0.75263,0.75271,0.75263,0.75265,98.5,False
'2018-05-07T19:51:00',0.75255,0.75256,0.75238,0.75245,142.31,0.75266,0.75266,0.75244,0.75255,115.55,False
'2018-05-07T19:52:00',0.75245,0.7525,0.75244,0.75248,59.37,0.75255,0.75259,0.75253,0.75259,71.81,True
'2018-05-07T19:53:00',0.75247,0.75257,0.75247,0.75253,73.05,0.75259,0.75266,0.75259,0.75263,71.49,False
'2018-05-07T19:54:00',0.75253,0.75255,0.75251,0.75251,40.67,0.75263,0.75266,0.7526,0.75261,63.99,False
'2018-05-07T19:55:00',0.7525,0.7525,0.75243,0.75243,128.89,0.7526,0.7526,0.75252,0.75253,104.72,False
'2018-05-07T19:56:00',0.75244,0.75245,0.75243,0.75245,67.34,0.75254,0.75256,0.75253,0.75255,109.48,True
'2018-05-07T19:57:00',0.75243,0.75254,0.75243,0.75246,83.87,0.75253,0.75264,0.75252,0.75256,78.13,False
'2018-05-07T19:58:00',0.75244,0.75245,0.75244,0.75244,27.95,0.75255,0.75256,0.75255,0.75255,14.0,True
'2018-05-07T19:59:00',0.75244,0.75251,0.75244,0.75248,52.21,0.75255,0.7526,0.75254,0.75257,58.14,True
'2018-05-07T20:00:00',0.75249,0.75259,0.75249,0.75258,74.7,0.75258,0.75269,0.75258,0.75267,77.44,False
'2018-05-07T20:01:00',0.75258,0.75258,0.75243,0.75243,95.71,0.75266,0.75266,0.75251,0.75253,71.11,False
'2018-05-07T20:02:00',0.75243,0.75245,0.75241,0.75243,40.59,0.75253,0.75255,0.75252,0.75253,41.29,False
'2018-05-07T20:03:00',0.75243,0.75245,0.75235,0.75244,52.48,0.75254,0.75255,0.75247,0.75255,55.53,False
'2018-05-07T20:04:00',0.75244,0.75244,0.75233,0.75234,56.2,0.75255,0.75255,0.75244,0.75244,46.32,False
'2018-05-07T20:05:00',0.75234,0.75244,0.75234,0.75244,64.11,0.75245,0.75254,0.75245,0.75254,66.67,True
'2018-05-07T20:06:00',0.75245,0.75247,0.75243,0.75243,46.86,0.75254,0.75257,0.75253,0.75253,42.94,False
'2018-05-07T20:07:00',0.75242,0.75243,0.75233,0.75236,87.31,0.75252,0.75252,0.75244,0.75248,57.51,False
'2018-05-07T20:08:00',0.75239,0.75239,0.75235,0.75235,33.17,0.75249,0.75249,0.75245,0.75246,37.03,False
'2018-05-07T20:09:00',0.75235,0.75238,0.75234,0.75237,35.47,0.75245,0.75249,0.75243,0.75249,37.17,False
'2018-05-07T20:10:00',0.75237,0.75237,0.75226,0.75226,43.86,0.75248,0.75249,0.75236,0.75238,57.87,False
'2018-05-07T20:11:00',0.75226,0.75229,0.75225,0.75226,35.89,0.75236,0.75239,0.75236,0.75238,36.85,True
'2018-05-07T20:12:00',0.75228,0.75234,0.75226,0.75226,65.62,0.7524,0.75244,0.75236,0.75237,69.95,False
'2018-05-07T20:13:00',0.75226,0.75226,0.75224,0.75224,19.52,0.75236,0.75237,0.75235,0.75236,13.48,True
'2018-05-07T20:14:00',0.75226,0.75226,0.75224,0.75224,33.33,0.75236,0.75238,0.75234,0.75236,26.31,False
'2018-05-07T20:15:00',0.75224,0.75225,0.75224,0.75225,74.43,0.75235,0.75237,0.75235,0.75236,44.68,True
'2018-05-07T20:16:00',0.75227,0.75232,0.75226,0.75228,65.98,0.75237,0.75242,0.75235,0.75238,93.74,False
'2018-05-07T20:17:00',0.75227,0.75227,0.75216,0.7522,97.23,0.75239,0.75239,0.75228,0.75231,119.13,False
'2018-05-07T20:18:00',0.75219,0.75226,0.75219,0.75223,57.82,0.75229,0.75237,0.75229,0.75235,82.6,False
'2018-05-07T20:19:00',0.75223,0.75226,0.75223,0.75226,77.98,0.75236,0.75236,0.75232,0.75236,83.56,True
'2018-05-07T20:20:00',0.75226,0.75229,0.75226,0.75229,59.35,0.75236,0.7524,0.75236,0.75239,61.88,True
'2018-05-07T20:21:00',0.75228,0.7523,0.75228,0.75229,18.32,0.75239,0.7524,0.75238,0.75238,14.99,True
'2018-05-07T20:22:00',0.75229,0.75237,0.75222,0.75237,50.9,0.7524,0.75247,0.75232,0.75247,46.06,True
'2018-05-07T20:23:00',0.75236,0.75244,0.75236,0.75239,38.18,0.75247,0.75254,0.75246,0.75248,44.63,False
'2018-05-07T20:24:00',0.75238,0.75239,0.75238,0.75238,34.24,0.75248,0.7525,0.75248,0.7525,41.65,True
'2018-05-07T20:25:00',0.75239,0.75243,0.75237,0.75238,59.04,0.75249,0.75253,0.75248,0.75249,58.66,False
'2018-05-07T20:26:00',0.75238,0.75238,0.75235,0.75235,32.42,0.75249,0.75249,0.75247,0.75247,21.2,True
'2018-05-07T20:27:00',0.75236,0.75248,0.75236,0.75248,78.6,0.75248,0.7526,0.75248,0.7526,98.98,True
'2018-05-07T20:28:00',0.75248,0.75254,0.75248,0.7525,129.24,0.7526,0.75265,0.75258,0.75262,128.8,True
'2018-05-07T20:29:00',0.75252,0.75262,0.75252,0.75258,129.45,0.75263,0.75272,0.75263,0.75269,111.03,False
'2018-05-07T20:30:00',0.75257,0.75258,0.75245,0.75245,113.37,0.75268,0.75268,0.75254,0.75254,62.85,False
'2018-05-07T20:31:00',0.75244,0.75244,0.75234,0.75234,78.39,0.75253,0.75253,0.75243,0.75243,40.25,False
'2018-05-07T20:32:00',0.75234,0.75234,0.75221,0.75223,48.88,0.75243,0.75243,0.75231,0.75233,34.03,False
'2018-05-07T20:33:00',0.75223,0.75232,0.75223,0.75226,73.91,0.75232,0.75242,0.75232,0.75236,49.31,False
'2018-05-07T20:34:00',0.75225,0.75228,0.75225,0.75226,58.6,0.75236,0.75237,0.75234,0.75236,51.34,False
'2018-05-07T20:35:00',0.75226,0.75228,0.75222,0.75223,53.45,0.75236,0.75237,0.75231,0.75234,46.5,False
'2018-05-07T20:36:00',0.75224,0.75225,0.75223,0.75224,63.8,0.75234,0.75236,0.75234,0.75234,44.66,True
'2018-05-07T20:37:00',0.75224,0.75226,0.75216,0.75217,96.72,0.75235,0.75236,0.75224,0.75225,42.18,False
'2018-05-07T20:38:00',0.75217,0.75224,0.75216,0.75217,69.97,0.75225,0.75233,0.75225,0.75225,33.0,False
'2018-05-07T20:39:00',0.75216,0.75216,0.75206,0.75206,48.11,0.75224,0.75225,0.75214,0.75216,34.81,False
'2018-05-07T20:40:00',0.75205,0.75214,0.75205,0.75213,52.87,0.75217,0.75225,0.75217,0.75225,41.08,True
'2018-05-07T20:41:00',0.75213,0.75216,0.75213,0.75216,26.21,0.75224,0.75226,0.75222,0.75225,25.58,False
'2018-05-07T20:42:00',0.75216,0.75216,0.75213,0.75214,63.28,0.75226,0.75226,0.75224,0.75224,71.16,False
'2018-05-07T20:43:00',0.75213,0.75214,0.75202,0.75202,68.22,0.75225,0.75225,0.75213,0.75213,56.69,False
'2018-05-07T20:44:00',0.75202,0.75202,0.75182,0.75184,121.53,0.75211,0.75211,0.75191,0.75192,89.53,False
'2018-05-07T20:45:00',0.75183,0.75183,0.75163,0.75171,166.6,0.75192,0.75192,0.75174,0.7518,123.2,True
'2018-05-07T20:46:00',0.75171,0.75186,0.7517,0.75186,149.89,0.7518,0.75198,0.7518,0.75198,155.57,True
'2018-05-07T20:47:00',0.75185,0.75196,0.75185,0.75193,128.91,0.75197,0.75209,0.75196,0.75204,144.69,False
'2018-05-07T20:48:00',0.75193,0.75194,0.75174,0.75175,152.91,0.75204,0.75204,0.75184,0.75187,161.54,False
'2018-05-07T20:49:00',0.75175,0.75179,0.75172,0.75177,132.48,0.75186,0.7519,0.75183,0.75187,176.36,True
'2018-05-07T20:50:00',0.75179,0.7518,0.75173,0.75174,125.93,0.75189,0.75191,0.75183,0.75185,218.59,False
'2018-05-07T20:51:00',0.75174,0.75177,0.75167,0.75168,117.21,0.75186,0.75188,0.75177,0.7518,122.47,False
'2018-05-07T20:52:00',0.75167,0.75175,0.75167,0.75175,144.9,0.75178,0.75187,0.75175,0.75187,149.36,False
'2018-05-07T20:53:00',0.75175,0.75175,0.75165,0.75167,128.62,0.75185,0.75186,0.75174,0.75177,158.1,True
'2018-05-07T20:54:00',0.75167,0.75178,0.75166,0.75168,96.15,0.75178,0.75189,0.75176,0.75179,134.34,True
'2018-05-07T20:55:00',0.75168,0.75186,0.75167,0.75186,75.59,0.75179,0.75196,0.75176,0.75196,103.16,False
'2018-05-07T20:56:00',0.75185,0.75185,0.75177,0.75179,97.87,0.75196,0.75197,0.75187,0.75188,143.59,False
'2018-05-07T20:57:00',0.75179,0.75181,0.75171,0.75176,58.69,0.75189,0.7519,0.75181,0.75188,66.92,False
'2018-05-07T20:58:00',0.75176,0.75176,0.75166,0.75169,65.09,0.75185,0.75187,0.75176,0.75179,68.27,False
'2018-05-07T20:59:00',0.75168,0.75168,0.75153,0.75159,178.82,0.75179,0.75179,0.75163,0.75169,172.88,True
'2018-05-07T21:00:00',0.75158,0.75179,0.75156,0.75178,123.57,0.75168,0.75191,0.75168,0.7519,134.43,False
'2018-05-07T21:01:00',0.75178,0.75178,0.75175,0.75175,37.01,0.7519,0.75191,0.75186,0.75188,31.37,False
'2018-05-07T21:02:00',0.75175,0.75175,0.7516,0.75163,98.69,0.75187,0.75187,0.7517,0.75175,90.65,False
'2018-05-07T21:03:00',0.75164,0.75168,0.75161,0.75168,136.13,0.75175,0.75179,0.75173,0.75179,139.57,True
'2018-05-07T21:04:00',0.75167,0.75188,0.75166,0.75188,164.25,0.75179,0.75199,0.75177,0.75199,154.71,False
'2018-05-07T21:05:00',0.75186,0.75186,0.75177,0.75184,97.46,0.75198,0.75198,0.75188,0.75195,84.17,True
'2018-05-07T21:06:00',0.75184,0.75187,0.75182,0.75183,173.92,0.75196,0.75199,0.75193,0.75194,152.55,False
'2018-05-07T21:07:00',0.75184,0.75184,0.75167,0.75173,256.94,0.75194,0.75195,0.75179,0.75185,254.52,False
'2018-05-07T21:08:00',0.75172,0.75179,0.75171,0.75173,183.25,0.75184,0.75189,0.75182,0.75184,147.38,False
'2018-05-07T21:09:00',0.75173,0.75177,0.75173,0.75176,48.47,0.75183,0.75187,0.75183,0.75187,84.08,True
'2018-05-07T21:10:00',0.75176,0.75195,0.75175,0.75186,228.94,0.75186,0.75206,0.75185,0.75197,182.03,False
'2018-05-07T21:11:00',0.75188,0.75188,0.75181,0.75181,131.41,0.75197,0.75198,0.7519,0.7519,119.14,False
'2018-05-07T21:12:00',0.75179,0.7518,0.75163,0.75163,167.64,0.7519,0.7519,0.75174,0.75174,192.55,False
'2018-05-07T21:13:00',0.75163,0.75168,0.75162,0.75163,192.93,0.75175,0.75178,0.75173,0.75175,149.64,False
'2018-05-07T21:14:00',0.75163,0.75165,0.75147,0.75149,117.38,0.75175,0.75176,0.75157,0.75158,109.09,False
'2018-05-07T21:15:00',0.75149,0.75153,0.75148,0.75149,76.01,0.75156,0.75161,0.75156,0.75159,97.31,True
'2018-05-07T21:16:00',0.7515,0.75154,0.75148,0.75151,77.44,0.75159,0.75163,0.75157,0.7516,143.32,False
'2018-05-07T21:17:00',0.75152,0.75152,0.75147,0.75148,159.03,0.75161,0.75162,0.75155,0.75158,92.03,False
'2018-05-07T21:18:00',0.75147,0.75148,0.75134,0.75143,160.87,0.75156,0.75157,0.75143,0.75152,80.48,False
'2018-05-07T21:19:00',0.75143,0.75143,0.75132,0.75135,89.4,0.75153,0.75153,0.7514,0.75145,75.28,False
'2018-05-07T21:20:00',0.75134,0.75142,0.75129,0.75129,164.82,0.75145,0.75151,0.75138,0.75139,116.6,False
'2018-05-07T21:21:00',0.7513,0.75133,0.75126,0.7513,110.96,0.7514,0.75143,0.75136,0.7514,113.87,True
'2018-05-07T21:22:00',0.75129,0.75138,0.75129,0.75137,221.99,0.7514,0.75149,0.75139,0.75149,130.86,True
'2018-05-07T21:23:00',0.75138,0.7514,0.75132,0.75135,154.95,0.75149,0.75149,0.75142,0.75145,104.8,False
'2018-05-07T21:24:00',0.75137,0.75139,0.7513,0.75133,159.83,0.75146,0.75148,0.7514,0.75143,90.24,False
'2018-05-07T21:25:00',0.75132,0.75136,0.75114,0.75115,181.01,0.75143,0.75146,0.75123,0.75125,149.3,False
'2018-05-07T21:26:00',0.75113,0.75118,0.75111,0.75118,161.69,0.75125,0.75129,0.75121,0.75129,112.37,True
'2018-05-07T21:27:00',0.75118,0.75133,0.75116,0.75129,140.83,0.75128,0.75143,0.75126,0.75139,193.62,False
'2018-05-07T21:28:00',0.75129,0.75129,0.75123,0.75125,166.12,0.75139,0.7514,0.75132,0.75136,241.4,False
'2018-05-07T21:29:00',0.75125,0.75129,0.75124,0.75124,113.91,0.75136,0.75139,0.75134,0.75137,160.69,True
'2018-05-07T21:30:00',0.75124,0.75132,0.75124,0.75128,72.7,0.75135,0.75142,0.75135,0.75139,97.5,False
'2018-05-07T21:31:00',0.75129,0.75129,0.75114,0.75114,149.03,0.75139,0.75139,0.75125,0.75125,174.32,False
'2018-05-07T21:32:00',0.75113,0.7512,0.75112,0.75118,219.01,0.75124,0.7513,0.75123,0.75129,146.45,True
'2018-05-07T21:33:00',0.75116,0.75129,0.75116,0.75128,161.17,0.75127,0.7514,0.75127,0.75139,138.8,True
'2018-05-07T21:34:00',0.75128,0.75146,0.75125,0.75146,111.38,0.7514,0.75157,0.75135,0.75157,163.55,False
'2018-05-07T21:35:00',0.75146,0.75146,0.75136,0.7514,93.42,0.75156,0.75156,0.75145,0.75149,131.02,True
'2018-05-07T21:36:00',0.7514,0.7515,0.75138,0.75147,115.41,0.75148,0.75161,0.75148,0.75158,229.03,False
'2018-05-07T21:37:00',0.75147,0.7515,0.75145,0.7515,106.32,0.75159,0.75159,0.75153,0.75158,126.09,True
'2018-05-07T21:38:00',0.7515,0.75151,0.75145,0.75148,71.94,0.75157,0.7516,0.75156,0.75157,110.85,False
'2018-05-07T21:39:00',0.75148,0.7515,0.75145,0.75149,104.4,0.75158,0.75161,0.75156,0.7516,203.18,True
'2018-05-07T21:40:00',0.7515,0.75158,0.7515,0.75156,79.93,0.7516,0.75169,0.7516,0.75167,98.29,False
'2018-05-07T21:41:00',0.75156,0.75156,0.75144,0.75146,32.1,0.75167,0.75167,0.75156,0.75157,68.49,False
'2018-05-07T21:42:00',0.75146,0.75156,0.75146,0.75155,67.11,0.75157,0.75166,0.75157,0.75165,95.64,True
'2018-05-07T21:43:00',0.75155,0.75158,0.75153,0.75157,132.76,0.75166,0.7517,0.75163,0.7517,154.0,True
'2018-05-07T21:44:00',0.75157,0.7516,0.75157,0.7516,41.69,0.75168,0.75171,0.75167,0.75169,77.81,False
'2018-05-07T21:45:00',0.75159,0.75159,0.75155,0.75157,73.99,0.75169,0.75169,0.75165,0.75167,113.2,False
'2018-05-07T21:46:00',0.75157,0.75158,0.75156,0.75156,34.86,0.75167,0.75168,0.75166,0.75167,58.75,True
'2018-05-07T21:47:00',0.75157,0.7517,0.75157,0.75167,94.6,0.75167,0.75178,0.75167,0.75178,96.46,True
'2018-05-07T21:48:00',0.75167,0.75177,0.75167,0.75176,108.93,0.75178,0.75189,0.75177,0.75189,114.77,False
'2018-05-07T21:49:00',0.75176,0.75177,0.7517,0.75174,88.46,0.75188,0.75188,0.7518,0.75184,120.71,False
'2018-05-07T21:50:00',0.75174,0.75174,0.75167,0.75167,101.39,0.75182,0.75183,0.75178,0.75178,150.61,False
'2018-05-07T21:51:00',0.75167,0.75169,0.75165,0.75165,149.18,0.75178,0.75179,0.75175,0.75175,265.71,True
'2018-05-07T21:52:00',0.75166,0.7517,0.75165,0.75169,165.9,0.75175,0.7518,0.75175,0.7518,234.64,False
'2018-05-07T21:53:00',0.75168,0.75169,0.75165,0.75165,154.67,0.7518,0.7518,0.75176,0.75176,112.76,False
'2018-05-07T21:54:00',0.75166,0.75168,0.75165,0.75168,67.87,0.75176,0.75177,0.75176,0.75177,36.34,True
'2018-05-07T21:55:00',0.7517,0.75171,0.75164,0.75167,49.39,0.75177,0.7518,0.75174,0.75176,47.28,False
'2018-05-07T21:56:00',0.75165,0.75167,0.75155,0.75157,101.59,0.75176,0.75177,0.75167,0.75167,58.87,False
'2018-05-07T21:57:00',0.75157,0.75158,0.75155,0.75156,77.74,0.75167,0.75168,0.75165,0.75165,50.11,False
'2018-05-07T21:58:00',0.75155,0.75156,0.75145,0.75145,74.97,0.75165,0.75166,0.75154,0.75154,44.38,False
'2018-05-07T21:59:00',0.75144,0.75156,0.75144,0.75156,69.03,0.75155,0.75166,0.75155,0.75165,79.09,True
'2018-05-07T22:00:00',0.75156,0.75157,0.75141,0.75142,48.94,0.75168,0.75169,0.75151,0.75151,47.18,False
'2018-05-07T22:01:00',0.75141,0.75141,0.75138,0.7514,45.92,0.75152,0.75152,0.75149,0.75151,23.64,False
'2018-05-07T22:02:00',0.75139,0.75139,0.75134,0.75134,31.1,0.75149,0.75149,0.75145,0.75146,23.96,False
'2018-05-07T22:03:00',0.75134,0.75134,0.75134,0.75134,9.4,0.75144,0.75145,0.75143,0.75145,4.3,True
'2018-05-07T22:04:00',0.75134,0.75143,0.75134,0.75143,41.13,0.75145,0.75154,0.75145,0.75154,33.1,True
'2018-05-07T22:05:00',0.75143,0.75144,0.75142,0.75144,21.03,0.75154,0.75155,0.75154,0.75155,26.65,True
'2018-05-07T22:06:00',0.75144,0.75146,0.75143,0.75144,23.88,0.75155,0.75158,0.75155,0.75155,11.82,False
'2018-05-07T22:07:00',0.75144,0.75145,0.75144,0.75145,16.68,0.75156,0.75156,0.75156,0.75156,10.06,False
'2018-05-07T22:08:00',0.75144,0.75144,0.75143,0.75144,27.24,0.75155,0.75156,0.75155,0.75155,21.26,True
'2018-05-07T22:09:00',0.75144,0.75145,0.75143,0.75144,46.55,0.75155,0.75156,0.75155,0.75155,39.51,False
'2018-05-07T22:10:00',0.75145,0.75145,0.75145,0.75145,9.11,0.75156,0.75156,0.75156,0.75156,6.31,False
'2018-05-07T22:11:00',0.75145,0.75145,0.75144,0.75144,10.71,0.75156,0.75156,0.75154,0.75156,16.76,True
'2018-05-07T22:12:00',0.75144,0.75145,0.75143,0.75144,38.39,0.75155,0.75157,0.75154,0.75156,23.54,False
'2018-05-07T22:13:00',0.75145,0.75145,0.75143,0.75143,41.04,0.75156,0.75157,0.75154,0.75155,27.97,False
'2018-05-07T22:14:00',0.75143,0.75144,0.75143,0.75143,17.85,0.75154,0.75155,0.75154,0.75155,13.01,False
'2018-05-07T22:15:00',0.75143,0.75143,0.75134,0.75139,124.45,0.75154,0.75154,0.75145,0.7515,127.59,False
'2018-05-07T22:16:00',0.75138,0.75139,0.75138,0.75138,33.0,0.7515,0.7515,0.75149,0.75149,40.2,True
'2018-05-07T22:17:00',0.75139,0.75144,0.75138,0.75144,29.87,0.75149,0.75155,0.75149,0.75154,24.06,True
'2018-05-07T22:18:00',0.75144,0.75147,0.75144,0.75146,19.32,0.75154,0.75157,0.75154,0.75157,16.27,True
'2018-05-07T22:19:00',0.75147,0.75148,0.75144,0.75145,27.66,0.75159,0.75159,0.75152,0.75152,20.67,False
'2018-05-07T22:20:00',0.75143,0.75144,0.75143,0.75143,20.14,0.75151,0.75156,0.75149,0.75149,16.52,False
'2018-05-07T22:21:00',0.75143,0.75143,0.75138,0.75138,10.38,0.75154,0.75154,0.75148,0.75148,9.29,False
'2018-05-07T22:22:00',0.7514,0.75144,0.75137,0.75144,42.04,0.75149,0.75152,0.75145,0.75151,24.75,False
'2018-05-07T22:23:00',0.75143,0.75144,0.75143,0.75144,7.83,0.75151,0.75152,0.75151,0.75152,4.0,True
'2018-05-07T22:24:00',0.75143,0.75166,0.75143,0.75155,59.31,0.75152,0.75175,0.75152,0.75167,56.56,False
'2018-05-07T22:25:00',0.75155,0.75155,0.75144,0.75147,34.21,0.75166,0.75166,0.75156,0.75157,20.26,False
'2018-05-07T22:26:00',0.75147,0.75148,0.75142,0.75146,44.86,0.75157,0.75158,0.75152,0.75157,25.85,False
'2018-05-07T22:27:00',0.75147,0.75147,0.75142,0.75142,45.06,0.75157,0.75157,0.75152,0.75152,32.02,True
'2018-05-07T22:28:00',0.75143,0.75148,0.75139,0.75148,46.39,0.75152,0.75158,0.75149,0.75158,42.5,True
'2018-05-07T22:29:00',0.75151,0.75165,0.75148,0.75154,60.23,0.75158,0.75174,0.75157,0.75166,78.08,False
'2018-05-07T22:30:00',0.75153,0.75153,0.75143,0.75147,77.69,0.75166,0.75166,0.75155,0.75158,63.01,False
'2018-05-07T22:31:00',0.75148,0.75152,0.75147,0.75151,19.9,0.75158,0.75163,0.75158,0.75163,19.94,True
'2018-05-07T22:32:00',0.75153,0.75154,0.75153,0.75153,12.35,0.75164,0.75165,0.75164,0.75165,43.87,False
'2018-05-07T22:33:00',0.75153,0.75153,0.75152,0.75153,8.24,0.75164,0.75164,0.75163,0.75164,9.49,True
'2018-05-07T22:34:00',0.75152,0.75157,0.75152,0.75157,11.02,0.75165,0.75169,0.75165,0.75169,13.63,True
'2018-05-07T22:35:00',0.75157,0.75158,0.75157,0.75158,11.65,0.75169,0.7517,0.75169,0.75169,19.12,True
'2018-05-07T22:36:00',0.75158,0.75159,0.75157,0.75158,12.64,0.75169,0.75169,0.75169,0.75169,9.57,True
'2018-05-07T22:37:00',0.75158,0.75159,0.75155,0.75157,24.51,0.75169,0.75171,0.75165,0.7517,20.43,False
'2018-05-07T22:38:00',0.75157,0.75158,0.75154,0.75155,28.21,0.7517,0.7517,0.75166,0.75167,29.93,False
'2018-05-07T22:39:00',0.75155,0.75156,0.75154,0.75155,21.9,0.75167,0.75167,0.75167,0.75167,31.01,False
'2018-05-07T22:40:00',0.75155,0.75155,0.75154,0.75154,6.52,0.75166,0.75166,0.75166,0.75166,3.0,True
'2018-05-07T22:41:00',0.75154,0.75156,0.75154,0.75156,15.02,0.75166,0.75168,0.75166,0.75166,19.35,True
'2018-05-07T22:42:00',0.75157,0.75158,0.75156,0.75156,4.62,0.75166,0.75166,0.75166,0.75166,4.1,True
'2018-05-07T22:43:00',0.75155,0.75159,0.75155,0.75156,15.54,0.75166,0.75167,0.75166,0.75166,8.25,True
'2018-05-07T22:44:00',0.75156,0.75174,0.75156,0.75172,50.96,0.75166,0.75186,0.75166,0.75183,45.01,True
'2018-05-07T22:45:00',0.75172,0.75175,0.75172,0.75174,51.45,0.75183,0.75188,0.75182,0.75185,38.23,False
'2018-05-07T22:46:00',0.7517,0.7517,0.75155,0.75162,23.97,0.75177,0.75177,0.75166,0.75174,20.06,False
'2018-05-07T22:47:00',0.75162,0.75162,0.75154,0.75154,27.04,0.75173,0.75173,0.75167,0.75168,22.58,False
'2018-05-07T22:48:00',0.75155,0.75155,0.75154,0.75154,8.16,0.75168,0.75168,0.75168,0.75168,7.32,True
'2018-05-07T22:49:00',0.75153,0.7516,0.75152,0.75158,37.79,0.75167,0.75171,0.75165,0.75171,19.86,True
'2018-05-07T22:50:00',0.75158,0.7516,0.75158,0.75158,12.64,0.75172,0.75172,0.75169,0.75169,7.63,False
'2018-05-07T22:51:00',0.75159,0.7516,0.75158,0.7516,7.75,0.75169,0.75171,0.75169,0.75171,9.02,False
'2018-05-07T22:52:00',0.7516,0.7516,0.75154,0.75157,37.17,0.75169,0.7517,0.75166,0.75169,31.36,False
'2018-05-07T22:53:00',0.75157,0.75157,0.75157,0.75157,4.13,0.75169,0.75169,0.75169,0.75169,4.2,True
'2018-05-07T22:54:00',0.75157,0.75167,0.75154,0.75166,42.59,0.75169,0.75178,0.75168,0.75178,43.23,False
'2018-05-07T22:55:00',0.75166,0.75167,0.75161,0.75164,31.92,0.75177,0.75178,0.75175,0.75177,37.77,False
'2018-05-07T22:56:00',0.75165,0.75166,0.75162,0.75165,26.75,0.75177,0.75179,0.75175,0.75179,22.44,True
'2018-05-07T22:57:00',0.75166,0.75177,0.75166,0.75167,34.99,0.75179,0.75187,0.75177,0.75177,57.96,False
'2018-05-07T22:58:00',0.75165,0.75167,0.75165,0.75165,14.0,0.75177,0.75177,0.75176,0.75177,20.12,True
'2018-05-07T22:59:00',0.75166,0.7517,0.75134,0.75134,31.25,0.75175,0.7521,0.75159,0.7521,40.44,False
'2018-05-07T23:00:00',0.75125,0.75126,0.75125,0.75126,3.75,0.75199,0.752,0.75199,0.75199,4.5,True
'2018-05-07T23:01:00',0.75127,0.75128,0.75127,0.75128,3.0,0.75199,0.75201,0.75199,0.752,3.0,True
'2018-05-07T23:02:00',0.75128,0.7513,0.75127,0.7513,5.25,0.75199,0.75199,0.75196,0.75196,3.75,True
'2018-05-07T23:03:00',0.7513,0.7513,0.7513,0.7513,2.25,0.75201,0.75201,0.75199,0.75199,3.0,False
'2018-05-07T23:04:00',0.7513,0.7513,0.75129,0.7513,4.07,0.75199,0.75199,0.75197,0.75197,3.0,True
'2018-05-07T23:05:00',0.7513,0.75162,0.75129,0.75162,28.89,0.75195,0.75227,0.75184,0.75227,33.85,True
'2018-05-07T23:06:00',0.75162,0.75179,0.75142,0.75177,22.75,0.75223,0.75223,0.75207,0.75219,28.75,False
'2018-05-07T23:07:00',0.75168,0.75172,0.75147,0.7515,14.0,0.75219,0.75219,0.75209,0.75211,17.0,False
'2018-05-07T23:08:00',0.75147,0.75156,0.75122,0.75131,15.56,0.75211,0.75212,0.75168,0.75171,16.83,False
'2018-05-07T23:09:00',0.75133,0.75135,0.75117,0.75135,26.73,0.75171,0.75171,0.75136,0.75162,26.93,True
'2018-05-07T23:10:00',0.7514,0.75148,0.75134,0.75148,64.97,0.75162,0.7517,0.7515,0.75164,72.84,True
'2018-05-07T23:11:00',0.75148,0.7515,0.75147,0.7515,20.5,0.75164,0.75169,0.75163,0.75165,17.31,False
'2018-05-07T23:12:00',0.7515,0.7515,0.75131,0.75132,61.15,0.75163,0.75163,0.75153,0.75153,60.5,False
'2018-05-07T23:13:00',0.75137,0.75138,0.75132,0.75134,40.05,0.75155,0.75161,0.75153,0.75156,36.87,False
'2018-05-07T23:14:00',0.75136,0.75137,0.75129,0.75129,14.25,0.75155,0.7516,0.75153,0.75153,14.5,False
'2018-05-07T23:15:00',0.75129,0.75134,0.75128,0.75129,34.32,0.75151,0.75157,0.7515,0.75151,27.55,True
'2018-05-07T23:16:00',0.75129,0.75136,0.75125,0.75136,31.79,0.75153,0.7516,0.75146,0.7516,25.85,True
'2018-05-07T23:17:00',0.75146,0.75147,0.75126,0.75127,114.47,0.75168,0.75168,0.75144,0.75149,99.23,False
'2018-05-07T23:18:00',0.75126,0.75139,0.75122,0.75135,104.24,0.75144,0.75161,0.75138,0.75153,94.61,False
'2018-05-07T23:19:00',0.75135,0.75135,0.75125,0.75126,43.52,0.75151,0.75153,0.75141,0.7515,31.8,True
'2018-05-07T23:20:00',0.75126,0.75136,0.75126,0.75134,17.83,0.7515,0.75153,0.7515,0.75152,16.61,False
'2018-05-07T23:21:00',0.75126,0.75133,0.75122,0.75131,37.38,0.75142,0.7515,0.7514,0.75146,26.28,False
'2018-05-07T23:22:00',0.75132,0.75132,0.75126,0.75127,21.55,0.75144,0.75144,0.75141,0.75142,14.0,False
'2018-05-07T23:23:00',0.75128,0.7513,0.75124,0.75125,23.28,0.75145,0.75147,0.75145,0.75145,12.74,False
'2018-05-07T23:24:00',0.75126,0.75129,0.75125,0.75129,10.4,0.75145,0.75148,0.75144,0.75148,7.37,True
'2018-05-07T23:25:00',0.75131,0.75132,0.75126,0.75129,15.99,0.75148,0.75148,0.75146,0.75147,10.13,True
'2018-05-07T23:26:00',0.75129,0.75133,0.75128,0.7513,20.1,0.75148,0.75148,0.75146,0.75146,15.02,False
'2018-05-07T23:27:00',0.75131,0.75131,0.75129,0.75129,7.25,0.75147,0.75147,0.75146,0.75146,5.3,True
'2018-05-07T23:28:00',0.75128,0.75131,0.75125,0.75129,20.85,0.75146,0.75148,0.75144,0.75146,17.32,True
'2018-05-07T23:29:00',0.75132,0.75137,0.75129,0.75129,46.2,0.75146,0.75153,0.75146,0.75148,32.11,False
'2018-05-07T23:30:00',0.75127,0.75128,0.75123,0.75123,25.66,0.75143,0.75144,0.75139,0.75139,20.62,False
'2018-05-07T23:31:00',0.75124,0.75127,0.7512,0.7512,35.15,0.75139,0.75141,0.75136,0.75136,27.17,False
'2018-05-07T23:32:00',0.7512,0.75124,0.7512,0.75124,7.25,0.75133,0.75139,0.75133,0.75137,5.57,True
'2018-05-07T23:33:00',0.75123,0.75127,0.75123,0.75126,7.55,0.75139,0.7514,0.75139,0.7514,4.0,True
'2018-05-07T23:34:00',0.75125,0.75127,0.75125,0.75125,5.6,0.75144,0.75145,0.75144,0.75145,4.59,True
'2018-05-07T23:35:00',0.75128,0.7513,0.75122,0.75125,72.67,0.75143,0.75143,0.75136,0.7514,48.25,False
'2018-05-07T23:36:00',0.75125,0.75125,0.75119,0.75119,50.07,0.7514,0.7514,0.75134,0.75134,36.0,False
'2018-05-07T23:37:00',0.75118,0.7512,0.75118,0.7512,3.79,0.75136,0.75136,0.75135,0.75135,3.1,True
'2018-05-07T23:38:00',0.7512,0.7512,0.75118,0.75118,3.03,0.75135,0.75137,0.75135,0.75137,2.3,False
'2018-05-07T23:39:00',0.75118,0.75118,0.75118,0.75118,12.34,0.75137,0.75137,0.75135,0.75135,8.52,True
'2018-05-07T23:40:00',0.75116,0.7513,0.75104,0.75116,41.54,0.75134,0.7515,0.75121,0.75129,38.53,False
'2018-05-07T23:41:00',0.75116,0.75118,0.75116,0.75116,12.93,0.75129,0.75131,0.75129,0.75129,9.6,False
'2018-05-07T23:42:00',0.75114,0.75116,0.75102,0.75109,36.61,0.75129,0.75129,0.75112,0.75129,32.7,False
'2018-05-07T23:43:00',0.75111,0.75113,0.75111,0.75113,18.48,0.7513,0.75131,0.75128,0.75131,7.64,True
'2018-05-07T23:44:00',0.75115,0.75115,0.75112,0.75113,9.9,0.75128,0.75128,0.75126,0.75128,8.49,False
'2018-05-07T23:45:00',0.75113,0.75114,0.75109,0.7511,23.62,0.75128,0.75128,0.75123,0.75125,15.71,False
'2018-05-07T23:46:00',0.7511,0.75111,0.75105,0.75106,28.81,0.75125,0.75128,0.75118,0.75119,22.06,True
'2018-05-07T23:47:00',0.75106,0.75116,0.75106,0.75112,25.47,0.75119,0.75131,0.75119,0.75127,17.07,False
'2018-05-07T23:48:00',0.75113,0.75115,0.75113,0.75115,7.82,0.75129,0.7513,0.75129,0.7513,7.61,False
'2018-05-07T23:49:00',0.75115,0.75115,0.75114,0.75114,11.63,0.7513,0.7513,0.75127,0.75127,10.11,False
'2018-05-07T23:50:00',0.75114,0.75114,0.75094,0.75094,76.1,0.75124,0.75124,0.75107,0.75109,42.8,False
'2018-05-07T23:51:00',0.75095,0.75101,0.75089,0.75098,44.2,0.75108,0.75117,0.751,0.75113,27.07,False
'2018-05-07T23:52:00',0.75099,0.75099,0.75092,0.75097,23.24,0.75111,0.75111,0.75105,0.75108,20.61,True
'2018-05-07T23:53:00',0.75096,0.75107,0.75096,0.75106,29.12,0.75108,0.75119,0.75108,0.75119,24.59,False
'2018-05-07T23:54:00',0.75105,0.75106,0.75104,0.75106,15.5,0.75119,0.75119,0.75117,0.75119,12.11,False
'2018-05-07T23:55:00',0.75105,0.75105,0.75103,0.75103,5.35,0.75118,0.75118,0.75117,0.75117,3.24,False
'2018-05-07T23:56:00',0.75104,0.75104,0.75103,0.75103,3.85,0.75117,0.75117,0.75117,0.75117,3.37,False
'2018-05-07T23:57:00',0.75102,0.75102,0.75098,0.75098,16.87,0.75117,0.75117,0.75113,0.75114,13.73,True
'2018-05-07T23:58:00',0.75099,0.75127,0.75096,0.75127,101.36,0.75115,0.7514,0.75111,0.7514,72.9,False
'2018-05-07T23:59:00',0.75126,0.75127,0.75123,0.75124,9.87,0.75138,0.75139,0.75132,0.75137,14.14,True
'2018-05-08T00:00:00',0.75124,0.7514,0.75124,0.75139,45.62,0.75138,0.75153,0.75137,0.75151,46.97,True
'2018-05-08T00:01:00',0.75139,0.75146,0.75138,0.75141,28.87,0.7515,0.75158,0.75149,0.75155,22.8,False
'2018-05-08T00:02:00',0.75141,0.75145,0.75139,0.75145,12.38,0.75154,0.75157,0.75153,0.75156,15.52,True
'2018-05-08T00:03:00',0.75142,0.75146,0.75142,0.75142,5.25,0.75157,0.75157,0.75153,0.75153,6.94,False
'2018-05-08T00:04:00',0.75142,0.75144,0.7514,0.75144,21.5,0.75152,0.75155,0.75152,0.75154,19.48,False
'2018-05-08T00:05:00',0.75144,0.75144,0.75141,0.75143,15.12,0.75152,0.75153,0.7515,0.75153,7.19,True
'2018-05-08T00:06:00',0.75143,0.75149,0.75141,0.75141,32.31,0.75152,0.7516,0.75152,0.75152,30.07,False
'2018-05-08T00:07:00',0.75143,0.75144,0.75143,0.75144,6.0,0.75154,0.75154,0.75154,0.75154,4.5,True
'2018-05-08T00:08:00',0.75144,0.75147,0.75142,0.75142,11.75,0.75151,0.75151,0.75151,0.75151,9.0,True
'2018-05-08T00:09:00',0.75147,0.75149,0.75142,0.75142,9.63,0.75152,0.75153,0.75149,0.75149,7.0,False
'2018-05-08T00:10:00',0.75141,0.75142,0.75141,0.75142,12.01,0.75149,0.75152,0.75148,0.75152,12.03,False
'2018-05-08T00:11:00',0.75142,0.75142,0.75133,0.75137,19.44,0.75152,0.75152,0.75144,0.75146,23.33,False
'2018-05-08T00:12:00',0.75137,0.75137,0.75136,0.75136,2.5,0.75145,0.75145,0.75145,0.75145,2.5,True
'2018-05-08T00:13:00',0.75134,0.75139,0.75132,0.75133,13.0,0.75144,0.75147,0.75141,0.75141,14.0,False
'2018-05-08T00:14:00',0.75132,0.75132,0.75131,0.75131,2.0,0.7514,0.7514,0.7514,0.7514,2.0,False
'2018-05-08T00:15:00',0.75131,0.75131,0.75131,0.75131,3.0,0.75141,0.75141,0.75139,0.75139,2.0,True
'2018-05-08T00:16:00',0.75131,0.75132,0.75131,0.75132,6.19,0.75142,0.75143,0.75142,0.75142,6.74,False
'2018-05-08T00:17:00',0.75131,0.75132,0.75131,0.75132,4.0,0.75142,0.75142,0.75142,0.75142,6.26,False
'2018-05-08T00:18:00',0.75132,0.75132,0.75131,0.75131,4.5,0.75142,0.75142,0.7514,0.75141,4.5,False
'2018-05-08T00:19:00',0.75131,0.75131,0.75127,0.75131,10.5,0.7514,0.7514,0.75136,0.75139,10.19,True
'2018-05-08T00:20:00',0.75131,0.75132,0.75127,0.75127,8.88,0.75141,0.75141,0.75136,0.75136,7.5,False
'2018-05-08T00:21:00',0.75128,0.75132,0.75125,0.75129,13.45,0.75136,0.7514,0.75135,0.75139,9.69,False
'2018-05-08T00:22:00',0.75131,0.75132,0.75128,0.75128,4.69,0.75139,0.75139,0.75139,0.75139,4.5,False
'2018-05-08T00:23:00',0.75128,0.75131,0.75128,0.75131,2.25,0.75139,0.75139,0.75139,0.75139,2.0,True
'2018-05-08T00:24:00',0.75131,0.75131,0.75131,0.75131,2.25,0.75141,0.75141,0.7514,0.7514,2.0,True
'2018-05-08T00:25:00',0.75131,0.75135,0.7513,0.75132,10.44,0.75141,0.75144,0.7514,0.75141,11.25,False
'2018-05-08T00:26:00',0.75131,0.75134,0.75131,0.75134,7.75,0.75141,0.75141,0.75139,0.7514,5.0,True
'2018-05-08T00:27:00',0.75134,0.75137,0.7513,0.75131,9.5,0.75142,0.75145,0.7514,0.7514,9.0,False
'2018-05-08T00:28:00',0.7513,0.7513,0.7513,0.7513,1.25,0.75138,0.75138,0.75138,0.75138,1.0,True
'2018-05-08T00:29:00',0.7513,0.7513,0.7513,0.7513,1.0,0.75139,0.75139,0.75139,0.75139,1.0,True
'2018-05-08T00:30:00',0.75129,0.7513,0.75128,0.7513,30.47,0.7514,0.7514,0.75136,0.7514,19.95,False
'2018-05-08T00:31:00',0.7513,0.7513,0.75125,0.7513,15.01,0.7514,0.7514,0.75135,0.75139,17.18,False
'2018-05-08T00:32:00',0.7513,0.7513,0.75122,0.75122,7.07,0.75138,0.75138,0.75133,0.75133,5.0,False
'2018-05-08T00:33:00',0.75122,0.75122,0.75122,0.75122,0.0,0.75133,0.75133,0.75133,0.75133,0.0,True
'2018-05-08T00:34:00',0.75123,0.75123,0.75121,0.75121,17.19,0.75132,0.75134,0.75131,0.75133,14.69,False
'2018-05-08T00:35:00',0.75122,0.75123,0.7512,0.75123,14.91,0.75133,0.75133,0.75129,0.75133,10.63,True
'2018-05-08T00:36:00',0.75124,0.7513,0.75124,0.7513,6.63,0.75133,0.75139,0.75133,0.75139,5.12,True
'2018-05-08T00:37:00',0.75131,0.75132,0.75131,0.75132,3.69,0.75139,0.75143,0.75139,0.75143,4.88,True
'2018-05-08T00:38:00',0.75129,0.75133,0.75123,0.75133,14.6,0.7514,0.75143,0.75134,0.75143,16.25,False
'2018-05-08T00:39:00',0.75132,0.75133,0.7513,0.75133,11.13,0.75143,0.75143,0.75141,0.75143,15.07,True
'2018-05-08T00:40:00',0.75132,0.75134,0.75132,0.75134,8.0,0.75144,0.75144,0.75143,0.75144,11.44,True
'2018-05-08T00:41:00',0.75133,0.75135,0.75133,0.75133,5.75,0.75145,0.75147,0.75145,0.75145,9.82,False
'2018-05-08T00:42:00',0.75133,0.75133,0.75132,0.75132,10.0,0.75145,0.75145,0.75143,0.75143,18.51,False
'2018-05-08T00:43:00',0.75132,0.75132,0.75122,0.75123,19.55,0.75143,0.75143,0.75133,0.75135,17.59,False
'2018-05-08T00:44:00',0.75123,0.75123,0.75122,0.75122,5.89,0.75133,0.75134,0.75133,0.75134,3.0,False
'2018-05-08T00:45:00',0.75122,0.75123,0.75122,0.75123,5.82,0.75134,0.75134,0.75133,0.75133,4.0,True
'2018-05-08T00:46:00',0.75123,0.75133,0.75123,0.75133,10.48,0.75133,0.75143,0.75133,0.75143,10.42,True
'2018-05-08T00:47:00',0.75133,0.75134,0.75133,0.75134,7.25,0.75143,0.75144,0.75143,0.75144,9.32,True
'2018-05-08T00:48:00',0.75132,0.75134,0.75132,0.75134,15.1,0.75144,0.75146,0.75143,0.75146,26.36,True
'2018-05-08T00:49:00',0.75134,0.75141,0.75133,0.75133,15.19,0.75146,0.7515,0.75144,0.75145,18.59,False
'2018-05-08T00:50:00',0.75133,0.7514,0.7512,0.7512,34.2,0.75144,0.75151,0.7513,0.7513,28.08,False
'2018-05-08T00:51:00',0.7512,0.75121,0.75119,0.7512,16.11,0.7513,0.7513,0.75128,0.7513,18.45,True
'2018-05-08T00:52:00',0.7512,0.75121,0.7512,0.75121,9.09,0.7513,0.75131,0.7513,0.7513,10.57,False
'2018-05-08T00:53:00',0.75121,0.75121,0.75119,0.75119,13.08,0.7513,0.7513,0.7513,0.7513,11.39,True
'2018-05-08T00:54:00',0.7512,0.75122,0.75118,0.75119,18.64,0.75131,0.75131,0.75125,0.75127,22.27,True
'2018-05-08T00:55:00',0.75119,0.75126,0.75119,0.75126,15.86,0.75129,0.75137,0.75129,0.75137,19.64,True
'2018-05-08T00:56:00',0.7513,0.75135,0.7513,0.75135,9.5,0.75139,0.75146,0.75139,0.75144,13.38,False
'2018-05-08T00:57:00',0.75134,0.75134,0.75134,0.75134,1.5,0.75145,0.75145,0.75145,0.75145,1.0,False
'2018-05-08T00:58:00',0.75134,0.75134,0.75132,0.75134,31.3,0.75145,0.75145,0.75143,0.75144,28.52,False
'2018-05-08T00:59:00',0.75133,0.75133,0.75123,0.75123,18.55,0.75143,0.75143,0.75133,0.75133,20.19,True
'2018-05-08T01:00:00',0.75122,0.75133,0.75121,0.75132,33.57,0.75134,0.75144,0.75133,0.75143,30.91,True
'2018-05-08T01:01:00',0.7513,0.75134,0.75126,0.75132,21.36,0.75138,0.75144,0.75135,0.75144,22.13,True
'2018-05-08T01:02:00',0.75134,0.75142,0.75134,0.75141,21.95,0.75145,0.75155,0.75145,0.75155,28.28,True
'2018-05-08T01:03:00',0.75142,0.75143,0.75141,0.75142,20.94,0.75153,0.75155,0.75152,0.75152,17.06,False
'2018-05-08T01:04:00',0.75141,0.75142,0.75141,0.75141,5.25,0.75152,0.75152,0.75151,0.75152,3.5,False
'2018-05-08T01:05:00',0.75141,0.75141,0.75141,0.75141,1.5,0.7515,0.7515,0.7515,0.7515,1.0,False
'2018-05-08T01:06:00',0.75141,0.75141,0.75141,0.75141,0.0,0.7515,0.7515,0.7515,0.7515,0.0,False
'2018-05-08T01:07:00',0.7514,0.7514,0.7514,0.7514,1.12,0.75149,0.75149,0.75149,0.75149,1.0,False
'2018-05-08T01:08:00',0.75139,0.75139,0.75137,0.75137,25.54,0.75148,0.75149,0.75145,0.75145,13.39,False
'2018-05-08T01:09:00',0.75131,0.75138,0.75131,0.75132,20.56,0.75142,0.75147,0.75142,0.75142,20.42,False
'2018-05-08T01:10:00',0.75132,0.75134,0.75132,0.75134,7.43,0.75143,0.75143,0.75143,0.75143,6.56,True
'2018-05-08T01:11:00',0.75134,0.75143,0.75134,0.75138,31.55,0.75145,0.75152,0.75145,0.75148,39.31,False
'2018-05-08T01:12:00',0.75137,0.75139,0.75137,0.75137,10.48,0.75148,0.75148,0.75148,0.75148,11.5,False
'2018-05-08T01:13:00',0.75137,0.75137,0.75137,0.75137,17.62,0.75148,0.75148,0.75148,0.75148,11.45,True
'2018-05-08T01:14:00',0.75137,0.75142,0.75136,0.75136,15.61,0.75148,0.75153,0.75145,0.75145,16.27,False
'2018-05-08T01:15:00',0.75135,0.75135,0.75122,0.75122,17.43,0.75144,0.75144,0.75132,0.75132,14.06,False
'2018-05-08T01:16:00',0.75121,0.75121,0.75115,0.75115,29.3,0.7513,0.7513,0.75124,0.75124,12.62,False
'2018-05-08T01:17:00',0.75111,0.75116,0.75103,0.75116,65.65,0.75121,0.75125,0.75112,0.75125,44.75,False
'2018-05-08T01:18:00',0.75115,0.75115,0.7511,0.75111,18.38,0.75125,0.75125,0.7512,0.7512,14.0,True
'2018-05-08T01:19:00',0.75111,0.75116,0.75111,0.75116,11.55,0.7512,0.75125,0.7512,0.75123,8.25,True
'2018-05-08T01:20:00',0.75116,0.75117,0.75114,0.75115,25.62,0.75125,0.75127,0.75124,0.75124,16.76,False
'2018-05-08T01:21:00',0.75115,0.75115,0.75113,0.75115,14.25,0.75125,0.75125,0.75124,0.75124,11.95,True
'2018-05-08T01:22:00',0.75114,0.75116,0.75113,0.75116,14.19,0.75123,0.75127,0.75123,0.75127,21.13,True
'2018-05-08T01:23:00',0.75116,0.75124,0.75112,0.75124,27.01,0.75126,0.75134,0.75123,0.75134,40.25,False
'2018-05-08T01:24:00',0.75123,0.75123,0.75114,0.7512,23.06,0.75133,0.75133,0.75123,0.7513,29.6,False
'2018-05-08T01:25:00',0.7512,0.7512,0.75115,0.75115,4.18,0.7513,0.7513,0.75124,0.75124,3.0,True
'2018-05-08T01:26:00',0.75116,0.75122,0.75116,0.75122,33.01,0.75126,0.75133,0.75126,0.75131,26.23,True
'2018-05-08T01:27:00',0.75123,0.75123,0.75114,0.75114,18.74,0.75132,0.75132,0.75125,0.75125,12.17,True
'2018-05-08T01:28:00',0.75114,0.75123,0.75114,0.75122,17.93,0.75125,0.75133,0.75125,0.75133,21.23,True
'2018-05-08T01:29:00',0.75124,0.75125,0.75118,0.75122,22.19,0.75133,0.75134,0.75127,0.75133,31.37,False
'2018-05-08T01:30:00',0.75122,0.75122,0.75112,0.75112,33.11,0.75133,0.75133,0.75123,0.75123,31.68,False
'2018-05-08T01:31:00',0.75112,0.75115,0.75105,0.75105,21.94,0.75121,0.75126,0.75115,0.75116,30.04,True
'2018-05-08T01:32:00',0.75111,0.75124,0.75111,0.75123,39.32,0.75118,0.75134,0.75118,0.75134,47.7,True
'2018-05-08T01:33:00',0.75123,0.75136,0.75122,0.75135,33.5,0.75133,0.75144,0.75133,0.75144,54.66,False
'2018-05-08T01:34:00',0.75135,0.75135,0.75134,0.75134,10.5,0.75144,0.75145,0.75144,0.75144,25.13,True
'2018-05-08T01:35:00',0.75134,0.75148,0.75134,0.75148,20.6,0.75145,0.75158,0.75143,0.75156,31.18,True
'2018-05-08T01:36:00',0.75147,0.75152,0.75147,0.75152,33.53,0.75157,0.75163,0.75156,0.75162,28.47,True
'2018-05-08T01:37:00',0.75152,0.75156,0.75152,0.75155,19.44,0.75162,0.75165,0.75162,0.75165,14.01,True
'2018-05-08T01:38:00',0.75156,0.75161,0.75156,0.75157,13.43,0.75165,0.7517,0.75165,0.75166,15.87,True
'2018-05-08T01:39:00',0.75157,0.75164,0.75157,0.75164,21.5,0.75166,0.75175,0.75166,0.75174,32.26,True
'2018-05-08T01:40:00',0.75164,0.75183,0.75164,0.75173,64.63,0.75175,0.75194,0.75175,0.75182,72.64,False
'2018-05-08T01:41:00',0.75174,0.75181,0.75156,0.75156,53.57,0.75185,0.75189,0.75166,0.75166,59.1,False
'2018-05-08T01:42:00',0.75159,0.75178,0.75159,0.75177,23.5,0.75169,0.75188,0.75169,0.75188,27.04,False
'2018-05-08T01:43:00',0.75177,0.75178,0.75177,0.75177,13.95,0.75187,0.75188,0.75186,0.75186,15.99,False
'2018-05-08T01:44:00',0.75177,0.75177,0.75156,0.75156,29.76,0.75186,0.75188,0.75167,0.75167,32.32,False
'2018-05-08T01:45:00',0.75155,0.75163,0.75153,0.75163,27.18,0.75166,0.75174,0.75164,0.75173,24.25,True
'2018-05-08T01:46:00',0.75162,0.75164,0.75162,0.75163,9.05,0.75173,0.75173,0.75172,0.75173,6.75,True
'2018-05-08T01:47:00',0.75163,0.75164,0.75154,0.75164,38.99,0.75174,0.75175,0.75165,0.75173,33.49,True
'2018-05-08T01:48:00',0.75164,0.75171,0.75164,0.75167,31.38,0.75174,0.75179,0.75174,0.75178,35.61,True
'2018-05-08T01:49:00',0.75166,0.75184,0.75166,0.75179,40.57,0.75177,0.75194,0.75177,0.75188,48.55,False
'2018-05-08T01:50:00',0.7518,0.7518,0.75164,0.75164,58.08,0.75188,0.75188,0.75174,0.75174,67.73,False
'2018-05-08T01:51:00',0.75164,0.75174,0.75164,0.75173,61.0,0.75174,0.75183,0.75174,0.75183,75.73,True
'2018-05-08T01:52:00',0.75174,0.7518,0.75171,0.75179,59.49,0.75183,0.75187,0.7518,0.75187,69.23,True
'2018-05-08T01:53:00',0.75177,0.75185,0.75174,0.75185,55.67,0.75188,0.75196,0.75182,0.75196,74.41,True
'2018-05-08T01:54:00',0.75187,0.75197,0.75187,0.75197,82.4,0.75195,0.75207,0.75195,0.75207,117.13,True
'2018-05-08T01:55:00',0.75197,0.75199,0.75182,0.75182,85.55,0.75206,0.75208,0.75191,0.75192,94.93,False
'2018-05-08T01:56:00',0.75182,0.75185,0.75182,0.75183,18.26,0.75192,0.75193,0.75192,0.75193,22.41,True
'2018-05-08T01:57:00',0.75183,0.75188,0.75172,0.75173,81.07,0.75193,0.75198,0.75179,0.75181,91.34,False
'2018-05-08T01:58:00',0.75173,0.75178,0.75167,0.75173,63.5,0.75182,0.75187,0.75177,0.75182,90.24,True
'2018-05-08T01:59:00',0.75173,0.75191,0.75168,0.75189,51.26,0.75183,0.75202,0.75178,0.75198,57.45,False
'2018-05-08T02:00:00',0.7519,0.7519,0.75167,0.7518,129.91,0.75199,0.75199,0.75176,0.7519,123.03,True
'2018-05-08T02:01:00',0.75182,0.75215,0.75182,0.75207,75.92,0.7519,0.75225,0.7519,0.75214,89.46,True
'2018-05-08T02:02:00',0.75206,0.75228,0.75195,0.75228,70.79,0.75214,0.75235,0.75206,0.75235,104.78,True
'2018-05-08T02:03:00',0.7523,0.75242,0.7522,0.75225,109.04,0.75236,0.75247,0.75226,0.75235,135.97,False
'2018-05-08T02:04:00',0.75224,0.75224,0.75207,0.75212,73.9,0.75234,0.75234,0.75218,0.7522,66.05,False
'2018-05-08T02:05:00',0.75212,0.75222,0.75212,0.75222,53.46,0.7522,0.75231,0.7522,0.7523,56.54,True
'2018-05-08T02:06:00',0.75222,0.75225,0.75217,0.75221,70.0,0.75231,0.75233,0.75225,0.75228,79.35,True
'2018-05-08T02:07:00',0.75221,0.75237,0.75211,0.75213,48.44,0.75228,0.75244,0.7522,0.75222,66.09,False
'2018-05-08T02:08:00',0.75213,0.75223,0.75209,0.75216,67.41,0.75222,0.75233,0.75217,0.75225,76.52,False
'2018-05-08T02:09:00',0.75215,0.75215,0.75214,0.75215,17.86,0.75225,0.75225,0.75221,0.75223,14.55,True
'2018-05-08T02:10:00',0.75216,0.75237,0.75214,0.75235,48.99,0.75223,0.75245,0.75223,0.75245,53.68,True
'2018-05-08T02:11:00',0.75237,0.7524,0.75222,0.75239,81.1,0.75246,0.75248,0.75232,0.75248,89.29,True
'2018-05-08T02:12:00',0.75239,0.75243,0.75234,0.75243,58.75,0.75248,0.75252,0.75243,0.75251,61.09,True
'2018-05-08T02:13:00',0.75242,0.75247,0.7524,0.75245,37.49,0.7525,0.75257,0.7525,0.75255,36.86,True
'2018-05-08T02:14:00',0.75247,0.75253,0.75238,0.75246,36.37,0.75256,0.75259,0.75245,0.75255,55.76,True
'2018-05-08T02:15:00',0.75246,0.75259,0.75243,0.75254,66.39,0.75255,0.75269,0.75252,0.75264,96.39,True
'2018-05-08T02:16:00',0.75255,0.75277,0.7523,0.7523,120.87,0.75265,0.75286,0.75239,0.75239,113.68,False
'2018-05-08T02:17:00',0.75231,0.7524,0.75221,0.75221,101.4,0.75241,0.75249,0.7523,0.7523,80.46,False
'2018-05-08T02:18:00',0.75221,0.75227,0.75198,0.75201,163.3,0.7523,0.75232,0.75207,0.75211,108.93,True
'2018-05-08T02:19:00',0.75201,0.75229,0.75192,0.7522,86.49,0.7521,0.75235,0.752,0.7523,84.54,False
'2018-05-08T02:20:00',0.7522,0.75226,0.75215,0.75226,55.31,0.7523,0.75234,0.75223,0.75234,41.56,False
'2018-05-08T02:21:00',0.75226,0.75226,0.75224,0.75226,9.87,0.75231,0.75233,0.7523,0.75233,11.59,True
'2018-05-08T02:22:00',0.75226,0.75229,0.75226,0.75229,10.02,0.75233,0.75236,0.75232,0.75236,8.72,True
'2018-05-08T02:23:00',0.75231,0.7524,0.7523,0.7524,19.46,0.75236,0.75248,0.75236,0.75248,25.8,False
'2018-05-08T02:24:00',0.75239,0.7524,0.75234,0.75237,42.61,0.75248,0.75248,0.75241,0.75245,40.12,False
'2018-05-08T02:25:00',0.75237,0.7524,0.75235,0.75238,11.79,0.75247,0.75248,0.75246,0.75247,21.48,True
'2018-05-08T02:26:00',0.75236,0.75243,0.75232,0.75243,16.9,0.75243,0.75252,0.75241,0.75252,23.24,True
'2018-05-08T02:27:00',0.75245,0.75263,0.75245,0.7526,24.75,0.75252,0.75272,0.75252,0.75268,45.03,False
'2018-05-08T02:28:00',0.7526,0.75261,0.75256,0.75256,40.2,0.75267,0.7527,0.75264,0.75265,41.0,False
'2018-05-08T02:29:00',0.75256,0.75257,0.75243,0.75248,56.1,0.75266,0.75267,0.75251,0.75257,67.17,False
'2018-05-08T02:30:00',0.75247,0.75247,0.75234,0.75236,48.79,0.75257,0.75257,0.75242,0.75245,55.05,False
'2018-05-08T02:31:00',0.75236,0.75245,0.75217,0.75218,69.49,0.75245,0.75254,0.75226,0.75226,67.83,False
'2018-05-08T02:32:00',0.7522,0.75226,0.75181,0.75181,113.61,0.75228,0.75234,0.75191,0.75191,104.0,False
'2018-05-08T02:33:00',0.75183,0.75208,0.75183,0.75194,60.08,0.75192,0.75217,0.75192,0.75203,61.07,False
'2018-05-08T02:34:00',0.75194,0.75194,0.75163,0.75172,71.72,0.75203,0.75203,0.75173,0.75181,72.67,True
'2018-05-08T02:35:00',0.75169,0.75201,0.75167,0.75198,68.22,0.75178,0.7521,0.75177,0.75207,100.51,False
'2018-05-08T02:36:00',0.75197,0.75197,0.75177,0.75188,66.41,0.75206,0.75206,0.75186,0.75197,83.05,False
'2018-05-08T02:37:00',0.75188,0.75191,0.75186,0.75189,49.63,0.75197,0.75201,0.75195,0.75198,47.29,False
'2018-05-08T02:38:00',0.75188,0.75188,0.75173,0.75176,39.1,0.75197,0.75197,0.75183,0.75184,46.65,False
'2018-05-08T02:39:00',0.75176,0.75176,0.75153,0.75156,71.69,0.75184,0.75184,0.75162,0.75166,63.2,False
'2018-05-08T02:40:00',0.7516,0.7516,0.75134,0.75145,151.29,0.75168,0.75169,0.75143,0.75154,150.67,False
'2018-05-08T02:41:00',0.75145,0.75155,0.75144,0.75146,75.98,0.75155,0.75165,0.75153,0.75156,96.82,True
'2018-05-08T02:42:00',0.75149,0.75199,0.75146,0.75161,156.13,0.75157,0.75208,0.75157,0.75169,129.62,False
'2018-05-08T02:43:00',0.75159,0.75163,0.75151,0.75154,52.61,0.75167,0.75172,0.7516,0.75162,50.98,True
'2018-05-08T02:44:00',0.75154,0.75169,0.75154,0.75167,40.95,0.75164,0.75178,0.75164,0.75177,36.33,True
'2018-05-08T02:45:00',0.75167,0.75176,0.75166,0.75167,46.5,0.75175,0.75185,0.75175,0.75176,51.27,False
'2018-05-08T02:46:00',0.75167,0.75174,0.75166,0.75174,14.01,0.75176,0.75183,0.75176,0.75183,20.13,True
'2018-05-08T02:47:00',0.75174,0.75174,0.75158,0.75168,74.08,0.75184,0.75184,0.75168,0.75177,81.54,True
'2018-05-08T02:48:00',0.75167,0.75194,0.75167,0.75194,36.03,0.75178,0.75203,0.75178,0.75203,40.04,True
'2018-05-08T02:49:00',0.75195,0.75207,0.75195,0.75206,36.35,0.75204,0.75216,0.75204,0.75214,48.25,True
'2018-05-08T02:50:00',0.75205,0.7521,0.75196,0.7521,74.73,0.75214,0.75218,0.75206,0.75218,84.89,True
'2018-05-08T02:51:00',0.75209,0.75218,0.75208,0.75217,23.48,0.75218,0.75228,0.75217,0.75227,19.88,True
'2018-05-08T02:52:00',0.75217,0.75223,0.75213,0.75215,73.53,0.75227,0.75232,0.75222,0.75225,56.4,False
'2018-05-08T02:53:00',0.75215,0.75217,0.75195,0.75197,83.48,0.75225,0.75227,0.75205,0.75206,71.96,False
'2018-05-08T02:54:00',0.752,0.75214,0.752,0.75206,131.85,0.75209,0.75224,0.75209,0.75214,129.34,True
'2018-05-08T02:55:00',0.75204,0.75216,0.75201,0.75205,75.04,0.75215,0.75225,0.75208,0.75214,64.27,False
'2018-05-08T02:56:00',0.75205,0.75208,0.75194,0.75195,65.89,0.75215,0.75218,0.75203,0.75205,68.26,False
'2018-05-08T02:57:00',0.75195,0.75196,0.75194,0.75196,36.9,0.75205,0.75205,0.75203,0.75204,23.31,True
'2018-05-08T02:58:00',0.75196,0.75204,0.75196,0.75203,37.08,0.75207,0.75214,0.75207,0.75214,46.31,True
'2018-05-08T02:59:00',0.75203,0.75223,0.75203,0.75215,66.84,0.75214,0.75233,0.75213,0.75224,76.57,True
'2018-05-08T03:00:00',0.75215,0.75224,0.75215,0.75222,66.18,0.75224,0.75233,0.75224,0.75231,68.01,True
'2018-05-08T03:01:00',0.75222,0.75227,0.75214,0.75215,58.48,0.75231,0.75236,0.75224,0.75224,68.63,False
'2018-05-08T03:02:00',0.75215,0.75218,0.75212,0.75214,32.52,0.75224,0.75227,0.7522,0.7522,25.29,False
'2018-05-08T03:03:00',0.75214,0.75216,0.7521,0.75215,23.6,0.75222,0.75224,0.75219,0.75223,31.48,True
'2018-05-08T03:04:00',0.75217,0.75231,0.75217,0.75231,13.0,0.75223,0.75237,0.75223,0.75237,31.11,True
'2018-05-08T03:05:00',0.75229,0.75236,0.75224,0.75224,53.85,0.75236,0.75241,0.75233,0.75233,58.18,False
'2018-05-08T03:06:00',0.75224,0.75225,0.75204,0.75204,55.08,0.75232,0.75234,0.75213,0.75213,46.8,False
'2018-05-08T03:07:00',0.75204,0.75204,0.75192,0.75196,88.09,0.75212,0.75213,0.75202,0.75205,84.29,False
'2018-05-08T03:08:00',0.75195,0.75204,0.75194,0.75198,99.97,0.75204,0.75213,0.75202,0.75205,92.22,True
'2018-05-08T03:09:00',0.75197,0.75208,0.75194,0.75208,36.52,0.75205,0.75217,0.75202,0.75217,35.46,True
'2018-05-08T03:10:00',0.75208,0.75218,0.75206,0.75209,56.73,0.75217,0.75228,0.75216,0.75218,62.74,True
'2018-05-08T03:11:00',0.75209,0.7522,0.75209,0.75212,48.4,0.75218,0.75229,0.75218,0.75222,55.83,True
'2018-05-08T03:12:00',0.75213,0.75229,0.75213,0.75229,59.41,0.75222,0.75238,0.75222,0.75238,77.04,True
'2018-05-08T03:13:00',0.75229,0.75229,0.75218,0.75227,88.28,0.75238,0.75239,0.75227,0.75238,76.55,False
'2018-05-08T03:14:00',0.75228,0.75228,0.75214,0.75226,101.7,0.75238,0.75238,0.75223,0.75237,110.8,False
'2018-05-08T03:15:00',0.75226,0.75226,0.75213,0.75213,47.84,0.75237,0.75237,0.75223,0.75223,54.36,False
'2018-05-08T03:16:00',0.75213,0.75216,0.75213,0.75215,12.56,0.75222,0.75226,0.75222,0.75226,12.61,True
'2018-05-08T03:17:00',0.75215,0.75219,0.75215,0.75219,43.47,0.75225,0.75229,0.75224,0.75229,50.2,True
'2018-05-08T03:18:00',0.7522,0.7522,0.75217,0.75217,14.29,0.75229,0.75229,0.75227,0.75228,23.07,True
'2018-05-08T03:19:00',0.75218,0.75227,0.75218,0.75227,31.69,0.75228,0.75237,0.75228,0.75237,34.13,True
'2018-05-08T03:20:00',0.75227,0.75233,0.75227,0.75233,31.47,0.75237,0.75242,0.75237,0.75242,26.99,True
'2018-05-08T03:21:00',0.75234,0.75234,0.75229,0.7523,21.29,0.75242,0.75242,0.75238,0.7524,21.64,False
'2018-05-08T03:22:00',0.7523,0.7523,0.75212,0.75212,36.61,0.75239,0.75239,0.75222,0.75222,42.46,False
'2018-05-08T03:23:00',0.75213,0.75217,0.75213,0.75214,15.48,0.75222,0.75226,0.75222,0.75223,15.32,False
'2018-05-08T03:24:00',0.75213,0.75213,0.75205,0.75207,33.19,0.75223,0.75223,0.75214,0.75217,51.51,False
'2018-05-08T03:25:00',0.75207,0.75213,0.75206,0.75213,28.92,0.75217,0.75223,0.75216,0.75223,47.49,True
'2018-05-08T03:26:00',0.75214,0.75216,0.75214,0.75214,32.55,0.75224,0.75226,0.75224,0.75224,29.12,False
'2018-05-08T03:27:00',0.75214,0.75214,0.75204,0.75205,47.74,0.75223,0.75223,0.75214,0.75215,42.75,False
'2018-05-08T03:28:00',0.75205,0.75206,0.75199,0.75206,56.69,0.75215,0.75216,0.7521,0.75214,55.72,True
'2018-05-08T03:29:00',0.75206,0.75211,0.75193,0.75208,101.96,0.75215,0.75231,0.75203,0.75228,109.95,False
'2018-05-08T03:30:00',0.75209,0.75209,0.75063,0.75066,336.36,0.75231,0.75231,0.75073,0.75073,328.37,False
'2018-05-08T03:31:00',0.75062,0.75071,0.75061,0.75062,138.01,0.75073,0.75083,0.75071,0.75072,150.42,False
'2018-05-08T03:32:00',0.75062,0.75062,0.75017,0.75028,158.88,0.75072,0.75072,0.75026,0.75038,168.9,False
'2018-05-08T03:33:00',0.75027,0.75034,0.75016,0.75019,79.43,0.75037,0.75043,0.75024,0.75028,100.61,False
'2018-05-08T03:34:00',0.75017,0.75029,0.75013,0.75013,84.25,0.75025,0.75037,0.75022,0.75022,89.4,True
'2018-05-08T03:35:00',0.75014,0.75046,0.75014,0.75029,105.67,0.75022,0.75055,0.75022,0.75037,128.66,False
'2018-05-08T03:36:00',0.75029,0.75047,0.75028,0.75028,58.59,0.75038,0.75053,0.75036,0.75036,87.76,False
'2018-05-08T03:37:00',0.75028,0.75041,0.74993,0.74994,115.21,0.75037,0.75048,0.75002,0.75004,158.75,False
'2018-05-08T03:38:00',0.74993,0.74993,0.74957,0.74959,166.41,0.75003,0.75003,0.74966,0.74968,177.41,False
'2018-05-08T03:39:00',0.7496,0.74975,0.74959,0.7497,113.24,0.74968,0.74984,0.74968,0.74978,142.76,True
'2018-05-08T03:40:00',0.74971,0.74985,0.74968,0.74979,97.18,0.7498,0.74993,0.74977,0.74987,109.23,False
'2018-05-08T03:41:00',0.74979,0.74979,0.74918,0.74918,156.05,0.74987,0.74987,0.74928,0.74928,192.31,False
'2018-05-08T03:42:00',0.74918,0.74948,0.74918,0.74933,106.68,0.74929,0.74958,0.74928,0.74941,127.76,True
'2018-05-08T03:43:00',0.74933,0.74964,0.74933,0.74956,113.47,0.74941,0.74974,0.74941,0.74966,133.5,True
'2018-05-08T03:44:00',0.74956,0.74977,0.74956,0.74959,151.87,0.74967,0.74987,0.74965,0.74967,139.7,True
'2018-05-08T03:45:00',0.74958,0.74978,0.74958,0.74973,115.6,0.74967,0.74986,0.74967,0.74984,105.62,False
'2018-05-08T03:46:00',0.74973,0.74975,0.74963,0.74967,55.97,0.74984,0.74984,0.74972,0.74976,58.22,True
'2018-05-08T03:47:00',0.74967,0.74988,0.74967,0.74988,31.83,0.74977,0.74997,0.74977,0.74997,36.74,True
'2018-05-08T03:48:00',0.74988,0.75002,0.74988,0.75002,47.68,0.74997,0.75009,0.74997,0.75009,31.54,True
'2018-05-08T03:49:00',0.75004,0.75008,0.74991,0.74992,91.12,0.75011,0.75016,0.74998,0.75,94.39,False
'2018-05-08T03:50:00',0.74992,0.74993,0.74966,0.74966,70.62,0.74999,0.75002,0.74976,0.74976,74.62,False
'2018-05-08T03:51:00',0.74966,0.74967,0.74957,0.74966,73.4,0.74976,0.74976,0.74967,0.74976,74.56,True
'2018-05-08T03:52:00',0.74964,0.74972,0.74962,0.74972,47.77,0.74973,0.74982,0.74973,0.74982,44.48,True
'2018-05-08T03:53:00',0.74974,0.74974,0.74964,0.74965,31.39,0.74983,0.74984,0.74974,0.74976,40.72,True
'2018-05-08T03:54:00',0.74966,0.74975,0.74966,0.74972,30.89,0.74976,0.74984,0.74975,0.74983,42.71,False
'2018-05-08T03:55:00',0.74972,0.74974,0.74971,0.74974,18.69,0.74983,0.74983,0.74982,0.74983,22.46,True
'2018-05-08T03:56:00',0.74975,0.74979,0.74975,0.74979,14.15,0.74983,0.74989,0.74983,0.74989,16.66,True
'2018-05-08T03:57:00',0.74981,0.74995,0.74981,0.74994,47.18,0.74989,0.75004,0.74989,0.75003,75.42,True
'2018-05-08T03:58:00',0.74995,0.75,0.74994,0.74998,42.94,0.75002,0.75008,0.75002,0.75006,51.91,False
'2018-05-08T03:59:00',0.74997,0.74997,0.74993,0.74996,47.31,0.75006,0.75006,0.75002,0.75006,41.19,True
'2018-05-08T04:00:00',0.74998,0.75009,0.74997,0.75009,35.47,0.75006,0.75017,0.75006,0.75016,61.06,True
'2018-05-08T04:01:00',0.75009,0.75016,0.75009,0.7501,43.33,0.75017,0.75026,0.75016,0.75018,50.14,False
'2018-05-08T04:02:00',0.7501,0.75012,0.75006,0.75006,30.18,0.75017,0.75021,0.75014,0.75015,45.34,False
'2018-05-08T04:03:00',0.75007,0.7501,0.74997,0.74997,35.7,0.75016,0.75019,0.75004,0.75006,47.29,False
'2018-05-08T04:04:00',0.74999,0.75,0.74997,0.74997,15.04,0.75008,0.75008,0.75006,0.75007,18.85,False
'2018-05-08T04:05:00',0.74999,0.74999,0.74991,0.74993,33.89,0.75006,0.75006,0.74999,0.75001,44.69,False
'2018-05-08T04:06:00',0.74993,0.74993,0.7497,0.7497,84.2,0.75003,0.75003,0.74981,0.74981,65.94,False
'2018-05-08T04:07:00',0.74969,0.74977,0.74963,0.74977,64.06,0.74978,0.74987,0.74973,0.74987,79.6,True
'2018-05-08T04:08:00',0.74978,0.74999,0.74973,0.74997,97.07,0.74987,0.75007,0.74984,0.75006,74.58,True
'2018-05-08T04:09:00',0.74998,0.7501,0.74995,0.7501,30.8,0.75008,0.75018,0.75005,0.75018,50.42,False
'2018-05-08T04:10:00',0.75009,0.75009,0.75004,0.75004,49.22,0.75017,0.75018,0.75013,0.75013,41.39,False
'2018-05-08T04:11:00',0.75004,0.75008,0.74992,0.74993,46.71,0.75013,0.75016,0.75003,0.75003,58.71,False
'2018-05-08T04:12:00',0.74994,0.75005,0.74981,0.75005,85.51,0.75003,0.75014,0.74992,0.75014,49.05,False
'2018-05-08T04:13:00',0.75004,0.75004,0.74996,0.75,29.37,0.75014,0.75014,0.75006,0.75008,25.95,False
'2018-05-08T04:14:00',0.75,0.75002,0.74998,0.75,18.05,0.7501,0.75011,0.75007,0.75009,29.17,True
'2018-05-08T04:15:00',0.75001,0.75018,0.75001,0.75018,36.15,0.75011,0.75027,0.75011,0.75027,31.92,True
'2018-05-08T04:16:00',0.75022,0.75034,0.75022,0.75034,69.82,0.75031,0.75044,0.75031,0.75044,64.56,True
'2018-05-08T04:17:00',0.75033,0.75038,0.75028,0.75034,39.08,0.7504,0.75047,0.75037,0.75043,41.58,False
'2018-05-08T04:18:00',0.75034,0.75037,0.75023,0.75026,55.33,0.75043,0.75047,0.75032,0.75037,65.13,False
'2018-05-08T04:19:00',0.75029,0.75037,0.75025,0.75025,32.85,0.75038,0.75045,0.75033,0.75034,40.51,True
'2018-05-08T04:20:00',0.75025,0.7504,0.75025,0.7504,52.05,0.75033,0.75049,0.75033,0.75048,45.92,False
'2018-05-08T04:21:00',0.7504,0.7504,0.75024,0.75024,20.47,0.75047,0.75047,0.75034,0.75034,31.93,False
'2018-05-08T04:22:00',0.75024,0.7503,0.75024,0.7503,19.05,0.75035,0.75036,0.75034,0.75036,29.48,True
'2018-05-08T04:23:00',0.7503,0.75043,0.7503,0.7504,57.24,0.75038,0.75048,0.75037,0.75048,108.06,True
'2018-05-08T04:24:00',0.75039,0.75048,0.75039,0.75048,23.36,0.75048,0.75058,0.75047,0.75058,39.84,True
'2018-05-08T04:25:00',0.75048,0.75054,0.75046,0.75047,32.78,0.75058,0.7506,0.75054,0.75056,47.83,False
'2018-05-08T04:26:00',0.75047,0.75051,0.7504,0.75051,39.17,0.75055,0.75061,0.75048,0.75061,33.99,True
'2018-05-08T04:27:00',0.75053,0.75055,0.75051,0.75053,46.55,0.75061,0.75064,0.7506,0.75063,51.59,True
'2018-05-08T04:28:00',0.75055,0.75078,0.75055,0.75076,79.56,0.75063,0.75088,0.75063,0.75085,104.3,True
'2018-05-08T04:29:00',0.75076,0.75078,0.75067,0.75076,52.82,0.75085,0.75089,0.75075,0.75086,67.35,False
'2018-05-08T04:30:00',0.75076,0.75078,0.75059,0.7506,45.58,0.75084,0.75085,0.75067,0.75068,46.46,False
'2018-05-08T04:31:00',0.7506,0.7506,0.75046,0.75056,60.36,0.75068,0.75068,0.75055,0.75066,69.38,False
'2018-05-08T04:32:00',0.75057,0.75058,0.75047,0.75048,41.16,0.75066,0.75066,0.75056,0.75059,62.73,True
'2018-05-08T04:33:00',0.75049,0.75058,0.75049,0.75058,25.44,0.75058,0.75068,0.75058,0.75068,28.63,True
'2018-05-08T04:34:00',0.75064,0.75064,0.75058,0.75058,25.24,0.7507,0.7507,0.75066,0.75066,24.1,False
'2018-05-08T04:35:00',0.75058,0.75059,0.75049,0.75056,32.26,0.75067,0.75068,0.75058,0.75067,32.66,False
'2018-05-08T04:36:00',0.75058,0.75058,0.75051,0.75051,31.03,0.75067,0.75067,0.75061,0.75061,36.56,False
'2018-05-08T04:37:00',0.75052,0.75052,0.75036,0.75042,59.62,0.75061,0.75061,0.75045,0.75051,43.29,False
'2018-05-08T04:38:00',0.75042,0.7505,0.75041,0.75048,28.9,0.75051,0.75058,0.75051,0.75057,24.2,True
'2018-05-08T04:39:00',0.75049,0.75051,0.75049,0.75049,14.3,0.75058,0.75059,0.75057,0.75058,17.56,True
'2018-05-08T04:40:00',0.75052,0.75059,0.75052,0.75058,23.52,0.7506,0.75068,0.7506,0.75067,30.11,True
'2018-05-08T04:41:00',0.75058,0.75063,0.75058,0.75063,21.15,0.75069,0.75073,0.75068,0.75073,25.44,False
'2018-05-08T04:42:00',0.75063,0.75063,0.75057,0.7506,20.39,0.75073,0.75073,0.75065,0.75068,22.88,False
'2018-05-08T04:43:00',0.75063,0.75063,0.75055,0.75057,48.99,0.75071,0.75071,0.75064,0.75067,39.21,False
'2018-05-08T04:44:00',0.75059,0.75059,0.75048,0.75048,43.48,0.75067,0.75068,0.75058,0.75058,40.24,False
'2018-05-08T04:45:00',0.75048,0.75053,0.75048,0.75052,39.34,0.75058,0.75061,0.75057,0.75061,34.67,True
'2018-05-08T04:46:00',0.75051,0.75053,0.75049,0.75053,14.02,0.75059,0.75062,0.75057,0.75062,12.84,True
'2018-05-08T04:47:00',0.75053,0.7506,0.75053,0.75058,38.59,0.75063,0.75069,0.75062,0.75067,44.46,False
'2018-05-08T04:48:00',0.75058,0.75059,0.75031,0.75033,105.59,0.75067,0.75067,0.75039,0.75044,100.82,False
'2018-05-08T04:49:00',0.75034,0.75045,0.75033,0.75045,31.77,0.75044,0.75053,0.75044,0.75053,49.95,True
'2018-05-08T04:50:00',0.75043,0.75056,0.75043,0.75056,41.0,0.75054,0.75067,0.75054,0.75066,46.14,False
'2018-05-08T04:51:00',0.75054,0.75054,0.75041,0.75044,38.65,0.75062,0.75062,0.7505,0.75053,27.95,False
'2018-05-08T04:52:00',0.75044,0.75048,0.75038,0.75043,45.93,0.75053,0.75055,0.75047,0.75052,39.62,False
'2018-05-08T04:53:00',0.75044,0.75046,0.75044,0.75046,38.27,0.75052,0.75056,0.75052,0.75056,24.19,True
'2018-05-08T04:54:00',0.75046,0.75056,0.75046,0.75054,26.35,0.75056,0.75065,0.75056,0.75065,23.91,False
'2018-05-08T04:55:00',0.75053,0.75053,0.75045,0.75046,11.77,0.75062,0.75062,0.75052,0.75054,15.8,False
'2018-05-08T04:56:00',0.75047,0.75048,0.75047,0.75047,9.81,0.75056,0.75057,0.75056,0.75056,12.52,False
'2018-05-08T04:57:00',0.75045,0.75047,0.75043,0.75043,17.99,0.75056,0.75056,0.75052,0.75052,16.1,False
'2018-05-08T04:58:00',0.75043,0.75044,0.75043,0.75043,12.76,0.75051,0.75052,0.75051,0.75052,10.46,False
'2018-05-08T04:59:00',0.75044,0.75044,0.75036,0.75041,51.15,0.75052,0.75052,0.75045,0.7505,46.71,False
'2018-05-08T05:00:00',0.75041,0.75043,0.7502,0.75021,74.73,0.7505,0.75051,0.75029,0.75031,87.37,False
'2018-05-08T05:01:00',0.75023,0.75031,0.74992,0.75001,126.3,0.75031,0.75041,0.75001,0.75012,138.51,False
'2018-05-08T05:02:00',0.75002,0.75024,0.75002,0.75014,62.3,0.75012,0.75033,0.75012,0.75024,78.91,False
'2018-05-08T05:03:00',0.75014,0.75018,0.75009,0.75013,46.05,0.75024,0.75027,0.75017,0.75022,51.86,True
'2018-05-08T05:04:00',0.75013,0.75024,0.75013,0.75023,43.85,0.75022,0.75033,0.75022,0.75032,63.6,True
'2018-05-08T05:05:00',0.75023,0.75038,0.75023,0.75037,51.94,0.75032,0.75047,0.75032,0.75047,67.3,False
'2018-05-08T05:06:00',0.75037,0.75037,0.75035,0.75035,31.59,0.75047,0.75047,0.75044,0.75045,58.31,True
'2018-05-08T05:07:00',0.75035,0.75038,0.75027,0.75038,51.22,0.75044,0.75047,0.75037,0.75047,60.21,True
'2018-05-08T05:08:00',0.75039,0.75051,0.75039,0.7505,36.49,0.75047,0.75058,0.75047,0.75058,72.95,True
'2018-05-08T05:09:00',0.75049,0.75068,0.75049,0.75068,28.21,0.75057,0.75077,0.75057,0.75077,36.46,True
'2018-05-08T05:10:00',0.75068,0.75068,0.75058,0.75058,32.55,0.75075,0.75078,0.75068,0.75068,35.73,False
'2018-05-08T05:11:00',0.75058,0.75058,0.75047,0.75056,29.15,0.75068,0.75068,0.75056,0.75065,31.99,True
'2018-05-08T05:12:00',0.75056,0.75065,0.75044,0.75044,50.47,0.75065,0.75074,0.75054,0.75054,55.53,False
'2018-05-08T05:13:00',0.75043,0.75047,0.75023,0.75023,32.75,0.75054,0.75056,0.75033,0.75033,39.97,False
'2018-05-08T05:14:00',0.75026,0.75035,0.75026,0.75035,29.96,0.75033,0.75044,0.75033,0.75044,16.22,True
'2018-05-08T05:15:00',0.75035,0.75035,0.75034,0.75035,23.42,0.75044,0.75045,0.75043,0.75045,23.53,True
'2018-05-08T05:16:00',0.75035,0.75046,0.75035,0.75046,21.72,0.75044,0.75056,0.75044,0.75056,19.73,True
'2018-05-08T05:17:00',0.75046,0.75065,0.75046,0.75065,36.2,0.75056,0.75074,0.75056,0.75074,45.04,True
'2018-05-08T05:18:00',0.75065,0.75077,0.75052,0.7506,82.35,0.75076,0.75088,0.75062,0.7507,82.99,False
'2018-05-08T05:19:00',0.7506,0.75065,0.7506,0.7506,32.44,0.7507,0.75073,0.75068,0.75068,45.04,False
'2018-05-08T05:20:00',0.75061,0.75064,0.75061,0.75063,22.05,0.75069,0.75072,0.75069,0.75071,22.9,True
'2018-05-08T05:21:00',0.75063,0.75064,0.75045,0.75045,50.89,0.75071,0.75073,0.75054,0.75054,78.76,False
'2018-05-08T05:22:00',0.75045,0.75045,0.75035,0.75036,39.62,0.75054,0.75054,0.75045,0.75046,45.17,False
'2018-05-08T05:23:00',0.75036,0.75037,0.75036,0.75036,10.38,0.75046,0.75047,0.75045,0.75045,13.43,False
'2018-05-08T05:24:00',0.75035,0.75035,0.75035,0.75035,6.78,0.75046,0.75046,0.75044,0.75044,8.49,False
'2018-05-08T05:25:00',0.75035,0.75035,0.75033,0.75034,38.83,0.75045,0.75045,0.75043,0.75043,41.01,False
'2018-05-08T05:26:00',0.75033,0.75033,0.75024,0.75026,15.06,0.75041,0.75041,0.75032,0.75033,17.07,False
'2018-05-08T05:27:00',0.75026,0.75026,0.75026,0.75026,5.0,0.75032,0.75034,0.75032,0.75034,6.87,True
'2018-05-08T05:28:00',0.75026,0.75036,0.75026,0.75036,10.62,0.75035,0.75043,0.75035,0.75043,19.11,False
'2018-05-08T05:29:00',0.75034,0.75035,0.75034,0.75035,12.0,0.75043,0.75044,0.75042,0.75043,16.75,True
'2018-05-08T05:30:00',0.75035,0.75036,0.75024,0.75024,17.77,0.75041,0.75043,0.75033,0.75033,14.58,False
'2018-05-08T05:31:00',0.75024,0.75024,0.75024,0.75024,15.0,0.75034,0.75035,0.75034,0.75034,7.12,True
'2018-05-08T05:32:00',0.75025,0.75025,0.75015,0.75018,55.46,0.75034,0.75034,0.75026,0.75028,55.56,False
'2018-05-08T05:33:00',0.75018,0.75021,0.75017,0.75021,25.33,0.75027,0.7503,0.75027,0.7503,15.38,True
'2018-05-08T05:34:00',0.75024,0.75025,0.75015,0.75015,20.99,0.75031,0.75034,0.75023,0.75025,28.4,False
'2018-05-08T05:35:00',0.75016,0.75017,0.75011,0.75017,28.85,0.75026,0.75028,0.7502,0.75026,36.94,True
'2018-05-08T05:36:00',0.75017,0.75029,0.75011,0.75019,33.08,0.75026,0.75039,0.7502,0.75029,53.11,False
'2018-05-08T05:37:00',0.75019,0.75019,0.75018,0.75019,9.19,0.75028,0.75028,0.75027,0.75027,12.69,True
'2018-05-08T05:38:00',0.7502,0.75026,0.7502,0.75024,16.29,0.75028,0.75035,0.75028,0.75035,23.36,False
'2018-05-08T05:39:00',0.75024,0.75026,0.75024,0.75024,19.15,0.75035,0.75035,0.75034,0.75034,22.13,False
'2018-05-08T05:40:00',0.75021,0.75025,0.75018,0.75024,26.06,0.75029,0.75035,0.75027,0.75034,25.08,True
'2018-05-08T05:41:00',0.75025,0.75028,0.75023,0.75023,16.35,0.75035,0.75038,0.75032,0.75032,21.54,False
'2018-05-08T05:42:00',0.75023,0.75024,0.75023,0.75024,18.62,0.75033,0.75034,0.75033,0.75033,26.85,True
'2018-05-08T05:43:00',0.75024,0.75026,0.75024,0.75025,13.76,0.75035,0.75036,0.75035,0.75035,15.63,False
'2018-05-08T05:44:00',0.75022,0.75022,0.75018,0.75019,23.8,0.75029,0.75029,0.75026,0.75027,25.6,True
'2018-05-08T05:45:00',0.75019,0.75028,0.75017,0.75019,54.54,0.75028,0.75037,0.75026,0.75027,47.9,False
'2018-05-08T05:46:00',0.75019,0.75019,0.75007,0.75007,28.35,0.75027,0.75027,0.75016,0.75016,24.81,False
'2018-05-08T05:47:00',0.75007,0.75016,0.74994,0.74994,54.54,0.75016,0.75024,0.75002,0.75002,70.48,False
'2018-05-08T05:48:00',0.74993,0.74994,0.74987,0.74988,48.21,0.75002,0.75003,0.74997,0.74997,77.28,True
'2018-05-08T05:49:00',0.7499,0.74995,0.7499,0.7499,22.58,0.74997,0.75002,0.74997,0.74997,38.83,False
'2018-05-08T05:50:00',0.74991,0.74994,0.74991,0.74993,32.44,0.74998,0.75003,0.74998,0.75002,39.15,False
'2018-05-08T05:51:00',0.74993,0.74993,0.7499,0.74991,23.84,0.75002,0.75002,0.74998,0.75001,22.08,True
'2018-05-08T05:52:00',0.74991,0.74993,0.74962,0.74962,113.15,0.74999,0.75003,0.74972,0.74973,167.28,False
'2018-05-08T05:53:00',0.74962,0.74965,0.74958,0.74965,47.74,0.74972,0.74974,0.74967,0.74974,43.87,True
'2018-05-08T05:54:00',0.74964,0.74967,0.74963,0.74967,61.27,0.74973,0.74976,0.7497,0.74975,85.64,True
'2018-05-08T05:55:00',0.74968,0.74975,0.74957,0.74965,93.67,0.74977,0.74985,0.74968,0.74974,103.83,False
'2018-05-08T05:56:00',0.74966,0.74966,0.74947,0.74949,91.03,0.74974,0.74974,0.74953,0.74956,80.32,False
'2018-05-08T05:57:00',0.74948,0.74948,0.74946,0.74947,6.8,0.74956,0.74956,0.7495,0.74952,7.0,False
'2018-05-08T05:58:00',0.74947,0.74948,0.74933,0.74936,51.8,0.74951,0.74952,0.74942,0.74947,53.94,False
'2018-05-08T05:59:00',0.74936,0.74945,0.74935,0.74941,66.91,0.74946,0.74954,0.74944,0.7495,71.27,False
'2018-05-08T06:00:00',0.74942,0.74943,0.74928,0.74928,79.38,0.7495,0.74952,0.74936,0.74938,86.32,False
'2018-05-08T06:01:00',0.74928,0.7493,0.74924,0.7493,34.86,0.74938,0.74939,0.74934,0.74938,52.39,False
'2018-05-08T06:02:00',0.74929,0.7493,0.7491,0.74913,63.25,0.74938,0.74938,0.74918,0.74922,44.19,False
'2018-05-08T06:03:00',0.74913,0.7493,0.7491,0.7493,105.24,0.74922,0.74938,0.74918,0.74938,104.36,True
'2018-05-08T06:04:00',0.74931,0.74939,0.74928,0.74928,67.09,0.74939,0.74947,0.74937,0.74937,71.42,False
'2018-05-08T06:05:00',0.74928,0.74935,0.74928,0.7493,31.43,0.74937,0.74944,0.74937,0.74938,47.42,True
'2018-05-08T06:06:00',0.7493,0.74937,0.7493,0.74935,44.63,0.74938,0.74947,0.74938,0.74945,62.14,False
'2018-05-08T06:07:00',0.74935,0.74937,0.7492,0.74933,68.07,0.74945,0.74946,0.7493,0.74941,83.29,True
'2018-05-08T06:08:00',0.74934,0.74951,0.74934,0.74946,64.4,0.74943,0.74959,0.74943,0.74956,76.3,False
'2018-05-08T06:09:00',0.74946,0.7495,0.74946,0.74947,21.9,0.74957,0.74958,0.74955,0.74955,21.66,True
'2018-05-08T06:10:00',0.74947,0.74957,0.74947,0.7495,37.87,0.74957,0.74965,0.74957,0.74958,37.23,True
'2018-05-08T06:11:00',0.74949,0.74957,0.74949,0.74957,36.47,0.74958,0.74966,0.74958,0.74965,32.05,False
'2018-05-08T06:12:00',0.74953,0.74953,0.74932,0.7494,49.64,0.74961,0.74961,0.74942,0.74949,65.74,False
'2018-05-08T06:13:00',0.7494,0.74947,0.7494,0.74947,67.46,0.7495,0.74957,0.74949,0.74956,73.38,True
'2018-05-08T06:14:00',0.74948,0.74964,0.74948,0.7496,35.28,0.74957,0.74973,0.74957,0.7497,56.32,False
'2018-05-08T06:15:00',0.74959,0.74964,0.74959,0.74962,36.71,0.74969,0.74973,0.74968,0.74972,41.83,False
'2018-05-08T06:16:00',0.74959,0.74962,0.74957,0.74958,36.29,0.7497,0.74971,0.74966,0.74967,19.31,False
'2018-05-08T06:17:00',0.74959,0.74961,0.74953,0.74953,17.94,0.74967,0.7497,0.74963,0.74963,21.31,False
'2018-05-08T06:18:00',0.74953,0.74959,0.74953,0.74958,21.86,0.74962,0.74969,0.74962,0.74969,37.76,True
'2018-05-08T06:19:00',0.74961,0.74967,0.74961,0.74967,20.0,0.74969,0.74973,0.74968,0.74973,37.76,False
'2018-05-08T06:20:00',0.74966,0.74966,0.74946,0.74946,34.08,0.74973,0.74973,0.74955,0.74955,55.3,False
'2018-05-08T06:21:00',0.74945,0.74946,0.74935,0.74936,42.76,0.74955,0.74955,0.74944,0.74947,63.47,True
'2018-05-08T06:22:00',0.74936,0.74956,0.74936,0.74956,39.25,0.74945,0.74966,0.74945,0.74966,54.44,True
'2018-05-08T06:23:00',0.74956,0.74967,0.74956,0.74962,39.73,0.74967,0.74977,0.74967,0.74971,52.06,False
'2018-05-08T06:24:00',0.74963,0.74963,0.74956,0.7496,37.75,0.74971,0.74971,0.74966,0.74969,62.5,False
'2018-05-08T06:25:00',0.7496,0.7496,0.74956,0.74957,17.77,0.74968,0.74968,0.74965,0.74965,20.62,True
'2018-05-08T06:26:00',0.74957,0.74962,0.74954,0.74957,32.37,0.74966,0.7497,0.74964,0.74965,23.19,False
'2018-05-08T06:27:00',0.74959,0.74959,0.74949,0.7495,32.26,0.74967,0.74967,0.74958,0.74958,20.52,False
'2018-05-08T06:28:00',0.7495,0.74955,0.74949,0.74952,59.15,0.74959,0.74963,0.74959,0.74963,26.01,True
'2018-05-08T06:29:00',0.74952,0.74961,0.74952,0.7496,32.62,0.74963,0.74972,0.74963,0.74968,25.71,True
'2018-05-08T06:30:00',0.7496,0.74962,0.74957,0.74958,41.79,0.74969,0.74971,0.74967,0.74967,36.62,True
'2018-05-08T06:31:00',0.74958,0.74963,0.74958,0.74959,14.61,0.74967,0.74972,0.74967,0.74968,17.39,False
'2018-05-08T06:32:00',0.7496,0.74961,0.74959,0.74959,8.1,0.74968,0.74969,0.74968,0.74968,12.56,False
'2018-05-08T06:33:00',0.74959,0.7496,0.74959,0.74959,8.51,0.74968,0.74969,0.74968,0.74969,15.64,False
'2018-05-08T06:34:00',0.74959,0.74959,0.74958,0.74958,16.84,0.74967,0.74969,0.74967,0.74968,15.99,True
'2018-05-08T06:35:00',0.74958,0.74966,0.74958,0.74966,34.23,0.74969,0.74974,0.74966,0.74973,50.49,False
'2018-05-08T06:36:00',0.74964,0.74965,0.7496,0.74963,58.35,0.74973,0.74973,0.7497,0.74972,43.47,False
'2018-05-08T06:37:00',0.74963,0.74963,0.74963,0.74963,7.26,0.74972,0.74973,0.74972,0.74973,12.22,True
'2018-05-08T06:38:00',0.74963,0.74967,0.74962,0.74967,21.31,0.74973,0.74976,0.74973,0.74976,26.18,True
'2018-05-08T06:39:00',0.74968,0.74971,0.74968,0.74971,12.0,0.74977,0.74979,0.74975,0.74975,17.07,False
'2018-05-08T06:40:00',0.74969,0.74969,0.74968,0.74969,4.5,0.74975,0.74976,0.74975,0.74976,4.67,True
'2018-05-08T06:41:00',0.74968,0.74969,0.74968,0.74969,3.1,0.74976,0.74977,0.74976,0.74977,5.65,False
'2018-05-08T06:42:00',0.74967,0.74968,0.74965,0.74967,16.55,0.74977,0.74977,0.74975,0.74975,9.79,False
'2018-05-08T06:43:00',0.74967,0.74968,0.74967,0.74968,18.01,0.74976,0.74977,0.74976,0.74977,25.23,False
'2018-05-08T06:44:00',0.74968,0.74968,0.74968,0.74968,5.88,0.74977,0.74977,0.74976,0.74977,10.24,True
'2018-05-08T06:45:00',0.74967,0.74968,0.74966,0.74968,9.57,0.74978,0.74978,0.74974,0.74974,14.97,True
'2018-05-08T06:46:00',0.74968,0.74969,0.74967,0.74967,10.65,0.74977,0.74977,0.74976,0.74977,23.25,True
'2018-05-08T06:47:00',0.74968,0.74971,0.74968,0.74971,15.3,0.74977,0.74977,0.74976,0.74977,28.6,True
'2018-05-08T06:48:00',0.74971,0.74971,0.74968,0.74968,6.2,0.74977,0.74978,0.74977,0.74978,13.28,True
'2018-05-08T06:49:00',0.74968,0.74972,0.74968,0.74972,17.78,0.74978,0.74979,0.74978,0.74978,32.23,False
'2018-05-08T06:50:00',0.7497,0.74971,0.74969,0.74969,4.05,0.74978,0.74978,0.74978,0.74978,3.5,True
'2018-05-08T06:51:00',0.74969,0.7498,0.74969,0.74978,21.63,0.74978,0.74989,0.74978,0.74989,25.32,True
'2018-05-08T06:52:00',0.74977,0.74992,0.74977,0.74989,52.49,0.74988,0.75001,0.74988,0.74999,43.75,False
'2018-05-08T06:53:00',0.74989,0.74992,0.7498,0.7498,46.67,0.74999,0.74999,0.74989,0.74989,73.77,False
'2018-05-08T06:54:00',0.74979,0.74988,0.74978,0.74987,26.8,0.74989,0.74996,0.74987,0.74996,18.14,False
'2018-05-08T06:55:00',0.74987,0.74987,0.74976,0.74979,55.28,0.74995,0.74996,0.74986,0.74987,38.06,False
'2018-05-08T06:56:00',0.7498,0.7498,0.74977,0.74977,15.45,0.74989,0.74989,0.74986,0.74986,11.59,False
'2018-05-08T06:57:00',0.74977,0.7498,0.74977,0.74977,19.86,0.74986,0.74987,0.74986,0.74986,8.0,False
'2018-05-08T06:58:00',0.74977,0.74977,0.74963,0.74966,23.7,0.74986,0.74987,0.74974,0.74976,24.21,False
'2018-05-08T06:59:00',0.74967,0.74968,0.74963,0.74964,30.19,0.74976,0.74976,0.74972,0.74973,35.3,False
'2018-05-08T07:00:00',0.74963,0.74964,0.74956,0.74956,33.59,0.74969,0.74973,0.74964,0.74967,32.25,False
'2018-05-08T07:01:00',0.74956,0.74962,0.74948,0.74953,66.88,0.74966,0.74972,0.74957,0.74962,83.24,False
'2018-05-08T07:02:00',0.74953,0.74954,0.74953,0.74953,19.86,0.74962,0.74965,0.74962,0.74963,23.26,True
'2018-05-08T07:03:00',0.74954,0.74957,0.74953,0.74955,31.58,0.74963,0.74965,0.74961,0.74964,29.69,False
'2018-05-08T07:04:00',0.74954,0.74954,0.74942,0.74954,50.7,0.74964,0.74964,0.74951,0.74963,48.46,True
'2018-05-08T07:05:00',0.74953,0.74961,0.7495,0.7496,30.45,0.74961,0.74968,0.7496,0.74968,39.29,True
'2018-05-08T07:06:00',0.7496,0.74974,0.7496,0.74967,38.0,0.7497,0.7498,0.7497,0.74976,54.8,False
'2018-05-08T07:07:00',0.74967,0.74967,0.74958,0.74961,38.68,0.74976,0.74976,0.74967,0.7497,31.52,True
'2018-05-08T07:08:00',0.74961,0.74969,0.74961,0.74969,17.45,0.7497,0.74977,0.7497,0.74977,27.43,True
'2018-05-08T07:09:00',0.74969,0.74977,0.74966,0.74977,27.78,0.74978,0.74986,0.74974,0.74986,43.96,True
'2018-05-08T07:10:00',0.74976,0.74979,0.74972,0.74977,21.45,0.74985,0.74988,0.74981,0.74987,29.72,False
'2018-05-08T07:11:00',0.74977,0.74978,0.74977,0.74978,9.62,0.74987,0.74988,0.74987,0.74987,11.0,False
'2018-05-08T07:12:00',0.74977,0.74977,0.74969,0.7497,28.6,0.74987,0.74987,0.74978,0.74979,21.67,False
'2018-05-08T07:13:00',0.7497,0.7497,0.74969,0.7497,13.96,0.74979,0.74979,0.74978,0.74978,15.6,True
'2018-05-08T07:14:00',0.74969,0.7498,0.74969,0.7497,52.39,0.74979,0.74989,0.74979,0.74979,37.81,False
'2018-05-08T07:15:00',0.7497,0.74971,0.7497,0.74971,10.32,0.7498,0.7498,0.74979,0.74979,15.54,True
'2018-05-08T07:16:00',0.7497,0.74974,0.74969,0.74974,16.45,0.74979,0.74983,0.74978,0.74983,13.99,True
'2018-05-08T07:17:00',0.74973,0.7498,0.74972,0.7498,19.34,0.74982,0.74989,0.74982,0.74989,34.79,False
'2018-05-08T07:18:00',0.74979,0.74979,0.74975,0.74975,10.72,0.74989,0.74989,0.74984,0.74985,10.12,False
'2018-05-08T07:19:00',0.74975,0.74975,0.7497,0.74974,17.35,0.74981,0.74984,0.74979,0.74984,13.84,True
'2018-05-08T07:20:00',0.74976,0.74979,0.74969,0.74969,28.67,0.74985,0.74989,0.74978,0.74978,25.84,False
'2018-05-08T07:21:00',0.74969,0.74969,0.74958,0.74959,24.76,0.74979,0.74979,0.74968,0.74968,34.77,False
'2018-05-08T07:22:00',0.74959,0.74969,0.74959,0.74969,17.6,0.7497,0.74978,0.74969,0.74978,35.97,False
'2018-05-08T07:23:00',0.74969,0.74969,0.74957,0.74959,34.03,0.74977,0.74977,0.74967,0.74969,47.25,False
'2018-05-08T07:24:00',0.74959,0.74966,0.74959,0.74966,15.23,0.74968,0.74976,0.74968,0.74976,14.6,False
'2018-05-08T07:25:00',0.74965,0.74965,0.74959,0.74965,14.59,0.74972,0.74973,0.74968,0.74973,17.18,True
'2018-05-08T07:26:00',0.74965,0.74965,0.74961,0.74961,12.5,0.74974,0.74974,0.74969,0.74969,30.52,True
'2018-05-08T07:27:00',0.74959,0.74967,0.74959,0.74967,16.59,0.74969,0.74977,0.74969,0.74977,16.23,True
'2018-05-08T07:28:00',0.74967,0.74968,0.74967,0.74967,14.12,0.74977,0.74977,0.74975,0.74975,18.47,True
'2018-05-08T07:29:00',0.74967,0.74971,0.74967,0.7497,22.23,0.74976,0.74979,0.74976,0.74977,14.82,True
'2018-05-08T07:30:00',0.7497,0.74984,0.7497,0.74983,54.85,0.74978,0.74993,0.74978,0.74993,83.79,True
'2018-05-08T07:31:00',0.74984,0.75001,0.74984,0.74998,30.93,0.74993,0.7501,0.74993,0.75008,51.65,True
'2018-05-08T07:32:00',0.74999,0.75002,0.74999,0.75002,6.4,0.75008,0.75011,0.75008,0.75011,9.79,False
'2018-05-08T07:33:00',0.75,0.75001,0.75,0.75,32.23,0.7501,0.75011,0.75007,0.75009,20.86,False
'2018-05-08T07:34:00',0.75,0.75001,0.74988,0.74988,19.19,0.75009,0.75009,0.74997,0.74997,17.73,False
'2018-05-08T07:35:00',0.74988,0.74988,0.74977,0.74984,45.15,0.74997,0.74997,0.74988,0.74995,43.5,True
'2018-05-08T07:36:00',0.74986,0.74997,0.74986,0.74997,36.06,0.74995,0.75006,0.74995,0.75006,34.53,True
'2018-05-08T07:37:00',0.74996,0.75,0.74992,0.74999,32.74,0.75005,0.75008,0.75001,0.75008,26.89,False
'2018-05-08T07:38:00',0.74999,0.74999,0.74997,0.74997,13.17,0.7501,0.7501,0.75006,0.75006,14.35,False
'2018-05-08T07:39:00',0.74997,0.74998,0.74994,0.74998,37.73,0.75006,0.75008,0.75003,0.75008,46.56,True
'2018-05-08T07:40:00',0.74997,0.74999,0.74997,0.74997,10.06,0.75007,0.75008,0.75004,0.75004,13.35,False
'2018-05-08T07:41:00',0.74998,0.74999,0.74997,0.74998,11.9,0.75004,0.75007,0.75004,0.75007,14.68,True
'2018-05-08T07:42:00',0.74999,0.75008,0.74999,0.75008,23.47,0.75007,0.75017,0.75007,0.75017,20.6,True
'2018-05-08T07:43:00',0.75008,0.75011,0.75005,0.75011,18.97,0.75017,0.75019,0.75014,0.75019,28.64,True
'2018-05-08T07:44:00',0.75011,0.75012,0.75011,0.75011,4.75,0.7502,0.75021,0.7502,0.75021,8.1,False
'2018-05-08T07:45:00',0.75011,0.75011,0.75009,0.75009,13.69,0.75021,0.75021,0.75017,0.75019,26.32,False
'2018-05-08T07:46:00',0.75009,0.7501,0.75005,0.75005,11.69,0.75019,0.75019,0.75014,0.75014,14.64,True
'2018-05-08T07:47:00',0.75007,0.75019,0.75007,0.75019,19.2,0.75016,0.75029,0.75016,0.75029,36.5,True
'2018-05-08T07:48:00',0.75019,0.7502,0.75019,0.75019,19.11,0.75029,0.75031,0.75029,0.75029,17.64,False
'2018-05-08T07:49:00',0.75019,0.75019,0.75018,0.75018,7.19,0.75028,0.75028,0.75027,0.75027,3.69,False
'2018-05-08T07:50:00',0.75018,0.75018,0.75017,0.75017,33.7,0.75028,0.75028,0.75026,0.75026,24.47,False
'2018-05-08T07:51:00',0.75017,0.75017,0.75017,0.75017,19.72,0.75026,0.75028,0.75026,0.75028,17.19,False
'2018-05-08T07:52:00',0.75017,0.75017,0.75012,0.75014,47.01,0.75027,0.75027,0.7502,0.75024,34.69,True
'2018-05-08T07:53:00',0.75013,0.75031,0.75013,0.7503,60.43,0.75023,0.7504,0.75023,0.7504,50.2,False
'2018-05-08T07:54:00',0.7503,0.7503,0.75029,0.7503,13.69,0.75038,0.75039,0.75038,0.75039,5.5,True
'2018-05-08T07:55:00',0.7503,0.75072,0.7503,0.75072,115.61,0.7504,0.75081,0.7504,0.75081,83.69,True
'2018-05-08T07:56:00',0.75072,0.75095,0.75071,0.75092,128.75,0.75081,0.75103,0.75078,0.75101,108.81,True
'2018-05-08T07:57:00',0.75091,0.75138,0.75084,0.7513,174.55,0.75101,0.75146,0.75091,0.75141,179.07,False
'2018-05-08T07:58:00',0.75131,0.75133,0.75122,0.75131,106.95,0.75141,0.75142,0.75132,0.7514,81.38,False
'2018-05-08T07:59:00',0.75131,0.75131,0.75113,0.7512,79.38,0.7514,0.7514,0.75123,0.75128,78.37,False
'2018-05-08T08:00:00',0.7512,0.7512,0.75103,0.75105,98.03,0.75128,0.75128,0.7511,0.75112,78.09,False
'2018-05-08T08:01:00',0.75105,0.75115,0.75105,0.75107,108.79,0.75112,0.75124,0.75112,0.75116,104.78,False
'2018-05-08T08:02:00',0.75108,0.75109,0.75083,0.75097,132.0,0.75116,0.75118,0.75093,0.75106,170.94,False
'2018-05-08T08:03:00',0.75098,0.75108,0.75098,0.75106,87.53,0.75107,0.75117,0.75107,0.75114,111.89,False
'2018-05-08T08:04:00',0.75104,0.75106,0.75092,0.75105,47.98,0.75114,0.75115,0.751,0.75112,70.19,True
'2018-05-08T08:05:00',0.75107,0.75136,0.75099,0.75129,156.53,0.75112,0.75146,0.75107,0.75138,135.06,True
'2018-05-08T08:06:00',0.75126,0.75141,0.75119,0.75119,156.53,0.75135,0.7515,0.75127,0.75128,143.05,False
'2018-05-08T08:07:00',0.75115,0.75133,0.75109,0.75132,151.21,0.75126,0.75142,0.75118,0.75141,151.71,True
'2018-05-08T08:08:00',0.75132,0.75146,0.75131,0.75141,92.47,0.7514,0.75153,0.75138,0.7515,121.0,False
'2018-05-08T08:09:00',0.75141,0.75142,0.75129,0.75137,131.28,0.75149,0.75152,0.75139,0.75146,134.34,False
'2018-05-08T08:10:00',0.75138,0.75142,0.75126,0.75132,102.33,0.75146,0.75149,0.75136,0.75141,116.32,False
'2018-05-08T08:11:00',0.75132,0.75134,0.75125,0.7513,64.64,0.7514,0.75144,0.75133,0.75139,89.39,True
'2018-05-08T08:12:00',0.7513,0.75137,0.7512,0.75122,139.85,0.7514,0.75146,0.75128,0.7513,129.28,True
'2018-05-08T08:13:00',0.75123,0.75149,0.75123,0.75147,110.89,0.75132,0.75158,0.75131,0.75157,152.84,True
'2018-05-08T08:14:00',0.75149,0.75154,0.75136,0.75145,152.45,0.75159,0.75165,0.75145,0.75154,124.66,False
'2018-05-08T08:15:00',0.75145,0.75152,0.75138,0.7515,137.54,0.75154,0.75161,0.75148,0.75159,124.54,False
'2018-05-08T08:16:00',0.7515,0.7515,0.75126,0.75126,146.09,0.75159,0.75159,0.75136,0.75136,148.83,False
'2018-05-08T08:17:00',0.75127,0.75134,0.75121,0.75132,158.93,0.75136,0.75143,0.75129,0.75141,196.93,False
'2018-05-08T08:18:00',0.75131,0.75131,0.75106,0.7511,107.29,0.75139,0.7514,0.75114,0.75119,137.92,False
'2018-05-08T08:19:00',0.75112,0.7512,0.75111,0.75118,119.27,0.75121,0.75129,0.75121,0.75127,100.08,True
'2018-05-08T08:20:00',0.75119,0.75125,0.75105,0.75105,85.86,0.75128,0.75135,0.75113,0.75113,77.59,False
'2018-05-08T08:21:00',0.75104,0.7511,0.7507,0.75073,143.49,0.75113,0.75118,0.75078,0.75082,148.12,False
'2018-05-08T08:22:00',0.75073,0.75079,0.75037,0.75047,218.66,0.75081,0.75089,0.75046,0.75055,245.72,True
'2018-05-08T08:23:00',0.75046,0.75081,0.75046,0.75078,145.21,0.75055,0.7509,0.75055,0.75089,161.85,True
'2018-05-08T08:24:00',0.75078,0.75096,0.75074,0.7509,137.87,0.75087,0.75105,0.75083,0.75099,178.24,False
'2018-05-08T08:25:00',0.7509,0.7509,0.75073,0.75076,134.44,0.75099,0.75099,0.75081,0.75085,169.06,False
'2018-05-08T08:26:00',0.75077,0.7508,0.75058,0.75064,116.19,0.75086,0.7509,0.75067,0.75075,136.93,True
'2018-05-08T08:27:00',0.75066,0.75082,0.75058,0.7508,104.4,0.75075,0.7509,0.75066,0.7509,165.57,True
'2018-05-08T08:28:00',0.75081,0.75102,0.75081,0.75102,184.44,0.75089,0.7511,0.75089,0.7511,174.79,True
'2018-05-08T08:29:00',0.75101,0.75106,0.75079,0.75082,162.48,0.7511,0.75116,0.75087,0.75093,149.62,False
'2018-05-08T08:30:00',0.75081,0.7509,0.75065,0.7507,137.49,0.75091,0.751,0.75074,0.75078,211.21,False
'2018-05-08T08:31:00',0.75071,0.75089,0.75065,0.75082,94.24,0.7508,0.75095,0.75074,0.75089,133.82,True
'2018-05-08T08:32:00',0.75082,0.75094,0.75079,0.75089,68.99,0.75089,0.75104,0.75088,0.751,131.91,True
'2018-05-08T08:33:00',0.75092,0.751,0.7508,0.7508,132.28,0.75101,0.7511,0.7509,0.7509,172.81,True
'2018-05-08T08:34:00',0.75081,0.75103,0.75081,0.75101,110.72,0.7509,0.75111,0.7509,0.7511,127.88,True
'2018-05-08T08:35:00',0.75101,0.7513,0.75099,0.7513,142.47,0.7511,0.7514,0.75109,0.7514,140.75,True
'2018-05-08T08:36:00',0.7513,0.75142,0.75128,0.75133,87.86,0.75141,0.7515,0.75136,0.75141,111.89,False
'2018-05-08T08:37:00',0.75132,0.75132,0.75118,0.75119,124.25,0.75141,0.75141,0.75128,0.75129,132.38,True
'2018-05-08T08:38:00',0.75119,0.75141,0.75119,0.75141,129.01,0.75129,0.7515,0.75129,0.75149,109.91,True
'2018-05-08T08:39:00',0.75141,0.75154,0.75135,0.75137,109.29,0.7515,0.75162,0.75143,0.75146,107.15,False
'2018-05-08T08:40:00',0.75138,0.75144,0.75138,0.75141,42.28,0.75148,0.75154,0.75148,0.75149,73.37,False
'2018-05-08T08:41:00',0.75141,0.75144,0.75137,0.75142,69.96,0.75148,0.75153,0.75147,0.75151,87.67,True
'2018-05-08T08:42:00',0.75142,0.7516,0.75142,0.75157,81.41,0.75151,0.75171,0.75151,0.75168,112.02,True
'2018-05-08T08:43:00',0.75157,0.75172,0.75151,0.75156,146.52,0.75163,0.75183,0.75162,0.75166,173.24,False
'2018-05-08T08:44:00',0.75156,0.75159,0.75124,0.75125,146.71,0.75166,0.75167,0.75134,0.75136,152.14,False
'2018-05-08T08:45:00',0.75125,0.75138,0.75117,0.75136,88.8,0.75136,0.75148,0.75127,0.75147,83.21,True
'2018-05-08T08:46:00',0.75135,0.7514,0.75127,0.75139,143.33,0.75145,0.75151,0.75137,0.75151,147.92,True
'2018-05-08T08:47:00',0.75141,0.7515,0.75137,0.75145,129.64,0.75151,0.75161,0.75148,0.75156,123.49,True
'2018-05-08T08:48:00',0.75146,0.75161,0.75146,0.75149,122.83,0.75156,0.75171,0.75156,0.75159,174.38,False
'2018-05-08T08:49:00',0.75151,0.75153,0.75135,0.75135,74.3,0.7516,0.75162,0.75141,0.75145,72.46,False
'2018-05-08T08:50:00',0.75135,0.75138,0.75125,0.75131,87.26,0.75145,0.75148,0.75134,0.75139,85.36,True
'2018-05-08T08:51:00',0.75131,0.75143,0.75126,0.75136,135.35,0.7514,0.75153,0.75137,0.75146,127.76,False
'2018-05-08T08:52:00',0.75137,0.75141,0.75136,0.7514,42.43,0.75146,0.75151,0.75146,0.7515,44.6,False
'2018-05-08T08:53:00',0.75139,0.75139,0.75114,0.75134,128.27,0.75149,0.75149,0.75123,0.75144,141.59,False
'2018-05-08T08:54:00',0.75132,0.75134,0.75126,0.75133,87.86,0.75142,0.75143,0.75136,0.7514,132.32,True
'2018-05-08T08:55:00',0.75131,0.75158,0.75131,0.75151,124.06,0.75142,0.75168,0.75142,0.7516,130.26,False
'2018-05-08T08:56:00',0.7515,0.75152,0.7512,0.75144,148.49,0.7516,0.7516,0.7513,0.75149,151.28,False
'2018-05-08T08:57:00',0.75142,0.75151,0.75135,0.75135,74.06,0.75148,0.75158,0.75144,0.75144,122.42,False
'2018-05-08T08:58:00',0.75135,0.75135,0.75126,0.7513,104.54,0.75145,0.75145,0.75135,0.75139,88.65,True
'2018-05-08T08:59:00',0.75129,0.75137,0.75084,0.75085,248.81,0.75139,0.75144,0.75092,0.75096,265.05,False
'2018-05-08T09:00:00',0.75083,0.75099,0.75083,0.75097,169.98,0.75093,0.75107,0.75093,0.75107,146.17,True
'2018-05-08T09:01:00',0.75097,0.75103,0.75067,0.75077,165.43,0.75104,0.75111,0.75076,0.75087,186.29,False
'2018-05-08T09:02:00',0.75077,0.7509,0.75076,0.7509,96.65,0.75087,0.75101,0.75086,0.751,142.69,True
'2018-05-08T09:03:00',0.7509,0.75108,0.75088,0.75097,122.84,0.75099,0.75117,0.75098,0.75108,145.7,True
'2018-05-08T09:04:00',0.75097,0.75109,0.75095,0.75105,73.92,0.75108,0.75117,0.75103,0.75114,79.31,True
'2018-05-08T09:05:00',0.75106,0.75109,0.75097,0.75109,102.66,0.75114,0.75119,0.75108,0.75118,127.18,True
'2018-05-08T09:06:00',0.75108,0.75111,0.75097,0.7511,87.53,0.75117,0.7512,0.75106,0.7512,79.64,True
'2018-05-08T09:07:00',0.75115,0.75116,0.75097,0.75097,131.51,0.75122,0.75126,0.75107,0.75109,167.95,False
'2018-05-08T09:08:00',0.75097,0.75111,0.75095,0.75107,142.03,0.75108,0.7512,0.75105,0.75117,162.43,False
'2018-05-08T09:09:00',0.75107,0.75108,0.7506,0.75066,221.08,0.75117,0.75117,0.7507,0.75078,193.0,False
'2018-05-08T09:10:00',0.75067,0.75075,0.7506,0.75068,177.03,0.75077,0.75086,0.75069,0.75078,127.96,True
'2018-05-08T09:11:00',0.75068,0.75101,0.75067,0.751,191.1,0.75078,0.7511,0.75078,0.7511,194.49,True
'2018-05-08T09:12:00',0.75101,0.75104,0.75099,0.751,31.54,0.7511,0.75113,0.75108,0.7511,56.82,True
'2018-05-08T09:13:00',0.75101,0.75112,0.75101,0.7511,52.44,0.75111,0.7512,0.75111,0.7512,68.66,True
'2018-05-08T09:14:00',0.7511,0.7513,0.7511,0.7513,125.88,0.75119,0.75141,0.75119,0.75139,137.83,True
'2018-05-08T09:15:00',0.75129,0.7514,0.75109,0.75138,109.97,0.75139,0.75148,0.75119,0.75148,133.59,True
'2018-05-08T09:16:00',0.75139,0.75141,0.75129,0.7514,78.88,0.75148,0.7515,0.75139,0.7515,70.59,True
'2018-05-08T09:17:00',0.7514,0.75161,0.7514,0.75161,233.19,0.75151,0.75171,0.75151,0.75171,172.25,True
'2018-05-08T09:18:00',0.7516,0.75181,0.75159,0.75167,186.11,0.75171,0.75191,0.75168,0.75176,253.0,False
'2018-05-08T09:19:00',0.75166,0.75169,0.75145,0.75146,141.93,0.75176,0.75178,0.75155,0.75155,128.87,False
'2018-05-08T09:20:00',0.75147,0.75159,0.75128,0.75128,108.55,0.75156,0.75168,0.75137,0.75137,87.01,False
'2018-05-08T09:21:00',0.75127,0.75136,0.75112,0.75114,114.85,0.75137,0.75143,0.75122,0.75124,111.36,False
'2018-05-08T09:22:00',0.75112,0.75119,0.75106,0.75117,105.25,0.7512,0.75128,0.75116,0.75126,87.08,True
'2018-05-08T09:23:00',0.75116,0.75119,0.75104,0.7511,70.57,0.75126,0.75129,0.75113,0.75118,62.96,False
'2018-05-08T09:24:00',0.75109,0.75118,0.75109,0.75116,78.03,0.75118,0.75126,0.75118,0.75126,60.03,False
'2018-05-08T09:25:00',0.75116,0.75117,0.75056,0.75064,126.46,0.75125,0.75125,0.75066,0.75074,109.51,False
'2018-05-08T09:26:00',0.75062,0.75066,0.75047,0.75059,147.98,0.75071,0.75076,0.75057,0.75067,119.01,True
'2018-05-08T09:27:00',0.7506,0.75081,0.75058,0.75079,82.42,0.75067,0.75089,0.75067,0.75089,96.26,False
'2018-05-08T09:28:00',0.75079,0.75079,0.75063,0.75064,109.58,0.75088,0.75088,0.75074,0.75074,87.5,False
'2018-05-08T09:29:00',0.75064,0.75064,0.75031,0.75033,195.1,0.75072,0.75072,0.75041,0.75045,198.99,False
'2018-05-08T09:30:00',0.75035,0.75035,0.75014,0.75025,226.34,0.75045,0.75045,0.75024,0.75035,202.96,False
'2018-05-08T09:31:00',0.75024,0.75024,0.74963,0.7498,289.46,0.75031,0.75031,0.74972,0.74988,260.22,False
'2018-05-08T09:32:00',0.7498,0.75006,0.74975,0.74997,170.54,0.74987,0.75016,0.74984,0.75008,160.23,True
'2018-05-08T09:33:00',0.74998,0.75011,0.74988,0.74995,197.56,0.75009,0.75021,0.75,0.75006,207.3,False
'2018-05-08T09:34:00',0.74995,0.74995,0.74967,0.74973,128.2,0.75006,0.75006,0.74978,0.7498,153.92,False
'2018-05-08T09:35:00',0.7497,0.74977,0.74949,0.74971,214.43,0.74979,0.74987,0.74959,0.7498,226.62,False
'2018-05-08T09:36:00',0.7497,0.74971,0.74947,0.74949,120.35,0.74981,0.74982,0.74954,0.74955,87.53,False
'2018-05-08T09:37:00',0.74948,0.74953,0.74934,0.74938,126.0,0.74955,0.74962,0.74944,0.74947,111.44,False
'2018-05-08T09:38:00',0.74938,0.74938,0.74923,0.74929,119.02,0.74948,0.74948,0.74931,0.74938,136.68,True
'2018-05-08T09:39:00',0.74929,0.74943,0.74926,0.74939,165.26,0.74938,0.74952,0.74935,0.7495,148.11,True
'2018-05-08T09:40:00',0.74938,0.74957,0.74925,0.74956,110.17,0.74948,0.74967,0.74936,0.74967,168.16,True
'2018-05-08T09:41:00',0.74957,0.74968,0.74948,0.74968,109.94,0.74967,0.74975,0.74957,0.74975,110.3,True
'2018-05-08T09:42:00',0.7497,0.74981,0.74958,0.74981,119.01,0.74978,0.74991,0.74966,0.74991,108.67,True
'2018-05-08T09:43:00',0.74981,0.75002,0.74981,0.75001,102.64,0.7499,0.75012,0.7499,0.75012,129.76,True
'2018-05-08T09:44:00',0.75003,0.75016,0.74978,0.7498,139.44,0.75011,0.75022,0.74989,0.7499,153.18,False
'2018-05-08T09:45:00',0.7498,0.74992,0.7498,0.7499,120.92,0.7499,0.75002,0.7499,0.74999,73.31,False
'2018-05-08T09:46:00',0.74989,0.74989,0.74979,0.74981,73.41,0.74999,0.74999,0.74988,0.74991,71.24,True
'2018-05-08T09:47:00',0.74982,0.74997,0.74982,0.74997,33.24,0.74991,0.75007,0.74991,0.75007,31.14,True
'2018-05-08T09:48:00',0.74996,0.74999,0.74969,0.74969,84.38,0.75007,0.75009,0.74979,0.74979,60.0,False
'2018-05-08T09:49:00',0.74969,0.7499,0.74969,0.7499,114.05,0.74979,0.75,0.74979,0.75,79.42,True
'2018-05-08T09:50:00',0.74989,0.75012,0.74987,0.7501,117.66,0.74999,0.75022,0.74994,0.75021,84.08,True
'2018-05-08T09:51:00',0.75011,0.75015,0.75008,0.7501,61.22,0.75021,0.75024,0.75018,0.75019,80.03,True
'2018-05-08T09:52:00',0.75008,0.75016,0.74981,0.74988,142.08,0.75018,0.75026,0.74992,0.75,149.02,False
'2018-05-08T09:53:00',0.74989,0.74989,0.74965,0.74978,89.77,0.75,0.75,0.74974,0.74987,106.87,False
'2018-05-08T09:54:00',0.74977,0.74987,0.74968,0.74972,99.46,0.74987,0.74996,0.74978,0.74981,112.95,False
'2018-05-08T09:55:00',0.74971,0.74975,0.74948,0.74948,75.92,0.74981,0.74985,0.74957,0.74957,106.04,False
'2018-05-08T09:56:00',0.74948,0.7496,0.74947,0.74955,96.8,0.74958,0.74969,0.74957,0.74964,109.84,False
'2018-05-08T09:57:00',0.74955,0.74957,0.74937,0.74937,62.42,0.74963,0.74966,0.74948,0.74948,67.18,False
'2018-05-08T09:58:00',0.74936,0.7495,0.74931,0.74941,74.71,0.74946,0.7496,0.7494,0.74951,87.54,False
'2018-05-08T09:59:00',0.7494,0.74948,0.7494,0.74948,84.92,0.74951,0.7496,0.7495,0.7496,71.46,True
'2018-05-08T10:00:00',0.74948,0.7495,0.74925,0.74925,109.92,0.74959,0.74959,0.74934,0.74935,136.43,False
'2018-05-08T10:01:00',0.74925,0.74925,0.74902,0.74914,91.26,0.74934,0.74934,0.7491,0.74923,87.44,False
'2018-05-08T10:02:00',0.74915,0.74918,0.74912,0.74914,127.98,0.74923,0.74927,0.74922,0.74923,87.94,False
'2018-05-08T10:03:00',0.74914,0.74914,0.74873,0.74878,149.81,0.74923,0.74923,0.74883,0.74885,166.65,False
'2018-05-08T10:04:00',0.74878,0.7489,0.74878,0.74885,106.17,0.74887,0.74897,0.74887,0.74895,116.8,False
'2018-05-08T10:05:00',0.74885,0.74887,0.74883,0.74884,65.32,0.74894,0.74897,0.74891,0.74893,50.24,True
'2018-05-08T10:06:00',0.74884,0.74892,0.74867,0.74868,134.23,0.74893,0.74902,0.74876,0.74878,117.88,False
'2018-05-08T10:07:00',0.74869,0.74874,0.74866,0.74871,59.17,0.74878,0.74884,0.74873,0.74879,45.25,True
'2018-05-08T10:08:00',0.7487,0.74879,0.7487,0.74879,81.12,0.74879,0.74887,0.74879,0.74887,64.22,True
'2018-05-08T10:09:00',0.74878,0.74884,0.74868,0.74881,95.9,0.74888,0.74894,0.74878,0.74889,81.94,True
'2018-05-08T10:10:00',0.74883,0.74898,0.74883,0.74889,84.22,0.7489,0.74908,0.7489,0.749,106.28,False
'2018-05-08T10:11:00',0.7489,0.74898,0.7489,0.74894,54.97,0.749,0.74906,0.749,0.74903,54.47,True
'2018-05-08T10:12:00',0.74894,0.74902,0.74889,0.74895,51.87,0.74903,0.7491,0.74899,0.74905,62.95,False
'2018-05-08T10:13:00',0.74892,0.74895,0.74878,0.7488,130.72,0.74901,0.74904,0.74886,0.74888,97.8,False
'2018-05-08T10:14:00',0.7488,0.74883,0.74866,0.74866,135.28,0.74888,0.74893,0.74874,0.74874,80.42,False
'2018-05-08T10:15:00',0.74864,0.74877,0.74864,0.7487,119.94,0.74874,0.74886,0.74873,0.7488,136.85,False
'2018-05-08T10:16:00',0.7487,0.74877,0.74866,0.74875,110.24,0.74878,0.74886,0.74876,0.74884,97.0,False
'2018-05-08T10:17:00',0.74874,0.74874,0.74853,0.74855,38.02,0.74879,0.74879,0.74863,0.74864,32.07,False
'2018-05-08T10:18:00',0.74855,0.74857,0.74823,0.74837,163.65,0.74863,0.74865,0.74831,0.74845,160.38,False
'2018-05-08T10:19:00',0.74836,0.74843,0.74827,0.74827,137.42,0.74845,0.74853,0.74836,0.74836,134.93,True
'2018-05-08T10:20:00',0.74827,0.74844,0.74825,0.74825,83.45,0.74838,0.74854,0.74833,0.74833,113.5,False
'2018-05-08T10:21:00',0.74825,0.74835,0.74818,0.74824,85.86,0.74834,0.74844,0.74828,0.74834,82.0,False
'2018-05-08T10:22:00',0.74824,0.74824,0.74792,0.74792,95.84,0.74834,0.74834,0.74799,0.74801,115.9,False
'2018-05-08T10:23:00',0.74793,0.74793,0.74755,0.74766,170.73,0.74801,0.74801,0.74763,0.74776,173.98,False
'2018-05-08T10:24:00',0.74766,0.74782,0.74759,0.74765,158.25,0.74776,0.74789,0.74767,0.74775,112.31,False
'2018-05-08T10:25:00',0.74764,0.74765,0.74756,0.74757,115.08,0.74775,0.74775,0.74765,0.74767,115.21,False
'2018-05-08T10:26:00',0.74757,0.74758,0.74704,0.74706,168.46,0.74767,0.74768,0.74714,0.74716,213.57,False
'2018-05-08T10:27:00',0.74705,0.74716,0.74684,0.74696,215.38,0.74711,0.74726,0.74696,0.74707,291.17,True
'2018-05-08T10:28:00',0.74701,0.74771,0.74693,0.74756,267.58,0.74707,0.74781,0.74704,0.74768,264.13,False
'2018-05-08T10:29:00',0.74755,0.74758,0.74722,0.74732,242.27,0.74765,0.7477,0.74731,0.74742,253.84,False
'2018-05-08T10:30:00',0.74727,0.74727,0.74692,0.74703,244.85,0.74735,0.74735,0.747,0.74713,210.86,False
'2018-05-08T10:31:00',0.74703,0.74704,0.74683,0.747,224.75,0.74713,0.74714,0.74693,0.7471,208.76,False
'2018-05-08T10:32:00',0.74702,0.74704,0.74685,0.74688,194.35,0.74711,0.74714,0.74695,0.74698,163.31,False
'2018-05-08T10:33:00',0.74688,0.74695,0.74677,0.74695,106.82,0.74699,0.74706,0.74689,0.74704,122.45,False
'2018-05-08T10:34:00',0.74695,0.74695,0.74678,0.74684,139.86,0.74703,0.74704,0.74689,0.74694,120.71,False
'2018-05-08T10:35:00',0.74684,0.74686,0.74674,0.74674,129.65,0.74693,0.74697,0.74683,0.74686,119.57,False
'2018-05-08T10:36:00',0.74676,0.74685,0.74673,0.74674,132.32,0.74686,0.74697,0.74681,0.74685,120.59,True
'2018-05-08T10:37:00',0.74674,0.74688,0.74662,0.74684,175.92,0.74684,0.74697,0.74672,0.74695,156.59,False
'2018-05-08T10:38:00',0.74684,0.74687,0.74676,0.74687,113.95,0.74694,0.74697,0.74684,0.74697,79.76,True
'2018-05-08T10:39:00',0.74687,0.74713,0.74687,0.74704,194.18,0.74698,0.74722,0.74698,0.74713,221.86,False
'2018-05-08T10:40:00',0.74701,0.74704,0.74687,0.74704,96.16,0.74709,0.74716,0.74697,0.74715,100.76,True
'2018-05-08T10:41:00',0.74702,0.74712,0.74694,0.74711,141.61,0.74713,0.74721,0.74706,0.74721,145.69,True
'2018-05-08T10:42:00',0.74711,0.74717,0.74695,0.74699,89.45,0.7472,0.74725,0.74705,0.74709,114.67,False
'2018-05-08T10:43:00',0.747,0.74704,0.74686,0.74687,99.76,0.74709,0.74713,0.74695,0.74696,94.46,False
'2018-05-08T10:44:00',0.74688,0.74692,0.74673,0.74674,123.46,0.74695,0.74699,0.74683,0.74684,68.26,False
'2018-05-08T10:45:00',0.74675,0.74689,0.74675,0.74689,45.82,0.74684,0.74698,0.74684,0.74698,62.53,True
'2018-05-08T10:46:00',0.74689,0.74697,0.74688,0.74688,77.06,0.74698,0.74707,0.74695,0.747,111.21,False
'2018-05-08T10:47:00',0.74688,0.74694,0.74674,0.74684,134.11,0.74698,0.74706,0.74684,0.74693,125.33,False
'2018-05-08T10:48:00',0.74681,0.74681,0.74664,0.74676,103.69,0.7469,0.7469,0.74672,0.74683,72.29,False
'2018-05-08T10:49:00',0.74676,0.74679,0.74663,0.74666,109.05,0.74682,0.74683,0.74673,0.74674,86.66,True
'2018-05-08T10:50:00',0.74667,0.74678,0.74664,0.74676,69.94,0.74674,0.74687,0.74673,0.74687,87.96,True
'2018-05-08T10:51:00',0.74676,0.74691,0.74674,0.74687,92.54,0.74686,0.747,0.74686,0.74697,92.92,True
'2018-05-08T10:52:00',0.74688,0.74696,0.74685,0.74694,112.22,0.74699,0.74707,0.74695,0.74706,101.8,True
'2018-05-08T10:53:00',0.74694,0.74698,0.74694,0.74697,61.2,0.74705,0.74708,0.74704,0.74708,68.27,True
'2018-05-08T10:54:00',0.74698,0.747,0.74694,0.74694,95.24,0.74708,0.7471,0.74704,0.74704,125.07,False
'2018-05-08T10:55:00',0.74694,0.74696,0.74679,0.7469,81.09,0.74705,0.74706,0.74689,0.74699,98.67,True
'2018-05-08T10:56:00',0.7469,0.74699,0.74687,0.7469,105.27,0.747,0.74709,0.74698,0.747,115.45,True
'2018-05-08T10:57:00',0.7469,0.747,0.74689,0.747,70.28,0.747,0.74711,0.74699,0.7471,71.2,True
'2018-05-08T10:58:00',0.747,0.74705,0.74698,0.74701,104.18,0.7471,0.74716,0.74709,0.7471,120.26,True
'2018-05-08T10:59:00',0.74701,0.74719,0.74701,0.7471,214.52,0.74711,0.74729,0.74711,0.74721,219.82,False
'2018-05-08T11:00:00',0.7471,0.74711,0.74664,0.74675,201.05,0.74719,0.74721,0.74674,0.74686,170.11,False
'2018-05-08T11:01:00',0.74675,0.74689,0.74673,0.74678,138.73,0.74686,0.74699,0.74683,0.74688,120.6,False
'2018-05-08T11:02:00',0.74678,0.7469,0.74667,0.7469,98.18,0.74689,0.74697,0.74678,0.74697,113.14,True
'2018-05-08T11:03:00',0.74688,0.74699,0.74677,0.74698,64.57,0.74697,0.74709,0.74687,0.74707,113.53,True
'2018-05-08T11:04:00',0.74698,0.74703,0.74695,0.74703,133.85,0.74708,0.74714,0.74706,0.74714,133.32,True
'2018-05-08T11:05:00',0.74703,0.74704,0.74693,0.74699,69.12,0.74713,0.74714,0.74704,0.74709,92.04,True
'2018-05-08T11:06:00',0.74699,0.74708,0.74695,0.74707,85.54,0.7471,0.74715,0.74703,0.74714,77.91,True
'2018-05-08T11:07:00',0.74708,0.7471,0.74698,0.74705,86.56,0.74714,0.7472,0.74707,0.74715,76.48,False
'2018-05-08T11:08:00',0.74705,0.74708,0.74698,0.74708,89.8,0.74715,0.74718,0.74708,0.74717,71.01,True
'2018-05-08T11:09:00',0.74708,0.74727,0.74707,0.74727,106.47,0.74717,0.74739,0.74716,0.74737,127.05,True
'2018-05-08T11:10:00',0.74728,0.74734,0.74719,0.74726,108.46,0.74735,0.7474,0.74726,0.74736,117.07,False
'2018-05-08T11:11:00',0.74725,0.74725,0.74703,0.74706,83.06,0.74736,0.74736,0.74713,0.74716,75.37,False
'2018-05-08T11:12:00',0.74706,0.74708,0.74696,0.747,83.03,0.74717,0.74717,0.74706,0.74708,87.26,False
'2018-05-08T11:13:00',0.747,0.747,0.74672,0.74688,67.25,0.74708,0.74708,0.74682,0.74699,80.25,True
'2018-05-08T11:14:00',0.7469,0.74703,0.74684,0.74703,70.27,0.74698,0.74713,0.74695,0.74713,54.38,True
'2018-05-08T11:15:00',0.74705,0.74705,0.74696,0.74698,46.79,0.74715,0.74715,0.74707,0.74709,63.66,False
'2018-05-08T11:16:00',0.74698,0.74705,0.74696,0.74697,76.13,0.74709,0.74714,0.74708,0.74708,89.76,True
'2018-05-08T11:17:00',0.74697,0.74708,0.74696,0.74708,59.57,0.74708,0.74718,0.74707,0.74717,32.95,True
'2018-05-08T11:18:00',0.74707,0.7472,0.74706,0.74708,70.33,0.74717,0.7473,0.74716,0.74718,67.48,False
'2018-05-08T11:19:00',0.74709,0.74709,0.74707,0.74708,32.24,0.7472,0.7472,0.74717,0.74719,63.33,False
'2018-05-08T11:20:00',0.74708,0.74708,0.74685,0.74685,112.64,0.74718,0.74719,0.74695,0.74696,126.51,False
'2018-05-08T11:21:00',0.74686,0.74706,0.74683,0.74706,70.57,0.74696,0.74717,0.74693,0.74716,94.48,True
'2018-05-08T11:22:00',0.74704,0.74711,0.74704,0.74708,68.49,0.74715,0.7472,0.74715,0.74718,50.89,False
'2018-05-08T11:23:00',0.74707,0.74707,0.74686,0.74687,92.57,0.74718,0.74718,0.74696,0.74696,96.67,False
'2018-05-08T11:24:00',0.74686,0.74694,0.74684,0.74687,72.08,0.74695,0.74705,0.74693,0.74697,71.89,False
'2018-05-08T11:25:00',0.74687,0.74688,0.74675,0.74676,91.37,0.74697,0.74697,0.74685,0.74686,108.66,False
'2018-05-08T11:26:00',0.74678,0.74688,0.74678,0.74688,31.74,0.74687,0.74697,0.74687,0.74697,50.74,True
'2018-05-08T11:27:00',0.74686,0.74689,0.74668,0.74672,103.52,0.74696,0.74697,0.74679,0.74681,69.35,False
'2018-05-08T11:28:00',0.74672,0.74674,0.74651,0.74655,121.24,0.74682,0.74684,0.7466,0.74665,106.38,False
'2018-05-08T11:29:00',0.74656,0.74663,0.74648,0.74652,146.77,0.74667,0.74672,0.74658,0.74659,114.85,False
'2018-05-08T11:30:00',0.74651,0.74652,0.74647,0.74649,109.25,0.74659,0.74659,0.74655,0.74659,73.53,True
'2018-05-08T11:31:00',0.7465,0.74662,0.74649,0.74662,80.54,0.74658,0.74669,0.74656,0.74669,38.75,True
'2018-05-08T11:32:00',0.7466,0.74677,0.74657,0.7467,92.38,0.74667,0.74686,0.74665,0.74674,58.33,False
'2018-05-08T11:33:00',0.74669,0.7467,0.74652,0.74658,87.98,0.74674,0.74675,0.74662,0.74666,94.4,False
'2018-05-08T11:34:00',0.74659,0.74665,0.74645,0.74645,68.19,0.74666,0.74673,0.74654,0.74655,124.4,False
'2018-05-08T11:35:00',0.74646,0.74649,0.74626,0.74626,170.52,0.74656,0.74657,0.74636,0.74637,160.84,False
'2018-05-08T11:36:00',0.74627,0.74642,0.74627,0.74633,83.86,0.74637,0.7465,0.74637,0.74644,82.89,False
'2018-05-08T11:37:00',0.74633,0.74633,0.74626,0.74627,94.26,0.74644,0.74644,0.74634,0.74635,52.03,False
'2018-05-08T11:38:00',0.74627,0.74627,0.74622,0.74623,45.75,0.74635,0.74636,0.7463,0.74631,24.17,False
'2018-05-08T11:39:00',0.74624,0.74624,0.74611,0.74612,96.86,0.74631,0.74631,0.74616,0.74621,76.56,False
'2018-05-08T11:40:00',0.74611,0.74614,0.746,0.74601,81.21,0.7462,0.74623,0.74608,0.7461,94.65,False
'2018-05-08T11:41:00',0.746,0.74609,0.74561,0.74571,217.53,0.7461,0.74616,0.74571,0.74577,194.07,False
'2018-05-08T11:42:00',0.74569,0.74569,0.74535,0.74543,141.78,0.74573,0.74573,0.74545,0.74552,165.0,False
'2018-05-08T11:43:00',0.74545,0.74551,0.74536,0.74541,160.73,0.74552,0.7456,0.74546,0.74549,95.94,True
'2018-05-08T11:44:00',0.74542,0.74553,0.74532,0.74546,124.22,0.74549,0.74564,0.74541,0.74557,114.86,True
'2018-05-08T11:45:00',0.74546,0.74591,0.74545,0.7459,109.65,0.74557,0.74601,0.74557,0.74599,144.79,True
'2018-05-08T11:46:00',0.74588,0.74594,0.74587,0.74593,65.13,0.74597,0.74603,0.74595,0.74603,90.53,True
'2018-05-08T11:47:00',0.74592,0.74595,0.74574,0.74574,139.69,0.74601,0.74605,0.74583,0.74583,105.61,False
'2018-05-08T11:48:00',0.74573,0.74579,0.74566,0.74579,94.69,0.74583,0.74587,0.74575,0.74587,111.76,True
'2018-05-08T11:49:00',0.74579,0.74597,0.74579,0.74595,117.89,0.74587,0.74607,0.74587,0.74605,135.46,False
'2018-05-08T11:50:00',0.74595,0.74596,0.74575,0.74577,134.26,0.74604,0.74605,0.74587,0.74588,108.33,False
'2018-05-08T11:51:00',0.74577,0.74582,0.74575,0.74576,37.34,0.74587,0.74592,0.74585,0.74586,29.35,True
'2018-05-08T11:52:00',0.74578,0.74597,0.74578,0.74597,75.93,0.74588,0.74608,0.74588,0.74606,99.33,True
'2018-05-08T11:53:00',0.74597,0.74598,0.74581,0.74582,132.98,0.74606,0.74608,0.74591,0.74593,122.99,False
'2018-05-08T11:54:00',0.74583,0.74583,0.74566,0.74573,88.31,0.74593,0.74593,0.74577,0.74581,86.56,False
'2018-05-08T11:55:00',0.74572,0.74578,0.74568,0.74577,102.0,0.74578,0.74586,0.74577,0.74586,97.46,False
'2018-05-08T11:56:00',0.74577,0.74577,0.74572,0.74576,76.55,0.74586,0.74586,0.74581,0.74586,74.84,False
'2018-05-08T11:57:00',0.74576,0.74576,0.74573,0.74573,44.49,0.74586,0.74586,0.74582,0.74583,58.03,False
'2018-05-08T11:58:00',0.74571,0.74575,0.74568,0.74569,52.57,0.74581,0.74585,0.74577,0.74578,60.84,True
'2018-05-08T11:59:00',0.7457,0.74578,0.74567,0.74572,81.04,0.74579,0.74585,0.74577,0.74584,71.92,True
'2018-05-08T12:00:00',0.74572,0.7458,0.74572,0.7458,94.66,0.74584,0.74587,0.74582,0.74587,87.66,True
'2018-05-08T12:01:00',0.74579,0.74611,0.74579,0.7461,104.03,0.74587,0.7462,0.74587,0.74617,109.59,True
'2018-05-08T12:02:00',0.74611,0.74621,0.74606,0.74606,103.38,0.74617,0.74629,0.74616,0.74616,107.65,False
'2018-05-08T12:03:00',0.74605,0.74613,0.74601,0.74605,136.07,0.74615,0.74622,0.7461,0.74616,90.84,True
'2018-05-08T12:04:00',0.74605,0.74623,0.74605,0.74608,147.91,0.74616,0.74634,0.74616,0.74618,101.75,False
'2018-05-08T12:05:00',0.74608,0.74615,0.74608,0.74614,43.94,0.74618,0.74625,0.74616,0.74625,27.73,True
'2018-05-08T12:06:00',0.74614,0.74615,0.74612,0.74613,39.13,0.74624,0.74626,0.74623,0.74624,42.92,False
'2018-05-08T12:07:00',0.74612,0.74614,0.74608,0.74612,65.76,0.74621,0.74624,0.74618,0.74622,71.39,True
'2018-05-08T12:08:00',0.74613,0.74616,0.74608,0.74608,47.61,0.74622,0.74626,0.74617,0.74617,46.35,False
'2018-05-08T12:09:00',0.74606,0.74609,0.74605,0.74609,41.05,0.74615,0.74617,0.74615,0.74615,68.73,False
'2018-05-08T12:10:00',0.74609,0.74609,0.74594,0.74596,54.67,0.74616,0.74616,0.74602,0.74604,106.33,False
'2018-05-08T12:11:00',0.74596,0.74596,0.74583,0.74583,57.95,0.74604,0.74604,0.74592,0.74594,56.5,False
'2018-05-08T12:12:00',0.74583,0.74585,0.74572,0.74572,105.98,0.74594,0.74596,0.74582,0.74582,68.63,False
'2018-05-08T12:13:00',0.74574,0.74583,0.74567,0.74574,105.37,0.74582,0.74594,0.74578,0.74583,100.45,False
'2018-05-08T12:14:00',0.74573,0.74583,0.7457,0.74583,96.85,0.74583,0.74593,0.74578,0.74593,67.26,True
'2018-05-08T12:15:00',0.74583,0.74586,0.7457,0.74573,88.43,0.74593,0.74597,0.74579,0.74583,89.99,False
'2018-05-08T12:16:00',0.74573,0.74574,0.74562,0.74563,78.33,0.74584,0.74584,0.74572,0.74572,77.69,False
'2018-05-08T12:17:00',0.74562,0.74564,0.74561,0.74564,9.46,0.74573,0.74573,0.74572,0.74573,8.88,True
'2018-05-08T12:18:00',0.74565,0.7457,0.74545,0.74545,120.88,0.74573,0.74579,0.74555,0.74556,109.99,False
'2018-05-08T12:19:00',0.74545,0.74545,0.74531,0.74531,100.01,0.74556,0.74556,0.74542,0.74543,101.01,True
'2018-05-08T12:20:00',0.74532,0.74545,0.74531,0.74543,93.42,0.74542,0.74557,0.74541,0.74552,73.34,False
'2018-05-08T12:21:00',0.74543,0.74543,0.74534,0.74534,55.66,0.74552,0.74552,0.74541,0.74541,28.94,False
'2018-05-08T12:22:00',0.74534,0.74536,0.74533,0.74534,34.84,0.74541,0.74544,0.74541,0.74541,16.6,True
'2018-05-08T12:23:00',0.74533,0.74537,0.74523,0.74525,93.5,0.74541,0.74545,0.74532,0.74533,45.96,False
'2018-05-08T12:24:00',0.74524,0.74524,0.74519,0.74522,34.4,0.74533,0.74533,0.74528,0.74532,31.01,True
'2018-05-08T12:25:00',0.74522,0.74525,0.74517,0.74525,54.67,0.74532,0.74534,0.74527,0.74533,50.75,True
'2018-05-08T12:26:00',0.74525,0.74536,0.74525,0.74531,64.02,0.74535,0.74545,0.74534,0.74539,83.2,False
'2018-05-08T12:27:00',0.74528,0.74531,0.74506,0.74515,163.24,0.74538,0.7454,0.74516,0.74523,165.88,False
'2018-05-08T12:28:00',0.74514,0.74515,0.74502,0.74503,49.79,0.74523,0.74524,0.74512,0.74513,82.86,False
'2018-05-08T12:29:00',0.74503,0.74505,0.74498,0.74504,31.7,0.74513,0.74513,0.74508,0.74512,40.44,True
'2018-05-08T12:30:00',0.74504,0.74505,0.74501,0.74502,43.19,0.74513,0.74515,0.74511,0.74512,43.8,False
'2018-05-08T12:31:00',0.74502,0.74503,0.74497,0.74502,35.75,0.74513,0.74513,0.74504,0.74513,50.53,True
'2018-05-08T12:32:00',0.74502,0.74506,0.745,0.74506,99.03,0.74511,0.74517,0.7451,0.74516,84.26,True
'2018-05-08T12:33:00',0.74506,0.74509,0.745,0.74507,86.67,0.74515,0.74519,0.74509,0.74517,73.74,True
'2018-05-08T12:34:00',0.74509,0.74524,0.74506,0.74517,115.47,0.74517,0.74533,0.74516,0.74526,109.33,True
'2018-05-08T12:35:00',0.74519,0.7453,0.74517,0.74528,121.58,0.74527,0.74538,0.74525,0.74537,123.1,True
'2018-05-08T12:36:00',0.74529,0.74539,0.74525,0.74539,65.14,0.74538,0.74548,0.74535,0.74547,108.94,True
'2018-05-08T12:37:00',0.74539,0.74542,0.7453,0.7453,17.17,0.74548,0.74549,0.74538,0.7454,35.62,False
'2018-05-08T12:38:00',0.7453,0.7454,0.7453,0.74539,67.77,0.74539,0.7455,0.74539,0.74548,84.99,True
'2018-05-08T12:39:00',0.74538,0.74549,0.74538,0.74547,43.88,0.74549,0.74559,0.74548,0.74557,76.35,False
'2018-05-08T12:40:00',0.74547,0.74547,0.74535,0.74536,40.99,0.74556,0.74556,0.74546,0.74547,38.41,False
'2018-05-08T12:41:00',0.74536,0.74538,0.74535,0.74538,50.44,0.74546,0.74548,0.74546,0.74548,40.73,True
'2018-05-08T12:42:00',0.7454,0.74545,0.74536,0.74539,65.7,0.7455,0.74556,0.74546,0.74549,74.61,True
'2018-05-08T12:43:00',0.74541,0.74551,0.74541,0.74551,33.82,0.74551,0.7456,0.74551,0.7456,37.73,True
'2018-05-08T12:44:00',0.74553,0.74553,0.74526,0.74526,84.45,0.7456,0.7456,0.74537,0.74537,91.05,False
'2018-05-08T12:45:00',0.74527,0.74549,0.74525,0.74547,114.42,0.74536,0.74558,0.74536,0.74557,83.71,True
'2018-05-08T12:46:00',0.74547,0.74555,0.74547,0.74554,92.94,0.74558,0.74561,0.74556,0.7456,77.39,True
'2018-05-08T12:47:00',0.74554,0.74556,0.74549,0.74554,62.86,0.74561,0.74561,0.74557,0.7456,28.39,True
'2018-05-08T12:48:00',0.74554,0.74559,0.74548,0.7455,71.88,0.74561,0.74568,0.74558,0.74558,39.1,False
'2018-05-08T12:49:00',0.74549,0.7455,0.74546,0.74547,101.53,0.74558,0.74559,0.74556,0.74557,72.02,False
'2018-05-08T12:50:00',0.74548,0.74548,0.74528,0.74536,78.19,0.74557,0.74558,0.74539,0.74546,89.15,False
'2018-05-08T12:51:00',0.74535,0.74546,0.74528,0.7454,74.13,0.74546,0.74555,0.74537,0.74548,63.03,True
'2018-05-08T12:52:00',0.74541,0.74552,0.74541,0.74549,101.02,0.74551,0.74563,0.74551,0.7456,76.2,True
'2018-05-08T12:53:00',0.74549,0.74558,0.74548,0.74558,54.25,0.74559,0.74569,0.74557,0.74569,24.59,True
'2018-05-08T12:54:00',0.74559,0.74566,0.74559,0.74564,42.39,0.74569,0.74576,0.74569,0.74575,41.59,True
'2018-05-08T12:55:00',0.74564,0.7458,0.74557,0.7457,100.96,0.7457,0.74589,0.74567,0.74579,88.39,True
'2018-05-08T12:56:00',0.74572,0.74599,0.74571,0.74588,139.99,0.74581,0.74609,0.74581,0.74598,176.28,False
'2018-05-08T12:57:00',0.7459,0.74597,0.74582,0.74591,107.27,0.74598,0.74605,0.74591,0.74598,159.3,False
'2018-05-08T12:58:00',0.74587,0.74591,0.74575,0.74575,75.46,0.74594,0.746,0.74585,0.74585,141.98,False
'2018-05-08T12:59:00',0.74576,0.74578,0.74575,0.74578,43.21,0.74585,0.74588,0.74584,0.74586,25.16,False
'2018-05-08T13:00:00',0.74577,0.74577,0.74557,0.74557,150.4,0.74586,0.74586,0.74567,0.74567,119.15,False
'2018-05-08T13:01:00',0.74558,0.74571,0.74548,0.74569,186.4,0.74567,0.74581,0.74559,0.74578,186.54,True
'2018-05-08T13:02:00',0.74567,0.74579,0.74566,0.74577,54.09,0.74578,0.74589,0.74576,0.74587,65.47,True
'2018-05-08T13:03:00',0.74578,0.74591,0.74578,0.74591,93.18,0.74588,0.74599,0.74588,0.74598,62.36,False
'2018-05-08T13:04:00',0.7459,0.7459,0.74562,0.74574,75.24,0.74598,0.74598,0.74572,0.74585,57.38,False
'2018-05-08T13:05:00',0.74576,0.74579,0.74574,0.74579,43.17,0.74585,0.74588,0.74584,0.74588,38.17,False
'2018-05-08T13:06:00',0.74579,0.74579,0.74556,0.74568,73.44,0.74588,0.74588,0.74566,0.74577,82.77,False
'2018-05-08T13:07:00',0.74568,0.74578,0.74568,0.74578,96.44,0.74577,0.74587,0.74577,0.74586,87.41,True
'2018-05-08T13:08:00',0.74579,0.7458,0.74568,0.74568,37.19,0.74586,0.74587,0.74578,0.74578,29.92,False
'2018-05-08T13:09:00',0.74568,0.74575,0.74568,0.74575,56.5,0.74578,0.74585,0.74578,0.74585,52.38,False
'2018-05-08T13:10:00',0.74572,0.74575,0.74557,0.74557,91.07,0.74582,0.74585,0.74567,0.74567,78.73,False
'2018-05-08T13:11:00',0.74558,0.7456,0.74554,0.74554,44.59,0.74567,0.74569,0.74563,0.74563,44.18,False
'2018-05-08T13:12:00',0.74555,0.74559,0.74536,0.74536,67.43,0.74563,0.74569,0.74548,0.74548,75.11,False
'2018-05-08T13:13:00',0.74538,0.74538,0.74525,0.74538,140.75,0.74549,0.74549,0.74535,0.74547,147.84,True
'2018-05-08T13:14:00',0.74539,0.7454,0.74524,0.74527,99.64,0.74549,0.74549,0.74535,0.74539,116.22,False
'2018-05-08T13:15:00',0.74527,0.7454,0.74527,0.74538,48.51,0.74537,0.74549,0.74537,0.74548,57.68,False
'2018-05-08T13:16:00',0.74539,0.74539,0.74526,0.74528,35.46,0.74548,0.74548,0.74536,0.74539,46.14,False
'2018-05-08T13:17:00',0.74528,0.74531,0.74519,0.74524,72.33,0.74539,0.74539,0.7453,0.74536,95.6,True
'2018-05-08T13:18:00',0.74525,0.74538,0.74525,0.74535,38.47,0.74536,0.74548,0.74536,0.74546,61.8,True
'2018-05-08T13:19:00',0.74537,0.74547,0.74537,0.74545,59.28,0.74546,0.74557,0.74546,0.74556,104.75,True
'2018-05-08T13:20:00',0.74547,0.74565,0.74547,0.74557,100.97,0.74556,0.74575,0.74556,0.74568,122.81,True
'2018-05-08T13:21:00',0.74557,0.74568,0.74557,0.74568,46.36,0.74568,0.74579,0.74567,0.74578,41.19,True
'2018-05-08T13:22:00',0.74568,0.74571,0.74555,0.74557,48.81,0.74578,0.7458,0.74565,0.74566,87.47,False
'2018-05-08T13:23:00',0.74553,0.74557,0.74537,0.74544,103.42,0.74562,0.74567,0.74549,0.74555,94.35,False
'2018-05-08T13:24:00',0.74544,0.74555,0.74544,0.74554,48.66,0.74555,0.74566,0.74555,0.74564,36.58,True
'2018-05-08T13:25:00',0.74556,0.74556,0.74554,0.74554,36.52,0.74564,0.74566,0.74564,0.74564,28.01,True
'2018-05-08T13:26:00',0.74555,0.74563,0.74554,0.74554,70.35,0.74564,0.74572,0.74563,0.74563,45.5,False
'2018-05-08T13:27:00',0.74554,0.74554,0.74545,0.74546,34.98,0.74563,0.74563,0.74555,0.74555,35.34,False
'2018-05-08T13:28:00',0.74545,0.74545,0.74523,0.74523,86.9,0.74555,0.74555,0.74535,0.74535,75.19,False
'2018-05-08T13:29:00',0.74524,0.74533,0.74524,0.74526,44.49,0.74535,0.74542,0.74534,0.74534,46.1,False
'2018-05-08T13:30:00',0.74526,0.74531,0.74525,0.74528,38.83,0.74536,0.74539,0.74535,0.74537,43.75,True
'2018-05-08T13:31:00',0.74528,0.74543,0.74526,0.74528,94.65,0.74537,0.74552,0.74536,0.74538,102.09,False
'2018-05-08T13:32:00',0.74533,0.74535,0.74527,0.74528,43.95,0.74541,0.74544,0.74537,0.74538,66.04,False
'2018-05-08T13:33:00',0.74528,0.74533,0.74517,0.74523,103.13,0.74538,0.74543,0.74527,0.74533,82.73,False
'2018-05-08T13:34:00',0.74523,0.74528,0.74523,0.74526,50.14,0.74535,0.74538,0.74533,0.74536,40.88,True
'2018-05-08T13:35:00',0.74527,0.74549,0.74526,0.74548,99.38,0.74536,0.74558,0.74536,0.74557,108.05,True
'2018-05-08T13:36:00',0.74548,0.74558,0.74547,0.74558,58.22,0.74558,0.74567,0.74557,0.74567,58.39,True
'2018-05-08T13:37:00',0.74558,0.74564,0.74558,0.74564,35.86,0.74568,0.74573,0.74567,0.74573,58.02,True
'2018-05-08T13:38:00',0.74564,0.74578,0.74564,0.74575,78.83,0.74573,0.74587,0.74573,0.74584,106.91,True
'2018-05-08T13:39:00',0.74575,0.7458,0.74575,0.74577,62.74,0.74584,0.7459,0.74584,0.74586,77.32,False
'2018-05-08T13:40:00',0.74576,0.74579,0.74567,0.74577,87.52,0.74586,0.74589,0.74578,0.74588,84.92,False
'2018-05-08T13:41:00',0.74577,0.74579,0.74577,0.74578,28.81,0.74588,0.74588,0.74587,0.74588,31.6,True
'2018-05-08T13:42:00',0.74578,0.74582,0.74578,0.74579,24.04,0.74587,0.74591,0.74587,0.74589,33.98,True
'2018-05-08T13:43:00',0.74579,0.74593,0.74576,0.74576,77.69,0.74588,0.74602,0.74586,0.74587,77.41,False
'2018-05-08T13:44:00',0.74576,0.74579,0.74572,0.74574,84.91,0.74587,0.74588,0.74582,0.74584,57.77,False
'2018-05-08T13:45:00',0.74574,0.74579,0.74568,0.74568,65.66,0.74583,0.74588,0.74578,0.74579,80.83,False
'2018-05-08T13:46:00',0.74572,0.74575,0.74558,0.74558,74.56,0.74579,0.74585,0.74568,0.74569,69.77,False
'2018-05-08T13:47:00',0.74558,0.74568,0.74558,0.74565,86.53,0.74569,0.74577,0.74569,0.74576,63.38,False
'2018-05-08T13:48:00',0.74564,0.74565,0.74553,0.74553,47.18,0.74575,0.74575,0.74563,0.74563,41.27,False
'2018-05-08T13:49:00',0.7455,0.7455,0.74538,0.74545,47.5,0.74557,0.74557,0.74548,0.74554,60.43,False
'2018-05-08T13:50:00',0.74545,0.74545,0.74535,0.74535,64.39,0.74554,0.74554,0.74542,0.74544,23.78,False
'2018-05-08T13:51:00',0.74534,0.74535,0.74532,0.74534,34.91,0.74544,0.74544,0.74541,0.74543,16.57,True
'2018-05-08T13:52:00',0.74536,0.74537,0.74531,0.74534,33.08,0.74543,0.74546,0.74538,0.74545,41.99,False
'2018-05-08T13:53:00',0.74534,0.74536,0.74533,0.74536,16.06,0.74545,0.74545,0.74544,0.74545,20.1,True
'2018-05-08T13:54:00',0.74534,0.74543,0.74534,0.74543,46.0,0.74545,0.74553,0.74543,0.74553,33.35,True
'2018-05-08T13:55:00',0.74544,0.74557,0.74544,0.74547,62.78,0.74554,0.74567,0.74554,0.74557,68.95,False
'2018-05-08T13:56:00',0.74547,0.74547,0.74534,0.74539,50.53,0.74556,0.74556,0.74546,0.74547,55.87,True
'2018-05-08T13:57:00',0.74538,0.74552,0.74536,0.74544,59.69,0.74548,0.74561,0.74546,0.74554,74.94,True
'2018-05-08T13:58:00',0.74544,0.74554,0.74542,0.74552,79.43,0.74554,0.74564,0.74553,0.74562,76.59,True
'2018-05-08T13:59:00',0.74552,0.74557,0.74544,0.74557,97.02,0.74563,0.74566,0.74555,0.74566,108.65,True
'2018-05-08T14:00:00',0.74557,0.74557,0.74545,0.74554,83.08,0.74567,0.74567,0.74556,0.74565,66.7,True
'2018-05-08T14:01:00',0.74556,0.74566,0.74555,0.74566,98.67,0.74565,0.74576,0.74565,0.74576,70.04,True
'2018-05-08T14:02:00',0.74567,0.74581,0.7456,0.74577,112.26,0.74575,0.7459,0.74569,0.74587,159.41,False
'2018-05-08T14:03:00',0.74577,0.74579,0.74552,0.74555,151.81,0.74588,0.74589,0.74562,0.74565,163.06,False
'2018-05-08T14:04:00',0.74553,0.74554,0.74528,0.74535,189.17,0.74564,0.74565,0.74538,0.74543,189.91,False
'2018-05-08T14:05:00',0.74533,0.74539,0.74523,0.74523,174.23,0.74544,0.7455,0.74533,0.74535,206.77,False
'2018-05-08T14:06:00',0.74525,0.74526,0.74506,0.74508,130.09,0.74535,0.74536,0.74515,0.74515,126.18,False
'2018-05-08T14:07:00',0.74507,0.74512,0.74478,0.74484,185.59,0.74515,0.74519,0.74486,0.74494,204.06,False
'2018-05-08T14:08:00',0.74484,0.74493,0.74482,0.74486,159.6,0.74494,0.74501,0.74488,0.74496,131.73,False
'2018-05-08T14:09:00',0.74486,0.74486,0.74472,0.74472,188.24,0.74495,0.74495,0.74482,0.74482,130.85,False
'2018-05-08T14:10:00',0.74472,0.7448,0.74467,0.74474,195.48,0.74481,0.74489,0.74477,0.74483,134.0,True
'2018-05-08T14:11:00',0.74475,0.74495,0.74475,0.74494,155.59,0.74484,0.74504,0.74484,0.74502,197.16,True
'2018-05-08T14:12:00',0.74493,0.74499,0.74493,0.74498,67.1,0.74503,0.74509,0.74503,0.74509,94.22,True
'2018-05-08T14:13:00',0.745,0.74502,0.74493,0.74499,69.4,0.74509,0.74512,0.74503,0.74506,78.9,True
'2018-05-08T14:14:00',0.74499,0.74521,0.74499,0.74521,58.38,0.74507,0.74531,0.74507,0.7453,62.68,False
'2018-05-08T14:15:00',0.7452,0.7452,0.74507,0.74507,35.96,0.7453,0.7453,0.74516,0.74516,38.98,False
'2018-05-08T14:16:00',0.74509,0.74517,0.74509,0.74514,69.04,0.74516,0.74527,0.74516,0.74524,92.0,True
'2018-05-08T14:17:00',0.74514,0.7452,0.74514,0.7452,33.58,0.74523,0.74528,0.74523,0.74528,35.7,False
'2018-05-08T14:18:00',0.74519,0.74519,0.74504,0.74507,89.83,0.74529,0.74529,0.74515,0.74518,95.29,False
'2018-05-08T14:19:00',0.74508,0.74518,0.74502,0.74505,110.06,0.74518,0.74529,0.74511,0.74516,129.96,False
'2018-05-08T14:20:00',0.74499,0.74508,0.74493,0.74508,168.79,0.74508,0.74518,0.74504,0.74518,189.1,True
'2018-05-08T14:21:00',0.74508,0.74531,0.74508,0.74527,125.76,0.74519,0.7454,0.74517,0.74538,124.14,True
'2018-05-08T14:22:00',0.74529,0.74539,0.74527,0.74539,130.66,0.74539,0.74549,0.74536,0.74549,134.39,True
'2018-05-08T14:23:00',0.74538,0.7454,0.74536,0.74539,89.46,0.74549,0.7455,0.74547,0.74548,100.23,True
'2018-05-08T14:24:00',0.74539,0.74554,0.74537,0.74554,106.77,0.74548,0.74563,0.74547,0.74563,115.88,True
'2018-05-08T14:25:00',0.74553,0.74554,0.74533,0.74534,160.27,0.74564,0.74564,0.74544,0.74544,186.51,True
'2018-05-08T14:26:00',0.74534,0.74557,0.74534,0.74557,93.38,0.74542,0.74567,0.74542,0.74567,117.04,True
'2018-05-08T14:27:00',0.74557,0.74558,0.74554,0.74555,66.71,0.74567,0.74568,0.74563,0.74564,107.78,True
'2018-05-08T14:28:00',0.74555,0.74568,0.74553,0.74566,97.28,0.74564,0.74578,0.74562,0.74575,136.58,True
'2018-05-08T14:29:00',0.74566,0.74571,0.74564,0.74566,69.8,0.74576,0.7458,0.74573,0.74575,73.95,True
'2018-05-08T14:30:00',0.74568,0.74573,0.74566,0.74568,119.61,0.74577,0.74584,0.74574,0.74578,113.21,False
'2018-05-08T14:31:00',0.7457,0.7457,0.74567,0.7457,56.91,0.74578,0.74579,0.74576,0.74579,75.21,True
'2018-05-08T14:32:00',0.74569,0.74587,0.74569,0.74581,111.55,0.74579,0.74596,0.74579,0.7459,131.71,False
'2018-05-08T14:33:00',0.7458,0.7458,0.74574,0.74579,47.03,0.74588,0.74588,0.74583,0.74587,43.03,False
'2018-05-08T14:34:00',0.7458,0.7458,0.74573,0.74574,45.57,0.74587,0.74588,0.7458,0.74583,67.99,False
'2018-05-08T14:35:00',0.74574,0.74575,0.7457,0.74573,45.71,0.74584,0.74584,0.74579,0.74583,46.49,False
'2018-05-08T14:36:00',0.74573,0.74575,0.74566,0.74573,104.8,0.74583,0.74584,0.74577,0.74583,110.31,False
'2018-05-08T14:37:00',0.74573,0.74574,0.74567,0.7457,70.17,0.74583,0.74584,0.74578,0.74579,76.32,False
'2018-05-08T14:38:00',0.7457,0.74574,0.74561,0.74562,114.05,0.74579,0.74583,0.7457,0.74572,119.58,True
'2018-05-08T14:39:00',0.74564,0.74576,0.74564,0.74576,90.68,0.74573,0.74585,0.74573,0.74585,122.04,True
'2018-05-08T14:40:00',0.74576,0.74576,0.74568,0.74569,89.25,0.74585,0.74586,0.74578,0.74578,123.5,False
'2018-05-08T14:41:00',0.74569,0.74574,0.74568,0.74568,101.11,0.74578,0.74585,0.74576,0.74576,129.97,False
'2018-05-08T14:42:00',0.74568,0.74568,0.74557,0.74564,64.12,0.74577,0.74578,0.74567,0.74574,94.99,True
'2018-05-08T14:43:00',0.74564,0.7457,0.74553,0.74554,141.31,0.74574,0.74581,0.74563,0.74565,171.29,False
'2018-05-08T14:44:00',0.74554,0.74562,0.74544,0.74544,67.77,0.74565,0.74572,0.74555,0.74555,75.43,False
'2018-05-08T14:45:00',0.74544,0.74556,0.7454,0.74545,95.14,0.74555,0.74566,0.7455,0.74556,164.4,False
'2018-05-08T14:46:00',0.74548,0.74555,0.74538,0.74555,89.97,0.74558,0.74565,0.74549,0.74565,129.56,True
'2018-05-08T14:47:00',0.74554,0.74556,0.74538,0.74539,101.28,0.74563,0.74565,0.74549,0.74549,108.52,False
'2018-05-08T14:48:00',0.74538,0.74542,0.74534,0.74537,107.32,0.74549,0.74552,0.74543,0.74547,106.47,True
'2018-05-08T14:49:00',0.74537,0.74544,0.74537,0.74537,79.31,0.74547,0.74553,0.74547,0.74548,67.95,False
'2018-05-08T14:50:00',0.74537,0.74537,0.74518,0.74528,142.67,0.74547,0.74547,0.74528,0.74538,121.58,False
'2018-05-08T14:51:00',0.74528,0.74536,0.74528,0.74528,117.15,0.74539,0.74546,0.74537,0.74538,130.81,False
'2018-05-08T14:52:00',0.74528,0.74528,0.74503,0.74506,130.81,0.74538,0.74538,0.74514,0.74517,132.15,False
'2018-05-08T14:53:00',0.74506,0.74506,0.74492,0.74502,158.03,0.74514,0.74516,0.74502,0.74512,183.46,True
'2018-05-08T14:54:00',0.74502,0.74514,0.74496,0.7451,121.92,0.7451,0.74522,0.74506,0.74519,127.52,True
'2018-05-08T14:55:00',0.74512,0.74528,0.7451,0.7452,91.64,0.7452,0.74537,0.74517,0.74529,160.3,False
'2018-05-08T14:56:00',0.7452,0.7452,0.74496,0.74508,135.17,0.74529,0.74529,0.74505,0.74518,208.17,False
'2018-05-08T14:57:00',0.74508,0.74519,0.74502,0.74519,132.21,0.74519,0.74527,0.74511,0.74526,180.54,True
'2018-05-08T14:58:00',0.74519,0.74521,0.74509,0.74516,116.0,0.74527,0.74529,0.74518,0.74526,136.35,False
'2018-05-08T14:59:00',0.74515,0.74518,0.74515,0.74517,65.59,0.74524,0.74527,0.74523,0.74526,110.92,True
'2018-05-08T15:00:00',0.74517,0.74528,0.74499,0.74502,179.56,0.74526,0.74538,0.74508,0.74512,191.84,False
'2018-05-08T15:01:00',0.74502,0.74502,0.74482,0.74484,168.12,0.74513,0.74513,0.7449,0.74494,195.67,True
'2018-05-08T15:02:00',0.74484,0.74504,0.74484,0.74504,98.64,0.74493,0.74515,0.74493,0.74515,141.22,True
'2018-05-08T15:03:00',0.74506,0.74514,0.74495,0.74495,226.83,0.74515,0.74526,0.74505,0.74506,187.22,False
'2018-05-08T15:04:00',0.74495,0.74498,0.74477,0.74485,214.44,0.74505,0.74507,0.74488,0.74495,204.8,False
'2018-05-08T15:05:00',0.74485,0.74496,0.74485,0.74494,151.87,0.74495,0.74506,0.74495,0.74503,149.89,False
'2018-05-08T15:06:00',0.74495,0.74495,0.74477,0.74479,131.94,0.74503,0.74503,0.74486,0.74487,95.22,False
'2018-05-08T15:07:00',0.74479,0.74482,0.74473,0.74474,145.24,0.74487,0.74492,0.74482,0.74482,126.93,False
'2018-05-08T15:08:00',0.74472,0.74476,0.74431,0.74433,129.67,0.74481,0.74485,0.74439,0.74442,105.56,False
'2018-05-08T15:09:00',0.74433,0.74433,0.74418,0.74422,261.04,0.74443,0.74443,0.74428,0.74432,233.5,False
'2018-05-08T15:10:00',0.74422,0.74423,0.74408,0.74413,162.28,0.74431,0.74433,0.74417,0.74423,112.05,False
'2018-05-08T15:11:00',0.74413,0.74422,0.74412,0.74417,123.83,0.74422,0.74432,0.7442,0.74426,113.48,True
'2018-05-08T15:12:00',0.74419,0.74428,0.74416,0.74426,179.21,0.74428,0.74438,0.74425,0.74436,172.09,True
'2018-05-08T15:13:00',0.74427,0.74442,0.74427,0.74438,77.07,0.74437,0.74451,0.74437,0.74447,95.33,True
'2018-05-08T15:14:00',0.74438,0.74444,0.74428,0.74432,96.66,0.74449,0.74451,0.74437,0.74441,116.25,True
'2018-05-08T15:15:00',0.74429,0.74451,0.74429,0.74449,135.77,0.74439,0.74459,0.74439,0.74458,163.06,True
'2018-05-08T15:16:00',0.7445,0.74465,0.74447,0.74463,165.98,0.74458,0.74476,0.74456,0.74473,167.07,False
'2018-05-08T15:17:00',0.74464,0.74464,0.74452,0.74459,180.46,0.74474,0.74474,0.74462,0.74469,188.67,False
'2018-05-08T15:18:00',0.74458,0.74458,0.74443,0.74443,133.07,0.74468,0.74468,0.74453,0.74454,115.45,False
'2018-05-08T15:19:00',0.74442,0.74444,0.74437,0.74444,83.44,0.74452,0.74454,0.74447,0.74454,56.34,True
'2018-05-08T15:20:00',0.74444,0.74453,0.74444,0.74447,91.23,0.74455,0.74464,0.74454,0.74456,59.09,False
'2018-05-08T15:21:00',0.74446,0.74446,0.74422,0.74422,200.89,0.74457,0.74457,0.74432,0.74433,158.07,False
'2018-05-08T15:22:00',0.74423,0.74436,0.74419,0.74422,130.11,0.74434,0.74446,0.74428,0.74431,98.48,False
'2018-05-08T15:23:00',0.74421,0.74436,0.74414,0.74436,161.23,0.74432,0.74444,0.74424,0.74444,182.68,True
'2018-05-08T15:24:00',0.74436,0.74439,0.74424,0.74426,153.63,0.74446,0.74448,0.74433,0.74436,124.9,True
'2018-05-08T15:25:00',0.74428,0.74445,0.74428,0.74439,155.31,0.74438,0.74454,0.74438,0.7445,133.23,False
'2018-05-08T15:26:00',0.7444,0.74444,0.74432,0.74443,94.71,0.7445,0.74453,0.74441,0.74453,80.97,False
'2018-05-08T15:27:00',0.74443,0.74443,0.74429,0.74441,95.48,0.74449,0.7445,0.74438,0.7445,100.62,True
'2018-05-08T15:28:00',0.74441,0.74459,0.74437,0.74459,141.9,0.74449,0.74467,0.74446,0.74467,174.97,False
'2018-05-08T15:29:00',0.74458,0.74458,0.74439,0.74448,59.47,0.74466,0.74466,0.74447,0.74457,72.09,False
'2018-05-08T15:30:00',0.74448,0.74455,0.74446,0.74448,138.27,0.74455,0.74463,0.74455,0.74458,150.49,False
'2018-05-08T15:31:00',0.74448,0.74449,0.74433,0.7444,87.81,0.74458,0.74458,0.74443,0.74448,104.54,False
'2018-05-08T15:32:00',0.7444,0.7444,0.74418,0.74426,118.38,0.74447,0.74449,0.74425,0.74435,121.61,False
'2018-05-08T15:33:00',0.74426,0.74435,0.74416,0.74416,105.64,0.74437,0.74441,0.74426,0.74426,102.54,False
'2018-05-08T15:34:00',0.74416,0.74422,0.74416,0.74418,59.72,0.74426,0.7443,0.74426,0.74428,71.23,False
'2018-05-08T15:35:00',0.74418,0.74419,0.74398,0.744,120.88,0.74428,0.74428,0.74406,0.74406,143.82,False
'2018-05-08T15:36:00',0.744,0.74407,0.74397,0.74405,91.7,0.74407,0.74416,0.74404,0.74415,165.44,True
'2018-05-08T15:37:00',0.74404,0.74418,0.74398,0.74407,133.0,0.74415,0.74425,0.74407,0.74416,115.03,False
'2018-05-08T15:38:00',0.74405,0.74411,0.74401,0.74405,78.75,0.74415,0.7442,0.74409,0.74413,112.7,True
'2018-05-08T15:39:00',0.74405,0.7442,0.74405,0.74418,78.86,0.74413,0.74429,0.74413,0.74428,110.19,False
'2018-05-08T15:40:00',0.74418,0.74419,0.74392,0.74397,169.13,0.74428,0.74428,0.74399,0.74405,161.08,False
'2018-05-08T15:41:00',0.74396,0.74403,0.74378,0.74379,241.55,0.74406,0.74412,0.74385,0.74386,199.9,False
'2018-05-08T15:42:00',0.74379,0.74396,0.74378,0.74389,176.19,0.74386,0.74404,0.74386,0.74396,139.11,False
'2018-05-08T15:43:00',0.7439,0.74392,0.74366,0.74366,158.95,0.74397,0.74397,0.74375,0.74375,203.97,False
'2018-05-08T15:44:00',0.74364,0.74368,0.74356,0.74359,179.41,0.74372,0.74377,0.74365,0.74366,149.52,True
'2018-05-08T15:45:00',0.74359,0.74379,0.74359,0.74372,140.78,0.74368,0.74389,0.74368,0.74378,188.7,True
'2018-05-08T15:46:00',0.74372,0.74387,0.74363,0.74387,115.41,0.74377,0.74394,0.7437,0.74394,181.4,True
'2018-05-08T15:47:00',0.74387,0.74402,0.74386,0.74391,72.81,0.74395,0.74409,0.74393,0.74399,145.73,False
'2018-05-08T15:48:00',0.74391,0.74391,0.74363,0.74367,155.09,0.74398,0.744,0.74373,0.74377,235.32,False
'2018-05-08T15:49:00',0.74367,0.74389,0.74366,0.74376,112.86,0.74377,0.74398,0.74374,0.74384,165.58,True
'2018-05-08T15:50:00',0.74378,0.74404,0.74376,0.74389,153.47,0.74383,0.74412,0.74382,0.74397,206.53,False
'2018-05-08T15:51:00',0.74388,0.74395,0.74381,0.74387,99.71,0.74397,0.74403,0.74389,0.74396,84.87,False
'2018-05-08T15:52:00',0.74388,0.74388,0.7437,0.74387,183.44,0.74396,0.74397,0.7438,0.74397,184.41,True
'2018-05-08T15:53:00',0.74387,0.74397,0.74387,0.74394,157.95,0.74397,0.74405,0.74394,0.74404,111.22,False
'2018-05-08T15:54:00',0.74394,0.74396,0.74377,0.74395,144.01,0.74404,0.74406,0.74387,0.74406,116.34,False
'2018-05-08T15:55:00',0.74396,0.74396,0.74383,0.74393,154.67,0.74406,0.74406,0.74392,0.74402,108.93,False
'2018-05-08T15:56:00',0.74393,0.74397,0.74387,0.74395,85.62,0.74402,0.74403,0.74395,0.74403,58.14,True
'2018-05-08T15:57:00',0.74398,0.74411,0.74386,0.74409,105.59,0.74404,0.74419,0.74394,0.74416,167.61,False
'2018-05-08T15:58:00',0.74407,0.74407,0.74373,0.74373,126.75,0.74415,0.74415,0.74381,0.74381,199.47,False
'2018-05-08T15:59:00',0.74371,0.74383,0.74363,0.74364,137.42,0.74379,0.7439,0.74372,0.74374,143.72,False
'2018-05-08T16:00:00',0.74365,0.74368,0.74359,0.74367,111.24,0.74374,0.74377,0.74367,0.74377,101.87,True
'2018-05-08T16:01:00',0.7437,0.7437,0.74353,0.74358,158.08,0.74376,0.74377,0.74363,0.74368,152.49,False
'2018-05-08T16:02:00',0.74357,0.74357,0.74345,0.7435,109.74,0.74368,0.74368,0.74355,0.74359,153.34,True
'2018-05-08T16:03:00',0.7435,0.74383,0.74348,0.74368,118.47,0.74358,0.74393,0.74356,0.74377,146.87,False
'2018-05-08T16:04:00',0.74368,0.74378,0.74367,0.74377,98.95,0.74378,0.74387,0.74377,0.74384,111.23,False
'2018-05-08T16:05:00',0.74376,0.74377,0.74358,0.74367,111.19,0.74384,0.74385,0.74366,0.74374,140.04,True
'2018-05-08T16:06:00',0.74367,0.74381,0.74367,0.74371,97.19,0.74376,0.74389,0.74376,0.7438,115.42,True
'2018-05-08T16:07:00',0.74371,0.74386,0.74356,0.74375,105.81,0.7438,0.74394,0.74364,0.74381,160.66,True
'2018-05-08T16:08:00',0.74374,0.74398,0.74374,0.74391,194.68,0.74381,0.74408,0.74381,0.74399,158.07,False
'2018-05-08T16:09:00',0.74391,0.74397,0.74386,0.74394,110.63,0.744,0.74405,0.74395,0.74402,109.99,False
'2018-05-08T16:10:00',0.74391,0.74391,0.74374,0.74376,114.13,0.744,0.744,0.74383,0.74386,104.03,False
'2018-05-08T16:11:00',0.74376,0.74384,0.74362,0.74368,134.24,0.74386,0.74394,0.74369,0.74377,103.68,False
'2018-05-08T16:12:00',0.74368,0.74371,0.74359,0.74369,95.53,0.74377,0.74379,0.74368,0.74379,126.41,True
'2018-05-08T16:13:00',0.74371,0.74392,0.7437,0.74381,110.87,0.74379,0.744,0.74379,0.74388,173.69,False
'2018-05-08T16:14:00',0.74381,0.74391,0.7438,0.74388,141.2,0.74388,0.74399,0.74388,0.74396,256.96,False
'2018-05-08T16:15:00',0.74385,0.74391,0.74369,0.74371,109.62,0.74395,0.74399,0.74378,0.74379,192.2,False
'2018-05-08T16:16:00',0.74371,0.74388,0.74371,0.74384,102.13,0.7438,0.74398,0.74379,0.74394,132.3,True
'2018-05-08T16:17:00',0.74386,0.74393,0.74378,0.74393,158.26,0.74394,0.74401,0.74387,0.74401,168.88,True
'2018-05-08T16:18:00',0.74391,0.744,0.74385,0.74398,150.63,0.744,0.74409,0.74395,0.74406,124.88,False
'2018-05-08T16:19:00',0.74396,0.74398,0.74358,0.74361,130.01,0.74406,0.74407,0.74367,0.74369,144.18,False
'2018-05-08T16:20:00',0.74361,0.74361,0.74347,0.7436,103.13,0.7437,0.7437,0.74357,0.74368,144.77,True
'2018-05-08T16:21:00',0.74361,0.7437,0.7436,0.7437,97.07,0.74369,0.7438,0.74369,0.7438,147.59,False
'2018-05-08T16:22:00',0.7437,0.7437,0.74349,0.74356,119.69,0.7438,0.7438,0.74357,0.74365,130.07,False
'2018-05-08T16:23:00',0.7436,0.74368,0.74356,0.74367,88.6,0.74366,0.74378,0.74366,0.74377,99.64,True
'2018-05-08T16:24:00',0.74369,0.74377,0.74367,0.74367,103.36,0.74378,0.74387,0.74376,0.74377,105.57,True
'2018-05-08T16:25:00',0.74367,0.74386,0.74367,0.74378,83.29,0.74376,0.74395,0.74376,0.74387,87.83,True
'2018-05-08T16:26:00',0.74378,0.74398,0.74376,0.74391,81.75,0.74387,0.74406,0.74383,0.744,88.94,True
'2018-05-08T16:27:00',0.74391,0.74399,0.74388,0.74396,141.72,0.744,0.74409,0.74397,0.74407,140.94,True
'2018-05-08T16:28:00',0.74398,0.74404,0.74386,0.74387,118.74,0.74407,0.74413,0.74394,0.74396,179.51,False
'2018-05-08T16:29:00',0.74387,0.74389,0.74364,0.74364,135.2,0.74396,0.74399,0.74373,0.74373,185.9,False
'2018-05-08T16:30:00',0.74366,0.74379,0.74364,0.74379,127.94,0.74374,0.74389,0.74373,0.74387,98.91,True
'2018-05-08T16:31:00',0.74379,0.74401,0.74379,0.74398,52.69,0.74389,0.7441,0.74389,0.74407,92.63,True
'2018-05-08T16:32:00',0.74399,0.74406,0.74398,0.744,86.91,0.74409,0.74415,0.74407,0.7441,161.39,False
'2018-05-08T16:33:00',0.74399,0.74406,0.74397,0.744,113.19,0.7441,0.74415,0.74406,0.74408,176.14,True
'2018-05-08T16:34:00',0.744,0.74414,0.74399,0.74408,80.63,0.74408,0.74423,0.74408,0.74416,123.99,False
'2018-05-08T16:35:00',0.74407,0.74409,0.74399,0.74406,103.63,0.74417,0.74418,0.74409,0.74416,117.14,True
'2018-05-08T16:36:00',0.74406,0.74418,0.74406,0.74411,59.98,0.74417,0.74426,0.74416,0.74418,85.84,True
'2018-05-08T16:37:00',0.74411,0.74418,0.74406,0.74407,89.9,0.74418,0.74427,0.74415,0.74417,128.04,False
'2018-05-08T16:38:00',0.74407,0.74414,0.74407,0.74412,42.4,0.74416,0.74423,0.74416,0.7442,76.9,False
'2018-05-08T16:39:00',0.74412,0.74413,0.74401,0.74401,26.65,0.7442,0.7442,0.74407,0.74407,44.51,False
'2018-05-08T16:40:00',0.744,0.744,0.74389,0.74392,33.62,0.74407,0.74407,0.74397,0.74398,32.5,False
'2018-05-08T16:41:00',0.74392,0.74396,0.74392,0.74393,23.4,0.74398,0.74404,0.74398,0.744,38.71,True
'2018-05-08T16:42:00',0.74395,0.74397,0.7437,0.74371,55.09,0.744,0.74404,0.74377,0.74378,61.51,False
'2018-05-08T16:43:00',0.74372,0.74391,0.74372,0.74391,75.81,0.7438,0.74399,0.7438,0.74399,76.2,True
'2018-05-08T16:44:00',0.74391,0.74412,0.74391,0.744,130.09,0.744,0.74421,0.744,0.74408,130.84,False
'2018-05-08T16:45:00',0.744,0.74411,0.74396,0.7441,80.1,0.74409,0.7442,0.74403,0.7442,108.7,True
'2018-05-08T16:46:00',0.7441,0.74447,0.7441,0.74442,122.99,0.7442,0.74453,0.7442,0.7445,156.98,True
'2018-05-08T16:47:00',0.74442,0.7445,0.74435,0.7445,113.17,0.7445,0.74457,0.74443,0.74456,113.86,False
'2018-05-08T16:48:00',0.74449,0.74449,0.74426,0.74428,77.11,0.74453,0.74455,0.74433,0.74436,97.89,True
'2018-05-08T16:49:00',0.74429,0.74451,0.74428,0.7444,137.18,0.74437,0.7446,0.74436,0.74447,139.41,True
'2018-05-08T16:50:00',0.7444,0.74459,0.74438,0.74459,127.94,0.74449,0.74468,0.74447,0.74468,121.8,True
'2018-05-08T16:51:00',0.74458,0.74473,0.74452,0.74459,158.24,0.74468,0.74481,0.7446,0.74469,127.31,False
'2018-05-08T16:52:00',0.74452,0.74472,0.74451,0.74471,90.63,0.74461,0.74481,0.7446,0.7448,70.94,True
'2018-05-08T16:53:00',0.7447,0.74478,0.7446,0.7446,108.67,0.7448,0.74487,0.74468,0.74468,102.68,False
'2018-05-08T16:54:00',0.7446,0.7447,0.74459,0.74468,127.37,0.74468,0.74479,0.74468,0.74477,94.22,True
'2018-05-08T16:55:00',0.74467,0.7447,0.74459,0.74466,153.52,0.74477,0.7448,0.74469,0.74474,139.5,False
'2018-05-08T16:56:00',0.74464,0.74469,0.74459,0.74468,53.23,0.74474,0.74479,0.74469,0.74478,40.06,True
'2018-05-08T16:57:00',0.74471,0.74481,0.74456,0.7448,136.59,0.74479,0.7449,0.74465,0.74488,97.78,True
'2018-05-08T16:58:00',0.7448,0.74496,0.7448,0.74492,153.01,0.74488,0.74503,0.74488,0.745,127.55,False
'2018-05-08T16:59:00',0.74492,0.74492,0.74471,0.74471,137.45,0.74499,0.74501,0.7448,0.7448,132.49,True
'2018-05-08T17:00:00',0.74472,0.74496,0.74467,0.74493,165.73,0.74479,0.74504,0.74476,0.74502,191.87,True
'2018-05-08T17:01:00',0.74494,0.74497,0.74477,0.74485,152.06,0.74502,0.74506,0.74486,0.74495,122.83,False
'2018-05-08T17:02:00',0.74485,0.74495,0.74476,0.74478,116.14,0.74494,0.74503,0.74482,0.74485,92.59,True
'2018-05-08T17:03:00',0.74477,0.74499,0.74464,0.74491,129.98,0.74485,0.74507,0.74472,0.74499,150.93,True
'2018-05-08T17:04:00',0.7449,0.74499,0.7449,0.74497,96.38,0.74499,0.74508,0.74497,0.74506,153.21,False
'2018-05-08T17:05:00',0.74499,0.74499,0.74453,0.74456,164.93,0.74506,0.74507,0.74462,0.74464,110.26,False
'2018-05-08T17:06:00',0.74455,0.74458,0.74412,0.74414,257.42,0.74462,0.74466,0.74421,0.74424,220.37,False
'2018-05-08T17:07:00',0.74415,0.74424,0.74374,0.74374,192.79,0.74424,0.74432,0.74384,0.74384,206.29,False
'2018-05-08T17:08:00',0.74376,0.74386,0.74356,0.74367,200.32,0.74384,0.74395,0.74365,0.74375,190.5,False
'2018-05-08T17:09:00',0.74367,0.74368,0.74333,0.74335,246.08,0.74376,0.74377,0.74341,0.74343,196.57,False
'2018-05-08T17:10:00',0.74334,0.74361,0.74333,0.74351,259.89,0.74344,0.74369,0.74341,0.7436,245.51,True
'2018-05-08T17:11:00',0.74351,0.74378,0.74351,0.7437,159.87,0.7436,0.74387,0.7436,0.74379,182.71,True
'2018-05-08T17:12:00',0.74371,0.74416,0.74371,0.7441,276.44,0.74379,0.74423,0.74379,0.74419,187.14,True
'2018-05-08T17:13:00',0.74411,0.74419,0.74399,0.74408,212.6,0.7442,0.74427,0.74409,0.74417,131.84,True
'2018-05-08T17:14:00',0.74408,0.74419,0.74408,0.74418,106.04,0.74417,0.74428,0.74416,0.74428,142.46,True
'2018-05-08T17:15:00',0.7442,0.74426,0.74415,0.74424,172.29,0.7443,0.74435,0.74425,0.74434,199.11,True
'2018-05-08T17:16:00',0.74424,0.74431,0.74416,0.74427,144.72,0.74434,0.74439,0.74426,0.74436,199.25,True
'2018-05-08T17:17:00',0.74427,0.74446,0.74426,0.7444,156.86,0.74436,0.74455,0.74436,0.74449,223.82,False
'2018-05-08T17:18:00',0.74438,0.74443,0.74428,0.74434,181.33,0.74447,0.74451,0.74438,0.74445,210.49,False
'2018-05-08T17:19:00',0.74434,0.74434,0.74397,0.74404,216.24,0.74445,0.74445,0.74405,0.74415,163.99,True
'2018-05-08T17:20:00',0.74404,0.7444,0.74404,0.74437,191.78,0.74415,0.74449,0.74414,0.74448,186.86,True
'2018-05-08T17:21:00',0.74441,0.74449,0.74428,0.74435,131.13,0.74448,0.74459,0.74437,0.74444,140.49,False
'2018-05-08T17:22:00',0.74433,0.74435,0.74406,0.74424,219.12,0.74441,0.74444,0.74416,0.74433,160.02,False
'2018-05-08T17:23:00',0.74424,0.74433,0.74408,0.74417,175.29,0.74433,0.74442,0.74417,0.74427,209.69,False
'2018-05-08T17:24:00',0.74417,0.74426,0.74408,0.74426,124.84,0.74428,0.74432,0.74417,0.74431,200.04,True
'2018-05-08T17:25:00',0.74424,0.74436,0.74419,0.74436,147.15,0.74433,0.74447,0.74428,0.74445,199.78,True
'2018-05-08T17:26:00',0.74436,0.7444,0.74424,0.74426,112.01,0.74446,0.74448,0.74433,0.74437,179.2,False
'2018-05-08T17:27:00',0.74427,0.74437,0.74427,0.74432,153.71,0.74438,0.74445,0.74437,0.74439,120.26,True
'2018-05-08T17:28:00',0.7443,0.74445,0.74425,0.74443,136.2,0.74439,0.74453,0.74434,0.7445,83.23,True
'2018-05-08T17:29:00',0.74443,0.74448,0.74438,0.74439,98.39,0.74451,0.74458,0.74446,0.74446,104.13,False
'2018-05-08T17:30:00',0.74437,0.74446,0.74432,0.74435,82.92,0.74445,0.74453,0.74439,0.74443,97.86,False
'2018-05-08T17:31:00',0.74436,0.74441,0.74425,0.74436,161.48,0.74443,0.74449,0.74434,0.74444,192.95,False
'2018-05-08T17:32:00',0.74435,0.74436,0.74416,0.74419,139.9,0.74444,0.74445,0.74424,0.74428,215.69,False
'2018-05-08T17:33:00',0.74419,0.74425,0.74415,0.74419,129.87,0.74428,0.74435,0.74424,0.7443,148.65,True
'2018-05-08T17:34:00',0.74421,0.74435,0.7442,0.74426,141.53,0.7443,0.74444,0.7443,0.74436,225.41,False
'2018-05-08T17:35:00',0.74426,0.74432,0.74414,0.74415,127.06,0.74435,0.7444,0.74423,0.74424,213.28,True
'2018-05-08T17:36:00',0.74415,0.74438,0.74415,0.74434,137.09,0.74424,0.74447,0.74423,0.74443,208.91,True
'2018-05-08T17:37:00',0.74433,0.74486,0.74426,0.74464,215.08,0.7444,0.74493,0.74435,0.74472,243.99,True
'2018-05-08T17:38:00',0.74465,0.74486,0.74448,0.74463,335.32,0.74474,0.74495,0.7446,0.74475,356.54,True
'2018-05-08T17:39:00',0.74464,0.74488,0.74454,0.74454,297.57,0.74475,0.74497,0.74463,0.74464,283.49,False
'2018-05-08T17:40:00',0.74455,0.74457,0.74424,0.74427,320.12,0.74464,0.74467,0.74434,0.74437,363.15,True
'2018-05-08T17:41:00',0.74426,0.74457,0.74425,0.74445,226.12,0.74436,0.74468,0.74434,0.74454,254.35,False
'2018-05-08T17:42:00',0.74445,0.74455,0.74416,0.74418,259.04,0.74456,0.74466,0.74424,0.74428,283.37,True
'2018-05-08T17:43:00',0.74418,0.74458,0.74418,0.74447,298.02,0.74428,0.74469,0.74428,0.74456,296.98,False
'2018-05-08T17:44:00',0.74448,0.74458,0.74444,0.74444,299.72,0.74458,0.74468,0.74453,0.74454,284.19,True
'2018-05-08T17:45:00',0.74444,0.74459,0.74432,0.74434,223.3,0.74454,0.74469,0.74441,0.74445,207.28,False
'2018-05-08T17:46:00',0.74436,0.74443,0.7442,0.74423,246.79,0.74446,0.74452,0.74429,0.74433,165.45,False
'2018-05-08T17:47:00',0.74424,0.74439,0.74422,0.74432,250.89,0.74434,0.74448,0.74431,0.74442,168.4,True
'2018-05-08T17:48:00',0.74433,0.74446,0.74433,0.74443,255.09,0.74444,0.74457,0.74443,0.74452,221.93,True
'2018-05-08T17:49:00',0.74442,0.74453,0.74434,0.74434,184.04,0.74451,0.74464,0.74443,0.74444,151.14,False
'2018-05-08T17:50:00',0.74433,0.74443,0.74429,0.74443,208.92,0.74443,0.74453,0.7444,0.74452,159.14,True
'2018-05-08T17:51:00',0.74442,0.74456,0.74437,0.74439,212.63,0.74452,0.74465,0.74447,0.74448,189.95,True
'2018-05-08T17:52:00',0.74438,0.74463,0.74437,0.74463,159.12,0.74448,0.74474,0.74447,0.74472,242.93,True
'2018-05-08T17:53:00',0.74462,0.74476,0.74459,0.74474,214.91,0.74471,0.74487,0.7447,0.74486,257.54,True
'2018-05-08T17:54:00',0.74475,0.74477,0.74465,0.74468,186.01,0.74485,0.74487,0.74474,0.74477,239.03,False
'2018-05-08T17:55:00',0.74467,0.74475,0.74463,0.74472,183.61,0.74477,0.74485,0.74472,0.74481,187.68,True
'2018-05-08T17:56:00',0.74472,0.74478,0.74457,0.74463,159.43,0.74482,0.74487,0.74467,0.74473,161.88,False
'2018-05-08T17:57:00',0.74464,0.74464,0.74444,0.74453,131.89,0.74473,0.74473,0.74454,0.74463,232.84,False
'2018-05-08T17:58:00',0.74454,0.74456,0.74445,0.7445,142.37,0.74462,0.74465,0.74454,0.7446,208.62,False
'2018-05-08T17:59:00',0.7445,0.74454,0.74437,0.74437,172.52,0.74461,0.74463,0.74447,0.74448,185.74,True
'2018-05-08T18:00:00',0.74436,0.74461,0.74434,0.74456,177.61,0.74444,0.74471,0.74444,0.74466,168.1,True
'2018-05-08T18:01:00',0.74458,0.74465,0.74448,0.74464,191.61,0.74466,0.74475,0.74459,0.74474,204.74,True
'2018-05-08T18:02:00',0.74464,0.74476,0.7446,0.7447,180.49,0.74475,0.74486,0.74469,0.74479,213.76,False
'2018-05-08T18:03:00',0.7447,0.74474,0.74455,0.74466,199.42,0.74479,0.74485,0.74465,0.74477,263.23,True
'2018-05-08T18:04:00',0.74466,0.74475,0.74457,0.74465,244.68,0.74476,0.74486,0.74467,0.74476,255.43,True
'2018-05-08T18:05:00',0.74465,0.74487,0.74464,0.74478,187.44,0.74476,0.74496,0.74475,0.74489,225.32,True
'2018-05-08T18:06:00',0.74478,0.74488,0.74471,0.74482,276.18,0.74489,0.74497,0.74481,0.74491,234.53,True
'2018-05-08T18:07:00',0.7448,0.74491,0.74471,0.74491,148.81,0.74489,0.745,0.7448,0.745,182.99,True
'2018-05-08T18:08:00',0.74491,0.74511,0.74491,0.74509,173.85,0.745,0.74521,0.745,0.74515,177.42,True
'2018-05-08T18:09:00',0.74509,0.74531,0.74509,0.74531,119.86,0.74516,0.7454,0.74516,0.7454,157.58,True
'2018-05-08T18:10:00',0.74533,0.74544,0.7453,0.74542,178.69,0.74541,0.74553,0.7454,0.74553,207.22,True
'2018-05-08T18:11:00',0.7454,0.74555,0.74538,0.7455,214.8,0.74551,0.74565,0.74548,0.7456,299.34,False
'2018-05-08T18:12:00',0.74548,0.7455,0.74536,0.74547,208.03,0.74557,0.7456,0.74547,0.74558,282.01,True
'2018-05-08T18:13:00',0.74551,0.7456,0.74536,0.74559,185.2,0.74558,0.74568,0.74548,0.74568,254.51,True
'2018-05-08T18:14:00',0.74559,0.74582,0.74558,0.74582,144.95,0.74568,0.74591,0.74568,0.7459,221.18,False
'2018-05-08T18:15:00',0.7458,0.7458,0.74516,0.74542,340.16,0.7459,0.7459,0.74527,0.74552,351.66,False
'2018-05-08T18:16:00',0.74544,0.74579,0.74544,0.74569,340.64,0.74554,0.7459,0.74554,0.74578,404.59,True
'2018-05-08T18:17:00',0.74567,0.746,0.74566,0.74596,211.3,0.74578,0.74611,0.74577,0.74606,251.02,False
'2018-05-08T18:18:00',0.74592,0.74599,0.74578,0.7458,248.51,0.74604,0.7461,0.74589,0.74591,244.07,False
'2018-05-08T18:19:00',0.74581,0.74599,0.74579,0.74598,200.2,0.74591,0.7461,0.7459,0.74607,245.37,True
'2018-05-08T18:20:00',0.74598,0.74629,0.74588,0.74618,163.67,0.74608,0.74638,0.74596,0.74628,166.62,True
'2018-05-08T18:21:00',0.74617,0.74637,0.74608,0.74628,240.56,0.74626,0.74648,0.74618,0.74636,240.13,False
'2018-05-08T18:22:00',0.74625,0.74625,0.74586,0.74586,244.37,0.74634,0.74634,0.74596,0.74596,239.19,False
'2018-05-08T18:23:00',0.74586,0.74598,0.74579,0.74595,208.04,0.74596,0.74606,0.74589,0.74604,174.88,True
'2018-05-08T18:24:00',0.74594,0.74605,0.74575,0.74576,159.81,0.74604,0.74615,0.74586,0.74586,190.27,False
'2018-05-08T18:25:00',0.74577,0.74599,0.74576,0.74598,223.26,0.74586,0.74607,0.74585,0.74607,165.21,True
'2018-05-08T18:26:00',0.74598,0.74599,0.74569,0.74571,148.84,0.74607,0.74608,0.74576,0.74578,100.09,False
'2018-05-08T18:27:00',0.74569,0.74593,0.74562,0.74587,152.95,0.74577,0.74603,0.7457,0.74597,106.27,True
'2018-05-08T18:28:00',0.74587,0.74599,0.74586,0.74588,199.99,0.74597,0.74609,0.74592,0.74593,158.7,False
'2018-05-08T18:29:00',0.74588,0.74596,0.74581,0.74581,254.0,0.74595,0.74603,0.74587,0.74587,127.5,False
'2018-05-08T18:30:00',0.7458,0.74594,0.7457,0.74578,184.8,0.74588,0.74601,0.74578,0.74588,110.26,True
'2018-05-08T18:31:00',0.7458,0.746,0.7458,0.74589,126.59,0.74588,0.74608,0.74588,0.74598,97.29,False
'2018-05-08T18:32:00',0.74588,0.74588,0.74567,0.74576,179.49,0.74599,0.74599,0.74577,0.74586,199.05,True
'2018-05-08T18:33:00',0.74576,0.74592,0.74574,0.74591,179.87,0.74586,0.74601,0.74583,0.74597,104.17,True
'2018-05-08T18:34:00',0.7459,0.74604,0.74585,0.74601,204.32,0.74597,0.74613,0.74593,0.74611,113.89,False
'2018-05-08T18:35:00',0.74601,0.74601,0.74587,0.74591,151.84,0.74609,0.7461,0.74597,0.74601,155.91,False
'2018-05-08T18:36:00',0.74591,0.74591,0.74582,0.74585,99.43,0.746,0.74601,0.74592,0.74593,108.35,False
'2018-05-08T18:37:00',0.74585,0.74588,0.7458,0.74587,113.29,0.74593,0.74598,0.7459,0.74595,96.77,False
'2018-05-08T18:38:00',0.74588,0.74588,0.7458,0.74581,121.07,0.74595,0.74597,0.74589,0.7459,84.33,True
'2018-05-08T18:39:00',0.74581,0.74589,0.74578,0.74588,124.92,0.7459,0.74598,0.74587,0.74598,131.32,True
'2018-05-08T18:40:00',0.74589,0.74596,0.74589,0.7459,140.17,0.74598,0.74603,0.74598,0.746,125.8,False
'2018-05-08T18:41:00',0.7459,0.74596,0.7459,0.74591,89.28,0.746,0.74603,0.74597,0.74599,83.29,False
'2018-05-08T18:42:00',0.7459,0.74591,0.74568,0.74568,159.46,0.74599,0.746,0.74577,0.74577,126.2,False
'2018-05-08T18:43:00',0.74569,0.74576,0.7456,0.74565,135.19,0.74578,0.74585,0.74568,0.74573,96.57,False
'2018-05-08T18:44:00',0.74565,0.74566,0.74555,0.74555,134.01,0.74573,0.74574,0.74564,0.74564,109.38,False
'2018-05-08T18:45:00',0.74555,0.74565,0.74554,0.74555,90.01,0.74564,0.74575,0.7456,0.74565,75.68,True
'2018-05-08T18:46:00',0.74556,0.74567,0.74553,0.74556,131.38,0.74566,0.74576,0.74563,0.74565,143.19,False
'2018-05-08T18:47:00',0.74556,0.74557,0.74544,0.74547,131.6,0.74565,0.74565,0.74554,0.74556,146.78,False
'2018-05-08T18:48:00',0.74545,0.74556,0.74538,0.74548,94.4,0.74556,0.74565,0.74547,0.74555,125.12,False
'2018-05-08T18:49:00',0.74547,0.74547,0.74526,0.74526,91.35,0.74555,0.74556,0.74535,0.74537,108.33,True
'2018-05-08T18:50:00',0.74528,0.74556,0.74528,0.74551,166.35,0.74537,0.74566,0.74537,0.74561,141.7,False
'2018-05-08T18:51:00',0.7455,0.74555,0.74544,0.74548,122.65,0.74561,0.74564,0.74553,0.74555,82.76,False
'2018-05-08T18:52:00',0.74547,0.74554,0.7454,0.74542,94.43,0.74553,0.74561,0.74549,0.74551,75.75,False
'2018-05-08T18:53:00',0.74544,0.7455,0.74543,0.74549,74.86,0.74553,0.74559,0.74552,0.74559,97.11,True
'2018-05-08T18:54:00',0.7455,0.74567,0.7454,0.74546,196.95,0.74559,0.74577,0.7455,0.74557,211.93,False
'2018-05-08T18:55:00',0.74547,0.74567,0.74542,0.74563,123.5,0.74558,0.74575,0.74553,0.74572,176.69,True
'2018-05-08T18:56:00',0.74566,0.74579,0.74558,0.7457,114.91,0.74572,0.74589,0.74566,0.74577,202.42,False
'2018-05-08T18:57:00',0.74569,0.74573,0.74557,0.74559,115.38,0.74577,0.74581,0.74567,0.74569,135.47,False
'2018-05-08T18:58:00',0.74558,0.74562,0.74526,0.74527,202.44,0.74569,0.74569,0.74535,0.74536,147.31,False
'2018-05-08T18:59:00',0.74528,0.74548,0.74528,0.74537,193.84,0.74538,0.74559,0.74538,0.74547,179.72,False
'2018-05-08T19:00:00',0.74538,0.74538,0.74519,0.74529,171.72,0.74548,0.74548,0.74529,0.74538,131.15,False
'2018-05-08T19:01:00',0.74529,0.74537,0.74525,0.74537,118.3,0.74538,0.74547,0.74535,0.74547,81.52,True
'2018-05-08T19:02:00',0.74537,0.74538,0.74516,0.74516,143.48,0.74546,0.74549,0.74525,0.74527,140.58,False
'2018-05-08T19:03:00',0.74517,0.74528,0.7451,0.74527,106.2,0.74527,0.74539,0.74519,0.74536,92.1,True
'2018-05-08T19:04:00',0.74526,0.7453,0.74516,0.74516,82.39,0.74536,0.7454,0.74525,0.74527,89.38,False
'2018-05-08T19:05:00',0.74517,0.74521,0.74517,0.74519,90.06,0.74527,0.74531,0.74527,0.7453,70.39,True
'2018-05-08T19:06:00',0.74519,0.7453,0.74519,0.7453,42.66,0.7453,0.74541,0.7453,0.7454,56.52,False
'2018-05-08T19:07:00',0.7453,0.7453,0.74517,0.74527,100.37,0.74539,0.74539,0.74528,0.74537,144.15,True
'2018-05-08T19:08:00',0.74527,0.74533,0.7452,0.74521,63.06,0.74537,0.74542,0.74529,0.74531,62.84,True
'2018-05-08T19:09:00',0.7452,0.7454,0.74518,0.74535,96.09,0.7453,0.7455,0.74527,0.74547,105.92,True
'2018-05-08T19:10:00',0.74537,0.74542,0.74528,0.7453,80.82,0.74546,0.7455,0.74538,0.74541,89.19,True
'2018-05-08T19:11:00',0.74531,0.74547,0.74528,0.74543,122.4,0.74541,0.74557,0.74537,0.74554,188.13,True
'2018-05-08T19:12:00',0.74543,0.7455,0.7454,0.74547,89.59,0.74552,0.7456,0.7455,0.74557,91.43,False
'2018-05-08T19:13:00',0.74547,0.74547,0.74539,0.74539,90.47,0.74557,0.74558,0.74547,0.74549,83.72,True
'2018-05-08T19:14:00',0.74539,0.7455,0.7453,0.7455,150.85,0.74549,0.74561,0.74538,0.7456,160.4,False
'2018-05-08T19:15:00',0.7455,0.7455,0.74525,0.7453,141.78,0.74561,0.74561,0.74534,0.74541,186.36,False
'2018-05-08T19:16:00',0.7453,0.7454,0.7453,0.7454,91.6,0.74541,0.74549,0.7454,0.74549,98.02,True
'2018-05-08T19:17:00',0.7454,0.74543,0.74527,0.74529,65.56,0.74551,0.74552,0.74538,0.7454,79.88,False
'2018-05-08T19:18:00',0.74529,0.7454,0.74529,0.74531,139.54,0.7454,0.74551,0.7454,0.7454,178.3,False
'2018-05-08T19:19:00',0.74531,0.74532,0.74518,0.7452,147.35,0.7454,0.7454,0.74527,0.74531,141.92,True
'2018-05-08T19:20:00',0.74521,0.74536,0.74521,0.74536,121.41,0.74531,0.74546,0.74531,0.74546,91.06,True
'2018-05-08T19:21:00',0.74537,0.74537,0.74523,0.74528,183.89,0.74547,0.74548,0.74533,0.74538,153.08,False
'2018-05-08T19:22:00',0.74528,0.74531,0.74525,0.74529,112.28,0.74538,0.74541,0.74534,0.74539,83.06,True
'2018-05-08T19:23:00',0.74529,0.74545,0.74527,0.74538,119.63,0.74539,0.74555,0.74537,0.74548,117.58,False
'2018-05-08T19:24:00',0.74544,0.74544,0.74526,0.74527,123.35,0.74552,0.74554,0.74534,0.74537,136.75,False
'2018-05-08T19:25:00',0.74527,0.74538,0.74516,0.74538,155.44,0.74536,0.74548,0.74524,0.74547,184.9,True
'2018-05-08T19:26:00',0.74538,0.74544,0.74535,0.74539,91.05,0.74547,0.74553,0.74545,0.74549,97.62,True
'2018-05-08T19:27:00',0.74539,0.74548,0.74539,0.74546,104.33,0.74548,0.74558,0.74547,0.74554,118.04,True
'2018-05-08T19:28:00',0.74546,0.74554,0.74541,0.74554,58.63,0.74554,0.74564,0.7455,0.74564,81.97,True
'2018-05-08T19:29:00',0.74556,0.74577,0.74556,0.74577,162.18,0.74565,0.74586,0.74565,0.74586,151.8,True
'2018-05-08T19:30:00',0.74576,0.74588,0.74576,0.74583,148.03,0.74586,0.74599,0.74586,0.74593,151.96,True
'2018-05-08T19:31:00',0.74582,0.74596,0.74582,0.74594,106.4,0.74593,0.74603,0.74593,0.74603,130.37,True
'2018-05-08T19:32:00',0.74595,0.74598,0.74585,0.74586,101.7,0.74602,0.74603,0.74595,0.74596,81.43,False
'2018-05-08T19:33:00',0.74586,0.74596,0.74585,0.7459,152.62,0.74596,0.74603,0.74595,0.746,153.19,False
'2018-05-08T19:34:00',0.7459,0.7459,0.74575,0.74576,148.24,0.746,0.746,0.74583,0.74586,172.01,False
'2018-05-08T19:35:00',0.74576,0.74581,0.74575,0.7458,136.26,0.74586,0.74591,0.74586,0.7459,116.54,False
'2018-05-08T19:36:00',0.7458,0.74581,0.74567,0.74567,64.64,0.7459,0.74591,0.74577,0.74577,82.22,False
'2018-05-08T19:37:00',0.74568,0.7457,0.74564,0.74568,47.39,0.74577,0.7458,0.74574,0.74578,50.74,False
'2018-05-08T19:38:00',0.74566,0.74566,0.74527,0.74537,157.84,0.74576,0.74576,0.74536,0.74547,153.98,False
'2018-05-08T19:39:00',0.74537,0.74546,0.74537,0.7454,106.06,0.74547,0.74556,0.74547,0.74551,117.76,True
'2018-05-08T19:40:00',0.7454,0.7455,0.74536,0.7454,143.91,0.7455,0.7456,0.74547,0.7455,120.73,False
'2018-05-08T19:41:00',0.74538,0.74538,0.74534,0.74538,123.69,0.74549,0.7455,0.74544,0.74548,76.9,True
'2018-05-08T19:42:00',0.74538,0.74551,0.74538,0.74551,106.2,0.74547,0.74561,0.74547,0.7456,129.57,True
'2018-05-08T19:43:00',0.74549,0.74555,0.74545,0.7455,152.73,0.7456,0.74565,0.74555,0.74561,158.47,False
'2018-05-08T19:44:00',0.7455,0.7455,0.74539,0.7454,123.49,0.74561,0.74561,0.7455,0.74551,138.28,False
'2018-05-08T19:45:00',0.7454,0.74546,0.7453,0.74536,134.45,0.74551,0.74556,0.7454,0.74547,150.79,False
'2018-05-08T19:46:00',0.74536,0.74544,0.74529,0.74534,129.92,0.74547,0.74555,0.74539,0.74545,92.87,False
'2018-05-08T19:47:00',0.74534,0.74534,0.74525,0.74529,159.2,0.74545,0.74545,0.74535,0.74539,119.9,False
'2018-05-08T19:48:00',0.74529,0.7453,0.7452,0.74528,89.87,0.74539,0.7454,0.74529,0.74537,79.8,False
'2018-05-08T19:49:00',0.74527,0.74528,0.74516,0.74518,146.89,0.74537,0.74539,0.74523,0.74524,71.62,True
'2018-05-08T19:50:00',0.74517,0.74529,0.74514,0.74526,145.14,0.74525,0.74539,0.74524,0.74536,113.59,True
'2018-05-08T19:51:00',0.74526,0.74534,0.74526,0.74533,130.75,0.74536,0.74544,0.74536,0.74542,132.37,True
'2018-05-08T19:52:00',0.74532,0.74539,0.74529,0.74539,77.71,0.74541,0.74549,0.7454,0.74549,76.06,True
'2018-05-08T19:53:00',0.74539,0.74546,0.74529,0.74531,139.91,0.74549,0.74557,0.74538,0.74541,149.93,False
'2018-05-08T19:54:00',0.74532,0.74536,0.74527,0.74527,165.61,0.74542,0.74546,0.74537,0.74537,164.64,False
'2018-05-08T19:55:00',0.74527,0.74532,0.74514,0.74514,183.58,0.74538,0.74543,0.74523,0.74523,185.19,False
'2018-05-08T19:56:00',0.74515,0.74515,0.74507,0.74508,67.78,0.74525,0.74525,0.74513,0.74518,81.25,False
'2018-05-08T19:57:00',0.74508,0.74508,0.74499,0.74501,133.89,0.74516,0.74519,0.7451,0.74511,123.95,True
'2018-05-08T19:58:00',0.74501,0.74511,0.745,0.74508,181.72,0.74511,0.74521,0.7451,0.74517,219.07,False
'2018-05-08T19:59:00',0.74508,0.74508,0.74478,0.74479,205.08,0.74517,0.74518,0.74489,0.74489,210.56,False
'2018-05-08T20:00:00',0.74481,0.7449,0.74478,0.7448,166.38,0.74489,0.745,0.74487,0.74492,245.98,False
'2018-05-08T20:01:00',0.74483,0.74487,0.74477,0.74486,160.0,0.74492,0.74497,0.74488,0.74497,163.13,True
'2018-05-08T20:02:00',0.74486,0.74493,0.74477,0.74477,144.26,0.74497,0.74502,0.74486,0.74487,109.73,False
'2018-05-08T20:03:00',0.74477,0.74483,0.74458,0.74477,149.06,0.74485,0.74489,0.74467,0.74486,84.93,True
'2018-05-08T20:04:00',0.74476,0.74488,0.74475,0.74485,128.59,0.74486,0.74497,0.74484,0.74495,74.71,False
'2018-05-08T20:05:00',0.74485,0.74485,0.74465,0.74465,142.77,0.74495,0.74495,0.74475,0.74475,71.65,False
'2018-05-08T20:06:00',0.74465,0.74468,0.74464,0.74467,97.05,0.74475,0.7448,0.74475,0.74479,71.7,True
'2018-05-08T20:07:00',0.74467,0.74478,0.74466,0.74478,125.29,0.74479,0.74489,0.74479,0.74488,99.11,True
'2018-05-08T20:08:00',0.74479,0.7448,0.74477,0.74478,77.91,0.7449,0.7449,0.74488,0.7449,52.44,True
'2018-05-08T20:09:00',0.74478,0.74486,0.74478,0.74486,136.5,0.7449,0.74498,0.74489,0.74497,128.88,True
'2018-05-08T20:10:00',0.74486,0.74491,0.74478,0.74491,140.87,0.74498,0.74503,0.74489,0.74502,171.88,True
'2018-05-08T20:11:00',0.7449,0.74502,0.74489,0.745,125.61,0.74502,0.74512,0.745,0.74511,164.57,True
'2018-05-08T20:12:00',0.745,0.74516,0.745,0.74512,125.02,0.74511,0.74527,0.7451,0.74523,174.96,True
'2018-05-08T20:13:00',0.74509,0.74519,0.74505,0.74517,127.34,0.74521,0.7453,0.74516,0.74529,115.11,True
'2018-05-08T20:14:00',0.74519,0.74551,0.74517,0.74541,181.58,0.7453,0.74561,0.7453,0.74552,185.35,True
'2018-05-08T20:15:00',0.7454,0.74588,0.7454,0.74585,241.69,0.74551,0.74599,0.7455,0.74597,219.58,True
'2018-05-08T20:16:00',0.74586,0.74614,0.74575,0.74607,209.39,0.74596,0.74623,0.74587,0.74618,207.84,True
'2018-05-08T20:17:00',0.74607,0.74616,0.74598,0.746,222.28,0.74618,0.74628,0.74608,0.74611,219.16,False
'2018-05-08T20:18:00',0.746,0.74607,0.74595,0.74595,158.91,0.7461,0.74618,0.74604,0.74605,180.87,False
'2018-05-08T20:19:00',0.74595,0.74596,0.74575,0.74584,163.16,0.74604,0.74607,0.74583,0.74594,137.91,False
'2018-05-08T20:20:00',0.74584,0.74584,0.74554,0.74576,198.76,0.74594,0.74595,0.74564,0.74584,181.06,True
'2018-05-08T20:21:00',0.74574,0.74596,0.7453,0.74546,204.68,0.74584,0.74605,0.7454,0.74557,209.58,False
'2018-05-08T20:22:00',0.74547,0.74562,0.74514,0.74514,264.6,0.74558,0.74572,0.74526,0.74527,313.43,False
'2018-05-08T20:23:00',0.74514,0.74519,0.74445,0.74456,349.51,0.74526,0.74528,0.74454,0.74466,366.17,False
'2018-05-08T20:24:00',0.74455,0.745,0.74455,0.745,255.79,0.74465,0.7451,0.74465,0.7451,311.34,True
'2018-05-08T20:25:00',0.745,0.74502,0.74459,0.74501,218.32,0.74511,0.74511,0.74467,0.74511,253.47,True
'2018-05-08T20:26:00',0.74502,0.74511,0.74494,0.74498,123.39,0.74512,0.74519,0.74502,0.74508,216.59,True
'2018-05-08T20:27:00',0.74501,0.74531,0.74491,0.74522,142.64,0.7451,0.7454,0.74496,0.74532,197.39,False
'2018-05-08T20:28:00',0.74521,0.74521,0.74451,0.7446,165.28,0.7453,0.7453,0.74461,0.74471,207.85,False
'2018-05-08T20:29:00',0.74461,0.7449,0.74459,0.7449,170.66,0.74471,0.74499,0.74471,0.74499,213.7,True
'2018-05-08T20:30:00',0.74489,0.7451,0.74489,0.74507,163.53,0.745,0.7452,0.745,0.74517,212.19,True
'2018-05-08T20:31:00',0.74507,0.74527,0.74507,0.74527,118.15,0.74517,0.74538,0.74517,0.74538,142.61,True
'2018-05-08T20:32:00',0.74528,0.74567,0.74528,0.74548,213.49,0.74539,0.74578,0.74539,0.74559,230.93,True
'2018-05-08T20:33:00',0.74547,0.74579,0.74546,0.7456,214.88,0.74558,0.7459,0.74557,0.7457,198.12,False
'2018-05-08T20:34:00',0.74557,0.74568,0.74538,0.74556,214.62,0.74568,0.74578,0.74549,0.74568,213.97,False
'2018-05-08T20:35:00',0.74556,0.74567,0.74555,0.74556,160.96,0.74567,0.74577,0.74565,0.74566,170.98,True
'2018-05-08T20:36:00',0.74557,0.74568,0.74553,0.74568,169.29,0.74566,0.74579,0.74563,0.74579,144.48,True
'2018-05-08T20:37:00',0.74568,0.74576,0.74549,0.74555,221.72,0.7458,0.74587,0.74561,0.74567,159.28,False
'2018-05-08T20:38:00',0.74556,0.74561,0.745,0.74512,275.84,0.74567,0.74572,0.74512,0.74522,206.55,False
'2018-05-08T20:39:00',0.74509,0.74514,0.74488,0.74505,299.57,0.74518,0.74524,0.74499,0.74517,227.17,True
'2018-05-08T20:40:00',0.74509,0.7452,0.74501,0.74514,247.66,0.7452,0.74531,0.74511,0.74527,286.6,True
'2018-05-08T20:41:00',0.74515,0.74541,0.74515,0.74538,219.48,0.74528,0.74552,0.74528,0.7455,199.7,True
'2018-05-08T20:42:00',0.74538,0.74559,0.74532,0.74558,165.23,0.7455,0.74569,0.74541,0.74567,150.01,True
'2018-05-08T20:43:00',0.74558,0.74559,0.74538,0.74545,170.76,0.74566,0.74571,0.74548,0.74556,159.15,False
'2018-05-08T20:44:00',0.74546,0.74548,0.74525,0.74544,216.86,0.74557,0.74559,0.74533,0.74553,188.43,True
'2018-05-08T20:45:00',0.74545,0.74561,0.74538,0.74546,223.69,0.74554,0.74572,0.7455,0.74557,204.29,False
'2018-05-08T20:46:00',0.74546,0.74558,0.74538,0.74547,97.32,0.74557,0.74567,0.7455,0.74557,120.05,True
'2018-05-08T20:47:00',0.74547,0.74558,0.74537,0.7454,151.52,0.74555,0.74571,0.74547,0.74548,165.77,False
'2018-05-08T20:48:00',0.74538,0.74538,0.7452,0.74527,103.84,0.74547,0.74548,0.74531,0.74539,120.08,False
'2018-05-08T20:49:00',0.74529,0.7453,0.74512,0.74514,182.37,0.7454,0.7454,0.74522,0.74525,196.04,False
'2018-05-08T20:50:00',0.74514,0.74515,0.74493,0.74493,136.24,0.74526,0.74526,0.74504,0.74504,138.91,True
'2018-05-08T20:51:00',0.74495,0.7452,0.7449,0.74512,166.65,0.74505,0.74531,0.74501,0.74523,196.53,False
'2018-05-08T20:52:00',0.74511,0.74512,0.74507,0.74509,81.7,0.74522,0.74522,0.74518,0.7452,74.54,True
'2018-05-08T20:53:00',0.74509,0.74515,0.74507,0.74512,95.63,0.74518,0.74525,0.74518,0.74522,124.9,True
'2018-05-08T20:54:00',0.74511,0.74519,0.74504,0.74519,122.02,0.74522,0.7453,0.74514,0.7453,137.77,True
'2018-05-08T20:55:00',0.74519,0.74526,0.74512,0.74519,89.15,0.7453,0.74537,0.74522,0.74529,106.37,False
'2018-05-08T20:56:00',0.74519,0.74522,0.74516,0.74517,98.81,0.7453,0.74533,0.74526,0.74527,170.89,False
'2018-05-08T20:57:00',0.74517,0.7452,0.74499,0.74508,123.39,0.74526,0.7453,0.7451,0.74518,171.08,False
'2018-05-08T20:58:00',0.74507,0.74516,0.74503,0.74512,73.47,0.74519,0.74526,0.74512,0.74522,130.3,False
'2018-05-08T20:59:00',0.74512,0.74514,0.74478,0.74492,168.23,0.74521,0.74523,0.74488,0.74501,250.59,False
'2018-05-08T21:00:00',0.7449,0.74511,0.74488,0.74503,136.87,0.74498,0.74522,0.74495,0.74513,188.47,False
'2018-05-08T21:01:00',0.74503,0.74508,0.7449,0.74501,60.95,0.74512,0.74517,0.745,0.74511,66.2,False
'2018-05-08T21:02:00',0.74501,0.74506,0.74497,0.74498,72.12,0.74511,0.74515,0.74508,0.74509,113.51,False
'2018-05-08T21:03:00',0.74498,0.74504,0.74496,0.74497,70.43,0.74508,0.74515,0.74508,0.74508,75.76,False
'2018-05-08T21:04:00',0.74497,0.74497,0.74494,0.74497,142.66,0.74509,0.74509,0.74505,0.74508,109.99,True
'2018-05-08T21:05:00',0.74497,0.74501,0.74485,0.7449,111.7,0.74508,0.74512,0.74497,0.74502,117.46,False
'2018-05-08T21:06:00',0.7449,0.74495,0.74486,0.74487,97.03,0.74499,0.74507,0.74495,0.74498,103.72,True
'2018-05-08T21:07:00',0.74488,0.74497,0.74488,0.74497,75.97,0.745,0.74506,0.74499,0.74505,66.22,True
'2018-05-08T21:08:00',0.74497,0.74498,0.74487,0.74495,117.52,0.74507,0.74508,0.74499,0.74506,86.01,False
'2018-05-08T21:09:00',0.74495,0.74495,0.74487,0.74488,90.36,0.74504,0.74504,0.74498,0.74498,91.36,False
'2018-05-08T21:10:00',0.74488,0.74488,0.74476,0.74479,133.07,0.74497,0.74497,0.74485,0.7449,132.79,True
'2018-05-08T21:11:00',0.74481,0.74488,0.74481,0.74488,120.98,0.74492,0.74499,0.74491,0.74499,128.83,True
'2018-05-08T21:12:00',0.74489,0.74498,0.74486,0.74496,180.73,0.74499,0.7451,0.74498,0.74508,196.92,False
'2018-05-08T21:13:00',0.74497,0.74498,0.74489,0.74498,130.19,0.74509,0.74509,0.745,0.74507,169.93,True
'2018-05-08T21:14:00',0.74499,0.74501,0.74497,0.74499,47.56,0.74509,0.74512,0.74508,0.74512,87.91,False
'2018-05-08T21:15:00',0.745,0.745,0.7449,0.74496,95.81,0.74511,0.74511,0.74501,0.74508,100.99,False
'2018-05-08T21:16:00',0.74496,0.74498,0.74493,0.74498,53.9,0.74508,0.7451,0.74502,0.74508,104.3,True
'2018-05-08T21:17:00',0.74498,0.74507,0.7449,0.745,118.42,0.74504,0.74519,0.74501,0.74511,184.27,True
'2018-05-08T21:18:00',0.745,0.74511,0.74499,0.74511,55.8,0.74512,0.74522,0.74508,0.74522,107.22,True
'2018-05-08T21:19:00',0.74511,0.74512,0.74509,0.7451,33.83,0.74522,0.74523,0.74518,0.74521,60.01,False
'2018-05-08T21:20:00',0.7451,0.7451,0.74508,0.74509,46.5,0.74521,0.74521,0.7452,0.74521,28.1,False
'2018-05-08T21:21:00',0.74509,0.7451,0.74508,0.74509,43.62,0.74521,0.74521,0.74519,0.7452,36.83,True
'2018-05-08T21:22:00',0.74509,0.74511,0.74508,0.74509,92.95,0.74521,0.74522,0.74519,0.74522,72.83,False
'2018-05-08T21:23:00',0.74509,0.7451,0.74499,0.74509,51.53,0.74521,0.74521,0.7451,0.7452,63.38,True
'2018-05-08T21:24:00',0.74509,0.74511,0.74508,0.74508,80.93,0.74521,0.74521,0.74519,0.74519,119.79,False
'2018-05-08T21:25:00',0.74508,0.74509,0.74506,0.74507,123.66,0.74519,0.7452,0.74517,0.74518,148.12,False
'2018-05-08T21:26:00',0.74506,0.74508,0.74499,0.745,118.18,0.74518,0.7452,0.74509,0.74509,81.7,False
'2018-05-08T21:27:00',0.74499,0.74504,0.74498,0.74498,46.01,0.7451,0.74513,0.74508,0.74509,30.07,False
'2018-05-08T21:28:00',0.74498,0.745,0.74496,0.74499,53.75,0.74508,0.74508,0.74507,0.74508,24.38,True
'2018-05-08T21:29:00',0.74497,0.745,0.74497,0.74498,53.93,0.74508,0.74511,0.74508,0.74509,47.78,False
'2018-05-08T21:30:00',0.74499,0.745,0.74488,0.74489,73.27,0.74509,0.7451,0.745,0.745,76.72,False
'2018-05-08T21:31:00',0.74492,0.745,0.74492,0.74498,82.08,0.74502,0.74509,0.74502,0.74509,65.62,True
'2018-05-08T21:32:00',0.74498,0.745,0.74498,0.74498,85.31,0.74509,0.7451,0.74508,0.74509,107.08,True
'2018-05-08T21:33:00',0.74498,0.74501,0.74498,0.74499,76.25,0.74509,0.7451,0.74508,0.7451,79.76,False
'2018-05-08T21:34:00',0.74499,0.745,0.74498,0.74499,87.67,0.7451,0.7451,0.74509,0.74509,76.65,True
'2018-05-08T21:35:00',0.74498,0.74502,0.74498,0.745,97.43,0.74508,0.74511,0.74508,0.74511,111.37,True
'2018-05-08T21:36:00',0.74499,0.74516,0.74499,0.74516,125.21,0.74511,0.74528,0.74509,0.74526,123.12,True
'2018-05-08T21:37:00',0.74516,0.74518,0.74512,0.74517,100.76,0.74527,0.74528,0.74522,0.74525,126.72,False
'2018-05-08T21:38:00',0.74515,0.74516,0.74508,0.74508,49.79,0.74525,0.74527,0.74519,0.7452,52.69,False
'2018-05-08T21:39:00',0.74509,0.74515,0.74509,0.74512,80.15,0.7452,0.74524,0.7452,0.74522,79.72,False
'2018-05-08T21:40:00',0.74511,0.74511,0.74508,0.74508,154.75,0.74521,0.74522,0.74518,0.7452,169.09,False
'2018-05-08T21:41:00',0.74509,0.74509,0.74503,0.74509,138.91,0.7452,0.74521,0.74512,0.7452,129.66,True
'2018-05-08T21:42:00',0.74509,0.74514,0.74509,0.7451,103.01,0.74521,0.74525,0.74519,0.74519,88.11,False
'2018-05-08T21:43:00',0.74509,0.7451,0.74508,0.7451,84.0,0.7452,0.74522,0.7452,0.74522,128.73,True
'2018-05-08T21:44:00',0.74508,0.74512,0.74507,0.74507,156.22,0.7452,0.74523,0.74519,0.74519,132.57,False
'2018-05-08T21:45:00',0.74507,0.74509,0.74499,0.74508,47.37,0.74517,0.7452,0.74509,0.74519,51.54,True
'2018-05-08T21:46:00',0.74508,0.74519,0.74508,0.74518,119.8,0.7452,0.7453,0.74519,0.7453,129.5,True
'2018-05-08T21:47:00',0.74518,0.74521,0.74512,0.74512,114.71,0.7453,0.74532,0.74523,0.74523,106.61,False
'2018-05-08T21:48:00',0.74513,0.74519,0.74511,0.74518,132.37,0.74523,0.74531,0.74523,0.74529,122.95,True
'2018-05-08T21:49:00',0.74518,0.74521,0.74516,0.74518,100.43,0.74529,0.74532,0.74528,0.74529,113.66,False
'2018-05-08T21:50:00',0.74518,0.7452,0.74516,0.74519,94.34,0.74529,0.74531,0.74527,0.7453,79.91,False
'2018-05-08T21:51:00',0.74518,0.74519,0.74516,0.74518,49.29,0.7453,0.7453,0.74526,0.74529,36.32,False
'2018-05-08T21:52:00',0.74518,0.74519,0.74516,0.74516,33.7,0.7453,0.7453,0.74528,0.7453,33.36,False
'2018-05-08T21:53:00',0.74516,0.74518,0.74514,0.74515,31.92,0.74529,0.7453,0.74525,0.74526,34.69,False
'2018-05-08T21:54:00',0.74515,0.74516,0.74514,0.74514,27.1,0.74525,0.74525,0.74523,0.74525,9.94,True
'2018-05-08T21:55:00',0.74516,0.74518,0.74514,0.74515,130.13,0.74526,0.74528,0.74524,0.74525,83.72,False
'2018-05-08T21:56:00',0.74515,0.74517,0.74512,0.74512,66.88,0.74524,0.74527,0.74521,0.74523,60.8,False
'2018-05-08T21:57:00',0.74512,0.74514,0.745,0.74512,162.94,0.74521,0.74523,0.74511,0.74521,123.06,True
'2018-05-08T21:58:00',0.74511,0.74516,0.74508,0.74511,66.36,0.74521,0.74525,0.74517,0.7452,46.38,True
'2018-05-08T21:59:00',0.74511,0.74518,0.74511,0.74517,75.99,0.7452,0.74527,0.7452,0.74527,36.62,True
'2018-05-08T22:00:00',0.74518,0.74521,0.74514,0.74516,104.96,0.74527,0.74529,0.74521,0.74525,54.94,False
'2018-05-08T22:01:00',0.74517,0.74519,0.74515,0.74518,18.88,0.74525,0.74526,0.74523,0.74525,14.5,True
'2018-05-08T22:02:00',0.74517,0.7452,0.74517,0.74517,7.52,0.74526,0.74528,0.74526,0.74527,4.94,False
'2018-05-08T22:03:00',0.74517,0.74518,0.74517,0.74518,27.97,0.74527,0.74529,0.74527,0.74529,15.13,True
'2018-05-08T22:04:00',0.74515,0.74521,0.74514,0.7452,38.09,0.74525,0.74529,0.74524,0.74529,37.55,False
'2018-05-08T22:05:00',0.74518,0.74518,0.74517,0.74518,22.94,0.74526,0.74528,0.74526,0.74528,12.5,True
'2018-05-08T22:06:00',0.74519,0.74521,0.74514,0.74516,33.66,0.74529,0.74529,0.74524,0.74525,22.99,False
'2018-05-08T22:07:00',0.74517,0.74517,0.74516,0.74517,34.31,0.74525,0.74526,0.74525,0.74526,17.25,True
'2018-05-08T22:08:00',0.7452,0.74521,0.7452,0.74521,18.94,0.74528,0.74529,0.74528,0.74529,11.0,True
'2018-05-08T22:09:00',0.7452,0.74522,0.74519,0.74522,22.33,0.74529,0.74531,0.74526,0.74529,12.0,True
'2018-05-08T22:10:00',0.74521,0.74525,0.74521,0.74524,38.82,0.74529,0.74535,0.74529,0.74533,41.7,False
'2018-05-08T22:11:00',0.74525,0.74525,0.74518,0.74518,14.14,0.74534,0.74534,0.74528,0.74528,10.31,False
'2018-05-08T22:12:00',0.74519,0.74519,0.74519,0.74519,8.25,0.74528,0.74529,0.74528,0.74529,4.75,False
'2018-05-08T22:13:00',0.74518,0.74518,0.74515,0.74517,15.09,0.74527,0.74527,0.74525,0.74525,9.31,True
'2018-05-08T22:14:00',0.74517,0.7452,0.74517,0.74518,14.4,0.74527,0.74528,0.74524,0.74528,15.19,False
'2018-05-08T22:15:00',0.74517,0.74518,0.74517,0.74518,10.08,0.74528,0.74528,0.74528,0.74528,7.3,False
'2018-05-08T22:16:00',0.74517,0.74518,0.74517,0.74517,8.2,0.74528,0.74528,0.74528,0.74528,8.01,True
'2018-05-08T22:17:00',0.74519,0.74521,0.74518,0.74521,18.34,0.74529,0.7453,0.74527,0.74527,18.36,True
'2018-05-08T22:18:00',0.7452,0.74522,0.7452,0.74522,6.44,0.74527,0.7453,0.74527,0.74528,5.69,True
'2018-05-08T22:19:00',0.74524,0.74526,0.7452,0.74526,36.97,0.74528,0.74537,0.74527,0.74537,19.81,True
'2018-05-08T22:20:00',0.74526,0.74527,0.74525,0.74526,82.55,0.74537,0.74538,0.74535,0.74537,39.56,False
'2018-05-08T22:21:00',0.74527,0.74527,0.74526,0.74526,28.1,0.74537,0.74537,0.74533,0.74535,19.9,True
'2018-05-08T22:22:00',0.74526,0.74532,0.74526,0.74531,32.9,0.74535,0.74543,0.74535,0.74543,28.15,True
'2018-05-08T22:23:00',0.74531,0.74533,0.74525,0.74528,47.86,0.74543,0.74544,0.74535,0.7454,41.84,False
'2018-05-08T22:24:00',0.74528,0.74529,0.7452,0.74528,52.51,0.7454,0.7454,0.74532,0.74539,52.42,True
'2018-05-08T22:25:00',0.74528,0.7453,0.74526,0.7453,31.89,0.74539,0.7454,0.74538,0.7454,22.22,False
'2018-05-08T22:26:00',0.74529,0.74529,0.74526,0.74526,64.18,0.74539,0.74539,0.74538,0.74538,44.51,True
'2018-05-08T22:27:00',0.74526,0.74531,0.74525,0.74529,36.65,0.74538,0.74542,0.74536,0.74542,28.02,True
'2018-05-08T22:28:00',0.7453,0.74538,0.7453,0.74535,42.25,0.74542,0.74548,0.74542,0.74547,33.95,True
'2018-05-08T22:29:00',0.74535,0.74542,0.74529,0.74535,97.57,0.74547,0.74553,0.74539,0.74546,65.73,False
'2018-05-08T22:30:00',0.74534,0.74535,0.74528,0.74535,27.03,0.74546,0.74546,0.74538,0.74545,15.44,True
'2018-05-08T22:31:00',0.74536,0.74536,0.74529,0.74529,14.88,0.74545,0.74545,0.74538,0.74538,8.69,False
'2018-05-08T22:32:00',0.7453,0.74535,0.7453,0.74535,16.95,0.7454,0.74545,0.7454,0.74545,13.21,True
'2018-05-08T22:33:00',0.74536,0.74538,0.74534,0.74537,25.87,0.74546,0.74551,0.74546,0.7455,22.8,False
'2018-05-08T22:34:00',0.74538,0.74538,0.74537,0.74537,4.19,0.7455,0.7455,0.7455,0.7455,13.35,False
'2018-05-08T22:35:00',0.74538,0.74538,0.74537,0.74537,26.29,0.7455,0.7455,0.7455,0.7455,25.29,True
'2018-05-08T22:36:00',0.74537,0.7454,0.74537,0.74537,27.43,0.7455,0.74551,0.7455,0.7455,31.77,False
'2018-05-08T22:37:00',0.74537,0.74539,0.74537,0.74539,19.84,0.7455,0.7455,0.74549,0.7455,24.66,False
'2018-05-08T22:38:00',0.74539,0.74539,0.74529,0.74529,29.23,0.7455,0.7455,0.74541,0.74541,32.13,False
'2018-05-08T22:39:00',0.74529,0.74536,0.74529,0.74536,30.52,0.74541,0.74548,0.74541,0.74547,35.44,False
'2018-05-08T22:40:00',0.74535,0.74536,0.74534,0.74536,42.31,0.74546,0.74548,0.74544,0.74548,23.91,True
'2018-05-08T22:41:00',0.74536,0.7454,0.74536,0.74538,20.97,0.74548,0.74552,0.74548,0.74552,38.15,False
'2018-05-08T22:42:00',0.74538,0.74538,0.74532,0.74538,30.84,0.74551,0.74551,0.74544,0.74549,24.27,False
'2018-05-08T22:43:00',0.74536,0.74537,0.74529,0.74529,35.7,0.74549,0.74549,0.74541,0.74541,31.81,True
'2018-05-08T22:44:00',0.74528,0.74538,0.74528,0.74537,49.59,0.74541,0.7455,0.74541,0.7455,55.32,True
'2018-05-08T22:45:00',0.74539,0.74539,0.7453,0.7453,10.64,0.7455,0.7455,0.74542,0.74542,7.54,False
'2018-05-08T22:46:00',0.74531,0.74537,0.74529,0.7453,44.83,0.74541,0.74548,0.74541,0.74542,35.28,False
'2018-05-08T22:47:00',0.7453,0.74534,0.7453,0.74531,37.33,0.74543,0.74545,0.74543,0.74543,36.15,False
'2018-05-08T22:48:00',0.74531,0.74531,0.74528,0.74529,11.66,0.74542,0.74542,0.74538,0.74541,20.6,False
'2018-05-08T22:49:00',0.74529,0.74531,0.74529,0.74529,18.96,0.74541,0.74542,0.74541,0.74541,14.75,False
'2018-05-08T22:50:00',0.7453,0.7453,0.74528,0.74528,26.18,0.74541,0.74542,0.7454,0.74542,31.22,True
'2018-05-08T22:51:00',0.74529,0.74531,0.7452,0.74523,29.24,0.74541,0.74542,0.74532,0.74533,38.46,False
'2018-05-08T22:52:00',0.74523,0.74523,0.74519,0.74523,15.5,0.74532,0.74533,0.74532,0.74533,23.46,True
'2018-05-08T22:53:00',0.74523,0.7453,0.74523,0.74529,12.56,0.74535,0.74542,0.74535,0.74542,22.34,False
'2018-05-08T22:54:00',0.74529,0.7453,0.74528,0.74528,22.3,0.74541,0.74542,0.74541,0.74542,19.68,False
'2018-05-08T22:55:00',0.74528,0.74529,0.74528,0.74528,25.22,0.74542,0.74543,0.74541,0.74542,32.69,False
'2018-05-08T22:56:00',0.74528,0.74528,0.74519,0.74519,83.41,0.74542,0.74542,0.74533,0.74533,66.64,False
'2018-05-08T22:57:00',0.74519,0.74525,0.74517,0.74521,53.5,0.74531,0.7454,0.7453,0.74533,61.41,False
'2018-05-08T22:58:00',0.74521,0.74524,0.74516,0.74518,56.66,0.74533,0.74536,0.7453,0.7453,52.04,True
'2018-05-08T22:59:00',0.74518,0.74526,0.74514,0.74526,12.43,0.74531,0.74574,0.74531,0.74574,17.98,False
'2018-05-08T23:00:00',0.74526,0.74526,0.74526,0.74526,0.0,0.74574,0.74574,0.74574,0.74574,0.0,False
'2018-05-08T23:01:00',0.74507,0.74515,0.74506,0.74515,6.75,0.74553,0.74554,0.74553,0.74553,3.75,False
'2018-05-08T23:02:00',0.74515,0.74515,0.74506,0.74506,5.25,0.74554,0.74554,0.74552,0.74552,3.0,True
'2018-05-08T23:03:00',0.74507,0.7452,0.74507,0.7452,3.0,0.74551,0.74552,0.74551,0.74552,3.0,False
'2018-05-08T23:04:00',0.7452,0.7452,0.74507,0.74513,5.19,0.74552,0.74552,0.74544,0.74544,5.95,False
'2018-05-08T23:05:00',0.74511,0.74511,0.74508,0.74508,4.82,0.74542,0.74543,0.74542,0.74543,4.76,True
'2018-05-08T23:06:00',0.74509,0.74513,0.74509,0.74513,4.38,0.74543,0.74543,0.74537,0.74537,4.57,False
'2018-05-08T23:07:00',0.74513,0.74516,0.74513,0.74516,4.0,0.74536,0.74536,0.74535,0.74536,4.0,True
'2018-05-08T23:08:00',0.74516,0.74518,0.74509,0.74513,13.32,0.74535,0.7454,0.74531,0.74531,12.19,False
'2018-05-08T23:09:00',0.74515,0.74516,0.74513,0.74513,6.0,0.74532,0.74532,0.74532,0.74532,7.32,False
'2018-05-08T23:10:00',0.74513,0.74516,0.74513,0.74516,12.65,0.74532,0.74532,0.7453,0.7453,9.64,True
'2018-05-08T23:11:00',0.74517,0.74519,0.74517,0.74519,6.85,0.7453,0.7453,0.7453,0.7453,6.0,True
'2018-05-08T23:12:00',0.74516,0.74524,0.74516,0.7452,41.15,0.74538,0.74546,0.74536,0.74543,43.8,False
'2018-05-08T23:13:00',0.74521,0.74522,0.74516,0.74516,11.6,0.74543,0.74543,0.74539,0.7454,11.5,False
'2018-05-08T23:14:00',0.74517,0.74517,0.74517,0.74517,1.45,0.74539,0.74539,0.74539,0.74539,1.45,True
'2018-05-08T23:15:00',0.74519,0.74526,0.74514,0.74522,20.39,0.74541,0.74546,0.7454,0.74541,24.12,False
'2018-05-08T23:16:00',0.74522,0.74527,0.7452,0.74521,17.41,0.74541,0.74541,0.74539,0.74539,22.8,False
'2018-05-08T23:17:00',0.74522,0.74522,0.7452,0.7452,4.85,0.74539,0.7454,0.74539,0.74539,7.55,True
'2018-05-08T23:18:00',0.74522,0.74527,0.74516,0.74519,22.64,0.74541,0.74541,0.74536,0.74536,35.41,False
'2018-05-08T23:19:00',0.74519,0.74519,0.74518,0.74518,3.17,0.74536,0.74536,0.74535,0.74536,6.1,False
'2018-05-08T23:20:00',0.74518,0.74518,0.74518,0.74518,1.2,0.74535,0.74535,0.74535,0.74535,1.2,True
'2018-05-08T23:21:00',0.74517,0.74518,0.74517,0.74518,4.72,0.74538,0.74538,0.74536,0.74537,6.29,True
'2018-05-08T23:22:00',0.74518,0.74518,0.74518,0.74518,5.05,0.74536,0.7454,0.74536,0.74538,7.37,False
'2018-05-08T23:23:00',0.74518,0.74518,0.74518,0.74518,6.12,0.74537,0.74537,0.74536,0.74536,7.75,True
'2018-05-08T23:24:00',0.74516,0.74518,0.74516,0.74518,7.84,0.74536,0.74538,0.74536,0.74536,9.39,True
'2018-05-08T23:25:00',0.74518,0.74518,0.74515,0.74515,13.15,0.74536,0.74539,0.74535,0.74539,11.03,False
'2018-05-08T23:26:00',0.74514,0.74518,0.74514,0.74517,13.07,0.74536,0.74539,0.74536,0.74537,16.75,False
'2018-05-08T23:27:00',0.74517,0.74518,0.74517,0.74517,4.82,0.74538,0.74538,0.74536,0.74536,6.74,True
'2018-05-08T23:28:00',0.74517,0.74521,0.74517,0.74521,3.91,0.74538,0.74539,0.74538,0.74539,5.04,True
'2018-05-08T23:29:00',0.7452,0.74524,0.74519,0.74524,51.1,0.74536,0.74546,0.74536,0.74544,40.92,False
'2018-05-08T23:30:00',0.74521,0.74522,0.7452,0.7452,17.67,0.74542,0.74542,0.74541,0.74542,13.1,False
'2018-05-08T23:31:00',0.7452,0.7452,0.74518,0.74518,16.84,0.74542,0.74542,0.7454,0.7454,11.65,False
'2018-05-08T23:32:00',0.74518,0.74518,0.74518,0.74518,3.4,0.74541,0.74541,0.7454,0.7454,4.65,False
'2018-05-08T23:33:00',0.74518,0.74518,0.74517,0.74517,7.05,0.74537,0.74538,0.74537,0.74537,4.4,True
'2018-05-08T23:34:00',0.74518,0.74518,0.74518,0.74518,2.9,0.74539,0.74539,0.74539,0.74539,2.9,True
'2018-05-08T23:35:00',0.74518,0.74521,0.74517,0.74521,10.44,0.74539,0.74539,0.74537,0.74537,7.1,False
'2018-05-08T23:36:00',0.74521,0.74521,0.74518,0.74518,5.8,0.74537,0.74538,0.74537,0.74537,4.1,False
'2018-05-08T23:37:00',0.74518,0.74518,0.74517,0.74517,14.72,0.74539,0.74539,0.74536,0.74539,7.4,True
'2018-05-08T23:38:00',0.74517,0.74518,0.74517,0.74518,11.35,0.74539,0.74542,0.74538,0.74542,7.59,True
'2018-05-08T23:39:00',0.74522,0.74524,0.74522,0.74523,12.1,0.74542,0.74546,0.74542,0.74545,13.73,True
'2018-05-08T23:40:00',0.74521,0.74528,0.74521,0.74521,14.49,0.74546,0.74547,0.74545,0.74545,17.11,False
'2018-05-08T23:41:00',0.74521,0.74521,0.74521,0.74521,0.0,0.74545,0.74545,0.74545,0.74545,0.0,False
'2018-05-08T23:42:00',0.74521,0.74521,0.7452,0.74521,4.92,0.74542,0.74542,0.7454,0.7454,3.72,True
'2018-05-08T23:43:00',0.74521,0.74522,0.7452,0.74521,14.21,0.74542,0.74542,0.7454,0.74541,9.05,True
'2018-05-08T23:44:00',0.74521,0.74523,0.7452,0.74521,15.53,0.74537,0.74541,0.74537,0.74541,10.32,True
'2018-05-08T23:45:00',0.74522,0.74524,0.74522,0.74524,26.12,0.74539,0.74544,0.74539,0.7454,19.84,False
'2018-05-08T23:46:00',0.74525,0.74525,0.74522,0.74522,10.59,0.74541,0.74541,0.74541,0.74541,5.24,False
'2018-05-08T23:47:00',0.74523,0.74523,0.74522,0.74522,3.52,0.74541,0.74541,0.74541,0.74541,2.24,False
'2018-05-08T23:48:00',0.74522,0.74523,0.74522,0.74523,3.94,0.74539,0.74541,0.74539,0.74541,3.74,False
'2018-05-08T23:49:00',0.74521,0.74521,0.7452,0.7452,5.74,0.74539,0.74539,0.74536,0.74536,4.48,False
'2018-05-08T23:50:00',0.7452,0.7452,0.7452,0.7452,4.79,0.74537,0.74537,0.74537,0.74537,3.36,False
'2018-05-08T23:51:00',0.74519,0.74519,0.74519,0.74519,3.38,0.74535,0.74535,0.74535,0.74535,2.0,False
'2018-05-08T23:52:00',0.74519,0.74519,0.74519,0.74519,6.99,0.74535,0.74535,0.74534,0.74535,4.0,True
'2018-05-08T23:53:00',0.7452,0.74524,0.7452,0.74522,17.08,0.74535,0.74542,0.74535,0.74537,12.59,False
'2018-05-08T23:54:00',0.7452,0.74521,0.7452,0.7452,13.65,0.74535,0.74535,0.74535,0.74535,9.0,True
'2018-05-08T23:55:00',0.74519,0.74525,0.74519,0.74521,67.09,0.74534,0.74545,0.74531,0.74534,54.65,False
'2018-05-08T23:56:00',0.74524,0.74524,0.74522,0.74522,11.96,0.74534,0.74536,0.74534,0.74536,10.59,False
'2018-05-08T23:57:00',0.7452,0.7452,0.7452,0.7452,24.08,0.74535,0.74538,0.74535,0.74536,8.59,True
'2018-05-08T23:58:00',0.74521,0.74521,0.74518,0.74521,26.05,0.74535,0.74538,0.74535,0.74537,11.84,True
'2018-05-08T23:59:00',0.74521,0.74522,0.74519,0.74519,8.18,0.74537,0.74537,0.74529,0.74529,10.99,False
'2018-05-09T00:00:00',0.74519,0.74519,0.74506,0.7451,62.44,0.74528,0.74528,0.74519,0.74523,38.55,False
'2018-05-09T00:01:00',0.7451,0.74511,0.74507,0.74511,34.87,0.74525,0.74525,0.74519,0.74521,14.75,False
'2018-05-09T00:02:00',0.74509,0.74512,0.74509,0.74512,9.3,0.74519,0.74523,0.74519,0.74521,7.07,True
'2018-05-09T00:03:00',0.74512,0.74513,0.74512,0.74513,0.6,0.7452,0.74523,0.7452,0.74523,2.22,True
'2018-05-09T00:04:00',0.74512,0.74512,0.74507,0.74508,21.54,0.74525,0.74526,0.74521,0.74521,19.46,False
'2018-05-09T00:05:00',0.74509,0.74511,0.74509,0.7451,5.25,0.74521,0.74521,0.7452,0.7452,4.0,True
'2018-05-09T00:06:00',0.7451,0.74513,0.7451,0.7451,24.99,0.74521,0.74523,0.74519,0.74519,17.37,False
'2018-05-09T00:07:00',0.7451,0.7451,0.7451,0.7451,1.0,0.7452,0.7452,0.7452,0.7452,1.0,True
'2018-05-09T00:08:00',0.74511,0.74511,0.7451,0.7451,3.25,0.7452,0.7452,0.74519,0.74519,3.0,False
'2018-05-09T00:09:00',0.7451,0.7451,0.74499,0.74508,14.13,0.7452,0.74521,0.74507,0.74519,13.87,False
'2018-05-09T00:10:00',0.74503,0.74508,0.74498,0.74508,12.82,0.74508,0.7452,0.74508,0.7452,13.27,True
'2018-05-09T00:11:00',0.74508,0.74509,0.74508,0.74509,5.0,0.74521,0.74521,0.7452,0.7452,4.82,False
'2018-05-09T00:12:00',0.74509,0.74509,0.74509,0.74509,3.44,0.74521,0.74521,0.74521,0.74521,4.88,True
'2018-05-09T00:13:00',0.74509,0.74509,0.74508,0.74508,6.38,0.74521,0.74522,0.74521,0.74522,6.13,True
'2018-05-09T00:14:00',0.74509,0.74512,0.74509,0.7451,12.26,0.74521,0.74523,0.74521,0.74522,10.11,False
'2018-05-09T00:15:00',0.74509,0.74509,0.74509,0.74509,9.69,0.74522,0.74523,0.74522,0.74523,11.18,True
'2018-05-09T00:16:00',0.74509,0.74517,0.74509,0.74517,9.19,0.74523,0.74531,0.74522,0.74531,11.25,True
'2018-05-09T00:17:00',0.74518,0.74518,0.74517,0.74517,6.04,0.74531,0.74531,0.74531,0.74531,7.3,False
'2018-05-09T00:18:00',0.74516,0.74518,0.74516,0.74518,8.54,0.7453,0.7453,0.7453,0.7453,4.25,True
'2018-05-09T00:19:00',0.74518,0.74518,0.74518,0.74518,7.44,0.7453,0.74531,0.7453,0.74531,6.0,True
'2018-05-09T00:20:00',0.74517,0.74521,0.74517,0.74521,20.31,0.74531,0.74532,0.7453,0.74531,8.0,True
'2018-05-09T00:21:00',0.74521,0.74527,0.7452,0.74527,13.07,0.74532,0.74539,0.74532,0.74539,11.38,True
'2018-05-09T00:22:00',0.74527,0.74527,0.74519,0.74519,13.2,0.74539,0.7454,0.74532,0.74532,14.72,False
'2018-05-09T00:23:00',0.7452,0.74521,0.7452,0.7452,4.69,0.74531,0.74532,0.74531,0.74531,6.0,False
'2018-05-09T00:24:00',0.74519,0.7452,0.74519,0.7452,2.0,0.74531,0.74531,0.7453,0.7453,2.25,False
'2018-05-09T00:25:00',0.74519,0.74519,0.74517,0.74517,7.5,0.74531,0.74531,0.74529,0.7453,12.14,False
'2018-05-09T00:26:00',0.74518,0.74518,0.74517,0.74517,4.0,0.74528,0.74529,0.74528,0.74529,5.19,False
'2018-05-09T00:27:00',0.74517,0.74518,0.74517,0.74518,4.0,0.74529,0.74529,0.74529,0.74529,5.76,False
'2018-05-09T00:28:00',0.74517,0.74517,0.74517,0.74517,4.0,0.74529,0.7453,0.74529,0.7453,5.76,False
'2018-05-09T00:29:00',0.74517,0.74517,0.74517,0.74517,3.1,0.7453,0.7453,0.7453,0.7453,4.13,True
'2018-05-09T00:30:00',0.74521,0.74521,0.74518,0.74518,12.94,0.74532,0.74532,0.74531,0.74531,21.14,False
'2018-05-09T00:31:00',0.74518,0.74518,0.74517,0.74517,9.51,0.74531,0.74531,0.74527,0.74527,12.09,False
'2018-05-09T00:32:00',0.74517,0.74517,0.74517,0.74517,1.5,0.74528,0.74528,0.74528,0.74528,1.25,True
'2018-05-09T00:33:00',0.74517,0.74519,0.74517,0.74519,3.0,0.74527,0.74528,0.74527,0.74528,3.5,True
'2018-05-09T00:34:00',0.74519,0.74519,0.74517,0.74517,6.25,0.74528,0.74529,0.74528,0.74529,5.44,False
'2018-05-09T00:35:00',0.74517,0.74517,0.74504,0.74505,56.69,0.7453,0.7453,0.74514,0.74516,50.84,False
'2018-05-09T00:36:00',0.74505,0.74506,0.74498,0.74504,48.68,0.74516,0.74518,0.74511,0.74517,37.56,False
'2018-05-09T00:37:00',0.74505,0.74505,0.74504,0.74504,19.37,0.74517,0.74518,0.74515,0.74515,18.69,False
'2018-05-09T00:38:00',0.74505,0.74505,0.74504,0.74504,18.45,0.74515,0.74517,0.74515,0.74517,12.78,False
'2018-05-09T00:39:00',0.74505,0.74505,0.74501,0.74504,27.4,0.74516,0.74516,0.74512,0.74516,27.68,True
'2018-05-09T00:40:00',0.74504,0.74508,0.74504,0.74506,19.39,0.74515,0.74516,0.74514,0.74516,14.5,False
'2018-05-09T00:41:00',0.74505,0.74505,0.74504,0.74505,22.64,0.74516,0.74517,0.74513,0.74515,16.25,True
'2018-05-09T00:42:00',0.74506,0.74506,0.74504,0.74504,17.39,0.74515,0.74516,0.74514,0.74515,10.5,False
'2018-05-09T00:43:00',0.74504,0.74506,0.74504,0.74505,7.63,0.74515,0.74515,0.74514,0.74514,4.0,False
'2018-05-09T00:44:00',0.74505,0.74505,0.74492,0.74492,21.57,0.74516,0.74516,0.74502,0.74502,15.25,False
'2018-05-09T00:45:00',0.74493,0.74494,0.74489,0.74489,30.82,0.74501,0.74503,0.74498,0.74498,35.82,False
'2018-05-09T00:46:00',0.74487,0.74489,0.74486,0.74486,11.2,0.74498,0.74498,0.74496,0.74497,10.69,False
'2018-05-09T00:47:00',0.74487,0.74488,0.74487,0.74488,5.0,0.74497,0.74498,0.74497,0.74497,5.69,False
'2018-05-09T00:48:00',0.74487,0.74487,0.74487,0.74487,5.38,0.74498,0.74499,0.74498,0.74499,6.89,False
'2018-05-09T00:49:00',0.74487,0.74487,0.74487,0.74487,4.94,0.74499,0.74499,0.74497,0.74497,4.57,True
'2018-05-09T00:50:00',0.74487,0.74488,0.74486,0.74488,4.63,0.74497,0.74498,0.74497,0.74498,4.0,True
'2018-05-09T00:51:00',0.74488,0.74489,0.74488,0.74489,2.0,0.74499,0.74499,0.74499,0.74499,3.0,False
'2018-05-09T00:52:00',0.74487,0.74489,0.74486,0.74489,6.5,0.74499,0.74499,0.74498,0.74498,7.7,False
'2018-05-09T00:53:00',0.74483,0.74483,0.74468,0.74468,31.2,0.74487,0.74487,0.74478,0.74478,40.29,False
'2018-05-09T00:54:00',0.74468,0.7447,0.74466,0.74467,14.63,0.74478,0.7448,0.74475,0.74476,15.26,False
'2018-05-09T00:55:00',0.74467,0.74467,0.74466,0.74466,11.0,0.74477,0.74478,0.74475,0.74476,10.19,True
'2018-05-09T00:56:00',0.74467,0.74471,0.74467,0.74469,7.0,0.74476,0.74478,0.74476,0.74478,7.25,False
'2018-05-09T00:57:00',0.74469,0.74469,0.74468,0.74468,6.0,0.74479,0.7448,0.74478,0.7448,9.56,True
'2018-05-09T00:58:00',0.74469,0.74483,0.74469,0.74479,19.07,0.7448,0.74493,0.7448,0.74491,24.56,False
'2018-05-09T00:59:00',0.74479,0.74479,0.7447,0.74475,18.88,0.74491,0.74491,0.7448,0.74488,18.43,True
'2018-05-09T01:00:00',0.74478,0.74491,0.74477,0.74491,21.19,0.74488,0.74501,0.74488,0.74501,18.43,True
'2018-05-09T01:01:00',0.74492,0.7451,0.74492,0.74507,30.75,0.74501,0.7452,0.745,0.74516,32.94,False
'2018-05-09T01:02:00',0.74506,0.74506,0.74474,0.74486,61.49,0.74516,0.74516,0.74485,0.74497,53.68,False
'2018-05-09T01:03:00',0.74484,0.74485,0.74476,0.74483,40.43,0.74496,0.74496,0.74487,0.74491,34.98,True
'2018-05-09T01:04:00',0.74484,0.74486,0.74482,0.74486,22.81,0.74491,0.74496,0.74491,0.74496,11.75,True
'2018-05-09T01:05:00',0.74486,0.74488,0.74474,0.74474,61.63,0.74495,0.74499,0.74484,0.74485,38.88,False
'2018-05-09T01:06:00',0.74474,0.74475,0.74465,0.74465,52.33,0.74483,0.74485,0.74474,0.74475,29.62,False
'2018-05-09T01:07:00',0.74465,0.74474,0.74465,0.74471,73.56,0.74475,0.74484,0.74475,0.74482,59.02,True
'2018-05-09T01:08:00',0.7447,0.74476,0.7447,0.74476,30.09,0.74483,0.74488,0.74481,0.74487,20.44,True
'2018-05-09T01:09:00',0.74476,0.74481,0.74473,0.74478,41.36,0.74487,0.7449,0.74484,0.7449,28.86,True
'2018-05-09T01:10:00',0.74478,0.74487,0.74478,0.74487,30.2,0.74489,0.74497,0.74489,0.74497,24.0,True
'2018-05-09T01:11:00',0.74487,0.74489,0.74479,0.74479,47.73,0.74497,0.74501,0.74489,0.7449,38.88,False
'2018-05-09T01:12:00',0.74478,0.74489,0.74477,0.74487,83.5,0.74488,0.74499,0.74488,0.74499,90.19,False
'2018-05-09T01:13:00',0.74489,0.74489,0.74486,0.74486,21.54,0.74499,0.74499,0.74495,0.74496,15.88,False
'2018-05-09T01:14:00',0.74486,0.74488,0.74485,0.74486,30.62,0.74496,0.74497,0.74496,0.74496,31.75,False
'2018-05-09T01:15:00',0.74487,0.74487,0.74486,0.74486,42.92,0.74497,0.74497,0.74496,0.74497,42.9,True
'2018-05-09T01:16:00',0.74486,0.74501,0.74486,0.74498,94.84,0.74497,0.74513,0.74496,0.74505,66.96,False
'2018-05-09T01:17:00',0.74498,0.74498,0.74486,0.74497,59.79,0.74505,0.74507,0.74495,0.74507,48.69,True
'2018-05-09T01:18:00',0.74497,0.74498,0.74496,0.74497,25.89,0.74508,0.74508,0.74506,0.74507,30.41,False
'2018-05-09T01:19:00',0.74497,0.74497,0.74495,0.74495,8.94,0.74506,0.74507,0.74505,0.74505,11.5,False
'2018-05-09T01:20:00',0.74494,0.74494,0.74486,0.74486,68.25,0.74501,0.74501,0.74496,0.74496,50.36,False
'2018-05-09T01:21:00',0.74486,0.74488,0.74486,0.74488,17.24,0.74496,0.74498,0.74496,0.74498,15.99,True
'2018-05-09T01:22:00',0.74488,0.74493,0.74488,0.7449,40.04,0.74499,0.74503,0.74498,0.74501,31.06,False
'2018-05-09T01:23:00',0.7449,0.74491,0.74489,0.74489,28.99,0.74501,0.74501,0.74497,0.74499,22.88,False
'2018-05-09T01:24:00',0.74489,0.74489,0.74485,0.74485,23.12,0.74499,0.74499,0.74494,0.74495,17.06,False
'2018-05-09T01:25:00',0.74485,0.74486,0.74485,0.74486,13.12,0.74496,0.74497,0.74495,0.74497,13.24,False
'2018-05-09T01:26:00',0.74486,0.74486,0.74485,0.74485,8.37,0.74497,0.74497,0.74494,0.74495,10.12,True
'2018-05-09T01:27:00',0.74485,0.74496,0.74485,0.74496,41.06,0.74496,0.74506,0.74496,0.74505,37.61,True
'2018-05-09T01:28:00',0.74497,0.74517,0.74496,0.74517,93.58,0.74505,0.74528,0.74505,0.74527,93.91,False
'2018-05-09T01:29:00',0.74516,0.74517,0.74505,0.74506,43.69,0.74528,0.74528,0.74515,0.74516,82.14,False
'2018-05-09T01:30:00',0.74506,0.7451,0.74496,0.745,41.17,0.74516,0.7452,0.74508,0.7451,55.42,False
'2018-05-09T01:31:00',0.74499,0.74502,0.74495,0.74498,40.93,0.7451,0.74511,0.74505,0.7451,48.36,False
'2018-05-09T01:32:00',0.74496,0.74497,0.74495,0.74496,24.99,0.74506,0.74506,0.74504,0.74505,12.69,True
'2018-05-09T01:33:00',0.74494,0.74508,0.74487,0.74508,48.85,0.74505,0.74519,0.74497,0.74519,28.57,True
'2018-05-09T01:34:00',0.7451,0.7451,0.74509,0.74509,6.75,0.74519,0.7452,0.74519,0.7452,11.43,False
'2018-05-09T01:35:00',0.74508,0.74509,0.74504,0.74509,22.88,0.74518,0.74518,0.74512,0.74516,17.0,False
'2018-05-09T01:36:00',0.74509,0.74509,0.74503,0.74504,36.25,0.74518,0.74518,0.74511,0.74512,27.13,False
'2018-05-09T01:37:00',0.74502,0.74504,0.74499,0.745,19.56,0.74512,0.74512,0.74506,0.74507,22.12,True
'2018-05-09T01:38:00',0.745,0.74512,0.745,0.74511,31.56,0.74506,0.74521,0.74506,0.7452,56.47,False
'2018-05-09T01:39:00',0.7451,0.7451,0.74508,0.74508,11.25,0.7452,0.74521,0.74516,0.74517,12.0,True
'2018-05-09T01:40:00',0.74508,0.74512,0.74504,0.74511,47.0,0.74516,0.7452,0.74512,0.7452,62.48,False
'2018-05-09T01:41:00',0.74511,0.74511,0.74509,0.7451,41.36,0.7452,0.7452,0.74518,0.74519,71.27,False
'2018-05-09T01:42:00',0.74509,0.74511,0.74508,0.74509,45.7,0.74519,0.7452,0.74518,0.74519,68.59,True
'2018-05-09T01:43:00',0.74511,0.74516,0.74509,0.74516,63.13,0.7452,0.74527,0.74519,0.74527,70.24,True
'2018-05-09T01:44:00',0.74517,0.74521,0.74516,0.74521,39.71,0.74526,0.7453,0.74526,0.7453,44.91,False
'2018-05-09T01:45:00',0.7452,0.7452,0.74512,0.74517,109.13,0.7453,0.7453,0.74522,0.74526,103.13,False
'2018-05-09T01:46:00',0.74515,0.74517,0.74513,0.74517,59.69,0.74523,0.74527,0.74522,0.74527,38.79,True
'2018-05-09T01:47:00',0.74517,0.74519,0.74507,0.74507,34.92,0.74526,0.74529,0.74516,0.74517,25.37,False
'2018-05-09T01:48:00',0.74507,0.74508,0.74495,0.74495,64.45,0.74518,0.74518,0.74503,0.74503,55.44,False
'2018-05-09T01:49:00',0.74494,0.74501,0.74488,0.74501,80.04,0.74503,0.7451,0.74497,0.7451,60.87,True
'2018-05-09T01:50:00',0.74501,0.74511,0.745,0.74504,89.9,0.74511,0.74521,0.74511,0.74514,82.9,True
'2018-05-09T01:51:00',0.74505,0.74516,0.74505,0.74512,54.22,0.74513,0.74526,0.74513,0.74519,63.25,False
'2018-05-09T01:52:00',0.7451,0.74511,0.74506,0.74507,30.29,0.74519,0.74519,0.74517,0.74517,19.55,False
'2018-05-09T01:53:00',0.74508,0.7451,0.74504,0.74504,28.94,0.74517,0.7452,0.74512,0.74512,19.94,False
'2018-05-09T01:54:00',0.74503,0.74503,0.74495,0.74495,24.86,0.74509,0.74509,0.74505,0.74505,22.0,False
'2018-05-09T01:55:00',0.74495,0.74495,0.74495,0.74495,6.37,0.74505,0.74506,0.74504,0.74504,10.82,True
'2018-05-09T01:56:00',0.74494,0.74496,0.7449,0.7449,42.24,0.74504,0.74505,0.74499,0.74499,49.02,False
'2018-05-09T01:57:00',0.74489,0.7449,0.74484,0.74485,40.1,0.74498,0.74499,0.74493,0.74496,42.31,False
'2018-05-09T01:58:00',0.74486,0.74486,0.74477,0.74477,69.96,0.74496,0.74496,0.74486,0.74486,66.26,False
'2018-05-09T01:59:00',0.74477,0.74477,0.74464,0.74465,89.37,0.74485,0.74485,0.74474,0.74476,89.22,True
'2018-05-09T02:00:00',0.74465,0.74477,0.74423,0.74428,204.23,0.74475,0.74487,0.74433,0.74437,195.14,False
'2018-05-09T02:01:00',0.74428,0.74438,0.74407,0.74428,173.26,0.74438,0.74448,0.74417,0.74437,169.62,True
'2018-05-09T02:02:00',0.74433,0.74448,0.7443,0.74443,187.88,0.74438,0.74456,0.74438,0.74451,183.41,False
'2018-05-09T02:03:00',0.74443,0.74443,0.74426,0.74428,59.15,0.7445,0.74451,0.74436,0.74437,87.02,False
'2018-05-09T02:04:00',0.74425,0.74434,0.74421,0.74431,67.67,0.74434,0.74443,0.74432,0.74442,72.19,True
'2018-05-09T02:05:00',0.74434,0.74451,0.74434,0.7445,65.69,0.74443,0.7446,0.74443,0.74457,72.01,False
'2018-05-09T02:06:00',0.7445,0.74451,0.7442,0.7442,85.45,0.74458,0.7446,0.74429,0.74429,74.07,False
'2018-05-09T02:07:00',0.7442,0.74429,0.74419,0.74419,63.41,0.74429,0.74439,0.74428,0.74428,49.76,True
'2018-05-09T02:08:00',0.74419,0.74445,0.74419,0.74444,41.42,0.74427,0.74454,0.74427,0.74451,62.69,False
'2018-05-09T02:09:00',0.74444,0.74444,0.74428,0.74428,24.5,0.7445,0.7445,0.74435,0.74435,23.31,False
'2018-05-09T02:10:00',0.74427,0.74431,0.74422,0.74431,21.72,0.74433,0.74439,0.74427,0.74439,28.26,True
'2018-05-09T02:11:00',0.74435,0.74442,0.74432,0.74441,37.39,0.74439,0.74449,0.74437,0.74447,49.6,False
'2018-05-09T02:12:00',0.74438,0.74442,0.74434,0.7444,27.26,0.74447,0.74447,0.7444,0.74446,31.07,True
'2018-05-09T02:13:00',0.7444,0.74444,0.74439,0.74442,19.0,0.74447,0.74451,0.74447,0.74448,37.65,True
'2018-05-09T02:14:00',0.74446,0.74446,0.7444,0.74445,21.32,0.7445,0.74454,0.74448,0.7445,32.51,True
'2018-05-09T02:15:00',0.74445,0.74453,0.74439,0.74452,33.69,0.74453,0.7446,0.74447,0.7446,72.03,False
'2018-05-09T02:16:00',0.74452,0.74452,0.74443,0.74444,28.1,0.7446,0.7446,0.74452,0.74452,44.98,True
'2018-05-09T02:17:00',0.74444,0.74455,0.74439,0.74452,41.68,0.7445,0.74462,0.74448,0.74461,49.9,True
'2018-05-09T02:18:00',0.74456,0.74457,0.74454,0.74457,27.0,0.74461,0.74464,0.74461,0.74463,53.09,True
'2018-05-09T02:19:00',0.74457,0.74468,0.74457,0.74459,46.59,0.74462,0.74473,0.74462,0.74467,59.98,False
'2018-05-09T02:20:00',0.7446,0.74461,0.74455,0.7446,26.1,0.74467,0.74468,0.74462,0.74467,62.37,False
'2018-05-09T02:21:00',0.74459,0.74459,0.74438,0.74446,64.7,0.74467,0.74467,0.74447,0.74456,75.64,False
'2018-05-09T02:22:00',0.74445,0.74446,0.7444,0.74446,40.73,0.74455,0.74456,0.74449,0.74456,36.24,True
'2018-05-09T02:23:00',0.74446,0.74448,0.74445,0.74445,22.3,0.74456,0.74458,0.74454,0.74455,15.85,False
'2018-05-09T02:24:00',0.74446,0.74447,0.74426,0.7443,76.35,0.74456,0.74457,0.74434,0.74439,71.55,False
'2018-05-09T02:25:00',0.74429,0.74429,0.74413,0.74413,98.93,0.74438,0.74438,0.74423,0.74423,85.4,False
'2018-05-09T02:26:00',0.74415,0.74416,0.74397,0.74397,137.53,0.74424,0.74425,0.74406,0.74406,92.82,False
'2018-05-09T02:27:00',0.74397,0.74399,0.74382,0.74397,119.94,0.74405,0.74407,0.7439,0.74405,106.48,False
'2018-05-09T02:28:00',0.74394,0.74394,0.74386,0.74387,64.65,0.74402,0.74402,0.74393,0.74393,55.18,False
'2018-05-09T02:29:00',0.74383,0.74395,0.74382,0.74391,43.8,0.74392,0.74399,0.74388,0.74396,53.17,True
'2018-05-09T02:30:00',0.74393,0.74397,0.74359,0.74359,71.9,0.74397,0.74404,0.74369,0.74369,64.92,False
'2018-05-09T02:31:00',0.74359,0.74365,0.74352,0.74359,154.98,0.74369,0.74375,0.74359,0.74369,192.66,False
'2018-05-09T02:32:00',0.74359,0.74361,0.74349,0.7436,75.27,0.74369,0.74369,0.74359,0.74368,86.45,True
'2018-05-09T02:33:00',0.74359,0.74376,0.74359,0.74375,142.41,0.74368,0.74385,0.74368,0.74385,125.13,True
'2018-05-09T02:34:00',0.74376,0.74388,0.74374,0.74386,119.66,0.74383,0.74397,0.74382,0.74396,114.64,True
'2018-05-09T02:35:00',0.74386,0.744,0.74386,0.74392,82.64,0.74396,0.74409,0.74396,0.74401,102.41,False
'2018-05-09T02:36:00',0.74392,0.74398,0.74384,0.74387,66.11,0.74401,0.74407,0.74392,0.74397,91.06,False
'2018-05-09T02:37:00',0.74385,0.74396,0.74385,0.74391,51.0,0.74395,0.74405,0.74395,0.74401,64.02,True
'2018-05-09T02:38:00',0.7439,0.74402,0.74389,0.74402,56.67,0.744,0.74409,0.74398,0.74409,67.52,False
'2018-05-09T02:39:00',0.744,0.744,0.7439,0.7439,54.63,0.74409,0.7441,0.74399,0.744,55.67,False
'2018-05-09T02:40:00',0.74389,0.74391,0.74365,0.74366,143.49,0.74398,0.74399,0.74373,0.74374,138.9,False
'2018-05-09T02:41:00',0.74366,0.74377,0.74364,0.74371,78.39,0.74375,0.74386,0.74374,0.74379,83.82,False
'2018-05-09T02:42:00',0.74372,0.74374,0.74353,0.74353,144.32,0.74381,0.74381,0.74362,0.74363,145.24,False
'2018-05-09T02:43:00',0.74354,0.74364,0.74349,0.74358,111.67,0.74363,0.74374,0.74356,0.74366,73.83,True
'2018-05-09T02:44:00',0.74358,0.74366,0.74352,0.74359,100.94,0.74366,0.74376,0.7436,0.74365,75.65,True
'2018-05-09T02:45:00',0.74358,0.74374,0.74358,0.74363,109.82,0.74365,0.74383,0.74365,0.74371,89.99,False
'2018-05-09T02:46:00',0.74364,0.7437,0.74364,0.74367,44.08,0.74372,0.74379,0.74372,0.74376,30.35,True
'2018-05-09T02:47:00',0.74367,0.74379,0.74365,0.74379,68.12,0.74376,0.74386,0.74374,0.74386,116.48,False
'2018-05-09T02:48:00',0.74377,0.74378,0.74346,0.7435,83.25,0.74386,0.74386,0.74354,0.74359,112.33,False
'2018-05-09T02:49:00',0.74352,0.74356,0.74349,0.74352,94.96,0.7436,0.74364,0.74358,0.74361,107.53,False
'2018-05-09T02:50:00',0.74352,0.74352,0.7435,0.74351,30.15,0.7436,0.7436,0.74358,0.7436,42.61,True
'2018-05-09T02:51:00',0.74351,0.74371,0.7435,0.74371,41.94,0.7436,0.74379,0.74358,0.74378,59.61,True
'2018-05-09T02:52:00',0.74372,0.74378,0.74361,0.74362,70.37,0.74382,0.74386,0.74372,0.74372,105.69,False
'2018-05-09T02:53:00',0.74361,0.74369,0.74359,0.74359,74.39,0.7437,0.74379,0.74368,0.74369,87.5,True
'2018-05-09T02:54:00',0.74359,0.74379,0.74359,0.74377,80.08,0.7437,0.74388,0.7437,0.74385,114.89,True
'2018-05-09T02:55:00',0.74379,0.74383,0.74363,0.74366,93.08,0.74387,0.74391,0.74372,0.74375,110.93,False
'2018-05-09T02:56:00',0.74366,0.7438,0.74359,0.74361,88.66,0.74377,0.74389,0.74367,0.7437,117.79,False
'2018-05-09T02:57:00',0.74361,0.74366,0.74353,0.74364,162.33,0.74371,0.74375,0.74362,0.74373,157.39,True
'2018-05-09T02:58:00',0.74363,0.74377,0.74359,0.74362,123.89,0.74373,0.74387,0.74368,0.74371,111.11,False
'2018-05-09T02:59:00',0.74362,0.74364,0.7436,0.7436,48.92,0.74371,0.74373,0.74369,0.7437,54.27,True
'2018-05-09T03:00:00',0.74362,0.74365,0.74311,0.74321,207.78,0.7437,0.74374,0.74321,0.74331,259.02,False
'2018-05-09T03:01:00',0.74319,0.74333,0.74304,0.74333,169.02,0.74326,0.74343,0.74313,0.74343,165.67,True
'2018-05-09T03:02:00',0.74333,0.74337,0.74324,0.74324,90.64,0.74343,0.74345,0.74333,0.74334,112.97,False
'2018-05-09T03:03:00',0.74325,0.74327,0.74316,0.74323,117.31,0.74333,0.74335,0.74325,0.74332,106.77,True
'2018-05-09T03:04:00',0.74326,0.74335,0.74324,0.74331,117.82,0.74333,0.74344,0.74331,0.74339,118.69,True
'2018-05-09T03:05:00',0.74331,0.74337,0.74318,0.74318,105.2,0.74339,0.74344,0.74327,0.74329,106.53,False
'2018-05-09T03:06:00',0.7432,0.74334,0.74314,0.74315,129.56,0.74328,0.74342,0.74323,0.74325,133.79,False
'2018-05-09T03:07:00',0.74316,0.74324,0.74314,0.74321,92.78,0.74324,0.74334,0.74322,0.7433,96.98,True
'2018-05-09T03:08:00',0.74319,0.74335,0.74319,0.74335,111.95,0.7433,0.74345,0.74328,0.74345,93.87,True
'2018-05-09T03:09:00',0.74336,0.74355,0.74331,0.74353,105.42,0.74345,0.74364,0.7434,0.74362,119.49,False
'2018-05-09T03:10:00',0.74352,0.74353,0.74338,0.74347,120.41,0.74362,0.74362,0.74348,0.74357,98.88,False
'2018-05-09T03:11:00',0.74347,0.74347,0.74326,0.74335,176.35,0.74357,0.74357,0.74335,0.74345,187.19,False
'2018-05-09T03:12:00',0.74335,0.74337,0.74308,0.74309,146.0,0.74345,0.74345,0.74317,0.74318,154.49,False
'2018-05-09T03:13:00',0.74311,0.74312,0.74287,0.74301,182.74,0.7432,0.7432,0.74296,0.74309,208.39,False
'2018-05-09T03:14:00',0.743,0.74304,0.74293,0.74303,156.56,0.74308,0.74313,0.74302,0.74312,148.27,True
'2018-05-09T03:15:00',0.74301,0.74351,0.743,0.7434,196.61,0.74311,0.74361,0.74309,0.7435,284.45,False
'2018-05-09T03:16:00',0.74343,0.74351,0.74333,0.74351,128.97,0.74351,0.74359,0.74342,0.74358,153.48,True
'2018-05-09T03:17:00',0.7435,0.74353,0.7434,0.74349,118.0,0.74357,0.7436,0.74348,0.74358,80.07,True
'2018-05-09T03:18:00',0.74351,0.74359,0.74347,0.74359,59.94,0.74359,0.74367,0.74356,0.74367,84.4,True
'2018-05-09T03:19:00',0.74359,0.7436,0.74347,0.74353,140.45,0.74368,0.74369,0.74355,0.74362,116.54,False
'2018-05-09T03:20:00',0.74353,0.74353,0.74324,0.74324,109.56,0.74362,0.74362,0.74333,0.74333,133.29,False
'2018-05-09T03:21:00',0.74324,0.74332,0.74313,0.74318,143.94,0.74333,0.7434,0.74321,0.74326,128.83,False
'2018-05-09T03:22:00',0.74319,0.74326,0.74302,0.74302,121.49,0.74327,0.74335,0.74308,0.7431,98.02,False
'2018-05-09T03:23:00',0.74302,0.74302,0.74283,0.74293,69.97,0.7431,0.7431,0.74291,0.74301,64.88,False
'2018-05-09T03:24:00',0.74293,0.74302,0.74282,0.74299,75.83,0.743,0.7431,0.74291,0.74307,80.37,True
'2018-05-09T03:25:00',0.74299,0.74303,0.74288,0.74289,69.09,0.74307,0.74311,0.74296,0.74296,77.03,False
'2018-05-09T03:26:00',0.74289,0.74293,0.74283,0.74283,57.3,0.74297,0.74302,0.74291,0.74292,42.48,False
'2018-05-09T03:27:00',0.74285,0.74291,0.74284,0.74289,51.55,0.74292,0.743,0.74292,0.74297,50.5,True
'2018-05-09T03:28:00',0.74289,0.74294,0.74286,0.74294,40.72,0.74297,0.74302,0.74294,0.74302,41.06,False
'2018-05-09T03:29:00',0.74293,0.74293,0.74272,0.74273,98.05,0.743,0.743,0.74281,0.74281,73.41,False
'2018-05-09T03:30:00',0.74274,0.74283,0.74272,0.74276,131.59,0.74283,0.74292,0.7428,0.74282,111.0,True
'2018-05-09T03:31:00',0.74275,0.74285,0.74271,0.74281,143.36,0.74283,0.74293,0.7428,0.7429,117.71,False
'2018-05-09T03:32:00',0.74282,0.74284,0.74239,0.74242,136.77,0.7429,0.74292,0.7425,0.74253,144.15,False
'2018-05-09T03:33:00',0.74244,0.74273,0.74244,0.7427,104.58,0.74253,0.74278,0.74253,0.74277,97.25,True
'2018-05-09T03:34:00',0.74273,0.74281,0.74269,0.7428,79.29,0.74277,0.74289,0.74277,0.74287,126.17,True
'2018-05-09T03:35:00',0.74278,0.74295,0.74275,0.74291,92.79,0.74287,0.74304,0.74284,0.743,113.07,True
'2018-05-09T03:36:00',0.74292,0.74297,0.74279,0.74279,106.45,0.743,0.74307,0.74287,0.74288,121.39,True
'2018-05-09T03:37:00',0.7428,0.74315,0.7428,0.74311,73.05,0.7429,0.74321,0.74288,0.74318,82.2,False
'2018-05-09T03:38:00',0.74313,0.74313,0.74286,0.74298,138.25,0.74318,0.74319,0.74295,0.74307,185.15,False
'2018-05-09T03:39:00',0.74298,0.743,0.74286,0.74291,105.64,0.74305,0.74309,0.74295,0.74299,80.09,False
'2018-05-09T03:40:00',0.7429,0.74298,0.74286,0.74291,91.38,0.74299,0.74306,0.74293,0.74298,90.68,False
'2018-05-09T03:41:00',0.7429,0.7429,0.74276,0.74288,55.82,0.74297,0.74297,0.74284,0.74295,51.13,True
'2018-05-09T03:42:00',0.74288,0.7429,0.74282,0.7429,51.0,0.74296,0.74298,0.74289,0.74298,62.71,True
'2018-05-09T03:43:00',0.7429,0.74302,0.74288,0.74298,49.39,0.74298,0.7431,0.74295,0.74307,50.05,False
'2018-05-09T03:44:00',0.74299,0.743,0.74291,0.74291,44.48,0.74308,0.74308,0.74299,0.743,50.02,False
'2018-05-09T03:45:00',0.7429,0.74298,0.74289,0.74298,47.95,0.743,0.74309,0.74297,0.74309,48.1,True
'2018-05-09T03:46:00',0.74298,0.74308,0.74296,0.743,62.03,0.74307,0.74316,0.74305,0.74308,77.78,False
'2018-05-09T03:47:00',0.743,0.74303,0.74288,0.74303,83.2,0.74308,0.74309,0.74297,0.74309,138.04,True
'2018-05-09T03:48:00',0.74301,0.74309,0.74291,0.74309,58.69,0.74309,0.74317,0.74297,0.74317,83.69,False
'2018-05-09T03:49:00',0.74307,0.74308,0.74296,0.74308,53.22,0.74315,0.74316,0.74305,0.74314,112.69,True
'2018-05-09T03:50:00',0.74308,0.74325,0.74303,0.74322,78.12,0.74313,0.74333,0.74311,0.7433,110.84,True
'2018-05-09T03:51:00',0.74323,0.74332,0.74322,0.74332,72.2,0.74331,0.7434,0.7433,0.7434,109.82,True
'2018-05-09T03:52:00',0.74332,0.74338,0.74332,0.74336,43.98,0.74341,0.74345,0.7434,0.74343,73.5,True
'2018-05-09T03:53:00',0.74337,0.74345,0.74336,0.74338,48.42,0.74345,0.74352,0.74345,0.74348,62.61,False
'2018-05-09T03:54:00',0.74339,0.74341,0.74328,0.74333,55.47,0.74348,0.74349,0.74337,0.74341,64.88,False
'2018-05-09T03:55:00',0.74334,0.74339,0.74324,0.74325,64.82,0.74341,0.74346,0.74333,0.74333,91.99,False
'2018-05-09T03:56:00',0.74321,0.74333,0.74321,0.74325,76.52,0.74331,0.74341,0.74331,0.74334,84.34,True
'2018-05-09T03:57:00',0.74325,0.74342,0.74323,0.74341,51.57,0.74332,0.7435,0.74331,0.7435,72.15,False
'2018-05-09T03:58:00',0.74341,0.74342,0.74334,0.74342,34.83,0.7435,0.7435,0.74343,0.74349,32.96,False
'2018-05-09T03:59:00',0.74342,0.74342,0.74328,0.7433,40.88,0.74349,0.74349,0.74337,0.74339,65.91,True
'2018-05-09T04:00:00',0.74329,0.74342,0.74329,0.74342,91.44,0.74337,0.7435,0.74336,0.7435,99.65,True
'2018-05-09T04:01:00',0.74341,0.74351,0.7434,0.74341,77.15,0.74351,0.74359,0.74346,0.74348,92.47,True
'2018-05-09T04:02:00',0.74339,0.74353,0.74333,0.74352,87.23,0.74348,0.74361,0.7434,0.74359,83.63,True
'2018-05-09T04:03:00',0.74351,0.74362,0.74349,0.74349,83.29,0.74359,0.74369,0.74358,0.74359,88.92,False
'2018-05-09T04:04:00',0.74348,0.7435,0.74341,0.7435,39.89,0.74357,0.7436,0.7435,0.7436,60.71,True
'2018-05-09T04:05:00',0.7435,0.74359,0.7435,0.74352,30.93,0.7436,0.74367,0.74359,0.74361,36.84,False
'2018-05-09T04:06:00',0.7435,0.74358,0.7435,0.74356,63.41,0.74361,0.74366,0.74359,0.74365,91.58,True
'2018-05-09T04:07:00',0.74354,0.74367,0.74351,0.74361,170.96,0.74362,0.74375,0.7436,0.74369,177.53,True
'2018-05-09T04:08:00',0.74359,0.7437,0.74359,0.7437,44.98,0.74368,0.7438,0.74367,0.7438,81.08,True
'2018-05-09T04:09:00',0.74369,0.74379,0.74362,0.74377,79.39,0.74378,0.74387,0.7437,0.74385,113.31,True
'2018-05-09T04:10:00',0.74377,0.74384,0.74377,0.74381,52.17,0.74386,0.74392,0.74385,0.74391,82.22,False
'2018-05-09T04:11:00',0.74381,0.74384,0.7438,0.74384,32.22,0.7439,0.74392,0.74388,0.74392,77.58,True
'2018-05-09T04:12:00',0.74383,0.74404,0.74382,0.74402,85.08,0.74391,0.74413,0.74391,0.7441,109.59,True
'2018-05-09T04:13:00',0.744,0.74411,0.7438,0.74396,125.09,0.74411,0.74417,0.7439,0.74403,137.99,False
'2018-05-09T04:14:00',0.74394,0.74396,0.74387,0.74389,51.78,0.74403,0.74404,0.74396,0.74398,68.21,False
'2018-05-09T04:15:00',0.74388,0.7439,0.74381,0.74386,71.86,0.74398,0.74398,0.7439,0.74392,78.2,True
'2018-05-09T04:16:00',0.74386,0.74391,0.74384,0.74388,20.12,0.74392,0.74399,0.74392,0.74397,29.14,False
'2018-05-09T04:17:00',0.7439,0.7439,0.74375,0.74376,68.04,0.74398,0.74398,0.74384,0.74384,61.38,False
'2018-05-09T04:18:00',0.74371,0.74381,0.74369,0.74376,60.11,0.74378,0.74389,0.74378,0.74386,65.7,True
'2018-05-09T04:19:00',0.74377,0.74389,0.74377,0.74387,46.34,0.74385,0.74399,0.74385,0.74397,79.83,True
'2018-05-09T04:20:00',0.74386,0.74394,0.74382,0.74393,60.26,0.74397,0.74402,0.7439,0.74401,80.34,True
'2018-05-09T04:21:00',0.74393,0.74401,0.74393,0.74401,23.79,0.74402,0.7441,0.74402,0.74408,22.9,True
'2018-05-09T04:22:00',0.74401,0.74404,0.744,0.74402,16.11,0.7441,0.74411,0.74407,0.74409,15.89,True
'2018-05-09T04:23:00',0.74403,0.74406,0.74394,0.74399,82.17,0.74411,0.74416,0.74402,0.74406,78.85,False
'2018-05-09T04:24:00',0.74398,0.74404,0.74394,0.74394,51.75,0.74406,0.74413,0.74403,0.74404,49.01,False
'2018-05-09T04:25:00',0.74393,0.74393,0.74387,0.74387,7.5,0.744,0.744,0.74396,0.74396,6.75,True
'2018-05-09T04:26:00',0.74387,0.74394,0.74385,0.74392,16.37,0.74396,0.74403,0.74395,0.74399,19.99,True
'2018-05-09T04:27:00',0.74391,0.74407,0.74391,0.74401,57.1,0.74399,0.74417,0.74399,0.74411,79.71,False
'2018-05-09T04:28:00',0.74402,0.74403,0.74393,0.74394,63.81,0.74411,0.74411,0.74402,0.74404,84.62,False
'2018-05-09T04:29:00',0.74394,0.74396,0.74389,0.74393,55.17,0.74404,0.74405,0.74398,0.744,46.06,True
'2018-05-09T04:30:00',0.74395,0.74405,0.74395,0.744,62.41,0.744,0.74412,0.744,0.74406,47.07,True
'2018-05-09T04:31:00',0.74399,0.74406,0.74396,0.744,52.5,0.74406,0.74413,0.74404,0.74407,53.63,True
'2018-05-09T04:32:00',0.74399,0.74408,0.74399,0.744,44.1,0.74407,0.74414,0.74407,0.74408,35.91,False
'2018-05-09T04:33:00',0.74399,0.74403,0.74391,0.74391,58.91,0.74408,0.7441,0.744,0.744,58.35,False
'2018-05-09T04:34:00',0.74392,0.74396,0.74388,0.7439,35.69,0.74402,0.74403,0.74397,0.744,48.24,False
'2018-05-09T04:35:00',0.7439,0.7439,0.74378,0.74379,53.86,0.74399,0.744,0.74386,0.74386,53.2,False
'2018-05-09T04:36:00',0.74378,0.74382,0.74373,0.74376,66.12,0.74386,0.7439,0.74379,0.74384,54.63,True
'2018-05-09T04:37:00',0.74375,0.74382,0.74375,0.74376,35.93,0.74384,0.74391,0.74383,0.74383,24.0,True
'2018-05-09T04:38:00',0.74376,0.74384,0.74371,0.74375,78.45,0.74382,0.74392,0.74379,0.74383,58.97,False
'2018-05-09T04:39:00',0.74375,0.74375,0.74365,0.74366,50.69,0.74384,0.74384,0.74374,0.74374,56.85,False
'2018-05-09T04:40:00',0.74366,0.74375,0.74366,0.74371,36.72,0.74375,0.74383,0.74375,0.7438,43.9,True
'2018-05-09T04:41:00',0.74371,0.7438,0.74366,0.74373,90.84,0.7438,0.7439,0.74377,0.74381,109.1,False
'2018-05-09T04:42:00',0.74371,0.74374,0.74348,0.74352,134.65,0.74381,0.74384,0.74358,0.74361,111.07,False
'2018-05-09T04:43:00',0.74352,0.74352,0.74342,0.74345,54.85,0.7436,0.74362,0.7435,0.74353,48.19,False
'2018-05-09T04:44:00',0.74347,0.74349,0.74339,0.74345,50.64,0.74353,0.74355,0.74346,0.74354,51.47,True
'2018-05-09T04:45:00',0.74348,0.74352,0.74342,0.74343,62.31,0.74355,0.74361,0.74352,0.74352,56.26,True
'2018-05-09T04:46:00',0.74343,0.74353,0.74343,0.74347,55.94,0.74352,0.74362,0.74352,0.74356,39.86,True
'2018-05-09T04:47:00',0.74347,0.74358,0.74347,0.74356,33.39,0.74356,0.74367,0.74356,0.74366,33.37,True
'2018-05-09T04:48:00',0.74357,0.74365,0.74355,0.74363,39.69,0.74367,0.74375,0.74364,0.74373,49.33,False
'2018-05-09T04:49:00',0.74364,0.74364,0.74351,0.74356,45.08,0.74373,0.74373,0.74359,0.74366,63.42,False
'2018-05-09T04:50:00',0.74357,0.74361,0.7435,0.74358,65.32,0.74366,0.74369,0.7436,0.74367,71.06,False
'2018-05-09T04:51:00',0.74358,0.74358,0.74342,0.74344,116.09,0.74368,0.74368,0.7435,0.74352,103.17,False
'2018-05-09T04:52:00',0.74343,0.74353,0.74341,0.74349,70.96,0.74352,0.74362,0.7435,0.74358,67.16,True
'2018-05-09T04:53:00',0.74348,0.74366,0.74348,0.74366,73.85,0.74357,0.74377,0.74357,0.74377,64.64,True
'2018-05-09T04:54:00',0.74366,0.7437,0.74363,0.74364,41.53,0.74375,0.7438,0.74373,0.74374,43.26,True
'2018-05-09T04:55:00',0.74364,0.74373,0.74362,0.74366,88.68,0.74374,0.74383,0.74372,0.74375,66.01,True
'2018-05-09T04:56:00',0.74365,0.74384,0.74365,0.7438,83.07,0.74376,0.74394,0.74375,0.74389,64.44,False
'2018-05-09T04:57:00',0.74379,0.74384,0.74369,0.74381,72.53,0.74389,0.74392,0.74378,0.74389,93.96,False
'2018-05-09T04:58:00',0.74379,0.74379,0.74362,0.74364,43.18,0.74388,0.74388,0.74371,0.74371,34.86,False
'2018-05-09T04:59:00',0.74361,0.74362,0.74357,0.74359,30.01,0.74369,0.7437,0.74365,0.74368,22.0,False
'2018-05-09T05:00:00',0.74359,0.74359,0.74347,0.74349,98.14,0.74368,0.74368,0.74356,0.74357,81.19,False
'2018-05-09T05:01:00',0.74349,0.74349,0.74338,0.74346,71.7,0.74357,0.74357,0.74347,0.74356,70.14,False
'2018-05-09T05:02:00',0.74347,0.74348,0.74339,0.74347,48.27,0.74355,0.74357,0.74347,0.74357,51.35,True
'2018-05-09T05:03:00',0.74345,0.74363,0.74345,0.74363,88.25,0.74356,0.74372,0.74356,0.74371,83.19,True
'2018-05-09T05:04:00',0.74361,0.74365,0.74355,0.74365,55.41,0.74371,0.74375,0.74364,0.74375,62.62,True
'2018-05-09T05:05:00',0.74365,0.74371,0.74363,0.74368,71.54,0.74373,0.74379,0.7437,0.74379,71.24,False
'2018-05-09T05:06:00',0.74368,0.74368,0.74349,0.7435,87.98,0.74374,0.74377,0.74358,0.74359,86.81,False
'2018-05-09T05:07:00',0.7435,0.7435,0.74346,0.74346,47.18,0.74358,0.74358,0.74355,0.74356,45.65,True
'2018-05-09T05:08:00',0.74348,0.74359,0.74347,0.74358,96.78,0.74356,0.74368,0.74355,0.74367,92.87,False
'2018-05-09T05:09:00',0.74357,0.74357,0.74348,0.74348,34.62,0.74367,0.74367,0.74356,0.74357,27.79,True
'2018-05-09T05:10:00',0.74346,0.7436,0.74343,0.7436,73.18,0.74356,0.74369,0.74353,0.74368,49.02,True
'2018-05-09T05:11:00',0.7436,0.74369,0.74355,0.74366,97.11,0.74369,0.74377,0.74363,0.74376,80.8,False
'2018-05-09T05:12:00',0.74366,0.74366,0.74355,0.74358,57.16,0.74375,0.74376,0.74363,0.74368,54.47,False
'2018-05-09T05:13:00',0.74357,0.74357,0.74349,0.74349,53.25,0.74367,0.74367,0.74357,0.74357,40.08,False
'2018-05-09T05:14:00',0.74349,0.74349,0.74346,0.74346,43.47,0.74358,0.74358,0.74355,0.74357,27.0,True
'2018-05-09T05:15:00',0.74346,0.74356,0.74346,0.74356,32.0,0.74356,0.74366,0.74356,0.74366,29.6,True
'2018-05-09T05:16:00',0.74355,0.74367,0.74348,0.74367,58.19,0.74366,0.74375,0.74357,0.74375,73.67,True
'2018-05-09T05:17:00',0.74367,0.7437,0.74366,0.74366,31.31,0.74374,0.74376,0.74374,0.74375,38.16,False
'2018-05-09T05:18:00',0.74365,0.74367,0.74364,0.74366,16.34,0.74375,0.74376,0.74373,0.74376,19.92,True
'2018-05-09T05:19:00',0.74366,0.7437,0.74364,0.74366,36.21,0.74376,0.74376,0.74371,0.74376,45.27,True
'2018-05-09T05:20:00',0.74367,0.74372,0.74367,0.74369,37.15,0.74376,0.7438,0.74376,0.74377,33.51,False
'2018-05-09T05:21:00',0.74369,0.74369,0.74357,0.74357,76.7,0.74376,0.74378,0.74365,0.74365,56.46,False
'2018-05-09T05:22:00',0.74357,0.74358,0.74355,0.74356,21.05,0.74366,0.74367,0.74364,0.74367,19.32,True
'2018-05-09T05:23:00',0.74358,0.74369,0.74358,0.74366,69.51,0.74368,0.74378,0.74368,0.74374,55.96,False
'2018-05-09T05:24:00',0.74366,0.74366,0.74354,0.74356,37.62,0.74373,0.74374,0.74363,0.74364,33.35,False
'2018-05-09T05:25:00',0.74356,0.74364,0.74354,0.74364,78.18,0.74365,0.74375,0.74364,0.74374,47.82,False
'2018-05-09T05:26:00',0.74362,0.74362,0.74357,0.74357,37.05,0.74373,0.74373,0.74366,0.74367,30.07,False
'2018-05-09T05:27:00',0.74357,0.74357,0.74356,0.74356,16.74,0.74366,0.74367,0.74365,0.74365,14.96,True
'2018-05-09T05:28:00',0.74358,0.74364,0.74358,0.74358,34.03,0.74365,0.74372,0.74365,0.74365,39.33,True
'2018-05-09T05:29:00',0.74358,0.74376,0.74358,0.74375,93.14,0.74367,0.74386,0.74367,0.74386,107.46,False
'2018-05-09T05:30:00',0.74375,0.74375,0.74355,0.74362,85.24,0.74384,0.74384,0.74365,0.74369,89.6,False
'2018-05-09T05:31:00',0.74362,0.74364,0.74346,0.74346,78.01,0.74371,0.74374,0.74355,0.74355,71.57,False
'2018-05-09T05:32:00',0.74345,0.74355,0.74338,0.74355,103.17,0.74355,0.74365,0.74348,0.74364,85.2,True
'2018-05-09T05:33:00',0.74357,0.7436,0.74353,0.7436,52.61,0.74365,0.7437,0.74361,0.7437,46.6,True
'2018-05-09T05:34:00',0.7436,0.74363,0.7435,0.74355,77.44,0.7437,0.74371,0.74359,0.74366,90.52,True
'2018-05-09T05:35:00',0.74354,0.74368,0.74354,0.74358,80.93,0.74365,0.74377,0.74364,0.74367,67.57,False
'2018-05-09T05:36:00',0.74359,0.74364,0.74359,0.74363,13.39,0.74367,0.74373,0.74367,0.74373,14.31,True
'2018-05-09T05:37:00',0.74363,0.74367,0.74357,0.74367,65.19,0.74373,0.74374,0.74366,0.74373,57.51,True
'2018-05-09T05:38:00',0.74365,0.74372,0.74364,0.74372,15.8,0.74373,0.74378,0.74369,0.74377,21.93,False
'2018-05-09T05:39:00',0.74372,0.74372,0.74345,0.74359,48.32,0.74377,0.74377,0.74354,0.74367,65.41,False
'2018-05-09T05:40:00',0.74357,0.74369,0.74354,0.74369,42.28,0.74366,0.74379,0.74363,0.74378,44.02,True
'2018-05-09T05:41:00',0.74369,0.74372,0.74369,0.74372,7.51,0.74379,0.74382,0.74379,0.74382,15.02,False
'2018-05-09T05:42:00',0.74371,0.74372,0.7437,0.7437,16.35,0.74381,0.74381,0.74377,0.74379,21.91,True
'2018-05-09T05:43:00',0.7437,0.74375,0.74363,0.74374,50.15,0.74378,0.74383,0.74372,0.74383,66.07,True
'2018-05-09T05:44:00',0.74373,0.74376,0.74362,0.74368,43.63,0.74383,0.74386,0.74371,0.74377,48.95,False
'2018-05-09T05:45:00',0.74367,0.74367,0.74359,0.74364,41.04,0.74377,0.74377,0.74367,0.74373,55.54,False
'2018-05-09T05:46:00',0.74364,0.74367,0.7436,0.74364,30.2,0.74375,0.74377,0.74369,0.74374,55.18,False
'2018-05-09T05:47:00',0.74363,0.74364,0.74358,0.74358,30.62,0.74373,0.74374,0.74367,0.74367,16.69,False
'2018-05-09T05:48:00',0.74358,0.74359,0.74353,0.74355,38.98,0.74366,0.74367,0.74361,0.74364,21.64,False
'2018-05-09T05:49:00',0.74355,0.74355,0.74352,0.74354,14.95,0.74363,0.74363,0.74361,0.74362,15.82,True
'2018-05-09T05:50:00',0.74352,0.74355,0.7435,0.74354,43.29,0.74362,0.74364,0.74358,0.74364,24.14,False
'2018-05-09T05:51:00',0.74354,0.74355,0.7435,0.74351,44.32,0.74364,0.74364,0.74357,0.7436,38.16,True
'2018-05-09T05:52:00',0.74352,0.74356,0.74351,0.74356,57.47,0.74361,0.74365,0.74359,0.74365,60.68,True
'2018-05-09T05:53:00',0.74357,0.74364,0.74357,0.74363,41.57,0.74365,0.74374,0.74365,0.74374,34.83,True
'2018-05-09T05:54:00',0.74361,0.7437,0.7436,0.7436,46.36,0.74371,0.74379,0.74369,0.74369,53.77,False
'2018-05-09T05:55:00',0.74358,0.74358,0.74351,0.74358,56.04,0.74368,0.74368,0.74361,0.74367,46.9,True
'2018-05-09T05:56:00',0.74357,0.74359,0.74351,0.74352,71.16,0.74365,0.74368,0.7436,0.74363,84.2,False
'2018-05-09T05:57:00',0.74353,0.74357,0.74349,0.74357,25.74,0.74361,0.74366,0.74358,0.74366,48.74,True
'2018-05-09T05:58:00',0.74357,0.74357,0.74347,0.74347,39.23,0.74366,0.74367,0.74355,0.74356,53.92,False
'2018-05-09T05:59:00',0.74346,0.74346,0.74319,0.74328,82.49,0.74356,0.74356,0.74328,0.74338,89.88,False
'2018-05-09T06:00:00',0.74328,0.74328,0.74319,0.74319,83.42,0.74336,0.74336,0.74327,0.74327,71.77,True
'2018-05-09T06:01:00',0.7432,0.74329,0.74309,0.74329,87.64,0.74327,0.74338,0.74317,0.74338,70.18,True
'2018-05-09T06:02:00',0.74329,0.74341,0.74329,0.7434,50.78,0.74338,0.74352,0.74338,0.74348,60.6,True
'2018-05-09T06:03:00',0.74339,0.7435,0.74339,0.74349,31.47,0.74349,0.74358,0.74346,0.74356,27.97,False
'2018-05-09T06:04:00',0.74348,0.74348,0.74337,0.74337,33.3,0.74354,0.74357,0.74345,0.74346,46.04,False
'2018-05-09T06:05:00',0.74334,0.74334,0.74326,0.74329,39.34,0.74339,0.7434,0.74334,0.74338,51.97,True
'2018-05-09T06:06:00',0.74332,0.74351,0.74332,0.74351,73.49,0.74339,0.7436,0.74339,0.7436,78.54,True
'2018-05-09T06:07:00',0.74351,0.74358,0.74348,0.74348,42.36,0.7436,0.74367,0.74357,0.74357,52.91,True
'2018-05-09T06:08:00',0.74348,0.74358,0.74348,0.74358,64.61,0.74357,0.74369,0.74357,0.74369,46.56,False
'2018-05-09T06:09:00',0.74358,0.74358,0.74347,0.74355,38.57,0.74369,0.74369,0.74356,0.74364,33.6,False
'2018-05-09T06:10:00',0.74354,0.74357,0.74354,0.74357,14.14,0.74364,0.74366,0.74364,0.74366,13.21,True
'2018-05-09T06:11:00',0.7436,0.7436,0.74347,0.74352,35.75,0.74367,0.74369,0.74356,0.74363,47.85,True
'2018-05-09T06:12:00',0.74351,0.74361,0.74348,0.74361,27.09,0.74361,0.7437,0.74357,0.7437,37.73,False
'2018-05-09T06:13:00',0.74361,0.74361,0.74356,0.74359,14.19,0.74367,0.74368,0.74363,0.74368,26.31,True
'2018-05-09T06:14:00',0.74359,0.74361,0.74359,0.74361,4.0,0.74368,0.74369,0.74367,0.74369,5.64,True
'2018-05-09T06:15:00',0.74361,0.74371,0.74361,0.74366,59.82,0.7437,0.7438,0.7437,0.74375,90.58,False
'2018-05-09T06:16:00',0.74364,0.74364,0.74358,0.74359,30.75,0.74371,0.74372,0.74369,0.74369,22.22,True
'2018-05-09T06:17:00',0.74364,0.74367,0.7436,0.74365,57.77,0.7437,0.74377,0.7437,0.74374,81.36,False
'2018-05-09T06:18:00',0.74364,0.74366,0.7436,0.7436,22.8,0.74374,0.74374,0.74369,0.74369,29.88,False
'2018-05-09T06:19:00',0.7436,0.74363,0.74357,0.7436,60.86,0.74369,0.7437,0.74367,0.7437,76.98,False
'2018-05-09T06:20:00',0.7436,0.74361,0.74351,0.74358,34.7,0.74369,0.7437,0.74361,0.74367,44.32,True
'2018-05-09T06:21:00',0.74358,0.74362,0.74358,0.74362,19.64,0.74367,0.74371,0.74367,0.7437,16.51,False
'2018-05-09T06:22:00',0.74362,0.74362,0.74355,0.74355,87.64,0.7437,0.7437,0.74363,0.74364,77.34,True
'2018-05-09T06:23:00',0.74356,0.74364,0.74356,0.74364,26.76,0.74365,0.74373,0.74365,0.74373,24.96,True
'2018-05-09T06:24:00',0.74366,0.74376,0.74364,0.74376,31.38,0.74374,0.74387,0.74373,0.74387,38.5,True
'2018-05-09T06:25:00',0.74378,0.74378,0.74376,0.74377,41.64,0.74387,0.74387,0.74386,0.74386,43.61,False
'2018-05-09T06:26:00',0.74376,0.74377,0.7437,0.74376,24.99,0.74385,0.74385,0.74378,0.74385,37.5,True
'2018-05-09T06:27:00',0.74375,0.74377,0.74375,0.74377,13.79,0.74385,0.74386,0.74385,0.74386,17.32,True
'2018-05-09T06:28:00',0.74375,0.74378,0.74374,0.74378,21.86,0.74386,0.74387,0.74384,0.74387,36.15,False
'2018-05-09T06:29:00',0.74378,0.74378,0.74376,0.74376,18.09,0.74387,0.74387,0.74383,0.74384,33.82,False
'2018-05-09T06:30:00',0.74376,0.74378,0.74356,0.74366,80.78,0.74383,0.74387,0.74365,0.74375,101.56,False
'2018-05-09T06:31:00',0.74367,0.74376,0.74363,0.74376,21.8,0.74375,0.74386,0.74373,0.74386,23.37,True
'2018-05-09T06:32:00',0.74377,0.74379,0.74365,0.74371,51.35,0.74387,0.74388,0.74374,0.74381,51.26,False
'2018-05-09T06:33:00',0.74371,0.74377,0.74363,0.74364,20.64,0.7438,0.74386,0.74372,0.74372,22.2,False
'2018-05-09T06:34:00',0.74364,0.74377,0.74364,0.74377,35.82,0.74374,0.74386,0.74374,0.74386,34.23,True
'2018-05-09T06:35:00',0.74377,0.74378,0.74375,0.74376,37.97,0.74386,0.74387,0.74384,0.74386,29.43,True
'2018-05-09T06:36:00',0.74376,0.74379,0.74375,0.74379,52.87,0.74386,0.74389,0.74385,0.74389,53.29,True
'2018-05-09T06:37:00',0.74379,0.74397,0.74379,0.74393,49.45,0.74389,0.74405,0.74389,0.74402,35.62,False
'2018-05-09T06:38:00',0.74396,0.74396,0.74383,0.74383,39.65,0.74402,0.74402,0.74391,0.74391,21.44,False
'2018-05-09T06:39:00',0.74383,0.74384,0.74383,0.74383,10.84,0.74391,0.74391,0.7439,0.74391,6.0,True
'2018-05-09T06:40:00',0.74384,0.74386,0.74384,0.74386,4.5,0.74393,0.74393,0.74392,0.74393,4.25,True
'2018-05-09T06:41:00',0.74386,0.74386,0.74377,0.74377,35.26,0.74394,0.74395,0.74384,0.74384,14.19,False
'2018-05-09T06:42:00',0.74376,0.74377,0.74376,0.74376,32.54,0.74384,0.74386,0.74383,0.74383,13.0,False
'2018-05-09T06:43:00',0.74375,0.74375,0.74366,0.74372,47.4,0.74383,0.74383,0.74374,0.74382,25.82,True
'2018-05-09T06:44:00',0.74373,0.74383,0.74373,0.74383,33.49,0.74382,0.74393,0.74382,0.74392,24.57,True
'2018-05-09T06:45:00',0.74384,0.74385,0.74383,0.74384,14.08,0.74392,0.74393,0.74391,0.74391,8.82,False
'2018-05-09T06:46:00',0.74384,0.74384,0.74363,0.74363,58.67,0.74393,0.74394,0.7437,0.74373,48.42,False
'2018-05-09T06:47:00',0.74362,0.74362,0.74347,0.74347,75.64,0.74369,0.74369,0.74355,0.74356,73.75,False
'2018-05-09T06:48:00',0.74347,0.74358,0.74347,0.74358,24.52,0.74356,0.74365,0.74356,0.74365,22.07,True
'2018-05-09T06:49:00',0.74358,0.74359,0.74355,0.74358,26.69,0.74366,0.74368,0.74364,0.74366,44.02,True
'2018-05-09T06:50:00',0.74359,0.74363,0.74358,0.74358,12.56,0.74366,0.74371,0.74366,0.74366,12.96,True
'2018-05-09T06:51:00',0.74359,0.7437,0.74359,0.74369,22.5,0.74366,0.74378,0.74366,0.74378,40.83,True
'2018-05-09T06:52:00',0.74369,0.74373,0.74366,0.74373,23.5,0.74377,0.7438,0.74374,0.7438,44.16,False
'2018-05-09T06:53:00',0.74372,0.74373,0.7437,0.7437,23.87,0.7438,0.7438,0.74378,0.7438,50.38,True
'2018-05-09T06:54:00',0.74371,0.74376,0.74369,0.74369,30.19,0.7438,0.74385,0.74378,0.74379,45.15,False
'2018-05-09T06:55:00',0.74369,0.74375,0.74363,0.74374,58.79,0.74378,0.74382,0.74371,0.74382,52.85,True
'2018-05-09T06:56:00',0.74375,0.74378,0.7437,0.74372,27.66,0.74383,0.74386,0.74378,0.7438,32.74,False
'2018-05-09T06:57:00',0.74372,0.74377,0.74372,0.74374,29.21,0.74379,0.74386,0.74379,0.74384,46.43,False
'2018-05-09T06:58:00',0.74374,0.74376,0.74369,0.7437,70.15,0.74381,0.74384,0.74378,0.74378,74.18,False
'2018-05-09T06:59:00',0.7437,0.74371,0.74368,0.7437,52.51,0.74379,0.7438,0.74376,0.74379,66.35,False
'2018-05-09T07:00:00',0.74368,0.74368,0.74353,0.74353,100.26,0.74378,0.74378,0.74361,0.74363,89.17,False
'2018-05-09T07:01:00',0.74353,0.74353,0.74336,0.7434,80.38,0.74363,0.74363,0.74346,0.74349,79.74,False
'2018-05-09T07:02:00',0.7434,0.74348,0.74338,0.74346,48.57,0.74349,0.74356,0.74347,0.74356,50.68,True
'2018-05-09T07:03:00',0.74349,0.7435,0.74347,0.74347,44.8,0.74356,0.74361,0.74356,0.74356,43.69,True
'2018-05-09T07:04:00',0.7435,0.74357,0.7435,0.74353,33.37,0.74359,0.74365,0.74359,0.74361,63.09,False
'2018-05-09T07:05:00',0.74352,0.74356,0.74346,0.74351,72.69,0.74361,0.74364,0.74355,0.7436,113.17,False
'2018-05-09T07:06:00',0.7435,0.7435,0.74341,0.74345,36.9,0.7436,0.7436,0.7435,0.74355,36.04,False
'2018-05-09T07:07:00',0.74345,0.74345,0.74339,0.74339,40.34,0.74353,0.74353,0.74348,0.74348,34.27,False
'2018-05-09T07:08:00',0.74338,0.74338,0.74323,0.74329,35.05,0.74348,0.74348,0.74332,0.74338,93.29,False
'2018-05-09T07:09:00',0.74329,0.74335,0.74303,0.74306,91.96,0.74339,0.74344,0.74311,0.74314,54.14,False
'2018-05-09T07:10:00',0.74305,0.74319,0.74299,0.74315,115.25,0.74314,0.74327,0.74307,0.74325,84.04,False
'2018-05-09T07:11:00',0.74315,0.74318,0.7431,0.74313,86.98,0.74325,0.74327,0.74319,0.74322,71.14,True
'2018-05-09T07:12:00',0.74313,0.7432,0.74313,0.74319,55.82,0.74322,0.7433,0.74321,0.74328,53.13,True
'2018-05-09T07:13:00',0.7432,0.74323,0.74314,0.74319,46.22,0.74329,0.74332,0.74324,0.74329,47.33,False
'2018-05-09T07:14:00',0.74319,0.7432,0.74309,0.7431,66.73,0.74329,0.7433,0.74318,0.7432,72.69,True
'2018-05-09T07:15:00',0.74313,0.74324,0.74312,0.74312,79.73,0.74321,0.74333,0.74321,0.74323,75.32,False
'2018-05-09T07:16:00',0.74313,0.74324,0.74313,0.74318,56.74,0.74324,0.74332,0.74323,0.74328,58.87,False
'2018-05-09T07:17:00',0.74318,0.74318,0.74313,0.74315,28.89,0.74328,0.74328,0.74323,0.74324,32.44,True
'2018-05-09T07:18:00',0.74315,0.74323,0.74315,0.74318,52.05,0.74326,0.74333,0.74326,0.74329,35.43,True
'2018-05-09T07:19:00',0.7432,0.74325,0.74319,0.74319,28.14,0.74329,0.74335,0.74328,0.7433,35.06,False
'2018-05-09T07:20:00',0.74319,0.7432,0.74313,0.74313,35.68,0.74329,0.74329,0.74323,0.74323,39.78,False
'2018-05-09T07:21:00',0.74315,0.74315,0.74311,0.74315,43.66,0.74323,0.74324,0.7432,0.74324,52.25,True
'2018-05-09T07:22:00',0.74315,0.74324,0.74314,0.74321,32.37,0.74323,0.74332,0.74323,0.74332,68.18,False
'2018-05-09T07:23:00',0.74321,0.74323,0.74317,0.74319,57.76,0.74329,0.74332,0.74325,0.74329,67.57,False
'2018-05-09T07:24:00',0.7432,0.74321,0.74318,0.74318,38.71,0.74329,0.74331,0.74327,0.74327,34.51,False
'2018-05-09T07:25:00',0.74318,0.7432,0.74318,0.74319,11.22,0.74327,0.7433,0.74327,0.74329,17.99,True
'2018-05-09T07:26:00',0.74319,0.74336,0.74319,0.74336,33.03,0.74328,0.74346,0.74328,0.74345,40.79,True
'2018-05-09T07:27:00',0.74336,0.74338,0.74332,0.74334,60.41,0.74346,0.74348,0.74341,0.74341,62.18,False
'2018-05-09T07:28:00',0.74334,0.74337,0.74334,0.74336,35.53,0.74339,0.74346,0.74339,0.74345,24.83,True
'2018-05-09T07:29:00',0.74336,0.74339,0.74335,0.74339,19.02,0.74344,0.74346,0.74344,0.74346,35.1,True
'2018-05-09T07:30:00',0.74338,0.74349,0.74338,0.74349,39.25,0.74346,0.74359,0.74346,0.74359,40.61,False
'2018-05-09T07:31:00',0.74349,0.74349,0.74337,0.74338,52.31,0.74358,0.74358,0.74345,0.74346,56.1,False
'2018-05-09T07:32:00',0.74338,0.74346,0.74337,0.74338,36.75,0.74346,0.74354,0.74346,0.74347,46.22,False
'2018-05-09T07:33:00',0.74338,0.74338,0.74328,0.74331,78.28,0.74346,0.74346,0.74337,0.74339,74.19,True
'2018-05-09T07:34:00',0.74331,0.7434,0.7433,0.74339,39.65,0.74339,0.74349,0.74339,0.74349,47.14,True
'2018-05-09T07:35:00',0.74339,0.74346,0.74336,0.74345,58.77,0.74348,0.74355,0.74345,0.74354,58.83,True
'2018-05-09T07:36:00',0.74347,0.74352,0.74346,0.74349,36.86,0.74354,0.74358,0.74354,0.74357,49.3,False
'2018-05-09T07:37:00',0.74347,0.74349,0.74345,0.74349,23.92,0.74357,0.74358,0.74355,0.74358,19.11,True
'2018-05-09T07:38:00',0.74348,0.74351,0.74348,0.7435,28.8,0.74357,0.74361,0.74356,0.74359,35.13,True
'2018-05-09T07:39:00',0.74348,0.74361,0.74348,0.74361,37.86,0.74359,0.7437,0.74359,0.7437,41.42,True
'2018-05-09T07:40:00',0.7436,0.74362,0.7436,0.74361,18.73,0.7437,0.74371,0.7437,0.74371,20.11,False
'2018-05-09T07:41:00',0.74361,0.74362,0.7436,0.74361,8.37,0.74369,0.74371,0.74368,0.7437,15.17,False
'2018-05-09T07:42:00',0.7436,0.7436,0.74358,0.7436,10.51,0.74369,0.74369,0.74368,0.74369,5.2,False
'2018-05-09T07:43:00',0.7436,0.7436,0.7436,0.7436,5.47,0.74369,0.74369,0.74369,0.74369,4.94,True
'2018-05-09T07:44:00',0.7436,0.7436,0.7435,0.74354,71.93,0.74369,0.7437,0.74359,0.74365,85.97,False
'2018-05-09T07:45:00',0.74354,0.74359,0.74349,0.74352,117.37,0.74363,0.74369,0.74359,0.74363,108.46,True
'2018-05-09T07:46:00',0.74354,0.74362,0.74354,0.74361,69.66,0.74363,0.7437,0.74363,0.7437,78.52,True
'2018-05-09T07:47:00',0.74361,0.74368,0.74357,0.74365,73.6,0.74369,0.74377,0.74366,0.74374,90.58,True
'2018-05-09T07:48:00',0.74366,0.74378,0.74362,0.7437,109.5,0.74376,0.74388,0.74372,0.74381,137.88,False
'2018-05-09T07:49:00',0.74371,0.74374,0.74367,0.74374,69.7,0.7438,0.74384,0.74377,0.74384,71.76,True
'2018-05-09T07:50:00',0.74375,0.74379,0.74369,0.74376,76.8,0.74385,0.74387,0.74378,0.74384,93.87,False
'2018-05-09T07:51:00',0.74374,0.74376,0.74368,0.74369,68.69,0.74382,0.74386,0.74377,0.74379,60.15,False
'2018-05-09T07:52:00',0.74368,0.74369,0.74366,0.74368,30.66,0.74378,0.74379,0.74376,0.74378,32.5,True
'2018-05-09T07:53:00',0.74368,0.74371,0.74361,0.74365,43.23,0.74378,0.74381,0.7437,0.74374,51.46,False
'2018-05-09T07:54:00',0.74364,0.74371,0.74363,0.74364,63.61,0.74374,0.7438,0.74371,0.74372,43.28,False
'2018-05-09T07:55:00',0.74364,0.74364,0.74357,0.74359,51.28,0.74373,0.74374,0.74367,0.74369,65.2,False
'2018-05-09T07:56:00',0.74358,0.74363,0.74355,0.74355,40.1,0.74369,0.74374,0.74364,0.74365,29.13,False
'2018-05-09T07:57:00',0.74355,0.7436,0.74351,0.74352,55.84,0.74364,0.74368,0.74361,0.74361,44.53,False
'2018-05-09T07:58:00',0.74352,0.74357,0.74347,0.74349,54.1,0.74359,0.74365,0.74356,0.74358,40.17,False
'2018-05-09T07:59:00',0.74349,0.74352,0.74343,0.74346,42.58,0.74358,0.7436,0.74353,0.74355,44.97,True
'2018-05-09T08:00:00',0.74347,0.74354,0.74318,0.74348,87.06,0.74356,0.74361,0.74327,0.74356,126.52,False
'2018-05-09T08:01:00',0.74347,0.74351,0.74344,0.7435,73.19,0.74356,0.74361,0.74354,0.7436,58.97,True
'2018-05-09T08:02:00',0.7435,0.74355,0.74333,0.74349,107.66,0.74359,0.74364,0.74341,0.74359,103.48,False
'2018-05-09T08:03:00',0.7435,0.74352,0.74313,0.74314,91.38,0.74358,0.7436,0.74321,0.74323,79.06,False
'2018-05-09T08:04:00',0.74315,0.74322,0.74313,0.74313,81.68,0.74325,0.74333,0.74324,0.74324,64.92,False
'2018-05-09T08:05:00',0.74313,0.74321,0.74308,0.74315,58.07,0.74323,0.7433,0.74317,0.74323,63.9,False
'2018-05-09T08:06:00',0.74315,0.74319,0.74314,0.74315,66.78,0.74323,0.74327,0.74322,0.74324,47.54,True
'2018-05-09T08:07:00',0.74315,0.74319,0.74295,0.74298,119.76,0.74322,0.74328,0.74305,0.74306,105.23,False
'2018-05-09T08:08:00',0.74298,0.74313,0.74296,0.74307,93.22,0.74306,0.74323,0.74305,0.74316,68.51,False
'2018-05-09T08:09:00',0.74307,0.74308,0.74281,0.74281,130.11,0.74315,0.74317,0.7429,0.74291,84.92,False
'2018-05-09T08:10:00',0.74281,0.74284,0.7426,0.74264,177.2,0.74291,0.74294,0.7427,0.74274,180.39,False
'2018-05-09T08:11:00',0.74265,0.74273,0.74251,0.74261,168.46,0.74274,0.74282,0.7426,0.74271,181.32,True
'2018-05-09T08:12:00',0.74261,0.7429,0.74253,0.74283,157.31,0.74272,0.74301,0.74262,0.74292,213.52,True
'2018-05-09T08:13:00',0.74282,0.74301,0.74269,0.74299,87.59,0.74292,0.74309,0.74277,0.74308,90.26,True
'2018-05-09T08:14:00',0.74301,0.74306,0.74291,0.743,124.63,0.74309,0.74314,0.743,0.74308,111.59,True
'2018-05-09T08:15:00',0.743,0.74309,0.74289,0.74308,172.17,0.74309,0.74319,0.74298,0.74319,211.19,True
'2018-05-09T08:16:00',0.7431,0.74329,0.74306,0.74323,187.5,0.74319,0.74338,0.74315,0.74332,147.89,True
'2018-05-09T08:17:00',0.74323,0.74339,0.7432,0.74338,123.15,0.74332,0.74349,0.74328,0.74348,128.24,True
'2018-05-09T08:18:00',0.74339,0.7434,0.74329,0.74334,93.13,0.74348,0.74349,0.74339,0.74343,84.44,False
'2018-05-09T08:19:00',0.74335,0.74338,0.74322,0.74326,86.49,0.74342,0.74345,0.74329,0.74335,123.49,False
'2018-05-09T08:20:00',0.74326,0.74329,0.74315,0.74315,67.62,0.74334,0.74338,0.74324,0.74324,85.2,False
'2018-05-09T08:21:00',0.74315,0.74317,0.74293,0.74304,150.67,0.74323,0.74325,0.74302,0.74312,110.83,False
'2018-05-09T08:22:00',0.74301,0.74301,0.74282,0.74301,192.29,0.74308,0.74308,0.7429,0.74307,134.17,True
'2018-05-09T08:23:00',0.74304,0.74316,0.74298,0.74298,117.77,0.7431,0.74323,0.74307,0.74307,140.95,False
'2018-05-09T08:24:00',0.743,0.74311,0.74299,0.74303,106.54,0.74308,0.74319,0.74307,0.74311,171.58,False
'2018-05-09T08:25:00',0.74304,0.74309,0.74281,0.74286,148.56,0.74311,0.74316,0.74289,0.74296,156.46,False
'2018-05-09T08:26:00',0.74286,0.743,0.74281,0.74282,163.68,0.74296,0.74308,0.74287,0.74292,169.01,False
'2018-05-09T08:27:00',0.74283,0.74294,0.74282,0.74284,151.83,0.74292,0.74304,0.7429,0.74291,132.79,False
'2018-05-09T08:28:00',0.74283,0.74284,0.74275,0.74276,53.01,0.74291,0.74293,0.7428,0.74283,73.66,False
'2018-05-09T08:29:00',0.74272,0.74273,0.74257,0.74264,76.79,0.74282,0.74282,0.74265,0.74271,44.3,True
'2018-05-09T08:30:00',0.74265,0.74285,0.74256,0.74256,154.86,0.74272,0.74295,0.74264,0.74266,137.5,False
'2018-05-09T08:31:00',0.74256,0.74263,0.74246,0.74262,166.51,0.74266,0.74273,0.74254,0.74272,102.03,True
'2018-05-09T08:32:00',0.7426,0.7427,0.74254,0.7426,132.13,0.74267,0.74281,0.74262,0.7427,95.08,False
'2018-05-09T08:33:00',0.7426,0.7426,0.7424,0.7424,127.1,0.7427,0.7427,0.74249,0.74249,125.21,False
'2018-05-09T08:34:00',0.7424,0.7425,0.7424,0.74247,143.65,0.74248,0.74259,0.74248,0.74257,103.04,True
'2018-05-09T08:35:00',0.74247,0.74255,0.74246,0.74255,118.75,0.74256,0.74265,0.74255,0.74264,134.5,True
'2018-05-09T08:36:00',0.74255,0.7427,0.7425,0.7427,87.54,0.74265,0.74278,0.74259,0.74278,123.83,True
'2018-05-09T08:37:00',0.74271,0.74282,0.74266,0.74271,88.96,0.74279,0.74291,0.74273,0.74279,152.9,True
'2018-05-09T08:38:00',0.74267,0.74289,0.74267,0.74289,111.85,0.74277,0.74299,0.74276,0.74298,131.72,True
'2018-05-09T08:39:00',0.74287,0.74295,0.74282,0.74285,116.58,0.74297,0.74303,0.74288,0.74294,85.45,False
'2018-05-09T08:40:00',0.74287,0.7429,0.74286,0.74289,64.63,0.74295,0.74298,0.74293,0.74297,55.68,False
'2018-05-09T08:41:00',0.74286,0.74286,0.74268,0.74274,130.85,0.74297,0.74297,0.74278,0.74282,113.35,False
'2018-05-09T08:42:00',0.74276,0.74283,0.74265,0.74267,76.47,0.74283,0.74291,0.74274,0.74275,58.46,False
'2018-05-09T08:43:00',0.74268,0.74269,0.74259,0.74263,57.82,0.74275,0.74278,0.74268,0.74273,37.92,True
'2018-05-09T08:44:00',0.74263,0.74273,0.74258,0.74262,117.09,0.74273,0.74281,0.74268,0.7427,119.01,False
'2018-05-09T08:45:00',0.7426,0.74263,0.74237,0.74242,171.4,0.74269,0.7427,0.74245,0.74251,108.45,False
'2018-05-09T08:46:00',0.74242,0.74244,0.74226,0.74234,138.4,0.74251,0.74251,0.74234,0.74244,90.65,True
'2018-05-09T08:47:00',0.74235,0.74248,0.74233,0.74238,112.68,0.74244,0.74258,0.7424,0.74247,79.83,False
'2018-05-09T08:48:00',0.74237,0.74248,0.74233,0.74246,75.7,0.74246,0.74255,0.74241,0.74253,95.53,False
'2018-05-09T08:49:00',0.74246,0.74246,0.74224,0.74227,152.42,0.74252,0.74254,0.74234,0.74236,138.81,False
'2018-05-09T08:50:00',0.74226,0.74231,0.74222,0.74226,145.94,0.74236,0.7424,0.74232,0.74237,101.39,False
'2018-05-09T08:51:00',0.74227,0.74227,0.74198,0.74203,88.89,0.74236,0.74236,0.74209,0.74212,84.01,False
'2018-05-09T08:52:00',0.74203,0.74223,0.74201,0.74217,118.26,0.74212,0.74234,0.74212,0.74226,133.39,False
'2018-05-09T08:53:00',0.74217,0.74217,0.74209,0.74211,86.88,0.74225,0.74225,0.74217,0.74221,82.57,True
'2018-05-09T08:54:00',0.74214,0.74219,0.74194,0.74194,73.63,0.74223,0.74228,0.742,0.74203,111.49,False
'2018-05-09T08:55:00',0.74194,0.74203,0.74187,0.74191,108.54,0.74204,0.74212,0.74195,0.742,149.82,False
'2018-05-09T08:56:00',0.74191,0.74195,0.74188,0.74192,70.06,0.74199,0.74201,0.74194,0.74199,75.8,False
'2018-05-09T08:57:00',0.74193,0.74193,0.74175,0.74181,100.92,0.74199,0.74201,0.74184,0.74191,68.76,False
'2018-05-09T08:58:00',0.7418,0.74182,0.74171,0.74173,104.76,0.74189,0.7419,0.7418,0.74181,76.26,False
'2018-05-09T08:59:00',0.74176,0.74181,0.74172,0.74177,70.62,0.74181,0.74189,0.74181,0.74186,85.3,True
'2018-05-09T09:00:00',0.74177,0.74188,0.74175,0.74179,83.04,0.74185,0.74196,0.74182,0.74186,90.34,False
'2018-05-09T09:01:00',0.74178,0.74178,0.74159,0.74161,164.76,0.74186,0.74186,0.74167,0.74169,123.34,True
'2018-05-09T09:02:00',0.74162,0.74192,0.74162,0.74178,171.69,0.74169,0.74201,0.74169,0.74186,137.2,True
'2018-05-09T09:03:00',0.74178,0.74197,0.7417,0.74196,89.65,0.74184,0.74203,0.74177,0.74203,123.32,True
'2018-05-09T09:04:00',0.74197,0.74224,0.74195,0.74209,124.34,0.74203,0.74231,0.74203,0.74217,161.19,False
'2018-05-09T09:05:00',0.74209,0.7422,0.74209,0.74218,63.56,0.74217,0.74228,0.74216,0.74225,97.78,False
'2018-05-09T09:06:00',0.74216,0.74217,0.74207,0.74217,92.44,0.74223,0.74226,0.74216,0.74226,108.27,True
'2018-05-09T09:07:00',0.74217,0.74225,0.74209,0.74225,67.32,0.74225,0.74233,0.74217,0.74233,100.05,True
'2018-05-09T09:08:00',0.74225,0.74235,0.74218,0.74227,70.52,0.74232,0.74241,0.74228,0.74235,96.16,False
'2018-05-09T09:09:00',0.74227,0.74229,0.74195,0.74205,147.27,0.74234,0.74237,0.74205,0.74212,154.8,False
'2018-05-09T09:10:00',0.74204,0.74204,0.74177,0.74196,185.89,0.74212,0.74213,0.74185,0.74202,170.04,False
'2018-05-09T09:11:00',0.74194,0.74196,0.74173,0.74177,190.73,0.74202,0.74202,0.7418,0.74187,225.63,False
'2018-05-09T09:12:00',0.74177,0.74191,0.74173,0.74185,144.85,0.74186,0.74201,0.74182,0.74194,193.67,True
'2018-05-09T09:13:00',0.74186,0.74198,0.74185,0.74197,112.67,0.74195,0.74207,0.74195,0.74204,144.61,False
'2018-05-09T09:14:00',0.74197,0.74197,0.74179,0.74189,44.19,0.74202,0.74202,0.74189,0.74198,96.55,True
'2018-05-09T09:15:00',0.74189,0.742,0.74184,0.74186,77.27,0.74199,0.74209,0.74194,0.74194,82.05,False
'2018-05-09T09:16:00',0.74185,0.74185,0.74158,0.74162,98.58,0.74194,0.74194,0.74166,0.74172,104.08,False
'2018-05-09T09:17:00',0.74162,0.74165,0.74153,0.74153,93.13,0.74168,0.74173,0.74162,0.74162,67.55,True
'2018-05-09T09:18:00',0.74153,0.74169,0.74148,0.74159,140.3,0.74162,0.74176,0.74157,0.74169,164.96,False
'2018-05-09T09:19:00',0.74159,0.74168,0.74147,0.74147,109.07,0.74166,0.74177,0.74156,0.74156,95.89,False
'2018-05-09T09:20:00',0.74153,0.74164,0.74149,0.74163,111.29,0.74158,0.74174,0.74157,0.74172,132.08,False
'2018-05-09T09:21:00',0.74161,0.74161,0.74152,0.74152,51.22,0.7417,0.7417,0.74161,0.74161,70.76,True
'2018-05-09T09:22:00',0.74155,0.74162,0.74152,0.74152,95.0,0.74162,0.74173,0.74161,0.74161,85.97,True
'2018-05-09T09:23:00',0.74152,0.74165,0.74152,0.74165,125.46,0.74162,0.74174,0.74162,0.74173,136.77,True
'2018-05-09T09:24:00',0.74166,0.74168,0.74154,0.74154,64.48,0.74173,0.74173,0.74162,0.74162,118.93,False
'2018-05-09T09:25:00',0.74152,0.74161,0.74148,0.7415,97.14,0.74161,0.7417,0.74157,0.74158,121.52,False
'2018-05-09T09:26:00',0.7415,0.74157,0.74147,0.74148,50.3,0.74156,0.74164,0.74154,0.74154,71.55,True
'2018-05-09T09:27:00',0.74144,0.74165,0.74142,0.74165,92.89,0.74154,0.74174,0.7415,0.74174,133.73,True
'2018-05-09T09:28:00',0.74166,0.7417,0.74148,0.74148,86.46,0.74175,0.74178,0.74157,0.74157,146.47,False
'2018-05-09T09:29:00',0.74147,0.74147,0.74122,0.74135,101.11,0.74155,0.74155,0.74131,0.74145,97.95,True
'2018-05-09T09:30:00',0.74137,0.74167,0.74134,0.74163,133.71,0.74147,0.74177,0.74143,0.74172,137.39,True
'2018-05-09T09:31:00',0.74163,0.74178,0.74162,0.74176,148.84,0.74172,0.74186,0.74172,0.74186,127.36,True
'2018-05-09T09:32:00',0.74177,0.74187,0.74146,0.74157,151.94,0.74186,0.74195,0.74155,0.74167,225.77,False
'2018-05-09T09:33:00',0.74158,0.74158,0.74134,0.74134,158.13,0.74167,0.74167,0.74143,0.74143,121.26,False
'2018-05-09T09:34:00',0.74134,0.74145,0.7412,0.74145,131.63,0.74143,0.74153,0.74129,0.74153,125.06,True
'2018-05-09T09:35:00',0.74145,0.74147,0.74133,0.74147,91.89,0.74152,0.74155,0.74142,0.74155,120.59,True
'2018-05-09T09:36:00',0.74147,0.74165,0.74147,0.74165,85.45,0.74155,0.74174,0.74155,0.74172,130.99,True
'2018-05-09T09:37:00',0.74165,0.74171,0.74159,0.74166,114.61,0.74172,0.7418,0.74167,0.74173,181.21,True
'2018-05-09T09:38:00',0.74166,0.74174,0.74165,0.74167,60.23,0.74171,0.74183,0.74171,0.74175,117.56,True
'2018-05-09T09:39:00',0.74167,0.74188,0.74167,0.7418,61.18,0.74174,0.74195,0.74174,0.74187,123.85,True
'2018-05-09T09:40:00',0.7418,0.74189,0.74174,0.74189,87.84,0.74189,0.74196,0.74182,0.74196,130.95,True
'2018-05-09T09:41:00',0.74189,0.74219,0.74184,0.74219,114.71,0.74193,0.74227,0.7419,0.74227,131.95,True
'2018-05-09T09:42:00',0.74221,0.74228,0.7421,0.74216,137.53,0.74227,0.74237,0.74218,0.74224,174.87,True
'2018-05-09T09:43:00',0.74215,0.7424,0.74212,0.74215,124.62,0.74224,0.74247,0.74221,0.74224,161.95,False
'2018-05-09T09:44:00',0.74215,0.74238,0.74215,0.74224,138.33,0.74225,0.74247,0.74225,0.74234,161.48,False
'2018-05-09T09:45:00',0.74224,0.74234,0.74216,0.7422,152.21,0.74234,0.74244,0.74224,0.74229,149.82,True
'2018-05-09T09:46:00',0.7422,0.74238,0.74215,0.74237,125.39,0.74228,0.74247,0.74224,0.74246,96.9,False
'2018-05-09T09:47:00',0.74236,0.74236,0.74222,0.74224,65.97,0.74245,0.74245,0.7423,0.74233,55.3,False
'2018-05-09T09:48:00',0.74223,0.74233,0.74217,0.74229,82.66,0.74233,0.74242,0.74226,0.74235,76.4,False
'2018-05-09T09:49:00',0.74226,0.74226,0.74212,0.74214,66.9,0.74234,0.74234,0.7422,0.74223,56.46,False
'2018-05-09T09:50:00',0.74214,0.74215,0.74193,0.74194,102.52,0.74223,0.74224,0.74202,0.74202,102.45,True
'2018-05-09T09:51:00',0.74193,0.74224,0.74182,0.74224,164.41,0.74201,0.74232,0.74192,0.74232,104.7,True
'2018-05-09T09:52:00',0.74224,0.74225,0.74218,0.74225,95.84,0.74233,0.74234,0.74227,0.74234,122.96,True
'2018-05-09T09:53:00',0.74226,0.74232,0.74217,0.74223,97.8,0.74235,0.74242,0.74226,0.74232,94.55,False
'2018-05-09T09:54:00',0.74223,0.74225,0.74217,0.74224,109.26,0.74231,0.74232,0.74227,0.74231,77.68,True
'2018-05-09T09:55:00',0.74223,0.74238,0.74223,0.74233,116.24,0.74232,0.74247,0.74231,0.74242,93.26,True
'2018-05-09T09:56:00',0.74234,0.74243,0.74232,0.7424,78.57,0.74243,0.7425,0.74241,0.7425,93.46,True
'2018-05-09T09:57:00',0.74243,0.74257,0.74239,0.74255,74.84,0.7425,0.74265,0.74248,0.74263,105.79,True
'2018-05-09T09:58:00',0.74255,0.74262,0.74246,0.74262,70.47,0.74264,0.74269,0.74254,0.74268,105.44,True
'2018-05-09T09:59:00',0.74262,0.74271,0.74254,0.74269,76.51,0.74268,0.74279,0.7426,0.74276,86.44,True
'2018-05-09T10:00:00',0.74268,0.743,0.7426,0.74288,171.93,0.74276,0.74309,0.74268,0.74296,150.75,False
'2018-05-09T10:01:00',0.74289,0.74299,0.74281,0.74298,184.38,0.74297,0.74307,0.7429,0.74306,179.56,False
'2018-05-09T10:02:00',0.74298,0.74298,0.7428,0.74285,129.5,0.74307,0.74307,0.74287,0.74293,143.56,False
'2018-05-09T10:03:00',0.74287,0.74289,0.74276,0.74277,116.68,0.74293,0.74298,0.74284,0.74286,106.27,True
'2018-05-09T10:04:00',0.74279,0.74298,0.74278,0.74298,131.09,0.74286,0.74308,0.74286,0.74308,107.8,False
'2018-05-09T10:05:00',0.74298,0.74298,0.74279,0.74281,70.73,0.74308,0.74308,0.74289,0.7429,46.18,False
'2018-05-09T10:06:00',0.74281,0.74285,0.74277,0.74277,106.2,0.74289,0.7429,0.74285,0.74285,53.04,False
'2018-05-09T10:07:00',0.74276,0.74276,0.7426,0.74266,139.26,0.74284,0.74284,0.74269,0.74274,108.13,False
'2018-05-09T10:08:00',0.74263,0.74264,0.74254,0.74264,148.88,0.7427,0.74273,0.74264,0.74271,85.74,False
'2018-05-09T10:09:00',0.74263,0.74264,0.74243,0.7425,117.96,0.74272,0.74273,0.7425,0.74256,103.37,False
'2018-05-09T10:10:00',0.74248,0.74248,0.74242,0.74242,30.67,0.74258,0.74258,0.7425,0.74253,29.28,True
'2018-05-09T10:11:00',0.74244,0.74252,0.74242,0.74248,38.36,0.74253,0.74262,0.7425,0.74257,39.08,False
'2018-05-09T10:12:00',0.74247,0.74248,0.74243,0.74245,26.24,0.74255,0.74257,0.74252,0.74253,24.76,True
'2018-05-09T10:13:00',0.74245,0.74255,0.74235,0.74243,83.96,0.74252,0.74266,0.74246,0.74252,73.86,False
'2018-05-09T10:14:00',0.74243,0.74243,0.74243,0.74243,7.5,0.74252,0.74252,0.74252,0.74252,5.19,True
'2018-05-09T10:15:00',0.74243,0.74248,0.74234,0.74234,44.31,0.74253,0.74257,0.74241,0.74241,32.34,True
'2018-05-09T10:16:00',0.74234,0.74249,0.74234,0.74237,99.65,0.74241,0.74257,0.74241,0.74248,62.12,True
'2018-05-09T10:17:00',0.74239,0.74258,0.74237,0.74254,60.89,0.74248,0.74267,0.74247,0.74263,61.67,True
'2018-05-09T10:18:00',0.74254,0.74269,0.74254,0.74268,80.94,0.74262,0.74278,0.74261,0.74278,95.62,True
'2018-05-09T10:19:00',0.74267,0.74276,0.74264,0.74266,149.44,0.74278,0.74285,0.74272,0.74276,175.18,True
'2018-05-09T10:20:00',0.74266,0.7428,0.74255,0.7428,81.91,0.74276,0.74289,0.74265,0.74289,108.77,True
'2018-05-09T10:21:00',0.74282,0.74311,0.74281,0.74311,104.14,0.74289,0.7432,0.74289,0.7432,133.72,True
'2018-05-09T10:22:00',0.74311,0.7433,0.74311,0.74317,70.81,0.7432,0.74339,0.7432,0.74327,97.21,False
'2018-05-09T10:23:00',0.74316,0.74316,0.74302,0.74308,115.14,0.74325,0.74326,0.7431,0.74318,132.78,True
'2018-05-09T10:24:00',0.74309,0.7434,0.74308,0.74335,61.72,0.74317,0.74347,0.74317,0.7434,83.93,True
'2018-05-09T10:25:00',0.74329,0.7435,0.74325,0.74339,75.79,0.74338,0.74358,0.74331,0.74348,108.49,True
'2018-05-09T10:26:00',0.74338,0.74351,0.74326,0.74331,137.54,0.74347,0.74359,0.74335,0.74339,121.35,False
'2018-05-09T10:27:00',0.74331,0.74337,0.7432,0.74325,107.84,0.74338,0.74346,0.74331,0.74334,130.8,True
'2018-05-09T10:28:00',0.74325,0.74342,0.74325,0.74339,62.73,0.74335,0.74349,0.74334,0.74348,80.1,True
'2018-05-09T10:29:00',0.74339,0.74346,0.74328,0.74335,137.02,0.74347,0.74354,0.74339,0.74344,113.26,False
'2018-05-09T10:30:00',0.74335,0.74335,0.74306,0.74308,219.58,0.74342,0.74344,0.74316,0.74318,198.79,False
'2018-05-09T10:31:00',0.74307,0.74319,0.74304,0.74315,134.33,0.74317,0.74327,0.74313,0.74326,132.52,False
'2018-05-09T10:32:00',0.74314,0.74317,0.74313,0.74314,50.23,0.74325,0.74326,0.74321,0.74323,46.37,False
'2018-05-09T10:33:00',0.74313,0.74316,0.74309,0.74314,57.01,0.74324,0.74325,0.74317,0.74323,50.6,True
'2018-05-09T10:34:00',0.74316,0.7432,0.74308,0.74318,61.91,0.74323,0.74328,0.74317,0.74326,76.44,False
'2018-05-09T10:35:00',0.74318,0.74319,0.74305,0.74306,65.31,0.74325,0.74328,0.74314,0.74316,90.18,True
'2018-05-09T10:36:00',0.74305,0.74321,0.743,0.74317,94.06,0.74314,0.74328,0.74308,0.74327,87.28,False
'2018-05-09T10:37:00',0.74316,0.74316,0.74304,0.74315,89.73,0.74325,0.74325,0.74312,0.74324,109.24,True
'2018-05-09T10:38:00',0.74317,0.74319,0.74307,0.7431,68.06,0.74326,0.74328,0.74314,0.74319,51.56,False
'2018-05-09T10:39:00',0.74309,0.74319,0.74309,0.74317,46.97,0.74319,0.74327,0.74319,0.74325,45.47,True
'2018-05-09T10:40:00',0.74318,0.74321,0.74315,0.74315,60.64,0.74325,0.7433,0.74325,0.74326,92.26,False
'2018-05-09T10:41:00',0.74315,0.74315,0.74304,0.74312,46.62,0.7432,0.74323,0.74313,0.7432,63.79,False
'2018-05-09T10:42:00',0.74311,0.74311,0.74299,0.74306,46.05,0.74319,0.7432,0.74309,0.74316,65.25,False
'2018-05-09T10:43:00',0.74306,0.74307,0.74294,0.74298,58.72,0.74314,0.74316,0.74303,0.74307,50.78,True
'2018-05-09T10:44:00',0.74298,0.74318,0.74297,0.74315,105.9,0.74307,0.74328,0.74306,0.74325,104.75,True
'2018-05-09T10:45:00',0.74313,0.74323,0.74307,0.7432,46.73,0.74322,0.74331,0.74318,0.7433,41.83,True
'2018-05-09T10:46:00',0.74319,0.74328,0.74317,0.74325,69.72,0.74329,0.74339,0.74326,0.74335,110.58,True
'2018-05-09T10:47:00',0.74325,0.74336,0.74325,0.74329,83.57,0.74335,0.74345,0.74335,0.74338,97.53,False
'2018-05-09T10:48:00',0.74328,0.74336,0.74327,0.74336,65.29,0.74338,0.74345,0.74336,0.74345,67.95,True
'2018-05-09T10:49:00',0.74336,0.74336,0.74328,0.74329,129.59,0.74346,0.74346,0.74337,0.74338,119.83,True
'2018-05-09T10:50:00',0.74329,0.74346,0.74328,0.74346,92.17,0.74339,0.74356,0.74336,0.74356,82.94,True
'2018-05-09T10:51:00',0.74347,0.74357,0.74345,0.74352,56.78,0.74357,0.74364,0.74352,0.7436,67.58,True
'2018-05-09T10:52:00',0.74352,0.74358,0.74336,0.74346,89.79,0.7436,0.74367,0.74344,0.74351,105.98,False
'2018-05-09T10:53:00',0.74343,0.7435,0.74342,0.74348,55.7,0.74351,0.74358,0.74351,0.74357,67.54,True
'2018-05-09T10:54:00',0.74348,0.74377,0.74348,0.74377,119.01,0.74356,0.74385,0.74356,0.74385,103.79,True
'2018-05-09T10:55:00',0.74374,0.74394,0.74369,0.74394,124.92,0.7438,0.74405,0.74378,0.74404,111.93,True
'2018-05-09T10:56:00',0.74395,0.744,0.74389,0.744,156.91,0.74404,0.7441,0.74399,0.74408,146.98,True
'2018-05-09T10:57:00',0.744,0.74412,0.744,0.74409,104.39,0.74409,0.74419,0.74409,0.74415,98.07,True
'2018-05-09T10:58:00',0.74409,0.74416,0.74405,0.74411,131.21,0.74416,0.74423,0.74415,0.7442,179.67,False
'2018-05-09T10:59:00',0.74411,0.74415,0.74399,0.74414,70.56,0.7442,0.74423,0.74409,0.7442,148.92,False
'2018-05-09T11:00:00',0.74414,0.74415,0.74397,0.74399,79.81,0.74421,0.74422,0.74406,0.74408,79.7,False
'2018-05-09T11:01:00',0.744,0.74401,0.74385,0.74397,118.39,0.74408,0.74408,0.74393,0.74407,96.05,True
'2018-05-09T11:02:00',0.74398,0.74434,0.74397,0.7443,115.22,0.74408,0.74443,0.74407,0.74439,102.01,False
'2018-05-09T11:03:00',0.74429,0.74431,0.74416,0.74431,162.64,0.74439,0.7444,0.74426,0.74439,141.62,True
'2018-05-09T11:04:00',0.74431,0.74438,0.7443,0.74438,58.99,0.74439,0.74447,0.74437,0.74447,73.48,True
'2018-05-09T11:05:00',0.74439,0.74452,0.74439,0.74451,101.09,0.74448,0.74461,0.74448,0.74458,99.6,True
'2018-05-09T11:06:00',0.74449,0.74467,0.74449,0.74449,94.91,0.74458,0.74476,0.74457,0.74457,147.81,False
'2018-05-09T11:07:00',0.74449,0.74451,0.7444,0.74447,93.16,0.74458,0.7446,0.74449,0.74457,137.26,False
'2018-05-09T11:08:00',0.74447,0.74451,0.74443,0.74445,70.23,0.74457,0.7446,0.74452,0.74454,112.6,False
'2018-05-09T11:09:00',0.74445,0.74448,0.74438,0.74441,131.41,0.74454,0.74457,0.74448,0.74449,152.54,True
'2018-05-09T11:10:00',0.7444,0.74455,0.7444,0.74448,75.69,0.74449,0.74463,0.74449,0.74457,74.11,False
'2018-05-09T11:11:00',0.74448,0.74449,0.74434,0.74436,89.84,0.74458,0.74458,0.74444,0.74447,94.11,False
'2018-05-09T11:12:00',0.74437,0.74438,0.74424,0.74438,139.98,0.74447,0.74447,0.74433,0.74446,149.82,True
'2018-05-09T11:13:00',0.74436,0.7444,0.74428,0.74435,94.48,0.74445,0.74448,0.74436,0.74445,109.81,True
'2018-05-09T11:14:00',0.74435,0.74449,0.74435,0.74449,69.97,0.74445,0.74458,0.74444,0.74458,84.25,False
'2018-05-09T11:15:00',0.74449,0.74449,0.74429,0.74438,87.61,0.74458,0.74458,0.74437,0.74448,76.87,True
'2018-05-09T11:16:00',0.74437,0.7445,0.74437,0.74448,58.8,0.74448,0.7446,0.74447,0.74458,69.05,True
'2018-05-09T11:17:00',0.74447,0.74457,0.74439,0.74457,118.78,0.74456,0.74468,0.7445,0.74468,116.65,False
'2018-05-09T11:18:00',0.74457,0.74457,0.74426,0.74429,95.88,0.74467,0.74467,0.74435,0.74437,94.76,False
'2018-05-09T11:19:00',0.7443,0.7443,0.74425,0.74428,34.51,0.74437,0.74438,0.74434,0.74436,38.33,True
'2018-05-09T11:20:00',0.74428,0.7444,0.74422,0.7444,102.39,0.74437,0.74448,0.7443,0.74448,68.89,False
'2018-05-09T11:21:00',0.74439,0.7444,0.74425,0.74438,119.82,0.74448,0.74448,0.74434,0.74448,74.61,True
'2018-05-09T11:22:00',0.74438,0.74453,0.74431,0.7444,87.81,0.74447,0.74461,0.74439,0.74448,91.46,False
'2018-05-09T11:23:00',0.74439,0.74445,0.74429,0.74437,91.63,0.74448,0.74454,0.74437,0.74445,74.16,False
'2018-05-09T11:24:00',0.74438,0.74441,0.74434,0.74435,88.03,0.74445,0.7445,0.74443,0.74444,55.25,False
'2018-05-09T11:25:00',0.74433,0.7444,0.74425,0.74427,93.19,0.74439,0.74448,0.74435,0.74436,83.86,False
'2018-05-09T11:26:00',0.74428,0.74431,0.74421,0.74431,45.63,0.74436,0.74439,0.7443,0.74439,53.87,True
'2018-05-09T11:27:00',0.74433,0.74436,0.74425,0.74428,91.16,0.74439,0.74445,0.74436,0.74437,78.72,True
'2018-05-09T11:28:00',0.74428,0.74449,0.74428,0.7444,128.23,0.74439,0.7446,0.74439,0.74451,192.84,True
'2018-05-09T11:29:00',0.74446,0.74468,0.74446,0.74465,115.75,0.74452,0.74476,0.74452,0.74473,123.51,False
'2018-05-09T11:30:00',0.74465,0.74465,0.74451,0.74457,74.59,0.74475,0.74475,0.74461,0.74465,103.94,False
'2018-05-09T11:31:00',0.74455,0.74456,0.74445,0.74446,64.8,0.74463,0.74464,0.74453,0.74454,48.31,False
'2018-05-09T11:32:00',0.74444,0.74448,0.74434,0.74435,106.68,0.74453,0.74457,0.74443,0.74444,83.4,False
'2018-05-09T11:33:00',0.74434,0.74434,0.74411,0.74417,82.52,0.74443,0.74443,0.7442,0.74426,72.06,False
'2018-05-09T11:34:00',0.74416,0.74429,0.74408,0.74415,93.41,0.74424,0.74438,0.74417,0.74423,77.97,False
'2018-05-09T11:35:00',0.74415,0.7442,0.74394,0.74394,137.1,0.74422,0.7443,0.74404,0.74404,122.27,False
'2018-05-09T11:36:00',0.74394,0.74409,0.74394,0.74405,64.27,0.74404,0.74418,0.74404,0.74414,54.06,False
'2018-05-09T11:37:00',0.74404,0.74406,0.74403,0.74404,58.42,0.74413,0.74416,0.74413,0.74413,46.94,False
'2018-05-09T11:38:00',0.74405,0.74406,0.74396,0.74396,32.06,0.74413,0.74413,0.74404,0.74404,26.16,False
'2018-05-09T11:39:00',0.74394,0.74395,0.74384,0.74384,50.99,0.74403,0.74404,0.74392,0.74394,42.06,False
'2018-05-09T11:40:00',0.74384,0.7439,0.74384,0.74386,44.28,0.74394,0.74398,0.74394,0.74395,25.14,False
'2018-05-09T11:41:00',0.74384,0.74386,0.74378,0.74385,28.75,0.74395,0.74395,0.74387,0.74395,18.66,True
'2018-05-09T11:42:00',0.74385,0.74387,0.74385,0.74387,7.74,0.74395,0.74395,0.74393,0.74394,8.84,True
'2018-05-09T11:43:00',0.74387,0.74387,0.74377,0.74385,36.23,0.74396,0.74396,0.74386,0.74393,21.59,True
'2018-05-09T11:44:00',0.74384,0.74389,0.74384,0.74389,30.87,0.74393,0.74396,0.74393,0.74396,31.48,True
'2018-05-09T11:45:00',0.7439,0.74418,0.74389,0.74418,79.8,0.74396,0.74429,0.74396,0.74429,106.54,False
'2018-05-09T11:46:00',0.74418,0.74418,0.74388,0.74396,151.48,0.74428,0.74428,0.74397,0.74404,134.96,False
'2018-05-09T11:47:00',0.74397,0.74403,0.74395,0.74397,84.13,0.74404,0.74411,0.74401,0.74406,125.6,True
'2018-05-09T11:48:00',0.74397,0.74422,0.74397,0.74419,94.64,0.74405,0.74429,0.74405,0.74429,109.07,True
'2018-05-09T11:49:00',0.74418,0.74432,0.74417,0.74427,79.19,0.74427,0.74439,0.74425,0.74436,121.18,True
'2018-05-09T11:50:00',0.74428,0.74434,0.74424,0.74427,57.21,0.74437,0.7444,0.74433,0.74435,93.68,False
'2018-05-09T11:51:00',0.74427,0.74427,0.74417,0.74422,61.11,0.74436,0.74436,0.74425,0.74429,75.91,False
'2018-05-09T11:52:00',0.74421,0.74428,0.7442,0.74424,48.22,0.74428,0.74434,0.74427,0.7443,70.67,True
'2018-05-09T11:53:00',0.74424,0.74428,0.74418,0.74424,56.69,0.74432,0.74435,0.74426,0.74432,102.31,True
'2018-05-09T11:54:00',0.74424,0.74433,0.74422,0.74422,41.97,0.74433,0.74441,0.7443,0.7443,66.93,False
'2018-05-09T11:55:00',0.7442,0.74421,0.74411,0.74412,66.36,0.74429,0.7443,0.7442,0.74421,80.81,False
'2018-05-09T11:56:00',0.7441,0.7441,0.74407,0.74409,8.99,0.74419,0.74419,0.74415,0.74419,19.68,True
'2018-05-09T11:57:00',0.7441,0.74423,0.7441,0.74421,47.27,0.7442,0.74431,0.74419,0.7443,89.49,False
'2018-05-09T11:58:00',0.74421,0.74421,0.74411,0.74411,32.72,0.7443,0.7443,0.74421,0.74421,34.86,False
'2018-05-09T11:59:00',0.74411,0.74412,0.74388,0.7439,48.52,0.7442,0.74421,0.74397,0.74399,51.4,False
'2018-05-09T12:00:00',0.74388,0.74388,0.7437,0.74387,72.48,0.74396,0.74397,0.74378,0.74395,48.17,True
'2018-05-09T12:01:00',0.74387,0.74398,0.74387,0.74389,78.08,0.74396,0.74407,0.74396,0.74398,75.61,False
'2018-05-09T12:02:00',0.74389,0.74389,0.74365,0.74367,122.88,0.74398,0.74398,0.74373,0.74374,125.04,False
'2018-05-09T12:03:00',0.74366,0.74376,0.74364,0.74371,131.92,0.74374,0.74386,0.74373,0.74381,109.51,True
'2018-05-09T12:04:00',0.74372,0.74378,0.74361,0.74369,122.61,0.74381,0.74386,0.74369,0.74378,124.01,False
'2018-05-09T12:05:00',0.74369,0.74373,0.74366,0.7437,68.6,0.74377,0.74381,0.74375,0.74379,63.59,False
'2018-05-09T12:06:00',0.74369,0.74369,0.74362,0.74362,32.92,0.74378,0.74378,0.74371,0.74371,33.96,True
'2018-05-09T12:07:00',0.74362,0.74372,0.74361,0.7437,99.95,0.7437,0.7438,0.7437,0.74379,61.8,True
'2018-05-09T12:08:00',0.7437,0.74382,0.7437,0.74371,122.76,0.74379,0.74391,0.74379,0.74381,136.08,True
'2018-05-09T12:09:00',0.74372,0.74403,0.74372,0.74401,76.14,0.74382,0.74412,0.74382,0.74409,108.49,False
'2018-05-09T12:10:00',0.744,0.74401,0.74382,0.74394,80.7,0.74409,0.74409,0.74392,0.74401,107.82,False
'2018-05-09T12:11:00',0.74394,0.74397,0.74392,0.74393,45.4,0.74402,0.74407,0.744,0.744,52.31,True
'2018-05-09T12:12:00',0.74393,0.74402,0.74383,0.74402,98.23,0.74401,0.74411,0.74392,0.74411,96.42,True
'2018-05-09T12:13:00',0.74402,0.74402,0.74389,0.74389,108.2,0.74409,0.74412,0.74398,0.74398,104.2,False
'2018-05-09T12:14:00',0.74389,0.74391,0.74363,0.74366,88.82,0.74399,0.744,0.74372,0.74375,118.35,False
'2018-05-09T12:15:00',0.74366,0.74384,0.74358,0.74383,106.47,0.74375,0.74392,0.74367,0.74392,126.52,True
'2018-05-09T12:16:00',0.74382,0.74388,0.74379,0.74388,74.43,0.74391,0.74398,0.74387,0.74398,88.99,True
'2018-05-09T12:17:00',0.74386,0.74392,0.74385,0.74392,78.58,0.74394,0.74401,0.74394,0.744,114.95,True
'2018-05-09T12:18:00',0.7439,0.74401,0.74383,0.74401,60.19,0.744,0.7441,0.74393,0.74409,71.16,False
'2018-05-09T12:19:00',0.744,0.744,0.74381,0.74381,56.66,0.74408,0.74408,0.74389,0.74391,75.53,False
'2018-05-09T12:20:00',0.74381,0.74392,0.74379,0.74391,74.41,0.7439,0.74401,0.74388,0.744,61.68,False
'2018-05-09T12:21:00',0.74391,0.74391,0.74384,0.74391,94.03,0.744,0.74401,0.74393,0.74401,86.29,False
'2018-05-09T12:22:00',0.74391,0.74391,0.74388,0.74388,18.5,0.74399,0.744,0.74396,0.74396,14.27,False
'2018-05-09T12:23:00',0.74388,0.74388,0.7438,0.74381,52.42,0.74395,0.74395,0.74389,0.7439,65.49,True
'2018-05-09T12:24:00',0.74381,0.74404,0.74381,0.74401,88.61,0.7439,0.74412,0.7439,0.74408,126.03,False
'2018-05-09T12:25:00',0.74401,0.74401,0.7438,0.74386,86.58,0.74408,0.74408,0.74389,0.74396,105.27,False
'2018-05-09T12:26:00',0.74386,0.74398,0.74383,0.74386,99.89,0.74396,0.74406,0.74391,0.74395,119.32,False
'2018-05-09T12:27:00',0.74385,0.74385,0.74365,0.74365,97.89,0.74394,0.74396,0.74375,0.74375,63.6,True
'2018-05-09T12:28:00',0.74369,0.74388,0.74364,0.74388,90.71,0.74374,0.74397,0.74371,0.74397,121.95,True
'2018-05-09T12:29:00',0.74386,0.74401,0.74382,0.74388,76.23,0.74393,0.7441,0.7439,0.74397,91.05,False
'2018-05-09T12:30:00',0.74388,0.74392,0.74382,0.74385,92.53,0.74398,0.74401,0.74392,0.74395,104.63,True
'2018-05-09T12:31:00',0.74385,0.74398,0.74385,0.74398,74.46,0.74396,0.74407,0.74394,0.74406,65.12,True
'2018-05-09T12:32:00',0.74398,0.74421,0.74398,0.7442,119.0,0.74407,0.74431,0.74407,0.74431,148.36,True
'2018-05-09T12:33:00',0.7442,0.74428,0.74418,0.74424,59.28,0.74428,0.74438,0.74428,0.7443,112.4,False
'2018-05-09T12:34:00',0.74424,0.74424,0.74405,0.74406,54.02,0.74431,0.74432,0.74415,0.74415,73.68,False
'2018-05-09T12:35:00',0.74406,0.74409,0.74399,0.74408,61.18,0.74417,0.74417,0.74409,0.74416,80.19,False
'2018-05-09T12:36:00',0.74407,0.74407,0.74385,0.74391,103.29,0.74415,0.74415,0.74393,0.74401,63.44,True
'2018-05-09T12:37:00',0.7439,0.74411,0.7439,0.7441,65.23,0.74398,0.74421,0.74398,0.74418,48.81,True
'2018-05-09T12:38:00',0.7441,0.74421,0.74408,0.74408,53.99,0.7442,0.74429,0.74419,0.74419,74.08,True
'2018-05-09T12:39:00',0.74407,0.74427,0.74407,0.74417,52.57,0.74418,0.74433,0.74418,0.74428,52.93,False
'2018-05-09T12:40:00',0.74418,0.7442,0.74415,0.74419,94.23,0.74428,0.7443,0.74425,0.7443,84.58,True
'2018-05-09T12:41:00',0.74419,0.74439,0.74419,0.74439,103.49,0.7443,0.74447,0.7443,0.74446,93.44,True
'2018-05-09T12:42:00',0.74439,0.7446,0.74439,0.74453,83.53,0.74448,0.74469,0.74446,0.7446,97.98,True
'2018-05-09T12:43:00',0.74453,0.74462,0.74452,0.74458,66.18,0.74461,0.7447,0.74461,0.74467,96.75,True
'2018-05-09T12:44:00',0.74458,0.74472,0.74454,0.74472,75.95,0.74467,0.74481,0.74463,0.7448,79.96,False
'2018-05-09T12:45:00',0.74472,0.74472,0.74452,0.74462,63.96,0.74477,0.74477,0.7446,0.74471,68.98,False
'2018-05-09T12:46:00',0.74461,0.74463,0.74457,0.74461,48.11,0.74471,0.74471,0.74466,0.74471,45.36,False
'2018-05-09T12:47:00',0.74461,0.74463,0.74455,0.74461,43.2,0.74469,0.74471,0.74464,0.7447,37.24,False
'2018-05-09T12:48:00',0.7446,0.74462,0.74455,0.74462,66.38,0.7447,0.74471,0.74463,0.74471,75.26,False
'2018-05-09T12:49:00',0.7446,0.74461,0.74456,0.74458,49.24,0.74471,0.74471,0.74464,0.74467,51.2,True
'2018-05-09T12:50:00',0.7446,0.74463,0.74453,0.74462,53.3,0.74468,0.74472,0.74461,0.74471,84.38,True
'2018-05-09T12:51:00',0.74462,0.74491,0.74462,0.74484,183.18,0.74471,0.745,0.74471,0.74491,170.04,True
'2018-05-09T12:52:00',0.74482,0.745,0.74481,0.74495,82.99,0.74491,0.74508,0.7449,0.74503,127.81,True
'2018-05-09T12:53:00',0.74495,0.74501,0.74483,0.74492,98.92,0.74502,0.74508,0.74492,0.74499,144.87,False
'2018-05-09T12:54:00',0.74491,0.74501,0.74488,0.74499,49.54,0.74499,0.74507,0.74495,0.74506,85.07,True
'2018-05-09T12:55:00',0.745,0.74515,0.74493,0.74496,107.07,0.74507,0.74522,0.74502,0.74505,179.45,False
'2018-05-09T12:56:00',0.74498,0.74506,0.74496,0.74506,61.5,0.74506,0.74513,0.74505,0.74512,94.71,True
'2018-05-09T12:57:00',0.74506,0.74512,0.74495,0.74512,56.6,0.74511,0.74519,0.74502,0.74519,105.37,False
'2018-05-09T12:58:00',0.74512,0.74512,0.745,0.7451,65.3,0.74518,0.74518,0.74509,0.74518,61.12,True
'2018-05-09T12:59:00',0.7451,0.7452,0.74507,0.74509,53.7,0.74519,0.74528,0.74515,0.74519,84.69,False
'2018-05-09T13:00:00',0.7451,0.7451,0.74487,0.74488,117.99,0.74519,0.74519,0.74496,0.74497,119.92,False
'2018-05-09T13:01:00',0.74488,0.74492,0.74488,0.74491,29.31,0.74497,0.74501,0.74497,0.745,55.07,False
'2018-05-09T13:02:00',0.7449,0.7449,0.74478,0.7448,66.03,0.74498,0.74498,0.74487,0.7449,100.64,False
'2018-05-09T13:03:00',0.7448,0.74488,0.74478,0.74478,92.74,0.74491,0.74496,0.74487,0.74487,110.78,False
'2018-05-09T13:04:00',0.74478,0.7448,0.74474,0.74477,51.24,0.74487,0.74489,0.74484,0.74484,72.44,True
'2018-05-09T13:05:00',0.74476,0.74509,0.74476,0.74509,75.16,0.74486,0.74518,0.74486,0.74518,68.97,True
'2018-05-09T13:06:00',0.74507,0.7452,0.74502,0.74514,126.82,0.74518,0.74528,0.74511,0.74522,148.74,False
'2018-05-09T13:07:00',0.74512,0.74512,0.74498,0.745,116.41,0.74521,0.74521,0.74507,0.74508,107.68,False
'2018-05-09T13:08:00',0.745,0.74508,0.74494,0.74507,69.79,0.74507,0.74517,0.74503,0.74516,63.98,True
'2018-05-09T13:09:00',0.74505,0.74518,0.74504,0.74518,103.34,0.74512,0.74527,0.7451,0.74526,88.67,True
'2018-05-09T13:10:00',0.74518,0.74522,0.74508,0.74522,104.7,0.74526,0.74531,0.74517,0.74531,163.7,False
'2018-05-09T13:11:00',0.74522,0.74522,0.74516,0.74518,78.4,0.74529,0.74531,0.74525,0.74527,98.31,False
'2018-05-09T13:12:00',0.74519,0.74521,0.74508,0.74508,81.19,0.74527,0.74531,0.74518,0.74518,88.09,False
'2018-05-09T13:13:00',0.74508,0.7451,0.74498,0.745,45.17,0.74517,0.74519,0.74505,0.74508,96.87,False
'2018-05-09T13:14:00',0.745,0.74509,0.74488,0.74488,72.14,0.74509,0.74517,0.74497,0.74498,104.31,False
'2018-05-09T13:15:00',0.74487,0.74497,0.74483,0.74489,73.72,0.74497,0.74505,0.74491,0.74497,77.52,True
'2018-05-09T13:16:00',0.74489,0.74498,0.74484,0.74491,66.65,0.74498,0.74506,0.74491,0.74499,102.02,True
'2018-05-09T13:17:00',0.74493,0.74502,0.74489,0.74498,76.81,0.745,0.74511,0.74498,0.74506,179.58,False
'2018-05-09T13:18:00',0.74498,0.74499,0.74488,0.74489,42.45,0.74505,0.74507,0.74496,0.74497,71.14,True
'2018-05-09T13:19:00',0.74489,0.74518,0.74487,0.74513,60.43,0.74497,0.74528,0.74495,0.74521,94.88,True
'2018-05-09T13:20:00',0.74513,0.7452,0.7451,0.74513,84.43,0.7452,0.74527,0.74519,0.74521,81.74,False
'2018-05-09T13:21:00',0.74512,0.74519,0.74501,0.74511,98.55,0.74523,0.74528,0.74511,0.7452,101.16,False
'2018-05-09T13:22:00',0.74509,0.7451,0.74498,0.74498,45.94,0.74519,0.74519,0.74506,0.74506,68.46,False
'2018-05-09T13:23:00',0.74498,0.74506,0.7449,0.74505,93.19,0.74505,0.74515,0.74498,0.7451,70.62,True
'2018-05-09T13:24:00',0.74506,0.74509,0.745,0.74503,53.07,0.74514,0.74517,0.74508,0.74512,81.7,True
'2018-05-09T13:25:00',0.74504,0.74523,0.74502,0.74522,58.88,0.74512,0.74531,0.74511,0.74531,90.5,True
'2018-05-09T13:26:00',0.74522,0.74533,0.74511,0.74529,72.13,0.74531,0.74542,0.74521,0.74539,100.92,True
'2018-05-09T13:27:00',0.74528,0.74559,0.74522,0.74558,127.14,0.74536,0.74567,0.7453,0.74567,179.5,True
'2018-05-09T13:28:00',0.74558,0.74575,0.74552,0.74575,112.67,0.74563,0.74582,0.74561,0.74582,161.98,True
'2018-05-09T13:29:00',0.74575,0.74586,0.74565,0.74583,145.01,0.74583,0.74593,0.74571,0.74591,215.4,False
'2018-05-09T13:30:00',0.74583,0.74586,0.74574,0.74577,71.68,0.7459,0.74592,0.74582,0.74585,106.12,False
'2018-05-09T13:31:00',0.74577,0.74581,0.7457,0.74571,77.84,0.74584,0.74589,0.74578,0.74578,82.55,True
'2018-05-09T13:32:00',0.74569,0.74585,0.74559,0.74583,79.86,0.74576,0.74592,0.74569,0.74592,126.49,True
'2018-05-09T13:33:00',0.74584,0.74594,0.74583,0.74594,92.98,0.74592,0.74603,0.7459,0.74603,125.16,True
'2018-05-09T13:34:00',0.74594,0.74617,0.74593,0.74614,85.81,0.74601,0.74624,0.74601,0.74622,115.85,True
'2018-05-09T13:35:00',0.74615,0.74629,0.74615,0.74624,102.65,0.74621,0.74637,0.74621,0.74632,128.07,False
'2018-05-09T13:36:00',0.74624,0.74625,0.74609,0.74614,80.29,0.74631,0.74633,0.74616,0.74621,130.78,False
'2018-05-09T13:37:00',0.74614,0.74614,0.74606,0.7461,54.03,0.7462,0.7462,0.74612,0.74616,64.13,True
'2018-05-09T13:38:00',0.74608,0.74615,0.74607,0.74613,72.76,0.74618,0.74622,0.74613,0.74621,100.86,False
'2018-05-09T13:39:00',0.74613,0.74613,0.74597,0.74603,64.39,0.74621,0.74621,0.74605,0.74612,85.44,False
'2018-05-09T13:40:00',0.74603,0.74604,0.74588,0.74589,98.24,0.7461,0.74613,0.74596,0.74598,120.38,False
'2018-05-09T13:41:00',0.74588,0.74591,0.74576,0.74576,73.0,0.74598,0.74598,0.74584,0.74587,78.85,False
'2018-05-09T13:42:00',0.74576,0.74577,0.74557,0.74557,106.99,0.74586,0.74586,0.74565,0.74565,69.84,False
'2018-05-09T13:43:00',0.74558,0.74567,0.74557,0.74559,96.74,0.74565,0.74576,0.74565,0.74568,67.14,True
'2018-05-09T13:44:00',0.74561,0.74568,0.74558,0.74558,117.55,0.74569,0.74578,0.74565,0.74568,136.37,False
'2018-05-09T13:45:00',0.74558,0.7456,0.74537,0.74547,120.63,0.74568,0.7457,0.74547,0.74555,119.42,False
'2018-05-09T13:46:00',0.74545,0.74546,0.74535,0.74536,82.99,0.74552,0.74556,0.74544,0.74545,91.95,False
'2018-05-09T13:47:00',0.74536,0.74536,0.74514,0.74517,107.21,0.74545,0.74545,0.74524,0.74526,86.17,False
'2018-05-09T13:48:00',0.74517,0.74536,0.74516,0.7453,69.81,0.74525,0.74544,0.74525,0.74538,53.71,True
'2018-05-09T13:49:00',0.7453,0.74543,0.74527,0.74528,71.52,0.74538,0.74552,0.74537,0.74539,95.29,False
'2018-05-09T13:50:00',0.74525,0.74526,0.74517,0.74526,52.79,0.74532,0.74535,0.74526,0.74535,68.01,True
'2018-05-09T13:51:00',0.74526,0.7453,0.74516,0.74529,117.41,0.7453,0.74537,0.74526,0.74537,99.21,False
'2018-05-09T13:52:00',0.74528,0.74529,0.74507,0.74518,71.83,0.74537,0.74537,0.74516,0.74526,74.03,False
'2018-05-09T13:53:00',0.74518,0.74521,0.74509,0.74516,106.36,0.74528,0.7453,0.74519,0.74526,80.22,False
'2018-05-09T13:54:00',0.74516,0.74516,0.74503,0.74505,69.15,0.74526,0.74526,0.74511,0.74514,78.51,True
'2018-05-09T13:55:00',0.74506,0.74521,0.74503,0.7452,125.49,0.74515,0.74528,0.74512,0.74527,65.3,True
'2018-05-09T13:56:00',0.74518,0.74547,0.74515,0.74538,151.96,0.74525,0.74556,0.74523,0.74547,116.87,True
'2018-05-09T13:57:00',0.74538,0.74561,0.74538,0.74559,145.33,0.74547,0.74571,0.74547,0.74569,128.05,False
'2018-05-09T13:58:00',0.74559,0.74561,0.7452,0.74541,173.11,0.74569,0.7457,0.7453,0.74546,145.57,False
'2018-05-09T13:59:00',0.74541,0.74562,0.74541,0.74548,63.02,0.74546,0.74568,0.74546,0.74557,125.02,True
'2018-05-09T14:00:00',0.74549,0.74584,0.74548,0.74583,145.71,0.74558,0.7459,0.74558,0.74589,218.5,True
'2018-05-09T14:01:00',0.74584,0.74626,0.74575,0.74615,264.69,0.74589,0.74635,0.74581,0.7462,353.15,True
'2018-05-09T14:02:00',0.74615,0.74637,0.74614,0.74626,164.17,0.7462,0.74644,0.7462,0.74635,176.15,False
'2018-05-09T14:03:00',0.74627,0.74635,0.74614,0.7462,143.57,0.74637,0.74645,0.7462,0.74627,221.19,False
'2018-05-09T14:04:00',0.74622,0.74622,0.74589,0.74596,158.93,0.74628,0.74629,0.74599,0.74605,191.69,False
'2018-05-09T14:05:00',0.74595,0.74602,0.74574,0.74575,162.23,0.74605,0.74611,0.74584,0.74586,168.33,False
'2018-05-09T14:06:00',0.74575,0.74587,0.74568,0.74575,147.63,0.74586,0.74595,0.74577,0.74584,127.09,True
'2018-05-09T14:07:00',0.74576,0.74588,0.74568,0.74585,181.83,0.74583,0.74596,0.74575,0.74593,119.63,False
'2018-05-09T14:08:00',0.74583,0.74587,0.74575,0.74587,136.46,0.74591,0.74596,0.74584,0.74596,147.96,True
'2018-05-09T14:09:00',0.74587,0.74595,0.74587,0.74592,49.77,0.74597,0.74603,0.74596,0.74599,67.52,True
'2018-05-09T14:10:00',0.74592,0.74597,0.74584,0.74592,89.61,0.746,0.74604,0.74592,0.746,112.47,True
'2018-05-09T14:11:00',0.74592,0.74614,0.74588,0.74613,115.21,0.74602,0.74622,0.74597,0.74621,174.23,True
'2018-05-09T14:12:00',0.74613,0.74631,0.74613,0.74614,122.59,0.74622,0.74639,0.7462,0.74621,247.45,False
'2018-05-09T14:13:00',0.74614,0.74614,0.74592,0.74599,146.86,0.74621,0.74621,0.74602,0.74607,168.28,False
'2018-05-09T14:14:00',0.74598,0.74608,0.74591,0.74602,142.06,0.74607,0.74617,0.746,0.74611,99.73,False
'2018-05-09T14:15:00',0.74601,0.74603,0.74583,0.74589,104.78,0.74611,0.74611,0.74591,0.74596,114.19,False
'2018-05-09T14:16:00',0.74589,0.74592,0.74561,0.74568,116.17,0.74598,0.74599,0.74569,0.74578,108.96,False
'2018-05-09T14:17:00',0.74568,0.74573,0.74562,0.74568,97.98,0.74578,0.74584,0.74571,0.74579,132.14,True
'2018-05-09T14:18:00',0.7457,0.74588,0.7457,0.74575,137.45,0.74579,0.74598,0.74579,0.74583,148.95,False
'2018-05-09T14:19:00',0.74573,0.74573,0.74556,0.74569,116.05,0.74581,0.74581,0.74564,0.74579,112.67,True
'2018-05-09T14:20:00',0.74568,0.74588,0.74567,0.74578,164.58,0.74578,0.74598,0.74578,0.74587,186.59,False
'2018-05-09T14:21:00',0.74577,0.74577,0.74562,0.74567,122.95,0.74587,0.74587,0.7457,0.74576,126.36,False
'2018-05-09T14:22:00',0.74567,0.74567,0.74541,0.74565,139.25,0.74576,0.74576,0.7455,0.7457,110.43,True
'2018-05-09T14:23:00',0.74567,0.74576,0.74556,0.74563,178.84,0.74573,0.74581,0.74564,0.74571,171.36,False
'2018-05-09T14:24:00',0.74563,0.74563,0.74554,0.74558,53.15,0.74571,0.74571,0.74562,0.74566,92.54,False
'2018-05-09T14:25:00',0.74559,0.74563,0.74549,0.74558,62.65,0.74566,0.74571,0.74558,0.74565,96.78,False
'2018-05-09T14:26:00',0.74553,0.74553,0.74533,0.74536,115.05,0.74559,0.74559,0.7454,0.74545,85.31,False
'2018-05-09T14:27:00',0.74536,0.74536,0.74517,0.74526,115.77,0.74545,0.74546,0.74523,0.74535,120.53,True
'2018-05-09T14:28:00',0.74525,0.74538,0.74513,0.74538,91.24,0.74532,0.74547,0.7452,0.74547,104.36,True
'2018-05-09T14:29:00',0.74538,0.74549,0.74525,0.74525,131.51,0.74548,0.74564,0.7454,0.74544,170.02,True
'2018-05-09T14:30:00',0.74527,0.74598,0.74527,0.74561,299.9,0.74545,0.74609,0.74545,0.74571,346.4,False
'2018-05-09T14:31:00',0.7456,0.74591,0.74556,0.74578,218.15,0.74571,0.74601,0.74566,0.74587,275.97,True
'2018-05-09T14:32:00',0.74578,0.74601,0.74575,0.74578,219.74,0.74587,0.74609,0.74583,0.74589,203.12,False
'2018-05-09T14:33:00',0.74579,0.74594,0.74541,0.74582,240.53,0.74589,0.74601,0.7455,0.74591,270.27,True
'2018-05-09T14:34:00',0.74582,0.74595,0.74568,0.7458,150.84,0.74591,0.74604,0.74577,0.7459,219.61,False
'2018-05-09T14:35:00',0.74581,0.74589,0.74564,0.74573,155.62,0.74591,0.74597,0.74571,0.7458,154.69,False
'2018-05-09T14:36:00',0.74573,0.74573,0.74537,0.74537,109.65,0.74579,0.7458,0.74546,0.74546,112.89,False
'2018-05-09T14:37:00',0.74536,0.74536,0.74525,0.74528,148.62,0.74546,0.74546,0.74534,0.74538,145.29,True
'2018-05-09T14:38:00',0.74529,0.74575,0.74529,0.74572,179.88,0.74538,0.74583,0.74538,0.74581,155.82,True
'2018-05-09T14:39:00',0.74572,0.7458,0.74565,0.74572,129.56,0.74581,0.74588,0.74572,0.74579,99.64,True
'2018-05-09T14:40:00',0.74571,0.74582,0.7457,0.7457,41.57,0.74577,0.7459,0.74577,0.74578,50.09,True
'2018-05-09T14:41:00',0.7457,0.74591,0.7457,0.74591,98.14,0.74578,0.74599,0.74578,0.74599,75.16,False
'2018-05-09T14:42:00',0.74591,0.74591,0.74576,0.74576,67.03,0.74598,0.74599,0.74584,0.74585,79.84,False
'2018-05-09T14:43:00',0.74574,0.74577,0.74563,0.74565,96.25,0.74581,0.74587,0.74571,0.74574,91.04,False
'2018-05-09T14:44:00',0.74564,0.74564,0.74538,0.74551,108.71,0.74573,0.74573,0.74546,0.74556,104.49,True
'2018-05-09T14:45:00',0.74552,0.74589,0.74552,0.74586,111.41,0.74556,0.74598,0.74556,0.74595,158.95,False
'2018-05-09T14:46:00',0.74586,0.74586,0.74574,0.74576,111.13,0.74594,0.74594,0.74581,0.74585,103.61,True
'2018-05-09T14:47:00',0.74577,0.74589,0.74572,0.74574,124.6,0.74585,0.74597,0.74577,0.74581,87.15,False
'2018-05-09T14:48:00',0.74574,0.74584,0.74574,0.74577,78.48,0.74582,0.74592,0.74582,0.74586,47.9,False
'2018-05-09T14:49:00',0.74577,0.74584,0.74572,0.74576,96.56,0.74584,0.74589,0.74578,0.74585,73.14,True
'2018-05-09T14:50:00',0.74575,0.74607,0.74573,0.74606,102.49,0.74582,0.74614,0.74581,0.74614,94.53,True
'2018-05-09T14:51:00',0.74607,0.74628,0.74603,0.74619,118.65,0.74613,0.74636,0.74613,0.74628,156.84,False
'2018-05-09T14:52:00',0.74619,0.74619,0.74613,0.74617,118.15,0.74628,0.74628,0.74622,0.74627,126.77,True
'2018-05-09T14:53:00',0.74618,0.74627,0.74617,0.74625,139.66,0.74628,0.74635,0.74627,0.74634,132.14,True
'2018-05-09T14:54:00',0.74626,0.74636,0.74623,0.74636,124.47,0.74634,0.74645,0.74631,0.74645,126.52,True
'2018-05-09T14:55:00',0.74636,0.74657,0.74632,0.74644,187.18,0.74644,0.74663,0.74641,0.74652,170.15,False
'2018-05-09T14:56:00',0.74644,0.74646,0.74633,0.74633,104.46,0.74649,0.74655,0.74639,0.74641,77.94,False
'2018-05-09T14:57:00',0.74632,0.74632,0.74594,0.74594,142.5,0.74642,0.74642,0.74603,0.74604,80.64,False
'2018-05-09T14:58:00',0.74594,0.74606,0.74593,0.74605,80.52,0.74604,0.74615,0.74603,0.74613,94.25,False
'2018-05-09T14:59:00',0.74605,0.74605,0.74583,0.74587,75.26,0.74613,0.74613,0.74591,0.74596,96.87,True
'2018-05-09T15:00:00',0.74587,0.74605,0.74564,0.7457,147.05,0.74596,0.74614,0.74572,0.74578,171.23,False
'2018-05-09T15:01:00',0.74572,0.74574,0.74544,0.74546,165.9,0.74579,0.74583,0.74554,0.74554,141.59,False
'2018-05-09T15:02:00',0.74544,0.74561,0.74533,0.7456,184.2,0.74554,0.74569,0.74541,0.74569,163.73,True
'2018-05-09T15:03:00',0.7456,0.74565,0.74541,0.74547,162.96,0.7457,0.74575,0.74551,0.74556,190.19,False
'2018-05-09T15:04:00',0.74546,0.74554,0.74536,0.74536,120.3,0.74554,0.74566,0.74545,0.74545,115.95,False
'2018-05-09T15:05:00',0.74535,0.74546,0.74526,0.74536,134.34,0.74546,0.74556,0.74535,0.74546,115.56,True
'2018-05-09T15:06:00',0.74538,0.7456,0.74538,0.7454,169.9,0.74547,0.74569,0.74547,0.74549,185.4,True
'2018-05-09T15:07:00',0.7454,0.7457,0.74534,0.7456,151.25,0.74548,0.7458,0.74544,0.74569,189.63,False
'2018-05-09T15:08:00',0.74561,0.74566,0.74544,0.74544,154.7,0.7457,0.74576,0.74554,0.74554,176.08,False
'2018-05-09T15:09:00',0.74545,0.7455,0.74539,0.74549,164.86,0.74554,0.74559,0.74548,0.74557,128.53,True
'2018-05-09T15:10:00',0.7455,0.7456,0.74537,0.74545,147.85,0.74557,0.74569,0.74546,0.74555,132.63,False
'2018-05-09T15:11:00',0.74547,0.74549,0.74543,0.74545,92.31,0.74556,0.74559,0.74552,0.74553,70.38,False
'2018-05-09T15:12:00',0.74545,0.74546,0.74535,0.74539,84.41,0.74554,0.74555,0.74542,0.74547,81.66,False
'2018-05-09T15:13:00',0.74538,0.74545,0.7453,0.74545,64.2,0.74546,0.74553,0.74539,0.74553,55.34,True
'2018-05-09T15:14:00',0.74546,0.74549,0.74546,0.74548,91.9,0.74554,0.74559,0.74554,0.74559,67.84,True
'2018-05-09T15:15:00',0.74551,0.7456,0.74549,0.74551,93.7,0.74559,0.74569,0.74559,0.7456,70.68,False
'2018-05-09T15:16:00',0.74552,0.74557,0.74547,0.7455,113.9,0.74562,0.74566,0.74557,0.74558,97.92,False
'2018-05-09T15:17:00',0.74549,0.74551,0.74546,0.74548,86.42,0.74558,0.7456,0.74556,0.74557,53.77,True
'2018-05-09T15:18:00',0.74548,0.74562,0.74548,0.7456,65.54,0.74557,0.7457,0.74557,0.7457,52.8,True
'2018-05-09T15:19:00',0.7456,0.74568,0.74553,0.74562,129.45,0.7457,0.74577,0.74561,0.74568,112.83,False
'2018-05-09T15:20:00',0.74561,0.74561,0.74551,0.74556,114.91,0.74568,0.74568,0.74559,0.74564,92.93,False
'2018-05-09T15:21:00',0.74552,0.74555,0.74547,0.74548,78.02,0.74559,0.74566,0.74555,0.74556,80.54,False
'2018-05-09T15:22:00',0.74548,0.74548,0.74527,0.74527,174.51,0.74557,0.74557,0.74536,0.74536,151.7,False
'2018-05-09T15:23:00',0.74525,0.74534,0.74508,0.7451,168.06,0.74536,0.74544,0.74518,0.74521,149.14,False
'2018-05-09T15:24:00',0.74511,0.74521,0.74509,0.74518,122.42,0.7452,0.74531,0.74518,0.74525,108.18,True
'2018-05-09T15:25:00',0.74518,0.74528,0.74518,0.74519,112.19,0.74526,0.74537,0.74526,0.74528,113.71,False
'2018-05-09T15:26:00',0.74518,0.74518,0.74497,0.74501,134.92,0.74528,0.74528,0.74507,0.74509,98.39,False
'2018-05-09T15:27:00',0.745,0.74508,0.74482,0.74488,168.03,0.74509,0.74517,0.7449,0.74497,134.46,True
'2018-05-09T15:28:00',0.7449,0.74522,0.74483,0.74519,188.14,0.74498,0.74532,0.74492,0.74529,134.09,False
'2018-05-09T15:29:00',0.74519,0.74519,0.74509,0.74515,152.02,0.74527,0.74527,0.74517,0.74524,169.31,False
'2018-05-09T15:30:00',0.74514,0.74516,0.74503,0.74505,158.4,0.74524,0.74524,0.74511,0.74511,118.38,False
'2018-05-09T15:31:00',0.74506,0.74506,0.74485,0.745,131.74,0.74511,0.74515,0.74493,0.74508,96.87,True
'2018-05-09T15:32:00',0.74502,0.74516,0.74502,0.74506,150.06,0.74511,0.74526,0.74511,0.74515,99.17,True
'2018-05-09T15:33:00',0.74506,0.74542,0.74506,0.74531,209.62,0.74515,0.74551,0.74515,0.74539,195.79,True
'2018-05-09T15:34:00',0.74532,0.7456,0.74532,0.74558,193.65,0.7454,0.74569,0.7454,0.74567,182.08,True
'2018-05-09T15:35:00',0.74559,0.74576,0.74559,0.7457,150.89,0.74568,0.74586,0.74568,0.74579,174.84,True
'2018-05-09T15:36:00',0.7457,0.74579,0.74559,0.74564,188.91,0.74579,0.74589,0.74567,0.74573,183.04,False
'2018-05-09T15:37:00',0.74563,0.74563,0.74539,0.74544,202.98,0.74571,0.74571,0.74547,0.74553,133.69,False
'2018-05-09T15:38:00',0.74545,0.74546,0.74527,0.74527,91.53,0.74554,0.74554,0.74537,0.74537,94.51,True
'2018-05-09T15:39:00',0.74526,0.7455,0.74523,0.74549,172.18,0.74536,0.74559,0.74532,0.74559,168.66,True
'2018-05-09T15:40:00',0.74549,0.74565,0.74546,0.74561,92.47,0.74558,0.74571,0.74553,0.7457,95.72,True
'2018-05-09T15:41:00',0.74561,0.74571,0.74556,0.74571,98.41,0.74568,0.7458,0.74563,0.7458,102.09,True
'2018-05-09T15:42:00',0.74571,0.74596,0.74569,0.74585,175.28,0.74578,0.74605,0.74578,0.74595,176.34,False
'2018-05-09T15:43:00',0.74586,0.74593,0.74574,0.74589,187.72,0.74596,0.74602,0.74582,0.74599,151.59,True
'2018-05-09T15:44:00',0.74592,0.74597,0.74587,0.74596,132.75,0.746,0.74606,0.74595,0.74603,113.86,False
'2018-05-09T15:45:00',0.74595,0.74595,0.74573,0.74591,182.46,0.74603,0.74603,0.74579,0.74598,135.57,True
'2018-05-09T15:46:00',0.74591,0.74621,0.74591,0.7462,137.6,0.74599,0.7463,0.74599,0.7463,121.12,False
'2018-05-09T15:47:00',0.7462,0.74621,0.74606,0.7461,145.36,0.7463,0.7463,0.74615,0.74618,142.44,True
'2018-05-09T15:48:00',0.7461,0.74626,0.74607,0.74622,154.22,0.7462,0.74633,0.74614,0.7463,152.74,False
'2018-05-09T15:49:00',0.74624,0.74626,0.74604,0.74611,102.98,0.74632,0.74633,0.74613,0.74618,91.34,False
'2018-05-09T15:50:00',0.74611,0.74611,0.74587,0.74588,111.92,0.7462,0.7462,0.74593,0.74594,77.21,False
'2018-05-09T15:51:00',0.74587,0.74603,0.74584,0.74603,124.44,0.74594,0.74611,0.74591,0.74608,126.93,True
'2018-05-09T15:52:00',0.74603,0.74606,0.74579,0.74604,173.02,0.74611,0.74613,0.74586,0.74612,141.33,True
'2018-05-09T15:53:00',0.74604,0.74627,0.74604,0.74622,102.98,0.74614,0.74634,0.74613,0.7463,178.9,True
'2018-05-09T15:54:00',0.74621,0.74653,0.74621,0.7465,151.27,0.74629,0.7466,0.74628,0.74659,188.41,True
'2018-05-09T15:55:00',0.7465,0.74674,0.74646,0.74669,122.57,0.74659,0.74682,0.74654,0.74677,137.05,False
'2018-05-09T15:56:00',0.74669,0.74669,0.74646,0.74656,186.46,0.74676,0.74676,0.74654,0.74665,144.32,False
'2018-05-09T15:57:00',0.74656,0.74656,0.74643,0.74651,148.26,0.74666,0.74666,0.7465,0.74659,135.71,False
'2018-05-09T15:58:00',0.74651,0.74651,0.74632,0.74632,129.25,0.74658,0.74659,0.7464,0.74641,120.09,True
'2018-05-09T15:59:00',0.74632,0.74666,0.74632,0.74648,181.11,0.7464,0.74674,0.7464,0.74659,314.98,False
'2018-05-09T16:00:00',0.74652,0.74653,0.74625,0.74625,109.06,0.7466,0.74662,0.74634,0.74634,150.96,False
'2018-05-09T16:01:00',0.74623,0.74623,0.74611,0.74617,163.14,0.74631,0.74631,0.74622,0.74625,121.14,True
'2018-05-09T16:02:00',0.74617,0.74641,0.74617,0.74632,141.76,0.74625,0.74651,0.74625,0.74642,154.21,False
'2018-05-09T16:03:00',0.74632,0.7464,0.74623,0.74639,108.52,0.74639,0.74648,0.74632,0.74647,155.43,False
'2018-05-09T16:04:00',0.74639,0.74639,0.74621,0.74631,198.47,0.74646,0.74646,0.74629,0.74641,152.55,False
'2018-05-09T16:05:00',0.74631,0.74635,0.74616,0.74621,156.69,0.7464,0.74643,0.74625,0.7463,145.01,True
'2018-05-09T16:06:00',0.7462,0.74639,0.7462,0.74638,149.59,0.7463,0.74648,0.7463,0.74646,148.29,False
'2018-05-09T16:07:00',0.74639,0.74639,0.7462,0.74622,89.29,0.74647,0.74647,0.74629,0.74629,150.88,False
'2018-05-09T16:08:00',0.74622,0.74629,0.74616,0.74616,91.25,0.74629,0.74637,0.74624,0.74626,92.99,True
'2018-05-09T16:09:00',0.74616,0.74631,0.74607,0.74621,210.36,0.74626,0.74639,0.74616,0.74629,164.66,False
'2018-05-09T16:10:00',0.74619,0.74627,0.74617,0.74617,146.64,0.74628,0.74636,0.74625,0.74627,131.45,True
'2018-05-09T16:11:00',0.74616,0.74628,0.74616,0.74628,91.98,0.74625,0.74638,0.74625,0.74638,57.21,True
'2018-05-09T16:12:00',0.74628,0.7464,0.74628,0.74638,164.47,0.74638,0.74649,0.74637,0.74647,104.48,True
'2018-05-09T16:13:00',0.74638,0.74657,0.74638,0.74657,108.53,0.74647,0.74665,0.74647,0.74665,128.02,True
'2018-05-09T16:14:00',0.74657,0.7467,0.74657,0.74668,86.45,0.74664,0.74679,0.74664,0.74676,89.7,True
'2018-05-09T16:15:00',0.74668,0.74671,0.74668,0.74671,50.82,0.74677,0.74679,0.74676,0.74679,37.76,True
'2018-05-09T16:16:00',0.7467,0.74677,0.74661,0.7467,117.06,0.74679,0.74684,0.74671,0.74678,108.27,False
'2018-05-09T16:17:00',0.7467,0.74676,0.74667,0.74669,76.54,0.74679,0.74684,0.74676,0.74679,81.21,True
'2018-05-09T16:18:00',0.74669,0.7468,0.74669,0.74676,110.23,0.74679,0.74686,0.74679,0.74685,81.67,True
'2018-05-09T16:19:00',0.74676,0.74681,0.74673,0.74679,78.76,0.74686,0.74689,0.74682,0.74687,58.24,False
'2018-05-09T16:20:00',0.74679,0.7468,0.74676,0.74677,86.54,0.74687,0.74688,0.74683,0.74687,73.75,True
'2018-05-09T16:21:00',0.74678,0.74689,0.74678,0.74681,52.69,0.74688,0.74697,0.74685,0.74688,49.93,False
'2018-05-09T16:22:00',0.7468,0.7468,0.74673,0.74677,95.74,0.74689,0.74689,0.7468,0.74683,67.12,True
'2018-05-09T16:23:00',0.74677,0.74682,0.74677,0.74677,51.2,0.74684,0.7469,0.74684,0.74686,67.83,False
'2018-05-09T16:24:00',0.74678,0.74681,0.74676,0.7468,78.78,0.74687,0.7469,0.74684,0.74689,59.79,True
'2018-05-09T16:25:00',0.74679,0.74685,0.74678,0.74678,95.64,0.74687,0.74694,0.74686,0.74688,78.75,False
'2018-05-09T16:26:00',0.74679,0.74679,0.74671,0.74676,106.5,0.74688,0.74688,0.7468,0.74684,111.11,True
'2018-05-09T16:27:00',0.74677,0.7468,0.74668,0.74668,80.46,0.74685,0.74688,0.74676,0.74676,85.99,False
'2018-05-09T16:28:00',0.74668,0.74671,0.74665,0.74671,39.9,0.74676,0.74678,0.74674,0.74678,35.67,False
'2018-05-09T16:29:00',0.74671,0.74671,0.74658,0.7466,67.75,0.74677,0.74678,0.74668,0.74669,135.27,True
'2018-05-09T16:30:00',0.74663,0.74708,0.74655,0.74708,172.86,0.74669,0.74717,0.74664,0.74716,174.88,False
'2018-05-09T16:31:00',0.74706,0.74706,0.74688,0.74701,169.19,0.74714,0.74714,0.74696,0.74709,204.8,True
'2018-05-09T16:32:00',0.74702,0.74709,0.74691,0.74696,132.3,0.7471,0.74717,0.747,0.74704,157.64,False
'2018-05-09T16:33:00',0.74696,0.74698,0.74686,0.74688,156.16,0.74706,0.74707,0.74692,0.74696,131.04,True
'2018-05-09T16:34:00',0.74688,0.74698,0.74686,0.74687,159.56,0.74696,0.74708,0.74694,0.74695,129.58,True
'2018-05-09T16:35:00',0.74687,0.74701,0.74684,0.74688,130.08,0.74695,0.74711,0.74694,0.74698,162.6,True
'2018-05-09T16:36:00',0.74688,0.74705,0.74686,0.74698,101.78,0.74697,0.74713,0.74696,0.74706,112.14,True
'2018-05-09T16:37:00',0.74695,0.74709,0.74695,0.74706,140.66,0.74705,0.74717,0.74705,0.74714,171.49,True
'2018-05-09T16:38:00',0.74705,0.74712,0.74701,0.74707,122.18,0.74713,0.7472,0.74711,0.74717,165.7,False
'2018-05-09T16:39:00',0.7471,0.7471,0.74691,0.74692,111.3,0.74718,0.74719,0.74698,0.747,143.77,False
'2018-05-09T16:40:00',0.74692,0.74707,0.74688,0.7469,131.25,0.74699,0.74714,0.74696,0.747,169.13,False
'2018-05-09T16:41:00',0.7469,0.74704,0.74689,0.7469,110.05,0.747,0.74711,0.74696,0.74699,110.74,False
'2018-05-09T16:42:00',0.74692,0.74693,0.74684,0.74691,85.08,0.747,0.74702,0.74691,0.74699,81.31,True
'2018-05-09T16:43:00',0.74694,0.74704,0.74692,0.74697,114.07,0.74699,0.7471,0.74699,0.74707,139.63,True
'2018-05-09T16:44:00',0.74697,0.74709,0.74693,0.74693,97.64,0.74707,0.74718,0.74701,0.74701,135.99,False
'2018-05-09T16:45:00',0.74694,0.74709,0.74689,0.7469,85.91,0.74704,0.74717,0.74697,0.74698,156.86,True
'2018-05-09T16:46:00',0.74689,0.74711,0.74689,0.74702,125.9,0.74698,0.7472,0.74698,0.74711,149.2,True
'2018-05-09T16:47:00',0.74701,0.74722,0.7469,0.7469,144.06,0.7471,0.74731,0.747,0.74701,167.05,False
'2018-05-09T16:48:00',0.74694,0.74701,0.74688,0.74696,122.97,0.74702,0.74709,0.74698,0.74704,135.58,False
'2018-05-09T16:49:00',0.74696,0.74696,0.74656,0.74665,231.3,0.74702,0.74702,0.74665,0.74676,188.06,False
'2018-05-09T16:50:00',0.74667,0.74671,0.74641,0.74651,217.74,0.74676,0.7468,0.74649,0.74659,213.4,False
'2018-05-09T16:51:00',0.74652,0.74662,0.74646,0.74658,142.82,0.74661,0.74669,0.74655,0.74666,185.95,False
'2018-05-09T16:52:00',0.74656,0.74656,0.74624,0.74627,161.43,0.74664,0.74664,0.74632,0.74635,130.02,True
'2018-05-09T16:53:00',0.74625,0.74657,0.74625,0.74655,264.68,0.74636,0.74665,0.74636,0.74665,219.82,True
'2018-05-09T16:54:00',0.74657,0.7466,0.74646,0.74659,179.0,0.74665,0.74668,0.74654,0.74666,195.84,True
'2018-05-09T16:55:00',0.74659,0.74661,0.74647,0.74657,208.69,0.74666,0.7467,0.74656,0.74665,188.77,True
'2018-05-09T16:56:00',0.74658,0.74677,0.74656,0.74657,138.69,0.74665,0.74685,0.74664,0.74664,125.21,False
'2018-05-09T16:57:00',0.74656,0.74657,0.74602,0.74602,230.46,0.74664,0.74664,0.74609,0.74609,153.77,False
'2018-05-09T16:58:00',0.74601,0.74612,0.746,0.7461,171.36,0.74609,0.74619,0.74608,0.74618,210.11,True
'2018-05-09T16:59:00',0.74609,0.74613,0.74606,0.74607,101.49,0.74618,0.74622,0.74613,0.74615,82.75,True
'2018-05-09T17:00:00',0.74613,0.74617,0.74603,0.74608,167.09,0.74618,0.74626,0.74611,0.74615,188.98,False
'2018-05-09T17:01:00',0.74609,0.74609,0.74587,0.74589,190.11,0.74614,0.74614,0.74596,0.74596,178.68,False
'2018-05-09T17:02:00',0.74588,0.74589,0.74572,0.74579,127.51,0.74595,0.74597,0.74581,0.74586,97.06,True
'2018-05-09T17:03:00',0.7458,0.74594,0.7458,0.74594,61.82,0.74587,0.746,0.74587,0.746,99.47,True
'2018-05-09T17:04:00',0.74593,0.74598,0.74577,0.74577,126.71,0.746,0.74607,0.74586,0.74586,119.05,False
'2018-05-09T17:05:00',0.74577,0.74577,0.74566,0.74571,78.77,0.74587,0.74587,0.74574,0.74579,85.57,False
'2018-05-09T17:06:00',0.74573,0.74574,0.74566,0.74569,81.71,0.7458,0.74583,0.74575,0.74578,112.61,False
'2018-05-09T17:07:00',0.74569,0.74569,0.7456,0.74567,117.33,0.74579,0.74579,0.7457,0.74576,86.36,True
'2018-05-09T17:08:00',0.74567,0.74572,0.74565,0.74571,108.46,0.74576,0.74581,0.74573,0.74578,141.79,True
'2018-05-09T17:09:00',0.7457,0.74579,0.74567,0.74578,54.71,0.74578,0.74589,0.74576,0.74589,65.15,True
'2018-05-09T17:10:00',0.74578,0.74583,0.74571,0.74583,85.66,0.74588,0.74592,0.7458,0.7459,108.73,True
'2018-05-09T17:11:00',0.74582,0.74589,0.7458,0.74589,52.09,0.7459,0.74598,0.74588,0.74598,96.81,True
'2018-05-09T17:12:00',0.7459,0.7459,0.74588,0.74589,74.33,0.74598,0.74599,0.74597,0.74598,158.02,False
'2018-05-09T17:13:00',0.74589,0.7459,0.74581,0.74583,77.81,0.74598,0.74598,0.7459,0.74593,111.87,True
'2018-05-09T17:14:00',0.74582,0.746,0.7458,0.74588,141.09,0.74592,0.74609,0.7459,0.74598,204.26,False
'2018-05-09T17:15:00',0.74588,0.74593,0.74576,0.74589,92.44,0.74598,0.74601,0.74586,0.74598,103.78,True
'2018-05-09T17:16:00',0.74589,0.74598,0.74583,0.74585,142.33,0.74598,0.74608,0.74592,0.74594,167.55,False
'2018-05-09T17:17:00',0.74585,0.74595,0.74582,0.74585,111.48,0.74594,0.74603,0.74588,0.74594,89.22,False
'2018-05-09T17:18:00',0.74584,0.74585,0.74566,0.74569,101.49,0.74593,0.74593,0.74573,0.74576,126.45,False
'2018-05-09T17:19:00',0.74567,0.7457,0.7456,0.74567,177.83,0.74575,0.74578,0.74568,0.74576,159.04,True
'2018-05-09T17:20:00',0.74568,0.7458,0.74567,0.7458,82.14,0.74576,0.74588,0.74576,0.74588,107.5,True
'2018-05-09T17:21:00',0.74579,0.74591,0.74579,0.74591,53.35,0.74589,0.746,0.74588,0.74599,107.38,False
'2018-05-09T17:22:00',0.74591,0.74591,0.7457,0.7457,64.47,0.74599,0.74599,0.74579,0.7458,108.78,False
'2018-05-09T17:23:00',0.74571,0.74581,0.74571,0.7458,85.97,0.74579,0.7459,0.74579,0.74588,113.77,True
'2018-05-09T17:24:00',0.7458,0.74591,0.74573,0.74587,107.47,0.74588,0.746,0.74583,0.74596,100.05,False
'2018-05-09T17:25:00',0.74588,0.74588,0.74576,0.7458,106.45,0.74596,0.74596,0.74584,0.74589,115.45,False
'2018-05-09T17:26:00',0.74579,0.74579,0.7456,0.74568,110.05,0.74589,0.74589,0.74569,0.74575,101.5,True
'2018-05-09T17:27:00',0.74567,0.7458,0.74567,0.74569,133.33,0.74576,0.74589,0.74576,0.74577,125.07,False
'2018-05-09T17:28:00',0.74569,0.7458,0.74569,0.74578,51.34,0.74577,0.74589,0.74577,0.74589,56.54,True
'2018-05-09T17:29:00',0.74578,0.74581,0.74578,0.74579,67.9,0.74588,0.74589,0.74586,0.74587,83.59,True
'2018-05-09T17:30:00',0.74579,0.74592,0.74578,0.74592,66.47,0.74587,0.746,0.74587,0.74599,107.45,True
'2018-05-09T17:31:00',0.7459,0.74601,0.7459,0.746,87.19,0.74599,0.7461,0.74599,0.7461,156.12,True
'2018-05-09T17:32:00',0.74599,0.74611,0.74598,0.74611,94.81,0.74608,0.7462,0.74608,0.7462,138.98,True
'2018-05-09T17:33:00',0.74611,0.74621,0.74602,0.74607,144.53,0.7462,0.7463,0.74612,0.74616,185.61,False
'2018-05-09T17:34:00',0.74607,0.7461,0.746,0.7461,136.26,0.74616,0.7462,0.74609,0.74619,174.15,True
'2018-05-09T17:35:00',0.74611,0.74614,0.74608,0.74611,99.31,0.74619,0.74623,0.74616,0.74619,143.8,True
'2018-05-09T17:36:00',0.74611,0.74617,0.74602,0.74614,79.86,0.74619,0.74625,0.74611,0.74622,108.3,True
'2018-05-09T17:37:00',0.74614,0.74623,0.74613,0.74623,32.52,0.74622,0.74631,0.74622,0.7463,55.51,True
'2018-05-09T17:38:00',0.74621,0.74629,0.74619,0.74619,63.43,0.74629,0.74637,0.74628,0.74629,118.23,False
'2018-05-09T17:39:00',0.74619,0.7462,0.74607,0.74611,117.17,0.74629,0.74629,0.74616,0.74619,86.7,False
'2018-05-09T17:40:00',0.74611,0.74611,0.746,0.746,140.98,0.7462,0.7462,0.74609,0.7461,122.59,False
'2018-05-09T17:41:00',0.74602,0.74606,0.74596,0.74597,95.36,0.7461,0.74615,0.74604,0.74605,67.67,False
'2018-05-09T17:42:00',0.74597,0.74601,0.74577,0.74598,135.19,0.74603,0.74608,0.74584,0.74608,90.91,False
'2018-05-09T17:43:00',0.74598,0.74598,0.74575,0.74576,131.64,0.74607,0.74607,0.74581,0.74585,100.29,False
'2018-05-09T17:44:00',0.74576,0.74578,0.74558,0.7456,173.66,0.74585,0.74586,0.74567,0.74569,136.87,False
'2018-05-09T17:45:00',0.74557,0.74571,0.74557,0.7456,138.36,0.74567,0.7458,0.74567,0.74568,151.96,False
'2018-05-09T17:46:00',0.7456,0.74567,0.74554,0.74557,100.99,0.74569,0.74576,0.74563,0.74566,66.52,False
'2018-05-09T17:47:00',0.74557,0.74558,0.74547,0.74547,92.42,0.74566,0.74566,0.74555,0.74556,68.85,False
'2018-05-09T17:48:00',0.74547,0.74547,0.74529,0.74538,127.85,0.74555,0.74555,0.74536,0.74545,99.93,True
'2018-05-09T17:49:00',0.74537,0.74549,0.74537,0.74537,35.72,0.74545,0.74555,0.74544,0.74546,27.97,False
'2018-05-09T17:50:00',0.74537,0.7454,0.74528,0.74538,66.47,0.74546,0.74548,0.74536,0.74547,85.94,True
'2018-05-09T17:51:00',0.7454,0.7457,0.74538,0.7456,107.72,0.74547,0.74578,0.74547,0.7457,123.11,True
'2018-05-09T17:52:00',0.7456,0.74572,0.74558,0.74567,134.24,0.7457,0.7458,0.74568,0.74576,195.12,False
'2018-05-09T17:53:00',0.74568,0.74571,0.74561,0.7457,128.3,0.74576,0.74581,0.74568,0.7458,145.21,True
'2018-05-09T17:54:00',0.74572,0.74582,0.74562,0.74572,180.67,0.7458,0.7459,0.74571,0.7458,185.27,False
'2018-05-09T17:55:00',0.74572,0.74572,0.74566,0.74569,94.77,0.7458,0.74581,0.74575,0.74578,70.74,True
'2018-05-09T17:56:00',0.74571,0.74577,0.74569,0.74571,80.84,0.7458,0.74585,0.74577,0.74579,123.14,False
'2018-05-09T17:57:00',0.7457,0.74572,0.74564,0.74568,58.59,0.74579,0.7458,0.7457,0.74577,72.26,False
'2018-05-09T17:58:00',0.74568,0.74571,0.74567,0.74571,46.13,0.74576,0.7458,0.74576,0.7458,50.28,False
'2018-05-09T17:59:00',0.74571,0.74571,0.74547,0.74549,69.09,0.7458,0.7458,0.74556,0.74558,72.02,False
'2018-05-09T18:00:00',0.74549,0.74567,0.74549,0.74567,43.13,0.74558,0.74576,0.74558,0.74576,54.6,True
'2018-05-09T18:01:00',0.74568,0.74572,0.74562,0.74572,84.74,0.74577,0.7458,0.7457,0.74579,133.44,True
'2018-05-09T18:02:00',0.74572,0.74572,0.7457,0.74572,28.69,0.7458,0.74581,0.74579,0.7458,47.43,True
'2018-05-09T18:03:00',0.74572,0.74573,0.74567,0.74568,27.37,0.7458,0.74582,0.74576,0.74577,57.21,False
'2018-05-09T18:04:00',0.74568,0.74571,0.74551,0.74554,90.33,0.74578,0.7458,0.74562,0.74564,128.61,False
'2018-05-09T18:05:00',0.74556,0.74561,0.74554,0.74558,67.88,0.74566,0.74569,0.74562,0.74567,68.01,False
'2018-05-09T18:06:00',0.74555,0.74559,0.74549,0.74549,40.88,0.74564,0.74567,0.74557,0.74558,49.56,False
'2018-05-09T18:07:00',0.74549,0.7455,0.7454,0.74549,95.92,0.74558,0.74559,0.74548,0.74556,119.36,True
'2018-05-09T18:08:00',0.74551,0.74551,0.74548,0.74549,29.07,0.74556,0.74559,0.74556,0.74559,19.11,False
'2018-05-09T18:09:00',0.74548,0.7455,0.7454,0.74542,124.48,0.74559,0.74559,0.7455,0.74551,152.79,False
'2018-05-09T18:10:00',0.7454,0.7454,0.7451,0.7451,126.44,0.74551,0.74551,0.7452,0.7452,172.46,False
'2018-05-09T18:11:00',0.7451,0.74529,0.7451,0.74516,128.37,0.74521,0.74538,0.74521,0.74523,133.12,False
'2018-05-09T18:12:00',0.74516,0.7452,0.74499,0.74505,154.39,0.74522,0.74529,0.74508,0.74515,129.4,True
'2018-05-09T18:13:00',0.74507,0.74524,0.74501,0.7452,140.7,0.74515,0.74533,0.7451,0.74528,142.96,False
'2018-05-09T18:14:00',0.74518,0.74524,0.74517,0.74519,73.78,0.74526,0.74532,0.74526,0.74528,78.86,False
'2018-05-09T18:15:00',0.74519,0.74522,0.74516,0.74517,61.27,0.74528,0.7453,0.74523,0.74527,112.26,True
'2018-05-09T18:16:00',0.74517,0.7453,0.74516,0.74528,98.36,0.74527,0.74539,0.74524,0.74539,136.11,True
'2018-05-09T18:17:00',0.74528,0.74531,0.74525,0.74525,41.46,0.74538,0.74539,0.74534,0.74534,68.77,True
'2018-05-09T18:18:00',0.74527,0.74533,0.74527,0.74533,60.16,0.74534,0.74541,0.74534,0.7454,100.09,True
'2018-05-09T18:19:00',0.74532,0.7454,0.74529,0.74539,43.34,0.7454,0.74549,0.74537,0.74547,68.95,True
'2018-05-09T18:20:00',0.74537,0.74543,0.74537,0.74541,88.6,0.74547,0.74551,0.74546,0.7455,90.03,False
'2018-05-09T18:21:00',0.74541,0.74542,0.74519,0.74519,134.85,0.7455,0.7455,0.7453,0.7453,151.56,False
'2018-05-09T18:22:00',0.74519,0.74521,0.74511,0.7452,52.91,0.7453,0.7453,0.7452,0.74528,75.56,True
'2018-05-09T18:23:00',0.7452,0.74542,0.74518,0.74542,135.99,0.74528,0.74551,0.74528,0.74549,155.4,True
'2018-05-09T18:24:00',0.74541,0.74552,0.7454,0.74541,104.31,0.74549,0.7456,0.74549,0.7455,132.23,True
'2018-05-09T18:25:00',0.74541,0.74559,0.74541,0.74559,72.36,0.74549,0.74568,0.74549,0.74568,73.3,True
'2018-05-09T18:26:00',0.7456,0.7456,0.74556,0.74558,77.63,0.74568,0.74569,0.74565,0.74565,45.17,True
'2018-05-09T18:27:00',0.74559,0.74567,0.74554,0.74559,84.97,0.74566,0.74574,0.74563,0.74568,47.03,False
'2018-05-09T18:28:00',0.7456,0.74561,0.74555,0.74556,70.39,0.74568,0.74569,0.74563,0.74566,83.81,True
'2018-05-09T18:29:00',0.74556,0.74567,0.74555,0.74567,82.87,0.74566,0.74576,0.74564,0.74574,65.28,True
'2018-05-09T18:30:00',0.74566,0.74572,0.74565,0.74566,85.83,0.74574,0.7458,0.74573,0.74576,71.68,False
'2018-05-09T18:31:00',0.74566,0.74566,0.74527,0.7453,208.28,0.74575,0.74575,0.74537,0.74539,137.78,False
'2018-05-09T18:32:00',0.74529,0.74541,0.74525,0.7454,99.5,0.74537,0.7455,0.74533,0.7455,115.33,True
'2018-05-09T18:33:00',0.74541,0.74547,0.74529,0.7454,108.09,0.7455,0.74557,0.74538,0.74548,141.4,False
'2018-05-09T18:34:00',0.74539,0.74542,0.74532,0.74538,119.84,0.74548,0.74551,0.74541,0.74548,158.85,False
'2018-05-09T18:35:00',0.74538,0.7454,0.74528,0.74528,202.13,0.74548,0.7455,0.74537,0.74537,254.84,False
'2018-05-09T18:36:00',0.74528,0.74528,0.74515,0.74515,130.57,0.74537,0.74537,0.74525,0.74526,155.08,False
'2018-05-09T18:37:00',0.74512,0.74519,0.74508,0.7451,174.81,0.74521,0.74528,0.74518,0.74519,170.94,False
'2018-05-09T18:38:00',0.74511,0.74517,0.74506,0.7451,159.03,0.74521,0.74526,0.74515,0.74519,126.74,False
'2018-05-09T18:39:00',0.7451,0.7451,0.74488,0.74496,110.39,0.74519,0.74519,0.74498,0.74503,95.57,True
'2018-05-09T18:40:00',0.74497,0.74511,0.74493,0.74502,136.04,0.74503,0.74521,0.74499,0.74512,134.53,True
'2018-05-09T18:41:00',0.74505,0.74526,0.745,0.74526,163.49,0.74514,0.74536,0.74509,0.74536,143.39,False
'2018-05-09T18:42:00',0.74524,0.74525,0.74506,0.74509,109.94,0.74531,0.74534,0.74516,0.74518,110.65,False
'2018-05-09T18:43:00',0.74509,0.74518,0.74507,0.74508,68.14,0.74518,0.74525,0.74515,0.74516,117.66,True
'2018-05-09T18:44:00',0.74507,0.74526,0.74506,0.74522,116.27,0.74516,0.74536,0.74515,0.74531,162.26,True
'2018-05-09T18:45:00',0.74522,0.74547,0.74521,0.74547,116.4,0.74531,0.74556,0.74531,0.74556,155.27,True
'2018-05-09T18:46:00',0.74546,0.74555,0.74541,0.74547,161.01,0.74555,0.74564,0.74551,0.74557,217.07,True
'2018-05-09T18:47:00',0.74548,0.74559,0.74541,0.74559,117.83,0.74557,0.74569,0.74551,0.74569,145.52,True
'2018-05-09T18:48:00',0.74559,0.74572,0.74556,0.74571,157.18,0.74569,0.74581,0.74566,0.74581,114.0,True
'2018-05-09T18:49:00',0.74572,0.74581,0.74565,0.74577,220.12,0.74582,0.74592,0.74576,0.74589,175.06,True
'2018-05-09T18:50:00',0.74578,0.74596,0.74567,0.74596,85.9,0.74587,0.74602,0.74577,0.74602,95.09,True
'2018-05-09T18:51:00',0.74598,0.74601,0.7459,0.74597,114.76,0.74604,0.7461,0.74599,0.74607,136.65,True
'2018-05-09T18:52:00',0.74597,0.74605,0.74589,0.74605,121.75,0.74607,0.74615,0.74599,0.74615,124.16,True
'2018-05-09T18:53:00',0.74606,0.74616,0.74601,0.74609,134.27,0.74617,0.74623,0.7461,0.74615,121.4,True
'2018-05-09T18:54:00',0.74609,0.7462,0.74605,0.74609,86.13,0.74616,0.74627,0.74612,0.7462,135.27,False
'2018-05-09T18:55:00',0.74609,0.74617,0.7459,0.7459,144.74,0.7462,0.74628,0.746,0.746,197.01,False
'2018-05-09T18:56:00',0.74588,0.74597,0.74587,0.74588,159.85,0.74599,0.74607,0.74597,0.74598,167.57,False
'2018-05-09T18:57:00',0.7459,0.74591,0.74586,0.7459,139.78,0.74601,0.74601,0.74594,0.74599,131.02,True
'2018-05-09T18:58:00',0.7459,0.74601,0.74582,0.74583,186.5,0.74599,0.74609,0.74592,0.74593,188.82,False
'2018-05-09T18:59:00',0.74584,0.74584,0.74565,0.74565,148.66,0.74593,0.74594,0.74574,0.74575,167.24,False
'2018-05-09T19:00:00',0.74565,0.74581,0.74565,0.74566,174.97,0.74575,0.74591,0.74574,0.74575,200.76,False
'2018-05-09T19:01:00',0.74566,0.74567,0.74554,0.74557,113.33,0.74575,0.74577,0.74563,0.74564,92.56,False
'2018-05-09T19:02:00',0.74557,0.74564,0.74546,0.74556,97.54,0.74562,0.74575,0.74555,0.74565,101.02,True
'2018-05-09T19:03:00',0.74556,0.74568,0.74555,0.74567,140.72,0.74566,0.74577,0.74564,0.74576,117.68,True
'2018-05-09T19:04:00',0.74567,0.74569,0.74557,0.74568,117.95,0.74576,0.7458,0.74567,0.74578,90.76,False
'2018-05-09T19:05:00',0.74566,0.74568,0.74555,0.74568,176.24,0.74576,0.74577,0.74561,0.74576,121.28,False
'2018-05-09T19:06:00',0.74568,0.74568,0.74555,0.74559,119.91,0.74576,0.74576,0.74564,0.74569,118.17,True
'2018-05-09T19:07:00',0.7456,0.74569,0.74559,0.74568,46.35,0.74569,0.74578,0.74569,0.74578,71.21,True
'2018-05-09T19:08:00',0.74574,0.7458,0.74569,0.74574,121.65,0.74579,0.74589,0.74579,0.74582,149.17,True
'2018-05-09T19:09:00',0.74574,0.74588,0.74571,0.74588,79.56,0.74581,0.74597,0.7458,0.74597,113.86,True
'2018-05-09T19:10:00',0.74588,0.74603,0.74587,0.74602,128.78,0.74597,0.74612,0.74597,0.74612,191.45,False
'2018-05-09T19:11:00',0.74601,0.74602,0.74592,0.74597,85.28,0.74612,0.74612,0.74601,0.74607,113.92,False
'2018-05-09T19:12:00',0.74597,0.746,0.74591,0.74599,70.89,0.74606,0.74608,0.74601,0.74608,122.65,False
'2018-05-09T19:13:00',0.74599,0.74599,0.74587,0.74587,46.73,0.74607,0.74608,0.74597,0.74597,70.36,True
'2018-05-09T19:14:00',0.74587,0.7461,0.74587,0.7461,96.36,0.74597,0.74619,0.74597,0.74619,145.42,True
'2018-05-09T19:15:00',0.7461,0.74628,0.7461,0.74621,51.42,0.74619,0.74636,0.74619,0.7463,101.48,False
'2018-05-09T19:16:00',0.74621,0.74623,0.74611,0.74617,118.16,0.74632,0.74633,0.74622,0.74626,165.38,False
'2018-05-09T19:17:00',0.74617,0.74617,0.74607,0.74609,81.22,0.74626,0.74626,0.74616,0.74617,85.07,True
'2018-05-09T19:18:00',0.74607,0.74617,0.74601,0.74615,145.53,0.74617,0.74628,0.74611,0.74625,148.87,True
'2018-05-09T19:19:00',0.74616,0.74618,0.74606,0.74617,112.49,0.74623,0.74627,0.74614,0.74625,157.92,True
'2018-05-09T19:20:00',0.74618,0.74618,0.74609,0.74609,131.49,0.74627,0.74628,0.7462,0.7462,139.72,False
'2018-05-09T19:21:00',0.74609,0.74611,0.74607,0.74609,48.12,0.74619,0.74622,0.74616,0.74618,51.79,True
'2018-05-09T19:22:00',0.74611,0.74619,0.74609,0.74616,83.3,0.7462,0.74628,0.74619,0.74626,115.34,False
'2018-05-09T19:23:00',0.74618,0.74619,0.74606,0.7461,105.69,0.74627,0.74628,0.74616,0.7462,100.48,False
'2018-05-09T19:24:00',0.74615,0.74615,0.74586,0.74586,100.51,0.74624,0.74625,0.74592,0.74592,70.39,False
'2018-05-09T19:25:00',0.74587,0.74593,0.74584,0.74585,39.25,0.74592,0.746,0.74592,0.74592,21.0,False
'2018-05-09T19:26:00',0.74585,0.74591,0.74585,0.74587,79.24,0.74593,0.74599,0.74593,0.74597,62.33,True
'2018-05-09T19:27:00',0.74587,0.74598,0.74586,0.74594,98.11,0.74597,0.74608,0.74597,0.74605,96.15,False
'2018-05-09T19:28:00',0.74595,0.74597,0.74589,0.74596,136.4,0.74605,0.74607,0.746,0.74607,128.3,True
'2018-05-09T19:29:00',0.74597,0.74607,0.74594,0.74595,147.62,0.74608,0.74618,0.74604,0.74604,105.29,True
'2018-05-09T19:30:00',0.74595,0.74616,0.74594,0.74614,62.71,0.74604,0.74625,0.74602,0.74625,46.24,True
'2018-05-09T19:31:00',0.74617,0.74618,0.74609,0.74616,128.09,0.74627,0.74629,0.74619,0.74625,129.19,True
'2018-05-09T19:32:00',0.74614,0.74621,0.74614,0.74617,38.25,0.74624,0.7463,0.74623,0.74625,50.87,False
'2018-05-09T19:33:00',0.74615,0.74618,0.74602,0.74607,68.42,0.74624,0.74625,0.74612,0.74616,74.17,True
'2018-05-09T19:34:00',0.74609,0.74626,0.74607,0.74624,98.29,0.74617,0.74636,0.74616,0.74633,102.01,True
'2018-05-09T19:35:00',0.74623,0.74627,0.74614,0.74619,108.42,0.74632,0.74636,0.74623,0.74627,113.38,False
'2018-05-09T19:36:00',0.74619,0.74622,0.74612,0.74621,59.46,0.74627,0.7463,0.7462,0.74629,81.05,True
'2018-05-09T19:37:00',0.74621,0.74637,0.74621,0.74636,67.6,0.7463,0.74645,0.7463,0.74645,102.76,True
'2018-05-09T19:38:00',0.74637,0.74637,0.74622,0.74627,96.5,0.74646,0.74646,0.74634,0.74637,108.45,False
'2018-05-09T19:39:00',0.74627,0.74636,0.74627,0.74629,106.13,0.74637,0.74647,0.74637,0.7464,116.37,True
'2018-05-09T19:40:00',0.74629,0.74639,0.74629,0.74637,119.45,0.7464,0.74648,0.74639,0.74646,105.67,False
'2018-05-09T19:41:00',0.74637,0.74639,0.74629,0.74629,33.58,0.74647,0.74648,0.74639,0.7464,35.1,False
'2018-05-09T19:42:00',0.7463,0.74635,0.74626,0.74626,74.23,0.7464,0.74644,0.74636,0.74636,71.12,True
'2018-05-09T19:43:00',0.74626,0.74635,0.74626,0.74635,73.08,0.74636,0.74646,0.74636,0.74645,71.23,True
'2018-05-09T19:44:00',0.74636,0.74636,0.7463,0.7463,108.84,0.74646,0.74646,0.7464,0.74641,110.92,False
'2018-05-09T19:45:00',0.7463,0.74634,0.74628,0.74628,85.56,0.7464,0.74644,0.74639,0.74639,78.82,False
'2018-05-09T19:46:00',0.74629,0.74629,0.74602,0.74604,82.65,0.7464,0.7464,0.74609,0.74611,78.1,False
'2018-05-09T19:47:00',0.74605,0.74605,0.74594,0.74597,37.62,0.74611,0.74611,0.74599,0.74605,27.06,True
'2018-05-09T19:48:00',0.74599,0.74618,0.74599,0.74617,41.29,0.74607,0.74627,0.74607,0.74626,70.19,True
'2018-05-09T19:49:00',0.74616,0.7463,0.74615,0.74629,50.71,0.74626,0.74638,0.74625,0.74637,58.9,True
'2018-05-09T19:50:00',0.74629,0.74639,0.74629,0.74631,84.46,0.74639,0.74647,0.74639,0.74641,129.98,True
'2018-05-09T19:51:00',0.74634,0.74641,0.74633,0.74639,47.21,0.74642,0.7465,0.74642,0.74649,65.95,True
'2018-05-09T19:52:00',0.74639,0.74646,0.74638,0.74642,90.82,0.74651,0.74655,0.74648,0.74652,79.49,False
'2018-05-09T19:53:00',0.74641,0.74644,0.74637,0.74639,46.11,0.74651,0.74653,0.74647,0.7465,62.24,False
'2018-05-09T19:54:00',0.74639,0.74642,0.74631,0.74639,78.57,0.7465,0.74652,0.74641,0.74649,100.57,True
'2018-05-09T19:55:00',0.74639,0.74651,0.74639,0.74648,80.35,0.74648,0.74661,0.74648,0.74659,91.37,False
'2018-05-09T19:56:00',0.74646,0.74646,0.74628,0.74628,99.51,0.74656,0.74656,0.74638,0.74638,113.21,False
'2018-05-09T19:57:00',0.74628,0.74638,0.74628,0.74636,120.57,0.74638,0.74648,0.74638,0.74648,112.12,False
'2018-05-09T19:58:00',0.74636,0.74637,0.7463,0.7463,92.08,0.74648,0.74648,0.74641,0.74641,82.61,False
'2018-05-09T19:59:00',0.74635,0.74637,0.74618,0.74618,147.28,0.74644,0.74647,0.74628,0.74628,140.65,False
'2018-05-09T20:00:00',0.74621,0.74632,0.74621,0.74628,56.53,0.74629,0.74642,0.74629,0.74636,62.32,False
'2018-05-09T20:01:00',0.7463,0.74631,0.74625,0.7463,62.7,0.74639,0.74639,0.74634,0.74637,74.38,False
'2018-05-09T20:02:00',0.7463,0.7463,0.7462,0.74629,66.68,0.7464,0.7464,0.74628,0.7464,58.23,False
'2018-05-09T20:03:00',0.74629,0.7463,0.74626,0.74626,75.05,0.74639,0.7464,0.74636,0.74637,57.7,True
'2018-05-09T20:04:00',0.74626,0.74631,0.74617,0.74628,121.58,0.74636,0.7464,0.74627,0.74639,104.33,False
'2018-05-09T20:05:00',0.74628,0.7463,0.74627,0.74628,86.74,0.74639,0.7464,0.74637,0.74637,63.18,True
'2018-05-09T20:06:00',0.74628,0.74634,0.74627,0.74627,87.34,0.74637,0.74643,0.74636,0.74636,69.11,False
'2018-05-09T20:07:00',0.74627,0.74631,0.74627,0.74628,58.83,0.74638,0.74641,0.74637,0.74638,41.76,True
'2018-05-09T20:08:00',0.74628,0.74638,0.74627,0.74638,102.89,0.74637,0.74648,0.74637,0.74647,118.22,True
'2018-05-09T20:09:00',0.74639,0.74644,0.74638,0.74643,51.22,0.7465,0.74652,0.74648,0.74651,70.83,True
'2018-05-09T20:10:00',0.74646,0.74659,0.74641,0.74651,150.76,0.74654,0.74669,0.74651,0.7466,183.46,False
'2018-05-09T20:11:00',0.7465,0.74652,0.74646,0.74648,111.77,0.74661,0.74662,0.74655,0.74658,101.58,False
'2018-05-09T20:12:00',0.74648,0.74649,0.74644,0.74647,60.83,0.74657,0.74658,0.74652,0.74657,77.61,True
'2018-05-09T20:13:00',0.74646,0.74651,0.74643,0.74647,65.97,0.74656,0.74659,0.74651,0.74656,105.15,False
'2018-05-09T20:14:00',0.74646,0.74648,0.74642,0.74647,51.99,0.74657,0.74657,0.74651,0.74656,63.27,False
'2018-05-09T20:15:00',0.74646,0.74646,0.74641,0.74642,49.92,0.74655,0.74655,0.7465,0.74651,99.85,False
'2018-05-09T20:16:00',0.74642,0.74646,0.74642,0.74643,17.37,0.7465,0.74653,0.7465,0.74651,23.12,False
'2018-05-09T20:17:00',0.74642,0.74643,0.74638,0.7464,45.43,0.74651,0.74652,0.74646,0.74648,49.87,False
'2018-05-09T20:18:00',0.74637,0.74641,0.74637,0.74638,46.13,0.74647,0.7465,0.74647,0.74649,40.93,False
'2018-05-09T20:19:00',0.74639,0.74639,0.74628,0.74629,68.18,0.74648,0.74648,0.74638,0.74638,65.93,False
'2018-05-09T20:20:00',0.74627,0.74627,0.74621,0.74622,31.28,0.74638,0.74638,0.74631,0.74632,49.6,False
'2018-05-09T20:21:00',0.74623,0.74623,0.74611,0.7462,37.52,0.74631,0.74633,0.7462,0.74631,69.01,True
'2018-05-09T20:22:00',0.74626,0.74628,0.74622,0.74622,33.5,0.74634,0.74637,0.74632,0.74632,47.25,True
'2018-05-09T20:23:00',0.74626,0.74634,0.74626,0.74633,33.42,0.74632,0.74643,0.74632,0.74642,62.5,False
'2018-05-09T20:24:00',0.74632,0.74632,0.74608,0.74609,98.94,0.74641,0.74641,0.74617,0.74619,100.65,False
'2018-05-09T20:25:00',0.7461,0.74612,0.74606,0.74608,108.4,0.74619,0.7462,0.74614,0.74615,58.87,False
'2018-05-09T20:26:00',0.74607,0.74607,0.74596,0.74599,78.45,0.74614,0.74616,0.74607,0.74608,76.29,False
'2018-05-09T20:27:00',0.74599,0.74602,0.74599,0.746,54.6,0.74609,0.74612,0.74609,0.74611,66.86,True
'2018-05-09T20:28:00',0.74602,0.7461,0.74602,0.74602,89.02,0.74612,0.74621,0.74612,0.74612,95.78,False
'2018-05-09T20:29:00',0.74602,0.74606,0.74598,0.74598,106.28,0.74612,0.74617,0.74609,0.7461,122.89,False
'2018-05-09T20:30:00',0.74598,0.746,0.74591,0.746,85.96,0.74608,0.7461,0.746,0.7461,105.03,False
'2018-05-09T20:31:00',0.746,0.746,0.74599,0.746,25.84,0.7461,0.7461,0.74609,0.74609,42.12,True
'2018-05-09T20:32:00',0.74598,0.74601,0.74589,0.746,71.58,0.74609,0.7461,0.746,0.7461,102.07,False
'2018-05-09T20:33:00',0.746,0.74601,0.74598,0.746,68.95,0.74609,0.7461,0.74608,0.74609,89.38,False
'2018-05-09T20:34:00',0.74599,0.74599,0.74598,0.74599,38.54,0.74608,0.7461,0.74607,0.74608,32.48,False
'2018-05-09T20:35:00',0.74599,0.74599,0.74598,0.74599,51.75,0.74609,0.74609,0.74607,0.74608,71.79,True
'2018-05-09T20:36:00',0.74599,0.74599,0.74598,0.74599,72.2,0.74608,0.7461,0.74607,0.74607,107.65,True
'2018-05-09T20:37:00',0.74599,0.74601,0.74598,0.74598,49.08,0.74609,0.7461,0.74607,0.74607,50.91,False
'2018-05-09T20:38:00',0.74597,0.746,0.74597,0.74599,53.39,0.74606,0.74609,0.74606,0.74609,44.39,False
'2018-05-09T20:39:00',0.74599,0.74599,0.74597,0.74598,23.29,0.74609,0.74609,0.74608,0.74609,32.95,False
'2018-05-09T20:40:00',0.74598,0.74598,0.74596,0.74596,23.34,0.74608,0.74608,0.74605,0.74606,37.07,True
'2018-05-09T20:41:00',0.74596,0.74602,0.74596,0.74602,7.23,0.74605,0.74609,0.74605,0.74609,6.19,True
'2018-05-09T20:42:00',0.74603,0.74603,0.74597,0.74598,27.52,0.74611,0.74611,0.74606,0.74608,21.11,False
'2018-05-09T20:43:00',0.74599,0.746,0.74591,0.74596,79.64,0.74608,0.74609,0.74601,0.74606,92.41,False
'2018-05-09T20:44:00',0.74596,0.74599,0.74594,0.74598,23.34,0.74607,0.74609,0.74604,0.74609,21.63,False
'2018-05-09T20:45:00',0.74598,0.74599,0.74597,0.74597,88.24,0.74608,0.74609,0.74607,0.74607,71.25,False
'2018-05-09T20:46:00',0.74597,0.74598,0.74597,0.74597,27.59,0.74607,0.74608,0.74607,0.74607,25.12,True
'2018-05-09T20:47:00',0.74597,0.746,0.74596,0.74597,75.25,0.74607,0.7461,0.74606,0.74607,63.17,True
'2018-05-09T20:48:00',0.74597,0.74601,0.74597,0.74601,55.2,0.74608,0.7461,0.74608,0.7461,90.48,True
'2018-05-09T20:49:00',0.74601,0.74604,0.74597,0.74599,104.06,0.7461,0.74614,0.74606,0.74609,108.9,True
'2018-05-09T20:50:00',0.74601,0.74608,0.74599,0.74608,46.56,0.74609,0.74618,0.74609,0.74617,39.68,True
'2018-05-09T20:51:00',0.74608,0.74608,0.74607,0.74608,17.36,0.74616,0.74619,0.74616,0.74618,11.26,True
'2018-05-09T20:52:00',0.74609,0.74616,0.74608,0.74615,56.59,0.74617,0.74626,0.74617,0.74626,40.31,True
'2018-05-09T20:53:00',0.74615,0.74648,0.74615,0.74638,147.26,0.74626,0.74657,0.74626,0.74649,113.79,True
'2018-05-09T20:54:00',0.74641,0.74656,0.7464,0.74649,66.92,0.7465,0.74667,0.7465,0.74659,70.63,False
'2018-05-09T20:55:00',0.74648,0.74654,0.74648,0.74649,43.22,0.74658,0.74662,0.74657,0.74661,44.71,True
'2018-05-09T20:56:00',0.74649,0.74657,0.74649,0.74652,88.02,0.74661,0.74668,0.74658,0.74663,115.08,False
'2018-05-09T20:57:00',0.74651,0.74654,0.74651,0.74651,23.31,0.74663,0.74663,0.74661,0.74661,41.05,False
'2018-05-09T20:58:00',0.7465,0.7465,0.74649,0.7465,24.34,0.74659,0.74659,0.74658,0.74658,16.74,False
'2018-05-09T20:59:00',0.74648,0.74648,0.74636,0.74636,138.34,0.74658,0.74658,0.74647,0.74647,118.78,False
'2018-05-09T21:00:00',0.74644,0.74644,0.74634,0.74634,80.37,0.74648,0.74652,0.74644,0.74644,53.14,False
'2018-05-09T21:01:00',0.74635,0.74636,0.74632,0.74634,54.77,0.74644,0.74646,0.7464,0.74645,55.39,False
'2018-05-09T21:02:00',0.74635,0.74635,0.74623,0.74624,63.32,0.74645,0.74645,0.74632,0.74634,59.69,False
'2018-05-09T21:03:00',0.74623,0.74627,0.74623,0.74623,54.32,0.74634,0.74635,0.74634,0.74634,44.49,False
'2018-05-09T21:04:00',0.74623,0.74624,0.74614,0.74616,127.4,0.74634,0.74634,0.74625,0.74626,81.8,True
'2018-05-09T21:05:00',0.74617,0.74628,0.74615,0.74628,106.76,0.74628,0.74635,0.74626,0.74635,87.83,True
'2018-05-09T21:06:00',0.74629,0.74632,0.74626,0.74626,23.25,0.74635,0.74638,0.74634,0.74634,41.78,True
'2018-05-09T21:07:00',0.74628,0.74635,0.74624,0.74635,25.31,0.74634,0.74643,0.74633,0.74643,34.09,True
'2018-05-09T21:08:00',0.74634,0.74641,0.74634,0.74638,29.37,0.74643,0.74647,0.74643,0.74646,47.96,True
'2018-05-09T21:09:00',0.74638,0.74642,0.74631,0.74637,36.83,0.74646,0.74649,0.7464,0.74647,72.3,False
'2018-05-09T21:10:00',0.74636,0.74636,0.7463,0.74634,54.44,0.74646,0.74646,0.7464,0.74644,61.36,False
'2018-05-09T21:11:00',0.74634,0.74635,0.7463,0.74631,102.56,0.74645,0.74645,0.74639,0.74641,97.42,True
'2018-05-09T21:12:00',0.74631,0.74636,0.74631,0.74636,32.44,0.74641,0.74645,0.7464,0.74645,33.59,True
'2018-05-09T21:13:00',0.74635,0.74637,0.74631,0.74636,114.53,0.74646,0.74646,0.74642,0.74645,160.41,True
'2018-05-09T21:14:00',0.74634,0.74638,0.74632,0.74637,28.72,0.74645,0.74647,0.74642,0.74646,60.4,True
'2018-05-09T21:15:00',0.74637,0.7464,0.74637,0.74638,52.28,0.74646,0.7465,0.74646,0.74649,62.73,True
'2018-05-09T21:16:00',0.74638,0.74645,0.74637,0.74638,50.66,0.74649,0.74655,0.74647,0.74649,62.97,False
'2018-05-09T21:17:00',0.74638,0.74639,0.74634,0.74636,89.87,0.74649,0.74649,0.74644,0.74647,70.74,True
'2018-05-09T21:18:00',0.74635,0.74642,0.74635,0.74638,116.34,0.74647,0.74653,0.74646,0.74649,149.28,False
'2018-05-09T21:19:00',0.74639,0.7464,0.74637,0.74637,22.5,0.74649,0.7465,0.74648,0.74648,17.19,False
'2018-05-09T21:20:00',0.74637,0.74638,0.74634,0.74638,62.82,0.74648,0.7465,0.74645,0.74649,44.17,True
'2018-05-09T21:21:00',0.74637,0.7464,0.74636,0.74637,41.99,0.74649,0.74649,0.74647,0.74647,30.18,True
'2018-05-09T21:22:00',0.74637,0.74641,0.74637,0.74641,40.03,0.74648,0.74651,0.74647,0.7465,38.49,True
'2018-05-09T21:23:00',0.74641,0.74645,0.74635,0.74636,58.8,0.74651,0.74656,0.74645,0.74647,90.89,False
'2018-05-09T21:24:00',0.74636,0.74637,0.74634,0.74637,76.35,0.74647,0.74647,0.74645,0.74647,55.49,True
'2018-05-09T21:25:00',0.74637,0.74651,0.74634,0.74651,26.83,0.74647,0.74657,0.74645,0.74657,35.76,True
'2018-05-09T21:26:00',0.7465,0.74652,0.74649,0.74652,34.75,0.74658,0.7466,0.74656,0.7466,53.04,True
'2018-05-09T21:27:00',0.74652,0.74655,0.74652,0.74655,18.25,0.74661,0.74663,0.7466,0.74663,25.04,False
'2018-05-09T21:28:00',0.74655,0.74655,0.7465,0.7465,23.5,0.74662,0.74662,0.74658,0.7466,45.35,False
'2018-05-09T21:29:00',0.7465,0.74653,0.7465,0.74651,53.5,0.74659,0.7466,0.74658,0.7466,120.82,False
'2018-05-09T21:30:00',0.74651,0.74653,0.74644,0.74647,28.5,0.74658,0.7466,0.74652,0.74654,51.16,False
'2018-05-09T21:31:00',0.74647,0.7465,0.74641,0.74648,35.0,0.74653,0.74657,0.7465,0.74656,64.53,False
'2018-05-09T21:32:00',0.74648,0.74648,0.74642,0.74642,19.87,0.74656,0.74656,0.74649,0.74649,32.61,False
'2018-05-09T21:33:00',0.74641,0.74642,0.74627,0.7463,68.02,0.74649,0.74649,0.74638,0.74638,83.23,False
'2018-05-09T21:34:00',0.7463,0.74638,0.74629,0.74632,27.26,0.74638,0.74645,0.74638,0.74638,38.6,False
'2018-05-09T21:35:00',0.74632,0.74632,0.74615,0.74615,38.43,0.74637,0.74637,0.74624,0.74624,35.29,False
'2018-05-09T21:36:00',0.74616,0.74617,0.74604,0.74604,48.61,0.74626,0.74626,0.74612,0.74612,39.09,False
'2018-05-09T21:37:00',0.74605,0.7461,0.74605,0.74607,122.37,0.74612,0.7462,0.74612,0.74617,128.55,False
'2018-05-09T21:38:00',0.74607,0.74609,0.74606,0.74606,106.12,0.74617,0.74619,0.74615,0.74617,94.84,True
'2018-05-09T21:39:00',0.74606,0.74609,0.74604,0.74607,87.13,0.74617,0.7462,0.74615,0.74619,88.71,True
'2018-05-09T21:40:00',0.74609,0.7461,0.74605,0.74607,96.08,0.7462,0.7462,0.74614,0.74615,118.73,False
'2018-05-09T21:41:00',0.74607,0.7461,0.74607,0.74609,149.13,0.74617,0.7462,0.74615,0.7462,74.33,False
'2018-05-09T21:42:00',0.74609,0.74609,0.74606,0.74606,116.77,0.7462,0.7462,0.74616,0.74618,109.56,False
'2018-05-09T21:43:00',0.74607,0.74609,0.74606,0.74607,81.15,0.74618,0.74619,0.74616,0.74618,134.99,True
'2018-05-09T21:44:00',0.74607,0.74611,0.74607,0.74611,111.29,0.74616,0.74622,0.74616,0.74622,154.02,True
'2018-05-09T21:45:00',0.7461,0.7462,0.7461,0.7462,36.37,0.74621,0.7463,0.7462,0.7463,70.77,False
'2018-05-09T21:46:00',0.7462,0.7462,0.74614,0.74617,97.2,0.74629,0.7463,0.74622,0.74626,142.0,False
'2018-05-09T21:47:00',0.74617,0.74618,0.74612,0.74617,79.94,0.74627,0.74628,0.7462,0.74628,109.89,True
'2018-05-09T21:48:00',0.74617,0.7462,0.74617,0.74619,95.97,0.74628,0.7463,0.74626,0.7463,173.88,True
'2018-05-09T21:49:00',0.74619,0.7462,0.74616,0.7462,65.95,0.7463,0.74631,0.74626,0.74631,156.22,True
'2018-05-09T21:50:00',0.74623,0.74628,0.74623,0.74625,55.67,0.74632,0.74638,0.74632,0.74636,63.87,False
'2018-05-09T21:51:00',0.74626,0.74626,0.74624,0.74625,24.65,0.74635,0.74635,0.74632,0.74632,31.94,False
'2018-05-09T21:52:00',0.74624,0.74625,0.74621,0.74624,45.94,0.74631,0.74634,0.74627,0.74634,30.01,True
'2018-05-09T21:53:00',0.74625,0.74626,0.74623,0.74624,36.99,0.74634,0.74635,0.74632,0.74635,34.67,True
'2018-05-09T21:54:00',0.74625,0.74628,0.74624,0.74625,70.68,0.74635,0.74637,0.74633,0.74636,115.68,True
'2018-05-09T21:55:00',0.74626,0.74629,0.74615,0.74626,74.81,0.74636,0.74638,0.74625,0.74635,50.56,False
'2018-05-09T21:56:00',0.74625,0.74626,0.74623,0.74623,33.31,0.74634,0.74634,0.74632,0.74633,16.5,False
'2018-05-09T21:57:00',0.74621,0.74621,0.7461,0.74614,62.21,0.74628,0.74628,0.74617,0.74623,29.0,False
'2018-05-09T21:58:00',0.74612,0.74614,0.74612,0.74614,15.57,0.74621,0.74622,0.74621,0.74622,6.25,True
'2018-05-09T21:59:00',0.74613,0.74615,0.74604,0.74604,41.16,0.7462,0.74624,0.74613,0.74613,33.67,False
'2018-05-09T22:00:00',0.74604,0.74613,0.74601,0.74604,84.19,0.74613,0.74622,0.74612,0.74613,41.3,False
'2018-05-09T22:01:00',0.74603,0.74605,0.74597,0.74601,38.22,0.74613,0.74613,0.74607,0.7461,41.93,True
'2018-05-09T22:02:00',0.74598,0.74606,0.74598,0.74605,34.07,0.74608,0.74615,0.74608,0.74611,26.47,False
'2018-05-09T22:03:00',0.74605,0.74605,0.74594,0.74594,33.81,0.7461,0.7461,0.74602,0.74602,21.69,True
'2018-05-09T22:04:00',0.74596,0.74606,0.74595,0.74606,42.19,0.74602,0.74614,0.74602,0.74614,41.63,False
'2018-05-09T22:05:00',0.74604,0.74605,0.74603,0.74603,12.79,0.74614,0.74615,0.74614,0.74615,18.44,False
'2018-05-09T22:06:00',0.74604,0.74604,0.74603,0.74603,44.46,0.74615,0.74615,0.74614,0.74615,18.43,True
'2018-05-09T22:07:00',0.74605,0.74606,0.74605,0.74605,16.74,0.74615,0.74617,0.74615,0.74615,13.44,False
'2018-05-09T22:08:00',0.74605,0.74605,0.74598,0.74598,35.37,0.74615,0.74615,0.74608,0.74608,40.7,False
'2018-05-09T22:09:00',0.74598,0.74598,0.74595,0.74595,23.92,0.74607,0.74607,0.74606,0.74606,32.04,False
'2018-05-09T22:10:00',0.74595,0.74595,0.74594,0.74594,17.36,0.74606,0.74606,0.74606,0.74606,21.74,True
'2018-05-09T22:11:00',0.74595,0.74605,0.74594,0.74605,45.23,0.74606,0.74616,0.74606,0.74616,36.53,True
'2018-05-09T22:12:00',0.74605,0.74606,0.74604,0.74604,20.09,0.74616,0.74616,0.74615,0.74615,14.09,False
'2018-05-09T22:13:00',0.74606,0.74606,0.74604,0.74604,16.74,0.74615,0.74615,0.74614,0.74614,12.12,False
'2018-05-09T22:14:00',0.74604,0.74604,0.74583,0.74584,55.11,0.74613,0.74613,0.74593,0.74596,56.68,False
'2018-05-09T22:15:00',0.74584,0.74584,0.74584,0.74584,11.32,0.74596,0.74596,0.74596,0.74596,6.82,True
'2018-05-09T22:16:00',0.74584,0.74595,0.74584,0.74594,67.48,0.74596,0.74607,0.74596,0.74607,44.21,False
'2018-05-09T22:17:00',0.74594,0.74595,0.74592,0.74595,53.44,0.74607,0.74607,0.74602,0.74603,43.34,True
'2018-05-09T22:18:00',0.74596,0.74597,0.74595,0.74597,11.04,0.74603,0.74607,0.74603,0.74607,8.74,False
'2018-05-09T22:19:00',0.74595,0.74595,0.74593,0.74595,10.63,0.74601,0.74607,0.74601,0.74607,10.18,True
'2018-05-09T22:20:00',0.74595,0.74597,0.74595,0.74597,18.96,0.74607,0.74607,0.74607,0.74607,11.04,True
'2018-05-09T22:21:00',0.74598,0.74601,0.74597,0.74597,31.78,0.74607,0.74608,0.74607,0.74608,13.48,False
'2018-05-09T22:22:00',0.74597,0.74597,0.74597,0.74597,3.19,0.74609,0.74609,0.74609,0.74609,1.94,True
'2018-05-09T22:23:00',0.74598,0.74598,0.74597,0.74597,5.23,0.74609,0.74609,0.74609,0.74609,6.18,False
'2018-05-09T22:24:00',0.74597,0.74598,0.74597,0.74598,10.41,0.74609,0.74609,0.74608,0.74608,8.05,False
'2018-05-09T22:25:00',0.74597,0.74597,0.74597,0.74597,3.56,0.74608,0.74608,0.74608,0.74608,1.0,True
'2018-05-09T22:26:00',0.74598,0.74599,0.74598,0.74599,4.36,0.74608,0.74608,0.74608,0.74608,5.8,True
'2018-05-09T22:27:00',0.74599,0.74599,0.74596,0.74596,26.66,0.74609,0.74609,0.74605,0.74607,19.95,False
'2018-05-09T22:28:00',0.74596,0.74596,0.74595,0.74595,11.59,0.74605,0.74607,0.74605,0.74607,9.69,True
'2018-05-09T22:29:00',0.74596,0.746,0.74596,0.74596,27.26,0.74608,0.74608,0.74607,0.74607,20.68,False
'2018-05-09T22:30:00',0.74596,0.74599,0.74596,0.74597,10.58,0.74608,0.74608,0.74607,0.74607,5.76,False
'2018-05-09T22:31:00',0.74598,0.74598,0.74598,0.74598,3.37,0.74608,0.74608,0.74608,0.74608,2.0,True
'2018-05-09T22:32:00',0.74598,0.746,0.74598,0.746,7.24,0.74608,0.74609,0.74608,0.74609,10.67,False
'2018-05-09T22:33:00',0.746,0.746,0.74598,0.74598,5.0,0.74608,0.74608,0.74607,0.74607,6.57,False
'2018-05-09T22:34:00',0.74596,0.74596,0.74596,0.74596,1.87,0.74607,0.74607,0.74607,0.74607,1.25,True
'2018-05-09T22:35:00',0.74595,0.74599,0.74595,0.74599,28.88,0.74607,0.7461,0.74607,0.7461,29.47,True
'2018-05-09T22:36:00',0.74599,0.7462,0.74599,0.74617,66.33,0.7461,0.74632,0.7461,0.74629,71.31,False
'2018-05-09T22:37:00',0.74615,0.74617,0.74615,0.74617,27.92,0.74629,0.74629,0.74628,0.74629,18.52,False
'2018-05-09T22:38:00',0.74616,0.74617,0.74616,0.74617,9.5,0.74629,0.74629,0.74625,0.74625,3.44,False
'2018-05-09T22:39:00',0.74616,0.74616,0.74616,0.74616,1.62,0.74628,0.74628,0.74628,0.74628,1.76,False
'2018-05-09T22:40:00',0.74615,0.74616,0.74611,0.74612,23.58,0.74628,0.74628,0.74622,0.74623,17.1,False
'2018-05-09T22:41:00',0.74612,0.74614,0.74611,0.74614,29.74,0.74623,0.74625,0.74623,0.74625,14.4,True
'2018-05-09T22:42:00',0.74615,0.74615,0.74615,0.74615,2.19,0.74625,0.74625,0.74625,0.74625,2.0,True
'2018-05-09T22:43:00',0.74614,0.74616,0.74612,0.74613,24.3,0.74625,0.74627,0.74625,0.74625,20.46,False
'2018-05-09T22:44:00',0.74614,0.74614,0.74614,0.74614,6.77,0.74625,0.74625,0.74625,0.74625,4.26,True
'2018-05-09T22:45:00',0.74619,0.74619,0.74616,0.74616,23.43,0.74625,0.74625,0.74625,0.74625,11.0,False
'2018-05-09T22:46:00',0.74615,0.74616,0.74605,0.74606,39.13,0.74628,0.74628,0.7462,0.7462,58.67,False
'2018-05-09T22:47:00',0.74605,0.74605,0.74604,0.74604,17.03,0.74619,0.74619,0.74616,0.74617,15.91,False
'2018-05-09T22:48:00',0.74604,0.74604,0.746,0.74603,30.58,0.74617,0.74618,0.74611,0.74613,36.89,True
'2018-05-09T22:49:00',0.74605,0.74608,0.74604,0.74604,26.08,0.74615,0.74618,0.74615,0.74615,28.58,True
'2018-05-09T22:50:00',0.74605,0.74608,0.74605,0.74608,26.98,0.74615,0.74619,0.74615,0.74619,12.43,False
'2018-05-09T22:51:00',0.74607,0.74607,0.74607,0.74607,25.85,0.74618,0.7462,0.74618,0.7462,19.86,False
'2018-05-09T22:52:00',0.74607,0.74607,0.74605,0.74605,41.21,0.7462,0.7462,0.74617,0.74617,35.94,False
'2018-05-09T22:53:00',0.74605,0.74605,0.74604,0.74605,14.73,0.74615,0.74617,0.74614,0.74617,7.63,True
'2018-05-09T22:54:00',0.74605,0.74606,0.74604,0.74605,24.29,0.74617,0.74617,0.74615,0.74616,12.06,True
'2018-05-09T22:55:00',0.74604,0.74616,0.74604,0.74609,29.22,0.74616,0.74625,0.74616,0.74623,20.37,True
'2018-05-09T22:56:00',0.74613,0.74633,0.74612,0.74625,75.77,0.74623,0.74646,0.74623,0.74637,88.22,False
'2018-05-09T22:57:00',0.74625,0.74626,0.74593,0.74593,80.19,0.74634,0.74634,0.74607,0.74608,77.47,False
'2018-05-09T22:58:00',0.74592,0.74592,0.74586,0.74589,36.21,0.74608,0.74608,0.74599,0.74604,39.14,True
'2018-05-09T22:59:00',0.7459,0.74593,0.74559,0.74564,34.1,0.74602,0.74641,0.74598,0.74641,36.07,False
'2018-05-09T23:00:00',0.74564,0.74564,0.74496,0.745,38.25,0.74625,0.74626,0.7452,0.74539,48.75,False
'2018-05-09T23:01:00',0.7451,0.74554,0.7451,0.74531,21.75,0.74589,0.74589,0.74555,0.74557,24.0,True
'2018-05-09T23:02:00',0.74529,0.74574,0.74517,0.74573,69.75,0.74557,0.74616,0.74532,0.74612,55.65,True
'2018-05-09T23:03:00',0.74572,0.74608,0.74568,0.74591,49.5,0.74617,0.74644,0.74602,0.74642,37.5,True
'2018-05-09T23:04:00',0.74591,0.7461,0.7459,0.74598,32.25,0.74641,0.74642,0.74622,0.74629,29.22,True
'2018-05-09T23:05:00',0.74598,0.74625,0.74593,0.74617,79.54,0.74625,0.74638,0.7461,0.74636,70.79,True
'2018-05-09T23:06:00',0.74617,0.74631,0.74611,0.74631,53.87,0.74637,0.7466,0.74633,0.74659,60.11,True
'2018-05-09T23:07:00',0.74629,0.74644,0.74629,0.74641,61.98,0.74659,0.74672,0.74652,0.74671,58.74,False
'2018-05-09T23:08:00',0.74639,0.74641,0.74597,0.74622,94.23,0.74669,0.74669,0.74629,0.74651,103.87,False
'2018-05-09T23:09:00',0.74627,0.74639,0.74598,0.7461,62.77,0.74651,0.7466,0.74622,0.74642,85.44,False
'2018-05-09T23:10:00',0.7461,0.74629,0.74607,0.74611,167.6,0.74642,0.74653,0.74627,0.74631,215.12,True
'2018-05-09T23:11:00',0.74611,0.74654,0.74607,0.74647,132.61,0.7463,0.74684,0.74629,0.74675,191.66,False
'2018-05-09T23:12:00',0.74647,0.74656,0.74642,0.74642,121.68,0.74675,0.74678,0.74661,0.74664,106.62,False
'2018-05-09T23:13:00',0.74642,0.74647,0.74634,0.74643,60.73,0.74664,0.74667,0.7466,0.74665,54.28,False
'2018-05-09T23:14:00',0.74643,0.74643,0.74611,0.74619,81.31,0.74659,0.74659,0.74633,0.7464,70.21,False
'2018-05-09T23:15:00',0.74621,0.74626,0.74612,0.74625,60.54,0.7464,0.74643,0.74632,0.74643,61.54,True
'2018-05-09T23:16:00',0.7463,0.74654,0.7463,0.74654,34.0,0.74651,0.74673,0.74651,0.74673,45.33,True
'2018-05-09T23:17:00',0.74654,0.74656,0.74654,0.74654,13.2,0.74673,0.74673,0.74672,0.74672,18.22,False
'2018-05-09T23:18:00',0.74656,0.74656,0.74642,0.74655,53.67,0.74672,0.74672,0.74657,0.74672,56.26,False
'2018-05-09T23:19:00',0.74653,0.74653,0.74651,0.74651,7.3,0.74672,0.74672,0.74667,0.74667,6.38,False
'2018-05-09T23:20:00',0.74652,0.74652,0.74651,0.74651,5.35,0.74667,0.74668,0.74667,0.74668,3.0,False
'2018-05-09T23:21:00',0.74651,0.74651,0.7462,0.74621,45.44,0.7467,0.7467,0.74637,0.74637,39.41,False
'2018-05-09T23:22:00',0.7462,0.74625,0.74608,0.74624,66.71,0.74637,0.74643,0.74628,0.74643,58.21,True
'2018-05-09T23:23:00',0.74623,0.74632,0.74606,0.74632,49.44,0.74643,0.74653,0.74625,0.74653,51.76,True
'2018-05-09T23:24:00',0.7463,0.74642,0.74613,0.74613,85.08,0.7465,0.74662,0.74628,0.74629,78.29,False
'2018-05-09T23:25:00',0.74613,0.74615,0.74598,0.746,86.06,0.74631,0.74631,0.74608,0.74616,61.37,False
'2018-05-09T23:26:00',0.746,0.74604,0.74596,0.74601,57.25,0.74613,0.74621,0.74609,0.74615,41.04,False
'2018-05-09T23:27:00',0.74601,0.74602,0.74597,0.746,16.11,0.74616,0.74616,0.74612,0.74615,20.2,True
'2018-05-09T23:28:00',0.74602,0.74609,0.746,0.74605,29.92,0.74615,0.74625,0.74615,0.74622,34.96,False
'2018-05-09T23:29:00',0.74604,0.74605,0.74603,0.74605,8.94,0.74621,0.74621,0.74618,0.74618,7.57,False
'2018-05-09T23:30:00',0.74602,0.74605,0.74586,0.7459,77.22,0.7462,0.7462,0.74604,0.74608,54.72,True
'2018-05-09T23:31:00',0.7459,0.74605,0.7459,0.74605,45.13,0.74606,0.74621,0.74602,0.74621,55.26,True
'2018-05-09T23:32:00',0.74605,0.74614,0.74603,0.7461,46.18,0.74621,0.74629,0.74618,0.74622,41.98,False
'2018-05-09T23:33:00',0.7461,0.7461,0.74598,0.74598,29.1,0.74625,0.74625,0.74614,0.74614,32.14,False
'2018-05-09T23:34:00',0.74599,0.74599,0.74589,0.74589,20.28,0.74614,0.74614,0.74606,0.74607,19.34,True
'2018-05-09T23:35:00',0.7459,0.74614,0.74578,0.74614,45.3,0.74607,0.7463,0.74594,0.7463,41.71,True
'2018-05-09T23:36:00',0.74614,0.74618,0.746,0.746,44.51,0.7463,0.74633,0.74615,0.74617,38.82,False
'2018-05-09T23:37:00',0.74599,0.746,0.74597,0.74597,10.35,0.74617,0.74617,0.74611,0.74611,8.5,True
'2018-05-09T23:38:00',0.74597,0.74615,0.74597,0.74614,28.09,0.74611,0.74631,0.74611,0.74629,23.9,False
'2018-05-09T23:39:00',0.74614,0.74614,0.74613,0.74614,10.95,0.7463,0.7463,0.74627,0.7463,8.18,False
'2018-05-09T23:40:00',0.74614,0.74614,0.74611,0.74611,22.02,0.7463,0.7463,0.74623,0.74623,14.46,False
'2018-05-09T23:41:00',0.74612,0.74612,0.74609,0.7461,10.02,0.74624,0.74624,0.74622,0.74624,5.0,False
'2018-05-09T23:42:00',0.7461,0.7461,0.74609,0.74609,10.92,0.74624,0.74624,0.74623,0.74623,5.0,True
'2018-05-09T23:43:00',0.74609,0.7461,0.74609,0.7461,4.44,0.74626,0.74626,0.74625,0.74625,4.11,False
'2018-05-09T23:44:00',0.7461,0.7461,0.74607,0.74607,12.22,0.74625,0.74625,0.74619,0.7462,9.0,False
'2018-05-09T23:45:00',0.74605,0.74608,0.74594,0.74596,53.64,0.74618,0.7462,0.74612,0.74612,53.76,False
'2018-05-09T23:46:00',0.74594,0.74595,0.74584,0.74591,37.21,0.74612,0.74612,0.74602,0.74605,31.41,False
'2018-05-09T23:47:00',0.74591,0.74591,0.74591,0.74591,3.07,0.74605,0.74605,0.74604,0.74604,2.0,False
'2018-05-09T23:48:00',0.74589,0.7459,0.74588,0.7459,5.46,0.74604,0.74604,0.74603,0.74604,4.5,False
'2018-05-09T23:49:00',0.74589,0.7459,0.74584,0.74584,15.76,0.74603,0.74603,0.74599,0.74599,10.12,False
'2018-05-09T23:50:00',0.74584,0.74585,0.74584,0.74585,9.92,0.74599,0.746,0.74599,0.746,5.0,True
'2018-05-09T23:51:00',0.74585,0.74587,0.74585,0.74587,12.34,0.746,0.74601,0.746,0.74601,6.75,True
'2018-05-09T23:52:00',0.74587,0.74594,0.74583,0.74591,54.84,0.74601,0.74606,0.74595,0.74606,58.51,True
'2018-05-09T23:53:00',0.74593,0.74594,0.74592,0.74594,10.41,0.74606,0.74609,0.74605,0.74609,11.13,False
'2018-05-09T23:54:00',0.74594,0.74594,0.74592,0.74593,42.7,0.74609,0.74609,0.74607,0.74609,35.49,True
'2018-05-09T23:55:00',0.74593,0.74596,0.74592,0.74596,16.29,0.74609,0.7461,0.74607,0.7461,19.93,False
'2018-05-09T23:56:00',0.74594,0.74594,0.7459,0.74592,26.75,0.74607,0.74609,0.74605,0.74606,25.64,False
'2018-05-09T23:57:00',0.74592,0.74595,0.74591,0.74595,20.23,0.74606,0.74607,0.74606,0.74607,19.28,True
'2018-05-09T23:58:00',0.74595,0.74617,0.74592,0.74614,89.56,0.74607,0.7463,0.74604,0.74623,114.41,True
'2018-05-09T23:59:00',0.74616,0.7462,0.74599,0.74604,50.88,0.74623,0.74631,0.74614,0.7462,32.53,False
'2018-05-10T00:00:00',0.74605,0.74616,0.74583,0.74605,28.11,0.7462,0.74627,0.74593,0.74614,50.13,False
'2018-05-10T00:01:00',0.74604,0.74616,0.74604,0.74615,21.64,0.74614,0.74626,0.74613,0.74623,50.85,True
'2018-05-10T00:02:00',0.74614,0.74624,0.74612,0.74612,15.63,0.74622,0.74632,0.7462,0.7462,10.73,False
'2018-05-10T00:03:00',0.74604,0.74604,0.74598,0.746,14.49,0.74614,0.74614,0.74611,0.74611,10.6,True
'2018-05-10T00:04:00',0.746,0.74609,0.746,0.74608,23.24,0.74612,0.7462,0.74611,0.74618,20.59,False
'2018-05-10T00:05:00',0.74605,0.74605,0.74596,0.74597,36.16,0.74617,0.74617,0.74608,0.74609,26.11,False
'2018-05-10T00:06:00',0.74597,0.746,0.74596,0.74599,14.36,0.74609,0.7461,0.74608,0.7461,12.38,True
'2018-05-10T00:07:00',0.74599,0.746,0.74599,0.746,9.25,0.74611,0.74611,0.7461,0.7461,14.4,True
'2018-05-10T00:08:00',0.746,0.746,0.74598,0.74599,11.99,0.74609,0.74612,0.74609,0.74612,17.49,False
'2018-05-10T00:09:00',0.74599,0.74599,0.74598,0.74598,3.37,0.74611,0.74611,0.74611,0.74611,5.21,False
'2018-05-10T00:10:00',0.74598,0.74598,0.74579,0.74588,41.37,0.74611,0.74611,0.74592,0.74599,54.54,True
'2018-05-10T00:11:00',0.74588,0.7461,0.74588,0.74609,33.57,0.74599,0.74621,0.74599,0.74621,39.96,True
'2018-05-10T00:12:00',0.7461,0.7461,0.74587,0.74593,38.22,0.74621,0.74622,0.74597,0.746,45.36,False
'2018-05-10T00:13:00',0.74593,0.74595,0.74591,0.74592,11.0,0.74601,0.74601,0.74599,0.746,15.01,True
'2018-05-10T00:14:00',0.74594,0.74598,0.74594,0.74598,11.5,0.74602,0.7461,0.74602,0.7461,14.62,True
'2018-05-10T00:15:00',0.746,0.74611,0.74596,0.74611,24.19,0.7461,0.74621,0.74606,0.74621,41.29,False
'2018-05-10T00:16:00',0.7461,0.74611,0.7461,0.74611,4.0,0.74621,0.74621,0.74621,0.74621,5.99,True
'2018-05-10T00:17:00',0.74611,0.74618,0.7461,0.74613,13.25,0.74621,0.74627,0.74619,0.74622,19.88,False
'2018-05-10T00:18:00',0.74616,0.74616,0.746,0.746,24.44,0.74624,0.74624,0.74609,0.7461,22.88,False
'2018-05-10T00:19:00',0.74598,0.74601,0.74596,0.74601,21.89,0.74608,0.74611,0.74606,0.74611,21.49,True
'2018-05-10T00:20:00',0.74601,0.74602,0.74601,0.74602,7.0,0.74609,0.74611,0.74609,0.7461,8.5,False
'2018-05-10T00:21:00',0.746,0.746,0.74593,0.74599,11.19,0.74607,0.74609,0.74601,0.74608,16.24,True
'2018-05-10T00:22:00',0.74601,0.74601,0.74596,0.74599,10.13,0.74609,0.74609,0.74605,0.74608,11.0,False
'2018-05-10T00:23:00',0.74598,0.74598,0.74597,0.74597,4.57,0.74608,0.74608,0.74607,0.74607,3.62,True
'2018-05-10T00:24:00',0.74596,0.74599,0.74596,0.74599,4.51,0.74607,0.74608,0.74607,0.74607,5.86,False
'2018-05-10T00:25:00',0.74598,0.74598,0.74597,0.74598,5.7,0.74607,0.74609,0.74607,0.74609,11.18,True
'2018-05-10T00:26:00',0.74598,0.74599,0.74598,0.74599,2.0,0.74609,0.74609,0.74608,0.74608,3.62,False
'2018-05-10T00:27:00',0.74598,0.74598,0.74598,0.74598,1.0,0.74609,0.74609,0.74609,0.74609,1.0,True
'2018-05-10T00:28:00',0.74599,0.74601,0.74599,0.74601,3.5,0.74608,0.7461,0.74608,0.7461,3.0,True
'2018-05-10T00:29:00',0.74602,0.74611,0.74602,0.7461,8.69,0.7461,0.7462,0.7461,0.74619,9.37,False
'2018-05-10T00:30:00',0.74609,0.74609,0.74597,0.74608,27.17,0.74619,0.74619,0.74608,0.74619,19.19,False
'2018-05-10T00:31:00',0.74609,0.74609,0.74607,0.74607,7.71,0.74619,0.74619,0.74618,0.74618,7.0,False
'2018-05-10T00:32:00',0.74607,0.74607,0.74597,0.74601,24.26,0.74618,0.74618,0.74605,0.74605,23.75,True
'2018-05-10T00:33:00',0.74599,0.74609,0.74599,0.74609,7.25,0.74605,0.74618,0.74605,0.74618,7.5,True
'2018-05-10T00:34:00',0.7461,0.7461,0.74608,0.74609,22.5,0.74618,0.7462,0.74617,0.74619,13.19,True
'2018-05-10T00:35:00',0.74609,0.74619,0.74609,0.74619,37.73,0.74619,0.74628,0.74617,0.74624,36.51,False
'2018-05-10T00:36:00',0.74618,0.74618,0.74616,0.74617,10.18,0.74624,0.74624,0.74623,0.74623,7.5,False
'2018-05-10T00:37:00',0.74617,0.74618,0.74616,0.74618,15.44,0.74623,0.74624,0.74622,0.74623,9.0,False
'2018-05-10T00:38:00',0.74618,0.74618,0.74606,0.74606,28.05,0.74624,0.74624,0.74613,0.74614,22.25,False
'2018-05-10T00:39:00',0.7461,0.74611,0.7461,0.74611,8.12,0.74618,0.74619,0.74618,0.74619,8.0,True
'2018-05-10T00:40:00',0.74613,0.74616,0.74613,0.74616,7.87,0.7462,0.74624,0.7462,0.74624,6.5,True
'2018-05-10T00:41:00',0.74615,0.74617,0.74615,0.74615,4.87,0.74624,0.74624,0.74624,0.74624,4.0,True
'2018-05-10T00:42:00',0.74617,0.74617,0.74615,0.74616,12.61,0.74625,0.74625,0.74623,0.74625,10.25,False
'2018-05-10T00:43:00',0.74616,0.74616,0.7461,0.7461,34.11,0.74624,0.74625,0.74616,0.74616,24.25,False
'2018-05-10T00:44:00',0.7461,0.74613,0.74609,0.74609,28.93,0.74616,0.7462,0.74616,0.74616,28.25,True
'2018-05-10T00:45:00',0.74609,0.74614,0.74609,0.7461,13.17,0.74615,0.7462,0.74615,0.74619,13.94,True
'2018-05-10T00:46:00',0.74611,0.74616,0.7461,0.74616,31.59,0.74621,0.74625,0.74621,0.74625,21.02,False
'2018-05-10T00:47:00',0.74612,0.74612,0.7461,0.7461,8.19,0.74621,0.74621,0.7462,0.74621,7.12,True
'2018-05-10T00:48:00',0.74611,0.74617,0.74611,0.74617,6.5,0.74619,0.74626,0.74619,0.74626,6.87,True
'2018-05-10T00:49:00',0.74617,0.74618,0.74617,0.74618,6.06,0.74626,0.74627,0.74626,0.74627,5.5,True
'2018-05-10T00:50:00',0.7462,0.74629,0.7462,0.74627,25.99,0.74629,0.74638,0.74629,0.74638,17.98,False
'2018-05-10T00:51:00',0.74628,0.74628,0.74623,0.74623,11.13,0.74638,0.74638,0.7463,0.7463,11.37,False
'2018-05-10T00:52:00',0.74626,0.74628,0.74626,0.74628,10.38,0.74632,0.74638,0.74632,0.74638,6.5,True
'2018-05-10T00:53:00',0.74629,0.74629,0.74622,0.74626,18.31,0.74638,0.74638,0.74632,0.74636,13.37,False
'2018-05-10T00:54:00',0.74626,0.74626,0.74622,0.74625,21.62,0.74636,0.74636,0.74632,0.74636,14.86,True
'2018-05-10T00:55:00',0.74626,0.74627,0.74626,0.74627,25.14,0.74637,0.74637,0.74636,0.74636,10.87,False
'2018-05-10T00:56:00',0.74626,0.74626,0.74626,0.74626,1.5,0.74637,0.74637,0.74637,0.74637,1.69,False
'2018-05-10T00:57:00',0.74624,0.74624,0.74619,0.74619,12.0,0.74633,0.74633,0.74628,0.74628,14.81,False
'2018-05-10T00:58:00',0.74618,0.74618,0.74612,0.74613,27.25,0.74628,0.74628,0.74621,0.74623,17.74,False
'2018-05-10T00:59:00',0.74612,0.74613,0.74604,0.74605,29.57,0.74621,0.74622,0.74614,0.74614,36.99,False
'2018-05-10T01:00:00',0.74603,0.74603,0.74587,0.74587,41.71,0.74612,0.74612,0.74597,0.74597,32.34,False
'2018-05-10T01:01:00',0.74587,0.74596,0.74574,0.74589,76.18,0.74597,0.74606,0.74583,0.74599,67.19,False
'2018-05-10T01:02:00',0.74591,0.74597,0.7459,0.74591,24.42,0.746,0.74603,0.74599,0.74599,33.06,True
'2018-05-10T01:03:00',0.7459,0.74597,0.74585,0.74597,35.54,0.74599,0.74607,0.74594,0.74607,31.36,True
'2018-05-10T01:04:00',0.74597,0.74603,0.74597,0.74603,17.35,0.74606,0.74612,0.74606,0.74612,17.8,True
'2018-05-10T01:05:00',0.74603,0.74621,0.74603,0.7462,20.87,0.74613,0.74629,0.74613,0.74629,29.17,True
'2018-05-10T01:06:00',0.7462,0.74635,0.7462,0.74634,33.5,0.74629,0.74642,0.74629,0.74641,56.65,True
'2018-05-10T01:07:00',0.74634,0.74638,0.74634,0.74637,16.0,0.74642,0.74644,0.74641,0.74642,32.62,True
'2018-05-10T01:08:00',0.74638,0.74644,0.74635,0.74635,30.61,0.74643,0.74649,0.74641,0.74643,48.2,False
'2018-05-10T01:09:00',0.74635,0.74641,0.74635,0.74641,7.25,0.74645,0.74651,0.74645,0.74651,14.76,True
'2018-05-10T01:10:00',0.74643,0.74643,0.74643,0.74643,4.0,0.74651,0.74652,0.74651,0.74652,14.62,False
'2018-05-10T01:11:00',0.74643,0.74643,0.7463,0.74631,36.33,0.74652,0.74652,0.7464,0.7464,48.81,False
'2018-05-10T01:12:00',0.74632,0.74635,0.74625,0.74625,34.66,0.74641,0.74643,0.74632,0.74632,39.95,False
'2018-05-10T01:13:00',0.74625,0.74625,0.74619,0.74619,9.0,0.74631,0.74631,0.74623,0.74625,9.5,False
'2018-05-10T01:14:00',0.74619,0.74619,0.74617,0.74617,2.12,0.74626,0.74626,0.74626,0.74626,2.0,False
'2018-05-10T01:15:00',0.74616,0.74616,0.74605,0.74605,24.59,0.74626,0.74626,0.74614,0.74615,18.41,False
'2018-05-10T01:16:00',0.74605,0.74609,0.74605,0.74609,11.73,0.74616,0.74618,0.74616,0.74618,7.65,False
'2018-05-10T01:17:00',0.74609,0.74609,0.74593,0.746,21.14,0.74617,0.74617,0.746,0.74609,20.39,True
'2018-05-10T01:18:00',0.746,0.74619,0.74598,0.74619,30.0,0.74609,0.74629,0.74607,0.74628,24.37,False
'2018-05-10T01:19:00',0.74617,0.74617,0.7461,0.7461,24.73,0.74624,0.74627,0.74619,0.74619,47.66,False
'2018-05-10T01:20:00',0.74609,0.74609,0.74599,0.746,35.98,0.74619,0.74619,0.74608,0.74608,18.01,False
'2018-05-10T01:21:00',0.746,0.74603,0.74599,0.74601,22.42,0.74609,0.74611,0.74609,0.74611,18.06,False
'2018-05-10T01:22:00',0.746,0.74601,0.74598,0.74598,19.24,0.74611,0.74611,0.74609,0.74609,24.62,False
'2018-05-10T01:23:00',0.74597,0.74597,0.74594,0.74597,24.92,0.74608,0.74608,0.74603,0.74605,28.85,True
'2018-05-10T01:24:00',0.74597,0.74607,0.74593,0.74607,26.62,0.74605,0.74617,0.746,0.74616,43.26,True
'2018-05-10T01:25:00',0.74609,0.74611,0.74609,0.7461,20.25,0.74617,0.74621,0.74617,0.74619,31.3,True
'2018-05-10T01:26:00',0.7461,0.74616,0.74609,0.74611,41.09,0.7462,0.74626,0.74619,0.74622,50.23,True
'2018-05-10T01:27:00',0.74614,0.74621,0.74614,0.74621,28.1,0.74621,0.7463,0.74621,0.7463,26.32,False
'2018-05-10T01:28:00',0.74619,0.74619,0.74608,0.7461,25.79,0.74629,0.74629,0.74619,0.74619,21.8,False
'2018-05-10T01:29:00',0.74609,0.74609,0.74609,0.74609,1.25,0.74619,0.74619,0.74619,0.74619,1.5,True
'2018-05-10T01:30:00',0.74609,0.7461,0.74609,0.74609,8.44,0.74618,0.74619,0.74618,0.74619,6.38,False
'2018-05-10T01:31:00',0.74609,0.74609,0.74596,0.74597,24.99,0.74619,0.74619,0.74605,0.74607,20.38,False
'2018-05-10T01:32:00',0.74599,0.74602,0.74597,0.74597,14.93,0.7461,0.7461,0.74607,0.74607,18.13,False
'2018-05-10T01:33:00',0.74597,0.74597,0.7459,0.7459,20.86,0.74607,0.74607,0.746,0.74601,17.18,False
'2018-05-10T01:34:00',0.7459,0.74593,0.74588,0.74588,58.0,0.74599,0.746,0.74597,0.74598,28.44,False
'2018-05-10T01:35:00',0.74589,0.74589,0.74588,0.74588,16.06,0.74598,0.74599,0.74597,0.74597,9.5,False
'2018-05-10T01:36:00',0.74588,0.74588,0.74581,0.74581,15.88,0.74597,0.74597,0.74589,0.74589,10.17,False
'2018-05-10T01:37:00',0.7458,0.74582,0.74555,0.74555,61.61,0.74589,0.74591,0.74566,0.74566,49.34,True
'2018-05-10T01:38:00',0.74555,0.74588,0.74555,0.74588,44.36,0.74565,0.74597,0.74565,0.74597,64.43,False
'2018-05-10T01:39:00',0.74588,0.74588,0.74586,0.74587,23.15,0.74597,0.74597,0.74596,0.74596,25.85,True
'2018-05-10T01:40:00',0.74587,0.74602,0.74587,0.74601,41.42,0.74596,0.74612,0.74596,0.74612,52.98,False
'2018-05-10T01:41:00',0.74601,0.74601,0.74592,0.74592,23.75,0.74612,0.74612,0.74601,0.74601,32.99,False
'2018-05-10T01:42:00',0.74591,0.74591,0.74566,0.74566,80.07,0.746,0.746,0.74577,0.74577,59.13,False
'2018-05-10T01:43:00',0.74566,0.7458,0.74566,0.74578,36.25,0.74577,0.74589,0.74577,0.74588,34.6,True
'2018-05-10T01:44:00',0.74577,0.74584,0.74576,0.7458,33.5,0.74586,0.74593,0.74585,0.74589,51.84,False
'2018-05-10T01:45:00',0.7458,0.7458,0.74575,0.74575,21.48,0.74589,0.7459,0.74583,0.74584,26.5,False
'2018-05-10T01:46:00',0.74576,0.74576,0.74565,0.74567,80.16,0.74585,0.74585,0.74574,0.74575,118.35,True
'2018-05-10T01:47:00',0.74567,0.74584,0.74567,0.74575,67.45,0.74576,0.74593,0.74576,0.74585,99.1,False
'2018-05-10T01:48:00',0.74573,0.74576,0.74567,0.74568,72.3,0.74584,0.74585,0.74576,0.74578,83.34,False
'2018-05-10T01:49:00',0.74568,0.74573,0.74566,0.74569,37.87,0.74577,0.74581,0.74576,0.74578,63.5,False
'2018-05-10T01:50:00',0.74569,0.74571,0.74555,0.74555,66.91,0.74578,0.74581,0.74565,0.74566,89.13,False
'2018-05-10T01:51:00',0.74555,0.74563,0.74554,0.74561,58.07,0.74566,0.74572,0.74564,0.74571,76.14,True
'2018-05-10T01:52:00',0.7456,0.74563,0.7455,0.74559,63.97,0.7457,0.74573,0.74558,0.74566,59.86,True
'2018-05-10T01:53:00',0.74558,0.74577,0.74557,0.74572,86.73,0.74566,0.74588,0.74566,0.74582,100.72,True
'2018-05-10T01:54:00',0.74572,0.74584,0.74571,0.74584,51.31,0.74582,0.74592,0.7458,0.74592,89.84,True
'2018-05-10T01:55:00',0.74585,0.74586,0.74581,0.74581,16.99,0.74592,0.74594,0.7459,0.74591,17.99,True
'2018-05-10T01:56:00',0.74581,0.74593,0.74581,0.74589,15.56,0.74591,0.74601,0.7459,0.74597,33.5,False
'2018-05-10T01:57:00',0.74589,0.7459,0.7458,0.7459,29.49,0.74597,0.74598,0.74587,0.74598,54.49,True
'2018-05-10T01:58:00',0.7459,0.74591,0.74573,0.74573,38.75,0.74598,0.74598,0.74583,0.74583,48.77,False
'2018-05-10T01:59:00',0.74572,0.74572,0.74567,0.74569,27.12,0.74581,0.74581,0.74577,0.74579,41.04,True
'2018-05-10T02:00:00',0.74569,0.7459,0.74569,0.74585,75.78,0.74578,0.74597,0.74578,0.74592,80.72,False
'2018-05-10T02:01:00',0.74585,0.74586,0.74569,0.74575,63.95,0.74593,0.74594,0.74577,0.74584,97.47,True
'2018-05-10T02:02:00',0.74577,0.746,0.74577,0.746,49.03,0.74587,0.74609,0.74587,0.74608,74.32,True
'2018-05-10T02:03:00',0.746,0.7461,0.74593,0.7461,71.56,0.74607,0.74619,0.74601,0.74616,96.35,True
'2018-05-10T02:04:00',0.74609,0.74615,0.74596,0.74598,64.29,0.74616,0.74623,0.74605,0.74608,70.13,False
'2018-05-10T02:05:00',0.74598,0.74606,0.74597,0.74605,122.63,0.74608,0.74617,0.74607,0.74615,128.28,True
'2018-05-10T02:06:00',0.74605,0.74615,0.74595,0.74608,124.25,0.74616,0.74624,0.74605,0.74616,104.98,False
'2018-05-10T02:07:00',0.74608,0.74611,0.74602,0.74609,58.37,0.74616,0.7462,0.74611,0.74617,88.07,True
'2018-05-10T02:08:00',0.74608,0.74623,0.74608,0.74621,58.12,0.74617,0.74632,0.74616,0.74632,81.14,False
'2018-05-10T02:09:00',0.74621,0.74621,0.74604,0.74612,75.98,0.7463,0.7463,0.74614,0.74622,99.42,True
'2018-05-10T02:10:00',0.74612,0.74638,0.74612,0.7463,62.3,0.74623,0.74647,0.74623,0.74638,66.81,False
'2018-05-10T02:11:00',0.7463,0.74632,0.7461,0.74623,85.94,0.7464,0.7464,0.7462,0.74632,108.45,True
'2018-05-10T02:12:00',0.74622,0.74645,0.74622,0.74643,48.34,0.74631,0.74652,0.74631,0.74652,68.71,True
'2018-05-10T02:13:00',0.74643,0.74652,0.74643,0.74646,46.01,0.7465,0.74659,0.7465,0.74654,76.93,True
'2018-05-10T02:14:00',0.74645,0.74658,0.74643,0.74649,63.87,0.74655,0.74666,0.74652,0.74656,89.31,False
'2018-05-10T02:15:00',0.74648,0.74648,0.74613,0.74623,174.89,0.74654,0.74654,0.74622,0.74632,222.32,False
'2018-05-10T02:16:00',0.74624,0.74638,0.74624,0.74635,97.56,0.74632,0.74646,0.74632,0.74643,107.6,True
'2018-05-10T02:17:00',0.74635,0.74638,0.74631,0.74635,69.55,0.74642,0.74647,0.74639,0.74645,69.39,False
'2018-05-10T02:18:00',0.74635,0.74635,0.74621,0.74622,63.81,0.74642,0.74643,0.74631,0.74631,87.21,False
'2018-05-10T02:19:00',0.74622,0.74622,0.74612,0.74618,45.57,0.74631,0.74632,0.74621,0.74627,47.81,False
'2018-05-10T02:20:00',0.74618,0.74619,0.74613,0.74619,33.91,0.74627,0.74628,0.74622,0.74628,36.17,True
'2018-05-10T02:21:00',0.74618,0.74622,0.74617,0.74622,21.0,0.74626,0.74632,0.74626,0.74632,40.39,True
'2018-05-10T02:22:00',0.74622,0.74623,0.74614,0.74617,62.86,0.74632,0.74632,0.74623,0.74627,85.11,False
'2018-05-10T02:23:00',0.74618,0.74623,0.74617,0.74621,27.8,0.74628,0.74632,0.74626,0.74629,46.17,True
'2018-05-10T02:24:00',0.74619,0.74625,0.74613,0.74619,35.29,0.74628,0.74634,0.74622,0.74627,33.28,False
'2018-05-10T02:25:00',0.74616,0.74621,0.74613,0.74621,30.34,0.74626,0.7463,0.74623,0.74629,31.52,True
'2018-05-10T02:26:00',0.74621,0.74628,0.74621,0.74621,31.82,0.7463,0.74637,0.7463,0.74631,44.21,False
'2018-05-10T02:27:00',0.74622,0.74622,0.74611,0.74613,55.0,0.74631,0.74631,0.7462,0.74622,68.34,True
'2018-05-10T02:28:00',0.74613,0.74626,0.74613,0.74622,40.22,0.74622,0.74635,0.74622,0.7463,53.46,False
'2018-05-10T02:29:00',0.74622,0.74623,0.74611,0.74612,26.84,0.7463,0.74632,0.7462,0.74622,39.82,False
'2018-05-10T02:30:00',0.74611,0.74611,0.74598,0.746,39.96,0.7462,0.7462,0.74607,0.7461,36.79,False
'2018-05-10T02:31:00',0.74601,0.7461,0.74598,0.74602,84.05,0.74611,0.74618,0.74607,0.74611,89.74,False
'2018-05-10T02:32:00',0.74602,0.74602,0.74588,0.74588,75.91,0.74611,0.74611,0.74596,0.74598,45.0,False
'2018-05-10T02:33:00',0.74587,0.74598,0.74582,0.74596,87.43,0.74597,0.74608,0.7459,0.74607,89.01,True
'2018-05-10T02:34:00',0.74596,0.74598,0.7459,0.7459,63.11,0.74606,0.74609,0.74598,0.74599,41.25,False
'2018-05-10T02:35:00',0.74591,0.74591,0.74577,0.7458,87.66,0.74597,0.74597,0.74586,0.74588,58.74,False
'2018-05-10T02:36:00',0.74581,0.74586,0.74579,0.74586,52.99,0.74588,0.74595,0.74586,0.74595,34.85,True
'2018-05-10T02:37:00',0.74589,0.74594,0.74586,0.74589,45.18,0.74596,0.74602,0.74594,0.74597,38.63,False
'2018-05-10T02:38:00',0.74588,0.7459,0.74577,0.74577,67.99,0.74596,0.746,0.74586,0.74586,53.89,False
'2018-05-10T02:39:00',0.74576,0.74576,0.74569,0.74575,67.46,0.74585,0.74585,0.74576,0.74582,32.6,True
'2018-05-10T02:40:00',0.74573,0.74586,0.74572,0.74583,90.83,0.74582,0.74595,0.7458,0.74593,76.52,False
'2018-05-10T02:41:00',0.74583,0.74585,0.74578,0.74578,46.84,0.74593,0.74594,0.74586,0.74586,43.94,False
'2018-05-10T02:42:00',0.74577,0.74581,0.74562,0.74562,77.4,0.74584,0.74589,0.74571,0.74571,71.71,True
'2018-05-10T02:43:00',0.74562,0.74581,0.74562,0.74571,79.08,0.74572,0.7459,0.74572,0.74579,65.93,False
'2018-05-10T02:44:00',0.74574,0.74577,0.74559,0.74559,50.83,0.74582,0.74585,0.74568,0.74568,47.26,False
'2018-05-10T02:45:00',0.7456,0.74571,0.74557,0.74567,65.6,0.74568,0.74581,0.74568,0.74577,66.66,False
'2018-05-10T02:46:00',0.74565,0.74567,0.74557,0.74557,52.19,0.74574,0.74576,0.74565,0.74567,42.23,False
'2018-05-10T02:47:00',0.74556,0.74563,0.74551,0.74561,86.2,0.74566,0.74571,0.7456,0.74571,78.81,False
'2018-05-10T02:48:00',0.74561,0.74561,0.74555,0.74558,62.33,0.74571,0.74571,0.74564,0.74564,42.87,True
'2018-05-10T02:49:00',0.74558,0.74565,0.74557,0.74565,12.15,0.74564,0.74575,0.74564,0.74575,13.15,False
'2018-05-10T02:50:00',0.74564,0.74564,0.74564,0.74564,5.51,0.74574,0.74574,0.74574,0.74574,1.5,True
'2018-05-10T02:51:00',0.74563,0.74566,0.74559,0.74561,97.57,0.74571,0.74577,0.74567,0.74571,85.37,True
'2018-05-10T02:52:00',0.7456,0.74577,0.7456,0.7457,97.3,0.74571,0.74586,0.74571,0.74579,85.2,False
'2018-05-10T02:53:00',0.74571,0.74575,0.74569,0.74571,40.37,0.7458,0.74582,0.74577,0.74578,22.39,True
'2018-05-10T02:54:00',0.74571,0.7458,0.74567,0.74578,93.79,0.74578,0.74588,0.74575,0.74585,73.89,True
'2018-05-10T02:55:00',0.74592,0.74592,0.74572,0.74575,91.65,0.746,0.746,0.74581,0.74584,65.83,False
'2018-05-10T02:56:00',0.74575,0.74583,0.74575,0.74576,96.77,0.74584,0.74592,0.74581,0.74586,72.7,True
'2018-05-10T02:57:00',0.74576,0.74591,0.74576,0.74588,78.95,0.74585,0.74599,0.74585,0.74595,87.3,False
'2018-05-10T02:58:00',0.74586,0.74587,0.74569,0.74583,51.81,0.74595,0.74596,0.74579,0.7459,56.35,False
'2018-05-10T02:59:00',0.74583,0.74586,0.74576,0.74581,63.33,0.7459,0.74595,0.74584,0.74589,71.16,False
'2018-05-10T03:00:00',0.74579,0.74581,0.74574,0.74576,46.06,0.74587,0.74589,0.74582,0.74586,39.81,False
'2018-05-10T03:01:00',0.74575,0.74575,0.74558,0.74567,91.14,0.74584,0.74584,0.74569,0.74576,79.3,False
'2018-05-10T03:02:00',0.74567,0.74572,0.74561,0.74566,46.76,0.74576,0.74581,0.74569,0.74575,68.15,False
'2018-05-10T03:03:00',0.74566,0.74566,0.7455,0.7455,79.14,0.74575,0.74575,0.74559,0.7456,88.01,False
'2018-05-10T03:04:00',0.74551,0.74557,0.74548,0.74548,44.49,0.7456,0.74567,0.74556,0.74556,38.66,False
'2018-05-10T03:05:00',0.74547,0.74556,0.74545,0.74556,48.83,0.74556,0.74565,0.74553,0.74565,42.73,True
'2018-05-10T03:06:00',0.74556,0.74558,0.74547,0.7455,78.78,0.74565,0.74566,0.74556,0.74561,53.27,True
'2018-05-10T03:07:00',0.7455,0.74568,0.7455,0.74568,45.03,0.7456,0.74577,0.7456,0.74577,55.69,True
'2018-05-10T03:08:00',0.74568,0.7459,0.74565,0.7459,91.41,0.74576,0.74599,0.74572,0.74599,84.53,True
'2018-05-10T03:09:00',0.7459,0.746,0.7459,0.74597,96.77,0.74599,0.74608,0.74598,0.74606,88.56,True
'2018-05-10T03:10:00',0.74595,0.74637,0.74592,0.74637,138.88,0.74606,0.74647,0.74601,0.74647,161.34,True
'2018-05-10T03:11:00',0.74637,0.74649,0.74634,0.74644,99.82,0.74646,0.74658,0.74642,0.74655,119.09,True
'2018-05-10T03:12:00',0.74647,0.7465,0.74632,0.74636,157.29,0.74656,0.74659,0.7464,0.74647,157.34,False
'2018-05-10T03:13:00',0.74638,0.74647,0.74638,0.74646,97.47,0.74648,0.74657,0.74648,0.74656,94.56,True
'2018-05-10T03:14:00',0.74645,0.74674,0.74637,0.74672,134.19,0.74654,0.74682,0.74648,0.74678,174.88,True
'2018-05-10T03:15:00',0.74672,0.74677,0.74651,0.74652,113.65,0.7468,0.74683,0.74659,0.74661,146.54,False
'2018-05-10T03:16:00',0.74652,0.74653,0.74639,0.74646,106.18,0.7466,0.74663,0.74648,0.74656,119.15,False
'2018-05-10T03:17:00',0.74646,0.74647,0.74631,0.74637,113.07,0.74655,0.74656,0.74641,0.74646,115.19,False
'2018-05-10T03:18:00',0.74635,0.74639,0.74633,0.74636,48.32,0.74644,0.74648,0.74642,0.74646,67.81,True
'2018-05-10T03:19:00',0.74636,0.74644,0.74629,0.74632,64.3,0.74645,0.74649,0.74636,0.7464,43.09,False
'2018-05-10T03:20:00',0.74632,0.74637,0.74615,0.74616,125.54,0.74641,0.74647,0.74625,0.74626,118.69,False
'2018-05-10T03:21:00',0.74616,0.7463,0.74616,0.74629,58.05,0.74626,0.74638,0.74626,0.74638,69.19,True
'2018-05-10T03:22:00',0.74629,0.7464,0.74628,0.7463,73.15,0.74638,0.74648,0.74637,0.7464,90.0,False
'2018-05-10T03:23:00',0.74629,0.74629,0.74616,0.74626,42.6,0.74638,0.74638,0.74625,0.74635,43.37,False
'2018-05-10T03:24:00',0.74626,0.74628,0.74612,0.74614,76.41,0.74637,0.74637,0.7462,0.74624,110.79,False
'2018-05-10T03:25:00',0.74617,0.7462,0.74599,0.746,90.38,0.74626,0.74628,0.74606,0.7461,82.82,False
'2018-05-10T03:26:00',0.74602,0.74615,0.74601,0.74612,40.01,0.7461,0.74622,0.7461,0.7462,28.78,False
'2018-05-10T03:27:00',0.74611,0.74611,0.74606,0.74607,24.06,0.74617,0.74617,0.74614,0.74614,14.0,True
'2018-05-10T03:28:00',0.74607,0.74617,0.74607,0.74614,14.52,0.74615,0.74625,0.74615,0.74622,17.09,True
'2018-05-10T03:29:00',0.74614,0.74621,0.74609,0.74617,60.57,0.74623,0.74631,0.7462,0.74626,70.88,False
'2018-05-10T03:30:00',0.74612,0.74618,0.74586,0.74588,108.35,0.74623,0.7463,0.74597,0.74597,110.87,False
'2018-05-10T03:31:00',0.74586,0.74589,0.74576,0.74589,78.49,0.74597,0.74598,0.74586,0.74597,98.23,True
'2018-05-10T03:32:00',0.74589,0.74618,0.74588,0.74617,44.95,0.74597,0.74628,0.74597,0.74626,56.34,True
'2018-05-10T03:33:00',0.74615,0.74635,0.74615,0.74632,149.52,0.74624,0.74644,0.74624,0.7464,115.46,True
'2018-05-10T03:34:00',0.74631,0.74641,0.74619,0.7464,94.99,0.7464,0.74651,0.74628,0.74649,92.32,True
'2018-05-10T03:35:00',0.7464,0.74658,0.74634,0.74646,169.83,0.7465,0.74668,0.74644,0.74655,134.48,False
'2018-05-10T03:36:00',0.74643,0.74651,0.74635,0.74641,143.76,0.74652,0.74661,0.74645,0.74651,146.95,True
'2018-05-10T03:37:00',0.74642,0.74653,0.74638,0.74648,201.6,0.74651,0.74661,0.74648,0.74656,188.08,True
'2018-05-10T03:38:00',0.74648,0.74655,0.74636,0.7464,86.34,0.74658,0.74665,0.74647,0.7465,109.86,True
'2018-05-10T03:39:00',0.7464,0.74687,0.7464,0.74687,149.28,0.7465,0.74698,0.7465,0.74698,178.3,True
'2018-05-10T03:40:00',0.74689,0.747,0.74679,0.74686,162.14,0.74697,0.74707,0.74688,0.74694,139.55,True
'2018-05-10T03:41:00',0.74688,0.74714,0.74677,0.747,177.24,0.74696,0.74721,0.74686,0.7471,191.98,False
'2018-05-10T03:42:00',0.747,0.74705,0.74693,0.74698,108.6,0.74708,0.74714,0.74699,0.74707,113.74,False
'2018-05-10T03:43:00',0.74698,0.74698,0.74677,0.74687,114.56,0.74705,0.74705,0.74686,0.74697,107.59,True
'2018-05-10T03:44:00',0.74686,0.74724,0.74685,0.7472,201.55,0.74696,0.74733,0.74694,0.74729,179.28,True
'2018-05-10T03:45:00',0.7472,0.74727,0.74709,0.74721,154.11,0.74731,0.74734,0.74717,0.7473,143.09,True
'2018-05-10T03:46:00',0.74721,0.74746,0.74721,0.74741,108.57,0.7473,0.74754,0.74729,0.7475,134.9,False
'2018-05-10T03:47:00',0.7474,0.74746,0.74733,0.74741,142.02,0.7475,0.74753,0.74743,0.7475,172.32,True
'2018-05-10T03:48:00',0.74741,0.74762,0.74738,0.74757,159.35,0.7475,0.74771,0.74749,0.74768,174.35,False
'2018-05-10T03:49:00',0.74758,0.74758,0.74739,0.74739,92.01,0.74767,0.74767,0.74748,0.74748,99.84,False
'2018-05-10T03:50:00',0.74739,0.74743,0.7473,0.74742,65.35,0.74747,0.74752,0.74739,0.74751,86.86,False
'2018-05-10T03:51:00',0.74742,0.74742,0.74731,0.74737,63.64,0.74751,0.74751,0.7474,0.74747,104.03,True
'2018-05-10T03:52:00',0.74737,0.74744,0.74709,0.74712,145.52,0.74747,0.74752,0.74719,0.74722,165.87,False
'2018-05-10T03:53:00',0.74712,0.74717,0.74703,0.74712,69.97,0.74721,0.74724,0.7471,0.7472,118.05,True
'2018-05-10T03:54:00',0.74712,0.74727,0.74712,0.74724,80.91,0.7472,0.74738,0.7472,0.74733,96.83,True
'2018-05-10T03:55:00',0.74727,0.74732,0.74721,0.74721,79.32,0.74735,0.74741,0.74731,0.74731,103.39,False
'2018-05-10T03:56:00',0.7472,0.7472,0.74668,0.74684,121.24,0.74731,0.74731,0.74677,0.74693,147.01,False
'2018-05-10T03:57:00',0.74685,0.74712,0.74685,0.74712,154.92,0.74695,0.74721,0.74695,0.74721,162.85,False
'2018-05-10T03:58:00',0.7471,0.7471,0.74686,0.74694,124.77,0.74721,0.74721,0.74696,0.74704,109.43,False
'2018-05-10T03:59:00',0.74694,0.74697,0.74676,0.74676,83.97,0.74704,0.74706,0.74684,0.74684,58.6,False
'2018-05-10T04:00:00',0.74676,0.74697,0.74675,0.74696,133.09,0.74684,0.74705,0.74683,0.74705,89.43,True
'2018-05-10T04:01:00',0.74696,0.74705,0.74688,0.74699,121.17,0.74705,0.74716,0.74695,0.74708,113.04,True
'2018-05-10T04:02:00',0.74699,0.74706,0.74698,0.74706,131.5,0.74708,0.74716,0.74707,0.74715,88.43,True
'2018-05-10T04:03:00',0.74706,0.74731,0.74706,0.7473,125.15,0.74715,0.7474,0.74715,0.7474,101.11,False
'2018-05-10T04:04:00',0.74731,0.74731,0.74718,0.74718,88.06,0.7474,0.7474,0.74728,0.74728,66.09,False
'2018-05-10T04:05:00',0.74718,0.74722,0.7471,0.74711,88.14,0.74728,0.7473,0.74719,0.74721,61.54,True
'2018-05-10T04:06:00',0.74717,0.74723,0.74716,0.74723,59.17,0.74723,0.74732,0.74723,0.74731,43.01,True
'2018-05-10T04:07:00',0.74722,0.74728,0.74717,0.74717,99.81,0.74731,0.74737,0.74727,0.74727,83.81,True
'2018-05-10T04:08:00',0.74719,0.74734,0.74717,0.74729,114.49,0.74727,0.74742,0.74725,0.74738,73.69,True
'2018-05-10T04:09:00',0.74729,0.74739,0.74725,0.74729,74.69,0.74738,0.74746,0.74733,0.74737,44.92,False
'2018-05-10T04:10:00',0.74728,0.7473,0.74708,0.74726,107.97,0.74736,0.74738,0.74716,0.74735,71.38,True
'2018-05-10T04:11:00',0.74728,0.74746,0.74728,0.74736,136.53,0.74735,0.74754,0.74735,0.74747,108.45,False
'2018-05-10T04:12:00',0.74737,0.74741,0.74719,0.74721,139.05,0.74747,0.74748,0.74729,0.7473,121.66,False
'2018-05-10T04:13:00',0.74724,0.74738,0.74718,0.74727,113.05,0.74734,0.74748,0.74727,0.74735,80.44,False
'2018-05-10T04:14:00',0.74728,0.74729,0.74717,0.74717,113.04,0.74736,0.74737,0.74725,0.74725,88.19,False
'2018-05-10T04:15:00',0.74717,0.7472,0.74711,0.74716,98.41,0.74726,0.74729,0.74721,0.74725,102.47,False
'2018-05-10T04:16:00',0.74716,0.74716,0.74701,0.74709,53.59,0.74725,0.74726,0.7471,0.74719,49.29,True
'2018-05-10T04:17:00',0.74708,0.74721,0.74708,0.74719,106.86,0.74717,0.7473,0.74717,0.74728,67.15,True
'2018-05-10T04:18:00',0.74716,0.74721,0.74708,0.74712,89.56,0.74727,0.74731,0.74716,0.74721,62.71,False
'2018-05-10T04:19:00',0.74713,0.74714,0.74705,0.74706,71.29,0.74722,0.74724,0.74712,0.74716,53.13,False
'2018-05-10T04:20:00',0.74707,0.74707,0.74699,0.74699,31.54,0.74716,0.74716,0.74706,0.74706,22.02,True
'2018-05-10T04:21:00',0.74697,0.74708,0.74697,0.74708,71.59,0.74706,0.74716,0.74706,0.74715,55.77,True
'2018-05-10T04:22:00',0.74708,0.74716,0.74708,0.7471,66.76,0.74716,0.74725,0.74716,0.74719,48.88,True
'2018-05-10T04:23:00',0.74712,0.74727,0.74712,0.74727,64.22,0.74722,0.74738,0.74722,0.74738,50.16,True
'2018-05-10T04:24:00',0.7473,0.74734,0.74721,0.74726,43.53,0.74738,0.74741,0.7473,0.74735,58.88,False
'2018-05-10T04:25:00',0.74726,0.74728,0.74718,0.74718,34.21,0.74735,0.74736,0.74727,0.74727,35.9,False
'2018-05-10T04:26:00',0.74718,0.74719,0.74712,0.74717,82.67,0.74729,0.74729,0.74722,0.74726,82.57,False
'2018-05-10T04:27:00',0.74717,0.74717,0.74701,0.74701,91.21,0.74726,0.74726,0.74709,0.74709,69.34,True
'2018-05-10T04:28:00',0.74702,0.74718,0.74702,0.74717,66.57,0.74711,0.74727,0.74711,0.74726,52.81,True
'2018-05-10T04:29:00',0.74717,0.7472,0.74712,0.74712,25.7,0.74726,0.74729,0.74721,0.74721,26.96,False
'2018-05-10T04:30:00',0.74712,0.74712,0.74699,0.74701,63.97,0.74721,0.74721,0.74708,0.7471,49.83,True
'2018-05-10T04:31:00',0.74705,0.74717,0.74705,0.74717,57.0,0.74711,0.74726,0.74711,0.74726,49.75,True
'2018-05-10T04:32:00',0.74718,0.7472,0.74691,0.74695,71.95,0.74727,0.74727,0.74701,0.74705,62.67,False
'2018-05-10T04:33:00',0.74695,0.74695,0.74678,0.74686,90.87,0.74704,0.74704,0.74687,0.74694,75.61,False
'2018-05-10T04:34:00',0.74686,0.7469,0.74685,0.74687,26.85,0.74694,0.74697,0.74694,0.74695,17.76,True
'2018-05-10T04:35:00',0.74688,0.74696,0.7468,0.74692,81.3,0.74697,0.74706,0.74688,0.74701,64.03,False
'2018-05-10T04:36:00',0.74691,0.74692,0.74686,0.74686,22.19,0.74701,0.74701,0.74696,0.74696,21.18,False
'2018-05-10T04:37:00',0.74687,0.74687,0.74683,0.74686,37.9,0.74696,0.74698,0.74691,0.74695,38.44,False
'2018-05-10T04:38:00',0.74686,0.74686,0.74669,0.74675,73.67,0.74693,0.74693,0.74678,0.74686,79.19,False
'2018-05-10T04:39:00',0.74678,0.74678,0.74667,0.74676,75.08,0.74686,0.74686,0.74676,0.74685,116.0,True
'2018-05-10T04:40:00',0.74676,0.74679,0.74671,0.74671,66.34,0.74685,0.74689,0.7468,0.7468,67.49,True
'2018-05-10T04:41:00',0.74675,0.74701,0.74672,0.74701,72.21,0.74682,0.74709,0.74681,0.74709,60.24,True
'2018-05-10T04:42:00',0.74701,0.74702,0.747,0.747,24.87,0.74711,0.74712,0.74709,0.74709,22.72,False
'2018-05-10T04:43:00',0.747,0.747,0.74689,0.7469,38.77,0.74708,0.74708,0.74698,0.747,23.43,False
'2018-05-10T04:44:00',0.7469,0.74692,0.74687,0.74687,24.89,0.74699,0.74701,0.74696,0.74696,18.49,False
'2018-05-10T04:45:00',0.74686,0.74686,0.74678,0.74678,45.07,0.74696,0.74696,0.74689,0.74689,51.5,False
'2018-05-10T04:46:00',0.74678,0.74679,0.74678,0.74679,14.64,0.74688,0.74689,0.74687,0.74688,22.81,True
'2018-05-10T04:47:00',0.7468,0.74687,0.7468,0.74687,12.29,0.7469,0.74696,0.7469,0.74696,17.98,True
'2018-05-10T04:48:00',0.74687,0.74693,0.74687,0.74692,57.82,0.74696,0.74702,0.74696,0.74702,51.03,False
'2018-05-10T04:49:00',0.74692,0.74692,0.74689,0.74689,13.02,0.74702,0.74702,0.74697,0.74698,10.52,False
'2018-05-10T04:50:00',0.74689,0.74689,0.7467,0.74677,58.98,0.747,0.747,0.7468,0.74686,67.85,False
'2018-05-10T04:51:00',0.74677,0.74687,0.74677,0.74687,61.06,0.74685,0.74697,0.74685,0.74697,64.15,True
'2018-05-10T04:52:00',0.74686,0.74691,0.74686,0.74688,59.79,0.74696,0.747,0.74696,0.74696,40.37,False
'2018-05-10T04:53:00',0.74688,0.74689,0.7468,0.7468,39.87,0.74697,0.74698,0.74689,0.74689,34.41,False
'2018-05-10T04:54:00',0.74681,0.74681,0.74679,0.7468,30.19,0.74689,0.74691,0.74688,0.74688,16.13,False
'2018-05-10T04:55:00',0.7468,0.7468,0.74671,0.74671,29.46,0.74687,0.74687,0.74678,0.74678,21.74,False
'2018-05-10T04:56:00',0.74672,0.74672,0.74666,0.74666,16.5,0.74679,0.74681,0.74674,0.74674,15.91,False
'2018-05-10T04:57:00',0.74663,0.74663,0.74657,0.74657,22.33,0.7467,0.7467,0.74665,0.74665,11.5,True
'2018-05-10T04:58:00',0.74657,0.74665,0.74657,0.74661,37.3,0.74665,0.74674,0.74665,0.7467,33.66,True
'2018-05-10T04:59:00',0.74661,0.7467,0.74661,0.74668,44.85,0.74669,0.7468,0.74669,0.74677,47.96,True
'2018-05-10T05:00:00',0.74668,0.74676,0.74668,0.74671,72.36,0.74677,0.74685,0.74677,0.7468,71.44,True
'2018-05-10T05:01:00',0.74671,0.74677,0.74671,0.74675,40.99,0.7468,0.74686,0.7468,0.74684,56.97,False
'2018-05-10T05:02:00',0.74674,0.74675,0.74668,0.74668,32.87,0.74684,0.74684,0.74676,0.74678,33.35,False
'2018-05-10T05:03:00',0.74668,0.7467,0.74666,0.74666,27.82,0.74676,0.74677,0.74675,0.74675,26.04,False
'2018-05-10T05:04:00',0.74664,0.74668,0.74661,0.74665,48.71,0.74673,0.74676,0.74669,0.74674,34.94,False
'2018-05-10T05:05:00',0.74666,0.74667,0.74662,0.74666,40.78,0.74675,0.74676,0.7467,0.74675,23.51,True
'2018-05-10T05:06:00',0.7467,0.74682,0.7467,0.74682,72.4,0.74676,0.74691,0.74676,0.74691,44.96,True
'2018-05-10T05:07:00',0.74686,0.74693,0.74681,0.74692,50.64,0.74691,0.74702,0.74691,0.74702,60.89,True
'2018-05-10T05:08:00',0.74692,0.74694,0.74691,0.74693,40.16,0.74702,0.74703,0.747,0.74703,41.77,True
'2018-05-10T05:09:00',0.74692,0.74698,0.74687,0.7469,40.29,0.747,0.74706,0.74696,0.747,44.53,True
'2018-05-10T05:10:00',0.74691,0.74712,0.74691,0.74712,49.58,0.74701,0.74721,0.74701,0.74721,48.46,True
'2018-05-10T05:11:00',0.74712,0.74716,0.747,0.747,59.86,0.74721,0.74725,0.74709,0.74709,48.61,False
'2018-05-10T05:12:00',0.74701,0.74708,0.74687,0.74687,46.54,0.7471,0.74717,0.74695,0.74695,37.17,False
'2018-05-10T05:13:00',0.74692,0.74693,0.74688,0.74689,37.94,0.74696,0.74701,0.74696,0.74697,23.18,True
'2018-05-10T05:14:00',0.74689,0.74697,0.74679,0.74696,89.38,0.74697,0.74706,0.74689,0.747,63.8,True
'2018-05-10T05:15:00',0.74694,0.74702,0.74692,0.747,51.72,0.74699,0.74711,0.74698,0.7471,45.96,True
'2018-05-10T05:16:00',0.74701,0.74706,0.747,0.74701,47.44,0.7471,0.74717,0.74709,0.74712,45.43,True
'2018-05-10T05:17:00',0.74703,0.74713,0.74698,0.74712,38.6,0.74713,0.74722,0.74708,0.7472,58.4,False
'2018-05-10T05:18:00',0.74711,0.74713,0.74707,0.7471,46.84,0.7472,0.74722,0.74716,0.7472,49.96,True
'2018-05-10T05:19:00',0.74711,0.74718,0.74708,0.74712,74.43,0.7472,0.74728,0.74717,0.7472,68.92,False
'2018-05-10T05:20:00',0.74712,0.74712,0.74694,0.74696,77.46,0.7472,0.7472,0.74704,0.74706,64.58,False
'2018-05-10T05:21:00',0.74696,0.74701,0.7469,0.747,42.2,0.74706,0.74709,0.74699,0.74708,29.82,True
'2018-05-10T05:22:00',0.747,0.74702,0.74696,0.74698,27.38,0.74708,0.7471,0.74705,0.74707,30.08,False
'2018-05-10T05:23:00',0.74699,0.74699,0.74691,0.74697,35.83,0.74705,0.74708,0.74699,0.74707,28.18,True
'2018-05-10T05:24:00',0.74697,0.7471,0.74692,0.74709,102.87,0.74707,0.74721,0.74701,0.74718,99.16,True
'2018-05-10T05:25:00',0.74709,0.74711,0.74709,0.74711,27.29,0.7472,0.7472,0.74717,0.7472,20.34,True
'2018-05-10T05:26:00',0.74714,0.74714,0.74705,0.74706,62.84,0.7472,0.74724,0.74712,0.74716,61.75,False
'2018-05-10T05:27:00',0.74707,0.74707,0.74698,0.74698,25.09,0.74716,0.74717,0.74706,0.74706,19.8,False
'2018-05-10T05:28:00',0.74697,0.74697,0.74689,0.74694,37.0,0.74705,0.74705,0.74698,0.74704,29.2,True
'2018-05-10T05:29:00',0.74694,0.74701,0.74694,0.74696,81.34,0.74704,0.74709,0.74704,0.74705,65.56,False
'2018-05-10T05:30:00',0.74695,0.74696,0.74688,0.74689,73.34,0.74705,0.74705,0.74698,0.74699,75.49,False
'2018-05-10T05:31:00',0.7469,0.74691,0.74688,0.74689,38.68,0.74699,0.74701,0.74697,0.74698,41.61,True
'2018-05-10T05:32:00',0.74689,0.747,0.74689,0.74697,35.51,0.74698,0.7471,0.74698,0.74706,49.79,False
'2018-05-10T05:33:00',0.74699,0.74699,0.74691,0.74696,18.52,0.74706,0.74707,0.747,0.74705,23.93,True
'2018-05-10T05:34:00',0.74697,0.74706,0.74697,0.74701,71.52,0.74705,0.74715,0.74705,0.74711,78.18,False
'2018-05-10T05:35:00',0.747,0.74701,0.74684,0.74685,71.99,0.74711,0.74711,0.74694,0.74695,77.24,False
'2018-05-10T05:36:00',0.74686,0.74688,0.74674,0.7468,39.74,0.74696,0.74697,0.74683,0.74689,47.65,False
'2018-05-10T05:37:00',0.74681,0.74683,0.74676,0.74677,72.09,0.7469,0.74691,0.74686,0.74686,49.44,False
'2018-05-10T05:38:00',0.7468,0.74681,0.74679,0.74679,15.27,0.74686,0.74689,0.74686,0.74687,15.12,False
'2018-05-10T05:39:00',0.74679,0.74681,0.74678,0.74678,13.74,0.74687,0.74688,0.74686,0.74686,11.86,False
'2018-05-10T05:40:00',0.74677,0.74679,0.74677,0.74677,26.45,0.74686,0.74688,0.74686,0.74686,21.25,False
'2018-05-10T05:41:00',0.74677,0.74678,0.74671,0.74675,28.06,0.74686,0.74687,0.74679,0.74685,25.11,False
'2018-05-10T05:42:00',0.74672,0.74677,0.7467,0.74677,44.19,0.74681,0.74686,0.74679,0.74686,32.37,True
'2018-05-10T05:43:00',0.74677,0.74677,0.7466,0.7466,82.33,0.74688,0.74688,0.74669,0.7467,73.4,True
'2018-05-10T05:44:00',0.74663,0.7468,0.74663,0.7468,21.14,0.7467,0.74689,0.7467,0.74689,33.35,True
'2018-05-10T05:45:00',0.7468,0.74682,0.74673,0.74681,43.02,0.74689,0.74691,0.74683,0.7469,63.5,True
'2018-05-10T05:46:00',0.74681,0.74684,0.7468,0.74684,23.31,0.7469,0.74694,0.74689,0.74694,27.91,True
'2018-05-10T05:47:00',0.74684,0.74688,0.74671,0.74674,70.36,0.74695,0.74697,0.74679,0.74683,66.58,False
'2018-05-10T05:48:00',0.74671,0.74681,0.74665,0.74681,64.21,0.7468,0.74689,0.74674,0.74689,33.75,True
'2018-05-10T05:49:00',0.74681,0.74685,0.74673,0.7468,49.49,0.7469,0.74693,0.74682,0.7469,55.23,True
'2018-05-10T05:50:00',0.74683,0.74685,0.74671,0.74679,109.92,0.74691,0.74695,0.7468,0.74688,62.76,False
'2018-05-10T05:51:00',0.74678,0.74682,0.74667,0.74667,70.26,0.74688,0.74691,0.74678,0.74678,58.09,False
'2018-05-10T05:52:00',0.74667,0.74674,0.74666,0.74668,46.35,0.74677,0.74683,0.74675,0.74678,38.5,True
'2018-05-10T05:53:00',0.74668,0.74686,0.74664,0.7468,90.77,0.74675,0.74695,0.74672,0.74689,88.8,False
'2018-05-10T05:54:00',0.7468,0.74682,0.74671,0.74671,54.42,0.74689,0.7469,0.7468,0.7468,41.56,False
'2018-05-10T05:55:00',0.7467,0.74673,0.74669,0.74669,27.0,0.7468,0.74681,0.74678,0.74678,28.51,False
'2018-05-10T05:56:00',0.74669,0.74671,0.74666,0.74666,19.61,0.74678,0.74678,0.74674,0.74675,19.06,True
'2018-05-10T05:57:00',0.74667,0.74675,0.74667,0.74672,35.76,0.74677,0.74683,0.74677,0.74679,18.7,False
'2018-05-10T05:58:00',0.74672,0.74672,0.74662,0.74662,23.62,0.74679,0.74679,0.7467,0.7467,14.0,False
'2018-05-10T05:59:00',0.74662,0.74669,0.74662,0.74669,54.17,0.74671,0.74676,0.7467,0.74675,30.0,False
'2018-05-10T06:00:00',0.74668,0.74668,0.74658,0.74658,45.32,0.74675,0.74675,0.74668,0.74668,45.76,False
'2018-05-10T06:01:00',0.74658,0.74659,0.74656,0.74659,20.1,0.74668,0.74668,0.74665,0.74667,14.64,False
'2018-05-10T06:02:00',0.74658,0.74658,0.7465,0.7465,14.77,0.74667,0.74667,0.74659,0.74659,14.22,False
'2018-05-10T06:03:00',0.7465,0.74653,0.74647,0.74651,47.79,0.74659,0.74662,0.74657,0.74659,31.45,False
'2018-05-10T06:04:00',0.7465,0.7465,0.74647,0.74648,10.41,0.74659,0.74659,0.74657,0.74657,7.24,True
'2018-05-10T06:05:00',0.74648,0.7466,0.74648,0.74658,55.22,0.74658,0.74669,0.74658,0.74669,46.55,False
'2018-05-10T06:06:00',0.74658,0.7466,0.74656,0.74659,34.61,0.74667,0.74669,0.74665,0.74669,30.59,True
'2018-05-10T06:07:00',0.74659,0.74662,0.74659,0.74661,32.4,0.74669,0.74672,0.74668,0.74671,27.81,False
'2018-05-10T06:08:00',0.7466,0.74661,0.74659,0.74659,26.96,0.74669,0.7467,0.74668,0.74669,23.61,False
'2018-05-10T06:09:00',0.74659,0.74659,0.74652,0.74656,46.34,0.74669,0.74669,0.74661,0.74667,65.1,True
'2018-05-10T06:10:00',0.74656,0.7466,0.74652,0.74656,52.8,0.74667,0.7467,0.74662,0.74666,65.84,False
'2018-05-10T06:11:00',0.74656,0.74657,0.74652,0.74652,32.84,0.74666,0.74667,0.7466,0.7466,28.28,True
'2018-05-10T06:12:00',0.74652,0.74659,0.74652,0.74656,63.06,0.74661,0.74668,0.74661,0.74665,47.02,False
'2018-05-10T06:13:00',0.74656,0.74657,0.74648,0.74653,65.84,0.74666,0.74666,0.74658,0.74663,66.53,False
'2018-05-10T06:14:00',0.74652,0.74652,0.74647,0.74647,23.64,0.7466,0.7466,0.74656,0.74656,14.01,False
'2018-05-10T06:15:00',0.74647,0.74647,0.74639,0.7464,43.79,0.74657,0.74657,0.74648,0.74649,34.18,False
'2018-05-10T06:16:00',0.74639,0.74641,0.74636,0.7464,33.84,0.74649,0.7465,0.74644,0.7465,29.0,True
'2018-05-10T06:17:00',0.74645,0.74647,0.7464,0.74646,24.01,0.74652,0.74656,0.74649,0.74653,28.08,True
'2018-05-10T06:18:00',0.74646,0.74651,0.74645,0.74646,37.42,0.74654,0.74659,0.74653,0.74654,23.36,False
'2018-05-10T06:19:00',0.74647,0.74651,0.74646,0.74647,29.29,0.74654,0.74659,0.74654,0.74656,40.34,True
'2018-05-10T06:20:00',0.74647,0.74654,0.74644,0.74654,61.85,0.74655,0.74665,0.74654,0.74664,52.54,True
'2018-05-10T06:21:00',0.74655,0.74661,0.74655,0.7466,70.13,0.74664,0.7467,0.74664,0.74668,60.05,True
'2018-05-10T06:22:00',0.7466,0.74667,0.74659,0.74661,58.5,0.7467,0.74675,0.74668,0.7467,45.23,False
'2018-05-10T06:23:00',0.74659,0.74666,0.74658,0.74664,27.8,0.7467,0.74674,0.74667,0.74674,31.12,True
'2018-05-10T06:24:00',0.74665,0.74667,0.7466,0.74661,23.31,0.74676,0.74676,0.74669,0.7467,26.59,True
'2018-05-10T06:25:00',0.74662,0.74669,0.7466,0.74669,37.2,0.7467,0.74678,0.7467,0.74676,33.31,False
'2018-05-10T06:26:00',0.74669,0.74669,0.74667,0.74668,15.18,0.74676,0.74678,0.74675,0.74678,19.98,False
'2018-05-10T06:27:00',0.74668,0.74668,0.74661,0.74668,37.31,0.74678,0.74678,0.74669,0.74677,26.6,True
'2018-05-10T06:28:00',0.74667,0.74669,0.74665,0.74669,42.09,0.74676,0.74678,0.74674,0.74678,35.11,False
'2018-05-10T06:29:00',0.74669,0.74669,0.74667,0.74667,44.02,0.74678,0.74678,0.74676,0.74677,46.34,False
'2018-05-10T06:30:00',0.74665,0.74667,0.74662,0.74667,58.63,0.74676,0.74678,0.74671,0.74676,49.94,True
'2018-05-10T06:31:00',0.74668,0.74678,0.74667,0.74668,58.13,0.74677,0.74687,0.74676,0.74676,64.43,True
'2018-05-10T06:32:00',0.74667,0.74678,0.74667,0.74678,49.29,0.74676,0.74688,0.74675,0.74688,55.3,True
'2018-05-10T06:33:00',0.74678,0.74681,0.74678,0.74681,23.75,0.74688,0.74688,0.74687,0.74688,14.19,True
'2018-05-10T06:34:00',0.74681,0.74683,0.74676,0.7468,71.75,0.74688,0.74693,0.74685,0.74689,54.72,True
'2018-05-10T06:35:00',0.74681,0.74692,0.74681,0.74692,29.79,0.74689,0.74702,0.74689,0.747,24.13,True
'2018-05-10T06:36:00',0.74696,0.74699,0.74688,0.74694,50.84,0.74702,0.7471,0.74696,0.74703,43.48,False
'2018-05-10T06:37:00',0.74696,0.74696,0.74689,0.74689,17.34,0.74703,0.74704,0.74698,0.74698,15.11,True
'2018-05-10T06:38:00',0.74689,0.74702,0.74688,0.74702,47.57,0.74698,0.74712,0.74697,0.7471,44.28,True
'2018-05-10T06:39:00',0.74703,0.74705,0.74698,0.74698,23.92,0.74711,0.74711,0.74706,0.74706,33.65,False
'2018-05-10T06:40:00',0.74697,0.74699,0.74689,0.74699,28.36,0.74705,0.74708,0.74698,0.74707,48.63,True
'2018-05-10T06:41:00',0.74699,0.74703,0.74697,0.74701,34.92,0.74707,0.74711,0.74706,0.7471,41.4,True
'2018-05-10T06:42:00',0.74701,0.74706,0.74699,0.74706,53.94,0.7471,0.74714,0.74709,0.74714,76.3,True
'2018-05-10T06:43:00',0.74707,0.74709,0.74706,0.74708,42.73,0.74716,0.74719,0.74714,0.74718,38.27,True
'2018-05-10T06:44:00',0.74711,0.74713,0.74705,0.74711,75.5,0.7472,0.74722,0.74715,0.7472,50.23,True
'2018-05-10T06:45:00',0.7471,0.74716,0.74709,0.74709,62.94,0.74719,0.74725,0.74717,0.74717,59.05,True
'2018-05-10T06:46:00',0.74711,0.7472,0.74706,0.7472,77.29,0.7472,0.7473,0.74715,0.7473,60.41,True
'2018-05-10T06:47:00',0.74723,0.74759,0.74719,0.74749,104.75,0.74731,0.74767,0.74729,0.74758,84.1,True
'2018-05-10T06:48:00',0.74751,0.74761,0.74732,0.74755,88.66,0.7476,0.74768,0.74741,0.7476,87.6,True
'2018-05-10T06:49:00',0.74755,0.74765,0.7475,0.74753,97.42,0.74761,0.74771,0.74759,0.74763,115.12,False
'2018-05-10T06:50:00',0.74757,0.74758,0.7474,0.74743,90.89,0.74766,0.74768,0.74751,0.74753,69.57,False
'2018-05-10T06:51:00',0.74743,0.74756,0.74736,0.74748,109.12,0.74752,0.74767,0.74747,0.74757,93.86,False
'2018-05-10T06:52:00',0.74746,0.74749,0.74738,0.74741,104.4,0.74755,0.74757,0.74748,0.74751,91.35,True
'2018-05-10T06:53:00',0.74741,0.74754,0.7474,0.74741,107.08,0.7475,0.74763,0.7475,0.74751,104.4,False
'2018-05-10T06:54:00',0.74742,0.74747,0.74739,0.74741,93.74,0.74751,0.74756,0.74744,0.7475,73.46,True
'2018-05-10T06:55:00',0.74741,0.74758,0.74741,0.74758,59.21,0.74749,0.74768,0.74749,0.74768,61.03,True
'2018-05-10T06:56:00',0.74758,0.74762,0.74753,0.74761,66.97,0.74767,0.7477,0.74762,0.74769,56.81,True
'2018-05-10T06:57:00',0.7476,0.7477,0.74754,0.74765,100.75,0.74769,0.74779,0.74762,0.74773,89.45,True
'2018-05-10T06:58:00',0.74768,0.74779,0.74763,0.74771,130.97,0.74775,0.74787,0.74769,0.74782,89.57,False
'2018-05-10T06:59:00',0.74771,0.74771,0.74761,0.74761,100.5,0.74782,0.74782,0.7477,0.7477,115.58,True
'2018-05-10T07:00:00',0.74761,0.74775,0.74756,0.74768,136.32,0.7477,0.74783,0.74766,0.74778,105.55,False
'2018-05-10T07:01:00',0.74768,0.74774,0.74763,0.74773,119.93,0.74778,0.74783,0.74772,0.74782,129.5,True
'2018-05-10T07:02:00',0.74773,0.74777,0.74768,0.74771,88.28,0.74782,0.74786,0.74777,0.74781,104.91,False
'2018-05-10T07:03:00',0.74771,0.74771,0.7475,0.74758,95.02,0.7478,0.74781,0.74759,0.74767,94.96,False
'2018-05-10T07:04:00',0.74759,0.74759,0.74739,0.74741,131.63,0.74767,0.74768,0.74748,0.74751,181.75,False
'2018-05-10T07:05:00',0.74743,0.74748,0.74724,0.74731,130.37,0.74752,0.74757,0.74733,0.74739,142.58,False
'2018-05-10T07:06:00',0.74731,0.74731,0.74718,0.74722,82.26,0.74739,0.74742,0.74727,0.7473,73.88,False
'2018-05-10T07:07:00',0.7472,0.74723,0.74704,0.74704,89.9,0.74728,0.74731,0.74712,0.74713,76.38,False
'2018-05-10T07:08:00',0.74704,0.74707,0.74686,0.74693,122.6,0.74713,0.74714,0.74696,0.74702,93.92,False
'2018-05-10T07:09:00',0.74694,0.74694,0.74667,0.74667,89.57,0.74702,0.74702,0.74675,0.74675,92.45,False
'2018-05-10T07:10:00',0.74668,0.74678,0.74666,0.74678,125.63,0.74675,0.74688,0.74675,0.74687,138.51,True
'2018-05-10T07:11:00',0.74683,0.74686,0.74674,0.74684,80.86,0.74693,0.74696,0.74683,0.74693,82.23,False
'2018-05-10T07:12:00',0.74684,0.74684,0.74675,0.74676,54.5,0.74693,0.74694,0.74684,0.74685,45.64,False
'2018-05-10T07:13:00',0.74674,0.74681,0.74664,0.74674,133.91,0.74684,0.7469,0.74674,0.74683,114.02,False
'2018-05-10T07:14:00',0.74676,0.74681,0.74673,0.74678,70.35,0.74683,0.7469,0.74682,0.74688,63.48,True
'2018-05-10T07:15:00',0.74677,0.74685,0.74675,0.74675,39.13,0.74688,0.74693,0.74683,0.74685,46.57,False
'2018-05-10T07:16:00',0.74677,0.74677,0.7467,0.74676,47.31,0.74684,0.74686,0.74679,0.74683,67.65,False
'2018-05-10T07:17:00',0.74674,0.74677,0.74672,0.74676,42.03,0.74683,0.74685,0.74681,0.74685,56.95,True
'2018-05-10T07:18:00',0.74681,0.74698,0.74681,0.74686,116.45,0.74689,0.74707,0.74689,0.74693,94.28,False
'2018-05-10T07:19:00',0.74686,0.74687,0.74675,0.7468,53.23,0.74695,0.74696,0.74685,0.7469,39.36,False
'2018-05-10T07:20:00',0.74679,0.74687,0.74678,0.74678,62.85,0.7469,0.74694,0.74685,0.74685,73.7,False
'2018-05-10T07:21:00',0.74676,0.74682,0.74676,0.74681,40.09,0.74685,0.74691,0.74684,0.74691,48.27,False
'2018-05-10T07:22:00',0.74681,0.74681,0.74673,0.74677,29.84,0.7469,0.7469,0.74681,0.74684,39.71,False
'2018-05-10T07:23:00',0.74676,0.74676,0.74659,0.74659,113.79,0.74684,0.74684,0.74668,0.7467,132.16,False
'2018-05-10T07:24:00',0.74659,0.74661,0.74646,0.7465,116.11,0.7467,0.7467,0.74655,0.74658,105.86,False
'2018-05-10T07:25:00',0.74648,0.74653,0.74647,0.74653,66.53,0.74658,0.74663,0.74655,0.74663,87.58,True
'2018-05-10T07:26:00',0.74655,0.74656,0.74652,0.74656,22.46,0.74662,0.74665,0.7466,0.74664,25.63,True
'2018-05-10T07:27:00',0.74655,0.74658,0.74655,0.74658,9.25,0.74662,0.74664,0.74662,0.74662,8.4,False
'2018-05-10T07:28:00',0.74658,0.74658,0.74637,0.74638,50.28,0.74663,0.74663,0.74646,0.74648,43.37,False
'2018-05-10T07:29:00',0.74643,0.74649,0.74637,0.74645,70.03,0.74651,0.74657,0.74646,0.74656,71.97,True
'2018-05-10T07:30:00',0.74645,0.74655,0.74645,0.74655,66.4,0.74654,0.74664,0.74654,0.74664,91.33,True
'2018-05-10T07:31:00',0.74655,0.74657,0.7465,0.74657,31.87,0.74666,0.74666,0.7466,0.74665,42.53,False
'2018-05-10T07:32:00',0.74657,0.74657,0.74652,0.74652,12.27,0.74665,0.74666,0.74661,0.74661,17.65,False
'2018-05-10T07:33:00',0.74653,0.74654,0.74641,0.74648,95.08,0.74662,0.74664,0.7465,0.74659,75.14,False
'2018-05-10T07:34:00',0.74648,0.74654,0.74642,0.74648,72.69,0.74659,0.74663,0.74651,0.74658,68.39,False
'2018-05-10T07:35:00',0.74646,0.74646,0.74638,0.74639,40.43,0.74656,0.74657,0.74648,0.74648,34.66,True
'2018-05-10T07:36:00',0.74639,0.74651,0.74636,0.74651,125.11,0.74649,0.74659,0.74645,0.74659,105.1,True
'2018-05-10T07:37:00',0.74652,0.74663,0.74652,0.74656,107.87,0.74661,0.74673,0.7466,0.74666,86.21,False
'2018-05-10T07:38:00',0.74655,0.7466,0.74641,0.74645,103.54,0.74666,0.7467,0.7465,0.74655,81.27,False
'2018-05-10T07:39:00',0.74643,0.74643,0.74631,0.74636,99.38,0.74652,0.74652,0.7464,0.74646,120.32,False
'2018-05-10T07:40:00',0.74636,0.74639,0.7462,0.74623,89.04,0.74647,0.74649,0.7463,0.74632,110.6,False
'2018-05-10T07:41:00',0.74623,0.74628,0.74608,0.74615,132.47,0.74633,0.74638,0.74617,0.74624,114.32,False
'2018-05-10T07:42:00',0.74615,0.74617,0.74609,0.74617,68.5,0.74624,0.74626,0.74618,0.74626,70.15,True
'2018-05-10T07:43:00',0.74617,0.74634,0.74614,0.74632,62.21,0.74626,0.74641,0.74624,0.74639,74.06,False
'2018-05-10T07:44:00',0.74631,0.74632,0.74627,0.74629,66.6,0.74639,0.7464,0.74636,0.74639,69.09,False
'2018-05-10T07:45:00',0.74629,0.74629,0.7462,0.74624,75.5,0.74639,0.7464,0.74629,0.74633,92.66,False
'2018-05-10T07:46:00',0.74622,0.74626,0.74615,0.74619,50.02,0.74632,0.74634,0.74623,0.74628,50.9,True
'2018-05-10T07:47:00',0.74619,0.74637,0.74619,0.74637,32.23,0.74628,0.74645,0.74628,0.74645,26.87,True
'2018-05-10T07:48:00',0.74636,0.74637,0.7463,0.74635,41.4,0.74645,0.74646,0.74639,0.74645,36.98,True
'2018-05-10T07:49:00',0.74636,0.7464,0.74635,0.7464,46.24,0.74644,0.7465,0.74644,0.74649,29.49,True
'2018-05-10T07:50:00',0.74639,0.74651,0.74637,0.74651,87.25,0.7465,0.7466,0.74646,0.7466,88.87,True
'2018-05-10T07:51:00',0.74654,0.74656,0.74647,0.74647,37.56,0.7466,0.74663,0.74654,0.74654,53.36,False
'2018-05-10T07:52:00',0.74647,0.74649,0.74642,0.74645,24.51,0.74656,0.74657,0.7465,0.74652,39.25,False
'2018-05-10T07:53:00',0.74642,0.74642,0.74636,0.74637,21.21,0.7465,0.7465,0.74644,0.74646,24.96,False
'2018-05-10T07:54:00',0.74637,0.74638,0.74622,0.74627,63.76,0.74646,0.74646,0.74633,0.74638,60.8,False
'2018-05-10T07:55:00',0.74629,0.74638,0.74629,0.74638,54.18,0.74638,0.74646,0.74638,0.74646,42.52,False
'2018-05-10T07:56:00',0.74638,0.74638,0.74621,0.74621,43.53,0.74646,0.74646,0.74628,0.74629,90.82,False
'2018-05-10T07:57:00',0.74621,0.74629,0.7462,0.74625,81.96,0.74631,0.74638,0.7463,0.74635,104.2,True
'2018-05-10T07:58:00',0.74626,0.74629,0.74619,0.74619,22.41,0.74635,0.74639,0.74629,0.74629,42.06,False
'2018-05-10T07:59:00',0.74619,0.74619,0.74614,0.74614,28.91,0.74629,0.74629,0.74624,0.74625,29.76,False
'2018-05-10T08:00:00',0.74615,0.74615,0.74577,0.74577,135.91,0.74621,0.74621,0.74587,0.74587,142.84,False
'2018-05-10T08:01:00',0.74576,0.74576,0.74557,0.74557,159.2,0.74587,0.74587,0.74567,0.74567,115.06,False
'2018-05-10T08:02:00',0.74558,0.74573,0.74558,0.74569,113.21,0.74568,0.74582,0.74568,0.74578,105.66,True
'2018-05-10T08:03:00',0.74569,0.74582,0.74566,0.74581,70.6,0.74578,0.74589,0.74575,0.74589,80.91,True
'2018-05-10T08:04:00',0.74579,0.74595,0.74579,0.74592,104.3,0.7459,0.74604,0.74588,0.74602,95.48,True
'2018-05-10T08:05:00',0.74595,0.74609,0.74595,0.74603,106.77,0.74604,0.74618,0.74604,0.74612,108.55,False
'2018-05-10T08:06:00',0.74603,0.74603,0.74586,0.74594,63.3,0.74612,0.74612,0.74595,0.74602,60.47,True
'2018-05-10T08:07:00',0.74594,0.74605,0.74594,0.74603,50.02,0.74603,0.74614,0.74603,0.74612,68.27,False
'2018-05-10T08:08:00',0.74602,0.74604,0.74593,0.74597,52.29,0.74612,0.74612,0.74603,0.74606,73.31,True
'2018-05-10T08:09:00',0.74598,0.74613,0.74593,0.7461,75.13,0.74607,0.74622,0.74602,0.74621,74.81,True
'2018-05-10T08:10:00',0.74614,0.74627,0.74608,0.74619,101.22,0.74623,0.74636,0.74619,0.74629,105.45,True
'2018-05-10T08:11:00',0.74619,0.74631,0.74618,0.74621,160.1,0.74629,0.7464,0.74628,0.74629,188.38,False
'2018-05-10T08:12:00',0.7462,0.7463,0.7461,0.74628,121.07,0.74629,0.74639,0.74619,0.74639,137.75,True
'2018-05-10T08:13:00',0.74628,0.74649,0.74621,0.7464,164.23,0.74638,0.7466,0.74631,0.7465,205.45,True
'2018-05-10T08:14:00',0.7464,0.74655,0.74638,0.74653,115.62,0.7465,0.74663,0.74648,0.7466,161.33,False
'2018-05-10T08:15:00',0.74653,0.74653,0.74627,0.74627,95.16,0.74659,0.74659,0.74636,0.74636,116.84,False
'2018-05-10T08:16:00',0.74627,0.74628,0.74619,0.74621,92.51,0.74636,0.74637,0.74627,0.74629,103.02,True
'2018-05-10T08:17:00',0.74622,0.74636,0.7462,0.74636,65.23,0.74631,0.74643,0.74628,0.74643,67.37,False
'2018-05-10T08:18:00',0.74634,0.74634,0.7462,0.74624,145.77,0.74641,0.74641,0.74629,0.74633,116.15,True
'2018-05-10T08:19:00',0.74625,0.74635,0.74625,0.74634,114.0,0.74634,0.74645,0.74633,0.74645,100.89,True
'2018-05-10T08:20:00',0.74636,0.74659,0.74636,0.74654,179.64,0.74645,0.74669,0.74645,0.74663,169.78,True
'2018-05-10T08:21:00',0.74654,0.74665,0.74651,0.74665,147.98,0.74664,0.74675,0.7466,0.74674,149.86,True
'2018-05-10T08:22:00',0.74663,0.74671,0.74663,0.74668,88.46,0.74671,0.74679,0.7467,0.74676,95.8,True
'2018-05-10T08:23:00',0.74669,0.7468,0.74669,0.74673,57.02,0.74677,0.74687,0.74677,0.7468,108.64,False
'2018-05-10T08:24:00',0.74671,0.74674,0.74647,0.74648,89.71,0.74681,0.74681,0.74656,0.74658,134.01,False
'2018-05-10T08:25:00',0.74649,0.7465,0.74645,0.74647,63.84,0.74657,0.74657,0.74654,0.74656,83.18,True
'2018-05-10T08:26:00',0.7465,0.74656,0.74645,0.74648,95.42,0.74658,0.74664,0.74654,0.74656,86.67,False
'2018-05-10T08:27:00',0.74648,0.74648,0.74631,0.74636,84.89,0.74656,0.74658,0.74642,0.74646,118.08,False
'2018-05-10T08:28:00',0.74636,0.74645,0.74628,0.74644,88.28,0.74646,0.74655,0.74637,0.74653,133.58,False
'2018-05-10T08:29:00',0.74644,0.74644,0.74631,0.74632,163.19,0.74653,0.74655,0.74641,0.74641,195.02,False
'2018-05-10T08:30:00',0.74632,0.74639,0.74625,0.74637,106.46,0.74641,0.7465,0.74634,0.74647,139.03,True
'2018-05-10T08:31:00',0.74637,0.74669,0.74635,0.74667,146.66,0.74645,0.7468,0.74645,0.74677,134.32,True
'2018-05-10T08:32:00',0.74667,0.74676,0.74656,0.7466,136.47,0.74677,0.74685,0.74665,0.7467,189.44,False
'2018-05-10T08:33:00',0.7466,0.74661,0.74644,0.74646,60.31,0.7467,0.7467,0.74655,0.74655,99.85,True
'2018-05-10T08:34:00',0.74644,0.7468,0.74642,0.74678,112.43,0.74652,0.7469,0.74651,0.74687,154.54,True
'2018-05-10T08:35:00',0.74678,0.747,0.74668,0.74699,117.54,0.74685,0.74706,0.74675,0.74706,209.37,False
'2018-05-10T08:36:00',0.74699,0.74699,0.74687,0.74696,59.61,0.74705,0.74705,0.74696,0.74705,70.43,True
'2018-05-10T08:37:00',0.74696,0.74718,0.74691,0.74718,108.47,0.74704,0.74726,0.747,0.74726,131.78,True
'2018-05-10T08:38:00',0.7472,0.74723,0.7471,0.74717,189.38,0.74729,0.74731,0.7472,0.74724,216.48,False
'2018-05-10T08:39:00',0.74717,0.74723,0.74712,0.74715,104.18,0.74725,0.74731,0.74721,0.74724,163.8,True
'2018-05-10T08:40:00',0.74715,0.74737,0.74708,0.74725,136.69,0.74721,0.74743,0.74716,0.74735,149.9,False
'2018-05-10T08:41:00',0.74724,0.74728,0.74719,0.7472,76.0,0.74731,0.74737,0.74728,0.7473,92.71,False
'2018-05-10T08:42:00',0.7472,0.74727,0.74692,0.74694,83.21,0.7473,0.74734,0.74702,0.74703,73.24,False
'2018-05-10T08:43:00',0.74694,0.74695,0.74685,0.74686,116.17,0.74702,0.74704,0.74694,0.74695,72.44,False
'2018-05-10T08:44:00',0.74687,0.74687,0.74658,0.7467,123.09,0.74695,0.74695,0.74666,0.7468,86.19,True
'2018-05-10T08:45:00',0.74669,0.74688,0.74658,0.74688,158.93,0.74678,0.74696,0.74667,0.74696,117.53,True
'2018-05-10T08:46:00',0.74688,0.74688,0.74679,0.74684,73.31,0.74697,0.74697,0.74688,0.74692,158.24,True
'2018-05-10T08:47:00',0.74684,0.74716,0.74684,0.74702,88.93,0.74693,0.74723,0.74693,0.7471,165.51,True
'2018-05-10T08:48:00',0.74704,0.74717,0.74704,0.74717,46.47,0.74713,0.74724,0.74713,0.74724,67.38,False
'2018-05-10T08:49:00',0.74716,0.74717,0.74694,0.74694,77.82,0.74724,0.74724,0.74702,0.74702,118.31,False
'2018-05-10T08:50:00',0.74693,0.74696,0.74687,0.74693,130.21,0.74698,0.74704,0.74697,0.74702,105.28,False
'2018-05-10T08:51:00',0.74693,0.74693,0.74674,0.74674,125.23,0.74702,0.74703,0.74685,0.74685,114.0,False
'2018-05-10T08:52:00',0.74674,0.74674,0.74664,0.74666,80.18,0.74685,0.74685,0.74671,0.74673,87.56,True
'2018-05-10T08:53:00',0.74664,0.74679,0.74661,0.74677,53.25,0.74673,0.74687,0.74669,0.74684,77.76,True
'2018-05-10T08:54:00',0.74677,0.74684,0.74672,0.74675,146.78,0.74684,0.74694,0.7468,0.74683,127.5,False
'2018-05-10T08:55:00',0.74675,0.74676,0.74661,0.74667,114.07,0.74685,0.74686,0.7467,0.74676,150.43,False
'2018-05-10T08:56:00',0.74666,0.74668,0.7466,0.74666,42.49,0.74676,0.74679,0.74669,0.74675,75.0,True
'2018-05-10T08:57:00',0.74668,0.74696,0.74667,0.74696,119.94,0.74675,0.74706,0.74675,0.74705,142.87,True
'2018-05-10T08:58:00',0.74697,0.74718,0.7469,0.74708,113.6,0.74705,0.74727,0.747,0.74718,175.42,False
'2018-05-10T08:59:00',0.74716,0.74718,0.74705,0.7471,133.77,0.74722,0.74727,0.74715,0.74719,151.36,False
'2018-05-10T09:00:00',0.7471,0.7471,0.74668,0.7468,215.75,0.74719,0.7472,0.74676,0.74688,244.24,False
'2018-05-10T09:01:00',0.7468,0.74692,0.74678,0.74679,60.35,0.74687,0.74701,0.74685,0.74685,105.83,False
'2018-05-10T09:02:00',0.74676,0.74686,0.74669,0.74676,88.84,0.74684,0.74694,0.74678,0.74684,140.62,False
'2018-05-10T09:03:00',0.74676,0.74676,0.74634,0.74639,179.91,0.74684,0.74684,0.74642,0.74648,218.49,False
'2018-05-10T09:04:00',0.7464,0.74652,0.74636,0.74648,118.46,0.74649,0.7466,0.74645,0.74657,199.68,True
'2018-05-10T09:05:00',0.74648,0.74676,0.74648,0.74673,109.05,0.74656,0.74683,0.74656,0.74681,227.98,True
'2018-05-10T09:06:00',0.74673,0.74683,0.7466,0.74681,174.33,0.7468,0.7469,0.74668,0.7469,260.94,False
'2018-05-10T09:07:00',0.74678,0.74682,0.74668,0.74668,163.89,0.74689,0.74691,0.74677,0.74679,162.89,True
'2018-05-10T09:08:00',0.74668,0.74684,0.74668,0.74678,127.84,0.74677,0.74692,0.74676,0.74686,131.3,True
'2018-05-10T09:09:00',0.74678,0.74698,0.74678,0.74688,192.21,0.74687,0.74707,0.74687,0.74696,193.63,True
'2018-05-10T09:10:00',0.74687,0.74699,0.74673,0.7469,177.83,0.74696,0.74707,0.74683,0.74697,196.97,True
'2018-05-10T09:11:00',0.74689,0.7471,0.74686,0.74705,127.05,0.74698,0.74718,0.74695,0.74713,113.43,True
'2018-05-10T09:12:00',0.74706,0.7471,0.74702,0.74703,114.12,0.74713,0.74719,0.7471,0.7471,101.42,True
'2018-05-10T09:13:00',0.74702,0.7474,0.747,0.74733,175.56,0.74712,0.74748,0.74708,0.74742,179.45,True
'2018-05-10T09:14:00',0.74731,0.74741,0.74729,0.74736,173.2,0.74741,0.7475,0.74737,0.74744,253.7,False
'2018-05-10T09:15:00',0.74736,0.74736,0.74711,0.74719,162.31,0.74743,0.74745,0.74722,0.74729,199.98,False
'2018-05-10T09:16:00',0.74722,0.74727,0.74712,0.74718,124.26,0.74729,0.74735,0.74721,0.74728,168.83,True
'2018-05-10T09:17:00',0.74718,0.74737,0.74717,0.74737,119.72,0.74728,0.74746,0.74727,0.74746,147.07,True
'2018-05-10T09:18:00',0.74737,0.74758,0.74737,0.74751,127.1,0.74747,0.74766,0.74746,0.74759,142.76,True
'2018-05-10T09:19:00',0.74751,0.74772,0.74751,0.74772,112.65,0.7476,0.7478,0.74758,0.7478,124.79,False
'2018-05-10T09:20:00',0.7477,0.7477,0.74752,0.74764,117.01,0.7478,0.7478,0.74761,0.7477,89.72,True
'2018-05-10T09:21:00',0.74765,0.74817,0.74764,0.74817,94.4,0.74772,0.74824,0.74772,0.74824,185.69,True
'2018-05-10T09:22:00',0.74817,0.74838,0.74813,0.74833,181.93,0.74823,0.74848,0.74821,0.74842,192.51,False
'2018-05-10T09:23:00',0.74834,0.74834,0.74812,0.74824,63.68,0.74842,0.74842,0.7482,0.74832,94.27,False
'2018-05-10T09:24:00',0.74824,0.74829,0.74814,0.74822,83.88,0.74832,0.74839,0.74823,0.74831,110.09,True
'2018-05-10T09:25:00',0.74819,0.74842,0.74818,0.74842,93.33,0.74829,0.74852,0.74828,0.74852,95.72,True
'2018-05-10T09:26:00',0.74842,0.74847,0.74822,0.74823,100.04,0.74853,0.74854,0.74832,0.74833,102.02,False
'2018-05-10T09:27:00',0.74823,0.74824,0.74799,0.74801,200.22,0.74833,0.74833,0.74809,0.74811,238.36,False
'2018-05-10T09:28:00',0.74803,0.74814,0.74797,0.74807,153.88,0.74811,0.74824,0.74807,0.74817,128.1,True
'2018-05-10T09:29:00',0.74808,0.74819,0.74804,0.74815,187.81,0.74817,0.7483,0.74813,0.74823,175.44,True
'2018-05-10T09:30:00',0.74815,0.7484,0.74806,0.74838,191.74,0.74824,0.74849,0.74815,0.74847,160.48,False
'2018-05-10T09:31:00',0.74838,0.74838,0.74797,0.74814,250.19,0.74847,0.74847,0.74806,0.74822,157.67,False
'2018-05-10T09:32:00',0.74814,0.74827,0.74812,0.74812,101.52,0.74821,0.74834,0.74819,0.74821,136.5,False
'2018-05-10T09:33:00',0.74811,0.74811,0.74781,0.74791,169.62,0.7482,0.74821,0.74789,0.748,155.41,False
'2018-05-10T09:34:00',0.74791,0.74797,0.74778,0.7478,95.64,0.74799,0.74803,0.74786,0.74789,183.39,True
'2018-05-10T09:35:00',0.74779,0.74821,0.74779,0.74815,184.13,0.74788,0.74832,0.74788,0.74823,236.82,True
'2018-05-10T09:36:00',0.74816,0.74838,0.74813,0.74833,154.95,0.74825,0.74846,0.74822,0.74842,153.77,True
'2018-05-10T09:37:00',0.74833,0.74838,0.74819,0.74828,158.63,0.74842,0.74848,0.74828,0.74838,130.79,False
'2018-05-10T09:38:00',0.74824,0.74837,0.74802,0.74823,186.67,0.74834,0.74846,0.74812,0.74831,182.13,False
'2018-05-10T09:39:00',0.74822,0.74829,0.74821,0.74826,179.81,0.74831,0.74838,0.7483,0.74833,161.85,True
'2018-05-10T09:40:00',0.74825,0.74836,0.74811,0.74832,201.96,0.74833,0.74846,0.74821,0.74841,200.53,True
'2018-05-10T09:41:00',0.74831,0.74842,0.7482,0.74842,180.19,0.74841,0.74852,0.74829,0.74852,161.33,True
'2018-05-10T09:42:00',0.7484,0.74849,0.74832,0.74844,153.3,0.74851,0.74857,0.74842,0.74853,170.4,True
'2018-05-10T09:43:00',0.74842,0.7485,0.74828,0.74835,80.17,0.74853,0.74857,0.74836,0.74842,97.72,True
'2018-05-10T09:44:00',0.74835,0.74855,0.74834,0.74851,74.33,0.74842,0.74861,0.7484,0.74857,165.64,True
'2018-05-10T09:45:00',0.7485,0.74861,0.74847,0.7486,52.18,0.74857,0.74868,0.74853,0.74868,80.89,True
'2018-05-10T09:46:00',0.74862,0.74863,0.74844,0.74851,112.18,0.74868,0.7487,0.74853,0.74861,151.38,False
'2018-05-10T09:47:00',0.74851,0.74858,0.74833,0.74835,104.73,0.7486,0.74865,0.74841,0.74842,114.92,False
'2018-05-10T09:48:00',0.74834,0.74842,0.74832,0.74833,134.38,0.74842,0.74852,0.7484,0.74841,136.65,False
'2018-05-10T09:49:00',0.74833,0.74833,0.74816,0.74817,152.35,0.74842,0.74842,0.74824,0.74825,130.77,False
'2018-05-10T09:50:00',0.74817,0.74821,0.74788,0.74798,202.24,0.74824,0.7483,0.74797,0.74808,165.37,False
'2018-05-10T09:51:00',0.74798,0.74802,0.7479,0.74793,146.39,0.74808,0.74811,0.748,0.74801,109.06,True
'2018-05-10T09:52:00',0.74793,0.7481,0.74793,0.74809,134.35,0.74801,0.74818,0.74801,0.74817,120.17,True
'2018-05-10T09:53:00',0.74809,0.74816,0.74801,0.7481,152.06,0.74818,0.74825,0.74809,0.74819,133.54,True
'2018-05-10T09:54:00',0.7481,0.74819,0.748,0.74819,100.64,0.74819,0.74828,0.74809,0.74828,106.18,True
'2018-05-10T09:55:00',0.74818,0.74819,0.74802,0.74807,123.68,0.74827,0.74829,0.74812,0.74815,125.7,True
'2018-05-10T09:56:00',0.74808,0.7482,0.74808,0.74814,90.2,0.74817,0.7483,0.74817,0.74823,95.16,True
'2018-05-10T09:57:00',0.74814,0.74823,0.74808,0.74817,105.87,0.74823,0.74832,0.74817,0.74827,94.93,False
'2018-05-10T09:58:00',0.74817,0.74819,0.74806,0.74819,169.0,0.74827,0.74827,0.74815,0.74827,87.92,True
'2018-05-10T09:59:00',0.74818,0.74823,0.74807,0.74821,124.06,0.74828,0.74833,0.74816,0.74829,115.79,True
'2018-05-10T10:00:00',0.7482,0.74827,0.74808,0.74823,120.41,0.74831,0.74837,0.74818,0.74832,149.61,True
'2018-05-10T10:01:00',0.74823,0.74831,0.74818,0.74824,86.79,0.74832,0.7484,0.74826,0.74833,105.73,True
'2018-05-10T10:02:00',0.74823,0.74838,0.74815,0.74834,101.72,0.74833,0.74848,0.74824,0.74841,112.01,False
'2018-05-10T10:03:00',0.74833,0.74834,0.74823,0.74831,49.27,0.74841,0.74843,0.74832,0.74839,75.72,False
'2018-05-10T10:04:00',0.74829,0.7483,0.74817,0.7482,76.79,0.7484,0.7484,0.74826,0.7483,96.99,False
'2018-05-10T10:05:00',0.7482,0.74822,0.74811,0.74812,84.96,0.7483,0.7483,0.7482,0.7482,97.0,False
'2018-05-10T10:06:00',0.74811,0.74811,0.74799,0.74799,62.42,0.74819,0.74819,0.74804,0.74805,69.17,False
'2018-05-10T10:07:00',0.74798,0.74807,0.74796,0.74803,82.12,0.74805,0.74815,0.74804,0.74812,61.26,True
'2018-05-10T10:08:00',0.74805,0.74821,0.74805,0.74817,86.31,0.74812,0.7483,0.74812,0.74826,84.95,True
'2018-05-10T10:09:00',0.74818,0.74822,0.74805,0.74806,98.24,0.74826,0.74831,0.74813,0.74817,77.65,False
'2018-05-10T10:10:00',0.74807,0.74808,0.74799,0.748,60.04,0.74814,0.74816,0.74808,0.74808,66.25,False
'2018-05-10T10:11:00',0.74799,0.74799,0.74785,0.74786,90.9,0.74808,0.74808,0.74795,0.74795,70.23,False
'2018-05-10T10:12:00',0.74786,0.74789,0.74767,0.74767,102.69,0.74795,0.74796,0.74777,0.74777,106.53,False
'2018-05-10T10:13:00',0.74768,0.74776,0.74756,0.74761,85.59,0.74777,0.74784,0.74764,0.74766,64.84,False
'2018-05-10T10:14:00',0.7476,0.7476,0.74752,0.74753,52.06,0.74766,0.74766,0.74759,0.74761,51.08,False
'2018-05-10T10:15:00',0.74754,0.74754,0.74738,0.74739,84.71,0.74761,0.74762,0.74745,0.74745,94.66,False
'2018-05-10T10:16:00',0.74739,0.74747,0.74736,0.74742,52.49,0.74747,0.74756,0.74745,0.7475,54.62,True
'2018-05-10T10:17:00',0.74742,0.7475,0.74741,0.74749,59.39,0.74748,0.74759,0.74748,0.74756,60.24,True
'2018-05-10T10:18:00',0.74748,0.7476,0.74741,0.74758,100.22,0.74756,0.74769,0.74749,0.74767,111.04,True
'2018-05-10T10:19:00',0.74758,0.74763,0.74753,0.74762,71.64,0.74767,0.74772,0.7476,0.74769,85.34,True
'2018-05-10T10:20:00',0.74763,0.74789,0.74762,0.74783,94.57,0.74769,0.74796,0.74769,0.74791,126.53,False
'2018-05-10T10:21:00',0.74783,0.74783,0.7477,0.7477,76.01,0.74791,0.74791,0.7478,0.7478,92.7,True
'2018-05-10T10:22:00',0.74773,0.7479,0.74772,0.74788,97.45,0.74781,0.74801,0.74781,0.74797,120.9,False
'2018-05-10T10:23:00',0.74789,0.74789,0.74781,0.74784,68.32,0.74797,0.74797,0.74789,0.74791,78.87,False
'2018-05-10T10:24:00',0.74784,0.74784,0.74762,0.74762,119.37,0.74789,0.74789,0.74769,0.74769,74.29,False
'2018-05-10T10:25:00',0.74762,0.74772,0.74762,0.74768,74.8,0.74771,0.74781,0.74769,0.74778,65.93,True
'2018-05-10T10:26:00',0.74768,0.74776,0.74762,0.74768,104.86,0.74778,0.74785,0.74769,0.74778,101.68,False
'2018-05-10T10:27:00',0.74769,0.7477,0.74759,0.74759,63.8,0.74778,0.74779,0.74768,0.7477,71.71,True
'2018-05-10T10:28:00',0.7476,0.74771,0.7476,0.74769,84.11,0.74768,0.74781,0.74768,0.74779,61.1,True
'2018-05-10T10:29:00',0.7477,0.74781,0.74769,0.74781,78.22,0.7478,0.7479,0.74778,0.7479,70.66,True
'2018-05-10T10:30:00',0.74781,0.74803,0.74767,0.74801,149.28,0.7479,0.74812,0.74776,0.74812,153.45,True
'2018-05-10T10:31:00',0.74801,0.74803,0.74792,0.74803,71.02,0.74812,0.74813,0.74801,0.7481,107.82,True
'2018-05-10T10:32:00',0.74801,0.74804,0.74795,0.74797,79.16,0.7481,0.74813,0.74804,0.74807,110.24,False
'2018-05-10T10:33:00',0.74796,0.74797,0.74782,0.74782,73.59,0.74804,0.74805,0.7479,0.7479,115.12,True
'2018-05-10T10:34:00',0.74783,0.74801,0.74782,0.74782,54.86,0.7479,0.74811,0.7479,0.7479,117.21,False
'2018-05-10T10:35:00',0.74782,0.74785,0.74772,0.74777,86.04,0.7479,0.74792,0.74778,0.74784,58.75,False
'2018-05-10T10:36:00',0.74777,0.74777,0.74771,0.74777,79.38,0.74784,0.74786,0.74779,0.74784,49.87,False
'2018-05-10T10:37:00',0.74774,0.74774,0.74759,0.74767,82.66,0.74784,0.74784,0.74767,0.74775,94.02,True
'2018-05-10T10:38:00',0.74763,0.74779,0.74754,0.74777,91.91,0.74773,0.74789,0.74762,0.74787,119.83,True
'2018-05-10T10:39:00',0.74776,0.7479,0.74767,0.74775,118.01,0.74785,0.74801,0.74777,0.74785,143.58,False
'2018-05-10T10:40:00',0.74775,0.74785,0.74771,0.74781,85.13,0.74784,0.74794,0.7478,0.7479,100.47,False
'2018-05-10T10:41:00',0.74782,0.74782,0.74745,0.74747,105.81,0.74791,0.74791,0.74754,0.74755,83.07,False
'2018-05-10T10:42:00',0.74752,0.74755,0.74735,0.74746,174.9,0.74758,0.74764,0.74742,0.74753,122.74,True
'2018-05-10T10:43:00',0.74745,0.74756,0.7474,0.74755,101.12,0.74753,0.74763,0.74749,0.74763,89.44,False
'2018-05-10T10:44:00',0.74755,0.74756,0.74734,0.74743,80.99,0.74763,0.74763,0.74738,0.74747,74.95,False
'2018-05-10T10:45:00',0.74745,0.7475,0.74731,0.74745,89.94,0.7475,0.74759,0.74738,0.74754,116.81,True
'2018-05-10T10:46:00',0.74745,0.74771,0.74745,0.74758,59.53,0.74755,0.74777,0.74755,0.74767,76.72,True
'2018-05-10T10:47:00',0.74759,0.74775,0.74755,0.74772,33.45,0.74767,0.74784,0.74766,0.7478,39.93,True
'2018-05-10T10:48:00',0.74772,0.74792,0.74772,0.74789,76.36,0.74781,0.748,0.74781,0.74797,98.64,True
'2018-05-10T10:49:00',0.74791,0.74807,0.74789,0.74802,112.42,0.74797,0.74816,0.74797,0.7481,142.68,False
'2018-05-10T10:50:00',0.74805,0.74806,0.74791,0.74802,100.29,0.74813,0.74815,0.748,0.7481,123.19,False
'2018-05-10T10:51:00',0.74806,0.74806,0.7478,0.74781,144.77,0.74815,0.74815,0.74789,0.74789,157.46,False
'2018-05-10T10:52:00',0.74786,0.74801,0.74771,0.74775,120.14,0.74793,0.74809,0.74781,0.74785,181.12,False
'2018-05-10T10:53:00',0.74777,0.74799,0.74777,0.74789,82.97,0.74786,0.74809,0.74786,0.74798,163.77,False
'2018-05-10T10:54:00',0.74788,0.74797,0.74776,0.74777,120.61,0.74798,0.74806,0.74787,0.74787,171.95,False
'2018-05-10T10:55:00',0.74777,0.7479,0.74776,0.74788,88.37,0.74788,0.74797,0.74787,0.74797,154.91,True
'2018-05-10T10:56:00',0.74789,0.74803,0.74788,0.7479,118.33,0.74797,0.74812,0.74797,0.748,164.8,False
'2018-05-10T10:57:00',0.7479,0.74796,0.74788,0.74788,62.4,0.74799,0.74806,0.74797,0.74797,60.96,True
'2018-05-10T10:58:00',0.74787,0.74802,0.74787,0.74799,132.0,0.74798,0.74812,0.74797,0.74808,133.93,True
'2018-05-10T10:59:00',0.74801,0.74814,0.74799,0.74814,134.8,0.7481,0.74822,0.74808,0.74822,104.24,True
'2018-05-10T11:00:00',0.74814,0.74818,0.74802,0.7481,136.01,0.74821,0.74826,0.7481,0.74818,157.74,False
'2018-05-10T11:01:00',0.7481,0.7481,0.74781,0.74787,107.84,0.74817,0.74818,0.74791,0.74796,149.86,True
'2018-05-10T11:02:00',0.74786,0.74826,0.74781,0.74826,102.85,0.74795,0.74833,0.74792,0.74832,157.05,True
'2018-05-10T11:03:00',0.74826,0.7484,0.74821,0.74832,109.89,0.74833,0.7485,0.74831,0.74841,169.19,False
'2018-05-10T11:04:00',0.74831,0.74838,0.74828,0.7483,64.14,0.74841,0.74847,0.74838,0.74838,63.16,False
'2018-05-10T11:05:00',0.7483,0.74831,0.74811,0.74827,92.15,0.74839,0.7484,0.74821,0.74835,79.49,False
'2018-05-10T11:06:00',0.74827,0.74828,0.74809,0.7481,92.43,0.74834,0.74837,0.74817,0.74821,67.73,False
'2018-05-10T11:07:00',0.74811,0.74818,0.74809,0.74815,121.51,0.74821,0.74827,0.74818,0.74825,78.59,False
'2018-05-10T11:08:00',0.74815,0.74815,0.74798,0.74798,65.81,0.74825,0.74825,0.74805,0.74806,37.91,False
'2018-05-10T11:09:00',0.74798,0.74807,0.74798,0.74798,95.82,0.74807,0.74817,0.74807,0.74807,48.08,False
'2018-05-10T11:10:00',0.748,0.74803,0.74792,0.74799,86.82,0.74809,0.74811,0.748,0.74807,52.65,True
'2018-05-10T11:11:00',0.74798,0.74811,0.74796,0.7481,134.79,0.74807,0.74821,0.74806,0.74818,102.19,True
'2018-05-10T11:12:00',0.74809,0.74816,0.74809,0.74811,115.92,0.74817,0.74826,0.74817,0.74821,95.5,True
'2018-05-10T11:13:00',0.74811,0.74817,0.748,0.7481,83.32,0.74821,0.74826,0.7481,0.7482,88.44,True
'2018-05-10T11:14:00',0.7481,0.74828,0.74807,0.74821,103.01,0.7482,0.74837,0.74817,0.7483,81.12,True
'2018-05-10T11:15:00',0.7482,0.74842,0.7482,0.74841,97.3,0.7483,0.74852,0.7483,0.74851,84.28,True
'2018-05-10T11:16:00',0.74842,0.74848,0.74831,0.74831,105.04,0.7485,0.74857,0.74839,0.7484,120.6,True
'2018-05-10T11:17:00',0.74832,0.74857,0.74832,0.74832,155.46,0.7484,0.74865,0.7484,0.7484,159.86,False
'2018-05-10T11:18:00',0.74833,0.74835,0.74806,0.7481,96.52,0.74841,0.74844,0.74815,0.7482,128.37,False
'2018-05-10T11:19:00',0.74809,0.74822,0.74809,0.74811,81.86,0.7482,0.74832,0.7482,0.74821,124.17,False
'2018-05-10T11:20:00',0.74811,0.74815,0.74801,0.74801,60.63,0.74821,0.74825,0.7481,0.7481,61.4,False
'2018-05-10T11:21:00',0.74802,0.74803,0.74793,0.748,90.9,0.7481,0.74812,0.74802,0.7481,90.06,True
'2018-05-10T11:22:00',0.74797,0.7481,0.74792,0.74808,118.31,0.74806,0.7482,0.74802,0.74818,115.09,False
'2018-05-10T11:23:00',0.74807,0.74809,0.74796,0.74798,121.42,0.74817,0.74817,0.74806,0.74807,115.87,True
'2018-05-10T11:24:00',0.74797,0.74825,0.74797,0.74821,128.78,0.74807,0.74835,0.74807,0.74832,140.28,True
'2018-05-10T11:25:00',0.74821,0.74828,0.74817,0.7482,85.24,0.74832,0.74838,0.74826,0.74831,99.38,True
'2018-05-10T11:26:00',0.7482,0.7483,0.7482,0.74822,79.67,0.74831,0.7484,0.7483,0.7483,61.84,False
'2018-05-10T11:27:00',0.74822,0.74828,0.74811,0.74813,86.87,0.74832,0.74838,0.74821,0.74821,97.1,False
'2018-05-10T11:28:00',0.74815,0.74822,0.74811,0.74821,54.14,0.74824,0.74832,0.74821,0.74832,63.58,True
'2018-05-10T11:29:00',0.74821,0.74826,0.74814,0.74818,73.83,0.74831,0.74836,0.74825,0.74827,90.03,False
'2018-05-10T11:30:00',0.74819,0.7482,0.74802,0.74811,104.44,0.74829,0.74831,0.74812,0.74819,130.01,False
'2018-05-10T11:31:00',0.74811,0.74817,0.7481,0.74817,86.05,0.74821,0.74828,0.74819,0.74828,113.26,True
'2018-05-10T11:32:00',0.74818,0.74822,0.74809,0.74809,98.0,0.74828,0.74832,0.74818,0.74819,134.45,False
'2018-05-10T11:33:00',0.7481,0.74818,0.74809,0.74816,72.81,0.74819,0.74829,0.74818,0.74826,78.21,False
'2018-05-10T11:34:00',0.74816,0.74818,0.74807,0.74807,107.68,0.74826,0.74828,0.74817,0.74817,82.04,True
'2018-05-10T11:35:00',0.74806,0.74818,0.74806,0.74809,87.07,0.74815,0.74829,0.74815,0.74819,69.84,True
'2018-05-10T11:36:00',0.74811,0.74825,0.74809,0.74821,116.32,0.74819,0.74835,0.74818,0.74832,109.0,True
'2018-05-10T11:37:00',0.74821,0.74827,0.74811,0.74816,93.52,0.74832,0.74837,0.74822,0.74826,69.12,True
'2018-05-10T11:38:00',0.74816,0.74838,0.74812,0.74838,124.22,0.74826,0.74849,0.74821,0.74849,89.24,True
'2018-05-10T11:39:00',0.74839,0.74839,0.74825,0.74828,127.17,0.74851,0.74851,0.74834,0.74838,134.14,False
'2018-05-10T11:40:00',0.74828,0.74832,0.74816,0.74817,112.74,0.74838,0.74841,0.74827,0.74828,96.72,False
'2018-05-10T11:41:00',0.74817,0.74823,0.7481,0.74811,64.3,0.74827,0.74833,0.7482,0.74821,92.75,False
'2018-05-10T11:42:00',0.74811,0.74811,0.74807,0.74809,50.92,0.74821,0.74821,0.74816,0.74818,60.03,True
'2018-05-10T11:43:00',0.74809,0.74812,0.74803,0.74808,60.14,0.74817,0.74822,0.74812,0.74819,74.71,True
'2018-05-10T11:44:00',0.74808,0.74821,0.74807,0.74819,70.01,0.74818,0.74832,0.74817,0.74829,100.24,True
'2018-05-10T11:45:00',0.74819,0.74828,0.74819,0.74827,99.56,0.7483,0.7484,0.7483,0.74838,141.03,True
'2018-05-10T11:46:00',0.74827,0.74833,0.74822,0.74832,107.04,0.74838,0.74843,0.74832,0.74843,122.96,False
'2018-05-10T11:47:00',0.74831,0.74833,0.74809,0.7482,111.76,0.74843,0.74843,0.74821,0.7483,121.06,False
'2018-05-10T11:48:00',0.74821,0.74832,0.74816,0.74825,80.79,0.74831,0.74842,0.74826,0.74833,105.88,False
'2018-05-10T11:49:00',0.74821,0.74821,0.74809,0.74818,77.9,0.74828,0.7483,0.74821,0.74828,65.9,False
'2018-05-10T11:50:00',0.74818,0.7482,0.74814,0.74819,66.68,0.74827,0.74831,0.74823,0.74829,78.88,True
'2018-05-10T11:51:00',0.74819,0.74825,0.74819,0.74823,96.39,0.7483,0.74834,0.74828,0.74833,89.5,False
'2018-05-10T11:52:00',0.74823,0.74823,0.74804,0.74807,121.07,0.74833,0.74833,0.74814,0.74818,100.85,False
'2018-05-10T11:53:00',0.74807,0.7482,0.74807,0.74808,89.1,0.74818,0.74831,0.74817,0.7482,118.5,False
'2018-05-10T11:54:00',0.7481,0.74819,0.74799,0.74819,120.5,0.7482,0.74829,0.74809,0.74829,140.54,False
'2018-05-10T11:55:00',0.74817,0.74819,0.74809,0.74812,49.84,0.74826,0.74829,0.7482,0.74822,98.11,False
'2018-05-10T11:56:00',0.74812,0.74812,0.748,0.74801,79.17,0.74822,0.74822,0.74809,0.74809,88.19,True
'2018-05-10T11:57:00',0.74801,0.74817,0.748,0.74811,120.45,0.74811,0.74827,0.74811,0.74821,137.53,False
'2018-05-10T11:58:00',0.74811,0.74812,0.748,0.74811,93.64,0.7482,0.74823,0.74811,0.74823,163.86,True
'2018-05-10T11:59:00',0.74811,0.74818,0.74808,0.74813,92.58,0.74822,0.74827,0.74818,0.74821,82.47,False
'2018-05-10T12:00:00',0.7481,0.7481,0.748,0.748,128.93,0.74819,0.74819,0.7481,0.7481,104.48,True
'2018-05-10T12:01:00',0.74801,0.74818,0.74801,0.7481,136.19,0.74811,0.74828,0.74809,0.74821,100.21,False
'2018-05-10T12:02:00',0.7481,0.7481,0.74799,0.748,144.18,0.74818,0.74818,0.74809,0.74811,87.95,False
'2018-05-10T12:03:00',0.74803,0.74807,0.74799,0.748,78.24,0.74812,0.74818,0.74808,0.74809,50.94,False
'2018-05-10T12:04:00',0.748,0.748,0.74779,0.74786,77.42,0.74809,0.7481,0.7479,0.74794,61.86,False
'2018-05-10T12:05:00',0.74786,0.74786,0.74781,0.74783,47.61,0.74796,0.74796,0.74789,0.74793,63.75,False
'2018-05-10T12:06:00',0.74782,0.74782,0.74771,0.74771,53.91,0.74791,0.74791,0.74781,0.74781,73.0,False
'2018-05-10T12:07:00',0.74771,0.74773,0.74765,0.74766,66.35,0.74781,0.74781,0.74774,0.74774,63.07,False
'2018-05-10T12:08:00',0.74766,0.74767,0.7476,0.74766,46.61,0.74775,0.74777,0.74771,0.74776,54.36,False
'2018-05-10T12:09:00',0.74767,0.74767,0.74757,0.74757,75.16,0.74775,0.74776,0.74768,0.74769,66.15,False
'2018-05-10T12:10:00',0.74758,0.74766,0.74758,0.74766,24.35,0.74769,0.74776,0.74768,0.74775,25.17,True
'2018-05-10T12:11:00',0.74767,0.74767,0.74766,0.74767,22.52,0.74775,0.74777,0.74775,0.74777,8.08,True
'2018-05-10T12:12:00',0.74767,0.74768,0.74767,0.74767,53.36,0.74777,0.74778,0.74777,0.74777,53.46,False
'2018-05-10T12:13:00',0.74767,0.74768,0.74765,0.74766,35.12,0.74777,0.74777,0.74774,0.74776,35.35,False
'2018-05-10T12:14:00',0.74767,0.74767,0.74759,0.74766,110.51,0.74776,0.74777,0.74769,0.74777,93.03,False
'2018-05-10T12:15:00',0.74766,0.74766,0.74756,0.74757,38.33,0.74776,0.74776,0.74766,0.74767,28.01,False
'2018-05-10T12:16:00',0.74756,0.74757,0.74755,0.74755,33.8,0.74767,0.74767,0.74764,0.74766,20.62,True
'2018-05-10T12:17:00',0.74755,0.74777,0.74755,0.74777,60.72,0.74765,0.74788,0.74765,0.74787,80.69,False
'2018-05-10T12:18:00',0.74776,0.74776,0.74765,0.7477,68.97,0.74787,0.74787,0.74773,0.7478,72.59,True
'2018-05-10T12:19:00',0.74776,0.74787,0.74771,0.7478,93.35,0.74781,0.74796,0.74781,0.74791,89.41,True
'2018-05-10T12:20:00',0.74781,0.74798,0.74781,0.74793,86.77,0.74791,0.74807,0.74791,0.74802,107.05,True
'2018-05-10T12:21:00',0.74793,0.748,0.74787,0.74789,83.48,0.74802,0.7481,0.74797,0.74799,88.19,False
'2018-05-10T12:22:00',0.74788,0.7479,0.74788,0.7479,34.97,0.74799,0.748,0.74797,0.74799,29.08,True
'2018-05-10T12:23:00',0.7479,0.74799,0.74789,0.74799,76.56,0.748,0.7481,0.748,0.74808,96.7,True
'2018-05-10T12:24:00',0.748,0.74802,0.74792,0.74801,100.95,0.74809,0.74812,0.74802,0.7481,138.62,False
'2018-05-10T12:25:00',0.748,0.74802,0.74791,0.74802,42.88,0.74809,0.74812,0.74802,0.74812,62.11,True
'2018-05-10T12:26:00',0.74801,0.74808,0.74798,0.748,65.81,0.74813,0.74816,0.74808,0.74811,95.86,False
'2018-05-10T12:27:00',0.74802,0.74803,0.74796,0.74802,30.47,0.74813,0.74813,0.74805,0.74811,51.65,False
'2018-05-10T12:28:00',0.74802,0.74802,0.74793,0.74802,58.38,0.74811,0.74811,0.74801,0.74811,92.39,True
'2018-05-10T12:29:00',0.74802,0.74814,0.74801,0.74812,44.18,0.74811,0.74823,0.7481,0.74823,79.68,False
'2018-05-10T12:30:00',0.74811,0.74813,0.748,0.74805,174.89,0.7482,0.74821,0.74811,0.74816,177.88,False
'2018-05-10T12:31:00',0.74805,0.74812,0.748,0.74811,79.85,0.74816,0.74822,0.7481,0.74821,91.93,True
'2018-05-10T12:32:00',0.7481,0.74822,0.74799,0.74822,103.47,0.74819,0.74832,0.74807,0.74831,126.51,True
'2018-05-10T12:33:00',0.74821,0.74832,0.74817,0.74831,74.0,0.74831,0.74843,0.74826,0.7484,134.29,False
'2018-05-10T12:34:00',0.7483,0.74833,0.74822,0.74832,84.46,0.7484,0.74841,0.74832,0.74841,115.61,True
'2018-05-10T12:35:00',0.74831,0.74844,0.74827,0.74843,103.1,0.74842,0.74853,0.74836,0.74852,134.13,True
'2018-05-10T12:36:00',0.74843,0.74848,0.74836,0.74842,46.5,0.74851,0.74856,0.74844,0.74851,79.17,True
'2018-05-10T12:37:00',0.74842,0.74855,0.74842,0.74853,93.77,0.74853,0.74863,0.74851,0.74863,126.19,True
'2018-05-10T12:38:00',0.74852,0.74863,0.74847,0.74863,135.18,0.74861,0.74873,0.74856,0.74872,123.38,True
'2018-05-10T12:39:00',0.74864,0.74883,0.74863,0.74873,159.28,0.74872,0.74892,0.74872,0.74883,185.22,False
'2018-05-10T12:40:00',0.74873,0.74873,0.74862,0.74862,36.65,0.74883,0.74884,0.74872,0.74872,49.09,False
'2018-05-10T12:41:00',0.74864,0.74872,0.74862,0.74868,111.32,0.74872,0.74882,0.74871,0.74877,144.37,False
'2018-05-10T12:42:00',0.74869,0.74872,0.74865,0.74868,89.06,0.74878,0.74882,0.74873,0.74879,100.98,False
'2018-05-10T12:43:00',0.74866,0.74866,0.74849,0.74858,102.07,0.74873,0.74873,0.7486,0.74867,126.13,False
'2018-05-10T12:44:00',0.74858,0.74864,0.74857,0.7486,36.42,0.74866,0.74873,0.74866,0.74868,60.82,True
'2018-05-10T12:45:00',0.74859,0.74878,0.74855,0.74869,130.59,0.7487,0.74888,0.74863,0.74878,146.94,False
'2018-05-10T12:46:00',0.74867,0.74868,0.74862,0.74868,69.85,0.74878,0.74878,0.74873,0.74878,103.24,True
'2018-05-10T12:47:00',0.7487,0.74879,0.74869,0.74879,88.66,0.74878,0.7489,0.74878,0.74888,80.94,True
'2018-05-10T12:48:00',0.74879,0.74883,0.74858,0.74865,118.51,0.74889,0.74892,0.74868,0.74877,148.27,False
'2018-05-10T12:49:00',0.74866,0.74872,0.74863,0.74863,66.39,0.74877,0.7488,0.74873,0.74873,116.08,False
'2018-05-10T12:50:00',0.74862,0.74862,0.74845,0.74846,80.84,0.74873,0.74873,0.74854,0.74857,96.43,False
'2018-05-10T12:51:00',0.74846,0.74851,0.74835,0.74841,136.63,0.74856,0.74862,0.74843,0.74851,163.0,False
'2018-05-10T12:52:00',0.74841,0.74851,0.74838,0.74851,93.21,0.74851,0.7486,0.74848,0.7486,100.18,True
'2018-05-10T12:53:00',0.7485,0.74852,0.74838,0.74838,98.08,0.7486,0.74862,0.74848,0.74848,113.36,False
'2018-05-10T12:54:00',0.74838,0.74839,0.74829,0.74839,84.67,0.74848,0.74849,0.7484,0.74848,90.31,True
'2018-05-10T12:55:00',0.74841,0.74853,0.7484,0.7484,88.65,0.7485,0.74862,0.7485,0.74851,89.89,False
'2018-05-10T12:56:00',0.7484,0.74842,0.74828,0.7483,78.36,0.74851,0.74851,0.74837,0.74839,89.0,True
'2018-05-10T12:57:00',0.7483,0.74851,0.7483,0.74849,105.58,0.74841,0.74861,0.74841,0.7486,135.17,True
'2018-05-10T12:58:00',0.7485,0.74854,0.74846,0.74852,75.9,0.7486,0.74864,0.74856,0.74864,88.27,True
'2018-05-10T12:59:00',0.74852,0.74861,0.74852,0.74853,89.97,0.74863,0.74871,0.74862,0.74864,139.3,True
'2018-05-10T13:00:00',0.74853,0.74871,0.74833,0.74859,267.91,0.74864,0.74882,0.74843,0.74869,276.84,False
'2018-05-10T13:01:00',0.7486,0.74864,0.74841,0.74861,119.75,0.74871,0.74872,0.74851,0.74871,135.6,True
'2018-05-10T13:02:00',0.74861,0.74871,0.74854,0.74871,126.04,0.74869,0.74881,0.74863,0.7488,119.82,True
'2018-05-10T13:03:00',0.74869,0.74887,0.74863,0.74872,245.89,0.7488,0.74897,0.74872,0.74881,225.71,False
'2018-05-10T13:04:00',0.74871,0.74882,0.74844,0.7485,206.8,0.7488,0.74892,0.74854,0.7486,249.73,False
'2018-05-10T13:05:00',0.74849,0.74859,0.74833,0.74855,250.33,0.7486,0.74869,0.74844,0.74865,299.4,False
'2018-05-10T13:06:00',0.74856,0.74856,0.74828,0.74831,209.0,0.74864,0.74864,0.74839,0.74843,235.42,False
'2018-05-10T13:07:00',0.74832,0.74843,0.74826,0.74837,203.44,0.74844,0.74853,0.74836,0.74849,210.22,False
'2018-05-10T13:08:00',0.74836,0.74843,0.74831,0.74839,162.88,0.74847,0.74853,0.74842,0.74846,156.6,True
'2018-05-10T13:09:00',0.74838,0.74871,0.74837,0.74871,298.1,0.74847,0.74883,0.74846,0.74881,269.09,False
'2018-05-10T13:10:00',0.74871,0.74871,0.74853,0.74868,197.2,0.74881,0.74881,0.74863,0.74879,192.16,True
'2018-05-10T13:11:00',0.74868,0.74879,0.74861,0.74879,127.43,0.74879,0.7489,0.7487,0.7489,131.35,True
'2018-05-10T13:12:00',0.7488,0.7488,0.7484,0.74858,222.94,0.7489,0.7489,0.7485,0.74867,275.88,False
'2018-05-10T13:13:00',0.74858,0.74869,0.74839,0.74839,175.41,0.74864,0.74879,0.74848,0.74848,233.24,False
'2018-05-10T13:14:00',0.74837,0.74849,0.74825,0.74838,227.64,0.74847,0.74859,0.74834,0.74849,270.22,False
'2018-05-10T13:15:00',0.74837,0.74844,0.74817,0.74843,207.58,0.74847,0.74854,0.74826,0.74852,161.17,True
'2018-05-10T13:16:00',0.74843,0.74862,0.74838,0.74862,174.24,0.74853,0.74872,0.74849,0.74872,145.05,True
'2018-05-10T13:17:00',0.74862,0.74884,0.74858,0.74878,168.51,0.74872,0.74894,0.74868,0.74889,195.39,False
'2018-05-10T13:18:00',0.74879,0.7488,0.7487,0.74879,108.06,0.74889,0.7489,0.7488,0.74888,63.18,True
'2018-05-10T13:19:00',0.74879,0.74882,0.74871,0.74871,98.64,0.7489,0.74892,0.7488,0.74881,86.53,False
'2018-05-10T13:20:00',0.74871,0.74882,0.74858,0.74879,135.0,0.74882,0.74891,0.74868,0.7489,126.48,True
'2018-05-10T13:21:00',0.74878,0.74891,0.74878,0.74882,172.94,0.74889,0.749,0.74889,0.74892,148.83,False
'2018-05-10T13:22:00',0.74886,0.7489,0.74881,0.7489,116.3,0.74896,0.749,0.74891,0.749,85.49,True
'2018-05-10T13:23:00',0.7489,0.74911,0.7489,0.74911,94.86,0.749,0.74921,0.749,0.74921,105.69,True
'2018-05-10T13:24:00',0.74911,0.74911,0.74892,0.74893,88.94,0.74921,0.74922,0.74902,0.74902,72.47,False
'2018-05-10T13:25:00',0.74892,0.74904,0.74892,0.74894,84.45,0.74902,0.74912,0.74902,0.74903,136.05,True
'2018-05-10T13:26:00',0.74895,0.74914,0.74894,0.74913,98.04,0.74903,0.74922,0.74903,0.74922,139.94,False
'2018-05-10T13:27:00',0.74912,0.74912,0.749,0.749,116.81,0.74922,0.74922,0.74911,0.74911,81.63,False
'2018-05-10T13:28:00',0.749,0.74902,0.74888,0.74899,157.98,0.74911,0.74911,0.74899,0.7491,111.72,True
'2018-05-10T13:29:00',0.74899,0.74903,0.74891,0.74892,145.2,0.7491,0.74913,0.749,0.749,148.53,False
'2018-05-10T13:30:00',0.74891,0.749,0.74889,0.749,147.81,0.749,0.74911,0.749,0.74911,123.97,True
'2018-05-10T13:31:00',0.749,0.74902,0.74875,0.74888,224.68,0.7491,0.74911,0.74886,0.74899,213.51,False
'2018-05-10T13:32:00',0.74889,0.74896,0.74876,0.74878,162.98,0.749,0.74906,0.74885,0.74888,117.77,False
'2018-05-10T13:33:00',0.74878,0.74879,0.74867,0.74868,217.82,0.74888,0.74889,0.74875,0.74878,168.16,False
'2018-05-10T13:34:00',0.74867,0.74873,0.74866,0.74869,135.6,0.74877,0.74883,0.74876,0.74879,147.88,False
'2018-05-10T13:35:00',0.74869,0.74871,0.74864,0.74866,120.21,0.74878,0.7488,0.74874,0.74877,155.09,True
'2018-05-10T13:36:00',0.74867,0.74881,0.74867,0.74878,91.85,0.74877,0.74892,0.74877,0.74888,97.03,True
'2018-05-10T13:37:00',0.74879,0.74887,0.74867,0.74871,163.68,0.7489,0.74898,0.74877,0.74879,119.41,False
'2018-05-10T13:38:00',0.74871,0.7488,0.74867,0.74876,156.88,0.74882,0.7489,0.74877,0.74886,113.28,True
'2018-05-10T13:39:00',0.74879,0.74886,0.7487,0.74877,196.54,0.74889,0.74895,0.74882,0.74887,134.89,True
'2018-05-10T13:40:00',0.74877,0.74886,0.74873,0.74885,135.65,0.74887,0.74896,0.74882,0.74896,116.19,True
'2018-05-10T13:41:00',0.74887,0.74898,0.7488,0.74881,112.92,0.74896,0.74908,0.74889,0.7489,101.26,False
'2018-05-10T13:42:00',0.7488,0.7488,0.74869,0.74878,105.65,0.7489,0.7489,0.74879,0.74888,124.08,True
'2018-05-10T13:43:00',0.7488,0.74883,0.7487,0.74877,88.04,0.74888,0.74893,0.7488,0.74886,78.76,False
'2018-05-10T13:44:00',0.74878,0.74879,0.7487,0.74876,96.23,0.74886,0.74889,0.7488,0.74885,101.07,False
'2018-05-10T13:45:00',0.74876,0.74878,0.74865,0.74869,94.98,0.74886,0.74888,0.74873,0.74879,104.57,False
'2018-05-10T13:46:00',0.7487,0.74871,0.74864,0.74866,122.47,0.7488,0.74881,0.74873,0.74876,112.1,False
'2018-05-10T13:47:00',0.74865,0.74871,0.74864,0.74867,125.77,0.74875,0.74881,0.74873,0.74876,93.79,True
'2018-05-10T13:48:00',0.74867,0.74878,0.74866,0.74873,98.57,0.74876,0.74885,0.74876,0.74882,107.61,True
'2018-05-10T13:49:00',0.74873,0.74895,0.74873,0.74893,134.67,0.74881,0.74904,0.74881,0.74903,141.95,True
'2018-05-10T13:50:00',0.74894,0.749,0.74891,0.74899,84.52,0.74903,0.7491,0.74901,0.74909,60.61,False
'2018-05-10T13:51:00',0.74899,0.74899,0.74878,0.74894,134.41,0.74909,0.74909,0.74889,0.74903,128.77,True
'2018-05-10T13:52:00',0.74893,0.74901,0.74889,0.74898,149.21,0.74902,0.74911,0.74899,0.74906,128.8,False
'2018-05-10T13:53:00',0.74897,0.74898,0.74867,0.74867,206.13,0.74907,0.74907,0.74876,0.74877,179.48,False
'2018-05-10T13:54:00',0.74867,0.74874,0.74864,0.74868,129.64,0.74878,0.74882,0.74874,0.74877,129.22,True
'2018-05-10T13:55:00',0.74868,0.74885,0.74866,0.74885,92.25,0.74877,0.74895,0.74876,0.74894,84.1,True
'2018-05-10T13:56:00',0.74884,0.7489,0.74879,0.74883,48.33,0.74894,0.74899,0.74886,0.74892,71.0,True
'2018-05-10T13:57:00',0.74882,0.74891,0.74877,0.74882,79.5,0.74892,0.74902,0.74886,0.74891,103.14,False
'2018-05-10T13:58:00',0.74881,0.74883,0.74879,0.74879,50.62,0.74891,0.74892,0.74886,0.74887,55.18,False
'2018-05-10T13:59:00',0.74879,0.7488,0.74868,0.74877,67.98,0.74887,0.74888,0.74877,0.74888,43.89,True
'2018-05-10T14:00:00',0.7488,0.74891,0.74871,0.74871,188.77,0.74888,0.74901,0.7488,0.7488,125.93,False
'2018-05-10T14:01:00',0.74871,0.74874,0.74853,0.74861,178.99,0.74881,0.74883,0.74863,0.74873,177.43,False
'2018-05-10T14:02:00',0.74861,0.74868,0.74853,0.74857,132.16,0.74872,0.74878,0.74862,0.74868,122.1,False
'2018-05-10T14:03:00',0.74856,0.74856,0.74846,0.74853,162.72,0.74867,0.74867,0.74858,0.74862,160.27,True
'2018-05-10T14:04:00',0.74854,0.74859,0.74837,0.74838,195.66,0.74862,0.74869,0.74847,0.74849,149.34,False
'2018-05-10T14:05:00',0.74838,0.74838,0.74828,0.74838,171.04,0.74848,0.74848,0.74838,0.74848,123.56,True
'2018-05-10T14:06:00',0.74837,0.7485,0.74837,0.74842,153.55,0.74848,0.74861,0.74848,0.74852,105.55,True
'2018-05-10T14:07:00',0.74843,0.74866,0.74839,0.74864,84.62,0.74853,0.74875,0.74848,0.74874,133.48,True
'2018-05-10T14:08:00',0.74864,0.74875,0.74862,0.74866,66.36,0.74872,0.74883,0.74871,0.74875,146.36,True
'2018-05-10T14:09:00',0.74867,0.74879,0.74848,0.74861,120.6,0.74873,0.74887,0.74858,0.7487,155.78,False
'2018-05-10T14:10:00',0.74862,0.74864,0.7485,0.74857,154.41,0.74873,0.74873,0.7486,0.74866,167.69,False
'2018-05-10T14:11:00',0.74858,0.74864,0.74845,0.74859,96.31,0.74866,0.74873,0.74856,0.74869,114.06,True
'2018-05-10T14:12:00',0.74859,0.74865,0.74857,0.74865,85.02,0.74869,0.74874,0.74868,0.74874,85.71,True
'2018-05-10T14:13:00',0.74865,0.74867,0.74858,0.74858,130.04,0.74876,0.74876,0.74869,0.74869,104.95,False
'2018-05-10T14:14:00',0.74859,0.74866,0.7484,0.74863,165.97,0.74869,0.74877,0.7485,0.74874,151.95,False
'2018-05-10T14:15:00',0.74863,0.74864,0.74847,0.74852,148.94,0.74873,0.74874,0.74858,0.74864,155.17,False
'2018-05-10T14:16:00',0.74854,0.74863,0.74847,0.74847,157.58,0.74862,0.74873,0.74856,0.74857,145.05,False
'2018-05-10T14:17:00',0.74848,0.74861,0.74848,0.74855,63.03,0.74857,0.74869,0.74857,0.74863,64.4,False
'2018-05-10T14:18:00',0.74854,0.7486,0.74853,0.74859,60.4,0.74862,0.74867,0.74862,0.74866,62.5,True
'2018-05-10T14:19:00',0.74858,0.74861,0.74857,0.74858,111.41,0.74866,0.74869,0.74865,0.74867,65.8,False
'2018-05-10T14:20:00',0.74857,0.74859,0.74847,0.7485,65.52,0.74864,0.74867,0.74856,0.7486,73.79,False
'2018-05-10T14:21:00',0.7485,0.74853,0.74839,0.74839,56.38,0.7486,0.74861,0.74849,0.74849,86.74,False
'2018-05-10T14:22:00',0.74842,0.74844,0.74835,0.74842,97.02,0.7485,0.74854,0.74843,0.74853,122.98,True
'2018-05-10T14:23:00',0.74842,0.7487,0.74842,0.74863,131.45,0.74852,0.7488,0.74852,0.74873,187.59,True
'2018-05-10T14:24:00',0.74863,0.74873,0.74858,0.74871,74.58,0.74872,0.74883,0.74868,0.74882,94.09,False
'2018-05-10T14:25:00',0.74871,0.74872,0.74861,0.74871,117.59,0.74881,0.74881,0.74869,0.74879,117.62,True
'2018-05-10T14:26:00',0.74871,0.74888,0.7487,0.74881,92.24,0.74881,0.74897,0.74881,0.7489,123.98,False
'2018-05-10T14:27:00',0.74879,0.74884,0.74879,0.7488,44.94,0.74889,0.74895,0.74888,0.7489,46.46,True
'2018-05-10T14:28:00',0.7488,0.74893,0.74879,0.74891,64.71,0.74889,0.74901,0.74889,0.749,87.89,True
'2018-05-10T14:29:00',0.7489,0.74903,0.74888,0.74898,111.89,0.74901,0.74921,0.74898,0.74913,143.98,True
'2018-05-10T14:30:00',0.74898,0.75104,0.74895,0.75104,412.01,0.7491,0.75115,0.7491,0.75115,460.12,True
'2018-05-10T14:31:00',0.75103,0.75146,0.75046,0.75109,296.52,0.75111,0.75158,0.75057,0.75117,345.38,True
'2018-05-10T14:32:00',0.75108,0.75155,0.7505,0.75155,261.71,0.75117,0.75164,0.75061,0.75162,326.23,True
'2018-05-10T14:33:00',0.75153,0.75189,0.75143,0.75178,373.3,0.75161,0.75198,0.75152,0.75188,436.63,False
'2018-05-10T14:34:00',0.75178,0.75186,0.75159,0.75166,306.27,0.75185,0.75196,0.75169,0.75175,259.83,False
'2018-05-10T14:35:00',0.75171,0.75179,0.75147,0.75176,368.25,0.7518,0.75188,0.75156,0.75187,302.73,True
'2018-05-10T14:36:00',0.75177,0.75186,0.7516,0.75177,325.41,0.75187,0.75196,0.75171,0.75189,335.31,True
'2018-05-10T14:37:00',0.75179,0.75242,0.75162,0.75239,370.17,0.75189,0.75251,0.75171,0.75248,389.47,True
'2018-05-10T14:38:00',0.75238,0.75277,0.7523,0.75262,400.28,0.75248,0.75286,0.7524,0.75271,406.68,True
'2018-05-10T14:39:00',0.75262,0.75278,0.75246,0.75267,281.41,0.75271,0.75289,0.75256,0.75277,323.5,True
'2018-05-10T14:40:00',0.75267,0.75288,0.75251,0.75286,305.73,0.75276,0.75297,0.7526,0.75295,385.14,True
'2018-05-10T14:41:00',0.75289,0.75289,0.75241,0.75241,312.22,0.75296,0.75297,0.75251,0.75251,354.41,False
'2018-05-10T14:42:00',0.75241,0.75241,0.75206,0.75218,355.2,0.75252,0.75252,0.75214,0.75229,325.03,False
'2018-05-10T14:43:00',0.75219,0.75223,0.75204,0.75209,271.5,0.75229,0.75232,0.75214,0.75219,264.09,False
'2018-05-10T14:44:00',0.75207,0.75207,0.75166,0.75177,357.54,0.75217,0.75217,0.75177,0.75185,255.94,True
'2018-05-10T14:45:00',0.75184,0.75207,0.75179,0.75182,368.78,0.7519,0.75218,0.75189,0.75193,340.2,False
'2018-05-10T14:46:00',0.75184,0.75188,0.75166,0.7518,227.74,0.75193,0.75199,0.75177,0.75191,221.69,True
'2018-05-10T14:47:00',0.7518,0.75191,0.75166,0.75187,243.66,0.75191,0.75199,0.75176,0.75196,222.91,False
'2018-05-10T14:48:00',0.75187,0.7519,0.75161,0.75166,326.94,0.75197,0.752,0.75171,0.75177,264.05,False
'2018-05-10T14:49:00',0.75166,0.75179,0.75149,0.75155,332.59,0.75177,0.75188,0.75159,0.75165,335.84,True
'2018-05-10T14:50:00',0.75156,0.75203,0.75156,0.75201,305.84,0.75167,0.75213,0.75165,0.75211,295.75,True
'2018-05-10T14:51:00',0.752,0.75221,0.75188,0.75216,239.36,0.75211,0.7523,0.75199,0.75227,190.75,False
'2018-05-10T14:52:00',0.75217,0.75219,0.75206,0.75207,205.01,0.75227,0.75229,0.75214,0.75218,181.37,True
'2018-05-10T14:53:00',0.75209,0.75227,0.75198,0.75224,257.53,0.75219,0.75237,0.75209,0.75234,212.25,True
'2018-05-10T14:54:00',0.75221,0.75234,0.75221,0.75231,224.72,0.75232,0.75244,0.75229,0.75241,191.28,True
'2018-05-10T14:55:00',0.75232,0.75256,0.75232,0.75253,182.1,0.75241,0.75265,0.75241,0.75264,192.24,True
'2018-05-10T14:56:00',0.75253,0.75332,0.75252,0.75313,308.62,0.75263,0.7534,0.75261,0.75323,372.82,False
'2018-05-10T14:57:00',0.75313,0.75323,0.75287,0.75288,255.37,0.75323,0.75333,0.75296,0.75297,233.65,False
'2018-05-10T14:58:00',0.75288,0.75289,0.75246,0.75249,249.08,0.75298,0.75299,0.75255,0.75256,231.22,False
'2018-05-10T14:59:00',0.75249,0.75289,0.75246,0.75269,236.48,0.75258,0.75299,0.75255,0.7528,281.05,True
'2018-05-10T15:00:00',0.7527,0.75302,0.75267,0.753,320.4,0.75281,0.75312,0.75278,0.75308,310.38,False
'2018-05-10T15:01:00',0.753,0.75302,0.75261,0.75264,269.71,0.75309,0.7531,0.7527,0.75272,270.45,False
'2018-05-10T15:02:00',0.75265,0.7527,0.75242,0.75249,203.8,0.75272,0.7528,0.75252,0.75259,267.42,False
'2018-05-10T15:03:00',0.75248,0.75249,0.75227,0.7523,167.84,0.75259,0.75259,0.75237,0.75239,190.98,False
'2018-05-10T15:04:00',0.75231,0.75237,0.75227,0.75228,108.28,0.75241,0.75248,0.75236,0.75239,123.66,True
'2018-05-10T15:05:00',0.75228,0.75269,0.75228,0.75268,168.18,0.7524,0.7528,0.7524,0.75278,180.73,True
'2018-05-10T15:06:00',0.7527,0.75318,0.75269,0.7528,363.25,0.75279,0.75329,0.75279,0.75292,329.38,False
'2018-05-10T15:07:00',0.75281,0.75288,0.75262,0.75268,251.73,0.75292,0.75299,0.75272,0.75279,287.42,False
'2018-05-10T15:08:00',0.75268,0.75288,0.7526,0.75288,172.66,0.75278,0.75298,0.7527,0.75297,202.14,True
'2018-05-10T15:09:00',0.75288,0.75298,0.75281,0.75288,272.97,0.75298,0.7531,0.75291,0.75299,278.14,True
'2018-05-10T15:10:00',0.75289,0.75313,0.75284,0.7529,225.09,0.75301,0.75321,0.75296,0.75301,236.01,True
'2018-05-10T15:11:00',0.7529,0.75313,0.75271,0.75313,164.24,0.753,0.75323,0.75281,0.75323,207.12,True
'2018-05-10T15:12:00',0.75312,0.75321,0.75268,0.75271,309.33,0.75321,0.75331,0.75278,0.75281,262.07,False
'2018-05-10T15:13:00',0.7527,0.75282,0.75247,0.75253,289.29,0.75281,0.75291,0.75257,0.75263,208.47,False
'2018-05-10T15:14:00',0.75253,0.75267,0.75248,0.75262,239.39,0.75263,0.75278,0.75258,0.75272,282.81,True
'2018-05-10T15:15:00',0.7526,0.7527,0.75248,0.75266,153.04,0.75271,0.7528,0.75257,0.75275,274.21,False
'2018-05-10T15:16:00',0.75266,0.75267,0.75262,0.75265,97.47,0.75276,0.75278,0.75268,0.75273,131.07,False
'2018-05-10T15:17:00',0.75265,0.75266,0.75246,0.75249,174.6,0.75276,0.75277,0.75254,0.75259,214.54,False
'2018-05-10T15:18:00',0.75249,0.75256,0.7524,0.75247,214.53,0.75259,0.75267,0.75251,0.75257,186.73,True
'2018-05-10T15:19:00',0.75247,0.75268,0.75247,0.75264,120.43,0.75257,0.75276,0.75257,0.75272,215.45,False
'2018-05-10T15:20:00',0.75264,0.75264,0.7524,0.75245,135.54,0.75271,0.75271,0.75249,0.75255,191.73,False
'2018-05-10T15:21:00',0.75241,0.75247,0.75232,0.75237,124.23,0.75251,0.75257,0.75243,0.75247,173.07,True
'2018-05-10T15:22:00',0.75236,0.75258,0.75236,0.75258,145.22,0.75248,0.75267,0.75247,0.75267,143.16,True
'2018-05-10T15:23:00',0.75258,0.75262,0.75228,0.75235,196.23,0.75268,0.75271,0.75239,0.75245,219.65,False
'2018-05-10T15:24:00',0.75235,0.75242,0.75228,0.75236,201.23,0.75245,0.75251,0.75238,0.75248,182.74,True
'2018-05-10T15:25:00',0.75238,0.75261,0.7523,0.75257,165.34,0.75249,0.75271,0.75238,0.75266,198.76,True
'2018-05-10T15:26:00',0.75257,0.75301,0.75257,0.75301,236.95,0.75266,0.75308,0.75266,0.75308,244.72,True
'2018-05-10T15:27:00',0.75303,0.75303,0.75279,0.75281,96.41,0.75309,0.75309,0.75289,0.75291,127.68,False
'2018-05-10T15:28:00',0.7528,0.75283,0.7527,0.75276,83.86,0.75291,0.75291,0.7528,0.75283,118.59,False
'2018-05-10T15:29:00',0.75277,0.75279,0.75273,0.75276,114.01,0.75285,0.75289,0.75282,0.75285,96.53,True
'2018-05-10T15:30:00',0.75277,0.75329,0.75269,0.75329,212.73,0.75285,0.75339,0.75279,0.75339,239.98,True
'2018-05-10T15:31:00',0.7533,0.75334,0.75308,0.75314,239.27,0.7534,0.75342,0.75318,0.75323,339.72,False
'2018-05-10T15:32:00',0.75312,0.75319,0.75309,0.75309,103.48,0.7532,0.75327,0.75317,0.75317,145.08,False
'2018-05-10T15:33:00',0.75309,0.75309,0.75283,0.75288,210.02,0.75316,0.75317,0.75294,0.75295,200.71,True
'2018-05-10T15:34:00',0.75287,0.75322,0.75282,0.75322,263.9,0.75295,0.75331,0.75291,0.75331,223.35,True
'2018-05-10T15:35:00',0.7532,0.75323,0.7528,0.7528,182.63,0.75331,0.75332,0.7529,0.7529,228.19,False
'2018-05-10T15:36:00',0.75281,0.75283,0.75269,0.75278,227.97,0.75289,0.75292,0.75279,0.75287,228.02,False
'2018-05-10T15:37:00',0.75278,0.7528,0.75259,0.7526,193.57,0.75287,0.75289,0.75268,0.75268,169.12,False
'2018-05-10T15:38:00',0.75262,0.7527,0.75247,0.75255,143.84,0.75268,0.75278,0.75254,0.75264,119.08,False
'2018-05-10T15:39:00',0.75254,0.75258,0.75249,0.75253,117.5,0.75263,0.75267,0.75259,0.75261,143.17,True
'2018-05-10T15:40:00',0.75253,0.75273,0.75251,0.75252,181.53,0.75263,0.75282,0.75259,0.75261,205.85,False
'2018-05-10T15:41:00',0.75253,0.75266,0.7525,0.75258,111.49,0.75262,0.75273,0.75259,0.75266,137.31,True
'2018-05-10T15:42:00',0.75259,0.75268,0.75251,0.75251,162.26,0.75266,0.75276,0.7526,0.7526,123.37,False
'2018-05-10T15:43:00',0.7525,0.7525,0.75222,0.75223,250.62,0.7526,0.7526,0.75229,0.7523,190.28,False
'2018-05-10T15:44:00',0.75222,0.75224,0.75194,0.752,252.37,0.7523,0.75232,0.75202,0.75207,245.47,False
'2018-05-10T15:45:00',0.75199,0.7522,0.75194,0.75211,182.66,0.75209,0.7523,0.75204,0.75219,175.28,False
'2018-05-10T15:46:00',0.75215,0.75221,0.75193,0.75199,219.24,0.7522,0.75228,0.75202,0.75206,220.57,False
'2018-05-10T15:47:00',0.752,0.75202,0.75181,0.75192,164.73,0.75208,0.7521,0.75191,0.752,179.03,False
'2018-05-10T15:48:00',0.75193,0.75193,0.75166,0.75178,147.67,0.75202,0.75202,0.75173,0.75188,172.13,False
'2018-05-10T15:49:00',0.75178,0.7518,0.75159,0.7516,143.29,0.75187,0.75189,0.75168,0.75168,145.86,False
'2018-05-10T15:50:00',0.7516,0.75174,0.7516,0.75173,127.75,0.7517,0.75182,0.7517,0.75182,135.42,True
'2018-05-10T15:51:00',0.75176,0.752,0.75176,0.75193,181.79,0.75182,0.75209,0.75182,0.75203,151.69,False
'2018-05-10T15:52:00',0.75192,0.75193,0.75167,0.75169,160.71,0.752,0.75203,0.75176,0.75177,143.06,False
'2018-05-10T15:53:00',0.75168,0.75181,0.75157,0.7518,111.39,0.75176,0.75189,0.75167,0.75188,157.92,True
'2018-05-10T15:54:00',0.75182,0.75185,0.75173,0.75175,154.21,0.7519,0.75194,0.75181,0.75184,200.34,True
'2018-05-10T15:55:00',0.75175,0.75193,0.75166,0.75173,147.19,0.75184,0.75202,0.75175,0.75181,119.46,False
'2018-05-10T15:56:00',0.75171,0.75179,0.75158,0.75168,135.62,0.75179,0.75189,0.75167,0.75177,120.37,False
'2018-05-10T15:57:00',0.75167,0.75168,0.75132,0.75138,173.66,0.75177,0.75177,0.75141,0.75148,161.1,False
'2018-05-10T15:58:00',0.75138,0.75166,0.75136,0.75165,150.67,0.75146,0.75173,0.75144,0.75173,170.63,True
'2018-05-10T15:59:00',0.75164,0.75187,0.75164,0.75173,201.11,0.75174,0.75196,0.75171,0.75179,198.07,False
'2018-05-10T16:00:00',0.75174,0.75175,0.75147,0.75165,194.99,0.75179,0.75182,0.75155,0.75173,170.15,True
'2018-05-10T16:01:00',0.75167,0.75186,0.75167,0.75176,161.25,0.75174,0.75193,0.75174,0.75186,220.21,True
'2018-05-10T16:02:00',0.75176,0.75189,0.75144,0.75152,193.49,0.75186,0.75198,0.75152,0.75162,186.08,False
'2018-05-10T16:03:00',0.75154,0.75178,0.75137,0.75137,255.91,0.75162,0.75187,0.75145,0.75147,266.49,False
'2018-05-10T16:04:00',0.7514,0.75145,0.75109,0.75116,247.57,0.75147,0.75153,0.75116,0.75122,183.02,False
'2018-05-10T16:05:00',0.75113,0.75125,0.75106,0.75125,177.35,0.75121,0.7513,0.75114,0.7513,228.75,True
'2018-05-10T16:06:00',0.75123,0.75155,0.75111,0.75113,144.11,0.7513,0.75163,0.75119,0.75122,173.52,False
'2018-05-10T16:07:00',0.75112,0.75138,0.75108,0.75131,194.67,0.75119,0.75146,0.75117,0.75141,256.93,True
'2018-05-10T16:08:00',0.75132,0.75142,0.75123,0.7513,143.37,0.75141,0.75151,0.75134,0.75138,211.68,False
'2018-05-10T16:09:00',0.75132,0.75135,0.7511,0.7512,238.72,0.75139,0.75145,0.7512,0.75129,262.95,True
'2018-05-10T16:10:00',0.7512,0.75144,0.75111,0.75125,172.39,0.7513,0.75152,0.7512,0.75135,271.32,False
'2018-05-10T16:11:00',0.75126,0.75142,0.75121,0.75136,188.63,0.75134,0.75152,0.75131,0.75145,259.79,True
'2018-05-10T16:12:00',0.75135,0.75145,0.7513,0.75139,119.06,0.75143,0.75153,0.75139,0.75146,205.41,True
'2018-05-10T16:13:00',0.75138,0.75162,0.75135,0.75159,195.0,0.75147,0.75172,0.75143,0.75166,269.54,True
'2018-05-10T16:14:00',0.75159,0.7517,0.75153,0.75156,161.56,0.75167,0.75179,0.75161,0.75164,183.79,False
'2018-05-10T16:15:00',0.75156,0.75156,0.75129,0.75129,241.82,0.75164,0.75164,0.75138,0.75138,258.65,False
'2018-05-10T16:16:00',0.75129,0.75138,0.75118,0.75118,229.32,0.75136,0.75147,0.75126,0.75127,206.42,False
'2018-05-10T16:17:00',0.75117,0.75117,0.75094,0.75099,127.4,0.75127,0.75127,0.75103,0.75108,187.82,False
'2018-05-10T16:18:00',0.75099,0.7511,0.75088,0.7511,225.84,0.75109,0.75117,0.75095,0.75117,136.65,True
'2018-05-10T16:19:00',0.75111,0.75122,0.75098,0.75112,247.93,0.75118,0.75132,0.75108,0.75121,146.88,False
'2018-05-10T16:20:00',0.75111,0.75111,0.75092,0.75108,197.32,0.75121,0.75121,0.75101,0.75117,129.43,True
'2018-05-10T16:21:00',0.75109,0.75125,0.751,0.75102,156.75,0.75117,0.75134,0.7511,0.7511,172.24,True
'2018-05-10T16:22:00',0.75102,0.75125,0.751,0.75122,155.64,0.7511,0.75135,0.7511,0.75131,186.62,True
'2018-05-10T16:23:00',0.75121,0.75127,0.75101,0.75105,115.23,0.7513,0.75135,0.75109,0.75115,126.05,False
'2018-05-10T16:24:00',0.75107,0.75108,0.75071,0.75072,199.51,0.75115,0.75117,0.7508,0.75081,184.52,False
'2018-05-10T16:25:00',0.75071,0.75088,0.75068,0.75077,247.59,0.7508,0.75098,0.75077,0.75086,238.08,False
'2018-05-10T16:26:00',0.75077,0.75081,0.75067,0.75068,147.55,0.75086,0.75089,0.75074,0.75074,135.06,False
'2018-05-10T16:27:00',0.75066,0.75071,0.75054,0.75055,263.51,0.75074,0.75077,0.7506,0.75061,122.54,False
'2018-05-10T16:28:00',0.75055,0.75058,0.75044,0.75055,183.13,0.75063,0.75066,0.75051,0.75061,146.48,True
'2018-05-10T16:29:00',0.75055,0.75065,0.75051,0.75056,142.86,0.75061,0.75074,0.7506,0.75064,127.02,True
'2018-05-10T16:30:00',0.75056,0.75087,0.75056,0.75081,185.12,0.75066,0.75096,0.75064,0.75089,171.37,False
'2018-05-10T16:31:00',0.75079,0.75079,0.75066,0.75077,135.08,0.75089,0.75089,0.75076,0.75085,117.32,True
'2018-05-10T16:32:00',0.75077,0.75099,0.75075,0.75088,83.21,0.75084,0.75107,0.75083,0.75094,120.1,True
'2018-05-10T16:33:00',0.75087,0.75121,0.75086,0.75116,174.32,0.75092,0.7513,0.75092,0.75125,172.82,False
'2018-05-10T16:34:00',0.75116,0.7512,0.75101,0.75101,175.12,0.75125,0.7513,0.7511,0.7511,203.52,False
'2018-05-10T16:35:00',0.75103,0.75115,0.75092,0.75092,182.25,0.75112,0.75123,0.75102,0.75102,190.23,False
'2018-05-10T16:36:00',0.75092,0.75114,0.75083,0.75108,193.34,0.75101,0.75123,0.75092,0.75119,166.06,False
'2018-05-10T16:37:00',0.75109,0.75109,0.75087,0.75096,179.44,0.75119,0.7512,0.75095,0.75107,206.42,False
'2018-05-10T16:38:00',0.75097,0.75108,0.75069,0.75077,187.98,0.75107,0.75117,0.75079,0.75086,181.77,False
'2018-05-10T16:39:00',0.75077,0.75088,0.75068,0.75068,155.96,0.75085,0.75097,0.75077,0.75077,117.81,False
'2018-05-10T16:40:00',0.75067,0.75077,0.75059,0.75065,180.74,0.75075,0.75086,0.75068,0.75075,155.13,False
'2018-05-10T16:41:00',0.75066,0.75069,0.75056,0.75069,184.07,0.75075,0.75078,0.75064,0.75077,183.92,True
'2018-05-10T16:42:00',0.75069,0.75088,0.75069,0.75072,105.49,0.75077,0.75095,0.75077,0.7508,216.58,False
'2018-05-10T16:43:00',0.75074,0.75074,0.75051,0.75059,170.76,0.7508,0.7508,0.7506,0.75068,260.23,True
'2018-05-10T16:44:00',0.75059,0.75089,0.75058,0.75069,147.09,0.75069,0.75098,0.75067,0.75077,178.15,False
'2018-05-10T16:45:00',0.75067,0.75077,0.75053,0.75069,207.64,0.75076,0.75083,0.75062,0.75077,211.06,True
'2018-05-10T16:46:00',0.75069,0.75079,0.75044,0.75051,255.62,0.75077,0.75088,0.7505,0.75061,267.58,False
'2018-05-10T16:47:00',0.75052,0.75059,0.7505,0.7505,111.67,0.75061,0.75068,0.75059,0.7506,102.1,False
'2018-05-10T16:48:00',0.7505,0.7505,0.75022,0.75039,158.46,0.75057,0.75059,0.75032,0.75049,170.17,False
'2018-05-10T16:49:00',0.7504,0.75043,0.75018,0.75029,333.69,0.75049,0.75052,0.75028,0.75038,373.68,False
'2018-05-10T16:50:00',0.75029,0.7503,0.75007,0.75019,197.71,0.75039,0.75039,0.75017,0.75027,197.95,False
'2018-05-10T16:51:00',0.75019,0.75023,0.75011,0.75013,159.12,0.75028,0.75033,0.75021,0.75021,157.92,False
'2018-05-10T16:52:00',0.75013,0.75023,0.75005,0.75006,126.58,0.75022,0.7503,0.75014,0.75016,184.33,False
'2018-05-10T16:53:00',0.75005,0.75008,0.74996,0.74997,138.64,0.75013,0.75018,0.75004,0.75004,195.43,False
'2018-05-10T16:54:00',0.74995,0.74999,0.74982,0.74993,131.3,0.75003,0.75009,0.74992,0.75002,129.47,False
'2018-05-10T16:55:00',0.74994,0.74994,0.74977,0.74977,120.16,0.75002,0.75002,0.74986,0.74986,153.74,True
'2018-05-10T16:56:00',0.74976,0.74997,0.74963,0.74995,167.84,0.74987,0.75007,0.74973,0.75005,204.92,True
'2018-05-10T16:57:00',0.74998,0.75012,0.74968,0.74981,194.9,0.75006,0.75019,0.74976,0.74988,222.83,False
'2018-05-10T16:58:00',0.74982,0.75,0.74974,0.74979,172.24,0.74989,0.75008,0.74982,0.74987,192.42,False
'2018-05-10T16:59:00',0.74982,0.74982,0.74957,0.7498,144.18,0.74989,0.74989,0.74964,0.74989,134.15,True
'2018-05-10T17:00:00',0.74983,0.74988,0.7496,0.74971,231.56,0.74989,0.74997,0.74967,0.74978,185.85,True
'2018-05-10T17:01:00',0.74971,0.75017,0.74969,0.75003,227.4,0.74978,0.75025,0.74977,0.75012,170.86,True
'2018-05-10T17:02:00',0.75003,0.75021,0.74991,0.7502,209.51,0.7501,0.7503,0.74999,0.7503,179.99,True
'2018-05-10T17:03:00',0.7502,0.75055,0.75017,0.75043,156.83,0.7503,0.75063,0.75026,0.75053,179.68,False
'2018-05-10T17:04:00',0.75045,0.75053,0.75026,0.7503,159.14,0.75053,0.75062,0.75037,0.7504,140.09,True
'2018-05-10T17:05:00',0.7503,0.75067,0.75018,0.7503,351.23,0.7504,0.75077,0.75026,0.7504,328.45,False
'2018-05-10T17:06:00',0.7503,0.75055,0.75027,0.75052,252.38,0.7504,0.75063,0.75035,0.75062,198.86,True
'2018-05-10T17:07:00',0.75052,0.75063,0.75042,0.75042,217.09,0.75062,0.75072,0.7505,0.7505,190.03,False
'2018-05-10T17:08:00',0.75042,0.75051,0.75032,0.75039,214.4,0.7505,0.75062,0.75041,0.75047,178.16,False
'2018-05-10T17:09:00',0.75038,0.75038,0.7502,0.75031,186.89,0.75047,0.75047,0.75029,0.75041,167.55,True
'2018-05-10T17:10:00',0.75031,0.75038,0.75022,0.75035,203.46,0.7504,0.75048,0.75031,0.75046,281.24,True
'2018-05-10T17:11:00',0.75037,0.75058,0.75033,0.75051,175.76,0.75046,0.75067,0.75041,0.75061,192.96,False
'2018-05-10T17:12:00',0.75052,0.75053,0.75039,0.75042,174.01,0.75062,0.75062,0.75048,0.7505,170.74,False
'2018-05-10T17:13:00',0.75042,0.75051,0.75031,0.7505,95.2,0.7505,0.75061,0.75042,0.75059,121.79,True
'2018-05-10T17:14:00',0.75051,0.75072,0.75042,0.75068,214.21,0.75061,0.75082,0.75051,0.75077,251.56,False
'2018-05-10T17:15:00',0.75067,0.75071,0.75058,0.75063,130.98,0.75079,0.75079,0.75067,0.75071,161.2,False
'2018-05-10T17:16:00',0.75062,0.75066,0.75058,0.75058,125.48,0.75071,0.75075,0.75067,0.75068,177.79,True
'2018-05-10T17:17:00',0.75058,0.75071,0.75047,0.75071,120.98,0.75068,0.75081,0.75057,0.75081,115.66,True
'2018-05-10T17:18:00',0.75073,0.75075,0.75039,0.75043,134.27,0.75082,0.75083,0.75049,0.75051,220.1,False
'2018-05-10T17:19:00',0.75043,0.75049,0.75039,0.75046,88.3,0.7505,0.75058,0.75047,0.75053,164.26,True
'2018-05-10T17:20:00',0.75051,0.7508,0.75044,0.7508,109.68,0.7506,0.75089,0.75053,0.75089,160.82,True
'2018-05-10T17:21:00',0.75079,0.75082,0.7506,0.75081,140.07,0.75088,0.75092,0.7507,0.7509,220.66,False
'2018-05-10T17:22:00',0.75081,0.75081,0.75061,0.75069,165.87,0.7509,0.7509,0.75071,0.75079,231.97,False
'2018-05-10T17:23:00',0.75069,0.7508,0.75058,0.75072,176.34,0.75079,0.7509,0.75067,0.75081,229.83,False
'2018-05-10T17:24:00',0.75071,0.75078,0.75063,0.75068,119.19,0.75081,0.75087,0.75073,0.75079,115.66,True
'2018-05-10T17:25:00',0.75068,0.75081,0.75068,0.75078,208.21,0.75079,0.7509,0.75079,0.75088,154.26,True
'2018-05-10T17:26:00',0.75078,0.75105,0.75077,0.75098,169.07,0.75087,0.75113,0.75086,0.75109,157.14,True
'2018-05-10T17:27:00',0.75098,0.75116,0.75098,0.75112,169.37,0.75108,0.75126,0.75108,0.75122,193.93,True
'2018-05-10T17:28:00',0.75112,0.75131,0.75111,0.7513,47.25,0.75122,0.75141,0.75121,0.75141,64.28,True
'2018-05-10T17:29:00',0.7513,0.75133,0.75112,0.7512,126.89,0.75141,0.75142,0.75122,0.75129,113.19,False
'2018-05-10T17:30:00',0.7512,0.75133,0.7512,0.75129,128.8,0.75129,0.7514,0.75129,0.75139,109.54,True
'2018-05-10T17:31:00',0.75128,0.75142,0.75127,0.75138,165.04,0.75138,0.7515,0.75135,0.75148,143.35,False
'2018-05-10T17:32:00',0.75138,0.75141,0.75127,0.75129,199.69,0.75148,0.7515,0.75136,0.75139,231.69,True
'2018-05-10T17:33:00',0.75131,0.75143,0.7513,0.75139,157.46,0.75139,0.75151,0.75139,0.75149,124.16,True
'2018-05-10T17:34:00',0.75141,0.75143,0.75132,0.75142,200.41,0.75149,0.75152,0.7514,0.75152,145.57,True
'2018-05-10T17:35:00',0.75141,0.75148,0.75138,0.75138,140.03,0.75151,0.75158,0.75147,0.75148,127.15,True
'2018-05-10T17:36:00',0.75138,0.75149,0.75135,0.7514,179.06,0.75148,0.75158,0.75146,0.7515,170.47,False
'2018-05-10T17:37:00',0.7514,0.7514,0.7513,0.75138,169.41,0.7515,0.7515,0.75138,0.75148,146.66,True
'2018-05-10T17:38:00',0.75138,0.75141,0.75137,0.75137,135.3,0.75147,0.7515,0.75145,0.75146,96.23,True
'2018-05-10T17:39:00',0.75138,0.75161,0.75138,0.7515,207.78,0.75146,0.7517,0.75146,0.75159,158.36,False
'2018-05-10T17:40:00',0.75151,0.75152,0.7514,0.75141,106.06,0.75159,0.75162,0.75149,0.75151,83.16,False
'2018-05-10T17:41:00',0.7514,0.75147,0.75134,0.75141,168.83,0.7515,0.75156,0.75142,0.7515,139.6,False
'2018-05-10T17:42:00',0.75141,0.75141,0.75132,0.75136,171.66,0.75152,0.75152,0.75141,0.75145,116.11,False
'2018-05-10T17:43:00',0.75137,0.75139,0.75131,0.75136,148.03,0.75145,0.75147,0.7514,0.75146,103.81,False
'2018-05-10T17:44:00',0.75136,0.75137,0.75118,0.75132,218.48,0.75147,0.75147,0.75128,0.75142,194.31,True
'2018-05-10T17:45:00',0.75136,0.75142,0.7513,0.7514,138.69,0.75145,0.75149,0.75139,0.75148,135.66,True
'2018-05-10T17:46:00',0.7514,0.7516,0.7514,0.75157,120.89,0.75148,0.75167,0.75147,0.75166,136.67,True
'2018-05-10T17:47:00',0.75157,0.75182,0.75154,0.75181,110.21,0.75166,0.7519,0.75162,0.75188,123.02,True
'2018-05-10T17:48:00',0.75181,0.7519,0.75172,0.75182,108.63,0.75188,0.75199,0.75179,0.75191,168.34,False
'2018-05-10T17:49:00',0.75182,0.75182,0.7517,0.75172,121.73,0.7519,0.7519,0.75179,0.75182,147.8,False
'2018-05-10T17:50:00',0.75172,0.75181,0.7517,0.75181,149.55,0.75182,0.7519,0.7518,0.7519,182.66,True
'2018-05-10T17:51:00',0.7518,0.75189,0.75164,0.75171,167.72,0.7519,0.75199,0.75172,0.75179,167.92,False
'2018-05-10T17:52:00',0.75171,0.75177,0.75159,0.75159,92.96,0.75179,0.75184,0.75166,0.75166,135.1,False
'2018-05-10T17:53:00',0.75157,0.75169,0.75151,0.75163,96.89,0.75166,0.75177,0.7516,0.7517,89.16,False
'2018-05-10T17:54:00',0.75163,0.75164,0.75142,0.75149,74.89,0.75168,0.75171,0.75151,0.75156,94.97,False
'2018-05-10T17:55:00',0.75149,0.75149,0.75137,0.75138,40.77,0.75154,0.75154,0.75145,0.75146,58.63,True
'2018-05-10T17:56:00',0.75138,0.75152,0.75137,0.75148,78.9,0.75146,0.75162,0.75145,0.75156,107.32,False
'2018-05-10T17:57:00',0.75148,0.75148,0.7513,0.75138,96.34,0.75157,0.75157,0.75138,0.75147,151.85,False
'2018-05-10T17:58:00',0.75135,0.75148,0.75133,0.7514,164.23,0.75143,0.75157,0.75142,0.75149,205.93,False
'2018-05-10T17:59:00',0.75139,0.75146,0.75132,0.75142,96.55,0.75149,0.75155,0.75141,0.7515,125.84,False
'2018-05-10T18:00:00',0.75142,0.75143,0.7512,0.75124,188.08,0.75152,0.75153,0.7513,0.75133,187.93,True
'2018-05-10T18:01:00',0.75122,0.75148,0.75122,0.75147,133.38,0.75133,0.75158,0.75131,0.75157,129.83,True
'2018-05-10T18:02:00',0.75146,0.75187,0.75142,0.75185,191.94,0.75157,0.75197,0.75152,0.75194,185.5,True
'2018-05-10T18:03:00',0.75182,0.75189,0.75177,0.75184,125.6,0.75192,0.75199,0.75188,0.75192,144.19,True
'2018-05-10T18:04:00',0.75186,0.75192,0.75185,0.75189,79.05,0.75196,0.75202,0.75194,0.75199,101.83,True
'2018-05-10T18:05:00',0.75189,0.75208,0.75188,0.752,231.72,0.75199,0.75219,0.75197,0.7521,253.93,False
'2018-05-10T18:06:00',0.75201,0.75207,0.75187,0.7519,136.28,0.7521,0.75217,0.75197,0.75199,120.04,False
'2018-05-10T18:07:00',0.7519,0.7519,0.7518,0.7518,103.8,0.75199,0.75199,0.75189,0.7519,65.65,False
'2018-05-10T18:08:00',0.7518,0.75181,0.75168,0.75181,126.1,0.75189,0.7519,0.75178,0.7519,167.23,False
'2018-05-10T18:09:00',0.75181,0.75181,0.7517,0.75176,121.54,0.75189,0.7519,0.75182,0.75186,128.28,False
'2018-05-10T18:10:00',0.75176,0.75181,0.75163,0.7518,175.74,0.75186,0.7519,0.75173,0.7519,189.82,True
'2018-05-10T18:11:00',0.75181,0.75206,0.75179,0.75203,182.5,0.75189,0.75215,0.75189,0.75212,185.75,True
'2018-05-10T18:12:00',0.75204,0.75225,0.75204,0.7522,198.08,0.75213,0.75233,0.75213,0.75231,239.8,True
'2018-05-10T18:13:00',0.7522,0.75228,0.75217,0.7522,123.97,0.75229,0.75235,0.75226,0.7523,125.64,False
'2018-05-10T18:14:00',0.75221,0.75225,0.75208,0.75208,140.39,0.75229,0.75234,0.75218,0.75218,90.98,False
'2018-05-10T18:15:00',0.7521,0.75217,0.75197,0.75217,118.51,0.75218,0.75226,0.75206,0.75225,89.69,True
'2018-05-10T18:16:00',0.75216,0.75226,0.75214,0.75216,188.32,0.75223,0.75236,0.75221,0.75227,168.68,False
'2018-05-10T18:17:00',0.75217,0.75218,0.75205,0.75216,155.36,0.75227,0.75227,0.75213,0.75225,122.88,True
'2018-05-10T18:18:00',0.75216,0.7522,0.75207,0.75207,111.04,0.75225,0.7523,0.75217,0.75217,107.38,False
'2018-05-10T18:19:00',0.75207,0.75211,0.75205,0.7521,100.46,0.75217,0.75221,0.75212,0.75219,92.91,True
'2018-05-10T18:20:00',0.7521,0.75224,0.75206,0.75223,179.92,0.7522,0.75233,0.75215,0.75231,153.48,True
'2018-05-10T18:21:00',0.75223,0.7523,0.75218,0.75226,72.25,0.75231,0.75239,0.75227,0.75236,79.9,False
'2018-05-10T18:22:00',0.75226,0.75229,0.75218,0.75229,111.74,0.75237,0.75238,0.75228,0.75238,128.22,True
'2018-05-10T18:23:00',0.75229,0.75241,0.75226,0.75239,135.25,0.75237,0.7525,0.75235,0.75248,186.22,True
'2018-05-10T18:24:00',0.75241,0.75245,0.75236,0.75242,152.81,0.7525,0.75253,0.75246,0.75252,126.33,True
'2018-05-10T18:25:00',0.75242,0.75248,0.75236,0.75247,217.66,0.75252,0.75259,0.75247,0.75257,164.59,True
'2018-05-10T18:26:00',0.75247,0.75254,0.75239,0.75247,205.67,0.75257,0.75265,0.75249,0.75257,151.87,False
'2018-05-10T18:27:00',0.75247,0.75249,0.75239,0.75239,142.38,0.75259,0.75259,0.75249,0.75249,180.04,False
'2018-05-10T18:28:00',0.7524,0.7524,0.75233,0.75237,68.82,0.75249,0.7525,0.75241,0.75246,98.03,True
'2018-05-10T18:29:00',0.75237,0.75256,0.75227,0.75246,183.84,0.75246,0.75265,0.75237,0.75255,142.22,False
'2018-05-10T18:30:00',0.75246,0.75252,0.75236,0.75239,125.52,0.75255,0.75259,0.75246,0.75248,123.42,False
'2018-05-10T18:31:00',0.75239,0.75239,0.75228,0.75229,99.73,0.75248,0.75248,0.75238,0.75239,130.14,True
'2018-05-10T18:32:00',0.75229,0.75247,0.75228,0.75242,132.28,0.75237,0.75257,0.75236,0.75252,196.43,True
'2018-05-10T18:33:00',0.75245,0.75251,0.75242,0.75248,141.89,0.75253,0.75261,0.7525,0.75259,233.72,False
'2018-05-10T18:34:00',0.7525,0.75251,0.75239,0.75241,115.85,0.75259,0.7526,0.75247,0.75251,127.08,False
'2018-05-10T18:35:00',0.75239,0.75248,0.75231,0.75248,101.38,0.75248,0.75258,0.7524,0.75256,166.11,True
'2018-05-10T18:36:00',0.75248,0.7525,0.75237,0.75237,123.54,0.75256,0.75261,0.75246,0.75246,128.11,False
'2018-05-10T18:37:00',0.75236,0.75241,0.75225,0.75226,171.71,0.75246,0.75249,0.75235,0.75237,188.66,False
'2018-05-10T18:38:00',0.75227,0.75228,0.75221,0.75226,153.62,0.75236,0.75238,0.75229,0.75236,189.35,True
'2018-05-10T18:39:00',0.75227,0.75229,0.75226,0.75227,72.7,0.75238,0.75239,0.75234,0.75235,98.53,True
'2018-05-10T18:40:00',0.75227,0.75238,0.75227,0.7523,140.18,0.75237,0.75248,0.75236,0.75239,139.29,False
'2018-05-10T18:41:00',0.7523,0.75233,0.75229,0.7523,59.51,0.75239,0.75242,0.75237,0.75238,118.51,False
'2018-05-10T18:42:00',0.75229,0.7523,0.75217,0.75217,89.09,0.75237,0.75238,0.75227,0.75228,138.6,False
'2018-05-10T18:43:00',0.75218,0.75219,0.75215,0.75216,65.7,0.75228,0.75229,0.75224,0.75226,100.82,False
'2018-05-10T18:44:00',0.75216,0.75216,0.75198,0.75198,80.62,0.75226,0.75226,0.75208,0.75208,93.36,False
'2018-05-10T18:45:00',0.75198,0.75209,0.75197,0.75207,83.1,0.75208,0.7522,0.75208,0.75219,108.4,True
'2018-05-10T18:46:00',0.75209,0.75211,0.75207,0.75211,30.04,0.75219,0.7522,0.75216,0.7522,52.45,True
'2018-05-10T18:47:00',0.75212,0.75229,0.75212,0.75227,154.57,0.7522,0.75239,0.7522,0.75238,146.3,True
'2018-05-10T18:48:00',0.75227,0.75236,0.75224,0.75235,109.55,0.75238,0.75247,0.75234,0.75242,166.72,False
'2018-05-10T18:49:00',0.75235,0.75236,0.75234,0.75234,21.67,0.75242,0.75245,0.7524,0.75242,25.28,False
'2018-05-10T18:50:00',0.75234,0.75234,0.75222,0.75231,74.05,0.75242,0.75242,0.75232,0.75241,95.44,True
'2018-05-10T18:51:00',0.75231,0.75236,0.75228,0.75233,39.31,0.7524,0.75245,0.75237,0.75241,63.71,True
'2018-05-10T18:52:00',0.75233,0.75238,0.75231,0.75233,88.32,0.75242,0.75247,0.75241,0.75243,162.43,False
'2018-05-10T18:53:00',0.75235,0.75235,0.75223,0.75226,73.01,0.75244,0.75244,0.7523,0.75235,63.3,False
'2018-05-10T18:54:00',0.75225,0.75225,0.75211,0.75222,128.29,0.75233,0.75233,0.75221,0.75231,115.11,True
'2018-05-10T18:55:00',0.75222,0.75231,0.75222,0.75229,88.78,0.75231,0.75239,0.75231,0.75238,134.71,False
'2018-05-10T18:56:00',0.7523,0.7523,0.75224,0.75224,149.01,0.75238,0.75238,0.75231,0.75233,203.54,False
'2018-05-10T18:57:00',0.75224,0.75225,0.75205,0.75205,157.73,0.75231,0.75234,0.75213,0.75214,171.74,False
'2018-05-10T18:58:00',0.75205,0.75209,0.75195,0.75203,153.9,0.75213,0.75217,0.75205,0.75213,191.23,True
'2018-05-10T18:59:00',0.75204,0.75217,0.75202,0.75217,116.31,0.75214,0.75226,0.75211,0.75226,160.58,True
'2018-05-10T19:00:00',0.75218,0.7522,0.75211,0.75215,105.07,0.75227,0.75231,0.7522,0.75224,140.04,True
'2018-05-10T19:01:00',0.75215,0.75232,0.75205,0.75232,115.26,0.75222,0.75243,0.75214,0.75243,162.62,True
'2018-05-10T19:02:00',0.75235,0.7524,0.75222,0.75238,131.94,0.75243,0.75249,0.75231,0.75249,151.22,True
'2018-05-10T19:03:00',0.75238,0.75242,0.75231,0.75242,122.34,0.75248,0.75252,0.7524,0.75252,148.48,True
'2018-05-10T19:04:00',0.75241,0.75244,0.75226,0.7524,103.47,0.75252,0.75254,0.75235,0.75249,111.35,False
'2018-05-10T19:05:00',0.75238,0.75243,0.75234,0.75243,63.99,0.75245,0.75252,0.75243,0.75252,72.08,True
'2018-05-10T19:06:00',0.75243,0.75243,0.75233,0.75241,75.3,0.75253,0.75253,0.75243,0.75251,97.0,False
'2018-05-10T19:07:00',0.75241,0.75241,0.75229,0.75233,76.91,0.7525,0.7525,0.75238,0.75243,86.57,True
'2018-05-10T19:08:00',0.75233,0.75244,0.75231,0.75242,103.2,0.75243,0.75254,0.75241,0.75252,101.84,True
'2018-05-10T19:09:00',0.75242,0.75259,0.75242,0.75251,100.41,0.75252,0.7527,0.75252,0.7526,96.03,True
'2018-05-10T19:10:00',0.75253,0.75268,0.75253,0.75262,138.31,0.75262,0.75278,0.75262,0.75272,121.93,True
'2018-05-10T19:11:00',0.75262,0.75277,0.75262,0.75273,113.25,0.75272,0.75286,0.75272,0.75282,144.41,False
'2018-05-10T19:12:00',0.75273,0.75273,0.75269,0.75271,21.43,0.75282,0.75282,0.75277,0.75277,20.53,False
'2018-05-10T19:13:00',0.75268,0.75272,0.75267,0.75268,32.31,0.75277,0.75277,0.75276,0.75277,16.69,False
'2018-05-10T19:14:00',0.75268,0.7527,0.75263,0.75263,24.82,0.75277,0.75277,0.75273,0.75273,24.75,True
'2018-05-10T19:15:00',0.75263,0.75279,0.75263,0.75279,95.67,0.75273,0.75289,0.75273,0.75289,63.15,True
'2018-05-10T19:16:00',0.7528,0.75292,0.75279,0.75292,94.1,0.75289,0.75301,0.75288,0.75301,88.13,True
'2018-05-10T19:17:00',0.75291,0.75299,0.75291,0.75297,98.43,0.75301,0.75307,0.753,0.75307,126.94,True
'2018-05-10T19:18:00',0.75298,0.75326,0.75298,0.75309,125.88,0.75307,0.75334,0.75307,0.75318,125.83,False
'2018-05-10T19:19:00',0.75307,0.75321,0.75307,0.75319,63.32,0.75317,0.75326,0.75315,0.75325,71.48,True
'2018-05-10T19:20:00',0.75319,0.75329,0.75319,0.75326,27.26,0.75326,0.75335,0.75326,0.75331,29.73,True
'2018-05-10T19:21:00',0.75325,0.75328,0.75319,0.75319,106.88,0.7533,0.75338,0.75329,0.7533,117.76,True
'2018-05-10T19:22:00',0.75318,0.75339,0.75318,0.75339,106.19,0.7533,0.75348,0.75327,0.75347,134.62,True
'2018-05-10T19:23:00',0.75339,0.75341,0.75337,0.75341,72.49,0.75348,0.7535,0.75347,0.7535,99.32,True
'2018-05-10T19:24:00',0.75342,0.75358,0.75342,0.75357,138.94,0.75352,0.75367,0.75352,0.75367,143.94,True
'2018-05-10T19:25:00',0.75357,0.75369,0.7535,0.7536,145.73,0.75367,0.7538,0.75361,0.7537,115.48,False
'2018-05-10T19:26:00',0.7536,0.75363,0.75356,0.75358,98.05,0.7537,0.75372,0.75366,0.75367,85.0,True
'2018-05-10T19:27:00',0.75358,0.75372,0.75348,0.75369,121.45,0.75366,0.75381,0.75357,0.75378,101.22,True
'2018-05-10T19:28:00',0.75371,0.75386,0.75371,0.75385,100.93,0.7538,0.75394,0.7538,0.75394,88.07,True
'2018-05-10T19:29:00',0.75384,0.75386,0.75373,0.75377,121.11,0.75391,0.75396,0.75381,0.75387,121.0,True
'2018-05-10T19:30:00',0.75377,0.75387,0.75376,0.75377,165.25,0.75387,0.75397,0.75385,0.75387,146.41,False
'2018-05-10T19:31:00',0.75377,0.75378,0.75369,0.75371,96.95,0.75387,0.75387,0.75378,0.75379,96.42,False
'2018-05-10T19:32:00',0.7537,0.75371,0.75357,0.75357,89.42,0.75379,0.75379,0.75364,0.75364,74.78,False
'2018-05-10T19:33:00',0.75357,0.75357,0.75345,0.75347,49.94,0.75363,0.75364,0.75354,0.75356,52.22,False
'2018-05-10T19:34:00',0.75354,0.75356,0.75347,0.75347,67.89,0.75358,0.75362,0.75355,0.75358,44.68,False
'2018-05-10T19:35:00',0.75348,0.75349,0.75346,0.75346,58.91,0.75358,0.75358,0.75354,0.75355,57.47,False
'2018-05-10T19:36:00',0.75347,0.75349,0.75337,0.75347,74.19,0.75356,0.75357,0.75346,0.75355,77.56,True
'2018-05-10T19:37:00',0.75347,0.75358,0.75347,0.75358,91.44,0.75356,0.75368,0.75356,0.75366,80.03,False
'2018-05-10T19:38:00',0.75357,0.75357,0.75347,0.75353,126.77,0.75366,0.75366,0.75356,0.75361,109.32,False
'2018-05-10T19:39:00',0.75352,0.75355,0.75347,0.75353,113.92,0.75361,0.75365,0.75358,0.75363,146.7,False
'2018-05-10T19:40:00',0.75352,0.75352,0.75339,0.75339,61.06,0.75362,0.75362,0.75349,0.7535,59.67,False
'2018-05-10T19:41:00',0.7534,0.7534,0.75329,0.75332,78.91,0.7535,0.7535,0.75338,0.7534,61.44,False
'2018-05-10T19:42:00',0.75333,0.75339,0.75332,0.75337,56.41,0.75341,0.75348,0.75341,0.75347,45.53,True
'2018-05-10T19:43:00',0.7534,0.75341,0.7533,0.75337,75.51,0.75349,0.7535,0.75341,0.75347,60.39,True
'2018-05-10T19:44:00',0.75338,0.75347,0.75337,0.75343,61.91,0.75348,0.75357,0.75347,0.75351,70.12,True
'2018-05-10T19:45:00',0.75343,0.75348,0.75339,0.75339,84.72,0.75351,0.75358,0.75348,0.75349,108.45,False
'2018-05-10T19:46:00',0.75339,0.75339,0.75331,0.75331,85.31,0.7535,0.7535,0.75342,0.75342,79.84,True
'2018-05-10T19:47:00',0.75331,0.75341,0.7533,0.75339,43.57,0.75342,0.75351,0.7534,0.75348,45.06,False
'2018-05-10T19:48:00',0.75336,0.75338,0.7533,0.7533,74.91,0.75346,0.75349,0.7534,0.75341,73.74,False
'2018-05-10T19:49:00',0.75329,0.7533,0.75325,0.75327,71.58,0.7534,0.7534,0.75334,0.75338,57.49,True
'2018-05-10T19:50:00',0.75327,0.75333,0.75318,0.75333,139.97,0.75336,0.75343,0.75328,0.75343,115.0,True
'2018-05-10T19:51:00',0.75332,0.75348,0.75331,0.75348,139.11,0.75342,0.75357,0.75342,0.75356,104.87,True
'2018-05-10T19:52:00',0.75348,0.75348,0.75337,0.75342,86.88,0.75358,0.75358,0.75347,0.75352,101.27,True
'2018-05-10T19:53:00',0.75342,0.75356,0.75339,0.75355,111.63,0.75352,0.75363,0.75348,0.75363,116.8,True
'2018-05-10T19:54:00',0.75356,0.75375,0.75351,0.75369,70.88,0.75363,0.75381,0.75357,0.75379,88.44,False
'2018-05-10T19:55:00',0.75371,0.75371,0.75357,0.75358,89.23,0.75378,0.75378,0.75366,0.75367,77.85,True
'2018-05-10T19:56:00',0.75358,0.75374,0.75358,0.75372,110.25,0.75367,0.75383,0.75366,0.75381,119.65,False
'2018-05-10T19:57:00',0.75372,0.75372,0.75363,0.75363,29.09,0.7538,0.75381,0.75372,0.75373,28.97,False
'2018-05-10T19:58:00',0.75363,0.75369,0.75362,0.75363,41.48,0.75372,0.75377,0.75371,0.75372,33.96,False
'2018-05-10T19:59:00',0.75363,0.75364,0.75349,0.75353,77.41,0.75372,0.75373,0.75358,0.75363,63.19,False
'2018-05-10T20:00:00',0.75354,0.75354,0.75341,0.75341,52.71,0.75363,0.75363,0.7535,0.75352,52.09,False
'2018-05-10T20:01:00',0.75341,0.75342,0.7533,0.75333,49.45,0.7535,0.75352,0.75339,0.75343,43.93,False
'2018-05-10T20:02:00',0.75333,0.75341,0.7533,0.75341,64.54,0.75342,0.75351,0.75339,0.75351,45.29,True
'2018-05-10T20:03:00',0.75341,0.75347,0.7533,0.75341,140.9,0.75351,0.75355,0.7534,0.7535,159.27,False
'2018-05-10T20:04:00',0.7534,0.75345,0.75333,0.75341,91.17,0.7535,0.75352,0.75341,0.75351,68.18,False
'2018-05-10T20:05:00',0.75341,0.75341,0.75322,0.75325,140.04,0.75351,0.75351,0.75331,0.75333,102.57,False
'2018-05-10T20:06:00',0.75323,0.7533,0.75323,0.75329,93.51,0.75331,0.7534,0.75331,0.75337,78.95,True
'2018-05-10T20:07:00',0.75328,0.75335,0.75328,0.75332,59.8,0.75337,0.75344,0.75337,0.75341,57.06,True
'2018-05-10T20:08:00',0.75331,0.75338,0.75328,0.75331,142.85,0.75341,0.75349,0.75338,0.75341,114.0,False
'2018-05-10T20:09:00',0.7533,0.75335,0.7533,0.75332,90.21,0.75339,0.75343,0.75339,0.75341,85.58,False
'2018-05-10T20:10:00',0.75333,0.75334,0.75321,0.75331,88.71,0.75343,0.75343,0.75331,0.75341,94.54,False
'2018-05-10T20:11:00',0.75333,0.75333,0.75328,0.75332,87.02,0.75342,0.75343,0.75338,0.75341,95.13,True
'2018-05-10T20:12:00',0.75332,0.75338,0.75332,0.75334,85.59,0.75342,0.75348,0.75341,0.75343,128.46,True
'2018-05-10T20:13:00',0.75334,0.75364,0.75334,0.75364,131.7,0.75342,0.75373,0.75342,0.75373,137.0,False
'2018-05-10T20:14:00',0.75363,0.75364,0.75347,0.75348,176.8,0.75373,0.75373,0.75357,0.75359,178.83,False
'2018-05-10T20:15:00',0.75346,0.75349,0.75338,0.75338,171.87,0.75355,0.75359,0.75347,0.75347,132.99,True
'2018-05-10T20:16:00',0.75337,0.75352,0.75332,0.75352,123.73,0.75345,0.75362,0.75341,0.75362,138.48,True
'2018-05-10T20:17:00',0.75354,0.75359,0.75349,0.75353,117.33,0.75362,0.75369,0.75358,0.75363,89.97,False
'2018-05-10T20:18:00',0.75352,0.75359,0.75345,0.75353,179.58,0.75363,0.75368,0.75354,0.75362,137.44,False
'2018-05-10T20:19:00',0.75354,0.75354,0.75343,0.75348,103.68,0.75363,0.75363,0.75351,0.75357,68.28,False
'2018-05-10T20:20:00',0.75347,0.75348,0.75332,0.75336,95.52,0.75357,0.75357,0.75341,0.75347,68.05,False
'2018-05-10T20:21:00',0.75336,0.75337,0.75336,0.75337,36.1,0.75346,0.75347,0.75345,0.75346,33.5,True
'2018-05-10T20:22:00',0.75336,0.7534,0.75332,0.75339,123.95,0.75347,0.75348,0.75341,0.75348,72.33,False
'2018-05-10T20:23:00',0.75339,0.75339,0.75326,0.75328,59.39,0.75349,0.75349,0.75334,0.75337,32.48,False
'2018-05-10T20:24:00',0.75327,0.75329,0.75322,0.75327,48.31,0.75335,0.75338,0.7533,0.75338,69.23,False
'2018-05-10T20:25:00',0.75327,0.75329,0.75327,0.75328,14.58,0.75338,0.75338,0.75336,0.75337,12.34,False
'2018-05-10T20:26:00',0.75327,0.75328,0.75327,0.75328,14.92,0.75337,0.75338,0.75336,0.75338,18.08,True
'2018-05-10T20:27:00',0.75327,0.7533,0.75322,0.75323,35.57,0.75338,0.75338,0.75331,0.75333,26.4,True
'2018-05-10T20:28:00',0.75322,0.75343,0.75322,0.75343,43.55,0.75332,0.75349,0.75331,0.75348,54.2,True
'2018-05-10T20:29:00',0.75343,0.75352,0.75343,0.75351,42.1,0.7535,0.75358,0.7535,0.75357,75.23,False
'2018-05-10T20:30:00',0.75349,0.75352,0.75348,0.7535,25.0,0.75355,0.75358,0.75355,0.75357,58.41,True
'2018-05-10T20:31:00',0.7535,0.75351,0.75348,0.7535,37.33,0.75356,0.7536,0.75356,0.75359,28.9,False
'2018-05-10T20:32:00',0.7535,0.7535,0.75342,0.75342,40.42,0.75357,0.75358,0.75351,0.75352,34.65,False
'2018-05-10T20:33:00',0.75342,0.75343,0.75342,0.75342,28.76,0.75351,0.75353,0.75351,0.75352,22.01,False
'2018-05-10T20:34:00',0.75342,0.75343,0.75341,0.75343,76.55,0.75353,0.75353,0.75351,0.75353,69.78,True
'2018-05-10T20:35:00',0.75342,0.75351,0.75342,0.75349,143.34,0.75352,0.75361,0.75351,0.75359,128.31,True
'2018-05-10T20:36:00',0.7535,0.75352,0.75345,0.75351,65.07,0.75359,0.7536,0.75353,0.7536,80.39,True
'2018-05-10T20:37:00',0.75351,0.75353,0.75347,0.75349,88.59,0.7536,0.75362,0.75357,0.75359,77.76,True
'2018-05-10T20:38:00',0.75353,0.75357,0.75341,0.75342,92.61,0.75363,0.75367,0.75351,0.75353,87.09,False
'2018-05-10T20:39:00',0.75344,0.75344,0.7534,0.75341,55.55,0.75353,0.75353,0.75349,0.75349,94.91,True
'2018-05-10T20:40:00',0.75339,0.75353,0.75336,0.75353,125.53,0.75348,0.75363,0.75344,0.75363,132.29,True
'2018-05-10T20:41:00',0.75352,0.75359,0.75352,0.75352,92.91,0.75363,0.75369,0.75362,0.75362,70.21,True
'2018-05-10T20:42:00',0.75353,0.75363,0.75351,0.7536,54.66,0.75362,0.75372,0.75361,0.7537,64.65,False
'2018-05-10T20:43:00',0.7536,0.7536,0.75358,0.75358,34.75,0.75368,0.7537,0.75368,0.75369,25.53,False
'2018-05-10T20:44:00',0.75358,0.7536,0.75358,0.75359,65.82,0.75368,0.7537,0.75367,0.75368,31.94,True
'2018-05-10T20:45:00',0.75362,0.75362,0.75353,0.75355,56.38,0.7537,0.75371,0.75364,0.75365,63.7,True
'2018-05-10T20:46:00',0.75357,0.75369,0.75357,0.75368,61.71,0.75367,0.75379,0.75366,0.75379,48.42,True
'2018-05-10T20:47:00',0.75369,0.75376,0.75368,0.75376,167.52,0.7538,0.75387,0.75378,0.75386,106.13,False
'2018-05-10T20:48:00',0.75375,0.75375,0.75358,0.75365,176.76,0.75385,0.75385,0.75367,0.75376,93.01,False
'2018-05-10T20:49:00',0.75362,0.75368,0.75358,0.75362,110.37,0.75372,0.75377,0.7537,0.75371,90.17,False
'2018-05-10T20:50:00',0.75361,0.75363,0.7535,0.75356,126.51,0.7537,0.75373,0.7536,0.75365,97.15,True
'2018-05-10T20:51:00',0.75357,0.7537,0.75356,0.75368,124.24,0.75366,0.75379,0.75364,0.75378,122.25,True
'2018-05-10T20:52:00',0.75368,0.75378,0.75368,0.75377,87.42,0.75378,0.75387,0.75377,0.75386,79.24,True
'2018-05-10T20:53:00',0.75377,0.75378,0.75371,0.75376,84.83,0.75386,0.75388,0.75381,0.75385,91.45,False
'2018-05-10T20:54:00',0.75376,0.75377,0.75366,0.75367,82.08,0.75383,0.75386,0.75376,0.75377,86.47,False
'2018-05-10T20:55:00',0.75367,0.75368,0.75359,0.75361,70.81,0.75377,0.75377,0.75371,0.75372,67.41,True
'2018-05-10T20:56:00',0.7536,0.75371,0.75359,0.75366,97.55,0.75371,0.7538,0.75367,0.75375,98.36,False
'2018-05-10T20:57:00',0.75366,0.75368,0.75359,0.75363,92.63,0.75375,0.75377,0.75369,0.75372,109.12,True
'2018-05-10T20:58:00',0.75366,0.75369,0.75359,0.75361,111.7,0.75373,0.75378,0.75369,0.75371,145.24,True
'2018-05-10T20:59:00',0.75366,0.75374,0.7536,0.75372,195.29,0.75372,0.75382,0.7537,0.75381,181.5,True
'2018-05-10T21:00:00',0.75373,0.75378,0.75367,0.75376,147.21,0.75381,0.75388,0.75378,0.75387,143.44,False
'2018-05-10T21:01:00',0.75376,0.75378,0.7537,0.75378,57.2,0.75387,0.75387,0.75381,0.75387,57.69,True
'2018-05-10T21:02:00',0.7538,0.7538,0.75369,0.75369,50.82,0.75387,0.75388,0.75377,0.75378,64.13,False
'2018-05-10T21:03:00',0.75369,0.75369,0.75362,0.75362,17.1,0.75378,0.75379,0.75372,0.75373,26.83,False
'2018-05-10T21:04:00',0.75362,0.75367,0.7536,0.75362,64.91,0.75371,0.75375,0.75369,0.7537,88.96,False
'2018-05-10T21:05:00',0.75361,0.75363,0.7536,0.75362,63.69,0.7537,0.75372,0.7537,0.7537,73.88,True
'2018-05-10T21:06:00',0.75363,0.75364,0.75361,0.75363,53.47,0.75371,0.75373,0.7537,0.75372,69.11,False
'2018-05-10T21:07:00',0.75363,0.75363,0.7535,0.75351,43.29,0.7537,0.75373,0.7536,0.75361,88.69,False
'2018-05-10T21:08:00',0.75348,0.75358,0.75348,0.75351,115.79,0.7536,0.75366,0.75359,0.75361,163.65,False
'2018-05-10T21:09:00',0.75351,0.75351,0.75338,0.75338,134.16,0.75359,0.75361,0.75347,0.75347,193.62,False
'2018-05-10T21:10:00',0.75338,0.75349,0.75337,0.75347,86.5,0.75347,0.75359,0.75347,0.75358,66.91,True
'2018-05-10T21:11:00',0.75347,0.75351,0.75339,0.75349,87.4,0.75358,0.7536,0.75349,0.7536,95.81,True
'2018-05-10T21:12:00',0.7535,0.75354,0.75349,0.75351,57.22,0.75359,0.75363,0.75359,0.7536,82.87,True
'2018-05-10T21:13:00',0.75352,0.75374,0.75351,0.7537,99.28,0.75361,0.75385,0.75361,0.75379,116.52,False
'2018-05-10T21:14:00',0.7537,0.7537,0.7536,0.75362,111.47,0.7538,0.7538,0.75369,0.75373,114.91,True
'2018-05-10T21:15:00',0.75363,0.75375,0.75362,0.75372,81.54,0.75372,0.75384,0.75371,0.75381,73.77,True
'2018-05-10T21:16:00',0.75373,0.75377,0.75369,0.75369,84.53,0.75381,0.75387,0.7538,0.7538,109.36,False
'2018-05-10T21:17:00',0.75368,0.75372,0.75367,0.75368,108.4,0.7538,0.75383,0.75375,0.75379,119.14,True
'2018-05-10T21:18:00',0.75368,0.75375,0.75368,0.7537,111.81,0.75379,0.75385,0.75379,0.75381,115.55,False
'2018-05-10T21:19:00',0.75371,0.75374,0.75365,0.75367,159.59,0.75381,0.75385,0.75375,0.75375,110.67,False
'2018-05-10T21:20:00',0.75369,0.75369,0.75356,0.75359,62.91,0.75375,0.75375,0.75365,0.75368,48.64,True
'2018-05-10T21:21:00',0.75359,0.75373,0.75359,0.75369,41.29,0.75369,0.75381,0.75368,0.75378,52.03,True
'2018-05-10T21:22:00',0.75369,0.7538,0.75369,0.7538,51.53,0.75378,0.75388,0.75377,0.75388,72.37,True
'2018-05-10T21:23:00',0.7538,0.7538,0.75377,0.75377,15.67,0.75389,0.75389,0.75386,0.75388,21.18,True
'2018-05-10T21:24:00',0.75379,0.75386,0.75373,0.75373,66.95,0.75388,0.75395,0.75383,0.75383,83.66,False
'2018-05-10T21:25:00',0.75376,0.75378,0.75376,0.75377,108.7,0.75384,0.75388,0.75384,0.75388,42.52,True
'2018-05-10T21:26:00',0.75377,0.75383,0.75377,0.7538,20.57,0.75388,0.75392,0.75387,0.7539,45.95,True
'2018-05-10T21:27:00',0.7538,0.75394,0.7538,0.75393,62.17,0.75391,0.75402,0.7539,0.75402,87.67,False
'2018-05-10T21:28:00',0.75393,0.75393,0.75384,0.7539,87.63,0.75401,0.75402,0.75394,0.75399,123.63,False
'2018-05-10T21:29:00',0.75389,0.75392,0.75387,0.75387,112.82,0.754,0.75402,0.75396,0.75398,153.99,False
'2018-05-10T21:30:00',0.75387,0.7539,0.75382,0.7539,115.83,0.75397,0.754,0.75393,0.754,84.18,False
'2018-05-10T21:31:00',0.75388,0.7539,0.75379,0.75382,92.11,0.754,0.754,0.7539,0.75392,88.19,False
'2018-05-10T21:32:00',0.75387,0.75389,0.75382,0.75387,113.12,0.75397,0.75399,0.75392,0.75397,90.79,False
'2018-05-10T21:33:00',0.75386,0.75387,0.75379,0.75381,140.86,0.75396,0.75398,0.7539,0.75392,123.52,False
'2018-05-10T21:34:00',0.75381,0.75384,0.75379,0.75379,76.51,0.75392,0.75395,0.75388,0.7539,103.79,False
'2018-05-10T21:35:00',0.75381,0.75382,0.75379,0.75379,88.39,0.7539,0.75393,0.75387,0.75389,62.66,False
'2018-05-10T21:36:00',0.7538,0.75382,0.75378,0.75382,36.07,0.75389,0.75392,0.75386,0.75392,43.75,True
'2018-05-10T21:37:00',0.75382,0.75392,0.75382,0.7539,52.4,0.75392,0.75402,0.75391,0.75401,84.23,False
'2018-05-10T21:38:00',0.7539,0.7539,0.75387,0.75387,19.81,0.75401,0.75401,0.75397,0.75397,22.24,False
'2018-05-10T21:39:00',0.75386,0.75389,0.75383,0.75389,51.62,0.75396,0.75398,0.75393,0.75398,32.73,False
'2018-05-10T21:40:00',0.75388,0.75388,0.75376,0.75378,83.22,0.75398,0.75398,0.75386,0.75388,82.36,False
'2018-05-10T21:41:00',0.75378,0.75383,0.75376,0.75382,88.99,0.75387,0.75392,0.75386,0.7539,85.17,False
'2018-05-10T21:42:00',0.75381,0.75383,0.75377,0.75381,91.34,0.7539,0.75392,0.75387,0.7539,78.07,True
'2018-05-10T21:43:00',0.7538,0.7539,0.7538,0.75386,99.1,0.7539,0.754,0.7539,0.75396,113.21,False
'2018-05-10T21:44:00',0.75387,0.75388,0.75376,0.75377,64.57,0.75396,0.75396,0.75385,0.75387,64.95,False
'2018-05-10T21:45:00',0.75376,0.75378,0.75374,0.75376,80.5,0.75388,0.75388,0.75385,0.75388,78.06,False
'2018-05-10T21:46:00',0.75376,0.75377,0.75369,0.7537,222.61,0.75387,0.75388,0.75381,0.75382,169.19,False
'2018-05-10T21:47:00',0.7537,0.75372,0.75368,0.75369,139.16,0.75381,0.75382,0.75379,0.7538,84.06,False
'2018-05-10T21:48:00',0.75368,0.75369,0.75359,0.75359,59.93,0.7538,0.7538,0.7537,0.75371,54.41,False
'2018-05-10T21:49:00',0.75359,0.75359,0.75347,0.7535,83.54,0.75371,0.75371,0.75357,0.75359,104.91,True
'2018-05-10T21:50:00',0.7535,0.7536,0.7535,0.75357,95.17,0.7536,0.75371,0.7536,0.75367,120.92,False
'2018-05-10T21:51:00',0.75357,0.75359,0.75353,0.75356,45.96,0.75367,0.75369,0.75363,0.75366,60.01,False
'2018-05-10T21:52:00',0.75358,0.75359,0.75349,0.75351,140.62,0.75366,0.75368,0.75359,0.75362,139.54,False
'2018-05-10T21:53:00',0.75351,0.75357,0.75342,0.75356,164.37,0.75362,0.75368,0.75354,0.75364,158.85,True
'2018-05-10T21:54:00',0.75356,0.7536,0.75356,0.7536,124.46,0.75366,0.75371,0.75366,0.75371,150.71,True
'2018-05-10T21:55:00',0.75363,0.75369,0.75363,0.75367,158.64,0.75374,0.75379,0.75374,0.75379,134.37,True
'2018-05-10T21:56:00',0.75367,0.75369,0.75358,0.75361,164.21,0.75379,0.7538,0.75369,0.7537,154.68,False
'2018-05-10T21:57:00',0.7536,0.75363,0.75357,0.75357,66.48,0.75371,0.75372,0.75367,0.75367,43.81,False
'2018-05-10T21:58:00',0.75358,0.75363,0.75357,0.75361,51.44,0.75367,0.75371,0.75367,0.75369,23.31,False
'2018-05-10T21:59:00',0.7536,0.7536,0.75356,0.75356,89.55,0.7537,0.7537,0.75363,0.75366,66.03,False
'2018-05-10T22:00:00',0.75354,0.75357,0.75348,0.75351,65.35,0.75364,0.75366,0.75358,0.75362,65.85,False
'2018-05-10T22:01:00',0.75352,0.75354,0.75349,0.75349,45.58,0.75363,0.75363,0.7536,0.7536,38.93,False
'2018-05-10T22:02:00',0.7535,0.75352,0.75349,0.75352,24.95,0.7536,0.75363,0.7536,0.75362,33.84,True
'2018-05-10T22:03:00',0.75352,0.75357,0.75351,0.75357,40.84,0.75363,0.75367,0.75361,0.75367,37.26,True
'2018-05-10T22:04:00',0.75357,0.75357,0.7535,0.7535,32.59,0.75368,0.75368,0.7536,0.7536,25.59,False
'2018-05-10T22:05:00',0.75349,0.75351,0.75349,0.75351,22.03,0.7536,0.75361,0.7536,0.7536,13.69,True
'2018-05-10T22:06:00',0.7535,0.75356,0.75349,0.75356,34.89,0.7536,0.75367,0.7536,0.75367,25.13,True
'2018-05-10T22:07:00',0.75357,0.75358,0.75357,0.75357,18.09,0.75367,0.75367,0.75367,0.75367,27.49,False
'2018-05-10T22:08:00',0.75356,0.75356,0.75356,0.75356,10.12,0.75369,0.75369,0.75369,0.75369,7.27,False
'2018-05-10T22:09:00',0.75356,0.75357,0.7535,0.7535,29.06,0.75366,0.75367,0.75361,0.75361,17.93,False
'2018-05-10T22:10:00',0.75349,0.7535,0.75348,0.7535,46.79,0.75361,0.75361,0.75358,0.75361,39.85,True
'2018-05-10T22:11:00',0.7535,0.75352,0.75347,0.75352,10.56,0.7536,0.75362,0.75358,0.75362,18.64,True
'2018-05-10T22:12:00',0.75352,0.75357,0.75347,0.75348,36.32,0.75362,0.75368,0.75356,0.75357,44.01,False
'2018-05-10T22:13:00',0.75348,0.7535,0.75348,0.75349,39.99,0.75356,0.75361,0.75356,0.7536,32.78,False
'2018-05-10T22:14:00',0.7535,0.7535,0.75346,0.75346,28.84,0.7536,0.7536,0.75355,0.75355,13.32,True
'2018-05-10T22:15:00',0.75347,0.75351,0.75347,0.75351,10.12,0.75357,0.75359,0.75357,0.75359,9.56,True
'2018-05-10T22:16:00',0.75351,0.75352,0.75351,0.75352,2.0,0.7536,0.7536,0.7536,0.7536,2.99,True
'2018-05-10T22:17:00',0.75351,0.75352,0.75351,0.75352,7.24,0.7536,0.75362,0.7536,0.75362,9.87,False
'2018-05-10T22:18:00',0.75352,0.75352,0.75352,0.75352,37.5,0.75362,0.75362,0.75361,0.75362,73.53,True
'2018-05-10T22:19:00',0.75352,0.75358,0.75351,0.75358,28.56,0.75361,0.75368,0.75361,0.75367,41.71,False
'2018-05-10T22:20:00',0.75358,0.75358,0.75348,0.75348,29.44,0.75366,0.75368,0.7536,0.7536,31.77,False
'2018-05-10T22:21:00',0.75348,0.75348,0.75348,0.75348,20.3,0.7536,0.7536,0.75359,0.75359,17.28,True
'2018-05-10T22:22:00',0.75348,0.75351,0.75348,0.75349,42.69,0.75359,0.75361,0.75359,0.75361,43.77,False
'2018-05-10T22:23:00',0.75349,0.7535,0.75349,0.7535,13.51,0.75361,0.75361,0.7536,0.7536,23.52,False
'2018-05-10T22:24:00',0.75349,0.75349,0.75348,0.75348,32.08,0.7536,0.75361,0.75359,0.75359,25.65,False
'2018-05-10T22:25:00',0.75348,0.75348,0.75339,0.75341,42.73,0.7536,0.7536,0.75347,0.7535,48.43,False
'2018-05-10T22:26:00',0.7534,0.75342,0.7534,0.75342,28.21,0.7535,0.75352,0.7535,0.75352,30.37,True
'2018-05-10T22:27:00',0.75341,0.7535,0.75336,0.75336,46.77,0.75352,0.75357,0.75346,0.75346,31.25,True
'2018-05-10T22:28:00',0.75337,0.7535,0.75337,0.7535,32.37,0.75348,0.75359,0.75343,0.75359,34.84,False
'2018-05-10T22:29:00',0.7535,0.7535,0.75348,0.75348,35.78,0.75357,0.75359,0.75357,0.75357,25.69,False
'2018-05-10T22:30:00',0.75348,0.75348,0.75347,0.75347,3.32,0.75357,0.75357,0.75357,0.75357,3.73,True
'2018-05-10T22:31:00',0.75349,0.75349,0.75347,0.75348,20.51,0.75358,0.7536,0.75358,0.75359,15.45,True
'2018-05-10T22:32:00',0.75348,0.75358,0.75348,0.75357,23.74,0.75358,0.75367,0.75358,0.75367,21.49,False
'2018-05-10T22:33:00',0.75356,0.75356,0.75348,0.75349,33.18,0.75366,0.75366,0.75357,0.75357,21.25,False
'2018-05-10T22:34:00',0.75348,0.75349,0.75341,0.75348,35.96,0.75357,0.75357,0.7535,0.75356,21.6,True
'2018-05-10T22:35:00',0.75349,0.75349,0.75341,0.75341,42.0,0.75358,0.75359,0.75351,0.75351,24.9,False
'2018-05-10T22:36:00',0.7534,0.75342,0.75337,0.75338,53.81,0.75351,0.75353,0.75347,0.75347,47.45,True
'2018-05-10T22:37:00',0.75337,0.75348,0.75337,0.75339,67.82,0.75345,0.75357,0.75345,0.75348,45.28,False
'2018-05-10T22:38:00',0.75339,0.75339,0.75327,0.75328,23.55,0.75349,0.75349,0.75338,0.75338,27.37,False
'2018-05-10T22:39:00',0.7533,0.75339,0.75329,0.75338,47.15,0.75338,0.75349,0.75338,0.75349,47.12,False
'2018-05-10T22:40:00',0.75337,0.75338,0.75328,0.7533,24.16,0.75346,0.75348,0.7534,0.75341,29.89,False
'2018-05-10T22:41:00',0.75329,0.75329,0.75328,0.75329,31.48,0.75342,0.75342,0.75339,0.75341,30.67,True
'2018-05-10T22:42:00',0.75329,0.7533,0.75329,0.7533,20.35,0.75341,0.75341,0.75339,0.7534,26.71,True
'2018-05-10T22:43:00',0.7533,0.75338,0.75329,0.75337,19.25,0.75339,0.75348,0.75339,0.75348,20.9,False
'2018-05-10T22:44:00',0.75336,0.75337,0.75327,0.75328,49.2,0.75348,0.75348,0.75339,0.7534,49.75,False
'2018-05-10T22:45:00',0.75328,0.75328,0.75325,0.75326,34.23,0.75339,0.75339,0.75335,0.75339,22.78,True
'2018-05-10T22:46:00',0.75327,0.75333,0.75327,0.7533,85.42,0.75338,0.75344,0.75338,0.75342,38.74,False
'2018-05-10T22:47:00',0.75331,0.75331,0.75324,0.75327,52.37,0.75342,0.75343,0.75335,0.75339,46.89,False
'2018-05-10T22:48:00',0.75325,0.75328,0.75323,0.75327,18.54,0.75335,0.75339,0.75334,0.75339,16.71,True
'2018-05-10T22:49:00',0.75327,0.7533,0.75327,0.7533,18.53,0.75339,0.75342,0.75339,0.7534,13.27,True
'2018-05-10T22:50:00',0.7533,0.75331,0.75327,0.75327,47.47,0.75342,0.75344,0.7534,0.75341,53.59,False
'2018-05-10T22:51:00',0.75327,0.75328,0.75327,0.75328,25.46,0.75341,0.75341,0.75338,0.75338,29.98,False
'2018-05-10T22:52:00',0.75327,0.75328,0.75325,0.75326,35.79,0.75339,0.7534,0.75338,0.7534,29.11,True
'2018-05-10T22:53:00',0.75325,0.75328,0.75325,0.75328,32.13,0.7534,0.75342,0.75338,0.75341,39.98,False
'2018-05-10T22:54:00',0.75328,0.75328,0.75328,0.75328,17.85,0.75341,0.75342,0.75341,0.75341,27.4,True
'2018-05-10T22:55:00',0.75327,0.75331,0.75327,0.75329,35.01,0.75342,0.75344,0.7534,0.75341,47.84,False
'2018-05-10T22:56:00',0.75329,0.75329,0.75323,0.75328,57.61,0.75341,0.75343,0.75336,0.75343,50.44,True
'2018-05-10T22:57:00',0.75328,0.75334,0.75325,0.75331,27.1,0.75341,0.75345,0.7534,0.75345,36.5,False
'2018-05-10T22:58:00',0.75332,0.75333,0.75325,0.75332,24.89,0.75345,0.75345,0.7534,0.75343,25.26,False
'2018-05-10T22:59:00',0.75331,0.75331,0.75301,0.75301,29.67,0.75344,0.75345,0.75335,0.75338,22.56,False
'2018-05-10T23:00:00',0.75288,0.75324,0.75279,0.75279,19.95,0.75348,0.75356,0.75348,0.75355,35.25,False
'2018-05-10T23:01:00',0.75285,0.7529,0.75284,0.7529,9.0,0.75354,0.75356,0.75354,0.75354,5.25,True
'2018-05-10T23:02:00',0.75294,0.75301,0.75294,0.75301,3.0,0.75354,0.75356,0.75354,0.75354,5.25,True
'2018-05-10T23:03:00',0.75302,0.75326,0.75302,0.75326,6.0,0.75353,0.75354,0.75353,0.75354,7.5,True
'2018-05-10T23:04:00',0.75327,0.75327,0.75303,0.75303,14.58,0.75354,0.75355,0.75347,0.75349,17.9,False
'2018-05-10T23:05:00',0.75302,0.75319,0.75302,0.75318,18.88,0.75345,0.75346,0.75341,0.75345,19.0,True
'2018-05-10T23:06:00',0.75318,0.75326,0.75317,0.75326,13.15,0.75344,0.75347,0.75343,0.75347,16.13,True
'2018-05-10T23:07:00',0.75326,0.75331,0.75325,0.75329,36.23,0.75345,0.75348,0.75344,0.75347,36.75,False
'2018-05-10T23:08:00',0.7532,0.75323,0.75316,0.75316,11.67,0.75348,0.75348,0.75343,0.75344,9.88,False
'2018-05-10T23:09:00',0.75316,0.75317,0.75316,0.75317,5.0,0.75342,0.75346,0.75342,0.75346,5.19,True
'2018-05-10T23:10:00',0.75318,0.75319,0.75318,0.75319,9.7,0.75342,0.75343,0.75341,0.75343,9.2,True
'2018-05-10T23:11:00',0.75318,0.75324,0.75318,0.75324,12.6,0.75342,0.75347,0.75342,0.75347,13.29,False
'2018-05-10T23:12:00',0.75324,0.75324,0.75323,0.75323,5.6,0.75346,0.75347,0.75345,0.75345,4.6,False
'2018-05-10T23:13:00',0.75323,0.75323,0.75322,0.75323,8.25,0.75345,0.75346,0.75342,0.75344,7.25,True
'2018-05-10T23:14:00',0.75323,0.75323,0.75323,0.75323,9.2,0.75345,0.75347,0.75345,0.75346,10.64,True
'2018-05-10T23:15:00',0.75323,0.75329,0.75323,0.75328,24.85,0.75345,0.75349,0.75345,0.75349,19.22,False
'2018-05-10T23:16:00',0.75328,0.75328,0.75326,0.75326,10.7,0.75349,0.75349,0.75343,0.75344,9.6,False
'2018-05-10T23:17:00',0.75328,0.75328,0.75324,0.75324,7.75,0.75344,0.75346,0.75343,0.75343,5.85,False
'2018-05-10T23:18:00',0.75326,0.75326,0.75315,0.75315,21.35,0.75343,0.75343,0.75335,0.75337,16.7,False
'2018-05-10T23:19:00',0.7531,0.75321,0.7531,0.7532,10.5,0.75337,0.75341,0.75337,0.75339,8.9,True
'2018-05-10T23:20:00',0.7532,0.75326,0.75319,0.75319,37.67,0.75342,0.75349,0.75341,0.75341,35.35,False
'2018-05-10T23:21:00',0.75318,0.75319,0.75315,0.75317,14.78,0.75341,0.75342,0.7534,0.75341,15.9,True
'2018-05-10T23:22:00',0.75318,0.75323,0.75318,0.75323,5.93,0.75342,0.75346,0.75342,0.75345,6.8,False
'2018-05-10T23:23:00',0.75318,0.75323,0.75316,0.75323,19.01,0.75342,0.75343,0.7534,0.75343,19.4,False
'2018-05-10T23:24:00',0.7532,0.7532,0.75318,0.75318,3.03,0.75342,0.75342,0.75341,0.75341,3.4,True
'2018-05-10T23:25:00',0.75319,0.75325,0.75319,0.7532,15.87,0.75341,0.75344,0.75337,0.75337,20.6,False
'2018-05-10T23:26:00',0.7532,0.75322,0.7532,0.75322,6.98,0.75337,0.7534,0.75337,0.75338,9.95,False
'2018-05-10T23:27:00',0.75323,0.75323,0.75316,0.75316,22.78,0.75338,0.75338,0.75333,0.75333,30.7,True
'2018-05-10T23:28:00',0.75318,0.75327,0.75315,0.75316,49.35,0.75335,0.75348,0.75331,0.75334,45.88,False
'2018-05-10T23:29:00',0.75317,0.7532,0.75315,0.75315,21.92,0.75335,0.75335,0.75324,0.75326,20.6,False
'2018-05-10T23:30:00',0.75315,0.75319,0.75315,0.75316,36.75,0.75329,0.75333,0.75327,0.75329,40.61,False
'2018-05-10T23:31:00',0.75316,0.75318,0.75315,0.75317,21.7,0.75329,0.75331,0.75326,0.75331,17.56,True
'2018-05-10T23:32:00',0.75318,0.75321,0.75316,0.75316,16.14,0.75331,0.75333,0.75325,0.75325,13.2,False
'2018-05-10T23:33:00',0.75315,0.75316,0.75315,0.75316,9.0,0.75327,0.75329,0.75325,0.75325,12.2,False
'2018-05-10T23:34:00',0.75315,0.75316,0.75309,0.7531,14.0,0.75324,0.75324,0.75318,0.75321,20.1,False
'2018-05-10T23:35:00',0.7531,0.7531,0.75308,0.75308,4.5,0.75323,0.75323,0.7532,0.7532,6.92,False
'2018-05-10T23:36:00',0.75308,0.75308,0.75307,0.75307,14.5,0.7532,0.75323,0.7532,0.75321,16.46,True
'2018-05-10T23:37:00',0.75307,0.75308,0.75307,0.75308,9.0,0.75324,0.75324,0.7532,0.75324,11.71,False
'2018-05-10T23:38:00',0.75307,0.75307,0.75307,0.75307,3.0,0.75323,0.75323,0.75323,0.75323,4.02,True
'2018-05-10T23:39:00',0.75308,0.75308,0.75307,0.75307,3.57,0.75321,0.75322,0.75321,0.75322,3.47,True
'2018-05-10T23:40:00',0.75308,0.75308,0.75307,0.75307,5.0,0.75322,0.75323,0.75322,0.75323,8.54,True
'2018-05-10T23:41:00',0.75307,0.75309,0.75306,0.75309,8.67,0.75323,0.75326,0.75322,0.75322,11.6,True
'2018-05-10T23:42:00',0.75309,0.75313,0.75308,0.75313,11.2,0.75322,0.7533,0.75322,0.75327,15.82,False
'2018-05-10T23:43:00',0.75308,0.7531,0.75308,0.7531,5.38,0.75327,0.75327,0.75325,0.75325,4.15,True
'2018-05-10T23:44:00',0.75312,0.75312,0.75298,0.75303,35.39,0.75325,0.75327,0.75309,0.75322,27.3,True
'2018-05-10T23:45:00',0.75302,0.75317,0.75302,0.75315,61.5,0.75324,0.75331,0.75323,0.75323,83.36,True
'2018-05-10T23:46:00',0.75314,0.75318,0.75302,0.75302,72.55,0.75324,0.7533,0.75319,0.75319,96.48,False
'2018-05-10T23:47:00',0.75302,0.75303,0.75297,0.75299,52.25,0.75319,0.7532,0.75315,0.75317,47.93,True
'2018-05-10T23:48:00',0.753,0.75307,0.75298,0.75307,21.6,0.75317,0.75318,0.75316,0.75317,21.4,True
'2018-05-10T23:49:00',0.75307,0.75307,0.75306,0.75306,25.3,0.75319,0.7532,0.75317,0.75319,39.58,True
'2018-05-10T23:50:00',0.75306,0.75314,0.75302,0.7531,46.95,0.75319,0.75329,0.75318,0.75325,29.86,False
'2018-05-10T23:51:00',0.75309,0.75309,0.75308,0.75309,16.94,0.75325,0.75328,0.75324,0.75328,21.34,False
'2018-05-10T23:52:00',0.75309,0.75309,0.75308,0.75308,5.2,0.75326,0.75327,0.75324,0.75324,4.8,False
'2018-05-10T23:53:00',0.75305,0.75307,0.75305,0.75306,8.45,0.75326,0.75326,0.75325,0.75325,8.15,True
'2018-05-10T23:54:00',0.75305,0.75308,0.75305,0.75308,17.9,0.75325,0.75326,0.75319,0.75325,15.16,False
'2018-05-10T23:55:00',0.75308,0.75308,0.75307,0.75307,15.01,0.75318,0.75326,0.75315,0.75325,16.07,True
'2018-05-10T23:56:00',0.75307,0.75308,0.75307,0.75308,4.0,0.75328,0.75328,0.75327,0.75327,5.39,False
'2018-05-10T23:57:00',0.75308,0.75308,0.75307,0.75307,4.5,0.75327,0.75327,0.75325,0.75326,6.52,True
'2018-05-10T23:58:00',0.75307,0.75316,0.75307,0.75308,107.71,0.75326,0.75331,0.7532,0.75326,114.84,True
'2018-05-10T23:59:00',0.75308,0.75321,0.75308,0.75321,27.6,0.75326,0.75335,0.75325,0.75335,28.25,True
'2018-05-11T00:00:00',0.75323,0.75324,0.75313,0.75323,58.6,0.75334,0.75337,0.75328,0.75335,38.76,False
'2018-05-11T00:01:00',0.75322,0.75323,0.75321,0.75323,31.73,0.75335,0.75335,0.75333,0.75333,5.49,False
'2018-05-11T00:02:00',0.75323,0.75323,0.75314,0.75321,29.62,0.75334,0.75335,0.75325,0.75332,27.04,False
'2018-05-11T00:03:00',0.75324,0.75324,0.75321,0.75321,6.0,0.75332,0.75333,0.75331,0.75331,1.96,True
'2018-05-11T00:04:00',0.75324,0.7533,0.75324,0.75325,27.57,0.75331,0.7534,0.75331,0.75339,24.13,False
'2018-05-11T00:05:00',0.75326,0.75329,0.75325,0.75327,18.27,0.75339,0.7534,0.75337,0.75337,19.43,False
'2018-05-11T00:06:00',0.75327,0.75327,0.75325,0.75326,14.95,0.75339,0.7534,0.75339,0.7534,14.39,True
'2018-05-11T00:07:00',0.75325,0.75332,0.75325,0.75326,21.69,0.7534,0.75341,0.75339,0.75339,28.36,False
'2018-05-11T00:08:00',0.75324,0.75324,0.75324,0.75324,6.5,0.75339,0.75339,0.75338,0.75338,8.35,True
'2018-05-11T00:09:00',0.75324,0.75325,0.75324,0.75325,6.0,0.75338,0.75338,0.75338,0.75338,9.49,False
'2018-05-11T00:10:00',0.75324,0.75324,0.75324,0.75324,12.56,0.75338,0.75338,0.75338,0.75338,15.45,True
'2018-05-11T00:11:00',0.75324,0.75325,0.75324,0.75325,10.54,0.75338,0.75339,0.75338,0.75339,9.33,False
'2018-05-11T00:12:00',0.75324,0.75324,0.75323,0.75324,19.94,0.75339,0.75339,0.75338,0.75338,15.65,True
'2018-05-11T00:13:00',0.75325,0.75325,0.75324,0.75324,3.69,0.75339,0.75339,0.75338,0.75338,6.26,True
'2018-05-11T00:14:00',0.75324,0.75326,0.75324,0.75326,8.51,0.75338,0.75339,0.75338,0.75338,9.13,True
'2018-05-11T00:15:00',0.75326,0.75333,0.75326,0.75326,10.19,0.75338,0.7534,0.75338,0.7534,14.08,False
'2018-05-11T00:16:00',0.75327,0.75328,0.75325,0.75325,5.37,0.75338,0.75338,0.75338,0.75338,6.25,False
'2018-05-11T00:17:00',0.75325,0.75325,0.75315,0.75315,27.17,0.75337,0.75338,0.75326,0.75326,21.21,False
'2018-05-11T00:18:00',0.75315,0.75315,0.75314,0.75314,11.62,0.75326,0.75327,0.75326,0.75327,6.17,False
'2018-05-11T00:19:00',0.75315,0.75315,0.75306,0.75306,17.13,0.75326,0.75327,0.75317,0.75317,14.58,False
'2018-05-11T00:20:00',0.75306,0.75306,0.75304,0.75305,23.8,0.75317,0.75318,0.75314,0.75315,21.57,False
'2018-05-11T00:21:00',0.75305,0.75305,0.75299,0.75305,24.19,0.75315,0.75317,0.75309,0.75317,23.51,False
'2018-05-11T00:22:00',0.75305,0.75305,0.75305,0.75305,3.38,0.75316,0.75316,0.75316,0.75316,2.0,True
'2018-05-11T00:23:00',0.75305,0.75306,0.75305,0.75305,9.01,0.75316,0.75317,0.75316,0.75317,13.13,False
'2018-05-11T00:24:00',0.75305,0.75306,0.75304,0.75304,13.87,0.75317,0.75317,0.75315,0.75316,18.01,False
'2018-05-11T00:25:00',0.75304,0.75306,0.75304,0.75305,8.56,0.75316,0.75316,0.75316,0.75316,10.62,True
'2018-05-11T00:26:00',0.75305,0.75306,0.753,0.75305,21.11,0.75315,0.75318,0.7531,0.75318,16.95,False
'2018-05-11T00:27:00',0.75306,0.75306,0.75305,0.75306,4.69,0.75317,0.75317,0.75316,0.75316,4.44,True
'2018-05-11T00:28:00',0.75305,0.75307,0.75298,0.75302,47.83,0.75316,0.75316,0.75309,0.75313,27.0,True
'2018-05-11T00:29:00',0.753,0.75309,0.753,0.75309,30.12,0.75313,0.75318,0.75308,0.75318,17.14,True
'2018-05-11T00:30:00',0.7531,0.75313,0.75308,0.75308,15.06,0.75318,0.75324,0.75318,0.75318,16.19,True
'2018-05-11T00:31:00',0.75309,0.75317,0.75309,0.75316,20.38,0.75318,0.75327,0.75318,0.75327,17.5,False
'2018-05-11T00:32:00',0.75315,0.75317,0.75304,0.75304,39.32,0.75325,0.75326,0.75314,0.75314,24.18,False
'2018-05-11T00:33:00',0.75302,0.75311,0.753,0.75305,69.43,0.75313,0.75323,0.7531,0.75316,51.99,False
'2018-05-11T00:34:00',0.75304,0.75307,0.75304,0.75307,9.69,0.75316,0.75317,0.75316,0.75316,8.23,False
'2018-05-11T00:35:00',0.75306,0.75307,0.75306,0.75306,8.82,0.75316,0.75317,0.75316,0.75317,7.0,True
'2018-05-11T00:36:00',0.75306,0.75308,0.75306,0.75308,3.0,0.75316,0.75317,0.75316,0.75317,3.25,True
'2018-05-11T00:37:00',0.75308,0.75308,0.75299,0.75299,37.76,0.75318,0.75319,0.75309,0.75309,29.18,False
'2018-05-11T00:38:00',0.75298,0.75298,0.75295,0.75298,22.87,0.7531,0.7531,0.75304,0.75307,23.24,True
'2018-05-11T00:39:00',0.75298,0.75308,0.75298,0.75308,17.0,0.75306,0.75315,0.75306,0.75315,17.94,True
'2018-05-11T00:40:00',0.75308,0.75308,0.75305,0.75305,6.19,0.75316,0.75317,0.75315,0.75315,5.06,False
'2018-05-11T00:41:00',0.75304,0.75304,0.75295,0.75298,10.12,0.75313,0.75314,0.75305,0.75305,13.0,False
'2018-05-11T00:42:00',0.75298,0.75298,0.75295,0.75295,4.5,0.75306,0.75306,0.75306,0.75306,4.94,True
'2018-05-11T00:43:00',0.75296,0.75298,0.75296,0.75298,11.57,0.75306,0.75309,0.75306,0.75309,14.13,True
'2018-05-11T00:44:00',0.75299,0.75299,0.75298,0.75298,11.82,0.7531,0.7531,0.75308,0.75309,19.49,True
'2018-05-11T00:45:00',0.75298,0.75309,0.75298,0.75308,17.13,0.75309,0.7532,0.75309,0.75317,22.08,True
'2018-05-11T00:46:00',0.75308,0.75317,0.75308,0.75317,31.89,0.75317,0.75326,0.75317,0.75326,32.83,True
'2018-05-11T00:47:00',0.75317,0.75317,0.75317,0.75317,3.37,0.75326,0.75327,0.75326,0.75327,2.0,True
'2018-05-11T00:48:00',0.75317,0.75318,0.75315,0.75315,12.7,0.75327,0.75327,0.75325,0.75326,8.5,False
'2018-05-11T00:49:00',0.75315,0.75316,0.75305,0.75305,28.49,0.75325,0.75326,0.75314,0.75314,20.24,False
'2018-05-11T00:50:00',0.75304,0.75304,0.75297,0.75297,14.25,0.75314,0.75314,0.75305,0.75305,9.0,False
'2018-05-11T00:51:00',0.75296,0.75296,0.75296,0.75296,3.38,0.75306,0.75306,0.75304,0.75304,2.0,False
'2018-05-11T00:52:00',0.75295,0.75295,0.75291,0.75291,20.26,0.75304,0.75305,0.75297,0.75297,10.73,False
'2018-05-11T00:53:00',0.75291,0.75292,0.75291,0.75292,8.63,0.753,0.75302,0.753,0.75301,10.75,True
'2018-05-11T00:54:00',0.75292,0.75296,0.75292,0.75296,25.89,0.75302,0.75307,0.75302,0.75307,23.25,False
'2018-05-11T00:55:00',0.75296,0.75296,0.75296,0.75296,5.25,0.75307,0.75307,0.75305,0.75305,2.0,True
'2018-05-11T00:56:00',0.75296,0.75298,0.75295,0.75298,4.5,0.75306,0.75307,0.75306,0.75307,4.5,True
'2018-05-11T00:57:00',0.75303,0.75307,0.75303,0.75306,15.37,0.75311,0.75315,0.75311,0.75315,11.38,True
'2018-05-11T00:58:00',0.75306,0.75317,0.75306,0.75316,14.94,0.75315,0.75327,0.75315,0.75327,15.99,False
'2018-05-11T00:59:00',0.75317,0.75317,0.75315,0.75315,15.0,0.75325,0.75327,0.75325,0.75325,22.24,False
'2018-05-11T01:00:00',0.75315,0.75316,0.75308,0.75308,24.76,0.75324,0.75325,0.75317,0.75317,23.98,True
'2018-05-11T01:01:00',0.75305,0.75325,0.75305,0.75317,49.01,0.75316,0.75335,0.75316,0.75325,55.3,False
'2018-05-11T01:02:00',0.75317,0.75317,0.75315,0.75316,15.39,0.75326,0.75326,0.75322,0.75325,19.17,False
'2018-05-11T01:03:00',0.75316,0.75317,0.75314,0.75317,11.54,0.75325,0.75325,0.75324,0.75325,19.27,True
'2018-05-11T01:04:00',0.75317,0.75319,0.75316,0.75316,14.5,0.75324,0.75329,0.75324,0.75324,19.06,False
'2018-05-11T01:05:00',0.75315,0.75315,0.75314,0.75314,4.75,0.75324,0.75324,0.75323,0.75323,3.0,True
'2018-05-11T01:06:00',0.75316,0.75316,0.75316,0.75316,3.0,0.75323,0.75324,0.75323,0.75323,3.0,False
'2018-05-11T01:07:00',0.75314,0.75315,0.75314,0.75314,5.87,0.75323,0.75323,0.75323,0.75323,3.0,True
'2018-05-11T01:08:00',0.75315,0.75316,0.75315,0.75316,18.24,0.75323,0.75327,0.75323,0.75327,7.99,False
'2018-05-11T01:09:00',0.75315,0.75316,0.75315,0.75316,24.71,0.75326,0.75327,0.75325,0.75327,10.5,True
'2018-05-11T01:10:00',0.75316,0.75325,0.75316,0.75325,19.66,0.75327,0.75334,0.75327,0.75334,17.56,True
'2018-05-11T01:11:00',0.75325,0.75325,0.75324,0.75325,8.44,0.75335,0.75335,0.75334,0.75334,6.87,True
'2018-05-11T01:12:00',0.75325,0.75328,0.75325,0.75326,25.81,0.75333,0.75337,0.75333,0.75336,14.5,False
'2018-05-11T01:13:00',0.75325,0.75326,0.75307,0.75315,58.68,0.75336,0.75336,0.75317,0.75325,38.78,False
'2018-05-11T01:14:00',0.75315,0.75316,0.75305,0.75315,45.57,0.75326,0.75326,0.75316,0.75324,72.04,True
'2018-05-11T01:15:00',0.75316,0.75317,0.75315,0.75315,6.0,0.75324,0.75325,0.75324,0.75324,7.25,False
'2018-05-11T01:16:00',0.75315,0.75315,0.75314,0.75314,3.0,0.75324,0.75324,0.75323,0.75323,4.12,False
'2018-05-11T01:17:00',0.75314,0.75314,0.75312,0.75314,12.49,0.75323,0.75324,0.75322,0.75324,11.11,True
'2018-05-11T01:18:00',0.75314,0.75319,0.75314,0.75319,5.31,0.75324,0.75328,0.75324,0.75328,7.12,False
'2018-05-11T01:19:00',0.75319,0.75319,0.75317,0.75317,7.75,0.75328,0.75328,0.75326,0.75326,8.32,False
'2018-05-11T01:20:00',0.75316,0.75316,0.75299,0.75299,38.66,0.75327,0.75327,0.75308,0.75308,41.41,False
'2018-05-11T01:21:00',0.75298,0.75304,0.75294,0.75298,46.29,0.75307,0.75313,0.75302,0.75307,47.61,True
'2018-05-11T01:22:00',0.75298,0.75305,0.75294,0.75294,24.8,0.75306,0.75315,0.75303,0.75303,17.62,False
'2018-05-11T01:23:00',0.75296,0.75305,0.75296,0.75305,23.24,0.75304,0.75315,0.75304,0.75313,24.82,False
'2018-05-11T01:24:00',0.75305,0.75305,0.753,0.75304,13.18,0.75315,0.75315,0.7531,0.75312,16.57,False
'2018-05-11T01:25:00',0.75303,0.75304,0.75297,0.75299,16.44,0.75312,0.75313,0.75307,0.75308,21.3,False
'2018-05-11T01:26:00',0.75298,0.75304,0.75293,0.75295,30.63,0.75307,0.75313,0.75302,0.75305,22.49,False
'2018-05-11T01:27:00',0.75295,0.75295,0.75287,0.75288,27.26,0.75304,0.75304,0.75297,0.75298,24.3,True
'2018-05-11T01:28:00',0.75288,0.75295,0.75288,0.75295,32.48,0.75298,0.75305,0.75298,0.75304,33.19,True
'2018-05-11T01:29:00',0.75295,0.75295,0.75295,0.75295,9.0,0.75305,0.75306,0.75303,0.75305,11.69,True
'2018-05-11T01:30:00',0.75296,0.75296,0.75295,0.75296,12.75,0.75305,0.75306,0.75304,0.75304,15.45,True
'2018-05-11T01:31:00',0.75295,0.75298,0.7529,0.7529,34.86,0.75303,0.75307,0.753,0.753,40.65,False
'2018-05-11T01:32:00',0.7529,0.75294,0.75284,0.75284,31.16,0.753,0.75303,0.75292,0.75292,38.61,False
'2018-05-11T01:33:00',0.7528,0.75284,0.75276,0.75282,44.05,0.75289,0.75294,0.75287,0.75292,42.0,False
'2018-05-11T01:34:00',0.75281,0.75282,0.75278,0.75278,24.97,0.75292,0.75292,0.75287,0.75288,18.8,False
'2018-05-11T01:35:00',0.75278,0.75278,0.75277,0.75278,14.51,0.75287,0.75288,0.75287,0.75287,10.32,True
'2018-05-11T01:36:00',0.75278,0.75279,0.75278,0.75279,2.5,0.75287,0.75288,0.75287,0.75288,3.0,True
'2018-05-11T01:37:00',0.75281,0.75285,0.75271,0.75278,56.48,0.75288,0.75293,0.75282,0.75288,66.29,False
'2018-05-11T01:38:00',0.75277,0.75277,0.75273,0.75275,28.17,0.75288,0.75288,0.75282,0.75285,36.25,False
'2018-05-11T01:39:00',0.75274,0.75276,0.75268,0.75275,64.05,0.75283,0.75285,0.75276,0.75284,54.65,True
'2018-05-11T01:40:00',0.75275,0.75276,0.75269,0.75269,46.71,0.75283,0.75287,0.75277,0.75278,37.57,False
'2018-05-11T01:41:00',0.75269,0.75274,0.75266,0.7527,56.79,0.75277,0.75282,0.75275,0.75277,54.05,False
'2018-05-11T01:42:00',0.75269,0.75269,0.75265,0.75267,34.81,0.75277,0.75277,0.75275,0.75275,42.58,True
'2018-05-11T01:43:00',0.75266,0.75273,0.75265,0.75265,91.26,0.75275,0.7528,0.75274,0.75275,74.91,False
'2018-05-11T01:44:00',0.75265,0.75266,0.75264,0.75265,48.19,0.75274,0.75275,0.75274,0.75274,42.34,False
'2018-05-11T01:45:00',0.75265,0.75265,0.75255,0.75258,34.24,0.75276,0.75276,0.75264,0.75267,37.2,True
'2018-05-11T01:46:00',0.75259,0.75268,0.75259,0.75267,21.87,0.75267,0.75278,0.75267,0.75275,27.2,False
'2018-05-11T01:47:00',0.75267,0.75269,0.75264,0.75264,28.24,0.75276,0.75276,0.75272,0.75272,34.5,False
'2018-05-11T01:48:00',0.75265,0.75267,0.75254,0.75257,80.33,0.75272,0.75273,0.75263,0.75267,81.87,True
'2018-05-11T01:49:00',0.75257,0.75267,0.75255,0.75265,72.15,0.75266,0.75276,0.75263,0.75275,48.76,True
'2018-05-11T01:50:00',0.75266,0.75273,0.75259,0.75271,53.73,0.75274,0.75281,0.75268,0.7528,47.83,False
'2018-05-11T01:51:00',0.7527,0.7527,0.75256,0.75256,89.38,0.7528,0.7528,0.75265,0.75265,77.3,False
'2018-05-11T01:52:00',0.75257,0.75257,0.75255,0.75256,6.77,0.75265,0.75265,0.75264,0.75265,4.5,False
'2018-05-11T01:53:00',0.75256,0.75256,0.7525,0.75252,43.28,0.75264,0.75266,0.75258,0.75262,35.71,False
'2018-05-11T01:54:00',0.75252,0.75253,0.7525,0.75252,40.13,0.75261,0.75263,0.75259,0.75263,33.31,False
'2018-05-11T01:55:00',0.75252,0.75252,0.75248,0.75249,23.94,0.75261,0.75263,0.75256,0.75257,21.94,False
'2018-05-11T01:56:00',0.75248,0.75249,0.75247,0.75249,13.5,0.75257,0.75258,0.75256,0.75258,12.49,True
'2018-05-11T01:57:00',0.75249,0.75257,0.75248,0.75252,28.82,0.75257,0.75264,0.75257,0.75261,56.49,True
'2018-05-11T01:58:00',0.75253,0.75258,0.75245,0.75245,90.31,0.75261,0.75267,0.75253,0.75254,86.14,False
'2018-05-11T01:59:00',0.75244,0.75248,0.75239,0.75248,100.02,0.75253,0.75257,0.75249,0.75257,101.81,True
'2018-05-11T02:00:00',0.75251,0.75268,0.75242,0.75243,121.25,0.7526,0.75278,0.75252,0.75253,133.42,False
'2018-05-11T02:01:00',0.75243,0.75247,0.75239,0.75239,92.54,0.75253,0.75258,0.75248,0.75248,82.16,True
'2018-05-11T02:02:00',0.75239,0.7525,0.75234,0.75242,108.91,0.75247,0.7526,0.75242,0.75253,122.04,True
'2018-05-11T02:03:00',0.75242,0.75277,0.7524,0.75277,155.93,0.75252,0.75285,0.75249,0.75285,150.64,False
'2018-05-11T02:04:00',0.75272,0.75273,0.75247,0.75248,113.75,0.75281,0.75282,0.75255,0.75258,74.43,False
'2018-05-11T02:05:00',0.75247,0.7525,0.75237,0.75248,147.23,0.75255,0.75257,0.75246,0.75257,128.57,True
'2018-05-11T02:06:00',0.75249,0.7525,0.75247,0.75248,51.94,0.75257,0.75258,0.75257,0.75257,45.3,True
'2018-05-11T02:07:00',0.75251,0.75251,0.75242,0.75246,56.73,0.75257,0.75258,0.75251,0.75255,42.29,True
'2018-05-11T02:08:00',0.75246,0.75253,0.75246,0.75251,21.34,0.75256,0.75261,0.75256,0.7526,25.8,False
'2018-05-11T02:09:00',0.7525,0.75253,0.7525,0.7525,34.31,0.75259,0.75259,0.75259,0.75259,35.14,True
'2018-05-11T02:10:00',0.75251,0.7527,0.7525,0.75259,135.91,0.75259,0.75278,0.75259,0.75267,123.45,True
'2018-05-11T02:11:00',0.7526,0.75278,0.7526,0.75266,122.81,0.75268,0.75287,0.75268,0.75274,138.5,False
'2018-05-11T02:12:00',0.75265,0.75271,0.75256,0.75269,104.23,0.75275,0.75279,0.75265,0.75278,117.47,False
'2018-05-11T02:13:00',0.7527,0.75271,0.7527,0.7527,14.35,0.75279,0.75279,0.75279,0.75279,27.93,True
'2018-05-11T02:14:00',0.7527,0.75281,0.7527,0.75279,57.49,0.75279,0.75289,0.75277,0.75288,65.28,True
'2018-05-11T02:15:00',0.7528,0.7529,0.75268,0.75289,131.96,0.75288,0.75299,0.75276,0.75299,90.71,True
'2018-05-11T02:16:00',0.75289,0.75291,0.75268,0.75273,126.06,0.75297,0.75299,0.75275,0.75282,87.69,False
'2018-05-11T02:17:00',0.75273,0.75276,0.75263,0.75276,100.62,0.75283,0.75284,0.75272,0.75284,80.67,True
'2018-05-11T02:18:00',0.75277,0.75287,0.75274,0.75278,118.03,0.75285,0.75296,0.75283,0.75286,94.41,False
'2018-05-11T02:19:00',0.75278,0.75281,0.7527,0.75278,96.6,0.75286,0.75289,0.75278,0.75286,55.33,False
'2018-05-11T02:20:00',0.75278,0.7528,0.75261,0.75266,84.51,0.75286,0.75289,0.75268,0.75276,50.24,False
'2018-05-11T02:21:00',0.75264,0.75276,0.75257,0.75276,109.32,0.75274,0.75284,0.75265,0.75284,110.19,True
'2018-05-11T02:22:00',0.75276,0.75278,0.75269,0.75269,53.53,0.75286,0.75286,0.75278,0.75279,57.57,False
'2018-05-11T02:23:00',0.75272,0.75275,0.75266,0.75266,84.83,0.7528,0.75283,0.75275,0.75276,73.53,False
'2018-05-11T02:24:00',0.75265,0.75268,0.75251,0.75267,91.98,0.75275,0.75276,0.7526,0.75274,110.92,False
'2018-05-11T02:25:00',0.75266,0.75268,0.75257,0.75258,48.91,0.75274,0.75276,0.75266,0.75267,44.59,False
'2018-05-11T02:26:00',0.75258,0.75263,0.75258,0.75258,67.39,0.75267,0.75272,0.75266,0.75267,40.82,False
'2018-05-11T02:27:00',0.75258,0.75259,0.75257,0.75259,63.26,0.75267,0.75267,0.75266,0.75266,30.56,True
'2018-05-11T02:28:00',0.75258,0.75269,0.75258,0.75266,83.56,0.75266,0.75277,0.75266,0.75274,70.97,True
'2018-05-11T02:29:00',0.75268,0.75275,0.75267,0.75275,60.36,0.75275,0.75284,0.75274,0.75283,68.41,True
'2018-05-11T02:30:00',0.75275,0.75278,0.75268,0.75269,106.6,0.75283,0.75287,0.75277,0.75278,86.87,False
'2018-05-11T02:31:00',0.75269,0.75271,0.7526,0.75267,101.15,0.75277,0.7528,0.7527,0.75277,85.01,False
'2018-05-11T02:32:00',0.75268,0.75271,0.7526,0.75269,123.21,0.75276,0.75279,0.75269,0.75279,104.37,True
'2018-05-11T02:33:00',0.7527,0.75279,0.75266,0.75279,116.23,0.75279,0.75288,0.75274,0.75288,74.91,True
'2018-05-11T02:34:00',0.7528,0.75281,0.75273,0.75277,117.79,0.75288,0.7529,0.75281,0.75286,100.09,True
'2018-05-11T02:35:00',0.75277,0.75283,0.75275,0.75275,56.01,0.75285,0.7529,0.75284,0.75285,27.62,False
'2018-05-11T02:36:00',0.75276,0.75277,0.75259,0.75259,94.5,0.75285,0.75286,0.75267,0.75268,91.59,False
'2018-05-11T02:37:00',0.75259,0.75259,0.75245,0.75247,67.31,0.75266,0.75266,0.75254,0.75254,52.42,False
'2018-05-11T02:38:00',0.75246,0.75258,0.75246,0.75257,99.16,0.75254,0.75268,0.75254,0.75266,84.1,True
'2018-05-11T02:39:00',0.75256,0.75272,0.75256,0.75268,129.09,0.75266,0.75281,0.75266,0.75277,118.91,True
'2018-05-11T02:40:00',0.75268,0.7528,0.75268,0.7528,63.1,0.75277,0.7529,0.75277,0.7529,48.57,True
'2018-05-11T02:41:00',0.75281,0.75283,0.75276,0.75276,51.53,0.7529,0.75291,0.75285,0.75285,27.01,False
'2018-05-11T02:42:00',0.75277,0.75278,0.75265,0.75265,86.2,0.75285,0.75288,0.75274,0.75274,63.4,True
'2018-05-11T02:43:00',0.75261,0.75279,0.75259,0.75275,80.28,0.75271,0.75287,0.75268,0.75283,67.45,False
'2018-05-11T02:44:00',0.75276,0.75278,0.75254,0.75268,140.41,0.75285,0.75286,0.75264,0.75277,111.45,False
'2018-05-11T02:45:00',0.75266,0.75278,0.75262,0.75277,119.39,0.75277,0.75286,0.75271,0.75286,88.95,True
'2018-05-11T02:46:00',0.75278,0.75279,0.75275,0.75278,90.54,0.75286,0.75286,0.75285,0.75285,62.73,False
'2018-05-11T02:47:00',0.75277,0.75278,0.75266,0.75276,83.41,0.75285,0.75287,0.75275,0.75285,65.02,False
'2018-05-11T02:48:00',0.75278,0.75278,0.75269,0.75276,91.25,0.75286,0.75286,0.75278,0.75286,64.76,False
'2018-05-11T02:49:00',0.75276,0.75278,0.75266,0.75271,91.75,0.75286,0.75286,0.75275,0.75279,93.89,True
'2018-05-11T02:50:00',0.75271,0.75281,0.75271,0.7528,83.84,0.75279,0.7529,0.75279,0.75287,71.2,True
'2018-05-11T02:51:00',0.75278,0.75282,0.75273,0.75278,53.02,0.75288,0.75289,0.75283,0.75287,58.34,False
'2018-05-11T02:52:00',0.75277,0.75279,0.75275,0.75275,74.25,0.75287,0.75287,0.75284,0.75284,54.61,True
'2018-05-11T02:53:00',0.75279,0.75282,0.75279,0.7528,29.41,0.75287,0.75291,0.75287,0.75289,30.76,True
'2018-05-11T02:54:00',0.75282,0.75284,0.75267,0.75268,151.1,0.75289,0.75292,0.75277,0.75277,128.34,True
'2018-05-11T02:55:00',0.75275,0.7529,0.75264,0.75289,113.42,0.75279,0.75299,0.75275,0.75299,108.43,True
'2018-05-11T02:56:00',0.7529,0.75303,0.7529,0.75301,82.71,0.75299,0.75308,0.75299,0.75307,48.47,False
'2018-05-11T02:57:00',0.75301,0.75301,0.75291,0.75298,67.93,0.75308,0.75308,0.75301,0.75306,48.05,True
'2018-05-11T02:58:00',0.75298,0.75332,0.75298,0.75332,193.64,0.75307,0.75341,0.75305,0.75341,168.04,True
'2018-05-11T02:59:00',0.75331,0.75374,0.75331,0.75365,227.01,0.75341,0.75384,0.75341,0.75374,269.15,False
'2018-05-11T03:00:00',0.75365,0.75365,0.75328,0.75344,186.08,0.75376,0.75376,0.75336,0.75354,186.64,True
'2018-05-11T03:01:00',0.75346,0.75374,0.75346,0.75362,158.65,0.75353,0.75382,0.75353,0.75372,125.74,True
'2018-05-11T03:02:00',0.75362,0.75394,0.75362,0.75381,182.25,0.75372,0.75403,0.75372,0.7539,135.92,False
'2018-05-11T03:03:00',0.75383,0.75384,0.75367,0.75368,133.62,0.75392,0.75392,0.75376,0.75377,98.74,False
'2018-05-11T03:04:00',0.75369,0.75384,0.75369,0.75381,122.66,0.75378,0.75392,0.75378,0.75391,115.3,False
'2018-05-11T03:05:00',0.75381,0.75383,0.75373,0.75373,87.48,0.7539,0.75391,0.7538,0.7538,66.41,False
'2018-05-11T03:06:00',0.75371,0.75371,0.75353,0.75357,47.5,0.75381,0.75381,0.7536,0.75364,28.62,False
'2018-05-11T03:07:00',0.75358,0.75361,0.75351,0.75355,103.87,0.75365,0.75369,0.7536,0.75364,67.07,True
'2018-05-11T03:08:00',0.75355,0.75378,0.75355,0.75378,68.41,0.75364,0.75388,0.75364,0.75388,47.66,False
'2018-05-11T03:09:00',0.75377,0.75377,0.7536,0.75369,108.71,0.75388,0.75388,0.7537,0.75379,71.35,True
'2018-05-11T03:10:00',0.75371,0.75384,0.75355,0.75355,109.12,0.75381,0.75391,0.75362,0.75362,95.64,False
'2018-05-11T03:11:00',0.75355,0.75358,0.75339,0.7534,108.88,0.75362,0.75367,0.75348,0.75348,83.28,False
'2018-05-11T03:12:00',0.75339,0.7534,0.75307,0.75309,112.3,0.75348,0.75348,0.75318,0.75318,106.15,False
'2018-05-11T03:13:00',0.75308,0.7531,0.75296,0.75308,138.96,0.75318,0.75319,0.75307,0.75318,146.99,True
'2018-05-11T03:14:00',0.75308,0.75327,0.75308,0.75319,119.55,0.75318,0.75337,0.75318,0.75329,116.69,False
'2018-05-11T03:15:00',0.75319,0.75319,0.75301,0.75304,140.55,0.75329,0.75329,0.7531,0.75313,179.41,False
'2018-05-11T03:16:00',0.75304,0.75311,0.75303,0.75308,86.96,0.75313,0.75321,0.75311,0.75318,85.02,True
'2018-05-11T03:17:00',0.75308,0.75318,0.75297,0.75297,117.73,0.75318,0.75326,0.75307,0.75308,90.27,False
'2018-05-11T03:18:00',0.75299,0.75299,0.75285,0.75295,83.98,0.75308,0.75308,0.75293,0.75305,102.96,True
'2018-05-11T03:19:00',0.75295,0.7531,0.75295,0.75306,65.58,0.75305,0.7532,0.75305,0.75315,82.81,True
'2018-05-11T03:20:00',0.75306,0.75321,0.75304,0.75321,62.63,0.75315,0.7533,0.75313,0.7533,83.72,True
'2018-05-11T03:21:00',0.75323,0.75328,0.75323,0.75324,38.64,0.7533,0.75336,0.7533,0.75333,38.83,True
'2018-05-11T03:22:00',0.75325,0.75332,0.75325,0.75331,46.02,0.75333,0.7534,0.75333,0.7534,44.87,True
'2018-05-11T03:23:00',0.75331,0.75346,0.75328,0.75342,64.38,0.75339,0.75356,0.75337,0.75351,64.28,False
'2018-05-11T03:24:00',0.75341,0.75343,0.75329,0.75331,67.7,0.75351,0.75352,0.75337,0.75337,60.6,True
'2018-05-11T03:25:00',0.75329,0.75349,0.75322,0.75339,69.33,0.75337,0.75357,0.75331,0.75348,122.37,False
'2018-05-11T03:26:00',0.75339,0.75348,0.75328,0.75348,65.05,0.75348,0.75356,0.75336,0.75356,63.54,True
'2018-05-11T03:27:00',0.75349,0.7535,0.75341,0.75341,31.4,0.75358,0.75359,0.7535,0.7535,36.23,False
'2018-05-11T03:28:00',0.7534,0.75348,0.7534,0.75348,19.39,0.7535,0.75357,0.7535,0.75357,33.19,True
'2018-05-11T03:29:00',0.75347,0.75348,0.75346,0.75346,25.61,0.75357,0.75359,0.75353,0.75356,25.63,False
'2018-05-11T03:30:00',0.75347,0.75347,0.75296,0.75306,105.43,0.75355,0.75355,0.75307,0.75315,90.07,False
'2018-05-11T03:31:00',0.75306,0.7531,0.75301,0.75301,49.12,0.75315,0.7532,0.7531,0.7531,37.68,False
'2018-05-11T03:32:00',0.753,0.753,0.7527,0.7527,129.96,0.75309,0.75309,0.75279,0.75279,114.7,False
'2018-05-11T03:33:00',0.75269,0.75269,0.75236,0.75238,156.37,0.75278,0.75278,0.75244,0.75247,140.77,False
'2018-05-11T03:34:00',0.75238,0.75245,0.75226,0.75245,108.64,0.75247,0.75255,0.75235,0.75255,94.28,True
'2018-05-11T03:35:00',0.75248,0.75265,0.75246,0.75248,141.51,0.75255,0.75274,0.75254,0.75254,96.65,False
'2018-05-11T03:36:00',0.75248,0.75249,0.75235,0.75236,64.55,0.75255,0.75255,0.75244,0.75246,53.88,False
'2018-05-11T03:37:00',0.75236,0.75247,0.75223,0.75247,67.66,0.75246,0.75256,0.75231,0.75256,106.7,True
'2018-05-11T03:38:00',0.75248,0.75267,0.75248,0.75262,65.58,0.75256,0.75276,0.75256,0.75271,74.11,True
'2018-05-11T03:39:00',0.75264,0.75273,0.75256,0.75273,65.19,0.75273,0.75281,0.75265,0.75281,77.82,True
'2018-05-11T03:40:00',0.75272,0.75296,0.75271,0.75295,110.59,0.75281,0.75305,0.75279,0.75303,103.22,True
'2018-05-11T03:41:00',0.75295,0.75307,0.75295,0.75301,53.64,0.75303,0.75316,0.75303,0.75309,60.05,True
'2018-05-11T03:42:00',0.75302,0.75326,0.75296,0.75296,109.56,0.75309,0.75332,0.75307,0.75307,124.08,False
'2018-05-11T03:43:00',0.75296,0.75306,0.75291,0.75296,126.57,0.75307,0.75316,0.753,0.75305,90.57,False
'2018-05-11T03:44:00',0.75295,0.75297,0.75289,0.75289,86.26,0.75304,0.75306,0.75299,0.75299,58.46,False
'2018-05-11T03:45:00',0.75288,0.75288,0.75275,0.7528,92.25,0.75297,0.75297,0.75284,0.75288,60.42,False
'2018-05-11T03:46:00',0.7528,0.75283,0.75269,0.75274,64.88,0.75289,0.7529,0.75277,0.75282,52.85,False
'2018-05-11T03:47:00',0.75274,0.75276,0.75255,0.75267,112.41,0.75283,0.75285,0.75264,0.75276,82.59,True
'2018-05-11T03:48:00',0.75273,0.75282,0.75273,0.75275,108.11,0.75281,0.7529,0.75281,0.75285,76.27,False
'2018-05-11T03:49:00',0.75275,0.75281,0.75271,0.75274,110.35,0.75285,0.75289,0.75281,0.75283,86.85,False
'2018-05-11T03:50:00',0.75275,0.75276,0.75255,0.75259,86.83,0.75284,0.75285,0.75263,0.75267,64.59,False
'2018-05-11T03:51:00',0.75258,0.75265,0.75243,0.75244,116.53,0.75267,0.75274,0.75252,0.75254,124.53,False
'2018-05-11T03:52:00',0.75244,0.75248,0.75244,0.75246,115.13,0.75255,0.75257,0.75253,0.75257,107.99,True
'2018-05-11T03:53:00',0.75249,0.7525,0.75245,0.75245,82.67,0.75257,0.75257,0.75254,0.75255,91.44,True
'2018-05-11T03:54:00',0.75247,0.75258,0.75244,0.75248,98.55,0.75256,0.75266,0.75253,0.75258,90.35,True
'2018-05-11T03:55:00',0.75249,0.75265,0.75249,0.7526,125.43,0.75258,0.75274,0.75258,0.7527,99.99,True
'2018-05-11T03:56:00',0.7526,0.75277,0.7526,0.75275,73.52,0.7527,0.75286,0.75269,0.75284,66.73,True
'2018-05-11T03:57:00',0.75275,0.75288,0.7527,0.75288,75.48,0.75284,0.75295,0.75279,0.75295,64.48,True
'2018-05-11T03:58:00',0.75287,0.7529,0.75278,0.75287,85.38,0.75295,0.75297,0.75287,0.75296,76.2,True
'2018-05-11T03:59:00',0.75289,0.75298,0.75285,0.7529,78.72,0.75297,0.75306,0.75295,0.75299,86.97,False
'2018-05-11T04:00:00',0.75288,0.75289,0.75275,0.75275,115.69,0.75297,0.75297,0.75284,0.75286,122.6,True
'2018-05-11T04:01:00',0.75275,0.75295,0.75274,0.75291,152.17,0.75285,0.75304,0.75282,0.75299,158.81,False
'2018-05-11T04:02:00',0.75292,0.75292,0.75274,0.75278,102.83,0.75299,0.753,0.75283,0.75287,96.74,False
'2018-05-11T04:03:00',0.75279,0.75285,0.75273,0.75275,123.75,0.75287,0.75293,0.75282,0.75284,90.5,True
'2018-05-11T04:04:00',0.75275,0.75294,0.75269,0.7529,122.01,0.75284,0.75301,0.75278,0.753,109.34,False
'2018-05-11T04:05:00',0.7529,0.7529,0.75279,0.75286,104.89,0.75301,0.75301,0.75288,0.75296,114.81,False
'2018-05-11T04:06:00',0.75285,0.7529,0.75279,0.7529,116.23,0.75295,0.75299,0.75288,0.75299,111.46,True
'2018-05-11T04:07:00',0.75288,0.75293,0.75281,0.75289,73.47,0.75299,0.75301,0.75291,0.75298,68.75,False
'2018-05-11T04:08:00',0.75289,0.7529,0.75287,0.75287,28.46,0.75298,0.75298,0.75294,0.75297,28.16,True
'2018-05-11T04:09:00',0.75287,0.7529,0.75286,0.75289,37.17,0.75297,0.753,0.75295,0.75298,25.11,True
'2018-05-11T04:10:00',0.75289,0.75291,0.75288,0.75288,55.9,0.75298,0.753,0.75296,0.75296,40.41,False
'2018-05-11T04:11:00',0.75288,0.7529,0.75288,0.75289,28.55,0.75297,0.75299,0.75297,0.75298,28.48,False
'2018-05-11T04:12:00',0.75289,0.7529,0.75288,0.75289,22.69,0.75297,0.75299,0.75297,0.75299,18.06,True
'2018-05-11T04:13:00',0.7529,0.75295,0.7529,0.75295,29.89,0.75299,0.75305,0.75299,0.75305,32.59,False
'2018-05-11T04:14:00',0.75293,0.75293,0.75288,0.75288,106.28,0.753,0.75301,0.75296,0.75296,136.17,True
'2018-05-11T04:15:00',0.75288,0.75299,0.75274,0.75275,84.93,0.75297,0.75308,0.75283,0.75283,101.07,False
'2018-05-11T04:16:00',0.75275,0.75287,0.75275,0.75283,84.35,0.75284,0.75296,0.75284,0.75292,81.51,False
'2018-05-11T04:17:00',0.75283,0.75283,0.75265,0.75265,64.42,0.75291,0.75291,0.75273,0.75273,67.1,False
'2018-05-11T04:18:00',0.75265,0.75265,0.7525,0.75255,140.77,0.75273,0.75273,0.75257,0.75264,110.32,False
'2018-05-11T04:19:00',0.75256,0.75262,0.75252,0.75256,135.33,0.75264,0.75271,0.75261,0.75267,150.61,True
'2018-05-11T04:20:00',0.75257,0.75272,0.75251,0.75272,128.14,0.75267,0.7528,0.7526,0.7528,116.57,True
'2018-05-11T04:21:00',0.75275,0.75286,0.75273,0.75286,108.96,0.75282,0.75294,0.75282,0.75294,107.95,True
'2018-05-11T04:22:00',0.75288,0.75288,0.75279,0.75281,72.23,0.75296,0.75296,0.75287,0.75289,74.42,False
'2018-05-11T04:23:00',0.75282,0.75283,0.75274,0.75275,61.81,0.75289,0.7529,0.75284,0.75284,52.52,False
'2018-05-11T04:24:00',0.75276,0.75276,0.75265,0.7527,83.01,0.75284,0.75285,0.75275,0.75278,94.04,False
'2018-05-11T04:25:00',0.7527,0.75276,0.75269,0.75275,41.98,0.75279,0.75285,0.75279,0.75284,37.81,True
'2018-05-11T04:26:00',0.75275,0.75278,0.75268,0.75269,99.87,0.75284,0.75286,0.75277,0.75277,88.12,False
'2018-05-11T04:27:00',0.75268,0.7527,0.75265,0.75268,52.54,0.75278,0.75279,0.75273,0.75278,41.64,True
'2018-05-11T04:28:00',0.7527,0.75284,0.7527,0.75284,117.63,0.75278,0.75294,0.75278,0.75294,125.55,False
'2018-05-11T04:29:00',0.75284,0.75284,0.75264,0.75269,154.86,0.75293,0.75293,0.75274,0.75278,85.04,True
'2018-05-11T04:30:00',0.75268,0.75286,0.75265,0.75285,116.39,0.75277,0.75295,0.75273,0.75294,100.32,True
'2018-05-11T04:31:00',0.75285,0.75291,0.75282,0.75285,119.97,0.75295,0.75298,0.75289,0.75295,99.82,True
'2018-05-11T04:32:00',0.75284,0.75295,0.75284,0.75289,71.58,0.75295,0.75304,0.75295,0.75297,55.18,True
'2018-05-11T04:33:00',0.7529,0.75297,0.75288,0.75296,69.07,0.75297,0.75305,0.75297,0.75303,33.48,True
'2018-05-11T04:34:00',0.75295,0.753,0.75295,0.75298,22.84,0.75303,0.75307,0.75303,0.75307,15.49,False
'2018-05-11T04:35:00',0.75299,0.75299,0.75283,0.75286,66.88,0.75306,0.75306,0.75291,0.75296,39.52,False
'2018-05-11T04:36:00',0.75286,0.75289,0.75285,0.75286,45.95,0.75295,0.75296,0.75294,0.75295,34.82,True
'2018-05-11T04:37:00',0.75286,0.75292,0.75284,0.75292,104.26,0.75294,0.753,0.75292,0.753,65.17,True
'2018-05-11T04:38:00',0.75293,0.75321,0.7529,0.75319,166.05,0.75301,0.7533,0.75299,0.75327,117.95,True
'2018-05-11T04:39:00',0.7532,0.75337,0.7532,0.75336,149.18,0.75328,0.75347,0.75328,0.75347,124.18,True
'2018-05-11T04:40:00',0.75336,0.75339,0.75329,0.7533,90.39,0.75346,0.75347,0.75337,0.75337,103.37,False
'2018-05-11T04:41:00',0.75332,0.75336,0.75319,0.75323,95.73,0.7534,0.75345,0.75328,0.75332,87.86,False
'2018-05-11T04:42:00',0.75322,0.75323,0.75316,0.75316,47.66,0.75332,0.75332,0.75325,0.75325,24.58,False
'2018-05-11T04:43:00',0.75316,0.7532,0.75312,0.7532,58.47,0.75324,0.75329,0.7532,0.75328,48.59,True
'2018-05-11T04:44:00',0.75319,0.75327,0.75319,0.75326,56.84,0.75328,0.75336,0.75328,0.75336,48.09,True
'2018-05-11T04:45:00',0.75327,0.75327,0.75308,0.75316,86.04,0.75337,0.75337,0.75319,0.75325,47.7,False
'2018-05-11T04:46:00',0.75318,0.75327,0.75316,0.75326,92.94,0.75326,0.75336,0.75326,0.75335,140.05,True
'2018-05-11T04:47:00',0.75326,0.75337,0.75325,0.75329,143.98,0.75335,0.75346,0.75335,0.75338,103.04,False
'2018-05-11T04:48:00',0.75329,0.75331,0.75324,0.75324,55.8,0.75338,0.7534,0.75332,0.75333,34.07,True
'2018-05-11T04:49:00',0.75325,0.75336,0.75321,0.75335,129.67,0.75333,0.75344,0.7533,0.75344,115.96,True
'2018-05-11T04:50:00',0.75334,0.7534,0.75332,0.75339,73.56,0.75342,0.75349,0.75341,0.75349,75.32,False
'2018-05-11T04:51:00',0.75339,0.7534,0.75334,0.75337,58.66,0.75349,0.75349,0.75342,0.75348,70.45,False
'2018-05-11T04:52:00',0.75338,0.75338,0.75329,0.7533,49.57,0.75348,0.75348,0.75339,0.7534,51.39,False
'2018-05-11T04:53:00',0.7533,0.75335,0.75329,0.7533,74.64,0.75339,0.75344,0.75338,0.75338,48.78,False
'2018-05-11T04:54:00',0.7533,0.75331,0.75304,0.75305,90.36,0.75338,0.75339,0.75312,0.75315,92.07,False
'2018-05-11T04:55:00',0.75307,0.75307,0.75299,0.75299,73.97,0.75315,0.75316,0.75307,0.75307,62.21,True
'2018-05-11T04:56:00',0.753,0.75314,0.75299,0.75306,90.19,0.75309,0.75323,0.75307,0.75315,62.39,False
'2018-05-11T04:57:00',0.75306,0.75309,0.75298,0.75298,42.56,0.75316,0.75319,0.75308,0.75308,37.24,False
'2018-05-11T04:58:00',0.75298,0.75303,0.75294,0.75294,23.33,0.75308,0.75312,0.75303,0.75304,22.16,False
'2018-05-11T04:59:00',0.75294,0.75303,0.75292,0.75295,52.48,0.75301,0.75311,0.75301,0.75306,70.99,False
'2018-05-11T05:00:00',0.75297,0.75297,0.75288,0.75294,47.82,0.75306,0.75306,0.75298,0.75303,53.24,False
'2018-05-11T05:01:00',0.75292,0.75292,0.75274,0.75276,65.42,0.75301,0.75301,0.75284,0.75285,86.11,False
'2018-05-11T05:02:00',0.75275,0.75285,0.7527,0.75285,56.76,0.75284,0.75294,0.7528,0.75294,74.88,False
'2018-05-11T05:03:00',0.75285,0.75285,0.75274,0.75276,55.07,0.75294,0.75294,0.75283,0.75284,64.0,False
'2018-05-11T05:04:00',0.75274,0.75279,0.75271,0.75277,57.99,0.75285,0.75288,0.75278,0.75288,78.8,False
'2018-05-11T05:05:00',0.75277,0.75279,0.75275,0.75277,42.42,0.75287,0.75288,0.75285,0.75286,53.28,True
'2018-05-11T05:06:00',0.75277,0.7528,0.75277,0.75278,47.67,0.75286,0.75289,0.75286,0.75289,55.44,True
'2018-05-11T05:07:00',0.7528,0.75293,0.75279,0.7529,76.31,0.75288,0.75302,0.75287,0.75299,107.91,True
'2018-05-11T05:08:00',0.7529,0.75296,0.75285,0.75286,45.1,0.75299,0.75303,0.75293,0.75295,76.98,False
'2018-05-11T05:09:00',0.75284,0.75285,0.75277,0.7528,57.24,0.75293,0.75295,0.75286,0.75288,51.13,False
'2018-05-11T05:10:00',0.75278,0.7528,0.75277,0.75279,23.37,0.75287,0.75289,0.75286,0.75288,27.91,True
'2018-05-11T05:11:00',0.75279,0.75295,0.75273,0.7529,88.77,0.75288,0.75304,0.75283,0.75299,77.32,True
'2018-05-11T05:12:00',0.75291,0.75306,0.75285,0.75306,164.47,0.75299,0.75315,0.75294,0.75315,122.09,False
'2018-05-11T05:13:00',0.75302,0.75303,0.75294,0.753,76.36,0.7531,0.7531,0.75303,0.75308,65.88,False
'2018-05-11T05:14:00',0.75299,0.75301,0.75283,0.75287,130.5,0.75308,0.7531,0.75291,0.75295,94.76,False
'2018-05-11T05:15:00',0.75286,0.75287,0.75279,0.75279,80.67,0.75295,0.75295,0.75288,0.75288,60.97,False
'2018-05-11T05:16:00',0.75279,0.75281,0.75276,0.75281,57.05,0.75288,0.75291,0.75285,0.75291,34.22,True
'2018-05-11T05:17:00',0.75281,0.75284,0.75275,0.75275,54.63,0.75291,0.75291,0.75284,0.75284,25.02,False
'2018-05-11T05:18:00',0.75274,0.75274,0.75269,0.7527,47.37,0.75282,0.75282,0.75278,0.75279,27.38,True
'2018-05-11T05:19:00',0.75271,0.75279,0.75271,0.75277,59.59,0.7528,0.75288,0.7528,0.75285,40.98,True
'2018-05-11T05:20:00',0.75278,0.75285,0.75277,0.75285,50.47,0.75285,0.75293,0.75285,0.75293,55.13,True
'2018-05-11T05:21:00',0.75284,0.75289,0.75284,0.75285,75.51,0.75292,0.75296,0.75292,0.75294,45.35,True
'2018-05-11T05:22:00',0.75286,0.7529,0.75285,0.75285,36.09,0.75294,0.75298,0.75293,0.75295,43.27,False
'2018-05-11T05:23:00',0.75285,0.75287,0.75285,0.75285,21.19,0.75294,0.75296,0.75293,0.75295,28.92,True
'2018-05-11T05:24:00',0.75285,0.7529,0.75285,0.75289,37.65,0.75294,0.75298,0.75294,0.75298,41.86,True
'2018-05-11T05:25:00',0.75289,0.753,0.75289,0.753,30.52,0.75298,0.75307,0.75296,0.75307,37.23,True
'2018-05-11T05:26:00',0.75297,0.75306,0.75287,0.75302,77.42,0.75305,0.75312,0.75294,0.7531,94.54,True
'2018-05-11T05:27:00',0.75304,0.75321,0.75301,0.75321,63.66,0.75311,0.75331,0.7531,0.75331,69.22,True
'2018-05-11T05:28:00',0.75322,0.75325,0.75315,0.75315,83.1,0.75331,0.75332,0.75323,0.75323,49.31,False
'2018-05-11T05:29:00',0.75314,0.75314,0.75295,0.75304,92.61,0.7532,0.75321,0.75304,0.75314,81.27,False
'2018-05-11T05:30:00',0.75304,0.75311,0.75302,0.75311,71.75,0.75313,0.75321,0.7531,0.75321,54.35,True
'2018-05-11T05:31:00',0.75314,0.75314,0.7531,0.75311,44.41,0.7532,0.75321,0.75318,0.7532,24.45,False
'2018-05-11T05:32:00',0.75311,0.75311,0.75309,0.75311,44.45,0.75319,0.75319,0.75317,0.75318,25.0,True
'2018-05-11T05:33:00',0.7531,0.75315,0.7531,0.7531,27.95,0.75318,0.75323,0.75318,0.75318,40.39,False
'2018-05-11T05:34:00',0.7531,0.7531,0.75301,0.75307,84.2,0.75318,0.75318,0.7531,0.75316,79.55,True
'2018-05-11T05:35:00',0.75309,0.75319,0.75308,0.75317,152.88,0.75316,0.75327,0.75316,0.75327,125.72,True
'2018-05-11T05:36:00',0.75319,0.75328,0.75315,0.75318,61.85,0.75326,0.75338,0.75325,0.75327,46.22,False
'2018-05-11T05:37:00',0.75318,0.75327,0.75318,0.7532,94.55,0.75327,0.75336,0.75327,0.75329,78.91,False
'2018-05-11T05:38:00',0.7532,0.75321,0.75315,0.75318,43.09,0.75329,0.75329,0.75324,0.75325,28.5,True
'2018-05-11T05:39:00',0.75317,0.75328,0.75315,0.75328,98.46,0.75328,0.75338,0.75324,0.75338,63.73,True
'2018-05-11T05:40:00',0.75328,0.75338,0.75325,0.75337,55.3,0.75336,0.75348,0.75334,0.75346,48.32,False
'2018-05-11T05:41:00',0.75337,0.75337,0.75326,0.75326,59.01,0.75346,0.75346,0.75335,0.75336,59.46,False
'2018-05-11T05:42:00',0.75327,0.75331,0.75326,0.75331,62.36,0.75336,0.75339,0.75336,0.75339,46.56,True
'2018-05-11T05:43:00',0.75329,0.75339,0.75326,0.75339,88.99,0.75338,0.75349,0.75332,0.75348,44.91,True
'2018-05-11T05:44:00',0.75338,0.75357,0.75338,0.7535,115.32,0.75348,0.75368,0.75348,0.7536,98.88,False
'2018-05-11T05:45:00',0.75349,0.75352,0.75348,0.75351,52.27,0.7536,0.75361,0.75357,0.75361,35.04,True
'2018-05-11T05:46:00',0.75351,0.75404,0.75351,0.75391,249.52,0.75361,0.75413,0.75361,0.754,250.08,True
'2018-05-11T05:47:00',0.75393,0.75417,0.75393,0.75402,147.68,0.75401,0.75425,0.75401,0.75412,157.52,False
'2018-05-11T05:48:00',0.75402,0.75405,0.75388,0.75389,85.02,0.75412,0.75414,0.75399,0.754,80.27,False
'2018-05-11T05:49:00',0.75389,0.75392,0.7538,0.7538,59.92,0.75399,0.75401,0.75387,0.75388,60.98,False
'2018-05-11T05:50:00',0.7538,0.75385,0.7538,0.75381,31.08,0.75387,0.75391,0.75386,0.7539,21.0,True
'2018-05-11T05:51:00',0.75381,0.7539,0.7537,0.7539,43.45,0.75387,0.75399,0.75378,0.75399,54.13,True
'2018-05-11T05:52:00',0.75389,0.75398,0.75383,0.75397,59.64,0.75398,0.75406,0.7539,0.75406,48.35,True
'2018-05-11T05:53:00',0.75397,0.75405,0.75397,0.75401,51.14,0.75406,0.75414,0.75406,0.75409,50.52,False
'2018-05-11T05:54:00',0.75402,0.75402,0.75383,0.75388,52.09,0.75409,0.75409,0.75392,0.75398,69.08,False
'2018-05-11T05:55:00',0.75388,0.75389,0.75366,0.75366,54.09,0.75398,0.75398,0.75374,0.75375,58.13,False
'2018-05-11T05:56:00',0.75366,0.75384,0.75366,0.75379,57.15,0.75375,0.75393,0.75375,0.75387,55.6,False
'2018-05-11T05:57:00',0.75379,0.75379,0.75369,0.75372,61.57,0.75389,0.75389,0.75378,0.7538,58.4,False
'2018-05-11T05:58:00',0.75372,0.75374,0.75355,0.75355,46.82,0.7538,0.75383,0.75362,0.75362,51.97,False
'2018-05-11T05:59:00',0.75356,0.75356,0.75344,0.75344,79.68,0.75364,0.75364,0.75353,0.75353,89.1,False
'2018-05-11T06:00:00',0.75344,0.75346,0.75342,0.75344,19.57,0.75353,0.75354,0.75348,0.75353,21.1,False
'2018-05-11T06:01:00',0.75345,0.75346,0.75336,0.75336,20.45,0.75353,0.75353,0.75344,0.75344,15.41,False
'2018-05-11T06:02:00',0.75335,0.75337,0.7533,0.75335,49.86,0.75344,0.75344,0.75339,0.75344,49.38,True
'2018-05-11T06:03:00',0.75338,0.75346,0.75337,0.75346,19.52,0.75344,0.75354,0.75344,0.75354,30.39,True
'2018-05-11T06:04:00',0.75346,0.75347,0.75344,0.75344,24.83,0.75354,0.75355,0.75353,0.75354,33.35,True
'2018-05-11T06:05:00',0.75344,0.7535,0.7534,0.75349,36.44,0.75353,0.75358,0.75349,0.75358,36.9,True
'2018-05-11T06:06:00',0.7535,0.75366,0.75347,0.75366,60.4,0.75358,0.75375,0.75356,0.75374,59.89,True
'2018-05-11T06:07:00',0.75366,0.75369,0.7536,0.7536,17.3,0.75376,0.75377,0.75368,0.75369,26.53,False
'2018-05-11T06:08:00',0.75358,0.75358,0.75349,0.75349,28.47,0.75368,0.75368,0.75358,0.75358,26.51,False
'2018-05-11T06:09:00',0.75349,0.75358,0.75348,0.75348,42.77,0.75358,0.75366,0.75356,0.75356,50.31,True
'2018-05-11T06:10:00',0.75348,0.75362,0.75347,0.75362,36.26,0.75356,0.75371,0.75356,0.7537,39.75,False
'2018-05-11T06:11:00',0.75361,0.75361,0.75334,0.75345,75.94,0.7537,0.7537,0.75343,0.75354,94.12,False
'2018-05-11T06:12:00',0.75345,0.75346,0.7534,0.75345,36.6,0.75354,0.75355,0.7535,0.75355,42.82,True
'2018-05-11T06:13:00',0.75345,0.75355,0.75342,0.75355,38.53,0.75355,0.75363,0.75351,0.75363,56.06,True
'2018-05-11T06:14:00',0.75355,0.75356,0.75349,0.75356,29.24,0.75362,0.75365,0.75358,0.75365,38.01,False
'2018-05-11T06:15:00',0.75356,0.75356,0.75353,0.75354,23.57,0.75365,0.75365,0.75362,0.75363,22.85,False
'2018-05-11T06:16:00',0.75354,0.75354,0.75354,0.75354,3.78,0.75363,0.75363,0.75363,0.75363,3.36,False
'2018-05-11T06:17:00',0.75353,0.75353,0.75353,0.75353,12.1,0.75364,0.75364,0.75364,0.75364,13.69,False
'2018-05-11T06:18:00',0.75354,0.75354,0.75348,0.75349,41.7,0.75362,0.75362,0.75356,0.75359,39.68,False
'2018-05-11T06:19:00',0.75349,0.7535,0.75349,0.75349,7.23,0.7536,0.7536,0.75358,0.75358,8.55,True
'2018-05-11T06:20:00',0.75348,0.75351,0.75348,0.75351,11.33,0.75359,0.75361,0.75359,0.75361,21.26,True
'2018-05-11T06:21:00',0.75354,0.75355,0.75352,0.75353,31.03,0.75362,0.75364,0.75361,0.75363,40.43,True
'2018-05-11T06:22:00',0.75354,0.75356,0.75351,0.75355,39.84,0.75363,0.75365,0.7536,0.75365,50.58,False
'2018-05-11T06:23:00',0.75355,0.75355,0.75344,0.75344,34.24,0.75364,0.75364,0.75352,0.75353,37.48,False
'2018-05-11T06:24:00',0.75344,0.75346,0.75338,0.75346,67.04,0.75354,0.75356,0.75348,0.75355,57.77,True
'2018-05-11T06:25:00',0.75346,0.75348,0.75341,0.75348,43.78,0.75355,0.75356,0.75349,0.75356,47.32,True
'2018-05-11T06:26:00',0.75348,0.75354,0.75348,0.75354,46.47,0.75358,0.75363,0.75358,0.75363,44.36,False
'2018-05-11T06:27:00',0.75352,0.75352,0.75349,0.75349,18.72,0.75362,0.75362,0.75358,0.75359,18.98,False
'2018-05-11T06:28:00',0.75349,0.75351,0.75349,0.75351,9.82,0.75358,0.75359,0.75358,0.75359,13.28,False
'2018-05-11T06:29:00',0.7535,0.7535,0.75347,0.75348,13.03,0.75359,0.75359,0.75355,0.75355,14.2,False
'2018-05-11T06:30:00',0.75346,0.75346,0.7534,0.7534,50.63,0.75355,0.75355,0.75348,0.75348,28.39,False
'2018-05-11T06:31:00',0.75345,0.75346,0.75334,0.75338,49.7,0.75351,0.75354,0.75343,0.75347,62.82,False
'2018-05-11T06:32:00',0.75339,0.75339,0.75325,0.75327,59.66,0.75347,0.75347,0.75333,0.75337,65.5,False
'2018-05-11T06:33:00',0.75329,0.75331,0.75327,0.75327,56.45,0.75338,0.75339,0.75335,0.75337,57.65,False
'2018-05-11T06:34:00',0.75329,0.75329,0.75324,0.75324,17.83,0.75337,0.75338,0.75334,0.75334,20.85,False
'2018-05-11T06:35:00',0.75325,0.75325,0.7532,0.75321,24.14,0.75334,0.75334,0.75329,0.75329,28.88,True
'2018-05-11T06:36:00',0.75324,0.75326,0.7532,0.75321,12.95,0.75332,0.75334,0.75329,0.7533,24.37,True
'2018-05-11T06:37:00',0.75322,0.75341,0.7532,0.75341,46.99,0.7533,0.7535,0.75329,0.7535,55.28,True
'2018-05-11T06:38:00',0.75341,0.75342,0.75334,0.75335,25.44,0.7535,0.75352,0.75344,0.75345,39.99,False
'2018-05-11T06:39:00',0.75335,0.75337,0.7533,0.7533,39.05,0.75345,0.75346,0.7534,0.7534,47.72,False
'2018-05-11T06:40:00',0.7533,0.75331,0.75324,0.7533,44.28,0.7534,0.7534,0.75332,0.75339,43.72,False
'2018-05-11T06:41:00',0.7533,0.75331,0.75325,0.7533,17.62,0.75339,0.75339,0.75335,0.75339,20.93,False
'2018-05-11T06:42:00',0.75329,0.7533,0.75329,0.75329,9.31,0.75339,0.75339,0.75338,0.75338,11.06,True
'2018-05-11T06:43:00',0.7533,0.75334,0.75326,0.75332,35.68,0.75339,0.75343,0.75334,0.75339,50.89,False
'2018-05-11T06:44:00',0.75331,0.75332,0.75331,0.75332,4.62,0.75339,0.75339,0.75339,0.75339,3.89,True
'2018-05-11T06:45:00',0.75331,0.75332,0.75328,0.75331,24.99,0.75339,0.7534,0.75337,0.7534,34.99,False
'2018-05-11T06:46:00',0.7533,0.7533,0.75325,0.75326,39.93,0.7534,0.7534,0.75334,0.75335,41.68,False
'2018-05-11T06:47:00',0.75326,0.75326,0.75322,0.75324,12.91,0.75335,0.75335,0.75329,0.75332,19.7,True
'2018-05-11T06:48:00',0.75323,0.75327,0.75323,0.75327,19.18,0.75332,0.75335,0.75332,0.75335,26.25,True
'2018-05-11T06:49:00',0.75327,0.75331,0.75325,0.75331,19.01,0.75335,0.75338,0.75335,0.75338,24.86,True
'2018-05-11T06:50:00',0.7533,0.75332,0.75325,0.75327,28.89,0.75338,0.75339,0.75334,0.75337,30.33,True
'2018-05-11T06:51:00',0.75329,0.75337,0.75329,0.75334,39.85,0.75337,0.75346,0.75337,0.75344,36.42,False
'2018-05-11T06:52:00',0.75335,0.75335,0.75333,0.75335,30.82,0.75344,0.75345,0.75343,0.75345,34.02,True
'2018-05-11T06:53:00',0.75335,0.75336,0.7533,0.75331,34.53,0.75345,0.75345,0.75339,0.75339,40.47,False
'2018-05-11T06:54:00',0.75331,0.75332,0.75331,0.75331,33.33,0.7534,0.7534,0.7534,0.7534,23.46,False
'2018-05-11T06:55:00',0.75332,0.75332,0.75321,0.75321,24.42,0.7534,0.7534,0.7533,0.7533,24.26,False
'2018-05-11T06:56:00',0.75321,0.75321,0.75308,0.75308,49.4,0.7533,0.7533,0.75319,0.75319,55.64,False
'2018-05-11T06:57:00',0.75308,0.75311,0.75304,0.75309,51.07,0.75316,0.75321,0.75313,0.75318,47.73,True
'2018-05-11T06:58:00',0.75309,0.75321,0.75309,0.75321,46.99,0.75318,0.75329,0.75318,0.75329,43.97,True
'2018-05-11T06:59:00',0.7532,0.75328,0.7532,0.75328,63.87,0.75329,0.75337,0.75329,0.75337,54.11,True
'2018-05-11T07:00:00',0.75329,0.7534,0.75329,0.75332,82.04,0.75337,0.75348,0.75337,0.75342,72.33,True
'2018-05-11T07:01:00',0.75332,0.75341,0.75331,0.7534,66.55,0.75342,0.75349,0.7534,0.75349,76.24,True
'2018-05-11T07:02:00',0.75341,0.75342,0.75337,0.75338,55.7,0.75349,0.75351,0.75346,0.75348,50.94,False
'2018-05-11T07:03:00',0.75338,0.75338,0.75329,0.75337,46.33,0.75348,0.75348,0.75337,0.75346,36.01,False
'2018-05-11T07:04:00',0.75336,0.75338,0.75336,0.75337,4.77,0.75345,0.75346,0.75345,0.75346,5.26,True
'2018-05-11T07:05:00',0.75336,0.75341,0.7533,0.75337,39.98,0.75346,0.7535,0.75339,0.75346,45.14,True
'2018-05-11T07:06:00',0.7534,0.75343,0.75339,0.7534,28.05,0.75348,0.75354,0.75348,0.7535,28.03,False
'2018-05-11T07:07:00',0.75341,0.75343,0.75338,0.75341,50.57,0.75351,0.75351,0.75348,0.75351,34.83,True
'2018-05-11T07:08:00',0.75342,0.75354,0.75341,0.75354,24.72,0.75351,0.75361,0.7535,0.75361,21.69,True
'2018-05-11T07:09:00',0.75351,0.75364,0.75351,0.75361,34.48,0.75362,0.75372,0.75358,0.7537,51.96,True
'2018-05-11T07:10:00',0.75361,0.75364,0.75359,0.75359,56.21,0.75369,0.75373,0.75368,0.75368,68.27,True
'2018-05-11T07:11:00',0.75362,0.75369,0.75362,0.75364,55.31,0.7537,0.75378,0.7537,0.75372,64.79,False
'2018-05-11T07:12:00',0.75363,0.75363,0.75352,0.7536,47.5,0.75372,0.75372,0.75362,0.7537,51.92,True
'2018-05-11T07:13:00',0.7536,0.75366,0.75358,0.75362,41.01,0.7537,0.75375,0.75368,0.75371,73.03,True
'2018-05-11T07:14:00',0.75362,0.75369,0.75361,0.75364,43.27,0.75371,0.75377,0.75369,0.75372,41.02,True
'2018-05-11T07:15:00',0.75362,0.7537,0.7536,0.75361,60.64,0.75372,0.7538,0.75369,0.75371,63.94,False
'2018-05-11T07:16:00',0.75361,0.75362,0.7535,0.75357,54.24,0.75371,0.75371,0.75359,0.75366,69.73,False
'2018-05-11T07:17:00',0.75358,0.75359,0.75355,0.75357,60.44,0.75367,0.75367,0.75363,0.75365,56.85,True
'2018-05-11T07:18:00',0.75356,0.75359,0.75349,0.75357,77.88,0.75365,0.75368,0.75358,0.75366,78.98,True
'2018-05-11T07:19:00',0.75356,0.75373,0.75353,0.7537,63.78,0.75364,0.75381,0.75361,0.7538,84.18,True
'2018-05-11T07:20:00',0.75377,0.75387,0.75373,0.75376,91.01,0.75384,0.75396,0.75381,0.75383,94.56,False
'2018-05-11T07:21:00',0.75376,0.75376,0.7536,0.75369,58.73,0.75385,0.75386,0.7537,0.75378,57.46,False
'2018-05-11T07:22:00',0.75369,0.75369,0.75358,0.75365,103.48,0.75378,0.75378,0.75368,0.75375,78.93,True
'2018-05-11T07:23:00',0.75365,0.7537,0.7536,0.75362,71.72,0.75375,0.75379,0.7537,0.75371,64.43,False
'2018-05-11T07:24:00',0.7536,0.75365,0.75357,0.7536,63.22,0.7537,0.75375,0.75367,0.75371,60.48,False
'2018-05-11T07:25:00',0.75362,0.75362,0.75351,0.75351,59.48,0.75371,0.75373,0.75359,0.75359,50.51,False
'2018-05-11T07:26:00',0.75352,0.75355,0.75347,0.75347,77.87,0.75359,0.75365,0.75356,0.75356,46.73,True
'2018-05-11T07:27:00',0.75347,0.75359,0.75347,0.75358,60.95,0.75356,0.75369,0.75356,0.75369,39.78,True
'2018-05-11T07:28:00',0.75358,0.75365,0.75356,0.7536,72.99,0.75367,0.75374,0.75366,0.7537,60.25,False
'2018-05-11T07:29:00',0.7536,0.75363,0.75351,0.75356,115.06,0.75369,0.75372,0.7536,0.75367,110.91,True
'2018-05-11T07:30:00',0.75357,0.75367,0.75353,0.75367,89.33,0.75367,0.75375,0.75362,0.75375,73.05,True
'2018-05-11T07:31:00',0.75367,0.75367,0.75357,0.75359,80.87,0.75377,0.75377,0.75366,0.75368,80.11,False
'2018-05-11T07:32:00',0.75361,0.75363,0.75361,0.75362,20.14,0.75368,0.75371,0.75368,0.75371,22.38,True
'2018-05-11T07:33:00',0.75362,0.75369,0.75352,0.75352,72.51,0.75371,0.75378,0.75361,0.75361,68.8,False
'2018-05-11T07:34:00',0.7535,0.75354,0.75348,0.7535,83.19,0.75359,0.75363,0.75356,0.75359,68.26,False
'2018-05-11T07:35:00',0.7535,0.75352,0.75345,0.75345,60.51,0.75359,0.75361,0.75355,0.75356,52.16,False
'2018-05-11T07:36:00',0.75346,0.75352,0.75345,0.75351,71.35,0.75356,0.75361,0.75354,0.75361,46.05,True
'2018-05-11T07:37:00',0.7535,0.7536,0.75349,0.75352,61.67,0.7536,0.7537,0.75357,0.75361,80.02,False
'2018-05-11T07:38:00',0.7535,0.75359,0.7535,0.75353,21.84,0.7536,0.75367,0.75359,0.75362,38.72,False
'2018-05-11T07:39:00',0.75352,0.75352,0.75341,0.7535,57.42,0.75361,0.75361,0.75351,0.75359,54.01,False
'2018-05-11T07:40:00',0.75348,0.75348,0.75337,0.75337,53.93,0.75358,0.75358,0.75345,0.75345,46.82,False
'2018-05-11T07:41:00',0.75337,0.75339,0.75322,0.75326,77.47,0.75346,0.75348,0.75332,0.75335,90.31,False
'2018-05-11T07:42:00',0.75326,0.75326,0.75315,0.75316,120.34,0.75336,0.75336,0.75324,0.75325,109.9,True
'2018-05-11T07:43:00',0.75316,0.7534,0.75316,0.7534,83.37,0.75326,0.75349,0.75326,0.75349,95.19,False
'2018-05-11T07:44:00',0.75338,0.7534,0.75328,0.7534,100.34,0.75348,0.75349,0.75337,0.75348,101.16,True
'2018-05-11T07:45:00',0.75341,0.75343,0.75332,0.75343,70.62,0.75348,0.75351,0.75342,0.75351,75.85,True
'2018-05-11T07:46:00',0.75342,0.75343,0.75341,0.75343,21.95,0.75351,0.75352,0.75351,0.75352,24.84,True
'2018-05-11T07:47:00',0.75348,0.75351,0.75347,0.75351,57.99,0.75353,0.7536,0.75353,0.7536,47.0,True
'2018-05-11T07:48:00',0.75351,0.75357,0.75346,0.75351,53.07,0.7536,0.75365,0.75355,0.7536,62.35,False
'2018-05-11T07:49:00',0.75351,0.75351,0.7535,0.7535,23.5,0.7536,0.7536,0.75358,0.75359,18.97,False
'2018-05-11T07:50:00',0.7535,0.7535,0.75342,0.75348,44.49,0.75359,0.75359,0.75351,0.75357,43.2,False
'2018-05-11T07:51:00',0.75348,0.75348,0.75337,0.7534,33.41,0.75358,0.75358,0.75348,0.75349,36.12,False
'2018-05-11T07:52:00',0.75341,0.75341,0.75336,0.75336,17.46,0.75348,0.75348,0.75344,0.75345,15.05,True
'2018-05-11T07:53:00',0.75338,0.75349,0.75337,0.75341,50.14,0.75345,0.75357,0.75344,0.7535,56.24,False
'2018-05-11T07:54:00',0.7534,0.75341,0.75328,0.75335,82.6,0.7535,0.7535,0.75338,0.75345,62.87,False
'2018-05-11T07:55:00',0.75335,0.75339,0.75332,0.75336,51.29,0.75346,0.75348,0.7534,0.75344,74.76,True
'2018-05-11T07:56:00',0.75336,0.75345,0.75336,0.7534,55.82,0.75345,0.75354,0.75345,0.75346,60.64,False
'2018-05-11T07:57:00',0.7534,0.7534,0.75332,0.75334,32.52,0.75345,0.75346,0.7534,0.75343,27.47,False
'2018-05-11T07:58:00',0.75335,0.75335,0.75329,0.75331,24.39,0.75344,0.75344,0.75339,0.75339,32.3,False
'2018-05-11T07:59:00',0.7533,0.7533,0.75326,0.75328,27.33,0.75339,0.75339,0.75334,0.75336,36.64,False
'2018-05-11T08:00:00',0.75326,0.75327,0.75319,0.75319,18.5,0.75336,0.75336,0.7533,0.7533,23.06,False
'2018-05-11T08:01:00',0.75321,0.75327,0.75318,0.75327,57.53,0.7533,0.75336,0.75327,0.75336,47.38,True
'2018-05-11T08:02:00',0.75327,0.75348,0.75324,0.75348,62.43,0.75336,0.75356,0.75333,0.75356,66.07,True
'2018-05-11T08:03:00',0.75348,0.75369,0.75348,0.75361,106.46,0.75357,0.75378,0.75356,0.75372,2916.99,True
'2018-05-11T08:04:00',0.7536,0.75372,0.7536,0.75372,48.08,0.75371,0.75379,0.75371,0.75379,61.37,True
'2018-05-11T08:05:00',0.75372,0.75399,0.75365,0.75399,61.91,0.75381,0.75409,0.75373,0.75409,78.85,True
'2018-05-11T08:06:00',0.754,0.75443,0.754,0.75439,202.21,0.75409,0.75452,0.75409,0.75448,207.7,False
'2018-05-11T08:07:00',0.75439,0.7544,0.7543,0.75432,180.64,0.75448,0.75448,0.75441,0.75443,186.0,False
'2018-05-11T08:08:00',0.75434,0.75439,0.75422,0.75432,114.5,0.75443,0.75448,0.75433,0.75442,162.1,False
'2018-05-11T08:09:00',0.75429,0.75433,0.75417,0.75417,85.61,0.75439,0.75442,0.75428,0.75428,89.39,False
'2018-05-11T08:10:00',0.75418,0.7542,0.75389,0.75392,131.75,0.75428,0.7543,0.754,0.75402,142.51,False
'2018-05-11T08:11:00',0.75393,0.75401,0.75372,0.75377,102.43,0.75402,0.75411,0.75382,0.75388,97.76,True
'2018-05-11T08:12:00',0.75376,0.75418,0.75376,0.75417,149.04,0.75388,0.75428,0.75388,0.75428,194.5,True
'2018-05-11T08:13:00',0.75416,0.75423,0.7541,0.75417,124.29,0.75425,0.75434,0.75419,0.75428,143.87,False
'2018-05-11T08:14:00',0.75419,0.75419,0.75411,0.75415,76.2,0.75429,0.75429,0.7542,0.75423,116.18,True
'2018-05-11T08:15:00',0.75417,0.75431,0.75408,0.75431,102.65,0.75424,0.75439,0.75416,0.75439,142.5,True
'2018-05-11T08:16:00',0.75428,0.75431,0.75423,0.7543,62.31,0.75438,0.7544,0.75431,0.75439,92.47,True
'2018-05-11T08:17:00',0.7543,0.75452,0.75428,0.75452,126.71,0.7544,0.75463,0.75438,0.75463,159.05,True
'2018-05-11T08:18:00',0.75452,0.7546,0.75441,0.75441,184.01,0.75463,0.75471,0.75449,0.75449,165.26,False
'2018-05-11T08:19:00',0.75442,0.75447,0.75396,0.75409,209.81,0.75452,0.75458,0.75404,0.75418,183.92,False
'2018-05-11T08:20:00',0.75409,0.75419,0.75408,0.75413,110.45,0.7542,0.75429,0.75417,0.75422,115.7,True
'2018-05-11T08:21:00',0.75412,0.75423,0.7541,0.75418,71.89,0.75423,0.75433,0.75421,0.75427,83.64,True
'2018-05-11T08:22:00',0.75418,0.75437,0.75412,0.75424,190.69,0.75428,0.75447,0.75421,0.75434,209.57,True
'2018-05-11T08:23:00',0.75423,0.7544,0.75408,0.75431,178.28,0.75434,0.75449,0.75418,0.75441,266.25,False
'2018-05-11T08:24:00',0.75432,0.75432,0.75423,0.7543,53.88,0.7544,0.75441,0.75432,0.75438,115.53,True
'2018-05-11T08:25:00',0.75432,0.75442,0.75409,0.75421,128.36,0.75439,0.75452,0.75421,0.7543,140.78,False
'2018-05-11T08:26:00',0.75421,0.75427,0.75397,0.75399,146.18,0.7543,0.75437,0.75408,0.7541,179.1,False
'2018-05-11T08:27:00',0.75398,0.75398,0.7538,0.75387,162.3,0.75409,0.75409,0.7539,0.75394,171.11,False
'2018-05-11T08:28:00',0.75386,0.75398,0.75377,0.75392,182.55,0.75394,0.75408,0.75385,0.75401,114.79,True
'2018-05-11T08:29:00',0.75395,0.75419,0.75395,0.75399,88.96,0.75402,0.75427,0.75402,0.75407,96.09,False
'2018-05-11T08:30:00',0.75397,0.75403,0.75376,0.75399,171.12,0.75407,0.75411,0.75386,0.7541,150.95,True
'2018-05-11T08:31:00',0.754,0.75414,0.75399,0.75406,110.63,0.7541,0.75424,0.75408,0.75415,103.58,False
'2018-05-11T08:32:00',0.75405,0.75405,0.75364,0.75365,132.63,0.75414,0.75415,0.75373,0.75375,125.09,False
'2018-05-11T08:33:00',0.75366,0.75377,0.75354,0.75354,109.83,0.75375,0.75386,0.75363,0.75365,88.15,False
'2018-05-11T08:34:00',0.75354,0.75357,0.75344,0.75355,152.38,0.75364,0.75365,0.75353,0.75365,131.82,False
'2018-05-11T08:35:00',0.75355,0.75355,0.75339,0.75344,68.84,0.75362,0.75362,0.75348,0.75351,73.4,False
'2018-05-11T08:36:00',0.75341,0.75341,0.75321,0.75335,176.77,0.75349,0.75349,0.75331,0.75344,182.0,False
'2018-05-11T08:37:00',0.75335,0.75338,0.75324,0.75337,81.15,0.75343,0.75347,0.75332,0.75347,77.17,True
'2018-05-11T08:38:00',0.75337,0.75348,0.75335,0.75338,78.67,0.75347,0.75359,0.75344,0.75346,89.01,False
'2018-05-11T08:39:00',0.75338,0.7534,0.75321,0.75325,76.56,0.75346,0.75348,0.75331,0.75335,69.18,False
'2018-05-11T08:40:00',0.75326,0.75328,0.75318,0.75328,43.34,0.75335,0.75337,0.75327,0.75335,35.67,True
'2018-05-11T08:41:00',0.75327,0.75372,0.75327,0.7537,184.53,0.75335,0.75382,0.75335,0.75381,169.75,False
'2018-05-11T08:42:00',0.75371,0.75372,0.7535,0.7535,204.86,0.7538,0.75382,0.75359,0.75359,205.78,False
'2018-05-11T08:43:00',0.75351,0.75356,0.75342,0.75352,171.53,0.75359,0.75366,0.75352,0.75362,138.4,True
'2018-05-11T08:44:00',0.75351,0.75358,0.7535,0.7535,166.05,0.75361,0.75367,0.75359,0.75359,165.03,False
'2018-05-11T08:45:00',0.7535,0.75355,0.75347,0.75355,98.7,0.7536,0.75365,0.75356,0.75365,101.9,True
'2018-05-11T08:46:00',0.75355,0.75362,0.75349,0.75362,86.68,0.75365,0.7537,0.75354,0.75368,90.82,True
'2018-05-11T08:47:00',0.75362,0.75375,0.75362,0.75374,63.94,0.75369,0.75382,0.75369,0.75381,98.33,False
'2018-05-11T08:48:00',0.75374,0.75374,0.75369,0.75373,57.66,0.75381,0.75382,0.75377,0.75381,48.41,True
'2018-05-11T08:49:00',0.75373,0.75376,0.75363,0.75363,56.15,0.75382,0.75384,0.75372,0.75372,55.8,True
'2018-05-11T08:50:00',0.75365,0.75383,0.75363,0.75372,79.28,0.75373,0.75392,0.75371,0.75382,100.61,True
'2018-05-11T08:51:00',0.75372,0.75392,0.75369,0.75392,104.2,0.75382,0.75403,0.75379,0.75403,116.24,True
'2018-05-11T08:52:00',0.75392,0.75402,0.75391,0.75402,57.8,0.75402,0.75411,0.75401,0.75411,60.98,True
'2018-05-11T08:53:00',0.75402,0.75415,0.75402,0.75412,83.54,0.75411,0.75424,0.75411,0.75422,154.51,True
'2018-05-11T08:54:00',0.75416,0.75417,0.75397,0.75401,145.58,0.75425,0.75427,0.75406,0.75411,176.67,False
'2018-05-11T08:55:00',0.75401,0.75405,0.75394,0.754,77.09,0.75411,0.75413,0.75404,0.75408,98.45,True
'2018-05-11T08:56:00',0.75398,0.75413,0.75398,0.75411,86.79,0.75408,0.75422,0.75407,0.7542,98.68,False
'2018-05-11T08:57:00',0.7541,0.75412,0.7539,0.75392,136.41,0.7542,0.75421,0.75399,0.75402,118.57,False
'2018-05-11T08:58:00',0.75392,0.75403,0.75389,0.754,112.48,0.75402,0.75412,0.75398,0.7541,105.71,False
'2018-05-11T08:59:00',0.754,0.75403,0.75362,0.75377,112.18,0.7541,0.7541,0.7537,0.75387,159.96,False
'2018-05-11T09:00:00',0.75371,0.7538,0.75365,0.7538,176.69,0.75381,0.75389,0.75372,0.75389,160.02,True
'2018-05-11T09:01:00',0.7538,0.75382,0.75369,0.75382,122.79,0.75389,0.75392,0.75378,0.7539,146.22,True
'2018-05-11T09:02:00',0.75381,0.75391,0.75378,0.75383,118.25,0.75392,0.75401,0.75389,0.75392,127.74,False
'2018-05-11T09:03:00',0.75386,0.75388,0.75377,0.75381,76.47,0.75393,0.75397,0.75385,0.75391,114.29,False
'2018-05-11T09:04:00',0.75381,0.75386,0.75365,0.75365,101.76,0.7539,0.75395,0.75372,0.75373,105.64,False
'2018-05-11T09:05:00',0.75359,0.75359,0.75346,0.75346,183.0,0.75366,0.75367,0.75354,0.75354,122.76,True
'2018-05-11T09:06:00',0.75347,0.7536,0.75346,0.75357,106.17,0.75355,0.75369,0.75354,0.75364,105.65,True
'2018-05-11T09:07:00',0.75357,0.75362,0.75356,0.75356,59.24,0.75364,0.7537,0.75364,0.75364,41.33,False
'2018-05-11T09:08:00',0.75357,0.75359,0.75356,0.75357,63.77,0.75364,0.75367,0.75364,0.75365,62.85,True
'2018-05-11T09:09:00',0.75356,0.75379,0.75356,0.75379,88.62,0.75365,0.75386,0.75365,0.75386,100.47,True
'2018-05-11T09:10:00',0.7538,0.7541,0.75379,0.7541,92.33,0.75387,0.75418,0.75386,0.75418,165.27,True
'2018-05-11T09:11:00',0.75408,0.75457,0.75407,0.7544,240.36,0.75418,0.75466,0.75415,0.75448,212.95,True
'2018-05-11T09:12:00',0.75438,0.75461,0.75435,0.75461,221.26,0.75446,0.75469,0.75444,0.75469,169.64,False
'2018-05-11T09:13:00',0.75461,0.75461,0.75441,0.75449,219.16,0.75468,0.75469,0.75452,0.75459,173.73,False
'2018-05-11T09:14:00',0.75449,0.75455,0.75436,0.75437,146.6,0.75459,0.75462,0.75445,0.75446,126.73,False
'2018-05-11T09:15:00',0.75441,0.75449,0.7543,0.7543,159.04,0.75446,0.75457,0.7544,0.7544,124.15,False
'2018-05-11T09:16:00',0.7543,0.75438,0.75427,0.75428,111.33,0.75439,0.75447,0.75435,0.75437,102.32,True
'2018-05-11T09:17:00',0.75428,0.7544,0.75426,0.75437,97.58,0.75437,0.75449,0.75435,0.75446,127.53,True
'2018-05-11T09:18:00',0.75438,0.75456,0.75435,0.75452,151.68,0.75447,0.75465,0.75445,0.7546,125.95,True
'2018-05-11T09:19:00',0.7545,0.75459,0.75437,0.75437,102.4,0.75461,0.75468,0.75446,0.75446,157.09,False
'2018-05-11T09:20:00',0.75438,0.75441,0.75427,0.75431,96.45,0.75446,0.7545,0.75436,0.75442,106.92,False
'2018-05-11T09:21:00',0.75432,0.75433,0.75402,0.75406,113.28,0.75442,0.75443,0.7541,0.75414,160.34,False
'2018-05-11T09:22:00',0.75405,0.75416,0.75396,0.75406,131.76,0.75415,0.75425,0.75406,0.75414,147.37,False
'2018-05-11T09:23:00',0.75404,0.75409,0.75404,0.75409,47.16,0.75414,0.75418,0.75413,0.75417,56.14,True
'2018-05-11T09:24:00',0.7541,0.75427,0.7541,0.75425,71.15,0.75417,0.75435,0.75417,0.75435,66.34,True
'2018-05-11T09:25:00',0.75427,0.7543,0.75407,0.75407,82.29,0.75435,0.75439,0.75411,0.75412,79.49,False
'2018-05-11T09:26:00',0.75408,0.75408,0.75386,0.75386,122.78,0.75412,0.75412,0.75394,0.75396,73.32,False
'2018-05-11T09:27:00',0.75386,0.75406,0.75381,0.75386,120.2,0.75395,0.75414,0.7539,0.75394,127.36,False
'2018-05-11T09:28:00',0.75389,0.75393,0.75381,0.75385,128.59,0.75396,0.75402,0.75391,0.75395,159.56,False
'2018-05-11T09:29:00',0.75386,0.75387,0.75375,0.75375,66.39,0.75394,0.75396,0.75384,0.75384,56.07,False
'2018-05-11T09:30:00',0.75376,0.75377,0.75346,0.75357,118.37,0.75384,0.75385,0.75356,0.75366,79.6,False
'2018-05-11T09:31:00',0.75357,0.75369,0.75355,0.75368,64.77,0.75366,0.75377,0.75364,0.75377,81.22,False
'2018-05-11T09:32:00',0.75368,0.75368,0.75353,0.75357,67.48,0.75375,0.75377,0.7536,0.75367,75.15,True
'2018-05-11T09:33:00',0.75357,0.75381,0.75355,0.75379,89.87,0.75365,0.75388,0.75363,0.75385,94.19,True
'2018-05-11T09:34:00',0.75379,0.75401,0.75372,0.75381,84.94,0.75387,0.75406,0.75379,0.75389,171.88,False
'2018-05-11T09:35:00',0.7538,0.75381,0.75366,0.75378,144.62,0.75388,0.7539,0.75376,0.75388,128.08,True
'2018-05-11T09:36:00',0.75379,0.75391,0.75372,0.75378,120.2,0.75388,0.75399,0.7538,0.75387,92.06,False
'2018-05-11T09:37:00',0.75377,0.7538,0.75367,0.75368,86.59,0.75387,0.75389,0.75376,0.75378,50.58,False
'2018-05-11T09:38:00',0.75369,0.7537,0.75361,0.75368,148.7,0.75378,0.7538,0.75368,0.75376,84.21,True
'2018-05-11T09:39:00',0.75368,0.75377,0.7536,0.75367,118.17,0.75377,0.75385,0.75368,0.75375,73.77,False
'2018-05-11T09:40:00',0.75367,0.75373,0.75358,0.75358,125.08,0.75375,0.75381,0.75365,0.75367,107.47,False
'2018-05-11T09:41:00',0.75357,0.75357,0.7535,0.75355,84.58,0.75367,0.75367,0.75358,0.75364,60.6,True
'2018-05-11T09:42:00',0.75355,0.75359,0.75351,0.75358,74.33,0.75362,0.75367,0.75359,0.75366,90.63,True
'2018-05-11T09:43:00',0.75358,0.7537,0.75351,0.7537,57.33,0.75366,0.75378,0.75361,0.75378,101.23,True
'2018-05-11T09:44:00',0.7537,0.75379,0.75369,0.75373,71.41,0.75378,0.75388,0.75376,0.75381,96.43,True
'2018-05-11T09:45:00',0.75373,0.75379,0.75365,0.75366,136.4,0.75382,0.75389,0.75375,0.75375,114.29,False
'2018-05-11T09:46:00',0.75361,0.75361,0.75352,0.75358,77.74,0.75371,0.75371,0.75362,0.75366,63.38,True
'2018-05-11T09:47:00',0.75357,0.75365,0.75351,0.75358,93.59,0.75366,0.75374,0.7536,0.75367,75.81,True
'2018-05-11T09:48:00',0.75358,0.75366,0.75358,0.75361,64.13,0.75367,0.75374,0.75367,0.75369,32.84,False
'2018-05-11T09:49:00',0.7536,0.75362,0.7535,0.75351,53.98,0.75369,0.7537,0.75358,0.7536,37.95,True
'2018-05-11T09:50:00',0.75356,0.75364,0.75352,0.75361,106.15,0.75362,0.75372,0.75361,0.7537,56.63,False
'2018-05-11T09:51:00',0.75359,0.7536,0.75351,0.75358,71.97,0.75368,0.75368,0.7536,0.75368,47.16,True
'2018-05-11T09:52:00',0.75358,0.75367,0.75356,0.75362,75.15,0.75368,0.75376,0.75364,0.7537,58.77,True
'2018-05-11T09:53:00',0.75363,0.7537,0.75361,0.75369,73.37,0.75372,0.7538,0.7537,0.7538,98.53,True
'2018-05-11T09:54:00',0.75371,0.75383,0.75368,0.75379,77.49,0.7538,0.75392,0.75377,0.75389,101.02,False
'2018-05-11T09:55:00',0.7538,0.7538,0.75368,0.75371,56.72,0.75389,0.75389,0.75375,0.75379,92.29,True
'2018-05-11T09:56:00',0.75371,0.75394,0.75371,0.75394,40.12,0.7538,0.75401,0.7538,0.754,74.62,True
'2018-05-11T09:57:00',0.75393,0.75397,0.75377,0.75381,74.44,0.754,0.75403,0.75386,0.75391,104.87,False
'2018-05-11T09:58:00',0.75381,0.75388,0.75373,0.75386,125.43,0.75392,0.75396,0.75382,0.75395,118.88,True
'2018-05-11T09:59:00',0.75389,0.75389,0.75366,0.75383,138.96,0.75395,0.75396,0.75376,0.75393,146.83,False
'2018-05-11T10:00:00',0.75382,0.75383,0.75376,0.75379,94.5,0.75393,0.75393,0.75386,0.75388,106.25,True
'2018-05-11T10:01:00',0.7538,0.75384,0.75368,0.75382,121.24,0.7539,0.75393,0.75379,0.75392,136.68,True
'2018-05-11T10:02:00',0.75383,0.75392,0.75379,0.75389,129.82,0.75392,0.75402,0.75389,0.75399,167.24,True
'2018-05-11T10:03:00',0.75389,0.75401,0.75382,0.75396,122.65,0.75399,0.75411,0.75391,0.75407,166.19,True
'2018-05-11T10:04:00',0.75397,0.75401,0.75397,0.75401,62.61,0.75407,0.75412,0.75406,0.75412,53.43,True
'2018-05-11T10:05:00',0.75402,0.75418,0.75401,0.75413,93.36,0.75411,0.75427,0.7541,0.75423,149.67,True
'2018-05-11T10:06:00',0.75413,0.75418,0.75407,0.75418,111.21,0.75422,0.75428,0.75416,0.75427,131.19,False
'2018-05-11T10:07:00',0.75415,0.75416,0.75383,0.75385,191.47,0.75424,0.75425,0.75389,0.75394,152.71,False
'2018-05-11T10:08:00',0.75386,0.75397,0.75382,0.75394,122.43,0.75393,0.75406,0.75389,0.75403,128.12,True
'2018-05-11T10:09:00',0.75394,0.75418,0.75394,0.75407,146.31,0.75403,0.75427,0.75403,0.75416,111.73,False
'2018-05-11T10:10:00',0.75408,0.75408,0.75378,0.75378,147.84,0.75416,0.75416,0.75387,0.75389,101.74,False
'2018-05-11T10:11:00',0.75378,0.75399,0.75376,0.75393,82.27,0.75388,0.75408,0.75386,0.75402,78.45,True
'2018-05-11T10:12:00',0.75392,0.75402,0.75392,0.754,43.54,0.75401,0.75411,0.75401,0.7541,48.02,False
'2018-05-11T10:13:00',0.75399,0.75401,0.7538,0.7538,54.39,0.7541,0.75411,0.75389,0.75389,60.17,False
'2018-05-11T10:14:00',0.75381,0.75387,0.75377,0.75386,116.01,0.7539,0.75397,0.75387,0.75396,127.39,True
'2018-05-11T10:15:00',0.75384,0.75398,0.75377,0.75386,111.49,0.75395,0.75408,0.75385,0.75393,118.26,False
'2018-05-11T10:16:00',0.75384,0.75386,0.75366,0.75383,145.12,0.75389,0.75396,0.75373,0.75393,116.98,True
'2018-05-11T10:17:00',0.75385,0.75409,0.75379,0.75398,106.35,0.75393,0.75417,0.75388,0.75408,147.39,False
'2018-05-11T10:18:00',0.75398,0.75399,0.75388,0.75388,82.84,0.75408,0.75408,0.75397,0.75397,85.15,False
'2018-05-11T10:19:00',0.75388,0.75388,0.75375,0.75375,56.4,0.75397,0.75397,0.75384,0.75384,53.43,True
'2018-05-11T10:20:00',0.75376,0.75403,0.75376,0.75403,89.82,0.75386,0.75413,0.75386,0.75413,76.64,True
'2018-05-11T10:21:00',0.75403,0.75429,0.75403,0.75417,85.72,0.75413,0.75439,0.75413,0.75427,73.55,True
'2018-05-11T10:22:00',0.75417,0.7545,0.75415,0.75447,165.42,0.75427,0.7546,0.75425,0.75457,172.27,False
'2018-05-11T10:23:00',0.75447,0.75448,0.75438,0.75447,119.39,0.75458,0.75458,0.75448,0.75457,103.19,False
'2018-05-11T10:24:00',0.75447,0.75448,0.75435,0.75445,117.85,0.75457,0.75457,0.75443,0.75454,80.6,True
'2018-05-11T10:25:00',0.75447,0.75449,0.75429,0.75441,158.85,0.75457,0.75458,0.75439,0.75449,114.51,True
'2018-05-11T10:26:00',0.75441,0.75453,0.75432,0.75432,62.07,0.75451,0.75457,0.7544,0.7544,47.08,False
'2018-05-11T10:27:00',0.75435,0.75451,0.75433,0.75451,65.82,0.75443,0.75461,0.75441,0.75461,77.31,True
'2018-05-11T10:28:00',0.75453,0.75484,0.75453,0.75473,122.76,0.75462,0.75493,0.75461,0.75482,105.94,False
'2018-05-11T10:29:00',0.75473,0.75473,0.75452,0.7547,159.67,0.75482,0.75482,0.75461,0.75479,153.27,True
'2018-05-11T10:30:00',0.7547,0.75477,0.7547,0.75472,100.31,0.75479,0.75487,0.75479,0.75481,78.61,False
'2018-05-11T10:31:00',0.7547,0.75474,0.75469,0.75473,96.52,0.7548,0.75483,0.75478,0.75482,93.59,True
'2018-05-11T10:32:00',0.75472,0.75497,0.75469,0.75493,128.34,0.75481,0.75503,0.75478,0.75503,121.42,True
'2018-05-11T10:33:00',0.75492,0.75507,0.75492,0.75505,155.46,0.75501,0.75515,0.75501,0.75511,152.16,True
'2018-05-11T10:34:00',0.75506,0.75508,0.75492,0.75502,238.2,0.75511,0.75517,0.75502,0.7551,202.67,False
'2018-05-11T10:35:00',0.75506,0.75507,0.75492,0.75497,135.48,0.75515,0.75515,0.75501,0.75507,121.13,False
'2018-05-11T10:36:00',0.75497,0.75498,0.75474,0.75477,114.43,0.75507,0.75507,0.75483,0.75486,134.71,False
'2018-05-11T10:37:00',0.75477,0.75486,0.75471,0.75479,147.62,0.75486,0.75495,0.75481,0.75488,141.8,True
'2018-05-11T10:38:00',0.75478,0.75488,0.75469,0.75479,124.64,0.75489,0.75497,0.75477,0.75489,105.72,False
'2018-05-11T10:39:00',0.75479,0.75488,0.75477,0.75486,137.64,0.75488,0.75497,0.75488,0.75496,110.34,True
'2018-05-11T10:40:00',0.75487,0.75497,0.75479,0.75497,166.84,0.75497,0.75507,0.7549,0.75507,147.29,True
'2018-05-11T10:41:00',0.75499,0.75506,0.75495,0.75499,87.01,0.75508,0.75516,0.75505,0.75509,108.11,False
'2018-05-11T10:42:00',0.75499,0.75506,0.75491,0.75495,143.64,0.75507,0.75515,0.75502,0.75507,126.1,True
'2018-05-11T10:43:00',0.75495,0.75511,0.75492,0.75509,88.63,0.75507,0.75519,0.75501,0.75519,83.66,True
'2018-05-11T10:44:00',0.75508,0.75511,0.75502,0.75509,125.29,0.75519,0.75521,0.75511,0.75518,99.7,False
'2018-05-11T10:45:00',0.75508,0.75508,0.75505,0.75508,67.3,0.75518,0.75518,0.75512,0.75518,71.44,True
'2018-05-11T10:46:00',0.75508,0.75509,0.755,0.75501,82.6,0.75518,0.75518,0.7551,0.75511,69.59,False
'2018-05-11T10:47:00',0.75502,0.75508,0.75499,0.75501,131.28,0.75513,0.75518,0.75508,0.75511,126.94,True
'2018-05-11T10:48:00',0.75502,0.7551,0.75501,0.75508,118.78,0.75512,0.7552,0.75511,0.75518,121.93,False
'2018-05-11T10:49:00',0.75508,0.75508,0.7549,0.75492,100.88,0.75517,0.75518,0.755,0.75501,93.51,False
'2018-05-11T10:50:00',0.75491,0.75492,0.75485,0.75486,76.75,0.75501,0.75501,0.75494,0.75496,49.58,False
'2018-05-11T10:51:00',0.75486,0.7549,0.75485,0.75486,107.1,0.75496,0.755,0.75494,0.75496,100.64,False
'2018-05-11T10:52:00',0.75486,0.75487,0.75485,0.75486,41.49,0.75495,0.75496,0.75492,0.75494,27.72,True
'2018-05-11T10:53:00',0.75485,0.75491,0.75485,0.75489,77.15,0.75494,0.75499,0.75494,0.75498,63.56,True
'2018-05-11T10:54:00',0.75494,0.75498,0.7549,0.75496,83.74,0.75501,0.75507,0.755,0.75504,50.86,True
'2018-05-11T10:55:00',0.75497,0.7551,0.75496,0.75507,48.02,0.75505,0.75519,0.75504,0.75516,29.25,False
'2018-05-11T10:56:00',0.75507,0.7551,0.75506,0.75509,28.23,0.75516,0.75519,0.75516,0.75517,17.43,False
'2018-05-11T10:57:00',0.75508,0.75508,0.75501,0.75501,45.34,0.75517,0.75517,0.75511,0.75511,28.32,False
'2018-05-11T10:58:00',0.755,0.75504,0.75496,0.75497,103.6,0.75507,0.75512,0.75501,0.75507,68.08,True
'2018-05-11T10:59:00',0.75497,0.75518,0.75496,0.75515,102.65,0.75508,0.75528,0.75507,0.75525,80.82,True
'2018-05-11T11:00:00',0.75513,0.7552,0.7551,0.75515,99.27,0.75522,0.75527,0.75519,0.75524,172.38,False
'2018-05-11T11:01:00',0.75515,0.7552,0.75514,0.75518,60.87,0.75525,0.75527,0.75522,0.75525,87.88,True
'2018-05-11T11:02:00',0.75522,0.75522,0.75513,0.75515,96.25,0.75526,0.75527,0.75521,0.75524,119.23,False
'2018-05-11T11:03:00',0.75516,0.75516,0.75501,0.75502,73.26,0.75524,0.75524,0.75511,0.75511,127.53,False
'2018-05-11T11:04:00',0.75502,0.75502,0.75488,0.75493,55.17,0.75511,0.75511,0.75498,0.75503,69.75,False
'2018-05-11T11:05:00',0.75493,0.75493,0.75478,0.75478,71.65,0.75503,0.75503,0.75484,0.75485,71.6,True
'2018-05-11T11:06:00',0.75478,0.75494,0.75478,0.75491,95.97,0.75484,0.75502,0.75484,0.75501,84.87,True
'2018-05-11T11:07:00',0.7549,0.75499,0.75486,0.75495,97.99,0.755,0.75509,0.75493,0.75502,80.47,False
'2018-05-11T11:08:00',0.75496,0.75496,0.75491,0.75491,80.79,0.75504,0.75504,0.755,0.75502,87.12,False
'2018-05-11T11:09:00',0.75493,0.75493,0.7548,0.75488,112.62,0.75502,0.75502,0.7549,0.75498,140.84,False
'2018-05-11T11:10:00',0.75488,0.7549,0.75479,0.7548,81.7,0.75498,0.75499,0.75489,0.7549,110.78,True
'2018-05-11T11:11:00',0.75481,0.75492,0.75478,0.75487,70.12,0.75489,0.75501,0.75487,0.75497,83.88,True
'2018-05-11T11:12:00',0.75487,0.75494,0.75476,0.75485,83.79,0.75497,0.75503,0.75485,0.75494,87.79,False
'2018-05-11T11:13:00',0.75483,0.75487,0.75466,0.7547,122.06,0.75493,0.75496,0.75475,0.7548,141.57,False
'2018-05-11T11:14:00',0.7547,0.75473,0.75469,0.75472,46.65,0.7548,0.75481,0.75477,0.7548,52.99,True
'2018-05-11T11:15:00',0.75472,0.75473,0.7547,0.75471,30.73,0.75481,0.75482,0.75479,0.7548,41.11,False
'2018-05-11T11:16:00',0.75471,0.75471,0.75468,0.75469,24.59,0.7548,0.7548,0.75478,0.75478,27.87,True
'2018-05-11T11:17:00',0.75469,0.75473,0.75469,0.75472,35.77,0.75478,0.75482,0.75478,0.75482,44.71,True
'2018-05-11T11:18:00',0.75472,0.75474,0.7547,0.75472,37.03,0.75482,0.75482,0.75478,0.75482,25.01,True
'2018-05-11T11:19:00',0.75477,0.75479,0.75471,0.75478,69.48,0.75484,0.75489,0.7548,0.75487,89.62,False
'2018-05-11T11:20:00',0.75474,0.75474,0.7547,0.75473,58.38,0.75483,0.75483,0.75479,0.75483,71.47,True
'2018-05-11T11:21:00',0.75473,0.75478,0.75467,0.75478,98.71,0.75483,0.75488,0.75476,0.75487,91.02,True
'2018-05-11T11:22:00',0.75478,0.75479,0.7547,0.75471,114.66,0.75487,0.75488,0.75478,0.75481,77.46,False
'2018-05-11T11:23:00',0.75472,0.75475,0.75461,0.7547,114.69,0.75481,0.75485,0.7547,0.7548,81.76,True
'2018-05-11T11:24:00',0.75471,0.75478,0.75467,0.75468,60.49,0.7548,0.75488,0.75476,0.75476,57.43,False
'2018-05-11T11:25:00',0.75466,0.75473,0.75466,0.75469,30.54,0.75475,0.75481,0.75475,0.75479,42.92,False
'2018-05-11T11:26:00',0.7547,0.75472,0.75469,0.75471,19.64,0.75479,0.75481,0.75478,0.75481,28.17,True
'2018-05-11T11:27:00',0.75472,0.75472,0.75469,0.75471,32.73,0.75481,0.75482,0.75479,0.75479,31.62,False
'2018-05-11T11:28:00',0.7547,0.75471,0.75469,0.75471,19.99,0.75479,0.75481,0.75479,0.75481,8.89,True
'2018-05-11T11:29:00',0.7547,0.75479,0.7547,0.75479,32.02,0.75481,0.75488,0.7548,0.75488,26.63,True
'2018-05-11T11:30:00',0.7548,0.75489,0.7548,0.75489,35.31,0.75489,0.75497,0.75489,0.75496,41.31,True
'2018-05-11T11:31:00',0.75489,0.75499,0.75489,0.75499,70.66,0.75497,0.75508,0.75497,0.75508,52.32,True
'2018-05-11T11:32:00',0.75501,0.75519,0.75499,0.75514,98.23,0.75509,0.75528,0.75507,0.75525,82.69,True
'2018-05-11T11:33:00',0.75513,0.75525,0.75513,0.75521,96.22,0.75524,0.75533,0.75524,0.75529,107.86,True
'2018-05-11T11:34:00',0.75521,0.75541,0.75521,0.7554,65.09,0.7553,0.75551,0.7553,0.75549,80.49,False
'2018-05-11T11:35:00',0.7554,0.7554,0.7553,0.75531,113.53,0.75549,0.7555,0.75539,0.7554,111.52,False
'2018-05-11T11:36:00',0.75533,0.75533,0.75517,0.75519,109.02,0.75542,0.75542,0.75527,0.75529,82.3,False
'2018-05-11T11:37:00',0.75518,0.75521,0.75518,0.75518,60.22,0.75527,0.75532,0.75527,0.75529,44.97,False
'2018-05-11T11:38:00',0.75518,0.75522,0.75508,0.75508,92.83,0.75528,0.7553,0.75518,0.75518,64.39,False
'2018-05-11T11:39:00',0.75508,0.75509,0.75491,0.75508,99.23,0.75519,0.75519,0.75501,0.75518,103.27,True
'2018-05-11T11:40:00',0.75508,0.7551,0.75497,0.75509,79.13,0.75517,0.7552,0.75506,0.75519,76.55,False
'2018-05-11T11:41:00',0.75508,0.7551,0.75505,0.75508,46.59,0.75517,0.7552,0.75514,0.75516,47.78,True
'2018-05-11T11:42:00',0.75509,0.75529,0.75509,0.75526,96.68,0.75519,0.75538,0.75519,0.75534,81.46,False
'2018-05-11T11:43:00',0.75528,0.75529,0.75522,0.75523,44.25,0.75534,0.75537,0.7553,0.75531,51.61,True
'2018-05-11T11:44:00',0.75523,0.75537,0.75522,0.75532,91.88,0.75532,0.75545,0.75531,0.75541,132.77,True
'2018-05-11T11:45:00',0.75532,0.75539,0.7553,0.75539,98.92,0.75541,0.75548,0.7554,0.75548,100.11,True
'2018-05-11T11:46:00',0.75538,0.75541,0.7552,0.7552,97.83,0.75547,0.7555,0.7553,0.7553,118.06,False
'2018-05-11T11:47:00',0.75519,0.75519,0.75509,0.75513,125.91,0.7553,0.7553,0.75519,0.75522,119.91,True
'2018-05-11T11:48:00',0.75514,0.75541,0.75514,0.75541,142.19,0.75522,0.75552,0.75522,0.75552,103.08,True
'2018-05-11T11:49:00',0.7554,0.75542,0.75532,0.75541,100.87,0.75551,0.75552,0.75542,0.7555,102.55,True
'2018-05-11T11:50:00',0.7554,0.75543,0.7552,0.7552,109.89,0.75549,0.75551,0.7553,0.75531,103.37,False
'2018-05-11T11:51:00',0.7552,0.75527,0.75511,0.75523,111.07,0.75531,0.75537,0.7552,0.75533,66.83,True
'2018-05-11T11:52:00',0.75523,0.75528,0.75511,0.75517,118.08,0.75532,0.75538,0.75521,0.75526,96.98,True
'2018-05-11T11:53:00',0.75519,0.7554,0.75514,0.75538,156.46,0.75527,0.7555,0.75525,0.75549,150.42,True
'2018-05-11T11:54:00',0.75538,0.75543,0.75536,0.7554,68.29,0.75548,0.75551,0.75545,0.7555,76.0,True
'2018-05-11T11:55:00',0.7554,0.75544,0.75532,0.75544,82.41,0.7555,0.75553,0.75542,0.75553,71.48,True
'2018-05-11T11:56:00',0.75544,0.75551,0.75541,0.7555,49.87,0.75553,0.75562,0.7555,0.75559,78.61,True
'2018-05-11T11:57:00',0.7555,0.75561,0.7555,0.75553,82.02,0.75559,0.75571,0.75559,0.75563,119.9,False
'2018-05-11T11:58:00',0.75551,0.75553,0.75548,0.75551,58.11,0.75562,0.75563,0.75557,0.75561,69.18,True
'2018-05-11T11:59:00',0.75551,0.75559,0.75544,0.75549,114.78,0.75559,0.75568,0.75553,0.75558,71.78,False
'2018-05-11T12:00:00',0.75549,0.75553,0.7554,0.75552,84.76,0.75558,0.75562,0.7555,0.75561,70.91,True
'2018-05-11T12:01:00',0.75551,0.75553,0.75545,0.75551,107.47,0.75561,0.75563,0.75554,0.7556,105.17,True
'2018-05-11T12:02:00',0.7555,0.75569,0.7555,0.75568,124.59,0.7556,0.75577,0.7556,0.75576,83.51,True
'2018-05-11T12:03:00',0.75569,0.75569,0.7556,0.75561,91.68,0.75576,0.75578,0.7557,0.75571,72.52,False
'2018-05-11T12:04:00',0.75561,0.75561,0.7555,0.75551,61.6,0.75571,0.75571,0.75558,0.75558,33.14,False
'2018-05-11T12:05:00',0.7555,0.75554,0.7555,0.75551,41.55,0.75558,0.75563,0.75558,0.75561,42.71,True
'2018-05-11T12:06:00',0.7555,0.7556,0.75549,0.75559,47.81,0.7556,0.75569,0.75559,0.75568,41.42,True
'2018-05-11T12:07:00',0.75556,0.75561,0.75556,0.75559,52.18,0.75565,0.7557,0.75565,0.75569,53.01,True
'2018-05-11T12:08:00',0.75559,0.75573,0.75558,0.75571,50.05,0.75568,0.75582,0.75568,0.7558,57.02,False
'2018-05-11T12:09:00',0.75569,0.7557,0.75564,0.75569,63.2,0.75579,0.75579,0.75572,0.75578,73.81,True
'2018-05-11T12:10:00',0.75568,0.75573,0.75564,0.75572,47.37,0.75577,0.75583,0.75573,0.75581,58.79,True
'2018-05-11T12:11:00',0.75571,0.75583,0.75571,0.75583,60.68,0.75581,0.75593,0.75581,0.75593,91.74,True
'2018-05-11T12:12:00',0.75583,0.75586,0.75579,0.75585,87.76,0.75591,0.75594,0.75588,0.75594,87.04,True
'2018-05-11T12:13:00',0.75585,0.75595,0.75583,0.75583,63.61,0.75593,0.75603,0.75592,0.75592,58.98,False
'2018-05-11T12:14:00',0.75582,0.75592,0.75582,0.75592,97.52,0.75591,0.75602,0.75591,0.75602,71.99,True
'2018-05-11T12:15:00',0.75592,0.75594,0.75583,0.75584,94.16,0.75602,0.75603,0.75593,0.75594,85.7,False
'2018-05-11T12:16:00',0.75584,0.75585,0.75583,0.75584,34.33,0.75593,0.75595,0.75592,0.75592,27.4,False
'2018-05-11T12:17:00',0.75584,0.75584,0.75572,0.75574,39.14,0.75593,0.75593,0.75582,0.75582,54.99,False
'2018-05-11T12:18:00',0.75572,0.75579,0.7557,0.7557,44.97,0.75582,0.75588,0.7558,0.75581,27.04,True
'2018-05-11T12:19:00',0.75572,0.75584,0.75572,0.75583,38.11,0.75582,0.75592,0.75582,0.75592,39.21,True
'2018-05-11T12:20:00',0.75583,0.75585,0.75573,0.75573,56.89,0.75592,0.75592,0.75582,0.75583,62.68,False
'2018-05-11T12:21:00',0.75573,0.75581,0.75571,0.75572,51.82,0.75581,0.75588,0.7558,0.75581,47.7,False
'2018-05-11T12:22:00',0.75573,0.7558,0.75572,0.75572,64.57,0.75582,0.7559,0.75581,0.75582,43.93,True
'2018-05-11T12:23:00',0.75572,0.75582,0.75572,0.75579,68.24,0.75581,0.75592,0.75581,0.7559,54.95,True
'2018-05-11T12:24:00',0.75581,0.75583,0.75572,0.75574,115.64,0.75591,0.75591,0.75581,0.75583,112.58,True
'2018-05-11T12:25:00',0.75576,0.75585,0.75575,0.75581,42.81,0.75583,0.75594,0.75583,0.75591,68.63,True
'2018-05-11T12:26:00',0.75579,0.75587,0.75579,0.75584,34.45,0.7559,0.75597,0.75589,0.75594,47.03,True
'2018-05-11T12:27:00',0.75585,0.75589,0.75582,0.75585,105.91,0.75594,0.75598,0.75591,0.75593,114.79,True
'2018-05-11T12:28:00',0.75584,0.75593,0.75582,0.75593,26.42,0.75593,0.75601,0.75591,0.75601,38.82,True
'2018-05-11T12:29:00',0.75592,0.75615,0.75591,0.75607,131.45,0.75601,0.75623,0.756,0.75616,91.12,False
'2018-05-11T12:30:00',0.75607,0.7561,0.75606,0.7561,118.66,0.75616,0.7562,0.75615,0.7562,105.56,False
'2018-05-11T12:31:00',0.7561,0.7561,0.75602,0.75609,75.15,0.7562,0.7562,0.75611,0.75617,52.29,False
'2018-05-11T12:32:00',0.75608,0.75609,0.75606,0.75607,30.93,0.75617,0.75618,0.75613,0.75616,35.0,True
'2018-05-11T12:33:00',0.75608,0.75626,0.75607,0.75623,70.51,0.75618,0.75634,0.75617,0.75632,77.88,True
'2018-05-11T12:34:00',0.75621,0.75631,0.75615,0.75631,61.22,0.75631,0.75639,0.75622,0.75639,101.81,False
'2018-05-11T12:35:00',0.7563,0.7563,0.75615,0.75615,63.97,0.7564,0.7564,0.75623,0.75623,86.37,False
'2018-05-11T12:36:00',0.75616,0.75623,0.75613,0.75613,38.48,0.75624,0.7563,0.75622,0.75622,62.08,False
'2018-05-11T12:37:00',0.75613,0.75613,0.75603,0.75604,28.09,0.75622,0.75622,0.75612,0.75613,44.14,False
'2018-05-11T12:38:00',0.75604,0.75605,0.75595,0.75595,48.52,0.75612,0.75613,0.75604,0.75605,90.4,False
'2018-05-11T12:39:00',0.75596,0.75601,0.75592,0.75592,26.42,0.75604,0.7561,0.75601,0.75601,54.05,False
'2018-05-11T12:40:00',0.75592,0.75594,0.75592,0.75594,9.81,0.75601,0.75604,0.75601,0.75604,15.01,False
'2018-05-11T12:41:00',0.75594,0.75594,0.75581,0.75582,36.75,0.75603,0.75604,0.75591,0.75591,53.27,False
'2018-05-11T12:42:00',0.75581,0.75581,0.7557,0.75578,64.27,0.7559,0.7559,0.75579,0.75587,76.93,True
'2018-05-11T12:43:00',0.75578,0.75581,0.7557,0.75575,62.98,0.75587,0.75591,0.7558,0.75583,70.37,False
'2018-05-11T12:44:00',0.75575,0.7558,0.75573,0.75575,31.82,0.75583,0.75589,0.75582,0.75584,75.77,False
'2018-05-11T12:45:00',0.75574,0.75574,0.75553,0.75562,76.79,0.75584,0.75584,0.75562,0.75572,96.86,False
'2018-05-11T12:46:00',0.75562,0.75564,0.75558,0.7556,71.23,0.75572,0.75572,0.75568,0.75569,96.93,False
'2018-05-11T12:47:00',0.7556,0.7556,0.75558,0.75559,48.13,0.75569,0.75569,0.75567,0.75568,40.06,False
'2018-05-11T12:48:00',0.75559,0.75559,0.75549,0.7555,24.74,0.75567,0.75567,0.75558,0.75559,13.86,False
'2018-05-11T12:49:00',0.75551,0.75551,0.7555,0.7555,7.24,0.75559,0.75559,0.75558,0.75559,25.37,False
'2018-05-11T12:50:00',0.75549,0.7555,0.75549,0.75549,12.99,0.75558,0.75559,0.75557,0.75558,26.88,True
'2018-05-11T12:51:00',0.7555,0.75571,0.75548,0.75571,69.84,0.75558,0.7558,0.75558,0.7558,82.42,True
'2018-05-11T12:52:00',0.75571,0.75574,0.75564,0.7557,68.48,0.75581,0.75583,0.75573,0.75578,80.95,False
'2018-05-11T12:53:00',0.7557,0.7557,0.75561,0.75561,35.4,0.75579,0.75579,0.75571,0.75571,54.1,False
'2018-05-11T12:54:00',0.75561,0.75563,0.7555,0.75554,43.71,0.75571,0.75572,0.75559,0.75562,54.8,True
'2018-05-11T12:55:00',0.75553,0.7557,0.75553,0.7557,70.18,0.75563,0.75579,0.75562,0.75579,70.29,True
'2018-05-11T12:56:00',0.75571,0.75592,0.75571,0.75589,68.25,0.7558,0.75602,0.7558,0.75598,146.32,False
'2018-05-11T12:57:00',0.75589,0.75592,0.75583,0.75591,89.08,0.75598,0.75601,0.75593,0.756,109.56,True
'2018-05-11T12:58:00',0.75592,0.75594,0.7559,0.7559,27.94,0.75601,0.75603,0.75599,0.75599,45.31,False
'2018-05-11T12:59:00',0.75589,0.75593,0.75581,0.75581,50.28,0.75599,0.75602,0.7559,0.7559,47.79,False
'2018-05-11T13:00:00',0.75581,0.75593,0.75581,0.75593,94.87,0.7559,0.75601,0.7559,0.75601,81.61,True
'2018-05-11T13:01:00',0.75594,0.756,0.75568,0.75568,129.1,0.75602,0.75609,0.75577,0.75577,148.54,False
'2018-05-11T13:02:00',0.75568,0.75572,0.75562,0.75571,37.81,0.75576,0.75581,0.75572,0.7558,52.84,True
'2018-05-11T13:03:00',0.75571,0.75574,0.75569,0.75574,22.02,0.7558,0.75582,0.75578,0.75582,36.83,False
'2018-05-11T13:04:00',0.75574,0.75574,0.7556,0.7556,49.67,0.75582,0.75582,0.7557,0.7557,54.35,False
'2018-05-11T13:05:00',0.75561,0.75562,0.75558,0.75559,51.14,0.7557,0.75573,0.75567,0.75569,80.08,False
'2018-05-11T13:06:00',0.75559,0.75562,0.75553,0.75561,55.13,0.75568,0.75572,0.75562,0.7557,76.64,False
'2018-05-11T13:07:00',0.75561,0.75561,0.75552,0.75552,19.39,0.7557,0.75571,0.75563,0.75563,38.31,False
'2018-05-11T13:08:00',0.75553,0.7556,0.75553,0.75558,55.05,0.75561,0.75569,0.75561,0.75567,56.34,True
'2018-05-11T13:09:00',0.75557,0.75561,0.75554,0.75561,60.9,0.75564,0.7557,0.75562,0.75569,51.35,False
'2018-05-11T13:10:00',0.75561,0.75561,0.75544,0.7555,41.54,0.7557,0.7557,0.75553,0.7556,69.13,False
'2018-05-11T13:11:00',0.7555,0.7556,0.7555,0.75553,74.45,0.7556,0.75569,0.7556,0.75563,43.17,True
'2018-05-11T13:12:00',0.75554,0.75571,0.75554,0.75563,79.35,0.75563,0.7558,0.75563,0.75574,56.77,True
'2018-05-11T13:13:00',0.75564,0.75572,0.75563,0.7557,43.85,0.75573,0.75581,0.75573,0.75578,40.86,False
'2018-05-11T13:14:00',0.75569,0.75572,0.75568,0.75569,47.18,0.75578,0.75581,0.75576,0.75576,31.05,False
'2018-05-11T13:15:00',0.75568,0.7557,0.75568,0.75568,31.22,0.75576,0.75579,0.75576,0.75577,14.74,False
'2018-05-11T13:16:00',0.75568,0.75568,0.75557,0.7556,25.77,0.75577,0.75577,0.75567,0.75567,17.99,False
'2018-05-11T13:17:00',0.7556,0.75567,0.75559,0.7556,41.11,0.75568,0.75577,0.75568,0.7557,22.22,False
'2018-05-11T13:18:00',0.7556,0.75562,0.75549,0.75549,33.11,0.7557,0.75572,0.7556,0.7556,29.27,False
'2018-05-11T13:19:00',0.75548,0.75548,0.75539,0.75539,22.11,0.75554,0.75554,0.75548,0.75548,36.51,False
'2018-05-11T13:20:00',0.75539,0.75539,0.75529,0.75531,80.24,0.75547,0.75547,0.75538,0.7554,44.47,False
'2018-05-11T13:21:00',0.7553,0.7553,0.75524,0.75529,50.0,0.7554,0.7554,0.75533,0.75539,62.19,False
'2018-05-11T13:22:00',0.75529,0.7553,0.75525,0.75528,35.84,0.75539,0.75539,0.75534,0.75539,33.44,False
'2018-05-11T13:23:00',0.75529,0.75529,0.75521,0.75524,38.12,0.75539,0.75539,0.7553,0.75531,49.87,True
'2018-05-11T13:24:00',0.75529,0.75539,0.75529,0.75539,24.84,0.75539,0.75549,0.75539,0.75549,35.34,False
'2018-05-11T13:25:00',0.75538,0.75538,0.75527,0.75528,63.63,0.75548,0.75548,0.75536,0.75538,77.58,True
'2018-05-11T13:26:00',0.75528,0.75544,0.75525,0.75541,101.07,0.75538,0.75553,0.75535,0.75551,113.13,False
'2018-05-11T13:27:00',0.7554,0.7554,0.75537,0.75538,54.52,0.7555,0.7555,0.75546,0.75549,52.12,True
'2018-05-11T13:28:00',0.75539,0.75544,0.75532,0.75543,60.94,0.75549,0.7555,0.75542,0.7555,50.55,True
'2018-05-11T13:29:00',0.75549,0.75563,0.75546,0.75548,54.47,0.75554,0.7557,0.75552,0.75556,92.44,False
'2018-05-11T13:30:00',0.75548,0.75548,0.7553,0.75537,99.32,0.75557,0.75558,0.7554,0.75548,101.18,False
'2018-05-11T13:31:00',0.75538,0.75538,0.75526,0.75528,50.57,0.75548,0.75548,0.75535,0.75537,50.25,False
'2018-05-11T13:32:00',0.75528,0.7553,0.7552,0.7552,42.43,0.75537,0.7554,0.75529,0.75529,31.48,True
'2018-05-11T13:33:00',0.7552,0.75541,0.7552,0.75539,83.02,0.7553,0.75551,0.7553,0.75548,62.27,False
'2018-05-11T13:34:00',0.75539,0.75539,0.75525,0.75528,53.77,0.75549,0.75549,0.75535,0.75538,61.36,False
'2018-05-11T13:35:00',0.75528,0.75531,0.75527,0.75529,37.85,0.75539,0.75541,0.75535,0.75539,51.23,True
'2018-05-11T13:36:00',0.75529,0.75541,0.75528,0.75541,49.34,0.75537,0.7555,0.75537,0.7555,55.94,False
'2018-05-11T13:37:00',0.75539,0.75539,0.75528,0.75528,48.12,0.75549,0.75549,0.75538,0.75538,41.39,True
'2018-05-11T13:38:00',0.75529,0.75541,0.75529,0.75537,43.83,0.75539,0.7555,0.75539,0.75546,50.81,False
'2018-05-11T13:39:00',0.75537,0.75541,0.75537,0.75539,29.65,0.75547,0.7555,0.75547,0.75549,45.12,True
'2018-05-11T13:40:00',0.75539,0.75548,0.75537,0.75544,100.34,0.75547,0.75558,0.75547,0.75553,74.85,False
'2018-05-11T13:41:00',0.75544,0.75547,0.75538,0.75539,72.02,0.75552,0.75557,0.75548,0.75548,56.56,False
'2018-05-11T13:42:00',0.75538,0.75539,0.7552,0.7552,86.14,0.75549,0.75549,0.75529,0.75529,101.81,True
'2018-05-11T13:43:00',0.75519,0.7554,0.75519,0.7554,45.35,0.75528,0.75549,0.75528,0.75549,78.77,True
'2018-05-11T13:44:00',0.75541,0.75543,0.75533,0.75533,35.91,0.75549,0.75552,0.75542,0.75542,55.84,False
'2018-05-11T13:45:00',0.75531,0.75535,0.75529,0.75531,24.85,0.75541,0.75542,0.75539,0.75539,29.8,False
'2018-05-11T13:46:00',0.75531,0.75531,0.75523,0.75523,32.99,0.75539,0.75539,0.75532,0.75532,39.76,True
'2018-05-11T13:47:00',0.75523,0.75533,0.75523,0.75533,32.43,0.75531,0.75542,0.75531,0.75542,45.2,True
'2018-05-11T13:48:00',0.75533,0.75543,0.75533,0.75543,39.37,0.75542,0.75553,0.75542,0.75552,39.56,True
'2018-05-11T13:49:00',0.75544,0.75544,0.75538,0.7554,40.24,0.75552,0.75553,0.75547,0.75549,42.43,False
'2018-05-11T13:50:00',0.7554,0.7554,0.75536,0.75538,45.9,0.7555,0.7555,0.75545,0.75548,46.27,False
'2018-05-11T13:51:00',0.75537,0.75537,0.75529,0.75529,45.36,0.75546,0.75546,0.75539,0.75539,46.54,False
'2018-05-11T13:52:00',0.75529,0.75529,0.75517,0.75519,74.29,0.75539,0.75539,0.75527,0.75531,58.55,False
'2018-05-11T13:53:00',0.75519,0.7552,0.75518,0.75518,46.82,0.7553,0.7553,0.75527,0.75527,27.17,True
'2018-05-11T13:54:00',0.7552,0.75525,0.75519,0.75519,41.36,0.75528,0.75533,0.75528,0.75529,46.58,True
'2018-05-11T13:55:00',0.75519,0.75533,0.75517,0.75531,81.22,0.75529,0.75542,0.75527,0.75541,71.32,False
'2018-05-11T13:56:00',0.75531,0.75531,0.75509,0.7551,72.07,0.75541,0.75541,0.7552,0.7552,98.15,False
'2018-05-11T13:57:00',0.75509,0.75521,0.75509,0.75521,65.04,0.7552,0.75528,0.75519,0.75528,81.05,True
'2018-05-11T13:58:00',0.75521,0.75541,0.75521,0.75541,86.0,0.75529,0.7555,0.75529,0.7555,114.3,True
'2018-05-11T13:59:00',0.75541,0.7555,0.75539,0.75539,121.08,0.75551,0.75559,0.75548,0.75548,84.34,False
'2018-05-11T14:00:00',0.7554,0.75549,0.75538,0.75544,126.84,0.75549,0.7556,0.75547,0.75553,112.83,True
'2018-05-11T14:01:00',0.75544,0.75551,0.75536,0.75543,106.16,0.75552,0.7556,0.75543,0.75552,97.13,False
'2018-05-11T14:02:00',0.75543,0.75543,0.75508,0.7552,141.78,0.75552,0.75552,0.75518,0.75529,176.72,False
'2018-05-11T14:03:00',0.75518,0.75532,0.75507,0.75532,131.01,0.75529,0.75543,0.75516,0.75542,105.2,True
'2018-05-11T14:04:00',0.75531,0.75539,0.7552,0.75523,99.62,0.7554,0.7555,0.75529,0.75532,90.4,True
'2018-05-11T14:05:00',0.75529,0.75543,0.75514,0.75517,164.35,0.75536,0.75553,0.75523,0.75527,167.99,False
'2018-05-11T14:06:00',0.75518,0.75518,0.75507,0.75508,117.02,0.75527,0.75528,0.75515,0.75517,124.04,False
'2018-05-11T14:07:00',0.75507,0.75511,0.75503,0.75504,112.14,0.75516,0.75521,0.75511,0.75511,101.2,False
'2018-05-11T14:08:00',0.75501,0.75506,0.7549,0.75504,132.22,0.75511,0.75514,0.75499,0.75513,101.11,True
'2018-05-11T14:09:00',0.75504,0.75508,0.75488,0.75502,190.75,0.75514,0.75519,0.75498,0.75512,182.57,False
'2018-05-11T14:10:00',0.75503,0.75503,0.75493,0.75502,108.81,0.75513,0.75513,0.75502,0.75511,92.19,False
'2018-05-11T14:11:00',0.75501,0.75501,0.75485,0.75485,89.11,0.75511,0.75511,0.75495,0.75495,106.38,True
'2018-05-11T14:12:00',0.75487,0.75519,0.75487,0.75509,145.99,0.75496,0.75528,0.75496,0.75519,121.89,False
'2018-05-11T14:13:00',0.75508,0.7551,0.755,0.7551,120.27,0.75518,0.7552,0.75509,0.7552,125.17,True
'2018-05-11T14:14:00',0.75506,0.7552,0.75504,0.7552,85.54,0.75516,0.75529,0.75511,0.75529,112.81,True
'2018-05-11T14:15:00',0.7552,0.75536,0.75515,0.75534,99.4,0.75529,0.75545,0.75524,0.75544,111.88,True
'2018-05-11T14:16:00',0.75534,0.75544,0.75534,0.75544,42.56,0.75544,0.75554,0.75544,0.75554,52.69,True
'2018-05-11T14:17:00',0.75544,0.75555,0.75543,0.75553,39.52,0.75553,0.75564,0.75553,0.75564,62.58,False
'2018-05-11T14:18:00',0.75553,0.75553,0.75542,0.75543,45.69,0.75563,0.75563,0.75552,0.75553,51.7,True
'2018-05-11T14:19:00',0.75543,0.75565,0.75543,0.75563,105.73,0.75553,0.75574,0.75553,0.75572,104.97,True
'2018-05-11T14:20:00',0.75565,0.75569,0.75551,0.75553,114.82,0.75573,0.75578,0.75562,0.75563,97.96,False
'2018-05-11T14:21:00',0.75552,0.75552,0.7552,0.75528,129.05,0.7556,0.75561,0.75531,0.75537,120.96,False
'2018-05-11T14:22:00',0.75529,0.75541,0.7552,0.75541,120.73,0.75539,0.7555,0.7553,0.7555,126.49,True
'2018-05-11T14:23:00',0.75542,0.75549,0.75513,0.75513,163.95,0.75552,0.75559,0.75523,0.75523,176.22,False
'2018-05-11T14:24:00',0.75515,0.75519,0.75509,0.75512,168.97,0.75523,0.7553,0.75518,0.75522,148.4,False
'2018-05-11T14:25:00',0.75512,0.75514,0.755,0.75511,169.4,0.75523,0.75524,0.7551,0.7552,153.1,True
'2018-05-11T14:26:00',0.75513,0.75524,0.75513,0.75524,105.53,0.75522,0.75532,0.7552,0.75532,76.33,True
'2018-05-11T14:27:00',0.75522,0.7553,0.75518,0.7553,63.26,0.75531,0.7554,0.75528,0.7554,83.72,True
'2018-05-11T14:28:00',0.7553,0.75534,0.75522,0.75522,58.04,0.75539,0.75544,0.75532,0.75533,73.83,False
'2018-05-11T14:29:00',0.75523,0.75525,0.75512,0.75524,119.65,0.75533,0.75535,0.75522,0.75535,108.89,True
'2018-05-11T14:30:00',0.75523,0.75528,0.75471,0.75514,262.38,0.75533,0.75533,0.75481,0.75523,327.57,False
'2018-05-11T14:31:00',0.75514,0.75527,0.75511,0.75522,101.52,0.75522,0.75535,0.7552,0.75532,106.65,True
'2018-05-11T14:32:00',0.75524,0.75544,0.75519,0.75522,170.72,0.75534,0.75551,0.75529,0.75531,198.7,True
'2018-05-11T14:33:00',0.75524,0.75566,0.75522,0.75564,301.02,0.75531,0.75576,0.75531,0.75573,354.84,False
'2018-05-11T14:34:00',0.75556,0.75562,0.75539,0.75543,224.94,0.75565,0.75572,0.7555,0.75553,227.31,False
'2018-05-11T14:35:00',0.75542,0.75542,0.75507,0.75514,277.82,0.75551,0.75552,0.75517,0.75521,273.22,False
'2018-05-11T14:36:00',0.75513,0.75524,0.75491,0.75495,229.84,0.75521,0.7553,0.755,0.75503,208.73,False
'2018-05-11T14:37:00',0.75498,0.75509,0.75493,0.75497,161.79,0.75507,0.75518,0.75501,0.75507,131.51,False
'2018-05-11T14:38:00',0.75497,0.75504,0.75489,0.75502,140.5,0.75506,0.75514,0.75498,0.7551,98.09,False
'2018-05-11T14:39:00',0.75501,0.75501,0.75485,0.75498,184.15,0.7551,0.7551,0.75493,0.75508,128.99,True
'2018-05-11T14:40:00',0.75497,0.75529,0.75497,0.75522,167.02,0.75508,0.75537,0.75508,0.7553,126.63,True
'2018-05-11T14:41:00',0.75521,0.7556,0.7552,0.75551,161.26,0.7553,0.7557,0.75529,0.75562,196.34,False
'2018-05-11T14:42:00',0.7555,0.75552,0.75542,0.75543,98.41,0.75562,0.75562,0.75551,0.75553,118.49,True
'2018-05-11T14:43:00',0.75544,0.75565,0.75544,0.75564,90.88,0.75554,0.75576,0.75554,0.75573,80.32,True
'2018-05-11T14:44:00',0.75565,0.75566,0.75543,0.75545,129.35,0.75572,0.75575,0.75553,0.75555,165.98,False
'2018-05-11T14:45:00',0.75546,0.75555,0.75543,0.75552,157.94,0.75554,0.75562,0.75553,0.7556,101.7,False
'2018-05-11T14:46:00',0.7555,0.75553,0.75545,0.75545,161.07,0.75558,0.75562,0.75555,0.75555,103.6,True
'2018-05-11T14:47:00',0.75548,0.75572,0.75545,0.75554,158.28,0.75556,0.7558,0.75553,0.75565,198.56,False
'2018-05-11T14:48:00',0.75554,0.75561,0.75541,0.75542,129.33,0.75564,0.75568,0.75551,0.75552,157.67,False
'2018-05-11T14:49:00',0.75542,0.7555,0.75535,0.75548,105.56,0.75552,0.7556,0.75543,0.75556,101.41,True
'2018-05-11T14:50:00',0.75549,0.75555,0.75543,0.75553,127.65,0.75558,0.75564,0.75553,0.75562,170.86,True
'2018-05-11T14:51:00',0.75554,0.75577,0.75552,0.75576,97.54,0.75563,0.75585,0.75561,0.75585,155.97,True
'2018-05-11T14:52:00',0.75575,0.75612,0.75572,0.75612,127.75,0.75584,0.75619,0.75581,0.75619,192.13,True
'2018-05-11T14:53:00',0.75614,0.75616,0.75595,0.75606,232.99,0.75619,0.75625,0.75605,0.75616,275.6,True
'2018-05-11T14:54:00',0.75605,0.75667,0.75605,0.75654,140.69,0.75615,0.75674,0.75615,0.75663,196.97,False
'2018-05-11T14:55:00',0.75655,0.75659,0.7563,0.7563,160.78,0.75662,0.75668,0.75639,0.75639,115.75,False
'2018-05-11T14:56:00',0.75631,0.75634,0.75614,0.75614,149.71,0.7564,0.75644,0.75623,0.75623,154.36,False
'2018-05-11T14:57:00',0.75617,0.75625,0.75591,0.75595,215.41,0.75623,0.75633,0.756,0.75604,166.1,False
'2018-05-11T14:58:00',0.75594,0.75594,0.75582,0.75591,199.71,0.75605,0.75605,0.75591,0.756,184.79,False
'2018-05-11T14:59:00',0.75588,0.75588,0.75575,0.75581,190.14,0.75594,0.75594,0.75584,0.7559,160.57,False
'2018-05-11T15:00:00',0.7558,0.75581,0.75559,0.75575,181.93,0.7559,0.7559,0.75568,0.75585,240.57,False
'2018-05-11T15:01:00',0.75577,0.75577,0.75561,0.7557,162.37,0.75585,0.75585,0.75571,0.75579,221.6,False
'2018-05-11T15:02:00',0.75566,0.75575,0.75543,0.75547,134.18,0.75576,0.75583,0.75554,0.75557,172.0,False
'2018-05-11T15:03:00',0.75549,0.75555,0.75536,0.75539,160.98,0.75559,0.75564,0.75546,0.75549,179.52,False
'2018-05-11T15:04:00',0.75539,0.75544,0.75526,0.75533,178.06,0.75549,0.75554,0.75535,0.75542,177.49,True
'2018-05-11T15:05:00',0.75534,0.7555,0.75531,0.75542,123.73,0.75543,0.7556,0.75541,0.75552,117.8,False
'2018-05-11T15:06:00',0.75542,0.75545,0.75524,0.75545,165.84,0.75552,0.75555,0.75533,0.75555,134.03,True
'2018-05-11T15:07:00',0.75544,0.75548,0.75533,0.7554,186.71,0.75555,0.75559,0.75543,0.7555,124.7,True
'2018-05-11T15:08:00',0.75541,0.75565,0.75539,0.75561,142.6,0.7555,0.75575,0.7555,0.7557,148.13,True
'2018-05-11T15:09:00',0.75563,0.75575,0.75552,0.75574,168.15,0.75571,0.75585,0.75563,0.75584,210.29,True
'2018-05-11T15:10:00',0.75574,0.75579,0.75561,0.75564,114.56,0.75584,0.7559,0.75571,0.75573,157.28,False
'2018-05-11T15:11:00',0.75565,0.75571,0.75557,0.75571,124.56,0.75574,0.75581,0.75568,0.75581,150.3,True
'2018-05-11T15:12:00',0.75571,0.75575,0.75553,0.75561,160.17,0.75581,0.75585,0.75563,0.75571,132.69,False
'2018-05-11T15:13:00',0.75561,0.75571,0.7555,0.75566,160.1,0.75572,0.7558,0.75561,0.75576,153.82,False
'2018-05-11T15:14:00',0.75565,0.7557,0.75554,0.75562,256.11,0.75574,0.75581,0.75563,0.75571,266.08,False
'2018-05-11T15:15:00',0.75562,0.75562,0.75541,0.75549,182.06,0.75572,0.75572,0.75552,0.75558,215.23,False
'2018-05-11T15:16:00',0.75547,0.75553,0.75541,0.75541,111.77,0.75555,0.75564,0.7555,0.7555,155.21,True
'2018-05-11T15:17:00',0.75541,0.75554,0.75534,0.75554,127.62,0.7555,0.75564,0.75544,0.75563,161.81,True
'2018-05-11T15:18:00',0.75553,0.75556,0.75541,0.7555,131.53,0.75563,0.75565,0.7555,0.75559,147.82,True
'2018-05-11T15:19:00',0.7555,0.75574,0.7555,0.75574,157.65,0.7556,0.75584,0.7556,0.75583,140.47,True
'2018-05-11T15:20:00',0.75573,0.75576,0.75569,0.75574,97.79,0.75581,0.75586,0.75579,0.75584,115.59,True
'2018-05-11T15:21:00',0.75573,0.75594,0.75571,0.75586,143.95,0.75584,0.75604,0.7558,0.75596,135.12,True
'2018-05-11T15:22:00',0.7559,0.75603,0.7559,0.75594,181.3,0.75598,0.75613,0.75598,0.75604,186.74,False
'2018-05-11T15:23:00',0.75594,0.75596,0.75575,0.75582,107.78,0.75604,0.75605,0.75586,0.75591,115.96,False
'2018-05-11T15:24:00',0.75583,0.75589,0.75572,0.75572,73.51,0.75592,0.75597,0.75581,0.75581,92.34,False
'2018-05-11T15:25:00',0.75572,0.75572,0.75552,0.75565,101.41,0.75581,0.75581,0.75562,0.75574,157.13,True
'2018-05-11T15:26:00',0.75565,0.7559,0.75565,0.75574,117.21,0.75574,0.75597,0.75573,0.75584,161.14,False
'2018-05-11T15:27:00',0.75573,0.75583,0.75564,0.75575,130.33,0.75582,0.75591,0.75574,0.75584,168.63,False
'2018-05-11T15:28:00',0.75574,0.75574,0.7555,0.7555,125.8,0.75584,0.75584,0.75559,0.7556,136.4,False
'2018-05-11T15:29:00',0.75552,0.75565,0.75551,0.7556,158.85,0.75561,0.75574,0.7556,0.75569,174.62,False
'2018-05-11T15:30:00',0.75559,0.75561,0.75539,0.75542,196.65,0.75567,0.75569,0.75549,0.7555,169.23,True
'2018-05-11T15:31:00',0.75541,0.75561,0.75541,0.75559,166.11,0.7555,0.75571,0.7555,0.75568,118.98,True
'2018-05-11T15:32:00',0.7556,0.75566,0.75554,0.75564,101.57,0.75569,0.75575,0.75563,0.75574,137.89,True
'2018-05-11T15:33:00',0.75564,0.75577,0.75554,0.75555,130.33,0.75574,0.75585,0.75563,0.75564,185.24,False
'2018-05-11T15:34:00',0.75554,0.75564,0.75551,0.75561,138.63,0.75563,0.75573,0.75561,0.75569,147.54,True
'2018-05-11T15:35:00',0.7556,0.75567,0.75554,0.75563,69.61,0.75569,0.75574,0.75563,0.75572,105.88,True
'2018-05-11T15:36:00',0.75562,0.75583,0.75554,0.75582,103.74,0.7557,0.75593,0.75563,0.75591,112.27,True
'2018-05-11T15:37:00',0.75582,0.75602,0.7558,0.75594,193.51,0.75591,0.75609,0.75589,0.75602,183.29,True
'2018-05-11T15:38:00',0.75594,0.75603,0.75586,0.75592,132.73,0.75603,0.75613,0.75595,0.75601,191.53,False
'2018-05-11T15:39:00',0.75591,0.75595,0.75579,0.75581,146.93,0.75602,0.75603,0.75589,0.75591,179.68,False
'2018-05-11T15:40:00',0.7558,0.75589,0.75578,0.75581,114.95,0.7559,0.75599,0.7559,0.7559,164.35,True
'2018-05-11T15:41:00',0.7558,0.75591,0.75572,0.75575,172.72,0.75589,0.75602,0.75581,0.75584,147.34,False
'2018-05-11T15:42:00',0.75576,0.75583,0.75576,0.75579,111.97,0.75586,0.75592,0.75586,0.7559,127.58,False
'2018-05-11T15:43:00',0.75579,0.75582,0.75569,0.75574,108.7,0.7559,0.75592,0.75579,0.75583,125.24,False
'2018-05-11T15:44:00',0.75574,0.75574,0.7555,0.7555,104.06,0.75583,0.75583,0.7556,0.7556,168.35,False
'2018-05-11T15:45:00',0.7555,0.75553,0.7554,0.75544,170.66,0.75561,0.75563,0.75551,0.75553,190.26,False
'2018-05-11T15:46:00',0.75543,0.75545,0.75524,0.7553,98.33,0.75553,0.75553,0.75534,0.75539,133.69,False
'2018-05-11T15:47:00',0.7553,0.75533,0.7552,0.75521,99.2,0.75539,0.75543,0.7553,0.7553,96.4,False
'2018-05-11T15:48:00',0.7552,0.75521,0.75499,0.75504,167.42,0.75529,0.75531,0.75508,0.75513,188.96,False
'2018-05-11T15:49:00',0.75503,0.75516,0.755,0.75516,154.29,0.75512,0.75525,0.75509,0.75525,193.22,True
'2018-05-11T15:50:00',0.75513,0.75545,0.75513,0.7554,209.34,0.75524,0.75554,0.75523,0.7555,205.09,True
'2018-05-11T15:51:00',0.7554,0.75552,0.75532,0.75542,159.48,0.75549,0.75563,0.75542,0.7555,171.62,False
'2018-05-11T15:52:00',0.75541,0.7555,0.7554,0.75541,103.93,0.7555,0.7556,0.7555,0.75551,135.1,False
'2018-05-11T15:53:00',0.75541,0.75546,0.75534,0.75539,132.57,0.75551,0.75555,0.75544,0.7555,151.75,True
'2018-05-11T15:54:00',0.75539,0.75554,0.75539,0.75554,93.11,0.7555,0.75563,0.75549,0.75563,117.46,False
'2018-05-11T15:55:00',0.75554,0.75554,0.75539,0.75551,131.07,0.75563,0.75563,0.75548,0.75561,127.01,False
'2018-05-11T15:56:00',0.7555,0.75553,0.7555,0.7555,31.98,0.7556,0.75563,0.7556,0.7556,29.44,False
'2018-05-11T15:57:00',0.7555,0.75553,0.75546,0.75549,67.34,0.7556,0.75563,0.75554,0.75558,50.63,False
'2018-05-11T15:58:00',0.75549,0.75549,0.7554,0.75545,76.47,0.75555,0.75558,0.7555,0.75554,52.32,False
'2018-05-11T15:59:00',0.75544,0.75544,0.75537,0.75539,70.71,0.75554,0.75554,0.75548,0.7555,82.41,True
'2018-05-11T16:00:00',0.7554,0.75552,0.75531,0.75541,117.01,0.7555,0.75562,0.7554,0.75551,127.16,True
'2018-05-11T16:01:00',0.75541,0.75582,0.75541,0.75563,153.45,0.75551,0.75592,0.75551,0.75571,164.23,True
'2018-05-11T16:02:00',0.75563,0.75597,0.75551,0.75553,154.09,0.75571,0.75605,0.75559,0.75559,136.93,False
'2018-05-11T16:03:00',0.75552,0.75555,0.75532,0.7554,285.96,0.75558,0.75564,0.75539,0.7555,263.16,True
'2018-05-11T16:04:00',0.7554,0.75556,0.75522,0.75556,238.43,0.75547,0.75565,0.75531,0.75565,259.72,True
'2018-05-11T16:05:00',0.75556,0.75594,0.75554,0.7559,229.79,0.75565,0.75604,0.75563,0.75599,251.84,False
'2018-05-11T16:06:00',0.75586,0.75593,0.75563,0.75563,127.39,0.75595,0.75603,0.75572,0.75573,152.71,False
'2018-05-11T16:07:00',0.75563,0.75564,0.75543,0.75554,198.27,0.75573,0.75574,0.75553,0.75564,204.82,False
'2018-05-11T16:08:00',0.75555,0.75555,0.75532,0.75532,183.55,0.75564,0.75564,0.75541,0.75541,180.69,False
'2018-05-11T16:09:00',0.75532,0.75538,0.75514,0.75524,190.96,0.75541,0.75548,0.75523,0.75534,181.61,False
'2018-05-11T16:10:00',0.75524,0.7553,0.7551,0.75511,210.2,0.75534,0.7554,0.75519,0.75521,159.93,False
'2018-05-11T16:11:00',0.75511,0.75513,0.75497,0.75513,157.39,0.75521,0.75522,0.75506,0.75522,171.61,True
'2018-05-11T16:12:00',0.75513,0.75526,0.7551,0.75524,136.86,0.75521,0.75535,0.7552,0.75533,184.44,True
'2018-05-11T16:13:00',0.75525,0.75536,0.7552,0.75521,105.82,0.75535,0.75546,0.75529,0.7553,135.23,False
'2018-05-11T16:14:00',0.7552,0.7553,0.75503,0.75512,94.33,0.7553,0.75539,0.75512,0.75521,119.54,False
'2018-05-11T16:15:00',0.7551,0.7551,0.75463,0.75474,188.23,0.7552,0.7552,0.75471,0.75483,179.67,False
'2018-05-11T16:16:00',0.75473,0.75494,0.75462,0.75493,226.67,0.75483,0.75504,0.75472,0.75504,182.77,True
'2018-05-11T16:17:00',0.75494,0.75504,0.75477,0.75492,233.51,0.75504,0.75515,0.75487,0.75503,230.88,False
'2018-05-11T16:18:00',0.75492,0.75504,0.75488,0.75499,223.51,0.75501,0.75514,0.75498,0.75509,196.51,False
'2018-05-11T16:19:00',0.75499,0.75499,0.75481,0.75491,192.99,0.75507,0.75509,0.75491,0.75499,144.93,False
'2018-05-11T16:20:00',0.75489,0.755,0.75472,0.75484,142.21,0.75496,0.75507,0.75481,0.75493,159.52,True
'2018-05-11T16:21:00',0.75484,0.75509,0.75482,0.75503,177.93,0.75493,0.75516,0.75491,0.75507,154.58,True
'2018-05-11T16:22:00',0.75503,0.75514,0.75499,0.755,204.83,0.75513,0.75524,0.75507,0.75508,182.71,False
'2018-05-11T16:23:00',0.755,0.755,0.75482,0.75489,129.84,0.75507,0.75507,0.75491,0.75499,122.59,False
'2018-05-11T16:24:00',0.75489,0.75489,0.75462,0.75468,209.2,0.75499,0.75499,0.75472,0.7548,216.0,False
'2018-05-11T16:25:00',0.75468,0.75489,0.75461,0.7548,210.47,0.75477,0.75498,0.75471,0.7549,172.12,False
'2018-05-11T16:26:00',0.75481,0.75485,0.75468,0.7547,200.63,0.7549,0.75494,0.75477,0.7548,190.21,False
'2018-05-11T16:27:00',0.75473,0.75473,0.7546,0.75462,153.86,0.75482,0.75483,0.7547,0.75472,165.54,False
'2018-05-11T16:28:00',0.75461,0.75464,0.75446,0.75453,147.71,0.7547,0.75474,0.75454,0.75462,108.33,True
'2018-05-11T16:29:00',0.75455,0.75474,0.75455,0.75462,164.31,0.75463,0.75483,0.75463,0.75471,157.73,False
'2018-05-11T16:30:00',0.75461,0.75461,0.7544,0.7545,204.12,0.75471,0.75471,0.75447,0.75458,139.29,False
'2018-05-11T16:31:00',0.7545,0.75454,0.7544,0.7545,81.14,0.75458,0.75462,0.75446,0.75459,46.51,False
'2018-05-11T16:32:00',0.7545,0.75452,0.7544,0.75441,118.53,0.75459,0.7546,0.7545,0.7545,73.86,False
'2018-05-11T16:33:00',0.75441,0.7545,0.7544,0.75441,114.5,0.7545,0.75459,0.75447,0.75448,97.05,False
'2018-05-11T16:34:00',0.75442,0.75444,0.75429,0.75442,143.17,0.75448,0.75451,0.75438,0.75451,90.02,False
'2018-05-11T16:35:00',0.75441,0.75443,0.75399,0.75409,226.36,0.75451,0.75451,0.75409,0.75419,180.45,False
'2018-05-11T16:36:00',0.7541,0.7543,0.75403,0.75428,228.35,0.75419,0.7544,0.75412,0.75438,192.1,True
'2018-05-11T16:37:00',0.75427,0.75439,0.75417,0.75431,201.12,0.75437,0.7545,0.75425,0.75439,162.07,True
'2018-05-11T16:38:00',0.75431,0.75449,0.75427,0.75443,146.95,0.75439,0.75458,0.75435,0.75451,92.94,True
'2018-05-11T16:39:00',0.75443,0.75451,0.75419,0.75419,167.72,0.75452,0.75459,0.75427,0.75427,138.79,False
'2018-05-11T16:40:00',0.7542,0.75441,0.75419,0.75419,225.81,0.75427,0.7545,0.75426,0.75428,125.11,False
'2018-05-11T16:41:00',0.75418,0.7542,0.75406,0.75419,205.87,0.75427,0.7543,0.75416,0.75429,168.17,True
'2018-05-11T16:42:00',0.75419,0.7544,0.75419,0.75429,202.29,0.7543,0.75451,0.75428,0.75439,173.09,True
'2018-05-11T16:43:00',0.7543,0.75441,0.75415,0.75418,199.97,0.75439,0.75451,0.75424,0.75427,152.91,False
'2018-05-11T16:44:00',0.75418,0.75421,0.75409,0.75411,154.95,0.75429,0.75429,0.75418,0.75419,79.04,True
'2018-05-11T16:45:00',0.75416,0.7543,0.75413,0.75429,143.56,0.75423,0.7544,0.75422,0.75439,93.99,True
'2018-05-11T16:46:00',0.7543,0.75438,0.75423,0.75431,121.86,0.7544,0.75448,0.75433,0.75442,153.58,False
'2018-05-11T16:47:00',0.75431,0.75432,0.75408,0.75419,271.81,0.75441,0.75443,0.75415,0.75429,173.17,False
'2018-05-11T16:48:00',0.7542,0.75422,0.7541,0.75412,271.35,0.75429,0.75431,0.7542,0.75421,170.91,False
'2018-05-11T16:49:00',0.75412,0.75415,0.75403,0.75411,143.0,0.7542,0.75422,0.75412,0.75418,94.88,True
'2018-05-11T16:50:00',0.75411,0.75443,0.75409,0.75427,207.48,0.75419,0.75454,0.75419,0.75435,216.05,False
'2018-05-11T16:51:00',0.75428,0.75442,0.75421,0.75432,135.02,0.75436,0.75452,0.75431,0.75441,117.85,True
'2018-05-11T16:52:00',0.75433,0.75452,0.75432,0.7545,141.11,0.75442,0.75461,0.7544,0.75459,133.13,True
'2018-05-11T16:53:00',0.75444,0.75461,0.75442,0.75454,169.48,0.75454,0.7547,0.75451,0.75462,202.18,False
'2018-05-11T16:54:00',0.75453,0.75458,0.75444,0.75451,181.51,0.75463,0.75463,0.75453,0.75461,145.78,True
'2018-05-11T16:55:00',0.75452,0.75465,0.75452,0.75454,172.65,0.75461,0.75474,0.75461,0.75464,116.29,True
'2018-05-11T16:56:00',0.75454,0.75479,0.75454,0.75463,236.4,0.75464,0.75487,0.75463,0.75473,198.4,False
'2018-05-11T16:57:00',0.75463,0.75476,0.75452,0.75461,214.06,0.75472,0.75482,0.75461,0.75471,201.67,False
'2018-05-11T16:58:00',0.75462,0.75472,0.75453,0.75463,169.98,0.7547,0.75481,0.75463,0.75472,172.39,False
'2018-05-11T16:59:00',0.75463,0.75465,0.75446,0.75448,228.31,0.75473,0.75474,0.75455,0.75458,205.31,False
'2018-05-11T17:00:00',0.75452,0.75457,0.75438,0.7544,250.28,0.7546,0.75466,0.75446,0.75449,219.38,False
'2018-05-11T17:01:00',0.7544,0.75445,0.7543,0.75433,122.19,0.75449,0.75452,0.7544,0.75442,128.58,True
'2018-05-11T17:02:00',0.75436,0.75453,0.75432,0.75433,229.8,0.75444,0.75461,0.75442,0.75443,299.79,True
'2018-05-11T17:03:00',0.75434,0.75453,0.75432,0.75453,167.65,0.75443,0.75462,0.75442,0.75462,141.99,True
'2018-05-11T17:04:00',0.75453,0.75459,0.75441,0.75449,136.87,0.75462,0.75469,0.75452,0.75459,130.93,False
'2018-05-11T17:05:00',0.75449,0.75449,0.75429,0.75441,211.94,0.75458,0.75458,0.75437,0.75449,134.35,False
'2018-05-11T17:06:00',0.75442,0.75446,0.75429,0.75439,200.91,0.75451,0.75452,0.75436,0.75447,101.2,False
'2018-05-11T17:07:00',0.75439,0.75441,0.75429,0.75434,117.55,0.75447,0.75449,0.75438,0.75442,72.29,True
'2018-05-11T17:08:00',0.75433,0.75457,0.75426,0.75454,164.02,0.75442,0.75464,0.75435,0.75464,124.95,False
'2018-05-11T17:09:00',0.75457,0.75457,0.75432,0.75433,64.14,0.75464,0.75464,0.75441,0.75441,47.99,False
'2018-05-11T17:10:00',0.75432,0.75439,0.75425,0.75425,144.02,0.75441,0.75447,0.75433,0.75434,110.83,True
'2018-05-11T17:11:00',0.75426,0.7544,0.75425,0.75432,88.87,0.75434,0.7545,0.75434,0.75441,88.3,False
'2018-05-11T17:12:00',0.75433,0.75435,0.75412,0.75412,202.46,0.75444,0.75445,0.75421,0.75421,120.8,False
'2018-05-11T17:13:00',0.75412,0.75419,0.75387,0.75392,220.44,0.75422,0.75427,0.75398,0.75402,164.64,False
'2018-05-11T17:14:00',0.75393,0.75399,0.75373,0.7539,261.86,0.75403,0.75405,0.75382,0.75397,246.79,True
'2018-05-11T17:15:00',0.75389,0.75403,0.75381,0.75394,242.44,0.75397,0.75412,0.75389,0.75404,209.89,True
'2018-05-11T17:16:00',0.75394,0.75415,0.75393,0.75406,169.88,0.75404,0.75424,0.75403,0.75415,149.85,False
'2018-05-11T17:17:00',0.75405,0.75415,0.75401,0.75403,97.48,0.75414,0.75422,0.75412,0.75413,126.05,False
'2018-05-11T17:18:00',0.75403,0.75405,0.75382,0.75384,121.52,0.75412,0.75415,0.7539,0.75391,118.68,False
'2018-05-11T17:19:00',0.75382,0.75385,0.75364,0.75364,106.46,0.75391,0.75394,0.75371,0.75373,96.85,False
'2018-05-11T17:20:00',0.75364,0.7538,0.75364,0.75374,130.99,0.75373,0.75388,0.75373,0.75384,134.14,True
'2018-05-11T17:21:00',0.75374,0.75381,0.75364,0.75364,108.78,0.75383,0.7539,0.7537,0.7537,115.78,False
'2018-05-11T17:22:00',0.75364,0.7538,0.75364,0.75364,119.47,0.7537,0.75389,0.75368,0.75369,102.75,False
'2018-05-11T17:23:00',0.75365,0.75365,0.75345,0.75348,127.94,0.75369,0.7537,0.75355,0.75358,87.29,True
'2018-05-11T17:24:00',0.75348,0.75366,0.75342,0.75362,161.16,0.75358,0.75375,0.7535,0.75372,155.24,True
'2018-05-11T17:25:00',0.75361,0.75386,0.75361,0.75377,199.43,0.75372,0.75395,0.75372,0.75387,149.16,False
'2018-05-11T17:26:00',0.75377,0.75382,0.75372,0.7538,150.57,0.75386,0.75391,0.75381,0.7539,133.77,True
'2018-05-11T17:27:00',0.7538,0.7539,0.75376,0.75388,147.62,0.75389,0.75399,0.75386,0.75398,190.64,False
'2018-05-11T17:28:00',0.75388,0.75388,0.75367,0.75369,106.63,0.75397,0.75397,0.75376,0.75379,83.63,False
'2018-05-11T17:29:00',0.7537,0.75372,0.75361,0.75361,83.6,0.75379,0.75382,0.75371,0.75371,83.55,True
'2018-05-11T17:30:00',0.75361,0.75374,0.75348,0.75349,108.67,0.75371,0.75383,0.75358,0.75358,122.38,False
'2018-05-11T17:31:00',0.75349,0.75359,0.75348,0.75359,54.34,0.75358,0.75369,0.75356,0.75369,51.03,True
'2018-05-11T17:32:00',0.75358,0.75361,0.75357,0.7536,77.11,0.75369,0.75372,0.75367,0.75368,65.63,False
'2018-05-11T17:33:00',0.7536,0.7536,0.7535,0.7536,50.87,0.75369,0.7537,0.7536,0.7537,89.97,True
'2018-05-11T17:34:00',0.75361,0.75361,0.75347,0.75347,98.31,0.75371,0.75371,0.75356,0.75356,57.37,True
'2018-05-11T17:35:00',0.75346,0.75369,0.75346,0.75369,135.59,0.75356,0.7538,0.75352,0.75379,139.47,True
'2018-05-11T17:36:00',0.7537,0.75385,0.7537,0.75385,70.34,0.75379,0.75393,0.75378,0.75391,66.89,False
'2018-05-11T17:37:00',0.75385,0.75386,0.75371,0.75371,56.65,0.75391,0.75391,0.75379,0.75381,65.25,False
'2018-05-11T17:38:00',0.7537,0.75379,0.7537,0.75374,101.43,0.75379,0.75389,0.75379,0.75382,98.29,True
'2018-05-11T17:39:00',0.75375,0.75383,0.75374,0.75383,58.22,0.75382,0.75391,0.75382,0.75391,49.32,True
'2018-05-11T17:40:00',0.75383,0.75393,0.75368,0.75369,141.79,0.7539,0.75401,0.75379,0.75379,156.13,False
'2018-05-11T17:41:00',0.75367,0.75369,0.75355,0.75355,125.5,0.75376,0.75379,0.75364,0.75364,136.16,True
'2018-05-11T17:42:00',0.75355,0.75372,0.7535,0.7537,94.49,0.75362,0.75381,0.75359,0.7538,111.86,False
'2018-05-11T17:43:00',0.7537,0.75371,0.75354,0.75354,80.56,0.75378,0.75381,0.75362,0.75363,134.65,False
'2018-05-11T17:44:00',0.75353,0.75358,0.75352,0.75355,68.17,0.75362,0.75367,0.7536,0.75361,124.07,True
'2018-05-11T17:45:00',0.75355,0.75376,0.75355,0.75373,84.26,0.75362,0.75385,0.75362,0.75384,93.53,True
'2018-05-11T17:46:00',0.75378,0.75387,0.75373,0.75383,103.54,0.75386,0.75394,0.75382,0.75392,114.25,True
'2018-05-11T17:47:00',0.75382,0.75396,0.75381,0.75395,95.75,0.75392,0.75404,0.7539,0.75403,140.56,False
'2018-05-11T17:48:00',0.75393,0.75393,0.75384,0.7539,98.24,0.75401,0.75402,0.75392,0.754,137.58,True
'2018-05-11T17:49:00',0.7539,0.75399,0.75388,0.75395,123.03,0.75399,0.75407,0.75398,0.75405,116.38,True
'2018-05-11T17:50:00',0.75396,0.75409,0.75391,0.75409,145.9,0.75406,0.75417,0.75401,0.75417,174.69,True
'2018-05-11T17:51:00',0.75407,0.75424,0.75403,0.75419,187.26,0.75417,0.75432,0.75412,0.75429,259.7,True
'2018-05-11T17:52:00',0.75419,0.7543,0.75412,0.75416,134.33,0.75427,0.75439,0.75421,0.75427,197.54,False
'2018-05-11T17:53:00',0.75417,0.75425,0.75411,0.75419,118.87,0.75427,0.75434,0.7542,0.75428,154.96,True
'2018-05-11T17:54:00',0.75419,0.7543,0.75419,0.75428,136.31,0.75428,0.75439,0.75428,0.75437,145.55,False
'2018-05-11T17:55:00',0.75428,0.75428,0.75407,0.75414,139.46,0.75437,0.75438,0.75417,0.75423,180.64,False
'2018-05-11T17:56:00',0.75413,0.75418,0.75407,0.75417,145.12,0.75424,0.75427,0.75417,0.75427,157.94,True
'2018-05-11T17:57:00',0.75417,0.75427,0.75416,0.75426,63.3,0.75427,0.75437,0.75424,0.75436,70.63,True
'2018-05-11T17:58:00',0.75426,0.75428,0.75417,0.75421,148.2,0.75435,0.75438,0.75426,0.75431,125.54,True
'2018-05-11T17:59:00',0.75421,0.75439,0.75421,0.75438,116.53,0.75431,0.75449,0.75431,0.75448,117.21,True
'2018-05-11T18:00:00',0.75439,0.75448,0.75427,0.75441,231.53,0.75448,0.75459,0.75436,0.7545,231.06,True
'2018-05-11T18:01:00',0.75441,0.75459,0.75428,0.75436,135.21,0.75452,0.7547,0.7544,0.75446,180.36,False
'2018-05-11T18:02:00',0.75436,0.75449,0.75436,0.75447,186.71,0.75448,0.7546,0.75447,0.75457,177.98,True
'2018-05-11T18:03:00',0.75447,0.75451,0.7544,0.75446,167.19,0.75457,0.75461,0.7545,0.75456,135.95,False
'2018-05-11T18:04:00',0.75447,0.75447,0.75429,0.75429,141.89,0.75457,0.75458,0.7544,0.7544,134.86,False
'2018-05-11T18:05:00',0.75429,0.75429,0.75416,0.75416,139.02,0.75439,0.75439,0.75427,0.75428,101.76,True
'2018-05-11T18:06:00',0.75416,0.7543,0.75416,0.75428,109.88,0.75428,0.7544,0.75428,0.75438,81.15,True
'2018-05-11T18:07:00',0.75428,0.75432,0.75426,0.75428,83.84,0.7544,0.75442,0.75435,0.75437,96.69,False
'2018-05-11T18:08:00',0.75428,0.75429,0.75408,0.75419,145.38,0.75438,0.75439,0.75419,0.75429,161.37,True
'2018-05-11T18:09:00',0.75419,0.75431,0.75419,0.75429,210.86,0.7543,0.75441,0.7543,0.75439,174.37,True
'2018-05-11T18:10:00',0.75429,0.75432,0.75427,0.75427,160.84,0.75438,0.75442,0.75436,0.75438,139.35,True
'2018-05-11T18:11:00',0.75428,0.75441,0.75428,0.75438,99.47,0.75438,0.7545,0.75438,0.7545,100.92,True
'2018-05-11T18:12:00',0.75439,0.75449,0.75439,0.75449,100.14,0.75451,0.75459,0.75451,0.75459,118.98,True
'2018-05-11T18:13:00',0.75448,0.7545,0.7544,0.75447,137.18,0.75459,0.75459,0.75449,0.75457,164.87,False
'2018-05-11T18:14:00',0.75447,0.75448,0.75429,0.75437,169.64,0.75457,0.75457,0.75439,0.75448,163.12,False
'2018-05-11T18:15:00',0.75437,0.75441,0.75433,0.7544,90.88,0.75447,0.75451,0.75442,0.7545,109.77,True
'2018-05-11T18:16:00',0.7544,0.75459,0.75438,0.75458,115.24,0.75449,0.75469,0.75449,0.75467,118.02,True
'2018-05-11T18:17:00',0.75457,0.75463,0.75454,0.75463,64.48,0.75468,0.75473,0.75464,0.75473,63.33,True
'2018-05-11T18:18:00',0.75465,0.75465,0.75446,0.75446,86.2,0.75473,0.75473,0.75457,0.75457,92.41,False
'2018-05-11T18:19:00',0.75447,0.75461,0.7544,0.75458,109.62,0.75458,0.75471,0.75451,0.75467,151.81,False
'2018-05-11T18:20:00',0.75458,0.75459,0.7544,0.75459,139.9,0.75468,0.7547,0.75451,0.7547,151.05,True
'2018-05-11T18:21:00',0.75459,0.75472,0.75453,0.75469,98.8,0.7547,0.75483,0.75462,0.7548,102.16,False
'2018-05-11T18:22:00',0.7547,0.7547,0.75457,0.75459,112.82,0.75481,0.75481,0.75466,0.75467,103.25,False
'2018-05-11T18:23:00',0.75459,0.75459,0.75447,0.75455,110.98,0.75469,0.75469,0.75457,0.75466,108.24,True
'2018-05-11T18:24:00',0.75456,0.75471,0.75451,0.75471,99.9,0.75466,0.75481,0.7546,0.7548,69.35,False
'2018-05-11T18:25:00',0.7547,0.75471,0.75449,0.75458,93.01,0.7548,0.7548,0.75461,0.75469,120.85,False
'2018-05-11T18:26:00',0.75457,0.75459,0.75446,0.75447,118.92,0.75468,0.75468,0.75456,0.75457,144.15,False
'2018-05-11T18:27:00',0.75447,0.75449,0.75438,0.75448,146.46,0.75456,0.7546,0.75447,0.75458,180.46,True
'2018-05-11T18:28:00',0.75446,0.75451,0.7544,0.7544,149.44,0.75455,0.75461,0.75449,0.75449,158.04,False
'2018-05-11T18:29:00',0.75438,0.75451,0.75438,0.75448,85.99,0.75447,0.7546,0.75447,0.75459,84.95,True
'2018-05-11T18:30:00',0.75451,0.75452,0.75442,0.75449,115.0,0.75459,0.75461,0.75451,0.75459,133.91,False
'2018-05-11T18:31:00',0.7545,0.7545,0.75441,0.75447,98.41,0.75459,0.75459,0.75452,0.75458,101.34,False
'2018-05-11T18:32:00',0.75447,0.75448,0.7544,0.75441,71.37,0.75458,0.75458,0.7545,0.7545,79.83,False
'2018-05-11T18:33:00',0.75441,0.75442,0.75437,0.75437,84.17,0.7545,0.75452,0.75447,0.75447,122.57,False
'2018-05-11T18:34:00',0.75437,0.75439,0.75427,0.75438,85.58,0.75447,0.75449,0.75437,0.75449,102.38,True
'2018-05-11T18:35:00',0.75439,0.75448,0.75436,0.75447,136.7,0.75449,0.75459,0.75447,0.75457,112.37,True
'2018-05-11T18:36:00',0.75445,0.75449,0.75438,0.75438,141.99,0.75456,0.75459,0.75448,0.75448,105.37,False
'2018-05-11T18:37:00',0.75438,0.75438,0.75436,0.75437,45.6,0.75448,0.75449,0.75448,0.75448,51.06,True
'2018-05-11T18:38:00',0.75438,0.75445,0.75436,0.75439,108.68,0.75448,0.75453,0.75447,0.75448,127.01,False
'2018-05-11T18:39:00',0.75439,0.75439,0.75425,0.7543,113.47,0.75448,0.75448,0.75435,0.75441,111.62,True
'2018-05-11T18:40:00',0.75434,0.75441,0.75434,0.7544,82.67,0.75441,0.7545,0.75441,0.7545,74.66,False
'2018-05-11T18:41:00',0.75439,0.75439,0.75435,0.75437,55.49,0.75448,0.75448,0.75444,0.75447,62.46,False
'2018-05-11T18:42:00',0.75438,0.75438,0.75433,0.75436,68.04,0.75446,0.75446,0.75442,0.75446,41.67,False
'2018-05-11T18:43:00',0.75436,0.75438,0.75427,0.75428,70.7,0.75444,0.75446,0.75439,0.75439,114.51,False
'2018-05-11T18:44:00',0.75429,0.75429,0.75421,0.75426,78.4,0.75439,0.75439,0.7543,0.75434,97.47,False
'2018-05-11T18:45:00',0.75426,0.75427,0.75413,0.75415,95.81,0.75434,0.75436,0.75421,0.75424,59.36,False
'2018-05-11T18:46:00',0.75415,0.75417,0.75406,0.75407,59.06,0.75423,0.75425,0.75415,0.75415,43.14,False
'2018-05-11T18:47:00',0.75406,0.75406,0.75401,0.75405,98.55,0.75415,0.75415,0.75411,0.75414,56.61,True
'2018-05-11T18:48:00',0.75405,0.75408,0.75405,0.75408,70.04,0.75414,0.75418,0.75414,0.75418,84.25,True
'2018-05-11T18:49:00',0.75408,0.7541,0.75407,0.75408,73.75,0.75418,0.75418,0.75416,0.75416,68.21,True
'2018-05-11T18:50:00',0.75408,0.7541,0.75408,0.75409,19.89,0.75417,0.75419,0.75417,0.75418,33.05,False
'2018-05-11T18:51:00',0.75409,0.75409,0.75409,0.75409,8.1,0.75418,0.75418,0.75416,0.75418,10.81,True
'2018-05-11T18:52:00',0.75408,0.75418,0.75407,0.75416,68.48,0.75418,0.75427,0.75418,0.75426,75.45,False
'2018-05-11T18:53:00',0.75417,0.75417,0.75412,0.75416,48.44,0.75427,0.75427,0.75421,0.75426,74.52,True
'2018-05-11T18:54:00',0.75416,0.75428,0.75416,0.75427,64.8,0.75427,0.75438,0.75425,0.75438,51.33,True
'2018-05-11T18:55:00',0.75428,0.75441,0.75428,0.75441,113.48,0.75439,0.75451,0.75437,0.75451,104.9,True
'2018-05-11T18:56:00',0.75446,0.75456,0.75442,0.75456,99.66,0.75455,0.75465,0.75451,0.75465,114.83,False
'2018-05-11T18:57:00',0.75455,0.75455,0.75445,0.75452,70.35,0.75464,0.75464,0.75452,0.75462,98.99,True
'2018-05-11T18:58:00',0.75451,0.75458,0.7545,0.75457,99.8,0.75461,0.75468,0.75459,0.75467,101.44,True
'2018-05-11T18:59:00',0.75457,0.7547,0.75457,0.75461,149.69,0.75468,0.75479,0.75467,0.7547,187.72,False
'2018-05-11T19:00:00',0.75458,0.75459,0.75448,0.75448,149.77,0.75469,0.75471,0.75457,0.75458,109.78,False
'2018-05-11T19:01:00',0.75448,0.7545,0.7544,0.75441,107.37,0.75458,0.7546,0.75449,0.75449,147.3,False
'2018-05-11T19:02:00',0.75439,0.7544,0.75431,0.75431,79.1,0.75449,0.7545,0.75441,0.75441,107.77,True
'2018-05-11T19:03:00',0.75431,0.75442,0.75431,0.75441,124.51,0.75441,0.75451,0.7544,0.75451,120.11,True
'2018-05-11T19:04:00',0.75441,0.75452,0.75441,0.75451,87.8,0.75451,0.75462,0.75451,0.75462,106.81,False
'2018-05-11T19:05:00',0.75451,0.75452,0.7545,0.75451,96.18,0.75461,0.75462,0.75459,0.75461,107.97,True
'2018-05-11T19:06:00',0.75451,0.7546,0.75449,0.7546,80.91,0.75461,0.75471,0.75459,0.7547,93.44,False
'2018-05-11T19:07:00',0.75459,0.7546,0.75449,0.75449,99.69,0.7547,0.7547,0.75459,0.75459,132.87,False
'2018-05-11T19:08:00',0.75449,0.75453,0.75443,0.75448,123.05,0.75459,0.75463,0.75453,0.75458,166.06,False
'2018-05-11T19:09:00',0.7545,0.75452,0.75449,0.75449,88.44,0.7546,0.75462,0.75457,0.75459,75.26,True
'2018-05-11T19:10:00',0.7545,0.75458,0.75448,0.75458,79.19,0.75459,0.75466,0.75455,0.75466,53.27,True
'2018-05-11T19:11:00',0.75458,0.75458,0.75452,0.75452,100.07,0.75466,0.75468,0.7546,0.7546,49.73,False
'2018-05-11T19:12:00',0.75452,0.75452,0.75438,0.75438,71.93,0.75458,0.75458,0.75445,0.75445,51.8,False
'2018-05-11T19:13:00',0.75438,0.75445,0.75434,0.75437,114.07,0.75445,0.75455,0.75443,0.75446,85.93,False
'2018-05-11T19:14:00',0.75437,0.75441,0.75421,0.75441,130.72,0.75443,0.75453,0.75432,0.75453,159.95,True
'2018-05-11T19:15:00',0.75442,0.75443,0.75433,0.75437,155.93,0.75452,0.75453,0.75443,0.75448,191.99,False
'2018-05-11T19:16:00',0.75438,0.75439,0.75431,0.75431,59.51,0.75448,0.75449,0.7544,0.75441,81.37,False
'2018-05-11T19:17:00',0.75431,0.75432,0.7542,0.75421,47.98,0.75441,0.75441,0.75431,0.75431,60.45,False
'2018-05-11T19:18:00',0.75421,0.75421,0.75407,0.75407,66.93,0.75431,0.75432,0.75416,0.75418,100.72,False
'2018-05-11T19:19:00',0.75407,0.75408,0.75396,0.75396,122.79,0.75417,0.75418,0.75405,0.75408,150.91,False
'2018-05-11T19:20:00',0.75398,0.75402,0.75397,0.75401,81.81,0.75407,0.7541,0.75403,0.7541,82.58,True
'2018-05-11T19:21:00',0.75401,0.75405,0.75399,0.75401,92.36,0.75409,0.75414,0.75409,0.75411,102.9,True
'2018-05-11T19:22:00',0.75401,0.75405,0.75401,0.75401,26.26,0.7541,0.75415,0.7541,0.75412,56.38,True
'2018-05-11T19:23:00',0.75403,0.75412,0.754,0.75411,74.59,0.75414,0.75422,0.75409,0.75422,101.2,True
'2018-05-11T19:24:00',0.75412,0.75419,0.75409,0.75411,123.53,0.75422,0.7543,0.75418,0.75423,133.52,False
'2018-05-11T19:25:00',0.75411,0.75412,0.75407,0.75411,130.59,0.75423,0.75423,0.75417,0.75422,213.7,False
'2018-05-11T19:26:00',0.75411,0.75412,0.754,0.754,97.05,0.75422,0.75423,0.75411,0.75412,90.17,False
'2018-05-11T19:27:00',0.754,0.75402,0.75389,0.7539,97.95,0.75412,0.75412,0.754,0.75402,143.59,False
'2018-05-11T19:28:00',0.7539,0.75401,0.7539,0.75398,112.39,0.75402,0.75412,0.754,0.75408,149.43,True
'2018-05-11T19:29:00',0.75398,0.75402,0.75398,0.75401,70.81,0.75408,0.75413,0.75408,0.75412,104.68,True
'2018-05-11T19:30:00',0.75401,0.75411,0.75399,0.7541,130.62,0.75411,0.7542,0.75408,0.75419,91.83,True
'2018-05-11T19:31:00',0.75411,0.75421,0.7541,0.75419,115.53,0.75419,0.7543,0.75419,0.75428,77.58,False
'2018-05-11T19:32:00',0.75419,0.7542,0.75407,0.75407,78.96,0.75428,0.75429,0.75417,0.75418,84.19,False
'2018-05-11T19:33:00',0.75408,0.7541,0.75401,0.75401,66.57,0.75419,0.75419,0.7541,0.7541,37.26,False
'2018-05-11T19:34:00',0.75402,0.75403,0.754,0.75403,28.43,0.7541,0.75412,0.7541,0.75412,40.6,False
'2018-05-11T19:35:00',0.75403,0.75403,0.75397,0.75398,43.29,0.75411,0.75411,0.75407,0.75409,52.45,False
'2018-05-11T19:36:00',0.75397,0.75399,0.75388,0.75388,63.22,0.75409,0.75409,0.75397,0.75397,76.95,False
'2018-05-11T19:37:00',0.75388,0.7539,0.75379,0.75381,100.52,0.75397,0.75399,0.75388,0.7539,109.16,False
'2018-05-11T19:38:00',0.75382,0.75388,0.75379,0.75381,62.71,0.75392,0.75397,0.75389,0.75391,80.7,False
'2018-05-11T19:39:00',0.7538,0.7538,0.75371,0.75378,61.86,0.75391,0.75391,0.75381,0.75388,49.77,False
'2018-05-11T19:40:00',0.75378,0.75379,0.75371,0.75371,77.3,0.75388,0.75389,0.75382,0.75382,109.76,False
'2018-05-11T19:41:00',0.75371,0.75374,0.75368,0.75373,104.63,0.75381,0.75384,0.75378,0.75383,100.71,True
'2018-05-11T19:42:00',0.75373,0.75383,0.75373,0.75381,97.81,0.75382,0.75392,0.75382,0.75391,108.9,True
'2018-05-11T19:43:00',0.75381,0.75412,0.75377,0.7541,118.52,0.75391,0.7542,0.75387,0.7542,169.44,False
'2018-05-11T19:44:00',0.7541,0.75411,0.75409,0.75409,40.15,0.7542,0.75422,0.7542,0.75421,56.87,False
'2018-05-11T19:45:00',0.75409,0.75411,0.75408,0.7541,58.78,0.75421,0.75422,0.75418,0.75422,45.3,True
'2018-05-11T19:46:00',0.75411,0.7542,0.7541,0.75419,46.51,0.75421,0.7543,0.75421,0.75429,53.05,True
'2018-05-11T19:47:00',0.75419,0.75421,0.75411,0.75419,133.26,0.7543,0.75431,0.75421,0.75429,136.68,False
'2018-05-11T19:48:00',0.75419,0.75419,0.75412,0.75414,53.19,0.75429,0.75429,0.75422,0.75424,72.44,False
'2018-05-11T19:49:00',0.75413,0.75414,0.7541,0.75411,65.34,0.75424,0.75424,0.7542,0.75422,85.46,False
'2018-05-11T19:50:00',0.75411,0.75413,0.7541,0.7541,26.0,0.75422,0.75422,0.75421,0.75421,35.36,False
'2018-05-11T19:51:00',0.7541,0.75411,0.75409,0.7541,61.87,0.75421,0.75422,0.7542,0.7542,63.41,True
'2018-05-11T19:52:00',0.7541,0.75413,0.7541,0.75411,53.07,0.7542,0.75422,0.7542,0.75421,54.23,True
'2018-05-11T19:53:00',0.7541,0.75421,0.75409,0.75416,124.94,0.7542,0.75431,0.75418,0.75426,128.48,False
'2018-05-11T19:54:00',0.75416,0.7542,0.75408,0.75408,110.51,0.75426,0.75428,0.75418,0.75418,91.08,False
'2018-05-11T19:55:00',0.75408,0.7541,0.75407,0.75407,118.71,0.75418,0.7542,0.75416,0.75416,73.09,False
'2018-05-11T19:56:00',0.75407,0.75408,0.75407,0.75407,60.23,0.75416,0.75418,0.75416,0.75418,42.31,True
'2018-05-11T19:57:00',0.75407,0.7541,0.75407,0.75408,90.5,0.75418,0.75419,0.75416,0.75418,66.44,True
'2018-05-11T19:58:00',0.7541,0.7543,0.75409,0.75429,94.65,0.75418,0.75441,0.75418,0.75441,89.59,True
'2018-05-11T19:59:00',0.75429,0.7544,0.75429,0.7544,69.78,0.75441,0.7545,0.7544,0.75449,80.08,False
'2018-05-11T20:00:00',0.75437,0.75437,0.75414,0.75415,124.11,0.75448,0.75448,0.75426,0.75426,113.45,False
'2018-05-11T20:01:00',0.75417,0.75422,0.75417,0.75418,63.2,0.75426,0.75431,0.75426,0.75428,45.84,False
'2018-05-11T20:02:00',0.75418,0.75422,0.75409,0.75411,135.81,0.75429,0.7543,0.7542,0.7542,139.99,False
'2018-05-11T20:03:00',0.75411,0.75411,0.75405,0.75407,161.74,0.75422,0.75422,0.75413,0.75418,118.59,False
'2018-05-11T20:04:00',0.75407,0.75409,0.75401,0.75407,62.04,0.75418,0.75418,0.75411,0.75417,76.31,True
'2018-05-11T20:05:00',0.75408,0.7541,0.75405,0.75405,37.29,0.75417,0.75419,0.75416,0.75416,45.74,False
'2018-05-11T20:06:00',0.75405,0.75406,0.75405,0.75406,12.17,0.75415,0.75417,0.75415,0.75417,14.8,False
'2018-05-11T20:07:00',0.75406,0.75406,0.75398,0.75398,67.38,0.75417,0.75417,0.75409,0.7541,74.47,True
'2018-05-11T20:08:00',0.75399,0.75409,0.75398,0.75399,46.99,0.75409,0.75419,0.75407,0.7541,50.42,False
'2018-05-11T20:09:00',0.75399,0.754,0.7539,0.75391,38.29,0.7541,0.7541,0.75398,0.75398,32.38,False
'2018-05-11T20:10:00',0.75391,0.75396,0.75389,0.75396,29.45,0.75401,0.75408,0.75399,0.75408,45.7,True
'2018-05-11T20:11:00',0.75398,0.754,0.75389,0.75391,114.05,0.75407,0.7541,0.75399,0.75401,94.27,False
'2018-05-11T20:12:00',0.75391,0.75395,0.7539,0.75391,35.47,0.754,0.75404,0.75398,0.75398,46.84,False
'2018-05-11T20:13:00',0.7539,0.7539,0.75376,0.75379,148.57,0.75398,0.75399,0.75387,0.7539,160.78,False
'2018-05-11T20:14:00',0.75379,0.75379,0.75374,0.75375,66.37,0.75389,0.75389,0.75383,0.75386,45.69,False
'2018-05-11T20:15:00',0.75375,0.75378,0.75359,0.75363,101.93,0.75384,0.75387,0.75369,0.75371,129.28,False
'2018-05-11T20:16:00',0.75363,0.75369,0.75361,0.75368,101.32,0.75373,0.75379,0.75371,0.75378,109.81,False
'2018-05-11T20:17:00',0.75368,0.75369,0.75366,0.75369,62.93,0.75378,0.75379,0.75377,0.75378,63.43,False
'2018-05-11T20:18:00',0.75368,0.75368,0.75367,0.75367,105.99,0.75378,0.75378,0.75375,0.75377,158.16,True
'2018-05-11T20:19:00',0.75368,0.75377,0.75366,0.75371,117.98,0.75377,0.75386,0.75376,0.7538,207.31,False
'2018-05-11T20:20:00',0.7537,0.75371,0.75369,0.7537,59.39,0.7538,0.75381,0.75379,0.75381,97.61,False
'2018-05-11T20:21:00',0.7537,0.7537,0.75368,0.75368,67.14,0.75381,0.75381,0.75378,0.75379,108.53,False
'2018-05-11T20:22:00',0.75368,0.75369,0.75363,0.75369,69.92,0.75379,0.75379,0.75372,0.75379,81.84,True
'2018-05-11T20:23:00',0.75369,0.75387,0.75366,0.75378,82.33,0.75379,0.75398,0.75376,0.75387,139.25,False
'2018-05-11T20:24:00',0.75378,0.75378,0.75358,0.75358,78.4,0.75387,0.7539,0.75369,0.75369,127.42,False
'2018-05-11T20:25:00',0.75358,0.75366,0.75356,0.75359,118.86,0.75369,0.75377,0.75369,0.7537,135.39,False
'2018-05-11T20:26:00',0.7536,0.75362,0.75337,0.75338,101.06,0.7537,0.75372,0.75343,0.75344,99.8,False
'2018-05-11T20:27:00',0.75335,0.7534,0.75329,0.75337,109.97,0.75341,0.7535,0.75334,0.75348,100.73,True
'2018-05-11T20:28:00',0.75337,0.75341,0.75336,0.7534,86.19,0.75348,0.75351,0.75345,0.75349,113.03,False
'2018-05-11T20:29:00',0.75341,0.75341,0.75336,0.75337,82.74,0.75349,0.75349,0.75343,0.75348,116.15,True
'2018-05-11T20:30:00',0.75341,0.75341,0.75334,0.7534,87.38,0.75349,0.75351,0.75343,0.75349,113.76,False
'2018-05-11T20:31:00',0.75339,0.75341,0.75333,0.7534,75.41,0.7535,0.75351,0.75342,0.75351,74.17,True
'2018-05-11T20:32:00',0.75341,0.75357,0.75341,0.75353,63.98,0.75351,0.75367,0.75351,0.75363,56.03,False
'2018-05-11T20:33:00',0.75353,0.75353,0.75351,0.75353,50.39,0.75362,0.75363,0.75361,0.75363,52.21,True
'2018-05-11T20:34:00',0.75353,0.75356,0.7535,0.75353,93.25,0.75363,0.75364,0.75361,0.75362,106.29,False
'2018-05-11T20:35:00',0.75353,0.75355,0.75351,0.75352,68.8,0.75362,0.75364,0.7536,0.75363,54.33,True
'2018-05-11T20:36:00',0.75353,0.75372,0.75352,0.75371,135.2,0.75363,0.75383,0.75361,0.75382,164.97,True
'2018-05-11T20:37:00',0.75373,0.75382,0.7537,0.7538,106.33,0.75384,0.75392,0.75381,0.75391,151.39,False
'2018-05-11T20:38:00',0.7538,0.7538,0.7537,0.7537,99.48,0.7539,0.75391,0.75381,0.75381,159.95,False
'2018-05-11T20:39:00',0.7537,0.75374,0.7537,0.75373,118.55,0.75382,0.75384,0.7538,0.75381,141.15,False
'2018-05-11T20:40:00',0.75373,0.75373,0.75362,0.75364,30.16,0.75382,0.75382,0.75372,0.75374,28.83,False
'2018-05-11T20:41:00',0.75362,0.75364,0.75351,0.75352,87.13,0.75373,0.75373,0.75362,0.75362,137.65,False
'2018-05-11T20:42:00',0.75356,0.75359,0.75351,0.75353,91.98,0.75364,0.7537,0.7536,0.75364,128.22,True
'2018-05-11T20:43:00',0.75353,0.7536,0.7535,0.7535,95.27,0.75364,0.7537,0.75359,0.75361,121.87,True
'2018-05-11T20:44:00',0.75351,0.75363,0.7535,0.7535,58.67,0.75361,0.75372,0.7536,0.75361,90.36,False
'2018-05-11T20:45:00',0.7535,0.75362,0.75349,0.7536,84.23,0.75361,0.75373,0.75359,0.75371,131.97,False
'2018-05-11T20:46:00',0.75361,0.75361,0.75361,0.75361,27.38,0.75372,0.75372,0.7537,0.75371,58.5,True
'2018-05-11T20:47:00',0.75362,0.75363,0.75359,0.75362,32.33,0.75371,0.75373,0.75368,0.75373,45.32,True
'2018-05-11T20:48:00',0.75362,0.75366,0.75353,0.75365,43.84,0.75372,0.75373,0.75363,0.75371,60.71,True
'2018-05-11T20:49:00',0.75365,0.75371,0.75362,0.75371,97.93,0.75371,0.75382,0.75371,0.75382,145.89,True
'2018-05-11T20:50:00',0.7537,0.75379,0.75369,0.75378,107.91,0.75381,0.75389,0.75381,0.75389,138.44,True
'2018-05-11T20:51:00',0.75378,0.75388,0.75378,0.75386,75.75,0.75388,0.75398,0.75388,0.75397,118.14,True
'2018-05-11T20:52:00',0.75386,0.75393,0.75386,0.75393,106.9,0.75396,0.75402,0.75396,0.75401,132.49,True
'2018-05-11T20:53:00',0.75391,0.75412,0.75388,0.75402,116.87,0.75401,0.75422,0.754,0.75414,143.76,False
'2018-05-11T20:54:00',0.75402,0.75409,0.754,0.75407,71.82,0.75412,0.75418,0.7541,0.75417,62.12,True
'2018-05-11T20:55:00',0.75407,0.75411,0.75398,0.7541,76.84,0.75418,0.75423,0.75408,0.75423,96.58,True
'2018-05-11T20:56:00',0.75412,0.75414,0.75409,0.75413,40.65,0.75422,0.75424,0.7542,0.75424,43.07,True
'2018-05-11T20:57:00',0.75413,0.75423,0.75413,0.75421,30.0,0.75424,0.75434,0.75423,0.75432,35.42,True
'2018-05-11T20:58:00',0.75422,0.75424,0.75417,0.75423,42.86,0.75432,0.75433,0.75422,0.75431,42.51,True
'2018-05-11T20:59:00',0.75421,0.75437,0.75421,0.7543,113.01,0.75431,0.75446,0.75429,0.7544,123.96,True
'2018-05-11T21:00:00',0.75431,0.75443,0.75427,0.75443,66.25,0.75442,0.75453,0.75438,0.75453,102.14,True
'2018-05-11T21:01:00',0.75446,0.75461,0.75445,0.75446,104.27,0.75453,0.7547,0.75453,0.75455,113.37,False
'2018-05-11T21:02:00',0.75447,0.75449,0.75437,0.75441,68.7,0.75457,0.75458,0.75448,0.75451,60.71,True
'2018-05-11T21:03:00',0.7544,0.7545,0.75439,0.75448,66.9,0.75451,0.7546,0.75451,0.75457,67.18,False
'2018-05-11T21:04:00',0.75447,0.75449,0.75445,0.75447,65.78,0.75457,0.75458,0.75455,0.75458,60.73,True
'2018-05-11T21:05:00',0.75447,0.75451,0.75447,0.75449,39.5,0.75458,0.7546,0.75457,0.75459,43.91,True
'2018-05-11T21:06:00',0.75451,0.75453,0.75446,0.7545,57.28,0.75459,0.75461,0.75457,0.75461,55.45,True
'2018-05-11T21:07:00',0.75449,0.75456,0.75447,0.75456,64.23,0.75461,0.75465,0.75458,0.75465,69.15,True
'2018-05-11T21:08:00',0.75455,0.75459,0.75442,0.75456,138.35,0.75465,0.7547,0.75453,0.75465,155.07,False
'2018-05-11T21:09:00',0.75452,0.75456,0.75441,0.75446,71.74,0.75464,0.75465,0.75452,0.75457,72.09,False
'2018-05-11T21:10:00',0.75444,0.75448,0.75444,0.75446,29.07,0.75457,0.75458,0.75456,0.75457,18.4,False
'2018-05-11T21:11:00',0.75446,0.75447,0.75445,0.75447,14.25,0.75457,0.75457,0.75455,0.75457,21.08,True
'2018-05-11T21:12:00',0.75446,0.7545,0.75446,0.75449,41.63,0.75457,0.75459,0.75457,0.75459,45.58,False
'2018-05-11T21:13:00',0.75449,0.75449,0.75448,0.75449,37.88,0.7546,0.7546,0.7546,0.7546,55.36,True
'2018-05-11T21:14:00',0.75449,0.75452,0.75448,0.7545,43.23,0.7546,0.75461,0.75456,0.75461,30.24,False
'2018-05-11T21:15:00',0.7545,0.7545,0.75446,0.75446,52.64,0.75459,0.75461,0.75452,0.75453,26.63,False
'2018-05-11T21:16:00',0.75446,0.75448,0.75446,0.75448,19.81,0.75454,0.75456,0.75454,0.75456,12.0,True
'2018-05-11T21:17:00',0.75447,0.7545,0.75446,0.7545,20.81,0.75456,0.75456,0.75453,0.75456,10.25,True
'2018-05-11T21:18:00',0.7545,0.7545,0.75445,0.75446,18.5,0.75457,0.75457,0.75454,0.75454,20.76,True
'2018-05-11T21:19:00',0.75447,0.75459,0.75447,0.75448,30.56,0.75454,0.75468,0.75454,0.75457,26.76,False
'2018-05-11T21:20:00',0.75448,0.75449,0.75446,0.75447,32.69,0.75457,0.75457,0.75455,0.75456,14.57,False
'2018-05-11T21:21:00',0.75447,0.75448,0.75445,0.75447,25.7,0.75457,0.75457,0.75452,0.75455,16.0,True
'2018-05-11T21:22:00',0.75447,0.75457,0.75447,0.75456,29.89,0.75455,0.75466,0.75454,0.75466,17.21,True
'2018-05-11T21:23:00',0.75458,0.7546,0.75455,0.75457,47.38,0.75466,0.75468,0.75464,0.75465,30.0,False
'2018-05-11T21:24:00',0.75459,0.75459,0.75455,0.75458,59.87,0.75465,0.75467,0.75464,0.75467,34.19,True
'2018-05-11T21:25:00',0.75458,0.7546,0.75456,0.75456,34.91,0.75468,0.75468,0.75465,0.75465,22.25,False
'2018-05-11T21:26:00',0.75456,0.75457,0.7545,0.75457,46.66,0.75465,0.75466,0.7546,0.75464,28.91,True
'2018-05-11T21:27:00',0.75456,0.7547,0.75448,0.75466,88.33,0.75464,0.75481,0.75459,0.75479,79.48,True
'2018-05-11T21:28:00',0.75466,0.75473,0.75466,0.75473,117.68,0.75479,0.75481,0.75474,0.7548,104.63,False
'2018-05-11T21:29:00',0.75472,0.75473,0.75469,0.7547,27.01,0.7548,0.75481,0.75478,0.75481,32.97,False
'2018-05-11T21:30:00',0.75471,0.75472,0.75468,0.75471,45.46,0.7548,0.75482,0.75476,0.75482,41.28,True
'2018-05-11T21:31:00',0.75472,0.75478,0.75471,0.75478,56.64,0.75482,0.75487,0.7548,0.75486,49.56,True
'2018-05-11T21:32:00',0.75477,0.7548,0.75476,0.75477,40.49,0.75486,0.75486,0.75486,0.75486,30.52,True
'2018-05-11T21:33:00',0.75478,0.75487,0.75478,0.75485,75.15,0.75488,0.75498,0.75486,0.75493,94.55,False
'2018-05-11T21:34:00',0.75486,0.75488,0.75481,0.75482,37.01,0.75493,0.75494,0.7549,0.75491,36.9,False
'2018-05-11T21:35:00',0.75481,0.75487,0.75481,0.75486,50.56,0.75491,0.75496,0.7549,0.75493,51.7,True
'2018-05-11T21:36:00',0.75485,0.7549,0.75481,0.75485,76.5,0.75493,0.75501,0.75489,0.75494,79.11,False
'2018-05-11T21:37:00',0.75486,0.75487,0.75481,0.75481,65.95,0.75494,0.75495,0.75491,0.75491,51.28,False
'2018-05-11T21:38:00',0.75481,0.75483,0.75481,0.75482,19.01,0.75491,0.75492,0.75489,0.75489,20.27,False
'2018-05-11T21:39:00',0.7548,0.7548,0.75473,0.75475,77.36,0.75489,0.75489,0.75483,0.75483,45.25,True
'2018-05-11T21:40:00',0.75473,0.75481,0.75469,0.75478,84.08,0.7548,0.75489,0.75479,0.75488,53.01,False
'2018-05-11T21:41:00',0.75478,0.75478,0.75471,0.75474,58.84,0.75487,0.75487,0.75481,0.75483,54.54,False
'2018-05-11T21:42:00',0.75474,0.75475,0.75465,0.75465,82.04,0.75482,0.75484,0.75475,0.75476,81.2,False
'2018-05-11T21:43:00',0.75464,0.7547,0.75464,0.75466,60.21,0.75476,0.75478,0.75475,0.75477,56.92,False
'2018-05-11T21:44:00',0.75467,0.75467,0.7546,0.75461,46.61,0.75477,0.75477,0.75469,0.75472,79.79,True
'2018-05-11T21:45:00',0.75461,0.75469,0.7546,0.75465,85.26,0.75469,0.75478,0.75469,0.75473,103.87,True
'2018-05-11T21:46:00',0.75465,0.75471,0.75465,0.75468,104.76,0.75475,0.75481,0.75474,0.75479,128.1,True
'2018-05-11T21:47:00',0.75468,0.75472,0.75468,0.7547,94.4,0.7548,0.75481,0.75479,0.7548,184.93,True
'2018-05-11T21:48:00',0.75469,0.7548,0.75469,0.7548,65.01,0.7548,0.7549,0.75479,0.7549,113.34,True
'2018-05-11T21:49:00',0.75482,0.75483,0.7547,0.75472,34.01,0.7549,0.75491,0.7548,0.75481,56.86,False
'2018-05-11T21:50:00',0.75471,0.75478,0.75466,0.75469,67.88,0.75479,0.75487,0.75476,0.75476,69.19,False
'2018-05-11T21:51:00',0.75468,0.75468,0.75464,0.75465,30.38,0.75476,0.75477,0.75472,0.75475,40.6,True
'2018-05-11T21:52:00',0.75465,0.75468,0.75463,0.75466,28.15,0.75474,0.75479,0.75472,0.75476,38.82,False
'2018-05-11T21:53:00',0.75467,0.75468,0.75463,0.75468,74.22,0.75476,0.75476,0.75471,0.75476,69.01,True
'2018-05-11T21:54:00',0.75466,0.75468,0.75463,0.75466,98.11,0.75477,0.75477,0.75473,0.75477,94.53,True
'2018-05-11T21:55:00',0.75466,0.75479,0.75465,0.75471,154.9,0.75477,0.7549,0.75477,0.75479,209.68,False
'2018-05-11T21:56:00',0.75472,0.75478,0.7547,0.75476,40.75,0.7548,0.75485,0.75478,0.75485,66.92,True
'2018-05-11T21:57:00',0.75478,0.75487,0.75467,0.75467,63.84,0.75486,0.75494,0.7548,0.7548,85.53,False
'2018-05-11T21:58:00',0.75469,0.75469,0.75463,0.75464,88.04,0.7548,0.7548,0.75475,0.75476,75.51,False
'2018-05-11T21:59:00',0.75464,0.75467,0.75462,0.75467,109.7,0.75476,0.75478,0.75474,0.75477,89.51,True
'2018-05-11T22:00:00',0.75466,0.75477,0.75466,0.75476,61.75,0.75477,0.75487,0.75477,0.75484,69.68,False
'2018-05-11T22:01:00',0.75476,0.75477,0.7546,0.7546,44.24,0.75486,0.75486,0.7547,0.7547,50.79,False
'2018-05-11T22:02:00',0.7546,0.75461,0.75443,0.75444,59.62,0.75472,0.75472,0.75454,0.75455,52.67,False
'2018-05-11T22:03:00',0.75446,0.75453,0.75446,0.75452,28.32,0.75457,0.75463,0.75457,0.75462,18.66,True
'2018-05-11T22:04:00',0.75452,0.75459,0.75452,0.75455,57.97,0.75463,0.75471,0.75463,0.75465,48.39,False
'2018-05-11T22:05:00',0.75455,0.75455,0.75443,0.75446,48.99,0.75465,0.75465,0.75455,0.75457,44.22,False
'2018-05-11T22:06:00',0.75446,0.75446,0.75434,0.75435,80.57,0.75457,0.75457,0.75443,0.75449,56.66,False
'2018-05-11T22:07:00',0.75435,0.75446,0.75434,0.75445,57.41,0.75449,0.75457,0.75448,0.75457,42.77,True
'2018-05-11T22:08:00',0.75444,0.75446,0.75443,0.75443,35.14,0.75458,0.75458,0.75457,0.75458,27.58,False
'2018-05-11T22:09:00',0.75444,0.75444,0.75443,0.75443,7.35,0.75458,0.75458,0.75457,0.75457,16.58,False
'2018-05-11T22:10:00',0.75444,0.75444,0.75444,0.75444,11.02,0.75456,0.75457,0.75456,0.75457,15.96,False
'2018-05-11T22:11:00',0.75444,0.75444,0.75443,0.75443,13.49,0.75457,0.75457,0.75454,0.75456,12.25,False
'2018-05-11T22:12:00',0.75443,0.75444,0.75443,0.75443,10.48,0.75456,0.75456,0.75455,0.75455,7.58,False
'2018-05-11T22:13:00',0.75444,0.75444,0.75436,0.75437,44.97,0.75455,0.75455,0.75446,0.7545,49.64,False
'2018-05-11T22:14:00',0.75437,0.75444,0.75436,0.75437,55.79,0.7545,0.75453,0.75446,0.75448,76.29,False
'2018-05-11T22:15:00',0.75436,0.7544,0.75435,0.75436,19.68,0.75449,0.75449,0.75447,0.75448,19.68,False
'2018-05-11T22:16:00',0.75436,0.7544,0.75435,0.7544,5.2,0.75448,0.75448,0.75447,0.75448,11.54,True
'2018-05-11T22:17:00',0.75442,0.75447,0.75442,0.75447,5.5,0.75449,0.75458,0.75449,0.75458,10.45,False
'2018-05-11T22:18:00',0.75447,0.75447,0.75445,0.75447,9.39,0.75458,0.75458,0.75456,0.75457,19.58,False
'2018-05-11T22:19:00',0.75447,0.75447,0.75447,0.75447,3.0,0.75457,0.75457,0.75456,0.75456,3.44,True
'2018-05-11T22:20:00',0.75447,0.75452,0.75446,0.75446,6.89,0.75457,0.75458,0.75456,0.75456,6.75,False
'2018-05-11T22:21:00',0.75446,0.75449,0.75446,0.75447,8.0,0.75458,0.75459,0.75456,0.75456,8.39,False
'2018-05-11T22:22:00',0.75447,0.75447,0.75445,0.75446,12.55,0.75457,0.75457,0.75457,0.75457,8.89,True
'2018-05-11T22:23:00',0.75452,0.75452,0.75446,0.75446,13.29,0.75461,0.75461,0.75458,0.75458,12.98,False
'2018-05-11T22:24:00',0.75446,0.75446,0.75444,0.75444,14.13,0.75457,0.75459,0.75457,0.75458,14.69,False
'2018-05-11T22:25:00',0.75445,0.75445,0.75445,0.75445,3.9,0.75458,0.75458,0.75458,0.75458,4.27,False
'2018-05-11T22:26:00',0.75445,0.75445,0.75444,0.75444,18.45,0.75458,0.75458,0.75457,0.75457,9.38,True
'2018-05-11T22:27:00',0.75445,0.75448,0.75445,0.75448,4.02,0.75457,0.75458,0.75457,0.75458,5.88,False
'2018-05-11T22:28:00',0.75447,0.75447,0.75447,0.75447,4.0,0.75458,0.75458,0.75457,0.75457,4.56,True
'2018-05-11T22:29:00',0.75448,0.75448,0.75439,0.75439,19.95,0.75457,0.75458,0.75448,0.75449,22.19,False
'2018-05-11T22:30:00',0.75439,0.7544,0.75437,0.75437,13.25,0.75449,0.7545,0.75449,0.75449,18.81,True
'2018-05-11T22:31:00',0.75436,0.75441,0.75436,0.75438,26.15,0.75449,0.75451,0.75449,0.75451,28.93,False
'2018-05-11T22:32:00',0.75438,0.75438,0.75436,0.75437,15.51,0.75451,0.75451,0.75448,0.7545,16.33,False
'2018-05-11T22:33:00',0.75438,0.75438,0.75435,0.75435,12.83,0.7545,0.7545,0.75445,0.75445,15.69,False
'2018-05-11T22:34:00',0.75436,0.75436,0.75434,0.75434,6.85,0.75445,0.75446,0.75445,0.75446,8.41,False
'2018-05-11T22:35:00',0.75434,0.75434,0.75434,0.75434,30.18,0.75446,0.75446,0.75445,0.75445,15.67,True
'2018-05-11T22:36:00',0.75434,0.75436,0.75433,0.75436,24.47,0.75446,0.75446,0.75444,0.75444,32.16,True
'2018-05-11T22:37:00',0.75436,0.75441,0.75436,0.75441,17.81,0.75445,0.75452,0.75444,0.75452,32.42,True
'2018-05-11T22:38:00',0.75442,0.75443,0.7544,0.75443,18.33,0.75453,0.75457,0.75452,0.75457,26.93,True
'2018-05-11T22:39:00',0.75447,0.75448,0.75446,0.75447,6.25,0.75458,0.75458,0.75457,0.75458,7.8,False
'2018-05-11T22:40:00',0.75446,0.75447,0.75445,0.75445,26.4,0.75458,0.75459,0.75457,0.75459,27.56,False
'2018-05-11T22:41:00',0.75446,0.75446,0.75437,0.75438,19.39,0.75458,0.75458,0.75449,0.7545,23.44,False
'2018-05-11T22:42:00',0.75438,0.75439,0.75436,0.75437,21.0,0.7545,0.7545,0.75448,0.75448,55.5,False
'2018-05-11T22:43:00',0.75435,0.75439,0.75434,0.75439,29.23,0.75449,0.7545,0.75445,0.7545,28.93,True
'2018-05-11T22:44:00',0.75438,0.75446,0.75432,0.75445,26.97,0.7545,0.75459,0.75444,0.75458,22.35,True
'2018-05-11T22:45:00',0.75445,0.75447,0.75429,0.75435,55.59,0.75458,0.75461,0.75443,0.7545,72.01,False
'2018-05-11T22:46:00',0.75435,0.75436,0.75427,0.75427,34.95,0.7545,0.75452,0.75441,0.75441,63.97,False
'2018-05-11T22:47:00',0.75427,0.75427,0.75425,0.75425,37.26,0.75441,0.75441,0.75438,0.75439,51.32,False
'2018-05-11T22:48:00',0.75426,0.75426,0.75424,0.75424,68.9,0.75438,0.75439,0.75438,0.75438,68.25,True
'2018-05-11T22:49:00',0.75424,0.75427,0.75424,0.75426,63.21,0.75438,0.75441,0.75438,0.7544,62.01,True
'2018-05-11T22:50:00',0.75426,0.75433,0.75425,0.75433,37.62,0.7544,0.75449,0.75439,0.75449,31.9,True
'2018-05-11T22:51:00',0.75434,0.75437,0.75428,0.75435,57.25,0.75449,0.75452,0.75443,0.75446,86.99,False
'2018-05-11T22:52:00',0.75431,0.75432,0.75423,0.75431,89.51,0.75444,0.75453,0.75443,0.75452,93.09,True
'2018-05-11T22:53:00',0.75431,0.75435,0.75421,0.75422,41.87,0.75452,0.75452,0.75439,0.75443,54.24,False
'2018-05-11T22:54:00',0.75422,0.75431,0.75413,0.75418,122.34,0.75443,0.75446,0.75433,0.75434,129.79,False
'2018-05-11T22:55:00',0.75419,0.7542,0.75411,0.75411,58.41,0.75434,0.75438,0.75429,0.7543,50.24,True
'2018-05-11T22:56:00',0.75411,0.75422,0.75404,0.75412,95.37,0.7543,0.75442,0.75425,0.75442,77.76,False
'2018-05-11T22:57:00',0.75411,0.75412,0.75411,0.75411,25.41,0.75442,0.75444,0.75442,0.75444,25.3,True
'2018-05-11T22:58:00',0.75412,0.75412,0.75411,0.75411,82.15,0.75444,0.75445,0.75433,0.75445,95.75,True
'2018-05-11T22:59:00',0.75411,0.75419,0.75393,0.75393,9.38,0.75445,0.75447,0.75397,0.75397,8.93,False
'2018-05-13T23:00:00',0.75398,0.75398,0.75398,0.75398,0.75,0.75473,0.75473,0.75473,0.75473,0.75,True
'2018-05-13T23:01:00',0.75404,0.75404,0.754,0.75402,2.25,0.75467,0.75475,0.75467,0.75473,2.25,False
'2018-05-13T23:02:00',0.75402,0.75402,0.75392,0.75393,3.0,0.75464,0.75464,0.75461,0.75463,3.0,True
'2018-05-13T23:03:00',0.75393,0.75408,0.75393,0.75408,1.5,0.75464,0.75464,0.75455,0.75455,2.25,True
'2018-05-13T23:04:00',0.75413,0.75413,0.75412,0.75413,5.69,0.75455,0.75459,0.75455,0.75458,5.0,True
'2018-05-13T23:05:00',0.75412,0.75421,0.75411,0.75417,26.07,0.75459,0.75459,0.75448,0.75453,26.95,False
'2018-05-13T23:06:00',0.75414,0.75417,0.75401,0.75417,34.85,0.75453,0.75454,0.75434,0.75445,28.87,True
'2018-05-13T23:07:00',0.75417,0.7542,0.75416,0.7542,12.33,0.75445,0.7545,0.75445,0.75449,10.36,True
'2018-05-13T23:08:00',0.7542,0.75426,0.7542,0.75426,13.39,0.75446,0.75456,0.75446,0.75456,11.24,False
'2018-05-13T23:09:00',0.75426,0.75426,0.75426,0.75426,3.0,0.75455,0.75456,0.75455,0.75455,3.36,True
'2018-05-13T23:10:00',0.75426,0.75426,0.75426,0.75426,9.14,0.75455,0.75461,0.75455,0.7546,10.04,False
'2018-05-13T23:11:00',0.75426,0.75426,0.75422,0.75423,6.94,0.75461,0.75461,0.75456,0.75456,6.97,False
'2018-05-13T23:12:00',0.75423,0.75423,0.75423,0.75423,3.43,0.75456,0.75456,0.75452,0.75452,4.21,False
'2018-05-13T23:13:00',0.75422,0.75422,0.75422,0.75422,6.76,0.75452,0.75452,0.75451,0.75451,4.36,True
'2018-05-13T23:14:00',0.75424,0.75426,0.75423,0.75425,10.63,0.75451,0.75453,0.75451,0.75453,11.09,False
'2018-05-13T23:15:00',0.75424,0.75426,0.75421,0.75421,6.69,0.75451,0.75451,0.75443,0.75443,6.98,False
'2018-05-13T23:16:00',0.75422,0.75422,0.7542,0.7542,5.13,0.75443,0.75443,0.75442,0.75442,4.48,False
'2018-05-13T23:17:00',0.7542,0.7542,0.75419,0.75419,10.19,0.75442,0.75442,0.75441,0.75441,8.34,False
'2018-05-13T23:18:00',0.75419,0.7542,0.75419,0.7542,8.05,0.75441,0.75442,0.75441,0.75442,6.85,True
'2018-05-13T23:19:00',0.7542,0.75423,0.75419,0.75423,4.0,0.75442,0.75445,0.75442,0.75445,3.37,False
'2018-05-13T23:20:00',0.7542,0.7542,0.75417,0.75417,2.5,0.75447,0.75447,0.75447,0.75447,2.24,True
'2018-05-13T23:21:00',0.75422,0.75422,0.7542,0.7542,5.25,0.75445,0.75445,0.75445,0.75445,5.0,True
'2018-05-13T23:22:00',0.7542,0.75424,0.7542,0.75424,4.31,0.75446,0.75446,0.75446,0.75446,5.48,False
'2018-05-13T23:23:00',0.75424,0.75424,0.75419,0.75419,4.57,0.75445,0.75445,0.75445,0.75445,4.0,False
'2018-05-13T23:24:00',0.75417,0.75418,0.75417,0.75418,9.87,0.75447,0.75447,0.75446,0.75446,6.72,True
'2018-05-13T23:25:00',0.7542,0.75423,0.7542,0.75423,4.31,0.75446,0.75447,0.75446,0.75447,4.48,False
'2018-05-13T23:26:00',0.7542,0.75421,0.7542,0.75421,4.82,0.75447,0.75447,0.75446,0.75446,4.98,True
'2018-05-13T23:27:00',0.75421,0.75425,0.75421,0.75425,8.32,0.75446,0.75446,0.75446,0.75446,8.59,False
'2018-05-13T23:28:00',0.75425,0.75425,0.75423,0.75423,8.33,0.75446,0.75446,0.75446,0.75446,8.84,False
'2018-05-13T23:29:00',0.75423,0.75423,0.7542,0.7542,5.0,0.75446,0.75446,0.75446,0.75446,5.48,False
'2018-05-13T23:30:00',0.75421,0.75421,0.7542,0.75421,7.2,0.75446,0.75446,0.75445,0.75445,6.37,True
'2018-05-13T23:31:00',0.7542,0.75424,0.7542,0.75424,4.93,0.75446,0.75446,0.75446,0.75446,4.48,False
'2018-05-13T23:32:00',0.75424,0.75424,0.75413,0.75413,4.12,0.75445,0.75445,0.75437,0.75437,4.86,True
'2018-05-13T23:33:00',0.75411,0.75423,0.75411,0.75422,19.56,0.7544,0.75456,0.75432,0.75456,15.7,True
'2018-05-13T23:34:00',0.75422,0.75427,0.75422,0.75426,20.2,0.75455,0.75457,0.75455,0.75457,15.0,False
'2018-05-13T23:35:00',0.75425,0.75425,0.75425,0.75425,21.0,0.75457,0.75457,0.75455,0.75457,14.0,True
'2018-05-13T23:36:00',0.75425,0.75426,0.75425,0.75425,19.5,0.75456,0.75457,0.75455,0.75457,13.0,False
'2018-05-13T23:37:00',0.75425,0.75426,0.7542,0.75426,26.22,0.75456,0.75457,0.75442,0.75447,18.61,True
'2018-05-13T23:38:00',0.75424,0.75439,0.75421,0.75424,27.04,0.75447,0.75457,0.7544,0.75447,26.09,False
'2018-05-13T23:39:00',0.75427,0.75427,0.75425,0.75425,4.19,0.75446,0.75447,0.75445,0.75445,4.0,True
'2018-05-13T23:40:00',0.75424,0.75425,0.7542,0.75424,11.63,0.75443,0.75455,0.75443,0.75454,10.48,False
'2018-05-13T23:41:00',0.75424,0.75425,0.75414,0.75421,10.36,0.75454,0.75454,0.75435,0.75441,8.57,False
'2018-05-13T23:42:00',0.75421,0.75428,0.75421,0.75428,3.86,0.75443,0.75447,0.75443,0.75447,4.11,True
'2018-05-13T23:43:00',0.75425,0.75429,0.75423,0.75429,14.95,0.75444,0.75449,0.75443,0.75449,16.47,True
'2018-05-13T23:44:00',0.7543,0.7543,0.7543,0.7543,1.0,0.75448,0.75448,0.75448,0.75448,1.0,False
'2018-05-13T23:45:00',0.75424,0.75426,0.75416,0.7542,14.04,0.75444,0.75447,0.75437,0.7544,12.95,True
'2018-05-13T23:46:00',0.7542,0.75433,0.75415,0.75415,19.32,0.75441,0.75452,0.75439,0.75441,19.54,False
'2018-05-13T23:47:00',0.75419,0.75422,0.75418,0.75422,5.98,0.75442,0.75442,0.75441,0.75441,5.98,True
'2018-05-13T23:48:00',0.75424,0.75436,0.75423,0.75428,19.87,0.75444,0.75455,0.75443,0.75451,20.69,True
'2018-05-13T23:49:00',0.7543,0.75444,0.75421,0.75436,72.49,0.75452,0.75462,0.7544,0.75462,73.71,True
'2018-05-13T23:50:00',0.75436,0.75444,0.75421,0.75441,56.96,0.75461,0.75463,0.7544,0.7546,55.96,False
'2018-05-13T23:51:00',0.75435,0.75443,0.75428,0.75432,31.86,0.75457,0.75463,0.7545,0.7545,34.12,False
'2018-05-13T23:52:00',0.75432,0.75438,0.75432,0.75438,2.12,0.75454,0.75457,0.75454,0.75457,2.41,False
'2018-05-13T23:53:00',0.75437,0.75437,0.75423,0.75426,26.55,0.75457,0.75457,0.75443,0.75449,27.89,False
'2018-05-13T23:54:00',0.75429,0.75436,0.75419,0.75426,31.66,0.75449,0.75456,0.75442,0.75456,31.34,True
'2018-05-13T23:55:00',0.75428,0.7544,0.75419,0.75434,67.79,0.75455,0.75464,0.75444,0.75462,78.69,False
'2018-05-13T23:56:00',0.75433,0.75434,0.75431,0.75432,23.23,0.75462,0.75462,0.7546,0.7546,24.16,True
'2018-05-13T23:57:00',0.75434,0.75437,0.75428,0.75433,16.91,0.75461,0.75462,0.75458,0.75458,16.03,True
'2018-05-13T23:58:00',0.75428,0.75442,0.75425,0.75431,28.49,0.75458,0.75462,0.75449,0.75459,37.86,False
'2018-05-13T23:59:00',0.75431,0.75437,0.75417,0.75431,19.02,0.75457,0.75459,0.75437,0.75455,27.79,True
'2018-05-14T00:00:00',0.75436,0.75439,0.75427,0.75432,19.53,0.75459,0.75463,0.75446,0.75451,32.65,False
'2018-05-14T00:01:00',0.75432,0.75434,0.75427,0.75433,5.96,0.75449,0.75449,0.75443,0.75446,12.82,True
'2018-05-14T00:02:00',0.75433,0.75443,0.75433,0.75443,3.17,0.75444,0.75461,0.75444,0.75458,17.27,True
'2018-05-14T00:03:00',0.75443,0.75445,0.75441,0.75442,3.24,0.7546,0.75461,0.75458,0.75459,11.45,False
'2018-05-14T00:04:00',0.75439,0.75441,0.75439,0.7544,45.49,0.75459,0.75465,0.75456,0.75456,29.6,True
'2018-05-14T00:05:00',0.7544,0.75447,0.75437,0.75447,49.65,0.75455,0.75465,0.75454,0.75463,56.05,False
'2018-05-14T00:06:00',0.75442,0.75446,0.75438,0.75443,213.9,0.75458,0.75463,0.75455,0.75456,412.19,False
'2018-05-14T00:07:00',0.75439,0.75446,0.75438,0.75446,117.6,0.75456,0.75463,0.75455,0.75462,228.3,True
'2018-05-14T00:08:00',0.75447,0.75448,0.75442,0.75446,45.93,0.75462,0.75464,0.75459,0.75461,74.64,False
'2018-05-14T00:09:00',0.75443,0.75444,0.75434,0.75435,58.04,0.7546,0.7546,0.75452,0.75453,65.44,False
'2018-05-14T00:10:00',0.75435,0.75438,0.75428,0.75428,42.87,0.75453,0.75454,0.75443,0.75444,76.25,False
'2018-05-14T00:11:00',0.75429,0.75432,0.75428,0.75429,34.75,0.75443,0.75448,0.75442,0.75442,65.66,False
'2018-05-14T00:12:00',0.75428,0.7543,0.75421,0.75424,62.46,0.75442,0.75443,0.75438,0.7544,97.52,False
'2018-05-14T00:13:00',0.75424,0.75425,0.75423,0.75423,25.0,0.7544,0.75441,0.75439,0.75439,43.56,False
'2018-05-14T00:14:00',0.75423,0.75423,0.75422,0.75422,18.36,0.75438,0.75439,0.75438,0.75439,26.88,True
'2018-05-14T00:15:00',0.75425,0.75434,0.75423,0.75434,43.0,0.75438,0.7545,0.75438,0.7545,40.72,True
'2018-05-14T00:16:00',0.75435,0.75436,0.75434,0.75436,16.87,0.75449,0.75452,0.75448,0.75452,17.66,True
'2018-05-14T00:17:00',0.75436,0.7544,0.75436,0.75437,29.69,0.75452,0.75453,0.7545,0.75451,20.48,True
'2018-05-14T00:18:00',0.75436,0.75443,0.75436,0.75442,39.8,0.7545,0.75455,0.7545,0.75454,64.81,True
'2018-05-14T00:19:00',0.75444,0.75444,0.7544,0.75441,47.0,0.75454,0.75454,0.75453,0.75453,88.86,False
'2018-05-14T00:20:00',0.75442,0.75442,0.75439,0.7544,22.25,0.75454,0.75454,0.75452,0.75454,55.29,False
'2018-05-14T00:21:00',0.75441,0.75442,0.7544,0.75441,15.0,0.75453,0.75454,0.75452,0.75452,25.02,False
'2018-05-14T00:22:00',0.75439,0.7544,0.75436,0.75438,10.22,0.75452,0.75452,0.75449,0.7545,10.12,True
'2018-05-14T00:23:00',0.75437,0.7544,0.75437,0.75439,27.21,0.75451,0.75453,0.7545,0.75452,35.25,True
'2018-05-14T00:24:00',0.7544,0.75442,0.75437,0.75437,24.69,0.75452,0.75453,0.75449,0.7545,18.37,False
'2018-05-14T00:25:00',0.75437,0.7544,0.75436,0.75439,37.56,0.75449,0.75453,0.75449,0.75453,36.48,False
'2018-05-14T00:26:00',0.75439,0.75439,0.75438,0.75439,16.36,0.75451,0.75452,0.7545,0.75451,15.73,False
'2018-05-14T00:27:00',0.75438,0.75439,0.75438,0.75438,15.2,0.75452,0.75452,0.75451,0.75452,16.59,True
'2018-05-14T00:28:00',0.75439,0.75442,0.75438,0.75438,40.55,0.75451,0.75454,0.75447,0.75449,34.09,False
'2018-05-14T00:29:00',0.75438,0.75442,0.75437,0.7544,65.29,0.75449,0.75454,0.75448,0.75452,47.61,True
'2018-05-14T00:30:00',0.7544,0.75443,0.75438,0.7544,43.23,0.75451,0.75454,0.75449,0.75451,40.06,True
'2018-05-14T00:31:00',0.75439,0.75443,0.75439,0.75439,29.69,0.75452,0.75455,0.75451,0.75452,38.81,False
'2018-05-14T00:32:00',0.7544,0.75442,0.75438,0.7544,23.16,0.75452,0.75454,0.7545,0.75451,26.48,False
'2018-05-14T00:33:00',0.75439,0.75439,0.75427,0.75436,62.3,0.75451,0.75451,0.75442,0.7545,64.58,False
'2018-05-14T00:34:00',0.75437,0.75437,0.75427,0.75428,103.52,0.7545,0.7545,0.7544,0.75442,64.02,False
'2018-05-14T00:35:00',0.75428,0.75428,0.75414,0.75414,61.83,0.7544,0.7544,0.75428,0.75428,51.43,False
'2018-05-14T00:36:00',0.75413,0.75415,0.75412,0.75414,75.19,0.75429,0.75429,0.75425,0.75426,79.38,True
'2018-05-14T00:37:00',0.75412,0.75418,0.75412,0.75418,28.9,0.75425,0.75431,0.75425,0.75428,54.86,True
'2018-05-14T00:38:00',0.75418,0.75418,0.75414,0.75415,53.13,0.75428,0.75432,0.75428,0.75431,47.69,False
'2018-05-14T00:39:00',0.75416,0.75417,0.75415,0.75416,50.53,0.7543,0.75432,0.75429,0.7543,52.0,True
'2018-05-14T00:40:00',0.75416,0.75428,0.75415,0.75428,63.52,0.7543,0.75443,0.75429,0.75441,58.07,True
'2018-05-14T00:41:00',0.75428,0.75433,0.75425,0.75426,38.66,0.75441,0.75447,0.7544,0.7544,45.98,False
'2018-05-14T00:42:00',0.75425,0.75427,0.75422,0.75425,34.24,0.75441,0.75441,0.75434,0.75437,47.4,True
'2018-05-14T00:43:00',0.75424,0.75435,0.75424,0.75435,20.12,0.75437,0.75446,0.75437,0.75446,24.98,True
'2018-05-14T00:44:00',0.75435,0.75443,0.75435,0.75443,35.32,0.75447,0.75456,0.75447,0.75455,49.0,True
'2018-05-14T00:45:00',0.75442,0.75444,0.75438,0.75441,58.76,0.75455,0.75455,0.7545,0.75454,55.05,False
'2018-05-14T00:46:00',0.75442,0.75442,0.75441,0.75441,49.5,0.75453,0.75454,0.75453,0.75454,23.15,True
'2018-05-14T00:47:00',0.75442,0.75443,0.75441,0.75442,33.69,0.75453,0.75455,0.75453,0.75455,23.62,False
'2018-05-14T00:48:00',0.75441,0.75442,0.75441,0.75441,55.74,0.75454,0.75455,0.75453,0.75455,19.85,True
'2018-05-14T00:49:00',0.75442,0.75443,0.75441,0.75442,43.17,0.75453,0.75455,0.75453,0.75455,31.09,True
'2018-05-14T00:50:00',0.75443,0.75446,0.75442,0.75446,45.7,0.75454,0.75458,0.75453,0.75458,40.1,True
'2018-05-14T00:51:00',0.75447,0.75449,0.75445,0.75448,28.24,0.75458,0.75461,0.75456,0.75459,38.41,True
'2018-05-14T00:52:00',0.75448,0.75457,0.75446,0.75455,42.68,0.75459,0.75469,0.75457,0.75469,38.9,True
'2018-05-14T00:53:00',0.75456,0.75457,0.75455,0.75455,29.39,0.75468,0.7547,0.75468,0.7547,29.3,True
'2018-05-14T00:54:00',0.75455,0.75458,0.75455,0.75455,23.72,0.7547,0.75471,0.7547,0.7547,18.16,False
'2018-05-14T00:55:00',0.75455,0.75455,0.75444,0.75452,36.2,0.7547,0.7547,0.75459,0.75464,27.24,False
'2018-05-14T00:56:00',0.75451,0.75452,0.7545,0.75451,26.66,0.75463,0.75464,0.75463,0.75464,31.45,True
'2018-05-14T00:57:00',0.75451,0.75457,0.75451,0.75457,64.91,0.75464,0.7547,0.75463,0.75469,63.47,True
'2018-05-14T00:58:00',0.75456,0.75462,0.75454,0.75457,79.27,0.7547,0.75476,0.75468,0.75469,63.07,False
'2018-05-14T00:59:00',0.75456,0.75457,0.75453,0.75453,64.53,0.7547,0.75471,0.75465,0.75467,50.58,True
'2018-05-14T01:00:00',0.75454,0.75459,0.75442,0.75459,56.44,0.75466,0.75471,0.75455,0.75471,56.88,True
'2018-05-14T01:01:00',0.75458,0.75462,0.75456,0.75461,65.31,0.7547,0.75473,0.75467,0.75473,78.38,True
'2018-05-14T01:02:00',0.75462,0.75463,0.75457,0.75459,62.3,0.75472,0.75474,0.7547,0.75471,86.39,True
'2018-05-14T01:03:00',0.75459,0.75466,0.75458,0.75465,78.16,0.7547,0.75478,0.7547,0.75478,63.5,True
'2018-05-14T01:04:00',0.75465,0.7547,0.75465,0.75467,48.63,0.75478,0.75481,0.75477,0.75479,41.1,False
'2018-05-14T01:05:00',0.75467,0.75469,0.75467,0.75469,19.46,0.7548,0.75481,0.75479,0.75481,11.47,False
'2018-05-14T01:06:00',0.75466,0.75467,0.75465,0.75467,20.33,0.75478,0.75479,0.75477,0.75477,21.29,True
'2018-05-14T01:07:00',0.75467,0.75468,0.75467,0.75467,16.96,0.75479,0.7548,0.75477,0.75477,22.0,False
'2018-05-14T01:08:00',0.75467,0.75467,0.75467,0.75467,9.61,0.75479,0.75481,0.75479,0.75481,7.5,True
'2018-05-14T01:09:00',0.75467,0.75472,0.75467,0.75467,30.22,0.7548,0.75483,0.75479,0.75481,16.49,False
'2018-05-14T01:10:00',0.75468,0.7547,0.75466,0.75466,30.66,0.7548,0.75481,0.75479,0.75479,20.93,False
'2018-05-14T01:11:00',0.75467,0.75469,0.75458,0.75458,23.86,0.7548,0.7548,0.75469,0.75469,26.68,False
'2018-05-14T01:12:00',0.75456,0.75459,0.75456,0.75457,9.6,0.75469,0.75469,0.75467,0.75467,7.19,False
'2018-05-14T01:13:00',0.75455,0.75457,0.75455,0.75457,11.69,0.75467,0.75469,0.75466,0.75468,10.37,False
'2018-05-14T01:14:00',0.75457,0.75457,0.75455,0.75455,4.44,0.75468,0.75468,0.75468,0.75468,3.0,True
'2018-05-14T01:15:00',0.75456,0.75468,0.75456,0.75468,40.99,0.75469,0.7548,0.75467,0.7548,46.59,True
'2018-05-14T01:16:00',0.75467,0.7547,0.75466,0.75468,47.43,0.7548,0.75481,0.75478,0.75478,55.23,False
'2018-05-14T01:17:00',0.75466,0.75466,0.75466,0.75466,5.24,0.75476,0.75478,0.75476,0.75477,3.85,True
'2018-05-14T01:18:00',0.75467,0.75467,0.75467,0.75467,5.13,0.75478,0.75478,0.75476,0.75477,3.12,True
'2018-05-14T01:19:00',0.75466,0.75474,0.75466,0.75469,27.3,0.75479,0.75484,0.75479,0.7548,37.02,True
'2018-05-14T01:20:00',0.75468,0.75476,0.75468,0.75474,40.56,0.75479,0.75486,0.75479,0.75486,43.78,True
'2018-05-14T01:21:00',0.75474,0.75479,0.75473,0.75477,38.44,0.75485,0.7549,0.75485,0.75488,35.63,True
'2018-05-14T01:22:00',0.75477,0.75488,0.75475,0.75478,62.89,0.75488,0.75497,0.75486,0.75489,57.13,False
'2018-05-14T01:23:00',0.75479,0.75487,0.75479,0.75487,18.05,0.75489,0.75497,0.75489,0.75497,23.83,False
'2018-05-14T01:24:00',0.75485,0.75485,0.75466,0.7547,85.12,0.75497,0.75497,0.75478,0.75481,85.77,False
'2018-05-14T01:25:00',0.75471,0.75477,0.7547,0.75477,28.32,0.75482,0.75487,0.75481,0.75487,20.77,False
'2018-05-14T01:26:00',0.75476,0.75476,0.75476,0.75476,6.64,0.75488,0.75488,0.75487,0.75487,6.0,True
'2018-05-14T01:27:00',0.75476,0.75478,0.75476,0.75477,3.1,0.75488,0.7549,0.75487,0.75487,7.74,False
'2018-05-14T01:28:00',0.75477,0.75478,0.75477,0.75478,3.22,0.75489,0.75489,0.75489,0.75489,4.36,True
'2018-05-14T01:29:00',0.75479,0.75494,0.75479,0.75493,29.07,0.7549,0.75506,0.7549,0.75506,38.11,False
'2018-05-14T01:30:00',0.75493,0.75493,0.75473,0.75473,62.63,0.75505,0.75506,0.75484,0.75484,69.27,False
'2018-05-14T01:31:00',0.75473,0.75473,0.75465,0.75466,49.98,0.75485,0.75485,0.75475,0.75477,41.86,False
'2018-05-14T01:32:00',0.75468,0.75472,0.75467,0.75472,15.55,0.75478,0.75484,0.75478,0.75484,8.62,False
'2018-05-14T01:33:00',0.75472,0.75472,0.75472,0.75472,16.18,0.75483,0.75484,0.75483,0.75483,8.25,True
'2018-05-14T01:34:00',0.75472,0.75484,0.75472,0.75484,47.86,0.75484,0.75496,0.75484,0.75494,49.2,True
'2018-05-14T01:35:00',0.75485,0.75487,0.75479,0.75483,33.78,0.75494,0.75498,0.75489,0.75494,35.57,False
'2018-05-14T01:36:00',0.75484,0.75486,0.75483,0.75486,28.34,0.75494,0.75496,0.75494,0.75496,36.5,True
'2018-05-14T01:37:00',0.75485,0.75486,0.75484,0.75485,23.58,0.75497,0.75497,0.75496,0.75497,19.35,True
'2018-05-14T01:38:00',0.75485,0.75502,0.75481,0.75499,56.09,0.75497,0.75514,0.75491,0.75511,53.87,True
'2018-05-14T01:39:00',0.75506,0.75508,0.75489,0.755,97.73,0.75514,0.7552,0.755,0.7551,106.79,True
'2018-05-14T01:40:00',0.755,0.75509,0.75499,0.75509,65.59,0.7551,0.7552,0.7551,0.7552,77.04,True
'2018-05-14T01:41:00',0.75509,0.75518,0.75506,0.75508,117.25,0.7552,0.75529,0.75516,0.75517,111.0,False
'2018-05-14T01:42:00',0.75507,0.75513,0.75504,0.75509,32.48,0.75518,0.75521,0.75513,0.75516,42.83,True
'2018-05-14T01:43:00',0.75509,0.75515,0.75507,0.75515,38.73,0.75517,0.75524,0.75514,0.75524,39.13,True
'2018-05-14T01:44:00',0.75515,0.75519,0.75514,0.75514,41.37,0.75525,0.75528,0.75522,0.75522,41.08,False
'2018-05-14T01:45:00',0.75512,0.75512,0.75509,0.75511,15.35,0.7552,0.7552,0.75516,0.7552,12.6,True
'2018-05-14T01:46:00',0.75511,0.75517,0.75511,0.75517,9.22,0.7552,0.75525,0.7552,0.75525,11.2,True
'2018-05-14T01:47:00',0.75517,0.75522,0.75517,0.75521,30.7,0.75527,0.75531,0.75527,0.7553,28.96,True
'2018-05-14T01:48:00',0.75522,0.75531,0.75522,0.75531,24.85,0.75529,0.75541,0.75529,0.75541,34.32,False
'2018-05-14T01:49:00',0.75531,0.75531,0.75522,0.75528,38.0,0.7554,0.75541,0.7553,0.75536,46.99,False
'2018-05-14T01:50:00',0.75528,0.75528,0.75518,0.75518,33.97,0.75537,0.75537,0.75526,0.75526,40.73,False
'2018-05-14T01:51:00',0.75517,0.75517,0.75507,0.7551,63.06,0.75522,0.75522,0.75514,0.75518,79.03,False
'2018-05-14T01:52:00',0.75511,0.75515,0.75509,0.7551,29.0,0.75519,0.75523,0.75517,0.75519,44.32,False
'2018-05-14T01:53:00',0.7551,0.75514,0.75508,0.75508,49.38,0.7552,0.75523,0.75517,0.75518,41.65,True
'2018-05-14T01:54:00',0.75508,0.7552,0.75508,0.75515,35.94,0.75519,0.75529,0.75518,0.75524,39.91,False
'2018-05-14T01:55:00',0.75518,0.75518,0.75509,0.75509,25.62,0.75524,0.75526,0.75519,0.75519,22.33,False
'2018-05-14T01:56:00',0.75508,0.75508,0.75508,0.75508,4.12,0.75518,0.75518,0.75518,0.75518,1.0,True
'2018-05-14T01:57:00',0.75508,0.75509,0.75507,0.75508,41.11,0.75518,0.75519,0.75517,0.75517,38.82,False
'2018-05-14T01:58:00',0.75507,0.75508,0.75497,0.75498,71.32,0.75517,0.75519,0.75507,0.75509,65.61,False
'2018-05-14T01:59:00',0.75498,0.75503,0.75497,0.75502,81.71,0.75508,0.75514,0.75506,0.75509,60.09,True
'2018-05-14T02:00:00',0.755,0.7551,0.75497,0.7551,29.84,0.75509,0.75518,0.75507,0.75518,49.34,True
'2018-05-14T02:01:00',0.7551,0.75516,0.755,0.75503,52.89,0.75516,0.75522,0.75508,0.75511,66.91,True
'2018-05-14T02:02:00',0.75505,0.75516,0.755,0.75513,38.07,0.75513,0.75524,0.75506,0.75521,63.38,True
'2018-05-14T02:03:00',0.75513,0.75522,0.75511,0.75521,74.58,0.75522,0.75532,0.7552,0.75532,76.8,True
'2018-05-14T02:04:00',0.75523,0.75542,0.75523,0.75535,88.92,0.75532,0.75551,0.75532,0.75546,65.66,False
'2018-05-14T02:05:00',0.75535,0.75535,0.75527,0.75528,48.63,0.75544,0.75544,0.75536,0.75537,46.28,False
'2018-05-14T02:06:00',0.75528,0.75528,0.7552,0.75527,37.31,0.75537,0.75538,0.75531,0.75536,50.54,False
'2018-05-14T02:07:00',0.75525,0.75528,0.75518,0.75522,56.74,0.75536,0.75537,0.75527,0.75532,65.83,False
'2018-05-14T02:08:00',0.75521,0.75524,0.7551,0.75521,57.98,0.75531,0.75533,0.75519,0.7553,82.96,False
'2018-05-14T02:09:00',0.75524,0.75524,0.75501,0.75508,84.32,0.7553,0.75533,0.75511,0.75513,90.18,False
'2018-05-14T02:10:00',0.75507,0.75518,0.75505,0.75512,81.87,0.75513,0.75527,0.75513,0.75522,88.66,True
'2018-05-14T02:11:00',0.75512,0.75533,0.75512,0.75531,57.7,0.75521,0.75538,0.75521,0.75538,66.11,True
'2018-05-14T02:12:00',0.75529,0.75533,0.75527,0.75529,44.86,0.75538,0.75541,0.75535,0.75535,38.53,False
'2018-05-14T02:13:00',0.7553,0.7553,0.75517,0.75526,39.67,0.75538,0.75538,0.75526,0.75535,29.7,True
'2018-05-14T02:14:00',0.75526,0.7554,0.75526,0.75535,68.46,0.75535,0.75549,0.75533,0.75543,51.94,False
'2018-05-14T02:15:00',0.75533,0.75537,0.75523,0.75535,59.55,0.75541,0.75544,0.75532,0.75543,54.42,True
'2018-05-14T02:16:00',0.75534,0.75548,0.75534,0.75547,50.43,0.75543,0.75556,0.75543,0.75556,45.9,False
'2018-05-14T02:17:00',0.75547,0.75547,0.75538,0.75541,64.95,0.75556,0.75556,0.75547,0.75551,51.24,False
'2018-05-14T02:18:00',0.75545,0.75545,0.7554,0.75542,34.03,0.75553,0.75554,0.7555,0.75552,30.48,False
'2018-05-14T02:19:00',0.75543,0.75543,0.75541,0.75541,20.8,0.75552,0.75553,0.75549,0.75549,21.01,False
'2018-05-14T02:20:00',0.75543,0.75543,0.75541,0.75542,20.29,0.75549,0.75551,0.75548,0.75551,19.72,True
'2018-05-14T02:21:00',0.75543,0.75544,0.75541,0.75541,28.48,0.75552,0.75553,0.75549,0.75549,33.63,True
'2018-05-14T02:22:00',0.75544,0.75554,0.75544,0.75549,50.31,0.75549,0.75561,0.75549,0.75559,43.81,False
'2018-05-14T02:23:00',0.75548,0.75553,0.75547,0.75549,52.73,0.75559,0.75561,0.75555,0.75556,46.3,False
'2018-05-14T02:24:00',0.75549,0.75549,0.75549,0.75549,5.0,0.75557,0.75558,0.75557,0.75557,5.0,True
'2018-05-14T02:25:00',0.7555,0.75559,0.75549,0.75556,31.46,0.7556,0.75568,0.75559,0.75566,44.17,False
'2018-05-14T02:26:00',0.75556,0.75556,0.75545,0.75545,59.52,0.75565,0.75565,0.75554,0.75554,46.05,False
'2018-05-14T02:27:00',0.75547,0.75549,0.75535,0.75535,33.34,0.75555,0.75558,0.75545,0.75546,31.12,False
'2018-05-14T02:28:00',0.75535,0.7554,0.75521,0.75531,68.99,0.75545,0.75549,0.7553,0.75538,75.47,False
'2018-05-14T02:29:00',0.75531,0.75536,0.75527,0.75535,52.59,0.75538,0.75545,0.75535,0.75544,45.28,True
'2018-05-14T02:30:00',0.75533,0.75545,0.75532,0.75545,65.16,0.75544,0.75554,0.75541,0.75554,50.77,True
'2018-05-14T02:31:00',0.75546,0.75547,0.75542,0.75542,37.04,0.75555,0.75556,0.75551,0.75551,39.43,True
'2018-05-14T02:32:00',0.75544,0.75557,0.75544,0.75557,43.16,0.75552,0.75566,0.75552,0.75566,30.89,True
'2018-05-14T02:33:00',0.75555,0.7556,0.75552,0.75555,35.23,0.75563,0.75569,0.75561,0.75564,36.6,False
'2018-05-14T02:34:00',0.75555,0.75558,0.75552,0.75552,43.37,0.75564,0.75567,0.7556,0.75561,40.77,True
'2018-05-14T02:35:00',0.75553,0.75561,0.75552,0.75558,51.73,0.75563,0.7557,0.75561,0.75568,51.74,True
'2018-05-14T02:36:00',0.75559,0.75567,0.75559,0.75564,35.61,0.75568,0.75575,0.75568,0.75573,45.45,True
'2018-05-14T02:37:00',0.75565,0.75567,0.75562,0.75567,35.2,0.75573,0.75577,0.75571,0.75577,36.88,True
'2018-05-14T02:38:00',0.75567,0.75582,0.75567,0.75569,48.67,0.75578,0.75591,0.75578,0.75579,54.01,False
'2018-05-14T02:39:00',0.75569,0.75582,0.75569,0.7558,23.64,0.75577,0.75589,0.75577,0.75588,41.9,False
'2018-05-14T02:40:00',0.75579,0.75579,0.75569,0.75574,46.17,0.75588,0.75588,0.75579,0.75583,48.45,True
'2018-05-14T02:41:00',0.75573,0.75582,0.75573,0.7558,37.77,0.75583,0.75592,0.75583,0.75588,47.02,True
'2018-05-14T02:42:00',0.7558,0.75603,0.7558,0.75601,60.64,0.75589,0.75611,0.75589,0.75611,65.38,True
'2018-05-14T02:43:00',0.75601,0.75607,0.75588,0.75588,111.62,0.75611,0.75615,0.75597,0.75598,98.37,False
'2018-05-14T02:44:00',0.75589,0.75594,0.75583,0.75591,32.02,0.75598,0.75602,0.75593,0.756,42.78,False
'2018-05-14T02:45:00',0.75591,0.75591,0.7556,0.75561,79.16,0.756,0.756,0.7557,0.7557,75.91,False
'2018-05-14T02:46:00',0.75562,0.75587,0.75562,0.75584,76.85,0.7557,0.75597,0.7557,0.75593,94.0,True
'2018-05-14T02:47:00',0.75582,0.75591,0.75578,0.75589,80.98,0.75593,0.75599,0.75589,0.75599,77.92,True
'2018-05-14T02:48:00',0.75587,0.75592,0.75579,0.75591,46.84,0.75593,0.75601,0.75588,0.75601,46.49,False
'2018-05-14T02:49:00',0.7559,0.75592,0.7558,0.75589,82.64,0.756,0.75601,0.75588,0.75597,53.71,False
'2018-05-14T02:50:00',0.7559,0.75591,0.7558,0.7558,62.01,0.75597,0.756,0.75588,0.75589,54.03,True
'2018-05-14T02:51:00',0.75581,0.75608,0.75581,0.756,75.13,0.75589,0.75616,0.75589,0.75611,50.43,True
'2018-05-14T02:52:00',0.75602,0.75608,0.75596,0.75597,105.34,0.75611,0.75617,0.75605,0.75607,104.36,True
'2018-05-14T02:53:00',0.75599,0.75611,0.75596,0.75603,84.97,0.75609,0.75619,0.75605,0.75612,55.8,False
'2018-05-14T02:54:00',0.75603,0.75609,0.75601,0.75607,102.16,0.75613,0.75618,0.7561,0.75616,94.75,True
'2018-05-14T02:55:00',0.75603,0.75617,0.75601,0.75611,131.2,0.75612,0.75626,0.75609,0.75621,110.57,False
'2018-05-14T02:56:00',0.75611,0.75613,0.75602,0.75602,106.84,0.7562,0.75622,0.7561,0.75612,86.24,False
'2018-05-14T02:57:00',0.75602,0.75602,0.75597,0.75597,45.08,0.75612,0.75612,0.75604,0.75604,27.16,True
'2018-05-14T02:58:00',0.75601,0.75607,0.75597,0.75605,68.29,0.75606,0.75615,0.75604,0.75615,52.84,True
'2018-05-14T02:59:00',0.75606,0.75628,0.75606,0.75628,73.3,0.75615,0.75638,0.75615,0.75637,51.14,True
'2018-05-14T03:00:00',0.75628,0.75633,0.75618,0.75618,88.2,0.75637,0.75642,0.75626,0.75626,60.66,False
'2018-05-14T03:01:00',0.75618,0.75618,0.756,0.75607,111.66,0.75626,0.75626,0.75609,0.75616,84.9,False
'2018-05-14T03:02:00',0.75606,0.75617,0.75604,0.75616,57.63,0.75616,0.75627,0.75613,0.75626,46.16,True
'2018-05-14T03:03:00',0.75617,0.75626,0.75617,0.75619,77.99,0.75627,0.75635,0.75627,0.75629,74.76,False
'2018-05-14T03:04:00',0.75619,0.7562,0.75607,0.75607,35.66,0.75629,0.75629,0.75615,0.75615,30.92,True
'2018-05-14T03:05:00',0.75607,0.75621,0.75607,0.7562,87.33,0.75617,0.75629,0.75616,0.75629,58.74,True
'2018-05-14T03:06:00',0.75621,0.75624,0.75621,0.75622,16.96,0.7563,0.75632,0.7563,0.7563,12.01,False
'2018-05-14T03:07:00',0.75624,0.75624,0.75605,0.75605,69.74,0.7563,0.7563,0.75616,0.75616,53.05,False
'2018-05-14T03:08:00',0.75605,0.75605,0.75585,0.75586,77.61,0.75615,0.75615,0.75596,0.75596,53.05,False
'2018-05-14T03:09:00',0.75585,0.75589,0.75582,0.75583,35.46,0.75593,0.75598,0.75591,0.75593,40.25,True
'2018-05-14T03:10:00',0.75584,0.75596,0.75584,0.75592,55.61,0.75594,0.75606,0.75594,0.75602,44.88,True
'2018-05-14T03:11:00',0.75595,0.75598,0.75592,0.75594,36.42,0.75604,0.75606,0.75599,0.75603,28.65,True
'2018-05-14T03:12:00',0.75595,0.75608,0.75595,0.75602,69.8,0.75603,0.75617,0.75603,0.75612,78.41,False
'2018-05-14T03:13:00',0.75603,0.75604,0.75599,0.75602,46.0,0.75613,0.75613,0.75609,0.7561,53.86,True
'2018-05-14T03:14:00',0.75601,0.7561,0.75598,0.75606,72.4,0.75609,0.75617,0.75608,0.75617,98.23,True
'2018-05-14T03:15:00',0.75607,0.75611,0.75601,0.75611,83.87,0.75617,0.7562,0.75611,0.7562,80.09,True
'2018-05-14T03:16:00',0.75611,0.75617,0.75604,0.75612,93.42,0.7562,0.75626,0.75613,0.75621,83.57,False
'2018-05-14T03:17:00',0.7561,0.7561,0.75597,0.75598,20.19,0.75618,0.75618,0.75606,0.75607,27.04,True
'2018-05-14T03:18:00',0.75599,0.7561,0.75599,0.75609,72.16,0.75608,0.75619,0.75608,0.75619,41.95,True
'2018-05-14T03:19:00',0.75608,0.75618,0.75595,0.75617,145.12,0.75618,0.75627,0.75604,0.75627,114.19,True
'2018-05-14T03:20:00',0.75617,0.7562,0.75609,0.7561,68.67,0.75628,0.75629,0.75617,0.75619,35.16,False
'2018-05-14T03:21:00',0.75611,0.75613,0.75603,0.75609,114.69,0.7562,0.75621,0.75611,0.75616,71.84,True
'2018-05-14T03:22:00',0.75609,0.75626,0.75607,0.75622,93.76,0.75616,0.75633,0.75615,0.75631,76.95,True
'2018-05-14T03:23:00',0.75623,0.75627,0.75622,0.75623,37.88,0.75631,0.75635,0.75631,0.75633,24.64,True
'2018-05-14T03:24:00',0.75624,0.75646,0.75624,0.75642,74.09,0.75633,0.75656,0.75633,0.75649,56.95,False
'2018-05-14T03:25:00',0.75642,0.75642,0.7561,0.75628,81.23,0.75651,0.75651,0.75619,0.75635,89.21,False
'2018-05-14T03:26:00',0.75627,0.75636,0.75626,0.75635,47.15,0.75635,0.75645,0.75635,0.75645,41.39,False
'2018-05-14T03:27:00',0.75634,0.75634,0.75615,0.75615,72.88,0.75644,0.75644,0.75626,0.75626,62.12,True
'2018-05-14T03:28:00',0.75618,0.75638,0.75618,0.75636,69.36,0.75627,0.75646,0.75626,0.75646,54.5,True
'2018-05-14T03:29:00',0.75637,0.75643,0.75632,0.75643,70.71,0.75647,0.75651,0.75642,0.75651,75.7,True
'2018-05-14T03:30:00',0.75645,0.75645,0.75616,0.75621,102.04,0.75651,0.75651,0.75625,0.7563,135.26,False
'2018-05-14T03:31:00',0.75621,0.75621,0.75609,0.7561,123.84,0.7563,0.7563,0.75619,0.75619,134.14,False
'2018-05-14T03:32:00',0.7561,0.75617,0.75609,0.75611,125.16,0.75619,0.75624,0.75618,0.75618,95.6,True
'2018-05-14T03:33:00',0.75609,0.75622,0.75609,0.75622,136.86,0.75618,0.7563,0.75618,0.7563,123.11,True
'2018-05-14T03:34:00',0.75621,0.75623,0.75618,0.75621,124.11,0.7563,0.75631,0.75626,0.7563,107.27,True
'2018-05-14T03:35:00',0.75622,0.7564,0.75612,0.7564,154.47,0.7563,0.75649,0.75621,0.75649,144.17,True
'2018-05-14T03:36:00',0.7564,0.75645,0.75619,0.75621,103.08,0.75649,0.75654,0.75628,0.75628,91.26,False
'2018-05-14T03:37:00',0.7562,0.75622,0.75607,0.75612,136.01,0.75628,0.75628,0.75617,0.7562,81.8,False
'2018-05-14T03:38:00',0.75613,0.75613,0.75598,0.75599,35.82,0.75621,0.75621,0.75607,0.75609,40.26,False
'2018-05-14T03:39:00',0.75602,0.75603,0.75579,0.75583,98.54,0.75611,0.75612,0.75588,0.75591,96.58,False
'2018-05-14T03:40:00',0.75583,0.75594,0.7558,0.75593,57.43,0.7559,0.75602,0.75587,0.75602,44.06,True
'2018-05-14T03:41:00',0.75592,0.75595,0.75583,0.75593,82.25,0.75598,0.75602,0.75592,0.75601,77.46,False
'2018-05-14T03:42:00',0.75592,0.75593,0.75577,0.75578,102.32,0.75601,0.75601,0.75586,0.75587,94.81,False
'2018-05-14T03:43:00',0.75579,0.75592,0.75579,0.75592,60.66,0.75587,0.75601,0.75587,0.75601,63.77,True
'2018-05-14T03:44:00',0.75593,0.75597,0.75586,0.75589,63.25,0.75601,0.75606,0.75593,0.75598,54.51,False
'2018-05-14T03:45:00',0.75588,0.7559,0.75588,0.75589,22.76,0.75598,0.75598,0.75597,0.75598,21.3,True
'2018-05-14T03:46:00',0.75591,0.75601,0.7559,0.75592,72.93,0.75598,0.75609,0.75598,0.756,97.26,False
'2018-05-14T03:47:00',0.7559,0.7559,0.75581,0.75582,73.63,0.75598,0.75599,0.7559,0.7559,69.15,False
'2018-05-14T03:48:00',0.75583,0.75585,0.75581,0.75585,17.51,0.7559,0.75592,0.75589,0.75592,19.56,True
'2018-05-14T03:49:00',0.75585,0.75599,0.75585,0.75599,22.5,0.75592,0.75607,0.75592,0.75607,32.05,True
'2018-05-14T03:50:00',0.75599,0.75607,0.75597,0.75607,25.35,0.75607,0.75615,0.75605,0.75615,42.14,True
'2018-05-14T03:51:00',0.75607,0.75608,0.75605,0.75606,55.92,0.75616,0.75617,0.75612,0.75616,57.79,False
'2018-05-14T03:52:00',0.75606,0.75607,0.75584,0.75593,66.71,0.75612,0.75616,0.75594,0.75602,55.71,False
'2018-05-14T03:53:00',0.75593,0.75593,0.75577,0.75577,53.68,0.75601,0.75601,0.75585,0.75585,39.89,False
'2018-05-14T03:54:00',0.75576,0.75578,0.75571,0.75574,64.73,0.75583,0.75585,0.7558,0.75583,52.76,False
'2018-05-14T03:55:00',0.75574,0.75577,0.75574,0.75575,23.45,0.75583,0.75586,0.75583,0.75584,19.67,True
'2018-05-14T03:56:00',0.75575,0.75589,0.75575,0.75589,48.33,0.75585,0.756,0.75585,0.756,44.56,True
'2018-05-14T03:57:00',0.75594,0.7562,0.75594,0.7562,66.85,0.75601,0.7563,0.75601,0.7563,71.48,False
'2018-05-14T03:58:00',0.7562,0.7562,0.75609,0.75619,65.49,0.7563,0.7563,0.75618,0.75628,59.88,True
'2018-05-14T03:59:00',0.75619,0.75627,0.75614,0.75617,45.49,0.75628,0.75636,0.75623,0.75626,44.64,False
'2018-05-14T04:00:00',0.75619,0.7562,0.75618,0.75618,13.69,0.75627,0.75629,0.75627,0.75627,14.01,False
'2018-05-14T04:01:00',0.75617,0.75617,0.75605,0.75607,51.5,0.75626,0.75626,0.75614,0.75617,29.63,True
'2018-05-14T04:02:00',0.75608,0.75617,0.75606,0.75615,53.47,0.75617,0.75627,0.75615,0.75624,45.84,False
'2018-05-14T04:03:00',0.75616,0.75617,0.75596,0.75597,82.2,0.75625,0.75626,0.75605,0.75607,90.15,False
'2018-05-14T04:04:00',0.75596,0.75596,0.75588,0.75589,37.59,0.75605,0.75605,0.75597,0.75599,30.75,True
'2018-05-14T04:05:00',0.75589,0.75596,0.75575,0.75575,91.74,0.75598,0.75606,0.75584,0.75584,106.52,False
'2018-05-14T04:06:00',0.75574,0.75577,0.75568,0.75577,69.25,0.75584,0.75586,0.75576,0.75585,83.46,True
'2018-05-14T04:07:00',0.75579,0.75586,0.75576,0.75586,43.67,0.75588,0.75596,0.75586,0.75596,65.84,False
'2018-05-14T04:08:00',0.75586,0.75586,0.75578,0.75578,31.32,0.75596,0.75596,0.75587,0.75587,29.97,False
'2018-05-14T04:09:00',0.75578,0.75582,0.75566,0.75566,67.83,0.75588,0.7559,0.75575,0.75576,65.56,False
'2018-05-14T04:10:00',0.75567,0.75567,0.75549,0.75554,58.38,0.75577,0.75577,0.75559,0.75564,67.69,True
'2018-05-14T04:11:00',0.75555,0.75576,0.75555,0.7557,68.54,0.75566,0.75585,0.75565,0.75578,74.24,False
'2018-05-14T04:12:00',0.75569,0.75569,0.75543,0.75545,67.4,0.75578,0.75578,0.75551,0.75551,61.64,False
'2018-05-14T04:13:00',0.75545,0.75547,0.75544,0.75546,29.6,0.75552,0.75556,0.75552,0.75555,32.7,True
'2018-05-14T04:14:00',0.75546,0.75549,0.75545,0.75545,22.55,0.75555,0.75559,0.75555,0.75555,27.41,True
'2018-05-14T04:15:00',0.75544,0.75552,0.75544,0.75544,40.23,0.75555,0.75559,0.75553,0.75555,43.57,False
'2018-05-14T04:16:00',0.75544,0.75545,0.75532,0.75534,57.1,0.75553,0.75554,0.7554,0.75543,47.58,False
'2018-05-14T04:17:00',0.75533,0.75534,0.75523,0.75534,37.86,0.75541,0.75543,0.75532,0.75543,41.65,True
'2018-05-14T04:18:00',0.75536,0.75537,0.75535,0.75535,20.67,0.75543,0.75544,0.75543,0.75544,9.92,False
'2018-05-14T04:19:00',0.75535,0.75535,0.75524,0.75527,50.15,0.75543,0.75544,0.75533,0.75536,43.42,False
'2018-05-14T04:20:00',0.75527,0.75534,0.75527,0.75534,8.61,0.75537,0.75543,0.75537,0.75543,14.84,True
'2018-05-14T04:21:00',0.75536,0.75539,0.75529,0.75538,48.9,0.75544,0.75548,0.75538,0.75548,56.93,True
'2018-05-14T04:22:00',0.75539,0.7554,0.75537,0.75539,58.67,0.75548,0.75548,0.75547,0.75548,92.91,False
'2018-05-14T04:23:00',0.75538,0.75538,0.75531,0.75534,28.91,0.75548,0.75548,0.7554,0.75544,24.1,True
'2018-05-14T04:24:00',0.75537,0.75545,0.75534,0.75543,60.87,0.75546,0.75553,0.75543,0.75553,62.2,False
'2018-05-14T04:25:00',0.75543,0.75543,0.75538,0.7554,22.17,0.75551,0.75551,0.75545,0.75549,26.73,False
'2018-05-14T04:26:00',0.7554,0.75543,0.75534,0.75535,41.22,0.7555,0.75551,0.75543,0.75544,41.37,False
'2018-05-14T04:27:00',0.75535,0.75541,0.75533,0.75537,44.44,0.75542,0.75549,0.75542,0.75545,33.6,False
'2018-05-14T04:28:00',0.75537,0.75537,0.75537,0.75537,4.37,0.75544,0.75545,0.75544,0.75544,3.57,True
'2018-05-14T04:29:00',0.75536,0.75537,0.75531,0.75537,23.06,0.75545,0.75546,0.75539,0.75546,20.56,True
'2018-05-14T04:30:00',0.75536,0.7555,0.75534,0.75545,117.66,0.75546,0.7556,0.75544,0.75556,79.66,False
'2018-05-14T04:31:00',0.75544,0.75551,0.75539,0.75539,29.22,0.75553,0.75558,0.75549,0.75549,20.89,False
'2018-05-14T04:32:00',0.75539,0.75539,0.75533,0.75535,45.55,0.75548,0.75548,0.75542,0.75544,25.26,False
'2018-05-14T04:33:00',0.75535,0.75539,0.75535,0.75535,34.63,0.75544,0.75548,0.75543,0.75543,19.44,False
'2018-05-14T04:34:00',0.75535,0.75535,0.75531,0.75533,26.05,0.75543,0.75543,0.75539,0.75541,16.23,True
'2018-05-14T04:35:00',0.75533,0.75554,0.75533,0.75551,51.84,0.75542,0.75563,0.75542,0.75561,40.89,True
'2018-05-14T04:36:00',0.7555,0.75558,0.7554,0.75542,52.1,0.75558,0.75568,0.7555,0.7555,45.84,False
'2018-05-14T04:37:00',0.75541,0.75546,0.75541,0.75544,22.62,0.7555,0.75554,0.75549,0.75554,31.1,True
'2018-05-14T04:38:00',0.75544,0.75547,0.7554,0.75547,29.02,0.75552,0.75556,0.7555,0.75556,23.19,True
'2018-05-14T04:39:00',0.75548,0.75549,0.75539,0.75539,24.52,0.75556,0.75556,0.75546,0.75546,22.5,False
'2018-05-14T04:40:00',0.75538,0.75539,0.75535,0.75536,27.45,0.75546,0.75546,0.75542,0.75543,18.5,False
'2018-05-14T04:41:00',0.75535,0.75536,0.75529,0.75529,66.98,0.75542,0.75543,0.75537,0.75538,46.05,False
'2018-05-14T04:42:00',0.75529,0.7553,0.75524,0.75524,72.9,0.75537,0.75538,0.75532,0.75533,47.54,False
'2018-05-14T04:43:00',0.75525,0.75529,0.75522,0.75525,43.29,0.75533,0.75538,0.75531,0.75534,44.73,True
'2018-05-14T04:44:00',0.75523,0.75531,0.75519,0.75531,60.66,0.75533,0.7554,0.75528,0.7554,55.1,True
'2018-05-14T04:45:00',0.75531,0.75548,0.75531,0.75547,48.99,0.75539,0.75558,0.75539,0.75557,64.51,True
'2018-05-14T04:46:00',0.75548,0.75554,0.75544,0.75545,38.62,0.75558,0.75562,0.75553,0.75555,51.99,False
'2018-05-14T04:47:00',0.75543,0.75546,0.75541,0.75545,49.06,0.75551,0.75556,0.7555,0.75554,50.39,False
'2018-05-14T04:48:00',0.75544,0.75544,0.75533,0.75534,29.03,0.75553,0.75553,0.75541,0.75545,27.76,False
'2018-05-14T04:49:00',0.75535,0.75535,0.7553,0.7553,49.26,0.75545,0.75545,0.75538,0.75539,39.91,False
'2018-05-14T04:50:00',0.7553,0.75531,0.75528,0.75529,26.56,0.75539,0.7554,0.75538,0.75538,20.03,True
'2018-05-14T04:51:00',0.75529,0.75534,0.75523,0.75523,63.53,0.75539,0.75543,0.7553,0.7553,54.86,False
'2018-05-14T04:52:00',0.75523,0.75524,0.75521,0.75523,30.24,0.75531,0.75533,0.75529,0.75532,17.44,True
'2018-05-14T04:53:00',0.75523,0.75536,0.75521,0.75536,64.16,0.75532,0.75544,0.75529,0.75544,67.7,True
'2018-05-14T04:54:00',0.75535,0.75537,0.75535,0.75537,18.71,0.75544,0.75547,0.75543,0.75547,17.12,True
'2018-05-14T04:55:00',0.75536,0.75541,0.75535,0.7554,16.59,0.75544,0.75551,0.75543,0.75551,26.47,True
'2018-05-14T04:56:00',0.75541,0.75558,0.75541,0.75552,35.08,0.75551,0.75566,0.75551,0.75561,59.35,True
'2018-05-14T04:57:00',0.75552,0.75562,0.75551,0.7556,55.96,0.7556,0.7557,0.7556,0.7557,73.96,True
'2018-05-14T04:58:00',0.75565,0.75577,0.75563,0.75572,93.74,0.75572,0.75584,0.75572,0.75582,95.87,True
'2018-05-14T04:59:00',0.75575,0.75577,0.7557,0.75574,87.02,0.75584,0.75586,0.7558,0.75582,97.4,False
'2018-05-14T05:00:00',0.75573,0.75574,0.7557,0.7557,57.95,0.75582,0.75583,0.75577,0.75578,85.74,False
'2018-05-14T05:01:00',0.7557,0.7557,0.75552,0.75556,77.88,0.75578,0.75578,0.75561,0.75566,89.92,False
'2018-05-14T05:02:00',0.75554,0.75562,0.75546,0.75549,72.91,0.75563,0.75569,0.75556,0.75558,80.38,False
'2018-05-14T05:03:00',0.75549,0.75561,0.75545,0.7556,52.56,0.75557,0.75571,0.75555,0.75571,47.3,True
'2018-05-14T05:04:00',0.75559,0.75568,0.75555,0.75562,92.58,0.75568,0.75577,0.75564,0.75571,87.07,False
'2018-05-14T05:05:00',0.75561,0.75561,0.75555,0.7556,34.15,0.75571,0.75571,0.75563,0.75568,40.42,False
'2018-05-14T05:06:00',0.75559,0.75559,0.75549,0.7555,72.9,0.75568,0.75568,0.75559,0.75559,44.72,False
'2018-05-14T05:07:00',0.75549,0.75555,0.75546,0.75547,32.91,0.75559,0.75563,0.75555,0.75555,26.02,True
'2018-05-14T05:08:00',0.75547,0.7557,0.75547,0.7557,58.15,0.75557,0.7558,0.75556,0.7558,53.85,True
'2018-05-14T05:09:00',0.7557,0.75576,0.75569,0.75574,44.93,0.7558,0.75585,0.75579,0.75583,30.43,True
'2018-05-14T05:10:00',0.75575,0.75588,0.75573,0.75581,37.07,0.75584,0.75597,0.75581,0.7559,37.51,True
'2018-05-14T05:11:00',0.75581,0.7559,0.7558,0.75589,40.05,0.7559,0.75597,0.75588,0.75596,24.53,True
'2018-05-14T05:12:00',0.75588,0.756,0.75587,0.75599,44.61,0.75596,0.75608,0.75596,0.75608,22.72,True
'2018-05-14T05:13:00',0.75599,0.75601,0.75598,0.756,19.71,0.75608,0.75609,0.75606,0.75606,16.3,False
'2018-05-14T05:14:00',0.756,0.75601,0.75596,0.75597,27.74,0.75609,0.75609,0.75602,0.75607,23.97,False
'2018-05-14T05:15:00',0.75598,0.75599,0.75596,0.75597,27.3,0.75607,0.75608,0.75604,0.75606,19.59,True
'2018-05-14T05:16:00',0.75599,0.75603,0.75596,0.75599,45.01,0.75608,0.75611,0.75605,0.75608,35.73,False
'2018-05-14T05:17:00',0.75598,0.756,0.75596,0.75597,43.39,0.75608,0.75608,0.75605,0.75605,30.85,True
'2018-05-14T05:18:00',0.75598,0.75601,0.75597,0.75599,16.39,0.75605,0.7561,0.75605,0.75608,11.17,True
'2018-05-14T05:19:00',0.75599,0.75608,0.75599,0.75606,41.01,0.75608,0.75617,0.75608,0.75614,38.19,True
'2018-05-14T05:20:00',0.75607,0.75615,0.7559,0.75593,101.15,0.75614,0.75626,0.756,0.75601,89.12,False
'2018-05-14T05:21:00',0.7559,0.75593,0.75586,0.75591,55.2,0.75599,0.75601,0.75594,0.756,59.13,True
'2018-05-14T05:22:00',0.7559,0.75598,0.75587,0.75595,47.04,0.756,0.75606,0.75596,0.75605,51.13,False
'2018-05-14T05:23:00',0.75595,0.75595,0.75581,0.75581,62.07,0.75603,0.75605,0.75591,0.75591,67.06,False
'2018-05-14T05:24:00',0.75579,0.75579,0.75573,0.75578,20.43,0.75588,0.75588,0.75583,0.75586,16.17,True
'2018-05-14T05:25:00',0.75576,0.75582,0.75576,0.75579,28.03,0.75586,0.7559,0.75585,0.75589,19.74,False
'2018-05-14T05:26:00',0.75578,0.7558,0.7557,0.75579,52.18,0.75588,0.75591,0.75579,0.75588,60.41,True
'2018-05-14T05:27:00',0.75579,0.75581,0.75578,0.7558,39.72,0.75589,0.75591,0.75588,0.75591,24.96,False
'2018-05-14T05:28:00',0.7558,0.7558,0.75579,0.75579,6.67,0.7559,0.7559,0.75588,0.75589,8.72,False
'2018-05-14T05:29:00',0.75579,0.75579,0.75575,0.75576,14.76,0.75587,0.75587,0.75586,0.75586,9.91,True
'2018-05-14T05:30:00',0.7558,0.75598,0.7558,0.75593,69.21,0.75588,0.75608,0.75588,0.75601,72.29,False
'2018-05-14T05:31:00',0.75592,0.75596,0.75592,0.75595,23.94,0.75599,0.75603,0.75599,0.75603,11.5,False
'2018-05-14T05:32:00',0.75596,0.75596,0.75588,0.75591,53.86,0.75603,0.75603,0.75597,0.756,30.75,True
'2018-05-14T05:33:00',0.7559,0.75597,0.7559,0.75594,38.0,0.75598,0.75604,0.75598,0.75602,21.74,True
'2018-05-14T05:34:00',0.75595,0.75603,0.75593,0.75602,35.64,0.75604,0.75611,0.75601,0.75611,41.48,False
'2018-05-14T05:35:00',0.75601,0.75601,0.75599,0.75599,15.89,0.75611,0.75611,0.75608,0.75608,9.06,False
'2018-05-14T05:36:00',0.75598,0.75598,0.7558,0.7558,49.58,0.75606,0.75606,0.75589,0.75589,29.02,False
'2018-05-14T05:37:00',0.75582,0.75588,0.75581,0.75586,39.73,0.7559,0.75595,0.7559,0.75595,43.89,False
'2018-05-14T05:38:00',0.75584,0.75584,0.75576,0.75577,37.26,0.7559,0.7559,0.75586,0.75586,49.17,False
'2018-05-14T05:39:00',0.75576,0.75579,0.75576,0.75576,44.22,0.75586,0.75588,0.75585,0.75585,36.0,False
'2018-05-14T05:40:00',0.75576,0.75577,0.75574,0.75574,19.61,0.75584,0.75584,0.75582,0.75584,14.14,True
'2018-05-14T05:41:00',0.75575,0.75586,0.75575,0.75583,31.1,0.75584,0.75594,0.75584,0.75594,26.53,False
'2018-05-14T05:42:00',0.75581,0.75584,0.75576,0.75576,37.92,0.75591,0.75592,0.75585,0.75585,31.92,False
'2018-05-14T05:43:00',0.75576,0.75581,0.75574,0.7558,33.38,0.75585,0.7559,0.75584,0.7559,29.84,True
'2018-05-14T05:44:00',0.7558,0.75585,0.75578,0.75585,30.45,0.7559,0.75594,0.75587,0.75594,33.66,True
'2018-05-14T05:45:00',0.75586,0.7559,0.7558,0.7558,44.31,0.75595,0.75597,0.7559,0.7559,34.85,False
'2018-05-14T05:46:00',0.75585,0.75585,0.75575,0.75575,26.09,0.7559,0.75594,0.75583,0.75583,24.4,False
'2018-05-14T05:47:00',0.75576,0.75576,0.75566,0.75568,34.0,0.75583,0.75583,0.75575,0.75576,19.52,False
'2018-05-14T05:48:00',0.75568,0.75568,0.75562,0.75563,37.92,0.75576,0.75576,0.75571,0.75572,27.18,False
'2018-05-14T05:49:00',0.75563,0.75563,0.75558,0.75558,24.48,0.75572,0.75573,0.75568,0.75568,20.48,True
'2018-05-14T05:50:00',0.75559,0.75565,0.75555,0.75564,20.2,0.75568,0.75574,0.75565,0.75572,17.43,False
'2018-05-14T05:51:00',0.75564,0.75565,0.7556,0.75565,41.32,0.75573,0.75574,0.75569,0.75574,46.93,True
'2018-05-14T05:52:00',0.75564,0.75568,0.75564,0.75566,26.45,0.75574,0.75576,0.75573,0.75575,26.58,False
'2018-05-14T05:53:00',0.75566,0.75566,0.75559,0.75564,27.62,0.75575,0.75575,0.75567,0.75573,34.63,False
'2018-05-14T05:54:00',0.75564,0.75564,0.75559,0.7556,31.43,0.75573,0.75573,0.75568,0.7557,47.04,False
'2018-05-14T05:55:00',0.75562,0.75562,0.75555,0.75557,31.71,0.7557,0.7557,0.75563,0.75566,58.47,True
'2018-05-14T05:56:00',0.75557,0.75567,0.75556,0.75566,39.92,0.75565,0.75575,0.75565,0.75575,38.48,True
'2018-05-14T05:57:00',0.75566,0.75569,0.75566,0.75567,23.82,0.75575,0.75577,0.75575,0.75577,17.38,False
'2018-05-14T05:58:00',0.75567,0.75567,0.75566,0.75566,16.49,0.75578,0.75578,0.75574,0.75575,21.17,True
'2018-05-14T05:59:00',0.75567,0.7557,0.75565,0.75565,27.09,0.75575,0.75578,0.75575,0.75575,41.46,False
'2018-05-14T06:00:00',0.75565,0.75568,0.7556,0.75565,24.97,0.75575,0.75575,0.75569,0.75575,17.62,False
'2018-05-14T06:01:00',0.75565,0.75566,0.75556,0.75556,35.94,0.75575,0.75575,0.75564,0.75565,49.44,False
'2018-05-14T06:02:00',0.75555,0.75556,0.7555,0.75554,20.89,0.75564,0.75565,0.75558,0.75563,27.7,False
'2018-05-14T06:03:00',0.75553,0.75553,0.75544,0.75545,35.88,0.75563,0.75563,0.75552,0.75554,34.7,False
'2018-05-14T06:04:00',0.75544,0.75544,0.75537,0.75537,68.65,0.75553,0.75553,0.75546,0.75547,56.27,True
'2018-05-14T06:05:00',0.7554,0.75555,0.7554,0.75555,30.6,0.75548,0.75564,0.75548,0.75564,33.22,False
'2018-05-14T06:06:00',0.75553,0.75553,0.75546,0.75547,35.95,0.75562,0.75563,0.75555,0.75556,34.54,True
'2018-05-14T06:07:00',0.75549,0.75554,0.75546,0.75554,45.33,0.75558,0.75563,0.75555,0.75563,56.48,True
'2018-05-14T06:08:00',0.75554,0.75559,0.75552,0.75552,55.27,0.75563,0.75568,0.7556,0.75562,59.18,False
'2018-05-14T06:09:00',0.75552,0.75552,0.75552,0.75552,2.95,0.75562,0.75562,0.7556,0.7556,4.57,True
'2018-05-14T06:10:00',0.75555,0.75556,0.75552,0.75553,27.24,0.75562,0.75564,0.75561,0.75561,29.7,False
'2018-05-14T06:11:00',0.75553,0.75556,0.75542,0.75543,38.5,0.75563,0.75564,0.7555,0.75552,42.45,False
'2018-05-14T06:12:00',0.75544,0.75544,0.75537,0.75541,36.07,0.75552,0.75552,0.75546,0.75548,34.82,False
'2018-05-14T06:13:00',0.7554,0.75541,0.75537,0.75537,9.32,0.75548,0.75548,0.75546,0.75546,11.29,True
'2018-05-14T06:14:00',0.75537,0.75547,0.75536,0.75547,23.17,0.75546,0.75555,0.75545,0.75554,24.31,True
'2018-05-14T06:15:00',0.75547,0.7555,0.75547,0.7555,4.0,0.75555,0.75558,0.75555,0.75557,9.39,False
'2018-05-14T06:16:00',0.75549,0.75549,0.75548,0.75548,9.0,0.75558,0.75558,0.75555,0.75555,17.02,True
'2018-05-14T06:17:00',0.75548,0.75553,0.75548,0.7555,14.0,0.75555,0.7556,0.75553,0.75559,17.43,True
'2018-05-14T06:18:00',0.75553,0.75564,0.75552,0.75559,27.64,0.75558,0.75571,0.75558,0.75568,36.22,False
'2018-05-14T06:19:00',0.75559,0.75559,0.75556,0.75556,14.03,0.75568,0.75569,0.75565,0.75565,18.59,False
'2018-05-14T06:20:00',0.75555,0.75555,0.75545,0.75545,21.35,0.75565,0.75565,0.75553,0.75554,18.44,False
'2018-05-14T06:21:00',0.75545,0.75545,0.7553,0.7553,34.56,0.75553,0.75553,0.75539,0.75539,31.14,False
'2018-05-14T06:22:00',0.7553,0.75536,0.7553,0.75535,18.05,0.75539,0.75545,0.75539,0.75545,21.99,False
'2018-05-14T06:23:00',0.75534,0.75534,0.75524,0.75534,45.75,0.75544,0.75544,0.75533,0.75544,69.24,True
'2018-05-14T06:24:00',0.75535,0.7554,0.75535,0.75538,32.26,0.75543,0.75548,0.75543,0.75548,27.08,True
'2018-05-14T06:25:00',0.75538,0.75541,0.75535,0.7554,20.31,0.75547,0.7555,0.75543,0.75549,27.23,False
'2018-05-14T06:26:00',0.7554,0.7554,0.75538,0.75538,9.98,0.7555,0.7555,0.75546,0.75546,8.46,False
'2018-05-14T06:27:00',0.75538,0.75539,0.75538,0.75539,6.4,0.75547,0.75548,0.75547,0.75548,10.21,True
'2018-05-14T06:28:00',0.75538,0.75546,0.75538,0.75541,20.09,0.75548,0.75556,0.75548,0.75552,32.28,False
'2018-05-14T06:29:00',0.7554,0.75546,0.75539,0.75544,41.43,0.75548,0.75552,0.75546,0.75552,50.9,True
'2018-05-14T06:30:00',0.75544,0.75547,0.7554,0.7554,31.92,0.75552,0.75556,0.7555,0.7555,47.57,False
'2018-05-14T06:31:00',0.75538,0.75542,0.75534,0.75539,23.59,0.75547,0.7555,0.75544,0.7555,21.68,False
'2018-05-14T06:32:00',0.75539,0.75539,0.75536,0.75536,9.99,0.75548,0.75548,0.75546,0.75546,10.35,False
'2018-05-14T06:33:00',0.75536,0.75538,0.75528,0.75538,31.13,0.75543,0.75547,0.75538,0.75547,38.88,True
'2018-05-14T06:34:00',0.75537,0.75545,0.75537,0.75541,48.76,0.75547,0.75553,0.75546,0.75551,57.52,False
'2018-05-14T06:35:00',0.75541,0.75542,0.75538,0.75542,28.32,0.75551,0.75551,0.75546,0.75551,43.75,True
'2018-05-14T06:36:00',0.75545,0.75552,0.75545,0.75552,13.47,0.75554,0.75561,0.75554,0.7556,15.06,True
'2018-05-14T06:37:00',0.75551,0.75553,0.75548,0.75548,27.36,0.7556,0.75562,0.75556,0.75559,51.7,True
'2018-05-14T06:38:00',0.75549,0.75565,0.75549,0.75562,36.6,0.75558,0.75574,0.75558,0.75571,48.5,False
'2018-05-14T06:39:00',0.75561,0.75565,0.75558,0.7556,46.06,0.75571,0.75573,0.75567,0.75569,49.95,False
'2018-05-14T06:40:00',0.75561,0.75563,0.75556,0.75556,38.51,0.75569,0.75571,0.75563,0.75563,34.36,False
'2018-05-14T06:41:00',0.75556,0.75557,0.75549,0.75552,17.39,0.75565,0.75565,0.75558,0.75561,8.3,False
'2018-05-14T06:42:00',0.75552,0.75552,0.75543,0.75548,62.74,0.7556,0.75561,0.75551,0.75557,46.35,True
'2018-05-14T06:43:00',0.75548,0.75565,0.75545,0.75565,46.52,0.75556,0.75574,0.75552,0.75574,42.82,True
'2018-05-14T06:44:00',0.75565,0.75566,0.75561,0.75564,59.48,0.75572,0.75574,0.75568,0.75573,35.44,False
'2018-05-14T06:45:00',0.75564,0.75566,0.7556,0.7556,43.27,0.75573,0.75573,0.75568,0.75568,29.05,False
'2018-05-14T06:46:00',0.75563,0.75564,0.75556,0.75556,46.58,0.75569,0.75571,0.75564,0.75564,32.19,False
'2018-05-14T06:47:00',0.75555,0.7556,0.75554,0.75558,31.99,0.75564,0.75569,0.75562,0.75567,32.55,False
'2018-05-14T06:48:00',0.75558,0.75558,0.75546,0.75547,78.74,0.75566,0.75566,0.75556,0.75557,49.63,False
'2018-05-14T06:49:00',0.75547,0.75547,0.75544,0.75544,28.95,0.75557,0.75557,0.75553,0.75554,18.42,True
'2018-05-14T06:50:00',0.7555,0.75552,0.75549,0.75549,18.37,0.75555,0.7556,0.75555,0.75559,18.64,True
'2018-05-14T06:51:00',0.75549,0.75555,0.75544,0.75555,48.32,0.75557,0.75562,0.75552,0.75562,41.89,True
'2018-05-14T06:52:00',0.75555,0.75566,0.75553,0.75559,35.26,0.75564,0.75573,0.75562,0.7557,42.8,False
'2018-05-14T06:53:00',0.7556,0.75561,0.75549,0.75549,33.24,0.7557,0.7557,0.75558,0.75558,36.0,False
'2018-05-14T06:54:00',0.75555,0.75557,0.75553,0.75553,10.45,0.75559,0.75562,0.75559,0.75562,7.37,False
'2018-05-14T06:55:00',0.75554,0.75554,0.75543,0.75544,34.94,0.75563,0.75563,0.75552,0.75553,28.21,False
'2018-05-14T06:56:00',0.75545,0.75547,0.75538,0.7554,63.69,0.75553,0.75556,0.75546,0.75548,52.37,False
'2018-05-14T06:57:00',0.7554,0.7554,0.75525,0.75537,78.25,0.75548,0.75548,0.75534,0.75545,48.62,False
'2018-05-14T06:58:00',0.75537,0.75537,0.75529,0.75529,53.18,0.75545,0.75546,0.75537,0.75537,36.37,False
'2018-05-14T06:59:00',0.75529,0.75534,0.75518,0.75523,72.24,0.75537,0.75543,0.75527,0.75533,59.69,False
'2018-05-14T07:00:00',0.75524,0.75524,0.75513,0.75514,110.19,0.75532,0.75532,0.75522,0.75523,87.45,False
'2018-05-14T07:01:00',0.75517,0.75517,0.75511,0.75516,45.52,0.75523,0.75526,0.75519,0.75524,30.47,True
'2018-05-14T07:02:00',0.75514,0.75521,0.7551,0.75518,64.07,0.75524,0.7553,0.75518,0.75528,70.63,True
'2018-05-14T07:03:00',0.75517,0.75524,0.75513,0.75514,81.69,0.75528,0.75532,0.75522,0.75523,67.19,False
'2018-05-14T07:04:00',0.75514,0.75516,0.7551,0.75514,34.97,0.75521,0.75526,0.75519,0.75522,34.73,True
'2018-05-14T07:05:00',0.75514,0.75524,0.75511,0.75524,86.65,0.75523,0.75534,0.75518,0.75534,69.52,False
'2018-05-14T07:06:00',0.75522,0.75524,0.75518,0.75524,82.7,0.75528,0.75533,0.75526,0.75533,85.23,True
'2018-05-14T07:07:00',0.75524,0.75533,0.75521,0.75528,46.29,0.75533,0.75542,0.7553,0.75537,52.95,True
'2018-05-14T07:08:00',0.75528,0.75538,0.75528,0.75538,19.37,0.75537,0.75548,0.75537,0.75548,33.05,True
'2018-05-14T07:09:00',0.75538,0.75552,0.75531,0.75551,75.9,0.75544,0.75561,0.7554,0.7556,119.48,True
'2018-05-14T07:10:00',0.75551,0.75563,0.75551,0.7556,25.96,0.75559,0.75571,0.75559,0.75568,26.88,False
'2018-05-14T07:11:00',0.7556,0.7556,0.75548,0.75548,22.4,0.75567,0.75567,0.75558,0.75559,31.23,False
'2018-05-14T07:12:00',0.7555,0.75556,0.75542,0.75547,30.14,0.75559,0.75564,0.75552,0.75555,52.77,False
'2018-05-14T07:13:00',0.75546,0.75546,0.75529,0.75532,26.29,0.75554,0.75554,0.75539,0.75541,46.14,False
'2018-05-14T07:14:00',0.7553,0.75535,0.75526,0.75526,39.12,0.75541,0.75542,0.75536,0.75536,30.24,False
'2018-05-14T07:15:00',0.75524,0.75534,0.75523,0.75529,51.32,0.75532,0.75544,0.75532,0.7554,56.51,False
'2018-05-14T07:16:00',0.7553,0.75531,0.75524,0.75524,26.79,0.7554,0.7554,0.75533,0.75533,17.03,False
'2018-05-14T07:17:00',0.75524,0.75524,0.75498,0.75498,42.74,0.7553,0.7553,0.75507,0.75507,39.57,False
'2018-05-14T07:18:00',0.75498,0.75498,0.75486,0.75487,33.66,0.75507,0.75507,0.75494,0.75495,29.86,False
'2018-05-14T07:19:00',0.75486,0.75493,0.75485,0.75488,46.94,0.75495,0.75503,0.75493,0.75496,34.49,False
'2018-05-14T07:20:00',0.75487,0.75487,0.75468,0.7547,44.95,0.75496,0.75496,0.75477,0.75479,41.73,False
'2018-05-14T07:21:00',0.75472,0.75472,0.75459,0.75464,56.88,0.7548,0.75481,0.75468,0.75473,35.73,True
'2018-05-14T07:22:00',0.75464,0.75476,0.75454,0.75472,75.53,0.75473,0.75487,0.75463,0.75481,68.89,True
'2018-05-14T07:23:00',0.75472,0.75482,0.75463,0.75464,50.01,0.75481,0.75491,0.75471,0.75473,41.11,False
'2018-05-14T07:24:00',0.75464,0.75468,0.75455,0.75468,66.29,0.75473,0.75476,0.75461,0.75476,86.64,True
'2018-05-14T07:25:00',0.75471,0.75481,0.75471,0.75475,91.42,0.75481,0.7549,0.7548,0.75486,94.71,False
'2018-05-14T07:26:00',0.75476,0.75477,0.75476,0.75476,7.5,0.75485,0.75486,0.75485,0.75486,12.61,True
'2018-05-14T07:27:00',0.75477,0.75478,0.75475,0.75478,17.39,0.75486,0.75488,0.75484,0.75488,19.67,False
'2018-05-14T07:28:00',0.75478,0.75478,0.7547,0.75474,24.26,0.75488,0.75488,0.75479,0.75483,42.28,False
'2018-05-14T07:29:00',0.75473,0.75475,0.75473,0.75474,13.51,0.75483,0.75483,0.7548,0.75482,17.85,False
'2018-05-14T07:30:00',0.75474,0.75474,0.75443,0.75456,86.5,0.75481,0.75481,0.75452,0.75465,91.75,False
'2018-05-14T07:31:00',0.75455,0.75463,0.75448,0.75448,42.53,0.75464,0.75472,0.75456,0.75456,44.65,True
'2018-05-14T07:32:00',0.75452,0.75464,0.75446,0.75459,68.67,0.75459,0.75473,0.75452,0.75469,62.96,True
'2018-05-14T07:33:00',0.75461,0.75466,0.75459,0.75464,43.66,0.75471,0.75476,0.75467,0.75473,48.3,True
'2018-05-14T07:34:00',0.75464,0.75478,0.75464,0.75476,61.03,0.75473,0.75487,0.75473,0.75486,62.29,True
'2018-05-14T07:35:00',0.75475,0.75483,0.7547,0.7547,70.48,0.75486,0.75491,0.75481,0.75481,83.43,True
'2018-05-14T07:36:00',0.75469,0.75485,0.75469,0.75484,45.82,0.75478,0.75493,0.75478,0.75493,63.65,False
'2018-05-14T07:37:00',0.75483,0.75485,0.75478,0.75484,73.05,0.75488,0.75493,0.75487,0.75491,76.21,False
'2018-05-14T07:38:00',0.75484,0.75484,0.75477,0.75477,26.83,0.75493,0.75493,0.75484,0.75486,31.09,True
'2018-05-14T07:39:00',0.75477,0.7549,0.75477,0.7549,74.35,0.75486,0.75499,0.75486,0.75499,58.78,True
'2018-05-14T07:40:00',0.75488,0.75497,0.75483,0.75497,42.31,0.75498,0.75508,0.75491,0.75508,52.56,True
'2018-05-14T07:41:00',0.75497,0.75498,0.75489,0.75489,64.71,0.75507,0.75507,0.75497,0.75497,80.15,False
'2018-05-14T07:42:00',0.75488,0.75492,0.75485,0.7549,42.74,0.75497,0.75501,0.75492,0.755,42.95,True
'2018-05-14T07:43:00',0.75494,0.75494,0.75491,0.75492,20.5,0.755,0.75502,0.755,0.75502,16.97,True
'2018-05-14T07:44:00',0.75492,0.75505,0.75491,0.75498,49.34,0.75502,0.75514,0.75498,0.75506,45.86,False
'2018-05-14T07:45:00',0.75496,0.75498,0.75487,0.75487,60.46,0.75506,0.75507,0.75497,0.75497,49.74,False
'2018-05-14T07:46:00',0.75487,0.75487,0.75474,0.75475,36.59,0.75497,0.75497,0.75481,0.75484,51.82,False
'2018-05-14T07:47:00',0.75475,0.75482,0.75475,0.75479,29.08,0.75484,0.75491,0.75482,0.75489,33.66,True
'2018-05-14T07:48:00',0.75482,0.75487,0.75482,0.75486,59.33,0.75492,0.75497,0.75492,0.75496,54.81,False
'2018-05-14T07:49:00',0.75486,0.75486,0.7548,0.7548,35.77,0.75497,0.75497,0.7549,0.7549,26.88,True
'2018-05-14T07:50:00',0.75479,0.75487,0.75473,0.75474,41.7,0.75488,0.75497,0.75483,0.75483,40.28,False
'2018-05-14T07:51:00',0.75473,0.75476,0.75468,0.75469,41.11,0.75483,0.75483,0.75476,0.75478,38.33,False
'2018-05-14T07:52:00',0.75472,0.75474,0.75464,0.7547,57.54,0.75479,0.75483,0.75473,0.75477,45.11,False
'2018-05-14T07:53:00',0.75469,0.75469,0.75457,0.75468,95.65,0.75477,0.75477,0.75468,0.75477,109.45,True
'2018-05-14T07:54:00',0.75466,0.75478,0.75466,0.75474,51.52,0.75476,0.75486,0.75476,0.75483,48.03,False
'2018-05-14T07:55:00',0.75474,0.75475,0.75464,0.75468,50.05,0.75482,0.75483,0.75473,0.75479,84.75,True
'2018-05-14T07:56:00',0.75468,0.75487,0.75467,0.7548,52.93,0.75477,0.75496,0.75474,0.75488,71.48,False
'2018-05-14T07:57:00',0.7548,0.75487,0.75478,0.7548,91.36,0.75488,0.75495,0.75487,0.75488,73.34,False
'2018-05-14T07:58:00',0.75482,0.75483,0.75481,0.75482,44.74,0.75488,0.75494,0.75488,0.75493,53.48,True
'2018-05-14T07:59:00',0.75483,0.75486,0.75481,0.75483,31.61,0.75493,0.75494,0.75488,0.7549,30.87,True
'2018-05-14T08:00:00',0.75483,0.75487,0.75473,0.75474,61.77,0.75491,0.75494,0.75482,0.75482,66.42,True
'2018-05-14T08:01:00',0.75474,0.7549,0.75472,0.75486,63.33,0.75482,0.75498,0.75479,0.75494,87.3,True
'2018-05-14T08:02:00',0.75487,0.7551,0.75486,0.75508,23.82,0.75494,0.75519,0.75494,0.75518,35.69,True
'2018-05-14T08:03:00',0.75507,0.75529,0.75507,0.75516,114.18,0.75517,0.7554,0.75515,0.75526,100.65,False
'2018-05-14T08:04:00',0.75515,0.75527,0.75508,0.75521,83.44,0.75524,0.75536,0.75518,0.7553,79.15,True
'2018-05-14T08:05:00',0.75521,0.7553,0.75514,0.7553,43.97,0.75529,0.75538,0.75522,0.75538,48.51,False
'2018-05-14T08:06:00',0.75529,0.75529,0.75514,0.7552,85.56,0.75537,0.75537,0.75523,0.75528,88.01,False
'2018-05-14T08:07:00',0.7552,0.75522,0.75507,0.7551,100.91,0.75529,0.75531,0.75516,0.7552,88.22,True
'2018-05-14T08:08:00',0.75509,0.75524,0.75503,0.75519,131.88,0.75519,0.75533,0.75512,0.75528,131.02,True
'2018-05-14T08:09:00',0.75517,0.75524,0.75506,0.75507,126.39,0.75528,0.75534,0.75515,0.75516,127.12,False
'2018-05-14T08:10:00',0.75508,0.7551,0.75499,0.75504,163.24,0.75516,0.7552,0.75508,0.75513,116.98,True
'2018-05-14T08:11:00',0.75503,0.75518,0.75499,0.75511,146.79,0.75513,0.75528,0.75507,0.7552,107.85,False
'2018-05-14T08:12:00',0.75513,0.75513,0.75498,0.75499,132.06,0.75521,0.75521,0.75506,0.75508,85.11,False
'2018-05-14T08:13:00',0.75499,0.75511,0.75499,0.755,69.86,0.75508,0.75518,0.75507,0.75509,97.72,False
'2018-05-14T08:14:00',0.75501,0.75508,0.75499,0.75501,102.81,0.75512,0.75517,0.75508,0.75508,129.24,False
'2018-05-14T08:15:00',0.75499,0.75502,0.75475,0.7548,58.16,0.75508,0.75508,0.75485,0.75488,76.16,False
'2018-05-14T08:16:00',0.7548,0.7549,0.75474,0.75486,158.08,0.75487,0.75499,0.75483,0.75496,131.9,True
'2018-05-14T08:17:00',0.75488,0.7549,0.75478,0.75485,122.12,0.75497,0.755,0.75489,0.75493,101.1,False
'2018-05-14T08:18:00',0.75483,0.75483,0.75445,0.75445,113.14,0.75491,0.75491,0.75453,0.75453,157.43,False
'2018-05-14T08:19:00',0.75445,0.75464,0.75439,0.75452,199.92,0.75453,0.75474,0.75447,0.75462,213.26,False
'2018-05-14T08:20:00',0.75452,0.7546,0.75447,0.75457,102.29,0.75462,0.75469,0.75456,0.75466,113.45,True
'2018-05-14T08:21:00',0.75457,0.75476,0.75454,0.75471,56.2,0.75467,0.75484,0.75463,0.75479,81.58,False
'2018-05-14T08:22:00',0.75471,0.75471,0.75444,0.75447,129.37,0.75479,0.75479,0.75453,0.75456,149.35,False
'2018-05-14T08:23:00',0.75447,0.75456,0.75444,0.75444,78.8,0.75456,0.75464,0.75453,0.75455,86.05,True
'2018-05-14T08:24:00',0.75447,0.75456,0.75446,0.75455,54.84,0.75454,0.75465,0.75454,0.75464,56.04,False
'2018-05-14T08:25:00',0.75455,0.75455,0.75443,0.75446,99.33,0.75465,0.75465,0.75452,0.75456,59.31,True
'2018-05-14T08:26:00',0.75447,0.7546,0.75444,0.75457,112.62,0.75455,0.75469,0.75455,0.75465,88.87,False
'2018-05-14T08:27:00',0.75455,0.75456,0.75445,0.75453,113.01,0.75464,0.75466,0.75453,0.75461,123.6,True
'2018-05-14T08:28:00',0.75455,0.75459,0.75432,0.75434,112.65,0.75462,0.75465,0.75441,0.75444,143.96,False
'2018-05-14T08:29:00',0.75435,0.75442,0.7543,0.75441,127.47,0.75445,0.75451,0.7544,0.75451,124.69,True
'2018-05-14T08:30:00',0.75441,0.75454,0.75438,0.75451,67.29,0.75451,0.75462,0.75448,0.75458,77.2,True
'2018-05-14T08:31:00',0.75451,0.75459,0.7545,0.7545,36.23,0.75459,0.75469,0.75459,0.75461,67.53,False
'2018-05-14T08:32:00',0.7545,0.75458,0.75448,0.75458,54.93,0.7546,0.75467,0.75457,0.75467,83.26,True
'2018-05-14T08:33:00',0.75457,0.75459,0.75448,0.75448,94.79,0.75467,0.75468,0.75457,0.75458,117.9,False
'2018-05-14T08:34:00',0.75448,0.7545,0.75446,0.75448,61.08,0.75457,0.7546,0.75455,0.75458,43.28,True
'2018-05-14T08:35:00',0.7545,0.7546,0.7545,0.75457,75.51,0.75458,0.75468,0.75457,0.75467,100.23,True
'2018-05-14T08:36:00',0.75458,0.75461,0.75458,0.7546,43.53,0.75467,0.7547,0.75467,0.75469,80.43,True
'2018-05-14T08:37:00',0.7546,0.75462,0.75447,0.75462,53.85,0.75467,0.75469,0.75458,0.75469,48.09,True
'2018-05-14T08:38:00',0.75461,0.75462,0.75448,0.75451,52.36,0.75469,0.75471,0.75459,0.75461,66.5,False
'2018-05-14T08:39:00',0.75451,0.75451,0.75446,0.75451,72.4,0.75461,0.75461,0.75453,0.75458,62.28,True
'2018-05-14T08:40:00',0.75451,0.75453,0.75451,0.75451,21.51,0.7546,0.75463,0.75459,0.75459,48.86,True
'2018-05-14T08:41:00',0.75451,0.75461,0.75451,0.75458,60.0,0.7546,0.7547,0.7546,0.75468,69.03,True
'2018-05-14T08:42:00',0.75459,0.75462,0.75459,0.75462,26.08,0.75469,0.75471,0.75467,0.75469,33.66,True
'2018-05-14T08:43:00',0.7546,0.75481,0.75459,0.75475,66.14,0.75468,0.75492,0.75467,0.75486,104.17,False
'2018-05-14T08:44:00',0.75475,0.75475,0.75457,0.75459,108.13,0.75484,0.75484,0.75469,0.75469,131.66,False
'2018-05-14T08:45:00',0.75458,0.7546,0.75437,0.75439,174.47,0.75466,0.75469,0.75447,0.75449,125.91,False
'2018-05-14T08:46:00',0.75439,0.75449,0.75438,0.75448,116.77,0.75449,0.75458,0.75447,0.75455,70.37,True
'2018-05-14T08:47:00',0.75446,0.75452,0.75441,0.75442,127.28,0.75455,0.75461,0.7545,0.75451,126.42,True
'2018-05-14T08:48:00',0.75441,0.75467,0.75441,0.75461,130.15,0.75451,0.75477,0.75451,0.75471,85.47,True
'2018-05-14T08:49:00',0.75463,0.75484,0.75462,0.75481,111.9,0.75472,0.75492,0.7547,0.7549,129.3,True
'2018-05-14T08:50:00',0.7548,0.75484,0.75462,0.75481,161.69,0.7549,0.75494,0.75472,0.75491,167.52,True
'2018-05-14T08:51:00',0.7548,0.7549,0.7547,0.75489,124.57,0.75489,0.75499,0.75481,0.75498,147.1,True
'2018-05-14T08:52:00',0.75489,0.755,0.75486,0.755,81.11,0.75497,0.75509,0.75496,0.75509,62.93,True
'2018-05-14T08:53:00',0.75504,0.75507,0.7549,0.75503,155.25,0.75512,0.75516,0.75499,0.75512,156.66,False
'2018-05-14T08:54:00',0.75506,0.75506,0.75495,0.75498,79.38,0.75514,0.75515,0.75504,0.75507,98.71,False
'2018-05-14T08:55:00',0.75498,0.75499,0.75486,0.75495,68.65,0.75506,0.75509,0.75496,0.75504,62.19,True
'2018-05-14T08:56:00',0.75496,0.755,0.75487,0.75487,57.9,0.75504,0.75509,0.75497,0.75497,48.55,False
'2018-05-14T08:57:00',0.75488,0.75488,0.75468,0.75468,130.27,0.75498,0.75498,0.75476,0.75476,89.23,True
'2018-05-14T08:58:00',0.7547,0.75489,0.7547,0.75485,118.76,0.75476,0.75499,0.75476,0.75489,105.87,False
'2018-05-14T08:59:00',0.75482,0.75484,0.75464,0.75472,114.75,0.75489,0.75493,0.75473,0.7548,86.26,False
'2018-05-14T09:00:00',0.75476,0.75476,0.75459,0.75465,222.52,0.75483,0.75485,0.75467,0.75474,194.28,False
'2018-05-14T09:01:00',0.75465,0.75465,0.75443,0.75444,143.71,0.75473,0.75473,0.75452,0.75453,109.55,False
'2018-05-14T09:02:00',0.75446,0.75458,0.7544,0.75458,140.65,0.75453,0.75467,0.75448,0.75466,83.47,False
'2018-05-14T09:03:00',0.75457,0.75457,0.75434,0.75446,160.47,0.75467,0.75467,0.75442,0.75455,134.36,False
'2018-05-14T09:04:00',0.75446,0.75446,0.7543,0.75437,79.2,0.75455,0.75455,0.75437,0.75445,56.88,True
'2018-05-14T09:05:00',0.75438,0.75455,0.75438,0.75455,133.82,0.75445,0.75464,0.75445,0.75464,82.4,True
'2018-05-14T09:06:00',0.75457,0.75459,0.75448,0.7545,174.19,0.75467,0.75467,0.75457,0.75459,154.41,True
'2018-05-14T09:07:00',0.75449,0.7546,0.75447,0.75455,109.36,0.75458,0.75469,0.75457,0.75464,143.07,True
'2018-05-14T09:08:00',0.75454,0.75465,0.75441,0.75465,179.67,0.75464,0.75474,0.75449,0.75474,160.42,True
'2018-05-14T09:09:00',0.75464,0.75475,0.7546,0.7547,97.2,0.75474,0.75485,0.75468,0.75478,100.44,True
'2018-05-14T09:10:00',0.75468,0.75504,0.75467,0.75491,121.33,0.75477,0.75513,0.75476,0.75502,125.21,True
'2018-05-14T09:11:00',0.75493,0.75508,0.75493,0.75506,108.83,0.75503,0.75516,0.75501,0.75515,150.87,True
'2018-05-14T09:12:00',0.75505,0.7551,0.75497,0.75504,128.6,0.75514,0.7552,0.75506,0.75511,172.58,True
'2018-05-14T09:13:00',0.75504,0.75548,0.75504,0.75542,104.46,0.75512,0.75556,0.75512,0.75549,119.46,False
'2018-05-14T09:14:00',0.75541,0.75546,0.75531,0.75543,111.0,0.7555,0.75553,0.7554,0.7555,158.59,True
'2018-05-14T09:15:00',0.75543,0.7555,0.75533,0.75543,81.93,0.7555,0.75559,0.7554,0.75551,70.19,True
'2018-05-14T09:16:00',0.75544,0.75555,0.75535,0.75554,58.54,0.75551,0.75563,0.75543,0.75561,75.3,True
'2018-05-14T09:17:00',0.75554,0.75562,0.75551,0.75553,58.71,0.75562,0.75569,0.75559,0.75562,66.04,False
'2018-05-14T09:18:00',0.75555,0.75558,0.75548,0.75557,41.85,0.75564,0.75566,0.75556,0.75564,60.5,True
'2018-05-14T09:19:00',0.75557,0.75559,0.75545,0.75559,72.15,0.75565,0.75567,0.75552,0.75566,83.56,True
'2018-05-14T09:20:00',0.75558,0.756,0.75552,0.756,122.95,0.75566,0.75607,0.7556,0.75607,205.76,True
'2018-05-14T09:21:00',0.756,0.75612,0.75593,0.75604,81.65,0.75607,0.75617,0.75601,0.75612,116.71,True
'2018-05-14T09:22:00',0.75604,0.75616,0.75602,0.75609,97.84,0.75611,0.75625,0.75609,0.75616,136.96,True
'2018-05-14T09:23:00',0.75607,0.7562,0.75604,0.7562,92.15,0.75611,0.75627,0.75611,0.75627,143.51,False
'2018-05-14T09:24:00',0.75618,0.75618,0.75608,0.75614,57.05,0.75626,0.75626,0.75616,0.75622,53.03,False
'2018-05-14T09:25:00',0.75613,0.75613,0.75591,0.75592,52.2,0.75622,0.75622,0.756,0.75601,57.57,False
'2018-05-14T09:26:00',0.75594,0.75594,0.75581,0.75581,65.76,0.75602,0.75602,0.75589,0.7559,70.63,False
'2018-05-14T09:27:00',0.75581,0.75583,0.75556,0.75559,81.8,0.75591,0.75591,0.75567,0.75569,95.92,True
'2018-05-14T09:28:00',0.7556,0.75583,0.75559,0.75563,99.12,0.75568,0.75592,0.75568,0.75571,130.65,False
'2018-05-14T09:29:00',0.75561,0.75569,0.75558,0.75564,50.47,0.7557,0.75579,0.75568,0.75572,47.59,True
'2018-05-14T09:30:00',0.75568,0.75573,0.75564,0.75566,51.92,0.75576,0.75582,0.75572,0.75575,67.08,False
'2018-05-14T09:31:00',0.75565,0.75565,0.75547,0.75547,86.82,0.75573,0.75573,0.75556,0.75556,106.4,False
'2018-05-14T09:32:00',0.75548,0.75552,0.75541,0.75552,80.73,0.75556,0.75563,0.75551,0.75562,55.7,True
'2018-05-14T09:33:00',0.75555,0.7557,0.75549,0.75551,127.35,0.75563,0.7558,0.75559,0.75562,136.51,False
'2018-05-14T09:34:00',0.75551,0.75567,0.75551,0.75561,83.45,0.75561,0.75576,0.7556,0.75571,52.35,False
'2018-05-14T09:35:00',0.75561,0.75563,0.75546,0.75547,90.72,0.7557,0.75572,0.75556,0.75557,68.63,False
'2018-05-14T09:36:00',0.75549,0.75554,0.75537,0.75537,63.41,0.75558,0.75562,0.75547,0.75547,67.73,False
'2018-05-14T09:37:00',0.75537,0.7554,0.75524,0.75526,92.76,0.75542,0.75548,0.75532,0.75535,71.76,True
'2018-05-14T09:38:00',0.75526,0.7555,0.75526,0.75542,86.19,0.75536,0.75558,0.75535,0.7555,70.08,True
'2018-05-14T09:39:00',0.75545,0.75559,0.75545,0.75559,54.29,0.75552,0.75568,0.75552,0.75565,63.88,False
'2018-05-14T09:40:00',0.75558,0.75558,0.7553,0.75551,147.75,0.75565,0.75566,0.75539,0.75558,151.7,False
'2018-05-14T09:41:00',0.75551,0.75551,0.7554,0.75548,102.85,0.7556,0.7556,0.7555,0.75557,113.39,True
'2018-05-14T09:42:00',0.75547,0.75557,0.7554,0.7554,151.9,0.75557,0.75564,0.75548,0.7555,133.81,False
'2018-05-14T09:43:00',0.7554,0.75552,0.75536,0.75549,132.56,0.7555,0.7556,0.75545,0.75558,157.86,False
'2018-05-14T09:44:00',0.75549,0.75551,0.75545,0.75547,80.74,0.75558,0.7556,0.75553,0.75555,91.58,True
'2018-05-14T09:45:00',0.75547,0.75552,0.75532,0.75535,163.83,0.75556,0.75561,0.7554,0.75544,121.86,False
'2018-05-14T09:46:00',0.75534,0.75542,0.75527,0.75528,72.72,0.75544,0.75551,0.75536,0.75536,61.17,True
'2018-05-14T09:47:00',0.75532,0.75553,0.75532,0.75547,134.89,0.7554,0.75563,0.7554,0.75556,107.19,False
'2018-05-14T09:48:00',0.75547,0.75553,0.75543,0.7555,81.61,0.75556,0.75562,0.75551,0.75558,103.4,True
'2018-05-14T09:49:00',0.75549,0.75555,0.75539,0.75546,89.87,0.75557,0.75563,0.75547,0.75556,102.45,False
'2018-05-14T09:50:00',0.75547,0.7555,0.75541,0.75544,115.45,0.75556,0.75559,0.7555,0.75553,128.42,False
'2018-05-14T09:51:00',0.75546,0.75547,0.75526,0.75526,78.0,0.75553,0.75553,0.75535,0.75535,102.2,False
'2018-05-14T09:52:00',0.75526,0.75533,0.75518,0.75518,104.92,0.75534,0.7554,0.75526,0.75526,94.29,False
'2018-05-14T09:53:00',0.75519,0.75523,0.75514,0.75518,104.54,0.75527,0.7553,0.75523,0.75528,51.75,False
'2018-05-14T09:54:00',0.75518,0.75522,0.7551,0.75515,89.83,0.75528,0.75531,0.75519,0.75525,128.21,False
'2018-05-14T09:55:00',0.75515,0.75522,0.75508,0.75509,78.14,0.75525,0.7553,0.75518,0.7552,67.59,False
'2018-05-14T09:56:00',0.75509,0.7551,0.75481,0.75488,146.08,0.75519,0.75519,0.75489,0.75498,137.13,False
'2018-05-14T09:57:00',0.75489,0.75489,0.75475,0.75484,101.69,0.75497,0.75498,0.75484,0.75492,86.96,True
'2018-05-14T09:58:00',0.75486,0.75519,0.75486,0.75515,127.19,0.75496,0.75527,0.75496,0.75524,163.67,True
'2018-05-14T09:59:00',0.75516,0.75529,0.75509,0.75521,110.93,0.75524,0.75538,0.75518,0.7553,126.09,True
'2018-05-14T10:00:00',0.75518,0.75532,0.75518,0.75519,71.22,0.75529,0.75541,0.75527,0.75529,83.33,False
'2018-05-14T10:01:00',0.75519,0.7552,0.75498,0.75498,69.75,0.7553,0.7553,0.75507,0.75507,87.37,False
'2018-05-14T10:02:00',0.75498,0.75516,0.75484,0.75513,119.92,0.75507,0.75526,0.75493,0.7552,135.58,True
'2018-05-14T10:03:00',0.75514,0.75523,0.7551,0.7552,77.24,0.7552,0.75533,0.7552,0.7553,77.95,True
'2018-05-14T10:04:00',0.7552,0.75527,0.7552,0.75523,46.04,0.75529,0.75537,0.75528,0.75532,41.57,True
'2018-05-14T10:05:00',0.75526,0.75531,0.7551,0.75512,126.99,0.75534,0.7554,0.75519,0.7552,105.16,False
'2018-05-14T10:06:00',0.75511,0.75528,0.75507,0.7552,103.44,0.7552,0.75538,0.75515,0.7553,91.48,True
'2018-05-14T10:07:00',0.7552,0.75533,0.75507,0.75519,100.32,0.75528,0.75542,0.75515,0.75528,145.21,False
'2018-05-14T10:08:00',0.7552,0.75528,0.75516,0.75521,67.47,0.75528,0.75536,0.75524,0.75529,59.98,False
'2018-05-14T10:09:00',0.75522,0.75522,0.75501,0.75502,95.64,0.75529,0.75531,0.7551,0.75512,123.55,False
'2018-05-14T10:10:00',0.75502,0.75502,0.75475,0.75485,177.5,0.7551,0.75511,0.75484,0.75494,122.6,True
'2018-05-14T10:11:00',0.75485,0.75506,0.75481,0.75504,167.61,0.75494,0.75516,0.7549,0.75511,149.91,False
'2018-05-14T10:12:00',0.75504,0.75505,0.75482,0.75491,121.68,0.7551,0.75514,0.75491,0.755,118.96,False
'2018-05-14T10:13:00',0.75491,0.75496,0.75472,0.75476,144.71,0.755,0.75506,0.75481,0.75485,129.77,False
'2018-05-14T10:14:00',0.75476,0.75477,0.75468,0.75474,140.16,0.75485,0.75486,0.75478,0.75484,106.76,True
'2018-05-14T10:15:00',0.75474,0.7549,0.75468,0.75487,182.56,0.75485,0.75498,0.75477,0.75496,112.83,True
'2018-05-14T10:16:00',0.75488,0.75492,0.75475,0.75483,96.74,0.75498,0.75501,0.75485,0.75489,81.6,False
'2018-05-14T10:17:00',0.75483,0.75489,0.75477,0.75489,59.16,0.7549,0.75498,0.75485,0.75497,79.02,True
'2018-05-14T10:18:00',0.75489,0.75497,0.75482,0.75482,58.92,0.75498,0.75506,0.75489,0.7549,80.97,False
'2018-05-14T10:19:00',0.75481,0.75485,0.75472,0.75477,70.6,0.7549,0.75493,0.75482,0.75486,63.54,True
'2018-05-14T10:20:00',0.75477,0.75488,0.75477,0.75488,88.41,0.75486,0.75497,0.75485,0.75497,60.16,True
'2018-05-14T10:21:00',0.75489,0.75497,0.75483,0.75488,76.48,0.75498,0.75503,0.75492,0.75497,78.48,False
'2018-05-14T10:22:00',0.75486,0.75489,0.75478,0.7548,63.24,0.75496,0.75497,0.75485,0.75488,45.47,False
'2018-05-14T10:23:00',0.7548,0.7548,0.7547,0.75472,134.16,0.75486,0.75486,0.75478,0.75481,81.99,False
'2018-05-14T10:24:00',0.75473,0.75478,0.7547,0.75477,89.53,0.75481,0.75487,0.75479,0.75487,92.18,True
'2018-05-14T10:25:00',0.75478,0.75479,0.75474,0.75476,32.61,0.75487,0.75487,0.7548,0.75486,31.69,True
'2018-05-14T10:26:00',0.75476,0.75485,0.75472,0.75483,91.82,0.75482,0.75494,0.75479,0.7549,41.9,True
'2018-05-14T10:27:00',0.75483,0.75492,0.75477,0.75492,54.87,0.75491,0.75501,0.75484,0.755,52.74,True
'2018-05-14T10:28:00',0.75491,0.75493,0.75486,0.75492,38.41,0.755,0.75501,0.75494,0.75499,48.32,True
'2018-05-14T10:29:00',0.75493,0.75499,0.75491,0.75499,43.78,0.755,0.75508,0.75499,0.75507,62.71,False
'2018-05-14T10:30:00',0.75498,0.75499,0.75495,0.75499,58.46,0.75506,0.75508,0.75501,0.75507,52.5,True
'2018-05-14T10:31:00',0.75499,0.75508,0.75499,0.75508,50.54,0.75508,0.75516,0.75507,0.75516,55.8,True
'2018-05-14T10:32:00',0.75505,0.75508,0.75503,0.75508,30.52,0.75513,0.75518,0.75512,0.75516,37.23,True
'2018-05-14T10:33:00',0.75508,0.75516,0.75506,0.75511,45.27,0.75515,0.75523,0.75514,0.75521,29.43,True
'2018-05-14T10:34:00',0.75513,0.75519,0.75512,0.75519,60.2,0.75521,0.75529,0.7552,0.75528,31.91,True
'2018-05-14T10:35:00',0.7552,0.75523,0.7551,0.75512,57.08,0.75528,0.75531,0.75518,0.75518,58.26,False
'2018-05-14T10:36:00',0.75512,0.75519,0.75503,0.75519,56.43,0.75519,0.75528,0.75512,0.75528,45.17,True
'2018-05-14T10:37:00',0.75518,0.75523,0.75512,0.75521,53.25,0.75527,0.75532,0.75522,0.7553,72.57,False
'2018-05-14T10:38:00',0.75521,0.75522,0.75514,0.75517,25.97,0.75532,0.75532,0.75522,0.75527,40.86,False
'2018-05-14T10:39:00',0.75515,0.75518,0.75514,0.75517,47.05,0.75523,0.75527,0.75523,0.75526,56.3,True
'2018-05-14T10:40:00',0.75519,0.75519,0.75514,0.75516,46.7,0.75527,0.75527,0.75521,0.75525,51.29,True
'2018-05-14T10:41:00',0.75516,0.75522,0.75514,0.75518,57.01,0.75526,0.7553,0.75524,0.75527,77.31,False
'2018-05-14T10:42:00',0.75517,0.75519,0.75512,0.75514,51.84,0.75526,0.75528,0.75522,0.75523,65.86,False
'2018-05-14T10:43:00',0.75513,0.75514,0.7551,0.7551,13.61,0.75522,0.75523,0.75518,0.75518,11.12,False
'2018-05-14T10:44:00',0.7551,0.75511,0.75503,0.75503,25.43,0.75518,0.75518,0.75512,0.75512,29.21,True
'2018-05-14T10:45:00',0.75503,0.7553,0.75502,0.75512,104.32,0.75511,0.75539,0.75511,0.75522,104.65,False
'2018-05-14T10:46:00',0.75513,0.75516,0.7551,0.7551,68.01,0.75521,0.75523,0.75518,0.75518,50.94,False
'2018-05-14T10:47:00',0.75509,0.75514,0.75506,0.75507,66.64,0.75519,0.75523,0.75515,0.75517,81.97,False
'2018-05-14T10:48:00',0.75507,0.75508,0.75501,0.75504,58.29,0.75516,0.75518,0.75509,0.75512,74.81,False
'2018-05-14T10:49:00',0.75506,0.75506,0.75497,0.75497,54.12,0.75513,0.75513,0.75505,0.75505,58.72,False
'2018-05-14T10:50:00',0.75497,0.75499,0.75491,0.75498,62.28,0.75505,0.75507,0.755,0.75507,47.13,False
'2018-05-14T10:51:00',0.75499,0.75499,0.7547,0.75476,116.2,0.75507,0.75507,0.7548,0.75486,66.02,False
'2018-05-14T10:52:00',0.75477,0.7548,0.7547,0.75475,100.53,0.75485,0.75488,0.75478,0.75484,82.18,True
'2018-05-14T10:53:00',0.75474,0.75487,0.75472,0.75477,96.58,0.75482,0.75496,0.7548,0.75488,100.21,True
'2018-05-14T10:54:00',0.75477,0.75488,0.75474,0.7548,75.8,0.75488,0.75497,0.75483,0.7549,99.96,False
'2018-05-14T10:55:00',0.75483,0.75483,0.7547,0.75471,59.08,0.75491,0.75491,0.75479,0.75479,93.52,False
'2018-05-14T10:56:00',0.75472,0.75476,0.75468,0.7547,34.69,0.7548,0.75482,0.75476,0.75476,43.3,False
'2018-05-14T10:57:00',0.7547,0.75474,0.75467,0.75467,63.58,0.75475,0.75482,0.75475,0.75476,34.85,False
'2018-05-14T10:58:00',0.75467,0.7547,0.7546,0.75469,27.6,0.75474,0.75478,0.75469,0.75478,25.69,True
'2018-05-14T10:59:00',0.75471,0.75474,0.7546,0.75461,40.47,0.7548,0.75483,0.75467,0.75469,39.78,True
'2018-05-14T11:00:00',0.75463,0.75476,0.75461,0.75471,93.43,0.75471,0.75484,0.7547,0.7548,117.96,True
'2018-05-14T11:01:00',0.75472,0.75484,0.75472,0.75482,63.67,0.7548,0.75492,0.75479,0.7549,49.94,True
'2018-05-14T11:02:00',0.75482,0.75491,0.75475,0.75479,155.34,0.75489,0.75498,0.75483,0.75486,128.65,True
'2018-05-14T11:03:00',0.75479,0.75491,0.75478,0.75478,79.05,0.75488,0.75499,0.75487,0.75487,89.32,False
'2018-05-14T11:04:00',0.7548,0.75481,0.75472,0.75479,54.08,0.75487,0.75488,0.7548,0.75488,45.77,False
'2018-05-14T11:05:00',0.75479,0.75479,0.7547,0.75471,113.96,0.75488,0.75488,0.75479,0.7548,55.71,True
'2018-05-14T11:06:00',0.75474,0.7549,0.75474,0.75476,98.3,0.75481,0.75498,0.75481,0.75485,59.95,False
'2018-05-14T11:07:00',0.75476,0.7548,0.75476,0.75479,24.71,0.75485,0.75488,0.75485,0.75488,25.04,True
'2018-05-14T11:08:00',0.75479,0.75481,0.75478,0.75479,17.8,0.75486,0.75489,0.75485,0.75487,34.38,False
'2018-05-14T11:09:00',0.75479,0.75479,0.75461,0.7547,57.96,0.75486,0.75487,0.75471,0.75479,56.24,True
'2018-05-14T11:10:00',0.75471,0.75481,0.75471,0.75477,76.97,0.75479,0.7549,0.75479,0.75485,60.49,False
'2018-05-14T11:11:00',0.75476,0.75477,0.75468,0.75468,36.37,0.75486,0.75486,0.75477,0.75477,48.91,True
'2018-05-14T11:12:00',0.75469,0.7548,0.75469,0.75473,69.67,0.75479,0.7549,0.75477,0.75483,111.32,False
'2018-05-14T11:13:00',0.75474,0.75474,0.75461,0.75468,54.25,0.75482,0.75484,0.7547,0.75477,66.18,False
'2018-05-14T11:14:00',0.75468,0.75471,0.75461,0.75461,34.94,0.75477,0.7548,0.7547,0.7547,46.13,True
'2018-05-14T11:15:00',0.75462,0.75475,0.75461,0.75473,149.31,0.7547,0.75484,0.75468,0.7548,82.74,True
'2018-05-14T11:16:00',0.75471,0.75478,0.75461,0.75466,91.18,0.75479,0.75484,0.75469,0.75473,56.89,False
'2018-05-14T11:17:00',0.75463,0.75471,0.75458,0.7547,92.72,0.7547,0.75479,0.75467,0.75478,72.75,True
'2018-05-14T11:18:00',0.7547,0.75495,0.7547,0.75484,96.82,0.75478,0.75503,0.75478,0.75492,90.88,False
'2018-05-14T11:19:00',0.75484,0.75491,0.75481,0.75491,102.5,0.75493,0.75501,0.75489,0.755,67.5,True
'2018-05-14T11:20:00',0.75492,0.75499,0.75492,0.75493,66.26,0.755,0.75507,0.755,0.755,53.34,False
'2018-05-14T11:21:00',0.75492,0.75496,0.75486,0.75491,61.15,0.755,0.75501,0.75494,0.75501,29.77,False
'2018-05-14T11:22:00',0.75491,0.75493,0.75489,0.75492,35.53,0.75501,0.75502,0.75499,0.75502,32.3,True
'2018-05-14T11:23:00',0.75491,0.75502,0.75491,0.75501,36.42,0.75501,0.75511,0.755,0.75511,32.12,True
'2018-05-14T11:24:00',0.75503,0.75504,0.75502,0.75503,20.05,0.75511,0.75511,0.7551,0.75511,16.6,True
'2018-05-14T11:25:00',0.75503,0.75514,0.75503,0.75514,34.63,0.75511,0.75522,0.75511,0.75522,23.72,True
'2018-05-14T11:26:00',0.75514,0.75538,0.75513,0.75534,87.64,0.75524,0.75546,0.75522,0.75543,107.74,False
'2018-05-14T11:27:00',0.75534,0.75534,0.75519,0.75524,50.04,0.75542,0.75542,0.75528,0.75534,83.39,False
'2018-05-14T11:28:00',0.75523,0.75523,0.75513,0.75513,46.58,0.75531,0.75532,0.75522,0.75523,56.05,True
'2018-05-14T11:29:00',0.75513,0.75525,0.75513,0.75525,35.83,0.75523,0.75533,0.75521,0.75533,54.66,True
'2018-05-14T11:30:00',0.75524,0.75526,0.75512,0.75523,65.89,0.75533,0.75534,0.75522,0.75532,76.27,True
'2018-05-14T11:31:00',0.75523,0.75528,0.75519,0.75524,39.99,0.75533,0.75537,0.75528,0.75533,42.91,False
'2018-05-14T11:32:00',0.75523,0.75523,0.75501,0.75513,127.5,0.75533,0.75533,0.75509,0.75521,86.84,True
'2018-05-14T11:33:00',0.75515,0.75527,0.75515,0.75522,74.74,0.75522,0.75537,0.75522,0.7553,60.57,False
'2018-05-14T11:34:00',0.75522,0.75525,0.75516,0.75522,65.68,0.7553,0.75533,0.75525,0.75531,52.75,True
'2018-05-14T11:35:00',0.75523,0.75531,0.75523,0.75529,32.32,0.75533,0.75539,0.75533,0.75538,29.41,False
'2018-05-14T11:36:00',0.75528,0.75528,0.75518,0.75522,82.4,0.75537,0.75537,0.75528,0.7553,58.38,False
'2018-05-14T11:37:00',0.75522,0.75525,0.75521,0.75523,31.6,0.7553,0.75534,0.75528,0.75529,20.45,True
'2018-05-14T11:38:00',0.75521,0.75532,0.75519,0.75529,132.87,0.75529,0.7554,0.75526,0.75536,118.26,False
'2018-05-14T11:39:00',0.75529,0.75529,0.75512,0.75512,74.08,0.75535,0.75537,0.75521,0.75521,79.45,False
'2018-05-14T11:40:00',0.75512,0.75512,0.75499,0.75507,44.83,0.75521,0.75521,0.75508,0.75515,64.9,False
'2018-05-14T11:41:00',0.75507,0.75508,0.75506,0.75506,85.58,0.75516,0.75518,0.75514,0.75516,62.65,True
'2018-05-14T11:42:00',0.75506,0.75513,0.75498,0.75512,79.86,0.75514,0.75522,0.75506,0.7552,48.09,False
'2018-05-14T11:43:00',0.75511,0.75511,0.75502,0.75511,40.17,0.75521,0.75521,0.7551,0.7552,39.39,True
'2018-05-14T11:44:00',0.75513,0.75518,0.75508,0.75514,75.75,0.7552,0.75528,0.75516,0.75521,55.86,False
'2018-05-14T11:45:00',0.75514,0.75516,0.75507,0.75512,56.88,0.75522,0.75525,0.75517,0.75521,47.11,False
'2018-05-14T11:46:00',0.75512,0.75512,0.75498,0.75498,52.96,0.75519,0.75521,0.75507,0.75507,55.65,False
'2018-05-14T11:47:00',0.75497,0.75498,0.75491,0.75496,112.11,0.75507,0.75508,0.755,0.75507,82.21,False
'2018-05-14T11:48:00',0.75497,0.75497,0.75478,0.75482,82.03,0.75506,0.75506,0.75485,0.75492,68.52,False
'2018-05-14T11:49:00',0.75486,0.75489,0.75477,0.75479,84.1,0.75492,0.75496,0.75485,0.75489,127.09,False
'2018-05-14T11:50:00',0.7548,0.75483,0.7547,0.75472,81.58,0.75489,0.7549,0.75478,0.75479,82.12,False
'2018-05-14T11:51:00',0.75472,0.7548,0.75469,0.75469,67.09,0.75481,0.75489,0.75477,0.75478,47.3,False
'2018-05-14T11:52:00',0.75469,0.75469,0.75461,0.75466,63.26,0.75476,0.75478,0.75471,0.75476,25.45,True
'2018-05-14T11:53:00',0.75468,0.75496,0.75468,0.7549,102.26,0.75477,0.75502,0.75477,0.75497,181.69,False
'2018-05-14T11:54:00',0.75488,0.75493,0.75484,0.75491,66.85,0.75497,0.75501,0.75493,0.75498,116.86,False
'2018-05-14T11:55:00',0.75492,0.75492,0.75471,0.75474,76.7,0.75498,0.755,0.75481,0.75482,100.19,False
'2018-05-14T11:56:00',0.75475,0.75488,0.75474,0.75488,66.08,0.75483,0.75498,0.75483,0.75498,71.66,True
'2018-05-14T11:57:00',0.75488,0.75493,0.75479,0.7548,52.37,0.75499,0.75502,0.75488,0.7549,48.88,False
'2018-05-14T11:58:00',0.75482,0.7549,0.75482,0.75487,69.94,0.7549,0.75499,0.7549,0.75497,117.76,True
'2018-05-14T11:59:00',0.75487,0.75495,0.7548,0.7548,73.44,0.75497,0.75503,0.75487,0.7549,83.57,True
'2018-05-14T12:00:00',0.75479,0.75498,0.75479,0.75488,56.31,0.75488,0.75507,0.75488,0.75496,64.97,True
'2018-05-14T12:01:00',0.75489,0.75499,0.75487,0.75489,66.16,0.75496,0.75505,0.75495,0.75498,84.16,False
'2018-05-14T12:02:00',0.75491,0.75495,0.75477,0.7548,23.75,0.75498,0.75503,0.75486,0.75486,34.72,False
'2018-05-14T12:03:00',0.75478,0.75482,0.75464,0.75468,100.15,0.75487,0.75491,0.75473,0.75478,112.07,True
'2018-05-14T12:04:00',0.75469,0.75486,0.75467,0.75486,89.9,0.75478,0.75494,0.75477,0.75494,64.83,False
'2018-05-14T12:05:00',0.75484,0.75484,0.75473,0.75474,24.37,0.75493,0.75493,0.75481,0.75483,35.1,False
'2018-05-14T12:06:00',0.75476,0.75482,0.75475,0.75479,31.63,0.75484,0.7549,0.75483,0.75487,26.7,False
'2018-05-14T12:07:00',0.75479,0.75479,0.75473,0.75474,34.99,0.75489,0.75489,0.75482,0.75483,28.92,True
'2018-05-14T12:08:00',0.75474,0.75483,0.75473,0.75475,56.97,0.75483,0.75491,0.75481,0.75483,72.72,False
'2018-05-14T12:09:00',0.75474,0.75477,0.75473,0.75475,64.02,0.75482,0.75485,0.75482,0.75484,86.65,True
'2018-05-14T12:10:00',0.75474,0.75485,0.75463,0.75476,59.58,0.75483,0.75493,0.75473,0.75485,53.83,False
'2018-05-14T12:11:00',0.75473,0.75482,0.75473,0.75479,43.35,0.75483,0.75492,0.75481,0.75487,39.47,True
'2018-05-14T12:12:00',0.75479,0.75483,0.75479,0.75483,19.46,0.75487,0.75491,0.75487,0.75491,13.81,True
'2018-05-14T12:13:00',0.75483,0.75487,0.75473,0.75482,81.92,0.75491,0.75495,0.75482,0.75491,81.48,True
'2018-05-14T12:14:00',0.75481,0.75488,0.75478,0.75478,43.64,0.75491,0.75498,0.75488,0.75488,31.16,True
'2018-05-14T12:15:00',0.75479,0.75489,0.75479,0.75488,75.72,0.75488,0.75499,0.75488,0.75498,84.62,False
'2018-05-14T12:16:00',0.75487,0.75489,0.75479,0.75481,76.75,0.75497,0.75497,0.75489,0.7549,53.92,False
'2018-05-14T12:17:00',0.7548,0.75481,0.75462,0.75471,95.62,0.7549,0.7549,0.75471,0.7548,58.71,False
'2018-05-14T12:18:00',0.75472,0.75477,0.75467,0.75468,92.41,0.75481,0.75485,0.75474,0.75476,79.9,False
'2018-05-14T12:19:00',0.75468,0.7547,0.75463,0.75463,26.0,0.75477,0.75478,0.75469,0.75469,20.26,True
'2018-05-14T12:20:00',0.75463,0.75475,0.75463,0.75471,71.17,0.7547,0.75485,0.7547,0.7548,46.62,False
'2018-05-14T12:21:00',0.7547,0.75473,0.75469,0.75469,31.62,0.7548,0.75483,0.75476,0.75478,61.29,False
'2018-05-14T12:22:00',0.75467,0.75467,0.75458,0.75463,45.14,0.75477,0.75477,0.75467,0.75472,51.52,False
'2018-05-14T12:23:00',0.75461,0.75461,0.75452,0.75453,57.59,0.7547,0.7547,0.75461,0.75462,62.06,False
'2018-05-14T12:24:00',0.75454,0.75456,0.75445,0.7545,69.33,0.75464,0.75464,0.75453,0.75458,50.52,False
'2018-05-14T12:25:00',0.75448,0.75453,0.75446,0.75452,32.27,0.75458,0.75463,0.75454,0.75463,49.74,True
'2018-05-14T12:26:00',0.75453,0.75469,0.75452,0.75462,56.74,0.75463,0.75479,0.75461,0.75472,73.72,False
'2018-05-14T12:27:00',0.75462,0.75465,0.75457,0.7546,40.82,0.75469,0.75474,0.75465,0.75469,84.68,True
'2018-05-14T12:28:00',0.7546,0.75473,0.75459,0.75471,61.98,0.75469,0.75482,0.75468,0.7548,91.33,False
'2018-05-14T12:29:00',0.75472,0.75472,0.7547,0.75471,5.7,0.7548,0.7548,0.7548,0.7548,13.03,True
'2018-05-14T12:30:00',0.75471,0.75475,0.75471,0.75475,15.25,0.7548,0.75483,0.75479,0.75482,21.8,True
'2018-05-14T12:31:00',0.75473,0.75481,0.75472,0.75473,24.87,0.75482,0.75489,0.75481,0.75483,26.67,False
'2018-05-14T12:32:00',0.75474,0.75474,0.75469,0.75469,24.52,0.75482,0.75483,0.75477,0.75477,30.72,False
'2018-05-14T12:33:00',0.75466,0.75466,0.75461,0.75462,29.6,0.75474,0.75474,0.75469,0.7547,54.69,False
'2018-05-14T12:34:00',0.7546,0.75464,0.75459,0.75464,18.98,0.7547,0.75472,0.75469,0.75472,19.32,True
'2018-05-14T12:35:00',0.75464,0.75469,0.75462,0.75462,40.71,0.75474,0.75479,0.7547,0.7547,45.25,False
'2018-05-14T12:36:00',0.75462,0.75462,0.75448,0.75449,33.79,0.75472,0.75472,0.75457,0.75459,50.68,False
'2018-05-14T12:37:00',0.75448,0.75451,0.7544,0.75451,60.58,0.75455,0.75461,0.7545,0.75461,57.87,True
'2018-05-14T12:38:00',0.7545,0.75453,0.75446,0.75453,35.07,0.7546,0.75462,0.75454,0.75462,52.09,False
'2018-05-14T12:39:00',0.75453,0.75453,0.75452,0.75452,27.79,0.75462,0.75462,0.75461,0.75462,47.24,True
'2018-05-14T12:40:00',0.75452,0.75461,0.75452,0.7546,23.07,0.75461,0.75469,0.75461,0.75469,37.61,False
'2018-05-14T12:41:00',0.75458,0.7546,0.75445,0.75454,39.57,0.75467,0.75469,0.75454,0.75462,66.02,True
'2018-05-14T12:42:00',0.75454,0.75461,0.75429,0.75432,61.49,0.75462,0.75468,0.75436,0.7544,107.79,False
'2018-05-14T12:43:00',0.75432,0.75439,0.75431,0.75431,50.31,0.75442,0.75448,0.75439,0.7544,85.13,False
'2018-05-14T12:44:00',0.75431,0.75432,0.75428,0.75432,15.31,0.75441,0.75441,0.75438,0.7544,20.61,True
'2018-05-14T12:45:00',0.75432,0.7544,0.75432,0.75439,57.59,0.75442,0.75451,0.75442,0.75448,83.77,True
'2018-05-14T12:46:00',0.75438,0.75459,0.75438,0.75455,71.77,0.75448,0.75468,0.75448,0.75463,84.86,False
'2018-05-14T12:47:00',0.75453,0.75453,0.75446,0.75453,32.8,0.75464,0.75464,0.75456,0.75462,42.11,False
'2018-05-14T12:48:00',0.75453,0.75453,0.75444,0.75447,38.88,0.75461,0.75461,0.75452,0.75455,36.53,False
'2018-05-14T12:49:00',0.75446,0.75451,0.75446,0.75449,14.19,0.75455,0.75459,0.75455,0.75457,13.39,True
'2018-05-14T12:50:00',0.75448,0.75459,0.75442,0.75454,44.63,0.75456,0.75468,0.75451,0.75462,63.32,True
'2018-05-14T12:51:00',0.75456,0.7546,0.75447,0.75449,70.57,0.75464,0.75467,0.75455,0.75456,149.43,True
'2018-05-14T12:52:00',0.75449,0.75461,0.75449,0.75455,53.27,0.75457,0.7547,0.75457,0.75464,84.44,True
'2018-05-14T12:53:00',0.75456,0.75476,0.75456,0.75472,52.25,0.75464,0.75483,0.75464,0.7548,97.7,False
'2018-05-14T12:54:00',0.75471,0.75475,0.75469,0.75474,15.17,0.75479,0.75483,0.75478,0.75483,26.02,True
'2018-05-14T12:55:00',0.75475,0.75484,0.75475,0.75484,66.88,0.75483,0.75492,0.75483,0.75492,111.1,True
'2018-05-14T12:56:00',0.75483,0.75493,0.75483,0.7549,113.2,0.75493,0.75502,0.75492,0.755,86.43,True
'2018-05-14T12:57:00',0.75489,0.75503,0.75484,0.75502,102.7,0.75496,0.75512,0.75493,0.7551,93.09,True
'2018-05-14T12:58:00',0.75503,0.75511,0.75493,0.75494,95.67,0.75511,0.75521,0.75502,0.75504,113.93,True
'2018-05-14T12:59:00',0.75494,0.75521,0.75494,0.75521,87.63,0.75502,0.75529,0.75502,0.75529,130.14,True
'2018-05-14T13:00:00',0.75518,0.75532,0.75512,0.7553,82.02,0.75527,0.75541,0.75522,0.7554,100.51,True
'2018-05-14T13:01:00',0.75531,0.75543,0.75524,0.75533,111.07,0.7554,0.75551,0.75534,0.75542,129.81,False
'2018-05-14T13:02:00',0.75533,0.75541,0.75527,0.75532,75.84,0.75542,0.75549,0.75536,0.75541,63.67,False
'2018-05-14T13:03:00',0.75532,0.75535,0.7552,0.75521,46.73,0.75541,0.75545,0.75529,0.75531,64.7,False
'2018-05-14T13:04:00',0.75522,0.75522,0.75513,0.75516,58.57,0.75532,0.75532,0.75521,0.75524,83.69,False
'2018-05-14T13:05:00',0.75517,0.75517,0.75506,0.75517,71.59,0.75525,0.75525,0.75515,0.75525,76.17,True
'2018-05-14T13:06:00',0.75517,0.75519,0.75507,0.75507,66.66,0.75526,0.75527,0.75515,0.75516,85.56,False
'2018-05-14T13:07:00',0.75509,0.75512,0.75497,0.755,44.66,0.75517,0.75523,0.75506,0.75508,93.61,False
'2018-05-14T13:08:00',0.75499,0.75508,0.75498,0.75503,31.25,0.75508,0.75515,0.75508,0.75512,46.36,True
'2018-05-14T13:09:00',0.75506,0.75512,0.755,0.755,64.1,0.75514,0.75521,0.75509,0.75509,86.14,False
'2018-05-14T13:10:00',0.75501,0.75508,0.755,0.75508,28.06,0.75509,0.75517,0.75509,0.75517,36.97,True
'2018-05-14T13:11:00',0.75508,0.7551,0.75489,0.75489,65.11,0.75517,0.75519,0.75497,0.75497,96.01,False
'2018-05-14T13:12:00',0.75489,0.75501,0.75489,0.75498,23.93,0.75497,0.7551,0.75497,0.75508,27.32,False
'2018-05-14T13:13:00',0.75498,0.75499,0.75496,0.75499,7.85,0.75507,0.75509,0.75505,0.75509,18.53,False
'2018-05-14T13:14:00',0.75498,0.75498,0.7548,0.7548,86.02,0.75508,0.75508,0.75489,0.75489,67.03,False
'2018-05-14T13:15:00',0.75479,0.75488,0.75478,0.75482,136.46,0.75489,0.75496,0.75485,0.7549,75.42,False
'2018-05-14T13:16:00',0.75481,0.75482,0.75477,0.75478,40.08,0.75491,0.75492,0.75486,0.75488,42.29,False
'2018-05-14T13:17:00',0.75478,0.75481,0.75472,0.75479,51.57,0.75486,0.75491,0.75482,0.75488,54.12,True
'2018-05-14T13:18:00',0.7548,0.75485,0.75472,0.75477,94.0,0.75488,0.75493,0.75481,0.75486,81.6,False
'2018-05-14T13:19:00',0.75478,0.75484,0.75477,0.75477,44.3,0.75487,0.75494,0.75485,0.75485,33.83,False
'2018-05-14T13:20:00',0.75476,0.75482,0.75476,0.75478,35.48,0.75487,0.75491,0.75487,0.75487,54.38,False
'2018-05-14T13:21:00',0.75473,0.75482,0.75472,0.75478,91.57,0.75483,0.75491,0.75481,0.75487,75.08,True
'2018-05-14T13:22:00',0.75479,0.75494,0.75478,0.75486,76.44,0.75486,0.75503,0.75486,0.75495,93.94,False
'2018-05-14T13:23:00',0.75485,0.75486,0.7548,0.75482,42.4,0.75495,0.75495,0.75489,0.75489,63.82,False
'2018-05-14T13:24:00',0.75482,0.75483,0.75474,0.75474,42.08,0.7549,0.75491,0.75482,0.75483,70.15,True
'2018-05-14T13:25:00',0.75474,0.75483,0.75474,0.75483,54.91,0.75483,0.75492,0.75483,0.75492,101.84,True
'2018-05-14T13:26:00',0.75483,0.75489,0.75483,0.75489,21.43,0.75491,0.75498,0.75491,0.75498,20.65,True
'2018-05-14T13:27:00',0.7549,0.75495,0.75479,0.75479,37.1,0.75499,0.75504,0.7549,0.7549,63.72,False
'2018-05-14T13:28:00',0.75479,0.75483,0.75469,0.75482,32.62,0.75489,0.75492,0.75479,0.75491,57.21,True
'2018-05-14T13:29:00',0.75482,0.75496,0.75482,0.75483,47.29,0.75491,0.75504,0.75491,0.75493,58.68,False
'2018-05-14T13:30:00',0.75483,0.75484,0.75461,0.75462,98.74,0.75492,0.75493,0.75469,0.7547,61.07,False
'2018-05-14T13:31:00',0.75462,0.75469,0.75451,0.75463,105.47,0.7547,0.75478,0.75461,0.75474,85.5,True
'2018-05-14T13:32:00',0.75463,0.75475,0.75462,0.75474,112.68,0.75472,0.75484,0.75471,0.75484,83.2,True
'2018-05-14T13:33:00',0.75477,0.75478,0.75464,0.75464,38.5,0.75485,0.75486,0.75472,0.75474,51.3,False
'2018-05-14T13:34:00',0.75468,0.75475,0.75465,0.75473,58.24,0.75475,0.75484,0.75473,0.75483,69.94,True
'2018-05-14T13:35:00',0.75475,0.75476,0.75472,0.75472,18.7,0.75485,0.75485,0.7548,0.75481,23.06,True
'2018-05-14T13:36:00',0.75473,0.75486,0.75473,0.75481,26.95,0.75481,0.75495,0.75481,0.7549,35.13,True
'2018-05-14T13:37:00',0.75482,0.75487,0.75482,0.75485,7.27,0.75492,0.75494,0.75492,0.75493,14.9,True
'2018-05-14T13:38:00',0.75484,0.75498,0.75484,0.75492,68.82,0.75493,0.75507,0.75493,0.75503,71.57,False
'2018-05-14T13:39:00',0.75493,0.75494,0.7549,0.75494,37.37,0.75503,0.75505,0.755,0.75504,46.61,True
'2018-05-14T13:40:00',0.75495,0.75501,0.75494,0.75494,42.87,0.75504,0.7551,0.75503,0.75504,40.9,True
'2018-05-14T13:41:00',0.75496,0.75503,0.75495,0.75502,35.9,0.75504,0.7551,0.75504,0.7551,33.66,True
'2018-05-14T13:42:00',0.75503,0.75504,0.75498,0.75504,25.6,0.7551,0.75512,0.75505,0.75512,36.02,True
'2018-05-14T13:43:00',0.75506,0.75527,0.75506,0.75523,52.42,0.75512,0.75535,0.75512,0.75534,95.16,True
'2018-05-14T13:44:00',0.75523,0.7553,0.75523,0.75529,38.12,0.75534,0.7554,0.75532,0.75539,42.73,True
'2018-05-14T13:45:00',0.75529,0.75536,0.75529,0.75532,30.74,0.75539,0.75544,0.75539,0.75542,64.49,True
'2018-05-14T13:46:00',0.75531,0.75542,0.75528,0.75542,34.51,0.75539,0.7555,0.75538,0.7555,45.13,True
'2018-05-14T13:47:00',0.75542,0.75551,0.75542,0.75549,37.52,0.75552,0.7556,0.75552,0.75556,43.86,False
'2018-05-14T13:48:00',0.75549,0.75551,0.75546,0.75551,29.85,0.75556,0.7556,0.75552,0.75558,40.86,False
'2018-05-14T13:49:00',0.75549,0.75549,0.75527,0.75527,76.23,0.75558,0.75558,0.75538,0.75538,41.65,False
'2018-05-14T13:50:00',0.75527,0.75534,0.75523,0.75534,23.22,0.75536,0.75542,0.75532,0.75542,33.91,True
'2018-05-14T13:51:00',0.75534,0.75534,0.75533,0.75533,10.57,0.75543,0.75543,0.75541,0.75542,23.16,True
'2018-05-14T13:52:00',0.75533,0.75534,0.75533,0.75534,8.98,0.75541,0.75544,0.75541,0.75543,17.69,True
'2018-05-14T13:53:00',0.75535,0.75535,0.75533,0.75533,13.14,0.75545,0.75545,0.75542,0.75542,21.54,True
'2018-05-14T13:54:00',0.75534,0.75544,0.75534,0.75544,12.1,0.75543,0.75552,0.75543,0.75552,22.69,True
'2018-05-14T13:55:00',0.75543,0.75544,0.75536,0.75544,33.77,0.75552,0.75553,0.75544,0.75553,80.67,False
'2018-05-14T13:56:00',0.75543,0.75544,0.75541,0.75543,29.65,0.75553,0.75553,0.75551,0.75552,33.86,True
'2018-05-14T13:57:00',0.75543,0.75552,0.75542,0.75552,57.48,0.75552,0.75561,0.75551,0.75561,66.7,True
'2018-05-14T13:58:00',0.75552,0.75552,0.75541,0.75541,41.78,0.75562,0.75563,0.7555,0.7555,54.0,True
'2018-05-14T13:59:00',0.75541,0.75554,0.75538,0.75552,39.55,0.7555,0.75562,0.75548,0.75562,53.74,True
'2018-05-14T14:00:00',0.75553,0.75574,0.75553,0.75574,66.02,0.75561,0.75582,0.75561,0.75582,119.72,True
'2018-05-14T14:01:00',0.75574,0.75587,0.75574,0.75586,90.98,0.75583,0.75596,0.75582,0.75594,169.84,True
'2018-05-14T14:02:00',0.75586,0.75607,0.75577,0.75605,141.83,0.75595,0.75615,0.75586,0.75613,193.87,False
'2018-05-14T14:03:00',0.75603,0.75603,0.75591,0.75592,47.61,0.7561,0.7561,0.75598,0.75601,60.16,True
'2018-05-14T14:04:00',0.75593,0.75607,0.75591,0.75607,79.92,0.75601,0.75613,0.75599,0.75613,128.8,False
'2018-05-14T14:05:00',0.75607,0.75607,0.75588,0.7559,67.74,0.75612,0.75613,0.75595,0.756,93.62,False
'2018-05-14T14:06:00',0.7559,0.75594,0.75573,0.7558,102.21,0.75601,0.75604,0.75583,0.75591,127.06,False
'2018-05-14T14:07:00',0.7558,0.7558,0.75569,0.75571,61.06,0.7559,0.7559,0.75578,0.7558,70.5,True
'2018-05-14T14:08:00',0.75572,0.75582,0.7557,0.75581,73.47,0.7558,0.75592,0.7558,0.7559,94.56,False
'2018-05-14T14:09:00',0.75582,0.75582,0.75566,0.75572,61.67,0.75591,0.75591,0.75574,0.75579,99.92,False
'2018-05-14T14:10:00',0.7557,0.75575,0.75554,0.75572,69.79,0.75579,0.75584,0.75563,0.75581,98.68,False
'2018-05-14T14:11:00',0.75571,0.75574,0.75561,0.75571,61.14,0.7558,0.75584,0.75571,0.75582,71.14,False
'2018-05-14T14:12:00',0.75571,0.75574,0.75561,0.75563,107.4,0.75582,0.75584,0.7557,0.75572,95.35,True
'2018-05-14T14:13:00',0.75562,0.75579,0.75559,0.75576,60.46,0.75572,0.75588,0.75569,0.75584,76.55,True
'2018-05-14T14:14:00',0.75574,0.75592,0.75565,0.75577,89.53,0.75584,0.75601,0.75575,0.75588,106.96,False
'2018-05-14T14:15:00',0.7558,0.75588,0.75576,0.75587,38.64,0.75588,0.75596,0.75585,0.75593,46.58,False
'2018-05-14T14:16:00',0.75588,0.75588,0.75581,0.75581,39.39,0.75593,0.75593,0.75589,0.7559,31.24,False
'2018-05-14T14:17:00',0.75582,0.75584,0.75578,0.75581,36.57,0.75588,0.75592,0.75586,0.75591,31.34,False
'2018-05-14T14:18:00',0.75582,0.75584,0.75581,0.75583,30.33,0.75591,0.75592,0.7559,0.75591,29.62,False
'2018-05-14T14:19:00',0.75584,0.75584,0.75572,0.75575,80.04,0.75592,0.75592,0.75582,0.75584,92.13,False
'2018-05-14T14:20:00',0.75572,0.7558,0.75563,0.75577,117.29,0.75583,0.75589,0.75571,0.75586,120.11,False
'2018-05-14T14:21:00',0.75576,0.75577,0.75563,0.75569,98.84,0.75586,0.75588,0.75573,0.75578,73.07,False
'2018-05-14T14:22:00',0.7557,0.75576,0.75563,0.75572,102.61,0.75579,0.75585,0.75573,0.75581,90.99,False
'2018-05-14T14:23:00',0.75572,0.75574,0.75565,0.75572,52.89,0.75582,0.75583,0.75573,0.75583,58.84,False
'2018-05-14T14:24:00',0.75573,0.75573,0.75567,0.7557,72.91,0.75583,0.75583,0.75575,0.75579,51.47,True
'2018-05-14T14:25:00',0.75569,0.75577,0.75569,0.75573,63.25,0.75578,0.75587,0.75578,0.75583,63.38,True
'2018-05-14T14:26:00',0.75571,0.75579,0.75565,0.75575,81.31,0.75581,0.75588,0.75574,0.75584,99.31,False
'2018-05-14T14:27:00',0.75574,0.75576,0.7557,0.7557,63.76,0.75585,0.75586,0.7558,0.7558,71.12,False
'2018-05-14T14:28:00',0.75571,0.75571,0.75562,0.75562,29.46,0.7558,0.7558,0.75572,0.75572,29.74,False
'2018-05-14T14:29:00',0.75562,0.75562,0.75553,0.75553,30.78,0.75571,0.75571,0.75561,0.75562,36.83,False
'2018-05-14T14:30:00',0.75552,0.75555,0.75544,0.75547,77.75,0.75561,0.75564,0.75554,0.75555,88.79,False
'2018-05-14T14:31:00',0.75547,0.7555,0.75536,0.75536,77.19,0.75556,0.75559,0.75546,0.75547,70.14,False
'2018-05-14T14:32:00',0.75538,0.7554,0.75525,0.75526,124.8,0.75546,0.75548,0.75534,0.75536,158.54,False
'2018-05-14T14:33:00',0.75525,0.7553,0.75508,0.75512,98.66,0.75535,0.75539,0.75516,0.75521,97.11,False
'2018-05-14T14:34:00',0.75512,0.75519,0.75503,0.75509,125.02,0.75521,0.75529,0.75511,0.75517,107.14,False
'2018-05-14T14:35:00',0.75507,0.75516,0.75506,0.75514,106.07,0.75516,0.75525,0.75515,0.75523,97.84,False
'2018-05-14T14:36:00',0.75515,0.75516,0.75508,0.75511,74.13,0.75525,0.75525,0.75517,0.75521,80.14,False
'2018-05-14T14:37:00',0.75511,0.75515,0.75503,0.75503,72.32,0.75521,0.75524,0.75512,0.75512,67.08,False
'2018-05-14T14:38:00',0.75503,0.7551,0.75497,0.75503,76.6,0.75512,0.75516,0.75506,0.75512,65.78,False
'2018-05-14T14:39:00',0.75503,0.75503,0.75496,0.75503,111.54,0.75511,0.75514,0.75504,0.75513,69.56,True
'2018-05-14T14:40:00',0.75504,0.75507,0.75503,0.75504,90.56,0.75514,0.75514,0.75513,0.75513,74.41,True
'2018-05-14T14:41:00',0.75504,0.75512,0.75504,0.75512,50.06,0.75514,0.75521,0.75513,0.7552,45.99,True
'2018-05-14T14:42:00',0.75512,0.7552,0.75512,0.75516,59.66,0.75521,0.75528,0.75521,0.75524,92.95,False
'2018-05-14T14:43:00',0.75516,0.75517,0.75492,0.75494,85.1,0.75525,0.75525,0.75501,0.75504,106.44,False
'2018-05-14T14:44:00',0.75494,0.75505,0.75494,0.75505,34.16,0.75505,0.75514,0.75503,0.75513,40.0,True
'2018-05-14T14:45:00',0.75505,0.75511,0.75504,0.75505,45.53,0.75515,0.75519,0.75513,0.75513,63.2,False
'2018-05-14T14:46:00',0.75505,0.75506,0.75495,0.75495,24.51,0.75514,0.75515,0.75504,0.75505,39.63,True
'2018-05-14T14:47:00',0.75495,0.75509,0.75495,0.75506,31.52,0.75504,0.75516,0.75504,0.75515,55.13,True
'2018-05-14T14:48:00',0.75505,0.75515,0.75503,0.75503,80.42,0.75514,0.75524,0.75513,0.75513,104.38,False
'2018-05-14T14:49:00',0.75503,0.75513,0.75501,0.75505,69.84,0.75512,0.75521,0.75509,0.75513,58.23,True
'2018-05-14T14:50:00',0.75505,0.75516,0.75505,0.75513,26.35,0.75514,0.75524,0.75514,0.75522,26.45,False
'2018-05-14T14:51:00',0.75514,0.75515,0.75493,0.75495,49.01,0.75522,0.75524,0.75504,0.75504,53.88,False
'2018-05-14T14:52:00',0.755,0.75506,0.755,0.75505,34.6,0.75506,0.75515,0.75506,0.75514,59.32,False
'2018-05-14T14:53:00',0.75505,0.75506,0.75502,0.75504,27.62,0.75514,0.75515,0.7551,0.75515,27.8,True
'2018-05-14T14:54:00',0.75505,0.75515,0.75505,0.75512,105.72,0.75513,0.75524,0.75512,0.75521,118.06,False
'2018-05-14T14:55:00',0.75513,0.75515,0.75513,0.75514,45.02,0.75522,0.75524,0.75522,0.75524,33.73,True
'2018-05-14T14:56:00',0.75516,0.75516,0.75505,0.75512,56.87,0.75524,0.75524,0.75514,0.75522,76.96,False
'2018-05-14T14:57:00',0.75511,0.75514,0.75494,0.75496,83.64,0.7552,0.75524,0.75505,0.75506,86.59,False
'2018-05-14T14:58:00',0.75498,0.75506,0.75498,0.75505,66.02,0.75508,0.75515,0.75508,0.75515,60.06,True
'2018-05-14T14:59:00',0.75505,0.75514,0.75496,0.75496,102.24,0.75515,0.75523,0.75503,0.75503,90.95,False
'2018-05-14T15:00:00',0.75496,0.75502,0.7548,0.7548,170.63,0.75502,0.7551,0.75488,0.75488,156.44,False
'2018-05-14T15:01:00',0.75481,0.75484,0.75454,0.75472,229.01,0.75489,0.75493,0.75464,0.7548,165.86,False
'2018-05-14T15:02:00',0.75473,0.75482,0.75471,0.75481,94.26,0.75481,0.75491,0.7548,0.7549,88.74,True
'2018-05-14T15:03:00',0.75481,0.75507,0.75481,0.75494,158.0,0.7549,0.75515,0.7549,0.75503,163.81,True
'2018-05-14T15:04:00',0.75497,0.75514,0.75493,0.75503,173.34,0.75504,0.75524,0.75502,0.75514,136.18,False
'2018-05-14T15:05:00',0.75503,0.75506,0.75492,0.75498,81.58,0.75513,0.75513,0.75501,0.75507,73.54,False
'2018-05-14T15:06:00',0.75498,0.75502,0.75487,0.75489,140.75,0.75507,0.7551,0.75495,0.75498,110.5,False
'2018-05-14T15:07:00',0.75488,0.75495,0.75481,0.75494,47.37,0.75497,0.75504,0.75491,0.75503,39.11,True
'2018-05-14T15:08:00',0.75495,0.75516,0.75494,0.75515,113.48,0.75503,0.75525,0.75503,0.75524,124.06,True
'2018-05-14T15:09:00',0.75515,0.75522,0.75507,0.7551,110.96,0.75522,0.75531,0.75516,0.75521,113.61,False
'2018-05-14T15:10:00',0.7551,0.7551,0.75498,0.75502,108.8,0.75519,0.7552,0.75508,0.75511,91.91,True
'2018-05-14T15:11:00',0.75502,0.75512,0.75502,0.7551,113.53,0.75511,0.75521,0.75511,0.75521,60.74,True
'2018-05-14T15:12:00',0.7551,0.75518,0.7551,0.75518,23.46,0.7552,0.75527,0.75519,0.75527,38.42,True
'2018-05-14T15:13:00',0.75518,0.75524,0.75513,0.7552,93.47,0.75527,0.75532,0.75523,0.75528,135.62,True
'2018-05-14T15:14:00',0.75519,0.75524,0.75504,0.75504,82.94,0.75528,0.75533,0.75513,0.75513,68.95,False
'2018-05-14T15:15:00',0.75505,0.75515,0.75498,0.75515,134.74,0.75514,0.75523,0.75504,0.75523,175.23,True
'2018-05-14T15:16:00',0.75516,0.75538,0.75516,0.75536,104.87,0.75524,0.75546,0.75524,0.75546,157.49,True
'2018-05-14T15:17:00',0.7554,0.75541,0.7552,0.75533,78.88,0.75548,0.75548,0.75528,0.75542,106.99,False
'2018-05-14T15:18:00',0.75532,0.75534,0.75518,0.75534,66.15,0.75542,0.75544,0.75527,0.75544,99.12,True
'2018-05-14T15:19:00',0.75534,0.75546,0.75533,0.75542,141.04,0.75544,0.75556,0.75542,0.75551,146.86,False
'2018-05-14T15:20:00',0.7554,0.7554,0.75527,0.75528,87.12,0.75551,0.75551,0.75536,0.75538,88.54,False
'2018-05-14T15:21:00',0.75528,0.75538,0.75522,0.75522,83.15,0.75537,0.75547,0.7553,0.75531,86.03,True
'2018-05-14T15:22:00',0.75521,0.7554,0.75519,0.75528,166.16,0.7553,0.75548,0.75529,0.75537,200.36,False
'2018-05-14T15:23:00',0.75529,0.75534,0.75522,0.75528,97.64,0.75537,0.75543,0.75531,0.75538,91.94,True
'2018-05-14T15:24:00',0.75528,0.7554,0.75527,0.75536,150.05,0.75537,0.75549,0.75536,0.75544,123.39,True
'2018-05-14T15:25:00',0.75536,0.75542,0.75527,0.75528,99.0,0.75545,0.75552,0.75535,0.75538,114.57,True
'2018-05-14T15:26:00',0.75528,0.75545,0.75528,0.75545,88.71,0.75537,0.75554,0.75536,0.75553,94.81,True
'2018-05-14T15:27:00',0.75542,0.7556,0.75542,0.7556,67.26,0.75552,0.75571,0.7555,0.75571,54.53,True
'2018-05-14T15:28:00',0.75561,0.75567,0.75557,0.75564,89.26,0.75572,0.75578,0.75566,0.75573,77.82,False
'2018-05-14T15:29:00',0.75565,0.75565,0.75549,0.75557,122.31,0.75573,0.75573,0.7556,0.75567,133.78,True
'2018-05-14T15:30:00',0.75558,0.75577,0.75558,0.75574,81.38,0.75568,0.75585,0.75568,0.75583,123.02,True
'2018-05-14T15:31:00',0.75574,0.75578,0.75553,0.7556,123.64,0.75583,0.75586,0.75562,0.7557,147.15,True
'2018-05-14T15:32:00',0.75561,0.7559,0.7556,0.75584,126.01,0.7557,0.75599,0.7557,0.75595,139.53,False
'2018-05-14T15:33:00',0.75584,0.75585,0.75567,0.75572,138.85,0.75594,0.75594,0.75576,0.7558,124.44,False
'2018-05-14T15:34:00',0.75571,0.75578,0.75568,0.75568,103.27,0.7558,0.75587,0.75577,0.75577,53.38,False
'2018-05-14T15:35:00',0.75568,0.75571,0.75561,0.75563,94.72,0.75576,0.7558,0.75571,0.75572,63.42,False
'2018-05-14T15:36:00',0.75563,0.75567,0.75553,0.75563,73.43,0.75572,0.75576,0.75561,0.75571,53.38,True
'2018-05-14T15:37:00',0.75562,0.75573,0.75557,0.75559,116.02,0.75571,0.75582,0.75566,0.75567,100.95,False
'2018-05-14T15:38:00',0.75558,0.75561,0.75546,0.75557,73.41,0.75569,0.7557,0.75555,0.75568,59.16,True
'2018-05-14T15:39:00',0.75559,0.75561,0.7555,0.75557,78.27,0.75568,0.75571,0.75559,0.75567,68.37,False
'2018-05-14T15:40:00',0.75557,0.75561,0.75549,0.75561,117.63,0.75567,0.7557,0.75558,0.7557,134.62,True
'2018-05-14T15:41:00',0.75561,0.75583,0.75558,0.75583,92.26,0.7557,0.75591,0.75566,0.75591,112.12,True
'2018-05-14T15:42:00',0.75588,0.75593,0.75585,0.75593,72.84,0.75594,0.75602,0.75594,0.75602,87.26,True
'2018-05-14T15:43:00',0.75593,0.75594,0.75579,0.7558,89.03,0.75602,0.75602,0.75585,0.75587,104.73,True
'2018-05-14T15:44:00',0.75581,0.75595,0.7558,0.75592,73.61,0.75587,0.75602,0.75587,0.75601,52.59,False
'2018-05-14T15:45:00',0.75592,0.75594,0.75584,0.75592,40.5,0.75601,0.75601,0.75593,0.75601,54.6,True
'2018-05-14T15:46:00',0.75591,0.75598,0.75569,0.75571,111.85,0.756,0.75604,0.75576,0.75577,91.79,False
'2018-05-14T15:47:00',0.75571,0.75592,0.75568,0.75588,67.79,0.75579,0.75601,0.75577,0.75597,45.17,False
'2018-05-14T15:48:00',0.75588,0.75589,0.75577,0.75578,77.92,0.75595,0.75596,0.75584,0.75584,46.14,False
'2018-05-14T15:49:00',0.75579,0.75579,0.7556,0.75572,46.42,0.75586,0.75586,0.75569,0.75579,37.47,True
'2018-05-14T15:50:00',0.75573,0.7558,0.75568,0.75568,59.53,0.75581,0.75589,0.75577,0.75577,56.64,False
'2018-05-14T15:51:00',0.75568,0.7557,0.75561,0.75561,23.63,0.75576,0.75577,0.75568,0.75568,36.86,True
'2018-05-14T15:52:00',0.7556,0.7557,0.75548,0.75569,110.88,0.75567,0.75579,0.75557,0.75578,70.75,False
'2018-05-14T15:53:00',0.7557,0.7557,0.75559,0.75565,96.11,0.75578,0.75578,0.75566,0.75572,83.33,True
'2018-05-14T15:54:00',0.75563,0.75586,0.7556,0.75584,116.54,0.75572,0.75593,0.75568,0.75593,168.73,True
'2018-05-14T15:55:00',0.75585,0.75587,0.75574,0.75578,75.01,0.75593,0.75594,0.75582,0.75586,104.28,False
'2018-05-14T15:56:00',0.75578,0.75581,0.75574,0.75575,98.21,0.75585,0.75589,0.75581,0.75584,63.56,False
'2018-05-14T15:57:00',0.75575,0.75577,0.75561,0.75561,58.98,0.75584,0.75584,0.75568,0.75569,86.61,False
'2018-05-14T15:58:00',0.7556,0.75568,0.75555,0.75561,75.12,0.75568,0.75575,0.75563,0.75568,120.48,False
'2018-05-14T15:59:00',0.75562,0.75565,0.75552,0.75561,74.5,0.75568,0.7557,0.7556,0.75568,117.62,False
'2018-05-14T16:00:00',0.75561,0.75561,0.75533,0.75535,60.71,0.75568,0.75568,0.7554,0.75543,94.62,False
'2018-05-14T16:01:00',0.75533,0.75533,0.75505,0.75505,104.38,0.75542,0.75542,0.75512,0.75512,166.64,False
'2018-05-14T16:02:00',0.75504,0.75509,0.75497,0.75502,61.6,0.75511,0.75514,0.75505,0.7551,118.27,False
'2018-05-14T16:03:00',0.75502,0.75504,0.75491,0.75495,120.0,0.7551,0.75513,0.75498,0.75504,88.74,False
'2018-05-14T16:04:00',0.75495,0.75498,0.75474,0.75483,69.26,0.75504,0.75505,0.75481,0.7549,85.92,False
'2018-05-14T16:05:00',0.75483,0.75486,0.75471,0.75483,89.91,0.7549,0.75495,0.75478,0.75492,74.82,True
'2018-05-14T16:06:00',0.75485,0.75508,0.75474,0.75503,142.97,0.75492,0.75515,0.7548,0.7551,135.49,True
'2018-05-14T16:07:00',0.75503,0.75547,0.75494,0.75534,173.39,0.7551,0.75554,0.75501,0.75543,153.57,False
'2018-05-14T16:08:00',0.75534,0.75536,0.75525,0.75526,89.9,0.75543,0.75545,0.75533,0.75534,68.13,False
'2018-05-14T16:09:00',0.75526,0.7553,0.75505,0.75505,70.49,0.75533,0.75537,0.75514,0.75514,57.75,False
'2018-05-14T16:10:00',0.75505,0.75524,0.75501,0.75524,187.18,0.75514,0.75533,0.75509,0.75531,118.86,True
'2018-05-14T16:11:00',0.75525,0.75541,0.75523,0.75527,94.68,0.75532,0.7555,0.7553,0.75534,83.93,True
'2018-05-14T16:12:00',0.75526,0.75551,0.75526,0.75528,113.5,0.75533,0.75558,0.75533,0.75537,118.81,False
'2018-05-14T16:13:00',0.75525,0.75536,0.75516,0.75536,114.34,0.75534,0.75544,0.75524,0.75543,152.55,True
'2018-05-14T16:14:00',0.75536,0.75538,0.75514,0.75514,116.22,0.75543,0.75546,0.75522,0.75523,138.2,False
'2018-05-14T16:15:00',0.75517,0.7553,0.75513,0.75521,122.98,0.75523,0.75537,0.75522,0.75528,145.44,False
'2018-05-14T16:16:00',0.75521,0.75529,0.75495,0.75503,91.09,0.7553,0.75537,0.75503,0.75511,105.13,False
'2018-05-14T16:17:00',0.75503,0.75504,0.7549,0.75493,77.54,0.7551,0.75511,0.75497,0.755,96.57,False
'2018-05-14T16:18:00',0.75493,0.75493,0.75464,0.7547,122.11,0.755,0.755,0.75472,0.75477,147.83,False
'2018-05-14T16:19:00',0.75471,0.75474,0.75459,0.75466,125.46,0.75478,0.75481,0.75467,0.75473,124.28,True
'2018-05-14T16:20:00',0.75463,0.75486,0.75463,0.75472,131.75,0.75472,0.75493,0.75471,0.75479,156.17,False
'2018-05-14T16:21:00',0.75473,0.75474,0.75456,0.7547,57.77,0.75481,0.75482,0.75463,0.75477,66.62,False
'2018-05-14T16:22:00',0.75468,0.75472,0.75459,0.7546,55.68,0.75477,0.7548,0.75468,0.75469,93.28,False
'2018-05-14T16:23:00',0.7546,0.7546,0.75451,0.75452,53.78,0.75469,0.75469,0.7546,0.75461,78.18,True
'2018-05-14T16:24:00',0.75458,0.75471,0.75457,0.7547,68.7,0.75463,0.7548,0.75463,0.75477,74.14,True
'2018-05-14T16:25:00',0.7547,0.75482,0.75467,0.75478,59.38,0.75477,0.75489,0.75476,0.75487,88.85,False
'2018-05-14T16:26:00',0.75478,0.75482,0.75458,0.7546,68.61,0.75486,0.75489,0.75466,0.75469,76.4,False
'2018-05-14T16:27:00',0.7546,0.75471,0.75453,0.7547,60.99,0.75469,0.7548,0.75461,0.75479,66.4,False
'2018-05-14T16:28:00',0.75466,0.75471,0.75463,0.75469,78.07,0.75473,0.7548,0.7547,0.75478,75.8,False
'2018-05-14T16:29:00',0.75471,0.75471,0.75441,0.75448,109.16,0.75478,0.75479,0.7545,0.75455,91.1,False
'2018-05-14T16:30:00',0.75448,0.75462,0.75446,0.75448,81.14,0.75455,0.7547,0.75455,0.75457,67.37,False
'2018-05-14T16:31:00',0.75448,0.75452,0.75429,0.7545,81.18,0.75457,0.7546,0.75434,0.75459,64.4,True
'2018-05-14T16:32:00',0.75452,0.75468,0.75446,0.75449,132.14,0.75459,0.75476,0.75453,0.75456,102.78,False
'2018-05-14T16:33:00',0.75448,0.75451,0.75439,0.75449,70.4,0.75457,0.75459,0.75446,0.75459,57.2,True
'2018-05-14T16:34:00',0.7545,0.75463,0.75449,0.75459,67.34,0.75459,0.75471,0.75456,0.75468,57.65,False
'2018-05-14T16:35:00',0.75459,0.75459,0.75438,0.75444,123.54,0.75467,0.75467,0.75446,0.75453,114.14,False
'2018-05-14T16:36:00',0.75444,0.75458,0.75438,0.7544,95.35,0.75453,0.75466,0.75447,0.75449,101.0,True
'2018-05-14T16:37:00',0.75441,0.75459,0.75441,0.75459,43.45,0.75448,0.75468,0.75448,0.75468,76.02,True
'2018-05-14T16:38:00',0.75459,0.75476,0.75459,0.75461,76.36,0.75468,0.75484,0.75468,0.75468,81.47,False
'2018-05-14T16:39:00',0.7546,0.7547,0.75458,0.7547,72.16,0.75466,0.75479,0.75465,0.75477,76.77,True
'2018-05-14T16:40:00',0.75472,0.75474,0.75469,0.75474,40.65,0.75479,0.75482,0.75476,0.75481,50.55,True
'2018-05-14T16:41:00',0.75475,0.75493,0.75473,0.75492,54.12,0.75484,0.75501,0.75482,0.75499,81.27,True
'2018-05-14T16:42:00',0.7549,0.75502,0.75483,0.755,87.44,0.75499,0.75509,0.75492,0.75507,94.7,False
'2018-05-14T16:43:00',0.75499,0.75499,0.75478,0.75478,84.24,0.75508,0.75508,0.75486,0.75487,104.78,False
'2018-05-14T16:44:00',0.75478,0.75492,0.75478,0.7548,74.84,0.75487,0.755,0.75485,0.75488,77.02,False
'2018-05-14T16:45:00',0.75482,0.75484,0.75475,0.75479,72.63,0.75489,0.7549,0.75481,0.75488,78.29,False
'2018-05-14T16:46:00',0.7548,0.7548,0.7547,0.7547,37.48,0.75488,0.75488,0.75478,0.75478,38.31,False
'2018-05-14T16:47:00',0.75469,0.75472,0.75463,0.75469,77.54,0.75478,0.7548,0.75471,0.75477,111.97,True
'2018-05-14T16:48:00',0.75468,0.75483,0.75464,0.75473,78.41,0.75477,0.7549,0.75472,0.75481,112.76,False
'2018-05-14T16:49:00',0.75473,0.75481,0.75473,0.75475,45.01,0.75482,0.75489,0.75481,0.75482,61.19,False
'2018-05-14T16:50:00',0.75472,0.75473,0.75457,0.75465,74.21,0.75481,0.75481,0.75463,0.75474,74.13,True
'2018-05-14T16:51:00',0.75468,0.75484,0.75465,0.75472,109.05,0.75475,0.75491,0.75473,0.75481,106.94,False
'2018-05-14T16:52:00',0.75472,0.75479,0.75464,0.75474,84.41,0.75479,0.75488,0.75471,0.75481,96.92,True
'2018-05-14T16:53:00',0.75472,0.75497,0.75471,0.7549,51.92,0.75481,0.75505,0.75478,0.75497,72.7,True
'2018-05-14T16:54:00',0.75492,0.75517,0.7548,0.75506,105.51,0.75499,0.75525,0.75489,0.75513,124.81,False
'2018-05-14T16:55:00',0.75504,0.75517,0.75499,0.75516,105.73,0.75512,0.75525,0.75506,0.75523,126.34,False
'2018-05-14T16:56:00',0.75514,0.75517,0.75505,0.75505,50.39,0.75523,0.75524,0.75513,0.75513,49.33,True
'2018-05-14T16:57:00',0.75505,0.75546,0.75491,0.75539,193.2,0.75511,0.75553,0.755,0.75546,197.81,False
'2018-05-14T16:58:00',0.75538,0.7554,0.75519,0.75539,145.61,0.75546,0.75547,0.75526,0.75546,168.16,True
'2018-05-14T16:59:00',0.75539,0.75552,0.75536,0.75544,116.23,0.75546,0.75557,0.75545,0.75551,101.51,False
'2018-05-14T17:00:00',0.75542,0.75545,0.7552,0.75533,177.59,0.75549,0.75554,0.75528,0.75542,180.0,False
'2018-05-14T17:01:00',0.75535,0.75542,0.7552,0.75535,175.66,0.75542,0.75549,0.75528,0.75542,187.46,True
'2018-05-14T17:02:00',0.75538,0.75553,0.7552,0.75522,151.55,0.75543,0.7556,0.75527,0.75529,171.68,False
'2018-05-14T17:03:00',0.7552,0.75521,0.75501,0.75514,90.08,0.75527,0.75528,0.7551,0.75521,99.97,False
'2018-05-14T17:04:00',0.75513,0.75513,0.75488,0.75499,137.31,0.75522,0.75522,0.75497,0.75507,90.62,True
'2018-05-14T17:05:00',0.75499,0.75514,0.75495,0.755,156.66,0.75507,0.75523,0.75502,0.75509,149.15,False
'2018-05-14T17:06:00',0.75499,0.75509,0.75496,0.75506,89.24,0.75509,0.75517,0.75505,0.75514,128.79,False
'2018-05-14T17:07:00',0.75506,0.75506,0.75492,0.75499,77.53,0.75515,0.75515,0.75501,0.75507,111.48,True
'2018-05-14T17:08:00',0.75499,0.7551,0.75489,0.75491,62.88,0.75507,0.75517,0.75499,0.75499,95.76,False
'2018-05-14T17:09:00',0.75491,0.75499,0.75489,0.75494,55.4,0.75499,0.75508,0.75497,0.75502,83.55,True
'2018-05-14T17:10:00',0.75494,0.75501,0.75488,0.75491,60.78,0.75501,0.75509,0.75496,0.75499,89.34,False
'2018-05-14T17:11:00',0.7549,0.75491,0.75462,0.75465,105.3,0.75498,0.75501,0.75471,0.75473,140.18,False
'2018-05-14T17:12:00',0.75465,0.75473,0.7546,0.75461,78.22,0.75475,0.75483,0.75468,0.7547,125.7,False
'2018-05-14T17:13:00',0.75461,0.75468,0.7546,0.75465,75.02,0.7547,0.75477,0.75467,0.75473,112.86,False
'2018-05-14T17:14:00',0.75465,0.75466,0.75451,0.75453,82.63,0.75472,0.75474,0.75461,0.75462,87.71,False
'2018-05-14T17:15:00',0.75454,0.75462,0.75438,0.7544,112.91,0.75462,0.7547,0.75448,0.75448,87.34,False
'2018-05-14T17:16:00',0.7544,0.75448,0.75433,0.75441,105.29,0.75448,0.75457,0.75441,0.75451,121.93,False
'2018-05-14T17:17:00',0.7544,0.75448,0.75438,0.7544,127.63,0.75448,0.75455,0.75447,0.75449,108.67,False
'2018-05-14T17:18:00',0.7544,0.75444,0.75427,0.75437,150.0,0.75449,0.75452,0.75437,0.75445,111.26,True
'2018-05-14T17:19:00',0.75438,0.75451,0.75438,0.75442,118.12,0.75446,0.75459,0.75446,0.75451,192.95,False
'2018-05-14T17:20:00',0.75445,0.7545,0.75436,0.7544,100.51,0.75453,0.75457,0.75445,0.75448,117.81,False
'2018-05-14T17:21:00',0.7544,0.7544,0.7543,0.75435,83.41,0.7545,0.7545,0.75439,0.75444,120.9,True
'2018-05-14T17:22:00',0.75435,0.75455,0.75433,0.75444,68.97,0.75444,0.75461,0.75441,0.75453,108.18,False
'2018-05-14T17:23:00',0.75443,0.75445,0.7543,0.75442,143.07,0.75452,0.75453,0.75437,0.75452,102.12,True
'2018-05-14T17:24:00',0.75444,0.75449,0.75434,0.75438,100.93,0.75452,0.75458,0.75443,0.75446,93.69,False
'2018-05-14T17:25:00',0.75439,0.75439,0.7543,0.75435,104.15,0.75446,0.75448,0.75439,0.75445,55.62,True
'2018-05-14T17:26:00',0.75439,0.75453,0.75439,0.75451,105.42,0.75446,0.75462,0.75446,0.75461,92.17,False
'2018-05-14T17:27:00',0.75451,0.75453,0.75447,0.7545,97.28,0.75461,0.75462,0.75455,0.75458,77.49,False
'2018-05-14T17:28:00',0.7545,0.7545,0.7544,0.7544,19.77,0.75458,0.75459,0.75448,0.75449,15.49,True
'2018-05-14T17:29:00',0.7544,0.75451,0.7544,0.75442,76.24,0.7545,0.75461,0.7545,0.75452,87.98,True
'2018-05-14T17:30:00',0.75448,0.75463,0.75441,0.75463,76.66,0.75456,0.75473,0.7545,0.75473,98.38,True
'2018-05-14T17:31:00',0.75463,0.75468,0.7546,0.75462,72.79,0.75473,0.75477,0.75469,0.75472,76.83,True
'2018-05-14T17:32:00',0.75463,0.75475,0.75462,0.75474,86.61,0.75472,0.75484,0.7547,0.75482,100.39,True
'2018-05-14T17:33:00',0.75473,0.75483,0.75471,0.75483,98.76,0.75482,0.75493,0.7548,0.75493,119.73,True
'2018-05-14T17:34:00',0.75483,0.75485,0.75479,0.75482,48.99,0.75492,0.75493,0.75488,0.7549,53.58,True
'2018-05-14T17:35:00',0.75483,0.75494,0.75483,0.75489,124.3,0.75491,0.75501,0.75491,0.75497,145.95,True
'2018-05-14T17:36:00',0.75489,0.75495,0.75481,0.75481,64.75,0.75498,0.75503,0.75491,0.75491,121.97,False
'2018-05-14T17:37:00',0.75481,0.75482,0.7547,0.75475,81.29,0.7549,0.75492,0.7548,0.75484,89.49,False
'2018-05-14T17:38:00',0.75476,0.75481,0.75474,0.75475,69.13,0.75486,0.75489,0.75482,0.75483,92.34,False
'2018-05-14T17:39:00',0.75475,0.75476,0.75466,0.75471,103.75,0.75484,0.75484,0.75473,0.7548,110.63,False
'2018-05-14T17:40:00',0.7547,0.7547,0.75461,0.75464,74.06,0.75479,0.75479,0.7547,0.75472,96.81,True
'2018-05-14T17:41:00',0.75464,0.75475,0.75463,0.75472,75.24,0.75473,0.75484,0.75472,0.75483,77.56,True
'2018-05-14T17:42:00',0.75472,0.75488,0.75472,0.75485,97.73,0.75481,0.75496,0.75481,0.75493,132.52,True
'2018-05-14T17:43:00',0.75483,0.75494,0.75481,0.75484,112.07,0.75493,0.75503,0.75491,0.75494,122.65,True
'2018-05-14T17:44:00',0.75484,0.75505,0.75484,0.75502,91.73,0.75493,0.75513,0.75493,0.7551,144.68,False
'2018-05-14T17:45:00',0.755,0.75503,0.75492,0.75493,81.93,0.75511,0.75513,0.75502,0.75503,76.34,False
'2018-05-14T17:46:00',0.75493,0.75496,0.75485,0.75485,72.94,0.75503,0.75504,0.75493,0.75493,61.82,True
'2018-05-14T17:47:00',0.75486,0.75497,0.75486,0.75486,44.21,0.75495,0.75505,0.75495,0.75495,41.05,False
'2018-05-14T17:48:00',0.75486,0.75494,0.75485,0.75485,75.39,0.75495,0.75503,0.75492,0.75495,79.22,False
'2018-05-14T17:49:00',0.75486,0.75489,0.75474,0.75476,77.85,0.75495,0.75497,0.75484,0.75484,62.1,False
'2018-05-14T17:50:00',0.75477,0.75488,0.75476,0.75486,42.64,0.75484,0.75497,0.75484,0.75495,40.72,True
'2018-05-14T17:51:00',0.75486,0.75496,0.75486,0.75496,75.88,0.75495,0.75506,0.75494,0.75505,95.0,True
'2018-05-14T17:52:00',0.75496,0.75497,0.75493,0.75496,26.36,0.75504,0.75505,0.75503,0.75504,37.01,True
'2018-05-14T17:53:00',0.75495,0.75503,0.75494,0.75503,33.07,0.75504,0.75512,0.755,0.75512,42.72,True
'2018-05-14T17:54:00',0.75503,0.75512,0.75499,0.75506,72.09,0.75512,0.75519,0.75508,0.75514,89.03,False
'2018-05-14T17:55:00',0.75507,0.75507,0.755,0.75504,36.83,0.75514,0.75515,0.75508,0.75512,46.59,True
'2018-05-14T17:56:00',0.75503,0.75517,0.75503,0.75507,53.32,0.75512,0.75525,0.75512,0.75516,52.84,False
'2018-05-14T17:57:00',0.75511,0.75516,0.75507,0.75515,75.54,0.75516,0.75525,0.75516,0.75523,63.49,True
'2018-05-14T17:58:00',0.75516,0.75533,0.75515,0.75531,79.92,0.75523,0.7554,0.75523,0.7554,105.03,False
'2018-05-14T17:59:00',0.75531,0.75531,0.75523,0.75526,24.26,0.75539,0.75539,0.75531,0.75535,34.92,False
'2018-05-14T18:00:00',0.75526,0.75527,0.75509,0.75512,45.01,0.75535,0.75535,0.75519,0.7552,91.62,False
'2018-05-14T18:01:00',0.75513,0.75527,0.75513,0.75525,64.67,0.75523,0.75533,0.75523,0.75532,140.29,True
'2018-05-14T18:02:00',0.75527,0.75529,0.75524,0.75526,24.5,0.75533,0.75535,0.75532,0.75534,61.65,False
'2018-05-14T18:03:00',0.75526,0.75526,0.75509,0.75511,24.01,0.75533,0.75533,0.75519,0.75519,46.84,False
'2018-05-14T18:04:00',0.75512,0.75514,0.75511,0.75513,46.62,0.7552,0.75522,0.75516,0.75521,98.95,True
'2018-05-14T18:05:00',0.75513,0.75526,0.75511,0.75525,83.11,0.7552,0.75534,0.7552,0.75534,111.7,True
'2018-05-14T18:06:00',0.75526,0.75535,0.75524,0.75535,37.6,0.75534,0.75543,0.75531,0.75543,81.37,True
'2018-05-14T18:07:00',0.75535,0.75536,0.75535,0.75536,18.85,0.75543,0.75543,0.75542,0.75543,15.17,True
'2018-05-14T18:08:00',0.75536,0.75537,0.75521,0.75522,55.51,0.75542,0.75542,0.75529,0.7553,33.35,False
'2018-05-14T18:09:00',0.75521,0.75522,0.75513,0.75518,31.49,0.7553,0.7553,0.7552,0.75522,28.65,False
'2018-05-14T18:10:00',0.75517,0.75518,0.75517,0.75517,19.0,0.75522,0.75525,0.75522,0.75524,23.04,False
'2018-05-14T18:11:00',0.75517,0.75518,0.75517,0.75518,16.5,0.75525,0.75525,0.75523,0.75523,22.49,False
'2018-05-14T18:12:00',0.75517,0.75518,0.75517,0.75517,25.0,0.75523,0.75525,0.75522,0.75523,33.03,True
'2018-05-14T18:13:00',0.75517,0.75528,0.75517,0.75528,14.5,0.75524,0.75535,0.75523,0.75535,18.6,False
'2018-05-14T18:14:00',0.75528,0.75528,0.75523,0.75526,47.0,0.75535,0.75535,0.7553,0.75534,75.58,False
'2018-05-14T18:15:00',0.75526,0.75526,0.75519,0.75526,41.73,0.75534,0.75535,0.75528,0.75535,65.28,True
'2018-05-14T18:16:00',0.75526,0.75539,0.75526,0.75537,45.22,0.75535,0.75545,0.75535,0.75544,75.01,False
'2018-05-14T18:17:00',0.75537,0.75537,0.75532,0.75535,25.0,0.75543,0.75544,0.75539,0.75544,37.42,False
'2018-05-14T18:18:00',0.75535,0.75535,0.75527,0.75532,31.34,0.7554,0.75541,0.75533,0.75539,49.81,False
'2018-05-14T18:19:00',0.75529,0.75533,0.75527,0.75533,35.9,0.75536,0.7554,0.75533,0.7554,45.69,True
'2018-05-14T18:20:00',0.75532,0.75534,0.75513,0.75514,96.73,0.7554,0.75542,0.75521,0.75523,90.35,False
'2018-05-14T18:21:00',0.75516,0.75526,0.75513,0.75514,96.95,0.75524,0.75535,0.75521,0.75521,78.81,False
'2018-05-14T18:22:00',0.75513,0.75519,0.75504,0.75515,79.23,0.75521,0.75529,0.75513,0.75523,71.92,False
'2018-05-14T18:23:00',0.75514,0.75514,0.75509,0.7551,59.93,0.75523,0.75523,0.75517,0.7552,72.54,False
'2018-05-14T18:24:00',0.7551,0.7551,0.75503,0.7551,56.41,0.75517,0.7552,0.75511,0.75517,42.02,True
'2018-05-14T18:25:00',0.7551,0.75512,0.755,0.755,39.94,0.7552,0.7552,0.75508,0.75508,41.76,True
'2018-05-14T18:26:00',0.75501,0.75514,0.755,0.755,51.88,0.75508,0.75524,0.75508,0.75509,60.33,False
'2018-05-14T18:27:00',0.755,0.75501,0.75489,0.7549,66.69,0.75508,0.7551,0.75497,0.755,58.48,False
'2018-05-14T18:28:00',0.75493,0.75493,0.75487,0.75488,37.9,0.75501,0.75501,0.75495,0.75496,26.31,False
'2018-05-14T18:29:00',0.75489,0.75491,0.75482,0.75491,46.93,0.75497,0.755,0.75491,0.75498,34.55,True
'2018-05-14T18:30:00',0.7549,0.75494,0.75488,0.7549,40.97,0.75499,0.75502,0.75496,0.75499,34.68,True
'2018-05-14T18:31:00',0.7549,0.75504,0.75489,0.75503,93.85,0.75499,0.75513,0.75499,0.75513,66.9,True
'2018-05-14T18:32:00',0.75505,0.75513,0.75505,0.75512,37.97,0.75514,0.75521,0.75514,0.7552,74.61,False
'2018-05-14T18:33:00',0.75512,0.75512,0.75501,0.75502,41.87,0.75521,0.75521,0.75511,0.75511,48.22,False
'2018-05-14T18:34:00',0.75502,0.75511,0.75501,0.75509,30.84,0.75512,0.75519,0.75509,0.75519,49.24,True
'2018-05-14T18:35:00',0.7551,0.75511,0.75502,0.75511,61.57,0.7552,0.75521,0.7551,0.75519,82.98,False
'2018-05-14T18:36:00',0.7551,0.7551,0.75502,0.75502,44.3,0.7552,0.7552,0.75511,0.75511,55.61,False
'2018-05-14T18:37:00',0.75501,0.75501,0.75491,0.75491,81.14,0.7551,0.75511,0.75499,0.75499,68.09,False
'2018-05-14T18:38:00',0.75492,0.75492,0.75489,0.75489,19.24,0.75499,0.75502,0.75497,0.75497,24.6,False
'2018-05-14T18:39:00',0.75488,0.75488,0.75485,0.75485,63.18,0.75497,0.75498,0.75492,0.75492,76.58,False
'2018-05-14T18:40:00',0.75485,0.75488,0.75462,0.7547,129.52,0.75493,0.75498,0.7547,0.7548,139.27,False
'2018-05-14T18:41:00',0.7547,0.75473,0.75465,0.75468,49.05,0.7548,0.75482,0.75474,0.75477,69.31,False
'2018-05-14T18:42:00',0.75469,0.75473,0.75464,0.7547,100.42,0.75477,0.75482,0.75474,0.7548,124.94,False
'2018-05-14T18:43:00',0.7547,0.7547,0.75459,0.75462,78.48,0.75479,0.75479,0.75468,0.75471,98.23,False
'2018-05-14T18:44:00',0.75462,0.75462,0.75454,0.7546,70.59,0.7547,0.75471,0.75463,0.75468,61.71,True
'2018-05-14T18:45:00',0.75458,0.75471,0.75455,0.75466,47.94,0.75467,0.7548,0.75465,0.75474,62.42,False
'2018-05-14T18:46:00',0.75465,0.75468,0.7546,0.7546,81.45,0.75473,0.75475,0.75467,0.75469,106.43,True
'2018-05-14T18:47:00',0.7546,0.75471,0.7546,0.75471,121.41,0.75469,0.75481,0.75469,0.7548,113.42,True
'2018-05-14T18:48:00',0.75469,0.75472,0.75468,0.75471,98.36,0.75479,0.75481,0.75474,0.75479,70.29,True
'2018-05-14T18:49:00',0.75471,0.75474,0.75471,0.75472,48.93,0.75479,0.75483,0.75479,0.7548,106.5,True
'2018-05-14T18:50:00',0.75473,0.75482,0.75473,0.75475,79.79,0.75482,0.75492,0.75482,0.75483,78.67,True
'2018-05-14T18:51:00',0.75476,0.75487,0.75475,0.75482,56.85,0.75483,0.75496,0.75483,0.7549,65.9,False
'2018-05-14T18:52:00',0.75482,0.75486,0.75482,0.75484,53.15,0.7549,0.75494,0.7549,0.75493,47.81,False
'2018-05-14T18:53:00',0.75485,0.75485,0.75475,0.75475,74.55,0.75494,0.75494,0.75484,0.75485,81.79,False
'2018-05-14T18:54:00',0.75476,0.75482,0.75473,0.75481,77.02,0.75484,0.7549,0.75482,0.75489,93.6,True
'2018-05-14T18:55:00',0.75481,0.75485,0.75476,0.75485,84.91,0.7549,0.75493,0.75485,0.75493,113.65,False
'2018-05-14T18:56:00',0.75485,0.75485,0.75473,0.75475,57.14,0.75493,0.75493,0.75482,0.75483,60.33,False
'2018-05-14T18:57:00',0.75477,0.75479,0.75462,0.75465,149.27,0.75483,0.75489,0.7547,0.75473,115.68,False
'2018-05-14T18:58:00',0.75464,0.75476,0.75463,0.75475,93.47,0.75473,0.75485,0.75471,0.75485,106.05,True
'2018-05-14T18:59:00',0.75475,0.75487,0.75475,0.75483,129.37,0.75483,0.75495,0.75483,0.7549,79.38,True
'2018-05-14T19:00:00',0.75483,0.75487,0.75477,0.75481,115.31,0.7549,0.75496,0.75484,0.75487,100.97,False
'2018-05-14T19:01:00',0.75481,0.75486,0.7548,0.75486,83.99,0.75487,0.75496,0.75486,0.75496,56.54,True
'2018-05-14T19:02:00',0.75488,0.75498,0.75486,0.75496,91.65,0.75495,0.75506,0.75495,0.75506,81.07,False
'2018-05-14T19:03:00',0.75496,0.75497,0.75492,0.75495,54.08,0.75506,0.75506,0.75501,0.75503,49.32,False
'2018-05-14T19:04:00',0.75493,0.75495,0.75487,0.75495,80.53,0.75503,0.75503,0.75495,0.75503,61.77,True
'2018-05-14T19:05:00',0.75496,0.75499,0.75492,0.75495,57.77,0.75503,0.75507,0.75502,0.75504,60.07,False
'2018-05-14T19:06:00',0.75495,0.75496,0.75493,0.75494,42.0,0.75504,0.75505,0.75502,0.75504,40.08,False
'2018-05-14T19:07:00',0.75494,0.75494,0.75493,0.75493,69.32,0.75504,0.75504,0.75501,0.75502,100.84,True
'2018-05-14T19:08:00',0.75493,0.755,0.75491,0.75491,121.01,0.75501,0.7551,0.75499,0.75501,132.51,False
'2018-05-14T19:09:00',0.75491,0.75499,0.75484,0.75489,86.41,0.75501,0.75507,0.75494,0.75497,111.12,False
'2018-05-14T19:10:00',0.75489,0.75492,0.75489,0.75492,39.7,0.75497,0.75501,0.75497,0.755,72.48,False
'2018-05-14T19:11:00',0.75492,0.75492,0.75486,0.7549,47.29,0.755,0.75501,0.75495,0.75501,73.38,False
'2018-05-14T19:12:00',0.7549,0.75491,0.75488,0.75488,74.22,0.75501,0.75501,0.75497,0.75498,59.88,False
'2018-05-14T19:13:00',0.75488,0.75489,0.75488,0.75489,7.4,0.75498,0.75499,0.75498,0.75498,10.04,True
'2018-05-14T19:14:00',0.7549,0.75493,0.7548,0.7548,69.47,0.75497,0.75502,0.7549,0.7549,45.82,False
'2018-05-14T19:15:00',0.75479,0.75481,0.7547,0.75471,63.77,0.75487,0.7549,0.7548,0.75481,55.99,False
'2018-05-14T19:16:00',0.75471,0.75473,0.75469,0.75473,44.99,0.75481,0.75482,0.75479,0.75482,47.69,True
'2018-05-14T19:17:00',0.75474,0.75474,0.75462,0.75462,35.85,0.75484,0.75484,0.75472,0.75472,48.05,False
'2018-05-14T19:18:00',0.75462,0.75462,0.75452,0.75454,81.51,0.75472,0.75472,0.75462,0.75462,66.73,False
'2018-05-14T19:19:00',0.75452,0.75453,0.75444,0.7545,99.1,0.75463,0.75463,0.75454,0.75459,134.68,True
'2018-05-14T19:20:00',0.7545,0.75454,0.75448,0.75449,87.48,0.75459,0.75463,0.75458,0.75458,68.78,False
'2018-05-14T19:21:00',0.75449,0.75449,0.75448,0.75449,16.08,0.75457,0.75459,0.75457,0.75459,13.75,True
'2018-05-14T19:22:00',0.75451,0.75456,0.75451,0.75454,58.69,0.7546,0.75464,0.7546,0.75463,33.32,True
'2018-05-14T19:23:00',0.75454,0.7546,0.75454,0.75456,45.55,0.75464,0.75468,0.75464,0.75465,75.72,False
'2018-05-14T19:24:00',0.75456,0.75459,0.75455,0.75459,37.7,0.75465,0.75469,0.75463,0.75469,46.61,False
'2018-05-14T19:25:00',0.75459,0.75459,0.75449,0.75449,43.83,0.75468,0.75468,0.75458,0.75459,57.37,False
'2018-05-14T19:26:00',0.7545,0.7545,0.75441,0.75442,96.55,0.7546,0.7546,0.75449,0.7545,130.08,False
'2018-05-14T19:27:00',0.75442,0.75442,0.7544,0.7544,50.68,0.7545,0.75451,0.7545,0.75451,45.48,True
'2018-05-14T19:28:00',0.75441,0.75444,0.75441,0.75444,32.1,0.75452,0.75453,0.75452,0.75453,32.29,True
'2018-05-14T19:29:00',0.75444,0.75445,0.7544,0.75442,40.74,0.75452,0.75453,0.75449,0.75451,46.85,False
'2018-05-14T19:30:00',0.75442,0.75442,0.75432,0.75432,73.89,0.75451,0.75451,0.75439,0.75439,52.76,False
'2018-05-14T19:31:00',0.75432,0.75432,0.7543,0.7543,17.89,0.75439,0.75439,0.75438,0.75439,14.5,False
'2018-05-14T19:32:00',0.7543,0.7543,0.75421,0.75424,94.4,0.75438,0.75438,0.75429,0.75431,47.51,True
'2018-05-14T19:33:00',0.75422,0.75444,0.75422,0.75444,102.86,0.75431,0.75451,0.75431,0.7545,64.07,False
'2018-05-14T19:34:00',0.75442,0.75442,0.75438,0.75441,60.95,0.7545,0.7545,0.75445,0.75448,31.5,False
'2018-05-14T19:35:00',0.75441,0.75441,0.75435,0.75435,60.96,0.7545,0.7545,0.75443,0.75445,41.84,False
'2018-05-14T19:36:00',0.75435,0.75438,0.75428,0.75429,61.84,0.75445,0.75447,0.75437,0.75437,41.67,False
'2018-05-14T19:37:00',0.75429,0.75432,0.75428,0.75432,12.74,0.75438,0.7544,0.75438,0.7544,10.77,True
'2018-05-14T19:38:00',0.75432,0.7544,0.75431,0.75433,52.35,0.7544,0.7545,0.7544,0.75443,52.67,False
'2018-05-14T19:39:00',0.75433,0.75441,0.75433,0.75433,53.57,0.75443,0.75448,0.75442,0.75443,78.26,False
'2018-05-14T19:40:00',0.75433,0.75433,0.75424,0.75426,42.14,0.75442,0.75442,0.7543,0.7543,54.91,False
'2018-05-14T19:41:00',0.75425,0.75425,0.75408,0.7541,58.48,0.7543,0.7543,0.75417,0.75417,35.7,False
'2018-05-14T19:42:00',0.75409,0.75409,0.75395,0.75409,149.76,0.75417,0.75419,0.75402,0.75419,87.37,True
'2018-05-14T19:43:00',0.75409,0.7541,0.75401,0.75405,116.04,0.75419,0.75419,0.75409,0.75413,86.05,True
'2018-05-14T19:44:00',0.75404,0.75412,0.75404,0.75409,70.44,0.75413,0.7542,0.75413,0.7542,72.65,False
'2018-05-14T19:45:00',0.7541,0.75411,0.75402,0.75402,37.32,0.75417,0.75421,0.75412,0.75412,42.56,False
'2018-05-14T19:46:00',0.75401,0.75401,0.75397,0.75399,57.75,0.75412,0.75412,0.75406,0.75407,50.23,False
'2018-05-14T19:47:00',0.75398,0.754,0.75389,0.75389,97.04,0.75407,0.75408,0.75397,0.75397,69.52,False
'2018-05-14T19:48:00',0.7539,0.7539,0.75366,0.75371,73.09,0.75398,0.75398,0.75375,0.75379,39.05,False
'2018-05-14T19:49:00',0.7537,0.75372,0.75363,0.75368,115.97,0.75378,0.7538,0.7537,0.75375,77.83,False
'2018-05-14T19:50:00',0.75368,0.75369,0.75328,0.75329,124.04,0.75377,0.75378,0.75336,0.75336,67.5,False
'2018-05-14T19:51:00',0.75329,0.75352,0.75328,0.75352,116.38,0.75336,0.75362,0.75336,0.75362,73.03,True
'2018-05-14T19:52:00',0.75352,0.75353,0.75348,0.75353,52.05,0.7536,0.75362,0.75358,0.75361,62.5,False
'2018-05-14T19:53:00',0.7535,0.75351,0.75343,0.75343,99.71,0.7536,0.7536,0.75352,0.75353,56.7,False
'2018-05-14T19:54:00',0.75343,0.75344,0.75341,0.75341,54.35,0.75352,0.75353,0.7535,0.7535,30.82,True
'2018-05-14T19:55:00',0.75339,0.7535,0.75331,0.7535,81.65,0.7535,0.7536,0.75341,0.75358,85.52,False
'2018-05-14T19:56:00',0.7535,0.7535,0.75339,0.7534,104.74,0.75359,0.7536,0.7535,0.75351,91.24,False
'2018-05-14T19:57:00',0.7534,0.75349,0.75332,0.75338,98.08,0.75351,0.75359,0.75342,0.7535,80.96,False
'2018-05-14T19:58:00',0.75338,0.75338,0.75318,0.75323,122.72,0.75349,0.75349,0.75326,0.75332,163.49,False
'2018-05-14T19:59:00',0.75322,0.75326,0.75311,0.75315,86.85,0.75332,0.75334,0.75322,0.75324,129.16,False
'2018-05-14T20:00:00',0.75317,0.75323,0.75317,0.75323,69.91,0.75326,0.75333,0.75325,0.75333,76.71,True
'2018-05-14T20:01:00',0.75324,0.75326,0.75321,0.75326,81.15,0.75333,0.75335,0.75328,0.75335,110.4,False
'2018-05-14T20:02:00',0.75325,0.75325,0.75301,0.75303,99.5,0.75333,0.75335,0.75311,0.75314,92.78,False
'2018-05-14T20:03:00',0.75303,0.75305,0.75302,0.75305,65.34,0.75314,0.75315,0.75313,0.75315,35.97,True
'2018-05-14T20:04:00',0.75305,0.75316,0.75302,0.75316,93.63,0.75314,0.75327,0.75312,0.75326,66.43,True
'2018-05-14T20:05:00',0.75316,0.75323,0.75312,0.75319,67.96,0.75325,0.75333,0.75323,0.7533,67.93,False
'2018-05-14T20:06:00',0.75319,0.75319,0.75308,0.75313,82.39,0.75329,0.75329,0.75318,0.75324,76.87,False
'2018-05-14T20:07:00',0.75312,0.75317,0.75307,0.75311,53.06,0.75324,0.75324,0.75315,0.7532,49.49,False
'2018-05-14T20:08:00',0.75312,0.75315,0.7531,0.75313,37.62,0.7532,0.75323,0.7532,0.75323,33.74,True
'2018-05-14T20:09:00',0.75314,0.75316,0.75301,0.75302,53.16,0.75323,0.75323,0.75311,0.75311,30.87,False
'2018-05-14T20:10:00',0.75303,0.75305,0.75301,0.75301,57.94,0.75311,0.75312,0.75308,0.75309,36.5,False
'2018-05-14T20:11:00',0.753,0.75301,0.7528,0.7528,72.48,0.75307,0.75309,0.7529,0.7529,45.5,False
'2018-05-14T20:12:00',0.75281,0.75281,0.75267,0.75267,109.14,0.7529,0.75292,0.75277,0.75277,118.84,False
'2018-05-14T20:13:00',0.75267,0.75279,0.75265,0.75273,108.3,0.75276,0.7529,0.75273,0.75283,80.02,True
'2018-05-14T20:14:00',0.75273,0.75286,0.7527,0.75285,60.4,0.75283,0.75293,0.7528,0.75292,88.35,True
'2018-05-14T20:15:00',0.75283,0.75302,0.75283,0.75296,103.94,0.75292,0.75312,0.75291,0.75306,123.79,False
'2018-05-14T20:16:00',0.75296,0.75298,0.7528,0.75281,43.72,0.75304,0.75305,0.7529,0.75292,45.23,False
'2018-05-14T20:17:00',0.75281,0.75281,0.7527,0.75277,104.22,0.75292,0.75292,0.7528,0.75287,61.47,True
'2018-05-14T20:18:00',0.75279,0.75283,0.75278,0.75281,37.95,0.75286,0.75292,0.75286,0.75292,57.73,False
'2018-05-14T20:19:00',0.75281,0.75281,0.75268,0.75274,75.64,0.75292,0.75292,0.75278,0.75284,61.04,False
'2018-05-14T20:20:00',0.75273,0.75274,0.75269,0.75271,55.87,0.75282,0.75283,0.75279,0.75282,52.38,False
'2018-05-14T20:21:00',0.75272,0.75272,0.75266,0.75266,44.48,0.75282,0.75282,0.75275,0.75275,29.37,False
'2018-05-14T20:22:00',0.75266,0.7527,0.75266,0.75269,27.21,0.75276,0.7528,0.75275,0.75277,17.25,True
'2018-05-14T20:23:00',0.7527,0.75274,0.75269,0.75271,58.31,0.75279,0.75281,0.75278,0.75281,35.37,True
'2018-05-14T20:24:00',0.75269,0.75278,0.75269,0.75274,50.51,0.75279,0.75287,0.75278,0.75282,32.93,False
'2018-05-14T20:25:00',0.75272,0.75276,0.75269,0.7527,63.42,0.75282,0.75285,0.75278,0.75278,41.95,True
'2018-05-14T20:26:00',0.75272,0.75296,0.75272,0.75295,68.19,0.75281,0.75306,0.75281,0.75305,74.89,True
'2018-05-14T20:27:00',0.75295,0.75302,0.75288,0.75302,93.1,0.75306,0.75312,0.753,0.7531,116.4,True
'2018-05-14T20:28:00',0.753,0.75315,0.753,0.75313,70.4,0.7531,0.75325,0.7531,0.75323,105.78,True
'2018-05-14T20:29:00',0.75313,0.75318,0.75312,0.75317,45.77,0.75324,0.75329,0.75322,0.75325,48.51,True
'2018-05-14T20:30:00',0.75318,0.75321,0.75308,0.75318,112.01,0.75326,0.75331,0.75316,0.75325,129.16,False
'2018-05-14T20:31:00',0.75319,0.75321,0.75309,0.75312,73.86,0.75325,0.75329,0.75316,0.75321,94.7,False
'2018-05-14T20:32:00',0.75311,0.75311,0.75296,0.75297,85.98,0.7532,0.75321,0.75304,0.75304,74.18,False
'2018-05-14T20:33:00',0.75295,0.75297,0.75293,0.75296,95.13,0.75305,0.75306,0.75303,0.75305,46.69,False
'2018-05-14T20:34:00',0.75296,0.75296,0.75285,0.75291,44.41,0.75304,0.75304,0.75293,0.75302,50.63,True
'2018-05-14T20:35:00',0.75291,0.75297,0.75285,0.75294,57.1,0.753,0.75305,0.75295,0.75303,60.74,True
'2018-05-14T20:36:00',0.75294,0.75303,0.75294,0.75303,74.69,0.75303,0.75312,0.75303,0.75311,57.66,False
'2018-05-14T20:37:00',0.75301,0.75302,0.753,0.75301,28.1,0.75311,0.75313,0.75311,0.75311,29.17,True
'2018-05-14T20:38:00',0.75304,0.75323,0.75304,0.75321,63.79,0.75312,0.75332,0.75312,0.75331,66.33,True
'2018-05-14T20:39:00',0.75321,0.75323,0.75313,0.75314,90.15,0.75332,0.75333,0.75324,0.75324,96.3,False
'2018-05-14T20:40:00',0.75315,0.75315,0.753,0.753,54.52,0.75324,0.75324,0.7531,0.7531,56.97,False
'2018-05-14T20:41:00',0.75299,0.75299,0.7529,0.7529,28.3,0.7531,0.7531,0.753,0.753,26.06,False
'2018-05-14T20:42:00',0.75291,0.75291,0.75282,0.75284,83.41,0.753,0.753,0.75292,0.75296,126.6,False
'2018-05-14T20:43:00',0.75285,0.75286,0.75282,0.75285,55.28,0.75295,0.75296,0.75291,0.75295,48.76,True
'2018-05-14T20:44:00',0.75285,0.75296,0.75285,0.75295,43.44,0.75295,0.75305,0.75294,0.75305,58.74,False
'2018-05-14T20:45:00',0.75294,0.75295,0.75285,0.75293,37.2,0.75305,0.75305,0.75294,0.75305,45.99,True
'2018-05-14T20:46:00',0.75294,0.75301,0.75293,0.75294,43.56,0.75305,0.75308,0.75303,0.75304,51.11,True
'2018-05-14T20:47:00',0.75294,0.75303,0.75293,0.75301,55.58,0.75304,0.75314,0.75304,0.75313,56.05,True
'2018-05-14T20:48:00',0.75302,0.75305,0.75288,0.75289,40.9,0.75314,0.75314,0.75296,0.75296,36.54,False
'2018-05-14T20:49:00',0.7529,0.7529,0.75261,0.75264,95.87,0.75296,0.75297,0.75268,0.75272,62.7,False
'2018-05-14T20:50:00',0.75265,0.75275,0.75265,0.75273,55.98,0.75272,0.75284,0.75272,0.75282,55.39,True
'2018-05-14T20:51:00',0.75273,0.75282,0.75273,0.7528,42.79,0.75284,0.75291,0.75282,0.7529,53.85,False
'2018-05-14T20:52:00',0.75279,0.7528,0.75269,0.7528,55.52,0.75289,0.7529,0.75278,0.7529,92.28,False
'2018-05-14T20:53:00',0.7528,0.7528,0.75272,0.75274,69.67,0.75287,0.75288,0.75282,0.75283,60.16,True
'2018-05-14T20:54:00',0.75276,0.75283,0.75274,0.7528,54.92,0.75284,0.75292,0.75284,0.75292,51.48,True
'2018-05-14T20:55:00',0.7528,0.75285,0.7528,0.75285,20.31,0.75292,0.75294,0.75291,0.75294,13.67,False
'2018-05-14T20:56:00',0.75284,0.75285,0.75284,0.75285,6.12,0.75294,0.75294,0.75294,0.75294,4.72,True
'2018-05-14T20:57:00',0.75287,0.75296,0.75273,0.75273,56.76,0.75294,0.75305,0.75283,0.75284,82.33,False
'2018-05-14T20:58:00',0.75271,0.75274,0.75269,0.75273,89.61,0.75283,0.75284,0.7528,0.75282,53.15,True
'2018-05-14T20:59:00',0.75273,0.75285,0.75263,0.75285,162.36,0.75283,0.75295,0.75273,0.75295,131.01,True
'2018-05-14T21:00:00',0.75286,0.75292,0.75283,0.75283,95.91,0.75295,0.75302,0.75293,0.75293,70.34,True
'2018-05-14T21:01:00',0.75283,0.75292,0.75283,0.75292,42.4,0.75293,0.75303,0.75293,0.75301,37.04,True
'2018-05-14T21:02:00',0.75292,0.75293,0.75291,0.75293,42.5,0.75302,0.75304,0.75301,0.75302,31.62,True
'2018-05-14T21:03:00',0.75293,0.75302,0.75293,0.75302,40.61,0.75304,0.75312,0.75303,0.75312,28.96,True
'2018-05-14T21:04:00',0.75303,0.75303,0.753,0.75301,46.67,0.75312,0.75313,0.75311,0.75311,30.0,True
'2018-05-14T21:05:00',0.75302,0.75308,0.75299,0.75308,30.15,0.75311,0.7532,0.7531,0.7532,31.39,True
'2018-05-14T21:06:00',0.75309,0.75311,0.753,0.75302,80.13,0.75321,0.75322,0.7531,0.75313,63.55,False
'2018-05-14T21:07:00',0.75303,0.75303,0.753,0.75301,13.85,0.75313,0.75313,0.75311,0.75312,15.01,True
'2018-05-14T21:08:00',0.75302,0.75303,0.75301,0.75302,61.33,0.75312,0.75314,0.75312,0.75313,30.51,True
'2018-05-14T21:09:00',0.75303,0.75303,0.753,0.753,67.2,0.75313,0.75315,0.75312,0.75313,47.6,True
'2018-05-14T21:10:00',0.75301,0.75304,0.75301,0.75304,50.73,0.75313,0.75315,0.75311,0.75314,62.09,True
'2018-05-14T21:11:00',0.75303,0.75312,0.75302,0.75311,46.35,0.75314,0.75324,0.75312,0.75322,50.89,False
'2018-05-14T21:12:00',0.7531,0.75312,0.75308,0.75311,68.17,0.75319,0.75324,0.75319,0.75322,97.28,True
'2018-05-14T21:13:00',0.75311,0.7532,0.75311,0.75313,45.05,0.75322,0.75331,0.75322,0.75325,47.03,False
'2018-05-14T21:14:00',0.75316,0.75316,0.75309,0.75311,22.74,0.75326,0.75326,0.75319,0.75323,32.88,False
'2018-05-14T21:15:00',0.75311,0.75312,0.75309,0.7531,42.01,0.75318,0.75323,0.75318,0.75321,44.94,True
'2018-05-14T21:16:00',0.75315,0.75318,0.75313,0.75313,10.77,0.75325,0.75329,0.75324,0.75324,15.58,False
'2018-05-14T21:17:00',0.75313,0.75314,0.75313,0.75314,19.5,0.75322,0.75323,0.75322,0.75323,24.21,False
'2018-05-14T21:18:00',0.75314,0.75314,0.75291,0.75293,86.7,0.75322,0.75323,0.75302,0.75302,89.67,False
'2018-05-14T21:19:00',0.75294,0.753,0.75292,0.75299,121.29,0.75304,0.75309,0.75302,0.75309,78.12,True
'2018-05-14T21:20:00',0.75297,0.75302,0.75294,0.75296,40.79,0.75306,0.75311,0.75303,0.75306,29.96,False
'2018-05-14T21:21:00',0.75296,0.75299,0.75291,0.75292,57.28,0.75307,0.75309,0.75302,0.75302,51.59,False
'2018-05-14T21:22:00',0.75292,0.75292,0.75292,0.75292,24.11,0.75302,0.75303,0.753,0.75301,21.11,True
'2018-05-14T21:23:00',0.75292,0.75299,0.75292,0.75292,65.2,0.75301,0.75308,0.753,0.75303,68.44,False
'2018-05-14T21:24:00',0.75292,0.75292,0.7529,0.7529,61.0,0.75303,0.75303,0.75299,0.75301,52.5,False
'2018-05-14T21:25:00',0.75291,0.75292,0.75291,0.75291,33.59,0.75301,0.75302,0.75301,0.75302,29.16,True
'2018-05-14T21:26:00',0.75291,0.75293,0.75291,0.75293,12.83,0.753,0.75304,0.753,0.75304,8.5,True
'2018-05-14T21:27:00',0.75294,0.75297,0.75293,0.75294,31.3,0.75304,0.75304,0.75302,0.75303,37.78,False
'2018-05-14T21:28:00',0.75293,0.75295,0.75292,0.75292,14.12,0.75303,0.75304,0.75302,0.75302,15.57,False
'2018-05-14T21:29:00',0.75292,0.75292,0.75292,0.75292,7.49,0.75301,0.75302,0.75301,0.75301,6.0,True
'2018-05-14T21:30:00',0.75292,0.75298,0.75292,0.75295,80.48,0.75302,0.75306,0.75302,0.75303,62.24,False
'2018-05-14T21:31:00',0.75295,0.75295,0.7529,0.75291,91.99,0.75304,0.75304,0.75299,0.753,46.11,False
'2018-05-14T21:32:00',0.75291,0.75294,0.75291,0.75294,65.87,0.753,0.75304,0.753,0.75304,49.25,False
'2018-05-14T21:33:00',0.75292,0.75294,0.75292,0.75292,37.41,0.75304,0.75304,0.75302,0.75303,24.61,False
'2018-05-14T21:34:00',0.75292,0.75294,0.75291,0.75291,68.84,0.75303,0.75304,0.75302,0.75303,65.72,False
'2018-05-14T21:35:00',0.75291,0.75294,0.75291,0.75293,38.27,0.75303,0.75304,0.75302,0.75304,28.73,False
'2018-05-14T21:36:00',0.75292,0.75294,0.75291,0.75291,62.97,0.75304,0.75304,0.75301,0.75303,67.45,False
'2018-05-14T21:37:00',0.75291,0.75293,0.75291,0.75291,162.81,0.75303,0.75304,0.75301,0.75303,129.21,False
'2018-05-14T21:38:00',0.75291,0.75292,0.75291,0.75292,26.33,0.75303,0.75303,0.75302,0.75302,27.23,False
'2018-05-14T21:39:00',0.75291,0.75292,0.75284,0.75292,31.05,0.75301,0.75303,0.75295,0.75302,31.46,False
'2018-05-14T21:40:00',0.7529,0.75291,0.75288,0.75291,46.7,0.75301,0.75301,0.75299,0.75301,57.12,True
'2018-05-14T21:41:00',0.75291,0.75293,0.75291,0.75291,51.0,0.75301,0.75303,0.75301,0.75302,51.74,False
'2018-05-14T21:42:00',0.75291,0.75293,0.75291,0.75292,35.4,0.75301,0.75303,0.75301,0.75303,54.79,False
'2018-05-14T21:43:00',0.75292,0.75292,0.75284,0.75285,84.43,0.75303,0.75303,0.75293,0.75294,99.1,False
'2018-05-14T21:44:00',0.75284,0.75284,0.7528,0.75282,85.35,0.75294,0.75294,0.7529,0.75291,134.48,False
'2018-05-14T21:45:00',0.7528,0.75282,0.7527,0.75273,76.74,0.75291,0.75292,0.75282,0.75282,96.53,False
'2018-05-14T21:46:00',0.75273,0.75273,0.75263,0.75269,106.39,0.75282,0.75282,0.75273,0.7528,109.39,True
'2018-05-14T21:47:00',0.75269,0.75274,0.75268,0.75271,85.56,0.7528,0.75284,0.75279,0.75282,91.74,True
'2018-05-14T21:48:00',0.75271,0.75276,0.75261,0.75276,98.53,0.75282,0.75285,0.75273,0.75285,93.59,True
'2018-05-14T21:49:00',0.75275,0.75282,0.75271,0.75282,53.49,0.75285,0.75293,0.75281,0.75293,46.76,True
'2018-05-14T21:50:00',0.75283,0.75291,0.75282,0.75283,51.46,0.75293,0.75303,0.75292,0.75294,77.13,False
'2018-05-14T21:51:00',0.75282,0.75282,0.7527,0.7527,49.22,0.75294,0.75294,0.75281,0.75282,64.44,False
'2018-05-14T21:52:00',0.7527,0.75272,0.7527,0.75271,43.08,0.75282,0.75282,0.75281,0.75282,29.91,True
'2018-05-14T21:53:00',0.7527,0.7528,0.75268,0.75275,145.05,0.75282,0.75288,0.75279,0.75283,93.46,False
'2018-05-14T21:54:00',0.75276,0.75276,0.75268,0.75269,96.02,0.75283,0.75285,0.75278,0.75281,106.98,False
'2018-05-14T21:55:00',0.75266,0.75273,0.75262,0.75273,66.05,0.75274,0.75284,0.75272,0.75284,60.1,True
'2018-05-14T21:56:00',0.75273,0.75286,0.7527,0.75283,85.08,0.75283,0.75295,0.75281,0.75292,64.77,True
'2018-05-14T21:57:00',0.75283,0.75286,0.75282,0.75282,62.25,0.75292,0.75296,0.75292,0.75292,57.19,False
'2018-05-14T21:58:00',0.75282,0.75283,0.75273,0.7528,41.44,0.75293,0.75293,0.75283,0.7529,37.5,True
'2018-05-14T21:59:00',0.7528,0.7529,0.75279,0.7529,58.04,0.75291,0.753,0.75289,0.753,58.02,True
'2018-05-14T22:00:00',0.75292,0.75296,0.75292,0.75292,20.39,0.75301,0.75305,0.75301,0.75302,32.96,False
'2018-05-14T22:01:00',0.75292,0.75292,0.7528,0.7529,49.08,0.75303,0.75303,0.75291,0.753,47.33,False
'2018-05-14T22:02:00',0.7529,0.75292,0.75289,0.7529,42.82,0.753,0.75303,0.75298,0.75301,51.09,True
'2018-05-14T22:03:00',0.75289,0.75293,0.75289,0.75291,22.32,0.75301,0.75303,0.75301,0.75303,23.08,False
'2018-05-14T22:04:00',0.75291,0.75292,0.75279,0.75279,65.2,0.75301,0.75303,0.7529,0.75291,49.36,False
'2018-05-14T22:05:00',0.75278,0.75282,0.75278,0.75281,29.71,0.7529,0.75293,0.75289,0.75293,28.01,False
'2018-05-14T22:06:00',0.75282,0.75282,0.75279,0.75279,24.41,0.75293,0.75293,0.75289,0.75289,18.02,False
'2018-05-14T22:07:00',0.75279,0.75279,0.75277,0.75279,33.74,0.75288,0.75291,0.75287,0.7529,23.42,False
'2018-05-14T22:08:00',0.75279,0.75279,0.75269,0.75269,31.96,0.7529,0.75291,0.75282,0.75282,40.25,False
'2018-05-14T22:09:00',0.75269,0.75271,0.75268,0.75269,19.3,0.75281,0.75282,0.7528,0.75281,32.55,False
'2018-05-14T22:10:00',0.75271,0.75271,0.75258,0.75262,48.1,0.75281,0.75281,0.7527,0.75272,26.59,False
'2018-05-14T22:11:00',0.75261,0.75264,0.75261,0.75263,20.46,0.75272,0.75274,0.75272,0.75274,33.19,True
'2018-05-14T22:12:00',0.75264,0.75271,0.75264,0.7527,38.78,0.75276,0.75282,0.75276,0.75281,37.19,False
'2018-05-14T22:13:00',0.75268,0.7527,0.75268,0.75268,25.28,0.75281,0.75281,0.75279,0.7528,34.05,True
'2018-05-14T22:14:00',0.75269,0.75274,0.75269,0.75274,16.69,0.7528,0.75285,0.7528,0.75285,21.79,False
'2018-05-14T22:15:00',0.75274,0.75274,0.7527,0.75271,37.16,0.75285,0.75285,0.75281,0.75283,80.02,True
'2018-05-14T22:16:00',0.75271,0.75276,0.75266,0.75276,53.87,0.75282,0.75284,0.75277,0.75284,63.83,True
'2018-05-14T22:17:00',0.75276,0.75284,0.75276,0.75282,32.16,0.75285,0.75294,0.75285,0.75293,61.57,False
'2018-05-14T22:18:00',0.75281,0.75282,0.75279,0.75281,42.14,0.75293,0.75294,0.75291,0.75291,80.55,False
'2018-05-14T22:19:00',0.75281,0.75281,0.75279,0.75279,25.71,0.75291,0.75291,0.75291,0.75291,9.75,True
'2018-05-14T22:20:00',0.75281,0.75283,0.7528,0.75281,15.93,0.7529,0.75291,0.7529,0.7529,7.5,False
'2018-05-14T22:21:00',0.7528,0.75281,0.75278,0.7528,27.86,0.75293,0.75293,0.75286,0.75288,15.94,False
'2018-05-14T22:22:00',0.75278,0.7528,0.75275,0.75275,23.64,0.75289,0.75289,0.75282,0.75282,11.0,False
'2018-05-14T22:23:00',0.75275,0.75275,0.75274,0.75275,3.0,0.75283,0.75283,0.75283,0.75283,4.5,False
'2018-05-14T22:24:00',0.75275,0.75275,0.75272,0.75274,9.34,0.75282,0.75283,0.75282,0.75283,19.5,False
'2018-05-14T22:25:00',0.75273,0.75273,0.75271,0.75273,9.05,0.75283,0.75283,0.75283,0.75283,19.04,True
'2018-05-14T22:26:00',0.75273,0.75273,0.75271,0.75272,104.37,0.75284,0.75285,0.75283,0.75284,103.16,False
'2018-05-14T22:27:00',0.75273,0.75274,0.7527,0.75271,78.63,0.75283,0.75283,0.75282,0.75282,57.69,True
'2018-05-14T22:28:00',0.75272,0.7528,0.75272,0.75279,24.41,0.75284,0.75289,0.75284,0.75289,20.02,True
'2018-05-14T22:29:00',0.7528,0.75282,0.75274,0.7528,32.46,0.75289,0.75291,0.75284,0.75289,29.27,False
'2018-05-14T22:30:00',0.75277,0.75278,0.75277,0.75277,13.72,0.75289,0.75289,0.75289,0.75289,3.0,True
'2018-05-14T22:31:00',0.75278,0.75279,0.75272,0.75272,27.14,0.75291,0.75291,0.75284,0.75284,31.57,False
'2018-05-14T22:32:00',0.7527,0.75273,0.7527,0.75271,7.97,0.75284,0.75284,0.7528,0.75282,16.11,False
'2018-05-14T22:33:00',0.75271,0.75272,0.75271,0.75272,20.99,0.75282,0.75283,0.75282,0.75283,29.36,True
'2018-05-14T22:34:00',0.75272,0.75273,0.75272,0.75273,6.6,0.75283,0.75283,0.75282,0.75283,11.61,False
'2018-05-14T22:35:00',0.75271,0.75272,0.75271,0.75272,13.24,0.75283,0.75283,0.75283,0.75283,16.46,False
'2018-05-14T22:36:00',0.75272,0.75272,0.75272,0.75272,1.1,0.75283,0.75283,0.75283,0.75283,3.0,False
'2018-05-14T22:37:00',0.75271,0.75272,0.75264,0.75268,55.95,0.75283,0.75283,0.75274,0.75281,62.21,False
'2018-05-14T22:38:00',0.75268,0.7527,0.75268,0.7527,28.59,0.75281,0.75283,0.75281,0.75282,22.19,True
'2018-05-14T22:39:00',0.7527,0.75272,0.7527,0.75271,18.96,0.75282,0.75283,0.75282,0.75283,14.59,True
'2018-05-14T22:40:00',0.75271,0.75275,0.7527,0.75274,33.85,0.75282,0.75284,0.75278,0.75283,45.16,False
'2018-05-14T22:41:00',0.75274,0.75274,0.75271,0.75272,8.87,0.75283,0.75284,0.75283,0.75284,17.51,False
'2018-05-14T22:42:00',0.75272,0.75273,0.75269,0.75273,22.93,0.75284,0.75284,0.75279,0.75282,34.5,False
'2018-05-14T22:43:00',0.75273,0.75273,0.7527,0.7527,3.7,0.75283,0.75283,0.75283,0.75283,5.24,False
'2018-05-14T22:44:00',0.7527,0.75272,0.75266,0.75267,14.97,0.75283,0.75283,0.75275,0.75275,27.8,False
'2018-05-14T22:45:00',0.75266,0.75267,0.75265,0.75266,11.75,0.75275,0.75276,0.75272,0.75273,11.9,False
'2018-05-14T22:46:00',0.75266,0.75266,0.75261,0.75265,14.75,0.75271,0.75274,0.75269,0.75273,16.95,False
'2018-05-14T22:47:00',0.75264,0.75264,0.75257,0.75262,12.5,0.75273,0.75273,0.75266,0.75271,22.8,False
'2018-05-14T22:48:00',0.75262,0.75262,0.75251,0.75253,33.11,0.75271,0.75271,0.75262,0.75264,50.54,False
'2018-05-14T22:49:00',0.75252,0.75254,0.75251,0.75254,9.61,0.75264,0.75264,0.75262,0.75264,10.74,True
'2018-05-14T22:50:00',0.75254,0.75265,0.75254,0.75265,24.0,0.75263,0.75275,0.75263,0.75274,40.95,False
'2018-05-14T22:51:00',0.75264,0.75265,0.75264,0.75265,4.0,0.75274,0.75275,0.75274,0.75275,7.71,False
'2018-05-14T22:52:00',0.75262,0.75263,0.75262,0.75263,6.37,0.75275,0.75275,0.75273,0.75273,11.64,True
'2018-05-14T22:53:00',0.75263,0.75266,0.75261,0.75261,15.45,0.75274,0.75274,0.75272,0.75272,12.77,False
'2018-05-14T22:54:00',0.75261,0.75261,0.75246,0.75246,39.52,0.75273,0.75273,0.75258,0.75258,41.49,False
'2018-05-14T22:55:00',0.75246,0.75258,0.75246,0.75252,26.83,0.7526,0.75268,0.75258,0.7526,29.98,False
'2018-05-14T22:56:00',0.75248,0.7525,0.75247,0.7525,15.1,0.7526,0.75262,0.75257,0.75261,23.94,True
'2018-05-14T22:57:00',0.75251,0.75251,0.75248,0.75248,22.41,0.75261,0.75263,0.7526,0.7526,29.42,False
'2018-05-14T22:58:00',0.75248,0.75249,0.75245,0.75248,23.51,0.75261,0.75261,0.75256,0.7526,24.14,True
'2018-05-14T22:59:00',0.75248,0.75267,0.75223,0.75224,65.19,0.75262,0.75308,0.75261,0.75302,43.22,False
'2018-05-14T23:00:00',0.75215,0.75216,0.75215,0.75216,3.0,0.75293,0.75293,0.75292,0.75292,3.0,True
'2018-05-14T23:01:00',0.75215,0.75228,0.75214,0.75223,19.5,0.75293,0.75295,0.75288,0.75289,12.0,False
'2018-05-14T23:02:00',0.75223,0.75223,0.75218,0.75218,9.0,0.75287,0.75287,0.75285,0.75286,5.25,False
'2018-05-14T23:03:00',0.7522,0.75221,0.7522,0.7522,9.0,0.75286,0.75287,0.75277,0.75278,6.0,True
'2018-05-14T23:04:00',0.7522,0.75226,0.75217,0.7522,11.75,0.75277,0.75278,0.75277,0.75277,12.46,False
'2018-05-14T23:05:00',0.75222,0.75224,0.75217,0.75224,16.0,0.75278,0.75278,0.75262,0.75263,12.38,True
'2018-05-14T23:06:00',0.75227,0.75242,0.75224,0.75233,28.0,0.75263,0.75278,0.75261,0.75278,35.06,False
'2018-05-14T23:07:00',0.75234,0.75234,0.75228,0.75234,10.0,0.75278,0.75278,0.75277,0.75277,11.9,True
'2018-05-14T23:08:00',0.75233,0.75266,0.75229,0.75259,31.13,0.75277,0.75289,0.75277,0.75283,29.3,False
'2018-05-14T23:09:00',0.7526,0.75265,0.7526,0.75264,15.5,0.75283,0.75283,0.75282,0.75282,17.85,True
'2018-05-14T23:10:00',0.75265,0.75266,0.75261,0.75262,17.35,0.75282,0.75282,0.75275,0.75277,23.29,False
'2018-05-14T23:11:00',0.75257,0.75257,0.75243,0.75244,26.67,0.75273,0.75273,0.75261,0.75261,36.12,False
'2018-05-14T23:12:00',0.75244,0.75244,0.75211,0.75237,53.44,0.7526,0.75276,0.75225,0.75276,77.33,True
'2018-05-14T23:13:00',0.7524,0.75251,0.75229,0.7523,104.7,0.75276,0.75288,0.75254,0.75255,121.53,False
'2018-05-14T23:14:00',0.75229,0.75232,0.75207,0.75231,54.0,0.75255,0.75255,0.75244,0.75252,56.61,True
'2018-05-14T23:15:00',0.75232,0.75251,0.75232,0.75251,24.81,0.75252,0.7527,0.75249,0.7527,21.7,False
'2018-05-14T23:16:00',0.7525,0.7525,0.75244,0.75244,15.7,0.75271,0.75271,0.75262,0.75262,16.88,True
'2018-05-14T23:17:00',0.75242,0.75266,0.75241,0.75256,33.54,0.75261,0.75285,0.75256,0.75285,31.37,False
'2018-05-14T23:18:00',0.75256,0.75258,0.75242,0.75258,17.07,0.75276,0.75278,0.7526,0.75278,24.05,True
'2018-05-14T23:19:00',0.75258,0.7526,0.75258,0.75258,8.42,0.75279,0.7528,0.75278,0.75279,11.15,False
'2018-05-14T23:20:00',0.75259,0.7526,0.75255,0.75256,9.22,0.75278,0.75279,0.75275,0.75276,11.65,False
'2018-05-14T23:21:00',0.75258,0.75258,0.75258,0.75258,3.65,0.75275,0.75275,0.75275,0.75275,3.1,True
'2018-05-14T23:22:00',0.75261,0.75261,0.75259,0.75259,6.54,0.75279,0.75279,0.75274,0.75274,5.8,False
'2018-05-14T23:23:00',0.75259,0.75259,0.75258,0.75258,3.97,0.75279,0.75279,0.75279,0.75279,4.85,True
'2018-05-14T23:24:00',0.7526,0.7526,0.7526,0.7526,4.9,0.75279,0.75279,0.75276,0.75276,3.32,True
'2018-05-14T23:25:00',0.7526,0.75263,0.75258,0.75263,8.7,0.75276,0.75281,0.75276,0.75277,11.65,False
'2018-05-14T23:26:00',0.75261,0.75261,0.75261,0.75261,5.0,0.75278,0.75278,0.75278,0.75278,3.24,False
'2018-05-14T23:27:00',0.75259,0.75259,0.75259,0.75259,1.45,0.75281,0.75281,0.75281,0.75281,1.45,True
'2018-05-14T23:28:00',0.75262,0.75269,0.75262,0.75269,11.49,0.75281,0.75283,0.75278,0.75283,11.19,True
'2018-05-14T23:29:00',0.75269,0.75271,0.75265,0.75268,19.38,0.75283,0.75286,0.7528,0.75284,18.29,False
'2018-05-14T23:30:00',0.75268,0.75268,0.75262,0.75262,8.6,0.75284,0.75284,0.75277,0.75277,7.6,False
'2018-05-14T23:31:00',0.75262,0.75262,0.75262,0.75262,3.9,0.75279,0.75279,0.75279,0.75279,2.2,True
'2018-05-14T23:32:00',0.75261,0.75261,0.75259,0.75259,4.47,0.75283,0.75283,0.75272,0.75272,5.58,False
'2018-05-14T23:33:00',0.75259,0.75261,0.75256,0.75256,13.71,0.75272,0.75276,0.75269,0.75269,14.59,False
'2018-05-14T23:34:00',0.75255,0.75255,0.75242,0.75242,15.65,0.75268,0.75268,0.75263,0.75263,19.04,False
'2018-05-14T23:35:00',0.75242,0.75242,0.75242,0.75242,0.0,0.75263,0.75263,0.75263,0.75263,0.0,True
'2018-05-14T23:36:00',0.75243,0.75243,0.75243,0.75243,1.64,0.75265,0.75265,0.75265,0.75265,1.45,True
'2018-05-14T23:37:00',0.75245,0.75245,0.75244,0.75244,5.21,0.75265,0.75265,0.75265,0.75265,4.1,True
'2018-05-14T23:38:00',0.75247,0.75247,0.75247,0.75247,5.4,0.75264,0.75264,0.7526,0.7526,7.55,False
'2018-05-14T23:39:00',0.75243,0.75245,0.75243,0.75245,14.72,0.7526,0.75266,0.75257,0.75257,11.46,False
'2018-05-14T23:40:00',0.75245,0.75245,0.75245,0.75245,7.93,0.75257,0.75259,0.75257,0.75259,5.1,False
'2018-05-14T23:41:00',0.75245,0.75245,0.75244,0.75244,2.22,0.75258,0.75258,0.75258,0.75258,2.0,True
'2018-05-14T23:42:00',0.75244,0.75245,0.75244,0.75245,8.61,0.7526,0.7526,0.75258,0.75259,6.3,True
'2018-05-14T23:43:00',0.75245,0.75245,0.75244,0.75244,6.95,0.75265,0.75265,0.75259,0.7526,8.83,False
'2018-05-14T23:44:00',0.75244,0.75244,0.75242,0.75242,8.58,0.75259,0.75259,0.75258,0.75258,6.17,False
'2018-05-14T23:45:00',0.75241,0.75241,0.75241,0.75241,3.89,0.75259,0.7526,0.75259,0.7526,2.3,False
'2018-05-14T23:46:00',0.75241,0.75241,0.75241,0.75241,2.4,0.7526,0.7526,0.75256,0.75256,2.2,True
'2018-05-14T23:47:00',0.7524,0.75241,0.7524,0.7524,16.02,0.75261,0.75261,0.75256,0.75257,12.88,False
'2018-05-14T23:48:00',0.7524,0.7524,0.7524,0.7524,4.76,0.75255,0.75256,0.75255,0.75256,3.1,True
'2018-05-14T23:49:00',0.75241,0.75256,0.75241,0.7525,35.97,0.75256,0.75273,0.75255,0.75267,39.8,False
'2018-05-14T23:50:00',0.7525,0.7525,0.75248,0.75249,12.5,0.75266,0.75266,0.75265,0.75266,8.34,False
'2018-05-14T23:51:00',0.75249,0.75249,0.75247,0.75248,19.52,0.75266,0.75266,0.75264,0.75264,11.86,True
'2018-05-14T23:52:00',0.75249,0.75249,0.75248,0.75248,6.7,0.75264,0.75267,0.75264,0.75267,6.19,True
'2018-05-14T23:53:00',0.75249,0.75252,0.75249,0.75252,20.8,0.75268,0.7527,0.75267,0.75268,14.93,True
'2018-05-14T23:54:00',0.75252,0.75263,0.75252,0.75263,24.02,0.75269,0.75281,0.75268,0.75281,23.14,True
'2018-05-14T23:55:00',0.75263,0.75266,0.75263,0.75265,37.54,0.75279,0.75284,0.75279,0.75282,32.6,True
'2018-05-14T23:56:00',0.75265,0.75267,0.75264,0.75264,30.91,0.75282,0.75284,0.75277,0.75282,32.49,False
'2018-05-14T23:57:00',0.75265,0.75265,0.75263,0.75263,11.65,0.75281,0.75285,0.75278,0.75278,17.57,False
'2018-05-14T23:58:00',0.75263,0.75263,0.75258,0.75258,30.53,0.75282,0.75282,0.75278,0.75278,22.8,False
'2018-05-14T23:59:00',0.75261,0.75261,0.75257,0.75257,7.35,0.75277,0.75278,0.75272,0.75273,14.77,True
'2018-05-15T00:00:00',0.75257,0.75263,0.75255,0.75256,8.43,0.7527,0.75279,0.75268,0.75268,15.39,False
'2018-05-15T00:01:00',0.75255,0.75257,0.75254,0.75256,25.2,0.75268,0.75272,0.75268,0.75269,32.16,False
'2018-05-15T00:02:00',0.75256,0.75256,0.75253,0.75254,18.73,0.7527,0.7527,0.75266,0.75268,21.69,True
'2018-05-15T00:03:00',0.75254,0.75257,0.75254,0.75255,23.7,0.75269,0.75271,0.75267,0.75269,22.13,True
'2018-05-15T00:04:00',0.75255,0.75259,0.75252,0.75252,25.2,0.7527,0.75272,0.75268,0.7527,28.55,True
'2018-05-15T00:05:00',0.75253,0.75276,0.75253,0.75273,65.98,0.7527,0.75286,0.75268,0.75283,69.27,False
'2018-05-15T00:06:00',0.75273,0.75274,0.75268,0.75268,13.01,0.75286,0.75287,0.75283,0.75284,18.92,False
'2018-05-15T00:07:00',0.75267,0.75267,0.75261,0.75261,72.8,0.75284,0.75284,0.75279,0.75279,50.84,False
'2018-05-15T00:08:00',0.75262,0.75264,0.75258,0.75263,64.05,0.75277,0.7528,0.75276,0.7528,63.08,True
'2018-05-15T00:09:00',0.75263,0.75265,0.75263,0.75265,46.09,0.7528,0.75281,0.75279,0.75281,22.62,False
'2018-05-15T00:10:00',0.75264,0.75265,0.75263,0.75264,31.66,0.7528,0.7528,0.7528,0.7528,21.69,True
'2018-05-15T00:11:00',0.75263,0.7527,0.75263,0.7527,84.47,0.75277,0.7528,0.75275,0.7528,61.02,True
'2018-05-15T00:12:00',0.7527,0.75278,0.7527,0.75272,24.11,0.75278,0.75289,0.75278,0.75285,18.45,True
'2018-05-15T00:13:00',0.75276,0.75279,0.75276,0.75277,6.02,0.75288,0.75289,0.75288,0.75288,7.88,True
'2018-05-15T00:14:00',0.75279,0.7528,0.75277,0.75277,11.77,0.75288,0.75289,0.75288,0.75289,8.69,False
'2018-05-15T00:15:00',0.75278,0.75278,0.75277,0.75277,11.34,0.75289,0.75289,0.75288,0.75289,9.75,True
'2018-05-15T00:16:00',0.75277,0.75279,0.75276,0.75278,20.94,0.75289,0.75289,0.75288,0.75289,13.25,True
'2018-05-15T00:17:00',0.7528,0.75281,0.75276,0.75276,23.92,0.75288,0.75289,0.75287,0.75287,20.38,False
'2018-05-15T00:18:00',0.75277,0.75277,0.75266,0.75269,44.26,0.75288,0.75288,0.75274,0.75278,35.01,False
'2018-05-15T00:19:00',0.75269,0.75269,0.75267,0.75267,15.66,0.75278,0.75279,0.75278,0.75278,17.08,True
'2018-05-15T00:20:00',0.75267,0.7527,0.75266,0.75267,24.32,0.75278,0.75281,0.75277,0.75278,33.21,False
'2018-05-15T00:21:00',0.75267,0.75269,0.75267,0.75268,8.56,0.75278,0.75279,0.75278,0.75279,11.76,False
'2018-05-15T00:22:00',0.75268,0.75268,0.75266,0.75266,15.65,0.75279,0.75279,0.75274,0.75275,16.57,True
'2018-05-15T00:23:00',0.75266,0.7527,0.75257,0.75266,45.15,0.75276,0.7528,0.75266,0.75275,49.43,True
'2018-05-15T00:24:00',0.75267,0.75272,0.75256,0.75269,27.02,0.75271,0.7528,0.75264,0.75279,22.62,False
'2018-05-15T00:25:00',0.75269,0.75269,0.75268,0.75269,12.76,0.7528,0.7528,0.75278,0.75278,14.19,False
'2018-05-15T00:26:00',0.75269,0.75269,0.75268,0.75268,12.19,0.75279,0.75279,0.75278,0.75279,8.75,True
'2018-05-15T00:27:00',0.75269,0.7527,0.75269,0.7527,2.38,0.75279,0.75279,0.75279,0.75279,3.0,True
'2018-05-15T00:28:00',0.75269,0.75271,0.75269,0.7527,9.07,0.75279,0.7528,0.75279,0.75279,7.0,True
'2018-05-15T00:29:00',0.75271,0.7528,0.75271,0.7528,11.57,0.7528,0.75289,0.7528,0.75288,9.75,True
'2018-05-15T00:30:00',0.7528,0.75281,0.7528,0.75281,4.25,0.75291,0.75291,0.7529,0.7529,6.62,True
'2018-05-15T00:31:00',0.75281,0.75282,0.75281,0.75281,5.25,0.7529,0.7529,0.75288,0.75288,7.13,True
'2018-05-15T00:32:00',0.75281,0.75288,0.75281,0.75288,17.88,0.75289,0.75299,0.75289,0.75296,19.45,False
'2018-05-15T00:33:00',0.75287,0.75288,0.75276,0.75276,12.31,0.75296,0.75296,0.75287,0.75287,8.0,False
'2018-05-15T00:34:00',0.75276,0.75276,0.75276,0.75276,5.82,0.75287,0.75288,0.75287,0.75288,3.25,False
'2018-05-15T00:35:00',0.75276,0.75276,0.75276,0.75276,5.63,0.75288,0.75288,0.75286,0.75286,4.44,True
'2018-05-15T00:36:00',0.75275,0.75277,0.75275,0.75277,22.7,0.75286,0.75287,0.75286,0.75286,8.5,True
'2018-05-15T00:37:00',0.75276,0.75277,0.75276,0.75277,22.74,0.75288,0.75288,0.75286,0.75286,21.57,False
'2018-05-15T00:38:00',0.75277,0.75277,0.75276,0.75277,15.9,0.75288,0.75288,0.75287,0.75288,21.45,False
'2018-05-15T00:39:00',0.75277,0.75277,0.75277,0.75277,7.07,0.75288,0.75288,0.75288,0.75288,10.69,False
'2018-05-15T00:40:00',0.75276,0.75276,0.75276,0.75276,9.97,0.75288,0.75288,0.75288,0.75288,10.3,True
'2018-05-15T00:41:00',0.75276,0.75278,0.75276,0.75277,14.21,0.75287,0.75288,0.75287,0.75288,11.8,False
'2018-05-15T00:42:00',0.75277,0.75278,0.75277,0.75278,4.25,0.75288,0.75288,0.75288,0.75288,6.18,False
'2018-05-15T00:43:00',0.75278,0.75278,0.75278,0.75278,0.0,0.75288,0.75288,0.75288,0.75288,0.0,True
'2018-05-15T00:44:00',0.75278,0.75278,0.75276,0.75276,5.35,0.75289,0.75289,0.75288,0.75288,7.5,False
'2018-05-15T00:45:00',0.75276,0.75277,0.75276,0.75277,8.59,0.75288,0.75288,0.75287,0.75288,11.13,True
'2018-05-15T00:46:00',0.75277,0.75278,0.75277,0.75278,8.0,0.75288,0.75288,0.75287,0.75287,10.17,False
'2018-05-15T00:47:00',0.75277,0.75277,0.75277,0.75277,3.44,0.75287,0.75287,0.75287,0.75287,3.36,True
'2018-05-15T00:48:00',0.75276,0.75278,0.75276,0.75278,7.57,0.75288,0.75288,0.75287,0.75287,7.93,False
'2018-05-15T00:49:00',0.75277,0.75278,0.75277,0.75277,7.44,0.75288,0.75288,0.75287,0.75288,8.81,True
'2018-05-15T00:50:00',0.75277,0.75279,0.75277,0.75278,11.63,0.75287,0.75289,0.75287,0.75288,16.88,False
'2018-05-15T00:51:00',0.75278,0.75278,0.75277,0.75277,5.5,0.75288,0.75288,0.75286,0.75287,5.81,False
'2018-05-15T00:52:00',0.75276,0.75277,0.75276,0.75277,2.69,0.75287,0.75287,0.75286,0.75286,2.25,False
'2018-05-15T00:53:00',0.75277,0.75277,0.75277,0.75277,2.25,0.75287,0.75287,0.75286,0.75286,2.5,False
'2018-05-15T00:54:00',0.75276,0.75276,0.75275,0.75275,6.57,0.75287,0.75287,0.75286,0.75286,5.5,False
'2018-05-15T00:55:00',0.75275,0.75275,0.75256,0.75256,15.55,0.75286,0.75286,0.75267,0.75267,11.0,False
'2018-05-15T00:56:00',0.75257,0.75257,0.75257,0.75257,2.19,0.75267,0.75267,0.75267,0.75267,2.0,True
'2018-05-15T00:57:00',0.75257,0.75257,0.75257,0.75257,3.5,0.75267,0.75268,0.75266,0.75266,3.5,False
'2018-05-15T00:58:00',0.75257,0.75257,0.75257,0.75257,0.0,0.75266,0.75266,0.75266,0.75266,0.0,False
'2018-05-15T00:59:00',0.75256,0.75256,0.75256,0.75256,6.06,0.75267,0.75267,0.75267,0.75267,5.94,True
'2018-05-15T01:00:00',0.75256,0.75272,0.75256,0.7526,38.29,0.75267,0.75281,0.75266,0.75269,44.88,False
'2018-05-15T01:01:00',0.75265,0.75268,0.75265,0.75266,13.49,0.75271,0.75277,0.75271,0.75276,12.88,False
'2018-05-15T01:02:00',0.75267,0.75267,0.75267,0.75267,6.32,0.75276,0.75276,0.75276,0.75276,8.07,False
'2018-05-15T01:03:00',0.75267,0.75267,0.75256,0.75258,45.74,0.75276,0.75276,0.75266,0.75268,36.5,False
'2018-05-15T01:04:00',0.75258,0.75258,0.75257,0.75257,5.0,0.75268,0.75268,0.75267,0.75267,15.75,False
'2018-05-15T01:05:00',0.75257,0.75258,0.75255,0.75258,9.2,0.75266,0.75266,0.75266,0.75266,6.0,True
'2018-05-15T01:06:00',0.75259,0.75262,0.75259,0.75262,1.66,0.75266,0.75268,0.75266,0.75268,6.5,False
'2018-05-15T01:07:00',0.75262,0.75262,0.75247,0.7525,11.47,0.75268,0.75268,0.75257,0.75259,19.54,False
'2018-05-15T01:08:00',0.75255,0.75256,0.75255,0.75256,3.44,0.75262,0.75267,0.75262,0.75267,4.74,True
'2018-05-15T01:09:00',0.75257,0.75257,0.75248,0.75249,20.55,0.75266,0.75266,0.75257,0.7526,24.22,True
'2018-05-15T01:10:00',0.75249,0.75258,0.75247,0.75257,29.05,0.7526,0.75267,0.75255,0.75266,29.06,True
'2018-05-15T01:11:00',0.75259,0.75262,0.75258,0.75259,39.67,0.75268,0.75272,0.75267,0.75268,50.87,False
'2018-05-15T01:12:00',0.75259,0.75262,0.75259,0.75262,12.38,0.75267,0.75269,0.75267,0.75269,12.49,True
'2018-05-15T01:13:00',0.75261,0.75272,0.75261,0.75272,11.0,0.7527,0.7528,0.7527,0.7528,20.92,True
'2018-05-15T01:14:00',0.75272,0.75272,0.75248,0.75249,32.98,0.75279,0.75281,0.75257,0.75258,23.19,False
'2018-05-15T01:15:00',0.7525,0.7525,0.75249,0.75249,7.0,0.75258,0.75259,0.75257,0.75257,7.38,True
'2018-05-15T01:16:00',0.75248,0.75257,0.75247,0.7525,41.35,0.75256,0.75265,0.75256,0.75259,27.06,True
'2018-05-15T01:17:00',0.75253,0.75258,0.75253,0.75257,7.87,0.7526,0.75268,0.7526,0.75266,7.0,False
'2018-05-15T01:18:00',0.75256,0.75256,0.7525,0.7525,16.06,0.75265,0.75265,0.75258,0.75258,10.0,False
'2018-05-15T01:19:00',0.75253,0.75255,0.75248,0.75249,36.28,0.7526,0.75264,0.75256,0.75258,24.5,False
'2018-05-15T01:20:00',0.75249,0.75251,0.75249,0.75251,6.69,0.75258,0.7526,0.75258,0.7526,4.0,False
'2018-05-15T01:21:00',0.75251,0.75251,0.75248,0.75251,11.12,0.75259,0.75259,0.75258,0.75259,6.5,True
'2018-05-15T01:22:00',0.75251,0.75259,0.75251,0.75259,16.06,0.75261,0.75269,0.75261,0.75268,14.99,False
'2018-05-15T01:23:00',0.75259,0.75259,0.75259,0.75259,3.75,0.75269,0.75269,0.75268,0.75268,2.12,True
'2018-05-15T01:24:00',0.75259,0.75261,0.75259,0.75261,5.5,0.75269,0.75269,0.75268,0.75269,5.0,True
'2018-05-15T01:25:00',0.75261,0.75265,0.75261,0.75262,7.5,0.7527,0.75274,0.7527,0.75271,9.62,False
'2018-05-15T01:26:00',0.75261,0.75261,0.75258,0.7526,20.57,0.75271,0.75271,0.75268,0.75269,29.73,True
'2018-05-15T01:27:00',0.7526,0.75262,0.7526,0.75261,8.5,0.7527,0.75272,0.7527,0.7527,9.43,False
'2018-05-15T01:28:00',0.7526,0.7526,0.75244,0.75246,49.22,0.7527,0.7527,0.75254,0.75256,35.82,False
'2018-05-15T01:29:00',0.75247,0.75248,0.75247,0.75248,11.25,0.75256,0.75259,0.75256,0.75259,10.93,True
'2018-05-15T01:30:00',0.75249,0.75271,0.75249,0.75271,38.61,0.7526,0.7528,0.7526,0.7528,48.68,False
'2018-05-15T01:31:00',0.7527,0.7527,0.75257,0.75258,32.25,0.7528,0.7528,0.75266,0.75268,25.37,False
'2018-05-15T01:32:00',0.75259,0.75259,0.75258,0.75258,4.75,0.75269,0.75269,0.75267,0.75268,4.87,True
'2018-05-15T01:33:00',0.75258,0.75259,0.75258,0.75259,27.99,0.75269,0.7527,0.75269,0.7527,12.62,False
'2018-05-15T01:34:00',0.75259,0.75259,0.75259,0.75259,3.06,0.7527,0.7527,0.7527,0.7527,5.99,True
'2018-05-15T01:35:00',0.7526,0.7526,0.75257,0.75258,10.93,0.7527,0.7527,0.75266,0.75267,15.04,False
'2018-05-15T01:36:00',0.75258,0.7526,0.75253,0.75259,22.0,0.75267,0.75268,0.75264,0.75268,35.73,False
'2018-05-15T01:37:00',0.75258,0.75259,0.75257,0.75259,25.32,0.75269,0.75269,0.75268,0.75268,35.99,False
'2018-05-15T01:38:00',0.75258,0.75259,0.75257,0.75259,9.86,0.75268,0.75268,0.75268,0.75268,11.81,False
'2018-05-15T01:39:00',0.75258,0.75258,0.75258,0.75258,1.31,0.75269,0.75269,0.75269,0.75269,3.94,False
'2018-05-15T01:40:00',0.75259,0.75259,0.75256,0.75256,3.12,0.75267,0.75267,0.75267,0.75267,5.12,False
'2018-05-15T01:41:00',0.75256,0.75257,0.75255,0.75256,15.31,0.75267,0.75267,0.75266,0.75267,10.74,True
'2018-05-15T01:42:00',0.75256,0.75259,0.75249,0.75249,36.32,0.75267,0.7527,0.75258,0.75258,33.81,False
'2018-05-15T01:43:00',0.7525,0.75257,0.7525,0.75252,18.31,0.7526,0.75266,0.75258,0.75261,27.81,False
'2018-05-15T01:44:00',0.75255,0.75256,0.75251,0.75254,13.51,0.75262,0.75264,0.7526,0.75263,19.37,False
'2018-05-15T01:45:00',0.75253,0.75254,0.7525,0.7525,14.82,0.75261,0.75262,0.7526,0.7526,18.23,False
'2018-05-15T01:46:00',0.75251,0.75251,0.75247,0.7525,37.43,0.75262,0.75262,0.75256,0.7526,28.12,False
'2018-05-15T01:47:00',0.7525,0.7525,0.7525,0.7525,0.0,0.7526,0.7526,0.7526,0.7526,0.0,True
'2018-05-15T01:48:00',0.75251,0.75254,0.75248,0.75248,29.79,0.7526,0.75264,0.75258,0.75258,28.38,False
'2018-05-15T01:49:00',0.75248,0.75248,0.75246,0.75246,11.81,0.75258,0.75258,0.75256,0.75257,11.82,False
'2018-05-15T01:50:00',0.75246,0.75247,0.75245,0.75247,11.62,0.75256,0.75256,0.75254,0.75255,14.71,True
'2018-05-15T01:51:00',0.75247,0.75258,0.75247,0.75258,18.56,0.75255,0.75266,0.75255,0.75265,14.5,True
'2018-05-15T01:52:00',0.75259,0.75265,0.75259,0.75264,48.3,0.75265,0.75273,0.75265,0.75273,21.32,False
'2018-05-15T01:53:00',0.75265,0.75265,0.75255,0.75257,13.5,0.75273,0.75273,0.75263,0.75266,27.07,True
'2018-05-15T01:54:00',0.75258,0.75265,0.75255,0.75264,36.56,0.75266,0.75275,0.75263,0.75273,40.91,False
'2018-05-15T01:55:00',0.75262,0.75264,0.7526,0.7526,11.32,0.75271,0.75273,0.75269,0.75269,8.78,True
'2018-05-15T01:56:00',0.7526,0.75266,0.7526,0.75265,49.55,0.75271,0.75277,0.75271,0.75274,57.0,True
'2018-05-15T01:57:00',0.75265,0.75272,0.75257,0.75257,31.13,0.75275,0.75281,0.75268,0.75268,47.83,False
'2018-05-15T01:58:00',0.75257,0.75257,0.75248,0.75254,84.57,0.75266,0.75267,0.75258,0.75262,71.52,False
'2018-05-15T01:59:00',0.75254,0.75257,0.75251,0.75255,76.57,0.75263,0.75266,0.7526,0.75264,92.77,True
'2018-05-15T02:00:00',0.75255,0.75265,0.75255,0.75265,32.83,0.75264,0.75273,0.75264,0.75273,41.93,True
'2018-05-15T02:01:00',0.75265,0.75265,0.7525,0.75253,93.68,0.75274,0.75274,0.75261,0.75263,102.33,True
'2018-05-15T02:02:00',0.75257,0.75268,0.7525,0.75268,114.51,0.75265,0.75277,0.75261,0.75277,106.44,False
'2018-05-15T02:03:00',0.75267,0.75267,0.7525,0.7525,65.93,0.75276,0.75277,0.7526,0.7526,67.12,False
'2018-05-15T02:04:00',0.7525,0.75255,0.75237,0.75251,57.73,0.7526,0.75265,0.75247,0.75259,62.6,False
'2018-05-15T02:05:00',0.7525,0.75255,0.75247,0.75249,38.28,0.75259,0.75264,0.75256,0.75257,33.16,True
'2018-05-15T02:06:00',0.75251,0.75263,0.75249,0.75262,84.88,0.75258,0.75271,0.75258,0.75271,80.41,False
'2018-05-15T02:07:00',0.75262,0.75262,0.75256,0.75256,12.82,0.7527,0.7527,0.75266,0.75266,17.58,False
'2018-05-15T02:08:00',0.75255,0.75257,0.75255,0.75257,14.84,0.75266,0.75266,0.75265,0.75266,15.14,False
'2018-05-15T02:09:00',0.75255,0.75255,0.75238,0.75245,38.65,0.75265,0.75265,0.75248,0.75254,39.26,False
'2018-05-15T02:10:00',0.75245,0.75245,0.75237,0.7524,36.96,0.75254,0.75254,0.75245,0.7525,45.11,False
'2018-05-15T02:11:00',0.75238,0.75238,0.75215,0.75227,109.57,0.75247,0.75247,0.75225,0.75236,91.23,True
'2018-05-15T02:12:00',0.75228,0.75245,0.75228,0.75244,40.86,0.75236,0.75255,0.75236,0.75255,44.71,True
'2018-05-15T02:13:00',0.75244,0.75259,0.75244,0.75256,86.14,0.75255,0.75269,0.75255,0.75265,61.46,False
'2018-05-15T02:14:00',0.75254,0.75254,0.75248,0.75248,25.56,0.75261,0.75263,0.75258,0.75258,27.62,True
'2018-05-15T02:15:00',0.75251,0.75268,0.75245,0.7525,63.0,0.7526,0.75277,0.75255,0.7526,89.59,False
'2018-05-15T02:16:00',0.75249,0.75253,0.75249,0.7525,25.87,0.75259,0.75261,0.75259,0.75261,26.97,False
'2018-05-15T02:17:00',0.75249,0.75249,0.75245,0.75247,20.71,0.75259,0.75259,0.75255,0.75256,25.33,True
'2018-05-15T02:18:00',0.75248,0.7527,0.75247,0.7527,44.5,0.75257,0.7528,0.75257,0.7528,50.93,True
'2018-05-15T02:19:00',0.75272,0.75272,0.75271,0.75271,9.24,0.7528,0.75281,0.7528,0.75281,8.28,True
'2018-05-15T02:20:00',0.7527,0.75278,0.75245,0.75259,81.21,0.75281,0.75287,0.75253,0.75268,62.59,False
'2018-05-15T02:21:00',0.75258,0.75273,0.75258,0.75273,69.85,0.75269,0.75283,0.75269,0.75283,56.52,True
'2018-05-15T02:22:00',0.75275,0.75276,0.7527,0.75276,57.48,0.75283,0.75285,0.75279,0.75285,35.91,True
'2018-05-15T02:23:00',0.75277,0.75278,0.75269,0.75269,31.87,0.75286,0.75286,0.75278,0.7528,19.5,False
'2018-05-15T02:24:00',0.75272,0.75272,0.75272,0.75272,8.32,0.75281,0.75281,0.75279,0.75279,7.69,False
'2018-05-15T02:25:00',0.75272,0.75272,0.75266,0.75266,7.91,0.7528,0.7528,0.75276,0.75276,11.18,False
'2018-05-15T02:26:00',0.75266,0.75266,0.75245,0.75245,43.61,0.75275,0.75276,0.75255,0.75255,41.38,False
'2018-05-15T02:27:00',0.75245,0.7526,0.75245,0.7526,39.36,0.75254,0.75269,0.75254,0.75269,23.41,True
'2018-05-15T02:28:00',0.75259,0.75264,0.75259,0.7526,19.75,0.75269,0.75273,0.75269,0.75269,18.13,True
'2018-05-15T02:29:00',0.7526,0.75279,0.7526,0.75279,70.73,0.75269,0.75288,0.75269,0.75288,54.35,True
'2018-05-15T02:30:00',0.7528,0.7528,0.75268,0.75278,55.79,0.75289,0.75289,0.75278,0.75287,56.95,False
'2018-05-15T02:31:00',0.75278,0.7528,0.75272,0.75273,29.03,0.75287,0.75288,0.75281,0.75281,59.52,True
'2018-05-15T02:32:00',0.75273,0.75282,0.75272,0.75278,50.69,0.75281,0.75288,0.75279,0.75286,64.1,False
'2018-05-15T02:33:00',0.75278,0.75279,0.75269,0.7527,23.99,0.75285,0.75286,0.75277,0.75277,40.44,False
'2018-05-15T02:34:00',0.75271,0.75278,0.75266,0.75278,59.98,0.75277,0.75286,0.75276,0.75286,68.23,False
'2018-05-15T02:35:00',0.75277,0.75277,0.75269,0.75269,51.15,0.75287,0.75287,0.75279,0.75279,56.27,True
'2018-05-15T02:36:00',0.75269,0.75282,0.75262,0.7528,61.48,0.75279,0.75288,0.75269,0.75288,56.55,True
'2018-05-15T02:37:00',0.7528,0.75284,0.75277,0.75282,26.46,0.75287,0.75291,0.75287,0.75291,42.94,True
'2018-05-15T02:38:00',0.75281,0.75293,0.75281,0.75293,47.5,0.7529,0.75299,0.7529,0.75299,50.68,True
'2018-05-15T02:39:00',0.75291,0.75293,0.75284,0.75284,57.9,0.75299,0.75302,0.75295,0.75295,64.7,False
'2018-05-15T02:40:00',0.75283,0.75283,0.75279,0.75279,65.76,0.75293,0.75293,0.75288,0.75289,63.19,True
'2018-05-15T02:41:00',0.75278,0.75289,0.75278,0.75289,65.69,0.75289,0.75299,0.75289,0.75298,90.9,False
'2018-05-15T02:42:00',0.75289,0.75289,0.75288,0.75288,13.96,0.75298,0.75298,0.75296,0.75298,23.38,True
'2018-05-15T02:43:00',0.75289,0.75289,0.7528,0.75281,31.6,0.75298,0.75299,0.75288,0.75288,37.87,False
'2018-05-15T02:44:00',0.75281,0.75289,0.75277,0.75289,39.54,0.7529,0.75297,0.75286,0.75297,55.69,True
'2018-05-15T02:45:00',0.75289,0.75294,0.75287,0.75294,33.18,0.75297,0.75304,0.75297,0.75304,34.94,True
'2018-05-15T02:46:00',0.75294,0.75302,0.75294,0.75302,36.29,0.75304,0.75311,0.75303,0.7531,34.22,True
'2018-05-15T02:47:00',0.75302,0.75325,0.75302,0.75312,67.49,0.75311,0.75332,0.7531,0.75321,64.01,False
'2018-05-15T02:48:00',0.75312,0.75312,0.7529,0.75293,78.19,0.75321,0.75321,0.753,0.75303,97.05,False
'2018-05-15T02:49:00',0.75294,0.7531,0.75294,0.75307,57.68,0.75304,0.75321,0.75304,0.75316,66.56,False
'2018-05-15T02:50:00',0.75308,0.75309,0.75307,0.75307,21.64,0.75316,0.75318,0.75316,0.75318,19.29,True
'2018-05-15T02:51:00',0.75309,0.75318,0.75303,0.75307,32.65,0.75318,0.75327,0.75312,0.75316,40.36,False
'2018-05-15T02:52:00',0.75309,0.75317,0.75309,0.75315,62.99,0.75318,0.75326,0.75318,0.75325,74.62,True
'2018-05-15T02:53:00',0.75316,0.7532,0.75315,0.75316,36.4,0.75324,0.75328,0.75323,0.75323,37.01,True
'2018-05-15T02:54:00',0.75315,0.75329,0.75315,0.75316,119.82,0.75323,0.75338,0.75323,0.75325,107.63,True
'2018-05-15T02:55:00',0.75314,0.75333,0.75307,0.75327,138.46,0.75322,0.75342,0.75316,0.75337,148.79,False
'2018-05-15T02:56:00',0.75326,0.75326,0.75317,0.75318,46.36,0.75337,0.75337,0.75327,0.75328,42.65,False
'2018-05-15T02:57:00',0.75319,0.75319,0.75308,0.75316,77.52,0.75328,0.75328,0.75319,0.75325,80.29,True
'2018-05-15T02:58:00',0.75316,0.75322,0.75316,0.75322,33.28,0.75326,0.75331,0.75326,0.7533,38.68,True
'2018-05-15T02:59:00',0.75321,0.75334,0.75321,0.75329,30.17,0.7533,0.75343,0.7533,0.75338,43.1,True
'2018-05-15T03:00:00',0.75329,0.75342,0.75329,0.75339,77.91,0.75337,0.7535,0.75337,0.7535,64.14,True
'2018-05-15T03:01:00',0.75343,0.75348,0.75335,0.75335,96.11,0.7535,0.75357,0.75343,0.75346,127.65,False
'2018-05-15T03:02:00',0.75338,0.75339,0.7532,0.7532,71.82,0.75346,0.75347,0.75329,0.75329,69.74,False
'2018-05-15T03:03:00',0.75318,0.75321,0.75304,0.75306,57.02,0.75327,0.75329,0.75313,0.75316,79.17,False
'2018-05-15T03:04:00',0.75306,0.75313,0.75302,0.75311,64.7,0.75317,0.7532,0.75311,0.7532,80.43,True
'2018-05-15T03:05:00',0.75311,0.75319,0.75311,0.75311,59.88,0.7532,0.75329,0.75316,0.7532,64.15,False
'2018-05-15T03:06:00',0.75311,0.75311,0.75306,0.75307,32.16,0.7532,0.7532,0.75316,0.75318,49.78,True
'2018-05-15T03:07:00',0.75307,0.75321,0.75307,0.7532,29.61,0.75319,0.7533,0.75317,0.7533,43.28,False
'2018-05-15T03:08:00',0.75319,0.75319,0.75312,0.75313,59.21,0.75329,0.75329,0.75321,0.75323,71.3,True
'2018-05-15T03:09:00',0.75314,0.75321,0.75306,0.75306,64.32,0.75323,0.7533,0.75315,0.75315,62.96,False
'2018-05-15T03:10:00',0.75308,0.75313,0.75299,0.75308,90.32,0.75317,0.75323,0.75309,0.75316,100.64,True
'2018-05-15T03:11:00',0.75311,0.7532,0.75308,0.7532,39.5,0.75316,0.7533,0.75316,0.7533,39.35,True
'2018-05-15T03:12:00',0.7532,0.75321,0.75318,0.75318,36.5,0.7533,0.7533,0.75326,0.75327,46.65,False
'2018-05-15T03:13:00',0.75318,0.75319,0.75309,0.75317,26.3,0.75327,0.75327,0.75318,0.75325,31.41,True
'2018-05-15T03:14:00',0.75317,0.7533,0.75316,0.7533,49.5,0.75325,0.75338,0.75325,0.75337,61.63,True
'2018-05-15T03:15:00',0.7533,0.7533,0.75307,0.75307,80.74,0.75339,0.75339,0.75316,0.75316,81.5,False
'2018-05-15T03:16:00',0.75306,0.75317,0.75306,0.75312,65.0,0.75315,0.75326,0.75315,0.75321,54.93,False
'2018-05-15T03:17:00',0.75312,0.75316,0.75306,0.7531,60.79,0.75319,0.75326,0.75314,0.7532,78.95,True
'2018-05-15T03:18:00',0.7531,0.75318,0.75309,0.75318,27.7,0.75319,0.75328,0.75319,0.75328,21.5,True
'2018-05-15T03:19:00',0.75319,0.75323,0.75318,0.7532,50.15,0.75328,0.75332,0.75328,0.75329,56.43,True
'2018-05-15T03:20:00',0.7532,0.7533,0.7532,0.75328,64.71,0.7533,0.75339,0.7533,0.75337,85.13,True
'2018-05-15T03:21:00',0.75327,0.75333,0.75327,0.75333,69.48,0.75337,0.7534,0.75336,0.7534,48.18,True
'2018-05-15T03:22:00',0.75332,0.7534,0.7533,0.7534,35.32,0.7534,0.75349,0.7534,0.75349,41.58,True
'2018-05-15T03:23:00',0.7534,0.75342,0.75318,0.75318,62.7,0.75349,0.7535,0.75328,0.75328,67.35,False
'2018-05-15T03:24:00',0.75318,0.7532,0.75312,0.7532,52.84,0.75327,0.7533,0.7532,0.7533,32.94,True
'2018-05-15T03:25:00',0.75322,0.75337,0.75322,0.75332,52.65,0.75331,0.75344,0.75331,0.75342,78.99,True
'2018-05-15T03:26:00',0.75333,0.7534,0.75333,0.7534,61.17,0.75342,0.7535,0.75342,0.75349,38.08,False
'2018-05-15T03:27:00',0.75339,0.75339,0.75334,0.75334,52.75,0.75348,0.75348,0.75345,0.75345,35.92,True
'2018-05-15T03:28:00',0.75336,0.7534,0.75328,0.75328,41.97,0.75345,0.75349,0.75338,0.75338,60.22,True
'2018-05-15T03:29:00',0.75328,0.75342,0.75328,0.75329,98.26,0.75338,0.75349,0.75338,0.7534,76.85,False
'2018-05-15T03:30:00',0.7533,0.75331,0.75283,0.75283,95.4,0.7534,0.75342,0.75292,0.75292,76.28,False
'2018-05-15T03:31:00',0.75282,0.75282,0.75264,0.75264,107.31,0.75291,0.75292,0.75273,0.75273,84.35,False
'2018-05-15T03:32:00',0.75264,0.75264,0.75237,0.75238,107.38,0.75273,0.75273,0.75246,0.75248,99.28,False
'2018-05-15T03:33:00',0.7524,0.75253,0.7524,0.75245,135.71,0.75248,0.75262,0.75248,0.75254,125.46,True
'2018-05-15T03:34:00',0.75246,0.75259,0.75235,0.75255,132.75,0.75254,0.75269,0.75245,0.75265,157.99,True
'2018-05-15T03:35:00',0.75255,0.75279,0.75255,0.7527,118.29,0.75265,0.75288,0.75262,0.7528,102.86,False
'2018-05-15T03:36:00',0.7527,0.7527,0.75249,0.75253,102.76,0.7528,0.7528,0.75257,0.75261,88.37,False
'2018-05-15T03:37:00',0.75252,0.7526,0.75249,0.75249,93.09,0.75262,0.75269,0.75258,0.75259,72.26,False
'2018-05-15T03:38:00',0.7525,0.75258,0.75249,0.75258,73.26,0.75258,0.75268,0.75258,0.75265,59.31,True
'2018-05-15T03:39:00',0.75258,0.75265,0.7525,0.75257,70.87,0.75265,0.75274,0.75258,0.75266,48.82,True
'2018-05-15T03:40:00',0.7526,0.75268,0.7526,0.75264,55.02,0.75267,0.75276,0.75267,0.75272,76.02,True
'2018-05-15T03:41:00',0.75267,0.75311,0.75267,0.75311,156.26,0.75274,0.7532,0.75274,0.7532,166.43,True
'2018-05-15T03:42:00',0.75311,0.75314,0.7531,0.75314,58.59,0.75321,0.75323,0.7532,0.75323,38.49,True
'2018-05-15T03:43:00',0.75313,0.75317,0.75311,0.75311,79.7,0.75322,0.75326,0.7532,0.7532,63.46,False
'2018-05-15T03:44:00',0.75311,0.75314,0.75311,0.75313,47.48,0.75321,0.75324,0.7532,0.75322,61.95,True
'2018-05-15T03:45:00',0.75314,0.75343,0.75313,0.75338,106.09,0.75323,0.75348,0.75323,0.75345,100.32,False
'2018-05-15T03:46:00',0.75338,0.75339,0.75312,0.7532,89.44,0.75342,0.75347,0.7532,0.7533,98.95,False
'2018-05-15T03:47:00',0.75321,0.75321,0.75316,0.75316,33.08,0.7533,0.7533,0.75325,0.75325,32.66,False
'2018-05-15T03:48:00',0.75317,0.75321,0.75302,0.75318,84.73,0.75326,0.7533,0.75311,0.75325,91.61,True
'2018-05-15T03:49:00',0.75317,0.7534,0.75312,0.7534,78.56,0.75326,0.75348,0.75321,0.75348,94.8,True
'2018-05-15T03:50:00',0.75339,0.75359,0.75333,0.75359,50.75,0.75348,0.7537,0.75342,0.7537,74.96,True
'2018-05-15T03:51:00',0.75359,0.75367,0.75359,0.75364,91.93,0.7537,0.75376,0.7537,0.75376,115.03,True
'2018-05-15T03:52:00',0.75366,0.75371,0.75357,0.75357,118.09,0.75376,0.75381,0.75366,0.75366,108.16,False
'2018-05-15T03:53:00',0.75356,0.75356,0.7533,0.7533,131.97,0.75364,0.75364,0.75341,0.75342,108.09,False
'2018-05-15T03:54:00',0.75331,0.75341,0.75325,0.75341,72.03,0.75342,0.75352,0.75335,0.75352,58.06,True
'2018-05-15T03:55:00',0.75341,0.75355,0.75338,0.75352,92.26,0.75352,0.75365,0.75349,0.75363,90.52,False
'2018-05-15T03:56:00',0.7535,0.75351,0.7533,0.75336,61.57,0.75362,0.75362,0.7534,0.75346,38.58,False
'2018-05-15T03:57:00',0.75335,0.75335,0.75329,0.75329,18.17,0.75344,0.75344,0.75338,0.75338,9.5,False
'2018-05-15T03:58:00',0.75331,0.75331,0.75328,0.75329,7.78,0.75338,0.75338,0.75337,0.75337,5.0,False
'2018-05-15T03:59:00',0.75327,0.75327,0.75317,0.75317,39.66,0.75336,0.75336,0.75326,0.75326,25.3,True
'2018-05-15T04:00:00',0.75315,0.7534,0.75314,0.75317,94.16,0.75325,0.7535,0.75322,0.75326,94.71,False
'2018-05-15T04:01:00',0.75317,0.75337,0.75317,0.75337,54.67,0.75326,0.75347,0.75326,0.75347,56.1,True
'2018-05-15T04:02:00',0.7534,0.75353,0.75334,0.75342,72.38,0.75347,0.75361,0.75341,0.7535,89.62,False
'2018-05-15T04:03:00',0.75342,0.75342,0.75313,0.75314,40.33,0.75348,0.75348,0.75323,0.75325,44.15,False
'2018-05-15T04:04:00',0.75314,0.75317,0.75305,0.75305,41.27,0.75325,0.75325,0.75316,0.75316,41.07,True
'2018-05-15T04:05:00',0.75306,0.75321,0.75299,0.75306,79.12,0.75316,0.75331,0.75309,0.75316,92.59,False
'2018-05-15T04:06:00',0.75306,0.75308,0.75299,0.75299,44.19,0.75317,0.75317,0.75308,0.75309,70.45,False
'2018-05-15T04:07:00',0.75298,0.75299,0.75286,0.75287,113.71,0.75308,0.75309,0.75294,0.75295,110.75,False
'2018-05-15T04:08:00',0.75285,0.75289,0.75285,0.75289,13.0,0.75296,0.75299,0.75296,0.75299,26.3,True
'2018-05-15T04:09:00',0.75291,0.75302,0.75286,0.75286,52.74,0.75301,0.75312,0.75296,0.75296,62.45,False
'2018-05-15T04:10:00',0.75284,0.75284,0.75267,0.75269,77.96,0.75295,0.75295,0.75277,0.7528,68.19,False
'2018-05-15T04:11:00',0.75269,0.75277,0.75269,0.75276,66.47,0.7528,0.75287,0.7528,0.75286,64.9,True
'2018-05-15T04:12:00',0.75277,0.7529,0.75274,0.75283,75.63,0.75287,0.75297,0.75285,0.75289,61.85,False
'2018-05-15T04:13:00',0.75283,0.75286,0.75277,0.75283,55.45,0.75288,0.75296,0.75286,0.75293,57.03,True
'2018-05-15T04:14:00',0.75284,0.75298,0.75284,0.75291,63.87,0.75293,0.75307,0.75293,0.75301,52.28,False
'2018-05-15T04:15:00',0.7529,0.75292,0.75279,0.75279,53.72,0.753,0.75301,0.7529,0.7529,59.11,False
'2018-05-15T04:16:00',0.75279,0.75287,0.75278,0.75287,44.39,0.7529,0.75295,0.75289,0.75295,49.36,True
'2018-05-15T04:17:00',0.75287,0.75299,0.75287,0.75297,31.83,0.75296,0.75308,0.75296,0.75307,39.21,False
'2018-05-15T04:18:00',0.75297,0.75297,0.75277,0.75277,62.89,0.75307,0.75307,0.75288,0.75288,58.88,False
'2018-05-15T04:19:00',0.75278,0.75279,0.75268,0.75268,73.26,0.75288,0.75288,0.75275,0.75275,49.83,False
'2018-05-15T04:20:00',0.75268,0.75274,0.75267,0.75273,71.86,0.75275,0.75283,0.75275,0.75282,47.21,True
'2018-05-15T04:21:00',0.75272,0.75281,0.75271,0.75276,18.68,0.75282,0.75288,0.7528,0.75284,17.81,True
'2018-05-15T04:22:00',0.75278,0.75281,0.75273,0.75278,40.2,0.75284,0.7529,0.75281,0.75287,43.63,True
'2018-05-15T04:23:00',0.75278,0.75286,0.75277,0.75278,63.19,0.75287,0.75296,0.75285,0.75286,65.31,True
'2018-05-15T04:24:00',0.75278,0.75287,0.75276,0.75287,39.49,0.75287,0.75297,0.75283,0.75297,63.02,True
'2018-05-15T04:25:00',0.75288,0.75291,0.75288,0.7529,25.04,0.75298,0.75301,0.75297,0.75301,37.4,True
'2018-05-15T04:26:00',0.75292,0.75302,0.75289,0.75289,38.6,0.75301,0.75311,0.75299,0.753,44.23,False
'2018-05-15T04:27:00',0.7529,0.75291,0.75287,0.75289,46.6,0.75299,0.753,0.75297,0.753,40.21,False
'2018-05-15T04:28:00',0.75289,0.75289,0.75281,0.75282,49.49,0.75297,0.75297,0.7529,0.75291,65.33,False
'2018-05-15T04:29:00',0.75282,0.75282,0.75281,0.75281,7.34,0.75291,0.75291,0.75288,0.75289,15.26,True
'2018-05-15T04:30:00',0.75281,0.75288,0.75278,0.75288,19.5,0.75289,0.75297,0.75287,0.75297,39.75,True
'2018-05-15T04:31:00',0.75288,0.75292,0.75287,0.7529,9.44,0.75296,0.75299,0.75296,0.75299,10.24,False
'2018-05-15T04:32:00',0.75291,0.75291,0.75281,0.75281,14.12,0.75299,0.75299,0.7529,0.7529,22.34,False
'2018-05-15T04:33:00',0.75282,0.75287,0.75269,0.75269,71.22,0.75292,0.75296,0.75279,0.75279,80.92,False
'2018-05-15T04:34:00',0.7527,0.75271,0.75267,0.75267,29.57,0.75278,0.7528,0.75274,0.75276,29.79,True
'2018-05-15T04:35:00',0.75266,0.75274,0.75265,0.75266,42.33,0.75277,0.75283,0.75275,0.75275,59.99,False
'2018-05-15T04:36:00',0.75266,0.75268,0.75258,0.75264,51.84,0.75274,0.75277,0.75267,0.75274,51.86,False
'2018-05-15T04:37:00',0.75264,0.75267,0.75257,0.75267,65.71,0.75274,0.75277,0.75266,0.75277,72.79,True
'2018-05-15T04:38:00',0.75267,0.75274,0.75266,0.75271,43.59,0.75277,0.75283,0.75276,0.75278,38.82,True
'2018-05-15T04:39:00',0.75271,0.75277,0.75271,0.75271,18.91,0.75279,0.75284,0.75279,0.75279,21.21,True
'2018-05-15T04:40:00',0.75272,0.75288,0.75272,0.75288,61.02,0.75281,0.75296,0.75281,0.75296,78.3,True
'2018-05-15T04:41:00',0.75288,0.75308,0.75286,0.75308,38.35,0.75296,0.75314,0.75296,0.75314,53.31,True
'2018-05-15T04:42:00',0.75309,0.7531,0.75296,0.75299,44.97,0.75315,0.75318,0.75304,0.75308,67.02,False
'2018-05-15T04:43:00',0.75298,0.75298,0.7528,0.75284,48.2,0.75306,0.75306,0.75287,0.75291,49.77,False
'2018-05-15T04:44:00',0.75284,0.75286,0.75279,0.75281,24.18,0.75292,0.75293,0.75285,0.75287,18.5,False
'2018-05-15T04:45:00',0.75282,0.75282,0.75282,0.75282,3.0,0.75287,0.7529,0.75287,0.7529,5.46,False
'2018-05-15T04:46:00',0.7528,0.7528,0.75275,0.75276,21.43,0.75289,0.75289,0.75282,0.75282,12.1,False
'2018-05-15T04:47:00',0.75278,0.7528,0.75278,0.7528,6.24,0.75285,0.75289,0.75285,0.75287,6.31,True
'2018-05-15T04:48:00',0.7528,0.75281,0.75276,0.75278,20.59,0.75289,0.75289,0.75285,0.75287,23.93,True
'2018-05-15T04:49:00',0.75278,0.75281,0.75274,0.75281,34.86,0.75288,0.7529,0.75283,0.75289,43.84,True
'2018-05-15T04:50:00',0.75282,0.753,0.75282,0.75299,28.53,0.75291,0.75308,0.7529,0.75308,45.11,True
'2018-05-15T04:51:00',0.75299,0.753,0.75289,0.75289,52.21,0.75308,0.7531,0.75298,0.75298,42.26,False
'2018-05-15T04:52:00',0.75288,0.75288,0.75281,0.75282,37.17,0.75298,0.75298,0.75291,0.75291,60.41,True
'2018-05-15T04:53:00',0.75282,0.75291,0.75282,0.75291,41.19,0.75291,0.75301,0.7529,0.75301,53.49,True
'2018-05-15T04:54:00',0.75294,0.75302,0.75292,0.75301,57.55,0.75302,0.75312,0.75302,0.7531,60.7,True
'2018-05-15T04:55:00',0.75302,0.75303,0.75292,0.75292,23.39,0.75311,0.75312,0.75302,0.75302,48.82,False
'2018-05-15T04:56:00',0.75292,0.75297,0.75292,0.75294,24.15,0.75303,0.75305,0.75301,0.75301,50.09,True
'2018-05-15T04:57:00',0.75292,0.75298,0.75288,0.75297,29.62,0.753,0.75307,0.75297,0.75307,53.68,True
'2018-05-15T04:58:00',0.75297,0.75298,0.75294,0.75297,14.39,0.75305,0.75308,0.75304,0.75307,21.89,False
'2018-05-15T04:59:00',0.75297,0.75297,0.7529,0.7529,20.43,0.75304,0.75304,0.753,0.753,35.01,False
'2018-05-15T05:00:00',0.7529,0.75297,0.75289,0.7529,29.81,0.75301,0.75304,0.75297,0.75299,58.19,True
'2018-05-15T05:01:00',0.75293,0.753,0.75293,0.753,19.3,0.753,0.75308,0.753,0.75307,33.15,True
'2018-05-15T05:02:00',0.753,0.75302,0.753,0.753,10.77,0.75308,0.75311,0.75308,0.75309,22.43,False
'2018-05-15T05:03:00',0.75299,0.75301,0.75297,0.75299,31.12,0.75309,0.7531,0.75306,0.75309,40.79,False
'2018-05-15T05:04:00',0.75299,0.75301,0.75298,0.75298,11.09,0.75309,0.7531,0.75307,0.75307,12.08,True
'2018-05-15T05:05:00',0.75298,0.75303,0.75298,0.75303,12.97,0.75307,0.75313,0.75307,0.75312,15.09,True
'2018-05-15T05:06:00',0.75303,0.75313,0.75303,0.75313,18.32,0.75312,0.75322,0.75312,0.75322,23.75,True
'2018-05-15T05:07:00',0.75313,0.75314,0.75312,0.75314,13.78,0.75322,0.75322,0.75322,0.75322,6.37,True
'2018-05-15T05:08:00',0.75314,0.75323,0.75314,0.75322,28.1,0.75323,0.75331,0.75323,0.7533,39.16,False
'2018-05-15T05:09:00',0.75321,0.75321,0.75318,0.7532,50.95,0.7533,0.7533,0.75328,0.7533,65.7,False
'2018-05-15T05:10:00',0.7532,0.7532,0.7532,0.7532,16.16,0.7533,0.7533,0.75329,0.7533,10.79,True
'2018-05-15T05:11:00',0.7532,0.75322,0.75318,0.75321,20.47,0.7533,0.75331,0.75329,0.75331,30.05,True
'2018-05-15T05:12:00',0.75321,0.75324,0.75316,0.75316,16.59,0.75331,0.75332,0.75325,0.75325,20.61,False
'2018-05-15T05:13:00',0.75315,0.75315,0.75308,0.75309,35.34,0.75324,0.75324,0.75316,0.75319,26.12,True
'2018-05-15T05:14:00',0.75309,0.75319,0.75309,0.75317,49.28,0.7532,0.75328,0.7532,0.75327,68.54,False
'2018-05-15T05:15:00',0.75314,0.75319,0.75311,0.75319,56.64,0.75323,0.75328,0.75321,0.75328,30.26,False
'2018-05-15T05:16:00',0.75318,0.75319,0.75311,0.75311,23.39,0.75327,0.75328,0.7532,0.7532,21.79,False
'2018-05-15T05:17:00',0.75311,0.75314,0.75311,0.75311,14.07,0.75322,0.75323,0.75322,0.75322,26.48,False
'2018-05-15T05:18:00',0.75313,0.75313,0.75312,0.75313,7.0,0.75322,0.75322,0.75321,0.75322,24.18,False
'2018-05-15T05:19:00',0.75313,0.75313,0.75312,0.75312,8.88,0.75322,0.75322,0.75322,0.75322,12.83,False
'2018-05-15T05:20:00',0.75313,0.75313,0.75311,0.75313,20.27,0.75321,0.75322,0.7532,0.75322,12.8,False
'2018-05-15T05:21:00',0.75311,0.75313,0.75307,0.75308,26.2,0.7532,0.75321,0.75316,0.75317,31.01,False
'2018-05-15T05:22:00',0.75307,0.7531,0.75305,0.75305,30.53,0.75317,0.75321,0.75315,0.75315,36.87,False
'2018-05-15T05:23:00',0.75305,0.75306,0.753,0.75304,56.46,0.75314,0.75315,0.75311,0.75314,40.23,False
'2018-05-15T05:24:00',0.75305,0.75305,0.75302,0.75302,11.62,0.75316,0.75316,0.75312,0.75312,17.69,False
'2018-05-15T05:25:00',0.75302,0.75302,0.75302,0.75302,4.5,0.75312,0.75312,0.75312,0.75312,6.53,False
'2018-05-15T05:26:00',0.75302,0.75302,0.75302,0.75302,3.5,0.75311,0.75311,0.75311,0.75311,4.88,False
'2018-05-15T05:27:00',0.75302,0.75302,0.75301,0.75301,7.21,0.75311,0.75311,0.75311,0.75311,9.08,False
'2018-05-15T05:28:00',0.75302,0.75302,0.753,0.753,9.9,0.75311,0.75311,0.7531,0.75311,18.02,True
'2018-05-15T05:29:00',0.75301,0.75304,0.753,0.75302,15.94,0.75311,0.75312,0.7531,0.75311,32.74,True
'2018-05-15T05:30:00',0.75303,0.75309,0.75303,0.75309,17.47,0.75312,0.75318,0.75312,0.75318,37.06,False
'2018-05-15T05:31:00',0.75309,0.75309,0.753,0.753,25.02,0.75318,0.75318,0.75311,0.75311,53.37,False
'2018-05-15T05:32:00',0.753,0.75302,0.75297,0.75301,23.49,0.75309,0.7531,0.75306,0.7531,29.91,True
'2018-05-15T05:33:00',0.75299,0.75307,0.75299,0.75307,16.69,0.7531,0.75314,0.75309,0.75314,21.95,False
'2018-05-15T05:34:00',0.75305,0.75305,0.753,0.75302,37.82,0.75312,0.75312,0.75308,0.75311,26.67,True
'2018-05-15T05:35:00',0.75306,0.7531,0.75306,0.7531,37.09,0.75311,0.75319,0.75311,0.75319,78.42,False
'2018-05-15T05:36:00',0.75309,0.7531,0.75309,0.75309,20.7,0.75318,0.75319,0.75318,0.75318,25.73,True
'2018-05-15T05:37:00',0.75311,0.75316,0.75311,0.75312,50.48,0.7532,0.75324,0.7532,0.75322,47.53,True
'2018-05-15T05:38:00',0.75313,0.75319,0.75308,0.7531,46.28,0.75322,0.75327,0.75317,0.7532,50.72,False
'2018-05-15T05:39:00',0.7531,0.75311,0.75303,0.75303,25.51,0.7532,0.7532,0.75311,0.75311,25.98,False
'2018-05-15T05:40:00',0.75302,0.75302,0.75288,0.7529,38.52,0.75311,0.75311,0.75298,0.753,38.69,False
'2018-05-15T05:41:00',0.7529,0.7529,0.7528,0.7528,50.59,0.75298,0.75298,0.75289,0.7529,53.85,False
'2018-05-15T05:42:00',0.7528,0.75288,0.75278,0.75286,35.93,0.75289,0.75297,0.75288,0.75295,42.55,False
'2018-05-15T05:43:00',0.75286,0.75286,0.75278,0.7528,35.92,0.75296,0.75296,0.75286,0.75289,33.17,True
'2018-05-15T05:44:00',0.75282,0.7529,0.75282,0.75288,53.32,0.75291,0.753,0.75291,0.75299,69.98,False
'2018-05-15T05:45:00',0.75289,0.75289,0.75285,0.75287,25.44,0.753,0.753,0.75294,0.75296,26.33,False
'2018-05-15T05:46:00',0.75286,0.75286,0.75286,0.75286,14.27,0.75297,0.75297,0.75296,0.75296,13.29,False
'2018-05-15T05:47:00',0.75285,0.75285,0.75278,0.75278,28.65,0.75295,0.75295,0.75288,0.75289,24.18,False
'2018-05-15T05:48:00',0.75278,0.75278,0.75276,0.75276,13.52,0.75289,0.75289,0.75287,0.75287,7.74,True
'2018-05-15T05:49:00',0.75277,0.75287,0.75277,0.75285,34.84,0.75287,0.75296,0.75287,0.75295,15.76,True
'2018-05-15T05:50:00',0.75286,0.7529,0.75286,0.7529,25.04,0.75296,0.75299,0.75296,0.75299,18.59,True
'2018-05-15T05:51:00',0.7529,0.7529,0.75289,0.7529,14.37,0.75299,0.753,0.75299,0.75299,9.57,True
'2018-05-15T05:52:00',0.75288,0.75295,0.75285,0.75295,14.95,0.75299,0.75304,0.75294,0.75304,25.98,False
'2018-05-15T05:53:00',0.75293,0.75293,0.75285,0.75286,24.48,0.75303,0.75303,0.75294,0.75296,13.72,False
'2018-05-15T05:54:00',0.75286,0.75288,0.75285,0.75287,39.61,0.75296,0.75298,0.75296,0.75298,32.4,True
'2018-05-15T05:55:00',0.75286,0.75289,0.75285,0.75287,35.58,0.75298,0.75298,0.75295,0.75297,34.71,True
'2018-05-15T05:56:00',0.75287,0.75297,0.75287,0.75297,28.59,0.75298,0.75307,0.75298,0.75306,28.6,False
'2018-05-15T05:57:00',0.75296,0.75296,0.75287,0.75287,29.2,0.75306,0.75306,0.75296,0.75296,40.6,False
'2018-05-15T05:58:00',0.75287,0.75292,0.75286,0.75288,36.93,0.75297,0.753,0.75294,0.75297,54.39,False
'2018-05-15T05:59:00',0.75288,0.75288,0.75282,0.75282,15.0,0.75297,0.75297,0.7529,0.7529,27.62,True
'2018-05-15T06:00:00',0.75283,0.75288,0.75283,0.75285,51.06,0.75291,0.75298,0.75291,0.75296,60.23,False
'2018-05-15T06:01:00',0.75286,0.75286,0.75286,0.75286,1.0,0.75295,0.75295,0.75295,0.75295,1.1,True
'2018-05-15T06:02:00',0.75287,0.75287,0.75279,0.75284,51.59,0.75297,0.75297,0.7529,0.75295,46.69,False
'2018-05-15T06:03:00',0.75284,0.75286,0.75284,0.75285,36.95,0.75295,0.75296,0.75295,0.75295,37.48,True
'2018-05-15T06:04:00',0.75285,0.75297,0.75285,0.75297,21.52,0.75295,0.75306,0.75295,0.75305,22.62,False
'2018-05-15T06:05:00',0.75296,0.75296,0.75289,0.75289,30.07,0.75305,0.75305,0.75299,0.753,38.65,False
'2018-05-15T06:06:00',0.75289,0.75289,0.75282,0.75286,36.46,0.75298,0.75298,0.75292,0.75296,33.94,False
'2018-05-15T06:07:00',0.75286,0.75286,0.75279,0.75279,41.45,0.75297,0.75297,0.75288,0.75291,44.28,True
'2018-05-15T06:08:00',0.75281,0.75288,0.75281,0.75283,56.53,0.75291,0.75298,0.75291,0.75291,58.72,False
'2018-05-15T06:09:00',0.75284,0.75288,0.7528,0.75288,38.44,0.75295,0.75297,0.7529,0.75297,64.75,True
'2018-05-15T06:10:00',0.75287,0.75288,0.75286,0.75286,18.32,0.75297,0.75298,0.75296,0.75297,24.95,False
'2018-05-15T06:11:00',0.75286,0.75286,0.75273,0.75273,46.55,0.75297,0.75297,0.75282,0.75282,32.36,False
'2018-05-15T06:12:00',0.75271,0.75277,0.75269,0.75269,34.78,0.75282,0.75286,0.7528,0.7528,36.12,False
'2018-05-15T06:13:00',0.75268,0.75269,0.75266,0.75266,21.49,0.75278,0.75278,0.75275,0.75275,34.19,False
'2018-05-15T06:14:00',0.75267,0.75268,0.75252,0.75256,70.18,0.75275,0.75277,0.75263,0.75266,96.18,False
'2018-05-15T06:15:00',0.75256,0.75264,0.75254,0.75264,115.15,0.75266,0.75275,0.75264,0.75275,111.87,True
'2018-05-15T06:16:00',0.75265,0.75266,0.75259,0.75266,98.4,0.75276,0.75276,0.75268,0.75275,104.17,True
'2018-05-15T06:17:00',0.75266,0.75272,0.75265,0.7527,25.18,0.75274,0.75281,0.75274,0.75279,26.51,True
'2018-05-15T06:18:00',0.7527,0.75277,0.75269,0.75277,45.73,0.7528,0.75285,0.75277,0.75285,68.01,True
'2018-05-15T06:19:00',0.75278,0.75289,0.75278,0.75282,92.39,0.75286,0.753,0.75286,0.7529,99.21,False
'2018-05-15T06:20:00',0.75281,0.75284,0.75281,0.75282,23.01,0.75292,0.75293,0.7529,0.75291,33.54,True
'2018-05-15T06:21:00',0.75285,0.75285,0.75272,0.75272,62.16,0.75293,0.75293,0.75281,0.75281,81.52,False
'2018-05-15T06:22:00',0.75272,0.75272,0.75267,0.75268,38.56,0.75281,0.75281,0.75276,0.75277,40.7,True
'2018-05-15T06:23:00',0.75268,0.75278,0.75268,0.75277,28.26,0.75276,0.75287,0.75276,0.75287,41.25,False
'2018-05-15T06:24:00',0.75276,0.75276,0.75263,0.75265,63.51,0.75286,0.75286,0.75272,0.75274,72.65,False
'2018-05-15T06:25:00',0.75266,0.75266,0.75248,0.75248,69.36,0.75273,0.75273,0.75257,0.75258,60.64,False
'2018-05-15T06:26:00',0.75251,0.75253,0.7524,0.75246,94.91,0.75258,0.75262,0.75248,0.75255,76.74,False
'2018-05-15T06:27:00',0.75246,0.75246,0.75235,0.75235,80.06,0.75253,0.75253,0.75243,0.75244,65.31,False
'2018-05-15T06:28:00',0.75235,0.75238,0.75233,0.75236,31.57,0.75244,0.75244,0.7524,0.75244,35.75,False
'2018-05-15T06:29:00',0.75237,0.75237,0.75222,0.75225,66.89,0.75244,0.75246,0.7523,0.75234,54.71,False
'2018-05-15T06:30:00',0.75226,0.75228,0.75214,0.75214,77.01,0.75234,0.75234,0.75222,0.75223,50.51,False
'2018-05-15T06:31:00',0.75215,0.75217,0.75213,0.75217,55.76,0.75221,0.75221,0.7522,0.75221,37.0,True
'2018-05-15T06:32:00',0.75216,0.75217,0.75137,0.75146,171.53,0.75221,0.75224,0.75147,0.75156,152.48,False
'2018-05-15T06:33:00',0.75147,0.75169,0.75147,0.75168,171.88,0.75155,0.75179,0.75155,0.75175,212.6,False
'2018-05-15T06:34:00',0.75167,0.75167,0.75139,0.75147,117.08,0.75175,0.75175,0.75148,0.75155,99.53,False
'2018-05-15T06:35:00',0.75147,0.7515,0.75141,0.75141,71.15,0.75156,0.7516,0.75148,0.75148,73.55,False
'2018-05-15T06:36:00',0.75143,0.75148,0.75139,0.75146,90.6,0.75148,0.75156,0.75148,0.75155,150.12,False
'2018-05-15T06:37:00',0.75145,0.75147,0.75116,0.75117,118.65,0.75154,0.75156,0.75126,0.75127,123.54,False
'2018-05-15T06:38:00',0.75118,0.75125,0.75107,0.75108,155.15,0.75128,0.75135,0.75116,0.75118,127.88,False
'2018-05-15T06:39:00',0.75112,0.75114,0.75097,0.75098,117.69,0.75118,0.75121,0.75101,0.75103,108.8,False
'2018-05-15T06:40:00',0.75098,0.75104,0.75096,0.75097,46.36,0.75104,0.75113,0.751,0.75104,64.09,True
'2018-05-15T06:41:00',0.75098,0.7511,0.75092,0.7511,118.9,0.75104,0.75119,0.751,0.75119,94.28,True
'2018-05-15T06:42:00',0.7511,0.75119,0.75109,0.75119,95.62,0.75119,0.75129,0.75119,0.75127,122.77,True
'2018-05-15T06:43:00',0.75121,0.75122,0.75105,0.75113,85.55,0.75128,0.7513,0.75113,0.75122,111.59,False
'2018-05-15T06:44:00',0.75113,0.75113,0.75102,0.75102,38.66,0.75121,0.75121,0.75112,0.75112,71.37,False
'2018-05-15T06:45:00',0.75102,0.75112,0.751,0.75112,56.4,0.75113,0.75121,0.75109,0.7512,73.13,True
'2018-05-15T06:46:00',0.75112,0.75122,0.75108,0.75109,47.04,0.75117,0.7513,0.75117,0.7512,78.21,True
'2018-05-15T06:47:00',0.7511,0.75133,0.75109,0.75132,83.28,0.7512,0.75142,0.75119,0.75141,80.91,True
'2018-05-15T06:48:00',0.75131,0.75135,0.75124,0.75132,66.19,0.75142,0.75144,0.75134,0.75142,68.76,True
'2018-05-15T06:49:00',0.75132,0.75143,0.75124,0.75134,74.33,0.75141,0.75152,0.75134,0.75142,93.78,False
'2018-05-15T06:50:00',0.75134,0.7514,0.75121,0.75123,89.71,0.75143,0.7515,0.75131,0.75131,68.55,False
'2018-05-15T06:51:00',0.75123,0.75132,0.75123,0.75128,44.12,0.75132,0.75142,0.75132,0.75137,56.56,False
'2018-05-15T06:52:00',0.75127,0.7513,0.75121,0.75127,50.51,0.75137,0.7514,0.75132,0.75136,56.87,False
'2018-05-15T06:53:00',0.75128,0.7513,0.75121,0.75122,24.58,0.75137,0.75139,0.75131,0.75132,28.16,False
'2018-05-15T06:54:00',0.75123,0.75125,0.75109,0.75109,63.59,0.75133,0.75135,0.75117,0.75117,63.75,False
'2018-05-15T06:55:00',0.75108,0.75108,0.75089,0.75089,77.56,0.75114,0.75114,0.75097,0.75097,62.11,False
'2018-05-15T06:56:00',0.75089,0.75091,0.75077,0.75077,80.48,0.75097,0.75098,0.75084,0.75084,67.86,False
'2018-05-15T06:57:00',0.75078,0.75083,0.75077,0.7508,64.6,0.75084,0.75089,0.75084,0.75089,42.42,True
'2018-05-15T06:58:00',0.7508,0.75083,0.75072,0.75081,79.09,0.75088,0.75092,0.7508,0.7509,112.34,True
'2018-05-15T06:59:00',0.75081,0.75099,0.75081,0.7509,57.33,0.7509,0.75108,0.7509,0.75099,71.14,False
'2018-05-15T07:00:00',0.75089,0.75089,0.75071,0.75079,145.38,0.75098,0.75098,0.7508,0.75087,127.34,True
'2018-05-15T07:01:00',0.75081,0.75104,0.75081,0.75103,73.17,0.75089,0.75112,0.75089,0.75111,64.68,True
'2018-05-15T07:02:00',0.75104,0.75111,0.751,0.75104,56.62,0.75112,0.7512,0.75109,0.75113,55.14,True
'2018-05-15T07:03:00',0.75105,0.75122,0.75104,0.75114,48.82,0.75113,0.7513,0.75113,0.75122,70.43,True
'2018-05-15T07:04:00',0.75116,0.75141,0.75114,0.7514,100.3,0.75125,0.75151,0.75123,0.75151,122.63,False
'2018-05-15T07:05:00',0.7514,0.7514,0.75129,0.75139,120.55,0.75151,0.75151,0.75138,0.7515,115.77,True
'2018-05-15T07:06:00',0.75139,0.75142,0.75126,0.75133,112.94,0.7515,0.75151,0.75134,0.75141,101.82,False
'2018-05-15T07:07:00',0.75133,0.75133,0.75129,0.75132,36.89,0.7514,0.75141,0.75137,0.75141,33.97,True
'2018-05-15T07:08:00',0.75133,0.75141,0.7512,0.75122,75.91,0.75141,0.75149,0.75129,0.75131,96.44,False
'2018-05-15T07:09:00',0.75123,0.75138,0.75122,0.75134,66.0,0.75132,0.75146,0.7513,0.75141,57.78,False
'2018-05-15T07:10:00',0.75133,0.75133,0.75123,0.75125,60.06,0.75137,0.75141,0.75132,0.75132,68.69,True
'2018-05-15T07:11:00',0.75125,0.75146,0.75124,0.75127,98.05,0.75133,0.75154,0.75132,0.75136,120.92,False
'2018-05-15T07:12:00',0.75129,0.75129,0.75123,0.75127,72.68,0.75137,0.75139,0.75132,0.75137,75.34,True
'2018-05-15T07:13:00',0.75128,0.75137,0.75128,0.75133,27.39,0.75138,0.75144,0.75138,0.75142,37.01,True
'2018-05-15T07:14:00',0.75133,0.75145,0.75133,0.75143,42.03,0.75142,0.75152,0.75142,0.75152,64.61,True
'2018-05-15T07:15:00',0.75145,0.75162,0.75143,0.7516,98.92,0.75152,0.75171,0.75152,0.75171,135.45,True
'2018-05-15T07:16:00',0.75162,0.75164,0.75153,0.75161,94.85,0.7517,0.75174,0.75162,0.75168,77.39,False
'2018-05-15T07:17:00',0.75161,0.75161,0.7515,0.75153,86.91,0.7517,0.7517,0.75158,0.75162,72.16,True
'2018-05-15T07:18:00',0.75157,0.75165,0.75157,0.75165,38.62,0.75166,0.75173,0.75166,0.75173,78.89,True
'2018-05-15T07:19:00',0.75165,0.75169,0.75159,0.75169,30.69,0.75173,0.75179,0.75167,0.75179,59.12,True
'2018-05-15T07:20:00',0.75169,0.75176,0.75169,0.75175,62.64,0.75179,0.75184,0.75179,0.75182,78.02,True
'2018-05-15T07:21:00',0.75175,0.75176,0.75171,0.75171,25.38,0.75184,0.75186,0.75181,0.75181,39.15,True
'2018-05-15T07:22:00',0.75173,0.75177,0.75173,0.75175,32.77,0.75182,0.75184,0.75181,0.75182,30.86,False
'2018-05-15T07:23:00',0.75174,0.75174,0.7517,0.7517,31.86,0.75182,0.75182,0.75181,0.75181,45.27,False
'2018-05-15T07:24:00',0.7517,0.7517,0.75139,0.75139,73.09,0.75181,0.75181,0.75148,0.75148,86.31,False
'2018-05-15T07:25:00',0.75138,0.75138,0.75115,0.75121,108.87,0.75149,0.75149,0.75126,0.75131,111.56,False
'2018-05-15T07:26:00',0.75122,0.75139,0.75122,0.75139,39.52,0.75132,0.75147,0.75132,0.75147,49.9,True
'2018-05-15T07:27:00',0.75138,0.75146,0.75131,0.75145,70.33,0.75147,0.75155,0.7514,0.75154,108.14,True
'2018-05-15T07:28:00',0.75145,0.7515,0.75141,0.75144,34.01,0.75152,0.75157,0.7515,0.75151,62.07,True
'2018-05-15T07:29:00',0.75145,0.75162,0.75145,0.75161,71.55,0.75152,0.75173,0.75152,0.75171,70.77,False
'2018-05-15T07:30:00',0.75161,0.75162,0.75153,0.75159,91.18,0.75169,0.75171,0.75162,0.75169,74.23,True
'2018-05-15T07:31:00',0.75159,0.75164,0.75159,0.75159,53.23,0.75169,0.75174,0.75168,0.75168,57.83,False
'2018-05-15T07:32:00',0.75158,0.75159,0.75153,0.75155,48.47,0.75167,0.75168,0.75161,0.75163,47.36,True
'2018-05-15T07:33:00',0.75157,0.75166,0.75157,0.75164,32.77,0.75164,0.75175,0.75164,0.75172,57.78,True
'2018-05-15T07:34:00',0.75163,0.75172,0.75163,0.75166,35.18,0.75173,0.7518,0.75172,0.75176,54.77,True
'2018-05-15T07:35:00',0.75167,0.75172,0.75165,0.75172,33.57,0.75176,0.75182,0.75173,0.75181,59.49,False
'2018-05-15T07:36:00',0.75172,0.75172,0.75161,0.75162,42.06,0.75181,0.75182,0.7517,0.75171,77.28,False
'2018-05-15T07:37:00',0.75163,0.75168,0.75162,0.75163,75.14,0.75172,0.75178,0.7517,0.75173,84.42,False
'2018-05-15T07:38:00',0.75164,0.75164,0.75154,0.75156,89.22,0.75173,0.75173,0.75163,0.75165,118.41,False
'2018-05-15T07:39:00',0.75159,0.75159,0.75133,0.75137,97.2,0.75166,0.75166,0.75141,0.75146,91.45,False
'2018-05-15T07:40:00',0.75137,0.75139,0.75121,0.75121,65.22,0.75147,0.75148,0.75131,0.75132,79.29,False
'2018-05-15T07:41:00',0.75121,0.75126,0.75117,0.75125,38.2,0.75132,0.75135,0.75126,0.75134,58.74,True
'2018-05-15T07:42:00',0.75127,0.75131,0.75115,0.75116,99.45,0.75135,0.75139,0.75125,0.75126,90.16,False
'2018-05-15T07:43:00',0.75119,0.75119,0.75113,0.75114,59.21,0.75127,0.75128,0.75121,0.75122,41.76,False
'2018-05-15T07:44:00',0.75114,0.75116,0.75112,0.75116,85.68,0.75123,0.75125,0.75121,0.75125,60.97,True
'2018-05-15T07:45:00',0.75117,0.75117,0.75104,0.75106,72.23,0.75125,0.75126,0.75114,0.75117,67.58,True
'2018-05-15T07:46:00',0.75107,0.75118,0.75106,0.75118,90.08,0.75117,0.75127,0.75114,0.75127,83.57,False
'2018-05-15T07:47:00',0.75116,0.75116,0.75101,0.75106,87.91,0.75126,0.75126,0.75111,0.75114,80.77,False
'2018-05-15T07:48:00',0.75106,0.75111,0.75098,0.75104,50.3,0.75115,0.75118,0.75106,0.75111,68.11,True
'2018-05-15T07:49:00',0.75107,0.75119,0.75104,0.75117,50.3,0.75114,0.75128,0.7511,0.75128,63.11,True
'2018-05-15T07:50:00',0.75118,0.75129,0.75118,0.75126,64.28,0.75128,0.75138,0.75128,0.75135,64.99,True
'2018-05-15T07:51:00',0.75126,0.75136,0.75123,0.75126,59.42,0.75135,0.75144,0.75132,0.75136,74.98,True
'2018-05-15T07:52:00',0.75127,0.75139,0.75127,0.75139,132.21,0.75137,0.7515,0.75137,0.75149,99.43,False
'2018-05-15T07:53:00',0.75139,0.75139,0.75127,0.75135,131.93,0.75148,0.75149,0.75136,0.75144,127.55,False
'2018-05-15T07:54:00',0.75135,0.75135,0.75097,0.75097,215.6,0.75145,0.75145,0.75103,0.75103,155.99,False
'2018-05-15T07:55:00',0.75097,0.75112,0.75095,0.7511,102.31,0.75106,0.75121,0.75106,0.75116,111.84,False
'2018-05-15T07:56:00',0.75112,0.75112,0.75102,0.75104,26.25,0.75118,0.7512,0.7511,0.75114,39.64,False
'2018-05-15T07:57:00',0.75104,0.75111,0.75096,0.7511,83.88,0.75112,0.75118,0.75105,0.75116,120.6,False
'2018-05-15T07:58:00',0.7511,0.75111,0.75105,0.75107,40.5,0.75116,0.75118,0.75111,0.75113,47.58,False
'2018-05-15T07:59:00',0.75106,0.75106,0.75089,0.75089,45.65,0.75112,0.75112,0.75098,0.75099,83.0,False
'2018-05-15T08:00:00',0.75089,0.75098,0.75078,0.75078,64.59,0.75097,0.75107,0.75087,0.75087,83.65,False
'2018-05-15T08:01:00',0.75076,0.75078,0.75045,0.75047,118.26,0.75085,0.75087,0.75052,0.75056,114.18,False
'2018-05-15T08:02:00',0.75048,0.7506,0.75029,0.75056,166.63,0.75058,0.75067,0.75041,0.75064,223.68,True
'2018-05-15T08:03:00',0.75055,0.75063,0.75053,0.75062,95.02,0.75063,0.7507,0.75061,0.7507,107.68,True
'2018-05-15T08:04:00',0.75062,0.75081,0.75062,0.75081,96.08,0.7507,0.75092,0.7507,0.75092,89.84,True
'2018-05-15T08:05:00',0.75087,0.75099,0.7508,0.75096,121.33,0.75093,0.75108,0.75092,0.75106,93.66,False
'2018-05-15T08:06:00',0.75099,0.75099,0.75064,0.75067,92.23,0.75105,0.75106,0.75073,0.75076,92.78,False
'2018-05-15T08:07:00',0.75067,0.75078,0.75066,0.75072,60.91,0.75076,0.75087,0.75075,0.75083,74.15,True
'2018-05-15T08:08:00',0.75072,0.75081,0.75072,0.75077,87.74,0.75083,0.7509,0.75081,0.75086,101.92,True
'2018-05-15T08:09:00',0.75077,0.75084,0.75067,0.75071,76.86,0.75087,0.75091,0.75075,0.75078,79.66,False
'2018-05-15T08:10:00',0.75072,0.75074,0.75059,0.75059,91.16,0.75078,0.75082,0.75068,0.75068,66.53,False
'2018-05-15T08:11:00',0.75059,0.75068,0.75053,0.75062,134.32,0.75068,0.75077,0.75062,0.75071,117.2,True
'2018-05-15T08:12:00',0.75064,0.75078,0.75061,0.75072,138.26,0.75071,0.75088,0.75071,0.7508,141.78,False
'2018-05-15T08:13:00',0.75073,0.75074,0.75064,0.75064,66.73,0.7508,0.75081,0.75073,0.75073,90.79,False
'2018-05-15T08:14:00',0.75064,0.75068,0.75059,0.75067,109.7,0.75073,0.75078,0.75069,0.75078,100.79,True
'2018-05-15T08:15:00',0.75068,0.75073,0.75063,0.75073,30.9,0.75078,0.75081,0.75073,0.75081,52.98,True
'2018-05-15T08:16:00',0.75075,0.75108,0.75075,0.75104,71.52,0.75083,0.75114,0.75083,0.75112,101.36,False
'2018-05-15T08:17:00',0.75104,0.75104,0.75095,0.75102,60.07,0.75112,0.75112,0.751,0.7511,128.58,False
'2018-05-15T08:18:00',0.75102,0.75104,0.75096,0.75104,29.52,0.7511,0.75112,0.75103,0.75112,65.16,True
'2018-05-15T08:19:00',0.75104,0.75112,0.75078,0.75081,108.26,0.75112,0.75121,0.75085,0.75089,122.51,False
'2018-05-15T08:20:00',0.75082,0.75084,0.75077,0.75082,74.75,0.75089,0.75092,0.75086,0.75092,81.87,True
'2018-05-15T08:21:00',0.75082,0.7511,0.75082,0.75104,101.5,0.75092,0.75119,0.75092,0.75113,107.03,True
'2018-05-15T08:22:00',0.75103,0.75114,0.75103,0.75113,64.47,0.75112,0.75123,0.75112,0.75123,74.73,True
'2018-05-15T08:23:00',0.75113,0.75122,0.75101,0.75114,83.99,0.75123,0.75132,0.7511,0.75122,109.44,True
'2018-05-15T08:24:00',0.75116,0.75125,0.75108,0.75123,70.97,0.75126,0.75133,0.75118,0.75131,117.43,True
'2018-05-15T08:25:00',0.75123,0.75125,0.75121,0.75124,80.41,0.75131,0.75135,0.7513,0.75133,75.33,True
'2018-05-15T08:26:00',0.75127,0.75133,0.7511,0.75113,72.39,0.75135,0.75144,0.7512,0.75123,67.76,False
'2018-05-15T08:27:00',0.75112,0.75126,0.75103,0.75108,184.35,0.75123,0.75135,0.75114,0.75119,198.18,False
'2018-05-15T08:28:00',0.75108,0.75122,0.75093,0.75122,111.4,0.75119,0.75133,0.75103,0.75132,127.46,True
'2018-05-15T08:29:00',0.75123,0.75124,0.75114,0.75117,100.18,0.75133,0.75134,0.75122,0.75126,131.63,False
'2018-05-15T08:30:00',0.75116,0.75118,0.75108,0.75116,123.35,0.75126,0.75127,0.75119,0.75126,150.94,False
'2018-05-15T08:31:00',0.75116,0.75116,0.75104,0.7511,50.82,0.75126,0.75126,0.75113,0.7512,66.34,False
'2018-05-15T08:32:00',0.7511,0.7511,0.75096,0.75102,83.99,0.75119,0.75119,0.75106,0.7511,81.9,False
'2018-05-15T08:33:00',0.75103,0.75103,0.7507,0.7507,143.85,0.7511,0.75112,0.7508,0.7508,121.29,False
'2018-05-15T08:34:00',0.7507,0.75079,0.75061,0.75066,145.37,0.7508,0.7509,0.75071,0.75073,111.84,False
'2018-05-15T08:35:00',0.75067,0.75072,0.75058,0.75072,95.65,0.75073,0.7508,0.75067,0.7508,76.19,True
'2018-05-15T08:36:00',0.75071,0.75115,0.75071,0.75115,115.95,0.7508,0.75123,0.75078,0.75123,95.77,True
'2018-05-15T08:37:00',0.75118,0.75134,0.75105,0.7512,158.18,0.75126,0.75143,0.75116,0.75128,194.56,True
'2018-05-15T08:38:00',0.75119,0.75137,0.75111,0.75135,110.58,0.75128,0.75144,0.75118,0.75144,177.98,True
'2018-05-15T08:39:00',0.75137,0.75156,0.75133,0.7515,183.07,0.75145,0.75164,0.75142,0.75159,238.49,True
'2018-05-15T08:40:00',0.75147,0.7516,0.75139,0.7514,104.13,0.75155,0.75169,0.75149,0.7515,149.15,False
'2018-05-15T08:41:00',0.75144,0.75158,0.75142,0.75142,101.6,0.75152,0.75168,0.7515,0.7515,111.13,False
'2018-05-15T08:42:00',0.7514,0.75143,0.75131,0.75142,107.46,0.75149,0.75152,0.7514,0.7515,137.65,False
'2018-05-15T08:43:00',0.7514,0.7514,0.75119,0.75121,64.89,0.75148,0.75148,0.75127,0.7513,64.98,False
'2018-05-15T08:44:00',0.75121,0.75128,0.75113,0.75118,130.85,0.75132,0.75138,0.75121,0.75128,130.34,False
'2018-05-15T08:45:00',0.75117,0.75121,0.75098,0.75108,102.42,0.75128,0.7513,0.75108,0.75117,96.86,True
'2018-05-15T08:46:00',0.75104,0.7513,0.75104,0.7512,143.32,0.75114,0.75139,0.75114,0.7513,188.75,False
'2018-05-15T08:47:00',0.75119,0.75128,0.75114,0.75124,63.78,0.75128,0.75138,0.75123,0.75133,91.98,False
'2018-05-15T08:48:00',0.75126,0.75128,0.75118,0.75118,59.84,0.75134,0.75136,0.75126,0.75127,57.67,True
'2018-05-15T08:49:00',0.75121,0.75131,0.75117,0.75119,67.19,0.75127,0.75139,0.75127,0.75129,108.16,False
'2018-05-15T08:50:00',0.75118,0.75118,0.75105,0.75109,50.09,0.75127,0.75127,0.75114,0.75117,43.62,False
'2018-05-15T08:51:00',0.75109,0.75109,0.75099,0.75107,75.63,0.75119,0.75119,0.75109,0.75116,102.97,True
'2018-05-15T08:52:00',0.75107,0.75112,0.75102,0.75103,89.11,0.75117,0.75121,0.7511,0.75113,68.09,False
'2018-05-15T08:53:00',0.75104,0.75111,0.75103,0.75108,47.28,0.75114,0.75118,0.75114,0.75116,47.4,False
'2018-05-15T08:54:00',0.75107,0.75109,0.75107,0.75107,37.78,0.75117,0.75117,0.75115,0.75115,33.82,True
'2018-05-15T08:55:00',0.75107,0.75122,0.75102,0.75117,95.66,0.75115,0.75131,0.75111,0.75127,83.8,False
'2018-05-15T08:56:00',0.75117,0.75118,0.75107,0.7511,59.12,0.75126,0.75128,0.75116,0.75118,40.28,True
'2018-05-15T08:57:00',0.7511,0.7513,0.7511,0.75128,63.13,0.75118,0.75139,0.75118,0.75137,73.55,True
'2018-05-15T08:58:00',0.75128,0.75134,0.75123,0.75132,95.56,0.75138,0.75143,0.75133,0.75142,98.04,True
'2018-05-15T08:59:00',0.75132,0.75164,0.75132,0.75163,85.47,0.75143,0.75173,0.75142,0.75171,141.66,True
'2018-05-15T09:00:00',0.75161,0.75186,0.75155,0.7517,149.2,0.75171,0.75194,0.75164,0.75179,246.09,False
'2018-05-15T09:01:00',0.75168,0.75184,0.75152,0.75179,200.27,0.75178,0.75194,0.75162,0.75188,211.0,False
'2018-05-15T09:02:00',0.75179,0.7518,0.7517,0.7517,104.71,0.75188,0.7519,0.75176,0.75176,120.67,False
'2018-05-15T09:03:00',0.7517,0.75177,0.75166,0.75172,87.71,0.75178,0.75185,0.75174,0.75179,127.19,False
'2018-05-15T09:04:00',0.75171,0.75175,0.75163,0.7517,118.46,0.75178,0.75184,0.75171,0.75179,82.01,False
'2018-05-15T09:05:00',0.7517,0.75173,0.75162,0.75169,131.8,0.7518,0.75183,0.75172,0.75177,167.84,True
'2018-05-15T09:06:00',0.7517,0.75181,0.75167,0.75169,66.92,0.75178,0.75188,0.75175,0.75177,129.92,True
'2018-05-15T09:07:00',0.75169,0.75196,0.75169,0.75192,104.59,0.75177,0.75205,0.75177,0.75201,147.5,False
'2018-05-15T09:08:00',0.75191,0.75191,0.75174,0.75176,55.63,0.75199,0.75199,0.75182,0.75183,92.21,False
'2018-05-15T09:09:00',0.75176,0.75187,0.75176,0.75187,92.31,0.75182,0.75194,0.75182,0.75194,177.59,False
'2018-05-15T09:10:00',0.75187,0.75187,0.75163,0.75174,102.11,0.75193,0.75194,0.75172,0.75183,149.64,False
'2018-05-15T09:11:00',0.75173,0.75174,0.75163,0.75169,64.19,0.75183,0.75183,0.75173,0.75178,91.66,False
'2018-05-15T09:12:00',0.75169,0.75172,0.75141,0.75142,117.25,0.75178,0.75181,0.7515,0.7515,155.24,False
'2018-05-15T09:13:00',0.7514,0.75151,0.75138,0.7515,86.61,0.75149,0.7516,0.75147,0.75157,116.74,True
'2018-05-15T09:14:00',0.75151,0.75175,0.75151,0.75171,49.66,0.75159,0.75182,0.75159,0.75181,83.38,False
'2018-05-15T09:15:00',0.7517,0.75172,0.75161,0.7517,85.32,0.7518,0.75182,0.7517,0.75179,95.27,True
'2018-05-15T09:16:00',0.75169,0.75192,0.75169,0.75182,113.11,0.7518,0.75202,0.7518,0.75191,126.41,True
'2018-05-15T09:17:00',0.75183,0.75199,0.75178,0.75193,111.08,0.75192,0.75208,0.75187,0.75202,117.23,True
'2018-05-15T09:18:00',0.75192,0.75208,0.75186,0.75205,109.43,0.752,0.75218,0.75193,0.75212,107.9,False
'2018-05-15T09:19:00',0.75203,0.75203,0.75184,0.7519,89.52,0.75211,0.75212,0.75193,0.75198,103.81,False
'2018-05-15T09:20:00',0.75189,0.75195,0.75171,0.75171,79.92,0.75198,0.75203,0.7518,0.7518,66.78,False
'2018-05-15T09:21:00',0.75171,0.7518,0.75163,0.75169,111.78,0.75179,0.75189,0.75171,0.75177,90.59,False
'2018-05-15T09:22:00',0.75168,0.75171,0.75159,0.75159,59.91,0.75178,0.7518,0.75168,0.75169,60.3,True
'2018-05-15T09:23:00',0.7516,0.75179,0.7516,0.7517,57.35,0.75168,0.75189,0.75168,0.75179,55.96,False
'2018-05-15T09:24:00',0.75169,0.7517,0.75157,0.7516,51.94,0.75178,0.75179,0.75166,0.75168,70.68,True
'2018-05-15T09:25:00',0.75159,0.75171,0.75148,0.75171,54.81,0.75168,0.75181,0.75157,0.75181,93.45,False
'2018-05-15T09:26:00',0.75171,0.75171,0.75153,0.75162,58.09,0.7518,0.7518,0.75161,0.75172,106.21,True
'2018-05-15T09:27:00',0.75162,0.75183,0.75162,0.75183,72.33,0.75171,0.75191,0.75171,0.75191,154.8,True
'2018-05-15T09:28:00',0.75184,0.75204,0.75184,0.75203,54.53,0.75192,0.75213,0.75192,0.7521,125.71,True
'2018-05-15T09:29:00',0.75201,0.75215,0.75195,0.75215,86.81,0.75209,0.75223,0.75203,0.75223,104.63,True
'2018-05-15T09:30:00',0.75214,0.75227,0.75202,0.75202,118.39,0.75222,0.75234,0.7521,0.7521,138.12,False
'2018-05-15T09:31:00',0.75202,0.75204,0.75198,0.75198,36.65,0.75212,0.75214,0.75207,0.75207,47.06,True
'2018-05-15T09:32:00',0.75198,0.75214,0.75193,0.75211,44.74,0.75208,0.75223,0.75202,0.75219,78.9,True
'2018-05-15T09:33:00',0.75206,0.75233,0.75206,0.75221,59.43,0.75213,0.7524,0.75213,0.7523,121.61,False
'2018-05-15T09:34:00',0.75219,0.75221,0.75207,0.75213,93.51,0.7523,0.7523,0.75217,0.75222,54.53,False
'2018-05-15T09:35:00',0.75213,0.75213,0.75208,0.75211,26.47,0.75222,0.75222,0.75218,0.7522,30.66,False
'2018-05-15T09:36:00',0.75211,0.75212,0.75203,0.75212,86.3,0.75219,0.75222,0.75213,0.7522,77.6,True
'2018-05-15T09:37:00',0.75211,0.75214,0.75209,0.75212,27.63,0.75219,0.75222,0.75216,0.7522,35.48,False
'2018-05-15T09:38:00',0.75213,0.75213,0.75205,0.75208,65.92,0.7522,0.7522,0.75211,0.75218,72.49,False
'2018-05-15T09:39:00',0.75208,0.75208,0.752,0.75203,46.47,0.75218,0.75218,0.75209,0.75211,60.02,True
'2018-05-15T09:40:00',0.75203,0.75211,0.752,0.75202,69.32,0.75213,0.75219,0.75208,0.7521,76.76,False
'2018-05-15T09:41:00',0.75202,0.75202,0.75192,0.75198,52.61,0.75209,0.75209,0.75202,0.75206,48.75,False
'2018-05-15T09:42:00',0.75196,0.75199,0.7519,0.75193,79.29,0.75205,0.75209,0.75199,0.75201,99.25,True
'2018-05-15T09:43:00',0.75194,0.752,0.75181,0.75181,78.86,0.75202,0.75208,0.75191,0.75191,97.5,False
'2018-05-15T09:44:00',0.75183,0.75183,0.75177,0.75182,39.0,0.75191,0.75192,0.75184,0.7519,23.77,False
'2018-05-15T09:45:00',0.75181,0.75182,0.75162,0.75167,126.93,0.75191,0.75191,0.75171,0.75176,110.98,False
'2018-05-15T09:46:00',0.75168,0.75177,0.75168,0.75172,38.83,0.75176,0.75185,0.75176,0.75179,54.05,True
'2018-05-15T09:47:00',0.75172,0.75182,0.75172,0.75179,84.78,0.75179,0.75189,0.75179,0.75187,99.9,False
'2018-05-15T09:48:00',0.75179,0.7518,0.75169,0.7517,37.91,0.75188,0.75189,0.75178,0.75179,30.9,False
'2018-05-15T09:49:00',0.75169,0.75169,0.75157,0.75168,52.21,0.75179,0.75179,0.75165,0.75178,68.38,False
'2018-05-15T09:50:00',0.75168,0.75168,0.75149,0.75157,80.54,0.75178,0.75179,0.75158,0.75166,67.67,False
'2018-05-15T09:51:00',0.75157,0.75157,0.75137,0.75141,69.44,0.75164,0.75164,0.75146,0.75149,100.79,False
'2018-05-15T09:52:00',0.75144,0.7515,0.7514,0.7514,77.94,0.75149,0.75158,0.75149,0.75149,117.97,False
'2018-05-15T09:53:00',0.7514,0.75147,0.75139,0.75142,63.91,0.75148,0.75155,0.75148,0.75151,83.51,True
'2018-05-15T09:54:00',0.75142,0.75163,0.7514,0.75159,82.77,0.75151,0.75173,0.75149,0.75167,68.99,False
'2018-05-15T09:55:00',0.75157,0.7516,0.75141,0.75141,67.52,0.75167,0.7517,0.75151,0.75151,77.11,False
'2018-05-15T09:56:00',0.75141,0.75143,0.75135,0.75142,33.75,0.75149,0.75152,0.75142,0.75152,48.81,True
'2018-05-15T09:57:00',0.75143,0.75155,0.75139,0.75155,46.4,0.75152,0.75162,0.75147,0.75162,78.96,True
'2018-05-15T09:58:00',0.75155,0.75164,0.7515,0.7516,63.97,0.75164,0.75173,0.7516,0.7517,93.68,False
'2018-05-15T09:59:00',0.75159,0.75161,0.75149,0.75152,84.07,0.75166,0.7517,0.75159,0.75161,87.53,True
'2018-05-15T10:00:00',0.75151,0.75162,0.75145,0.75145,138.16,0.75161,0.75173,0.75152,0.75152,142.04,False
'2018-05-15T10:01:00',0.75141,0.75162,0.75141,0.7516,71.7,0.75152,0.75171,0.75151,0.75171,111.73,True
'2018-05-15T10:02:00',0.75162,0.7517,0.7516,0.75169,78.61,0.75172,0.75179,0.7517,0.75179,81.9,False
'2018-05-15T10:03:00',0.75169,0.7517,0.7515,0.75152,106.13,0.75179,0.75179,0.75159,0.75161,73.14,False
'2018-05-15T10:04:00',0.75152,0.75153,0.75139,0.75139,62.73,0.75161,0.75161,0.7515,0.7515,62.11,False
'2018-05-15T10:05:00',0.7514,0.75148,0.7514,0.75147,67.41,0.75149,0.75158,0.75149,0.75158,59.64,True
'2018-05-15T10:06:00',0.75147,0.75172,0.75147,0.75151,124.88,0.75158,0.7518,0.75157,0.75159,73.36,True
'2018-05-15T10:07:00',0.75151,0.75174,0.75151,0.75172,62.13,0.75159,0.75183,0.75159,0.75182,89.05,True
'2018-05-15T10:08:00',0.75172,0.75184,0.7517,0.75184,83.86,0.75182,0.75192,0.75179,0.75192,86.42,True
'2018-05-15T10:09:00',0.75185,0.75193,0.75185,0.75193,55.61,0.75193,0.752,0.75192,0.752,96.3,True
'2018-05-15T10:10:00',0.75193,0.75213,0.75193,0.75205,62.14,0.75201,0.7522,0.75201,0.75213,123.43,True
'2018-05-15T10:11:00',0.75205,0.75214,0.75203,0.75203,42.55,0.75214,0.75221,0.75211,0.75211,69.32,False
'2018-05-15T10:12:00',0.75204,0.75206,0.75198,0.75199,56.43,0.75212,0.75213,0.75206,0.75208,68.03,False
'2018-05-15T10:13:00',0.75199,0.75202,0.75199,0.75201,21.62,0.75208,0.75212,0.75208,0.75211,22.76,True
'2018-05-15T10:14:00',0.75203,0.75204,0.75199,0.75204,23.1,0.7521,0.75212,0.75207,0.75211,47.07,False
'2018-05-15T10:15:00',0.75201,0.75201,0.75193,0.75193,65.55,0.75211,0.75211,0.75202,0.75202,59.79,False
'2018-05-15T10:16:00',0.75193,0.75193,0.75183,0.75189,53.64,0.75201,0.75202,0.75191,0.75198,47.12,True
'2018-05-15T10:17:00',0.75189,0.75211,0.75189,0.75211,64.23,0.75198,0.75219,0.75198,0.75219,84.89,False
'2018-05-15T10:18:00',0.75211,0.75211,0.75194,0.75201,74.03,0.75219,0.75219,0.75204,0.75209,93.78,False
'2018-05-15T10:19:00',0.75201,0.75201,0.75161,0.75161,104.96,0.75209,0.75209,0.75169,0.75169,118.49,False
'2018-05-15T10:20:00',0.75161,0.75181,0.75152,0.75169,161.82,0.75171,0.7519,0.7516,0.75178,128.66,False
'2018-05-15T10:21:00',0.75169,0.7517,0.75153,0.75158,111.96,0.75177,0.75179,0.75162,0.75168,89.15,False
'2018-05-15T10:22:00',0.75158,0.75161,0.75155,0.75158,89.58,0.75168,0.7517,0.75163,0.75167,52.92,False
'2018-05-15T10:23:00',0.75158,0.7516,0.75151,0.75151,49.17,0.75166,0.75168,0.7516,0.7516,57.33,False
'2018-05-15T10:24:00',0.75151,0.75152,0.75139,0.75152,73.72,0.75159,0.7516,0.75149,0.7516,60.12,True
'2018-05-15T10:25:00',0.75151,0.75166,0.75151,0.75164,49.91,0.7516,0.75175,0.7516,0.75174,55.32,True
'2018-05-15T10:26:00',0.75164,0.75168,0.75159,0.75168,25.61,0.75172,0.75177,0.7517,0.75177,40.61,False
'2018-05-15T10:27:00',0.75168,0.75168,0.75162,0.75162,18.6,0.75177,0.75177,0.7517,0.75171,17.96,True
'2018-05-15T10:28:00',0.75163,0.75174,0.75163,0.75172,52.68,0.75172,0.75183,0.75172,0.75183,54.65,True
'2018-05-15T10:29:00',0.75172,0.75175,0.75163,0.75163,70.38,0.7518,0.75184,0.75172,0.75172,75.87,False
'2018-05-15T10:30:00',0.75161,0.75171,0.75158,0.75161,82.85,0.75171,0.75181,0.75168,0.75169,84.81,False
'2018-05-15T10:31:00',0.75161,0.75161,0.75142,0.75143,40.75,0.75169,0.7517,0.75152,0.75153,43.83,False
'2018-05-15T10:32:00',0.75143,0.75152,0.75143,0.75151,67.93,0.75153,0.75162,0.75153,0.75161,71.69,True
'2018-05-15T10:33:00',0.75151,0.75153,0.75128,0.75143,127.39,0.75161,0.75162,0.75135,0.75152,145.19,True
'2018-05-15T10:34:00',0.75143,0.75154,0.75127,0.75132,111.8,0.75152,0.75164,0.75136,0.75141,85.0,False
'2018-05-15T10:35:00',0.7513,0.75141,0.75122,0.75127,115.23,0.75138,0.75151,0.7513,0.75136,91.03,False
'2018-05-15T10:36:00',0.75129,0.75132,0.75121,0.75132,71.87,0.75136,0.75141,0.7513,0.75141,74.77,True
'2018-05-15T10:37:00',0.75132,0.75132,0.75112,0.75121,75.7,0.75142,0.75142,0.75121,0.7513,108.36,False
'2018-05-15T10:38:00',0.75121,0.75132,0.75118,0.75132,43.44,0.7513,0.75142,0.75129,0.7514,57.01,True
'2018-05-15T10:39:00',0.75132,0.75154,0.75131,0.75149,107.63,0.7514,0.75163,0.7514,0.75158,77.7,False
'2018-05-15T10:40:00',0.75149,0.75149,0.75119,0.75123,128.93,0.75158,0.75158,0.75127,0.75131,105.0,False
'2018-05-15T10:41:00',0.75121,0.75121,0.75103,0.75109,66.42,0.75131,0.75131,0.75112,0.75118,69.16,False
'2018-05-15T10:42:00',0.75109,0.75121,0.75109,0.75119,96.38,0.75118,0.75129,0.75118,0.75128,89.42,True
'2018-05-15T10:43:00',0.75119,0.75129,0.75118,0.75119,90.91,0.75128,0.75138,0.75126,0.75128,94.53,True
'2018-05-15T10:44:00',0.75119,0.7513,0.75107,0.75107,117.48,0.75129,0.75139,0.75117,0.75118,109.26,False
'2018-05-15T10:45:00',0.75107,0.75122,0.75102,0.75119,84.76,0.75118,0.7513,0.75111,0.75128,78.65,True
'2018-05-15T10:46:00',0.75119,0.75128,0.75118,0.75119,73.84,0.75128,0.75138,0.75127,0.75129,60.96,False
'2018-05-15T10:47:00',0.75121,0.75124,0.75117,0.75122,48.1,0.7513,0.75132,0.75125,0.75131,32.7,False
'2018-05-15T10:48:00',0.75123,0.75123,0.75109,0.75111,72.79,0.75132,0.75132,0.75117,0.7512,49.78,False
'2018-05-15T10:49:00',0.75112,0.75112,0.75099,0.75099,50.62,0.7512,0.7512,0.75107,0.75107,30.56,False
'2018-05-15T10:50:00',0.75099,0.75099,0.75086,0.75098,142.59,0.75107,0.75107,0.75095,0.75107,58.16,True
'2018-05-15T10:51:00',0.75098,0.75103,0.75088,0.75098,52.7,0.75107,0.75112,0.75097,0.75108,61.46,True
'2018-05-15T10:52:00',0.751,0.75118,0.75096,0.75096,85.58,0.75109,0.75125,0.75102,0.75105,106.95,False
'2018-05-15T10:53:00',0.75096,0.75109,0.75092,0.75093,97.2,0.75104,0.75119,0.75101,0.75102,133.04,False
'2018-05-15T10:54:00',0.75093,0.75101,0.75091,0.75098,59.55,0.75102,0.75109,0.75099,0.75107,108.85,True
'2018-05-15T10:55:00',0.75098,0.75104,0.75093,0.75102,67.01,0.75107,0.75113,0.75101,0.75111,90.13,True
'2018-05-15T10:56:00',0.75101,0.75112,0.75091,0.75092,50.55,0.75111,0.7512,0.75101,0.75102,68.66,False
'2018-05-15T10:57:00',0.75092,0.75099,0.75087,0.75089,25.2,0.75103,0.75107,0.75094,0.75098,42.13,True
'2018-05-15T10:58:00',0.75089,0.75104,0.75089,0.75102,52.27,0.75097,0.75112,0.75097,0.75111,59.8,True
'2018-05-15T10:59:00',0.75103,0.7511,0.75086,0.75088,89.24,0.75111,0.75118,0.75096,0.75099,121.49,False
'2018-05-15T11:00:00',0.75088,0.75089,0.75079,0.75088,69.62,0.75101,0.75101,0.75088,0.75098,96.89,True
'2018-05-15T11:01:00',0.75088,0.75099,0.75088,0.75097,57.66,0.75099,0.75109,0.75098,0.75107,58.56,True
'2018-05-15T11:02:00',0.75097,0.75115,0.75097,0.75113,51.23,0.75107,0.75125,0.75106,0.75122,49.36,True
'2018-05-15T11:03:00',0.7511,0.75118,0.751,0.75118,138.06,0.7512,0.75127,0.7511,0.75127,97.84,True
'2018-05-15T11:04:00',0.75119,0.75124,0.75112,0.75123,149.16,0.75126,0.75134,0.75121,0.75131,133.31,True
'2018-05-15T11:05:00',0.75123,0.75136,0.75122,0.75134,52.11,0.75132,0.75144,0.75132,0.75144,63.37,True
'2018-05-15T11:06:00',0.75136,0.75141,0.75122,0.75133,105.41,0.75145,0.75149,0.75131,0.75144,123.29,False
'2018-05-15T11:07:00',0.75133,0.75136,0.75121,0.75125,70.2,0.75142,0.75144,0.75131,0.75134,77.07,True
'2018-05-15T11:08:00',0.75125,0.75145,0.75125,0.75142,119.87,0.75134,0.75154,0.75134,0.75152,130.68,True
'2018-05-15T11:09:00',0.75144,0.75174,0.75142,0.75173,146.82,0.75152,0.75183,0.75152,0.75183,188.84,True
'2018-05-15T11:10:00',0.75172,0.75198,0.75172,0.75192,201.89,0.75183,0.75209,0.75183,0.75201,189.28,False
'2018-05-15T11:11:00',0.75191,0.75198,0.75178,0.75178,159.99,0.75201,0.75206,0.75188,0.75188,157.13,False
'2018-05-15T11:12:00',0.75178,0.75189,0.75177,0.75189,132.89,0.75188,0.75198,0.75187,0.75198,129.85,True
'2018-05-15T11:13:00',0.75189,0.75192,0.75182,0.75192,106.61,0.75198,0.75202,0.75192,0.752,64.64,True
'2018-05-15T11:14:00',0.75192,0.75195,0.75181,0.75181,54.95,0.75202,0.75204,0.75192,0.75192,52.87,False
'2018-05-15T11:15:00',0.75182,0.75189,0.75171,0.75175,98.08,0.75192,0.75198,0.75181,0.75185,90.75,False
'2018-05-15T11:16:00',0.75173,0.75181,0.75168,0.7518,91.04,0.75183,0.75189,0.75178,0.75189,136.82,True
'2018-05-15T11:17:00',0.75181,0.75192,0.7518,0.75184,81.82,0.75189,0.75202,0.75189,0.75194,88.97,False
'2018-05-15T11:18:00',0.75184,0.75187,0.75179,0.75183,63.02,0.75194,0.75197,0.75188,0.75193,87.55,True
'2018-05-15T11:19:00',0.75183,0.75192,0.75183,0.75192,84.44,0.75193,0.75202,0.75193,0.75201,88.89,True
'2018-05-15T11:20:00',0.75192,0.75212,0.75181,0.75181,98.84,0.75201,0.7522,0.75192,0.75192,105.31,False
'2018-05-15T11:21:00',0.75184,0.75193,0.75177,0.75184,96.38,0.75192,0.75201,0.75186,0.75193,82.64,False
'2018-05-15T11:22:00',0.75186,0.75186,0.75169,0.7518,104.11,0.75193,0.75195,0.7518,0.7519,97.13,False
'2018-05-15T11:23:00',0.75178,0.7518,0.75177,0.75178,57.92,0.75188,0.7519,0.75187,0.7519,26.69,False
'2018-05-15T11:24:00',0.75178,0.75178,0.7517,0.75171,51.47,0.75188,0.75188,0.75179,0.7518,50.29,False
'2018-05-15T11:25:00',0.7517,0.7517,0.75158,0.75158,56.04,0.7518,0.7518,0.75168,0.75168,38.09,False
'2018-05-15T11:26:00',0.75159,0.75159,0.75148,0.75148,47.22,0.75168,0.75169,0.75157,0.75157,55.33,False
'2018-05-15T11:27:00',0.75149,0.75155,0.75148,0.75152,47.52,0.75157,0.75163,0.75157,0.75162,39.28,True
'2018-05-15T11:28:00',0.75151,0.7516,0.75151,0.75159,32.58,0.75161,0.7517,0.75159,0.75168,60.64,True
'2018-05-15T11:29:00',0.75159,0.7517,0.75152,0.75169,83.83,0.75169,0.7518,0.75162,0.7518,93.83,True
'2018-05-15T11:30:00',0.75169,0.75181,0.75169,0.75174,91.14,0.7518,0.7519,0.75179,0.75183,126.56,False
'2018-05-15T11:31:00',0.75174,0.7518,0.75174,0.75179,48.74,0.75183,0.75189,0.75182,0.75189,96.74,False
'2018-05-15T11:32:00',0.75179,0.7518,0.75169,0.75171,37.18,0.75188,0.75188,0.75178,0.75181,44.01,True
'2018-05-15T11:33:00',0.75173,0.7519,0.75172,0.75188,68.84,0.75182,0.752,0.75182,0.75199,76.14,False
'2018-05-15T11:34:00',0.75189,0.75189,0.75178,0.75187,128.68,0.75195,0.75199,0.7519,0.75197,155.62,False
'2018-05-15T11:35:00',0.75186,0.75186,0.75172,0.75172,89.79,0.75195,0.75195,0.75181,0.75181,94.28,False
'2018-05-15T11:36:00',0.75171,0.75176,0.75167,0.75168,48.23,0.75181,0.75185,0.75177,0.75177,68.44,True
'2018-05-15T11:37:00',0.75168,0.7518,0.75167,0.7518,50.93,0.75178,0.75189,0.75176,0.75189,96.0,True
'2018-05-15T11:38:00',0.7518,0.75189,0.7518,0.75189,64.37,0.75191,0.75199,0.75191,0.75199,94.68,True
'2018-05-15T11:39:00',0.7519,0.75193,0.7519,0.75193,8.46,0.752,0.75202,0.752,0.75202,13.01,False
'2018-05-15T11:40:00',0.75193,0.75193,0.75183,0.75188,40.96,0.75201,0.75201,0.75193,0.75197,76.3,True
'2018-05-15T11:41:00',0.75188,0.75194,0.75187,0.75194,35.23,0.75198,0.75202,0.75196,0.75202,80.18,True
'2018-05-15T11:42:00',0.75194,0.75198,0.75192,0.75193,39.75,0.75201,0.75205,0.75201,0.75202,46.42,True
'2018-05-15T11:43:00',0.75193,0.75203,0.75183,0.75193,86.57,0.75202,0.75211,0.75193,0.75202,97.7,False
'2018-05-15T11:44:00',0.75192,0.75199,0.75192,0.75193,63.35,0.75202,0.75208,0.75202,0.75202,111.53,True
'2018-05-15T11:45:00',0.75191,0.75199,0.75191,0.75199,59.37,0.75202,0.75211,0.75202,0.75211,52.33,True
'2018-05-15T11:46:00',0.752,0.752,0.75198,0.75199,46.65,0.7521,0.75211,0.75207,0.7521,102.98,True
'2018-05-15T11:47:00',0.75199,0.75204,0.75195,0.75201,54.65,0.7521,0.75214,0.75205,0.7521,89.41,False
'2018-05-15T11:48:00',0.752,0.75204,0.75198,0.75204,33.77,0.7521,0.75213,0.75208,0.75213,68.66,False
'2018-05-15T11:49:00',0.75203,0.75204,0.75199,0.75204,50.63,0.75213,0.75213,0.75209,0.75211,142.79,False
'2018-05-15T11:50:00',0.75202,0.75204,0.75189,0.7519,37.04,0.75211,0.75211,0.75199,0.752,70.52,True
'2018-05-15T11:51:00',0.75191,0.75206,0.75191,0.75205,57.61,0.752,0.75215,0.752,0.75214,77.39,True
'2018-05-15T11:52:00',0.75203,0.75219,0.75203,0.75208,115.55,0.75214,0.75229,0.75213,0.75218,138.39,False
'2018-05-15T11:53:00',0.75208,0.75208,0.75195,0.752,87.38,0.75218,0.75218,0.75205,0.75209,81.68,False
'2018-05-15T11:54:00',0.75199,0.75199,0.75187,0.75187,82.49,0.75209,0.75209,0.75197,0.75197,92.62,False
'2018-05-15T11:55:00',0.75187,0.75193,0.75186,0.75187,70.37,0.75197,0.75203,0.75195,0.75197,89.43,False
'2018-05-15T11:56:00',0.75187,0.75193,0.75183,0.75193,64.74,0.75196,0.75202,0.75193,0.75202,54.38,True
'2018-05-15T11:57:00',0.75193,0.75194,0.75186,0.75187,42.09,0.75202,0.75202,0.75196,0.75198,40.6,False
'2018-05-15T11:58:00',0.75187,0.75192,0.75177,0.75177,65.29,0.75198,0.75201,0.75188,0.75188,77.24,True
'2018-05-15T11:59:00',0.75177,0.75199,0.75177,0.75187,94.38,0.75188,0.75209,0.75188,0.75196,104.74,False
'2018-05-15T12:00:00',0.75186,0.75192,0.75181,0.75188,49.36,0.75197,0.75202,0.75192,0.75199,60.7,False
'2018-05-15T12:01:00',0.75189,0.7519,0.75182,0.75187,69.46,0.75199,0.752,0.75192,0.75198,67.25,False
'2018-05-15T12:02:00',0.75187,0.75188,0.75187,0.75188,9.61,0.75198,0.75198,0.75197,0.75197,8.8,True
'2018-05-15T12:03:00',0.75188,0.75192,0.75187,0.75188,65.64,0.75198,0.75202,0.75197,0.75197,59.44,True
'2018-05-15T12:04:00',0.75188,0.75196,0.75177,0.75177,104.79,0.75198,0.75207,0.75187,0.75188,84.54,False
'2018-05-15T12:05:00',0.75176,0.75177,0.75172,0.75176,68.95,0.75185,0.75188,0.75181,0.75186,37.63,False
'2018-05-15T12:06:00',0.75176,0.75176,0.75162,0.75166,97.21,0.75185,0.75185,0.75172,0.75176,74.43,True
'2018-05-15T12:07:00',0.75167,0.7518,0.75167,0.75178,104.63,0.75177,0.75189,0.75177,0.75188,97.94,True
'2018-05-15T12:08:00',0.75177,0.75186,0.75172,0.75179,73.49,0.75187,0.75197,0.75182,0.75189,70.47,False
'2018-05-15T12:09:00',0.75177,0.75179,0.7517,0.75177,100.72,0.75188,0.75188,0.7518,0.75188,96.88,False
'2018-05-15T12:10:00',0.75177,0.75179,0.75177,0.75178,38.06,0.75187,0.75188,0.75186,0.75188,50.55,True
'2018-05-15T12:11:00',0.75177,0.7518,0.75177,0.75178,23.8,0.75187,0.75188,0.75187,0.75188,35.28,False
'2018-05-15T12:12:00',0.75178,0.75179,0.75177,0.75178,36.64,0.75188,0.75188,0.75187,0.75187,49.36,True
'2018-05-15T12:13:00',0.75178,0.75187,0.75177,0.75187,52.23,0.75187,0.75196,0.75187,0.75196,46.81,True
'2018-05-15T12:14:00',0.75188,0.75188,0.75175,0.75175,56.01,0.75197,0.75198,0.75183,0.75183,58.92,False
'2018-05-15T12:15:00',0.75174,0.75174,0.75158,0.75159,33.32,0.75183,0.75183,0.75169,0.75169,31.04,False
'2018-05-15T12:16:00',0.75158,0.75159,0.75147,0.75148,138.03,0.75167,0.75168,0.75155,0.75158,118.7,False
'2018-05-15T12:17:00',0.7515,0.75158,0.75148,0.75157,99.89,0.7516,0.75168,0.75158,0.75168,66.87,True
'2018-05-15T12:18:00',0.75156,0.75159,0.7515,0.75159,52.74,0.75167,0.75168,0.75161,0.75167,54.18,True
'2018-05-15T12:19:00',0.75158,0.75159,0.75148,0.75149,84.48,0.75168,0.7517,0.75158,0.7516,66.59,False
'2018-05-15T12:20:00',0.75149,0.75152,0.75141,0.7515,64.11,0.7516,0.75161,0.75151,0.7516,43.76,True
'2018-05-15T12:21:00',0.75153,0.75159,0.75147,0.75159,64.9,0.7516,0.75169,0.75158,0.75169,57.22,True
'2018-05-15T12:22:00',0.75159,0.7516,0.75158,0.75158,31.6,0.75168,0.75169,0.75167,0.75167,25.06,False
'2018-05-15T12:23:00',0.75158,0.75159,0.75157,0.75158,20.84,0.75168,0.75169,0.75166,0.75168,19.72,False
'2018-05-15T12:24:00',0.75158,0.75159,0.75152,0.75152,57.45,0.75168,0.75168,0.7516,0.7516,44.5,True
'2018-05-15T12:25:00',0.75152,0.75162,0.7515,0.7515,72.44,0.75162,0.75171,0.7516,0.7516,61.68,False
'2018-05-15T12:26:00',0.75151,0.7516,0.75149,0.75159,34.03,0.7516,0.75169,0.75159,0.75169,36.64,True
'2018-05-15T12:27:00',0.75159,0.75162,0.75151,0.75158,37.19,0.75168,0.75171,0.75161,0.75169,43.05,True
'2018-05-15T12:28:00',0.75158,0.75163,0.75157,0.75161,88.04,0.75169,0.75172,0.75167,0.75172,61.1,True
'2018-05-15T12:29:00',0.75161,0.75168,0.75161,0.75164,50.68,0.75172,0.75178,0.75171,0.75172,51.43,False
'2018-05-15T12:30:00',0.75164,0.75164,0.75158,0.75158,33.45,0.75172,0.75172,0.75168,0.75168,15.93,False
'2018-05-15T12:31:00',0.75156,0.75156,0.75147,0.75148,85.92,0.75165,0.75166,0.75157,0.75159,96.69,True
'2018-05-15T12:32:00',0.75149,0.75158,0.75149,0.7515,69.33,0.7516,0.75168,0.7516,0.7516,59.46,False
'2018-05-15T12:33:00',0.75149,0.75151,0.75148,0.7515,49.12,0.75159,0.75162,0.75158,0.75159,35.92,False
'2018-05-15T12:34:00',0.7515,0.7515,0.75139,0.75141,102.05,0.75159,0.7516,0.75149,0.7515,97.2,False
'2018-05-15T12:35:00',0.7514,0.7514,0.75127,0.75128,89.06,0.7515,0.7515,0.75136,0.75139,99.96,True
'2018-05-15T12:36:00',0.75128,0.75144,0.75125,0.7514,138.43,0.75138,0.75154,0.75134,0.75151,122.98,False
'2018-05-15T12:37:00',0.7514,0.75144,0.75139,0.75143,42.79,0.7515,0.75153,0.75149,0.75153,61.96,True
'2018-05-15T12:38:00',0.75142,0.75146,0.75139,0.75143,48.98,0.75152,0.75155,0.7515,0.75152,48.1,False
'2018-05-15T12:39:00',0.75142,0.75142,0.75137,0.75142,59.38,0.75151,0.75152,0.75147,0.75152,66.32,True
'2018-05-15T12:40:00',0.75143,0.75151,0.75143,0.75151,37.84,0.75152,0.75161,0.75152,0.75161,49.43,True
'2018-05-15T12:41:00',0.7515,0.7516,0.7515,0.75158,72.07,0.7516,0.7517,0.7516,0.75168,85.33,True
'2018-05-15T12:42:00',0.75156,0.75161,0.75149,0.75149,81.98,0.75165,0.7517,0.75159,0.7516,103.16,False
'2018-05-15T12:43:00',0.75149,0.75149,0.75137,0.75142,104.42,0.75156,0.75158,0.75148,0.75152,109.23,True
'2018-05-15T12:44:00',0.75146,0.75151,0.7514,0.75142,78.89,0.75154,0.7516,0.7515,0.75153,58.0,False
'2018-05-15T12:45:00',0.75142,0.75148,0.75142,0.75148,96.57,0.75153,0.75158,0.75153,0.75158,72.39,True
'2018-05-15T12:46:00',0.75149,0.75152,0.75148,0.75148,48.84,0.75158,0.75162,0.75158,0.75159,53.02,False
'2018-05-15T12:47:00',0.75148,0.7515,0.75142,0.75144,63.59,0.75156,0.7516,0.7515,0.75153,52.55,True
'2018-05-15T12:48:00',0.75147,0.75153,0.75147,0.75153,65.26,0.75154,0.75162,0.75154,0.75162,44.05,False
'2018-05-15T12:49:00',0.75152,0.75152,0.75147,0.75149,50.74,0.75162,0.75162,0.75156,0.75158,53.4,False
'2018-05-15T12:50:00',0.75149,0.75149,0.75138,0.75138,59.13,0.75158,0.75158,0.75148,0.75148,57.46,False
'2018-05-15T12:51:00',0.75138,0.75138,0.75119,0.75122,59.99,0.75148,0.75148,0.7513,0.75132,64.21,False
'2018-05-15T12:52:00',0.75121,0.75129,0.75121,0.75128,68.3,0.75132,0.75139,0.75132,0.75138,64.78,True
'2018-05-15T12:53:00',0.75128,0.7513,0.75126,0.75127,45.82,0.75139,0.75139,0.75135,0.75136,28.79,False
'2018-05-15T12:54:00',0.75126,0.75127,0.75105,0.75106,145.45,0.75136,0.75136,0.75115,0.75117,122.47,False
'2018-05-15T12:55:00',0.75107,0.75107,0.75094,0.75107,110.41,0.75117,0.75118,0.75103,0.75116,85.14,True
'2018-05-15T12:56:00',0.75106,0.75108,0.75095,0.75108,80.28,0.75116,0.75117,0.75103,0.75116,98.12,False
'2018-05-15T12:57:00',0.75106,0.75106,0.7509,0.751,123.59,0.75116,0.75116,0.75099,0.75109,99.24,False
'2018-05-15T12:58:00',0.751,0.75103,0.75097,0.75097,116.46,0.7511,0.75112,0.75107,0.75107,96.89,False
'2018-05-15T12:59:00',0.75097,0.75097,0.75091,0.75091,66.75,0.75107,0.75107,0.75101,0.75102,76.7,False
'2018-05-15T13:00:00',0.75092,0.75094,0.75076,0.75084,109.34,0.75102,0.75103,0.75085,0.75093,76.72,False
'2018-05-15T13:01:00',0.75084,0.75091,0.75069,0.75069,91.23,0.75094,0.75099,0.75079,0.75079,122.48,False
'2018-05-15T13:02:00',0.75072,0.75072,0.7506,0.75066,105.12,0.75079,0.75083,0.7507,0.75075,102.03,True
'2018-05-15T13:03:00',0.75067,0.75081,0.75067,0.75073,89.66,0.75075,0.75092,0.75075,0.75082,89.59,False
'2018-05-15T13:04:00',0.75073,0.75076,0.75066,0.75067,92.39,0.75082,0.75087,0.75075,0.75078,90.24,True
'2018-05-15T13:05:00',0.75069,0.7508,0.75069,0.7508,34.29,0.75079,0.7509,0.75078,0.7509,31.0,True
'2018-05-15T13:06:00',0.75081,0.7509,0.75078,0.75078,52.5,0.7509,0.751,0.75088,0.75088,71.9,False
'2018-05-15T13:07:00',0.75078,0.75087,0.75072,0.75075,98.93,0.75088,0.75097,0.75081,0.75086,101.88,False
'2018-05-15T13:08:00',0.75072,0.75075,0.75056,0.75056,119.32,0.75083,0.75086,0.75066,0.75066,86.13,False
'2018-05-15T13:09:00',0.75055,0.75065,0.75032,0.75045,252.01,0.75066,0.75075,0.75043,0.75055,201.05,False
'2018-05-15T13:10:00',0.75045,0.75049,0.75032,0.75032,157.03,0.75056,0.75059,0.75041,0.75041,157.85,False
'2018-05-15T13:11:00',0.75033,0.75037,0.75016,0.75018,183.55,0.75043,0.75047,0.75025,0.75025,168.95,False
'2018-05-15T13:12:00',0.75018,0.75027,0.75008,0.75008,109.28,0.75026,0.75037,0.75016,0.75019,138.67,False
'2018-05-15T13:13:00',0.75009,0.75026,0.75007,0.75009,117.4,0.75019,0.75036,0.75016,0.75018,129.94,False
'2018-05-15T13:14:00',0.75009,0.7502,0.75007,0.75015,127.22,0.75019,0.75029,0.75017,0.75024,122.81,True
'2018-05-15T13:15:00',0.75016,0.75021,0.7501,0.75019,134.19,0.75026,0.7503,0.75021,0.75029,95.25,False
'2018-05-15T13:16:00',0.75019,0.75019,0.75002,0.75003,181.22,0.75028,0.75028,0.75011,0.75012,120.05,False
'2018-05-15T13:17:00',0.75006,0.75007,0.74995,0.75,142.16,0.75014,0.75017,0.75004,0.75011,121.35,False
'2018-05-15T13:18:00',0.75003,0.75007,0.74975,0.74975,320.84,0.75011,0.75014,0.74984,0.74984,292.99,False
'2018-05-15T13:19:00',0.74974,0.74974,0.74946,0.74967,150.96,0.74982,0.74984,0.74956,0.74977,168.99,False
'2018-05-15T13:20:00',0.74967,0.74971,0.74967,0.74971,52.98,0.74975,0.74979,0.74975,0.74979,51.86,True
'2018-05-15T13:21:00',0.74971,0.74971,0.74948,0.74956,103.37,0.74979,0.7498,0.74958,0.74966,106.43,False
'2018-05-15T13:22:00',0.74955,0.74955,0.74925,0.74948,259.58,0.74964,0.74964,0.74933,0.74956,248.42,True
'2018-05-15T13:23:00',0.74949,0.74957,0.74938,0.74938,161.69,0.74956,0.74966,0.74947,0.74948,108.32,False
'2018-05-15T13:24:00',0.74939,0.74948,0.74925,0.74925,78.77,0.74947,0.74957,0.74935,0.74935,52.42,False
'2018-05-15T13:25:00',0.74925,0.74935,0.74925,0.74935,148.87,0.74935,0.74945,0.74934,0.74945,124.02,True
'2018-05-15T13:26:00',0.74933,0.74951,0.7493,0.74938,151.26,0.74941,0.74962,0.7494,0.74948,123.5,False
'2018-05-15T13:27:00',0.74936,0.74936,0.74917,0.74918,143.24,0.74945,0.74945,0.74926,0.74927,153.62,False
'2018-05-15T13:28:00',0.74919,0.74926,0.74908,0.74926,147.3,0.74927,0.74936,0.74917,0.74936,155.65,True
'2018-05-15T13:29:00',0.74925,0.74952,0.74925,0.74952,118.19,0.74937,0.7496,0.74936,0.7496,107.2,True
'2018-05-15T13:30:00',0.74951,0.74959,0.74941,0.74953,69.23,0.7496,0.74968,0.7495,0.74962,114.98,False
'2018-05-15T13:31:00',0.74953,0.74954,0.74941,0.74943,48.4,0.74962,0.74963,0.7495,0.74952,111.69,False
'2018-05-15T13:32:00',0.74943,0.74951,0.74941,0.74951,29.06,0.7495,0.7496,0.7495,0.7496,32.8,True
'2018-05-15T13:33:00',0.74951,0.74961,0.74951,0.74961,65.77,0.74959,0.74971,0.74959,0.7497,101.68,True
'2018-05-15T13:34:00',0.74962,0.74966,0.74947,0.7495,89.61,0.7497,0.74976,0.74956,0.74958,141.72,False
'2018-05-15T13:35:00',0.74948,0.7495,0.74925,0.74928,64.42,0.74958,0.74959,0.74934,0.74938,74.89,False
'2018-05-15T13:36:00',0.74928,0.74942,0.74925,0.74929,96.2,0.74938,0.7495,0.74935,0.74938,80.36,False
'2018-05-15T13:37:00',0.74929,0.74929,0.7487,0.74871,185.35,0.74938,0.74938,0.74879,0.74879,190.39,False
'2018-05-15T13:38:00',0.74868,0.74878,0.74864,0.74867,292.58,0.7488,0.74889,0.74873,0.74878,294.12,True
'2018-05-15T13:39:00',0.74869,0.7488,0.74864,0.74879,113.53,0.74878,0.7489,0.74873,0.7489,139.88,True
'2018-05-15T13:40:00',0.74879,0.74885,0.74866,0.74878,156.68,0.74888,0.74894,0.74871,0.74888,180.34,True
'2018-05-15T13:41:00',0.74878,0.749,0.74873,0.74886,130.91,0.74888,0.7491,0.74882,0.74896,122.42,True
'2018-05-15T13:42:00',0.74886,0.74902,0.74885,0.74901,74.92,0.74895,0.74911,0.74895,0.7491,77.95,True
'2018-05-15T13:43:00',0.74902,0.74906,0.74869,0.74876,217.71,0.7491,0.74915,0.74879,0.74885,260.68,False
'2018-05-15T13:44:00',0.74876,0.74879,0.74871,0.74875,126.53,0.74885,0.74888,0.74881,0.74884,78.05,False
'2018-05-15T13:45:00',0.74875,0.74876,0.74866,0.74869,108.82,0.74884,0.74886,0.74874,0.74877,75.28,False
'2018-05-15T13:46:00',0.74868,0.74875,0.74861,0.74871,187.42,0.74877,0.74884,0.7487,0.74879,140.07,False
'2018-05-15T13:47:00',0.7487,0.74874,0.74857,0.74867,160.14,0.74879,0.74884,0.74867,0.74874,157.05,True
'2018-05-15T13:48:00',0.74868,0.74879,0.74864,0.74866,128.9,0.74874,0.7489,0.74872,0.74874,81.25,False
'2018-05-15T13:49:00',0.74865,0.74873,0.74865,0.74868,88.36,0.74874,0.74883,0.74874,0.74878,86.7,False
'2018-05-15T13:50:00',0.74868,0.74868,0.74855,0.74858,63.2,0.74876,0.74877,0.74864,0.74867,72.21,True
'2018-05-15T13:51:00',0.74858,0.7487,0.74857,0.7487,86.16,0.74869,0.7488,0.74867,0.7488,107.18,True
'2018-05-15T13:52:00',0.74872,0.74873,0.74865,0.74869,93.08,0.7488,0.74883,0.74875,0.7488,88.0,True
'2018-05-15T13:53:00',0.74871,0.74899,0.74866,0.74899,145.74,0.74881,0.7491,0.74876,0.7491,141.31,True
'2018-05-15T13:54:00',0.74898,0.74916,0.74889,0.7491,131.25,0.74909,0.74924,0.74897,0.74921,226.99,True
'2018-05-15T13:55:00',0.7491,0.74922,0.74902,0.74918,87.62,0.7492,0.7493,0.74912,0.74928,100.92,True
'2018-05-15T13:56:00',0.74918,0.74929,0.74918,0.74929,101.94,0.74927,0.7494,0.74927,0.7494,135.74,False
'2018-05-15T13:57:00',0.74929,0.74929,0.74907,0.74909,79.99,0.74939,0.74939,0.74918,0.74918,80.98,False
'2018-05-15T13:58:00',0.74909,0.74912,0.74884,0.74886,112.89,0.74919,0.74922,0.74892,0.74895,112.12,False
'2018-05-15T13:59:00',0.74886,0.74898,0.74886,0.74889,49.94,0.74895,0.74907,0.74895,0.74899,73.89,False
'2018-05-15T14:00:00',0.74888,0.74888,0.74869,0.74869,70.5,0.74898,0.74899,0.74877,0.74878,101.12,True
'2018-05-15T14:01:00',0.74871,0.74899,0.74871,0.74896,131.19,0.74879,0.74909,0.74879,0.74907,170.87,False
'2018-05-15T14:02:00',0.74896,0.74896,0.74885,0.74893,94.12,0.74905,0.74905,0.74894,0.74904,112.29,True
'2018-05-15T14:03:00',0.74894,0.74904,0.74887,0.74888,179.37,0.74903,0.74913,0.74895,0.74897,189.37,True
'2018-05-15T14:04:00',0.74888,0.7491,0.74888,0.7491,104.82,0.74898,0.74921,0.74898,0.74921,119.67,True
'2018-05-15T14:05:00',0.74912,0.74917,0.74909,0.74917,114.67,0.74921,0.74929,0.74917,0.74927,157.79,True
'2018-05-15T14:06:00',0.74915,0.74927,0.74915,0.7492,137.17,0.74927,0.74937,0.74924,0.7493,142.55,True
'2018-05-15T14:07:00',0.7492,0.74937,0.74914,0.74931,134.83,0.7493,0.74946,0.74924,0.74939,148.3,False
'2018-05-15T14:08:00',0.7493,0.74931,0.74917,0.74917,136.43,0.7494,0.7494,0.74925,0.74925,132.04,True
'2018-05-15T14:09:00',0.74916,0.74934,0.74916,0.74929,129.3,0.74925,0.74944,0.74925,0.74935,119.29,False
'2018-05-15T14:10:00',0.74928,0.74928,0.74904,0.74904,93.31,0.74935,0.74935,0.74912,0.74912,46.58,False
'2018-05-15T14:11:00',0.74901,0.74921,0.74896,0.7492,137.17,0.7491,0.7493,0.74906,0.74929,91.1,True
'2018-05-15T14:12:00',0.74917,0.74925,0.74901,0.7492,212.99,0.74928,0.74935,0.7491,0.74929,193.92,True
'2018-05-15T14:13:00',0.74919,0.74935,0.74896,0.74935,237.48,0.74929,0.74946,0.74905,0.74946,260.24,True
'2018-05-15T14:14:00',0.74938,0.74951,0.74925,0.74948,160.83,0.74948,0.74961,0.74935,0.74959,193.18,False
'2018-05-15T14:15:00',0.74949,0.74951,0.74939,0.74947,102.13,0.74959,0.74961,0.74948,0.74954,135.68,True
'2018-05-15T14:16:00',0.74943,0.74961,0.74943,0.7495,114.49,0.74952,0.74971,0.74952,0.7496,143.12,True
'2018-05-15T14:17:00',0.74951,0.74967,0.74949,0.7495,196.61,0.7496,0.74977,0.74957,0.7496,274.07,True
'2018-05-15T14:18:00',0.74951,0.74981,0.7494,0.74976,294.8,0.74958,0.74991,0.74947,0.74985,343.35,False
'2018-05-15T14:19:00',0.74977,0.74977,0.74955,0.7497,219.67,0.74986,0.74986,0.74965,0.7498,253.79,True
'2018-05-15T14:20:00',0.74973,0.74994,0.74968,0.74989,188.87,0.74982,0.75002,0.74977,0.74997,240.26,True
'2018-05-15T14:21:00',0.74989,0.75017,0.7498,0.75011,196.41,0.74997,0.75027,0.74989,0.75021,219.66,True
'2018-05-15T14:22:00',0.75011,0.75023,0.74972,0.74974,278.47,0.75021,0.75032,0.7498,0.74984,330.58,False
'2018-05-15T14:23:00',0.74968,0.74998,0.74966,0.74979,212.56,0.74981,0.75008,0.74974,0.74991,243.89,False
'2018-05-15T14:24:00',0.74983,0.74991,0.74972,0.74989,134.02,0.74994,0.75001,0.74982,0.74999,188.91,True
'2018-05-15T14:25:00',0.74989,0.75012,0.74983,0.75001,147.52,0.74998,0.75022,0.74993,0.75011,162.38,False
'2018-05-15T14:26:00',0.75001,0.75005,0.7499,0.75003,93.55,0.75011,0.75015,0.75,0.75012,105.09,False
'2018-05-15T14:27:00',0.75003,0.75003,0.74964,0.74964,138.39,0.75012,0.75012,0.74974,0.74974,130.45,False
'2018-05-15T14:28:00',0.74962,0.74964,0.74939,0.7494,172.77,0.74973,0.74974,0.74949,0.74951,175.49,False
'2018-05-15T14:29:00',0.74943,0.74952,0.74933,0.74942,129.05,0.74951,0.74965,0.74951,0.74958,130.88,True
'2018-05-15T14:30:00',0.74941,0.75004,0.74904,0.74906,268.38,0.74958,0.75022,0.74915,0.74915,242.21,False
'2018-05-15T14:31:00',0.74906,0.74907,0.74843,0.74872,274.79,0.74916,0.74916,0.74855,0.74883,291.51,False
'2018-05-15T14:32:00',0.74871,0.74888,0.74828,0.74836,304.93,0.74881,0.74898,0.74838,0.74847,301.85,False
'2018-05-15T14:33:00',0.74836,0.74856,0.74827,0.7483,295.57,0.74848,0.74866,0.74837,0.74839,313.81,True
'2018-05-15T14:34:00',0.7483,0.74859,0.7483,0.74851,246.1,0.74839,0.74868,0.74839,0.7486,233.9,True
'2018-05-15T14:35:00',0.74853,0.74862,0.74837,0.74847,255.07,0.74861,0.7487,0.74847,0.74858,239.03,False
'2018-05-15T14:36:00',0.7485,0.74859,0.74808,0.74818,316.56,0.7486,0.74868,0.74818,0.74825,303.81,False
'2018-05-15T14:37:00',0.74817,0.74818,0.74801,0.74809,285.24,0.74826,0.74828,0.74811,0.74819,236.23,False
'2018-05-15T14:38:00',0.74808,0.74815,0.74786,0.74808,337.97,0.74818,0.74824,0.74796,0.74819,309.8,True
'2018-05-15T14:39:00',0.74807,0.74818,0.74796,0.74796,280.65,0.74818,0.74828,0.74805,0.74806,235.63,True
'2018-05-15T14:40:00',0.74796,0.74827,0.74784,0.74827,302.94,0.74806,0.74839,0.74795,0.74839,267.72,True
'2018-05-15T14:41:00',0.74826,0.74836,0.74805,0.74816,324.61,0.74836,0.74847,0.74815,0.74826,285.54,False
'2018-05-15T14:42:00',0.74818,0.74824,0.74795,0.74797,209.77,0.74828,0.74836,0.74805,0.74807,201.14,False
'2018-05-15T14:43:00',0.74797,0.74797,0.74776,0.74785,208.37,0.74807,0.74807,0.74784,0.74794,203.96,True
'2018-05-15T14:44:00',0.74786,0.74797,0.74755,0.74764,250.23,0.74794,0.74808,0.74765,0.74774,275.34,False
'2018-05-15T14:45:00',0.74766,0.74775,0.74758,0.74761,243.52,0.74776,0.74785,0.74768,0.7477,247.05,False
'2018-05-15T14:46:00',0.74761,0.74767,0.74741,0.74748,205.88,0.74769,0.74776,0.7475,0.74758,184.2,False
'2018-05-15T14:47:00',0.74748,0.74748,0.74706,0.74733,248.26,0.74757,0.74757,0.74716,0.74743,196.92,False
'2018-05-15T14:48:00',0.74733,0.74743,0.74718,0.74729,256.56,0.74742,0.74753,0.74728,0.7474,242.11,False
'2018-05-15T14:49:00',0.7473,0.74733,0.747,0.74706,291.66,0.74737,0.74741,0.74708,0.74713,235.23,False
'2018-05-15T14:50:00',0.74705,0.74706,0.7467,0.74683,313.6,0.74713,0.74717,0.74677,0.74694,193.2,False
'2018-05-15T14:51:00',0.74684,0.74684,0.7466,0.74669,358.48,0.74695,0.74695,0.74669,0.74678,336.55,True
'2018-05-15T14:52:00',0.74671,0.74704,0.74671,0.74694,286.27,0.74682,0.74714,0.74681,0.74704,298.27,False
'2018-05-15T14:53:00',0.74694,0.74699,0.74662,0.74665,203.46,0.74704,0.74708,0.74672,0.74673,231.73,False
'2018-05-15T14:54:00',0.74665,0.7467,0.74643,0.74654,196.99,0.74674,0.74679,0.74652,0.74662,203.51,True
'2018-05-15T14:55:00',0.74653,0.74676,0.74646,0.74658,239.2,0.74662,0.74685,0.74654,0.74667,209.51,False
'2018-05-15T14:56:00',0.74658,0.74664,0.74645,0.74653,338.35,0.74666,0.74673,0.74654,0.74663,258.97,True
'2018-05-15T14:57:00',0.74655,0.74679,0.74655,0.74679,226.55,0.74664,0.74688,0.74664,0.74687,208.88,True
'2018-05-15T14:58:00',0.74681,0.7469,0.74675,0.74677,179.2,0.74688,0.74699,0.74684,0.74687,237.25,False
'2018-05-15T14:59:00',0.74677,0.74677,0.74644,0.74649,268.6,0.74685,0.74685,0.74654,0.7466,267.43,False
'2018-05-15T15:00:00',0.74649,0.7465,0.74622,0.74629,309.03,0.74659,0.74659,0.7463,0.74637,242.8,False
'2018-05-15T15:01:00',0.74628,0.74645,0.74628,0.74632,237.58,0.74637,0.74655,0.74636,0.74639,199.06,False
'2018-05-15T15:02:00',0.74631,0.74645,0.74619,0.7463,225.73,0.74639,0.74655,0.7463,0.74639,205.74,False
'2018-05-15T15:03:00',0.74629,0.74645,0.74629,0.74639,253.26,0.74639,0.74655,0.74637,0.74648,199.9,False
'2018-05-15T15:04:00',0.7464,0.74645,0.74617,0.74619,195.9,0.74648,0.74654,0.74627,0.74629,137.22,False
'2018-05-15T15:05:00',0.74621,0.74629,0.74617,0.74625,229.78,0.74631,0.74639,0.74627,0.74635,162.12,True
'2018-05-15T15:06:00',0.74626,0.74654,0.74623,0.74649,244.69,0.74637,0.74663,0.74634,0.7466,199.39,True
'2018-05-15T15:07:00',0.74649,0.74657,0.74645,0.74652,212.32,0.74659,0.74667,0.74655,0.74664,212.62,True
'2018-05-15T15:08:00',0.74653,0.74674,0.74647,0.74674,137.63,0.7466,0.74684,0.74658,0.74683,109.51,True
'2018-05-15T15:09:00',0.74674,0.7468,0.74669,0.74676,194.71,0.74684,0.7469,0.74679,0.74686,198.58,False
'2018-05-15T15:10:00',0.74676,0.74676,0.74644,0.74646,163.45,0.74686,0.74686,0.74654,0.74654,141.81,False
'2018-05-15T15:11:00',0.74645,0.74668,0.74644,0.74667,139.75,0.74655,0.74678,0.74654,0.74677,123.56,False
'2018-05-15T15:12:00',0.74666,0.74667,0.74653,0.74667,128.72,0.74678,0.74678,0.74662,0.74674,151.23,True
'2018-05-15T15:13:00',0.74667,0.74669,0.74656,0.74659,84.51,0.74676,0.74676,0.74663,0.74668,100.02,False
'2018-05-15T15:14:00',0.74659,0.74659,0.7463,0.74635,149.27,0.74669,0.74669,0.7464,0.74643,170.22,False
'2018-05-15T15:15:00',0.74632,0.74635,0.74624,0.74624,99.43,0.74642,0.74645,0.74633,0.74633,87.25,False
'2018-05-15T15:16:00',0.74625,0.74627,0.74608,0.74608,110.73,0.74634,0.74635,0.74618,0.74619,148.11,False
'2018-05-15T15:17:00',0.74609,0.74609,0.74597,0.74597,167.05,0.74619,0.74619,0.74606,0.74607,186.0,False
'2018-05-15T15:18:00',0.746,0.74608,0.74597,0.74598,167.06,0.74608,0.74617,0.74606,0.74606,163.09,False
'2018-05-15T15:19:00',0.74598,0.74607,0.74582,0.74589,250.92,0.74607,0.74617,0.74592,0.74599,276.4,False
'2018-05-15T15:20:00',0.7459,0.74598,0.74566,0.74567,292.71,0.74599,0.74608,0.74574,0.74577,255.02,False
'2018-05-15T15:21:00',0.74566,0.74587,0.74556,0.74566,274.29,0.74576,0.74597,0.74567,0.74573,245.81,False
'2018-05-15T15:22:00',0.74566,0.74573,0.74554,0.7456,218.81,0.74575,0.7458,0.74563,0.7457,207.96,True
'2018-05-15T15:23:00',0.74558,0.74591,0.74558,0.74591,225.62,0.74569,0.746,0.74568,0.746,229.55,True
'2018-05-15T15:24:00',0.74589,0.74611,0.74588,0.74609,196.85,0.746,0.74621,0.74598,0.74619,216.78,True
'2018-05-15T15:25:00',0.74608,0.74629,0.74605,0.7461,206.4,0.74618,0.74638,0.74614,0.7462,214.6,True
'2018-05-15T15:26:00',0.74609,0.7464,0.74609,0.74638,170.56,0.74619,0.7465,0.74619,0.74648,171.87,False
'2018-05-15T15:27:00',0.74638,0.74638,0.74616,0.74634,144.06,0.74648,0.74648,0.74626,0.74644,165.62,True
'2018-05-15T15:28:00',0.74636,0.74645,0.74626,0.74628,220.13,0.74645,0.74654,0.74635,0.74638,208.65,False
'2018-05-15T15:29:00',0.74628,0.7464,0.7462,0.74636,153.75,0.74638,0.7465,0.7463,0.74646,186.03,False
'2018-05-15T15:30:00',0.74637,0.74637,0.74607,0.74611,244.01,0.74644,0.74644,0.74615,0.7462,235.42,False
'2018-05-15T15:31:00',0.74614,0.74622,0.74585,0.74589,278.8,0.74622,0.74631,0.74594,0.74598,267.58,False
'2018-05-15T15:32:00',0.7459,0.74595,0.74556,0.74561,337.83,0.74598,0.74605,0.74563,0.7457,229.21,False
'2018-05-15T15:33:00',0.74565,0.74587,0.7456,0.74586,208.23,0.74573,0.74596,0.74568,0.74596,156.86,True
'2018-05-15T15:34:00',0.74583,0.74599,0.74582,0.74597,159.11,0.74591,0.74607,0.7459,0.74605,219.06,True
'2018-05-15T15:35:00',0.74598,0.74603,0.74559,0.74561,185.73,0.74604,0.74611,0.74566,0.74568,181.63,False
'2018-05-15T15:36:00',0.74565,0.74587,0.74561,0.74582,186.12,0.74575,0.74596,0.74569,0.7459,201.41,True
'2018-05-15T15:37:00',0.74584,0.74596,0.7457,0.74571,156.11,0.74593,0.74604,0.74576,0.74579,182.38,True
'2018-05-15T15:38:00',0.74569,0.74609,0.74569,0.74588,160.32,0.74579,0.74618,0.74575,0.74593,210.97,False
'2018-05-15T15:39:00',0.7458,0.74589,0.74564,0.74567,150.1,0.74588,0.74596,0.74574,0.74576,178.85,False
'2018-05-15T15:40:00',0.74566,0.74579,0.74551,0.74551,109.43,0.74573,0.74587,0.74553,0.74556,161.13,False
'2018-05-15T15:41:00',0.74551,0.74575,0.74551,0.74569,101.76,0.74558,0.74584,0.74558,0.74577,98.33,False
'2018-05-15T15:42:00',0.74571,0.74574,0.74558,0.74562,88.81,0.74577,0.74581,0.74565,0.74569,104.01,False
'2018-05-15T15:43:00',0.74564,0.74567,0.74551,0.74551,89.15,0.74571,0.74573,0.74555,0.74559,82.41,False
'2018-05-15T15:44:00',0.74551,0.74561,0.74539,0.74547,133.65,0.7456,0.7457,0.74547,0.74555,150.08,True
'2018-05-15T15:45:00',0.74543,0.74562,0.7454,0.74562,122.27,0.7455,0.74569,0.74548,0.74569,164.01,True
'2018-05-15T15:46:00',0.74562,0.74572,0.74549,0.7455,116.7,0.74571,0.74581,0.74557,0.74557,177.91,False
'2018-05-15T15:47:00',0.7455,0.74555,0.74533,0.74537,184.81,0.74559,0.74562,0.7454,0.74542,172.22,False
'2018-05-15T15:48:00',0.74537,0.7454,0.7453,0.74531,100.98,0.74544,0.74547,0.74538,0.74538,62.52,False
'2018-05-15T15:49:00',0.74531,0.74538,0.74525,0.74536,134.61,0.74537,0.74547,0.7453,0.74544,94.58,False
'2018-05-15T15:50:00',0.74537,0.74538,0.74514,0.74515,123.91,0.74544,0.74547,0.74522,0.74523,116.71,False
'2018-05-15T15:51:00',0.74516,0.74521,0.74504,0.74509,89.65,0.74525,0.74528,0.74512,0.74516,96.67,True
'2018-05-15T15:52:00',0.74509,0.74536,0.74504,0.7452,154.77,0.74518,0.74544,0.74508,0.74529,169.06,False
'2018-05-15T15:53:00',0.74519,0.74531,0.74505,0.74509,139.85,0.74529,0.74539,0.74513,0.74517,204.87,False
'2018-05-15T15:54:00',0.7451,0.74525,0.74499,0.74521,129.72,0.74518,0.74532,0.74508,0.74528,141.99,False
'2018-05-15T15:55:00',0.74519,0.7452,0.74497,0.74504,123.23,0.74528,0.74529,0.74506,0.74513,116.08,False
'2018-05-15T15:56:00',0.74505,0.74508,0.74494,0.74496,118.0,0.74513,0.74514,0.74501,0.74503,117.51,True
'2018-05-15T15:57:00',0.74496,0.7451,0.74477,0.74509,126.83,0.74503,0.74518,0.74484,0.74518,118.07,True
'2018-05-15T15:58:00',0.74508,0.7453,0.74508,0.74527,115.79,0.74516,0.74537,0.74515,0.74532,107.98,True
'2018-05-15T15:59:00',0.74526,0.74531,0.74525,0.74527,75.69,0.74532,0.7454,0.74532,0.74536,89.13,True
'2018-05-15T16:00:00',0.74527,0.74536,0.74515,0.74529,111.55,0.74536,0.74545,0.74523,0.74538,87.69,True
'2018-05-15T16:01:00',0.74529,0.74545,0.74529,0.74545,120.83,0.74538,0.74554,0.74536,0.74554,98.59,True
'2018-05-15T16:02:00',0.74545,0.74572,0.74537,0.74566,223.2,0.74554,0.7458,0.74545,0.74573,206.86,True
'2018-05-15T16:03:00',0.74565,0.7458,0.7456,0.74578,185.42,0.74573,0.74588,0.74567,0.74585,163.59,True
'2018-05-15T16:04:00',0.74577,0.74582,0.74561,0.7458,154.48,0.74584,0.7459,0.74568,0.74587,148.97,True
'2018-05-15T16:05:00',0.74578,0.746,0.74569,0.74596,189.13,0.74587,0.74607,0.74578,0.74604,177.15,False
'2018-05-15T16:06:00',0.74597,0.74597,0.74576,0.74586,144.8,0.74604,0.74604,0.74583,0.74594,111.76,True
'2018-05-15T16:07:00',0.74585,0.74615,0.74579,0.7461,132.62,0.74592,0.74624,0.74586,0.74619,116.03,False
'2018-05-15T16:08:00',0.74611,0.74611,0.74594,0.74609,111.55,0.74619,0.74619,0.74602,0.74618,90.45,False
'2018-05-15T16:09:00',0.74609,0.74609,0.74579,0.7458,136.38,0.74618,0.74618,0.74587,0.74589,123.92,False
'2018-05-15T16:10:00',0.7458,0.74589,0.74579,0.74582,120.17,0.74589,0.74596,0.74586,0.74591,84.69,True
'2018-05-15T16:11:00',0.74585,0.7459,0.74575,0.74589,118.46,0.74593,0.74599,0.74583,0.74593,109.09,True
'2018-05-15T16:12:00',0.74587,0.746,0.74581,0.74598,106.18,0.74591,0.74608,0.74588,0.74606,96.43,True
'2018-05-15T16:13:00',0.74598,0.7462,0.74598,0.7461,135.26,0.74606,0.74629,0.74606,0.74617,112.74,False
'2018-05-15T16:14:00',0.7461,0.74615,0.74596,0.7461,145.35,0.74619,0.74622,0.74605,0.74619,95.28,False
'2018-05-15T16:15:00',0.7461,0.74614,0.74594,0.74595,109.74,0.74619,0.74621,0.74602,0.74604,60.72,False
'2018-05-15T16:16:00',0.74597,0.74604,0.74576,0.74586,220.58,0.74605,0.74613,0.74583,0.74594,127.81,False
'2018-05-15T16:17:00',0.74586,0.74596,0.74578,0.74589,121.84,0.74593,0.74603,0.74587,0.74596,99.36,True
'2018-05-15T16:18:00',0.74589,0.746,0.74588,0.74598,121.78,0.74596,0.74608,0.74596,0.74605,102.93,True
'2018-05-15T16:19:00',0.74594,0.74609,0.74591,0.74607,82.24,0.74603,0.74616,0.74598,0.74616,72.75,True
'2018-05-15T16:20:00',0.74608,0.7461,0.74599,0.74601,86.73,0.74617,0.74617,0.74607,0.74608,140.38,False
'2018-05-15T16:21:00',0.74601,0.74608,0.74598,0.74604,91.52,0.74608,0.74617,0.74606,0.74613,113.73,False
'2018-05-15T16:22:00',0.74607,0.74608,0.74598,0.74601,110.46,0.74614,0.74617,0.74607,0.74608,95.98,True
'2018-05-15T16:23:00',0.74603,0.74619,0.74595,0.74597,99.58,0.7461,0.74626,0.74603,0.74606,94.88,False
'2018-05-15T16:24:00',0.74599,0.74608,0.7459,0.74608,127.53,0.74607,0.74617,0.74598,0.74615,116.32,True
'2018-05-15T16:25:00',0.74608,0.74621,0.74599,0.7461,130.06,0.74615,0.74628,0.74607,0.74616,114.38,False
'2018-05-15T16:26:00',0.74607,0.74607,0.74595,0.74599,128.89,0.74616,0.74616,0.74603,0.74608,115.25,True
'2018-05-15T16:27:00',0.74601,0.74618,0.74601,0.74615,132.32,0.74608,0.74627,0.74608,0.74624,142.96,True
'2018-05-15T16:28:00',0.74614,0.7464,0.74614,0.74631,125.51,0.74623,0.74649,0.74623,0.74639,151.42,False
'2018-05-15T16:29:00',0.7463,0.74631,0.74619,0.74624,125.35,0.74639,0.74639,0.74626,0.74633,72.61,False
'2018-05-15T16:30:00',0.74624,0.74625,0.746,0.74605,95.55,0.74633,0.74633,0.74608,0.74614,73.28,True
'2018-05-15T16:31:00',0.74605,0.7463,0.746,0.7463,78.39,0.74614,0.74639,0.74608,0.74639,117.63,True
'2018-05-15T16:32:00',0.7463,0.74633,0.74616,0.74619,65.13,0.74639,0.7464,0.74623,0.74625,98.65,False
'2018-05-15T16:33:00',0.74619,0.74633,0.74618,0.74626,103.84,0.74627,0.7464,0.74625,0.74635,115.21,True
'2018-05-15T16:34:00',0.74627,0.7465,0.74626,0.7464,143.86,0.74636,0.74655,0.74635,0.74648,117.4,True
'2018-05-15T16:35:00',0.74639,0.74664,0.74638,0.74664,185.83,0.74648,0.74673,0.74645,0.74673,120.75,False
'2018-05-15T16:36:00',0.74665,0.74665,0.74638,0.74638,144.82,0.7467,0.7467,0.74646,0.74646,118.75,False
'2018-05-15T16:37:00',0.74637,0.74647,0.7463,0.74631,116.51,0.74646,0.74655,0.74637,0.7464,119.29,False
'2018-05-15T16:38:00',0.74631,0.74641,0.74626,0.74638,122.53,0.74638,0.7465,0.74634,0.74647,164.8,False
'2018-05-15T16:39:00',0.74638,0.74642,0.74619,0.74629,151.73,0.74647,0.74648,0.74626,0.74636,141.08,False
'2018-05-15T16:40:00',0.74627,0.74642,0.7462,0.74633,175.06,0.74635,0.74648,0.74628,0.7464,208.43,False
'2018-05-15T16:41:00',0.74633,0.74637,0.74601,0.74605,223.96,0.74642,0.74646,0.74605,0.74614,155.63,False
'2018-05-15T16:42:00',0.74605,0.74618,0.74602,0.7461,137.6,0.74613,0.74626,0.74611,0.74617,155.48,True
'2018-05-15T16:43:00',0.7461,0.74631,0.74603,0.7463,109.32,0.74617,0.74639,0.7461,0.74637,136.36,True
'2018-05-15T16:44:00',0.74634,0.74669,0.74634,0.74667,212.61,0.7464,0.74676,0.7464,0.74674,136.74,False
'2018-05-15T16:45:00',0.74667,0.74667,0.74637,0.74657,169.66,0.74674,0.74674,0.74646,0.74666,136.5,False
'2018-05-15T16:46:00',0.74654,0.74654,0.74638,0.74647,127.48,0.74661,0.74661,0.74647,0.74655,112.68,False
'2018-05-15T16:47:00',0.74647,0.74652,0.74639,0.7465,155.53,0.74656,0.7466,0.74648,0.74659,136.36,True
'2018-05-15T16:48:00',0.74652,0.74672,0.74642,0.74672,121.79,0.7466,0.74679,0.7465,0.74679,128.0,True
'2018-05-15T16:49:00',0.74671,0.74681,0.74667,0.74671,118.98,0.74678,0.74689,0.74676,0.74678,127.35,False
'2018-05-15T16:50:00',0.74671,0.74676,0.74656,0.7467,129.2,0.74677,0.74683,0.74662,0.74678,83.43,True
'2018-05-15T16:51:00',0.7467,0.74681,0.74667,0.74669,100.79,0.74679,0.74688,0.74674,0.74677,74.69,True
'2018-05-15T16:52:00',0.74669,0.74691,0.74669,0.74669,148.67,0.74678,0.74698,0.74677,0.74677,148.24,False
'2018-05-15T16:53:00',0.74668,0.74686,0.74667,0.74667,187.37,0.74677,0.74693,0.74674,0.74674,164.79,False
'2018-05-15T16:54:00',0.74666,0.74668,0.74649,0.74657,209.19,0.74673,0.74675,0.74656,0.74665,144.81,True
'2018-05-15T16:55:00',0.74656,0.74678,0.74656,0.74677,136.27,0.74663,0.74687,0.74663,0.74685,165.34,False
'2018-05-15T16:56:00',0.74676,0.74676,0.74653,0.74655,115.67,0.74684,0.74684,0.74662,0.74664,140.97,True
'2018-05-15T16:57:00',0.74655,0.74717,0.74655,0.74714,234.86,0.74662,0.74725,0.74662,0.74721,237.68,True
'2018-05-15T16:58:00',0.74713,0.74748,0.74712,0.74747,266.47,0.7472,0.74756,0.74719,0.74754,310.58,True
'2018-05-15T16:59:00',0.74746,0.74754,0.74737,0.74744,181.54,0.74755,0.74761,0.74745,0.74752,200.74,True
'2018-05-15T17:00:00',0.74745,0.74758,0.74736,0.74757,175.34,0.74752,0.74765,0.74741,0.74764,249.78,False
'2018-05-15T17:01:00',0.74756,0.74757,0.7473,0.74756,189.33,0.74763,0.74765,0.74738,0.74762,224.54,True
'2018-05-15T17:02:00',0.74753,0.74759,0.74722,0.74723,174.81,0.7476,0.74766,0.74729,0.7473,212.35,False
'2018-05-15T17:03:00',0.74723,0.74723,0.74686,0.74695,128.55,0.7473,0.7473,0.74694,0.74702,164.56,False
'2018-05-15T17:04:00',0.74693,0.74699,0.74674,0.74676,102.07,0.74702,0.74706,0.74683,0.74683,129.7,True
'2018-05-15T17:05:00',0.74676,0.7471,0.74676,0.74701,126.6,0.74683,0.74716,0.74683,0.74709,144.51,False
'2018-05-15T17:06:00',0.74702,0.74707,0.74692,0.74695,90.49,0.74708,0.74713,0.74699,0.74701,76.86,True
'2018-05-15T17:07:00',0.74696,0.7471,0.74681,0.74688,129.88,0.74702,0.74719,0.74687,0.74695,120.28,False
'2018-05-15T17:08:00',0.74687,0.74694,0.74675,0.74678,128.82,0.74697,0.74702,0.74683,0.74685,157.74,False
'2018-05-15T17:09:00',0.74677,0.74688,0.7467,0.74677,123.13,0.74686,0.74696,0.74679,0.74686,113.52,False
'2018-05-15T17:10:00',0.74677,0.74678,0.74648,0.74649,130.77,0.74686,0.74687,0.74656,0.74656,138.94,False
'2018-05-15T17:11:00',0.74647,0.74671,0.74647,0.74655,173.36,0.74656,0.74678,0.74655,0.74665,102.99,False
'2018-05-15T17:12:00',0.74655,0.74669,0.74655,0.74665,114.91,0.74665,0.74679,0.74664,0.74675,117.73,True
'2018-05-15T17:13:00',0.74665,0.74685,0.74664,0.74675,156.75,0.74673,0.74694,0.74673,0.74684,115.47,False
'2018-05-15T17:14:00',0.74676,0.7468,0.74658,0.7466,153.98,0.74684,0.74687,0.74668,0.74669,134.95,True
'2018-05-15T17:15:00',0.7466,0.74699,0.7466,0.74697,162.25,0.74668,0.74707,0.74668,0.74705,203.33,True
'2018-05-15T17:16:00',0.74694,0.74705,0.74694,0.74699,136.33,0.74702,0.74713,0.74701,0.74707,156.33,True
'2018-05-15T17:17:00',0.74697,0.74733,0.74697,0.74731,141.22,0.74706,0.74741,0.74705,0.74739,175.18,True
'2018-05-15T17:18:00',0.74728,0.7474,0.74713,0.74737,198.51,0.74738,0.74749,0.74721,0.74745,188.69,True
'2018-05-15T17:19:00',0.74738,0.74741,0.74722,0.74734,173.11,0.74745,0.74749,0.74729,0.74743,160.71,True
'2018-05-15T17:20:00',0.74736,0.74742,0.74708,0.74708,139.74,0.74744,0.74751,0.74718,0.74718,138.06,False
'2018-05-15T17:21:00',0.74708,0.74712,0.74693,0.74694,135.11,0.74717,0.74719,0.74702,0.74702,102.72,False
'2018-05-15T17:22:00',0.74694,0.74696,0.74693,0.74695,70.29,0.74703,0.74705,0.74703,0.74705,46.64,True
'2018-05-15T17:23:00',0.74695,0.74708,0.74694,0.74697,108.97,0.74704,0.74716,0.74703,0.74705,103.74,True
'2018-05-15T17:24:00',0.74697,0.74719,0.74693,0.74717,149.71,0.74705,0.74731,0.74699,0.74728,173.4,True
'2018-05-15T17:25:00',0.74718,0.74732,0.74715,0.7473,156.85,0.74727,0.74741,0.74724,0.7474,206.64,True
'2018-05-15T17:26:00',0.74731,0.74745,0.74725,0.74738,183.7,0.7474,0.74754,0.74734,0.74748,196.34,False
'2018-05-15T17:27:00',0.74737,0.74741,0.74723,0.74725,272.99,0.74746,0.7475,0.74734,0.74735,236.91,False
'2018-05-15T17:28:00',0.74725,0.74741,0.74725,0.74739,67.19,0.74735,0.74749,0.74735,0.74749,76.27,True
'2018-05-15T17:29:00',0.7474,0.74743,0.74736,0.74736,87.26,0.74749,0.74753,0.74745,0.74745,79.86,True
'2018-05-15T17:30:00',0.74735,0.74746,0.74733,0.74739,147.56,0.74745,0.74756,0.74743,0.74747,109.59,True
'2018-05-15T17:31:00',0.74738,0.74753,0.74735,0.74739,180.45,0.74747,0.74763,0.74744,0.74749,171.82,False
'2018-05-15T17:32:00',0.74737,0.74744,0.74735,0.74744,182.78,0.74746,0.74754,0.74745,0.74753,148.99,True
'2018-05-15T17:33:00',0.74743,0.74769,0.74737,0.74768,133.73,0.74752,0.74777,0.74747,0.74776,150.66,True
'2018-05-15T17:34:00',0.7477,0.74772,0.7476,0.74764,83.92,0.74777,0.7478,0.74767,0.74772,118.06,True
'2018-05-15T17:35:00',0.74766,0.74792,0.74764,0.74787,114.96,0.74774,0.748,0.7477,0.74795,220.33,False
'2018-05-15T17:36:00',0.74787,0.74791,0.74778,0.74782,103.78,0.74794,0.74799,0.74786,0.74787,211.89,False
'2018-05-15T17:37:00',0.7478,0.74791,0.74775,0.74789,65.67,0.74787,0.74799,0.74783,0.74798,131.95,False
'2018-05-15T17:38:00',0.7479,0.74791,0.74779,0.74781,66.79,0.74798,0.74798,0.74787,0.74787,133.45,True
'2018-05-15T17:39:00',0.7478,0.748,0.7478,0.74793,65.67,0.74788,0.74806,0.74788,0.74801,130.89,False
'2018-05-15T17:40:00',0.74793,0.74793,0.74763,0.74763,85.13,0.748,0.748,0.74771,0.74771,196.16,False
'2018-05-15T17:41:00',0.74762,0.74777,0.74757,0.74757,229.21,0.74772,0.74787,0.74767,0.74768,247.49,False
'2018-05-15T17:42:00',0.74757,0.7477,0.74754,0.74765,104.12,0.74767,0.74779,0.74764,0.74774,135.79,True
'2018-05-15T17:43:00',0.74765,0.74781,0.74764,0.74773,66.89,0.74774,0.74788,0.74774,0.7478,105.19,False
'2018-05-15T17:44:00',0.74773,0.74779,0.7476,0.74765,150.09,0.7478,0.74789,0.74771,0.74776,139.86,False
'2018-05-15T17:45:00',0.74765,0.74766,0.74737,0.74738,158.58,0.74776,0.74776,0.74747,0.74747,134.96,False
'2018-05-15T17:46:00',0.74742,0.74748,0.7474,0.74747,131.95,0.74748,0.74758,0.74748,0.74756,123.74,True
'2018-05-15T17:47:00',0.74747,0.74755,0.74745,0.74747,177.63,0.74757,0.74766,0.74755,0.74757,193.21,False
'2018-05-15T17:48:00',0.74747,0.74755,0.74744,0.74751,141.34,0.74757,0.74764,0.74754,0.74759,198.73,True
'2018-05-15T17:49:00',0.74751,0.74762,0.74749,0.74759,95.95,0.74759,0.74771,0.74759,0.7477,140.74,True
'2018-05-15T17:50:00',0.74761,0.74777,0.74761,0.74771,186.0,0.7477,0.74788,0.7477,0.7478,232.09,True
'2018-05-15T17:51:00',0.74772,0.74778,0.74764,0.74774,121.98,0.7478,0.74788,0.74775,0.74785,149.72,True
'2018-05-15T17:52:00',0.74774,0.7478,0.74767,0.7478,139.5,0.74784,0.7479,0.74776,0.7479,170.18,True
'2018-05-15T17:53:00',0.7478,0.74786,0.74767,0.74775,163.04,0.7479,0.74795,0.74777,0.74784,185.15,False
'2018-05-15T17:54:00',0.74774,0.74781,0.74764,0.74771,176.9,0.74784,0.74791,0.74775,0.7478,202.19,False
'2018-05-15T17:55:00',0.74774,0.74781,0.7477,0.7477,73.69,0.74782,0.7479,0.74779,0.74779,127.75,False
'2018-05-15T17:56:00',0.7477,0.74772,0.74758,0.74769,106.94,0.74777,0.7478,0.74769,0.74778,116.79,True
'2018-05-15T17:57:00',0.74769,0.74772,0.74761,0.74761,141.5,0.74778,0.74782,0.74771,0.74771,200.41,True
'2018-05-15T17:58:00',0.74761,0.74775,0.74761,0.74768,114.35,0.74771,0.74784,0.7477,0.74778,180.32,True
'2018-05-15T17:59:00',0.74769,0.74776,0.74756,0.7476,197.56,0.74779,0.74786,0.74765,0.7477,191.86,False
'2018-05-15T18:00:00',0.74761,0.74765,0.74739,0.74741,158.63,0.74769,0.74774,0.74748,0.74752,208.8,True
'2018-05-15T18:01:00',0.74745,0.74767,0.74745,0.74764,183.27,0.74752,0.74777,0.74752,0.74774,183.37,False
'2018-05-15T18:02:00',0.74763,0.74763,0.74739,0.74742,155.3,0.74772,0.74772,0.74749,0.74752,160.75,False
'2018-05-15T18:03:00',0.74744,0.74745,0.74731,0.74731,152.78,0.74754,0.74755,0.74741,0.74741,155.04,False
'2018-05-15T18:04:00',0.7473,0.74736,0.74726,0.74731,163.73,0.74741,0.74747,0.74737,0.7474,152.94,False
'2018-05-15T18:05:00',0.74732,0.74732,0.74717,0.74723,170.86,0.74742,0.74742,0.74727,0.74733,141.53,True
'2018-05-15T18:06:00',0.74722,0.74741,0.74721,0.74735,189.92,0.74731,0.7475,0.74731,0.74744,162.77,False
'2018-05-15T18:07:00',0.74736,0.74736,0.74708,0.74709,211.81,0.74745,0.74746,0.74718,0.74718,141.8,False
'2018-05-15T18:08:00',0.7471,0.74717,0.74703,0.74707,128.47,0.74718,0.74727,0.74713,0.74717,89.0,False
'2018-05-15T18:09:00',0.74707,0.74708,0.74695,0.74705,230.96,0.74717,0.74718,0.74704,0.74716,193.32,True
'2018-05-15T18:10:00',0.74706,0.74711,0.74696,0.74705,121.58,0.74716,0.74719,0.74705,0.74714,115.5,False
'2018-05-15T18:11:00',0.74705,0.7471,0.74699,0.74699,133.95,0.74715,0.74719,0.7471,0.7471,113.33,False
'2018-05-15T18:12:00',0.74699,0.74706,0.74694,0.74696,161.54,0.7471,0.74716,0.74703,0.74707,116.46,True
'2018-05-15T18:13:00',0.74695,0.74709,0.74693,0.74707,216.58,0.74704,0.74719,0.74703,0.74718,185.19,True
'2018-05-15T18:14:00',0.74708,0.74717,0.74699,0.74706,200.74,0.74719,0.74727,0.7471,0.74717,170.91,False
'2018-05-15T18:15:00',0.74705,0.74711,0.74701,0.74711,175.66,0.74716,0.74722,0.74711,0.74719,242.87,True
'2018-05-15T18:16:00',0.7471,0.74726,0.74704,0.74724,152.45,0.74719,0.74735,0.74714,0.74735,132.41,True
'2018-05-15T18:17:00',0.74724,0.74735,0.74718,0.74731,190.88,0.74735,0.74746,0.74729,0.74738,140.43,False
'2018-05-15T18:18:00',0.7473,0.74731,0.74723,0.74728,136.58,0.74738,0.74741,0.74733,0.74736,125.32,True
'2018-05-15T18:19:00',0.74727,0.74745,0.74727,0.74741,90.78,0.74736,0.74754,0.74735,0.7475,97.22,True
'2018-05-15T18:20:00',0.7474,0.7475,0.74737,0.74743,169.7,0.74748,0.74758,0.74746,0.74749,147.05,True
'2018-05-15T18:21:00',0.74743,0.74752,0.74737,0.74742,173.6,0.74752,0.74761,0.74749,0.74753,182.62,False
'2018-05-15T18:22:00',0.74743,0.74751,0.7474,0.7474,126.17,0.74753,0.7476,0.74749,0.7475,156.1,False
'2018-05-15T18:23:00',0.74741,0.74745,0.74727,0.7474,125.92,0.74751,0.74754,0.74739,0.74747,140.92,True
'2018-05-15T18:24:00',0.74741,0.74748,0.74735,0.74735,207.89,0.7475,0.74757,0.74745,0.74745,168.1,True
'2018-05-15T18:25:00',0.74736,0.74752,0.74734,0.7475,125.7,0.74746,0.74761,0.74745,0.74759,150.71,True
'2018-05-15T18:26:00',0.7475,0.74756,0.74748,0.74749,113.04,0.74761,0.74766,0.74758,0.7476,138.14,True
'2018-05-15T18:27:00',0.7475,0.74791,0.74749,0.74789,114.05,0.7476,0.74798,0.74759,0.74798,162.82,True
'2018-05-15T18:28:00',0.7479,0.748,0.74789,0.7479,169.92,0.74799,0.74808,0.74799,0.748,206.23,True
'2018-05-15T18:29:00',0.74792,0.7481,0.7479,0.7481,156.28,0.74799,0.7482,0.74799,0.7482,127.0,True
'2018-05-15T18:30:00',0.74809,0.74826,0.74807,0.74821,229.19,0.74819,0.74836,0.74817,0.74831,244.17,False
'2018-05-15T18:31:00',0.74822,0.74826,0.74812,0.74812,169.94,0.74831,0.74836,0.74821,0.74821,168.84,False
'2018-05-15T18:32:00',0.7481,0.7481,0.74804,0.74805,155.99,0.7482,0.7482,0.74814,0.74815,156.05,True
'2018-05-15T18:33:00',0.74807,0.74827,0.74807,0.74814,155.57,0.74815,0.74835,0.74815,0.74822,134.87,False
'2018-05-15T18:34:00',0.74815,0.74817,0.74795,0.74797,89.92,0.74826,0.74827,0.74804,0.74807,86.52,False
'2018-05-15T18:35:00',0.74796,0.74798,0.74785,0.74797,178.55,0.74807,0.74807,0.74796,0.74807,151.93,True
'2018-05-15T18:36:00',0.74797,0.74814,0.74797,0.74806,76.68,0.74807,0.74825,0.74807,0.74814,75.42,False
'2018-05-15T18:37:00',0.74806,0.7481,0.74799,0.74803,82.31,0.74813,0.74817,0.74808,0.74813,83.58,False
'2018-05-15T18:38:00',0.74802,0.7481,0.74801,0.74806,110.0,0.74812,0.74817,0.7481,0.74815,90.38,True
'2018-05-15T18:39:00',0.74808,0.74817,0.74806,0.74812,96.88,0.74816,0.74824,0.74816,0.74821,92.04,False
'2018-05-15T18:40:00',0.74811,0.74815,0.74797,0.74805,105.03,0.74821,0.74825,0.74808,0.74815,97.02,False
'2018-05-15T18:41:00',0.74805,0.7481,0.74798,0.74806,162.57,0.74815,0.74819,0.74808,0.74817,87.77,False
'2018-05-15T18:42:00',0.74808,0.74809,0.748,0.74808,119.25,0.74817,0.74819,0.7481,0.74818,144.61,True
'2018-05-15T18:43:00',0.74808,0.74817,0.74804,0.74806,127.34,0.74819,0.74826,0.74813,0.74816,146.03,False
'2018-05-15T18:44:00',0.74806,0.74811,0.74805,0.74807,106.29,0.74817,0.74817,0.74814,0.74816,98.92,True
'2018-05-15T18:45:00',0.74808,0.74811,0.74804,0.74809,156.91,0.74817,0.7482,0.74812,0.74819,164.5,True
'2018-05-15T18:46:00',0.74808,0.74814,0.74804,0.74807,82.93,0.74818,0.74823,0.74814,0.74819,97.85,False
'2018-05-15T18:47:00',0.74807,0.7481,0.74805,0.74808,138.56,0.74818,0.74819,0.74815,0.74817,134.52,True
'2018-05-15T18:48:00',0.74807,0.74812,0.74804,0.74806,124.12,0.74817,0.74819,0.74814,0.74816,137.57,False
'2018-05-15T18:49:00',0.74809,0.74809,0.74795,0.74796,146.84,0.74816,0.74818,0.74806,0.74806,142.71,False
'2018-05-15T18:50:00',0.74796,0.74809,0.74796,0.74799,68.17,0.74806,0.74817,0.74806,0.7481,102.75,False
'2018-05-15T18:51:00',0.74801,0.74806,0.74798,0.748,63.52,0.74811,0.74815,0.74808,0.7481,101.02,True
'2018-05-15T18:52:00',0.74799,0.74821,0.74798,0.74819,49.94,0.7481,0.74829,0.74808,0.74829,65.48,True
'2018-05-15T18:53:00',0.74819,0.74827,0.74812,0.74819,124.86,0.74827,0.74838,0.74822,0.74829,180.71,False
'2018-05-15T18:54:00',0.74819,0.74819,0.74804,0.74805,89.74,0.74828,0.74829,0.74815,0.74816,141.81,False
'2018-05-15T18:55:00',0.74808,0.74818,0.74808,0.7481,130.97,0.74819,0.74828,0.74819,0.7482,162.28,False
'2018-05-15T18:56:00',0.74811,0.74817,0.74808,0.74815,124.29,0.7482,0.74826,0.74817,0.74826,191.94,False
'2018-05-15T18:57:00',0.74816,0.74817,0.74797,0.74801,134.64,0.74826,0.74826,0.74808,0.74812,153.24,False
'2018-05-15T18:58:00',0.74801,0.7481,0.74775,0.74776,220.07,0.74812,0.7482,0.74785,0.74787,259.08,False
'2018-05-15T18:59:00',0.74779,0.74789,0.74779,0.74787,148.31,0.7479,0.74799,0.7479,0.74797,183.77,True
'2018-05-15T19:00:00',0.74787,0.74791,0.74784,0.74787,115.16,0.74797,0.748,0.74792,0.74797,179.11,False
'2018-05-15T19:01:00',0.74787,0.74788,0.74758,0.74765,150.8,0.74796,0.74797,0.74769,0.74776,182.52,False
'2018-05-15T19:02:00',0.74765,0.74767,0.74743,0.74743,134.8,0.74776,0.74777,0.74752,0.74752,157.9,False
'2018-05-15T19:03:00',0.74738,0.74744,0.74728,0.74735,168.6,0.74749,0.74754,0.74738,0.74745,189.16,True
'2018-05-15T19:04:00',0.74735,0.74748,0.74729,0.74743,162.81,0.74745,0.74758,0.74739,0.74753,196.2,True
'2018-05-15T19:05:00',0.74742,0.74758,0.74736,0.74749,123.93,0.74751,0.74768,0.74745,0.7476,112.38,True
'2018-05-15T19:06:00',0.74748,0.7476,0.74744,0.74757,112.64,0.74757,0.74768,0.74753,0.74767,130.05,False
'2018-05-15T19:07:00',0.74757,0.7476,0.7475,0.74759,121.03,0.74766,0.74768,0.7476,0.74768,108.62,True
'2018-05-15T19:08:00',0.7476,0.74769,0.74756,0.7476,131.29,0.74768,0.74777,0.74767,0.7477,133.61,False
'2018-05-15T19:09:00',0.7476,0.74765,0.74757,0.74761,76.88,0.7477,0.74774,0.74767,0.7477,111.25,True
'2018-05-15T19:10:00',0.7476,0.74767,0.74754,0.74767,85.0,0.7477,0.74776,0.74764,0.74776,111.12,True
'2018-05-15T19:11:00',0.74765,0.74769,0.7476,0.74763,110.98,0.74774,0.74777,0.74769,0.74772,136.19,False
'2018-05-15T19:12:00',0.74761,0.74761,0.74744,0.7475,84.61,0.7477,0.7477,0.74753,0.74759,105.12,False
'2018-05-15T19:13:00',0.74749,0.74752,0.74745,0.74749,100.44,0.74759,0.7476,0.74754,0.74759,114.03,False
'2018-05-15T19:14:00',0.7475,0.7475,0.74735,0.74735,90.18,0.74759,0.74759,0.74744,0.74744,93.54,False
'2018-05-15T19:15:00',0.74736,0.7474,0.74724,0.7473,112.48,0.74745,0.74748,0.74733,0.74739,93.02,False
'2018-05-15T19:16:00',0.7473,0.74732,0.74724,0.74726,42.31,0.7474,0.7474,0.74734,0.74736,74.1,True
'2018-05-15T19:17:00',0.74726,0.74737,0.74721,0.74724,114.28,0.74736,0.74746,0.74731,0.74734,108.97,True
'2018-05-15T19:18:00',0.74724,0.74747,0.74724,0.74747,126.49,0.74735,0.74758,0.74734,0.74757,107.59,False
'2018-05-15T19:19:00',0.74746,0.74747,0.74726,0.74726,115.98,0.74757,0.74758,0.74735,0.74738,114.24,False
'2018-05-15T19:20:00',0.74725,0.74729,0.74725,0.74726,70.32,0.74737,0.74738,0.74735,0.74735,65.11,True
'2018-05-15T19:21:00',0.74727,0.7473,0.7472,0.74725,130.74,0.74735,0.74737,0.74731,0.74735,124.86,False
'2018-05-15T19:22:00',0.74726,0.74727,0.74713,0.74713,82.89,0.74734,0.74734,0.74722,0.74722,60.54,False
'2018-05-15T19:23:00',0.74713,0.74714,0.747,0.747,119.92,0.74722,0.74724,0.74709,0.7471,97.24,False
'2018-05-15T19:24:00',0.747,0.74714,0.747,0.74707,56.6,0.74709,0.74722,0.74709,0.74718,61.59,True
'2018-05-15T19:25:00',0.74707,0.74726,0.74705,0.74726,114.67,0.74717,0.74736,0.74716,0.74736,166.11,True
'2018-05-15T19:26:00',0.74724,0.74747,0.74723,0.74743,108.13,0.74734,0.74754,0.74734,0.74752,153.38,True
'2018-05-15T19:27:00',0.74742,0.7475,0.74738,0.74747,162.34,0.74753,0.7476,0.74749,0.74758,176.38,True
'2018-05-15T19:28:00',0.74749,0.74762,0.7474,0.7474,120.37,0.74759,0.74771,0.7475,0.7475,153.76,False
'2018-05-15T19:29:00',0.7474,0.74751,0.74739,0.74744,122.03,0.74751,0.74761,0.74749,0.74753,138.44,False
'2018-05-15T19:30:00',0.74746,0.74751,0.7473,0.7474,127.87,0.74754,0.74761,0.74741,0.74751,131.26,False
'2018-05-15T19:31:00',0.74741,0.74743,0.74738,0.74739,105.26,0.74751,0.74753,0.74749,0.7475,125.22,False
'2018-05-15T19:32:00',0.74739,0.7474,0.74729,0.74729,138.94,0.7475,0.74751,0.74741,0.74741,140.43,False
'2018-05-15T19:33:00',0.7473,0.74731,0.7472,0.74729,148.88,0.74741,0.74742,0.7473,0.7474,177.19,True
'2018-05-15T19:34:00',0.74729,0.74734,0.74728,0.74729,82.25,0.74738,0.74744,0.74738,0.74738,98.29,False
'2018-05-15T19:35:00',0.74728,0.74731,0.74718,0.7473,95.18,0.74738,0.74741,0.74728,0.7474,87.08,True
'2018-05-15T19:36:00',0.74731,0.74736,0.74723,0.74732,141.6,0.74739,0.74747,0.74733,0.74742,171.47,True
'2018-05-15T19:37:00',0.74733,0.74739,0.74732,0.74739,80.0,0.74742,0.7475,0.74742,0.7475,74.09,True
'2018-05-15T19:38:00',0.74739,0.74752,0.74739,0.74751,110.0,0.74749,0.74761,0.74748,0.74761,165.59,True
'2018-05-15T19:39:00',0.74752,0.74752,0.74743,0.74749,123.13,0.7476,0.74762,0.74754,0.74757,202.73,True
'2018-05-15T19:40:00',0.74751,0.74753,0.74747,0.74748,80.08,0.74758,0.74761,0.74757,0.74758,90.48,False
'2018-05-15T19:41:00',0.74748,0.74751,0.74745,0.7475,61.83,0.74758,0.74761,0.74753,0.7476,108.28,True
'2018-05-15T19:42:00',0.7475,0.74758,0.74747,0.74749,127.96,0.7476,0.74767,0.74756,0.74758,160.49,False
'2018-05-15T19:43:00',0.74749,0.74757,0.74747,0.7475,102.75,0.74757,0.74768,0.74756,0.74761,112.98,False
'2018-05-15T19:44:00',0.74748,0.74757,0.74747,0.74757,87.3,0.74759,0.74767,0.74756,0.74767,60.36,True
'2018-05-15T19:45:00',0.74754,0.74763,0.74748,0.7475,117.76,0.74764,0.74772,0.74758,0.74761,166.26,True
'2018-05-15T19:46:00',0.74749,0.74768,0.74749,0.74763,135.49,0.7476,0.74779,0.74758,0.74772,143.88,True
'2018-05-15T19:47:00',0.74763,0.74779,0.74763,0.74773,130.07,0.74773,0.74789,0.74773,0.74783,165.24,False
'2018-05-15T19:48:00',0.74772,0.74774,0.74761,0.74772,145.04,0.74783,0.74783,0.74771,0.74782,193.25,True
'2018-05-15T19:49:00',0.74771,0.74781,0.74769,0.7478,90.69,0.74781,0.74792,0.74779,0.74791,124.06,True
'2018-05-15T19:50:00',0.74781,0.74783,0.74778,0.74778,92.75,0.74791,0.74793,0.74786,0.74787,74.72,True
'2018-05-15T19:51:00',0.74778,0.7479,0.74774,0.7478,125.05,0.74788,0.748,0.74784,0.74788,120.62,False
'2018-05-15T19:52:00',0.74776,0.74777,0.74769,0.7477,61.54,0.74784,0.74785,0.74777,0.74779,75.41,True
'2018-05-15T19:53:00',0.74769,0.74784,0.74769,0.74783,71.35,0.74776,0.74793,0.74776,0.7479,101.93,False
'2018-05-15T19:54:00',0.74784,0.74784,0.74783,0.74784,15.0,0.7479,0.74792,0.74787,0.7479,31.85,True
'2018-05-15T19:55:00',0.74781,0.74785,0.74768,0.7477,62.74,0.7479,0.74793,0.74776,0.74778,119.46,False
'2018-05-15T19:56:00',0.7477,0.74773,0.74762,0.74762,70.11,0.74778,0.74781,0.7477,0.7477,128.53,False
'2018-05-15T19:57:00',0.74761,0.74771,0.74753,0.74759,146.65,0.7477,0.74781,0.74762,0.74768,205.98,False
'2018-05-15T19:58:00',0.74758,0.74761,0.74752,0.74756,96.92,0.74767,0.74769,0.74762,0.74765,128.24,True
'2018-05-15T19:59:00',0.74756,0.74762,0.74739,0.7474,99.69,0.74765,0.74769,0.74749,0.74749,106.06,False
'2018-05-15T20:00:00',0.7474,0.74742,0.7473,0.7473,134.32,0.74749,0.74751,0.7474,0.7474,149.3,False
'2018-05-15T20:01:00',0.74731,0.74731,0.74716,0.74719,100.23,0.74739,0.74739,0.74725,0.74729,85.19,False
'2018-05-15T20:02:00',0.7472,0.74721,0.74699,0.74706,124.27,0.74729,0.74729,0.7471,0.74716,143.75,True
'2018-05-15T20:03:00',0.74705,0.74738,0.747,0.74736,132.44,0.74716,0.74748,0.74711,0.74747,128.9,True
'2018-05-15T20:04:00',0.74737,0.74739,0.74719,0.7473,74.49,0.74748,0.7475,0.7473,0.74738,78.65,False
'2018-05-15T20:05:00',0.74732,0.74733,0.74714,0.74716,191.09,0.74739,0.74743,0.74725,0.74725,203.15,False
'2018-05-15T20:06:00',0.74715,0.74733,0.74715,0.74728,139.02,0.74726,0.7474,0.74725,0.74737,169.98,True
'2018-05-15T20:07:00',0.74728,0.74733,0.74721,0.74726,156.74,0.74737,0.74742,0.74731,0.74735,156.36,False
'2018-05-15T20:08:00',0.74725,0.74731,0.74714,0.74716,136.71,0.74737,0.7474,0.74724,0.74726,114.88,False
'2018-05-15T20:09:00',0.74715,0.74727,0.74711,0.74727,78.29,0.74725,0.74736,0.7472,0.74736,105.42,True
'2018-05-15T20:10:00',0.74727,0.74735,0.74722,0.74728,77.88,0.74734,0.74743,0.7473,0.74738,114.32,False
'2018-05-15T20:11:00',0.74728,0.74733,0.74728,0.74728,64.74,0.74738,0.74743,0.74736,0.74737,104.61,False
'2018-05-15T20:12:00',0.74728,0.74732,0.74728,0.74729,58.94,0.74737,0.7474,0.74736,0.74739,68.57,False
'2018-05-15T20:13:00',0.7473,0.74731,0.74719,0.74721,66.71,0.74739,0.74739,0.7473,0.7473,94.41,False
'2018-05-15T20:14:00',0.74721,0.74724,0.74708,0.74722,122.56,0.74729,0.74732,0.74719,0.74732,150.81,True
'2018-05-15T20:15:00',0.7472,0.74729,0.74705,0.74705,129.4,0.74731,0.74739,0.74716,0.74717,174.48,False
'2018-05-15T20:16:00',0.74705,0.74714,0.747,0.74705,169.49,0.74717,0.74723,0.74711,0.74716,178.12,False
'2018-05-15T20:17:00',0.74705,0.74708,0.747,0.74702,109.58,0.74716,0.74719,0.74708,0.74711,136.26,False
'2018-05-15T20:18:00',0.747,0.74708,0.74685,0.74689,134.03,0.7471,0.74715,0.74696,0.74698,165.93,False
'2018-05-15T20:19:00',0.74687,0.747,0.7468,0.74695,149.81,0.74698,0.74708,0.74689,0.74706,165.46,True
'2018-05-15T20:20:00',0.74695,0.747,0.74687,0.74696,106.88,0.74705,0.7471,0.74696,0.74706,110.8,False
'2018-05-15T20:21:00',0.74696,0.74699,0.74685,0.74686,161.57,0.74705,0.74708,0.74695,0.74695,123.25,False
'2018-05-15T20:22:00',0.74687,0.74699,0.74684,0.74685,136.17,0.74697,0.74708,0.74694,0.74696,133.2,False
'2018-05-15T20:23:00',0.74686,0.7469,0.74676,0.74677,86.4,0.74696,0.74699,0.74686,0.74686,104.17,False
'2018-05-15T20:24:00',0.74677,0.74689,0.74677,0.74688,89.0,0.74686,0.74697,0.74685,0.74697,110.58,True
'2018-05-15T20:25:00',0.74687,0.74729,0.74687,0.74719,218.91,0.74697,0.74739,0.74697,0.74729,266.32,False
'2018-05-15T20:26:00',0.74719,0.74719,0.74696,0.74716,267.45,0.74729,0.7473,0.74707,0.74729,178.27,True
'2018-05-15T20:27:00',0.74717,0.74727,0.74714,0.74726,195.84,0.74729,0.74738,0.74726,0.74737,191.84,True
'2018-05-15T20:28:00',0.74727,0.7473,0.74724,0.74729,172.64,0.74738,0.74741,0.74737,0.74741,186.72,True
'2018-05-15T20:29:00',0.74729,0.74742,0.74727,0.7474,176.75,0.7474,0.74753,0.74739,0.74751,188.66,True
'2018-05-15T20:30:00',0.74739,0.7477,0.74735,0.74766,208.67,0.74752,0.74781,0.74746,0.74777,227.64,True
'2018-05-15T20:31:00',0.74768,0.74784,0.74765,0.74784,232.08,0.74778,0.74794,0.74777,0.74794,214.08,True
'2018-05-15T20:32:00',0.74786,0.74807,0.74784,0.74785,244.99,0.74794,0.74818,0.74794,0.74796,240.12,False
'2018-05-15T20:33:00',0.74785,0.74796,0.74783,0.74785,249.79,0.74797,0.74806,0.74793,0.74795,187.98,True
'2018-05-15T20:34:00',0.74785,0.74816,0.74783,0.74813,199.05,0.74797,0.74826,0.74793,0.74825,151.48,True
'2018-05-15T20:35:00',0.74815,0.74824,0.74807,0.74807,147.48,0.74826,0.74835,0.74817,0.74817,131.89,False
'2018-05-15T20:36:00',0.74806,0.74817,0.74794,0.74795,122.01,0.74817,0.74826,0.74804,0.74804,133.64,False
'2018-05-15T20:37:00',0.74794,0.74797,0.74779,0.74783,132.77,0.74803,0.74807,0.74789,0.74794,157.73,False
'2018-05-15T20:38:00',0.74783,0.74787,0.74774,0.74774,156.51,0.74793,0.74796,0.74783,0.74784,143.01,False
'2018-05-15T20:39:00',0.74775,0.74778,0.74765,0.74765,141.59,0.74784,0.74785,0.74775,0.74777,167.73,False
'2018-05-15T20:40:00',0.74766,0.74767,0.74746,0.74753,118.17,0.74776,0.74777,0.74756,0.74763,115.14,True
'2018-05-15T20:41:00',0.74753,0.74776,0.74745,0.74763,138.35,0.74763,0.74785,0.74754,0.74774,138.1,False
'2018-05-15T20:42:00',0.74764,0.74768,0.74764,0.74767,48.9,0.74774,0.74776,0.74773,0.74774,37.16,True
'2018-05-15T20:43:00',0.74767,0.74784,0.74767,0.74774,99.9,0.74775,0.74794,0.74775,0.74785,98.26,False
'2018-05-15T20:44:00',0.74775,0.74778,0.74763,0.74766,64.37,0.74785,0.74785,0.74773,0.74773,77.92,False
'2018-05-15T20:45:00',0.74764,0.74769,0.74752,0.74755,85.88,0.74772,0.74776,0.74763,0.74765,109.55,False
'2018-05-15T20:46:00',0.74755,0.74755,0.74734,0.74734,65.78,0.74764,0.74765,0.74744,0.74746,75.49,False
'2018-05-15T20:47:00',0.74734,0.74739,0.74713,0.74733,125.52,0.74744,0.74749,0.74724,0.74741,145.22,True
'2018-05-15T20:48:00',0.74733,0.74745,0.74725,0.74744,163.82,0.74744,0.74756,0.74735,0.74755,164.44,False
'2018-05-15T20:49:00',0.74744,0.74745,0.74729,0.74743,133.33,0.74753,0.74753,0.7474,0.74752,189.97,True
'2018-05-15T20:50:00',0.74744,0.74767,0.74741,0.74748,110.47,0.74751,0.74778,0.74751,0.74757,147.79,False
'2018-05-15T20:51:00',0.74747,0.74751,0.7474,0.74749,132.04,0.74757,0.74761,0.74751,0.74759,150.26,True
'2018-05-15T20:52:00',0.74749,0.74762,0.74748,0.74759,111.43,0.74758,0.74771,0.74757,0.7477,125.94,False
'2018-05-15T20:53:00',0.74759,0.74761,0.74754,0.7476,64.11,0.7477,0.7477,0.74762,0.74768,90.77,True
'2018-05-15T20:54:00',0.7476,0.74766,0.74758,0.74759,56.31,0.74769,0.74775,0.74767,0.74768,77.56,False
'2018-05-15T20:55:00',0.74758,0.7476,0.74744,0.74746,124.11,0.74766,0.74769,0.74755,0.74755,144.8,False
'2018-05-15T20:56:00',0.74744,0.74753,0.7474,0.74747,145.34,0.74752,0.74763,0.74751,0.74758,161.96,False
'2018-05-15T20:57:00',0.74749,0.74751,0.74737,0.7474,116.06,0.74757,0.74761,0.74748,0.7475,143.11,False
'2018-05-15T20:58:00',0.7474,0.7474,0.7471,0.74719,150.48,0.7475,0.7475,0.74719,0.74728,137.17,False
'2018-05-15T20:59:00',0.74718,0.74719,0.74698,0.74708,237.25,0.74728,0.74729,0.7471,0.74717,225.29,True
'2018-05-15T21:00:00',0.74706,0.7473,0.74704,0.74719,188.76,0.74716,0.74741,0.74716,0.74729,281.49,False
'2018-05-15T21:01:00',0.74722,0.74726,0.74718,0.74721,102.46,0.7473,0.74737,0.74727,0.74732,166.21,True
'2018-05-15T21:02:00',0.74722,0.74733,0.74721,0.74728,109.09,0.74732,0.74742,0.74732,0.74737,137.01,False
'2018-05-15T21:03:00',0.74729,0.74733,0.7472,0.74728,91.92,0.74737,0.74742,0.74731,0.7474,130.44,False
'2018-05-15T21:04:00',0.74728,0.7473,0.74716,0.74716,106.68,0.74738,0.74741,0.74722,0.74728,121.26,False
'2018-05-15T21:05:00',0.74716,0.7472,0.74714,0.7472,81.11,0.74727,0.74729,0.74724,0.74728,77.73,False
'2018-05-15T21:06:00',0.74719,0.74719,0.74693,0.74693,102.93,0.74728,0.74728,0.74704,0.74704,133.29,False
'2018-05-15T21:07:00',0.74695,0.74703,0.74695,0.74699,101.11,0.74705,0.74712,0.74705,0.74709,113.85,True
'2018-05-15T21:08:00',0.74698,0.74718,0.74698,0.74716,99.75,0.74709,0.7473,0.74709,0.74727,122.87,True
'2018-05-15T21:09:00',0.74715,0.74719,0.74714,0.74718,61.62,0.74726,0.74731,0.74724,0.7473,96.97,True
'2018-05-15T21:10:00',0.74718,0.74738,0.74715,0.7473,141.84,0.7473,0.74748,0.74725,0.7474,217.48,False
'2018-05-15T21:11:00',0.74728,0.74731,0.7472,0.7472,126.16,0.74738,0.74741,0.74728,0.7473,198.35,False
'2018-05-15T21:12:00',0.74719,0.74721,0.74716,0.74719,96.6,0.7473,0.74731,0.74726,0.7473,113.09,False
'2018-05-15T21:13:00',0.74718,0.7472,0.74692,0.74692,154.1,0.7473,0.74731,0.74702,0.74702,198.37,False
'2018-05-15T21:14:00',0.74694,0.74707,0.74693,0.74698,112.28,0.74704,0.74717,0.74704,0.74706,180.07,False
'2018-05-15T21:15:00',0.74698,0.74703,0.74679,0.7468,94.27,0.74708,0.74712,0.7469,0.7469,119.33,False
'2018-05-15T21:16:00',0.7468,0.7469,0.74679,0.74689,95.62,0.7469,0.74699,0.7469,0.74698,112.23,False
'2018-05-15T21:17:00',0.74689,0.74689,0.74677,0.74677,123.88,0.74698,0.74699,0.74686,0.74688,136.04,True
'2018-05-15T21:18:00',0.74677,0.74709,0.74676,0.747,177.96,0.74688,0.7472,0.74685,0.74711,154.77,False
'2018-05-15T21:19:00',0.747,0.74707,0.74688,0.74689,144.49,0.74711,0.74716,0.74695,0.74699,153.85,False
'2018-05-15T21:20:00',0.74689,0.74697,0.74686,0.74689,116.57,0.747,0.74707,0.74697,0.74698,147.07,False
'2018-05-15T21:21:00',0.74687,0.74691,0.7468,0.74691,123.68,0.74696,0.747,0.74689,0.74699,158.55,False
'2018-05-15T21:22:00',0.74691,0.74691,0.74686,0.74689,83.74,0.74699,0.747,0.74696,0.74698,97.26,False
'2018-05-15T21:23:00',0.74689,0.7469,0.74679,0.74685,74.24,0.74696,0.747,0.74689,0.74693,110.15,False
'2018-05-15T21:24:00',0.74685,0.74689,0.7467,0.74674,88.39,0.74694,0.74697,0.74678,0.74681,77.46,False
'2018-05-15T21:25:00',0.74675,0.74687,0.74675,0.7468,103.69,0.74683,0.74696,0.74683,0.74689,145.84,False
'2018-05-15T21:26:00',0.74679,0.7468,0.74666,0.74672,133.59,0.7469,0.7469,0.74677,0.74682,155.25,True
'2018-05-15T21:27:00',0.74671,0.74682,0.74661,0.74667,122.85,0.74682,0.74691,0.7467,0.74676,192.4,False
'2018-05-15T21:28:00',0.74668,0.74671,0.74662,0.74665,78.82,0.74676,0.7468,0.74671,0.74674,104.04,False
'2018-05-15T21:29:00',0.74664,0.74665,0.74654,0.74657,91.05,0.74674,0.74675,0.74663,0.74667,111.86,False
'2018-05-15T21:30:00',0.74657,0.74665,0.74652,0.74655,107.55,0.74665,0.74674,0.74662,0.74665,99.59,True
'2018-05-15T21:31:00',0.74655,0.74667,0.74654,0.74667,85.44,0.74666,0.74676,0.74664,0.74676,157.78,True
'2018-05-15T21:32:00',0.74667,0.74691,0.74667,0.7469,106.62,0.74678,0.74701,0.74678,0.74701,143.92,True
'2018-05-15T21:33:00',0.7469,0.74701,0.7469,0.74699,84.89,0.74701,0.74712,0.747,0.74709,151.73,True
'2018-05-15T21:34:00',0.74699,0.74702,0.74691,0.74702,109.52,0.74709,0.74711,0.74702,0.74711,173.88,True
'2018-05-15T21:35:00',0.74705,0.74707,0.74692,0.74704,144.18,0.74713,0.74716,0.74701,0.74713,196.76,True
'2018-05-15T21:36:00',0.74704,0.74708,0.74699,0.74702,74.24,0.74711,0.74716,0.74708,0.74711,118.55,True
'2018-05-15T21:37:00',0.74703,0.74721,0.74703,0.7472,50.49,0.74711,0.7473,0.74711,0.7473,88.05,True
'2018-05-15T21:38:00',0.74721,0.74722,0.74719,0.7472,90.49,0.7473,0.74732,0.74728,0.74729,139.93,False
'2018-05-15T21:39:00',0.7472,0.74721,0.74709,0.74711,101.21,0.74728,0.7473,0.7472,0.74722,116.26,False
'2018-05-15T21:40:00',0.7471,0.74712,0.74699,0.747,75.91,0.74721,0.74722,0.74709,0.7471,84.73,False
'2018-05-15T21:41:00',0.747,0.74709,0.747,0.74707,94.92,0.7471,0.74718,0.74708,0.74716,75.06,True
'2018-05-15T21:42:00',0.74708,0.7471,0.74703,0.74705,97.63,0.74716,0.74718,0.74711,0.74711,120.07,True
'2018-05-15T21:43:00',0.74705,0.74712,0.74705,0.74709,76.8,0.74712,0.7472,0.74711,0.74717,76.49,False
'2018-05-15T21:44:00',0.74709,0.74711,0.74702,0.74708,135.14,0.74717,0.74718,0.74711,0.74718,145.92,False
'2018-05-15T21:45:00',0.74707,0.74708,0.74696,0.74698,154.76,0.74718,0.74718,0.74707,0.74708,176.39,False
'2018-05-15T21:46:00',0.74699,0.74707,0.74698,0.74699,111.1,0.74709,0.74713,0.74709,0.74709,133.61,False
'2018-05-15T21:47:00',0.74698,0.74701,0.74698,0.74699,116.08,0.74709,0.74711,0.74706,0.74709,136.23,False
'2018-05-15T21:48:00',0.747,0.74701,0.74697,0.74699,36.94,0.74709,0.74709,0.74708,0.74708,49.46,True
'2018-05-15T21:49:00',0.74698,0.74705,0.74691,0.74699,66.04,0.74708,0.74712,0.74701,0.74708,79.39,True
'2018-05-15T21:50:00',0.74701,0.74712,0.747,0.74707,87.61,0.74709,0.74718,0.74709,0.74716,83.25,False
'2018-05-15T21:51:00',0.74702,0.74708,0.74697,0.74708,76.79,0.7471,0.74717,0.74706,0.74717,86.9,True
'2018-05-15T21:52:00',0.74709,0.7471,0.74694,0.74697,72.49,0.74717,0.74718,0.74702,0.74706,123.99,False
'2018-05-15T21:53:00',0.74697,0.74708,0.74697,0.74701,68.63,0.74706,0.74718,0.74706,0.7471,84.01,True
'2018-05-15T21:54:00',0.747,0.7471,0.747,0.7471,81.07,0.7471,0.7472,0.7471,0.7472,91.82,True
'2018-05-15T21:55:00',0.74715,0.74719,0.7471,0.74715,145.5,0.74725,0.74731,0.74719,0.74724,127.78,False
'2018-05-15T21:56:00',0.74715,0.74719,0.74706,0.74717,76.77,0.74725,0.74729,0.74717,0.74726,80.0,True
'2018-05-15T21:57:00',0.74717,0.74721,0.7471,0.74712,122.3,0.74726,0.7473,0.74719,0.74722,137.66,True
'2018-05-15T21:58:00',0.74711,0.74723,0.74711,0.74722,63.38,0.74722,0.74731,0.74721,0.74731,52.33,True
'2018-05-15T21:59:00',0.74722,0.74724,0.74711,0.74711,48.98,0.7473,0.74733,0.74721,0.74722,79.52,False
'2018-05-15T22:00:00',0.7471,0.74715,0.7471,0.7471,61.68,0.7472,0.74725,0.7472,0.7472,72.48,False
'2018-05-15T22:01:00',0.74709,0.74711,0.74709,0.7471,19.53,0.7472,0.74722,0.7472,0.74722,39.19,True
'2018-05-15T22:02:00',0.7471,0.74718,0.7471,0.74718,19.68,0.74721,0.74729,0.74721,0.74729,29.64,True
'2018-05-15T22:03:00',0.74718,0.74726,0.74718,0.74719,34.39,0.74729,0.74735,0.74729,0.74731,43.86,False
'2018-05-15T22:04:00',0.74719,0.74719,0.74718,0.74719,25.19,0.7473,0.7473,0.74727,0.7473,19.95,True
'2018-05-15T22:05:00',0.74719,0.74721,0.74719,0.74721,13.31,0.7473,0.74731,0.7473,0.74731,10.44,True
'2018-05-15T22:06:00',0.74725,0.74728,0.74721,0.74727,62.5,0.74734,0.7474,0.74732,0.74738,40.19,False
'2018-05-15T22:07:00',0.74727,0.74727,0.74727,0.74727,5.36,0.74737,0.74737,0.74737,0.74737,3.0,True
'2018-05-15T22:08:00',0.74727,0.74729,0.74727,0.74729,11.31,0.74739,0.7474,0.74738,0.7474,18.99,True
'2018-05-15T22:09:00',0.7473,0.74739,0.7473,0.74739,21.06,0.7474,0.7475,0.7474,0.7475,27.34,True
'2018-05-15T22:10:00',0.74743,0.74745,0.74738,0.74738,32.03,0.74753,0.74756,0.74747,0.74747,18.69,False
'2018-05-15T22:11:00',0.74739,0.7474,0.74735,0.74739,39.75,0.74747,0.74748,0.74744,0.74748,21.5,False
'2018-05-15T22:12:00',0.74738,0.74738,0.74722,0.74724,40.01,0.74748,0.74748,0.74731,0.74735,23.86,False
'2018-05-15T22:13:00',0.74724,0.7473,0.74724,0.74726,32.46,0.74736,0.74739,0.74735,0.74737,38.96,True
'2018-05-15T22:14:00',0.74726,0.74732,0.74708,0.74716,71.26,0.74737,0.74743,0.74718,0.74726,74.57,False
'2018-05-15T22:15:00',0.74716,0.74717,0.74715,0.74717,14.65,0.74726,0.74727,0.74726,0.74726,9.86,True
'2018-05-15T22:16:00',0.74717,0.74721,0.74708,0.74718,35.82,0.74726,0.7473,0.7472,0.74728,43.72,False
'2018-05-15T22:17:00',0.74719,0.74719,0.74711,0.74712,23.31,0.74726,0.74728,0.7472,0.74722,21.55,True
'2018-05-15T22:18:00',0.74712,0.74727,0.74712,0.74724,24.67,0.74721,0.74737,0.74721,0.74736,28.78,False
'2018-05-15T22:19:00',0.74727,0.74727,0.74719,0.74719,15.05,0.74736,0.74736,0.74728,0.74728,26.55,False
'2018-05-15T22:20:00',0.74718,0.74719,0.74718,0.74718,12.94,0.74728,0.74729,0.74728,0.74729,14.8,False
'2018-05-15T22:21:00',0.74719,0.74719,0.74718,0.74719,5.62,0.74728,0.74728,0.74728,0.74728,5.61,False
'2018-05-15T22:22:00',0.74718,0.74718,0.74718,0.74718,5.5,0.74729,0.74729,0.74728,0.74728,7.51,True
'2018-05-15T22:23:00',0.74718,0.74719,0.74717,0.74717,11.94,0.7473,0.7473,0.74728,0.74728,17.62,False
'2018-05-15T22:24:00',0.74716,0.74719,0.74716,0.74719,8.57,0.74728,0.7473,0.74727,0.7473,12.31,False
'2018-05-15T22:25:00',0.74718,0.74718,0.74716,0.74716,30.85,0.74729,0.74729,0.74726,0.74728,44.77,False
'2018-05-15T22:26:00',0.74716,0.74717,0.74716,0.74717,9.24,0.74727,0.74727,0.74726,0.74727,10.43,False
'2018-05-15T22:27:00',0.74716,0.74717,0.7471,0.74711,17.23,0.74727,0.74727,0.74721,0.74722,18.57,True
'2018-05-15T22:28:00',0.74716,0.74717,0.74716,0.74716,5.25,0.74725,0.74728,0.74725,0.74728,9.56,True
'2018-05-15T22:29:00',0.74716,0.74724,0.74708,0.74708,127.68,0.74728,0.74732,0.74719,0.74719,170.86,False
'2018-05-15T22:30:00',0.74708,0.74708,0.74706,0.74707,12.04,0.74718,0.74719,0.74718,0.74719,12.36,True
'2018-05-15T22:31:00',0.74704,0.7473,0.74703,0.74727,71.78,0.74714,0.74739,0.74714,0.74737,83.24,True
'2018-05-15T22:32:00',0.74723,0.7474,0.74718,0.74727,41.47,0.74732,0.74747,0.74728,0.74738,40.67,True
'2018-05-15T22:33:00',0.74726,0.74746,0.74726,0.74739,42.58,0.74738,0.74757,0.74738,0.74749,46.73,False
'2018-05-15T22:34:00',0.74738,0.74739,0.74737,0.74738,16.48,0.74749,0.74749,0.74749,0.74749,22.97,False
'2018-05-15T22:35:00',0.74737,0.74738,0.7472,0.7472,45.42,0.74749,0.7475,0.74733,0.74733,59.61,False
'2018-05-15T22:36:00',0.7472,0.7472,0.74717,0.74719,13.05,0.74733,0.74733,0.74729,0.74729,27.17,True
'2018-05-15T22:37:00',0.74719,0.74723,0.74719,0.7472,18.81,0.74729,0.74735,0.74729,0.74732,29.01,False
'2018-05-15T22:38:00',0.7472,0.7472,0.7472,0.7472,4.0,0.74731,0.74731,0.7473,0.7473,17.51,False
'2018-05-15T22:39:00',0.74719,0.74719,0.74717,0.74719,7.28,0.74729,0.7473,0.74729,0.7473,11.25,True
'2018-05-15T22:40:00',0.74719,0.74727,0.74719,0.7472,23.31,0.7473,0.74738,0.7473,0.74732,42.34,False
'2018-05-15T22:41:00',0.74719,0.7472,0.74718,0.74718,27.82,0.74731,0.74731,0.74729,0.7473,31.93,False
'2018-05-15T22:42:00',0.74718,0.74718,0.74713,0.74715,24.77,0.74728,0.74729,0.74727,0.74728,25.12,False
'2018-05-15T22:43:00',0.74716,0.74716,0.74713,0.74713,23.12,0.74726,0.74729,0.74723,0.74724,31.22,True
'2018-05-15T22:44:00',0.74712,0.74717,0.7471,0.74717,17.37,0.74723,0.7473,0.74721,0.7473,36.64,True
'2018-05-15T22:45:00',0.74717,0.74718,0.74715,0.74718,19.38,0.7473,0.7473,0.74727,0.74729,36.99,True
'2018-05-15T22:46:00',0.74718,0.7472,0.74715,0.74716,21.94,0.74729,0.74731,0.74724,0.74728,34.09,False
'2018-05-15T22:47:00',0.74716,0.74717,0.74714,0.74716,22.56,0.74729,0.74729,0.74726,0.74727,55.09,False
'2018-05-15T22:48:00',0.74716,0.74716,0.74716,0.74716,9.03,0.74728,0.74729,0.74728,0.74729,16.9,True
'2018-05-15T22:49:00',0.74716,0.74717,0.74714,0.74716,10.39,0.74729,0.74729,0.74727,0.74728,17.5,True
'2018-05-15T22:50:00',0.74717,0.74719,0.74712,0.74718,17.49,0.74728,0.74729,0.74723,0.74729,39.76,False
'2018-05-15T22:51:00',0.74717,0.74718,0.74716,0.74717,24.96,0.74729,0.7473,0.74725,0.7473,44.41,False
'2018-05-15T22:52:00',0.74717,0.74717,0.74716,0.74716,26.41,0.7473,0.7473,0.7473,0.7473,20.71,True
'2018-05-15T22:53:00',0.74719,0.74726,0.74717,0.74726,54.78,0.74732,0.74738,0.74731,0.74737,62.09,True
'2018-05-15T22:54:00',0.74725,0.74726,0.74725,0.74725,33.36,0.74738,0.74739,0.74736,0.74736,33.67,False
'2018-05-15T22:55:00',0.74725,0.74725,0.74719,0.74721,44.57,0.74737,0.74737,0.74732,0.74733,49.5,False
'2018-05-15T22:56:00',0.7472,0.7472,0.74719,0.7472,25.82,0.74733,0.74733,0.74731,0.74733,37.97,False
'2018-05-15T22:57:00',0.74719,0.74719,0.74716,0.74716,42.63,0.74733,0.74733,0.74728,0.74728,40.01,False
'2018-05-15T22:58:00',0.74715,0.74719,0.74715,0.74719,27.73,0.74728,0.74733,0.74728,0.74732,22.34,True
'2018-05-15T22:59:00',0.74719,0.74721,0.74688,0.747,67.78,0.74734,0.74742,0.74711,0.74741,31.84,False
'2018-05-15T23:00:00',0.74708,0.74708,0.74673,0.74673,7.12,0.74743,0.74753,0.74743,0.74752,6.37,False
'2018-05-15T23:01:00',0.74673,0.74678,0.74673,0.74678,10.5,0.74752,0.74752,0.74747,0.74747,9.0,False
'2018-05-15T23:02:00',0.74678,0.74678,0.74672,0.74678,9.75,0.7475,0.74752,0.74727,0.74727,10.5,True
'2018-05-15T23:03:00',0.74675,0.74683,0.74675,0.74679,5.25,0.74727,0.74753,0.74727,0.74738,10.5,False
'2018-05-15T23:04:00',0.7468,0.74681,0.74679,0.7468,10.38,0.74738,0.74752,0.74718,0.74718,16.71,False
'2018-05-15T23:05:00',0.74685,0.74691,0.74678,0.74689,12.2,0.7472,0.74726,0.7472,0.74726,18.08,True
'2018-05-15T23:06:00',0.74689,0.74704,0.74689,0.747,71.89,0.74726,0.74727,0.7471,0.74727,79.88,True
'2018-05-15T23:07:00',0.747,0.74707,0.74694,0.74706,22.23,0.74727,0.74754,0.74727,0.74746,40.07,True
'2018-05-15T23:08:00',0.74708,0.74725,0.74708,0.74723,19.75,0.74746,0.74755,0.74745,0.74753,34.79,True
'2018-05-15T23:09:00',0.74723,0.7473,0.74723,0.7473,5.25,0.74754,0.74754,0.74752,0.74752,9.19,True
'2018-05-15T23:10:00',0.74733,0.74734,0.74729,0.74731,18.55,0.74751,0.74752,0.74751,0.74752,24.86,False
'2018-05-15T23:11:00',0.74731,0.74732,0.7473,0.74731,20.15,0.74752,0.74752,0.74747,0.7475,31.63,True
'2018-05-15T23:12:00',0.74733,0.74733,0.74731,0.74731,5.1,0.7475,0.74751,0.7475,0.74751,8.94,True
'2018-05-15T23:13:00',0.74731,0.74733,0.74726,0.74733,8.45,0.7475,0.74752,0.7475,0.74752,16.18,False
'2018-05-15T23:14:00',0.7473,0.7473,0.74728,0.74728,8.6,0.74752,0.74752,0.74748,0.74749,12.54,False
'2018-05-15T23:15:00',0.74728,0.74728,0.74728,0.74728,4.4,0.74749,0.74749,0.74748,0.74748,6.3,True
'2018-05-15T23:16:00',0.74732,0.74739,0.74732,0.74737,14.3,0.74747,0.74765,0.74747,0.74761,16.25,False
'2018-05-15T23:17:00',0.74737,0.74737,0.74736,0.74737,11.65,0.74761,0.74762,0.74758,0.74759,11.9,True
'2018-05-15T23:18:00',0.74737,0.74743,0.74737,0.74743,8.95,0.74759,0.7476,0.74757,0.74757,12.2,False
'2018-05-15T23:19:00',0.74736,0.74738,0.74735,0.74735,8.07,0.74758,0.74758,0.74755,0.74755,14.48,False
'2018-05-15T23:20:00',0.74734,0.74737,0.74734,0.74737,7.2,0.74754,0.74754,0.74754,0.74754,12.78,True
'2018-05-15T23:21:00',0.74739,0.74743,0.74732,0.74732,22.0,0.74756,0.74759,0.74747,0.74747,36.47,False
'2018-05-15T23:22:00',0.74732,0.74732,0.74731,0.74731,4.0,0.74747,0.74747,0.74747,0.74747,5.29,False
'2018-05-15T23:23:00',0.74731,0.74731,0.74721,0.74721,9.1,0.74745,0.74746,0.74739,0.74739,14.05,False
'2018-05-15T23:24:00',0.74721,0.74721,0.74716,0.74716,8.7,0.7474,0.7474,0.74734,0.74734,13.1,False
'2018-05-15T23:25:00',0.74715,0.74715,0.74713,0.74713,4.1,0.74733,0.74734,0.74733,0.74734,7.05,True
'2018-05-15T23:26:00',0.74715,0.74716,0.74715,0.74716,3.0,0.74734,0.74734,0.74733,0.74733,5.35,False
'2018-05-15T23:27:00',0.7471,0.7471,0.7471,0.7471,5.03,0.74734,0.74734,0.74734,0.74734,3.9,True
'2018-05-15T23:28:00',0.74715,0.74717,0.74714,0.74716,9.0,0.74734,0.74734,0.74732,0.74733,14.05,True
'2018-05-15T23:29:00',0.74716,0.74718,0.74707,0.74707,12.2,0.74732,0.74734,0.74729,0.74734,19.15,False
'2018-05-15T23:30:00',0.74711,0.74711,0.74702,0.74704,55.51,0.74728,0.74736,0.74723,0.74725,63.52,True
'2018-05-15T23:31:00',0.74704,0.74713,0.74704,0.74708,25.59,0.74725,0.74737,0.74725,0.74727,32.74,False
'2018-05-15T23:32:00',0.74708,0.74708,0.74708,0.74708,2.0,0.74726,0.74726,0.74726,0.74726,2.38,True
'2018-05-15T23:33:00',0.74698,0.74708,0.74698,0.74698,25.87,0.7473,0.7473,0.7472,0.7472,32.12,False
'2018-05-15T23:34:00',0.74698,0.74698,0.74698,0.74698,9.2,0.7472,0.7472,0.74718,0.74718,7.94,True
'2018-05-15T23:35:00',0.74698,0.74702,0.74698,0.74702,8.3,0.74718,0.74728,0.74718,0.74728,10.66,True
'2018-05-15T23:36:00',0.74702,0.74709,0.74702,0.74703,17.2,0.74728,0.74733,0.74727,0.74728,21.99,False
'2018-05-15T23:37:00',0.74703,0.74703,0.74694,0.74703,11.95,0.74727,0.74727,0.74714,0.74725,15.99,True
'2018-05-15T23:38:00',0.74702,0.74704,0.74694,0.747,64.66,0.74717,0.74729,0.74717,0.74726,72.71,True
'2018-05-15T23:39:00',0.74701,0.74717,0.74701,0.74717,34.4,0.74726,0.74746,0.74726,0.74746,49.64,True
'2018-05-15T23:40:00',0.74722,0.74722,0.74703,0.74705,17.45,0.74748,0.74749,0.74719,0.74719,24.39,False
'2018-05-15T23:41:00',0.74704,0.74707,0.74684,0.74696,131.79,0.74718,0.74719,0.74705,0.74715,154.2,False
'2018-05-15T23:42:00',0.74695,0.74695,0.74693,0.74693,17.87,0.74715,0.74719,0.74714,0.74714,15.9,False
'2018-05-15T23:43:00',0.74693,0.74693,0.74674,0.74686,40.4,0.74717,0.74717,0.74693,0.74709,44.78,False
'2018-05-15T23:44:00',0.74686,0.7469,0.74669,0.74676,73.39,0.74708,0.74714,0.74685,0.74696,79.9,True
'2018-05-15T23:45:00',0.74679,0.74699,0.74678,0.74692,79.55,0.74695,0.74723,0.74695,0.74713,86.16,True
'2018-05-15T23:46:00',0.74692,0.74702,0.74692,0.74692,39.6,0.74713,0.74721,0.74713,0.74718,43.65,False
'2018-05-15T23:47:00',0.74692,0.74694,0.74682,0.74682,21.99,0.74719,0.74719,0.74704,0.74704,24.91,False
'2018-05-15T23:48:00',0.74682,0.74686,0.74679,0.74686,28.05,0.74704,0.74705,0.74703,0.74703,32.84,True
'2018-05-15T23:49:00',0.74686,0.74691,0.74651,0.7468,117.03,0.74704,0.74713,0.74672,0.747,119.24,False
'2018-05-15T23:50:00',0.74688,0.74688,0.74653,0.74666,93.13,0.747,0.74706,0.7468,0.7469,79.46,False
'2018-05-15T23:51:00',0.74666,0.74674,0.74664,0.74674,44.55,0.7469,0.74691,0.74686,0.74691,43.12,True
'2018-05-15T23:52:00',0.74674,0.74675,0.74674,0.74675,7.0,0.74691,0.74692,0.74691,0.74692,7.0,True
'2018-05-15T23:53:00',0.74675,0.74677,0.74665,0.74677,31.35,0.74691,0.74695,0.74682,0.7469,44.66,False
'2018-05-15T23:54:00',0.74677,0.74677,0.7467,0.74675,25.5,0.74691,0.74691,0.74685,0.74689,32.17,True
'2018-05-15T23:55:00',0.74675,0.74684,0.74671,0.74684,54.09,0.7469,0.74696,0.74687,0.74693,58.41,True
'2018-05-15T23:56:00',0.74684,0.7469,0.74676,0.7469,69.12,0.74694,0.74703,0.74692,0.74701,75.62,True
'2018-05-15T23:57:00',0.74697,0.74707,0.74689,0.74705,70.33,0.74703,0.74723,0.74703,0.74718,66.2,True
'2018-05-15T23:58:00',0.74701,0.74715,0.747,0.74707,26.93,0.74718,0.74725,0.74718,0.7472,28.79,False
'2018-05-15T23:59:00',0.74708,0.74711,0.74707,0.74708,20.58,0.74721,0.74724,0.7472,0.74724,6.67,True
'2018-05-16T00:00:00',0.7471,0.74724,0.74702,0.74724,58.18,0.74722,0.74737,0.7472,0.74737,67.34,True
'2018-05-16T00:01:00',0.74723,0.74725,0.74723,0.74725,44.07,0.74737,0.74737,0.74735,0.74736,17.29,False
'2018-05-16T00:02:00',0.74724,0.74724,0.74705,0.74708,34.32,0.74735,0.74735,0.74718,0.74718,19.97,False
'2018-05-16T00:03:00',0.74708,0.74718,0.74708,0.74716,3.96,0.74717,0.74724,0.74717,0.74723,8.25,False
'2018-05-16T00:04:00',0.74715,0.74715,0.74705,0.74707,39.68,0.74723,0.74724,0.74713,0.74717,27.25,False
'2018-05-16T00:05:00',0.74707,0.74709,0.74705,0.74705,18.9,0.74717,0.74721,0.74716,0.74717,10.3,False
'2018-05-16T00:06:00',0.74706,0.74706,0.74682,0.74682,38.94,0.74717,0.74717,0.74691,0.74694,37.16,False
'2018-05-16T00:07:00',0.74683,0.74685,0.74681,0.74685,21.69,0.74694,0.74694,0.74691,0.74693,22.13,True
'2018-05-16T00:08:00',0.74686,0.74688,0.74686,0.74688,7.0,0.74693,0.74694,0.74693,0.74694,12.03,True
'2018-05-16T00:09:00',0.74693,0.74694,0.74685,0.74686,29.44,0.74697,0.74704,0.74696,0.74696,41.12,False
'2018-05-16T00:10:00',0.74685,0.74692,0.74683,0.74686,26.19,0.74696,0.74698,0.74692,0.74694,32.23,True
'2018-05-16T00:11:00',0.74692,0.74694,0.74685,0.74694,14.25,0.747,0.74703,0.74696,0.74703,14.19,True
'2018-05-16T00:12:00',0.74695,0.74696,0.74695,0.74696,4.0,0.74705,0.74708,0.74704,0.74708,6.64,False
'2018-05-16T00:13:00',0.74696,0.74696,0.74685,0.74685,29.87,0.74706,0.74706,0.74695,0.74696,32.35,False
'2018-05-16T00:14:00',0.74684,0.74684,0.74674,0.74674,21.75,0.7469,0.7469,0.74684,0.74685,25.0,True
'2018-05-16T00:15:00',0.74674,0.74686,0.74674,0.74686,15.5,0.74685,0.74695,0.74685,0.74695,17.95,True
'2018-05-16T00:16:00',0.74685,0.74688,0.74685,0.74687,14.19,0.74695,0.74699,0.74695,0.74699,16.58,True
'2018-05-16T00:17:00',0.74689,0.74689,0.74687,0.74687,10.75,0.74699,0.74699,0.74697,0.74698,13.02,False
'2018-05-16T00:18:00',0.74687,0.74687,0.74677,0.74677,22.37,0.74697,0.74697,0.74687,0.74687,22.08,False
'2018-05-16T00:19:00',0.74675,0.74677,0.74675,0.74676,9.5,0.74687,0.74687,0.74685,0.74685,13.14,False
'2018-05-16T00:20:00',0.74675,0.74675,0.74673,0.74673,11.75,0.74685,0.74685,0.74682,0.74683,9.38,False
'2018-05-16T00:21:00',0.74672,0.74672,0.74666,0.74666,7.44,0.74683,0.74683,0.74675,0.74675,7.88,False
'2018-05-16T00:22:00',0.74665,0.74666,0.74665,0.74666,3.0,0.74674,0.74675,0.74674,0.74675,3.5,False
'2018-05-16T00:23:00',0.74666,0.74666,0.74666,0.74666,0.0,0.74675,0.74675,0.74675,0.74675,0.0,True
'2018-05-16T00:24:00',0.74664,0.74673,0.74664,0.74664,21.63,0.74675,0.74682,0.74673,0.74674,19.0,False
'2018-05-16T00:25:00',0.74664,0.74664,0.74664,0.74664,3.0,0.74674,0.74674,0.74673,0.74673,3.44,True
'2018-05-16T00:26:00',0.74663,0.74667,0.74655,0.74667,16.62,0.74673,0.74676,0.74664,0.74676,18.44,True
'2018-05-16T00:27:00',0.74667,0.74679,0.74658,0.74679,22.81,0.74675,0.7469,0.74667,0.7469,29.21,True
'2018-05-16T00:28:00',0.7468,0.74689,0.7468,0.74688,30.0,0.74689,0.74699,0.74689,0.74699,24.64,True
'2018-05-16T00:29:00',0.74688,0.7469,0.74688,0.7469,8.0,0.74699,0.74699,0.74697,0.74699,9.01,False
'2018-05-16T00:30:00',0.74688,0.74688,0.74679,0.7468,33.26,0.74698,0.74698,0.74689,0.74689,22.19,False
'2018-05-16T00:31:00',0.74682,0.74682,0.74675,0.74677,20.63,0.7469,0.74691,0.74682,0.74685,20.75,False
'2018-05-16T00:32:00',0.74674,0.74676,0.74674,0.74676,10.44,0.74685,0.74685,0.74683,0.74684,6.25,False
'2018-05-16T00:33:00',0.74675,0.74676,0.74664,0.74668,22.89,0.74684,0.74684,0.74673,0.74677,19.38,True
'2018-05-16T00:34:00',0.74668,0.74688,0.74668,0.74687,22.27,0.74677,0.74699,0.74677,0.74696,24.47,True
'2018-05-16T00:35:00',0.74688,0.74702,0.74679,0.74679,36.08,0.74696,0.74711,0.7469,0.7469,35.33,False
'2018-05-16T00:36:00',0.74679,0.74679,0.74669,0.74675,24.84,0.74685,0.74689,0.7468,0.74685,25.82,False
'2018-05-16T00:37:00',0.74675,0.74679,0.74675,0.74678,25.03,0.74686,0.74689,0.74684,0.74689,17.69,False
'2018-05-16T00:38:00',0.74678,0.74679,0.74677,0.74678,14.14,0.74688,0.74688,0.74686,0.74686,11.19,True
'2018-05-16T00:39:00',0.74676,0.7468,0.74675,0.74679,14.25,0.74686,0.74688,0.74685,0.74688,13.57,False
'2018-05-16T00:40:00',0.74678,0.74678,0.74676,0.74676,9.69,0.74689,0.74689,0.74685,0.74685,6.5,False
'2018-05-16T00:41:00',0.74676,0.74676,0.74675,0.74675,9.5,0.74686,0.74687,0.74684,0.74686,9.63,False
'2018-05-16T00:42:00',0.74676,0.74676,0.74676,0.74676,1.0,0.74685,0.74685,0.74685,0.74685,1.0,False
'2018-05-16T00:43:00',0.74675,0.74675,0.74675,0.74675,4.31,0.74686,0.74686,0.74686,0.74686,1.0,True
'2018-05-16T00:44:00',0.74675,0.74677,0.74675,0.74677,8.81,0.74686,0.74688,0.74686,0.74688,8.37,True
'2018-05-16T00:45:00',0.74677,0.74678,0.74677,0.74677,8.0,0.74688,0.74688,0.74686,0.74688,12.57,False
'2018-05-16T00:46:00',0.74677,0.74677,0.74677,0.74677,2.5,0.74686,0.74687,0.74686,0.74687,2.25,True
'2018-05-16T00:47:00',0.74677,0.74677,0.74677,0.74677,3.25,0.74688,0.74688,0.74688,0.74688,4.68,True
'2018-05-16T00:48:00',0.74678,0.74679,0.74677,0.74679,6.0,0.74688,0.74689,0.74687,0.74689,7.31,False
'2018-05-16T00:49:00',0.74679,0.74679,0.74678,0.74679,5.69,0.74688,0.74688,0.74685,0.74688,6.0,True
'2018-05-16T00:50:00',0.74679,0.74679,0.74679,0.74679,3.5,0.74689,0.74689,0.74688,0.74689,5.13,True
'2018-05-16T00:51:00',0.74679,0.74685,0.74678,0.74683,38.2,0.74689,0.74694,0.74688,0.74692,48.82,True
'2018-05-16T00:52:00',0.74685,0.74687,0.74685,0.74686,5.5,0.74694,0.74697,0.74694,0.74697,7.19,True
'2018-05-16T00:53:00',0.74686,0.74688,0.74686,0.74687,5.0,0.74697,0.74697,0.74696,0.74697,9.82,False
'2018-05-16T00:54:00',0.74687,0.74687,0.74687,0.74687,0.0,0.74697,0.74697,0.74697,0.74697,0.0,False
'2018-05-16T00:55:00',0.74687,0.74687,0.74685,0.74685,4.0,0.74696,0.74696,0.74694,0.74694,3.94,False
'2018-05-16T00:56:00',0.74684,0.74685,0.74684,0.74684,6.75,0.74695,0.74695,0.74693,0.74693,4.69,False
'2018-05-16T00:57:00',0.74685,0.74685,0.74677,0.74677,10.69,0.74693,0.74695,0.74684,0.74684,9.07,True
'2018-05-16T00:58:00',0.74677,0.74686,0.74677,0.74678,26.31,0.74685,0.74696,0.74685,0.74689,26.63,False
'2018-05-16T00:59:00',0.74678,0.74678,0.74666,0.74666,30.18,0.74688,0.74689,0.74677,0.74677,27.25,True
'2018-05-16T01:00:00',0.74667,0.74686,0.74667,0.74685,30.23,0.74676,0.74696,0.74676,0.74696,26.91,True
'2018-05-16T01:01:00',0.74687,0.74702,0.74687,0.74697,27.62,0.74696,0.74713,0.74696,0.74706,28.87,False
'2018-05-16T01:02:00',0.74697,0.74697,0.74687,0.74689,29.24,0.74706,0.74706,0.74696,0.74699,28.42,False
'2018-05-16T01:03:00',0.7469,0.74695,0.74688,0.7469,38.04,0.747,0.74703,0.74697,0.74697,40.11,False
'2018-05-16T01:04:00',0.7469,0.74695,0.7469,0.74695,27.04,0.74699,0.74702,0.74699,0.74702,22.62,False
'2018-05-16T01:05:00',0.7469,0.7469,0.74688,0.74688,13.0,0.74699,0.74699,0.74695,0.74695,9.0,False
'2018-05-16T01:06:00',0.74688,0.7469,0.74685,0.7469,13.25,0.74697,0.74697,0.74692,0.74697,11.25,False
'2018-05-16T01:07:00',0.74688,0.74689,0.74686,0.74686,7.31,0.74697,0.74697,0.74694,0.74694,6.75,True
'2018-05-16T01:08:00',0.74686,0.74698,0.74686,0.74698,17.86,0.74695,0.74708,0.74695,0.74708,19.13,True
'2018-05-16T01:09:00',0.74698,0.74698,0.74697,0.74698,6.11,0.74707,0.74709,0.74707,0.74709,7.56,True
'2018-05-16T01:10:00',0.74699,0.74701,0.74696,0.74701,20.06,0.74708,0.7471,0.74705,0.7471,28.56,True
'2018-05-16T01:11:00',0.747,0.74708,0.74695,0.74699,23.99,0.74709,0.74717,0.74705,0.74708,25.16,False
'2018-05-16T01:12:00',0.74698,0.74698,0.74696,0.74696,10.93,0.74708,0.74708,0.74705,0.74705,7.31,True
'2018-05-16T01:13:00',0.74695,0.74699,0.74695,0.74699,16.24,0.74705,0.74709,0.74703,0.74709,12.37,True
'2018-05-16T01:14:00',0.747,0.747,0.74697,0.74697,4.5,0.74709,0.74709,0.74706,0.74706,5.25,True
'2018-05-16T01:15:00',0.74697,0.7471,0.74697,0.74709,13.94,0.74707,0.7472,0.74707,0.7472,13.68,True
'2018-05-16T01:16:00',0.7471,0.74715,0.74709,0.74709,23.04,0.7472,0.74726,0.74718,0.74718,23.48,False
'2018-05-16T01:17:00',0.74709,0.74711,0.74708,0.74708,23.93,0.7472,0.74721,0.74717,0.74718,15.11,False
'2018-05-16T01:18:00',0.74707,0.74707,0.74704,0.74705,22.98,0.74718,0.74718,0.74715,0.74715,12.63,False
'2018-05-16T01:19:00',0.74705,0.74707,0.74696,0.74696,23.62,0.74714,0.74716,0.74706,0.74706,25.19,False
'2018-05-16T01:20:00',0.74696,0.74705,0.74696,0.74705,15.1,0.74706,0.74714,0.74704,0.74714,18.8,True
'2018-05-16T01:21:00',0.74705,0.74707,0.74697,0.74705,54.83,0.74712,0.74715,0.74706,0.74714,40.7,False
'2018-05-16T01:22:00',0.74704,0.74706,0.74694,0.74706,61.02,0.74714,0.74716,0.74702,0.74715,43.13,True
'2018-05-16T01:23:00',0.74706,0.74707,0.74696,0.74707,35.51,0.74713,0.74715,0.74705,0.74715,28.69,True
'2018-05-16T01:24:00',0.74705,0.74707,0.74705,0.74707,8.32,0.74715,0.74716,0.74715,0.74716,4.87,False
'2018-05-16T01:25:00',0.74706,0.74707,0.74699,0.74707,28.76,0.74716,0.74716,0.74708,0.74716,28.87,True
'2018-05-16T01:26:00',0.74707,0.7471,0.74707,0.7471,19.8,0.74717,0.74721,0.74717,0.74721,19.05,True
'2018-05-16T01:27:00',0.7471,0.74711,0.7471,0.74711,6.12,0.74721,0.74721,0.7472,0.7472,12.43,False
'2018-05-16T01:28:00',0.7471,0.74711,0.7471,0.7471,9.24,0.7472,0.74721,0.7472,0.7472,6.69,False
'2018-05-16T01:29:00',0.74711,0.74711,0.74709,0.74709,12.07,0.7472,0.7472,0.74719,0.74719,12.82,False
'2018-05-16T01:30:00',0.74709,0.7471,0.747,0.74706,28.87,0.74719,0.74719,0.7471,0.74716,18.86,True
'2018-05-16T01:31:00',0.74706,0.74723,0.74706,0.74713,72.86,0.74717,0.74733,0.74717,0.74721,69.41,True
'2018-05-16T01:32:00',0.74712,0.74729,0.7471,0.74727,41.38,0.74721,0.74739,0.74721,0.74736,51.75,True
'2018-05-16T01:33:00',0.74726,0.7473,0.7472,0.74727,38.65,0.74732,0.7474,0.74729,0.74736,32.99,True
'2018-05-16T01:34:00',0.74729,0.74731,0.7472,0.74721,57.82,0.74738,0.7474,0.7473,0.74732,49.25,False
'2018-05-16T01:35:00',0.74721,0.7473,0.74719,0.7473,34.92,0.74731,0.74739,0.7473,0.74739,38.11,True
'2018-05-16T01:36:00',0.74731,0.74732,0.74725,0.74725,32.83,0.74741,0.74742,0.74735,0.74736,43.57,False
'2018-05-16T01:37:00',0.74725,0.74729,0.74709,0.74709,36.62,0.74734,0.74739,0.74718,0.74718,28.62,False
'2018-05-16T01:38:00',0.74711,0.74729,0.74711,0.74723,39.46,0.7472,0.74739,0.7472,0.74732,37.02,True
'2018-05-16T01:39:00',0.74726,0.74732,0.74726,0.74732,22.61,0.74735,0.74741,0.74735,0.74741,35.08,True
'2018-05-16T01:40:00',0.74732,0.74733,0.74731,0.74731,6.0,0.74741,0.74742,0.74741,0.74741,17.19,False
'2018-05-16T01:41:00',0.74731,0.74731,0.74718,0.74719,51.25,0.7474,0.7474,0.74728,0.7473,47.02,False
'2018-05-16T01:42:00',0.74722,0.74726,0.74716,0.7472,45.94,0.7473,0.74736,0.74726,0.7473,38.41,False
'2018-05-16T01:43:00',0.74722,0.74722,0.74716,0.74716,13.48,0.7473,0.7473,0.74724,0.74724,8.5,False
'2018-05-16T01:44:00',0.74715,0.74721,0.74715,0.7472,16.16,0.74726,0.74731,0.74726,0.74729,14.94,True
'2018-05-16T01:45:00',0.74721,0.74725,0.7472,0.74722,46.16,0.74729,0.74734,0.74729,0.74731,58.53,True
'2018-05-16T01:46:00',0.74722,0.74735,0.74722,0.74735,13.86,0.74731,0.74744,0.74731,0.74744,21.82,True
'2018-05-16T01:47:00',0.74735,0.7474,0.74732,0.7474,26.54,0.74744,0.74749,0.74742,0.74749,33.37,False
'2018-05-16T01:48:00',0.74739,0.74739,0.74728,0.74728,14.61,0.74748,0.74748,0.74738,0.74738,17.31,False
'2018-05-16T01:49:00',0.7473,0.7473,0.74722,0.74722,21.3,0.74738,0.74738,0.74733,0.74733,21.26,False
'2018-05-16T01:50:00',0.74723,0.74723,0.74707,0.74708,32.8,0.74733,0.74733,0.74713,0.74713,40.47,False
'2018-05-16T01:51:00',0.74707,0.74708,0.74685,0.74689,20.07,0.74713,0.74717,0.74694,0.74698,21.29,False
'2018-05-16T01:52:00',0.74687,0.7469,0.74686,0.74687,17.56,0.74698,0.747,0.74696,0.74696,16.37,True
'2018-05-16T01:53:00',0.74693,0.74696,0.74693,0.74695,47.6,0.747,0.74707,0.747,0.74702,38.37,True
'2018-05-16T01:54:00',0.74694,0.74699,0.74677,0.74696,96.91,0.74702,0.74707,0.74687,0.74706,87.9,True
'2018-05-16T01:55:00',0.74697,0.7471,0.74697,0.74707,14.56,0.74706,0.74719,0.74706,0.74717,20.62,False
'2018-05-16T01:56:00',0.74706,0.74707,0.74704,0.74706,26.88,0.74717,0.74717,0.74712,0.74715,33.33,False
'2018-05-16T01:57:00',0.74706,0.74706,0.74682,0.74684,83.76,0.74715,0.74715,0.74692,0.74693,97.04,False
'2018-05-16T01:58:00',0.74683,0.74687,0.74672,0.74675,95.42,0.74692,0.74695,0.74682,0.74685,124.04,False
'2018-05-16T01:59:00',0.74675,0.74675,0.7467,0.74673,62.06,0.74684,0.74686,0.74677,0.74683,104.43,True
'2018-05-16T02:00:00',0.74676,0.74683,0.7467,0.74677,65.77,0.74684,0.74694,0.74678,0.74686,90.13,False
'2018-05-16T02:01:00',0.74676,0.74676,0.74653,0.74654,94.35,0.74686,0.74686,0.74662,0.74662,107.59,False
'2018-05-16T02:02:00',0.74655,0.74674,0.74652,0.74664,101.59,0.74663,0.74684,0.74662,0.74673,103.62,False
'2018-05-16T02:03:00',0.74665,0.74674,0.74664,0.74667,35.78,0.74673,0.74684,0.74673,0.74678,30.93,False
'2018-05-16T02:04:00',0.74668,0.74674,0.74668,0.74669,67.65,0.74678,0.74682,0.74677,0.74678,40.74,False
'2018-05-16T02:05:00',0.7467,0.7467,0.74663,0.74663,28.7,0.74678,0.74678,0.74671,0.74674,22.98,False
'2018-05-16T02:06:00',0.74663,0.74668,0.74653,0.74664,51.45,0.74673,0.74674,0.74662,0.74672,50.8,True
'2018-05-16T02:07:00',0.74665,0.74692,0.74665,0.74683,49.7,0.74673,0.747,0.74673,0.74693,76.65,False
'2018-05-16T02:08:00',0.74682,0.74682,0.74671,0.74677,27.2,0.74691,0.74691,0.7468,0.74687,38.24,True
'2018-05-16T02:09:00',0.74678,0.74694,0.74677,0.74688,32.04,0.74688,0.74703,0.74688,0.74698,41.92,True
'2018-05-16T02:10:00',0.7469,0.74701,0.74689,0.74689,78.86,0.74699,0.74711,0.74698,0.74698,74.1,True
'2018-05-16T02:11:00',0.74688,0.74702,0.74685,0.74696,57.86,0.74697,0.74711,0.74694,0.74706,40.93,False
'2018-05-16T02:12:00',0.74696,0.74696,0.74682,0.74683,48.15,0.74705,0.74705,0.74691,0.74691,31.93,False
'2018-05-16T02:13:00',0.74682,0.74683,0.74666,0.74675,89.48,0.7469,0.74692,0.74675,0.74684,67.23,True
'2018-05-16T02:14:00',0.74675,0.74697,0.74675,0.74695,65.22,0.74685,0.74708,0.74685,0.74705,62.34,False
'2018-05-16T02:15:00',0.74695,0.74697,0.74688,0.74694,65.35,0.74706,0.74706,0.74697,0.74704,88.98,True
'2018-05-16T02:16:00',0.74691,0.74707,0.74683,0.74707,40.78,0.74698,0.74717,0.74691,0.74717,43.93,True
'2018-05-16T02:17:00',0.74709,0.74723,0.74708,0.74719,51.84,0.74718,0.74732,0.74718,0.74728,51.12,True
'2018-05-16T02:18:00',0.74724,0.74735,0.74717,0.74721,74.7,0.7473,0.74744,0.74725,0.74729,97.35,False
'2018-05-16T02:19:00',0.74721,0.74722,0.74709,0.7472,60.48,0.74729,0.7473,0.74718,0.74728,74.59,True
'2018-05-16T02:20:00',0.74721,0.74733,0.74721,0.74731,42.16,0.74728,0.74742,0.74728,0.74739,56.43,True
'2018-05-16T02:21:00',0.74731,0.7474,0.74727,0.7474,69.12,0.74739,0.74749,0.74736,0.74749,84.85,True
'2018-05-16T02:22:00',0.74742,0.74742,0.74731,0.74735,36.22,0.74749,0.7475,0.74741,0.74743,48.32,False
'2018-05-16T02:23:00',0.74735,0.74738,0.74734,0.74736,45.24,0.74742,0.74747,0.74742,0.74743,40.07,True
'2018-05-16T02:24:00',0.74735,0.74745,0.74735,0.74741,53.49,0.74744,0.74753,0.74743,0.74748,60.53,False
'2018-05-16T02:25:00',0.74742,0.74742,0.74732,0.74735,47.38,0.74749,0.74749,0.74741,0.74745,68.72,True
'2018-05-16T02:26:00',0.74736,0.74744,0.74729,0.74744,68.2,0.74745,0.74753,0.74738,0.74753,99.17,False
'2018-05-16T02:27:00',0.74743,0.74743,0.74732,0.74732,55.89,0.74751,0.74752,0.74739,0.74739,75.39,True
'2018-05-16T02:28:00',0.74732,0.74746,0.7473,0.74744,47.19,0.74739,0.74753,0.74739,0.74752,50.56,True
'2018-05-16T02:29:00',0.74745,0.74749,0.74733,0.74746,65.91,0.74753,0.74758,0.74744,0.74754,59.55,False
'2018-05-16T02:30:00',0.74745,0.74745,0.74724,0.74727,82.37,0.74754,0.74754,0.74733,0.74735,92.38,False
'2018-05-16T02:31:00',0.74726,0.74728,0.74725,0.74725,20.45,0.74736,0.74736,0.74732,0.74732,25.5,False
'2018-05-16T02:32:00',0.74724,0.74727,0.74716,0.74718,44.79,0.74732,0.74735,0.74724,0.74727,51.37,False
'2018-05-16T02:33:00',0.7472,0.7472,0.74715,0.74717,34.1,0.74728,0.74729,0.74725,0.74725,53.77,False
'2018-05-16T02:34:00',0.74717,0.74719,0.74716,0.74719,33.47,0.74726,0.74729,0.74726,0.74728,36.11,True
'2018-05-16T02:35:00',0.74719,0.7472,0.74718,0.74718,26.52,0.74729,0.74729,0.74727,0.74728,33.42,False
'2018-05-16T02:36:00',0.74718,0.74718,0.7471,0.74717,57.72,0.74728,0.74728,0.74718,0.74727,58.38,True
'2018-05-16T02:37:00',0.74717,0.74724,0.74717,0.74724,33.28,0.74727,0.74732,0.74725,0.74732,44.11,True
'2018-05-16T02:38:00',0.74723,0.74725,0.74721,0.74723,46.81,0.74732,0.74733,0.7473,0.74733,44.35,True
'2018-05-16T02:39:00',0.74724,0.74726,0.74724,0.74726,14.73,0.74733,0.74737,0.74733,0.74737,9.66,True
'2018-05-16T02:40:00',0.74727,0.7475,0.74727,0.7475,94.96,0.74737,0.74759,0.74737,0.74759,82.9,True
'2018-05-16T02:41:00',0.7475,0.74751,0.74738,0.74739,76.46,0.74761,0.74761,0.74747,0.7475,80.78,False
'2018-05-16T02:42:00',0.74739,0.74745,0.74736,0.74744,62.73,0.74748,0.74755,0.74748,0.74755,82.49,True
'2018-05-16T02:43:00',0.74746,0.74748,0.74737,0.74737,51.79,0.74755,0.74759,0.74746,0.74746,63.18,False
'2018-05-16T02:44:00',0.74737,0.74738,0.74732,0.74736,94.31,0.74746,0.74746,0.74742,0.74746,94.74,True
'2018-05-16T02:45:00',0.74736,0.74743,0.74735,0.74738,31.77,0.74746,0.74749,0.74743,0.74746,26.78,True
'2018-05-16T02:46:00',0.74742,0.74746,0.7474,0.7474,34.94,0.74749,0.74755,0.74749,0.74749,34.46,False
'2018-05-16T02:47:00',0.74741,0.74741,0.74738,0.74738,20.54,0.74749,0.7475,0.74747,0.74748,34.72,False
'2018-05-16T02:48:00',0.74738,0.74738,0.7473,0.74734,46.4,0.74748,0.74749,0.7474,0.74744,38.39,False
'2018-05-16T02:49:00',0.74735,0.74737,0.74734,0.74734,50.15,0.74744,0.74747,0.74744,0.74745,46.42,False
'2018-05-16T02:50:00',0.74734,0.74736,0.7473,0.74735,85.02,0.74745,0.74747,0.7474,0.74745,85.07,True
'2018-05-16T02:51:00',0.74735,0.74745,0.74735,0.74745,101.6,0.74745,0.74755,0.74745,0.74755,82.24,True
'2018-05-16T02:52:00',0.74745,0.74746,0.74739,0.74743,45.98,0.74755,0.74755,0.74749,0.74752,36.35,True
'2018-05-16T02:53:00',0.74743,0.74757,0.74742,0.74749,83.74,0.74752,0.74767,0.74752,0.74758,67.14,False
'2018-05-16T02:54:00',0.74749,0.74756,0.74746,0.74746,92.75,0.74758,0.74765,0.74753,0.74755,91.93,True
'2018-05-16T02:55:00',0.74747,0.74756,0.74744,0.7475,74.9,0.74758,0.74766,0.74754,0.74758,88.27,False
'2018-05-16T02:56:00',0.7475,0.74756,0.74749,0.74756,49.7,0.74759,0.74766,0.74759,0.74766,53.46,False
'2018-05-16T02:57:00',0.74753,0.74753,0.74745,0.74745,33.05,0.74763,0.74763,0.74755,0.74755,36.79,False
'2018-05-16T02:58:00',0.74745,0.74747,0.74739,0.74747,52.9,0.74755,0.74757,0.74748,0.74757,45.28,True
'2018-05-16T02:59:00',0.74748,0.74748,0.74731,0.74735,57.08,0.74756,0.74757,0.74741,0.74745,71.29,False
'2018-05-16T03:00:00',0.74737,0.74743,0.74717,0.74719,156.41,0.74746,0.74753,0.74728,0.74729,162.86,False
'2018-05-16T03:01:00',0.74719,0.74721,0.7471,0.74716,111.25,0.74728,0.7473,0.74721,0.74726,141.55,True
'2018-05-16T03:02:00',0.74714,0.74722,0.74709,0.74722,86.44,0.74722,0.74731,0.74718,0.74731,107.46,False
'2018-05-16T03:03:00',0.74722,0.74722,0.7471,0.74713,56.72,0.7473,0.74731,0.74719,0.74723,65.98,False
'2018-05-16T03:04:00',0.74714,0.74718,0.74711,0.74718,37.9,0.74724,0.74728,0.74721,0.74727,38.58,True
'2018-05-16T03:05:00',0.74717,0.74719,0.74708,0.74709,54.79,0.74727,0.74727,0.74718,0.74719,39.47,True
'2018-05-16T03:06:00',0.74712,0.7472,0.74712,0.74715,66.61,0.7472,0.74728,0.7472,0.74727,81.44,True
'2018-05-16T03:07:00',0.74715,0.7473,0.74715,0.7473,66.57,0.74726,0.7474,0.74726,0.7474,79.84,False
'2018-05-16T03:08:00',0.7473,0.7473,0.74719,0.74721,64.21,0.7474,0.7474,0.74729,0.74731,61.96,True
'2018-05-16T03:09:00',0.7472,0.74735,0.7472,0.74735,44.14,0.7473,0.74745,0.7473,0.74744,54.07,False
'2018-05-16T03:10:00',0.74733,0.74734,0.74725,0.74725,60.58,0.74742,0.74744,0.74735,0.74735,70.96,False
'2018-05-16T03:11:00',0.74726,0.74726,0.74716,0.74716,34.28,0.74735,0.74735,0.74725,0.74725,34.22,False
'2018-05-16T03:12:00',0.74716,0.74716,0.74714,0.74715,30.49,0.74725,0.74726,0.74724,0.74726,34.03,False
'2018-05-16T03:13:00',0.74715,0.74716,0.74708,0.74715,59.55,0.74725,0.74726,0.74719,0.74726,68.72,True
'2018-05-16T03:14:00',0.74716,0.74724,0.74711,0.74714,124.13,0.74725,0.74736,0.7472,0.74725,81.94,True
'2018-05-16T03:15:00',0.74716,0.74727,0.74714,0.74715,86.95,0.74726,0.74737,0.74724,0.74725,101.22,False
'2018-05-16T03:16:00',0.74715,0.74718,0.7471,0.74711,82.02,0.74726,0.74727,0.74721,0.74722,116.78,True
'2018-05-16T03:17:00',0.74712,0.74721,0.74707,0.7471,48.33,0.74721,0.7473,0.74717,0.7472,52.86,False
'2018-05-16T03:18:00',0.74709,0.74717,0.74704,0.74707,65.57,0.74719,0.74727,0.74713,0.74717,57.01,False
'2018-05-16T03:19:00',0.74708,0.7471,0.74704,0.74708,62.86,0.74718,0.7472,0.74713,0.74718,51.54,True
'2018-05-16T03:20:00',0.74711,0.74718,0.74711,0.74716,59.33,0.74719,0.74727,0.74719,0.74726,58.14,True
'2018-05-16T03:21:00',0.74717,0.74719,0.74717,0.74719,21.4,0.74726,0.7473,0.74726,0.74729,34.87,True
'2018-05-16T03:22:00',0.7472,0.74738,0.7472,0.74737,71.04,0.74729,0.74748,0.74729,0.74746,115.55,True
'2018-05-16T03:23:00',0.74736,0.74741,0.74733,0.74741,51.0,0.74746,0.74748,0.74742,0.74748,31.57,True
'2018-05-16T03:24:00',0.74741,0.74741,0.74734,0.74735,58.23,0.7475,0.7475,0.74745,0.74745,38.66,False
'2018-05-16T03:25:00',0.74735,0.74737,0.74734,0.74736,38.49,0.74745,0.74747,0.74744,0.74747,33.26,True
'2018-05-16T03:26:00',0.74736,0.74756,0.74736,0.74751,79.63,0.74747,0.74766,0.74747,0.74761,81.21,False
'2018-05-16T03:27:00',0.74751,0.74756,0.74748,0.74749,57.61,0.7476,0.74766,0.74757,0.74758,40.52,False
'2018-05-16T03:28:00',0.74748,0.74748,0.74725,0.74727,87.52,0.74757,0.74757,0.74736,0.74736,113.81,False
'2018-05-16T03:29:00',0.74726,0.74743,0.74725,0.74733,131.22,0.74737,0.74756,0.74735,0.74744,133.5,False
'2018-05-16T03:30:00',0.74733,0.74736,0.74605,0.7462,433.58,0.74748,0.74751,0.7462,0.74629,411.75,False
'2018-05-16T03:31:00',0.7462,0.74625,0.74566,0.74576,208.85,0.7463,0.74632,0.74574,0.74584,189.38,False
'2018-05-16T03:32:00',0.74577,0.74578,0.74564,0.74571,123.39,0.74584,0.74586,0.7457,0.74579,124.48,False
'2018-05-16T03:33:00',0.74571,0.74573,0.74525,0.74538,125.36,0.74579,0.74581,0.74535,0.74547,137.36,False
'2018-05-16T03:34:00',0.74538,0.7455,0.74533,0.74534,72.45,0.74547,0.74555,0.74542,0.74545,105.67,True
'2018-05-16T03:35:00',0.74534,0.74553,0.7453,0.7453,132.13,0.74545,0.74564,0.74539,0.74539,125.25,True
'2018-05-16T03:36:00',0.74529,0.74554,0.74529,0.74553,114.44,0.74538,0.74564,0.74538,0.74564,102.4,True
'2018-05-16T03:37:00',0.74553,0.74588,0.74551,0.74588,134.84,0.74562,0.74599,0.7456,0.74599,139.17,True
'2018-05-16T03:38:00',0.74588,0.74595,0.74577,0.74588,95.5,0.74599,0.74602,0.74586,0.74597,87.58,True
'2018-05-16T03:39:00',0.7459,0.74602,0.74585,0.74588,99.27,0.74599,0.74611,0.74595,0.74598,94.97,False
'2018-05-16T03:40:00',0.74586,0.74586,0.74573,0.74574,97.58,0.74596,0.74596,0.74582,0.74584,120.22,False
'2018-05-16T03:41:00',0.74574,0.74575,0.74543,0.74548,115.03,0.74584,0.74584,0.74552,0.74557,107.31,False
'2018-05-16T03:42:00',0.74548,0.74561,0.74546,0.74559,97.25,0.74558,0.7457,0.74556,0.74568,116.35,False
'2018-05-16T03:43:00',0.74558,0.74561,0.74531,0.74531,121.12,0.74568,0.74569,0.7454,0.7454,130.98,False
'2018-05-16T03:44:00',0.7453,0.74547,0.7453,0.74547,54.17,0.74541,0.74556,0.74541,0.74556,44.07,True
'2018-05-16T03:45:00',0.74548,0.74549,0.74517,0.7452,87.55,0.74557,0.74559,0.74525,0.74529,86.3,False
'2018-05-16T03:46:00',0.74521,0.74522,0.74483,0.74491,103.37,0.7453,0.74531,0.74492,0.74499,115.8,False
'2018-05-16T03:47:00',0.74493,0.74493,0.74468,0.74477,132.56,0.74501,0.74501,0.74478,0.74488,113.39,True
'2018-05-16T03:48:00',0.74478,0.74517,0.74478,0.74511,133.48,0.74488,0.74528,0.74488,0.7452,106.67,False
'2018-05-16T03:49:00',0.74509,0.74509,0.74489,0.74499,61.24,0.74519,0.74519,0.745,0.74509,64.98,True
'2018-05-16T03:50:00',0.74501,0.7451,0.74494,0.74509,49.42,0.7451,0.74519,0.74503,0.74518,67.12,False
'2018-05-16T03:51:00',0.74509,0.74509,0.74482,0.74494,102.79,0.74517,0.74517,0.74489,0.74504,111.14,False
'2018-05-16T03:52:00',0.74494,0.74505,0.74487,0.74503,121.44,0.74504,0.74515,0.74498,0.74513,109.29,True
'2018-05-16T03:53:00',0.74501,0.74526,0.74492,0.74519,165.07,0.74512,0.74536,0.745,0.74529,122.62,False
'2018-05-16T03:54:00',0.74519,0.74522,0.74504,0.74504,78.74,0.74529,0.74531,0.74514,0.74514,94.6,True
'2018-05-16T03:55:00',0.74504,0.74534,0.74504,0.74529,131.51,0.74514,0.74545,0.74514,0.74539,131.28,True
'2018-05-16T03:56:00',0.74529,0.74539,0.74519,0.74531,101.86,0.7454,0.74548,0.7453,0.74539,93.48,True
'2018-05-16T03:57:00',0.74531,0.74547,0.74524,0.74547,93.77,0.7454,0.74556,0.74533,0.74555,130.08,True
'2018-05-16T03:58:00',0.74545,0.74561,0.74536,0.74557,102.35,0.74556,0.74567,0.74544,0.74566,89.33,True
'2018-05-16T03:59:00',0.74558,0.74569,0.74549,0.74563,129.94,0.74567,0.7458,0.74558,0.74572,103.11,True
'2018-05-16T04:00:00',0.74563,0.74572,0.74548,0.74566,152.19,0.74574,0.74578,0.74557,0.74576,126.69,False
'2018-05-16T04:01:00',0.74566,0.7457,0.74563,0.74568,62.04,0.74577,0.7458,0.74572,0.74577,62.73,False
'2018-05-16T04:02:00',0.7457,0.7457,0.74559,0.74568,30.78,0.74577,0.74579,0.74569,0.74578,33.13,True
'2018-05-16T04:03:00',0.74569,0.74578,0.74568,0.7457,58.98,0.74579,0.74586,0.74577,0.74578,54.7,True
'2018-05-16T04:04:00',0.74569,0.7458,0.74569,0.7458,20.34,0.74578,0.74589,0.74578,0.74588,19.97,False
'2018-05-16T04:05:00',0.74579,0.74579,0.74568,0.74574,44.87,0.7459,0.7459,0.74578,0.74583,53.49,True
'2018-05-16T04:06:00',0.74574,0.74594,0.74574,0.7459,87.75,0.74584,0.74602,0.74584,0.74599,69.52,False
'2018-05-16T04:07:00',0.74589,0.74589,0.74573,0.74574,45.31,0.74599,0.74599,0.74582,0.74585,47.38,False
'2018-05-16T04:08:00',0.74574,0.74574,0.74559,0.74559,82.05,0.74585,0.74585,0.74568,0.74568,94.7,True
'2018-05-16T04:09:00',0.74559,0.74587,0.74559,0.74579,54.36,0.74569,0.74596,0.74568,0.7459,63.26,True
'2018-05-16T04:10:00',0.74579,0.74595,0.74579,0.74591,49.3,0.7459,0.74603,0.7459,0.746,50.26,False
'2018-05-16T04:11:00',0.7459,0.74594,0.74576,0.74584,57.61,0.746,0.74602,0.74587,0.74593,74.84,False
'2018-05-16T04:12:00',0.74582,0.74593,0.7458,0.74591,43.86,0.74591,0.74602,0.74589,0.74601,64.5,False
'2018-05-16T04:13:00',0.7459,0.7459,0.74586,0.74588,32.11,0.74599,0.74599,0.74595,0.74598,29.35,True
'2018-05-16T04:14:00',0.74588,0.74599,0.74588,0.74599,34.1,0.74598,0.74609,0.74598,0.74609,45.31,True
'2018-05-16T04:15:00',0.74599,0.74603,0.74591,0.74598,77.35,0.74608,0.74614,0.74601,0.74608,63.55,True
'2018-05-16T04:16:00',0.74598,0.7461,0.74598,0.74609,83.48,0.74608,0.7462,0.74608,0.7462,82.14,False
'2018-05-16T04:17:00',0.74609,0.7461,0.74606,0.7461,28.93,0.74618,0.74618,0.74614,0.74617,36.36,True
'2018-05-16T04:18:00',0.74611,0.74611,0.74599,0.74599,49.95,0.74618,0.74618,0.7461,0.7461,73.97,False
'2018-05-16T04:19:00',0.74599,0.74599,0.74594,0.74595,22.49,0.7461,0.7461,0.74603,0.74604,30.93,True
'2018-05-16T04:20:00',0.74595,0.74605,0.74588,0.74595,63.18,0.74605,0.74614,0.74598,0.74603,104.75,False
'2018-05-16T04:21:00',0.74594,0.74603,0.74593,0.74598,58.49,0.74604,0.74614,0.74602,0.74607,63.74,True
'2018-05-16T04:22:00',0.74599,0.74614,0.74595,0.74613,62.07,0.74608,0.74624,0.74605,0.74622,86.12,True
'2018-05-16T04:23:00',0.74615,0.74625,0.74608,0.74616,107.06,0.74623,0.74635,0.74616,0.74625,92.06,False
'2018-05-16T04:24:00',0.74617,0.74617,0.74612,0.74615,43.84,0.74626,0.74626,0.74621,0.74624,29.73,True
'2018-05-16T04:25:00',0.74615,0.74627,0.74615,0.74627,39.56,0.74624,0.74636,0.74624,0.74636,47.4,True
'2018-05-16T04:26:00',0.74627,0.74635,0.74627,0.7463,60.65,0.74636,0.74646,0.74636,0.7464,70.14,True
'2018-05-16T04:27:00',0.74629,0.74639,0.74618,0.74635,102.27,0.7464,0.74648,0.74627,0.74646,112.05,True
'2018-05-16T04:28:00',0.74635,0.74658,0.74635,0.7465,105.39,0.74646,0.74668,0.74646,0.74659,116.91,True
'2018-05-16T04:29:00',0.74649,0.7467,0.74649,0.7467,141.62,0.74658,0.74679,0.74658,0.74679,133.34,False
'2018-05-16T04:30:00',0.74668,0.74669,0.7466,0.74667,38.96,0.74679,0.74679,0.74669,0.74676,52.14,False
'2018-05-16T04:31:00',0.74666,0.74666,0.7463,0.74638,74.03,0.74675,0.74675,0.74639,0.74647,87.38,False
'2018-05-16T04:32:00',0.74638,0.74649,0.74629,0.74633,61.97,0.74647,0.74657,0.74638,0.74642,65.87,False
'2018-05-16T04:33:00',0.74633,0.74637,0.74632,0.74636,49.08,0.74642,0.74644,0.74641,0.74644,21.54,True
'2018-05-16T04:34:00',0.74635,0.74663,0.74635,0.74661,69.81,0.74644,0.74672,0.74644,0.74671,68.02,True
'2018-05-16T04:35:00',0.74663,0.74669,0.74658,0.74661,69.15,0.74673,0.74678,0.74666,0.74671,75.04,False
'2018-05-16T04:36:00',0.74661,0.74661,0.74653,0.74654,33.1,0.7467,0.7467,0.74663,0.74664,49.04,False
'2018-05-16T04:37:00',0.74656,0.74656,0.74648,0.74649,55.59,0.74664,0.74665,0.74658,0.74659,52.03,False
'2018-05-16T04:38:00',0.74649,0.74649,0.74634,0.74634,35.58,0.74659,0.74659,0.74642,0.74644,41.27,False
'2018-05-16T04:39:00',0.74634,0.74634,0.74625,0.74634,26.1,0.74644,0.74644,0.74634,0.74643,39.13,True
'2018-05-16T04:40:00',0.74632,0.74647,0.7463,0.74646,60.71,0.74643,0.74656,0.74639,0.74656,78.55,False
'2018-05-16T04:41:00',0.74647,0.74647,0.74639,0.74639,21.08,0.74656,0.74656,0.74648,0.74648,35.0,False
'2018-05-16T04:42:00',0.74639,0.74639,0.74627,0.74638,52.41,0.74647,0.74649,0.74638,0.74649,42.54,True
'2018-05-16T04:43:00',0.74645,0.74645,0.74621,0.74624,58.69,0.74651,0.74652,0.74632,0.74633,71.77,False
'2018-05-16T04:44:00',0.74624,0.74634,0.74618,0.74634,53.75,0.74633,0.74642,0.74627,0.74642,33.63,True
'2018-05-16T04:45:00',0.74634,0.74639,0.7463,0.74639,30.2,0.74643,0.74647,0.74639,0.74647,32.78,True
'2018-05-16T04:46:00',0.74638,0.7464,0.74626,0.74635,66.41,0.74647,0.74649,0.74637,0.74643,68.13,True
'2018-05-16T04:47:00',0.74636,0.74649,0.74636,0.74644,53.69,0.74645,0.74658,0.74645,0.74653,72.76,True
'2018-05-16T04:48:00',0.74644,0.74665,0.74644,0.74655,63.02,0.74653,0.74674,0.74653,0.74665,64.39,True
'2018-05-16T04:49:00',0.74655,0.74668,0.74655,0.74668,18.6,0.74665,0.74677,0.74665,0.74677,19.24,True
'2018-05-16T04:50:00',0.74669,0.74685,0.74665,0.74679,57.41,0.74677,0.74694,0.74675,0.74687,43.8,False
'2018-05-16T04:51:00',0.74679,0.74679,0.74664,0.74668,56.06,0.74687,0.74687,0.74675,0.74677,41.98,False
'2018-05-16T04:52:00',0.74668,0.74668,0.74645,0.74645,65.41,0.74677,0.74677,0.74653,0.74653,58.86,False
'2018-05-16T04:53:00',0.74644,0.74649,0.7464,0.74648,80.27,0.74653,0.74658,0.74647,0.74658,50.67,True
'2018-05-16T04:54:00',0.74648,0.74668,0.74648,0.74666,63.39,0.74657,0.74677,0.74657,0.74677,48.58,True
'2018-05-16T04:55:00',0.74667,0.7467,0.74658,0.74667,95.31,0.74677,0.74678,0.74667,0.74678,79.68,True
'2018-05-16T04:56:00',0.74667,0.74674,0.74667,0.74668,43.38,0.74678,0.74684,0.74678,0.74678,42.3,True
'2018-05-16T04:57:00',0.74669,0.74677,0.74669,0.74677,42.77,0.74679,0.74687,0.74679,0.74687,67.06,True
'2018-05-16T04:58:00',0.74677,0.74683,0.74666,0.74669,80.02,0.74687,0.74692,0.74676,0.74677,80.43,False
'2018-05-16T04:59:00',0.74669,0.74672,0.74661,0.7467,66.93,0.74677,0.7468,0.74671,0.74679,42.81,False
'2018-05-16T05:00:00',0.74669,0.74671,0.74653,0.74656,93.02,0.74679,0.74679,0.74662,0.74665,66.29,False
'2018-05-16T05:01:00',0.74657,0.74669,0.74657,0.74669,34.15,0.74667,0.74678,0.74667,0.74678,35.52,True
'2018-05-16T05:02:00',0.7467,0.7468,0.7467,0.74673,53.62,0.74679,0.74689,0.74679,0.74683,68.37,True
'2018-05-16T05:03:00',0.74673,0.74686,0.74672,0.74672,54.92,0.74682,0.74692,0.74682,0.74683,70.76,False
'2018-05-16T05:04:00',0.74672,0.7468,0.7467,0.74671,70.39,0.74683,0.74688,0.74678,0.74681,70.57,False
'2018-05-16T05:05:00',0.74672,0.74675,0.74667,0.74668,73.38,0.74683,0.74685,0.74676,0.74677,60.09,False
'2018-05-16T05:06:00',0.74668,0.74668,0.74655,0.74655,46.49,0.74677,0.74677,0.74664,0.74665,50.56,False
'2018-05-16T05:07:00',0.74657,0.74665,0.74657,0.74657,46.77,0.74666,0.74675,0.74666,0.74667,31.19,True
'2018-05-16T05:08:00',0.74658,0.74667,0.74658,0.74666,22.78,0.74667,0.74675,0.74667,0.74674,28.39,True
'2018-05-16T05:09:00',0.74662,0.74667,0.74656,0.7466,55.06,0.7467,0.74677,0.74665,0.74669,47.19,False
'2018-05-16T05:10:00',0.7466,0.7466,0.74647,0.74659,78.44,0.7467,0.7467,0.74656,0.74667,94.4,False
'2018-05-16T05:11:00',0.74658,0.74658,0.74658,0.74658,15.87,0.74669,0.74669,0.74666,0.74668,19.18,False
'2018-05-16T05:12:00',0.74658,0.74658,0.74657,0.74658,14.06,0.74667,0.74667,0.74666,0.74667,12.35,True
'2018-05-16T05:13:00',0.7466,0.7466,0.74644,0.74645,48.87,0.74668,0.74668,0.74653,0.74653,45.99,False
'2018-05-16T05:14:00',0.74645,0.74648,0.74641,0.74646,40.54,0.74653,0.74657,0.74651,0.74655,39.46,True
'2018-05-16T05:15:00',0.74646,0.74648,0.74646,0.74648,20.32,0.74656,0.74658,0.74656,0.74657,13.29,True
'2018-05-16T05:16:00',0.74648,0.7466,0.74648,0.74658,65.36,0.74657,0.74668,0.74657,0.74668,39.92,False
'2018-05-16T05:17:00',0.74658,0.74659,0.74657,0.74659,30.89,0.74668,0.74669,0.74666,0.74669,12.42,True
'2018-05-16T05:18:00',0.74662,0.7467,0.74662,0.74669,15.08,0.7467,0.74679,0.7467,0.74676,14.63,False
'2018-05-16T05:19:00',0.7467,0.7467,0.74667,0.74667,42.93,0.74676,0.74678,0.74675,0.74675,16.8,True
'2018-05-16T05:20:00',0.74667,0.74679,0.74667,0.74679,46.12,0.74675,0.74689,0.74675,0.74689,56.09,True
'2018-05-16T05:21:00',0.74679,0.74679,0.74676,0.74679,31.56,0.74689,0.7469,0.74685,0.7469,27.65,True
'2018-05-16T05:22:00',0.74679,0.74688,0.74679,0.74688,24.53,0.7469,0.74698,0.7469,0.74698,32.42,True
'2018-05-16T05:23:00',0.74688,0.74701,0.74688,0.74697,99.74,0.74698,0.74711,0.74697,0.74706,50.08,False
'2018-05-16T05:24:00',0.74694,0.74698,0.7469,0.74698,59.02,0.74702,0.74707,0.74699,0.74707,46.41,True
'2018-05-16T05:25:00',0.747,0.74705,0.7468,0.74682,67.69,0.74707,0.74713,0.74688,0.74691,44.81,False
'2018-05-16T05:26:00',0.74681,0.74689,0.74679,0.74688,44.6,0.7469,0.74699,0.7469,0.74699,52.06,True
'2018-05-16T05:27:00',0.74689,0.74691,0.74688,0.74691,16.27,0.74698,0.747,0.74697,0.747,16.45,True
'2018-05-16T05:28:00',0.74691,0.74705,0.7469,0.74701,48.12,0.74699,0.74711,0.74699,0.74711,54.09,False
'2018-05-16T05:29:00',0.74701,0.74701,0.74694,0.74694,34.41,0.74709,0.7471,0.74702,0.74702,31.54,False
'2018-05-16T05:30:00',0.74693,0.74694,0.7468,0.74686,45.87,0.74701,0.74704,0.7469,0.74695,52.99,False
'2018-05-16T05:31:00',0.74686,0.74686,0.7468,0.7468,20.0,0.74695,0.74695,0.74689,0.7469,19.92,True
'2018-05-16T05:32:00',0.7468,0.74692,0.74674,0.74692,30.89,0.7469,0.747,0.74684,0.747,41.04,True
'2018-05-16T05:33:00',0.74692,0.74698,0.74691,0.74691,13.37,0.74698,0.74705,0.74698,0.747,14.87,True
'2018-05-16T05:34:00',0.74691,0.74698,0.74691,0.74698,14.55,0.74698,0.74707,0.74698,0.74707,28.23,True
'2018-05-16T05:35:00',0.74698,0.74706,0.74698,0.74705,20.09,0.74706,0.74713,0.74706,0.74713,32.75,True
'2018-05-16T05:36:00',0.74708,0.74721,0.74708,0.74708,40.16,0.74715,0.74729,0.74714,0.74714,56.29,True
'2018-05-16T05:37:00',0.74708,0.74727,0.74708,0.74723,36.17,0.74714,0.74736,0.74714,0.74729,67.22,True
'2018-05-16T05:38:00',0.74725,0.74733,0.74725,0.74732,44.39,0.74731,0.74742,0.74731,0.74741,50.75,True
'2018-05-16T05:39:00',0.74732,0.7475,0.74732,0.7475,75.94,0.74739,0.74759,0.74739,0.74759,83.59,True
'2018-05-16T05:40:00',0.7475,0.74772,0.74741,0.74769,114.66,0.74759,0.74781,0.7475,0.74778,139.6,False
'2018-05-16T05:41:00',0.74769,0.74769,0.74741,0.74741,96.81,0.74778,0.74778,0.74752,0.74752,92.84,False
'2018-05-16T05:42:00',0.74742,0.74755,0.74729,0.74741,183.82,0.74752,0.74764,0.74738,0.74749,148.48,False
'2018-05-16T05:43:00',0.74741,0.7475,0.74738,0.74738,61.4,0.74749,0.7476,0.74747,0.74747,67.34,False
'2018-05-16T05:44:00',0.74737,0.74738,0.74727,0.7473,42.44,0.74746,0.74746,0.74736,0.74739,45.55,True
'2018-05-16T05:45:00',0.7473,0.74746,0.7473,0.7474,45.95,0.74739,0.74756,0.74739,0.7475,46.91,False
'2018-05-16T05:46:00',0.74739,0.74739,0.74726,0.74726,96.28,0.74749,0.74749,0.74735,0.74737,57.14,False
'2018-05-16T05:47:00',0.74729,0.74731,0.74716,0.74718,33.8,0.74737,0.7474,0.74724,0.74729,42.14,False
'2018-05-16T05:48:00',0.7472,0.74729,0.74718,0.74729,36.08,0.74729,0.74738,0.74729,0.74738,22.29,True
'2018-05-16T05:49:00',0.7473,0.74741,0.7473,0.74741,32.1,0.74738,0.74751,0.74738,0.7475,44.9,True
'2018-05-16T05:50:00',0.74741,0.74759,0.74739,0.7475,57.02,0.74748,0.7477,0.74748,0.74759,70.6,False
'2018-05-16T05:51:00',0.7475,0.7475,0.74737,0.74741,35.94,0.74759,0.74759,0.74748,0.7475,28.87,False
'2018-05-16T05:52:00',0.74741,0.74749,0.74741,0.74749,26.73,0.7475,0.74758,0.7475,0.74757,27.31,False
'2018-05-16T05:53:00',0.74748,0.74748,0.74746,0.74748,24.76,0.74757,0.74757,0.74756,0.74757,18.73,True
'2018-05-16T05:54:00',0.74747,0.74758,0.74747,0.74757,53.2,0.74756,0.74767,0.74756,0.74767,47.68,True
'2018-05-16T05:55:00',0.74757,0.74761,0.74748,0.74749,59.74,0.74767,0.7477,0.74759,0.74759,56.14,False
'2018-05-16T05:56:00',0.74749,0.74752,0.74741,0.74741,39.91,0.74759,0.74761,0.7475,0.7475,64.72,False
'2018-05-16T05:57:00',0.74741,0.74743,0.74733,0.74739,68.3,0.7475,0.74752,0.74743,0.74747,90.11,True
'2018-05-16T05:58:00',0.74739,0.74745,0.7473,0.74745,98.68,0.74747,0.74756,0.7474,0.74755,98.76,True
'2018-05-16T05:59:00',0.74745,0.74753,0.74745,0.74749,53.57,0.74756,0.74762,0.74756,0.74759,75.6,False
'2018-05-16T06:00:00',0.74749,0.74749,0.74739,0.74739,32.31,0.74759,0.74759,0.74747,0.74748,35.9,False
'2018-05-16T06:01:00',0.74739,0.74739,0.74723,0.74726,65.53,0.74748,0.74748,0.74733,0.74734,78.95,False
'2018-05-16T06:02:00',0.74727,0.74731,0.74723,0.74723,39.95,0.74737,0.74739,0.74732,0.74733,44.05,False
'2018-05-16T06:03:00',0.74724,0.74726,0.74708,0.74715,63.88,0.74732,0.74732,0.74718,0.74725,60.76,True
'2018-05-16T06:04:00',0.74715,0.74725,0.74715,0.74722,49.95,0.74725,0.74735,0.74725,0.74728,44.77,True
'2018-05-16T06:05:00',0.74719,0.74736,0.74718,0.74736,42.14,0.74728,0.74747,0.74727,0.74747,49.45,True
'2018-05-16T06:06:00',0.74736,0.74738,0.7473,0.7473,18.68,0.74746,0.74749,0.74741,0.74741,34.62,False
'2018-05-16T06:07:00',0.7473,0.7473,0.7472,0.74729,50.55,0.74739,0.7474,0.74729,0.74738,50.84,True
'2018-05-16T06:08:00',0.74729,0.74731,0.74727,0.74727,14.6,0.74738,0.7474,0.74738,0.74738,19.4,False
'2018-05-16T06:09:00',0.74727,0.74727,0.74718,0.74727,33.59,0.74736,0.74738,0.74727,0.74738,43.5,True
'2018-05-16T06:10:00',0.74729,0.74739,0.74729,0.74737,18.98,0.74738,0.74748,0.74738,0.74747,29.44,False
'2018-05-16T06:11:00',0.74737,0.74737,0.74728,0.74728,12.05,0.74747,0.74748,0.74739,0.74739,9.72,False
'2018-05-16T06:12:00',0.74732,0.74736,0.7473,0.7473,50.31,0.74741,0.74747,0.74741,0.74741,40.24,False
'2018-05-16T06:13:00',0.7473,0.7473,0.74717,0.74717,65.64,0.74741,0.74741,0.74725,0.74725,63.73,False
'2018-05-16T06:14:00',0.74713,0.74713,0.74705,0.74709,41.46,0.7472,0.7472,0.74715,0.74718,47.38,True
'2018-05-16T06:15:00',0.74709,0.74716,0.74709,0.74709,40.65,0.7472,0.74727,0.74718,0.74719,59.2,False
'2018-05-16T06:16:00',0.74708,0.74711,0.74708,0.7471,26.74,0.74719,0.7472,0.74719,0.7472,20.42,True
'2018-05-16T06:17:00',0.74711,0.74714,0.74699,0.74701,47.58,0.7472,0.74723,0.74709,0.74711,56.91,False
'2018-05-16T06:18:00',0.74701,0.74704,0.74694,0.74694,67.92,0.74709,0.74713,0.74703,0.74705,41.35,False
'2018-05-16T06:19:00',0.74694,0.74695,0.74691,0.74694,15.08,0.74705,0.74705,0.747,0.74704,22.98,True
'2018-05-16T06:20:00',0.74695,0.74698,0.74695,0.74698,19.12,0.74704,0.74707,0.74704,0.74707,22.61,True
'2018-05-16T06:21:00',0.747,0.7471,0.747,0.7471,24.71,0.74707,0.74718,0.74707,0.74718,25.52,True
'2018-05-16T06:22:00',0.74708,0.74718,0.74708,0.74716,47.31,0.74719,0.74728,0.74718,0.74727,62.48,False
'2018-05-16T06:23:00',0.74716,0.74717,0.74715,0.74716,38.28,0.74725,0.74727,0.74724,0.74727,49.27,True
'2018-05-16T06:24:00',0.74716,0.74718,0.74714,0.74716,25.55,0.74727,0.74727,0.74724,0.74724,21.21,False
'2018-05-16T06:25:00',0.74715,0.74715,0.74704,0.74704,32.16,0.74724,0.74724,0.74712,0.74715,37.85,True
'2018-05-16T06:26:00',0.74704,0.74717,0.74704,0.74715,33.42,0.74715,0.74728,0.74715,0.74724,31.78,False
'2018-05-16T06:27:00',0.74715,0.74716,0.74708,0.74714,32.97,0.74726,0.74726,0.74719,0.74723,54.25,False
'2018-05-16T06:28:00',0.74714,0.74714,0.74709,0.74713,22.17,0.74723,0.74723,0.74718,0.74723,25.94,True
'2018-05-16T06:29:00',0.74714,0.74723,0.74706,0.74723,34.58,0.74723,0.74733,0.74717,0.74733,41.11,False
'2018-05-16T06:30:00',0.74723,0.74723,0.74713,0.74713,46.74,0.74732,0.74732,0.74721,0.74721,42.14,False
'2018-05-16T06:31:00',0.74714,0.74714,0.74713,0.74713,17.39,0.74721,0.74723,0.7472,0.74722,16.1,True
'2018-05-16T06:32:00',0.74713,0.74733,0.74713,0.74733,79.5,0.74723,0.74744,0.74723,0.74743,64.79,False
'2018-05-16T06:33:00',0.74733,0.74733,0.74719,0.74721,36.01,0.74743,0.74743,0.74727,0.74729,25.48,False
'2018-05-16T06:34:00',0.7472,0.74725,0.7472,0.74725,19.58,0.74729,0.74733,0.74729,0.74733,22.63,False
'2018-05-16T06:35:00',0.74724,0.74724,0.74723,0.74724,13.47,0.74733,0.74734,0.74733,0.74734,22.02,True
'2018-05-16T06:36:00',0.74724,0.74726,0.74724,0.74726,31.62,0.74734,0.74737,0.74733,0.74737,18.12,True
'2018-05-16T06:37:00',0.74727,0.7473,0.74727,0.7473,21.32,0.74736,0.74739,0.74736,0.74738,22.84,True
'2018-05-16T06:38:00',0.7473,0.74731,0.7473,0.74731,21.57,0.74739,0.74741,0.74739,0.74739,31.23,True
'2018-05-16T06:39:00',0.7473,0.74732,0.74725,0.74725,36.95,0.74739,0.74741,0.74735,0.74735,19.28,True
'2018-05-16T06:40:00',0.74727,0.7474,0.74725,0.7474,48.01,0.74735,0.74749,0.74734,0.74749,42.23,False
'2018-05-16T06:41:00',0.7474,0.7474,0.74729,0.74737,36.49,0.74749,0.74749,0.74739,0.74748,38.12,True
'2018-05-16T06:42:00',0.74737,0.74743,0.74737,0.7474,32.77,0.74748,0.74753,0.74748,0.74749,30.88,False
'2018-05-16T06:43:00',0.7474,0.74741,0.74734,0.74735,20.48,0.74749,0.7475,0.74741,0.74746,40.88,True
'2018-05-16T06:44:00',0.74736,0.74746,0.74735,0.74746,31.54,0.74745,0.74755,0.74744,0.74755,33.56,False
'2018-05-16T06:45:00',0.74746,0.74746,0.74738,0.74742,32.79,0.74755,0.74755,0.74748,0.74751,22.77,True
'2018-05-16T06:46:00',0.74741,0.74749,0.7474,0.74749,13.99,0.7475,0.74758,0.74749,0.74758,24.51,False
'2018-05-16T06:47:00',0.74748,0.74748,0.74738,0.74739,21.93,0.74758,0.74758,0.74747,0.74747,18.34,False
'2018-05-16T06:48:00',0.74739,0.74741,0.74739,0.7474,19.88,0.74748,0.7475,0.74748,0.74749,10.58,True
'2018-05-16T06:49:00',0.7474,0.74746,0.7474,0.74746,27.84,0.74749,0.74755,0.74749,0.74755,48.28,False
'2018-05-16T06:50:00',0.74746,0.74746,0.74728,0.74728,57.37,0.74753,0.74754,0.74737,0.74739,68.25,False
'2018-05-16T06:51:00',0.74728,0.74728,0.74716,0.74721,35.78,0.74739,0.74739,0.74727,0.7473,23.27,True
'2018-05-16T06:52:00',0.74721,0.7473,0.74721,0.7473,28.85,0.7473,0.7474,0.7473,0.74739,23.26,True
'2018-05-16T06:53:00',0.74733,0.74735,0.74729,0.7473,35.67,0.74741,0.74746,0.74738,0.74739,36.54,False
'2018-05-16T06:54:00',0.7473,0.74732,0.7473,0.74731,9.96,0.74739,0.74741,0.74739,0.7474,6.69,True
'2018-05-16T06:55:00',0.74735,0.74737,0.74725,0.74725,31.93,0.74742,0.74746,0.74735,0.74736,34.75,False
'2018-05-16T06:56:00',0.74725,0.74725,0.7472,0.7472,32.14,0.74736,0.74737,0.7473,0.7473,22.84,True
'2018-05-16T06:57:00',0.7472,0.74729,0.74716,0.74729,68.63,0.74728,0.74739,0.74726,0.74739,34.24,True
'2018-05-16T06:58:00',0.7473,0.74731,0.74729,0.74729,19.94,0.74739,0.74739,0.74737,0.74737,14.7,True
'2018-05-16T06:59:00',0.74729,0.74737,0.74729,0.74737,27.32,0.74737,0.74745,0.74737,0.74745,25.65,True
'2018-05-16T07:00:00',0.74737,0.74738,0.74726,0.74732,62.27,0.74747,0.74747,0.74735,0.74742,77.58,False
'2018-05-16T07:01:00',0.74732,0.74736,0.74732,0.74736,29.39,0.74742,0.74747,0.74742,0.74747,35.95,True
'2018-05-16T07:02:00',0.74736,0.74763,0.74736,0.7476,90.72,0.74747,0.74773,0.74747,0.74771,90.73,True
'2018-05-16T07:03:00',0.74762,0.74767,0.7476,0.74766,46.6,0.74772,0.74776,0.74768,0.74776,45.69,True
'2018-05-16T07:04:00',0.74767,0.74767,0.74756,0.74759,22.0,0.74777,0.74777,0.74766,0.74769,27.37,False
'2018-05-16T07:05:00',0.74759,0.74759,0.74733,0.74734,112.29,0.74769,0.74769,0.74741,0.74743,96.52,False
'2018-05-16T07:06:00',0.74734,0.74736,0.74723,0.74724,41.68,0.74743,0.74746,0.74732,0.74733,24.0,False
'2018-05-16T07:07:00',0.74724,0.74736,0.74723,0.74736,75.71,0.74732,0.74745,0.74732,0.74745,57.46,True
'2018-05-16T07:08:00',0.74737,0.7474,0.74737,0.74739,37.18,0.74745,0.74749,0.74745,0.74749,22.76,True
'2018-05-16T07:09:00',0.74739,0.74745,0.74724,0.74724,75.1,0.74748,0.74755,0.74732,0.74733,52.67,False
'2018-05-16T07:10:00',0.74724,0.74726,0.74719,0.74726,49.43,0.74733,0.74736,0.74727,0.74735,53.78,True
'2018-05-16T07:11:00',0.74729,0.74738,0.74727,0.74731,55.52,0.74737,0.74748,0.74735,0.74739,55.75,False
'2018-05-16T07:12:00',0.74731,0.74731,0.74725,0.74728,52.88,0.74739,0.74739,0.74734,0.74737,38.12,True
'2018-05-16T07:13:00',0.74729,0.74736,0.74725,0.74735,56.87,0.74738,0.74746,0.74735,0.74746,65.29,True
'2018-05-16T07:14:00',0.74737,0.74746,0.74737,0.74746,33.08,0.74746,0.74757,0.74746,0.74757,31.66,True
'2018-05-16T07:15:00',0.74746,0.7475,0.74736,0.74736,77.44,0.74756,0.7476,0.74745,0.74747,69.37,True
'2018-05-16T07:16:00',0.74737,0.74751,0.74737,0.74751,33.3,0.74746,0.74761,0.74746,0.7476,30.12,True
'2018-05-16T07:17:00',0.7475,0.74758,0.74748,0.74757,24.53,0.74759,0.74765,0.74757,0.74765,38.04,True
'2018-05-16T07:18:00',0.74757,0.74761,0.74751,0.74761,36.42,0.74765,0.7477,0.74759,0.74769,64.99,True
'2018-05-16T07:19:00',0.74761,0.74768,0.74754,0.7476,64.45,0.74768,0.74777,0.74764,0.74769,58.07,True
'2018-05-16T07:20:00',0.7476,0.7477,0.7476,0.74769,64.17,0.74769,0.74778,0.74769,0.74778,56.99,True
'2018-05-16T07:21:00',0.74772,0.74773,0.74759,0.74765,68.14,0.74779,0.74783,0.7477,0.74776,63.9,False
'2018-05-16T07:22:00',0.74765,0.74765,0.74758,0.7476,45.1,0.74774,0.74775,0.74767,0.74769,42.04,False
'2018-05-16T07:23:00',0.7476,0.7476,0.74754,0.74754,19.67,0.74769,0.74769,0.74763,0.74763,32.46,False
'2018-05-16T07:24:00',0.74753,0.7476,0.74748,0.7476,39.7,0.74763,0.74769,0.74758,0.74769,39.42,True
'2018-05-16T07:25:00',0.74759,0.74768,0.74755,0.74767,38.27,0.74768,0.74777,0.74765,0.74774,43.74,False
'2018-05-16T07:26:00',0.74764,0.74764,0.74758,0.74758,21.88,0.7477,0.7477,0.74763,0.74766,20.07,False
'2018-05-16T07:27:00',0.74758,0.74762,0.7475,0.74754,27.72,0.74766,0.74769,0.74761,0.74763,22.99,False
'2018-05-16T07:28:00',0.74754,0.74755,0.7474,0.74745,83.79,0.74765,0.74765,0.74749,0.74754,56.83,True
'2018-05-16T07:29:00',0.74747,0.74757,0.74747,0.74755,18.66,0.74756,0.74765,0.74756,0.74765,14.53,False
'2018-05-16T07:30:00',0.74754,0.74756,0.74743,0.74754,94.19,0.7476,0.74765,0.74753,0.74765,54.58,True
'2018-05-16T07:31:00',0.74755,0.7476,0.74749,0.74755,71.98,0.74765,0.74769,0.74759,0.74764,46.3,True
'2018-05-16T07:32:00',0.74755,0.74764,0.7475,0.74764,35.97,0.74764,0.74773,0.74759,0.74773,44.96,True
'2018-05-16T07:33:00',0.74767,0.74775,0.74766,0.74769,72.09,0.74773,0.74786,0.74773,0.74776,57.74,True
'2018-05-16T07:34:00',0.74769,0.74806,0.74769,0.74806,86.06,0.74776,0.74816,0.74776,0.74814,65.04,False
'2018-05-16T07:35:00',0.74802,0.74802,0.74788,0.74788,22.4,0.74809,0.74809,0.74798,0.74798,33.83,False
'2018-05-16T07:36:00',0.74788,0.74791,0.74773,0.74789,69.06,0.74798,0.74799,0.74784,0.74798,77.94,True
'2018-05-16T07:37:00',0.74787,0.74793,0.74787,0.74793,24.9,0.74798,0.74802,0.74796,0.74802,26.73,True
'2018-05-16T07:38:00',0.74794,0.74796,0.74786,0.74787,51.72,0.74803,0.74803,0.74793,0.74795,37.59,True
'2018-05-16T07:39:00',0.74786,0.74796,0.74786,0.74795,38.49,0.74794,0.74806,0.74794,0.74806,35.5,True
'2018-05-16T07:40:00',0.74795,0.74797,0.74788,0.74797,82.67,0.74806,0.74806,0.74797,0.74806,68.75,True
'2018-05-16T07:41:00',0.74795,0.74808,0.74795,0.74807,36.66,0.74806,0.74817,0.74806,0.74817,51.56,True
'2018-05-16T07:42:00',0.74807,0.74811,0.74807,0.74811,37.71,0.74817,0.74822,0.74817,0.74821,25.27,True
'2018-05-16T07:43:00',0.74811,0.74818,0.7481,0.74817,51.96,0.74821,0.74827,0.7482,0.74826,61.48,False
'2018-05-16T07:44:00',0.74817,0.74817,0.74808,0.74808,40.69,0.74826,0.74826,0.74817,0.74817,47.51,False
'2018-05-16T07:45:00',0.74808,0.74808,0.74791,0.74795,83.54,0.74817,0.74817,0.74802,0.74804,51.08,False
'2018-05-16T07:46:00',0.74795,0.74807,0.74795,0.74807,55.31,0.74804,0.74816,0.74804,0.74816,40.65,True
'2018-05-16T07:47:00',0.74807,0.7481,0.74793,0.74798,60.51,0.74818,0.74819,0.74803,0.74809,58.35,False
'2018-05-16T07:48:00',0.748,0.748,0.74795,0.74799,34.46,0.74809,0.74809,0.74805,0.74809,41.82,False
'2018-05-16T07:49:00',0.74798,0.748,0.74794,0.74799,39.84,0.74809,0.74809,0.74805,0.74807,26.01,True
'2018-05-16T07:50:00',0.74801,0.74857,0.74801,0.74848,97.48,0.74809,0.74866,0.74808,0.74856,110.06,True
'2018-05-16T07:51:00',0.74848,0.74866,0.74841,0.74865,118.4,0.74856,0.74876,0.74849,0.74874,145.54,False
'2018-05-16T07:52:00',0.74866,0.74866,0.74851,0.74853,103.77,0.74874,0.74874,0.74861,0.74862,110.18,False
'2018-05-16T07:53:00',0.74851,0.74858,0.74845,0.74858,90.56,0.74858,0.74868,0.74855,0.74867,77.55,True
'2018-05-16T07:54:00',0.74858,0.7487,0.74848,0.7485,106.68,0.74867,0.7488,0.74857,0.74859,96.49,False
'2018-05-16T07:55:00',0.7485,0.74852,0.74846,0.74849,42.38,0.74858,0.74862,0.74855,0.7486,39.7,False
'2018-05-16T07:56:00',0.74849,0.74851,0.74847,0.74851,28.81,0.74858,0.7486,0.74857,0.7486,33.14,True
'2018-05-16T07:57:00',0.74851,0.74855,0.7484,0.74855,60.71,0.74861,0.74866,0.7485,0.74866,71.1,True
'2018-05-16T07:58:00',0.74853,0.74856,0.74837,0.74837,108.57,0.74862,0.74866,0.74846,0.74848,98.71,False
'2018-05-16T07:59:00',0.74837,0.74839,0.74837,0.74838,27.84,0.74848,0.7485,0.74847,0.74847,44.22,False
'2018-05-16T08:00:00',0.74838,0.74838,0.74808,0.74815,116.51,0.74847,0.74849,0.74817,0.74825,126.37,False
'2018-05-16T08:01:00',0.74817,0.74818,0.74807,0.74808,101.36,0.74825,0.74826,0.74815,0.74817,71.56,False
'2018-05-16T08:02:00',0.74809,0.74809,0.74793,0.74797,54.66,0.74817,0.74817,0.74803,0.74805,47.24,True
'2018-05-16T08:03:00',0.74795,0.74829,0.74795,0.74818,139.16,0.74805,0.74838,0.74805,0.74829,141.34,False
'2018-05-16T08:04:00',0.74818,0.74828,0.7481,0.74817,108.01,0.74828,0.74838,0.74821,0.74826,131.67,False
'2018-05-16T08:05:00',0.74816,0.74816,0.74785,0.7479,134.02,0.74826,0.74826,0.74795,0.74799,130.06,False
'2018-05-16T08:06:00',0.7479,0.74795,0.7478,0.74785,105.15,0.74799,0.74804,0.7479,0.74796,85.56,False
'2018-05-16T08:07:00',0.74786,0.7479,0.74781,0.74787,101.23,0.74796,0.74799,0.7479,0.74797,98.68,True
'2018-05-16T08:08:00',0.74787,0.74813,0.74787,0.74813,78.58,0.74797,0.74822,0.74797,0.74822,84.35,True
'2018-05-16T08:09:00',0.74813,0.74816,0.74779,0.74788,96.64,0.74824,0.74827,0.74788,0.74799,113.02,False
'2018-05-16T08:10:00',0.74793,0.74795,0.74778,0.74784,102.53,0.74801,0.74803,0.74787,0.74795,115.55,True
'2018-05-16T08:11:00',0.74786,0.74818,0.74784,0.74817,147.85,0.74795,0.74827,0.74794,0.74826,137.38,False
'2018-05-16T08:12:00',0.74815,0.74817,0.74805,0.74806,146.89,0.74826,0.74827,0.74814,0.74814,158.5,False
'2018-05-16T08:13:00',0.74806,0.74815,0.74802,0.74804,106.32,0.74815,0.74824,0.7481,0.74814,106.7,True
'2018-05-16T08:14:00',0.74804,0.74819,0.748,0.74813,147.45,0.74814,0.74829,0.7481,0.74821,129.62,True
'2018-05-16T08:15:00',0.74811,0.7482,0.74798,0.74798,213.1,0.74821,0.74828,0.74807,0.74807,150.35,True
'2018-05-16T08:16:00',0.74799,0.74834,0.74799,0.74818,201.1,0.74808,0.74844,0.74808,0.74824,157.13,False
'2018-05-16T08:17:00',0.74816,0.74821,0.74786,0.74786,167.32,0.74824,0.74831,0.74795,0.74795,110.08,False
'2018-05-16T08:18:00',0.74786,0.74793,0.74766,0.74775,179.82,0.74795,0.748,0.74776,0.74784,151.83,False
'2018-05-16T08:19:00',0.74774,0.74776,0.74765,0.74768,187.51,0.74784,0.74785,0.74774,0.74777,153.04,False
'2018-05-16T08:20:00',0.74767,0.74767,0.74754,0.74757,79.41,0.74777,0.74777,0.74763,0.74767,72.74,True
'2018-05-16T08:21:00',0.74757,0.74769,0.74756,0.74765,96.81,0.74767,0.74776,0.74765,0.74774,88.31,True
'2018-05-16T08:22:00',0.74764,0.74774,0.74755,0.74755,121.52,0.7477,0.74782,0.74765,0.74765,131.75,False
'2018-05-16T08:23:00',0.74757,0.74766,0.74757,0.74766,113.92,0.74766,0.74776,0.74766,0.74774,101.52,True
'2018-05-16T08:24:00',0.74764,0.74769,0.74757,0.74758,63.97,0.74772,0.74779,0.74765,0.74766,39.93,False
'2018-05-16T08:25:00',0.74758,0.7476,0.74756,0.74756,62.87,0.74768,0.74769,0.74764,0.74766,46.1,False
'2018-05-16T08:26:00',0.74756,0.74757,0.74748,0.74748,112.42,0.74767,0.74767,0.74756,0.74756,109.23,False
'2018-05-16T08:27:00',0.74748,0.74756,0.74744,0.74749,94.52,0.74755,0.74763,0.74753,0.74758,57.11,False
'2018-05-16T08:28:00',0.7475,0.74751,0.74732,0.74739,137.26,0.7476,0.7476,0.74741,0.74748,111.71,False
'2018-05-16T08:29:00',0.7474,0.74744,0.74723,0.74727,182.11,0.74749,0.74754,0.74733,0.74736,91.63,False
'2018-05-16T08:30:00',0.74726,0.74727,0.74707,0.74707,165.05,0.74736,0.74736,0.74716,0.74716,118.82,True
'2018-05-16T08:31:00',0.74705,0.74737,0.74704,0.74735,124.93,0.74715,0.74747,0.74714,0.74745,154.59,True
'2018-05-16T08:32:00',0.74733,0.74737,0.74723,0.74727,145.62,0.74743,0.74748,0.74731,0.74735,142.83,False
'2018-05-16T08:33:00',0.74727,0.74731,0.7472,0.7473,115.48,0.74734,0.7474,0.74731,0.7474,112.59,True
'2018-05-16T08:34:00',0.7473,0.74741,0.7473,0.7474,58.39,0.7474,0.74751,0.7474,0.7475,53.91,True
'2018-05-16T08:35:00',0.7474,0.74751,0.7474,0.74745,110.43,0.7475,0.7476,0.74748,0.74754,99.73,True
'2018-05-16T08:36:00',0.74745,0.74761,0.74741,0.7476,120.07,0.74755,0.7477,0.74751,0.74767,105.07,True
'2018-05-16T08:37:00',0.7476,0.74783,0.7476,0.74761,84.26,0.74768,0.74792,0.74768,0.74771,152.84,False
'2018-05-16T08:38:00',0.74761,0.74783,0.7476,0.74772,108.87,0.74771,0.74791,0.74769,0.74781,117.62,False
'2018-05-16T08:39:00',0.74775,0.74781,0.74772,0.7478,91.39,0.74783,0.7479,0.74781,0.74788,112.82,False
'2018-05-16T08:40:00',0.74781,0.74781,0.74769,0.74778,100.09,0.7479,0.7479,0.74778,0.74786,136.05,True
'2018-05-16T08:41:00',0.74778,0.74788,0.7477,0.74779,97.23,0.74787,0.74797,0.74781,0.7479,103.3,False
'2018-05-16T08:42:00',0.74779,0.74786,0.74779,0.74783,114.02,0.7479,0.74795,0.74789,0.74793,101.99,True
'2018-05-16T08:43:00',0.74784,0.74787,0.74779,0.74782,77.62,0.74791,0.74796,0.74789,0.74791,62.93,False
'2018-05-16T08:44:00',0.74784,0.74787,0.7477,0.74777,112.8,0.74793,0.74796,0.7478,0.74785,115.92,False
'2018-05-16T08:45:00',0.74775,0.74777,0.74769,0.7477,143.03,0.74782,0.74786,0.74778,0.74778,110.35,True
'2018-05-16T08:46:00',0.74771,0.74778,0.7477,0.74776,119.7,0.74778,0.74787,0.74778,0.74786,142.53,False
'2018-05-16T08:47:00',0.74776,0.74776,0.74762,0.74766,89.24,0.74786,0.74786,0.74769,0.74776,137.21,True
'2018-05-16T08:48:00',0.74768,0.74777,0.74766,0.74766,86.39,0.74776,0.74786,0.74775,0.74776,101.43,True
'2018-05-16T08:49:00',0.74766,0.7479,0.74766,0.7479,75.25,0.74776,0.74799,0.74775,0.74799,79.24,True
'2018-05-16T08:50:00',0.7479,0.74847,0.74789,0.74832,256.1,0.74799,0.74857,0.74798,0.7484,295.63,True
'2018-05-16T08:51:00',0.74831,0.74863,0.7483,0.7483,165.85,0.7484,0.74869,0.74839,0.74839,219.31,False
'2018-05-16T08:52:00',0.74823,0.74826,0.74782,0.74786,219.01,0.74832,0.74833,0.74791,0.74796,287.34,False
'2018-05-16T08:53:00',0.74787,0.74807,0.74785,0.74799,102.4,0.74796,0.74815,0.74793,0.74807,198.3,True
'2018-05-16T08:54:00',0.74801,0.74823,0.748,0.74808,79.77,0.74808,0.74831,0.74808,0.74817,144.58,True
'2018-05-16T08:55:00',0.74808,0.74827,0.74807,0.74827,132.98,0.74817,0.74836,0.74816,0.74835,168.96,True
'2018-05-16T08:56:00',0.74827,0.74841,0.74823,0.74839,134.01,0.74837,0.74849,0.74832,0.74848,178.63,True
'2018-05-16T08:57:00',0.74841,0.74862,0.74838,0.74841,206.48,0.7485,0.74871,0.74847,0.74851,249.72,False
'2018-05-16T08:58:00',0.7484,0.74859,0.74836,0.74857,195.9,0.7485,0.74869,0.74844,0.74867,229.9,True
'2018-05-16T08:59:00',0.74857,0.74859,0.74827,0.74834,136.07,0.74867,0.7487,0.74837,0.74842,194.7,False
'2018-05-16T09:00:00',0.74831,0.74844,0.74819,0.74819,190.35,0.74841,0.74855,0.74826,0.74826,232.13,False
'2018-05-16T09:01:00',0.74821,0.74837,0.74814,0.74825,165.09,0.74829,0.74846,0.74822,0.74834,136.34,False
'2018-05-16T09:02:00',0.74825,0.74834,0.74807,0.7481,185.7,0.74834,0.74843,0.74817,0.74819,206.26,False
'2018-05-16T09:03:00',0.74813,0.74831,0.74811,0.74826,169.29,0.74821,0.74839,0.74819,0.74834,161.87,False
'2018-05-16T09:04:00',0.74826,0.74828,0.74815,0.74827,59.06,0.74835,0.74837,0.74824,0.74835,101.14,True
'2018-05-16T09:05:00',0.74827,0.74835,0.74815,0.74815,116.5,0.74836,0.74845,0.74824,0.74824,129.42,True
'2018-05-16T09:06:00',0.74814,0.74839,0.74803,0.74834,119.93,0.74824,0.74848,0.74812,0.74843,119.82,True
'2018-05-16T09:07:00',0.74834,0.74846,0.74822,0.74846,113.08,0.74841,0.74857,0.74832,0.74856,122.2,False
'2018-05-16T09:08:00',0.74846,0.74846,0.74834,0.74839,124.42,0.74855,0.74855,0.74843,0.74848,87.33,False
'2018-05-16T09:09:00',0.74837,0.74837,0.74806,0.74814,141.62,0.74847,0.74847,0.74815,0.74824,131.01,False
'2018-05-16T09:10:00',0.74814,0.74824,0.74813,0.74819,103.87,0.74824,0.74835,0.74822,0.74827,89.85,True
'2018-05-16T09:11:00',0.74818,0.74826,0.74818,0.74824,142.4,0.74827,0.74835,0.74826,0.74832,90.13,False
'2018-05-16T09:12:00',0.74822,0.74825,0.74812,0.74825,123.23,0.74832,0.74835,0.74821,0.74835,114.01,True
'2018-05-16T09:13:00',0.74825,0.74829,0.74817,0.74824,124.28,0.74835,0.74836,0.74826,0.74833,136.93,True
'2018-05-16T09:14:00',0.74823,0.74849,0.74816,0.74816,160.04,0.74832,0.74856,0.74825,0.74826,162.72,True
'2018-05-16T09:15:00',0.74817,0.74851,0.74816,0.74843,224.04,0.74827,0.7486,0.74825,0.74851,179.81,False
'2018-05-16T09:16:00',0.74843,0.74843,0.74823,0.74823,163.82,0.74853,0.74853,0.74832,0.74832,144.02,False
'2018-05-16T09:17:00',0.74825,0.74843,0.74825,0.74836,239.04,0.74835,0.74853,0.74835,0.74844,164.42,True
'2018-05-16T09:18:00',0.74835,0.74847,0.74834,0.74847,143.09,0.74846,0.74858,0.74843,0.74858,127.89,True
'2018-05-16T09:19:00',0.74848,0.74858,0.74843,0.74845,156.25,0.74857,0.74867,0.74852,0.74853,157.14,False
'2018-05-16T09:20:00',0.74845,0.74848,0.74838,0.74846,171.23,0.74854,0.74857,0.74847,0.74853,139.11,True
'2018-05-16T09:21:00',0.74846,0.74859,0.74845,0.74855,144.9,0.74854,0.74867,0.74854,0.74863,141.9,True
'2018-05-16T09:22:00',0.74855,0.74867,0.74854,0.74867,115.56,0.74864,0.74878,0.74863,0.74877,141.47,True
'2018-05-16T09:23:00',0.74868,0.74875,0.74859,0.74859,158.04,0.74877,0.74883,0.74868,0.74868,161.56,False
'2018-05-16T09:24:00',0.74857,0.74857,0.74846,0.74854,171.79,0.74866,0.74866,0.74855,0.74863,125.5,False
'2018-05-16T09:25:00',0.74854,0.74857,0.74838,0.74851,213.26,0.74862,0.74865,0.74848,0.7486,208.96,True
'2018-05-16T09:26:00',0.74852,0.74886,0.74851,0.74879,285.43,0.7486,0.74893,0.74859,0.74888,293.3,True
'2018-05-16T09:27:00',0.74879,0.74902,0.74878,0.74901,153.65,0.74886,0.7491,0.74884,0.74909,206.94,True
'2018-05-16T09:28:00',0.74901,0.74917,0.74883,0.74887,173.41,0.74909,0.74922,0.74892,0.74895,164.61,True
'2018-05-16T09:29:00',0.74887,0.74918,0.74879,0.74917,162.45,0.74896,0.74926,0.74887,0.74926,189.9,True
'2018-05-16T09:30:00',0.74918,0.74918,0.74905,0.74917,118.14,0.74927,0.74927,0.74914,0.74926,155.68,True
'2018-05-16T09:31:00',0.74919,0.74937,0.74915,0.74931,120.09,0.74927,0.74945,0.74923,0.74939,191.57,False
'2018-05-16T09:32:00',0.7493,0.74932,0.74909,0.74931,171.55,0.74939,0.74941,0.74918,0.74939,188.27,True
'2018-05-16T09:33:00',0.74929,0.74939,0.74918,0.7492,153.36,0.74937,0.74948,0.74926,0.74928,190.75,False
'2018-05-16T09:34:00',0.7492,0.74924,0.74889,0.74889,115.76,0.74928,0.74932,0.74897,0.74897,109.06,False
'2018-05-16T09:35:00',0.74889,0.74909,0.74884,0.74894,168.64,0.74897,0.74918,0.74892,0.74903,233.1,False
'2018-05-16T09:36:00',0.74895,0.74908,0.74894,0.74905,131.88,0.74904,0.74918,0.74903,0.74914,87.61,True
'2018-05-16T09:37:00',0.74906,0.7492,0.74901,0.74916,95.09,0.74914,0.74928,0.74909,0.74926,94.36,False
'2018-05-16T09:38:00',0.74914,0.74917,0.74905,0.74911,146.98,0.74922,0.74925,0.74915,0.7492,132.94,False
'2018-05-16T09:39:00',0.74912,0.74914,0.74895,0.74897,127.27,0.7492,0.74923,0.74904,0.74905,118.29,True
'2018-05-16T09:40:00',0.74897,0.74918,0.74894,0.74909,109.16,0.74907,0.74928,0.74903,0.74917,121.38,False
'2018-05-16T09:41:00',0.74909,0.74909,0.74897,0.74906,152.02,0.74916,0.74917,0.74905,0.74915,128.1,True
'2018-05-16T09:42:00',0.74906,0.7491,0.74883,0.74895,157.66,0.74916,0.74918,0.74892,0.74904,149.27,False
'2018-05-16T09:43:00',0.74894,0.74899,0.74891,0.74898,58.55,0.74902,0.74908,0.74899,0.74908,61.93,True
'2018-05-16T09:44:00',0.74897,0.74911,0.74893,0.74899,94.93,0.74907,0.7492,0.74902,0.74908,124.03,False
'2018-05-16T09:45:00',0.749,0.74907,0.74895,0.74897,75.06,0.74908,0.74915,0.74903,0.74904,82.15,False
'2018-05-16T09:46:00',0.749,0.74907,0.74893,0.74905,92.71,0.74907,0.74915,0.74903,0.74915,93.37,True
'2018-05-16T09:47:00',0.74906,0.74917,0.74906,0.74916,97.33,0.74914,0.74926,0.74914,0.74925,99.72,False
'2018-05-16T09:48:00',0.74916,0.74916,0.74892,0.74895,85.38,0.74924,0.74925,0.74901,0.74904,103.26,False
'2018-05-16T09:49:00',0.74895,0.74896,0.74884,0.74896,59.44,0.74904,0.74904,0.74893,0.74903,49.17,True
'2018-05-16T09:50:00',0.74898,0.74898,0.74884,0.74884,144.11,0.74903,0.74906,0.74891,0.74893,110.0,False
'2018-05-16T09:51:00',0.74884,0.74895,0.74884,0.74887,66.88,0.74892,0.74903,0.74892,0.74897,60.13,False
'2018-05-16T09:52:00',0.74887,0.74887,0.74881,0.74882,89.76,0.74896,0.74896,0.74889,0.74891,105.87,True
'2018-05-16T09:53:00',0.74883,0.74903,0.74883,0.74891,78.21,0.74891,0.74912,0.74891,0.74899,89.83,False
'2018-05-16T09:54:00',0.7489,0.74897,0.7489,0.74894,43.1,0.74899,0.74907,0.74899,0.74904,34.58,True
'2018-05-16T09:55:00',0.74897,0.74905,0.74881,0.74888,152.44,0.74906,0.74914,0.74888,0.74898,147.17,False
'2018-05-16T09:56:00',0.74889,0.74899,0.74886,0.74897,85.72,0.74898,0.74906,0.74896,0.74904,130.15,True
'2018-05-16T09:57:00',0.74898,0.74911,0.74896,0.74896,134.65,0.74904,0.7492,0.74904,0.74906,156.08,False
'2018-05-16T09:58:00',0.74896,0.74906,0.74889,0.74896,144.54,0.74904,0.74913,0.74899,0.74904,162.96,True
'2018-05-16T09:59:00',0.74898,0.74914,0.74898,0.74909,161.36,0.74906,0.74922,0.74906,0.74918,173.37,False
'2018-05-16T10:00:00',0.74909,0.74912,0.74895,0.74907,96.86,0.74919,0.74921,0.74903,0.74914,136.93,True
'2018-05-16T10:01:00',0.74906,0.74919,0.74905,0.74911,130.53,0.74914,0.7493,0.74914,0.74921,135.92,True
'2018-05-16T10:02:00',0.74911,0.7492,0.74899,0.74901,113.35,0.7492,0.7493,0.74908,0.7491,152.57,False
'2018-05-16T10:03:00',0.74901,0.7491,0.74896,0.7491,88.32,0.7491,0.74919,0.74904,0.74919,50.27,True
'2018-05-16T10:04:00',0.7491,0.74911,0.74905,0.74906,41.88,0.7492,0.7492,0.74913,0.74914,35.63,True
'2018-05-16T10:05:00',0.74906,0.74922,0.74903,0.74922,38.66,0.74916,0.74929,0.74912,0.74929,61.15,False
'2018-05-16T10:06:00',0.74922,0.74922,0.74914,0.74921,27.92,0.74929,0.74929,0.7492,0.74928,58.02,True
'2018-05-16T10:07:00',0.74921,0.74927,0.7491,0.74916,70.13,0.74928,0.74934,0.74918,0.74924,74.45,False
'2018-05-16T10:08:00',0.74914,0.74919,0.7491,0.74919,55.19,0.74924,0.74928,0.74917,0.74928,32.82,True
'2018-05-16T10:09:00',0.74922,0.7493,0.74919,0.7493,70.84,0.74928,0.74939,0.74928,0.74939,73.64,True
'2018-05-16T10:10:00',0.7493,0.74937,0.74929,0.74936,99.49,0.74938,0.74947,0.74938,0.74945,125.73,True
'2018-05-16T10:11:00',0.74936,0.7494,0.74928,0.74931,108.74,0.74944,0.74949,0.74936,0.74939,96.07,False
'2018-05-16T10:12:00',0.74929,0.7493,0.74927,0.74927,102.59,0.74939,0.7494,0.74935,0.74936,62.04,True
'2018-05-16T10:13:00',0.74928,0.74932,0.74905,0.74905,69.83,0.74937,0.7494,0.74912,0.74914,71.58,False
'2018-05-16T10:14:00',0.74905,0.74916,0.74898,0.74908,92.63,0.74914,0.74925,0.74907,0.74917,106.31,False
'2018-05-16T10:15:00',0.74908,0.74909,0.74889,0.74895,90.89,0.74917,0.74917,0.74898,0.74903,124.82,False
'2018-05-16T10:16:00',0.74896,0.74896,0.74879,0.74885,113.19,0.74904,0.74904,0.74889,0.74893,143.53,False
'2018-05-16T10:17:00',0.74886,0.74895,0.74885,0.7489,76.03,0.74894,0.74903,0.74894,0.74899,103.56,True
'2018-05-16T10:18:00',0.7489,0.74896,0.74884,0.74896,61.89,0.74899,0.74903,0.74893,0.74903,85.68,True
'2018-05-16T10:19:00',0.74896,0.74898,0.74884,0.74889,47.03,0.74904,0.74905,0.74893,0.74898,64.17,True
'2018-05-16T10:20:00',0.74889,0.74902,0.74889,0.74895,67.14,0.74898,0.7491,0.74898,0.74905,73.25,True
'2018-05-16T10:21:00',0.74896,0.74909,0.74896,0.74897,65.97,0.74905,0.74917,0.74904,0.74906,70.64,False
'2018-05-16T10:22:00',0.74895,0.74898,0.74882,0.74885,101.99,0.74905,0.74906,0.74891,0.74892,132.36,True
'2018-05-16T10:23:00',0.74884,0.74901,0.74884,0.749,65.99,0.74892,0.7491,0.74892,0.74908,61.36,True
'2018-05-16T10:24:00',0.74899,0.74908,0.74899,0.74902,90.9,0.74909,0.74918,0.74908,0.74911,89.56,True
'2018-05-16T10:25:00',0.74905,0.74911,0.74901,0.7491,98.75,0.74912,0.7492,0.7491,0.74918,105.47,False
'2018-05-16T10:26:00',0.74908,0.74908,0.74897,0.74901,50.72,0.74917,0.74917,0.74906,0.74909,67.14,False
'2018-05-16T10:27:00',0.749,0.74904,0.74897,0.74899,46.92,0.74909,0.74913,0.74907,0.74908,59.35,False
'2018-05-16T10:28:00',0.74898,0.749,0.74896,0.74899,61.01,0.74908,0.7491,0.74904,0.74908,51.09,False
'2018-05-16T10:29:00',0.749,0.749,0.74878,0.74878,95.4,0.74909,0.74909,0.74885,0.74885,88.91,False
'2018-05-16T10:30:00',0.74878,0.7488,0.7487,0.74879,126.47,0.74887,0.74889,0.7488,0.74888,154.15,False
'2018-05-16T10:31:00',0.74878,0.74878,0.7486,0.74866,139.2,0.74886,0.74886,0.74869,0.74874,94.68,False
'2018-05-16T10:32:00',0.74866,0.74866,0.74853,0.74857,102.04,0.74874,0.74875,0.74863,0.74866,76.61,False
'2018-05-16T10:33:00',0.74856,0.74864,0.74839,0.74843,103.74,0.74864,0.74872,0.74847,0.74852,105.86,False
'2018-05-16T10:34:00',0.74844,0.74844,0.74831,0.74831,69.99,0.74852,0.74852,0.74838,0.74838,76.47,False
'2018-05-16T10:35:00',0.74833,0.74838,0.74819,0.74824,77.25,0.74841,0.74846,0.74828,0.74833,84.12,False
'2018-05-16T10:36:00',0.74824,0.74835,0.74824,0.74829,150.4,0.74833,0.74843,0.74831,0.74838,174.64,False
'2018-05-16T10:37:00',0.74829,0.74835,0.74821,0.74823,124.81,0.74838,0.74843,0.74829,0.74831,191.71,False
'2018-05-16T10:38:00',0.74824,0.74824,0.74806,0.74816,140.14,0.74831,0.74834,0.74816,0.74824,124.75,True
'2018-05-16T10:39:00',0.74817,0.74839,0.74817,0.74834,85.05,0.74826,0.74847,0.74826,0.74843,70.89,False
'2018-05-16T10:40:00',0.74833,0.74837,0.7483,0.74833,53.19,0.74842,0.74846,0.74838,0.74843,43.43,True
'2018-05-16T10:41:00',0.74833,0.74849,0.74833,0.74844,52.85,0.74843,0.74857,0.74843,0.74853,92.17,False
'2018-05-16T10:42:00',0.74844,0.74844,0.74834,0.74835,27.03,0.74851,0.74851,0.74842,0.74844,43.12,False
'2018-05-16T10:43:00',0.74836,0.7484,0.74834,0.74834,55.88,0.74844,0.74849,0.74843,0.74843,69.07,False
'2018-05-16T10:44:00',0.74835,0.74835,0.74821,0.74825,99.87,0.74843,0.74845,0.74829,0.74832,133.43,False
'2018-05-16T10:45:00',0.74825,0.74829,0.74819,0.74826,76.04,0.74834,0.74838,0.74828,0.74835,56.38,True
'2018-05-16T10:46:00',0.74827,0.74842,0.74826,0.74841,118.22,0.74835,0.74851,0.74835,0.74849,104.78,True
'2018-05-16T10:47:00',0.74838,0.74862,0.74838,0.74862,73.7,0.74847,0.74869,0.74846,0.74869,134.36,True
'2018-05-16T10:48:00',0.74862,0.74867,0.74843,0.74847,109.25,0.7487,0.74874,0.74852,0.74857,183.76,False
'2018-05-16T10:49:00',0.74849,0.74849,0.7483,0.7483,127.96,0.74857,0.74857,0.74838,0.74838,113.76,False
'2018-05-16T10:50:00',0.74831,0.74838,0.74829,0.74836,101.77,0.74839,0.74848,0.74838,0.74844,101.45,True
'2018-05-16T10:51:00',0.74835,0.74844,0.74829,0.7484,103.09,0.74844,0.74853,0.74837,0.74849,71.95,True
'2018-05-16T10:52:00',0.7484,0.74848,0.7483,0.74837,100.69,0.7485,0.74857,0.7484,0.74846,139.13,False
'2018-05-16T10:53:00',0.74835,0.74835,0.74802,0.74809,166.13,0.74842,0.74843,0.7481,0.74818,165.09,False
'2018-05-16T10:54:00',0.74808,0.74816,0.74804,0.74805,100.96,0.74818,0.74823,0.74814,0.74814,100.76,True
'2018-05-16T10:55:00',0.74805,0.74825,0.74804,0.74825,92.74,0.74814,0.74834,0.74812,0.74833,87.03,True
'2018-05-16T10:56:00',0.74821,0.7484,0.74819,0.7484,133.18,0.74829,0.7485,0.74826,0.7485,137.3,True
'2018-05-16T10:57:00',0.74844,0.74856,0.74844,0.7485,92.88,0.74852,0.74863,0.74852,0.74858,57.26,False
'2018-05-16T10:58:00',0.7485,0.74851,0.74846,0.74848,51.33,0.74859,0.74859,0.74854,0.74855,57.01,True
'2018-05-16T10:59:00',0.74848,0.74853,0.7484,0.74847,133.52,0.74856,0.74862,0.7485,0.74855,94.57,False
'2018-05-16T11:00:00',0.74845,0.74848,0.74828,0.74843,189.54,0.74851,0.74858,0.74837,0.74852,142.6,True
'2018-05-16T11:01:00',0.74846,0.74856,0.74846,0.74848,67.36,0.74854,0.74865,0.74854,0.74857,74.27,False
'2018-05-16T11:02:00',0.74848,0.74855,0.74848,0.74848,123.82,0.74857,0.74863,0.74856,0.74857,73.33,False
'2018-05-16T11:03:00',0.74847,0.74847,0.74818,0.74818,130.26,0.74855,0.74855,0.74828,0.74828,111.81,False
'2018-05-16T11:04:00',0.7482,0.74842,0.7482,0.7484,132.32,0.74828,0.74851,0.74828,0.74848,99.13,True
'2018-05-16T11:05:00',0.74839,0.74859,0.74839,0.7485,95.49,0.74848,0.74867,0.74848,0.74858,86.91,False
'2018-05-16T11:06:00',0.74848,0.74848,0.74835,0.74844,182.71,0.74857,0.74857,0.74843,0.74854,173.94,True
'2018-05-16T11:07:00',0.74844,0.74856,0.74829,0.74849,170.94,0.74853,0.74865,0.74838,0.74857,154.79,True
'2018-05-16T11:08:00',0.7485,0.74856,0.7484,0.74845,82.83,0.74858,0.74866,0.74849,0.74853,86.45,False
'2018-05-16T11:09:00',0.74844,0.74846,0.74816,0.74821,164.17,0.74854,0.74855,0.74824,0.7483,199.16,False
'2018-05-16T11:10:00',0.74824,0.74829,0.74817,0.74819,129.12,0.7483,0.74837,0.74825,0.74828,169.45,False
'2018-05-16T11:11:00',0.7482,0.74827,0.74816,0.74824,116.59,0.74828,0.74836,0.74826,0.74832,102.49,False
'2018-05-16T11:12:00',0.74822,0.74825,0.7481,0.74816,117.02,0.7483,0.74833,0.74818,0.74825,85.1,False
'2018-05-16T11:13:00',0.74816,0.74819,0.7481,0.74816,86.55,0.74824,0.74828,0.74817,0.74824,74.91,False
'2018-05-16T11:14:00',0.74816,0.74816,0.74805,0.74807,106.3,0.74824,0.74825,0.74813,0.74815,91.91,False
'2018-05-16T11:15:00',0.74807,0.74809,0.74785,0.74809,189.9,0.74814,0.74818,0.74795,0.74817,131.57,True
'2018-05-16T11:16:00',0.74809,0.74831,0.74805,0.74829,80.9,0.74817,0.74839,0.74811,0.74838,106.06,False
'2018-05-16T11:17:00',0.7483,0.7483,0.74804,0.74807,94.76,0.74839,0.74839,0.74814,0.74816,124.9,False
'2018-05-16T11:18:00',0.74809,0.74809,0.74773,0.74795,271.55,0.74817,0.74818,0.74781,0.74804,254.56,False
'2018-05-16T11:19:00',0.74794,0.74794,0.74765,0.7478,240.47,0.74801,0.74803,0.74773,0.74789,189.73,True
'2018-05-16T11:20:00',0.7478,0.74796,0.74779,0.7479,159.48,0.7479,0.74804,0.74787,0.74798,104.84,False
'2018-05-16T11:21:00',0.74789,0.7479,0.74766,0.74774,134.92,0.74798,0.74799,0.74775,0.74783,141.71,True
'2018-05-16T11:22:00',0.74774,0.74797,0.74771,0.7479,117.71,0.74784,0.74805,0.74779,0.74799,154.83,True
'2018-05-16T11:23:00',0.74792,0.74811,0.74791,0.74811,116.42,0.748,0.74819,0.748,0.74819,147.3,True
'2018-05-16T11:24:00',0.74811,0.74826,0.7481,0.74819,109.44,0.7482,0.74834,0.74818,0.74828,142.21,True
'2018-05-16T11:25:00',0.74819,0.74832,0.74816,0.74819,116.08,0.74828,0.7484,0.74825,0.74829,116.07,True
'2018-05-16T11:26:00',0.74823,0.7484,0.74823,0.7484,74.0,0.74831,0.74849,0.74831,0.74849,87.33,True
'2018-05-16T11:27:00',0.7484,0.74849,0.74833,0.74848,145.12,0.74851,0.74858,0.74843,0.74855,181.25,True
'2018-05-16T11:28:00',0.74848,0.74857,0.7484,0.74857,109.2,0.74857,0.74866,0.74849,0.74866,134.28,True
'2018-05-16T11:29:00',0.74857,0.7486,0.74836,0.74836,74.61,0.74865,0.74868,0.74845,0.74845,99.6,False
'2018-05-16T11:30:00',0.74836,0.74836,0.74814,0.74814,104.2,0.74845,0.74845,0.74822,0.74822,132.73,False
'2018-05-16T11:31:00',0.74815,0.74836,0.74815,0.74836,96.0,0.74824,0.74845,0.74822,0.74845,129.86,True
'2018-05-16T11:32:00',0.74837,0.7484,0.74815,0.74815,68.78,0.74845,0.7485,0.74824,0.74824,103.44,False
'2018-05-16T11:33:00',0.74814,0.74828,0.74804,0.74828,138.14,0.74824,0.74836,0.74813,0.74836,117.94,True
'2018-05-16T11:34:00',0.74826,0.7484,0.74826,0.74838,81.27,0.74837,0.74849,0.74836,0.74845,110.97,True
'2018-05-16T11:35:00',0.74836,0.74849,0.74823,0.74824,79.06,0.74845,0.74858,0.74832,0.74833,109.86,False
'2018-05-16T11:36:00',0.74823,0.74825,0.74803,0.74816,185.14,0.74833,0.74835,0.74812,0.74825,148.67,False
'2018-05-16T11:37:00',0.74816,0.7482,0.74801,0.74817,133.56,0.74825,0.74828,0.7481,0.74825,95.45,True
'2018-05-16T11:38:00',0.74817,0.74821,0.74809,0.74818,99.85,0.74827,0.7483,0.74818,0.74828,131.34,True
'2018-05-16T11:39:00',0.74819,0.74827,0.74817,0.74826,101.28,0.74829,0.74837,0.74826,0.74834,131.91,False
'2018-05-16T11:40:00',0.74826,0.74826,0.74798,0.74798,95.46,0.74834,0.74835,0.74807,0.74807,81.7,False
'2018-05-16T11:41:00',0.74798,0.74816,0.74793,0.74809,144.5,0.74807,0.74825,0.74802,0.74818,126.56,False
'2018-05-16T11:42:00',0.74808,0.74808,0.74797,0.74806,142.71,0.74816,0.74816,0.74806,0.74814,121.19,True
'2018-05-16T11:43:00',0.74805,0.74816,0.74805,0.74815,63.66,0.74816,0.74825,0.74816,0.74824,63.11,False
'2018-05-16T11:44:00',0.74813,0.74814,0.74797,0.74798,112.07,0.74817,0.74824,0.74805,0.74807,102.08,False
'2018-05-16T11:45:00',0.74798,0.74804,0.74788,0.74797,73.59,0.74806,0.74811,0.74796,0.74805,90.52,True
'2018-05-16T11:46:00',0.74796,0.74817,0.74795,0.74807,131.24,0.74805,0.74825,0.74803,0.74815,181.06,False
'2018-05-16T11:47:00',0.74805,0.7481,0.74794,0.74797,80.67,0.74813,0.74818,0.74803,0.74806,120.83,False
'2018-05-16T11:48:00',0.74796,0.74804,0.74796,0.74803,155.06,0.74805,0.74812,0.74805,0.74811,119.79,True
'2018-05-16T11:49:00',0.74803,0.74818,0.74795,0.74803,132.85,0.74811,0.74826,0.74804,0.74811,119.36,False
'2018-05-16T11:50:00',0.74803,0.74813,0.74797,0.74803,104.92,0.74811,0.74821,0.74806,0.74812,111.2,False
'2018-05-16T11:51:00',0.74803,0.74811,0.74803,0.74807,92.31,0.74812,0.74818,0.74812,0.74817,83.85,True
'2018-05-16T11:52:00',0.74807,0.74824,0.74805,0.74814,104.43,0.74817,0.74835,0.74814,0.74824,107.52,True
'2018-05-16T11:53:00',0.74815,0.74842,0.74815,0.74837,102.68,0.74824,0.74851,0.74822,0.74846,101.08,True
'2018-05-16T11:54:00',0.74837,0.74855,0.74837,0.74838,139.17,0.74846,0.74862,0.74846,0.74847,102.76,True
'2018-05-16T11:55:00',0.74839,0.74855,0.74839,0.74854,84.24,0.74847,0.74864,0.74847,0.74863,76.73,True
'2018-05-16T11:56:00',0.74854,0.74856,0.74844,0.74849,93.91,0.74862,0.74865,0.74854,0.74856,92.76,False
'2018-05-16T11:57:00',0.74848,0.74854,0.74842,0.74844,92.7,0.74856,0.74862,0.74852,0.74853,101.45,False
'2018-05-16T11:58:00',0.74844,0.74845,0.74844,0.74845,35.25,0.74853,0.74854,0.74851,0.74853,42.51,True
'2018-05-16T11:59:00',0.74843,0.74853,0.74834,0.74843,153.62,0.74851,0.74861,0.74842,0.74852,140.65,False
'2018-05-16T12:00:00',0.74842,0.74842,0.74817,0.74823,195.08,0.74851,0.74851,0.74826,0.74832,195.04,True
'2018-05-16T12:01:00',0.74822,0.74858,0.74822,0.74848,189.71,0.74832,0.74867,0.7483,0.74858,197.12,False
'2018-05-16T12:02:00',0.74848,0.74855,0.74842,0.74854,122.14,0.74857,0.74864,0.7485,0.74864,155.66,True
'2018-05-16T12:03:00',0.74854,0.74857,0.74825,0.74826,134.95,0.74861,0.74865,0.74833,0.74835,131.99,False
'2018-05-16T12:04:00',0.74823,0.74824,0.74812,0.74822,65.45,0.74833,0.74833,0.74822,0.7483,73.45,True
'2018-05-16T12:05:00',0.74822,0.74828,0.74813,0.7482,122.74,0.74832,0.74836,0.74821,0.74829,107.85,True
'2018-05-16T12:06:00',0.74822,0.74834,0.74818,0.74827,144.98,0.74831,0.74842,0.74826,0.74838,153.82,True
'2018-05-16T12:07:00',0.74827,0.74837,0.74824,0.74826,196.35,0.74837,0.74847,0.74832,0.74835,205.71,True
'2018-05-16T12:08:00',0.74825,0.74842,0.74825,0.74839,91.76,0.74834,0.7485,0.74834,0.74849,111.57,True
'2018-05-16T12:09:00',0.74841,0.74844,0.74821,0.74821,129.5,0.74848,0.74853,0.74831,0.74831,113.59,False
'2018-05-16T12:10:00',0.74822,0.74823,0.74807,0.74814,120.49,0.74832,0.74832,0.74816,0.74825,134.23,False
'2018-05-16T12:11:00',0.74814,0.74823,0.74807,0.74807,114.18,0.74824,0.74832,0.74816,0.74816,128.45,False
'2018-05-16T12:12:00',0.74806,0.74819,0.74805,0.74816,89.43,0.74814,0.74827,0.74814,0.74825,122.03,True
'2018-05-16T12:13:00',0.74816,0.74836,0.74816,0.74836,105.99,0.74825,0.74845,0.74825,0.74845,133.62,True
'2018-05-16T12:14:00',0.74836,0.74844,0.74832,0.74834,114.79,0.74844,0.74852,0.74842,0.74842,68.0,False
'2018-05-16T12:15:00',0.74834,0.74834,0.74822,0.74828,106.06,0.74843,0.74843,0.7483,0.74838,73.59,True
'2018-05-16T12:16:00',0.74828,0.7485,0.74825,0.74847,100.49,0.74838,0.74856,0.74834,0.74855,116.95,True
'2018-05-16T12:17:00',0.74847,0.74894,0.74846,0.74893,92.2,0.74856,0.74903,0.74855,0.74903,127.07,True
'2018-05-16T12:18:00',0.74896,0.749,0.74882,0.749,118.01,0.74905,0.74909,0.74891,0.74909,123.86,True
'2018-05-16T12:19:00',0.749,0.74915,0.74898,0.74909,130.0,0.74907,0.74923,0.74907,0.74917,175.15,True
'2018-05-16T12:20:00',0.74912,0.74961,0.74912,0.7496,131.45,0.74917,0.7497,0.74917,0.7497,189.79,True
'2018-05-16T12:21:00',0.7496,0.7497,0.7496,0.74961,98.15,0.74969,0.7498,0.74968,0.74968,128.26,False
'2018-05-16T12:22:00',0.74959,0.74959,0.74915,0.74917,82.76,0.74968,0.74968,0.74924,0.74924,114.18,False
'2018-05-16T12:23:00',0.74917,0.74931,0.74916,0.74926,74.27,0.74925,0.74937,0.74925,0.74935,114.04,True
'2018-05-16T12:24:00',0.74926,0.74939,0.74926,0.74939,55.61,0.74935,0.74947,0.74935,0.74947,79.63,True
'2018-05-16T12:25:00',0.74939,0.74961,0.74939,0.74961,88.46,0.74947,0.74969,0.74946,0.74969,111.67,True
'2018-05-16T12:26:00',0.74962,0.74965,0.74961,0.74962,31.72,0.7497,0.74973,0.74968,0.7497,56.55,False
'2018-05-16T12:27:00',0.74962,0.74962,0.74954,0.74954,34.93,0.74968,0.7497,0.74961,0.74961,51.19,False
'2018-05-16T12:28:00',0.74954,0.74961,0.74949,0.74949,109.59,0.7496,0.74969,0.74959,0.74959,86.67,False
'2018-05-16T12:29:00',0.74948,0.7495,0.7493,0.74933,160.29,0.74957,0.74959,0.74937,0.74942,138.18,False
'2018-05-16T12:30:00',0.74935,0.7494,0.74925,0.74927,134.85,0.74942,0.74947,0.74935,0.74936,152.29,False
'2018-05-16T12:31:00',0.74927,0.7493,0.74903,0.74906,207.07,0.74935,0.74938,0.74913,0.74915,248.41,False
'2018-05-16T12:32:00',0.74907,0.74907,0.7489,0.7489,129.7,0.74915,0.74916,0.749,0.74901,136.01,False
'2018-05-16T12:33:00',0.74891,0.74895,0.7488,0.74884,154.1,0.74901,0.74904,0.74889,0.74892,155.07,False
'2018-05-16T12:34:00',0.74884,0.74885,0.74864,0.74876,97.15,0.74893,0.74894,0.74873,0.74886,112.42,False
'2018-05-16T12:35:00',0.74876,0.74885,0.74871,0.74885,151.93,0.74887,0.74894,0.74879,0.74894,175.58,True
'2018-05-16T12:36:00',0.74886,0.74903,0.74882,0.749,130.15,0.74894,0.74912,0.7489,0.74909,123.88,True
'2018-05-16T12:37:00',0.74901,0.74916,0.74901,0.74901,98.11,0.7491,0.74925,0.74908,0.74908,102.33,False
'2018-05-16T12:38:00',0.74901,0.74914,0.74901,0.74904,97.89,0.74909,0.74923,0.74909,0.74913,100.84,False
'2018-05-16T12:39:00',0.74906,0.74907,0.74903,0.74906,40.17,0.74915,0.74916,0.74911,0.74914,39.37,True
'2018-05-16T12:40:00',0.74905,0.74919,0.74905,0.74919,53.22,0.74914,0.74928,0.74912,0.74928,51.35,True
'2018-05-16T12:41:00',0.74919,0.74925,0.74898,0.74905,141.7,0.74929,0.74934,0.74904,0.74914,125.08,False
'2018-05-16T12:42:00',0.74905,0.74905,0.74878,0.74878,132.67,0.74913,0.74914,0.74888,0.74888,116.71,False
'2018-05-16T12:43:00',0.74882,0.74904,0.74882,0.74893,128.58,0.7489,0.74913,0.7489,0.74902,96.53,False
'2018-05-16T12:44:00',0.74893,0.74894,0.74886,0.74888,82.04,0.74901,0.74903,0.74895,0.74895,95.22,True
'2018-05-16T12:45:00',0.74888,0.74895,0.74886,0.74887,71.57,0.74896,0.74903,0.74894,0.74897,67.06,True
'2018-05-16T12:46:00',0.74887,0.74899,0.74879,0.74895,81.46,0.74898,0.74908,0.74888,0.74903,102.17,False
'2018-05-16T12:47:00',0.74896,0.74899,0.74885,0.74887,107.78,0.74903,0.74907,0.74894,0.74895,87.77,True
'2018-05-16T12:48:00',0.74887,0.74907,0.74887,0.74903,67.44,0.74897,0.74915,0.74897,0.74911,72.77,True
'2018-05-16T12:49:00',0.74904,0.74915,0.74903,0.74915,81.77,0.74913,0.74923,0.74911,0.74923,72.05,True
'2018-05-16T12:50:00',0.74914,0.74929,0.74906,0.74929,127.87,0.74924,0.74939,0.74914,0.74937,147.03,True
'2018-05-16T12:51:00',0.7493,0.74932,0.74928,0.7493,31.44,0.74938,0.74939,0.74936,0.74939,42.23,True
'2018-05-16T12:52:00',0.7493,0.7494,0.74925,0.7494,75.41,0.74938,0.74949,0.74934,0.74948,72.14,False
'2018-05-16T12:53:00',0.74939,0.7494,0.74919,0.74933,136.73,0.74947,0.74948,0.74929,0.74943,134.6,True
'2018-05-16T12:54:00',0.74934,0.74947,0.7493,0.74933,121.83,0.74944,0.74955,0.74938,0.74944,120.07,False
'2018-05-16T12:55:00',0.74935,0.74945,0.74922,0.74945,147.63,0.74944,0.74954,0.74932,0.74953,147.5,False
'2018-05-16T12:56:00',0.74945,0.74945,0.74912,0.74918,111.93,0.74953,0.74953,0.74921,0.74927,123.69,False
'2018-05-16T12:57:00',0.74918,0.74925,0.74917,0.74918,79.38,0.74928,0.74934,0.74926,0.74927,84.66,False
'2018-05-16T12:58:00',0.74918,0.74924,0.74915,0.74915,73.0,0.74928,0.74931,0.7492,0.74924,64.22,False
'2018-05-16T12:59:00',0.74915,0.74915,0.74912,0.74913,28.21,0.74923,0.74923,0.74919,0.74921,31.47,False
'2018-05-16T13:00:00',0.74915,0.74915,0.74891,0.74894,103.81,0.74922,0.74922,0.74897,0.74902,91.53,False
'2018-05-16T13:01:00',0.74893,0.74908,0.74893,0.74905,66.56,0.74902,0.74915,0.74902,0.74913,62.9,True
'2018-05-16T13:02:00',0.74903,0.74911,0.74892,0.74894,163.5,0.74913,0.7492,0.749,0.74901,120.65,False
'2018-05-16T13:03:00',0.74893,0.74895,0.74881,0.74883,134.92,0.74902,0.74903,0.7489,0.7489,90.15,False
'2018-05-16T13:04:00',0.74884,0.74891,0.7488,0.74883,138.11,0.74892,0.74898,0.7489,0.74892,101.61,False
'2018-05-16T13:05:00',0.74883,0.74887,0.74874,0.74884,73.27,0.74892,0.74894,0.74881,0.74891,76.89,True
'2018-05-16T13:06:00',0.74884,0.74891,0.74871,0.74875,101.19,0.74892,0.74896,0.74881,0.74882,86.61,False
'2018-05-16T13:07:00',0.74875,0.74887,0.74873,0.74886,61.63,0.74884,0.74896,0.74883,0.74891,66.34,True
'2018-05-16T13:08:00',0.74884,0.74893,0.74876,0.74881,87.13,0.74893,0.74902,0.74882,0.74886,71.18,False
'2018-05-16T13:09:00',0.74879,0.74881,0.74857,0.74861,118.59,0.74886,0.7489,0.74864,0.74867,70.52,False
'2018-05-16T13:10:00',0.74861,0.74862,0.74852,0.74854,58.56,0.74865,0.74868,0.74857,0.74862,53.15,False
'2018-05-16T13:11:00',0.74854,0.74858,0.74848,0.74852,47.6,0.74861,0.74865,0.74856,0.74862,32.84,False
'2018-05-16T13:12:00',0.74853,0.74853,0.74847,0.74849,78.16,0.74862,0.74862,0.74855,0.74856,50.98,True
'2018-05-16T13:13:00',0.7485,0.74872,0.7485,0.74862,75.04,0.74858,0.74881,0.74858,0.74871,84.53,False
'2018-05-16T13:14:00',0.74861,0.74869,0.74855,0.74868,67.49,0.74868,0.74877,0.74864,0.74877,59.74,True
'2018-05-16T13:15:00',0.74869,0.7487,0.74857,0.74857,62.77,0.74877,0.74879,0.74865,0.74865,66.23,False
'2018-05-16T13:16:00',0.74858,0.74869,0.74856,0.74861,72.08,0.74866,0.74877,0.74865,0.7487,72.55,False
'2018-05-16T13:17:00',0.74861,0.74861,0.74841,0.74841,69.4,0.74869,0.74869,0.74849,0.7485,52.19,False
'2018-05-16T13:18:00',0.74842,0.74861,0.74842,0.74855,102.39,0.7485,0.74869,0.7485,0.74864,71.06,False
'2018-05-16T13:19:00',0.74855,0.74859,0.74847,0.74855,77.99,0.74864,0.74868,0.74855,0.74864,68.01,True
'2018-05-16T13:20:00',0.74855,0.74869,0.74846,0.74854,143.7,0.74864,0.74878,0.74854,0.74863,77.27,False
'2018-05-16T13:21:00',0.74854,0.74868,0.74854,0.74867,51.08,0.74863,0.74877,0.74863,0.74877,72.07,True
'2018-05-16T13:22:00',0.74866,0.74884,0.74863,0.74884,75.8,0.74876,0.74893,0.74872,0.74892,57.1,False
'2018-05-16T13:23:00',0.7488,0.7488,0.74853,0.74868,161.64,0.74887,0.74887,0.74863,0.74876,135.15,True
'2018-05-16T13:24:00',0.74868,0.74881,0.74868,0.74878,100.02,0.74877,0.74889,0.74876,0.74884,74.36,True
'2018-05-16T13:25:00',0.74878,0.74887,0.74859,0.74871,129.19,0.74886,0.74895,0.74868,0.74877,108.69,True
'2018-05-16T13:26:00',0.7487,0.74898,0.7487,0.74884,73.26,0.74877,0.74905,0.74877,0.74893,123.83,False
'2018-05-16T13:27:00',0.74883,0.74884,0.74865,0.74866,80.1,0.74893,0.74893,0.74873,0.74875,104.24,False
'2018-05-16T13:28:00',0.74868,0.74868,0.74854,0.74858,116.74,0.74875,0.74875,0.74864,0.74866,169.19,True
'2018-05-16T13:29:00',0.74853,0.74876,0.74849,0.74868,131.57,0.74862,0.74885,0.74858,0.74878,128.56,True
'2018-05-16T13:30:00',0.7487,0.74878,0.74869,0.74875,103.26,0.74879,0.74886,0.74878,0.74883,78.26,True
'2018-05-16T13:31:00',0.74874,0.74883,0.74859,0.74859,165.46,0.74883,0.74892,0.74868,0.74868,135.52,False
'2018-05-16T13:32:00',0.74863,0.74865,0.74847,0.74847,128.58,0.74869,0.74874,0.74854,0.74854,82.85,False
'2018-05-16T13:33:00',0.74847,0.74854,0.74837,0.74838,153.17,0.74855,0.74863,0.74846,0.74846,98.17,False
'2018-05-16T13:34:00',0.74837,0.7484,0.74811,0.74813,231.62,0.74846,0.7485,0.74818,0.74822,152.7,False
'2018-05-16T13:35:00',0.74813,0.74828,0.74807,0.74824,145.2,0.74822,0.74837,0.74816,0.7483,177.61,False
'2018-05-16T13:36:00',0.7482,0.74825,0.74793,0.74797,192.85,0.74828,0.74833,0.74802,0.74804,180.56,False
'2018-05-16T13:37:00',0.74797,0.74803,0.74793,0.748,96.95,0.74805,0.74813,0.74802,0.74808,111.97,True
'2018-05-16T13:38:00',0.74799,0.74815,0.74798,0.74807,196.85,0.74808,0.74823,0.74806,0.74816,125.15,False
'2018-05-16T13:39:00',0.74807,0.74813,0.74784,0.74784,184.9,0.74817,0.74821,0.74791,0.74792,113.07,False
'2018-05-16T13:40:00',0.74783,0.74794,0.74774,0.74786,143.3,0.7479,0.74801,0.74781,0.74793,97.75,True
'2018-05-16T13:41:00',0.7478,0.74795,0.7478,0.7479,62.39,0.74789,0.74802,0.74788,0.74798,112.73,True
'2018-05-16T13:42:00',0.74792,0.7481,0.74792,0.7481,51.46,0.748,0.74816,0.748,0.74816,91.75,False
'2018-05-16T13:43:00',0.74806,0.74808,0.74782,0.74791,120.19,0.74816,0.74817,0.7479,0.748,94.43,False
'2018-05-16T13:44:00',0.74791,0.74791,0.74775,0.74777,133.81,0.748,0.748,0.74784,0.74786,111.47,False
'2018-05-16T13:45:00',0.74778,0.74789,0.74775,0.74787,91.91,0.74786,0.74796,0.74784,0.74794,105.54,True
'2018-05-16T13:46:00',0.74789,0.74808,0.74789,0.74808,27.29,0.74795,0.74815,0.74795,0.74815,47.36,True
'2018-05-16T13:47:00',0.74809,0.74811,0.74801,0.74808,37.5,0.74815,0.74817,0.74809,0.74816,95.27,True
'2018-05-16T13:48:00',0.74809,0.74812,0.74798,0.74807,93.44,0.74816,0.74819,0.74807,0.74815,110.15,False
'2018-05-16T13:49:00',0.74808,0.74809,0.74807,0.74809,17.07,0.74815,0.74817,0.74815,0.74817,23.49,False
'2018-05-16T13:50:00',0.74807,0.74808,0.74797,0.74808,47.23,0.74815,0.74818,0.74806,0.74818,88.77,True
'2018-05-16T13:51:00',0.74808,0.74814,0.74792,0.74793,75.86,0.74816,0.74822,0.74797,0.74801,66.92,False
'2018-05-16T13:52:00',0.74793,0.74794,0.74775,0.74784,134.73,0.748,0.74802,0.74781,0.74792,130.01,True
'2018-05-16T13:53:00',0.74783,0.74801,0.74783,0.74791,79.78,0.74792,0.74808,0.74792,0.74799,78.09,True
'2018-05-16T13:54:00',0.74791,0.74801,0.74789,0.74796,123.86,0.748,0.74809,0.74796,0.74805,73.97,False
'2018-05-16T13:55:00',0.74796,0.74797,0.74792,0.74794,35.55,0.74805,0.74806,0.74801,0.74803,35.68,True
'2018-05-16T13:56:00',0.74793,0.74812,0.74792,0.7481,60.95,0.74802,0.74818,0.74801,0.74818,56.21,True
'2018-05-16T13:57:00',0.74809,0.74822,0.74809,0.74818,84.85,0.74818,0.7483,0.74817,0.74827,81.68,True
'2018-05-16T13:58:00',0.74817,0.74834,0.74816,0.74829,72.98,0.74827,0.74844,0.74825,0.74837,97.5,True
'2018-05-16T13:59:00',0.74829,0.74839,0.74828,0.74839,44.44,0.74839,0.74848,0.74836,0.74847,59.1,True
'2018-05-16T14:00:00',0.74839,0.74842,0.74828,0.74833,120.57,0.74846,0.74851,0.74838,0.74843,129.77,False
'2018-05-16T14:01:00',0.74832,0.74832,0.74812,0.74819,189.84,0.7484,0.7484,0.74822,0.74828,176.77,False
'2018-05-16T14:02:00',0.74819,0.74829,0.74809,0.74827,72.76,0.74827,0.74837,0.74817,0.74836,70.58,False
'2018-05-16T14:03:00',0.74827,0.74827,0.74818,0.74826,87.01,0.74836,0.74836,0.74826,0.74836,88.55,True
'2018-05-16T14:04:00',0.74826,0.7483,0.74823,0.74825,72.59,0.74831,0.74839,0.74831,0.74834,86.98,True
'2018-05-16T14:05:00',0.74826,0.74834,0.74823,0.74832,69.14,0.74835,0.74842,0.74828,0.74839,100.57,True
'2018-05-16T14:06:00',0.74832,0.7484,0.74827,0.7484,47.25,0.74837,0.74848,0.74835,0.74848,51.47,False
'2018-05-16T14:07:00',0.74838,0.74838,0.74816,0.74816,145.81,0.74849,0.74849,0.74825,0.74825,194.91,False
'2018-05-16T14:08:00',0.74817,0.74817,0.74797,0.74809,112.93,0.74824,0.74825,0.74805,0.74818,136.98,True
'2018-05-16T14:09:00',0.74809,0.7482,0.74806,0.7482,115.79,0.74818,0.74828,0.74814,0.74828,112.23,True
'2018-05-16T14:10:00',0.7482,0.74851,0.74819,0.74844,133.82,0.74829,0.74859,0.74828,0.74853,183.34,False
'2018-05-16T14:11:00',0.74845,0.7485,0.74843,0.7485,65.44,0.74854,0.74857,0.7485,0.74856,65.91,True
'2018-05-16T14:12:00',0.74848,0.74862,0.74841,0.74856,123.07,0.74853,0.74871,0.74848,0.74864,114.98,True
'2018-05-16T14:13:00',0.74856,0.74866,0.74849,0.74852,109.31,0.74864,0.74875,0.74857,0.74859,131.08,False
'2018-05-16T14:14:00',0.74852,0.74858,0.74845,0.74855,172.52,0.74857,0.74866,0.74853,0.74864,144.8,True
'2018-05-16T14:15:00',0.74855,0.74861,0.7485,0.74861,122.97,0.74864,0.74868,0.74857,0.74868,100.67,True
'2018-05-16T14:16:00',0.74859,0.74872,0.74859,0.74859,96.55,0.74868,0.7488,0.74866,0.74866,124.49,False
'2018-05-16T14:17:00',0.74857,0.7486,0.74849,0.74853,164.28,0.74863,0.74866,0.74856,0.74862,197.46,False
'2018-05-16T14:18:00',0.74854,0.74859,0.74851,0.74859,90.41,0.74863,0.74867,0.74856,0.74865,100.76,True
'2018-05-16T14:19:00',0.74858,0.74866,0.74856,0.74856,101.81,0.74865,0.74874,0.74863,0.74863,129.02,True
'2018-05-16T14:20:00',0.74854,0.74875,0.74852,0.74867,112.46,0.74863,0.74883,0.74859,0.74876,152.07,False
'2018-05-16T14:21:00',0.74866,0.74866,0.74844,0.74853,117.92,0.74874,0.74874,0.74852,0.74863,136.82,False
'2018-05-16T14:22:00',0.74855,0.74855,0.74833,0.74833,132.28,0.74863,0.74863,0.74843,0.74843,112.89,False
'2018-05-16T14:23:00',0.74834,0.74853,0.74833,0.74838,98.09,0.74845,0.74862,0.74842,0.74846,116.93,False
'2018-05-16T14:24:00',0.74836,0.74853,0.74832,0.74847,160.56,0.74845,0.74862,0.74841,0.74856,189.35,True
'2018-05-16T14:25:00',0.74846,0.74856,0.74844,0.74855,117.69,0.74855,0.74865,0.74854,0.74864,172.09,True
'2018-05-16T14:26:00',0.74855,0.74857,0.74853,0.74853,61.91,0.74863,0.74866,0.74862,0.74863,72.58,False
'2018-05-16T14:27:00',0.74853,0.74853,0.74847,0.74847,30.32,0.74863,0.74863,0.74857,0.74857,32.83,False
'2018-05-16T14:28:00',0.74847,0.74847,0.74845,0.74846,25.53,0.74858,0.74858,0.74854,0.74855,17.79,False
'2018-05-16T14:29:00',0.74846,0.74847,0.74829,0.7483,106.74,0.74857,0.74857,0.74835,0.74839,102.27,False
'2018-05-16T14:30:00',0.7483,0.74839,0.74825,0.74835,122.07,0.74839,0.74847,0.7483,0.74844,75.43,True
'2018-05-16T14:31:00',0.74836,0.74875,0.74836,0.74866,151.58,0.74843,0.74885,0.74843,0.74876,184.03,True
'2018-05-16T14:32:00',0.74865,0.74881,0.74863,0.7488,223.32,0.74875,0.74889,0.74872,0.74888,228.82,True
'2018-05-16T14:33:00',0.74883,0.74883,0.74865,0.74877,216.62,0.74889,0.74891,0.74875,0.74886,219.69,True
'2018-05-16T14:34:00',0.74877,0.74889,0.74875,0.74887,136.21,0.74886,0.74898,0.74884,0.74898,188.81,True
'2018-05-16T14:35:00',0.74887,0.74906,0.74887,0.74898,182.45,0.74897,0.74915,0.74896,0.74906,214.1,False
'2018-05-16T14:36:00',0.74899,0.74906,0.74887,0.74898,162.48,0.74909,0.74915,0.74895,0.74906,146.34,False
'2018-05-16T14:37:00',0.74898,0.74898,0.74863,0.74874,197.07,0.74907,0.74907,0.74873,0.74882,168.66,False
'2018-05-16T14:38:00',0.74875,0.74886,0.74862,0.74876,250.19,0.74882,0.74895,0.74871,0.74884,217.35,False
'2018-05-16T14:39:00',0.74875,0.74878,0.74846,0.74847,209.47,0.74884,0.74886,0.74855,0.74856,172.72,False
'2018-05-16T14:40:00',0.74847,0.74856,0.74833,0.74838,136.24,0.74855,0.74866,0.74842,0.74847,215.15,True
'2018-05-16T14:41:00',0.74837,0.74858,0.74835,0.74857,148.84,0.74847,0.74867,0.74843,0.74866,223.32,False
'2018-05-16T14:42:00',0.74856,0.74856,0.74835,0.74847,132.07,0.74865,0.74865,0.74844,0.74855,203.21,False
'2018-05-16T14:43:00',0.74847,0.74848,0.74833,0.74834,174.59,0.74857,0.74858,0.74842,0.74842,203.44,False
'2018-05-16T14:44:00',0.74835,0.74846,0.74833,0.74836,139.54,0.74843,0.74854,0.74842,0.74844,165.26,False
'2018-05-16T14:45:00',0.74835,0.74837,0.74814,0.74816,135.0,0.74843,0.74846,0.74824,0.74824,119.03,False
'2018-05-16T14:46:00',0.74814,0.74833,0.74809,0.74832,133.25,0.74823,0.74841,0.74817,0.74841,177.17,True
'2018-05-16T14:47:00',0.74833,0.74847,0.74827,0.7484,134.79,0.74843,0.74855,0.74835,0.74849,162.77,False
'2018-05-16T14:48:00',0.74841,0.74842,0.74803,0.74803,130.91,0.74851,0.74852,0.74811,0.74811,116.29,False
'2018-05-16T14:49:00',0.74803,0.74803,0.74787,0.74792,188.03,0.74809,0.7481,0.74795,0.748,164.96,False
'2018-05-16T14:50:00',0.7479,0.74799,0.74775,0.74785,178.11,0.748,0.74807,0.74785,0.74793,208.83,False
'2018-05-16T14:51:00',0.74784,0.74788,0.74776,0.74784,228.7,0.74794,0.74796,0.74785,0.74792,198.36,True
'2018-05-16T14:52:00',0.74783,0.74794,0.74776,0.74784,116.51,0.74792,0.74803,0.74785,0.74793,102.66,False
'2018-05-16T14:53:00',0.74785,0.74785,0.74772,0.74775,233.23,0.74793,0.74793,0.74781,0.74783,199.02,True
'2018-05-16T14:54:00',0.74773,0.74787,0.74765,0.74784,232.69,0.74782,0.74796,0.74775,0.74795,203.21,True
'2018-05-16T14:55:00',0.74784,0.74797,0.74784,0.74784,160.78,0.74795,0.74806,0.74793,0.74794,184.45,False
'2018-05-16T14:56:00',0.74786,0.74796,0.74784,0.74786,116.21,0.74794,0.74805,0.74792,0.74795,86.99,True
'2018-05-16T14:57:00',0.74786,0.7481,0.74786,0.748,153.67,0.74796,0.74819,0.74796,0.74807,169.56,True
'2018-05-16T14:58:00',0.74805,0.74819,0.74805,0.74818,144.79,0.74809,0.74828,0.74809,0.74827,130.17,False
'2018-05-16T14:59:00',0.74817,0.74819,0.748,0.74814,148.52,0.74827,0.74828,0.74807,0.74824,205.4,True
'2018-05-16T15:00:00',0.74815,0.74827,0.74805,0.74827,144.66,0.74824,0.74836,0.74813,0.74836,155.71,True
'2018-05-16T15:01:00',0.74829,0.74873,0.7482,0.7487,207.41,0.74837,0.74882,0.74829,0.7488,193.17,True
'2018-05-16T15:02:00',0.7487,0.74882,0.74866,0.74877,124.95,0.7488,0.74889,0.74876,0.74887,217.01,True
'2018-05-16T15:03:00',0.74877,0.749,0.74877,0.74899,132.35,0.74887,0.74908,0.74887,0.74906,162.59,True
'2018-05-16T15:04:00',0.74899,0.74915,0.74891,0.74895,100.38,0.74908,0.74923,0.74899,0.74904,147.1,False
'2018-05-16T15:05:00',0.74897,0.749,0.74875,0.749,105.96,0.74905,0.74907,0.74884,0.74906,151.85,True
'2018-05-16T15:06:00',0.749,0.74919,0.74896,0.74919,127.89,0.74908,0.74928,0.74904,0.74928,153.85,True
'2018-05-16T15:07:00',0.74919,0.74929,0.74916,0.74924,106.98,0.7493,0.74938,0.74924,0.74934,100.39,True
'2018-05-16T15:08:00',0.74924,0.74943,0.74919,0.74939,157.81,0.74933,0.74951,0.74928,0.74949,149.6,False
'2018-05-16T15:09:00',0.74939,0.74939,0.74923,0.74923,149.8,0.74947,0.74948,0.74932,0.74932,119.07,True
'2018-05-16T15:10:00',0.74924,0.74942,0.74923,0.74937,157.84,0.74932,0.74952,0.74927,0.74945,115.84,True
'2018-05-16T15:11:00',0.74936,0.74943,0.74934,0.74934,157.97,0.74945,0.74952,0.74942,0.74942,101.39,True
'2018-05-16T15:12:00',0.74935,0.74948,0.74934,0.74945,88.47,0.74944,0.74957,0.74943,0.74954,76.89,False
'2018-05-16T15:13:00',0.74946,0.74946,0.74929,0.74929,35.63,0.74953,0.74953,0.74936,0.74936,55.95,False
'2018-05-16T15:14:00',0.74929,0.7493,0.74911,0.74911,84.94,0.74937,0.74937,0.74926,0.74927,89.81,False
'2018-05-16T15:15:00',0.7491,0.7492,0.7491,0.7492,27.29,0.74927,0.74928,0.74923,0.74928,35.44,False
'2018-05-16T15:16:00',0.7492,0.7492,0.74913,0.74914,33.35,0.74926,0.74927,0.7492,0.74922,57.63,True
'2018-05-16T15:17:00',0.74915,0.74955,0.74913,0.74955,171.59,0.74923,0.74963,0.74923,0.74963,197.44,True
'2018-05-16T15:18:00',0.74954,0.74962,0.74944,0.74958,174.05,0.74963,0.74971,0.74954,0.74967,186.8,True
'2018-05-16T15:19:00',0.74957,0.74984,0.74948,0.74976,189.79,0.74965,0.74993,0.74957,0.74983,247.8,False
'2018-05-16T15:20:00',0.74975,0.74975,0.74953,0.74973,202.76,0.74981,0.74984,0.74962,0.74983,219.58,True
'2018-05-16T15:21:00',0.74973,0.74981,0.74962,0.74967,154.11,0.74983,0.74988,0.7497,0.74974,222.39,False
'2018-05-16T15:22:00',0.74967,0.74974,0.74963,0.7497,140.17,0.74975,0.74984,0.74971,0.74979,144.9,True
'2018-05-16T15:23:00',0.7497,0.74986,0.74968,0.74984,141.39,0.74979,0.74995,0.74976,0.74994,205.78,True
'2018-05-16T15:24:00',0.74984,0.74991,0.7498,0.74987,169.22,0.74994,0.74998,0.74987,0.74995,189.68,True
'2018-05-16T15:25:00',0.74989,0.75007,0.74984,0.74996,196.31,0.74995,0.75013,0.74994,0.75005,215.86,False
'2018-05-16T15:26:00',0.74994,0.75,0.74975,0.74998,207.39,0.75003,0.75007,0.74984,0.75007,203.3,True
'2018-05-16T15:27:00',0.74998,0.7502,0.74984,0.75018,268.55,0.75008,0.75029,0.74994,0.75028,225.08,True
'2018-05-16T15:28:00',0.7502,0.75064,0.75016,0.75053,181.05,0.75028,0.75071,0.75025,0.75062,168.72,False
'2018-05-16T15:29:00',0.75053,0.75063,0.7504,0.75058,171.7,0.75061,0.7507,0.75048,0.75067,166.92,False
'2018-05-16T15:30:00',0.7506,0.75061,0.75044,0.75058,214.61,0.75067,0.7507,0.75052,0.75064,156.75,False
'2018-05-16T15:31:00',0.75058,0.75058,0.75039,0.75046,270.6,0.75065,0.75066,0.75048,0.75053,207.34,True
'2018-05-16T15:32:00',0.75046,0.75061,0.7504,0.75049,142.25,0.75054,0.75067,0.75048,0.75056,224.41,True
'2018-05-16T15:33:00',0.75048,0.75064,0.75036,0.75056,142.91,0.75056,0.75072,0.75043,0.75064,181.93,False
'2018-05-16T15:34:00',0.75055,0.75055,0.75022,0.75034,121.6,0.75064,0.75064,0.75028,0.75042,98.1,False
'2018-05-16T15:35:00',0.75034,0.75044,0.75025,0.75039,130.85,0.75042,0.75051,0.75032,0.75045,154.97,False
'2018-05-16T15:36:00',0.75038,0.75039,0.75019,0.75024,169.95,0.75045,0.75045,0.75027,0.75032,147.03,False
'2018-05-16T15:37:00',0.75025,0.75027,0.75022,0.75022,105.26,0.75032,0.75035,0.75029,0.75031,130.21,True
'2018-05-16T15:38:00',0.75024,0.75068,0.75023,0.75054,158.53,0.75031,0.75076,0.7503,0.75063,179.51,False
'2018-05-16T15:39:00',0.75052,0.75054,0.75037,0.75037,201.06,0.7506,0.75062,0.75044,0.75044,174.24,False
'2018-05-16T15:40:00',0.7504,0.75047,0.7503,0.75046,136.08,0.75048,0.75054,0.75038,0.75053,140.5,True
'2018-05-16T15:41:00',0.75046,0.75073,0.75045,0.75064,144.24,0.75054,0.75081,0.75053,0.75073,115.43,False
'2018-05-16T15:42:00',0.75065,0.75065,0.75029,0.75032,128.59,0.75073,0.75073,0.75037,0.75041,100.9,False
'2018-05-16T15:43:00',0.75033,0.75047,0.75004,0.75027,129.43,0.75042,0.75055,0.75011,0.75036,177.67,True
'2018-05-16T15:44:00',0.75027,0.75051,0.7502,0.7505,120.83,0.75034,0.75059,0.75028,0.75058,168.25,True
'2018-05-16T15:45:00',0.7505,0.75067,0.7505,0.75061,108.62,0.75057,0.75074,0.75057,0.75067,178.85,True
'2018-05-16T15:46:00',0.7506,0.75074,0.75057,0.7507,114.5,0.75067,0.75082,0.75064,0.75079,181.81,True
'2018-05-16T15:47:00',0.75076,0.75093,0.75074,0.75093,118.97,0.7508,0.75101,0.7508,0.75101,141.61,True
'2018-05-16T15:48:00',0.75093,0.75113,0.75093,0.751,151.84,0.75102,0.75119,0.75102,0.75109,133.79,True
'2018-05-16T15:49:00',0.75105,0.75117,0.751,0.75101,166.27,0.75112,0.75123,0.75107,0.75107,166.19,False
'2018-05-16T15:50:00',0.75099,0.75108,0.75088,0.751,93.46,0.75107,0.75115,0.75095,0.75109,113.76,True
'2018-05-16T15:51:00',0.75101,0.75127,0.75101,0.75127,84.11,0.75109,0.75134,0.75109,0.75134,128.92,True
'2018-05-16T15:52:00',0.75123,0.75127,0.75108,0.75109,170.16,0.7513,0.75136,0.75117,0.75118,158.4,False
'2018-05-16T15:53:00',0.75109,0.75125,0.75103,0.75123,110.17,0.75117,0.75132,0.75111,0.75132,111.47,True
'2018-05-16T15:54:00',0.75123,0.75144,0.75112,0.75144,143.2,0.75132,0.75153,0.75121,0.75151,158.86,True
'2018-05-16T15:55:00',0.75145,0.75145,0.75123,0.75128,195.86,0.75152,0.75152,0.7513,0.75137,153.54,False
'2018-05-16T15:56:00',0.75127,0.75139,0.75127,0.75137,89.07,0.75136,0.75147,0.75135,0.75146,117.81,False
'2018-05-16T15:57:00',0.75137,0.75137,0.75084,0.75094,156.36,0.75145,0.75145,0.75091,0.75101,159.67,False
'2018-05-16T15:58:00',0.75095,0.75124,0.75095,0.75116,162.94,0.75102,0.75129,0.75102,0.75123,210.63,True
'2018-05-16T15:59:00',0.75118,0.75135,0.75092,0.75103,230.21,0.75125,0.75141,0.75101,0.75111,146.47,False
'2018-05-16T16:00:00',0.75104,0.7511,0.75087,0.7511,158.77,0.75111,0.75117,0.75097,0.75117,218.59,True
'2018-05-16T16:01:00',0.7511,0.75185,0.7511,0.75177,261.32,0.75117,0.7519,0.75117,0.75184,385.17,False
'2018-05-16T16:02:00',0.75175,0.7518,0.75158,0.75167,233.01,0.75182,0.75187,0.75165,0.75174,299.77,True
'2018-05-16T16:03:00',0.75164,0.75185,0.75163,0.75182,209.47,0.75172,0.75194,0.7517,0.7519,206.19,False
'2018-05-16T16:04:00',0.75183,0.75184,0.75163,0.7518,241.92,0.75192,0.75193,0.75171,0.75187,205.58,True
'2018-05-16T16:05:00',0.75181,0.75186,0.75169,0.75176,235.7,0.75189,0.75193,0.75178,0.75184,228.31,False
'2018-05-16T16:06:00',0.75176,0.75176,0.75143,0.75162,208.35,0.75183,0.75183,0.75152,0.7517,210.14,False
'2018-05-16T16:07:00',0.75162,0.75163,0.7514,0.75149,171.1,0.75171,0.75172,0.75147,0.75155,205.12,False
'2018-05-16T16:08:00',0.75148,0.7515,0.75133,0.75143,145.32,0.75154,0.75157,0.75141,0.75151,152.68,True
'2018-05-16T16:09:00',0.75143,0.75165,0.75143,0.75152,147.29,0.75152,0.75172,0.75151,0.75159,92.94,False
'2018-05-16T16:10:00',0.7515,0.7515,0.75123,0.75125,149.36,0.75159,0.75159,0.75131,0.75132,141.96,False
'2018-05-16T16:11:00',0.75125,0.75129,0.75103,0.75105,193.49,0.75133,0.75139,0.75111,0.75113,173.81,False
'2018-05-16T16:12:00',0.75105,0.75124,0.75104,0.75119,141.55,0.75113,0.75133,0.75112,0.75129,202.85,False
'2018-05-16T16:13:00',0.75119,0.7512,0.7511,0.75115,131.53,0.75127,0.75129,0.75118,0.75124,165.94,True
'2018-05-16T16:14:00',0.75116,0.75121,0.751,0.751,134.11,0.75124,0.75129,0.75107,0.75107,204.01,False
'2018-05-16T16:15:00',0.75099,0.75118,0.75098,0.75105,164.58,0.75108,0.75126,0.75107,0.75114,196.79,False
'2018-05-16T16:16:00',0.75106,0.75113,0.75085,0.75094,120.98,0.75115,0.7512,0.75092,0.75102,200.86,False
'2018-05-16T16:17:00',0.75093,0.75097,0.75085,0.75085,135.1,0.75102,0.75107,0.75093,0.75093,138.28,False
'2018-05-16T16:18:00',0.75084,0.75085,0.75072,0.75078,99.24,0.75091,0.75093,0.75081,0.75088,82.58,True
'2018-05-16T16:19:00',0.7508,0.7509,0.75074,0.75087,82.93,0.75088,0.75097,0.75084,0.75096,78.82,True
'2018-05-16T16:20:00',0.75088,0.75104,0.75084,0.75085,107.56,0.75096,0.75111,0.75091,0.75092,107.36,False
'2018-05-16T16:21:00',0.75086,0.75093,0.75084,0.75086,102.79,0.75093,0.75102,0.75091,0.75092,120.3,True
'2018-05-16T16:22:00',0.75086,0.75094,0.75084,0.75084,130.21,0.75092,0.75102,0.75091,0.75091,108.26,False
'2018-05-16T16:23:00',0.75084,0.75087,0.75073,0.75077,123.37,0.75091,0.75095,0.7508,0.75087,82.41,True
'2018-05-16T16:24:00',0.75077,0.75107,0.75075,0.75104,114.03,0.75086,0.75114,0.75082,0.75113,112.02,True
'2018-05-16T16:25:00',0.75104,0.75109,0.75098,0.75107,121.73,0.75111,0.75116,0.75105,0.75115,101.2,False
'2018-05-16T16:26:00',0.75106,0.75107,0.7509,0.75092,160.75,0.75115,0.75115,0.75099,0.75101,116.64,False
'2018-05-16T16:27:00',0.75091,0.75091,0.75074,0.75078,135.7,0.751,0.751,0.75083,0.75088,131.73,False
'2018-05-16T16:28:00',0.7508,0.75086,0.75058,0.75064,118.44,0.75087,0.75094,0.75066,0.75071,131.86,False
'2018-05-16T16:29:00',0.75062,0.75072,0.75054,0.75058,167.43,0.75072,0.75081,0.75064,0.75067,160.13,True
'2018-05-16T16:30:00',0.75067,0.75096,0.75067,0.75077,235.08,0.75072,0.75106,0.75072,0.75085,294.16,False
'2018-05-16T16:31:00',0.75075,0.75077,0.75064,0.75065,123.37,0.75083,0.75085,0.75071,0.75074,179.93,False
'2018-05-16T16:32:00',0.75066,0.75066,0.75044,0.75059,160.06,0.75074,0.75074,0.75051,0.75066,122.02,True
'2018-05-16T16:33:00',0.7506,0.75079,0.7506,0.75064,102.93,0.75066,0.75088,0.75066,0.75073,159.37,True
'2018-05-16T16:34:00',0.75065,0.7508,0.75063,0.75075,169.94,0.75072,0.75089,0.75069,0.75083,141.09,True
'2018-05-16T16:35:00',0.75076,0.75117,0.75075,0.75104,180.43,0.75085,0.75127,0.75084,0.75111,186.36,False
'2018-05-16T16:36:00',0.75105,0.7511,0.75095,0.7511,133.45,0.75113,0.75118,0.75104,0.75118,201.42,True
'2018-05-16T16:37:00',0.75111,0.75136,0.75106,0.7513,155.58,0.75118,0.75142,0.75114,0.75139,207.19,False
'2018-05-16T16:38:00',0.7513,0.7513,0.75104,0.75107,155.7,0.75138,0.75138,0.75113,0.75114,155.42,False
'2018-05-16T16:39:00',0.75106,0.75116,0.75097,0.75115,208.05,0.75114,0.75125,0.75106,0.75123,172.69,True
'2018-05-16T16:40:00',0.75117,0.75136,0.75112,0.7513,155.55,0.75124,0.75145,0.75121,0.75139,228.47,True
'2018-05-16T16:41:00',0.75131,0.75167,0.75113,0.75165,117.66,0.75139,0.75173,0.75121,0.75172,184.9,True
'2018-05-16T16:42:00',0.75163,0.75167,0.75145,0.75166,214.11,0.7517,0.75176,0.75154,0.75174,170.8,True
'2018-05-16T16:43:00',0.75166,0.75186,0.75166,0.75175,118.8,0.75175,0.75194,0.75175,0.75184,115.2,False
'2018-05-16T16:44:00',0.75174,0.75184,0.75154,0.75173,156.65,0.75184,0.75192,0.75161,0.75183,136.19,False
'2018-05-16T16:45:00',0.75174,0.75174,0.75148,0.75153,138.73,0.75183,0.75183,0.75156,0.75162,122.02,False
'2018-05-16T16:46:00',0.75154,0.75154,0.75129,0.75153,201.93,0.75161,0.75162,0.75138,0.75162,153.14,True
'2018-05-16T16:47:00',0.75154,0.75168,0.75147,0.75155,185.54,0.75162,0.75177,0.75157,0.75164,162.47,False
'2018-05-16T16:48:00',0.75157,0.75159,0.75134,0.75134,183.99,0.75166,0.75166,0.75142,0.75143,141.1,False
'2018-05-16T16:49:00',0.75135,0.75137,0.7511,0.75113,226.53,0.75143,0.75144,0.75118,0.75122,145.44,False
'2018-05-16T16:50:00',0.75115,0.75118,0.75093,0.75105,167.26,0.75122,0.75124,0.751,0.75114,115.46,False
'2018-05-16T16:51:00',0.75105,0.75117,0.75075,0.75077,118.96,0.75113,0.75124,0.75084,0.75085,188.58,False
'2018-05-16T16:52:00',0.75076,0.75087,0.75064,0.75084,132.04,0.75082,0.75095,0.75072,0.75091,202.31,True
'2018-05-16T16:53:00',0.7508,0.75088,0.75072,0.75073,91.46,0.75088,0.75095,0.7508,0.75083,169.36,False
'2018-05-16T16:54:00',0.75067,0.75086,0.75047,0.75065,163.93,0.75071,0.75095,0.75056,0.75074,237.12,False
'2018-05-16T16:55:00',0.75064,0.75074,0.75054,0.75068,125.63,0.75073,0.75082,0.75062,0.75076,141.35,True
'2018-05-16T16:56:00',0.75068,0.75076,0.75062,0.75068,123.02,0.75076,0.75084,0.7507,0.75076,160.76,True
'2018-05-16T16:57:00',0.75068,0.75085,0.75055,0.75076,159.91,0.75077,0.75092,0.75062,0.75084,245.03,False
'2018-05-16T16:58:00',0.75076,0.75076,0.75028,0.7503,189.87,0.75082,0.75082,0.75035,0.75037,159.82,False
'2018-05-16T16:59:00',0.75033,0.75058,0.75032,0.75033,202.75,0.75038,0.75065,0.75038,0.75041,203.61,False
'2018-05-16T17:00:00',0.75032,0.75041,0.75029,0.75033,190.71,0.75041,0.75048,0.75035,0.75041,258.44,False
'2018-05-16T17:01:00',0.75033,0.75036,0.75025,0.75026,162.5,0.75042,0.75043,0.75032,0.75034,147.98,True
'2018-05-16T17:02:00',0.75026,0.75047,0.75026,0.75046,99.15,0.75035,0.75055,0.75035,0.75055,93.82,True
'2018-05-16T17:03:00',0.75047,0.7506,0.75041,0.75045,82.19,0.75056,0.75068,0.75049,0.75051,104.98,True
'2018-05-16T17:04:00',0.75046,0.75063,0.75033,0.75057,158.37,0.75052,0.75071,0.75042,0.75064,118.15,False
'2018-05-16T17:05:00',0.75055,0.7506,0.75052,0.75053,166.62,0.75063,0.75068,0.7506,0.75063,156.83,True
'2018-05-16T17:06:00',0.75054,0.75074,0.75053,0.75073,115.25,0.75063,0.75081,0.75061,0.75081,116.42,True
'2018-05-16T17:07:00',0.75073,0.75076,0.75059,0.75059,110.22,0.75081,0.75085,0.75068,0.75068,122.36,False
'2018-05-16T17:08:00',0.75058,0.75064,0.75053,0.75056,90.8,0.75066,0.75073,0.75061,0.75064,97.78,True
'2018-05-16T17:09:00',0.75055,0.75068,0.75055,0.75066,87.48,0.75065,0.75077,0.75065,0.75074,66.08,True
'2018-05-16T17:10:00',0.75067,0.75079,0.75065,0.75075,86.43,0.75075,0.75086,0.75074,0.75084,92.84,False
'2018-05-16T17:11:00',0.75075,0.75076,0.75061,0.75064,109.13,0.75082,0.75084,0.75068,0.75071,114.29,False
'2018-05-16T17:12:00',0.75063,0.75065,0.75032,0.75035,156.68,0.75071,0.75074,0.75041,0.75044,130.23,False
'2018-05-16T17:13:00',0.75042,0.75042,0.75028,0.75034,144.32,0.75046,0.75046,0.75036,0.75042,108.09,False
'2018-05-16T17:14:00',0.75034,0.75034,0.75022,0.75023,84.12,0.75042,0.75042,0.7503,0.75033,58.06,False
'2018-05-16T17:15:00',0.75024,0.75024,0.74999,0.75006,118.19,0.75032,0.75033,0.75006,0.75013,103.42,False
'2018-05-16T17:16:00',0.75004,0.75016,0.75004,0.75004,109.61,0.75012,0.75023,0.75011,0.75014,139.31,True
'2018-05-16T17:17:00',0.75005,0.75017,0.75002,0.75007,133.66,0.75014,0.75025,0.75011,0.75015,160.1,True
'2018-05-16T17:18:00',0.75007,0.75018,0.75003,0.75003,99.94,0.75016,0.75026,0.75012,0.75013,140.4,True
'2018-05-16T17:19:00',0.75003,0.75022,0.74993,0.75015,159.74,0.75014,0.75029,0.75002,0.75023,122.77,True
'2018-05-16T17:20:00',0.75016,0.75028,0.75015,0.75024,168.2,0.75024,0.75036,0.75023,0.75033,149.78,True
'2018-05-16T17:21:00',0.75023,0.75034,0.75017,0.75031,123.21,0.75033,0.75042,0.75026,0.75039,92.03,True
'2018-05-16T17:22:00',0.75032,0.75045,0.75031,0.75035,105.74,0.75039,0.75051,0.75039,0.75042,89.53,False
'2018-05-16T17:23:00',0.75034,0.75034,0.75019,0.75022,103.91,0.75042,0.75042,0.75026,0.75029,69.07,False
'2018-05-16T17:24:00',0.75026,0.75026,0.75004,0.75013,128.56,0.7503,0.75031,0.75012,0.75021,113.53,False
'2018-05-16T17:25:00',0.75011,0.75011,0.7497,0.7497,191.98,0.75019,0.75019,0.74976,0.7498,118.07,False
'2018-05-16T17:26:00',0.74971,0.74996,0.7497,0.74985,131.18,0.74978,0.75004,0.74977,0.74993,92.29,True
'2018-05-16T17:27:00',0.74986,0.74997,0.74982,0.74997,94.25,0.74993,0.75006,0.74991,0.75006,75.9,True
'2018-05-16T17:28:00',0.74997,0.75007,0.74996,0.75006,45.52,0.75004,0.75016,0.75004,0.75016,41.81,True
'2018-05-16T17:29:00',0.75007,0.75028,0.75007,0.75028,80.31,0.75016,0.75032,0.75016,0.75032,52.0,False
'2018-05-16T17:30:00',0.75027,0.75027,0.75014,0.75015,69.2,0.75031,0.75031,0.75022,0.75025,53.86,False
'2018-05-16T17:31:00',0.75015,0.75025,0.75004,0.75025,135.48,0.75025,0.75034,0.75011,0.75032,135.57,True
'2018-05-16T17:32:00',0.75024,0.75038,0.75022,0.75036,129.16,0.75032,0.75046,0.75032,0.75044,171.3,True
'2018-05-16T17:33:00',0.75037,0.75045,0.75029,0.75036,159.57,0.75044,0.75053,0.75039,0.75045,237.33,False
'2018-05-16T17:34:00',0.75036,0.75043,0.75029,0.75033,140.29,0.75045,0.7505,0.75038,0.75042,102.54,False
'2018-05-16T17:35:00',0.75034,0.75037,0.75014,0.75015,165.68,0.75042,0.75043,0.75021,0.75021,131.12,False
'2018-05-16T17:36:00',0.75017,0.75024,0.75002,0.75013,154.63,0.75021,0.75031,0.75011,0.75021,131.38,False
'2018-05-16T17:37:00',0.75012,0.75014,0.75001,0.75007,146.49,0.75019,0.75023,0.75008,0.75014,149.19,True
'2018-05-16T17:38:00',0.75006,0.75017,0.74997,0.75001,221.79,0.75015,0.75024,0.75005,0.7501,238.04,False
'2018-05-16T17:39:00',0.74998,0.75004,0.74992,0.74993,124.02,0.75009,0.75012,0.75002,0.75002,154.44,False
'2018-05-16T17:40:00',0.74994,0.74995,0.74976,0.74977,177.23,0.75002,0.75003,0.74983,0.74985,146.76,False
'2018-05-16T17:41:00',0.74978,0.74988,0.74971,0.74987,123.87,0.74985,0.74996,0.74978,0.74996,128.18,True
'2018-05-16T17:42:00',0.74986,0.75007,0.74977,0.75006,113.96,0.74994,0.75015,0.74985,0.75015,182.08,False
'2018-05-16T17:43:00',0.75007,0.75007,0.74988,0.75004,146.96,0.75015,0.75015,0.74997,0.75011,139.49,True
'2018-05-16T17:44:00',0.75005,0.75015,0.75005,0.7501,96.83,0.75011,0.75021,0.75011,0.75018,106.64,True
'2018-05-16T17:45:00',0.75008,0.75015,0.75007,0.75009,140.62,0.75018,0.75025,0.75016,0.75017,202.63,False
'2018-05-16T17:46:00',0.75012,0.75013,0.74995,0.74996,114.88,0.75017,0.75022,0.75003,0.75006,118.88,True
'2018-05-16T17:47:00',0.74995,0.7502,0.74995,0.75017,110.37,0.75005,0.75029,0.75005,0.75026,135.97,True
'2018-05-16T17:48:00',0.75017,0.7503,0.75017,0.75027,123.01,0.75026,0.7504,0.75026,0.75038,134.62,True
'2018-05-16T17:49:00',0.75027,0.75033,0.75024,0.75026,69.29,0.75036,0.7504,0.75032,0.75034,81.6,False
'2018-05-16T17:50:00',0.75027,0.75033,0.75023,0.75027,59.17,0.75034,0.7504,0.75032,0.75035,72.04,False
'2018-05-16T17:51:00',0.75027,0.75029,0.7502,0.75028,127.44,0.75036,0.75037,0.75029,0.75036,119.41,True
'2018-05-16T17:52:00',0.75029,0.75038,0.75027,0.75035,109.66,0.75036,0.75047,0.75034,0.75043,111.82,True
'2018-05-16T17:53:00',0.75036,0.75038,0.75032,0.75036,69.4,0.75043,0.75048,0.75041,0.75044,92.24,False
'2018-05-16T17:54:00',0.75037,0.75037,0.75032,0.75034,84.5,0.75044,0.75046,0.7504,0.75042,79.55,False
'2018-05-16T17:55:00',0.75036,0.75036,0.75027,0.75035,102.66,0.75044,0.75045,0.75035,0.75045,91.77,False
'2018-05-16T17:56:00',0.75033,0.75033,0.75016,0.75026,85.46,0.75041,0.75041,0.75025,0.75034,108.37,False
'2018-05-16T17:57:00',0.75025,0.75025,0.75007,0.75019,99.27,0.75035,0.75035,0.75016,0.75026,110.91,True
'2018-05-16T17:58:00',0.7502,0.75029,0.75018,0.75029,96.13,0.75028,0.75037,0.75026,0.75037,108.33,True
'2018-05-16T17:59:00',0.75029,0.75038,0.75021,0.75028,137.93,0.75038,0.75047,0.75028,0.75036,105.68,False
'2018-05-16T18:00:00',0.75028,0.75034,0.75016,0.75019,136.42,0.75038,0.75042,0.75025,0.75027,203.48,False
'2018-05-16T18:01:00',0.75019,0.75025,0.75012,0.75012,91.9,0.75028,0.75033,0.75019,0.75021,130.09,True
'2018-05-16T18:02:00',0.75014,0.75038,0.75014,0.75038,111.09,0.75021,0.75046,0.75021,0.75046,108.17,True
'2018-05-16T18:03:00',0.75038,0.75049,0.75038,0.75049,88.18,0.75046,0.75058,0.75046,0.75058,69.54,True
'2018-05-16T18:04:00',0.7505,0.7505,0.75048,0.7505,37.05,0.75058,0.75059,0.75057,0.75058,37.95,True
'2018-05-16T18:05:00',0.7505,0.75052,0.75048,0.7505,79.29,0.75058,0.75059,0.75057,0.75058,68.69,True
'2018-05-16T18:06:00',0.7505,0.75078,0.7505,0.75076,117.41,0.75059,0.75088,0.75059,0.75085,129.33,False
'2018-05-16T18:07:00',0.75076,0.75076,0.75066,0.75069,121.05,0.75085,0.75085,0.75074,0.75078,97.35,True
'2018-05-16T18:08:00',0.75072,0.75077,0.75059,0.75059,112.73,0.75078,0.75084,0.75068,0.75068,110.18,False
'2018-05-16T18:09:00',0.75059,0.75068,0.75058,0.75059,99.69,0.75068,0.75077,0.75066,0.75069,86.47,True
'2018-05-16T18:10:00',0.75064,0.75069,0.75059,0.75067,92.41,0.75071,0.75077,0.75068,0.75076,78.19,False
'2018-05-16T18:11:00',0.75067,0.75068,0.75059,0.75066,94.74,0.75076,0.75076,0.75068,0.75072,119.79,False
'2018-05-16T18:12:00',0.75066,0.75067,0.75046,0.75046,113.46,0.75074,0.75075,0.75053,0.75054,144.7,False
'2018-05-16T18:13:00',0.75049,0.75056,0.75042,0.75046,136.65,0.75054,0.75064,0.75051,0.75054,247.41,False
'2018-05-16T18:14:00',0.75043,0.75048,0.75035,0.75036,109.35,0.75053,0.75057,0.75044,0.75045,100.2,False
'2018-05-16T18:15:00',0.75036,0.7504,0.75033,0.75037,108.86,0.75046,0.75048,0.7504,0.75043,89.04,True
'2018-05-16T18:16:00',0.75037,0.75063,0.75037,0.75061,154.1,0.75045,0.7507,0.75045,0.75069,146.16,True
'2018-05-16T18:17:00',0.75061,0.75069,0.75059,0.75068,97.57,0.75068,0.75077,0.75068,0.75076,167.22,True
'2018-05-16T18:18:00',0.75068,0.75074,0.75065,0.75067,102.39,0.75078,0.75082,0.75075,0.75076,134.29,True
'2018-05-16T18:19:00',0.75066,0.75083,0.75066,0.75083,115.14,0.75076,0.75092,0.75076,0.75092,123.86,True
'2018-05-16T18:20:00',0.75082,0.75089,0.75079,0.75087,74.62,0.75089,0.75096,0.75087,0.75095,96.41,True
'2018-05-16T18:21:00',0.75088,0.75089,0.75084,0.75089,43.54,0.75095,0.75097,0.75092,0.75096,62.85,False
'2018-05-16T18:22:00',0.75088,0.75088,0.75078,0.75079,94.11,0.75096,0.75097,0.75086,0.75087,107.05,True
'2018-05-16T18:23:00',0.75081,0.75093,0.75081,0.75088,84.12,0.75087,0.75101,0.75087,0.75096,65.78,False
'2018-05-16T18:24:00',0.75086,0.75087,0.75079,0.75082,109.46,0.75096,0.75096,0.75089,0.7509,157.92,True
'2018-05-16T18:25:00',0.75081,0.75104,0.7508,0.751,109.11,0.75088,0.75113,0.75086,0.75109,125.43,False
'2018-05-16T18:26:00',0.751,0.75103,0.75088,0.75089,67.52,0.75109,0.75111,0.75095,0.75097,111.38,False
'2018-05-16T18:27:00',0.75092,0.75097,0.75084,0.75094,129.35,0.75097,0.75107,0.75093,0.75104,161.46,True
'2018-05-16T18:28:00',0.75094,0.75111,0.75094,0.75108,104.86,0.75104,0.75119,0.75104,0.75119,125.58,False
'2018-05-16T18:29:00',0.75108,0.75111,0.75101,0.75106,160.95,0.75119,0.75119,0.7511,0.75115,139.73,False
'2018-05-16T18:30:00',0.75105,0.75107,0.75096,0.75104,159.7,0.75114,0.75115,0.75104,0.75114,113.32,True
'2018-05-16T18:31:00',0.75104,0.75118,0.75104,0.75113,128.87,0.75114,0.75126,0.75113,0.75123,106.28,True
'2018-05-16T18:32:00',0.75114,0.75127,0.75106,0.75126,97.63,0.75123,0.75136,0.75116,0.75136,88.25,True
'2018-05-16T18:33:00',0.75126,0.75131,0.75117,0.7513,128.32,0.75135,0.7514,0.75126,0.75138,172.71,True
'2018-05-16T18:34:00',0.75132,0.75138,0.75125,0.75125,74.51,0.75139,0.75148,0.75134,0.75134,93.69,False
'2018-05-16T18:35:00',0.75124,0.75128,0.75112,0.75114,68.56,0.75133,0.75135,0.75121,0.75123,91.43,False
'2018-05-16T18:36:00',0.75113,0.75125,0.75108,0.75119,100.61,0.75122,0.75134,0.75117,0.75128,119.8,True
'2018-05-16T18:37:00',0.75119,0.75129,0.75119,0.75129,87.88,0.75127,0.75138,0.75127,0.75136,86.73,True
'2018-05-16T18:38:00',0.75128,0.75138,0.75118,0.75129,131.15,0.75136,0.75143,0.75126,0.75138,148.04,True
'2018-05-16T18:39:00',0.75129,0.75138,0.75128,0.75138,75.73,0.75138,0.75146,0.75137,0.75146,69.75,True
'2018-05-16T18:40:00',0.75138,0.75156,0.75138,0.75144,131.67,0.75147,0.75163,0.75145,0.75152,108.97,False
'2018-05-16T18:41:00',0.75143,0.75143,0.75134,0.75135,91.09,0.75151,0.75151,0.75143,0.75143,45.09,False
'2018-05-16T18:42:00',0.75134,0.75136,0.75125,0.75126,117.27,0.75143,0.75143,0.75134,0.75136,81.28,False
'2018-05-16T18:43:00',0.75126,0.75135,0.75126,0.75128,84.59,0.75136,0.75144,0.75135,0.75136,109.73,True
'2018-05-16T18:44:00',0.75129,0.75149,0.75129,0.7514,112.62,0.75137,0.75157,0.75137,0.75147,162.79,False
'2018-05-16T18:45:00',0.7514,0.7514,0.75124,0.75124,57.85,0.75146,0.75147,0.75133,0.75134,122.22,False
'2018-05-16T18:46:00',0.75125,0.75127,0.75118,0.75125,119.06,0.75134,0.75135,0.75126,0.75132,140.88,True
'2018-05-16T18:47:00',0.75125,0.7514,0.75125,0.7514,45.5,0.75133,0.75148,0.75133,0.75148,87.36,True
'2018-05-16T18:48:00',0.7514,0.7515,0.75139,0.75146,48.19,0.75147,0.75158,0.75147,0.75153,78.6,False
'2018-05-16T18:49:00',0.75144,0.75149,0.75142,0.75147,45.9,0.75152,0.75157,0.75148,0.75155,68.41,True
'2018-05-16T18:50:00',0.75146,0.75156,0.75146,0.75155,75.03,0.75155,0.75166,0.75155,0.75164,112.48,True
'2018-05-16T18:51:00',0.75157,0.75174,0.75156,0.75172,121.02,0.75164,0.75182,0.75164,0.75179,138.55,True
'2018-05-16T18:52:00',0.75172,0.75181,0.7517,0.75176,66.81,0.7518,0.75187,0.75176,0.75183,100.67,True
'2018-05-16T18:53:00',0.75176,0.75192,0.75171,0.75185,69.0,0.75182,0.75197,0.75178,0.75191,113.25,False
'2018-05-16T18:54:00',0.75184,0.75189,0.75173,0.75179,95.54,0.75191,0.75195,0.75181,0.75186,150.09,False
'2018-05-16T18:55:00',0.75179,0.75185,0.75177,0.75177,141.75,0.75187,0.75194,0.75185,0.75185,205.14,False
'2018-05-16T18:56:00',0.75177,0.75179,0.75168,0.75178,95.43,0.75186,0.75188,0.75176,0.75187,127.61,False
'2018-05-16T18:57:00',0.75179,0.75179,0.75167,0.75173,88.53,0.75186,0.75187,0.75174,0.75184,101.36,True
'2018-05-16T18:58:00',0.75174,0.75188,0.75173,0.75178,168.71,0.75184,0.75198,0.75182,0.75186,174.32,False
'2018-05-16T18:59:00',0.75177,0.75178,0.75167,0.75169,147.68,0.75185,0.75187,0.75175,0.75177,201.64,False
'2018-05-16T19:00:00',0.75171,0.75175,0.75153,0.75159,128.98,0.75178,0.75183,0.75163,0.75168,155.49,True
'2018-05-16T19:01:00',0.75158,0.75175,0.75158,0.75174,72.38,0.75167,0.75184,0.75167,0.75182,85.25,True
'2018-05-16T19:02:00',0.75174,0.75178,0.75165,0.75165,95.18,0.75181,0.75186,0.75174,0.75175,96.85,False
'2018-05-16T19:03:00',0.75165,0.7517,0.75161,0.75166,98.66,0.75175,0.75179,0.7517,0.75175,94.79,True
'2018-05-16T19:04:00',0.75169,0.7518,0.75169,0.75178,97.71,0.75178,0.75189,0.75178,0.75188,99.83,True
'2018-05-16T19:05:00',0.75178,0.75186,0.75178,0.75184,80.64,0.75188,0.75197,0.75188,0.75193,81.55,False
'2018-05-16T19:06:00',0.75185,0.75185,0.75164,0.75166,101.99,0.75193,0.75195,0.75175,0.75176,88.98,False
'2018-05-16T19:07:00',0.75167,0.75167,0.75157,0.75164,105.14,0.75176,0.75176,0.75168,0.75173,115.89,False
'2018-05-16T19:08:00',0.75164,0.75164,0.75154,0.75159,91.26,0.75171,0.75173,0.75163,0.75168,109.29,True
'2018-05-16T19:09:00',0.75158,0.75168,0.75158,0.7516,73.37,0.75166,0.75178,0.75166,0.75168,87.19,False
'2018-05-16T19:10:00',0.75163,0.75164,0.75157,0.75164,41.53,0.75172,0.75174,0.75164,0.75173,46.47,False
'2018-05-16T19:11:00',0.75164,0.75164,0.75153,0.75153,64.56,0.75173,0.75173,0.75162,0.75162,73.27,False
'2018-05-16T19:12:00',0.75154,0.75158,0.75153,0.75153,42.84,0.75162,0.75166,0.75162,0.75164,42.7,True
'2018-05-16T19:13:00',0.75154,0.75165,0.75153,0.75156,82.28,0.75164,0.75176,0.75163,0.75166,86.18,True
'2018-05-16T19:14:00',0.75156,0.75168,0.75156,0.75166,61.93,0.75166,0.75178,0.75166,0.75175,86.24,True
'2018-05-16T19:15:00',0.75166,0.75175,0.75166,0.75174,52.48,0.75176,0.75185,0.75175,0.75182,129.78,True
'2018-05-16T19:16:00',0.75175,0.75185,0.75173,0.75183,50.38,0.75182,0.75194,0.75182,0.75192,72.88,True
'2018-05-16T19:17:00',0.75183,0.75192,0.75178,0.75184,61.72,0.75192,0.75202,0.75188,0.75195,83.49,False
'2018-05-16T19:18:00',0.75184,0.75185,0.75173,0.75174,46.89,0.75195,0.75195,0.75182,0.75183,53.47,False
'2018-05-16T19:19:00',0.75174,0.75184,0.75173,0.75177,73.34,0.75183,0.75194,0.75183,0.75184,69.0,False
'2018-05-16T19:20:00',0.75177,0.75183,0.75176,0.75177,66.47,0.75185,0.75192,0.75183,0.75185,81.15,False
'2018-05-16T19:21:00',0.75177,0.75178,0.75146,0.75167,102.43,0.75185,0.75185,0.75153,0.75176,146.34,False
'2018-05-16T19:22:00',0.75167,0.75172,0.75164,0.75167,74.56,0.75177,0.75181,0.75173,0.75177,149.24,False
'2018-05-16T19:23:00',0.75167,0.75167,0.75152,0.75152,64.64,0.75176,0.75176,0.75162,0.75163,74.72,False
'2018-05-16T19:24:00',0.75152,0.7516,0.75148,0.75154,77.42,0.75161,0.7517,0.75158,0.75165,88.11,False
'2018-05-16T19:25:00',0.75154,0.75154,0.75144,0.75148,108.83,0.75165,0.75165,0.75152,0.75155,80.84,False
'2018-05-16T19:26:00',0.75148,0.75152,0.75143,0.75145,23.87,0.75157,0.75161,0.75151,0.75151,21.12,True
'2018-05-16T19:27:00',0.75145,0.75164,0.75143,0.75164,57.16,0.75152,0.75174,0.7515,0.75174,55.66,True
'2018-05-16T19:28:00',0.75165,0.75169,0.75159,0.75167,49.93,0.75174,0.75178,0.75168,0.75176,41.98,True
'2018-05-16T19:29:00',0.75167,0.75173,0.75167,0.75169,73.58,0.75177,0.75184,0.75176,0.75178,88.88,True
'2018-05-16T19:30:00',0.75169,0.75177,0.75164,0.75164,99.97,0.75178,0.75186,0.75174,0.75174,125.57,False
'2018-05-16T19:31:00',0.75164,0.75168,0.75161,0.75166,50.69,0.75174,0.75177,0.75172,0.75176,41.29,True
'2018-05-16T19:32:00',0.75171,0.75176,0.75164,0.75166,125.09,0.75178,0.75186,0.75174,0.75175,72.65,False
'2018-05-16T19:33:00',0.75166,0.75166,0.75164,0.75164,26.51,0.75175,0.75175,0.75173,0.75174,25.9,False
'2018-05-16T19:34:00',0.75164,0.75164,0.75162,0.75163,19.99,0.75174,0.75174,0.75172,0.75173,27.41,True
'2018-05-16T19:35:00',0.75162,0.75182,0.75162,0.75182,67.32,0.75171,0.75191,0.75171,0.75191,45.17,True
'2018-05-16T19:36:00',0.75179,0.75183,0.75174,0.75183,108.67,0.75187,0.75194,0.75183,0.75194,109.37,False
'2018-05-16T19:37:00',0.75183,0.75183,0.75172,0.75173,84.87,0.75194,0.75194,0.75183,0.75183,97.86,False
'2018-05-16T19:38:00',0.75173,0.75182,0.75173,0.75177,58.19,0.75183,0.75192,0.75183,0.75187,57.09,False
'2018-05-16T19:39:00',0.75177,0.75177,0.75173,0.75173,47.52,0.75187,0.75187,0.75182,0.75182,34.79,False
'2018-05-16T19:40:00',0.75173,0.75175,0.75164,0.75164,51.99,0.75182,0.75183,0.7517,0.7517,33.03,False
'2018-05-16T19:41:00',0.75163,0.75164,0.75157,0.75161,56.55,0.7517,0.75171,0.75167,0.75171,42.42,False
'2018-05-16T19:42:00',0.75161,0.75162,0.75152,0.75152,60.65,0.75171,0.75171,0.75161,0.75161,50.19,False
'2018-05-16T19:43:00',0.75151,0.75152,0.75142,0.75142,34.18,0.75159,0.7516,0.75151,0.75153,18.14,True
'2018-05-16T19:44:00',0.75143,0.75153,0.75142,0.75153,108.52,0.75153,0.75163,0.75152,0.75163,81.82,True
'2018-05-16T19:45:00',0.75159,0.75163,0.75144,0.75144,86.69,0.75167,0.75172,0.75152,0.75152,71.42,False
'2018-05-16T19:46:00',0.75144,0.75144,0.75135,0.75135,49.32,0.75152,0.75152,0.75144,0.75145,48.02,False
'2018-05-16T19:47:00',0.75135,0.75142,0.75132,0.75138,79.73,0.75144,0.75151,0.75141,0.75148,45.5,True
'2018-05-16T19:48:00',0.7514,0.75154,0.75135,0.75154,80.03,0.7515,0.75164,0.75145,0.75162,94.26,True
'2018-05-16T19:49:00',0.75154,0.75184,0.75154,0.75174,179.4,0.75163,0.75193,0.75163,0.75184,218.98,False
'2018-05-16T19:50:00',0.75174,0.75174,0.7516,0.7516,131.82,0.75184,0.75185,0.75169,0.7517,134.31,False
'2018-05-16T19:51:00',0.7516,0.75164,0.75155,0.75159,69.08,0.7517,0.75173,0.75164,0.75168,59.22,False
'2018-05-16T19:52:00',0.75158,0.75163,0.75147,0.75147,52.44,0.75167,0.75172,0.75156,0.75156,65.23,False
'2018-05-16T19:53:00',0.75147,0.75147,0.75136,0.75144,86.1,0.75156,0.75157,0.75146,0.75153,115.93,True
'2018-05-16T19:54:00',0.75144,0.75148,0.75138,0.75145,130.16,0.75152,0.75158,0.75147,0.75154,103.58,True
'2018-05-16T19:55:00',0.75145,0.75151,0.75137,0.75151,106.46,0.75154,0.7516,0.75146,0.7516,104.36,True
'2018-05-16T19:56:00',0.75152,0.75156,0.75149,0.75156,72.87,0.75161,0.75165,0.75158,0.75165,97.19,True
'2018-05-16T19:57:00',0.75158,0.7518,0.75157,0.75178,101.87,0.75166,0.75189,0.75166,0.75187,114.73,True
'2018-05-16T19:58:00',0.75177,0.75189,0.75175,0.75189,148.28,0.75186,0.75198,0.75185,0.75198,145.63,True
'2018-05-16T19:59:00',0.75189,0.75189,0.75179,0.75187,104.71,0.75198,0.75199,0.75188,0.75195,121.23,False
'2018-05-16T20:00:00',0.75186,0.75187,0.75178,0.75184,104.19,0.75194,0.75196,0.75187,0.75194,127.8,True
'2018-05-16T20:01:00',0.75184,0.75193,0.75184,0.75187,68.08,0.75194,0.75203,0.75194,0.75197,87.4,True
'2018-05-16T20:02:00',0.75187,0.7521,0.75182,0.7521,85.41,0.75197,0.75218,0.75192,0.75218,122.65,True
'2018-05-16T20:03:00',0.75211,0.75227,0.75211,0.75217,49.25,0.75219,0.75235,0.75219,0.75223,78.75,False
'2018-05-16T20:04:00',0.75219,0.75227,0.75208,0.75211,99.82,0.75225,0.75233,0.75218,0.75222,131.82,False
'2018-05-16T20:05:00',0.75211,0.75222,0.7521,0.75219,70.33,0.75222,0.75229,0.7522,0.75227,86.52,False
'2018-05-16T20:06:00',0.75218,0.7522,0.75217,0.75217,94.64,0.75227,0.75229,0.75226,0.75228,74.52,True
'2018-05-16T20:07:00',0.75218,0.7522,0.75209,0.75219,111.32,0.75228,0.75231,0.75217,0.75228,107.6,False
'2018-05-16T20:08:00',0.75217,0.7522,0.75214,0.75218,124.15,0.75228,0.75229,0.75222,0.75228,108.27,True
'2018-05-16T20:09:00',0.75217,0.75222,0.75212,0.75215,76.76,0.75228,0.75229,0.75221,0.75224,72.33,False
'2018-05-16T20:10:00',0.75214,0.75218,0.7521,0.75218,93.35,0.75224,0.75227,0.75218,0.75227,79.53,True
'2018-05-16T20:11:00',0.75218,0.75219,0.75204,0.75208,73.94,0.75228,0.75229,0.75214,0.75217,98.69,False
'2018-05-16T20:12:00',0.75208,0.75217,0.75207,0.75208,49.73,0.75218,0.75226,0.75216,0.75216,80.7,False
'2018-05-16T20:13:00',0.75207,0.75208,0.75205,0.75207,27.75,0.75216,0.75216,0.75212,0.75215,34.96,True
'2018-05-16T20:14:00',0.75207,0.7521,0.75199,0.75209,47.99,0.75215,0.75218,0.75208,0.75218,76.74,True
'2018-05-16T20:15:00',0.7521,0.7522,0.75208,0.75216,46.78,0.75218,0.75228,0.75217,0.75224,62.24,True
'2018-05-16T20:16:00',0.75216,0.75221,0.75213,0.75215,48.25,0.75226,0.75229,0.7522,0.75223,102.28,False
'2018-05-16T20:17:00',0.75216,0.75219,0.75209,0.7521,39.26,0.75223,0.75226,0.75218,0.75219,57.03,False
'2018-05-16T20:18:00',0.75211,0.75212,0.75203,0.75203,62.5,0.75219,0.7522,0.75209,0.7521,84.78,False
'2018-05-16T20:19:00',0.75207,0.75212,0.75201,0.75201,53.35,0.75215,0.75218,0.75209,0.7521,106.93,False
'2018-05-16T20:20:00',0.75201,0.75209,0.75199,0.75199,59.31,0.75208,0.75218,0.75206,0.75208,71.05,False
'2018-05-16T20:21:00',0.75199,0.75208,0.75199,0.75206,27.8,0.75208,0.75215,0.75208,0.75214,35.14,True
'2018-05-16T20:22:00',0.75205,0.75209,0.75204,0.75209,29.42,0.75212,0.75217,0.75211,0.75215,45.34,True
'2018-05-16T20:23:00',0.75208,0.75212,0.75206,0.75212,14.5,0.75215,0.75217,0.75213,0.75217,17.84,True
'2018-05-16T20:24:00',0.7521,0.75216,0.75202,0.75215,41.07,0.75217,0.75226,0.75208,0.75223,47.42,False
'2018-05-16T20:25:00',0.75215,0.75216,0.75206,0.75207,53.24,0.75223,0.75224,0.75216,0.75216,53.77,False
'2018-05-16T20:26:00',0.75207,0.75209,0.75201,0.75209,47.21,0.75214,0.75217,0.75209,0.75217,43.75,True
'2018-05-16T20:27:00',0.75208,0.7521,0.75203,0.75203,42.96,0.75217,0.75217,0.75212,0.75212,38.54,False
'2018-05-16T20:28:00',0.75201,0.75206,0.75197,0.75197,94.68,0.75209,0.75215,0.75206,0.75206,121.0,False
'2018-05-16T20:29:00',0.75196,0.75196,0.75183,0.75183,69.91,0.75204,0.75204,0.75192,0.75193,76.23,False
'2018-05-16T20:30:00',0.75185,0.75188,0.75182,0.75184,58.63,0.75193,0.75196,0.75191,0.75194,77.78,False
'2018-05-16T20:31:00',0.75184,0.75185,0.75177,0.75179,93.62,0.75194,0.75194,0.75187,0.75187,74.35,False
'2018-05-16T20:32:00',0.75177,0.75181,0.7517,0.75173,42.11,0.75187,0.75189,0.75178,0.75181,52.99,False
'2018-05-16T20:33:00',0.75174,0.75179,0.75157,0.75158,95.71,0.75183,0.75187,0.75165,0.75167,122.33,False
'2018-05-16T20:34:00',0.75158,0.75167,0.75153,0.75157,57.82,0.75167,0.75174,0.75158,0.75164,96.1,False
'2018-05-16T20:35:00',0.75154,0.75156,0.7515,0.75153,49.46,0.75162,0.75164,0.75158,0.75161,86.18,True
'2018-05-16T20:36:00',0.75156,0.75165,0.75156,0.75159,66.75,0.75164,0.75175,0.75164,0.75169,79.45,True
'2018-05-16T20:37:00',0.75159,0.75166,0.75156,0.75166,25.92,0.75168,0.75174,0.75164,0.75174,56.59,True
'2018-05-16T20:38:00',0.75165,0.75167,0.7516,0.75167,135.57,0.75175,0.75176,0.7517,0.75173,124.06,True
'2018-05-16T20:39:00',0.75167,0.7517,0.75167,0.7517,35.44,0.75174,0.75179,0.75173,0.75179,80.32,False
'2018-05-16T20:40:00',0.7517,0.7517,0.75169,0.75169,14.32,0.75179,0.75179,0.75178,0.75178,11.04,True
'2018-05-16T20:41:00',0.7517,0.75171,0.75167,0.75169,50.81,0.75179,0.7518,0.75176,0.75178,59.19,False
'2018-05-16T20:42:00',0.75169,0.75169,0.7516,0.7516,65.27,0.75178,0.75178,0.75168,0.75168,89.39,False
'2018-05-16T20:43:00',0.7516,0.75167,0.7516,0.7516,29.8,0.75168,0.75177,0.75165,0.75168,42.42,True
'2018-05-16T20:44:00',0.75159,0.75169,0.75159,0.75169,72.12,0.75168,0.75178,0.75168,0.75178,83.87,True
'2018-05-16T20:45:00',0.7517,0.7517,0.75153,0.75156,39.8,0.75178,0.75178,0.75162,0.75166,36.06,False
'2018-05-16T20:46:00',0.75157,0.75158,0.75152,0.75155,60.21,0.75167,0.75168,0.7516,0.75164,59.89,True
'2018-05-16T20:47:00',0.75154,0.75159,0.75149,0.75159,66.92,0.75163,0.75168,0.75158,0.75168,58.77,True
'2018-05-16T20:48:00',0.75157,0.75169,0.75157,0.75169,74.69,0.75167,0.75177,0.75167,0.75177,103.08,False
'2018-05-16T20:49:00',0.75168,0.75168,0.75158,0.75159,84.93,0.75178,0.75178,0.75167,0.75168,68.6,False
'2018-05-16T20:50:00',0.75162,0.75167,0.7516,0.75164,60.75,0.75171,0.75176,0.75169,0.75173,59.79,False
'2018-05-16T20:51:00',0.7516,0.75166,0.75154,0.75155,106.9,0.75167,0.75175,0.75164,0.75164,111.93,True
'2018-05-16T20:52:00',0.75155,0.75175,0.75154,0.75173,69.81,0.75164,0.75185,0.75164,0.75182,73.49,True
'2018-05-16T20:53:00',0.75172,0.75177,0.75172,0.75177,31.57,0.75182,0.75187,0.75182,0.75187,35.21,True
'2018-05-16T20:54:00',0.75179,0.75183,0.75175,0.75176,31.44,0.75189,0.75193,0.75185,0.75186,34.38,False
'2018-05-16T20:55:00',0.75176,0.75176,0.7517,0.75171,43.75,0.75186,0.75186,0.75179,0.75182,56.24,False
'2018-05-16T20:56:00',0.75172,0.75174,0.75171,0.75172,17.35,0.75182,0.75183,0.75181,0.75182,18.86,False
'2018-05-16T20:57:00',0.75172,0.75173,0.75168,0.75172,67.69,0.75182,0.75182,0.75177,0.75181,84.27,True
'2018-05-16T20:58:00',0.75172,0.75182,0.75164,0.75165,136.68,0.75181,0.75191,0.75174,0.75175,109.75,False
'2018-05-16T20:59:00',0.75164,0.75164,0.75161,0.75163,85.36,0.75175,0.75175,0.75169,0.75172,87.89,False
'2018-05-16T21:00:00',0.75163,0.75165,0.75146,0.75153,70.37,0.75172,0.75173,0.75155,0.75162,67.63,False
'2018-05-16T21:01:00',0.75152,0.75157,0.75152,0.75152,21.63,0.75162,0.75163,0.75161,0.75162,32.79,False
'2018-05-16T21:02:00',0.75152,0.75152,0.75146,0.75147,42.62,0.75161,0.75162,0.75155,0.75155,43.9,False
'2018-05-16T21:03:00',0.75147,0.75148,0.75144,0.75145,39.49,0.75156,0.75156,0.75152,0.75152,50.06,False
'2018-05-16T21:04:00',0.75144,0.75145,0.75136,0.75136,24.49,0.75154,0.75154,0.75145,0.75145,37.73,False
'2018-05-16T21:05:00',0.75137,0.75139,0.75136,0.75139,52.27,0.75145,0.75147,0.75145,0.75147,75.74,True
'2018-05-16T21:06:00',0.75139,0.75146,0.75138,0.75145,29.21,0.75147,0.75155,0.75147,0.75155,46.09,False
'2018-05-16T21:07:00',0.75145,0.75146,0.75144,0.75145,13.9,0.75154,0.75155,0.75154,0.75155,19.54,False
'2018-05-16T21:08:00',0.75145,0.75145,0.75143,0.75145,22.31,0.75155,0.75155,0.7515,0.75152,19.22,True
'2018-05-16T21:09:00',0.75144,0.75146,0.75144,0.75146,37.2,0.75152,0.75154,0.75151,0.75154,37.12,True
'2018-05-16T21:10:00',0.75146,0.75157,0.75146,0.75156,27.91,0.75154,0.75163,0.75154,0.75163,30.68,True
'2018-05-16T21:11:00',0.75158,0.75158,0.75149,0.75149,37.11,0.75163,0.75165,0.75158,0.75158,39.53,True
'2018-05-16T21:12:00',0.75154,0.75166,0.75154,0.75166,44.71,0.75161,0.75176,0.75161,0.75176,53.23,False
'2018-05-16T21:13:00',0.75166,0.75166,0.75163,0.75165,9.89,0.75176,0.75176,0.75172,0.75174,11.68,False
'2018-05-16T21:14:00',0.75164,0.75165,0.75158,0.75159,57.06,0.75173,0.75173,0.75167,0.75168,63.18,False
'2018-05-16T21:15:00',0.7516,0.75165,0.75158,0.75158,77.17,0.75169,0.75172,0.75167,0.75169,81.58,False
'2018-05-16T21:16:00',0.75158,0.75158,0.75155,0.75156,60.81,0.75167,0.75168,0.75165,0.75166,65.75,False
'2018-05-16T21:17:00',0.75157,0.75157,0.75155,0.75156,20.9,0.75165,0.75166,0.75164,0.75165,23.97,False
'2018-05-16T21:18:00',0.75156,0.75156,0.75148,0.75151,48.25,0.75165,0.75165,0.75158,0.75159,59.43,False
'2018-05-16T21:19:00',0.7515,0.75154,0.75145,0.75145,40.35,0.7516,0.75164,0.75153,0.75153,87.49,False
'2018-05-16T21:20:00',0.75145,0.75145,0.75143,0.75143,52.43,0.75154,0.75154,0.75152,0.75152,41.78,True
'2018-05-16T21:21:00',0.75143,0.75148,0.75143,0.75146,35.43,0.75154,0.75158,0.75153,0.75156,33.47,False
'2018-05-16T21:22:00',0.75146,0.75148,0.75143,0.75143,39.87,0.75156,0.75158,0.75153,0.75153,47.94,False
'2018-05-16T21:23:00',0.75144,0.75145,0.75142,0.75142,49.95,0.75154,0.75154,0.75151,0.75151,19.58,False
'2018-05-16T21:24:00',0.75142,0.75144,0.75142,0.75142,61.63,0.75151,0.75153,0.7515,0.75151,39.0,False
'2018-05-16T21:25:00',0.75142,0.75143,0.75141,0.75143,11.13,0.75149,0.75153,0.75146,0.75153,12.85,True
'2018-05-16T21:26:00',0.75144,0.75153,0.75143,0.75143,42.1,0.75153,0.75163,0.75153,0.75153,40.64,False
'2018-05-16T21:27:00',0.75143,0.75145,0.75139,0.7514,48.73,0.75153,0.75155,0.75149,0.7515,48.16,False
'2018-05-16T21:28:00',0.75139,0.75144,0.75138,0.75143,46.35,0.75147,0.75154,0.75147,0.75152,61.75,False
'2018-05-16T21:29:00',0.75144,0.75144,0.75139,0.75141,27.38,0.75152,0.75153,0.75146,0.7515,28.63,False
'2018-05-16T21:30:00',0.75142,0.75144,0.75138,0.75139,79.06,0.75151,0.75152,0.75145,0.75147,57.56,False
'2018-05-16T21:31:00',0.7514,0.7514,0.75137,0.75137,26.27,0.75149,0.75149,0.75145,0.75146,25.12,True
'2018-05-16T21:32:00',0.75138,0.75146,0.75137,0.75138,97.79,0.75147,0.75154,0.75145,0.75148,85.43,True
'2018-05-16T21:33:00',0.75137,0.75148,0.75137,0.75148,69.41,0.75147,0.75158,0.75147,0.75157,51.71,False
'2018-05-16T21:34:00',0.75147,0.75147,0.75135,0.75135,69.59,0.75157,0.75157,0.75143,0.75143,65.76,False
'2018-05-16T21:35:00',0.75135,0.75136,0.75135,0.75136,36.38,0.75144,0.75145,0.75142,0.75144,48.02,False
'2018-05-16T21:36:00',0.75136,0.75136,0.75135,0.75135,19.36,0.75144,0.75145,0.75143,0.75143,30.98,False
'2018-05-16T21:37:00',0.75135,0.75136,0.75134,0.75135,32.16,0.75143,0.75145,0.75142,0.75143,67.81,False
'2018-05-16T21:38:00',0.75134,0.75136,0.75133,0.75134,47.04,0.75143,0.75145,0.75142,0.75144,55.99,False
'2018-05-16T21:39:00',0.75134,0.75135,0.75134,0.75134,34.97,0.75144,0.75144,0.75144,0.75144,36.3,False
'2018-05-16T21:40:00',0.75133,0.75133,0.75127,0.75127,35.12,0.75143,0.75143,0.75136,0.75136,53.73,False
'2018-05-16T21:41:00',0.75127,0.75127,0.75123,0.75125,27.3,0.75136,0.75136,0.75133,0.75134,17.37,False
'2018-05-16T21:42:00',0.75125,0.75125,0.75124,0.75125,28.54,0.75133,0.75136,0.75133,0.75136,23.89,True
'2018-05-16T21:43:00',0.75126,0.75126,0.75123,0.75123,58.85,0.75137,0.75137,0.75132,0.75133,31.62,False
'2018-05-16T21:44:00',0.75124,0.75125,0.75123,0.75125,10.86,0.75134,0.75136,0.75134,0.75136,14.76,False
'2018-05-16T21:45:00',0.75124,0.75124,0.75124,0.75124,7.5,0.75134,0.75135,0.75134,0.75134,12.3,True
'2018-05-16T21:46:00',0.75123,0.75136,0.75119,0.75127,53.37,0.75134,0.75145,0.75128,0.75138,69.14,False
'2018-05-16T21:47:00',0.75126,0.75126,0.7512,0.75123,45.98,0.75137,0.75137,0.75129,0.75133,59.57,False
'2018-05-16T21:48:00',0.75124,0.75126,0.75114,0.75114,45.43,0.75134,0.75135,0.75124,0.75125,67.2,False
'2018-05-16T21:49:00',0.75114,0.75118,0.75114,0.75118,35.19,0.75124,0.75128,0.75123,0.75127,56.04,True
'2018-05-16T21:50:00',0.75117,0.75125,0.75117,0.75121,50.06,0.75128,0.75134,0.75126,0.75131,74.64,False
'2018-05-16T21:51:00',0.75123,0.75123,0.75118,0.75118,32.12,0.75131,0.75131,0.75127,0.75128,57.73,False
'2018-05-16T21:52:00',0.75118,0.75123,0.75116,0.75119,34.47,0.75127,0.75129,0.75125,0.75129,24.92,False
'2018-05-16T21:53:00',0.75118,0.75119,0.75118,0.75118,35.72,0.75129,0.75129,0.75127,0.75129,31.0,False
'2018-05-16T21:54:00',0.75118,0.75119,0.75116,0.75116,15.42,0.75128,0.75129,0.75126,0.75126,30.37,True
'2018-05-16T21:55:00',0.75118,0.75121,0.75116,0.75117,30.25,0.75128,0.7513,0.75126,0.75126,47.92,False
'2018-05-16T21:56:00',0.75117,0.75117,0.75108,0.75109,62.12,0.75125,0.75125,0.75117,0.75119,55.8,True
'2018-05-16T21:57:00',0.7511,0.75118,0.75107,0.75107,68.37,0.75119,0.75127,0.75117,0.75117,56.88,False
'2018-05-16T21:58:00',0.75108,0.75116,0.75108,0.75116,77.06,0.75117,0.75127,0.75117,0.75124,80.81,True
'2018-05-16T21:59:00',0.75117,0.75136,0.75115,0.75133,69.83,0.75124,0.75145,0.75123,0.75143,64.54,False
'2018-05-16T22:00:00',0.75133,0.75134,0.75127,0.75134,66.61,0.75143,0.75143,0.75138,0.75142,93.42,True
'2018-05-16T22:01:00',0.75132,0.75139,0.7513,0.75138,75.71,0.75143,0.75149,0.75141,0.75148,67.62,True
'2018-05-16T22:02:00',0.75138,0.75141,0.75138,0.75139,38.6,0.75149,0.75151,0.75148,0.7515,58.13,True
'2018-05-16T22:03:00',0.75139,0.75146,0.75138,0.75146,21.03,0.75149,0.75156,0.75149,0.75156,20.87,True
'2018-05-16T22:04:00',0.75146,0.75149,0.75145,0.75147,27.26,0.75156,0.75159,0.75156,0.75156,34.91,False
'2018-05-16T22:05:00',0.75146,0.75146,0.75145,0.75145,15.74,0.75156,0.75156,0.75154,0.75154,12.51,True
'2018-05-16T22:06:00',0.75148,0.75149,0.75143,0.75143,13.51,0.75155,0.75156,0.75152,0.75152,15.08,False
'2018-05-16T22:07:00',0.75143,0.75144,0.75137,0.75143,64.77,0.7515,0.75154,0.75147,0.75154,45.11,True
'2018-05-16T22:08:00',0.75144,0.75154,0.75144,0.75149,34.55,0.75154,0.75165,0.75154,0.75157,29.21,True
'2018-05-16T22:09:00',0.75149,0.75158,0.75149,0.75156,19.69,0.75157,0.75168,0.75157,0.75168,23.99,False
'2018-05-16T22:10:00',0.75157,0.75157,0.75155,0.75155,16.71,0.75167,0.75168,0.75165,0.75165,24.8,False
'2018-05-16T22:11:00',0.75155,0.75156,0.75154,0.75154,14.23,0.75165,0.75166,0.75165,0.75165,29.41,True
'2018-05-16T22:12:00',0.75157,0.7516,0.75157,0.75159,13.5,0.75165,0.75168,0.75165,0.75168,20.68,False
'2018-05-16T22:13:00',0.75159,0.7516,0.75159,0.7516,2.0,0.75167,0.75167,0.75167,0.75167,2.0,True
'2018-05-16T22:14:00',0.7516,0.7516,0.7516,0.7516,5.0,0.75168,0.75169,0.75167,0.75169,8.04,False
'2018-05-16T22:15:00',0.7516,0.7516,0.7516,0.7516,19.0,0.75169,0.75169,0.75167,0.75168,39.99,True
'2018-05-16T22:16:00',0.75164,0.75166,0.75159,0.75159,32.95,0.75168,0.75172,0.75168,0.7517,28.83,False
'2018-05-16T22:17:00',0.7516,0.7516,0.7516,0.7516,3.0,0.7517,0.7517,0.7517,0.7517,6.93,True
'2018-05-16T22:18:00',0.7516,0.75162,0.75159,0.75159,8.86,0.75171,0.75172,0.75169,0.7517,17.07,False
'2018-05-16T22:19:00',0.75158,0.75158,0.75157,0.75157,10.55,0.75168,0.75168,0.75166,0.75166,5.39,True
'2018-05-16T22:20:00',0.75159,0.75161,0.75157,0.7516,18.19,0.75166,0.7517,0.75166,0.7517,16.57,False
'2018-05-16T22:21:00',0.75159,0.7516,0.75158,0.75158,9.44,0.7517,0.7517,0.75169,0.75169,14.64,False
'2018-05-16T22:22:00',0.75158,0.75158,0.75155,0.75155,22.33,0.75169,0.75169,0.75163,0.75165,28.62,False
'2018-05-16T22:23:00',0.75155,0.75156,0.75153,0.75153,39.73,0.75166,0.75166,0.75161,0.75164,31.12,False
'2018-05-16T22:24:00',0.75153,0.75154,0.75153,0.75154,13.19,0.75161,0.75164,0.75161,0.75164,11.0,False
'2018-05-16T22:25:00',0.75154,0.75154,0.75153,0.75154,10.37,0.75164,0.75164,0.75162,0.75163,9.88,False
'2018-05-16T22:26:00',0.75153,0.75153,0.75153,0.75153,6.37,0.75163,0.75163,0.75163,0.75163,3.5,True
'2018-05-16T22:27:00',0.75152,0.75154,0.75145,0.75145,17.61,0.75162,0.75162,0.75155,0.75155,17.31,False
'2018-05-16T22:28:00',0.75144,0.75144,0.75143,0.75144,9.89,0.75155,0.75155,0.75154,0.75154,4.56,True
'2018-05-16T22:29:00',0.75143,0.75149,0.75139,0.75139,56.08,0.75151,0.75157,0.75149,0.75149,33.67,False
'2018-05-16T22:30:00',0.75138,0.7514,0.75133,0.75133,29.78,0.7515,0.7515,0.75143,0.75143,29.91,False
'2018-05-16T22:31:00',0.75133,0.75134,0.75133,0.75134,5.37,0.75143,0.75144,0.75143,0.75144,3.0,True
'2018-05-16T22:32:00',0.75134,0.75135,0.75133,0.75135,19.31,0.75144,0.75146,0.75143,0.75146,18.62,True
'2018-05-16T22:33:00',0.75136,0.7514,0.75133,0.75136,27.46,0.75147,0.7515,0.75146,0.75148,31.98,True
'2018-05-16T22:34:00',0.75136,0.75143,0.75135,0.75143,17.5,0.75148,0.75154,0.75147,0.75154,26.27,True
'2018-05-16T22:35:00',0.75143,0.75143,0.75143,0.75143,9.52,0.75154,0.75155,0.75154,0.75155,15.1,True
'2018-05-16T22:36:00',0.75144,0.75152,0.75144,0.75152,23.26,0.75155,0.75163,0.75155,0.75163,28.12,False
'2018-05-16T22:37:00',0.75151,0.75152,0.75151,0.75152,11.85,0.75162,0.75163,0.75161,0.75162,16.06,False
'2018-05-16T22:38:00',0.75152,0.75152,0.75151,0.75151,43.76,0.75162,0.75163,0.75161,0.75163,39.25,False
'2018-05-16T22:39:00',0.75152,0.75152,0.7515,0.75152,37.36,0.75163,0.75163,0.75161,0.75161,27.68,True
'2018-05-16T22:40:00',0.75152,0.7516,0.75152,0.7516,56.04,0.75161,0.7517,0.75161,0.75169,54.14,True
'2018-05-16T22:41:00',0.7516,0.75162,0.75158,0.75161,45.32,0.75169,0.75172,0.75167,0.75171,35.8,True
'2018-05-16T22:42:00',0.75161,0.7517,0.7516,0.75161,104.3,0.75171,0.7518,0.7517,0.75171,66.71,False
'2018-05-16T22:43:00',0.7516,0.7516,0.75145,0.75149,42.11,0.75172,0.75172,0.75156,0.75156,32.58,False
'2018-05-16T22:44:00',0.75146,0.75152,0.75145,0.75151,32.62,0.75156,0.7516,0.75155,0.7516,29.52,True
'2018-05-16T22:45:00',0.75152,0.75152,0.75147,0.75147,19.03,0.7516,0.75161,0.75156,0.75156,17.76,False
'2018-05-16T22:46:00',0.75146,0.75151,0.75146,0.75151,20.98,0.75157,0.75162,0.75157,0.75162,13.11,False
'2018-05-16T22:47:00',0.75151,0.75151,0.75148,0.75149,28.9,0.75162,0.75162,0.75158,0.75159,21.02,True
'2018-05-16T22:48:00',0.75148,0.75152,0.75147,0.75148,50.81,0.75159,0.75163,0.75158,0.75159,44.9,False
'2018-05-16T22:49:00',0.75147,0.75147,0.75143,0.75144,23.74,0.75158,0.75158,0.75153,0.75154,39.91,False
'2018-05-16T22:50:00',0.75145,0.75147,0.75145,0.75147,23.04,0.75157,0.75158,0.75156,0.75158,23.24,False
'2018-05-16T22:51:00',0.75147,0.75147,0.75141,0.75141,28.22,0.75158,0.75158,0.75153,0.75154,22.43,False
'2018-05-16T22:52:00',0.75141,0.75142,0.75141,0.75141,20.91,0.75154,0.75154,0.75153,0.75153,11.76,False
'2018-05-16T22:53:00',0.75142,0.75142,0.75134,0.75134,39.92,0.75153,0.75154,0.75147,0.75148,47.75,False
'2018-05-16T22:54:00',0.75134,0.75134,0.75133,0.75133,58.34,0.75148,0.75148,0.75144,0.75146,30.85,True
'2018-05-16T22:55:00',0.75134,0.75143,0.75122,0.75143,82.98,0.75146,0.75158,0.75138,0.75157,62.46,True
'2018-05-16T22:56:00',0.75146,0.75146,0.75132,0.75136,52.62,0.75156,0.75158,0.75145,0.75151,50.24,True
'2018-05-16T22:57:00',0.75135,0.75146,0.75135,0.75145,45.94,0.75151,0.7516,0.75151,0.75158,28.06,True
'2018-05-16T22:58:00',0.75145,0.75153,0.75144,0.75147,44.19,0.75158,0.75168,0.75157,0.7516,32.65,True
'2018-05-16T22:59:00',0.75147,0.75155,0.75132,0.7515,25.13,0.7516,0.7517,0.75153,0.75169,27.94,True
'2018-05-16T23:00:00',0.75149,0.75149,0.75123,0.75123,9.0,0.75175,0.75187,0.75174,0.75186,11.25,False
'2018-05-16T23:01:00',0.75123,0.75128,0.75123,0.75128,1.5,0.75184,0.75184,0.7518,0.7518,1.5,False
'2018-05-16T23:02:00',0.75123,0.75123,0.75123,0.75123,1.5,0.75184,0.75184,0.75184,0.75184,0.75,True
'2018-05-16T23:03:00',0.75127,0.75127,0.75127,0.75127,1.5,0.75182,0.75182,0.75181,0.75181,1.5,False
'2018-05-16T23:04:00',0.75127,0.75127,0.75127,0.75127,8.14,0.75181,0.75181,0.75155,0.75156,8.76,False
'2018-05-16T23:05:00',0.75127,0.75138,0.75127,0.7513,11.95,0.75156,0.75156,0.75153,0.75153,14.71,True
'2018-05-16T23:06:00',0.75132,0.7515,0.75131,0.75137,31.57,0.75152,0.75182,0.75152,0.75169,40.97,False
'2018-05-16T23:07:00',0.75136,0.75139,0.75135,0.75139,9.07,0.75168,0.75168,0.75165,0.75165,9.31,True
'2018-05-16T23:08:00',0.75141,0.75142,0.75141,0.75142,3.5,0.75165,0.75166,0.75165,0.75166,3.0,True
'2018-05-16T23:09:00',0.75142,0.75148,0.75136,0.75143,35.27,0.75167,0.75168,0.75156,0.75168,29.7,True
'2018-05-16T23:10:00',0.75145,0.75157,0.75145,0.75157,24.07,0.75167,0.75172,0.75167,0.7517,25.45,True
'2018-05-16T23:11:00',0.75157,0.7518,0.75154,0.7517,85.45,0.7517,0.75211,0.7517,0.75195,75.22,False
'2018-05-16T23:12:00',0.75171,0.75175,0.75168,0.75168,55.68,0.75199,0.75201,0.75189,0.75191,47.32,False
'2018-05-16T23:13:00',0.75169,0.75174,0.75168,0.75172,17.1,0.75191,0.75193,0.75191,0.75191,16.32,False
'2018-05-16T23:14:00',0.75171,0.75175,0.75171,0.75175,12.35,0.75188,0.75191,0.75188,0.75189,10.07,True
'2018-05-16T23:15:00',0.75176,0.75188,0.75168,0.75168,25.54,0.75191,0.75203,0.75189,0.7519,35.22,False
'2018-05-16T23:16:00',0.75168,0.75172,0.75167,0.75172,13.95,0.7519,0.75191,0.75188,0.75189,17.63,True
'2018-05-16T23:17:00',0.75172,0.75175,0.75161,0.75161,16.43,0.75189,0.75191,0.75177,0.75179,22.71,True
'2018-05-16T23:18:00',0.75162,0.7518,0.7516,0.7518,16.49,0.7518,0.75192,0.75177,0.75192,19.85,True
'2018-05-16T23:19:00',0.75179,0.75185,0.75178,0.75182,30.36,0.75195,0.75201,0.75192,0.75197,31.96,False
'2018-05-16T23:20:00',0.75182,0.75184,0.75182,0.75182,5.12,0.75195,0.75195,0.75194,0.75195,7.74,True
'2018-05-16T23:21:00',0.75182,0.75187,0.75179,0.75187,29.41,0.75195,0.752,0.75193,0.752,29.42,True
'2018-05-16T23:22:00',0.75188,0.7519,0.75186,0.75187,19.64,0.75203,0.75207,0.75199,0.75199,16.18,False
'2018-05-16T23:23:00',0.75187,0.75187,0.75165,0.75165,6.45,0.75197,0.75197,0.75181,0.75181,7.73,False
'2018-05-16T23:24:00',0.75164,0.7518,0.75153,0.75158,32.38,0.7518,0.75197,0.7517,0.75173,33.55,False
'2018-05-16T23:25:00',0.75158,0.75173,0.75156,0.75164,40.02,0.75174,0.7519,0.75173,0.75176,38.91,False
'2018-05-16T23:26:00',0.75167,0.75171,0.75161,0.75165,41.77,0.75176,0.7518,0.75175,0.7518,34.61,False
'2018-05-16T23:27:00',0.75165,0.75166,0.75161,0.75165,17.08,0.7518,0.75181,0.75176,0.7518,15.67,False
'2018-05-16T23:28:00',0.75165,0.75165,0.75165,0.75165,4.91,0.7518,0.7518,0.7518,0.7518,4.31,True
'2018-05-16T23:29:00',0.75167,0.75169,0.75165,0.75169,10.51,0.7518,0.75182,0.75177,0.7518,14.67,True
'2018-05-16T23:30:00',0.75169,0.75175,0.7515,0.75155,58.03,0.75181,0.7519,0.75165,0.7517,52.58,False
'2018-05-16T23:31:00',0.75155,0.75155,0.75143,0.7515,54.26,0.7517,0.7517,0.75156,0.75163,56.64,False
'2018-05-16T23:32:00',0.75147,0.75151,0.75138,0.75149,62.25,0.75161,0.75164,0.75152,0.75164,41.43,False
'2018-05-16T23:33:00',0.75149,0.75149,0.75147,0.75149,11.76,0.75163,0.75164,0.75162,0.75164,7.49,True
'2018-05-16T23:34:00',0.75148,0.75155,0.75148,0.75153,25.95,0.75163,0.75168,0.75163,0.75166,22.98,True
'2018-05-16T23:35:00',0.75156,0.75156,0.75152,0.75152,33.98,0.75167,0.75168,0.75165,0.75165,35.82,False
'2018-05-16T23:36:00',0.75152,0.75153,0.75152,0.75152,14.75,0.75165,0.75168,0.75165,0.75166,11.61,True
'2018-05-16T23:37:00',0.75152,0.75155,0.75151,0.75154,45.63,0.75165,0.75169,0.75165,0.75166,34.93,True
'2018-05-16T23:38:00',0.75154,0.75158,0.75153,0.75153,36.0,0.75166,0.75172,0.75165,0.75166,29.72,False
'2018-05-16T23:39:00',0.75152,0.75155,0.75151,0.75152,53.87,0.75167,0.75168,0.75164,0.75166,41.89,True
'2018-05-16T23:40:00',0.75151,0.75173,0.75148,0.7517,67.33,0.75163,0.75188,0.7516,0.75182,59.02,False
'2018-05-16T23:41:00',0.75169,0.75173,0.75169,0.7517,51.75,0.75179,0.75188,0.75179,0.75181,51.04,False
'2018-05-16T23:42:00',0.7517,0.75173,0.75169,0.75169,44.06,0.75182,0.75186,0.75179,0.75184,46.84,False
'2018-05-16T23:43:00',0.75169,0.75169,0.75167,0.75167,4.87,0.75179,0.75182,0.75179,0.75179,5.36,True
'2018-05-16T23:44:00',0.75167,0.75174,0.75167,0.75174,32.69,0.75182,0.75187,0.75177,0.75187,32.37,False
'2018-05-16T23:45:00',0.75172,0.75173,0.75164,0.75164,58.08,0.75187,0.75187,0.75177,0.75177,67.33,True
'2018-05-16T23:46:00',0.75165,0.75174,0.75165,0.75174,20.81,0.75182,0.75187,0.7518,0.75187,21.5,False
'2018-05-16T23:47:00',0.75172,0.75172,0.75158,0.75159,49.19,0.75187,0.75187,0.75171,0.75172,53.99,False
'2018-05-16T23:48:00',0.75159,0.75165,0.75159,0.75164,25.66,0.75174,0.75178,0.75173,0.75178,21.83,True
'2018-05-16T23:49:00',0.75164,0.75167,0.75161,0.75166,18.87,0.75178,0.75182,0.75178,0.7518,21.56,False
'2018-05-16T23:50:00',0.75164,0.75166,0.7516,0.75161,10.23,0.75179,0.75179,0.75174,0.75177,11.76,False
'2018-05-16T23:51:00',0.75163,0.75163,0.7516,0.75163,9.42,0.75178,0.75181,0.75178,0.75181,13.12,True
'2018-05-16T23:52:00',0.75163,0.75169,0.7516,0.75167,26.04,0.75178,0.75184,0.75176,0.75179,27.3,False
'2018-05-16T23:53:00',0.75167,0.75167,0.75167,0.75167,6.0,0.75178,0.75182,0.75177,0.75182,6.74,False
'2018-05-16T23:54:00',0.75164,0.75165,0.75164,0.75165,4.48,0.7518,0.75181,0.75178,0.75181,4.58,True
'2018-05-16T23:55:00',0.75165,0.7517,0.75153,0.75167,99.71,0.7518,0.75184,0.75168,0.75178,94.87,False
'2018-05-16T23:56:00',0.75169,0.7517,0.75152,0.75155,205.22,0.75179,0.75182,0.75168,0.7517,169.72,True
'2018-05-16T23:57:00',0.75155,0.75172,0.75154,0.75164,138.98,0.75172,0.75186,0.75169,0.75177,111.22,True
'2018-05-16T23:58:00',0.75165,0.75174,0.75165,0.75168,78.03,0.75177,0.75188,0.75177,0.75184,67.18,False
'2018-05-16T23:59:00',0.75166,0.75172,0.75164,0.75172,15.58,0.75181,0.75186,0.75175,0.75186,16.96,True
'2018-05-17T00:00:00',0.75173,0.75174,0.75153,0.75154,78.71,0.75188,0.75188,0.75167,0.75167,56.75,False
'2018-05-17T00:01:00',0.75153,0.75161,0.75153,0.75161,11.07,0.75165,0.75173,0.75165,0.75173,17.21,False
'2018-05-17T00:02:00',0.75161,0.75161,0.75153,0.75154,16.5,0.75172,0.75172,0.75162,0.75162,11.03,False
'2018-05-17T00:03:00',0.75154,0.75159,0.75154,0.75158,10.13,0.75164,0.75168,0.75164,0.75168,5.26,True
'2018-05-17T00:04:00',0.75157,0.7516,0.75156,0.7516,12.69,0.75169,0.7517,0.75169,0.7517,16.19,False
'2018-05-17T00:05:00',0.75157,0.75158,0.75154,0.75154,19.63,0.75166,0.75169,0.75164,0.75166,15.82,False
'2018-05-17T00:06:00',0.75154,0.75159,0.75154,0.75155,13.75,0.75166,0.75167,0.75165,0.75165,17.99,False
'2018-05-17T00:07:00',0.75155,0.75155,0.75153,0.75154,12.49,0.75164,0.75166,0.75162,0.75164,11.19,True
'2018-05-17T00:08:00',0.75155,0.75164,0.75154,0.75164,19.94,0.75162,0.75173,0.75162,0.75173,22.07,False
'2018-05-17T00:09:00',0.75164,0.75164,0.75155,0.75159,25.0,0.75172,0.75172,0.75162,0.75169,25.63,True
'2018-05-17T00:10:00',0.75159,0.75171,0.75159,0.75164,23.27,0.75169,0.7518,0.75169,0.75174,24.38,False
'2018-05-17T00:11:00',0.75164,0.75168,0.75163,0.75168,21.88,0.75173,0.75178,0.75172,0.75177,19.13,False
'2018-05-17T00:12:00',0.75165,0.75167,0.75161,0.75167,22.26,0.75174,0.75177,0.75171,0.75177,20.49,False
'2018-05-17T00:13:00',0.75167,0.75167,0.75163,0.75163,9.75,0.75177,0.75177,0.75173,0.75174,10.75,False
'2018-05-17T00:14:00',0.75163,0.75166,0.75162,0.75165,13.13,0.75173,0.75177,0.75173,0.75177,14.63,True
'2018-05-17T00:15:00',0.75166,0.75168,0.75162,0.75168,22.63,0.75177,0.75177,0.7517,0.75177,22.32,False
'2018-05-17T00:16:00',0.75167,0.75168,0.75165,0.75166,16.43,0.75177,0.75177,0.75173,0.75173,24.24,False
'2018-05-17T00:17:00',0.75164,0.75164,0.75163,0.75163,11.87,0.75172,0.75174,0.75172,0.75174,10.5,True
'2018-05-17T00:18:00',0.75164,0.75165,0.75163,0.75164,7.06,0.75174,0.75175,0.75173,0.75173,7.75,True
'2018-05-17T00:19:00',0.75165,0.75167,0.75165,0.75167,8.0,0.75174,0.75178,0.75174,0.75178,15.68,True
'2018-05-17T00:20:00',0.75167,0.75168,0.75165,0.75166,19.88,0.75178,0.75179,0.75174,0.75175,18.56,True
'2018-05-17T00:21:00',0.75166,0.75169,0.75166,0.75168,10.13,0.75176,0.75178,0.75176,0.75177,11.13,True
'2018-05-17T00:22:00',0.75169,0.75174,0.75165,0.75165,27.3,0.75178,0.75183,0.75175,0.75175,27.69,False
'2018-05-17T00:23:00',0.75164,0.75168,0.75164,0.75168,10.38,0.75172,0.75178,0.75172,0.75177,18.05,False
'2018-05-17T00:24:00',0.75168,0.75168,0.75163,0.75164,11.06,0.75176,0.75177,0.75174,0.75175,13.94,False
'2018-05-17T00:25:00',0.75164,0.75166,0.75164,0.75164,7.88,0.75175,0.75176,0.75174,0.75175,7.25,False
'2018-05-17T00:26:00',0.75164,0.75164,0.75164,0.75164,6.13,0.75174,0.75175,0.75174,0.75175,6.25,True
'2018-05-17T00:27:00',0.75164,0.75169,0.75164,0.75167,20.32,0.75175,0.7518,0.75173,0.75178,22.6,False
'2018-05-17T00:28:00',0.75167,0.75169,0.75164,0.75167,13.0,0.75178,0.75178,0.75175,0.75178,15.87,False
'2018-05-17T00:29:00',0.75166,0.75166,0.75163,0.75163,19.76,0.75177,0.75177,0.75173,0.75174,17.5,False
'2018-05-17T00:30:00',0.75164,0.75165,0.75163,0.75165,4.06,0.75173,0.75174,0.75173,0.75174,3.0,True
'2018-05-17T00:31:00',0.75163,0.75166,0.75163,0.75166,10.62,0.75174,0.75175,0.75174,0.75175,7.0,False
'2018-05-17T00:32:00',0.75166,0.75166,0.7515,0.75158,59.38,0.75175,0.75175,0.75159,0.75167,47.63,False
'2018-05-17T00:33:00',0.75156,0.75156,0.75153,0.75154,7.99,0.75167,0.75167,0.75165,0.75166,6.94,True
'2018-05-17T00:34:00',0.7516,0.75164,0.7516,0.75164,9.92,0.75167,0.75176,0.75167,0.75176,8.0,True
'2018-05-17T00:35:00',0.75165,0.75175,0.75165,0.75175,11.18,0.75177,0.75188,0.75177,0.75188,12.01,True
'2018-05-17T00:36:00',0.75175,0.75176,0.75175,0.75176,3.19,0.75188,0.75188,0.75187,0.75187,3.0,False
'2018-05-17T00:37:00',0.75176,0.75176,0.75176,0.75176,1.25,0.75187,0.75187,0.75187,0.75187,1.0,True
'2018-05-17T00:38:00',0.75175,0.75176,0.75175,0.75176,8.11,0.75187,0.75188,0.75187,0.75187,5.82,False
'2018-05-17T00:39:00',0.75176,0.75176,0.75174,0.75174,5.24,0.75187,0.75187,0.75187,0.75187,5.57,True
'2018-05-17T00:40:00',0.75174,0.75178,0.75174,0.75177,16.63,0.75187,0.75189,0.75187,0.75189,16.12,True
'2018-05-17T00:41:00',0.75178,0.75188,0.75178,0.75186,20.0,0.75189,0.75198,0.75189,0.75198,25.57,True
'2018-05-17T00:42:00',0.75187,0.75199,0.75187,0.75197,21.35,0.75198,0.7521,0.75198,0.75209,26.84,True
'2018-05-17T00:43:00',0.75198,0.75207,0.75198,0.75203,16.18,0.75208,0.75217,0.75208,0.75213,14.25,False
'2018-05-17T00:44:00',0.75203,0.75204,0.75202,0.75204,14.65,0.75213,0.75216,0.75213,0.75216,13.2,True
'2018-05-17T00:45:00',0.75204,0.75209,0.75204,0.75207,23.61,0.75216,0.75219,0.75216,0.75218,43.51,True
'2018-05-17T00:46:00',0.75205,0.75212,0.75196,0.75212,58.69,0.75213,0.75222,0.75208,0.75222,66.7,True
'2018-05-17T00:47:00',0.75212,0.75217,0.75209,0.75214,40.25,0.75222,0.75227,0.75219,0.75223,40.28,False
'2018-05-17T00:48:00',0.75212,0.75212,0.75203,0.75203,13.13,0.7522,0.7522,0.75215,0.75215,9.0,False
'2018-05-17T00:49:00',0.75204,0.75204,0.75203,0.75203,11.44,0.75216,0.75216,0.75213,0.75213,12.56,True
'2018-05-17T00:50:00',0.75203,0.75206,0.75202,0.75206,13.31,0.75215,0.75215,0.75213,0.75215,14.49,True
'2018-05-17T00:51:00',0.7521,0.75216,0.7521,0.75215,10.88,0.75217,0.75228,0.75217,0.75226,12.57,False
'2018-05-17T00:52:00',0.75215,0.75215,0.752,0.752,24.44,0.75225,0.75225,0.7521,0.7521,22.89,False
'2018-05-17T00:53:00',0.75198,0.75207,0.75196,0.75207,21.5,0.75211,0.75217,0.75207,0.75217,20.19,True
'2018-05-17T00:54:00',0.75208,0.75217,0.75208,0.75216,13.0,0.75218,0.75228,0.75218,0.75225,14.95,True
'2018-05-17T00:55:00',0.75217,0.75218,0.75215,0.75218,12.5,0.75225,0.75228,0.75221,0.75225,14.76,False
'2018-05-17T00:56:00',0.75217,0.75217,0.75216,0.75216,5.5,0.75225,0.75226,0.75225,0.75226,6.63,True
'2018-05-17T00:57:00',0.75217,0.75219,0.75217,0.75219,5.0,0.75226,0.75229,0.75226,0.75229,4.94,False
'2018-05-17T00:58:00',0.75217,0.75217,0.75207,0.75207,12.24,0.75228,0.75228,0.75218,0.75218,10.88,False
'2018-05-17T00:59:00',0.75207,0.75207,0.75204,0.75206,13.74,0.75218,0.75218,0.75214,0.75215,14.7,True
'2018-05-17T01:00:00',0.75205,0.75209,0.75205,0.75208,9.74,0.75215,0.75218,0.75215,0.75218,12.11,False
'2018-05-17T01:01:00',0.75208,0.75208,0.75208,0.75208,2.24,0.75217,0.75219,0.75217,0.75219,2.87,True
'2018-05-17T01:02:00',0.75208,0.75209,0.75208,0.75208,4.94,0.75219,0.75219,0.75218,0.75219,3.69,False
'2018-05-17T01:03:00',0.75207,0.75207,0.75187,0.75187,42.48,0.75218,0.75218,0.75196,0.75196,28.12,False
'2018-05-17T01:04:00',0.75187,0.75206,0.75187,0.75206,22.05,0.75196,0.75213,0.75196,0.75213,24.7,True
'2018-05-17T01:05:00',0.75206,0.75214,0.75205,0.75214,12.62,0.75212,0.75222,0.75212,0.75222,15.13,True
'2018-05-17T01:06:00',0.75215,0.75225,0.75215,0.75222,65.1,0.75224,0.75232,0.75224,0.75232,51.75,False
'2018-05-17T01:07:00',0.75222,0.75222,0.75215,0.75217,35.73,0.75231,0.75231,0.75225,0.75227,39.58,True
'2018-05-17T01:08:00',0.75216,0.75228,0.75214,0.75226,41.79,0.75226,0.75238,0.75224,0.75233,67.57,True
'2018-05-17T01:09:00',0.75226,0.75231,0.75226,0.75231,17.5,0.75235,0.75239,0.75235,0.75238,23.5,False
'2018-05-17T01:10:00',0.7523,0.7523,0.75203,0.75204,51.56,0.75238,0.75238,0.75212,0.75214,68.08,False
'2018-05-17T01:11:00',0.75205,0.75211,0.75192,0.75193,51.85,0.75214,0.7522,0.75203,0.75203,57.87,False
'2018-05-17T01:12:00',0.75193,0.75199,0.75193,0.75195,30.23,0.75203,0.75207,0.75203,0.75205,32.79,True
'2018-05-17T01:13:00',0.75195,0.75218,0.75195,0.75216,53.24,0.75206,0.75224,0.75205,0.75222,77.77,True
'2018-05-17T01:14:00',0.75216,0.75231,0.75216,0.75231,29.0,0.75224,0.75238,0.75223,0.75237,49.82,False
'2018-05-17T01:15:00',0.75227,0.75227,0.75215,0.75218,21.75,0.75237,0.75237,0.75225,0.75226,29.1,False
'2018-05-17T01:16:00',0.75212,0.75217,0.75203,0.75216,26.45,0.75218,0.75227,0.75213,0.75226,28.93,True
'2018-05-17T01:17:00',0.75217,0.75218,0.75211,0.75211,10.62,0.75227,0.75227,0.7522,0.7522,17.94,False
'2018-05-17T01:18:00',0.7521,0.75211,0.75198,0.75211,26.49,0.75219,0.75219,0.75207,0.75219,27.42,False
'2018-05-17T01:19:00',0.75211,0.75211,0.75195,0.75195,14.44,0.75218,0.75218,0.75205,0.75206,25.05,False
'2018-05-17T01:20:00',0.75195,0.75199,0.75195,0.75195,17.95,0.75206,0.75209,0.75204,0.75204,14.6,True
'2018-05-17T01:21:00',0.75198,0.752,0.75197,0.752,7.0,0.75204,0.75209,0.75204,0.75209,7.62,False
'2018-05-17T01:22:00',0.752,0.752,0.75198,0.75198,7.88,0.75209,0.75209,0.75205,0.75206,11.86,False
'2018-05-17T01:23:00',0.75198,0.75199,0.7519,0.75199,33.46,0.75205,0.75208,0.75198,0.75208,33.78,True
'2018-05-17T01:24:00',0.75199,0.75209,0.75199,0.75209,15.62,0.75208,0.75217,0.75207,0.75217,12.06,False
'2018-05-17T01:25:00',0.75209,0.75209,0.75195,0.75197,19.0,0.75215,0.75215,0.75203,0.75205,17.31,False
'2018-05-17T01:26:00',0.75197,0.75199,0.75196,0.75196,9.87,0.75206,0.75208,0.75206,0.75206,11.0,True
'2018-05-17T01:27:00',0.75196,0.752,0.75193,0.75193,26.61,0.75205,0.75209,0.75201,0.75202,29.43,False
'2018-05-17T01:28:00',0.75194,0.75195,0.75178,0.75195,44.39,0.75202,0.75205,0.75187,0.75205,38.89,True
'2018-05-17T01:29:00',0.75196,0.75206,0.75196,0.75199,14.07,0.75205,0.75215,0.75205,0.75208,16.74,False
'2018-05-17T01:30:00',0.752,0.752,0.75198,0.75199,7.56,0.75209,0.75209,0.75208,0.75208,8.07,False
'2018-05-17T01:31:00',0.752,0.752,0.75194,0.75194,15.68,0.75209,0.75209,0.75205,0.75205,8.25,False
'2018-05-17T01:32:00',0.75195,0.75197,0.75189,0.75194,45.16,0.75206,0.75206,0.752,0.75204,35.55,False
'2018-05-17T01:33:00',0.75194,0.75194,0.75189,0.75189,26.19,0.75205,0.75205,0.75198,0.75198,19.88,False
'2018-05-17T01:34:00',0.75189,0.75189,0.75187,0.75187,7.0,0.75199,0.75199,0.75196,0.75196,4.69,False
'2018-05-17T01:35:00',0.75186,0.75186,0.75174,0.75174,36.1,0.75197,0.75197,0.75183,0.75183,13.32,False
'2018-05-17T01:36:00',0.75174,0.75174,0.75174,0.75174,3.12,0.75184,0.75184,0.75183,0.75183,2.25,True
'2018-05-17T01:37:00',0.75174,0.75187,0.75174,0.75187,24.72,0.75183,0.75197,0.75183,0.75197,26.99,True
'2018-05-17T01:38:00',0.75188,0.75189,0.75188,0.75189,9.67,0.75196,0.752,0.75196,0.752,10.35,True
'2018-05-17T01:39:00',0.75189,0.75194,0.75189,0.75192,25.81,0.75199,0.75203,0.75199,0.75202,25.2,False
'2018-05-17T01:40:00',0.75193,0.75193,0.75193,0.75193,40.13,0.75202,0.75204,0.75202,0.75203,39.36,True
'2018-05-17T01:41:00',0.75193,0.752,0.75188,0.75192,36.69,0.75203,0.75208,0.75199,0.752,42.45,False
'2018-05-17T01:42:00',0.75195,0.75196,0.75184,0.75187,19.03,0.75201,0.75205,0.75193,0.75196,30.45,False
'2018-05-17T01:43:00',0.75187,0.75187,0.75187,0.75187,6.35,0.75198,0.75198,0.75196,0.75196,9.98,False
'2018-05-17T01:44:00',0.75185,0.75185,0.75185,0.75185,15.73,0.75194,0.75195,0.75194,0.75194,7.62,False
'2018-05-17T01:45:00',0.75185,0.75185,0.75183,0.75183,17.05,0.75193,0.75194,0.75192,0.75192,8.6,False
'2018-05-17T01:46:00',0.75183,0.75185,0.75183,0.75185,13.17,0.75192,0.75194,0.75192,0.75194,6.89,True
'2018-05-17T01:47:00',0.75186,0.75188,0.75186,0.75188,25.08,0.75194,0.75197,0.75194,0.75195,17.44,False
'2018-05-17T01:48:00',0.75188,0.75188,0.75184,0.75184,21.46,0.75197,0.75197,0.75192,0.75192,11.95,False
'2018-05-17T01:49:00',0.75183,0.75185,0.75183,0.75185,6.68,0.75192,0.75193,0.75192,0.75193,6.54,True
'2018-05-17T01:50:00',0.75184,0.75185,0.75184,0.75185,7.75,0.75193,0.75195,0.75193,0.75194,8.75,False
'2018-05-17T01:51:00',0.75185,0.75185,0.75183,0.75185,28.48,0.75195,0.75195,0.75193,0.75194,20.06,True
'2018-05-17T01:52:00',0.75186,0.75193,0.75185,0.75188,19.64,0.75195,0.752,0.75194,0.75197,22.74,False
'2018-05-17T01:53:00',0.75189,0.7519,0.75188,0.75188,11.37,0.75197,0.75199,0.75197,0.75197,13.19,True
'2018-05-17T01:54:00',0.75189,0.75193,0.75181,0.75188,45.73,0.75197,0.75202,0.75187,0.75197,52.41,False
'2018-05-17T01:55:00',0.75187,0.75188,0.75186,0.75188,16.8,0.75196,0.75197,0.75195,0.75197,14.05,False
'2018-05-17T01:56:00',0.75187,0.75187,0.75185,0.75185,12.97,0.75197,0.75197,0.75194,0.75195,11.54,False
'2018-05-17T01:57:00',0.75185,0.75186,0.75181,0.75181,60.29,0.75195,0.75196,0.7519,0.7519,50.84,False
'2018-05-17T01:58:00',0.7518,0.7518,0.7517,0.7517,72.47,0.75188,0.75188,0.75178,0.75178,57.76,False
'2018-05-17T01:59:00',0.7517,0.75173,0.75165,0.75165,37.18,0.75179,0.75182,0.75174,0.75174,40.13,False
'2018-05-17T02:00:00',0.75165,0.75168,0.75162,0.75166,70.2,0.75174,0.75176,0.75171,0.75175,86.34,True
'2018-05-17T02:01:00',0.75168,0.75174,0.75155,0.75156,84.43,0.75175,0.75183,0.75164,0.75166,107.38,True
'2018-05-17T02:02:00',0.75159,0.75189,0.75155,0.7518,61.46,0.75167,0.75197,0.75163,0.75189,67.53,False
'2018-05-17T02:03:00',0.7518,0.7518,0.75157,0.75166,95.6,0.75188,0.75188,0.75166,0.75176,102.25,False
'2018-05-17T02:04:00',0.75166,0.75174,0.75159,0.75174,70.49,0.75175,0.75183,0.75166,0.75183,71.65,True
'2018-05-17T02:05:00',0.75174,0.75175,0.75158,0.75159,53.37,0.75183,0.75183,0.75168,0.75168,49.03,False
'2018-05-17T02:06:00',0.75158,0.75159,0.75147,0.75149,36.29,0.75167,0.75168,0.75157,0.75158,25.2,True
'2018-05-17T02:07:00',0.75152,0.75166,0.75149,0.75154,74.55,0.7516,0.75175,0.75158,0.75163,72.13,False
'2018-05-17T02:08:00',0.75154,0.75165,0.75154,0.75165,37.46,0.75163,0.75175,0.75163,0.75175,49.31,False
'2018-05-17T02:09:00',0.75164,0.75164,0.75149,0.7515,46.19,0.75175,0.75175,0.75158,0.75158,36.4,True
'2018-05-17T02:10:00',0.7515,0.75168,0.7515,0.75166,41.42,0.75158,0.75177,0.75158,0.75175,63.12,False
'2018-05-17T02:11:00',0.75166,0.75167,0.75144,0.75144,59.65,0.75175,0.75176,0.75155,0.75155,65.5,False
'2018-05-17T02:12:00',0.75145,0.75146,0.75136,0.75136,73.9,0.75155,0.75155,0.75146,0.75146,63.28,False
'2018-05-17T02:13:00',0.75137,0.75143,0.75135,0.7514,34.5,0.75148,0.75151,0.75143,0.75149,32.69,True
'2018-05-17T02:14:00',0.7514,0.75149,0.7514,0.75148,23.12,0.75148,0.75157,0.75148,0.75157,34.55,True
'2018-05-17T02:15:00',0.75149,0.75158,0.75149,0.75151,46.73,0.75158,0.75166,0.75158,0.75159,55.33,True
'2018-05-17T02:16:00',0.75151,0.75158,0.75151,0.75158,22.29,0.75159,0.75167,0.75159,0.75166,40.97,False
'2018-05-17T02:17:00',0.75157,0.75157,0.75156,0.75156,9.0,0.75166,0.75166,0.75165,0.75166,7.87,True
'2018-05-17T02:18:00',0.75156,0.7516,0.75156,0.7516,33.06,0.75167,0.75169,0.75167,0.75169,29.89,False
'2018-05-17T02:19:00',0.75159,0.75159,0.75148,0.75149,34.26,0.75168,0.75168,0.75158,0.75158,31.08,False
'2018-05-17T02:20:00',0.75148,0.75152,0.75136,0.75152,67.16,0.75159,0.75163,0.75145,0.75163,68.41,False
'2018-05-17T02:21:00',0.75151,0.75151,0.75149,0.75151,20.51,0.75161,0.75161,0.75157,0.75159,17.46,False
'2018-05-17T02:22:00',0.75151,0.75151,0.75144,0.75144,28.81,0.75159,0.75159,0.75153,0.75153,22.55,True
'2018-05-17T02:23:00',0.75145,0.75153,0.75141,0.75151,33.6,0.75154,0.75162,0.75149,0.7516,54.98,True
'2018-05-17T02:24:00',0.75152,0.75157,0.7515,0.75154,26.4,0.75161,0.75163,0.75158,0.75163,50.05,True
'2018-05-17T02:25:00',0.75154,0.7517,0.75154,0.7517,28.9,0.75163,0.7518,0.75163,0.75179,34.83,True
'2018-05-17T02:26:00',0.75172,0.75172,0.75158,0.75161,38.4,0.7518,0.7518,0.75167,0.75169,43.05,True
'2018-05-17T02:27:00',0.75164,0.75183,0.75161,0.7518,50.39,0.75171,0.75192,0.7517,0.7519,66.13,False
'2018-05-17T02:28:00',0.7518,0.75181,0.75165,0.75169,61.15,0.7519,0.7519,0.75174,0.75178,94.09,True
'2018-05-17T02:29:00',0.7517,0.75183,0.75169,0.75181,40.76,0.75179,0.75191,0.75179,0.75188,51.52,False
'2018-05-17T02:30:00',0.7518,0.7518,0.75179,0.75179,16.33,0.75188,0.7519,0.75188,0.75188,13.38,True
'2018-05-17T02:31:00',0.7518,0.75191,0.75179,0.7519,38.08,0.75188,0.75198,0.75187,0.75198,44.19,True
'2018-05-17T02:32:00',0.75191,0.75192,0.75181,0.75182,73.35,0.75198,0.75199,0.7519,0.75193,97.49,False
'2018-05-17T02:33:00',0.75183,0.75186,0.75181,0.75182,60.21,0.75192,0.75195,0.7519,0.7519,70.4,False
'2018-05-17T02:34:00',0.75181,0.75181,0.75177,0.75177,12.19,0.75189,0.75189,0.75186,0.75186,14.09,False
'2018-05-17T02:35:00',0.75177,0.75178,0.75177,0.75178,26.57,0.75186,0.75188,0.75184,0.75187,28.05,True
'2018-05-17T02:36:00',0.75179,0.75179,0.75161,0.75178,73.95,0.75186,0.75187,0.7517,0.75187,73.8,True
'2018-05-17T02:37:00',0.75178,0.75185,0.75171,0.75185,45.65,0.75187,0.75195,0.75181,0.75195,50.32,True
'2018-05-17T02:38:00',0.75185,0.75202,0.75179,0.75199,93.6,0.75195,0.7521,0.75189,0.75208,86.64,True
'2018-05-17T02:39:00',0.752,0.75207,0.75199,0.75206,73.8,0.75208,0.75217,0.75208,0.75216,85.7,True
'2018-05-17T02:40:00',0.75205,0.75208,0.75205,0.75205,70.31,0.75216,0.75218,0.75214,0.75215,96.16,False
'2018-05-17T02:41:00',0.75206,0.75206,0.752,0.752,41.92,0.75215,0.75215,0.75209,0.75209,45.1,False
'2018-05-17T02:42:00',0.75199,0.752,0.75189,0.7519,61.8,0.75208,0.75209,0.75199,0.75199,52.37,False
'2018-05-17T02:43:00',0.7519,0.75198,0.7519,0.75197,46.98,0.75199,0.75208,0.75199,0.75207,70.98,False
'2018-05-17T02:44:00',0.75197,0.75198,0.75196,0.75196,7.5,0.75206,0.75208,0.75206,0.75206,15.18,True
'2018-05-17T02:45:00',0.75196,0.75202,0.75195,0.75199,28.49,0.75205,0.75212,0.75205,0.75209,43.04,False
'2018-05-17T02:46:00',0.752,0.752,0.75196,0.75196,39.95,0.75209,0.75209,0.75203,0.75203,38.75,False
'2018-05-17T02:47:00',0.75194,0.75198,0.75193,0.75193,29.01,0.75201,0.75204,0.75201,0.75202,15.41,False
'2018-05-17T02:48:00',0.75192,0.75192,0.75179,0.75181,82.17,0.75201,0.75201,0.75188,0.75191,69.02,False
'2018-05-17T02:49:00',0.75181,0.75182,0.75175,0.75175,30.49,0.75192,0.75192,0.75181,0.75181,24.19,True
'2018-05-17T02:50:00',0.75176,0.75187,0.75175,0.75187,70.12,0.75181,0.75196,0.75181,0.75196,42.67,True
'2018-05-17T02:51:00',0.75188,0.75188,0.75187,0.75188,9.38,0.75198,0.75198,0.75197,0.75197,19.7,False
'2018-05-17T02:52:00',0.75187,0.75188,0.75176,0.75176,39.74,0.75197,0.75197,0.75186,0.75186,31.09,False
'2018-05-17T02:53:00',0.75177,0.75178,0.75173,0.75175,34.28,0.75186,0.75187,0.75183,0.75184,24.35,True
'2018-05-17T02:54:00',0.75176,0.75203,0.75176,0.75193,109.85,0.75185,0.75212,0.75185,0.752,110.13,True
'2018-05-17T02:55:00',0.75193,0.75204,0.75183,0.75194,110.16,0.75197,0.75212,0.75192,0.75203,74.29,True
'2018-05-17T02:56:00',0.75194,0.75208,0.75194,0.75208,42.95,0.75203,0.75218,0.75203,0.75218,41.24,True
'2018-05-17T02:57:00',0.75208,0.75208,0.75197,0.75197,39.01,0.75219,0.75219,0.75204,0.75205,40.76,False
'2018-05-17T02:58:00',0.75196,0.75199,0.75195,0.75196,62.74,0.75205,0.75208,0.75205,0.75206,31.93,False
'2018-05-17T02:59:00',0.75195,0.75195,0.75172,0.75184,72.82,0.75206,0.75206,0.75183,0.75194,77.61,False
'2018-05-17T03:00:00',0.75184,0.75194,0.75184,0.7519,53.36,0.75194,0.75204,0.75194,0.75199,56.96,True
'2018-05-17T03:01:00',0.7519,0.75199,0.7519,0.7519,65.86,0.752,0.75208,0.752,0.75201,64.46,True
'2018-05-17T03:02:00',0.75192,0.75208,0.75192,0.75205,75.58,0.75202,0.75218,0.75202,0.75215,64.67,False
'2018-05-17T03:03:00',0.75205,0.75207,0.75188,0.75189,77.77,0.75216,0.75217,0.75199,0.75199,83.12,False
'2018-05-17T03:04:00',0.75189,0.75206,0.75189,0.75198,80.28,0.752,0.75216,0.752,0.75208,89.55,False
'2018-05-17T03:05:00',0.752,0.752,0.75178,0.75179,52.25,0.75207,0.75209,0.75189,0.75189,58.55,False
'2018-05-17T03:06:00',0.75179,0.7518,0.7517,0.7517,27.14,0.75189,0.7519,0.75179,0.75179,22.4,False
'2018-05-17T03:07:00',0.75169,0.75169,0.75157,0.75158,74.87,0.75179,0.75179,0.75167,0.75167,61.62,False
'2018-05-17T03:08:00',0.75157,0.75159,0.75155,0.75155,27.91,0.75167,0.75169,0.75165,0.75166,39.83,True
'2018-05-17T03:09:00',0.75155,0.75163,0.75154,0.75155,81.09,0.75166,0.75173,0.75164,0.75165,90.6,True
'2018-05-17T03:10:00',0.75155,0.75167,0.75152,0.75167,67.03,0.75166,0.75179,0.75162,0.75179,62.92,True
'2018-05-17T03:11:00',0.75167,0.75178,0.75164,0.75175,102.21,0.75178,0.75187,0.75174,0.75183,103.23,True
'2018-05-17T03:12:00',0.75175,0.75179,0.75174,0.75179,50.63,0.75185,0.75189,0.75183,0.75189,49.18,False
'2018-05-17T03:13:00',0.75179,0.75179,0.75166,0.75166,61.15,0.75189,0.75189,0.75174,0.75174,57.18,False
'2018-05-17T03:14:00',0.75166,0.75172,0.75163,0.75167,49.02,0.75175,0.75181,0.75172,0.75178,74.47,True
'2018-05-17T03:15:00',0.75166,0.75177,0.75159,0.75175,63.56,0.75177,0.75188,0.75169,0.75185,78.16,True
'2018-05-17T03:16:00',0.75174,0.7519,0.75173,0.75187,62.54,0.75186,0.75199,0.75182,0.75196,106.37,False
'2018-05-17T03:17:00',0.75186,0.75186,0.75177,0.75177,24.49,0.75195,0.75195,0.75187,0.75187,42.58,True
'2018-05-17T03:18:00',0.75179,0.75187,0.75178,0.75185,38.9,0.75189,0.75197,0.75188,0.75195,48.05,False
'2018-05-17T03:19:00',0.75185,0.75185,0.75177,0.75179,28.73,0.75195,0.75195,0.75187,0.75188,22.79,False
'2018-05-17T03:20:00',0.7518,0.7518,0.75159,0.75165,73.16,0.75188,0.75189,0.75168,0.75174,65.18,False
'2018-05-17T03:21:00',0.75164,0.75165,0.75154,0.75163,71.22,0.75173,0.75174,0.75163,0.75171,54.52,True
'2018-05-17T03:22:00',0.75163,0.75172,0.75156,0.75168,74.52,0.75171,0.7518,0.75166,0.75178,63.87,False
'2018-05-17T03:23:00',0.75168,0.75168,0.75156,0.75158,39.01,0.75178,0.75178,0.75166,0.75168,46.65,True
'2018-05-17T03:24:00',0.75158,0.7517,0.75158,0.75168,51.35,0.75168,0.75179,0.75168,0.75178,50.47,False
'2018-05-17T03:25:00',0.75168,0.75169,0.75165,0.75168,57.98,0.75177,0.75178,0.75172,0.75175,71.14,True
'2018-05-17T03:26:00',0.75168,0.75171,0.75162,0.75163,46.22,0.75176,0.75179,0.75171,0.75172,50.26,True
'2018-05-17T03:27:00',0.75164,0.75176,0.75164,0.75175,22.12,0.75172,0.75186,0.75172,0.75186,16.65,True
'2018-05-17T03:28:00',0.75179,0.75202,0.75179,0.75202,66.19,0.75188,0.75211,0.75188,0.75211,75.99,True
'2018-05-17T03:29:00',0.75201,0.75202,0.7516,0.75188,163.51,0.75211,0.75223,0.75191,0.75214,172.09,False
'2018-05-17T03:30:00',0.75188,0.75188,0.75064,0.75136,327.55,0.75213,0.75214,0.75077,0.75149,365.09,False
'2018-05-17T03:31:00',0.75135,0.75139,0.75105,0.75124,112.78,0.75147,0.75149,0.75117,0.75134,138.66,True
'2018-05-17T03:32:00',0.75124,0.75158,0.75124,0.75157,145.3,0.75134,0.7517,0.75134,0.75167,186.0,True
'2018-05-17T03:33:00',0.75157,0.75162,0.75149,0.75149,103.72,0.75168,0.75172,0.7516,0.7516,107.69,False
'2018-05-17T03:34:00',0.7515,0.7515,0.75123,0.75126,84.42,0.7516,0.7516,0.75131,0.75136,94.32,False
'2018-05-17T03:35:00',0.75126,0.75133,0.75118,0.75129,107.15,0.75136,0.75141,0.75128,0.75139,125.22,True
'2018-05-17T03:36:00',0.75131,0.75151,0.75131,0.75151,90.79,0.75139,0.75162,0.75139,0.75162,110.92,True
'2018-05-17T03:37:00',0.7515,0.75169,0.7515,0.75161,90.84,0.7516,0.75179,0.7516,0.75171,79.51,False
'2018-05-17T03:38:00',0.7516,0.7516,0.75135,0.75139,87.58,0.75171,0.75171,0.75146,0.75149,107.4,False
'2018-05-17T03:39:00',0.7514,0.75149,0.75128,0.75128,74.9,0.7515,0.75158,0.75139,0.75139,76.57,False
'2018-05-17T03:40:00',0.75129,0.75139,0.75129,0.75136,78.99,0.7514,0.7515,0.7514,0.75144,68.18,True
'2018-05-17T03:41:00',0.7514,0.75162,0.7514,0.75162,64.66,0.75147,0.75171,0.75147,0.7517,77.54,True
'2018-05-17T03:42:00',0.75162,0.7518,0.75162,0.75176,70.9,0.75171,0.75189,0.75171,0.75186,96.99,True
'2018-05-17T03:43:00',0.75177,0.75211,0.75177,0.75211,76.7,0.75186,0.7522,0.75186,0.7522,90.05,True
'2018-05-17T03:44:00',0.75211,0.7523,0.75211,0.75227,105.15,0.75219,0.7524,0.75219,0.75237,123.4,True
'2018-05-17T03:45:00',0.75229,0.75265,0.75224,0.75258,92.65,0.75237,0.75273,0.75233,0.75268,119.42,True
'2018-05-17T03:46:00',0.75259,0.75273,0.75259,0.75262,80.65,0.75268,0.7528,0.75268,0.7527,123.35,True
'2018-05-17T03:47:00',0.75267,0.75276,0.75261,0.75274,82.93,0.75273,0.75282,0.75267,0.7528,100.17,True
'2018-05-17T03:48:00',0.75272,0.75288,0.7527,0.75284,144.86,0.7528,0.75298,0.75277,0.75295,120.92,True
'2018-05-17T03:49:00',0.75285,0.75347,0.75285,0.75344,186.62,0.75295,0.75355,0.75295,0.75353,198.49,False
'2018-05-17T03:50:00',0.75342,0.75346,0.75322,0.75335,105.28,0.75353,0.75354,0.75332,0.75341,154.72,False
'2018-05-17T03:51:00',0.75333,0.75337,0.7532,0.75321,148.93,0.75342,0.75346,0.7533,0.75332,148.09,False
'2018-05-17T03:52:00',0.75321,0.75321,0.75311,0.75318,135.29,0.75332,0.75332,0.7532,0.75326,148.52,True
'2018-05-17T03:53:00',0.75318,0.75328,0.75311,0.75316,108.92,0.75328,0.75337,0.7532,0.75327,103.19,False
'2018-05-17T03:54:00',0.75316,0.7532,0.75307,0.75317,93.36,0.75327,0.75329,0.75317,0.75326,93.49,False
'2018-05-17T03:55:00',0.75317,0.75317,0.75299,0.75303,73.97,0.75325,0.75325,0.75307,0.75312,47.77,False
'2018-05-17T03:56:00',0.75303,0.75306,0.75293,0.75293,102.51,0.75313,0.75315,0.753,0.75301,84.84,False
'2018-05-17T03:57:00',0.75293,0.75293,0.75274,0.75274,119.59,0.75302,0.75302,0.75283,0.75283,85.29,False
'2018-05-17T03:58:00',0.75274,0.75286,0.75274,0.75285,28.3,0.75283,0.75295,0.75283,0.75295,18.8,False
'2018-05-17T03:59:00',0.75285,0.75286,0.75261,0.75261,51.18,0.75294,0.75295,0.75269,0.75269,43.67,False
'2018-05-17T04:00:00',0.75261,0.75277,0.75261,0.75275,96.67,0.7527,0.75285,0.7527,0.75282,53.84,True
'2018-05-17T04:01:00',0.75274,0.75284,0.75274,0.75275,41.59,0.75282,0.75293,0.75282,0.75285,47.75,True
'2018-05-17T04:02:00',0.75277,0.75305,0.75277,0.75305,114.61,0.75285,0.75312,0.75285,0.75312,97.87,True
'2018-05-17T04:03:00',0.75305,0.75311,0.75303,0.75305,56.75,0.75315,0.7532,0.75311,0.75312,52.59,True
'2018-05-17T04:04:00',0.75306,0.75317,0.75306,0.75315,69.06,0.75312,0.75326,0.75312,0.75323,60.95,True
'2018-05-17T04:05:00',0.75314,0.75347,0.75313,0.75347,143.48,0.75323,0.75357,0.75322,0.75357,130.84,True
'2018-05-17T04:06:00',0.75347,0.7535,0.75335,0.75337,85.35,0.75358,0.7536,0.75345,0.75347,123.33,True
'2018-05-17T04:07:00',0.75337,0.75371,0.75337,0.75352,90.17,0.75347,0.75381,0.75344,0.7536,137.32,False
'2018-05-17T04:08:00',0.75352,0.75361,0.75345,0.7536,73.19,0.75362,0.75369,0.75354,0.75368,110.74,True
'2018-05-17T04:09:00',0.7536,0.75367,0.7536,0.75366,63.91,0.7537,0.75377,0.7537,0.75377,73.45,True
'2018-05-17T04:10:00',0.75367,0.75416,0.75359,0.75413,152.89,0.75377,0.75426,0.75369,0.75423,206.24,True
'2018-05-17T04:11:00',0.75413,0.75445,0.75412,0.75443,165.4,0.75422,0.75454,0.75421,0.75449,254.58,True
'2018-05-17T04:12:00',0.75443,0.75471,0.75438,0.75447,208.86,0.75451,0.75481,0.75449,0.75459,265.01,False
'2018-05-17T04:13:00',0.75445,0.75445,0.75416,0.75416,154.05,0.75457,0.75457,0.75427,0.75427,172.11,False
'2018-05-17T04:14:00',0.75414,0.75428,0.75411,0.75428,153.96,0.75423,0.75438,0.75421,0.75437,123.55,True
'2018-05-17T04:15:00',0.75428,0.75447,0.75425,0.75445,122.26,0.75438,0.75457,0.75433,0.75454,107.68,False
'2018-05-17T04:16:00',0.75444,0.75444,0.7541,0.7542,122.3,0.75453,0.75453,0.7542,0.7543,103.35,False
'2018-05-17T04:17:00',0.75423,0.75424,0.75398,0.75409,132.35,0.7543,0.75432,0.75408,0.7542,130.07,True
'2018-05-17T04:18:00',0.75411,0.75439,0.75404,0.75433,113.91,0.75422,0.7545,0.75415,0.75443,115.09,False
'2018-05-17T04:19:00',0.75435,0.75435,0.75414,0.75425,148.88,0.75443,0.75443,0.75423,0.75435,118.21,False
'2018-05-17T04:20:00',0.75426,0.75431,0.75409,0.75423,120.51,0.75435,0.75441,0.75419,0.75432,102.65,True
'2018-05-17T04:21:00',0.75424,0.75438,0.75424,0.75431,114.37,0.75433,0.75448,0.75433,0.75439,74.08,True
'2018-05-17T04:22:00',0.75431,0.7544,0.7542,0.75425,85.88,0.75439,0.7545,0.75429,0.75435,58.4,True
'2018-05-17T04:23:00',0.75427,0.7545,0.75415,0.75442,151.7,0.75435,0.7546,0.75424,0.75452,139.04,False
'2018-05-17T04:24:00',0.75442,0.75442,0.75431,0.75431,77.28,0.7545,0.7545,0.75439,0.75439,47.4,False
'2018-05-17T04:25:00',0.75432,0.75434,0.75417,0.75431,88.83,0.75439,0.75443,0.75426,0.7544,61.58,False
'2018-05-17T04:26:00',0.7543,0.75434,0.75412,0.75414,95.36,0.75441,0.75442,0.7542,0.75424,69.95,False
'2018-05-17T04:27:00',0.75413,0.75417,0.75403,0.75417,66.49,0.75423,0.75428,0.75412,0.75428,63.69,True
'2018-05-17T04:28:00',0.75417,0.75434,0.75408,0.75429,92.93,0.75426,0.75445,0.75419,0.75441,112.13,True
'2018-05-17T04:29:00',0.75429,0.75442,0.75425,0.75427,138.5,0.75441,0.75451,0.75435,0.75436,127.98,True
'2018-05-17T04:30:00',0.75426,0.75443,0.75422,0.75433,163.47,0.75436,0.75451,0.75431,0.75442,131.31,False
'2018-05-17T04:31:00',0.75432,0.75436,0.75428,0.75429,97.08,0.75442,0.75446,0.75436,0.75439,106.52,False
'2018-05-17T04:32:00',0.75429,0.75429,0.75423,0.75423,95.71,0.75439,0.7544,0.75431,0.75433,94.49,True
'2018-05-17T04:33:00',0.75424,0.75434,0.75416,0.75429,83.89,0.75434,0.75445,0.75427,0.75436,68.54,False
'2018-05-17T04:34:00',0.75428,0.75434,0.75424,0.75429,112.76,0.75437,0.75444,0.75433,0.75441,111.85,True
'2018-05-17T04:35:00',0.7543,0.75437,0.75427,0.75434,96.71,0.7544,0.75447,0.75437,0.75445,101.21,True
'2018-05-17T04:36:00',0.75435,0.75455,0.75428,0.75454,105.42,0.75446,0.75466,0.75439,0.75466,126.99,True
'2018-05-17T04:37:00',0.75454,0.75465,0.7545,0.75459,65.34,0.75464,0.75476,0.7546,0.75469,73.75,False
'2018-05-17T04:38:00',0.75459,0.75459,0.75446,0.75447,42.74,0.75469,0.75469,0.75457,0.75458,64.74,False
'2018-05-17T04:39:00',0.7545,0.75459,0.75439,0.75449,98.44,0.75459,0.75467,0.7545,0.75459,103.73,True
'2018-05-17T04:40:00',0.75449,0.75458,0.75444,0.75447,111.76,0.75458,0.75469,0.75455,0.75459,121.92,True
'2018-05-17T04:41:00',0.75448,0.75461,0.75447,0.75457,75.06,0.75458,0.75471,0.75458,0.75467,84.11,False
'2018-05-17T04:42:00',0.75457,0.75457,0.75454,0.75454,48.29,0.75467,0.75467,0.75463,0.75465,49.3,False
'2018-05-17T04:43:00',0.75451,0.75451,0.75428,0.7543,114.96,0.75462,0.75462,0.75439,0.75439,81.57,False
'2018-05-17T04:44:00',0.75431,0.75437,0.75429,0.75431,58.36,0.7544,0.75447,0.75438,0.7544,77.96,False
'2018-05-17T04:45:00',0.75429,0.75431,0.75428,0.75431,35.0,0.75441,0.75441,0.75437,0.75439,34.55,True
'2018-05-17T04:46:00',0.75428,0.75432,0.75428,0.75429,50.41,0.75438,0.7544,0.75437,0.75437,46.91,False
'2018-05-17T04:47:00',0.75429,0.7543,0.75427,0.75427,42.04,0.75437,0.75439,0.75437,0.75437,46.64,False
'2018-05-17T04:48:00',0.75428,0.75428,0.75425,0.75425,63.03,0.75436,0.75437,0.75434,0.75435,57.56,True
'2018-05-17T04:49:00',0.75425,0.7543,0.75422,0.75429,60.29,0.75436,0.75438,0.75431,0.75438,54.02,True
'2018-05-17T04:50:00',0.75429,0.75436,0.75427,0.75435,42.76,0.75439,0.75446,0.75436,0.75445,57.25,False
'2018-05-17T04:51:00',0.75434,0.75435,0.75429,0.75431,76.96,0.75444,0.75445,0.75438,0.75441,76.47,True
'2018-05-17T04:52:00',0.75432,0.75436,0.7543,0.75435,59.88,0.7544,0.75445,0.75439,0.75444,68.38,False
'2018-05-17T04:53:00',0.75436,0.75436,0.7543,0.7543,59.53,0.75444,0.75444,0.75439,0.7544,55.49,True
'2018-05-17T04:54:00',0.7543,0.75437,0.75424,0.75436,66.38,0.75439,0.75446,0.75433,0.75446,87.44,True
'2018-05-17T04:55:00',0.75437,0.75457,0.75437,0.75457,97.14,0.75447,0.75466,0.75447,0.75462,75.47,True
'2018-05-17T04:56:00',0.75457,0.75458,0.75445,0.75449,56.07,0.75464,0.75465,0.75454,0.75458,51.67,True
'2018-05-17T04:57:00',0.7545,0.75459,0.7545,0.7545,72.3,0.75458,0.75466,0.75458,0.75461,91.29,False
'2018-05-17T04:58:00',0.7545,0.7545,0.75431,0.75439,104.33,0.7546,0.7546,0.75442,0.75449,105.64,False
'2018-05-17T04:59:00',0.75442,0.75444,0.7543,0.75434,94.73,0.75449,0.75454,0.7544,0.75444,78.31,True
'2018-05-17T05:00:00',0.75435,0.75447,0.75434,0.75445,87.03,0.75444,0.75456,0.75444,0.75454,64.06,True
'2018-05-17T05:01:00',0.75447,0.75448,0.75435,0.75435,71.03,0.75456,0.75457,0.75445,0.75445,60.95,False
'2018-05-17T05:02:00',0.75436,0.75448,0.75436,0.75445,74.27,0.75446,0.75457,0.75446,0.75455,66.88,False
'2018-05-17T05:03:00',0.75446,0.75447,0.75433,0.75434,67.41,0.75455,0.75457,0.75441,0.75442,43.62,False
'2018-05-17T05:04:00',0.75434,0.75442,0.75434,0.7544,62.48,0.75443,0.7545,0.75443,0.7545,49.7,True
'2018-05-17T05:05:00',0.75442,0.75451,0.75441,0.75451,29.02,0.75451,0.75459,0.7545,0.75459,25.04,True
'2018-05-17T05:06:00',0.75451,0.75454,0.75447,0.75452,46.16,0.7546,0.75463,0.75456,0.75461,27.42,True
'2018-05-17T05:07:00',0.75451,0.75465,0.75447,0.75455,98.02,0.7546,0.75474,0.75455,0.75465,75.42,False
'2018-05-17T05:08:00',0.75455,0.75455,0.75445,0.75447,49.48,0.75464,0.75464,0.75455,0.75456,60.41,True
'2018-05-17T05:09:00',0.75446,0.75458,0.75446,0.75454,51.56,0.75456,0.75467,0.75456,0.75465,57.16,False
'2018-05-17T05:10:00',0.75452,0.75452,0.75444,0.75444,30.63,0.75461,0.75461,0.75453,0.75453,26.95,False
'2018-05-17T05:11:00',0.75444,0.75451,0.75436,0.75444,89.81,0.75455,0.75462,0.75447,0.75453,91.42,False
'2018-05-17T05:12:00',0.75444,0.75448,0.75436,0.75436,58.78,0.75454,0.75456,0.75445,0.75445,61.86,True
'2018-05-17T05:13:00',0.75436,0.75448,0.75435,0.75445,97.52,0.75446,0.75458,0.75446,0.75455,132.28,False
'2018-05-17T05:14:00',0.75442,0.75442,0.7543,0.7543,75.2,0.75452,0.75452,0.7544,0.7544,57.93,False
'2018-05-17T05:15:00',0.7543,0.75433,0.7542,0.7542,50.41,0.75441,0.75442,0.7543,0.75432,39.86,False
'2018-05-17T05:16:00',0.75421,0.75421,0.75415,0.75415,57.74,0.75432,0.75432,0.75425,0.75425,76.54,True
'2018-05-17T05:17:00',0.75416,0.75435,0.75416,0.75431,78.86,0.75425,0.75446,0.75425,0.7544,63.51,True
'2018-05-17T05:18:00',0.7543,0.75441,0.7542,0.75424,114.24,0.7544,0.75449,0.75431,0.75435,108.73,False
'2018-05-17T05:19:00',0.75425,0.75432,0.75416,0.75416,64.01,0.75435,0.75442,0.75425,0.75425,76.5,False
'2018-05-17T05:20:00',0.75414,0.75414,0.75402,0.75406,71.86,0.75425,0.75425,0.75412,0.75414,70.18,False
'2018-05-17T05:21:00',0.75406,0.75409,0.75399,0.75405,84.17,0.75415,0.75418,0.75409,0.75414,58.7,True
'2018-05-17T05:22:00',0.75407,0.75417,0.75407,0.75411,85.95,0.75415,0.75427,0.75415,0.7542,91.61,False
'2018-05-17T05:23:00',0.75411,0.75417,0.75404,0.75404,65.16,0.75419,0.75426,0.75414,0.75414,67.29,True
'2018-05-17T05:24:00',0.75404,0.75421,0.75404,0.75419,43.09,0.75413,0.75428,0.75413,0.75427,39.53,True
'2018-05-17T05:25:00',0.75418,0.75425,0.75414,0.7542,81.59,0.75427,0.75431,0.75421,0.75428,54.91,True
'2018-05-17T05:26:00',0.75419,0.75435,0.75419,0.75433,118.23,0.75428,0.75444,0.75428,0.75441,81.56,True
'2018-05-17T05:27:00',0.75432,0.75449,0.75431,0.75446,99.25,0.75442,0.75459,0.7544,0.75456,76.39,True
'2018-05-17T05:28:00',0.75447,0.75454,0.75443,0.75447,77.16,0.75457,0.75463,0.75453,0.75458,101.16,False
'2018-05-17T05:29:00',0.75446,0.75447,0.75436,0.75443,75.8,0.75456,0.75457,0.75447,0.75452,93.41,False
'2018-05-17T05:30:00',0.75445,0.75446,0.7544,0.75441,97.38,0.75454,0.75455,0.7545,0.75451,91.18,False
'2018-05-17T05:31:00',0.75441,0.75442,0.75436,0.7544,68.08,0.75451,0.75453,0.75446,0.75449,67.92,True
'2018-05-17T05:32:00',0.75441,0.75445,0.75439,0.75439,57.55,0.7545,0.75456,0.75449,0.7545,54.49,False
'2018-05-17T05:33:00',0.75439,0.75441,0.75432,0.75436,81.02,0.7545,0.75452,0.75442,0.75446,53.34,False
'2018-05-17T05:34:00',0.75438,0.75441,0.75436,0.75437,37.18,0.75448,0.75451,0.75445,0.75445,33.55,False
'2018-05-17T05:35:00',0.75437,0.75438,0.75433,0.75438,70.99,0.75446,0.75448,0.75442,0.75448,84.98,True
'2018-05-17T05:36:00',0.75441,0.75443,0.75438,0.7544,62.14,0.75449,0.75452,0.75447,0.7545,56.84,False
'2018-05-17T05:37:00',0.7544,0.7544,0.75432,0.75436,48.68,0.7545,0.7545,0.75441,0.75445,47.2,True
'2018-05-17T05:38:00',0.75437,0.75445,0.75437,0.75442,82.36,0.75445,0.75454,0.75445,0.75451,107.93,True
'2018-05-17T05:39:00',0.75441,0.75454,0.75439,0.75444,63.14,0.75449,0.75463,0.75448,0.75454,75.87,True
'2018-05-17T05:40:00',0.75446,0.75455,0.75444,0.75449,57.19,0.75454,0.75465,0.75453,0.75458,58.03,True
'2018-05-17T05:41:00',0.7545,0.75456,0.75446,0.7545,106.67,0.75459,0.75466,0.75457,0.75461,102.13,False
'2018-05-17T05:42:00',0.75449,0.75449,0.75432,0.75435,97.38,0.75459,0.75459,0.75442,0.75445,87.23,False
'2018-05-17T05:43:00',0.75435,0.75444,0.75435,0.75437,42.63,0.75443,0.75453,0.75443,0.75447,70.1,False
'2018-05-17T05:44:00',0.75437,0.75442,0.75437,0.7544,49.83,0.75447,0.75451,0.75446,0.7545,63.09,False
'2018-05-17T05:45:00',0.7544,0.7544,0.75419,0.75425,82.4,0.7545,0.75451,0.75428,0.75432,70.33,False
'2018-05-17T05:46:00',0.75424,0.75433,0.75424,0.75431,68.7,0.75432,0.75443,0.75432,0.75441,69.73,False
'2018-05-17T05:47:00',0.75431,0.75433,0.75424,0.75425,52.6,0.75441,0.75443,0.75434,0.75435,71.75,True
'2018-05-17T05:48:00',0.75425,0.75445,0.75425,0.75441,67.89,0.75435,0.75454,0.75435,0.75452,92.33,False
'2018-05-17T05:49:00',0.75441,0.75441,0.75431,0.75431,58.22,0.7545,0.7545,0.75441,0.75441,49.37,False
'2018-05-17T05:50:00',0.75431,0.75432,0.75428,0.7543,60.16,0.7544,0.75442,0.75438,0.7544,49.51,False
'2018-05-17T05:51:00',0.7543,0.7543,0.7542,0.7542,52.47,0.7544,0.7544,0.7543,0.75431,62.66,False
'2018-05-17T05:52:00',0.75421,0.75421,0.75417,0.75417,30.52,0.7543,0.75431,0.75425,0.75428,30.76,False
'2018-05-17T05:53:00',0.75418,0.75418,0.75415,0.75415,54.99,0.75428,0.75429,0.75424,0.75425,41.72,False
'2018-05-17T05:54:00',0.75416,0.75418,0.75411,0.75416,49.8,0.75425,0.75429,0.75421,0.75426,55.38,True
'2018-05-17T05:55:00',0.75416,0.75419,0.75416,0.75419,55.28,0.75424,0.7543,0.75424,0.75429,51.29,True
'2018-05-17T05:56:00',0.75417,0.75421,0.75417,0.75417,20.78,0.75428,0.75431,0.75426,0.75426,15.97,False
'2018-05-17T05:57:00',0.75416,0.75419,0.75415,0.75415,47.23,0.75426,0.75428,0.75424,0.75426,54.51,False
'2018-05-17T05:58:00',0.75415,0.75415,0.75404,0.75404,62.03,0.75424,0.75425,0.75413,0.75414,61.6,True
'2018-05-17T05:59:00',0.75404,0.75417,0.75404,0.75417,102.85,0.75414,0.75428,0.75414,0.75428,87.42,True
'2018-05-17T06:00:00',0.7542,0.7542,0.7541,0.75415,69.41,0.75429,0.75431,0.75419,0.75426,81.73,True
'2018-05-17T06:01:00',0.75415,0.75422,0.75415,0.75418,34.08,0.75426,0.75431,0.75425,0.75427,41.45,False
'2018-05-17T06:02:00',0.75416,0.75419,0.75415,0.75419,34.98,0.75428,0.75429,0.75425,0.75429,69.44,False
'2018-05-17T06:03:00',0.75418,0.75419,0.75415,0.75417,50.74,0.75429,0.75429,0.75423,0.75425,54.24,False
'2018-05-17T06:04:00',0.75417,0.75417,0.75406,0.75417,59.7,0.75427,0.75428,0.75416,0.75427,67.07,True
'2018-05-17T06:05:00',0.75418,0.75419,0.75415,0.75418,55.2,0.75427,0.7543,0.75425,0.75429,54.99,True
'2018-05-17T06:06:00',0.75418,0.75433,0.75418,0.75433,50.72,0.75429,0.75442,0.75429,0.75442,72.39,True
'2018-05-17T06:07:00',0.75435,0.75435,0.75426,0.75426,58.21,0.75444,0.75444,0.75437,0.75437,92.54,False
'2018-05-17T06:08:00',0.75426,0.75427,0.75421,0.75421,77.6,0.75436,0.75436,0.75431,0.75431,50.64,False
'2018-05-17T06:09:00',0.7542,0.7542,0.75412,0.75417,78.49,0.7543,0.7543,0.75422,0.75426,94.25,True
'2018-05-17T06:10:00',0.75415,0.75424,0.75413,0.75423,50.13,0.75425,0.75433,0.75423,0.75433,65.91,True
'2018-05-17T06:11:00',0.75423,0.75433,0.75423,0.75432,42.06,0.75433,0.75444,0.75433,0.7544,76.97,True
'2018-05-17T06:12:00',0.75434,0.75439,0.75426,0.75439,31.71,0.75441,0.75444,0.75434,0.75444,36.19,True
'2018-05-17T06:13:00',0.75439,0.75439,0.7543,0.7543,34.25,0.75445,0.75447,0.75439,0.7544,39.31,False
'2018-05-17T06:14:00',0.75431,0.75431,0.75425,0.75425,20.22,0.7544,0.7544,0.75435,0.75436,30.49,False
'2018-05-17T06:15:00',0.75425,0.75426,0.75414,0.75414,35.77,0.75435,0.75435,0.75425,0.75425,43.01,False
'2018-05-17T06:16:00',0.75414,0.75418,0.7541,0.75416,53.09,0.75425,0.75428,0.7542,0.75427,62.95,True
'2018-05-17T06:17:00',0.75416,0.75423,0.75415,0.75419,59.15,0.75427,0.75434,0.75426,0.7543,76.17,True
'2018-05-17T06:18:00',0.75419,0.75424,0.75417,0.75419,51.19,0.75429,0.75434,0.75427,0.75429,78.47,False
'2018-05-17T06:19:00',0.75419,0.75423,0.7541,0.75421,76.14,0.75428,0.75432,0.75421,0.75432,69.75,False
'2018-05-17T06:20:00',0.7542,0.7542,0.75412,0.75415,50.21,0.75431,0.75431,0.75421,0.75426,55.26,True
'2018-05-17T06:21:00',0.75415,0.75422,0.75412,0.75416,35.24,0.75426,0.7543,0.75422,0.75425,50.53,False
'2018-05-17T06:22:00',0.75415,0.75419,0.75414,0.75415,56.18,0.75424,0.75428,0.75424,0.75426,73.73,True
'2018-05-17T06:23:00',0.75415,0.75424,0.75412,0.75415,43.88,0.75425,0.75432,0.75421,0.75425,58.41,False
'2018-05-17T06:24:00',0.75415,0.75418,0.75411,0.75415,71.76,0.75425,0.75427,0.75421,0.75425,48.86,True
'2018-05-17T06:25:00',0.75415,0.7542,0.75412,0.75413,84.34,0.75427,0.75429,0.7542,0.75424,54.36,False
'2018-05-17T06:26:00',0.75413,0.75416,0.75406,0.75406,71.97,0.75424,0.75426,0.75415,0.75415,55.34,False
'2018-05-17T06:27:00',0.75406,0.75406,0.75394,0.75395,35.05,0.75415,0.75415,0.75402,0.75402,25.25,False
'2018-05-17T06:28:00',0.75394,0.75405,0.75394,0.75399,49.6,0.75402,0.75414,0.75402,0.75409,34.8,True
'2018-05-17T06:29:00',0.75399,0.75415,0.75399,0.75414,57.84,0.75409,0.75422,0.75409,0.75422,42.25,True
'2018-05-17T06:30:00',0.75414,0.75419,0.75405,0.75405,76.62,0.75424,0.75429,0.75413,0.75415,100.15,False
'2018-05-17T06:31:00',0.75404,0.75414,0.75404,0.75405,51.53,0.75416,0.75424,0.75414,0.75415,40.63,False
'2018-05-17T06:32:00',0.75405,0.75405,0.75397,0.75399,65.89,0.75413,0.75413,0.75405,0.75408,30.91,False
'2018-05-17T06:33:00',0.75399,0.75399,0.75394,0.75395,45.16,0.75406,0.75407,0.75403,0.75405,31.99,False
'2018-05-17T06:34:00',0.75394,0.75394,0.75387,0.75387,38.84,0.75403,0.75403,0.75395,0.75396,31.25,False
'2018-05-17T06:35:00',0.75388,0.75392,0.75388,0.75391,47.33,0.75398,0.75402,0.75397,0.75402,39.4,False
'2018-05-17T06:36:00',0.7539,0.75392,0.75389,0.75392,21.57,0.75401,0.75402,0.754,0.75401,39.41,True
'2018-05-17T06:37:00',0.7539,0.75398,0.7539,0.75397,42.77,0.75401,0.75409,0.75401,0.75407,35.42,False
'2018-05-17T06:38:00',0.75398,0.75398,0.75384,0.75386,76.74,0.75407,0.75407,0.75394,0.75397,69.33,False
'2018-05-17T06:39:00',0.75385,0.75386,0.75368,0.75369,99.73,0.75397,0.75397,0.75378,0.75379,90.45,False
'2018-05-17T06:40:00',0.75372,0.75379,0.75359,0.75359,108.45,0.75382,0.7539,0.75371,0.75371,98.69,False
'2018-05-17T06:41:00',0.75362,0.75367,0.75354,0.75364,121.16,0.75373,0.75377,0.75363,0.75374,105.33,False
'2018-05-17T06:42:00',0.75364,0.75367,0.75351,0.75353,123.15,0.75373,0.75377,0.75362,0.75365,133.3,False
'2018-05-17T06:43:00',0.75354,0.75357,0.75353,0.75356,69.61,0.75365,0.75367,0.75361,0.75363,46.92,True
'2018-05-17T06:44:00',0.75356,0.75365,0.75356,0.75358,52.88,0.75363,0.75375,0.75363,0.75368,49.55,False
'2018-05-17T06:45:00',0.75357,0.75357,0.75353,0.75356,28.45,0.75368,0.75368,0.75362,0.75365,17.72,False
'2018-05-17T06:46:00',0.75356,0.75356,0.75349,0.7535,51.89,0.75366,0.75367,0.75358,0.75358,40.81,False
'2018-05-17T06:47:00',0.7535,0.75356,0.75346,0.75351,50.37,0.75359,0.75366,0.75357,0.75361,46.77,True
'2018-05-17T06:48:00',0.7535,0.75357,0.75348,0.75356,57.73,0.7536,0.75366,0.75358,0.75366,71.34,True
'2018-05-17T06:49:00',0.75357,0.75376,0.7535,0.75369,98.57,0.75366,0.75386,0.7536,0.75379,105.26,True
'2018-05-17T06:50:00',0.75369,0.75385,0.75369,0.75381,59.6,0.75379,0.75393,0.75379,0.75391,72.94,False
'2018-05-17T06:51:00',0.75381,0.75381,0.7536,0.75362,92.19,0.75391,0.75391,0.7537,0.75372,114.36,False
'2018-05-17T06:52:00',0.75362,0.75363,0.7536,0.75362,23.7,0.75372,0.75373,0.75371,0.75373,31.44,True
'2018-05-17T06:53:00',0.75361,0.75365,0.75354,0.75365,59.47,0.75369,0.75375,0.75363,0.75375,48.98,True
'2018-05-17T06:54:00',0.75366,0.75366,0.75353,0.75353,85.83,0.75374,0.75375,0.75361,0.75361,55.57,False
'2018-05-17T06:55:00',0.75353,0.75356,0.75352,0.75353,58.16,0.75363,0.75365,0.75362,0.75363,45.61,True
'2018-05-17T06:56:00',0.75353,0.75356,0.75352,0.75355,34.69,0.75364,0.75366,0.75363,0.75364,47.99,False
'2018-05-17T06:57:00',0.75355,0.75356,0.75354,0.75356,42.66,0.75365,0.75366,0.75363,0.75366,50.52,True
'2018-05-17T06:58:00',0.75355,0.75362,0.75347,0.75347,116.1,0.75365,0.7537,0.75358,0.75358,116.74,False
'2018-05-17T06:59:00',0.75349,0.75349,0.75346,0.75347,44.28,0.75359,0.75359,0.75355,0.75356,45.04,False
'2018-05-17T07:00:00',0.75346,0.75346,0.75336,0.75343,96.34,0.75356,0.75357,0.75347,0.75356,105.79,True
'2018-05-17T07:01:00',0.75343,0.75356,0.75343,0.75356,64.99,0.75356,0.75366,0.75355,0.75362,59.45,False
'2018-05-17T07:02:00',0.75356,0.75356,0.75349,0.75351,37.52,0.75363,0.75366,0.75356,0.7536,27.38,True
'2018-05-17T07:03:00',0.75351,0.75369,0.75351,0.75367,69.01,0.75359,0.75378,0.75356,0.75377,69.51,False
'2018-05-17T07:04:00',0.75367,0.75367,0.75354,0.75357,84.19,0.75377,0.75378,0.75364,0.75364,71.18,True
'2018-05-17T07:05:00',0.75357,0.75373,0.75357,0.75365,44.52,0.75365,0.75382,0.75365,0.75373,61.73,False
'2018-05-17T07:06:00',0.75368,0.75372,0.75357,0.75359,129.82,0.75375,0.75383,0.75368,0.7537,153.46,False
'2018-05-17T07:07:00',0.75359,0.75364,0.75359,0.75359,84.32,0.75369,0.75374,0.75369,0.75371,106.92,False
'2018-05-17T07:08:00',0.75359,0.75359,0.75352,0.75354,71.65,0.75369,0.75369,0.75362,0.75365,66.07,True
'2018-05-17T07:09:00',0.75353,0.75361,0.75353,0.75361,25.64,0.75365,0.7537,0.75365,0.7537,51.91,True
'2018-05-17T07:10:00',0.75362,0.75371,0.75362,0.75364,65.12,0.75371,0.7538,0.75371,0.75375,59.47,False
'2018-05-17T07:11:00',0.75365,0.75368,0.75363,0.75368,49.45,0.75375,0.75379,0.75374,0.75379,57.17,True
'2018-05-17T07:12:00',0.75369,0.75369,0.75353,0.75354,68.26,0.75378,0.75378,0.75363,0.75363,68.27,False
'2018-05-17T07:13:00',0.75355,0.75358,0.75354,0.75358,35.92,0.75365,0.75368,0.75363,0.75368,39.7,True
'2018-05-17T07:14:00',0.75358,0.75361,0.75353,0.7536,36.46,0.75368,0.75371,0.75364,0.75369,27.69,True
'2018-05-17T07:15:00',0.7536,0.75365,0.75358,0.75362,44.28,0.75369,0.75374,0.75368,0.75371,56.2,False
'2018-05-17T07:16:00',0.7536,0.75364,0.75358,0.75363,22.9,0.7537,0.75374,0.75368,0.75374,28.25,True
'2018-05-17T07:17:00',0.75364,0.75366,0.75358,0.75365,47.92,0.75372,0.75376,0.75369,0.75376,45.44,True
'2018-05-17T07:18:00',0.75365,0.75373,0.75365,0.75369,42.87,0.75376,0.75382,0.75375,0.7538,57.08,False
'2018-05-17T07:19:00',0.75369,0.75369,0.7536,0.75362,79.2,0.75378,0.75379,0.75371,0.75372,93.91,False
'2018-05-17T07:20:00',0.75364,0.75365,0.75358,0.75359,34.99,0.75374,0.75374,0.75368,0.7537,49.76,False
'2018-05-17T07:21:00',0.75358,0.75364,0.75354,0.75355,81.83,0.75369,0.75373,0.75363,0.75366,92.87,False
'2018-05-17T07:22:00',0.75352,0.75352,0.75326,0.75327,89.49,0.75362,0.75362,0.75335,0.75336,80.48,False
'2018-05-17T07:23:00',0.75328,0.7533,0.75326,0.75328,124.06,0.75335,0.7534,0.75335,0.75339,103.51,True
'2018-05-17T07:24:00',0.75329,0.75337,0.75327,0.75334,63.12,0.75338,0.75345,0.75337,0.75344,69.47,True
'2018-05-17T07:25:00',0.75334,0.75338,0.75325,0.75328,88.31,0.75344,0.75348,0.75335,0.75338,98.56,False
'2018-05-17T07:26:00',0.75328,0.75332,0.75299,0.75303,127.19,0.7534,0.75341,0.75307,0.75312,83.59,False
'2018-05-17T07:27:00',0.75303,0.7532,0.75302,0.75317,103.94,0.75312,0.7533,0.75312,0.75328,111.32,True
'2018-05-17T07:28:00',0.75317,0.7533,0.75317,0.75327,102.39,0.75328,0.75341,0.75328,0.75339,86.36,True
'2018-05-17T07:29:00',0.75329,0.75339,0.75328,0.75339,69.93,0.75339,0.75349,0.75338,0.75349,73.11,False
'2018-05-17T07:30:00',0.75338,0.75338,0.75328,0.75333,82.3,0.75349,0.75349,0.75339,0.75346,75.62,False
'2018-05-17T07:31:00',0.75334,0.75337,0.75333,0.75335,47.08,0.75344,0.75347,0.75343,0.75344,43.95,False
'2018-05-17T07:32:00',0.75334,0.75334,0.75328,0.75331,36.26,0.75343,0.75343,0.75337,0.75338,24.91,False
'2018-05-17T07:33:00',0.75331,0.75332,0.75327,0.75329,51.78,0.7534,0.7534,0.75334,0.75336,21.0,True
'2018-05-17T07:34:00',0.75329,0.75342,0.75328,0.7533,83.82,0.75339,0.75353,0.75335,0.75342,63.23,False
'2018-05-17T07:35:00',0.75331,0.75341,0.75331,0.75341,44.7,0.75341,0.75351,0.75341,0.7535,38.82,True
'2018-05-17T07:36:00',0.75339,0.75358,0.75339,0.75355,110.44,0.7535,0.7537,0.7535,0.75363,118.65,True
'2018-05-17T07:37:00',0.75356,0.75364,0.75354,0.75359,52.3,0.75364,0.75375,0.75364,0.75369,60.92,False
'2018-05-17T07:38:00',0.75362,0.75364,0.75349,0.75353,120.91,0.75369,0.75374,0.7536,0.75364,100.63,False
'2018-05-17T07:39:00',0.75353,0.7536,0.75345,0.75359,111.89,0.75362,0.75369,0.75356,0.75368,116.78,True
'2018-05-17T07:40:00',0.75359,0.7537,0.75357,0.75359,123.78,0.75369,0.7538,0.75367,0.7537,103.61,False
'2018-05-17T07:41:00',0.75359,0.75369,0.75358,0.75366,115.85,0.7537,0.75379,0.75369,0.75377,95.65,True
'2018-05-17T07:42:00',0.75366,0.75371,0.7536,0.7536,113.19,0.75377,0.7538,0.7537,0.75371,83.79,False
'2018-05-17T07:43:00',0.7536,0.75361,0.75357,0.75359,74.4,0.7537,0.7537,0.75367,0.7537,79.54,True
'2018-05-17T07:44:00',0.7536,0.75376,0.7536,0.75373,43.63,0.7537,0.75384,0.7537,0.75382,63.15,True
'2018-05-17T07:45:00',0.75373,0.75388,0.75373,0.75383,62.63,0.75382,0.75396,0.7538,0.75391,93.46,True
'2018-05-17T07:46:00',0.75383,0.75389,0.75382,0.75389,56.99,0.7539,0.75398,0.7539,0.75398,87.01,True
'2018-05-17T07:47:00',0.75389,0.75396,0.75371,0.75371,87.18,0.75398,0.75398,0.75382,0.75382,83.27,False
'2018-05-17T07:48:00',0.75371,0.75378,0.7537,0.75376,109.92,0.7538,0.75388,0.7538,0.75386,159.87,True
'2018-05-17T07:49:00',0.75374,0.75379,0.75374,0.75377,91.71,0.75385,0.75389,0.75384,0.75389,118.07,True
'2018-05-17T07:50:00',0.75377,0.75388,0.75376,0.75388,40.95,0.75387,0.75398,0.75387,0.75398,50.37,False
'2018-05-17T07:51:00',0.75388,0.75388,0.75375,0.75377,47.76,0.75398,0.75398,0.75385,0.75386,62.88,False
'2018-05-17T07:52:00',0.75377,0.75385,0.75375,0.75375,67.06,0.75386,0.75394,0.75386,0.75387,103.01,False
'2018-05-17T07:53:00',0.75376,0.75376,0.75361,0.75361,50.26,0.75385,0.75385,0.7537,0.75372,57.32,False
'2018-05-17T07:54:00',0.7536,0.75361,0.75351,0.75355,86.52,0.75371,0.75371,0.7536,0.75365,118.58,True
'2018-05-17T07:55:00',0.75354,0.75386,0.75352,0.75386,53.13,0.75363,0.75397,0.75361,0.75397,91.8,True
'2018-05-17T07:56:00',0.75388,0.75413,0.75375,0.75385,229.8,0.75396,0.75424,0.75388,0.75395,264.97,True
'2018-05-17T07:57:00',0.75384,0.75416,0.7538,0.75408,187.28,0.75395,0.75425,0.75389,0.75418,203.36,True
'2018-05-17T07:58:00',0.75409,0.75419,0.75407,0.75413,77.47,0.75418,0.75428,0.75416,0.75422,134.22,False
'2018-05-17T07:59:00',0.75413,0.75413,0.75395,0.75403,107.31,0.75421,0.75421,0.75405,0.75413,136.31,False
'2018-05-17T08:00:00',0.75399,0.75399,0.75373,0.75378,105.9,0.75409,0.75409,0.75382,0.75388,96.0,False
'2018-05-17T08:01:00',0.75377,0.75388,0.75373,0.75376,118.46,0.75388,0.75399,0.75383,0.75384,143.36,True
'2018-05-17T08:02:00',0.75375,0.75393,0.7537,0.75384,128.94,0.75385,0.75403,0.75379,0.75394,153.33,True
'2018-05-17T08:03:00',0.75386,0.75398,0.75382,0.75398,59.7,0.75394,0.75405,0.75391,0.75405,119.13,True
'2018-05-17T08:04:00',0.75398,0.75424,0.75398,0.75423,125.41,0.75407,0.75432,0.75407,0.75431,142.34,True
'2018-05-17T08:05:00',0.75422,0.75445,0.7542,0.75441,117.71,0.75431,0.75453,0.75429,0.75451,174.17,False
'2018-05-17T08:06:00',0.75441,0.75441,0.7538,0.7538,182.01,0.75449,0.75449,0.7539,0.75391,176.18,False
'2018-05-17T08:07:00',0.75381,0.75385,0.75367,0.75368,216.58,0.7539,0.75396,0.75377,0.75378,164.03,False
'2018-05-17T08:08:00',0.75368,0.75385,0.75367,0.75377,155.56,0.75378,0.75396,0.75377,0.75386,116.63,False
'2018-05-17T08:09:00',0.75377,0.75378,0.75362,0.75369,144.62,0.75388,0.7539,0.75373,0.7538,162.51,True
'2018-05-17T08:10:00',0.7537,0.75383,0.75345,0.75353,196.12,0.7538,0.75393,0.75356,0.75363,221.99,False
'2018-05-17T08:11:00',0.75354,0.75354,0.75327,0.75329,241.69,0.75361,0.75363,0.75338,0.7534,184.93,False
'2018-05-17T08:12:00',0.75328,0.75337,0.75322,0.7533,194.33,0.75339,0.75349,0.75332,0.75341,176.81,True
'2018-05-17T08:13:00',0.75332,0.75346,0.7533,0.75333,174.65,0.75341,0.75357,0.75339,0.75343,180.92,False
'2018-05-17T08:14:00',0.75333,0.75334,0.75314,0.75321,137.68,0.75343,0.75343,0.75324,0.75329,97.41,False
'2018-05-17T08:15:00',0.75319,0.75322,0.75315,0.7532,59.18,0.75329,0.75331,0.75324,0.7533,82.56,True
'2018-05-17T08:16:00',0.75322,0.75327,0.75304,0.75305,187.76,0.7533,0.75338,0.75313,0.75317,203.99,False
'2018-05-17T08:17:00',0.75305,0.7531,0.75284,0.75286,197.16,0.75317,0.75319,0.75294,0.75296,150.37,False
'2018-05-17T08:18:00',0.75286,0.753,0.75284,0.75284,169.29,0.75296,0.7531,0.75294,0.75295,145.43,False
'2018-05-17T08:19:00',0.75284,0.7529,0.75266,0.75268,207.92,0.75294,0.75299,0.75275,0.75277,168.75,False
'2018-05-17T08:20:00',0.75269,0.75284,0.75239,0.75246,277.93,0.75277,0.75294,0.75248,0.75254,227.51,False
'2018-05-17T08:21:00',0.75244,0.75247,0.75228,0.75234,258.31,0.75254,0.75257,0.75237,0.75243,190.51,True
'2018-05-17T08:22:00',0.75234,0.75265,0.75223,0.7525,210.67,0.75244,0.75274,0.75233,0.75259,227.1,True
'2018-05-17T08:23:00',0.75251,0.75281,0.75246,0.75269,214.31,0.7526,0.75289,0.75255,0.75279,258.08,False
'2018-05-17T08:24:00',0.75269,0.75269,0.75236,0.75237,254.1,0.75278,0.75278,0.75245,0.75245,274.68,False
'2018-05-17T08:25:00',0.75235,0.75258,0.75207,0.75252,178.16,0.75245,0.75266,0.75216,0.75262,235.13,True
'2018-05-17T08:26:00',0.75252,0.75269,0.75244,0.75265,131.29,0.7526,0.75279,0.75251,0.75275,149.67,True
'2018-05-17T08:27:00',0.75266,0.75273,0.75259,0.75269,100.31,0.75276,0.75283,0.75268,0.75277,133.62,True
'2018-05-17T08:28:00',0.75269,0.75279,0.75259,0.75259,113.9,0.75276,0.75287,0.75268,0.75268,127.29,True
'2018-05-17T08:29:00',0.75257,0.75279,0.75255,0.7527,211.04,0.75267,0.7529,0.75265,0.75279,185.74,False
'2018-05-17T08:30:00',0.75269,0.75269,0.75221,0.75221,290.67,0.75279,0.75279,0.75228,0.75228,270.32,False
'2018-05-17T08:31:00',0.75221,0.75234,0.7521,0.75223,224.84,0.75229,0.75244,0.7522,0.75231,230.62,True
'2018-05-17T08:32:00',0.75226,0.75241,0.75217,0.75226,204.7,0.75234,0.75251,0.75225,0.75236,218.11,True
'2018-05-17T08:33:00',0.75224,0.75251,0.75224,0.75235,191.43,0.75234,0.75261,0.75232,0.75243,172.59,False
'2018-05-17T08:34:00',0.75235,0.75244,0.75233,0.75242,131.05,0.75243,0.75253,0.75242,0.75251,150.1,True
'2018-05-17T08:35:00',0.75242,0.75251,0.7523,0.75247,208.31,0.75251,0.75261,0.75239,0.75257,199.78,True
'2018-05-17T08:36:00',0.75246,0.75266,0.75244,0.75262,108.38,0.75254,0.75273,0.75254,0.75271,126.96,True
'2018-05-17T08:37:00',0.75261,0.75284,0.75255,0.7528,171.91,0.7527,0.75291,0.75263,0.75291,214.69,True
'2018-05-17T08:38:00',0.7528,0.75285,0.75273,0.75279,138.59,0.7529,0.75293,0.75281,0.75287,189.45,True
'2018-05-17T08:39:00',0.75279,0.75302,0.75272,0.75294,175.28,0.75288,0.75311,0.7528,0.75302,211.06,True
'2018-05-17T08:40:00',0.75294,0.75315,0.75293,0.75314,80.76,0.75302,0.75323,0.753,0.75323,117.77,False
'2018-05-17T08:41:00',0.75314,0.75314,0.75288,0.753,161.0,0.75322,0.75322,0.75296,0.7531,155.86,False
'2018-05-17T08:42:00',0.753,0.753,0.75278,0.75288,98.01,0.7531,0.7531,0.75287,0.75298,117.33,False
'2018-05-17T08:43:00',0.75288,0.75292,0.75278,0.75282,142.29,0.75297,0.75301,0.75288,0.7529,177.87,False
'2018-05-17T08:44:00',0.75281,0.75292,0.75279,0.75292,104.04,0.7529,0.75301,0.75289,0.75301,86.23,True
'2018-05-17T08:45:00',0.75291,0.75299,0.75282,0.75294,141.83,0.753,0.75308,0.75291,0.75303,150.21,False
'2018-05-17T08:46:00',0.75294,0.75294,0.75278,0.75281,87.53,0.75302,0.75302,0.75283,0.7529,133.05,False
'2018-05-17T08:47:00',0.75281,0.75281,0.7526,0.7526,134.41,0.75288,0.75289,0.75269,0.75269,146.4,False
'2018-05-17T08:48:00',0.7526,0.75273,0.75256,0.75271,171.0,0.75269,0.75281,0.75264,0.7528,111.05,False
'2018-05-17T08:49:00',0.7527,0.75272,0.75257,0.75259,126.59,0.75278,0.75281,0.75267,0.75268,134.4,True
'2018-05-17T08:50:00',0.75258,0.75288,0.75257,0.75282,134.72,0.75266,0.75297,0.75264,0.75291,156.15,True
'2018-05-17T08:51:00',0.75284,0.75302,0.7528,0.75293,162.13,0.75292,0.75311,0.75289,0.75302,190.18,True
'2018-05-17T08:52:00',0.75293,0.75303,0.7529,0.7529,134.9,0.75302,0.7531,0.75298,0.75298,102.35,True
'2018-05-17T08:53:00',0.75289,0.7531,0.75289,0.75303,84.6,0.75296,0.75318,0.75296,0.75312,98.9,False
'2018-05-17T08:54:00',0.75303,0.75303,0.75272,0.75272,131.73,0.75312,0.75312,0.75281,0.75281,132.41,True
'2018-05-17T08:55:00',0.75271,0.75305,0.75257,0.75293,157.61,0.75278,0.75312,0.75266,0.75302,215.11,False
'2018-05-17T08:56:00',0.75292,0.75297,0.75281,0.75293,149.75,0.75301,0.75306,0.7529,0.75301,139.57,True
'2018-05-17T08:57:00',0.75293,0.75351,0.7529,0.75344,203.49,0.75301,0.7536,0.75298,0.75352,200.23,False
'2018-05-17T08:58:00',0.75342,0.75352,0.75339,0.75342,174.52,0.75352,0.75358,0.75347,0.75349,186.78,False
'2018-05-17T08:59:00',0.75342,0.75343,0.75331,0.7534,166.51,0.7535,0.75351,0.75339,0.75349,108.1,True
'2018-05-17T09:00:00',0.7534,0.75357,0.75334,0.75351,188.14,0.75349,0.75366,0.75342,0.7536,217.49,False
'2018-05-17T09:01:00',0.75351,0.75353,0.75332,0.75341,178.37,0.7536,0.75361,0.75341,0.75349,186.49,False
'2018-05-17T09:02:00',0.7534,0.75352,0.75333,0.75344,87.1,0.75348,0.75358,0.7534,0.75352,95.45,False
'2018-05-17T09:03:00',0.75344,0.75347,0.75319,0.75325,120.95,0.75351,0.75355,0.75327,0.75335,126.53,False
'2018-05-17T09:04:00',0.75328,0.75343,0.75316,0.75327,115.44,0.75335,0.75351,0.75326,0.75335,174.21,False
'2018-05-17T09:05:00',0.75326,0.75341,0.75317,0.75341,128.1,0.75336,0.7535,0.75327,0.75349,170.43,True
'2018-05-17T09:06:00',0.75342,0.75346,0.75309,0.7531,165.56,0.75352,0.75355,0.75317,0.75318,149.11,False
'2018-05-17T09:07:00',0.75308,0.75332,0.75305,0.7533,231.11,0.75317,0.75341,0.75314,0.75339,208.76,True
'2018-05-17T09:08:00',0.7533,0.75358,0.75329,0.75352,141.02,0.75339,0.75367,0.75337,0.75362,222.03,False
'2018-05-17T09:09:00',0.75349,0.75349,0.75335,0.75339,207.01,0.75358,0.75358,0.75344,0.75347,157.2,True
'2018-05-17T09:10:00',0.7534,0.7535,0.75337,0.7534,134.84,0.75348,0.75359,0.75345,0.75348,130.33,False
'2018-05-17T09:11:00',0.75339,0.75339,0.75282,0.75298,235.28,0.75346,0.75346,0.7529,0.75308,211.35,False
'2018-05-17T09:12:00',0.75299,0.7531,0.75272,0.75275,212.7,0.75308,0.75319,0.75281,0.75283,213.7,False
'2018-05-17T09:13:00',0.75275,0.75302,0.75267,0.75286,203.2,0.75283,0.7531,0.75275,0.75293,185.59,False
'2018-05-17T09:14:00',0.75284,0.75284,0.75263,0.75274,165.36,0.75292,0.75293,0.75271,0.75283,126.17,False
'2018-05-17T09:15:00',0.75275,0.75279,0.75255,0.75258,118.97,0.75284,0.75287,0.75264,0.75267,195.88,False
'2018-05-17T09:16:00',0.75258,0.75271,0.7525,0.75266,119.64,0.75268,0.7528,0.75259,0.75274,155.48,True
'2018-05-17T09:17:00',0.75266,0.75311,0.75265,0.75303,208.37,0.75273,0.7532,0.75273,0.75313,251.95,True
'2018-05-17T09:18:00',0.75305,0.75314,0.75289,0.7529,105.33,0.75315,0.75321,0.75296,0.75298,190.41,False
'2018-05-17T09:19:00',0.7529,0.75301,0.7529,0.75291,79.11,0.753,0.75308,0.75299,0.75299,130.71,False
'2018-05-17T09:20:00',0.75291,0.75292,0.75284,0.7529,118.29,0.75298,0.75299,0.75293,0.75297,105.09,True
'2018-05-17T09:21:00',0.7529,0.75302,0.7529,0.75302,80.59,0.75296,0.75309,0.75296,0.75309,148.6,True
'2018-05-17T09:22:00',0.75302,0.75311,0.75277,0.75295,164.27,0.75306,0.7532,0.75285,0.75304,175.45,False
'2018-05-17T09:23:00',0.75296,0.75306,0.75284,0.75306,149.53,0.75305,0.75316,0.75293,0.75314,167.86,False
'2018-05-17T09:24:00',0.75305,0.75305,0.75269,0.75275,159.3,0.75312,0.75312,0.75278,0.7528,137.01,False
'2018-05-17T09:25:00',0.75269,0.75285,0.75266,0.75277,105.26,0.75278,0.75293,0.75275,0.75287,96.03,True
'2018-05-17T09:26:00',0.75277,0.75296,0.75276,0.75292,129.54,0.75286,0.75305,0.75284,0.75299,176.45,False
'2018-05-17T09:27:00',0.75291,0.75296,0.7529,0.75294,92.29,0.75299,0.75305,0.75299,0.75304,141.75,False
'2018-05-17T09:28:00',0.75296,0.75296,0.75284,0.75287,116.34,0.75304,0.75305,0.75294,0.75296,105.97,False
'2018-05-17T09:29:00',0.75286,0.75296,0.75279,0.75296,67.37,0.75296,0.75304,0.75288,0.75304,61.19,True
'2018-05-17T09:30:00',0.75298,0.75298,0.75279,0.75279,96.37,0.75304,0.75305,0.75288,0.75288,107.91,False
'2018-05-17T09:31:00',0.75279,0.75289,0.75278,0.75279,88.98,0.75288,0.75296,0.75288,0.75288,104.6,False
'2018-05-17T09:32:00',0.75278,0.75286,0.75273,0.75275,96.92,0.75287,0.75295,0.75281,0.75283,96.22,False
'2018-05-17T09:33:00',0.75275,0.75285,0.75275,0.75277,62.78,0.75283,0.75293,0.75283,0.75284,93.46,False
'2018-05-17T09:34:00',0.75277,0.75278,0.75274,0.75276,26.86,0.75285,0.75286,0.75281,0.75283,38.39,False
'2018-05-17T09:35:00',0.75275,0.75276,0.75264,0.75276,45.76,0.75283,0.75284,0.75272,0.75284,78.64,True
'2018-05-17T09:36:00',0.75276,0.75308,0.75275,0.75306,98.81,0.75284,0.75316,0.75284,0.75315,119.38,True
'2018-05-17T09:37:00',0.75306,0.75322,0.75299,0.75316,87.14,0.75316,0.7533,0.75308,0.75324,108.42,True
'2018-05-17T09:38:00',0.75314,0.75328,0.75314,0.75319,90.27,0.75324,0.75336,0.75323,0.75327,99.58,False
'2018-05-17T09:39:00',0.75318,0.7532,0.75308,0.75308,124.87,0.75327,0.75329,0.75316,0.75318,128.18,True
'2018-05-17T09:40:00',0.75309,0.7534,0.75306,0.75315,159.17,0.75318,0.7535,0.75314,0.75323,243.34,False
'2018-05-17T09:41:00',0.75314,0.7532,0.75294,0.75306,130.93,0.75321,0.75328,0.75303,0.75314,173.32,True
'2018-05-17T09:42:00',0.75306,0.75358,0.75306,0.75351,157.04,0.75313,0.75368,0.75313,0.75361,223.95,False
'2018-05-17T09:43:00',0.7535,0.7535,0.75327,0.75341,235.32,0.7536,0.7536,0.75337,0.75349,243.84,False
'2018-05-17T09:44:00',0.7534,0.75344,0.75323,0.75334,4138.1602,0.7535,0.75353,0.75335,0.75336,163.39,False
'2018-05-17T09:45:00',0.75336,0.75336,0.75324,0.75328,122.71,0.75338,0.75342,0.75333,0.75336,160.79,True
'2018-05-17T09:46:00',0.75329,0.75339,0.75312,0.7532,141.31,0.75338,0.75348,0.7532,0.75328,144.39,True
'2018-05-17T09:47:00',0.75319,0.7534,0.75319,0.7534,115.69,0.75328,0.7535,0.75328,0.75349,136.62,False
'2018-05-17T09:48:00',0.75339,0.75339,0.75327,0.75335,136.64,0.75346,0.75347,0.75336,0.75344,150.53,False
'2018-05-17T09:49:00',0.75334,0.75336,0.75325,0.75331,75.69,0.75344,0.75345,0.75333,0.75339,105.56,True
'2018-05-17T09:50:00',0.75329,0.75339,0.75327,0.75332,93.42,0.75339,0.75348,0.75337,0.75343,127.26,True
'2018-05-17T09:51:00',0.75332,0.75342,0.75331,0.75337,85.57,0.75343,0.75351,0.75341,0.75348,95.39,True
'2018-05-17T09:52:00',0.75339,0.75349,0.75331,0.75332,64.61,0.75348,0.75358,0.75339,0.7534,81.01,False
'2018-05-17T09:53:00',0.75335,0.75349,0.75335,0.75336,56.63,0.75343,0.75358,0.75343,0.75344,86.18,False
'2018-05-17T09:54:00',0.75335,0.75347,0.75335,0.75336,65.7,0.75344,0.75355,0.75342,0.75346,123.08,True
'2018-05-17T09:55:00',0.75334,0.75362,0.75332,0.7535,97.25,0.75341,0.7537,0.75341,0.75359,115.15,True
'2018-05-17T09:56:00',0.75352,0.7537,0.75351,0.75369,63.88,0.7536,0.75377,0.7536,0.75377,95.19,True
'2018-05-17T09:57:00',0.75369,0.75375,0.75354,0.7536,126.62,0.75378,0.75383,0.75364,0.75369,150.62,False
'2018-05-17T09:58:00',0.7536,0.75365,0.75347,0.75354,153.69,0.7537,0.75374,0.75356,0.75365,200.26,True
'2018-05-17T09:59:00',0.75354,0.75381,0.75354,0.7538,178.98,0.75364,0.75392,0.75363,0.75391,187.6,True
'2018-05-17T10:00:00',0.75382,0.75392,0.75371,0.75377,96.33,0.75391,0.754,0.75381,0.75386,92.45,False
'2018-05-17T10:01:00',0.75373,0.75373,0.7536,0.75366,107.13,0.75383,0.75383,0.75369,0.75374,139.46,False
'2018-05-17T10:02:00',0.75366,0.7537,0.75353,0.75357,133.0,0.75375,0.75379,0.75361,0.75366,135.8,False
'2018-05-17T10:03:00',0.75356,0.75356,0.75323,0.75324,116.99,0.75365,0.75365,0.75332,0.75334,85.52,False
'2018-05-17T10:04:00',0.75329,0.75333,0.75323,0.75328,59.66,0.75337,0.75342,0.75332,0.75336,63.85,True
'2018-05-17T10:05:00',0.75328,0.75337,0.75324,0.75326,94.4,0.75336,0.75347,0.75332,0.75335,114.57,False
'2018-05-17T10:06:00',0.75325,0.75326,0.75314,0.75314,70.21,0.75334,0.75335,0.75323,0.75324,85.97,False
'2018-05-17T10:07:00',0.75314,0.75325,0.75309,0.75315,153.21,0.75323,0.75334,0.75315,0.75325,172.77,False
'2018-05-17T10:08:00',0.75314,0.75316,0.75297,0.75305,125.4,0.75323,0.75325,0.75306,0.75312,116.25,False
'2018-05-17T10:09:00',0.75306,0.75306,0.7529,0.75297,93.1,0.75312,0.75315,0.75297,0.75304,81.08,False
'2018-05-17T10:10:00',0.75296,0.753,0.75289,0.75299,97.01,0.75304,0.75308,0.75297,0.75308,104.25,True
'2018-05-17T10:11:00',0.753,0.75319,0.75294,0.75314,86.55,0.75308,0.75327,0.75304,0.75324,103.39,True
'2018-05-17T10:12:00',0.75314,0.7532,0.75307,0.75315,101.44,0.75324,0.75329,0.75317,0.75324,102.87,False
'2018-05-17T10:13:00',0.75316,0.75316,0.75308,0.7531,110.25,0.75324,0.75326,0.75316,0.75318,104.94,False
'2018-05-17T10:14:00',0.7531,0.75311,0.75298,0.75302,134.6,0.75318,0.75321,0.75307,0.75311,139.05,True
'2018-05-17T10:15:00',0.75301,0.75312,0.75301,0.7531,96.57,0.75311,0.7532,0.75311,0.75316,123.7,True
'2018-05-17T10:16:00',0.75311,0.7532,0.75311,0.75316,89.17,0.75318,0.75328,0.75318,0.75324,94.75,True
'2018-05-17T10:17:00',0.75318,0.75341,0.75318,0.75331,106.88,0.75326,0.7535,0.75326,0.7534,113.94,False
'2018-05-17T10:18:00',0.75332,0.75335,0.7532,0.75331,139.31,0.75339,0.75344,0.75328,0.7534,164.47,False
'2018-05-17T10:19:00',0.75331,0.75331,0.75322,0.75331,74.07,0.75341,0.75341,0.7533,0.75339,92.35,False
'2018-05-17T10:20:00',0.7533,0.75331,0.75324,0.75326,92.09,0.75338,0.7534,0.75333,0.75335,85.43,True
'2018-05-17T10:21:00',0.75326,0.75334,0.75324,0.75331,77.83,0.75335,0.75341,0.75332,0.7534,82.38,False
'2018-05-17T10:22:00',0.75332,0.75332,0.75323,0.75326,128.0,0.75341,0.75341,0.75331,0.75335,131.56,True
'2018-05-17T10:23:00',0.75326,0.75342,0.75326,0.7534,140.97,0.75335,0.75349,0.75335,0.75349,92.82,False
'2018-05-17T10:24:00',0.7534,0.7534,0.75324,0.7533,82.08,0.75349,0.75349,0.75332,0.75339,71.08,False
'2018-05-17T10:25:00',0.75329,0.75333,0.75321,0.75322,48.42,0.75339,0.75341,0.75327,0.75329,33.91,False
'2018-05-17T10:26:00',0.75321,0.75326,0.75318,0.7532,152.49,0.75326,0.75334,0.75324,0.75329,90.57,True
'2018-05-17T10:27:00',0.75319,0.75326,0.75317,0.7532,110.98,0.75328,0.75335,0.75327,0.75329,108.76,True
'2018-05-17T10:28:00',0.75319,0.75327,0.75318,0.7532,55.39,0.75329,0.75335,0.75327,0.75331,51.29,False
'2018-05-17T10:29:00',0.75322,0.75325,0.75307,0.75307,104.91,0.7533,0.75334,0.75316,0.75317,100.51,False
'2018-05-17T10:30:00',0.75308,0.75308,0.75298,0.75299,56.78,0.75317,0.75317,0.75307,0.75307,73.74,True
'2018-05-17T10:31:00',0.753,0.75309,0.75298,0.75299,81.24,0.75309,0.75318,0.75308,0.75308,113.45,False
'2018-05-17T10:32:00',0.75301,0.75301,0.75291,0.75295,109.13,0.7531,0.7531,0.75301,0.75304,132.89,False
'2018-05-17T10:33:00',0.75298,0.75298,0.75284,0.75291,130.76,0.75306,0.75306,0.75295,0.75298,154.03,False
'2018-05-17T10:34:00',0.7529,0.75291,0.75286,0.75287,36.82,0.75299,0.753,0.75295,0.75297,53.09,True
'2018-05-17T10:35:00',0.75287,0.75302,0.75287,0.75291,80.6,0.75297,0.7531,0.75297,0.75299,104.78,False
'2018-05-17T10:36:00',0.75289,0.75297,0.75281,0.75288,91.66,0.75297,0.75305,0.7529,0.75296,142.09,False
'2018-05-17T10:37:00',0.75286,0.75291,0.7528,0.7528,59.83,0.75295,0.753,0.75289,0.75289,101.1,False
'2018-05-17T10:38:00',0.7528,0.75287,0.75272,0.75281,93.81,0.7529,0.75297,0.7528,0.7529,148.36,False
'2018-05-17T10:39:00',0.7528,0.7528,0.75264,0.7527,115.89,0.75287,0.75288,0.75273,0.75279,109.38,True
'2018-05-17T10:40:00',0.7527,0.75291,0.75266,0.75289,80.97,0.75279,0.753,0.75274,0.75299,80.36,True
'2018-05-17T10:41:00',0.75289,0.75292,0.75276,0.75287,99.12,0.75299,0.75301,0.75285,0.75296,77.5,True
'2018-05-17T10:42:00',0.75286,0.75298,0.75279,0.7529,105.09,0.75296,0.75305,0.75289,0.75299,93.66,False
'2018-05-17T10:43:00',0.7529,0.7529,0.75283,0.7529,55.85,0.75298,0.75298,0.75291,0.75298,46.62,True
'2018-05-17T10:44:00',0.75289,0.75292,0.75281,0.75281,44.54,0.75297,0.75299,0.7529,0.7529,39.67,False
'2018-05-17T10:45:00',0.7528,0.7528,0.75274,0.75276,71.19,0.75289,0.75289,0.75283,0.75284,50.14,False
'2018-05-17T10:46:00',0.75276,0.75276,0.75268,0.75268,63.41,0.75284,0.75285,0.75276,0.75276,46.82,False
'2018-05-17T10:47:00',0.75267,0.7527,0.7526,0.75268,83.08,0.75276,0.75279,0.75269,0.75276,52.2,False
'2018-05-17T10:48:00',0.75267,0.75267,0.75257,0.75257,66.6,0.75276,0.75276,0.75265,0.75266,68.89,False
'2018-05-17T10:49:00',0.75257,0.75257,0.75244,0.75257,106.19,0.75265,0.75265,0.75253,0.75265,83.14,True
'2018-05-17T10:50:00',0.75258,0.75258,0.75256,0.75257,16.62,0.75265,0.75265,0.75264,0.75264,26.66,True
'2018-05-17T10:51:00',0.75256,0.75269,0.75252,0.75269,82.11,0.75263,0.75277,0.75259,0.75277,77.62,True
'2018-05-17T10:52:00',0.75269,0.75275,0.75266,0.75269,49.69,0.75278,0.7528,0.75274,0.75278,74.26,False
'2018-05-17T10:53:00',0.75269,0.75269,0.75266,0.75267,29.03,0.75277,0.75277,0.75272,0.75275,18.08,True
'2018-05-17T10:54:00',0.75266,0.75287,0.75266,0.75286,64.69,0.75274,0.75295,0.75274,0.75294,93.38,False
'2018-05-17T10:55:00',0.75284,0.75286,0.75274,0.75286,90.82,0.7529,0.75295,0.75282,0.75294,83.11,True
'2018-05-17T10:56:00',0.75286,0.7529,0.75285,0.75288,70.18,0.75293,0.75299,0.75293,0.75296,46.2,True
'2018-05-17T10:57:00',0.75288,0.75293,0.75287,0.75287,20.76,0.75298,0.753,0.75297,0.75297,27.45,False
'2018-05-17T10:58:00',0.75287,0.75288,0.75267,0.75269,80.96,0.75297,0.75297,0.75275,0.75275,75.63,True
'2018-05-17T10:59:00',0.75269,0.75298,0.75268,0.75284,132.55,0.75276,0.75306,0.75276,0.75292,106.41,False
'2018-05-17T11:00:00',0.75286,0.75289,0.75283,0.75287,47.79,0.75293,0.75297,0.7529,0.75296,30.03,True
'2018-05-17T11:01:00',0.75287,0.7529,0.75287,0.75287,19.74,0.75296,0.75297,0.75296,0.75296,19.91,False
'2018-05-17T11:02:00',0.75286,0.75289,0.75264,0.75265,90.88,0.75296,0.75297,0.75274,0.75275,99.72,False
'2018-05-17T11:03:00',0.75265,0.7527,0.7526,0.75266,137.41,0.75274,0.75279,0.75268,0.75275,107.24,True
'2018-05-17T11:04:00',0.75267,0.75279,0.75265,0.75267,165.32,0.75276,0.75288,0.75274,0.75274,178.39,False
'2018-05-17T11:05:00',0.75267,0.7527,0.75261,0.75267,74.58,0.75277,0.75278,0.7527,0.75276,109.75,True
'2018-05-17T11:06:00',0.75266,0.75285,0.75262,0.7528,67.23,0.75276,0.75293,0.7527,0.75288,63.06,True
'2018-05-17T11:07:00',0.75279,0.75307,0.75279,0.75303,143.59,0.75288,0.75316,0.75288,0.75312,108.39,True
'2018-05-17T11:08:00',0.75303,0.75315,0.75303,0.75308,79.68,0.75312,0.75323,0.75311,0.75317,75.71,True
'2018-05-17T11:09:00',0.75309,0.75319,0.75308,0.75309,70.24,0.75317,0.75328,0.75316,0.75317,82.96,True
'2018-05-17T11:10:00',0.75309,0.7532,0.75309,0.75312,70.83,0.75318,0.75328,0.75316,0.75321,100.84,True
'2018-05-17T11:11:00',0.75311,0.75321,0.75309,0.7532,69.93,0.75321,0.75329,0.75317,0.75328,95.0,False
'2018-05-17T11:12:00',0.75319,0.75319,0.7531,0.75316,76.98,0.75327,0.75327,0.75318,0.75324,89.89,True
'2018-05-17T11:13:00',0.75316,0.75319,0.75315,0.75318,43.43,0.75325,0.75329,0.75325,0.75326,49.65,False
'2018-05-17T11:14:00',0.75318,0.75319,0.75316,0.75319,34.69,0.75327,0.75329,0.75325,0.75329,25.68,True
'2018-05-17T11:15:00',0.7532,0.7533,0.75314,0.75328,93.28,0.75329,0.75337,0.75323,0.75336,97.03,True
'2018-05-17T11:16:00',0.75327,0.75339,0.75325,0.75339,52.91,0.75335,0.75346,0.75332,0.75346,100.89,True
'2018-05-17T11:17:00',0.75339,0.75344,0.75329,0.75332,56.34,0.75346,0.75349,0.75338,0.75339,74.7,False
'2018-05-17T11:18:00',0.75332,0.75333,0.75315,0.75318,60.98,0.75337,0.75339,0.75322,0.75324,64.38,False
'2018-05-17T11:19:00',0.75318,0.75321,0.75317,0.75317,33.82,0.75322,0.75328,0.75322,0.75325,34.7,True
'2018-05-17T11:20:00',0.75318,0.75327,0.75317,0.75326,92.86,0.75325,0.75335,0.75325,0.75334,75.15,True
'2018-05-17T11:21:00',0.75327,0.75328,0.75317,0.75318,77.33,0.75335,0.75337,0.75326,0.75328,113.68,False
'2018-05-17T11:22:00',0.7532,0.75326,0.75317,0.75317,129.83,0.75328,0.75334,0.75323,0.75323,108.81,False
'2018-05-17T11:23:00',0.75315,0.75318,0.75299,0.75301,95.9,0.75323,0.75323,0.75306,0.75308,56.04,True
'2018-05-17T11:24:00',0.75301,0.7533,0.75299,0.75321,72.69,0.75309,0.75339,0.75308,0.75329,73.08,False
'2018-05-17T11:25:00',0.75319,0.75321,0.7531,0.75318,70.57,0.75329,0.7533,0.75319,0.75326,58.62,False
'2018-05-17T11:26:00',0.75317,0.75318,0.75308,0.75309,46.63,0.75326,0.75326,0.75317,0.75318,54.39,True
'2018-05-17T11:27:00',0.75309,0.75323,0.75309,0.7532,101.14,0.75318,0.75332,0.75318,0.75329,89.99,True
'2018-05-17T11:28:00',0.75319,0.75326,0.75314,0.75321,73.01,0.75328,0.75334,0.75321,0.75329,71.23,False
'2018-05-17T11:29:00',0.75321,0.75324,0.75311,0.75314,41.0,0.75328,0.75331,0.7532,0.75323,39.75,False
'2018-05-17T11:30:00',0.75315,0.75321,0.75315,0.75318,46.68,0.75323,0.7533,0.75323,0.75326,30.9,False
'2018-05-17T11:31:00',0.75318,0.75318,0.75308,0.75309,28.48,0.75326,0.75326,0.75315,0.75318,18.51,False
'2018-05-17T11:32:00',0.75314,0.75314,0.75299,0.75308,61.49,0.75319,0.75322,0.75307,0.75316,49.03,False
'2018-05-17T11:33:00',0.75307,0.75309,0.75295,0.75295,73.19,0.75316,0.75316,0.75304,0.75304,65.46,False
'2018-05-17T11:34:00',0.75295,0.75295,0.75284,0.75286,48.9,0.75303,0.75303,0.75292,0.75295,33.85,False
'2018-05-17T11:35:00',0.75286,0.75295,0.75285,0.75285,73.17,0.75295,0.75303,0.75294,0.75294,83.26,False
'2018-05-17T11:36:00',0.75285,0.7529,0.75278,0.75278,54.68,0.75293,0.75296,0.75287,0.75288,74.58,False
'2018-05-17T11:37:00',0.75279,0.75288,0.75278,0.75285,63.37,0.75288,0.75296,0.75288,0.75294,47.01,False
'2018-05-17T11:38:00',0.75284,0.75286,0.75279,0.75279,65.65,0.75294,0.75296,0.75288,0.75288,47.59,False
'2018-05-17T11:39:00',0.75279,0.75282,0.75275,0.75275,93.2,0.75287,0.75291,0.7528,0.75283,87.32,False
'2018-05-17T11:40:00',0.75274,0.75275,0.75264,0.75265,85.14,0.75283,0.75284,0.75273,0.75274,67.84,False
'2018-05-17T11:41:00',0.75265,0.75269,0.75253,0.75256,120.06,0.75274,0.75276,0.75259,0.75264,134.26,False
'2018-05-17T11:42:00',0.75255,0.75259,0.75247,0.75248,94.55,0.75264,0.75267,0.75255,0.75255,107.05,False
'2018-05-17T11:43:00',0.75248,0.75248,0.75234,0.75234,124.1,0.75256,0.75257,0.75243,0.75243,141.1,False
'2018-05-17T11:44:00',0.75234,0.75247,0.75233,0.75241,60.2,0.75244,0.75254,0.75242,0.75249,107.19,True
'2018-05-17T11:45:00',0.7524,0.7525,0.75236,0.75237,66.2,0.7525,0.75258,0.75245,0.75245,106.83,True
'2018-05-17T11:46:00',0.75236,0.75251,0.75236,0.75245,144.49,0.75245,0.7526,0.75245,0.75253,138.26,False
'2018-05-17T11:47:00',0.75245,0.7525,0.75238,0.7525,86.17,0.75254,0.75256,0.75246,0.75256,73.81,True
'2018-05-17T11:48:00',0.7525,0.75254,0.75235,0.75236,85.84,0.75257,0.75262,0.75245,0.75245,65.03,False
'2018-05-17T11:49:00',0.75235,0.75235,0.75224,0.75225,52.03,0.75244,0.75244,0.75233,0.75233,55.26,False
'2018-05-17T11:50:00',0.75225,0.75225,0.75215,0.75218,73.99,0.75234,0.75234,0.75224,0.75225,77.88,True
'2018-05-17T11:51:00',0.75218,0.75243,0.75217,0.75226,93.33,0.75225,0.75252,0.75225,0.75233,166.64,False
'2018-05-17T11:52:00',0.75226,0.75235,0.75218,0.75235,45.23,0.75234,0.75244,0.75227,0.75244,76.83,True
'2018-05-17T11:53:00',0.75234,0.75256,0.75234,0.75247,98.79,0.75244,0.75265,0.75243,0.75257,86.73,False
'2018-05-17T11:54:00',0.75247,0.7525,0.75239,0.75244,109.84,0.75257,0.75259,0.75246,0.75253,82.12,False
'2018-05-17T11:55:00',0.75245,0.7525,0.75236,0.75241,91.6,0.75255,0.75259,0.75245,0.75249,86.27,True
'2018-05-17T11:56:00',0.75241,0.75264,0.75241,0.75263,77.72,0.7525,0.75272,0.7525,0.75272,90.74,False
'2018-05-17T11:57:00',0.75263,0.75263,0.75257,0.75259,95.44,0.7527,0.7527,0.75266,0.75269,92.38,False
'2018-05-17T11:58:00',0.75259,0.75261,0.75249,0.75255,68.33,0.75269,0.7527,0.75257,0.75264,75.24,True
'2018-05-17T11:59:00',0.75255,0.75268,0.75255,0.75267,75.81,0.75265,0.75276,0.75265,0.75276,97.27,True
'2018-05-17T12:00:00',0.75267,0.7527,0.75261,0.7527,89.19,0.75274,0.7528,0.7527,0.75279,82.38,True
'2018-05-17T12:01:00',0.7527,0.75276,0.75267,0.75271,70.68,0.7528,0.75283,0.75277,0.75279,63.77,True
'2018-05-17T12:02:00',0.7527,0.75286,0.75268,0.75283,69.36,0.7528,0.75295,0.75276,0.7529,84.22,False
'2018-05-17T12:03:00',0.7528,0.75281,0.75272,0.75281,46.16,0.7529,0.7529,0.7528,0.75289,57.87,False
'2018-05-17T12:04:00',0.75281,0.75281,0.75266,0.75267,71.83,0.75289,0.75289,0.75274,0.75275,65.86,False
'2018-05-17T12:05:00',0.75267,0.7527,0.7526,0.75261,61.78,0.75276,0.75278,0.75268,0.7527,76.58,False
'2018-05-17T12:06:00',0.7526,0.75269,0.75256,0.75269,105.43,0.75269,0.75278,0.75265,0.75277,68.27,True
'2018-05-17T12:07:00',0.75268,0.7527,0.75264,0.75266,63.87,0.75277,0.75279,0.75273,0.75275,46.12,True
'2018-05-17T12:08:00',0.75266,0.7528,0.75266,0.7528,53.34,0.75275,0.75291,0.75275,0.75291,46.59,True
'2018-05-17T12:09:00',0.75282,0.75312,0.75282,0.75285,120.14,0.75292,0.7532,0.75289,0.75292,124.96,False
'2018-05-17T12:10:00',0.75285,0.7529,0.75285,0.7529,44.36,0.75291,0.75299,0.75291,0.75299,40.23,True
'2018-05-17T12:11:00',0.75291,0.75298,0.75287,0.75298,68.29,0.75299,0.75307,0.75296,0.75307,61.74,True
'2018-05-17T12:12:00',0.75297,0.75309,0.75297,0.75309,49.15,0.75307,0.75319,0.75307,0.75319,42.01,True
'2018-05-17T12:13:00',0.75308,0.75313,0.75308,0.75309,64.17,0.75319,0.75323,0.75318,0.75318,71.74,False
'2018-05-17T12:14:00',0.75309,0.75309,0.75298,0.753,63.97,0.75318,0.75318,0.75307,0.75308,54.07,False
'2018-05-17T12:15:00',0.75299,0.753,0.75275,0.75296,167.36,0.75308,0.75308,0.75284,0.75304,142.14,False
'2018-05-17T12:16:00',0.75296,0.75299,0.75291,0.75295,54.06,0.75306,0.75307,0.753,0.75305,49.57,False
'2018-05-17T12:17:00',0.75295,0.75295,0.75275,0.75275,152.46,0.75305,0.75305,0.75284,0.75284,123.88,False
'2018-05-17T12:18:00',0.75275,0.75275,0.75254,0.75255,128.02,0.75284,0.75284,0.75262,0.75262,83.54,False
'2018-05-17T12:19:00',0.75253,0.75263,0.7525,0.75257,148.24,0.75263,0.75271,0.75258,0.75265,141.69,True
'2018-05-17T12:20:00',0.75256,0.75274,0.75255,0.75266,130.63,0.75264,0.75283,0.75264,0.75274,130.71,False
'2018-05-17T12:21:00',0.75266,0.75267,0.75245,0.75246,106.33,0.75275,0.75276,0.75254,0.75254,109.45,False
'2018-05-17T12:22:00',0.75247,0.75247,0.75239,0.75244,61.75,0.75256,0.75256,0.75247,0.75253,74.9,False
'2018-05-17T12:23:00',0.75244,0.75244,0.75228,0.75238,166.55,0.75252,0.75252,0.75237,0.75247,150.56,False
'2018-05-17T12:24:00',0.75238,0.75238,0.75176,0.75185,202.34,0.75246,0.75246,0.75185,0.75194,173.26,False
'2018-05-17T12:25:00',0.75185,0.75193,0.75178,0.75178,207.63,0.75195,0.75202,0.75186,0.75186,126.33,True
'2018-05-17T12:26:00',0.75176,0.75194,0.75176,0.75182,125.06,0.75186,0.75203,0.75185,0.75189,83.33,False
'2018-05-17T12:27:00',0.75183,0.75184,0.75157,0.75164,200.82,0.75191,0.75192,0.75165,0.75172,114.29,False
'2018-05-17T12:28:00',0.75164,0.75172,0.75159,0.75169,103.43,0.75173,0.7518,0.75167,0.75177,90.71,True
'2018-05-17T12:29:00',0.75168,0.75184,0.75168,0.75181,123.26,0.75177,0.75191,0.75177,0.75189,143.27,True
'2018-05-17T12:30:00',0.7518,0.7519,0.75169,0.75179,167.48,0.75189,0.75199,0.75176,0.75187,167.3,False
'2018-05-17T12:31:00',0.75178,0.7518,0.75171,0.75178,144.81,0.75187,0.75187,0.7518,0.75186,142.29,True
'2018-05-17T12:32:00',0.75178,0.75199,0.75178,0.75184,118.41,0.75187,0.75207,0.75187,0.75193,146.65,False
'2018-05-17T12:33:00',0.75184,0.75185,0.75166,0.7517,81.0,0.75193,0.75194,0.75174,0.7518,75.57,False
'2018-05-17T12:34:00',0.75174,0.75178,0.75158,0.75163,136.34,0.75182,0.75185,0.75167,0.75172,130.85,False
'2018-05-17T12:35:00',0.75165,0.75165,0.75155,0.75165,67.5,0.75173,0.75174,0.75163,0.75174,53.65,False
'2018-05-17T12:36:00',0.75165,0.75165,0.75155,0.75158,85.72,0.75173,0.75174,0.75163,0.75166,90.32,True
'2018-05-17T12:37:00',0.75157,0.75171,0.75153,0.75171,91.12,0.75164,0.7518,0.75161,0.7518,98.64,True
'2018-05-17T12:38:00',0.75171,0.75187,0.75171,0.75182,101.9,0.75179,0.75194,0.75179,0.75188,88.69,True
'2018-05-17T12:39:00',0.75182,0.75187,0.7515,0.75156,123.49,0.75188,0.75195,0.75158,0.75165,115.9,False
'2018-05-17T12:40:00',0.75159,0.75174,0.75159,0.75171,84.14,0.75165,0.75182,0.75165,0.7518,53.28,True
'2018-05-17T12:41:00',0.75171,0.75177,0.75169,0.75175,146.82,0.75179,0.75186,0.75178,0.75184,130.84,False
'2018-05-17T12:42:00',0.75175,0.75176,0.75171,0.75171,175.26,0.75184,0.75185,0.75179,0.75179,108.36,False
'2018-05-17T12:43:00',0.75171,0.75175,0.75169,0.75171,61.02,0.75178,0.75185,0.75176,0.75178,36.7,False
'2018-05-17T12:44:00',0.75169,0.75171,0.75154,0.75159,71.81,0.75178,0.75179,0.75163,0.75167,41.2,True
'2018-05-17T12:45:00',0.75159,0.75181,0.75158,0.75177,162.44,0.75168,0.7519,0.75166,0.75185,136.81,True
'2018-05-17T12:46:00',0.75176,0.75192,0.75176,0.75191,101.03,0.75185,0.75201,0.75185,0.75199,92.81,True
'2018-05-17T12:47:00',0.7519,0.75196,0.75189,0.75189,67.09,0.75199,0.75203,0.75195,0.75197,89.22,True
'2018-05-17T12:48:00',0.7519,0.752,0.75181,0.75196,84.79,0.75195,0.75207,0.75189,0.75205,53.98,True
'2018-05-17T12:49:00',0.75195,0.75203,0.75189,0.75202,125.83,0.75204,0.75212,0.75197,0.75208,75.15,True
'2018-05-17T12:50:00',0.75201,0.75205,0.75191,0.75202,57.92,0.75208,0.75209,0.75199,0.75208,37.58,True
'2018-05-17T12:51:00',0.752,0.7522,0.752,0.75216,55.17,0.75209,0.75228,0.75208,0.75224,47.9,False
'2018-05-17T12:52:00',0.75215,0.75215,0.75191,0.75211,123.62,0.75223,0.75223,0.75195,0.7522,116.64,True
'2018-05-17T12:53:00',0.75213,0.75222,0.75211,0.75221,53.51,0.7522,0.75231,0.75219,0.75231,86.77,True
'2018-05-17T12:54:00',0.75221,0.75229,0.75218,0.75229,63.85,0.75231,0.75237,0.75225,0.75237,109.11,True
'2018-05-17T12:55:00',0.7523,0.75237,0.75221,0.75221,94.38,0.75238,0.75243,0.75229,0.75229,130.23,False
'2018-05-17T12:56:00',0.75225,0.75231,0.75217,0.7523,92.91,0.75231,0.7524,0.75226,0.7524,148.76,False
'2018-05-17T12:57:00',0.7523,0.7523,0.75218,0.7523,94.84,0.75238,0.75238,0.75224,0.75238,94.32,False
'2018-05-17T12:58:00',0.75228,0.75228,0.75217,0.75221,89.04,0.75237,0.75237,0.75225,0.75229,87.22,False
'2018-05-17T12:59:00',0.7522,0.75228,0.75218,0.75228,80.08,0.75229,0.75237,0.75227,0.75237,95.11,False
'2018-05-17T13:00:00',0.75228,0.75228,0.752,0.75206,121.89,0.75237,0.75237,0.75209,0.75215,129.56,False
'2018-05-17T13:01:00',0.75207,0.75208,0.75197,0.75208,121.62,0.75214,0.75216,0.75206,0.75216,121.44,True
'2018-05-17T13:02:00',0.7521,0.75221,0.75209,0.7521,64.12,0.75216,0.7523,0.75215,0.75219,71.23,True
'2018-05-17T13:03:00',0.75214,0.75222,0.75211,0.75222,62.76,0.75222,0.7523,0.75218,0.75229,83.24,True
'2018-05-17T13:04:00',0.75221,0.7523,0.7522,0.75221,37.87,0.75227,0.75238,0.75226,0.75226,47.26,False
'2018-05-17T13:05:00',0.75221,0.75229,0.75215,0.75218,86.02,0.75228,0.75235,0.75222,0.75226,63.32,False
'2018-05-17T13:06:00',0.75217,0.75221,0.75209,0.75209,50.52,0.75224,0.75229,0.75216,0.75216,64.51,False
'2018-05-17T13:07:00',0.75209,0.75211,0.75201,0.75211,63.8,0.75218,0.75219,0.75208,0.75219,66.28,True
'2018-05-17T13:08:00',0.75211,0.75216,0.75208,0.75208,65.97,0.75219,0.75225,0.75216,0.75217,54.97,False
'2018-05-17T13:09:00',0.75208,0.75214,0.752,0.7521,91.22,0.75216,0.75221,0.75208,0.7522,65.38,True
'2018-05-17T13:10:00',0.75212,0.75222,0.7521,0.75221,51.25,0.75219,0.7523,0.75219,0.75229,56.34,False
'2018-05-17T13:11:00',0.75221,0.75221,0.75209,0.75209,66.12,0.75228,0.7523,0.75218,0.75218,60.67,True
'2018-05-17T13:12:00',0.7521,0.75235,0.7521,0.75235,81.64,0.75219,0.75244,0.75219,0.75244,82.7,True
'2018-05-17T13:13:00',0.75234,0.75245,0.75234,0.75234,63.33,0.75244,0.75253,0.75243,0.75244,74.91,False
'2018-05-17T13:14:00',0.75234,0.75238,0.75229,0.75238,68.51,0.75243,0.75247,0.75237,0.75245,71.1,True
'2018-05-17T13:15:00',0.75238,0.75249,0.75235,0.75246,70.07,0.75244,0.75257,0.75243,0.75256,56.97,True
'2018-05-17T13:16:00',0.75247,0.75264,0.75247,0.75249,86.93,0.75257,0.75272,0.75255,0.75256,109.44,False
'2018-05-17T13:17:00',0.75249,0.75255,0.75248,0.75255,66.64,0.75257,0.75265,0.75256,0.75265,60.7,True
'2018-05-17T13:18:00',0.75257,0.75258,0.75247,0.75247,65.16,0.75265,0.75267,0.75257,0.75257,45.53,False
'2018-05-17T13:19:00',0.75248,0.75249,0.75247,0.75249,15.78,0.75257,0.75257,0.75256,0.75257,15.02,True
'2018-05-17T13:20:00',0.75251,0.75257,0.7525,0.75254,65.33,0.75259,0.75265,0.75258,0.75265,59.51,False
'2018-05-17T13:21:00',0.75256,0.75256,0.75247,0.75253,111.04,0.75265,0.75265,0.75255,0.75262,84.36,True
'2018-05-17T13:22:00',0.75256,0.75258,0.75254,0.75254,21.92,0.75262,0.75266,0.75262,0.75262,26.43,True
'2018-05-17T13:23:00',0.75254,0.75259,0.75246,0.75246,56.82,0.75262,0.75267,0.75253,0.75253,49.56,False
'2018-05-17T13:24:00',0.75247,0.75258,0.75246,0.75257,42.65,0.75253,0.75267,0.75253,0.75267,51.01,False
'2018-05-17T13:25:00',0.75257,0.75258,0.75254,0.75254,42.64,0.75266,0.75266,0.75263,0.75263,40.24,True
'2018-05-17T13:26:00',0.75254,0.75269,0.75254,0.75266,80.16,0.75263,0.75279,0.75263,0.75275,75.85,False
'2018-05-17T13:27:00',0.75265,0.75266,0.75259,0.75266,103.76,0.75275,0.75275,0.75267,0.75275,100.12,True
'2018-05-17T13:28:00',0.75266,0.75268,0.75264,0.75268,34.55,0.75275,0.75276,0.75274,0.75276,38.25,True
'2018-05-17T13:29:00',0.75269,0.75271,0.75259,0.75266,109.26,0.75279,0.7528,0.75268,0.75273,113.51,False
'2018-05-17T13:30:00',0.75266,0.75267,0.75258,0.75265,63.72,0.75275,0.75275,0.75266,0.75273,53.75,False
'2018-05-17T13:31:00',0.75263,0.75264,0.75249,0.75253,112.28,0.75273,0.75273,0.75258,0.75262,84.89,False
'2018-05-17T13:32:00',0.75253,0.75256,0.75247,0.75256,90.27,0.75262,0.75264,0.75255,0.75264,57.43,True
'2018-05-17T13:33:00',0.75256,0.7526,0.75246,0.75246,30.97,0.75264,0.75267,0.75254,0.75255,49.77,False
'2018-05-17T13:34:00',0.75245,0.75246,0.75229,0.75235,85.17,0.75255,0.75255,0.75237,0.75243,105.56,False
'2018-05-17T13:35:00',0.75234,0.75245,0.75234,0.75244,89.88,0.75243,0.75253,0.75243,0.75252,75.91,True
'2018-05-17T13:36:00',0.75245,0.75247,0.75243,0.75246,34.74,0.75252,0.75255,0.75251,0.75255,25.21,False
'2018-05-17T13:37:00',0.75246,0.75246,0.75235,0.75244,40.25,0.75253,0.75254,0.75243,0.75251,62.62,False
'2018-05-17T13:38:00',0.75243,0.75245,0.75233,0.75244,55.49,0.75251,0.75251,0.7524,0.75251,38.6,False
'2018-05-17T13:39:00',0.75244,0.75245,0.75238,0.75243,34.61,0.75251,0.75251,0.75245,0.75251,26.53,True
'2018-05-17T13:40:00',0.75241,0.75245,0.75238,0.75245,25.78,0.75248,0.75254,0.75246,0.75254,23.71,True
'2018-05-17T13:41:00',0.75246,0.75255,0.75246,0.75255,28.14,0.75254,0.75263,0.75252,0.75263,32.94,True
'2018-05-17T13:42:00',0.75254,0.75258,0.75252,0.75254,61.08,0.75263,0.75266,0.75262,0.75263,46.18,False
'2018-05-17T13:43:00',0.75254,0.75258,0.75244,0.75244,108.22,0.75264,0.75266,0.75251,0.75253,51.46,False
'2018-05-17T13:44:00',0.75244,0.75245,0.75234,0.75235,59.7,0.75251,0.75253,0.75242,0.75243,44.46,False
'2018-05-17T13:45:00',0.75235,0.75244,0.75235,0.75238,54.49,0.75245,0.75253,0.75243,0.75247,50.24,True
'2018-05-17T13:46:00',0.75239,0.75248,0.75238,0.75244,76.66,0.75248,0.75257,0.75248,0.75254,76.76,False
'2018-05-17T13:47:00',0.75244,0.75244,0.75231,0.75233,57.02,0.75254,0.75254,0.75239,0.75243,68.01,False
'2018-05-17T13:48:00',0.75234,0.75234,0.75228,0.75234,56.61,0.75243,0.75243,0.75236,0.75243,47.6,False
'2018-05-17T13:49:00',0.75234,0.75234,0.75229,0.75234,76.65,0.75243,0.75243,0.75238,0.75242,70.48,True
'2018-05-17T13:50:00',0.75233,0.75235,0.75227,0.75234,52.06,0.75243,0.75243,0.75235,0.75243,40.34,True
'2018-05-17T13:51:00',0.75236,0.75238,0.75228,0.75235,78.33,0.75245,0.75246,0.75237,0.75244,79.71,True
'2018-05-17T13:52:00',0.75234,0.75245,0.75234,0.75242,74.02,0.75243,0.75253,0.75243,0.7525,76.66,True
'2018-05-17T13:53:00',0.75243,0.75246,0.75236,0.75237,76.77,0.75253,0.75254,0.75244,0.75245,83.52,False
'2018-05-17T13:54:00',0.75236,0.7524,0.75229,0.75238,72.05,0.75245,0.75247,0.75237,0.75246,76.71,True
'2018-05-17T13:55:00',0.75235,0.75245,0.75235,0.75245,83.08,0.75246,0.75255,0.75244,0.75255,81.91,True
'2018-05-17T13:56:00',0.75245,0.75249,0.75244,0.75247,118.36,0.75255,0.75258,0.75254,0.75256,122.82,False
'2018-05-17T13:57:00',0.75248,0.75248,0.75242,0.75244,50.67,0.75256,0.75257,0.75251,0.75253,48.07,False
'2018-05-17T13:58:00',0.75243,0.75248,0.75238,0.75248,40.1,0.75253,0.75254,0.75248,0.75253,33.51,False
'2018-05-17T13:59:00',0.75248,0.75248,0.75243,0.75244,24.82,0.75253,0.75254,0.75252,0.75253,25.45,False
'2018-05-17T14:00:00',0.75244,0.75245,0.75236,0.75236,48.02,0.75253,0.75253,0.75245,0.75245,36.79,False
'2018-05-17T14:01:00',0.75235,0.75235,0.75213,0.75214,116.2,0.75244,0.75244,0.75222,0.75223,129.86,False
'2018-05-17T14:02:00',0.75214,0.75216,0.75206,0.7521,127.56,0.75224,0.75224,0.75215,0.75218,132.88,False
'2018-05-17T14:03:00',0.75209,0.75209,0.7519,0.75198,93.11,0.75218,0.75218,0.75198,0.75207,134.11,False
'2018-05-17T14:04:00',0.75198,0.75205,0.75196,0.75199,114.9,0.75207,0.75213,0.75203,0.75207,90.5,True
'2018-05-17T14:05:00',0.75199,0.75212,0.75198,0.75212,106.49,0.75207,0.7522,0.75207,0.7522,125.12,True
'2018-05-17T14:06:00',0.75211,0.75225,0.75205,0.75222,82.52,0.75221,0.75234,0.75214,0.7523,101.1,True
'2018-05-17T14:07:00',0.75224,0.75234,0.75217,0.75232,107.83,0.75232,0.75244,0.75227,0.75239,138.68,True
'2018-05-17T14:08:00',0.75233,0.75242,0.75223,0.75225,64.91,0.75239,0.7525,0.75233,0.75233,75.62,True
'2018-05-17T14:09:00',0.75225,0.7525,0.75225,0.7525,117.87,0.75233,0.75259,0.75233,0.75259,98.6,True
'2018-05-17T14:10:00',0.75249,0.75254,0.75242,0.75245,105.19,0.75258,0.75263,0.7525,0.75254,118.43,True
'2018-05-17T14:11:00',0.75244,0.75267,0.75244,0.75265,152.79,0.75254,0.75277,0.75254,0.75275,177.47,True
'2018-05-17T14:12:00',0.75266,0.7527,0.75259,0.75268,121.91,0.75275,0.75278,0.75267,0.75277,181.54,True
'2018-05-17T14:13:00',0.75268,0.75281,0.75268,0.75278,74.46,0.75277,0.75288,0.75277,0.75284,94.16,True
'2018-05-17T14:14:00',0.75279,0.75292,0.7527,0.75277,175.29,0.75285,0.75301,0.75279,0.75286,168.51,False
'2018-05-17T14:15:00',0.75276,0.75291,0.75271,0.75289,155.48,0.75284,0.75299,0.7528,0.75299,122.51,False
'2018-05-17T14:16:00',0.7529,0.7529,0.75275,0.75277,76.38,0.75298,0.75298,0.75284,0.75285,79.45,True
'2018-05-17T14:17:00',0.75279,0.7529,0.75274,0.75276,89.9,0.75287,0.753,0.75283,0.75284,80.05,False
'2018-05-17T14:18:00',0.75276,0.75283,0.75254,0.75254,160.66,0.75286,0.75292,0.75264,0.75264,128.44,False
'2018-05-17T14:19:00',0.75254,0.75264,0.75246,0.75249,94.0,0.75263,0.75272,0.75253,0.75257,86.17,False
'2018-05-17T14:20:00',0.75249,0.75249,0.75229,0.75237,149.37,0.75258,0.75258,0.75238,0.75245,113.47,False
'2018-05-17T14:21:00',0.75238,0.75246,0.75238,0.75246,95.04,0.75246,0.75254,0.75246,0.75254,88.16,True
'2018-05-17T14:22:00',0.75245,0.75249,0.75203,0.75208,178.09,0.75254,0.75256,0.75212,0.75215,167.25,False
'2018-05-17T14:23:00',0.75207,0.7522,0.75204,0.75207,129.85,0.75215,0.75228,0.75213,0.75217,117.83,False
'2018-05-17T14:24:00',0.75207,0.75217,0.75204,0.75214,96.27,0.75215,0.75224,0.75213,0.75223,86.3,True
'2018-05-17T14:25:00',0.75214,0.75228,0.75206,0.75211,156.65,0.75223,0.75238,0.75216,0.75219,151.87,True
'2018-05-17T14:26:00',0.75211,0.75246,0.75211,0.75239,167.37,0.75221,0.75256,0.75221,0.75247,127.56,False
'2018-05-17T14:27:00',0.7524,0.7524,0.75216,0.75216,104.33,0.75247,0.75247,0.75225,0.75225,51.03,False
'2018-05-17T14:28:00',0.75216,0.75224,0.75215,0.75224,51.09,0.75225,0.75234,0.75224,0.75233,59.63,True
'2018-05-17T14:29:00',0.75225,0.75237,0.75222,0.75229,110.0,0.75233,0.7525,0.75233,0.75243,86.73,False
'2018-05-17T14:30:00',0.75228,0.7523,0.75217,0.75217,63.71,0.75242,0.75242,0.75225,0.75226,47.49,False
'2018-05-17T14:31:00',0.75218,0.75225,0.75198,0.75204,132.02,0.75226,0.75233,0.75206,0.75213,106.49,False
'2018-05-17T14:32:00',0.75205,0.75208,0.75173,0.75177,233.19,0.75214,0.75217,0.75183,0.75187,266.77,False
'2018-05-17T14:33:00',0.75177,0.75192,0.75163,0.75168,221.97,0.75186,0.752,0.75173,0.75178,226.29,True
'2018-05-17T14:34:00',0.75168,0.75209,0.75165,0.75189,229.26,0.75176,0.75217,0.75174,0.75198,240.18,False
'2018-05-17T14:35:00',0.75188,0.75198,0.75176,0.75187,187.63,0.75197,0.75209,0.75186,0.75196,184.54,False
'2018-05-17T14:36:00',0.75185,0.75193,0.7518,0.75187,183.53,0.75195,0.75202,0.75188,0.75194,172.57,True
'2018-05-17T14:37:00',0.75187,0.75209,0.75184,0.75189,213.08,0.75196,0.75218,0.75193,0.75196,224.64,False
'2018-05-17T14:38:00',0.75188,0.75188,0.75166,0.75177,162.77,0.75195,0.75195,0.75175,0.75186,101.42,False
'2018-05-17T14:39:00',0.75175,0.75188,0.75175,0.75177,103.06,0.75186,0.75195,0.75185,0.75185,130.77,False
'2018-05-17T14:40:00',0.75177,0.75184,0.75165,0.75175,147.93,0.75185,0.75192,0.75175,0.75184,180.69,True
'2018-05-17T14:41:00',0.75176,0.75184,0.75168,0.75177,136.92,0.75186,0.75193,0.75179,0.75187,159.51,False
'2018-05-17T14:42:00',0.75177,0.75184,0.75175,0.75178,103.04,0.75186,0.75193,0.75185,0.75187,114.91,False
'2018-05-17T14:43:00',0.7518,0.75183,0.75165,0.75166,112.23,0.75188,0.75193,0.75173,0.75175,141.91,False
'2018-05-17T14:44:00',0.75165,0.75165,0.75153,0.75159,237.94,0.75174,0.75174,0.75161,0.75168,260.23,False
'2018-05-17T14:45:00',0.75159,0.75165,0.7512,0.75124,274.27,0.75168,0.75174,0.7513,0.75134,291.02,False
'2018-05-17T14:46:00',0.75125,0.75128,0.75098,0.751,194.65,0.75134,0.75136,0.75108,0.75109,169.67,False
'2018-05-17T14:47:00',0.75099,0.75103,0.75073,0.75075,169.02,0.75107,0.75111,0.75082,0.75084,192.63,False
'2018-05-17T14:48:00',0.75075,0.75077,0.7504,0.7505,186.76,0.75085,0.75085,0.75048,0.75058,205.49,True
'2018-05-17T14:49:00',0.75052,0.75082,0.75052,0.75068,126.66,0.75058,0.7509,0.75058,0.75076,239.23,True
'2018-05-17T14:50:00',0.7507,0.75093,0.7507,0.75085,108.54,0.75077,0.751,0.75077,0.75092,232.77,True
'2018-05-17T14:51:00',0.75083,0.75106,0.75082,0.75106,170.6,0.7509,0.75115,0.75089,0.75114,216.5,True
'2018-05-17T14:52:00',0.75106,0.75122,0.75103,0.75111,214.19,0.75115,0.75131,0.75112,0.75118,215.23,False
'2018-05-17T14:53:00',0.75111,0.75111,0.751,0.75102,103.28,0.75118,0.75119,0.75108,0.7511,127.72,True
'2018-05-17T14:54:00',0.75106,0.75117,0.75106,0.75112,77.08,0.75114,0.75123,0.75114,0.7512,101.55,False
'2018-05-17T14:55:00',0.75112,0.75112,0.75088,0.75088,122.94,0.7512,0.7512,0.75097,0.75097,124.79,False
'2018-05-17T14:56:00',0.75086,0.751,0.75079,0.751,124.55,0.75093,0.75108,0.75087,0.75108,115.36,True
'2018-05-17T14:57:00',0.75099,0.75101,0.75076,0.75079,152.63,0.75106,0.7511,0.75085,0.75088,172.02,True
'2018-05-17T14:58:00',0.75079,0.75116,0.75079,0.75116,154.9,0.75089,0.75123,0.75088,0.75123,182.25,True
'2018-05-17T14:59:00',0.75118,0.7513,0.75114,0.75118,138.34,0.75125,0.7514,0.75121,0.75127,158.26,False
'2018-05-17T15:00:00',0.75118,0.75123,0.751,0.75116,218.49,0.75126,0.75131,0.75108,0.75124,181.38,True
'2018-05-17T15:01:00',0.75115,0.75123,0.75108,0.75118,166.6,0.75124,0.75132,0.75117,0.75126,137.32,True
'2018-05-17T15:02:00',0.75118,0.75146,0.75109,0.75142,130.41,0.75126,0.75154,0.75117,0.75152,171.15,True
'2018-05-17T15:03:00',0.75145,0.75148,0.75131,0.75142,217.64,0.75153,0.75154,0.75139,0.75151,148.33,True
'2018-05-17T15:04:00',0.75142,0.75151,0.75136,0.75151,172.06,0.7515,0.75158,0.75144,0.75156,141.2,True
'2018-05-17T15:05:00',0.75151,0.75157,0.7515,0.75151,163.31,0.75157,0.75165,0.75156,0.7516,147.82,True
'2018-05-17T15:06:00',0.75151,0.75161,0.75149,0.75159,181.53,0.7516,0.7517,0.75158,0.75168,177.43,True
'2018-05-17T15:07:00',0.7516,0.75162,0.75135,0.75136,194.11,0.75168,0.75171,0.75144,0.75144,161.51,False
'2018-05-17T15:08:00',0.75136,0.75141,0.75126,0.75128,156.54,0.75145,0.7515,0.75134,0.75137,130.18,True
'2018-05-17T15:09:00',0.75127,0.75146,0.75126,0.75136,153.43,0.75136,0.75154,0.75135,0.75146,188.2,False
'2018-05-17T15:10:00',0.75138,0.75142,0.75121,0.75126,135.51,0.75146,0.75152,0.75131,0.75135,151.59,False
'2018-05-17T15:11:00',0.75127,0.75141,0.75125,0.75138,202.63,0.75136,0.7515,0.75134,0.75147,181.39,True
'2018-05-17T15:12:00',0.75138,0.75171,0.75138,0.75139,239.88,0.75148,0.7518,0.75148,0.75148,279.91,False
'2018-05-17T15:13:00',0.75136,0.75136,0.75104,0.75106,265.15,0.75146,0.75146,0.75114,0.75115,291.05,True
'2018-05-17T15:14:00',0.75107,0.7514,0.75107,0.75139,230.35,0.75116,0.75149,0.75116,0.75148,226.42,True
'2018-05-17T15:15:00',0.75138,0.75158,0.75135,0.75158,212.03,0.75146,0.75168,0.75142,0.75168,240.97,True
'2018-05-17T15:16:00',0.75159,0.7516,0.75131,0.75141,161.15,0.75169,0.75169,0.75142,0.75149,196.36,False
'2018-05-17T15:17:00',0.75141,0.75156,0.75126,0.75156,192.79,0.7515,0.75165,0.75136,0.75165,184.0,True
'2018-05-17T15:18:00',0.75154,0.75159,0.75145,0.75159,187.04,0.75164,0.75168,0.75155,0.75168,220.55,False
'2018-05-17T15:19:00',0.75159,0.75159,0.75124,0.75134,225.41,0.75168,0.75168,0.75134,0.75143,225.83,False
'2018-05-17T15:20:00',0.75135,0.75142,0.75128,0.75129,141.97,0.75144,0.75152,0.75137,0.75138,138.01,False
'2018-05-17T15:21:00',0.7513,0.75134,0.75113,0.75124,123.94,0.75138,0.7514,0.75123,0.75132,131.59,False
'2018-05-17T15:22:00',0.75126,0.75129,0.75121,0.75124,101.86,0.75134,0.75139,0.75129,0.75133,94.72,False
'2018-05-17T15:23:00',0.75124,0.75124,0.75104,0.75105,208.2,0.75133,0.75133,0.75113,0.75114,179.07,False
'2018-05-17T15:24:00',0.75104,0.75117,0.75103,0.75105,73.25,0.75113,0.75127,0.75113,0.75114,63.1,False
'2018-05-17T15:25:00',0.75101,0.75106,0.75094,0.75096,141.39,0.75108,0.75115,0.75103,0.75107,148.47,False
'2018-05-17T15:26:00',0.75096,0.75097,0.75073,0.75073,184.32,0.75107,0.75107,0.75079,0.7508,174.7,False
'2018-05-17T15:27:00',0.75072,0.75088,0.75067,0.75081,175.54,0.7508,0.75097,0.75075,0.75091,160.27,False
'2018-05-17T15:28:00',0.75082,0.75087,0.75067,0.75075,167.82,0.75091,0.75097,0.75077,0.75085,208.02,False
'2018-05-17T15:29:00',0.75076,0.75079,0.75069,0.75078,108.69,0.75084,0.75089,0.75077,0.75085,128.15,True
'2018-05-17T15:30:00',0.75078,0.75087,0.75074,0.75086,185.35,0.75087,0.75098,0.75083,0.75095,204.87,True
'2018-05-17T15:31:00',0.75088,0.75089,0.75052,0.75055,226.68,0.75096,0.75098,0.75061,0.75063,202.72,False
'2018-05-17T15:32:00',0.75055,0.75057,0.75034,0.75045,236.48,0.75063,0.75066,0.75042,0.75054,188.05,True
'2018-05-17T15:33:00',0.75047,0.75059,0.75045,0.75046,177.82,0.75055,0.75067,0.75053,0.75054,153.64,True
'2018-05-17T15:34:00',0.75045,0.7506,0.7504,0.75052,133.53,0.75054,0.75069,0.75049,0.7506,192.16,True
'2018-05-17T15:35:00',0.75052,0.75061,0.75044,0.75047,201.17,0.75058,0.75069,0.75053,0.75056,173.86,True
'2018-05-17T15:36:00',0.75048,0.75066,0.75043,0.7506,205.78,0.75055,0.75075,0.75051,0.75068,144.42,False
'2018-05-17T15:37:00',0.7506,0.75062,0.75056,0.7506,117.1,0.75068,0.7507,0.75063,0.75069,108.31,True
'2018-05-17T15:38:00',0.7506,0.75064,0.75034,0.75038,203.62,0.75069,0.75072,0.75041,0.75048,224.08,False
'2018-05-17T15:39:00',0.75038,0.75038,0.74988,0.74994,189.07,0.75044,0.75046,0.74995,0.75001,154.25,False
'2018-05-17T15:40:00',0.74994,0.74998,0.74975,0.74976,292.64,0.75002,0.75006,0.74983,0.74985,297.45,True
'2018-05-17T15:41:00',0.74977,0.75011,0.74976,0.75011,221.44,0.74985,0.7502,0.74985,0.75018,236.71,True
'2018-05-17T15:42:00',0.75011,0.75013,0.75005,0.75009,195.1,0.75019,0.75023,0.75014,0.75018,145.13,False
'2018-05-17T15:43:00',0.75009,0.75011,0.74995,0.75009,125.42,0.75019,0.7502,0.75004,0.75018,101.18,True
'2018-05-17T15:44:00',0.75009,0.75014,0.75001,0.75008,178.4,0.75018,0.75023,0.7501,0.75016,162.65,True
'2018-05-17T15:45:00',0.75006,0.75031,0.74999,0.75027,229.18,0.75016,0.7504,0.75008,0.75036,203.71,False
'2018-05-17T15:46:00',0.75027,0.75029,0.75016,0.75017,120.86,0.75036,0.75038,0.75024,0.75028,117.46,True
'2018-05-17T15:47:00',0.75019,0.75031,0.75018,0.75029,147.63,0.75028,0.7504,0.75027,0.75038,141.51,True
'2018-05-17T15:48:00',0.75029,0.75056,0.75029,0.75041,119.86,0.75039,0.75063,0.75039,0.75049,172.92,False
'2018-05-17T15:49:00',0.75041,0.75054,0.75041,0.75049,77.89,0.7505,0.75062,0.75049,0.75058,90.32,False
'2018-05-17T15:50:00',0.75049,0.7505,0.75039,0.75039,60.55,0.75058,0.75058,0.75047,0.75048,52.74,False
'2018-05-17T15:51:00',0.75039,0.75039,0.75025,0.75025,90.69,0.75048,0.75048,0.75032,0.75034,88.81,False
'2018-05-17T15:52:00',0.75025,0.75037,0.75018,0.75037,104.44,0.75032,0.75046,0.75026,0.75046,100.28,True
'2018-05-17T15:53:00',0.75038,0.75039,0.75026,0.75028,79.82,0.75047,0.75048,0.75036,0.75036,75.16,False
'2018-05-17T15:54:00',0.75026,0.75029,0.74995,0.74995,124.36,0.75036,0.75036,0.75005,0.75006,102.91,False
'2018-05-17T15:55:00',0.74995,0.75007,0.74995,0.75007,105.05,0.75006,0.75016,0.75006,0.75016,64.5,True
'2018-05-17T15:56:00',0.75011,0.75025,0.75007,0.7501,167.62,0.75017,0.75035,0.75017,0.75019,142.35,True
'2018-05-17T15:57:00',0.75009,0.75033,0.75009,0.75033,113.22,0.75019,0.75038,0.75019,0.75038,96.92,False
'2018-05-17T15:58:00',0.75028,0.75028,0.75016,0.75017,45.51,0.75032,0.75032,0.75024,0.75026,40.46,True
'2018-05-17T15:59:00',0.75017,0.75038,0.75017,0.75028,97.46,0.75027,0.75047,0.75027,0.75038,108.64,False
'2018-05-17T16:00:00',0.75028,0.75028,0.75007,0.7502,130.8,0.75038,0.75038,0.75017,0.75028,121.94,True
'2018-05-17T16:01:00',0.7502,0.75034,0.7502,0.7503,71.8,0.75028,0.75043,0.75028,0.75038,77.95,True
'2018-05-17T16:02:00',0.7503,0.75051,0.75029,0.75045,116.87,0.7504,0.7506,0.75039,0.75052,149.63,False
'2018-05-17T16:03:00',0.75046,0.7505,0.75038,0.75041,120.72,0.75053,0.75059,0.75048,0.7505,161.05,True
'2018-05-17T16:04:00',0.75041,0.75068,0.75039,0.7506,219.5,0.7505,0.75077,0.75047,0.7507,257.32,True
'2018-05-17T16:05:00',0.7506,0.75071,0.75057,0.75071,123.3,0.75068,0.75079,0.75066,0.75079,109.89,True
'2018-05-17T16:06:00',0.7507,0.75073,0.75059,0.75061,165.14,0.75079,0.75081,0.75068,0.7507,171.25,True
'2018-05-17T16:07:00',0.75061,0.75085,0.7506,0.7508,166.26,0.75071,0.75091,0.7507,0.7509,141.74,True
'2018-05-17T16:08:00',0.75086,0.75087,0.7508,0.7508,83.12,0.75091,0.75096,0.75088,0.7509,60.48,False
'2018-05-17T16:09:00',0.7508,0.75081,0.75059,0.7506,162.34,0.7509,0.75091,0.75067,0.7507,126.05,False
'2018-05-17T16:10:00',0.7506,0.75071,0.75048,0.7507,145.06,0.7507,0.75081,0.75058,0.75081,160.75,False
'2018-05-17T16:11:00',0.7507,0.75071,0.75065,0.75067,93.63,0.75081,0.75081,0.75075,0.75076,110.67,False
'2018-05-17T16:12:00',0.75066,0.75066,0.75057,0.7506,94.18,0.75072,0.75072,0.75066,0.75068,104.67,True
'2018-05-17T16:13:00',0.7506,0.75072,0.7506,0.75072,41.69,0.75069,0.75082,0.75069,0.7508,47.59,True
'2018-05-17T16:14:00',0.75075,0.7508,0.7507,0.7508,159.12,0.7508,0.75089,0.75078,0.75088,151.33,True
'2018-05-17T16:15:00',0.75079,0.75087,0.75079,0.75081,99.79,0.75088,0.75096,0.75088,0.7509,102.52,True
'2018-05-17T16:16:00',0.75086,0.7509,0.75078,0.75085,167.92,0.75093,0.75099,0.75087,0.75094,137.72,True
'2018-05-17T16:17:00',0.75084,0.75093,0.75068,0.75078,219.53,0.75092,0.75103,0.75077,0.75086,178.53,True
'2018-05-17T16:18:00',0.75079,0.75103,0.75078,0.75103,110.81,0.75086,0.75112,0.75086,0.75112,120.13,True
'2018-05-17T16:19:00',0.75101,0.75121,0.75091,0.75121,140.25,0.75109,0.7513,0.75099,0.7513,211.88,True
'2018-05-17T16:20:00',0.75119,0.7516,0.75113,0.7513,147.19,0.75127,0.75168,0.75123,0.75139,190.48,False
'2018-05-17T16:21:00',0.7513,0.75139,0.75126,0.75128,130.25,0.75139,0.75149,0.75134,0.75137,118.67,False
'2018-05-17T16:22:00',0.75129,0.7513,0.75116,0.75119,184.91,0.75138,0.75139,0.75125,0.75128,202.26,True
'2018-05-17T16:23:00',0.75119,0.75148,0.75119,0.75142,156.95,0.75129,0.75158,0.75129,0.7515,150.4,False
'2018-05-17T16:24:00',0.75141,0.75147,0.75135,0.75141,163.04,0.7515,0.75155,0.75144,0.7515,136.8,True
'2018-05-17T16:25:00',0.75141,0.75151,0.75136,0.7514,208.81,0.7515,0.7516,0.75145,0.75149,182.8,False
'2018-05-17T16:26:00',0.7514,0.7515,0.75137,0.7515,175.98,0.75149,0.7516,0.75147,0.75159,158.27,True
'2018-05-17T16:27:00',0.7515,0.75164,0.75146,0.75158,110.0,0.75157,0.75172,0.75155,0.75167,126.66,False
'2018-05-17T16:28:00',0.75158,0.75158,0.75142,0.75148,159.29,0.75165,0.75165,0.7515,0.75157,120.43,False
'2018-05-17T16:29:00',0.7515,0.75151,0.75128,0.75129,181.78,0.75158,0.75159,0.75137,0.75138,157.29,False
'2018-05-17T16:30:00',0.7513,0.75141,0.75126,0.7514,111.83,0.75138,0.7515,0.75135,0.7515,106.99,True
'2018-05-17T16:31:00',0.7514,0.75143,0.75136,0.75139,128.79,0.7515,0.75152,0.75144,0.75145,112.15,False
'2018-05-17T16:32:00',0.75139,0.75141,0.75126,0.75126,62.52,0.75147,0.75149,0.75134,0.75134,35.32,True
'2018-05-17T16:33:00',0.75126,0.75142,0.75126,0.7514,125.23,0.75136,0.7515,0.75136,0.75149,104.55,True
'2018-05-17T16:34:00',0.75141,0.75142,0.75127,0.75137,169.36,0.7515,0.75151,0.75135,0.75146,178.17,False
'2018-05-17T16:35:00',0.75137,0.75141,0.75128,0.7513,164.19,0.75147,0.75149,0.75136,0.75138,153.97,False
'2018-05-17T16:36:00',0.7513,0.75132,0.75126,0.7513,114.18,0.75139,0.7514,0.75135,0.75139,106.45,True
'2018-05-17T16:37:00',0.7513,0.75141,0.75127,0.75131,142.47,0.75139,0.7515,0.75136,0.7514,154.03,False
'2018-05-17T16:38:00',0.75131,0.75132,0.75128,0.7513,109.72,0.75139,0.75141,0.75138,0.75139,110.67,False
'2018-05-17T16:39:00',0.7513,0.7513,0.75117,0.75122,149.86,0.75139,0.75139,0.75127,0.75131,139.7,False
'2018-05-17T16:40:00',0.75122,0.75122,0.75096,0.75098,173.39,0.75131,0.75131,0.75104,0.75107,148.33,False
'2018-05-17T16:41:00',0.75099,0.75103,0.75087,0.75102,146.15,0.75109,0.75111,0.75096,0.75111,174.57,True
'2018-05-17T16:42:00',0.75106,0.75127,0.75106,0.75125,141.01,0.75113,0.75136,0.75113,0.75134,164.56,True
'2018-05-17T16:43:00',0.75125,0.7513,0.75106,0.75118,178.54,0.75135,0.75139,0.75116,0.75127,212.88,False
'2018-05-17T16:44:00',0.7512,0.75121,0.75116,0.75118,123.41,0.75128,0.75131,0.75125,0.75127,157.03,True
'2018-05-17T16:45:00',0.75118,0.75131,0.75108,0.75128,217.24,0.75127,0.7514,0.75117,0.75137,211.73,False
'2018-05-17T16:46:00',0.75127,0.75127,0.75106,0.75112,176.16,0.75135,0.75135,0.75115,0.7512,162.27,False
'2018-05-17T16:47:00',0.75112,0.75112,0.75077,0.75087,187.18,0.75121,0.75121,0.75086,0.75096,137.87,False
'2018-05-17T16:48:00',0.75087,0.75101,0.75085,0.75098,160.14,0.75096,0.7511,0.75093,0.75107,132.01,True
'2018-05-17T16:49:00',0.75098,0.75107,0.7509,0.75097,193.49,0.75107,0.75115,0.75098,0.75106,175.59,True
'2018-05-17T16:50:00',0.75095,0.7511,0.75092,0.75092,162.72,0.75104,0.75119,0.75099,0.75101,156.73,True
'2018-05-17T16:51:00',0.75092,0.7512,0.75085,0.75119,187.32,0.75099,0.7513,0.75093,0.75129,212.56,True
'2018-05-17T16:52:00',0.75119,0.75165,0.75116,0.75158,248.84,0.75129,0.75175,0.75126,0.75168,215.93,False
'2018-05-17T16:53:00',0.75158,0.75158,0.75141,0.75145,198.21,0.75168,0.75168,0.75149,0.75155,202.96,False
'2018-05-17T16:54:00',0.75145,0.75145,0.75119,0.75119,181.76,0.75154,0.75154,0.75128,0.75128,177.54,True
'2018-05-17T16:55:00',0.75119,0.75156,0.75119,0.75139,235.49,0.75128,0.75165,0.75128,0.75148,224.17,False
'2018-05-17T16:56:00',0.75139,0.75139,0.75109,0.75125,199.94,0.75148,0.75148,0.75118,0.75135,213.82,True
'2018-05-17T16:57:00',0.75127,0.75151,0.75117,0.7515,251.08,0.75136,0.7516,0.75127,0.75159,257.53,True
'2018-05-17T16:58:00',0.75151,0.75156,0.75142,0.75156,162.74,0.7516,0.75164,0.7515,0.75164,191.22,True
'2018-05-17T16:59:00',0.75154,0.75168,0.75148,0.75164,213.35,0.75163,0.75176,0.75157,0.75173,231.96,True
'2018-05-17T17:00:00',0.75165,0.75178,0.75157,0.75167,236.26,0.75173,0.75186,0.75166,0.75176,241.11,False
'2018-05-17T17:01:00',0.75169,0.75169,0.7514,0.75142,238.52,0.75177,0.75178,0.75148,0.75148,211.77,False
'2018-05-17T17:02:00',0.75142,0.75147,0.75115,0.75117,180.6,0.7515,0.75154,0.75124,0.75125,129.79,False
'2018-05-17T17:03:00',0.75117,0.75137,0.75116,0.75129,212.2,0.75125,0.75145,0.75124,0.75138,165.42,True
'2018-05-17T17:04:00',0.75131,0.75156,0.75126,0.75149,200.03,0.75138,0.75166,0.75135,0.75158,196.84,True
'2018-05-17T17:05:00',0.75149,0.75156,0.75146,0.75155,166.07,0.75158,0.75167,0.75155,0.75164,181.69,True
'2018-05-17T17:06:00',0.75156,0.75158,0.75147,0.75158,170.74,0.75166,0.75166,0.75155,0.75165,126.39,False
'2018-05-17T17:07:00',0.75157,0.75157,0.75133,0.75146,178.78,0.75165,0.75165,0.7514,0.75153,180.34,False
'2018-05-17T17:08:00',0.75146,0.75157,0.7514,0.75147,160.03,0.75153,0.75165,0.75149,0.75155,100.77,False
'2018-05-17T17:09:00',0.75145,0.75154,0.75138,0.75144,174.79,0.75153,0.75162,0.75144,0.75152,95.07,False
'2018-05-17T17:10:00',0.75144,0.75152,0.75136,0.75138,168.45,0.75152,0.7516,0.75145,0.75147,149.17,False
'2018-05-17T17:11:00',0.75137,0.75141,0.75135,0.75138,141.67,0.75144,0.75149,0.75144,0.75148,147.25,False
'2018-05-17T17:12:00',0.7514,0.7514,0.75125,0.75125,97.89,0.75148,0.75149,0.75134,0.75134,117.64,False
'2018-05-17T17:13:00',0.75124,0.75136,0.75122,0.75126,176.16,0.75131,0.75146,0.75131,0.75135,229.43,False
'2018-05-17T17:14:00',0.75125,0.75131,0.75118,0.75126,162.57,0.75135,0.7514,0.75128,0.75134,224.39,False
'2018-05-17T17:15:00',0.75126,0.75128,0.75107,0.75115,121.02,0.75135,0.75136,0.75114,0.75125,104.69,True
'2018-05-17T17:16:00',0.75117,0.75137,0.75116,0.75128,105.97,0.75125,0.75145,0.75125,0.75134,79.57,False
'2018-05-17T17:17:00',0.75127,0.75136,0.75124,0.75128,160.36,0.75134,0.75144,0.75132,0.75137,114.77,True
'2018-05-17T17:18:00',0.75129,0.75137,0.75124,0.75126,160.6,0.75137,0.75146,0.75133,0.75135,187.96,False
'2018-05-17T17:19:00',0.75127,0.75129,0.75116,0.75128,185.89,0.75136,0.75138,0.75124,0.75137,197.36,True
'2018-05-17T17:20:00',0.75129,0.75131,0.75121,0.75126,157.57,0.75137,0.7514,0.7513,0.75136,169.6,False
'2018-05-17T17:21:00',0.75126,0.75129,0.75115,0.7512,163.12,0.75136,0.75138,0.75125,0.75128,152.19,True
'2018-05-17T17:22:00',0.75121,0.75131,0.75115,0.75131,144.03,0.7513,0.7514,0.75124,0.75139,168.13,True
'2018-05-17T17:23:00',0.75135,0.75153,0.75135,0.75147,180.52,0.7514,0.75159,0.7514,0.75156,176.81,True
'2018-05-17T17:24:00',0.75147,0.75159,0.75136,0.75157,199.08,0.75157,0.75167,0.75146,0.75166,189.89,True
'2018-05-17T17:25:00',0.75158,0.75159,0.75151,0.75157,127.25,0.75166,0.75168,0.75159,0.75166,128.99,False
'2018-05-17T17:26:00',0.75157,0.75157,0.75134,0.75149,231.05,0.75166,0.75166,0.75143,0.75158,185.35,False
'2018-05-17T17:27:00',0.75149,0.75154,0.75138,0.75146,178.0,0.75157,0.75161,0.75146,0.75154,119.7,False
'2018-05-17T17:28:00',0.75146,0.75148,0.75128,0.75136,90.39,0.75154,0.75156,0.75134,0.75144,72.77,True
'2018-05-17T17:29:00',0.75137,0.75152,0.75136,0.75149,76.55,0.75144,0.75158,0.75144,0.75158,73.42,False
'2018-05-17T17:30:00',0.7515,0.7515,0.75135,0.75137,71.23,0.75158,0.75158,0.75145,0.75145,67.03,False
'2018-05-17T17:31:00',0.75136,0.75144,0.75128,0.75128,139.66,0.75145,0.75153,0.75137,0.75137,111.32,False
'2018-05-17T17:32:00',0.75131,0.75137,0.75115,0.75115,150.35,0.75139,0.75147,0.75124,0.75124,139.93,False
'2018-05-17T17:33:00',0.75116,0.75117,0.7511,0.75115,172.27,0.75125,0.75126,0.75119,0.75125,156.19,False
'2018-05-17T17:34:00',0.75112,0.75112,0.75097,0.75098,179.26,0.75121,0.75121,0.75107,0.75107,165.4,False
'2018-05-17T17:35:00',0.751,0.75112,0.75098,0.7511,78.74,0.75108,0.75121,0.75106,0.75118,76.94,True
'2018-05-17T17:36:00',0.75111,0.75118,0.75108,0.75111,79.17,0.7512,0.75127,0.75117,0.75119,108.09,False
'2018-05-17T17:37:00',0.75115,0.75118,0.75105,0.75113,136.57,0.75121,0.75127,0.75114,0.75121,146.99,False
'2018-05-17T17:38:00',0.75112,0.75113,0.75106,0.75107,100.98,0.75121,0.75122,0.75113,0.75114,75.68,False
'2018-05-17T17:39:00',0.75108,0.75112,0.75108,0.7511,82.03,0.75116,0.7512,0.75115,0.75116,44.37,True
'2018-05-17T17:40:00',0.7511,0.75121,0.75109,0.75119,38.85,0.75117,0.75128,0.75117,0.75127,36.57,True
'2018-05-17T17:41:00',0.75119,0.75122,0.75109,0.7511,90.44,0.75128,0.7513,0.75116,0.75119,76.17,False
'2018-05-17T17:42:00',0.75111,0.75121,0.75111,0.75117,110.85,0.75118,0.7513,0.75118,0.75125,109.52,False
'2018-05-17T17:43:00',0.75116,0.75119,0.75106,0.75112,156.66,0.75125,0.75127,0.75115,0.75121,170.18,False
'2018-05-17T17:44:00',0.75112,0.75118,0.751,0.75102,146.58,0.75121,0.75126,0.75108,0.75111,180.35,False
'2018-05-17T17:45:00',0.75103,0.75116,0.75101,0.75111,148.31,0.75112,0.75125,0.75111,0.7512,143.17,False
'2018-05-17T17:46:00',0.75111,0.75112,0.751,0.751,117.28,0.7512,0.7512,0.75108,0.75108,133.83,False
'2018-05-17T17:47:00',0.75099,0.75108,0.75099,0.75103,120.9,0.75108,0.75116,0.75107,0.75111,179.83,False
'2018-05-17T17:48:00',0.75104,0.75107,0.75099,0.75099,80.05,0.75112,0.75116,0.75109,0.75109,108.97,False
'2018-05-17T17:49:00',0.75099,0.751,0.75087,0.75088,106.88,0.75109,0.75109,0.75096,0.75096,98.87,False
'2018-05-17T17:50:00',0.75092,0.75096,0.75068,0.7507,163.22,0.75097,0.75105,0.75078,0.7508,154.93,False
'2018-05-17T17:51:00',0.75069,0.75082,0.75065,0.75079,119.25,0.75079,0.7509,0.75074,0.75088,116.2,True
'2018-05-17T17:52:00',0.75079,0.75088,0.75068,0.7507,148.07,0.75088,0.75098,0.75077,0.75079,148.34,False
'2018-05-17T17:53:00',0.75069,0.75077,0.75069,0.75075,91.82,0.75078,0.75086,0.75078,0.75083,92.62,True
'2018-05-17T17:54:00',0.75075,0.75078,0.75069,0.75076,76.91,0.75083,0.75088,0.75078,0.75084,85.29,False
'2018-05-17T17:55:00',0.75076,0.75077,0.75074,0.75077,49.32,0.75085,0.75085,0.75083,0.75084,63.68,True
'2018-05-17T17:56:00',0.75075,0.75079,0.75074,0.75074,94.14,0.75084,0.75088,0.75083,0.75083,85.37,False
'2018-05-17T17:57:00',0.75074,0.75076,0.75065,0.75065,89.57,0.75084,0.75085,0.75073,0.75075,120.13,True
'2018-05-17T17:58:00',0.75065,0.75082,0.75065,0.75081,92.25,0.75075,0.7509,0.75073,0.75089,129.97,True
'2018-05-17T17:59:00',0.75081,0.7509,0.75073,0.75075,164.72,0.75089,0.75097,0.75081,0.75085,187.4,False
'2018-05-17T18:00:00',0.75075,0.75086,0.75075,0.75078,72.13,0.75084,0.75091,0.75084,0.75085,87.47,True
'2018-05-17T18:01:00',0.75076,0.75089,0.75075,0.75086,74.9,0.75085,0.75097,0.75084,0.75094,116.81,True
'2018-05-17T18:02:00',0.75086,0.75101,0.75086,0.75098,114.18,0.75095,0.75109,0.75095,0.75106,134.54,True
'2018-05-17T18:03:00',0.75098,0.75108,0.75098,0.75099,131.22,0.75106,0.75117,0.75105,0.75107,175.57,True
'2018-05-17T18:04:00',0.75099,0.7511,0.7509,0.7509,142.23,0.75107,0.75118,0.75099,0.751,167.49,False
'2018-05-17T18:05:00',0.75089,0.75108,0.75088,0.75105,161.12,0.75099,0.75116,0.75098,0.75114,187.15,True
'2018-05-17T18:06:00',0.75106,0.75119,0.75105,0.75119,156.9,0.75115,0.75126,0.75113,0.75125,150.2,True
'2018-05-17T18:07:00',0.75118,0.7512,0.75118,0.75118,64.63,0.75126,0.75128,0.75125,0.75127,80.76,False
'2018-05-17T18:08:00',0.75118,0.75118,0.75099,0.751,112.86,0.75127,0.75127,0.75108,0.7511,91.26,False
'2018-05-17T18:09:00',0.751,0.75109,0.75099,0.75108,130.08,0.7511,0.75117,0.75107,0.75117,93.31,True
'2018-05-17T18:10:00',0.7511,0.75115,0.75106,0.75111,137.92,0.75118,0.75123,0.75115,0.75121,131.57,False
'2018-05-17T18:11:00',0.75114,0.75115,0.75106,0.75107,185.73,0.75123,0.75123,0.75116,0.75117,148.97,False
'2018-05-17T18:12:00',0.75107,0.75114,0.75107,0.75109,148.04,0.75115,0.75123,0.75115,0.75116,118.18,False
'2018-05-17T18:13:00',0.75109,0.75112,0.75098,0.75107,63.12,0.75117,0.7512,0.75108,0.75116,45.66,False
'2018-05-17T18:14:00',0.75107,0.75107,0.75095,0.75097,121.96,0.75115,0.75116,0.75104,0.75106,92.4,True
'2018-05-17T18:15:00',0.75097,0.75116,0.75096,0.7511,124.17,0.75106,0.75125,0.75105,0.7512,120.37,False
'2018-05-17T18:16:00',0.75111,0.75111,0.75094,0.75094,75.56,0.7512,0.7512,0.75102,0.75103,54.0,False
'2018-05-17T18:17:00',0.75095,0.75096,0.75095,0.75096,16.44,0.75103,0.75104,0.75102,0.75102,13.82,True
'2018-05-17T18:18:00',0.75094,0.75105,0.75094,0.75105,62.57,0.75102,0.75113,0.75102,0.75113,46.98,True
'2018-05-17T18:19:00',0.75103,0.75112,0.75103,0.75112,126.38,0.75112,0.7512,0.75108,0.7512,114.83,True
'2018-05-17T18:20:00',0.75111,0.75118,0.75107,0.75118,169.16,0.7512,0.75127,0.75116,0.75127,140.48,True
'2018-05-17T18:21:00',0.75118,0.75136,0.75118,0.75136,232.81,0.75127,0.75146,0.75126,0.75145,243.7,True
'2018-05-17T18:22:00',0.75136,0.75138,0.7513,0.75138,99.78,0.75145,0.75147,0.75139,0.75146,111.51,True
'2018-05-17T18:23:00',0.75138,0.75145,0.75127,0.75128,111.73,0.75146,0.75152,0.75135,0.75138,126.48,False
'2018-05-17T18:24:00',0.75128,0.75137,0.75127,0.75137,150.37,0.75137,0.75146,0.75135,0.75146,145.65,True
'2018-05-17T18:25:00',0.75137,0.75138,0.75128,0.75136,82.43,0.75145,0.75147,0.75138,0.75145,69.34,True
'2018-05-17T18:26:00',0.75133,0.75146,0.7513,0.75137,110.0,0.75141,0.75153,0.75139,0.75146,115.23,False
'2018-05-17T18:27:00',0.75137,0.75146,0.75137,0.75145,100.54,0.75145,0.75153,0.75145,0.75153,81.27,True
'2018-05-17T18:28:00',0.75145,0.75149,0.75139,0.75148,62.24,0.75153,0.75156,0.75146,0.75153,37.37,False
'2018-05-17T18:29:00',0.75147,0.75147,0.75136,0.75136,94.07,0.75153,0.75153,0.75145,0.75145,97.08,False
'2018-05-17T18:30:00',0.75136,0.75146,0.75135,0.75145,68.51,0.75145,0.75153,0.75145,0.75152,66.18,True
'2018-05-17T18:31:00',0.75146,0.7515,0.7514,0.75149,84.06,0.75153,0.7516,0.75149,0.75157,130.35,True
'2018-05-17T18:32:00',0.75149,0.75157,0.75148,0.75152,126.38,0.75157,0.75165,0.75156,0.75161,87.73,False
'2018-05-17T18:33:00',0.75153,0.75155,0.75143,0.75146,90.27,0.75162,0.75163,0.75151,0.75154,62.06,False
'2018-05-17T18:34:00',0.75145,0.75147,0.75139,0.75145,95.38,0.75155,0.75156,0.75148,0.75153,82.64,True
'2018-05-17T18:35:00',0.75145,0.75158,0.75136,0.75151,206.94,0.75155,0.75168,0.75145,0.75161,176.85,False
'2018-05-17T18:36:00',0.75152,0.75157,0.75148,0.75148,144.46,0.7516,0.75167,0.75156,0.75158,107.9,False
'2018-05-17T18:37:00',0.75151,0.75154,0.75147,0.75149,128.17,0.75161,0.75163,0.75157,0.75159,117.43,False
'2018-05-17T18:38:00',0.75149,0.75149,0.75139,0.75141,146.15,0.75159,0.75159,0.75148,0.75151,148.9,False
'2018-05-17T18:39:00',0.75141,0.75149,0.75136,0.75145,135.34,0.7515,0.75158,0.75145,0.75154,119.18,False
'2018-05-17T18:40:00',0.75145,0.75145,0.7513,0.75131,183.24,0.75152,0.75152,0.7514,0.7514,178.13,False
'2018-05-17T18:41:00',0.75133,0.75141,0.7513,0.75136,188.07,0.75142,0.75151,0.75139,0.75146,162.07,True
'2018-05-17T18:42:00',0.7514,0.75143,0.75136,0.75136,100.7,0.75147,0.75153,0.75146,0.75146,90.29,False
'2018-05-17T18:43:00',0.75137,0.75141,0.75135,0.75138,121.07,0.75146,0.75149,0.75144,0.75147,105.79,True
'2018-05-17T18:44:00',0.75138,0.75156,0.75135,0.75156,146.43,0.75145,0.75165,0.75145,0.75165,106.62,False
'2018-05-17T18:45:00',0.75153,0.75153,0.75145,0.75145,119.43,0.75162,0.75162,0.75154,0.75156,131.51,False
'2018-05-17T18:46:00',0.75145,0.75146,0.75136,0.75136,114.85,0.75156,0.75156,0.75145,0.75145,93.7,False
'2018-05-17T18:47:00',0.75136,0.75146,0.75136,0.75139,119.82,0.75145,0.75155,0.75145,0.75148,88.91,True
'2018-05-17T18:48:00',0.75138,0.75148,0.75137,0.75146,88.58,0.75148,0.75155,0.75147,0.75154,70.02,True
'2018-05-17T18:49:00',0.75146,0.75148,0.75144,0.75144,50.18,0.75154,0.75157,0.75154,0.75154,27.16,True
'2018-05-17T18:50:00',0.75145,0.75149,0.7514,0.75147,149.22,0.75155,0.75157,0.75148,0.75157,127.5,True
'2018-05-17T18:51:00',0.75146,0.75155,0.75143,0.75152,127.04,0.75156,0.75164,0.7515,0.75158,115.6,False
'2018-05-17T18:52:00',0.75151,0.75152,0.75135,0.75135,122.16,0.7516,0.7516,0.75144,0.75144,114.3,False
'2018-05-17T18:53:00',0.75135,0.75137,0.7513,0.75137,113.34,0.75144,0.75146,0.75139,0.75146,126.28,True
'2018-05-17T18:54:00',0.75138,0.75149,0.7513,0.75148,132.7,0.75146,0.75158,0.75139,0.75157,120.1,True
'2018-05-17T18:55:00',0.75148,0.75149,0.75138,0.75148,159.09,0.75157,0.75159,0.75146,0.75157,173.83,False
'2018-05-17T18:56:00',0.75148,0.75148,0.75145,0.75148,94.4,0.75158,0.75158,0.75154,0.75157,86.42,True
'2018-05-17T18:57:00',0.75148,0.75155,0.75144,0.75144,79.87,0.75157,0.75161,0.75153,0.75153,80.59,False
'2018-05-17T18:58:00',0.75145,0.75145,0.75126,0.75139,177.65,0.75152,0.75154,0.75134,0.75148,164.13,False
'2018-05-17T18:59:00',0.75139,0.7514,0.75133,0.75139,117.21,0.75149,0.75149,0.75141,0.75148,135.63,True
'2018-05-17T19:00:00',0.75139,0.75153,0.75139,0.7515,95.78,0.7515,0.7516,0.75149,0.75159,119.08,False
'2018-05-17T19:01:00',0.75149,0.75151,0.75144,0.75149,93.68,0.75157,0.75161,0.75151,0.75159,98.21,True
'2018-05-17T19:02:00',0.75149,0.75156,0.75149,0.75151,103.22,0.75159,0.75164,0.75156,0.75159,104.18,False
'2018-05-17T19:03:00',0.75151,0.75151,0.75144,0.75149,88.65,0.75161,0.75161,0.75152,0.7516,105.61,True
'2018-05-17T19:04:00',0.75149,0.75159,0.75149,0.75156,104.12,0.75159,0.75169,0.75159,0.75166,105.86,False
'2018-05-17T19:05:00',0.75156,0.75156,0.75149,0.75156,109.88,0.75166,0.75167,0.7516,0.75167,101.83,True
'2018-05-17T19:06:00',0.75156,0.75163,0.75154,0.75159,123.07,0.75166,0.75173,0.75165,0.75169,122.38,False
'2018-05-17T19:07:00',0.75159,0.7516,0.75142,0.75145,91.8,0.75169,0.7517,0.75153,0.75155,131.68,False
'2018-05-17T19:08:00',0.75145,0.75147,0.75138,0.75138,133.27,0.75156,0.75157,0.75146,0.75149,170.33,False
'2018-05-17T19:09:00',0.75138,0.7514,0.75128,0.75132,63.77,0.75149,0.75149,0.75138,0.7514,69.82,False
'2018-05-17T19:10:00',0.75132,0.75139,0.7513,0.75139,81.59,0.75141,0.75148,0.7514,0.75148,93.0,True
'2018-05-17T19:11:00',0.75139,0.75142,0.75139,0.7514,71.4,0.75149,0.75151,0.75148,0.75149,77.78,True
'2018-05-17T19:12:00',0.7514,0.7516,0.7514,0.75151,76.83,0.7515,0.75169,0.7515,0.75161,90.17,True
'2018-05-17T19:13:00',0.7515,0.75167,0.75149,0.75167,107.02,0.7516,0.75177,0.75158,0.75176,98.86,True
'2018-05-17T19:14:00',0.75167,0.75169,0.75165,0.75169,75.69,0.75176,0.75177,0.75174,0.75177,61.27,True
'2018-05-17T19:15:00',0.75168,0.75169,0.75155,0.7516,86.71,0.75177,0.75178,0.75161,0.75169,86.45,False
'2018-05-17T19:16:00',0.7516,0.75165,0.75159,0.75165,110.78,0.75169,0.75175,0.75167,0.75174,124.58,True
'2018-05-17T19:17:00',0.75165,0.75172,0.75164,0.75169,80.6,0.75174,0.75181,0.7517,0.75178,85.93,False
'2018-05-17T19:18:00',0.75169,0.75171,0.75165,0.75166,68.52,0.75178,0.75179,0.75174,0.75175,93.29,False
'2018-05-17T19:19:00',0.75166,0.75166,0.75154,0.75154,51.01,0.75175,0.75175,0.75163,0.75163,56.69,False
'2018-05-17T19:20:00',0.75155,0.75156,0.75148,0.75155,57.27,0.75164,0.75165,0.75156,0.75165,50.03,True
'2018-05-17T19:21:00',0.75157,0.75159,0.75155,0.75156,72.68,0.75166,0.75168,0.75164,0.75166,55.97,True
'2018-05-17T19:22:00',0.75156,0.75165,0.75156,0.75165,84.13,0.75166,0.75175,0.75166,0.75173,66.5,False
'2018-05-17T19:23:00',0.75165,0.75165,0.75164,0.75165,76.13,0.75173,0.75175,0.75173,0.75174,27.57,True
'2018-05-17T19:24:00',0.75165,0.75168,0.75159,0.75165,46.51,0.75174,0.75175,0.75168,0.75175,39.86,False
'2018-05-17T19:25:00',0.75165,0.75167,0.75163,0.75166,63.93,0.75175,0.75176,0.75173,0.75175,82.76,True
'2018-05-17T19:26:00',0.75165,0.75173,0.75165,0.75172,63.62,0.75173,0.75182,0.75173,0.75181,70.56,False
'2018-05-17T19:27:00',0.75172,0.75173,0.75156,0.75159,82.15,0.75181,0.75181,0.75165,0.75168,73.36,False
'2018-05-17T19:28:00',0.75157,0.75159,0.75154,0.75158,75.47,0.75168,0.75169,0.75163,0.75166,56.95,True
'2018-05-17T19:29:00',0.75158,0.75164,0.75154,0.75154,56.0,0.75168,0.75172,0.75161,0.75163,47.9,True
'2018-05-17T19:30:00',0.75155,0.75165,0.75155,0.75157,108.75,0.75163,0.75173,0.75163,0.75167,126.05,False
'2018-05-17T19:31:00',0.75158,0.75158,0.75145,0.75146,64.85,0.75167,0.75167,0.75154,0.75155,78.5,False
'2018-05-17T19:32:00',0.75144,0.75145,0.75133,0.75136,84.51,0.75154,0.75154,0.7514,0.75146,72.97,False
'2018-05-17T19:33:00',0.75136,0.75138,0.75124,0.75126,146.05,0.75146,0.75147,0.75132,0.75135,136.2,False
'2018-05-17T19:34:00',0.75126,0.75134,0.75124,0.75127,75.37,0.75135,0.75143,0.75134,0.75136,82.63,False
'2018-05-17T19:35:00',0.75127,0.7513,0.75121,0.75125,88.95,0.75136,0.7514,0.75131,0.75135,87.39,False
'2018-05-17T19:36:00',0.75129,0.7513,0.75119,0.75126,49.27,0.75138,0.75139,0.75128,0.75135,69.14,False
'2018-05-17T19:37:00',0.7513,0.7513,0.75122,0.75127,105.69,0.75137,0.75139,0.75131,0.75137,70.53,False
'2018-05-17T19:38:00',0.75126,0.75126,0.75115,0.75115,90.63,0.75136,0.75136,0.75123,0.75125,76.91,False
'2018-05-17T19:39:00',0.75117,0.75117,0.75096,0.75099,156.53,0.75125,0.75126,0.75106,0.75108,152.7,False
'2018-05-17T19:40:00',0.75099,0.75108,0.7508,0.75084,109.02,0.75105,0.75116,0.75089,0.7509,166.07,False
'2018-05-17T19:41:00',0.75084,0.75093,0.7508,0.75086,139.23,0.75092,0.75102,0.75088,0.75094,143.14,False
'2018-05-17T19:42:00',0.75082,0.75086,0.75077,0.75081,105.81,0.75092,0.75095,0.75087,0.75091,124.65,True
'2018-05-17T19:43:00',0.75081,0.75091,0.75081,0.7509,116.71,0.7509,0.75102,0.7509,0.75098,119.58,False
'2018-05-17T19:44:00',0.75086,0.75092,0.75079,0.75079,86.27,0.75092,0.751,0.75089,0.7509,125.94,False
'2018-05-17T19:45:00',0.75079,0.75082,0.75071,0.7508,77.08,0.75084,0.75091,0.75078,0.75089,121.96,False
'2018-05-17T19:46:00',0.7508,0.75081,0.75071,0.75077,94.19,0.75091,0.75091,0.7508,0.75087,99.18,False
'2018-05-17T19:47:00',0.75077,0.75078,0.75073,0.75073,33.36,0.75087,0.75087,0.75078,0.7508,32.88,False
'2018-05-17T19:48:00',0.75073,0.75074,0.75069,0.7507,19.85,0.7508,0.7508,0.75075,0.75076,32.05,True
'2018-05-17T19:49:00',0.7507,0.75078,0.75068,0.75073,31.1,0.75077,0.75085,0.75073,0.7508,52.5,False
'2018-05-17T19:50:00',0.75072,0.75075,0.75064,0.75074,29.7,0.75076,0.75083,0.75072,0.75082,71.12,False
'2018-05-17T19:51:00',0.75073,0.75075,0.75073,0.75073,11.0,0.75082,0.75082,0.75081,0.75082,35.2,True
'2018-05-17T19:52:00',0.75073,0.75085,0.75068,0.75082,49.81,0.7508,0.75092,0.75073,0.75091,60.0,False
'2018-05-17T19:53:00',0.75081,0.75081,0.75069,0.75069,46.07,0.7509,0.7509,0.75078,0.75079,41.56,False
'2018-05-17T19:54:00',0.75069,0.75069,0.75056,0.75059,105.57,0.75078,0.75079,0.75065,0.75066,80.97,False
'2018-05-17T19:55:00',0.75059,0.75063,0.75058,0.75059,65.42,0.75067,0.7507,0.75066,0.75067,40.81,True
'2018-05-17T19:56:00',0.75061,0.75071,0.75049,0.75071,94.81,0.75067,0.7508,0.75058,0.7508,81.61,False
'2018-05-17T19:57:00',0.7507,0.7507,0.75052,0.75052,76.19,0.75077,0.75077,0.75062,0.75062,75.1,False
'2018-05-17T19:58:00',0.75051,0.75058,0.75049,0.75052,69.29,0.7506,0.75068,0.75057,0.75061,64.11,False
'2018-05-17T19:59:00',0.75055,0.75057,0.75047,0.7505,111.59,0.75063,0.75067,0.75055,0.7506,115.87,True
'2018-05-17T20:00:00',0.75055,0.75059,0.75047,0.75051,121.97,0.75062,0.75067,0.75056,0.75061,143.58,False
'2018-05-17T20:01:00',0.75051,0.75054,0.75028,0.75028,100.03,0.7506,0.75064,0.75038,0.75038,99.45,False
'2018-05-17T20:02:00',0.75029,0.75041,0.75029,0.75041,79.33,0.75039,0.75048,0.75039,0.75047,71.83,True
'2018-05-17T20:03:00',0.75038,0.75041,0.75038,0.7504,48.27,0.75047,0.7505,0.75047,0.7505,53.78,False
'2018-05-17T20:04:00',0.7504,0.7504,0.75029,0.75038,106.94,0.75049,0.75049,0.75038,0.75046,108.68,True
'2018-05-17T20:05:00',0.75038,0.75042,0.7503,0.75041,89.06,0.75046,0.75052,0.7504,0.75051,129.69,True
'2018-05-17T20:06:00',0.75042,0.75049,0.75039,0.7504,69.22,0.75051,0.75058,0.7505,0.75052,112.78,True
'2018-05-17T20:07:00',0.7504,0.75054,0.7504,0.75051,110.63,0.75051,0.75062,0.7505,0.75061,144.71,False
'2018-05-17T20:08:00',0.75052,0.75053,0.75046,0.75053,101.97,0.75061,0.75062,0.75055,0.75062,156.63,True
'2018-05-17T20:09:00',0.75052,0.75062,0.7505,0.75062,74.07,0.75061,0.75071,0.7506,0.7507,80.5,True
'2018-05-17T20:10:00',0.75062,0.75063,0.75052,0.75059,49.04,0.7507,0.75072,0.75062,0.75068,73.36,False
'2018-05-17T20:11:00',0.75062,0.75063,0.75055,0.75059,59.28,0.7507,0.75072,0.75065,0.75069,104.35,False
'2018-05-17T20:12:00',0.75059,0.75059,0.75051,0.75053,16.36,0.75069,0.75069,0.75061,0.75063,37.11,True
'2018-05-17T20:13:00',0.75053,0.75063,0.7505,0.75063,58.54,0.75062,0.75072,0.7506,0.75072,76.17,False
'2018-05-17T20:14:00',0.75062,0.75062,0.75056,0.75059,52.67,0.75071,0.75071,0.75065,0.75068,90.1,False
'2018-05-17T20:15:00',0.75059,0.75059,0.75049,0.75053,69.65,0.75068,0.75068,0.75057,0.75062,62.37,True
'2018-05-17T20:16:00',0.75054,0.7506,0.75052,0.75059,68.74,0.75062,0.75068,0.7506,0.75068,64.6,True
'2018-05-17T20:17:00',0.7506,0.75065,0.75058,0.7506,32.18,0.75069,0.75074,0.75068,0.75071,40.24,True
'2018-05-17T20:18:00',0.75061,0.7507,0.75059,0.75064,50.88,0.7507,0.75077,0.75069,0.75073,80.9,False
'2018-05-17T20:19:00',0.75065,0.75068,0.7506,0.75061,38.17,0.75073,0.75078,0.75069,0.75072,60.03,True
'2018-05-17T20:20:00',0.75063,0.7507,0.75063,0.75068,66.06,0.75072,0.75079,0.75072,0.75078,97.98,False
'2018-05-17T20:21:00',0.75069,0.7507,0.75063,0.75068,80.07,0.75078,0.75079,0.75072,0.75077,104.34,True
'2018-05-17T20:22:00',0.75068,0.75072,0.75064,0.75067,48.53,0.75078,0.7508,0.75073,0.75078,74.17,False
'2018-05-17T20:23:00',0.75067,0.75068,0.75063,0.75066,52.91,0.75077,0.75077,0.75072,0.75076,53.78,True
'2018-05-17T20:24:00',0.75066,0.75069,0.75065,0.75066,101.55,0.75076,0.75078,0.75072,0.75072,127.9,True
'2018-05-17T20:25:00',0.75066,0.7507,0.75063,0.75068,72.56,0.75073,0.7508,0.75072,0.75079,91.53,True
'2018-05-17T20:26:00',0.75068,0.75077,0.75068,0.75071,69.11,0.75079,0.75087,0.75079,0.75081,77.45,False
'2018-05-17T20:27:00',0.7507,0.75071,0.75068,0.75069,56.78,0.75079,0.75081,0.75078,0.75079,70.74,True
'2018-05-17T20:28:00',0.75069,0.7508,0.75069,0.75077,76.5,0.75079,0.7509,0.75079,0.75088,109.76,True
'2018-05-17T20:29:00',0.75077,0.75086,0.75077,0.75085,102.0,0.75089,0.75096,0.75086,0.75095,133.06,True
'2018-05-17T20:30:00',0.75084,0.75099,0.75084,0.75098,121.33,0.75092,0.7511,0.75092,0.75106,153.49,False
'2018-05-17T20:31:00',0.75098,0.75099,0.75096,0.75096,59.26,0.75107,0.7511,0.75106,0.75106,72.09,False
'2018-05-17T20:32:00',0.75096,0.75098,0.75096,0.75097,40.43,0.75105,0.75109,0.75105,0.75106,41.03,True
'2018-05-17T20:33:00',0.75097,0.751,0.75096,0.75097,45.58,0.75108,0.75109,0.75104,0.75108,43.96,False
'2018-05-17T20:34:00',0.75097,0.75099,0.75085,0.75085,56.53,0.75107,0.75108,0.75096,0.75096,56.05,False
'2018-05-17T20:35:00',0.75086,0.75087,0.75083,0.75086,65.94,0.75095,0.75097,0.75089,0.75097,51.23,False
'2018-05-17T20:36:00',0.75086,0.75087,0.75076,0.75076,53.51,0.75096,0.75097,0.75087,0.75087,77.66,False
'2018-05-17T20:37:00',0.75077,0.75082,0.75076,0.75079,59.85,0.75088,0.7509,0.75087,0.7509,71.06,False
'2018-05-17T20:38:00',0.75079,0.7508,0.75075,0.75077,47.47,0.7509,0.7509,0.75085,0.75086,42.51,False
'2018-05-17T20:39:00',0.75077,0.75077,0.75068,0.75074,91.47,0.75085,0.75087,0.75078,0.75084,83.28,True
'2018-05-17T20:40:00',0.75074,0.75077,0.75068,0.75069,124.27,0.75085,0.75088,0.75079,0.7508,139.93,True
'2018-05-17T20:41:00',0.75069,0.7508,0.75069,0.75078,73.08,0.75078,0.75089,0.75078,0.75088,93.35,True
'2018-05-17T20:42:00',0.75079,0.75082,0.75064,0.75064,70.13,0.75089,0.75091,0.75075,0.75075,95.34,False
'2018-05-17T20:43:00',0.75064,0.75067,0.75064,0.75065,86.29,0.75076,0.75077,0.75074,0.75077,70.09,True
'2018-05-17T20:44:00',0.75066,0.7507,0.75066,0.75067,95.76,0.75075,0.75079,0.75075,0.75077,76.26,False
'2018-05-17T20:45:00',0.75067,0.75068,0.75066,0.75067,64.82,0.75077,0.75078,0.75074,0.75075,60.35,True
'2018-05-17T20:46:00',0.75067,0.7507,0.75066,0.7507,45.46,0.75075,0.75079,0.75074,0.75079,29.61,True
'2018-05-17T20:47:00',0.75068,0.75081,0.75067,0.75081,163.52,0.75078,0.75091,0.75078,0.7509,106.2,True
'2018-05-17T20:48:00',0.7508,0.75088,0.75078,0.75084,157.03,0.7509,0.75099,0.75089,0.75095,158.82,False
'2018-05-17T20:49:00',0.75084,0.75087,0.75078,0.75082,171.03,0.75095,0.75096,0.75087,0.75092,115.38,False
'2018-05-17T20:50:00',0.75082,0.75084,0.75077,0.75077,110.8,0.75092,0.75092,0.75086,0.75087,111.2,False
'2018-05-17T20:51:00',0.75077,0.75081,0.75077,0.75079,64.47,0.75087,0.7509,0.75087,0.75089,61.05,True
'2018-05-17T20:52:00',0.75079,0.75088,0.75079,0.75082,50.49,0.75089,0.75094,0.75088,0.75092,51.25,True
'2018-05-17T20:53:00',0.75089,0.75091,0.75089,0.75089,16.69,0.75097,0.751,0.75097,0.75099,20.46,False
'2018-05-17T20:54:00',0.75089,0.75089,0.75086,0.75088,22.57,0.75098,0.75099,0.75096,0.75098,31.43,True
'2018-05-17T20:55:00',0.75088,0.75091,0.75087,0.75087,46.49,0.75098,0.751,0.75096,0.75096,31.35,False
'2018-05-17T20:56:00',0.75087,0.75089,0.75083,0.75089,61.96,0.75095,0.751,0.75092,0.751,76.11,True
'2018-05-17T20:57:00',0.75089,0.75093,0.75088,0.75093,63.72,0.751,0.75102,0.75098,0.75101,62.6,False
'2018-05-17T20:58:00',0.75091,0.75091,0.75087,0.7509,50.33,0.75101,0.75101,0.75095,0.75098,64.28,False
'2018-05-17T20:59:00',0.75088,0.75088,0.75076,0.75076,98.18,0.75098,0.75098,0.75086,0.75086,103.02,False
'2018-05-17T21:00:00',0.75079,0.75088,0.75079,0.75087,68.87,0.75088,0.75098,0.75088,0.75096,70.54,False
'2018-05-17T21:01:00',0.75086,0.75088,0.75085,0.75087,88.53,0.75096,0.75098,0.75095,0.75097,76.07,True
'2018-05-17T21:02:00',0.75087,0.75091,0.75087,0.75089,82.04,0.75098,0.75101,0.75098,0.75099,76.02,False
'2018-05-17T21:03:00',0.75091,0.75091,0.75086,0.75086,31.1,0.751,0.75101,0.75096,0.75096,21.42,False
'2018-05-17T21:04:00',0.75085,0.75087,0.75077,0.75077,42.16,0.75094,0.75096,0.75088,0.75088,42.87,False
'2018-05-17T21:05:00',0.75079,0.7508,0.75079,0.75079,16.19,0.75088,0.7509,0.75088,0.75089,26.42,False
'2018-05-17T21:06:00',0.75079,0.75079,0.75078,0.75078,34.24,0.75089,0.7509,0.75089,0.75089,20.2,False
'2018-05-17T21:07:00',0.75079,0.75079,0.75079,0.75079,8.11,0.7509,0.7509,0.75089,0.7509,10.02,True
'2018-05-17T21:08:00',0.7508,0.75081,0.75079,0.7508,9.26,0.7509,0.75091,0.7509,0.75091,12.65,True
'2018-05-17T21:09:00',0.75086,0.75088,0.75086,0.75086,70.7,0.75097,0.75098,0.75096,0.75098,63.61,True
'2018-05-17T21:10:00',0.75088,0.7509,0.75087,0.75087,40.54,0.75099,0.751,0.75098,0.75099,30.4,False
'2018-05-17T21:11:00',0.75087,0.75087,0.75079,0.7508,85.0,0.75097,0.75097,0.7509,0.7509,81.97,False
'2018-05-17T21:12:00',0.75081,0.75082,0.75078,0.75082,26.35,0.7509,0.75093,0.75088,0.75093,44.78,True
'2018-05-17T21:13:00',0.75084,0.75084,0.7508,0.7508,45.29,0.75094,0.75094,0.7509,0.75091,46.69,False
'2018-05-17T21:14:00',0.7508,0.75082,0.75079,0.75082,30.32,0.7509,0.75091,0.75089,0.75091,14.01,True
'2018-05-17T21:15:00',0.7508,0.75082,0.75079,0.75082,39.06,0.7509,0.75093,0.75088,0.75091,40.26,True
'2018-05-17T21:16:00',0.75082,0.75087,0.7508,0.7508,48.85,0.75092,0.75096,0.75088,0.7509,75.59,False
'2018-05-17T21:17:00',0.7508,0.7508,0.75073,0.75079,28.43,0.7509,0.7509,0.75082,0.75089,32.64,False
'2018-05-17T21:18:00',0.7508,0.7508,0.75077,0.75078,31.86,0.75089,0.75089,0.75086,0.75088,21.37,False
'2018-05-17T21:19:00',0.75079,0.7508,0.75075,0.75077,27.88,0.75088,0.75089,0.75082,0.75087,31.89,True
'2018-05-17T21:20:00',0.75078,0.75081,0.75078,0.7508,26.49,0.75087,0.7509,0.75087,0.7509,28.14,True
'2018-05-17T21:21:00',0.7508,0.75085,0.7508,0.75085,12.74,0.7509,0.75093,0.7509,0.75091,17.71,False
'2018-05-17T21:22:00',0.75085,0.75085,0.75081,0.75081,49.5,0.75091,0.75092,0.7509,0.7509,74.83,False
'2018-05-17T21:23:00',0.75081,0.75082,0.75077,0.7508,42.24,0.75092,0.75092,0.75085,0.7509,92.19,False
'2018-05-17T21:24:00',0.75082,0.75082,0.75076,0.7508,28.07,0.75091,0.75091,0.75086,0.7509,34.47,False
'2018-05-17T21:25:00',0.7508,0.75081,0.75077,0.75081,24.1,0.75089,0.75091,0.75086,0.75091,25.12,True
'2018-05-17T21:26:00',0.75082,0.75082,0.75079,0.75079,26.68,0.75092,0.75092,0.7509,0.7509,16.58,False
'2018-05-17T21:27:00',0.75079,0.75082,0.75078,0.75081,18.22,0.75089,0.7509,0.75087,0.7509,13.54,True
'2018-05-17T21:28:00',0.75082,0.75085,0.7508,0.75083,25.61,0.75091,0.75094,0.7509,0.75094,29.32,False
'2018-05-17T21:29:00',0.75083,0.75083,0.75079,0.75081,48.47,0.75093,0.75093,0.75088,0.7509,72.48,False
'2018-05-17T21:30:00',0.75081,0.75082,0.75074,0.75082,72.8,0.7509,0.75091,0.75082,0.75091,91.44,False
'2018-05-17T21:31:00',0.75082,0.75082,0.75076,0.75077,24.01,0.75091,0.75091,0.75087,0.75088,26.18,False
'2018-05-17T21:32:00',0.75077,0.75081,0.75077,0.75081,36.91,0.75088,0.75091,0.75088,0.75091,30.55,True
'2018-05-17T21:33:00',0.75081,0.7509,0.7508,0.75086,33.3,0.7509,0.751,0.7509,0.75097,62.43,False
'2018-05-17T21:34:00',0.75086,0.75086,0.75078,0.75078,61.31,0.75097,0.75097,0.75087,0.75087,56.14,False
'2018-05-17T21:35:00',0.75077,0.75079,0.75077,0.75077,66.08,0.75087,0.75089,0.75086,0.75087,37.97,False
'2018-05-17T21:36:00',0.75077,0.75079,0.75077,0.75078,49.4,0.75087,0.75088,0.75087,0.75088,45.11,True
'2018-05-17T21:37:00',0.75079,0.75081,0.75079,0.7508,35.81,0.75088,0.7509,0.75088,0.7509,32.16,False
'2018-05-17T21:38:00',0.75079,0.75079,0.75077,0.75078,66.84,0.75089,0.75089,0.75087,0.75087,41.39,True
'2018-05-17T21:39:00',0.75079,0.75082,0.75079,0.75082,9.72,0.75088,0.7509,0.75088,0.7509,7.5,True
'2018-05-17T21:40:00',0.75081,0.75083,0.75081,0.75081,34.6,0.75092,0.75092,0.75089,0.75089,48.78,False
'2018-05-17T21:41:00',0.7508,0.75081,0.75077,0.75078,46.29,0.75089,0.75089,0.75085,0.75089,44.49,False
'2018-05-17T21:42:00',0.75078,0.75079,0.75077,0.75078,50.88,0.75089,0.7509,0.75085,0.75088,66.69,True
'2018-05-17T21:43:00',0.75078,0.7508,0.75076,0.75079,79.65,0.75088,0.7509,0.75083,0.75089,101.99,False
'2018-05-17T21:44:00',0.75078,0.7508,0.75077,0.75079,74.56,0.75089,0.7509,0.75087,0.75089,76.99,True
'2018-05-17T21:45:00',0.75081,0.75081,0.7507,0.75071,65.69,0.75089,0.75089,0.75081,0.75081,69.16,False
'2018-05-17T21:46:00',0.75072,0.75077,0.75071,0.75071,72.69,0.75081,0.75088,0.7508,0.75081,82.49,True
'2018-05-17T21:47:00',0.75071,0.75079,0.7507,0.75077,80.75,0.7508,0.75089,0.7508,0.75089,100.63,True
'2018-05-17T21:48:00',0.75077,0.75082,0.75077,0.75082,83.34,0.75089,0.75091,0.75088,0.75091,91.54,True
'2018-05-17T21:49:00',0.75082,0.75083,0.75078,0.7508,30.43,0.75091,0.75092,0.75088,0.7509,54.77,True
'2018-05-17T21:50:00',0.7508,0.7509,0.75077,0.75089,124.35,0.75089,0.751,0.75087,0.75099,85.04,True
'2018-05-17T21:51:00',0.75089,0.75092,0.75088,0.7509,39.79,0.75099,0.75102,0.75099,0.75102,40.48,True
'2018-05-17T21:52:00',0.75091,0.75093,0.75086,0.75088,96.67,0.75102,0.75103,0.75096,0.751,95.43,False
'2018-05-17T21:53:00',0.75088,0.7509,0.75088,0.75088,48.39,0.751,0.751,0.75099,0.75099,45.77,True
'2018-05-17T21:54:00',0.75088,0.75095,0.75088,0.7509,53.52,0.75099,0.75102,0.75099,0.751,38.48,False
'2018-05-17T21:55:00',0.75089,0.75089,0.75078,0.7508,75.31,0.75098,0.75098,0.75088,0.75091,93.07,False
'2018-05-17T21:56:00',0.75081,0.75087,0.7508,0.75087,68.68,0.75091,0.75095,0.7509,0.75094,63.73,True
'2018-05-17T21:57:00',0.75087,0.75099,0.75083,0.75092,77.49,0.75095,0.7511,0.75094,0.75104,87.64,True
'2018-05-17T21:58:00',0.75096,0.75102,0.75096,0.75101,46.51,0.75104,0.75113,0.75104,0.75112,61.29,False
'2018-05-17T21:59:00',0.75101,0.75102,0.75096,0.75101,64.51,0.75113,0.75113,0.75105,0.75112,75.55,False
'2018-05-17T22:00:00',0.751,0.75101,0.75092,0.75098,64.82,0.75111,0.75111,0.75103,0.75109,63.24,True
'2018-05-17T22:01:00',0.75099,0.75102,0.75092,0.75095,25.29,0.75109,0.75111,0.75102,0.75107,26.43,False
'2018-05-17T22:02:00',0.75093,0.75101,0.75091,0.75101,40.11,0.75103,0.75113,0.75101,0.75112,42.92,True
'2018-05-17T22:03:00',0.75102,0.75102,0.75101,0.75102,21.57,0.75112,0.75112,0.75112,0.75112,20.56,False
'2018-05-17T22:04:00',0.75101,0.75101,0.75101,0.75101,4.31,0.75112,0.75113,0.75112,0.75113,3.18,True
'2018-05-17T22:05:00',0.75102,0.75102,0.75101,0.75102,7.31,0.75112,0.75113,0.75112,0.75112,11.76,False
'2018-05-17T22:06:00',0.75102,0.75102,0.75101,0.75101,4.89,0.75111,0.75111,0.75111,0.75111,2.0,True
'2018-05-17T22:07:00',0.75102,0.75103,0.75101,0.75102,13.36,0.75111,0.75113,0.75111,0.75113,10.87,False
'2018-05-17T22:08:00',0.75102,0.75102,0.75102,0.75102,12.74,0.75113,0.75113,0.75113,0.75113,15.0,False
'2018-05-17T22:09:00',0.75102,0.75102,0.75091,0.75091,11.66,0.75112,0.75112,0.75101,0.75101,14.13,False
'2018-05-17T22:10:00',0.7509,0.7509,0.75088,0.75088,21.51,0.75101,0.75101,0.75099,0.75099,23.56,False
'2018-05-17T22:11:00',0.75088,0.75088,0.75088,0.75088,4.5,0.75099,0.75099,0.75099,0.75099,7.8,False
'2018-05-17T22:12:00',0.75087,0.75088,0.75087,0.75087,8.92,0.75099,0.75099,0.75099,0.75099,7.51,False
'2018-05-17T22:13:00',0.75087,0.75088,0.75087,0.75088,15.61,0.75099,0.75099,0.75098,0.75098,12.76,True
'2018-05-17T22:14:00',0.75088,0.7509,0.75086,0.75089,31.65,0.75098,0.751,0.75098,0.751,24.11,True
'2018-05-17T22:15:00',0.7509,0.7509,0.75089,0.75089,6.26,0.751,0.75101,0.751,0.751,7.75,False
'2018-05-17T22:16:00',0.75089,0.75089,0.75089,0.75089,16.55,0.75101,0.75101,0.751,0.751,15.99,True
'2018-05-17T22:17:00',0.75089,0.75091,0.75089,0.75091,10.99,0.751,0.75102,0.751,0.75102,22.86,False
'2018-05-17T22:18:00',0.7509,0.7509,0.75089,0.7509,36.25,0.75102,0.75103,0.75101,0.75102,23.94,False
'2018-05-17T22:19:00',0.7509,0.7509,0.75089,0.75089,12.36,0.75102,0.75102,0.75102,0.75102,14.61,False
'2018-05-17T22:20:00',0.7509,0.7509,0.75088,0.7509,7.2,0.75102,0.75102,0.751,0.75101,11.06,False
'2018-05-17T22:21:00',0.7509,0.7509,0.7509,0.7509,2.59,0.751,0.751,0.751,0.751,2.31,False
'2018-05-17T22:22:00',0.75089,0.75089,0.75085,0.75088,30.09,0.751,0.751,0.75096,0.751,26.46,True
'2018-05-17T22:23:00',0.75089,0.7509,0.75089,0.7509,9.8,0.751,0.75102,0.751,0.75102,19.05,False
'2018-05-17T22:24:00',0.7509,0.7509,0.75089,0.75089,8.99,0.75101,0.75101,0.751,0.751,5.75,True
'2018-05-17T22:25:00',0.75089,0.75091,0.75089,0.75089,5.92,0.751,0.75101,0.751,0.75101,3.24,False
'2018-05-17T22:26:00',0.7509,0.7509,0.7509,0.7509,4.12,0.75102,0.75102,0.75101,0.75101,3.81,True
'2018-05-17T22:27:00',0.75091,0.75092,0.7509,0.75092,14.11,0.75101,0.75103,0.75101,0.75102,14.9,True
'2018-05-17T22:28:00',0.75091,0.75094,0.7509,0.75093,11.39,0.75102,0.75104,0.75101,0.75103,13.36,True
'2018-05-17T22:29:00',0.75094,0.75098,0.75087,0.75089,43.45,0.75103,0.75108,0.75093,0.751,35.32,False
'2018-05-17T22:30:00',0.75089,0.75092,0.75089,0.75092,2.76,0.75101,0.75102,0.75101,0.75102,4.12,True
'2018-05-17T22:31:00',0.75092,0.75094,0.75092,0.75094,9.0,0.75103,0.75104,0.75103,0.75103,19.07,False
'2018-05-17T22:32:00',0.75094,0.75094,0.7509,0.75091,5.1,0.75103,0.75103,0.75099,0.75102,9.25,False
'2018-05-17T22:33:00',0.75091,0.75092,0.75091,0.75091,11.06,0.75102,0.75104,0.75102,0.75103,22.59,True
'2018-05-17T22:34:00',0.75091,0.75093,0.75091,0.75092,10.36,0.75103,0.75104,0.75103,0.75103,24.93,False
'2018-05-17T22:35:00',0.75092,0.75092,0.75091,0.75091,28.3,0.75104,0.75104,0.75103,0.75103,38.51,False
'2018-05-17T22:36:00',0.75091,0.75092,0.75091,0.75092,29.5,0.75103,0.75104,0.75103,0.75104,36.04,True
'2018-05-17T22:37:00',0.75092,0.75102,0.75092,0.75102,35.25,0.75103,0.75112,0.75103,0.75112,45.22,True
'2018-05-17T22:38:00',0.75103,0.75103,0.75101,0.75101,9.65,0.75112,0.75113,0.75112,0.75113,14.13,False
'2018-05-17T22:39:00',0.75101,0.75101,0.751,0.751,3.77,0.75113,0.75113,0.75112,0.75112,7.88,True
'2018-05-17T22:40:00',0.75101,0.75102,0.75095,0.75102,18.77,0.75112,0.75112,0.75106,0.75112,24.59,True
'2018-05-17T22:41:00',0.75102,0.75102,0.75101,0.75101,61.62,0.75112,0.75113,0.75112,0.75113,126.04,True
'2018-05-17T22:42:00',0.75102,0.75102,0.75096,0.75101,47.24,0.75113,0.75115,0.75105,0.75114,94.4,False
'2018-05-17T22:43:00',0.75101,0.75101,0.75093,0.75096,45.39,0.75114,0.75114,0.75105,0.75105,117.25,False
'2018-05-17T22:44:00',0.75096,0.751,0.75096,0.75098,29.37,0.75105,0.7511,0.75104,0.7511,47.92,True
'2018-05-17T22:45:00',0.75098,0.75102,0.75093,0.75101,30.97,0.7511,0.75113,0.75103,0.75113,58.05,True
'2018-05-17T22:46:00',0.75099,0.75106,0.75096,0.75106,16.32,0.75108,0.75114,0.75103,0.75114,23.38,False
'2018-05-17T22:47:00',0.75103,0.75106,0.75103,0.75105,18.34,0.75114,0.75114,0.75113,0.75114,14.0,False
'2018-05-17T22:48:00',0.75106,0.75106,0.75095,0.75095,16.62,0.75113,0.75114,0.75103,0.75104,17.68,False
'2018-05-17T22:49:00',0.75095,0.75103,0.75094,0.75103,21.81,0.75103,0.75113,0.75103,0.75113,27.32,True
'2018-05-17T22:50:00',0.75102,0.75104,0.75101,0.75104,32.29,0.75113,0.75114,0.75113,0.75114,44.23,False
'2018-05-17T22:51:00',0.75104,0.75104,0.751,0.751,9.02,0.75113,0.75114,0.75112,0.75112,9.07,True
'2018-05-17T22:52:00',0.751,0.75112,0.751,0.75108,45.42,0.75112,0.75124,0.75112,0.75122,49.61,False
'2018-05-17T22:53:00',0.75108,0.75109,0.75107,0.75107,22.14,0.75122,0.75122,0.75119,0.75119,20.39,False
'2018-05-17T22:54:00',0.75107,0.75107,0.75098,0.751,30.21,0.7512,0.7512,0.75111,0.75112,29.61,False
'2018-05-17T22:55:00',0.751,0.751,0.75099,0.75099,13.47,0.75112,0.75114,0.75112,0.75112,21.73,True
'2018-05-17T22:56:00',0.75099,0.75102,0.75099,0.75101,9.43,0.75113,0.75114,0.75112,0.75112,15.21,True
'2018-05-17T22:57:00',0.75103,0.75103,0.75101,0.75101,26.14,0.75114,0.75114,0.75109,0.75112,52.75,True
'2018-05-17T22:58:00',0.75101,0.75103,0.75091,0.75097,68.49,0.75111,0.75116,0.75104,0.75112,96.14,True
'2018-05-17T22:59:00',0.75098,0.75106,0.75078,0.75101,27.44,0.75112,0.75145,0.75103,0.75144,30.07,False
'2018-05-17T23:00:00',0.75078,0.75091,0.75076,0.75091,3.0,0.7515,0.7517,0.7515,0.7517,2.25,True
'2018-05-17T23:01:00',0.75106,0.75106,0.75106,0.75106,1.5,0.75164,0.75165,0.75164,0.75165,1.5,True
'2018-05-17T23:02:00',0.75106,0.75116,0.75106,0.75116,3.75,0.75165,0.75196,0.75164,0.75196,3.75,False
'2018-05-17T23:03:00',0.75116,0.75116,0.75111,0.75111,5.25,0.75196,0.75196,0.75184,0.75184,10.5,True
'2018-05-17T23:04:00',0.75111,0.75123,0.75106,0.75117,10.69,0.75185,0.75186,0.75157,0.75158,18.02,False
'2018-05-17T23:05:00',0.75119,0.75119,0.75119,0.75119,11.0,0.75153,0.75153,0.75135,0.75139,12.38,False
'2018-05-17T23:06:00',0.75112,0.75117,0.75112,0.75117,13.2,0.75139,0.75139,0.75134,0.75134,10.0,False
'2018-05-17T23:07:00',0.75117,0.75117,0.75117,0.75117,4.88,0.75136,0.75136,0.75133,0.75134,4.0,True
'2018-05-17T23:08:00',0.75114,0.75119,0.75114,0.75119,8.87,0.75134,0.75134,0.75133,0.75134,8.0,False
'2018-05-17T23:09:00',0.75119,0.75119,0.75119,0.75119,2.0,0.75132,0.75133,0.75132,0.75133,2.0,True
'2018-05-17T23:10:00',0.7512,0.7512,0.75116,0.75118,12.14,0.75133,0.75133,0.75128,0.75128,8.0,False
'2018-05-17T23:11:00',0.75117,0.75118,0.75116,0.75117,14.5,0.75132,0.75133,0.75131,0.75132,7.0,False
'2018-05-17T23:12:00',0.75117,0.75117,0.7511,0.7511,15.05,0.75129,0.75129,0.75123,0.75125,10.35,False
'2018-05-17T23:13:00',0.75106,0.75108,0.75106,0.75108,11.4,0.75121,0.75121,0.75115,0.75121,12.68,True
'2018-05-17T23:14:00',0.75108,0.75108,0.75103,0.75104,13.8,0.75121,0.75122,0.7512,0.75122,24.88,True
'2018-05-17T23:15:00',0.75111,0.75111,0.75111,0.75111,4.0,0.75122,0.75122,0.75121,0.75121,7.18,False
'2018-05-17T23:16:00',0.75106,0.75106,0.751,0.751,11.77,0.75121,0.75121,0.75116,0.75117,9.12,False
'2018-05-17T23:17:00',0.751,0.75102,0.75098,0.75101,13.52,0.75117,0.75118,0.75115,0.75118,9.2,True
'2018-05-17T23:18:00',0.75101,0.75104,0.75101,0.75101,47.04,0.75118,0.75118,0.75117,0.75117,28.01,False
'2018-05-17T23:19:00',0.75101,0.75101,0.75101,0.75101,3.36,0.75117,0.75117,0.75116,0.75116,4.19,True
'2018-05-17T23:20:00',0.75101,0.75102,0.75101,0.75102,13.66,0.75117,0.75117,0.75116,0.75116,13.76,False
'2018-05-17T23:21:00',0.75102,0.75102,0.751,0.751,4.94,0.75117,0.75117,0.75117,0.75117,5.06,True
'2018-05-17T23:22:00',0.751,0.7511,0.751,0.7511,3.47,0.75116,0.75118,0.75116,0.75118,3.94,False
'2018-05-17T23:23:00',0.75104,0.75104,0.75103,0.75103,6.0,0.7512,0.7512,0.75119,0.75119,7.2,False
'2018-05-17T23:24:00',0.75103,0.75103,0.75103,0.75103,5.88,0.7512,0.7512,0.75119,0.75119,7.26,False
'2018-05-17T23:25:00',0.75103,0.75103,0.75101,0.75101,4.43,0.75119,0.75119,0.75119,0.75119,3.57,True
'2018-05-17T23:26:00',0.75101,0.75109,0.75101,0.75109,14.86,0.75118,0.75122,0.75115,0.7512,10.19,False
'2018-05-17T23:27:00',0.75109,0.75109,0.75107,0.75108,5.47,0.75122,0.75122,0.75122,0.75122,4.5,True
'2018-05-17T23:28:00',0.75108,0.75115,0.75108,0.75109,16.55,0.75123,0.75127,0.75123,0.75124,13.32,False
'2018-05-17T23:29:00',0.75109,0.75109,0.75105,0.75109,26.29,0.75126,0.75128,0.75121,0.75122,18.29,False
'2018-05-17T23:30:00',0.75109,0.7511,0.751,0.75102,30.27,0.75124,0.75126,0.75118,0.7512,26.97,False
'2018-05-17T23:31:00',0.75103,0.75104,0.75088,0.7509,51.4,0.75123,0.75123,0.75103,0.75111,47.12,False
'2018-05-17T23:32:00',0.75089,0.75094,0.75078,0.75088,30.3,0.75104,0.75111,0.75097,0.75106,39.17,False
'2018-05-17T23:33:00',0.75088,0.75089,0.75086,0.75089,15.94,0.75106,0.75109,0.75105,0.75107,22.32,True
'2018-05-17T23:34:00',0.75092,0.75097,0.75091,0.75095,19.94,0.75109,0.75116,0.75109,0.75115,19.43,True
'2018-05-17T23:35:00',0.75095,0.75098,0.75095,0.75098,10.31,0.75115,0.75117,0.75115,0.75116,9.56,True
'2018-05-17T23:36:00',0.751,0.75101,0.751,0.75101,3.0,0.75118,0.75118,0.75118,0.75118,4.02,True
'2018-05-17T23:37:00',0.75101,0.75101,0.75101,0.75101,1.0,0.75119,0.75119,0.75119,0.75119,1.82,True
'2018-05-17T23:38:00',0.75102,0.75102,0.75101,0.75101,4.0,0.75119,0.75119,0.75118,0.75119,5.36,False
'2018-05-17T23:39:00',0.751,0.75101,0.751,0.75101,3.12,0.75119,0.75119,0.75116,0.75118,3.57,False
'2018-05-17T23:40:00',0.751,0.751,0.751,0.751,2.3,0.75118,0.75118,0.75118,0.75118,2.3,True
'2018-05-17T23:41:00',0.751,0.75144,0.75087,0.75127,56.68,0.75121,0.75155,0.75107,0.75142,60.36,True
'2018-05-17T23:42:00',0.75127,0.75174,0.75105,0.75139,146.21,0.75142,0.75188,0.75126,0.75161,139.18,False
'2018-05-17T23:43:00',0.75136,0.75168,0.75124,0.75134,80.06,0.7516,0.75187,0.75144,0.75155,91.21,False
'2018-05-17T23:44:00',0.75135,0.75158,0.75135,0.75147,49.94,0.75156,0.75181,0.75154,0.75164,41.66,False
'2018-05-17T23:45:00',0.75148,0.75149,0.75142,0.75148,29.47,0.75164,0.75168,0.75155,0.75163,25.91,False
'2018-05-17T23:46:00',0.75149,0.75149,0.75122,0.75122,45.28,0.75163,0.75163,0.75135,0.75136,49.11,False
'2018-05-17T23:47:00',0.75123,0.75125,0.75123,0.75125,25.01,0.75136,0.75143,0.75133,0.75138,31.03,True
'2018-05-17T23:48:00',0.75124,0.75126,0.75124,0.75124,20.05,0.75138,0.75142,0.75138,0.75138,18.88,True
'2018-05-17T23:49:00',0.75124,0.75128,0.75123,0.75128,18.28,0.75139,0.75142,0.75135,0.75142,14.42,True
'2018-05-17T23:50:00',0.75128,0.75131,0.75123,0.75123,20.79,0.75142,0.75146,0.75133,0.75137,23.88,False
'2018-05-17T23:51:00',0.75123,0.75123,0.75112,0.75115,13.19,0.7513,0.75132,0.75125,0.75132,12.1,False
'2018-05-17T23:52:00',0.75115,0.75115,0.75113,0.75114,9.28,0.75131,0.75132,0.75128,0.75131,10.67,True
'2018-05-17T23:53:00',0.75114,0.75116,0.75113,0.75116,7.5,0.75131,0.75132,0.75128,0.7513,8.11,False
'2018-05-17T23:54:00',0.75117,0.75117,0.75109,0.75114,13.97,0.7513,0.7513,0.75122,0.75129,15.59,True
'2018-05-17T23:55:00',0.75115,0.75118,0.75106,0.75117,31.85,0.75129,0.75133,0.75118,0.75132,29.44,True
'2018-05-17T23:56:00',0.75116,0.75121,0.75096,0.75097,57.72,0.75133,0.75133,0.75109,0.75114,59.38,False
'2018-05-17T23:57:00',0.75097,0.75111,0.75097,0.75109,100.18,0.7511,0.75123,0.7511,0.75119,115.22,True
'2018-05-17T23:58:00',0.75111,0.75111,0.75102,0.75102,87.37,0.75122,0.75126,0.75109,0.7511,93.42,False
'2018-05-17T23:59:00',0.75106,0.75106,0.75097,0.75098,22.08,0.7511,0.7511,0.75101,0.75102,12.12,True
'2018-05-18T00:00:00',0.75097,0.75116,0.75097,0.75116,17.15,0.75102,0.75127,0.75102,0.75124,41.06,True
'2018-05-18T00:01:00',0.75117,0.7512,0.75107,0.75117,22.53,0.75127,0.75131,0.7512,0.7513,32.26,True
'2018-05-18T00:02:00',0.75118,0.75127,0.75108,0.75121,61.05,0.75126,0.75136,0.7512,0.75136,33.71,False
'2018-05-18T00:03:00',0.75121,0.75121,0.75115,0.75117,33.0,0.75133,0.75133,0.75129,0.7513,20.29,False
'2018-05-18T00:04:00',0.75117,0.75118,0.75112,0.75112,34.74,0.75129,0.75131,0.75127,0.75127,46.0,False
'2018-05-18T00:05:00',0.75112,0.75112,0.75108,0.75109,19.0,0.75127,0.75127,0.75119,0.75119,21.87,False
'2018-05-18T00:06:00',0.7511,0.75112,0.75108,0.75109,27.68,0.75119,0.75124,0.75116,0.75123,33.86,False
'2018-05-18T00:07:00',0.7511,0.75112,0.75108,0.7511,39.73,0.75124,0.75124,0.7512,0.75121,54.0,False
'2018-05-18T00:08:00',0.7511,0.75111,0.75107,0.75107,39.78,0.75123,0.75124,0.7512,0.75122,46.14,False
'2018-05-18T00:09:00',0.75107,0.75111,0.75107,0.75109,33.63,0.75122,0.75123,0.75119,0.75119,47.09,False
'2018-05-18T00:10:00',0.75109,0.75109,0.75107,0.75107,28.47,0.75119,0.75122,0.75119,0.75121,25.02,False
'2018-05-18T00:11:00',0.75107,0.75109,0.75107,0.75107,21.08,0.75121,0.75121,0.75118,0.75119,20.91,False
'2018-05-18T00:12:00',0.75107,0.75109,0.75107,0.75107,19.07,0.75119,0.75121,0.75119,0.75119,17.03,False
'2018-05-18T00:13:00',0.75107,0.75108,0.75107,0.75107,19.57,0.75119,0.75122,0.75119,0.75122,16.1,False
'2018-05-18T00:14:00',0.75108,0.75108,0.75106,0.75106,39.97,0.75122,0.75122,0.75122,0.75122,69.6,True
'2018-05-18T00:15:00',0.75107,0.75111,0.75107,0.75111,17.88,0.75121,0.75122,0.7512,0.75121,28.9,False
'2018-05-18T00:16:00',0.75111,0.75111,0.751,0.75102,14.88,0.75121,0.75121,0.7511,0.75112,17.87,True
'2018-05-18T00:17:00',0.75102,0.75111,0.75102,0.7511,6.87,0.75112,0.75122,0.75112,0.75121,10.75,False
'2018-05-18T00:18:00',0.7511,0.7511,0.7511,0.7511,9.14,0.75121,0.75122,0.75121,0.75122,10.98,True
'2018-05-18T00:19:00',0.75111,0.75112,0.75111,0.75111,13.89,0.75122,0.75122,0.75121,0.75121,13.1,True
'2018-05-18T00:20:00',0.75111,0.75113,0.7511,0.75113,5.25,0.75121,0.75122,0.75121,0.75122,6.19,False
'2018-05-18T00:21:00',0.75113,0.75113,0.75111,0.75111,3.5,0.75121,0.75122,0.75121,0.75122,4.0,False
'2018-05-18T00:22:00',0.75111,0.75112,0.75109,0.75109,11.32,0.7512,0.7512,0.75119,0.75119,9.37,False
'2018-05-18T00:23:00',0.7511,0.7511,0.75096,0.75097,41.46,0.75119,0.7512,0.75106,0.75106,26.0,False
'2018-05-18T00:24:00',0.75097,0.75097,0.75081,0.75093,52.14,0.75106,0.75106,0.75091,0.751,49.43,True
'2018-05-18T00:25:00',0.7509,0.75097,0.75083,0.75091,37.68,0.75099,0.75107,0.7509,0.75101,28.69,False
'2018-05-18T00:26:00',0.75092,0.75092,0.7509,0.7509,9.62,0.75101,0.75101,0.751,0.751,11.76,True
'2018-05-18T00:27:00',0.75091,0.75102,0.75091,0.75102,12.0,0.751,0.7511,0.751,0.7511,15.66,True
'2018-05-18T00:28:00',0.75105,0.75114,0.75105,0.75112,12.5,0.7511,0.75121,0.7511,0.75121,13.95,True
'2018-05-18T00:29:00',0.75114,0.75114,0.75105,0.75112,18.0,0.75122,0.75122,0.75113,0.75119,29.03,True
'2018-05-18T00:30:00',0.75115,0.75119,0.75115,0.75117,15.86,0.75121,0.75129,0.75121,0.75129,16.44,True
'2018-05-18T00:31:00',0.75119,0.75119,0.75119,0.75119,2.0,0.75129,0.7513,0.75129,0.7513,2.0,True
'2018-05-18T00:32:00',0.75123,0.75127,0.75118,0.75119,24.5,0.7513,0.75139,0.75129,0.75129,31.48,False
'2018-05-18T00:33:00',0.75119,0.75119,0.75097,0.75097,27.13,0.75129,0.75129,0.75105,0.75105,22.63,False
'2018-05-18T00:34:00',0.75097,0.75099,0.75089,0.75096,29.55,0.75105,0.75111,0.75098,0.75108,39.75,False
'2018-05-18T00:35:00',0.75097,0.75098,0.75096,0.75097,9.57,0.7511,0.7511,0.75108,0.75109,7.85,False
'2018-05-18T00:36:00',0.75097,0.75097,0.75095,0.75097,14.06,0.75109,0.75111,0.75107,0.75109,15.69,True
'2018-05-18T00:37:00',0.75097,0.75111,0.75097,0.75111,65.88,0.75109,0.75122,0.75109,0.75121,80.47,True
'2018-05-18T00:38:00',0.75111,0.75112,0.75109,0.75112,33.75,0.75121,0.75122,0.75121,0.75122,43.83,False
'2018-05-18T00:39:00',0.75109,0.75109,0.75097,0.75097,15.05,0.75121,0.75121,0.75109,0.75109,12.47,False
'2018-05-18T00:40:00',0.75098,0.75109,0.75098,0.75108,20.13,0.75109,0.7512,0.75109,0.75118,20.65,True
'2018-05-18T00:41:00',0.7511,0.75111,0.75108,0.75108,16.87,0.75118,0.75119,0.75118,0.75119,13.0,True
'2018-05-18T00:42:00',0.75108,0.75118,0.75108,0.75118,11.17,0.7512,0.75128,0.75119,0.75128,10.5,False
'2018-05-18T00:43:00',0.75117,0.75117,0.75117,0.75117,19.86,0.7513,0.7513,0.75128,0.75129,12.32,True
'2018-05-18T00:44:00',0.75116,0.75118,0.75116,0.75116,12.3,0.75129,0.75129,0.75128,0.75128,10.38,True
'2018-05-18T00:45:00',0.75116,0.7512,0.75107,0.75119,29.17,0.75126,0.75129,0.75117,0.75128,26.08,False
'2018-05-18T00:46:00',0.75117,0.75118,0.75117,0.75117,11.12,0.75128,0.75128,0.75127,0.75128,12.32,False
'2018-05-18T00:47:00',0.75117,0.75118,0.75105,0.75105,16.08,0.75128,0.75128,0.75115,0.75115,14.63,False
'2018-05-18T00:48:00',0.75108,0.75108,0.75097,0.75097,15.06,0.75115,0.75117,0.75107,0.75107,13.25,True
'2018-05-18T00:49:00',0.75104,0.7512,0.75104,0.75117,34.31,0.75108,0.7513,0.75108,0.75127,38.45,False
'2018-05-18T00:50:00',0.7512,0.7512,0.75118,0.75118,15.75,0.75128,0.75129,0.75126,0.75126,12.07,False
'2018-05-18T00:51:00',0.75118,0.75118,0.75117,0.75118,5.0,0.75127,0.75127,0.75126,0.75126,4.0,True
'2018-05-18T00:52:00',0.75118,0.75128,0.75117,0.75128,12.39,0.75127,0.75139,0.75127,0.75139,8.87,True
'2018-05-18T00:53:00',0.75129,0.7513,0.75123,0.75125,38.26,0.75139,0.75139,0.75131,0.75132,25.31,False
'2018-05-18T00:54:00',0.75125,0.75128,0.75117,0.75126,43.32,0.75132,0.75139,0.75126,0.75136,35.38,True
'2018-05-18T00:55:00',0.75127,0.7514,0.75124,0.7513,29.39,0.75136,0.75151,0.75131,0.75142,34.19,False
'2018-05-18T00:56:00',0.75129,0.75129,0.75107,0.7511,35.48,0.75141,0.75141,0.75117,0.75122,33.01,False
'2018-05-18T00:57:00',0.75111,0.75119,0.75111,0.75118,12.0,0.75122,0.7513,0.75122,0.7513,13.06,True
'2018-05-18T00:58:00',0.75118,0.75127,0.75118,0.75126,20.18,0.7513,0.75137,0.7513,0.75135,19.63,True
'2018-05-18T00:59:00',0.75122,0.75128,0.75119,0.75127,26.86,0.75131,0.7514,0.75128,0.7514,33.69,True
'2018-05-18T01:00:00',0.75127,0.75141,0.75121,0.75121,66.01,0.7514,0.75152,0.75131,0.75131,68.79,False
'2018-05-18T01:01:00',0.7512,0.75128,0.75116,0.75128,36.59,0.7513,0.7514,0.75127,0.7514,27.61,True
'2018-05-18T01:02:00',0.75129,0.75133,0.75128,0.7513,17.99,0.7514,0.75141,0.75138,0.75141,20.38,False
'2018-05-18T01:03:00',0.75131,0.75131,0.75119,0.75128,40.16,0.75141,0.75141,0.75129,0.75137,34.86,False
'2018-05-18T01:04:00',0.75128,0.75129,0.75111,0.75119,38.26,0.75137,0.75137,0.7512,0.7513,42.68,False
'2018-05-18T01:05:00',0.75119,0.75119,0.75108,0.75108,21.67,0.75128,0.75129,0.75117,0.75117,20.07,False
'2018-05-18T01:06:00',0.75108,0.75119,0.75108,0.75119,22.05,0.75118,0.75128,0.75118,0.75128,14.25,True
'2018-05-18T01:07:00',0.7512,0.7512,0.75117,0.75117,16.92,0.75128,0.75128,0.75126,0.75126,9.0,False
'2018-05-18T01:08:00',0.75117,0.75118,0.75117,0.75118,18.04,0.75128,0.75129,0.75128,0.75129,17.13,False
'2018-05-18T01:09:00',0.75117,0.75117,0.75117,0.75117,5.99,0.75129,0.75129,0.75128,0.75128,5.12,True
'2018-05-18T01:10:00',0.75118,0.75118,0.75118,0.75118,2.5,0.75129,0.75129,0.75127,0.75127,3.06,True
'2018-05-18T01:11:00',0.75118,0.75121,0.75118,0.7512,19.11,0.75128,0.7513,0.75127,0.75128,18.68,False
'2018-05-18T01:12:00',0.75118,0.7512,0.75115,0.75116,38.72,0.75128,0.7513,0.75126,0.75126,30.2,False
'2018-05-18T01:13:00',0.75116,0.75117,0.75108,0.75109,23.05,0.75126,0.75127,0.75119,0.75119,20.38,False
'2018-05-18T01:14:00',0.7511,0.7511,0.75106,0.75106,22.18,0.7512,0.7512,0.75114,0.75115,18.45,False
'2018-05-18T01:15:00',0.75104,0.75104,0.75096,0.75097,32.83,0.75113,0.75113,0.75105,0.75106,33.19,False
'2018-05-18T01:16:00',0.75098,0.75101,0.75097,0.75097,24.8,0.75106,0.7511,0.75106,0.75107,23.06,False
'2018-05-18T01:17:00',0.75096,0.75099,0.75095,0.75096,31.74,0.75107,0.75108,0.75104,0.75107,35.07,False
'2018-05-18T01:18:00',0.75096,0.75096,0.75086,0.75086,58.53,0.75103,0.75104,0.75093,0.75093,61.66,False
'2018-05-18T01:19:00',0.75086,0.75086,0.75086,0.75086,4.5,0.75093,0.75095,0.75093,0.75095,2.0,False
'2018-05-18T01:20:00',0.75085,0.75085,0.75077,0.7508,27.28,0.75091,0.75092,0.75087,0.7509,26.74,True
'2018-05-18T01:21:00',0.75082,0.75086,0.75068,0.75068,48.61,0.7509,0.75094,0.75077,0.75077,29.74,False
'2018-05-18T01:22:00',0.75066,0.75084,0.7506,0.75082,70.6,0.75074,0.75093,0.75069,0.75091,70.81,True
'2018-05-18T01:23:00',0.75082,0.75086,0.75068,0.75069,60.86,0.75089,0.75095,0.75079,0.75079,42.96,False
'2018-05-18T01:24:00',0.75068,0.7507,0.75068,0.7507,7.87,0.75078,0.75079,0.75078,0.75078,5.37,True
'2018-05-18T01:25:00',0.75072,0.75089,0.75072,0.75084,50.86,0.75081,0.75098,0.75081,0.75093,25.56,False
'2018-05-18T01:26:00',0.75083,0.75083,0.75074,0.75077,37.73,0.75093,0.75093,0.75084,0.75086,32.17,False
'2018-05-18T01:27:00',0.75076,0.75076,0.75067,0.75068,26.43,0.75086,0.75086,0.75077,0.75078,17.3,False
'2018-05-18T01:28:00',0.75067,0.75069,0.75066,0.75067,22.24,0.75076,0.75078,0.75074,0.75074,27.05,False
'2018-05-18T01:29:00',0.75067,0.75069,0.75066,0.75067,18.69,0.75075,0.75077,0.75075,0.75076,28.8,True
'2018-05-18T01:30:00',0.75068,0.75077,0.75068,0.75072,48.94,0.75077,0.75084,0.75077,0.75079,25.34,False
'2018-05-18T01:31:00',0.75072,0.75075,0.7507,0.7507,11.8,0.75081,0.75084,0.75078,0.75078,13.34,False
'2018-05-18T01:32:00',0.75068,0.75075,0.75068,0.75075,22.12,0.75078,0.75082,0.75078,0.75082,10.0,True
'2018-05-18T01:33:00',0.75074,0.75075,0.75067,0.7507,25.88,0.75082,0.75084,0.75075,0.75078,17.99,False
'2018-05-18T01:34:00',0.75071,0.75075,0.75067,0.75071,41.96,0.75078,0.75082,0.75076,0.75078,36.91,True
'2018-05-18T01:35:00',0.7507,0.75076,0.75066,0.75075,36.51,0.75078,0.75085,0.75075,0.75085,23.97,True
'2018-05-18T01:36:00',0.75076,0.75077,0.75061,0.75066,34.19,0.75085,0.75085,0.75068,0.75077,39.16,True
'2018-05-18T01:37:00',0.75067,0.75077,0.75067,0.75067,27.25,0.75077,0.75086,0.75076,0.75076,29.42,False
'2018-05-18T01:38:00',0.75066,0.75066,0.75059,0.75059,38.11,0.75076,0.75076,0.75067,0.75069,32.16,False
'2018-05-18T01:39:00',0.75058,0.75058,0.75054,0.75055,24.18,0.75067,0.75067,0.75062,0.75066,22.36,False
'2018-05-18T01:40:00',0.75055,0.75055,0.75047,0.7505,25.62,0.75066,0.75066,0.75056,0.75059,35.14,False
'2018-05-18T01:41:00',0.75049,0.75049,0.75049,0.75049,5.63,0.75059,0.75059,0.75058,0.75059,10.86,True
'2018-05-18T01:42:00',0.75049,0.7505,0.75049,0.75049,5.44,0.75058,0.75059,0.75058,0.75058,4.12,False
'2018-05-18T01:43:00',0.75047,0.7505,0.75047,0.75049,22.44,0.75058,0.75058,0.75056,0.75057,15.35,True
'2018-05-18T01:44:00',0.75049,0.75052,0.75047,0.75048,25.87,0.75058,0.75061,0.75055,0.75059,27.92,True
'2018-05-18T01:45:00',0.75048,0.75068,0.75048,0.75067,23.19,0.75059,0.75078,0.75058,0.75077,26.49,False
'2018-05-18T01:46:00',0.75066,0.75066,0.75048,0.75048,50.15,0.75077,0.75077,0.75057,0.75058,57.79,False
'2018-05-18T01:47:00',0.75048,0.7506,0.75048,0.75057,14.17,0.75058,0.75068,0.75058,0.75068,21.67,True
'2018-05-18T01:48:00',0.75059,0.75068,0.75059,0.75059,26.69,0.75067,0.75077,0.75067,0.75069,44.49,False
'2018-05-18T01:49:00',0.7506,0.7506,0.75049,0.7505,19.25,0.75069,0.75069,0.75057,0.75058,18.87,False
'2018-05-18T01:50:00',0.7505,0.75051,0.75045,0.75047,20.0,0.75059,0.75059,0.75054,0.75056,26.54,False
'2018-05-18T01:51:00',0.75048,0.7505,0.75048,0.75049,12.44,0.75057,0.75059,0.75057,0.75059,25.31,True
'2018-05-18T01:52:00',0.75049,0.75057,0.75049,0.75057,12.0,0.75059,0.75068,0.75059,0.75068,9.04,True
'2018-05-18T01:53:00',0.75057,0.75059,0.75053,0.75055,23.0,0.75067,0.75068,0.75063,0.75063,12.5,False
'2018-05-18T01:54:00',0.75055,0.75055,0.75055,0.75055,13.26,0.75064,0.75064,0.75063,0.75063,6.0,True
'2018-05-18T01:55:00',0.75056,0.75056,0.75054,0.75055,8.82,0.75063,0.75064,0.75063,0.75064,6.0,False
'2018-05-18T01:56:00',0.75055,0.75055,0.75045,0.75048,53.67,0.75062,0.75062,0.75053,0.75058,34.29,True
'2018-05-18T01:57:00',0.75049,0.7506,0.75049,0.75057,44.21,0.75059,0.75071,0.75059,0.75066,48.89,False
'2018-05-18T01:58:00',0.75055,0.75057,0.75049,0.75052,74.24,0.75063,0.75067,0.75059,0.75061,107.23,False
'2018-05-18T01:59:00',0.7505,0.75054,0.75044,0.75048,85.11,0.75061,0.75064,0.75054,0.75057,81.15,False
'2018-05-18T02:00:00',0.75047,0.7505,0.75036,0.75048,116.27,0.75057,0.75058,0.75045,0.75056,101.76,True
'2018-05-18T02:01:00',0.75047,0.75057,0.75043,0.75047,99.86,0.75056,0.75066,0.75053,0.75056,93.37,True
'2018-05-18T02:02:00',0.75048,0.7507,0.75048,0.75067,51.7,0.75058,0.75078,0.75058,0.75076,100.66,True
'2018-05-18T02:03:00',0.75067,0.75084,0.75067,0.7507,61.3,0.75076,0.75092,0.75076,0.75078,78.05,False
'2018-05-18T02:04:00',0.7507,0.75073,0.75048,0.75048,68.92,0.75079,0.75082,0.75056,0.75056,71.07,False
'2018-05-18T02:05:00',0.75048,0.75048,0.75035,0.75037,34.1,0.75055,0.75056,0.75041,0.75044,24.8,True
'2018-05-18T02:06:00',0.75035,0.75061,0.75035,0.75056,50.47,0.75044,0.7507,0.75044,0.75065,45.71,True
'2018-05-18T02:07:00',0.75057,0.75067,0.75047,0.75056,72.22,0.75065,0.75074,0.75055,0.75064,45.47,True
'2018-05-18T02:08:00',0.75055,0.75071,0.75055,0.75067,76.96,0.75064,0.75081,0.75063,0.75076,50.87,False
'2018-05-18T02:09:00',0.75066,0.75066,0.75059,0.7506,37.54,0.75075,0.75075,0.75067,0.75068,17.4,False
'2018-05-18T02:10:00',0.75064,0.75066,0.75048,0.75066,73.69,0.75071,0.75075,0.75057,0.75074,62.68,True
'2018-05-18T02:11:00',0.75065,0.75079,0.75065,0.75079,32.58,0.75072,0.75088,0.75072,0.75086,31.48,True
'2018-05-18T02:12:00',0.75079,0.75082,0.75077,0.7508,29.18,0.75088,0.75091,0.75085,0.7509,29.08,True
'2018-05-18T02:13:00',0.75083,0.75085,0.75067,0.75067,73.41,0.75091,0.75094,0.75076,0.75076,93.72,False
'2018-05-18T02:14:00',0.75068,0.75077,0.75066,0.75076,24.17,0.75076,0.75086,0.75074,0.75086,24.64,True
'2018-05-18T02:15:00',0.75076,0.75079,0.75067,0.75079,37.84,0.75085,0.75088,0.75076,0.75088,43.82,True
'2018-05-18T02:16:00',0.75078,0.75085,0.75078,0.75085,30.83,0.75088,0.75096,0.75088,0.75096,28.6,True
'2018-05-18T02:17:00',0.75086,0.75086,0.75079,0.75079,18.16,0.75095,0.75096,0.75088,0.75088,17.42,False
'2018-05-18T02:18:00',0.75078,0.75078,0.75073,0.75077,16.11,0.75087,0.75087,0.75081,0.75085,20.15,False
'2018-05-18T02:19:00',0.75077,0.75077,0.75077,0.75077,10.01,0.75086,0.75088,0.75086,0.75087,10.01,True
'2018-05-18T02:20:00',0.7508,0.7508,0.75076,0.75076,16.29,0.75087,0.75089,0.75087,0.75087,35.88,False
'2018-05-18T02:21:00',0.75076,0.75077,0.75058,0.75058,49.07,0.75087,0.75087,0.75067,0.75067,36.13,False
'2018-05-18T02:22:00',0.75056,0.75066,0.75056,0.75058,42.13,0.75067,0.75076,0.75066,0.75067,42.37,True
'2018-05-18T02:23:00',0.75059,0.75068,0.75058,0.75068,28.09,0.75067,0.75077,0.75067,0.75077,18.82,True
'2018-05-18T02:24:00',0.75068,0.75074,0.75068,0.75074,17.06,0.75078,0.75082,0.75078,0.75082,19.02,False
'2018-05-18T02:25:00',0.75074,0.75074,0.75065,0.75065,44.5,0.75081,0.75081,0.75075,0.75076,72.21,False
'2018-05-18T02:26:00',0.75066,0.75067,0.75066,0.75067,3.0,0.75075,0.75075,0.75075,0.75075,5.83,True
'2018-05-18T02:27:00',0.75066,0.75071,0.7506,0.75067,55.98,0.75076,0.7508,0.75068,0.75076,71.54,True
'2018-05-18T02:28:00',0.75067,0.7508,0.75067,0.75076,55.2,0.75076,0.75087,0.75076,0.75084,46.26,True
'2018-05-18T02:29:00',0.75076,0.75086,0.75074,0.75081,49.07,0.75085,0.75095,0.75083,0.75092,47.87,False
'2018-05-18T02:30:00',0.7508,0.75085,0.75076,0.75076,39.84,0.7509,0.75096,0.75086,0.75087,47.06,False
'2018-05-18T02:31:00',0.75077,0.75077,0.75066,0.75066,10.64,0.75086,0.75086,0.75075,0.75075,11.79,False
'2018-05-18T02:32:00',0.75066,0.75068,0.75066,0.75066,24.46,0.75077,0.75077,0.75074,0.75075,25.88,False
'2018-05-18T02:33:00',0.75066,0.75066,0.75064,0.75065,8.25,0.75075,0.75075,0.75073,0.75074,8.33,True
'2018-05-18T02:34:00',0.75065,0.75068,0.75065,0.75065,18.91,0.75074,0.75077,0.75074,0.75075,23.16,True
'2018-05-18T02:35:00',0.75066,0.75076,0.75064,0.75076,19.34,0.75075,0.75085,0.75075,0.75085,19.67,True
'2018-05-18T02:36:00',0.75076,0.75076,0.75075,0.75076,16.85,0.75085,0.75086,0.75084,0.75085,18.95,False
'2018-05-18T02:37:00',0.75075,0.75075,0.75066,0.75069,26.9,0.75085,0.75086,0.75076,0.75078,28.9,True
'2018-05-18T02:38:00',0.7507,0.75078,0.75065,0.75078,43.04,0.75079,0.75087,0.75075,0.75087,62.18,True
'2018-05-18T02:39:00',0.75078,0.75086,0.75078,0.75086,22.19,0.75087,0.75094,0.75086,0.75094,37.32,False
'2018-05-18T02:40:00',0.75086,0.75086,0.75077,0.75078,42.98,0.75092,0.75093,0.75087,0.75088,50.38,False
'2018-05-18T02:41:00',0.7508,0.75082,0.75075,0.75075,31.98,0.75089,0.7509,0.75084,0.75085,46.95,True
'2018-05-18T02:42:00',0.75076,0.75086,0.75075,0.75078,39.08,0.75085,0.75093,0.75084,0.75085,50.64,False
'2018-05-18T02:43:00',0.75078,0.75081,0.75073,0.75073,17.01,0.75086,0.75088,0.75081,0.75081,28.79,False
'2018-05-18T02:44:00',0.75077,0.7508,0.75075,0.75077,39.5,0.75084,0.75089,0.75084,0.75085,50.16,True
'2018-05-18T02:45:00',0.75076,0.75088,0.75074,0.75087,55.81,0.75085,0.75096,0.7508,0.75095,86.29,True
'2018-05-18T02:46:00',0.75088,0.75112,0.75088,0.75105,77.96,0.75097,0.75121,0.75097,0.75114,112.65,True
'2018-05-18T02:47:00',0.75105,0.75115,0.75105,0.75109,104.02,0.75115,0.75124,0.75114,0.75118,109.72,False
'2018-05-18T02:48:00',0.75109,0.75115,0.75106,0.75106,48.37,0.7512,0.75123,0.75113,0.75115,46.98,True
'2018-05-18T02:49:00',0.75107,0.75116,0.75099,0.75113,106.97,0.75115,0.75125,0.75109,0.75121,91.9,False
'2018-05-18T02:50:00',0.75112,0.75112,0.75099,0.75108,77.08,0.75119,0.75119,0.75108,0.75117,57.73,True
'2018-05-18T02:51:00',0.75108,0.75117,0.75104,0.75105,83.85,0.75116,0.75126,0.75114,0.75115,59.77,True
'2018-05-18T02:52:00',0.75108,0.75142,0.75108,0.7514,114.25,0.75117,0.75151,0.75116,0.75146,138.89,True
'2018-05-18T02:53:00',0.75143,0.75148,0.75134,0.75137,104.45,0.75147,0.75156,0.75143,0.75146,178.15,False
'2018-05-18T02:54:00',0.75136,0.75144,0.75112,0.75116,126.7,0.75146,0.75153,0.75121,0.75123,131.72,True
'2018-05-18T02:55:00',0.75116,0.75162,0.75116,0.75143,228.7,0.75126,0.75172,0.75126,0.75152,169.32,False
'2018-05-18T02:56:00',0.75143,0.75143,0.75124,0.75127,69.38,0.7515,0.75151,0.75132,0.75137,39.63,False
'2018-05-18T02:57:00',0.7513,0.75139,0.7513,0.75139,11.0,0.75136,0.75145,0.75136,0.75145,11.0,False
'2018-05-18T02:58:00',0.75137,0.75137,0.75114,0.75114,69.83,0.75145,0.75145,0.75122,0.75123,51.78,False
'2018-05-18T02:59:00',0.75115,0.75125,0.75108,0.75124,51.35,0.75124,0.75135,0.75118,0.75133,54.36,True
'2018-05-18T03:00:00',0.75122,0.75127,0.75109,0.75113,106.19,0.75131,0.75134,0.75119,0.75121,78.82,True
'2018-05-18T03:01:00',0.75113,0.75134,0.75111,0.75131,68.64,0.75121,0.75143,0.7512,0.7514,63.84,True
'2018-05-18T03:02:00',0.75133,0.75135,0.75125,0.75125,54.14,0.75142,0.75144,0.75134,0.75134,56.02,False
'2018-05-18T03:03:00',0.75125,0.75129,0.75117,0.75117,79.5,0.75134,0.75137,0.75126,0.75126,82.37,False
'2018-05-18T03:04:00',0.75117,0.75124,0.75111,0.7512,93.32,0.75126,0.75133,0.7512,0.75129,65.54,True
'2018-05-18T03:05:00',0.7512,0.75129,0.7512,0.75129,66.76,0.75129,0.7514,0.75129,0.7514,64.9,True
'2018-05-18T03:06:00',0.75129,0.75131,0.75122,0.75126,46.12,0.75139,0.75139,0.75132,0.75135,48.6,False
'2018-05-18T03:07:00',0.75127,0.75129,0.7512,0.75121,25.97,0.75138,0.75138,0.75129,0.7513,25.94,True
'2018-05-18T03:08:00',0.75121,0.75129,0.75121,0.75125,35.9,0.7513,0.7514,0.7513,0.75134,31.84,True
'2018-05-18T03:09:00',0.75123,0.75131,0.75119,0.75129,36.01,0.75131,0.75139,0.75129,0.75139,48.92,False
'2018-05-18T03:10:00',0.75129,0.7513,0.75124,0.7513,12.16,0.75138,0.7514,0.75134,0.7514,20.22,True
'2018-05-18T03:11:00',0.75131,0.75151,0.75131,0.75145,68.82,0.7514,0.75161,0.7514,0.75156,100.71,True
'2018-05-18T03:12:00',0.75146,0.75153,0.75142,0.7515,73.33,0.75156,0.75162,0.75152,0.75159,91.36,False
'2018-05-18T03:13:00',0.7515,0.7515,0.75145,0.75145,11.14,0.75159,0.75159,0.75153,0.75153,10.8,False
'2018-05-18T03:14:00',0.75144,0.75145,0.75131,0.75132,99.67,0.75153,0.75154,0.75141,0.75141,70.31,False
'2018-05-18T03:15:00',0.75131,0.75137,0.75129,0.75135,84.82,0.7514,0.75146,0.75135,0.75141,53.13,False
'2018-05-18T03:16:00',0.75134,0.75134,0.75118,0.75118,80.19,0.75141,0.75141,0.75127,0.75127,46.95,False
'2018-05-18T03:17:00',0.75118,0.75118,0.75113,0.75114,43.59,0.75124,0.75124,0.75121,0.75121,26.5,False
'2018-05-18T03:18:00',0.75115,0.75116,0.75114,0.75115,34.67,0.75121,0.75123,0.75121,0.75123,17.5,True
'2018-05-18T03:19:00',0.75116,0.75117,0.75107,0.75108,97.2,0.75123,0.75123,0.75115,0.75117,59.43,False
'2018-05-18T03:20:00',0.75111,0.75116,0.75104,0.75105,48.38,0.75119,0.75123,0.75113,0.75114,32.44,False
'2018-05-18T03:21:00',0.75105,0.75105,0.75083,0.75085,114.56,0.75112,0.75112,0.75092,0.75095,104.56,False
'2018-05-18T03:22:00',0.75083,0.75086,0.75068,0.75082,114.31,0.75093,0.75095,0.75079,0.75091,108.41,False
'2018-05-18T03:23:00',0.75082,0.75083,0.75059,0.75075,150.68,0.75092,0.75094,0.7507,0.75084,120.85,False
'2018-05-18T03:24:00',0.75074,0.75082,0.75074,0.75075,25.96,0.75085,0.75091,0.75084,0.75084,43.78,False
'2018-05-18T03:25:00',0.75075,0.75079,0.75075,0.75078,20.69,0.75084,0.7509,0.75084,0.75087,26.49,True
'2018-05-18T03:26:00',0.75077,0.75102,0.75076,0.75102,70.1,0.75086,0.75111,0.75085,0.75111,88.91,True
'2018-05-18T03:27:00',0.75102,0.75122,0.75102,0.75121,52.79,0.75111,0.7513,0.75111,0.7513,1560.83,False
'2018-05-18T03:28:00',0.75121,0.75121,0.75111,0.75116,57.14,0.75129,0.75129,0.7512,0.75125,78.07,True
'2018-05-18T03:29:00',0.75116,0.75129,0.75116,0.75128,67.51,0.75125,0.75138,0.75125,0.75137,73.0,True
'2018-05-18T03:30:00',0.75128,0.75129,0.75119,0.75122,30.97,0.75137,0.75139,0.75129,0.7513,43.09,False
'2018-05-18T03:31:00',0.75122,0.75122,0.7511,0.75117,41.11,0.7513,0.7513,0.75119,0.75126,47.75,True
'2018-05-18T03:32:00',0.75118,0.75128,0.75108,0.75108,51.72,0.75127,0.75137,0.75115,0.75115,59.79,False
'2018-05-18T03:33:00',0.75108,0.75113,0.75108,0.7511,46.34,0.75117,0.75122,0.75117,0.7512,30.29,True
'2018-05-18T03:34:00',0.75117,0.75118,0.75109,0.7511,111.48,0.75122,0.75127,0.75117,0.7512,79.59,False
'2018-05-18T03:35:00',0.75112,0.75117,0.75102,0.75102,101.52,0.75121,0.75126,0.75111,0.75111,73.39,False
'2018-05-18T03:36:00',0.75101,0.75104,0.7508,0.75081,131.13,0.75111,0.75114,0.75088,0.75088,78.49,False
'2018-05-18T03:37:00',0.75083,0.75083,0.75063,0.75064,118.4,0.75091,0.75092,0.75072,0.75074,99.64,False
'2018-05-18T03:38:00',0.75064,0.7508,0.75057,0.7508,109.96,0.75074,0.75089,0.75067,0.75089,99.86,True
'2018-05-18T03:39:00',0.7508,0.75084,0.75074,0.75074,73.4,0.75088,0.75092,0.75082,0.75082,64.39,True
'2018-05-18T03:40:00',0.75071,0.75091,0.75066,0.7509,82.44,0.75081,0.75101,0.75074,0.751,66.07,True
'2018-05-18T03:41:00',0.7509,0.75101,0.75087,0.75087,106.99,0.751,0.75111,0.75096,0.75096,96.95,False
'2018-05-18T03:42:00',0.75086,0.75086,0.75065,0.75065,69.32,0.75096,0.75096,0.75074,0.75074,68.5,False
'2018-05-18T03:43:00',0.75064,0.75064,0.75047,0.75056,137.72,0.75072,0.75072,0.75057,0.75065,101.7,False
'2018-05-18T03:44:00',0.75054,0.75055,0.75047,0.7505,113.91,0.75064,0.75064,0.75056,0.75059,88.65,True
'2018-05-18T03:45:00',0.75049,0.75064,0.75049,0.75056,54.24,0.75057,0.75074,0.75057,0.75065,45.7,False
'2018-05-18T03:46:00',0.75055,0.75058,0.75055,0.75058,25.52,0.75064,0.75066,0.75064,0.75066,20.34,True
'2018-05-18T03:47:00',0.75058,0.75077,0.75058,0.75077,55.76,0.75067,0.75088,0.75067,0.75088,70.38,False
'2018-05-18T03:48:00',0.75077,0.75077,0.75061,0.75067,41.7,0.75088,0.75088,0.7507,0.75076,60.76,False
'2018-05-18T03:49:00',0.75067,0.75071,0.75059,0.75061,54.22,0.75076,0.75079,0.75068,0.7507,73.33,True
'2018-05-18T03:50:00',0.75062,0.75081,0.75062,0.7508,49.36,0.75071,0.7509,0.75071,0.7509,61.74,True
'2018-05-18T03:51:00',0.75082,0.75082,0.75072,0.75079,59.41,0.75091,0.75091,0.75081,0.75089,67.45,True
'2018-05-18T03:52:00',0.75079,0.75086,0.75075,0.75085,62.81,0.75089,0.75095,0.75085,0.75095,65.4,True
'2018-05-18T03:53:00',0.75086,0.75092,0.75084,0.75089,81.5,0.75095,0.75101,0.75093,0.75099,84.65,False
'2018-05-18T03:54:00',0.75089,0.75089,0.7508,0.75086,51.25,0.75099,0.75099,0.7509,0.75095,54.06,True
'2018-05-18T03:55:00',0.75086,0.7511,0.75085,0.7511,87.37,0.75095,0.75119,0.75094,0.75119,74.05,True
'2018-05-18T03:56:00',0.7511,0.75122,0.7511,0.75118,84.31,0.75121,0.75132,0.75121,0.75128,86.85,False
'2018-05-18T03:57:00',0.75118,0.75118,0.75116,0.75117,46.65,0.75126,0.75127,0.75125,0.75126,25.89,True
'2018-05-18T03:58:00',0.75117,0.75118,0.75109,0.7511,52.12,0.75128,0.75128,0.75118,0.75119,68.85,False
'2018-05-18T03:59:00',0.7511,0.75113,0.75097,0.75097,73.21,0.75119,0.75122,0.75106,0.75106,84.34,False
'2018-05-18T04:00:00',0.75097,0.75108,0.75097,0.75106,118.37,0.75106,0.75119,0.75106,0.75115,113.13,True
'2018-05-18T04:01:00',0.75108,0.75131,0.75108,0.75126,58.38,0.75117,0.75141,0.75117,0.75135,80.75,False
'2018-05-18T04:02:00',0.75125,0.75125,0.75117,0.75117,27.49,0.75134,0.75135,0.75127,0.75127,24.32,True
'2018-05-18T04:03:00',0.75117,0.7513,0.75116,0.7513,80.88,0.75127,0.7514,0.75126,0.75138,73.9,False
'2018-05-18T04:04:00',0.7513,0.7513,0.75126,0.75129,23.53,0.75137,0.7514,0.75135,0.75138,15.79,False
'2018-05-18T04:05:00',0.75128,0.7513,0.75122,0.75125,35.02,0.75137,0.75138,0.75131,0.75132,15.37,False
'2018-05-18T04:06:00',0.75124,0.75124,0.75114,0.75116,61.71,0.75132,0.75132,0.75121,0.75123,37.02,True
'2018-05-18T04:07:00',0.75116,0.75136,0.75115,0.75135,62.25,0.75124,0.75144,0.75124,0.75144,64.11,True
'2018-05-18T04:08:00',0.75136,0.75146,0.75132,0.75137,79.61,0.75145,0.75155,0.75139,0.75144,45.52,True
'2018-05-18T04:09:00',0.75137,0.75147,0.75131,0.75142,118.63,0.75146,0.75157,0.75138,0.75151,88.26,True
'2018-05-18T04:10:00',0.75141,0.75159,0.75138,0.75156,91.68,0.7515,0.75168,0.75148,0.75166,63.91,False
'2018-05-18T04:11:00',0.75156,0.75156,0.75146,0.75146,59.5,0.75166,0.75166,0.75156,0.75156,56.4,False
'2018-05-18T04:12:00',0.75146,0.75146,0.75136,0.75144,97.99,0.75157,0.75157,0.75145,0.75152,68.65,False
'2018-05-18T04:13:00',0.75144,0.75144,0.75136,0.75137,49.37,0.75152,0.75152,0.75144,0.75145,32.45,False
'2018-05-18T04:14:00',0.75136,0.75137,0.75134,0.75135,49.57,0.75145,0.75146,0.75143,0.75143,35.2,False
'2018-05-18T04:15:00',0.75134,0.75135,0.75125,0.75125,70.42,0.75143,0.75144,0.75135,0.75135,42.84,False
'2018-05-18T04:16:00',0.75126,0.75128,0.75119,0.75126,58.93,0.75135,0.75136,0.75129,0.75135,39.23,True
'2018-05-18T04:17:00',0.75127,0.75131,0.75116,0.7513,59.24,0.75135,0.7514,0.75125,0.7514,57.79,True
'2018-05-18T04:18:00',0.75135,0.75136,0.75119,0.7512,70.97,0.75141,0.75145,0.75129,0.75129,64.93,False
'2018-05-18T04:19:00',0.75119,0.75121,0.75111,0.75115,47.38,0.75128,0.75129,0.75119,0.75123,41.79,False
'2018-05-18T04:20:00',0.75115,0.75117,0.75114,0.75117,27.51,0.75123,0.75126,0.75123,0.75126,21.12,True
'2018-05-18T04:21:00',0.75117,0.75124,0.75115,0.75118,53.61,0.75126,0.75134,0.75125,0.75127,58.03,True
'2018-05-18T04:22:00',0.75118,0.75125,0.75116,0.75121,45.03,0.75126,0.75134,0.75126,0.7513,59.89,True
'2018-05-18T04:23:00',0.75121,0.75126,0.75121,0.75125,18.25,0.7513,0.75134,0.75129,0.75134,20.46,True
'2018-05-18T04:24:00',0.75125,0.75131,0.75125,0.7513,13.5,0.75134,0.7514,0.75134,0.7514,20.59,False
'2018-05-18T04:25:00',0.7513,0.7513,0.75127,0.75127,21.9,0.7514,0.7514,0.75136,0.75137,30.94,False
'2018-05-18T04:26:00',0.75127,0.7513,0.75122,0.75125,47.4,0.75136,0.7514,0.7513,0.75136,42.55,True
'2018-05-18T04:27:00',0.75128,0.75135,0.75123,0.75135,54.5,0.75136,0.75145,0.75133,0.75145,57.31,True
'2018-05-18T04:28:00',0.75135,0.75139,0.75126,0.75126,56.56,0.75145,0.75148,0.75136,0.75136,41.05,False
'2018-05-18T04:29:00',0.75126,0.75137,0.75122,0.75137,59.54,0.75135,0.75146,0.7513,0.75145,80.65,True
'2018-05-18T04:30:00',0.75137,0.7514,0.75117,0.75135,119.29,0.75146,0.75148,0.75128,0.75146,136.6,False
'2018-05-18T04:31:00',0.75135,0.75137,0.7513,0.75131,66.9,0.75144,0.75146,0.75139,0.7514,71.27,False
'2018-05-18T04:32:00',0.75129,0.75135,0.75124,0.7513,36.45,0.75138,0.75143,0.75134,0.75139,34.44,True
'2018-05-18T04:33:00',0.75128,0.75149,0.75125,0.75144,96.91,0.75137,0.75158,0.75136,0.75152,86.51,False
'2018-05-18T04:34:00',0.75141,0.75148,0.75138,0.75138,65.78,0.75151,0.75157,0.75147,0.75147,82.38,False
'2018-05-18T04:35:00',0.75137,0.75137,0.7512,0.7512,81.52,0.75147,0.75147,0.75127,0.75128,51.32,True
'2018-05-18T04:36:00',0.75119,0.7514,0.75119,0.75137,67.52,0.75127,0.75148,0.75127,0.75148,55.33,True
'2018-05-18T04:37:00',0.75138,0.75149,0.75138,0.75148,75.22,0.75148,0.75157,0.75148,0.75155,59.25,True
'2018-05-18T04:38:00',0.75147,0.75153,0.75143,0.75145,41.27,0.75157,0.75162,0.75152,0.75155,38.1,False
'2018-05-18T04:39:00',0.75144,0.75145,0.75144,0.75144,19.09,0.75153,0.75155,0.75153,0.75155,15.04,True
'2018-05-18T04:40:00',0.75144,0.7515,0.75144,0.75148,74.19,0.75154,0.75158,0.75154,0.75155,56.71,True
'2018-05-18T04:41:00',0.75148,0.75156,0.75148,0.75153,50.73,0.75156,0.75166,0.75156,0.75161,34.86,False
'2018-05-18T04:42:00',0.75154,0.75155,0.75146,0.75147,46.19,0.75164,0.75164,0.75155,0.75156,41.37,False
'2018-05-18T04:43:00',0.75147,0.75155,0.75147,0.7515,35.14,0.75157,0.75164,0.75156,0.75159,45.8,False
'2018-05-18T04:44:00',0.75149,0.75152,0.7514,0.75151,73.58,0.75158,0.75161,0.75148,0.75161,100.05,True
'2018-05-18T04:45:00',0.75152,0.75159,0.75148,0.75148,51.47,0.7516,0.75169,0.75157,0.75157,47.47,False
'2018-05-18T04:46:00',0.75147,0.75147,0.75139,0.75139,44.19,0.75157,0.75157,0.75147,0.75147,41.96,False
'2018-05-18T04:47:00',0.75135,0.75146,0.75135,0.75141,70.72,0.75144,0.75154,0.75144,0.7515,53.03,False
'2018-05-18T04:48:00',0.75142,0.75145,0.75135,0.75136,130.95,0.7515,0.75154,0.75145,0.75146,68.69,True
'2018-05-18T04:49:00',0.75136,0.75146,0.75134,0.75139,95.07,0.75146,0.75153,0.75143,0.75146,71.94,False
'2018-05-18T04:50:00',0.7514,0.75146,0.75134,0.75134,57.31,0.75147,0.75153,0.75141,0.75142,47.0,False
'2018-05-18T04:51:00',0.75134,0.75134,0.75128,0.75128,68.68,0.75143,0.75143,0.75136,0.75136,47.79,False
'2018-05-18T04:52:00',0.75128,0.75128,0.75124,0.75125,9.17,0.75135,0.75135,0.75132,0.75133,9.95,False
'2018-05-18T04:53:00',0.75123,0.75124,0.75123,0.75124,19.44,0.75133,0.75133,0.75131,0.75133,8.25,True
'2018-05-18T04:54:00',0.75124,0.75124,0.75116,0.75116,33.44,0.75132,0.75134,0.75126,0.75126,31.34,False
'2018-05-18T04:55:00',0.75118,0.75124,0.75115,0.75118,60.61,0.75127,0.75134,0.75124,0.75127,99.34,False
'2018-05-18T04:56:00',0.75119,0.75119,0.75109,0.75109,50.79,0.75128,0.75129,0.75119,0.75119,48.85,False
'2018-05-18T04:57:00',0.75109,0.75114,0.75102,0.75104,99.97,0.75119,0.75124,0.7511,0.75112,73.59,False
'2018-05-18T04:58:00',0.75106,0.75106,0.75095,0.75096,65.25,0.75112,0.75115,0.75104,0.75104,65.74,False
'2018-05-18T04:59:00',0.75095,0.75105,0.75095,0.75099,66.16,0.75105,0.75115,0.75105,0.75108,57.25,False
'2018-05-18T05:00:00',0.75099,0.75105,0.75096,0.75099,101.58,0.75108,0.75115,0.75105,0.75108,64.54,False
'2018-05-18T05:01:00',0.751,0.751,0.75074,0.75086,104.79,0.75108,0.75108,0.75082,0.75095,102.81,False
'2018-05-18T05:02:00',0.75084,0.75084,0.75068,0.75073,80.91,0.75094,0.75094,0.75077,0.75083,64.2,False
'2018-05-18T05:03:00',0.75073,0.75076,0.75066,0.75069,87.59,0.75082,0.75083,0.75076,0.75078,84.15,False
'2018-05-18T05:04:00',0.7507,0.75074,0.75065,0.75065,41.83,0.75078,0.75083,0.75074,0.75074,35.3,False
'2018-05-18T05:05:00',0.75067,0.75073,0.75063,0.75073,84.65,0.75074,0.75082,0.7507,0.75082,77.85,True
'2018-05-18T05:06:00',0.75072,0.7508,0.75067,0.75076,101.39,0.75082,0.7509,0.75077,0.75087,101.1,True
'2018-05-18T05:07:00',0.75076,0.7509,0.75076,0.75079,88.08,0.75087,0.751,0.75087,0.75088,97.71,False
'2018-05-18T05:08:00',0.7508,0.75085,0.75075,0.75085,67.0,0.75089,0.75094,0.75085,0.75094,59.8,True
'2018-05-18T05:09:00',0.75083,0.75086,0.75074,0.75076,38.65,0.75093,0.75094,0.75084,0.75085,66.03,False
'2018-05-18T05:10:00',0.75075,0.75079,0.75074,0.75075,40.01,0.75085,0.75089,0.75082,0.75085,66.43,False
'2018-05-18T05:11:00',0.75075,0.75075,0.75057,0.75066,107.65,0.75085,0.75086,0.75066,0.75075,145.04,True
'2018-05-18T05:12:00',0.75066,0.75078,0.75065,0.75078,72.58,0.75076,0.75087,0.75075,0.75087,94.21,True
'2018-05-18T05:13:00',0.75077,0.75082,0.75065,0.75079,46.42,0.75087,0.75089,0.75076,0.75087,67.17,True
'2018-05-18T05:14:00',0.75079,0.75091,0.75079,0.75088,58.87,0.75088,0.75098,0.75088,0.75096,63.28,True
'2018-05-18T05:15:00',0.75088,0.75108,0.75088,0.75108,40.0,0.75096,0.75116,0.75096,0.75116,51.77,False
'2018-05-18T05:16:00',0.75107,0.75107,0.75097,0.75097,23.82,0.75116,0.75116,0.75105,0.75106,29.29,False
'2018-05-18T05:17:00',0.75093,0.75101,0.75093,0.75101,32.01,0.75102,0.7511,0.75102,0.7511,47.01,True
'2018-05-18T05:18:00',0.75101,0.75109,0.75099,0.75099,33.63,0.75109,0.75115,0.75108,0.7511,54.15,False
'2018-05-18T05:19:00',0.75099,0.75101,0.75098,0.75098,24.24,0.7511,0.75111,0.75106,0.75106,31.86,True
'2018-05-18T05:20:00',0.75098,0.75108,0.75098,0.75106,20.69,0.75107,0.75115,0.75106,0.75114,39.14,True
'2018-05-18T05:21:00',0.75106,0.7512,0.75106,0.75118,55.44,0.75115,0.75128,0.75115,0.75126,56.53,False
'2018-05-18T05:22:00',0.75116,0.75116,0.75106,0.75109,28.8,0.75126,0.75126,0.75115,0.75115,18.9,False
'2018-05-18T05:23:00',0.7511,0.75116,0.7511,0.75114,50.34,0.75115,0.75125,0.75115,0.75123,36.65,False
'2018-05-18T05:24:00',0.75114,0.75116,0.75113,0.75114,18.9,0.75123,0.75125,0.75121,0.75123,15.5,False
'2018-05-18T05:25:00',0.75112,0.75115,0.75105,0.75115,37.93,0.75121,0.75124,0.75114,0.75123,42.52,True
'2018-05-18T05:26:00',0.75115,0.75116,0.75097,0.75097,63.99,0.75123,0.75124,0.75105,0.75105,65.82,False
'2018-05-18T05:27:00',0.75096,0.75104,0.75093,0.75099,48.44,0.75105,0.75113,0.75104,0.75109,46.13,True
'2018-05-18T05:28:00',0.75099,0.75109,0.75098,0.75109,81.06,0.75109,0.75118,0.75106,0.75118,84.88,True
'2018-05-18T05:29:00',0.75109,0.75118,0.75108,0.75108,29.86,0.75118,0.75126,0.75118,0.75118,17.13,False
'2018-05-18T05:30:00',0.75109,0.75109,0.75099,0.75099,45.23,0.75118,0.75119,0.75107,0.75108,45.82,False
'2018-05-18T05:31:00',0.75102,0.75107,0.75099,0.75099,32.97,0.75108,0.75115,0.75108,0.75108,26.92,True
'2018-05-18T05:32:00',0.75098,0.75109,0.75093,0.75109,32.63,0.75108,0.75119,0.75103,0.75119,56.5,True
'2018-05-18T05:33:00',0.75109,0.7511,0.75108,0.7511,11.0,0.75117,0.75119,0.75117,0.75119,18.47,True
'2018-05-18T05:34:00',0.75109,0.7511,0.75102,0.75107,35.69,0.75119,0.7512,0.75111,0.75116,46.83,True
'2018-05-18T05:35:00',0.75109,0.75118,0.75107,0.75107,44.81,0.75118,0.75127,0.75116,0.75118,65.36,False
'2018-05-18T05:36:00',0.75107,0.75115,0.75105,0.75109,37.03,0.75117,0.75124,0.75115,0.75118,52.36,False
'2018-05-18T05:37:00',0.75108,0.75114,0.75105,0.7511,61.66,0.75118,0.75123,0.75114,0.7512,79.49,False
'2018-05-18T05:38:00',0.75109,0.75111,0.75107,0.7511,24.34,0.75118,0.75119,0.75117,0.75119,20.79,True
'2018-05-18T05:39:00',0.7511,0.75119,0.75108,0.75116,68.06,0.75117,0.75129,0.75116,0.75127,44.57,True
'2018-05-18T05:40:00',0.75119,0.75125,0.75116,0.75124,88.09,0.75127,0.75134,0.75125,0.75133,110.4,True
'2018-05-18T05:41:00',0.75124,0.75131,0.7512,0.75129,78.03,0.75133,0.75139,0.7513,0.75139,63.06,False
'2018-05-18T05:42:00',0.75129,0.75129,0.75114,0.75117,85.33,0.7514,0.7514,0.75124,0.75127,82.23,False
'2018-05-18T05:43:00',0.75117,0.75124,0.75117,0.7512,44.09,0.75127,0.75133,0.75127,0.75129,61.1,True
'2018-05-18T05:44:00',0.75119,0.75126,0.75114,0.75126,41.14,0.75129,0.75135,0.75124,0.75135,38.61,True
'2018-05-18T05:45:00',0.75126,0.75131,0.75121,0.7513,67.98,0.75133,0.75141,0.75131,0.75141,79.04,True
'2018-05-18T05:46:00',0.7513,0.75163,0.7513,0.75152,80.69,0.7514,0.7517,0.7514,0.75159,108.1,False
'2018-05-18T05:47:00',0.7515,0.75153,0.75136,0.75141,36.0,0.75159,0.7516,0.75145,0.75149,57.07,False
'2018-05-18T05:48:00',0.75142,0.75148,0.7514,0.75141,24.34,0.75149,0.75156,0.75148,0.75148,37.6,False
'2018-05-18T05:49:00',0.7514,0.75147,0.75136,0.75141,57.55,0.75148,0.75157,0.75146,0.75151,59.35,False
'2018-05-18T05:50:00',0.75142,0.75145,0.75137,0.75137,81.09,0.75151,0.75155,0.75147,0.75147,51.92,False
'2018-05-18T05:51:00',0.75137,0.75137,0.75122,0.75125,89.11,0.75147,0.75147,0.75131,0.75135,99.96,False
'2018-05-18T05:52:00',0.75123,0.75125,0.75119,0.75121,74.95,0.75135,0.75135,0.75129,0.75131,82.37,True
'2018-05-18T05:53:00',0.75123,0.75132,0.7512,0.75129,72.17,0.75132,0.75142,0.7513,0.75137,112.8,False
'2018-05-18T05:54:00',0.75131,0.75131,0.75122,0.75122,26.11,0.75138,0.75138,0.75131,0.75131,50.18,False
'2018-05-18T05:55:00',0.75122,0.75129,0.75119,0.75129,36.02,0.75131,0.75139,0.75129,0.75139,61.28,True
'2018-05-18T05:56:00',0.7513,0.75147,0.7513,0.75141,106.85,0.75139,0.75157,0.75139,0.75151,124.41,False
'2018-05-18T05:57:00',0.75141,0.75146,0.75136,0.75136,57.52,0.7515,0.75155,0.75146,0.75147,69.8,False
'2018-05-18T05:58:00',0.75135,0.75144,0.75135,0.7514,96.21,0.75146,0.75154,0.75144,0.75149,87.12,False
'2018-05-18T05:59:00',0.7514,0.7514,0.75135,0.75136,56.18,0.75149,0.75149,0.75145,0.75146,107.06,True
'2018-05-18T06:00:00',0.75136,0.75141,0.75135,0.75139,75.11,0.75146,0.75152,0.75146,0.75148,76.33,False
'2018-05-18T06:01:00',0.75139,0.7514,0.75135,0.75136,27.51,0.7515,0.7515,0.75144,0.75146,23.24,False
'2018-05-18T06:02:00',0.75135,0.75135,0.75121,0.75129,102.02,0.75144,0.75144,0.75131,0.75138,84.51,True
'2018-05-18T06:03:00',0.75129,0.75137,0.75125,0.75135,81.62,0.75139,0.75143,0.75135,0.75143,110.3,True
'2018-05-18T06:04:00',0.75136,0.75143,0.75136,0.75141,39.23,0.75143,0.75152,0.75143,0.7515,42.63,True
'2018-05-18T06:05:00',0.75142,0.75143,0.75134,0.75135,53.97,0.75152,0.75153,0.75144,0.75146,77.04,False
'2018-05-18T06:06:00',0.75135,0.75136,0.75128,0.75129,70.31,0.75146,0.75146,0.75139,0.75139,75.51,False
'2018-05-18T06:07:00',0.7513,0.7513,0.75121,0.75124,55.98,0.75139,0.75139,0.75132,0.75134,40.87,False
'2018-05-18T06:08:00',0.75125,0.75125,0.75119,0.7512,95.69,0.75134,0.75135,0.75128,0.75129,62.61,False
'2018-05-18T06:09:00',0.7512,0.75122,0.75119,0.75119,12.44,0.75129,0.7513,0.75128,0.75128,10.22,False
'2018-05-18T06:10:00',0.75121,0.75122,0.75118,0.7512,37.43,0.7513,0.7513,0.75127,0.7513,21.29,False
'2018-05-18T06:11:00',0.7512,0.7512,0.75116,0.75117,16.75,0.7513,0.7513,0.75126,0.75126,7.61,False
'2018-05-18T06:12:00',0.75116,0.7512,0.75116,0.75118,23.99,0.75126,0.75128,0.75126,0.75127,16.76,False
'2018-05-18T06:13:00',0.75118,0.75119,0.75116,0.75119,19.63,0.75126,0.75127,0.75125,0.75125,13.39,False
'2018-05-18T06:14:00',0.75118,0.75119,0.75117,0.75118,22.61,0.75125,0.75127,0.75125,0.75127,12.51,True
'2018-05-18T06:15:00',0.75119,0.75124,0.75119,0.7512,84.36,0.75129,0.75134,0.75128,0.7513,66.19,True
'2018-05-18T06:16:00',0.75121,0.75125,0.75114,0.75115,27.93,0.7513,0.75133,0.75125,0.75125,47.99,False
'2018-05-18T06:17:00',0.75115,0.75116,0.75107,0.75108,61.18,0.75124,0.75126,0.75117,0.75117,62.83,False
'2018-05-18T06:18:00',0.75108,0.75114,0.75106,0.75114,85.84,0.75117,0.75125,0.75115,0.75125,104.67,True
'2018-05-18T06:19:00',0.75114,0.75121,0.7511,0.75121,39.68,0.75123,0.75129,0.7512,0.75129,58.06,True
'2018-05-18T06:20:00',0.75121,0.75121,0.75116,0.75116,40.64,0.75129,0.7513,0.75126,0.75126,38.48,False
'2018-05-18T06:21:00',0.75117,0.75117,0.75113,0.75115,31.47,0.75127,0.75127,0.75122,0.75124,16.68,False
'2018-05-18T06:22:00',0.75115,0.75116,0.75114,0.75114,23.54,0.75124,0.75126,0.75124,0.75124,19.27,True
'2018-05-18T06:23:00',0.75114,0.75124,0.75112,0.75118,60.42,0.75124,0.75133,0.75123,0.75128,64.67,True
'2018-05-18T06:24:00',0.7512,0.7513,0.7512,0.75128,31.0,0.75128,0.75138,0.75128,0.75138,28.52,True
'2018-05-18T06:25:00',0.75128,0.75131,0.75122,0.75124,35.17,0.75138,0.75141,0.75133,0.75133,45.16,False
'2018-05-18T06:26:00',0.75123,0.75127,0.7512,0.75127,23.99,0.7513,0.75137,0.75128,0.75137,33.98,True
'2018-05-18T06:27:00',0.75126,0.75135,0.75124,0.75127,72.6,0.75137,0.75143,0.75135,0.75136,88.46,False
'2018-05-18T06:28:00',0.75127,0.75127,0.75116,0.75118,51.26,0.75136,0.75136,0.75127,0.75129,62.49,True
'2018-05-18T06:29:00',0.75122,0.75129,0.75122,0.75127,48.88,0.75129,0.75138,0.75129,0.75138,54.22,False
'2018-05-18T06:30:00',0.75127,0.75128,0.75114,0.75114,49.97,0.75138,0.75138,0.75126,0.75126,48.0,False
'2018-05-18T06:31:00',0.75114,0.75124,0.75114,0.75117,68.05,0.75126,0.75134,0.75126,0.75127,48.95,False
'2018-05-18T06:32:00',0.75117,0.7512,0.75109,0.75109,78.1,0.75127,0.75129,0.75119,0.75119,67.81,False
'2018-05-18T06:33:00',0.75109,0.75117,0.75105,0.75116,60.97,0.75117,0.75125,0.75115,0.75125,57.01,True
'2018-05-18T06:34:00',0.75117,0.75117,0.75112,0.75116,28.28,0.75125,0.75126,0.75122,0.75125,30.1,False
'2018-05-18T06:35:00',0.75115,0.75117,0.7511,0.75115,55.62,0.75124,0.75125,0.75119,0.75125,29.02,False
'2018-05-18T06:36:00',0.75116,0.75116,0.75113,0.75114,23.98,0.75125,0.75125,0.75122,0.75124,15.14,True
'2018-05-18T06:37:00',0.75113,0.75123,0.75113,0.75119,76.9,0.75124,0.75132,0.75124,0.75128,44.31,False
'2018-05-18T06:38:00',0.75121,0.75121,0.75116,0.7512,31.45,0.7513,0.75131,0.75125,0.75131,27.11,True
'2018-05-18T06:39:00',0.75121,0.75126,0.75117,0.7512,36.04,0.7513,0.75135,0.75127,0.7513,40.71,True
'2018-05-18T06:40:00',0.75119,0.75128,0.75118,0.75128,53.12,0.7513,0.75138,0.75128,0.75138,50.73,True
'2018-05-18T06:41:00',0.75128,0.7513,0.75127,0.75128,41.83,0.75138,0.7514,0.75137,0.75138,32.02,False
'2018-05-18T06:42:00',0.75128,0.75128,0.75117,0.75117,46.85,0.75138,0.75138,0.75128,0.75128,47.74,False
'2018-05-18T06:43:00',0.75117,0.75117,0.75107,0.75108,104.18,0.75126,0.75126,0.75116,0.75116,63.9,False
'2018-05-18T06:44:00',0.75107,0.75109,0.75107,0.75108,30.68,0.75116,0.75117,0.75116,0.75117,17.58,True
'2018-05-18T06:45:00',0.75109,0.75114,0.75105,0.75107,79.69,0.75118,0.75123,0.75113,0.75115,61.62,True
'2018-05-18T06:46:00',0.75106,0.7512,0.75105,0.75115,43.55,0.75115,0.75128,0.75114,0.75123,42.28,False
'2018-05-18T06:47:00',0.75112,0.75115,0.75104,0.75105,47.39,0.75122,0.75123,0.7511,0.75112,39.66,False
'2018-05-18T06:48:00',0.75104,0.75107,0.75094,0.75107,44.03,0.75112,0.75114,0.75103,0.75114,49.81,True
'2018-05-18T06:49:00',0.75107,0.75112,0.75106,0.7511,68.88,0.75115,0.7512,0.75115,0.7512,59.68,False
'2018-05-18T06:50:00',0.75109,0.7511,0.75105,0.75105,42.43,0.75118,0.75118,0.75113,0.75115,46.93,True
'2018-05-18T06:51:00',0.75105,0.75119,0.75105,0.75118,23.43,0.75115,0.75127,0.75115,0.75127,30.59,True
'2018-05-18T06:52:00',0.75116,0.7512,0.75116,0.75116,22.49,0.75125,0.75129,0.75125,0.75125,19.58,False
'2018-05-18T06:53:00',0.75117,0.75118,0.75117,0.75118,4.06,0.75126,0.75126,0.75126,0.75126,3.0,True
'2018-05-18T06:54:00',0.75118,0.75125,0.75117,0.75125,25.65,0.75126,0.75135,0.75126,0.75135,17.53,True
'2018-05-18T06:55:00',0.75125,0.7513,0.75125,0.75129,43.42,0.75135,0.75139,0.75135,0.75139,41.59,True
'2018-05-18T06:56:00',0.75129,0.7513,0.75129,0.75129,16.03,0.75138,0.7514,0.75138,0.75138,23.96,False
'2018-05-18T06:57:00',0.75128,0.75128,0.75117,0.75128,61.02,0.75137,0.75137,0.75128,0.75137,44.79,True
'2018-05-18T06:58:00',0.75128,0.75135,0.75128,0.75132,50.47,0.75137,0.75144,0.75137,0.75141,35.71,False
'2018-05-18T06:59:00',0.75134,0.75135,0.75128,0.75132,86.44,0.75144,0.75144,0.75138,0.75141,77.08,True
'2018-05-18T07:00:00',0.75134,0.75142,0.75132,0.75137,69.31,0.75143,0.7515,0.7514,0.75147,81.65,False
'2018-05-18T07:01:00',0.75137,0.75139,0.75117,0.75117,82.34,0.75147,0.7515,0.75126,0.75126,67.94,False
'2018-05-18T07:02:00',0.75116,0.75118,0.75116,0.75118,29.63,0.75126,0.75127,0.75126,0.75127,19.83,True
'2018-05-18T07:03:00',0.75119,0.7513,0.75119,0.75128,45.22,0.75128,0.75139,0.75128,0.75139,56.94,True
'2018-05-18T07:04:00',0.75128,0.75137,0.75125,0.75136,48.9,0.75138,0.75147,0.75135,0.75147,70.74,True
'2018-05-18T07:05:00',0.75136,0.75145,0.75136,0.7514,35.45,0.75146,0.75155,0.75146,0.7515,32.05,False
'2018-05-18T07:06:00',0.75139,0.75141,0.7513,0.75134,85.01,0.7515,0.7515,0.7514,0.75144,86.76,False
'2018-05-18T07:07:00',0.75136,0.75139,0.7513,0.75135,41.0,0.75144,0.75149,0.75139,0.75144,38.67,False
'2018-05-18T07:08:00',0.75134,0.75136,0.75128,0.75133,54.44,0.75142,0.75144,0.75138,0.75144,48.15,True
'2018-05-18T07:09:00',0.75135,0.75139,0.75135,0.75137,54.29,0.75144,0.75148,0.75144,0.75147,59.92,False
'2018-05-18T07:10:00',0.75137,0.75137,0.75125,0.75136,47.74,0.75144,0.75145,0.75134,0.75145,54.78,True
'2018-05-18T07:11:00',0.75136,0.75141,0.75136,0.75137,44.66,0.75143,0.75149,0.75143,0.75146,53.38,False
'2018-05-18T07:12:00',0.75138,0.75139,0.75131,0.75136,16.16,0.75147,0.75147,0.75141,0.75144,15.53,False
'2018-05-18T07:13:00',0.75136,0.75136,0.75128,0.75136,27.45,0.75144,0.75144,0.75137,0.75142,17.18,False
'2018-05-18T07:14:00',0.75135,0.75135,0.75129,0.75129,24.2,0.75143,0.75144,0.75134,0.75137,24.73,True
'2018-05-18T07:15:00',0.7513,0.75137,0.75129,0.75137,12.84,0.75138,0.75146,0.75138,0.75146,18.16,True
'2018-05-18T07:16:00',0.75137,0.75138,0.75134,0.75137,19.84,0.75146,0.75147,0.75143,0.75146,27.46,True
'2018-05-18T07:17:00',0.75137,0.7514,0.75137,0.7514,36.7,0.75146,0.75149,0.75145,0.75149,39.87,True
'2018-05-18T07:18:00',0.7514,0.75147,0.75138,0.75138,54.82,0.75148,0.75154,0.75145,0.75146,69.29,False
'2018-05-18T07:19:00',0.75138,0.7514,0.75135,0.7514,14.32,0.75146,0.75148,0.75144,0.75148,21.12,False
'2018-05-18T07:20:00',0.7514,0.7514,0.75139,0.75139,6.0,0.75148,0.75148,0.75148,0.75148,8.68,True
'2018-05-18T07:21:00',0.75139,0.75144,0.75135,0.75139,33.69,0.75148,0.75153,0.75143,0.75147,33.58,False
'2018-05-18T07:22:00',0.75139,0.75141,0.7513,0.75135,52.58,0.75149,0.75149,0.75138,0.75143,77.89,True
'2018-05-18T07:23:00',0.75133,0.75151,0.7513,0.75151,79.37,0.75143,0.7516,0.75139,0.7516,88.0,False
'2018-05-18T07:24:00',0.75151,0.75151,0.75149,0.75149,16.27,0.7516,0.7516,0.75158,0.75158,24.91,True
'2018-05-18T07:25:00',0.75149,0.75155,0.75148,0.7515,64.37,0.75158,0.75163,0.75157,0.75159,59.54,True
'2018-05-18T07:26:00',0.7515,0.75158,0.75148,0.75158,84.18,0.75158,0.75169,0.75156,0.75169,93.51,True
'2018-05-18T07:27:00',0.75158,0.7516,0.75156,0.75156,27.89,0.75169,0.7517,0.75165,0.75165,24.27,True
'2018-05-18T07:28:00',0.75156,0.75161,0.75155,0.75155,56.6,0.75166,0.7517,0.75163,0.75166,55.9,False
'2018-05-18T07:29:00',0.75156,0.75158,0.75149,0.75149,44.38,0.75166,0.75166,0.75158,0.75158,52.8,True
'2018-05-18T07:30:00',0.75149,0.75159,0.75145,0.75158,67.94,0.75158,0.75166,0.75153,0.75166,47.38,False
'2018-05-18T07:31:00',0.75157,0.75157,0.75142,0.75143,59.29,0.75165,0.75166,0.75151,0.75152,44.57,False
'2018-05-18T07:32:00',0.75144,0.75146,0.75142,0.75146,53.2,0.75153,0.75154,0.75149,0.75154,35.74,True
'2018-05-18T07:33:00',0.75148,0.75155,0.75146,0.75149,60.93,0.75156,0.75164,0.75155,0.75158,49.35,True
'2018-05-18T07:34:00',0.75149,0.75158,0.75148,0.75156,50.53,0.75157,0.75167,0.75157,0.75167,49.86,False
'2018-05-18T07:35:00',0.75156,0.75157,0.75154,0.75157,53.21,0.75165,0.75166,0.75163,0.75166,24.95,True
'2018-05-18T07:36:00',0.75157,0.75164,0.75152,0.75153,74.5,0.75165,0.75172,0.75161,0.75163,59.21,False
'2018-05-18T07:37:00',0.75153,0.75157,0.75151,0.75155,75.19,0.75163,0.75167,0.75159,0.75164,63.93,True
'2018-05-18T07:38:00',0.75155,0.75167,0.75155,0.75165,63.7,0.75164,0.75174,0.75164,0.75173,83.37,True
'2018-05-18T07:39:00',0.75165,0.75167,0.75163,0.75166,30.29,0.75174,0.75175,0.7517,0.75174,41.19,False
'2018-05-18T07:40:00',0.75166,0.75166,0.75154,0.75159,60.13,0.75174,0.75174,0.75163,0.75168,66.96,False
'2018-05-18T07:41:00',0.7516,0.75161,0.75151,0.75153,102.48,0.75169,0.75169,0.7516,0.75163,86.75,False
'2018-05-18T07:42:00',0.75153,0.75158,0.75153,0.75156,32.59,0.75163,0.75167,0.75162,0.75166,29.36,False
'2018-05-18T07:43:00',0.75155,0.75158,0.75154,0.75158,20.96,0.75165,0.75166,0.75164,0.75166,22.11,True
'2018-05-18T07:44:00',0.75155,0.75173,0.75154,0.7517,81.46,0.75165,0.75182,0.75163,0.7518,82.48,True
'2018-05-18T07:45:00',0.75172,0.75175,0.75168,0.75174,54.45,0.7518,0.75183,0.75177,0.75183,86.53,True
'2018-05-18T07:46:00',0.75176,0.75176,0.75157,0.75159,100.18,0.75183,0.75183,0.75165,0.75169,108.6,False
'2018-05-18T07:47:00',0.75159,0.75161,0.75152,0.75158,60.68,0.75168,0.75169,0.75162,0.75166,69.1,True
'2018-05-18T07:48:00',0.7516,0.75166,0.7516,0.75161,18.54,0.75166,0.75174,0.75166,0.7517,33.49,False
'2018-05-18T07:49:00',0.75161,0.75164,0.75151,0.75151,102.02,0.75168,0.75173,0.75159,0.75161,102.24,True
'2018-05-18T07:50:00',0.75152,0.75169,0.75151,0.75166,85.58,0.75162,0.75178,0.7516,0.75175,79.16,True
'2018-05-18T07:51:00',0.75166,0.75171,0.75164,0.75169,37.59,0.75174,0.7518,0.75173,0.75178,37.31,True
'2018-05-18T07:52:00',0.7517,0.75177,0.75169,0.75177,54.16,0.75178,0.75186,0.75178,0.75186,58.75,True
'2018-05-18T07:53:00',0.75178,0.75185,0.75178,0.75183,116.61,0.75187,0.75195,0.75186,0.75191,108.06,True
'2018-05-18T07:54:00',0.75181,0.75186,0.75175,0.75184,80.85,0.75191,0.75195,0.75185,0.75195,90.17,False
'2018-05-18T07:55:00',0.75184,0.75184,0.75178,0.75179,55.86,0.75193,0.75193,0.75187,0.75189,52.4,False
'2018-05-18T07:56:00',0.75179,0.75183,0.75178,0.75179,41.57,0.75189,0.75192,0.75188,0.75188,48.64,False
'2018-05-18T07:57:00',0.75179,0.75181,0.75177,0.75178,65.5,0.75188,0.75191,0.75186,0.75188,64.86,True
'2018-05-18T07:58:00',0.75178,0.75184,0.75178,0.75184,47.85,0.75189,0.75193,0.75189,0.75193,54.49,True
'2018-05-18T07:59:00',0.75184,0.75187,0.75181,0.75182,78.52,0.75192,0.75197,0.7519,0.7519,64.85,False
'2018-05-18T08:00:00',0.75183,0.75183,0.75167,0.75168,85.4,0.75192,0.75192,0.75176,0.75177,74.24,False
'2018-05-18T08:01:00',0.75167,0.75168,0.75149,0.75168,75.34,0.75177,0.75179,0.75159,0.75178,95.87,True
'2018-05-18T08:02:00',0.75168,0.75189,0.75168,0.75183,53.83,0.75177,0.75198,0.75177,0.75192,54.01,False
'2018-05-18T08:03:00',0.75183,0.75185,0.75179,0.75183,39.39,0.75192,0.75195,0.75189,0.7519,23.44,True
'2018-05-18T08:04:00',0.75185,0.75186,0.75179,0.7518,59.03,0.75191,0.75195,0.75189,0.7519,46.52,False
'2018-05-18T08:05:00',0.7518,0.75185,0.75178,0.75179,71.99,0.75189,0.75195,0.75188,0.75188,47.12,False
'2018-05-18T08:06:00',0.75179,0.75185,0.75175,0.75177,65.46,0.75188,0.75193,0.75183,0.75186,52.58,True
'2018-05-18T08:07:00',0.75178,0.75186,0.75177,0.75183,57.51,0.75186,0.75194,0.75186,0.75192,39.99,False
'2018-05-18T08:08:00',0.75183,0.75186,0.75174,0.75181,90.21,0.75192,0.75194,0.75183,0.75188,60.32,True
'2018-05-18T08:09:00',0.75181,0.75189,0.75179,0.75179,91.99,0.7519,0.75197,0.75187,0.75188,50.05,True
'2018-05-18T08:10:00',0.75178,0.75198,0.75178,0.75189,129.16,0.75189,0.75206,0.75189,0.75199,68.09,False
'2018-05-18T08:11:00',0.75189,0.75194,0.75184,0.7519,81.21,0.75198,0.75203,0.75192,0.75197,61.21,False
'2018-05-18T08:12:00',0.75188,0.7519,0.75175,0.75177,103.92,0.75198,0.75198,0.75184,0.75185,62.24,False
'2018-05-18T08:13:00',0.75176,0.75182,0.75171,0.75177,100.74,0.75185,0.75191,0.75178,0.75184,89.29,True
'2018-05-18T08:14:00',0.75177,0.75188,0.75177,0.75185,89.04,0.75185,0.75196,0.75184,0.75195,82.92,True
'2018-05-18T08:15:00',0.75187,0.7519,0.75168,0.75174,145.65,0.75195,0.75198,0.75177,0.75184,119.06,False
'2018-05-18T08:16:00',0.75174,0.75181,0.75173,0.75179,92.88,0.75184,0.75189,0.75181,0.75187,87.65,False
'2018-05-18T08:17:00',0.75178,0.7518,0.75165,0.7518,119.75,0.75187,0.7519,0.75174,0.75188,101.39,True
'2018-05-18T08:18:00',0.75179,0.75187,0.75173,0.75181,110.6,0.75188,0.75194,0.75182,0.75189,112.96,False
'2018-05-18T08:19:00',0.7518,0.75186,0.75178,0.75184,52.59,0.75189,0.75193,0.75186,0.75192,64.99,True
'2018-05-18T08:20:00',0.75183,0.75189,0.75176,0.75186,73.69,0.75192,0.75198,0.75187,0.75194,91.11,True
'2018-05-18T08:21:00',0.75185,0.75197,0.75181,0.75185,80.05,0.75194,0.75206,0.7519,0.75193,86.61,False
'2018-05-18T08:22:00',0.75186,0.75196,0.75184,0.75196,40.69,0.75193,0.75203,0.7519,0.75201,44.26,True
'2018-05-18T08:23:00',0.75196,0.75214,0.75189,0.75214,92.95,0.75202,0.75222,0.75195,0.75222,105.97,True
'2018-05-18T08:24:00',0.75212,0.75224,0.7521,0.75216,103.75,0.7522,0.75233,0.7522,0.75225,164.98,True
'2018-05-18T08:25:00',0.75216,0.75225,0.75204,0.75225,119.22,0.75222,0.75234,0.75213,0.75234,141.27,True
'2018-05-18T08:26:00',0.75224,0.75229,0.7522,0.75227,109.4,0.75233,0.7524,0.7523,0.75234,97.84,False
'2018-05-18T08:27:00',0.75223,0.75226,0.75198,0.75204,141.11,0.75229,0.75233,0.75208,0.75215,175.55,False
'2018-05-18T08:28:00',0.75205,0.75215,0.75205,0.75208,58.14,0.75215,0.75222,0.75213,0.75216,81.72,False
'2018-05-18T08:29:00',0.75208,0.75208,0.75197,0.75197,68.92,0.75216,0.75216,0.75206,0.75206,85.23,False
'2018-05-18T08:30:00',0.75197,0.75204,0.75189,0.75198,106.62,0.75206,0.75213,0.75198,0.75208,117.25,False
'2018-05-18T08:31:00',0.75196,0.75196,0.75184,0.75185,115.62,0.75205,0.75206,0.75193,0.75194,80.8,False
'2018-05-18T08:32:00',0.75185,0.75188,0.75177,0.75177,59.8,0.75194,0.75196,0.75187,0.75187,38.79,False
'2018-05-18T08:33:00',0.75178,0.7518,0.75171,0.7518,100.93,0.75186,0.75189,0.75179,0.75188,97.68,True
'2018-05-18T08:34:00',0.7518,0.75196,0.75174,0.75194,112.56,0.75188,0.75205,0.75184,0.75201,93.17,True
'2018-05-18T08:35:00',0.75193,0.75202,0.7518,0.7518,132.52,0.75201,0.7521,0.75189,0.75189,137.33,False
'2018-05-18T08:36:00',0.75178,0.75182,0.75169,0.75182,92.63,0.75187,0.75191,0.75178,0.75191,96.61,True
'2018-05-18T08:37:00',0.75183,0.7519,0.75175,0.75176,132.1,0.75192,0.75199,0.75184,0.75186,142.56,False
'2018-05-18T08:38:00',0.75178,0.75178,0.75173,0.75175,73.47,0.75186,0.75187,0.75182,0.75184,59.05,False
'2018-05-18T08:39:00',0.75175,0.75176,0.75168,0.75168,36.33,0.75184,0.75184,0.75175,0.75175,24.33,False
'2018-05-18T08:40:00',0.75169,0.75169,0.7515,0.75154,161.69,0.75175,0.75175,0.75157,0.75164,120.3,False
'2018-05-18T08:41:00',0.75155,0.75162,0.75146,0.75161,136.51,0.75164,0.7517,0.75154,0.7517,109.76,True
'2018-05-18T08:42:00',0.75162,0.75175,0.75157,0.75175,115.76,0.75172,0.75184,0.75168,0.75184,135.28,True
'2018-05-18T08:43:00',0.75174,0.75187,0.75163,0.75181,93.99,0.75183,0.75195,0.75173,0.75189,115.42,False
'2018-05-18T08:44:00',0.75181,0.75186,0.75165,0.7517,147.68,0.75191,0.75194,0.75174,0.75179,154.72,False
'2018-05-18T08:45:00',0.7517,0.75173,0.75164,0.75168,104.11,0.75177,0.75182,0.75173,0.75178,93.27,True
'2018-05-18T08:46:00',0.75168,0.75174,0.75165,0.75169,108.09,0.75177,0.75184,0.75174,0.75179,103.47,True
'2018-05-18T08:47:00',0.75169,0.75178,0.75168,0.75168,78.77,0.75177,0.75187,0.75176,0.75177,72.34,False
'2018-05-18T08:48:00',0.75169,0.75169,0.75159,0.75165,107.73,0.75176,0.75177,0.75168,0.75172,85.04,False
'2018-05-18T08:49:00',0.75165,0.75165,0.75154,0.75161,113.21,0.75174,0.75174,0.75162,0.7517,109.86,False
'2018-05-18T08:50:00',0.75161,0.75165,0.75157,0.75158,146.86,0.75169,0.75174,0.75166,0.75168,132.92,True
'2018-05-18T08:51:00',0.7516,0.75169,0.75157,0.75169,73.6,0.75168,0.75178,0.75166,0.75178,78.02,True
'2018-05-18T08:52:00',0.75169,0.75178,0.7516,0.75177,121.82,0.75178,0.75187,0.75171,0.75185,132.42,True
'2018-05-18T08:53:00',0.75177,0.75189,0.75173,0.75174,72.07,0.75186,0.75197,0.75181,0.75184,117.12,True
'2018-05-18T08:54:00',0.75171,0.752,0.75171,0.75191,91.22,0.7518,0.75209,0.7518,0.752,106.14,False
'2018-05-18T08:55:00',0.75191,0.75194,0.75184,0.75184,49.35,0.75199,0.75202,0.75191,0.75191,59.01,False
'2018-05-18T08:56:00',0.75184,0.75186,0.75183,0.75183,24.21,0.75193,0.75194,0.7519,0.7519,17.58,True
'2018-05-18T08:57:00',0.75184,0.75217,0.75181,0.75215,97.15,0.75191,0.75225,0.75189,0.75225,72.88,True
'2018-05-18T08:58:00',0.75212,0.75227,0.75209,0.75221,138.73,0.75222,0.75237,0.75217,0.75229,202.31,False
'2018-05-18T08:59:00',0.75222,0.75225,0.75211,0.75224,124.16,0.75231,0.75234,0.75219,0.75234,143.89,True
'2018-05-18T09:00:00',0.75224,0.75238,0.75218,0.75229,180.07,0.75234,0.75246,0.75227,0.75238,200.46,True
'2018-05-18T09:01:00',0.75229,0.7525,0.75229,0.75239,153.35,0.75239,0.75259,0.75237,0.75248,188.67,True
'2018-05-18T09:02:00',0.75239,0.75278,0.75237,0.75276,222.76,0.75246,0.75285,0.75245,0.7528,246.87,False
'2018-05-18T09:03:00',0.75276,0.75276,0.75256,0.75257,145.68,0.75281,0.75285,0.75265,0.75266,126.59,False
'2018-05-18T09:04:00',0.75258,0.75269,0.75256,0.75256,90.75,0.75266,0.75278,0.75264,0.75264,94.4,False
'2018-05-18T09:05:00',0.75255,0.75256,0.7525,0.75255,62.26,0.75264,0.75265,0.75259,0.75265,54.06,True
'2018-05-18T09:06:00',0.75257,0.75257,0.75244,0.75245,41.99,0.75264,0.75264,0.75252,0.75255,62.4,False
'2018-05-18T09:07:00',0.75245,0.75246,0.75238,0.75238,81.64,0.75255,0.75256,0.75246,0.75246,87.3,True
'2018-05-18T09:08:00',0.75238,0.75257,0.75238,0.75253,56.74,0.75247,0.75264,0.75247,0.75263,54.16,True
'2018-05-18T09:09:00',0.75253,0.75262,0.75253,0.75259,89.07,0.75263,0.75268,0.75263,0.75264,75.8,False
'2018-05-18T09:10:00',0.7526,0.7526,0.75233,0.75233,70.25,0.75264,0.75264,0.75241,0.75242,61.63,False
'2018-05-18T09:11:00',0.75232,0.75234,0.75215,0.75224,87.02,0.75242,0.75242,0.75225,0.75233,96.94,False
'2018-05-18T09:12:00',0.75224,0.75227,0.75218,0.75225,66.31,0.75233,0.75234,0.75227,0.75233,84.23,True
'2018-05-18T09:13:00',0.75223,0.75233,0.75222,0.75224,71.86,0.75233,0.75237,0.75228,0.75234,74.96,False
'2018-05-18T09:14:00',0.75224,0.75228,0.75214,0.75226,85.55,0.75232,0.75237,0.75223,0.75236,71.05,True
'2018-05-18T09:15:00',0.75226,0.75229,0.75219,0.75224,74.61,0.75237,0.75238,0.75226,0.75232,53.67,False
'2018-05-18T09:16:00',0.75222,0.75223,0.75206,0.75207,91.73,0.75233,0.75233,0.75215,0.75215,71.37,False
'2018-05-18T09:17:00',0.75206,0.75213,0.752,0.75204,97.22,0.75215,0.75222,0.75208,0.75214,93.43,False
'2018-05-18T09:18:00',0.75204,0.75204,0.75184,0.75185,63.94,0.75212,0.75212,0.75193,0.75193,56.44,False
'2018-05-18T09:19:00',0.75186,0.75195,0.75173,0.75173,124.5,0.75193,0.75204,0.7518,0.75183,135.62,True
'2018-05-18T09:20:00',0.75175,0.75196,0.75173,0.75195,150.29,0.75183,0.75205,0.75181,0.75204,158.16,False
'2018-05-18T09:21:00',0.75194,0.75194,0.75182,0.75187,56.54,0.75204,0.75204,0.75189,0.75196,45.17,False
'2018-05-18T09:22:00',0.75185,0.75187,0.75178,0.75187,75.7,0.75194,0.75195,0.75187,0.75195,67.39,True
'2018-05-18T09:23:00',0.75187,0.752,0.75181,0.75198,89.92,0.75196,0.75208,0.7519,0.75208,126.88,False
'2018-05-18T09:24:00',0.75198,0.75199,0.75188,0.75189,83.18,0.75208,0.75208,0.75197,0.75198,80.78,False
'2018-05-18T09:25:00',0.75188,0.7519,0.75183,0.7519,88.7,0.75198,0.75198,0.75191,0.75198,85.97,True
'2018-05-18T09:26:00',0.75191,0.75195,0.75185,0.75186,97.63,0.75198,0.75204,0.75193,0.75195,82.2,True
'2018-05-18T09:27:00',0.75185,0.75195,0.75184,0.75195,76.34,0.75195,0.75205,0.75192,0.75205,93.0,True
'2018-05-18T09:28:00',0.75197,0.75219,0.75196,0.75219,113.48,0.75204,0.75228,0.75204,0.75228,142.24,True
'2018-05-18T09:29:00',0.75219,0.75221,0.75208,0.7521,85.82,0.75228,0.75229,0.75215,0.75216,70.06,True
'2018-05-18T09:30:00',0.75208,0.75227,0.75206,0.75206,148.44,0.75216,0.75236,0.75215,0.75215,128.35,False
'2018-05-18T09:31:00',0.75204,0.75205,0.75195,0.75198,94.81,0.75213,0.75213,0.75204,0.75206,94.76,False
'2018-05-18T09:32:00',0.75198,0.752,0.75192,0.752,112.97,0.75207,0.75209,0.75201,0.75208,112.69,True
'2018-05-18T09:33:00',0.75199,0.75206,0.75199,0.75205,107.73,0.75209,0.75215,0.75207,0.75211,79.79,False
'2018-05-18T09:34:00',0.75203,0.75203,0.75192,0.752,57.12,0.75209,0.75209,0.75199,0.75207,27.32,True
'2018-05-18T09:35:00',0.75198,0.75205,0.75194,0.75194,64.86,0.75207,0.75213,0.75202,0.75204,48.16,False
'2018-05-18T09:36:00',0.75197,0.75203,0.75197,0.75202,25.54,0.75203,0.75212,0.75203,0.75209,14.25,True
'2018-05-18T09:37:00',0.75203,0.75205,0.75197,0.75197,67.07,0.7521,0.75213,0.75206,0.75206,42.23,False
'2018-05-18T09:38:00',0.75196,0.75202,0.7519,0.75202,60.56,0.75205,0.7521,0.75198,0.7521,68.6,False
'2018-05-18T09:39:00',0.75201,0.75201,0.75188,0.75193,63.23,0.75211,0.75211,0.75196,0.75201,81.26,False
'2018-05-18T09:40:00',0.75195,0.752,0.75194,0.75198,55.19,0.75203,0.75207,0.75203,0.75206,51.77,False
'2018-05-18T09:41:00',0.75199,0.75199,0.75183,0.75185,77.69,0.75205,0.75205,0.75192,0.75193,46.5,False
'2018-05-18T09:42:00',0.75186,0.75189,0.75184,0.75184,49.83,0.75195,0.75198,0.75193,0.75194,43.01,False
'2018-05-18T09:43:00',0.75184,0.75184,0.75175,0.75175,56.65,0.75193,0.75193,0.75183,0.75183,65.3,False
'2018-05-18T09:44:00',0.75175,0.75175,0.75168,0.75175,71.64,0.75183,0.75183,0.75176,0.75182,67.96,False
'2018-05-18T09:45:00',0.75174,0.75174,0.75165,0.75165,102.69,0.75182,0.75182,0.75174,0.75175,86.76,False
'2018-05-18T09:46:00',0.75165,0.75165,0.75154,0.75157,32.82,0.75174,0.75174,0.75163,0.75166,33.53,False
'2018-05-18T09:47:00',0.75156,0.75165,0.75155,0.75156,55.71,0.75164,0.75173,0.75164,0.75164,57.75,False
'2018-05-18T09:48:00',0.75159,0.7516,0.75138,0.7514,111.83,0.75167,0.75168,0.75147,0.75148,101.05,False
'2018-05-18T09:49:00',0.75141,0.75144,0.75128,0.75128,100.42,0.7515,0.75152,0.75136,0.75136,87.05,False
'2018-05-18T09:50:00',0.75128,0.75128,0.75106,0.7511,157.64,0.75136,0.75136,0.75114,0.75119,152.61,False
'2018-05-18T09:51:00',0.75113,0.75125,0.75111,0.7512,160.09,0.7512,0.75133,0.7512,0.75129,143.59,True
'2018-05-18T09:52:00',0.75124,0.75128,0.75116,0.75128,98.14,0.75131,0.75138,0.75124,0.75138,59.51,True
'2018-05-18T09:53:00',0.75129,0.75135,0.75126,0.75126,120.5,0.75138,0.75145,0.75136,0.75136,93.76,True
'2018-05-18T09:54:00',0.75126,0.75136,0.75125,0.75129,100.91,0.75134,0.75145,0.75134,0.75139,64.55,True
'2018-05-18T09:55:00',0.75129,0.75139,0.75125,0.75138,118.07,0.75138,0.75148,0.75134,0.75147,109.37,False
'2018-05-18T09:56:00',0.75138,0.75139,0.75127,0.75137,74.27,0.75145,0.75147,0.75135,0.75145,97.84,True
'2018-05-18T09:57:00',0.75137,0.75142,0.75133,0.75142,32.09,0.75144,0.7515,0.7514,0.75148,71.87,False
'2018-05-18T09:58:00',0.7514,0.75141,0.75135,0.75141,27.7,0.75144,0.75148,0.7514,0.75148,47.59,True
'2018-05-18T09:59:00',0.75141,0.75143,0.75126,0.75131,55.59,0.75148,0.75149,0.75133,0.7514,78.51,False
'2018-05-18T10:00:00',0.75131,0.75133,0.75119,0.75124,89.38,0.75139,0.75141,0.75127,0.75132,77.69,False
'2018-05-18T10:01:00',0.75125,0.75132,0.7512,0.75131,80.54,0.75132,0.75141,0.75128,0.75138,67.27,False
'2018-05-18T10:02:00',0.75131,0.75131,0.75122,0.75128,67.03,0.75138,0.75139,0.75131,0.75136,62.24,True
'2018-05-18T10:03:00',0.75127,0.75143,0.75126,0.7514,55.65,0.75137,0.75152,0.75135,0.7515,52.46,True
'2018-05-18T10:04:00',0.7514,0.75146,0.75139,0.75145,29.47,0.75148,0.75154,0.75148,0.75154,50.43,False
'2018-05-18T10:05:00',0.75145,0.75145,0.7514,0.75141,36.55,0.75152,0.75152,0.75149,0.75149,44.22,False
'2018-05-18T10:06:00',0.75139,0.75139,0.75118,0.75129,97.18,0.75148,0.75148,0.75127,0.75137,84.2,False
'2018-05-18T10:07:00',0.75129,0.75134,0.75128,0.75129,83.02,0.75138,0.75143,0.75137,0.75139,77.93,False
'2018-05-18T10:08:00',0.7513,0.7513,0.75121,0.75126,67.42,0.75139,0.75139,0.75129,0.75134,91.8,True
'2018-05-18T10:09:00',0.75127,0.75131,0.75127,0.75131,54.35,0.75135,0.7514,0.75135,0.7514,54.03,False
'2018-05-18T10:10:00',0.7513,0.75131,0.75122,0.7513,48.81,0.7514,0.7514,0.7513,0.75138,68.63,True
'2018-05-18T10:11:00',0.7513,0.75139,0.75128,0.75129,70.07,0.7514,0.75149,0.75136,0.75136,52.67,False
'2018-05-18T10:12:00',0.75128,0.75131,0.75126,0.75128,49.97,0.75136,0.75139,0.75135,0.75136,46.73,True
'2018-05-18T10:13:00',0.75128,0.75141,0.75128,0.75141,50.33,0.75137,0.7515,0.75137,0.75148,42.03,False
'2018-05-18T10:14:00',0.75141,0.75141,0.75128,0.75128,28.49,0.75149,0.7515,0.75135,0.75135,47.22,False
'2018-05-18T10:15:00',0.75127,0.75134,0.75125,0.7513,79.46,0.75135,0.75141,0.75134,0.7514,83.6,True
'2018-05-18T10:16:00',0.75131,0.75135,0.75106,0.75111,79.67,0.7514,0.75143,0.75114,0.75119,97.72,False
'2018-05-18T10:17:00',0.75114,0.75117,0.75103,0.75107,126.26,0.75121,0.75125,0.75111,0.75116,130.47,False
'2018-05-18T10:18:00',0.75107,0.75107,0.751,0.75106,63.81,0.75117,0.75117,0.75108,0.75116,72.89,True
'2018-05-18T10:19:00',0.75104,0.75118,0.75104,0.75115,85.73,0.7511,0.75126,0.7511,0.75125,87.47,False
'2018-05-18T10:20:00',0.75116,0.75116,0.75104,0.75105,101.43,0.75123,0.75124,0.75113,0.75114,112.99,False
'2018-05-18T10:21:00',0.75104,0.75108,0.75104,0.75105,80.45,0.75114,0.75117,0.75114,0.75116,64.57,True
'2018-05-18T10:22:00',0.75106,0.75112,0.75105,0.75105,68.28,0.75115,0.75121,0.75113,0.75113,43.18,False
'2018-05-18T10:23:00',0.75105,0.75105,0.75072,0.75072,132.75,0.75113,0.75113,0.7508,0.75081,85.31,False
'2018-05-18T10:24:00',0.75071,0.7508,0.75067,0.75076,90.78,0.75077,0.75088,0.75075,0.75084,94.83,True
'2018-05-18T10:25:00',0.75077,0.75083,0.75074,0.75081,82.67,0.75084,0.75089,0.75083,0.75088,87.46,True
'2018-05-18T10:26:00',0.75081,0.7509,0.75079,0.75086,95.24,0.75087,0.75099,0.75087,0.75094,118.33,False
'2018-05-18T10:27:00',0.75085,0.75086,0.75075,0.75075,51.62,0.75094,0.75095,0.75083,0.75083,72.56,False
'2018-05-18T10:28:00',0.75075,0.75079,0.7507,0.75079,88.94,0.75082,0.75087,0.75078,0.75087,88.57,True
'2018-05-18T10:29:00',0.75079,0.75083,0.75074,0.75077,50.42,0.75087,0.75091,0.75083,0.75085,63.94,True
'2018-05-18T10:30:00',0.75078,0.75091,0.75077,0.75089,65.01,0.75087,0.751,0.75086,0.75096,84.73,True
'2018-05-18T10:31:00',0.75089,0.75099,0.7508,0.7509,112.05,0.75096,0.75107,0.75088,0.75098,118.0,False
'2018-05-18T10:32:00',0.7509,0.75099,0.75089,0.75099,39.89,0.75097,0.75107,0.75097,0.75103,52.22,False
'2018-05-18T10:33:00',0.75098,0.75098,0.75085,0.75091,36.48,0.75102,0.75102,0.75089,0.75097,34.98,False
'2018-05-18T10:34:00',0.75091,0.75095,0.7509,0.75092,59.14,0.75099,0.75104,0.75098,0.751,65.72,True
'2018-05-18T10:35:00',0.75097,0.75102,0.75095,0.75101,77.23,0.75102,0.7511,0.75102,0.75109,101.1,True
'2018-05-18T10:36:00',0.75103,0.75106,0.75096,0.751,66.86,0.75111,0.75113,0.75103,0.75108,40.84,True
'2018-05-18T10:37:00',0.75101,0.75134,0.75101,0.75132,103.09,0.7511,0.75142,0.7511,0.75139,73.13,False
'2018-05-18T10:38:00',0.75131,0.75132,0.75108,0.75108,79.67,0.75139,0.75141,0.75118,0.75118,66.9,False
'2018-05-18T10:39:00',0.75108,0.75109,0.75096,0.75097,60.3,0.75116,0.75117,0.75104,0.75106,49.94,False
'2018-05-18T10:40:00',0.75097,0.75107,0.75096,0.75099,65.92,0.75105,0.75115,0.75105,0.75107,78.41,False
'2018-05-18T10:41:00',0.75099,0.75099,0.75085,0.75087,60.05,0.75106,0.75106,0.75092,0.75095,66.9,True
'2018-05-18T10:42:00',0.75088,0.75108,0.75088,0.75108,49.7,0.75095,0.75119,0.75095,0.75119,56.08,True
'2018-05-18T10:43:00',0.75108,0.75117,0.75108,0.75112,80.16,0.75118,0.75126,0.75117,0.75119,88.42,True
'2018-05-18T10:44:00',0.75111,0.75123,0.75111,0.75121,95.75,0.75119,0.75132,0.75119,0.75129,113.42,True
'2018-05-18T10:45:00',0.7512,0.75141,0.75116,0.75141,73.45,0.7513,0.7515,0.75126,0.75149,89.71,True
'2018-05-18T10:46:00',0.75141,0.75142,0.75131,0.75132,80.32,0.75148,0.7515,0.75141,0.75141,69.94,True
'2018-05-18T10:47:00',0.75132,0.75142,0.75129,0.75139,88.99,0.7514,0.75151,0.75139,0.75147,82.55,False
'2018-05-18T10:48:00',0.75138,0.75142,0.75132,0.75138,71.59,0.75146,0.7515,0.7514,0.75147,45.79,True
'2018-05-18T10:49:00',0.75139,0.75145,0.75139,0.75141,123.06,0.75149,0.75154,0.75147,0.75149,96.65,False
'2018-05-18T10:50:00',0.75141,0.75142,0.7514,0.7514,29.75,0.75149,0.7515,0.75149,0.7515,29.28,True
'2018-05-18T10:51:00',0.7514,0.75152,0.75139,0.75146,84.12,0.7515,0.75161,0.7515,0.75155,76.51,True
'2018-05-18T10:52:00',0.75147,0.75158,0.75147,0.75158,50.42,0.75156,0.75168,0.75156,0.75167,45.41,True
'2018-05-18T10:53:00',0.75158,0.75161,0.75158,0.75161,42.02,0.75168,0.75171,0.75167,0.75169,41.88,False
'2018-05-18T10:54:00',0.7516,0.7516,0.75147,0.75149,76.51,0.75169,0.75169,0.75157,0.75157,86.66,False
'2018-05-18T10:55:00',0.75149,0.7515,0.75145,0.7515,45.72,0.75157,0.7516,0.75154,0.7516,44.77,True
'2018-05-18T10:56:00',0.7515,0.75158,0.75146,0.75146,83.07,0.75159,0.75167,0.75154,0.75155,57.27,False
'2018-05-18T10:57:00',0.75146,0.75147,0.75131,0.75134,102.5,0.75153,0.75155,0.7514,0.75144,83.96,False
'2018-05-18T10:58:00',0.75134,0.75138,0.75125,0.75138,82.64,0.75144,0.75147,0.75133,0.75147,63.81,False
'2018-05-18T10:59:00',0.75138,0.75138,0.75126,0.75126,61.84,0.75145,0.75145,0.75134,0.75134,50.41,False
'2018-05-18T11:00:00',0.75126,0.7513,0.75126,0.7513,72.14,0.75135,0.75141,0.75133,0.7514,41.26,True
'2018-05-18T11:01:00',0.7513,0.75139,0.7513,0.75138,71.96,0.7514,0.75148,0.75139,0.75148,67.3,False
'2018-05-18T11:02:00',0.75138,0.75139,0.75125,0.75127,127.58,0.75148,0.75148,0.75134,0.75136,104.94,False
'2018-05-18T11:03:00',0.75128,0.7513,0.75125,0.75129,36.3,0.75138,0.75138,0.75134,0.75137,27.76,False
'2018-05-18T11:04:00',0.75128,0.7513,0.75116,0.7513,61.97,0.75137,0.75138,0.75126,0.75138,70.64,False
'2018-05-18T11:05:00',0.7513,0.7513,0.75112,0.75116,78.07,0.75138,0.75138,0.7512,0.75125,70.28,False
'2018-05-18T11:06:00',0.75115,0.75116,0.75104,0.75107,67.3,0.75125,0.75125,0.75113,0.75117,52.39,False
'2018-05-18T11:07:00',0.75107,0.75109,0.75105,0.75109,74.65,0.75116,0.75118,0.75114,0.75118,51.13,True
'2018-05-18T11:08:00',0.75108,0.75113,0.75107,0.75108,77.41,0.75117,0.75121,0.75116,0.75117,69.8,False
'2018-05-18T11:09:00',0.75108,0.75108,0.75105,0.75105,25.65,0.75117,0.75118,0.75114,0.75114,20.47,True
'2018-05-18T11:10:00',0.75108,0.7512,0.75106,0.7512,56.37,0.75115,0.75129,0.75115,0.75129,47.23,False
'2018-05-18T11:11:00',0.75118,0.7512,0.75115,0.75118,63.84,0.75128,0.75129,0.75124,0.75127,62.12,True
'2018-05-18T11:12:00',0.75118,0.75125,0.75118,0.75125,40.4,0.75128,0.75135,0.75128,0.75135,50.01,True
'2018-05-18T11:13:00',0.75126,0.75129,0.75126,0.75126,20.94,0.75136,0.75137,0.75135,0.75135,25.74,False
'2018-05-18T11:14:00',0.75125,0.75125,0.75117,0.75118,76.27,0.7513,0.7513,0.75126,0.75128,82.84,False
'2018-05-18T11:15:00',0.75117,0.7512,0.75096,0.75099,105.44,0.75127,0.75128,0.75105,0.75107,92.4,False
'2018-05-18T11:16:00',0.75097,0.75101,0.75091,0.75099,137.58,0.75106,0.75109,0.751,0.75108,139.03,True
'2018-05-18T11:17:00',0.751,0.75107,0.75095,0.75097,79.56,0.75109,0.75117,0.75103,0.75106,80.01,False
'2018-05-18T11:18:00',0.75097,0.751,0.75087,0.7509,86.91,0.75107,0.75108,0.75097,0.75099,85.58,False
'2018-05-18T11:19:00',0.7509,0.75099,0.75084,0.75096,90.19,0.75098,0.75107,0.75094,0.75104,93.32,True
'2018-05-18T11:20:00',0.75096,0.75109,0.75096,0.75109,90.1,0.75105,0.75118,0.75105,0.75118,76.56,False
'2018-05-18T11:21:00',0.75109,0.75109,0.75096,0.75099,80.33,0.75117,0.75118,0.75105,0.75109,103.41,False
'2018-05-18T11:22:00',0.75099,0.75101,0.75094,0.75097,82.09,0.75109,0.75109,0.75102,0.75105,122.22,True
'2018-05-18T11:23:00',0.75096,0.75102,0.7509,0.75099,114.06,0.75107,0.75108,0.75099,0.75108,93.78,True
'2018-05-18T11:24:00',0.75098,0.75107,0.75097,0.75107,81.34,0.75108,0.75115,0.75107,0.75115,59.92,True
'2018-05-18T11:25:00',0.75105,0.75109,0.75101,0.75108,83.4,0.75113,0.75118,0.7511,0.75117,70.76,True
'2018-05-18T11:26:00',0.75109,0.7511,0.75108,0.7511,61.99,0.75118,0.75119,0.75116,0.75119,48.47,True
'2018-05-18T11:27:00',0.7511,0.75118,0.75104,0.75118,48.81,0.75118,0.75126,0.75114,0.75126,42.87,True
'2018-05-18T11:28:00',0.75118,0.75121,0.75116,0.75117,85.81,0.75128,0.7513,0.75125,0.75127,85.89,False
'2018-05-18T11:29:00',0.75117,0.75117,0.75096,0.75099,92.88,0.75126,0.75126,0.75105,0.75107,62.18,False
'2018-05-18T11:30:00',0.75099,0.75106,0.75096,0.751,146.61,0.7511,0.75115,0.75106,0.75109,142.28,True
'2018-05-18T11:31:00',0.751,0.75107,0.751,0.75105,61.61,0.75109,0.75116,0.75109,0.75115,67.17,False
'2018-05-18T11:32:00',0.75106,0.75106,0.75089,0.75089,45.85,0.75116,0.75116,0.75097,0.75097,49.17,False
'2018-05-18T11:33:00',0.75088,0.75102,0.75087,0.75096,75.03,0.75099,0.7511,0.75095,0.75103,98.28,False
'2018-05-18T11:34:00',0.75096,0.75101,0.7509,0.75096,90.51,0.75104,0.7511,0.75099,0.75104,96.68,True
'2018-05-18T11:35:00',0.75096,0.75103,0.75096,0.75098,57.6,0.75105,0.75112,0.75103,0.75105,68.36,False
'2018-05-18T11:36:00',0.75096,0.75098,0.7509,0.75095,67.34,0.75104,0.75106,0.75099,0.75103,58.41,False
'2018-05-18T11:37:00',0.75096,0.75096,0.75086,0.75086,51.18,0.75104,0.75105,0.75095,0.75095,46.34,False
'2018-05-18T11:38:00',0.75086,0.75086,0.75069,0.75075,141.81,0.75093,0.75093,0.75078,0.75084,148.32,False
'2018-05-18T11:39:00',0.75075,0.75086,0.75069,0.75072,107.58,0.75083,0.75093,0.75078,0.75079,97.22,False
'2018-05-18T11:40:00',0.75071,0.75083,0.75063,0.75081,125.39,0.75079,0.75091,0.75072,0.75091,140.96,False
'2018-05-18T11:41:00',0.75083,0.75083,0.75072,0.75078,107.22,0.75091,0.75091,0.75081,0.75087,90.44,True
'2018-05-18T11:42:00',0.75078,0.75086,0.75078,0.75081,49.08,0.75087,0.75094,0.75087,0.75089,33.33,False
'2018-05-18T11:43:00',0.75082,0.75084,0.75073,0.75082,72.58,0.7509,0.75091,0.7508,0.75091,77.85,False
'2018-05-18T11:44:00',0.75081,0.75082,0.75069,0.75069,159.99,0.75091,0.75091,0.75079,0.75079,120.19,False
'2018-05-18T11:45:00',0.75072,0.75077,0.75069,0.75077,144.63,0.7508,0.75086,0.75078,0.75086,127.04,True
'2018-05-18T11:46:00',0.75078,0.75087,0.75075,0.7508,101.43,0.75086,0.75095,0.75084,0.75088,103.99,False
'2018-05-18T11:47:00',0.7508,0.75082,0.75073,0.7508,95.3,0.75087,0.75091,0.75082,0.7509,110.93,True
'2018-05-18T11:48:00',0.75081,0.75086,0.75073,0.7508,83.84,0.7509,0.75094,0.75083,0.75089,138.05,False
'2018-05-18T11:49:00',0.75081,0.75085,0.75079,0.75081,101.27,0.75089,0.75093,0.75087,0.7509,98.18,True
'2018-05-18T11:50:00',0.7508,0.75087,0.75071,0.75082,164.77,0.75091,0.75095,0.75082,0.7509,146.29,False
'2018-05-18T11:51:00',0.75082,0.75082,0.75059,0.75066,131.67,0.7509,0.7509,0.75069,0.75074,135.35,False
'2018-05-18T11:52:00',0.75067,0.75069,0.7506,0.75061,95.33,0.75076,0.75079,0.75069,0.75069,129.23,False
'2018-05-18T11:53:00',0.7506,0.7506,0.75051,0.75055,96.39,0.75069,0.75069,0.75059,0.75064,124.26,True
'2018-05-18T11:54:00',0.75056,0.75064,0.75052,0.75052,90.16,0.75064,0.7507,0.75061,0.75061,62.04,False
'2018-05-18T11:55:00',0.7505,0.75051,0.75047,0.7505,58.65,0.75057,0.7506,0.75055,0.75059,50.65,True
'2018-05-18T11:56:00',0.75049,0.75052,0.75048,0.75051,53.79,0.75059,0.7506,0.75057,0.75059,51.74,True
'2018-05-18T11:57:00',0.75052,0.75062,0.75046,0.75062,111.96,0.7506,0.7507,0.75055,0.7507,104.36,True
'2018-05-18T11:58:00',0.75062,0.75062,0.75055,0.75058,88.35,0.7507,0.75071,0.75064,0.75066,85.94,False
'2018-05-18T11:59:00',0.75058,0.75059,0.75032,0.75034,198.57,0.75066,0.75068,0.75041,0.75041,152.05,False
'2018-05-18T12:00:00',0.75033,0.75049,0.7503,0.75037,128.4,0.7504,0.75059,0.75037,0.75048,152.55,False
'2018-05-18T12:01:00',0.75037,0.75037,0.75025,0.75029,100.77,0.75046,0.75046,0.75033,0.75037,119.87,False
'2018-05-18T12:02:00',0.7503,0.75034,0.75026,0.7503,38.07,0.75037,0.7504,0.75034,0.75038,73.49,True
'2018-05-18T12:03:00',0.75029,0.75035,0.75025,0.75035,68.36,0.75039,0.75044,0.75034,0.75044,74.77,True
'2018-05-18T12:04:00',0.75034,0.75037,0.75026,0.75036,64.32,0.75042,0.75045,0.75034,0.75044,96.97,True
'2018-05-18T12:05:00',0.75038,0.75044,0.75036,0.75044,46.45,0.75045,0.75052,0.75045,0.75052,52.65,True
'2018-05-18T12:06:00',0.75043,0.75045,0.75036,0.75036,93.22,0.75052,0.75053,0.75045,0.75046,109.81,False
'2018-05-18T12:07:00',0.75038,0.75041,0.75036,0.75038,58.23,0.75048,0.75051,0.75045,0.75046,78.55,False
'2018-05-18T12:08:00',0.75038,0.7504,0.75037,0.75039,54.28,0.75045,0.75049,0.75045,0.75045,58.61,True
'2018-05-18T12:09:00',0.7504,0.75044,0.75039,0.75042,47.28,0.75045,0.75052,0.75045,0.75049,43.19,True
'2018-05-18T12:10:00',0.75042,0.75051,0.75042,0.75046,57.08,0.7505,0.75061,0.7505,0.75055,107.37,False
'2018-05-18T12:11:00',0.75047,0.75051,0.75036,0.75038,51.17,0.75058,0.75059,0.75045,0.75046,73.51,False
'2018-05-18T12:12:00',0.75038,0.75045,0.75038,0.75042,87.95,0.75048,0.75054,0.75046,0.7505,89.27,False
'2018-05-18T12:13:00',0.75042,0.75042,0.75033,0.75033,60.13,0.75049,0.7505,0.75042,0.75042,77.42,True
'2018-05-18T12:14:00',0.75032,0.75048,0.75031,0.75048,51.33,0.75041,0.75057,0.7504,0.75057,72.17,True
'2018-05-18T12:15:00',0.75048,0.75048,0.75039,0.75039,81.67,0.75057,0.75058,0.75048,0.75048,95.25,False
'2018-05-18T12:16:00',0.75041,0.75042,0.75039,0.75041,20.81,0.75048,0.7505,0.75046,0.7505,23.47,True
'2018-05-18T12:17:00',0.75041,0.75048,0.75039,0.75048,40.49,0.7505,0.75057,0.75048,0.75056,55.15,True
'2018-05-18T12:18:00',0.75048,0.75049,0.75048,0.75049,56.18,0.75057,0.75058,0.75056,0.75057,54.4,True
'2018-05-18T12:19:00',0.75049,0.75059,0.75049,0.75059,38.87,0.75058,0.75067,0.75058,0.75067,42.86,True
'2018-05-18T12:20:00',0.7506,0.75074,0.7506,0.75066,76.61,0.75068,0.75081,0.75068,0.75075,138.88,False
'2018-05-18T12:21:00',0.75067,0.75072,0.75047,0.75047,83.1,0.75075,0.75081,0.75056,0.75056,107.83,False
'2018-05-18T12:22:00',0.75047,0.7507,0.75047,0.75061,122.35,0.75055,0.7508,0.75055,0.75071,119.35,False
'2018-05-18T12:23:00',0.75061,0.75065,0.75049,0.75049,98.73,0.75071,0.75075,0.75057,0.75057,80.23,False
'2018-05-18T12:24:00',0.75048,0.75048,0.7504,0.75047,49.73,0.75056,0.75057,0.75049,0.75057,48.92,False
'2018-05-18T12:25:00',0.75048,0.75048,0.75039,0.75039,55.55,0.75057,0.75057,0.75048,0.75048,41.61,False
'2018-05-18T12:26:00',0.75038,0.75042,0.75034,0.75039,95.15,0.75047,0.75051,0.75043,0.75048,73.74,False
'2018-05-18T12:27:00',0.75038,0.75038,0.75018,0.7502,54.7,0.75048,0.75048,0.75027,0.75027,47.27,False
'2018-05-18T12:28:00',0.75019,0.75031,0.75016,0.75031,57.81,0.75027,0.75039,0.75024,0.75039,70.67,True
'2018-05-18T12:29:00',0.7503,0.75034,0.75021,0.75029,62.11,0.7504,0.75042,0.75031,0.75038,68.8,True
'2018-05-18T12:30:00',0.75029,0.75039,0.75025,0.75027,118.93,0.75038,0.75046,0.75034,0.75036,129.19,True
'2018-05-18T12:31:00',0.75027,0.75041,0.75027,0.75041,85.02,0.75036,0.7505,0.75036,0.7505,72.24,True
'2018-05-18T12:32:00',0.75041,0.75041,0.75036,0.7504,26.99,0.7505,0.75051,0.75043,0.75049,37.88,True
'2018-05-18T12:33:00',0.75041,0.75067,0.75041,0.75063,75.97,0.7505,0.75077,0.7505,0.75071,90.08,True
'2018-05-18T12:34:00',0.75063,0.75068,0.75061,0.75061,91.67,0.75071,0.75077,0.75069,0.75069,93.2,True
'2018-05-18T12:35:00',0.75061,0.75069,0.75061,0.75063,129.8,0.75069,0.75078,0.75069,0.75071,124.41,True
'2018-05-18T12:36:00',0.75065,0.75077,0.7506,0.75072,140.06,0.75073,0.75085,0.75068,0.7508,103.94,True
'2018-05-18T12:37:00',0.75072,0.75082,0.7507,0.75082,49.3,0.7508,0.7509,0.75079,0.7509,47.97,True
'2018-05-18T12:38:00',0.75082,0.75083,0.75078,0.75078,23.24,0.75091,0.75091,0.75085,0.75085,29.76,False
'2018-05-18T12:39:00',0.75077,0.75078,0.75068,0.75068,46.41,0.75083,0.75087,0.75076,0.75077,53.01,False
'2018-05-18T12:40:00',0.75068,0.75071,0.75052,0.75056,141.36,0.75077,0.75079,0.7506,0.75064,148.36,False
'2018-05-18T12:41:00',0.75056,0.75056,0.7505,0.75051,88.21,0.75065,0.75065,0.75059,0.75059,65.54,True
'2018-05-18T12:42:00',0.75051,0.75057,0.75046,0.75048,113.7,0.75059,0.75066,0.75054,0.75056,110.65,False
'2018-05-18T12:43:00',0.75047,0.75049,0.75039,0.7504,120.41,0.75056,0.75056,0.75046,0.7505,107.43,False
'2018-05-18T12:44:00',0.7504,0.75047,0.7504,0.75044,78.32,0.7505,0.75056,0.75049,0.75053,88.79,False
'2018-05-18T12:45:00',0.75042,0.75047,0.75039,0.7504,79.35,0.75052,0.75055,0.75048,0.75049,96.26,False
'2018-05-18T12:46:00',0.7504,0.75045,0.75039,0.7504,33.58,0.75048,0.75051,0.75048,0.75049,33.59,True
'2018-05-18T12:47:00',0.7504,0.75048,0.7504,0.75046,43.56,0.75048,0.75056,0.75048,0.75056,53.1,True
'2018-05-18T12:48:00',0.75048,0.75048,0.7503,0.75039,89.96,0.75056,0.75057,0.7504,0.75047,69.01,False
'2018-05-18T12:49:00',0.75038,0.75045,0.75037,0.75043,83.85,0.75047,0.75052,0.75046,0.75051,99.06,False
'2018-05-18T12:50:00',0.75043,0.75044,0.75036,0.75039,44.98,0.75051,0.75052,0.75044,0.75048,65.94,True
'2018-05-18T12:51:00',0.7504,0.75044,0.75038,0.7504,47.77,0.75048,0.75053,0.75046,0.7505,76.13,True
'2018-05-18T12:52:00',0.75041,0.7505,0.75038,0.75038,110.79,0.7505,0.7506,0.75046,0.75046,95.62,False
'2018-05-18T12:53:00',0.75038,0.75039,0.7503,0.75032,61.47,0.75047,0.75047,0.75039,0.7504,81.47,False
'2018-05-18T12:54:00',0.75032,0.75032,0.75021,0.75022,69.59,0.7504,0.7504,0.75029,0.75029,78.58,True
'2018-05-18T12:55:00',0.75022,0.75033,0.75022,0.75029,43.03,0.75028,0.75041,0.75028,0.75037,63.66,False
'2018-05-18T12:56:00',0.75028,0.75028,0.7501,0.75023,166.64,0.75037,0.75037,0.75019,0.75031,181.63,True
'2018-05-18T12:57:00',0.75023,0.75032,0.75021,0.75031,39.97,0.7503,0.75041,0.75028,0.75039,76.16,True
'2018-05-18T12:58:00',0.75033,0.7507,0.75033,0.75051,96.12,0.75041,0.7508,0.75041,0.75059,110.83,False
'2018-05-18T12:59:00',0.75052,0.75065,0.75051,0.75057,135.27,0.75061,0.75073,0.7506,0.75066,124.65,False
'2018-05-18T13:00:00',0.75055,0.75061,0.75046,0.75046,139.93,0.75065,0.75071,0.75055,0.75055,126.06,False
'2018-05-18T13:01:00',0.75046,0.75047,0.75039,0.75039,85.92,0.75056,0.75057,0.75047,0.7505,85.31,True
'2018-05-18T13:02:00',0.7504,0.75053,0.75039,0.75052,128.68,0.7505,0.75062,0.75048,0.7506,135.68,True
'2018-05-18T13:03:00',0.7505,0.75054,0.75048,0.7505,93.69,0.75059,0.75063,0.75058,0.75059,96.62,False
'2018-05-18T13:04:00',0.7505,0.75053,0.75041,0.75053,82.63,0.75059,0.75062,0.7505,0.75062,77.35,False
'2018-05-18T13:05:00',0.75051,0.75051,0.75049,0.75051,43.72,0.75061,0.75061,0.75059,0.75059,24.32,True
'2018-05-18T13:06:00',0.75051,0.75054,0.75049,0.75053,27.21,0.75059,0.75063,0.75059,0.75061,32.67,True
'2018-05-18T13:07:00',0.75053,0.75064,0.75053,0.75054,87.75,0.75058,0.75072,0.75058,0.75062,137.33,False
'2018-05-18T13:08:00',0.75055,0.75059,0.75053,0.75053,41.09,0.75064,0.75068,0.75061,0.75062,54.4,False
'2018-05-18T13:09:00',0.75053,0.75059,0.75051,0.75057,90.88,0.75062,0.75068,0.75061,0.75066,133.9,True
'2018-05-18T13:10:00',0.75057,0.75066,0.75053,0.75055,90.61,0.75066,0.75075,0.75062,0.75064,65.49,False
'2018-05-18T13:11:00',0.75055,0.75061,0.75055,0.75061,22.26,0.75064,0.75069,0.75064,0.75069,16.46,True
'2018-05-18T13:12:00',0.75061,0.75064,0.7506,0.75062,49.02,0.7507,0.75073,0.75068,0.75072,47.34,True
'2018-05-18T13:13:00',0.75062,0.75075,0.75062,0.75072,82.28,0.75072,0.75084,0.75072,0.75081,64.89,True
'2018-05-18T13:14:00',0.75072,0.75083,0.75072,0.75079,116.88,0.75081,0.75091,0.75079,0.75089,106.7,True
'2018-05-18T13:15:00',0.75081,0.75091,0.75079,0.75089,122.03,0.75089,0.751,0.75087,0.75098,98.37,True
'2018-05-18T13:16:00',0.7509,0.75108,0.75089,0.75105,86.98,0.75097,0.75117,0.75097,0.75114,83.89,True
'2018-05-18T13:17:00',0.75106,0.75111,0.75096,0.75111,118.9,0.75115,0.75119,0.75103,0.75119,110.88,True
'2018-05-18T13:18:00',0.75113,0.75118,0.75106,0.75111,80.87,0.75122,0.75124,0.75115,0.75122,96.23,False
'2018-05-18T13:19:00',0.75111,0.75113,0.75106,0.7511,42.91,0.75122,0.75122,0.75112,0.75118,88.96,False
'2018-05-18T13:20:00',0.75109,0.75112,0.75106,0.75108,70.23,0.7512,0.7512,0.75111,0.75117,77.53,False
'2018-05-18T13:21:00',0.75108,0.75112,0.75103,0.75106,96.58,0.75117,0.7512,0.75112,0.75116,98.08,False
'2018-05-18T13:22:00',0.75106,0.7511,0.75102,0.7511,50.51,0.75115,0.75119,0.75111,0.75119,55.67,True
'2018-05-18T13:23:00',0.75109,0.75113,0.75105,0.75108,94.44,0.75118,0.75122,0.75113,0.75117,72.28,False
'2018-05-18T13:24:00',0.75106,0.7511,0.75105,0.75105,61.14,0.75117,0.75119,0.75114,0.75114,49.83,False
'2018-05-18T13:25:00',0.75105,0.75107,0.751,0.75107,90.41,0.75113,0.75115,0.75109,0.75115,80.82,True
'2018-05-18T13:26:00',0.75106,0.7511,0.751,0.75102,147.26,0.75115,0.75119,0.7511,0.75111,163.65,False
'2018-05-18T13:27:00',0.75101,0.75105,0.75088,0.75088,112.31,0.7511,0.75114,0.75097,0.75097,142.32,False
'2018-05-18T13:28:00',0.75089,0.75097,0.75087,0.75097,83.76,0.75098,0.75105,0.75095,0.75104,125.13,True
'2018-05-18T13:29:00',0.75097,0.75098,0.75091,0.75094,111.98,0.75104,0.75107,0.75099,0.75103,109.13,True
'2018-05-18T13:30:00',0.75095,0.75109,0.75095,0.75106,64.44,0.75105,0.75117,0.75105,0.75115,66.28,False
'2018-05-18T13:31:00',0.75106,0.75107,0.75102,0.75106,72.13,0.75115,0.75116,0.75111,0.75115,80.37,True
'2018-05-18T13:32:00',0.75106,0.75116,0.75106,0.75116,55.04,0.75115,0.75124,0.75115,0.75124,57.01,True
'2018-05-18T13:33:00',0.75116,0.75122,0.75106,0.75121,130.32,0.75125,0.75131,0.75116,0.75129,133.08,True
'2018-05-18T13:34:00',0.75122,0.75128,0.75118,0.75118,99.71,0.75129,0.75137,0.75126,0.75126,113.36,False
'2018-05-18T13:35:00',0.75117,0.75119,0.75117,0.75117,32.59,0.75125,0.75127,0.75124,0.75124,34.2,True
'2018-05-18T13:36:00',0.75118,0.7513,0.75117,0.75128,67.4,0.75126,0.75139,0.75125,0.75136,88.64,True
'2018-05-18T13:37:00',0.75127,0.7513,0.7512,0.75129,80.4,0.75136,0.7514,0.75129,0.75138,79.71,True
'2018-05-18T13:38:00',0.75129,0.75131,0.75128,0.75129,75.52,0.75138,0.7514,0.75136,0.75138,55.42,False
'2018-05-18T13:39:00',0.75129,0.75131,0.75128,0.75129,54.62,0.75137,0.75139,0.75136,0.75137,52.29,False
'2018-05-18T13:40:00',0.75128,0.75128,0.7512,0.75126,59.25,0.75137,0.75137,0.75128,0.75131,48.87,False
'2018-05-18T13:41:00',0.75126,0.75126,0.75125,0.75125,11.3,0.75133,0.75135,0.75133,0.75133,14.33,True
'2018-05-18T13:42:00',0.75125,0.75127,0.75123,0.75126,61.52,0.75134,0.75135,0.75131,0.75135,61.46,False
'2018-05-18T13:43:00',0.75126,0.75126,0.75117,0.75119,66.72,0.75135,0.75135,0.75126,0.75128,56.36,True
'2018-05-18T13:44:00',0.7512,0.75137,0.7512,0.75137,67.95,0.75128,0.75146,0.75128,0.75146,90.37,False
'2018-05-18T13:45:00',0.75137,0.75137,0.75127,0.75134,84.19,0.75145,0.75145,0.75135,0.75144,68.3,False
'2018-05-18T13:46:00',0.75134,0.75135,0.75119,0.75119,48.64,0.75141,0.75144,0.75128,0.75128,42.57,False
'2018-05-18T13:47:00',0.75119,0.75119,0.75106,0.75116,116.98,0.75128,0.75128,0.75116,0.75124,113.89,False
'2018-05-18T13:48:00',0.75116,0.75117,0.75106,0.75116,72.89,0.75123,0.75125,0.75116,0.75125,76.13,False
'2018-05-18T13:49:00',0.75116,0.75116,0.7511,0.75111,130.95,0.75125,0.75125,0.75119,0.75121,141.45,True
'2018-05-18T13:50:00',0.75111,0.75125,0.75111,0.75116,93.05,0.7512,0.75134,0.7512,0.75125,65.75,False
'2018-05-18T13:51:00',0.75116,0.7512,0.75116,0.75119,38.87,0.75125,0.75129,0.75125,0.75128,49.22,True
'2018-05-18T13:52:00',0.7512,0.75127,0.7512,0.7512,19.33,0.75128,0.75136,0.75128,0.7513,24.32,False
'2018-05-18T13:53:00',0.7512,0.75121,0.75111,0.75111,41.13,0.7513,0.7513,0.75118,0.75118,36.01,False
'2018-05-18T13:54:00',0.75111,0.75116,0.75111,0.75116,20.9,0.75119,0.75125,0.75119,0.75125,21.47,True
'2018-05-18T13:55:00',0.75118,0.75125,0.75117,0.75122,47.46,0.75125,0.75134,0.75125,0.7513,59.32,True
'2018-05-18T13:56:00',0.75124,0.75141,0.75122,0.75141,80.12,0.75132,0.7515,0.7513,0.7515,65.09,True
'2018-05-18T13:57:00',0.75141,0.75161,0.7514,0.75161,130.74,0.7515,0.7517,0.75149,0.7517,131.86,True
'2018-05-18T13:58:00',0.75161,0.75166,0.75156,0.75164,123.73,0.7517,0.75175,0.75164,0.75173,182.97,False
'2018-05-18T13:59:00',0.75164,0.75164,0.75154,0.75155,91.3,0.75174,0.75174,0.75163,0.75163,64.55,False
'2018-05-18T14:00:00',0.75155,0.75161,0.75147,0.75155,146.49,0.75163,0.75168,0.75156,0.75164,79.63,False
'2018-05-18T14:01:00',0.75156,0.75158,0.75154,0.75155,88.73,0.75165,0.75167,0.75161,0.75163,70.12,True
'2018-05-18T14:02:00',0.75154,0.75163,0.75144,0.75146,110.58,0.75163,0.75173,0.75153,0.75154,106.9,False
'2018-05-18T14:03:00',0.75147,0.75159,0.75144,0.75156,104.05,0.75155,0.75167,0.75153,0.75165,94.36,False
'2018-05-18T14:04:00',0.75155,0.75155,0.75145,0.75147,64.75,0.75159,0.75164,0.75154,0.75154,70.37,True
'2018-05-18T14:05:00',0.75147,0.7516,0.75146,0.75157,68.13,0.75155,0.75168,0.75154,0.75164,87.39,False
'2018-05-18T14:06:00',0.75157,0.75158,0.75146,0.75146,73.82,0.75165,0.75166,0.75154,0.75155,101.96,True
'2018-05-18T14:07:00',0.75149,0.75166,0.75149,0.75155,158.28,0.75155,0.75175,0.75155,0.75164,171.03,True
'2018-05-18T14:08:00',0.75155,0.75171,0.75155,0.75168,93.04,0.75164,0.7518,0.75164,0.75177,96.73,True
'2018-05-18T14:09:00',0.75168,0.75178,0.75166,0.75172,109.07,0.75176,0.75187,0.75175,0.7518,84.85,True
'2018-05-18T14:10:00',0.75175,0.7519,0.75175,0.75177,115.37,0.75183,0.75199,0.75183,0.75185,97.76,False
'2018-05-18T14:11:00',0.75174,0.75174,0.75169,0.75169,83.28,0.75181,0.75181,0.75177,0.75177,76.63,False
'2018-05-18T14:12:00',0.75168,0.75168,0.7516,0.75161,56.86,0.75174,0.75174,0.75169,0.75169,57.6,False
'2018-05-18T14:13:00',0.7516,0.75161,0.75155,0.75161,90.16,0.75169,0.75169,0.75163,0.75169,112.6,True
'2018-05-18T14:14:00',0.75161,0.75168,0.75154,0.75163,86.87,0.75169,0.75175,0.75161,0.75171,117.0,True
'2018-05-18T14:15:00',0.75163,0.7517,0.75155,0.75163,72.42,0.75171,0.75176,0.75162,0.7517,128.77,False
'2018-05-18T14:16:00',0.75163,0.75169,0.75162,0.75169,54.72,0.7517,0.75177,0.75169,0.75177,68.11,True
'2018-05-18T14:17:00',0.7517,0.75185,0.75164,0.75185,71.38,0.75176,0.75194,0.75173,0.75194,84.93,True
'2018-05-18T14:18:00',0.75186,0.75186,0.75172,0.75174,90.41,0.75194,0.75195,0.7518,0.75183,127.23,True
'2018-05-18T14:19:00',0.75174,0.75188,0.75173,0.75176,84.74,0.75182,0.75197,0.75182,0.75185,118.18,False
'2018-05-18T14:20:00',0.7518,0.7518,0.75166,0.75176,142.45,0.75187,0.75187,0.75174,0.75183,149.32,False
'2018-05-18T14:21:00',0.75177,0.75178,0.75155,0.75158,172.23,0.75186,0.75186,0.75164,0.75166,155.66,False
'2018-05-18T14:22:00',0.75157,0.75164,0.75155,0.75158,97.27,0.75166,0.75171,0.75164,0.75166,134.88,False
'2018-05-18T14:23:00',0.75156,0.75161,0.75147,0.75156,90.84,0.75166,0.7517,0.75154,0.75165,129.07,True
'2018-05-18T14:24:00',0.75156,0.75171,0.75156,0.75166,121.29,0.75165,0.75181,0.75165,0.75174,141.41,False
'2018-05-18T14:25:00',0.75166,0.75168,0.7515,0.75164,144.57,0.75175,0.75177,0.75158,0.75171,131.56,False
'2018-05-18T14:26:00',0.75163,0.75166,0.75159,0.75161,83.54,0.75171,0.75174,0.75168,0.7517,85.22,False
'2018-05-18T14:27:00',0.75161,0.75161,0.75156,0.7516,58.3,0.7517,0.7517,0.75165,0.7517,65.2,False
'2018-05-18T14:28:00',0.75159,0.75161,0.75159,0.75161,31.06,0.7517,0.7517,0.75168,0.7517,24.01,True
'2018-05-18T14:29:00',0.75161,0.75178,0.75159,0.75168,121.69,0.7517,0.75187,0.7517,0.75177,121.28,False
'2018-05-18T14:30:00',0.75168,0.75169,0.75128,0.75136,193.09,0.75178,0.75178,0.75135,0.75146,203.99,False
'2018-05-18T14:31:00',0.75137,0.7514,0.75083,0.75087,256.5,0.75146,0.75148,0.75092,0.75095,210.69,False
'2018-05-18T14:32:00',0.75088,0.75099,0.75077,0.75077,175.78,0.75095,0.75108,0.75086,0.75086,141.08,False
'2018-05-18T14:33:00',0.75077,0.75087,0.75058,0.75059,230.8,0.75086,0.75095,0.75067,0.75068,198.77,False
'2018-05-18T14:34:00',0.75059,0.7507,0.7504,0.7504,354.44,0.75068,0.75079,0.75049,0.7505,272.08,False
'2018-05-18T14:35:00',0.7504,0.75055,0.75036,0.75046,206.93,0.75049,0.75062,0.75046,0.75053,220.87,False
'2018-05-18T14:36:00',0.75046,0.7505,0.75034,0.75042,271.73,0.75054,0.75059,0.75041,0.7505,231.75,True
'2018-05-18T14:37:00',0.75042,0.75058,0.75037,0.7505,199.8,0.75051,0.75066,0.75045,0.75058,194.2,True
'2018-05-18T14:38:00',0.7505,0.75063,0.75018,0.75018,253.95,0.75056,0.75071,0.75027,0.75028,211.82,False
'2018-05-18T14:39:00',0.75017,0.75039,0.75017,0.7502,168.0,0.75024,0.75048,0.75024,0.75028,234.03,False
'2018-05-18T14:40:00',0.75023,0.75039,0.75021,0.75032,163.23,0.75032,0.75047,0.7503,0.75041,165.43,True
'2018-05-18T14:41:00',0.75035,0.75052,0.75034,0.75051,144.36,0.75043,0.75061,0.75042,0.7506,147.31,True
'2018-05-18T14:42:00',0.75054,0.75062,0.75051,0.7506,99.17,0.75061,0.75071,0.75058,0.75068,129.23,True
'2018-05-18T14:43:00',0.7506,0.75072,0.75056,0.75061,95.81,0.75069,0.75081,0.75066,0.75069,102.19,False
'2018-05-18T14:44:00',0.75063,0.75071,0.75046,0.75046,96.63,0.75071,0.75079,0.75053,0.75053,113.44,False
'2018-05-18T14:45:00',0.75043,0.75048,0.75029,0.75031,185.0,0.75051,0.75057,0.75038,0.75041,178.16,False
'2018-05-18T14:46:00',0.75034,0.75035,0.75006,0.75007,230.11,0.75042,0.75045,0.75015,0.75016,223.29,True
'2018-05-18T14:47:00',0.75005,0.75038,0.75005,0.75037,190.1,0.75014,0.75049,0.75014,0.75045,136.0,False
'2018-05-18T14:48:00',0.75036,0.75036,0.75011,0.75011,224.56,0.75045,0.75045,0.75018,0.7502,231.1,False
'2018-05-18T14:49:00',0.75011,0.7502,0.74989,0.74996,209.37,0.7502,0.75028,0.74998,0.75004,213.89,False
'2018-05-18T14:50:00',0.74996,0.74997,0.74943,0.74945,284.63,0.75003,0.75006,0.74952,0.74954,231.55,False
'2018-05-18T14:51:00',0.74945,0.74953,0.74923,0.74928,169.02,0.74954,0.74963,0.74932,0.74938,190.43,False
'2018-05-18T14:52:00',0.74927,0.74939,0.74923,0.74938,106.06,0.74934,0.74947,0.74931,0.74946,102.58,True
'2018-05-18T14:53:00',0.74937,0.74946,0.74929,0.74937,144.03,0.74946,0.74955,0.74938,0.74945,127.13,True
'2018-05-18T14:54:00',0.74936,0.74958,0.74927,0.74958,173.4,0.74945,0.74967,0.74935,0.74967,205.68,True
'2018-05-18T14:55:00',0.74958,0.74977,0.74946,0.7497,140.25,0.74967,0.74984,0.74954,0.7498,226.06,False
'2018-05-18T14:56:00',0.7497,0.74975,0.74968,0.7497,79.68,0.7498,0.74983,0.74976,0.74979,105.65,False
'2018-05-18T14:57:00',0.7497,0.7497,0.74939,0.74958,192.39,0.74979,0.74979,0.74949,0.74966,225.3,True
'2018-05-18T14:58:00',0.74958,0.74971,0.74949,0.74951,193.71,0.74966,0.7498,0.74958,0.74959,187.45,False
'2018-05-18T14:59:00',0.74951,0.74958,0.74942,0.74958,147.91,0.74959,0.74967,0.74951,0.74966,183.01,True
'2018-05-18T15:00:00',0.74959,0.74978,0.74951,0.74972,177.33,0.74966,0.74986,0.74959,0.74979,183.48,False
'2018-05-18T15:01:00',0.7497,0.74974,0.74968,0.74969,128.38,0.74978,0.74983,0.74976,0.74977,96.05,False
'2018-05-18T15:02:00',0.74969,0.7497,0.74915,0.74925,202.82,0.74978,0.74978,0.74924,0.74934,272.1,False
'2018-05-18T15:03:00',0.74924,0.74966,0.74924,0.7496,225.35,0.74934,0.74974,0.74934,0.74968,273.38,True
'2018-05-18T15:04:00',0.74964,0.74975,0.74948,0.74949,246.68,0.74972,0.74984,0.74957,0.7496,293.97,False
'2018-05-18T15:05:00',0.7495,0.74951,0.74928,0.74928,169.58,0.74958,0.7496,0.74937,0.74938,180.96,False
'2018-05-18T15:06:00',0.74928,0.74939,0.74889,0.74898,179.25,0.74938,0.74948,0.74899,0.74908,226.59,False
'2018-05-18T15:07:00',0.74902,0.7492,0.74902,0.74915,201.1,0.74908,0.74929,0.74908,0.74924,156.4,True
'2018-05-18T15:08:00',0.74915,0.74926,0.74909,0.74912,140.71,0.74922,0.74936,0.74918,0.7492,171.82,False
'2018-05-18T15:09:00',0.7491,0.7491,0.74893,0.74909,151.99,0.74919,0.74919,0.74902,0.74916,160.8,False
'2018-05-18T15:10:00',0.74909,0.74909,0.74882,0.74894,191.75,0.74917,0.74918,0.7489,0.74903,173.91,True
'2018-05-18T15:11:00',0.74894,0.74911,0.74893,0.74908,243.55,0.74903,0.74919,0.74902,0.74917,194.82,True
'2018-05-18T15:12:00',0.74907,0.74917,0.74895,0.74909,158.05,0.74915,0.74927,0.74903,0.74918,196.76,True
'2018-05-18T15:13:00',0.74911,0.74933,0.74911,0.74918,230.39,0.74918,0.74943,0.74918,0.74928,236.17,True
'2018-05-18T15:14:00',0.74921,0.74949,0.74918,0.74937,158.77,0.74928,0.74959,0.74925,0.74948,156.68,True
'2018-05-18T15:15:00',0.74938,0.74958,0.74924,0.74925,253.45,0.74948,0.74966,0.74933,0.74933,268.73,False
'2018-05-18T15:16:00',0.74925,0.74947,0.74914,0.74936,199.52,0.74934,0.74956,0.74922,0.74944,218.69,True
'2018-05-18T15:17:00',0.74935,0.74948,0.74932,0.74948,146.24,0.74943,0.74957,0.74939,0.74957,162.41,True
'2018-05-18T15:18:00',0.74948,0.74955,0.74938,0.74947,248.21,0.74955,0.74964,0.74947,0.74956,229.34,False
'2018-05-18T15:19:00',0.74945,0.74952,0.74935,0.7495,181.88,0.74954,0.7496,0.74944,0.74957,160.8,False
'2018-05-18T15:20:00',0.74949,0.74951,0.74927,0.74936,156.53,0.74957,0.74959,0.74935,0.74943,193.91,False
'2018-05-18T15:21:00',0.74936,0.74939,0.74924,0.74924,105.51,0.74944,0.74948,0.74933,0.74933,144.93,True
'2018-05-18T15:22:00',0.74924,0.74942,0.74924,0.74942,179.46,0.74933,0.7495,0.74933,0.7495,198.78,True
'2018-05-18T15:23:00',0.74945,0.74951,0.74937,0.74944,171.56,0.74952,0.7496,0.74945,0.74951,211.87,True
'2018-05-18T15:24:00',0.74945,0.7496,0.74939,0.7496,165.95,0.74952,0.74969,0.74947,0.74969,168.31,True
'2018-05-18T15:25:00',0.7496,0.7496,0.74947,0.74948,124.5,0.74969,0.7497,0.74957,0.74958,130.82,False
'2018-05-18T15:26:00',0.74948,0.74949,0.74928,0.74941,197.98,0.74958,0.74959,0.74938,0.74949,186.78,False
'2018-05-18T15:27:00',0.7494,0.74947,0.74934,0.74937,112.88,0.74949,0.74957,0.74942,0.74944,89.46,True
'2018-05-18T15:28:00',0.74939,0.74956,0.74935,0.74956,200.75,0.74944,0.74966,0.74943,0.74964,178.38,True
'2018-05-18T15:29:00',0.74956,0.74959,0.74944,0.74946,128.04,0.74964,0.74968,0.74953,0.74955,123.2,True
'2018-05-18T15:30:00',0.74945,0.74966,0.74937,0.74966,142.21,0.74953,0.74974,0.74946,0.74974,201.68,True
'2018-05-18T15:31:00',0.74966,0.74985,0.74965,0.7498,185.42,0.74974,0.74994,0.74974,0.74988,213.46,True
'2018-05-18T15:32:00',0.7498,0.74995,0.74978,0.74991,145.32,0.74986,0.75002,0.74986,0.74997,166.3,True
'2018-05-18T15:33:00',0.74989,0.75005,0.74986,0.75002,122.27,0.74997,0.75014,0.74995,0.7501,181.51,False
'2018-05-18T15:34:00',0.75003,0.75003,0.74989,0.75,174.82,0.75012,0.75012,0.74998,0.75009,178.35,True
'2018-05-18T15:35:00',0.75001,0.75015,0.74998,0.7501,195.17,0.75009,0.75023,0.75007,0.75018,173.77,False
'2018-05-18T15:36:00',0.7501,0.75012,0.74999,0.75003,206.31,0.75018,0.75021,0.75007,0.75011,172.04,True
'2018-05-18T15:37:00',0.75,0.75019,0.74997,0.75017,186.21,0.75009,0.75028,0.75007,0.75026,147.34,True
'2018-05-18T15:38:00',0.75018,0.75027,0.75015,0.75027,160.85,0.75027,0.75036,0.75024,0.75036,187.64,True
'2018-05-18T15:39:00',0.75027,0.75036,0.75027,0.75031,139.35,0.75036,0.75045,0.75035,0.75039,164.2,False
'2018-05-18T15:40:00',0.75031,0.75031,0.75019,0.7502,114.17,0.75039,0.7504,0.75027,0.75029,144.51,False
'2018-05-18T15:41:00',0.7502,0.75024,0.75006,0.75018,166.19,0.7503,0.75031,0.75016,0.75025,198.55,False
'2018-05-18T15:42:00',0.75016,0.75021,0.75005,0.75009,215.05,0.75024,0.75028,0.75013,0.75018,237.77,False
'2018-05-18T15:43:00',0.75009,0.75011,0.75003,0.75006,170.64,0.75018,0.7502,0.75011,0.75017,149.22,True
'2018-05-18T15:44:00',0.75006,0.75034,0.75006,0.75028,169.23,0.75016,0.75044,0.75016,0.75037,190.53,False
'2018-05-18T15:45:00',0.75028,0.75028,0.75004,0.75009,128.62,0.75038,0.75038,0.75011,0.75015,137.48,False
'2018-05-18T15:46:00',0.75008,0.75016,0.75004,0.75014,110.98,0.75015,0.75024,0.75011,0.75023,77.62,True
'2018-05-18T15:47:00',0.75015,0.75027,0.75014,0.75024,144.38,0.75024,0.75036,0.75022,0.75034,181.27,True
'2018-05-18T15:48:00',0.75024,0.75037,0.75024,0.75027,149.65,0.75034,0.75046,0.75034,0.75035,179.62,False
'2018-05-18T15:49:00',0.75026,0.75028,0.75017,0.7502,112.97,0.75035,0.75036,0.75025,0.75029,133.32,False
'2018-05-18T15:50:00',0.7502,0.75025,0.74994,0.74994,184.1,0.75029,0.75033,0.75003,0.75003,201.47,False
'2018-05-18T15:51:00',0.74993,0.74993,0.7495,0.74964,213.68,0.75003,0.75003,0.74958,0.7497,319.09,False
'2018-05-18T15:52:00',0.74964,0.74971,0.74943,0.74948,177.35,0.74971,0.74976,0.74952,0.74956,147.75,False
'2018-05-18T15:53:00',0.74949,0.7496,0.74946,0.7495,165.68,0.74955,0.74968,0.74955,0.74957,137.68,False
'2018-05-18T15:54:00',0.74947,0.74959,0.74947,0.74953,186.89,0.74956,0.74968,0.74954,0.74961,177.14,False
'2018-05-18T15:55:00',0.74955,0.74957,0.74944,0.74949,182.49,0.74964,0.74965,0.74953,0.74957,160.59,False
'2018-05-18T15:56:00',0.7495,0.74956,0.74943,0.74946,158.75,0.74957,0.74963,0.74952,0.74952,126.21,False
'2018-05-18T15:57:00',0.74947,0.74947,0.74935,0.74937,101.02,0.74952,0.74954,0.74943,0.74946,102.52,False
'2018-05-18T15:58:00',0.74937,0.74944,0.74934,0.74938,162.51,0.74945,0.74952,0.74943,0.74946,142.14,False
'2018-05-18T15:59:00',0.74938,0.74938,0.74928,0.74935,118.03,0.74947,0.74947,0.74935,0.74944,106.32,False
'2018-05-18T16:00:00',0.74935,0.74937,0.74913,0.74914,169.13,0.74944,0.74945,0.74921,0.74923,124.33,False
'2018-05-18T16:01:00',0.74909,0.74922,0.74908,0.74919,159.37,0.74918,0.74929,0.74916,0.74928,192.66,False
'2018-05-18T16:02:00',0.74918,0.7492,0.74908,0.74916,130.28,0.74926,0.74928,0.74916,0.74924,140.11,True
'2018-05-18T16:03:00',0.74916,0.74924,0.7491,0.7491,113.05,0.74925,0.74933,0.74918,0.74918,159.95,False
'2018-05-18T16:04:00',0.7491,0.74923,0.74907,0.74907,197.64,0.74916,0.74931,0.74915,0.74915,196.33,False
'2018-05-18T16:05:00',0.74907,0.74918,0.74904,0.74904,144.71,0.74915,0.74928,0.74912,0.74913,124.93,False
'2018-05-18T16:06:00',0.74904,0.74904,0.74892,0.74894,181.15,0.74912,0.74913,0.74902,0.74902,128.57,True
'2018-05-18T16:07:00',0.74894,0.7491,0.74894,0.74907,132.0,0.74904,0.74918,0.74904,0.74915,122.1,True
'2018-05-18T16:08:00',0.74907,0.74922,0.74904,0.74914,120.34,0.74914,0.7493,0.74914,0.74924,168.81,False
'2018-05-18T16:09:00',0.74913,0.74914,0.74887,0.74904,178.57,0.74919,0.74921,0.74897,0.74912,237.14,True
'2018-05-18T16:10:00',0.74905,0.74925,0.74904,0.74922,103.82,0.74912,0.74933,0.74912,0.7493,170.68,True
'2018-05-18T16:11:00',0.74921,0.74942,0.74919,0.74936,133.43,0.74929,0.7495,0.74926,0.74944,133.72,True
'2018-05-18T16:12:00',0.74937,0.74944,0.74932,0.74939,157.82,0.74944,0.74953,0.7494,0.74947,188.82,True
'2018-05-18T16:13:00',0.74938,0.74954,0.74934,0.74954,139.41,0.74945,0.74963,0.7494,0.74962,227.64,True
'2018-05-18T16:14:00',0.74955,0.74967,0.74952,0.74964,118.99,0.74962,0.74974,0.74959,0.74973,194.8,True
'2018-05-18T16:15:00',0.74965,0.75,0.74963,0.7499,140.17,0.74973,0.75009,0.7497,0.74999,174.2,True
'2018-05-18T16:16:00',0.74993,0.75001,0.74982,0.74985,149.34,0.75,0.75009,0.7499,0.74993,199.04,True
'2018-05-18T16:17:00',0.74985,0.75004,0.74982,0.75,298.13,0.74993,0.75014,0.7499,0.75009,198.18,True
'2018-05-18T16:18:00',0.75,0.75019,0.74996,0.75019,150.61,0.75007,0.75027,0.75005,0.75027,148.35,True
'2018-05-18T16:19:00',0.75017,0.75035,0.75014,0.75029,173.03,0.75026,0.75044,0.75023,0.75036,195.87,False
'2018-05-18T16:20:00',0.75027,0.7503,0.75008,0.7501,180.21,0.75035,0.75039,0.75017,0.75018,242.17,False
'2018-05-18T16:21:00',0.75009,0.7501,0.74995,0.74998,190.41,0.75018,0.75018,0.75004,0.75007,167.08,False
'2018-05-18T16:22:00',0.74998,0.75,0.74982,0.74987,162.72,0.75007,0.75008,0.74991,0.74994,139.84,False
'2018-05-18T16:23:00',0.74987,0.7499,0.74977,0.74977,52.75,0.74996,0.74998,0.74985,0.74985,79.93,True
'2018-05-18T16:24:00',0.74977,0.75032,0.74977,0.7503,135.02,0.74985,0.7504,0.74985,0.75039,210.52,False
'2018-05-18T16:25:00',0.7503,0.7503,0.74992,0.74995,174.13,0.75038,0.75039,0.74999,0.75005,160.89,False
'2018-05-18T16:26:00',0.74997,0.75007,0.74992,0.74996,147.38,0.75006,0.75013,0.75001,0.75004,141.7,True
'2018-05-18T16:27:00',0.74998,0.75022,0.74995,0.75019,191.55,0.75005,0.7503,0.75004,0.75027,187.52,True
'2018-05-18T16:28:00',0.75019,0.75033,0.75019,0.75029,144.63,0.75028,0.7504,0.75028,0.75037,109.57,False
'2018-05-18T16:29:00',0.7503,0.75032,0.7502,0.7503,104.65,0.75037,0.7504,0.75028,0.75038,136.88,True
'2018-05-18T16:30:00',0.75031,0.75047,0.75031,0.75041,177.97,0.75038,0.75056,0.75038,0.75049,215.11,False
'2018-05-18T16:31:00',0.7504,0.75044,0.75031,0.75031,206.69,0.75046,0.7505,0.75038,0.75038,221.7,False
'2018-05-18T16:32:00',0.75029,0.75036,0.75004,0.75006,181.74,0.75037,0.75046,0.75012,0.75016,158.16,False
'2018-05-18T16:33:00',0.75009,0.75015,0.74989,0.75001,223.74,0.75018,0.75024,0.74997,0.7501,217.95,True
'2018-05-18T16:34:00',0.75004,0.7502,0.75002,0.75005,234.74,0.75013,0.75029,0.7501,0.75013,178.29,False
'2018-05-18T16:35:00',0.75004,0.75019,0.74992,0.7501,208.27,0.75012,0.75028,0.75,0.75018,241.08,True
'2018-05-18T16:36:00',0.75014,0.75043,0.7501,0.75042,141.98,0.7502,0.75051,0.75018,0.75049,158.24,True
'2018-05-18T16:37:00',0.75042,0.75085,0.75042,0.75076,183.69,0.7505,0.75092,0.7505,0.75085,233.47,False
'2018-05-18T16:38:00',0.75075,0.75079,0.75058,0.7506,188.36,0.75081,0.75086,0.75067,0.75069,222.25,True
'2018-05-18T16:39:00',0.7506,0.75084,0.75058,0.75059,165.18,0.75069,0.75091,0.75067,0.75068,166.14,False
'2018-05-18T16:40:00',0.7506,0.75079,0.75048,0.75074,248.54,0.75068,0.75088,0.75055,0.75083,258.75,True
'2018-05-18T16:41:00',0.75077,0.75084,0.75068,0.75069,217.07,0.75086,0.75091,0.75077,0.75078,256.51,False
'2018-05-18T16:42:00',0.7507,0.75076,0.75044,0.75044,175.04,0.75078,0.75085,0.75052,0.75052,193.49,False
'2018-05-18T16:43:00',0.75044,0.7506,0.75044,0.7506,206.72,0.75053,0.75069,0.75052,0.75069,177.96,True
'2018-05-18T16:44:00',0.75062,0.75068,0.75044,0.75046,177.54,0.75071,0.75077,0.75053,0.75054,139.7,True
'2018-05-18T16:45:00',0.75047,0.75089,0.75046,0.75087,206.18,0.75054,0.75097,0.75054,0.75096,240.76,True
'2018-05-18T16:46:00',0.75088,0.75141,0.75087,0.75119,260.14,0.75097,0.7515,0.75095,0.75127,290.78,False
'2018-05-18T16:47:00',0.7512,0.75123,0.75101,0.75109,216.8,0.75128,0.7513,0.7511,0.75117,239.63,False
'2018-05-18T16:48:00',0.75108,0.75122,0.75098,0.75098,190.02,0.75117,0.7513,0.75106,0.75106,220.07,True
'2018-05-18T16:49:00',0.751,0.75131,0.751,0.75122,196.56,0.75106,0.7514,0.75106,0.75131,203.68,True
'2018-05-18T16:50:00',0.75121,0.75138,0.75116,0.75127,263.13,0.75131,0.75149,0.75124,0.75136,293.69,False
'2018-05-18T16:51:00',0.75127,0.75138,0.7511,0.75116,218.95,0.75134,0.75146,0.75119,0.75124,297.07,True
'2018-05-18T16:52:00',0.75114,0.7514,0.75114,0.75137,234.11,0.75123,0.7515,0.75122,0.75146,232.68,True
'2018-05-18T16:53:00',0.75135,0.75167,0.75128,0.75149,261.36,0.75144,0.75176,0.75138,0.75159,310.88,True
'2018-05-18T16:54:00',0.75149,0.75168,0.75128,0.75168,209.27,0.75159,0.75178,0.75137,0.75178,237.31,True
'2018-05-18T16:55:00',0.7517,0.75171,0.75151,0.75156,257.93,0.75179,0.75181,0.7516,0.75165,248.55,False
'2018-05-18T16:56:00',0.75155,0.7517,0.75144,0.75161,157.54,0.75164,0.75178,0.75154,0.75169,189.31,True
'2018-05-18T16:57:00',0.7516,0.75188,0.75158,0.75178,172.29,0.75169,0.75195,0.75167,0.75187,225.23,False
'2018-05-18T16:58:00',0.75178,0.75181,0.75159,0.75159,241.48,0.75187,0.7519,0.75168,0.75168,263.57,False
'2018-05-18T16:59:00',0.75158,0.75173,0.75157,0.7517,223.88,0.75166,0.75182,0.75165,0.7518,267.39,True
'2018-05-18T17:00:00',0.7517,0.75177,0.75164,0.75168,263.57,0.75179,0.75186,0.75172,0.75176,279.06,False
'2018-05-18T17:01:00',0.75168,0.75168,0.75155,0.75158,195.81,0.75176,0.75176,0.75163,0.75168,219.67,False
'2018-05-18T17:02:00',0.75157,0.7516,0.7513,0.75134,150.5,0.75166,0.7517,0.7514,0.75142,186.16,False
'2018-05-18T17:03:00',0.75133,0.75149,0.75131,0.75144,150.92,0.75142,0.75157,0.75141,0.75153,222.73,False
'2018-05-18T17:04:00',0.75143,0.75148,0.75141,0.75145,139.15,0.75151,0.75157,0.7515,0.75155,176.1,False
'2018-05-18T17:05:00',0.75144,0.75144,0.75105,0.75106,110.86,0.75152,0.75152,0.75114,0.75115,139.55,False
'2018-05-18T17:06:00',0.75107,0.75109,0.75098,0.75105,113.59,0.75115,0.75118,0.75107,0.75114,125.48,True
'2018-05-18T17:07:00',0.75106,0.75122,0.75103,0.75114,144.45,0.75115,0.7513,0.75113,0.75123,160.5,False
'2018-05-18T17:08:00',0.75114,0.75114,0.75097,0.75105,173.38,0.75123,0.75123,0.75105,0.75115,160.34,False
'2018-05-18T17:09:00',0.75105,0.75106,0.75097,0.75105,85.47,0.75115,0.75116,0.75103,0.75112,134.54,True
'2018-05-18T17:10:00',0.75105,0.75109,0.751,0.75107,89.94,0.75113,0.75116,0.75109,0.75116,97.59,True
'2018-05-18T17:11:00',0.75107,0.75127,0.75106,0.75126,186.32,0.75115,0.75135,0.75114,0.75134,222.16,False
'2018-05-18T17:12:00',0.75125,0.75126,0.75123,0.75126,102.33,0.75134,0.75135,0.75132,0.75133,126.45,False
'2018-05-18T17:13:00',0.75126,0.75126,0.75101,0.75104,78.05,0.75133,0.75133,0.75109,0.75114,109.96,False
'2018-05-18T17:14:00',0.75104,0.75105,0.75103,0.75105,56.24,0.75115,0.75115,0.75112,0.75113,68.45,False
'2018-05-18T17:15:00',0.75105,0.75105,0.75085,0.75088,108.86,0.75113,0.75114,0.75093,0.75097,166.49,False
'2018-05-18T17:16:00',0.75088,0.751,0.75085,0.75086,180.18,0.75097,0.75108,0.75094,0.75094,174.41,False
'2018-05-18T17:17:00',0.75087,0.75098,0.75085,0.75089,158.76,0.75095,0.75107,0.75093,0.75097,160.92,False
'2018-05-18T17:18:00',0.75089,0.75096,0.75085,0.75095,122.09,0.75098,0.75105,0.75093,0.75104,102.7,True
'2018-05-18T17:19:00',0.75096,0.75109,0.75091,0.75109,93.72,0.75104,0.75117,0.751,0.75117,85.36,True
'2018-05-18T17:20:00',0.75108,0.7511,0.751,0.75107,120.84,0.75119,0.75119,0.75109,0.75116,179.51,True
'2018-05-18T17:21:00',0.75107,0.7512,0.75107,0.75117,87.9,0.75116,0.75129,0.75115,0.75127,101.5,False
'2018-05-18T17:22:00',0.75117,0.75119,0.75097,0.75098,95.92,0.75126,0.75129,0.75104,0.75106,143.42,False
'2018-05-18T17:23:00',0.75098,0.75108,0.75097,0.75106,100.85,0.75107,0.75116,0.75104,0.75113,110.93,False
'2018-05-18T17:24:00',0.75106,0.75108,0.75098,0.75098,102.57,0.75114,0.75116,0.75106,0.75107,105.16,False
'2018-05-18T17:25:00',0.75098,0.75099,0.7508,0.7508,125.7,0.75107,0.75108,0.75089,0.75089,161.96,False
'2018-05-18T17:26:00',0.7508,0.75082,0.75068,0.7507,168.16,0.75089,0.75092,0.75077,0.75079,168.47,True
'2018-05-18T17:27:00',0.7507,0.75087,0.7507,0.75083,142.28,0.75079,0.75096,0.75079,0.75092,192.8,True
'2018-05-18T17:28:00',0.75083,0.75092,0.75082,0.75091,93.07,0.75092,0.751,0.75092,0.751,110.08,False
'2018-05-18T17:29:00',0.75091,0.75092,0.75089,0.75091,76.11,0.75098,0.751,0.75097,0.75099,81.68,True
'2018-05-18T17:30:00',0.75091,0.75093,0.75088,0.75088,72.65,0.75099,0.75101,0.75094,0.75096,133.4,True
'2018-05-18T17:31:00',0.75088,0.75098,0.75076,0.75079,168.93,0.75097,0.75107,0.75084,0.75087,158.54,False
'2018-05-18T17:32:00',0.75079,0.75087,0.75075,0.7508,80.76,0.75088,0.75095,0.75083,0.75089,111.54,True
'2018-05-18T17:33:00',0.75079,0.7509,0.75071,0.75078,137.26,0.75089,0.75099,0.7508,0.75086,157.0,False
'2018-05-18T17:34:00',0.75078,0.7508,0.75068,0.75068,128.03,0.75087,0.7509,0.75076,0.75078,103.15,False
'2018-05-18T17:35:00',0.75068,0.75078,0.75068,0.75074,159.33,0.75078,0.75089,0.75078,0.75083,112.39,True
'2018-05-18T17:36:00',0.75075,0.75079,0.75069,0.75077,147.25,0.75085,0.75089,0.75079,0.75085,150.02,True
'2018-05-18T17:37:00',0.75077,0.75099,0.75077,0.75093,184.24,0.75085,0.75108,0.75085,0.75102,229.28,True
'2018-05-18T17:38:00',0.75096,0.7512,0.7509,0.75117,144.45,0.75104,0.75129,0.75098,0.75125,168.94,False
'2018-05-18T17:39:00',0.75117,0.7512,0.75112,0.75115,129.5,0.75125,0.75129,0.75122,0.75125,169.34,False
'2018-05-18T17:40:00',0.75115,0.75115,0.75099,0.75099,138.3,0.75125,0.75125,0.75108,0.75108,144.91,False
'2018-05-18T17:41:00',0.751,0.75101,0.75099,0.75099,101.38,0.75108,0.7511,0.75107,0.75109,108.35,True
'2018-05-18T17:42:00',0.75099,0.75111,0.75099,0.75104,109.92,0.75109,0.75119,0.75109,0.75112,72.27,False
'2018-05-18T17:43:00',0.75103,0.7511,0.75098,0.751,125.93,0.75112,0.75118,0.75107,0.75109,121.72,False
'2018-05-18T17:44:00',0.75099,0.75099,0.75089,0.75091,87.26,0.75108,0.75108,0.75097,0.751,84.45,False
'2018-05-18T17:45:00',0.75092,0.75092,0.75079,0.75079,66.5,0.75099,0.75101,0.75087,0.75087,44.79,False
'2018-05-18T17:46:00',0.7508,0.75085,0.75074,0.75074,100.07,0.75089,0.75094,0.75084,0.75084,85.5,False
'2018-05-18T17:47:00',0.75072,0.75072,0.75057,0.75062,181.34,0.75081,0.75081,0.75066,0.75071,171.22,False
'2018-05-18T17:48:00',0.75063,0.75071,0.75058,0.7507,158.74,0.75071,0.7508,0.75066,0.7508,137.26,True
'2018-05-18T17:49:00',0.75071,0.7509,0.75071,0.75082,138.29,0.7508,0.75097,0.7508,0.7509,176.17,False
'2018-05-18T17:50:00',0.75083,0.75085,0.75078,0.7508,86.08,0.7509,0.75093,0.75086,0.75089,76.29,True
'2018-05-18T17:51:00',0.7508,0.75098,0.7508,0.75093,195.42,0.75089,0.75108,0.75088,0.75102,185.75,True
'2018-05-18T17:52:00',0.75093,0.75108,0.75088,0.75104,171.95,0.75102,0.75117,0.75097,0.75113,165.92,True
'2018-05-18T17:53:00',0.75102,0.75119,0.751,0.75118,165.18,0.75111,0.75128,0.7511,0.75126,153.05,False
'2018-05-18T17:54:00',0.75118,0.75118,0.7511,0.75111,112.45,0.75126,0.75127,0.75118,0.7512,88.69,True
'2018-05-18T17:55:00',0.7511,0.75119,0.7511,0.75111,159.19,0.75119,0.75129,0.75118,0.7512,130.37,True
'2018-05-18T17:56:00',0.75111,0.75122,0.7511,0.75122,168.73,0.7512,0.75131,0.75119,0.75131,126.91,True
'2018-05-18T17:57:00',0.75122,0.75126,0.75119,0.75125,114.75,0.75129,0.75136,0.75127,0.75134,111.89,True
'2018-05-18T17:58:00',0.75126,0.75136,0.75121,0.75129,143.58,0.75135,0.75144,0.7513,0.75137,157.23,False
'2018-05-18T17:59:00',0.75129,0.75131,0.75104,0.75104,139.47,0.75136,0.7514,0.75113,0.75113,133.78,False
'2018-05-18T18:00:00',0.75105,0.75111,0.75098,0.751,100.44,0.75115,0.75119,0.75108,0.75108,99.72,False
'2018-05-18T18:01:00',0.75098,0.75098,0.75086,0.7509,101.04,0.75108,0.75108,0.75095,0.75098,100.93,True
'2018-05-18T18:02:00',0.75091,0.75115,0.75091,0.75108,110.88,0.75098,0.75122,0.75098,0.75116,112.83,False
'2018-05-18T18:03:00',0.7511,0.75113,0.75106,0.7511,41.81,0.75117,0.7512,0.75114,0.75118,65.01,True
'2018-05-18T18:04:00',0.7511,0.75118,0.7511,0.75111,79.08,0.75118,0.75126,0.75118,0.7512,100.34,False
'2018-05-18T18:05:00',0.75111,0.75111,0.751,0.751,126.23,0.7512,0.7512,0.75108,0.75109,153.41,True
'2018-05-18T18:06:00',0.75102,0.75112,0.75101,0.75101,115.08,0.75111,0.75122,0.7511,0.75111,145.07,False
'2018-05-18T18:07:00',0.75101,0.75106,0.751,0.751,148.08,0.75111,0.75116,0.75109,0.7511,152.71,True
'2018-05-18T18:08:00',0.751,0.75108,0.75099,0.75106,147.8,0.7511,0.75118,0.75108,0.75115,134.17,True
'2018-05-18T18:09:00',0.75106,0.75109,0.75099,0.75108,176.54,0.75116,0.75119,0.75108,0.75116,161.09,False
'2018-05-18T18:10:00',0.75108,0.75108,0.75095,0.75105,156.35,0.75116,0.75116,0.75103,0.75113,144.98,False
'2018-05-18T18:11:00',0.75106,0.75106,0.7509,0.75096,185.04,0.75114,0.75115,0.75099,0.75105,181.29,False
'2018-05-18T18:12:00',0.75095,0.75097,0.75089,0.75096,125.54,0.75105,0.75106,0.75099,0.75106,161.99,True
'2018-05-18T18:13:00',0.75096,0.751,0.75092,0.75097,125.59,0.75104,0.75109,0.75102,0.75106,132.94,True
'2018-05-18T18:14:00',0.75098,0.75101,0.75095,0.751,106.09,0.75106,0.7511,0.75103,0.75108,97.86,False
'2018-05-18T18:15:00',0.75099,0.751,0.75092,0.75098,79.91,0.75108,0.75109,0.75102,0.75106,105.27,True
'2018-05-18T18:16:00',0.75098,0.7511,0.75097,0.75109,84.02,0.75107,0.7512,0.75107,0.75118,109.44,True
'2018-05-18T18:17:00',0.75109,0.75121,0.75104,0.75119,123.44,0.75117,0.7513,0.75113,0.75128,140.25,True
'2018-05-18T18:18:00',0.75119,0.7513,0.75113,0.75126,183.56,0.75127,0.75141,0.75122,0.75136,212.49,True
'2018-05-18T18:19:00',0.75127,0.75141,0.75122,0.75139,163.06,0.75137,0.7515,0.75131,0.75149,167.35,True
'2018-05-18T18:20:00',0.7514,0.75142,0.75131,0.75132,110.98,0.75149,0.7515,0.75139,0.75142,101.19,False
'2018-05-18T18:21:00',0.75132,0.75142,0.75132,0.75138,140.64,0.75142,0.7515,0.75142,0.75147,168.74,True
'2018-05-18T18:22:00',0.75138,0.75146,0.75131,0.75138,123.79,0.75147,0.75155,0.7514,0.75146,137.26,False
'2018-05-18T18:23:00',0.75138,0.75138,0.75129,0.75131,76.03,0.75147,0.75147,0.75136,0.75139,106.21,False
'2018-05-18T18:24:00',0.75131,0.75132,0.75128,0.75131,57.5,0.75139,0.75142,0.75137,0.75139,58.8,False
'2018-05-18T18:25:00',0.75131,0.75131,0.75112,0.75117,174.06,0.75139,0.75139,0.75121,0.75126,149.28,False
'2018-05-18T18:26:00',0.75116,0.75119,0.75109,0.7511,108.16,0.75125,0.75127,0.75117,0.7512,81.02,True
'2018-05-18T18:27:00',0.7511,0.7512,0.7511,0.75111,106.94,0.75118,0.7513,0.75118,0.7512,86.03,False
'2018-05-18T18:28:00',0.75109,0.75111,0.75107,0.75109,98.9,0.7512,0.75121,0.75115,0.75119,64.99,False
'2018-05-18T18:29:00',0.75109,0.75111,0.75108,0.7511,49.75,0.75119,0.7512,0.75117,0.7512,30.84,True
'2018-05-18T18:30:00',0.7511,0.75117,0.75108,0.75108,150.08,0.7512,0.75127,0.75116,0.75116,122.59,False
'2018-05-18T18:31:00',0.7511,0.7511,0.75106,0.75109,58.77,0.75118,0.75119,0.75115,0.75119,62.31,True
'2018-05-18T18:32:00',0.75109,0.75111,0.75107,0.75107,38.62,0.75119,0.75119,0.75115,0.75115,33.85,False
'2018-05-18T18:33:00',0.75108,0.75111,0.75103,0.75109,75.7,0.75115,0.75119,0.7511,0.75119,71.68,True
'2018-05-18T18:34:00',0.75111,0.75118,0.75109,0.75118,52.91,0.75119,0.75127,0.75117,0.75127,42.29,False
'2018-05-18T18:35:00',0.75118,0.75118,0.75107,0.75108,79.67,0.75126,0.75126,0.75115,0.75116,89.88,False
'2018-05-18T18:36:00',0.75107,0.75108,0.751,0.75102,34.52,0.75114,0.75115,0.75109,0.75109,38.88,True
'2018-05-18T18:37:00',0.751,0.75111,0.751,0.75106,77.83,0.75109,0.75118,0.75108,0.75115,68.59,True
'2018-05-18T18:38:00',0.75106,0.75111,0.751,0.75107,133.28,0.75115,0.75119,0.75109,0.75116,105.2,True
'2018-05-18T18:39:00',0.75109,0.75113,0.75108,0.75111,109.37,0.75116,0.75121,0.75116,0.7512,87.92,False
'2018-05-18T18:40:00',0.75111,0.75112,0.75104,0.75106,100.13,0.7512,0.75121,0.75113,0.75115,86.34,True
'2018-05-18T18:41:00',0.75106,0.75121,0.75106,0.75121,110.14,0.75115,0.75129,0.75115,0.75129,109.87,True
'2018-05-18T18:42:00',0.75121,0.75129,0.75117,0.75128,130.16,0.75129,0.75139,0.75125,0.75138,107.66,True
'2018-05-18T18:43:00',0.75129,0.75135,0.75129,0.75134,41.91,0.75138,0.75144,0.75138,0.75142,42.08,True
'2018-05-18T18:44:00',0.75134,0.7514,0.75132,0.75136,79.51,0.75143,0.75149,0.7514,0.75144,62.42,False
'2018-05-18T18:45:00',0.75136,0.75139,0.75132,0.75137,95.06,0.75146,0.75148,0.75141,0.75145,94.26,False
'2018-05-18T18:46:00',0.75137,0.75137,0.75127,0.75127,92.49,0.75145,0.75146,0.75136,0.75137,92.02,False
'2018-05-18T18:47:00',0.75127,0.75136,0.75127,0.75136,71.26,0.75136,0.75146,0.75136,0.75146,63.88,True
'2018-05-18T18:48:00',0.75136,0.75137,0.75131,0.75134,53.21,0.75145,0.75145,0.7514,0.75144,58.82,True
'2018-05-18T18:49:00',0.75134,0.75139,0.75131,0.75136,59.06,0.75145,0.75148,0.7514,0.75145,60.68,False
'2018-05-18T18:50:00',0.75137,0.75139,0.75131,0.75136,42.54,0.75146,0.75147,0.7514,0.75145,46.42,True
'2018-05-18T18:51:00',0.75136,0.75144,0.75135,0.75137,76.25,0.75144,0.75152,0.75144,0.75147,93.66,False
'2018-05-18T18:52:00',0.75137,0.75141,0.75131,0.75135,82.19,0.75147,0.7515,0.75142,0.75144,103.55,False
'2018-05-18T18:53:00',0.75135,0.75141,0.75135,0.7514,118.93,0.75145,0.7515,0.75144,0.7515,126.4,False
'2018-05-18T18:54:00',0.75139,0.75139,0.75129,0.75133,85.91,0.75148,0.75148,0.75139,0.75143,96.48,True
'2018-05-18T18:55:00',0.75134,0.75144,0.75134,0.75136,122.23,0.75143,0.75153,0.75143,0.75146,117.71,False
'2018-05-18T18:56:00',0.75136,0.7514,0.75128,0.7513,102.3,0.75146,0.75149,0.75137,0.7514,102.67,False
'2018-05-18T18:57:00',0.7513,0.75134,0.75128,0.75131,90.55,0.75139,0.75143,0.75137,0.75139,89.12,True
'2018-05-18T18:58:00',0.7513,0.75137,0.75125,0.75125,135.84,0.75139,0.75146,0.75134,0.75134,179.14,False
'2018-05-18T18:59:00',0.75125,0.75127,0.75118,0.75126,206.99,0.75134,0.75137,0.75127,0.75135,148.9,True
'2018-05-18T19:00:00',0.75126,0.75132,0.75124,0.75127,129.77,0.75136,0.75141,0.75132,0.75136,115.98,True
'2018-05-18T19:01:00',0.75127,0.75135,0.75127,0.75128,122.57,0.75137,0.75145,0.75137,0.75139,90.16,False
'2018-05-18T19:02:00',0.75128,0.75131,0.75127,0.75129,55.95,0.75139,0.75139,0.75135,0.75136,65.85,False
'2018-05-18T19:03:00',0.75128,0.75128,0.75126,0.75128,43.92,0.75136,0.75137,0.75135,0.75135,36.01,True
'2018-05-18T19:04:00',0.75126,0.75132,0.75126,0.7513,48.07,0.75135,0.7514,0.75135,0.7514,29.39,False
'2018-05-18T19:05:00',0.75129,0.75129,0.75125,0.75125,23.48,0.7514,0.7514,0.75133,0.75133,24.49,False
'2018-05-18T19:06:00',0.75124,0.75128,0.7512,0.75127,105.37,0.75133,0.75136,0.75129,0.75136,70.36,True
'2018-05-18T19:07:00',0.75126,0.75131,0.75126,0.75126,37.86,0.75136,0.75141,0.75136,0.75136,31.16,False
'2018-05-18T19:08:00',0.75124,0.75126,0.75124,0.75125,15.83,0.75132,0.75134,0.75132,0.75134,15.77,False
'2018-05-18T19:09:00',0.75124,0.75125,0.75124,0.75125,23.54,0.75134,0.75134,0.75131,0.75134,25.78,False
'2018-05-18T19:10:00',0.75125,0.75125,0.75123,0.75124,11.07,0.75132,0.75134,0.7513,0.75133,18.35,False
'2018-05-18T19:11:00',0.75124,0.75124,0.75124,0.75124,11.78,0.75132,0.75134,0.75132,0.75134,11.81,False
'2018-05-18T19:12:00',0.75124,0.75124,0.75115,0.75115,63.01,0.75134,0.75134,0.75123,0.75123,47.52,False
'2018-05-18T19:13:00',0.75115,0.75124,0.75115,0.75124,90.37,0.75125,0.75134,0.75125,0.75132,71.54,True
'2018-05-18T19:14:00',0.75123,0.7513,0.75122,0.75128,55.28,0.75132,0.75138,0.75132,0.75137,26.81,False
'2018-05-18T19:15:00',0.7513,0.7513,0.75126,0.75126,26.45,0.75138,0.75138,0.75135,0.75135,40.51,True
'2018-05-18T19:16:00',0.75128,0.75133,0.75128,0.75129,91.68,0.75136,0.75142,0.75136,0.75137,64.75,False
'2018-05-18T19:17:00',0.7513,0.7513,0.75124,0.75124,38.8,0.75138,0.75139,0.75133,0.75133,24.47,False
'2018-05-18T19:18:00',0.75124,0.75125,0.7512,0.75123,57.74,0.75132,0.75134,0.75129,0.75133,49.68,False
'2018-05-18T19:19:00',0.75123,0.75123,0.75106,0.75106,68.91,0.75132,0.75132,0.75115,0.75115,47.46,False
'2018-05-18T19:20:00',0.75107,0.75109,0.75105,0.75108,31.21,0.75114,0.75117,0.75112,0.75117,25.43,True
'2018-05-18T19:21:00',0.75108,0.75125,0.75108,0.75118,76.19,0.75116,0.75134,0.75116,0.75127,48.88,False
'2018-05-18T19:22:00',0.75118,0.7512,0.7511,0.75117,67.24,0.75126,0.7513,0.7512,0.75126,52.79,False
'2018-05-18T19:23:00',0.75116,0.75117,0.75115,0.75115,54.41,0.75126,0.75126,0.75125,0.75126,49.29,True
'2018-05-18T19:24:00',0.75115,0.75118,0.75114,0.75118,77.35,0.75126,0.75129,0.75124,0.75127,65.01,False
'2018-05-18T19:25:00',0.75118,0.75118,0.75105,0.75105,82.57,0.75127,0.75127,0.75114,0.75114,56.03,False
'2018-05-18T19:26:00',0.75106,0.75107,0.75098,0.75099,33.23,0.75114,0.75117,0.75106,0.75108,16.32,False
'2018-05-18T19:27:00',0.75099,0.751,0.75094,0.751,65.25,0.75106,0.75108,0.75102,0.75108,25.57,True
'2018-05-18T19:28:00',0.75099,0.75101,0.75089,0.75089,156.5,0.75105,0.75109,0.75098,0.751,84.6,True
'2018-05-18T19:29:00',0.75089,0.75101,0.75089,0.751,65.13,0.75098,0.7511,0.75098,0.75108,46.0,True
'2018-05-18T19:30:00',0.75101,0.75106,0.751,0.75105,66.26,0.75109,0.75115,0.75109,0.75114,49.82,False
'2018-05-18T19:31:00',0.75103,0.75106,0.75098,0.75105,70.8,0.75112,0.75114,0.75107,0.75114,45.76,True
'2018-05-18T19:32:00',0.75105,0.75108,0.75104,0.75108,60.64,0.75114,0.75117,0.75113,0.75117,34.39,False
'2018-05-18T19:33:00',0.75106,0.75106,0.75098,0.75099,53.37,0.75116,0.75116,0.75107,0.75109,42.07,False
'2018-05-18T19:34:00',0.75104,0.75106,0.75094,0.75094,71.97,0.75111,0.75116,0.75104,0.75104,82.86,False
'2018-05-18T19:35:00',0.75095,0.75098,0.75094,0.75098,11.86,0.75104,0.75107,0.75103,0.75107,18.51,True
'2018-05-18T19:36:00',0.75098,0.75099,0.75096,0.75096,77.09,0.75105,0.75106,0.75104,0.75104,62.61,True
'2018-05-18T19:37:00',0.75096,0.75105,0.75093,0.75105,77.17,0.75104,0.75114,0.751,0.75114,56.52,True
'2018-05-18T19:38:00',0.75106,0.75106,0.75099,0.75103,72.88,0.75115,0.75115,0.75108,0.75112,73.17,False
'2018-05-18T19:39:00',0.75101,0.75102,0.75095,0.75096,27.9,0.7511,0.7511,0.75106,0.75106,44.08,False
'2018-05-18T19:40:00',0.75096,0.75098,0.75095,0.75098,16.16,0.75106,0.75106,0.75106,0.75106,49.99,True
'2018-05-18T19:41:00',0.75099,0.75109,0.75099,0.75107,52.83,0.75106,0.75118,0.75106,0.75117,57.77,False
'2018-05-18T19:42:00',0.75107,0.75108,0.75107,0.75107,11.2,0.75116,0.75116,0.75115,0.75116,22.56,True
'2018-05-18T19:43:00',0.75106,0.75109,0.75106,0.75109,19.45,0.75116,0.75119,0.75116,0.75119,21.16,True
'2018-05-18T19:44:00',0.75107,0.75109,0.75106,0.75109,55.36,0.75117,0.7512,0.75116,0.7512,54.1,False
'2018-05-18T19:45:00',0.75107,0.75107,0.751,0.75106,84.3,0.75117,0.75117,0.7511,0.75116,88.29,False
'2018-05-18T19:46:00',0.75105,0.75105,0.75099,0.751,70.16,0.75116,0.75116,0.75109,0.75109,71.48,False
'2018-05-18T19:47:00',0.75099,0.75101,0.75094,0.75095,57.05,0.75107,0.7511,0.75102,0.75104,78.66,False
'2018-05-18T19:48:00',0.75095,0.75095,0.75087,0.75089,49.08,0.75102,0.75102,0.75095,0.751,71.65,True
'2018-05-18T19:49:00',0.75089,0.75099,0.75086,0.75099,85.61,0.751,0.7511,0.75096,0.7511,74.5,True
'2018-05-18T19:50:00',0.75099,0.75102,0.75099,0.75099,32.08,0.7511,0.7511,0.75109,0.75109,32.61,False
'2018-05-18T19:51:00',0.75098,0.75099,0.75096,0.75097,63.92,0.75108,0.75109,0.75106,0.75107,46.85,False
'2018-05-18T19:52:00',0.75095,0.75095,0.75087,0.75088,87.1,0.75105,0.75105,0.75098,0.75099,86.78,False
'2018-05-18T19:53:00',0.75088,0.75088,0.75082,0.75087,48.82,0.75098,0.75098,0.75091,0.75098,33.96,True
'2018-05-18T19:54:00',0.75087,0.7509,0.75087,0.75089,67.57,0.75098,0.751,0.75098,0.75099,71.2,False
'2018-05-18T19:55:00',0.75088,0.75089,0.75079,0.7508,66.32,0.75099,0.751,0.75089,0.7509,58.1,False
'2018-05-18T19:56:00',0.75079,0.75079,0.75067,0.75079,78.93,0.75087,0.75089,0.75077,0.75089,73.88,True
'2018-05-18T19:57:00',0.75079,0.7509,0.75078,0.75084,69.43,0.75089,0.75099,0.75089,0.75095,73.17,True
'2018-05-18T19:58:00',0.75084,0.75094,0.75083,0.75091,46.49,0.75094,0.75103,0.75093,0.751,45.86,False
'2018-05-18T19:59:00',0.7509,0.75091,0.75089,0.7509,48.26,0.751,0.75101,0.75099,0.75099,38.28,False
'2018-05-18T20:00:00',0.7509,0.75091,0.75081,0.75087,75.43,0.75099,0.75101,0.7509,0.75095,79.51,True
'2018-05-18T20:01:00',0.75087,0.75094,0.75081,0.75089,71.79,0.75095,0.75105,0.75091,0.75099,78.62,True
'2018-05-18T20:02:00',0.75089,0.75095,0.75089,0.75095,85.02,0.75099,0.75105,0.75099,0.75104,77.64,False
'2018-05-18T20:03:00',0.75092,0.75092,0.7509,0.7509,33.62,0.75101,0.75101,0.75099,0.75101,60.88,False
'2018-05-18T20:04:00',0.7509,0.75091,0.75089,0.7509,14.49,0.75101,0.75101,0.75099,0.75099,23.49,False
'2018-05-18T20:05:00',0.7509,0.7509,0.75086,0.75086,13.05,0.75099,0.75099,0.75094,0.75095,15.32,False
'2018-05-18T20:06:00',0.75086,0.7509,0.75086,0.7509,17.54,0.75094,0.75098,0.75094,0.75098,22.09,True
'2018-05-18T20:07:00',0.75089,0.7509,0.7508,0.75085,40.91,0.75096,0.75099,0.75089,0.75094,34.2,True
'2018-05-18T20:08:00',0.75085,0.75097,0.75085,0.75097,39.1,0.75094,0.75104,0.75094,0.75104,23.05,False
'2018-05-18T20:09:00',0.75095,0.75095,0.75089,0.7509,16.46,0.75101,0.75101,0.75097,0.75097,28.88,False
'2018-05-18T20:10:00',0.7509,0.75092,0.7509,0.75092,7.0,0.75097,0.751,0.75097,0.751,10.37,True
'2018-05-18T20:11:00',0.75092,0.75095,0.75089,0.75092,38.21,0.751,0.75103,0.75098,0.751,27.99,True
'2018-05-18T20:12:00',0.75092,0.75099,0.75092,0.75099,43.1,0.751,0.75107,0.751,0.75107,51.32,True
'2018-05-18T20:13:00',0.751,0.751,0.75098,0.75098,16.18,0.75108,0.75109,0.75107,0.75107,13.05,True
'2018-05-18T20:14:00',0.75098,0.751,0.75091,0.751,37.33,0.75108,0.7511,0.75099,0.75108,49.15,True
'2018-05-18T20:15:00',0.751,0.75105,0.75099,0.75101,98.78,0.75107,0.75116,0.75107,0.7511,79.21,False
'2018-05-18T20:16:00',0.75101,0.75102,0.751,0.751,13.56,0.75111,0.75111,0.75108,0.75108,10.44,False
'2018-05-18T20:17:00',0.751,0.751,0.75098,0.75098,29.59,0.75108,0.75109,0.75106,0.75108,13.86,False
'2018-05-18T20:18:00',0.75098,0.751,0.75098,0.751,38.96,0.75108,0.75108,0.75107,0.75107,17.75,True
'2018-05-18T20:19:00',0.75099,0.751,0.75099,0.75099,20.11,0.75107,0.75109,0.75107,0.75108,9.63,False
'2018-05-18T20:20:00',0.75097,0.75099,0.75097,0.75098,47.11,0.75108,0.75108,0.75108,0.75108,42.72,True
'2018-05-18T20:21:00',0.75098,0.75114,0.75098,0.75113,89.04,0.75109,0.75125,0.75107,0.75122,72.99,True
'2018-05-18T20:22:00',0.75112,0.75117,0.7511,0.7511,64.03,0.75121,0.75127,0.75119,0.75119,83.72,False
'2018-05-18T20:23:00',0.7511,0.75116,0.75109,0.75109,54.48,0.7512,0.75126,0.75118,0.75119,34.73,False
'2018-05-18T20:24:00',0.7511,0.7511,0.75109,0.75109,12.1,0.7512,0.7512,0.75119,0.75119,12.29,False
'2018-05-18T20:25:00',0.7511,0.7511,0.75107,0.75109,23.55,0.75118,0.7512,0.75117,0.75119,19.86,True
'2018-05-18T20:26:00',0.75109,0.75113,0.75107,0.75109,64.38,0.75119,0.75122,0.75117,0.7512,36.18,True
'2018-05-18T20:27:00',0.75111,0.75113,0.75108,0.75108,72.11,0.7512,0.75123,0.75117,0.75117,30.67,False
'2018-05-18T20:28:00',0.75108,0.7511,0.75106,0.75106,49.44,0.75118,0.7512,0.75116,0.75117,37.96,False
'2018-05-18T20:29:00',0.75106,0.75108,0.75099,0.75099,54.59,0.75118,0.75118,0.75109,0.7511,72.26,False
'2018-05-18T20:30:00',0.75099,0.75104,0.75096,0.751,59.33,0.75111,0.75114,0.75105,0.75109,86.97,True
'2018-05-18T20:31:00',0.751,0.75108,0.751,0.75107,50.52,0.75109,0.75119,0.75109,0.75117,57.89,True
'2018-05-18T20:32:00',0.75108,0.75114,0.75108,0.75114,67.8,0.75119,0.75126,0.75119,0.75126,49.8,False
'2018-05-18T20:33:00',0.75114,0.75114,0.75109,0.75109,51.81,0.75124,0.75126,0.7512,0.7512,43.85,True
'2018-05-18T20:34:00',0.7511,0.75126,0.7511,0.75125,55.68,0.75121,0.75136,0.7512,0.75135,90.94,True
'2018-05-18T20:35:00',0.75125,0.75128,0.7512,0.75126,68.25,0.75135,0.75139,0.75131,0.75136,110.35,False
'2018-05-18T20:36:00',0.75124,0.75125,0.75119,0.75119,81.76,0.75133,0.75134,0.75128,0.7513,118.75,True
'2018-05-18T20:37:00',0.75119,0.75126,0.75117,0.75121,63.69,0.75127,0.75136,0.75126,0.7513,84.35,True
'2018-05-18T20:38:00',0.75124,0.75129,0.75118,0.75128,56.4,0.75131,0.75139,0.7513,0.75138,95.11,True
'2018-05-18T20:39:00',0.75127,0.75133,0.75127,0.75131,49.14,0.75138,0.75141,0.75136,0.7514,113.2,False
'2018-05-18T20:40:00',0.75131,0.75131,0.75128,0.75131,28.22,0.7514,0.75141,0.75139,0.75141,52.51,True
'2018-05-18T20:41:00',0.75131,0.75138,0.7513,0.75138,35.98,0.75141,0.75147,0.7514,0.75147,53.38,False
'2018-05-18T20:42:00',0.75138,0.75138,0.75127,0.75127,19.23,0.75144,0.75144,0.75136,0.75136,25.62,False
'2018-05-18T20:43:00',0.75127,0.75127,0.75121,0.75126,23.67,0.75134,0.75134,0.75129,0.75132,27.23,False
'2018-05-18T20:44:00',0.75124,0.75126,0.7512,0.7512,7.25,0.75132,0.75134,0.75128,0.75128,9.69,False
'2018-05-18T20:45:00',0.75121,0.75124,0.75115,0.75124,25.49,0.75128,0.75132,0.75123,0.75132,26.38,True
'2018-05-18T20:46:00',0.75125,0.75131,0.75122,0.75126,26.72,0.75134,0.75137,0.75129,0.75134,35.87,True
'2018-05-18T20:47:00',0.75126,0.75131,0.75126,0.75131,23.04,0.75135,0.7514,0.75135,0.75139,29.75,True
'2018-05-18T20:48:00',0.75131,0.75134,0.75129,0.75132,58.44,0.75139,0.75144,0.75139,0.75142,66.41,True
'2018-05-18T20:49:00',0.75133,0.75137,0.75133,0.75136,42.37,0.75143,0.75147,0.75143,0.75147,50.38,True
'2018-05-18T20:50:00',0.75137,0.75138,0.7513,0.7513,122.64,0.75147,0.75149,0.75138,0.75138,116.65,False
'2018-05-18T20:51:00',0.7513,0.75137,0.7513,0.75135,60.64,0.75137,0.75147,0.75137,0.75145,47.98,False
'2018-05-18T20:52:00',0.75135,0.75135,0.75119,0.75122,146.58,0.75145,0.75145,0.75129,0.75134,104.26,False
'2018-05-18T20:53:00',0.75123,0.75123,0.75104,0.75107,66.3,0.75132,0.75133,0.75114,0.75117,52.14,False
'2018-05-18T20:54:00',0.75109,0.75117,0.75105,0.75116,47.75,0.75117,0.75128,0.75114,0.75127,48.19,True
'2018-05-18T20:55:00',0.75115,0.75124,0.75113,0.75124,65.27,0.75124,0.75135,0.75122,0.75134,59.26,True
'2018-05-18T20:56:00',0.75125,0.75134,0.75114,0.75114,98.54,0.75135,0.75142,0.75122,0.75122,77.35,False
'2018-05-18T20:57:00',0.75114,0.75115,0.75113,0.75113,41.5,0.75123,0.75125,0.75121,0.75122,24.56,False
'2018-05-18T20:58:00',0.75113,0.75114,0.75103,0.75103,111.58,0.75123,0.75123,0.75113,0.75114,60.49,False
'2018-05-18T20:59:00',0.75104,0.75107,0.75102,0.75103,86.16,0.75114,0.75116,0.75111,0.75113,62.38,True
'2018-05-18T21:00:00',0.75103,0.75107,0.75101,0.75106,85.99,0.75111,0.75117,0.7511,0.75116,68.08,False
'2018-05-18T21:01:00',0.75106,0.75106,0.75106,0.75106,31.17,0.75116,0.75116,0.75114,0.75114,29.74,True
'2018-05-18T21:02:00',0.75107,0.75107,0.75098,0.75098,25.51,0.75114,0.75116,0.75107,0.75108,21.3,False
'2018-05-18T21:03:00',0.75097,0.75097,0.75094,0.75095,21.73,0.75109,0.75109,0.75104,0.75106,27.36,False
'2018-05-18T21:04:00',0.75095,0.75095,0.75093,0.75093,65.98,0.75106,0.75106,0.75102,0.75104,38.28,False
'2018-05-18T21:05:00',0.75092,0.75092,0.75083,0.75086,98.07,0.75103,0.75103,0.75092,0.75097,117.88,True
'2018-05-18T21:06:00',0.75086,0.75097,0.75086,0.75096,86.22,0.75098,0.75108,0.75098,0.75106,82.14,False
'2018-05-18T21:07:00',0.75095,0.75096,0.75094,0.75095,72.35,0.75105,0.75108,0.75104,0.75108,125.89,False
'2018-05-18T21:08:00',0.75095,0.75096,0.75095,0.75095,84.73,0.75106,0.75107,0.75104,0.75106,106.58,False
'2018-05-18T21:09:00',0.75095,0.75096,0.75094,0.75094,53.59,0.75107,0.75107,0.75104,0.75104,76.99,False
'2018-05-18T21:10:00',0.75094,0.75094,0.75089,0.75092,40.7,0.75105,0.75105,0.751,0.75103,30.01,True
'2018-05-18T21:11:00',0.75093,0.75096,0.75093,0.75096,158.07,0.75104,0.75107,0.75104,0.75106,94.24,True
'2018-05-18T21:12:00',0.75095,0.75098,0.7509,0.75097,192.02,0.75106,0.75108,0.75102,0.75108,123.57,True
'2018-05-18T21:13:00',0.75098,0.75104,0.75094,0.75097,98.44,0.75108,0.75115,0.75105,0.75107,60.45,False
'2018-05-18T21:14:00',0.75098,0.75098,0.75094,0.75096,42.46,0.75108,0.75108,0.75105,0.75107,27.28,True
'2018-05-18T21:15:00',0.75094,0.75098,0.7509,0.75098,73.39,0.75105,0.7511,0.75101,0.7511,76.95,True
'2018-05-18T21:16:00',0.75097,0.75106,0.75096,0.75106,155.1,0.75109,0.75117,0.75107,0.75117,172.94,True
'2018-05-18T21:17:00',0.75106,0.75107,0.75101,0.75106,150.21,0.75116,0.75118,0.75112,0.75118,135.58,True
'2018-05-18T21:18:00',0.75105,0.75107,0.75102,0.75106,135.24,0.75118,0.75119,0.75114,0.75117,131.29,False
'2018-05-18T21:19:00',0.75106,0.75106,0.75097,0.75103,78.47,0.75117,0.75117,0.75108,0.75112,64.12,False
'2018-05-18T21:20:00',0.75103,0.75103,0.75082,0.75082,82.04,0.75114,0.75114,0.75092,0.75094,62.44,False
'2018-05-18T21:21:00',0.75082,0.75085,0.7508,0.75083,67.11,0.75094,0.75095,0.75089,0.75095,36.56,False
'2018-05-18T21:22:00',0.75083,0.75084,0.75081,0.75084,34.88,0.75094,0.75096,0.75092,0.75094,20.2,True
'2018-05-18T21:23:00',0.75085,0.75093,0.75084,0.75088,48.46,0.75094,0.75105,0.75094,0.75098,40.47,False
'2018-05-18T21:24:00',0.75087,0.75088,0.75087,0.75088,25.49,0.75098,0.75098,0.75095,0.75098,49.14,False
'2018-05-18T21:25:00',0.75087,0.75088,0.75087,0.75087,26.12,0.75098,0.75098,0.75095,0.75096,65.88,False
'2018-05-18T21:26:00',0.75088,0.75088,0.75083,0.75084,39.69,0.75096,0.75097,0.75094,0.75095,58.62,False
'2018-05-18T21:27:00',0.75084,0.75085,0.75076,0.75076,85.2,0.75094,0.75097,0.75088,0.75088,107.6,False
'2018-05-18T21:28:00',0.75077,0.75083,0.75077,0.75083,122.63,0.75087,0.75094,0.75087,0.75094,69.82,True
'2018-05-18T21:29:00',0.75084,0.75087,0.75083,0.75086,49.04,0.75095,0.75096,0.75093,0.75096,42.51,True
'2018-05-18T21:30:00',0.75086,0.75088,0.75083,0.75084,87.25,0.75095,0.75098,0.75094,0.75096,74.87,False
'2018-05-18T21:31:00',0.75083,0.75086,0.75083,0.75084,9.42,0.75093,0.75096,0.75093,0.75096,9.12,True
'2018-05-18T21:32:00',0.75085,0.75086,0.75084,0.75085,36.69,0.75096,0.75097,0.75096,0.75097,33.77,False
'2018-05-18T21:33:00',0.75085,0.75086,0.75076,0.75076,66.22,0.75097,0.75097,0.75085,0.75087,67.8,False
'2018-05-18T21:34:00',0.75077,0.75077,0.75076,0.75076,49.11,0.75087,0.75088,0.75085,0.75087,47.65,True
'2018-05-18T21:35:00',0.75076,0.75078,0.75076,0.75078,33.74,0.75087,0.75089,0.75086,0.75089,72.07,True
'2018-05-18T21:36:00',0.75078,0.75086,0.75077,0.75084,95.43,0.75088,0.75097,0.75088,0.75095,109.93,False
'2018-05-18T21:37:00',0.75084,0.75085,0.75079,0.75083,84.72,0.75095,0.75097,0.75089,0.75095,100.46,False
'2018-05-18T21:38:00',0.75084,0.75085,0.75083,0.75084,95.61,0.75095,0.75097,0.75093,0.75094,60.46,False
'2018-05-18T21:39:00',0.75083,0.75084,0.75074,0.75074,61.54,0.75095,0.75095,0.75083,0.75083,48.89,False
'2018-05-18T21:40:00',0.75074,0.75074,0.75073,0.75073,54.15,0.75084,0.75084,0.75083,0.75083,53.53,False
'2018-05-18T21:41:00',0.75073,0.75074,0.75073,0.75073,47.95,0.75083,0.75084,0.75083,0.75084,37.98,True
'2018-05-18T21:42:00',0.75074,0.75075,0.75073,0.75074,28.28,0.75084,0.75085,0.75083,0.75084,54.69,True
'2018-05-18T21:43:00',0.75074,0.75084,0.75073,0.75083,54.97,0.75085,0.75093,0.75084,0.75093,46.09,True
'2018-05-18T21:44:00',0.75083,0.75084,0.75076,0.75076,75.54,0.75093,0.75094,0.75086,0.75086,84.09,False
'2018-05-18T21:45:00',0.75075,0.75079,0.75075,0.75079,53.23,0.75086,0.7509,0.75086,0.75088,68.19,True
'2018-05-18T21:46:00',0.75079,0.75083,0.75076,0.75076,92.05,0.75091,0.75095,0.75087,0.75087,104.42,True
'2018-05-18T21:47:00',0.75076,0.75085,0.75076,0.75084,36.11,0.75086,0.75097,0.75086,0.75096,38.28,True
'2018-05-18T21:48:00',0.75084,0.75087,0.75084,0.75086,40.72,0.75096,0.75098,0.75094,0.75098,56.46,True
'2018-05-18T21:49:00',0.75086,0.75094,0.75085,0.75094,57.74,0.75098,0.75105,0.75097,0.75105,61.0,False
'2018-05-18T21:50:00',0.75094,0.75094,0.75086,0.75088,96.75,0.75104,0.75104,0.75096,0.75098,95.94,False
'2018-05-18T21:51:00',0.75092,0.75092,0.75087,0.75088,169.58,0.751,0.75102,0.75098,0.751,175.58,True
'2018-05-18T21:52:00',0.75088,0.75094,0.75087,0.7509,115.21,0.75099,0.75103,0.75097,0.75101,131.95,False
'2018-05-18T21:53:00',0.75089,0.75091,0.75087,0.75087,117.96,0.75101,0.75102,0.75097,0.75099,99.54,False
'2018-05-18T21:54:00',0.75087,0.75088,0.75086,0.75088,166.53,0.75099,0.75099,0.75097,0.75098,119.63,False
'2018-05-18T21:55:00',0.75087,0.75087,0.75082,0.75084,41.93,0.75098,0.75098,0.75092,0.75093,49.11,False
'2018-05-18T21:56:00',0.75086,0.75087,0.75084,0.75085,36.9,0.75094,0.75097,0.75094,0.75095,69.64,False
'2018-05-18T21:57:00',0.75084,0.75086,0.75084,0.75084,26.75,0.75095,0.75096,0.75093,0.75094,37.79,False
'2018-05-18T21:58:00',0.75084,0.75084,0.75083,0.75083,10.98,0.75094,0.75094,0.75093,0.75094,12.2,True
'2018-05-18T21:59:00',0.75086,0.75086,0.75082,0.75083,21.52,0.75094,0.75094,0.75093,0.75094,39.46,True
'2018-05-18T22:00:00',0.75083,0.75088,0.75083,0.75087,35.15,0.75094,0.75099,0.75093,0.75097,44.4,True
'2018-05-18T22:01:00',0.75086,0.75091,0.75086,0.75091,21.98,0.75097,0.75099,0.75097,0.75099,16.07,False
'2018-05-18T22:02:00',0.75088,0.75088,0.75087,0.75087,3.06,0.75099,0.75099,0.75097,0.75097,2.75,False
'2018-05-18T22:03:00',0.75087,0.75087,0.75087,0.75087,2.81,0.75098,0.75098,0.75098,0.75098,1.69,True
'2018-05-18T22:04:00',0.75087,0.75094,0.75087,0.75094,22.6,0.75099,0.75104,0.75099,0.75104,27.11,True
'2018-05-18T22:05:00',0.75094,0.75097,0.75094,0.75095,22.69,0.75104,0.75108,0.75104,0.75106,17.73,False
'2018-05-18T22:06:00',0.75095,0.75097,0.75095,0.75096,26.42,0.75105,0.75107,0.75103,0.75104,13.37,False
'2018-05-18T22:07:00',0.75096,0.75096,0.75096,0.75096,6.87,0.75103,0.75103,0.75103,0.75103,3.0,True
'2018-05-18T22:08:00',0.75096,0.75096,0.75095,0.75096,13.12,0.75104,0.75104,0.75104,0.75104,5.5,False
'2018-05-18T22:09:00',0.75096,0.75096,0.75094,0.75094,5.51,0.75103,0.75103,0.75102,0.75102,3.0,False
'2018-05-18T22:10:00',0.75094,0.75094,0.75088,0.75094,19.77,0.75102,0.75102,0.75097,0.751,14.0,False
'2018-05-18T22:11:00',0.75092,0.75092,0.75086,0.75086,14.89,0.75097,0.75097,0.75094,0.75094,7.0,True
'2018-05-18T22:12:00',0.75087,0.75094,0.75087,0.75094,27.03,0.75095,0.75106,0.75095,0.75106,34.13,False
'2018-05-18T22:13:00',0.75094,0.75094,0.75093,0.75094,14.01,0.75106,0.75106,0.75105,0.75105,12.21,True
'2018-05-18T22:14:00',0.75094,0.75095,0.75093,0.75093,19.45,0.75106,0.75106,0.75105,0.75105,31.69,False
'2018-05-18T22:15:00',0.75092,0.75094,0.75092,0.75094,19.46,0.75105,0.75106,0.75104,0.75106,10.24,True
'2018-05-18T22:16:00',0.75095,0.75095,0.75092,0.75093,11.75,0.75105,0.75105,0.75104,0.75104,16.27,False
'2018-05-18T22:17:00',0.75093,0.75093,0.75092,0.75093,5.87,0.75104,0.75104,0.75104,0.75104,6.71,True
'2018-05-18T22:18:00',0.75093,0.75097,0.75093,0.75097,18.13,0.75104,0.75106,0.75104,0.75106,21.31,True
'2018-05-18T22:19:00',0.75097,0.75097,0.75096,0.75096,5.19,0.75108,0.75108,0.75108,0.75108,7.72,False
'2018-05-18T22:20:00',0.75095,0.75097,0.75095,0.75097,16.44,0.75108,0.75108,0.75108,0.75108,28.6,True
'2018-05-18T22:21:00',0.75097,0.75109,0.75097,0.75109,24.29,0.75108,0.7512,0.75108,0.75119,40.78,True
'2018-05-18T22:22:00',0.75109,0.7511,0.75109,0.7511,11.49,0.75119,0.7512,0.75119,0.75119,15.04,True
'2018-05-18T22:23:00',0.7511,0.7511,0.7511,0.7511,59.83,0.7512,0.75121,0.75119,0.75119,89.6,False
'2018-05-18T22:24:00',0.7511,0.7511,0.7511,0.7511,46.47,0.75121,0.75121,0.75119,0.7512,87.15,True
'2018-05-18T22:25:00',0.7511,0.7512,0.7511,0.75118,32.76,0.75121,0.75132,0.75119,0.7513,44.67,False
'2018-05-18T22:26:00',0.75118,0.75118,0.75103,0.75103,41.11,0.7513,0.7513,0.75115,0.75115,30.88,False
'2018-05-18T22:27:00',0.75103,0.75109,0.75103,0.75107,45.42,0.75116,0.75119,0.75116,0.75118,49.23,False
'2018-05-18T22:28:00',0.75107,0.75107,0.75106,0.75106,27.48,0.75118,0.75119,0.75117,0.75117,22.41,True
'2018-05-18T22:29:00',0.75107,0.75118,0.75106,0.75106,54.64,0.75117,0.75126,0.75116,0.75116,64.36,False
'2018-05-18T22:30:00',0.75106,0.75114,0.75106,0.75107,35.09,0.75118,0.75126,0.75118,0.75118,40.61,False
'2018-05-18T22:31:00',0.75107,0.75112,0.75105,0.75112,32.05,0.75118,0.75126,0.75117,0.75126,25.12,True
'2018-05-18T22:32:00',0.75112,0.75113,0.75111,0.75111,68.22,0.75126,0.75126,0.75125,0.75125,42.06,False
'2018-05-18T22:33:00',0.75111,0.75113,0.75111,0.75111,46.05,0.75125,0.75125,0.75124,0.75124,34.25,False
'2018-05-18T22:34:00',0.75111,0.75112,0.75111,0.75111,35.02,0.75124,0.75125,0.75123,0.75125,22.01,True
'2018-05-18T22:35:00',0.75111,0.75114,0.75111,0.75113,40.13,0.75125,0.75127,0.75124,0.75127,29.15,True
'2018-05-18T22:36:00',0.75113,0.75117,0.75111,0.75117,36.34,0.75126,0.75129,0.75126,0.75128,34.59,True
'2018-05-18T22:37:00',0.75117,0.75124,0.75117,0.75124,24.05,0.75128,0.75135,0.75128,0.75135,26.18,True
'2018-05-18T22:38:00',0.75124,0.75124,0.75122,0.75122,15.41,0.75135,0.75137,0.75135,0.75136,22.72,True
'2018-05-18T22:39:00',0.75121,0.75126,0.75115,0.7512,59.86,0.75135,0.75139,0.75129,0.75133,58.08,False
'2018-05-18T22:40:00',0.7512,0.75121,0.75113,0.75114,134.58,0.75133,0.75134,0.75127,0.75128,84.36,True
'2018-05-18T22:41:00',0.75114,0.75123,0.75113,0.75123,138.94,0.75128,0.75135,0.75128,0.75135,97.69,True
'2018-05-18T22:42:00',0.75123,0.75124,0.75123,0.75124,10.13,0.75135,0.75138,0.75135,0.75138,16.81,True
'2018-05-18T22:43:00',0.75125,0.75125,0.75124,0.75124,5.25,0.75137,0.75137,0.75137,0.75137,8.74,False
'2018-05-18T22:44:00',0.75123,0.75123,0.75123,0.75123,24.78,0.75137,0.75137,0.75136,0.75136,24.75,True
'2018-05-18T22:45:00',0.75123,0.75125,0.75123,0.75125,28.7,0.75136,0.7514,0.75136,0.75139,42.22,True
'2018-05-18T22:46:00',0.75125,0.75126,0.75123,0.75124,17.03,0.75139,0.7514,0.75139,0.7514,16.31,False
'2018-05-18T22:47:00',0.75123,0.75124,0.75122,0.75123,13.67,0.75139,0.75139,0.75138,0.75139,10.65,True
'2018-05-18T22:48:00',0.75124,0.75124,0.75122,0.75123,35.2,0.75139,0.7514,0.75136,0.75139,26.65,False
'2018-05-18T22:49:00',0.75123,0.75124,0.75122,0.75124,28.8,0.75139,0.75139,0.75136,0.75138,38.61,True
'2018-05-18T22:50:00',0.75122,0.75125,0.75096,0.75103,60.32,0.75138,0.75139,0.75112,0.75119,41.73,False
'2018-05-18T22:51:00',0.75103,0.75111,0.75101,0.7511,28.39,0.7512,0.75127,0.75119,0.75126,35.37,False
'2018-05-18T22:52:00',0.7511,0.75111,0.751,0.75101,63.26,0.75126,0.75127,0.75117,0.7512,56.73,False
'2018-05-18T22:53:00',0.75102,0.75103,0.75101,0.75102,19.2,0.75121,0.75121,0.7512,0.75121,14.23,True
'2018-05-18T22:54:00',0.75102,0.75109,0.75101,0.75102,44.28,0.75122,0.75125,0.75121,0.75122,42.28,True
'2018-05-18T22:55:00',0.75111,0.75111,0.7511,0.7511,80.12,0.75126,0.75133,0.75126,0.75133,36.32,True
'2018-05-18T22:56:00',0.7511,0.75121,0.7511,0.75121,76.34,0.75133,0.75141,0.75132,0.75138,57.93,True
'2018-05-18T22:57:00',0.75118,0.75121,0.751,0.751,51.67,0.75139,0.75143,0.7513,0.75143,42.5,False
'2018-05-18T22:58:00',0.75097,0.75097,0.75079,0.75079,32.61,0.75144,0.75144,0.75123,0.75123,33.55,False
'2018-05-18T22:59:00',0.75081,0.75085,0.75064,0.75064,10.14,0.75123,0.75134,0.75123,0.75134,12.94,True
'2018-05-20T23:00:00',0.752,0.75201,0.752,0.75201,3.0,0.75253,0.75254,0.75252,0.75252,3.0,False
'2018-05-20T23:01:00',0.752,0.75201,0.7519,0.75201,16.5,0.75252,0.75253,0.75247,0.75248,24.0,True
'2018-05-20T23:02:00',0.75201,0.75203,0.75177,0.75177,31.5,0.7525,0.7525,0.75207,0.75207,33.0,False
'2018-05-20T23:03:00',0.75177,0.75187,0.75177,0.7518,10.5,0.75208,0.75214,0.75199,0.75214,10.5,False
'2018-05-20T23:04:00',0.7518,0.75185,0.7518,0.75182,7.0,0.75214,0.75214,0.752,0.752,7.69,False
'2018-05-20T23:05:00',0.75182,0.75182,0.7516,0.75167,40.94,0.75201,0.75201,0.75169,0.75183,48.32,False
'2018-05-20T23:06:00',0.75167,0.75167,0.75167,0.75167,2.5,0.75184,0.7519,0.75184,0.7519,2.88,True
'2018-05-20T23:07:00',0.75167,0.75167,0.75167,0.75167,7.0,0.75189,0.75193,0.75189,0.75193,6.45,True
'2018-05-20T23:08:00',0.75167,0.75168,0.75167,0.75168,4.0,0.75192,0.75193,0.75189,0.75189,5.26,True
'2018-05-20T23:09:00',0.75168,0.75195,0.75167,0.75167,28.69,0.7519,0.75218,0.75189,0.75194,31.8,False
'2018-05-20T23:10:00',0.75167,0.75168,0.75156,0.75156,15.0,0.75194,0.75194,0.75179,0.7518,14.77,False
'2018-05-20T23:11:00',0.75156,0.75156,0.75156,0.75156,6.13,0.75182,0.75182,0.7518,0.75181,5.94,True
'2018-05-20T23:12:00',0.75167,0.7518,0.75167,0.7518,9.0,0.75181,0.75196,0.75181,0.75196,11.77,True
'2018-05-20T23:13:00',0.75179,0.75191,0.75169,0.75172,50.69,0.75196,0.75224,0.75191,0.75219,52.07,False
'2018-05-20T23:14:00',0.75172,0.75175,0.75166,0.75171,22.0,0.75212,0.75212,0.75202,0.75204,29.03,True
'2018-05-20T23:15:00',0.75171,0.75182,0.75171,0.75181,10.0,0.75199,0.75208,0.75199,0.75208,12.08,True
'2018-05-20T23:16:00',0.7518,0.75198,0.7518,0.75195,8.97,0.75208,0.75216,0.75207,0.75216,11.57,False
'2018-05-20T23:17:00',0.75194,0.75195,0.75193,0.75195,10.31,0.75209,0.75212,0.75208,0.75212,11.33,True
'2018-05-20T23:18:00',0.75195,0.75211,0.75192,0.75206,16.18,0.75211,0.75227,0.75211,0.75227,21.91,False
'2018-05-20T23:19:00',0.75206,0.75207,0.75195,0.75201,13.81,0.75227,0.75227,0.75215,0.7522,13.02,False
'2018-05-20T23:20:00',0.75202,0.75202,0.75196,0.75198,23.6,0.7522,0.75222,0.75215,0.75218,23.31,False
'2018-05-20T23:21:00',0.752,0.75202,0.75191,0.75191,6.61,0.75221,0.75221,0.75211,0.75211,6.55,True
'2018-05-20T23:22:00',0.75191,0.75221,0.75191,0.75221,42.45,0.7521,0.75242,0.7521,0.75242,44.31,True
'2018-05-20T23:23:00',0.75222,0.75222,0.75206,0.7521,21.47,0.75234,0.75243,0.75228,0.75235,21.39,True
'2018-05-20T23:24:00',0.75223,0.75268,0.7522,0.75261,39.66,0.75238,0.75285,0.75238,0.75272,48.87,False
'2018-05-20T23:25:00',0.7526,0.75261,0.75234,0.75234,17.06,0.75272,0.75273,0.75247,0.75247,17.83,False
'2018-05-20T23:26:00',0.75236,0.75248,0.7522,0.75247,26.01,0.75247,0.75262,0.75245,0.75262,26.57,False
'2018-05-20T23:27:00',0.75247,0.75247,0.75245,0.75245,7.0,0.75262,0.75262,0.75262,0.75262,11.63,True
'2018-05-20T23:28:00',0.75248,0.75256,0.75245,0.75254,17.36,0.75259,0.75274,0.75258,0.75273,20.34,False
'2018-05-20T23:29:00',0.75254,0.75254,0.75233,0.75233,16.89,0.75274,0.75275,0.75256,0.75256,20.15,False
'2018-05-20T23:30:00',0.75233,0.75246,0.75233,0.75242,14.09,0.75255,0.75266,0.75255,0.7526,16.62,True
'2018-05-20T23:31:00',0.75245,0.75251,0.75231,0.75244,33.87,0.75265,0.7527,0.75254,0.75265,45.53,True
'2018-05-20T23:32:00',0.75251,0.75254,0.75248,0.7525,23.4,0.75271,0.75274,0.75269,0.7527,20.73,False
'2018-05-20T23:33:00',0.75252,0.75252,0.7525,0.7525,3.63,0.7527,0.7527,0.75269,0.75269,3.0,True
'2018-05-20T23:34:00',0.7525,0.75278,0.7525,0.75267,20.5,0.75269,0.75286,0.75269,0.75285,20.18,True
'2018-05-20T23:35:00',0.75266,0.75275,0.75256,0.75259,65.42,0.75286,0.75293,0.75273,0.7528,59.41,True
'2018-05-20T23:36:00',0.75259,0.75284,0.75257,0.75269,23.47,0.75282,0.753,0.75278,0.7529,24.83,False
'2018-05-20T23:37:00',0.75266,0.75275,0.75264,0.75274,9.12,0.75287,0.75295,0.75282,0.75291,11.2,False
'2018-05-20T23:38:00',0.75274,0.75274,0.75251,0.75266,23.4,0.75292,0.75292,0.75276,0.75287,28.53,True
'2018-05-20T23:39:00',0.75264,0.75299,0.75262,0.75294,45.87,0.75287,0.75317,0.75283,0.7531,54.05,True
'2018-05-20T23:40:00',0.75292,0.75308,0.75292,0.75299,34.54,0.75312,0.75326,0.75311,0.75318,37.68,False
'2018-05-20T23:41:00',0.75301,0.75301,0.75291,0.75299,21.93,0.75321,0.75322,0.75312,0.75316,20.89,False
'2018-05-20T23:42:00',0.75295,0.75299,0.75294,0.75294,11.5,0.75316,0.75318,0.75316,0.75316,13.92,True
'2018-05-20T23:43:00',0.75295,0.7531,0.75289,0.75297,67.03,0.75305,0.7533,0.75305,0.75319,85.14,False
'2018-05-20T23:44:00',0.75298,0.75298,0.75297,0.75297,9.0,0.7532,0.75321,0.75318,0.75318,13.31,False
'2018-05-20T23:45:00',0.75297,0.75297,0.75293,0.75293,12.0,0.7532,0.7532,0.75313,0.75313,15.54,False
'2018-05-20T23:46:00',0.75293,0.75293,0.75241,0.75255,67.98,0.75314,0.75315,0.75271,0.75289,72.63,False
'2018-05-20T23:47:00',0.75255,0.75263,0.75254,0.75257,14.66,0.7529,0.75293,0.75286,0.75289,15.78,True
'2018-05-20T23:48:00',0.75257,0.75274,0.75257,0.75274,5.48,0.75289,0.75295,0.75288,0.75295,6.45,True
'2018-05-20T23:49:00',0.75279,0.75279,0.75262,0.75269,83.74,0.75298,0.753,0.75281,0.7529,85.32,False
'2018-05-20T23:50:00',0.7527,0.75272,0.7526,0.75264,54.72,0.75288,0.75291,0.7528,0.75284,52.55,False
'2018-05-20T23:51:00',0.75262,0.75267,0.75246,0.75252,60.93,0.75282,0.75288,0.75271,0.75271,59.27,False
'2018-05-20T23:52:00',0.75248,0.75258,0.75248,0.7525,27.18,0.75273,0.75277,0.75271,0.75271,26.47,False
'2018-05-20T23:53:00',0.75251,0.75251,0.75248,0.75248,7.11,0.75272,0.75272,0.75271,0.75271,8.25,False
'2018-05-20T23:54:00',0.75248,0.7525,0.75248,0.7525,9.61,0.75271,0.75272,0.75271,0.75272,11.32,True
'2018-05-20T23:55:00',0.75248,0.75252,0.75248,0.75249,7.6,0.75273,0.75273,0.75271,0.75273,7.99,True
'2018-05-20T23:56:00',0.75252,0.75277,0.75244,0.75252,79.28,0.75271,0.75287,0.75271,0.75271,77.67,False
'2018-05-20T23:57:00',0.75251,0.75273,0.75245,0.75255,100.03,0.75273,0.75284,0.7527,0.75277,100.04,True
'2018-05-20T23:58:00',0.75258,0.75275,0.75244,0.75267,128.37,0.75276,0.75288,0.7527,0.75286,132.89,False
'2018-05-20T23:59:00',0.75264,0.75275,0.75251,0.75253,39.32,0.7528,0.75288,0.75264,0.75264,44.22,False
'2018-05-21T00:00:00',0.75252,0.75257,0.7523,0.75242,111.32,0.75266,0.75269,0.75246,0.75254,76.24,True
'2018-05-21T00:01:00',0.75239,0.75257,0.75234,0.75249,89.62,0.75254,0.7527,0.7525,0.75259,32.9,False
'2018-05-21T00:02:00',0.75248,0.75254,0.75231,0.75236,81.69,0.75259,0.75267,0.75246,0.75248,29.76,False
'2018-05-21T00:03:00',0.75235,0.75237,0.75224,0.75228,80.16,0.75248,0.7525,0.75237,0.75243,38.87,True
'2018-05-21T00:04:00',0.75228,0.7524,0.7522,0.7524,136.89,0.75242,0.75257,0.75235,0.75256,105.77,False
'2018-05-21T00:05:00',0.7524,0.7524,0.75225,0.75234,41.36,0.75255,0.75255,0.7524,0.75248,66.23,True
'2018-05-21T00:06:00',0.75234,0.75246,0.75233,0.75245,37.55,0.75249,0.75259,0.75248,0.75259,65.12,True
'2018-05-21T00:07:00',0.75243,0.75249,0.75234,0.75246,60.66,0.75259,0.7526,0.75249,0.75258,80.17,False
'2018-05-21T00:08:00',0.75246,0.75248,0.75243,0.75244,18.75,0.75258,0.75259,0.75256,0.75256,29.48,False
'2018-05-21T00:09:00',0.75242,0.75244,0.75235,0.75236,27.5,0.75251,0.75257,0.75247,0.75249,34.33,False
'2018-05-21T00:10:00',0.75237,0.75237,0.75233,0.75233,16.36,0.7525,0.7525,0.75246,0.75246,17.78,False
'2018-05-21T00:11:00',0.75229,0.75229,0.75222,0.75226,26.01,0.75241,0.75241,0.75236,0.75238,31.42,True
'2018-05-21T00:12:00',0.75226,0.7524,0.75225,0.75235,32.5,0.75238,0.7525,0.75237,0.75249,55.81,False
'2018-05-21T00:13:00',0.75235,0.75235,0.75225,0.75226,16.45,0.75248,0.75248,0.75237,0.75237,22.04,True
'2018-05-21T00:14:00',0.75227,0.75237,0.75227,0.75237,26.0,0.75238,0.7525,0.75238,0.7525,53.36,False
'2018-05-21T00:15:00',0.75236,0.75236,0.75224,0.75227,30.48,0.75248,0.75248,0.75236,0.75237,23.87,False
'2018-05-21T00:16:00',0.75227,0.75231,0.75212,0.7522,26.0,0.75238,0.75243,0.75224,0.75231,24.19,False
'2018-05-21T00:17:00',0.75224,0.7523,0.75224,0.75229,30.5,0.75232,0.75241,0.75232,0.75239,46.54,False
'2018-05-21T00:18:00',0.75229,0.75229,0.75228,0.75229,16.5,0.75239,0.75241,0.75239,0.75241,24.45,True
'2018-05-21T00:19:00',0.75229,0.75231,0.75227,0.75227,20.5,0.75241,0.75241,0.7524,0.7524,25.96,True
'2018-05-21T00:20:00',0.7523,0.75231,0.75229,0.7523,17.5,0.7524,0.75243,0.7524,0.75242,36.55,False
'2018-05-21T00:21:00',0.7523,0.75231,0.75229,0.75229,10.0,0.7524,0.75243,0.75239,0.7524,12.11,True
'2018-05-21T00:22:00',0.75228,0.75237,0.75227,0.75231,11.0,0.7524,0.75249,0.75239,0.75241,11.22,True
'2018-05-21T00:23:00',0.75233,0.75238,0.75233,0.75238,8.0,0.75243,0.75249,0.75243,0.75248,8.99,False
'2018-05-21T00:24:00',0.75237,0.75238,0.75237,0.75238,3.0,0.75248,0.75249,0.75248,0.75249,3.49,True
'2018-05-21T00:25:00',0.75238,0.7524,0.75238,0.7524,5.0,0.75249,0.75252,0.75249,0.75251,10.93,True
'2018-05-21T00:26:00',0.75241,0.75242,0.75238,0.75239,6.5,0.75251,0.75251,0.75248,0.75248,8.12,False
'2018-05-21T00:27:00',0.75239,0.75239,0.75239,0.75239,2.0,0.7525,0.7525,0.7525,0.7525,2.37,False
'2018-05-21T00:28:00',0.75239,0.75239,0.75239,0.75239,0.0,0.7525,0.7525,0.7525,0.7525,0.0,True
'2018-05-21T00:29:00',0.75239,0.7524,0.75239,0.7524,4.0,0.75251,0.75251,0.75248,0.75249,4.12,False
'2018-05-21T00:30:00',0.75239,0.75239,0.75236,0.75236,9.38,0.75249,0.7525,0.75247,0.75248,9.75,False
'2018-05-21T00:31:00',0.75236,0.75237,0.75228,0.75228,16.75,0.75248,0.75248,0.75239,0.75239,14.24,False
'2018-05-21T00:32:00',0.75227,0.75229,0.75227,0.75229,5.8,0.75238,0.7524,0.75238,0.75238,6.74,False
'2018-05-21T00:33:00',0.75228,0.75228,0.75227,0.75227,4.74,0.75237,0.75239,0.75237,0.75239,2.5,False
'2018-05-21T00:34:00',0.75227,0.75227,0.75226,0.75226,5.25,0.75238,0.75238,0.75235,0.75237,4.5,False
'2018-05-21T00:35:00',0.75222,0.75222,0.75213,0.7522,17.25,0.75229,0.75231,0.75223,0.7523,15.61,False
'2018-05-21T00:36:00',0.7522,0.7522,0.75209,0.75209,13.0,0.75229,0.75229,0.75218,0.7522,17.55,False
'2018-05-21T00:37:00',0.75213,0.75217,0.75205,0.75205,17.75,0.75222,0.75226,0.75214,0.75215,24.08,False
'2018-05-21T00:38:00',0.75204,0.75205,0.75199,0.75205,14.0,0.75215,0.75215,0.75209,0.75214,16.74,True
'2018-05-21T00:39:00',0.75206,0.75206,0.75206,0.75206,6.0,0.75215,0.75218,0.75215,0.75218,5.74,True
'2018-05-21T00:40:00',0.75207,0.75207,0.752,0.752,4.5,0.75217,0.75217,0.75211,0.75211,7.11,False
'2018-05-21T00:41:00',0.75201,0.75201,0.75201,0.75201,1.0,0.7521,0.7521,0.7521,0.7521,1.37,True
'2018-05-21T00:42:00',0.75202,0.75208,0.75201,0.75208,6.5,0.7521,0.75217,0.7521,0.75217,9.8,True
'2018-05-21T00:43:00',0.75208,0.75209,0.75207,0.75208,7.0,0.75216,0.75218,0.75216,0.75217,14.68,True
'2018-05-21T00:44:00',0.75207,0.75212,0.75202,0.75208,37.5,0.75217,0.75222,0.75212,0.75217,58.21,False
'2018-05-21T00:45:00',0.75208,0.75208,0.75189,0.75198,58.44,0.75216,0.75217,0.752,0.75211,73.32,True
'2018-05-21T00:46:00',0.75208,0.75208,0.75178,0.75179,28.86,0.75217,0.75218,0.75187,0.75187,27.98,False
'2018-05-21T00:47:00',0.75177,0.75188,0.75174,0.75177,36.52,0.75187,0.75199,0.75185,0.75189,45.76,False
'2018-05-21T00:48:00',0.75178,0.7518,0.75178,0.7518,7.0,0.75189,0.7519,0.75188,0.7519,10.62,True
'2018-05-21T00:49:00',0.75181,0.75181,0.75178,0.75178,7.0,0.7519,0.7519,0.75188,0.75188,9.62,True
'2018-05-21T00:50:00',0.75178,0.75197,0.75178,0.75196,27.0,0.75187,0.75207,0.75187,0.75207,26.44,True
'2018-05-21T00:51:00',0.75195,0.75198,0.75195,0.75198,5.0,0.75206,0.75207,0.75206,0.75207,6.68,True
'2018-05-21T00:52:00',0.75199,0.75207,0.75199,0.75203,13.0,0.75209,0.75218,0.75209,0.75214,17.62,False
'2018-05-21T00:53:00',0.75204,0.75206,0.75204,0.75206,5.0,0.75215,0.75217,0.75215,0.75217,7.86,True
'2018-05-21T00:54:00',0.75206,0.75208,0.75206,0.75207,8.0,0.75217,0.75219,0.75217,0.75218,16.68,True
'2018-05-21T00:55:00',0.75207,0.75217,0.75207,0.75216,31.75,0.75218,0.75228,0.75218,0.75227,42.97,True
'2018-05-21T00:56:00',0.75216,0.75219,0.75216,0.75219,6.0,0.75227,0.7523,0.75227,0.7523,6.43,True
'2018-05-21T00:57:00',0.7522,0.75227,0.7522,0.75222,10.0,0.75229,0.75237,0.75229,0.75231,12.41,True
'2018-05-21T00:58:00',0.75222,0.75228,0.75219,0.75228,41.53,0.75233,0.75239,0.7523,0.75239,39.2,True
'2018-05-21T00:59:00',0.75228,0.75229,0.75224,0.75229,25.08,0.75239,0.7524,0.75232,0.7524,22.12,True
'2018-05-21T01:00:00',0.75229,0.75241,0.75229,0.75238,47.79,0.7524,0.75252,0.75239,0.75247,52.81,False
'2018-05-21T01:01:00',0.7524,0.7524,0.75227,0.75229,42.91,0.75247,0.75249,0.75235,0.75238,38.99,False
'2018-05-21T01:02:00',0.75228,0.75228,0.75227,0.75227,24.42,0.7524,0.7524,0.75238,0.75238,27.34,True
'2018-05-21T01:03:00',0.75227,0.75234,0.75227,0.75229,38.54,0.75238,0.75244,0.75237,0.75239,26.13,False
'2018-05-21T01:04:00',0.75229,0.75231,0.75229,0.7523,36.6,0.7524,0.75241,0.75238,0.75241,40.64,True
'2018-05-21T01:05:00',0.7523,0.75236,0.7523,0.75234,29.86,0.75241,0.75246,0.75238,0.75244,33.73,False
'2018-05-21T01:06:00',0.75234,0.75236,0.75229,0.75229,34.62,0.75244,0.75246,0.7524,0.7524,28.96,False
'2018-05-21T01:07:00',0.75233,0.75236,0.75233,0.75236,20.1,0.75242,0.75246,0.75242,0.75245,17.04,True
'2018-05-21T01:08:00',0.75236,0.75249,0.75236,0.75246,20.97,0.75245,0.75258,0.75245,0.75255,21.7,False
'2018-05-21T01:09:00',0.75246,0.75246,0.75238,0.75238,23.69,0.75255,0.75255,0.75247,0.75247,14.37,False
'2018-05-21T01:10:00',0.75237,0.75237,0.75236,0.75236,13.62,0.75247,0.75248,0.75245,0.75247,9.0,True
'2018-05-21T01:11:00',0.75237,0.75241,0.75235,0.75238,32.4,0.75248,0.75248,0.75244,0.75248,23.24,False
'2018-05-21T01:12:00',0.75237,0.75238,0.75228,0.75228,18.48,0.75247,0.75247,0.75237,0.75237,12.5,False
'2018-05-21T01:13:00',0.75226,0.75228,0.75214,0.75219,56.53,0.75237,0.75237,0.75224,0.75228,35.55,False
'2018-05-21T01:14:00',0.75219,0.75226,0.75215,0.75217,48.66,0.75227,0.75237,0.75223,0.75227,29.89,False
'2018-05-21T01:15:00',0.75217,0.75217,0.75206,0.75211,24.61,0.75224,0.75224,0.75216,0.75219,19.7,False
'2018-05-21T01:16:00',0.7521,0.7521,0.75209,0.75209,6.24,0.75219,0.75219,0.75215,0.75215,5.0,False
'2018-05-21T01:17:00',0.75209,0.75209,0.75197,0.75198,27.02,0.75216,0.75216,0.75205,0.75206,18.37,True
'2018-05-21T01:18:00',0.75203,0.7523,0.75203,0.75209,51.84,0.75207,0.75238,0.75207,0.75218,33.04,False
'2018-05-21T01:19:00',0.75208,0.75208,0.75198,0.75198,53.0,0.75217,0.75217,0.75207,0.75209,36.12,False
'2018-05-21T01:20:00',0.75198,0.752,0.75196,0.75196,17.3,0.75207,0.75209,0.75204,0.75205,13.0,False
'2018-05-21T01:21:00',0.75195,0.75195,0.75187,0.7519,64.36,0.75204,0.75204,0.75196,0.75199,37.39,False
'2018-05-21T01:22:00',0.75188,0.7519,0.75182,0.75183,55.16,0.75198,0.75198,0.7519,0.75193,31.32,False
'2018-05-21T01:23:00',0.75182,0.75182,0.75176,0.75179,26.49,0.75188,0.7519,0.75185,0.75188,19.01,True
'2018-05-21T01:24:00',0.75178,0.75184,0.75178,0.75179,46.98,0.75188,0.75192,0.75187,0.75188,21.9,False
'2018-05-21T01:25:00',0.75179,0.75183,0.75177,0.75183,25.86,0.75187,0.75192,0.75187,0.75191,18.58,True
'2018-05-21T01:26:00',0.75183,0.75185,0.75178,0.75178,34.29,0.75193,0.75193,0.75188,0.75189,33.35,False
'2018-05-21T01:27:00',0.75179,0.75179,0.75176,0.75177,12.99,0.75189,0.75189,0.75186,0.75186,7.2,True
'2018-05-21T01:28:00',0.75176,0.75181,0.75173,0.75179,27.23,0.75185,0.7519,0.75181,0.75188,23.12,True
'2018-05-21T01:29:00',0.75183,0.75185,0.75177,0.75179,39.4,0.75188,0.75195,0.75187,0.75189,45.22,True
'2018-05-21T01:30:00',0.75179,0.75188,0.75177,0.75188,19.6,0.7519,0.75197,0.75186,0.75197,20.6,True
'2018-05-21T01:31:00',0.75188,0.75193,0.75188,0.75191,77.13,0.75199,0.75201,0.75197,0.75197,57.75,True
'2018-05-21T01:32:00',0.75188,0.75194,0.75188,0.75189,71.53,0.75197,0.75202,0.75196,0.75198,58.96,True
'2018-05-21T01:33:00',0.7519,0.75198,0.75189,0.75196,44.84,0.75198,0.75208,0.75198,0.75207,39.82,False
'2018-05-21T01:34:00',0.75197,0.75197,0.75194,0.75194,27.79,0.75207,0.75207,0.75203,0.75203,20.36,False
'2018-05-21T01:35:00',0.75195,0.75196,0.75188,0.7519,31.18,0.75203,0.75207,0.75198,0.75199,30.52,True
'2018-05-21T01:36:00',0.75192,0.75199,0.75189,0.75197,33.37,0.75201,0.75209,0.75199,0.75208,56.52,False
'2018-05-21T01:37:00',0.75198,0.75198,0.75193,0.75196,18.62,0.75208,0.75208,0.75202,0.75205,20.55,True
'2018-05-21T01:38:00',0.75196,0.75208,0.75196,0.75208,55.96,0.75207,0.75218,0.75207,0.75217,62.37,True
'2018-05-21T01:39:00',0.75207,0.75209,0.75204,0.75209,16.25,0.75216,0.75218,0.75214,0.75217,27.1,True
'2018-05-21T01:40:00',0.75208,0.75214,0.75206,0.75213,45.11,0.75217,0.75223,0.75217,0.75222,39.46,True
'2018-05-21T01:41:00',0.75212,0.75221,0.75208,0.75218,39.22,0.75222,0.75232,0.75217,0.75228,39.52,True
'2018-05-21T01:42:00',0.75218,0.75233,0.75218,0.75226,45.23,0.75229,0.75243,0.75229,0.75235,60.61,False
'2018-05-21T01:43:00',0.75225,0.75232,0.75225,0.7523,32.73,0.75236,0.75241,0.75235,0.75241,43.58,False
'2018-05-21T01:44:00',0.75229,0.7523,0.75221,0.75221,42.04,0.75239,0.75239,0.75231,0.75231,37.35,False
'2018-05-21T01:45:00',0.75222,0.75229,0.75216,0.75229,35.12,0.75233,0.75239,0.75224,0.75239,34.09,True
'2018-05-21T01:46:00',0.7523,0.75232,0.75227,0.75227,30.22,0.7524,0.75243,0.75238,0.75238,29.28,False
'2018-05-21T01:47:00',0.75226,0.7523,0.7522,0.7522,16.47,0.75237,0.7524,0.75229,0.75229,14.98,False
'2018-05-21T01:48:00',0.75219,0.7522,0.75217,0.75217,10.99,0.75229,0.75229,0.75228,0.75228,11.73,True
'2018-05-21T01:49:00',0.75217,0.75221,0.75217,0.7522,19.87,0.75228,0.7523,0.75228,0.7523,29.15,True
'2018-05-21T01:50:00',0.7522,0.7523,0.75218,0.7523,30.17,0.7523,0.75241,0.75227,0.7524,27.83,True
'2018-05-21T01:51:00',0.75231,0.75244,0.75231,0.75244,13.0,0.75241,0.75252,0.75241,0.75251,22.84,True
'2018-05-21T01:52:00',0.75244,0.7525,0.75239,0.75242,59.15,0.75253,0.75257,0.75249,0.7525,57.44,False
'2018-05-21T01:53:00',0.75241,0.75247,0.75239,0.75247,42.4,0.7525,0.75256,0.7525,0.75254,37.98,True
'2018-05-21T01:54:00',0.75245,0.75258,0.75243,0.75244,54.71,0.75254,0.75267,0.75252,0.75253,46.49,True
'2018-05-21T01:55:00',0.75246,0.75258,0.75246,0.75249,41.28,0.75256,0.75268,0.75256,0.75258,35.91,False
'2018-05-21T01:56:00',0.75247,0.75251,0.75246,0.75247,55.51,0.75258,0.75261,0.75255,0.75256,36.09,False
'2018-05-21T01:57:00',0.75246,0.75248,0.75237,0.75238,24.85,0.75255,0.75258,0.75248,0.75248,29.54,False
'2018-05-21T01:58:00',0.75237,0.75238,0.75231,0.75233,44.55,0.75248,0.75248,0.75241,0.75242,31.49,False
'2018-05-21T01:59:00',0.75233,0.75233,0.75223,0.75224,26.98,0.75243,0.75243,0.75232,0.75232,21.96,False
'2018-05-21T02:00:00',0.75224,0.75224,0.75204,0.75208,140.69,0.75233,0.75233,0.75212,0.75218,125.52,False
'2018-05-21T02:01:00',0.75208,0.75224,0.75203,0.75203,107.02,0.75217,0.75232,0.75212,0.75212,128.85,True
'2018-05-21T02:02:00',0.75203,0.75237,0.75203,0.75227,60.4,0.75214,0.75245,0.75214,0.75238,82.56,True
'2018-05-21T02:03:00',0.75228,0.75237,0.75226,0.75227,49.96,0.75239,0.75247,0.75236,0.75236,53.8,True
'2018-05-21T02:04:00',0.75227,0.75238,0.75223,0.7523,68.98,0.75236,0.75248,0.75232,0.7524,64.2,False
'2018-05-21T02:05:00',0.7523,0.7523,0.75225,0.75225,35.08,0.75241,0.75241,0.75234,0.75234,41.63,True
'2018-05-21T02:06:00',0.75225,0.75239,0.75225,0.75228,104.14,0.75236,0.75249,0.75235,0.75237,86.91,False
'2018-05-21T02:07:00',0.75226,0.75229,0.7522,0.75221,68.16,0.75237,0.75238,0.7523,0.75231,58.19,False
'2018-05-21T02:08:00',0.7522,0.75226,0.75191,0.75192,122.63,0.75227,0.75235,0.75201,0.75203,128.79,False
'2018-05-21T02:09:00',0.75192,0.75192,0.75179,0.7519,106.36,0.75201,0.75201,0.75189,0.75201,123.59,True
'2018-05-21T02:10:00',0.75191,0.75197,0.75175,0.7519,132.99,0.75201,0.75207,0.75184,0.75198,143.66,False
'2018-05-21T02:11:00',0.75189,0.75189,0.75177,0.7518,70.46,0.75196,0.75196,0.75185,0.7519,86.01,True
'2018-05-21T02:12:00',0.75182,0.75193,0.75182,0.75186,46.21,0.7519,0.75202,0.7519,0.75196,49.94,False
'2018-05-21T02:13:00',0.75186,0.75192,0.75171,0.75171,86.92,0.75196,0.752,0.75178,0.75179,91.89,False
'2018-05-21T02:14:00',0.75171,0.75177,0.75158,0.7516,125.57,0.75178,0.75186,0.75166,0.75169,100.48,True
'2018-05-21T02:15:00',0.75161,0.75185,0.7516,0.75185,100.53,0.75169,0.75195,0.75169,0.75195,81.33,True
'2018-05-21T02:16:00',0.75186,0.75186,0.7517,0.7517,76.34,0.75196,0.75196,0.75179,0.75179,53.92,False
'2018-05-21T02:17:00',0.7517,0.7517,0.75157,0.75159,53.71,0.75179,0.75179,0.75165,0.75167,42.01,False
'2018-05-21T02:18:00',0.7516,0.75164,0.75158,0.75159,28.38,0.75169,0.75173,0.75167,0.75168,19.11,False
'2018-05-21T02:19:00',0.75159,0.7516,0.75152,0.7516,66.04,0.75167,0.7517,0.75161,0.75169,63.5,False
'2018-05-21T02:20:00',0.75158,0.75159,0.75149,0.75156,67.53,0.75169,0.75169,0.75158,0.75165,65.34,True
'2018-05-21T02:21:00',0.75156,0.75161,0.7515,0.75155,53.3,0.75165,0.75168,0.75159,0.75165,71.96,False
'2018-05-21T02:22:00',0.75155,0.75155,0.75142,0.75149,83.07,0.75165,0.75165,0.75149,0.75159,77.67,False
'2018-05-21T02:23:00',0.75149,0.7515,0.75141,0.75146,88.87,0.75158,0.75161,0.7515,0.75156,87.94,True
'2018-05-21T02:24:00',0.75146,0.75157,0.75145,0.75155,36.59,0.75156,0.75167,0.75154,0.75165,45.46,True
'2018-05-21T02:25:00',0.75154,0.7516,0.75154,0.75158,17.84,0.75163,0.75169,0.75163,0.75167,19.47,False
'2018-05-21T02:26:00',0.75156,0.75156,0.75148,0.75148,33.97,0.75166,0.75166,0.75156,0.75157,32.11,False
'2018-05-21T02:27:00',0.75147,0.75152,0.75147,0.75149,36.23,0.75157,0.75161,0.75157,0.75157,49.79,False
'2018-05-21T02:28:00',0.75149,0.75151,0.75138,0.75138,46.2,0.75157,0.75159,0.75147,0.75147,44.9,False
'2018-05-21T02:29:00',0.75138,0.75149,0.75127,0.75135,87.47,0.75149,0.75158,0.75136,0.75144,104.84,False
'2018-05-21T02:30:00',0.75135,0.75139,0.75132,0.75134,61.93,0.75144,0.75148,0.75142,0.75143,74.14,False
'2018-05-21T02:31:00',0.75135,0.75137,0.75133,0.75135,35.68,0.75145,0.75147,0.75141,0.75143,34.45,True
'2018-05-21T02:32:00',0.75136,0.7514,0.75135,0.75139,14.29,0.75144,0.75149,0.75144,0.75149,14.45,True
'2018-05-21T02:33:00',0.7514,0.75145,0.75138,0.75145,37.43,0.75149,0.75154,0.75147,0.75154,35.81,True
'2018-05-21T02:34:00',0.75145,0.75154,0.75145,0.75154,34.83,0.75155,0.75163,0.75155,0.75163,29.29,True
'2018-05-21T02:35:00',0.75155,0.75159,0.75154,0.75159,56.87,0.75164,0.7517,0.75164,0.7517,65.09,True
'2018-05-21T02:36:00',0.7516,0.7517,0.7516,0.75167,32.82,0.7517,0.75176,0.7517,0.75176,53.55,False
'2018-05-21T02:37:00',0.75167,0.75168,0.75164,0.75168,21.2,0.75176,0.75176,0.75171,0.75176,27.14,True
'2018-05-21T02:38:00',0.75168,0.75181,0.75166,0.7518,49.33,0.75174,0.75189,0.75173,0.75187,51.51,False
'2018-05-21T02:39:00',0.7518,0.7518,0.75154,0.7516,109.39,0.75185,0.75189,0.75163,0.75169,83.31,False
'2018-05-21T02:40:00',0.7516,0.75161,0.75155,0.75159,27.46,0.75169,0.7517,0.75163,0.75169,38.36,False
'2018-05-21T02:41:00',0.75159,0.75159,0.75149,0.75149,56.9,0.75168,0.75169,0.75159,0.7516,61.15,False
'2018-05-21T02:42:00',0.75152,0.75152,0.75122,0.75122,98.81,0.7516,0.75161,0.75132,0.75133,90.98,False
'2018-05-21T02:43:00',0.75121,0.75121,0.7511,0.75116,60.12,0.75128,0.75128,0.75118,0.75124,78.87,True
'2018-05-21T02:44:00',0.75115,0.75126,0.75111,0.75114,108.02,0.75124,0.75136,0.75121,0.75122,104.6,True
'2018-05-21T02:45:00',0.75114,0.75133,0.75114,0.75128,107.94,0.75124,0.75143,0.75124,0.75138,107.96,True
'2018-05-21T02:46:00',0.75128,0.75134,0.75124,0.75127,78.61,0.75138,0.75144,0.75134,0.75136,79.41,True
'2018-05-21T02:47:00',0.75127,0.75154,0.75127,0.7515,70.23,0.75136,0.75163,0.75136,0.75159,93.98,False
'2018-05-21T02:48:00',0.7515,0.7515,0.75133,0.75134,48.27,0.75159,0.75159,0.75143,0.75143,47.64,False
'2018-05-21T02:49:00',0.75135,0.75139,0.75129,0.75137,51.75,0.75144,0.75148,0.75138,0.75146,65.07,True
'2018-05-21T02:50:00',0.75137,0.75159,0.75135,0.75156,39.81,0.75147,0.75169,0.75144,0.75165,44.37,True
'2018-05-21T02:51:00',0.75156,0.75159,0.75141,0.75149,78.48,0.75166,0.7517,0.7515,0.75159,93.23,False
'2018-05-21T02:52:00',0.75149,0.75149,0.75131,0.75146,89.5,0.75159,0.75159,0.7514,0.75154,97.88,True
'2018-05-21T02:53:00',0.75147,0.75165,0.75144,0.75157,125.08,0.75156,0.75175,0.75149,0.75165,132.65,False
'2018-05-21T02:54:00',0.75156,0.75157,0.75129,0.75137,79.53,0.75166,0.75166,0.75139,0.75142,138.27,False
'2018-05-21T02:55:00',0.75133,0.75148,0.75133,0.75136,78.34,0.75142,0.75156,0.75142,0.75145,124.36,False
'2018-05-21T02:56:00',0.75138,0.75146,0.75137,0.75146,38.88,0.75146,0.75154,0.75146,0.75154,53.8,True
'2018-05-21T02:57:00',0.75145,0.75146,0.75134,0.75134,72.29,0.75154,0.75156,0.75142,0.75142,89.41,False
'2018-05-21T02:58:00',0.75134,0.75134,0.75115,0.75116,75.78,0.75142,0.75142,0.75123,0.75126,85.62,False
'2018-05-21T02:59:00',0.75116,0.75116,0.7511,0.75115,76.69,0.75125,0.75125,0.75119,0.75125,92.52,True
'2018-05-21T03:00:00',0.75118,0.75162,0.75118,0.7516,89.44,0.75126,0.7517,0.75126,0.75169,101.64,True
'2018-05-21T03:01:00',0.75162,0.7517,0.75159,0.7517,56.77,0.75169,0.75181,0.75166,0.75181,68.54,True
'2018-05-21T03:02:00',0.7517,0.7518,0.7517,0.7518,38.25,0.75181,0.75189,0.7518,0.75189,30.27,True
'2018-05-21T03:03:00',0.7518,0.75182,0.75172,0.7518,71.16,0.75187,0.75191,0.75182,0.75189,80.49,True
'2018-05-21T03:04:00',0.75181,0.75193,0.7518,0.75193,41.56,0.7519,0.75201,0.75188,0.752,47.98,False
'2018-05-21T03:05:00',0.75193,0.75193,0.75169,0.75171,129.23,0.752,0.752,0.75178,0.75179,98.86,False
'2018-05-21T03:06:00',0.75169,0.75176,0.75164,0.75164,90.7,0.75177,0.75185,0.75173,0.75174,86.55,False
'2018-05-21T03:07:00',0.75165,0.75165,0.75164,0.75164,10.86,0.75174,0.75174,0.75172,0.75174,23.45,True
'2018-05-21T03:08:00',0.75165,0.75176,0.75165,0.75165,26.84,0.75174,0.75184,0.75174,0.75174,35.79,False
'2018-05-21T03:09:00',0.75165,0.75165,0.75157,0.75158,18.5,0.75173,0.75173,0.75166,0.75167,28.97,True
'2018-05-21T03:10:00',0.75158,0.75166,0.75158,0.75164,32.77,0.75166,0.75174,0.75165,0.75171,39.3,True
'2018-05-21T03:11:00',0.75165,0.75169,0.75165,0.75169,16.2,0.75171,0.75177,0.75171,0.75177,17.85,False
'2018-05-21T03:12:00',0.75168,0.75168,0.75159,0.7516,35.94,0.75177,0.75177,0.75169,0.7517,37.12,False
'2018-05-21T03:13:00',0.75159,0.75165,0.75154,0.75164,59.08,0.75168,0.75175,0.75163,0.75172,47.43,False
'2018-05-21T03:14:00',0.75163,0.75163,0.75152,0.75154,36.88,0.75172,0.75172,0.75161,0.75163,32.46,True
'2018-05-21T03:15:00',0.75155,0.75165,0.75155,0.75165,27.96,0.75163,0.75175,0.75163,0.75174,24.51,True
'2018-05-21T03:16:00',0.75165,0.75168,0.75163,0.75166,15.8,0.75174,0.75176,0.75173,0.75176,11.94,True
'2018-05-21T03:17:00',0.75167,0.75185,0.75167,0.75185,43.19,0.75176,0.75194,0.75176,0.75194,33.92,True
'2018-05-21T03:18:00',0.75185,0.75193,0.75177,0.75179,57.4,0.75195,0.75202,0.75186,0.7519,42.47,True
'2018-05-21T03:19:00',0.75183,0.75195,0.7518,0.75193,43.51,0.7519,0.75204,0.75188,0.75203,42.09,True
'2018-05-21T03:20:00',0.75194,0.75196,0.75188,0.75196,28.25,0.75203,0.75205,0.75196,0.75205,32.8,True
'2018-05-21T03:21:00',0.75196,0.75196,0.75194,0.75195,54.48,0.75204,0.75206,0.75204,0.75206,49.02,True
'2018-05-21T03:22:00',0.75195,0.75198,0.75195,0.75198,18.1,0.75204,0.75207,0.75204,0.75207,13.7,True
'2018-05-21T03:23:00',0.75198,0.75199,0.75197,0.75198,12.02,0.75207,0.75208,0.75206,0.75207,8.98,False
'2018-05-21T03:24:00',0.75198,0.75198,0.75197,0.75198,19.59,0.75207,0.75208,0.75207,0.75208,19.11,True
'2018-05-21T03:25:00',0.75198,0.75202,0.75192,0.752,54.98,0.75206,0.7521,0.75201,0.75208,57.72,False
'2018-05-21T03:26:00',0.752,0.752,0.75194,0.75197,52.93,0.75205,0.75208,0.75204,0.75204,48.43,True
'2018-05-21T03:27:00',0.75197,0.75234,0.75197,0.75234,78.5,0.75205,0.75243,0.75205,0.75243,87.05,True
'2018-05-21T03:28:00',0.75235,0.7524,0.75226,0.75227,84.98,0.75244,0.7525,0.7523,0.75235,58.33,True
'2018-05-21T03:29:00',0.75227,0.75244,0.75224,0.7524,77.92,0.75235,0.75253,0.75234,0.75249,83.6,True
'2018-05-21T03:30:00',0.7524,0.75247,0.7523,0.7523,62.9,0.75249,0.75258,0.75238,0.75238,58.36,False
'2018-05-21T03:31:00',0.7523,0.7524,0.75228,0.75234,70.96,0.75239,0.75249,0.75237,0.75245,63.84,True
'2018-05-21T03:32:00',0.75232,0.75249,0.75229,0.7524,86.79,0.75241,0.75258,0.75239,0.75249,94.71,True
'2018-05-21T03:33:00',0.75239,0.75256,0.75238,0.75256,123.93,0.75249,0.75267,0.75248,0.75267,105.85,True
'2018-05-21T03:34:00',0.75258,0.75258,0.7524,0.7524,83.18,0.75267,0.75268,0.75249,0.75249,90.56,False
'2018-05-21T03:35:00',0.75239,0.75242,0.75231,0.75237,70.06,0.75248,0.75252,0.75241,0.75246,92.56,False
'2018-05-21T03:36:00',0.75232,0.75232,0.75208,0.75215,142.26,0.75241,0.75241,0.75216,0.75225,158.46,True
'2018-05-21T03:37:00',0.75217,0.75251,0.75217,0.75251,51.48,0.75226,0.75258,0.75226,0.75258,62.74,True
'2018-05-21T03:38:00',0.75253,0.7528,0.75249,0.7528,55.76,0.75261,0.75288,0.75257,0.75288,65.77,True
'2018-05-21T03:39:00',0.75279,0.75284,0.75255,0.7527,121.9,0.75286,0.75292,0.75263,0.75279,156.82,False
'2018-05-21T03:40:00',0.75268,0.75272,0.75266,0.75271,64.72,0.75279,0.75281,0.75275,0.75279,56.16,True
'2018-05-21T03:41:00',0.75271,0.75284,0.7527,0.7527,94.63,0.75279,0.75294,0.75277,0.75279,82.19,False
'2018-05-21T03:42:00',0.75269,0.75271,0.75258,0.75258,51.64,0.75276,0.75278,0.75267,0.75267,37.33,False
'2018-05-21T03:43:00',0.75264,0.7527,0.75258,0.75264,90.09,0.75269,0.75277,0.75265,0.75272,72.45,True
'2018-05-21T03:44:00',0.75263,0.75275,0.75263,0.75272,75.69,0.75273,0.75286,0.75273,0.75281,58.28,True
'2018-05-21T03:45:00',0.75271,0.7529,0.7527,0.75282,77.96,0.75279,0.753,0.75278,0.75291,59.09,False
'2018-05-21T03:46:00',0.75283,0.75283,0.75272,0.75272,67.95,0.75292,0.75292,0.75281,0.75281,57.69,False
'2018-05-21T03:47:00',0.75272,0.75272,0.75249,0.75261,103.66,0.75281,0.75281,0.75259,0.75269,114.68,False
'2018-05-21T03:48:00',0.75263,0.75263,0.75241,0.75245,119.77,0.75269,0.75269,0.75252,0.75254,123.26,False
'2018-05-21T03:49:00',0.75243,0.75256,0.75237,0.75255,74.92,0.75252,0.75266,0.75248,0.75265,64.06,True
'2018-05-21T03:50:00',0.75253,0.75257,0.75242,0.75245,133.3,0.75263,0.75267,0.75251,0.75254,111.79,False
'2018-05-21T03:51:00',0.75245,0.75251,0.75228,0.75228,73.25,0.75254,0.7526,0.75237,0.75237,71.77,False
'2018-05-21T03:52:00',0.75226,0.75226,0.75215,0.75215,77.08,0.75237,0.75237,0.75224,0.75225,41.23,False
'2018-05-21T03:53:00',0.75214,0.75218,0.75213,0.75216,53.9,0.75223,0.75225,0.75222,0.75225,44.63,True
'2018-05-21T03:54:00',0.75214,0.75229,0.75214,0.75224,52.28,0.75222,0.75236,0.75222,0.75234,39.31,False
'2018-05-21T03:55:00',0.75224,0.75227,0.75219,0.75225,65.04,0.75233,0.75235,0.75228,0.75235,76.27,False
'2018-05-21T03:56:00',0.75226,0.75226,0.75224,0.75225,25.11,0.75235,0.75235,0.75231,0.75234,18.04,True
'2018-05-21T03:57:00',0.75227,0.75236,0.75226,0.7523,64.8,0.75234,0.75243,0.75234,0.75239,57.56,True
'2018-05-21T03:58:00',0.75233,0.75237,0.75233,0.75237,44.11,0.75241,0.75246,0.75241,0.75244,43.28,False
'2018-05-21T03:59:00',0.75236,0.75237,0.75224,0.75227,78.45,0.75244,0.75244,0.75232,0.75235,50.2,True
'2018-05-21T04:00:00',0.75226,0.75239,0.75225,0.75235,125.3,0.75234,0.75246,0.75233,0.75242,88.8,False
'2018-05-21T04:01:00',0.75233,0.75235,0.75227,0.75235,86.87,0.75242,0.75245,0.75235,0.75245,51.31,True
'2018-05-21T04:02:00',0.75237,0.75239,0.75216,0.75234,101.39,0.75245,0.75248,0.75227,0.75245,78.74,False
'2018-05-21T04:03:00',0.75235,0.75237,0.75225,0.75233,97.48,0.75244,0.75246,0.75234,0.75243,75.81,False
'2018-05-21T04:04:00',0.75234,0.75237,0.75218,0.75218,61.23,0.75244,0.75246,0.75227,0.75227,44.37,True
'2018-05-21T04:05:00',0.75217,0.75247,0.75215,0.75239,89.32,0.75226,0.75255,0.75224,0.75249,63.3,False
'2018-05-21T04:06:00',0.75242,0.75247,0.75242,0.75244,39.06,0.7525,0.75255,0.7525,0.75255,22.76,False
'2018-05-21T04:07:00',0.75244,0.75244,0.75225,0.75235,42.61,0.75255,0.75255,0.75234,0.75243,31.35,False
'2018-05-21T04:08:00',0.75235,0.75235,0.75225,0.75233,65.55,0.75243,0.75245,0.75234,0.75244,53.86,True
'2018-05-21T04:09:00',0.75233,0.75245,0.75213,0.7524,123.03,0.75242,0.7525,0.75222,0.75247,87.45,True
'2018-05-21T04:10:00',0.75242,0.75255,0.75242,0.75255,40.31,0.75248,0.75264,0.75248,0.75263,57.95,True
'2018-05-21T04:11:00',0.75255,0.75267,0.75251,0.75256,58.83,0.75264,0.75275,0.75259,0.75267,76.89,True
'2018-05-21T04:12:00',0.7526,0.75279,0.7526,0.75279,34.56,0.75268,0.75287,0.75267,0.75287,48.53,True
'2018-05-21T04:13:00',0.75278,0.75287,0.75278,0.75285,42.03,0.75287,0.75294,0.75285,0.75291,52.39,False
'2018-05-21T04:14:00',0.75283,0.75285,0.75283,0.75284,26.88,0.7529,0.75293,0.7529,0.75291,23.65,True
'2018-05-21T04:15:00',0.75284,0.75287,0.75282,0.75286,26.96,0.75289,0.75294,0.75288,0.75294,26.22,True
'2018-05-21T04:16:00',0.75286,0.75295,0.75286,0.75292,44.0,0.75295,0.75301,0.75294,0.75301,54.3,True
'2018-05-21T04:17:00',0.75292,0.75317,0.75292,0.75316,75.85,0.753,0.75325,0.753,0.75324,113.37,True
'2018-05-21T04:18:00',0.75317,0.75326,0.75315,0.75323,55.74,0.75323,0.75334,0.75322,0.75332,65.8,True
'2018-05-21T04:19:00',0.75324,0.75326,0.75323,0.75324,22.61,0.75332,0.75335,0.75332,0.75333,23.17,True
'2018-05-21T04:20:00',0.75323,0.7533,0.75323,0.7533,48.68,0.75333,0.75338,0.75333,0.75338,54.02,False
'2018-05-21T04:21:00',0.7533,0.7533,0.75325,0.75325,23.5,0.75338,0.75338,0.75334,0.75336,36.73,True
'2018-05-21T04:22:00',0.75326,0.75334,0.75322,0.75323,85.29,0.75336,0.75343,0.7533,0.75332,79.68,False
'2018-05-21T04:23:00',0.75322,0.75323,0.75311,0.75316,60.81,0.75332,0.75332,0.7532,0.75325,43.51,False
'2018-05-21T04:24:00',0.75316,0.75316,0.75304,0.75304,61.62,0.75323,0.75324,0.75313,0.75313,48.41,False
'2018-05-21T04:25:00',0.75305,0.75305,0.75296,0.75296,29.21,0.75314,0.75314,0.75302,0.75304,28.0,False
'2018-05-21T04:26:00',0.75296,0.75305,0.75294,0.75303,35.12,0.75304,0.75312,0.75299,0.75312,56.13,True
'2018-05-21T04:27:00',0.75303,0.75305,0.75302,0.75303,31.38,0.75312,0.75313,0.75311,0.75312,25.21,False
'2018-05-21T04:28:00',0.75302,0.75305,0.75302,0.75303,28.2,0.75311,0.75313,0.7531,0.75313,28.88,True
'2018-05-21T04:29:00',0.75303,0.75307,0.75297,0.75297,48.68,0.75313,0.75313,0.75305,0.75305,66.84,True
'2018-05-21T04:30:00',0.75296,0.75309,0.75296,0.75308,43.16,0.75304,0.75317,0.75304,0.75317,63.13,True
'2018-05-21T04:31:00',0.75308,0.75317,0.75292,0.75292,88.81,0.75317,0.75325,0.75302,0.75302,99.36,False
'2018-05-21T04:32:00',0.75292,0.75301,0.75292,0.75296,57.93,0.75301,0.7531,0.75299,0.75304,39.67,False
'2018-05-21T04:33:00',0.75294,0.75297,0.75283,0.75283,66.99,0.75304,0.75304,0.75291,0.75291,40.56,False
'2018-05-21T04:34:00',0.75283,0.75284,0.75271,0.75284,57.4,0.75291,0.75293,0.75278,0.75293,44.87,True
'2018-05-21T04:35:00',0.75286,0.75296,0.75283,0.75294,75.32,0.75294,0.75305,0.75292,0.75304,63.22,False
'2018-05-21T04:36:00',0.75295,0.75295,0.75292,0.75293,28.62,0.75304,0.75304,0.75301,0.75303,26.39,False
'2018-05-21T04:37:00',0.75294,0.75295,0.75283,0.75285,40.86,0.75303,0.75303,0.75293,0.75293,29.51,False
'2018-05-21T04:38:00',0.75285,0.75288,0.75279,0.75282,37.7,0.75294,0.75296,0.75289,0.75291,42.15,False
'2018-05-21T04:39:00',0.75282,0.75282,0.7526,0.75262,71.55,0.7529,0.75291,0.75267,0.7527,61.67,False
'2018-05-21T04:40:00',0.75263,0.75264,0.75262,0.75263,50.32,0.7527,0.75273,0.7527,0.75272,51.55,True
'2018-05-21T04:41:00',0.75263,0.75283,0.75263,0.75283,36.79,0.75272,0.75292,0.75272,0.75292,25.45,True
'2018-05-21T04:42:00',0.75283,0.75288,0.75274,0.75288,53.03,0.75292,0.75297,0.75284,0.75297,70.28,True
'2018-05-21T04:43:00',0.75286,0.75321,0.75284,0.75316,87.43,0.75296,0.75327,0.75293,0.75327,72.45,True
'2018-05-21T04:44:00',0.75316,0.75321,0.75291,0.75293,103.95,0.75326,0.75332,0.75299,0.75302,74.76,False
'2018-05-21T04:45:00',0.75293,0.75297,0.75291,0.75294,35.49,0.75302,0.75305,0.75301,0.75303,30.83,False
'2018-05-21T04:46:00',0.75294,0.75294,0.75276,0.75276,14.43,0.75303,0.75303,0.75286,0.75286,18.76,False
'2018-05-21T04:47:00',0.75276,0.75276,0.75273,0.75273,27.54,0.75284,0.75284,0.75282,0.75283,22.44,False
'2018-05-21T04:48:00',0.75274,0.75275,0.75272,0.75272,53.47,0.75284,0.75285,0.75281,0.75282,40.03,True
'2018-05-21T04:49:00',0.75272,0.75276,0.75251,0.75251,72.59,0.75282,0.75284,0.7526,0.7526,63.64,False
'2018-05-21T04:50:00',0.75253,0.75264,0.75253,0.75264,105.12,0.75262,0.75272,0.75261,0.75272,75.3,True
'2018-05-21T04:51:00',0.75263,0.75275,0.75262,0.75262,117.7,0.75271,0.75283,0.75269,0.75271,83.7,False
'2018-05-21T04:52:00',0.75264,0.75265,0.75262,0.75263,14.61,0.75273,0.75274,0.75272,0.75272,11.55,True
'2018-05-21T04:53:00',0.75263,0.75273,0.75259,0.75263,52.55,0.75272,0.75282,0.75266,0.75273,42.53,False
'2018-05-21T04:54:00',0.75263,0.75265,0.75261,0.75262,46.47,0.75273,0.75273,0.7527,0.7527,52.06,False
'2018-05-21T04:55:00',0.75259,0.75259,0.75232,0.75233,68.21,0.75265,0.75265,0.75241,0.75243,71.99,False
'2018-05-21T04:56:00',0.75233,0.75235,0.75226,0.75235,84.91,0.75243,0.75245,0.75235,0.75245,95.87,True
'2018-05-21T04:57:00',0.75233,0.75243,0.7523,0.75235,118.41,0.75244,0.75251,0.7524,0.75244,148.23,True
'2018-05-21T04:58:00',0.75234,0.75254,0.75233,0.75244,128.5,0.75243,0.75264,0.75242,0.75253,111.83,False
'2018-05-21T04:59:00',0.75244,0.75244,0.75232,0.75232,61.18,0.75253,0.75253,0.75241,0.75241,63.36,False
'2018-05-21T05:00:00',0.7523,0.75238,0.75227,0.75234,80.43,0.75238,0.75246,0.75236,0.75243,80.33,True
'2018-05-21T05:01:00',0.75237,0.75246,0.75235,0.75237,92.98,0.75245,0.75256,0.75244,0.75245,86.62,False
'2018-05-21T05:02:00',0.75237,0.75245,0.75234,0.75243,124.2,0.75247,0.75254,0.75242,0.75252,76.87,True
'2018-05-21T05:03:00',0.75245,0.75253,0.75244,0.75244,72.79,0.75254,0.75262,0.75253,0.75253,52.51,False
'2018-05-21T05:04:00',0.75247,0.75247,0.75233,0.75238,85.68,0.75255,0.75255,0.75242,0.75245,80.85,True
'2018-05-21T05:05:00',0.75236,0.75256,0.75236,0.75245,76.51,0.75245,0.75264,0.75245,0.75254,85.84,False
'2018-05-21T05:06:00',0.75244,0.75247,0.75242,0.75244,39.38,0.75253,0.75257,0.75251,0.75253,31.93,False
'2018-05-21T05:07:00',0.75243,0.75246,0.75238,0.75238,84.16,0.75253,0.75255,0.75246,0.75246,63.52,False
'2018-05-21T05:08:00',0.75236,0.75245,0.75234,0.75241,79.14,0.75245,0.75254,0.75242,0.75251,72.98,False
'2018-05-21T05:09:00',0.75241,0.75244,0.75234,0.75234,86.75,0.75251,0.75253,0.75243,0.75243,75.99,False
'2018-05-21T05:10:00',0.75233,0.75242,0.75226,0.75242,88.84,0.75242,0.75251,0.75234,0.75251,80.43,False
'2018-05-21T05:11:00',0.75241,0.75241,0.7523,0.75235,88.55,0.75249,0.75249,0.75237,0.75245,89.0,True
'2018-05-21T05:12:00',0.75235,0.75244,0.75235,0.75237,96.94,0.75245,0.75253,0.75244,0.75247,72.07,False
'2018-05-21T05:13:00',0.75237,0.75242,0.75232,0.75242,100.14,0.75247,0.75251,0.75241,0.75251,83.69,False
'2018-05-21T05:14:00',0.75242,0.75242,0.75232,0.75232,39.49,0.7525,0.7525,0.7524,0.75241,23.5,False
'2018-05-21T05:15:00',0.75233,0.75236,0.75233,0.75233,41.87,0.75241,0.75243,0.7524,0.75241,29.5,False
'2018-05-21T05:16:00',0.75232,0.75232,0.75213,0.75223,58.03,0.75239,0.75239,0.75221,0.7523,47.06,False
'2018-05-21T05:17:00',0.75223,0.7523,0.75221,0.75221,51.1,0.7523,0.75238,0.75229,0.75229,30.87,False
'2018-05-21T05:18:00',0.75221,0.75225,0.7522,0.75222,42.09,0.75229,0.75233,0.75227,0.7523,22.5,True
'2018-05-21T05:19:00',0.75222,0.75226,0.75221,0.75225,53.36,0.75231,0.75236,0.75229,0.75233,30.52,True
'2018-05-21T05:20:00',0.75224,0.75227,0.75221,0.75226,25.79,0.75232,0.75235,0.75229,0.75232,35.74,True
'2018-05-21T05:21:00',0.75224,0.75229,0.75214,0.75223,36.33,0.75232,0.75235,0.75221,0.75231,34.47,True
'2018-05-21T05:22:00',0.75223,0.75229,0.75211,0.75221,91.24,0.7523,0.75238,0.7522,0.75231,83.55,True
'2018-05-21T05:23:00',0.75233,0.75233,0.75221,0.75222,37.2,0.75242,0.75242,0.75229,0.75229,35.61,False
'2018-05-21T05:24:00',0.75222,0.75228,0.75211,0.75214,85.52,0.75231,0.75233,0.75218,0.75222,65.48,False
'2018-05-21T05:25:00',0.75214,0.75226,0.75214,0.75222,78.0,0.75222,0.75234,0.75222,0.7523,87.32,False
'2018-05-21T05:26:00',0.75221,0.75226,0.75215,0.75226,80.97,0.75229,0.75234,0.75225,0.75233,63.76,True
'2018-05-21T05:27:00',0.75224,0.75235,0.75221,0.75233,85.11,0.75232,0.75244,0.7523,0.7524,90.59,True
'2018-05-21T05:28:00',0.75232,0.7524,0.75232,0.75234,67.61,0.7524,0.7525,0.7524,0.75242,44.15,True
'2018-05-21T05:29:00',0.75232,0.75242,0.75228,0.75228,65.27,0.7524,0.7525,0.75234,0.75238,55.2,False
'2018-05-21T05:30:00',0.7523,0.7524,0.7523,0.75233,106.67,0.75238,0.7525,0.75238,0.75242,63.95,False
'2018-05-21T05:31:00',0.75232,0.75232,0.75221,0.75221,77.51,0.7524,0.7524,0.7523,0.75231,54.27,False
'2018-05-21T05:32:00',0.75221,0.75222,0.7522,0.7522,27.92,0.7523,0.75231,0.75227,0.75229,23.37,True
'2018-05-21T05:33:00',0.75221,0.75244,0.75221,0.75234,48.54,0.75231,0.75251,0.7523,0.75241,63.32,False
'2018-05-21T05:34:00',0.75234,0.75243,0.75232,0.75236,54.72,0.75242,0.75251,0.75238,0.75243,79.31,False
'2018-05-21T05:35:00',0.75236,0.75238,0.75232,0.75232,36.33,0.75244,0.75245,0.75239,0.75239,41.46,False
'2018-05-21T05:36:00',0.75232,0.75237,0.75232,0.75236,12.88,0.7524,0.75243,0.7524,0.75243,12.27,True
'2018-05-21T05:37:00',0.75236,0.75244,0.75235,0.75243,36.43,0.75243,0.75252,0.75242,0.75252,39.15,True
'2018-05-21T05:38:00',0.75243,0.75265,0.75242,0.75265,55.89,0.75249,0.75272,0.75249,0.75272,83.64,True
'2018-05-21T05:39:00',0.75264,0.75266,0.75256,0.75257,38.18,0.75272,0.75274,0.75264,0.75266,39.94,False
'2018-05-21T05:40:00',0.75257,0.75258,0.75251,0.75255,51.11,0.75266,0.75267,0.7526,0.75265,44.15,False
'2018-05-21T05:41:00',0.75256,0.75257,0.75251,0.75257,32.06,0.75266,0.75267,0.75259,0.75265,29.74,True
'2018-05-21T05:42:00',0.75255,0.75259,0.75254,0.75258,13.17,0.75264,0.75267,0.75262,0.75267,22.42,True
'2018-05-21T05:43:00',0.75258,0.75269,0.75254,0.75266,57.31,0.75266,0.75278,0.75262,0.75277,76.67,True
'2018-05-21T05:44:00',0.75266,0.75272,0.75262,0.75272,28.05,0.75275,0.75281,0.75271,0.75281,32.62,True
'2018-05-21T05:45:00',0.75272,0.75273,0.75258,0.75259,52.26,0.75281,0.75281,0.75267,0.75267,54.22,False
'2018-05-21T05:46:00',0.75259,0.75267,0.75259,0.75265,29.82,0.75266,0.75276,0.75266,0.75275,28.93,False
'2018-05-21T05:47:00',0.75265,0.75267,0.75265,0.75266,13.72,0.75275,0.75275,0.75275,0.75275,14.56,True
'2018-05-21T05:48:00',0.75264,0.75268,0.75262,0.75267,35.25,0.75272,0.75276,0.75271,0.75276,38.89,False
'2018-05-21T05:49:00',0.75267,0.75267,0.75247,0.75256,58.97,0.75274,0.75274,0.75258,0.75264,48.7,False
'2018-05-21T05:50:00',0.75255,0.75255,0.75246,0.75254,46.73,0.75265,0.75265,0.75254,0.75262,51.07,False
'2018-05-21T05:51:00',0.75253,0.75253,0.75245,0.7525,56.19,0.75262,0.75262,0.75254,0.75259,37.75,False
'2018-05-21T05:52:00',0.75251,0.75251,0.75245,0.75246,37.52,0.75256,0.75256,0.75253,0.75256,42.28,True
'2018-05-21T05:53:00',0.75249,0.75252,0.75247,0.75251,59.77,0.75257,0.75262,0.75257,0.7526,64.45,False
'2018-05-21T05:54:00',0.75251,0.75251,0.75243,0.75243,21.36,0.75257,0.75257,0.75252,0.75252,21.92,False
'2018-05-21T05:55:00',0.75241,0.75241,0.75225,0.75231,83.43,0.75251,0.75251,0.75234,0.7524,88.42,False
'2018-05-21T05:56:00',0.75231,0.75235,0.75231,0.75234,27.18,0.7524,0.75244,0.7524,0.75243,25.45,False
'2018-05-21T05:57:00',0.75234,0.75234,0.75228,0.75232,44.93,0.75243,0.75243,0.75236,0.75241,42.49,True
'2018-05-21T05:58:00',0.75233,0.75237,0.7523,0.75234,44.27,0.75242,0.75247,0.7524,0.75243,39.45,True
'2018-05-21T05:59:00',0.75235,0.75238,0.75231,0.75235,44.1,0.75243,0.75248,0.7524,0.75246,45.68,True
'2018-05-21T06:00:00',0.75235,0.75247,0.75234,0.75246,58.42,0.75246,0.75256,0.75245,0.75255,56.64,False
'2018-05-21T06:01:00',0.75246,0.75247,0.75235,0.75238,107.93,0.75255,0.75256,0.75244,0.75248,88.82,False
'2018-05-21T06:02:00',0.75239,0.75241,0.75227,0.75236,117.24,0.75249,0.75251,0.75236,0.75244,113.6,False
'2018-05-21T06:03:00',0.75234,0.75239,0.75233,0.75238,52.08,0.75243,0.75248,0.75241,0.75247,58.57,True
'2018-05-21T06:04:00',0.75238,0.75247,0.75233,0.75244,79.53,0.75247,0.75256,0.75241,0.75253,58.04,False
'2018-05-21T06:05:00',0.75242,0.75243,0.75234,0.75238,98.95,0.75253,0.75254,0.75243,0.75247,97.42,False
'2018-05-21T06:06:00',0.75238,0.75239,0.75223,0.75223,74.35,0.75247,0.75248,0.7523,0.7523,54.54,False
'2018-05-21T06:07:00',0.75221,0.75221,0.75215,0.75215,36.62,0.75229,0.75229,0.75221,0.75221,33.42,False
'2018-05-21T06:08:00',0.75213,0.75213,0.7521,0.7521,16.34,0.75222,0.75222,0.7522,0.7522,8.87,False
'2018-05-21T06:09:00',0.75209,0.75212,0.75202,0.7521,39.13,0.75216,0.75219,0.7521,0.75219,35.86,True
'2018-05-21T06:10:00',0.75211,0.75213,0.7521,0.75211,28.91,0.75219,0.75221,0.75219,0.75221,18.11,True
'2018-05-21T06:11:00',0.7521,0.75214,0.7521,0.75212,30.71,0.75219,0.75222,0.75219,0.75221,25.69,True
'2018-05-21T06:12:00',0.75212,0.75216,0.75212,0.75212,15.94,0.75221,0.75223,0.7522,0.7522,10.56,False
'2018-05-21T06:13:00',0.75211,0.75211,0.75195,0.752,79.55,0.7522,0.7522,0.75204,0.7521,43.2,False
'2018-05-21T06:14:00',0.75202,0.75207,0.752,0.752,26.47,0.75211,0.75216,0.75209,0.75209,20.13,False
'2018-05-21T06:15:00',0.752,0.752,0.75198,0.752,12.71,0.75207,0.75209,0.75207,0.75209,8.57,True
'2018-05-21T06:16:00',0.752,0.75202,0.752,0.75201,13.91,0.75209,0.7521,0.75209,0.7521,7.0,True
'2018-05-21T06:17:00',0.75202,0.75212,0.75201,0.75211,42.24,0.75211,0.75222,0.7521,0.75221,37.38,False
'2018-05-21T06:18:00',0.75211,0.75211,0.75181,0.75182,53.29,0.75221,0.75221,0.7519,0.75191,40.96,False
'2018-05-21T06:19:00',0.75182,0.75203,0.75182,0.75195,69.14,0.75191,0.75214,0.75189,0.75204,62.24,True
'2018-05-21T06:20:00',0.75193,0.75204,0.75193,0.75204,44.69,0.75204,0.75215,0.75202,0.75214,51.41,True
'2018-05-21T06:21:00',0.75204,0.75214,0.75204,0.75213,43.91,0.75213,0.75222,0.75213,0.75222,34.0,False
'2018-05-21T06:22:00',0.75211,0.75213,0.75208,0.75213,24.37,0.75221,0.75222,0.75219,0.75222,19.4,True
'2018-05-21T06:23:00',0.75213,0.75217,0.75204,0.75204,54.98,0.75223,0.75225,0.75214,0.75214,51.24,False
'2018-05-21T06:24:00',0.75204,0.7521,0.75203,0.75206,57.64,0.75214,0.75219,0.75212,0.75215,51.22,False
'2018-05-21T06:25:00',0.75205,0.75205,0.75203,0.75203,19.31,0.75215,0.75215,0.75213,0.75213,12.69,False
'2018-05-21T06:26:00',0.75204,0.75205,0.75202,0.75203,23.49,0.75213,0.75213,0.7521,0.75212,29.87,True
'2018-05-21T06:27:00',0.75205,0.75212,0.75203,0.75212,60.4,0.75213,0.75221,0.75211,0.75221,44.1,False
'2018-05-21T06:28:00',0.75211,0.75211,0.75203,0.75205,35.15,0.75221,0.75221,0.75212,0.75215,32.49,False
'2018-05-21T06:29:00',0.75206,0.75206,0.75203,0.75205,15.45,0.75214,0.75215,0.75213,0.75213,18.94,False
'2018-05-21T06:30:00',0.75203,0.75205,0.75183,0.75183,124.17,0.75213,0.75213,0.75192,0.75192,116.26,False
'2018-05-21T06:31:00',0.75183,0.75187,0.75181,0.75182,28.7,0.7519,0.75195,0.7519,0.75192,38.03,True
'2018-05-21T06:32:00',0.75182,0.75191,0.75182,0.75191,11.81,0.75192,0.75201,0.75192,0.75201,11.97,True
'2018-05-21T06:33:00',0.75192,0.75195,0.75185,0.75195,62.28,0.75201,0.75205,0.75194,0.75205,48.66,True
'2018-05-21T06:34:00',0.75196,0.75198,0.75194,0.75197,12.79,0.75205,0.75205,0.75203,0.75204,10.22,True
'2018-05-21T06:35:00',0.75196,0.75198,0.75194,0.75196,17.6,0.75204,0.75207,0.75204,0.75206,28.31,False
'2018-05-21T06:36:00',0.75196,0.75197,0.75194,0.75194,8.74,0.75206,0.75206,0.75204,0.75204,21.96,False
'2018-05-21T06:37:00',0.75194,0.75194,0.75181,0.75182,25.17,0.75204,0.75204,0.75188,0.75189,29.8,False
'2018-05-21T06:38:00',0.7518,0.75187,0.75177,0.75183,47.68,0.75187,0.75194,0.75185,0.75192,48.47,False
'2018-05-21T06:39:00',0.75184,0.75186,0.75176,0.75182,67.45,0.75192,0.75195,0.75185,0.7519,60.54,False
'2018-05-21T06:40:00',0.75183,0.75186,0.75181,0.75184,28.56,0.7519,0.75195,0.7519,0.75193,22.18,False
'2018-05-21T06:41:00',0.75184,0.75184,0.75175,0.75175,23.34,0.75191,0.75191,0.75184,0.75184,11.64,False
'2018-05-21T06:42:00',0.75175,0.75177,0.75172,0.75172,45.63,0.75183,0.75186,0.75181,0.75181,51.39,False
'2018-05-21T06:43:00',0.75172,0.75177,0.75172,0.75176,48.84,0.75182,0.75186,0.75182,0.75185,39.38,False
'2018-05-21T06:44:00',0.75176,0.75177,0.75171,0.75171,27.75,0.75184,0.75186,0.75181,0.75181,16.32,True
'2018-05-21T06:45:00',0.75171,0.75195,0.75171,0.75192,49.38,0.75182,0.75205,0.75182,0.75202,60.1,False
'2018-05-21T06:46:00',0.7519,0.7519,0.7518,0.75181,34.4,0.75198,0.75198,0.75188,0.7519,28.51,False
'2018-05-21T06:47:00',0.75182,0.75183,0.75181,0.75183,10.58,0.7519,0.75193,0.7519,0.75193,15.27,False
'2018-05-21T06:48:00',0.75183,0.75183,0.75177,0.7518,44.61,0.75191,0.75191,0.75185,0.7519,58.66,True
'2018-05-21T06:49:00',0.75181,0.75197,0.75181,0.7519,61.9,0.7519,0.75206,0.7519,0.752,59.37,False
'2018-05-21T06:50:00',0.7519,0.75195,0.75186,0.75193,41.31,0.75201,0.75204,0.75196,0.75201,32.18,True
'2018-05-21T06:51:00',0.75192,0.75197,0.75191,0.75194,18.98,0.75201,0.75206,0.75201,0.75203,16.12,False
'2018-05-21T06:52:00',0.75193,0.75196,0.75191,0.75191,44.59,0.75202,0.75205,0.75199,0.75199,40.41,False
'2018-05-21T06:53:00',0.7519,0.75191,0.75184,0.7519,42.81,0.75199,0.752,0.75195,0.75199,47.88,True
'2018-05-21T06:54:00',0.7519,0.75192,0.75187,0.75192,25.04,0.75198,0.75201,0.75196,0.75199,21.69,False
'2018-05-21T06:55:00',0.75191,0.75192,0.75184,0.75184,18.52,0.75201,0.75201,0.75193,0.75193,18.35,False
'2018-05-21T06:56:00',0.75184,0.75184,0.75182,0.75182,15.46,0.75193,0.75193,0.7519,0.75191,10.87,False
'2018-05-21T06:57:00',0.75182,0.75184,0.75182,0.75184,13.31,0.75191,0.75193,0.75191,0.75193,27.45,True
'2018-05-21T06:58:00',0.75183,0.75193,0.75183,0.75192,57.24,0.75193,0.75202,0.75193,0.75201,69.25,False
'2018-05-21T06:59:00',0.75193,0.75193,0.75185,0.75191,34.63,0.75201,0.75202,0.75193,0.75201,27.78,True
'2018-05-21T07:00:00',0.75191,0.75204,0.75191,0.75204,48.15,0.75201,0.75212,0.75201,0.75212,35.42,True
'2018-05-21T07:01:00',0.75205,0.75213,0.75205,0.75208,45.42,0.75213,0.75221,0.75213,0.75218,37.13,True
'2018-05-21T07:02:00',0.75209,0.75216,0.75209,0.75216,37.88,0.75218,0.75225,0.75218,0.75225,35.75,False
'2018-05-21T07:03:00',0.75216,0.75216,0.75214,0.75215,15.38,0.75225,0.75225,0.75223,0.75224,21.89,False
'2018-05-21T07:04:00',0.75214,0.75215,0.75202,0.75202,55.14,0.75224,0.75225,0.75212,0.75212,44.86,False
'2018-05-21T07:05:00',0.75203,0.75203,0.75194,0.75198,52.86,0.75212,0.75212,0.75204,0.75208,48.7,True
'2018-05-21T07:06:00',0.75199,0.75206,0.75198,0.75202,23.9,0.75209,0.75214,0.75208,0.75212,21.5,False
'2018-05-21T07:07:00',0.75201,0.75201,0.75195,0.75196,22.77,0.75211,0.75211,0.75203,0.75204,13.45,False
'2018-05-21T07:08:00',0.75196,0.75201,0.75194,0.75195,33.04,0.75205,0.7521,0.75203,0.75203,31.94,False
'2018-05-21T07:09:00',0.75194,0.752,0.75194,0.75197,40.91,0.75203,0.75209,0.75202,0.75206,26.01,True
'2018-05-21T07:10:00',0.75196,0.75203,0.75194,0.75194,52.19,0.75207,0.75213,0.75203,0.75203,46.19,False
'2018-05-21T07:11:00',0.75194,0.75196,0.75194,0.75195,20.73,0.75203,0.75205,0.75203,0.75205,23.94,True
'2018-05-21T07:12:00',0.75196,0.75202,0.75193,0.75195,37.08,0.75205,0.7521,0.75201,0.75206,47.35,False
'2018-05-21T07:13:00',0.75194,0.75197,0.75194,0.75197,28.06,0.75204,0.75206,0.75203,0.75206,41.5,False
'2018-05-21T07:14:00',0.75196,0.75196,0.75194,0.75194,7.99,0.75205,0.75205,0.75203,0.75203,10.67,False
'2018-05-21T07:15:00',0.75193,0.75193,0.75181,0.75183,37.13,0.75204,0.75204,0.7519,0.7519,41.69,False
'2018-05-21T07:16:00',0.7518,0.7519,0.75174,0.75186,64.16,0.75189,0.75199,0.75183,0.75195,81.7,False
'2018-05-21T07:17:00',0.75187,0.75187,0.7516,0.75164,65.59,0.75195,0.75196,0.7517,0.75173,71.56,False
'2018-05-21T07:18:00',0.75164,0.75164,0.75146,0.75146,145.16,0.75172,0.75172,0.75154,0.75154,101.01,False
'2018-05-21T07:19:00',0.75146,0.75156,0.75146,0.75154,96.27,0.75154,0.75166,0.75154,0.75164,67.57,True
'2018-05-21T07:20:00',0.75153,0.75163,0.75153,0.75163,61.93,0.75162,0.75173,0.75162,0.75172,53.33,True
'2018-05-21T07:21:00',0.75163,0.75174,0.75163,0.75174,40.39,0.75172,0.75183,0.75171,0.75183,61.21,True
'2018-05-21T07:22:00',0.75174,0.75184,0.75174,0.75174,42.62,0.75184,0.75192,0.75183,0.75183,52.17,False
'2018-05-21T07:23:00',0.75174,0.75174,0.75172,0.75174,30.02,0.75182,0.75185,0.7518,0.75185,22.98,True
'2018-05-21T07:24:00',0.75174,0.75176,0.75173,0.75173,36.99,0.75184,0.75186,0.75182,0.75182,31.26,True
'2018-05-21T07:25:00',0.75173,0.75178,0.75161,0.75163,54.73,0.75182,0.75186,0.75171,0.75171,49.35,False
'2018-05-21T07:26:00',0.75161,0.75165,0.75155,0.75161,56.09,0.75171,0.75174,0.75165,0.75171,62.13,True
'2018-05-21T07:27:00',0.75163,0.75172,0.75163,0.75172,52.62,0.75171,0.75181,0.75171,0.75181,58.82,True
'2018-05-21T07:28:00',0.75172,0.75175,0.75164,0.75164,50.0,0.75181,0.75185,0.75175,0.75175,46.0,False
'2018-05-21T07:29:00',0.75164,0.75166,0.7516,0.75162,30.51,0.75175,0.75175,0.75171,0.75171,37.64,False
'2018-05-21T07:30:00',0.75162,0.75163,0.75161,0.75162,34.91,0.75171,0.75174,0.75171,0.75173,30.5,True
'2018-05-21T07:31:00',0.75161,0.75172,0.7516,0.7517,60.87,0.75171,0.75182,0.75169,0.7518,40.43,False
'2018-05-21T07:32:00',0.7517,0.75171,0.75166,0.75167,78.97,0.7518,0.75181,0.75175,0.75176,71.39,True
'2018-05-21T07:33:00',0.75167,0.75176,0.75167,0.75176,30.47,0.75175,0.75184,0.75175,0.75184,49.97,True
'2018-05-21T07:34:00',0.75176,0.75176,0.75174,0.75174,8.17,0.75185,0.75186,0.75183,0.75183,18.86,True
'2018-05-21T07:35:00',0.75173,0.7518,0.75173,0.7518,20.76,0.75182,0.75189,0.75182,0.75189,25.38,True
'2018-05-21T07:36:00',0.75178,0.75185,0.75177,0.75184,34.71,0.75187,0.75193,0.75186,0.75193,47.66,False
'2018-05-21T07:37:00',0.75184,0.75185,0.7518,0.75185,29.47,0.75189,0.75193,0.75188,0.75193,31.35,True
'2018-05-21T07:38:00',0.75186,0.75189,0.75177,0.75177,41.68,0.75193,0.75197,0.75186,0.75186,36.16,False
'2018-05-21T07:39:00',0.75177,0.75177,0.75163,0.75166,35.06,0.75185,0.75186,0.75171,0.75175,24.14,False
'2018-05-21T07:40:00',0.75166,0.75166,0.75157,0.75157,34.1,0.75175,0.75176,0.75167,0.75167,40.5,True
'2018-05-21T07:41:00',0.75157,0.75168,0.75155,0.75168,18.79,0.75165,0.75175,0.75162,0.75175,36.5,True
'2018-05-21T07:42:00',0.75168,0.75168,0.75166,0.75167,5.1,0.75174,0.75176,0.75174,0.75175,8.25,False
'2018-05-21T07:43:00',0.75165,0.75165,0.75153,0.75162,46.04,0.75174,0.75174,0.75161,0.75172,55.5,False
'2018-05-21T07:44:00',0.75162,0.75163,0.7516,0.75161,28.84,0.75168,0.75171,0.75164,0.75169,42.51,True
'2018-05-21T07:45:00',0.75161,0.75178,0.75161,0.75178,36.16,0.7517,0.75186,0.7517,0.75186,38.67,True
'2018-05-21T07:46:00',0.75178,0.75184,0.75164,0.75165,44.18,0.75186,0.75192,0.75173,0.75173,80.6,False
'2018-05-21T07:47:00',0.75165,0.75174,0.75162,0.75174,51.62,0.75174,0.75183,0.75171,0.75183,95.86,True
'2018-05-21T07:48:00',0.75174,0.75176,0.75171,0.75176,63.57,0.75182,0.75186,0.7518,0.75186,48.73,True
'2018-05-21T07:49:00',0.75176,0.75177,0.75172,0.75172,34.19,0.75186,0.75186,0.75181,0.75181,27.23,False
'2018-05-21T07:50:00',0.75172,0.75176,0.75168,0.7517,45.3,0.75182,0.75185,0.75177,0.7518,54.26,False
'2018-05-21T07:51:00',0.7517,0.75174,0.75162,0.75164,57.92,0.75178,0.75183,0.75172,0.75174,63.7,False
'2018-05-21T07:52:00',0.75163,0.75164,0.7516,0.75161,31.35,0.75174,0.75174,0.7517,0.7517,35.24,True
'2018-05-21T07:53:00',0.75161,0.75182,0.75161,0.75182,84.56,0.7517,0.75191,0.7517,0.7519,79.96,True
'2018-05-21T07:54:00',0.75182,0.75197,0.75181,0.75196,56.86,0.75191,0.75205,0.75191,0.75204,65.41,False
'2018-05-21T07:55:00',0.75196,0.75197,0.75187,0.75188,63.74,0.75204,0.75205,0.75196,0.75196,47.67,False
'2018-05-21T07:56:00',0.75188,0.75196,0.75186,0.75196,57.39,0.75196,0.75205,0.75196,0.75205,39.03,True
'2018-05-21T07:57:00',0.75198,0.75201,0.75197,0.75197,30.87,0.75207,0.75207,0.75205,0.75206,25.26,True
'2018-05-21T07:58:00',0.75198,0.75201,0.75197,0.75199,63.01,0.75206,0.7521,0.75204,0.75205,36.2,True
'2018-05-21T07:59:00',0.75201,0.75204,0.75198,0.75204,37.5,0.75207,0.75213,0.75204,0.75213,34.8,False
'2018-05-21T08:00:00',0.75204,0.75204,0.75157,0.75164,106.87,0.75212,0.75212,0.75167,0.75173,117.91,False
'2018-05-21T08:01:00',0.75166,0.75182,0.75166,0.75177,99.55,0.75175,0.75191,0.75175,0.75187,72.61,False
'2018-05-21T08:02:00',0.75177,0.75181,0.75167,0.75176,46.67,0.75187,0.75191,0.75178,0.75184,44.08,True
'2018-05-21T08:03:00',0.75176,0.75183,0.75176,0.75183,25.4,0.75185,0.75192,0.75184,0.75192,36.88,True
'2018-05-21T08:04:00',0.75183,0.75192,0.75182,0.75191,39.01,0.75191,0.75202,0.75191,0.752,33.28,True
'2018-05-21T08:05:00',0.75192,0.75218,0.75186,0.75217,88.69,0.75201,0.75224,0.75195,0.75222,97.51,True
'2018-05-21T08:06:00',0.75214,0.75224,0.75204,0.75224,99.38,0.75221,0.75234,0.75212,0.75234,128.73,True
'2018-05-21T08:07:00',0.75224,0.75227,0.75214,0.75214,71.4,0.75235,0.75236,0.75223,0.75223,73.26,False
'2018-05-21T08:08:00',0.75213,0.75217,0.75198,0.75206,71.05,0.75222,0.75226,0.75207,0.75217,92.67,False
'2018-05-21T08:09:00',0.75206,0.75214,0.75202,0.75207,82.58,0.75215,0.75223,0.75211,0.75216,70.1,False
'2018-05-21T08:10:00',0.75206,0.75206,0.75186,0.75189,62.51,0.75215,0.75215,0.75195,0.75197,72.19,False
'2018-05-21T08:11:00',0.75188,0.75189,0.75162,0.75166,107.57,0.75197,0.75197,0.75172,0.75175,143.77,False
'2018-05-21T08:12:00',0.75165,0.75172,0.75162,0.75163,112.88,0.75175,0.75181,0.75171,0.75172,90.87,False
'2018-05-21T08:13:00',0.75163,0.75171,0.75151,0.75151,78.68,0.75172,0.7518,0.7516,0.7516,55.82,False
'2018-05-21T08:14:00',0.75151,0.75166,0.75151,0.75161,74.43,0.7516,0.75175,0.7516,0.7517,64.86,True
'2018-05-21T08:15:00',0.75161,0.75176,0.75161,0.75175,86.68,0.7517,0.75186,0.7517,0.75183,80.82,False
'2018-05-21T08:16:00',0.75174,0.75176,0.75171,0.75172,84.73,0.75185,0.75185,0.7518,0.75181,68.42,False
'2018-05-21T08:17:00',0.75171,0.75171,0.75152,0.75152,72.55,0.7518,0.7518,0.75161,0.75162,102.54,False
'2018-05-21T08:18:00',0.75151,0.75153,0.75122,0.75122,102.33,0.7516,0.75161,0.7513,0.75131,90.06,False
'2018-05-21T08:19:00',0.75123,0.75125,0.75112,0.75124,110.39,0.75131,0.75134,0.7512,0.75132,110.6,True
'2018-05-21T08:20:00',0.75124,0.75143,0.75123,0.75141,139.76,0.75133,0.75153,0.7513,0.75151,133.81,True
'2018-05-21T08:21:00',0.7514,0.75148,0.75132,0.75143,85.9,0.75147,0.75156,0.75141,0.75153,126.3,True
'2018-05-21T08:22:00',0.75142,0.75153,0.7513,0.75138,127.15,0.75151,0.75161,0.75138,0.75145,85.21,True
'2018-05-21T08:23:00',0.75137,0.75155,0.75137,0.75143,100.14,0.75146,0.75165,0.75146,0.75151,61.07,False
'2018-05-21T08:24:00',0.75143,0.75147,0.75133,0.75137,127.94,0.75151,0.75155,0.75142,0.75145,57.26,False
'2018-05-21T08:25:00',0.75138,0.75141,0.75132,0.75138,100.61,0.75146,0.75149,0.7514,0.75145,59.59,True
'2018-05-21T08:26:00',0.7514,0.75147,0.75137,0.75138,41.69,0.75147,0.75152,0.75142,0.75146,67.93,True
'2018-05-21T08:27:00',0.75138,0.75148,0.75135,0.75143,67.1,0.75143,0.75155,0.75141,0.75153,103.14,True
'2018-05-21T08:28:00',0.75142,0.75156,0.75137,0.75154,81.19,0.75148,0.75166,0.75143,0.75162,128.51,True
'2018-05-21T08:29:00',0.75152,0.75158,0.75152,0.75154,36.68,0.75162,0.75167,0.75161,0.75164,28.26,True
'2018-05-21T08:30:00',0.75152,0.75169,0.75152,0.75167,71.4,0.75161,0.75178,0.7516,0.75176,84.24,False
'2018-05-21T08:31:00',0.75166,0.75166,0.75153,0.75154,42.77,0.75174,0.75174,0.75161,0.75161,56.11,False
'2018-05-21T08:32:00',0.75154,0.75154,0.75136,0.75136,55.22,0.75162,0.75163,0.75145,0.75145,57.98,False
'2018-05-21T08:33:00',0.75137,0.75148,0.75133,0.75148,101.03,0.75147,0.75155,0.75142,0.75155,94.91,True
'2018-05-21T08:34:00',0.75148,0.75164,0.75148,0.75159,43.77,0.75156,0.75172,0.75156,0.75166,82.0,False
'2018-05-21T08:35:00',0.75159,0.7516,0.75154,0.75154,61.61,0.75167,0.75167,0.75163,0.75164,70.15,False
'2018-05-21T08:36:00',0.75154,0.75154,0.75111,0.75112,187.64,0.75163,0.75164,0.7512,0.75122,182.67,False
'2018-05-21T08:37:00',0.75112,0.75117,0.75105,0.75115,166.28,0.75122,0.75126,0.75116,0.75124,154.74,False
'2018-05-21T08:38:00',0.75115,0.75117,0.75106,0.7511,101.96,0.75126,0.75126,0.75115,0.7512,64.88,False
'2018-05-21T08:39:00',0.75112,0.75115,0.75106,0.75114,90.21,0.7512,0.75124,0.75116,0.75124,71.2,True
'2018-05-21T08:40:00',0.75115,0.75128,0.75102,0.75125,114.91,0.75124,0.75136,0.75111,0.75132,143.65,False
'2018-05-21T08:41:00',0.75124,0.75124,0.75104,0.75111,71.4,0.75131,0.75131,0.75112,0.7512,93.52,False
'2018-05-21T08:42:00',0.75109,0.75114,0.75101,0.75113,100.52,0.75118,0.75122,0.75111,0.75122,119.05,False
'2018-05-21T08:43:00',0.75112,0.75112,0.75088,0.75093,61.11,0.75122,0.75122,0.75097,0.75102,65.55,False
'2018-05-21T08:44:00',0.75094,0.75104,0.75093,0.75103,120.34,0.75103,0.75112,0.75102,0.75111,174.52,True
'2018-05-21T08:45:00',0.75103,0.75108,0.75093,0.75099,88.47,0.75111,0.75117,0.75102,0.75106,109.35,False
'2018-05-21T08:46:00',0.75099,0.75108,0.75098,0.75108,61.51,0.75107,0.75117,0.75106,0.75117,80.67,True
'2018-05-21T08:47:00',0.7511,0.75113,0.75108,0.75109,48.7,0.75118,0.7512,0.75116,0.75117,79.88,True
'2018-05-21T08:48:00',0.75108,0.75118,0.75104,0.75106,71.37,0.75116,0.75127,0.75112,0.75114,117.62,False
'2018-05-21T08:49:00',0.75106,0.75106,0.75075,0.75082,126.97,0.75113,0.75113,0.75084,0.75092,128.1,False
'2018-05-21T08:50:00',0.75083,0.75083,0.75061,0.75073,183.55,0.75093,0.75093,0.7507,0.75082,169.69,False
'2018-05-21T08:51:00',0.75073,0.75077,0.75066,0.75067,122.14,0.75082,0.75086,0.75074,0.75076,141.35,False
'2018-05-21T08:52:00',0.75066,0.75067,0.75062,0.75063,54.49,0.75075,0.75076,0.7507,0.75071,49.55,False
'2018-05-21T08:53:00',0.75063,0.75064,0.7506,0.7506,53.96,0.75071,0.75073,0.75069,0.7507,32.4,True
'2018-05-21T08:54:00',0.75061,0.75078,0.75061,0.75075,84.28,0.75071,0.75087,0.75071,0.75084,78.09,False
'2018-05-21T08:55:00',0.75074,0.75074,0.75065,0.75065,83.69,0.75082,0.75082,0.75074,0.75074,80.45,False
'2018-05-21T08:56:00',0.75066,0.75068,0.75066,0.75066,55.9,0.75076,0.75078,0.75075,0.75076,49.09,False
'2018-05-21T08:57:00',0.75066,0.75067,0.75056,0.7506,64.0,0.75076,0.75076,0.75067,0.75067,83.7,False
'2018-05-21T08:58:00',0.75062,0.75063,0.7504,0.75042,83.42,0.75072,0.75072,0.75049,0.7505,61.52,True
'2018-05-21T08:59:00',0.75043,0.75073,0.75043,0.75066,102.85,0.75051,0.75082,0.75051,0.75074,94.84,True
'2018-05-21T09:00:00',0.75065,0.75085,0.75065,0.75069,120.68,0.75074,0.75095,0.75074,0.75078,133.95,False
'2018-05-21T09:01:00',0.75071,0.75074,0.75062,0.75063,36.05,0.75081,0.75082,0.7507,0.75071,37.98,True
'2018-05-21T09:02:00',0.75064,0.75081,0.75064,0.75081,90.94,0.75072,0.7509,0.75072,0.7509,109.5,True
'2018-05-21T09:03:00',0.75082,0.75082,0.75064,0.75064,73.43,0.75091,0.75091,0.75072,0.75072,84.05,False
'2018-05-21T09:04:00',0.75063,0.75064,0.75051,0.75051,68.54,0.75071,0.75073,0.7506,0.7506,76.82,False
'2018-05-21T09:05:00',0.75051,0.75054,0.75046,0.75053,81.79,0.75059,0.75062,0.75053,0.7506,82.01,False
'2018-05-21T09:06:00',0.75053,0.75053,0.75027,0.75031,107.4,0.7506,0.7506,0.75036,0.75039,99.23,False
'2018-05-21T09:07:00',0.75031,0.75046,0.75031,0.7504,95.34,0.75039,0.75053,0.75039,0.75048,55.34,False
'2018-05-21T09:08:00',0.75042,0.75044,0.75033,0.75042,62.37,0.75048,0.75053,0.75041,0.7505,54.05,True
'2018-05-21T09:09:00',0.75042,0.75054,0.75034,0.75052,145.86,0.7505,0.75063,0.75043,0.75062,94.9,True
'2018-05-21T09:10:00',0.75052,0.75061,0.7505,0.75053,158.92,0.75062,0.75071,0.75059,0.75061,120.51,True
'2018-05-21T09:11:00',0.75055,0.75068,0.75055,0.75066,98.73,0.75063,0.75077,0.75063,0.75075,99.88,True
'2018-05-21T09:12:00',0.75067,0.75089,0.75067,0.75087,120.94,0.75076,0.75096,0.75076,0.75095,110.84,False
'2018-05-21T09:13:00',0.75088,0.75088,0.75071,0.75076,86.46,0.75095,0.75095,0.7508,0.75085,80.98,True
'2018-05-21T09:14:00',0.75076,0.7509,0.75076,0.75088,58.76,0.75085,0.75098,0.75085,0.75095,69.45,True
'2018-05-21T09:15:00',0.75088,0.75094,0.75087,0.75092,77.81,0.75096,0.75102,0.75095,0.75101,101.87,True
'2018-05-21T09:16:00',0.75093,0.75108,0.75092,0.75107,73.44,0.75101,0.75117,0.75101,0.75114,89.11,False
'2018-05-21T09:17:00',0.75107,0.75107,0.75094,0.75098,79.85,0.75115,0.75115,0.751,0.75105,99.22,False
'2018-05-21T09:18:00',0.75097,0.75104,0.75096,0.75103,70.86,0.75106,0.75113,0.75104,0.75112,57.05,False
'2018-05-21T09:19:00',0.75103,0.75104,0.75093,0.75096,71.41,0.7511,0.75113,0.75102,0.75103,63.37,False
'2018-05-21T09:20:00',0.75096,0.75096,0.75071,0.75072,89.4,0.75104,0.75105,0.7508,0.7508,67.05,False
'2018-05-21T09:21:00',0.75073,0.75073,0.75071,0.75072,50.84,0.75081,0.75082,0.75079,0.75081,42.8,True
'2018-05-21T09:22:00',0.75073,0.75076,0.75063,0.75074,38.53,0.75081,0.75085,0.7507,0.75083,66.53,False
'2018-05-21T09:23:00',0.75074,0.75076,0.75065,0.75065,49.03,0.75082,0.75085,0.75074,0.75074,48.9,True
'2018-05-21T09:24:00',0.75064,0.75076,0.75058,0.75076,100.64,0.75073,0.75086,0.75067,0.75086,114.05,True
'2018-05-21T09:25:00',0.75077,0.75083,0.75073,0.75083,141.58,0.75088,0.75092,0.75081,0.75092,143.03,True
'2018-05-21T09:26:00',0.75083,0.75094,0.75081,0.75093,45.68,0.75091,0.75105,0.7509,0.75102,43.9,False
'2018-05-21T09:27:00',0.75093,0.75094,0.75083,0.75094,140.8,0.751,0.75103,0.75092,0.75102,143.37,True
'2018-05-21T09:28:00',0.75095,0.75112,0.75095,0.75111,82.42,0.75103,0.75121,0.75103,0.75121,74.75,True
'2018-05-21T09:29:00',0.7511,0.75135,0.75106,0.75124,147.48,0.75118,0.75145,0.75115,0.75133,124.0,False
'2018-05-21T09:30:00',0.75125,0.75134,0.7512,0.75127,135.02,0.75133,0.75142,0.75129,0.75136,132.92,False
'2018-05-21T09:31:00',0.75128,0.75128,0.75118,0.75121,71.19,0.75136,0.75137,0.75127,0.7513,70.25,False
'2018-05-21T09:32:00',0.75122,0.75126,0.75116,0.75117,56.16,0.7513,0.75136,0.75125,0.75127,77.76,True
'2018-05-21T09:33:00',0.75119,0.75135,0.75119,0.75127,98.01,0.75129,0.75143,0.75129,0.75136,104.16,True
'2018-05-21T09:34:00',0.75127,0.75143,0.75124,0.75142,60.77,0.75136,0.75151,0.75135,0.7515,87.14,True
'2018-05-21T09:35:00',0.75142,0.75158,0.7514,0.75157,84.06,0.7515,0.75167,0.75146,0.75166,138.23,False
'2018-05-21T09:36:00',0.75156,0.75156,0.75143,0.75147,128.75,0.75166,0.75166,0.75151,0.75156,100.5,False
'2018-05-21T09:37:00',0.75147,0.75155,0.75143,0.75155,75.59,0.75155,0.75164,0.75152,0.75164,93.62,True
'2018-05-21T09:38:00',0.75156,0.75156,0.75153,0.75154,43.95,0.75164,0.75165,0.75161,0.75162,55.33,False
'2018-05-21T09:39:00',0.75154,0.75156,0.75147,0.75149,72.62,0.75161,0.75164,0.75156,0.75157,141.32,True
'2018-05-21T09:40:00',0.75149,0.75163,0.75143,0.75143,82.79,0.75156,0.75171,0.75152,0.75153,144.26,False
'2018-05-21T09:41:00',0.75144,0.75144,0.75123,0.75125,74.81,0.75153,0.75153,0.75133,0.75134,95.88,False
'2018-05-21T09:42:00',0.75125,0.75125,0.75111,0.75113,86.39,0.75134,0.75134,0.7512,0.75121,87.4,False
'2018-05-21T09:43:00',0.75113,0.75114,0.75109,0.7511,33.09,0.75122,0.75122,0.75117,0.75118,38.73,False
'2018-05-21T09:44:00',0.75107,0.75107,0.75092,0.75094,67.21,0.75113,0.75115,0.751,0.75102,61.54,False
'2018-05-21T09:45:00',0.75099,0.75099,0.75089,0.7509,108.88,0.75105,0.75108,0.75097,0.751,83.62,True
'2018-05-21T09:46:00',0.7509,0.75101,0.75085,0.75096,97.66,0.751,0.7511,0.75091,0.75105,65.94,True
'2018-05-21T09:47:00',0.75097,0.75115,0.75097,0.75114,58.69,0.75106,0.75123,0.75106,0.75123,91.96,True
'2018-05-21T09:48:00',0.75113,0.75117,0.7511,0.75117,84.95,0.75122,0.75126,0.75119,0.75126,89.26,True
'2018-05-21T09:49:00',0.75122,0.75136,0.75122,0.75127,84.73,0.75128,0.75143,0.75128,0.75136,77.25,False
'2018-05-21T09:50:00',0.75126,0.75135,0.75121,0.75122,101.9,0.75136,0.75145,0.75129,0.75131,90.19,True
'2018-05-21T09:51:00',0.75124,0.75142,0.75122,0.75138,104.33,0.75131,0.75152,0.7513,0.75147,103.16,True
'2018-05-21T09:52:00',0.75137,0.75157,0.75137,0.75152,99.97,0.75147,0.75164,0.75144,0.7516,97.71,False
'2018-05-21T09:53:00',0.75152,0.75152,0.75137,0.75137,54.09,0.75157,0.75157,0.75146,0.75146,46.61,True
'2018-05-21T09:54:00',0.75137,0.75151,0.75137,0.75137,82.14,0.75146,0.75161,0.75146,0.75148,100.19,True
'2018-05-21T09:55:00',0.75139,0.75156,0.75139,0.75156,77.05,0.75148,0.75165,0.75148,0.75165,81.16,True
'2018-05-21T09:56:00',0.75155,0.75167,0.75153,0.75155,83.4,0.75163,0.75177,0.7516,0.75163,109.37,False
'2018-05-21T09:57:00',0.75157,0.75163,0.75154,0.75155,75.63,0.75165,0.75172,0.75163,0.75164,96.88,False
'2018-05-21T09:58:00',0.75155,0.75161,0.75136,0.75136,109.43,0.75164,0.7517,0.75144,0.75144,102.35,False
'2018-05-21T09:59:00',0.75138,0.75155,0.7513,0.75155,84.23,0.75145,0.75165,0.75138,0.75165,93.96,True
'2018-05-21T10:00:00',0.75154,0.75157,0.7513,0.75135,135.6,0.75165,0.75165,0.75137,0.75143,178.76,False
'2018-05-21T10:01:00',0.75135,0.75141,0.75131,0.75134,136.5,0.75144,0.7515,0.7514,0.75143,111.9,False
'2018-05-21T10:02:00',0.75134,0.75135,0.75128,0.75131,74.78,0.75143,0.75145,0.75136,0.7514,70.77,True
'2018-05-21T10:03:00',0.7513,0.75145,0.75123,0.7513,108.33,0.75139,0.75152,0.75133,0.75139,106.02,False
'2018-05-21T10:04:00',0.75132,0.75142,0.7512,0.75142,108.63,0.75139,0.7515,0.75129,0.7515,92.96,True
'2018-05-21T10:05:00',0.75144,0.75163,0.75143,0.75151,100.51,0.75153,0.7517,0.75153,0.75161,123.58,False
'2018-05-21T10:06:00',0.7515,0.7515,0.7514,0.75143,85.35,0.75159,0.75159,0.75148,0.75151,73.45,True
'2018-05-21T10:07:00',0.75149,0.75158,0.75149,0.75151,43.41,0.75156,0.75164,0.75156,0.7516,49.39,True
'2018-05-21T10:08:00',0.75151,0.7516,0.75143,0.75151,66.98,0.75159,0.75167,0.75151,0.75161,61.13,False
'2018-05-21T10:09:00',0.75151,0.75153,0.75145,0.75151,104.02,0.7516,0.75161,0.75153,0.75158,88.8,True
'2018-05-21T10:10:00',0.7515,0.75158,0.75146,0.75154,97.28,0.75158,0.75164,0.75154,0.75163,73.48,True
'2018-05-21T10:11:00',0.75159,0.75163,0.75155,0.75161,76.91,0.75166,0.75172,0.75164,0.75171,62.87,True
'2018-05-21T10:12:00',0.75162,0.75169,0.7515,0.75151,124.72,0.7517,0.7518,0.75158,0.75158,94.48,False
'2018-05-21T10:13:00',0.7515,0.75162,0.75149,0.75161,76.02,0.75158,0.75171,0.75158,0.7517,50.14,True
'2018-05-21T10:14:00',0.75163,0.75173,0.7516,0.75163,157.86,0.75172,0.75181,0.75166,0.75167,127.08,False
'2018-05-21T10:15:00',0.75162,0.75171,0.75159,0.7516,66.95,0.75167,0.75178,0.75164,0.75167,36.7,True
'2018-05-21T10:16:00',0.7516,0.75176,0.75159,0.75171,100.57,0.75167,0.75184,0.75167,0.7518,96.75,True
'2018-05-21T10:17:00',0.75171,0.75192,0.75171,0.75186,75.19,0.75179,0.75198,0.75179,0.75193,72.07,True
'2018-05-21T10:18:00',0.75187,0.75197,0.75182,0.75192,68.96,0.75193,0.75205,0.7519,0.752,104.76,True
'2018-05-21T10:19:00',0.75192,0.75198,0.75189,0.75195,88.65,0.752,0.75207,0.75198,0.75203,104.54,True
'2018-05-21T10:20:00',0.75195,0.75199,0.7519,0.75193,108.78,0.75202,0.75207,0.75199,0.752,125.34,False
'2018-05-21T10:21:00',0.75193,0.75197,0.75191,0.75193,98.81,0.75202,0.75206,0.75199,0.75202,113.97,True
'2018-05-21T10:22:00',0.75192,0.752,0.7519,0.7519,118.46,0.75201,0.75208,0.75197,0.75197,101.31,False
'2018-05-21T10:23:00',0.75189,0.75196,0.75181,0.7519,114.6,0.75197,0.75202,0.75189,0.75199,86.98,False
'2018-05-21T10:24:00',0.75192,0.75195,0.75189,0.75192,113.01,0.75201,0.75203,0.75197,0.75201,156.35,False
'2018-05-21T10:25:00',0.75192,0.75195,0.75184,0.75191,74.64,0.752,0.75203,0.75192,0.75199,65.89,True
'2018-05-21T10:26:00',0.75193,0.75207,0.75191,0.75207,66.64,0.752,0.75214,0.75199,0.75214,84.02,True
'2018-05-21T10:27:00',0.75208,0.75251,0.75205,0.75243,145.88,0.75214,0.75261,0.75214,0.7525,209.52,False
'2018-05-21T10:28:00',0.7524,0.7524,0.75218,0.75224,113.0,0.75248,0.75248,0.75224,0.75232,76.88,False
'2018-05-21T10:29:00',0.75226,0.7523,0.7521,0.75212,101.98,0.75232,0.75239,0.75219,0.75219,86.55,False
'2018-05-21T10:30:00',0.75212,0.75212,0.75202,0.75204,170.3,0.75219,0.75219,0.7521,0.75213,118.37,True
'2018-05-21T10:31:00',0.75205,0.75213,0.75199,0.75213,99.94,0.75212,0.75222,0.75208,0.75222,71.15,True
'2018-05-21T10:32:00',0.75213,0.75218,0.75212,0.75218,68.26,0.7522,0.75226,0.75219,0.75226,56.26,True
'2018-05-21T10:33:00',0.75219,0.75224,0.75209,0.7522,119.32,0.75226,0.75232,0.75219,0.75228,104.07,True
'2018-05-21T10:34:00',0.7522,0.7523,0.7522,0.75225,74.98,0.75227,0.75238,0.75227,0.75231,59.32,False
'2018-05-21T10:35:00',0.75224,0.75226,0.75215,0.75216,86.17,0.75231,0.75233,0.75222,0.75225,64.95,True
'2018-05-21T10:36:00',0.75218,0.75227,0.75216,0.75216,83.91,0.75227,0.75234,0.75222,0.75223,65.5,False
'2018-05-21T10:37:00',0.75218,0.75223,0.7521,0.75223,63.08,0.75225,0.75231,0.75218,0.7523,78.78,True
'2018-05-21T10:38:00',0.75221,0.75227,0.75202,0.75202,104.74,0.75229,0.75233,0.75211,0.75211,71.53,False
'2018-05-21T10:39:00',0.75202,0.75202,0.75189,0.75192,87.78,0.75211,0.75211,0.75196,0.75201,67.16,True
'2018-05-21T10:40:00',0.75193,0.75203,0.75191,0.752,52.34,0.75201,0.7521,0.75201,0.75208,56.31,True
'2018-05-21T10:41:00',0.75201,0.75211,0.752,0.752,49.05,0.75208,0.75219,0.75208,0.75208,40.72,False
'2018-05-21T10:42:00',0.752,0.75201,0.75189,0.752,77.49,0.75207,0.7521,0.75198,0.75208,74.24,True
'2018-05-21T10:43:00',0.75201,0.75215,0.7519,0.75211,99.49,0.75208,0.75222,0.75198,0.75221,76.3,False
'2018-05-21T10:44:00',0.75211,0.75211,0.75194,0.752,181.94,0.75219,0.75219,0.75202,0.75208,105.71,False
'2018-05-21T10:45:00',0.75199,0.7521,0.75198,0.75198,67.71,0.75208,0.75218,0.75204,0.75204,64.44,False
'2018-05-21T10:46:00',0.75199,0.75199,0.75189,0.75191,121.82,0.75204,0.75208,0.75196,0.75199,99.48,False
'2018-05-21T10:47:00',0.75191,0.75199,0.75181,0.75189,90.7,0.75199,0.75207,0.75187,0.75198,63.88,True
'2018-05-21T10:48:00',0.75194,0.75211,0.75194,0.7521,54.43,0.752,0.75218,0.752,0.75217,33.31,True
'2018-05-21T10:49:00',0.7521,0.75212,0.75199,0.75211,58.59,0.75217,0.75219,0.75207,0.75219,41.41,False
'2018-05-21T10:50:00',0.7521,0.75212,0.75202,0.75212,57.14,0.75219,0.75219,0.7521,0.75218,40.71,True
'2018-05-21T10:51:00',0.75211,0.75224,0.75211,0.75224,46.99,0.75218,0.75232,0.75218,0.75232,34.81,True
'2018-05-21T10:52:00',0.75224,0.75248,0.75222,0.75242,71.88,0.75231,0.75255,0.7523,0.7525,86.91,False
'2018-05-21T10:53:00',0.75242,0.75242,0.75232,0.75241,53.55,0.7525,0.7525,0.75239,0.75249,66.41,True
'2018-05-21T10:54:00',0.7524,0.75287,0.7524,0.75274,171.7,0.75249,0.75295,0.75249,0.75285,151.52,False
'2018-05-21T10:55:00',0.75274,0.75284,0.7526,0.75277,129.26,0.75284,0.75293,0.75269,0.75284,118.45,False
'2018-05-21T10:56:00',0.75275,0.75276,0.7526,0.75261,80.09,0.75284,0.75284,0.7527,0.75271,75.52,False
'2018-05-21T10:57:00',0.75261,0.75273,0.75256,0.75267,99.89,0.75269,0.7528,0.75264,0.75276,83.5,True
'2018-05-21T10:58:00',0.75268,0.75274,0.7526,0.75263,89.03,0.75277,0.75282,0.75267,0.7527,97.23,False
'2018-05-21T10:59:00',0.75262,0.75272,0.75258,0.75264,88.21,0.7527,0.7528,0.75266,0.75271,135.55,False
'2018-05-21T11:00:00',0.75262,0.75266,0.75255,0.75261,121.36,0.75271,0.75274,0.75264,0.75269,136.68,False
'2018-05-21T11:01:00',0.75259,0.75265,0.75254,0.75261,109.45,0.75267,0.75274,0.75263,0.75269,136.22,False
'2018-05-21T11:02:00',0.75257,0.75261,0.75244,0.75261,69.93,0.75265,0.7527,0.75253,0.75269,58.63,True
'2018-05-21T11:03:00',0.75261,0.75273,0.75241,0.75241,95.7,0.7527,0.75282,0.7525,0.75252,90.59,False
'2018-05-21T11:04:00',0.75241,0.75242,0.75238,0.75239,60.8,0.75252,0.75252,0.75248,0.75249,75.43,False
'2018-05-21T11:05:00',0.75241,0.75242,0.75239,0.7524,38.03,0.7525,0.75251,0.75248,0.75249,54.76,False
'2018-05-21T11:06:00',0.75239,0.75239,0.75228,0.7523,74.06,0.75248,0.75248,0.75236,0.75239,73.19,True
'2018-05-21T11:07:00',0.7523,0.75243,0.7523,0.7524,89.05,0.75241,0.75253,0.75241,0.75248,82.25,True
'2018-05-21T11:08:00',0.75238,0.75244,0.75235,0.75242,84.83,0.75249,0.75252,0.75243,0.75251,104.37,True
'2018-05-21T11:09:00',0.75241,0.75248,0.75238,0.7524,65.08,0.75249,0.75256,0.75247,0.7525,67.78,True
'2018-05-21T11:10:00',0.7524,0.75254,0.75238,0.75252,88.47,0.75249,0.75264,0.75247,0.75261,95.05,False
'2018-05-21T11:11:00',0.75251,0.75252,0.75245,0.75247,71.93,0.75261,0.75261,0.75254,0.75257,77.45,True
'2018-05-21T11:12:00',0.75245,0.75254,0.75242,0.75251,80.92,0.75255,0.75264,0.75251,0.75261,79.24,False
'2018-05-21T11:13:00',0.75251,0.75251,0.75242,0.75243,35.92,0.7526,0.7526,0.75251,0.75251,16.24,True
'2018-05-21T11:14:00',0.75243,0.75252,0.75243,0.75251,94.28,0.75252,0.75261,0.75251,0.75261,63.72,True
'2018-05-21T11:15:00',0.75252,0.75253,0.75239,0.75239,99.57,0.75261,0.75262,0.75248,0.75248,76.95,False
'2018-05-21T11:16:00',0.75239,0.75241,0.75234,0.75236,91.7,0.75248,0.75251,0.75243,0.75244,86.24,True
'2018-05-21T11:17:00',0.75236,0.75247,0.75233,0.75242,90.46,0.75244,0.75254,0.75243,0.75252,79.54,True
'2018-05-21T11:18:00',0.75241,0.75256,0.75236,0.75256,76.61,0.75251,0.75265,0.75245,0.75264,83.0,True
'2018-05-21T11:19:00',0.75258,0.75264,0.75252,0.75257,70.94,0.75266,0.75272,0.75261,0.75265,107.68,False
'2018-05-21T11:20:00',0.75256,0.75256,0.75235,0.75235,85.9,0.75266,0.75266,0.75244,0.75244,78.2,False
'2018-05-21T11:21:00',0.75235,0.75244,0.75231,0.75235,115.07,0.75244,0.75252,0.75239,0.75242,80.57,False
'2018-05-21T11:22:00',0.75232,0.75234,0.7521,0.7521,91.57,0.75241,0.75243,0.75218,0.75218,92.85,False
'2018-05-21T11:23:00',0.7521,0.75211,0.75205,0.7521,33.43,0.75218,0.7522,0.75213,0.75218,22.19,True
'2018-05-21T11:24:00',0.7521,0.75223,0.7521,0.75222,25.71,0.75218,0.75232,0.75218,0.75232,21.77,True
'2018-05-21T11:25:00',0.75224,0.75233,0.75221,0.75233,89.13,0.75232,0.75242,0.7523,0.75242,79.16,True
'2018-05-21T11:26:00',0.75233,0.75233,0.75224,0.75225,43.61,0.75242,0.75243,0.75234,0.75235,50.23,True
'2018-05-21T11:27:00',0.75226,0.75237,0.75226,0.75231,67.51,0.75236,0.75245,0.75236,0.7524,80.21,False
'2018-05-21T11:28:00',0.75231,0.75236,0.75225,0.75226,52.36,0.75242,0.75246,0.75235,0.75235,45.53,False
'2018-05-21T11:29:00',0.75228,0.7523,0.75208,0.75217,131.76,0.75237,0.7524,0.75217,0.75226,121.79,True
'2018-05-21T11:30:00',0.75216,0.75231,0.75214,0.75231,87.22,0.75225,0.7524,0.75222,0.7524,75.12,False
'2018-05-21T11:31:00',0.75231,0.75231,0.75222,0.75222,36.23,0.7524,0.7524,0.75231,0.75231,40.74,False
'2018-05-21T11:32:00',0.75222,0.75224,0.75214,0.75219,69.62,0.7523,0.75232,0.75222,0.75227,70.54,False
'2018-05-21T11:33:00',0.75218,0.75218,0.75203,0.75203,85.18,0.75226,0.75226,0.75213,0.75213,67.89,False
'2018-05-21T11:34:00',0.75202,0.7521,0.75201,0.75203,98.54,0.75212,0.75219,0.7521,0.75213,58.79,False
'2018-05-21T11:35:00',0.75203,0.75203,0.75196,0.752,63.75,0.75213,0.75213,0.75205,0.7521,59.34,True
'2018-05-21T11:36:00',0.752,0.75204,0.75196,0.752,102.3,0.75209,0.75214,0.75206,0.75209,85.89,True
'2018-05-21T11:37:00',0.752,0.75205,0.75199,0.75199,51.93,0.75209,0.75214,0.75207,0.75208,68.74,False
'2018-05-21T11:38:00',0.752,0.75202,0.75199,0.75199,19.77,0.75209,0.75211,0.75209,0.75209,36.62,True
'2018-05-21T11:39:00',0.75201,0.75204,0.752,0.75202,34.48,0.75209,0.75212,0.75208,0.75211,49.93,True
'2018-05-21T11:40:00',0.75203,0.75213,0.75202,0.75206,69.53,0.75211,0.75224,0.75211,0.75215,72.37,False
'2018-05-21T11:41:00',0.75209,0.75213,0.75206,0.75213,44.07,0.75216,0.75222,0.75215,0.75221,59.61,True
'2018-05-21T11:42:00',0.75213,0.75224,0.75213,0.75221,60.48,0.75222,0.75232,0.75222,0.7523,59.96,False
'2018-05-21T11:43:00',0.7522,0.75222,0.75201,0.75203,60.86,0.7523,0.7523,0.75211,0.75211,47.08,False
'2018-05-21T11:44:00',0.75202,0.75202,0.75195,0.752,70.86,0.75211,0.75211,0.75203,0.75209,56.43,True
'2018-05-21T11:45:00',0.75201,0.75202,0.752,0.752,44.93,0.75209,0.75212,0.75209,0.75211,49.88,False
'2018-05-21T11:46:00',0.752,0.75201,0.75193,0.75196,63.39,0.75211,0.75211,0.75203,0.75204,46.4,False
'2018-05-21T11:47:00',0.75197,0.75201,0.7518,0.75183,71.18,0.75206,0.7521,0.75188,0.75192,102.85,False
'2018-05-21T11:48:00',0.75188,0.75193,0.75184,0.7519,99.15,0.75196,0.752,0.75192,0.752,126.1,False
'2018-05-21T11:49:00',0.75191,0.75191,0.75183,0.7519,88.15,0.75199,0.752,0.75192,0.75199,86.83,True
'2018-05-21T11:50:00',0.75191,0.75193,0.7518,0.7518,48.69,0.75199,0.75202,0.7519,0.75191,52.27,False
'2018-05-21T11:51:00',0.7518,0.75184,0.75173,0.75184,48.84,0.75188,0.7519,0.75183,0.7519,49.34,True
'2018-05-21T11:52:00',0.75184,0.75191,0.75184,0.75191,19.1,0.75191,0.75198,0.75191,0.75198,35.19,True
'2018-05-21T11:53:00',0.75193,0.75195,0.75189,0.75193,48.25,0.75198,0.75203,0.75198,0.75202,44.36,True
'2018-05-21T11:54:00',0.75195,0.75199,0.75187,0.75191,60.07,0.75203,0.75209,0.75196,0.75199,72.15,False
'2018-05-21T11:55:00',0.7519,0.75196,0.75187,0.75187,63.15,0.75199,0.75202,0.75195,0.75195,49.97,False
'2018-05-21T11:56:00',0.75187,0.7519,0.75175,0.75183,63.54,0.75196,0.752,0.75184,0.75193,72.58,True
'2018-05-21T11:57:00',0.75185,0.75192,0.75185,0.75191,27.77,0.75193,0.75201,0.75193,0.752,51.95,True
'2018-05-21T11:58:00',0.75192,0.75194,0.75185,0.75185,25.48,0.75201,0.75203,0.75195,0.75195,36.49,True
'2018-05-21T11:59:00',0.75184,0.75195,0.75183,0.7519,147.17,0.75194,0.75204,0.75192,0.75197,165.79,True
'2018-05-21T12:00:00',0.75187,0.75204,0.75182,0.75203,101.19,0.75193,0.75213,0.7519,0.75212,75.63,True
'2018-05-21T12:01:00',0.75203,0.75206,0.752,0.75204,66.48,0.75213,0.75215,0.75209,0.75212,47.98,True
'2018-05-21T12:02:00',0.75204,0.75227,0.75204,0.75227,69.73,0.75213,0.75234,0.75213,0.75234,83.35,True
'2018-05-21T12:03:00',0.75227,0.75227,0.75222,0.75225,32.76,0.75235,0.75236,0.75231,0.75235,58.29,True
'2018-05-21T12:04:00',0.75227,0.75228,0.75219,0.75222,45.02,0.75235,0.75236,0.75226,0.7523,66.34,False
'2018-05-21T12:05:00',0.75222,0.75222,0.75206,0.75212,82.19,0.7523,0.7523,0.75215,0.75222,65.28,False
'2018-05-21T12:06:00',0.75213,0.75216,0.75209,0.75209,48.6,0.75222,0.75225,0.75218,0.75218,46.7,True
'2018-05-21T12:07:00',0.75209,0.75221,0.75205,0.75205,77.46,0.75219,0.7523,0.75214,0.75214,62.6,False
'2018-05-21T12:08:00',0.75204,0.75209,0.75204,0.75209,33.86,0.75213,0.75218,0.75213,0.75217,48.15,True
'2018-05-21T12:09:00',0.75212,0.75214,0.75212,0.75212,25.22,0.75219,0.75224,0.75219,0.75222,21.63,True
'2018-05-21T12:10:00',0.75213,0.75234,0.75213,0.7523,64.65,0.75222,0.75243,0.75222,0.7524,50.17,False
'2018-05-21T12:11:00',0.75231,0.75231,0.75229,0.75231,39.65,0.7524,0.75241,0.75239,0.7524,28.78,False
'2018-05-21T12:12:00',0.7523,0.75231,0.75221,0.7523,95.18,0.75239,0.7524,0.7523,0.7524,53.88,False
'2018-05-21T12:13:00',0.75229,0.7523,0.75225,0.75225,49.26,0.75234,0.75239,0.75234,0.75235,65.16,False
'2018-05-21T12:14:00',0.75226,0.75226,0.75216,0.75216,35.0,0.75234,0.75235,0.75225,0.75225,31.69,True
'2018-05-21T12:15:00',0.75217,0.75226,0.75217,0.75225,46.44,0.75225,0.75236,0.75225,0.75234,49.55,False
'2018-05-21T12:16:00',0.75225,0.75225,0.75223,0.75223,31.43,0.75232,0.75234,0.75232,0.75233,24.43,True
'2018-05-21T12:17:00',0.75224,0.75229,0.75223,0.75223,52.64,0.75234,0.75238,0.75232,0.75232,43.39,False
'2018-05-21T12:18:00',0.75222,0.75228,0.75222,0.75224,66.17,0.75232,0.75238,0.75231,0.75235,64.62,False
'2018-05-21T12:19:00',0.75224,0.75224,0.75221,0.75222,31.45,0.75235,0.75235,0.75229,0.75231,27.75,True
'2018-05-21T12:20:00',0.75225,0.75232,0.75222,0.75231,82.98,0.75232,0.75242,0.7523,0.75241,59.24,True
'2018-05-21T12:21:00',0.75232,0.75244,0.75227,0.75244,59.04,0.7524,0.75251,0.75236,0.7525,65.3,True
'2018-05-21T12:22:00',0.75244,0.75246,0.75243,0.75244,58.42,0.75252,0.75255,0.75252,0.75254,56.42,False
'2018-05-21T12:23:00',0.75243,0.75246,0.75243,0.75245,32.89,0.75254,0.75255,0.75252,0.75253,20.94,True
'2018-05-21T12:24:00',0.75247,0.75247,0.75245,0.75245,16.62,0.75256,0.75256,0.75254,0.75254,27.57,False
'2018-05-21T12:25:00',0.75245,0.75246,0.75242,0.75242,38.92,0.75254,0.75255,0.7525,0.75251,37.18,True
'2018-05-21T12:26:00',0.75242,0.75249,0.7524,0.75244,50.15,0.7525,0.75256,0.75247,0.75252,37.31,True
'2018-05-21T12:27:00',0.75245,0.75255,0.75242,0.75255,84.25,0.75252,0.75265,0.7525,0.75265,60.58,False
'2018-05-21T12:28:00',0.75255,0.75255,0.75253,0.75254,28.34,0.75265,0.75265,0.75262,0.75262,45.23,True
'2018-05-21T12:29:00',0.75254,0.75257,0.75254,0.75257,57.32,0.75264,0.75267,0.75263,0.75267,49.2,True
'2018-05-21T12:30:00',0.75257,0.75262,0.75245,0.75245,55.82,0.75267,0.75272,0.75255,0.75255,62.38,False
'2018-05-21T12:31:00',0.75245,0.75257,0.75241,0.75256,80.12,0.75254,0.75265,0.7525,0.75265,68.74,True
'2018-05-21T12:32:00',0.75258,0.75263,0.75253,0.75254,87.3,0.75265,0.75272,0.75261,0.75262,67.26,True
'2018-05-21T12:33:00',0.75255,0.75263,0.75255,0.7526,101.65,0.75264,0.75274,0.75264,0.7527,74.83,True
'2018-05-21T12:34:00',0.75261,0.75273,0.75255,0.75271,107.39,0.7527,0.75281,0.75265,0.75281,106.68,True
'2018-05-21T12:35:00',0.75271,0.75276,0.75265,0.75276,65.66,0.7528,0.75284,0.75274,0.75284,91.91,True
'2018-05-21T12:36:00',0.75278,0.75287,0.75278,0.75284,43.44,0.75285,0.75295,0.75285,0.75293,64.14,False
'2018-05-21T12:37:00',0.75284,0.75287,0.75281,0.75285,63.62,0.75293,0.75295,0.75288,0.75293,67.29,True
'2018-05-21T12:38:00',0.75294,0.75298,0.75285,0.75294,92.82,0.75297,0.75304,0.75293,0.75303,101.89,False
'2018-05-21T12:39:00',0.75293,0.75297,0.75287,0.75297,65.0,0.75303,0.75305,0.75296,0.75305,79.65,True
'2018-05-21T12:40:00',0.75296,0.75308,0.75294,0.75308,64.68,0.75305,0.75314,0.75303,0.75314,63.95,True
'2018-05-21T12:41:00',0.75308,0.75315,0.75304,0.75304,66.07,0.75316,0.75322,0.75313,0.75313,79.43,False
'2018-05-21T12:42:00',0.75305,0.7531,0.75301,0.75303,67.47,0.75313,0.75317,0.7531,0.75312,34.15,True
'2018-05-21T12:43:00',0.75303,0.75325,0.75303,0.75314,114.23,0.7531,0.75332,0.7531,0.75321,77.26,False
'2018-05-21T12:44:00',0.75313,0.75324,0.75311,0.75321,101.47,0.75321,0.75334,0.7532,0.7533,83.95,True
'2018-05-21T12:45:00',0.7532,0.75326,0.7531,0.75314,114.99,0.75327,0.75335,0.75318,0.75321,124.7,False
'2018-05-21T12:46:00',0.75315,0.75319,0.75307,0.75314,101.94,0.75323,0.75326,0.75315,0.75322,75.03,False
'2018-05-21T12:47:00',0.7531,0.75311,0.75302,0.7531,92.95,0.7532,0.7532,0.7531,0.75318,75.85,True
'2018-05-21T12:48:00',0.75309,0.75321,0.75309,0.75321,109.54,0.75316,0.75331,0.75316,0.7533,97.55,True
'2018-05-21T12:49:00',0.75321,0.75322,0.75314,0.75319,88.13,0.7533,0.75331,0.75322,0.75328,57.93,True
'2018-05-21T12:50:00',0.75318,0.75323,0.7531,0.75312,108.77,0.75328,0.75332,0.75318,0.75319,66.12,False
'2018-05-21T12:51:00',0.75311,0.75316,0.75308,0.75313,89.01,0.75319,0.75324,0.75316,0.7532,71.59,True
'2018-05-21T12:52:00',0.75312,0.75322,0.75309,0.7532,96.47,0.7532,0.7533,0.75316,0.75326,78.32,False
'2018-05-21T12:53:00',0.75319,0.75322,0.75308,0.7531,72.42,0.75326,0.75329,0.75316,0.75316,50.35,False
'2018-05-21T12:54:00',0.7531,0.75317,0.75301,0.75311,82.01,0.75316,0.75322,0.75309,0.75319,50.33,True
'2018-05-21T12:55:00',0.75311,0.75318,0.75308,0.75318,94.99,0.75319,0.75327,0.75316,0.75326,56.99,True
'2018-05-21T12:56:00',0.75317,0.75319,0.75307,0.75318,75.98,0.75324,0.75326,0.75316,0.75324,51.93,True
'2018-05-21T12:57:00',0.75319,0.7532,0.75309,0.75309,56.08,0.75325,0.75329,0.75318,0.75319,32.29,False
'2018-05-21T12:58:00',0.7531,0.75318,0.75298,0.75298,64.06,0.75319,0.75326,0.75307,0.75307,54.06,False
'2018-05-21T12:59:00',0.75298,0.75298,0.75278,0.7528,86.26,0.75307,0.75307,0.75286,0.75287,69.07,False
'2018-05-21T13:00:00',0.75279,0.75282,0.75266,0.75269,57.85,0.75287,0.75289,0.75275,0.75277,60.54,False
'2018-05-21T13:01:00',0.75268,0.75269,0.7525,0.75258,97.72,0.75277,0.75277,0.7526,0.75268,93.35,False
'2018-05-21T13:02:00',0.7526,0.75262,0.75259,0.7526,40.83,0.75268,0.7527,0.75268,0.75269,38.97,False
'2018-05-21T13:03:00',0.75259,0.7526,0.75254,0.75259,94.25,0.75269,0.75269,0.75263,0.75268,126.13,False
'2018-05-21T13:04:00',0.75259,0.7526,0.75234,0.75251,106.09,0.75268,0.75268,0.75241,0.75258,134.91,False
'2018-05-21T13:05:00',0.7525,0.75252,0.7524,0.7524,56.77,0.75258,0.75261,0.75248,0.75248,41.36,False
'2018-05-21T13:06:00',0.75239,0.75245,0.75239,0.7524,48.45,0.75248,0.75253,0.75244,0.75246,48.5,True
'2018-05-21T13:07:00',0.7524,0.75273,0.7524,0.75264,101.48,0.75248,0.75283,0.75248,0.75271,114.2,False
'2018-05-21T13:08:00',0.75269,0.75272,0.7526,0.75262,87.8,0.75274,0.7528,0.75267,0.75271,83.88,False
'2018-05-21T13:09:00',0.75262,0.75271,0.75261,0.75263,41.17,0.75272,0.75277,0.75268,0.7527,30.57,False
'2018-05-21T13:10:00',0.75264,0.75264,0.75261,0.75262,41.34,0.7527,0.7527,0.75268,0.7527,21.05,True
'2018-05-21T13:11:00',0.75261,0.75265,0.75261,0.75262,33.18,0.75269,0.75274,0.75268,0.75272,21.38,False
'2018-05-21T13:12:00',0.75263,0.75263,0.75253,0.75254,32.32,0.75272,0.75272,0.75261,0.75261,27.9,False
'2018-05-21T13:13:00',0.75255,0.75258,0.75251,0.75251,32.42,0.75261,0.75266,0.7526,0.7526,22.9,True
'2018-05-21T13:14:00',0.75251,0.75263,0.75251,0.75261,63.98,0.7526,0.75272,0.7526,0.75271,51.01,True
'2018-05-21T13:15:00',0.75261,0.75267,0.7526,0.7526,56.41,0.75271,0.75276,0.75269,0.75269,55.62,False
'2018-05-21T13:16:00',0.7526,0.7526,0.75253,0.75258,50.23,0.7527,0.7527,0.75263,0.75268,34.32,False
'2018-05-21T13:17:00',0.75258,0.75258,0.7525,0.7525,43.57,0.75268,0.75268,0.75259,0.7526,30.36,False
'2018-05-21T13:18:00',0.75251,0.75258,0.75248,0.75252,70.98,0.7526,0.75267,0.75257,0.75262,56.37,False
'2018-05-21T13:19:00',0.75254,0.75254,0.75249,0.75251,25.49,0.75263,0.75263,0.75258,0.75259,31.08,False
'2018-05-21T13:20:00',0.75251,0.75251,0.75242,0.7525,84.31,0.75258,0.75259,0.7525,0.75257,63.8,True
'2018-05-21T13:21:00',0.75251,0.75271,0.75251,0.75271,105.44,0.75257,0.7528,0.75257,0.7528,85.64,True
'2018-05-21T13:22:00',0.75273,0.75281,0.75272,0.7528,73.02,0.75282,0.7529,0.75281,0.7529,61.77,True
'2018-05-21T13:23:00',0.75279,0.75297,0.75273,0.75294,193.05,0.75289,0.75307,0.75281,0.75302,189.61,False
'2018-05-21T13:24:00',0.75294,0.75296,0.75287,0.75288,89.46,0.75304,0.75304,0.75295,0.75296,55.6,True
'2018-05-21T13:25:00',0.75287,0.75302,0.75281,0.75302,90.11,0.75296,0.75308,0.7529,0.75308,77.14,True
'2018-05-21T13:26:00',0.75302,0.75317,0.75302,0.75307,108.4,0.7531,0.75328,0.7531,0.75316,138.71,False
'2018-05-21T13:27:00',0.75307,0.75312,0.75304,0.75307,97.13,0.75316,0.75319,0.75312,0.75317,88.16,True
'2018-05-21T13:28:00',0.75307,0.75314,0.75304,0.7531,113.91,0.75316,0.75321,0.75311,0.75317,84.74,False
'2018-05-21T13:29:00',0.7531,0.75311,0.75306,0.7531,70.61,0.75318,0.7532,0.75314,0.75317,63.57,True
'2018-05-21T13:30:00',0.7531,0.75322,0.7531,0.75319,88.99,0.75318,0.75329,0.75318,0.75328,82.55,True
'2018-05-21T13:31:00',0.75319,0.75335,0.75318,0.75331,92.17,0.75327,0.75343,0.75327,0.7534,99.23,True
'2018-05-21T13:32:00',0.75331,0.75342,0.75326,0.75342,119.34,0.7534,0.7535,0.75334,0.7535,105.86,True
'2018-05-21T13:33:00',0.75342,0.75374,0.75342,0.75371,58.8,0.75348,0.7538,0.75348,0.75378,92.77,False
'2018-05-21T13:34:00',0.75369,0.75372,0.75351,0.75353,121.05,0.75376,0.75378,0.75361,0.75362,147.71,False
'2018-05-21T13:35:00',0.75353,0.75353,0.75345,0.75348,63.14,0.75361,0.75361,0.75354,0.75357,40.13,False
'2018-05-21T13:36:00',0.75348,0.75353,0.75342,0.75348,101.22,0.75356,0.75361,0.7535,0.75356,70.36,False
'2018-05-21T13:37:00',0.75348,0.75349,0.75341,0.75342,63.76,0.75357,0.75358,0.7535,0.7535,37.42,False
'2018-05-21T13:38:00',0.75341,0.75341,0.75312,0.75317,112.41,0.7535,0.7535,0.75321,0.75326,94.37,False
'2018-05-21T13:39:00',0.75317,0.75319,0.75316,0.75318,58.12,0.75326,0.75328,0.75325,0.75327,37.69,False
'2018-05-21T13:40:00',0.75319,0.75319,0.75309,0.75309,61.4,0.75327,0.75328,0.75317,0.75318,55.72,True
'2018-05-21T13:41:00',0.75311,0.75337,0.75309,0.75329,83.77,0.75318,0.75347,0.75318,0.75338,84.83,True
'2018-05-21T13:42:00',0.75329,0.75339,0.75328,0.75337,67.31,0.75337,0.75347,0.75336,0.75346,63.99,True
'2018-05-21T13:43:00',0.75336,0.75342,0.75334,0.75334,92.95,0.75346,0.7535,0.75342,0.75343,72.02,False
'2018-05-21T13:44:00',0.75337,0.75338,0.7533,0.75334,51.78,0.75344,0.75346,0.75338,0.7534,42.78,True
'2018-05-21T13:45:00',0.75334,0.75341,0.75334,0.75337,25.42,0.7534,0.75348,0.7534,0.75346,30.54,False
'2018-05-21T13:46:00',0.75337,0.75338,0.75322,0.75322,79.18,0.75344,0.75345,0.75329,0.7533,57.5,False
'2018-05-21T13:47:00',0.75321,0.75321,0.75313,0.75317,80.16,0.7533,0.7533,0.7532,0.75325,63.48,False
'2018-05-21T13:48:00',0.75316,0.7532,0.75311,0.7532,71.0,0.75324,0.75328,0.7532,0.75325,67.05,True
'2018-05-21T13:49:00',0.75318,0.75328,0.75318,0.75323,26.75,0.75325,0.75335,0.75325,0.75332,22.48,True
'2018-05-21T13:50:00',0.75323,0.7533,0.75308,0.7531,111.75,0.75331,0.75337,0.75315,0.75318,75.81,False
'2018-05-21T13:51:00',0.75313,0.75318,0.75309,0.75309,81.46,0.7532,0.75327,0.75317,0.75317,57.63,False
'2018-05-21T13:52:00',0.75309,0.75309,0.75298,0.75299,78.87,0.75316,0.75316,0.75306,0.75306,69.22,False
'2018-05-21T13:53:00',0.75296,0.75297,0.75278,0.75278,94.69,0.75304,0.75305,0.75286,0.75288,65.9,False
'2018-05-21T13:54:00',0.75279,0.75289,0.75278,0.75279,66.21,0.75288,0.75295,0.75288,0.75289,49.01,True
'2018-05-21T13:55:00',0.75278,0.75289,0.75278,0.75287,46.19,0.75289,0.75297,0.75289,0.75294,31.17,True
'2018-05-21T13:56:00',0.75288,0.75297,0.75287,0.75291,41.48,0.75294,0.75303,0.75294,0.75299,26.07,True
'2018-05-21T13:57:00',0.7529,0.75302,0.75289,0.75301,82.65,0.75299,0.7531,0.75297,0.75309,70.36,True
'2018-05-21T13:58:00',0.753,0.75305,0.75299,0.75301,60.49,0.75309,0.75312,0.75308,0.7531,60.15,False
'2018-05-21T13:59:00',0.75301,0.75301,0.75298,0.75299,15.44,0.7531,0.7531,0.75306,0.75309,11.82,True
'2018-05-21T14:00:00',0.75299,0.75317,0.75299,0.75314,94.78,0.75309,0.75325,0.75309,0.75323,90.03,True
'2018-05-21T14:01:00',0.75314,0.75325,0.75302,0.75313,143.81,0.75323,0.75333,0.75313,0.75322,140.01,True
'2018-05-21T14:02:00',0.75314,0.75331,0.75314,0.75328,164.49,0.75323,0.7534,0.75323,0.75338,180.73,True
'2018-05-21T14:03:00',0.75328,0.75342,0.75323,0.75337,104.67,0.75338,0.75349,0.75331,0.75345,122.58,False
'2018-05-21T14:04:00',0.75337,0.75338,0.75328,0.75329,24.29,0.75343,0.75344,0.75335,0.75338,39.95,False
'2018-05-21T14:05:00',0.75331,0.75331,0.75323,0.75324,36.74,0.75338,0.75338,0.75332,0.75332,72.46,False
'2018-05-21T14:06:00',0.75323,0.75325,0.75313,0.75315,40.89,0.7533,0.75332,0.75321,0.75321,36.31,False
'2018-05-21T14:07:00',0.75313,0.75323,0.75303,0.75303,118.27,0.75321,0.75332,0.75313,0.75313,117.86,False
'2018-05-21T14:08:00',0.75304,0.75315,0.75302,0.75305,150.63,0.75314,0.75325,0.7531,0.75313,125.78,False
'2018-05-21T14:09:00',0.75303,0.75309,0.75297,0.75297,129.34,0.75313,0.75318,0.75308,0.75308,120.74,False
'2018-05-21T14:10:00',0.75297,0.75298,0.75287,0.75297,163.5,0.75307,0.75308,0.75295,0.75301,127.19,False
'2018-05-21T14:11:00',0.75294,0.75298,0.75287,0.7529,110.69,0.75301,0.75308,0.75295,0.75299,110.33,False
'2018-05-21T14:12:00',0.75289,0.75289,0.75276,0.7528,166.22,0.75298,0.75298,0.75286,0.7529,161.22,False
'2018-05-21T14:13:00',0.7528,0.75289,0.75278,0.75285,111.04,0.75289,0.75297,0.75286,0.75294,122.48,False
'2018-05-21T14:14:00',0.75284,0.75289,0.75279,0.7528,105.44,0.75292,0.75297,0.75288,0.75289,99.72,True
'2018-05-21T14:15:00',0.75281,0.75306,0.75279,0.75304,66.44,0.75289,0.75312,0.75287,0.75312,81.78,False
'2018-05-21T14:16:00',0.75303,0.75303,0.7528,0.75281,180.91,0.7531,0.7531,0.75289,0.75289,152.12,False
'2018-05-21T14:17:00',0.75281,0.75282,0.75264,0.75265,156.53,0.75289,0.7529,0.75271,0.75273,126.11,False
'2018-05-21T14:18:00',0.75264,0.75274,0.7526,0.7527,164.59,0.75273,0.75283,0.75269,0.7528,195.83,True
'2018-05-21T14:19:00',0.7527,0.75279,0.75266,0.75271,117.68,0.75277,0.75287,0.75275,0.75278,145.02,True
'2018-05-21T14:20:00',0.7527,0.75291,0.75269,0.75283,146.47,0.75279,0.753,0.75278,0.75292,180.98,True
'2018-05-21T14:21:00',0.75283,0.75299,0.75283,0.75292,143.49,0.75292,0.75307,0.7529,0.75301,158.71,True
'2018-05-21T14:22:00',0.75291,0.75302,0.75291,0.75302,96.8,0.75299,0.75311,0.75299,0.75311,107.95,True
'2018-05-21T14:23:00',0.75302,0.7533,0.75302,0.75329,91.02,0.75313,0.75339,0.75313,0.75339,108.48,True
'2018-05-21T14:24:00',0.75329,0.7533,0.75302,0.7531,158.14,0.75339,0.7534,0.75311,0.7532,179.56,False
'2018-05-21T14:25:00',0.75311,0.75318,0.75309,0.75311,102.41,0.7532,0.75327,0.75318,0.75319,106.43,False
'2018-05-21T14:26:00',0.7531,0.75313,0.75302,0.75311,77.44,0.75319,0.75322,0.75311,0.75322,104.37,True
'2018-05-21T14:27:00',0.75312,0.7532,0.75312,0.7532,30.51,0.75321,0.75328,0.75321,0.75328,38.29,True
'2018-05-21T14:28:00',0.75318,0.75332,0.75318,0.75332,36.21,0.75327,0.7534,0.75327,0.7534,30.5,True
'2018-05-21T14:29:00',0.75333,0.75334,0.75322,0.75322,45.22,0.75341,0.75341,0.75331,0.75331,37.28,False
'2018-05-21T14:30:00',0.75322,0.75326,0.7532,0.7532,50.81,0.75331,0.75334,0.75328,0.75328,35.94,False
'2018-05-21T14:31:00',0.7532,0.7532,0.75309,0.75309,99.94,0.75327,0.75328,0.75317,0.75317,75.93,False
'2018-05-21T14:32:00',0.75309,0.75319,0.75303,0.75312,60.79,0.75318,0.75328,0.75311,0.75321,55.76,False
'2018-05-21T14:33:00',0.75312,0.75315,0.75305,0.75305,100.36,0.75321,0.75323,0.75314,0.75314,88.36,True
'2018-05-21T14:34:00',0.75306,0.75336,0.75299,0.7533,125.71,0.75314,0.75345,0.75308,0.75338,141.72,True
'2018-05-21T14:35:00',0.75331,0.75355,0.75324,0.75353,193.82,0.75338,0.75363,0.75333,0.7536,166.47,True
'2018-05-21T14:36:00',0.75355,0.75359,0.75343,0.75344,91.14,0.75363,0.75367,0.75352,0.75352,73.28,False
'2018-05-21T14:37:00',0.75346,0.75354,0.75339,0.7535,140.87,0.75354,0.75363,0.75347,0.7536,99.82,True
'2018-05-21T14:38:00',0.7535,0.75362,0.75349,0.75349,146.28,0.7536,0.7537,0.75357,0.75357,104.55,False
'2018-05-21T14:39:00',0.75349,0.75361,0.75348,0.75356,99.53,0.75355,0.7537,0.75355,0.75364,108.16,False
'2018-05-21T14:40:00',0.75355,0.75361,0.75343,0.75355,120.3,0.75363,0.75369,0.75352,0.75363,124.95,False
'2018-05-21T14:41:00',0.75355,0.75361,0.75345,0.75356,154.41,0.75364,0.75369,0.75354,0.75364,180.02,True
'2018-05-21T14:42:00',0.75356,0.75361,0.75352,0.75352,89.01,0.75365,0.7537,0.75361,0.75363,107.56,True
'2018-05-21T14:43:00',0.75352,0.75371,0.75352,0.7537,56.26,0.75362,0.75381,0.7536,0.75381,50.79,True
'2018-05-21T14:44:00',0.7537,0.75391,0.75364,0.7539,124.73,0.75379,0.75399,0.75373,0.75398,113.5,True
'2018-05-21T14:45:00',0.75389,0.75398,0.75378,0.75383,119.0,0.75397,0.75404,0.75387,0.75394,147.9,True
'2018-05-21T14:46:00',0.75383,0.75399,0.7538,0.75387,169.76,0.75392,0.75407,0.75388,0.75394,161.26,False
'2018-05-21T14:47:00',0.75386,0.75391,0.75379,0.75391,125.96,0.75394,0.754,0.75388,0.754,118.21,False
'2018-05-21T14:48:00',0.75391,0.75391,0.7538,0.75383,100.19,0.754,0.754,0.75388,0.75392,79.08,True
'2018-05-21T14:49:00',0.75381,0.75394,0.7538,0.75391,110.92,0.75391,0.75402,0.75389,0.75401,114.82,True
'2018-05-21T14:50:00',0.7539,0.75401,0.7539,0.75401,124.79,0.754,0.7541,0.75398,0.7541,114.93,True
'2018-05-21T14:51:00',0.75402,0.75409,0.754,0.75409,86.16,0.7541,0.75418,0.75408,0.75417,108.41,True
'2018-05-21T14:52:00',0.75408,0.75411,0.75398,0.75404,80.79,0.75418,0.75421,0.75407,0.75412,101.84,False
'2018-05-21T14:53:00',0.75403,0.75409,0.75392,0.754,91.3,0.75412,0.75418,0.75401,0.75409,116.35,True
'2018-05-21T14:54:00',0.754,0.75411,0.754,0.75409,72.44,0.75409,0.7542,0.75409,0.75419,76.37,True
'2018-05-21T14:55:00',0.7541,0.75429,0.7541,0.75419,158.15,0.75419,0.75438,0.75419,0.75427,122.72,False
'2018-05-21T14:56:00',0.75419,0.7542,0.75416,0.75419,84.03,0.75427,0.75428,0.75423,0.75428,81.14,False
'2018-05-21T14:57:00',0.7542,0.7542,0.75409,0.7541,61.66,0.75428,0.75428,0.75418,0.75418,59.11,False
'2018-05-21T14:58:00',0.7541,0.7541,0.75394,0.75395,149.41,0.75417,0.75418,0.75401,0.75403,91.19,False
'2018-05-21T14:59:00',0.75395,0.75409,0.75394,0.75398,92.31,0.75401,0.75416,0.75401,0.75406,56.25,True
'2018-05-21T15:00:00',0.754,0.75413,0.75395,0.75404,153.09,0.75406,0.75422,0.75404,0.75412,136.37,False
'2018-05-21T15:01:00',0.75406,0.75413,0.75397,0.75399,132.81,0.75414,0.75422,0.75406,0.75408,192.41,True
'2018-05-21T15:02:00',0.75405,0.75427,0.75403,0.75422,82.1,0.75409,0.75435,0.75409,0.75432,108.69,True
'2018-05-21T15:03:00',0.75422,0.75434,0.7542,0.75434,72.06,0.75432,0.75443,0.7543,0.75442,93.89,True
'2018-05-21T15:04:00',0.75435,0.75459,0.75435,0.75435,166.13,0.75442,0.75467,0.75442,0.75443,133.72,False
'2018-05-21T15:05:00',0.75434,0.75451,0.75434,0.75443,109.96,0.75443,0.7546,0.75441,0.75453,138.26,False
'2018-05-21T15:06:00',0.75443,0.75443,0.75436,0.75437,65.96,0.75452,0.75452,0.75444,0.75444,100.35,True
'2018-05-21T15:07:00',0.75439,0.75455,0.75434,0.75455,56.07,0.75444,0.75461,0.75441,0.75461,104.88,True
'2018-05-21T15:08:00',0.75455,0.75457,0.75443,0.75443,55.25,0.75463,0.75463,0.75452,0.75452,80.77,False
'2018-05-21T15:09:00',0.75447,0.75451,0.75443,0.75445,106.39,0.75452,0.75458,0.75452,0.75455,124.77,False
'2018-05-21T15:10:00',0.75445,0.75451,0.75443,0.75443,50.06,0.75455,0.75458,0.75451,0.75453,65.55,False
'2018-05-21T15:11:00',0.75444,0.75446,0.75435,0.75435,49.93,0.75452,0.75455,0.75444,0.75444,68.67,True
'2018-05-21T15:12:00',0.75437,0.75457,0.75437,0.75452,57.93,0.75444,0.75464,0.75444,0.7546,101.42,False
'2018-05-21T15:13:00',0.75452,0.75455,0.75445,0.75454,74.34,0.75458,0.75463,0.75451,0.75463,75.38,True
'2018-05-21T15:14:00',0.75455,0.7547,0.75455,0.7547,103.76,0.75463,0.7548,0.75463,0.7548,128.55,True
'2018-05-21T15:15:00',0.75471,0.75473,0.75461,0.7547,74.89,0.7548,0.75482,0.7547,0.7548,115.9,False
'2018-05-21T15:16:00',0.7547,0.75472,0.7545,0.75461,142.0,0.75478,0.7548,0.75458,0.7547,173.92,False
'2018-05-21T15:17:00',0.75462,0.75466,0.7546,0.75466,124.03,0.75471,0.75475,0.7547,0.75475,152.49,True
'2018-05-21T15:18:00',0.75464,0.75483,0.75462,0.75472,154.77,0.75473,0.75492,0.7547,0.7548,193.86,True
'2018-05-21T15:19:00',0.75473,0.75492,0.75467,0.75485,120.83,0.75481,0.75501,0.75476,0.75494,176.53,True
'2018-05-21T15:20:00',0.75485,0.75493,0.75481,0.75493,84.02,0.75494,0.75502,0.7549,0.75502,86.99,True
'2018-05-21T15:21:00',0.75493,0.75519,0.7549,0.75518,93.18,0.75502,0.75526,0.75499,0.75525,123.78,True
'2018-05-21T15:22:00',0.75518,0.75535,0.75512,0.75528,151.23,0.75525,0.75543,0.75521,0.75536,173.16,False
'2018-05-21T15:23:00',0.75527,0.75527,0.75523,0.75523,98.89,0.75535,0.75536,0.75532,0.75532,100.18,False
'2018-05-21T15:24:00',0.75523,0.75524,0.75512,0.75521,130.09,0.75533,0.75533,0.75521,0.7553,104.93,True
'2018-05-21T15:25:00',0.75521,0.75527,0.75515,0.75524,104.89,0.75531,0.75534,0.75525,0.75534,122.37,True
'2018-05-21T15:26:00',0.75524,0.75537,0.75523,0.75536,75.9,0.75534,0.75545,0.75532,0.75544,95.37,False
'2018-05-21T15:27:00',0.75535,0.75536,0.75517,0.75523,53.15,0.75544,0.75544,0.75527,0.75532,61.87,False
'2018-05-21T15:28:00',0.75524,0.75524,0.75517,0.75521,55.43,0.75533,0.75533,0.75526,0.7553,74.13,True
'2018-05-21T15:29:00',0.75522,0.75525,0.75517,0.75519,94.59,0.7553,0.75535,0.75525,0.75528,76.11,True
'2018-05-21T15:30:00',0.75519,0.75533,0.75519,0.7553,155.04,0.7553,0.75542,0.75529,0.7554,160.9,False
'2018-05-21T15:31:00',0.75532,0.75532,0.7552,0.75523,154.9,0.75541,0.75541,0.75528,0.75533,122.73,False
'2018-05-21T15:32:00',0.75521,0.75527,0.75514,0.75518,122.65,0.75532,0.75535,0.75523,0.75527,153.29,True
'2018-05-21T15:33:00',0.75517,0.75538,0.75517,0.75534,80.34,0.75526,0.75548,0.75525,0.75542,159.38,True
'2018-05-21T15:34:00',0.75533,0.75547,0.75533,0.75542,45.34,0.75542,0.75554,0.75541,0.75552,62.58,True
'2018-05-21T15:35:00',0.75542,0.75559,0.75542,0.75552,169.98,0.75552,0.7557,0.7555,0.75562,149.0,False
'2018-05-21T15:36:00',0.75552,0.75555,0.7554,0.75545,127.15,0.75562,0.75563,0.75549,0.75554,113.35,False
'2018-05-21T15:37:00',0.75546,0.75554,0.75542,0.75554,118.4,0.75554,0.75562,0.75551,0.75561,118.84,False
'2018-05-21T15:38:00',0.75553,0.75553,0.75543,0.75547,94.43,0.75561,0.75561,0.75552,0.75556,81.94,False
'2018-05-21T15:39:00',0.75545,0.75547,0.75522,0.75524,105.46,0.75553,0.75556,0.7553,0.75532,91.88,False
'2018-05-21T15:40:00',0.75525,0.75529,0.75512,0.75513,158.36,0.75534,0.75538,0.7552,0.75522,146.17,False
'2018-05-21T15:41:00',0.75513,0.75515,0.75512,0.75512,39.81,0.75521,0.75523,0.75519,0.75519,51.05,False
'2018-05-21T15:42:00',0.75512,0.75512,0.75502,0.75504,93.9,0.75519,0.75519,0.7551,0.75511,130.05,True
'2018-05-21T15:43:00',0.75504,0.75515,0.75502,0.75511,85.01,0.7551,0.75524,0.75509,0.75519,107.19,False
'2018-05-21T15:44:00',0.75511,0.75513,0.75503,0.75503,73.25,0.75519,0.7552,0.75511,0.75511,85.23,True
'2018-05-21T15:45:00',0.75502,0.75516,0.75493,0.75503,88.11,0.75511,0.75523,0.75503,0.75511,91.84,False
'2018-05-21T15:46:00',0.75504,0.75505,0.755,0.755,44.09,0.75511,0.75513,0.75507,0.7551,40.56,False
'2018-05-21T15:47:00',0.755,0.75502,0.75488,0.75491,69.02,0.7551,0.7551,0.75498,0.755,84.64,False
'2018-05-21T15:48:00',0.75493,0.75494,0.75486,0.75493,119.33,0.755,0.75502,0.75494,0.75501,102.42,True
'2018-05-21T15:49:00',0.75493,0.75504,0.75488,0.75495,82.19,0.75501,0.75512,0.75494,0.75503,119.32,False
'2018-05-21T15:50:00',0.75494,0.75495,0.75482,0.75495,121.54,0.75501,0.75502,0.75489,0.75501,92.92,True
'2018-05-21T15:51:00',0.75494,0.75506,0.75493,0.75504,94.3,0.75501,0.75515,0.75501,0.75511,110.38,False
'2018-05-21T15:52:00',0.75503,0.75503,0.75477,0.75482,168.46,0.7551,0.7551,0.75486,0.75491,163.36,False
'2018-05-21T15:53:00',0.75483,0.75486,0.75471,0.75471,131.6,0.75491,0.75495,0.75479,0.75481,165.7,False
'2018-05-21T15:54:00',0.75472,0.75483,0.75471,0.75473,80.2,0.75481,0.75491,0.75481,0.75483,117.86,True
'2018-05-21T15:55:00',0.75475,0.75487,0.75469,0.75483,187.24,0.75483,0.75496,0.75478,0.75491,229.33,True
'2018-05-21T15:56:00',0.75483,0.75523,0.75483,0.75521,171.35,0.75492,0.75533,0.75492,0.75529,221.97,True
'2018-05-21T15:57:00',0.75517,0.75543,0.75517,0.75521,203.73,0.75526,0.75552,0.75525,0.7553,199.12,False
'2018-05-21T15:58:00',0.75522,0.75525,0.75511,0.75511,143.49,0.75531,0.75532,0.75519,0.75519,134.13,False
'2018-05-21T15:59:00',0.75513,0.75524,0.7551,0.75522,91.26,0.7552,0.75532,0.75519,0.7553,150.78,True
'2018-05-21T16:00:00',0.75524,0.75549,0.75523,0.75534,163.01,0.75531,0.75557,0.75531,0.75542,196.84,False
'2018-05-21T16:01:00',0.75534,0.75547,0.75533,0.75544,127.77,0.75543,0.75553,0.75541,0.7555,134.58,True
'2018-05-21T16:02:00',0.75545,0.75562,0.75544,0.75562,181.83,0.7555,0.7557,0.7555,0.7557,176.31,True
'2018-05-21T16:03:00',0.75562,0.75585,0.75562,0.75585,137.09,0.75571,0.75594,0.75571,0.75594,138.23,True
'2018-05-21T16:04:00',0.75585,0.75592,0.75572,0.7558,140.66,0.75592,0.75601,0.75579,0.75586,135.65,True
'2018-05-21T16:05:00',0.75578,0.75605,0.75576,0.75597,214.02,0.75587,0.75613,0.75585,0.75606,235.61,False
'2018-05-21T16:06:00',0.75596,0.75596,0.75586,0.75586,88.09,0.75604,0.75605,0.75595,0.75595,123.86,False
'2018-05-21T16:07:00',0.75586,0.75587,0.75573,0.75573,87.34,0.75595,0.75596,0.75581,0.75582,79.81,False
'2018-05-21T16:08:00',0.75571,0.75576,0.75566,0.75567,136.15,0.75578,0.75584,0.75575,0.75576,141.59,True
'2018-05-21T16:09:00',0.75568,0.75596,0.75568,0.75587,103.0,0.75576,0.75605,0.75576,0.75596,119.87,True
'2018-05-21T16:10:00',0.75589,0.756,0.75566,0.75568,219.89,0.75598,0.75609,0.75573,0.75577,164.42,False
'2018-05-21T16:11:00',0.7557,0.75576,0.75566,0.75567,128.17,0.75574,0.75585,0.75573,0.75575,105.47,False
'2018-05-21T16:12:00',0.75568,0.75576,0.75564,0.75566,129.22,0.75575,0.75584,0.75571,0.75575,130.52,False
'2018-05-21T16:13:00',0.75566,0.75566,0.75552,0.75554,193.53,0.75575,0.75575,0.7556,0.7556,102.95,False
'2018-05-21T16:14:00',0.75554,0.75564,0.75552,0.75553,144.08,0.75562,0.75574,0.75561,0.75561,141.15,False
'2018-05-21T16:15:00',0.75553,0.75555,0.75546,0.75554,78.61,0.75563,0.75563,0.75553,0.75562,105.75,False
'2018-05-21T16:16:00',0.75552,0.75553,0.75542,0.75545,115.4,0.75562,0.75562,0.75552,0.75553,127.27,False
'2018-05-21T16:17:00',0.75543,0.75544,0.75524,0.75537,172.25,0.75551,0.75553,0.75533,0.75544,198.88,False
'2018-05-21T16:18:00',0.75536,0.75541,0.75535,0.75536,136.66,0.75544,0.7555,0.75544,0.75545,127.08,True
'2018-05-21T16:19:00',0.75536,0.75542,0.75534,0.75536,117.19,0.75545,0.75551,0.75542,0.75544,89.55,True
'2018-05-21T16:20:00',0.75538,0.75546,0.75536,0.75542,113.11,0.75544,0.75554,0.75544,0.75552,92.0,True
'2018-05-21T16:21:00',0.75542,0.75551,0.7554,0.75546,128.15,0.75551,0.7556,0.75549,0.75554,130.14,False
'2018-05-21T16:22:00',0.75543,0.75543,0.75517,0.75524,119.49,0.75553,0.75553,0.75526,0.75532,158.0,False
'2018-05-21T16:23:00',0.75525,0.75537,0.75524,0.75532,131.22,0.75534,0.75546,0.75532,0.75541,137.35,False
'2018-05-21T16:24:00',0.75533,0.75534,0.75527,0.75529,113.12,0.75542,0.75544,0.75535,0.75538,103.27,True
'2018-05-21T16:25:00',0.7553,0.75536,0.75529,0.75532,111.96,0.75539,0.75544,0.75537,0.7554,85.91,False
'2018-05-21T16:26:00',0.75531,0.75532,0.7552,0.75531,114.78,0.7554,0.75541,0.75528,0.75538,109.63,True
'2018-05-21T16:27:00',0.75531,0.75534,0.75522,0.75525,92.9,0.7554,0.75541,0.75531,0.75533,123.88,False
'2018-05-21T16:28:00',0.75527,0.75528,0.75513,0.75516,98.88,0.75533,0.75535,0.75522,0.75525,103.72,False
'2018-05-21T16:29:00',0.7552,0.75526,0.75509,0.75512,126.42,0.75528,0.75534,0.75516,0.7552,160.61,True
'2018-05-21T16:30:00',0.75512,0.75531,0.75512,0.75522,127.99,0.75521,0.75541,0.75521,0.7553,104.37,False
'2018-05-21T16:31:00',0.75521,0.75531,0.75515,0.75531,119.65,0.7553,0.7554,0.75524,0.7554,129.89,True
'2018-05-21T16:32:00',0.75532,0.75546,0.75532,0.75542,140.39,0.7554,0.75555,0.7554,0.7555,171.21,True
'2018-05-21T16:33:00',0.75543,0.75557,0.75538,0.75557,93.58,0.7555,0.75566,0.75546,0.75566,119.52,True
'2018-05-21T16:34:00',0.75557,0.75567,0.75553,0.75564,88.94,0.75564,0.75576,0.75562,0.75575,124.12,True
'2018-05-21T16:35:00',0.75565,0.75573,0.75562,0.75563,125.15,0.75574,0.75583,0.7557,0.75572,136.8,True
'2018-05-21T16:36:00',0.75563,0.75575,0.75562,0.75565,79.2,0.75572,0.75584,0.75572,0.75574,88.46,True
'2018-05-21T16:37:00',0.75565,0.75596,0.75559,0.75593,152.52,0.75575,0.75604,0.75567,0.75604,151.37,True
'2018-05-21T16:38:00',0.75596,0.75599,0.75594,0.75599,27.99,0.75604,0.75606,0.75602,0.75606,54.72,True
'2018-05-21T16:39:00',0.75599,0.75604,0.75596,0.75596,21.41,0.75607,0.75613,0.75603,0.75603,31.74,True
'2018-05-21T16:40:00',0.75596,0.75607,0.75596,0.75607,60.12,0.75604,0.75616,0.75604,0.75615,64.3,True
'2018-05-21T16:41:00',0.75606,0.75621,0.75606,0.75619,61.83,0.75615,0.75629,0.75614,0.75627,57.92,True
'2018-05-21T16:42:00',0.75619,0.75638,0.75618,0.75625,78.78,0.75627,0.75646,0.75626,0.75634,84.44,False
'2018-05-21T16:43:00',0.75625,0.75638,0.75624,0.75632,106.54,0.75634,0.75646,0.75634,0.75642,94.23,False
'2018-05-21T16:44:00',0.75632,0.75635,0.7562,0.75622,76.94,0.75643,0.75643,0.75631,0.75632,47.17,False
'2018-05-21T16:45:00',0.75621,0.75622,0.75606,0.75611,136.18,0.75625,0.75631,0.75615,0.7562,118.68,True
'2018-05-21T16:46:00',0.75612,0.75646,0.75612,0.75644,118.69,0.75621,0.75654,0.75621,0.75653,147.26,True
'2018-05-21T16:47:00',0.75645,0.75648,0.75642,0.75644,69.14,0.75653,0.75655,0.75651,0.75653,58.99,False
'2018-05-21T16:48:00',0.75643,0.75644,0.75642,0.75642,50.76,0.75653,0.75653,0.7565,0.75651,54.98,True
'2018-05-21T16:49:00',0.75642,0.75645,0.75631,0.75642,91.74,0.75652,0.75653,0.75637,0.75651,89.23,False
'2018-05-21T16:50:00',0.75639,0.75645,0.75631,0.7564,109.81,0.75647,0.75653,0.7564,0.7565,104.2,False
'2018-05-21T16:51:00',0.7564,0.75642,0.75583,0.75583,147.05,0.7565,0.75651,0.75593,0.75593,199.76,False
'2018-05-21T16:52:00',0.75582,0.75583,0.75544,0.75554,268.89,0.75593,0.75593,0.75553,0.75562,275.41,False
'2018-05-21T16:53:00',0.75554,0.75561,0.75538,0.75546,118.27,0.75562,0.7557,0.75547,0.75557,156.44,False
'2018-05-21T16:54:00',0.75544,0.75556,0.75523,0.75532,144.8,0.75554,0.75564,0.75534,0.75541,143.76,True
'2018-05-21T16:55:00',0.75533,0.75557,0.75532,0.75554,180.84,0.75541,0.75566,0.7554,0.75565,165.55,True
'2018-05-21T16:56:00',0.75555,0.75565,0.75546,0.75557,177.44,0.75565,0.75574,0.75556,0.75567,155.7,True
'2018-05-21T16:57:00',0.75562,0.75582,0.75553,0.75578,144.33,0.75567,0.7559,0.75563,0.75587,151.04,True
'2018-05-21T16:58:00',0.75578,0.75585,0.75575,0.75581,151.91,0.75587,0.75593,0.75583,0.75589,137.39,True
'2018-05-21T16:59:00',0.75582,0.75604,0.75577,0.75604,208.25,0.7559,0.75612,0.75586,0.75611,172.8,True
'2018-05-21T17:00:00',0.75602,0.75615,0.75587,0.75604,210.96,0.7561,0.75624,0.75595,0.75612,209.82,False
'2018-05-21T17:01:00',0.75601,0.75606,0.75579,0.75582,128.23,0.7561,0.75614,0.75587,0.7559,153.86,False
'2018-05-21T17:02:00',0.75582,0.75603,0.75579,0.75603,159.95,0.75591,0.75613,0.75588,0.75613,173.93,True
'2018-05-21T17:03:00',0.75604,0.75617,0.75604,0.75615,124.54,0.75613,0.75624,0.75613,0.75623,123.9,True
'2018-05-21T17:04:00',0.75614,0.75618,0.75596,0.75596,79.58,0.75623,0.75626,0.75605,0.75605,104.55,False
'2018-05-21T17:05:00',0.75597,0.75602,0.75582,0.75584,136.6,0.75605,0.75611,0.75591,0.75592,139.92,False
'2018-05-21T17:06:00',0.75584,0.75591,0.7557,0.75571,145.89,0.75593,0.75601,0.75579,0.75579,159.72,False
'2018-05-21T17:07:00',0.7557,0.75584,0.7557,0.75573,108.46,0.75579,0.75592,0.75578,0.75582,90.05,True
'2018-05-21T17:08:00',0.75574,0.75609,0.75572,0.75609,103.07,0.75582,0.7562,0.75581,0.7562,96.14,True
'2018-05-21T17:09:00',0.75611,0.75616,0.75605,0.75616,119.56,0.7562,0.75624,0.75613,0.75624,144.72,True
'2018-05-21T17:10:00',0.75616,0.75631,0.75616,0.75628,160.16,0.75625,0.75639,0.75625,0.75638,154.2,True
'2018-05-21T17:11:00',0.75628,0.75646,0.75627,0.75637,104.86,0.75636,0.75653,0.75636,0.75646,121.05,False
'2018-05-21T17:12:00',0.75637,0.75641,0.75625,0.75626,76.48,0.75647,0.75648,0.75633,0.75635,89.48,True
'2018-05-21T17:13:00',0.75626,0.7565,0.75626,0.75639,164.05,0.75635,0.75658,0.75635,0.75648,154.29,False
'2018-05-21T17:14:00',0.75641,0.75643,0.75628,0.75638,122.34,0.75649,0.75651,0.75636,0.75647,115.32,True
'2018-05-21T17:15:00',0.75638,0.75649,0.75632,0.7564,168.94,0.75647,0.75657,0.75641,0.7565,149.3,True
'2018-05-21T17:16:00',0.75641,0.75693,0.75639,0.75686,216.67,0.75651,0.757,0.75649,0.75695,229.14,False
'2018-05-21T17:17:00',0.75687,0.75692,0.7566,0.75661,129.89,0.75696,0.75702,0.75669,0.7567,147.6,False
'2018-05-21T17:18:00',0.75662,0.75663,0.75649,0.75657,157.52,0.7567,0.75671,0.75658,0.75665,164.75,True
'2018-05-21T17:19:00',0.75656,0.75664,0.75656,0.75663,86.84,0.75665,0.75672,0.75665,0.75671,100.44,True
'2018-05-21T17:20:00',0.75663,0.75676,0.75662,0.75671,85.39,0.75672,0.75684,0.7567,0.7568,79.52,False
'2018-05-21T17:21:00',0.75671,0.75674,0.75657,0.75667,151.8,0.75677,0.75682,0.75664,0.75677,111.73,False
'2018-05-21T17:22:00',0.75667,0.75672,0.75665,0.75667,79.0,0.75675,0.75678,0.75674,0.75676,83.66,False
'2018-05-21T17:23:00',0.75668,0.7567,0.75659,0.7567,37.59,0.75676,0.75677,0.75668,0.75674,60.36,True
'2018-05-21T17:24:00',0.75666,0.75671,0.75657,0.7566,133.4,0.75674,0.75679,0.75665,0.7567,140.36,False
'2018-05-21T17:25:00',0.7566,0.75661,0.75636,0.75636,144.09,0.7567,0.7567,0.75644,0.75645,92.72,False
'2018-05-21T17:26:00',0.75639,0.75641,0.75621,0.75622,199.16,0.75647,0.7565,0.75631,0.75632,155.09,False
'2018-05-21T17:27:00',0.75622,0.7563,0.75612,0.75613,113.37,0.75632,0.75639,0.75621,0.75623,108.01,False
'2018-05-21T17:28:00',0.75613,0.75614,0.75594,0.75602,161.51,0.75623,0.75623,0.75602,0.75611,157.29,False
'2018-05-21T17:29:00',0.756,0.75604,0.75591,0.75596,230.2,0.75609,0.75612,0.75599,0.75605,196.5,False
'2018-05-21T17:30:00',0.75594,0.75595,0.75581,0.75586,90.63,0.75603,0.75603,0.75589,0.75594,88.4,False
'2018-05-21T17:31:00',0.75586,0.75589,0.75578,0.75582,178.21,0.75595,0.75599,0.75586,0.75591,181.36,False
'2018-05-21T17:32:00',0.75584,0.75588,0.75577,0.7558,124.77,0.75592,0.75595,0.75585,0.7559,116.62,False
'2018-05-21T17:33:00',0.7558,0.75585,0.75571,0.75573,100.04,0.7559,0.75593,0.75578,0.7558,57.65,False
'2018-05-21T17:34:00',0.75572,0.75578,0.75568,0.75577,115.04,0.75579,0.75587,0.75576,0.75585,77.33,True
'2018-05-21T17:35:00',0.75576,0.7559,0.75575,0.75587,180.63,0.75585,0.75599,0.75585,0.75596,182.29,False
'2018-05-21T17:36:00',0.75587,0.75587,0.75583,0.75586,96.11,0.75595,0.75595,0.75591,0.75593,54.77,True
'2018-05-21T17:37:00',0.75587,0.75592,0.75583,0.75586,78.73,0.75593,0.75601,0.75592,0.75595,49.41,False
'2018-05-21T17:38:00',0.75586,0.75586,0.7557,0.75574,70.33,0.75593,0.75593,0.75579,0.75583,69.18,True
'2018-05-21T17:39:00',0.75576,0.75588,0.75573,0.75586,123.86,0.75583,0.75596,0.75581,0.75596,156.61,True
'2018-05-21T17:40:00',0.75585,0.75588,0.7558,0.75583,95.71,0.75594,0.75597,0.75589,0.7559,122.54,False
'2018-05-21T17:41:00',0.75581,0.75584,0.75563,0.75563,151.17,0.75589,0.75592,0.75572,0.75574,168.44,False
'2018-05-21T17:42:00',0.75566,0.75569,0.75557,0.75557,164.06,0.75574,0.75579,0.75566,0.75567,162.53,True
'2018-05-21T17:43:00',0.75559,0.7557,0.75556,0.75568,142.47,0.75569,0.75579,0.75566,0.75576,130.43,True
'2018-05-21T17:44:00',0.7557,0.75587,0.75567,0.75582,157.49,0.75579,0.75595,0.75576,0.7559,163.65,True
'2018-05-21T17:45:00',0.75581,0.75588,0.75577,0.75578,168.25,0.7559,0.75595,0.75586,0.75587,195.81,True
'2018-05-21T17:46:00',0.75579,0.75591,0.75577,0.75577,86.11,0.75589,0.75597,0.75586,0.75586,92.21,False
'2018-05-21T17:47:00',0.75578,0.75581,0.75575,0.75575,91.61,0.75587,0.7559,0.75583,0.75584,99.48,False
'2018-05-21T17:48:00',0.75575,0.7558,0.75573,0.75574,54.0,0.75584,0.75589,0.75581,0.75584,46.19,True
'2018-05-21T17:49:00',0.75577,0.75587,0.75577,0.75583,155.41,0.75587,0.75596,0.75587,0.75592,131.5,False
'2018-05-21T17:50:00',0.75585,0.75587,0.75571,0.75577,138.32,0.75593,0.75595,0.75579,0.75585,181.3,False
'2018-05-21T17:51:00',0.75577,0.75579,0.75572,0.75575,67.4,0.75585,0.75586,0.75581,0.75584,91.68,True
'2018-05-21T17:52:00',0.75577,0.75585,0.75575,0.75585,89.49,0.75585,0.75592,0.75584,0.75592,98.76,True
'2018-05-21T17:53:00',0.75585,0.75587,0.75582,0.75587,49.38,0.75594,0.75596,0.7559,0.75596,52.14,True
'2018-05-21T17:54:00',0.75587,0.75589,0.75585,0.75585,50.08,0.75596,0.75596,0.75594,0.75594,54.01,True
'2018-05-21T17:55:00',0.75585,0.75603,0.75582,0.75603,106.47,0.75595,0.75612,0.7559,0.75611,99.98,True
'2018-05-21T17:56:00',0.75601,0.75604,0.75598,0.756,108.55,0.7561,0.75613,0.75606,0.75609,145.73,True
'2018-05-21T17:57:00',0.75599,0.75615,0.75598,0.75613,125.42,0.75606,0.75622,0.75605,0.75622,109.24,True
'2018-05-21T17:58:00',0.75613,0.75638,0.75611,0.75636,106.74,0.75622,0.75646,0.7562,0.75646,103.95,True
'2018-05-21T17:59:00',0.75637,0.75645,0.75634,0.75641,149.87,0.75646,0.75654,0.75642,0.7565,171.4,False
'2018-05-21T18:00:00',0.75642,0.75642,0.75629,0.75637,120.22,0.75651,0.75651,0.75637,0.75645,134.04,False
'2018-05-21T18:01:00',0.75636,0.75637,0.75628,0.75631,169.44,0.75645,0.75645,0.75636,0.75641,152.5,True
'2018-05-21T18:02:00',0.75631,0.75641,0.75626,0.75638,114.06,0.7564,0.75648,0.75634,0.75647,131.49,True
'2018-05-21T18:03:00',0.7564,0.75647,0.75636,0.75644,85.41,0.75647,0.75656,0.75643,0.75652,108.62,True
'2018-05-21T18:04:00',0.75644,0.75649,0.75637,0.75646,132.03,0.75651,0.75657,0.75646,0.75655,161.03,False
'2018-05-21T18:05:00',0.75645,0.75649,0.75639,0.75641,130.97,0.75653,0.75657,0.75647,0.7565,104.81,False
'2018-05-21T18:06:00',0.75642,0.75647,0.75639,0.75641,156.91,0.7565,0.75656,0.75649,0.7565,175.73,False
'2018-05-21T18:07:00',0.75641,0.75647,0.75638,0.7564,118.5,0.75648,0.75656,0.75646,0.75649,106.52,False
'2018-05-21T18:08:00',0.75641,0.75644,0.7564,0.75642,81.4,0.75651,0.75652,0.75649,0.75651,72.53,True
'2018-05-21T18:09:00',0.75642,0.75645,0.75641,0.75642,112.09,0.7565,0.75654,0.7565,0.7565,85.09,True
'2018-05-21T18:10:00',0.75642,0.75669,0.75641,0.75665,136.67,0.75652,0.75678,0.75649,0.75675,118.75,True
'2018-05-21T18:11:00',0.75666,0.75672,0.75664,0.75667,116.18,0.75675,0.75678,0.75671,0.75675,161.85,True
'2018-05-21T18:12:00',0.75666,0.75684,0.75666,0.75683,83.94,0.75675,0.75694,0.75674,0.75693,95.33,True
'2018-05-21T18:13:00',0.75685,0.75695,0.75681,0.75695,111.92,0.75693,0.75703,0.7569,0.75703,138.19,True
'2018-05-21T18:14:00',0.75695,0.75732,0.75694,0.75726,145.04,0.75702,0.75739,0.75702,0.75736,201.72,False
'2018-05-21T18:15:00',0.75725,0.75726,0.75713,0.75723,122.23,0.75736,0.75736,0.7572,0.75733,140.42,True
'2018-05-21T18:16:00',0.75723,0.75728,0.75716,0.75716,87.82,0.75731,0.75737,0.75724,0.75724,107.17,False
'2018-05-21T18:17:00',0.75716,0.75716,0.75696,0.75698,109.73,0.75724,0.75724,0.75704,0.75706,128.88,False
'2018-05-21T18:18:00',0.75697,0.75697,0.7568,0.75684,122.63,0.75705,0.75705,0.75688,0.75693,140.07,False
'2018-05-21T18:19:00',0.75683,0.75687,0.75679,0.75681,130.93,0.75693,0.75694,0.75689,0.7569,111.19,True
'2018-05-21T18:20:00',0.75683,0.75691,0.75677,0.7568,161.57,0.75691,0.75701,0.75685,0.75689,154.13,False
'2018-05-21T18:21:00',0.7568,0.75682,0.75674,0.75681,124.49,0.7569,0.75693,0.75684,0.75691,159.17,False
'2018-05-21T18:22:00',0.75681,0.75682,0.7568,0.7568,115.37,0.75691,0.75691,0.75688,0.7569,93.12,True
'2018-05-21T18:23:00',0.7568,0.75683,0.7568,0.75681,71.97,0.7569,0.75691,0.75689,0.75689,55.8,True
'2018-05-21T18:24:00',0.75682,0.75694,0.7568,0.75692,91.48,0.7569,0.75703,0.75689,0.75701,87.02,False
'2018-05-21T18:25:00',0.75692,0.75694,0.75683,0.75684,113.41,0.757,0.75702,0.75692,0.75693,85.85,False
'2018-05-21T18:26:00',0.75683,0.75691,0.75683,0.75684,126.55,0.75693,0.75699,0.75691,0.75691,154.54,False
'2018-05-21T18:27:00',0.75683,0.75684,0.75671,0.75671,81.12,0.75691,0.75692,0.75681,0.75681,88.47,False
'2018-05-21T18:28:00',0.75672,0.75672,0.7567,0.75672,32.97,0.7568,0.75682,0.7568,0.75681,30.1,True
'2018-05-21T18:29:00',0.75671,0.75682,0.75671,0.7568,165.63,0.75682,0.75691,0.7568,0.7569,125.96,False
'2018-05-21T18:30:00',0.7568,0.7568,0.75662,0.75669,175.75,0.75691,0.75691,0.75672,0.75679,149.57,False
'2018-05-21T18:31:00',0.75669,0.75671,0.75653,0.75654,125.17,0.7568,0.7568,0.75663,0.75664,117.17,False
'2018-05-21T18:32:00',0.75656,0.75662,0.75653,0.75662,93.31,0.75664,0.7567,0.75663,0.75669,59.12,True
'2018-05-21T18:33:00',0.75663,0.7567,0.7566,0.7567,95.25,0.7567,0.75677,0.75669,0.75677,69.47,True
'2018-05-21T18:34:00',0.75671,0.75673,0.75661,0.75661,82.74,0.75677,0.75681,0.7567,0.7567,70.16,False
'2018-05-21T18:35:00',0.75661,0.75668,0.75656,0.7566,112.13,0.75671,0.75677,0.75665,0.7567,86.65,True
'2018-05-21T18:36:00',0.7566,0.75671,0.7566,0.75664,69.98,0.7567,0.75679,0.7567,0.75673,61.88,True
'2018-05-21T18:37:00',0.75663,0.75672,0.75661,0.75671,114.98,0.75673,0.75682,0.75671,0.7568,92.74,True
'2018-05-21T18:38:00',0.75669,0.75674,0.75665,0.7567,97.04,0.75678,0.75682,0.75674,0.75678,92.07,False
'2018-05-21T18:39:00',0.75669,0.75671,0.75659,0.7566,38.85,0.75678,0.75678,0.75667,0.75668,25.5,False
'2018-05-21T18:40:00',0.7566,0.7567,0.7566,0.75666,106.43,0.75669,0.75677,0.75668,0.75676,68.75,True
'2018-05-21T18:41:00',0.75669,0.75674,0.75669,0.75671,90.91,0.75676,0.75682,0.75676,0.7568,86.36,True
'2018-05-21T18:42:00',0.75671,0.75674,0.75656,0.75656,145.56,0.7568,0.75683,0.75665,0.75665,140.57,False
'2018-05-21T18:43:00',0.75658,0.75671,0.75658,0.75663,128.51,0.75668,0.7568,0.75668,0.75671,137.07,True
'2018-05-21T18:44:00',0.75662,0.75673,0.75662,0.7567,87.39,0.75672,0.75681,0.75672,0.75681,98.99,True
'2018-05-21T18:45:00',0.75672,0.75682,0.75672,0.75674,117.65,0.75681,0.75691,0.75681,0.75685,108.65,True
'2018-05-21T18:46:00',0.75674,0.75687,0.75674,0.7568,120.12,0.75684,0.75695,0.75684,0.75689,124.77,False
'2018-05-21T18:47:00',0.7568,0.75682,0.75676,0.75679,86.73,0.75689,0.75692,0.75685,0.75687,96.05,False
'2018-05-21T18:48:00',0.75679,0.75682,0.75674,0.75674,86.31,0.75687,0.75692,0.75683,0.75683,107.88,False
'2018-05-21T18:49:00',0.75676,0.75676,0.75669,0.75673,38.19,0.75683,0.75684,0.75676,0.75679,58.57,True
'2018-05-21T18:50:00',0.75674,0.7568,0.75669,0.75675,59.0,0.75682,0.75689,0.75677,0.75683,89.77,False
'2018-05-21T18:51:00',0.75675,0.75675,0.75667,0.75672,74.1,0.75682,0.75683,0.75675,0.75681,118.02,True
'2018-05-21T18:52:00',0.75672,0.75683,0.75672,0.75676,65.91,0.75681,0.75693,0.75681,0.75686,70.19,True
'2018-05-21T18:53:00',0.75679,0.75684,0.75677,0.75681,79.78,0.75686,0.75693,0.75686,0.7569,117.46,True
'2018-05-21T18:54:00',0.75681,0.75685,0.75675,0.75677,157.99,0.75691,0.75694,0.75684,0.75686,163.25,True
'2018-05-21T18:55:00',0.75675,0.75695,0.75675,0.75695,118.25,0.75686,0.75703,0.75684,0.75703,159.87,False
'2018-05-21T18:56:00',0.75694,0.75694,0.75685,0.75685,85.04,0.75703,0.75703,0.75694,0.75694,141.52,False
'2018-05-21T18:57:00',0.75683,0.75694,0.75683,0.75691,104.52,0.75694,0.75702,0.75692,0.75699,144.18,False
'2018-05-21T18:58:00',0.75691,0.75693,0.75687,0.7569,151.21,0.75702,0.75702,0.75694,0.75699,140.97,False
'2018-05-21T18:59:00',0.7569,0.7569,0.75675,0.7568,179.21,0.75699,0.75699,0.75684,0.75689,161.73,False
'2018-05-21T19:00:00',0.75679,0.75681,0.75663,0.75669,118.3,0.75689,0.75691,0.75672,0.75678,109.51,False
'2018-05-21T19:01:00',0.75669,0.75673,0.75653,0.75655,132.77,0.75678,0.75682,0.75663,0.75664,113.68,False
'2018-05-21T19:02:00',0.75655,0.75658,0.75648,0.7565,103.5,0.75664,0.75669,0.75658,0.75659,86.28,False
'2018-05-21T19:03:00',0.7565,0.75651,0.75649,0.75651,21.35,0.75661,0.75661,0.75659,0.75659,15.76,False
'2018-05-21T19:04:00',0.7565,0.7565,0.75636,0.75643,122.1,0.75659,0.75659,0.75645,0.75653,134.91,True
'2018-05-21T19:05:00',0.75643,0.75659,0.75643,0.7565,115.81,0.75653,0.75668,0.75653,0.75659,159.46,False
'2018-05-21T19:06:00',0.75649,0.7565,0.75641,0.75643,65.85,0.75659,0.75659,0.7565,0.75651,80.76,False
'2018-05-21T19:07:00',0.75643,0.7565,0.75643,0.75648,85.6,0.75651,0.75659,0.7565,0.75655,122.78,True
'2018-05-21T19:08:00',0.75648,0.75653,0.75643,0.75651,99.8,0.75657,0.75662,0.75652,0.7566,116.74,True
'2018-05-21T19:09:00',0.75652,0.75659,0.7565,0.75659,65.0,0.75661,0.75666,0.75658,0.75666,77.98,True
'2018-05-21T19:10:00',0.75659,0.75661,0.75651,0.7566,121.18,0.75666,0.75672,0.7566,0.75669,164.91,True
'2018-05-21T19:11:00',0.75661,0.75675,0.75661,0.75675,113.06,0.7567,0.75685,0.75669,0.75685,154.29,True
'2018-05-21T19:12:00',0.75676,0.75679,0.75674,0.75674,77.03,0.75686,0.7569,0.75682,0.75684,121.93,True
'2018-05-21T19:13:00',0.75676,0.7569,0.75675,0.7569,96.27,0.75686,0.75699,0.75684,0.75699,109.57,True
'2018-05-21T19:14:00',0.7569,0.75715,0.75688,0.75707,90.59,0.75698,0.75723,0.75697,0.75715,143.91,True
'2018-05-21T19:15:00',0.75706,0.75724,0.75706,0.75717,99.25,0.75716,0.75732,0.75715,0.75726,153.73,False
'2018-05-21T19:16:00',0.75717,0.75722,0.75716,0.75717,27.77,0.75724,0.75731,0.75722,0.75725,45.8,False
'2018-05-21T19:17:00',0.75717,0.75721,0.7571,0.7572,59.69,0.75726,0.7573,0.75717,0.75726,78.26,True
'2018-05-21T19:18:00',0.7572,0.75728,0.75719,0.75719,69.15,0.75727,0.75736,0.75727,0.75728,70.08,False
'2018-05-21T19:19:00',0.7572,0.75725,0.7572,0.75723,64.68,0.75729,0.75734,0.75729,0.75733,53.27,False
'2018-05-21T19:20:00',0.75724,0.75724,0.75719,0.75722,57.9,0.75733,0.75735,0.75729,0.75732,39.35,False
'2018-05-21T19:21:00',0.75722,0.75724,0.75711,0.75711,89.75,0.75731,0.75733,0.75722,0.75722,93.27,False
'2018-05-21T19:22:00',0.75711,0.75715,0.7571,0.75714,38.97,0.75721,0.75723,0.7572,0.75722,42.76,False
'2018-05-21T19:23:00',0.75713,0.75715,0.7571,0.75713,29.93,0.75721,0.75722,0.75716,0.75722,45.31,True
'2018-05-21T19:24:00',0.75712,0.75721,0.75702,0.75703,122.55,0.75722,0.7573,0.75711,0.75711,114.1,False
'2018-05-21T19:25:00',0.75702,0.7571,0.75702,0.7571,102.39,0.75713,0.7572,0.75713,0.75719,79.83,True
'2018-05-21T19:26:00',0.75711,0.75711,0.757,0.75701,88.21,0.75719,0.75719,0.7571,0.75711,78.49,False
'2018-05-21T19:27:00',0.75701,0.75703,0.75696,0.757,61.03,0.75711,0.75713,0.75705,0.7571,83.34,False
'2018-05-21T19:28:00',0.757,0.757,0.75695,0.75698,86.69,0.75709,0.7571,0.75702,0.75708,73.3,True
'2018-05-21T19:29:00',0.75696,0.75702,0.75696,0.757,107.39,0.75705,0.75712,0.75703,0.75709,69.62,True
'2018-05-21T19:30:00',0.75701,0.75704,0.75693,0.75693,65.36,0.75709,0.75713,0.75702,0.75703,47.69,False
'2018-05-21T19:31:00',0.75693,0.75695,0.75684,0.75685,98.84,0.75702,0.75703,0.7569,0.7569,101.34,False
'2018-05-21T19:32:00',0.75686,0.75687,0.75681,0.75685,56.66,0.75692,0.75695,0.75688,0.75694,43.86,True
'2018-05-21T19:33:00',0.75685,0.75703,0.75685,0.75696,52.88,0.75694,0.75712,0.75694,0.75705,85.66,False
'2018-05-21T19:34:00',0.75696,0.75696,0.75679,0.75683,53.84,0.75704,0.75705,0.75689,0.75691,64.77,False
'2018-05-21T19:35:00',0.75681,0.75681,0.75676,0.75676,47.66,0.75692,0.75692,0.75685,0.75686,51.73,False
'2018-05-21T19:36:00',0.75676,0.75681,0.75674,0.75675,42.44,0.75686,0.75692,0.75682,0.75686,51.72,True
'2018-05-21T19:37:00',0.75675,0.75686,0.75675,0.75685,75.42,0.75684,0.75694,0.75684,0.75694,85.37,True
'2018-05-21T19:38:00',0.75685,0.75688,0.75684,0.75684,111.56,0.75694,0.75696,0.75691,0.75691,56.99,False
'2018-05-21T19:39:00',0.75683,0.75687,0.75681,0.75685,36.75,0.75691,0.75693,0.7569,0.7569,28.74,False
'2018-05-21T19:40:00',0.75686,0.75687,0.75676,0.75677,44.01,0.7569,0.75691,0.75683,0.75684,31.6,False
'2018-05-21T19:41:00',0.75677,0.75684,0.75677,0.75682,63.89,0.75683,0.75693,0.75683,0.7569,52.8,True
'2018-05-21T19:42:00',0.75681,0.75685,0.75677,0.75683,59.24,0.7569,0.75692,0.75687,0.75691,61.3,True
'2018-05-21T19:43:00',0.75682,0.7569,0.75681,0.75687,86.75,0.75691,0.757,0.75691,0.75696,62.47,True
'2018-05-21T19:44:00',0.75689,0.75697,0.75689,0.75693,75.32,0.75696,0.75705,0.75696,0.75704,46.39,True
'2018-05-21T19:45:00',0.75695,0.75703,0.75693,0.75703,69.45,0.75704,0.75714,0.75703,0.75714,100.05,True
'2018-05-21T19:46:00',0.75703,0.75706,0.757,0.75706,54.99,0.75714,0.75716,0.75709,0.75715,91.53,True
'2018-05-21T19:47:00',0.75705,0.75708,0.75698,0.75707,81.27,0.75713,0.75718,0.75704,0.75714,44.28,False
'2018-05-21T19:48:00',0.75707,0.75707,0.75698,0.75698,93.57,0.75714,0.75714,0.75705,0.75706,48.5,False
'2018-05-21T19:49:00',0.75699,0.75699,0.75689,0.7569,27.85,0.75706,0.75706,0.75698,0.75698,13.0,False
'2018-05-21T19:50:00',0.7569,0.75692,0.75683,0.7569,76.41,0.75696,0.75702,0.75692,0.75701,52.92,False
'2018-05-21T19:51:00',0.7569,0.75692,0.75686,0.7569,68.83,0.75701,0.75702,0.75695,0.757,66.8,False
'2018-05-21T19:52:00',0.7569,0.75691,0.75684,0.75685,152.22,0.757,0.75701,0.75695,0.75695,107.04,False
'2018-05-21T19:53:00',0.75685,0.75686,0.75684,0.75685,22.38,0.75694,0.75694,0.7569,0.7569,16.48,False
'2018-05-21T19:54:00',0.75684,0.75685,0.75675,0.75684,29.28,0.75688,0.75693,0.75682,0.75693,21.42,False
'2018-05-21T19:55:00',0.75683,0.75683,0.75681,0.75681,120.22,0.75693,0.75693,0.7569,0.7569,74.83,True
'2018-05-21T19:56:00',0.75681,0.75684,0.75681,0.75684,81.15,0.7569,0.75694,0.7569,0.75693,69.05,True
'2018-05-21T19:57:00',0.75685,0.75685,0.75685,0.75685,9.86,0.75694,0.75694,0.75694,0.75694,7.12,True
'2018-05-21T19:58:00',0.75684,0.75685,0.75681,0.75684,78.67,0.75695,0.75695,0.7569,0.75693,51.25,False
'2018-05-21T19:59:00',0.75684,0.75685,0.75683,0.75684,25.98,0.75692,0.75694,0.75692,0.75694,22.61,True
'2018-05-21T20:00:00',0.75685,0.75688,0.75681,0.75682,55.9,0.75694,0.75698,0.75691,0.75691,59.93,False
'2018-05-21T20:01:00',0.75682,0.75682,0.75673,0.75675,100.11,0.75691,0.75691,0.75682,0.75685,121.42,False
'2018-05-21T20:02:00',0.75676,0.75676,0.7566,0.75661,75.99,0.75685,0.75685,0.75668,0.75672,101.88,False
'2018-05-21T20:03:00',0.75661,0.75661,0.75654,0.75661,63.47,0.7567,0.75672,0.75664,0.7567,55.3,True
'2018-05-21T20:04:00',0.75662,0.75663,0.75655,0.7566,72.18,0.75671,0.75673,0.75664,0.7567,46.43,False
'2018-05-21T20:05:00',0.7566,0.7566,0.75652,0.75654,76.91,0.75669,0.75669,0.75663,0.75665,98.16,True
'2018-05-21T20:06:00',0.75654,0.75661,0.75653,0.75661,41.56,0.75664,0.7567,0.75663,0.7567,43.02,True
'2018-05-21T20:07:00',0.75661,0.75661,0.75659,0.7566,38.39,0.75671,0.75671,0.75669,0.75671,57.49,False
'2018-05-21T20:08:00',0.7566,0.75661,0.75659,0.7566,25.68,0.75671,0.75671,0.75669,0.7567,19.15,True
'2018-05-21T20:09:00',0.75661,0.75664,0.75659,0.75663,21.84,0.7567,0.75671,0.7567,0.75671,17.18,True
'2018-05-21T20:10:00',0.75662,0.75665,0.75661,0.75664,37.57,0.75671,0.75674,0.75671,0.75674,41.6,True
'2018-05-21T20:11:00',0.75665,0.7567,0.75662,0.7567,45.73,0.75674,0.7568,0.75671,0.7568,47.81,True
'2018-05-21T20:12:00',0.75671,0.75671,0.75661,0.75668,46.45,0.7568,0.75681,0.75671,0.75678,49.96,False
'2018-05-21T20:13:00',0.75667,0.75668,0.7566,0.7566,42.6,0.75678,0.75678,0.7567,0.7567,48.18,False
'2018-05-21T20:14:00',0.7566,0.7566,0.75651,0.75651,48.53,0.7567,0.7567,0.75662,0.75662,34.08,False
'2018-05-21T20:15:00',0.75651,0.75652,0.75646,0.75649,90.51,0.75662,0.75662,0.75655,0.7566,86.35,True
'2018-05-21T20:16:00',0.75649,0.75656,0.75649,0.75651,60.48,0.75659,0.75663,0.75659,0.7566,62.52,False
'2018-05-21T20:17:00',0.75651,0.75654,0.7565,0.7565,48.88,0.75658,0.75663,0.75658,0.75659,65.02,True
'2018-05-21T20:18:00',0.7565,0.75655,0.75646,0.75647,77.86,0.75661,0.75665,0.75654,0.75654,85.11,False
'2018-05-21T20:19:00',0.75648,0.75652,0.75648,0.75652,32.48,0.75657,0.75661,0.75657,0.7566,27.49,True
'2018-05-21T20:20:00',0.75651,0.75658,0.7565,0.75651,78.38,0.7566,0.75668,0.75659,0.75661,104.24,False
'2018-05-21T20:21:00',0.75652,0.75658,0.75651,0.75653,36.67,0.75662,0.75668,0.7566,0.75664,43.49,True
'2018-05-21T20:22:00',0.75655,0.75663,0.75655,0.75656,40.54,0.75664,0.75675,0.75664,0.75665,57.58,False
'2018-05-21T20:23:00',0.75656,0.75665,0.75654,0.75654,124.53,0.75666,0.75671,0.75664,0.75664,137.73,True
'2018-05-21T20:24:00',0.75654,0.75666,0.75654,0.75665,56.21,0.75664,0.75675,0.75663,0.75675,75.93,True
'2018-05-21T20:25:00',0.75665,0.75667,0.75664,0.75666,25.22,0.75675,0.75675,0.75674,0.75674,41.83,False
'2018-05-21T20:26:00',0.75665,0.75666,0.75664,0.75664,45.85,0.75674,0.75675,0.75674,0.75675,35.45,False
'2018-05-21T20:27:00',0.75665,0.75665,0.75654,0.75654,31.85,0.75675,0.75675,0.75661,0.75661,24.6,False
'2018-05-21T20:28:00',0.75653,0.75656,0.75653,0.75654,43.1,0.75661,0.75665,0.75661,0.75663,50.33,True
'2018-05-21T20:29:00',0.75654,0.75657,0.75651,0.75655,68.94,0.75663,0.75667,0.75661,0.75663,72.2,True
'2018-05-21T20:30:00',0.75655,0.75666,0.75653,0.75656,81.27,0.75664,0.75675,0.75663,0.75664,109.87,False
'2018-05-21T20:31:00',0.75654,0.75662,0.75654,0.75654,115.47,0.75664,0.7567,0.75663,0.75664,111.82,False
'2018-05-21T20:32:00',0.75654,0.75655,0.75651,0.75655,74.23,0.75664,0.75665,0.7566,0.75665,90.7,True
'2018-05-21T20:33:00',0.75655,0.75662,0.75654,0.75655,62.28,0.75665,0.7567,0.75664,0.75664,70.68,True
'2018-05-21T20:34:00',0.75654,0.75666,0.75654,0.75666,48.22,0.75664,0.75674,0.75663,0.75674,38.94,True
'2018-05-21T20:35:00',0.75668,0.75668,0.75664,0.75664,13.87,0.75674,0.75674,0.75673,0.75674,17.33,False
'2018-05-21T20:36:00',0.75665,0.75667,0.75664,0.75666,49.35,0.75674,0.75676,0.75674,0.75676,69.3,False
'2018-05-21T20:37:00',0.75665,0.75666,0.75665,0.75666,9.99,0.75676,0.75676,0.75675,0.75675,16.48,True
'2018-05-21T20:38:00',0.75667,0.75677,0.75665,0.75675,32.24,0.75675,0.75685,0.75674,0.75685,35.81,True
'2018-05-21T20:39:00',0.75678,0.75682,0.75674,0.75675,51.15,0.75686,0.75693,0.75684,0.75685,64.35,False
'2018-05-21T20:40:00',0.75675,0.75676,0.75671,0.75676,31.53,0.75685,0.75685,0.75681,0.75684,34.32,True
'2018-05-21T20:41:00',0.75676,0.75683,0.75674,0.75675,97.35,0.75684,0.75692,0.75684,0.75685,73.21,False
'2018-05-21T20:42:00',0.75674,0.75675,0.7567,0.75675,54.09,0.75682,0.75685,0.75679,0.75685,45.18,True
'2018-05-21T20:43:00',0.75675,0.75676,0.75674,0.75674,25.46,0.75685,0.75686,0.75682,0.75684,22.75,True
'2018-05-21T20:44:00',0.75675,0.75683,0.75674,0.75682,35.56,0.75684,0.75692,0.75684,0.75692,39.71,True
'2018-05-21T20:45:00',0.75683,0.7569,0.75683,0.75685,48.92,0.75693,0.757,0.75692,0.75694,56.6,False
'2018-05-21T20:46:00',0.75686,0.75689,0.75682,0.75684,64.61,0.75694,0.75699,0.75691,0.75695,105.03,True
'2018-05-21T20:47:00',0.75685,0.75692,0.75684,0.75692,22.1,0.75695,0.75701,0.75694,0.75701,31.6,True
'2018-05-21T20:48:00',0.75692,0.75692,0.75682,0.75683,70.64,0.75702,0.75702,0.75691,0.75694,80.48,False
'2018-05-21T20:49:00',0.75683,0.75683,0.75682,0.75682,29.98,0.75694,0.75694,0.75691,0.75691,45.74,True
'2018-05-21T20:50:00',0.75684,0.75687,0.75682,0.75683,31.67,0.75693,0.75695,0.75691,0.75692,30.23,True
'2018-05-21T20:51:00',0.75682,0.7569,0.7568,0.75689,116.17,0.75691,0.757,0.7569,0.75699,94.14,True
'2018-05-21T20:52:00',0.75689,0.75691,0.75682,0.7569,100.4,0.75695,0.75701,0.75693,0.757,88.36,True
'2018-05-21T20:53:00',0.7569,0.75694,0.75685,0.75693,30.47,0.75699,0.75702,0.75694,0.75702,34.3,True
'2018-05-21T20:54:00',0.75691,0.75694,0.75689,0.75694,34.81,0.75702,0.75704,0.75697,0.75703,25.54,False
'2018-05-21T20:55:00',0.75693,0.75693,0.75691,0.75692,33.37,0.75702,0.75702,0.757,0.75701,11.5,True
'2018-05-21T20:56:00',0.75693,0.75699,0.75692,0.75693,39.98,0.75701,0.75707,0.757,0.75701,29.0,False
'2018-05-21T20:57:00',0.75695,0.75695,0.75694,0.75695,13.19,0.75701,0.75705,0.75701,0.75705,15.93,False
'2018-05-21T20:58:00',0.75694,0.75695,0.75692,0.75695,45.16,0.75705,0.75705,0.75702,0.75704,52.99,True
'2018-05-21T20:59:00',0.75696,0.75702,0.75692,0.75692,76.83,0.75704,0.75711,0.75701,0.75703,77.21,False
'2018-05-21T21:00:00',0.75692,0.75692,0.75687,0.7569,26.51,0.75703,0.75703,0.75697,0.75699,21.05,False
'2018-05-21T21:01:00',0.7569,0.7569,0.75689,0.75689,53.59,0.757,0.757,0.75699,0.757,25.96,False
'2018-05-21T21:02:00',0.75689,0.75689,0.75685,0.75685,35.31,0.75699,0.757,0.75691,0.75693,33.91,False
'2018-05-21T21:03:00',0.75684,0.75684,0.75676,0.7568,34.0,0.75693,0.75693,0.75684,0.7569,30.77,False
'2018-05-21T21:04:00',0.7568,0.75681,0.75668,0.75668,75.56,0.75691,0.75691,0.75678,0.75679,74.71,False
'2018-05-21T21:05:00',0.7567,0.75674,0.75669,0.75673,76.34,0.75679,0.75683,0.75679,0.75682,44.34,True
'2018-05-21T21:06:00',0.75674,0.75682,0.75672,0.75673,73.13,0.75682,0.75692,0.75682,0.75684,49.54,False
'2018-05-21T21:07:00',0.75673,0.75681,0.75673,0.75679,46.99,0.75684,0.7569,0.75684,0.75688,32.55,True
'2018-05-21T21:08:00',0.75678,0.75682,0.75677,0.7568,139.19,0.75689,0.75691,0.75686,0.75689,87.82,False
'2018-05-21T21:09:00',0.7568,0.75682,0.75679,0.75679,126.7,0.75688,0.75691,0.75688,0.75688,82.26,True
'2018-05-21T21:10:00',0.7568,0.75701,0.7568,0.75695,111.81,0.75689,0.7571,0.75689,0.75705,111.13,True
'2018-05-21T21:11:00',0.75695,0.75706,0.75693,0.75701,70.99,0.75706,0.75716,0.75703,0.75709,95.98,True
'2018-05-21T21:12:00',0.75701,0.75712,0.757,0.75711,67.52,0.7571,0.75722,0.7571,0.75722,60.97,True
'2018-05-21T21:13:00',0.75711,0.75723,0.7571,0.75718,52.12,0.75723,0.7573,0.7572,0.75728,71.44,True
'2018-05-21T21:14:00',0.75718,0.75725,0.75716,0.75725,44.45,0.75728,0.75734,0.75726,0.75732,76.55,False
'2018-05-21T21:15:00',0.75723,0.75723,0.7571,0.7571,61.31,0.7573,0.75731,0.7572,0.7572,62.61,False
'2018-05-21T21:16:00',0.75711,0.75714,0.75705,0.75707,47.55,0.7572,0.75724,0.75713,0.75716,47.71,True
'2018-05-21T21:17:00',0.75709,0.75715,0.75701,0.75701,64.72,0.75717,0.75723,0.75712,0.75712,71.17,False
'2018-05-21T21:18:00',0.75701,0.75708,0.757,0.75708,30.19,0.75712,0.75714,0.75709,0.75714,25.6,False
'2018-05-21T21:19:00',0.75707,0.75707,0.7569,0.75697,94.35,0.75713,0.75713,0.75701,0.75708,82.89,False
'2018-05-21T21:20:00',0.75696,0.75701,0.7569,0.75701,93.52,0.75707,0.75711,0.75699,0.75711,95.75,True
'2018-05-21T21:21:00',0.757,0.75702,0.75693,0.75699,127.75,0.7571,0.75712,0.75703,0.75709,117.7,True
'2018-05-21T21:22:00',0.75699,0.75703,0.75698,0.75701,71.29,0.75711,0.75713,0.75708,0.75711,83.02,False
'2018-05-21T21:23:00',0.75701,0.75701,0.75692,0.75693,75.54,0.75711,0.75712,0.75702,0.75702,92.0,True
'2018-05-21T21:24:00',0.75692,0.75703,0.75692,0.75703,88.51,0.75702,0.75713,0.75702,0.75712,126.79,True
'2018-05-21T21:25:00',0.75704,0.75707,0.75697,0.75705,136.29,0.75713,0.75715,0.75706,0.75715,140.04,True
'2018-05-21T21:26:00',0.75706,0.75717,0.75704,0.75715,92.8,0.75715,0.75724,0.75714,0.75723,173.55,True
'2018-05-21T21:27:00',0.75715,0.75719,0.75715,0.75715,42.12,0.75723,0.75728,0.75721,0.75724,55.12,False
'2018-05-21T21:28:00',0.75715,0.75716,0.75707,0.75713,90.68,0.75725,0.75726,0.75718,0.75724,83.31,True
'2018-05-21T21:29:00',0.75713,0.7572,0.75712,0.75717,126.4,0.75723,0.75731,0.75722,0.75728,165.35,False
'2018-05-21T21:30:00',0.75715,0.75715,0.75704,0.75705,71.54,0.75725,0.75725,0.75714,0.75715,82.26,False
'2018-05-21T21:31:00',0.75705,0.75706,0.75704,0.75706,38.62,0.75714,0.75716,0.75714,0.75716,51.36,True
'2018-05-21T21:32:00',0.75706,0.75715,0.75705,0.75715,44.39,0.75716,0.75724,0.75716,0.75724,64.95,True
'2018-05-21T21:33:00',0.75716,0.75722,0.75714,0.75722,81.79,0.75726,0.75733,0.75725,0.75733,90.97,True
'2018-05-21T21:34:00',0.75723,0.75728,0.75722,0.75724,57.06,0.75734,0.75737,0.7573,0.75733,98.87,False
'2018-05-21T21:35:00',0.75723,0.75727,0.75722,0.75727,58.33,0.75732,0.75737,0.7573,0.75736,106.16,True
'2018-05-21T21:36:00',0.75727,0.75737,0.75727,0.75736,27.22,0.75736,0.75746,0.75735,0.75744,40.94,True
'2018-05-21T21:37:00',0.75736,0.75757,0.75736,0.75753,89.93,0.75745,0.75767,0.75745,0.75761,108.99,False
'2018-05-21T21:38:00',0.75751,0.75751,0.75746,0.75746,34.37,0.75759,0.75759,0.75754,0.75754,78.94,False
'2018-05-21T21:39:00',0.75747,0.75747,0.75744,0.75745,25.37,0.75756,0.75756,0.7575,0.75753,42.55,False
'2018-05-21T21:40:00',0.75745,0.75745,0.75733,0.75735,80.41,0.75752,0.75753,0.75742,0.75745,113.6,True
'2018-05-21T21:41:00',0.75735,0.75746,0.75735,0.75746,32.24,0.75744,0.75754,0.75742,0.75754,82.86,True
'2018-05-21T21:42:00',0.75746,0.75749,0.75742,0.75745,59.86,0.75753,0.75757,0.7575,0.75754,55.67,False
'2018-05-21T21:43:00',0.75745,0.75746,0.75742,0.75746,42.11,0.75753,0.75756,0.75752,0.75756,44.19,True
'2018-05-21T21:44:00',0.75751,0.75766,0.75751,0.75761,64.52,0.7576,0.75775,0.7576,0.75771,79.49,True
'2018-05-21T21:45:00',0.75761,0.75773,0.75761,0.75773,53.81,0.7577,0.75782,0.7577,0.75782,107.19,True
'2018-05-21T21:46:00',0.75774,0.75774,0.75754,0.75765,126.39,0.75783,0.75783,0.75764,0.75774,142.4,False
'2018-05-21T21:47:00',0.75766,0.75769,0.75762,0.75764,54.74,0.75775,0.75778,0.75772,0.75775,78.04,True
'2018-05-21T21:48:00',0.75764,0.75773,0.75764,0.75771,38.35,0.75775,0.75782,0.75774,0.75782,71.83,True
'2018-05-21T21:49:00',0.75772,0.75774,0.75771,0.75773,22.48,0.75782,0.75783,0.7578,0.75782,38.76,True
'2018-05-21T21:50:00',0.75773,0.75776,0.75764,0.75765,89.33,0.75782,0.75785,0.75773,0.75774,142.74,True
'2018-05-21T21:51:00',0.75765,0.7578,0.75765,0.7578,62.54,0.75775,0.7579,0.75774,0.7579,94.88,True
'2018-05-21T21:52:00',0.7578,0.75782,0.7577,0.75773,114.37,0.75789,0.7579,0.75781,0.75784,109.41,False
'2018-05-21T21:53:00',0.75774,0.75782,0.75774,0.7578,69.33,0.75784,0.7579,0.75783,0.7579,52.16,True
'2018-05-21T21:54:00',0.75782,0.75788,0.75778,0.75785,59.9,0.7579,0.75794,0.75787,0.75792,64.87,True
'2018-05-21T21:55:00',0.75787,0.75798,0.75783,0.75798,119.98,0.75794,0.75809,0.75793,0.75807,74.14,False
'2018-05-21T21:56:00',0.75796,0.75797,0.75789,0.75797,77.88,0.75808,0.75808,0.75798,0.75806,61.04,False
'2018-05-21T21:57:00',0.75796,0.75797,0.75796,0.75796,75.08,0.75806,0.75806,0.75804,0.75806,77.28,True
'2018-05-21T21:58:00',0.75797,0.758,0.75797,0.75797,45.18,0.75806,0.75809,0.75805,0.75807,41.92,False
'2018-05-21T21:59:00',0.75797,0.758,0.75788,0.75799,61.95,0.75807,0.75809,0.75798,0.75808,48.08,True
'2018-05-21T22:00:00',0.75801,0.75806,0.75796,0.758,68.13,0.75809,0.75812,0.75804,0.75808,63.93,False
'2018-05-21T22:01:00',0.75799,0.758,0.75798,0.75798,10.87,0.75808,0.75808,0.75807,0.75807,7.22,True
'2018-05-21T22:02:00',0.75798,0.75813,0.75798,0.75809,54.06,0.75807,0.75822,0.75807,0.75818,64.46,False
'2018-05-21T22:03:00',0.75809,0.75809,0.75807,0.75809,26.36,0.75818,0.7582,0.75818,0.7582,22.88,True
'2018-05-21T22:04:00',0.75809,0.75819,0.75809,0.75817,46.13,0.75819,0.75828,0.75819,0.75827,36.85,False
'2018-05-21T22:05:00',0.75817,0.75819,0.75812,0.75817,36.62,0.75826,0.75827,0.75822,0.75826,18.73,True
'2018-05-21T22:06:00',0.75818,0.75824,0.75817,0.75823,43.56,0.75826,0.75829,0.75826,0.75828,42.18,False
'2018-05-21T22:07:00',0.75817,0.75823,0.7581,0.75823,40.49,0.75827,0.75828,0.75818,0.75828,50.68,True
'2018-05-21T22:08:00',0.75824,0.75825,0.75808,0.75812,38.44,0.75829,0.7583,0.75818,0.75819,82.41,False
'2018-05-21T22:09:00',0.75811,0.75822,0.75811,0.75822,10.0,0.75819,0.75828,0.75819,0.75827,14.88,True
'2018-05-21T22:10:00',0.75822,0.75824,0.75819,0.75824,9.0,0.75828,0.75828,0.75826,0.75828,11.75,True
'2018-05-21T22:11:00',0.75824,0.75831,0.75822,0.75831,11.0,0.75828,0.75838,0.75827,0.75837,17.74,True
'2018-05-21T22:12:00',0.75836,0.75836,0.75826,0.75828,24.6,0.7584,0.75841,0.75833,0.75834,24.99,False
'2018-05-21T22:13:00',0.75827,0.75827,0.75818,0.75824,45.74,0.75835,0.75835,0.75823,0.75828,42.25,True
'2018-05-21T22:14:00',0.7582,0.75833,0.7582,0.75824,25.0,0.75826,0.75837,0.75826,0.75828,29.72,True
'2018-05-21T22:15:00',0.75824,0.75833,0.75823,0.75831,8.12,0.75828,0.75838,0.75828,0.75835,11.52,True
'2018-05-21T22:16:00',0.7583,0.75834,0.75821,0.7583,18.0,0.75835,0.75841,0.75827,0.75837,34.76,True
'2018-05-21T22:17:00',0.7583,0.75838,0.75825,0.75838,35.24,0.75837,0.75847,0.75833,0.75846,59.3,True
'2018-05-21T22:18:00',0.75838,0.75839,0.75838,0.75839,8.0,0.75846,0.75846,0.75846,0.75846,16.35,False
'2018-05-21T22:19:00',0.75839,0.75839,0.75833,0.75835,32.12,0.75846,0.75846,0.75841,0.75841,48.11,False
'2018-05-21T22:20:00',0.75835,0.75835,0.75834,0.75834,8.5,0.75841,0.75842,0.75841,0.75842,27.32,True
'2018-05-21T22:21:00',0.75833,0.75839,0.75833,0.75834,36.98,0.75843,0.75845,0.75842,0.75843,70.58,False
'2018-05-21T22:22:00',0.75834,0.75838,0.75834,0.75838,7.0,0.75843,0.75846,0.7584,0.75846,8.67,True
'2018-05-21T22:23:00',0.75841,0.75842,0.75841,0.75842,2.0,0.75846,0.75846,0.75846,0.75846,2.0,False
'2018-05-21T22:24:00',0.75838,0.75838,0.75838,0.75838,1.0,0.75846,0.75846,0.75846,0.75846,1.5,True
'2018-05-21T22:25:00',0.75839,0.75841,0.75837,0.75838,11.0,0.75846,0.75848,0.75844,0.75848,15.99,True
'2018-05-21T22:26:00',0.75838,0.75842,0.75838,0.75838,4.0,0.75847,0.75847,0.75845,0.75845,5.25,False
'2018-05-21T22:27:00',0.75838,0.75841,0.75838,0.75841,8.0,0.75846,0.75849,0.75845,0.75849,13.26,True
'2018-05-21T22:28:00',0.75841,0.75846,0.75841,0.75841,13.0,0.75848,0.7585,0.75848,0.75849,25.52,True
'2018-05-21T22:29:00',0.75848,0.75858,0.75845,0.7585,40.62,0.75854,0.75864,0.75851,0.75856,53.53,False
'2018-05-21T22:30:00',0.75851,0.75852,0.75851,0.75852,15.0,0.75856,0.75858,0.75856,0.75857,30.37,True
'2018-05-21T22:31:00',0.75846,0.75857,0.75846,0.75853,31.46,0.75856,0.75861,0.75856,0.75859,60.86,False
'2018-05-21T22:32:00',0.75854,0.75854,0.75849,0.75852,15.25,0.75859,0.7586,0.75856,0.75858,19.02,True
'2018-05-21T22:33:00',0.75852,0.75861,0.75852,0.75858,29.0,0.7586,0.75867,0.7586,0.75863,73.71,True
'2018-05-21T22:34:00',0.75858,0.75866,0.75858,0.75866,17.0,0.75864,0.75871,0.75864,0.75871,27.73,False
'2018-05-21T22:35:00',0.75865,0.75865,0.75858,0.75858,18.24,0.7587,0.75871,0.75866,0.75867,19.56,False
'2018-05-21T22:36:00',0.7586,0.75863,0.7586,0.75861,6.5,0.75867,0.7587,0.75867,0.7587,10.24,False
'2018-05-21T22:37:00',0.75861,0.75861,0.75857,0.75857,11.37,0.75869,0.75869,0.75864,0.75864,12.37,False
'2018-05-21T22:38:00',0.75857,0.75859,0.75855,0.75855,15.86,0.75866,0.75866,0.75863,0.75864,14.75,False
'2018-05-21T22:39:00',0.75854,0.75854,0.7585,0.75852,23.34,0.75864,0.75864,0.75858,0.75861,27.14,True
'2018-05-21T22:40:00',0.75854,0.75855,0.7585,0.75851,17.59,0.75863,0.75863,0.75858,0.7586,27.05,False
'2018-05-21T22:41:00',0.75851,0.75851,0.75842,0.75849,22.12,0.7586,0.7586,0.7585,0.75856,45.51,False
'2018-05-21T22:42:00',0.75847,0.7585,0.75847,0.75849,16.85,0.75856,0.7586,0.75856,0.75859,21.59,False
'2018-05-21T22:43:00',0.75848,0.75848,0.75842,0.75842,11.36,0.75857,0.75857,0.75851,0.75851,22.08,False
'2018-05-21T22:44:00',0.75842,0.75842,0.7584,0.75842,7.0,0.75851,0.75851,0.7585,0.7585,12.36,True
'2018-05-21T22:45:00',0.75843,0.75843,0.75839,0.7584,9.0,0.7585,0.7585,0.75848,0.75848,11.34,False
'2018-05-21T22:46:00',0.7584,0.7584,0.7584,0.7584,8.0,0.75847,0.75849,0.75847,0.75848,11.71,False
'2018-05-21T22:47:00',0.7584,0.7584,0.75837,0.75837,5.87,0.75849,0.75849,0.75849,0.75849,3.0,True
'2018-05-21T22:48:00',0.75845,0.75845,0.75839,0.75839,9.24,0.7585,0.7585,0.75847,0.75847,10.54,False
'2018-05-21T22:49:00',0.75839,0.7584,0.75837,0.7584,10.1,0.75848,0.75849,0.75845,0.75845,14.5,True
'2018-05-21T22:50:00',0.75842,0.75842,0.7584,0.75842,14.0,0.75846,0.75848,0.75845,0.75848,15.0,False
'2018-05-21T22:51:00',0.75842,0.75842,0.75839,0.7584,12.0,0.75847,0.75848,0.75846,0.75847,15.75,True
'2018-05-21T22:52:00',0.75841,0.75843,0.75841,0.75843,4.0,0.75847,0.75849,0.75847,0.75849,10.57,True
'2018-05-21T22:53:00',0.75844,0.75845,0.75843,0.75843,13.0,0.75849,0.75851,0.75849,0.7585,34.48,True
'2018-05-21T22:54:00',0.75843,0.75847,0.7584,0.75843,11.37,0.75849,0.75852,0.75849,0.75851,24.27,True
'2018-05-21T22:55:00',0.75843,0.75853,0.75843,0.7585,32.0,0.75851,0.75861,0.75848,0.75857,47.75,False
'2018-05-21T22:56:00',0.7585,0.7585,0.75828,0.75833,39.52,0.75858,0.75858,0.75834,0.75839,57.39,False
'2018-05-21T22:57:00',0.75831,0.75832,0.75831,0.75832,8.0,0.75839,0.75842,0.75838,0.75838,15.31,False
'2018-05-21T22:58:00',0.75829,0.7583,0.75821,0.75824,25.0,0.75833,0.75838,0.75826,0.75833,41.92,False
'2018-05-21T22:59:00',0.75824,0.75824,0.75795,0.75797,25.17,0.75834,0.75837,0.75822,0.75835,19.2,False
'2018-05-21T23:00:00',0.75783,0.75788,0.75777,0.75788,6.75,0.75851,0.75856,0.75848,0.75855,4.5,True
'2018-05-21T23:01:00',0.75785,0.75793,0.75781,0.75793,6.0,0.75855,0.75857,0.75854,0.75854,5.25,False
'2018-05-21T23:02:00',0.75793,0.75793,0.75785,0.75785,4.5,0.75854,0.75854,0.75851,0.75851,5.25,True
'2018-05-21T23:03:00',0.75794,0.75794,0.75794,0.75794,3.75,0.75851,0.75854,0.75847,0.75847,6.75,False
'2018-05-21T23:04:00',0.75785,0.75785,0.75785,0.75785,19.9,0.75847,0.75849,0.75844,0.75846,17.88,True
'2018-05-21T23:05:00',0.75785,0.75807,0.75785,0.75806,8.19,0.75849,0.75849,0.75836,0.75836,8.19,False
'2018-05-21T23:06:00',0.75805,0.75809,0.75805,0.75809,4.0,0.75837,0.7584,0.75836,0.7584,4.0,True
'2018-05-21T23:07:00',0.75808,0.75809,0.75808,0.75808,3.0,0.75841,0.75841,0.7584,0.75841,3.0,False
'2018-05-21T23:08:00',0.75809,0.75809,0.75809,0.75809,1.0,0.7584,0.7584,0.7584,0.7584,1.0,False
'2018-05-21T23:09:00',0.75801,0.75803,0.75801,0.75802,4.0,0.75832,0.75834,0.75832,0.75834,3.75,True
'2018-05-21T23:10:00',0.75802,0.75805,0.758,0.758,7.0,0.75835,0.75838,0.75835,0.75835,7.82,True
'2018-05-21T23:11:00',0.75805,0.75815,0.75805,0.75814,7.2,0.75839,0.75839,0.75833,0.75835,9.37,False
'2018-05-21T23:12:00',0.7581,0.7581,0.7581,0.7581,1.5,0.75836,0.75836,0.75836,0.75836,1.69,True
'2018-05-21T23:13:00',0.75818,0.75819,0.75818,0.75819,3.0,0.75834,0.75835,0.75834,0.75835,3.1,False
'2018-05-21T23:14:00',0.75814,0.75814,0.75813,0.75814,6.45,0.75835,0.75835,0.75833,0.75833,5.0,True
'2018-05-21T23:15:00',0.75814,0.75822,0.75813,0.7582,6.5,0.75835,0.75835,0.75834,0.75834,6.0,True
'2018-05-21T23:16:00',0.75822,0.75823,0.75822,0.75823,2.0,0.75834,0.75834,0.75834,0.75834,2.0,True
'2018-05-21T23:17:00',0.75817,0.75823,0.75817,0.75823,4.57,0.75834,0.75838,0.75834,0.75838,4.1,True
'2018-05-21T23:18:00',0.75823,0.75825,0.7582,0.75821,13.74,0.75838,0.75838,0.75827,0.75835,14.0,False
'2018-05-21T23:19:00',0.75818,0.75819,0.75808,0.75819,14.09,0.75833,0.75833,0.75825,0.75829,12.06,False
'2018-05-21T23:20:00',0.75819,0.75819,0.75814,0.75815,8.36,0.75831,0.75831,0.7583,0.7583,9.63,False
'2018-05-21T23:21:00',0.75814,0.75818,0.75814,0.75818,5.12,0.7583,0.7583,0.75826,0.75829,5.0,True
'2018-05-21T23:22:00',0.75818,0.75818,0.75814,0.75814,20.1,0.75831,0.75831,0.75831,0.75831,28.95,False
'2018-05-21T23:23:00',0.75815,0.75815,0.75813,0.75813,27.67,0.75831,0.75831,0.75827,0.75827,31.23,True
'2018-05-21T23:24:00',0.75815,0.75816,0.75813,0.75816,10.31,0.75826,0.7583,0.75826,0.7583,9.88,True
'2018-05-21T23:25:00',0.75816,0.75817,0.75814,0.75817,8.21,0.7583,0.75831,0.7583,0.75831,8.93,False
'2018-05-21T23:26:00',0.75817,0.75817,0.75817,0.75817,3.87,0.75831,0.75831,0.7583,0.7583,3.57,True
'2018-05-21T23:27:00',0.75816,0.7582,0.75816,0.7582,6.6,0.7583,0.75831,0.7583,0.75831,8.61,True
'2018-05-21T23:28:00',0.75821,0.75821,0.75821,0.75821,5.0,0.75834,0.75834,0.75834,0.75834,8.3,True
'2018-05-21T23:29:00',0.75817,0.75827,0.75817,0.75826,13.87,0.75835,0.75845,0.75834,0.75845,13.16,True
'2018-05-21T23:30:00',0.75826,0.7583,0.75824,0.75828,24.12,0.75845,0.75845,0.75841,0.75843,21.73,True
'2018-05-21T23:31:00',0.75827,0.75831,0.75827,0.75831,9.17,0.75841,0.75846,0.75841,0.75846,6.0,False
'2018-05-21T23:32:00',0.75831,0.75831,0.75831,0.75831,1.5,0.75845,0.75845,0.75845,0.75845,1.0,True
'2018-05-21T23:33:00',0.7583,0.75835,0.7583,0.75834,15.1,0.75841,0.75849,0.75841,0.75849,8.0,False
'2018-05-21T23:34:00',0.75835,0.75835,0.75833,0.75833,5.25,0.75849,0.75849,0.75848,0.75848,4.0,False
'2018-05-21T23:35:00',0.75833,0.75833,0.75831,0.75832,5.62,0.75848,0.75848,0.75845,0.75845,5.56,False
'2018-05-21T23:36:00',0.75832,0.75832,0.75831,0.75831,6.12,0.75847,0.75847,0.75844,0.75844,8.12,True
'2018-05-21T23:37:00',0.75835,0.75835,0.75835,0.75835,1.0,0.75846,0.75846,0.75846,0.75846,1.0,True
'2018-05-21T23:38:00',0.75835,0.75838,0.7583,0.75838,11.69,0.75845,0.7585,0.75845,0.7585,11.32,True
'2018-05-21T23:39:00',0.75838,0.7584,0.75838,0.7584,7.0,0.7585,0.7585,0.75849,0.7585,8.75,False
'2018-05-21T23:40:00',0.75838,0.7584,0.75837,0.75838,15.73,0.75849,0.7585,0.75848,0.75848,12.82,False
'2018-05-21T23:41:00',0.75838,0.75838,0.75838,0.75838,3.93,0.75849,0.7585,0.75849,0.75849,4.25,False
'2018-05-21T23:42:00',0.75838,0.75838,0.75838,0.75838,3.37,0.7585,0.7585,0.75849,0.75849,4.0,True
'2018-05-21T23:43:00',0.75843,0.75844,0.75843,0.75844,8.11,0.75852,0.75859,0.75852,0.75859,6.74,True
'2018-05-21T23:44:00',0.75844,0.75846,0.75844,0.75846,8.49,0.7586,0.75862,0.7586,0.75861,6.11,True
'2018-05-21T23:45:00',0.75844,0.75848,0.75843,0.75847,22.55,0.75862,0.75865,0.75861,0.75865,15.96,True
'2018-05-21T23:46:00',0.75847,0.7585,0.75847,0.75849,8.77,0.75865,0.75866,0.75863,0.75863,9.26,False
'2018-05-21T23:47:00',0.75849,0.75849,0.75849,0.75849,3.5,0.75864,0.75864,0.75862,0.75862,3.87,False
'2018-05-21T23:48:00',0.7585,0.7585,0.75841,0.75841,26.42,0.75862,0.75862,0.75856,0.75857,18.67,False
'2018-05-21T23:49:00',0.75841,0.75841,0.75841,0.75841,9.17,0.75857,0.75858,0.75857,0.75857,7.13,True
'2018-05-21T23:50:00',0.75841,0.75846,0.75841,0.75842,16.6,0.75857,0.75863,0.75857,0.75858,14.1,False
'2018-05-21T23:51:00',0.75843,0.75843,0.75843,0.75843,2.12,0.75859,0.75859,0.75859,0.75859,3.63,True
'2018-05-21T23:52:00',0.75843,0.75849,0.75843,0.75844,24.48,0.75858,0.75861,0.75858,0.7586,22.26,False
'2018-05-21T23:53:00',0.75844,0.75844,0.75843,0.75843,7.23,0.75859,0.7586,0.75859,0.75859,9.38,False
'2018-05-21T23:54:00',0.75843,0.75843,0.75841,0.75841,21.28,0.7586,0.7586,0.75859,0.75859,30.93,False
'2018-05-21T23:55:00',0.75842,0.75843,0.75842,0.75842,3.49,0.75858,0.75858,0.75856,0.75856,3.0,False
'2018-05-21T23:56:00',0.7584,0.75842,0.7584,0.75842,8.85,0.75856,0.75856,0.75856,0.75856,6.12,True
'2018-05-21T23:57:00',0.75841,0.75841,0.75841,0.75841,5.32,0.75858,0.75858,0.75855,0.75855,4.12,True
'2018-05-21T23:58:00',0.75841,0.75844,0.75841,0.75844,6.23,0.75856,0.75858,0.75855,0.75858,7.91,True
'2018-05-21T23:59:00',0.75846,0.75846,0.75843,0.75844,8.38,0.75856,0.75856,0.75854,0.75855,2.59,True
'2018-05-22T00:00:00',0.75846,0.75848,0.7584,0.75841,17.99,0.75855,0.75858,0.7585,0.75852,16.58,False
'2018-05-22T00:01:00',0.75841,0.75843,0.7584,0.7584,11.63,0.7585,0.75853,0.7585,0.75851,5.59,False
'2018-05-22T00:02:00',0.75837,0.7584,0.75837,0.75839,33.58,0.75847,0.75852,0.75847,0.75851,29.86,False
'2018-05-22T00:03:00',0.75839,0.75839,0.75838,0.75839,17.25,0.75852,0.75852,0.75847,0.7585,10.01,False
'2018-05-22T00:04:00',0.75839,0.75839,0.75836,0.75839,38.35,0.75852,0.75852,0.75849,0.75849,16.44,False
'2018-05-22T00:05:00',0.75838,0.75838,0.75837,0.75837,12.45,0.75849,0.75849,0.75849,0.75849,7.5,False
'2018-05-22T00:06:00',0.75837,0.75837,0.75826,0.75827,18.14,0.75846,0.75846,0.7584,0.7584,14.75,False
'2018-05-22T00:07:00',0.75826,0.75827,0.75823,0.75823,37.11,0.7584,0.75841,0.75835,0.75835,22.94,False
'2018-05-22T00:08:00',0.75823,0.75823,0.75819,0.75819,18.0,0.75835,0.75836,0.7583,0.75831,12.37,False
'2018-05-22T00:09:00',0.75818,0.7582,0.75818,0.75818,24.64,0.75831,0.75833,0.7583,0.75831,13.0,True
'2018-05-22T00:10:00',0.75819,0.7582,0.75817,0.75818,36.35,0.75831,0.75834,0.7583,0.75833,22.69,True
'2018-05-22T00:11:00',0.75818,0.7582,0.75818,0.75819,10.38,0.75833,0.75835,0.75833,0.75833,9.0,True
'2018-05-22T00:12:00',0.75819,0.75821,0.75818,0.75821,26.53,0.75834,0.75837,0.75831,0.75834,22.49,False
'2018-05-22T00:13:00',0.7582,0.7582,0.7582,0.7582,3.83,0.75834,0.75834,0.75833,0.75833,2.69,True
'2018-05-22T00:14:00',0.7582,0.75826,0.75819,0.75821,23.5,0.75834,0.75841,0.75833,0.75833,23.24,False
'2018-05-22T00:15:00',0.75819,0.75819,0.75819,0.75819,1.12,0.75833,0.75833,0.75833,0.75833,1.5,True
'2018-05-22T00:16:00',0.75819,0.75821,0.75819,0.75821,9.0,0.75835,0.75835,0.75832,0.75832,10.5,False
'2018-05-22T00:17:00',0.7582,0.75821,0.7582,0.75821,4.87,0.75832,0.75832,0.75832,0.75832,4.12,True
'2018-05-22T00:18:00',0.7582,0.75824,0.7582,0.75823,21.31,0.75832,0.75833,0.75831,0.75832,18.5,True
'2018-05-22T00:19:00',0.75822,0.75831,0.75821,0.75831,15.69,0.75832,0.75842,0.75832,0.75842,17.5,True
'2018-05-22T00:20:00',0.75832,0.75832,0.75829,0.7583,5.0,0.75842,0.75842,0.75838,0.75838,5.0,True
'2018-05-22T00:21:00',0.7583,0.75834,0.75829,0.75832,10.37,0.75839,0.75843,0.75839,0.75842,9.75,False
'2018-05-22T00:22:00',0.75832,0.75833,0.75831,0.75832,8.0,0.75843,0.75843,0.75843,0.75843,8.5,True
'2018-05-22T00:23:00',0.75833,0.75833,0.75831,0.75831,8.75,0.75843,0.75844,0.75842,0.75843,8.75,True
'2018-05-22T00:24:00',0.75831,0.75833,0.75831,0.75833,18.0,0.75844,0.75845,0.75843,0.75843,22.33,True
'2018-05-22T00:25:00',0.75834,0.75834,0.75832,0.75833,5.0,0.75844,0.75845,0.75844,0.75844,6.32,False
'2018-05-22T00:26:00',0.75832,0.75832,0.75832,0.75832,6.07,0.75845,0.75845,0.75845,0.75845,5.19,True
'2018-05-22T00:27:00',0.75833,0.75845,0.75833,0.75842,16.48,0.75844,0.75856,0.75844,0.75855,23.14,False
'2018-05-22T00:28:00',0.75842,0.75842,0.75841,0.75841,5.5,0.75855,0.75855,0.75853,0.75854,8.69,True
'2018-05-22T00:29:00',0.75841,0.75844,0.75841,0.75844,3.12,0.75852,0.75855,0.75852,0.75855,6.56,True
'2018-05-22T00:30:00',0.75845,0.75849,0.75844,0.75847,35.34,0.75855,0.75859,0.75854,0.75856,38.83,True
'2018-05-22T00:31:00',0.75847,0.75852,0.75847,0.75852,34.16,0.75855,0.75861,0.75855,0.75861,30.7,True
'2018-05-22T00:32:00',0.7585,0.75853,0.75848,0.75851,23.06,0.75858,0.75861,0.75857,0.75861,16.45,True
'2018-05-22T00:33:00',0.7585,0.75853,0.75848,0.75853,21.88,0.75858,0.75864,0.75856,0.75864,23.43,True
'2018-05-22T00:34:00',0.75853,0.75855,0.75853,0.75854,5.94,0.75864,0.75864,0.75864,0.75864,4.0,True
'2018-05-22T00:35:00',0.75854,0.75856,0.75854,0.75854,20.01,0.75865,0.75865,0.75863,0.75865,11.87,False
'2018-05-22T00:36:00',0.75854,0.75854,0.75854,0.75854,11.26,0.75864,0.75864,0.75864,0.75864,4.5,True
'2018-05-22T00:37:00',0.75854,0.75856,0.75854,0.75855,9.12,0.75864,0.75865,0.75864,0.75865,5.5,True
'2018-05-22T00:38:00',0.75856,0.75858,0.75855,0.75858,26.77,0.75865,0.7587,0.75865,0.75869,33.54,False
'2018-05-22T00:39:00',0.75858,0.75858,0.75855,0.75855,7.44,0.75869,0.75869,0.75865,0.75865,6.5,False
'2018-05-22T00:40:00',0.75856,0.75856,0.75847,0.75851,20.22,0.75865,0.75866,0.75857,0.7586,19.45,False
'2018-05-22T00:41:00',0.75849,0.75854,0.75848,0.75854,15.62,0.7586,0.75863,0.75858,0.75863,19.21,True
'2018-05-22T00:42:00',0.75854,0.75855,0.75853,0.75855,8.0,0.75863,0.75865,0.75863,0.75864,16.45,False
'2018-05-22T00:43:00',0.75855,0.75855,0.75853,0.75853,7.0,0.75864,0.75864,0.75864,0.75864,11.2,False
'2018-05-22T00:44:00',0.75853,0.75853,0.75853,0.75853,2.5,0.75864,0.75864,0.75862,0.75862,2.19,False
'2018-05-22T00:45:00',0.75854,0.75854,0.75854,0.75854,1.0,0.75862,0.75862,0.75862,0.75862,1.0,True
'2018-05-22T00:46:00',0.75853,0.75854,0.75853,0.75854,3.0,0.75863,0.75863,0.75862,0.75862,3.63,False
'2018-05-22T00:47:00',0.75852,0.75852,0.75851,0.75851,4.5,0.75862,0.75862,0.75862,0.75862,7.12,False
'2018-05-22T00:48:00',0.75851,0.75852,0.75851,0.75852,6.6,0.75862,0.75862,0.75861,0.75861,11.19,True
'2018-05-22T00:49:00',0.7585,0.75856,0.7585,0.75856,9.81,0.75862,0.75862,0.75859,0.7586,14.81,False
'2018-05-22T00:50:00',0.75856,0.75856,0.75853,0.75854,6.5,0.7586,0.75861,0.7586,0.75861,6.69,False
'2018-05-22T00:51:00',0.75853,0.75854,0.75853,0.75854,3.0,0.75861,0.75861,0.7586,0.7586,3.5,True
'2018-05-22T00:52:00',0.75856,0.75862,0.75856,0.75862,10.0,0.75862,0.75868,0.75862,0.75868,17.01,True
'2018-05-22T00:53:00',0.75862,0.75862,0.75858,0.75861,9.0,0.7587,0.7587,0.75865,0.75868,11.57,False
'2018-05-22T00:54:00',0.7586,0.75861,0.75859,0.75861,13.5,0.75865,0.75869,0.75865,0.75868,27.5,True
'2018-05-22T00:55:00',0.75859,0.75862,0.75859,0.75862,10.0,0.75867,0.75869,0.75866,0.75868,14.12,True
'2018-05-22T00:56:00',0.75862,0.75862,0.75862,0.75862,2.5,0.7587,0.7587,0.7587,0.7587,2.94,False
'2018-05-22T00:57:00',0.75861,0.75861,0.75859,0.7586,10.44,0.7587,0.75871,0.7587,0.7587,22.26,True
'2018-05-22T00:58:00',0.75861,0.75862,0.75861,0.75862,5.0,0.7587,0.75871,0.7587,0.7587,7.69,True
'2018-05-22T00:59:00',0.75862,0.75872,0.75861,0.75872,15.75,0.75871,0.75881,0.75871,0.75878,19.76,False
'2018-05-22T01:00:00',0.75872,0.75872,0.75866,0.75868,36.81,0.75876,0.75879,0.75875,0.75875,47.0,False
'2018-05-22T01:01:00',0.75866,0.7587,0.75862,0.75863,42.38,0.75874,0.7588,0.75873,0.75873,56.4,False
'2018-05-22T01:02:00',0.75864,0.75867,0.75863,0.75864,25.87,0.75874,0.75875,0.75872,0.75874,24.01,False
'2018-05-22T01:03:00',0.75863,0.75863,0.75862,0.75862,4.87,0.75873,0.75873,0.75872,0.75872,3.69,True
'2018-05-22T01:04:00',0.75863,0.75864,0.75862,0.75862,8.48,0.75872,0.75872,0.75871,0.75871,13.01,False
'2018-05-22T01:05:00',0.75862,0.75862,0.75862,0.75862,2.94,0.75871,0.75871,0.75871,0.75871,3.0,True
'2018-05-22T01:06:00',0.75862,0.75864,0.75862,0.75864,11.98,0.75871,0.75873,0.75871,0.75873,12.14,False
'2018-05-22T01:07:00',0.75862,0.75862,0.75862,0.75862,9.93,0.75873,0.75873,0.75871,0.75871,3.19,False
'2018-05-22T01:08:00',0.75862,0.75862,0.75861,0.75861,13.49,0.75871,0.75871,0.7587,0.7587,8.88,False
'2018-05-22T01:09:00',0.75859,0.75859,0.75859,0.75859,10.11,0.7587,0.7587,0.75869,0.75869,4.0,False
'2018-05-22T01:10:00',0.7586,0.7586,0.75848,0.75848,26.84,0.75868,0.75868,0.75857,0.75857,16.88,False
'2018-05-22T01:11:00',0.75848,0.75848,0.75846,0.75846,6.99,0.75856,0.75857,0.75856,0.75856,6.75,False
'2018-05-22T01:12:00',0.75845,0.75847,0.75843,0.75843,21.36,0.75854,0.75856,0.75851,0.75853,11.0,False
'2018-05-22T01:13:00',0.75843,0.75844,0.75842,0.75842,6.99,0.75852,0.75853,0.75852,0.75852,5.0,False
'2018-05-22T01:14:00',0.75842,0.75842,0.75841,0.75841,6.24,0.75848,0.75852,0.75848,0.75852,4.69,False
'2018-05-22T01:15:00',0.75841,0.75841,0.75841,0.75841,2.62,0.7585,0.7585,0.7585,0.7585,1.0,True
'2018-05-22T01:16:00',0.75844,0.75844,0.75844,0.75844,2.0,0.7585,0.75852,0.7585,0.75852,3.06,True
'2018-05-22T01:17:00',0.75844,0.75845,0.75843,0.75845,7.0,0.75852,0.75853,0.75852,0.75853,10.94,True
'2018-05-22T01:18:00',0.75845,0.75845,0.75843,0.75843,4.44,0.75853,0.75854,0.75853,0.75854,4.37,True
'2018-05-22T01:19:00',0.75843,0.75853,0.75843,0.75851,20.41,0.75854,0.75862,0.75854,0.75862,35.01,False
'2018-05-22T01:20:00',0.75852,0.75852,0.7585,0.75852,12.74,0.75861,0.75861,0.7586,0.75861,13.61,False
'2018-05-22T01:21:00',0.7585,0.75851,0.7585,0.75851,2.87,0.75861,0.75861,0.7586,0.7586,3.44,False
'2018-05-22T01:22:00',0.7585,0.75851,0.75849,0.7585,14.3,0.75859,0.7586,0.75859,0.7586,7.07,False
'2018-05-22T01:23:00',0.75849,0.7585,0.75849,0.7585,6.87,0.7586,0.7586,0.75858,0.7586,7.74,False
'2018-05-22T01:24:00',0.7585,0.7585,0.75841,0.75841,28.49,0.7586,0.7586,0.7585,0.7585,24.81,False
'2018-05-22T01:25:00',0.75841,0.75842,0.7584,0.7584,12.0,0.75851,0.75851,0.75849,0.75849,13.1,False
'2018-05-22T01:26:00',0.75841,0.75841,0.7584,0.7584,23.69,0.75849,0.7585,0.75848,0.75848,9.49,False
'2018-05-22T01:27:00',0.75839,0.7584,0.75839,0.7584,15.18,0.75848,0.7585,0.75848,0.7585,5.25,True
'2018-05-22T01:28:00',0.7584,0.75841,0.75839,0.75841,9.37,0.7585,0.7585,0.75849,0.75849,7.37,False
'2018-05-22T01:29:00',0.75839,0.7584,0.75839,0.7584,6.06,0.7585,0.7585,0.7585,0.7585,2.5,True
'2018-05-22T01:30:00',0.75841,0.75841,0.75841,0.75841,2.0,0.7585,0.7585,0.7585,0.7585,3.56,False
'2018-05-22T01:31:00',0.75839,0.75839,0.75839,0.75839,17.82,0.7585,0.7585,0.7585,0.7585,9.56,True
'2018-05-22T01:32:00',0.75839,0.7584,0.75839,0.7584,7.31,0.7585,0.7585,0.75849,0.75849,3.12,True
'2018-05-22T01:33:00',0.75839,0.75843,0.75834,0.75834,24.75,0.75848,0.75849,0.75843,0.75844,27.11,False
'2018-05-22T01:34:00',0.75834,0.75839,0.75834,0.75836,35.3,0.75844,0.75849,0.75842,0.75845,38.8,False
'2018-05-22T01:35:00',0.75836,0.75839,0.75832,0.75832,25.12,0.75846,0.75846,0.75839,0.75839,35.86,False
'2018-05-22T01:36:00',0.7583,0.75831,0.75829,0.75829,23.31,0.75839,0.75839,0.75838,0.75838,8.0,True
'2018-05-22T01:37:00',0.75829,0.75832,0.75829,0.7583,23.48,0.75839,0.7584,0.75836,0.75836,14.12,False
'2018-05-22T01:38:00',0.75827,0.75827,0.7582,0.75821,21.3,0.75836,0.75836,0.7583,0.7583,15.42,False
'2018-05-22T01:39:00',0.75821,0.75823,0.75819,0.75823,8.69,0.75829,0.7583,0.75829,0.7583,11.61,False
'2018-05-22T01:40:00',0.75821,0.75821,0.75819,0.75819,24.13,0.7583,0.7583,0.75828,0.75829,15.05,True
'2018-05-22T01:41:00',0.75819,0.75824,0.75815,0.7582,32.89,0.7583,0.75833,0.75824,0.7583,30.45,True
'2018-05-22T01:42:00',0.75818,0.75836,0.75816,0.75834,43.26,0.75826,0.75845,0.75824,0.75843,38.62,False
'2018-05-22T01:43:00',0.75832,0.75832,0.75829,0.7583,15.75,0.75843,0.75843,0.75838,0.75838,15.98,True
'2018-05-22T01:44:00',0.75832,0.75836,0.75832,0.75836,7.25,0.75838,0.75845,0.75838,0.75845,10.81,False
'2018-05-22T01:45:00',0.75834,0.75834,0.7583,0.7583,10.81,0.75844,0.75844,0.7584,0.7584,13.63,False
'2018-05-22T01:46:00',0.7583,0.75831,0.75824,0.75824,10.69,0.75839,0.7584,0.75833,0.75833,10.62,False
'2018-05-22T01:47:00',0.75823,0.75825,0.75823,0.75824,4.69,0.75832,0.75833,0.75832,0.75832,4.12,False
'2018-05-22T01:48:00',0.75824,0.75824,0.7581,0.75811,32.85,0.75832,0.75832,0.75821,0.75822,38.51,False
'2018-05-22T01:49:00',0.7581,0.7581,0.75799,0.758,80.28,0.75821,0.75821,0.75808,0.75809,101.63,True
'2018-05-22T01:50:00',0.75798,0.75811,0.75798,0.75811,29.62,0.75809,0.7582,0.75807,0.7582,39.18,False
'2018-05-22T01:51:00',0.7581,0.7581,0.75801,0.75802,32.56,0.75819,0.75819,0.7581,0.75812,41.89,True
'2018-05-22T01:52:00',0.75802,0.75822,0.75802,0.75821,28.69,0.75813,0.75831,0.75813,0.75831,42.45,True
'2018-05-22T01:53:00',0.75823,0.7583,0.75823,0.75825,35.35,0.75832,0.75838,0.75832,0.75835,34.36,True
'2018-05-22T01:54:00',0.75825,0.75833,0.7582,0.75832,42.74,0.75834,0.75842,0.75829,0.75841,43.56,True
'2018-05-22T01:55:00',0.75832,0.75836,0.7583,0.7583,29.43,0.75842,0.75845,0.7584,0.75841,52.5,False
'2018-05-22T01:56:00',0.7583,0.75833,0.75821,0.75826,57.3,0.75838,0.75843,0.75831,0.75836,63.23,False
'2018-05-22T01:57:00',0.75826,0.75826,0.75816,0.75816,79.33,0.75835,0.75835,0.75825,0.75826,64.63,False
'2018-05-22T01:58:00',0.75817,0.75822,0.75812,0.75812,47.17,0.75827,0.7583,0.75821,0.75822,35.18,False
'2018-05-22T01:59:00',0.75812,0.75814,0.75809,0.7581,57.79,0.75823,0.75823,0.75819,0.7582,60.76,True
'2018-05-22T02:00:00',0.75813,0.75818,0.75794,0.758,86.77,0.7582,0.75828,0.75804,0.75809,105.35,False
'2018-05-22T02:01:00',0.75802,0.75806,0.7578,0.75789,153.69,0.75811,0.75814,0.75791,0.75799,157.01,False
'2018-05-22T02:02:00',0.75789,0.75804,0.75789,0.75801,97.66,0.758,0.75814,0.75799,0.7581,101.3,False
'2018-05-22T02:03:00',0.75801,0.75803,0.75791,0.75791,64.28,0.75811,0.75812,0.75799,0.75799,97.95,True
'2018-05-22T02:04:00',0.75792,0.7581,0.75792,0.75807,73.31,0.75801,0.7582,0.75801,0.75817,87.56,True
'2018-05-22T02:05:00',0.75805,0.75815,0.75805,0.75815,70.74,0.75816,0.75826,0.75816,0.75824,60.02,False
'2018-05-22T02:06:00',0.75816,0.75816,0.75798,0.75799,44.36,0.75824,0.75824,0.75809,0.75809,69.0,False
'2018-05-22T02:07:00',0.75797,0.75797,0.75788,0.75789,31.89,0.75807,0.75807,0.75798,0.75799,25.44,True
'2018-05-22T02:08:00',0.75788,0.75801,0.75788,0.75788,64.96,0.75799,0.75811,0.75797,0.75798,47.66,False
'2018-05-22T02:09:00',0.7579,0.75797,0.75788,0.75793,54.7,0.758,0.75808,0.75799,0.75803,69.68,True
'2018-05-22T02:10:00',0.75794,0.75815,0.75791,0.75804,59.5,0.75803,0.75824,0.75802,0.75814,68.15,True
'2018-05-22T02:11:00',0.75804,0.75826,0.75803,0.75822,75.57,0.75814,0.75834,0.75813,0.75831,90.24,True
'2018-05-22T02:12:00',0.75822,0.75833,0.7582,0.75831,47.96,0.75832,0.75842,0.75829,0.75842,76.94,True
'2018-05-22T02:13:00',0.75832,0.75834,0.75821,0.75822,36.55,0.75841,0.75842,0.75831,0.75832,46.57,False
'2018-05-22T02:14:00',0.75821,0.75827,0.75816,0.75821,68.12,0.75831,0.75838,0.75826,0.75832,73.65,False
'2018-05-22T02:15:00',0.75821,0.75822,0.75818,0.75819,54.86,0.75832,0.75832,0.75826,0.75827,37.66,True
'2018-05-22T02:16:00',0.75819,0.75832,0.75819,0.7583,88.46,0.75826,0.75841,0.75826,0.75839,67.11,False
'2018-05-22T02:17:00',0.7583,0.75831,0.7582,0.7583,48.41,0.75839,0.7584,0.7583,0.75839,52.85,False
'2018-05-22T02:18:00',0.7583,0.7583,0.75829,0.75829,9.7,0.7584,0.7584,0.75838,0.75838,8.11,True
'2018-05-22T02:19:00',0.7583,0.75843,0.75829,0.75842,17.67,0.75839,0.75851,0.75839,0.7585,13.2,False
'2018-05-22T02:20:00',0.7584,0.75841,0.75839,0.75839,48.2,0.7585,0.75851,0.75848,0.75849,46.99,True
'2018-05-22T02:21:00',0.7584,0.75843,0.75828,0.75829,103.25,0.75849,0.75853,0.75838,0.7584,55.6,True
'2018-05-22T02:22:00',0.75829,0.75857,0.75829,0.75849,100.99,0.7584,0.75864,0.7584,0.75859,85.61,False
'2018-05-22T02:23:00',0.75847,0.7585,0.75829,0.75829,75.08,0.75857,0.75859,0.75838,0.75839,59.24,False
'2018-05-22T02:24:00',0.7583,0.75831,0.75829,0.75831,48.15,0.7584,0.75841,0.75838,0.75841,31.25,True
'2018-05-22T02:25:00',0.75832,0.75832,0.75818,0.75818,53.26,0.75841,0.75841,0.75829,0.75829,54.66,False
'2018-05-22T02:26:00',0.75819,0.75832,0.75819,0.75825,69.34,0.7583,0.75841,0.75828,0.75834,80.27,False
'2018-05-22T02:27:00',0.75827,0.75831,0.75823,0.75829,55.46,0.75836,0.75841,0.75834,0.7584,88.42,True
'2018-05-22T02:28:00',0.7583,0.75841,0.75829,0.75831,52.15,0.75841,0.7585,0.7584,0.7584,58.44,True
'2018-05-22T02:29:00',0.75833,0.75857,0.75833,0.75854,80.19,0.75842,0.75866,0.75842,0.75862,108.35,False
'2018-05-22T02:30:00',0.75853,0.75857,0.75839,0.75857,23.64,0.7586,0.75864,0.7585,0.75864,50.22,True
'2018-05-22T02:31:00',0.75857,0.75863,0.75847,0.75857,25.6,0.75865,0.7587,0.75856,0.75863,45.95,False
'2018-05-22T02:32:00',0.75855,0.75856,0.75849,0.75856,50.5,0.75864,0.75866,0.75856,0.75866,44.22,True
'2018-05-22T02:33:00',0.75855,0.75866,0.75853,0.75865,101.94,0.75864,0.75875,0.7586,0.75875,90.97,True
'2018-05-22T02:34:00',0.75865,0.75869,0.75865,0.75868,60.64,0.75875,0.75879,0.75875,0.75878,94.43,True
'2018-05-22T02:35:00',0.75867,0.7587,0.75859,0.75864,100.25,0.75875,0.75881,0.75869,0.75873,91.33,True
'2018-05-22T02:36:00',0.75863,0.75883,0.75863,0.75882,119.41,0.75873,0.75891,0.75873,0.75891,105.66,True
'2018-05-22T02:37:00',0.75883,0.75884,0.75877,0.75884,82.94,0.75891,0.75894,0.75885,0.75894,83.75,True
'2018-05-22T02:38:00',0.75884,0.75887,0.7588,0.75882,65.68,0.75894,0.75895,0.75892,0.75892,54.0,False
'2018-05-22T02:39:00',0.75883,0.75884,0.75883,0.75884,17.01,0.75892,0.75894,0.75892,0.75893,23.71,True
'2018-05-22T02:40:00',0.75883,0.75887,0.75883,0.75885,31.06,0.75893,0.75895,0.75893,0.75894,20.67,True
'2018-05-22T02:41:00',0.75883,0.75894,0.75883,0.75893,67.92,0.75894,0.75903,0.75893,0.75902,73.0,True
'2018-05-22T02:42:00',0.75891,0.75896,0.7589,0.75894,56.29,0.75901,0.75904,0.759,0.75903,51.62,True
'2018-05-22T02:43:00',0.75893,0.75926,0.75892,0.75905,178.43,0.75903,0.75935,0.759,0.75915,237.81,False
'2018-05-22T02:44:00',0.75908,0.7591,0.75894,0.75897,103.0,0.75915,0.75919,0.75903,0.75906,121.33,False
'2018-05-22T02:45:00',0.75898,0.75898,0.75889,0.75896,134.87,0.75906,0.75908,0.75898,0.75904,110.55,False
'2018-05-22T02:46:00',0.75896,0.75898,0.75893,0.75895,161.12,0.75906,0.75908,0.75904,0.75906,142.81,False
'2018-05-22T02:47:00',0.75896,0.75897,0.75889,0.75891,71.21,0.75905,0.75906,0.75899,0.75901,70.7,False
'2018-05-22T02:48:00',0.75891,0.75892,0.7589,0.75892,53.67,0.75902,0.75902,0.759,0.75901,72.25,True
'2018-05-22T02:49:00',0.75892,0.75898,0.75882,0.75896,28.09,0.75902,0.75905,0.75892,0.75905,42.22,True
'2018-05-22T02:50:00',0.75896,0.75899,0.75894,0.75894,19.0,0.75906,0.75906,0.75902,0.75904,33.9,False
'2018-05-22T02:51:00',0.75897,0.75897,0.75877,0.75881,54.1,0.75904,0.75904,0.75889,0.75891,67.24,False
'2018-05-22T02:52:00',0.75879,0.75893,0.75879,0.75893,52.19,0.7589,0.75902,0.7589,0.75902,45.39,True
'2018-05-22T02:53:00',0.75893,0.75893,0.75875,0.7588,74.07,0.75903,0.75903,0.75883,0.7589,65.5,False
'2018-05-22T02:54:00',0.75881,0.75886,0.7588,0.75881,47.42,0.7589,0.75895,0.75889,0.75891,61.92,False
'2018-05-22T02:55:00',0.75881,0.75884,0.75872,0.75872,76.19,0.75891,0.75895,0.75882,0.75882,58.99,False
'2018-05-22T02:56:00',0.75872,0.75873,0.75866,0.7587,67.26,0.75882,0.75882,0.75875,0.75878,62.28,False
'2018-05-22T02:57:00',0.7587,0.7587,0.75863,0.75863,64.78,0.75879,0.75879,0.75872,0.75873,56.23,True
'2018-05-22T02:58:00',0.75865,0.75872,0.75865,0.75872,40.02,0.75873,0.75882,0.75873,0.75882,31.54,True
'2018-05-22T02:59:00',0.75872,0.75873,0.75872,0.75872,12.76,0.75881,0.75882,0.75881,0.75882,11.67,False
'2018-05-22T03:00:00',0.75872,0.75873,0.75871,0.75872,16.55,0.75882,0.75882,0.75881,0.75881,10.79,True
'2018-05-22T03:01:00',0.75873,0.75884,0.75872,0.75883,74.61,0.75881,0.75892,0.75878,0.7589,110.12,True
'2018-05-22T03:02:00',0.75884,0.75896,0.75879,0.75894,63.18,0.7589,0.75903,0.75887,0.75903,104.16,False
'2018-05-22T03:03:00',0.75895,0.75895,0.75892,0.75892,36.6,0.75903,0.75903,0.75903,0.75903,49.7,True
'2018-05-22T03:04:00',0.75892,0.75896,0.75877,0.75877,56.77,0.75903,0.75905,0.75885,0.75885,53.01,False
'2018-05-22T03:05:00',0.75876,0.75877,0.75861,0.75861,87.92,0.75885,0.75886,0.75871,0.75871,93.08,False
'2018-05-22T03:06:00',0.75861,0.75862,0.75847,0.75848,118.09,0.75871,0.75871,0.75856,0.75856,79.82,False
'2018-05-22T03:07:00',0.75847,0.75851,0.75847,0.75848,85.18,0.75857,0.75859,0.75855,0.75856,61.62,True
'2018-05-22T03:08:00',0.75848,0.75854,0.75847,0.75852,39.34,0.75855,0.75862,0.75855,0.75861,35.67,False
'2018-05-22T03:09:00',0.75851,0.75853,0.75846,0.75849,64.25,0.75861,0.75861,0.75855,0.75857,56.05,True
'2018-05-22T03:10:00',0.75847,0.75857,0.75846,0.75848,107.32,0.75856,0.75865,0.75853,0.75858,97.31,False
'2018-05-22T03:11:00',0.75849,0.75851,0.75841,0.75845,88.2,0.75859,0.75861,0.75849,0.75852,117.55,True
'2018-05-22T03:12:00',0.75845,0.75858,0.75845,0.75858,67.62,0.75853,0.75868,0.75853,0.75867,73.38,True
'2018-05-22T03:13:00',0.75858,0.75863,0.75858,0.7586,49.12,0.75867,0.75871,0.75867,0.75869,48.09,False
'2018-05-22T03:14:00',0.75859,0.75859,0.75849,0.75852,120.87,0.75867,0.75867,0.75859,0.75863,117.88,True
'2018-05-22T03:15:00',0.75852,0.7586,0.75848,0.7585,84.55,0.75862,0.75871,0.75858,0.7586,86.23,False
'2018-05-22T03:16:00',0.7585,0.7585,0.75845,0.75845,39.33,0.75859,0.7586,0.75854,0.75854,42.35,False
'2018-05-22T03:17:00',0.75843,0.75843,0.75836,0.75841,40.1,0.75852,0.75852,0.75845,0.75849,38.86,False
'2018-05-22T03:18:00',0.75839,0.75841,0.75828,0.75828,136.39,0.7585,0.7585,0.75838,0.75838,95.1,False
'2018-05-22T03:19:00',0.75828,0.7583,0.75825,0.75825,49.53,0.75836,0.7584,0.75835,0.75836,54.96,False
'2018-05-22T03:20:00',0.75826,0.75828,0.75818,0.75828,95.38,0.75836,0.75839,0.75828,0.75839,87.85,True
'2018-05-22T03:21:00',0.75829,0.75832,0.75826,0.75829,38.91,0.75839,0.75842,0.75834,0.75837,48.36,False
'2018-05-22T03:22:00',0.75829,0.75829,0.75823,0.75823,51.19,0.75837,0.7584,0.75833,0.75834,49.76,False
'2018-05-22T03:23:00',0.75826,0.75826,0.7582,0.75821,91.73,0.75836,0.75836,0.7583,0.75831,79.06,False
'2018-05-22T03:24:00',0.75821,0.75822,0.75819,0.75822,32.37,0.75832,0.75833,0.7583,0.75833,31.8,True
'2018-05-22T03:25:00',0.75824,0.75842,0.75821,0.75838,94.18,0.75834,0.75852,0.7583,0.75849,71.7,False
'2018-05-22T03:26:00',0.75838,0.75838,0.75822,0.75832,114.19,0.75848,0.75848,0.75832,0.75842,98.69,True
'2018-05-22T03:27:00',0.75833,0.75846,0.75829,0.7584,124.45,0.75841,0.75856,0.75839,0.75849,134.55,True
'2018-05-22T03:28:00',0.75841,0.75848,0.75835,0.75847,102.97,0.75849,0.75858,0.75844,0.75858,107.5,True
'2018-05-22T03:29:00',0.75847,0.75853,0.75843,0.75849,55.14,0.75858,0.75863,0.75854,0.7586,43.51,False
'2018-05-22T03:30:00',0.75849,0.75849,0.75837,0.7584,48.61,0.7586,0.7586,0.75847,0.7585,60.34,True
'2018-05-22T03:31:00',0.75839,0.75856,0.75826,0.75854,120.9,0.7585,0.75866,0.75837,0.75865,123.38,False
'2018-05-22T03:32:00',0.75853,0.75854,0.75846,0.75852,63.69,0.75863,0.75864,0.75856,0.75863,65.63,False
'2018-05-22T03:33:00',0.75852,0.75852,0.75843,0.75844,56.73,0.75863,0.75863,0.75853,0.75855,55.82,True
'2018-05-22T03:34:00',0.75845,0.75856,0.75845,0.75854,87.97,0.75855,0.75865,0.75854,0.75863,91.95,False
'2018-05-22T03:35:00',0.75854,0.75856,0.75854,0.75855,15.67,0.75864,0.75865,0.75863,0.75864,21.71,True
'2018-05-22T03:36:00',0.75853,0.75863,0.75853,0.75859,61.9,0.75864,0.75872,0.75863,0.75868,93.01,True
'2018-05-22T03:37:00',0.75859,0.75869,0.75859,0.75866,26.14,0.75869,0.75876,0.75868,0.75874,49.32,False
'2018-05-22T03:38:00',0.75866,0.75866,0.75861,0.75861,35.67,0.75874,0.75874,0.75871,0.75871,28.91,False
'2018-05-22T03:39:00',0.75859,0.75859,0.75841,0.75841,71.99,0.75869,0.75869,0.75851,0.75851,74.44,False
'2018-05-22T03:40:00',0.75842,0.75843,0.7584,0.75841,32.02,0.75851,0.75852,0.75849,0.7585,59.42,False
'2018-05-22T03:41:00',0.75841,0.75842,0.75833,0.75833,74.14,0.75851,0.75851,0.75842,0.75843,62.9,True
'2018-05-22T03:42:00',0.75832,0.75849,0.75831,0.75834,123.92,0.75841,0.75858,0.75841,0.75844,142.08,False
'2018-05-22T03:43:00',0.75833,0.75841,0.75829,0.7584,96.92,0.75842,0.75852,0.75839,0.75849,97.43,True
'2018-05-22T03:44:00',0.7584,0.75853,0.7584,0.75843,126.4,0.75851,0.75862,0.7585,0.75853,115.29,False
'2018-05-22T03:45:00',0.75842,0.75845,0.75839,0.7584,76.28,0.75852,0.75855,0.75847,0.75848,69.84,False
'2018-05-22T03:46:00',0.75839,0.75843,0.75832,0.75842,91.42,0.75848,0.7585,0.75838,0.7585,54.43,True
'2018-05-22T03:47:00',0.75843,0.75845,0.75838,0.75839,73.71,0.75852,0.75852,0.75847,0.75847,58.53,False
'2018-05-22T03:48:00',0.75838,0.75843,0.75821,0.75822,75.52,0.75847,0.75851,0.75831,0.75833,78.38,False
'2018-05-22T03:49:00',0.75823,0.75825,0.75818,0.75821,71.51,0.75832,0.75835,0.75828,0.7583,65.55,True
'2018-05-22T03:50:00',0.7582,0.75827,0.75819,0.75823,97.1,0.7583,0.75835,0.75826,0.75832,79.42,False
'2018-05-22T03:51:00',0.75823,0.75823,0.75814,0.75819,72.96,0.75832,0.75832,0.75823,0.75828,79.8,True
'2018-05-22T03:52:00',0.7582,0.75825,0.7582,0.75822,102.91,0.75829,0.75834,0.75829,0.75833,64.96,True
'2018-05-22T03:53:00',0.75822,0.75832,0.75821,0.75825,91.5,0.75832,0.7584,0.75831,0.75835,79.55,False
'2018-05-22T03:54:00',0.75825,0.75825,0.75817,0.75822,72.09,0.75833,0.75833,0.75827,0.75832,84.86,False
'2018-05-22T03:55:00',0.7582,0.75822,0.75803,0.75809,193.73,0.75831,0.75831,0.75813,0.75819,168.75,False
'2018-05-22T03:56:00',0.75807,0.75809,0.7579,0.758,196.2,0.75817,0.75819,0.75801,0.75811,189.71,True
'2018-05-22T03:57:00',0.758,0.75818,0.75796,0.75818,102.59,0.7581,0.75829,0.75805,0.75829,129.12,True
'2018-05-22T03:58:00',0.7582,0.75823,0.75812,0.75812,92.37,0.75829,0.75832,0.75822,0.75822,111.58,False
'2018-05-22T03:59:00',0.75812,0.75812,0.75808,0.75809,57.35,0.75821,0.75821,0.75818,0.75819,69.04,False
'2018-05-22T04:00:00',0.75807,0.75808,0.75799,0.75808,124.84,0.75817,0.75819,0.75809,0.75818,117.04,True
'2018-05-22T04:01:00',0.75808,0.75814,0.75808,0.75814,44.85,0.75819,0.75825,0.75819,0.75825,45.45,True
'2018-05-22T04:02:00',0.75814,0.7582,0.75807,0.75819,76.74,0.75825,0.7583,0.75816,0.75827,105.69,True
'2018-05-22T04:03:00',0.75819,0.75821,0.75813,0.75815,80.43,0.75829,0.7583,0.75823,0.75824,90.81,True
'2018-05-22T04:04:00',0.75815,0.75822,0.75813,0.75813,71.95,0.75825,0.75832,0.75824,0.75825,104.09,False
'2018-05-22T04:05:00',0.75813,0.75815,0.75805,0.75809,82.45,0.75825,0.75825,0.75814,0.75818,101.32,False
'2018-05-22T04:06:00',0.75809,0.75812,0.758,0.7581,99.06,0.75819,0.75822,0.7581,0.75821,97.73,True
'2018-05-22T04:07:00',0.7581,0.75813,0.75799,0.75801,94.82,0.7582,0.75822,0.75808,0.7581,82.52,False
'2018-05-22T04:08:00',0.75803,0.75808,0.75799,0.75805,119.22,0.7581,0.75819,0.7581,0.75814,103.93,False
'2018-05-22T04:09:00',0.75804,0.75805,0.75799,0.758,53.91,0.75814,0.75814,0.75809,0.7581,71.09,False
'2018-05-22T04:10:00',0.75799,0.75799,0.7579,0.75791,100.56,0.7581,0.7581,0.75801,0.75802,93.26,True
'2018-05-22T04:11:00',0.75791,0.75804,0.75791,0.75798,80.04,0.75802,0.75813,0.75802,0.75808,111.6,True
'2018-05-22T04:12:00',0.758,0.75817,0.758,0.75817,32.46,0.75809,0.75825,0.75809,0.75825,59.14,True
'2018-05-22T04:13:00',0.75819,0.7582,0.75815,0.75816,36.58,0.75827,0.75828,0.75822,0.75823,57.03,False
'2018-05-22T04:14:00',0.75816,0.75819,0.75815,0.75819,20.13,0.75825,0.75827,0.75822,0.75826,29.75,True
'2018-05-22T04:15:00',0.75821,0.75828,0.75821,0.75826,45.51,0.7583,0.75836,0.7583,0.75833,85.07,True
'2018-05-22T04:16:00',0.75825,0.75834,0.75824,0.75834,65.6,0.75833,0.75843,0.75833,0.75843,110.82,True
'2018-05-22T04:17:00',0.75834,0.75838,0.75834,0.75837,34.01,0.75843,0.75846,0.75843,0.75845,65.04,True
'2018-05-22T04:18:00',0.75836,0.75841,0.75834,0.75834,52.48,0.75845,0.7585,0.75843,0.75845,58.49,False
'2018-05-22T04:19:00',0.75833,0.75833,0.75823,0.75823,96.4,0.75843,0.75844,0.75833,0.75833,91.78,True
'2018-05-22T04:20:00',0.75823,0.75834,0.75821,0.75834,78.3,0.75833,0.75843,0.7583,0.75843,93.55,True
'2018-05-22T04:21:00',0.75834,0.75844,0.75831,0.75843,53.01,0.75843,0.75854,0.75841,0.75854,48.93,True
'2018-05-22T04:22:00',0.75843,0.75854,0.75843,0.75854,142.73,0.75853,0.75863,0.75852,0.75863,101.16,True
'2018-05-22T04:23:00',0.75854,0.75866,0.75852,0.75856,155.91,0.75863,0.75874,0.75862,0.75866,141.13,False
'2018-05-22T04:24:00',0.75856,0.75856,0.75842,0.75851,87.14,0.75865,0.75865,0.75852,0.7586,91.94,False
'2018-05-22T04:25:00',0.75851,0.75854,0.75843,0.75849,94.12,0.75861,0.75864,0.75854,0.75858,108.08,False
'2018-05-22T04:26:00',0.75849,0.75849,0.75839,0.75845,80.79,0.75856,0.75858,0.7585,0.75855,69.22,False
'2018-05-22T04:27:00',0.75845,0.75845,0.7583,0.7583,32.65,0.75855,0.75855,0.75838,0.75838,40.24,False
'2018-05-22T04:28:00',0.75831,0.75831,0.75818,0.75819,58.84,0.75838,0.7584,0.75827,0.75828,52.01,False
'2018-05-22T04:29:00',0.75819,0.7582,0.75809,0.75809,75.13,0.75829,0.75829,0.75817,0.75818,50.41,False
'2018-05-22T04:30:00',0.75807,0.75813,0.75805,0.75809,65.06,0.75816,0.75821,0.75815,0.75818,41.72,True
'2018-05-22T04:31:00',0.75812,0.75823,0.75811,0.75823,58.26,0.75818,0.75831,0.75818,0.75831,36.09,False
'2018-05-22T04:32:00',0.75822,0.75822,0.75811,0.75814,49.43,0.75831,0.75831,0.75821,0.75822,25.56,False
'2018-05-22T04:33:00',0.75812,0.75816,0.75808,0.75814,80.7,0.75822,0.75824,0.75817,0.75824,77.59,True
'2018-05-22T04:34:00',0.75814,0.75824,0.75811,0.75816,112.81,0.75824,0.75833,0.75819,0.75823,71.3,False
'2018-05-22T04:35:00',0.75815,0.75818,0.75805,0.75805,50.52,0.75823,0.75827,0.75812,0.75812,39.92,False
'2018-05-22T04:36:00',0.75804,0.75811,0.75798,0.7581,65.2,0.75813,0.75819,0.75807,0.75818,50.16,True
'2018-05-22T04:37:00',0.7581,0.75813,0.75798,0.75798,105.7,0.75818,0.75821,0.75806,0.75806,80.03,False
'2018-05-22T04:38:00',0.75798,0.75801,0.75798,0.75799,24.7,0.75807,0.75809,0.75806,0.75809,15.12,True
'2018-05-22T04:39:00',0.758,0.75802,0.75789,0.75798,61.04,0.7581,0.7581,0.75798,0.75808,37.63,True
'2018-05-22T04:40:00',0.75799,0.75804,0.75796,0.75804,35.63,0.75808,0.75813,0.75804,0.75812,39.64,False
'2018-05-22T04:41:00',0.75803,0.75803,0.75775,0.7578,71.68,0.75811,0.75811,0.75784,0.75789,65.8,True
'2018-05-22T04:42:00',0.7578,0.75807,0.7578,0.75803,64.91,0.7579,0.75817,0.75788,0.75813,84.26,True
'2018-05-22T04:43:00',0.75805,0.75809,0.75792,0.75801,88.88,0.75814,0.75819,0.75801,0.75812,103.11,False
'2018-05-22T04:44:00',0.75802,0.75803,0.75798,0.75798,68.9,0.75812,0.75812,0.75807,0.75807,54.69,True
'2018-05-22T04:45:00',0.75798,0.75803,0.75794,0.75794,53.01,0.75807,0.75813,0.75802,0.75802,47.42,True
'2018-05-22T04:46:00',0.75795,0.75809,0.75795,0.758,48.8,0.75802,0.75816,0.75802,0.75807,80.45,True
'2018-05-22T04:47:00',0.758,0.75812,0.758,0.7581,38.46,0.75809,0.75818,0.75808,0.75817,70.88,True
'2018-05-22T04:48:00',0.75808,0.75816,0.75808,0.75809,29.67,0.75817,0.75823,0.75815,0.75817,52.89,False
'2018-05-22T04:49:00',0.75809,0.75813,0.75799,0.75799,37.04,0.75819,0.75821,0.75807,0.75808,68.16,False
'2018-05-22T04:50:00',0.75799,0.75805,0.75791,0.75805,54.68,0.75807,0.75812,0.75799,0.75811,67.83,True
'2018-05-22T04:51:00',0.75804,0.75806,0.75796,0.75798,42.17,0.75811,0.75813,0.75805,0.75808,49.61,False
'2018-05-22T04:52:00',0.75798,0.75799,0.75789,0.75789,46.24,0.75808,0.7581,0.75799,0.75799,51.92,False
'2018-05-22T04:53:00',0.75789,0.75799,0.75789,0.75799,70.43,0.75799,0.7581,0.75799,0.7581,67.01,True
'2018-05-22T04:54:00',0.75799,0.758,0.75791,0.75794,54.01,0.7581,0.7581,0.75801,0.75801,53.78,False
'2018-05-22T04:55:00',0.75796,0.75799,0.75795,0.75797,38.02,0.75803,0.75807,0.75802,0.75807,42.05,False
'2018-05-22T04:56:00',0.75797,0.75799,0.75793,0.75798,47.09,0.75806,0.75807,0.75801,0.75807,52.71,False
'2018-05-22T04:57:00',0.75797,0.75798,0.75791,0.75797,57.31,0.75806,0.75807,0.75802,0.75807,63.22,False
'2018-05-22T04:58:00',0.75797,0.75797,0.75791,0.75791,62.83,0.75807,0.75807,0.75801,0.75801,53.4,False
'2018-05-22T04:59:00',0.75791,0.75792,0.75791,0.75791,34.6,0.75801,0.75802,0.758,0.75801,23.36,True
'2018-05-22T05:00:00',0.75791,0.75807,0.75787,0.75807,118.53,0.75801,0.75818,0.75795,0.75818,117.64,True
'2018-05-22T05:01:00',0.75807,0.75808,0.75798,0.75799,66.55,0.75818,0.75818,0.75809,0.75809,54.62,False
'2018-05-22T05:02:00',0.75798,0.75803,0.75798,0.75799,34.05,0.75809,0.75812,0.75809,0.7581,25.72,True
'2018-05-22T05:03:00',0.75799,0.75805,0.75799,0.75802,43.22,0.7581,0.75814,0.75809,0.75811,79.73,True
'2018-05-22T05:04:00',0.75801,0.75811,0.75801,0.75809,67.49,0.75811,0.7582,0.75811,0.75818,73.15,False
'2018-05-22T05:05:00',0.75809,0.75809,0.75803,0.75803,85.62,0.75819,0.75819,0.75813,0.75813,64.09,True
'2018-05-22T05:06:00',0.75803,0.75811,0.75799,0.7581,81.89,0.75812,0.75821,0.75809,0.7582,90.34,True
'2018-05-22T05:07:00',0.7581,0.75821,0.7581,0.75819,46.25,0.7582,0.75831,0.75819,0.75829,40.14,True
'2018-05-22T05:08:00',0.75819,0.75825,0.75819,0.75823,29.16,0.75829,0.75834,0.75829,0.75833,41.53,False
'2018-05-22T05:09:00',0.75823,0.75825,0.75807,0.75813,46.69,0.75832,0.75833,0.75817,0.75821,45.18,False
'2018-05-22T05:10:00',0.75815,0.75815,0.75803,0.75803,18.63,0.75822,0.75823,0.75813,0.75813,33.08,False
'2018-05-22T05:11:00',0.75803,0.75813,0.75803,0.75808,69.04,0.75814,0.75823,0.75814,0.75818,51.4,False
'2018-05-22T05:12:00',0.75808,0.7581,0.75808,0.75809,16.83,0.75818,0.75819,0.75814,0.75815,14.69,False
'2018-05-22T05:13:00',0.75809,0.75809,0.75803,0.75803,29.52,0.75819,0.75819,0.7581,0.75814,13.08,True
'2018-05-22T05:14:00',0.75805,0.75815,0.75804,0.75808,124.41,0.75814,0.75825,0.75812,0.75818,109.53,False
'2018-05-22T05:15:00',0.75808,0.75813,0.75808,0.75809,30.98,0.75819,0.75823,0.75819,0.7582,37.61,False
'2018-05-22T05:16:00',0.75809,0.75811,0.75805,0.7581,38.84,0.7582,0.75821,0.75815,0.75819,47.05,True
'2018-05-22T05:17:00',0.75809,0.75815,0.75806,0.75812,86.41,0.7582,0.75824,0.75816,0.7582,92.93,False
'2018-05-22T05:18:00',0.7581,0.7581,0.758,0.75802,105.75,0.7582,0.7582,0.7581,0.75813,108.03,False
'2018-05-22T05:19:00',0.75804,0.75805,0.758,0.758,77.48,0.75813,0.75813,0.75809,0.7581,54.7,True
'2018-05-22T05:20:00',0.75801,0.75807,0.758,0.75804,30.88,0.7581,0.75815,0.75808,0.75813,35.25,True
'2018-05-22T05:21:00',0.75807,0.75816,0.75805,0.75814,92.78,0.75816,0.75824,0.75813,0.75824,136.24,True
'2018-05-22T05:22:00',0.75813,0.75821,0.7581,0.75821,86.56,0.75823,0.75831,0.7582,0.75831,96.72,True
'2018-05-22T05:23:00',0.7582,0.75822,0.75809,0.7581,88.18,0.75831,0.75832,0.75819,0.7582,117.86,False
'2018-05-22T05:24:00',0.75809,0.75813,0.75806,0.7581,60.67,0.7582,0.75823,0.75816,0.7582,65.14,False
'2018-05-22T05:25:00',0.75812,0.75813,0.75807,0.75809,89.42,0.75822,0.75823,0.75816,0.75818,87.62,False
'2018-05-22T05:26:00',0.75811,0.75813,0.75808,0.7581,37.01,0.75821,0.75822,0.75819,0.7582,31.89,True
'2018-05-22T05:27:00',0.75812,0.75819,0.75811,0.75814,83.78,0.75822,0.75829,0.7582,0.75821,73.89,False
'2018-05-22T05:28:00',0.75814,0.75814,0.75808,0.75811,32.33,0.75821,0.75821,0.75814,0.75819,19.0,False
'2018-05-22T05:29:00',0.75811,0.75811,0.75804,0.75807,32.27,0.75818,0.75818,0.75813,0.75816,16.97,False
'2018-05-22T05:30:00',0.75806,0.75806,0.75798,0.75798,29.46,0.75814,0.75814,0.75806,0.75806,14.25,False
'2018-05-22T05:31:00',0.75797,0.75799,0.75795,0.75799,39.45,0.75806,0.75808,0.75803,0.75806,20.26,False
'2018-05-22T05:32:00',0.75798,0.75798,0.75798,0.75798,9.71,0.75806,0.75808,0.75806,0.75808,2.0,True
'2018-05-22T05:33:00',0.758,0.758,0.75798,0.75799,6.15,0.75808,0.75808,0.75804,0.75807,5.0,True
'2018-05-22T05:34:00',0.75798,0.75801,0.75798,0.75801,8.61,0.75805,0.75809,0.75805,0.75809,5.0,True
'2018-05-22T05:35:00',0.75802,0.75806,0.75798,0.75798,30.95,0.75809,0.75812,0.75805,0.75805,14.0,True
'2018-05-22T05:36:00',0.75799,0.75806,0.75797,0.75804,40.33,0.75805,0.75814,0.75805,0.75812,21.12,False
'2018-05-22T05:37:00',0.75803,0.75803,0.75799,0.75801,46.59,0.75811,0.75811,0.75805,0.75807,25.12,False
'2018-05-22T05:38:00',0.75801,0.75801,0.75797,0.75797,11.46,0.75807,0.75807,0.75805,0.75805,4.0,False
'2018-05-22T05:39:00',0.75798,0.75801,0.75795,0.758,30.59,0.75805,0.75807,0.758,0.75807,14.01,True
'2018-05-22T05:40:00',0.758,0.75809,0.758,0.75805,93.27,0.75807,0.75815,0.75807,0.75814,40.17,True
'2018-05-22T05:41:00',0.75806,0.7581,0.75805,0.7581,48.48,0.75814,0.75819,0.75813,0.75819,73.8,True
'2018-05-22T05:42:00',0.75811,0.75811,0.75806,0.75809,39.01,0.75819,0.75819,0.75814,0.75818,32.03,True
'2018-05-22T05:43:00',0.7581,0.75826,0.7581,0.75813,70.55,0.75819,0.75834,0.75819,0.75822,83.06,False
'2018-05-22T05:44:00',0.75815,0.75823,0.75815,0.75821,68.94,0.75825,0.75832,0.75825,0.75831,93.84,False
'2018-05-22T05:45:00',0.75822,0.75822,0.7581,0.7581,59.32,0.75829,0.75831,0.75819,0.75821,86.61,False
'2018-05-22T05:46:00',0.7581,0.75814,0.75809,0.75811,44.75,0.75821,0.75823,0.75818,0.75821,52.54,False
'2018-05-22T05:47:00',0.75812,0.75812,0.75804,0.7581,77.51,0.75821,0.75821,0.75814,0.7582,45.47,True
'2018-05-22T05:48:00',0.7581,0.7582,0.75807,0.75819,55.42,0.7582,0.75829,0.75817,0.75826,46.84,False
'2018-05-22T05:49:00',0.75819,0.75819,0.75808,0.75813,41.65,0.75826,0.75827,0.75817,0.75822,28.05,False
'2018-05-22T05:50:00',0.75813,0.75813,0.75802,0.75804,72.11,0.75822,0.75822,0.75813,0.75813,43.11,False
'2018-05-22T05:51:00',0.75806,0.7581,0.75803,0.75808,50.92,0.75815,0.75818,0.75812,0.75818,28.92,True
'2018-05-22T05:52:00',0.7581,0.7581,0.75801,0.75801,67.59,0.75819,0.7582,0.7581,0.75811,59.07,False
'2018-05-22T05:53:00',0.75803,0.75803,0.75789,0.75799,123.71,0.75811,0.75813,0.75799,0.75808,122.86,True
'2018-05-22T05:54:00',0.758,0.7581,0.75798,0.7581,107.99,0.7581,0.7582,0.75808,0.75819,112.18,True
'2018-05-22T05:55:00',0.75809,0.75813,0.75807,0.75809,55.72,0.7582,0.75822,0.75816,0.75819,64.96,False
'2018-05-22T05:56:00',0.75808,0.75811,0.75807,0.75809,12.63,0.75816,0.7582,0.75815,0.75819,26.16,False
'2018-05-22T05:57:00',0.75806,0.75806,0.75799,0.75799,23.66,0.75816,0.75816,0.7581,0.7581,20.12,False
'2018-05-22T05:58:00',0.758,0.758,0.75787,0.75789,43.59,0.7581,0.7581,0.75797,0.758,39.41,False
'2018-05-22T05:59:00',0.75787,0.7579,0.75786,0.7579,25.26,0.75797,0.758,0.75795,0.758,46.32,True
'2018-05-22T06:00:00',0.75791,0.75796,0.75785,0.75792,59.68,0.75801,0.75804,0.75793,0.75799,60.1,False
'2018-05-22T06:01:00',0.75791,0.75792,0.75786,0.7579,59.85,0.758,0.75802,0.75794,0.75799,49.69,False
'2018-05-22T06:02:00',0.7579,0.75791,0.75781,0.75791,57.35,0.75801,0.75801,0.7579,0.75801,56.58,True
'2018-05-22T06:03:00',0.75792,0.75793,0.7578,0.7578,70.77,0.75801,0.75801,0.75787,0.75787,46.35,False
'2018-05-22T06:04:00',0.75781,0.75789,0.75777,0.75789,89.9,0.75789,0.75799,0.75787,0.75799,77.26,False
'2018-05-22T06:05:00',0.75788,0.75788,0.75783,0.75783,56.16,0.75798,0.75799,0.75792,0.75793,50.31,False
'2018-05-22T06:06:00',0.75786,0.75788,0.75786,0.75788,21.75,0.75795,0.75799,0.75795,0.75799,25.99,True
'2018-05-22T06:07:00',0.75789,0.75791,0.75788,0.75789,36.57,0.75799,0.75802,0.75797,0.75799,34.09,True
'2018-05-22T06:08:00',0.75789,0.75794,0.75788,0.75789,55.56,0.75799,0.75804,0.75798,0.758,58.85,False
'2018-05-22T06:09:00',0.7579,0.7579,0.75787,0.75788,11.21,0.758,0.758,0.75797,0.75797,12.9,False
'2018-05-22T06:10:00',0.75788,0.7579,0.75782,0.75783,74.73,0.75797,0.758,0.7579,0.75792,62.8,False
'2018-05-22T06:11:00',0.75782,0.75782,0.75767,0.75767,85.0,0.75792,0.75792,0.75776,0.75776,59.79,False
'2018-05-22T06:12:00',0.75767,0.75773,0.75766,0.75771,58.53,0.75776,0.75782,0.75775,0.75779,42.82,True
'2018-05-22T06:13:00',0.75772,0.75776,0.75767,0.75767,78.67,0.75779,0.75787,0.75775,0.75775,72.91,True
'2018-05-22T06:14:00',0.75766,0.75782,0.75766,0.7578,77.47,0.75775,0.75789,0.75775,0.75789,93.97,True
'2018-05-22T06:15:00',0.75782,0.75785,0.75777,0.7578,65.26,0.7579,0.75795,0.75787,0.75789,79.11,False
'2018-05-22T06:16:00',0.75779,0.7578,0.75779,0.75779,42.08,0.75789,0.75791,0.75788,0.75789,51.11,True
'2018-05-22T06:17:00',0.7578,0.75781,0.75779,0.7578,40.79,0.75789,0.7579,0.75789,0.75789,41.23,True
'2018-05-22T06:18:00',0.7578,0.75781,0.75777,0.75779,48.92,0.7579,0.75791,0.75786,0.75789,55.43,True
'2018-05-22T06:19:00',0.7578,0.75787,0.75777,0.75778,61.08,0.7579,0.75797,0.75787,0.75788,65.65,False
'2018-05-22T06:20:00',0.75777,0.75784,0.75777,0.75778,58.11,0.75788,0.75792,0.75787,0.75789,70.35,False
'2018-05-22T06:21:00',0.75778,0.75783,0.75778,0.75779,35.51,0.75788,0.75793,0.75788,0.75789,32.55,False
'2018-05-22T06:22:00',0.75779,0.75782,0.75777,0.75782,33.74,0.75789,0.7579,0.75787,0.7579,52.15,True
'2018-05-22T06:23:00',0.75782,0.75786,0.75778,0.75778,51.9,0.75792,0.75797,0.75788,0.75789,67.96,False
'2018-05-22T06:24:00',0.75778,0.75779,0.75778,0.75778,20.53,0.75788,0.75789,0.75787,0.75788,26.31,True
'2018-05-22T06:25:00',0.75778,0.75782,0.75778,0.75778,23.83,0.75788,0.75792,0.75786,0.75786,23.27,False
'2018-05-22T06:26:00',0.75776,0.75778,0.75776,0.75778,25.28,0.75787,0.75788,0.75786,0.75788,32.91,True
'2018-05-22T06:27:00',0.75779,0.75779,0.75777,0.75778,22.17,0.75787,0.75788,0.75787,0.75787,25.88,True
'2018-05-22T06:28:00',0.75777,0.7578,0.75777,0.7578,58.91,0.75786,0.75789,0.75786,0.75789,37.27,False
'2018-05-22T06:29:00',0.7578,0.7578,0.75775,0.75777,43.4,0.75789,0.75789,0.75784,0.75787,25.42,False
'2018-05-22T06:30:00',0.75777,0.75777,0.75758,0.75759,72.01,0.75786,0.75786,0.75766,0.75767,67.29,False
'2018-05-22T06:31:00',0.75758,0.7576,0.75754,0.75759,69.88,0.75767,0.75768,0.75762,0.75768,46.02,True
'2018-05-22T06:32:00',0.75761,0.75774,0.75761,0.75769,69.87,0.75768,0.75783,0.75768,0.75776,48.92,False
'2018-05-22T06:33:00',0.75767,0.75769,0.7576,0.7576,48.7,0.75776,0.75776,0.75767,0.75768,35.38,False
'2018-05-22T06:34:00',0.75759,0.7576,0.75758,0.7576,31.86,0.75768,0.75768,0.75768,0.75768,13.8,True
'2018-05-22T06:35:00',0.75758,0.7577,0.75758,0.75768,63.77,0.75767,0.7578,0.75767,0.75776,67.02,True
'2018-05-22T06:36:00',0.75769,0.75776,0.75769,0.75776,33.18,0.75778,0.75787,0.75778,0.75787,35.02,False
'2018-05-22T06:37:00',0.75776,0.75776,0.75766,0.75768,48.93,0.75785,0.75785,0.75775,0.75778,42.37,False
'2018-05-22T06:38:00',0.75767,0.7577,0.75766,0.7577,31.3,0.75776,0.7578,0.75776,0.7578,28.57,False
'2018-05-22T06:39:00',0.7577,0.7577,0.75749,0.75749,102.94,0.75778,0.75778,0.75759,0.75759,93.74,False
'2018-05-22T06:40:00',0.75751,0.75751,0.75736,0.75737,83.16,0.75759,0.7576,0.75744,0.75747,66.88,False
'2018-05-22T06:41:00',0.75737,0.75739,0.75729,0.75729,45.36,0.75746,0.75748,0.75735,0.75736,35.45,True
'2018-05-22T06:42:00',0.75729,0.75742,0.75728,0.75738,59.15,0.75735,0.75751,0.75735,0.75749,54.48,False
'2018-05-22T06:43:00',0.75739,0.75741,0.75732,0.75737,55.79,0.75749,0.7575,0.75742,0.75747,75.12,True
'2018-05-22T06:44:00',0.75737,0.75752,0.75737,0.75749,76.27,0.75747,0.7576,0.75747,0.7576,77.13,False
'2018-05-22T06:45:00',0.7575,0.7575,0.75748,0.75749,30.82,0.7576,0.7576,0.75757,0.75759,23.42,False
'2018-05-22T06:46:00',0.7575,0.7575,0.75738,0.75738,68.13,0.75759,0.75759,0.75748,0.75748,66.76,False
'2018-05-22T06:47:00',0.75738,0.7574,0.75737,0.75739,19.78,0.75749,0.75749,0.75746,0.75749,17.71,True
'2018-05-22T06:48:00',0.7574,0.75743,0.7574,0.75741,31.07,0.75749,0.75751,0.75749,0.7575,43.03,False
'2018-05-22T06:49:00',0.7574,0.75741,0.75738,0.75738,19.88,0.75749,0.7575,0.75748,0.75749,29.65,True
'2018-05-22T06:50:00',0.75739,0.75748,0.75736,0.75748,46.49,0.75749,0.75757,0.75746,0.75757,40.96,True
'2018-05-22T06:51:00',0.75747,0.75749,0.75744,0.75748,31.55,0.75758,0.75758,0.75753,0.75758,42.0,True
'2018-05-22T06:52:00',0.75748,0.7575,0.75748,0.75749,15.58,0.75758,0.7576,0.75758,0.75758,19.87,False
'2018-05-22T06:53:00',0.75747,0.75749,0.75741,0.75741,26.65,0.75758,0.75759,0.75752,0.75752,27.39,True
'2018-05-22T06:54:00',0.75742,0.75752,0.75742,0.75752,51.11,0.75753,0.75762,0.75753,0.75762,56.49,True
'2018-05-22T06:55:00',0.75752,0.75754,0.75749,0.75749,18.05,0.75761,0.75763,0.75757,0.75758,30.27,False
'2018-05-22T06:56:00',0.7575,0.7575,0.75741,0.75741,39.13,0.75759,0.7576,0.75752,0.75752,52.59,False
'2018-05-22T06:57:00',0.75743,0.75747,0.75743,0.75747,10.97,0.75752,0.75757,0.75752,0.75757,20.08,True
'2018-05-22T06:58:00',0.75747,0.75754,0.75747,0.75754,42.98,0.75757,0.75764,0.75757,0.75764,41.35,True
'2018-05-22T06:59:00',0.75754,0.75755,0.75753,0.75755,39.35,0.75763,0.75765,0.75763,0.75765,47.81,True
'2018-05-22T07:00:00',0.75757,0.75769,0.75755,0.75769,81.46,0.75765,0.7578,0.75764,0.75779,97.26,True
'2018-05-22T07:01:00',0.75768,0.75771,0.7576,0.7577,60.95,0.75777,0.75779,0.75771,0.75779,74.9,True
'2018-05-22T07:02:00',0.7577,0.7577,0.7576,0.7576,37.71,0.75781,0.75781,0.7577,0.7577,34.63,False
'2018-05-22T07:03:00',0.75762,0.75768,0.75762,0.75768,52.84,0.75772,0.75777,0.75772,0.75777,43.7,True
'2018-05-22T07:04:00',0.75768,0.75772,0.75768,0.75769,30.45,0.75779,0.75782,0.75779,0.75779,40.5,False
'2018-05-22T07:05:00',0.75769,0.75769,0.75755,0.75757,43.51,0.75779,0.75779,0.75764,0.75766,54.18,False
'2018-05-22T07:06:00',0.7576,0.75768,0.7576,0.75768,74.94,0.75769,0.75778,0.75769,0.75778,87.49,True
'2018-05-22T07:07:00',0.7577,0.75779,0.75761,0.75761,56.48,0.75778,0.75785,0.75772,0.75772,65.63,False
'2018-05-22T07:08:00',0.7576,0.7576,0.75758,0.75758,16.43,0.7577,0.7577,0.75769,0.75769,11.79,False
'2018-05-22T07:09:00',0.75757,0.75758,0.75752,0.75754,68.49,0.75767,0.75768,0.75762,0.75764,82.22,True
'2018-05-22T07:10:00',0.75754,0.75765,0.75753,0.75764,43.69,0.75764,0.75775,0.75763,0.75775,53.82,True
'2018-05-22T07:11:00',0.75765,0.75774,0.75764,0.75773,68.96,0.75774,0.75783,0.75774,0.75783,110.88,False
'2018-05-22T07:12:00',0.75773,0.75774,0.75766,0.75774,97.78,0.75783,0.75783,0.75775,0.75781,82.19,True
'2018-05-22T07:13:00',0.75774,0.75775,0.75761,0.75761,52.13,0.75783,0.75785,0.7577,0.7577,46.94,False
'2018-05-22T07:14:00',0.75762,0.75762,0.75758,0.75758,20.33,0.7577,0.75771,0.75768,0.75768,25.99,False
'2018-05-22T07:15:00',0.75758,0.75759,0.75751,0.75756,75.06,0.75766,0.75769,0.75761,0.75767,67.69,False
'2018-05-22T07:16:00',0.75756,0.75759,0.75754,0.75758,45.59,0.75765,0.75769,0.75765,0.75768,71.7,True
'2018-05-22T07:17:00',0.75758,0.75764,0.75753,0.75764,73.89,0.75768,0.75774,0.75763,0.75774,68.04,True
'2018-05-22T07:18:00',0.75765,0.75773,0.75764,0.75769,41.57,0.75773,0.75783,0.75773,0.75781,47.14,False
'2018-05-22T07:19:00',0.7577,0.75771,0.75767,0.7577,31.33,0.75781,0.75781,0.75777,0.75781,23.58,True
'2018-05-22T07:20:00',0.75771,0.7578,0.75771,0.75778,68.32,0.7578,0.7579,0.7578,0.75788,86.25,True
'2018-05-22T07:21:00',0.75778,0.75785,0.75772,0.7578,100.13,0.75788,0.75794,0.75781,0.75789,96.27,True
'2018-05-22T07:22:00',0.7578,0.75786,0.75777,0.75778,49.57,0.75791,0.75795,0.75785,0.75785,58.49,False
'2018-05-22T07:23:00',0.75778,0.75784,0.75777,0.75784,67.11,0.75785,0.75794,0.75785,0.75794,66.93,True
'2018-05-22T07:24:00',0.75784,0.75786,0.75781,0.75781,45.17,0.75794,0.75795,0.7579,0.75791,76.62,True
'2018-05-22T07:25:00',0.75781,0.75791,0.75781,0.75782,31.37,0.75792,0.75801,0.75789,0.75789,36.4,False
'2018-05-22T07:26:00',0.75781,0.75789,0.75779,0.75781,123.57,0.75789,0.75799,0.75788,0.7579,93.13,False
'2018-05-22T07:27:00',0.75781,0.75782,0.75774,0.7578,98.27,0.75791,0.75791,0.75783,0.7579,75.85,True
'2018-05-22T07:28:00',0.7578,0.7579,0.75778,0.75784,115.42,0.75792,0.75799,0.75785,0.75794,99.67,False
'2018-05-22T07:29:00',0.75783,0.75788,0.75777,0.75781,45.7,0.75794,0.75796,0.75787,0.75789,37.8,False
'2018-05-22T07:30:00',0.75781,0.75786,0.75775,0.75786,108.37,0.75788,0.75795,0.75786,0.75794,66.89,False
'2018-05-22T07:31:00',0.75784,0.75785,0.75774,0.7578,66.93,0.75794,0.75795,0.75785,0.75789,62.49,True
'2018-05-22T07:32:00',0.75782,0.75788,0.75782,0.75785,115.97,0.75791,0.75798,0.75791,0.75795,82.18,True
'2018-05-22T07:33:00',0.75784,0.75796,0.75783,0.75796,77.44,0.75793,0.75805,0.75793,0.75805,77.65,True
'2018-05-22T07:34:00',0.75801,0.75811,0.75801,0.75811,51.97,0.75808,0.75821,0.75808,0.75821,49.17,True
'2018-05-22T07:35:00',0.75812,0.75816,0.75798,0.758,141.0,0.75822,0.75826,0.75809,0.75809,124.71,False
'2018-05-22T07:36:00',0.758,0.75803,0.75799,0.75802,89.4,0.75811,0.75813,0.75808,0.75813,60.37,True
'2018-05-22T07:37:00',0.75802,0.75804,0.75801,0.75802,43.79,0.75812,0.75812,0.75809,0.75811,48.67,True
'2018-05-22T07:38:00',0.75802,0.75807,0.758,0.75801,62.03,0.75809,0.75815,0.75808,0.7581,85.08,True
'2018-05-22T07:39:00',0.75801,0.75812,0.75795,0.75812,93.32,0.75811,0.75821,0.75805,0.75821,101.5,True
'2018-05-22T07:40:00',0.75811,0.75813,0.75802,0.7581,66.72,0.75821,0.75821,0.75812,0.75821,68.85,True
'2018-05-22T07:41:00',0.75811,0.75822,0.75809,0.75822,79.31,0.75821,0.75829,0.75816,0.75829,111.79,True
'2018-05-22T07:42:00',0.75822,0.75824,0.75815,0.75822,38.89,0.75831,0.75831,0.75825,0.75831,63.82,True
'2018-05-22T07:43:00',0.75822,0.75825,0.75821,0.75825,31.61,0.7583,0.75835,0.7583,0.75835,29.6,True
'2018-05-22T07:44:00',0.75825,0.75831,0.75825,0.75829,50.61,0.75835,0.75839,0.75833,0.75837,49.54,False
'2018-05-22T07:45:00',0.75829,0.7583,0.75821,0.75824,49.09,0.75838,0.75838,0.7583,0.75833,61.34,True
'2018-05-22T07:46:00',0.75825,0.75831,0.75825,0.75829,48.81,0.75835,0.7584,0.75835,0.7584,64.2,True
'2018-05-22T07:47:00',0.75831,0.75835,0.75829,0.75834,75.22,0.7584,0.75845,0.75838,0.75843,80.01,True
'2018-05-22T07:48:00',0.75835,0.75853,0.75835,0.75845,94.95,0.75845,0.75862,0.75845,0.75855,105.5,False
'2018-05-22T07:49:00',0.75845,0.75846,0.75842,0.75843,75.11,0.75855,0.75856,0.75852,0.75853,65.62,True
'2018-05-22T07:50:00',0.75843,0.75855,0.75843,0.75846,71.37,0.75853,0.75865,0.75853,0.75856,112.49,True
'2018-05-22T07:51:00',0.75844,0.75856,0.75836,0.75854,87.27,0.75854,0.75866,0.75845,0.75866,76.01,True
'2018-05-22T07:52:00',0.75854,0.75858,0.75845,0.75855,83.76,0.75865,0.75867,0.75855,0.75866,90.72,True
'2018-05-22T07:53:00',0.75856,0.75863,0.75855,0.75863,53.18,0.75866,0.75873,0.75865,0.75873,68.29,True
'2018-05-22T07:54:00',0.75865,0.75867,0.75864,0.75867,31.25,0.75873,0.75876,0.75873,0.75874,22.04,False
'2018-05-22T07:55:00',0.75865,0.75867,0.75862,0.75865,54.89,0.75875,0.75876,0.75871,0.75876,61.1,False
'2018-05-22T07:56:00',0.75866,0.75866,0.75862,0.75863,100.22,0.75876,0.75876,0.75871,0.75873,71.0,True
'2018-05-22T07:57:00',0.75862,0.75883,0.75862,0.75878,113.36,0.75872,0.75891,0.75872,0.75887,111.9,False
'2018-05-22T07:58:00',0.75879,0.75879,0.75874,0.75874,86.41,0.75887,0.75888,0.75882,0.75882,62.47,False
'2018-05-22T07:59:00',0.75874,0.75874,0.75859,0.75859,64.87,0.75883,0.75883,0.75868,0.75869,76.96,False
'2018-05-22T08:00:00',0.75858,0.75861,0.75851,0.7586,90.5,0.75867,0.75869,0.75859,0.75869,51.65,True
'2018-05-22T08:01:00',0.75861,0.75875,0.75858,0.75875,103.35,0.75869,0.75886,0.75868,0.75886,94.77,True
'2018-05-22T08:02:00',0.75875,0.75881,0.75872,0.75876,133.57,0.75887,0.7589,0.75882,0.75885,114.28,False
'2018-05-22T08:03:00',0.75875,0.75881,0.75872,0.75877,130.72,0.75884,0.7589,0.75882,0.75887,94.77,True
'2018-05-22T08:04:00',0.7588,0.75889,0.7588,0.75886,78.92,0.75886,0.75897,0.75886,0.75896,120.56,True
'2018-05-22T08:05:00',0.75888,0.75918,0.75888,0.75918,126.36,0.75898,0.75928,0.75897,0.75927,147.64,True
'2018-05-22T08:06:00',0.75917,0.75923,0.75908,0.75914,117.7,0.75927,0.75932,0.75917,0.75923,140.06,False
'2018-05-22T08:07:00',0.75914,0.75921,0.75907,0.75915,174.23,0.75924,0.75931,0.75918,0.75926,189.08,True
'2018-05-22T08:08:00',0.75916,0.75928,0.75906,0.75917,158.39,0.75926,0.75937,0.75916,0.75928,199.6,False
'2018-05-22T08:09:00',0.75916,0.75926,0.75904,0.75913,95.0,0.75928,0.75936,0.75912,0.7592,84.87,False
'2018-05-22T08:10:00',0.7591,0.75911,0.75888,0.75891,132.98,0.75919,0.75919,0.75896,0.75901,95.12,False
'2018-05-22T08:11:00',0.75893,0.75908,0.75893,0.75902,120.14,0.75903,0.75917,0.75903,0.75912,115.91,False
'2018-05-22T08:12:00',0.75902,0.75906,0.7588,0.75886,159.92,0.75913,0.75914,0.75889,0.75894,158.83,False
'2018-05-22T08:13:00',0.75887,0.75887,0.75861,0.75861,221.9,0.75893,0.75895,0.75871,0.75871,157.94,True
'2018-05-22T08:14:00',0.75861,0.75907,0.75861,0.75901,199.9,0.75872,0.75916,0.75872,0.7591,198.33,True
'2018-05-22T08:15:00',0.75899,0.7591,0.7589,0.75907,251.83,0.75909,0.7592,0.75899,0.75916,228.2,True
'2018-05-22T08:16:00',0.75906,0.75926,0.75894,0.75925,188.62,0.75915,0.75934,0.75903,0.75933,215.77,False
'2018-05-22T08:17:00',0.75924,0.75924,0.759,0.75911,176.54,0.75933,0.75933,0.75911,0.75923,186.04,False
'2018-05-22T08:18:00',0.75911,0.75915,0.75902,0.75912,102.95,0.7592,0.75924,0.75911,0.75921,164.87,False
'2018-05-22T08:19:00',0.75912,0.75912,0.75892,0.75892,132.2,0.7592,0.7592,0.75901,0.75903,149.69,False
'2018-05-22T08:20:00',0.75893,0.759,0.75885,0.75891,181.08,0.75904,0.75909,0.75895,0.75901,195.76,True
'2018-05-22T08:21:00',0.75893,0.759,0.75891,0.759,116.85,0.75902,0.7591,0.759,0.7591,91.7,True
'2018-05-22T08:22:00',0.75902,0.75923,0.75893,0.75906,232.47,0.75911,0.75933,0.75903,0.75915,195.24,False
'2018-05-22T08:23:00',0.75909,0.75911,0.759,0.75907,107.72,0.75918,0.7592,0.75908,0.75916,72.31,True
'2018-05-22T08:24:00',0.75907,0.75916,0.75906,0.75912,178.13,0.75916,0.75925,0.75915,0.75922,138.93,True
'2018-05-22T08:25:00',0.75912,0.75937,0.75911,0.75932,167.05,0.75922,0.75947,0.75921,0.75942,164.62,False
'2018-05-22T08:26:00',0.7593,0.75934,0.75918,0.75932,109.7,0.75939,0.75943,0.75927,0.75942,148.04,True
'2018-05-22T08:27:00',0.75935,0.75937,0.75908,0.7591,61.24,0.75944,0.75946,0.75914,0.75919,60.85,False
'2018-05-22T08:28:00',0.75909,0.75915,0.75894,0.75899,162.83,0.75917,0.75923,0.75903,0.75909,154.58,False
'2018-05-22T08:29:00',0.75899,0.75899,0.75875,0.75881,149.15,0.75907,0.75907,0.75883,0.75891,106.61,False
'2018-05-22T08:30:00',0.75882,0.75893,0.75879,0.75879,140.32,0.7589,0.759,0.75886,0.75886,130.22,False
'2018-05-22T08:31:00',0.75878,0.75882,0.7586,0.75861,175.74,0.75886,0.7589,0.7587,0.7587,150.32,False
'2018-05-22T08:32:00',0.75863,0.75874,0.75858,0.75863,158.49,0.75873,0.75881,0.75868,0.75871,208.46,False
'2018-05-22T08:33:00',0.75861,0.75861,0.75839,0.75848,122.04,0.7587,0.7587,0.75849,0.75859,124.9,False
'2018-05-22T08:34:00',0.75846,0.75853,0.75837,0.75852,128.93,0.75856,0.75862,0.75846,0.7586,147.34,True
'2018-05-22T08:35:00',0.75855,0.75864,0.75855,0.7586,83.03,0.75862,0.75873,0.75862,0.75868,98.96,False
'2018-05-22T08:36:00',0.75859,0.75862,0.75851,0.75851,130.97,0.75867,0.75871,0.7586,0.7586,165.12,True
'2018-05-22T08:37:00',0.7585,0.75863,0.7585,0.75858,98.97,0.7586,0.75872,0.7586,0.75867,107.32,True
'2018-05-22T08:38:00',0.75861,0.75866,0.75853,0.75857,65.53,0.75868,0.75875,0.75863,0.75865,107.92,True
'2018-05-22T08:39:00',0.75857,0.75866,0.75848,0.75862,148.34,0.75866,0.75876,0.75856,0.75869,161.53,True
'2018-05-22T08:40:00',0.7586,0.7587,0.75855,0.75867,90.24,0.75869,0.75879,0.75864,0.75876,120.66,True
'2018-05-22T08:41:00',0.75866,0.75874,0.75855,0.75862,124.32,0.75876,0.75882,0.75863,0.75872,108.47,False
'2018-05-22T08:42:00',0.75862,0.75869,0.75841,0.75841,113.07,0.75871,0.75878,0.75851,0.75851,152.51,False
'2018-05-22T08:43:00',0.75843,0.75853,0.75839,0.75842,81.54,0.75849,0.7586,0.75848,0.7585,95.95,False
'2018-05-22T08:44:00',0.75842,0.75846,0.75839,0.75842,80.65,0.75851,0.75855,0.75847,0.75852,65.49,True
'2018-05-22T08:45:00',0.75842,0.75866,0.75841,0.75866,112.45,0.75852,0.75875,0.75851,0.75875,170.01,True
'2018-05-22T08:46:00',0.75867,0.75888,0.75867,0.75881,108.73,0.75875,0.75897,0.75874,0.7589,172.45,True
'2018-05-22T08:47:00',0.75882,0.75907,0.7588,0.75906,88.06,0.7589,0.75916,0.75886,0.75915,104.01,True
'2018-05-22T08:48:00',0.75905,0.75907,0.75891,0.759,140.37,0.75915,0.75917,0.75898,0.7591,135.17,True
'2018-05-22T08:49:00',0.75899,0.75914,0.75895,0.759,138.04,0.75906,0.75923,0.75905,0.7591,182.33,True
'2018-05-22T08:50:00',0.75898,0.75918,0.75896,0.75918,175.31,0.75907,0.75927,0.75905,0.75926,203.32,True
'2018-05-22T08:51:00',0.75918,0.75929,0.75915,0.75927,120.06,0.75927,0.75938,0.75924,0.75936,205.05,True
'2018-05-22T08:52:00',0.75927,0.75935,0.75927,0.75931,130.4,0.75936,0.75943,0.75935,0.75935,133.94,True
'2018-05-22T08:53:00',0.7593,0.75943,0.75921,0.75921,189.39,0.75935,0.7595,0.75928,0.7593,122.05,False
'2018-05-22T08:54:00',0.75918,0.75924,0.75888,0.75888,185.83,0.75927,0.75932,0.75895,0.75898,201.64,False
'2018-05-22T08:55:00',0.75888,0.75894,0.75879,0.75891,243.59,0.75898,0.75903,0.75888,0.75901,214.13,True
'2018-05-22T08:56:00',0.75891,0.75909,0.75887,0.75897,145.54,0.759,0.75917,0.75897,0.75905,187.28,True
'2018-05-22T08:57:00',0.75899,0.75918,0.75898,0.75913,121.86,0.75907,0.75928,0.75906,0.75923,144.07,False
'2018-05-22T08:58:00',0.75911,0.75911,0.75898,0.75904,101.39,0.7592,0.7592,0.75907,0.75914,139.58,False
'2018-05-22T08:59:00',0.75906,0.75909,0.75884,0.75886,194.89,0.75914,0.75919,0.75893,0.75893,217.89,False
'2018-05-22T09:00:00',0.75884,0.75892,0.75862,0.75882,204.45,0.75894,0.75902,0.75872,0.75892,205.86,True
'2018-05-22T09:01:00',0.7588,0.75917,0.7588,0.75915,146.88,0.7589,0.75927,0.7589,0.75926,183.11,True
'2018-05-22T09:02:00',0.75915,0.75922,0.75906,0.75915,145.84,0.75925,0.7593,0.75914,0.75924,205.41,False
'2018-05-22T09:03:00',0.75916,0.75917,0.75907,0.7591,116.48,0.75924,0.75926,0.75916,0.75919,148.91,False
'2018-05-22T09:04:00',0.7591,0.75911,0.75892,0.75892,164.4,0.75919,0.7592,0.75901,0.75901,157.98,True
'2018-05-22T09:05:00',0.75891,0.75927,0.7589,0.75926,142.8,0.75901,0.75933,0.759,0.75932,196.59,True
'2018-05-22T09:06:00',0.75925,0.75928,0.75912,0.75912,170.23,0.7593,0.75936,0.7592,0.75921,194.26,True
'2018-05-22T09:07:00',0.75913,0.75937,0.75913,0.75933,155.55,0.75922,0.75946,0.75922,0.7594,147.78,True
'2018-05-22T09:08:00',0.75933,0.75942,0.75931,0.75941,138.31,0.75941,0.75952,0.7594,0.7595,167.32,True
'2018-05-22T09:09:00',0.75939,0.75955,0.75939,0.75953,149.9,0.75949,0.75964,0.75948,0.75961,215.22,False
'2018-05-22T09:10:00',0.75954,0.75954,0.75942,0.75952,113.24,0.75961,0.75961,0.75951,0.7596,134.34,True
'2018-05-22T09:11:00',0.75951,0.75963,0.75945,0.75962,112.91,0.7596,0.7597,0.75954,0.7597,90.75,True
'2018-05-22T09:12:00',0.75961,0.75968,0.75954,0.75968,173.02,0.7597,0.75977,0.75962,0.75977,158.23,True
'2018-05-22T09:13:00',0.75968,0.75976,0.75967,0.75969,163.69,0.75976,0.75986,0.75975,0.75977,182.19,False
'2018-05-22T09:14:00',0.75968,0.75971,0.75957,0.75957,139.53,0.75977,0.75979,0.75966,0.75966,164.94,False
'2018-05-22T09:15:00',0.75959,0.7597,0.75959,0.75966,164.22,0.75968,0.7598,0.75968,0.75972,132.79,False
'2018-05-22T09:16:00',0.75967,0.75967,0.75956,0.75962,166.94,0.75974,0.75974,0.75961,0.7597,121.17,True
'2018-05-22T09:17:00',0.75961,0.7597,0.75957,0.75965,165.15,0.7597,0.75977,0.75965,0.75975,157.73,True
'2018-05-22T09:18:00',0.75965,0.75977,0.75963,0.75974,175.17,0.75973,0.75987,0.75972,0.75983,174.13,True
'2018-05-22T09:19:00',0.75973,0.75982,0.75972,0.7598,141.31,0.75982,0.75991,0.75981,0.75987,168.18,True
'2018-05-22T09:20:00',0.75981,0.75994,0.75977,0.75992,142.97,0.75989,0.76003,0.75985,0.76001,131.3,False
'2018-05-22T09:21:00',0.75992,0.75992,0.75984,0.75989,136.47,0.76001,0.76001,0.75993,0.75997,124.4,True
'2018-05-22T09:22:00',0.75992,0.75993,0.75977,0.75978,108.09,0.75999,0.76002,0.75986,0.75987,150.3,False
'2018-05-22T09:23:00',0.75977,0.75977,0.75964,0.75967,129.13,0.75987,0.75987,0.75973,0.75975,132.89,False
'2018-05-22T09:24:00',0.75967,0.75967,0.75951,0.75956,125.03,0.75974,0.75975,0.7596,0.75965,122.8,False
'2018-05-22T09:25:00',0.75958,0.75965,0.75929,0.75944,134.66,0.75966,0.75974,0.75938,0.75952,194.14,False
'2018-05-22T09:26:00',0.75942,0.75964,0.75933,0.75964,220.12,0.75952,0.75972,0.75942,0.75972,266.62,True
'2018-05-22T09:27:00',0.75964,0.75976,0.75954,0.75954,134.33,0.75971,0.75983,0.75963,0.75963,150.06,False
'2018-05-22T09:28:00',0.75954,0.75957,0.75941,0.75945,123.11,0.75963,0.75965,0.7595,0.75953,126.77,True
'2018-05-22T09:29:00',0.75944,0.75961,0.75944,0.75951,137.96,0.75953,0.75968,0.75953,0.75958,119.07,True
'2018-05-22T09:30:00',0.75952,0.75961,0.75952,0.75953,78.4,0.7596,0.7597,0.7596,0.75961,113.78,False
'2018-05-22T09:31:00',0.75952,0.75954,0.75924,0.75932,127.8,0.75961,0.75963,0.75931,0.75941,179.5,False
'2018-05-22T09:32:00',0.75932,0.7595,0.75927,0.75939,117.92,0.75941,0.75959,0.75936,0.75948,182.25,True
'2018-05-22T09:33:00',0.75939,0.75952,0.75931,0.7595,166.67,0.75948,0.7596,0.75939,0.75958,144.57,True
'2018-05-22T09:34:00',0.7595,0.75979,0.75949,0.75977,166.77,0.75958,0.75986,0.75958,0.75985,157.65,True
'2018-05-22T09:35:00',0.75978,0.76002,0.75978,0.76001,223.08,0.75986,0.7601,0.75986,0.76006,196.63,True
'2018-05-22T09:36:00',0.75999,0.76005,0.75991,0.75997,151.77,0.76007,0.76013,0.75998,0.76005,198.13,False
'2018-05-22T09:37:00',0.75997,0.76002,0.75974,0.75978,141.02,0.76006,0.7601,0.75984,0.75986,163.39,False
'2018-05-22T09:38:00',0.75981,0.75981,0.75963,0.75964,150.42,0.75988,0.75988,0.75971,0.75973,161.58,True
'2018-05-22T09:39:00',0.75965,0.75982,0.75964,0.75982,126.21,0.75973,0.7599,0.75973,0.7599,146.26,True
'2018-05-22T09:40:00',0.75982,0.75996,0.75982,0.75992,124.63,0.7599,0.76005,0.75989,0.76001,173.38,True
'2018-05-22T09:41:00',0.75993,0.76005,0.75987,0.76004,188.75,0.76001,0.76015,0.75996,0.76012,197.31,True
'2018-05-22T09:42:00',0.76004,0.76053,0.76004,0.76044,147.17,0.7601,0.76059,0.7601,0.76052,242.51,False
'2018-05-22T09:43:00',0.76044,0.76044,0.76021,0.76026,102.64,0.76052,0.76052,0.7603,0.76035,87.99,False
'2018-05-22T09:44:00',0.76025,0.76025,0.76004,0.76006,176.24,0.76035,0.76035,0.76012,0.76015,194.48,True
'2018-05-22T09:45:00',0.76009,0.76039,0.76009,0.76039,222.52,0.76017,0.76048,0.76017,0.76047,179.99,True
'2018-05-22T09:46:00',0.76039,0.76044,0.76027,0.76035,162.6,0.76046,0.76053,0.76038,0.76045,154.73,False
'2018-05-22T09:47:00',0.76035,0.76035,0.76016,0.76017,177.55,0.76045,0.76045,0.76025,0.76026,176.3,False
'2018-05-22T09:48:00',0.76021,0.76023,0.75999,0.76,162.32,0.7603,0.76032,0.76006,0.76008,171.17,False
'2018-05-22T09:49:00',0.76,0.76006,0.75992,0.75992,174.51,0.76008,0.76015,0.76002,0.76002,156.74,True
'2018-05-22T09:50:00',0.75994,0.76012,0.75991,0.76007,102.05,0.76002,0.7602,0.75999,0.76013,159.31,True
'2018-05-22T09:51:00',0.76005,0.76016,0.76005,0.7601,103.47,0.76013,0.76025,0.76013,0.7602,173.43,True
'2018-05-22T09:52:00',0.76011,0.7602,0.76005,0.7601,140.07,0.7602,0.7603,0.76015,0.7602,139.91,False
'2018-05-22T09:53:00',0.76011,0.76021,0.75996,0.76004,178.45,0.7602,0.76028,0.76004,0.76013,113.65,True
'2018-05-22T09:54:00',0.76004,0.76024,0.75997,0.76023,172.5,0.76013,0.76034,0.76005,0.76031,182.26,True
'2018-05-22T09:55:00',0.76023,0.76037,0.76016,0.76035,200.43,0.76029,0.76045,0.76025,0.76043,190.74,True
'2018-05-22T09:56:00',0.76032,0.76038,0.76022,0.76024,93.17,0.76039,0.76045,0.76031,0.76032,123.5,False
'2018-05-22T09:57:00',0.76023,0.76025,0.76016,0.76018,136.95,0.76032,0.76035,0.76025,0.76027,136.62,False
'2018-05-22T09:58:00',0.7602,0.76024,0.76011,0.76013,135.49,0.76029,0.76033,0.7602,0.76022,106.29,False
'2018-05-22T09:59:00',0.76011,0.76012,0.76001,0.76005,213.02,0.7602,0.7602,0.76009,0.76015,230.69,True
'2018-05-22T10:00:00',0.7601,0.76046,0.76006,0.76034,181.85,0.76016,0.76053,0.76016,0.76042,189.38,True
'2018-05-22T10:01:00',0.76033,0.7605,0.76029,0.76045,151.57,0.76042,0.76056,0.76038,0.76052,118.66,False
'2018-05-22T10:02:00',0.76042,0.76043,0.76032,0.76041,144.91,0.76052,0.76052,0.7604,0.76049,198.35,False
'2018-05-22T10:03:00',0.76041,0.76042,0.76022,0.76022,165.25,0.7605,0.7605,0.76031,0.76031,172.74,False
'2018-05-22T10:04:00',0.76023,0.76025,0.76004,0.76011,169.27,0.76031,0.76034,0.76013,0.7602,217.56,True
'2018-05-22T10:05:00',0.76011,0.76034,0.76003,0.76034,191.33,0.76019,0.76042,0.76012,0.76042,182.44,True
'2018-05-22T10:06:00',0.76035,0.76042,0.76016,0.76034,196.01,0.76044,0.76051,0.76024,0.76042,200.71,True
'2018-05-22T10:07:00',0.76034,0.76043,0.76031,0.76034,158.66,0.76043,0.76052,0.7604,0.76042,168.7,True
'2018-05-22T10:08:00',0.76034,0.7605,0.76033,0.76035,108.54,0.76041,0.76058,0.76041,0.76043,156.17,False
'2018-05-22T10:09:00',0.76035,0.7604,0.76031,0.76033,169.93,0.76044,0.76049,0.7604,0.76041,172.07,False
'2018-05-22T10:10:00',0.7603,0.7604,0.76026,0.76035,165.17,0.76037,0.76048,0.76036,0.76042,144.26,False
'2018-05-22T10:11:00',0.76034,0.76036,0.76006,0.76006,234.39,0.76041,0.76043,0.76014,0.76014,213.65,False
'2018-05-22T10:12:00',0.76011,0.76015,0.76005,0.76012,151.04,0.76019,0.76024,0.76014,0.76023,154.37,False
'2018-05-22T10:13:00',0.76012,0.76013,0.75995,0.76009,137.41,0.76021,0.76021,0.76004,0.76016,126.08,False
'2018-05-22T10:14:00',0.76009,0.76012,0.75999,0.76002,133.9,0.76017,0.76021,0.76008,0.76011,149.31,False
'2018-05-22T10:15:00',0.76002,0.76004,0.7599,0.75992,162.15,0.7601,0.76013,0.75999,0.75999,136.92,True
'2018-05-22T10:16:00',0.75991,0.76005,0.75987,0.76004,136.42,0.75999,0.76013,0.75995,0.76012,150.98,True
'2018-05-22T10:17:00',0.76004,0.76021,0.76004,0.76011,134.03,0.76014,0.76031,0.76013,0.76019,140.52,False
'2018-05-22T10:18:00',0.76011,0.76017,0.75996,0.76005,164.03,0.7602,0.76026,0.76005,0.76014,174.55,True
'2018-05-22T10:19:00',0.76002,0.76021,0.75999,0.76017,139.73,0.76011,0.76028,0.76006,0.76027,192.94,False
'2018-05-22T10:20:00',0.76019,0.7602,0.75999,0.75999,148.22,0.76029,0.76029,0.76008,0.76009,131.52,False
'2018-05-22T10:21:00',0.75999,0.76,0.75985,0.75992,95.27,0.76008,0.76009,0.75994,0.76,94.82,False
'2018-05-22T10:22:00',0.75991,0.75996,0.75988,0.75992,86.93,0.75999,0.76004,0.75995,0.75999,69.85,False
'2018-05-22T10:23:00',0.7599,0.75993,0.7598,0.75983,113.39,0.75999,0.76001,0.75989,0.75989,72.47,False
'2018-05-22T10:24:00',0.75981,0.75981,0.75966,0.75968,132.14,0.75989,0.75989,0.75973,0.75976,74.5,True
'2018-05-22T10:25:00',0.75968,0.75996,0.75965,0.75993,167.26,0.75974,0.76004,0.75972,0.76002,113.68,False
'2018-05-22T10:26:00',0.75992,0.75992,0.75977,0.75987,148.72,0.76003,0.76003,0.75984,0.75996,137.65,False
'2018-05-22T10:27:00',0.75987,0.75992,0.75986,0.75987,115.26,0.75996,0.76001,0.75995,0.75995,120.63,False
'2018-05-22T10:28:00',0.75987,0.75991,0.7598,0.75981,63.34,0.75996,0.75999,0.7599,0.7599,93.74,False
'2018-05-22T10:29:00',0.75983,0.75983,0.75976,0.7598,54.95,0.7599,0.75992,0.75986,0.7599,69.56,False
'2018-05-22T10:30:00',0.75979,0.75979,0.75972,0.75974,44.78,0.75987,0.75987,0.75981,0.75982,52.13,True
'2018-05-22T10:31:00',0.75975,0.7598,0.75973,0.75975,111.61,0.75983,0.75988,0.75981,0.75983,98.27,False
'2018-05-22T10:32:00',0.75976,0.7598,0.7597,0.75976,164.76,0.75984,0.75988,0.75977,0.75985,124.06,False
'2018-05-22T10:33:00',0.75976,0.75977,0.75961,0.75963,129.27,0.75983,0.75983,0.75969,0.75969,97.24,False
'2018-05-22T10:34:00',0.75961,0.7597,0.75957,0.75961,134.6,0.75969,0.75977,0.75964,0.75967,52.61,True
'2018-05-22T10:35:00',0.75961,0.75977,0.75961,0.75973,121.24,0.75967,0.75985,0.75967,0.75981,132.88,False
'2018-05-22T10:36:00',0.75973,0.75976,0.75961,0.75971,115.89,0.75981,0.75985,0.7597,0.7598,130.97,True
'2018-05-22T10:37:00',0.75971,0.75997,0.7597,0.75997,91.61,0.7598,0.76005,0.75977,0.76003,120.76,True
'2018-05-22T10:38:00',0.75997,0.76,0.75986,0.75986,169.0,0.76005,0.76006,0.75993,0.75995,95.38,False
'2018-05-22T10:39:00',0.75986,0.75986,0.7596,0.7596,177.52,0.75993,0.75993,0.75969,0.75969,136.17,False
'2018-05-22T10:40:00',0.75959,0.75966,0.75957,0.75958,162.76,0.75966,0.75975,0.75965,0.75967,127.39,False
'2018-05-22T10:41:00',0.75959,0.75962,0.75951,0.75951,103.24,0.75967,0.75969,0.75958,0.75959,54.95,False
'2018-05-22T10:42:00',0.75951,0.75958,0.75944,0.75949,135.88,0.75957,0.75967,0.7595,0.75959,108.88,False
'2018-05-22T10:43:00',0.7595,0.75953,0.75947,0.75949,143.97,0.75958,0.75962,0.75955,0.75957,96.52,False
'2018-05-22T10:44:00',0.75949,0.7595,0.7593,0.75932,107.88,0.75957,0.75959,0.75939,0.75941,82.83,True
'2018-05-22T10:45:00',0.75932,0.75951,0.7593,0.75951,113.62,0.75941,0.7596,0.75941,0.7596,96.5,True
'2018-05-22T10:46:00',0.7595,0.75953,0.75947,0.7595,109.88,0.75958,0.7596,0.75953,0.75956,56.43,True
'2018-05-22T10:47:00',0.7595,0.75973,0.75946,0.75962,166.14,0.75959,0.7598,0.75955,0.7597,114.52,False
'2018-05-22T10:48:00',0.75962,0.75972,0.75961,0.75972,123.5,0.75971,0.75982,0.75969,0.75982,112.2,True
'2018-05-22T10:49:00',0.75973,0.75973,0.75962,0.75962,80.82,0.75982,0.75982,0.75971,0.75971,84.26,False
'2018-05-22T10:50:00',0.75961,0.75962,0.75934,0.75936,111.47,0.75971,0.75971,0.75944,0.75944,152.57,False
'2018-05-22T10:51:00',0.75937,0.75945,0.75936,0.7594,94.31,0.75947,0.75953,0.75944,0.75948,87.88,False
'2018-05-22T10:52:00',0.7594,0.75941,0.7593,0.7593,73.98,0.75949,0.75951,0.75939,0.75939,79.02,False
'2018-05-22T10:53:00',0.7593,0.75934,0.75929,0.75929,84.19,0.75938,0.75942,0.75937,0.75937,66.01,True
'2018-05-22T10:54:00',0.7593,0.75941,0.7593,0.7594,84.84,0.75938,0.75951,0.75938,0.75951,72.6,True
'2018-05-22T10:55:00',0.75942,0.75942,0.75932,0.75932,103.06,0.75951,0.75951,0.7594,0.75941,87.6,False
'2018-05-22T10:56:00',0.75932,0.75932,0.75921,0.7593,100.65,0.75941,0.75941,0.75929,0.75938,105.59,True
'2018-05-22T10:57:00',0.75931,0.75947,0.75931,0.75942,85.11,0.75938,0.75955,0.75938,0.7595,95.35,True
'2018-05-22T10:58:00',0.75942,0.75957,0.75942,0.75952,127.78,0.75952,0.75965,0.75951,0.75961,120.21,True
'2018-05-22T10:59:00',0.75952,0.75963,0.75952,0.75962,77.35,0.75961,0.75973,0.75961,0.75972,100.25,True
'2018-05-22T11:00:00',0.75962,0.75972,0.7595,0.75972,178.81,0.75973,0.75981,0.75959,0.75981,145.55,True
'2018-05-22T11:01:00',0.75972,0.75983,0.75968,0.75977,139.19,0.7598,0.75992,0.75977,0.75986,126.05,True
'2018-05-22T11:02:00',0.75978,0.75983,0.75977,0.75983,76.86,0.75986,0.75993,0.75984,0.75993,114.25,False
'2018-05-22T11:03:00',0.75983,0.75983,0.75978,0.75979,101.86,0.75992,0.75993,0.75983,0.75985,116.65,False
'2018-05-22T11:04:00',0.75979,0.75983,0.75971,0.75973,76.43,0.75986,0.75992,0.75979,0.75981,85.62,True
'2018-05-22T11:05:00',0.75973,0.75988,0.75967,0.75988,76.85,0.75981,0.75997,0.75975,0.75997,86.67,False
'2018-05-22T11:06:00',0.75988,0.75988,0.75966,0.75974,94.99,0.75996,0.75997,0.75975,0.75984,110.31,False
'2018-05-22T11:07:00',0.75974,0.75977,0.75967,0.75976,71.66,0.75984,0.75986,0.75977,0.75985,95.06,True
'2018-05-22T11:08:00',0.75975,0.76019,0.7597,0.76013,115.65,0.75983,0.76028,0.75979,0.76022,155.88,False
'2018-05-22T11:09:00',0.76013,0.76013,0.75999,0.76001,108.4,0.76021,0.76022,0.76006,0.76011,109.03,False
'2018-05-22T11:10:00',0.76001,0.76008,0.76001,0.76005,65.09,0.76011,0.76016,0.76011,0.76016,61.3,False
'2018-05-22T11:11:00',0.76005,0.76005,0.75987,0.75987,74.53,0.76015,0.76015,0.75997,0.75997,113.66,False
'2018-05-22T11:12:00',0.75986,0.75986,0.75976,0.7598,118.7,0.75996,0.75996,0.75985,0.75988,139.69,False
'2018-05-22T11:13:00',0.7598,0.75985,0.75973,0.75977,115.0,0.7599,0.75994,0.75981,0.75985,92.43,True
'2018-05-22T11:14:00',0.75976,0.75986,0.75971,0.7598,99.45,0.75984,0.75995,0.75981,0.75987,123.37,True
'2018-05-22T11:15:00',0.75982,0.75987,0.75977,0.75985,76.84,0.75988,0.75995,0.75984,0.75993,136.85,True
'2018-05-22T11:16:00',0.75985,0.75999,0.75985,0.75994,37.94,0.75994,0.76006,0.75994,0.76001,65.32,True
'2018-05-22T11:17:00',0.75994,0.76003,0.75983,0.75984,64.42,0.76002,0.76009,0.75992,0.75993,127.48,False
'2018-05-22T11:18:00',0.75985,0.75996,0.75973,0.75974,63.26,0.75993,0.76004,0.75982,0.75983,92.26,False
'2018-05-22T11:19:00',0.75975,0.75984,0.75973,0.75984,90.08,0.75984,0.75992,0.75983,0.75992,150.78,True
'2018-05-22T11:20:00',0.75984,0.75987,0.75971,0.75973,79.07,0.75993,0.75996,0.7598,0.7598,104.39,False
'2018-05-22T11:21:00',0.75973,0.75986,0.75973,0.75984,92.74,0.75981,0.75995,0.75981,0.75992,104.07,False
'2018-05-22T11:22:00',0.75983,0.75986,0.75983,0.75983,38.11,0.75992,0.75994,0.75991,0.75991,45.17,False
'2018-05-22T11:23:00',0.75983,0.75983,0.7597,0.75971,83.11,0.75991,0.75991,0.75979,0.75981,69.32,False
'2018-05-22T11:24:00',0.75972,0.75977,0.75968,0.7597,87.52,0.75981,0.75985,0.75974,0.75978,83.56,False
'2018-05-22T11:25:00',0.75971,0.75971,0.75961,0.75968,58.46,0.75978,0.75979,0.7597,0.75977,62.13,False
'2018-05-22T11:26:00',0.75968,0.75968,0.75957,0.75962,75.04,0.75976,0.75976,0.75966,0.75969,98.5,False
'2018-05-22T11:27:00',0.75962,0.75962,0.75954,0.75958,83.33,0.75969,0.7597,0.75962,0.75966,72.56,True
'2018-05-22T11:28:00',0.75959,0.75963,0.75956,0.75962,93.64,0.75967,0.75973,0.75964,0.75972,175.14,True
'2018-05-22T11:29:00',0.75962,0.75999,0.75957,0.75996,67.27,0.75971,0.76005,0.75965,0.76003,103.96,False
'2018-05-22T11:30:00',0.75996,0.75996,0.75984,0.75984,85.03,0.76002,0.76003,0.75992,0.75994,92.23,False
'2018-05-22T11:31:00',0.75985,0.7599,0.75984,0.75985,97.29,0.75995,0.75998,0.75992,0.75993,78.91,True
'2018-05-22T11:32:00',0.75986,0.75992,0.75986,0.7599,64.72,0.75995,0.75999,0.75995,0.75997,64.98,False
'2018-05-22T11:33:00',0.7599,0.7599,0.75983,0.75989,23.4,0.75997,0.75997,0.75987,0.75996,41.69,True
'2018-05-22T11:34:00',0.75991,0.75994,0.75987,0.75988,42.58,0.75998,0.76002,0.75996,0.75996,49.47,False
'2018-05-22T11:35:00',0.7599,0.75994,0.75985,0.75985,86.66,0.75996,0.76002,0.75994,0.75994,90.03,False
'2018-05-22T11:36:00',0.75985,0.75985,0.75977,0.75982,57.32,0.75992,0.75994,0.75984,0.75992,68.39,True
'2018-05-22T11:37:00',0.75982,0.7599,0.75982,0.75985,50.23,0.75992,0.76,0.75992,0.75996,51.84,False
'2018-05-22T11:38:00',0.75986,0.75989,0.75986,0.75986,61.06,0.75995,0.75997,0.75994,0.75996,59.75,True
'2018-05-22T11:39:00',0.75986,0.75993,0.75985,0.75985,56.12,0.75995,0.76001,0.75992,0.75992,79.6,False
'2018-05-22T11:40:00',0.75986,0.75986,0.75975,0.75975,29.27,0.75993,0.75994,0.75983,0.75983,31.11,False
'2018-05-22T11:41:00',0.75974,0.75976,0.75971,0.75976,45.79,0.75983,0.75986,0.75979,0.75986,36.47,True
'2018-05-22T11:42:00',0.75976,0.75984,0.75957,0.75961,87.22,0.75985,0.75993,0.75965,0.75969,105.72,False
'2018-05-22T11:43:00',0.75961,0.75978,0.75961,0.75978,55.44,0.75969,0.75985,0.75969,0.75985,63.66,True
'2018-05-22T11:44:00',0.75977,0.75987,0.75975,0.75977,52.35,0.75985,0.75995,0.75984,0.75984,42.31,False
'2018-05-22T11:45:00',0.75976,0.75977,0.75971,0.75973,78.68,0.75984,0.75985,0.75979,0.75982,84.29,True
'2018-05-22T11:46:00',0.75973,0.75977,0.75971,0.75971,78.41,0.75982,0.75987,0.7598,0.75981,56.89,True
'2018-05-22T11:47:00',0.75972,0.75981,0.75972,0.75974,79.33,0.75982,0.75989,0.75982,0.75984,76.83,True
'2018-05-22T11:48:00',0.75974,0.75982,0.7597,0.75982,125.39,0.75983,0.75992,0.75977,0.75992,124.5,True
'2018-05-22T11:49:00',0.75982,0.76,0.75981,0.75996,113.32,0.75991,0.76007,0.75988,0.76005,150.11,True
'2018-05-22T11:50:00',0.75997,0.76003,0.75987,0.75987,103.67,0.76005,0.7601,0.75996,0.75996,125.93,True
'2018-05-22T11:51:00',0.75987,0.76008,0.75987,0.76001,108.6,0.75996,0.76014,0.75996,0.76009,116.27,False
'2018-05-22T11:52:00',0.76002,0.76006,0.75994,0.75994,38.11,0.76008,0.76015,0.76001,0.76001,53.74,False
'2018-05-22T11:53:00',0.75996,0.75996,0.75986,0.75986,88.64,0.76002,0.76003,0.75994,0.75994,96.6,False
'2018-05-22T11:54:00',0.75987,0.75991,0.75983,0.75983,79.86,0.75994,0.76,0.7599,0.7599,108.59,False
'2018-05-22T11:55:00',0.75984,0.75987,0.75982,0.75983,26.06,0.7599,0.75995,0.7599,0.75992,38.64,True
'2018-05-22T11:56:00',0.75984,0.75988,0.75982,0.75987,84.57,0.75993,0.75997,0.7599,0.75996,94.53,True
'2018-05-22T11:57:00',0.75987,0.75994,0.75987,0.75993,15.06,0.75996,0.76001,0.75994,0.76001,35.47,True
'2018-05-22T11:58:00',0.75993,0.75994,0.75993,0.75994,22.0,0.76001,0.76003,0.76,0.76002,34.67,True
'2018-05-22T11:59:00',0.75994,0.75995,0.75993,0.75994,26.29,0.76003,0.76003,0.76001,0.76002,45.07,False
'2018-05-22T12:00:00',0.75994,0.75994,0.7599,0.75991,35.14,0.76002,0.76002,0.75997,0.76001,46.49,False
'2018-05-22T12:01:00',0.75991,0.75991,0.75979,0.75988,57.56,0.76,0.76,0.75985,0.75995,71.97,True
'2018-05-22T12:02:00',0.75986,0.76001,0.75984,0.75995,112.12,0.75994,0.7601,0.75992,0.76001,137.01,False
'2018-05-22T12:03:00',0.75995,0.75997,0.75988,0.75992,113.89,0.76001,0.76005,0.75996,0.76,91.86,False
'2018-05-22T12:04:00',0.75992,0.75994,0.75981,0.75982,197.72,0.76,0.76002,0.75988,0.75989,146.76,False
'2018-05-22T12:05:00',0.75981,0.75983,0.7597,0.75971,90.38,0.7599,0.7599,0.75978,0.75978,52.16,False
'2018-05-22T12:06:00',0.7597,0.75976,0.75967,0.75973,63.14,0.75978,0.75985,0.75974,0.75981,54.78,True
'2018-05-22T12:07:00',0.75973,0.75981,0.7597,0.75981,86.78,0.75981,0.7599,0.75976,0.75989,75.27,False
'2018-05-22T12:08:00',0.75981,0.75981,0.7597,0.75976,84.36,0.7599,0.7599,0.75977,0.75985,52.31,False
'2018-05-22T12:09:00',0.75977,0.75981,0.7597,0.7597,86.33,0.75987,0.7599,0.75978,0.7598,72.69,False
'2018-05-22T12:10:00',0.75971,0.75973,0.75961,0.75961,49.42,0.7598,0.7598,0.7597,0.7597,47.78,True
'2018-05-22T12:11:00',0.75962,0.75981,0.75962,0.75973,76.46,0.75971,0.75989,0.75971,0.7598,80.24,False
'2018-05-22T12:12:00',0.75973,0.75978,0.75962,0.75963,55.37,0.7598,0.75986,0.7597,0.7597,107.1,False
'2018-05-22T12:13:00',0.75963,0.75963,0.75959,0.75961,35.15,0.7597,0.7597,0.75965,0.75969,48.91,True
'2018-05-22T12:14:00',0.75962,0.7597,0.7596,0.75967,72.13,0.75969,0.75978,0.75967,0.75977,64.06,True
'2018-05-22T12:15:00',0.75968,0.75975,0.75956,0.75956,173.91,0.75974,0.75983,0.75963,0.75965,151.05,False
'2018-05-22T12:16:00',0.75956,0.75965,0.75948,0.75965,75.48,0.75966,0.75975,0.75959,0.75975,112.62,True
'2018-05-22T12:17:00',0.75965,0.75972,0.75961,0.75961,42.68,0.75975,0.7598,0.75969,0.7597,74.01,False
'2018-05-22T12:18:00',0.7596,0.75966,0.75959,0.75961,99.55,0.75969,0.75974,0.75968,0.75969,75.15,False
'2018-05-22T12:19:00',0.75961,0.75962,0.75949,0.75957,108.8,0.75971,0.75971,0.75959,0.75966,114.16,True
'2018-05-22T12:20:00',0.75957,0.75973,0.75957,0.75973,62.68,0.75966,0.7598,0.75966,0.7598,96.37,False
'2018-05-22T12:21:00',0.75972,0.75972,0.75965,0.75965,18.39,0.7598,0.7598,0.75972,0.75972,23.68,False
'2018-05-22T12:22:00',0.75966,0.75966,0.75959,0.75966,33.42,0.75972,0.75974,0.75966,0.75974,31.78,False
'2018-05-22T12:23:00',0.75966,0.75966,0.75954,0.75954,61.45,0.75974,0.75974,0.75963,0.75963,56.68,False
'2018-05-22T12:24:00',0.75954,0.75954,0.75937,0.7594,94.03,0.75962,0.75962,0.75946,0.7595,99.58,False
'2018-05-22T12:25:00',0.75941,0.75941,0.75934,0.75934,138.73,0.7595,0.7595,0.75943,0.75944,153.15,False
'2018-05-22T12:26:00',0.75934,0.75934,0.75921,0.75922,60.64,0.75943,0.75944,0.7593,0.75932,61.68,False
'2018-05-22T12:27:00',0.75922,0.75933,0.75922,0.75933,38.81,0.75932,0.75942,0.75931,0.75941,48.14,False
'2018-05-22T12:28:00',0.75932,0.75933,0.75921,0.75923,74.39,0.75941,0.75941,0.75927,0.7593,101.15,False
'2018-05-22T12:29:00',0.75924,0.75928,0.75924,0.75928,47.84,0.75931,0.75937,0.75931,0.75936,72.23,False
'2018-05-22T12:30:00',0.75926,0.75926,0.75917,0.75919,91.46,0.75935,0.75935,0.75926,0.75926,83.72,False
'2018-05-22T12:31:00',0.75919,0.75926,0.75917,0.75926,70.46,0.75929,0.75935,0.75923,0.75935,53.64,True
'2018-05-22T12:32:00',0.75926,0.75933,0.75922,0.75925,75.95,0.75935,0.75941,0.75931,0.75934,81.14,False
'2018-05-22T12:33:00',0.75924,0.75927,0.7592,0.75922,54.02,0.75933,0.75935,0.75929,0.75931,68.44,True
'2018-05-22T12:34:00',0.75922,0.75927,0.7592,0.75923,93.78,0.7593,0.75937,0.75929,0.75932,97.23,False
'2018-05-22T12:35:00',0.75924,0.75926,0.75915,0.75923,78.88,0.75933,0.75935,0.75922,0.75931,107.9,False
'2018-05-22T12:36:00',0.75921,0.75922,0.75907,0.75914,83.36,0.75931,0.75931,0.75917,0.75923,90.73,False
'2018-05-22T12:37:00',0.75914,0.75917,0.75912,0.75912,110.61,0.75922,0.75927,0.7592,0.75921,84.13,True
'2018-05-22T12:38:00',0.75912,0.75927,0.75911,0.75926,102.15,0.75921,0.75937,0.7592,0.75935,108.68,False
'2018-05-22T12:39:00',0.75925,0.75925,0.75912,0.75914,96.95,0.75932,0.75932,0.75921,0.75922,99.7,False
'2018-05-22T12:40:00',0.75913,0.75913,0.759,0.759,84.02,0.75922,0.75922,0.75908,0.7591,74.77,True
'2018-05-22T12:41:00',0.759,0.75918,0.759,0.75915,110.59,0.75909,0.75927,0.75909,0.75925,102.04,False
'2018-05-22T12:42:00',0.75914,0.75916,0.75907,0.75909,123.45,0.75924,0.75924,0.75914,0.75917,90.88,True
'2018-05-22T12:43:00',0.7591,0.75917,0.75908,0.75909,44.05,0.75919,0.75926,0.75917,0.75917,44.6,False
'2018-05-22T12:44:00',0.7591,0.75912,0.759,0.75901,51.8,0.75918,0.7592,0.75909,0.75909,72.5,False
'2018-05-22T12:45:00',0.75902,0.75903,0.75898,0.75902,64.87,0.75909,0.75911,0.75905,0.75911,59.16,True
'2018-05-22T12:46:00',0.75903,0.75915,0.75899,0.75913,70.9,0.75911,0.75923,0.75908,0.75922,93.78,True
'2018-05-22T12:47:00',0.75914,0.75927,0.75911,0.75921,80.11,0.75922,0.75936,0.75919,0.7593,91.41,True
'2018-05-22T12:48:00',0.75924,0.75928,0.75918,0.75928,82.78,0.75933,0.75936,0.75927,0.75936,63.31,True
'2018-05-22T12:49:00',0.75929,0.75936,0.75929,0.75934,69.56,0.75937,0.75944,0.75937,0.75943,83.29,True
'2018-05-22T12:50:00',0.75933,0.75945,0.75929,0.7594,82.62,0.75939,0.75953,0.75936,0.75947,104.34,False
'2018-05-22T12:51:00',0.75939,0.75939,0.75924,0.75926,77.87,0.75946,0.75947,0.75933,0.75934,72.02,False
'2018-05-22T12:52:00',0.75925,0.75928,0.75917,0.75917,62.01,0.75934,0.75936,0.75925,0.75927,61.04,False
'2018-05-22T12:53:00',0.75917,0.75925,0.75911,0.75923,98.55,0.75926,0.75935,0.75918,0.75932,148.46,False
'2018-05-22T12:54:00',0.75922,0.75923,0.75907,0.75907,127.28,0.7593,0.75931,0.75916,0.75916,160.57,False
'2018-05-22T12:55:00',0.75904,0.75916,0.759,0.75913,115.28,0.75914,0.75924,0.75909,0.75922,96.95,True
'2018-05-22T12:56:00',0.75913,0.75922,0.75911,0.75921,71.39,0.75922,0.75927,0.75919,0.75927,67.7,True
'2018-05-22T12:57:00',0.75919,0.75938,0.75917,0.75936,79.76,0.75927,0.75946,0.75925,0.75945,85.64,True
'2018-05-22T12:58:00',0.75938,0.75949,0.75936,0.75942,125.07,0.75945,0.75957,0.75945,0.75949,160.37,False
'2018-05-22T12:59:00',0.75941,0.75946,0.75923,0.75923,118.07,0.75949,0.75955,0.75933,0.75933,117.2,True
'2018-05-22T13:00:00',0.75923,0.75948,0.75923,0.75948,107.13,0.75934,0.75955,0.75934,0.75955,148.75,True
'2018-05-22T13:01:00',0.75948,0.75949,0.7594,0.75949,76.21,0.75956,0.75956,0.75949,0.75956,108.84,True
'2018-05-22T13:02:00',0.75949,0.75957,0.75947,0.75949,83.63,0.75958,0.75963,0.75956,0.75957,84.44,False
'2018-05-22T13:03:00',0.75949,0.75954,0.75947,0.75951,61.65,0.75957,0.75963,0.75956,0.7596,77.53,False
'2018-05-22T13:04:00',0.75953,0.75953,0.75947,0.75952,88.49,0.7596,0.75962,0.75955,0.75961,95.86,True
'2018-05-22T13:05:00',0.75953,0.75958,0.75948,0.75958,71.51,0.75961,0.75966,0.75956,0.75966,78.49,True
'2018-05-22T13:06:00',0.75958,0.75962,0.75956,0.75957,29.14,0.75965,0.75968,0.75963,0.75966,61.54,False
'2018-05-22T13:07:00',0.75957,0.75957,0.75927,0.75936,135.91,0.75964,0.75964,0.75934,0.75941,94.16,False
'2018-05-22T13:08:00',0.75936,0.75944,0.75922,0.75922,114.52,0.75943,0.75951,0.75931,0.75931,109.84,False
'2018-05-22T13:09:00',0.75922,0.7593,0.75916,0.75925,87.03,0.7593,0.75939,0.75924,0.75934,50.3,False
'2018-05-22T13:10:00',0.75925,0.75925,0.75914,0.75921,106.75,0.75934,0.75934,0.75923,0.7593,63.65,True
'2018-05-22T13:11:00',0.75921,0.75933,0.7592,0.75933,120.73,0.7593,0.75942,0.75928,0.75942,104.67,True
'2018-05-22T13:12:00',0.75934,0.75947,0.75934,0.75946,91.94,0.75943,0.75955,0.75943,0.75954,78.71,False
'2018-05-22T13:13:00',0.75945,0.75946,0.75931,0.75934,81.49,0.75953,0.75954,0.75941,0.75943,47.93,False
'2018-05-22T13:14:00',0.75937,0.75943,0.75936,0.75939,160.52,0.75944,0.7595,0.75944,0.75945,107.38,False
'2018-05-22T13:15:00',0.75938,0.75942,0.75931,0.75935,112.63,0.75945,0.7595,0.75939,0.75944,65.77,True
'2018-05-22T13:16:00',0.75936,0.75947,0.75933,0.75945,57.55,0.75943,0.75956,0.75939,0.75953,44.14,False
'2018-05-22T13:17:00',0.75943,0.75943,0.75916,0.75916,122.24,0.75953,0.75953,0.75923,0.75923,115.99,False
'2018-05-22T13:18:00',0.75918,0.75932,0.75918,0.75932,87.84,0.75923,0.7594,0.75923,0.7594,63.6,True
'2018-05-22T13:19:00',0.7593,0.75934,0.75926,0.75928,63.04,0.75941,0.75942,0.75933,0.75936,80.07,True
'2018-05-22T13:20:00',0.75928,0.75941,0.75928,0.75933,46.1,0.75937,0.75949,0.75936,0.75941,94.39,False
'2018-05-22T13:21:00',0.75934,0.75935,0.75922,0.75924,116.03,0.75943,0.75944,0.7593,0.75934,127.49,False
'2018-05-22T13:22:00',0.75924,0.75924,0.75905,0.75916,185.86,0.75932,0.75932,0.75915,0.75925,156.98,True
'2018-05-22T13:23:00',0.75916,0.75929,0.75901,0.75921,174.51,0.75925,0.75937,0.75911,0.75931,187.53,True
'2018-05-22T13:24:00',0.75922,0.75932,0.75913,0.75914,135.58,0.75931,0.75941,0.75921,0.75922,148.89,False
'2018-05-22T13:25:00',0.75914,0.75922,0.75911,0.75914,85.39,0.75921,0.75931,0.75921,0.75921,82.14,True
'2018-05-22T13:26:00',0.75914,0.75926,0.75913,0.75915,67.54,0.7592,0.75935,0.7592,0.75922,87.26,False
'2018-05-22T13:27:00',0.75913,0.75922,0.75913,0.75919,112.95,0.75922,0.75929,0.75921,0.75927,135.5,True
'2018-05-22T13:28:00',0.75919,0.75924,0.75919,0.75922,65.23,0.75928,0.75933,0.75928,0.75931,62.35,True
'2018-05-22T13:29:00',0.75921,0.75927,0.75919,0.75919,55.05,0.75931,0.75935,0.75927,0.75927,83.1,False
'2018-05-22T13:30:00',0.75919,0.75923,0.75903,0.75903,99.05,0.75926,0.75931,0.7591,0.7591,96.57,True
'2018-05-22T13:31:00',0.75901,0.75925,0.75901,0.75925,85.05,0.75909,0.75935,0.75909,0.75933,88.46,True
'2018-05-22T13:32:00',0.75925,0.75927,0.75918,0.75927,91.91,0.75934,0.75936,0.75927,0.75936,94.4,True
'2018-05-22T13:33:00',0.75926,0.75944,0.75926,0.75944,80.09,0.75936,0.75953,0.75936,0.75953,105.31,True
'2018-05-22T13:34:00',0.75946,0.75953,0.7594,0.75942,111.2,0.75955,0.75962,0.75949,0.75951,149.75,False
'2018-05-22T13:35:00',0.75943,0.75945,0.75926,0.75929,91.5,0.75952,0.75954,0.75935,0.75937,93.88,False
'2018-05-22T13:36:00',0.75931,0.75945,0.75931,0.7594,67.78,0.75938,0.75954,0.75938,0.75949,131.41,True
'2018-05-22T13:37:00',0.75941,0.75947,0.75941,0.75943,31.85,0.7595,0.75955,0.75949,0.75951,61.26,True
'2018-05-22T13:38:00',0.75943,0.75962,0.75943,0.75957,61.47,0.7595,0.7597,0.7595,0.75965,87.67,True
'2018-05-22T13:39:00',0.75956,0.75964,0.75953,0.75964,59.3,0.75965,0.75972,0.75962,0.75971,102.34,True
'2018-05-22T13:40:00',0.75964,0.7599,0.7596,0.75988,88.73,0.75972,0.75998,0.75968,0.75996,104.68,True
'2018-05-22T13:41:00',0.75988,0.76008,0.75983,0.76008,99.87,0.75997,0.76016,0.7599,0.76015,127.51,True
'2018-05-22T13:42:00',0.76008,0.76019,0.76007,0.76008,76.59,0.76016,0.76026,0.76015,0.76016,62.89,True
'2018-05-22T13:43:00',0.76008,0.76019,0.76006,0.76019,90.54,0.76015,0.76027,0.76014,0.76027,81.53,True
'2018-05-22T13:44:00',0.76019,0.76037,0.76017,0.76029,93.51,0.76027,0.76044,0.76025,0.76036,98.68,False
'2018-05-22T13:45:00',0.76029,0.76033,0.76018,0.76018,54.84,0.76037,0.76039,0.76026,0.76026,57.38,False
'2018-05-22T13:46:00',0.76018,0.76018,0.75986,0.75997,193.25,0.76026,0.76026,0.75993,0.76006,169.78,False
'2018-05-22T13:47:00',0.75997,0.75997,0.75976,0.75978,110.64,0.76006,0.76006,0.75984,0.75987,114.32,True
'2018-05-22T13:48:00',0.75977,0.75998,0.75976,0.75997,73.2,0.75985,0.76006,0.75984,0.76006,77.0,True
'2018-05-22T13:49:00',0.75997,0.76,0.75991,0.75992,73.47,0.76007,0.76009,0.76,0.76,88.32,False
'2018-05-22T13:50:00',0.75992,0.75997,0.75987,0.75988,85.56,0.76001,0.76006,0.75995,0.75996,100.07,True
'2018-05-22T13:51:00',0.75987,0.76002,0.75979,0.75979,100.08,0.75996,0.76008,0.75983,0.75983,140.08,False
'2018-05-22T13:52:00',0.75979,0.75979,0.75963,0.75972,86.59,0.75984,0.75985,0.75971,0.75983,118.24,False
'2018-05-22T13:53:00',0.75972,0.75973,0.75965,0.75967,112.29,0.75983,0.75983,0.75974,0.75975,96.21,False
'2018-05-22T13:54:00',0.75967,0.75972,0.75962,0.75968,69.25,0.75974,0.75981,0.75971,0.75976,85.22,True
'2018-05-22T13:55:00',0.75968,0.75974,0.75966,0.75974,96.72,0.75976,0.75982,0.75975,0.75982,123.02,True
'2018-05-22T13:56:00',0.75975,0.75977,0.75966,0.75975,133.99,0.75982,0.75985,0.75974,0.75984,98.31,True
'2018-05-22T13:57:00',0.75975,0.75987,0.75972,0.75987,112.26,0.75983,0.75996,0.7598,0.75996,131.56,True
'2018-05-22T13:58:00',0.75987,0.75997,0.75985,0.75985,55.41,0.75996,0.76006,0.75994,0.75994,78.48,False
'2018-05-22T13:59:00',0.75986,0.75988,0.75983,0.75985,37.34,0.75995,0.75998,0.75993,0.75994,43.05,False
'2018-05-22T14:00:00',0.75985,0.75988,0.75968,0.75968,140.11,0.75994,0.75997,0.75975,0.75975,167.35,False
'2018-05-22T14:01:00',0.75967,0.75967,0.7595,0.75962,142.11,0.75975,0.75975,0.75955,0.75971,131.2,False
'2018-05-22T14:02:00',0.75965,0.75965,0.75926,0.7593,136.59,0.75971,0.75971,0.75934,0.75937,143.91,False
'2018-05-22T14:03:00',0.75931,0.75938,0.75905,0.75913,199.71,0.75937,0.75946,0.75913,0.75922,150.46,False
'2018-05-22T14:04:00',0.75915,0.75919,0.75901,0.75902,187.97,0.75923,0.75928,0.7591,0.7591,173.56,False
'2018-05-22T14:05:00',0.75902,0.75914,0.75902,0.75913,163.02,0.75912,0.75922,0.75911,0.75922,156.73,True
'2018-05-22T14:06:00',0.75914,0.75926,0.75914,0.75924,128.67,0.75922,0.75936,0.75922,0.75932,137.1,False
'2018-05-22T14:07:00',0.75923,0.75923,0.75905,0.75912,133.24,0.75933,0.75933,0.75914,0.75921,120.91,False
'2018-05-22T14:08:00',0.75912,0.75918,0.75903,0.75908,162.18,0.75921,0.75926,0.7591,0.75917,151.99,True
'2018-05-22T14:09:00',0.75907,0.75933,0.75907,0.75921,130.62,0.75916,0.7594,0.75915,0.7593,150.51,False
'2018-05-22T14:10:00',0.75921,0.75927,0.75918,0.75923,88.39,0.7593,0.75936,0.75926,0.75931,100.47,False
'2018-05-22T14:11:00',0.75921,0.75924,0.75909,0.75913,125.51,0.7593,0.75933,0.75918,0.75922,110.12,False
'2018-05-22T14:12:00',0.75913,0.75915,0.7588,0.75881,197.98,0.75921,0.75923,0.75888,0.75889,185.17,False
'2018-05-22T14:13:00',0.75883,0.75893,0.75877,0.75884,206.73,0.75891,0.75902,0.75886,0.75892,145.76,False
'2018-05-22T14:14:00',0.75884,0.75884,0.75869,0.75871,185.2,0.7589,0.75892,0.75878,0.75881,156.71,False
'2018-05-22T14:15:00',0.75872,0.75874,0.75857,0.75874,198.5,0.75881,0.75884,0.75866,0.75884,158.08,True
'2018-05-22T14:16:00',0.75876,0.75882,0.75863,0.75866,147.09,0.75884,0.7589,0.75871,0.75874,184.65,True
'2018-05-22T14:17:00',0.75865,0.75888,0.75864,0.75884,214.23,0.75873,0.75898,0.75873,0.75893,237.85,True
'2018-05-22T14:18:00',0.75882,0.75898,0.75881,0.75893,99.56,0.75892,0.75906,0.7589,0.75902,140.04,True
'2018-05-22T14:19:00',0.75893,0.75904,0.75886,0.75886,194.96,0.75901,0.75912,0.75894,0.75894,177.48,True
'2018-05-22T14:20:00',0.75888,0.75919,0.75888,0.7591,162.38,0.75897,0.75925,0.75897,0.7592,222.09,False
'2018-05-22T14:21:00',0.7591,0.75912,0.75892,0.75904,154.79,0.75919,0.75921,0.759,0.75913,149.93,False
'2018-05-22T14:22:00',0.75905,0.75906,0.75891,0.75891,144.89,0.75914,0.75916,0.759,0.759,84.65,False
'2018-05-22T14:23:00',0.7589,0.75897,0.75887,0.7589,113.48,0.759,0.75905,0.75894,0.75898,81.97,False
'2018-05-22T14:24:00',0.7589,0.75895,0.7588,0.7588,97.4,0.75898,0.75904,0.75888,0.75888,50.88,True
'2018-05-22T14:25:00',0.75881,0.75898,0.75881,0.75897,103.71,0.75889,0.75905,0.75889,0.75905,88.51,True
'2018-05-22T14:26:00',0.75897,0.75905,0.75895,0.75898,86.46,0.75905,0.75913,0.75902,0.75905,147.56,False
'2018-05-22T14:27:00',0.75901,0.75905,0.75896,0.75898,75.87,0.75908,0.75912,0.75904,0.75905,84.88,True
'2018-05-22T14:28:00',0.75897,0.75905,0.75892,0.759,126.25,0.75904,0.75913,0.759,0.75908,94.1,False
'2018-05-22T14:29:00',0.759,0.75903,0.75882,0.75887,203.52,0.7591,0.75913,0.75892,0.75894,170.3,False
'2018-05-22T14:30:00',0.75887,0.75887,0.75863,0.75863,175.36,0.75897,0.75897,0.75872,0.75872,169.09,True
'2018-05-22T14:31:00',0.75864,0.75888,0.75862,0.75888,128.59,0.75873,0.75897,0.75872,0.75897,147.31,True
'2018-05-22T14:32:00',0.75887,0.75903,0.75887,0.75897,101.85,0.75895,0.75912,0.75895,0.75906,161.07,False
'2018-05-22T14:33:00',0.75897,0.75898,0.75884,0.75886,93.62,0.75905,0.75906,0.75893,0.75895,108.15,True
'2018-05-22T14:34:00',0.75886,0.75905,0.75885,0.75896,125.47,0.75895,0.75914,0.75893,0.75906,146.42,True
'2018-05-22T14:35:00',0.75897,0.75908,0.75897,0.75907,68.5,0.75905,0.75916,0.75905,0.75916,91.87,True
'2018-05-22T14:36:00',0.75906,0.75925,0.75906,0.75917,95.01,0.75913,0.75932,0.75913,0.75927,100.47,False
'2018-05-22T14:37:00',0.75917,0.75917,0.75903,0.75908,92.95,0.75927,0.75927,0.75913,0.75916,85.79,True
'2018-05-22T14:38:00',0.75908,0.75919,0.75905,0.75917,72.6,0.75915,0.75926,0.75913,0.75924,67.02,False
'2018-05-22T14:39:00',0.75917,0.75919,0.75914,0.75917,45.32,0.75925,0.75926,0.75922,0.75925,43.85,False
'2018-05-22T14:40:00',0.75916,0.75916,0.75895,0.75908,91.56,0.75925,0.75926,0.75904,0.75916,84.24,True
'2018-05-22T14:41:00',0.75909,0.75936,0.75908,0.75922,91.12,0.75916,0.75946,0.75915,0.75932,128.34,False
'2018-05-22T14:42:00',0.75924,0.75928,0.75919,0.75919,135.81,0.75932,0.75937,0.75928,0.75928,123.21,False
'2018-05-22T14:43:00',0.75917,0.75927,0.75915,0.75918,85.58,0.75928,0.75936,0.75924,0.75926,100.72,False
'2018-05-22T14:44:00',0.75919,0.75925,0.75914,0.75917,54.84,0.75928,0.75933,0.75923,0.75926,74.35,False
'2018-05-22T14:45:00',0.75917,0.75917,0.75874,0.75877,167.02,0.75926,0.75926,0.75882,0.75885,182.64,False
'2018-05-22T14:46:00',0.75878,0.75886,0.75875,0.75882,128.41,0.75887,0.75895,0.75883,0.75893,118.68,True
'2018-05-22T14:47:00',0.75884,0.75902,0.75884,0.75899,51.7,0.75893,0.75912,0.75893,0.75909,82.01,False
'2018-05-22T14:48:00',0.759,0.75902,0.75891,0.75896,105.67,0.75909,0.7591,0.759,0.75905,129.81,True
'2018-05-22T14:49:00',0.75896,0.75928,0.75896,0.75923,112.98,0.75905,0.75936,0.75905,0.75932,183.66,True
'2018-05-22T14:50:00',0.75923,0.75929,0.75913,0.75913,121.34,0.7593,0.75937,0.75922,0.75922,196.48,False
'2018-05-22T14:51:00',0.75914,0.75919,0.75912,0.75916,98.28,0.75922,0.75926,0.75917,0.75924,118.14,False
'2018-05-22T14:52:00',0.75915,0.75915,0.75891,0.75897,173.93,0.75924,0.75924,0.75899,0.75904,168.38,False
'2018-05-22T14:53:00',0.75899,0.75899,0.75893,0.75893,103.18,0.75905,0.75906,0.75902,0.75903,92.35,False
'2018-05-22T14:54:00',0.75895,0.75897,0.75875,0.75876,117.89,0.75903,0.75906,0.75885,0.75886,105.75,False
'2018-05-22T14:55:00',0.75881,0.75881,0.7586,0.75864,224.62,0.7589,0.75892,0.75866,0.75873,135.68,False
'2018-05-22T14:56:00',0.75864,0.75876,0.75864,0.75876,92.36,0.75873,0.75885,0.75872,0.75885,60.56,True
'2018-05-22T14:57:00',0.75879,0.75897,0.75873,0.75897,103.79,0.75885,0.75905,0.75883,0.75905,141.88,True
'2018-05-22T14:58:00',0.75897,0.75906,0.75897,0.75903,106.61,0.75904,0.75914,0.75904,0.75912,98.18,True
'2018-05-22T14:59:00',0.75903,0.75916,0.75901,0.75912,120.43,0.75912,0.75923,0.7591,0.75921,134.41,False
'2018-05-22T15:00:00',0.75911,0.75914,0.75884,0.75913,193.77,0.75919,0.75922,0.75893,0.75921,197.18,False
'2018-05-22T15:01:00',0.75913,0.75913,0.75888,0.75901,155.39,0.75921,0.75921,0.75897,0.75911,201.42,False
'2018-05-22T15:02:00',0.75901,0.75901,0.75882,0.75895,178.93,0.75911,0.75911,0.7589,0.75904,189.85,True
'2018-05-22T15:03:00',0.75894,0.75906,0.75886,0.75901,112.4,0.75904,0.75914,0.75895,0.7591,147.95,True
'2018-05-22T15:04:00',0.75902,0.75913,0.75897,0.75913,114.3,0.75908,0.75923,0.75906,0.75922,138.65,True
'2018-05-22T15:05:00',0.75914,0.75926,0.75908,0.75916,116.51,0.75923,0.75935,0.75916,0.75925,116.62,False
'2018-05-22T15:06:00',0.75917,0.75923,0.75908,0.75921,100.29,0.75924,0.75932,0.75916,0.75929,114.1,True
'2018-05-22T15:07:00',0.75922,0.75927,0.75918,0.75927,117.68,0.7593,0.75936,0.75927,0.75935,109.05,True
'2018-05-22T15:08:00',0.75927,0.75938,0.75925,0.75938,69.64,0.75935,0.75945,0.75934,0.75945,84.88,False
'2018-05-22T15:09:00',0.75935,0.75936,0.75926,0.75932,109.93,0.75945,0.75945,0.75935,0.7594,125.62,True
'2018-05-22T15:10:00',0.75933,0.75945,0.75932,0.75934,154.19,0.7594,0.75954,0.7594,0.75943,161.63,False
'2018-05-22T15:11:00',0.75934,0.75935,0.75914,0.75924,145.89,0.75943,0.75943,0.75924,0.75932,156.57,True
'2018-05-22T15:12:00',0.75923,0.75935,0.75922,0.75925,105.44,0.75932,0.75944,0.75931,0.75933,76.44,False
'2018-05-22T15:13:00',0.75925,0.75933,0.75921,0.75926,60.05,0.75933,0.75942,0.75931,0.75935,94.75,True
'2018-05-22T15:14:00',0.75926,0.75934,0.75923,0.75923,102.62,0.75935,0.75943,0.75931,0.75932,143.8,False
'2018-05-22T15:15:00',0.75923,0.75926,0.75907,0.75909,221.37,0.75931,0.75935,0.75915,0.75916,251.65,False
'2018-05-22T15:16:00',0.75911,0.75916,0.75907,0.75912,119.12,0.7592,0.75924,0.75915,0.75921,124.37,True
'2018-05-22T15:17:00',0.75914,0.75924,0.75912,0.75923,99.64,0.75921,0.75931,0.75921,0.7593,102.2,True
'2018-05-22T15:18:00',0.75923,0.75925,0.75921,0.75922,74.01,0.75931,0.75933,0.75928,0.75931,77.61,True
'2018-05-22T15:19:00',0.75922,0.75935,0.75921,0.7593,79.58,0.75931,0.75943,0.75929,0.7594,78.3,True
'2018-05-22T15:20:00',0.7593,0.75935,0.7593,0.75932,67.82,0.7594,0.75944,0.7594,0.75941,79.69,True
'2018-05-22T15:21:00',0.75932,0.75941,0.75931,0.75941,54.86,0.75941,0.7595,0.7594,0.7595,55.56,True
'2018-05-22T15:22:00',0.75942,0.75966,0.75942,0.75965,110.61,0.7595,0.75975,0.7595,0.75973,133.51,True
'2018-05-22T15:23:00',0.75967,0.7597,0.75959,0.75964,91.21,0.75976,0.75978,0.75968,0.75974,90.95,False
'2018-05-22T15:24:00',0.75966,0.75968,0.75962,0.75967,65.04,0.75974,0.75976,0.7597,0.75976,100.64,False
'2018-05-22T15:25:00',0.75966,0.75966,0.75965,0.75966,37.83,0.75976,0.75976,0.75974,0.75975,63.85,True
'2018-05-22T15:26:00',0.75967,0.75989,0.75967,0.75988,85.16,0.75976,0.75997,0.75976,0.75997,85.36,True
'2018-05-22T15:27:00',0.75988,0.76006,0.75986,0.76005,128.69,0.75995,0.76016,0.75995,0.76015,122.24,True
'2018-05-22T15:28:00',0.76005,0.76009,0.76002,0.76002,93.37,0.76015,0.76017,0.76008,0.76012,117.08,False
'2018-05-22T15:29:00',0.76003,0.76007,0.7599,0.7599,158.44,0.76012,0.76015,0.76,0.76001,170.62,False
'2018-05-22T15:30:00',0.75991,0.75992,0.75982,0.7599,163.14,0.75999,0.76001,0.75991,0.75998,186.82,True
'2018-05-22T15:31:00',0.75989,0.75999,0.75985,0.75994,160.19,0.75998,0.76008,0.75993,0.76001,183.21,True
'2018-05-22T15:32:00',0.75994,0.76002,0.75978,0.75981,120.76,0.76003,0.76009,0.75985,0.75989,155.19,False
'2018-05-22T15:33:00',0.75981,0.75981,0.75965,0.7597,136.04,0.75988,0.75988,0.75973,0.75981,130.12,True
'2018-05-22T15:34:00',0.7597,0.75994,0.7597,0.75982,228.71,0.75979,0.76003,0.75979,0.75989,191.11,False
'2018-05-22T15:35:00',0.75981,0.75988,0.75966,0.75971,135.86,0.7599,0.75997,0.75974,0.75979,110.48,False
'2018-05-22T15:36:00',0.75971,0.7598,0.75961,0.75961,96.68,0.75978,0.75987,0.75969,0.75969,79.7,False
'2018-05-22T15:37:00',0.75959,0.7597,0.75957,0.7597,158.37,0.75967,0.75977,0.75964,0.75977,156.76,True
'2018-05-22T15:38:00',0.7597,0.75973,0.75951,0.75951,133.99,0.75975,0.75982,0.75961,0.75961,86.48,False
'2018-05-22T15:39:00',0.75951,0.75953,0.75949,0.75949,114.43,0.7596,0.7596,0.75958,0.75958,64.65,True
'2018-05-22T15:40:00',0.7595,0.75956,0.75949,0.75955,110.81,0.7596,0.75965,0.75958,0.75963,100.54,True
'2018-05-22T15:41:00',0.75961,0.75961,0.75941,0.75944,100.02,0.75968,0.7597,0.75949,0.75952,74.76,False
'2018-05-22T15:42:00',0.75944,0.75953,0.75937,0.75937,124.19,0.75951,0.75961,0.75945,0.75945,138.38,False
'2018-05-22T15:43:00',0.75936,0.75943,0.75933,0.75943,119.24,0.75944,0.75952,0.75942,0.75952,131.75,True
'2018-05-22T15:44:00',0.75945,0.75957,0.75943,0.75951,129.06,0.75952,0.75966,0.75952,0.75959,94.08,False
'2018-05-22T15:45:00',0.75953,0.75954,0.75935,0.75946,157.12,0.75961,0.75961,0.75943,0.75955,133.91,False
'2018-05-22T15:46:00',0.75946,0.75948,0.75942,0.75946,95.73,0.75954,0.75955,0.75949,0.75954,80.25,True
'2018-05-22T15:47:00',0.75944,0.75953,0.75941,0.75942,107.9,0.75952,0.7596,0.7595,0.75951,117.53,False
'2018-05-22T15:48:00',0.75942,0.75943,0.75915,0.75922,87.99,0.75951,0.75951,0.75923,0.75929,60.87,False
'2018-05-22T15:49:00',0.75921,0.75922,0.75903,0.75904,201.15,0.7593,0.7593,0.75912,0.75912,191.66,True
'2018-05-22T15:50:00',0.75905,0.75926,0.75903,0.75926,115.87,0.75912,0.75935,0.75911,0.75934,102.54,True
'2018-05-22T15:51:00',0.75926,0.75945,0.75925,0.75945,85.3,0.75935,0.75952,0.75935,0.75952,86.96,True
'2018-05-22T15:52:00',0.75945,0.75958,0.75942,0.75956,133.32,0.75953,0.75966,0.75951,0.75964,134.51,True
'2018-05-22T15:53:00',0.75956,0.75988,0.75956,0.75983,164.9,0.75963,0.75996,0.75963,0.75991,172.57,True
'2018-05-22T15:54:00',0.75983,0.76005,0.75976,0.76005,188.21,0.75991,0.76013,0.75985,0.76012,164.94,True
'2018-05-22T15:55:00',0.76008,0.76008,0.76,0.76006,188.79,0.76016,0.76018,0.76009,0.76016,189.34,True
'2018-05-22T15:56:00',0.76007,0.7601,0.75989,0.75991,125.39,0.76015,0.76019,0.75997,0.76001,165.56,False
'2018-05-22T15:57:00',0.75991,0.75993,0.7598,0.75985,172.03,0.75999,0.76002,0.75988,0.75994,159.53,True
'2018-05-22T15:58:00',0.75985,0.75993,0.75982,0.75992,123.96,0.75994,0.76003,0.75991,0.76002,145.43,True
'2018-05-22T15:59:00',0.75993,0.76008,0.75982,0.75983,148.14,0.76001,0.76015,0.75991,0.75993,212.65,False
'2018-05-22T16:00:00',0.75981,0.76005,0.75974,0.75975,200.43,0.75991,0.76013,0.75983,0.75985,260.34,False
'2018-05-22T16:01:00',0.75976,0.75976,0.75954,0.75954,150.86,0.75985,0.75985,0.75964,0.75964,188.47,False
'2018-05-22T16:02:00',0.75954,0.75955,0.75944,0.75944,224.55,0.75964,0.75965,0.7595,0.7595,206.02,False
'2018-05-22T16:03:00',0.75943,0.75945,0.75923,0.75925,145.76,0.75952,0.75953,0.75932,0.75934,116.74,False
'2018-05-22T16:04:00',0.75926,0.75927,0.75899,0.75904,266.79,0.75935,0.75936,0.7591,0.75913,219.6,False
'2018-05-22T16:05:00',0.75904,0.75919,0.75901,0.75919,134.31,0.75912,0.75927,0.75908,0.75927,120.18,True
'2018-05-22T16:06:00',0.75919,0.75932,0.75918,0.75925,168.49,0.75925,0.7594,0.75925,0.75935,192.85,False
'2018-05-22T16:07:00',0.75925,0.75925,0.75916,0.75923,185.74,0.75935,0.75936,0.75924,0.75932,137.88,True
'2018-05-22T16:08:00',0.75921,0.75928,0.75905,0.75916,182.38,0.7593,0.75936,0.75913,0.75925,151.19,False
'2018-05-22T16:09:00',0.75915,0.75918,0.75898,0.75901,151.12,0.75924,0.75925,0.75907,0.75911,156.75,False
'2018-05-22T16:10:00',0.759,0.75907,0.75893,0.75907,151.97,0.75911,0.75917,0.759,0.75917,158.98,True
'2018-05-22T16:11:00',0.75907,0.75922,0.75903,0.75907,128.14,0.75917,0.7593,0.75911,0.75917,176.0,False
'2018-05-22T16:12:00',0.7591,0.7591,0.75891,0.75894,162.91,0.75918,0.75918,0.75898,0.75902,172.72,False
'2018-05-22T16:13:00',0.75893,0.75902,0.75876,0.7589,188.64,0.75902,0.7591,0.75884,0.75898,143.28,False
'2018-05-22T16:14:00',0.75889,0.75889,0.75875,0.75881,192.26,0.75898,0.75898,0.75883,0.75891,164.16,True
'2018-05-22T16:15:00',0.75881,0.75891,0.75877,0.75887,135.35,0.75891,0.75899,0.75884,0.75894,141.9,True
'2018-05-22T16:16:00',0.75887,0.75895,0.75875,0.75887,175.5,0.75892,0.75903,0.75883,0.75894,186.68,True
'2018-05-22T16:17:00',0.75884,0.75896,0.75861,0.75881,206.19,0.75893,0.75904,0.7587,0.75891,205.28,False
'2018-05-22T16:18:00',0.75882,0.75883,0.75867,0.75873,213.33,0.75891,0.75891,0.75875,0.75882,245.32,False
'2018-05-22T16:19:00',0.75873,0.75873,0.75852,0.75852,139.38,0.75881,0.75881,0.75861,0.75862,175.08,True
'2018-05-22T16:20:00',0.75852,0.75876,0.75852,0.7587,158.44,0.75861,0.75884,0.75861,0.75879,190.62,True
'2018-05-22T16:21:00',0.75871,0.75911,0.7587,0.75907,212.11,0.75879,0.75919,0.75878,0.75917,179.09,True
'2018-05-22T16:22:00',0.75906,0.75928,0.759,0.75903,186.95,0.75916,0.75936,0.75909,0.75912,247.19,False
'2018-05-22T16:23:00',0.75903,0.75909,0.75897,0.75909,138.49,0.75912,0.75916,0.75906,0.75916,133.12,False
'2018-05-22T16:24:00',0.75909,0.75909,0.75891,0.75896,161.08,0.75916,0.75916,0.75899,0.75906,131.91,True
'2018-05-22T16:25:00',0.75897,0.75916,0.75896,0.75916,141.9,0.75906,0.75926,0.75904,0.75926,111.72,True
'2018-05-22T16:26:00',0.75917,0.75925,0.75916,0.75918,84.18,0.75926,0.75933,0.75925,0.75925,145.55,False
'2018-05-22T16:27:00',0.75918,0.75918,0.75901,0.75904,86.64,0.75924,0.75926,0.75911,0.75914,93.83,False
'2018-05-22T16:28:00',0.75903,0.75913,0.75895,0.75906,135.54,0.75914,0.7592,0.75905,0.75915,127.3,True
'2018-05-22T16:29:00',0.75906,0.75928,0.75903,0.75927,116.05,0.75915,0.75935,0.75911,0.75934,172.56,True
'2018-05-22T16:30:00',0.75927,0.75929,0.75905,0.7591,66.37,0.75935,0.75936,0.75913,0.75916,76.93,False
'2018-05-22T16:31:00',0.75908,0.75913,0.75898,0.75907,78.26,0.75917,0.7592,0.75907,0.75915,130.3,True
'2018-05-22T16:32:00',0.75908,0.75927,0.75906,0.75927,84.34,0.75915,0.75935,0.75914,0.75935,149.25,True
'2018-05-22T16:33:00',0.75927,0.75927,0.75914,0.75923,71.18,0.75936,0.75936,0.75921,0.7593,100.06,False
'2018-05-22T16:34:00',0.75924,0.75927,0.75914,0.75917,106.32,0.75931,0.75935,0.75922,0.75927,142.07,True
'2018-05-22T16:35:00',0.75917,0.75928,0.75917,0.75925,87.2,0.75925,0.75935,0.75925,0.75934,92.6,True
'2018-05-22T16:36:00',0.75926,0.75944,0.75926,0.75933,96.18,0.75934,0.75952,0.75934,0.75941,111.66,True
'2018-05-22T16:37:00',0.75934,0.7596,0.75934,0.75955,111.44,0.75941,0.75969,0.75941,0.75964,144.52,True
'2018-05-22T16:38:00',0.75955,0.75964,0.75952,0.75964,77.37,0.75964,0.7597,0.75961,0.7597,111.58,False
'2018-05-22T16:39:00',0.75963,0.75963,0.75934,0.7594,143.5,0.7597,0.7597,0.75942,0.75947,144.99,False
'2018-05-22T16:40:00',0.75941,0.75956,0.75941,0.75949,96.27,0.75948,0.75961,0.75948,0.75956,184.84,True
'2018-05-22T16:41:00',0.75949,0.75965,0.75949,0.75956,91.82,0.75956,0.75974,0.75956,0.75965,169.8,False
'2018-05-22T16:42:00',0.75956,0.75965,0.75954,0.75962,119.01,0.75965,0.75974,0.75963,0.75971,192.72,True
'2018-05-22T16:43:00',0.75962,0.75967,0.75948,0.75948,108.77,0.75972,0.75974,0.75955,0.75955,168.25,False
'2018-05-22T16:44:00',0.7595,0.75956,0.75933,0.75934,157.48,0.75957,0.75965,0.7594,0.75941,168.26,False
'2018-05-22T16:45:00',0.75933,0.75935,0.75898,0.75898,184.73,0.75941,0.75943,0.75904,0.75904,159.74,False
'2018-05-22T16:46:00',0.75899,0.75921,0.75898,0.75915,149.3,0.75906,0.75929,0.75906,0.75924,164.58,True
'2018-05-22T16:47:00',0.75916,0.75926,0.75894,0.75897,132.63,0.75924,0.75934,0.75901,0.75905,166.28,False
'2018-05-22T16:48:00',0.75897,0.75902,0.75879,0.75881,159.13,0.75904,0.7591,0.75888,0.75888,189.54,False
'2018-05-22T16:49:00',0.75881,0.75882,0.75867,0.75877,131.31,0.75887,0.75892,0.75875,0.75885,152.64,False
'2018-05-22T16:50:00',0.75876,0.7588,0.75866,0.75874,177.32,0.75884,0.75889,0.75874,0.75882,248.51,True
'2018-05-22T16:51:00',0.75873,0.7589,0.75862,0.75875,120.89,0.75882,0.75894,0.7587,0.75883,145.1,False
'2018-05-22T16:52:00',0.75876,0.75884,0.75862,0.75872,137.82,0.75883,0.75892,0.7587,0.75879,159.57,True
'2018-05-22T16:53:00',0.75872,0.75887,0.75871,0.7588,148.93,0.75881,0.75894,0.75878,0.75889,203.61,False
'2018-05-22T16:54:00',0.7588,0.7588,0.75856,0.75862,157.64,0.75885,0.75885,0.75865,0.75869,172.11,False
'2018-05-22T16:55:00',0.75863,0.75873,0.7585,0.7586,178.43,0.7587,0.75881,0.75857,0.75869,202.74,False
'2018-05-22T16:56:00',0.7586,0.75861,0.75847,0.75852,123.51,0.75868,0.7587,0.75855,0.75859,128.9,False
'2018-05-22T16:57:00',0.75852,0.7586,0.75836,0.75843,145.8,0.75861,0.75868,0.75845,0.75851,152.13,True
'2018-05-22T16:58:00',0.75843,0.75883,0.75843,0.75863,193.2,0.75852,0.75892,0.75852,0.75872,230.14,False
'2018-05-22T16:59:00',0.75864,0.75871,0.75854,0.75854,135.67,0.75874,0.75879,0.75862,0.75862,112.27,True
'2018-05-22T17:00:00',0.75854,0.75873,0.75851,0.75862,175.75,0.7586,0.75881,0.75859,0.7587,198.27,False
'2018-05-22T17:01:00',0.75863,0.75864,0.75845,0.75852,169.44,0.7587,0.75872,0.75853,0.7586,137.63,False
'2018-05-22T17:02:00',0.75852,0.75862,0.75845,0.75861,170.55,0.75859,0.7587,0.75852,0.75868,206.05,True
'2018-05-22T17:03:00',0.75857,0.75874,0.75852,0.75872,104.25,0.75866,0.75881,0.7586,0.75881,103.27,True
'2018-05-22T17:04:00',0.75872,0.75881,0.75869,0.75881,107.41,0.7588,0.75889,0.75877,0.75889,87.21,True
'2018-05-22T17:05:00',0.75881,0.75883,0.75871,0.75871,123.92,0.7589,0.75891,0.75879,0.75879,95.06,False
'2018-05-22T17:06:00',0.75871,0.75876,0.7585,0.75851,89.77,0.75879,0.75884,0.75858,0.75859,77.52,False
'2018-05-22T17:07:00',0.75851,0.75863,0.75851,0.75858,113.06,0.75859,0.7587,0.75859,0.75865,102.26,True
'2018-05-22T17:08:00',0.7586,0.75869,0.75853,0.75866,156.01,0.75865,0.75876,0.75861,0.75874,103.3,True
'2018-05-22T17:09:00',0.75867,0.7589,0.75867,0.75883,116.61,0.75875,0.75896,0.75875,0.7589,112.21,True
'2018-05-22T17:10:00',0.75884,0.75905,0.75883,0.75905,146.49,0.75892,0.75914,0.75889,0.75912,189.84,True
'2018-05-22T17:11:00',0.75904,0.75912,0.75901,0.75903,129.95,0.75912,0.7592,0.75908,0.75911,136.78,False
'2018-05-22T17:12:00',0.75903,0.75907,0.75893,0.75896,107.17,0.7591,0.75915,0.75902,0.75903,82.42,False
'2018-05-22T17:13:00',0.75893,0.75898,0.75881,0.75882,150.22,0.75901,0.75906,0.7589,0.7589,113.85,False
'2018-05-22T17:14:00',0.75882,0.75892,0.75872,0.75875,157.92,0.7589,0.75901,0.75881,0.75884,130.0,False
'2018-05-22T17:15:00',0.75875,0.75883,0.75868,0.75872,107.18,0.75884,0.75892,0.75876,0.7588,105.93,False
'2018-05-22T17:16:00',0.75873,0.75873,0.75841,0.75854,178.58,0.7588,0.7588,0.7585,0.75862,146.51,False
'2018-05-22T17:17:00',0.75855,0.75855,0.7584,0.75841,123.1,0.75862,0.75863,0.75849,0.7585,113.57,True
'2018-05-22T17:18:00',0.75842,0.75867,0.75842,0.75864,166.03,0.7585,0.75874,0.75849,0.75873,115.79,False
'2018-05-22T17:19:00',0.75864,0.75866,0.75853,0.75854,147.55,0.75871,0.75873,0.75861,0.75862,108.08,False
'2018-05-22T17:20:00',0.75855,0.75857,0.75851,0.75854,88.96,0.75862,0.75864,0.75858,0.75861,74.76,True
'2018-05-22T17:21:00',0.75853,0.75869,0.75837,0.75862,146.43,0.75861,0.75876,0.75845,0.7587,164.13,True
'2018-05-22T17:22:00',0.75863,0.75872,0.7586,0.7587,176.69,0.75872,0.75881,0.75869,0.75879,154.73,True
'2018-05-22T17:23:00',0.7587,0.75873,0.75861,0.75864,146.51,0.75879,0.75882,0.75869,0.75872,135.15,True
'2018-05-22T17:24:00',0.75863,0.75876,0.75861,0.75866,136.72,0.75872,0.75883,0.75869,0.75874,123.88,True
'2018-05-22T17:25:00',0.75866,0.75887,0.75866,0.75878,110.66,0.75875,0.75894,0.75874,0.75885,106.47,True
'2018-05-22T17:26:00',0.7588,0.75888,0.75876,0.75887,95.04,0.75888,0.75896,0.75884,0.75896,138.31,True
'2018-05-22T17:27:00',0.75887,0.75892,0.75879,0.75883,125.35,0.75896,0.75901,0.75886,0.75893,137.99,False
'2018-05-22T17:28:00',0.75884,0.75884,0.75866,0.75867,139.22,0.75892,0.75892,0.75873,0.75875,145.3,False
'2018-05-22T17:29:00',0.75867,0.75869,0.75861,0.75866,113.68,0.75875,0.75877,0.75869,0.75874,87.05,True
'2018-05-22T17:30:00',0.75867,0.75876,0.75866,0.75875,47.78,0.75874,0.75884,0.75873,0.75882,58.19,True
'2018-05-22T17:31:00',0.75873,0.75889,0.75873,0.75886,77.76,0.75883,0.75897,0.75882,0.75894,78.03,True
'2018-05-22T17:32:00',0.75888,0.75897,0.75887,0.75888,105.44,0.75894,0.75905,0.75894,0.75895,150.12,False
'2018-05-22T17:33:00',0.75888,0.75895,0.75883,0.75883,100.56,0.75895,0.75903,0.75891,0.75891,94.44,False
'2018-05-22T17:34:00',0.75883,0.75888,0.75882,0.75886,106.65,0.75891,0.75897,0.7589,0.75894,93.36,True
'2018-05-22T17:35:00',0.75886,0.75893,0.75878,0.75886,125.16,0.75893,0.75901,0.75886,0.75894,93.27,False
'2018-05-22T17:36:00',0.75886,0.75893,0.75878,0.75893,90.17,0.75893,0.759,0.75886,0.759,75.95,True
'2018-05-22T17:37:00',0.75895,0.75918,0.75895,0.75917,71.08,0.75902,0.75925,0.75902,0.75925,77.88,True
'2018-05-22T17:38:00',0.75916,0.75918,0.7591,0.7591,75.54,0.75925,0.75926,0.7592,0.7592,92.78,True
'2018-05-22T17:39:00',0.75912,0.75919,0.75907,0.75917,64.78,0.7592,0.75926,0.75916,0.75922,58.13,True
'2018-05-22T17:40:00',0.75917,0.7596,0.75915,0.75943,130.76,0.75924,0.75966,0.75924,0.75949,113.66,True
'2018-05-22T17:41:00',0.75942,0.75963,0.75936,0.75946,108.97,0.75946,0.75971,0.75944,0.75955,84.78,False
'2018-05-22T17:42:00',0.75946,0.75952,0.75943,0.75944,65.61,0.75953,0.7596,0.75951,0.75952,48.14,False
'2018-05-22T17:43:00',0.75942,0.75946,0.75934,0.75934,121.35,0.75952,0.75954,0.75941,0.75942,85.95,True
'2018-05-22T17:44:00',0.75934,0.7596,0.75934,0.75943,158.68,0.75944,0.75968,0.75944,0.75952,170.72,False
'2018-05-22T17:45:00',0.75942,0.75942,0.75926,0.75927,110.63,0.7595,0.7595,0.75934,0.75934,90.78,False
'2018-05-22T17:46:00',0.75926,0.75933,0.75922,0.75931,100.39,0.75934,0.75942,0.7593,0.75941,90.88,False
'2018-05-22T17:47:00',0.75931,0.75933,0.75924,0.75926,117.7,0.75939,0.75942,0.75932,0.75933,87.03,False
'2018-05-22T17:48:00',0.75925,0.75926,0.75915,0.75924,48.31,0.75933,0.75935,0.75924,0.75932,47.91,True
'2018-05-22T17:49:00',0.75927,0.75929,0.75914,0.75914,109.93,0.75937,0.75939,0.75922,0.75922,94.29,False
'2018-05-22T17:50:00',0.75913,0.75915,0.75906,0.7591,72.51,0.75922,0.75923,0.75916,0.75918,50.97,False
'2018-05-22T17:51:00',0.7591,0.75911,0.75894,0.75894,116.43,0.75919,0.7592,0.75901,0.75901,89.88,False
'2018-05-22T17:52:00',0.75894,0.75905,0.75894,0.75905,63.19,0.75902,0.75915,0.75902,0.75915,67.65,True
'2018-05-22T17:53:00',0.75909,0.75913,0.75907,0.75907,48.31,0.75916,0.75922,0.75908,0.75908,60.39,True
'2018-05-22T17:54:00',0.75907,0.75917,0.75907,0.75917,41.63,0.75909,0.75925,0.75909,0.75925,48.93,True
'2018-05-22T17:55:00',0.75919,0.75924,0.75918,0.75923,57.65,0.75929,0.75932,0.75925,0.75931,52.98,True
'2018-05-22T17:56:00',0.75923,0.75925,0.75915,0.75924,114.15,0.7593,0.75934,0.75923,0.75932,74.54,True
'2018-05-22T17:57:00',0.75922,0.7594,0.7592,0.75932,128.68,0.75932,0.75947,0.75929,0.75941,112.56,False
'2018-05-22T17:58:00',0.75936,0.75939,0.75926,0.75928,129.01,0.75942,0.75946,0.75934,0.75936,156.42,True
'2018-05-22T17:59:00',0.75927,0.75947,0.75925,0.75943,73.39,0.75936,0.75955,0.75934,0.75951,85.11,False
'2018-05-22T18:00:00',0.75943,0.75946,0.75927,0.75931,173.52,0.75953,0.75954,0.75936,0.7594,166.91,False
'2018-05-22T18:01:00',0.75932,0.75934,0.75918,0.75918,81.97,0.75941,0.75943,0.75926,0.75926,91.02,False
'2018-05-22T18:02:00',0.75917,0.75933,0.75915,0.75925,122.77,0.75925,0.75941,0.75925,0.75933,118.42,False
'2018-05-22T18:03:00',0.75924,0.75926,0.75917,0.75917,112.08,0.75934,0.75934,0.75925,0.75925,86.35,False
'2018-05-22T18:04:00',0.75916,0.75916,0.75915,0.75916,73.88,0.75925,0.75925,0.75922,0.75922,68.62,False
'2018-05-22T18:05:00',0.75916,0.75916,0.75907,0.75911,86.55,0.75922,0.75924,0.75916,0.7592,93.89,False
'2018-05-22T18:06:00',0.75911,0.75911,0.75893,0.759,111.35,0.75918,0.75918,0.759,0.75906,57.32,False
'2018-05-22T18:07:00',0.759,0.75903,0.75892,0.75901,74.21,0.75908,0.7591,0.75899,0.7591,53.84,True
'2018-05-22T18:08:00',0.75901,0.75908,0.75901,0.75905,66.07,0.75908,0.75915,0.75908,0.75912,31.74,False
'2018-05-22T18:09:00',0.75906,0.75906,0.75896,0.75901,78.45,0.75915,0.75915,0.75905,0.7591,95.78,False
'2018-05-22T18:10:00',0.75901,0.75901,0.75891,0.75892,92.38,0.75909,0.7591,0.75898,0.759,67.83,False
'2018-05-22T18:11:00',0.75891,0.75899,0.7589,0.75892,113.64,0.759,0.75908,0.75896,0.75899,89.52,False
'2018-05-22T18:12:00',0.75891,0.75893,0.75884,0.75887,97.5,0.75899,0.75899,0.75892,0.75895,87.12,False
'2018-05-22T18:13:00',0.75886,0.75891,0.75884,0.75885,60.96,0.75893,0.759,0.75892,0.75894,72.08,False
'2018-05-22T18:14:00',0.75884,0.7589,0.75883,0.75883,60.24,0.75892,0.75897,0.75891,0.75892,59.62,True
'2018-05-22T18:15:00',0.75883,0.75895,0.75883,0.75891,54.19,0.75892,0.75903,0.75892,0.759,89.47,False
'2018-05-22T18:16:00',0.7589,0.75892,0.75889,0.7589,34.54,0.759,0.759,0.75898,0.75899,18.27,False
'2018-05-22T18:17:00',0.7589,0.7589,0.75871,0.75872,106.86,0.75896,0.75896,0.75879,0.7588,83.37,False
'2018-05-22T18:18:00',0.75872,0.75872,0.75867,0.7587,58.77,0.75879,0.7588,0.75875,0.75878,45.23,False
'2018-05-22T18:19:00',0.75869,0.75871,0.75861,0.75862,38.13,0.75875,0.75878,0.75868,0.75868,27.59,False
'2018-05-22T18:20:00',0.7586,0.75861,0.75849,0.75851,48.52,0.75868,0.75868,0.75857,0.75858,45.37,False
'2018-05-22T18:21:00',0.75851,0.75851,0.75842,0.75844,43.72,0.75857,0.75859,0.7585,0.75851,35.65,False
'2018-05-22T18:22:00',0.75844,0.75844,0.75835,0.75835,23.43,0.75852,0.75852,0.75842,0.75842,23.22,False
'2018-05-22T18:23:00',0.7584,0.75844,0.75829,0.75829,60.18,0.75846,0.7585,0.75837,0.75837,55.88,False
'2018-05-22T18:24:00',0.7583,0.75831,0.75826,0.75831,61.05,0.75838,0.75839,0.75833,0.75839,34.35,False
'2018-05-22T18:25:00',0.75831,0.75831,0.75824,0.75825,113.35,0.75838,0.75839,0.75831,0.75833,89.54,False
'2018-05-22T18:26:00',0.75824,0.75824,0.7581,0.75813,89.31,0.75833,0.75833,0.75818,0.7582,123.43,False
'2018-05-22T18:27:00',0.75814,0.75815,0.75804,0.75815,120.34,0.75821,0.75825,0.75812,0.75824,116.6,True
'2018-05-22T18:28:00',0.75816,0.75817,0.75808,0.75813,26.48,0.75824,0.75825,0.75816,0.75821,42.43,True
'2018-05-22T18:29:00',0.75812,0.75822,0.75812,0.75812,113.09,0.75821,0.7583,0.75821,0.75821,79.56,False
'2018-05-22T18:30:00',0.7581,0.75815,0.75807,0.75807,109.15,0.75818,0.75823,0.75813,0.75813,73.72,False
'2018-05-22T18:31:00',0.75806,0.75806,0.758,0.75805,108.38,0.75813,0.75815,0.75808,0.75814,60.4,True
'2018-05-22T18:32:00',0.75806,0.75816,0.75805,0.75805,99.62,0.75814,0.75824,0.75814,0.75816,114.0,False
'2018-05-22T18:33:00',0.75805,0.75815,0.75804,0.75804,58.99,0.75816,0.75823,0.75811,0.75811,93.71,False
'2018-05-22T18:34:00',0.75804,0.75804,0.75802,0.75803,31.62,0.75812,0.75812,0.7581,0.7581,48.15,True
'2018-05-22T18:35:00',0.75803,0.75816,0.75801,0.75812,47.9,0.75812,0.75823,0.7581,0.75821,70.56,True
'2018-05-22T18:36:00',0.75813,0.75817,0.75812,0.75816,23.61,0.75821,0.75825,0.7582,0.75823,53.06,False
'2018-05-22T18:37:00',0.75816,0.75816,0.75804,0.75804,50.13,0.75824,0.75824,0.75811,0.75813,78.49,True
'2018-05-22T18:38:00',0.75804,0.75817,0.75804,0.75815,70.54,0.75813,0.75825,0.75813,0.75823,60.92,True
'2018-05-22T18:39:00',0.75816,0.75818,0.75813,0.75817,32.8,0.75823,0.75826,0.75822,0.75824,52.13,False
'2018-05-22T18:40:00',0.75816,0.75816,0.75813,0.75815,9.74,0.75824,0.75824,0.75819,0.75823,16.65,False
'2018-05-22T18:41:00',0.75814,0.75814,0.75803,0.75805,61.39,0.75821,0.75821,0.75812,0.75813,72.92,True
'2018-05-22T18:42:00',0.75805,0.75816,0.75804,0.75816,40.66,0.75814,0.75823,0.75813,0.75822,37.78,True
'2018-05-22T18:43:00',0.75816,0.75817,0.75814,0.75814,41.23,0.75822,0.75825,0.75822,0.75823,33.11,False
'2018-05-22T18:44:00',0.75815,0.75815,0.75791,0.75795,142.15,0.75823,0.75823,0.75799,0.75802,92.97,False
'2018-05-22T18:45:00',0.75796,0.75796,0.75783,0.7579,89.32,0.75802,0.75804,0.75791,0.75798,87.73,False
'2018-05-22T18:46:00',0.75791,0.75791,0.75783,0.75783,118.74,0.75798,0.75801,0.75791,0.75792,89.89,True
'2018-05-22T18:47:00',0.75783,0.75793,0.75783,0.7579,101.33,0.75791,0.758,0.75791,0.75797,101.66,False
'2018-05-22T18:48:00',0.75791,0.75791,0.75781,0.75785,63.54,0.75799,0.758,0.7579,0.75792,55.95,True
'2018-05-22T18:49:00',0.75783,0.75794,0.75783,0.75793,80.63,0.75793,0.75802,0.75792,0.75801,75.56,True
'2018-05-22T18:50:00',0.75793,0.75796,0.75788,0.75792,55.75,0.758,0.75803,0.75797,0.75801,69.99,False
'2018-05-22T18:51:00',0.75793,0.75795,0.75782,0.75784,85.01,0.758,0.75801,0.75791,0.75791,70.58,False
'2018-05-22T18:52:00',0.75782,0.75789,0.75782,0.75783,46.63,0.75791,0.75797,0.75791,0.75792,70.16,False
'2018-05-22T18:53:00',0.75784,0.75786,0.75772,0.75779,76.81,0.75792,0.75793,0.7578,0.75787,87.14,False
'2018-05-22T18:54:00',0.75779,0.75781,0.75768,0.7577,57.47,0.75787,0.75789,0.75777,0.7578,58.15,False
'2018-05-22T18:55:00',0.7577,0.75781,0.7577,0.7578,87.72,0.7578,0.75787,0.75777,0.75787,104.67,True
'2018-05-22T18:56:00',0.7578,0.75782,0.75772,0.75772,98.83,0.75789,0.7579,0.7578,0.75781,97.1,False
'2018-05-22T18:57:00',0.75772,0.75773,0.75766,0.75766,90.5,0.75781,0.75781,0.75773,0.75775,74.16,False
'2018-05-22T18:58:00',0.75769,0.75772,0.75759,0.75761,93.49,0.75777,0.75778,0.75767,0.75768,68.55,False
'2018-05-22T18:59:00',0.7576,0.75764,0.75757,0.7576,47.9,0.75767,0.75772,0.75765,0.75768,68.16,False
'2018-05-22T19:00:00',0.7576,0.7576,0.75721,0.75745,175.71,0.75767,0.75768,0.75731,0.75751,208.05,False
'2018-05-22T19:01:00',0.75745,0.75752,0.75743,0.75749,101.87,0.75752,0.75761,0.75752,0.75758,109.37,True
'2018-05-22T19:02:00',0.75751,0.75752,0.75742,0.75744,135.34,0.75758,0.75762,0.75751,0.75754,84.6,False
'2018-05-22T19:03:00',0.75747,0.7575,0.7574,0.75745,64.93,0.75755,0.75759,0.7575,0.75753,62.28,False
'2018-05-22T19:04:00',0.75748,0.75748,0.75737,0.75739,65.79,0.75753,0.75753,0.75746,0.75749,56.69,False
'2018-05-22T19:05:00',0.75739,0.75741,0.75717,0.75732,127.2,0.75748,0.75749,0.75727,0.75739,93.61,False
'2018-05-22T19:06:00',0.75731,0.75732,0.75719,0.75721,67.68,0.75741,0.75741,0.75727,0.75728,71.6,False
'2018-05-22T19:07:00',0.75721,0.75722,0.75701,0.7571,146.99,0.75727,0.7573,0.75709,0.75718,135.96,False
'2018-05-22T19:08:00',0.75708,0.75712,0.75702,0.75711,68.66,0.75718,0.7572,0.75709,0.75719,76.06,True
'2018-05-22T19:09:00',0.75711,0.75714,0.75709,0.75712,60.76,0.75719,0.75722,0.75716,0.7572,79.09,True
'2018-05-22T19:10:00',0.75712,0.75721,0.75709,0.75711,52.96,0.75722,0.75729,0.75718,0.75719,64.74,False
'2018-05-22T19:11:00',0.75711,0.7572,0.7571,0.75718,27.05,0.75719,0.75727,0.75717,0.75727,31.35,True
'2018-05-22T19:12:00',0.75718,0.7572,0.75711,0.75711,58.66,0.75724,0.75728,0.7572,0.7572,71.4,False
'2018-05-22T19:13:00',0.75712,0.75714,0.75684,0.7569,102.94,0.75721,0.75722,0.75693,0.75698,74.68,False
'2018-05-22T19:14:00',0.75688,0.757,0.75688,0.75691,61.99,0.75698,0.7571,0.75698,0.75698,58.39,False
'2018-05-22T19:15:00',0.75692,0.75692,0.75683,0.75689,88.47,0.75698,0.75699,0.75691,0.75697,104.21,False
'2018-05-22T19:16:00',0.75688,0.75689,0.7568,0.7568,94.8,0.75697,0.75698,0.75689,0.75689,73.78,False
'2018-05-22T19:17:00',0.75682,0.75688,0.7568,0.75682,72.25,0.75689,0.75697,0.75688,0.75691,57.54,False
'2018-05-22T19:18:00',0.75682,0.75688,0.75681,0.75686,57.89,0.7569,0.75693,0.75687,0.75692,52.48,True
'2018-05-22T19:19:00',0.75686,0.75688,0.75682,0.75684,40.98,0.75692,0.75696,0.75691,0.75692,64.34,True
'2018-05-22T19:20:00',0.75685,0.75692,0.75685,0.7569,32.57,0.75692,0.757,0.75692,0.75698,40.92,True
'2018-05-22T19:21:00',0.75689,0.75696,0.75687,0.75696,42.88,0.75696,0.75704,0.75696,0.75704,49.72,False
'2018-05-22T19:22:00',0.75696,0.75696,0.75682,0.75682,67.64,0.75703,0.75704,0.75691,0.75692,54.31,False
'2018-05-22T19:23:00',0.75682,0.75686,0.75676,0.7568,91.12,0.7569,0.75694,0.75685,0.75687,79.76,False
'2018-05-22T19:24:00',0.7568,0.75682,0.75663,0.75663,101.68,0.75689,0.75689,0.75671,0.75672,109.11,False
'2018-05-22T19:25:00',0.75663,0.75673,0.75661,0.75664,55.55,0.75672,0.75681,0.75667,0.75674,86.86,True
'2018-05-22T19:26:00',0.75664,0.75683,0.75664,0.75678,47.13,0.75674,0.75692,0.75674,0.75686,47.93,False
'2018-05-22T19:27:00',0.75676,0.75682,0.75675,0.75675,50.32,0.75685,0.7569,0.75684,0.75684,55.49,True
'2018-05-22T19:28:00',0.75673,0.75688,0.75673,0.75687,22.84,0.75682,0.75696,0.75681,0.75695,26.84,True
'2018-05-22T19:29:00',0.75687,0.75694,0.75685,0.75687,58.66,0.75696,0.75703,0.75694,0.75695,81.73,True
'2018-05-22T19:30:00',0.75686,0.75698,0.75686,0.75697,55.94,0.75693,0.75707,0.75693,0.75706,83.55,True
'2018-05-22T19:31:00',0.75697,0.75709,0.75697,0.75707,37.55,0.75706,0.75716,0.75705,0.75714,43.26,False
'2018-05-22T19:32:00',0.75708,0.75708,0.75707,0.75707,6.0,0.75715,0.75716,0.75715,0.75715,6.19,False
'2018-05-22T19:33:00',0.75707,0.75708,0.75706,0.75708,11.74,0.75715,0.75716,0.75714,0.75715,18.18,True
'2018-05-22T19:34:00',0.75708,0.75709,0.75705,0.75706,19.04,0.75716,0.75717,0.75713,0.75714,20.2,True
'2018-05-22T19:35:00',0.75708,0.75715,0.75706,0.75708,52.27,0.75715,0.75723,0.75715,0.75715,48.38,False
'2018-05-22T19:36:00',0.75706,0.75708,0.75705,0.75707,37.29,0.75714,0.75715,0.75714,0.75714,38.44,True
'2018-05-22T19:37:00',0.75707,0.75718,0.75707,0.75718,30.95,0.75714,0.75726,0.75714,0.75726,48.43,True
'2018-05-22T19:38:00',0.75717,0.75729,0.75717,0.75727,22.46,0.75726,0.75736,0.75726,0.75736,26.86,True
'2018-05-22T19:39:00',0.75727,0.75737,0.75727,0.75737,38.1,0.75736,0.75746,0.75734,0.75743,43.07,True
'2018-05-22T19:40:00',0.75736,0.75743,0.75729,0.75736,37.37,0.75743,0.75751,0.75735,0.75744,39.75,True
'2018-05-22T19:41:00',0.75736,0.75758,0.75736,0.75757,63.16,0.75743,0.75766,0.75743,0.75764,106.89,True
'2018-05-22T19:42:00',0.75756,0.75767,0.75756,0.75766,37.18,0.75764,0.75775,0.75763,0.75773,43.33,False
'2018-05-22T19:43:00',0.75766,0.75766,0.75758,0.75762,49.36,0.75772,0.75772,0.75766,0.7577,44.02,False
'2018-05-22T19:44:00',0.75762,0.75765,0.75755,0.75755,61.47,0.75768,0.75773,0.75762,0.75762,51.28,False
'2018-05-22T19:45:00',0.75753,0.75753,0.75744,0.75746,32.62,0.75757,0.75757,0.75753,0.75755,29.97,False
'2018-05-22T19:46:00',0.75746,0.75747,0.75745,0.75747,23.99,0.75755,0.75755,0.75753,0.75755,18.11,False
'2018-05-22T19:47:00',0.75747,0.75747,0.75744,0.75745,33.33,0.75755,0.75755,0.75751,0.75754,17.82,False
'2018-05-22T19:48:00',0.75747,0.75747,0.75737,0.75743,44.33,0.75755,0.75755,0.75746,0.75752,42.19,True
'2018-05-22T19:49:00',0.75745,0.75756,0.75745,0.75747,50.33,0.75753,0.75764,0.75753,0.75756,40.49,False
'2018-05-22T19:50:00',0.75748,0.75748,0.75745,0.75746,22.3,0.75756,0.75756,0.75753,0.75755,15.45,True
'2018-05-22T19:51:00',0.75748,0.75757,0.75748,0.75757,24.79,0.75756,0.75765,0.75756,0.75765,24.87,False
'2018-05-22T19:52:00',0.75756,0.75757,0.75754,0.75757,23.25,0.75765,0.75765,0.75763,0.75764,22.57,True
'2018-05-22T19:53:00',0.75756,0.75759,0.75755,0.75755,25.63,0.75764,0.75767,0.75764,0.75765,27.71,False
'2018-05-22T19:54:00',0.75757,0.75758,0.75756,0.75757,24.51,0.75765,0.75767,0.75764,0.75766,22.49,True
'2018-05-22T19:55:00',0.75757,0.75768,0.75757,0.75768,32.54,0.75766,0.75776,0.75766,0.75776,40.96,False
'2018-05-22T19:56:00',0.75766,0.75767,0.75764,0.75766,28.23,0.75776,0.75776,0.75772,0.75775,26.66,False
'2018-05-22T19:57:00',0.75767,0.75767,0.75763,0.75763,50.76,0.75775,0.75775,0.75771,0.75771,39.81,False
'2018-05-22T19:58:00',0.75763,0.75766,0.75763,0.75765,12.19,0.75773,0.75774,0.75771,0.75773,7.86,False
'2018-05-22T19:59:00',0.75764,0.75766,0.75764,0.75766,14.64,0.75773,0.75774,0.75773,0.75773,7.5,True
'2018-05-22T20:00:00',0.75765,0.75766,0.75755,0.75762,100.01,0.75773,0.75775,0.75764,0.7577,88.94,False
'2018-05-22T20:01:00',0.75759,0.75763,0.75754,0.75756,80.78,0.75767,0.75771,0.75763,0.75764,70.64,False
'2018-05-22T20:02:00',0.75755,0.75757,0.75744,0.75746,47.99,0.75764,0.75764,0.75753,0.75754,50.65,False
'2018-05-22T20:03:00',0.75747,0.75752,0.75746,0.75746,34.46,0.75755,0.75761,0.75754,0.75755,41.39,True
'2018-05-22T20:04:00',0.75746,0.75753,0.75746,0.75746,31.79,0.75755,0.75762,0.75755,0.75756,47.32,False
'2018-05-22T20:05:00',0.75746,0.75748,0.75744,0.75746,59.29,0.75756,0.75758,0.75753,0.75755,62.27,False
'2018-05-22T20:06:00',0.75746,0.75747,0.75745,0.75745,28.57,0.75755,0.75756,0.75755,0.75756,22.28,True
'2018-05-22T20:07:00',0.75746,0.75753,0.75746,0.75753,29.42,0.75754,0.75764,0.75754,0.75764,44.73,True
'2018-05-22T20:08:00',0.75754,0.75756,0.75754,0.75756,11.88,0.75764,0.75765,0.75764,0.75765,19.04,True
'2018-05-22T20:09:00',0.75755,0.75765,0.75755,0.75757,29.99,0.75765,0.75772,0.75765,0.75766,56.11,False
'2018-05-22T20:10:00',0.75758,0.75758,0.75754,0.75756,20.11,0.75766,0.75766,0.75763,0.75764,23.17,True
'2018-05-22T20:11:00',0.75755,0.75762,0.75755,0.75757,44.05,0.75764,0.75769,0.75764,0.75767,53.79,True
'2018-05-22T20:12:00',0.75758,0.75764,0.75757,0.75763,40.23,0.75767,0.75773,0.75765,0.75771,40.64,True
'2018-05-22T20:13:00',0.75763,0.75768,0.75763,0.75765,38.66,0.7577,0.75776,0.7577,0.75772,28.49,True
'2018-05-22T20:14:00',0.75764,0.75777,0.75764,0.75774,45.05,0.75773,0.75783,0.75773,0.75783,33.24,True
'2018-05-22T20:15:00',0.75775,0.75787,0.75775,0.75778,35.59,0.75783,0.75794,0.75783,0.75785,31.89,False
'2018-05-22T20:16:00',0.75777,0.75777,0.75764,0.75765,35.74,0.75784,0.75784,0.7577,0.75772,36.99,False
'2018-05-22T20:17:00',0.75765,0.75767,0.75764,0.75764,16.12,0.75774,0.75776,0.75772,0.75772,17.82,False
'2018-05-22T20:18:00',0.75764,0.75765,0.75761,0.75763,24.29,0.75771,0.75774,0.75771,0.75771,34.13,False
'2018-05-22T20:19:00',0.7576,0.75765,0.7576,0.75765,46.23,0.75766,0.75773,0.75766,0.75773,24.42,True
'2018-05-22T20:20:00',0.75766,0.75768,0.75765,0.75767,17.23,0.75773,0.75775,0.75772,0.75774,14.5,True
'2018-05-22T20:21:00',0.75768,0.75773,0.75766,0.75772,37.62,0.75775,0.75781,0.75775,0.7578,27.94,False
'2018-05-22T20:22:00',0.75768,0.75772,0.75765,0.75767,44.44,0.75777,0.7578,0.75773,0.75775,47.2,False
'2018-05-22T20:23:00',0.75766,0.75766,0.75759,0.75766,38.92,0.75774,0.75774,0.75766,0.75774,41.13,False
'2018-05-22T20:24:00',0.75766,0.75766,0.75764,0.75765,22.23,0.75773,0.75774,0.7577,0.75772,21.74,False
'2018-05-22T20:25:00',0.75764,0.75766,0.75761,0.75763,19.36,0.75772,0.75774,0.75769,0.75772,17.57,True
'2018-05-22T20:26:00',0.75766,0.75777,0.75766,0.75777,68.61,0.75775,0.75785,0.75775,0.75785,55.07,False
'2018-05-22T20:27:00',0.75776,0.75776,0.75767,0.75774,39.06,0.75785,0.75785,0.75776,0.75782,33.17,True
'2018-05-22T20:28:00',0.75775,0.75777,0.75771,0.75772,20.62,0.75782,0.75785,0.75778,0.7578,27.81,False
'2018-05-22T20:29:00',0.75772,0.75773,0.75771,0.75771,21.24,0.75781,0.75782,0.7578,0.7578,10.06,True
'2018-05-22T20:30:00',0.7577,0.75776,0.75767,0.75771,30.23,0.75778,0.75783,0.75776,0.75779,32.93,False
'2018-05-22T20:31:00',0.7577,0.75773,0.75764,0.75768,45.5,0.75777,0.75781,0.75772,0.75775,36.0,True
'2018-05-22T20:32:00',0.75766,0.75778,0.75766,0.75775,29.38,0.75774,0.75785,0.75774,0.75782,32.68,True
'2018-05-22T20:33:00',0.75774,0.75778,0.75774,0.75778,42.3,0.75781,0.75787,0.75781,0.75787,36.89,True
'2018-05-22T20:34:00',0.75777,0.75787,0.75777,0.75785,49.0,0.75786,0.75793,0.75786,0.75791,57.13,False
'2018-05-22T20:35:00',0.75784,0.75786,0.75782,0.75785,20.0,0.75791,0.75792,0.75788,0.7579,20.88,False
'2018-05-22T20:36:00',0.75784,0.75785,0.75783,0.75783,22.3,0.7579,0.75792,0.75789,0.7579,17.48,True
'2018-05-22T20:37:00',0.75783,0.75787,0.75782,0.75787,18.05,0.75791,0.75794,0.7579,0.75794,19.94,True
'2018-05-22T20:38:00',0.75786,0.75792,0.75783,0.75785,29.09,0.75794,0.758,0.75792,0.75794,26.29,False
'2018-05-22T20:39:00',0.75786,0.75786,0.75782,0.75782,21.62,0.75794,0.75795,0.7579,0.7579,28.12,False
'2018-05-22T20:40:00',0.75784,0.75785,0.75782,0.75783,23.47,0.75791,0.75795,0.75791,0.75792,24.18,False
'2018-05-22T20:41:00',0.75783,0.75784,0.75782,0.75782,19.0,0.75791,0.75792,0.75789,0.75789,16.86,False
'2018-05-22T20:42:00',0.75782,0.75783,0.75781,0.75782,17.88,0.75791,0.75792,0.75789,0.75792,28.73,False
'2018-05-22T20:43:00',0.75782,0.75782,0.75771,0.75771,11.74,0.7579,0.7579,0.7578,0.75781,11.74,False
'2018-05-22T20:44:00',0.75772,0.75776,0.7577,0.75775,28.42,0.75782,0.75784,0.7578,0.75783,40.02,True
'2018-05-22T20:45:00',0.75774,0.75779,0.75774,0.75778,29.92,0.75782,0.75787,0.75782,0.75787,26.62,True
'2018-05-22T20:46:00',0.75782,0.75785,0.75774,0.75774,31.75,0.75789,0.75792,0.75783,0.75784,40.07,False
'2018-05-22T20:47:00',0.75775,0.75775,0.75769,0.75775,38.35,0.75783,0.75784,0.75776,0.75782,51.3,True
'2018-05-22T20:48:00',0.75776,0.75785,0.75776,0.75783,41.69,0.75782,0.75793,0.75782,0.75793,32.97,False
'2018-05-22T20:49:00',0.75783,0.75783,0.75777,0.75781,36.38,0.75792,0.75792,0.75786,0.75791,33.46,False
'2018-05-22T20:50:00',0.75783,0.75783,0.75772,0.75774,22.87,0.7579,0.7579,0.75781,0.75781,20.8,False
'2018-05-22T20:51:00',0.75773,0.75775,0.75773,0.75775,13.73,0.7578,0.75784,0.7578,0.75784,12.94,True
'2018-05-22T20:52:00',0.75775,0.75776,0.75765,0.75765,43.01,0.75784,0.75784,0.75772,0.75772,29.36,False
'2018-05-22T20:53:00',0.75765,0.75767,0.75765,0.75766,19.35,0.75774,0.75776,0.75774,0.75775,17.93,True
'2018-05-22T20:54:00',0.75767,0.75775,0.75766,0.75772,24.36,0.75776,0.75783,0.75775,0.75782,23.43,False
'2018-05-22T20:55:00',0.75772,0.75772,0.75761,0.75764,31.54,0.75781,0.75781,0.7577,0.75771,21.87,False
'2018-05-22T20:56:00',0.75764,0.75766,0.75753,0.75753,33.46,0.75773,0.75773,0.75761,0.75761,26.43,False
'2018-05-22T20:57:00',0.75754,0.75757,0.75752,0.75754,47.59,0.75761,0.75764,0.75761,0.75764,46.13,True
'2018-05-22T20:58:00',0.75753,0.75767,0.75753,0.75764,44.23,0.75761,0.75775,0.75761,0.75773,64.21,False
'2018-05-22T20:59:00',0.75764,0.75766,0.75762,0.75766,55.66,0.7577,0.75774,0.7577,0.75774,57.72,False
'2018-05-22T21:00:00',0.75766,0.75766,0.75755,0.75762,82.11,0.75771,0.75773,0.75763,0.7577,77.79,True
'2018-05-22T21:01:00',0.75762,0.75767,0.75762,0.75763,35.87,0.75772,0.75776,0.75772,0.75772,32.78,False
'2018-05-22T21:02:00',0.75761,0.75762,0.75754,0.75754,53.7,0.75771,0.75772,0.75764,0.75764,55.87,True
'2018-05-22T21:03:00',0.75754,0.75763,0.75754,0.75761,52.89,0.75762,0.75773,0.75762,0.75773,54.98,True
'2018-05-22T21:04:00',0.75761,0.75765,0.75758,0.75763,88.11,0.75773,0.75775,0.75767,0.75773,87.33,False
'2018-05-22T21:05:00',0.75764,0.75764,0.75761,0.75763,57.64,0.75773,0.75774,0.75771,0.75773,46.92,True
'2018-05-22T21:06:00',0.75763,0.75766,0.75762,0.75766,28.77,0.75772,0.75776,0.75772,0.75774,46.47,True
'2018-05-22T21:07:00',0.75765,0.75769,0.75765,0.75766,25.01,0.75775,0.75778,0.75775,0.75775,45.74,False
'2018-05-22T21:08:00',0.75766,0.75766,0.75764,0.75766,25.5,0.75774,0.75775,0.75772,0.75775,50.74,True
'2018-05-22T21:09:00',0.75766,0.75769,0.75765,0.75767,10.81,0.75776,0.75778,0.75775,0.75777,21.08,False
'2018-05-22T21:10:00',0.75767,0.75767,0.75753,0.75753,41.94,0.75775,0.75776,0.75761,0.75762,58.34,False
'2018-05-22T21:11:00',0.75753,0.75754,0.75748,0.75752,39.35,0.75761,0.75764,0.75758,0.75761,63.88,True
'2018-05-22T21:12:00',0.75752,0.75757,0.75751,0.75753,29.81,0.75762,0.75764,0.75761,0.75763,32.79,False
'2018-05-22T21:13:00',0.75752,0.75754,0.75751,0.75753,70.92,0.75763,0.75764,0.7576,0.75764,47.17,True
'2018-05-22T21:14:00',0.75754,0.75758,0.75754,0.75757,31.61,0.75764,0.75767,0.75762,0.75764,30.18,True
'2018-05-22T21:15:00',0.75756,0.75765,0.75755,0.75761,45.99,0.75764,0.75773,0.75764,0.7577,56.84,False
'2018-05-22T21:16:00',0.75761,0.75761,0.75752,0.75753,26.88,0.7577,0.7577,0.75762,0.75762,26.56,False
'2018-05-22T21:17:00',0.75754,0.75755,0.75747,0.75751,73.77,0.75763,0.75765,0.75755,0.75762,71.06,True
'2018-05-22T21:18:00',0.75752,0.7576,0.75752,0.75757,25.7,0.75761,0.75767,0.75761,0.75766,28.87,False
'2018-05-22T21:19:00',0.75754,0.75756,0.75751,0.75754,55.45,0.75764,0.75765,0.7576,0.75763,66.21,True
'2018-05-22T21:20:00',0.75756,0.7576,0.75756,0.75759,42.59,0.75764,0.75769,0.75764,0.75768,52.19,True
'2018-05-22T21:21:00',0.75759,0.75767,0.75759,0.75767,25.0,0.75768,0.75776,0.75768,0.75775,45.66,True
'2018-05-22T21:22:00',0.75765,0.75769,0.75765,0.75768,15.18,0.75774,0.75778,0.75774,0.75777,22.06,False
'2018-05-22T21:23:00',0.75766,0.75767,0.75759,0.75766,59.01,0.75775,0.75777,0.75769,0.75775,90.46,False
'2018-05-22T21:24:00',0.75766,0.75767,0.75765,0.75766,23.19,0.75775,0.75776,0.75774,0.75776,42.3,False
'2018-05-22T21:25:00',0.75765,0.75767,0.75765,0.75766,27.9,0.75775,0.75776,0.75775,0.75776,23.58,True
'2018-05-22T21:26:00',0.75766,0.75767,0.75766,0.75767,41.36,0.75777,0.75778,0.75776,0.75778,51.35,True
'2018-05-22T21:27:00',0.75767,0.75768,0.75766,0.75766,27.19,0.75777,0.75777,0.75776,0.75776,33.4,False
'2018-05-22T21:28:00',0.75766,0.75767,0.75766,0.75766,15.77,0.75776,0.75777,0.75775,0.75775,28.63,False
'2018-05-22T21:29:00',0.75765,0.75767,0.75765,0.75766,31.74,0.75774,0.75777,0.75774,0.75777,37.42,False
'2018-05-22T21:30:00',0.75766,0.75766,0.75758,0.75765,97.52,0.75776,0.75776,0.75768,0.75775,123.73,False
'2018-05-22T21:31:00',0.75766,0.75766,0.75764,0.75766,16.84,0.75775,0.75775,0.75773,0.75775,20.86,True
'2018-05-22T21:32:00',0.75767,0.75767,0.75765,0.75767,11.19,0.75775,0.75776,0.75774,0.75775,14.0,False
'2018-05-22T21:33:00',0.75765,0.75765,0.75758,0.75758,52.1,0.75775,0.75775,0.75766,0.75767,36.44,False
'2018-05-22T21:34:00',0.75759,0.75765,0.75759,0.75764,63.02,0.75768,0.75775,0.75767,0.75773,69.65,True
'2018-05-22T21:35:00',0.75764,0.75768,0.75762,0.75764,49.05,0.75772,0.75777,0.75772,0.75774,69.93,False
'2018-05-22T21:36:00',0.75764,0.75767,0.75757,0.75758,48.97,0.75773,0.75776,0.75766,0.75768,32.18,False
'2018-05-22T21:37:00',0.75759,0.7576,0.75756,0.75756,38.0,0.75768,0.7577,0.75765,0.75766,42.85,False
'2018-05-22T21:38:00',0.75756,0.75761,0.75756,0.75758,32.25,0.75767,0.75768,0.75765,0.75767,35.35,False
'2018-05-22T21:39:00',0.75757,0.75758,0.75757,0.75758,19.5,0.75767,0.75768,0.75765,0.75766,32.08,False
'2018-05-22T21:40:00',0.75758,0.75758,0.75748,0.75756,50.05,0.75765,0.75766,0.75757,0.75764,49.11,False
'2018-05-22T21:41:00',0.75756,0.75757,0.75753,0.75756,35.25,0.75764,0.75766,0.75762,0.75766,35.51,True
'2018-05-22T21:42:00',0.75757,0.75758,0.75753,0.75756,26.05,0.75766,0.75766,0.75762,0.75765,32.42,False
'2018-05-22T21:43:00',0.75756,0.75756,0.75747,0.75748,59.94,0.75766,0.75766,0.75757,0.75757,71.3,False
'2018-05-22T21:44:00',0.75748,0.75754,0.75747,0.75747,82.87,0.75755,0.75763,0.75755,0.75756,93.65,False
'2018-05-22T21:45:00',0.75748,0.75748,0.75744,0.75744,71.36,0.75756,0.75757,0.75754,0.75756,90.26,False
'2018-05-22T21:46:00',0.75744,0.75747,0.75742,0.75745,52.34,0.75754,0.75757,0.7575,0.75756,56.69,True
'2018-05-22T21:47:00',0.75746,0.75752,0.75741,0.75741,64.52,0.75756,0.75762,0.75751,0.75751,50.68,False
'2018-05-22T21:48:00',0.75741,0.75748,0.75736,0.75747,33.67,0.7575,0.75757,0.75747,0.75756,28.09,False
'2018-05-22T21:49:00',0.75744,0.75747,0.75742,0.75747,27.49,0.75751,0.75757,0.75751,0.75757,30.07,True
'2018-05-22T21:50:00',0.75748,0.75752,0.75746,0.75748,47.96,0.75757,0.75762,0.75754,0.75758,43.89,True
'2018-05-22T21:51:00',0.75749,0.75753,0.75746,0.75746,27.55,0.75757,0.75763,0.75756,0.75756,28.94,False
'2018-05-22T21:52:00',0.75748,0.75748,0.7574,0.75742,39.98,0.75757,0.75757,0.7575,0.75751,52.81,False
'2018-05-22T21:53:00',0.75742,0.75743,0.75736,0.75737,43.28,0.75751,0.75751,0.75745,0.75748,57.19,True
'2018-05-22T21:54:00',0.75739,0.75745,0.75738,0.75745,67.95,0.75748,0.75754,0.75748,0.75754,70.01,True
'2018-05-22T21:55:00',0.75748,0.75756,0.75748,0.75756,45.13,0.75756,0.75766,0.75756,0.75765,81.23,False
'2018-05-22T21:56:00',0.75753,0.75753,0.75746,0.75748,24.93,0.75763,0.75763,0.75754,0.75758,40.13,False
'2018-05-22T21:57:00',0.75747,0.75748,0.75743,0.75745,22.56,0.75758,0.75758,0.75752,0.75755,36.77,False
'2018-05-22T21:58:00',0.75745,0.75748,0.75744,0.75744,22.62,0.75755,0.75755,0.75753,0.75753,27.81,True
'2018-05-22T21:59:00',0.75745,0.75757,0.75745,0.75757,24.41,0.75753,0.75768,0.75753,0.75767,44.99,True
'2018-05-22T22:00:00',0.75758,0.75764,0.75755,0.75755,34.92,0.75768,0.75775,0.75766,0.75766,42.8,False
'2018-05-22T22:01:00',0.75755,0.75755,0.75755,0.75755,19.6,0.75766,0.75767,0.75765,0.75765,21.8,True
'2018-05-22T22:02:00',0.75755,0.75756,0.75755,0.75756,13.05,0.75765,0.75767,0.75765,0.75767,25.06,False
'2018-05-22T22:03:00',0.75756,0.75756,0.75754,0.75754,12.37,0.75766,0.75766,0.75765,0.75765,12.59,True
'2018-05-22T22:04:00',0.75756,0.75763,0.75756,0.75763,26.73,0.75767,0.75773,0.75766,0.75773,42.09,True
'2018-05-22T22:05:00',0.75763,0.75764,0.75763,0.75764,17.05,0.75774,0.75775,0.75774,0.75774,17.96,True
'2018-05-22T22:06:00',0.75763,0.75767,0.75762,0.75763,23.37,0.75774,0.75774,0.75774,0.75774,16.7,True
'2018-05-22T22:07:00',0.75765,0.75767,0.75765,0.75765,12.3,0.75775,0.75777,0.75775,0.75777,15.64,False
'2018-05-22T22:08:00',0.75765,0.75766,0.75765,0.75766,12.24,0.75777,0.75777,0.75776,0.75777,18.22,False
'2018-05-22T22:09:00',0.75764,0.75764,0.75755,0.75755,26.48,0.75777,0.75777,0.75766,0.75766,30.47,False
'2018-05-22T22:10:00',0.75754,0.75756,0.75754,0.75755,20.24,0.75765,0.75766,0.75764,0.75766,38.35,False
'2018-05-22T22:11:00',0.75754,0.75756,0.75752,0.75755,14.11,0.75765,0.75766,0.75762,0.75766,21.68,True
'2018-05-22T22:12:00',0.75754,0.75762,0.75754,0.75762,35.02,0.75766,0.75773,0.75766,0.75772,25.24,False
'2018-05-22T22:13:00',0.75761,0.75762,0.75754,0.75755,25.83,0.75773,0.75773,0.75767,0.75767,42.28,False
'2018-05-22T22:14:00',0.75754,0.75755,0.75754,0.75755,32.32,0.75765,0.75766,0.75763,0.75765,24.98,False
'2018-05-22T22:15:00',0.75755,0.75755,0.75753,0.75753,11.17,0.75764,0.75765,0.75762,0.75764,11.25,True
'2018-05-22T22:16:00',0.75753,0.75756,0.75752,0.75756,14.14,0.75764,0.75765,0.75762,0.75765,15.93,True
'2018-05-22T22:17:00',0.75756,0.75756,0.75756,0.75756,9.93,0.75767,0.75767,0.75766,0.75767,7.5,True
'2018-05-22T22:18:00',0.75756,0.75757,0.75756,0.75757,23.26,0.75767,0.75768,0.75767,0.75768,24.18,True
'2018-05-22T22:19:00',0.75757,0.75762,0.75757,0.75761,16.56,0.75767,0.75773,0.75767,0.75773,16.16,True
'2018-05-22T22:20:00',0.75762,0.75765,0.75762,0.75765,18.68,0.75773,0.75776,0.75773,0.75776,20.04,False
'2018-05-22T22:21:00',0.75763,0.75764,0.75763,0.75764,8.38,0.75776,0.75776,0.75776,0.75776,16.35,True
'2018-05-22T22:22:00',0.75764,0.75765,0.75761,0.75763,25.28,0.75773,0.75775,0.75773,0.75774,36.19,False
'2018-05-22T22:23:00',0.75762,0.75765,0.75762,0.75764,31.97,0.75774,0.75775,0.75773,0.75774,55.73,False
'2018-05-22T22:24:00',0.75763,0.75763,0.75762,0.75762,7.64,0.75774,0.75774,0.75774,0.75774,9.38,True
'2018-05-22T22:25:00',0.75762,0.75763,0.75758,0.75763,32.45,0.7577,0.75775,0.75768,0.75774,29.86,True
'2018-05-22T22:26:00',0.75763,0.75766,0.75762,0.75763,27.79,0.75774,0.75778,0.75774,0.75774,22.38,False
'2018-05-22T22:27:00',0.75763,0.75765,0.75762,0.75764,11.07,0.75774,0.75774,0.75774,0.75774,17.36,True
'2018-05-22T22:28:00',0.75765,0.75765,0.75763,0.75763,8.84,0.75774,0.75775,0.75774,0.75774,12.18,True
'2018-05-22T22:29:00',0.75763,0.75766,0.75761,0.75763,30.37,0.75774,0.75776,0.7577,0.75774,33.72,False
'2018-05-22T22:30:00',0.75763,0.75763,0.75755,0.75755,17.38,0.75772,0.75772,0.75766,0.75766,18.02,False
'2018-05-22T22:31:00',0.75755,0.75755,0.75751,0.75754,19.87,0.75766,0.75766,0.75761,0.75766,24.82,False
'2018-05-22T22:32:00',0.75754,0.75754,0.75751,0.75752,28.58,0.75764,0.75765,0.75763,0.75763,26.27,True
'2018-05-22T22:33:00',0.75752,0.75756,0.75749,0.75755,42.88,0.75764,0.75767,0.7576,0.75767,36.86,False
'2018-05-22T22:34:00',0.75755,0.75755,0.75754,0.75754,24.02,0.75766,0.75767,0.75765,0.75766,27.57,False
'2018-05-22T22:35:00',0.75754,0.75755,0.75753,0.75753,24.9,0.75766,0.75767,0.75766,0.75766,13.63,False
'2018-05-22T22:36:00',0.75754,0.75755,0.75747,0.75755,40.22,0.75766,0.75767,0.75757,0.75766,45.54,True
'2018-05-22T22:37:00',0.75755,0.75763,0.75755,0.75761,82.03,0.75767,0.75775,0.75766,0.75773,59.14,False
'2018-05-22T22:38:00',0.75761,0.75761,0.75752,0.75754,47.15,0.75773,0.75774,0.75765,0.75766,86.63,False
'2018-05-22T22:39:00',0.75754,0.75755,0.75754,0.75755,15.84,0.75766,0.75767,0.75765,0.75767,22.15,True
'2018-05-22T22:40:00',0.75752,0.75762,0.7575,0.75762,32.4,0.75766,0.75773,0.75762,0.75773,52.82,True
'2018-05-22T22:41:00',0.75762,0.75763,0.75762,0.75763,14.48,0.75773,0.75775,0.75773,0.75774,19.85,True
'2018-05-22T22:42:00',0.75764,0.75764,0.75762,0.75762,7.34,0.75774,0.75775,0.75774,0.75775,18.12,False
'2018-05-22T22:43:00',0.75763,0.75763,0.7576,0.75762,31.86,0.75775,0.75775,0.75773,0.75773,41.29,False
'2018-05-22T22:44:00',0.75762,0.75763,0.75762,0.75763,7.76,0.75774,0.75775,0.75774,0.75775,16.74,False
'2018-05-22T22:45:00',0.75762,0.75763,0.75761,0.75763,15.51,0.75775,0.75775,0.75773,0.75775,17.62,True
'2018-05-22T22:46:00',0.75763,0.75766,0.75753,0.75753,28.35,0.75775,0.75777,0.75765,0.75765,46.25,False
'2018-05-22T22:47:00',0.75752,0.75753,0.75752,0.75753,24.06,0.75765,0.75765,0.75764,0.75765,30.2,True
'2018-05-22T22:48:00',0.75753,0.75762,0.75753,0.75762,39.88,0.75764,0.75775,0.75764,0.75774,34.8,True
'2018-05-22T22:49:00',0.75764,0.75765,0.75761,0.75763,17.85,0.75775,0.75775,0.75773,0.75774,19.44,False
'2018-05-22T22:50:00',0.75763,0.75763,0.75762,0.75763,13.59,0.75776,0.75776,0.75773,0.75774,21.96,False
'2018-05-22T22:51:00',0.75762,0.75762,0.75762,0.75762,11.46,0.75772,0.75774,0.75772,0.75773,7.68,True
'2018-05-22T22:52:00',0.75762,0.75763,0.7576,0.75761,28.29,0.75774,0.75774,0.75772,0.75773,19.87,True
'2018-05-22T22:53:00',0.75761,0.75764,0.75761,0.75761,27.94,0.75775,0.75775,0.75773,0.75774,16.6,False
'2018-05-22T22:54:00',0.75761,0.75762,0.7576,0.7576,31.82,0.75774,0.75774,0.75771,0.75773,24.41,True
'2018-05-22T22:55:00',0.7576,0.75763,0.7576,0.75762,30.43,0.75774,0.75777,0.75774,0.75774,30.27,False
'2018-05-22T22:56:00',0.75761,0.75762,0.75761,0.75761,17.81,0.75774,0.75774,0.75774,0.75774,15.42,True
'2018-05-22T22:57:00',0.75762,0.75762,0.75762,0.75762,6.31,0.75774,0.75775,0.75774,0.75775,5.74,True
'2018-05-22T22:58:00',0.75762,0.75771,0.75762,0.75769,38.13,0.75775,0.75786,0.75775,0.75781,48.66,False
'2018-05-22T22:59:00',0.75769,0.75769,0.75743,0.75743,31.03,0.75779,0.75781,0.75767,0.75774,34.9,False
'2018-05-22T23:00:00',0.75737,0.75748,0.75726,0.75748,14.62,0.75772,0.75788,0.75772,0.75783,22.12,False
'2018-05-22T23:01:00',0.7575,0.7575,0.75749,0.7575,2.25,0.75773,0.75773,0.75773,0.75773,4.5,True
'2018-05-22T23:02:00',0.7575,0.7575,0.75749,0.7575,4.5,0.75775,0.75775,0.75772,0.75772,6.0,False
'2018-05-22T23:03:00',0.7575,0.7575,0.75749,0.75749,1.5,0.75771,0.75771,0.75771,0.75771,1.5,False
'2018-05-22T23:04:00',0.75749,0.75749,0.75749,0.75749,16.89,0.75772,0.75772,0.75772,0.75772,15.39,True
'2018-05-22T23:05:00',0.7575,0.75753,0.7575,0.75753,7.13,0.75772,0.75772,0.75769,0.75769,6.57,False
'2018-05-22T23:06:00',0.7575,0.75752,0.75748,0.75749,9.94,0.75769,0.75769,0.75767,0.75768,9.5,False
'2018-05-22T23:07:00',0.7575,0.75751,0.7575,0.75751,11.0,0.75767,0.75769,0.75767,0.75767,11.25,True
'2018-05-22T23:08:00',0.75751,0.75754,0.75749,0.75751,21.69,0.75768,0.75771,0.75767,0.7577,20.95,False
'2018-05-22T23:09:00',0.75751,0.75753,0.75749,0.75753,5.88,0.7577,0.75773,0.7577,0.75773,4.82,True
'2018-05-22T23:10:00',0.75754,0.75757,0.75753,0.75756,6.5,0.75772,0.75772,0.75769,0.75771,8.15,True
'2018-05-22T23:11:00',0.75756,0.75756,0.75755,0.75755,5.0,0.75771,0.75774,0.75771,0.75774,7.3,False
'2018-05-22T23:12:00',0.75753,0.75755,0.75753,0.75754,8.6,0.7577,0.75771,0.75769,0.75769,8.39,False
'2018-05-22T23:13:00',0.75752,0.75752,0.75752,0.75752,1.57,0.75773,0.75773,0.75773,0.75773,1.76,True
'2018-05-22T23:14:00',0.75752,0.75756,0.75752,0.75756,13.55,0.75773,0.75773,0.75769,0.75771,12.9,False
'2018-05-22T23:15:00',0.75756,0.75756,0.75752,0.75753,7.14,0.75771,0.75773,0.75771,0.75773,10.94,False
'2018-05-22T23:16:00',0.75753,0.75753,0.75753,0.75753,5.48,0.75772,0.75772,0.75772,0.75772,6.44,True
'2018-05-22T23:17:00',0.75755,0.75755,0.75755,0.75755,2.0,0.75773,0.75773,0.75773,0.75773,3.33,False
'2018-05-22T23:18:00',0.75753,0.75753,0.75752,0.75752,7.76,0.75774,0.75774,0.75773,0.75773,8.84,True
'2018-05-22T23:19:00',0.75754,0.75755,0.75754,0.75755,4.3,0.75775,0.75775,0.75774,0.75774,11.34,False
'2018-05-22T23:20:00',0.75754,0.75755,0.75754,0.75754,11.36,0.75775,0.75775,0.75774,0.75775,18.79,False
'2018-05-22T23:21:00',0.75754,0.75755,0.75754,0.75755,4.0,0.75775,0.75775,0.75774,0.75774,4.57,False
'2018-05-22T23:22:00',0.75755,0.75755,0.75754,0.75754,4.5,0.75774,0.75775,0.75772,0.75772,5.36,False
'2018-05-22T23:23:00',0.75754,0.75754,0.75751,0.75752,15.81,0.75772,0.75773,0.75772,0.75772,20.69,True
'2018-05-22T23:24:00',0.75755,0.75757,0.75755,0.75756,14.45,0.75771,0.75773,0.75771,0.75771,14.06,False
'2018-05-22T23:25:00',0.75755,0.75756,0.75755,0.75755,10.0,0.75771,0.75772,0.75771,0.75772,9.98,False
'2018-05-22T23:26:00',0.75755,0.75755,0.75755,0.75755,3.0,0.75773,0.75773,0.75773,0.75773,3.57,False
'2018-05-22T23:27:00',0.75755,0.75755,0.75753,0.75753,16.96,0.75773,0.75773,0.75773,0.75773,18.53,False
'2018-05-22T23:28:00',0.75753,0.75754,0.75753,0.75754,4.1,0.75773,0.75773,0.75772,0.75773,4.79,False
'2018-05-22T23:29:00',0.75754,0.75754,0.75753,0.75753,8.25,0.75773,0.75773,0.75769,0.7577,8.22,True
'2018-05-22T23:30:00',0.75753,0.75756,0.75752,0.75756,18.05,0.7577,0.75771,0.75768,0.75768,14.82,True
'2018-05-22T23:31:00',0.75755,0.75756,0.75749,0.75755,12.43,0.75769,0.75772,0.75769,0.7577,15.97,True
'2018-05-22T23:32:00',0.75757,0.75757,0.75755,0.75756,9.75,0.7577,0.75772,0.7577,0.75772,11.4,False
'2018-05-22T23:33:00',0.75754,0.75754,0.7575,0.7575,6.71,0.75772,0.75772,0.75766,0.75766,8.74,False
'2018-05-22T23:34:00',0.75751,0.75751,0.75748,0.7575,8.44,0.75766,0.75766,0.75764,0.75764,4.5,True
'2018-05-22T23:35:00',0.75751,0.75751,0.75749,0.75749,2.7,0.75769,0.75769,0.75769,0.75769,3.82,False
'2018-05-22T23:36:00',0.75749,0.75749,0.75747,0.75748,6.25,0.75762,0.75762,0.75762,0.75762,3.0,True
'2018-05-22T23:37:00',0.75748,0.75754,0.75748,0.75753,14.45,0.75768,0.75769,0.75764,0.75764,12.37,True
'2018-05-22T23:38:00',0.75754,0.75754,0.75748,0.75748,8.99,0.7577,0.7577,0.75758,0.75758,8.3,False
'2018-05-22T23:39:00',0.75747,0.75747,0.75742,0.75744,22.99,0.75758,0.75764,0.75756,0.75759,28.68,True
'2018-05-22T23:40:00',0.75744,0.75749,0.75744,0.75749,14.17,0.75761,0.75766,0.75761,0.75766,16.28,True
'2018-05-22T23:41:00',0.7575,0.7575,0.7575,0.7575,1.0,0.75766,0.75766,0.75766,0.75766,1.12,False
'2018-05-22T23:42:00',0.7575,0.7575,0.7575,0.7575,1.0,0.75766,0.75766,0.75766,0.75766,1.45,False
'2018-05-22T23:43:00',0.75749,0.7575,0.75749,0.75749,3.5,0.75766,0.75766,0.75766,0.75766,4.35,True
'2018-05-22T23:44:00',0.7575,0.7575,0.75749,0.75749,6.0,0.75767,0.75767,0.75763,0.75765,8.43,False
'2018-05-22T23:45:00',0.75749,0.75749,0.75744,0.75744,6.22,0.75764,0.75764,0.75762,0.75763,10.13,True
'2018-05-22T23:46:00',0.75743,0.75777,0.75741,0.75774,54.76,0.75762,0.75796,0.75757,0.75793,62.5,False
'2018-05-22T23:47:00',0.75774,0.75774,0.75759,0.7576,65.9,0.75792,0.75792,0.75771,0.75771,58.49,False
'2018-05-22T23:48:00',0.75761,0.75774,0.75761,0.75766,82.9,0.75773,0.7579,0.75773,0.75785,70.19,False
'2018-05-22T23:49:00',0.75767,0.75767,0.75762,0.75763,25.43,0.75783,0.75785,0.7578,0.7578,24.42,False
'2018-05-22T23:50:00',0.75764,0.75766,0.75763,0.75765,20.56,0.75782,0.75783,0.75781,0.75783,14.69,False
'2018-05-22T23:51:00',0.75766,0.75766,0.75764,0.75764,6.04,0.75783,0.75783,0.7578,0.7578,5.48,False
'2018-05-22T23:52:00',0.75764,0.75765,0.75761,0.75761,19.01,0.7578,0.75783,0.75779,0.75779,16.07,False
'2018-05-22T23:53:00',0.75761,0.75764,0.75761,0.75761,18.38,0.75781,0.75782,0.75781,0.75781,16.45,False
'2018-05-22T23:54:00',0.75763,0.75763,0.75762,0.75763,9.42,0.75781,0.75783,0.75781,0.75783,8.35,False
'2018-05-22T23:55:00',0.7576,0.7576,0.7576,0.7576,7.17,0.75782,0.75782,0.7578,0.75782,9.91,True
'2018-05-22T23:56:00',0.75761,0.75761,0.7576,0.75761,9.33,0.75782,0.75782,0.75781,0.75781,11.09,False
'2018-05-22T23:57:00',0.75758,0.75761,0.75758,0.7576,6.73,0.75781,0.75782,0.75781,0.75782,6.35,False
'2018-05-22T23:58:00',0.7576,0.7576,0.75747,0.75747,38.84,0.75782,0.75782,0.75766,0.7577,39.74,False
'2018-05-22T23:59:00',0.75749,0.75759,0.75746,0.75749,5.3,0.75771,0.75777,0.7576,0.75763,23.05,True
'2018-05-23T00:00:00',0.75747,0.75771,0.75747,0.75759,40.15,0.75763,0.75783,0.75763,0.75768,91.18,False
'2018-05-23T00:01:00',0.75758,0.75762,0.75758,0.75761,9.01,0.75768,0.75771,0.75768,0.75771,16.5,True
'2018-05-23T00:02:00',0.7576,0.75775,0.7576,0.75775,18.38,0.75771,0.75787,0.7577,0.75787,16.72,True
'2018-05-23T00:03:00',0.75775,0.75775,0.75774,0.75774,6.83,0.75785,0.75788,0.75785,0.75787,2.7,True
'2018-05-23T00:04:00',0.75774,0.75777,0.75774,0.75776,3.19,0.75787,0.75788,0.75787,0.75788,3.25,True
'2018-05-23T00:05:00',0.75778,0.75781,0.75774,0.75775,57.25,0.75789,0.75792,0.75786,0.75786,48.96,False
'2018-05-23T00:06:00',0.75775,0.75779,0.75775,0.75779,3.38,0.75788,0.7579,0.75788,0.7579,5.69,False
'2018-05-23T00:07:00',0.75775,0.75776,0.7577,0.75774,16.82,0.75788,0.75789,0.75782,0.75785,19.65,False
'2018-05-23T00:08:00',0.75774,0.75775,0.75771,0.75773,21.26,0.75787,0.75787,0.75779,0.75782,16.88,False
'2018-05-23T00:09:00',0.75772,0.75775,0.75768,0.75769,28.07,0.75782,0.75782,0.75775,0.75782,18.19,False
'2018-05-23T00:10:00',0.75771,0.75771,0.75768,0.7577,27.65,0.75781,0.75784,0.7578,0.75783,19.7,False
'2018-05-23T00:11:00',0.7577,0.7577,0.75768,0.75768,25.71,0.75783,0.75783,0.75779,0.7578,14.94,True
'2018-05-23T00:12:00',0.75768,0.75784,0.75768,0.75779,39.25,0.75782,0.75794,0.75782,0.75791,23.75,False
'2018-05-23T00:13:00',0.75779,0.75779,0.75779,0.75779,5.81,0.75793,0.75794,0.75791,0.75794,6.78,True
'2018-05-23T00:14:00',0.7578,0.7578,0.7578,0.7578,3.25,0.75794,0.75794,0.75794,0.75794,3.59,False
'2018-05-23T00:15:00',0.7578,0.7578,0.75775,0.75775,11.32,0.75793,0.75793,0.75788,0.75788,10.44,False
'2018-05-23T00:16:00',0.75774,0.7578,0.75772,0.7578,20.5,0.7579,0.75793,0.75785,0.75793,22.46,True
'2018-05-23T00:17:00',0.75781,0.75781,0.7578,0.7578,16.26,0.75794,0.75794,0.75792,0.75794,8.22,False
'2018-05-23T00:18:00',0.75781,0.75781,0.75781,0.75781,6.5,0.75794,0.75794,0.75792,0.75794,4.63,True
'2018-05-23T00:19:00',0.75783,0.75784,0.75782,0.75783,7.0,0.75794,0.75794,0.75793,0.75793,6.44,False
'2018-05-23T00:20:00',0.75782,0.75783,0.75781,0.75781,14.75,0.75794,0.75794,0.75794,0.75794,9.45,False
'2018-05-23T00:21:00',0.75781,0.75782,0.7578,0.75781,14.75,0.75794,0.75794,0.75791,0.75791,11.57,True
'2018-05-23T00:22:00',0.75781,0.75787,0.75777,0.75786,26.27,0.75793,0.75796,0.75787,0.75796,26.77,True
'2018-05-23T00:23:00',0.75786,0.75796,0.75786,0.75796,10.5,0.75796,0.75802,0.75796,0.75802,12.26,True
'2018-05-23T00:24:00',0.75796,0.75796,0.75791,0.75795,19.5,0.75803,0.75805,0.75799,0.75805,29.14,True
'2018-05-23T00:25:00',0.75795,0.75805,0.75795,0.75805,18.0,0.75805,0.75812,0.75804,0.7581,24.46,True
'2018-05-23T00:26:00',0.75803,0.75806,0.75797,0.75802,10.5,0.7581,0.75812,0.75806,0.75812,11.38,False
'2018-05-23T00:27:00',0.75802,0.75802,0.75801,0.75801,9.5,0.75812,0.75812,0.7581,0.75812,9.63,False
'2018-05-23T00:28:00',0.75801,0.75801,0.75782,0.75782,20.57,0.75812,0.75812,0.75795,0.75795,19.69,False
'2018-05-23T00:29:00',0.75782,0.75792,0.75782,0.75791,18.39,0.75795,0.75804,0.75794,0.75804,12.19,False
'2018-05-23T00:30:00',0.75792,0.75792,0.75782,0.75789,24.3,0.75804,0.75804,0.75795,0.758,21.2,False
'2018-05-23T00:31:00',0.75788,0.75789,0.75784,0.75786,22.62,0.75802,0.75802,0.75797,0.75799,25.39,True
'2018-05-23T00:32:00',0.75792,0.75792,0.75784,0.75784,20.33,0.75803,0.75804,0.75795,0.75795,19.95,True
'2018-05-23T00:33:00',0.75783,0.75793,0.75783,0.75793,9.69,0.75795,0.75804,0.75795,0.75804,11.29,False
'2018-05-23T00:34:00',0.75793,0.75793,0.75789,0.75789,13.63,0.75802,0.75804,0.75801,0.75803,16.32,True
'2018-05-23T00:35:00',0.7579,0.75794,0.75788,0.75792,26.94,0.75801,0.75805,0.758,0.75805,26.14,False
'2018-05-23T00:36:00',0.75791,0.75793,0.75786,0.75786,11.5,0.75804,0.75806,0.75799,0.75799,20.56,False
'2018-05-23T00:37:00',0.75788,0.75793,0.75786,0.75792,29.76,0.75799,0.75805,0.75797,0.75802,34.02,False
'2018-05-23T00:38:00',0.75792,0.75792,0.75774,0.75776,23.84,0.75802,0.75802,0.75784,0.75787,20.77,False
'2018-05-23T00:39:00',0.75779,0.75781,0.75773,0.7578,31.07,0.75789,0.75793,0.75784,0.75793,20.51,True
'2018-05-23T00:40:00',0.75782,0.75787,0.75779,0.75781,30.93,0.75792,0.75796,0.7579,0.75793,20.38,False
'2018-05-23T00:41:00',0.75781,0.75782,0.7578,0.75781,17.19,0.75794,0.75794,0.75791,0.75793,12.25,False
'2018-05-23T00:42:00',0.75781,0.75781,0.7578,0.75781,7.13,0.75791,0.75793,0.75791,0.75791,5.0,True
'2018-05-23T00:43:00',0.7578,0.75784,0.7578,0.75781,13.62,0.75792,0.75793,0.75789,0.75791,13.75,False
'2018-05-23T00:44:00',0.75778,0.75782,0.75771,0.75782,28.32,0.75791,0.75793,0.75781,0.75792,20.09,True
'2018-05-23T00:45:00',0.75782,0.75782,0.75781,0.75781,8.19,0.75794,0.75794,0.75792,0.75792,11.08,False
'2018-05-23T00:46:00',0.75781,0.75781,0.7577,0.75771,9.48,0.75792,0.75793,0.75781,0.75782,9.82,False
'2018-05-23T00:47:00',0.75771,0.75773,0.75765,0.75773,61.6,0.75782,0.75785,0.75775,0.75783,43.86,False
'2018-05-23T00:48:00',0.75772,0.75773,0.75772,0.75773,2.0,0.75783,0.75783,0.75783,0.75783,2.0,True
'2018-05-23T00:49:00',0.75772,0.75773,0.75772,0.75773,2.5,0.75785,0.75785,0.75784,0.75784,3.44,True
'2018-05-23T00:50:00',0.75785,0.75786,0.75775,0.75776,21.68,0.75786,0.75794,0.75785,0.75787,20.9,False
'2018-05-23T00:51:00',0.75776,0.75785,0.75776,0.75785,16.5,0.75787,0.75796,0.75787,0.75794,20.96,False
'2018-05-23T00:52:00',0.75784,0.75785,0.75783,0.75784,7.0,0.75794,0.75794,0.75793,0.75794,7.57,True
'2018-05-23T00:53:00',0.75783,0.75785,0.75783,0.75784,13.0,0.75793,0.75795,0.75793,0.75793,12.85,True
'2018-05-23T00:54:00',0.75786,0.75789,0.75786,0.75786,11.0,0.75793,0.75796,0.75793,0.75795,12.36,False
'2018-05-23T00:55:00',0.75786,0.75787,0.75786,0.75787,4.0,0.75794,0.75795,0.75794,0.75795,3.0,True
'2018-05-23T00:56:00',0.75787,0.75787,0.75784,0.75785,11.75,0.75796,0.75796,0.75794,0.75794,13.32,False
'2018-05-23T00:57:00',0.75787,0.75787,0.75787,0.75787,5.5,0.75794,0.75796,0.75794,0.75795,5.43,False
'2018-05-23T00:58:00',0.75785,0.75785,0.75783,0.75784,9.75,0.75795,0.75795,0.75792,0.75794,10.24,False
'2018-05-23T00:59:00',0.75784,0.75785,0.75783,0.75785,8.25,0.75793,0.75794,0.75791,0.75794,8.12,True
'2018-05-23T01:00:00',0.75787,0.75787,0.75787,0.75787,4.0,0.75794,0.75796,0.75794,0.75795,5.87,True
'2018-05-23T01:01:00',0.75784,0.7579,0.75784,0.7579,13.87,0.75795,0.75798,0.75794,0.75797,14.63,False
'2018-05-23T01:02:00',0.7579,0.7579,0.75776,0.75783,32.43,0.75796,0.75797,0.75786,0.75794,39.55,False
'2018-05-23T01:03:00',0.75782,0.75784,0.75782,0.75784,21.53,0.75792,0.75793,0.75792,0.75793,25.94,True
'2018-05-23T01:04:00',0.75785,0.75793,0.75703,0.75737,200.95,0.75793,0.75802,0.75712,0.75746,197.87,False
'2018-05-23T01:05:00',0.75737,0.75767,0.75737,0.75765,82.66,0.75746,0.75777,0.75745,0.75775,85.75,True
'2018-05-23T01:06:00',0.75769,0.75795,0.75769,0.75794,68.31,0.7578,0.75804,0.7578,0.75802,71.95,False
'2018-05-23T01:07:00',0.75793,0.75795,0.7577,0.75774,109.61,0.75799,0.75802,0.75781,0.75783,105.35,True
'2018-05-23T01:08:00',0.75773,0.75795,0.75773,0.75791,55.04,0.75783,0.75804,0.75783,0.75801,54.2,True
'2018-05-23T01:09:00',0.75792,0.75796,0.75791,0.75795,15.56,0.75801,0.75805,0.75801,0.75805,22.38,True
'2018-05-23T01:10:00',0.75796,0.75803,0.75787,0.75797,31.7,0.75805,0.75812,0.75796,0.75806,34.32,False
'2018-05-23T01:11:00',0.75797,0.75797,0.75785,0.75792,21.28,0.75806,0.75806,0.75794,0.758,20.32,False
'2018-05-23T01:12:00',0.75793,0.75794,0.75791,0.75792,15.0,0.758,0.75802,0.75799,0.75802,17.82,True
'2018-05-23T01:13:00',0.75792,0.75799,0.75792,0.75794,14.25,0.75801,0.75806,0.75801,0.75803,13.38,False
'2018-05-23T01:14:00',0.75794,0.75794,0.75791,0.75791,12.0,0.75804,0.75804,0.758,0.758,11.01,False
'2018-05-23T01:15:00',0.75791,0.75791,0.75789,0.7579,8.5,0.75799,0.75799,0.75799,0.75799,6.0,False
'2018-05-23T01:16:00',0.75788,0.75789,0.7578,0.7578,17.75,0.75799,0.75799,0.75788,0.75791,22.2,False
'2018-05-23T01:17:00',0.7578,0.7578,0.75773,0.75773,13.0,0.75789,0.75789,0.75782,0.75782,9.57,True
'2018-05-23T01:18:00',0.75776,0.75786,0.75773,0.75773,23.25,0.75782,0.75793,0.75782,0.75783,34.21,False
'2018-05-23T01:19:00',0.75773,0.75777,0.75772,0.75772,15.5,0.75784,0.75784,0.75781,0.75782,23.49,False
'2018-05-23T01:20:00',0.75772,0.75772,0.75739,0.75742,117.77,0.75781,0.75781,0.7575,0.75752,89.33,False
'2018-05-23T01:21:00',0.75744,0.75744,0.75738,0.7574,55.62,0.75753,0.75753,0.75746,0.7575,44.26,True
'2018-05-23T01:22:00',0.7574,0.75748,0.75739,0.75739,24.11,0.75749,0.75757,0.75749,0.7575,27.25,False
'2018-05-23T01:23:00',0.75738,0.75739,0.7573,0.75738,28.56,0.75746,0.75748,0.75739,0.75747,24.69,True
'2018-05-23T01:24:00',0.75739,0.75752,0.75738,0.75752,33.69,0.75747,0.75761,0.75746,0.75761,38.14,True
'2018-05-23T01:25:00',0.75753,0.75768,0.75753,0.75764,46.18,0.75761,0.75779,0.75761,0.75773,58.23,False
'2018-05-23T01:26:00',0.75764,0.75768,0.75763,0.75767,27.55,0.75773,0.75779,0.75773,0.75775,44.04,True
'2018-05-23T01:27:00',0.75768,0.75781,0.75768,0.75772,26.98,0.75777,0.75792,0.75777,0.75782,43.67,False
'2018-05-23T01:28:00',0.75772,0.75778,0.75772,0.75775,31.79,0.75782,0.75788,0.75782,0.75783,38.06,True
'2018-05-23T01:29:00',0.75776,0.75779,0.75773,0.75775,48.1,0.75785,0.75788,0.75782,0.75785,49.64,False
'2018-05-23T01:30:00',0.75774,0.75776,0.75773,0.75776,20.23,0.75785,0.75785,0.75783,0.75785,15.38,True
'2018-05-23T01:31:00',0.75776,0.7578,0.75772,0.75773,31.73,0.75785,0.7579,0.75782,0.75782,26.04,False
'2018-05-23T01:32:00',0.75773,0.75777,0.75772,0.75776,40.59,0.75781,0.75787,0.75781,0.75785,38.36,True
'2018-05-23T01:33:00',0.75777,0.75785,0.75777,0.75781,26.0,0.75786,0.75794,0.75786,0.75791,25.24,False
'2018-05-23T01:34:00',0.75781,0.75785,0.75771,0.75774,60.85,0.75791,0.75794,0.75779,0.75783,51.45,False
'2018-05-23T01:35:00',0.75774,0.75779,0.75774,0.75779,32.6,0.75783,0.75788,0.75783,0.75787,31.93,False
'2018-05-23T01:36:00',0.75777,0.75777,0.75773,0.75777,31.38,0.75787,0.75787,0.75782,0.75786,21.09,False
'2018-05-23T01:37:00',0.75777,0.75777,0.75771,0.75774,38.19,0.75784,0.75785,0.75781,0.75783,39.12,True
'2018-05-23T01:38:00',0.75772,0.75783,0.75771,0.7578,58.29,0.75783,0.75792,0.75782,0.7579,62.21,False
'2018-05-23T01:39:00',0.7578,0.7578,0.75751,0.75751,50.12,0.7579,0.7579,0.7576,0.7576,46.96,False
'2018-05-23T01:40:00',0.7575,0.75773,0.7575,0.75773,35.25,0.75759,0.75783,0.75759,0.75782,43.43,True
'2018-05-23T01:41:00',0.75772,0.75774,0.75771,0.75772,24.75,0.75781,0.75783,0.75779,0.75782,31.11,True
'2018-05-23T01:42:00',0.75772,0.75776,0.75771,0.75776,15.11,0.75782,0.75786,0.75782,0.75786,29.18,True
'2018-05-23T01:43:00',0.75776,0.75787,0.75776,0.75777,34.36,0.75787,0.75793,0.75787,0.75787,49.18,False
'2018-05-23T01:44:00',0.75777,0.75779,0.75772,0.75776,22.64,0.75785,0.75788,0.75781,0.75785,27.24,False
'2018-05-23T01:45:00',0.75776,0.75776,0.75762,0.75763,30.79,0.75784,0.75784,0.75771,0.75774,29.23,False
'2018-05-23T01:46:00',0.75764,0.75774,0.75764,0.75772,21.74,0.75775,0.75783,0.75775,0.7578,25.6,True
'2018-05-23T01:47:00',0.75772,0.75784,0.75771,0.75782,22.35,0.75781,0.75795,0.7578,0.75791,25.22,False
'2018-05-23T01:48:00',0.75783,0.75783,0.75782,0.75783,12.25,0.75791,0.75794,0.75791,0.75794,13.23,True
'2018-05-23T01:49:00',0.75782,0.75784,0.75771,0.75771,21.25,0.75793,0.75794,0.7578,0.7578,32.86,True
'2018-05-23T01:50:00',0.75771,0.75799,0.75771,0.75793,48.19,0.75782,0.7581,0.75782,0.75802,75.6,True
'2018-05-23T01:51:00',0.75793,0.75803,0.75793,0.75798,32.27,0.75804,0.75812,0.75804,0.75807,36.86,True
'2018-05-23T01:52:00',0.75797,0.75804,0.75791,0.75804,39.92,0.75806,0.75813,0.75801,0.75813,52.88,False
'2018-05-23T01:53:00',0.75802,0.75802,0.75791,0.75792,46.3,0.75811,0.75811,0.758,0.75801,35.86,False
'2018-05-23T01:54:00',0.75792,0.758,0.7579,0.75793,34.67,0.75802,0.75809,0.75799,0.75803,24.94,False
'2018-05-23T01:55:00',0.75793,0.75794,0.75786,0.75792,23.11,0.75802,0.75803,0.75795,0.75801,41.64,False
'2018-05-23T01:56:00',0.75793,0.75794,0.75791,0.75791,9.37,0.75802,0.75803,0.75801,0.75802,22.43,False
'2018-05-23T01:57:00',0.75791,0.75791,0.75779,0.75779,23.98,0.758,0.75801,0.75788,0.75788,25.84,False
'2018-05-23T01:58:00',0.75779,0.75783,0.75779,0.75779,52.36,0.75789,0.75793,0.75788,0.75789,43.04,False
'2018-05-23T01:59:00',0.75778,0.75781,0.75773,0.75778,61.0,0.75786,0.7579,0.75781,0.75787,41.92,True
'2018-05-23T02:00:00',0.75779,0.75794,0.75777,0.75785,166.5,0.75788,0.75804,0.75787,0.75793,188.65,False
'2018-05-23T02:01:00',0.75783,0.75783,0.75771,0.75771,72.41,0.75792,0.75792,0.75781,0.75782,63.25,False
'2018-05-23T02:02:00',0.75774,0.7578,0.75764,0.75764,69.05,0.75783,0.75788,0.75775,0.75775,77.06,False
'2018-05-23T02:03:00',0.75764,0.75773,0.75756,0.7576,69.68,0.75773,0.75783,0.75765,0.75768,63.85,False
'2018-05-23T02:04:00',0.7576,0.75764,0.75751,0.75764,39.99,0.75769,0.75773,0.7576,0.75773,41.36,True
'2018-05-23T02:05:00',0.75764,0.75782,0.75764,0.75782,69.81,0.75772,0.75793,0.75772,0.75793,64.32,False
'2018-05-23T02:06:00',0.75782,0.75782,0.75752,0.75765,92.52,0.75793,0.75793,0.75763,0.75774,90.7,False
'2018-05-23T02:07:00',0.75764,0.75764,0.75748,0.75763,74.0,0.75775,0.75775,0.75756,0.75771,59.98,True
'2018-05-23T02:08:00',0.75763,0.75771,0.75757,0.7576,77.05,0.75772,0.7578,0.75765,0.75769,51.14,True
'2018-05-23T02:09:00',0.75759,0.7578,0.75738,0.7574,133.21,0.75769,0.75789,0.75748,0.75751,91.61,False
'2018-05-23T02:10:00',0.7574,0.75749,0.75718,0.75729,84.03,0.75751,0.75756,0.75728,0.75737,73.14,False
'2018-05-23T02:11:00',0.7573,0.75741,0.75729,0.7573,122.34,0.75737,0.7575,0.75737,0.75739,126.9,False
'2018-05-23T02:12:00',0.7573,0.75733,0.7571,0.75721,136.63,0.75739,0.75742,0.75719,0.7573,136.05,False
'2018-05-23T02:13:00',0.75721,0.75731,0.75704,0.7572,111.39,0.7573,0.7574,0.75714,0.75729,158.29,False
'2018-05-23T02:14:00',0.7572,0.7573,0.75715,0.75723,93.16,0.75729,0.75741,0.75724,0.75732,117.89,True
'2018-05-23T02:15:00',0.75723,0.75735,0.75723,0.75735,63.37,0.75731,0.75742,0.75731,0.75742,82.16,True
'2018-05-23T02:16:00',0.75735,0.75745,0.75728,0.75736,72.39,0.75743,0.75752,0.75736,0.75742,89.69,False
'2018-05-23T02:17:00',0.75733,0.75739,0.75729,0.75729,89.8,0.75742,0.75748,0.75738,0.75738,99.73,False
'2018-05-23T02:18:00',0.75729,0.7573,0.75716,0.75729,84.57,0.75738,0.7574,0.75725,0.75739,122.2,True
'2018-05-23T02:19:00',0.75729,0.75739,0.75728,0.7573,58.71,0.75738,0.75749,0.75737,0.75739,70.64,False
'2018-05-23T02:20:00',0.7573,0.75731,0.7572,0.75722,56.76,0.75739,0.75739,0.75729,0.75731,66.58,False
'2018-05-23T02:21:00',0.75723,0.75728,0.75708,0.75709,90.18,0.75731,0.75736,0.75717,0.75718,82.42,False
'2018-05-23T02:22:00',0.75709,0.75713,0.75709,0.75712,37.32,0.7572,0.75722,0.75719,0.75721,39.3,True
'2018-05-23T02:23:00',0.75712,0.75724,0.75712,0.75723,46.19,0.7572,0.75733,0.7572,0.75733,46.12,True
'2018-05-23T02:24:00',0.75723,0.75745,0.75723,0.75734,127.83,0.75734,0.75754,0.75733,0.75743,123.29,False
'2018-05-23T02:25:00',0.75733,0.75737,0.75733,0.75737,26.53,0.75743,0.75747,0.75742,0.75743,45.27,True
'2018-05-23T02:26:00',0.75737,0.75745,0.75735,0.75735,29.57,0.75744,0.75751,0.75742,0.75742,59.87,False
'2018-05-23T02:27:00',0.75732,0.75745,0.7573,0.7574,82.65,0.75741,0.75751,0.75739,0.7575,74.53,True
'2018-05-23T02:28:00',0.75741,0.75746,0.7574,0.75745,18.26,0.7575,0.75754,0.75749,0.75754,27.62,False
'2018-05-23T02:29:00',0.75743,0.75743,0.75728,0.75735,59.83,0.75752,0.75752,0.75738,0.75744,71.01,False
'2018-05-23T02:30:00',0.75737,0.75737,0.7573,0.75732,28.08,0.75746,0.75746,0.75737,0.75738,51.11,False
'2018-05-23T02:31:00',0.75732,0.75732,0.75715,0.7572,35.21,0.75738,0.75739,0.75723,0.75728,43.76,False
'2018-05-23T02:32:00',0.75721,0.75728,0.75721,0.75724,42.29,0.75728,0.75735,0.75728,0.75734,46.92,True
'2018-05-23T02:33:00',0.75724,0.75732,0.75722,0.75732,88.1,0.75733,0.7574,0.75731,0.7574,102.01,True
'2018-05-23T02:34:00',0.75733,0.75736,0.75731,0.75735,37.55,0.7574,0.75745,0.7574,0.75744,54.77,True
'2018-05-23T02:35:00',0.75736,0.75737,0.75726,0.7573,52.16,0.75745,0.75747,0.75735,0.7574,79.19,False
'2018-05-23T02:36:00',0.75729,0.75735,0.75722,0.75733,52.11,0.75737,0.75745,0.75731,0.75742,57.59,False
'2018-05-23T02:37:00',0.75733,0.75734,0.75721,0.7573,78.27,0.75742,0.75743,0.75729,0.75739,93.5,False
'2018-05-23T02:38:00',0.75728,0.75733,0.75719,0.75719,79.78,0.75736,0.75742,0.75728,0.75728,67.36,False
'2018-05-23T02:39:00',0.7572,0.75722,0.75717,0.7572,88.69,0.75728,0.75731,0.75726,0.7573,106.15,True
'2018-05-23T02:40:00',0.7572,0.75723,0.75719,0.7572,60.0,0.7573,0.75732,0.75727,0.75731,57.57,False
'2018-05-23T02:41:00',0.7572,0.75723,0.75714,0.7572,56.85,0.75731,0.75732,0.75722,0.75729,93.48,True
'2018-05-23T02:42:00',0.7572,0.75724,0.75713,0.75713,96.77,0.75729,0.75732,0.75721,0.75721,76.93,False
'2018-05-23T02:43:00',0.75714,0.75722,0.75714,0.75722,57.64,0.75721,0.75732,0.75721,0.75731,73.05,True
'2018-05-23T02:44:00',0.75722,0.75729,0.75722,0.75725,52.56,0.75732,0.75735,0.75732,0.75734,66.36,True
'2018-05-23T02:45:00',0.75728,0.75736,0.75725,0.75735,64.61,0.75736,0.75744,0.75735,0.75744,64.24,True
'2018-05-23T02:46:00',0.75734,0.75743,0.75733,0.75741,50.25,0.75743,0.75751,0.75742,0.7575,41.2,True
'2018-05-23T02:47:00',0.75741,0.75753,0.75739,0.75744,72.97,0.7575,0.75762,0.75748,0.75751,89.96,False
'2018-05-23T02:48:00',0.75743,0.75747,0.75728,0.75728,51.27,0.75752,0.75755,0.75737,0.75738,75.07,False
'2018-05-23T02:49:00',0.75728,0.75732,0.75709,0.75715,71.24,0.75738,0.75741,0.75717,0.75725,81.82,False
'2018-05-23T02:50:00',0.75715,0.75723,0.75709,0.7571,75.63,0.75725,0.75732,0.75718,0.7572,115.15,False
'2018-05-23T02:51:00',0.75711,0.75712,0.75689,0.75702,86.15,0.7572,0.75721,0.75698,0.75708,124.61,True
'2018-05-23T02:52:00',0.75702,0.75713,0.75702,0.75713,37.28,0.7571,0.75721,0.75709,0.75721,56.53,True
'2018-05-23T02:53:00',0.75714,0.75714,0.75688,0.75701,105.76,0.75721,0.75723,0.75699,0.75708,130.47,True
'2018-05-23T02:54:00',0.75703,0.75723,0.75703,0.75716,95.84,0.75711,0.75732,0.75711,0.75723,125.41,True
'2018-05-23T02:55:00',0.75717,0.75726,0.75713,0.75724,101.22,0.75726,0.75736,0.75721,0.75734,125.04,True
'2018-05-23T02:56:00',0.75725,0.75736,0.75725,0.75735,42.2,0.75734,0.75746,0.75734,0.75745,60.85,True
'2018-05-23T02:57:00',0.75736,0.75741,0.75733,0.75741,81.02,0.75746,0.7575,0.75742,0.7575,87.64,True
'2018-05-23T02:58:00',0.7574,0.75764,0.75734,0.75752,83.35,0.75747,0.75774,0.75744,0.75763,108.9,True
'2018-05-23T02:59:00',0.75751,0.75775,0.75745,0.75765,82.8,0.7576,0.75784,0.75756,0.75774,79.42,False
'2018-05-23T03:00:00',0.75764,0.75775,0.75761,0.75772,113.07,0.75773,0.75784,0.75771,0.75782,117.59,True
'2018-05-23T03:01:00',0.75772,0.75796,0.75772,0.75793,94.87,0.75783,0.75803,0.75783,0.75802,99.72,False
'2018-05-23T03:02:00',0.75793,0.75793,0.75769,0.75785,124.67,0.75802,0.75802,0.7578,0.75794,109.31,True
'2018-05-23T03:03:00',0.75787,0.75796,0.75782,0.75786,95.04,0.75794,0.75804,0.75791,0.75795,81.61,False
'2018-05-23T03:04:00',0.75785,0.75793,0.75779,0.75785,87.46,0.75794,0.75803,0.75789,0.75795,106.72,False
'2018-05-23T03:05:00',0.75786,0.75786,0.75771,0.75779,57.97,0.75794,0.75794,0.7578,0.75789,51.56,False
'2018-05-23T03:06:00',0.75779,0.75782,0.75769,0.7578,64.62,0.75789,0.75791,0.75779,0.75791,88.71,True
'2018-05-23T03:07:00',0.7578,0.75789,0.75774,0.75789,69.8,0.75791,0.75799,0.75784,0.75798,90.78,True
'2018-05-23T03:08:00',0.75787,0.75791,0.75781,0.75784,93.48,0.75796,0.758,0.7579,0.75794,91.21,False
'2018-05-23T03:09:00',0.75784,0.75784,0.7578,0.75781,81.24,0.75793,0.75794,0.7579,0.75791,85.72,False
'2018-05-23T03:10:00',0.75781,0.75781,0.75772,0.75772,33.69,0.7579,0.7579,0.75781,0.75781,33.7,False
'2018-05-23T03:11:00',0.75772,0.75774,0.75766,0.75772,27.22,0.75783,0.75783,0.75775,0.75782,26.83,True
'2018-05-23T03:12:00',0.75774,0.75823,0.75769,0.75801,145.18,0.75783,0.75832,0.75779,0.75809,129.56,False
'2018-05-23T03:13:00',0.758,0.75819,0.75793,0.75819,100.21,0.75808,0.75825,0.75802,0.75825,112.43,True
'2018-05-23T03:14:00',0.75818,0.7582,0.75804,0.75806,109.36,0.75824,0.75826,0.75812,0.75814,155.81,False
'2018-05-23T03:15:00',0.75805,0.75805,0.75771,0.75772,110.02,0.75813,0.75813,0.7578,0.75782,125.23,False
'2018-05-23T03:16:00',0.75771,0.75783,0.75763,0.75773,185.57,0.75777,0.75791,0.75772,0.75782,207.33,False
'2018-05-23T03:17:00',0.75772,0.75772,0.7575,0.75763,118.71,0.75781,0.75781,0.75758,0.75771,86.96,False
'2018-05-23T03:18:00',0.75763,0.75763,0.75742,0.75752,120.28,0.75771,0.75771,0.75752,0.75762,127.71,False
'2018-05-23T03:19:00',0.75752,0.7576,0.7573,0.7573,146.12,0.75762,0.75769,0.75739,0.75739,143.87,False
'2018-05-23T03:20:00',0.75731,0.75735,0.75718,0.7573,163.02,0.75739,0.75745,0.75727,0.75741,173.34,True
'2018-05-23T03:21:00',0.75729,0.75757,0.75723,0.75757,86.08,0.75737,0.75766,0.75733,0.75766,108.43,True
'2018-05-23T03:22:00',0.75759,0.75763,0.75742,0.75744,74.04,0.75766,0.75773,0.75751,0.75755,92.13,False
'2018-05-23T03:23:00',0.75744,0.75753,0.75742,0.75745,77.64,0.75755,0.75764,0.75751,0.75755,87.31,False
'2018-05-23T03:24:00',0.75745,0.7575,0.75743,0.75745,41.7,0.75755,0.75759,0.75752,0.75753,58.77,True
'2018-05-23T03:25:00',0.75745,0.75759,0.75744,0.75751,98.75,0.75753,0.75768,0.75752,0.75757,159.21,True
'2018-05-23T03:26:00',0.75747,0.75768,0.75745,0.75768,100.45,0.75755,0.75776,0.75753,0.75776,149.01,True
'2018-05-23T03:27:00',0.75769,0.7578,0.75767,0.7578,72.68,0.75777,0.75788,0.75775,0.75786,99.57,True
'2018-05-23T03:28:00',0.7578,0.75786,0.75754,0.75755,101.94,0.75787,0.75793,0.75763,0.75766,102.24,False
'2018-05-23T03:29:00',0.75755,0.75768,0.75746,0.75768,85.41,0.75766,0.75777,0.75755,0.75776,94.77,False
'2018-05-23T03:30:00',0.75768,0.75768,0.75744,0.75756,96.49,0.75776,0.75776,0.75755,0.75767,111.75,False
'2018-05-23T03:31:00',0.75756,0.75762,0.75714,0.75715,154.15,0.75765,0.7577,0.75723,0.75724,120.96,False
'2018-05-23T03:32:00',0.75715,0.75715,0.75696,0.75705,120.25,0.75724,0.75724,0.75704,0.75713,72.41,True
'2018-05-23T03:33:00',0.75705,0.75718,0.757,0.75712,137.73,0.75711,0.75727,0.75709,0.75722,148.27,False
'2018-05-23T03:34:00',0.75711,0.75711,0.75685,0.75685,109.86,0.75719,0.75719,0.75695,0.75695,97.42,False
'2018-05-23T03:35:00',0.75683,0.75683,0.75656,0.75674,196.1,0.75693,0.75693,0.75665,0.75683,166.08,False
'2018-05-23T03:36:00',0.75674,0.75674,0.75622,0.75622,209.35,0.75683,0.75684,0.7563,0.75631,198.79,False
'2018-05-23T03:37:00',0.75623,0.75652,0.7562,0.75633,205.88,0.75631,0.75661,0.75629,0.7564,130.8,False
'2018-05-23T03:38:00',0.75633,0.75643,0.75614,0.75622,147.11,0.7564,0.75651,0.75623,0.75631,154.84,False
'2018-05-23T03:39:00',0.75621,0.75634,0.75594,0.75595,170.03,0.75631,0.75643,0.75601,0.75603,193.25,False
'2018-05-23T03:40:00',0.75596,0.756,0.75559,0.7559,251.41,0.75604,0.75609,0.7557,0.75597,200.77,False
'2018-05-23T03:41:00',0.7559,0.75596,0.75573,0.75594,226.18,0.75598,0.75605,0.75582,0.75605,200.3,True
'2018-05-23T03:42:00',0.75594,0.75599,0.75587,0.75598,138.02,0.75604,0.75609,0.75596,0.75606,149.39,True
'2018-05-23T03:43:00',0.756,0.75615,0.75593,0.75596,108.13,0.75607,0.75623,0.75601,0.75605,160.91,False
'2018-05-23T03:44:00',0.75596,0.75609,0.75574,0.75606,104.03,0.75604,0.75617,0.75583,0.75615,135.93,False
'2018-05-23T03:45:00',0.75608,0.75608,0.75587,0.75587,163.85,0.75615,0.75616,0.75596,0.75596,159.23,False
'2018-05-23T03:46:00',0.7559,0.75595,0.75545,0.75545,181.9,0.75599,0.75603,0.75555,0.75556,142.66,False
'2018-05-23T03:47:00',0.75546,0.75558,0.75542,0.75542,241.92,0.75555,0.75564,0.75553,0.75554,242.38,False
'2018-05-23T03:48:00',0.75544,0.7555,0.7551,0.7551,205.17,0.75555,0.75559,0.7552,0.7552,180.32,False
'2018-05-23T03:49:00',0.75512,0.7552,0.75484,0.75486,272.36,0.7552,0.75529,0.75492,0.75494,228.01,True
'2018-05-23T03:50:00',0.75487,0.75526,0.75467,0.75511,233.87,0.75494,0.75535,0.75477,0.75521,226.45,False
'2018-05-23T03:51:00',0.7551,0.7551,0.75494,0.75507,219.16,0.7552,0.7552,0.75504,0.75515,216.66,True
'2018-05-23T03:52:00',0.75507,0.75538,0.75506,0.75538,162.67,0.75517,0.75548,0.75515,0.75548,164.85,True
'2018-05-23T03:53:00',0.75538,0.75564,0.75538,0.75556,155.27,0.75547,0.75572,0.75547,0.75566,169.84,False
'2018-05-23T03:54:00',0.75558,0.75561,0.75538,0.75559,88.21,0.75566,0.75569,0.75547,0.75567,143.09,True
'2018-05-23T03:55:00',0.75559,0.75576,0.75559,0.75576,69.28,0.75568,0.75585,0.75565,0.75585,101.55,True
'2018-05-23T03:56:00',0.75576,0.75579,0.75567,0.75567,63.63,0.75585,0.75588,0.75575,0.75576,96.26,False
'2018-05-23T03:57:00',0.75569,0.75569,0.75544,0.75558,85.37,0.75576,0.75577,0.75553,0.75567,72.54,False
'2018-05-23T03:58:00',0.75558,0.75559,0.75552,0.75559,63.36,0.75566,0.75568,0.75559,0.75567,115.84,True
'2018-05-23T03:59:00',0.75561,0.75568,0.75556,0.75567,72.04,0.75568,0.75576,0.75565,0.75576,81.11,False
'2018-05-23T04:00:00',0.75567,0.75567,0.75523,0.75538,199.81,0.75575,0.75575,0.75533,0.75547,196.9,False
'2018-05-23T04:01:00',0.75538,0.75539,0.75522,0.75524,93.14,0.75547,0.75547,0.75529,0.75529,100.85,True
'2018-05-23T04:02:00',0.75524,0.75544,0.75524,0.75533,80.58,0.75529,0.75552,0.75529,0.75543,90.78,False
'2018-05-23T04:03:00',0.75532,0.75536,0.7552,0.75523,106.7,0.75542,0.75545,0.7553,0.75533,109.94,False
'2018-05-23T04:04:00',0.75523,0.75534,0.75522,0.75531,61.94,0.75533,0.75543,0.75533,0.7554,63.98,True
'2018-05-23T04:05:00',0.75529,0.75547,0.75529,0.75546,133.33,0.7554,0.75556,0.7554,0.75556,105.16,False
'2018-05-23T04:06:00',0.75547,0.75547,0.75531,0.75536,115.19,0.75556,0.75556,0.75541,0.75546,104.76,False
'2018-05-23T04:07:00',0.75536,0.75545,0.75536,0.75541,54.25,0.75545,0.75554,0.75545,0.75551,47.77,True
'2018-05-23T04:08:00',0.75543,0.75559,0.75543,0.75558,77.22,0.75552,0.75567,0.75552,0.75566,82.68,True
'2018-05-23T04:09:00',0.75558,0.75567,0.75557,0.75566,58.56,0.75566,0.75576,0.75566,0.75574,96.61,True
'2018-05-23T04:10:00',0.75569,0.75571,0.75554,0.75555,72.59,0.75576,0.7558,0.75563,0.75564,95.86,True
'2018-05-23T04:11:00',0.75556,0.75576,0.75555,0.75572,83.83,0.75564,0.75585,0.75564,0.75582,121.41,True
'2018-05-23T04:12:00',0.75572,0.75588,0.75567,0.75585,76.37,0.7558,0.75595,0.75575,0.75594,100.26,False
'2018-05-23T04:13:00',0.75582,0.75586,0.75575,0.75578,48.56,0.75589,0.75594,0.75583,0.75585,76.81,False
'2018-05-23T04:14:00',0.75577,0.75585,0.75574,0.75585,59.48,0.75582,0.75594,0.75582,0.75594,86.94,False
'2018-05-23T04:15:00',0.75585,0.75585,0.75577,0.75584,66.75,0.75594,0.75594,0.75587,0.75591,85.83,False
'2018-05-23T04:16:00',0.75584,0.75584,0.75563,0.75577,65.5,0.75592,0.75592,0.75572,0.75585,73.14,True
'2018-05-23T04:17:00',0.75578,0.75593,0.75578,0.75587,85.77,0.75585,0.75601,0.75585,0.75595,91.66,False
'2018-05-23T04:18:00',0.75586,0.75588,0.75584,0.75584,34.06,0.75593,0.75597,0.75593,0.75594,42.09,False
'2018-05-23T04:19:00',0.75584,0.75587,0.75575,0.75586,57.5,0.75594,0.75596,0.75583,0.75594,60.13,False
'2018-05-23T04:20:00',0.75585,0.75585,0.75571,0.75575,57.5,0.75594,0.75594,0.75578,0.75585,61.07,False
'2018-05-23T04:21:00',0.75575,0.75579,0.75569,0.75569,48.18,0.75584,0.75587,0.75577,0.75577,57.36,False
'2018-05-23T04:22:00',0.75568,0.75568,0.75558,0.75565,66.61,0.75576,0.75576,0.75567,0.75575,61.83,True
'2018-05-23T04:23:00',0.75565,0.75573,0.75563,0.75566,74.08,0.75576,0.75582,0.75572,0.75576,78.18,True
'2018-05-23T04:24:00',0.75566,0.75575,0.75566,0.75567,54.55,0.75576,0.75583,0.75576,0.75577,57.49,True
'2018-05-23T04:25:00',0.75568,0.75578,0.75566,0.75569,63.61,0.75577,0.75586,0.75577,0.75578,74.88,False
'2018-05-23T04:26:00',0.7557,0.75571,0.75563,0.75564,62.07,0.75579,0.75579,0.75573,0.75574,102.73,False
'2018-05-23T04:27:00',0.75564,0.75566,0.7556,0.75562,48.89,0.75574,0.75575,0.75568,0.75572,69.06,False
'2018-05-23T04:28:00',0.75563,0.75563,0.75556,0.75557,37.45,0.75573,0.75573,0.75566,0.75567,50.9,False
'2018-05-23T04:29:00',0.75558,0.75561,0.7555,0.75558,48.78,0.75566,0.75569,0.75559,0.75565,60.43,True
'2018-05-23T04:30:00',0.75558,0.75572,0.75556,0.75571,92.92,0.75566,0.75579,0.75564,0.75578,111.94,True
'2018-05-23T04:31:00',0.75572,0.7558,0.7557,0.75571,45.17,0.75578,0.75588,0.75578,0.75578,61.15,True
'2018-05-23T04:32:00',0.75566,0.75586,0.75564,0.75567,78.81,0.7557,0.7559,0.7557,0.75574,103.99,False
'2018-05-23T04:33:00',0.75566,0.75568,0.75558,0.7556,64.16,0.75574,0.75577,0.75567,0.75568,87.42,False
'2018-05-23T04:34:00',0.7556,0.75561,0.75549,0.75557,73.87,0.75568,0.75568,0.75558,0.75566,110.11,False
'2018-05-23T04:35:00',0.75557,0.75557,0.75548,0.7555,54.09,0.75565,0.75565,0.75555,0.75557,64.97,True
'2018-05-23T04:36:00',0.75552,0.7556,0.75542,0.75549,69.04,0.75559,0.75569,0.7555,0.75557,77.9,False
'2018-05-23T04:37:00',0.75549,0.75557,0.75548,0.75552,51.77,0.75557,0.75565,0.75557,0.7556,69.11,True
'2018-05-23T04:38:00',0.75552,0.75561,0.7555,0.75561,26.69,0.75558,0.7557,0.75558,0.75568,42.45,False
'2018-05-23T04:39:00',0.75561,0.75561,0.75542,0.75549,37.95,0.75569,0.75569,0.75549,0.75556,64.72,False
'2018-05-23T04:40:00',0.75549,0.75551,0.75515,0.75518,114.34,0.75556,0.7556,0.75524,0.75526,135.61,False
'2018-05-23T04:41:00',0.75517,0.75539,0.75517,0.75527,137.26,0.75528,0.75548,0.75528,0.75537,142.71,False
'2018-05-23T04:42:00',0.75527,0.75528,0.75513,0.75518,102.33,0.75537,0.75537,0.7552,0.75527,116.95,False
'2018-05-23T04:43:00',0.75518,0.7552,0.75499,0.75518,82.98,0.75527,0.75529,0.75508,0.75527,98.29,True
'2018-05-23T04:44:00',0.75518,0.75528,0.7551,0.75528,74.33,0.75526,0.75537,0.75519,0.75537,95.67,True
'2018-05-23T04:45:00',0.75529,0.75529,0.75488,0.75512,106.3,0.75539,0.75539,0.75498,0.75519,130.69,False
'2018-05-23T04:46:00',0.75511,0.75512,0.75477,0.75478,125.23,0.75519,0.7552,0.75485,0.75487,155.86,False
'2018-05-23T04:47:00',0.75474,0.755,0.75474,0.75476,106.17,0.75482,0.7551,0.75482,0.75486,143.96,False
'2018-05-23T04:48:00',0.75476,0.75479,0.75471,0.75472,40.34,0.75486,0.75489,0.75479,0.7548,60.46,False
'2018-05-23T04:49:00',0.75468,0.75479,0.75462,0.75477,95.65,0.75478,0.75487,0.75471,0.75487,124.97,True
'2018-05-23T04:50:00',0.75475,0.75492,0.75474,0.75478,82.7,0.75484,0.755,0.75482,0.75487,82.03,False
'2018-05-23T04:51:00',0.7548,0.75488,0.75467,0.75488,121.75,0.75487,0.75496,0.75476,0.75496,122.46,False
'2018-05-23T04:52:00',0.75487,0.75487,0.75467,0.75467,132.57,0.75497,0.75497,0.75474,0.75476,111.07,False
'2018-05-23T04:53:00',0.75467,0.75468,0.75446,0.75448,110.03,0.75476,0.75476,0.75455,0.75456,117.62,False
'2018-05-23T04:54:00',0.75448,0.75449,0.75422,0.75429,119.65,0.75457,0.7546,0.75431,0.75439,151.69,False
'2018-05-23T04:55:00',0.75429,0.75442,0.75428,0.7543,100.37,0.75436,0.75451,0.75434,0.75439,105.45,True
'2018-05-23T04:56:00',0.7543,0.75452,0.75422,0.75452,96.28,0.7544,0.7546,0.75432,0.75459,118.56,True
'2018-05-23T04:57:00',0.75452,0.75456,0.75439,0.7544,99.15,0.7546,0.75464,0.75446,0.75449,116.75,False
'2018-05-23T04:58:00',0.75441,0.75452,0.75435,0.75448,137.94,0.75448,0.7546,0.75442,0.75457,152.98,True
'2018-05-23T04:59:00',0.75449,0.75453,0.75449,0.75449,57.75,0.75459,0.75461,0.75456,0.75458,54.15,False
'2018-05-23T05:00:00',0.7545,0.7545,0.75407,0.75409,236.65,0.75458,0.75459,0.75417,0.75417,176.09,False
'2018-05-23T05:01:00',0.75408,0.75429,0.75408,0.75428,84.2,0.75418,0.7544,0.75417,0.75437,132.88,True
'2018-05-23T05:02:00',0.75428,0.75432,0.75421,0.75432,82.84,0.75436,0.75439,0.75429,0.75439,88.04,False
'2018-05-23T05:03:00',0.75432,0.75432,0.75378,0.75389,135.69,0.75437,0.75439,0.75387,0.75398,162.73,False
'2018-05-23T05:04:00',0.75388,0.75388,0.75346,0.75381,116.06,0.75396,0.75396,0.75354,0.75389,155.88,True
'2018-05-23T05:05:00',0.7538,0.75402,0.75379,0.75402,82.91,0.75389,0.7541,0.75387,0.75409,93.93,True
'2018-05-23T05:06:00',0.75402,0.75407,0.75389,0.75389,162.34,0.7541,0.75416,0.75397,0.75397,126.06,False
'2018-05-23T05:07:00',0.75389,0.75394,0.75381,0.75386,63.64,0.75397,0.75403,0.75389,0.75393,64.84,False
'2018-05-23T05:08:00',0.75386,0.75386,0.75371,0.75371,76.64,0.75391,0.75391,0.75379,0.75381,42.52,True
'2018-05-23T05:09:00',0.75372,0.7539,0.75372,0.75387,94.36,0.75381,0.75399,0.75381,0.75395,88.42,True
'2018-05-23T05:10:00',0.75388,0.75396,0.75382,0.75388,110.84,0.75397,0.75404,0.75392,0.75398,106.43,False
'2018-05-23T05:11:00',0.75388,0.75391,0.7538,0.75387,149.31,0.75398,0.754,0.75389,0.75397,153.23,False
'2018-05-23T05:12:00',0.75387,0.75387,0.75375,0.75377,93.62,0.75394,0.75394,0.75384,0.75387,91.14,True
'2018-05-23T05:13:00',0.75377,0.75397,0.75377,0.75396,84.76,0.75387,0.75407,0.75387,0.75406,106.89,True
'2018-05-23T05:14:00',0.75396,0.75406,0.75395,0.75398,57.19,0.75404,0.75416,0.75404,0.75408,82.14,False
'2018-05-23T05:15:00',0.75398,0.75399,0.75396,0.75398,45.81,0.75405,0.75408,0.75404,0.75408,34.43,True
'2018-05-23T05:16:00',0.75398,0.75407,0.75387,0.7539,80.59,0.75408,0.75418,0.75395,0.75397,78.74,True
'2018-05-23T05:17:00',0.7539,0.75412,0.75389,0.7541,58.56,0.75398,0.7542,0.75398,0.75419,69.02,False
'2018-05-23T05:18:00',0.75411,0.75411,0.75405,0.7541,32.08,0.75419,0.7542,0.75416,0.75417,40.79,False
'2018-05-23T05:19:00',0.7541,0.7541,0.75406,0.75407,40.62,0.75418,0.75419,0.75415,0.75416,42.75,True
'2018-05-23T05:20:00',0.75407,0.75424,0.75396,0.75417,93.63,0.75416,0.75433,0.75405,0.75427,103.97,False
'2018-05-23T05:21:00',0.75419,0.7542,0.75417,0.75419,24.6,0.75428,0.75429,0.75426,0.75429,23.68,True
'2018-05-23T05:22:00',0.75422,0.75427,0.75416,0.75416,69.04,0.75429,0.75436,0.75425,0.75426,71.9,False
'2018-05-23T05:23:00',0.75417,0.75418,0.75415,0.75418,34.55,0.75427,0.75427,0.75426,0.75427,26.12,True
'2018-05-23T05:24:00',0.75418,0.75429,0.75418,0.75426,33.74,0.75427,0.75438,0.75427,0.75437,42.71,False
'2018-05-23T05:25:00',0.75427,0.75428,0.75419,0.75426,69.47,0.75437,0.75438,0.75429,0.75435,112.71,True
'2018-05-23T05:26:00',0.75426,0.7543,0.75426,0.75428,33.71,0.75436,0.75439,0.75436,0.75437,33.93,True
'2018-05-23T05:27:00',0.75427,0.75431,0.75425,0.75431,27.41,0.75437,0.75438,0.75434,0.75435,23.56,False
'2018-05-23T05:28:00',0.75429,0.7543,0.75406,0.75406,24.98,0.75435,0.75437,0.75415,0.75415,26.5,False
'2018-05-23T05:29:00',0.75406,0.75427,0.75404,0.75426,57.76,0.75415,0.75436,0.75413,0.75435,52.98,False
'2018-05-23T05:30:00',0.75426,0.75426,0.75395,0.75398,109.24,0.75434,0.75434,0.75405,0.75409,125.01,False
'2018-05-23T05:31:00',0.75398,0.75406,0.75393,0.75393,90.71,0.75407,0.75415,0.75403,0.75403,91.79,False
'2018-05-23T05:32:00',0.75393,0.75399,0.75393,0.75398,69.59,0.75404,0.75407,0.75404,0.75406,69.47,True
'2018-05-23T05:33:00',0.75398,0.75409,0.75395,0.75395,93.5,0.75407,0.75418,0.75403,0.75403,102.31,True
'2018-05-23T05:34:00',0.75397,0.75418,0.75397,0.75409,60.97,0.75403,0.75427,0.75403,0.75418,86.36,True
'2018-05-23T05:35:00',0.75409,0.75419,0.75406,0.75411,56.57,0.75417,0.75427,0.75412,0.75419,85.54,False
'2018-05-23T05:36:00',0.75409,0.75415,0.75408,0.75409,39.62,0.75418,0.75425,0.75417,0.75419,38.78,True
'2018-05-23T05:37:00',0.75409,0.75418,0.75406,0.75407,45.53,0.75419,0.75426,0.75412,0.75415,41.91,True
'2018-05-23T05:38:00',0.75407,0.75429,0.75406,0.75418,95.37,0.75415,0.75439,0.75413,0.75428,83.43,False
'2018-05-23T05:39:00',0.75418,0.7542,0.75414,0.7542,66.19,0.75427,0.7543,0.75424,0.7543,72.22,False
'2018-05-23T05:40:00',0.75419,0.75419,0.75414,0.75416,39.74,0.75428,0.75428,0.75423,0.75425,30.18,True
'2018-05-23T05:41:00',0.75416,0.7542,0.75415,0.75418,43.92,0.75426,0.75428,0.75424,0.75427,26.71,True
'2018-05-23T05:42:00',0.7542,0.75426,0.75418,0.75424,39.73,0.75429,0.75434,0.75428,0.75433,29.28,True
'2018-05-23T05:43:00',0.75423,0.75426,0.75421,0.75422,57.22,0.75433,0.75435,0.75428,0.7543,38.61,False
'2018-05-23T05:44:00',0.75422,0.75424,0.75413,0.75414,61.32,0.75431,0.75433,0.7542,0.75423,36.88,False
'2018-05-23T05:45:00',0.75414,0.75417,0.75413,0.75416,28.11,0.75423,0.75425,0.75422,0.75424,16.01,True
'2018-05-23T05:46:00',0.75417,0.75426,0.75416,0.75426,23.49,0.75424,0.75435,0.75424,0.75435,21.32,True
'2018-05-23T05:47:00',0.75426,0.75434,0.75426,0.75426,94.44,0.75435,0.75442,0.75435,0.75436,92.18,False
'2018-05-23T05:48:00',0.75427,0.75434,0.75426,0.75434,27.33,0.75436,0.75442,0.75434,0.75442,39.05,False
'2018-05-23T05:49:00',0.75433,0.75433,0.75426,0.75427,44.16,0.75442,0.75442,0.75435,0.75435,58.87,True
'2018-05-23T05:50:00',0.75427,0.75439,0.75427,0.75439,37.5,0.75436,0.75448,0.75436,0.75448,56.75,True
'2018-05-23T05:51:00',0.75441,0.75441,0.75437,0.75438,25.38,0.75448,0.75448,0.75445,0.75448,26.4,True
'2018-05-23T05:52:00',0.7544,0.75456,0.7544,0.75456,77.29,0.75449,0.75464,0.75449,0.75464,61.5,False
'2018-05-23T05:53:00',0.75456,0.75456,0.75448,0.75454,26.36,0.75463,0.75464,0.75456,0.75463,43.8,False
'2018-05-23T05:54:00',0.75453,0.75454,0.75448,0.75449,33.5,0.75462,0.75462,0.75457,0.75457,20.46,False
'2018-05-23T05:55:00',0.75448,0.75451,0.75445,0.75445,28.08,0.75459,0.75459,0.75451,0.75451,47.22,False
'2018-05-23T05:56:00',0.75442,0.75442,0.75422,0.75423,73.6,0.7545,0.7545,0.75432,0.75433,79.11,False
'2018-05-23T05:57:00',0.75423,0.75436,0.75423,0.75435,71.03,0.75433,0.75445,0.75433,0.75444,72.03,False
'2018-05-23T05:58:00',0.75435,0.75435,0.75435,0.75435,14.72,0.75444,0.75446,0.75444,0.75445,11.61,True
'2018-05-23T05:59:00',0.75435,0.75437,0.75426,0.75436,53.74,0.75444,0.75447,0.75436,0.75446,101.96,True
'2018-05-23T06:00:00',0.75436,0.75448,0.75403,0.75424,144.58,0.75447,0.75457,0.75412,0.75434,114.54,False
'2018-05-23T06:01:00',0.75424,0.75427,0.75417,0.75418,72.1,0.75434,0.75436,0.75427,0.75427,69.54,True
'2018-05-23T06:02:00',0.75418,0.75428,0.75418,0.75425,53.2,0.75427,0.75438,0.75427,0.75436,68.88,True
'2018-05-23T06:03:00',0.75425,0.75441,0.75425,0.75438,35.04,0.75436,0.75448,0.75436,0.75447,45.12,False
'2018-05-23T06:04:00',0.75439,0.75439,0.75431,0.75432,94.71,0.75447,0.75447,0.75438,0.75443,93.78,False
'2018-05-23T06:05:00',0.75434,0.75435,0.75427,0.75435,134.04,0.75443,0.75444,0.75435,0.75444,96.25,True
'2018-05-23T06:06:00',0.75435,0.75438,0.75423,0.75429,89.01,0.75444,0.75447,0.7543,0.7544,71.76,False
'2018-05-23T06:07:00',0.75429,0.75437,0.75429,0.75437,48.19,0.75439,0.75443,0.75439,0.75443,80.73,True
'2018-05-23T06:08:00',0.75435,0.75446,0.75434,0.75436,49.65,0.75443,0.75454,0.75443,0.75445,51.91,False
'2018-05-23T06:09:00',0.75436,0.75445,0.75436,0.75445,30.07,0.75445,0.75453,0.75445,0.75453,21.35,False
'2018-05-23T06:10:00',0.75445,0.75445,0.75443,0.75443,3.78,0.75453,0.75453,0.75453,0.75453,4.13,False
'2018-05-23T06:11:00',0.75443,0.75444,0.75434,0.75434,30.6,0.75452,0.75454,0.75443,0.75444,30.14,False
'2018-05-23T06:12:00',0.75435,0.75443,0.75434,0.75443,16.62,0.75445,0.75452,0.75444,0.75452,15.88,True
'2018-05-23T06:13:00',0.75444,0.75444,0.75436,0.75436,23.35,0.75453,0.75453,0.75446,0.75447,25.96,True
'2018-05-23T06:14:00',0.75437,0.75445,0.75437,0.75444,22.12,0.75446,0.75454,0.75446,0.75453,28.38,True
'2018-05-23T06:15:00',0.75445,0.75448,0.75443,0.75446,57.29,0.75454,0.75458,0.75452,0.75457,53.1,True
'2018-05-23T06:16:00',0.75448,0.75449,0.75438,0.75449,48.76,0.75458,0.75458,0.75448,0.75457,45.32,True
'2018-05-23T06:17:00',0.7545,0.7546,0.75448,0.75456,65.99,0.75457,0.75468,0.75456,0.75466,102.13,False
'2018-05-23T06:18:00',0.75456,0.75457,0.75448,0.75457,33.4,0.75464,0.75464,0.75458,0.75464,37.59,False
'2018-05-23T06:19:00',0.75455,0.75456,0.75449,0.75455,39.92,0.75464,0.75465,0.75457,0.75465,61.76,False
'2018-05-23T06:20:00',0.75455,0.75455,0.75452,0.75454,33.92,0.75462,0.75464,0.75462,0.75463,37.87,False
'2018-05-23T06:21:00',0.75454,0.75455,0.75454,0.75455,11.82,0.75463,0.75464,0.75463,0.75464,11.8,False
'2018-05-23T06:22:00',0.75453,0.75455,0.75453,0.75455,14.53,0.75462,0.75464,0.75462,0.75464,18.15,True
'2018-05-23T06:23:00',0.75456,0.75473,0.75456,0.75468,63.36,0.75465,0.75482,0.75465,0.75479,54.08,False
'2018-05-23T06:24:00',0.75469,0.7547,0.75466,0.75467,31.08,0.75479,0.75479,0.75475,0.75478,21.08,True
'2018-05-23T06:25:00',0.75467,0.75475,0.75466,0.75475,52.24,0.75478,0.75484,0.75476,0.75483,42.63,True
'2018-05-23T06:26:00',0.75475,0.75476,0.75475,0.75475,23.85,0.75484,0.75484,0.75483,0.75484,14.49,False
'2018-05-23T06:27:00',0.75475,0.75476,0.75474,0.75476,12.46,0.75484,0.75484,0.75484,0.75484,12.59,False
'2018-05-23T06:28:00',0.75476,0.75476,0.75474,0.75474,7.48,0.75484,0.75484,0.75483,0.75483,5.36,True
'2018-05-23T06:29:00',0.75475,0.75479,0.75474,0.75478,27.72,0.75483,0.75487,0.75483,0.75486,38.04,False
'2018-05-23T06:30:00',0.75477,0.75477,0.75465,0.75465,35.21,0.75485,0.75487,0.75475,0.75476,40.47,False
'2018-05-23T06:31:00',0.75466,0.75469,0.75464,0.75469,62.19,0.75476,0.75478,0.75473,0.75478,39.04,True
'2018-05-23T06:32:00',0.75469,0.75488,0.75469,0.75486,65.13,0.75478,0.75497,0.75478,0.75494,70.43,True
'2018-05-23T06:33:00',0.75485,0.75488,0.75482,0.75483,56.62,0.75494,0.75498,0.75491,0.75493,45.42,False
'2018-05-23T06:34:00',0.75484,0.75484,0.75477,0.75477,38.5,0.75493,0.75493,0.75487,0.75487,19.36,False
'2018-05-23T06:35:00',0.75477,0.75477,0.75476,0.75477,29.82,0.75487,0.75488,0.75485,0.75485,22.1,True
'2018-05-23T06:36:00',0.75477,0.75483,0.75477,0.75479,23.76,0.75487,0.75493,0.75486,0.75488,25.07,False
'2018-05-23T06:37:00',0.75478,0.75478,0.75474,0.75474,18.48,0.75487,0.75487,0.75482,0.75482,23.57,False
'2018-05-23T06:38:00',0.75474,0.75476,0.75463,0.75464,61.15,0.75483,0.75485,0.75472,0.75474,50.86,False
'2018-05-23T06:39:00',0.75465,0.75465,0.75457,0.75463,58.74,0.75475,0.75475,0.75466,0.75473,43.13,True
'2018-05-23T06:40:00',0.75465,0.75474,0.75457,0.75457,67.9,0.75474,0.75482,0.75466,0.75466,68.5,False
'2018-05-23T06:41:00',0.75455,0.75465,0.75453,0.75465,49.04,0.75466,0.75475,0.75463,0.75474,65.53,True
'2018-05-23T06:42:00',0.75464,0.75473,0.75462,0.75465,48.5,0.75474,0.75482,0.75471,0.75474,51.31,False
'2018-05-23T06:43:00',0.75465,0.75465,0.75455,0.75461,73.01,0.75473,0.75474,0.75465,0.7547,72.32,True
'2018-05-23T06:44:00',0.75463,0.75467,0.75462,0.75466,32.14,0.75472,0.75477,0.75472,0.75475,39.88,False
'2018-05-23T06:45:00',0.75464,0.75464,0.75441,0.75441,62.7,0.75473,0.75473,0.75446,0.7545,66.7,False
'2018-05-23T06:46:00',0.75442,0.75457,0.75441,0.75456,71.43,0.75451,0.75467,0.75451,0.75467,66.56,True
'2018-05-23T06:47:00',0.75459,0.75465,0.75454,0.75456,91.76,0.75469,0.75474,0.75464,0.75464,75.76,True
'2018-05-23T06:48:00',0.75455,0.75473,0.75455,0.75473,27.47,0.75464,0.75484,0.75464,0.75483,28.41,True
'2018-05-23T06:49:00',0.75471,0.75483,0.75467,0.75475,57.61,0.75479,0.75491,0.75477,0.75484,55.19,False
'2018-05-23T06:50:00',0.75475,0.75476,0.75465,0.75475,63.67,0.75486,0.75486,0.75474,0.75484,60.95,True
'2018-05-23T06:51:00',0.75475,0.7548,0.75471,0.75478,25.94,0.75485,0.75487,0.75481,0.75487,41.82,False
'2018-05-23T06:52:00',0.75479,0.75479,0.75474,0.75474,31.39,0.75487,0.75487,0.75482,0.75482,25.84,False
'2018-05-23T06:53:00',0.75475,0.75475,0.75466,0.75474,52.29,0.75483,0.75484,0.75473,0.75483,46.99,True
'2018-05-23T06:54:00',0.75474,0.75479,0.75469,0.75479,69.47,0.75483,0.7549,0.75476,0.75489,77.41,True
'2018-05-23T06:55:00',0.75481,0.75499,0.75481,0.75499,88.6,0.75489,0.75507,0.75489,0.75506,78.9,True
'2018-05-23T06:56:00',0.75499,0.75505,0.75497,0.75498,42.52,0.75508,0.75513,0.75507,0.75507,45.05,False
'2018-05-23T06:57:00',0.75497,0.75504,0.75497,0.755,82.68,0.75506,0.75514,0.75506,0.75509,67.22,False
'2018-05-23T06:58:00',0.75499,0.75499,0.75496,0.75498,59.75,0.75508,0.75508,0.75504,0.75507,48.18,False
'2018-05-23T06:59:00',0.75498,0.75499,0.75497,0.75498,25.27,0.75507,0.75508,0.75506,0.75507,25.97,False
'2018-05-23T07:00:00',0.75498,0.75498,0.75486,0.75488,48.32,0.75507,0.75507,0.75494,0.75498,85.13,False
'2018-05-23T07:01:00',0.75487,0.75487,0.75473,0.75476,83.93,0.75496,0.75496,0.75483,0.75484,69.79,False
'2018-05-23T07:02:00',0.75477,0.75478,0.75473,0.75475,64.29,0.75484,0.75488,0.75482,0.75484,80.88,False
'2018-05-23T07:03:00',0.75475,0.75477,0.75474,0.75474,42.42,0.75484,0.75486,0.75483,0.75483,65.68,False
'2018-05-23T07:04:00',0.75473,0.75475,0.75468,0.75475,13.78,0.75484,0.75484,0.75477,0.75483,10.8,True
'2018-05-23T07:05:00',0.75474,0.7548,0.75474,0.7548,24.0,0.75483,0.75487,0.75482,0.75487,34.14,True
'2018-05-23T07:06:00',0.7548,0.75484,0.75477,0.75477,58.04,0.75488,0.75491,0.75486,0.75487,90.74,False
'2018-05-23T07:07:00',0.75477,0.75479,0.75473,0.75477,52.25,0.75487,0.75488,0.75482,0.75486,75.78,False
'2018-05-23T07:08:00',0.75477,0.75479,0.75468,0.75469,81.96,0.75485,0.75488,0.75477,0.75478,113.15,False
'2018-05-23T07:09:00',0.75468,0.75475,0.75466,0.75469,60.46,0.75478,0.75485,0.75475,0.75478,62.29,False
'2018-05-23T07:10:00',0.75468,0.75469,0.75459,0.75461,58.84,0.75477,0.75479,0.75468,0.75471,73.06,True
'2018-05-23T07:11:00',0.7546,0.7547,0.75455,0.75468,85.8,0.7547,0.75479,0.75464,0.75477,76.73,True
'2018-05-23T07:12:00',0.7547,0.75472,0.75452,0.75458,136.43,0.75478,0.7548,0.75462,0.75467,123.92,True
'2018-05-23T07:13:00',0.75457,0.75472,0.75456,0.75468,78.46,0.75467,0.75483,0.75465,0.75477,90.9,False
'2018-05-23T07:14:00',0.75469,0.75469,0.75457,0.75465,81.96,0.75477,0.75477,0.75468,0.75473,60.18,True
'2018-05-23T07:15:00',0.75464,0.7547,0.75463,0.75466,67.36,0.75473,0.75479,0.75472,0.75476,76.88,False
'2018-05-23T07:16:00',0.75466,0.75467,0.75451,0.75454,81.19,0.75476,0.75476,0.7546,0.75463,59.98,False
'2018-05-23T07:17:00',0.75453,0.75455,0.75443,0.75443,95.35,0.75462,0.75464,0.75453,0.75453,94.66,False
'2018-05-23T07:18:00',0.75444,0.75447,0.75442,0.75443,43.52,0.75453,0.75456,0.75451,0.75451,29.45,True
'2018-05-23T07:19:00',0.75443,0.75458,0.75443,0.75453,89.36,0.75451,0.75468,0.75451,0.75461,61.15,False
'2018-05-23T07:20:00',0.75452,0.75454,0.75446,0.75446,134.4,0.75461,0.75464,0.75456,0.75457,122.64,False
'2018-05-23T07:21:00',0.75446,0.75447,0.75438,0.75442,53.06,0.75456,0.75456,0.75446,0.75451,56.24,False
'2018-05-23T07:22:00',0.75442,0.75447,0.75442,0.75444,43.78,0.7545,0.75455,0.7545,0.75451,43.44,False
'2018-05-23T07:23:00',0.75443,0.75444,0.75423,0.75426,78.65,0.75451,0.75452,0.75434,0.75436,59.83,False
'2018-05-23T07:24:00',0.75426,0.75435,0.75417,0.75421,102.42,0.75435,0.75443,0.75426,0.75431,117.47,False
'2018-05-23T07:25:00',0.75421,0.75428,0.75421,0.75425,62.75,0.75431,0.75437,0.75431,0.75435,65.53,False
'2018-05-23T07:26:00',0.75425,0.75425,0.75407,0.75409,126.34,0.75433,0.75433,0.75417,0.75418,114.24,False
'2018-05-23T07:27:00',0.75409,0.75418,0.75408,0.75418,63.51,0.75417,0.75427,0.75417,0.75426,49.87,True
'2018-05-23T07:28:00',0.75418,0.75422,0.75409,0.75418,93.58,0.75426,0.7543,0.75418,0.75427,79.17,True
'2018-05-23T07:29:00',0.75418,0.75423,0.75412,0.75423,100.95,0.75427,0.75432,0.7542,0.75432,59.76,True
'2018-05-23T07:30:00',0.75423,0.75425,0.75406,0.75413,145.39,0.75432,0.75434,0.75416,0.7542,148.01,False
'2018-05-23T07:31:00',0.75413,0.75419,0.7541,0.75413,172.37,0.75421,0.75428,0.75419,0.7542,146.31,False
'2018-05-23T07:32:00',0.75413,0.75414,0.754,0.75404,112.42,0.7542,0.7542,0.75409,0.75413,80.03,False
'2018-05-23T07:33:00',0.75403,0.75405,0.754,0.75404,102.42,0.75413,0.75415,0.75408,0.75415,108.31,True
'2018-05-23T07:34:00',0.75404,0.75407,0.754,0.75407,68.68,0.75414,0.75416,0.75406,0.75416,107.33,True
'2018-05-23T07:35:00',0.75407,0.75425,0.75407,0.7542,79.5,0.75416,0.75435,0.75415,0.75429,92.43,True
'2018-05-23T07:36:00',0.75422,0.7544,0.75422,0.7544,84.64,0.7543,0.75449,0.7543,0.75448,125.2,True
'2018-05-23T07:37:00',0.75439,0.75448,0.75439,0.7544,41.98,0.75448,0.75456,0.75446,0.75449,65.88,False
'2018-05-23T07:38:00',0.7544,0.75442,0.75435,0.75435,66.75,0.75449,0.75449,0.75444,0.75444,56.93,False
'2018-05-23T07:39:00',0.75436,0.75436,0.75425,0.75428,78.07,0.75444,0.75444,0.75433,0.75438,75.28,False
'2018-05-23T07:40:00',0.75428,0.75431,0.75424,0.75429,63.98,0.75437,0.7544,0.75431,0.75437,52.78,True
'2018-05-23T07:41:00',0.7543,0.75439,0.7543,0.75438,44.07,0.75438,0.75448,0.75438,0.75448,48.89,True
'2018-05-23T07:42:00',0.75438,0.75449,0.75438,0.75448,80.01,0.75447,0.75458,0.75447,0.75458,63.51,True
'2018-05-23T07:43:00',0.75449,0.75453,0.75448,0.75448,35.79,0.75458,0.75461,0.75457,0.75457,36.29,False
'2018-05-23T07:44:00',0.75449,0.7545,0.75445,0.75449,46.74,0.75459,0.75459,0.75454,0.75457,39.37,True
'2018-05-23T07:45:00',0.75448,0.75452,0.75446,0.75452,22.87,0.75457,0.75461,0.75455,0.7546,39.19,False
'2018-05-23T07:46:00',0.75452,0.75452,0.7545,0.7545,7.57,0.7546,0.7546,0.75458,0.75459,10.85,True
'2018-05-23T07:47:00',0.7545,0.75454,0.75445,0.75448,29.21,0.75459,0.7546,0.75454,0.75456,30.09,False
'2018-05-23T07:48:00',0.75448,0.7545,0.75435,0.75435,67.13,0.75456,0.75458,0.75443,0.75445,41.67,False
'2018-05-23T07:49:00',0.75435,0.75438,0.75431,0.75434,61.97,0.75444,0.75447,0.75441,0.75443,46.05,True
'2018-05-23T07:50:00',0.75434,0.75446,0.75434,0.75445,64.17,0.75445,0.75455,0.75444,0.75454,59.23,True
'2018-05-23T07:51:00',0.75444,0.75448,0.75439,0.75446,102.49,0.75454,0.75457,0.75448,0.75456,86.6,False
'2018-05-23T07:52:00',0.75446,0.75447,0.75439,0.75447,77.64,0.75456,0.75456,0.75449,0.75456,66.5,True
'2018-05-23T07:53:00',0.75448,0.7545,0.75443,0.75447,64.51,0.75458,0.75459,0.75454,0.75455,55.42,False
'2018-05-23T07:54:00',0.75447,0.75448,0.75436,0.75448,84.67,0.75455,0.75458,0.75446,0.75458,60.0,True
'2018-05-23T07:55:00',0.7545,0.7545,0.75437,0.75442,74.78,0.75459,0.75459,0.75447,0.75451,84.84,False
'2018-05-23T07:56:00',0.75442,0.75442,0.75429,0.75429,37.75,0.75451,0.75452,0.75438,0.75438,48.49,False
'2018-05-23T07:57:00',0.75428,0.75433,0.75427,0.75429,132.12,0.75438,0.75442,0.75437,0.75439,120.64,False
'2018-05-23T07:58:00',0.75429,0.75429,0.75421,0.75424,55.78,0.75439,0.75439,0.75431,0.75432,52.26,False
'2018-05-23T07:59:00',0.75424,0.75424,0.75403,0.75406,73.19,0.75434,0.75434,0.75413,0.75415,71.29,False
'2018-05-23T08:00:00',0.75407,0.75407,0.754,0.754,54.07,0.75416,0.75416,0.75404,0.75404,48.21,False
'2018-05-23T08:01:00',0.75392,0.754,0.75352,0.75369,173.36,0.754,0.75402,0.75361,0.75379,179.14,False
'2018-05-23T08:02:00',0.75371,0.75379,0.75362,0.75379,105.79,0.7538,0.75388,0.7537,0.75388,94.35,True
'2018-05-23T08:03:00',0.7538,0.75391,0.7538,0.75391,52.78,0.75389,0.754,0.75389,0.75399,57.8,True
'2018-05-23T08:04:00',0.75391,0.75405,0.75391,0.75405,55.79,0.75398,0.75414,0.75398,0.75414,92.71,True
'2018-05-23T08:05:00',0.75402,0.75416,0.75398,0.75416,71.68,0.7541,0.75425,0.75405,0.75425,111.4,True
'2018-05-23T08:06:00',0.75417,0.75426,0.75417,0.75425,56.4,0.75425,0.75434,0.75425,0.75434,85.21,True
'2018-05-23T08:07:00',0.75426,0.75442,0.75426,0.75442,72.52,0.75433,0.75452,0.75433,0.75449,100.81,True
'2018-05-23T08:08:00',0.7544,0.75446,0.75427,0.75439,82.24,0.75449,0.75455,0.75437,0.75447,109.6,True
'2018-05-23T08:09:00',0.75439,0.75448,0.75436,0.75436,70.76,0.75449,0.75454,0.75443,0.75443,64.82,False
'2018-05-23T08:10:00',0.75435,0.75445,0.75428,0.75442,126.85,0.75443,0.75454,0.75437,0.7545,82.37,True
'2018-05-23T08:11:00',0.75443,0.75449,0.75437,0.75437,62.98,0.75451,0.75457,0.75447,0.75447,52.37,False
'2018-05-23T08:12:00',0.75435,0.75441,0.75419,0.75434,193.22,0.75443,0.75449,0.75427,0.75442,143.1,False
'2018-05-23T08:13:00',0.75434,0.75434,0.75405,0.75413,152.18,0.75442,0.75442,0.75413,0.75421,118.07,False
'2018-05-23T08:14:00',0.75413,0.75415,0.75411,0.75413,114.05,0.75422,0.75424,0.7542,0.75422,110.88,True
'2018-05-23T08:15:00',0.75412,0.75419,0.75406,0.75415,237.14,0.75421,0.75426,0.75414,0.75425,215.37,True
'2018-05-23T08:16:00',0.75415,0.75425,0.75407,0.75425,204.16,0.75423,0.75436,0.75417,0.75435,208.56,True
'2018-05-23T08:17:00',0.75425,0.75427,0.7542,0.75425,141.13,0.75434,0.75437,0.75429,0.75435,127.72,False
'2018-05-23T08:18:00',0.75424,0.75425,0.75404,0.75414,102.61,0.75435,0.75435,0.75414,0.75423,95.89,False
'2018-05-23T08:19:00',0.75414,0.75425,0.75413,0.75423,66.81,0.75422,0.75435,0.75422,0.75432,50.84,True
'2018-05-23T08:20:00',0.75423,0.75428,0.75413,0.75413,68.95,0.75432,0.75436,0.75423,0.75423,71.13,False
'2018-05-23T08:21:00',0.75414,0.75417,0.75412,0.75413,70.41,0.75422,0.75426,0.75422,0.75424,77.91,False
'2018-05-23T08:22:00',0.75413,0.75414,0.75399,0.75404,113.72,0.75424,0.75424,0.75408,0.75413,96.75,True
'2018-05-23T08:23:00',0.75403,0.75417,0.75402,0.75414,67.71,0.75413,0.75427,0.75412,0.75422,85.4,True
'2018-05-23T08:24:00',0.75415,0.75423,0.75412,0.75417,82.53,0.75422,0.75432,0.75421,0.75425,107.55,False
'2018-05-23T08:25:00',0.75416,0.75417,0.75394,0.75395,117.02,0.75425,0.75426,0.75403,0.75403,152.07,False
'2018-05-23T08:26:00',0.75396,0.75404,0.75392,0.75395,92.72,0.75405,0.75411,0.75401,0.75403,127.64,True
'2018-05-23T08:27:00',0.75395,0.75405,0.75394,0.75398,89.73,0.75403,0.75413,0.75403,0.75408,101.23,False
'2018-05-23T08:28:00',0.75398,0.75405,0.75398,0.75404,74.64,0.75408,0.75413,0.75408,0.75413,81.72,False
'2018-05-23T08:29:00',0.75404,0.75404,0.7539,0.75399,147.72,0.75409,0.75414,0.75398,0.7541,150.95,True
'2018-05-23T08:30:00',0.75401,0.75409,0.75398,0.75409,106.72,0.7541,0.75416,0.75408,0.75416,88.36,True
'2018-05-23T08:31:00',0.75407,0.75416,0.75406,0.75406,104.77,0.75417,0.75424,0.75415,0.75415,81.33,False
'2018-05-23T08:32:00',0.75406,0.75406,0.75398,0.754,169.19,0.75416,0.75416,0.75407,0.75407,126.52,True
'2018-05-23T08:33:00',0.75401,0.75416,0.75394,0.75412,148.0,0.75409,0.75425,0.75403,0.75419,159.05,True
'2018-05-23T08:34:00',0.75412,0.75423,0.75404,0.7542,109.9,0.75421,0.7543,0.75412,0.75429,129.38,True
'2018-05-23T08:35:00',0.7542,0.75428,0.75414,0.75418,135.19,0.75429,0.75436,0.75422,0.75426,153.7,False
'2018-05-23T08:36:00',0.7542,0.75427,0.75417,0.75426,138.04,0.75428,0.75436,0.75426,0.75435,153.69,True
'2018-05-23T08:37:00',0.75426,0.7543,0.75416,0.75419,132.23,0.75436,0.7544,0.75424,0.75427,154.61,False
'2018-05-23T08:38:00',0.75419,0.75419,0.75385,0.75386,219.96,0.75426,0.75426,0.75392,0.75393,145.18,False
'2018-05-23T08:39:00',0.75386,0.75391,0.75379,0.75386,161.84,0.75394,0.754,0.75386,0.75395,108.34,False
'2018-05-23T08:40:00',0.75386,0.7539,0.7538,0.75389,109.63,0.75395,0.75398,0.75387,0.75397,90.16,True
'2018-05-23T08:41:00',0.75388,0.75409,0.75384,0.75408,199.06,0.75398,0.7542,0.75394,0.75419,174.76,True
'2018-05-23T08:42:00',0.75411,0.75421,0.75406,0.75419,81.33,0.75419,0.75429,0.75416,0.75429,113.66,True
'2018-05-23T08:43:00',0.7542,0.75423,0.75408,0.7542,141.58,0.75429,0.75434,0.75418,0.75428,180.5,True
'2018-05-23T08:44:00',0.7542,0.75425,0.75414,0.75416,119.47,0.75428,0.75434,0.75423,0.75425,131.87,True
'2018-05-23T08:45:00',0.75416,0.75426,0.7541,0.75417,101.14,0.75425,0.75435,0.75419,0.75428,124.55,True
'2018-05-23T08:46:00',0.75417,0.75446,0.75416,0.75437,137.02,0.75428,0.75453,0.75424,0.75448,171.86,True
'2018-05-23T08:47:00',0.75436,0.75446,0.7543,0.7544,91.58,0.75445,0.75454,0.75439,0.75448,95.84,True
'2018-05-23T08:48:00',0.7544,0.7546,0.7544,0.7546,50.7,0.75449,0.75468,0.75448,0.75468,51.48,False
'2018-05-23T08:49:00',0.75459,0.7546,0.75443,0.75448,113.82,0.75466,0.75467,0.7545,0.75459,154.43,False
'2018-05-23T08:50:00',0.75448,0.75457,0.75435,0.7544,152.81,0.75459,0.75465,0.75444,0.75448,135.49,False
'2018-05-23T08:51:00',0.75441,0.75442,0.7542,0.75429,137.69,0.75448,0.7545,0.75427,0.75437,75.7,False
'2018-05-23T08:52:00',0.7543,0.75439,0.75425,0.75428,157.59,0.75437,0.75445,0.75433,0.75438,91.68,True
'2018-05-23T08:53:00',0.75429,0.75439,0.75428,0.75437,136.14,0.75437,0.75447,0.75437,0.75447,119.58,True
'2018-05-23T08:54:00',0.7544,0.75443,0.75426,0.75436,124.99,0.75447,0.75451,0.75436,0.75445,109.53,False
'2018-05-23T08:55:00',0.75436,0.75438,0.75428,0.7543,110.06,0.75446,0.75447,0.75437,0.75438,133.53,False
'2018-05-23T08:56:00',0.7543,0.75436,0.75397,0.75397,166.94,0.75437,0.75443,0.75408,0.75408,150.66,False
'2018-05-23T08:57:00',0.75398,0.75404,0.75375,0.75375,273.71,0.75408,0.75413,0.75383,0.75383,230.28,False
'2018-05-23T08:58:00',0.75372,0.75372,0.75357,0.75357,194.03,0.75378,0.75378,0.75365,0.75366,145.95,False
'2018-05-23T08:59:00',0.75358,0.75358,0.75315,0.75321,271.02,0.75367,0.75367,0.75323,0.75329,178.24,False
'2018-05-23T09:00:00',0.75323,0.75339,0.75302,0.75339,287.43,0.75331,0.75348,0.75311,0.75346,285.1,True
'2018-05-23T09:01:00',0.7534,0.75349,0.75319,0.75325,249.51,0.75346,0.75356,0.75327,0.75334,158.69,False
'2018-05-23T09:02:00',0.75326,0.75335,0.75305,0.75305,228.78,0.75334,0.75342,0.75312,0.75312,186.66,True
'2018-05-23T09:03:00',0.75303,0.75336,0.75303,0.75335,180.37,0.75313,0.75343,0.75311,0.75342,150.93,True
'2018-05-23T09:04:00',0.75335,0.7534,0.75318,0.75336,173.66,0.75343,0.75348,0.75328,0.75343,217.39,True
'2018-05-23T09:05:00',0.75335,0.75359,0.75335,0.75356,186.45,0.75344,0.75368,0.75343,0.75364,143.68,False
'2018-05-23T09:06:00',0.75355,0.75357,0.75315,0.75324,222.42,0.75364,0.75365,0.75322,0.75332,133.26,False
'2018-05-23T09:07:00',0.75324,0.75347,0.75324,0.75345,184.15,0.75334,0.75357,0.75334,0.75354,154.6,False
'2018-05-23T09:08:00',0.75347,0.75347,0.75329,0.75338,205.79,0.75354,0.75354,0.75337,0.75347,170.43,True
'2018-05-23T09:09:00',0.75338,0.75359,0.75337,0.75347,202.1,0.75347,0.75369,0.75346,0.75356,202.19,False
'2018-05-23T09:10:00',0.75346,0.75351,0.75337,0.7534,192.26,0.75355,0.75361,0.75345,0.75348,180.5,False
'2018-05-23T09:11:00',0.7534,0.75351,0.75335,0.75346,133.86,0.75348,0.75359,0.75343,0.75354,178.12,True
'2018-05-23T09:12:00',0.75346,0.75351,0.75333,0.75344,157.29,0.75354,0.75361,0.75342,0.75352,177.4,True
'2018-05-23T09:13:00',0.75344,0.75354,0.75336,0.75339,242.91,0.75354,0.75362,0.75342,0.75343,160.13,False
'2018-05-23T09:14:00',0.75338,0.75338,0.75323,0.7533,172.05,0.75346,0.75346,0.7533,0.75337,149.0,False
'2018-05-23T09:15:00',0.7533,0.75333,0.75296,0.75302,202.96,0.75339,0.75341,0.75305,0.75309,139.01,False
'2018-05-23T09:16:00',0.75302,0.75323,0.75302,0.75307,155.33,0.75309,0.75331,0.75309,0.75315,125.5,False
'2018-05-23T09:17:00',0.7531,0.75314,0.75271,0.753,176.97,0.75315,0.7532,0.75279,0.75309,129.5,False
'2018-05-23T09:18:00',0.753,0.75307,0.75293,0.75297,107.93,0.75309,0.75316,0.75301,0.75305,145.4,True
'2018-05-23T09:19:00',0.75298,0.7531,0.75296,0.75309,118.9,0.75303,0.75319,0.75303,0.75317,117.44,True
'2018-05-23T09:20:00',0.75309,0.75326,0.75305,0.75325,134.42,0.75315,0.75333,0.75313,0.75332,159.81,True
'2018-05-23T09:21:00',0.75324,0.75335,0.7531,0.75334,126.05,0.75331,0.75342,0.75317,0.75341,135.5,True
'2018-05-23T09:22:00',0.75334,0.75346,0.75331,0.75345,87.55,0.75342,0.75353,0.75338,0.75351,180.55,True
'2018-05-23T09:23:00',0.75345,0.75346,0.75334,0.75334,77.93,0.75352,0.75354,0.75343,0.75344,141.93,False
'2018-05-23T09:24:00',0.75333,0.75333,0.75313,0.75317,199.88,0.75341,0.75341,0.7532,0.75324,176.9,False
'2018-05-23T09:25:00',0.75312,0.75329,0.75297,0.75329,187.14,0.7532,0.75338,0.75305,0.75336,158.88,True
'2018-05-23T09:26:00',0.75331,0.75338,0.75328,0.75331,128.88,0.75337,0.75345,0.75336,0.7534,145.6,True
'2018-05-23T09:27:00',0.75332,0.75343,0.75328,0.75337,104.79,0.75341,0.75352,0.75337,0.75346,131.82,False
'2018-05-23T09:28:00',0.75337,0.75343,0.75334,0.75341,114.52,0.75345,0.75352,0.75343,0.75349,151.75,True
'2018-05-23T09:29:00',0.7534,0.75349,0.75335,0.75336,147.28,0.75349,0.75358,0.75344,0.75345,143.72,False
'2018-05-23T09:30:00',0.75322,0.75322,0.75269,0.75269,317.78,0.75333,0.75333,0.75276,0.75277,212.76,False
'2018-05-23T09:31:00',0.7527,0.75296,0.75268,0.75287,318.54,0.75277,0.75304,0.75276,0.75295,256.85,True
'2018-05-23T09:32:00',0.75288,0.75309,0.75279,0.75295,277.23,0.75296,0.75318,0.75288,0.75304,252.57,False
'2018-05-23T09:33:00',0.75295,0.75307,0.75267,0.75268,278.91,0.75302,0.75315,0.75275,0.75275,274.58,False
'2018-05-23T09:34:00',0.75272,0.75292,0.75272,0.7529,201.91,0.7528,0.75299,0.7528,0.75298,184.24,True
'2018-05-23T09:35:00',0.7529,0.75303,0.75247,0.75249,325.63,0.75298,0.75311,0.75256,0.75257,263.12,False
'2018-05-23T09:36:00',0.75248,0.75276,0.75239,0.75244,262.91,0.75256,0.75284,0.75248,0.75252,272.48,False
'2018-05-23T09:37:00',0.75241,0.75264,0.75235,0.75256,330.24,0.75248,0.75272,0.75244,0.75265,256.32,True
'2018-05-23T09:38:00',0.75255,0.75265,0.7525,0.75254,222.42,0.75263,0.75273,0.75259,0.75263,180.26,False
'2018-05-23T09:39:00',0.75254,0.75262,0.75254,0.75258,203.84,0.75262,0.75272,0.75262,0.75267,151.76,True
'2018-05-23T09:40:00',0.75259,0.75264,0.75247,0.7526,214.83,0.75267,0.75272,0.75256,0.75265,153.31,True
'2018-05-23T09:41:00',0.75258,0.75298,0.75258,0.75291,183.69,0.75265,0.75307,0.75265,0.75298,221.07,True
'2018-05-23T09:42:00',0.75289,0.75301,0.75279,0.753,183.75,0.75295,0.75308,0.75288,0.75307,250.5,True
'2018-05-23T09:43:00',0.75299,0.75317,0.75298,0.7531,144.15,0.75307,0.75326,0.75306,0.75318,144.53,True
'2018-05-23T09:44:00',0.75308,0.75326,0.75306,0.75316,141.66,0.75316,0.75333,0.75314,0.75324,198.96,False
'2018-05-23T09:45:00',0.75315,0.75325,0.75297,0.75306,180.64,0.75323,0.75332,0.75305,0.75313,210.25,False
'2018-05-23T09:46:00',0.75305,0.75308,0.75288,0.75299,153.36,0.75313,0.75315,0.75295,0.75307,155.08,False
'2018-05-23T09:47:00',0.75298,0.75307,0.75282,0.75282,195.7,0.75306,0.75315,0.7529,0.75291,157.05,False
'2018-05-23T09:48:00',0.75283,0.75302,0.75277,0.75297,136.64,0.75291,0.7531,0.75286,0.75306,155.1,False
'2018-05-23T09:49:00',0.75298,0.75299,0.75276,0.75294,161.28,0.75306,0.75307,0.75284,0.75303,237.28,False
'2018-05-23T09:50:00',0.75294,0.75294,0.75259,0.75261,183.04,0.753,0.753,0.75267,0.7527,209.82,False
'2018-05-23T09:51:00',0.75262,0.75289,0.75262,0.75287,173.92,0.7527,0.75298,0.7527,0.75293,195.01,True
'2018-05-23T09:52:00',0.75287,0.753,0.75283,0.75289,118.55,0.75291,0.75309,0.75291,0.75298,152.68,False
'2018-05-23T09:53:00',0.7529,0.7529,0.75257,0.7528,135.11,0.75298,0.75298,0.75265,0.7529,138.85,True
'2018-05-23T09:54:00',0.75285,0.75299,0.75274,0.75293,156.16,0.75293,0.75308,0.75283,0.75302,178.49,False
'2018-05-23T09:55:00',0.75293,0.75296,0.75257,0.75258,253.42,0.75302,0.75305,0.75266,0.75268,156.17,False
'2018-05-23T09:56:00',0.75259,0.75279,0.75244,0.75244,258.05,0.75268,0.75287,0.7525,0.7525,148.71,False
'2018-05-23T09:57:00',0.75244,0.75255,0.75235,0.75254,178.59,0.75252,0.75263,0.75242,0.75263,104.83,True
'2018-05-23T09:58:00',0.75253,0.75269,0.75249,0.75266,133.93,0.75263,0.75278,0.75258,0.75277,121.54,True
'2018-05-23T09:59:00',0.7527,0.75275,0.75265,0.75267,112.88,0.7528,0.75283,0.75273,0.75277,77.2,False
'2018-05-23T10:00:00',0.75267,0.7527,0.75255,0.75258,158.04,0.75277,0.7528,0.75265,0.75267,177.28,True
'2018-05-23T10:01:00',0.75259,0.75284,0.75259,0.75277,165.08,0.75268,0.75293,0.75268,0.75287,147.52,True
'2018-05-23T10:02:00',0.75277,0.75298,0.75267,0.75269,141.89,0.75286,0.75308,0.75276,0.75279,145.3,False
'2018-05-23T10:03:00',0.7527,0.7528,0.75253,0.75265,246.77,0.75279,0.75288,0.75262,0.75274,266.13,False
'2018-05-23T10:04:00',0.75265,0.75279,0.75248,0.75255,235.44,0.75275,0.75287,0.75256,0.75262,225.95,True
'2018-05-23T10:05:00',0.75256,0.75296,0.75245,0.75258,219.99,0.75264,0.75305,0.75254,0.75265,255.5,False
'2018-05-23T10:06:00',0.75257,0.75265,0.75233,0.75234,258.94,0.75265,0.75274,0.75242,0.75242,266.37,False
'2018-05-23T10:07:00',0.75233,0.75242,0.75226,0.75228,203.27,0.75242,0.7525,0.75234,0.75236,153.01,True
'2018-05-23T10:08:00',0.75228,0.75242,0.75223,0.75239,218.88,0.75235,0.75251,0.7523,0.75246,185.7,True
'2018-05-23T10:09:00',0.75239,0.75272,0.75238,0.75269,193.0,0.75245,0.7528,0.75245,0.75277,175.9,True
'2018-05-23T10:10:00',0.75269,0.75299,0.75269,0.75296,209.53,0.75279,0.75307,0.75278,0.75304,210.58,True
'2018-05-23T10:11:00',0.75293,0.75318,0.75292,0.75315,228.14,0.75302,0.75327,0.753,0.75324,256.75,True
'2018-05-23T10:12:00',0.75317,0.7532,0.753,0.75318,209.4,0.75325,0.75329,0.75307,0.75326,205.82,True
'2018-05-23T10:13:00',0.75319,0.75334,0.75316,0.75327,155.54,0.75328,0.75342,0.75324,0.75337,162.22,False
'2018-05-23T10:14:00',0.75328,0.75333,0.75314,0.75315,146.9,0.75338,0.75342,0.75323,0.75324,170.58,False
'2018-05-23T10:15:00',0.75316,0.75317,0.75299,0.75306,141.03,0.75325,0.75325,0.75306,0.75316,135.95,False
'2018-05-23T10:16:00',0.75308,0.75316,0.75299,0.75315,135.25,0.75316,0.75324,0.75309,0.75324,130.21,True
'2018-05-23T10:17:00',0.75314,0.75329,0.75311,0.75318,87.22,0.75323,0.75337,0.75319,0.75327,121.74,False
'2018-05-23T10:18:00',0.75317,0.75323,0.75309,0.75309,118.67,0.75326,0.75332,0.75318,0.75318,139.5,False
'2018-05-23T10:19:00',0.75312,0.75318,0.75297,0.753,204.95,0.75319,0.75327,0.75307,0.75309,181.89,False
'2018-05-23T10:20:00',0.753,0.75308,0.75298,0.75302,96.86,0.75309,0.75317,0.75305,0.75309,125.07,True
'2018-05-23T10:21:00',0.753,0.7531,0.75299,0.75308,86.11,0.75308,0.75317,0.75307,0.75317,93.66,False
'2018-05-23T10:22:00',0.75308,0.75309,0.75298,0.75307,113.62,0.75317,0.75318,0.75307,0.75315,127.26,False
'2018-05-23T10:23:00',0.75307,0.75308,0.75299,0.75304,95.85,0.75314,0.75317,0.75308,0.75314,96.38,True
'2018-05-23T10:24:00',0.75305,0.75338,0.75305,0.75336,114.47,0.75314,0.75348,0.75314,0.75343,165.05,True
'2018-05-23T10:25:00',0.75336,0.7534,0.75328,0.75338,82.53,0.75344,0.75348,0.75336,0.75347,106.97,True
'2018-05-23T10:26:00',0.75337,0.75346,0.75329,0.75334,129.01,0.75347,0.75356,0.75337,0.75342,126.37,False
'2018-05-23T10:27:00',0.75333,0.75334,0.75318,0.75318,74.03,0.75343,0.75343,0.75327,0.75327,56.23,False
'2018-05-23T10:28:00',0.75317,0.75318,0.75292,0.75299,162.79,0.75327,0.75328,0.753,0.75306,146.64,False
'2018-05-23T10:29:00',0.75298,0.75302,0.75297,0.75298,51.41,0.75306,0.75309,0.75306,0.75307,38.86,False
'2018-05-23T10:30:00',0.75298,0.75298,0.75285,0.75295,137.0,0.75305,0.75305,0.75293,0.75304,84.74,True
'2018-05-23T10:31:00',0.75296,0.75324,0.75296,0.75316,105.74,0.75304,0.75333,0.75304,0.75326,111.29,False
'2018-05-23T10:32:00',0.75317,0.75319,0.75299,0.75299,94.84,0.75325,0.75328,0.75308,0.75309,90.27,False
'2018-05-23T10:33:00',0.75301,0.75309,0.75294,0.75304,163.06,0.7531,0.75316,0.75303,0.7531,118.0,False
'2018-05-23T10:34:00',0.75304,0.75308,0.7529,0.753,149.4,0.75312,0.75316,0.75298,0.75307,113.62,True
'2018-05-23T10:35:00',0.75299,0.75341,0.75299,0.75341,105.77,0.75307,0.7535,0.75304,0.75349,110.52,True
'2018-05-23T10:36:00',0.75341,0.75353,0.75327,0.75337,206.08,0.75349,0.75362,0.75336,0.75345,182.78,False
'2018-05-23T10:37:00',0.75337,0.7534,0.75309,0.75332,257.65,0.75345,0.75349,0.75317,0.75342,202.09,True
'2018-05-23T10:38:00',0.7533,0.75342,0.75328,0.75339,123.53,0.75338,0.7535,0.75337,0.75348,128.59,True
'2018-05-23T10:39:00',0.75339,0.75351,0.75336,0.75336,126.62,0.75348,0.75359,0.75344,0.75345,156.65,False
'2018-05-23T10:40:00',0.75338,0.75346,0.7533,0.75337,129.6,0.75345,0.75353,0.75338,0.75346,139.79,False
'2018-05-23T10:41:00',0.75338,0.75343,0.7533,0.75335,103.34,0.75346,0.75353,0.75338,0.75342,110.17,False
'2018-05-23T10:42:00',0.75336,0.75342,0.75335,0.75338,86.09,0.75342,0.75349,0.75342,0.75347,93.7,False
'2018-05-23T10:43:00',0.75338,0.75341,0.7533,0.75337,121.43,0.75349,0.75349,0.75336,0.75344,161.1,True
'2018-05-23T10:44:00',0.75336,0.75342,0.75324,0.75325,105.34,0.75344,0.75352,0.75332,0.75334,121.73,False
'2018-05-23T10:45:00',0.75324,0.75328,0.75316,0.75325,113.12,0.75334,0.75336,0.75325,0.75333,88.99,False
'2018-05-23T10:46:00',0.75323,0.75327,0.75313,0.75319,155.9,0.75333,0.75335,0.75322,0.75328,100.79,False
'2018-05-23T10:47:00',0.7532,0.75325,0.75315,0.75325,84.9,0.75328,0.75332,0.75323,0.75332,86.33,True
'2018-05-23T10:48:00',0.75324,0.75351,0.75322,0.7535,133.04,0.75332,0.75358,0.7533,0.75356,126.42,True
'2018-05-23T10:49:00',0.7535,0.75368,0.75347,0.7536,150.2,0.75357,0.75375,0.75356,0.75369,179.7,False
'2018-05-23T10:50:00',0.75362,0.75362,0.75337,0.75345,161.24,0.75369,0.75369,0.75346,0.75354,188.44,False
'2018-05-23T10:51:00',0.75346,0.75349,0.75334,0.75337,90.01,0.75355,0.75358,0.75344,0.75347,66.32,False
'2018-05-23T10:52:00',0.75338,0.75341,0.75326,0.75327,115.37,0.75346,0.75348,0.75335,0.75337,99.03,False
'2018-05-23T10:53:00',0.75328,0.75338,0.75313,0.75316,155.8,0.75337,0.75346,0.75321,0.75325,148.87,False
'2018-05-23T10:54:00',0.75315,0.75328,0.75313,0.75327,167.03,0.75325,0.75337,0.75321,0.75336,146.1,True
'2018-05-23T10:55:00',0.75329,0.75349,0.75319,0.75348,140.83,0.75338,0.75358,0.75327,0.75357,145.45,True
'2018-05-23T10:56:00',0.7535,0.7535,0.75324,0.75337,176.24,0.75359,0.75359,0.75334,0.75345,144.29,False
'2018-05-23T10:57:00',0.75337,0.75347,0.75331,0.75346,119.88,0.75346,0.75354,0.7534,0.75353,124.42,True
'2018-05-23T10:58:00',0.75347,0.75359,0.75344,0.75347,120.98,0.75352,0.75368,0.7535,0.75356,120.72,False
'2018-05-23T10:59:00',0.75349,0.75354,0.75339,0.75353,136.63,0.75356,0.75362,0.75348,0.75361,102.5,True
'2018-05-23T11:00:00',0.7535,0.75379,0.75345,0.75376,132.71,0.75357,0.75386,0.75353,0.75385,180.56,True
'2018-05-23T11:01:00',0.75377,0.75379,0.75366,0.75368,179.74,0.75386,0.75388,0.75375,0.75376,235.28,False
'2018-05-23T11:02:00',0.7537,0.75375,0.75358,0.75371,153.95,0.75379,0.75385,0.75366,0.75377,143.81,True
'2018-05-23T11:03:00',0.75371,0.75383,0.75371,0.75379,88.19,0.75379,0.7539,0.75379,0.75387,116.32,False
'2018-05-23T11:04:00',0.75378,0.75381,0.75369,0.75381,142.95,0.75387,0.7539,0.75378,0.75389,154.59,True
'2018-05-23T11:05:00',0.75382,0.75397,0.75379,0.75397,103.2,0.7539,0.75406,0.75388,0.75405,115.32,True
'2018-05-23T11:06:00',0.75396,0.75409,0.75389,0.75398,169.87,0.75405,0.75418,0.75398,0.75408,157.66,True
'2018-05-23T11:07:00',0.75397,0.75436,0.75397,0.75417,212.09,0.75406,0.75444,0.75406,0.75426,261.6,False
'2018-05-23T11:08:00',0.75417,0.75429,0.75409,0.75417,191.17,0.75425,0.7544,0.75416,0.75426,187.26,False
'2018-05-23T11:09:00',0.75419,0.75421,0.75394,0.75407,139.44,0.75426,0.75428,0.75401,0.75411,125.85,False
'2018-05-23T11:10:00',0.75402,0.75419,0.75387,0.75387,187.08,0.7541,0.75427,0.75394,0.75394,127.55,False
'2018-05-23T11:11:00',0.75387,0.75392,0.75373,0.75377,152.34,0.75391,0.75399,0.75379,0.75386,93.0,False
'2018-05-23T11:12:00',0.7538,0.75391,0.75375,0.75387,144.88,0.75387,0.75399,0.75383,0.75396,133.98,False
'2018-05-23T11:13:00',0.75389,0.75389,0.75365,0.75373,155.71,0.75396,0.75396,0.75376,0.75382,115.81,False
'2018-05-23T11:14:00',0.75373,0.75376,0.75369,0.75374,143.29,0.75382,0.75386,0.75377,0.75383,116.28,True
'2018-05-23T11:15:00',0.75372,0.75378,0.7537,0.75376,168.1,0.7538,0.75387,0.75379,0.75385,165.62,True
'2018-05-23T11:16:00',0.75376,0.7538,0.75369,0.75375,120.91,0.75385,0.75388,0.75378,0.75381,119.32,False
'2018-05-23T11:17:00',0.75374,0.7538,0.75372,0.75379,73.97,0.75381,0.75387,0.75379,0.75384,105.36,False
'2018-05-23T11:18:00',0.75378,0.7538,0.75367,0.75367,129.81,0.75384,0.75387,0.75374,0.75374,145.59,False
'2018-05-23T11:19:00',0.75367,0.75374,0.75358,0.75369,190.36,0.75374,0.75382,0.75366,0.75379,127.92,False
'2018-05-23T11:20:00',0.75369,0.7537,0.75357,0.75363,129.52,0.75377,0.75378,0.75365,0.75372,93.18,False
'2018-05-23T11:21:00',0.75365,0.75368,0.75358,0.75365,139.81,0.75374,0.75376,0.75367,0.75374,130.39,False
'2018-05-23T11:22:00',0.75367,0.75367,0.75339,0.75359,182.5,0.75375,0.75375,0.75348,0.75368,199.27,False
'2018-05-23T11:23:00',0.75358,0.75367,0.75357,0.75365,94.86,0.75366,0.75375,0.75364,0.75371,99.42,True
'2018-05-23T11:24:00',0.75365,0.75381,0.75365,0.75381,49.42,0.75374,0.75389,0.75373,0.75389,91.05,True
'2018-05-23T11:25:00',0.7538,0.75391,0.7537,0.75385,138.66,0.75388,0.754,0.75378,0.75394,154.63,True
'2018-05-23T11:26:00',0.75386,0.75398,0.7538,0.7538,97.42,0.75394,0.75407,0.75388,0.75389,102.39,False
'2018-05-23T11:27:00',0.75381,0.75383,0.75362,0.75362,67.1,0.75391,0.75391,0.75371,0.75371,60.2,False
'2018-05-23T11:28:00',0.75359,0.7536,0.75355,0.75356,118.0,0.75369,0.75369,0.75363,0.75365,92.77,False
'2018-05-23T11:29:00',0.75357,0.75357,0.75326,0.75326,183.36,0.75366,0.75366,0.75334,0.75334,149.92,False
'2018-05-23T11:30:00',0.75326,0.75335,0.75315,0.7533,194.64,0.75335,0.75341,0.75324,0.75339,182.17,True
'2018-05-23T11:31:00',0.7533,0.7534,0.75329,0.75333,102.73,0.75339,0.75348,0.75337,0.7534,139.44,False
'2018-05-23T11:32:00',0.75333,0.7534,0.75332,0.75335,70.79,0.75342,0.75348,0.75341,0.75344,103.32,True
'2018-05-23T11:33:00',0.75334,0.7534,0.75331,0.75331,71.67,0.75341,0.75349,0.75339,0.75342,100.02,True
'2018-05-23T11:34:00',0.75335,0.75341,0.75319,0.75319,141.27,0.75345,0.75349,0.75329,0.7533,185.37,False
'2018-05-23T11:35:00',0.75319,0.7532,0.75307,0.75308,109.8,0.7533,0.7533,0.75313,0.75317,80.9,True
'2018-05-23T11:36:00',0.75308,0.75329,0.75308,0.7532,97.42,0.75315,0.75339,0.75315,0.75328,97.19,False
'2018-05-23T11:37:00',0.7532,0.7532,0.75308,0.75309,117.71,0.75327,0.75327,0.75315,0.75315,90.77,False
'2018-05-23T11:38:00',0.75308,0.75309,0.75305,0.75305,56.66,0.75316,0.75317,0.75311,0.75313,76.18,False
'2018-05-23T11:39:00',0.75305,0.75305,0.75286,0.75287,102.0,0.75312,0.75313,0.75295,0.75295,94.86,False
'2018-05-23T11:40:00',0.75286,0.75291,0.75284,0.75286,121.39,0.75294,0.75298,0.75291,0.75294,96.48,True
'2018-05-23T11:41:00',0.75286,0.75295,0.7528,0.75289,140.54,0.75294,0.75305,0.75287,0.75298,102.38,True
'2018-05-23T11:42:00',0.75288,0.75298,0.75283,0.75287,170.58,0.75298,0.75308,0.7529,0.75297,178.55,False
'2018-05-23T11:43:00',0.75287,0.75288,0.75275,0.75285,131.39,0.75298,0.75298,0.75283,0.75294,123.98,False
'2018-05-23T11:44:00',0.75286,0.75286,0.75272,0.75278,130.16,0.75294,0.75295,0.7528,0.75287,124.19,True
'2018-05-23T11:45:00',0.75278,0.75298,0.75277,0.75298,79.74,0.75286,0.75307,0.75286,0.75307,66.63,True
'2018-05-23T11:46:00',0.75299,0.75302,0.75295,0.75296,74.12,0.75307,0.7531,0.75303,0.75305,80.2,False
'2018-05-23T11:47:00',0.75298,0.753,0.75297,0.75299,69.13,0.75306,0.75309,0.75305,0.75307,69.62,True
'2018-05-23T11:48:00',0.75298,0.75318,0.75296,0.75316,90.45,0.75306,0.75326,0.75305,0.75324,117.4,True
'2018-05-23T11:49:00',0.75317,0.75331,0.7531,0.75331,55.62,0.75326,0.75339,0.75318,0.75339,101.73,True
'2018-05-23T11:50:00',0.75331,0.75331,0.75317,0.75317,91.81,0.75338,0.7534,0.75326,0.75326,155.97,False
'2018-05-23T11:51:00',0.75317,0.75327,0.75317,0.75319,80.86,0.75325,0.75336,0.75325,0.75328,73.38,True
'2018-05-23T11:52:00',0.7532,0.75349,0.7532,0.75348,162.67,0.75329,0.75357,0.75328,0.75357,227.65,True
'2018-05-23T11:53:00',0.75348,0.75351,0.75338,0.7535,51.97,0.75357,0.75359,0.75345,0.75357,81.05,False
'2018-05-23T11:54:00',0.7535,0.75351,0.75339,0.75346,81.56,0.75356,0.75358,0.75347,0.75355,123.41,True
'2018-05-23T11:55:00',0.75354,0.75362,0.75354,0.7536,64.97,0.7536,0.7537,0.7536,0.75369,107.23,True
'2018-05-23T11:56:00',0.7536,0.75366,0.75356,0.7536,61.34,0.75368,0.75375,0.75363,0.7537,93.84,False
'2018-05-23T11:57:00',0.7536,0.75362,0.7536,0.75362,20.51,0.75369,0.7537,0.75369,0.7537,33.72,True
'2018-05-23T11:58:00',0.75362,0.75371,0.7536,0.75371,46.69,0.75371,0.75379,0.75368,0.75379,71.12,True
'2018-05-23T11:59:00',0.75371,0.75382,0.75371,0.75378,67.84,0.75379,0.7539,0.75379,0.75384,80.2,True
'2018-05-23T12:00:00',0.75377,0.75389,0.75376,0.7538,179.1,0.75385,0.75398,0.75385,0.75388,156.27,True
'2018-05-23T12:01:00',0.7538,0.75403,0.7538,0.75399,85.81,0.75389,0.75411,0.75389,0.75407,110.02,False
'2018-05-23T12:02:00',0.75398,0.75398,0.75369,0.75372,167.68,0.75407,0.75407,0.75378,0.7538,120.19,False
'2018-05-23T12:03:00',0.75371,0.75374,0.75365,0.75365,106.34,0.75378,0.75382,0.75372,0.75374,85.29,False
'2018-05-23T12:04:00',0.75364,0.75372,0.75362,0.75365,67.25,0.75372,0.75379,0.75368,0.75374,97.65,True
'2018-05-23T12:05:00',0.75366,0.75387,0.75363,0.75379,83.34,0.75374,0.75395,0.75371,0.75388,97.11,True
'2018-05-23T12:06:00',0.75381,0.75399,0.75381,0.75391,95.25,0.75389,0.75409,0.75389,0.75398,156.12,False
'2018-05-23T12:07:00',0.75391,0.75393,0.75382,0.75385,110.7,0.75399,0.75401,0.75391,0.75393,139.81,False
'2018-05-23T12:08:00',0.75385,0.75391,0.75376,0.7539,107.8,0.75394,0.754,0.75386,0.75398,90.11,True
'2018-05-23T12:09:00',0.7539,0.75396,0.75386,0.75389,107.73,0.75399,0.75405,0.75392,0.75398,135.79,True
'2018-05-23T12:10:00',0.7539,0.75401,0.75385,0.75399,109.75,0.75398,0.7541,0.75392,0.75408,125.09,True
'2018-05-23T12:11:00',0.75398,0.75403,0.75394,0.75398,125.73,0.75406,0.75412,0.75403,0.75407,118.55,False
'2018-05-23T12:12:00',0.75398,0.75399,0.75394,0.75396,66.99,0.75407,0.75408,0.75402,0.75405,81.87,True
'2018-05-23T12:13:00',0.75396,0.75403,0.75392,0.754,91.87,0.75404,0.75411,0.75401,0.75408,87.08,False
'2018-05-23T12:14:00',0.754,0.75402,0.75396,0.75397,86.31,0.75409,0.7541,0.75405,0.75405,80.03,False
'2018-05-23T12:15:00',0.75396,0.75396,0.75383,0.75386,82.84,0.75404,0.75404,0.7539,0.75395,102.47,False
'2018-05-23T12:16:00',0.75385,0.7539,0.75381,0.75384,116.68,0.75394,0.75399,0.7539,0.75393,110.79,True
'2018-05-23T12:17:00',0.75384,0.75391,0.75383,0.75389,95.26,0.75393,0.75399,0.75392,0.75398,106.96,True
'2018-05-23T12:18:00',0.75389,0.75399,0.75387,0.75398,78.34,0.75398,0.75408,0.75397,0.75407,91.57,True
'2018-05-23T12:19:00',0.75397,0.75401,0.75386,0.75388,90.64,0.75406,0.75409,0.75395,0.75397,88.81,False
'2018-05-23T12:20:00',0.75388,0.75396,0.75377,0.75377,147.26,0.75396,0.75404,0.75386,0.75386,127.13,False
'2018-05-23T12:21:00',0.75378,0.75384,0.75375,0.75379,92.17,0.75386,0.75393,0.75382,0.75387,72.37,False
'2018-05-23T12:22:00',0.7538,0.7538,0.75359,0.75377,120.39,0.75387,0.75389,0.75368,0.75384,78.32,True
'2018-05-23T12:23:00',0.75377,0.75398,0.75377,0.75398,140.27,0.75386,0.75406,0.75386,0.75406,91.08,True
'2018-05-23T12:24:00',0.75399,0.75402,0.75396,0.75399,111.99,0.75407,0.75409,0.75404,0.75408,84.11,True
'2018-05-23T12:25:00',0.754,0.75412,0.75399,0.754,133.05,0.75409,0.7542,0.75408,0.7541,104.52,False
'2018-05-23T12:26:00',0.754,0.75407,0.75398,0.75398,97.64,0.75409,0.75416,0.75406,0.75407,72.9,False
'2018-05-23T12:27:00',0.75397,0.754,0.7539,0.75395,123.19,0.75407,0.75408,0.75398,0.75404,71.73,True
'2018-05-23T12:28:00',0.75395,0.75401,0.75395,0.75398,40.07,0.75405,0.75409,0.75405,0.75408,39.77,False
'2018-05-23T12:29:00',0.754,0.754,0.75387,0.75398,69.9,0.75406,0.75407,0.75395,0.75407,83.32,True
'2018-05-23T12:30:00',0.75396,0.75411,0.75396,0.75409,73.34,0.75407,0.75418,0.75405,0.75417,99.54,True
'2018-05-23T12:31:00',0.75409,0.7542,0.75406,0.75419,103.69,0.75417,0.75429,0.75413,0.75428,171.33,True
'2018-05-23T12:32:00',0.7542,0.75423,0.75412,0.75423,72.51,0.75428,0.75431,0.75421,0.75429,90.23,False
'2018-05-23T12:33:00',0.75421,0.75421,0.7541,0.75418,127.55,0.75428,0.7543,0.75418,0.75426,113.19,True
'2018-05-23T12:34:00',0.75414,0.75428,0.75414,0.75417,137.33,0.75421,0.75436,0.75421,0.75428,100.17,False
'2018-05-23T12:35:00',0.75417,0.75427,0.75417,0.7542,79.37,0.75427,0.75434,0.75427,0.75428,101.95,False
'2018-05-23T12:36:00',0.75419,0.75421,0.75406,0.75409,87.72,0.75429,0.75429,0.75415,0.75419,72.38,False
'2018-05-23T12:37:00',0.7541,0.75415,0.75408,0.75415,62.32,0.7542,0.75425,0.75417,0.75425,64.23,True
'2018-05-23T12:38:00',0.75417,0.75421,0.75411,0.7542,77.66,0.75425,0.75429,0.7542,0.75429,94.99,True
'2018-05-23T12:39:00',0.75419,0.75426,0.75412,0.75421,105.08,0.75428,0.75435,0.75421,0.75429,106.27,True
'2018-05-23T12:40:00',0.75422,0.75436,0.75418,0.7543,122.61,0.75429,0.75444,0.75428,0.7544,162.99,True
'2018-05-23T12:41:00',0.75433,0.75441,0.75429,0.75441,89.46,0.75441,0.75449,0.75437,0.75449,119.76,True
'2018-05-23T12:42:00',0.7544,0.75442,0.75418,0.75421,110.17,0.75449,0.7545,0.75426,0.75429,107.24,False
'2018-05-23T12:43:00',0.75421,0.75427,0.75417,0.75421,73.63,0.7543,0.75435,0.75425,0.7543,102.28,True
'2018-05-23T12:44:00',0.75421,0.75428,0.75416,0.75417,87.43,0.75429,0.75437,0.75424,0.75425,117.21,False
'2018-05-23T12:45:00',0.75418,0.75421,0.75417,0.75417,51.73,0.75425,0.75429,0.75425,0.75427,56.17,True
'2018-05-23T12:46:00',0.75418,0.75422,0.75413,0.75417,89.48,0.75428,0.7543,0.75421,0.75424,131.1,False
'2018-05-23T12:47:00',0.75417,0.7542,0.75416,0.75416,75.07,0.75424,0.7543,0.75424,0.75425,104.42,True
'2018-05-23T12:48:00',0.75417,0.75422,0.75413,0.75421,78.54,0.75425,0.75429,0.7542,0.75427,106.38,True
'2018-05-23T12:49:00',0.75421,0.75428,0.75416,0.7542,92.8,0.75428,0.75436,0.75424,0.75428,101.77,True
'2018-05-23T12:50:00',0.75421,0.75431,0.75413,0.75418,108.54,0.75429,0.75439,0.7542,0.75426,146.34,False
'2018-05-23T12:51:00',0.7542,0.75421,0.75412,0.75416,57.07,0.75429,0.75431,0.75421,0.75423,85.08,False
'2018-05-23T12:52:00',0.75416,0.75416,0.75408,0.75408,65.97,0.75424,0.75425,0.75415,0.75416,75.35,False
'2018-05-23T12:53:00',0.75408,0.75408,0.75379,0.75379,110.14,0.75416,0.75417,0.75385,0.75385,59.25,False
'2018-05-23T12:54:00',0.75378,0.7539,0.75378,0.75384,106.47,0.75386,0.75398,0.75386,0.75393,73.02,False
'2018-05-23T12:55:00',0.75384,0.75389,0.75379,0.75385,106.06,0.75391,0.75397,0.75387,0.75393,88.8,True
'2018-05-23T12:56:00',0.75385,0.75395,0.75384,0.75391,34.64,0.75392,0.75403,0.75389,0.75398,43.96,False
'2018-05-23T12:57:00',0.75389,0.7539,0.75378,0.75387,116.55,0.75397,0.75398,0.75384,0.75396,127.7,False
'2018-05-23T12:58:00',0.75388,0.7539,0.75379,0.7539,67.6,0.75396,0.75398,0.75387,0.75397,58.91,True
'2018-05-23T12:59:00',0.7539,0.75399,0.7539,0.75399,52.04,0.75399,0.75408,0.75398,0.75407,62.5,True
'2018-05-23T13:00:00',0.75397,0.754,0.75374,0.75397,107.84,0.75407,0.75409,0.75382,0.75405,128.52,False
'2018-05-23T13:01:00',0.75397,0.754,0.75388,0.75388,102.47,0.75406,0.75408,0.75397,0.75397,75.5,True
'2018-05-23T13:02:00',0.75388,0.754,0.75388,0.75388,139.25,0.75397,0.7541,0.75397,0.75397,156.33,False
'2018-05-23T13:03:00',0.75389,0.75394,0.75374,0.7539,125.08,0.75397,0.75402,0.75384,0.75399,143.07,False
'2018-05-23T13:04:00',0.7539,0.75391,0.75381,0.75389,64.71,0.75398,0.75399,0.75389,0.75398,87.02,False
'2018-05-23T13:05:00',0.75389,0.75389,0.75363,0.75363,134.81,0.75398,0.75398,0.75369,0.7537,118.34,False
'2018-05-23T13:06:00',0.75365,0.75365,0.75347,0.75348,122.72,0.75372,0.75373,0.75353,0.75355,117.53,False
'2018-05-23T13:07:00',0.75347,0.75358,0.75347,0.75357,85.89,0.75355,0.75366,0.75354,0.75365,117.32,True
'2018-05-23T13:08:00',0.75357,0.75364,0.75353,0.75355,88.37,0.75366,0.75373,0.75361,0.75365,96.35,False
'2018-05-23T13:09:00',0.75356,0.75359,0.75355,0.75357,57.0,0.75365,0.75368,0.75364,0.75365,92.62,False
'2018-05-23T13:10:00',0.75356,0.75356,0.75334,0.75337,171.71,0.75366,0.75366,0.75341,0.75345,118.14,False
'2018-05-23T13:11:00',0.75337,0.75348,0.75334,0.75348,62.24,0.75346,0.75357,0.75342,0.75357,57.16,True
'2018-05-23T13:12:00',0.75348,0.75356,0.75333,0.75334,129.25,0.75357,0.75365,0.75341,0.75343,92.17,False
'2018-05-23T13:13:00',0.75335,0.75335,0.75323,0.75325,107.01,0.75343,0.75344,0.75331,0.75333,82.85,False
'2018-05-23T13:14:00',0.75325,0.75331,0.75318,0.75325,138.25,0.75333,0.75339,0.75328,0.75333,112.48,False
'2018-05-23T13:15:00',0.75325,0.75325,0.75303,0.75311,114.73,0.75332,0.75333,0.75312,0.75319,100.54,True
'2018-05-23T13:16:00',0.75311,0.75326,0.75306,0.75315,132.1,0.75319,0.75335,0.75312,0.75322,142.03,True
'2018-05-23T13:17:00',0.75316,0.75328,0.75315,0.75328,96.01,0.75324,0.75337,0.75323,0.75337,127.59,True
'2018-05-23T13:18:00',0.75329,0.7533,0.75307,0.7531,127.55,0.75337,0.75338,0.75315,0.75319,118.88,False
'2018-05-23T13:19:00',0.75308,0.75313,0.75304,0.75305,131.46,0.75318,0.75322,0.75311,0.75314,76.37,False
'2018-05-23T13:20:00',0.75305,0.75305,0.75283,0.75296,188.28,0.75314,0.75314,0.75293,0.75304,153.93,True
'2018-05-23T13:21:00',0.75296,0.75314,0.75296,0.75313,107.85,0.75305,0.75323,0.75305,0.75322,91.28,True
'2018-05-23T13:22:00',0.75313,0.75336,0.75313,0.75336,153.87,0.75322,0.75345,0.75322,0.75345,163.04,True
'2018-05-23T13:23:00',0.75336,0.75341,0.75333,0.75339,64.99,0.75345,0.75349,0.75341,0.75347,72.05,False
'2018-05-23T13:24:00',0.75338,0.75338,0.75319,0.75326,94.02,0.75347,0.75347,0.75328,0.75335,103.28,False
'2018-05-23T13:25:00',0.75326,0.75332,0.75318,0.7532,103.11,0.75336,0.7534,0.75328,0.75329,86.08,False
'2018-05-23T13:26:00',0.75319,0.75319,0.75306,0.75309,70.66,0.75327,0.75328,0.75315,0.75317,43.2,False
'2018-05-23T13:27:00',0.7531,0.75312,0.75305,0.75309,55.74,0.75316,0.75318,0.75312,0.75317,44.28,True
'2018-05-23T13:28:00',0.75308,0.75317,0.75306,0.75311,58.74,0.75317,0.75325,0.75313,0.7532,56.72,True
'2018-05-23T13:29:00',0.75312,0.7533,0.75312,0.7533,41.36,0.7532,0.75338,0.7532,0.75338,75.16,True
'2018-05-23T13:30:00',0.7533,0.75348,0.75323,0.7534,105.88,0.75339,0.75357,0.75332,0.75348,154.55,False
'2018-05-23T13:31:00',0.75338,0.75346,0.75334,0.75335,94.63,0.75348,0.75355,0.75341,0.75344,99.7,False
'2018-05-23T13:32:00',0.75335,0.75338,0.7533,0.7533,91.77,0.75343,0.75347,0.75339,0.75339,102.47,False
'2018-05-23T13:33:00',0.7533,0.7533,0.75326,0.75328,15.03,0.75339,0.75339,0.75335,0.75336,10.56,False
'2018-05-23T13:34:00',0.75329,0.75329,0.7532,0.7532,93.71,0.75337,0.75338,0.75328,0.75328,85.44,True
'2018-05-23T13:35:00',0.7532,0.75332,0.7532,0.75329,95.41,0.75328,0.75339,0.75328,0.75338,73.38,True
'2018-05-23T13:36:00',0.75329,0.75335,0.75328,0.75331,97.6,0.75336,0.75344,0.75336,0.75338,40.68,True
'2018-05-23T13:37:00',0.7533,0.75337,0.75329,0.75337,41.32,0.75338,0.75347,0.75338,0.75347,40.12,True
'2018-05-23T13:38:00',0.75341,0.75344,0.75338,0.75339,45.74,0.75348,0.75353,0.75345,0.75349,47.8,False
'2018-05-23T13:39:00',0.7534,0.75341,0.75328,0.7533,49.7,0.75349,0.7535,0.75337,0.75339,49.28,False
'2018-05-23T13:40:00',0.7533,0.7533,0.75297,0.75298,117.29,0.75338,0.75338,0.75306,0.75308,132.1,False
'2018-05-23T13:41:00',0.75298,0.75308,0.75295,0.75295,55.78,0.75308,0.75316,0.75306,0.75306,92.48,False
'2018-05-23T13:42:00',0.75296,0.75298,0.75278,0.75289,174.78,0.75306,0.75307,0.75286,0.75298,156.71,True
'2018-05-23T13:43:00',0.75287,0.75307,0.75284,0.753,107.17,0.75297,0.75315,0.75293,0.7531,132.62,True
'2018-05-23T13:44:00',0.75302,0.75318,0.75295,0.75313,89.49,0.75309,0.75326,0.75304,0.75321,96.23,False
'2018-05-23T13:45:00',0.75313,0.75318,0.7531,0.75312,69.32,0.7532,0.75325,0.75318,0.7532,101.91,False
'2018-05-23T13:46:00',0.75312,0.75312,0.75309,0.7531,33.09,0.7532,0.75321,0.75318,0.75318,49.68,True
'2018-05-23T13:47:00',0.75311,0.75315,0.75299,0.75309,126.88,0.75318,0.75322,0.75308,0.75318,142.73,False
'2018-05-23T13:48:00',0.75308,0.75311,0.75284,0.75285,87.14,0.75318,0.75318,0.75291,0.75293,83.57,False
'2018-05-23T13:49:00',0.75285,0.75285,0.75274,0.7528,109.88,0.75293,0.75293,0.75281,0.75288,70.22,True
'2018-05-23T13:50:00',0.75278,0.753,0.75278,0.75297,102.81,0.75288,0.75309,0.75287,0.75306,108.45,True
'2018-05-23T13:51:00',0.75296,0.75307,0.75286,0.75295,126.42,0.75306,0.75316,0.75296,0.75305,149.28,False
'2018-05-23T13:52:00',0.75296,0.75296,0.75287,0.75294,50.54,0.75304,0.75304,0.75296,0.75303,59.5,False
'2018-05-23T13:53:00',0.75294,0.75296,0.75287,0.7529,81.28,0.75302,0.75304,0.75293,0.75297,110.84,True
'2018-05-23T13:54:00',0.7529,0.75307,0.7529,0.75299,77.22,0.75299,0.75315,0.75299,0.75308,88.56,True
'2018-05-23T13:55:00',0.753,0.75307,0.7528,0.7528,140.62,0.75308,0.75316,0.75288,0.75288,111.22,False
'2018-05-23T13:56:00',0.75281,0.75305,0.75279,0.75305,102.82,0.75288,0.75313,0.75286,0.75313,125.12,True
'2018-05-23T13:57:00',0.75305,0.75307,0.75297,0.75298,101.15,0.75314,0.75316,0.75303,0.75308,137.93,False
'2018-05-23T13:58:00',0.75298,0.75303,0.75296,0.75299,38.53,0.75308,0.7531,0.75304,0.75308,68.31,True
'2018-05-23T13:59:00',0.75299,0.75311,0.75299,0.75309,50.89,0.75309,0.75319,0.75309,0.75318,77.13,False
'2018-05-23T14:00:00',0.75311,0.75311,0.75297,0.75297,57.09,0.75318,0.75318,0.75304,0.75306,49.56,False
'2018-05-23T14:01:00',0.75298,0.75298,0.75288,0.75288,135.28,0.75305,0.75305,0.75297,0.75298,131.55,False
'2018-05-23T14:02:00',0.7529,0.75295,0.75262,0.75264,165.37,0.75298,0.75305,0.75269,0.75272,162.45,False
'2018-05-23T14:03:00',0.75263,0.75266,0.75256,0.75265,75.0,0.7527,0.75275,0.75265,0.75272,58.75,True
'2018-05-23T14:04:00',0.75266,0.75309,0.75266,0.75307,123.82,0.75274,0.75316,0.75273,0.75315,176.15,False
'2018-05-23T14:05:00',0.75307,0.75307,0.75276,0.75289,205.98,0.75314,0.75314,0.75284,0.75295,194.95,False
'2018-05-23T14:06:00',0.7529,0.75299,0.75282,0.75287,94.71,0.75297,0.75308,0.75289,0.75296,216.96,False
'2018-05-23T14:07:00',0.75288,0.7529,0.75279,0.75288,152.09,0.75298,0.75298,0.75288,0.75297,161.76,True
'2018-05-23T14:08:00',0.75286,0.7531,0.75286,0.75309,190.01,0.75296,0.7532,0.75296,0.75316,139.13,False
'2018-05-23T14:09:00',0.75308,0.7531,0.75291,0.75296,162.24,0.75316,0.75318,0.753,0.75304,121.75,False
'2018-05-23T14:10:00',0.75297,0.753,0.75284,0.75286,145.5,0.75304,0.75308,0.75292,0.75293,88.25,False
'2018-05-23T14:11:00',0.75286,0.75297,0.75285,0.75287,147.62,0.75294,0.75304,0.75294,0.75296,101.31,False
'2018-05-23T14:12:00',0.75287,0.75295,0.75275,0.75294,115.81,0.75296,0.75304,0.75283,0.75304,98.54,True
'2018-05-23T14:13:00',0.75295,0.7531,0.7528,0.75306,158.55,0.75304,0.75318,0.75288,0.75314,182.84,True
'2018-05-23T14:14:00',0.75306,0.75323,0.75306,0.75319,107.49,0.75315,0.75332,0.75313,0.75328,139.21,True
'2018-05-23T14:15:00',0.7532,0.75361,0.75319,0.75361,139.38,0.75328,0.75368,0.75328,0.75368,167.27,True
'2018-05-23T14:16:00',0.75356,0.75375,0.75355,0.75375,142.9,0.75363,0.75382,0.75363,0.75382,157.56,True
'2018-05-23T14:17:00',0.75373,0.75393,0.7537,0.7538,147.06,0.7538,0.75401,0.7538,0.75388,196.07,False
'2018-05-23T14:18:00',0.7538,0.75383,0.75361,0.75381,120.48,0.75386,0.7539,0.7537,0.75387,138.73,True
'2018-05-23T14:19:00',0.75378,0.75384,0.75355,0.75355,176.86,0.75387,0.75392,0.75362,0.75364,221.71,True
'2018-05-23T14:20:00',0.75355,0.7539,0.75354,0.75371,180.42,0.75362,0.75399,0.75362,0.7538,155.76,False
'2018-05-23T14:21:00',0.75372,0.75372,0.75345,0.7535,148.28,0.7538,0.7538,0.75354,0.75358,142.86,False
'2018-05-23T14:22:00',0.7535,0.7535,0.75327,0.75347,180.44,0.75357,0.75359,0.75335,0.75355,171.79,True
'2018-05-23T14:23:00',0.75349,0.75371,0.75349,0.75368,184.37,0.75356,0.75381,0.75356,0.75378,199.72,False
'2018-05-23T14:24:00',0.75368,0.75368,0.75338,0.75342,153.09,0.75376,0.75376,0.75348,0.75349,192.12,True
'2018-05-23T14:25:00',0.75345,0.75368,0.75337,0.75364,167.59,0.75353,0.75377,0.75345,0.75371,167.72,True
'2018-05-23T14:26:00',0.75363,0.75373,0.75358,0.75373,120.04,0.75372,0.75382,0.75366,0.7538,150.09,True
'2018-05-23T14:27:00',0.75373,0.75381,0.75371,0.75381,68.73,0.7538,0.75389,0.75378,0.75389,94.17,True
'2018-05-23T14:28:00',0.75381,0.75386,0.75377,0.75379,73.75,0.75389,0.75393,0.75386,0.75389,60.0,False
'2018-05-23T14:29:00',0.75379,0.7538,0.75344,0.75351,197.83,0.75387,0.7539,0.75353,0.75359,157.79,False
'2018-05-23T14:30:00',0.75351,0.75355,0.75336,0.75354,173.44,0.75358,0.75364,0.75344,0.75363,174.97,True
'2018-05-23T14:31:00',0.75353,0.75381,0.7535,0.75381,161.95,0.75361,0.7539,0.75358,0.75389,160.39,True
'2018-05-23T14:32:00',0.75379,0.75387,0.75376,0.75385,128.98,0.75386,0.75395,0.75384,0.75394,145.82,False
'2018-05-23T14:33:00',0.75385,0.75385,0.75356,0.75356,217.16,0.75395,0.75395,0.75364,0.75364,179.71,False
'2018-05-23T14:34:00',0.75356,0.75362,0.75347,0.75347,101.45,0.75364,0.7537,0.75356,0.75356,138.84,True
'2018-05-23T14:35:00',0.75348,0.75373,0.75348,0.75368,137.57,0.75356,0.75382,0.75356,0.75378,211.66,True
'2018-05-23T14:36:00',0.75368,0.75379,0.75367,0.75378,152.02,0.75377,0.75389,0.75375,0.75389,173.59,True
'2018-05-23T14:37:00',0.75379,0.75411,0.75371,0.7541,161.27,0.75389,0.75419,0.75379,0.75418,160.5,True
'2018-05-23T14:38:00',0.7541,0.75417,0.75399,0.75404,144.69,0.75419,0.75424,0.75406,0.75412,167.86,False
'2018-05-23T14:39:00',0.75405,0.75405,0.75378,0.75384,142.6,0.75412,0.75412,0.75389,0.75394,160.13,False
'2018-05-23T14:40:00',0.75383,0.75389,0.7537,0.75375,106.81,0.75393,0.75396,0.75378,0.75384,152.69,False
'2018-05-23T14:41:00',0.75376,0.75376,0.75346,0.7537,171.3,0.75385,0.75385,0.75356,0.75379,220.28,True
'2018-05-23T14:42:00',0.75374,0.7538,0.75361,0.7538,134.25,0.75383,0.75388,0.7537,0.75388,152.02,True
'2018-05-23T14:43:00',0.75378,0.75381,0.75364,0.75374,129.5,0.75388,0.75389,0.75373,0.75381,166.33,True
'2018-05-23T14:44:00',0.75376,0.75395,0.75376,0.75395,108.68,0.75383,0.75403,0.75383,0.75402,176.72,True
'2018-05-23T14:45:00',0.75395,0.75398,0.75379,0.75379,163.7,0.75402,0.75408,0.75387,0.75388,154.6,False
'2018-05-23T14:46:00',0.75379,0.75388,0.75365,0.75368,134.68,0.75389,0.75397,0.75374,0.75375,127.22,False
'2018-05-23T14:47:00',0.75364,0.75376,0.75363,0.75365,109.57,0.75373,0.75383,0.75371,0.75374,129.46,False
'2018-05-23T14:48:00',0.75365,0.75366,0.75345,0.75345,119.17,0.75375,0.75375,0.75354,0.75354,180.56,False
'2018-05-23T14:49:00',0.75346,0.75348,0.75336,0.75346,95.14,0.75354,0.75357,0.75345,0.75356,107.27,False
'2018-05-23T14:50:00',0.75348,0.75348,0.75317,0.75325,150.53,0.75357,0.75357,0.75325,0.75332,133.71,False
'2018-05-23T14:51:00',0.75325,0.75341,0.75322,0.75339,159.78,0.75332,0.75351,0.75329,0.75349,145.98,True
'2018-05-23T14:52:00',0.75345,0.75351,0.75344,0.75348,82.75,0.75352,0.7536,0.75352,0.75356,94.16,True
'2018-05-23T14:53:00',0.75349,0.75374,0.75345,0.75365,108.35,0.75358,0.75383,0.75355,0.75374,92.67,False
'2018-05-23T14:54:00',0.75364,0.75365,0.75344,0.75345,153.85,0.75373,0.75374,0.75351,0.75351,97.15,True
'2018-05-23T14:55:00',0.75345,0.75369,0.75345,0.75367,120.79,0.75351,0.75378,0.75351,0.75378,98.1,True
'2018-05-23T14:56:00',0.75367,0.75378,0.75354,0.75364,146.42,0.75378,0.75387,0.75364,0.75374,129.94,False
'2018-05-23T14:57:00',0.75365,0.7537,0.75345,0.75347,193.56,0.75373,0.75379,0.75354,0.75356,161.72,True
'2018-05-23T14:58:00',0.75348,0.75377,0.75345,0.75377,125.1,0.75356,0.75383,0.75354,0.75383,110.09,True
'2018-05-23T14:59:00',0.75378,0.75387,0.75371,0.75384,192.95,0.75388,0.75397,0.75379,0.75393,193.72,False
'2018-05-23T15:00:00',0.75383,0.75385,0.75348,0.75376,235.01,0.75387,0.75394,0.75358,0.75386,206.27,False
'2018-05-23T15:01:00',0.75379,0.75379,0.75299,0.75305,267.12,0.75389,0.75389,0.75309,0.75315,324.07,False
'2018-05-23T15:02:00',0.75304,0.75336,0.75304,0.75331,219.48,0.75315,0.75346,0.75315,0.7534,208.92,True
'2018-05-23T15:03:00',0.7533,0.75345,0.75318,0.75342,205.15,0.75339,0.75354,0.75328,0.75352,139.39,True
'2018-05-23T15:04:00',0.75341,0.75354,0.7534,0.7535,251.19,0.75351,0.75364,0.75347,0.75359,182.92,True
'2018-05-23T15:05:00',0.7535,0.7536,0.75331,0.7536,168.01,0.75358,0.75368,0.75339,0.75368,155.93,True
'2018-05-23T15:06:00',0.7536,0.75388,0.75359,0.75387,196.31,0.75368,0.75397,0.75368,0.75395,228.52,True
'2018-05-23T15:07:00',0.75387,0.75402,0.75373,0.75397,160.51,0.75394,0.75411,0.75382,0.75405,183.41,True
'2018-05-23T15:08:00',0.75396,0.7541,0.75383,0.7541,172.81,0.75405,0.75418,0.75392,0.75418,184.01,True
'2018-05-23T15:09:00',0.75408,0.7541,0.75387,0.7541,175.52,0.75419,0.75419,0.75396,0.75417,188.0,True
'2018-05-23T15:10:00',0.7541,0.7542,0.754,0.7541,187.42,0.75419,0.75428,0.75409,0.7542,201.59,True
'2018-05-23T15:11:00',0.75409,0.75431,0.75393,0.75393,258.13,0.75419,0.75439,0.75402,0.75402,231.7,False
'2018-05-23T15:12:00',0.75392,0.75393,0.75371,0.75385,147.9,0.75401,0.75401,0.7538,0.75393,116.51,True
'2018-05-23T15:13:00',0.75386,0.75404,0.75383,0.75398,167.62,0.75393,0.75413,0.75391,0.75407,124.87,True
'2018-05-23T15:14:00',0.75399,0.7541,0.75397,0.75409,103.15,0.75407,0.75418,0.75405,0.75416,106.52,True
'2018-05-23T15:15:00',0.75407,0.75428,0.75396,0.75428,155.74,0.75416,0.75436,0.75404,0.75436,116.28,True
'2018-05-23T15:16:00',0.7543,0.75445,0.75423,0.75441,217.93,0.75436,0.75454,0.75431,0.75448,262.55,True
'2018-05-23T15:17:00',0.7544,0.75454,0.75435,0.75444,195.48,0.75449,0.75464,0.75443,0.75453,196.47,False
'2018-05-23T15:18:00',0.75445,0.75446,0.75428,0.75428,201.23,0.75453,0.75454,0.75435,0.75437,149.86,False
'2018-05-23T15:19:00',0.75428,0.75435,0.75426,0.75427,165.42,0.75437,0.75444,0.75435,0.75437,152.23,True
'2018-05-23T15:20:00',0.75427,0.75439,0.7542,0.75429,178.66,0.75437,0.75448,0.75428,0.75437,218.09,False
'2018-05-23T15:21:00',0.75429,0.75429,0.75408,0.75408,120.48,0.75437,0.75437,0.75415,0.75415,104.36,True
'2018-05-23T15:22:00',0.75407,0.75434,0.75403,0.75434,188.84,0.75414,0.75443,0.75412,0.75443,165.47,True
'2018-05-23T15:23:00',0.75434,0.75437,0.75425,0.75437,134.94,0.75442,0.75446,0.75433,0.75445,118.5,True
'2018-05-23T15:24:00',0.75444,0.75444,0.75423,0.75427,158.22,0.75449,0.7545,0.75432,0.75436,178.1,True
'2018-05-23T15:25:00',0.75428,0.75444,0.75428,0.75436,147.37,0.75436,0.75452,0.75435,0.75444,165.74,True
'2018-05-23T15:26:00',0.75434,0.75447,0.75433,0.75443,237.92,0.75443,0.75456,0.75441,0.75452,239.43,False
'2018-05-23T15:27:00',0.75443,0.75444,0.75421,0.75425,194.68,0.75451,0.75454,0.7543,0.75434,166.12,False
'2018-05-23T15:28:00',0.75423,0.75432,0.75423,0.75428,135.03,0.75434,0.75439,0.75432,0.75437,124.06,True
'2018-05-23T15:29:00',0.75428,0.75445,0.75428,0.75436,111.34,0.75436,0.75454,0.75436,0.75445,138.32,True
'2018-05-23T15:30:00',0.75435,0.75467,0.75435,0.75461,146.58,0.75445,0.75474,0.75443,0.75469,229.35,True
'2018-05-23T15:31:00',0.75461,0.75507,0.75461,0.75504,215.22,0.75468,0.75517,0.75468,0.75513,202.81,True
'2018-05-23T15:32:00',0.75502,0.75536,0.755,0.75534,240.14,0.75511,0.75545,0.75508,0.75542,195.3,False
'2018-05-23T15:33:00',0.75533,0.75533,0.75503,0.75503,151.12,0.75542,0.75543,0.7551,0.7551,155.37,False
'2018-05-23T15:34:00',0.75503,0.75504,0.75458,0.75464,190.31,0.75513,0.75513,0.75464,0.75473,137.4,False
'2018-05-23T15:35:00',0.75465,0.75466,0.75442,0.75454,166.19,0.75474,0.75474,0.75452,0.75461,120.12,False
'2018-05-23T15:36:00',0.75453,0.75453,0.75436,0.75444,150.19,0.75461,0.75461,0.75444,0.75452,139.12,False
'2018-05-23T15:37:00',0.75444,0.75447,0.75434,0.75443,158.27,0.75453,0.75456,0.75443,0.7545,158.05,False
'2018-05-23T15:38:00',0.75443,0.75446,0.75424,0.75434,134.25,0.75451,0.75454,0.75433,0.75441,137.95,False
'2018-05-23T15:39:00',0.75434,0.75437,0.7542,0.75426,90.99,0.75442,0.75445,0.75428,0.75434,106.97,False
'2018-05-23T15:40:00',0.75425,0.75436,0.75417,0.75436,190.8,0.75434,0.75447,0.75426,0.75447,170.45,True
'2018-05-23T15:41:00',0.75444,0.75496,0.75444,0.75477,162.54,0.75451,0.75503,0.75451,0.75486,202.68,False
'2018-05-23T15:42:00',0.75478,0.75489,0.75463,0.75465,189.25,0.75486,0.75497,0.75472,0.75474,127.18,False
'2018-05-23T15:43:00',0.75465,0.75465,0.75454,0.75465,96.82,0.75473,0.75475,0.75462,0.75475,78.33,True
'2018-05-23T15:44:00',0.75465,0.75466,0.75443,0.75446,154.89,0.75475,0.75475,0.75452,0.75456,182.47,False
'2018-05-23T15:45:00',0.75446,0.75446,0.75409,0.75426,289.4,0.75455,0.75455,0.75418,0.75434,243.45,True
'2018-05-23T15:46:00',0.75425,0.75455,0.75425,0.75445,190.06,0.75436,0.75465,0.75436,0.75455,197.73,True
'2018-05-23T15:47:00',0.75445,0.75463,0.75443,0.75447,217.22,0.75455,0.75471,0.75452,0.75455,179.89,True
'2018-05-23T15:48:00',0.75447,0.75467,0.75433,0.75433,178.13,0.75455,0.75475,0.75443,0.75443,175.58,False
'2018-05-23T15:49:00',0.75432,0.75434,0.75424,0.75428,126.73,0.75441,0.75443,0.75434,0.75437,134.54,True
'2018-05-23T15:50:00',0.75429,0.75435,0.75402,0.75403,160.1,0.75438,0.75444,0.7541,0.7541,169.25,False
'2018-05-23T15:51:00',0.75404,0.75407,0.75393,0.75403,110.85,0.7541,0.75415,0.75401,0.75412,107.46,True
'2018-05-23T15:52:00',0.75404,0.75412,0.75398,0.75401,140.1,0.75412,0.75422,0.75406,0.75408,144.78,False
'2018-05-23T15:53:00',0.75399,0.75406,0.75385,0.75386,196.29,0.75407,0.75415,0.75395,0.75395,186.43,False
'2018-05-23T15:54:00',0.75386,0.75397,0.75383,0.7539,135.42,0.75395,0.75406,0.75391,0.75399,138.58,False
'2018-05-23T15:55:00',0.7539,0.75397,0.75382,0.75386,165.25,0.75398,0.75406,0.75392,0.75394,160.78,False
'2018-05-23T15:56:00',0.75387,0.75393,0.75377,0.75384,160.46,0.75394,0.75402,0.75384,0.75392,170.04,True
'2018-05-23T15:57:00',0.75385,0.75415,0.75384,0.75404,156.0,0.75392,0.75423,0.75392,0.75413,197.08,False
'2018-05-23T15:58:00',0.75405,0.75405,0.75392,0.75395,120.26,0.75413,0.75413,0.754,0.75402,125.86,True
'2018-05-23T15:59:00',0.75395,0.7541,0.75393,0.75409,74.66,0.75403,0.75419,0.75403,0.75419,94.32,True
'2018-05-23T16:00:00',0.75412,0.75426,0.75407,0.75421,140.78,0.75419,0.75433,0.75417,0.75427,143.12,False
'2018-05-23T16:01:00',0.75421,0.75421,0.75404,0.75404,62.8,0.75428,0.75428,0.75413,0.75413,84.49,False
'2018-05-23T16:02:00',0.75403,0.75408,0.75378,0.75393,233.0,0.75412,0.75417,0.75386,0.754,175.55,False
'2018-05-23T16:03:00',0.75393,0.75394,0.75352,0.75364,223.38,0.75401,0.75403,0.75361,0.75372,159.22,False
'2018-05-23T16:04:00',0.7536,0.75376,0.75357,0.75376,137.02,0.75367,0.75385,0.75365,0.75385,145.31,True
'2018-05-23T16:05:00',0.75376,0.75406,0.75374,0.75406,257.94,0.75384,0.75417,0.75383,0.75417,183.39,True
'2018-05-23T16:06:00',0.75409,0.7541,0.75389,0.75408,184.28,0.75417,0.75418,0.75398,0.75418,177.95,True
'2018-05-23T16:07:00',0.75408,0.75425,0.75407,0.75423,150.24,0.75417,0.75433,0.75416,0.7543,179.44,False
'2018-05-23T16:08:00',0.75421,0.75421,0.75404,0.7542,98.29,0.7543,0.7543,0.75411,0.75428,101.66,True
'2018-05-23T16:09:00',0.7542,0.75438,0.75417,0.75438,141.73,0.75429,0.75447,0.75426,0.75447,151.76,True
'2018-05-23T16:10:00',0.75439,0.75449,0.75435,0.75435,154.46,0.75447,0.75457,0.75444,0.75445,131.1,False
'2018-05-23T16:11:00',0.75435,0.75445,0.75435,0.75443,105.26,0.75445,0.75453,0.75444,0.75451,84.01,False
'2018-05-23T16:12:00',0.75444,0.75445,0.75424,0.7544,145.23,0.75451,0.75453,0.75434,0.75447,148.92,True
'2018-05-23T16:13:00',0.7544,0.75469,0.7544,0.75467,184.69,0.75448,0.75476,0.75448,0.75475,225.72,True
'2018-05-23T16:14:00',0.75468,0.75478,0.75459,0.75473,152.46,0.75475,0.75487,0.75468,0.75482,162.23,True
'2018-05-23T16:15:00',0.75474,0.7548,0.75468,0.75472,202.69,0.75483,0.75488,0.75477,0.75478,184.26,False
'2018-05-23T16:16:00',0.75471,0.75471,0.75445,0.75445,164.84,0.75478,0.75479,0.75452,0.75454,161.61,False
'2018-05-23T16:17:00',0.75447,0.75455,0.75444,0.75454,94.14,0.75456,0.75464,0.75452,0.75462,111.06,True
'2018-05-23T16:18:00',0.75455,0.75464,0.75442,0.75444,121.39,0.75462,0.75471,0.7545,0.75452,113.97,False
'2018-05-23T16:19:00',0.75444,0.75452,0.75442,0.75449,127.54,0.75452,0.75461,0.75451,0.75456,92.3,True
'2018-05-23T16:20:00',0.75451,0.75466,0.75447,0.75461,120.99,0.75456,0.75475,0.75455,0.75468,159.99,True
'2018-05-23T16:21:00',0.75459,0.75467,0.75447,0.75447,82.69,0.75468,0.75474,0.75455,0.75455,107.13,False
'2018-05-23T16:22:00',0.75447,0.75454,0.75439,0.75448,91.37,0.75456,0.75462,0.75446,0.75455,103.13,True
'2018-05-23T16:23:00',0.75447,0.75456,0.75441,0.75448,116.82,0.75455,0.75464,0.7545,0.75455,121.42,True
'2018-05-23T16:24:00',0.75448,0.75457,0.75448,0.75457,43.12,0.75457,0.75465,0.75455,0.75464,68.28,True
'2018-05-23T16:25:00',0.75457,0.75465,0.75455,0.75461,56.27,0.75463,0.75473,0.75463,0.75469,73.82,False
'2018-05-23T16:26:00',0.75462,0.75462,0.75449,0.75456,95.05,0.75469,0.75469,0.75455,0.75463,64.32,False
'2018-05-23T16:27:00',0.75455,0.75455,0.75427,0.75427,102.04,0.75463,0.75463,0.75436,0.75436,105.03,False
'2018-05-23T16:28:00',0.75428,0.75435,0.75415,0.75427,106.97,0.75435,0.75442,0.75424,0.75434,132.46,True
'2018-05-23T16:29:00',0.75426,0.75446,0.75424,0.75444,101.96,0.75434,0.75454,0.75432,0.75451,94.82,False
'2018-05-23T16:30:00',0.75443,0.75443,0.75397,0.75402,264.67,0.7545,0.7545,0.75406,0.7541,192.33,False
'2018-05-23T16:31:00',0.75403,0.75403,0.75378,0.75382,152.36,0.7541,0.75412,0.75387,0.75391,104.51,True
'2018-05-23T16:32:00',0.75385,0.75404,0.75381,0.75386,180.7,0.75392,0.75413,0.7539,0.75395,199.02,False
'2018-05-23T16:33:00',0.75385,0.75396,0.75381,0.75388,163.6,0.75394,0.75406,0.75389,0.75396,158.87,False
'2018-05-23T16:34:00',0.75389,0.75389,0.75374,0.75385,132.08,0.75397,0.75397,0.75381,0.75392,97.42,True
'2018-05-23T16:35:00',0.75386,0.75406,0.75379,0.75398,161.32,0.75393,0.75414,0.75386,0.75406,108.99,True
'2018-05-23T16:36:00',0.75398,0.75408,0.75398,0.75399,105.4,0.75405,0.75415,0.75404,0.75406,94.61,False
'2018-05-23T16:37:00',0.75399,0.75404,0.75394,0.75402,105.89,0.75405,0.75412,0.75398,0.7541,70.72,True
'2018-05-23T16:38:00',0.75402,0.75421,0.75399,0.75419,138.86,0.75411,0.75429,0.75407,0.75428,181.0,False
'2018-05-23T16:39:00',0.75419,0.75419,0.75408,0.75412,164.66,0.75427,0.75427,0.75415,0.75418,111.72,True
'2018-05-23T16:40:00',0.75415,0.75422,0.75415,0.75422,105.39,0.75422,0.75429,0.75422,0.75428,87.57,True
'2018-05-23T16:41:00',0.75422,0.75431,0.75413,0.75429,111.31,0.75429,0.75438,0.75421,0.75437,146.82,True
'2018-05-23T16:42:00',0.75429,0.75439,0.75408,0.75408,86.27,0.75436,0.75448,0.75416,0.75416,87.96,False
'2018-05-23T16:43:00',0.75407,0.75413,0.754,0.75404,122.6,0.75417,0.7542,0.75408,0.75412,113.2,True
'2018-05-23T16:44:00',0.75404,0.7542,0.75401,0.7541,143.88,0.75411,0.75428,0.75409,0.75419,204.44,False
'2018-05-23T16:45:00',0.75409,0.7541,0.75388,0.75405,135.08,0.75419,0.75419,0.75395,0.75412,162.67,True
'2018-05-23T16:46:00',0.75406,0.75432,0.75406,0.75426,117.15,0.75414,0.75439,0.75414,0.75435,160.28,False
'2018-05-23T16:47:00',0.75429,0.7543,0.75419,0.75421,135.05,0.75436,0.75439,0.75427,0.75429,118.9,False
'2018-05-23T16:48:00',0.75419,0.7542,0.75398,0.7541,98.58,0.75428,0.75428,0.75407,0.75418,129.96,True
'2018-05-23T16:49:00',0.7541,0.7542,0.754,0.75408,114.09,0.75418,0.75429,0.75407,0.75417,102.64,True
'2018-05-23T16:50:00',0.75407,0.75433,0.75407,0.75429,118.64,0.75415,0.75441,0.75414,0.75437,111.85,True
'2018-05-23T16:51:00',0.7543,0.75483,0.75427,0.75478,175.42,0.75437,0.7549,0.75434,0.75486,174.36,True
'2018-05-23T16:52:00',0.75478,0.75483,0.75465,0.75473,188.2,0.75485,0.75492,0.75474,0.75481,146.79,True
'2018-05-23T16:53:00',0.75473,0.75489,0.7547,0.75475,168.77,0.75482,0.75498,0.75478,0.75483,149.77,True
'2018-05-23T16:54:00',0.75475,0.75493,0.75474,0.75487,149.3,0.75484,0.75502,0.75484,0.75495,164.68,True
'2018-05-23T16:55:00',0.75487,0.75509,0.75487,0.75509,196.94,0.75495,0.75518,0.75495,0.75518,170.69,True
'2018-05-23T16:56:00',0.75508,0.75511,0.75485,0.75486,176.21,0.75518,0.7552,0.75492,0.75494,164.85,False
'2018-05-23T16:57:00',0.75485,0.75503,0.75474,0.75493,127.29,0.75493,0.75511,0.75482,0.75501,141.71,True
'2018-05-23T16:58:00',0.75494,0.75514,0.75491,0.75513,169.88,0.75503,0.75522,0.75498,0.75521,174.92,False
'2018-05-23T16:59:00',0.75511,0.75514,0.75486,0.75494,170.59,0.75518,0.75522,0.75495,0.75501,147.16,False
'2018-05-23T17:00:00',0.75492,0.75511,0.75483,0.75505,154.35,0.755,0.75518,0.75492,0.75512,196.7,False
'2018-05-23T17:01:00',0.75504,0.75504,0.75477,0.75484,140.07,0.75513,0.75513,0.75484,0.75493,177.12,False
'2018-05-23T17:02:00',0.75485,0.7549,0.75476,0.7548,133.43,0.75494,0.75497,0.75483,0.75487,181.0,True
'2018-05-23T17:03:00',0.75485,0.75495,0.75467,0.75468,151.93,0.75489,0.75502,0.75475,0.75475,120.56,False
'2018-05-23T17:04:00',0.75468,0.75468,0.75452,0.75454,81.93,0.75476,0.75477,0.7546,0.75461,85.88,False
'2018-05-23T17:05:00',0.75454,0.75465,0.75436,0.75444,99.78,0.75463,0.75473,0.75445,0.75451,133.99,False
'2018-05-23T17:06:00',0.75443,0.75444,0.75422,0.75423,135.88,0.75451,0.75453,0.7543,0.7543,135.86,False
'2018-05-23T17:07:00',0.75424,0.75424,0.75414,0.75416,85.19,0.75432,0.75432,0.75421,0.75422,83.49,False
'2018-05-23T17:08:00',0.75417,0.75422,0.75407,0.75413,56.94,0.75424,0.7543,0.75415,0.75422,59.56,True
'2018-05-23T17:09:00',0.75414,0.75427,0.75414,0.75425,28.26,0.75422,0.75433,0.75422,0.75432,40.55,True
'2018-05-23T17:10:00',0.75425,0.75428,0.75413,0.75419,117.19,0.75432,0.75435,0.75421,0.75428,113.71,False
'2018-05-23T17:11:00',0.75419,0.75419,0.75407,0.75414,95.81,0.75427,0.75427,0.75414,0.75423,96.15,True
'2018-05-23T17:12:00',0.75415,0.75426,0.75415,0.75424,45.92,0.75424,0.75433,0.75423,0.7543,51.95,False
'2018-05-23T17:13:00',0.75424,0.75424,0.75406,0.75407,93.63,0.75431,0.75432,0.75414,0.75415,117.08,True
'2018-05-23T17:14:00',0.75406,0.75448,0.75404,0.75441,121.54,0.75415,0.75457,0.75413,0.7545,123.83,False
'2018-05-23T17:15:00',0.75444,0.75444,0.75424,0.75425,179.22,0.75451,0.75452,0.75431,0.75434,119.34,False
'2018-05-23T17:16:00',0.75432,0.75435,0.75423,0.75428,75.2,0.75438,0.75443,0.75431,0.75437,76.96,False
'2018-05-23T17:17:00',0.75428,0.75435,0.75419,0.75423,48.82,0.75437,0.75443,0.75427,0.7543,88.61,False
'2018-05-23T17:18:00',0.7542,0.75421,0.7541,0.75417,48.52,0.75428,0.75428,0.75418,0.75425,69.96,True
'2018-05-23T17:19:00',0.75418,0.75425,0.75402,0.75402,84.41,0.75427,0.75432,0.75411,0.75411,125.8,False
'2018-05-23T17:20:00',0.75402,0.75405,0.75398,0.75405,94.28,0.75411,0.75414,0.75407,0.75413,95.29,True
'2018-05-23T17:21:00',0.75405,0.75407,0.75397,0.75401,81.76,0.75414,0.75414,0.75404,0.75409,66.15,False
'2018-05-23T17:22:00',0.754,0.75401,0.75384,0.75384,124.5,0.75409,0.7541,0.7539,0.7539,92.29,False
'2018-05-23T17:23:00',0.75384,0.75384,0.75373,0.75384,101.91,0.75391,0.75392,0.75381,0.75391,72.45,True
'2018-05-23T17:24:00',0.75382,0.75386,0.75376,0.75386,87.37,0.75392,0.75394,0.75384,0.75393,81.1,True
'2018-05-23T17:25:00',0.75386,0.75416,0.75384,0.75414,146.0,0.75392,0.75424,0.75392,0.75423,152.33,True
'2018-05-23T17:26:00',0.75414,0.75428,0.75411,0.75426,92.7,0.75422,0.75437,0.75419,0.75434,141.42,True
'2018-05-23T17:27:00',0.75426,0.75433,0.75415,0.75433,88.48,0.75433,0.75442,0.75423,0.75442,101.59,True
'2018-05-23T17:28:00',0.75433,0.75438,0.75431,0.75434,72.58,0.75443,0.75446,0.7544,0.75444,63.59,False
'2018-05-23T17:29:00',0.75434,0.75437,0.75425,0.75437,86.29,0.75444,0.75444,0.75434,0.75444,78.21,True
'2018-05-23T17:30:00',0.75436,0.75439,0.75434,0.75437,40.86,0.75444,0.75447,0.75444,0.75445,47.94,True
'2018-05-23T17:31:00',0.75437,0.75445,0.75435,0.75445,74.68,0.75447,0.75453,0.75444,0.75453,74.77,True
'2018-05-23T17:32:00',0.75445,0.75455,0.75418,0.75423,201.99,0.75453,0.75465,0.75427,0.75433,155.32,False
'2018-05-23T17:33:00',0.75423,0.75425,0.75414,0.75417,72.74,0.75433,0.75434,0.75424,0.75425,92.27,True
'2018-05-23T17:34:00',0.7542,0.75437,0.7542,0.75437,49.48,0.75427,0.75444,0.75427,0.75444,109.19,True
'2018-05-23T17:35:00',0.75437,0.75437,0.75417,0.75428,75.6,0.75445,0.75445,0.75425,0.75436,126.53,False
'2018-05-23T17:36:00',0.75428,0.75431,0.75411,0.75415,78.95,0.75435,0.75439,0.75418,0.75423,120.36,False
'2018-05-23T17:37:00',0.75417,0.75417,0.75412,0.75415,112.44,0.75423,0.75426,0.75419,0.75424,157.23,False
'2018-05-23T17:38:00',0.75415,0.75416,0.75407,0.75416,173.14,0.75424,0.75424,0.75414,0.75424,169.28,False
'2018-05-23T17:39:00',0.75415,0.75415,0.75395,0.754,146.81,0.75424,0.75424,0.75402,0.75407,198.3,False
'2018-05-23T17:40:00',0.75402,0.75412,0.75395,0.75408,120.83,0.75409,0.75421,0.75404,0.75416,143.28,True
'2018-05-23T17:41:00',0.75408,0.75418,0.75404,0.75406,172.34,0.75415,0.75425,0.75411,0.75414,137.69,False
'2018-05-23T17:42:00',0.75406,0.75408,0.75398,0.75406,201.58,0.75414,0.75416,0.75406,0.75414,133.7,True
'2018-05-23T17:43:00',0.75406,0.75416,0.754,0.75403,134.15,0.75414,0.75425,0.75407,0.7541,109.31,False
'2018-05-23T17:44:00',0.75404,0.75415,0.75404,0.75414,167.87,0.75411,0.75424,0.75411,0.75422,129.29,True
'2018-05-23T17:45:00',0.75414,0.75416,0.75405,0.75413,139.25,0.75422,0.75424,0.75413,0.75421,120.61,True
'2018-05-23T17:46:00',0.75413,0.75428,0.75412,0.75428,110.84,0.75423,0.75436,0.7542,0.75436,98.71,True
'2018-05-23T17:47:00',0.75429,0.75434,0.75419,0.75419,121.38,0.75436,0.75442,0.75427,0.75429,104.2,False
'2018-05-23T17:48:00',0.75421,0.75432,0.7542,0.75423,133.58,0.75429,0.75439,0.75428,0.7543,82.82,False
'2018-05-23T17:49:00',0.75423,0.75426,0.75397,0.75402,179.04,0.75429,0.75433,0.75403,0.75406,78.5,False
'2018-05-23T17:50:00',0.75401,0.75418,0.754,0.75403,100.93,0.75408,0.75425,0.75405,0.75412,60.3,False
'2018-05-23T17:51:00',0.75404,0.75404,0.75388,0.75389,112.2,0.75412,0.75412,0.75397,0.75397,109.39,False
'2018-05-23T17:52:00',0.75389,0.754,0.75388,0.75393,116.92,0.75398,0.75408,0.75397,0.75402,119.54,True
'2018-05-23T17:53:00',0.75393,0.75403,0.7539,0.75398,106.57,0.75401,0.75412,0.75398,0.75405,160.02,False
'2018-05-23T17:54:00',0.75396,0.75396,0.75346,0.75346,243.73,0.75404,0.75404,0.75356,0.75356,129.11,False
'2018-05-23T17:55:00',0.75347,0.75347,0.7533,0.75333,120.42,0.75353,0.75353,0.75338,0.7534,82.14,False
'2018-05-23T17:56:00',0.75332,0.75339,0.75325,0.75334,121.58,0.75342,0.75346,0.75334,0.75342,104.02,False
'2018-05-23T17:57:00',0.75335,0.75339,0.75331,0.75334,113.29,0.75344,0.75346,0.75339,0.75342,91.75,True
'2018-05-23T17:58:00',0.75334,0.7535,0.75332,0.75343,94.6,0.75341,0.75358,0.75341,0.75351,138.06,False
'2018-05-23T17:59:00',0.75343,0.75346,0.75333,0.75337,121.04,0.7535,0.75354,0.75342,0.75345,119.51,True
'2018-05-23T18:00:00',0.75337,0.75348,0.75335,0.75345,191.32,0.75346,0.75356,0.75343,0.75352,158.65,True
'2018-05-23T18:01:00',0.75343,0.75358,0.75343,0.75346,95.49,0.75353,0.75366,0.75352,0.75355,133.04,False
'2018-05-23T18:02:00',0.75346,0.75348,0.75341,0.75345,63.0,0.75355,0.75357,0.75351,0.75354,65.52,True
'2018-05-23T18:03:00',0.75344,0.75354,0.75343,0.75353,117.8,0.75354,0.75362,0.75351,0.75361,113.98,True
'2018-05-23T18:04:00',0.75352,0.75358,0.75339,0.75346,133.91,0.75361,0.75367,0.75348,0.75354,105.44,False
'2018-05-23T18:05:00',0.75344,0.75348,0.75341,0.75343,85.51,0.75353,0.75355,0.7535,0.75352,67.65,True
'2018-05-23T18:06:00',0.75344,0.75398,0.75344,0.75398,199.24,0.75353,0.75406,0.75353,0.75406,159.19,True
'2018-05-23T18:07:00',0.75397,0.75412,0.75394,0.75404,142.38,0.75405,0.75419,0.75403,0.75412,116.93,True
'2018-05-23T18:08:00',0.75406,0.75412,0.75387,0.75387,149.94,0.75414,0.75421,0.75395,0.75395,110.05,False
'2018-05-23T18:09:00',0.75387,0.75395,0.75381,0.75387,129.48,0.75395,0.75401,0.7539,0.75395,72.41,False
'2018-05-23T18:10:00',0.75386,0.75386,0.75367,0.75374,184.72,0.75394,0.75394,0.75375,0.75382,98.34,True
'2018-05-23T18:11:00',0.75373,0.75409,0.75372,0.75408,166.65,0.75382,0.75416,0.7538,0.75415,97.27,True
'2018-05-23T18:12:00',0.75408,0.75418,0.75399,0.75402,129.83,0.75415,0.75427,0.75407,0.7541,103.56,False
'2018-05-23T18:13:00',0.75401,0.75417,0.75395,0.75415,142.24,0.75409,0.75424,0.75405,0.75423,96.95,True
'2018-05-23T18:14:00',0.75415,0.75452,0.75412,0.75434,202.5,0.75422,0.7546,0.75419,0.75444,167.29,False
'2018-05-23T18:15:00',0.75434,0.7545,0.75429,0.75433,154.24,0.75444,0.75458,0.75437,0.75443,180.82,False
'2018-05-23T18:16:00',0.75433,0.75443,0.75424,0.75426,115.38,0.75441,0.75451,0.75433,0.75435,138.01,True
'2018-05-23T18:17:00',0.75426,0.75447,0.75423,0.75446,99.56,0.75434,0.75455,0.75431,0.75455,124.14,True
'2018-05-23T18:18:00',0.75446,0.75469,0.75441,0.75465,229.0,0.75455,0.75478,0.75448,0.75473,194.77,False
'2018-05-23T18:19:00',0.75463,0.75463,0.75442,0.75446,106.18,0.75471,0.75471,0.75448,0.75455,83.87,False
'2018-05-23T18:20:00',0.75445,0.75457,0.75437,0.75455,139.57,0.75454,0.75463,0.75446,0.75462,145.28,True
'2018-05-23T18:21:00',0.75456,0.7546,0.75439,0.75446,137.85,0.75462,0.75467,0.75447,0.75454,124.39,False
'2018-05-23T18:22:00',0.75444,0.75446,0.75422,0.75425,168.35,0.75452,0.75453,0.75431,0.75435,130.11,False
'2018-05-23T18:23:00',0.75425,0.75435,0.75415,0.75415,180.17,0.75435,0.75443,0.75423,0.75423,102.62,False
'2018-05-23T18:24:00',0.75414,0.7542,0.75396,0.75396,158.81,0.75421,0.75428,0.75405,0.75406,108.33,False
'2018-05-23T18:25:00',0.75396,0.75407,0.75396,0.75404,106.7,0.75404,0.75413,0.75404,0.75412,62.01,False
'2018-05-23T18:26:00',0.75403,0.75406,0.75394,0.75403,142.92,0.75411,0.75413,0.75402,0.75411,98.21,True
'2018-05-23T18:27:00',0.75402,0.75407,0.75383,0.75383,151.0,0.7541,0.75415,0.75393,0.75393,94.47,False
'2018-05-23T18:28:00',0.75384,0.75384,0.75371,0.75373,114.63,0.75393,0.75393,0.75381,0.75382,83.4,False
'2018-05-23T18:29:00',0.75371,0.75374,0.75366,0.75367,148.83,0.75382,0.75383,0.75375,0.75375,140.13,True
'2018-05-23T18:30:00',0.75366,0.75386,0.75366,0.7538,145.28,0.75375,0.75394,0.75375,0.75389,136.85,True
'2018-05-23T18:31:00',0.75379,0.75387,0.75376,0.75379,133.2,0.75387,0.75396,0.75385,0.75388,101.93,False
'2018-05-23T18:32:00',0.75378,0.75378,0.75364,0.75377,152.5,0.75386,0.75386,0.75372,0.75381,162.86,True
'2018-05-23T18:33:00',0.75375,0.75379,0.75372,0.75377,62.63,0.75381,0.75385,0.75379,0.75384,51.85,True
'2018-05-23T18:34:00',0.75377,0.75399,0.75377,0.75397,125.04,0.75384,0.75406,0.75384,0.75406,90.36,True
'2018-05-23T18:35:00',0.75399,0.75403,0.75393,0.75394,134.66,0.75406,0.75412,0.754,0.754,97.31,False
'2018-05-23T18:36:00',0.7539,0.75402,0.75385,0.75396,102.68,0.75397,0.7541,0.75394,0.75405,67.68,False
'2018-05-23T18:37:00',0.75396,0.75396,0.75382,0.75387,163.27,0.75403,0.75403,0.75392,0.75396,105.94,True
'2018-05-23T18:38:00',0.75387,0.75398,0.75384,0.75397,95.14,0.75395,0.75407,0.75393,0.75407,135.41,True
'2018-05-23T18:39:00',0.75399,0.7541,0.75397,0.7541,89.19,0.75407,0.75418,0.75406,0.75418,94.45,True
'2018-05-23T18:40:00',0.75413,0.75425,0.75412,0.75418,61.16,0.75421,0.75434,0.75421,0.75427,75.47,True
'2018-05-23T18:41:00',0.75418,0.75431,0.75415,0.75415,109.31,0.75427,0.7544,0.75422,0.75423,76.17,False
'2018-05-23T18:42:00',0.75416,0.7542,0.75414,0.75419,58.95,0.75423,0.75428,0.75423,0.75426,53.23,True
'2018-05-23T18:43:00',0.7542,0.75427,0.75418,0.75427,92.72,0.75427,0.75437,0.75425,0.75437,91.69,True
'2018-05-23T18:44:00',0.75427,0.75438,0.75427,0.75436,90.98,0.75437,0.75446,0.75437,0.75445,85.89,True
'2018-05-23T18:45:00',0.75435,0.75442,0.75435,0.75436,156.33,0.75444,0.75451,0.75444,0.75445,112.41,False
'2018-05-23T18:46:00',0.75435,0.75435,0.75414,0.75415,110.73,0.75444,0.75444,0.75423,0.75423,135.57,False
'2018-05-23T18:47:00',0.75415,0.75433,0.75415,0.75429,150.03,0.75423,0.75442,0.75423,0.75437,145.12,False
'2018-05-23T18:48:00',0.75427,0.75431,0.75415,0.75417,192.66,0.75437,0.75438,0.75424,0.75425,130.8,False
'2018-05-23T18:49:00',0.75417,0.75417,0.75403,0.75403,74.3,0.75426,0.75426,0.7541,0.7541,71.8,False
'2018-05-23T18:50:00',0.75403,0.75415,0.75398,0.75406,128.87,0.75411,0.75423,0.75405,0.75413,153.35,False
'2018-05-23T18:51:00',0.75407,0.75413,0.75399,0.75404,51.26,0.75416,0.7542,0.75406,0.75411,70.55,False
'2018-05-23T18:52:00',0.75404,0.75405,0.75394,0.75394,49.57,0.75411,0.75412,0.75399,0.75399,72.81,False
'2018-05-23T18:53:00',0.75395,0.75396,0.75391,0.75395,55.15,0.75399,0.75404,0.75399,0.75402,30.63,False
'2018-05-23T18:54:00',0.75394,0.75395,0.75383,0.75384,60.35,0.75401,0.75402,0.75391,0.75393,41.89,False
'2018-05-23T18:55:00',0.75386,0.75391,0.75373,0.75373,72.48,0.75394,0.75399,0.75381,0.75382,82.92,False
'2018-05-23T18:56:00',0.75373,0.75373,0.75363,0.75363,68.97,0.75381,0.75381,0.7537,0.75372,78.38,False
'2018-05-23T18:57:00',0.75363,0.75366,0.75355,0.75356,97.36,0.75372,0.75374,0.75364,0.75364,135.79,False
'2018-05-23T18:58:00',0.75355,0.75363,0.75352,0.75363,94.42,0.75363,0.75372,0.75361,0.75371,113.72,True
'2018-05-23T18:59:00',0.75363,0.75387,0.75363,0.75382,189.65,0.75371,0.75395,0.75371,0.75392,173.98,False
'2018-05-23T19:00:00',0.75383,0.75384,0.75369,0.75376,107.31,0.75392,0.75392,0.75379,0.75387,109.47,False
'2018-05-23T19:01:00',0.75376,0.75383,0.75373,0.75381,119.39,0.75387,0.75392,0.75381,0.7539,95.91,False
'2018-05-23T19:02:00',0.75381,0.75381,0.75367,0.75367,83.17,0.75388,0.75388,0.75377,0.75377,78.98,False
'2018-05-23T19:03:00',0.75366,0.75366,0.75356,0.75356,86.74,0.75376,0.75376,0.75364,0.75364,60.13,False
'2018-05-23T19:04:00',0.75356,0.75359,0.75339,0.75339,84.44,0.75364,0.75369,0.75347,0.75347,72.64,False
'2018-05-23T19:05:00',0.7534,0.75355,0.75336,0.75352,92.46,0.7535,0.75364,0.75344,0.75362,117.55,True
'2018-05-23T19:06:00',0.7535,0.75356,0.75343,0.75356,64.38,0.75358,0.75364,0.75351,0.75364,80.91,True
'2018-05-23T19:07:00',0.75354,0.75362,0.75354,0.75361,44.33,0.75364,0.7537,0.75362,0.75369,57.11,False
'2018-05-23T19:08:00',0.75358,0.75359,0.75353,0.75356,88.72,0.75367,0.75368,0.75363,0.75364,131.67,True
'2018-05-23T19:09:00',0.75355,0.75363,0.75353,0.75355,44.63,0.75364,0.75371,0.75363,0.75365,73.94,True
'2018-05-23T19:10:00',0.75354,0.75367,0.75354,0.75367,82.06,0.75364,0.75375,0.75362,0.75375,73.92,True
'2018-05-23T19:11:00',0.75366,0.75367,0.75361,0.75364,54.44,0.75375,0.75377,0.75371,0.75373,66.58,True
'2018-05-23T19:12:00',0.75365,0.75369,0.75355,0.75364,93.0,0.75373,0.75377,0.75363,0.75372,98.93,False
'2018-05-23T19:13:00',0.75362,0.75362,0.75352,0.75353,74.36,0.75372,0.75372,0.75361,0.75363,87.59,False
'2018-05-23T19:14:00',0.75353,0.75355,0.75343,0.75345,46.7,0.75363,0.75363,0.75352,0.75354,63.04,False
'2018-05-23T19:15:00',0.75345,0.75346,0.75342,0.75343,54.21,0.75354,0.75354,0.75351,0.75351,64.85,True
'2018-05-23T19:16:00',0.75343,0.75348,0.75337,0.75345,93.95,0.75352,0.75356,0.75347,0.75353,93.93,False
'2018-05-23T19:17:00',0.75343,0.75346,0.75342,0.75345,26.16,0.75352,0.75355,0.75351,0.75354,33.65,False
'2018-05-23T19:18:00',0.75346,0.75346,0.75336,0.75337,36.11,0.75354,0.75354,0.75344,0.75347,43.54,False
'2018-05-23T19:19:00',0.75341,0.75344,0.75337,0.75338,94.86,0.75347,0.75352,0.75345,0.75345,84.68,False
'2018-05-23T19:20:00',0.75336,0.75337,0.75324,0.75331,51.96,0.75345,0.75346,0.75333,0.7534,69.11,False
'2018-05-23T19:21:00',0.75331,0.75336,0.75328,0.75334,48.12,0.75341,0.75342,0.75335,0.75341,47.04,False
'2018-05-23T19:22:00',0.75333,0.75333,0.75328,0.75331,53.04,0.75341,0.75341,0.75336,0.75338,81.75,True
'2018-05-23T19:23:00',0.75329,0.75334,0.75328,0.75333,24.82,0.75338,0.75341,0.75338,0.75341,27.87,True
'2018-05-23T19:24:00',0.75333,0.75335,0.75327,0.75329,85.48,0.7534,0.75342,0.75336,0.75338,93.83,False
'2018-05-23T19:25:00',0.75329,0.75332,0.75325,0.75328,37.98,0.75334,0.7534,0.75333,0.75338,62.06,True
'2018-05-23T19:26:00',0.75328,0.75334,0.75324,0.75324,102.94,0.75337,0.75343,0.75332,0.75334,131.38,False
'2018-05-23T19:27:00',0.75324,0.75324,0.75314,0.75321,57.55,0.75334,0.75334,0.75321,0.75326,98.46,True
'2018-05-23T19:28:00',0.75321,0.75336,0.7532,0.75333,63.0,0.75327,0.75341,0.75325,0.7534,130.04,True
'2018-05-23T19:29:00',0.75335,0.75356,0.75335,0.75349,94.32,0.7534,0.75363,0.7534,0.75357,161.24,True
'2018-05-23T19:30:00',0.75349,0.75358,0.75349,0.75356,66.49,0.75357,0.75366,0.75357,0.75365,136.84,False
'2018-05-23T19:31:00',0.75355,0.75356,0.75349,0.75349,46.21,0.75365,0.75366,0.75358,0.75358,63.05,False
'2018-05-23T19:32:00',0.75349,0.75351,0.75338,0.75339,45.84,0.75359,0.7536,0.75347,0.75347,66.48,False
'2018-05-23T19:33:00',0.75339,0.75349,0.75337,0.75341,85.86,0.75347,0.75358,0.75346,0.75349,158.11,False
'2018-05-23T19:34:00',0.7534,0.75342,0.75328,0.75335,76.58,0.75349,0.75353,0.75337,0.75344,77.11,False
'2018-05-23T19:35:00',0.75336,0.75339,0.75324,0.75327,81.15,0.75345,0.75348,0.75333,0.75336,96.39,False
'2018-05-23T19:36:00',0.75328,0.75335,0.75327,0.75334,60.22,0.75336,0.75344,0.75336,0.75342,69.16,False
'2018-05-23T19:37:00',0.75334,0.75334,0.7532,0.75322,70.64,0.75341,0.75341,0.75328,0.75333,78.21,False
'2018-05-23T19:38:00',0.75321,0.75333,0.75321,0.75328,108.07,0.75333,0.75342,0.75333,0.75339,140.94,True
'2018-05-23T19:39:00',0.75328,0.75334,0.75327,0.75333,75.03,0.75338,0.75343,0.75336,0.75342,75.27,False
'2018-05-23T19:40:00',0.7533,0.75332,0.75326,0.75327,103.33,0.75339,0.75342,0.75336,0.75337,62.88,False
'2018-05-23T19:41:00',0.75327,0.75329,0.75317,0.75325,97.07,0.75338,0.75339,0.75327,0.75335,105.72,False
'2018-05-23T19:42:00',0.75325,0.75328,0.75325,0.75326,47.22,0.75336,0.75338,0.75336,0.75338,40.58,False
'2018-05-23T19:43:00',0.75326,0.75328,0.75324,0.75325,81.59,0.75338,0.75338,0.75333,0.75334,107.64,False
'2018-05-23T19:44:00',0.75325,0.75325,0.75311,0.75315,113.31,0.75333,0.75333,0.75321,0.75327,89.48,False
'2018-05-23T19:45:00',0.75315,0.75317,0.75312,0.75312,132.94,0.75327,0.75328,0.75323,0.75324,74.56,True
'2018-05-23T19:46:00',0.75312,0.7532,0.75312,0.75315,89.25,0.75324,0.7533,0.75323,0.75325,93.61,False
'2018-05-23T19:47:00',0.75314,0.75319,0.75311,0.75314,57.19,0.75324,0.75329,0.75321,0.75325,56.04,True
'2018-05-23T19:48:00',0.75314,0.7532,0.75314,0.75314,116.55,0.75325,0.75328,0.75324,0.75326,104.65,True
'2018-05-23T19:49:00',0.75314,0.75328,0.75314,0.75325,41.27,0.75326,0.75335,0.75324,0.75335,90.9,True
'2018-05-23T19:50:00',0.75325,0.7533,0.75321,0.75327,70.15,0.75335,0.75339,0.75328,0.75336,100.7,False
'2018-05-23T19:51:00',0.75325,0.75328,0.75324,0.75328,55.87,0.75335,0.75339,0.75334,0.75339,67.44,True
'2018-05-23T19:52:00',0.75328,0.75338,0.75327,0.75338,95.34,0.75339,0.75346,0.75337,0.75346,151.17,True
'2018-05-23T19:53:00',0.75338,0.75343,0.75337,0.75337,62.68,0.75347,0.75353,0.75346,0.75347,39.59,False
'2018-05-23T19:54:00',0.75337,0.75343,0.75336,0.75343,60.66,0.75347,0.75353,0.75346,0.75352,20.79,False
'2018-05-23T19:55:00',0.75341,0.75341,0.75334,0.75334,40.44,0.75349,0.75349,0.75344,0.75344,31.71,True
'2018-05-23T19:56:00',0.75334,0.75346,0.75334,0.75345,29.82,0.75344,0.75353,0.75344,0.75353,28.35,True
'2018-05-23T19:57:00',0.75344,0.75356,0.75344,0.75355,38.33,0.75353,0.75365,0.75352,0.75365,26.13,True
'2018-05-23T19:58:00',0.75356,0.75367,0.75356,0.75367,41.33,0.75366,0.75378,0.75366,0.75378,57.63,True
'2018-05-23T19:59:00',0.75368,0.7537,0.75338,0.75339,130.29,0.75379,0.7538,0.75361,0.75361,142.66,True
'2018-05-23T20:00:00',0.75339,0.75402,0.75335,0.75402,210.94,0.75361,0.75413,0.7536,0.75413,253.61,True
'2018-05-23T20:01:00',0.75402,0.75416,0.75363,0.75363,128.85,0.75413,0.75426,0.75371,0.75371,182.13,False
'2018-05-23T20:02:00',0.75367,0.75397,0.75367,0.75396,146.51,0.75375,0.75407,0.75375,0.75406,168.35,True
'2018-05-23T20:03:00',0.75399,0.75408,0.75386,0.75405,138.47,0.75408,0.75418,0.75392,0.75414,175.31,True
'2018-05-23T20:04:00',0.75403,0.75409,0.75395,0.75407,111.87,0.75414,0.75417,0.75404,0.75415,106.82,True
'2018-05-23T20:05:00',0.75409,0.75432,0.75404,0.75432,205.52,0.75415,0.75441,0.75413,0.75441,163.9,True
'2018-05-23T20:06:00',0.75433,0.75449,0.75429,0.75443,186.05,0.75442,0.75458,0.75437,0.75453,206.33,True
'2018-05-23T20:07:00',0.75443,0.75481,0.75443,0.7546,227.1,0.75454,0.7549,0.75453,0.75468,278.27,False
'2018-05-23T20:08:00',0.75458,0.75471,0.7545,0.75468,148.12,0.75468,0.75478,0.75458,0.75477,175.35,True
'2018-05-23T20:09:00',0.75468,0.75478,0.75464,0.75468,165.17,0.75476,0.75487,0.75473,0.75478,173.37,True
'2018-05-23T20:10:00',0.75468,0.75495,0.75468,0.75474,199.07,0.75477,0.75504,0.75477,0.75481,196.08,False
'2018-05-23T20:11:00',0.75473,0.75476,0.75448,0.75465,198.96,0.75483,0.75484,0.75458,0.75474,147.71,False
'2018-05-23T20:12:00',0.75466,0.75469,0.75438,0.75441,97.56,0.75474,0.75479,0.75446,0.75447,122.81,False
'2018-05-23T20:13:00',0.75444,0.7545,0.75425,0.75425,201.83,0.75451,0.75461,0.75434,0.75434,209.85,False
'2018-05-23T20:14:00',0.75424,0.75434,0.75403,0.75403,183.98,0.75435,0.75444,0.75411,0.75413,178.74,False
'2018-05-23T20:15:00',0.75402,0.75433,0.75402,0.7543,151.06,0.75411,0.75441,0.75411,0.75438,154.05,True
'2018-05-23T20:16:00',0.75429,0.75437,0.75422,0.75432,192.2,0.75439,0.75447,0.75429,0.75442,126.71,True
'2018-05-23T20:17:00',0.75432,0.75472,0.75428,0.75472,190.34,0.75442,0.75483,0.75437,0.75483,199.4,True
'2018-05-23T20:18:00',0.75475,0.7549,0.75465,0.75481,87.07,0.75483,0.75497,0.75475,0.75486,151.5,True
'2018-05-23T20:19:00',0.75479,0.755,0.75479,0.75499,97.47,0.75485,0.75508,0.75485,0.75507,112.69,True
'2018-05-23T20:20:00',0.75497,0.75525,0.75493,0.75507,214.55,0.75508,0.75533,0.75501,0.75515,201.29,False
'2018-05-23T20:21:00',0.75506,0.75525,0.755,0.75525,127.07,0.75515,0.75532,0.75509,0.75532,138.97,True
'2018-05-23T20:22:00',0.75524,0.75536,0.7552,0.75525,129.87,0.7553,0.75544,0.75528,0.75533,107.92,True
'2018-05-23T20:23:00',0.75527,0.75538,0.75521,0.75527,131.43,0.75533,0.75545,0.75528,0.75536,166.71,False
'2018-05-23T20:24:00',0.75527,0.75528,0.75507,0.75515,126.63,0.75536,0.75536,0.75514,0.75527,143.17,False
'2018-05-23T20:25:00',0.75518,0.75527,0.75515,0.75525,196.44,0.75528,0.75537,0.75526,0.75532,203.98,True
'2018-05-23T20:26:00',0.75524,0.7555,0.75524,0.7555,97.53,0.75532,0.75557,0.75532,0.75556,146.15,True
'2018-05-23T20:27:00',0.7555,0.75579,0.7555,0.75579,166.92,0.75557,0.75589,0.75557,0.75589,247.8,True
'2018-05-23T20:28:00',0.75581,0.75601,0.75568,0.75599,184.51,0.75589,0.75609,0.75576,0.75609,246.78,True
'2018-05-23T20:29:00',0.756,0.75615,0.75579,0.75615,194.41,0.75609,0.75624,0.75587,0.75624,175.91,True
'2018-05-23T20:30:00',0.75614,0.75634,0.75611,0.75627,168.01,0.75624,0.75643,0.75621,0.75636,197.3,True
'2018-05-23T20:31:00',0.75627,0.75648,0.75621,0.75646,216.72,0.75637,0.75657,0.7563,0.75653,198.46,True
'2018-05-23T20:32:00',0.75645,0.75649,0.75621,0.75625,150.98,0.75653,0.75657,0.7563,0.75633,138.04,False
'2018-05-23T20:33:00',0.75625,0.75627,0.75617,0.75617,141.4,0.75633,0.75635,0.75623,0.75623,120.07,False
'2018-05-23T20:34:00',0.75617,0.75617,0.75591,0.75592,194.6,0.75623,0.75625,0.756,0.756,104.14,False
'2018-05-23T20:35:00',0.75592,0.75598,0.75573,0.75574,187.84,0.756,0.75606,0.75582,0.75582,159.53,False
'2018-05-23T20:36:00',0.75574,0.75587,0.75562,0.75582,126.25,0.75582,0.75597,0.75571,0.75593,154.88,True
'2018-05-23T20:37:00',0.75582,0.75595,0.75577,0.75577,116.44,0.75591,0.75604,0.75588,0.75588,95.44,False
'2018-05-23T20:38:00',0.75579,0.75591,0.75577,0.75581,123.2,0.7559,0.75602,0.75587,0.75592,125.93,True
'2018-05-23T20:39:00',0.75582,0.75607,0.75578,0.75588,143.59,0.75594,0.75617,0.75588,0.75598,95.44,False
'2018-05-23T20:40:00',0.75589,0.75604,0.75589,0.75599,76.4,0.75599,0.75614,0.75599,0.75609,81.13,True
'2018-05-23T20:41:00',0.75602,0.75624,0.756,0.75608,129.3,0.7561,0.75632,0.75609,0.75617,132.08,False
'2018-05-23T20:42:00',0.75607,0.7561,0.75595,0.75604,123.0,0.75616,0.75617,0.75606,0.75613,110.73,True
'2018-05-23T20:43:00',0.75605,0.7563,0.75605,0.75627,92.86,0.75614,0.75637,0.75614,0.75636,121.32,True
'2018-05-23T20:44:00',0.75627,0.75653,0.75621,0.75653,92.21,0.75638,0.75659,0.75629,0.75659,141.59,True
'2018-05-23T20:45:00',0.7565,0.75657,0.75638,0.7564,104.77,0.75659,0.75665,0.75649,0.75649,95.57,False
'2018-05-23T20:46:00',0.75638,0.75643,0.75636,0.75639,86.1,0.75649,0.75652,0.75646,0.75648,88.79,False
'2018-05-23T20:47:00',0.75635,0.75636,0.75627,0.75627,47.32,0.75644,0.75645,0.75636,0.75638,39.31,False
'2018-05-23T20:48:00',0.75626,0.75633,0.75624,0.75633,84.98,0.75637,0.75643,0.75634,0.75643,83.99,True
'2018-05-23T20:49:00',0.75633,0.75635,0.75615,0.75615,98.31,0.75642,0.75646,0.75624,0.75626,91.11,False
'2018-05-23T20:50:00',0.75617,0.75624,0.75615,0.75623,80.43,0.75625,0.75634,0.75624,0.75634,91.03,True
'2018-05-23T20:51:00',0.75624,0.75627,0.75612,0.75613,92.7,0.75634,0.75636,0.75622,0.75623,85.18,False
'2018-05-23T20:52:00',0.75612,0.75624,0.75611,0.75616,90.13,0.75623,0.75635,0.75621,0.75627,79.06,True
'2018-05-23T20:53:00',0.75618,0.75625,0.75615,0.75615,118.74,0.75626,0.75636,0.75624,0.75625,97.83,False
'2018-05-23T20:54:00',0.75615,0.75616,0.75603,0.75616,96.26,0.75624,0.75626,0.75613,0.75626,63.47,True
'2018-05-23T20:55:00',0.75616,0.75625,0.75613,0.75614,99.75,0.75626,0.75635,0.75622,0.75622,75.41,False
'2018-05-23T20:56:00',0.75614,0.75622,0.75612,0.75616,85.85,0.75624,0.75632,0.75622,0.75625,94.96,True
'2018-05-23T20:57:00',0.75617,0.75623,0.75613,0.75613,89.44,0.75626,0.75632,0.75622,0.75622,110.04,False
'2018-05-23T20:58:00',0.75613,0.75614,0.75599,0.75601,88.06,0.75623,0.75623,0.75608,0.7561,90.12,False
'2018-05-23T20:59:00',0.75601,0.75603,0.75594,0.756,118.72,0.7561,0.75612,0.75603,0.7561,154.68,True
'2018-05-23T21:00:00',0.756,0.75641,0.75595,0.75628,213.26,0.75609,0.7565,0.75605,0.75637,205.24,False
'2018-05-23T21:01:00',0.75626,0.75636,0.75615,0.75622,145.05,0.75636,0.75645,0.75626,0.75633,186.56,False
'2018-05-23T21:02:00',0.75622,0.75624,0.75619,0.75623,65.01,0.75633,0.75634,0.7563,0.75634,73.27,True
'2018-05-23T21:03:00',0.75623,0.75625,0.75616,0.75624,50.99,0.75634,0.75634,0.75625,0.75633,58.24,True
'2018-05-23T21:04:00',0.75624,0.75627,0.75621,0.75626,44.05,0.75634,0.75637,0.7563,0.75636,67.02,True
'2018-05-23T21:05:00',0.75625,0.75633,0.75616,0.75616,89.7,0.75636,0.75642,0.75628,0.75628,112.24,False
'2018-05-23T21:06:00',0.75616,0.75625,0.75613,0.75625,51.66,0.75627,0.75635,0.75622,0.75634,80.0,True
'2018-05-23T21:07:00',0.75625,0.75626,0.75621,0.75622,57.0,0.75635,0.75638,0.75631,0.75632,54.38,True
'2018-05-23T21:08:00',0.75623,0.75628,0.75623,0.75628,82.66,0.75632,0.75639,0.75632,0.75638,83.85,False
'2018-05-23T21:09:00',0.75628,0.75628,0.75628,0.75628,66.26,0.75638,0.75639,0.75637,0.75638,82.15,False
'2018-05-23T21:10:00',0.75628,0.75628,0.75598,0.75612,93.99,0.75638,0.75638,0.75607,0.75623,119.96,False
'2018-05-23T21:11:00',0.75613,0.75618,0.75607,0.75607,91.01,0.75624,0.75628,0.75616,0.75616,101.84,False
'2018-05-23T21:12:00',0.75609,0.75613,0.75598,0.75602,128.01,0.75618,0.75622,0.75607,0.75613,155.07,False
'2018-05-23T21:13:00',0.75601,0.75601,0.75593,0.75593,130.22,0.75613,0.75613,0.75602,0.75602,147.79,False
'2018-05-23T21:14:00',0.75594,0.75594,0.75588,0.75592,90.13,0.75603,0.75604,0.75597,0.75602,99.83,True
'2018-05-23T21:15:00',0.75592,0.75611,0.75591,0.75597,118.05,0.75603,0.75621,0.756,0.75606,99.9,False
'2018-05-23T21:16:00',0.75598,0.75604,0.75595,0.75596,107.53,0.75606,0.75612,0.75605,0.75608,129.02,True
'2018-05-23T21:17:00',0.75596,0.75604,0.75595,0.75596,79.27,0.75606,0.75614,0.75606,0.75607,126.88,False
'2018-05-23T21:18:00',0.75596,0.75603,0.75596,0.75596,89.49,0.75608,0.75613,0.75605,0.75606,115.69,False
'2018-05-23T21:19:00',0.75596,0.75597,0.75584,0.75585,87.29,0.75606,0.75608,0.75594,0.75595,146.07,False
'2018-05-23T21:20:00',0.75586,0.75597,0.75586,0.75595,78.34,0.75596,0.75607,0.75596,0.75603,46.15,True
'2018-05-23T21:21:00',0.75599,0.756,0.75593,0.75594,71.31,0.75604,0.75609,0.75601,0.75603,51.53,False
'2018-05-23T21:22:00',0.75595,0.75595,0.75585,0.75586,47.39,0.75601,0.75603,0.75594,0.75595,38.95,True
'2018-05-23T21:23:00',0.7559,0.75596,0.75589,0.75593,94.02,0.75597,0.75607,0.75597,0.75603,61.42,False
'2018-05-23T21:24:00',0.75593,0.75594,0.75592,0.75592,92.2,0.75603,0.75604,0.75602,0.75604,96.6,True
'2018-05-23T21:25:00',0.75593,0.75604,0.75593,0.75603,123.82,0.75605,0.75614,0.75604,0.75614,103.12,False
'2018-05-23T21:26:00',0.75603,0.75603,0.75595,0.75595,83.25,0.75613,0.75614,0.75605,0.75605,57.28,True
'2018-05-23T21:27:00',0.75596,0.75604,0.75595,0.75596,61.26,0.75606,0.75614,0.75605,0.75606,55.94,True
'2018-05-23T21:28:00',0.75596,0.75614,0.75584,0.75604,93.85,0.75605,0.75622,0.75595,0.75614,106.03,True
'2018-05-23T21:29:00',0.75607,0.75615,0.75604,0.75606,65.56,0.75614,0.75624,0.75614,0.75615,71.64,False
'2018-05-23T21:30:00',0.75606,0.75612,0.75604,0.75604,64.95,0.75615,0.7562,0.75613,0.75613,48.85,False
'2018-05-23T21:31:00',0.75603,0.75606,0.75602,0.75604,34.09,0.7561,0.75614,0.7561,0.75614,29.0,True
'2018-05-23T21:32:00',0.75604,0.75612,0.75602,0.75611,62.29,0.75612,0.75622,0.75612,0.7562,61.41,True
'2018-05-23T21:33:00',0.75612,0.75617,0.75611,0.75612,52.53,0.75621,0.75626,0.7562,0.75621,56.13,False
'2018-05-23T21:34:00',0.75611,0.75616,0.75601,0.75603,111.85,0.75621,0.75625,0.75611,0.75613,86.62,False
'2018-05-23T21:35:00',0.75603,0.7561,0.75603,0.75605,141.03,0.75613,0.75619,0.75613,0.75614,144.85,True
'2018-05-23T21:36:00',0.75603,0.75614,0.75602,0.75614,119.06,0.75614,0.75624,0.75611,0.75623,121.69,True
'2018-05-23T21:37:00',0.75614,0.75616,0.75607,0.75612,70.99,0.75624,0.75624,0.75617,0.75621,53.12,True
'2018-05-23T21:38:00',0.75612,0.7562,0.75611,0.75616,85.29,0.75622,0.7563,0.75621,0.75625,55.7,False
'2018-05-23T21:39:00',0.75617,0.7562,0.7561,0.75612,41.07,0.75627,0.75629,0.75619,0.75622,35.48,False
'2018-05-23T21:40:00',0.75612,0.75612,0.75601,0.75607,86.93,0.75621,0.75622,0.75611,0.75617,65.32,False
'2018-05-23T21:41:00',0.75606,0.75612,0.756,0.75601,110.09,0.75617,0.75622,0.75611,0.75612,75.24,False
'2018-05-23T21:42:00',0.756,0.75605,0.756,0.75601,58.18,0.75612,0.75614,0.75609,0.7561,61.82,True
'2018-05-23T21:43:00',0.75602,0.75613,0.75601,0.75613,60.51,0.7561,0.75623,0.7561,0.75623,51.48,True
'2018-05-23T21:44:00',0.75612,0.75616,0.75607,0.75613,128.26,0.75623,0.75626,0.75616,0.75622,83.31,True
'2018-05-23T21:45:00',0.75613,0.75621,0.7561,0.75613,144.49,0.75623,0.75631,0.7562,0.75623,111.13,False
'2018-05-23T21:46:00',0.75612,0.75612,0.75604,0.75605,73.85,0.75623,0.75623,0.75614,0.75615,73.03,False
'2018-05-23T21:47:00',0.75605,0.75607,0.75603,0.75606,50.05,0.75615,0.75615,0.75611,0.75615,75.84,True
'2018-05-23T21:48:00',0.75608,0.75609,0.75605,0.75609,24.5,0.75615,0.75618,0.75612,0.75618,47.6,True
'2018-05-23T21:49:00',0.75609,0.75616,0.75606,0.75615,51.13,0.75616,0.75625,0.75613,0.75625,84.82,True
'2018-05-23T21:50:00',0.75615,0.75619,0.75611,0.75613,69.84,0.75625,0.75629,0.75619,0.75623,93.6,False
'2018-05-23T21:51:00',0.75613,0.75617,0.75611,0.75614,50.69,0.75623,0.75627,0.7562,0.75624,49.54,True
'2018-05-23T21:52:00',0.75615,0.75618,0.7561,0.75614,50.36,0.75624,0.75627,0.7562,0.75624,44.23,False
'2018-05-23T21:53:00',0.75614,0.75616,0.75606,0.75611,83.8,0.75624,0.75625,0.75616,0.75621,84.55,False
'2018-05-23T21:54:00',0.75612,0.75612,0.75602,0.75605,61.54,0.75622,0.75622,0.75613,0.75614,73.26,True
'2018-05-23T21:55:00',0.75605,0.75617,0.75605,0.75617,103.4,0.75615,0.75627,0.75615,0.75626,69.74,True
'2018-05-23T21:56:00',0.75616,0.75625,0.75616,0.75623,57.42,0.75626,0.75634,0.75626,0.75632,71.06,False
'2018-05-23T21:57:00',0.75621,0.75622,0.75613,0.75613,67.26,0.75631,0.75631,0.75622,0.75622,49.19,False
'2018-05-23T21:58:00',0.75613,0.75613,0.75611,0.75612,27.58,0.75623,0.75624,0.75622,0.75624,22.74,True
'2018-05-23T21:59:00',0.75612,0.75615,0.75612,0.75613,74.31,0.75624,0.75626,0.75623,0.75623,70.44,True
'2018-05-23T22:00:00',0.75617,0.75623,0.75611,0.75611,80.63,0.75625,0.75633,0.75622,0.75622,67.15,False
'2018-05-23T22:01:00',0.75611,0.75614,0.7561,0.75614,75.3,0.75622,0.75623,0.75622,0.75623,43.45,True
'2018-05-23T22:02:00',0.75614,0.75617,0.75613,0.75615,41.99,0.75625,0.75627,0.75623,0.75625,29.13,True
'2018-05-23T22:03:00',0.75616,0.75618,0.75615,0.75616,74.72,0.75625,0.75627,0.75625,0.75626,79.76,False
'2018-05-23T22:04:00',0.75616,0.75616,0.75613,0.75613,10.3,0.75626,0.75626,0.75623,0.75623,11.54,True
'2018-05-23T22:05:00',0.75614,0.75627,0.75614,0.75627,43.86,0.75624,0.75637,0.75624,0.75637,47.62,False
'2018-05-23T22:06:00',0.75626,0.75627,0.75624,0.75627,57.44,0.75637,0.75637,0.75635,0.75637,49.6,False
'2018-05-23T22:07:00',0.75626,0.75627,0.75625,0.75625,13.63,0.75637,0.75637,0.75636,0.75636,8.94,True
'2018-05-23T22:08:00',0.75625,0.75638,0.75625,0.75638,28.77,0.75637,0.75649,0.75637,0.75648,39.47,False
'2018-05-23T22:09:00',0.75637,0.75638,0.75635,0.75635,38.7,0.75647,0.75648,0.75647,0.75648,46.39,True
'2018-05-23T22:10:00',0.75636,0.75643,0.75636,0.75638,38.39,0.75648,0.75652,0.75647,0.75648,42.37,False
'2018-05-23T22:11:00',0.75638,0.75638,0.75636,0.75636,37.35,0.75648,0.75648,0.75647,0.75647,44.07,False
'2018-05-23T22:12:00',0.75636,0.75636,0.75636,0.75636,20.49,0.75647,0.75648,0.75647,0.75648,26.48,True
'2018-05-23T22:13:00',0.75636,0.75646,0.75634,0.75634,45.92,0.75647,0.75656,0.75644,0.75645,56.7,False
'2018-05-23T22:14:00',0.75635,0.75637,0.75629,0.75631,28.5,0.75645,0.75646,0.75639,0.75639,40.72,False
'2018-05-23T22:15:00',0.75631,0.75631,0.75588,0.75592,108.14,0.75639,0.75639,0.75598,0.75602,126.67,False
'2018-05-23T22:16:00',0.7559,0.756,0.75585,0.75587,78.58,0.75598,0.7561,0.75595,0.75596,68.93,False
'2018-05-23T22:17:00',0.75589,0.75594,0.75587,0.75588,49.03,0.75596,0.75605,0.75595,0.75596,42.74,True
'2018-05-23T22:18:00',0.75588,0.75595,0.75587,0.75594,49.84,0.75597,0.75604,0.75595,0.75604,32.37,True
'2018-05-23T22:19:00',0.75593,0.75595,0.75589,0.75593,66.52,0.75602,0.75605,0.75599,0.75603,107.97,False
'2018-05-23T22:20:00',0.75592,0.75593,0.7558,0.75584,71.25,0.75604,0.75604,0.75592,0.75596,58.38,False
'2018-05-23T22:21:00',0.75585,0.75586,0.75583,0.75583,29.76,0.75596,0.75596,0.75594,0.75594,31.62,True
'2018-05-23T22:22:00',0.75583,0.75587,0.75583,0.75587,13.07,0.75594,0.75597,0.75594,0.75597,14.87,True
'2018-05-23T22:23:00',0.75589,0.75592,0.75581,0.75584,55.91,0.75597,0.75604,0.75593,0.75596,53.16,False
'2018-05-23T22:24:00',0.75584,0.75585,0.75582,0.75583,20.69,0.75595,0.75596,0.75594,0.75594,14.4,False
'2018-05-23T22:25:00',0.75582,0.75583,0.75579,0.75582,33.66,0.75594,0.75595,0.75591,0.75593,36.16,False
'2018-05-23T22:26:00',0.75582,0.75583,0.75576,0.75576,26.17,0.75593,0.75594,0.75587,0.75587,28.89,False
'2018-05-23T22:27:00',0.75577,0.75578,0.75576,0.75577,8.5,0.75587,0.75588,0.75587,0.75588,14.86,True
'2018-05-23T22:28:00',0.7558,0.75584,0.7558,0.75584,8.62,0.75588,0.75597,0.75588,0.75595,19.84,False
'2018-05-23T22:29:00',0.75583,0.75584,0.7558,0.75581,33.43,0.75595,0.75595,0.75591,0.75593,20.32,True
'2018-05-23T22:30:00',0.75581,0.75587,0.75576,0.75584,62.72,0.75592,0.75594,0.75586,0.75592,53.27,False
'2018-05-23T22:31:00',0.75585,0.75585,0.75581,0.75582,12.64,0.75592,0.75592,0.7559,0.7559,11.0,False
'2018-05-23T22:32:00',0.75581,0.75582,0.75579,0.75581,26.59,0.75591,0.75591,0.75588,0.75589,20.18,False
'2018-05-23T22:33:00',0.75581,0.75581,0.75579,0.7558,17.69,0.7559,0.7559,0.75588,0.75589,14.24,False
'2018-05-23T22:34:00',0.7558,0.75581,0.75573,0.75576,41.55,0.7559,0.7559,0.75582,0.75585,27.32,True
'2018-05-23T22:35:00',0.75575,0.75581,0.75575,0.75581,31.66,0.75585,0.75591,0.75585,0.75591,21.6,False
'2018-05-23T22:36:00',0.7558,0.75581,0.75576,0.7558,33.05,0.75589,0.75591,0.75588,0.7559,15.48,True
'2018-05-23T22:37:00',0.75581,0.75584,0.75581,0.75582,34.37,0.7559,0.75594,0.7559,0.75591,26.35,False
'2018-05-23T22:38:00',0.75582,0.75583,0.7558,0.75582,38.82,0.75592,0.75593,0.75589,0.75592,37.01,True
'2018-05-23T22:39:00',0.75583,0.75584,0.75581,0.75582,27.94,0.75593,0.75594,0.7559,0.75592,27.56,True
'2018-05-23T22:40:00',0.75582,0.75586,0.75581,0.75584,29.9,0.75593,0.75594,0.75592,0.75593,25.33,False
'2018-05-23T22:41:00',0.75583,0.75584,0.75575,0.75583,32.65,0.75593,0.75594,0.75585,0.75594,24.11,True
'2018-05-23T22:42:00',0.75583,0.75585,0.75583,0.75585,10.19,0.75594,0.75596,0.75593,0.75594,15.92,False
'2018-05-23T22:43:00',0.75584,0.75584,0.75583,0.75584,20.42,0.75594,0.75596,0.75594,0.75594,12.6,True
'2018-05-23T22:44:00',0.75583,0.75586,0.75583,0.75584,16.82,0.75594,0.75596,0.75594,0.75596,14.1,True
'2018-05-23T22:45:00',0.75585,0.75589,0.75581,0.75581,28.17,0.75596,0.75596,0.75591,0.75593,26.85,False
'2018-05-23T22:46:00',0.75583,0.75588,0.75583,0.75584,16.84,0.75594,0.75598,0.75594,0.75595,20.94,True
'2018-05-23T22:47:00',0.75585,0.75593,0.75584,0.75586,33.81,0.75596,0.75604,0.75596,0.75596,25.9,False
'2018-05-23T22:48:00',0.75587,0.75587,0.75583,0.75587,27.14,0.75599,0.75599,0.75594,0.75596,34.61,True
'2018-05-23T22:49:00',0.75587,0.75588,0.75585,0.75586,34.27,0.75596,0.756,0.75596,0.75597,29.67,False
'2018-05-23T22:50:00',0.75586,0.75587,0.75582,0.75582,40.43,0.75597,0.75597,0.75594,0.75594,56.21,True
'2018-05-23T22:51:00',0.75582,0.75589,0.75577,0.75584,77.21,0.75595,0.75599,0.75588,0.75597,73.44,False
'2018-05-23T22:52:00',0.75584,0.75585,0.75582,0.75582,52.48,0.75597,0.75597,0.75594,0.75594,64.74,False
'2018-05-23T22:53:00',0.75583,0.75584,0.75581,0.75582,28.69,0.75595,0.75595,0.75593,0.75593,23.21,True
'2018-05-23T22:54:00',0.75582,0.75593,0.75581,0.75583,58.96,0.75594,0.75605,0.75592,0.75597,49.14,False
'2018-05-23T22:55:00',0.75583,0.75583,0.75574,0.75574,60.33,0.75596,0.75596,0.7558,0.75588,62.03,True
'2018-05-23T22:56:00',0.75574,0.75584,0.75574,0.75581,45.93,0.75588,0.75598,0.75588,0.75592,58.17,False
'2018-05-23T22:57:00',0.75581,0.75581,0.75581,0.75581,1.0,0.75592,0.75592,0.75592,0.75592,2.7,True
'2018-05-23T22:58:00',0.75582,0.75587,0.75581,0.75586,25.29,0.75592,0.75608,0.75591,0.75608,31.89,True
'2018-05-23T22:59:00',0.75591,0.75591,0.75571,0.75575,11.19,0.75608,0.75619,0.75604,0.75618,25.82,False
'2018-05-23T23:00:00',0.75578,0.75578,0.75557,0.75568,18.37,0.75621,0.75636,0.75621,0.75636,13.87,False
'2018-05-23T23:01:00',0.75568,0.75574,0.75564,0.75574,12.0,0.75635,0.75636,0.7563,0.7563,14.25,False
'2018-05-23T23:02:00',0.75574,0.75575,0.75574,0.75575,1.5,0.75633,0.75633,0.75628,0.75628,1.5,True
'2018-05-23T23:03:00',0.75575,0.75582,0.75575,0.75579,8.25,0.75627,0.75627,0.75627,0.75627,5.25,True
'2018-05-23T23:04:00',0.75579,0.7558,0.75579,0.75579,8.51,0.75627,0.75635,0.75627,0.75635,4.5,True
'2018-05-23T23:05:00',0.75579,0.75598,0.75579,0.75598,23.07,0.75634,0.75634,0.75626,0.75627,28.17,False
'2018-05-23T23:06:00',0.75598,0.75599,0.75587,0.75587,11.44,0.75627,0.75627,0.75622,0.75622,15.2,False
'2018-05-23T23:07:00',0.75587,0.75588,0.75578,0.75582,13.59,0.75622,0.75622,0.75611,0.75618,11.5,False
'2018-05-23T23:08:00',0.75583,0.75583,0.75577,0.75577,8.83,0.75619,0.75619,0.75615,0.75615,6.5,True
'2018-05-23T23:09:00',0.7559,0.75593,0.7559,0.75593,7.13,0.75616,0.75618,0.75616,0.75618,5.75,True
'2018-05-23T23:10:00',0.75587,0.75595,0.75583,0.75594,13.42,0.75615,0.75615,0.7561,0.75614,10.0,True
'2018-05-23T23:11:00',0.75594,0.75595,0.75594,0.75594,5.8,0.75615,0.75617,0.75614,0.75616,5.0,True
'2018-05-23T23:12:00',0.75593,0.75599,0.75591,0.75597,22.68,0.75613,0.75625,0.75606,0.75623,19.87,True
'2018-05-23T23:13:00',0.75597,0.75608,0.75597,0.75608,6.5,0.75625,0.75626,0.75625,0.75626,7.65,False
'2018-05-23T23:14:00',0.75605,0.75605,0.75604,0.75604,6.4,0.75625,0.75625,0.75623,0.75625,7.95,False
'2018-05-23T23:15:00',0.75598,0.75598,0.75598,0.75598,1.5,0.75627,0.75627,0.75627,0.75627,1.12,True
'2018-05-23T23:16:00',0.75616,0.75618,0.75616,0.75617,13.95,0.75634,0.75636,0.75632,0.75635,13.88,False
'2018-05-23T23:17:00',0.75616,0.75616,0.75598,0.75598,11.78,0.75634,0.75634,0.75627,0.75627,9.17,True
'2018-05-23T23:18:00',0.75599,0.75618,0.75599,0.7561,35.08,0.75626,0.75633,0.75625,0.75626,31.59,False
'2018-05-23T23:19:00',0.75611,0.75611,0.75607,0.75609,12.0,0.75626,0.75628,0.75621,0.75623,16.49,True
'2018-05-23T23:20:00',0.75608,0.75619,0.75608,0.75619,13.1,0.75623,0.75629,0.75623,0.75629,17.86,True
'2018-05-23T23:21:00',0.75619,0.75622,0.75613,0.75619,64.7,0.75626,0.75632,0.75626,0.7563,74.9,True
'2018-05-23T23:22:00',0.75618,0.75627,0.75616,0.75627,91.0,0.7563,0.75638,0.75629,0.75638,113.16,False
'2018-05-23T23:23:00',0.75626,0.75627,0.75618,0.75622,18.5,0.75638,0.75638,0.75636,0.75638,21.91,False
'2018-05-23T23:24:00',0.75624,0.75624,0.75621,0.75622,8.0,0.7564,0.75641,0.75638,0.75641,8.99,True
'2018-05-23T23:25:00',0.75622,0.75631,0.75616,0.75631,21.0,0.75639,0.75652,0.75637,0.75652,25.89,True
'2018-05-23T23:26:00',0.7563,0.75637,0.75623,0.75623,53.27,0.75651,0.75658,0.75646,0.75646,60.94,False
'2018-05-23T23:27:00',0.75624,0.75624,0.75618,0.75624,28.77,0.75646,0.75646,0.75638,0.75638,35.0,True
'2018-05-23T23:28:00',0.75624,0.75637,0.75624,0.7563,21.05,0.75639,0.75653,0.75639,0.75644,25.61,False
'2018-05-23T23:29:00',0.7563,0.7563,0.75627,0.75628,16.55,0.75645,0.75645,0.75641,0.75642,16.37,True
'2018-05-23T23:30:00',0.75624,0.75631,0.75617,0.75617,76.27,0.75641,0.75651,0.75635,0.75635,52.49,False
'2018-05-23T23:31:00',0.75617,0.75617,0.75614,0.75614,30.1,0.75635,0.75636,0.75628,0.75631,21.94,False
'2018-05-23T23:32:00',0.75614,0.75614,0.75612,0.75612,6.8,0.7563,0.7563,0.75629,0.7563,4.0,False
'2018-05-23T23:33:00',0.75612,0.75613,0.75612,0.75613,10.44,0.75628,0.75632,0.75625,0.75632,6.0,True
'2018-05-23T23:34:00',0.75617,0.75621,0.75617,0.75621,24.47,0.75632,0.75639,0.75632,0.75638,18.34,False
'2018-05-23T23:35:00',0.75618,0.75621,0.75617,0.75617,22.46,0.75637,0.75639,0.75635,0.75636,26.18,False
'2018-05-23T23:36:00',0.75617,0.75617,0.75596,0.75602,39.15,0.75636,0.75636,0.75617,0.75621,45.49,False
'2018-05-23T23:37:00',0.75601,0.75604,0.75598,0.75604,17.08,0.75621,0.75623,0.75619,0.75622,18.66,True
'2018-05-23T23:38:00',0.75604,0.75624,0.75604,0.75624,32.71,0.75622,0.75642,0.75621,0.75642,33.02,False
'2018-05-23T23:39:00',0.75624,0.75624,0.75621,0.75621,8.87,0.7564,0.75641,0.7564,0.75641,5.85,True
'2018-05-23T23:40:00',0.75622,0.75624,0.75621,0.75621,36.97,0.75639,0.75645,0.75638,0.75639,28.39,False
'2018-05-23T23:41:00',0.75624,0.75624,0.75621,0.75621,12.85,0.75645,0.75645,0.75639,0.75641,10.38,True
'2018-05-23T23:42:00',0.7562,0.75627,0.75619,0.75625,24.45,0.75639,0.75645,0.75639,0.75644,15.94,False
'2018-05-23T23:43:00',0.75626,0.75626,0.75624,0.75624,17.59,0.75644,0.75645,0.75642,0.75642,12.21,False
'2018-05-23T23:44:00',0.75626,0.75626,0.75623,0.75623,9.58,0.75642,0.75642,0.7564,0.75642,8.36,False
'2018-05-23T23:45:00',0.75623,0.75624,0.75617,0.75617,25.77,0.75642,0.75642,0.75635,0.75635,17.83,True
'2018-05-23T23:46:00',0.75617,0.75627,0.75617,0.75626,20.85,0.75635,0.75646,0.75635,0.75646,20.85,False
'2018-05-23T23:47:00',0.75626,0.75626,0.75622,0.75625,21.72,0.75645,0.75645,0.75642,0.75644,21.57,True
'2018-05-23T23:48:00',0.75625,0.75628,0.75622,0.75628,18.88,0.75646,0.7565,0.75643,0.7565,13.91,True
'2018-05-23T23:49:00',0.75627,0.75636,0.75627,0.75636,21.83,0.75651,0.75658,0.7565,0.75658,20.35,True
'2018-05-23T23:50:00',0.75635,0.75637,0.75632,0.75633,25.67,0.75658,0.75662,0.75657,0.75657,29.39,True
'2018-05-23T23:51:00',0.75635,0.75638,0.75632,0.75634,20.66,0.75657,0.75662,0.75657,0.75659,18.38,False
'2018-05-23T23:52:00',0.75634,0.75634,0.75633,0.75633,14.46,0.75659,0.7566,0.75658,0.75659,12.6,False
'2018-05-23T23:53:00',0.75633,0.75633,0.75633,0.75633,15.13,0.75659,0.7566,0.75658,0.75658,14.72,False
'2018-05-23T23:54:00',0.75633,0.75634,0.75633,0.75634,11.88,0.75658,0.75658,0.75657,0.75657,9.73,False
'2018-05-23T23:55:00',0.75633,0.75634,0.75633,0.75633,10.76,0.75658,0.75658,0.75656,0.75658,10.1,True
'2018-05-23T23:56:00',0.75635,0.75643,0.75635,0.75635,20.91,0.75659,0.75661,0.75655,0.75656,21.43,False
'2018-05-23T23:57:00',0.75641,0.75641,0.75634,0.75634,11.07,0.7566,0.7566,0.75653,0.75653,12.96,False
'2018-05-23T23:58:00',0.75632,0.75632,0.75623,0.75628,26.26,0.75651,0.75651,0.75646,0.75651,41.34,True
'2018-05-23T23:59:00',0.75629,0.75643,0.75625,0.75641,10.98,0.7565,0.75663,0.75638,0.7566,31.03,True
'2018-05-24T00:00:00',0.75641,0.75656,0.75641,0.75646,55.83,0.75659,0.75668,0.75656,0.75658,47.03,False
'2018-05-24T00:01:00',0.75646,0.75646,0.75638,0.75641,11.25,0.75653,0.75657,0.7565,0.75652,6.68,False
'2018-05-24T00:02:00',0.75642,0.75642,0.75636,0.75636,9.3,0.75652,0.75653,0.75647,0.75648,5.65,False
'2018-05-24T00:03:00',0.75634,0.75637,0.75634,0.75636,7.5,0.75648,0.75649,0.75647,0.75649,1.71,True
'2018-05-24T00:04:00',0.75636,0.75638,0.75633,0.75635,17.0,0.75649,0.75652,0.75644,0.75645,52.07,False
'2018-05-24T00:05:00',0.75635,0.75636,0.7563,0.75634,14.5,0.75646,0.75646,0.75645,0.75646,22.07,True
'2018-05-24T00:06:00',0.75634,0.75636,0.75634,0.75634,11.0,0.75648,0.7565,0.75647,0.7565,17.81,False
'2018-05-24T00:07:00',0.75636,0.75636,0.75633,0.75633,8.5,0.75649,0.75649,0.75645,0.75645,11.39,False
'2018-05-24T00:08:00',0.75632,0.75633,0.75631,0.75631,16.0,0.75645,0.75645,0.75644,0.75644,22.0,True
'2018-05-24T00:09:00',0.75632,0.75634,0.75632,0.75634,10.0,0.75644,0.75646,0.75644,0.75646,19.17,True
'2018-05-24T00:10:00',0.75634,0.75634,0.75632,0.75632,10.25,0.75648,0.75648,0.75644,0.75644,14.11,False
'2018-05-24T00:11:00',0.75633,0.75633,0.75624,0.75624,24.0,0.75644,0.75645,0.75636,0.75636,29.95,False
'2018-05-24T00:12:00',0.75625,0.75625,0.75618,0.75624,19.75,0.75636,0.75637,0.75629,0.75634,23.09,False
'2018-05-24T00:13:00',0.75623,0.75624,0.75614,0.75614,24.25,0.75634,0.75635,0.75626,0.75627,28.41,False
'2018-05-24T00:14:00',0.75615,0.75615,0.75613,0.75613,13.0,0.75626,0.75626,0.75623,0.75624,17.12,False
'2018-05-24T00:15:00',0.75614,0.75615,0.75611,0.75613,13.19,0.75625,0.75625,0.75623,0.75623,10.61,False
'2018-05-24T00:16:00',0.75613,0.75614,0.75612,0.75614,17.75,0.75624,0.75625,0.75624,0.75625,17.41,True
'2018-05-24T00:17:00',0.75614,0.75615,0.75613,0.75615,8.0,0.75626,0.75627,0.75625,0.75627,21.12,True
'2018-05-24T00:18:00',0.75615,0.75618,0.75615,0.75616,6.5,0.75627,0.75628,0.75627,0.75628,8.46,False
'2018-05-24T00:19:00',0.75615,0.75615,0.75614,0.75615,7.5,0.75628,0.75628,0.75625,0.75628,14.17,True
'2018-05-24T00:20:00',0.75616,0.75624,0.75616,0.75624,9.25,0.75626,0.75635,0.75624,0.75635,13.04,True
'2018-05-24T00:21:00',0.75625,0.75626,0.75625,0.75626,8.0,0.75635,0.75637,0.75634,0.75636,15.57,True
'2018-05-24T00:22:00',0.75627,0.75627,0.75626,0.75626,3.0,0.75636,0.75637,0.75636,0.75637,5.67,False
'2018-05-24T00:23:00',0.75626,0.75627,0.75626,0.75626,7.0,0.75635,0.75637,0.75635,0.75637,7.7,True
'2018-05-24T00:24:00',0.75626,0.75627,0.75625,0.75625,15.75,0.75637,0.75638,0.75634,0.75634,22.29,True
'2018-05-24T00:25:00',0.75625,0.75627,0.75625,0.75627,5.0,0.75636,0.75639,0.75636,0.75638,6.63,False
'2018-05-24T00:26:00',0.75627,0.75627,0.75627,0.75627,3.0,0.75638,0.75639,0.75638,0.75639,6.88,False
'2018-05-24T00:27:00',0.75627,0.75627,0.75626,0.75626,5.0,0.75638,0.75638,0.75638,0.75638,10.31,True
'2018-05-24T00:28:00',0.75626,0.75627,0.75626,0.75627,8.86,0.75638,0.75639,0.75638,0.75639,14.87,False
'2018-05-24T00:29:00',0.75627,0.75627,0.75624,0.75625,6.63,0.75639,0.75639,0.75636,0.75636,6.94,False
'2018-05-24T00:30:00',0.75624,0.75626,0.75624,0.75626,19.71,0.75638,0.75639,0.75636,0.75639,26.01,True
'2018-05-24T00:31:00',0.75626,0.75636,0.75626,0.75634,8.0,0.75639,0.75647,0.75637,0.75645,11.06,False
'2018-05-24T00:32:00',0.75634,0.75634,0.75626,0.75633,20.5,0.75646,0.75646,0.75638,0.75643,27.41,True
'2018-05-24T00:33:00',0.75633,0.75636,0.75633,0.75636,10.5,0.75644,0.75648,0.75644,0.75646,16.58,True
'2018-05-24T00:34:00',0.75634,0.75638,0.75634,0.75637,9.25,0.75647,0.75647,0.75644,0.75646,8.88,True
'2018-05-24T00:35:00',0.75637,0.75652,0.75637,0.7565,19.73,0.75645,0.75661,0.75645,0.75659,23.64,False
'2018-05-24T00:36:00',0.7565,0.7565,0.75649,0.75649,6.0,0.7566,0.7566,0.7566,0.7566,20.64,False
'2018-05-24T00:37:00',0.75649,0.75649,0.75649,0.75649,5.0,0.75659,0.75659,0.75659,0.75659,4.88,True
'2018-05-24T00:38:00',0.75649,0.7565,0.75649,0.7565,10.0,0.75659,0.75659,0.75658,0.75658,15.82,True
'2018-05-24T00:39:00',0.75651,0.75651,0.75648,0.75648,8.19,0.75658,0.75658,0.75658,0.75658,8.32,False
'2018-05-24T00:40:00',0.75649,0.7565,0.75648,0.7565,18.19,0.75658,0.7566,0.75657,0.75657,20.14,False
'2018-05-24T00:41:00',0.75648,0.75648,0.75645,0.75645,7.25,0.75657,0.75658,0.75656,0.75657,8.07,True
'2018-05-24T00:42:00',0.75646,0.75657,0.75636,0.75636,31.48,0.75658,0.75661,0.75648,0.75648,32.76,False
'2018-05-24T00:43:00',0.75635,0.75635,0.75635,0.75635,11.47,0.75648,0.75648,0.75648,0.75648,4.5,True
'2018-05-24T00:44:00',0.75636,0.7565,0.75634,0.75647,20.5,0.75649,0.75661,0.75647,0.7566,24.13,False
'2018-05-24T00:45:00',0.75647,0.75649,0.75647,0.75648,8.31,0.75658,0.7566,0.75658,0.75659,8.38,False
'2018-05-24T00:46:00',0.75648,0.75648,0.75647,0.75648,8.5,0.75659,0.75659,0.75657,0.75658,12.45,True
'2018-05-24T00:47:00',0.75648,0.75652,0.75648,0.75652,3.0,0.75657,0.7566,0.75657,0.7566,3.25,True
'2018-05-24T00:48:00',0.75652,0.75659,0.75651,0.75654,27.79,0.7566,0.75669,0.7566,0.75665,25.88,False
'2018-05-24T00:49:00',0.75654,0.75654,0.75654,0.75654,1.25,0.75666,0.75666,0.75666,0.75666,1.25,True
'2018-05-24T00:50:00',0.75655,0.75655,0.75655,0.75655,2.0,0.75666,0.75666,0.75664,0.75664,2.12,False
'2018-05-24T00:51:00',0.75655,0.75655,0.75652,0.75653,33.26,0.75665,0.75666,0.75663,0.75665,56.75,True
'2018-05-24T00:52:00',0.75654,0.75666,0.75654,0.75657,23.75,0.75666,0.75674,0.75666,0.75669,33.62,False
'2018-05-24T00:53:00',0.75657,0.75664,0.75656,0.75658,9.75,0.75666,0.75674,0.75666,0.7567,13.18,True
'2018-05-24T00:54:00',0.75666,0.75669,0.75658,0.75658,35.14,0.7567,0.75679,0.7567,0.7567,31.45,False
'2018-05-24T00:55:00',0.75659,0.75659,0.75658,0.75658,3.5,0.75668,0.75668,0.75668,0.75668,3.69,False
'2018-05-24T00:56:00',0.75656,0.75656,0.75645,0.75646,20.19,0.75667,0.75667,0.75654,0.75654,14.25,False
'2018-05-24T00:57:00',0.75645,0.75645,0.75643,0.75644,11.12,0.75654,0.75654,0.75651,0.75652,7.0,True
'2018-05-24T00:58:00',0.75644,0.75647,0.75644,0.75647,5.0,0.75651,0.75655,0.75651,0.75655,5.0,True
'2018-05-24T00:59:00',0.75646,0.75648,0.75645,0.75647,5.5,0.75655,0.75655,0.75653,0.75655,5.5,True
'2018-05-24T01:00:00',0.75647,0.75664,0.75645,0.75664,48.31,0.75656,0.75673,0.75656,0.75673,36.0,True
'2018-05-24T01:01:00',0.75667,0.75671,0.75664,0.75669,41.86,0.75674,0.7568,0.75674,0.75676,39.65,True
'2018-05-24T01:02:00',0.75669,0.75671,0.75668,0.75668,15.13,0.75678,0.75681,0.75678,0.75678,14.06,False
'2018-05-24T01:03:00',0.75668,0.75669,0.75668,0.75669,3.25,0.75678,0.75678,0.75678,0.75678,4.94,False
'2018-05-24T01:04:00',0.75669,0.75669,0.75667,0.75669,12.93,0.75678,0.75678,0.75677,0.75677,20.06,False
'2018-05-24T01:05:00',0.75669,0.75669,0.75658,0.7566,18.94,0.75677,0.75678,0.75669,0.7567,25.6,False
'2018-05-24T01:06:00',0.7566,0.7566,0.75655,0.75655,31.41,0.7567,0.7567,0.75664,0.75665,23.99,True
'2018-05-24T01:07:00',0.75655,0.75668,0.75646,0.75667,54.71,0.75664,0.75677,0.75656,0.75675,55.39,False
'2018-05-24T01:08:00',0.75666,0.75666,0.7566,0.75661,15.12,0.75676,0.75676,0.7567,0.7567,29.61,True
'2018-05-24T01:09:00',0.75664,0.75671,0.7566,0.75668,16.5,0.75671,0.75676,0.75669,0.75676,28.5,True
'2018-05-24T01:10:00',0.75668,0.75671,0.75667,0.7567,13.5,0.75676,0.75678,0.75674,0.75678,19.87,False
'2018-05-24T01:11:00',0.7567,0.7567,0.75667,0.75668,29.69,0.75677,0.75677,0.75673,0.75675,37.65,False
'2018-05-24T01:12:00',0.75669,0.75669,0.75659,0.75667,45.35,0.75675,0.75677,0.75667,0.75676,58.23,True
'2018-05-24T01:13:00',0.75667,0.75679,0.75667,0.75678,76.13,0.75677,0.75689,0.75676,0.75687,99.29,False
'2018-05-24T01:14:00',0.75677,0.75677,0.75675,0.75675,21.38,0.75687,0.75687,0.75684,0.75684,30.43,True
'2018-05-24T01:15:00',0.75677,0.75684,0.75675,0.75684,39.73,0.75684,0.75695,0.75684,0.75694,37.91,True
'2018-05-24T01:16:00',0.75688,0.75713,0.75688,0.75708,121.67,0.75693,0.75724,0.75693,0.75717,114.18,False
'2018-05-24T01:17:00',0.75708,0.75709,0.75687,0.75702,63.2,0.75718,0.75719,0.75698,0.75712,53.05,False
'2018-05-24T01:18:00',0.75702,0.75704,0.7569,0.75703,80.09,0.75711,0.75713,0.75699,0.75713,61.32,True
'2018-05-24T01:19:00',0.75705,0.75724,0.75705,0.75719,46.73,0.75714,0.75732,0.75714,0.75725,54.22,True
'2018-05-24T01:20:00',0.75721,0.75725,0.75715,0.75718,95.05,0.75725,0.75735,0.75724,0.75728,106.87,True
'2018-05-24T01:21:00',0.75719,0.7573,0.75717,0.7572,83.96,0.7573,0.75738,0.75726,0.75729,82.3,False
'2018-05-24T01:22:00',0.7572,0.75729,0.75717,0.75719,62.63,0.75728,0.75739,0.75727,0.75729,61.07,False
'2018-05-24T01:23:00',0.7572,0.75727,0.7572,0.75727,25.85,0.75728,0.75736,0.75728,0.75736,24.63,True
'2018-05-24T01:24:00',0.75728,0.75733,0.75728,0.75729,39.28,0.75737,0.75742,0.75737,0.75738,44.45,True
'2018-05-24T01:25:00',0.75729,0.7574,0.75722,0.75727,109.89,0.75739,0.75748,0.75731,0.75737,134.9,False
'2018-05-24T01:26:00',0.75725,0.75726,0.75712,0.75724,95.63,0.75735,0.75736,0.75723,0.75734,93.41,False
'2018-05-24T01:27:00',0.75723,0.75724,0.75713,0.75724,74.93,0.75733,0.75735,0.75723,0.75733,84.14,True
'2018-05-24T01:28:00',0.75724,0.75728,0.75713,0.75723,73.26,0.75734,0.75738,0.75723,0.75734,90.73,False
'2018-05-24T01:29:00',0.75723,0.75728,0.75723,0.75727,47.33,0.75734,0.75738,0.75733,0.75734,72.61,False
'2018-05-24T01:30:00',0.75727,0.75727,0.75711,0.75716,101.55,0.75734,0.75734,0.75721,0.75726,117.82,False
'2018-05-24T01:31:00',0.75716,0.75717,0.75707,0.75714,56.95,0.75726,0.75727,0.75718,0.75724,86.43,False
'2018-05-24T01:32:00',0.75713,0.75717,0.75706,0.75709,79.29,0.75722,0.75726,0.75716,0.75718,88.6,False
'2018-05-24T01:33:00',0.75707,0.75707,0.75697,0.75705,71.02,0.75717,0.75717,0.75706,0.75714,51.14,False
'2018-05-24T01:34:00',0.75703,0.75705,0.75702,0.75704,14.55,0.75714,0.75714,0.75713,0.75714,7.8,True
'2018-05-24T01:35:00',0.75703,0.75705,0.75696,0.75696,45.16,0.75713,0.75715,0.75708,0.75708,49.7,True
'2018-05-24T01:36:00',0.75696,0.75719,0.75696,0.75714,43.23,0.75706,0.75729,0.75706,0.75725,52.8,False
'2018-05-24T01:37:00',0.75714,0.75718,0.75705,0.75707,26.85,0.75725,0.75726,0.75717,0.75717,38.46,False
'2018-05-24T01:38:00',0.75706,0.75714,0.75705,0.75714,31.91,0.75718,0.75725,0.75717,0.75725,26.09,True
'2018-05-24T01:39:00',0.75715,0.75716,0.75705,0.75716,71.51,0.75725,0.75727,0.75713,0.75727,82.46,True
'2018-05-24T01:40:00',0.75717,0.75718,0.75713,0.75716,47.39,0.75728,0.75728,0.75725,0.75727,89.31,True
'2018-05-24T01:41:00',0.75716,0.75724,0.75716,0.75723,51.53,0.75727,0.75733,0.75727,0.75733,48.67,False
'2018-05-24T01:42:00',0.75723,0.75723,0.75709,0.75713,46.26,0.75733,0.75733,0.75718,0.75722,56.05,False
'2018-05-24T01:43:00',0.75711,0.75714,0.75707,0.7571,57.4,0.7572,0.75723,0.75717,0.75719,71.3,True
'2018-05-24T01:44:00',0.75711,0.75723,0.75711,0.75719,84.86,0.75721,0.75733,0.75721,0.75728,78.43,False
'2018-05-24T01:45:00',0.75719,0.7572,0.75708,0.75715,92.16,0.75726,0.7573,0.75719,0.75724,93.99,False
'2018-05-24T01:46:00',0.75714,0.75717,0.75707,0.75709,48.04,0.75723,0.75727,0.75716,0.75718,50.3,False
'2018-05-24T01:47:00',0.75708,0.7571,0.75706,0.7571,18.92,0.75717,0.75719,0.75716,0.75718,19.98,True
'2018-05-24T01:48:00',0.7571,0.75726,0.75706,0.75706,89.67,0.75719,0.75735,0.75715,0.75715,97.69,False
'2018-05-24T01:49:00',0.75708,0.75726,0.75705,0.7572,73.51,0.75717,0.75735,0.75713,0.75729,77.31,True
'2018-05-24T01:50:00',0.7572,0.7573,0.75719,0.7573,21.8,0.75731,0.75738,0.75729,0.75738,34.92,True
'2018-05-24T01:51:00',0.7573,0.75732,0.75728,0.75728,29.5,0.75738,0.75741,0.75737,0.75737,28.51,False
'2018-05-24T01:52:00',0.75727,0.75727,0.75716,0.75716,88.8,0.75737,0.75737,0.75724,0.75724,72.78,False
'2018-05-24T01:53:00',0.75712,0.75712,0.75693,0.75698,87.98,0.75716,0.75716,0.75703,0.75707,67.55,False
'2018-05-24T01:54:00',0.75697,0.75697,0.75685,0.75687,54.82,0.75706,0.75706,0.75694,0.75697,54.39,False
'2018-05-24T01:55:00',0.75688,0.75688,0.75664,0.75665,82.83,0.75697,0.75697,0.75673,0.75675,116.06,False
'2018-05-24T01:56:00',0.75664,0.75675,0.75663,0.75675,57.7,0.75673,0.75685,0.75672,0.75684,47.55,True
'2018-05-24T01:57:00',0.75676,0.75676,0.75663,0.75664,62.93,0.75685,0.75685,0.75671,0.75673,77.58,False
'2018-05-24T01:58:00',0.75665,0.75669,0.7566,0.75665,95.32,0.75673,0.75678,0.7567,0.75673,106.41,False
'2018-05-24T01:59:00',0.75664,0.75669,0.75653,0.75653,104.34,0.75673,0.75677,0.75662,0.75662,81.74,False
'2018-05-24T02:00:00',0.75654,0.75655,0.75633,0.75634,145.71,0.75663,0.75664,0.75642,0.75643,146.6,False
'2018-05-24T02:01:00',0.75634,0.75634,0.75615,0.75625,107.86,0.75643,0.75643,0.75624,0.75635,125.23,False
'2018-05-24T02:02:00',0.75625,0.75626,0.75615,0.75615,145.28,0.75635,0.75635,0.75623,0.75623,140.28,True
'2018-05-24T02:03:00',0.75615,0.75633,0.75607,0.75626,145.51,0.75624,0.75642,0.75616,0.75633,126.11,True
'2018-05-24T02:04:00',0.75626,0.75639,0.75616,0.75616,165.98,0.75635,0.75647,0.75625,0.75626,146.36,False
'2018-05-24T02:05:00',0.75617,0.75618,0.75596,0.75597,128.35,0.75627,0.75627,0.75603,0.75605,99.86,False
'2018-05-24T02:06:00',0.756,0.75613,0.75595,0.75596,135.14,0.75607,0.75621,0.75604,0.75606,124.3,False
'2018-05-24T02:07:00',0.75596,0.75596,0.7556,0.75573,200.74,0.75606,0.75607,0.75568,0.75583,219.51,False
'2018-05-24T02:08:00',0.75571,0.7559,0.75557,0.75582,204.83,0.7558,0.75598,0.75566,0.75593,232.16,False
'2018-05-24T02:09:00',0.75582,0.75586,0.75543,0.75547,234.72,0.7559,0.75594,0.75551,0.75556,199.65,False
'2018-05-24T02:10:00',0.75547,0.7555,0.75524,0.75542,217.7,0.75555,0.75556,0.75534,0.75552,228.98,True
'2018-05-24T02:11:00',0.75541,0.75584,0.75535,0.75573,162.31,0.75549,0.75595,0.75543,0.75584,197.57,True
'2018-05-24T02:12:00',0.75575,0.75586,0.7557,0.75575,127.49,0.75584,0.75595,0.7558,0.75585,147.86,True
'2018-05-24T02:13:00',0.75576,0.75589,0.75567,0.75585,118.68,0.75585,0.75598,0.75577,0.75593,127.67,True
'2018-05-24T02:14:00',0.75583,0.75599,0.7558,0.75589,104.46,0.75591,0.75607,0.75589,0.75596,113.78,False
'2018-05-24T02:15:00',0.75589,0.75592,0.75555,0.75567,107.7,0.75597,0.756,0.75564,0.75575,136.98,False
'2018-05-24T02:16:00',0.75568,0.75576,0.75535,0.75547,129.51,0.75576,0.75584,0.75545,0.75556,157.49,False
'2018-05-24T02:17:00',0.75547,0.75555,0.75544,0.75555,86.45,0.75557,0.75564,0.75553,0.75564,96.42,True
'2018-05-24T02:18:00',0.75557,0.75561,0.75543,0.75544,100.94,0.75568,0.7557,0.75551,0.75553,133.99,False
'2018-05-24T02:19:00',0.75544,0.75559,0.75543,0.75544,119.4,0.75553,0.75568,0.75553,0.75554,143.72,False
'2018-05-24T02:20:00',0.75544,0.75552,0.75539,0.75547,132.46,0.75555,0.75563,0.75548,0.75558,196.43,True
'2018-05-24T02:21:00',0.75548,0.75561,0.75548,0.7556,79.64,0.75558,0.7557,0.75558,0.75568,119.62,False
'2018-05-24T02:22:00',0.7556,0.7556,0.75535,0.75546,114.1,0.75565,0.75566,0.75542,0.75555,85.35,False
'2018-05-24T02:23:00',0.75548,0.75558,0.75543,0.75548,64.01,0.75555,0.75565,0.75552,0.75557,50.38,True
'2018-05-24T02:24:00',0.75549,0.75561,0.75547,0.75558,57.62,0.75557,0.75571,0.75555,0.75565,74.97,True
'2018-05-24T02:25:00',0.75558,0.75564,0.75554,0.75562,90.67,0.75566,0.75573,0.75563,0.7557,106.08,True
'2018-05-24T02:26:00',0.75562,0.75565,0.75556,0.75563,80.78,0.7557,0.75574,0.75565,0.75573,68.75,True
'2018-05-24T02:27:00',0.75567,0.75572,0.75552,0.7556,148.57,0.75575,0.75583,0.75562,0.75567,108.51,False
'2018-05-24T02:28:00',0.75559,0.75562,0.75544,0.75556,90.04,0.75566,0.7557,0.75552,0.75563,52.95,True
'2018-05-24T02:29:00',0.75556,0.75563,0.75554,0.75561,46.42,0.75563,0.7557,0.7556,0.75569,36.32,True
'2018-05-24T02:30:00',0.75562,0.75575,0.75544,0.75553,83.69,0.75569,0.75585,0.75554,0.75561,87.28,False
'2018-05-24T02:31:00',0.75553,0.75565,0.75553,0.75564,37.03,0.75563,0.75574,0.75562,0.75571,39.19,False
'2018-05-24T02:32:00',0.75564,0.75564,0.75527,0.75536,79.2,0.75573,0.75573,0.75536,0.75545,83.53,False
'2018-05-24T02:33:00',0.75536,0.75536,0.75514,0.75517,80.31,0.75544,0.75544,0.75523,0.75527,64.47,True
'2018-05-24T02:34:00',0.75517,0.75542,0.7551,0.75542,145.98,0.75524,0.7555,0.75518,0.7555,110.33,True
'2018-05-24T02:35:00',0.75541,0.75545,0.75539,0.7554,123.23,0.7555,0.75556,0.75549,0.75549,184.26,False
'2018-05-24T02:36:00',0.75539,0.75543,0.75526,0.75526,99.11,0.75549,0.75552,0.75533,0.75533,68.55,False
'2018-05-24T02:37:00',0.75525,0.75543,0.75524,0.75541,55.59,0.75532,0.75551,0.75531,0.75551,71.3,True
'2018-05-24T02:38:00',0.75542,0.75569,0.75542,0.75569,62.33,0.75551,0.75577,0.75551,0.75577,78.06,True
'2018-05-24T02:39:00',0.75568,0.7557,0.75553,0.75555,77.63,0.75576,0.75578,0.75561,0.75565,90.22,True
'2018-05-24T02:40:00',0.75556,0.7557,0.75555,0.7557,73.95,0.75565,0.75579,0.75565,0.75579,46.85,True
'2018-05-24T02:41:00',0.75572,0.75578,0.75568,0.75576,78.31,0.75581,0.75588,0.75578,0.75586,81.26,True
'2018-05-24T02:42:00',0.75577,0.75581,0.75577,0.7558,27.28,0.75587,0.7559,0.75587,0.75589,33.73,True
'2018-05-24T02:43:00',0.75581,0.75593,0.75581,0.7559,27.08,0.75589,0.756,0.75589,0.75599,38.61,True
'2018-05-24T02:44:00',0.75591,0.75595,0.75587,0.75595,23.41,0.756,0.75604,0.75596,0.75604,43.97,True
'2018-05-24T02:45:00',0.75594,0.75614,0.75588,0.75605,128.54,0.75603,0.75623,0.75597,0.75614,185.96,True
'2018-05-24T02:46:00',0.75606,0.75614,0.756,0.75608,82.28,0.75616,0.75624,0.75607,0.75617,107.8,True
'2018-05-24T02:47:00',0.75612,0.75618,0.75606,0.75616,65.16,0.75619,0.75628,0.75616,0.75625,59.73,True
'2018-05-24T02:48:00',0.75616,0.75632,0.75615,0.75629,68.57,0.75625,0.75641,0.75624,0.75637,55.22,True
'2018-05-24T02:49:00',0.75628,0.7564,0.75618,0.75625,91.71,0.75639,0.75649,0.75629,0.75635,90.25,True
'2018-05-24T02:50:00',0.75625,0.75645,0.75625,0.75644,57.72,0.75636,0.75654,0.75636,0.75654,65.64,True
'2018-05-24T02:51:00',0.75644,0.75648,0.75636,0.75639,88.27,0.75652,0.75658,0.75645,0.75649,108.21,True
'2018-05-24T02:52:00',0.75639,0.75652,0.75635,0.75637,78.78,0.75647,0.7566,0.75645,0.75646,70.4,True
'2018-05-24T02:53:00',0.75637,0.75654,0.75637,0.75654,117.79,0.75648,0.75664,0.75647,0.75664,129.56,False
'2018-05-24T02:54:00',0.75653,0.75653,0.7563,0.7563,195.87,0.75662,0.75662,0.7564,0.7564,165.19,False
'2018-05-24T02:55:00',0.7563,0.75643,0.75622,0.75637,125.81,0.75637,0.75653,0.75631,0.75648,120.23,False
'2018-05-24T02:56:00',0.75637,0.75644,0.75634,0.75635,67.22,0.75648,0.75651,0.75643,0.75643,50.16,False
'2018-05-24T02:57:00',0.75635,0.75635,0.75587,0.756,170.69,0.75641,0.75641,0.75596,0.75607,126.29,False
'2018-05-24T02:58:00',0.756,0.75609,0.756,0.75608,32.35,0.75608,0.75617,0.75608,0.75616,58.09,True
'2018-05-24T02:59:00',0.75608,0.75622,0.75608,0.75622,26.5,0.75616,0.75629,0.75616,0.75629,52.44,True
'2018-05-24T03:00:00',0.75622,0.75632,0.7562,0.75632,41.56,0.75629,0.7564,0.75626,0.7564,71.91,True
'2018-05-24T03:01:00',0.75633,0.75659,0.75633,0.75659,69.49,0.75641,0.75667,0.75641,0.75667,97.36,True
'2018-05-24T03:02:00',0.75659,0.7568,0.75659,0.75675,128.03,0.75667,0.7569,0.75667,0.75685,158.79,False
'2018-05-24T03:03:00',0.75676,0.75676,0.7565,0.75654,127.74,0.75685,0.75685,0.75659,0.75663,118.91,False
'2018-05-24T03:04:00',0.75653,0.75666,0.75653,0.75655,109.97,0.75663,0.75676,0.75663,0.75664,123.01,True
'2018-05-24T03:05:00',0.75654,0.75679,0.7565,0.7566,86.28,0.75665,0.75688,0.7566,0.7567,155.29,False
'2018-05-24T03:06:00',0.75661,0.7567,0.75659,0.75668,57.08,0.7567,0.7568,0.75668,0.75679,94.91,False
'2018-05-24T03:07:00',0.75667,0.75667,0.75645,0.7565,108.54,0.75677,0.75677,0.75654,0.75658,97.08,False
'2018-05-24T03:08:00',0.7565,0.75656,0.7564,0.75642,78.6,0.75659,0.75666,0.7565,0.75653,107.52,False
'2018-05-24T03:09:00',0.75643,0.75646,0.75633,0.75638,76.97,0.75653,0.75656,0.75643,0.75648,121.31,True
'2018-05-24T03:10:00',0.7564,0.75654,0.75634,0.75647,98.63,0.75648,0.75665,0.75644,0.75656,131.84,False
'2018-05-24T03:11:00',0.75647,0.75648,0.75629,0.75635,89.08,0.75656,0.75658,0.75638,0.75642,112.65,False
'2018-05-24T03:12:00',0.75634,0.7564,0.75634,0.75635,66.35,0.75642,0.7565,0.75641,0.75643,68.36,False
'2018-05-24T03:13:00',0.75634,0.75634,0.75622,0.75628,64.64,0.75643,0.75643,0.75631,0.75636,60.24,False
'2018-05-24T03:14:00',0.75628,0.7563,0.75617,0.75625,112.71,0.75636,0.75638,0.75625,0.75635,95.45,False
'2018-05-24T03:15:00',0.75625,0.7563,0.75607,0.75607,81.75,0.75635,0.75638,0.75616,0.75616,93.38,False
'2018-05-24T03:16:00',0.75608,0.75616,0.75587,0.75595,162.03,0.75618,0.75626,0.75596,0.75603,139.17,False
'2018-05-24T03:17:00',0.75597,0.75597,0.75579,0.75588,59.5,0.75604,0.75605,0.75587,0.75597,40.48,False
'2018-05-24T03:18:00',0.75586,0.75589,0.75583,0.75588,45.18,0.75596,0.75598,0.75593,0.75596,34.72,True
'2018-05-24T03:19:00',0.75588,0.7559,0.75577,0.75587,69.33,0.75597,0.75599,0.75586,0.75596,76.86,False
'2018-05-24T03:20:00',0.75586,0.7559,0.75582,0.75584,71.68,0.75595,0.75598,0.7559,0.75594,50.15,True
'2018-05-24T03:21:00',0.75584,0.75592,0.75578,0.75583,127.28,0.75594,0.75602,0.75586,0.75593,109.99,True
'2018-05-24T03:22:00',0.75584,0.75597,0.75576,0.75576,98.26,0.75593,0.75605,0.75585,0.75585,110.6,False
'2018-05-24T03:23:00',0.75576,0.75583,0.75573,0.75573,76.15,0.75586,0.75592,0.75582,0.75583,67.4,True
'2018-05-24T03:24:00',0.75574,0.75584,0.75574,0.75583,41.62,0.75583,0.75593,0.75582,0.75592,64.28,True
'2018-05-24T03:25:00',0.75583,0.75589,0.75578,0.75583,35.84,0.75593,0.75599,0.75587,0.75592,42.07,False
'2018-05-24T03:26:00',0.75584,0.75587,0.75565,0.75565,48.15,0.75593,0.75594,0.75574,0.75574,42.11,False
'2018-05-24T03:27:00',0.75564,0.75573,0.75562,0.75566,78.15,0.75572,0.75581,0.7557,0.75576,91.29,True
'2018-05-24T03:28:00',0.75566,0.75586,0.75566,0.75574,106.56,0.75576,0.75595,0.75576,0.75583,110.42,True
'2018-05-24T03:29:00',0.75573,0.75589,0.75566,0.75566,93.22,0.75583,0.75597,0.75575,0.75575,136.47,False
'2018-05-24T03:30:00',0.75566,0.75578,0.75563,0.7557,200.83,0.75572,0.75587,0.75572,0.75579,194.02,False
'2018-05-24T03:31:00',0.75569,0.75571,0.75563,0.75566,120.61,0.75578,0.7558,0.75572,0.75573,146.2,True
'2018-05-24T03:32:00',0.75564,0.75576,0.7555,0.75559,177.36,0.75572,0.75586,0.7556,0.75567,166.81,False
'2018-05-24T03:33:00',0.75559,0.75559,0.75547,0.75547,95.74,0.75568,0.75568,0.75555,0.75557,105.47,False
'2018-05-24T03:34:00',0.75547,0.75553,0.75507,0.7551,152.17,0.75556,0.75561,0.75517,0.75519,158.59,False
'2018-05-24T03:35:00',0.75509,0.7551,0.75471,0.75486,267.99,0.75518,0.7552,0.7548,0.75494,203.16,False
'2018-05-24T03:36:00',0.75484,0.75507,0.75464,0.75507,160.77,0.75492,0.75518,0.75474,0.75518,165.61,True
'2018-05-24T03:37:00',0.75508,0.7553,0.75503,0.75519,201.51,0.75519,0.75538,0.75512,0.75528,206.57,True
'2018-05-24T03:38:00',0.75519,0.7553,0.75519,0.7553,138.08,0.7553,0.75539,0.7553,0.75539,170.63,False
'2018-05-24T03:39:00',0.7553,0.7553,0.75509,0.75509,112.32,0.75539,0.75539,0.75519,0.7552,107.51,False
'2018-05-24T03:40:00',0.75509,0.75518,0.75499,0.75513,135.09,0.75519,0.75528,0.75507,0.75522,110.59,False
'2018-05-24T03:41:00',0.75513,0.75514,0.75495,0.75498,76.94,0.75522,0.75523,0.75505,0.75507,114.24,False
'2018-05-24T03:42:00',0.75499,0.75504,0.75462,0.75478,190.11,0.75507,0.75513,0.75471,0.75487,285.58,False
'2018-05-24T03:43:00',0.7548,0.75486,0.75464,0.75469,136.56,0.75488,0.75495,0.75474,0.75478,187.79,False
'2018-05-24T03:44:00',0.75467,0.75469,0.75431,0.75433,191.04,0.75478,0.75478,0.75438,0.7544,152.0,False
'2018-05-24T03:45:00',0.75433,0.75453,0.75427,0.75437,202.71,0.7544,0.75462,0.75435,0.75445,196.94,False
'2018-05-24T03:46:00',0.75434,0.75438,0.75418,0.75435,155.47,0.75443,0.75446,0.75426,0.75445,123.39,True
'2018-05-24T03:47:00',0.75435,0.7545,0.75435,0.7545,101.97,0.75444,0.75458,0.75444,0.75458,100.27,True
'2018-05-24T03:48:00',0.75451,0.7546,0.75451,0.75459,82.89,0.7546,0.7547,0.7546,0.75469,84.76,True
'2018-05-24T03:49:00',0.75459,0.75467,0.75455,0.75464,104.89,0.75469,0.75474,0.75464,0.75471,116.06,True
'2018-05-24T03:50:00',0.75463,0.75476,0.75462,0.75471,53.68,0.75469,0.75484,0.75469,0.75478,87.6,True
'2018-05-24T03:51:00',0.75471,0.75477,0.7545,0.75451,150.66,0.75479,0.75485,0.75459,0.7546,186.88,True
'2018-05-24T03:52:00',0.75453,0.75487,0.75453,0.75484,75.1,0.7546,0.75496,0.7546,0.75491,108.1,True
'2018-05-24T03:53:00',0.75482,0.75506,0.75482,0.75498,110.08,0.75491,0.75515,0.7549,0.75507,174.66,False
'2018-05-24T03:54:00',0.75498,0.75504,0.75494,0.75502,71.52,0.75506,0.75513,0.75504,0.7551,86.03,True
'2018-05-24T03:55:00',0.75501,0.75509,0.75499,0.75504,102.23,0.75511,0.75518,0.75508,0.75513,134.18,False
'2018-05-24T03:56:00',0.75504,0.75505,0.75499,0.75503,78.28,0.75513,0.75514,0.75509,0.75512,113.85,False
'2018-05-24T03:57:00',0.75503,0.75503,0.75475,0.75488,116.6,0.75511,0.75511,0.75483,0.75497,104.24,False
'2018-05-24T03:58:00',0.7549,0.75498,0.75486,0.7549,79.18,0.75497,0.75507,0.75494,0.75499,83.21,False
'2018-05-24T03:59:00',0.75489,0.75491,0.75481,0.75486,91.38,0.755,0.75501,0.75491,0.75494,84.83,True
'2018-05-24T04:00:00',0.75486,0.75495,0.75476,0.7549,93.93,0.75493,0.75503,0.75487,0.75499,115.43,False
'2018-05-24T04:01:00',0.7549,0.75493,0.75483,0.75486,87.46,0.75499,0.75503,0.75489,0.75493,115.1,True
'2018-05-24T04:02:00',0.75486,0.75501,0.75486,0.75501,60.76,0.75495,0.75509,0.75495,0.75509,69.94,True
'2018-05-24T04:03:00',0.75501,0.75504,0.75491,0.75491,62.5,0.75509,0.75512,0.75499,0.755,101.59,False
'2018-05-24T04:04:00',0.75491,0.75491,0.75474,0.75478,73.8,0.755,0.755,0.75482,0.75487,99.06,False
'2018-05-24T04:05:00',0.7548,0.75486,0.75475,0.75482,47.68,0.75488,0.75493,0.75482,0.7549,77.85,True
'2018-05-24T04:06:00',0.75482,0.75491,0.75478,0.7549,37.45,0.7549,0.755,0.75485,0.75498,49.57,True
'2018-05-24T04:07:00',0.7549,0.75502,0.7549,0.755,57.58,0.75497,0.75511,0.75497,0.75509,59.37,True
'2018-05-24T04:08:00',0.755,0.75503,0.755,0.75502,22.15,0.75508,0.75511,0.75508,0.7551,25.69,True
'2018-05-24T04:09:00',0.75502,0.75511,0.75501,0.7551,75.83,0.75509,0.7552,0.75509,0.75519,83.54,True
'2018-05-24T04:10:00',0.75511,0.75512,0.75509,0.75512,38.25,0.75519,0.7552,0.75516,0.7552,82.35,False
'2018-05-24T04:11:00',0.7551,0.75512,0.75501,0.7551,66.97,0.7552,0.7552,0.7551,0.75518,139.57,True
'2018-05-24T04:12:00',0.75509,0.75523,0.75509,0.75522,43.62,0.75518,0.7553,0.75518,0.7553,47.93,True
'2018-05-24T04:13:00',0.75522,0.75524,0.7551,0.75522,75.51,0.75529,0.75531,0.7552,0.75531,94.78,True
'2018-05-24T04:14:00',0.75522,0.75529,0.75522,0.75526,58.7,0.75532,0.75536,0.75529,0.75535,79.14,True
'2018-05-24T04:15:00',0.75526,0.75542,0.75526,0.75531,84.41,0.75535,0.7555,0.75535,0.75539,75.6,False
'2018-05-24T04:16:00',0.7553,0.75531,0.75527,0.75528,74.52,0.75539,0.7554,0.75535,0.75537,68.98,True
'2018-05-24T04:17:00',0.75529,0.75562,0.75529,0.75561,46.01,0.75538,0.7557,0.75538,0.75569,57.54,True
'2018-05-24T04:18:00',0.75561,0.75568,0.7556,0.7556,80.81,0.7557,0.75576,0.75569,0.7557,91.67,True
'2018-05-24T04:19:00',0.7556,0.75571,0.75552,0.75559,101.99,0.7557,0.7558,0.75562,0.75569,99.71,False
'2018-05-24T04:20:00',0.75559,0.75567,0.75549,0.75552,100.82,0.75569,0.75576,0.75558,0.7556,90.25,False
'2018-05-24T04:21:00',0.75553,0.75562,0.75548,0.75561,67.78,0.75561,0.75568,0.75556,0.75568,56.5,True
'2018-05-24T04:22:00',0.75561,0.75565,0.75559,0.7556,35.05,0.75569,0.75574,0.75564,0.75567,32.15,True
'2018-05-24T04:23:00',0.75561,0.75566,0.75548,0.75561,91.55,0.75567,0.75575,0.75558,0.75572,126.52,True
'2018-05-24T04:24:00',0.75566,0.75571,0.75559,0.75566,144.28,0.75574,0.75581,0.75568,0.75573,107.93,True
'2018-05-24T04:25:00',0.75564,0.75577,0.75563,0.75572,116.8,0.75573,0.75586,0.75572,0.75581,85.74,True
'2018-05-24T04:26:00',0.75572,0.75582,0.75568,0.75576,73.13,0.75583,0.75591,0.75578,0.75586,69.94,False
'2018-05-24T04:27:00',0.75575,0.75579,0.75567,0.7557,87.9,0.75584,0.75588,0.75576,0.75579,78.12,False
'2018-05-24T04:28:00',0.75568,0.75573,0.75566,0.75569,61.92,0.75579,0.75584,0.75576,0.75578,67.22,True
'2018-05-24T04:29:00',0.75569,0.75584,0.75569,0.75577,52.83,0.75579,0.75594,0.75579,0.75587,55.89,True
'2018-05-24T04:30:00',0.75577,0.75634,0.75577,0.75621,143.4,0.75588,0.75642,0.75587,0.75629,180.37,False
'2018-05-24T04:31:00',0.7562,0.75629,0.75608,0.75616,180.11,0.75629,0.75639,0.75618,0.75626,124.42,True
'2018-05-24T04:32:00',0.75618,0.75631,0.75615,0.75625,148.32,0.75628,0.75639,0.75624,0.75635,137.18,True
'2018-05-24T04:33:00',0.75625,0.75646,0.75624,0.7564,126.04,0.75635,0.75655,0.75633,0.75649,107.55,False
'2018-05-24T04:34:00',0.7564,0.7564,0.75627,0.75634,142.9,0.7565,0.7565,0.75638,0.75643,141.23,True
'2018-05-24T04:35:00',0.75634,0.7573,0.75634,0.75726,262.3,0.75644,0.75739,0.75644,0.75735,271.9,True
'2018-05-24T04:36:00',0.75722,0.75743,0.75701,0.75735,179.23,0.75733,0.75751,0.7571,0.75745,205.97,False
'2018-05-24T04:37:00',0.75735,0.75739,0.75699,0.75699,160.84,0.75746,0.75747,0.75706,0.75706,174.89,False
'2018-05-24T04:38:00',0.75699,0.75702,0.75688,0.75696,177.26,0.75708,0.75712,0.75696,0.75705,125.89,True
'2018-05-24T04:39:00',0.75696,0.75704,0.75685,0.75685,145.67,0.75705,0.75713,0.75695,0.75695,108.48,True
'2018-05-24T04:40:00',0.75685,0.75707,0.75685,0.75705,144.45,0.75695,0.75717,0.75695,0.75716,109.75,True
'2018-05-24T04:41:00',0.75705,0.75709,0.75693,0.75693,68.91,0.75712,0.75719,0.75702,0.75703,77.88,False
'2018-05-24T04:42:00',0.75693,0.75702,0.75686,0.75697,108.65,0.75702,0.75711,0.75695,0.75707,109.71,False
'2018-05-24T04:43:00',0.75696,0.75698,0.75683,0.75686,112.46,0.75706,0.75707,0.75691,0.75695,103.25,False
'2018-05-24T04:44:00',0.75686,0.75686,0.75681,0.75686,63.95,0.75695,0.75695,0.7569,0.75695,84.6,True
'2018-05-24T04:45:00',0.75686,0.75715,0.75681,0.75683,180.27,0.75695,0.75723,0.75689,0.75692,152.51,False
'2018-05-24T04:46:00',0.75683,0.75698,0.75677,0.75679,89.4,0.75692,0.75706,0.75687,0.75687,91.62,False
'2018-05-24T04:47:00',0.75679,0.75688,0.75672,0.75675,96.73,0.75689,0.75696,0.75682,0.75683,137.25,True
'2018-05-24T04:48:00',0.75675,0.75695,0.75674,0.75695,37.5,0.75682,0.75702,0.75682,0.75702,48.23,True
'2018-05-24T04:49:00',0.75695,0.757,0.75679,0.75679,63.64,0.75705,0.7571,0.75688,0.75688,105.4,False
'2018-05-24T04:50:00',0.75678,0.75683,0.75672,0.75674,91.64,0.75688,0.75691,0.75681,0.75684,124.38,True
'2018-05-24T04:51:00',0.75674,0.75684,0.75673,0.75675,83.09,0.75684,0.75693,0.75683,0.75684,132.93,True
'2018-05-24T04:52:00',0.75674,0.7569,0.75673,0.75689,56.67,0.75683,0.757,0.75682,0.75699,56.35,True
'2018-05-24T04:53:00',0.75689,0.757,0.75689,0.757,30.87,0.757,0.75708,0.757,0.75708,38.89,True
'2018-05-24T04:54:00',0.75698,0.75703,0.75687,0.75691,102.27,0.75706,0.75713,0.75696,0.75699,112.04,False
'2018-05-24T04:55:00',0.75691,0.75699,0.75689,0.75691,82.79,0.75699,0.75708,0.75698,0.757,83.97,False
'2018-05-24T04:56:00',0.7569,0.75698,0.75674,0.75678,105.13,0.757,0.75708,0.75683,0.75687,101.76,False
'2018-05-24T04:57:00',0.75676,0.75676,0.75653,0.75654,88.99,0.75687,0.75687,0.75663,0.75663,84.32,False
'2018-05-24T04:58:00',0.75655,0.75655,0.75646,0.75653,45.39,0.75663,0.75664,0.75654,0.75662,51.23,True
'2018-05-24T04:59:00',0.75653,0.75657,0.7565,0.75657,33.6,0.75664,0.75666,0.75658,0.75664,68.32,True
'2018-05-24T05:00:00',0.75657,0.75677,0.75656,0.75674,46.99,0.75664,0.75686,0.75662,0.75684,55.37,False
'2018-05-24T05:01:00',0.75676,0.75676,0.75664,0.75665,68.8,0.75684,0.75687,0.75673,0.75675,88.94,True
'2018-05-24T05:02:00',0.75667,0.75678,0.75656,0.75668,71.71,0.75675,0.75688,0.75664,0.75679,68.31,True
'2018-05-24T05:03:00',0.75672,0.75679,0.75672,0.75679,53.34,0.75679,0.75688,0.75679,0.75688,43.11,True
'2018-05-24T05:04:00',0.75681,0.7569,0.75681,0.75689,67.34,0.75689,0.75699,0.75689,0.75698,61.71,True
'2018-05-24T05:05:00',0.75691,0.75701,0.75687,0.75701,51.94,0.75698,0.7571,0.75698,0.7571,48.84,True
'2018-05-24T05:06:00',0.75702,0.75705,0.75673,0.75673,97.21,0.7571,0.75712,0.75682,0.75682,146.62,False
'2018-05-24T05:07:00',0.75674,0.75678,0.75672,0.75674,50.46,0.75685,0.75689,0.75682,0.75682,79.43,True
'2018-05-24T05:08:00',0.75674,0.75687,0.75673,0.75675,57.32,0.75683,0.75696,0.75682,0.75683,70.86,False
'2018-05-24T05:09:00',0.75673,0.75674,0.75667,0.75667,59.53,0.75683,0.75683,0.75677,0.75677,54.16,False
'2018-05-24T05:10:00',0.75665,0.75667,0.75663,0.75664,44.94,0.75674,0.75676,0.75673,0.75673,48.07,True
'2018-05-24T05:11:00',0.75664,0.75676,0.75663,0.75668,66.46,0.75672,0.75686,0.75672,0.75677,73.91,False
'2018-05-24T05:12:00',0.75667,0.75668,0.75664,0.75664,57.23,0.75677,0.75677,0.7567,0.75674,51.94,False
'2018-05-24T05:13:00',0.75664,0.75666,0.75653,0.75655,80.41,0.75675,0.75675,0.75662,0.75664,67.06,False
'2018-05-24T05:14:00',0.75655,0.75664,0.75654,0.75664,66.99,0.75666,0.75674,0.75663,0.75674,72.49,True
'2018-05-24T05:15:00',0.75664,0.75665,0.75655,0.75655,49.59,0.75674,0.75675,0.75664,0.75664,62.79,False
'2018-05-24T05:16:00',0.75654,0.75654,0.75643,0.75643,72.56,0.75664,0.75664,0.75652,0.75652,79.23,False
'2018-05-24T05:17:00',0.75644,0.75647,0.75638,0.75638,64.12,0.75653,0.75656,0.75647,0.75647,67.49,False
'2018-05-24T05:18:00',0.7564,0.75645,0.75613,0.75613,105.31,0.7565,0.75655,0.75622,0.75623,136.38,False
'2018-05-24T05:19:00',0.75613,0.75628,0.75609,0.75611,62.96,0.75622,0.75635,0.75619,0.75619,63.36,False
'2018-05-24T05:20:00',0.75609,0.75616,0.75608,0.75613,145.38,0.7562,0.75623,0.75618,0.75622,164.07,False
'2018-05-24T05:21:00',0.75615,0.75615,0.75606,0.75609,64.97,0.75622,0.75623,0.75614,0.75619,80.76,True
'2018-05-24T05:22:00',0.75607,0.75619,0.75605,0.75611,71.22,0.75617,0.75626,0.75614,0.75619,74.35,False
'2018-05-24T05:23:00',0.7561,0.7561,0.75601,0.75602,67.93,0.75619,0.7562,0.75609,0.75612,66.92,False
'2018-05-24T05:24:00',0.75604,0.75609,0.75603,0.75608,73.02,0.75613,0.75619,0.75613,0.75617,59.56,True
'2018-05-24T05:25:00',0.75608,0.7561,0.75596,0.75596,56.94,0.75617,0.75619,0.75604,0.75604,49.49,False
'2018-05-24T05:26:00',0.75596,0.75604,0.75596,0.75602,113.08,0.75606,0.75613,0.75606,0.75612,120.67,True
'2018-05-24T05:27:00',0.75603,0.75617,0.75601,0.75609,92.99,0.75611,0.75625,0.75611,0.75619,88.33,True
'2018-05-24T05:28:00',0.7561,0.75621,0.7561,0.7562,84.2,0.75619,0.7563,0.75619,0.75629,104.96,True
'2018-05-24T05:29:00',0.7562,0.75622,0.7562,0.75622,11.55,0.7563,0.7563,0.75628,0.75628,15.75,True
'2018-05-24T05:30:00',0.75622,0.75637,0.75619,0.75637,52.3,0.75629,0.75646,0.75628,0.75646,88.75,True
'2018-05-24T05:31:00',0.75637,0.75647,0.7563,0.75637,109.68,0.75645,0.75655,0.75639,0.75646,131.54,False
'2018-05-24T05:32:00',0.75639,0.75642,0.75639,0.7564,30.16,0.75646,0.7565,0.75646,0.75649,22.24,True
'2018-05-24T05:33:00',0.7564,0.75648,0.75629,0.75629,98.07,0.7565,0.75656,0.75637,0.75638,99.28,False
'2018-05-24T05:34:00',0.75629,0.75641,0.75627,0.75629,104.6,0.75638,0.7565,0.75636,0.75638,111.0,False
'2018-05-24T05:35:00',0.75629,0.75636,0.75627,0.75628,126.45,0.75639,0.75646,0.75636,0.75639,125.29,True
'2018-05-24T05:36:00',0.75629,0.75643,0.75627,0.75643,118.43,0.75637,0.75653,0.75636,0.75652,122.01,True
'2018-05-24T05:37:00',0.75643,0.7565,0.75641,0.75645,80.85,0.75652,0.7566,0.7565,0.75654,95.15,True
'2018-05-24T05:38:00',0.75644,0.7567,0.75642,0.7567,90.76,0.75653,0.75678,0.7565,0.75678,97.03,False
'2018-05-24T05:39:00',0.75669,0.75669,0.75658,0.75658,39.38,0.75678,0.75678,0.75668,0.75668,20.02,False
'2018-05-24T05:40:00',0.75659,0.75664,0.75658,0.7566,48.04,0.75668,0.75672,0.75667,0.7567,49.39,True
'2018-05-24T05:41:00',0.7566,0.75671,0.75659,0.7567,14.5,0.75668,0.75678,0.75668,0.75677,29.29,False
'2018-05-24T05:42:00',0.75667,0.75667,0.75647,0.75653,65.6,0.75671,0.75671,0.75656,0.7566,84.1,False
'2018-05-24T05:43:00',0.75653,0.75664,0.75652,0.75663,21.44,0.7566,0.75672,0.75658,0.75671,36.32,False
'2018-05-24T05:44:00',0.75663,0.75663,0.75646,0.75657,40.42,0.75671,0.75671,0.75655,0.75665,72.42,False
'2018-05-24T05:45:00',0.75657,0.75657,0.75622,0.75624,65.8,0.75665,0.75665,0.75631,0.75631,83.84,False
'2018-05-24T05:46:00',0.75625,0.75629,0.75619,0.75624,101.88,0.75632,0.75638,0.75629,0.75633,86.27,False
'2018-05-24T05:47:00',0.75621,0.75624,0.75598,0.75602,139.32,0.75632,0.75633,0.75607,0.75612,124.92,False
'2018-05-24T05:48:00',0.75604,0.75609,0.7559,0.75607,130.95,0.75612,0.75618,0.75598,0.75617,197.54,True
'2018-05-24T05:49:00',0.75607,0.75621,0.75607,0.75621,67.99,0.75617,0.7563,0.75616,0.75629,88.62,True
'2018-05-24T05:50:00',0.75621,0.75626,0.75608,0.75614,91.22,0.75629,0.75637,0.75617,0.75623,106.31,False
'2018-05-24T05:51:00',0.75614,0.75619,0.75596,0.75619,79.95,0.75623,0.75628,0.75606,0.75628,95.22,True
'2018-05-24T05:52:00',0.75619,0.75621,0.75614,0.75618,62.1,0.75628,0.7563,0.75623,0.75627,48.43,True
'2018-05-24T05:53:00',0.75618,0.7563,0.75618,0.75626,77.11,0.75629,0.7564,0.75628,0.75636,98.27,False
'2018-05-24T05:54:00',0.75626,0.75629,0.75619,0.75629,72.2,0.75635,0.75638,0.75627,0.75638,69.36,True
'2018-05-24T05:55:00',0.75628,0.75649,0.75628,0.75646,77.07,0.75639,0.75658,0.75639,0.75657,57.39,False
'2018-05-24T05:56:00',0.75647,0.75647,0.7563,0.75637,128.93,0.75657,0.75657,0.7564,0.75647,99.3,False
'2018-05-24T05:57:00',0.75638,0.75638,0.7563,0.75634,78.44,0.75647,0.75648,0.75639,0.75644,43.57,True
'2018-05-24T05:58:00',0.75636,0.75639,0.75636,0.75639,4.8,0.75645,0.75648,0.75645,0.75648,5.95,True
'2018-05-24T05:59:00',0.75639,0.75647,0.75639,0.75647,47.33,0.75649,0.75658,0.75648,0.75658,49.65,True
'2018-05-24T06:00:00',0.75647,0.75699,0.75647,0.75683,150.14,0.75658,0.75707,0.75658,0.75691,167.33,False
'2018-05-24T06:01:00',0.75681,0.75688,0.75669,0.75688,118.32,0.75688,0.75699,0.75679,0.75699,108.15,True
'2018-05-24T06:02:00',0.75688,0.75689,0.75674,0.75688,83.0,0.75699,0.75699,0.75682,0.75697,59.79,True
'2018-05-24T06:03:00',0.75688,0.7569,0.75688,0.7569,23.8,0.75697,0.75699,0.75697,0.75698,37.12,False
'2018-05-24T06:04:00',0.75689,0.75689,0.75662,0.75662,111.65,0.75697,0.75699,0.7567,0.75672,137.92,False
'2018-05-24T06:05:00',0.75664,0.7568,0.75664,0.75678,71.69,0.75673,0.75689,0.75673,0.75688,54.39,True
'2018-05-24T06:06:00',0.75678,0.75683,0.7567,0.7567,76.82,0.75687,0.75694,0.75677,0.75677,71.03,False
'2018-05-24T06:07:00',0.7567,0.75675,0.75667,0.75675,33.5,0.75679,0.75684,0.75676,0.75684,30.54,True
'2018-05-24T06:08:00',0.75675,0.7569,0.75675,0.75688,33.99,0.75683,0.75697,0.75683,0.75695,42.43,False
'2018-05-24T06:09:00',0.75686,0.75686,0.75678,0.75685,25.05,0.75695,0.75695,0.75686,0.75694,27.72,True
'2018-05-24T06:10:00',0.75686,0.7569,0.75685,0.75689,32.43,0.75695,0.75698,0.75694,0.75698,41.59,True
'2018-05-24T06:11:00',0.75693,0.75704,0.75693,0.757,59.99,0.75699,0.75715,0.75699,0.75711,88.94,True
'2018-05-24T06:12:00',0.75704,0.75707,0.75694,0.75699,50.15,0.75711,0.75716,0.75704,0.75709,89.66,False
'2018-05-24T06:13:00',0.75697,0.75698,0.75684,0.75689,78.34,0.75706,0.75706,0.75695,0.75698,76.57,True
'2018-05-24T06:14:00',0.75694,0.75699,0.75688,0.75688,73.66,0.75701,0.75708,0.75697,0.75697,72.33,True
'2018-05-24T06:15:00',0.75689,0.75706,0.75687,0.75705,60.67,0.75697,0.75714,0.75697,0.75714,56.53,True
'2018-05-24T06:16:00',0.75707,0.75707,0.75692,0.75706,74.03,0.75715,0.75716,0.75701,0.75716,99.47,False
'2018-05-24T06:17:00',0.75705,0.75707,0.7569,0.75697,113.32,0.75716,0.75716,0.75699,0.75706,104.21,False
'2018-05-24T06:18:00',0.75697,0.757,0.75681,0.75682,102.26,0.75706,0.75709,0.7569,0.75693,94.44,False
'2018-05-24T06:19:00',0.75683,0.75684,0.75674,0.75674,102.91,0.75694,0.75694,0.75684,0.75684,91.44,False
'2018-05-24T06:20:00',0.75674,0.75684,0.75673,0.75677,65.68,0.75683,0.75693,0.75682,0.75686,63.85,True
'2018-05-24T06:21:00',0.75677,0.75687,0.75673,0.75685,105.95,0.75686,0.75696,0.75682,0.75694,95.71,True
'2018-05-24T06:22:00',0.75685,0.75689,0.75682,0.75683,91.8,0.75694,0.75698,0.75691,0.75694,79.6,False
'2018-05-24T06:23:00',0.75685,0.75688,0.75682,0.75687,69.87,0.75694,0.75698,0.75692,0.75698,57.46,False
'2018-05-24T06:24:00',0.75687,0.75687,0.75683,0.75685,53.22,0.75698,0.75698,0.75693,0.75695,43.51,True
'2018-05-24T06:25:00',0.75685,0.75688,0.75672,0.75677,97.56,0.75695,0.75697,0.7568,0.75685,84.19,False
'2018-05-24T06:26:00',0.75676,0.75684,0.75673,0.75679,68.94,0.75685,0.75692,0.75682,0.75688,61.27,False
'2018-05-24T06:27:00',0.75677,0.75683,0.75673,0.75679,80.8,0.75688,0.75692,0.75683,0.7569,69.84,True
'2018-05-24T06:28:00',0.75683,0.75692,0.75683,0.75692,52.23,0.75691,0.75701,0.75691,0.75701,49.95,True
'2018-05-24T06:29:00',0.75692,0.75692,0.75683,0.75686,58.85,0.75703,0.75703,0.75691,0.75694,41.45,False
'2018-05-24T06:30:00',0.75685,0.75686,0.75676,0.75686,76.08,0.75694,0.75694,0.75685,0.75694,49.77,True
'2018-05-24T06:31:00',0.75686,0.75698,0.75683,0.75686,119.02,0.75695,0.75705,0.75692,0.75695,88.8,False
'2018-05-24T06:32:00',0.75687,0.75688,0.75685,0.75685,65.63,0.75696,0.75698,0.75694,0.75694,38.91,True
'2018-05-24T06:33:00',0.75688,0.75689,0.75685,0.75687,51.16,0.75694,0.75698,0.75694,0.75695,32.52,False
'2018-05-24T06:34:00',0.75686,0.75688,0.75686,0.75687,21.87,0.75695,0.75697,0.75695,0.75696,23.87,False
'2018-05-24T06:35:00',0.75687,0.75688,0.75686,0.75687,62.31,0.75696,0.75697,0.75695,0.75697,49.69,True
'2018-05-24T06:36:00',0.75687,0.75693,0.75686,0.75687,47.38,0.75697,0.75701,0.75695,0.75696,39.15,True
'2018-05-24T06:37:00',0.75687,0.75694,0.75686,0.75694,50.11,0.75696,0.75702,0.75694,0.75702,37.25,True
'2018-05-24T06:38:00',0.75693,0.75695,0.75687,0.75694,81.86,0.75702,0.75706,0.75697,0.75705,73.65,True
'2018-05-24T06:39:00',0.75697,0.75698,0.75685,0.75687,62.98,0.75706,0.75708,0.75694,0.75696,65.91,False
'2018-05-24T06:40:00',0.75686,0.75697,0.75685,0.75693,88.44,0.75696,0.75707,0.75694,0.75702,97.35,False
'2018-05-24T06:41:00',0.75694,0.75694,0.75679,0.75679,64.31,0.75702,0.75703,0.75688,0.75688,67.36,False
'2018-05-24T06:42:00',0.7568,0.75685,0.7568,0.75682,59.03,0.75688,0.75694,0.75688,0.7569,28.14,True
'2018-05-24T06:43:00',0.75684,0.75694,0.75684,0.75694,49.72,0.75691,0.75704,0.75691,0.75704,46.31,False
'2018-05-24T06:44:00',0.75693,0.75693,0.75683,0.75686,106.89,0.75702,0.75702,0.75692,0.75694,95.76,False
'2018-05-24T06:45:00',0.75686,0.75693,0.7568,0.75685,88.78,0.75695,0.75702,0.75689,0.75694,111.89,True
'2018-05-24T06:46:00',0.75684,0.75699,0.75683,0.75697,61.72,0.75694,0.75708,0.75693,0.75708,66.4,True
'2018-05-24T06:47:00',0.75697,0.75705,0.75695,0.75705,60.03,0.75707,0.75715,0.75705,0.75715,58.0,True
'2018-05-24T06:48:00',0.75707,0.75709,0.75699,0.75699,46.08,0.75716,0.75718,0.75708,0.75708,49.75,False
'2018-05-24T06:49:00',0.75699,0.75706,0.75693,0.75693,80.7,0.75708,0.75716,0.75701,0.75702,126.38,False
'2018-05-24T06:50:00',0.75693,0.75696,0.75683,0.75688,91.4,0.75702,0.75704,0.75693,0.75697,103.1,True
'2018-05-24T06:51:00',0.75692,0.75699,0.75692,0.75695,32.56,0.75702,0.75707,0.75702,0.75704,49.23,False
'2018-05-24T06:52:00',0.75695,0.75698,0.75689,0.7569,45.09,0.75703,0.75708,0.75698,0.75698,46.28,False
'2018-05-24T06:53:00',0.75692,0.75695,0.75689,0.75693,34.2,0.757,0.75704,0.75698,0.75703,35.98,False
'2018-05-24T06:54:00',0.75693,0.75694,0.75682,0.75683,66.58,0.75702,0.75703,0.75691,0.75693,57.33,False
'2018-05-24T06:55:00',0.75683,0.75683,0.75668,0.7567,135.4,0.75692,0.75692,0.75677,0.7568,97.16,False
'2018-05-24T06:56:00',0.75671,0.75674,0.75664,0.75664,52.82,0.75681,0.75682,0.75673,0.75674,58.12,True
'2018-05-24T06:57:00',0.75664,0.75674,0.75661,0.75673,120.69,0.75674,0.75683,0.75669,0.75683,91.95,True
'2018-05-24T06:58:00',0.75674,0.75683,0.75669,0.75669,79.23,0.75684,0.75693,0.75678,0.75678,90.49,False
'2018-05-24T06:59:00',0.75669,0.75678,0.75667,0.75677,43.2,0.75678,0.75688,0.75678,0.75688,37.82,False
'2018-05-24T07:00:00',0.75677,0.75677,0.75652,0.75654,155.86,0.75687,0.75687,0.75661,0.75664,116.49,False
'2018-05-24T07:01:00',0.75655,0.75666,0.75653,0.75657,116.68,0.75664,0.75676,0.75658,0.75665,159.89,True
'2018-05-24T07:02:00',0.75657,0.75668,0.75657,0.75668,82.37,0.75667,0.75677,0.75667,0.75677,114.29,True
'2018-05-24T07:03:00',0.75668,0.75669,0.75668,0.75668,17.57,0.75677,0.75678,0.75677,0.75678,14.32,True
'2018-05-24T07:04:00',0.75668,0.7568,0.75668,0.75673,73.78,0.75678,0.75689,0.75678,0.75681,101.21,False
'2018-05-24T07:05:00',0.75674,0.75676,0.75663,0.75669,77.15,0.75681,0.75683,0.75671,0.75678,118.78,False
'2018-05-24T07:06:00',0.75669,0.75675,0.75658,0.75663,89.43,0.75678,0.75683,0.75669,0.75672,94.97,False
'2018-05-24T07:07:00',0.75662,0.75667,0.75653,0.75658,94.14,0.75671,0.75676,0.75662,0.75667,104.09,True
'2018-05-24T07:08:00',0.75659,0.75667,0.75655,0.75664,66.14,0.75668,0.75677,0.75663,0.75673,76.56,True
'2018-05-24T07:09:00',0.75664,0.75673,0.75661,0.75667,147.75,0.75673,0.75682,0.7567,0.75678,132.84,False
'2018-05-24T07:10:00',0.75668,0.75668,0.75661,0.75663,90.26,0.75678,0.75678,0.75669,0.75672,102.62,False
'2018-05-24T07:11:00',0.75663,0.75663,0.7564,0.75641,126.11,0.75671,0.75671,0.75649,0.7565,98.84,False
'2018-05-24T07:12:00',0.75642,0.75647,0.75635,0.75647,105.88,0.75652,0.75657,0.75645,0.75657,98.74,True
'2018-05-24T07:13:00',0.75647,0.75655,0.75636,0.75637,103.92,0.75657,0.75664,0.75645,0.75647,85.4,False
'2018-05-24T07:14:00',0.75638,0.75647,0.75638,0.75644,85.94,0.75647,0.75656,0.75647,0.75653,72.97,False
'2018-05-24T07:15:00',0.75643,0.75643,0.75616,0.75631,156.25,0.75652,0.75652,0.75626,0.7564,120.7,False
'2018-05-24T07:16:00',0.75633,0.75633,0.75628,0.75633,36.98,0.75642,0.75643,0.75637,0.75643,55.69,True
'2018-05-24T07:17:00',0.7563,0.75658,0.75626,0.75656,55.25,0.7564,0.75666,0.75635,0.75666,62.83,False
'2018-05-24T07:18:00',0.75655,0.75655,0.75633,0.75647,88.32,0.75663,0.75663,0.75641,0.75656,148.34,True
'2018-05-24T07:19:00',0.75647,0.75656,0.75635,0.75645,150.06,0.75656,0.75664,0.75645,0.75652,245.64,False
'2018-05-24T07:20:00',0.75645,0.75647,0.75625,0.75636,105.7,0.75653,0.75654,0.75634,0.75646,110.03,False
'2018-05-24T07:21:00',0.75636,0.7564,0.75628,0.75639,144.19,0.75646,0.75649,0.75637,0.75649,115.34,True
'2018-05-24T07:22:00',0.75639,0.75647,0.75638,0.75644,102.53,0.75649,0.75657,0.75647,0.75653,114.43,True
'2018-05-24T07:23:00',0.75644,0.75651,0.75617,0.75619,178.67,0.75653,0.7566,0.75628,0.75628,183.75,False
'2018-05-24T07:24:00',0.7562,0.75629,0.75619,0.75626,77.92,0.7563,0.75639,0.7563,0.75635,65.83,True
'2018-05-24T07:25:00',0.75626,0.75658,0.75626,0.75647,106.9,0.75634,0.75667,0.75634,0.75656,117.24,False
'2018-05-24T07:26:00',0.75646,0.75649,0.75634,0.75634,89.89,0.75655,0.75659,0.75643,0.75644,100.5,False
'2018-05-24T07:27:00',0.75634,0.75644,0.75633,0.75633,99.99,0.75644,0.75653,0.75643,0.75643,75.15,False
'2018-05-24T07:28:00',0.75633,0.75634,0.75608,0.75615,90.18,0.75643,0.75643,0.75616,0.75624,97.77,False
'2018-05-24T07:29:00',0.75612,0.75618,0.75604,0.75606,84.31,0.75616,0.75628,0.75615,0.75615,95.0,False
'2018-05-24T07:30:00',0.75605,0.75605,0.7558,0.75594,176.21,0.75615,0.75615,0.7559,0.75603,175.37,True
'2018-05-24T07:31:00',0.75595,0.75618,0.75595,0.75608,151.75,0.75603,0.75627,0.75603,0.75617,106.38,False
'2018-05-24T07:32:00',0.75606,0.75618,0.75606,0.75617,76.61,0.75615,0.75626,0.75615,0.75626,94.24,True
'2018-05-24T07:33:00',0.75618,0.75634,0.75618,0.75631,105.64,0.75627,0.75645,0.75627,0.7564,107.99,False
'2018-05-24T07:34:00',0.7563,0.7563,0.75613,0.75617,63.07,0.75639,0.75639,0.75622,0.75627,80.74,False
'2018-05-24T07:35:00',0.75619,0.75628,0.75613,0.7562,87.47,0.75628,0.75637,0.75621,0.75628,100.58,True
'2018-05-24T07:36:00',0.75622,0.75633,0.75622,0.75622,81.06,0.7563,0.75641,0.7563,0.75631,95.78,False
'2018-05-24T07:37:00',0.75621,0.75621,0.75595,0.75605,90.59,0.75631,0.75631,0.75603,0.75613,116.98,False
'2018-05-24T07:38:00',0.75605,0.75617,0.756,0.75617,64.13,0.75614,0.75626,0.7561,0.75625,103.28,True
'2018-05-24T07:39:00',0.75617,0.75637,0.75616,0.75636,61.48,0.75626,0.75646,0.75624,0.75645,107.43,True
'2018-05-24T07:40:00',0.75632,0.75641,0.75631,0.75633,88.62,0.75641,0.7565,0.75638,0.75641,111.73,False
'2018-05-24T07:41:00',0.75632,0.7564,0.7563,0.75635,112.52,0.75639,0.75647,0.75639,0.75642,179.49,False
'2018-05-24T07:42:00',0.75635,0.75635,0.75616,0.75618,88.74,0.75642,0.75643,0.75624,0.75624,166.52,False
'2018-05-24T07:43:00',0.75617,0.75619,0.75609,0.75611,70.23,0.75624,0.75628,0.75616,0.75618,105.5,False
'2018-05-24T07:44:00',0.7561,0.75614,0.75597,0.75597,92.02,0.75617,0.75622,0.75606,0.75606,90.08,False
'2018-05-24T07:45:00',0.75597,0.75598,0.75583,0.75586,137.67,0.75606,0.75607,0.75592,0.75595,183.96,False
'2018-05-24T07:46:00',0.75587,0.75594,0.7558,0.75594,121.68,0.75595,0.75604,0.75588,0.75603,134.08,True
'2018-05-24T07:47:00',0.75594,0.75604,0.7559,0.75601,127.9,0.75603,0.75614,0.756,0.7561,140.94,False
'2018-05-24T07:48:00',0.756,0.75602,0.75586,0.75586,152.09,0.75609,0.7561,0.75594,0.75594,151.97,False
'2018-05-24T07:49:00',0.75586,0.756,0.75586,0.75595,90.81,0.75595,0.7561,0.75595,0.75603,146.93,True
'2018-05-24T07:50:00',0.75591,0.75601,0.75588,0.75601,47.7,0.75601,0.7561,0.75596,0.75609,90.56,False
'2018-05-24T07:51:00',0.75601,0.75601,0.75597,0.75598,45.0,0.75609,0.7561,0.75605,0.75607,86.89,False
'2018-05-24T07:52:00',0.75598,0.75598,0.75587,0.7559,81.97,0.75605,0.75606,0.75594,0.756,119.83,False
'2018-05-24T07:53:00',0.7559,0.75593,0.75586,0.7559,72.89,0.756,0.75603,0.75592,0.75601,98.11,True
'2018-05-24T07:54:00',0.75593,0.75598,0.7559,0.75591,125.51,0.75602,0.75608,0.75599,0.756,172.1,False
'2018-05-24T07:55:00',0.75592,0.75598,0.75589,0.75598,75.29,0.75601,0.75608,0.75599,0.75608,106.23,True
'2018-05-24T07:56:00',0.75598,0.75601,0.75592,0.75598,71.78,0.75608,0.75611,0.75601,0.75607,101.55,True
'2018-05-24T07:57:00',0.75598,0.75604,0.75597,0.75598,72.25,0.75607,0.75612,0.75605,0.75608,77.0,True
'2018-05-24T07:58:00',0.75598,0.75608,0.75597,0.75598,54.71,0.75607,0.75616,0.75606,0.75606,51.63,True
'2018-05-24T07:59:00',0.75599,0.75626,0.75599,0.75626,55.93,0.75607,0.75638,0.75607,0.75638,104.52,False
'2018-05-24T08:00:00',0.75625,0.75626,0.756,0.75617,99.06,0.75637,0.75638,0.75609,0.75626,152.0,False
'2018-05-24T08:01:00',0.75616,0.75621,0.75614,0.75619,49.63,0.75625,0.75631,0.75623,0.75629,93.69,True
'2018-05-24T08:02:00',0.75621,0.75629,0.75608,0.75624,120.1,0.7563,0.75638,0.75617,0.75632,203.49,True
'2018-05-24T08:03:00',0.75625,0.75631,0.75619,0.75619,74.41,0.75633,0.7564,0.75627,0.75627,127.56,False
'2018-05-24T08:04:00',0.75619,0.75619,0.75609,0.75609,51.35,0.7563,0.7563,0.75619,0.75619,81.8,False
'2018-05-24T08:05:00',0.75611,0.75616,0.75593,0.75595,89.98,0.75619,0.75625,0.75601,0.75605,131.62,False
'2018-05-24T08:06:00',0.75595,0.75601,0.75582,0.75587,115.77,0.75602,0.75612,0.7559,0.75597,177.3,False
'2018-05-24T08:07:00',0.75586,0.75599,0.75553,0.75553,103.45,0.75596,0.75608,0.7556,0.7556,153.34,False
'2018-05-24T08:08:00',0.75551,0.75564,0.75541,0.7555,157.58,0.75559,0.75573,0.75549,0.75556,159.35,True
'2018-05-24T08:09:00',0.75549,0.7557,0.75543,0.75566,133.29,0.75557,0.75579,0.75551,0.75575,143.65,True
'2018-05-24T08:10:00',0.75566,0.75596,0.75564,0.75595,125.99,0.75575,0.75605,0.75573,0.75604,219.37,True
'2018-05-24T08:11:00',0.75595,0.75598,0.75576,0.75596,145.75,0.75605,0.75606,0.75586,0.75605,219.59,True
'2018-05-24T08:12:00',0.75596,0.75609,0.75593,0.75606,100.55,0.75605,0.75618,0.75603,0.75615,191.77,True
'2018-05-24T08:13:00',0.75608,0.75651,0.75608,0.75648,156.71,0.75616,0.75659,0.75615,0.75656,245.35,True
'2018-05-24T08:14:00',0.75648,0.75667,0.75642,0.75661,197.13,0.75658,0.75675,0.75651,0.75669,286.85,True
'2018-05-24T08:15:00',0.75661,0.75692,0.75656,0.75659,210.98,0.75667,0.75702,0.75666,0.75668,324.26,False
'2018-05-24T08:16:00',0.7566,0.75663,0.75628,0.75636,279.99,0.75671,0.75672,0.75637,0.75644,231.92,False
'2018-05-24T08:17:00',0.75637,0.75654,0.75631,0.75641,181.35,0.75644,0.75662,0.75641,0.75651,213.47,True
'2018-05-24T08:18:00',0.75641,0.75659,0.7564,0.75649,197.04,0.75651,0.75668,0.75649,0.75659,205.17,True
'2018-05-24T08:19:00',0.75649,0.75663,0.7564,0.75658,193.62,0.75659,0.75674,0.75649,0.75668,179.83,True
'2018-05-24T08:20:00',0.75657,0.75678,0.75657,0.75669,209.63,0.75668,0.75686,0.75668,0.75678,209.3,True
'2018-05-24T08:21:00',0.7567,0.75679,0.75662,0.7567,141.51,0.75678,0.75688,0.7567,0.75679,161.13,True
'2018-05-24T08:22:00',0.7567,0.75681,0.75654,0.75655,164.76,0.75678,0.75688,0.75662,0.75664,167.22,False
'2018-05-24T08:23:00',0.75655,0.75666,0.75652,0.75657,210.01,0.75663,0.75675,0.75659,0.75666,198.42,False
'2018-05-24T08:24:00',0.75658,0.75659,0.75643,0.75651,156.55,0.75666,0.75666,0.75651,0.7566,162.02,True
'2018-05-24T08:25:00',0.75651,0.75666,0.75651,0.75658,166.72,0.7566,0.75675,0.75659,0.75668,164.92,True
'2018-05-24T08:26:00',0.75658,0.75667,0.75651,0.75655,176.43,0.75666,0.75676,0.75661,0.75664,183.72,True
'2018-05-24T08:27:00',0.75655,0.75678,0.7565,0.75678,171.72,0.75664,0.75689,0.75659,0.75687,208.98,True
'2018-05-24T08:28:00',0.75676,0.7568,0.75661,0.75668,146.83,0.75683,0.7569,0.7567,0.75678,144.3,True
'2018-05-24T08:29:00',0.75669,0.75684,0.75663,0.75678,211.56,0.7568,0.75694,0.75672,0.75688,197.19,False
'2018-05-24T08:30:00',0.75678,0.75682,0.75669,0.75674,129.87,0.75687,0.75691,0.75679,0.75685,143.06,False
'2018-05-24T08:31:00',0.75674,0.75675,0.7566,0.75668,174.09,0.75682,0.75683,0.75668,0.75677,115.18,True
'2018-05-24T08:32:00',0.75667,0.75676,0.75659,0.75666,181.12,0.75678,0.75685,0.75668,0.75675,177.35,False
'2018-05-24T08:33:00',0.75664,0.7567,0.75642,0.75656,218.6,0.75675,0.75679,0.7565,0.75663,170.65,False
'2018-05-24T08:34:00',0.75656,0.75656,0.75631,0.7564,170.17,0.75662,0.75664,0.75639,0.75646,116.38,False
'2018-05-24T08:35:00',0.7564,0.75643,0.75635,0.75635,117.55,0.75649,0.75652,0.75643,0.75643,76.68,True
'2018-05-24T08:36:00',0.75633,0.75654,0.75633,0.75643,154.56,0.75641,0.75662,0.75641,0.75652,204.98,True
'2018-05-24T08:37:00',0.75643,0.75665,0.75643,0.75665,151.38,0.75653,0.75674,0.75653,0.75673,182.4,False
'2018-05-24T08:38:00',0.75664,0.75665,0.75651,0.75654,184.42,0.75673,0.75673,0.75659,0.75661,140.06,False
'2018-05-24T08:39:00',0.75655,0.75656,0.75642,0.75643,166.25,0.75662,0.75664,0.7565,0.75651,141.97,False
'2018-05-24T08:40:00',0.75642,0.75644,0.75622,0.75622,149.06,0.75651,0.75651,0.75629,0.75629,127.64,False
'2018-05-24T08:41:00',0.75622,0.75622,0.75574,0.75583,214.12,0.7563,0.7563,0.75583,0.75593,158.0,False
'2018-05-24T08:42:00',0.75585,0.75598,0.75581,0.75596,120.69,0.75593,0.75604,0.75588,0.75604,83.6,True
'2018-05-24T08:43:00',0.75595,0.7564,0.75595,0.75627,107.62,0.75603,0.75647,0.75602,0.75634,140.12,False
'2018-05-24T08:44:00',0.75626,0.75627,0.75603,0.75616,161.11,0.75634,0.75634,0.75611,0.75625,144.47,False
'2018-05-24T08:45:00',0.75616,0.75616,0.75601,0.75605,211.35,0.75625,0.75625,0.75611,0.75613,161.05,True
'2018-05-24T08:46:00',0.75605,0.75639,0.75604,0.75624,234.02,0.75613,0.75648,0.75613,0.75633,208.59,False
'2018-05-24T08:47:00',0.75624,0.75635,0.75612,0.75614,184.95,0.75633,0.75643,0.7562,0.75623,177.76,True
'2018-05-24T08:48:00',0.75614,0.75648,0.75614,0.75646,159.3,0.75623,0.75655,0.75623,0.75655,214.32,True
'2018-05-24T08:49:00',0.75644,0.75649,0.75634,0.75649,132.03,0.75654,0.75657,0.75643,0.75656,141.67,True
'2018-05-24T08:50:00',0.75648,0.7565,0.75634,0.7565,172.08,0.75656,0.75658,0.75642,0.75657,171.57,True
'2018-05-24T08:51:00',0.75648,0.75666,0.75647,0.75658,163.73,0.75658,0.75673,0.75655,0.75666,186.56,True
'2018-05-24T08:52:00',0.75657,0.75672,0.75655,0.75661,175.24,0.75665,0.7568,0.75664,0.75669,173.62,False
'2018-05-24T08:53:00',0.75661,0.75664,0.7565,0.75657,134.34,0.75671,0.75673,0.75659,0.75667,126.21,True
'2018-05-24T08:54:00',0.75656,0.75666,0.75649,0.75651,139.76,0.75665,0.75675,0.75659,0.7566,135.57,False
'2018-05-24T08:55:00',0.75651,0.75654,0.75637,0.75649,174.81,0.7566,0.75664,0.75647,0.75657,203.53,True
'2018-05-24T08:56:00',0.75648,0.75666,0.75648,0.75657,175.03,0.75657,0.75675,0.75657,0.75666,236.3,False
'2018-05-24T08:57:00',0.75656,0.75659,0.75638,0.75644,157.77,0.75666,0.75668,0.75647,0.75651,178.57,False
'2018-05-24T08:58:00',0.75644,0.75648,0.75622,0.7563,204.37,0.75653,0.75656,0.75633,0.75638,214.44,False
'2018-05-24T08:59:00',0.75629,0.75646,0.75627,0.75632,182.99,0.75637,0.75655,0.75637,0.7564,189.81,True
'2018-05-24T09:00:00',0.75628,0.7566,0.75627,0.7565,215.16,0.75639,0.75669,0.75636,0.75658,233.5,False
'2018-05-24T09:01:00',0.75649,0.75655,0.75625,0.75634,179.01,0.75658,0.75663,0.75634,0.75645,221.11,False
'2018-05-24T09:02:00',0.75634,0.75642,0.75558,0.75561,231.11,0.75644,0.75651,0.75566,0.75571,187.23,False
'2018-05-24T09:03:00',0.75561,0.75587,0.75557,0.75581,210.88,0.75571,0.75595,0.75566,0.75591,203.27,False
'2018-05-24T09:04:00',0.75582,0.75585,0.75563,0.75574,246.62,0.7559,0.75593,0.75571,0.75581,168.48,True
'2018-05-24T09:05:00',0.75575,0.75594,0.75571,0.75584,230.63,0.75581,0.75602,0.75579,0.75592,128.01,True
'2018-05-24T09:06:00',0.75583,0.75594,0.75555,0.75555,293.95,0.75592,0.75603,0.75563,0.75564,277.28,False
'2018-05-24T09:07:00',0.75557,0.75557,0.75529,0.75544,214.42,0.75564,0.75565,0.75538,0.7555,191.54,True
'2018-05-24T09:08:00',0.75543,0.75558,0.75533,0.75551,150.22,0.7555,0.75567,0.75542,0.7556,175.55,False
'2018-05-24T09:09:00',0.75549,0.75558,0.75531,0.75542,167.34,0.75557,0.75567,0.75539,0.75551,198.91,False
'2018-05-24T09:10:00',0.75541,0.75546,0.75526,0.75528,179.63,0.75551,0.75554,0.75533,0.75536,160.91,False
'2018-05-24T09:11:00',0.75527,0.75537,0.75522,0.75533,97.98,0.75534,0.75546,0.75529,0.75541,145.9,False
'2018-05-24T09:12:00',0.75533,0.75535,0.75515,0.75516,128.13,0.75542,0.75543,0.75523,0.75526,125.3,False
'2018-05-24T09:13:00',0.75516,0.75523,0.75514,0.75515,124.57,0.75526,0.75532,0.75523,0.75526,128.02,False
'2018-05-24T09:14:00',0.75515,0.75523,0.75509,0.75518,139.83,0.75526,0.75532,0.75518,0.75527,128.44,False
'2018-05-24T09:15:00',0.75518,0.75521,0.75503,0.75518,152.04,0.75528,0.7553,0.75513,0.75528,108.57,True
'2018-05-24T09:16:00',0.75519,0.75544,0.75517,0.75541,174.43,0.75528,0.75553,0.75528,0.7555,157.97,True
'2018-05-24T09:17:00',0.7554,0.75564,0.7554,0.75559,186.81,0.75549,0.75575,0.75548,0.75569,153.26,False
'2018-05-24T09:18:00',0.75559,0.75565,0.75558,0.7556,239.26,0.75569,0.75573,0.75567,0.75569,194.66,True
'2018-05-24T09:19:00',0.75559,0.75573,0.75553,0.75567,157.18,0.75569,0.75579,0.75563,0.75576,111.3,True
'2018-05-24T09:20:00',0.75568,0.75595,0.75552,0.75595,177.66,0.75576,0.75605,0.7556,0.75605,186.76,True
'2018-05-24T09:21:00',0.75595,0.75616,0.75595,0.75608,256.29,0.75605,0.75624,0.75605,0.75616,180.3,False
'2018-05-24T09:22:00',0.75607,0.75607,0.75588,0.75592,156.94,0.75614,0.75614,0.75596,0.75599,93.44,True
'2018-05-24T09:23:00',0.75592,0.7561,0.7559,0.75609,162.62,0.756,0.75619,0.75599,0.75617,143.89,True
'2018-05-24T09:24:00',0.75608,0.75621,0.75594,0.7561,138.88,0.75616,0.75629,0.75603,0.75619,161.61,True
'2018-05-24T09:25:00',0.75609,0.75642,0.75608,0.75632,226.05,0.75618,0.75653,0.75616,0.75642,203.31,True
'2018-05-24T09:26:00',0.75634,0.7566,0.75632,0.75658,152.49,0.75643,0.75668,0.75642,0.75668,161.35,True
'2018-05-24T09:27:00',0.75658,0.75666,0.75639,0.75644,188.5,0.75668,0.75674,0.75648,0.75653,150.5,False
'2018-05-24T09:28:00',0.75643,0.7566,0.7564,0.75654,147.1,0.75652,0.75668,0.75649,0.75663,116.44,False
'2018-05-24T09:29:00',0.75653,0.75653,0.75632,0.75643,206.69,0.75662,0.75663,0.75641,0.75651,152.42,False
'2018-05-24T09:30:00',0.75641,0.75649,0.75629,0.75635,215.36,0.75651,0.75659,0.75639,0.75644,192.39,True
'2018-05-24T09:31:00',0.75635,0.75653,0.75635,0.75643,187.96,0.75642,0.75663,0.75642,0.75653,177.48,True
'2018-05-24T09:32:00',0.75646,0.75659,0.75644,0.75654,159.81,0.75653,0.75668,0.75653,0.75663,164.42,True
'2018-05-24T09:33:00',0.75654,0.7566,0.75643,0.75643,142.57,0.75665,0.75668,0.75652,0.75653,153.94,False
'2018-05-24T09:34:00',0.75643,0.75648,0.75634,0.75648,184.5,0.75653,0.75658,0.75643,0.75658,189.53,True
'2018-05-24T09:35:00',0.75648,0.75672,0.75648,0.75669,241.31,0.75658,0.7568,0.75657,0.75677,204.35,False
'2018-05-24T09:36:00',0.75669,0.75669,0.75657,0.75658,172.78,0.75676,0.75677,0.75665,0.75667,154.7,False
'2018-05-24T09:37:00',0.75659,0.75659,0.75639,0.75645,183.06,0.75668,0.75668,0.75649,0.75654,180.16,False
'2018-05-24T09:38:00',0.75648,0.75653,0.75638,0.75647,132.7,0.75654,0.75662,0.75647,0.75655,140.21,True
'2018-05-24T09:39:00',0.75647,0.75654,0.75639,0.75642,168.31,0.75654,0.75661,0.75648,0.75652,149.85,False
'2018-05-24T09:40:00',0.75642,0.7565,0.75625,0.7565,169.93,0.75652,0.75659,0.75635,0.75659,166.89,True
'2018-05-24T09:41:00',0.7565,0.75656,0.75643,0.75655,172.92,0.75659,0.75665,0.75651,0.75663,118.42,True
'2018-05-24T09:42:00',0.75655,0.75669,0.7565,0.75656,144.91,0.75662,0.75677,0.75659,0.75665,115.43,False
'2018-05-24T09:43:00',0.75656,0.75658,0.75643,0.75645,180.79,0.75665,0.75667,0.75651,0.75653,170.73,True
'2018-05-24T09:44:00',0.75645,0.75664,0.75643,0.75654,115.34,0.75655,0.75672,0.75654,0.75664,142.18,False
'2018-05-24T09:45:00',0.75654,0.75654,0.75642,0.75645,98.22,0.75663,0.75665,0.7565,0.75653,129.69,True
'2018-05-24T09:46:00',0.75645,0.75664,0.75645,0.75658,124.95,0.75652,0.75673,0.75652,0.75665,157.41,False
'2018-05-24T09:47:00',0.75658,0.75658,0.75643,0.75645,120.77,0.75665,0.75665,0.75652,0.75654,75.97,False
'2018-05-24T09:48:00',0.75645,0.75656,0.75634,0.75641,170.21,0.75654,0.75666,0.75643,0.75651,138.3,False
'2018-05-24T09:49:00',0.75642,0.75643,0.75633,0.75633,134.57,0.75651,0.75652,0.75641,0.75641,142.06,False
'2018-05-24T09:50:00',0.75632,0.7564,0.75625,0.75626,104.83,0.75641,0.7565,0.75633,0.75634,84.14,False
'2018-05-24T09:51:00',0.75626,0.75631,0.75617,0.75624,146.0,0.75633,0.7564,0.75625,0.75633,119.8,False
'2018-05-24T09:52:00',0.75625,0.75625,0.7562,0.75623,161.21,0.75633,0.75633,0.75628,0.75632,112.73,True
'2018-05-24T09:53:00',0.75623,0.75629,0.75613,0.75613,140.27,0.75632,0.75637,0.75622,0.75622,136.78,False
'2018-05-24T09:54:00',0.75612,0.75623,0.75611,0.75614,94.35,0.75621,0.7563,0.75619,0.75622,91.27,False
'2018-05-24T09:55:00',0.75615,0.75615,0.75594,0.75603,164.49,0.75622,0.75623,0.756,0.75613,172.55,False
'2018-05-24T09:56:00',0.75603,0.75608,0.75594,0.75603,89.67,0.75611,0.75617,0.75602,0.75614,69.73,True
'2018-05-24T09:57:00',0.75603,0.75614,0.75598,0.75612,124.04,0.75611,0.75623,0.75607,0.75622,103.38,True
'2018-05-24T09:58:00',0.75612,0.75619,0.75606,0.75614,98.66,0.75622,0.75628,0.75615,0.75622,130.63,True
'2018-05-24T09:59:00',0.75614,0.7562,0.75604,0.75604,142.14,0.75623,0.75629,0.75612,0.75613,185.26,False
'2018-05-24T10:00:00',0.75605,0.75605,0.75584,0.75591,179.85,0.75615,0.75615,0.75592,0.756,157.66,False
'2018-05-24T10:01:00',0.75592,0.75595,0.75581,0.75582,123.39,0.756,0.75604,0.75589,0.7559,94.71,True
'2018-05-24T10:02:00',0.75582,0.75596,0.75582,0.75594,105.99,0.75591,0.75606,0.75591,0.75603,123.02,True
'2018-05-24T10:03:00',0.75594,0.75597,0.75591,0.75595,79.77,0.75603,0.75606,0.75598,0.75603,108.74,False
'2018-05-24T10:04:00',0.75596,0.75596,0.75585,0.75594,83.32,0.75603,0.75605,0.75594,0.75603,107.08,True
'2018-05-24T10:05:00',0.75594,0.75608,0.75593,0.75606,70.55,0.75602,0.75615,0.75601,0.75614,86.77,True
'2018-05-24T10:06:00',0.75606,0.7562,0.75604,0.75605,87.54,0.75614,0.75628,0.75613,0.75614,106.78,False
'2018-05-24T10:07:00',0.75607,0.75615,0.75594,0.75595,116.12,0.75614,0.75624,0.75603,0.75603,129.8,False
'2018-05-24T10:08:00',0.75594,0.75594,0.75585,0.75587,161.14,0.75603,0.75603,0.75593,0.75596,166.17,False
'2018-05-24T10:09:00',0.75586,0.7559,0.75579,0.75589,100.58,0.75594,0.75599,0.75587,0.75597,129.64,True
'2018-05-24T10:10:00',0.7559,0.75597,0.75588,0.75596,103.36,0.75597,0.75604,0.75597,0.75604,115.84,True
'2018-05-24T10:11:00',0.75596,0.75597,0.75587,0.75595,125.26,0.75603,0.75607,0.75595,0.75603,137.43,False
'2018-05-24T10:12:00',0.75594,0.75595,0.75573,0.75574,191.08,0.75603,0.75605,0.75582,0.75583,147.17,False
'2018-05-24T10:13:00',0.75575,0.75584,0.75569,0.75578,160.23,0.75583,0.75593,0.75577,0.75586,127.3,True
'2018-05-24T10:14:00',0.75577,0.75603,0.75575,0.756,139.05,0.75586,0.75612,0.75584,0.75607,121.41,False
'2018-05-24T10:15:00',0.75599,0.75599,0.75588,0.75598,72.3,0.75608,0.75608,0.75596,0.75606,87.19,True
'2018-05-24T10:16:00',0.75598,0.75603,0.75596,0.756,80.1,0.75607,0.75613,0.75605,0.75608,80.58,False
'2018-05-24T10:17:00',0.756,0.756,0.75587,0.75595,107.36,0.75608,0.75608,0.75595,0.75606,145.43,False
'2018-05-24T10:18:00',0.75596,0.75599,0.75591,0.75598,78.1,0.75606,0.75608,0.75601,0.75607,80.6,True
'2018-05-24T10:19:00',0.75599,0.75607,0.75598,0.75607,76.25,0.75606,0.75615,0.75606,0.75615,73.54,True
'2018-05-24T10:20:00',0.75608,0.75612,0.75604,0.7561,65.13,0.75617,0.7562,0.75612,0.75618,82.68,True
'2018-05-24T10:21:00',0.75609,0.75628,0.75609,0.75625,123.12,0.75619,0.75637,0.75617,0.75633,123.82,True
'2018-05-24T10:22:00',0.75625,0.75631,0.75619,0.7563,114.44,0.75632,0.7564,0.75628,0.75639,109.1,False
'2018-05-24T10:23:00',0.7563,0.75631,0.75618,0.75626,120.61,0.75637,0.75639,0.75627,0.75635,95.64,False
'2018-05-24T10:24:00',0.75626,0.75628,0.75616,0.75618,129.32,0.75635,0.75635,0.75624,0.75626,113.26,False
'2018-05-24T10:25:00',0.75616,0.75619,0.75608,0.75609,177.81,0.75626,0.75628,0.75616,0.75616,174.18,True
'2018-05-24T10:26:00',0.75609,0.75622,0.75603,0.75613,146.6,0.75616,0.7563,0.75611,0.75623,122.54,False
'2018-05-24T10:27:00',0.75613,0.7562,0.75608,0.75618,72.26,0.75622,0.75629,0.75617,0.75627,54.44,False
'2018-05-24T10:28:00',0.75618,0.75619,0.75604,0.75609,86.92,0.75626,0.75627,0.75614,0.75618,119.21,False
'2018-05-24T10:29:00',0.75609,0.75611,0.75606,0.75607,57.21,0.75618,0.7562,0.75615,0.75617,65.16,True
'2018-05-24T10:30:00',0.75607,0.75639,0.75606,0.75637,149.29,0.75616,0.75648,0.75614,0.75646,154.35,True
'2018-05-24T10:31:00',0.75638,0.75645,0.75627,0.75631,211.07,0.75647,0.75653,0.75635,0.75637,146.44,True
'2018-05-24T10:32:00',0.7563,0.75651,0.75628,0.75638,171.1,0.75638,0.75657,0.75637,0.75645,171.8,False
'2018-05-24T10:33:00',0.75639,0.75644,0.75629,0.7564,149.06,0.75645,0.7565,0.75637,0.75646,84.14,False
'2018-05-24T10:34:00',0.7564,0.75643,0.75623,0.75641,123.22,0.75647,0.75651,0.75633,0.75649,106.96,True
'2018-05-24T10:35:00',0.75641,0.75646,0.7564,0.75645,119.5,0.7565,0.75654,0.75648,0.75654,199.83,True
'2018-05-24T10:36:00',0.75646,0.75654,0.75646,0.75652,89.35,0.75653,0.75662,0.75653,0.75659,86.34,False
'2018-05-24T10:37:00',0.75651,0.75652,0.75646,0.75647,89.63,0.75659,0.75659,0.75655,0.75656,50.78,True
'2018-05-24T10:38:00',0.75647,0.75652,0.75645,0.7565,103.24,0.75653,0.75661,0.75653,0.75659,58.02,False
'2018-05-24T10:39:00',0.75649,0.7565,0.75634,0.7564,191.42,0.75659,0.75659,0.75641,0.75648,144.25,True
'2018-05-24T10:40:00',0.7564,0.75661,0.75639,0.75659,150.53,0.75648,0.75668,0.75648,0.75666,137.99,True
'2018-05-24T10:41:00',0.7566,0.75661,0.75654,0.75658,143.86,0.75666,0.75669,0.75662,0.75668,131.91,False
'2018-05-24T10:42:00',0.75659,0.75659,0.7564,0.75643,182.77,0.75667,0.75668,0.75649,0.75652,128.29,False
'2018-05-24T10:43:00',0.75644,0.75649,0.75633,0.75647,179.8,0.75652,0.75658,0.7564,0.75657,119.15,False
'2018-05-24T10:44:00',0.75649,0.75649,0.75633,0.75645,136.77,0.75657,0.75657,0.75641,0.75653,143.34,False
'2018-05-24T10:45:00',0.75644,0.75648,0.75639,0.75645,140.2,0.75653,0.75658,0.75648,0.75653,152.15,False
'2018-05-24T10:46:00',0.75644,0.75647,0.7564,0.75647,95.97,0.75654,0.75656,0.75649,0.75655,139.28,True
'2018-05-24T10:47:00',0.75647,0.75652,0.75638,0.75638,157.35,0.75656,0.75662,0.75647,0.75647,135.15,False
'2018-05-24T10:48:00',0.75641,0.75645,0.75634,0.75634,167.25,0.75647,0.75653,0.75644,0.75644,139.16,True
'2018-05-24T10:49:00',0.75634,0.75654,0.75634,0.75647,171.77,0.75644,0.75662,0.75642,0.75657,159.79,False
'2018-05-24T10:50:00',0.75647,0.75647,0.75628,0.75632,170.82,0.75657,0.75657,0.75637,0.75641,172.21,False
'2018-05-24T10:51:00',0.75632,0.75632,0.75613,0.75622,136.14,0.75641,0.75641,0.75622,0.75631,122.23,False
'2018-05-24T10:52:00',0.75622,0.75624,0.75603,0.75604,122.71,0.75632,0.75633,0.75612,0.75613,115.77,False
'2018-05-24T10:53:00',0.75604,0.75616,0.75598,0.75598,128.23,0.75613,0.75625,0.75606,0.75606,97.78,True
'2018-05-24T10:54:00',0.75597,0.75645,0.75593,0.75635,202.32,0.75605,0.75653,0.75603,0.75643,241.72,False
'2018-05-24T10:55:00',0.75634,0.75638,0.75622,0.75622,206.03,0.75643,0.75647,0.7563,0.75631,173.97,False
'2018-05-24T10:56:00',0.75622,0.75622,0.75593,0.75593,185.05,0.75631,0.75631,0.75601,0.75601,140.97,False
'2018-05-24T10:57:00',0.75593,0.75603,0.75586,0.75594,106.59,0.75603,0.75611,0.75594,0.75602,88.89,True
'2018-05-24T10:58:00',0.75598,0.75616,0.75598,0.75614,141.78,0.75602,0.75627,0.75602,0.75624,141.26,True
'2018-05-24T10:59:00',0.75616,0.75635,0.75615,0.75634,94.78,0.75624,0.75642,0.75622,0.75641,119.22,True
'2018-05-24T11:00:00',0.75632,0.75643,0.75612,0.75643,165.54,0.7564,0.7565,0.7562,0.7565,165.74,True
'2018-05-24T11:01:00',0.75643,0.75652,0.75642,0.75646,119.32,0.75651,0.75659,0.7565,0.75654,163.28,True
'2018-05-24T11:02:00',0.75645,0.75657,0.75642,0.75645,128.67,0.75654,0.75664,0.75651,0.75654,205.07,False
'2018-05-24T11:03:00',0.75646,0.75649,0.75633,0.75634,146.24,0.75654,0.75657,0.75642,0.75643,105.38,False
'2018-05-24T11:04:00',0.75635,0.75636,0.75623,0.75624,125.37,0.75645,0.75645,0.75632,0.75633,139.98,False
'2018-05-24T11:05:00',0.75623,0.75634,0.75616,0.7563,184.34,0.75632,0.75642,0.75624,0.75638,159.48,True
'2018-05-24T11:06:00',0.75629,0.75658,0.75616,0.7565,154.43,0.75638,0.75665,0.75624,0.7566,211.19,False
'2018-05-24T11:07:00',0.75652,0.75654,0.75641,0.75647,173.05,0.75661,0.75665,0.75651,0.75656,143.49,False
'2018-05-24T11:08:00',0.75647,0.75648,0.75624,0.75624,127.61,0.75655,0.75657,0.75633,0.75633,104.22,False
'2018-05-24T11:09:00',0.75623,0.75634,0.75623,0.75625,166.15,0.75631,0.75644,0.75631,0.75633,101.95,False
'2018-05-24T11:10:00',0.75627,0.7563,0.75613,0.75618,176.05,0.75635,0.75639,0.75623,0.75628,147.71,True
'2018-05-24T11:11:00',0.75621,0.75645,0.75621,0.75637,128.8,0.75628,0.75651,0.75628,0.75647,113.92,False
'2018-05-24T11:12:00',0.75637,0.75643,0.75632,0.75636,107.11,0.75647,0.75651,0.75641,0.75644,97.64,True
'2018-05-24T11:13:00',0.75635,0.75643,0.75631,0.75635,138.59,0.75645,0.75652,0.75641,0.75644,111.24,False
'2018-05-24T11:14:00',0.75635,0.75643,0.75631,0.75631,91.03,0.75644,0.75652,0.7564,0.75642,98.88,False
'2018-05-24T11:15:00',0.75632,0.75639,0.75621,0.75637,210.13,0.75641,0.75647,0.75628,0.75646,186.52,True
'2018-05-24T11:16:00',0.75637,0.7564,0.75623,0.75627,161.82,0.75645,0.75648,0.7563,0.75636,128.98,False
'2018-05-24T11:17:00',0.7563,0.75636,0.75624,0.75625,124.29,0.75636,0.75645,0.75632,0.75633,78.8,False
'2018-05-24T11:18:00',0.75624,0.75625,0.75608,0.75612,138.09,0.75633,0.75633,0.75617,0.7562,88.16,False
'2018-05-24T11:19:00',0.75611,0.75613,0.75598,0.75604,107.02,0.75619,0.75621,0.75606,0.75612,92.43,False
'2018-05-24T11:20:00',0.75603,0.7561,0.75594,0.75594,113.47,0.75612,0.75618,0.75602,0.75602,93.79,False
'2018-05-24T11:21:00',0.75594,0.75595,0.75578,0.75578,125.82,0.75603,0.75603,0.75586,0.75586,118.45,False
'2018-05-24T11:22:00',0.75581,0.75585,0.75565,0.75574,105.51,0.75587,0.75593,0.75574,0.75583,104.86,True
'2018-05-24T11:23:00',0.75575,0.75589,0.75575,0.75587,108.66,0.75585,0.75597,0.75583,0.75596,111.56,True
'2018-05-24T11:24:00',0.75587,0.75599,0.75584,0.75584,77.27,0.75595,0.75608,0.75592,0.75592,100.75,True
'2018-05-24T11:25:00',0.75584,0.756,0.75584,0.75596,111.02,0.75594,0.75608,0.75593,0.75605,110.2,False
'2018-05-24T11:26:00',0.75598,0.75598,0.75576,0.75585,160.85,0.75606,0.75607,0.75585,0.75594,140.36,True
'2018-05-24T11:27:00',0.75585,0.75614,0.75585,0.75614,93.87,0.75592,0.75623,0.75592,0.75623,73.5,True
'2018-05-24T11:28:00',0.75614,0.75622,0.75604,0.75621,117.59,0.75622,0.75629,0.75613,0.75629,75.58,False
'2018-05-24T11:29:00',0.75621,0.75621,0.75607,0.75608,118.69,0.75628,0.7563,0.75616,0.75618,104.82,False
'2018-05-24T11:30:00',0.75609,0.7561,0.75595,0.75607,91.74,0.75618,0.75619,0.75604,0.75617,86.92,True
'2018-05-24T11:31:00',0.75607,0.75613,0.75605,0.75606,134.72,0.75617,0.75622,0.75614,0.75614,110.35,True
'2018-05-24T11:32:00',0.75606,0.75618,0.75606,0.75617,101.65,0.75614,0.75628,0.75614,0.75626,88.4,False
'2018-05-24T11:33:00',0.75617,0.75617,0.75605,0.75607,64.8,0.75625,0.75627,0.75613,0.75615,64.05,True
'2018-05-24T11:34:00',0.75607,0.75619,0.75607,0.75609,149.66,0.75615,0.75628,0.75615,0.75618,128.93,False
'2018-05-24T11:35:00',0.75611,0.75618,0.75609,0.75611,116.38,0.75619,0.75628,0.75617,0.75619,115.16,True
'2018-05-24T11:36:00',0.75612,0.75631,0.75612,0.7563,101.84,0.75619,0.7564,0.75619,0.75638,87.66,True
'2018-05-24T11:37:00',0.75634,0.75636,0.75625,0.7563,142.59,0.75641,0.75644,0.75633,0.75638,151.5,False
'2018-05-24T11:38:00',0.75629,0.75634,0.75628,0.75628,81.02,0.75638,0.75642,0.75636,0.75638,95.29,False
'2018-05-24T11:39:00',0.75628,0.75632,0.75614,0.75628,112.47,0.75636,0.7564,0.75623,0.75635,97.09,False
'2018-05-24T11:40:00',0.75626,0.75629,0.75617,0.75627,167.08,0.75635,0.75637,0.75625,0.75636,126.5,True
'2018-05-24T11:41:00',0.75627,0.75633,0.75626,0.75631,86.2,0.75635,0.75642,0.75634,0.7564,82.51,True
'2018-05-24T11:42:00',0.75629,0.75635,0.75627,0.75629,49.35,0.75638,0.75644,0.75636,0.75638,58.76,True
'2018-05-24T11:43:00',0.75628,0.75637,0.75622,0.75625,69.34,0.75637,0.75645,0.75631,0.75634,76.39,False
'2018-05-24T11:44:00',0.75624,0.75627,0.75617,0.75617,86.55,0.75633,0.75636,0.75625,0.75625,103.19,False
'2018-05-24T11:45:00',0.75616,0.75616,0.75583,0.75601,128.19,0.75625,0.75625,0.75591,0.75611,100.01,False
'2018-05-24T11:46:00',0.75601,0.75607,0.75588,0.75591,147.19,0.75612,0.75616,0.75595,0.756,93.61,False
'2018-05-24T11:47:00',0.75591,0.75597,0.75552,0.75552,139.04,0.756,0.75606,0.75558,0.75559,80.4,False
'2018-05-24T11:48:00',0.75555,0.75561,0.75541,0.75543,129.0,0.75559,0.75567,0.75547,0.75549,71.29,True
'2018-05-24T11:49:00',0.75544,0.75563,0.75541,0.75553,176.28,0.75549,0.75572,0.75547,0.75562,97.39,True
'2018-05-24T11:50:00',0.75552,0.75565,0.75547,0.75554,146.3,0.75561,0.75574,0.75555,0.75562,115.31,True
'2018-05-24T11:51:00',0.75554,0.75573,0.75552,0.75573,126.79,0.75562,0.75581,0.7556,0.75581,73.76,True
'2018-05-24T11:52:00',0.75571,0.75577,0.75568,0.75577,87.29,0.75578,0.75586,0.75574,0.75586,71.94,True
'2018-05-24T11:53:00',0.75577,0.75598,0.75577,0.75598,80.41,0.75587,0.75607,0.75585,0.75606,98.08,True
'2018-05-24T11:54:00',0.75597,0.75602,0.75589,0.75589,65.43,0.75605,0.7561,0.75597,0.75597,105.07,False
'2018-05-24T11:55:00',0.75585,0.75585,0.7558,0.75581,52.98,0.75596,0.75596,0.7559,0.7559,61.67,True
'2018-05-24T11:56:00',0.75583,0.75589,0.75574,0.75589,68.65,0.7559,0.75598,0.75584,0.75597,67.56,False
'2018-05-24T11:57:00',0.75587,0.75587,0.75578,0.75583,52.42,0.75596,0.75596,0.75587,0.75592,54.93,True
'2018-05-24T11:58:00',0.75584,0.75588,0.75582,0.75586,64.24,0.75592,0.75596,0.75591,0.75595,76.24,False
'2018-05-24T11:59:00',0.75586,0.75588,0.7557,0.75573,97.18,0.75594,0.75596,0.75579,0.75581,82.29,False
'2018-05-24T12:00:00',0.75572,0.75582,0.75571,0.75573,148.11,0.75582,0.75591,0.75578,0.75582,90.63,False
'2018-05-24T12:01:00',0.75573,0.75573,0.75562,0.75566,48.02,0.75582,0.75582,0.75571,0.75573,35.2,True
'2018-05-24T12:02:00',0.75571,0.75587,0.75569,0.75573,119.14,0.75575,0.75597,0.75575,0.75582,99.32,False
'2018-05-24T12:03:00',0.75572,0.75573,0.75553,0.75553,80.16,0.75581,0.75582,0.75561,0.75561,75.0,False
'2018-05-24T12:04:00',0.75553,0.75568,0.75553,0.75565,90.21,0.75562,0.75577,0.75562,0.75573,55.75,True
'2018-05-24T12:05:00',0.75565,0.75577,0.75564,0.75576,62.52,0.75574,0.75586,0.75573,0.75585,71.12,True
'2018-05-24T12:06:00',0.75576,0.7558,0.75573,0.75574,53.18,0.75585,0.75589,0.75583,0.75583,51.0,True
'2018-05-24T12:07:00',0.75575,0.75586,0.75573,0.75573,56.23,0.75583,0.75595,0.7558,0.7558,39.0,False
'2018-05-24T12:08:00',0.75574,0.75582,0.75571,0.75576,94.09,0.7558,0.75589,0.75579,0.75585,62.35,False
'2018-05-24T12:09:00',0.75575,0.75575,0.75571,0.75574,51.43,0.75585,0.75585,0.75578,0.75582,39.72,False
'2018-05-24T12:10:00',0.75574,0.75575,0.75571,0.75573,59.14,0.75582,0.75584,0.7558,0.75582,57.34,True
'2018-05-24T12:11:00',0.75575,0.75579,0.75571,0.75574,92.61,0.75584,0.75587,0.7558,0.75582,98.95,False
'2018-05-24T12:12:00',0.75574,0.75575,0.75572,0.75574,79.47,0.75583,0.75584,0.7558,0.75581,60.22,True
'2018-05-24T12:13:00',0.75573,0.75576,0.75571,0.75571,168.76,0.75582,0.75586,0.7558,0.75582,112.03,True
'2018-05-24T12:14:00',0.75572,0.75578,0.75561,0.75573,180.88,0.7558,0.75585,0.7557,0.75581,100.44,False
'2018-05-24T12:15:00',0.75574,0.75575,0.75572,0.75572,74.31,0.75581,0.75584,0.7558,0.7558,54.49,True
'2018-05-24T12:16:00',0.75573,0.75582,0.75573,0.75573,150.25,0.75581,0.75591,0.75581,0.75581,125.1,False
'2018-05-24T12:17:00',0.75573,0.75578,0.75571,0.75575,72.62,0.75583,0.75585,0.75581,0.75584,75.88,False
'2018-05-24T12:18:00',0.75575,0.75577,0.75572,0.75572,31.26,0.75584,0.75585,0.75581,0.75581,41.71,True
'2018-05-24T12:19:00',0.75572,0.75577,0.75571,0.75573,70.46,0.75579,0.75587,0.75579,0.75582,76.71,False
'2018-05-24T12:20:00',0.75574,0.75576,0.75573,0.75575,49.75,0.75583,0.75585,0.75582,0.75585,54.35,False
'2018-05-24T12:21:00',0.75574,0.75574,0.75562,0.75567,113.28,0.75584,0.75584,0.75571,0.75576,101.84,True
'2018-05-24T12:22:00',0.75568,0.75578,0.75567,0.75574,114.19,0.75576,0.75588,0.75576,0.75584,108.31,True
'2018-05-24T12:23:00',0.75575,0.75584,0.75574,0.75584,82.16,0.75584,0.75592,0.75584,0.75592,61.72,True
'2018-05-24T12:24:00',0.75585,0.75589,0.75585,0.75586,54.88,0.75592,0.75596,0.75592,0.75596,43.12,True
'2018-05-24T12:25:00',0.75589,0.75594,0.75585,0.7559,121.48,0.75596,0.75602,0.75593,0.75599,121.47,False
'2018-05-24T12:26:00',0.75591,0.75593,0.75589,0.75591,57.17,0.75599,0.756,0.75597,0.75599,92.54,True
'2018-05-24T12:27:00',0.75589,0.75596,0.75584,0.75596,70.88,0.75598,0.75603,0.75593,0.75603,76.78,True
'2018-05-24T12:28:00',0.75596,0.75598,0.75592,0.75594,68.66,0.75606,0.75608,0.75601,0.75603,97.71,False
'2018-05-24T12:29:00',0.75594,0.75596,0.75593,0.75596,63.94,0.75603,0.75607,0.75603,0.75607,78.25,True
'2018-05-24T12:30:00',0.75597,0.75597,0.75584,0.75587,90.0,0.75607,0.75607,0.75594,0.75597,126.51,False
'2018-05-24T12:31:00',0.75587,0.75592,0.75583,0.75592,91.49,0.75597,0.75602,0.75593,0.75602,79.79,True
'2018-05-24T12:32:00',0.75593,0.75596,0.75588,0.75596,65.34,0.75602,0.75605,0.75597,0.75605,53.34,True
'2018-05-24T12:33:00',0.75596,0.75598,0.75593,0.75596,55.33,0.75605,0.75607,0.75601,0.75605,66.84,True
'2018-05-24T12:34:00',0.75596,0.75603,0.7559,0.75594,104.35,0.75606,0.75612,0.75599,0.75604,117.99,False
'2018-05-24T12:35:00',0.75596,0.75602,0.75595,0.75597,119.66,0.75606,0.75612,0.75604,0.75606,117.84,True
'2018-05-24T12:36:00',0.75597,0.75606,0.75597,0.75603,59.89,0.75607,0.75615,0.75606,0.75613,57.04,True
'2018-05-24T12:37:00',0.75604,0.75607,0.756,0.75607,100.26,0.75613,0.75617,0.75609,0.75617,96.41,True
'2018-05-24T12:38:00',0.75607,0.75615,0.75605,0.75609,86.68,0.75618,0.75624,0.75613,0.75618,88.89,False
'2018-05-24T12:39:00',0.7561,0.75614,0.75602,0.75606,77.82,0.75618,0.75621,0.75611,0.75615,87.97,False
'2018-05-24T12:40:00',0.75607,0.75613,0.75599,0.75605,112.65,0.75616,0.75623,0.75608,0.75614,124.45,False
'2018-05-24T12:41:00',0.75606,0.75613,0.75602,0.75606,139.38,0.75617,0.75622,0.75611,0.75616,114.77,False
'2018-05-24T12:42:00',0.75607,0.75608,0.75601,0.75601,111.87,0.75616,0.75617,0.7561,0.7561,81.57,False
'2018-05-24T12:43:00',0.75599,0.75602,0.75591,0.75593,116.0,0.75608,0.75611,0.75599,0.75602,97.68,False
'2018-05-24T12:44:00',0.75594,0.75595,0.75581,0.75587,119.84,0.75603,0.75604,0.7559,0.75595,89.09,False
'2018-05-24T12:45:00',0.75586,0.75589,0.75577,0.75582,80.1,0.75595,0.75598,0.75586,0.75591,78.81,False
'2018-05-24T12:46:00',0.75582,0.75584,0.75577,0.75583,50.65,0.75592,0.75592,0.75587,0.75591,44.26,True
'2018-05-24T12:47:00',0.75586,0.75587,0.75577,0.75578,58.89,0.75594,0.75595,0.75586,0.75588,49.94,False
'2018-05-24T12:48:00',0.75578,0.75584,0.75572,0.75584,78.92,0.75587,0.75593,0.7558,0.75593,87.72,True
'2018-05-24T12:49:00',0.75584,0.75586,0.75576,0.75586,122.19,0.75592,0.75593,0.75586,0.75593,113.26,True
'2018-05-24T12:50:00',0.75586,0.75586,0.75585,0.75585,25.2,0.75592,0.75594,0.7559,0.75594,68.08,True
'2018-05-24T12:51:00',0.75585,0.75587,0.75585,0.75586,29.41,0.75593,0.75596,0.75592,0.75595,36.95,False
'2018-05-24T12:52:00',0.75586,0.75586,0.75567,0.75567,61.36,0.75593,0.75593,0.75576,0.75576,75.14,False
'2018-05-24T12:53:00',0.75566,0.7557,0.75557,0.75569,144.64,0.75575,0.75579,0.75564,0.75578,100.99,True
'2018-05-24T12:54:00',0.7557,0.75591,0.75569,0.75589,99.26,0.75579,0.75599,0.75577,0.75596,115.57,True
'2018-05-24T12:55:00',0.75587,0.75598,0.75583,0.75593,112.56,0.75596,0.75606,0.75593,0.75603,164.36,True
'2018-05-24T12:56:00',0.75594,0.75599,0.75589,0.75594,85.95,0.75603,0.75608,0.75598,0.75603,114.26,True
'2018-05-24T12:57:00',0.75594,0.75604,0.75593,0.75601,72.71,0.75604,0.75613,0.75603,0.7561,101.91,True
'2018-05-24T12:58:00',0.75602,0.7561,0.75602,0.75604,48.37,0.7561,0.75618,0.7561,0.75615,80.18,False
'2018-05-24T12:59:00',0.75606,0.75608,0.75595,0.75606,89.98,0.75613,0.75616,0.75603,0.75612,82.94,False
'2018-05-24T13:00:00',0.75606,0.75606,0.75591,0.75596,74.26,0.75613,0.75613,0.75597,0.75602,84.28,False
'2018-05-24T13:01:00',0.75597,0.756,0.75595,0.75599,53.25,0.75604,0.75607,0.75602,0.75607,48.81,True
'2018-05-24T13:02:00',0.75599,0.756,0.75582,0.75586,125.03,0.75606,0.75608,0.75592,0.75595,70.52,False
'2018-05-24T13:03:00',0.75587,0.75591,0.75582,0.75582,75.33,0.75595,0.75599,0.75589,0.7559,92.42,False
'2018-05-24T13:04:00',0.7558,0.75584,0.75578,0.7558,49.36,0.75589,0.75592,0.75587,0.75588,65.08,False
'2018-05-24T13:05:00',0.7558,0.75581,0.75574,0.75574,83.5,0.75587,0.7559,0.75583,0.75583,70.38,True
'2018-05-24T13:06:00',0.75574,0.75583,0.7557,0.75574,95.54,0.75584,0.75591,0.75577,0.75582,93.02,False
'2018-05-24T13:07:00',0.75572,0.75574,0.75562,0.75568,108.12,0.75581,0.75581,0.7557,0.75574,87.13,True
'2018-05-24T13:08:00',0.75567,0.75577,0.75565,0.75569,122.72,0.75574,0.75584,0.75574,0.75577,81.98,False
'2018-05-24T13:09:00',0.75568,0.75569,0.75559,0.75565,112.17,0.75576,0.75578,0.75568,0.75573,62.4,True
'2018-05-24T13:10:00',0.75561,0.7557,0.75556,0.75565,139.4,0.75569,0.75579,0.75565,0.75573,134.08,False
'2018-05-24T13:11:00',0.75564,0.75565,0.75546,0.75553,254.98,0.75571,0.75574,0.75555,0.75563,207.66,False
'2018-05-24T13:12:00',0.75553,0.7556,0.75552,0.7556,131.92,0.75563,0.7557,0.75559,0.75569,121.1,True
'2018-05-24T13:13:00',0.75559,0.75576,0.75559,0.75566,109.09,0.75568,0.75585,0.75568,0.75576,100.55,False
'2018-05-24T13:14:00',0.75567,0.75571,0.75561,0.75568,69.91,0.75577,0.75579,0.75569,0.75577,118.67,False
'2018-05-24T13:15:00',0.75568,0.75568,0.75551,0.75561,96.22,0.75577,0.75577,0.7556,0.75569,177.63,False
'2018-05-24T13:16:00',0.75563,0.75565,0.75552,0.75556,80.83,0.7557,0.75575,0.75559,0.75564,111.7,False
'2018-05-24T13:17:00',0.75557,0.75561,0.75549,0.75552,123.35,0.75567,0.7557,0.75558,0.75561,129.53,False
'2018-05-24T13:18:00',0.75552,0.75554,0.75543,0.75545,97.91,0.75561,0.75562,0.75552,0.75553,89.74,False
'2018-05-24T13:19:00',0.75546,0.75548,0.75539,0.75542,105.83,0.75553,0.75555,0.75548,0.75552,80.44,False
'2018-05-24T13:20:00',0.75543,0.75548,0.75531,0.75533,155.79,0.75551,0.75555,0.75539,0.75542,167.15,True
'2018-05-24T13:21:00',0.75534,0.75549,0.75534,0.75547,84.18,0.75544,0.75555,0.75543,0.75555,58.79,True
'2018-05-24T13:22:00',0.75547,0.75555,0.75546,0.75554,114.4,0.75555,0.75563,0.75554,0.75562,77.53,True
'2018-05-24T13:23:00',0.75556,0.75563,0.75555,0.75561,108.74,0.75562,0.75573,0.75562,0.75568,100.65,True
'2018-05-24T13:24:00',0.7556,0.75564,0.7556,0.7556,61.35,0.75568,0.75572,0.75566,0.75568,112.57,True
'2018-05-24T13:25:00',0.7556,0.75571,0.7556,0.75571,72.72,0.75569,0.75579,0.75567,0.75579,113.94,True
'2018-05-24T13:26:00',0.75571,0.75573,0.75562,0.75572,74.79,0.75579,0.75581,0.75571,0.75578,79.14,True
'2018-05-24T13:27:00',0.7557,0.75574,0.75558,0.75558,86.55,0.75578,0.75582,0.75566,0.75567,108.46,False
'2018-05-24T13:28:00',0.75559,0.7557,0.75556,0.75566,87.77,0.75568,0.75579,0.75566,0.75577,71.77,False
'2018-05-24T13:29:00',0.75566,0.75567,0.75564,0.75566,57.37,0.75575,0.75576,0.75572,0.75574,37.41,False
'2018-05-24T13:30:00',0.75566,0.75566,0.75532,0.75553,234.05,0.75575,0.75575,0.7554,0.75562,163.02,False
'2018-05-24T13:31:00',0.75552,0.75562,0.75546,0.75557,185.16,0.75562,0.75573,0.75555,0.75568,165.34,True
'2018-05-24T13:32:00',0.75557,0.75569,0.75556,0.75559,134.93,0.75568,0.75578,0.75566,0.75568,145.8,True
'2018-05-24T13:33:00',0.75558,0.75581,0.75558,0.75579,146.16,0.75568,0.75591,0.75567,0.75587,162.78,False
'2018-05-24T13:34:00',0.75578,0.75578,0.75558,0.7556,120.36,0.75586,0.75587,0.75567,0.7557,130.74,False
'2018-05-24T13:35:00',0.75561,0.75561,0.75527,0.75539,254.02,0.75569,0.75569,0.75537,0.75549,206.18,False
'2018-05-24T13:36:00',0.75539,0.75544,0.75523,0.75527,207.27,0.75549,0.75553,0.75532,0.75536,198.23,False
'2018-05-24T13:37:00',0.75525,0.7554,0.75523,0.75533,181.96,0.75533,0.75549,0.75532,0.75543,144.31,True
'2018-05-24T13:38:00',0.75533,0.75545,0.75522,0.75533,158.6,0.75543,0.75554,0.75532,0.75542,162.63,True
'2018-05-24T13:39:00',0.75533,0.75551,0.75532,0.75551,105.21,0.75544,0.7556,0.75542,0.7556,117.59,True
'2018-05-24T13:40:00',0.75551,0.75556,0.75545,0.75545,155.91,0.75561,0.75566,0.75553,0.75554,148.5,False
'2018-05-24T13:41:00',0.75544,0.75547,0.75528,0.75537,139.49,0.75552,0.75556,0.75538,0.75545,160.58,False
'2018-05-24T13:42:00',0.75538,0.75543,0.75529,0.75532,84.38,0.75545,0.75552,0.75537,0.75542,94.84,True
'2018-05-24T13:43:00',0.75532,0.75555,0.75532,0.75551,84.05,0.75541,0.75561,0.75541,0.7556,119.62,False
'2018-05-24T13:44:00',0.75554,0.75554,0.75539,0.75541,79.41,0.75561,0.75562,0.75549,0.7555,91.01,True
'2018-05-24T13:45:00',0.75541,0.75557,0.75537,0.75556,109.76,0.75551,0.75567,0.75546,0.75565,95.29,False
'2018-05-24T13:46:00',0.75553,0.75557,0.75541,0.75546,108.54,0.75562,0.75566,0.75551,0.75554,97.04,False
'2018-05-24T13:47:00',0.75547,0.75548,0.75534,0.75534,107.46,0.75554,0.75556,0.75542,0.75544,105.34,False
'2018-05-24T13:48:00',0.75534,0.75536,0.7551,0.75525,148.87,0.75544,0.75546,0.75518,0.75534,124.93,True
'2018-05-24T13:49:00',0.75526,0.75552,0.75526,0.75543,107.5,0.75534,0.75561,0.75534,0.75553,119.59,False
'2018-05-24T13:50:00',0.75542,0.75548,0.75539,0.75539,117.32,0.75551,0.75557,0.75546,0.75547,130.07,False
'2018-05-24T13:51:00',0.75538,0.75544,0.75532,0.75533,113.89,0.75547,0.75553,0.75542,0.75544,107.72,True
'2018-05-24T13:52:00',0.75535,0.75554,0.75535,0.75548,136.84,0.75544,0.7556,0.75544,0.75557,142.88,True
'2018-05-24T13:53:00',0.75548,0.75555,0.75539,0.75554,118.04,0.75557,0.75564,0.75547,0.75564,107.43,True
'2018-05-24T13:54:00',0.75554,0.75558,0.75543,0.75548,126.56,0.75561,0.75566,0.75553,0.75556,153.2,True
'2018-05-24T13:55:00',0.75547,0.7556,0.75547,0.75556,80.46,0.75557,0.75569,0.75557,0.75565,77.23,False
'2018-05-24T13:56:00',0.75556,0.75559,0.75549,0.75558,65.74,0.75565,0.75567,0.75558,0.75566,58.38,False
'2018-05-24T13:57:00',0.75558,0.75558,0.75526,0.75526,132.34,0.75566,0.75567,0.75534,0.75536,121.53,False
'2018-05-24T13:58:00',0.75526,0.75537,0.75526,0.75536,108.89,0.75536,0.75546,0.75535,0.75545,106.41,True
'2018-05-24T13:59:00',0.75536,0.75547,0.75528,0.75529,130.01,0.75545,0.75555,0.75537,0.75537,139.03,False
'2018-05-24T14:00:00',0.75528,0.75535,0.75522,0.75526,146.85,0.75537,0.75543,0.75531,0.75537,116.69,True
'2018-05-24T14:01:00',0.75529,0.75545,0.75529,0.75533,163.13,0.75538,0.75554,0.75537,0.75542,169.03,False
'2018-05-24T14:02:00',0.75532,0.7554,0.75525,0.75532,209.42,0.75542,0.75549,0.75534,0.75541,204.47,True
'2018-05-24T14:03:00',0.75532,0.75551,0.75529,0.75549,92.5,0.75541,0.75559,0.75537,0.75557,179.1,True
'2018-05-24T14:04:00',0.75548,0.75561,0.75524,0.75524,159.24,0.75557,0.75568,0.75532,0.75535,197.88,False
'2018-05-24T14:05:00',0.75524,0.75534,0.75515,0.75527,173.08,0.75532,0.75543,0.75525,0.75535,171.2,True
'2018-05-24T14:06:00',0.75528,0.75547,0.75526,0.75547,119.52,0.75536,0.75555,0.75536,0.75553,145.8,True
'2018-05-24T14:07:00',0.75544,0.75547,0.75533,0.75547,137.71,0.75553,0.75558,0.75542,0.75558,156.49,True
'2018-05-24T14:08:00',0.75549,0.75556,0.75542,0.75544,103.35,0.75558,0.75566,0.75552,0.75554,155.09,True
'2018-05-24T14:09:00',0.75545,0.75573,0.75539,0.75568,157.31,0.75554,0.7558,0.75548,0.75577,160.85,True
'2018-05-24T14:10:00',0.75567,0.75584,0.75562,0.75576,109.3,0.75577,0.75592,0.75571,0.75585,148.3,False
'2018-05-24T14:11:00',0.75576,0.75576,0.75543,0.75543,166.82,0.75585,0.75585,0.7555,0.75551,122.46,False
'2018-05-24T14:12:00',0.75541,0.75554,0.75537,0.75543,119.12,0.75551,0.75564,0.75546,0.75551,140.93,False
'2018-05-24T14:13:00',0.75543,0.75553,0.75542,0.75543,129.5,0.75552,0.75562,0.7555,0.75553,142.68,True
'2018-05-24T14:14:00',0.75543,0.75567,0.75542,0.75567,112.39,0.75553,0.75575,0.75551,0.75575,150.08,True
'2018-05-24T14:15:00',0.75567,0.7559,0.75567,0.75588,144.53,0.75575,0.75597,0.75575,0.75596,142.31,True
'2018-05-24T14:16:00',0.75589,0.75602,0.75587,0.75598,95.38,0.75599,0.75611,0.75595,0.75606,102.54,True
'2018-05-24T14:17:00',0.75598,0.75609,0.75596,0.75607,118.2,0.75604,0.75618,0.75604,0.75617,123.4,True
'2018-05-24T14:18:00',0.75611,0.75616,0.75599,0.75599,177.37,0.75619,0.75625,0.75607,0.75608,181.77,False
'2018-05-24T14:19:00',0.75598,0.75603,0.75592,0.75596,188.22,0.75608,0.75612,0.75601,0.75604,106.66,False
'2018-05-24T14:20:00',0.75599,0.75599,0.75592,0.75594,208.49,0.75604,0.75608,0.75601,0.75604,156.4,True
'2018-05-24T14:21:00',0.75594,0.75607,0.75583,0.75607,102.73,0.75603,0.75616,0.75592,0.75616,112.63,True
'2018-05-24T14:22:00',0.75607,0.75619,0.75607,0.75614,71.52,0.75616,0.75628,0.75616,0.75622,72.46,False
'2018-05-24T14:23:00',0.75614,0.75614,0.75593,0.75597,98.82,0.75622,0.75623,0.75603,0.75607,99.51,False
'2018-05-24T14:24:00',0.75598,0.75608,0.75596,0.75606,83.02,0.75606,0.75617,0.75605,0.75615,103.11,False
'2018-05-24T14:25:00',0.75606,0.75606,0.75586,0.75594,169.47,0.75615,0.75615,0.75595,0.75603,130.19,False
'2018-05-24T14:26:00',0.75594,0.75604,0.75592,0.75594,114.44,0.75603,0.75613,0.756,0.75601,115.84,False
'2018-05-24T14:27:00',0.75594,0.75595,0.75587,0.75587,58.89,0.75601,0.75601,0.75591,0.75595,31.0,True
'2018-05-24T14:28:00',0.7559,0.75598,0.75571,0.75577,96.45,0.75596,0.75604,0.75577,0.75586,66.49,False
'2018-05-24T14:29:00',0.75576,0.75585,0.75565,0.75568,112.33,0.75585,0.75595,0.75578,0.75585,103.05,True
'2018-05-24T14:30:00',0.7557,0.75587,0.75568,0.75587,144.12,0.75585,0.75597,0.75583,0.75597,111.77,True
'2018-05-24T14:31:00',0.75591,0.75598,0.75584,0.75598,98.2,0.75599,0.75606,0.75593,0.75605,130.99,True
'2018-05-24T14:32:00',0.75598,0.75615,0.75598,0.75606,103.57,0.75606,0.75625,0.75606,0.75617,101.29,True
'2018-05-24T14:33:00',0.75608,0.75624,0.75608,0.75624,176.33,0.75617,0.75633,0.75617,0.75633,187.71,True
'2018-05-24T14:34:00',0.75626,0.75649,0.75623,0.75637,164.71,0.75633,0.75658,0.75632,0.75646,189.49,False
'2018-05-24T14:35:00',0.75638,0.75644,0.7562,0.7562,133.07,0.75646,0.75654,0.75629,0.75629,169.12,False
'2018-05-24T14:36:00',0.7562,0.75627,0.75613,0.75617,181.05,0.75629,0.75637,0.75622,0.75624,147.27,False
'2018-05-24T14:37:00',0.75615,0.75617,0.75596,0.75608,194.8,0.75624,0.75624,0.75606,0.75617,174.44,True
'2018-05-24T14:38:00',0.75607,0.75634,0.75605,0.7563,205.63,0.75616,0.75643,0.75615,0.75637,224.27,False
'2018-05-24T14:39:00',0.75629,0.75632,0.75599,0.75603,182.51,0.75637,0.75641,0.75607,0.75612,175.61,False
'2018-05-24T14:40:00',0.75603,0.75608,0.75603,0.75604,140.13,0.75614,0.75618,0.75611,0.75614,166.67,True
'2018-05-24T14:41:00',0.75604,0.75612,0.75602,0.75612,103.32,0.75614,0.75622,0.75612,0.75621,111.46,True
'2018-05-24T14:42:00',0.75615,0.75619,0.75603,0.75619,179.71,0.75621,0.75629,0.75612,0.75627,108.93,True
'2018-05-24T14:43:00',0.75618,0.75625,0.75609,0.75615,169.3,0.75626,0.75634,0.75617,0.75624,165.82,False
'2018-05-24T14:44:00',0.75616,0.75618,0.75597,0.75597,116.48,0.75624,0.75627,0.75605,0.75605,86.77,False
'2018-05-24T14:45:00',0.75599,0.75606,0.75584,0.75593,177.23,0.75607,0.75614,0.75593,0.75601,171.5,False
'2018-05-24T14:46:00',0.75595,0.75598,0.75588,0.75591,134.08,0.75602,0.75606,0.75598,0.756,158.56,False
'2018-05-24T14:47:00',0.7559,0.75593,0.75585,0.75585,125.42,0.75598,0.75602,0.75594,0.75594,149.56,False
'2018-05-24T14:48:00',0.75584,0.75589,0.75575,0.75587,179.07,0.75593,0.75598,0.75584,0.75597,182.13,True
'2018-05-24T14:49:00',0.75586,0.75598,0.75585,0.7559,189.15,0.75596,0.75605,0.75595,0.75598,195.0,False
'2018-05-24T14:50:00',0.75591,0.75596,0.75574,0.75575,195.15,0.756,0.75603,0.75583,0.75584,204.17,True
'2018-05-24T14:51:00',0.75575,0.75599,0.75575,0.75599,85.4,0.75584,0.75606,0.75584,0.75606,110.03,True
'2018-05-24T14:52:00',0.75597,0.75622,0.75597,0.75616,131.83,0.75605,0.75631,0.75605,0.75626,182.03,False
'2018-05-24T14:53:00',0.75616,0.75619,0.75613,0.75617,67.67,0.75626,0.75627,0.7562,0.75625,102.07,True
'2018-05-24T14:54:00',0.75617,0.7563,0.75615,0.75625,147.46,0.75626,0.75638,0.75625,0.75634,179.93,True
'2018-05-24T14:55:00',0.75625,0.75635,0.75617,0.75635,163.1,0.75634,0.75646,0.75628,0.75643,143.72,True
'2018-05-24T14:56:00',0.75635,0.75642,0.7563,0.7563,84.31,0.75643,0.75652,0.75637,0.75638,125.34,False
'2018-05-24T14:57:00',0.7563,0.75636,0.75629,0.75634,36.93,0.7564,0.75642,0.75636,0.75642,52.32,True
'2018-05-24T14:58:00',0.75636,0.75645,0.75636,0.75641,33.44,0.75644,0.75652,0.75644,0.75647,54.37,False
'2018-05-24T14:59:00',0.7564,0.7564,0.75624,0.75625,45.49,0.75647,0.75647,0.75633,0.75633,35.3,False
'2018-05-24T15:00:00',0.75621,0.75624,0.75613,0.75622,83.11,0.75629,0.75631,0.75622,0.75631,73.62,True
'2018-05-24T15:01:00',0.75624,0.75637,0.75624,0.75637,42.22,0.75632,0.75647,0.75632,0.75647,44.03,True
'2018-05-24T15:02:00',0.75639,0.75668,0.75637,0.75653,180.25,0.75647,0.75677,0.75645,0.75662,232.48,False
'2018-05-24T15:03:00',0.75653,0.75654,0.75637,0.75638,156.99,0.75661,0.75663,0.75647,0.75647,175.92,False
'2018-05-24T15:04:00',0.75638,0.75638,0.75614,0.75617,169.25,0.75647,0.75647,0.75622,0.75627,194.26,False
'2018-05-24T15:05:00',0.75618,0.75626,0.75613,0.75618,157.53,0.75626,0.75637,0.75622,0.75627,147.65,False
'2018-05-24T15:06:00',0.75617,0.75626,0.75614,0.75616,144.88,0.75627,0.75636,0.75622,0.75624,183.25,True
'2018-05-24T15:07:00',0.75616,0.75639,0.75616,0.75636,136.87,0.75625,0.75648,0.75625,0.75645,159.41,False
'2018-05-24T15:08:00',0.75636,0.75639,0.75624,0.75639,136.87,0.75645,0.75648,0.75631,0.75647,165.49,True
'2018-05-24T15:09:00',0.75639,0.75661,0.75637,0.75659,87.33,0.75646,0.75668,0.75645,0.75668,137.13,False
'2018-05-24T15:10:00',0.75659,0.75659,0.75643,0.75652,180.13,0.75666,0.75666,0.75653,0.75659,164.87,True
'2018-05-24T15:11:00',0.75653,0.75679,0.75653,0.75677,96.9,0.7566,0.75688,0.7566,0.75686,151.3,True
'2018-05-24T15:12:00',0.75678,0.75682,0.75668,0.75669,99.72,0.75686,0.7569,0.75676,0.75676,101.96,False
'2018-05-24T15:13:00',0.75669,0.75669,0.75624,0.75629,162.26,0.75676,0.75676,0.75632,0.75636,263.3,False
'2018-05-24T15:14:00',0.75628,0.75628,0.75612,0.75615,137.82,0.75636,0.75636,0.75622,0.75625,135.19,True
'2018-05-24T15:15:00',0.75615,0.7563,0.75608,0.75612,160.37,0.75624,0.75639,0.75617,0.7562,174.46,False
'2018-05-24T15:16:00',0.75608,0.75618,0.75605,0.75605,141.85,0.75617,0.75626,0.75614,0.75614,144.25,False
'2018-05-24T15:17:00',0.75606,0.75617,0.75592,0.75616,182.26,0.75614,0.75626,0.75602,0.75625,168.55,True
'2018-05-24T15:18:00',0.75616,0.7562,0.75598,0.75598,211.22,0.75626,0.75628,0.75607,0.75607,190.42,False
'2018-05-24T15:19:00',0.75597,0.75605,0.75581,0.75604,267.6,0.75605,0.75614,0.75588,0.75614,216.63,True
'2018-05-24T15:20:00',0.75606,0.75615,0.75605,0.75605,161.4,0.75613,0.75622,0.75613,0.75614,160.45,True
'2018-05-24T15:21:00',0.75604,0.75618,0.75604,0.75614,193.54,0.75613,0.75627,0.75613,0.75623,167.69,False
'2018-05-24T15:22:00',0.75615,0.75617,0.75581,0.75582,146.72,0.75623,0.75626,0.7559,0.75593,185.13,False
'2018-05-24T15:23:00',0.75583,0.75614,0.75583,0.75602,241.5,0.75593,0.75623,0.75593,0.75611,255.67,False
'2018-05-24T15:24:00',0.75603,0.75609,0.75586,0.75602,167.87,0.75611,0.75616,0.75595,0.75612,147.75,True
'2018-05-24T15:25:00',0.75602,0.75624,0.75597,0.75614,212.85,0.7561,0.75633,0.75606,0.75623,254.24,True
'2018-05-24T15:26:00',0.75613,0.7563,0.75609,0.75625,112.17,0.7562,0.75639,0.75619,0.75633,150.92,True
'2018-05-24T15:27:00',0.75625,0.7565,0.75625,0.75648,109.89,0.75634,0.75658,0.75634,0.75657,188.11,True
'2018-05-24T15:28:00',0.75649,0.75664,0.75648,0.75659,118.92,0.75657,0.75673,0.75656,0.75668,191.01,False
'2018-05-24T15:29:00',0.75659,0.75659,0.75637,0.75648,125.48,0.75667,0.75667,0.75647,0.75655,169.87,True
'2018-05-24T15:30:00',0.75646,0.75666,0.75645,0.75648,246.95,0.75655,0.75676,0.75653,0.75656,264.56,True
'2018-05-24T15:31:00',0.75648,0.75668,0.75644,0.75644,158.26,0.75655,0.75677,0.75652,0.75652,203.54,False
'2018-05-24T15:32:00',0.75643,0.75652,0.75632,0.75642,233.03,0.75652,0.7566,0.75642,0.75651,256.37,True
'2018-05-24T15:33:00',0.75641,0.75657,0.75637,0.75655,166.19,0.7565,0.75667,0.75645,0.75663,282.56,True
'2018-05-24T15:34:00',0.75655,0.75674,0.75655,0.75668,133.32,0.75665,0.75683,0.75663,0.75675,199.9,True
'2018-05-24T15:35:00',0.75668,0.75676,0.75667,0.75675,220.25,0.75675,0.75685,0.75675,0.75683,230.45,True
'2018-05-24T15:36:00',0.75675,0.75686,0.75673,0.75686,159.46,0.75684,0.75695,0.75682,0.75694,181.54,True
'2018-05-24T15:37:00',0.75685,0.75688,0.75677,0.75684,181.57,0.75694,0.75696,0.75686,0.75693,188.91,False
'2018-05-24T15:38:00',0.75684,0.75688,0.75678,0.75688,158.33,0.75692,0.75696,0.75686,0.75696,134.58,True
'2018-05-24T15:39:00',0.75688,0.75694,0.75679,0.75681,119.17,0.75695,0.75701,0.75688,0.75689,142.83,False
'2018-05-24T15:40:00',0.75681,0.75684,0.75657,0.75664,177.19,0.75689,0.75692,0.75666,0.75672,210.76,True
'2018-05-24T15:41:00',0.75661,0.75689,0.75661,0.75688,159.59,0.7567,0.75699,0.7567,0.75696,221.54,True
'2018-05-24T15:42:00',0.75688,0.75697,0.75675,0.75675,169.54,0.75697,0.75706,0.75683,0.75684,224.95,False
'2018-05-24T15:43:00',0.75675,0.75675,0.75655,0.75655,138.49,0.75684,0.75684,0.75664,0.75664,191.65,False
'2018-05-24T15:44:00',0.75654,0.75674,0.75648,0.75654,278.09,0.75664,0.75682,0.75657,0.75664,336.82,False
'2018-05-24T15:45:00',0.75655,0.75655,0.75597,0.75598,237.84,0.75664,0.75664,0.75605,0.75606,194.23,False
'2018-05-24T15:46:00',0.75597,0.75608,0.75592,0.75597,291.2,0.75606,0.75617,0.75601,0.75606,295.39,True
'2018-05-24T15:47:00',0.75598,0.75628,0.75593,0.75605,281.52,0.75607,0.75637,0.75602,0.75614,289.56,False
'2018-05-24T15:48:00',0.75605,0.75622,0.75603,0.75608,202.68,0.75614,0.7563,0.75612,0.75617,244.91,False
'2018-05-24T15:49:00',0.75608,0.75613,0.75588,0.7561,211.98,0.75617,0.75622,0.75596,0.75619,212.38,True
'2018-05-24T15:50:00',0.75614,0.75619,0.75541,0.75544,331.21,0.75622,0.75628,0.7555,0.75553,301.04,False
'2018-05-24T15:51:00',0.75544,0.75547,0.75532,0.75535,265.16,0.75553,0.75556,0.75542,0.75544,276.53,True
'2018-05-24T15:52:00',0.75533,0.75586,0.75533,0.75567,282.29,0.75543,0.75597,0.75543,0.75577,284.9,True
'2018-05-24T15:53:00',0.75567,0.75615,0.75567,0.75599,207.32,0.75577,0.75624,0.75577,0.75608,300.64,True
'2018-05-24T15:54:00',0.75601,0.75617,0.75587,0.75615,268.66,0.75609,0.75627,0.75595,0.75625,179.53,True
'2018-05-24T15:55:00',0.75615,0.75624,0.75612,0.75616,178.31,0.75625,0.75633,0.75621,0.75625,231.22,True
'2018-05-24T15:56:00',0.75616,0.75625,0.75614,0.75618,169.5,0.75627,0.75634,0.75622,0.75626,206.91,True
'2018-05-24T15:57:00',0.75619,0.75636,0.75617,0.75633,112.7,0.75627,0.75646,0.75626,0.75644,166.41,True
'2018-05-24T15:58:00',0.75634,0.75646,0.75624,0.75638,119.02,0.75643,0.75652,0.75634,0.75648,160.3,False
'2018-05-24T15:59:00',0.75638,0.75638,0.75611,0.7562,183.12,0.75648,0.75648,0.75623,0.7563,179.81,False
'2018-05-24T16:00:00',0.75621,0.75629,0.75607,0.75625,212.08,0.75633,0.7564,0.75614,0.75634,184.38,True
'2018-05-24T16:01:00',0.75626,0.75654,0.75626,0.75637,192.23,0.75634,0.75663,0.75634,0.75645,191.2,True
'2018-05-24T16:02:00',0.75638,0.75668,0.75637,0.75659,222.19,0.75646,0.75677,0.75645,0.75666,214.78,True
'2018-05-24T16:03:00',0.7566,0.75691,0.75655,0.75689,144.0,0.75668,0.75699,0.75663,0.75698,236.59,False
'2018-05-24T16:04:00',0.75689,0.7569,0.75678,0.7569,116.45,0.75696,0.75698,0.75685,0.75696,157.5,True
'2018-05-24T16:05:00',0.75689,0.75709,0.75684,0.75709,210.19,0.75698,0.75717,0.75693,0.75717,244.37,True
'2018-05-24T16:06:00',0.75708,0.75724,0.75701,0.75708,250.81,0.75717,0.7573,0.75709,0.75716,203.39,False
'2018-05-24T16:07:00',0.75708,0.75721,0.75693,0.75711,259.82,0.75716,0.75728,0.75702,0.75718,203.02,False
'2018-05-24T16:08:00',0.75713,0.7572,0.75699,0.7572,133.32,0.75721,0.75727,0.75707,0.75727,225.1,True
'2018-05-24T16:09:00',0.7572,0.75722,0.75684,0.75684,217.28,0.75728,0.75729,0.75695,0.75695,220.29,False
'2018-05-24T16:10:00',0.75684,0.7571,0.75683,0.75705,238.77,0.75694,0.75718,0.75692,0.75716,225.03,True
'2018-05-24T16:11:00',0.75705,0.75714,0.75692,0.75694,193.14,0.75716,0.75724,0.757,0.757,122.9,True
'2018-05-24T16:12:00',0.75692,0.75716,0.75692,0.75698,248.01,0.757,0.75724,0.757,0.75706,161.57,True
'2018-05-24T16:13:00',0.75697,0.75724,0.75697,0.7572,208.49,0.75705,0.75732,0.75705,0.75727,160.32,True
'2018-05-24T16:14:00',0.7572,0.75729,0.75718,0.75724,141.79,0.75727,0.75739,0.75726,0.75732,194.6,True
'2018-05-24T16:15:00',0.75723,0.75737,0.75719,0.75735,101.86,0.7573,0.75744,0.75727,0.75742,110.99,False
'2018-05-24T16:16:00',0.75735,0.75735,0.7572,0.75724,146.92,0.75743,0.75743,0.75729,0.75732,158.01,False
'2018-05-24T16:17:00',0.75723,0.75732,0.75717,0.7572,210.57,0.75733,0.7574,0.75725,0.75728,159.74,False
'2018-05-24T16:18:00',0.75723,0.75725,0.75693,0.75702,259.27,0.75731,0.75734,0.75702,0.75709,194.4,False
'2018-05-24T16:19:00',0.75703,0.75721,0.75699,0.75716,189.94,0.75711,0.75729,0.75708,0.75724,167.57,False
'2018-05-24T16:20:00',0.75721,0.75721,0.75698,0.75707,179.62,0.75729,0.75729,0.75705,0.75713,123.8,False
'2018-05-24T16:21:00',0.75705,0.75718,0.75704,0.75712,174.47,0.75712,0.75727,0.75711,0.75722,156.76,True
'2018-05-24T16:22:00',0.75712,0.75722,0.75711,0.75718,193.69,0.75722,0.75731,0.75721,0.75726,160.5,True
'2018-05-24T16:23:00',0.75717,0.75723,0.75703,0.75703,166.14,0.75726,0.75733,0.7571,0.7571,121.24,False
'2018-05-24T16:24:00',0.75703,0.75714,0.75703,0.75714,157.48,0.75711,0.75723,0.7571,0.75721,97.84,False
'2018-05-24T16:25:00',0.75712,0.75714,0.75699,0.75705,211.21,0.75721,0.75722,0.75706,0.75715,149.21,False
'2018-05-24T16:26:00',0.75705,0.75711,0.75696,0.75697,143.0,0.75715,0.75721,0.75704,0.75706,145.86,False
'2018-05-24T16:27:00',0.75695,0.75695,0.75673,0.75682,184.97,0.75703,0.75704,0.7568,0.75691,224.07,False
'2018-05-24T16:28:00',0.75681,0.75682,0.75661,0.75661,174.57,0.75689,0.75691,0.75668,0.75672,185.02,True
'2018-05-24T16:29:00',0.75662,0.75683,0.75659,0.75675,201.36,0.75672,0.75691,0.75667,0.75684,209.35,False
'2018-05-24T16:30:00',0.75674,0.75676,0.75662,0.75665,147.21,0.75682,0.75684,0.75671,0.75674,171.88,False
'2018-05-24T16:31:00',0.75665,0.75672,0.75656,0.75662,171.54,0.75674,0.75682,0.75664,0.75669,178.14,False
'2018-05-24T16:32:00',0.75662,0.75667,0.75653,0.75657,122.37,0.75669,0.75675,0.7566,0.75665,131.73,False
'2018-05-24T16:33:00',0.75661,0.75663,0.7563,0.75632,178.66,0.75665,0.75667,0.75639,0.75642,192.45,False
'2018-05-24T16:34:00',0.75632,0.75646,0.75617,0.75646,174.82,0.7564,0.75654,0.75625,0.75654,215.16,True
'2018-05-24T16:35:00',0.75645,0.75658,0.75638,0.75658,187.28,0.75655,0.75668,0.75647,0.75666,174.4,True
'2018-05-24T16:36:00',0.75657,0.7567,0.75643,0.75663,179.84,0.75665,0.7568,0.75652,0.75673,184.91,False
'2018-05-24T16:37:00',0.75663,0.75667,0.75637,0.75645,131.52,0.75671,0.75675,0.75646,0.75656,151.31,False
'2018-05-24T16:38:00',0.75647,0.75662,0.75642,0.75659,179.45,0.75656,0.75672,0.75649,0.75669,178.65,True
'2018-05-24T16:39:00',0.75662,0.75674,0.75644,0.75674,133.38,0.75671,0.75682,0.75653,0.75682,189.23,True
'2018-05-24T16:40:00',0.75674,0.75685,0.75672,0.75682,159.17,0.75683,0.75694,0.75682,0.7569,160.67,True
'2018-05-24T16:41:00',0.75683,0.75698,0.75683,0.75695,106.16,0.75691,0.75707,0.75691,0.75703,84.15,False
'2018-05-24T16:42:00',0.75695,0.75695,0.75675,0.75675,160.25,0.75703,0.75703,0.75684,0.75684,151.16,False
'2018-05-24T16:43:00',0.75674,0.75683,0.75645,0.75647,208.76,0.75684,0.75692,0.75653,0.75654,169.16,False
'2018-05-24T16:44:00',0.75646,0.75646,0.75619,0.75619,180.07,0.75654,0.75655,0.75628,0.75628,221.79,False
'2018-05-24T16:45:00',0.75619,0.75628,0.75616,0.75628,130.42,0.75628,0.75637,0.75624,0.75636,176.41,True
'2018-05-24T16:46:00',0.75628,0.75634,0.7561,0.75612,76.29,0.75637,0.75642,0.75618,0.75621,114.43,False
'2018-05-24T16:47:00',0.75612,0.75613,0.75565,0.75575,203.63,0.7562,0.7562,0.75575,0.75585,254.97,True
'2018-05-24T16:48:00',0.75578,0.75636,0.75575,0.75629,225.2,0.75586,0.75646,0.75583,0.75637,221.25,True
'2018-05-24T16:49:00',0.7563,0.75667,0.75609,0.75657,258.85,0.75639,0.75677,0.75617,0.75667,294.2,False
'2018-05-24T16:50:00',0.75658,0.75667,0.7564,0.75648,192.71,0.75666,0.75677,0.75648,0.75656,165.05,True
'2018-05-24T16:51:00',0.75647,0.75677,0.75647,0.75666,183.09,0.75656,0.75687,0.75656,0.75675,151.68,False
'2018-05-24T16:52:00',0.75666,0.75675,0.75655,0.7566,223.18,0.75674,0.75684,0.75664,0.75668,180.12,False
'2018-05-24T16:53:00',0.75662,0.75663,0.75655,0.75655,147.52,0.7567,0.75672,0.75664,0.75665,88.35,False
'2018-05-24T16:54:00',0.75656,0.75656,0.75626,0.75637,152.18,0.75665,0.75665,0.75636,0.75647,123.91,False
'2018-05-24T16:55:00',0.75637,0.75641,0.75615,0.75624,235.72,0.75646,0.75649,0.75624,0.75632,259.75,False
'2018-05-24T16:56:00',0.75625,0.75634,0.75615,0.75619,166.4,0.75633,0.75643,0.75623,0.75627,184.03,True
'2018-05-24T16:57:00',0.75622,0.75664,0.75622,0.75647,187.98,0.75627,0.75672,0.75627,0.75655,237.44,True
'2018-05-24T16:58:00',0.75644,0.75668,0.75644,0.75656,230.34,0.75654,0.75676,0.75654,0.75664,240.8,False
'2018-05-24T16:59:00',0.75654,0.75664,0.75634,0.75636,139.02,0.75662,0.75672,0.75644,0.75645,271.18,False
'2018-05-24T17:00:00',0.75637,0.75639,0.75602,0.75614,224.96,0.75647,0.75647,0.75609,0.75623,268.05,False
'2018-05-24T17:01:00',0.75613,0.75629,0.75608,0.7562,277.35,0.75622,0.75637,0.75616,0.75628,245.71,False
'2018-05-24T17:02:00',0.75621,0.75627,0.75613,0.75626,176.33,0.75629,0.75636,0.75623,0.75635,224.16,True
'2018-05-24T17:03:00',0.75627,0.75633,0.75627,0.75627,135.46,0.75635,0.75642,0.75634,0.75634,85.33,True
'2018-05-24T17:04:00',0.75627,0.75655,0.75627,0.75649,98.75,0.75635,0.75663,0.75635,0.75656,152.03,False
'2018-05-24T17:05:00',0.75648,0.75655,0.75636,0.75641,141.39,0.75658,0.75663,0.75644,0.75648,168.79,False
'2018-05-24T17:06:00',0.75638,0.75643,0.75622,0.75625,91.71,0.75646,0.75651,0.75629,0.75633,136.0,False
'2018-05-24T17:07:00',0.75624,0.75637,0.75615,0.75622,66.69,0.75633,0.75645,0.75623,0.75629,87.33,True
'2018-05-24T17:08:00',0.75622,0.75638,0.75622,0.75638,94.32,0.7563,0.75646,0.75628,0.75646,74.29,True
'2018-05-24T17:09:00',0.75641,0.75643,0.75624,0.75625,77.14,0.75648,0.75651,0.75632,0.75635,85.06,False
'2018-05-24T17:10:00',0.75626,0.75629,0.75614,0.75614,107.43,0.75635,0.75638,0.75621,0.75623,135.49,True
'2018-05-24T17:11:00',0.75613,0.75638,0.75613,0.75634,120.35,0.75622,0.75646,0.7562,0.75642,113.42,True
'2018-05-24T17:12:00',0.75633,0.75642,0.75623,0.75629,123.26,0.75642,0.75649,0.75628,0.75637,168.89,True
'2018-05-24T17:13:00',0.75629,0.75643,0.75628,0.75636,102.16,0.75639,0.75651,0.75636,0.75644,114.28,True
'2018-05-24T17:14:00',0.75634,0.75665,0.75626,0.75661,208.53,0.75643,0.75674,0.75635,0.75669,185.51,True
'2018-05-24T17:15:00',0.75662,0.75671,0.75647,0.75649,210.27,0.75672,0.7568,0.75658,0.75658,201.25,False
'2018-05-24T17:16:00',0.75649,0.75666,0.75642,0.75654,157.09,0.75659,0.75674,0.75651,0.75661,130.7,False
'2018-05-24T17:17:00',0.75654,0.75658,0.75653,0.75657,147.54,0.75662,0.75667,0.75661,0.75665,106.82,True
'2018-05-24T17:18:00',0.75656,0.75666,0.75655,0.75663,81.89,0.75665,0.75674,0.75664,0.75673,74.99,False
'2018-05-24T17:19:00',0.75665,0.75665,0.75646,0.75653,123.35,0.75672,0.75673,0.75656,0.75661,100.6,False
'2018-05-24T17:20:00',0.75653,0.75654,0.7563,0.75638,160.08,0.75662,0.75663,0.7564,0.75647,156.09,False
'2018-05-24T17:21:00',0.75638,0.75647,0.75638,0.75643,69.34,0.75648,0.75656,0.75647,0.75652,90.6,True
'2018-05-24T17:22:00',0.75643,0.75666,0.75632,0.75663,202.86,0.75652,0.75674,0.75641,0.75671,171.17,False
'2018-05-24T17:23:00',0.75661,0.75665,0.75653,0.75665,180.69,0.7567,0.75675,0.75662,0.75673,147.7,True
'2018-05-24T17:24:00',0.75666,0.75677,0.75664,0.75668,137.84,0.75675,0.75686,0.75672,0.75675,130.55,True
'2018-05-24T17:25:00',0.75668,0.7568,0.75665,0.75679,70.54,0.75677,0.75688,0.75674,0.75687,93.89,True
'2018-05-24T17:26:00',0.75679,0.7568,0.75669,0.75677,105.02,0.75689,0.75689,0.75678,0.75685,153.31,False
'2018-05-24T17:27:00',0.75676,0.75677,0.75662,0.75666,126.66,0.75685,0.75686,0.75672,0.75674,180.7,False
'2018-05-24T17:28:00',0.75665,0.75676,0.75664,0.75674,97.34,0.75673,0.75685,0.75672,0.75683,79.25,False
'2018-05-24T17:29:00',0.75674,0.75674,0.75664,0.75666,90.7,0.75682,0.75683,0.75673,0.75675,75.8,False
'2018-05-24T17:30:00',0.75665,0.75671,0.75665,0.75667,67.19,0.75675,0.75677,0.75674,0.75676,96.11,False
'2018-05-24T17:31:00',0.75666,0.75667,0.75651,0.75664,95.24,0.75675,0.75675,0.75658,0.75673,127.55,False
'2018-05-24T17:32:00',0.75664,0.75664,0.75651,0.75656,83.48,0.75673,0.75673,0.75659,0.75664,82.68,False
'2018-05-24T17:33:00',0.75655,0.75656,0.75644,0.75644,108.02,0.75664,0.75664,0.75653,0.75653,94.25,False
'2018-05-24T17:34:00',0.75644,0.75651,0.75638,0.75643,99.64,0.75653,0.75658,0.75647,0.75651,114.5,False
'2018-05-24T17:35:00',0.75644,0.75647,0.75638,0.75645,127.33,0.75651,0.75656,0.75647,0.75655,123.6,True
'2018-05-24T17:36:00',0.75647,0.75658,0.75641,0.75656,112.72,0.75656,0.75667,0.75649,0.75667,130.44,True
'2018-05-24T17:37:00',0.75656,0.75659,0.75649,0.75654,140.95,0.75667,0.75668,0.75658,0.75664,191.42,False
'2018-05-24T17:38:00',0.75655,0.75657,0.75648,0.75652,144.4,0.75664,0.75666,0.75657,0.75662,166.25,False
'2018-05-24T17:39:00',0.7565,0.7565,0.75633,0.75643,115.03,0.75658,0.75658,0.75642,0.75652,153.93,False
'2018-05-24T17:40:00',0.75642,0.75648,0.75637,0.75648,49.89,0.75649,0.75657,0.75647,0.75654,66.07,False
'2018-05-24T17:41:00',0.75647,0.75648,0.75642,0.75644,31.52,0.75654,0.75656,0.75649,0.75652,61.45,True
'2018-05-24T17:42:00',0.75643,0.75648,0.75638,0.75641,114.69,0.75653,0.75657,0.75646,0.75649,134.65,False
'2018-05-24T17:43:00',0.75641,0.75648,0.75641,0.75647,108.8,0.7565,0.75656,0.7565,0.75656,124.5,True
'2018-05-24T17:44:00',0.75647,0.75658,0.75646,0.75646,100.79,0.75656,0.75666,0.75655,0.75655,65.15,False
'2018-05-24T17:45:00',0.75641,0.75642,0.75624,0.75625,102.68,0.7565,0.75651,0.75632,0.75634,68.83,False
'2018-05-24T17:46:00',0.75624,0.75624,0.75598,0.75614,161.25,0.75632,0.75633,0.75606,0.75623,116.04,False
'2018-05-24T17:47:00',0.75613,0.75617,0.75599,0.75608,148.87,0.75622,0.75624,0.75608,0.75615,120.9,True
'2018-05-24T17:48:00',0.75607,0.75619,0.75607,0.75615,78.8,0.75615,0.75628,0.75615,0.75623,108.37,True
'2018-05-24T17:49:00',0.75615,0.75623,0.75612,0.75616,54.15,0.75624,0.7563,0.75622,0.75625,86.99,False
'2018-05-24T17:50:00',0.75616,0.75618,0.75602,0.75603,121.75,0.75626,0.75627,0.75611,0.75611,169.87,True
'2018-05-24T17:51:00',0.75604,0.75623,0.75602,0.75623,109.69,0.75612,0.75633,0.75608,0.75629,107.63,False
'2018-05-24T17:52:00',0.7562,0.7562,0.75607,0.75607,79.59,0.75627,0.75627,0.75615,0.75615,95.11,False
'2018-05-24T17:53:00',0.75608,0.75615,0.75607,0.75614,61.49,0.75618,0.75623,0.75616,0.75622,73.46,False
'2018-05-24T17:54:00',0.75614,0.75615,0.75606,0.7561,60.56,0.75622,0.75623,0.75613,0.75618,88.27,True
'2018-05-24T17:55:00',0.75608,0.7562,0.75608,0.75615,109.13,0.75617,0.75628,0.75617,0.75623,149.84,True
'2018-05-24T17:56:00',0.75615,0.75638,0.75615,0.75638,137.25,0.75622,0.75648,0.75622,0.75647,129.34,True
'2018-05-24T17:57:00',0.75638,0.75651,0.75633,0.75643,114.63,0.75647,0.75661,0.75642,0.75652,95.37,True
'2018-05-24T17:58:00',0.75643,0.75654,0.75643,0.75651,185.4,0.75653,0.75664,0.75652,0.75659,154.51,True
'2018-05-24T17:59:00',0.75648,0.75666,0.75646,0.75663,207.77,0.75658,0.75675,0.75656,0.75673,189.5,True
'2018-05-24T18:00:00',0.75662,0.75668,0.75657,0.75659,115.89,0.75669,0.75676,0.75666,0.75667,124.02,False
'2018-05-24T18:01:00',0.75659,0.75663,0.75655,0.75655,113.07,0.75668,0.75673,0.75663,0.75665,143.76,False
'2018-05-24T18:02:00',0.75655,0.75655,0.75645,0.75647,145.38,0.75665,0.75665,0.75654,0.75656,131.76,False
'2018-05-24T18:03:00',0.75647,0.75655,0.75645,0.75645,115.02,0.75655,0.75664,0.75654,0.75655,143.33,False
'2018-05-24T18:04:00',0.75645,0.75645,0.75644,0.75645,30.86,0.75654,0.75655,0.75652,0.75654,76.73,True
'2018-05-24T18:05:00',0.75645,0.75649,0.75643,0.75645,56.53,0.75654,0.75658,0.75652,0.75654,86.33,False
'2018-05-24T18:06:00',0.75644,0.75646,0.75639,0.75644,67.76,0.75654,0.75654,0.75647,0.75654,104.02,True
'2018-05-24T18:07:00',0.75644,0.75657,0.75644,0.75655,45.61,0.75654,0.75665,0.75652,0.75663,70.37,False
'2018-05-24T18:08:00',0.75655,0.75655,0.75647,0.75653,77.42,0.75663,0.75663,0.75655,0.75661,144.03,True
'2018-05-24T18:09:00',0.75652,0.75661,0.75652,0.75657,70.04,0.75661,0.75668,0.7566,0.75665,58.97,True
'2018-05-24T18:10:00',0.75658,0.75663,0.75657,0.75658,140.92,0.75668,0.75672,0.75665,0.75666,89.52,True
'2018-05-24T18:11:00',0.75657,0.75665,0.75655,0.75664,54.31,0.75666,0.75673,0.75664,0.75673,76.01,True
'2018-05-24T18:12:00',0.75662,0.75668,0.75662,0.75665,38.58,0.75672,0.75676,0.75672,0.75675,41.8,True
'2018-05-24T18:13:00',0.75666,0.75673,0.75666,0.75669,69.29,0.75674,0.75681,0.75674,0.75677,69.58,True
'2018-05-24T18:14:00',0.75668,0.75676,0.75667,0.75675,53.34,0.75678,0.75684,0.75676,0.75684,58.88,True
'2018-05-24T18:15:00',0.75676,0.75683,0.75671,0.75682,97.37,0.75684,0.75693,0.75681,0.75691,121.17,True
'2018-05-24T18:16:00',0.75679,0.75684,0.75677,0.75684,23.96,0.75688,0.75692,0.75684,0.75692,29.81,True
'2018-05-24T18:17:00',0.75684,0.75688,0.75682,0.75685,42.64,0.75692,0.75695,0.75692,0.75692,69.31,False
'2018-05-24T18:18:00',0.75684,0.75684,0.75674,0.75676,34.81,0.75692,0.75693,0.75682,0.75683,70.49,False
'2018-05-24T18:19:00',0.75676,0.75677,0.75672,0.75672,64.23,0.75683,0.75686,0.75682,0.75683,58.34,True
'2018-05-24T18:20:00',0.75672,0.75684,0.75672,0.75682,80.04,0.75683,0.75693,0.75683,0.75693,82.62,True
'2018-05-24T18:21:00',0.75683,0.75686,0.75677,0.75677,62.3,0.75691,0.75695,0.75687,0.75687,58.08,True
'2018-05-24T18:22:00',0.75682,0.75692,0.75682,0.75683,94.66,0.75687,0.75701,0.75687,0.75693,76.04,True
'2018-05-24T18:23:00',0.75684,0.75695,0.75684,0.75695,97.32,0.75694,0.75704,0.75694,0.75704,104.22,True
'2018-05-24T18:24:00',0.75696,0.75704,0.75695,0.75698,61.35,0.75704,0.75713,0.75702,0.75707,73.07,False
'2018-05-24T18:25:00',0.75698,0.757,0.75697,0.757,55.15,0.75708,0.75708,0.75705,0.75706,47.03,False
'2018-05-24T18:26:00',0.757,0.757,0.75697,0.75698,55.61,0.75707,0.75708,0.75706,0.75706,36.92,False
'2018-05-24T18:27:00',0.75698,0.75698,0.75696,0.75696,49.15,0.75706,0.75708,0.75703,0.75703,27.2,False
'2018-05-24T18:28:00',0.75696,0.75698,0.75694,0.75698,32.21,0.75704,0.75707,0.75704,0.75707,31.82,False
'2018-05-24T18:29:00',0.75698,0.75698,0.75696,0.75696,47.41,0.75707,0.75707,0.75704,0.75704,82.94,False
'2018-05-24T18:30:00',0.75696,0.75696,0.75696,0.75696,12.02,0.75705,0.75705,0.75703,0.75703,7.5,True
'2018-05-24T18:31:00',0.75695,0.75708,0.75695,0.75706,24.38,0.75703,0.75716,0.75703,0.75715,15.6,True
'2018-05-24T18:32:00',0.75706,0.75708,0.75706,0.75708,25.91,0.75715,0.75717,0.75714,0.75717,28.02,True
'2018-05-24T18:33:00',0.75708,0.75717,0.75706,0.75715,48.58,0.75716,0.75726,0.75714,0.75723,52.35,True
'2018-05-24T18:34:00',0.75716,0.75721,0.75707,0.75721,82.81,0.75724,0.75729,0.75716,0.75729,81.87,False
'2018-05-24T18:35:00',0.75721,0.75721,0.75716,0.75716,18.85,0.75727,0.75727,0.75723,0.75723,32.59,False
'2018-05-24T18:36:00',0.75714,0.75717,0.75708,0.7571,55.62,0.75723,0.75725,0.75717,0.75717,65.29,True
'2018-05-24T18:37:00',0.7571,0.75717,0.7571,0.75717,46.05,0.75718,0.75727,0.75718,0.75726,42.39,True
'2018-05-24T18:38:00',0.75717,0.75726,0.75709,0.75726,63.22,0.75725,0.75733,0.75718,0.75733,94.21,False
'2018-05-24T18:39:00',0.75726,0.75726,0.75718,0.75722,28.75,0.75733,0.75733,0.75726,0.7573,41.96,False
'2018-05-24T18:40:00',0.75722,0.75722,0.75713,0.75717,32.29,0.75728,0.75728,0.75721,0.75726,55.92,False
'2018-05-24T18:41:00',0.75717,0.75718,0.75715,0.75715,47.01,0.75726,0.75726,0.75723,0.75723,59.61,False
'2018-05-24T18:42:00',0.75714,0.75718,0.75711,0.75711,18.94,0.75723,0.75726,0.75718,0.75718,32.3,False
'2018-05-24T18:43:00',0.7571,0.7571,0.75695,0.75698,60.45,0.75718,0.75718,0.75704,0.75706,82.54,False
'2018-05-24T18:44:00',0.75699,0.75707,0.75698,0.75705,59.02,0.75708,0.75717,0.75707,0.75715,60.09,True
'2018-05-24T18:45:00',0.75706,0.75708,0.75704,0.75707,43.48,0.75715,0.75716,0.75713,0.75714,69.84,True
'2018-05-24T18:46:00',0.75707,0.75714,0.75707,0.75712,60.78,0.75716,0.75723,0.75716,0.75722,99.88,True
'2018-05-24T18:47:00',0.75712,0.75717,0.75712,0.75717,32.63,0.75722,0.75726,0.75721,0.75726,35.11,True
'2018-05-24T18:48:00',0.75717,0.75728,0.75712,0.75726,128.31,0.75726,0.75736,0.75722,0.75736,89.02,True
'2018-05-24T18:49:00',0.75728,0.75732,0.75725,0.75728,85.35,0.75737,0.7574,0.75734,0.75736,97.63,True
'2018-05-24T18:50:00',0.75728,0.75733,0.75724,0.75726,53.3,0.75737,0.75742,0.75733,0.75734,73.34,False
'2018-05-24T18:51:00',0.75725,0.75727,0.75723,0.75725,106.54,0.75734,0.75737,0.75732,0.75733,83.79,False
'2018-05-24T18:52:00',0.75724,0.75726,0.75716,0.75716,100.14,0.75733,0.75736,0.75725,0.75725,95.46,False
'2018-05-24T18:53:00',0.75716,0.75719,0.75713,0.75715,52.28,0.75726,0.75727,0.75724,0.75724,53.38,False
'2018-05-24T18:54:00',0.75715,0.75715,0.75705,0.75714,135.74,0.75724,0.75724,0.75714,0.75723,115.17,True
'2018-05-24T18:55:00',0.75713,0.75717,0.75713,0.75716,114.27,0.75723,0.75726,0.75722,0.75724,97.73,True
'2018-05-24T18:56:00',0.75716,0.75718,0.75712,0.75712,117.88,0.75724,0.75726,0.75719,0.75722,90.63,True
'2018-05-24T18:57:00',0.75711,0.75723,0.75706,0.75723,189.7,0.75718,0.75732,0.75716,0.75732,218.37,True
'2018-05-24T18:58:00',0.75724,0.75724,0.75712,0.75723,91.26,0.75733,0.75734,0.75722,0.75732,132.26,False
'2018-05-24T18:59:00',0.75721,0.75723,0.75717,0.75721,156.03,0.75732,0.75733,0.75727,0.7573,157.0,True
'2018-05-24T19:00:00',0.75723,0.75728,0.75723,0.75726,103.54,0.75732,0.75737,0.75732,0.75736,128.79,True
'2018-05-24T19:01:00',0.75725,0.75742,0.75725,0.75742,65.25,0.75736,0.75751,0.75735,0.75751,74.55,True
'2018-05-24T19:02:00',0.75742,0.75763,0.75742,0.75763,120.38,0.75751,0.75773,0.75751,0.75772,137.36,False
'2018-05-24T19:03:00',0.75761,0.75762,0.75752,0.75755,122.53,0.75772,0.75772,0.75763,0.75764,118.12,False
'2018-05-24T19:04:00',0.75755,0.75759,0.75753,0.75757,71.32,0.75764,0.75767,0.75762,0.75766,74.33,True
'2018-05-24T19:05:00',0.75757,0.75763,0.75753,0.75761,171.21,0.75767,0.75772,0.75762,0.75771,132.08,True
'2018-05-24T19:06:00',0.75762,0.75764,0.75752,0.75763,136.14,0.75769,0.75772,0.75762,0.75771,103.1,True
'2018-05-24T19:07:00',0.75763,0.75773,0.75756,0.75772,83.32,0.75771,0.75784,0.75765,0.75781,61.31,True
'2018-05-24T19:08:00',0.75772,0.75791,0.75772,0.75784,146.24,0.75781,0.75799,0.75781,0.75792,124.55,False
'2018-05-24T19:09:00',0.75783,0.75788,0.7578,0.75782,79.86,0.75792,0.75795,0.7579,0.7579,41.72,True
'2018-05-24T19:10:00',0.7578,0.75794,0.7578,0.75788,40.9,0.7579,0.75799,0.75789,0.75794,58.53,True
'2018-05-24T19:11:00',0.75787,0.75806,0.75782,0.75794,130.83,0.75795,0.75813,0.75789,0.75802,120.76,False
'2018-05-24T19:12:00',0.75793,0.75794,0.7579,0.75792,33.87,0.75801,0.75802,0.758,0.75802,52.73,False
'2018-05-24T19:13:00',0.75791,0.75794,0.75783,0.75783,89.42,0.758,0.75802,0.75793,0.75793,81.08,False
'2018-05-24T19:14:00',0.75783,0.75793,0.75783,0.75791,48.76,0.75794,0.75801,0.75793,0.75801,71.37,False
'2018-05-24T19:15:00',0.75791,0.75791,0.75791,0.75791,20.66,0.758,0.75802,0.75799,0.758,29.27,True
'2018-05-24T19:16:00',0.75791,0.75793,0.75791,0.75793,17.75,0.75801,0.75802,0.75801,0.75801,16.36,True
'2018-05-24T19:17:00',0.75793,0.75799,0.7579,0.75798,70.59,0.75802,0.75807,0.758,0.75807,99.67,True
'2018-05-24T19:18:00',0.758,0.75806,0.75794,0.75803,48.32,0.75808,0.75813,0.75804,0.75812,84.47,True
'2018-05-24T19:19:00',0.75803,0.75813,0.75801,0.75813,37.74,0.75812,0.75822,0.75811,0.75822,71.14,True
'2018-05-24T19:20:00',0.75813,0.75814,0.75806,0.75806,55.38,0.75822,0.75822,0.75815,0.75815,56.14,False
'2018-05-24T19:21:00',0.75804,0.75804,0.75796,0.758,49.93,0.75812,0.75813,0.75805,0.75808,61.94,False
'2018-05-24T19:22:00',0.75799,0.75802,0.7579,0.75796,65.94,0.75809,0.7581,0.75799,0.75805,50.57,False
'2018-05-24T19:23:00',0.75795,0.75796,0.75781,0.75782,85.84,0.75805,0.75805,0.7579,0.75792,54.92,False
'2018-05-24T19:24:00',0.75781,0.75789,0.75781,0.75781,59.97,0.75792,0.75795,0.7579,0.75792,82.32,False
'2018-05-24T19:25:00',0.7578,0.7578,0.75764,0.75771,105.25,0.7579,0.7579,0.75774,0.75783,94.84,False
'2018-05-24T19:26:00',0.75771,0.75773,0.75767,0.75771,84.36,0.75782,0.75783,0.75776,0.75782,73.92,True
'2018-05-24T19:27:00',0.75771,0.75784,0.75771,0.75784,32.22,0.75782,0.75793,0.75782,0.75793,42.46,False
'2018-05-24T19:28:00',0.75783,0.75783,0.75781,0.75781,39.62,0.75791,0.75792,0.75791,0.75791,36.6,False
'2018-05-24T19:29:00',0.75781,0.75782,0.75772,0.75772,38.88,0.7579,0.7579,0.75781,0.75782,24.06,False
'2018-05-24T19:30:00',0.75773,0.75778,0.75771,0.75773,93.08,0.75782,0.75784,0.7578,0.75782,72.8,False
'2018-05-24T19:31:00',0.75773,0.75773,0.7577,0.7577,16.54,0.75782,0.75783,0.7578,0.7578,16.74,False
'2018-05-24T19:32:00',0.7577,0.75773,0.7577,0.75772,52.24,0.7578,0.75781,0.75779,0.75781,41.02,True
'2018-05-24T19:33:00',0.75772,0.75773,0.75771,0.75772,22.28,0.75781,0.75782,0.7578,0.75782,29.69,False
'2018-05-24T19:34:00',0.75772,0.75772,0.75767,0.75772,34.51,0.7578,0.75781,0.75774,0.75781,31.19,True
'2018-05-24T19:35:00',0.75771,0.75783,0.75771,0.75781,99.91,0.75781,0.75792,0.75781,0.75789,88.92,False
'2018-05-24T19:36:00',0.75781,0.75781,0.7577,0.7577,48.33,0.75789,0.7579,0.7578,0.75781,55.18,False
'2018-05-24T19:37:00',0.75771,0.75772,0.75766,0.75767,76.27,0.75781,0.75782,0.75774,0.75776,52.38,False
'2018-05-24T19:38:00',0.75767,0.75772,0.75765,0.75771,69.32,0.75774,0.75781,0.75774,0.7578,41.54,True
'2018-05-24T19:39:00',0.75771,0.75776,0.75771,0.75771,86.74,0.75781,0.75786,0.7578,0.75781,59.12,True
'2018-05-24T19:40:00',0.7577,0.7579,0.7577,0.7579,62.04,0.75781,0.758,0.7578,0.758,54.87,True
'2018-05-24T19:41:00',0.75791,0.75792,0.75791,0.75792,16.23,0.75801,0.75801,0.75799,0.75801,10.89,True
'2018-05-24T19:42:00',0.75792,0.75792,0.75782,0.75782,30.67,0.75802,0.75802,0.75791,0.75791,23.52,False
'2018-05-24T19:43:00',0.75782,0.7579,0.75781,0.7579,56.02,0.75791,0.758,0.75791,0.758,36.31,True
'2018-05-24T19:44:00',0.7579,0.75801,0.7579,0.75801,72.85,0.758,0.75809,0.758,0.75809,43.53,True
'2018-05-24T19:45:00',0.75802,0.75803,0.75791,0.75792,48.26,0.75811,0.75811,0.75801,0.75802,40.84,True
'2018-05-24T19:46:00',0.75793,0.75804,0.75792,0.75802,22.84,0.75802,0.75811,0.75802,0.75811,28.15,False
'2018-05-24T19:47:00',0.75803,0.75803,0.75795,0.758,15.51,0.7581,0.7581,0.75804,0.7581,25.72,True
'2018-05-24T19:48:00',0.75802,0.75803,0.75792,0.75802,78.31,0.7581,0.75811,0.75802,0.75811,81.9,True
'2018-05-24T19:49:00',0.75802,0.75804,0.75801,0.75803,23.18,0.75809,0.75813,0.75809,0.75811,64.42,False
'2018-05-24T19:50:00',0.75802,0.75803,0.75801,0.75802,25.65,0.75811,0.75812,0.7581,0.75812,30.99,False
'2018-05-24T19:51:00',0.75803,0.75803,0.75796,0.75801,120.61,0.75811,0.75812,0.75804,0.75811,103.07,False
'2018-05-24T19:52:00',0.75803,0.75803,0.75796,0.75802,148.71,0.75811,0.75812,0.75803,0.75812,96.49,False
'2018-05-24T19:53:00',0.75802,0.75802,0.75797,0.75798,52.87,0.75808,0.75811,0.75804,0.75806,42.4,True
'2018-05-24T19:54:00',0.75802,0.75803,0.75792,0.75794,80.53,0.75808,0.75812,0.758,0.75802,67.13,False
'2018-05-24T19:55:00',0.75794,0.75795,0.75793,0.75793,39.73,0.75803,0.75804,0.75801,0.75803,19.37,True
'2018-05-24T19:56:00',0.75793,0.75802,0.75793,0.75802,38.45,0.75801,0.75812,0.75801,0.75811,20.8,True
'2018-05-24T19:57:00',0.75802,0.75803,0.75801,0.75803,37.8,0.7581,0.75812,0.7581,0.75812,28.67,True
'2018-05-24T19:58:00',0.75802,0.75804,0.75801,0.75803,52.49,0.75812,0.75812,0.7581,0.7581,40.25,False
'2018-05-24T19:59:00',0.75802,0.75804,0.75794,0.75795,95.65,0.7581,0.7581,0.75802,0.75802,80.27,False
'2018-05-24T20:00:00',0.75794,0.75795,0.75776,0.75782,151.65,0.75802,0.75803,0.75783,0.7579,110.3,False
'2018-05-24T20:01:00',0.75782,0.75784,0.75779,0.7578,102.8,0.7579,0.75792,0.75787,0.7579,86.55,False
'2018-05-24T20:02:00',0.7578,0.75781,0.75778,0.7578,26.64,0.7579,0.75791,0.75784,0.7579,22.93,False
'2018-05-24T20:03:00',0.7578,0.75781,0.75773,0.7578,62.38,0.75788,0.7579,0.75784,0.7579,61.37,False
'2018-05-24T20:04:00',0.7578,0.7578,0.75776,0.7578,77.91,0.75789,0.75789,0.75786,0.75788,57.49,False
'2018-05-24T20:05:00',0.75779,0.7578,0.75773,0.75773,60.64,0.75787,0.75788,0.75779,0.75779,31.0,False
'2018-05-24T20:06:00',0.75773,0.75773,0.75765,0.7577,93.96,0.75781,0.75783,0.75774,0.7578,83.59,False
'2018-05-24T20:07:00',0.7577,0.75771,0.75765,0.75766,89.35,0.75779,0.7578,0.75774,0.75777,60.75,True
'2018-05-24T20:08:00',0.75767,0.75772,0.75766,0.75772,75.2,0.75776,0.75781,0.75775,0.7578,73.86,False
'2018-05-24T20:09:00',0.75771,0.75772,0.75763,0.75763,92.47,0.7578,0.75781,0.75772,0.75772,82.67,False
'2018-05-24T20:10:00',0.75763,0.75765,0.75756,0.75759,35.97,0.75773,0.75776,0.75766,0.7577,37.24,False
'2018-05-24T20:11:00',0.75759,0.75762,0.75752,0.75754,70.52,0.75769,0.75772,0.75762,0.75764,81.57,False
'2018-05-24T20:12:00',0.75754,0.75761,0.75753,0.75754,85.09,0.75764,0.75769,0.75763,0.75763,65.8,True
'2018-05-24T20:13:00',0.75755,0.75763,0.75755,0.7576,50.29,0.75763,0.75772,0.75763,0.75769,52.41,False
'2018-05-24T20:14:00',0.75759,0.75759,0.75754,0.75755,39.33,0.75767,0.75767,0.75762,0.75765,43.81,False
'2018-05-24T20:15:00',0.75754,0.75756,0.75752,0.75754,74.03,0.75764,0.75766,0.75761,0.75763,98.6,True
'2018-05-24T20:16:00',0.75753,0.75757,0.7575,0.75754,86.91,0.75761,0.75767,0.7576,0.75763,90.14,False
'2018-05-24T20:17:00',0.75752,0.75756,0.75745,0.75745,76.71,0.75762,0.75765,0.75751,0.75754,68.77,False
'2018-05-24T20:18:00',0.75747,0.75755,0.75745,0.75752,79.3,0.75754,0.75765,0.75754,0.75762,66.45,True
'2018-05-24T20:19:00',0.75752,0.75764,0.75752,0.75757,75.8,0.75762,0.75772,0.75762,0.75764,87.87,False
'2018-05-24T20:20:00',0.75756,0.75764,0.75755,0.75761,72.06,0.75764,0.75772,0.75763,0.7577,50.31,False
'2018-05-24T20:21:00',0.7576,0.75761,0.75746,0.75753,81.28,0.75768,0.75769,0.75754,0.75763,58.1,False
'2018-05-24T20:22:00',0.75753,0.75758,0.75748,0.75749,99.67,0.75763,0.75767,0.75756,0.75758,150.63,False
'2018-05-24T20:23:00',0.75745,0.75751,0.75743,0.75747,96.32,0.75755,0.7576,0.75753,0.75758,116.83,True
'2018-05-24T20:24:00',0.75747,0.75753,0.75747,0.75751,87.12,0.75757,0.75764,0.75757,0.75761,92.24,True
'2018-05-24T20:25:00',0.75751,0.75755,0.75751,0.75755,70.57,0.75761,0.75766,0.75761,0.75766,54.43,True
'2018-05-24T20:26:00',0.75756,0.75756,0.7575,0.75754,55.51,0.75766,0.75766,0.7576,0.75764,46.71,True
'2018-05-24T20:27:00',0.75753,0.75756,0.75741,0.75745,51.99,0.75763,0.75767,0.75752,0.75755,52.9,False
'2018-05-24T20:28:00',0.75745,0.75753,0.75744,0.75745,56.02,0.75756,0.75764,0.75754,0.75755,46.02,False
'2018-05-24T20:29:00',0.75746,0.75749,0.75741,0.75745,94.09,0.75754,0.75759,0.75752,0.75756,69.93,True
'2018-05-24T20:30:00',0.75744,0.75763,0.75744,0.75763,78.66,0.75756,0.75772,0.75756,0.75772,91.79,True
'2018-05-24T20:31:00',0.75764,0.75768,0.75762,0.75763,39.48,0.75772,0.75777,0.75772,0.75775,54.47,False
'2018-05-24T20:32:00',0.75763,0.75763,0.75756,0.75761,102.52,0.75775,0.75775,0.75767,0.75771,141.08,True
'2018-05-24T20:33:00',0.75761,0.75767,0.75761,0.75767,23.45,0.75771,0.75779,0.75771,0.75777,43.95,True
'2018-05-24T20:34:00',0.75767,0.75777,0.75765,0.75765,69.14,0.75777,0.75787,0.75776,0.75776,93.08,False
'2018-05-24T20:35:00',0.75764,0.75765,0.7576,0.75765,71.76,0.75773,0.75776,0.7577,0.75776,85.75,True
'2018-05-24T20:36:00',0.75765,0.75769,0.75763,0.75767,65.06,0.75776,0.7578,0.75775,0.75776,86.59,True
'2018-05-24T20:37:00',0.75766,0.75771,0.75765,0.75766,36.95,0.75777,0.7578,0.75775,0.75776,47.89,False
'2018-05-24T20:38:00',0.75765,0.75765,0.75762,0.75764,64.76,0.75777,0.75777,0.7577,0.75774,78.89,True
'2018-05-24T20:39:00',0.75764,0.7577,0.75763,0.75767,32.63,0.75774,0.75781,0.75774,0.75778,38.06,True
'2018-05-24T20:40:00',0.7577,0.75772,0.75763,0.75763,57.42,0.7578,0.75783,0.75773,0.75774,95.03,False
'2018-05-24T20:41:00',0.75763,0.75772,0.75763,0.75772,36.12,0.75773,0.75782,0.75772,0.75782,51.47,True
'2018-05-24T20:42:00',0.75773,0.75773,0.7577,0.7577,39.9,0.75784,0.75784,0.75781,0.75781,48.28,False
'2018-05-24T20:43:00',0.75771,0.75771,0.75762,0.75765,54.92,0.75782,0.75782,0.75772,0.75775,60.9,False
'2018-05-24T20:44:00',0.75765,0.75766,0.75762,0.75764,75.47,0.75775,0.75776,0.75773,0.75774,57.81,False
'2018-05-24T20:45:00',0.75764,0.75764,0.75763,0.75764,7.94,0.75774,0.75775,0.75774,0.75775,5.14,True
'2018-05-24T20:46:00',0.75763,0.75765,0.75763,0.75765,7.13,0.75775,0.75775,0.75774,0.75775,11.07,True
'2018-05-24T20:47:00',0.75765,0.75771,0.75763,0.75771,52.03,0.75775,0.75782,0.75773,0.75782,58.08,True
'2018-05-24T20:48:00',0.75773,0.75778,0.75772,0.75775,53.97,0.75782,0.75787,0.75782,0.75785,87.53,False
'2018-05-24T20:49:00',0.75775,0.75777,0.75763,0.75763,63.57,0.75785,0.75785,0.75774,0.75775,84.96,False
'2018-05-24T20:50:00',0.75765,0.7577,0.75762,0.75762,44.8,0.75775,0.75777,0.7577,0.7577,50.07,False
'2018-05-24T20:51:00',0.75761,0.75761,0.75753,0.75753,49.41,0.75768,0.75768,0.75763,0.75764,46.82,False
'2018-05-24T20:52:00',0.75753,0.75753,0.75752,0.75753,17.94,0.75764,0.75764,0.75762,0.75763,33.61,True
'2018-05-24T20:53:00',0.75752,0.75759,0.75752,0.75755,90.33,0.75763,0.75767,0.75762,0.75766,81.43,True
'2018-05-24T20:54:00',0.75756,0.75765,0.75753,0.75765,96.2,0.75767,0.75776,0.75765,0.75775,92.83,True
'2018-05-24T20:55:00',0.75765,0.75766,0.75762,0.75766,53.16,0.75775,0.75775,0.75772,0.75774,61.86,True
'2018-05-24T20:56:00',0.75765,0.75778,0.75764,0.75777,62.46,0.75773,0.75787,0.75773,0.75787,85.92,True
'2018-05-24T20:57:00',0.75776,0.75782,0.75773,0.75773,122.87,0.75787,0.75793,0.75783,0.75783,107.23,False
'2018-05-24T20:58:00',0.75774,0.75776,0.75766,0.75771,96.1,0.75784,0.75787,0.75774,0.75782,97.61,True
'2018-05-24T20:59:00',0.75771,0.75778,0.75771,0.75774,100.52,0.75782,0.75787,0.75782,0.75786,67.15,False
'2018-05-24T21:00:00',0.75774,0.75776,0.75767,0.75768,64.13,0.75784,0.75785,0.75778,0.75779,92.69,True
'2018-05-24T21:01:00',0.7577,0.75776,0.75764,0.75766,77.77,0.75779,0.75786,0.75774,0.75777,106.61,False
'2018-05-24T21:02:00',0.75766,0.75768,0.75757,0.75757,58.0,0.75777,0.75779,0.75767,0.75767,59.51,True
'2018-05-24T21:03:00',0.75766,0.75772,0.75763,0.75768,98.05,0.7577,0.7578,0.7577,0.75777,94.7,False
'2018-05-24T21:04:00',0.75768,0.75772,0.75767,0.75768,46.2,0.75774,0.75779,0.75773,0.75778,56.57,True
'2018-05-24T21:05:00',0.75768,0.75775,0.75766,0.75775,52.34,0.75778,0.75784,0.75776,0.75783,63.33,False
'2018-05-24T21:06:00',0.75774,0.75775,0.75774,0.75775,12.22,0.75783,0.75784,0.75781,0.75784,12.75,True
'2018-05-24T21:07:00',0.75775,0.75778,0.75774,0.75776,36.12,0.75785,0.75787,0.75785,0.75786,45.22,True
'2018-05-24T21:08:00',0.75778,0.75783,0.75774,0.75774,67.66,0.75786,0.75792,0.75784,0.75784,46.06,False
'2018-05-24T21:09:00',0.75774,0.75782,0.75774,0.75781,47.03,0.75784,0.75793,0.75784,0.75792,33.05,True
'2018-05-24T21:10:00',0.75781,0.75794,0.75781,0.75786,65.39,0.75793,0.75803,0.75791,0.75796,88.98,False
'2018-05-24T21:11:00',0.75785,0.75792,0.75784,0.75791,62.09,0.75795,0.75801,0.75794,0.75801,44.67,True
'2018-05-24T21:12:00',0.75791,0.75793,0.7579,0.75792,65.59,0.75802,0.75803,0.758,0.75802,54.1,False
'2018-05-24T21:13:00',0.75792,0.75792,0.75785,0.75785,67.04,0.75802,0.75802,0.75796,0.75796,96.84,True
'2018-05-24T21:14:00',0.75785,0.75794,0.75782,0.75794,110.24,0.75796,0.75804,0.75792,0.75803,153.04,True
'2018-05-24T21:15:00',0.75794,0.75794,0.75792,0.75792,37.46,0.75803,0.75805,0.75803,0.75803,57.8,False
'2018-05-24T21:16:00',0.7579,0.75792,0.75783,0.7579,59.52,0.75802,0.75802,0.75792,0.75799,69.43,True
'2018-05-24T21:17:00',0.75792,0.75794,0.75791,0.75792,71.76,0.75799,0.75804,0.75799,0.75804,133.19,False
'2018-05-24T21:18:00',0.75791,0.75792,0.75791,0.75791,27.23,0.75803,0.75803,0.75801,0.75801,31.58,True
'2018-05-24T21:19:00',0.7579,0.75793,0.7579,0.75793,43.89,0.75802,0.75804,0.75801,0.75803,57.95,False
'2018-05-24T21:20:00',0.75791,0.75793,0.75784,0.75787,48.79,0.75802,0.75803,0.75795,0.75797,47.65,True
'2018-05-24T21:21:00',0.75785,0.75794,0.75785,0.75793,96.76,0.75796,0.75803,0.75796,0.75803,85.84,False
'2018-05-24T21:22:00',0.75791,0.75793,0.75776,0.75782,62.73,0.75803,0.75803,0.75787,0.75793,59.91,False
'2018-05-24T21:23:00',0.75782,0.7579,0.75782,0.75789,75.27,0.75792,0.758,0.75792,0.75799,80.78,True
'2018-05-24T21:24:00',0.75788,0.75793,0.75786,0.75793,41.61,0.75799,0.75802,0.75797,0.75802,45.29,True
'2018-05-24T21:25:00',0.75793,0.75799,0.75792,0.75799,69.07,0.75802,0.75809,0.75802,0.75808,66.92,True
'2018-05-24T21:26:00',0.75799,0.75803,0.75796,0.75796,24.23,0.7581,0.75813,0.75804,0.75804,21.92,False
'2018-05-24T21:27:00',0.75798,0.75802,0.75797,0.75801,19.46,0.75804,0.75812,0.75804,0.7581,32.64,False
'2018-05-24T21:28:00',0.75798,0.75802,0.75795,0.75802,26.28,0.75806,0.75811,0.75804,0.75811,42.13,True
'2018-05-24T21:29:00',0.75803,0.75803,0.75801,0.75802,15.05,0.75811,0.75813,0.75811,0.75813,24.21,True
'2018-05-24T21:30:00',0.75801,0.75821,0.75801,0.7582,88.1,0.75812,0.75832,0.7581,0.7583,130.52,True
'2018-05-24T21:31:00',0.75822,0.75823,0.75815,0.75817,84.29,0.75832,0.75833,0.75826,0.75827,120.0,False
'2018-05-24T21:32:00',0.75816,0.75823,0.75815,0.75822,76.17,0.75827,0.75832,0.75825,0.75831,98.47,False
'2018-05-24T21:33:00',0.75822,0.75822,0.75815,0.75815,29.03,0.75831,0.75832,0.75825,0.75825,36.49,False
'2018-05-24T21:34:00',0.75815,0.75821,0.75815,0.75816,51.85,0.75825,0.75832,0.75825,0.75825,59.38,True
'2018-05-24T21:35:00',0.75815,0.75822,0.75815,0.75817,47.88,0.75826,0.75832,0.75826,0.75828,51.38,False
'2018-05-24T21:36:00',0.75817,0.7582,0.75812,0.75812,27.79,0.75828,0.7583,0.75821,0.75821,34.75,False
'2018-05-24T21:37:00',0.75812,0.75814,0.75812,0.75813,33.78,0.75821,0.75825,0.75821,0.75822,51.42,False
'2018-05-24T21:38:00',0.75813,0.75813,0.75805,0.75805,68.3,0.75821,0.75821,0.75815,0.75817,69.46,True
'2018-05-24T21:39:00',0.75805,0.75814,0.75805,0.75807,72.13,0.75816,0.75822,0.75815,0.75815,95.6,False
'2018-05-24T21:40:00',0.75807,0.75807,0.75807,0.75807,30.7,0.75815,0.75817,0.75815,0.75816,12.5,False
'2018-05-24T21:41:00',0.75807,0.75807,0.75794,0.75796,60.18,0.75816,0.75816,0.75804,0.75805,49.13,False
'2018-05-24T21:42:00',0.75796,0.75796,0.75791,0.75794,56.65,0.75805,0.75805,0.758,0.75802,32.31,False
'2018-05-24T21:43:00',0.75793,0.75793,0.75782,0.75783,55.79,0.75803,0.75803,0.75791,0.75793,38.31,False
'2018-05-24T21:44:00',0.75783,0.75783,0.75781,0.75783,72.36,0.75793,0.75794,0.75791,0.75794,82.79,False
'2018-05-24T21:45:00',0.75783,0.75783,0.75775,0.75781,114.77,0.75792,0.75794,0.75786,0.75793,104.15,True
'2018-05-24T21:46:00',0.75781,0.75784,0.75781,0.75782,104.48,0.75792,0.75794,0.75791,0.75793,107.22,False
'2018-05-24T21:47:00',0.75782,0.75782,0.7578,0.75781,66.35,0.75792,0.75793,0.7579,0.75792,61.06,False
'2018-05-24T21:48:00',0.75781,0.75781,0.75774,0.75775,34.35,0.75791,0.75791,0.75785,0.75785,46.32,False
'2018-05-24T21:49:00',0.75774,0.75777,0.75774,0.75774,51.87,0.75785,0.75786,0.75783,0.75783,52.89,False
'2018-05-24T21:50:00',0.75774,0.75777,0.7577,0.7577,56.95,0.75782,0.75786,0.7578,0.75781,90.15,False
'2018-05-24T21:51:00',0.75771,0.75772,0.75764,0.75772,91.88,0.75781,0.75783,0.75775,0.75783,120.77,True
'2018-05-24T21:52:00',0.75772,0.75773,0.7577,0.75773,58.94,0.75783,0.75784,0.7578,0.75784,60.67,True
'2018-05-24T21:53:00',0.75773,0.75774,0.75771,0.75774,42.59,0.75784,0.75784,0.75783,0.75784,68.45,True
'2018-05-24T21:54:00',0.75774,0.75776,0.75774,0.75776,10.0,0.75784,0.75785,0.75783,0.75785,24.67,True
'2018-05-24T21:55:00',0.75775,0.75781,0.75772,0.75775,40.52,0.75782,0.7579,0.75781,0.75783,46.07,False
'2018-05-24T21:56:00',0.75774,0.75776,0.75772,0.75775,42.79,0.75783,0.75786,0.75781,0.75786,51.15,False
'2018-05-24T21:57:00',0.75775,0.75776,0.75772,0.75773,39.08,0.75786,0.75786,0.75783,0.75784,26.48,True
'2018-05-24T21:58:00',0.75775,0.75786,0.75775,0.75786,58.03,0.75784,0.75797,0.75784,0.75796,63.14,True
'2018-05-24T21:59:00',0.75786,0.75788,0.75785,0.75785,33.34,0.75796,0.75797,0.75793,0.75793,32.47,False
'2018-05-24T22:00:00',0.75785,0.75785,0.75782,0.75785,36.67,0.75794,0.75795,0.75791,0.75795,39.12,True
'2018-05-24T22:01:00',0.75786,0.75786,0.75778,0.75784,29.95,0.75795,0.75795,0.75788,0.75794,28.2,False
'2018-05-24T22:02:00',0.75785,0.75785,0.75782,0.75782,32.3,0.75794,0.75795,0.75792,0.75793,25.47,False
'2018-05-24T22:03:00',0.75782,0.75783,0.75781,0.75783,18.02,0.75794,0.75794,0.75793,0.75794,22.26,True
'2018-05-24T22:04:00',0.75784,0.75785,0.75781,0.75783,19.81,0.75794,0.75794,0.75793,0.75793,22.29,True
'2018-05-24T22:05:00',0.75784,0.75787,0.75784,0.75785,9.0,0.75794,0.75796,0.75794,0.75795,22.9,False
'2018-05-24T22:06:00',0.75785,0.75785,0.75774,0.75774,31.6,0.75796,0.75796,0.75784,0.75784,52.28,False
'2018-05-24T22:07:00',0.75774,0.75775,0.75774,0.75774,8.92,0.75784,0.75785,0.75784,0.75785,15.95,True
'2018-05-24T22:08:00',0.75774,0.75775,0.75774,0.75775,30.31,0.75785,0.75786,0.75784,0.75784,20.44,True
'2018-05-24T22:09:00',0.75774,0.75777,0.75774,0.75775,24.43,0.75784,0.75787,0.75784,0.75787,25.66,False
'2018-05-24T22:10:00',0.75775,0.75775,0.75774,0.75774,4.12,0.75786,0.75786,0.75785,0.75785,4.69,True
'2018-05-24T22:11:00',0.75774,0.75783,0.75774,0.75783,8.69,0.75786,0.75792,0.75786,0.75792,21.09,True
'2018-05-24T22:12:00',0.75782,0.75811,0.75776,0.75802,138.91,0.75791,0.75821,0.75787,0.75813,146.48,True
'2018-05-24T22:13:00',0.75802,0.75813,0.75801,0.75803,126.93,0.75813,0.75824,0.75812,0.75815,115.13,True
'2018-05-24T22:14:00',0.75806,0.75816,0.75805,0.75816,58.08,0.75815,0.75826,0.75815,0.75826,58.21,True
'2018-05-24T22:15:00',0.75815,0.7582,0.75814,0.75815,34.48,0.75825,0.75829,0.75824,0.75825,36.54,False
'2018-05-24T22:16:00',0.75812,0.75812,0.75794,0.75795,87.59,0.75822,0.75823,0.75804,0.75804,61.63,False
'2018-05-24T22:17:00',0.75794,0.75797,0.75793,0.75794,99.9,0.75804,0.75807,0.75803,0.75805,43.95,True
'2018-05-24T22:18:00',0.75795,0.75802,0.75794,0.75802,31.3,0.75805,0.75811,0.75805,0.7581,22.62,True
'2018-05-24T22:19:00',0.75801,0.75803,0.758,0.75801,17.45,0.75812,0.75812,0.75811,0.75811,19.8,False
'2018-05-24T22:20:00',0.75801,0.75801,0.75795,0.75797,22.97,0.75811,0.75811,0.75806,0.75807,23.86,False
'2018-05-24T22:21:00',0.75797,0.758,0.75797,0.758,23.75,0.75807,0.75811,0.75807,0.75811,23.7,True
'2018-05-24T22:22:00',0.75801,0.75802,0.75796,0.75798,46.07,0.75811,0.75811,0.75807,0.75808,52.03,False
'2018-05-24T22:23:00',0.75798,0.75798,0.75796,0.75796,28.92,0.75807,0.75808,0.75804,0.75804,24.62,False
'2018-05-24T22:24:00',0.75797,0.75797,0.75791,0.75791,20.09,0.75804,0.75804,0.758,0.758,13.0,False
'2018-05-24T22:25:00',0.75791,0.75791,0.7579,0.75791,49.4,0.758,0.75801,0.75799,0.758,23.0,True
'2018-05-24T22:26:00',0.75792,0.75792,0.75791,0.75791,11.43,0.758,0.75801,0.758,0.75801,7.0,True
'2018-05-24T22:27:00',0.75791,0.75792,0.7579,0.75791,11.06,0.75802,0.75802,0.758,0.758,8.25,True
'2018-05-24T22:28:00',0.75791,0.758,0.7579,0.75798,56.66,0.758,0.75811,0.758,0.75807,39.48,False
'2018-05-24T22:29:00',0.75797,0.758,0.75791,0.75792,40.9,0.75807,0.7581,0.75801,0.75803,30.35,False
'2018-05-24T22:30:00',0.75792,0.758,0.75792,0.758,15.95,0.75803,0.7581,0.75803,0.7581,14.44,True
'2018-05-24T22:31:00',0.75799,0.758,0.75792,0.75793,38.04,0.75811,0.75811,0.75805,0.75805,37.38,False
'2018-05-24T22:32:00',0.75793,0.75793,0.75792,0.75793,16.71,0.75805,0.75805,0.75804,0.75804,18.76,False
'2018-05-24T22:33:00',0.75792,0.75792,0.75783,0.75784,47.27,0.75804,0.75804,0.75794,0.75797,85.76,False
'2018-05-24T22:34:00',0.75785,0.75785,0.75783,0.75784,43.14,0.75797,0.75797,0.75795,0.75795,46.05,False
'2018-05-24T22:35:00',0.75783,0.75784,0.75773,0.75781,96.19,0.75796,0.75796,0.75783,0.75792,114.31,True
'2018-05-24T22:36:00',0.75781,0.75786,0.75781,0.75785,20.24,0.75793,0.75797,0.75793,0.75796,38.04,True
'2018-05-24T22:37:00',0.75785,0.75796,0.75783,0.75791,55.77,0.75796,0.75806,0.75793,0.75803,73.92,False
'2018-05-24T22:38:00',0.75791,0.75793,0.75791,0.75793,25.16,0.75802,0.75805,0.75802,0.75805,33.5,True
'2018-05-24T22:39:00',0.75794,0.75796,0.75783,0.75784,45.06,0.75806,0.75808,0.75794,0.75794,55.59,False
'2018-05-24T22:40:00',0.75784,0.75786,0.75779,0.75786,74.16,0.75795,0.75796,0.75788,0.75795,83.96,True
'2018-05-24T22:41:00',0.75786,0.75786,0.75785,0.75786,26.12,0.75796,0.75797,0.75795,0.75797,43.91,True
'2018-05-24T22:42:00',0.75786,0.75792,0.75783,0.75783,34.98,0.75796,0.75804,0.75795,0.75795,37.05,False
'2018-05-24T22:43:00',0.75783,0.75785,0.75783,0.75784,14.92,0.75794,0.75795,0.75793,0.75794,22.83,False
'2018-05-24T22:44:00',0.75782,0.75785,0.75782,0.75783,13.03,0.75794,0.75795,0.75794,0.75795,20.03,False
'2018-05-24T22:45:00',0.75784,0.75784,0.75781,0.75782,39.26,0.75793,0.75794,0.75792,0.75794,21.3,True
'2018-05-24T22:46:00',0.75782,0.75785,0.75782,0.75782,44.38,0.75794,0.75796,0.75794,0.75795,26.34,False
'2018-05-24T22:47:00',0.75782,0.75783,0.75778,0.75782,48.82,0.75796,0.75796,0.75788,0.75791,29.91,False
'2018-05-24T22:48:00',0.75782,0.75783,0.75782,0.75782,38.2,0.75792,0.75794,0.75792,0.75794,16.23,True
'2018-05-24T22:49:00',0.75782,0.75791,0.75781,0.75791,28.92,0.75792,0.75802,0.75791,0.75802,11.62,True
'2018-05-24T22:50:00',0.75791,0.75792,0.75783,0.75784,31.34,0.75803,0.75803,0.75794,0.75794,16.06,False
'2018-05-24T22:51:00',0.75784,0.75789,0.7578,0.75783,58.82,0.75794,0.75798,0.75791,0.75795,71.08,False
'2018-05-24T22:52:00',0.75783,0.75783,0.75781,0.75781,26.55,0.75795,0.75795,0.75792,0.75792,24.39,False
'2018-05-24T22:53:00',0.75781,0.75781,0.7578,0.75781,15.51,0.75792,0.75792,0.75791,0.75791,6.24,False
'2018-05-24T22:54:00',0.75781,0.75781,0.75777,0.75779,16.05,0.75791,0.75792,0.75785,0.75789,16.41,False
'2018-05-24T22:55:00',0.75781,0.75781,0.75772,0.75779,43.31,0.75789,0.75792,0.75782,0.75792,30.66,True
'2018-05-24T22:56:00',0.7578,0.75782,0.7578,0.75781,14.71,0.7579,0.75794,0.75789,0.75789,7.61,False
'2018-05-24T22:57:00',0.7578,0.7578,0.75779,0.75779,25.94,0.75789,0.75791,0.75788,0.75789,15.93,False
'2018-05-24T22:58:00',0.75779,0.75779,0.75771,0.75772,40.69,0.75789,0.75789,0.75775,0.75781,44.54,False
'2018-05-24T22:59:00',0.75773,0.75773,0.7574,0.75744,51.21,0.7578,0.75782,0.75772,0.75773,23.75,False
'2018-05-24T23:00:00',0.75742,0.75757,0.75742,0.75757,4.44,0.75771,0.7578,0.75771,0.75776,4.19,False
'2018-05-24T23:01:00',0.75756,0.75758,0.75756,0.75758,1.85,0.75777,0.75778,0.75776,0.75777,1.85,False
'2018-05-24T23:02:00',0.75754,0.75754,0.75753,0.75753,1.87,0.75777,0.75778,0.75776,0.75776,1.11,False
'2018-05-24T23:03:00',0.75753,0.75754,0.75751,0.75754,2.23,0.75777,0.75777,0.75775,0.75777,1.85,True
'2018-05-24T23:04:00',0.75745,0.75753,0.75745,0.75753,11.09,0.75784,0.75785,0.75784,0.75784,11.92,True
'2018-05-24T23:05:00',0.75753,0.75754,0.75753,0.75754,12.34,0.75784,0.75784,0.7578,0.75781,12.66,False
'2018-05-24T23:06:00',0.75754,0.75754,0.75754,0.75754,15.07,0.75783,0.75784,0.75783,0.75784,20.83,False
'2018-05-24T23:07:00',0.75754,0.75754,0.75754,0.75754,5.48,0.75784,0.75784,0.75783,0.75783,9.5,False
'2018-05-24T23:08:00',0.75754,0.75754,0.75748,0.75748,7.99,0.75783,0.75784,0.75783,0.75784,8.38,False
'2018-05-24T23:09:00',0.75753,0.75753,0.75752,0.75752,13.49,0.75781,0.75782,0.75774,0.75777,20.44,True
'2018-05-24T23:10:00',0.75752,0.75757,0.75752,0.75757,21.0,0.7578,0.75784,0.7577,0.75784,23.74,True
'2018-05-24T23:11:00',0.75758,0.75759,0.75757,0.75759,35.0,0.7578,0.75782,0.7578,0.75781,53.54,True
'2018-05-24T23:12:00',0.75759,0.7576,0.75756,0.75756,39.0,0.75781,0.75782,0.7578,0.7578,57.9,False
'2018-05-24T23:13:00',0.75756,0.75756,0.75753,0.75754,7.0,0.7578,0.75781,0.7578,0.75781,9.61,True
'2018-05-24T23:14:00',0.75753,0.75761,0.75753,0.75761,15.75,0.75781,0.75781,0.75779,0.7578,24.16,False
'2018-05-24T23:15:00',0.75761,0.75761,0.75757,0.75759,12.0,0.75781,0.75781,0.7578,0.7578,17.82,True
'2018-05-24T23:16:00',0.75759,0.75767,0.75758,0.75765,16.98,0.7578,0.75782,0.75778,0.75781,22.94,False
'2018-05-24T23:17:00',0.75763,0.75765,0.75763,0.75763,12.0,0.75781,0.75781,0.7578,0.7578,24.74,True
'2018-05-24T23:18:00',0.75765,0.75765,0.75763,0.75763,9.0,0.75782,0.75782,0.7578,0.75781,16.32,False
'2018-05-24T23:19:00',0.75764,0.75764,0.75755,0.75759,19.22,0.75783,0.75783,0.75779,0.7578,29.45,False
'2018-05-24T23:20:00',0.75758,0.75759,0.75758,0.75758,13.34,0.7578,0.75782,0.7578,0.75782,19.3,True
'2018-05-24T23:21:00',0.75758,0.7576,0.75756,0.75757,21.46,0.75781,0.75781,0.75779,0.75781,28.69,False
'2018-05-24T23:22:00',0.75758,0.75758,0.75757,0.75758,11.46,0.75781,0.75781,0.7578,0.7578,14.5,True
'2018-05-24T23:23:00',0.75759,0.7576,0.75758,0.75759,5.24,0.75781,0.75782,0.75781,0.75781,8.68,False
'2018-05-24T23:24:00',0.75758,0.75758,0.75755,0.75758,8.22,0.75779,0.75779,0.75778,0.75779,6.87,False
'2018-05-24T23:25:00',0.75758,0.75758,0.75754,0.75755,6.86,0.75778,0.75779,0.75778,0.75778,4.87,True
'2018-05-24T23:26:00',0.75754,0.75764,0.75754,0.75764,5.62,0.75779,0.75781,0.75778,0.75781,6.44,True
'2018-05-24T23:27:00',0.75765,0.75765,0.75759,0.75759,15.49,0.75782,0.75782,0.7578,0.75781,22.24,False
'2018-05-24T23:28:00',0.75759,0.75764,0.75759,0.75761,15.5,0.75781,0.75783,0.75778,0.75778,20.14,False
'2018-05-24T23:29:00',0.75761,0.75761,0.75759,0.75759,6.5,0.7578,0.75781,0.7578,0.75781,13.94,True
'2018-05-24T23:30:00',0.7576,0.75763,0.75757,0.75758,25.99,0.75779,0.75782,0.75778,0.75778,28.05,False
'2018-05-24T23:31:00',0.75758,0.75758,0.75757,0.75757,4.98,0.75779,0.7578,0.75778,0.7578,4.74,True
'2018-05-24T23:32:00',0.75758,0.75759,0.75757,0.75758,8.79,0.75781,0.75781,0.75774,0.75774,8.0,False
'2018-05-24T23:33:00',0.75758,0.75759,0.75756,0.75759,5.37,0.75774,0.75777,0.75774,0.75777,4.24,False
'2018-05-24T23:34:00',0.75758,0.75758,0.75755,0.75755,5.24,0.75777,0.75777,0.75774,0.75774,3.12,True
'2018-05-24T23:35:00',0.75758,0.75759,0.75757,0.75759,9.49,0.75777,0.75779,0.75777,0.75779,10.35,True
'2018-05-24T23:36:00',0.75763,0.75764,0.7576,0.75761,8.74,0.75777,0.75777,0.75777,0.75777,7.0,True
'2018-05-24T23:37:00',0.75758,0.75766,0.75758,0.7576,21.11,0.75777,0.75788,0.75777,0.75778,18.98,False
'2018-05-24T23:38:00',0.75761,0.75761,0.75758,0.7576,9.6,0.75781,0.75782,0.75778,0.75782,9.73,True
'2018-05-24T23:39:00',0.75766,0.75766,0.75766,0.75766,2.93,0.75781,0.75784,0.75781,0.75784,3.56,True
'2018-05-24T23:40:00',0.75767,0.75767,0.75764,0.75765,21.42,0.75784,0.75784,0.75777,0.75779,16.35,False
'2018-05-24T23:41:00',0.75766,0.75767,0.75765,0.75765,8.13,0.75779,0.75779,0.75779,0.75779,7.0,False
'2018-05-24T23:42:00',0.75764,0.75765,0.75763,0.75763,15.93,0.75778,0.75778,0.75778,0.75778,11.0,True
'2018-05-24T23:43:00',0.75763,0.75765,0.75762,0.75763,11.69,0.75782,0.75782,0.75773,0.75778,10.88,False
'2018-05-24T23:44:00',0.75765,0.75765,0.75762,0.75762,3.94,0.75778,0.75782,0.75778,0.75782,4.25,False
'2018-05-24T23:45:00',0.75761,0.75761,0.75761,0.75761,7.8,0.75781,0.75781,0.75781,0.75781,7.5,True
'2018-05-24T23:46:00',0.75761,0.75762,0.75761,0.75762,7.01,0.75781,0.75781,0.75781,0.75781,5.73,True
'2018-05-24T23:47:00',0.75762,0.75763,0.75762,0.75763,3.57,0.75781,0.75782,0.75781,0.75781,3.62,True
'2018-05-24T23:48:00',0.75763,0.75764,0.75763,0.75763,13.56,0.75781,0.75782,0.75781,0.75782,10.67,True
'2018-05-24T23:49:00',0.75762,0.75765,0.75761,0.75765,14.53,0.75782,0.75782,0.75773,0.75779,13.06,False
'2018-05-24T23:50:00',0.75765,0.75765,0.75758,0.75758,23.05,0.75782,0.75782,0.75777,0.75779,18.62,False
'2018-05-24T23:51:00',0.75758,0.75764,0.75757,0.75758,22.53,0.75777,0.75781,0.75777,0.75779,16.06,False
'2018-05-24T23:52:00',0.75758,0.75759,0.75752,0.75755,15.9,0.7578,0.7578,0.75772,0.7578,21.2,True
'2018-05-24T23:53:00',0.75757,0.75761,0.75754,0.75761,23.52,0.7578,0.7578,0.75774,0.75774,28.22,True
'2018-05-24T23:54:00',0.75763,0.75766,0.75759,0.75763,47.03,0.75776,0.75782,0.75776,0.75779,50.58,True
'2018-05-24T23:55:00',0.75768,0.75768,0.75768,0.75768,1.0,0.75779,0.75779,0.75779,0.75779,1.0,True
'2018-05-24T23:56:00',0.75767,0.75767,0.75767,0.75767,2.0,0.75782,0.75782,0.75779,0.75779,2.19,True
'2018-05-24T23:57:00',0.75768,0.75769,0.75767,0.75768,9.12,0.75783,0.75783,0.75778,0.75778,9.2,False
'2018-05-24T23:58:00',0.75765,0.75767,0.75761,0.75766,43.13,0.75778,0.75782,0.75778,0.75782,51.45,False
'2018-05-24T23:59:00',0.75765,0.75767,0.75762,0.75765,32.54,0.75781,0.75782,0.75779,0.75782,19.7,True
'2018-05-25T00:00:00',0.75768,0.7577,0.75766,0.75766,27.75,0.75782,0.75782,0.75779,0.75781,45.77,False
'2018-05-25T00:01:00',0.75766,0.75769,0.75765,0.75768,24.0,0.7578,0.75781,0.75779,0.75781,29.03,False
'2018-05-25T00:02:00',0.75768,0.75768,0.75766,0.75766,3.0,0.75778,0.75778,0.75777,0.75777,3.0,True
'2018-05-25T00:03:00',0.75766,0.75772,0.75766,0.75771,8.25,0.75779,0.75782,0.75777,0.75782,6.75,False
'2018-05-25T00:04:00',0.75772,0.75772,0.75772,0.75772,1.0,0.75782,0.75782,0.75782,0.75782,1.0,False
'2018-05-25T00:05:00',0.75771,0.75772,0.7577,0.75772,8.88,0.75782,0.75782,0.75782,0.75782,4.0,True
'2018-05-25T00:06:00',0.75772,0.75774,0.75771,0.75774,15.99,0.75785,0.75786,0.75784,0.75785,36.69,False
'2018-05-25T00:07:00',0.75773,0.75774,0.75773,0.75774,6.99,0.75785,0.75786,0.75784,0.75784,8.0,True
'2018-05-25T00:08:00',0.75772,0.75776,0.75772,0.75776,4.37,0.75784,0.75786,0.75784,0.75786,5.0,False
'2018-05-25T00:09:00',0.75776,0.75776,0.75776,0.75776,1.0,0.75785,0.75785,0.75785,0.75785,1.0,True
'2018-05-25T00:10:00',0.75776,0.75782,0.75775,0.75777,18.93,0.75786,0.75792,0.75786,0.75788,22.57,False
'2018-05-25T00:11:00',0.75777,0.75782,0.75777,0.75782,12.7,0.7579,0.75791,0.7579,0.75791,13.2,False
'2018-05-25T00:12:00',0.75782,0.75782,0.75782,0.75782,0.0,0.75791,0.75791,0.75791,0.75791,0.0,True
'2018-05-25T00:13:00',0.75782,0.75783,0.75782,0.75782,3.0,0.75792,0.75792,0.75792,0.75792,4.63,True
'2018-05-25T00:14:00',0.75782,0.75789,0.75782,0.75789,6.0,0.75791,0.75798,0.75791,0.75797,7.69,False
'2018-05-25T00:15:00',0.75788,0.75788,0.75788,0.75788,6.75,0.75797,0.75799,0.75797,0.75799,5.13,True
'2018-05-25T00:16:00',0.75787,0.75798,0.75787,0.75797,21.81,0.75799,0.75806,0.75799,0.75804,23.83,False
'2018-05-25T00:17:00',0.75798,0.75798,0.75795,0.75795,8.0,0.75806,0.75806,0.75804,0.75806,12.14,False
'2018-05-25T00:18:00',0.75796,0.75797,0.75795,0.75797,9.5,0.75806,0.75808,0.75806,0.75807,10.7,True
'2018-05-25T00:19:00',0.75797,0.75807,0.75797,0.75806,23.87,0.75807,0.75818,0.75807,0.75818,28.29,False
'2018-05-25T00:20:00',0.75807,0.75807,0.75806,0.75807,10.5,0.75818,0.75818,0.75817,0.75818,11.27,True
'2018-05-25T00:21:00',0.75809,0.75809,0.75803,0.75804,18.37,0.75819,0.75819,0.75815,0.75815,16.9,False
'2018-05-25T00:22:00',0.75804,0.75806,0.75804,0.75806,7.62,0.75815,0.75817,0.75814,0.75817,8.82,True
'2018-05-25T00:23:00',0.75806,0.75807,0.75805,0.75806,6.0,0.75817,0.75817,0.75817,0.75817,6.57,True
'2018-05-25T00:24:00',0.75807,0.75808,0.75804,0.75806,18.06,0.75817,0.75818,0.75816,0.75818,14.07,False
'2018-05-25T00:25:00',0.75806,0.75806,0.75803,0.75803,29.87,0.75815,0.75817,0.75809,0.75814,33.45,False
'2018-05-25T00:26:00',0.75803,0.75803,0.75793,0.75796,38.12,0.75809,0.75812,0.75802,0.75806,36.69,False
'2018-05-25T00:27:00',0.75795,0.75795,0.75784,0.75784,31.28,0.75805,0.75805,0.75793,0.75793,31.51,False
'2018-05-25T00:28:00',0.75784,0.75793,0.75781,0.75785,40.03,0.75795,0.75804,0.75789,0.75793,40.2,False
'2018-05-25T00:29:00',0.75785,0.7579,0.75781,0.75783,34.05,0.75794,0.75797,0.75788,0.75792,31.82,False
'2018-05-25T00:30:00',0.75781,0.75781,0.75773,0.75774,14.74,0.7579,0.7579,0.75783,0.75783,8.75,False
'2018-05-25T00:31:00',0.75774,0.75774,0.75772,0.75772,6.87,0.75784,0.75785,0.75783,0.75783,5.5,False
'2018-05-25T00:32:00',0.75773,0.75774,0.75772,0.75774,9.19,0.75783,0.75785,0.75783,0.75785,6.5,True
'2018-05-25T00:33:00',0.75775,0.75784,0.75775,0.75783,18.43,0.75785,0.75796,0.75785,0.75795,29.56,False
'2018-05-25T00:34:00',0.75783,0.75783,0.75782,0.75783,12.54,0.75796,0.75796,0.75794,0.75794,17.07,True
'2018-05-25T00:35:00',0.75783,0.75786,0.75783,0.75786,5.87,0.75795,0.75796,0.75795,0.75796,8.5,True
'2018-05-25T00:36:00',0.75787,0.75797,0.75787,0.75797,16.37,0.75796,0.75807,0.75796,0.75807,23.4,True
'2018-05-25T00:37:00',0.75798,0.758,0.75798,0.75798,11.5,0.75807,0.75808,0.75807,0.75807,13.45,False
'2018-05-25T00:38:00',0.75798,0.75798,0.75787,0.75796,15.69,0.75806,0.75808,0.75797,0.75807,23.0,True
'2018-05-25T00:39:00',0.75796,0.75799,0.75792,0.75796,12.75,0.75805,0.75807,0.75798,0.75805,15.82,False
'2018-05-25T00:40:00',0.75795,0.75797,0.75795,0.75797,3.0,0.75805,0.75805,0.75804,0.75804,4.94,True
'2018-05-25T00:41:00',0.75795,0.75798,0.75795,0.75798,8.69,0.75804,0.75806,0.75804,0.75806,7.88,True
'2018-05-25T00:42:00',0.75798,0.75808,0.75798,0.75808,14.75,0.75809,0.75817,0.75809,0.75817,18.2,True
'2018-05-25T00:43:00',0.75808,0.75808,0.75807,0.75807,4.0,0.75817,0.75818,0.75817,0.75818,7.43,False
'2018-05-25T00:44:00',0.75807,0.75808,0.75806,0.75806,7.75,0.75818,0.75818,0.75816,0.75817,8.81,True
'2018-05-25T00:45:00',0.75809,0.75809,0.75805,0.75806,13.0,0.75817,0.75817,0.75814,0.75815,12.89,False
'2018-05-25T00:46:00',0.75804,0.75808,0.75803,0.75808,10.63,0.75814,0.75816,0.75813,0.75816,10.82,True
'2018-05-25T00:47:00',0.75806,0.7581,0.75803,0.7581,11.94,0.75815,0.75819,0.75814,0.75817,14.13,True
'2018-05-25T00:48:00',0.75811,0.75811,0.75808,0.75808,10.0,0.75817,0.75818,0.75817,0.75818,18.01,False
'2018-05-25T00:49:00',0.75808,0.75808,0.75807,0.75807,14.25,0.75817,0.75818,0.75814,0.75814,15.17,False
'2018-05-25T00:50:00',0.75808,0.75808,0.75796,0.75797,16.75,0.75814,0.75814,0.75803,0.75807,22.42,False
'2018-05-25T00:51:00',0.75797,0.75806,0.75797,0.75805,14.5,0.75807,0.75814,0.75807,0.75814,22.38,False
'2018-05-25T00:52:00',0.75805,0.75805,0.75797,0.75797,9.5,0.75815,0.75815,0.75806,0.75807,13.88,False
'2018-05-25T00:53:00',0.75797,0.75797,0.75796,0.75796,2.5,0.75804,0.75804,0.75804,0.75804,2.0,True
'2018-05-25T00:54:00',0.75795,0.75798,0.75795,0.75797,9.5,0.75803,0.75807,0.75803,0.75807,11.75,False
'2018-05-25T00:55:00',0.75796,0.75797,0.75795,0.75797,7.75,0.75807,0.75807,0.75805,0.75805,8.44,False
'2018-05-25T00:56:00',0.75797,0.75797,0.75796,0.75796,6.75,0.75807,0.75807,0.75807,0.75807,8.57,False
'2018-05-25T00:57:00',0.75796,0.75797,0.75796,0.75797,11.5,0.75807,0.75807,0.75806,0.75806,9.57,False
'2018-05-25T00:58:00',0.75796,0.75797,0.75796,0.75797,5.25,0.75806,0.75806,0.75805,0.75806,4.0,False
'2018-05-25T00:59:00',0.75796,0.75796,0.75795,0.75796,8.88,0.75806,0.75806,0.75805,0.75805,5.0,False
'2018-05-25T01:00:00',0.75795,0.75796,0.75793,0.75796,19.61,0.75805,0.75805,0.75802,0.75803,16.2,False
'2018-05-25T01:01:00',0.75794,0.75795,0.75777,0.75782,53.94,0.75803,0.75803,0.75786,0.75792,40.04,False
'2018-05-25T01:02:00',0.75781,0.75781,0.75767,0.75769,33.27,0.75791,0.75791,0.75776,0.75778,29.15,False
'2018-05-25T01:03:00',0.75768,0.75768,0.75762,0.75762,30.59,0.75778,0.75778,0.75771,0.75772,24.15,False
'2018-05-25T01:04:00',0.75761,0.75763,0.75761,0.75762,14.85,0.75771,0.75773,0.75771,0.75773,7.69,True
'2018-05-25T01:05:00',0.75762,0.75766,0.75752,0.75763,58.1,0.75771,0.75775,0.75761,0.75774,53.78,True
'2018-05-25T01:06:00',0.75763,0.75768,0.75763,0.75768,15.85,0.75774,0.75779,0.75772,0.75779,19.8,False
'2018-05-25T01:07:00',0.75768,0.75768,0.75762,0.75762,17.72,0.75778,0.75778,0.7577,0.7577,13.11,False
'2018-05-25T01:08:00',0.75761,0.75764,0.75761,0.75761,26.41,0.7577,0.75775,0.75768,0.75768,19.88,False
'2018-05-25T01:09:00',0.7576,0.7576,0.75752,0.75752,27.05,0.75768,0.75768,0.75759,0.7576,17.19,False
'2018-05-25T01:10:00',0.7575,0.75759,0.75746,0.75759,26.24,0.75757,0.75766,0.75754,0.75766,24.88,False
'2018-05-25T01:11:00',0.75756,0.75756,0.75746,0.75747,39.49,0.75766,0.75766,0.75755,0.75756,30.07,False
'2018-05-25T01:12:00',0.75746,0.75748,0.75744,0.75744,23.19,0.75756,0.75757,0.75752,0.75752,25.31,True
'2018-05-25T01:13:00',0.75744,0.75758,0.75744,0.75753,28.22,0.75753,0.75767,0.75753,0.75764,32.68,False
'2018-05-25T01:14:00',0.75755,0.75758,0.75752,0.75757,36.6,0.75764,0.75767,0.75761,0.75765,36.24,False
'2018-05-25T01:15:00',0.75758,0.75758,0.75747,0.75753,45.17,0.75765,0.75766,0.75754,0.75761,34.68,False
'2018-05-25T01:16:00',0.75752,0.75753,0.75752,0.75752,10.86,0.75761,0.75763,0.75761,0.75761,6.0,True
'2018-05-25T01:17:00',0.75752,0.75757,0.75751,0.75751,24.42,0.75761,0.75765,0.7576,0.75761,17.63,True
'2018-05-25T01:18:00',0.75751,0.75764,0.7575,0.75763,44.78,0.75759,0.75773,0.75759,0.75773,28.5,False
'2018-05-25T01:19:00',0.75763,0.75764,0.75755,0.75755,26.59,0.75773,0.75773,0.75765,0.75766,35.68,True
'2018-05-25T01:20:00',0.75755,0.75764,0.75755,0.75763,24.23,0.75765,0.75774,0.75765,0.75772,27.08,False
'2018-05-25T01:21:00',0.75764,0.75764,0.75757,0.75759,27.6,0.75772,0.75774,0.75766,0.7577,29.82,True
'2018-05-25T01:22:00',0.7576,0.75765,0.7576,0.75764,21.46,0.75769,0.75773,0.75769,0.75773,17.95,False
'2018-05-25T01:23:00',0.75763,0.75763,0.75756,0.75762,14.99,0.75773,0.75773,0.75765,0.75772,22.38,False
'2018-05-25T01:24:00',0.75762,0.75763,0.75762,0.75763,17.49,0.75771,0.75773,0.75771,0.75773,11.85,False
'2018-05-25T01:25:00',0.75763,0.75763,0.7575,0.7575,109.32,0.75773,0.75773,0.75759,0.75759,79.7,False
'2018-05-25T01:26:00',0.75752,0.75756,0.7575,0.75751,55.9,0.75761,0.75766,0.75759,0.75759,56.04,False
'2018-05-25T01:27:00',0.75751,0.75756,0.75741,0.75742,103.87,0.7576,0.75765,0.75749,0.75749,101.42,False
'2018-05-25T01:28:00',0.75744,0.75755,0.75744,0.7575,75.92,0.75753,0.75766,0.75753,0.7576,64.42,False
'2018-05-25T01:29:00',0.75749,0.75751,0.75739,0.75743,78.64,0.75758,0.75761,0.75748,0.75752,72.55,False
'2018-05-25T01:30:00',0.75743,0.75743,0.75728,0.75732,76.24,0.75751,0.75751,0.75737,0.7574,56.08,False
'2018-05-25T01:31:00',0.75731,0.75736,0.75726,0.75726,76.39,0.7574,0.75745,0.75734,0.75736,82.16,False
'2018-05-25T01:32:00',0.75726,0.75731,0.75725,0.75728,50.8,0.75736,0.7574,0.75735,0.75737,39.36,True
'2018-05-25T01:33:00',0.75728,0.75735,0.75723,0.75731,71.23,0.75737,0.75745,0.75731,0.75742,68.02,False
'2018-05-25T01:34:00',0.75731,0.75732,0.75729,0.7573,26.92,0.75739,0.75741,0.75738,0.7574,25.8,True
'2018-05-25T01:35:00',0.75731,0.75733,0.75731,0.75733,15.82,0.75738,0.75743,0.75738,0.75742,19.18,False
'2018-05-25T01:36:00',0.75733,0.75733,0.75725,0.75725,17.2,0.75741,0.75741,0.75734,0.75735,39.07,False
'2018-05-25T01:37:00',0.75725,0.75725,0.75725,0.75725,18.9,0.75735,0.75735,0.75733,0.75735,33.35,False
'2018-05-25T01:38:00',0.75725,0.75725,0.75723,0.75723,53.12,0.75734,0.75735,0.75733,0.75734,41.69,True
'2018-05-25T01:39:00',0.75723,0.75733,0.75723,0.75731,77.28,0.75733,0.75742,0.75733,0.75741,40.53,False
'2018-05-25T01:40:00',0.75731,0.75731,0.75729,0.7573,38.63,0.7574,0.7574,0.7574,0.7574,19.38,False
'2018-05-25T01:41:00',0.75731,0.75731,0.7573,0.75731,57.11,0.7574,0.7574,0.75739,0.75739,45.19,True
'2018-05-25T01:42:00',0.75731,0.75741,0.75731,0.75738,33.49,0.7574,0.7575,0.7574,0.75748,32.8,True
'2018-05-25T01:43:00',0.75738,0.75742,0.75737,0.7574,66.58,0.75747,0.75752,0.75745,0.7575,63.54,False
'2018-05-25T01:44:00',0.75739,0.75739,0.75737,0.75737,7.3,0.75746,0.75746,0.75745,0.75746,4.36,False
'2018-05-25T01:45:00',0.75737,0.75737,0.75731,0.75731,15.93,0.75746,0.75746,0.75741,0.75741,16.21,False
'2018-05-25T01:46:00',0.75731,0.75733,0.75731,0.75733,18.68,0.75742,0.75743,0.75742,0.75743,18.54,True
'2018-05-25T01:47:00',0.75734,0.75734,0.75731,0.75732,22.01,0.75742,0.75743,0.7574,0.75742,13.55,True
'2018-05-25T01:48:00',0.75734,0.75735,0.75734,0.75735,6.25,0.75743,0.75744,0.75743,0.75744,16.93,False
'2018-05-25T01:49:00',0.75735,0.75735,0.7573,0.75731,12.75,0.75743,0.75744,0.75739,0.75739,22.86,False
'2018-05-25T01:50:00',0.75731,0.75731,0.75721,0.75721,23.57,0.75739,0.75739,0.7573,0.7573,20.62,False
'2018-05-25T01:51:00',0.75721,0.75722,0.7572,0.75721,43.64,0.7573,0.75732,0.7573,0.7573,21.77,True
'2018-05-25T01:52:00',0.75722,0.75723,0.75722,0.75722,7.63,0.75731,0.75733,0.75731,0.75731,9.56,True
'2018-05-25T01:53:00',0.75722,0.75732,0.75722,0.75731,18.75,0.75731,0.75742,0.75731,0.75741,21.35,True
'2018-05-25T01:54:00',0.75732,0.75734,0.75731,0.75733,21.07,0.75741,0.75743,0.75741,0.75743,23.65,True
'2018-05-25T01:55:00',0.75735,0.75735,0.75722,0.75722,25.5,0.75743,0.75743,0.75731,0.75731,35.24,False
'2018-05-25T01:56:00',0.75721,0.75723,0.75721,0.75723,5.5,0.75731,0.75731,0.75731,0.75731,7.0,True
'2018-05-25T01:57:00',0.75723,0.75724,0.75721,0.75721,24.88,0.75732,0.75733,0.7573,0.75731,42.5,False
'2018-05-25T01:58:00',0.75719,0.7572,0.75703,0.75706,90.58,0.7573,0.7573,0.75712,0.75714,102.35,False
'2018-05-25T01:59:00',0.75707,0.75707,0.75699,0.75703,43.26,0.75716,0.75717,0.75709,0.75712,53.52,True
'2018-05-25T02:00:00',0.75705,0.75709,0.75684,0.75699,142.83,0.75714,0.75719,0.75694,0.75707,150.85,False
'2018-05-25T02:01:00',0.75699,0.75703,0.75697,0.75701,61.63,0.75708,0.75712,0.75706,0.75709,91.4,True
'2018-05-25T02:02:00',0.75701,0.75729,0.757,0.75727,69.99,0.75709,0.7574,0.75709,0.75738,95.7,False
'2018-05-25T02:03:00',0.75727,0.75727,0.7572,0.75727,78.86,0.75734,0.75737,0.75729,0.75737,103.07,True
'2018-05-25T02:04:00',0.75728,0.75738,0.75725,0.75738,71.88,0.75738,0.75746,0.75734,0.75746,83.47,True
'2018-05-25T02:05:00',0.75738,0.75738,0.75727,0.75728,101.79,0.75748,0.75748,0.75734,0.75738,76.92,True
'2018-05-25T02:06:00',0.75727,0.75745,0.7572,0.75744,84.16,0.75738,0.75753,0.75728,0.75753,85.09,True
'2018-05-25T02:07:00',0.75744,0.75755,0.75733,0.75748,77.79,0.75753,0.75762,0.75742,0.75756,127.91,True
'2018-05-25T02:08:00',0.75751,0.75755,0.75745,0.75754,41.37,0.75758,0.75763,0.75754,0.75762,57.5,True
'2018-05-25T02:09:00',0.75751,0.75757,0.75745,0.75755,47.85,0.75758,0.75764,0.75753,0.75764,74.01,True
'2018-05-25T02:10:00',0.75755,0.75767,0.75743,0.75754,90.85,0.75763,0.75777,0.75752,0.75764,112.98,False
'2018-05-25T02:11:00',0.75755,0.75766,0.75755,0.75766,56.07,0.75764,0.75775,0.75764,0.75775,61.33,True
'2018-05-25T02:12:00',0.75766,0.75767,0.75752,0.75753,65.13,0.75775,0.75775,0.75761,0.75763,66.68,False
'2018-05-25T02:13:00',0.75753,0.75757,0.75734,0.75736,105.86,0.75762,0.75766,0.75743,0.75745,71.89,False
'2018-05-25T02:14:00',0.75736,0.75736,0.75732,0.75734,131.95,0.75745,0.75745,0.7574,0.75744,86.67,True
'2018-05-25T02:15:00',0.75734,0.75766,0.75734,0.75756,69.85,0.75744,0.75775,0.75743,0.75764,78.5,False
'2018-05-25T02:16:00',0.75756,0.75756,0.75743,0.75747,64.97,0.75764,0.75764,0.75752,0.75757,83.37,True
'2018-05-25T02:17:00',0.75747,0.75759,0.75746,0.75753,66.77,0.75755,0.75767,0.75754,0.75762,91.08,True
'2018-05-25T02:18:00',0.75753,0.75764,0.75752,0.75754,64.5,0.75762,0.75773,0.75761,0.75765,77.35,False
'2018-05-25T02:19:00',0.75754,0.75759,0.75745,0.75746,118.21,0.75765,0.75767,0.75756,0.75756,106.33,False
'2018-05-25T02:20:00',0.75746,0.75751,0.75737,0.75744,63.96,0.75757,0.75758,0.75747,0.75752,94.48,False
'2018-05-25T02:21:00',0.75744,0.75746,0.75736,0.75744,106.76,0.75752,0.75754,0.75744,0.75754,161.47,False
'2018-05-25T02:22:00',0.75743,0.75744,0.75735,0.75738,136.01,0.75754,0.75754,0.75744,0.75747,183.63,True
'2018-05-25T02:23:00',0.75739,0.75745,0.75738,0.75745,70.04,0.75747,0.75753,0.75747,0.75753,88.1,True
'2018-05-25T02:24:00',0.75745,0.75747,0.75741,0.75747,25.51,0.75754,0.75754,0.75748,0.75753,44.9,False
'2018-05-25T02:25:00',0.75747,0.75747,0.75727,0.75728,99.26,0.75754,0.75754,0.75737,0.75738,145.7,False
'2018-05-25T02:26:00',0.75727,0.75738,0.75727,0.75738,91.81,0.75737,0.75749,0.75735,0.75749,76.26,True
'2018-05-25T02:27:00',0.75741,0.75746,0.75741,0.75746,21.3,0.75749,0.75754,0.75749,0.75753,39.13,False
'2018-05-25T02:28:00',0.75742,0.75744,0.75734,0.75743,47.63,0.75749,0.75753,0.75742,0.75752,74.21,True
'2018-05-25T02:29:00',0.75743,0.75752,0.75741,0.75752,114.75,0.75753,0.75762,0.75749,0.75762,88.4,True
'2018-05-25T02:30:00',0.75753,0.75764,0.75753,0.75763,56.33,0.7576,0.75774,0.7576,0.75774,77.19,True
'2018-05-25T02:31:00',0.75764,0.75771,0.75753,0.75753,93.78,0.75773,0.7578,0.75764,0.75764,108.75,False
'2018-05-25T02:32:00',0.75754,0.75758,0.75747,0.75747,66.07,0.75763,0.75767,0.75757,0.75757,58.3,False
'2018-05-25T02:33:00',0.75745,0.75748,0.75724,0.75724,112.05,0.75755,0.75757,0.75732,0.75732,96.1,False
'2018-05-25T02:34:00',0.75723,0.75735,0.75719,0.75719,83.35,0.75732,0.75743,0.75728,0.75728,129.8,False
'2018-05-25T02:35:00',0.75718,0.75723,0.75707,0.75717,119.83,0.75728,0.75733,0.75717,0.75726,107.95,False
'2018-05-25T02:36:00',0.7572,0.7572,0.75711,0.75714,61.89,0.75728,0.7573,0.7572,0.75722,65.97,False
'2018-05-25T02:37:00',0.75714,0.75719,0.75714,0.75719,18.57,0.75723,0.75726,0.75723,0.75726,40.33,True
'2018-05-25T02:38:00',0.75719,0.75722,0.75715,0.7572,21.32,0.75726,0.75729,0.75722,0.75728,41.63,False
'2018-05-25T02:39:00',0.7572,0.7572,0.75704,0.75706,52.54,0.75728,0.75728,0.75711,0.75713,66.14,False
'2018-05-25T02:40:00',0.75704,0.75715,0.75691,0.75697,79.11,0.75712,0.75722,0.757,0.75707,81.76,False
'2018-05-25T02:41:00',0.75697,0.75697,0.75675,0.75685,95.29,0.75701,0.75701,0.75683,0.75693,71.05,True
'2018-05-25T02:42:00',0.75686,0.75703,0.75686,0.75694,76.01,0.75695,0.75712,0.75695,0.75704,93.34,False
'2018-05-25T02:43:00',0.75693,0.757,0.75692,0.75699,75.63,0.75702,0.7571,0.757,0.75707,103.09,True
'2018-05-25T02:44:00',0.75699,0.75708,0.75696,0.75704,75.86,0.75709,0.75715,0.75705,0.75713,70.27,True
'2018-05-25T02:45:00',0.75703,0.75713,0.75703,0.75709,63.65,0.75713,0.7572,0.75711,0.75717,79.53,False
'2018-05-25T02:46:00',0.75708,0.75709,0.75707,0.75709,41.81,0.75717,0.75719,0.75716,0.75719,35.64,True
'2018-05-25T02:47:00',0.7571,0.7571,0.75705,0.75706,26.67,0.75719,0.75719,0.75713,0.75713,51.53,False
'2018-05-25T02:48:00',0.75705,0.7571,0.75703,0.75705,46.54,0.75714,0.75719,0.75712,0.75714,40.16,False
'2018-05-25T02:49:00',0.75706,0.75708,0.75704,0.75705,36.91,0.75715,0.75716,0.75713,0.75714,39.65,True
'2018-05-25T02:50:00',0.75704,0.75708,0.75697,0.75707,52.45,0.75713,0.75717,0.75707,0.75715,57.37,True
'2018-05-25T02:51:00',0.75707,0.75711,0.75706,0.75707,41.95,0.75716,0.7572,0.75715,0.75716,62.63,False
'2018-05-25T02:52:00',0.75708,0.7571,0.75707,0.75707,32.95,0.75716,0.75718,0.75715,0.75716,58.26,False
'2018-05-25T02:53:00',0.75708,0.75708,0.75705,0.75706,34.37,0.75717,0.75717,0.75715,0.75715,38.24,False
'2018-05-25T02:54:00',0.75706,0.75708,0.75705,0.75708,28.91,0.75716,0.75716,0.75715,0.75716,41.87,True
'2018-05-25T02:55:00',0.75706,0.75714,0.75702,0.75702,78.99,0.75716,0.75723,0.75711,0.75712,82.73,False
'2018-05-25T02:56:00',0.75702,0.75704,0.75691,0.75691,53.26,0.75711,0.75712,0.757,0.757,81.14,False
'2018-05-25T02:57:00',0.75693,0.75695,0.75687,0.75694,47.9,0.757,0.75703,0.75696,0.75703,72.0,False
'2018-05-25T02:58:00',0.75693,0.75695,0.75692,0.75694,48.59,0.75703,0.75703,0.757,0.75702,41.69,True
'2018-05-25T02:59:00',0.75693,0.75695,0.75692,0.75695,36.3,0.75702,0.75704,0.757,0.75703,64.58,True
'2018-05-25T03:00:00',0.75694,0.75697,0.75686,0.75695,94.76,0.75703,0.75706,0.75695,0.75706,102.79,False
'2018-05-25T03:01:00',0.75696,0.75696,0.75671,0.75676,134.31,0.75705,0.75705,0.7568,0.75686,140.07,False
'2018-05-25T03:02:00',0.75677,0.75677,0.75662,0.75663,86.92,0.75686,0.75686,0.75671,0.75672,103.32,False
'2018-05-25T03:03:00',0.75662,0.75664,0.75653,0.75655,90.01,0.75671,0.75673,0.75663,0.75663,87.38,False
'2018-05-25T03:04:00',0.75655,0.75656,0.75636,0.75637,102.88,0.75664,0.75665,0.75646,0.75647,120.15,False
'2018-05-25T03:05:00',0.75637,0.75651,0.75633,0.75651,130.57,0.75647,0.75661,0.75642,0.75661,129.75,True
'2018-05-25T03:06:00',0.75652,0.75668,0.75652,0.75666,79.2,0.75661,0.75676,0.75661,0.75675,80.36,True
'2018-05-25T03:07:00',0.75666,0.75669,0.75651,0.75665,106.91,0.75675,0.75678,0.7566,0.75675,105.65,False
'2018-05-25T03:08:00',0.75667,0.75668,0.75651,0.75653,109.14,0.75676,0.75677,0.7566,0.75662,75.36,False
'2018-05-25T03:09:00',0.75654,0.75658,0.7565,0.75651,97.7,0.75662,0.75667,0.7566,0.75662,117.53,True
'2018-05-25T03:10:00',0.7565,0.75665,0.7565,0.75658,102.29,0.75661,0.75671,0.75661,0.75668,147.55,False
'2018-05-25T03:11:00',0.75659,0.75659,0.75641,0.75653,132.11,0.75668,0.75668,0.75652,0.75662,134.41,False
'2018-05-25T03:12:00',0.75653,0.75658,0.75646,0.75647,124.84,0.75662,0.75667,0.75656,0.75656,129.07,False
'2018-05-25T03:13:00',0.75647,0.75657,0.75646,0.75652,93.94,0.75655,0.75667,0.75655,0.75664,112.98,True
'2018-05-25T03:14:00',0.75652,0.75663,0.75652,0.75661,80.08,0.75662,0.75673,0.75662,0.75672,106.42,True
'2018-05-25T03:15:00',0.75659,0.75664,0.75655,0.75655,133.79,0.75669,0.75673,0.75664,0.75666,134.69,False
'2018-05-25T03:16:00',0.75655,0.75658,0.75645,0.75647,107.84,0.75664,0.75668,0.75655,0.75656,105.13,False
'2018-05-25T03:17:00',0.75647,0.75658,0.75647,0.75652,111.8,0.75657,0.75666,0.75657,0.75663,129.09,True
'2018-05-25T03:18:00',0.75654,0.75668,0.75648,0.75666,143.26,0.75663,0.75677,0.75657,0.75676,129.84,True
'2018-05-25T03:19:00',0.75666,0.75675,0.75663,0.75664,132.32,0.75676,0.75684,0.75672,0.75674,148.5,True
'2018-05-25T03:20:00',0.75664,0.75676,0.75663,0.75675,101.69,0.75674,0.75685,0.75671,0.75684,134.36,True
'2018-05-25T03:21:00',0.75674,0.75678,0.75673,0.75674,118.71,0.75683,0.75687,0.75683,0.75685,131.32,True
'2018-05-25T03:22:00',0.75674,0.75678,0.75673,0.75676,78.86,0.75683,0.75689,0.75683,0.75685,102.3,True
'2018-05-25T03:23:00',0.75677,0.7568,0.75662,0.75667,134.65,0.75687,0.75688,0.75672,0.75677,180.99,False
'2018-05-25T03:24:00',0.75667,0.75675,0.75661,0.75665,148.6,0.75676,0.75685,0.7567,0.75675,121.84,True
'2018-05-25T03:25:00',0.75663,0.75676,0.75658,0.75665,99.24,0.75674,0.75686,0.75668,0.75674,170.29,False
'2018-05-25T03:26:00',0.75664,0.75667,0.7565,0.75667,75.98,0.75673,0.75677,0.7566,0.75677,95.22,True
'2018-05-25T03:27:00',0.75667,0.75674,0.75657,0.75674,102.24,0.75676,0.75683,0.75668,0.75682,133.67,True
'2018-05-25T03:28:00',0.75674,0.75676,0.75665,0.75672,58.01,0.75683,0.75683,0.75674,0.75682,90.41,False
'2018-05-25T03:29:00',0.75671,0.75675,0.75657,0.75661,60.86,0.75681,0.75683,0.75664,0.75671,67.56,True
'2018-05-25T03:30:00',0.75661,0.75678,0.75661,0.75677,99.29,0.75671,0.75687,0.75671,0.75685,122.69,True
'2018-05-25T03:31:00',0.75677,0.75679,0.75672,0.75678,59.76,0.75684,0.75688,0.75681,0.75687,80.87,True
'2018-05-25T03:32:00',0.75678,0.75685,0.75666,0.75685,176.65,0.75687,0.75694,0.75675,0.75694,153.7,True
'2018-05-25T03:33:00',0.75685,0.75712,0.75682,0.75703,176.85,0.75696,0.75722,0.75691,0.75712,190.09,True
'2018-05-25T03:34:00',0.75704,0.75714,0.75701,0.75713,154.82,0.75714,0.75724,0.75711,0.75724,189.48,True
'2018-05-25T03:35:00',0.75713,0.7572,0.7571,0.75717,77.94,0.75723,0.75726,0.75717,0.75724,119.48,False
'2018-05-25T03:36:00',0.75715,0.75717,0.75703,0.75703,65.22,0.75724,0.75725,0.75713,0.75713,84.26,False
'2018-05-25T03:37:00',0.75704,0.75716,0.75701,0.75707,93.91,0.75715,0.75723,0.7571,0.75714,103.84,True
'2018-05-25T03:38:00',0.75707,0.75717,0.75704,0.75713,123.77,0.75716,0.75725,0.75712,0.75721,150.86,False
'2018-05-25T03:39:00',0.75713,0.75713,0.75691,0.75704,112.31,0.7572,0.7572,0.75701,0.75713,138.47,False
'2018-05-25T03:40:00',0.75705,0.75708,0.75697,0.75705,68.92,0.75713,0.75717,0.75706,0.75715,77.03,False
'2018-05-25T03:41:00',0.75706,0.75707,0.75701,0.75705,104.44,0.75715,0.75715,0.7571,0.75714,102.27,True
'2018-05-25T03:42:00',0.75705,0.75715,0.75703,0.75713,69.12,0.75714,0.75722,0.75711,0.75722,82.58,False
'2018-05-25T03:43:00',0.75712,0.75714,0.75702,0.75703,77.0,0.75723,0.75723,0.75708,0.7571,66.52,False
'2018-05-25T03:44:00',0.75702,0.75707,0.75684,0.75686,102.46,0.7571,0.75715,0.75693,0.75693,70.76,False
'2018-05-25T03:45:00',0.75686,0.75692,0.75684,0.75685,100.78,0.75695,0.75701,0.75693,0.75695,92.92,False
'2018-05-25T03:46:00',0.75684,0.75689,0.75675,0.7568,132.54,0.75692,0.75699,0.75683,0.7569,107.95,False
'2018-05-25T03:47:00',0.75679,0.75686,0.75668,0.75685,104.44,0.75688,0.75695,0.75676,0.75695,135.38,True
'2018-05-25T03:48:00',0.75685,0.7569,0.75685,0.75689,18.57,0.75695,0.75698,0.75694,0.75696,36.88,True
'2018-05-25T03:49:00',0.75692,0.75705,0.75692,0.75704,23.9,0.75698,0.75712,0.75698,0.75712,42.18,True
'2018-05-25T03:50:00',0.75704,0.75709,0.75695,0.757,34.12,0.75714,0.75716,0.75703,0.75705,52.02,False
'2018-05-25T03:51:00',0.757,0.757,0.75696,0.75696,26.27,0.75706,0.75707,0.75703,0.75703,43.45,False
'2018-05-25T03:52:00',0.75696,0.75699,0.75696,0.75696,24.89,0.75704,0.75707,0.75704,0.75705,44.63,False
'2018-05-25T03:53:00',0.75695,0.75698,0.75686,0.75698,87.1,0.75704,0.75708,0.75695,0.75706,91.43,True
'2018-05-25T03:54:00',0.75698,0.75702,0.75697,0.75698,52.01,0.75707,0.75712,0.75705,0.75707,55.48,False
'2018-05-25T03:55:00',0.757,0.75701,0.75695,0.75697,42.36,0.75708,0.75711,0.75703,0.75706,59.83,False
'2018-05-25T03:56:00',0.75696,0.75696,0.75683,0.75696,51.94,0.75704,0.75704,0.7569,0.75703,57.65,True
'2018-05-25T03:57:00',0.75695,0.75708,0.75691,0.75708,91.28,0.75704,0.75718,0.75701,0.75717,97.13,False
'2018-05-25T03:58:00',0.75708,0.75708,0.757,0.75702,37.76,0.75717,0.75717,0.75707,0.7571,43.28,False
'2018-05-25T03:59:00',0.75702,0.75704,0.75693,0.75696,81.23,0.7571,0.75713,0.75703,0.75706,66.58,True
'2018-05-25T04:00:00',0.75695,0.75709,0.75695,0.75696,60.12,0.75706,0.75718,0.75704,0.75704,75.19,True
'2018-05-25T04:01:00',0.75694,0.75718,0.75694,0.75717,44.17,0.75704,0.75726,0.75704,0.75726,68.32,True
'2018-05-25T04:02:00',0.75719,0.75719,0.75694,0.75702,104.6,0.75727,0.75728,0.75704,0.75709,124.49,False
'2018-05-25T04:03:00',0.75699,0.75699,0.75684,0.75685,58.81,0.75709,0.75709,0.75691,0.75694,64.88,False
'2018-05-25T04:04:00',0.75685,0.75685,0.75666,0.75671,87.87,0.75694,0.75694,0.75674,0.7568,77.12,False
'2018-05-25T04:05:00',0.75671,0.75683,0.75671,0.75677,58.98,0.7568,0.75692,0.7568,0.75687,43.29,True
'2018-05-25T04:06:00',0.75677,0.75688,0.75677,0.75687,104.46,0.75687,0.75697,0.75687,0.75696,115.61,False
'2018-05-25T04:07:00',0.75687,0.75687,0.75673,0.75673,98.59,0.75697,0.75697,0.75682,0.75683,95.01,False
'2018-05-25T04:08:00',0.75674,0.75679,0.75674,0.75677,81.43,0.75684,0.75688,0.75683,0.75687,59.34,True
'2018-05-25T04:09:00',0.75676,0.75689,0.75676,0.75687,52.57,0.75687,0.75698,0.75687,0.75695,77.69,False
'2018-05-25T04:10:00',0.75685,0.75687,0.75675,0.75677,64.18,0.75693,0.75695,0.75685,0.75685,62.58,False
'2018-05-25T04:11:00',0.75677,0.75686,0.75675,0.75676,58.42,0.75686,0.75696,0.75684,0.75686,65.27,True
'2018-05-25T04:12:00',0.75676,0.75687,0.75675,0.75687,64.2,0.75686,0.75697,0.75684,0.75696,70.15,False
'2018-05-25T04:13:00',0.75685,0.75686,0.75672,0.75678,64.68,0.75696,0.75696,0.7568,0.75686,44.38,False
'2018-05-25T04:14:00',0.75676,0.7568,0.75673,0.75679,142.87,0.75686,0.75689,0.75681,0.75687,141.29,True
'2018-05-25T04:15:00',0.75678,0.75683,0.75673,0.7568,67.89,0.75687,0.75692,0.7568,0.75686,88.43,True
'2018-05-25T04:16:00',0.75681,0.7569,0.75679,0.7569,34.19,0.75686,0.75699,0.75686,0.75699,41.87,True
'2018-05-25T04:17:00',0.75691,0.75698,0.75686,0.75687,51.85,0.75699,0.75708,0.75696,0.75698,84.49,False
'2018-05-25T04:18:00',0.75687,0.75694,0.75682,0.75683,73.86,0.75696,0.75701,0.75691,0.75693,93.76,False
'2018-05-25T04:19:00',0.75684,0.75688,0.75674,0.75676,96.28,0.75694,0.75696,0.75684,0.75687,113.65,False
'2018-05-25T04:20:00',0.75676,0.75678,0.75664,0.75668,171.1,0.75687,0.75689,0.75673,0.75676,140.41,False
'2018-05-25T04:21:00',0.75668,0.75671,0.75659,0.75666,62.71,0.75677,0.75679,0.75668,0.75674,73.94,False
'2018-05-25T04:22:00',0.75666,0.75667,0.75659,0.75665,48.09,0.75673,0.75674,0.75667,0.75673,74.07,True
'2018-05-25T04:23:00',0.75667,0.75669,0.75667,0.75669,12.5,0.75674,0.75676,0.75674,0.75675,19.64,False
'2018-05-25T04:24:00',0.75669,0.75669,0.75669,0.75669,2.5,0.75676,0.75676,0.75676,0.75676,5.99,True
'2018-05-25T04:25:00',0.75669,0.7567,0.75668,0.75668,23.76,0.75676,0.75679,0.75675,0.75676,42.38,True
'2018-05-25T04:26:00',0.75668,0.75672,0.75668,0.75668,33.22,0.75677,0.7568,0.75675,0.75677,56.53,True
'2018-05-25T04:27:00',0.75668,0.75675,0.75668,0.7567,33.02,0.75678,0.7568,0.75676,0.75679,55.52,True
'2018-05-25T04:28:00',0.7567,0.75679,0.7567,0.75679,31.83,0.75678,0.75687,0.75678,0.75687,55.48,True
'2018-05-25T04:29:00',0.75679,0.75679,0.75676,0.75676,22.81,0.75687,0.75688,0.75683,0.75683,25.63,False
'2018-05-25T04:30:00',0.75672,0.75672,0.75668,0.75669,33.35,0.75681,0.75681,0.75675,0.75676,65.1,False
'2018-05-25T04:31:00',0.75669,0.75671,0.75668,0.75668,36.61,0.75675,0.75681,0.75675,0.75679,36.53,True
'2018-05-25T04:32:00',0.7567,0.75678,0.75668,0.75678,33.2,0.75679,0.75688,0.75675,0.75688,49.62,True
'2018-05-25T04:33:00',0.75678,0.75697,0.75678,0.75687,80.5,0.75688,0.75708,0.75688,0.75697,80.82,True
'2018-05-25T04:34:00',0.75692,0.75698,0.75686,0.75689,94.03,0.75697,0.75707,0.75695,0.757,81.45,True
'2018-05-25T04:35:00',0.75692,0.75709,0.75692,0.75709,94.45,0.75701,0.75718,0.75701,0.75718,108.2,True
'2018-05-25T04:36:00',0.75709,0.7571,0.75705,0.7571,45.14,0.75718,0.75718,0.75714,0.75718,55.02,True
'2018-05-25T04:37:00',0.75709,0.75719,0.75709,0.75717,36.44,0.75718,0.75728,0.75718,0.75727,34.05,False
'2018-05-25T04:38:00',0.75716,0.75716,0.75696,0.75699,92.09,0.75726,0.75726,0.75707,0.7571,89.54,False
'2018-05-25T04:39:00',0.75699,0.75707,0.75693,0.75698,100.29,0.75709,0.75717,0.75703,0.75707,158.74,False
'2018-05-25T04:40:00',0.75698,0.75699,0.75684,0.75692,70.72,0.75707,0.75708,0.75693,0.75703,101.46,False
'2018-05-25T04:41:00',0.75693,0.75694,0.75679,0.75682,69.9,0.75703,0.75703,0.75685,0.7569,61.78,False
'2018-05-25T04:42:00',0.75682,0.75686,0.75678,0.75679,95.06,0.75691,0.75696,0.75687,0.75687,84.72,True
'2018-05-25T04:43:00',0.75678,0.75687,0.75678,0.75687,83.71,0.75687,0.75696,0.75687,0.75696,69.9,True
'2018-05-25T04:44:00',0.75687,0.75687,0.75683,0.75685,27.73,0.75697,0.75697,0.75692,0.75695,21.14,True
'2018-05-25T04:45:00',0.75685,0.75688,0.75678,0.75686,76.17,0.75694,0.75697,0.75687,0.75696,103.44,False
'2018-05-25T04:46:00',0.75686,0.75688,0.75673,0.75673,66.68,0.75695,0.75697,0.75683,0.75683,108.6,False
'2018-05-25T04:47:00',0.75674,0.75685,0.75673,0.75673,40.33,0.75683,0.75693,0.75683,0.75683,46.51,False
'2018-05-25T04:48:00',0.75674,0.75677,0.75665,0.75666,41.03,0.75683,0.75687,0.75674,0.75674,54.26,False
'2018-05-25T04:49:00',0.75665,0.7567,0.75659,0.75669,62.77,0.75673,0.75678,0.75668,0.75677,89.0,True
'2018-05-25T04:50:00',0.75669,0.75676,0.75667,0.75676,29.85,0.75678,0.75686,0.75675,0.75686,51.54,True
'2018-05-25T04:51:00',0.75678,0.75679,0.75668,0.75668,21.58,0.75687,0.75688,0.75677,0.75677,33.21,False
'2018-05-25T04:52:00',0.75668,0.75668,0.75665,0.75667,20.24,0.75676,0.75677,0.75675,0.75676,10.84,False
'2018-05-25T04:53:00',0.75667,0.75667,0.75661,0.75661,34.37,0.75676,0.75676,0.75671,0.75671,33.81,False
'2018-05-25T04:54:00',0.75659,0.75659,0.75656,0.75657,23.47,0.75668,0.75668,0.75664,0.75668,22.64,False
'2018-05-25T04:55:00',0.75657,0.75659,0.75656,0.75658,40.33,0.75668,0.75668,0.75665,0.75668,31.61,True
'2018-05-25T04:56:00',0.75657,0.75668,0.75657,0.75667,68.59,0.75668,0.75677,0.75667,0.75676,103.45,False
'2018-05-25T04:57:00',0.75667,0.75667,0.75663,0.75665,58.58,0.75676,0.75676,0.75673,0.75676,66.12,False
'2018-05-25T04:58:00',0.75664,0.75666,0.75658,0.75658,64.13,0.75673,0.75676,0.75668,0.75668,66.46,True
'2018-05-25T04:59:00',0.75658,0.75667,0.75658,0.75665,35.6,0.75667,0.75676,0.75667,0.75676,40.77,True
'2018-05-25T05:00:00',0.75667,0.75669,0.75664,0.75665,82.14,0.75675,0.75678,0.75672,0.75675,88.48,False
'2018-05-25T05:01:00',0.75664,0.75666,0.75655,0.75666,59.47,0.75674,0.75675,0.75665,0.75675,53.58,False
'2018-05-25T05:02:00',0.75665,0.75665,0.75663,0.75663,15.4,0.75673,0.75673,0.75671,0.75672,11.54,True
'2018-05-25T05:03:00',0.75663,0.75668,0.75657,0.75668,77.97,0.75672,0.75678,0.75666,0.75678,62.32,True
'2018-05-25T05:04:00',0.75668,0.75671,0.75663,0.75667,88.59,0.75676,0.7568,0.75672,0.75675,73.19,False
'2018-05-25T05:05:00',0.75665,0.75668,0.75659,0.75668,42.59,0.75675,0.75675,0.75667,0.75675,69.76,True
'2018-05-25T05:06:00',0.75665,0.75669,0.75664,0.75666,37.36,0.75674,0.75678,0.75671,0.75674,44.36,False
'2018-05-25T05:07:00',0.75665,0.75668,0.75658,0.75659,70.79,0.75673,0.75676,0.75668,0.75668,89.35,False
'2018-05-25T05:08:00',0.75658,0.75663,0.75658,0.75662,27.87,0.75668,0.75673,0.75668,0.75672,36.71,False
'2018-05-25T05:09:00',0.7566,0.7566,0.75656,0.75657,54.21,0.75668,0.75668,0.75665,0.75666,37.13,True
'2018-05-25T05:10:00',0.75657,0.75665,0.75657,0.75659,35.44,0.75666,0.75672,0.75666,0.75667,44.92,False
'2018-05-25T05:11:00',0.75659,0.75664,0.75659,0.75662,31.38,0.75668,0.75672,0.75667,0.75671,51.64,True
'2018-05-25T05:12:00',0.75662,0.75669,0.75662,0.75668,41.58,0.75671,0.75679,0.75671,0.75676,43.43,False
'2018-05-25T05:13:00',0.75668,0.75668,0.75665,0.75668,38.8,0.75678,0.75678,0.75674,0.75677,40.9,True
'2018-05-25T05:14:00',0.75669,0.75672,0.75668,0.75668,24.1,0.75677,0.75682,0.75677,0.75677,36.55,True
'2018-05-25T05:15:00',0.75668,0.75677,0.75668,0.75676,55.73,0.75678,0.75686,0.75678,0.75685,82.85,False
'2018-05-25T05:16:00',0.75676,0.75677,0.75668,0.75668,92.11,0.75685,0.75686,0.75678,0.75679,114.65,True
'2018-05-25T05:17:00',0.75668,0.75684,0.75668,0.75684,66.72,0.75678,0.75693,0.75678,0.75693,73.32,True
'2018-05-25T05:18:00',0.75683,0.75686,0.75679,0.75686,64.42,0.75692,0.75696,0.75687,0.75696,70.37,True
'2018-05-25T05:19:00',0.75687,0.75687,0.75685,0.75685,32.26,0.75696,0.75696,0.75694,0.75694,27.17,False
'2018-05-25T05:20:00',0.75685,0.75685,0.75675,0.75675,75.59,0.75694,0.75694,0.75683,0.75683,50.2,False
'2018-05-25T05:21:00',0.75676,0.75678,0.75672,0.75675,79.75,0.75685,0.75687,0.75681,0.75686,71.65,False
'2018-05-25T05:22:00',0.75675,0.75677,0.75675,0.75676,19.53,0.75685,0.75686,0.75685,0.75686,36.23,False
'2018-05-25T05:23:00',0.75674,0.75674,0.75669,0.75672,56.2,0.75683,0.75683,0.75677,0.75682,69.41,False
'2018-05-25T05:24:00',0.75672,0.75672,0.75668,0.75668,17.26,0.7568,0.7568,0.75676,0.75677,5.25,True
'2018-05-25T05:25:00',0.7567,0.75673,0.7567,0.7567,8.7,0.7568,0.75682,0.75677,0.75678,6.75,True
'2018-05-25T05:26:00',0.75669,0.75684,0.75669,0.75679,44.87,0.75676,0.75691,0.75675,0.75688,59.93,True
'2018-05-25T05:27:00',0.7568,0.75687,0.75679,0.75687,12.01,0.75689,0.75695,0.75688,0.75695,25.33,True
'2018-05-25T05:28:00',0.75687,0.75689,0.75687,0.75689,17.7,0.75695,0.75696,0.75695,0.75695,25.49,True
'2018-05-25T05:29:00',0.75689,0.75696,0.75687,0.75694,20.9,0.75696,0.75704,0.75695,0.75701,32.27,True
'2018-05-25T05:30:00',0.75694,0.757,0.75689,0.75693,45.99,0.75702,0.75708,0.75697,0.75701,55.51,False
'2018-05-25T05:31:00',0.75693,0.75693,0.75678,0.75681,88.65,0.75702,0.75703,0.75687,0.75691,99.6,False
'2018-05-25T05:32:00',0.7568,0.7568,0.75675,0.75679,44.01,0.75687,0.75688,0.75682,0.75688,38.4,False
'2018-05-25T05:33:00',0.75679,0.75679,0.75671,0.75673,50.03,0.75687,0.75687,0.7568,0.75681,38.05,False
'2018-05-25T05:34:00',0.75672,0.75673,0.75667,0.75667,44.66,0.75681,0.75682,0.75676,0.75677,50.83,True
'2018-05-25T05:35:00',0.7567,0.75675,0.75667,0.75672,37.38,0.75679,0.75684,0.75677,0.75681,45.62,True
'2018-05-25T05:36:00',0.75672,0.75677,0.7567,0.75673,41.49,0.75681,0.75686,0.7568,0.75682,52.75,False
'2018-05-25T05:37:00',0.75672,0.75674,0.75664,0.75666,35.08,0.75683,0.75684,0.75674,0.75674,26.73,False
'2018-05-25T05:38:00',0.75666,0.75667,0.75665,0.75665,37.21,0.75676,0.75676,0.75674,0.75674,30.08,False
'2018-05-25T05:39:00',0.75665,0.75665,0.75665,0.75665,4.64,0.75674,0.75674,0.75674,0.75674,2.24,False
'2018-05-25T05:40:00',0.75664,0.75665,0.75662,0.75663,25.47,0.75674,0.75674,0.75671,0.75672,20.5,True
'2018-05-25T05:41:00',0.75663,0.75666,0.75663,0.75665,22.77,0.75673,0.75675,0.75673,0.75674,39.25,True
'2018-05-25T05:42:00',0.75665,0.75675,0.75665,0.75674,22.67,0.75673,0.75684,0.75673,0.75683,22.7,False
'2018-05-25T05:43:00',0.75673,0.75673,0.75671,0.75671,12.08,0.75682,0.75682,0.75681,0.75682,7.12,False
'2018-05-25T05:44:00',0.75671,0.75671,0.75661,0.75663,70.16,0.75681,0.75681,0.7567,0.75671,54.15,False
'2018-05-25T05:45:00',0.75661,0.75671,0.75658,0.75665,113.02,0.75671,0.7568,0.75667,0.75674,93.83,False
'2018-05-25T05:46:00',0.75664,0.75664,0.75656,0.75656,51.49,0.75674,0.75674,0.75665,0.75666,36.88,True
'2018-05-25T05:47:00',0.75657,0.75665,0.75657,0.75663,44.3,0.75667,0.75674,0.75667,0.75668,32.66,False
'2018-05-25T05:48:00',0.75664,0.75664,0.75663,0.75663,15.52,0.75668,0.75669,0.75668,0.75669,8.0,True
'2018-05-25T05:49:00',0.75664,0.75669,0.75662,0.75669,75.17,0.75669,0.75679,0.75668,0.75679,56.76,False
'2018-05-25T05:50:00',0.75668,0.75668,0.75664,0.75666,23.54,0.75677,0.75677,0.75673,0.75674,24.97,True
'2018-05-25T05:51:00',0.75666,0.75677,0.75666,0.75677,24.21,0.75675,0.75685,0.75675,0.75685,33.16,False
'2018-05-25T05:52:00',0.75677,0.75677,0.75666,0.75667,42.96,0.75684,0.75685,0.75677,0.75677,75.29,True
'2018-05-25T05:53:00',0.75667,0.75677,0.75663,0.75677,85.54,0.75677,0.75687,0.75672,0.75687,97.77,True
'2018-05-25T05:54:00',0.75678,0.75678,0.75674,0.75674,27.34,0.75687,0.75687,0.75681,0.75684,33.6,False
'2018-05-25T05:55:00',0.75673,0.75675,0.75672,0.75674,52.61,0.75683,0.75684,0.75681,0.75683,76.41,True
'2018-05-25T05:56:00',0.75674,0.7568,0.75673,0.75679,49.46,0.75682,0.75688,0.75682,0.75688,63.73,False
'2018-05-25T05:57:00',0.75679,0.75679,0.75668,0.75675,42.78,0.75688,0.75688,0.75677,0.75684,59.7,False
'2018-05-25T05:58:00',0.75676,0.75678,0.75671,0.75674,77.14,0.75684,0.75687,0.7568,0.75683,74.47,True
'2018-05-25T05:59:00',0.75675,0.75683,0.75675,0.75676,43.68,0.75684,0.75691,0.75683,0.75686,49.81,False
'2018-05-25T06:00:00',0.75676,0.75676,0.75662,0.75664,74.75,0.75686,0.75686,0.75671,0.75673,67.33,False
'2018-05-25T06:01:00',0.75665,0.75665,0.75654,0.75656,42.97,0.75674,0.75674,0.75662,0.75665,26.94,False
'2018-05-25T06:02:00',0.75656,0.75662,0.75653,0.75658,86.54,0.75665,0.75671,0.75663,0.75667,91.65,False
'2018-05-25T06:03:00',0.75656,0.75658,0.75642,0.75647,60.89,0.75667,0.75667,0.75652,0.75655,53.2,False
'2018-05-25T06:04:00',0.75646,0.75649,0.75642,0.75646,140.67,0.75655,0.75659,0.75653,0.75655,101.29,False
'2018-05-25T06:05:00',0.75646,0.75649,0.75642,0.75643,60.0,0.75653,0.75658,0.75652,0.75652,57.21,False
'2018-05-25T06:06:00',0.75643,0.75643,0.75632,0.75633,84.06,0.75653,0.75653,0.75642,0.75643,72.99,False
'2018-05-25T06:07:00',0.75633,0.75638,0.75631,0.75631,33.51,0.75644,0.75645,0.7564,0.75641,38.27,False
'2018-05-25T06:08:00',0.75632,0.75637,0.75632,0.75634,48.45,0.75641,0.75646,0.75641,0.75642,40.23,True
'2018-05-25T06:09:00',0.75633,0.75639,0.75631,0.75631,63.45,0.75642,0.75648,0.75641,0.75641,33.3,False
'2018-05-25T06:10:00',0.75631,0.75634,0.75631,0.75633,22.68,0.7564,0.75644,0.7564,0.75644,28.38,True
'2018-05-25T06:11:00',0.75634,0.75637,0.75634,0.75635,41.63,0.75645,0.75647,0.75642,0.75645,44.03,False
'2018-05-25T06:12:00',0.75635,0.75635,0.75623,0.75623,38.23,0.75643,0.75643,0.7563,0.75633,51.02,False
'2018-05-25T06:13:00',0.75623,0.75635,0.75623,0.75635,50.86,0.75631,0.75643,0.75631,0.75643,43.51,True
'2018-05-25T06:14:00',0.75634,0.75636,0.75625,0.75635,45.55,0.75644,0.75644,0.75633,0.75643,35.25,False
'2018-05-25T06:15:00',0.75634,0.75634,0.75621,0.75629,76.18,0.75643,0.75643,0.75631,0.75637,52.17,False
'2018-05-25T06:16:00',0.75628,0.75634,0.75626,0.75627,61.33,0.75637,0.75641,0.75635,0.75635,53.12,False
'2018-05-25T06:17:00',0.75627,0.75627,0.75617,0.75622,47.02,0.75634,0.75634,0.75627,0.7563,41.05,False
'2018-05-25T06:18:00',0.75622,0.75623,0.7562,0.75623,33.52,0.75631,0.75633,0.7563,0.75632,39.08,False
'2018-05-25T06:19:00',0.75623,0.75623,0.75618,0.7562,47.06,0.75632,0.75632,0.75627,0.75629,28.84,True
'2018-05-25T06:20:00',0.7562,0.75627,0.7562,0.75623,28.25,0.7563,0.75634,0.7563,0.75633,30.42,False
'2018-05-25T06:21:00',0.75623,0.75623,0.75621,0.75622,34.69,0.75633,0.75633,0.75631,0.75632,26.91,False
'2018-05-25T06:22:00',0.75623,0.75623,0.75623,0.75623,8.02,0.75632,0.75632,0.75632,0.75632,3.44,True
'2018-05-25T06:23:00',0.75623,0.75623,0.75622,0.75623,14.56,0.75632,0.75633,0.75631,0.75633,13.63,True
'2018-05-25T06:24:00',0.75622,0.75624,0.75614,0.75624,31.11,0.75631,0.75633,0.75623,0.75633,34.28,True
'2018-05-25T06:25:00',0.75629,0.75639,0.75629,0.75632,38.74,0.75636,0.75647,0.75636,0.75639,33.25,False
'2018-05-25T06:26:00',0.75629,0.75632,0.75621,0.75623,88.54,0.75638,0.7564,0.75629,0.75631,72.18,False
'2018-05-25T06:27:00',0.75623,0.75624,0.75622,0.75624,40.28,0.75632,0.75633,0.7563,0.75633,27.25,True
'2018-05-25T06:28:00',0.75623,0.75633,0.75623,0.75633,50.68,0.75631,0.75642,0.75631,0.75642,39.96,True
'2018-05-25T06:29:00',0.75634,0.75634,0.75633,0.75633,12.55,0.75643,0.75643,0.75643,0.75643,10.36,True
'2018-05-25T06:30:00',0.75634,0.75635,0.75631,0.75635,33.11,0.75643,0.75645,0.7564,0.75644,39.6,True
'2018-05-25T06:31:00',0.75636,0.75643,0.75636,0.75637,24.21,0.75646,0.75653,0.75644,0.75646,40.33,True
'2018-05-25T06:32:00',0.75637,0.75644,0.75637,0.75643,26.31,0.75647,0.75652,0.75647,0.75652,36.08,True
'2018-05-25T06:33:00',0.75644,0.75644,0.75635,0.75635,23.73,0.75653,0.75653,0.75644,0.75644,26.64,False
'2018-05-25T06:34:00',0.75635,0.75638,0.75631,0.75636,40.63,0.75644,0.75646,0.75637,0.75644,48.5,False
'2018-05-25T06:35:00',0.75635,0.75637,0.75635,0.75636,4.5,0.75644,0.75645,0.75644,0.75645,8.44,False
'2018-05-25T06:36:00',0.75636,0.75636,0.7563,0.75634,28.5,0.75645,0.75645,0.7564,0.75643,37.0,True
'2018-05-25T06:37:00',0.75634,0.75643,0.75634,0.75642,71.33,0.75643,0.75652,0.75643,0.75651,71.84,False
'2018-05-25T06:38:00',0.7564,0.7564,0.75636,0.75637,25.03,0.7565,0.7565,0.75645,0.75646,62.13,False
'2018-05-25T06:39:00',0.75637,0.75639,0.75636,0.75638,26.88,0.75646,0.75648,0.75645,0.75647,38.65,False
'2018-05-25T06:40:00',0.75638,0.75638,0.75633,0.75634,24.57,0.75645,0.75645,0.75643,0.75643,31.22,False
'2018-05-25T06:41:00',0.75635,0.75635,0.75628,0.75629,56.22,0.75643,0.75644,0.75637,0.75638,31.3,True
'2018-05-25T06:42:00',0.75629,0.75642,0.75629,0.75642,45.29,0.7564,0.75653,0.7564,0.75648,41.94,True
'2018-05-25T06:43:00',0.75642,0.75648,0.75642,0.75648,19.24,0.75651,0.75657,0.75651,0.75657,34.02,False
'2018-05-25T06:44:00',0.75648,0.75648,0.75636,0.75636,27.11,0.75657,0.75657,0.75645,0.75645,37.35,False
'2018-05-25T06:45:00',0.75634,0.75634,0.75628,0.75633,37.78,0.75644,0.75644,0.75638,0.75642,36.43,True
'2018-05-25T06:46:00',0.75634,0.75638,0.75634,0.75636,19.33,0.75644,0.75646,0.75643,0.75646,19.56,True
'2018-05-25T06:47:00',0.75636,0.75646,0.75636,0.75644,41.12,0.75647,0.75654,0.75647,0.75654,53.01,True
'2018-05-25T06:48:00',0.75647,0.75657,0.75645,0.75657,40.69,0.75655,0.75666,0.75655,0.75666,71.57,True
'2018-05-25T06:49:00',0.75657,0.75668,0.75655,0.75667,53.05,0.75666,0.75677,0.75664,0.75677,67.07,False
'2018-05-25T06:50:00',0.75668,0.75668,0.75653,0.75653,44.42,0.75677,0.75677,0.75663,0.75663,43.49,False
'2018-05-25T06:51:00',0.75653,0.75653,0.75644,0.75645,66.66,0.75663,0.75664,0.75653,0.75655,53.51,True
'2018-05-25T06:52:00',0.75646,0.75654,0.75638,0.75642,83.77,0.75656,0.75663,0.75647,0.75651,100.05,True
'2018-05-25T06:53:00',0.75648,0.75654,0.75631,0.75631,132.26,0.75657,0.75664,0.75641,0.75641,173.35,False
'2018-05-25T06:54:00',0.75633,0.75647,0.75627,0.75636,83.88,0.7564,0.75657,0.75636,0.75645,123.63,False
'2018-05-25T06:55:00',0.75636,0.7564,0.75628,0.75636,67.29,0.75646,0.75648,0.75638,0.75645,73.34,False
'2018-05-25T06:56:00',0.75636,0.75638,0.75634,0.75637,33.89,0.75646,0.75646,0.75643,0.75645,49.6,True
'2018-05-25T06:57:00',0.75638,0.7564,0.75631,0.75631,68.66,0.75645,0.75649,0.75641,0.75641,79.62,False
'2018-05-25T06:58:00',0.75631,0.75638,0.75622,0.75634,95.27,0.75639,0.75647,0.75632,0.75644,87.57,True
'2018-05-25T06:59:00',0.75634,0.75638,0.75633,0.75636,45.41,0.75644,0.75648,0.75644,0.75646,29.07,True
'2018-05-25T07:00:00',0.75637,0.75647,0.75635,0.75645,53.61,0.75648,0.75657,0.75645,0.75654,66.6,False
'2018-05-25T07:01:00',0.75645,0.75645,0.75632,0.75635,45.48,0.75654,0.75654,0.75641,0.75644,54.53,False
'2018-05-25T07:02:00',0.75634,0.7564,0.75632,0.75638,38.03,0.75643,0.75649,0.75643,0.75648,41.22,True
'2018-05-25T07:03:00',0.75639,0.75648,0.75638,0.75646,18.58,0.75648,0.75656,0.75647,0.75655,15.83,True
'2018-05-25T07:04:00',0.75648,0.75648,0.75646,0.75646,24.02,0.75656,0.75657,0.75655,0.75656,10.75,False
'2018-05-25T07:05:00',0.75645,0.75646,0.75638,0.75646,48.59,0.75656,0.75656,0.75646,0.75655,29.42,True
'2018-05-25T07:06:00',0.75646,0.75647,0.75646,0.75646,32.95,0.75656,0.75658,0.75655,0.75655,23.38,True
'2018-05-25T07:07:00',0.75639,0.75648,0.75638,0.75648,38.37,0.75649,0.75658,0.75648,0.75658,35.29,True
'2018-05-25T07:08:00',0.75648,0.7565,0.75648,0.75649,28.57,0.75658,0.75659,0.75658,0.75659,32.92,True
'2018-05-25T07:09:00',0.75648,0.75651,0.75647,0.7565,27.25,0.75658,0.75659,0.75655,0.75659,33.42,True
'2018-05-25T07:10:00',0.75648,0.75656,0.75648,0.75655,55.09,0.75659,0.75666,0.75659,0.75664,74.09,True
'2018-05-25T07:11:00',0.75655,0.75668,0.75655,0.75666,87.85,0.75665,0.75677,0.75664,0.75676,70.98,True
'2018-05-25T07:12:00',0.75666,0.7567,0.75642,0.75642,72.37,0.75677,0.75678,0.75653,0.75653,70.4,False
'2018-05-25T07:13:00',0.75642,0.75645,0.75634,0.75634,95.35,0.75653,0.75654,0.75643,0.75643,122.1,False
'2018-05-25T07:14:00',0.75634,0.75638,0.75633,0.75633,70.13,0.75643,0.75646,0.75642,0.75642,88.79,True
'2018-05-25T07:15:00',0.75633,0.75638,0.75633,0.75637,34.73,0.75643,0.75648,0.75643,0.75648,38.52,True
'2018-05-25T07:16:00',0.75637,0.75643,0.75632,0.75633,48.54,0.75646,0.75652,0.75641,0.75641,38.1,False
'2018-05-25T07:17:00',0.75634,0.75641,0.75633,0.75637,58.42,0.75644,0.75648,0.75644,0.75647,92.5,False
'2018-05-25T07:18:00',0.75637,0.75637,0.75628,0.75632,72.29,0.75643,0.75643,0.75637,0.75641,62.22,True
'2018-05-25T07:19:00',0.75635,0.7564,0.75635,0.7564,73.51,0.75642,0.75648,0.75642,0.75648,89.6,True
'2018-05-25T07:20:00',0.75641,0.75641,0.75635,0.75637,42.28,0.75648,0.75649,0.75644,0.75646,45.55,True
'2018-05-25T07:21:00',0.75638,0.75643,0.75635,0.75638,65.11,0.75647,0.75651,0.75644,0.75648,62.67,True
'2018-05-25T07:22:00',0.75638,0.75648,0.75637,0.75648,42.86,0.75648,0.75658,0.75647,0.75658,41.54,False
'2018-05-25T07:23:00',0.75647,0.75647,0.75646,0.75647,41.01,0.75657,0.75657,0.75655,0.75656,36.82,True
'2018-05-25T07:24:00',0.75647,0.75649,0.75646,0.75649,17.17,0.75656,0.75659,0.75656,0.75659,32.68,True
'2018-05-25T07:25:00',0.75652,0.75659,0.75652,0.75658,21.01,0.7566,0.75669,0.7566,0.75668,26.68,True
'2018-05-25T07:26:00',0.75658,0.75666,0.75656,0.75657,40.33,0.75669,0.75674,0.75666,0.75667,56.3,False
'2018-05-25T07:27:00',0.75657,0.75657,0.75655,0.75655,20.85,0.75666,0.75666,0.75664,0.75664,15.95,True
'2018-05-25T07:28:00',0.75655,0.75659,0.75655,0.75659,49.97,0.75664,0.75668,0.75664,0.75668,40.62,False
'2018-05-25T07:29:00',0.75658,0.75658,0.75656,0.75658,25.07,0.75667,0.75667,0.75665,0.75666,17.13,True
'2018-05-25T07:30:00',0.75657,0.75659,0.75657,0.75658,38.37,0.75666,0.75668,0.75665,0.75667,33.72,True
'2018-05-25T07:31:00',0.75658,0.7567,0.75657,0.75668,72.84,0.75666,0.75679,0.75666,0.75677,62.11,False
'2018-05-25T07:32:00',0.75668,0.75668,0.75658,0.75665,36.91,0.75677,0.75677,0.75668,0.75674,41.03,False
'2018-05-25T07:33:00',0.75665,0.75667,0.75665,0.75667,22.89,0.75674,0.75674,0.75673,0.75674,13.1,False
'2018-05-25T07:34:00',0.75665,0.75665,0.75654,0.75654,53.89,0.75673,0.75674,0.75662,0.75663,78.18,False
'2018-05-25T07:35:00',0.75654,0.75654,0.75648,0.75648,23.44,0.75663,0.75663,0.75655,0.75657,25.79,True
'2018-05-25T07:36:00',0.75648,0.75659,0.75646,0.75659,80.61,0.75657,0.75669,0.75654,0.75669,76.7,False
'2018-05-25T07:37:00',0.75659,0.75659,0.75657,0.75657,36.42,0.75669,0.75669,0.75665,0.75667,38.12,False
'2018-05-25T07:38:00',0.75657,0.75658,0.75657,0.75658,13.24,0.75667,0.75667,0.75664,0.75664,16.94,False
'2018-05-25T07:39:00',0.75657,0.75657,0.75646,0.75648,20.84,0.75664,0.75664,0.75654,0.75656,14.97,False
'2018-05-25T07:40:00',0.75648,0.75648,0.75638,0.75639,54.88,0.75654,0.75656,0.75646,0.75646,33.72,False
'2018-05-25T07:41:00',0.75638,0.75646,0.75637,0.75637,41.36,0.75646,0.75652,0.75645,0.75645,29.36,True
'2018-05-25T07:42:00',0.75638,0.75647,0.75634,0.75647,45.04,0.75645,0.75656,0.75642,0.75656,47.58,True
'2018-05-25T07:43:00',0.75647,0.75648,0.75638,0.75647,54.81,0.75657,0.75657,0.75646,0.75657,40.17,True
'2018-05-25T07:44:00',0.75647,0.75653,0.75646,0.75648,54.75,0.75657,0.75662,0.75655,0.75658,59.39,False
'2018-05-25T07:45:00',0.75648,0.75649,0.75645,0.75649,38.04,0.75658,0.75658,0.75654,0.75657,33.83,True
'2018-05-25T07:46:00',0.75648,0.75652,0.75646,0.75652,26.62,0.75657,0.75658,0.75653,0.75658,26.44,True
'2018-05-25T07:47:00',0.75652,0.7566,0.75648,0.75657,60.66,0.75657,0.75668,0.75657,0.75666,78.45,False
'2018-05-25T07:48:00',0.75658,0.75658,0.75655,0.75657,28.91,0.75666,0.75666,0.75664,0.75666,29.8,True
'2018-05-25T07:49:00',0.75657,0.75658,0.75655,0.75656,73.87,0.75665,0.75667,0.75662,0.75666,65.95,True
'2018-05-25T07:50:00',0.75656,0.75659,0.75656,0.75658,29.42,0.75666,0.75667,0.75665,0.75667,31.74,True
'2018-05-25T07:51:00',0.75658,0.75659,0.75654,0.75657,43.16,0.75667,0.75669,0.75663,0.75667,35.56,False
'2018-05-25T07:52:00',0.75657,0.75658,0.75646,0.75655,118.24,0.75666,0.75667,0.75656,0.75664,90.77,True
'2018-05-25T07:53:00',0.75654,0.75661,0.7565,0.75661,43.3,0.75663,0.75668,0.75659,0.75666,42.04,False
'2018-05-25T07:54:00',0.75661,0.75661,0.75653,0.75659,29.32,0.75667,0.75668,0.75658,0.75665,41.6,False
'2018-05-25T07:55:00',0.75661,0.75661,0.75648,0.75657,84.72,0.75665,0.75667,0.75657,0.75665,64.01,False
'2018-05-25T07:56:00',0.75657,0.75659,0.7565,0.75656,54.07,0.75665,0.75667,0.75658,0.75663,67.74,True
'2018-05-25T07:57:00',0.75656,0.75664,0.75656,0.75661,29.96,0.75664,0.7567,0.75662,0.75668,41.85,False
'2018-05-25T07:58:00',0.75659,0.75659,0.75648,0.75648,17.77,0.75667,0.75667,0.75656,0.75656,12.0,False
'2018-05-25T07:59:00',0.75647,0.75649,0.75639,0.75646,54.84,0.75655,0.75658,0.75648,0.75651,87.03,False
'2018-05-25T08:00:00',0.75647,0.75647,0.75642,0.75642,13.1,0.75652,0.75655,0.75647,0.75648,20.36,False
'2018-05-25T08:01:00',0.75642,0.75647,0.75625,0.75639,66.14,0.7565,0.75655,0.75631,0.75648,114.13,True
'2018-05-25T08:02:00',0.75639,0.75661,0.75639,0.7564,135.36,0.75647,0.75669,0.75646,0.75648,113.79,False
'2018-05-25T08:03:00',0.75639,0.75641,0.75616,0.75616,90.06,0.75648,0.75649,0.75625,0.75626,78.37,False
'2018-05-25T08:04:00',0.75616,0.75634,0.75616,0.75629,98.36,0.75624,0.75643,0.75624,0.75638,91.58,True
'2018-05-25T08:05:00',0.75629,0.7564,0.75628,0.75629,104.73,0.7564,0.75649,0.75637,0.75637,89.66,False
'2018-05-25T08:06:00',0.7563,0.75634,0.75625,0.75625,90.35,0.75637,0.75643,0.75633,0.75635,57.62,False
'2018-05-25T08:07:00',0.75625,0.75629,0.75617,0.75618,52.35,0.75634,0.75636,0.75625,0.75626,41.06,False
'2018-05-25T08:08:00',0.75616,0.75616,0.75605,0.75606,75.95,0.75624,0.75624,0.75615,0.75615,52.71,False
'2018-05-25T08:09:00',0.75606,0.75608,0.756,0.756,120.74,0.75615,0.75615,0.75606,0.75609,60.29,True
'2018-05-25T08:10:00',0.75599,0.75617,0.75598,0.75607,101.28,0.75608,0.75625,0.75607,0.75617,75.72,True
'2018-05-25T08:11:00',0.75607,0.75618,0.75607,0.75613,78.27,0.75617,0.75627,0.75617,0.75622,75.08,True
'2018-05-25T08:12:00',0.75613,0.7562,0.75609,0.75616,89.08,0.75622,0.75628,0.75618,0.75625,95.78,True
'2018-05-25T08:13:00',0.75618,0.75632,0.75618,0.75625,69.21,0.75625,0.75641,0.75625,0.75634,96.47,False
'2018-05-25T08:14:00',0.75625,0.75627,0.75574,0.75575,132.51,0.75634,0.75636,0.75583,0.75584,129.84,False
'2018-05-25T08:15:00',0.75575,0.75585,0.75566,0.75583,172.95,0.75586,0.75594,0.75575,0.75592,150.42,True
'2018-05-25T08:16:00',0.75583,0.75596,0.75568,0.75585,139.67,0.75592,0.75605,0.75577,0.75594,141.39,False
'2018-05-25T08:17:00',0.75587,0.75593,0.75583,0.75592,102.31,0.75595,0.75602,0.75592,0.75602,110.59,True
'2018-05-25T08:18:00',0.75593,0.75601,0.75591,0.75599,59.91,0.75602,0.75609,0.75601,0.75606,58.52,False
'2018-05-25T08:19:00',0.75597,0.75598,0.75592,0.75595,71.3,0.75606,0.75607,0.756,0.75603,33.06,False
'2018-05-25T08:20:00',0.75595,0.75598,0.75594,0.75598,45.03,0.75604,0.75607,0.75603,0.75605,50.31,False
'2018-05-25T08:21:00',0.75598,0.75598,0.75581,0.75588,75.54,0.75607,0.75607,0.75589,0.75597,87.14,False
'2018-05-25T08:22:00',0.75589,0.75595,0.75585,0.75588,138.91,0.75597,0.75604,0.75595,0.75598,169.62,False
'2018-05-25T08:23:00',0.75588,0.75591,0.75578,0.75579,103.05,0.75598,0.756,0.75587,0.75588,109.66,False
'2018-05-25T08:24:00',0.75579,0.7558,0.75574,0.75576,166.49,0.75588,0.75588,0.75584,0.75586,119.54,True
'2018-05-25T08:25:00',0.75576,0.75591,0.75576,0.75587,160.75,0.75585,0.75601,0.75583,0.75598,117.57,True
'2018-05-25T08:26:00',0.75587,0.75592,0.75585,0.75585,125.73,0.75597,0.75601,0.75595,0.75595,94.37,False
'2018-05-25T08:27:00',0.75585,0.75589,0.7557,0.75579,181.03,0.75594,0.75598,0.75578,0.75587,99.95,False
'2018-05-25T08:28:00',0.75579,0.75579,0.75572,0.75574,88.96,0.75586,0.75587,0.75582,0.75583,68.17,True
'2018-05-25T08:29:00',0.75574,0.7558,0.75573,0.75577,150.78,0.75584,0.75588,0.75581,0.75585,130.05,True
'2018-05-25T08:30:00',0.75577,0.75585,0.75572,0.75573,127.59,0.75586,0.75594,0.75581,0.75582,114.74,False
'2018-05-25T08:31:00',0.75573,0.75578,0.7557,0.75576,137.71,0.75581,0.75588,0.75581,0.75584,120.76,True
'2018-05-25T08:32:00',0.75577,0.75584,0.75573,0.75577,139.16,0.75584,0.75591,0.75581,0.75587,121.17,True
'2018-05-25T08:33:00',0.75577,0.75585,0.75577,0.75584,136.98,0.75587,0.75593,0.75586,0.7559,102.32,True
'2018-05-25T08:34:00',0.75585,0.75589,0.75579,0.75584,91.61,0.7559,0.75596,0.75588,0.75593,47.52,False
'2018-05-25T08:35:00',0.75585,0.75588,0.75572,0.75585,177.3,0.75595,0.75595,0.75581,0.75595,124.92,True
'2018-05-25T08:36:00',0.75585,0.75628,0.75584,0.75615,178.93,0.75595,0.75637,0.75593,0.75625,164.86,True
'2018-05-25T08:37:00',0.75617,0.75632,0.75605,0.75629,153.32,0.75626,0.75641,0.75615,0.75638,210.8,True
'2018-05-25T08:38:00',0.75628,0.75644,0.75624,0.75638,86.76,0.75638,0.75651,0.75634,0.75647,153.32,False
'2018-05-25T08:39:00',0.75637,0.75641,0.7563,0.75638,119.16,0.75646,0.75649,0.75639,0.75647,116.78,False
'2018-05-25T08:40:00',0.75638,0.75638,0.7562,0.75625,128.86,0.75646,0.75648,0.75628,0.75633,116.49,False
'2018-05-25T08:41:00',0.75625,0.75631,0.75607,0.75611,191.7,0.75635,0.75639,0.75616,0.75622,208.76,False
'2018-05-25T08:42:00',0.75611,0.75614,0.75599,0.75609,194.03,0.7562,0.75622,0.75609,0.75618,160.08,True
'2018-05-25T08:43:00',0.7561,0.75617,0.75607,0.75609,113.34,0.7562,0.75626,0.75614,0.75617,74.38,False
'2018-05-25T08:44:00',0.75609,0.7561,0.75606,0.75607,38.99,0.75616,0.75617,0.75614,0.75614,21.76,False
'2018-05-25T08:45:00',0.75607,0.75608,0.75603,0.75608,59.46,0.75614,0.75616,0.75609,0.75616,42.65,True
'2018-05-25T08:46:00',0.75612,0.75616,0.75604,0.75604,136.19,0.75617,0.75625,0.75611,0.75611,105.89,True
'2018-05-25T08:47:00',0.75606,0.75638,0.75605,0.75625,113.15,0.75611,0.75646,0.75611,0.75633,104.1,True
'2018-05-25T08:48:00',0.75626,0.75643,0.75626,0.75636,116.29,0.75634,0.75652,0.75634,0.75645,90.37,False
'2018-05-25T08:49:00',0.75637,0.75638,0.75609,0.75618,123.14,0.75646,0.75646,0.75616,0.75626,133.84,False
'2018-05-25T08:50:00',0.75617,0.7563,0.75616,0.7563,126.96,0.75626,0.75639,0.75626,0.75639,142.92,True
'2018-05-25T08:51:00',0.75631,0.75648,0.75631,0.75647,74.9,0.75639,0.75657,0.75639,0.75656,110.24,True
'2018-05-25T08:52:00',0.75647,0.75668,0.75645,0.75668,77.96,0.75654,0.75678,0.75654,0.75678,104.69,True
'2018-05-25T08:53:00',0.75668,0.75674,0.75653,0.75668,189.54,0.75677,0.75683,0.75663,0.75677,195.39,False
'2018-05-25T08:54:00',0.75668,0.75674,0.7566,0.75665,111.98,0.75677,0.75682,0.75669,0.75674,106.43,False
'2018-05-25T08:55:00',0.75666,0.75668,0.75655,0.75656,100.47,0.75675,0.75677,0.75664,0.75664,88.55,False
'2018-05-25T08:56:00',0.75655,0.75657,0.75648,0.75652,70.95,0.75664,0.75664,0.75657,0.75662,52.85,False
'2018-05-25T08:57:00',0.75654,0.75654,0.75628,0.75644,178.61,0.75662,0.75662,0.75637,0.75655,129.53,False
'2018-05-25T08:58:00',0.75644,0.75651,0.75639,0.75649,91.55,0.75652,0.75659,0.75649,0.75657,87.56,True
'2018-05-25T08:59:00',0.7565,0.75651,0.75611,0.75613,148.22,0.7566,0.7566,0.75621,0.75621,216.49,False
'2018-05-25T09:00:00',0.75613,0.75622,0.75608,0.75615,135.8,0.75621,0.75628,0.75616,0.75624,181.49,True
'2018-05-25T09:01:00',0.75617,0.7564,0.75612,0.75617,206.44,0.75626,0.75648,0.75621,0.75625,228.07,False
'2018-05-25T09:02:00',0.75616,0.75623,0.75612,0.75615,141.85,0.75624,0.75632,0.75621,0.75624,125.77,False
'2018-05-25T09:03:00',0.75616,0.75622,0.75597,0.75602,180.12,0.75624,0.75632,0.75605,0.75608,201.13,False
'2018-05-25T09:04:00',0.75603,0.75618,0.75593,0.75593,167.83,0.75611,0.75627,0.75602,0.75602,248.14,True
'2018-05-25T09:05:00',0.75594,0.75626,0.75587,0.75619,163.29,0.75602,0.75635,0.75596,0.75627,233.77,False
'2018-05-25T09:06:00',0.75617,0.75617,0.75599,0.75604,150.59,0.75625,0.75625,0.75608,0.75613,195.47,False
'2018-05-25T09:07:00',0.75604,0.75604,0.75577,0.75593,205.38,0.75612,0.75613,0.75586,0.75603,236.0,True
'2018-05-25T09:08:00',0.75593,0.75613,0.75586,0.75588,235.46,0.75602,0.75622,0.75593,0.75595,140.6,False
'2018-05-25T09:09:00',0.75588,0.75612,0.75587,0.75605,213.68,0.75595,0.7562,0.75594,0.75615,176.9,True
'2018-05-25T09:10:00',0.75606,0.75615,0.75605,0.75605,102.06,0.75615,0.75624,0.75613,0.75614,124.62,False
'2018-05-25T09:11:00',0.75607,0.75614,0.75606,0.75609,75.16,0.75614,0.75622,0.75614,0.75618,100.3,True
'2018-05-25T09:12:00',0.75609,0.75621,0.75603,0.75604,103.48,0.75617,0.75629,0.75611,0.75612,144.97,False
'2018-05-25T09:13:00',0.75603,0.75618,0.75594,0.75617,114.42,0.75611,0.75625,0.75604,0.75624,177.9,True
'2018-05-25T09:14:00',0.75618,0.75624,0.75603,0.75606,111.3,0.75624,0.75632,0.75612,0.75614,159.16,True
'2018-05-25T09:15:00',0.75608,0.75628,0.75597,0.75598,164.35,0.75615,0.75638,0.75604,0.75605,120.43,False
'2018-05-25T09:16:00',0.75597,0.75616,0.75593,0.75595,153.67,0.75605,0.75624,0.75603,0.75604,184.85,False
'2018-05-25T09:17:00',0.75594,0.75607,0.7559,0.75607,72.48,0.75604,0.75616,0.75598,0.75616,103.97,True
'2018-05-25T09:18:00',0.75609,0.75609,0.75578,0.75583,132.86,0.75616,0.75616,0.75587,0.75592,203.7,False
'2018-05-25T09:19:00',0.75583,0.75593,0.75576,0.7558,135.72,0.75592,0.75601,0.75585,0.75587,174.04,False
'2018-05-25T09:20:00',0.75579,0.75584,0.75565,0.75578,87.64,0.75588,0.75591,0.75574,0.75585,98.56,True
'2018-05-25T09:21:00',0.75577,0.75602,0.75573,0.75596,135.32,0.75585,0.75611,0.75581,0.75605,153.55,False
'2018-05-25T09:22:00',0.75595,0.75602,0.75582,0.75594,121.05,0.75605,0.75611,0.75592,0.75602,161.64,True
'2018-05-25T09:23:00',0.75594,0.75607,0.75592,0.75605,174.72,0.75602,0.75617,0.75601,0.75614,168.15,True
'2018-05-25T09:24:00',0.75606,0.75624,0.75603,0.75619,109.14,0.75614,0.75633,0.75612,0.75627,187.61,False
'2018-05-25T09:25:00',0.75619,0.7562,0.75616,0.75616,76.47,0.75626,0.75628,0.75625,0.75627,90.18,True
'2018-05-25T09:26:00',0.75617,0.75627,0.75616,0.75617,79.81,0.75627,0.75637,0.75625,0.75627,101.23,True
'2018-05-25T09:27:00',0.75618,0.75628,0.75616,0.75626,155.91,0.75627,0.75636,0.75625,0.75635,171.71,True
'2018-05-25T09:28:00',0.75627,0.75634,0.7562,0.75633,102.59,0.75634,0.75641,0.75627,0.75641,161.87,True
'2018-05-25T09:29:00',0.75633,0.75635,0.75623,0.75635,129.96,0.7564,0.75644,0.75632,0.75643,162.78,True
'2018-05-25T09:30:00',0.75635,0.7564,0.75628,0.75639,128.9,0.75643,0.75649,0.75636,0.75647,205.88,True
'2018-05-25T09:31:00',0.75638,0.75648,0.75633,0.75647,83.64,0.75647,0.75657,0.75641,0.75654,134.56,True
'2018-05-25T09:32:00',0.75645,0.75649,0.75633,0.75649,140.32,0.75654,0.75656,0.75643,0.75656,145.17,True
'2018-05-25T09:33:00',0.75648,0.75659,0.75638,0.75656,125.18,0.75656,0.75668,0.75646,0.75665,102.66,False
'2018-05-25T09:34:00',0.75656,0.75659,0.75646,0.75648,132.04,0.75664,0.75665,0.75655,0.75657,104.06,True
'2018-05-25T09:35:00',0.75649,0.7566,0.75647,0.75649,121.02,0.75657,0.75666,0.75656,0.75659,112.37,False
'2018-05-25T09:36:00',0.75649,0.75649,0.75638,0.75644,147.62,0.75657,0.75658,0.75645,0.7565,109.14,False
'2018-05-25T09:37:00',0.75643,0.75649,0.75638,0.75639,108.48,0.7565,0.75657,0.75646,0.75647,83.63,True
'2018-05-25T09:38:00',0.75638,0.7565,0.75636,0.75647,121.24,0.75647,0.75659,0.75644,0.75657,118.61,True
'2018-05-25T09:39:00',0.75647,0.75652,0.75641,0.75642,139.65,0.75657,0.7566,0.75649,0.75649,101.6,False
'2018-05-25T09:40:00',0.75642,0.75652,0.75639,0.75646,127.44,0.75649,0.7566,0.75646,0.75653,85.42,True
'2018-05-25T09:41:00',0.75651,0.75654,0.7564,0.75654,84.87,0.75656,0.75664,0.75648,0.75663,63.64,True
'2018-05-25T09:42:00',0.75653,0.75661,0.75649,0.75655,63.56,0.75663,0.75668,0.75657,0.75663,72.81,False
'2018-05-25T09:43:00',0.75654,0.75654,0.75641,0.75643,72.1,0.75662,0.75662,0.7565,0.75652,76.08,False
'2018-05-25T09:44:00',0.75643,0.75644,0.75635,0.75639,137.95,0.75653,0.75653,0.75643,0.75647,109.27,True
'2018-05-25T09:45:00',0.75639,0.75653,0.75638,0.75645,154.8,0.75648,0.75662,0.75647,0.75655,136.48,True
'2018-05-25T09:46:00',0.75646,0.75659,0.75645,0.75658,155.22,0.75655,0.75668,0.75655,0.75667,127.35,True
'2018-05-25T09:47:00',0.75656,0.75691,0.75655,0.75688,165.43,0.75667,0.757,0.75664,0.75697,149.04,False
'2018-05-25T09:48:00',0.75686,0.75688,0.75655,0.75665,210.47,0.75696,0.75696,0.75664,0.75672,110.12,False
'2018-05-25T09:49:00',0.75665,0.75669,0.75647,0.75652,129.39,0.75672,0.75679,0.75655,0.75662,150.93,False
'2018-05-25T09:50:00',0.75653,0.75659,0.7564,0.75645,149.34,0.75662,0.75667,0.75648,0.75655,164.61,False
'2018-05-25T09:51:00',0.75645,0.75647,0.75632,0.75633,147.95,0.75656,0.75657,0.7564,0.75641,127.01,False
'2018-05-25T09:52:00',0.75632,0.75642,0.7563,0.75634,90.9,0.75642,0.75649,0.75637,0.75643,66.56,False
'2018-05-25T09:53:00',0.75634,0.75638,0.75625,0.75625,88.38,0.75643,0.75647,0.75634,0.75634,62.07,False
'2018-05-25T09:54:00',0.75625,0.75634,0.75623,0.75624,178.88,0.75634,0.75643,0.75631,0.75632,125.95,False
'2018-05-25T09:55:00',0.75623,0.75625,0.75611,0.75624,122.53,0.75632,0.75634,0.75621,0.75632,83.22,True
'2018-05-25T09:56:00',0.75622,0.75637,0.75622,0.75636,67.08,0.75632,0.75645,0.75631,0.75644,87.05,True
'2018-05-25T09:57:00',0.75635,0.7564,0.75635,0.75636,75.64,0.75643,0.75649,0.75643,0.75645,77.6,True
'2018-05-25T09:58:00',0.75636,0.75652,0.75633,0.75649,71.05,0.75645,0.7566,0.75642,0.75659,78.04,True
'2018-05-25T09:59:00',0.7565,0.75661,0.7565,0.75658,60.05,0.7566,0.7567,0.7566,0.75669,69.6,True
'2018-05-25T10:00:00',0.75661,0.75694,0.75661,0.75689,122.52,0.75669,0.75704,0.75669,0.75696,142.05,True
'2018-05-25T10:01:00',0.75688,0.75702,0.75686,0.757,96.85,0.75695,0.7571,0.75695,0.75707,139.21,True
'2018-05-25T10:02:00',0.757,0.75709,0.75694,0.75699,131.63,0.75708,0.75718,0.75703,0.75707,177.73,False
'2018-05-25T10:03:00',0.75702,0.75706,0.75689,0.75698,140.98,0.75709,0.75714,0.75698,0.75707,181.06,True
'2018-05-25T10:04:00',0.75697,0.75714,0.75697,0.75709,156.91,0.75708,0.75725,0.75707,0.75717,223.16,False
'2018-05-25T10:05:00',0.75709,0.75714,0.75694,0.75697,136.9,0.75718,0.75723,0.75703,0.75706,157.11,False
'2018-05-25T10:06:00',0.75697,0.75706,0.75687,0.75692,162.26,0.75707,0.75715,0.75696,0.757,154.89,True
'2018-05-25T10:07:00',0.75691,0.75719,0.75691,0.75712,159.15,0.757,0.75727,0.757,0.75721,110.34,True
'2018-05-25T10:08:00',0.75712,0.7573,0.75712,0.75724,113.7,0.75721,0.75738,0.75721,0.75732,128.08,True
'2018-05-25T10:09:00',0.75723,0.75734,0.7571,0.75732,173.05,0.75732,0.75742,0.75719,0.75742,188.14,True
'2018-05-25T10:10:00',0.75734,0.75746,0.75728,0.75739,137.11,0.75742,0.75752,0.75736,0.75747,174.43,True
'2018-05-25T10:11:00',0.75738,0.75766,0.75738,0.75759,109.29,0.75747,0.75772,0.75747,0.75767,160.22,True
'2018-05-25T10:12:00',0.75759,0.75769,0.75756,0.75768,135.41,0.75766,0.75777,0.75763,0.75776,163.5,False
'2018-05-25T10:13:00',0.75768,0.75768,0.75752,0.75765,183.04,0.75776,0.75776,0.75761,0.75774,170.22,False
'2018-05-25T10:14:00',0.75765,0.75765,0.75751,0.75755,242.65,0.75774,0.75774,0.7576,0.75765,276.97,True
'2018-05-25T10:15:00',0.75755,0.75776,0.75754,0.75756,188.56,0.75764,0.75786,0.75763,0.75765,189.02,False
'2018-05-25T10:16:00',0.75757,0.75774,0.75753,0.75773,104.38,0.75766,0.75783,0.75762,0.75781,95.93,True
'2018-05-25T10:17:00',0.75774,0.75778,0.75753,0.75773,191.51,0.75783,0.75785,0.75763,0.75782,179.8,False
'2018-05-25T10:18:00',0.75773,0.75775,0.75765,0.75772,119.26,0.75782,0.75783,0.75774,0.75779,112.26,True
'2018-05-25T10:19:00',0.75771,0.75776,0.75771,0.75772,60.9,0.75779,0.75782,0.75779,0.7578,55.11,False
'2018-05-25T10:20:00',0.75772,0.75773,0.75771,0.75772,27.87,0.7578,0.75782,0.75779,0.75781,26.04,True
'2018-05-25T10:21:00',0.75772,0.75785,0.75772,0.75783,35.45,0.75781,0.75792,0.75781,0.75791,41.57,False
'2018-05-25T10:22:00',0.75783,0.75783,0.7577,0.75772,90.92,0.7579,0.7579,0.75778,0.75781,85.22,False
'2018-05-25T10:23:00',0.7577,0.75781,0.75766,0.75775,103.45,0.75778,0.75789,0.75775,0.75785,52.93,True
'2018-05-25T10:24:00',0.75775,0.75785,0.75772,0.75784,63.71,0.75784,0.75792,0.7578,0.75792,92.84,True
'2018-05-25T10:25:00',0.75784,0.75785,0.75774,0.75782,108.51,0.75792,0.75793,0.75784,0.75791,95.3,True
'2018-05-25T10:26:00',0.75782,0.75798,0.75782,0.75798,41.13,0.75791,0.75805,0.75791,0.75805,33.32,True
'2018-05-25T10:27:00',0.75798,0.75798,0.75785,0.75797,82.05,0.75805,0.75807,0.75794,0.75806,107.16,True
'2018-05-25T10:28:00',0.75796,0.75802,0.75787,0.75802,66.29,0.75805,0.75808,0.75796,0.75808,75.9,True
'2018-05-25T10:29:00',0.75802,0.75817,0.75798,0.75802,119.7,0.75809,0.75825,0.75807,0.75812,99.17,False
'2018-05-25T10:30:00',0.75805,0.75809,0.75798,0.75806,104.9,0.75812,0.75817,0.75807,0.75814,89.29,True
'2018-05-25T10:31:00',0.75807,0.75819,0.75805,0.75807,59.8,0.75814,0.75826,0.75813,0.75816,57.93,True
'2018-05-25T10:32:00',0.75807,0.75828,0.75806,0.75828,113.48,0.75814,0.75837,0.75814,0.75835,106.93,True
'2018-05-25T10:33:00',0.75827,0.75834,0.75821,0.75827,161.38,0.75837,0.75842,0.75828,0.75833,172.31,True
'2018-05-25T10:34:00',0.75829,0.75845,0.75829,0.7584,96.76,0.75834,0.75851,0.75834,0.75846,192.91,False
'2018-05-25T10:35:00',0.75839,0.75839,0.75811,0.75813,94.29,0.75846,0.75846,0.75818,0.7582,121.75,False
'2018-05-25T10:36:00',0.75814,0.75819,0.75803,0.75812,79.42,0.7582,0.75826,0.7581,0.7582,100.75,True
'2018-05-25T10:37:00',0.75813,0.75827,0.75809,0.75826,172.72,0.7582,0.75835,0.75817,0.75835,159.93,True
'2018-05-25T10:38:00',0.75826,0.7583,0.75812,0.75814,158.6,0.75835,0.75838,0.75819,0.7582,157.14,False
'2018-05-25T10:39:00',0.75814,0.75819,0.75798,0.75803,121.69,0.75821,0.75827,0.75809,0.75812,126.2,False
'2018-05-25T10:40:00',0.75803,0.75819,0.75787,0.75814,148.19,0.75811,0.75825,0.75795,0.75823,140.72,False
'2018-05-25T10:41:00',0.75815,0.75816,0.75803,0.75812,156.0,0.75823,0.75824,0.7581,0.7582,130.52,False
'2018-05-25T10:42:00',0.75812,0.75812,0.75801,0.75801,49.51,0.75821,0.75821,0.75808,0.7581,39.57,False
'2018-05-25T10:43:00',0.75801,0.75811,0.75793,0.75802,158.95,0.7581,0.7582,0.75801,0.75811,116.83,True
'2018-05-25T10:44:00',0.75802,0.75812,0.758,0.75812,138.29,0.75812,0.7582,0.75808,0.7582,105.66,True
'2018-05-25T10:45:00',0.75812,0.75837,0.75806,0.75836,137.26,0.7582,0.75845,0.75816,0.75843,124.95,True
'2018-05-25T10:46:00',0.75836,0.75852,0.75831,0.75838,86.81,0.75842,0.75862,0.75836,0.75845,90.44,False
'2018-05-25T10:47:00',0.75839,0.75848,0.75825,0.75844,109.08,0.75845,0.75856,0.75833,0.75854,183.11,True
'2018-05-25T10:48:00',0.75839,0.75852,0.75839,0.75849,101.78,0.75848,0.7586,0.75848,0.75855,74.64,False
'2018-05-25T10:49:00',0.75849,0.7585,0.75836,0.75848,157.15,0.75857,0.75859,0.75846,0.75856,137.47,True
'2018-05-25T10:50:00',0.75848,0.75861,0.75841,0.75856,129.44,0.75857,0.7587,0.75849,0.75863,156.83,True
'2018-05-25T10:51:00',0.75856,0.75876,0.75852,0.75854,151.89,0.75863,0.75883,0.75861,0.75862,201.86,False
'2018-05-25T10:52:00',0.75853,0.75859,0.75844,0.75858,172.72,0.75862,0.75868,0.75854,0.75866,203.88,False
'2018-05-25T10:53:00',0.75857,0.75858,0.75841,0.75843,106.8,0.75866,0.75867,0.7585,0.75852,119.27,False
'2018-05-25T10:54:00',0.75843,0.75848,0.75838,0.7584,123.99,0.75853,0.75858,0.75847,0.75847,158.73,True
'2018-05-25T10:55:00',0.75838,0.7585,0.75838,0.7585,68.73,0.75847,0.75859,0.75847,0.75857,101.96,True
'2018-05-25T10:56:00',0.75849,0.7586,0.75849,0.75855,68.9,0.75857,0.75868,0.75856,0.75862,120.96,True
'2018-05-25T10:57:00',0.75854,0.75863,0.75848,0.75863,107.01,0.75862,0.75871,0.75856,0.75871,134.8,True
'2018-05-25T10:58:00',0.75862,0.75864,0.75853,0.75857,92.21,0.75871,0.75871,0.75861,0.75866,113.94,True
'2018-05-25T10:59:00',0.75857,0.75876,0.75857,0.75875,142.6,0.75866,0.75885,0.75866,0.75883,203.45,True
'2018-05-25T11:00:00',0.75875,0.75891,0.75868,0.75881,122.33,0.75882,0.75899,0.75875,0.75886,188.25,False
'2018-05-25T11:01:00',0.7588,0.75882,0.75868,0.75873,130.52,0.75886,0.75889,0.75876,0.75883,117.12,True
'2018-05-25T11:02:00',0.75872,0.75887,0.75864,0.75886,103.52,0.7588,0.75895,0.75872,0.75893,159.94,True
'2018-05-25T11:03:00',0.75886,0.7589,0.75878,0.75879,67.1,0.75894,0.75898,0.75885,0.75887,123.11,False
'2018-05-25T11:04:00',0.75878,0.75886,0.75877,0.75885,89.38,0.75887,0.75894,0.75885,0.75893,120.69,True
'2018-05-25T11:05:00',0.75885,0.75888,0.7588,0.75881,73.93,0.7589,0.75896,0.75887,0.75888,90.08,False
'2018-05-25T11:06:00',0.7588,0.75886,0.75877,0.75883,66.14,0.75888,0.75892,0.75885,0.75891,45.41,True
'2018-05-25T11:07:00',0.75885,0.75886,0.75873,0.75874,59.25,0.75891,0.75894,0.7588,0.7588,47.8,False
'2018-05-25T11:08:00',0.75874,0.75877,0.75871,0.75874,71.55,0.75882,0.75884,0.75878,0.75882,43.83,False
'2018-05-25T11:09:00',0.75873,0.75875,0.75872,0.75873,41.31,0.75882,0.75882,0.7588,0.75881,31.29,True
'2018-05-25T11:10:00',0.75873,0.75892,0.75869,0.75883,140.73,0.7588,0.759,0.75877,0.75892,108.43,False
'2018-05-25T11:11:00',0.75883,0.75885,0.75874,0.75874,90.23,0.75892,0.75892,0.75883,0.75883,73.37,False
'2018-05-25T11:12:00',0.75875,0.75879,0.75862,0.75865,150.64,0.75882,0.75887,0.75868,0.75874,94.91,False
'2018-05-25T11:13:00',0.75866,0.75867,0.75858,0.75865,77.17,0.75874,0.75874,0.75865,0.75871,46.79,False
'2018-05-25T11:14:00',0.75863,0.75865,0.75853,0.75856,103.83,0.75871,0.75872,0.75861,0.75862,63.96,False
'2018-05-25T11:15:00',0.75855,0.75855,0.75841,0.75844,95.92,0.75862,0.75863,0.75849,0.75852,68.16,False
'2018-05-25T11:16:00',0.75843,0.75846,0.7584,0.75843,62.35,0.75852,0.75853,0.75848,0.7585,58.53,True
'2018-05-25T11:17:00',0.75842,0.75855,0.75842,0.75855,81.23,0.7585,0.75864,0.7585,0.75864,74.99,True
'2018-05-25T11:18:00',0.75856,0.75857,0.75842,0.75843,96.63,0.75864,0.75865,0.75852,0.75853,107.97,False
'2018-05-25T11:19:00',0.75843,0.75847,0.75837,0.75846,71.07,0.75852,0.75856,0.75846,0.75856,108.92,True
'2018-05-25T11:20:00',0.75847,0.75854,0.75837,0.75841,84.97,0.75855,0.75862,0.75845,0.7585,135.23,False
'2018-05-25T11:21:00',0.7584,0.75846,0.75836,0.75837,89.68,0.75847,0.75855,0.75845,0.75847,123.67,True
'2018-05-25T11:22:00',0.75837,0.75859,0.75837,0.75858,98.18,0.75847,0.75867,0.75846,0.75867,126.05,True
'2018-05-25T11:23:00',0.75859,0.7587,0.75857,0.75862,92.64,0.75868,0.75878,0.75866,0.75871,140.35,False
'2018-05-25T11:24:00',0.75863,0.75864,0.75853,0.75858,107.57,0.75873,0.75873,0.75862,0.75867,156.3,False
'2018-05-25T11:25:00',0.75856,0.75858,0.75837,0.75842,184.96,0.75867,0.75867,0.75844,0.75851,132.55,False
'2018-05-25T11:26:00',0.75841,0.75856,0.75841,0.75855,80.03,0.75851,0.75865,0.75851,0.75863,81.82,True
'2018-05-25T11:27:00',0.75855,0.75864,0.75847,0.75853,119.98,0.75864,0.75871,0.75857,0.75862,111.94,False
'2018-05-25T11:28:00',0.75854,0.75863,0.75841,0.75844,130.69,0.75862,0.75871,0.75849,0.75853,177.83,False
'2018-05-25T11:29:00',0.75844,0.75854,0.75842,0.75845,89.23,0.75852,0.75863,0.75851,0.75853,76.84,False
'2018-05-25T11:30:00',0.75845,0.75852,0.75839,0.75843,195.12,0.75853,0.7586,0.75846,0.75851,134.2,True
'2018-05-25T11:31:00',0.75844,0.75855,0.75832,0.75835,145.21,0.75853,0.75864,0.7584,0.75844,157.32,False
'2018-05-25T11:32:00',0.75836,0.75847,0.7583,0.75832,185.5,0.75845,0.75855,0.75838,0.7584,148.34,False
'2018-05-25T11:33:00',0.75832,0.75835,0.75823,0.75831,206.51,0.7584,0.75843,0.75832,0.7584,144.31,True
'2018-05-25T11:34:00',0.75829,0.75836,0.75822,0.75833,128.51,0.75838,0.75843,0.75831,0.75841,103.76,True
'2018-05-25T11:35:00',0.75833,0.75837,0.75829,0.75831,153.38,0.75841,0.75844,0.75836,0.75841,71.27,True
'2018-05-25T11:36:00',0.75833,0.75843,0.7583,0.75838,131.25,0.75841,0.75852,0.7584,0.75847,113.2,False
'2018-05-25T11:37:00',0.75837,0.75842,0.75829,0.75834,136.65,0.75847,0.75851,0.75836,0.75842,139.09,True
'2018-05-25T11:38:00',0.75835,0.75853,0.75835,0.75849,102.27,0.75842,0.75863,0.75842,0.75857,95.07,False
'2018-05-25T11:39:00',0.75848,0.75849,0.75838,0.75845,53.44,0.75856,0.75856,0.75847,0.75853,54.47,True
'2018-05-25T11:40:00',0.75846,0.75864,0.75844,0.75864,89.48,0.75853,0.75874,0.75852,0.75874,93.23,False
'2018-05-25T11:41:00',0.75864,0.75864,0.75858,0.75858,55.63,0.75873,0.75873,0.75865,0.75867,65.11,False
'2018-05-25T11:42:00',0.7586,0.75861,0.75859,0.75859,38.59,0.75867,0.75869,0.75867,0.75868,27.29,True
'2018-05-25T11:43:00',0.75861,0.75868,0.75859,0.75862,94.97,0.75869,0.75876,0.75867,0.7587,76.9,True
'2018-05-25T11:44:00',0.7586,0.75879,0.75859,0.75878,51.84,0.75867,0.75886,0.75866,0.75885,87.14,False
'2018-05-25T11:45:00',0.75876,0.75876,0.75859,0.75864,137.24,0.75882,0.75882,0.75867,0.75873,174.67,True
'2018-05-25T11:46:00',0.75865,0.75878,0.75859,0.75877,139.81,0.75868,0.75887,0.75868,0.75885,139.34,True
'2018-05-25T11:47:00',0.75877,0.75897,0.75877,0.7589,97.41,0.75885,0.75905,0.75885,0.75897,106.67,False
'2018-05-25T11:48:00',0.75885,0.75894,0.75883,0.75894,102.6,0.75895,0.75902,0.7589,0.75902,93.27,False
'2018-05-25T11:49:00',0.7589,0.75894,0.75882,0.75883,120.31,0.75897,0.75902,0.7589,0.75891,141.51,False
'2018-05-25T11:50:00',0.75884,0.75887,0.75874,0.75874,108.86,0.75891,0.75894,0.75882,0.75882,96.27,False
'2018-05-25T11:51:00',0.75874,0.75875,0.75853,0.75864,77.67,0.75883,0.75884,0.75863,0.75873,166.25,True
'2018-05-25T11:52:00',0.75865,0.75884,0.75863,0.75872,143.43,0.75873,0.75892,0.75872,0.75881,174.77,False
'2018-05-25T11:53:00',0.75872,0.75878,0.75863,0.75864,125.01,0.75881,0.75886,0.75871,0.75871,130.06,False
'2018-05-25T11:54:00',0.75865,0.75869,0.75859,0.75864,79.4,0.75871,0.75878,0.75867,0.75872,127.67,True
'2018-05-25T11:55:00',0.75862,0.75878,0.75862,0.75878,95.43,0.75871,0.75886,0.75871,0.75886,89.34,True
'2018-05-25T11:56:00',0.75879,0.75882,0.75868,0.75868,46.0,0.75886,0.7589,0.75875,0.75875,52.18,False
'2018-05-25T11:57:00',0.75868,0.75878,0.75864,0.75877,101.9,0.75875,0.75886,0.75871,0.75886,101.5,True
'2018-05-25T11:58:00',0.75878,0.7589,0.75878,0.75884,75.67,0.75887,0.75897,0.75887,0.75892,105.44,False
'2018-05-25T11:59:00',0.75884,0.75886,0.75874,0.75882,133.88,0.75893,0.75896,0.75883,0.75891,168.08,True
'2018-05-25T12:00:00',0.75882,0.75889,0.75869,0.75873,151.0,0.75891,0.75896,0.75878,0.75881,148.42,False
'2018-05-25T12:01:00',0.75873,0.75884,0.75868,0.75868,132.65,0.7588,0.75893,0.75877,0.75877,150.92,False
'2018-05-25T12:02:00',0.75868,0.7587,0.75837,0.75841,202.39,0.75877,0.75879,0.75845,0.75848,174.52,False
'2018-05-25T12:03:00',0.75839,0.75852,0.75829,0.75852,141.48,0.75848,0.75861,0.75837,0.75861,148.53,True
'2018-05-25T12:04:00',0.75851,0.7587,0.75844,0.7587,128.09,0.75858,0.75878,0.75853,0.75878,183.52,True
'2018-05-25T12:05:00',0.75869,0.75878,0.75868,0.75877,107.49,0.75879,0.75888,0.75877,0.75885,127.74,False
'2018-05-25T12:06:00',0.75877,0.75877,0.75866,0.75875,57.17,0.75885,0.75886,0.75875,0.75885,72.37,False
'2018-05-25T12:07:00',0.75876,0.75876,0.75864,0.75866,111.51,0.75885,0.75885,0.75871,0.75875,104.74,False
'2018-05-25T12:08:00',0.75867,0.75867,0.75864,0.75865,74.92,0.75875,0.75875,0.75872,0.75872,48.16,True
'2018-05-25T12:09:00',0.75865,0.75869,0.75862,0.75869,70.17,0.75874,0.75877,0.75871,0.75877,70.13,False
'2018-05-25T12:10:00',0.75869,0.75869,0.75867,0.75868,10.14,0.75876,0.75876,0.75875,0.75876,7.73,True
'2018-05-25T12:11:00',0.75868,0.75869,0.7586,0.75865,82.89,0.75877,0.75877,0.75868,0.75873,108.27,True
'2018-05-25T12:12:00',0.75865,0.75894,0.75865,0.75892,86.85,0.75874,0.75903,0.75874,0.75901,119.21,False
'2018-05-25T12:13:00',0.75891,0.75891,0.75879,0.75884,97.78,0.75898,0.75898,0.75887,0.75893,146.44,False
'2018-05-25T12:14:00',0.75884,0.75888,0.75883,0.75886,50.54,0.75893,0.75897,0.75891,0.75895,82.56,False
'2018-05-25T12:15:00',0.75887,0.75888,0.75877,0.75879,79.31,0.75894,0.75896,0.75886,0.75886,102.99,False
'2018-05-25T12:16:00',0.75879,0.75884,0.75878,0.75879,41.95,0.75887,0.75893,0.75887,0.75887,54.47,False
'2018-05-25T12:17:00',0.75879,0.75879,0.75868,0.75875,81.39,0.75887,0.75887,0.75877,0.75883,101.4,False
'2018-05-25T12:18:00',0.75874,0.75874,0.75865,0.75866,67.5,0.75883,0.75883,0.75871,0.75875,69.26,False
'2018-05-25T12:19:00',0.75866,0.75874,0.75864,0.75868,108.82,0.75875,0.75882,0.75873,0.75877,125.92,False
'2018-05-25T12:20:00',0.75869,0.75869,0.75856,0.75864,107.64,0.75877,0.75877,0.75866,0.75873,141.5,False
'2018-05-25T12:21:00',0.75864,0.75865,0.75857,0.75863,75.0,0.75871,0.75874,0.75866,0.75872,115.51,True
'2018-05-25T12:22:00',0.75863,0.75868,0.75862,0.75862,49.49,0.75872,0.75877,0.7587,0.7587,53.86,False
'2018-05-25T12:23:00',0.75862,0.75864,0.75854,0.75854,68.15,0.7587,0.75873,0.75863,0.75863,36.36,False
'2018-05-25T12:24:00',0.75856,0.75857,0.75853,0.75854,33.74,0.75863,0.75865,0.75861,0.75862,35.24,True
'2018-05-25T12:25:00',0.75855,0.75858,0.75842,0.75858,111.24,0.75863,0.75866,0.7585,0.75866,120.74,True
'2018-05-25T12:26:00',0.75857,0.75886,0.75857,0.7588,128.64,0.75864,0.75893,0.75864,0.75887,193.3,True
'2018-05-25T12:27:00',0.75879,0.75894,0.75878,0.75893,70.27,0.75887,0.75902,0.75886,0.759,124.83,False
'2018-05-25T12:28:00',0.75894,0.75894,0.75881,0.75887,71.02,0.75902,0.75902,0.75889,0.75895,101.8,False
'2018-05-25T12:29:00',0.75892,0.75893,0.75875,0.75883,110.9,0.75897,0.75902,0.75884,0.75892,127.38,False
'2018-05-25T12:30:00',0.75886,0.75891,0.75862,0.75862,147.36,0.75892,0.75899,0.75871,0.75871,149.36,False
'2018-05-25T12:31:00',0.75861,0.75862,0.75842,0.75852,136.48,0.75869,0.75872,0.75851,0.75863,121.49,False
'2018-05-25T12:32:00',0.75854,0.75854,0.75843,0.75847,44.46,0.75863,0.75863,0.75852,0.75855,53.95,False
'2018-05-25T12:33:00',0.75847,0.75848,0.75839,0.75843,33.17,0.75855,0.75856,0.75848,0.75851,45.97,False
'2018-05-25T12:34:00',0.75839,0.75839,0.75827,0.75828,148.28,0.75849,0.75849,0.75837,0.75837,122.1,False
'2018-05-25T12:35:00',0.75828,0.75835,0.75826,0.75832,69.79,0.75836,0.75844,0.75835,0.7584,55.1,True
'2018-05-25T12:36:00',0.75832,0.7585,0.75828,0.7585,83.33,0.75837,0.75859,0.75836,0.75859,67.25,True
'2018-05-25T12:37:00',0.75852,0.75857,0.75843,0.75846,168.02,0.75859,0.75867,0.75851,0.75855,113.37,False
'2018-05-25T12:38:00',0.75846,0.75848,0.75838,0.75838,108.09,0.75855,0.75856,0.75845,0.75845,60.71,False
'2018-05-25T12:39:00',0.75838,0.75847,0.75837,0.7584,141.67,0.75845,0.75857,0.75845,0.75848,93.02,False
'2018-05-25T12:40:00',0.75839,0.75843,0.75828,0.75828,147.38,0.75847,0.75853,0.75837,0.75837,115.5,False
'2018-05-25T12:41:00',0.7583,0.75836,0.75827,0.75836,109.22,0.75838,0.75845,0.75835,0.75845,80.88,True
'2018-05-25T12:42:00',0.75835,0.75846,0.75832,0.75845,140.02,0.75844,0.75856,0.75841,0.75854,105.22,True
'2018-05-25T12:43:00',0.75845,0.75847,0.75842,0.75843,113.91,0.75854,0.75857,0.75851,0.75853,85.33,False
'2018-05-25T12:44:00',0.75844,0.75845,0.75829,0.75834,108.14,0.75853,0.75854,0.75837,0.75842,77.65,False
'2018-05-25T12:45:00',0.75835,0.75839,0.7583,0.75837,84.04,0.75844,0.75848,0.75838,0.75845,90.15,False
'2018-05-25T12:46:00',0.75838,0.75838,0.75826,0.75826,74.69,0.75846,0.75847,0.75833,0.75834,81.84,False
'2018-05-25T12:47:00',0.75824,0.75835,0.75817,0.75829,139.05,0.7583,0.75843,0.75825,0.75836,93.37,False
'2018-05-25T12:48:00',0.75826,0.75827,0.75818,0.75819,177.6,0.75836,0.75837,0.75825,0.75827,122.91,False
'2018-05-25T12:49:00',0.7582,0.75821,0.75816,0.75816,68.7,0.75827,0.75828,0.75824,0.75825,40.57,False
'2018-05-25T12:50:00',0.75815,0.75818,0.75811,0.75817,134.76,0.75823,0.75827,0.75819,0.75825,116.04,True
'2018-05-25T12:51:00',0.75815,0.75821,0.75812,0.75815,102.15,0.75823,0.75828,0.75821,0.75822,113.73,False
'2018-05-25T12:52:00',0.75815,0.75819,0.75805,0.75813,75.21,0.75823,0.75827,0.75814,0.75822,97.86,False
'2018-05-25T12:53:00',0.75813,0.75818,0.75805,0.75809,150.93,0.75822,0.75826,0.75813,0.75818,135.89,False
'2018-05-25T12:54:00',0.75808,0.75808,0.75781,0.75782,128.6,0.75817,0.75817,0.75789,0.75791,131.81,False
'2018-05-25T12:55:00',0.75782,0.7579,0.75775,0.75788,131.11,0.75792,0.75799,0.75783,0.75795,164.07,True
'2018-05-25T12:56:00',0.75788,0.75798,0.75788,0.75794,80.75,0.75796,0.75806,0.75795,0.75802,134.55,True
'2018-05-25T12:57:00',0.75794,0.75815,0.75794,0.7581,110.36,0.75802,0.75823,0.75802,0.75818,137.7,True
'2018-05-25T12:58:00',0.7581,0.75819,0.75805,0.75807,102.78,0.75819,0.75828,0.75812,0.75815,155.09,False
'2018-05-25T12:59:00',0.75809,0.75809,0.75788,0.75795,133.18,0.75817,0.75817,0.75796,0.758,186.98,False
'2018-05-25T13:00:00',0.75795,0.75795,0.75787,0.75794,88.17,0.75801,0.75801,0.75795,0.758,99.91,True
'2018-05-25T13:01:00',0.75795,0.75798,0.75792,0.75798,88.86,0.75803,0.75807,0.75801,0.75807,127.9,True
'2018-05-25T13:02:00',0.758,0.75807,0.75789,0.75804,130.54,0.75808,0.75816,0.75798,0.75814,209.64,True
'2018-05-25T13:03:00',0.75804,0.75811,0.75786,0.75786,98.99,0.75813,0.75818,0.75793,0.75793,156.33,False
'2018-05-25T13:04:00',0.75785,0.75809,0.75785,0.75803,123.5,0.75794,0.75817,0.75794,0.75811,124.59,False
'2018-05-25T13:05:00',0.75803,0.75804,0.75793,0.75795,93.08,0.75812,0.75812,0.75802,0.75803,81.07,False
'2018-05-25T13:06:00',0.75795,0.75796,0.75781,0.75784,174.53,0.75804,0.75805,0.7579,0.75791,109.19,True
'2018-05-25T13:07:00',0.75783,0.75803,0.75774,0.75803,230.45,0.75791,0.7581,0.75782,0.7581,176.78,True
'2018-05-25T13:08:00',0.75803,0.75803,0.75785,0.75785,151.61,0.75811,0.75811,0.75794,0.75794,124.11,False
'2018-05-25T13:09:00',0.75784,0.75797,0.75781,0.75783,206.19,0.75792,0.75803,0.75787,0.75791,111.14,False
'2018-05-25T13:10:00',0.75784,0.75788,0.75755,0.75755,107.3,0.75792,0.75795,0.75763,0.75764,100.1,False
'2018-05-25T13:11:00',0.75754,0.75759,0.75731,0.75732,146.28,0.75764,0.75766,0.75738,0.75739,127.16,False
'2018-05-25T13:12:00',0.75732,0.75748,0.7573,0.75742,151.23,0.7574,0.75754,0.75738,0.7575,73.87,True
'2018-05-25T13:13:00',0.75743,0.75755,0.75743,0.75753,54.58,0.7575,0.75762,0.7575,0.75761,44.06,True
'2018-05-25T13:14:00',0.75753,0.75764,0.75753,0.75756,100.3,0.75762,0.75772,0.75761,0.75765,152.44,False
'2018-05-25T13:15:00',0.75755,0.75755,0.75724,0.75735,226.94,0.75765,0.75765,0.75733,0.75745,146.52,False
'2018-05-25T13:16:00',0.75738,0.75742,0.75733,0.75733,141.78,0.75745,0.7575,0.7574,0.75742,68.37,False
'2018-05-25T13:17:00',0.75735,0.75742,0.75723,0.75726,151.78,0.75742,0.7575,0.75732,0.75735,107.02,False
'2018-05-25T13:18:00',0.75728,0.75739,0.75725,0.75737,125.35,0.75736,0.75746,0.75733,0.75743,166.77,False
'2018-05-25T13:19:00',0.75737,0.75737,0.75715,0.75721,93.5,0.75744,0.75744,0.75723,0.75729,52.9,False
'2018-05-25T13:20:00',0.75718,0.75734,0.75714,0.75732,158.59,0.75725,0.75742,0.75722,0.75738,90.13,False
'2018-05-25T13:21:00',0.75731,0.75731,0.75722,0.75723,59.59,0.75738,0.75738,0.75729,0.75731,55.97,True
'2018-05-25T13:22:00',0.75722,0.75735,0.75721,0.75734,80.07,0.75729,0.75744,0.75729,0.75742,60.81,False
'2018-05-25T13:23:00',0.75733,0.75733,0.75723,0.75727,93.15,0.75742,0.75742,0.7573,0.75735,70.76,True
'2018-05-25T13:24:00',0.75727,0.75737,0.75722,0.75727,72.17,0.75734,0.75744,0.75729,0.75735,84.84,False
'2018-05-25T13:25:00',0.75727,0.75734,0.75724,0.75724,100.63,0.75735,0.75743,0.75732,0.75732,91.5,True
'2018-05-25T13:26:00',0.75723,0.75736,0.75723,0.75732,202.46,0.75732,0.75746,0.7573,0.75742,164.66,True
'2018-05-25T13:27:00',0.7573,0.75746,0.75729,0.75745,132.36,0.7574,0.75755,0.75737,0.75754,150.08,False
'2018-05-25T13:28:00',0.75746,0.75746,0.75734,0.75735,118.99,0.75754,0.75754,0.75743,0.75744,101.74,True
'2018-05-25T13:29:00',0.75737,0.75748,0.75735,0.75747,153.62,0.75744,0.75757,0.75744,0.75755,147.89,False
'2018-05-25T13:30:00',0.75747,0.75747,0.75737,0.75739,115.52,0.75754,0.75756,0.75745,0.75747,98.57,True
'2018-05-25T13:31:00',0.75738,0.75749,0.75738,0.75747,64.74,0.75747,0.75756,0.75746,0.75755,63.15,False
'2018-05-25T13:32:00',0.75746,0.75747,0.75734,0.75735,88.19,0.75755,0.75755,0.75742,0.75743,59.64,True
'2018-05-25T13:33:00',0.75735,0.75748,0.75726,0.75744,121.7,0.75742,0.75757,0.75735,0.75753,131.85,True
'2018-05-25T13:34:00',0.75745,0.75756,0.75744,0.75756,123.93,0.75753,0.75765,0.75752,0.75765,110.64,True
'2018-05-25T13:35:00',0.75756,0.75765,0.75747,0.75765,75.75,0.75765,0.75772,0.75756,0.75772,89.44,True
'2018-05-25T13:36:00',0.75764,0.75769,0.75754,0.75754,80.89,0.75771,0.75777,0.75763,0.75763,87.91,False
'2018-05-25T13:37:00',0.75752,0.75758,0.75746,0.75755,104.99,0.75761,0.75767,0.75756,0.75764,92.37,False
'2018-05-25T13:38:00',0.75755,0.75757,0.75746,0.75746,38.21,0.75763,0.75764,0.75755,0.75755,39.17,False
'2018-05-25T13:39:00',0.75746,0.7575,0.75746,0.75746,49.88,0.75756,0.75758,0.75755,0.75755,46.97,False
'2018-05-25T13:40:00',0.75746,0.75746,0.75734,0.75735,87.09,0.75755,0.75755,0.75742,0.75745,103.51,False
'2018-05-25T13:41:00',0.75735,0.7574,0.75728,0.7573,120.14,0.75744,0.75747,0.75736,0.75738,104.93,False
'2018-05-25T13:42:00',0.7573,0.75734,0.7573,0.75733,34.4,0.75738,0.75742,0.75738,0.75742,36.97,True
'2018-05-25T13:43:00',0.75732,0.75738,0.75719,0.75724,111.42,0.75742,0.75746,0.75728,0.75732,93.26,False
'2018-05-25T13:44:00',0.75724,0.75725,0.75714,0.75715,75.9,0.75732,0.75732,0.75722,0.75724,115.24,False
'2018-05-25T13:45:00',0.75717,0.75721,0.75707,0.75717,134.49,0.75725,0.75729,0.75715,0.75726,200.5,False
'2018-05-25T13:46:00',0.75717,0.75718,0.75707,0.75713,105.53,0.75724,0.75726,0.75716,0.75721,155.4,True
'2018-05-25T13:47:00',0.75713,0.75725,0.75713,0.75714,175.95,0.75722,0.75734,0.75722,0.75723,165.82,False
'2018-05-25T13:48:00',0.75713,0.75722,0.75706,0.75717,202.74,0.75722,0.75733,0.75716,0.75726,169.99,True
'2018-05-25T13:49:00',0.75718,0.75738,0.75704,0.75716,220.06,0.75726,0.75747,0.75713,0.75724,272.02,False
'2018-05-25T13:50:00',0.75715,0.75727,0.75698,0.75703,249.04,0.75725,0.75734,0.75707,0.75711,280.76,False
'2018-05-25T13:51:00',0.75702,0.75707,0.75692,0.75692,198.46,0.75712,0.75714,0.75699,0.75701,159.63,False
'2018-05-25T13:52:00',0.7569,0.75701,0.75687,0.75697,173.93,0.75699,0.75708,0.75696,0.75705,158.84,False
'2018-05-25T13:53:00',0.75698,0.757,0.7569,0.75698,151.69,0.75705,0.75708,0.75699,0.75705,79.89,True
'2018-05-25T13:54:00',0.75697,0.75704,0.75695,0.75704,108.54,0.75705,0.75713,0.75704,0.75712,84.2,True
'2018-05-25T13:55:00',0.75705,0.75719,0.75704,0.75708,77.29,0.75712,0.75728,0.75712,0.75717,83.24,False
'2018-05-25T13:56:00',0.75709,0.75713,0.75704,0.75709,77.36,0.75719,0.75722,0.75712,0.75717,118.46,False
'2018-05-25T13:57:00',0.75712,0.75712,0.75688,0.75698,141.82,0.75718,0.7572,0.75697,0.75707,131.76,False
'2018-05-25T13:58:00',0.75698,0.75709,0.75694,0.75707,85.73,0.75707,0.75717,0.75701,0.75717,109.74,True
'2018-05-25T13:59:00',0.75707,0.7571,0.75703,0.75708,86.32,0.75716,0.75719,0.75712,0.75717,71.93,True
'2018-05-25T14:00:00',0.7571,0.75718,0.75706,0.75709,106.82,0.75718,0.75727,0.75715,0.75717,140.07,True
'2018-05-25T14:01:00',0.75709,0.75725,0.75707,0.75718,143.88,0.75717,0.75734,0.75717,0.75728,158.33,False
'2018-05-25T14:02:00',0.75719,0.75722,0.757,0.75704,139.8,0.75728,0.7573,0.75709,0.75713,233.07,False
'2018-05-25T14:03:00',0.75704,0.75711,0.75702,0.75702,129.93,0.75714,0.7572,0.75711,0.75712,178.08,True
'2018-05-25T14:04:00',0.75704,0.75717,0.75699,0.75715,157.41,0.75712,0.75724,0.75709,0.75724,144.93,True
'2018-05-25T14:05:00',0.75715,0.7572,0.75714,0.75714,79.87,0.75724,0.75725,0.75721,0.75721,67.91,True
'2018-05-25T14:06:00',0.75716,0.75725,0.75713,0.75721,131.62,0.75723,0.75731,0.75722,0.75728,85.76,False
'2018-05-25T14:07:00',0.75716,0.75722,0.75699,0.75704,149.59,0.75725,0.75731,0.75706,0.75712,136.59,False
'2018-05-25T14:08:00',0.75709,0.75712,0.75698,0.75704,115.2,0.75718,0.7572,0.75707,0.75712,102.31,False
'2018-05-25T14:09:00',0.75704,0.75704,0.75687,0.75687,96.34,0.75713,0.75713,0.75695,0.75696,106.7,False
'2018-05-25T14:10:00',0.75688,0.75694,0.75686,0.75686,154.1,0.75696,0.75702,0.75694,0.75695,181.42,False
'2018-05-25T14:11:00',0.75689,0.75693,0.75665,0.75672,201.99,0.75695,0.757,0.75673,0.75681,156.41,False
'2018-05-25T14:12:00',0.75673,0.75686,0.75673,0.75678,102.93,0.75682,0.75696,0.75681,0.75687,138.83,False
'2018-05-25T14:13:00',0.75676,0.75684,0.75673,0.75682,92.35,0.75685,0.75693,0.75681,0.75691,104.82,True
'2018-05-25T14:14:00',0.75682,0.75696,0.75671,0.75692,175.97,0.75693,0.75704,0.7568,0.757,178.36,False
'2018-05-25T14:15:00',0.75691,0.75691,0.75681,0.75682,88.71,0.757,0.757,0.75688,0.75688,71.56,True
'2018-05-25T14:16:00',0.75681,0.75697,0.75675,0.75697,153.96,0.75689,0.75706,0.75683,0.75705,99.76,False
'2018-05-25T14:17:00',0.75696,0.75696,0.75673,0.75684,159.24,0.75703,0.75704,0.75682,0.75693,137.48,False
'2018-05-25T14:18:00',0.75685,0.75688,0.75671,0.75681,171.18,0.75693,0.75697,0.7568,0.7569,113.4,False
'2018-05-25T14:19:00',0.75682,0.75682,0.75669,0.75673,150.79,0.75692,0.75692,0.75678,0.75681,120.22,True
'2018-05-25T14:20:00',0.75671,0.75684,0.75669,0.75677,222.84,0.75678,0.75691,0.75678,0.75687,148.27,False
'2018-05-25T14:21:00',0.75678,0.75678,0.75657,0.75657,161.19,0.75683,0.75683,0.75664,0.75666,93.75,False
'2018-05-25T14:22:00',0.75657,0.75673,0.75657,0.75666,87.08,0.75666,0.75682,0.75666,0.75675,59.02,True
'2018-05-25T14:23:00',0.75664,0.75679,0.75656,0.75679,116.94,0.75672,0.75688,0.75664,0.75687,148.25,False
'2018-05-25T14:24:00',0.75677,0.75677,0.75666,0.75668,105.29,0.75686,0.75687,0.75675,0.75675,135.32,False
'2018-05-25T14:25:00',0.75666,0.75669,0.75663,0.75669,89.24,0.75675,0.75678,0.75672,0.75677,130.41,True
'2018-05-25T14:26:00',0.7567,0.75673,0.75623,0.75626,59.56,0.75678,0.75681,0.75632,0.75636,93.13,False
'2018-05-25T14:27:00',0.75626,0.75638,0.75626,0.75635,40.36,0.75636,0.75648,0.75635,0.75644,50.77,True
'2018-05-25T14:28:00',0.75635,0.75655,0.75635,0.75655,99.19,0.75643,0.75664,0.75643,0.75664,163.21,True
'2018-05-25T14:29:00',0.75657,0.75658,0.7564,0.75649,121.05,0.75664,0.75672,0.75654,0.75671,132.88,False
'2018-05-25T14:30:00',0.75644,0.75648,0.75623,0.75634,175.63,0.75666,0.75666,0.75632,0.75643,128.8,True
'2018-05-25T14:31:00',0.75634,0.75657,0.75633,0.75654,137.23,0.75643,0.75666,0.75643,0.75663,137.87,False
'2018-05-25T14:32:00',0.75654,0.75657,0.75648,0.75649,119.12,0.75665,0.75666,0.75658,0.75658,120.34,False
'2018-05-25T14:33:00',0.75648,0.75653,0.75636,0.75636,189.16,0.75657,0.75664,0.75644,0.75646,199.33,True
'2018-05-25T14:34:00',0.75636,0.75668,0.75636,0.75656,168.21,0.75645,0.75678,0.75645,0.75665,220.96,False
'2018-05-25T14:35:00',0.75656,0.75658,0.75645,0.75647,185.35,0.75665,0.75668,0.75653,0.75656,196.65,True
'2018-05-25T14:36:00',0.75647,0.75663,0.75629,0.75636,187.26,0.75656,0.75673,0.75638,0.75645,236.43,False
'2018-05-25T14:37:00',0.75637,0.75639,0.75615,0.75622,167.42,0.75645,0.75647,0.75624,0.75631,205.66,True
'2018-05-25T14:38:00',0.75622,0.75641,0.7562,0.75641,98.17,0.75628,0.75648,0.75627,0.75646,106.6,True
'2018-05-25T14:39:00',0.75641,0.7566,0.75641,0.75656,124.23,0.75648,0.75669,0.75648,0.75665,160.5,True
'2018-05-25T14:40:00',0.75655,0.75681,0.75655,0.75662,151.98,0.75665,0.75686,0.75663,0.7567,178.09,False
'2018-05-25T14:41:00',0.75662,0.75671,0.75655,0.75658,174.69,0.75672,0.7568,0.75664,0.75668,186.24,False
'2018-05-25T14:42:00',0.75659,0.75667,0.75643,0.75651,161.28,0.75667,0.75675,0.75652,0.75659,147.09,True
'2018-05-25T14:43:00',0.75649,0.75668,0.75649,0.75668,82.04,0.7566,0.75678,0.7566,0.75677,148.0,True
'2018-05-25T14:44:00',0.75668,0.75675,0.75653,0.75655,93.59,0.75677,0.75683,0.75662,0.75663,104.14,False
'2018-05-25T14:45:00',0.75653,0.75656,0.75647,0.7565,160.64,0.75664,0.75667,0.75657,0.75658,171.38,False
'2018-05-25T14:46:00',0.7565,0.75656,0.75649,0.75651,109.82,0.75657,0.75661,0.75657,0.75658,147.71,True
'2018-05-25T14:47:00',0.75652,0.75669,0.7565,0.75668,72.97,0.75659,0.75678,0.75658,0.75677,94.86,True
'2018-05-25T14:48:00',0.75668,0.75681,0.75659,0.75677,115.2,0.75677,0.7569,0.75665,0.75685,100.02,False
'2018-05-25T14:49:00',0.75677,0.75679,0.75648,0.7567,118.33,0.75684,0.75687,0.75657,0.75678,143.88,False
'2018-05-25T14:50:00',0.7567,0.75675,0.75661,0.75663,46.06,0.75678,0.75679,0.75669,0.7567,69.27,False
'2018-05-25T14:51:00',0.75662,0.75663,0.75655,0.75655,59.03,0.7567,0.75671,0.75663,0.75663,70.18,False
'2018-05-25T14:52:00',0.75655,0.7566,0.75654,0.75654,77.13,0.75663,0.75668,0.75661,0.75663,87.35,True
'2018-05-25T14:53:00',0.75655,0.75694,0.75655,0.75689,152.04,0.75664,0.75703,0.75664,0.75699,232.63,True
'2018-05-25T14:54:00',0.75688,0.75699,0.75685,0.75694,183.41,0.75697,0.75707,0.75694,0.75701,240.14,False
'2018-05-25T14:55:00',0.75693,0.75693,0.75663,0.75668,212.22,0.75699,0.75699,0.75671,0.75677,234.97,False
'2018-05-25T14:56:00',0.75668,0.75678,0.75664,0.75666,115.72,0.75677,0.75686,0.75672,0.75674,155.64,False
'2018-05-25T14:57:00',0.75667,0.75667,0.75629,0.75636,182.0,0.75675,0.75675,0.75637,0.75643,173.47,True
'2018-05-25T14:58:00',0.75635,0.75669,0.75634,0.75667,184.48,0.75643,0.75678,0.75643,0.75675,180.14,True
'2018-05-25T14:59:00',0.75665,0.75679,0.75665,0.75669,164.9,0.75674,0.75688,0.75673,0.75678,135.04,True
'2018-05-25T15:00:00',0.75669,0.75697,0.75658,0.75673,146.35,0.75677,0.75705,0.75668,0.75681,158.33,False
'2018-05-25T15:01:00',0.75673,0.75674,0.75656,0.75666,139.45,0.75682,0.75682,0.75664,0.75675,147.85,False
'2018-05-25T15:02:00',0.75666,0.75667,0.75652,0.75656,124.66,0.75675,0.75676,0.75659,0.75665,132.86,False
'2018-05-25T15:03:00',0.75655,0.75656,0.7563,0.75638,189.03,0.75664,0.75665,0.75638,0.75646,132.6,False
'2018-05-25T15:04:00',0.75637,0.75639,0.75618,0.75639,229.23,0.75645,0.75647,0.75626,0.75647,129.83,True
'2018-05-25T15:05:00',0.75639,0.75648,0.75628,0.75648,142.58,0.75647,0.75657,0.75636,0.75657,105.88,True
'2018-05-25T15:06:00',0.75648,0.75687,0.75648,0.75664,167.16,0.75657,0.75696,0.75657,0.75674,172.85,False
'2018-05-25T15:07:00',0.75664,0.75674,0.75635,0.75642,187.76,0.75674,0.75681,0.75645,0.75652,237.49,False
'2018-05-25T15:08:00',0.75644,0.75652,0.75625,0.75634,216.85,0.75652,0.75662,0.75633,0.75643,201.8,False
'2018-05-25T15:09:00',0.75634,0.75649,0.75625,0.75648,215.21,0.75643,0.75659,0.75633,0.75656,224.65,False
'2018-05-25T15:10:00',0.75649,0.75649,0.75625,0.75627,135.49,0.75656,0.75656,0.75633,0.75636,135.68,False
'2018-05-25T15:11:00',0.75626,0.75644,0.75626,0.75628,207.87,0.75635,0.75652,0.75634,0.75637,178.58,False
'2018-05-25T15:12:00',0.75632,0.75639,0.75626,0.7563,244.17,0.75641,0.75648,0.75632,0.7564,203.2,True
'2018-05-25T15:13:00',0.7563,0.7566,0.7563,0.75648,183.06,0.75639,0.75668,0.75639,0.75656,208.77,True
'2018-05-25T15:14:00',0.75647,0.75668,0.75634,0.75657,203.55,0.75656,0.75678,0.75643,0.75665,168.01,True
'2018-05-25T15:15:00',0.75658,0.75674,0.75649,0.7567,284.41,0.75666,0.75684,0.75659,0.75678,215.71,True
'2018-05-25T15:16:00',0.75669,0.75688,0.75665,0.75666,225.04,0.75678,0.75696,0.75673,0.75673,219.57,False
'2018-05-25T15:17:00',0.75666,0.75674,0.75662,0.75667,182.14,0.75674,0.75682,0.75671,0.75676,170.34,False
'2018-05-25T15:18:00',0.75667,0.75667,0.75614,0.75619,174.65,0.75674,0.75674,0.75624,0.75627,156.16,False
'2018-05-25T15:19:00',0.7562,0.75633,0.75613,0.75628,200.19,0.75629,0.75641,0.75621,0.75636,231.66,True
'2018-05-25T15:20:00',0.75627,0.75637,0.75619,0.75632,156.5,0.75638,0.75645,0.75627,0.7564,194.03,True
'2018-05-25T15:21:00',0.75632,0.7566,0.75626,0.7565,213.26,0.7564,0.75669,0.75636,0.75658,196.24,True
'2018-05-25T15:22:00',0.75651,0.7567,0.75649,0.75669,201.85,0.75658,0.75679,0.75658,0.75677,207.28,True
'2018-05-25T15:23:00',0.75669,0.75675,0.75659,0.75674,158.41,0.75678,0.75684,0.75667,0.75684,172.12,True
'2018-05-25T15:24:00',0.75675,0.7569,0.75668,0.75675,255.16,0.75684,0.75699,0.75676,0.75683,187.2,False
'2018-05-25T15:25:00',0.75675,0.75675,0.75628,0.75656,264.42,0.75682,0.75682,0.75637,0.75665,235.23,False
'2018-05-25T15:26:00',0.75657,0.75663,0.75637,0.75648,174.13,0.75666,0.75671,0.75646,0.75658,145.12,False
'2018-05-25T15:27:00',0.7565,0.75661,0.75632,0.75634,199.44,0.75659,0.7567,0.75642,0.75643,195.14,False
'2018-05-25T15:28:00',0.75632,0.75633,0.75594,0.75603,247.43,0.75643,0.75643,0.75604,0.75613,229.87,False
'2018-05-25T15:29:00',0.75601,0.75603,0.75564,0.75564,283.49,0.75609,0.75612,0.75574,0.75574,295.27,False
'2018-05-25T15:30:00',0.75565,0.75595,0.75565,0.75592,260.5,0.75574,0.75604,0.75574,0.75602,262.63,True
'2018-05-25T15:31:00',0.75591,0.75607,0.75589,0.75601,210.47,0.75601,0.75615,0.75597,0.7561,139.26,False
'2018-05-25T15:32:00',0.75601,0.75604,0.75574,0.75579,194.02,0.7561,0.75612,0.75583,0.75587,137.4,True
'2018-05-25T15:33:00',0.75578,0.75605,0.75573,0.75605,228.94,0.75587,0.75614,0.75584,0.75614,194.51,True
'2018-05-25T15:34:00',0.75606,0.75606,0.75572,0.75574,191.14,0.75614,0.75614,0.75581,0.75582,181.26,False
'2018-05-25T15:35:00',0.75573,0.75584,0.75555,0.75555,231.01,0.75581,0.75593,0.75564,0.75564,197.85,False
'2018-05-25T15:36:00',0.75556,0.75567,0.7555,0.75555,268.53,0.75564,0.75577,0.75558,0.75564,169.9,False
'2018-05-25T15:37:00',0.75554,0.75562,0.75549,0.75555,233.37,0.75563,0.75569,0.75557,0.75565,157.11,False
'2018-05-25T15:38:00',0.75555,0.75555,0.75548,0.75548,171.84,0.75565,0.75565,0.75555,0.75556,99.19,False
'2018-05-25T15:39:00',0.75548,0.75554,0.7553,0.75549,240.61,0.75557,0.75563,0.7554,0.75558,204.18,False
'2018-05-25T15:40:00',0.75548,0.75553,0.75539,0.75549,207.48,0.75556,0.75561,0.75547,0.75557,155.79,True
'2018-05-25T15:41:00',0.75551,0.75553,0.7554,0.75547,133.08,0.75559,0.75562,0.75548,0.75555,112.0,True
'2018-05-25T15:42:00',0.75547,0.75557,0.75523,0.75527,210.45,0.75556,0.75565,0.75532,0.75536,178.18,False
'2018-05-25T15:43:00',0.75527,0.75541,0.75505,0.75505,185.51,0.75535,0.75549,0.75515,0.75515,198.3,False
'2018-05-25T15:44:00',0.75505,0.75508,0.75497,0.755,222.55,0.75515,0.75516,0.75504,0.75508,225.02,False
'2018-05-25T15:45:00',0.755,0.75507,0.75494,0.75495,182.43,0.75509,0.75515,0.75502,0.75504,138.92,True
'2018-05-25T15:46:00',0.75495,0.75519,0.75495,0.75517,165.96,0.75504,0.75528,0.75504,0.75524,122.48,True
'2018-05-25T15:47:00',0.75517,0.75525,0.75505,0.75505,179.56,0.75525,0.75534,0.75512,0.75512,153.6,False
'2018-05-25T15:48:00',0.75504,0.75512,0.75493,0.7551,222.37,0.75512,0.75519,0.75503,0.75517,143.42,True
'2018-05-25T15:49:00',0.7551,0.75525,0.75505,0.75519,170.27,0.75518,0.75532,0.75513,0.75528,176.23,True
'2018-05-25T15:50:00',0.7552,0.75527,0.75499,0.75501,145.03,0.75527,0.75536,0.75507,0.75509,241.89,False
'2018-05-25T15:51:00',0.75499,0.75509,0.75499,0.75507,71.03,0.75509,0.75516,0.75507,0.75514,128.64,True
'2018-05-25T15:52:00',0.75506,0.75513,0.75499,0.75511,104.96,0.75512,0.75522,0.75509,0.75519,120.99,False
'2018-05-25T15:53:00',0.7551,0.7551,0.75489,0.75492,133.31,0.75517,0.75517,0.75497,0.75501,157.71,True
'2018-05-25T15:54:00',0.75494,0.75518,0.75494,0.75516,139.48,0.75501,0.75527,0.75501,0.75523,160.75,True
'2018-05-25T15:55:00',0.75514,0.7552,0.75507,0.75508,105.69,0.75522,0.75528,0.75515,0.75518,127.62,False
'2018-05-25T15:56:00',0.75509,0.75518,0.75509,0.75517,65.65,0.75518,0.75526,0.75517,0.75525,33.92,True
'2018-05-25T15:57:00',0.75517,0.75519,0.75513,0.75518,82.39,0.75525,0.75527,0.7552,0.75527,48.28,False
'2018-05-25T15:58:00',0.75519,0.75519,0.75516,0.75517,41.3,0.75526,0.75527,0.75521,0.75521,33.29,True
'2018-05-25T15:59:00',0.75518,0.75525,0.75514,0.75525,112.48,0.75523,0.75534,0.7552,0.75534,72.9,True
'2018-05-25T16:00:00',0.75522,0.75535,0.75518,0.75534,148.99,0.75534,0.75544,0.75527,0.75541,122.3,False
'2018-05-25T16:01:00',0.75534,0.75534,0.75517,0.75528,127.49,0.75541,0.75542,0.75524,0.75533,116.66,True
'2018-05-25T16:02:00',0.75527,0.75547,0.7552,0.7554,155.42,0.75533,0.75555,0.75528,0.75547,169.5,False
'2018-05-25T16:03:00',0.75538,0.75547,0.75534,0.75545,175.43,0.75544,0.75554,0.75541,0.75553,120.33,True
'2018-05-25T16:04:00',0.75545,0.7555,0.75522,0.75533,219.34,0.75553,0.75558,0.75531,0.75543,167.3,False
'2018-05-25T16:05:00',0.75533,0.75535,0.75513,0.75518,239.7,0.75542,0.75542,0.75522,0.75526,152.83,False
'2018-05-25T16:06:00',0.75517,0.75518,0.75504,0.75514,102.56,0.75523,0.75526,0.75514,0.75521,79.77,True
'2018-05-25T16:07:00',0.75514,0.75556,0.75514,0.75552,222.02,0.75522,0.75565,0.75522,0.75561,213.88,True
'2018-05-25T16:08:00',0.7555,0.75563,0.75546,0.75555,152.76,0.75558,0.75569,0.75555,0.75564,201.82,True
'2018-05-25T16:09:00',0.75555,0.75576,0.75555,0.75576,106.5,0.75565,0.75585,0.75564,0.75585,117.34,False
'2018-05-25T16:10:00',0.75576,0.75576,0.75567,0.75574,177.55,0.75584,0.75584,0.75576,0.75583,125.95,True
'2018-05-25T16:11:00',0.75575,0.7559,0.75574,0.75589,114.55,0.75583,0.75598,0.75582,0.75596,78.32,False
'2018-05-25T16:12:00',0.75588,0.75589,0.75576,0.75577,87.84,0.75596,0.75596,0.75584,0.75586,121.89,False
'2018-05-25T16:13:00',0.75576,0.75577,0.75557,0.75564,92.7,0.75585,0.75585,0.75565,0.75573,106.17,True
'2018-05-25T16:14:00',0.75567,0.75582,0.75554,0.75568,205.86,0.75575,0.75588,0.75563,0.75577,213.09,False
'2018-05-25T16:15:00',0.75569,0.75579,0.75568,0.75576,101.32,0.75577,0.75588,0.75576,0.75584,136.59,True
'2018-05-25T16:16:00',0.75575,0.75601,0.75563,0.75592,199.61,0.75582,0.75609,0.75572,0.75599,190.14,False
'2018-05-25T16:17:00',0.7559,0.75594,0.75552,0.75568,219.97,0.75598,0.75602,0.7556,0.75576,206.0,False
'2018-05-25T16:18:00',0.75569,0.75571,0.75546,0.75558,186.75,0.75577,0.75578,0.75554,0.75567,304.43,True
'2018-05-25T16:19:00',0.7556,0.75577,0.7556,0.75574,189.62,0.75567,0.75587,0.75567,0.75581,209.41,False
'2018-05-25T16:20:00',0.75573,0.75574,0.75555,0.75555,125.02,0.75583,0.75583,0.75565,0.75565,138.97,False
'2018-05-25T16:21:00',0.75555,0.75566,0.75546,0.75553,149.22,0.75565,0.75576,0.75555,0.75564,133.74,False
'2018-05-25T16:22:00',0.75554,0.75566,0.75553,0.75555,172.66,0.75564,0.75574,0.75561,0.75563,108.57,True
'2018-05-25T16:23:00',0.75555,0.75576,0.75553,0.7557,194.77,0.75564,0.75585,0.75562,0.75578,217.34,True
'2018-05-25T16:24:00',0.7557,0.75583,0.75569,0.7557,147.29,0.75577,0.75592,0.75576,0.75579,162.69,True
'2018-05-25T16:25:00',0.75569,0.756,0.75567,0.75598,145.39,0.75577,0.75608,0.75576,0.75607,144.22,False
'2018-05-25T16:26:00',0.75598,0.756,0.75568,0.7557,177.65,0.75607,0.75608,0.75577,0.75577,177.46,False
'2018-05-25T16:27:00',0.75569,0.75582,0.75561,0.75568,173.88,0.75578,0.75591,0.75569,0.75577,184.69,False
'2018-05-25T16:28:00',0.75568,0.75579,0.75566,0.75569,114.69,0.75577,0.75588,0.75575,0.75577,148.94,False
'2018-05-25T16:29:00',0.75567,0.75578,0.75557,0.7557,145.25,0.75577,0.75586,0.75566,0.75578,135.14,True
'2018-05-25T16:30:00',0.75569,0.75619,0.75568,0.75619,167.36,0.75577,0.75628,0.75576,0.75627,147.67,True
'2018-05-25T16:31:00',0.7562,0.7562,0.75607,0.75609,215.25,0.75628,0.75628,0.75614,0.75617,192.86,False
'2018-05-25T16:32:00',0.75608,0.75614,0.75603,0.75603,200.54,0.75616,0.75624,0.75611,0.75611,158.88,False
'2018-05-25T16:33:00',0.75603,0.75604,0.75585,0.75588,185.08,0.75611,0.75612,0.75593,0.75596,135.7,False
'2018-05-25T16:34:00',0.75586,0.75586,0.75557,0.75564,234.56,0.75595,0.75595,0.75566,0.75574,164.78,False
'2018-05-25T16:35:00',0.75564,0.75578,0.75557,0.75578,131.33,0.75574,0.75587,0.75565,0.75587,123.02,True
'2018-05-25T16:36:00',0.75579,0.7559,0.75576,0.75586,147.27,0.75587,0.75599,0.75585,0.75596,145.68,True
'2018-05-25T16:37:00',0.75583,0.75598,0.7558,0.75589,142.86,0.75592,0.75609,0.75588,0.75598,143.24,True
'2018-05-25T16:38:00',0.7559,0.75599,0.7558,0.75592,188.19,0.75598,0.75608,0.75589,0.756,164.39,False
'2018-05-25T16:39:00',0.75589,0.75597,0.75577,0.75577,143.11,0.75598,0.75606,0.75587,0.75587,99.32,False
'2018-05-25T16:40:00',0.75578,0.75589,0.75577,0.75577,161.95,0.75587,0.75598,0.75585,0.75585,147.49,True
'2018-05-25T16:41:00',0.75577,0.7561,0.75577,0.75608,162.0,0.75586,0.75618,0.75586,0.75615,187.59,True
'2018-05-25T16:42:00',0.75606,0.75611,0.75599,0.75608,180.62,0.75615,0.75619,0.75608,0.75617,226.33,True
'2018-05-25T16:43:00',0.7561,0.75618,0.75606,0.75609,135.28,0.75617,0.75628,0.75613,0.75617,150.11,False
'2018-05-25T16:44:00',0.75609,0.75617,0.75594,0.75594,202.19,0.75618,0.75627,0.75603,0.75603,178.13,False
'2018-05-25T16:45:00',0.75596,0.75598,0.75579,0.75583,176.73,0.75603,0.75606,0.75587,0.75593,150.29,True
'2018-05-25T16:46:00',0.75584,0.75601,0.75584,0.75585,96.69,0.75593,0.7561,0.75593,0.75594,97.02,False
'2018-05-25T16:47:00',0.75584,0.75584,0.75566,0.75569,179.94,0.75593,0.75593,0.75574,0.75577,112.31,True
'2018-05-25T16:48:00',0.75568,0.75585,0.75568,0.75578,130.34,0.75576,0.75594,0.75576,0.75587,91.67,False
'2018-05-25T16:49:00',0.75577,0.75577,0.75564,0.75569,158.47,0.75587,0.75587,0.75573,0.75577,113.4,True
'2018-05-25T16:50:00',0.7557,0.75585,0.75569,0.75577,126.73,0.75577,0.75594,0.75577,0.75585,134.59,False
'2018-05-25T16:51:00',0.75576,0.75576,0.75553,0.75554,167.37,0.75584,0.75584,0.75563,0.75563,156.27,False
'2018-05-25T16:52:00',0.75553,0.75554,0.75524,0.75526,180.72,0.7556,0.7556,0.75531,0.75534,143.35,True
'2018-05-25T16:53:00',0.75527,0.75568,0.75527,0.75564,245.88,0.75534,0.75576,0.75534,0.75572,193.56,False
'2018-05-25T16:54:00',0.75564,0.75567,0.75549,0.75557,276.24,0.75572,0.75576,0.75557,0.75566,175.19,False
'2018-05-25T16:55:00',0.75557,0.75567,0.75556,0.75559,152.21,0.75565,0.75574,0.75564,0.75567,92.08,False
'2018-05-25T16:56:00',0.75558,0.75562,0.75542,0.75559,200.94,0.75565,0.75569,0.7555,0.75566,131.24,True
'2018-05-25T16:57:00',0.75559,0.75566,0.75522,0.75523,150.62,0.75566,0.7557,0.7553,0.75531,157.34,False
'2018-05-25T16:58:00',0.75525,0.75526,0.75508,0.75514,128.68,0.75531,0.75532,0.75515,0.7552,107.32,True
'2018-05-25T16:59:00',0.75512,0.75527,0.75512,0.75524,165.63,0.7552,0.75534,0.75518,0.75532,146.17,True
'2018-05-25T17:00:00',0.75523,0.75537,0.75515,0.75517,196.33,0.75532,0.75545,0.75523,0.75524,216.45,True
'2018-05-25T17:01:00',0.75517,0.75543,0.75512,0.75543,224.26,0.75522,0.75552,0.75518,0.75552,215.98,True
'2018-05-25T17:02:00',0.75544,0.75548,0.75527,0.75538,283.99,0.75553,0.75556,0.75536,0.75547,165.39,False
'2018-05-25T17:03:00',0.75538,0.75539,0.75522,0.75525,173.19,0.75547,0.75547,0.7553,0.75533,118.18,True
'2018-05-25T17:04:00',0.75525,0.7554,0.75525,0.75525,128.83,0.75535,0.75548,0.75535,0.75535,85.68,True
'2018-05-25T17:05:00',0.75529,0.75557,0.75526,0.75557,194.9,0.75538,0.75567,0.75536,0.75567,141.58,True
'2018-05-25T17:06:00',0.75556,0.75558,0.75546,0.75551,98.21,0.75566,0.75567,0.75555,0.75559,75.59,True
'2018-05-25T17:07:00',0.75551,0.75579,0.75549,0.75579,136.74,0.75559,0.75588,0.75558,0.75587,114.86,True
'2018-05-25T17:08:00',0.75577,0.75589,0.75566,0.75587,192.51,0.75587,0.75597,0.75574,0.75595,221.26,True
'2018-05-25T17:09:00',0.75588,0.75589,0.75576,0.75586,166.41,0.75596,0.75598,0.75585,0.75595,211.09,False
'2018-05-25T17:10:00',0.75585,0.75588,0.75576,0.75586,177.76,0.75595,0.75597,0.75585,0.75596,191.93,True
'2018-05-25T17:11:00',0.75584,0.75592,0.75582,0.75588,141.75,0.75593,0.756,0.7559,0.75595,160.66,False
'2018-05-25T17:12:00',0.75588,0.75588,0.75573,0.75585,163.77,0.75596,0.75597,0.75581,0.75595,173.77,False
'2018-05-25T17:13:00',0.75586,0.75588,0.7558,0.7558,152.05,0.75595,0.75597,0.75588,0.75588,118.36,False
'2018-05-25T17:14:00',0.75575,0.75579,0.75563,0.75576,183.63,0.75585,0.75588,0.75573,0.75584,158.07,True
'2018-05-25T17:15:00',0.75575,0.75588,0.75572,0.75584,170.56,0.75583,0.75596,0.75581,0.75594,133.2,False
'2018-05-25T17:16:00',0.75584,0.75586,0.75576,0.75585,100.34,0.75594,0.75594,0.75584,0.75594,64.9,True
'2018-05-25T17:17:00',0.75586,0.75587,0.75576,0.7558,168.04,0.75594,0.75596,0.75586,0.75588,117.02,False
'2018-05-25T17:18:00',0.75583,0.75586,0.75569,0.75569,129.3,0.75589,0.75594,0.75576,0.75576,112.63,False
'2018-05-25T17:19:00',0.75568,0.75572,0.75562,0.75563,93.88,0.75576,0.75582,0.7557,0.75571,144.46,False
'2018-05-25T17:20:00',0.75563,0.75565,0.75541,0.75543,113.45,0.75572,0.75572,0.7555,0.75551,178.55,False
'2018-05-25T17:21:00',0.75543,0.75543,0.75518,0.75522,186.49,0.7555,0.7555,0.75527,0.75531,162.48,False
'2018-05-25T17:22:00',0.75524,0.75537,0.75513,0.75536,119.7,0.75532,0.75546,0.75521,0.75546,88.25,False
'2018-05-25T17:23:00',0.75536,0.75537,0.75528,0.75537,138.08,0.75545,0.75546,0.75537,0.75545,183.87,True
'2018-05-25T17:24:00',0.75536,0.75544,0.7553,0.75534,118.0,0.75545,0.75552,0.75537,0.75543,122.47,True
'2018-05-25T17:25:00',0.75536,0.75556,0.75519,0.75556,145.26,0.75544,0.75565,0.75527,0.75565,158.79,True
'2018-05-25T17:26:00',0.75556,0.75559,0.75547,0.75547,115.36,0.75565,0.75568,0.75556,0.75556,165.81,False
'2018-05-25T17:27:00',0.75547,0.75549,0.75535,0.75541,119.36,0.75557,0.75558,0.75544,0.75549,111.79,False
'2018-05-25T17:28:00',0.75541,0.75548,0.75541,0.75544,104.99,0.75549,0.75557,0.75549,0.7555,92.09,False
'2018-05-25T17:29:00',0.75542,0.75544,0.75535,0.75536,106.28,0.7555,0.75552,0.75543,0.75545,63.12,True
'2018-05-25T17:30:00',0.75536,0.75559,0.75535,0.75558,103.31,0.75545,0.75567,0.75545,0.75566,87.65,True
'2018-05-25T17:31:00',0.75558,0.75576,0.75558,0.7557,85.11,0.75566,0.75584,0.75566,0.75578,119.84,True
'2018-05-25T17:32:00',0.75573,0.75588,0.75569,0.75588,87.36,0.75579,0.75596,0.75577,0.75596,121.17,True
'2018-05-25T17:33:00',0.75588,0.75591,0.75582,0.75591,67.61,0.75595,0.75599,0.75591,0.75599,81.69,True
'2018-05-25T17:34:00',0.75592,0.75595,0.75584,0.75586,162.62,0.75602,0.75602,0.75592,0.75595,169.93,True
'2018-05-25T17:35:00',0.75585,0.75595,0.75585,0.75586,150.86,0.75594,0.75603,0.75593,0.75593,115.53,False
'2018-05-25T17:36:00',0.75586,0.75593,0.75584,0.75593,139.21,0.75594,0.75602,0.75591,0.75601,117.15,True
'2018-05-25T17:37:00',0.75592,0.75594,0.75585,0.75593,98.66,0.75602,0.75602,0.75594,0.75601,69.9,True
'2018-05-25T17:38:00',0.75592,0.75598,0.75592,0.75597,72.0,0.756,0.75607,0.75599,0.75607,46.99,True
'2018-05-25T17:39:00',0.75597,0.75624,0.75597,0.75617,134.94,0.75607,0.75632,0.75607,0.75625,151.42,False
'2018-05-25T17:40:00',0.75615,0.75618,0.7561,0.75616,81.46,0.75625,0.75626,0.75618,0.75623,116.16,True
'2018-05-25T17:41:00',0.75615,0.75623,0.75613,0.75617,76.64,0.75625,0.75632,0.75622,0.75625,89.06,False
'2018-05-25T17:42:00',0.75616,0.75616,0.75604,0.75606,46.83,0.75625,0.75625,0.75613,0.75615,57.77,False
'2018-05-25T17:43:00',0.75608,0.75613,0.75603,0.75607,47.13,0.75616,0.75622,0.75611,0.75616,69.82,True
'2018-05-25T17:44:00',0.75607,0.75615,0.75605,0.75615,41.29,0.75615,0.75624,0.75614,0.75624,51.64,True
'2018-05-25T17:45:00',0.75614,0.75615,0.75606,0.75614,128.2,0.75623,0.75625,0.75615,0.75622,147.02,True
'2018-05-25T17:46:00',0.75613,0.75635,0.75613,0.75635,135.11,0.75621,0.75645,0.75621,0.75645,111.0,True
'2018-05-25T17:47:00',0.75634,0.75636,0.75627,0.75636,91.68,0.75643,0.75644,0.75636,0.75644,93.36,True
'2018-05-25T17:48:00',0.75636,0.75638,0.75624,0.75625,62.94,0.75645,0.75646,0.75634,0.75634,108.23,False
'2018-05-25T17:49:00',0.75624,0.75628,0.75618,0.7562,77.71,0.75633,0.75637,0.75627,0.75629,78.91,False
'2018-05-25T17:50:00',0.7562,0.7562,0.75604,0.75615,116.35,0.75628,0.75628,0.75613,0.75624,130.35,False
'2018-05-25T17:51:00',0.75614,0.75618,0.75608,0.75612,95.19,0.75622,0.75627,0.75617,0.75621,148.82,True
'2018-05-25T17:52:00',0.75613,0.75618,0.75602,0.75602,86.55,0.75621,0.75628,0.75609,0.75611,138.13,False
'2018-05-25T17:53:00',0.75602,0.75607,0.75598,0.75606,89.5,0.75611,0.75615,0.75607,0.75614,84.51,True
'2018-05-25T17:54:00',0.75607,0.75614,0.75603,0.75605,116.1,0.75615,0.75622,0.75612,0.75613,133.42,False
'2018-05-25T17:55:00',0.75604,0.75604,0.75592,0.75594,82.98,0.75613,0.75613,0.75602,0.75603,71.88,False
'2018-05-25T17:56:00',0.75594,0.75604,0.75592,0.75595,65.62,0.75603,0.75612,0.75601,0.75604,78.48,False
'2018-05-25T17:57:00',0.75595,0.75595,0.75586,0.75592,88.74,0.75604,0.75604,0.75596,0.75602,100.59,True
'2018-05-25T17:58:00',0.75594,0.75598,0.75594,0.75595,106.07,0.75602,0.75607,0.75602,0.75603,107.68,False
'2018-05-25T17:59:00',0.75594,0.75595,0.75572,0.75572,120.39,0.75603,0.75604,0.75582,0.75582,114.27,False
'2018-05-25T18:00:00',0.75572,0.75589,0.75568,0.75585,93.63,0.75582,0.75599,0.75577,0.75594,119.78,True
'2018-05-25T18:01:00',0.75585,0.75594,0.75585,0.75588,47.1,0.75595,0.75602,0.75594,0.75595,79.98,False
'2018-05-25T18:02:00',0.75589,0.75589,0.75579,0.75583,103.02,0.75597,0.75597,0.75589,0.75594,152.17,False
'2018-05-25T18:03:00',0.75584,0.75586,0.75571,0.75573,106.17,0.75593,0.75596,0.75581,0.75582,121.54,False
'2018-05-25T18:04:00',0.75573,0.75574,0.75564,0.75573,154.36,0.75582,0.75583,0.75573,0.75582,177.28,True
'2018-05-25T18:05:00',0.75574,0.75592,0.75573,0.75592,112.92,0.75583,0.756,0.75581,0.756,98.18,True
'2018-05-25T18:06:00',0.75591,0.75595,0.75583,0.75594,117.05,0.75599,0.75602,0.75591,0.75601,60.68,True
'2018-05-25T18:07:00',0.75594,0.75603,0.75589,0.75602,186.09,0.75601,0.7561,0.75595,0.7561,94.22,False
'2018-05-25T18:08:00',0.75602,0.75602,0.75559,0.75563,152.53,0.75608,0.75608,0.75569,0.75572,85.39,False
'2018-05-25T18:09:00',0.75565,0.75575,0.75563,0.75574,113.83,0.75572,0.75584,0.75572,0.75583,96.34,True
'2018-05-25T18:10:00',0.75573,0.75584,0.7557,0.75581,95.11,0.75582,0.75591,0.75577,0.7559,68.63,True
'2018-05-25T18:11:00',0.75581,0.75593,0.75581,0.75593,142.55,0.7559,0.75603,0.75589,0.75601,102.34,True
'2018-05-25T18:12:00',0.75594,0.75604,0.75593,0.75604,35.23,0.75601,0.75612,0.756,0.75612,61.02,True
'2018-05-25T18:13:00',0.75604,0.75613,0.75603,0.75604,77.43,0.75613,0.7562,0.75612,0.75613,112.39,False
'2018-05-25T18:14:00',0.75604,0.75604,0.75601,0.75603,32.88,0.75613,0.75613,0.7561,0.75611,39.35,False
'2018-05-25T18:15:00',0.75601,0.75604,0.75601,0.75603,53.73,0.75611,0.75613,0.7561,0.75612,38.02,False
'2018-05-25T18:16:00',0.75603,0.75603,0.7559,0.7559,109.07,0.75611,0.75611,0.75599,0.75601,114.06,False
'2018-05-25T18:17:00',0.75591,0.75592,0.7559,0.75591,65.93,0.756,0.756,0.75599,0.756,38.41,True
'2018-05-25T18:18:00',0.75591,0.75592,0.75581,0.75581,46.01,0.756,0.75601,0.75589,0.7559,54.29,False
'2018-05-25T18:19:00',0.75582,0.75583,0.75575,0.75582,61.7,0.75589,0.75591,0.75584,0.75591,77.93,True
'2018-05-25T18:20:00',0.75585,0.75585,0.75581,0.75583,27.48,0.75593,0.75593,0.7559,0.75592,37.21,True
'2018-05-25T18:21:00',0.75583,0.75592,0.75582,0.75583,119.05,0.75593,0.756,0.7559,0.75591,115.58,False
'2018-05-25T18:22:00',0.75582,0.75584,0.75581,0.75583,42.01,0.75591,0.75593,0.7559,0.75591,38.12,True
'2018-05-25T18:23:00',0.75584,0.75596,0.75584,0.75591,60.71,0.75591,0.75603,0.75591,0.75601,80.79,False
'2018-05-25T18:24:00',0.75591,0.75591,0.75581,0.75581,128.89,0.756,0.756,0.75589,0.75592,115.6,True
'2018-05-25T18:25:00',0.75582,0.75593,0.75572,0.75572,169.29,0.75592,0.75601,0.75582,0.75582,151.74,False
'2018-05-25T18:26:00',0.75574,0.75575,0.75564,0.75575,186.72,0.75582,0.75584,0.75576,0.75584,147.54,True
'2018-05-25T18:27:00',0.75575,0.75581,0.75573,0.75576,102.14,0.75584,0.7559,0.75582,0.75585,116.53,True
'2018-05-25T18:28:00',0.75576,0.75585,0.75576,0.75581,129.3,0.75585,0.75594,0.75585,0.7559,138.01,False
'2018-05-25T18:29:00',0.75581,0.75581,0.75568,0.7557,90.19,0.75589,0.75589,0.75577,0.75579,106.54,False
'2018-05-25T18:30:00',0.75569,0.75571,0.75564,0.75564,136.41,0.75578,0.75581,0.75574,0.75575,118.43,True
'2018-05-25T18:31:00',0.75564,0.75574,0.75562,0.75571,163.99,0.75572,0.75583,0.75571,0.75581,144.9,False
'2018-05-25T18:32:00',0.75571,0.75572,0.75562,0.7557,98.44,0.75582,0.75582,0.75572,0.75579,81.3,False
'2018-05-25T18:33:00',0.75568,0.75571,0.75564,0.75565,104.91,0.75576,0.7558,0.75574,0.75574,86.34,False
'2018-05-25T18:34:00',0.75566,0.75566,0.75562,0.75563,75.97,0.75574,0.75574,0.75571,0.75571,62.17,False
'2018-05-25T18:35:00',0.75562,0.75565,0.75561,0.75563,56.76,0.7557,0.75573,0.7557,0.75572,45.17,False
'2018-05-25T18:36:00',0.75563,0.75564,0.75561,0.75562,86.25,0.75572,0.75574,0.75571,0.75572,71.21,False
'2018-05-25T18:37:00',0.75561,0.75564,0.75561,0.75561,64.37,0.75571,0.75572,0.7557,0.75571,52.51,False
'2018-05-25T18:38:00',0.75561,0.75563,0.75556,0.75562,83.56,0.75571,0.75573,0.75564,0.75572,123.95,True
'2018-05-25T18:39:00',0.75562,0.75571,0.75561,0.75562,133.39,0.75571,0.7558,0.75571,0.75573,128.92,False
'2018-05-25T18:40:00',0.75562,0.75567,0.75562,0.75566,93.88,0.75573,0.75576,0.75572,0.75576,116.7,True
'2018-05-25T18:41:00',0.75573,0.75582,0.75564,0.75564,64.23,0.75579,0.75588,0.75572,0.75572,117.01,False
'2018-05-25T18:42:00',0.75563,0.75567,0.75562,0.75562,144.11,0.75573,0.75576,0.75571,0.75572,130.74,False
'2018-05-25T18:43:00',0.75561,0.75564,0.75559,0.75562,100.41,0.75571,0.75572,0.75567,0.75572,78.83,True
'2018-05-25T18:44:00',0.75562,0.75572,0.75562,0.75572,81.34,0.75572,0.75581,0.75572,0.75581,51.88,True
'2018-05-25T18:45:00',0.75573,0.75574,0.75573,0.75574,4.2,0.75582,0.75583,0.75582,0.75582,13.72,True
'2018-05-25T18:46:00',0.75574,0.75583,0.75574,0.75582,47.26,0.75583,0.75592,0.75583,0.75591,58.13,True
'2018-05-25T18:47:00',0.75582,0.75591,0.75582,0.75585,67.22,0.75591,0.756,0.75591,0.75594,76.89,False
'2018-05-25T18:48:00',0.75585,0.75586,0.75579,0.7558,58.72,0.75594,0.75594,0.75589,0.7559,58.13,False
'2018-05-25T18:49:00',0.75581,0.75582,0.75581,0.75581,18.6,0.75591,0.75591,0.7559,0.7559,14.16,True
'2018-05-25T18:50:00',0.75582,0.75582,0.75581,0.75582,14.93,0.7559,0.75592,0.7559,0.75591,20.6,False
'2018-05-25T18:51:00',0.75581,0.75583,0.75573,0.75573,54.6,0.75586,0.7559,0.7558,0.75581,63.02,False
'2018-05-25T18:52:00',0.75573,0.75573,0.75564,0.75564,49.55,0.7558,0.7558,0.75571,0.75573,59.73,False
'2018-05-25T18:53:00',0.75564,0.75571,0.75562,0.75563,66.01,0.75573,0.75579,0.75571,0.75572,85.67,True
'2018-05-25T18:54:00',0.75564,0.75571,0.75562,0.75562,46.37,0.75572,0.7558,0.75571,0.75571,46.71,True
'2018-05-25T18:55:00',0.75562,0.75573,0.75562,0.75573,66.73,0.75572,0.75581,0.75572,0.75581,68.66,True
'2018-05-25T18:56:00',0.75572,0.75575,0.75568,0.75572,103.05,0.75581,0.75584,0.75577,0.75581,114.46,False
'2018-05-25T18:57:00',0.75572,0.75574,0.75561,0.75561,83.63,0.75581,0.75581,0.7557,0.75571,53.73,False
'2018-05-25T18:58:00',0.7556,0.75562,0.75544,0.75546,162.85,0.7557,0.7557,0.75553,0.75556,145.38,False
'2018-05-25T18:59:00',0.75545,0.75551,0.75542,0.75543,130.52,0.75555,0.7556,0.75552,0.75553,131.55,False
'2018-05-25T19:00:00',0.75543,0.75543,0.75531,0.75532,70.98,0.75553,0.75553,0.75541,0.75541,67.39,False
'2018-05-25T19:01:00',0.75531,0.75534,0.75522,0.75522,69.79,0.75541,0.75543,0.75531,0.75531,64.18,False
'2018-05-25T19:02:00',0.75522,0.75532,0.75521,0.75532,85.04,0.75533,0.75543,0.75531,0.75543,72.91,True
'2018-05-25T19:03:00',0.75533,0.7555,0.7553,0.7554,166.86,0.75542,0.75559,0.7554,0.7555,177.26,True
'2018-05-25T19:04:00',0.75542,0.75555,0.7554,0.75552,162.86,0.7555,0.75566,0.75549,0.75562,162.26,True
'2018-05-25T19:05:00',0.75552,0.75571,0.75552,0.75565,153.18,0.75563,0.75581,0.75562,0.75574,101.88,False
'2018-05-25T19:06:00',0.75565,0.75565,0.75543,0.75543,138.63,0.75574,0.75574,0.75553,0.75553,90.72,False
'2018-05-25T19:07:00',0.75542,0.75546,0.75541,0.75542,90.83,0.75553,0.75555,0.75551,0.75551,60.67,True
'2018-05-25T19:08:00',0.7554,0.7555,0.75535,0.75542,118.29,0.75549,0.7556,0.75545,0.75553,127.82,False
'2018-05-25T19:09:00',0.75542,0.75549,0.75542,0.75545,140.61,0.75553,0.75559,0.75551,0.75554,109.25,True
'2018-05-25T19:10:00',0.75545,0.75557,0.75545,0.75555,137.53,0.75555,0.75568,0.75555,0.75566,136.47,True
'2018-05-25T19:11:00',0.75554,0.75564,0.7555,0.75551,99.01,0.75566,0.75571,0.75561,0.75561,102.57,False
'2018-05-25T19:12:00',0.75551,0.75553,0.75541,0.75542,169.41,0.75561,0.75562,0.75551,0.75553,116.56,False
'2018-05-25T19:13:00',0.75542,0.75545,0.75535,0.75543,123.34,0.75553,0.75555,0.75545,0.75553,151.99,False
'2018-05-25T19:14:00',0.75543,0.75543,0.75536,0.75536,78.83,0.75553,0.75554,0.75547,0.75547,107.15,False
'2018-05-25T19:15:00',0.75536,0.75536,0.75522,0.75522,55.67,0.75547,0.75547,0.75529,0.7553,58.5,False
'2018-05-25T19:16:00',0.75521,0.75521,0.75511,0.75516,82.78,0.7553,0.7553,0.75519,0.75526,65.83,True
'2018-05-25T19:17:00',0.75517,0.7553,0.75512,0.75512,112.58,0.75526,0.7554,0.75518,0.75518,82.38,False
'2018-05-25T19:18:00',0.75511,0.75512,0.7551,0.75511,43.85,0.75518,0.75522,0.75518,0.75521,26.5,True
'2018-05-25T19:19:00',0.75512,0.75512,0.75512,0.75512,9.41,0.75523,0.75523,0.75523,0.75523,5.58,True
'2018-05-25T19:20:00',0.75513,0.75516,0.75512,0.75512,53.37,0.75522,0.75527,0.75521,0.75522,39.29,True
'2018-05-25T19:21:00',0.75512,0.75522,0.75512,0.75522,36.7,0.75522,0.75531,0.75522,0.75531,38.87,False
'2018-05-25T19:22:00',0.7552,0.7552,0.75513,0.75513,57.71,0.7553,0.7553,0.75522,0.75522,65.11,False
'2018-05-25T19:23:00',0.75513,0.75515,0.75505,0.75513,105.92,0.75522,0.75523,0.75515,0.75522,86.6,True
'2018-05-25T19:24:00',0.75514,0.75515,0.75505,0.75508,81.46,0.75522,0.75524,0.75515,0.75517,76.34,False
'2018-05-25T19:25:00',0.75506,0.75509,0.75503,0.75505,80.98,0.75515,0.75518,0.75512,0.75514,57.15,True
'2018-05-25T19:26:00',0.75505,0.75512,0.75502,0.75512,65.88,0.75514,0.75522,0.75513,0.75522,51.11,False
'2018-05-25T19:27:00',0.75511,0.75512,0.75502,0.75502,57.0,0.75522,0.75522,0.75511,0.75511,45.4,True
'2018-05-25T19:28:00',0.75502,0.75516,0.75502,0.75516,45.98,0.7551,0.75525,0.7551,0.75525,56.15,False
'2018-05-25T19:29:00',0.75516,0.75516,0.75513,0.75515,41.92,0.75525,0.75525,0.75521,0.75525,34.38,False
'2018-05-25T19:30:00',0.75515,0.75515,0.75505,0.75505,79.69,0.75524,0.75524,0.75513,0.75514,62.77,False
'2018-05-25T19:31:00',0.75506,0.75511,0.75503,0.75503,52.25,0.75515,0.75519,0.75512,0.75512,48.5,False
'2018-05-25T19:32:00',0.75502,0.75503,0.75482,0.75484,109.27,0.75511,0.75511,0.75491,0.75493,87.01,False
'2018-05-25T19:33:00',0.75483,0.75488,0.75482,0.75484,92.7,0.75493,0.75497,0.75491,0.75493,67.65,True
'2018-05-25T19:34:00',0.75484,0.75491,0.75483,0.75484,82.54,0.75493,0.75501,0.75493,0.75494,72.32,False
'2018-05-25T19:35:00',0.75484,0.75487,0.75484,0.75487,113.26,0.75494,0.75497,0.75494,0.75496,79.08,False
'2018-05-25T19:36:00',0.75487,0.75487,0.75483,0.75484,64.34,0.75496,0.75497,0.75492,0.75493,58.85,False
'2018-05-25T19:37:00',0.75484,0.75487,0.75482,0.75486,70.82,0.75493,0.75496,0.75492,0.75496,39.35,True
'2018-05-25T19:38:00',0.75486,0.75495,0.75486,0.75494,86.0,0.75496,0.75504,0.75496,0.75503,70.69,True
'2018-05-25T19:39:00',0.75494,0.75507,0.75492,0.75505,83.64,0.75504,0.75516,0.75501,0.75516,99.88,False
'2018-05-25T19:40:00',0.75505,0.75505,0.75491,0.75491,59.74,0.75514,0.75514,0.75501,0.75501,35.37,False
'2018-05-25T19:41:00',0.75491,0.75493,0.75484,0.75486,50.3,0.75501,0.75502,0.75493,0.75495,51.74,False
'2018-05-25T19:42:00',0.75486,0.75488,0.75484,0.75484,29.69,0.75495,0.75497,0.75493,0.75493,33.73,False
'2018-05-25T19:43:00',0.75485,0.75485,0.75474,0.7548,114.4,0.75493,0.75493,0.75485,0.75491,115.09,False
'2018-05-25T19:44:00',0.75481,0.75482,0.75475,0.75475,69.54,0.75491,0.75492,0.75484,0.75484,54.4,False
'2018-05-25T19:45:00',0.75476,0.75482,0.75473,0.75476,112.21,0.75485,0.75492,0.75482,0.75485,83.47,False
'2018-05-25T19:46:00',0.75476,0.75482,0.75473,0.75475,79.55,0.75485,0.75492,0.75482,0.75486,58.9,False
'2018-05-25T19:47:00',0.75475,0.75475,0.75466,0.75468,82.43,0.75487,0.75487,0.75475,0.75478,68.89,False
'2018-05-25T19:48:00',0.75468,0.75468,0.75463,0.75463,121.21,0.75478,0.75478,0.75473,0.75473,58.57,False
'2018-05-25T19:49:00',0.75463,0.75464,0.75451,0.75453,99.06,0.75473,0.75474,0.7546,0.75462,61.52,False
'2018-05-25T19:50:00',0.75453,0.75461,0.75453,0.75455,69.62,0.75463,0.75471,0.75463,0.75464,46.31,False
'2018-05-25T19:51:00',0.75454,0.75454,0.75441,0.75443,64.84,0.75462,0.75463,0.75448,0.75448,38.27,False
'2018-05-25T19:52:00',0.75444,0.75445,0.75433,0.75433,60.38,0.7545,0.75452,0.75442,0.75442,60.11,False
'2018-05-25T19:53:00',0.75432,0.75442,0.75424,0.75438,81.65,0.75441,0.7545,0.75433,0.75448,88.25,False
'2018-05-25T19:54:00',0.75438,0.75438,0.75431,0.75432,71.91,0.75448,0.75449,0.7544,0.75441,87.97,False
'2018-05-25T19:55:00',0.75432,0.75437,0.75429,0.75435,100.06,0.75441,0.75447,0.75438,0.75445,114.2,True
'2018-05-25T19:56:00',0.75435,0.75444,0.75434,0.75437,108.6,0.75445,0.75454,0.75444,0.75448,122.11,False
'2018-05-25T19:57:00',0.75437,0.75437,0.75426,0.75432,78.14,0.75448,0.75448,0.75435,0.75441,71.93,True
'2018-05-25T19:58:00',0.75433,0.75438,0.75433,0.75437,96.46,0.75443,0.75448,0.75442,0.75448,88.44,False
'2018-05-25T19:59:00',0.75437,0.75437,0.75431,0.75436,118.93,0.75445,0.75448,0.75441,0.75446,123.65,True
'2018-05-25T20:00:00',0.75436,0.75442,0.75426,0.75431,130.85,0.75447,0.75452,0.75437,0.75442,115.21,False
'2018-05-25T20:01:00',0.75431,0.75432,0.75422,0.75425,146.67,0.7544,0.7544,0.75432,0.75437,100.43,True
'2018-05-25T20:02:00',0.75426,0.75439,0.75425,0.75439,73.15,0.75437,0.75447,0.75435,0.75447,76.96,True
'2018-05-25T20:03:00',0.7544,0.75443,0.75434,0.75441,72.29,0.7545,0.75452,0.75445,0.75451,84.37,True
'2018-05-25T20:04:00',0.75441,0.75443,0.75436,0.75439,62.72,0.7545,0.75453,0.75445,0.75448,58.86,True
'2018-05-25T20:05:00',0.75439,0.75447,0.75439,0.75443,84.71,0.75448,0.75455,0.75448,0.75453,77.35,False
'2018-05-25T20:06:00',0.75443,0.75444,0.75441,0.75442,109.25,0.75453,0.75455,0.75451,0.75451,74.61,True
'2018-05-25T20:07:00',0.75443,0.75449,0.75442,0.75445,80.21,0.75453,0.75458,0.75452,0.75455,91.83,True
'2018-05-25T20:08:00',0.75445,0.75449,0.75445,0.75447,83.13,0.75457,0.75459,0.75455,0.75456,104.94,True
'2018-05-25T20:09:00',0.75447,0.75457,0.75447,0.75455,49.82,0.75457,0.75467,0.75455,0.75465,61.5,False
'2018-05-25T20:10:00',0.75454,0.75457,0.75445,0.75445,63.8,0.75465,0.75466,0.75452,0.75454,85.83,False
'2018-05-25T20:11:00',0.75446,0.75452,0.75445,0.75448,73.12,0.75454,0.7546,0.75454,0.75457,58.62,True
'2018-05-25T20:12:00',0.75449,0.75456,0.75449,0.75456,17.0,0.75458,0.75465,0.75456,0.75464,29.7,True
'2018-05-25T20:13:00',0.75456,0.75457,0.75456,0.75456,27.38,0.75465,0.75466,0.75464,0.75464,39.57,True
'2018-05-25T20:14:00',0.75456,0.75459,0.75454,0.75456,50.62,0.75464,0.75468,0.75463,0.75468,43.12,True
'2018-05-25T20:15:00',0.75458,0.75467,0.75458,0.75467,49.82,0.75468,0.75477,0.75468,0.75477,66.14,True
'2018-05-25T20:16:00',0.75466,0.75468,0.75464,0.75464,54.61,0.75476,0.75477,0.75474,0.75475,96.73,False
'2018-05-25T20:17:00',0.75464,0.75464,0.75463,0.75463,46.65,0.75474,0.75474,0.75472,0.75473,82.45,True
'2018-05-25T20:18:00',0.75463,0.75465,0.75463,0.75463,40.3,0.75473,0.75475,0.75473,0.75474,33.09,False
'2018-05-25T20:19:00',0.75463,0.75464,0.75462,0.75462,54.75,0.75475,0.75475,0.75472,0.75473,36.29,True
'2018-05-25T20:20:00',0.75462,0.75467,0.75462,0.75465,74.6,0.75473,0.75477,0.75473,0.75476,90.43,False
'2018-05-25T20:21:00',0.75467,0.75467,0.75463,0.75465,59.5,0.75477,0.75477,0.75473,0.75476,86.78,True
'2018-05-25T20:22:00',0.75465,0.7548,0.75465,0.75478,69.6,0.75476,0.75488,0.75476,0.75487,70.56,True
'2018-05-25T20:23:00',0.75476,0.75485,0.75476,0.75483,53.71,0.75487,0.75494,0.75487,0.75494,69.55,False
'2018-05-25T20:24:00',0.75483,0.75485,0.75478,0.75481,56.74,0.75494,0.75494,0.75487,0.75492,60.0,True
'2018-05-25T20:25:00',0.75481,0.75487,0.75481,0.75486,71.17,0.75491,0.75498,0.75491,0.75496,55.44,True
'2018-05-25T20:26:00',0.75486,0.75488,0.75484,0.75484,83.04,0.75496,0.75498,0.75494,0.75494,93.38,False
'2018-05-25T20:27:00',0.75484,0.75484,0.75474,0.75477,55.87,0.75494,0.75494,0.75484,0.75485,42.99,True
'2018-05-25T20:28:00',0.75477,0.75486,0.75477,0.75479,61.63,0.75487,0.75494,0.75487,0.75488,73.51,True
'2018-05-25T20:29:00',0.75481,0.75488,0.75479,0.75483,77.29,0.75489,0.75497,0.75488,0.75494,105.46,False
'2018-05-25T20:30:00',0.75483,0.75488,0.75483,0.75485,37.9,0.75494,0.75496,0.75494,0.75496,33.56,False
'2018-05-25T20:31:00',0.75485,0.75486,0.75483,0.75486,72.06,0.75496,0.75498,0.75494,0.75498,54.87,True
'2018-05-25T20:32:00',0.75487,0.75488,0.75484,0.75485,105.61,0.75498,0.75498,0.75496,0.75496,65.68,False
'2018-05-25T20:33:00',0.75485,0.75486,0.75484,0.75486,51.73,0.75496,0.75497,0.75495,0.75496,41.52,True
'2018-05-25T20:34:00',0.75486,0.75498,0.75485,0.75492,50.67,0.75496,0.75506,0.75495,0.755,70.71,False
'2018-05-25T20:35:00',0.75492,0.75493,0.75487,0.75488,25.19,0.75498,0.75502,0.75496,0.75497,47.01,False
'2018-05-25T20:36:00',0.75488,0.75489,0.75486,0.75488,59.32,0.75496,0.75498,0.75494,0.75498,59.81,True
'2018-05-25T20:37:00',0.75488,0.75498,0.75488,0.75498,39.75,0.75497,0.75506,0.75497,0.75506,46.64,False
'2018-05-25T20:38:00',0.75496,0.75496,0.7549,0.75495,58.51,0.75506,0.75506,0.75499,0.75504,44.61,True
'2018-05-25T20:39:00',0.75496,0.755,0.75484,0.75485,101.39,0.75505,0.7551,0.75494,0.75495,51.75,False
'2018-05-25T20:40:00',0.75486,0.75486,0.75482,0.75485,68.16,0.75495,0.75497,0.75495,0.75495,45.82,False
'2018-05-25T20:41:00',0.75485,0.75485,0.75481,0.75481,85.69,0.75495,0.75495,0.75491,0.75491,29.5,False
'2018-05-25T20:42:00',0.75478,0.75483,0.75475,0.75482,73.3,0.75485,0.75493,0.75484,0.75493,42.82,False
'2018-05-25T20:43:00',0.75481,0.75481,0.75472,0.75475,99.3,0.75489,0.75489,0.75481,0.75483,56.65,False
'2018-05-25T20:44:00',0.75474,0.75475,0.75473,0.75473,60.77,0.75485,0.75486,0.75482,0.75482,40.61,False
'2018-05-25T20:45:00',0.75472,0.75473,0.75451,0.75454,105.13,0.75481,0.75484,0.75462,0.75466,121.18,False
'2018-05-25T20:46:00',0.75454,0.7546,0.75453,0.7546,70.09,0.75466,0.75471,0.75465,0.7547,64.54,True
'2018-05-25T20:47:00',0.75461,0.75466,0.75461,0.75465,85.7,0.75471,0.75477,0.75471,0.75477,80.03,False
'2018-05-25T20:48:00',0.75464,0.75466,0.75458,0.75464,123.02,0.75474,0.75476,0.75468,0.75475,80.37,True
'2018-05-25T20:49:00',0.75467,0.75485,0.75463,0.75474,101.99,0.75477,0.75496,0.75474,0.75486,86.49,False
'2018-05-25T20:50:00',0.75474,0.75474,0.75465,0.75466,108.61,0.75484,0.75484,0.75476,0.75477,93.43,False
'2018-05-25T20:51:00',0.75464,0.75464,0.75455,0.75456,58.61,0.75474,0.75474,0.75465,0.75466,61.36,False
'2018-05-25T20:52:00',0.75456,0.75463,0.75441,0.75445,107.56,0.75468,0.75474,0.75452,0.75456,83.04,False
'2018-05-25T20:53:00',0.75445,0.75452,0.75445,0.75447,48.22,0.75456,0.75462,0.75456,0.75459,75.38,False
'2018-05-25T20:54:00',0.75447,0.75452,0.75447,0.75451,75.08,0.75459,0.75462,0.75458,0.75462,71.65,True
'2018-05-25T20:55:00',0.75451,0.75456,0.75446,0.75449,94.2,0.75462,0.75465,0.75456,0.75459,104.74,False
'2018-05-25T20:56:00',0.75448,0.75454,0.75448,0.7545,75.35,0.75457,0.75464,0.75457,0.7546,116.46,True
'2018-05-25T20:57:00',0.7545,0.75458,0.75449,0.75458,49.92,0.75459,0.75468,0.75459,0.75468,57.49,False
'2018-05-25T20:58:00',0.75458,0.75458,0.75453,0.75455,60.59,0.75467,0.75468,0.75462,0.75465,47.79,True
'2018-05-25T20:59:00',0.75453,0.75467,0.75453,0.75467,88.0,0.75463,0.75476,0.75463,0.75476,58.17,True
'2018-05-25T21:00:00',0.75467,0.75467,0.75458,0.75458,56.97,0.75477,0.75477,0.75467,0.75468,44.01,False
'2018-05-25T21:01:00',0.75459,0.75467,0.75459,0.75459,70.43,0.75468,0.75477,0.75468,0.75469,53.05,False
'2018-05-25T21:02:00',0.7546,0.75461,0.75453,0.75453,125.42,0.75468,0.75471,0.75463,0.75465,89.9,True
'2018-05-25T21:03:00',0.75453,0.75461,0.75453,0.75456,102.35,0.75464,0.75473,0.75464,0.75467,72.35,False
'2018-05-25T21:04:00',0.75455,0.75455,0.75453,0.75455,25.57,0.75466,0.75466,0.75465,0.75466,22.48,True
'2018-05-25T21:05:00',0.75456,0.75456,0.75454,0.75456,65.69,0.75466,0.75468,0.75466,0.75468,47.39,True
'2018-05-25T21:06:00',0.75456,0.75463,0.75455,0.75457,83.33,0.75467,0.75474,0.75466,0.75469,82.32,False
'2018-05-25T21:07:00',0.75457,0.75459,0.75447,0.75451,95.08,0.75467,0.75469,0.75458,0.75461,112.93,False
'2018-05-25T21:08:00',0.75451,0.75453,0.75446,0.75449,63.56,0.75461,0.75463,0.75457,0.75462,87.24,True
'2018-05-25T21:09:00',0.7545,0.75456,0.75446,0.75449,84.98,0.75462,0.75467,0.75457,0.75461,80.45,False
'2018-05-25T21:10:00',0.75451,0.75453,0.75445,0.75453,58.02,0.75461,0.75464,0.75454,0.75464,71.7,True
'2018-05-25T21:11:00',0.75453,0.75454,0.75446,0.75447,91.57,0.75464,0.75464,0.75457,0.75457,105.04,False
'2018-05-25T21:12:00',0.75447,0.75447,0.75432,0.75434,86.71,0.75457,0.75457,0.75442,0.75443,77.83,False
'2018-05-25T21:13:00',0.75433,0.75443,0.75433,0.75443,37.66,0.75443,0.75452,0.75443,0.75452,35.88,True
'2018-05-25T21:14:00',0.75443,0.75444,0.75438,0.75444,53.48,0.75452,0.75453,0.75449,0.75453,67.59,True
'2018-05-25T21:15:00',0.75443,0.75446,0.75442,0.75445,64.56,0.75453,0.75454,0.75451,0.75453,45.2,True
'2018-05-25T21:16:00',0.75445,0.75447,0.7544,0.75446,63.74,0.75454,0.75458,0.75448,0.75458,78.8,True
'2018-05-25T21:17:00',0.75446,0.75458,0.75445,0.75457,60.09,0.75458,0.75469,0.75455,0.75469,90.16,False
'2018-05-25T21:18:00',0.75457,0.75458,0.75456,0.75458,35.25,0.75468,0.75468,0.75467,0.75468,75.84,True
'2018-05-25T21:19:00',0.75458,0.75462,0.75456,0.75457,60.66,0.75468,0.75472,0.75467,0.75467,74.57,True
'2018-05-25T21:20:00',0.75457,0.75463,0.75456,0.75458,103.75,0.75468,0.75474,0.75467,0.75469,124.93,False
'2018-05-25T21:21:00',0.75458,0.75458,0.75455,0.75458,94.56,0.75468,0.75469,0.75466,0.75468,97.23,True
'2018-05-25T21:22:00',0.75458,0.7546,0.75455,0.75455,62.81,0.75469,0.75471,0.75467,0.75467,54.5,False
'2018-05-25T21:23:00',0.75455,0.75457,0.75455,0.75457,62.82,0.75467,0.75468,0.75465,0.75468,87.0,True
'2018-05-25T21:24:00',0.75457,0.75457,0.75455,0.75456,128.89,0.75468,0.75469,0.75466,0.75467,111.14,True
'2018-05-25T21:25:00',0.75456,0.75458,0.75452,0.75457,93.95,0.75467,0.75468,0.75461,0.75468,120.8,True
'2018-05-25T21:26:00',0.75458,0.75459,0.75456,0.75458,31.44,0.75468,0.75469,0.75467,0.75469,35.96,False
'2018-05-25T21:27:00',0.75458,0.75458,0.75447,0.75451,60.49,0.75468,0.75469,0.75457,0.7546,82.1,False
'2018-05-25T21:28:00',0.7545,0.75457,0.7545,0.75457,39.38,0.75462,0.75466,0.75459,0.75466,42.18,False
'2018-05-25T21:29:00',0.75457,0.75457,0.75455,0.75457,159.74,0.75466,0.75466,0.75465,0.75465,72.7,True
'2018-05-25T21:30:00',0.75457,0.75468,0.75457,0.75465,95.86,0.75466,0.75479,0.75465,0.75476,122.9,False
'2018-05-25T21:31:00',0.75465,0.75467,0.75465,0.75466,58.18,0.75476,0.75478,0.75475,0.75478,105.63,False
'2018-05-25T21:32:00',0.75466,0.75467,0.75466,0.75467,77.88,0.75478,0.75478,0.75476,0.75477,112.67,True
'2018-05-25T21:33:00',0.75467,0.75468,0.75466,0.75468,63.78,0.75478,0.75478,0.75476,0.75477,76.86,True
'2018-05-25T21:34:00',0.75468,0.75469,0.75468,0.75468,59.93,0.75478,0.75478,0.75477,0.75478,73.45,True
'2018-05-25T21:35:00',0.75469,0.75471,0.75468,0.75468,64.98,0.75478,0.75481,0.75477,0.75479,86.56,False
'2018-05-25T21:36:00',0.75469,0.75469,0.75467,0.75468,49.98,0.75478,0.75479,0.75477,0.75478,42.1,False
'2018-05-25T21:37:00',0.75469,0.75469,0.75468,0.75468,7.13,0.75478,0.75478,0.75477,0.75478,8.53,False
'2018-05-25T21:38:00',0.75468,0.75469,0.75468,0.75469,14.57,0.75477,0.75478,0.75477,0.75477,17.02,False
'2018-05-25T21:39:00',0.75468,0.75468,0.75462,0.75465,42.43,0.75478,0.75478,0.7547,0.75475,61.82,False
'2018-05-25T21:40:00',0.75464,0.75464,0.75454,0.75455,52.24,0.75474,0.75474,0.75464,0.75465,39.93,False
'2018-05-25T21:41:00',0.75456,0.75456,0.75454,0.75454,30.63,0.75466,0.75467,0.75465,0.75465,26.38,False
'2018-05-25T21:42:00',0.75454,0.75456,0.75454,0.75456,19.4,0.75465,0.75467,0.75465,0.75466,13.57,True
'2018-05-25T21:43:00',0.75456,0.75458,0.75456,0.75458,16.19,0.75466,0.75467,0.75466,0.75467,9.57,True
'2018-05-25T21:44:00',0.75456,0.75459,0.75455,0.75457,57.78,0.75467,0.75468,0.75465,0.75468,64.35,False
'2018-05-25T21:45:00',0.75457,0.75458,0.75455,0.75458,69.65,0.75466,0.75468,0.75466,0.75467,119.78,False
'2018-05-25T21:46:00',0.75457,0.75458,0.75456,0.75457,20.05,0.75467,0.75468,0.75467,0.75468,19.04,True
'2018-05-25T21:47:00',0.75457,0.75463,0.75457,0.75461,132.45,0.75467,0.75473,0.75467,0.7547,58.64,False
'2018-05-25T21:48:00',0.75462,0.75462,0.75457,0.7546,39.93,0.7547,0.75472,0.75466,0.75471,39.17,False
'2018-05-25T21:49:00',0.7546,0.75462,0.75457,0.7546,66.91,0.75471,0.75471,0.75467,0.75471,51.27,True
'2018-05-25T21:50:00',0.7546,0.75466,0.75456,0.75458,76.6,0.75471,0.75475,0.75465,0.75469,75.47,False
'2018-05-25T21:51:00',0.75459,0.7546,0.75458,0.75459,74.46,0.75469,0.7547,0.75468,0.75469,69.76,False
'2018-05-25T21:52:00',0.75459,0.75459,0.75457,0.75457,25.38,0.75468,0.75469,0.75468,0.75468,40.42,False
'2018-05-25T21:53:00',0.75457,0.75459,0.75457,0.75457,14.03,0.75469,0.75469,0.75467,0.75467,14.75,True
'2018-05-25T21:54:00',0.75457,0.75468,0.75457,0.75468,27.56,0.75467,0.75479,0.75467,0.75479,39.53,True
'2018-05-25T21:55:00',0.75468,0.75469,0.75463,0.75463,93.66,0.75475,0.75479,0.75472,0.75474,101.99,False
'2018-05-25T21:56:00',0.75463,0.75465,0.75456,0.75456,61.3,0.75474,0.75475,0.75465,0.75466,86.86,False
'2018-05-25T21:57:00',0.75456,0.75458,0.75455,0.75457,92.68,0.75465,0.75468,0.75464,0.75468,93.28,True
'2018-05-25T21:58:00',0.75457,0.75459,0.75456,0.75459,32.56,0.75467,0.75468,0.75466,0.75468,51.06,True
'2018-05-25T21:59:00',0.75459,0.7546,0.75457,0.75458,67.77,0.75469,0.7547,0.75465,0.75467,89.55,True
'2018-05-25T22:00:00',0.75457,0.75463,0.75455,0.7546,50.31,0.75466,0.75471,0.75465,0.75469,56.69,True
'2018-05-25T22:01:00',0.75462,0.75472,0.75459,0.7547,30.88,0.7547,0.7548,0.75469,0.7548,62.5,False
'2018-05-25T22:02:00',0.7547,0.7547,0.75467,0.75468,26.07,0.7548,0.7548,0.75477,0.75478,30.67,False
'2018-05-25T22:03:00',0.75468,0.75468,0.75467,0.75468,21.2,0.75478,0.7548,0.75477,0.75477,17.33,True
'2018-05-25T22:04:00',0.75468,0.75469,0.75468,0.75468,5.24,0.7548,0.7548,0.75479,0.75479,12.62,True
'2018-05-25T22:05:00',0.75468,0.75482,0.75468,0.75481,24.2,0.75479,0.75491,0.75479,0.75491,51.98,False
'2018-05-25T22:06:00',0.75481,0.75482,0.7548,0.7548,23.5,0.75491,0.75491,0.7549,0.7549,64.7,True
'2018-05-25T22:07:00',0.7548,0.75489,0.7548,0.75489,13.13,0.7549,0.75501,0.7549,0.75501,27.87,True
'2018-05-25T22:08:00',0.75492,0.75499,0.7549,0.75498,36.31,0.755,0.7551,0.755,0.7551,53.87,True
'2018-05-25T22:09:00',0.75499,0.75506,0.75497,0.75506,42.48,0.7551,0.75517,0.75507,0.75517,51.06,False
'2018-05-25T22:10:00',0.75506,0.75506,0.75495,0.75495,69.54,0.75516,0.75517,0.75507,0.75507,56.9,False
'2018-05-25T22:11:00',0.75495,0.75495,0.75485,0.75487,43.39,0.75507,0.75507,0.75497,0.75498,56.27,False
'2018-05-25T22:12:00',0.75487,0.75487,0.75484,0.75485,63.18,0.75498,0.75498,0.75496,0.75496,39.52,False
'2018-05-25T22:13:00',0.75485,0.75486,0.75484,0.75486,77.51,0.75496,0.75497,0.75496,0.75496,53.02,False
'2018-05-25T22:14:00',0.75486,0.75486,0.75482,0.75483,43.93,0.75496,0.75497,0.75495,0.75495,36.37,True
'2018-05-25T22:15:00',0.75482,0.7549,0.75482,0.7549,49.38,0.75495,0.755,0.75495,0.75499,72.18,False
'2018-05-25T22:16:00',0.7549,0.7549,0.75489,0.75489,20.6,0.755,0.755,0.75498,0.75499,25.92,False
'2018-05-25T22:17:00',0.75489,0.75489,0.75489,0.75489,10.0,0.75498,0.755,0.75498,0.75499,12.81,True
'2018-05-25T22:18:00',0.7549,0.75497,0.7549,0.75497,19.15,0.75499,0.75509,0.75499,0.75508,23.38,True
'2018-05-25T22:19:00',0.75496,0.75499,0.75488,0.75496,46.85,0.75508,0.75509,0.755,0.75507,62.8,True
'2018-05-25T22:20:00',0.75497,0.75499,0.75496,0.75499,11.72,0.75507,0.7551,0.75506,0.75509,21.95,True
'2018-05-25T22:21:00',0.755,0.75501,0.75499,0.755,35.44,0.7551,0.75511,0.75509,0.7551,51.08,False
'2018-05-25T22:22:00',0.75499,0.75501,0.75499,0.755,8.0,0.7551,0.75511,0.7551,0.75511,21.63,True
'2018-05-25T22:23:00',0.755,0.75523,0.755,0.75521,48.44,0.75511,0.7553,0.75511,0.7553,81.35,True
'2018-05-25T22:24:00',0.75525,0.75525,0.75519,0.75524,16.0,0.75537,0.75537,0.75529,0.7553,27.06,False
'2018-05-25T22:25:00',0.75524,0.75524,0.75522,0.75523,37.0,0.75531,0.75531,0.75529,0.75531,79.99,False
'2018-05-25T22:26:00',0.75523,0.75523,0.75522,0.75522,6.5,0.75531,0.75531,0.7553,0.7553,12.83,False
'2018-05-25T22:27:00',0.75519,0.75519,0.75518,0.75518,31.0,0.7553,0.7553,0.75529,0.7553,49.7,False
'2018-05-25T22:28:00',0.75518,0.75519,0.75517,0.75517,26.07,0.7553,0.7553,0.75528,0.75529,22.87,True
'2018-05-25T22:29:00',0.75517,0.7552,0.75506,0.75506,31.98,0.75529,0.75529,0.75518,0.75518,31.41,True
'2018-05-25T22:30:00',0.75505,0.75529,0.75505,0.75529,26.87,0.75517,0.7554,0.75517,0.7554,48.74,True
'2018-05-25T22:31:00',0.75529,0.7553,0.75529,0.7553,5.0,0.75538,0.7554,0.75538,0.7554,8.63,True
'2018-05-25T22:32:00',0.75529,0.7553,0.75529,0.7553,6.5,0.7554,0.75541,0.7554,0.7554,20.89,False
'2018-05-25T22:33:00',0.7553,0.7553,0.75528,0.75528,23.54,0.7554,0.7554,0.75539,0.75539,28.01,True
'2018-05-25T22:34:00',0.75529,0.75535,0.75528,0.75533,49.29,0.7554,0.75548,0.7554,0.75546,54.52,False
'2018-05-25T22:35:00',0.75533,0.75533,0.75528,0.75529,18.0,0.75546,0.75546,0.75539,0.75539,20.18,False
'2018-05-25T22:36:00',0.75528,0.75528,0.75513,0.75513,31.11,0.7554,0.7554,0.75528,0.75528,39.35,False
'2018-05-25T22:37:00',0.75513,0.75515,0.75507,0.75512,53.9,0.75527,0.75527,0.75519,0.75526,71.35,True
'2018-05-25T22:38:00',0.75512,0.75517,0.75511,0.75514,32.29,0.75526,0.75529,0.75524,0.75529,37.13,False
'2018-05-25T22:39:00',0.75514,0.75514,0.75512,0.75512,53.62,0.75528,0.75529,0.75525,0.75526,46.61,False
'2018-05-25T22:40:00',0.75512,0.75513,0.755,0.75501,84.85,0.75526,0.75528,0.75515,0.75516,92.14,False
'2018-05-25T22:41:00',0.75501,0.75503,0.75493,0.75501,69.57,0.75516,0.75517,0.75507,0.75516,60.52,False
'2018-05-25T22:42:00',0.75501,0.75501,0.75494,0.75494,137.49,0.75517,0.75518,0.7551,0.75511,114.12,False
'2018-05-25T22:43:00',0.75494,0.75495,0.75483,0.75484,39.55,0.7551,0.7551,0.75498,0.75499,42.66,False
'2018-05-25T22:44:00',0.75484,0.75484,0.75469,0.75469,39.7,0.75499,0.75499,0.75485,0.75485,53.12,False
'2018-05-25T22:45:00',0.7547,0.7547,0.75462,0.75463,40.54,0.75486,0.75486,0.7548,0.75481,42.01,True
'2018-05-25T22:46:00',0.75462,0.7547,0.75462,0.75469,62.46,0.75481,0.7549,0.75481,0.75489,51.31,False
'2018-05-25T22:47:00',0.7547,0.7547,0.75466,0.7547,68.89,0.75489,0.75489,0.75484,0.75488,46.88,True
'2018-05-25T22:48:00',0.75468,0.7547,0.75468,0.7547,48.35,0.75487,0.7549,0.75487,0.7549,45.71,True
'2018-05-25T22:49:00',0.75471,0.75475,0.75469,0.7547,61.01,0.75489,0.75491,0.75489,0.7549,49.01,False
'2018-05-25T22:50:00',0.7547,0.7547,0.75461,0.75463,150.19,0.7549,0.75491,0.75479,0.75481,82.37,False
'2018-05-25T22:51:00',0.75463,0.7547,0.75448,0.75448,96.99,0.75481,0.75489,0.75462,0.75463,84.47,False
'2018-05-25T22:52:00',0.75448,0.75448,0.75438,0.75439,46.5,0.75462,0.75463,0.75458,0.75462,55.07,False
'2018-05-25T22:53:00',0.75439,0.75444,0.75439,0.75439,21.72,0.75462,0.75464,0.75461,0.75463,24.94,True
'2018-05-25T22:54:00',0.7545,0.75467,0.7545,0.75467,92.52,0.75469,0.75483,0.75468,0.75483,81.43,True
'2018-05-25T22:55:00',0.75462,0.75469,0.7546,0.75462,62.78,0.75482,0.75489,0.75478,0.75478,66.85,True
'2018-05-25T22:56:00',0.75461,0.75468,0.75458,0.75459,42.06,0.75479,0.75493,0.75479,0.75492,47.87,True
'2018-05-25T22:57:00',0.75459,0.75472,0.75459,0.75469,43.34,0.75493,0.75507,0.75493,0.75507,35.54,True
'2018-05-25T22:58:00',0.75469,0.7548,0.75459,0.75459,32.96,0.75504,0.75505,0.75504,0.75505,27.71,False
'2018-05-25T22:59:00',0.75459,0.7546,0.75454,0.75456,6.38,0.75505,0.75506,0.75502,0.75506,4.94,True
'2018-05-27T23:00:00',0.7558,0.75581,0.7558,0.75581,2.25,0.75613,0.75614,0.75612,0.75612,2.25,True
'2018-05-27T23:01:00',0.75582,0.75591,0.75579,0.7559,10.5,0.75613,0.75613,0.75607,0.75613,10.5,True
'2018-05-27T23:02:00',0.7559,0.75591,0.7559,0.75591,6.75,0.75611,0.75614,0.7561,0.75612,6.75,True
'2018-05-27T23:03:00',0.75591,0.75602,0.75589,0.75601,5.25,0.75616,0.75624,0.75616,0.75624,6.0,False
'2018-05-27T23:04:00',0.75598,0.75598,0.75591,0.75591,6.38,0.75624,0.75624,0.75615,0.75615,4.56,True
'2018-05-27T23:05:00',0.75596,0.75599,0.75594,0.75595,38.94,0.75622,0.75625,0.75621,0.75623,38.71,True
'2018-05-27T23:06:00',0.75595,0.75602,0.75592,0.75601,9.44,0.75623,0.75623,0.7562,0.75621,10.02,True
'2018-05-27T23:07:00',0.75601,0.75607,0.75601,0.75602,12.57,0.75621,0.75622,0.75619,0.75622,15.27,False
'2018-05-27T23:08:00',0.75602,0.75604,0.756,0.75604,15.44,0.75622,0.75626,0.75618,0.75626,15.76,True
'2018-05-27T23:09:00',0.75609,0.75609,0.756,0.75605,27.45,0.75625,0.75625,0.75616,0.75625,33.5,False
'2018-05-27T23:10:00',0.75603,0.75605,0.75601,0.75601,26.24,0.75625,0.75626,0.75614,0.75617,28.94,True
'2018-05-27T23:11:00',0.75602,0.75607,0.75598,0.75606,18.63,0.75613,0.75625,0.75613,0.75625,23.05,True
'2018-05-27T23:12:00',0.75605,0.75615,0.75604,0.7561,16.0,0.75624,0.75631,0.75623,0.75624,22.89,False
'2018-05-27T23:13:00',0.7561,0.7561,0.7559,0.75606,23.0,0.75623,0.75623,0.75611,0.75623,27.13,False
'2018-05-27T23:14:00',0.75603,0.75608,0.75601,0.75608,12.9,0.7562,0.75625,0.75617,0.75624,11.94,False
'2018-05-27T23:15:00',0.75608,0.75608,0.75592,0.75594,20.46,0.75624,0.75625,0.7561,0.7561,20.26,False
'2018-05-27T23:16:00',0.75594,0.75596,0.75591,0.75596,14.09,0.7561,0.75611,0.75605,0.7561,11.63,False
'2018-05-27T23:17:00',0.75596,0.75596,0.75593,0.75595,15.07,0.7561,0.75611,0.75607,0.75611,13.26,False
'2018-05-27T23:18:00',0.75595,0.75596,0.75595,0.75596,8.39,0.75611,0.75611,0.75609,0.75609,7.5,True
'2018-05-27T23:19:00',0.75595,0.75598,0.75595,0.75598,11.76,0.75611,0.75612,0.7561,0.75611,10.44,False
'2018-05-27T23:20:00',0.75598,0.75598,0.75597,0.75597,4.82,0.75612,0.75612,0.75611,0.75611,4.0,False
'2018-05-27T23:21:00',0.75598,0.75598,0.75597,0.75597,3.63,0.75612,0.75612,0.75611,0.75611,4.0,False
'2018-05-27T23:22:00',0.75596,0.75596,0.75595,0.75595,7.18,0.75611,0.75611,0.7561,0.75611,5.0,False
'2018-05-27T23:23:00',0.75595,0.75595,0.75594,0.75595,5.5,0.75611,0.75611,0.7561,0.7561,4.5,True
'2018-05-27T23:24:00',0.75595,0.756,0.75595,0.756,21.12,0.7561,0.75614,0.7561,0.75614,16.0,True
'2018-05-27T23:25:00',0.756,0.756,0.75598,0.75598,10.51,0.75614,0.75615,0.75614,0.75615,12.99,False
'2018-05-27T23:26:00',0.75597,0.75597,0.75597,0.75597,9.93,0.75615,0.75615,0.75615,0.75615,8.13,True
'2018-05-27T23:27:00',0.75597,0.756,0.75597,0.75599,19.71,0.75616,0.75619,0.75616,0.75619,19.77,False
'2018-05-27T23:28:00',0.75598,0.75598,0.75597,0.75597,9.01,0.75617,0.75619,0.75617,0.75618,8.39,True
'2018-05-27T23:29:00',0.75597,0.75599,0.75586,0.75592,50.81,0.75618,0.7562,0.75604,0.75607,52.22,False
'2018-05-27T23:30:00',0.75592,0.75593,0.75591,0.75591,16.01,0.75607,0.75609,0.75607,0.75609,11.63,True
'2018-05-27T23:31:00',0.75595,0.75596,0.75594,0.75596,10.5,0.75607,0.75611,0.75606,0.75611,8.0,False
'2018-05-27T23:32:00',0.75595,0.75595,0.75591,0.75591,11.63,0.75611,0.75611,0.75608,0.75608,5.69,False
'2018-05-27T23:33:00',0.75592,0.75593,0.75584,0.75592,26.92,0.75607,0.75607,0.75599,0.75606,18.69,True
'2018-05-27T23:34:00',0.75593,0.75597,0.75593,0.75593,20.43,0.75606,0.75608,0.75606,0.75606,15.19,False
'2018-05-27T23:35:00',0.75593,0.75594,0.75591,0.75593,11.61,0.75606,0.75608,0.75604,0.75608,7.75,False
'2018-05-27T23:36:00',0.75593,0.75594,0.75583,0.7559,55.4,0.75608,0.75608,0.75596,0.75603,45.7,False
'2018-05-27T23:37:00',0.75588,0.75591,0.75586,0.75586,13.94,0.75602,0.75605,0.756,0.756,11.0,False
'2018-05-27T23:38:00',0.75586,0.75586,0.75586,0.75586,12.85,0.75599,0.75599,0.75596,0.75597,9.38,True
'2018-05-27T23:39:00',0.75586,0.75594,0.75586,0.75594,13.89,0.75597,0.75605,0.75597,0.75605,10.94,False
'2018-05-27T23:40:00',0.75594,0.75594,0.75594,0.75594,4.94,0.75605,0.75605,0.75604,0.75604,4.0,True
'2018-05-27T23:41:00',0.75594,0.75594,0.75594,0.75594,12.93,0.75605,0.75607,0.75605,0.75607,6.38,True
'2018-05-27T23:42:00',0.75596,0.75598,0.75595,0.75595,9.04,0.75609,0.75609,0.75608,0.75609,11.49,False
'2018-05-27T23:43:00',0.75595,0.75596,0.75595,0.75596,10.68,0.75609,0.75609,0.75607,0.75609,9.95,True
'2018-05-27T23:44:00',0.75596,0.75597,0.75596,0.75597,21.02,0.75609,0.75609,0.75607,0.75608,20.85,False
'2018-05-27T23:45:00',0.75596,0.75596,0.75595,0.75596,7.81,0.75608,0.75608,0.75606,0.75606,8.13,True
'2018-05-27T23:46:00',0.75597,0.75597,0.75595,0.75595,7.88,0.75607,0.75607,0.75607,0.75607,6.76,True
'2018-05-27T23:47:00',0.75595,0.75597,0.75595,0.75595,19.14,0.75607,0.75608,0.75606,0.75607,11.2,False
'2018-05-27T23:48:00',0.75595,0.75596,0.75589,0.75596,7.63,0.75607,0.75607,0.75601,0.75606,8.62,True
'2018-05-27T23:49:00',0.75595,0.75602,0.75592,0.75602,18.94,0.75607,0.75612,0.75602,0.75611,19.7,False
'2018-05-27T23:50:00',0.75602,0.75602,0.75601,0.75601,4.0,0.75612,0.75612,0.75611,0.75612,5.19,True
'2018-05-27T23:51:00',0.756,0.7561,0.756,0.75609,9.5,0.75612,0.75621,0.75612,0.75621,11.5,False
'2018-05-27T23:52:00',0.75609,0.7561,0.75609,0.7561,5.0,0.7562,0.75621,0.7562,0.75621,7.13,False
'2018-05-27T23:53:00',0.75609,0.75609,0.75607,0.75607,10.44,0.75621,0.75621,0.75619,0.7562,11.39,True
'2018-05-27T23:54:00',0.75609,0.75612,0.75609,0.75612,10.7,0.75622,0.75623,0.75622,0.75623,14.82,True
'2018-05-27T23:55:00',0.75611,0.75614,0.75611,0.75614,11.39,0.75623,0.75626,0.75622,0.75626,14.9,True
'2018-05-27T23:56:00',0.75615,0.75619,0.75615,0.75618,20.2,0.75626,0.75631,0.75626,0.75631,15.0,False
'2018-05-27T23:57:00',0.75619,0.75619,0.75617,0.75617,9.69,0.7563,0.7563,0.75627,0.75627,8.0,False
'2018-05-27T23:58:00',0.75617,0.75618,0.75617,0.75617,10.0,0.75625,0.75631,0.75624,0.75631,8.5,False
'2018-05-27T23:59:00',0.75617,0.75618,0.75617,0.75617,8.77,0.7563,0.7563,0.75628,0.75629,6.61,True
'2018-05-28T00:00:00',0.75617,0.7562,0.75579,0.75583,33.15,0.75626,0.75627,0.75594,0.75595,75.95,False
'2018-05-28T00:01:00',0.7558,0.7558,0.75568,0.75575,17.02,0.75595,0.75595,0.75581,0.75587,55.1,False
'2018-05-28T00:02:00',0.75575,0.75575,0.75566,0.75567,16.32,0.75589,0.75589,0.75583,0.75583,30.36,True
'2018-05-28T00:03:00',0.75567,0.75577,0.75564,0.75565,40.99,0.75584,0.75592,0.75581,0.75581,23.52,False
'2018-05-28T00:04:00',0.75567,0.75575,0.75563,0.75564,128.01,0.75582,0.75592,0.75575,0.75578,149.08,False
'2018-05-28T00:05:00',0.75564,0.75564,0.7555,0.75557,103.18,0.75578,0.75578,0.75567,0.75573,107.16,False
'2018-05-28T00:06:00',0.75557,0.75557,0.75553,0.75556,34.44,0.75573,0.75576,0.75569,0.75575,49.8,False
'2018-05-28T00:07:00',0.75556,0.75557,0.75555,0.75555,11.82,0.75573,0.75574,0.75572,0.75573,14.8,False
'2018-05-28T00:08:00',0.75555,0.75557,0.75547,0.75557,49.15,0.75573,0.75574,0.75563,0.75574,58.44,True
'2018-05-28T00:09:00',0.75554,0.75575,0.75553,0.75569,97.79,0.75569,0.75589,0.75569,0.75584,118.77,False
'2018-05-28T00:10:00',0.7557,0.75574,0.75565,0.75573,74.45,0.75585,0.7559,0.75577,0.75586,73.72,True
'2018-05-28T00:11:00',0.75571,0.75585,0.75571,0.7558,112.54,0.75586,0.75598,0.75585,0.75596,91.1,True
'2018-05-28T00:12:00',0.75583,0.756,0.7558,0.75599,128.09,0.75596,0.75615,0.75594,0.75614,118.86,True
'2018-05-28T00:13:00',0.75599,0.75601,0.75584,0.75584,77.29,0.75614,0.75615,0.75599,0.75599,66.15,False
'2018-05-28T00:14:00',0.75586,0.75586,0.75574,0.75576,21.74,0.75601,0.75601,0.75589,0.75591,22.9,False
'2018-05-28T00:15:00',0.75576,0.75576,0.75575,0.75575,5.38,0.75591,0.75592,0.75591,0.75592,5.63,True
'2018-05-28T00:16:00',0.75575,0.75579,0.75574,0.75574,60.16,0.75593,0.75595,0.7559,0.7559,84.2,False
'2018-05-28T00:17:00',0.75574,0.75575,0.75553,0.75553,56.32,0.75591,0.75591,0.7557,0.7557,47.95,False
'2018-05-28T00:18:00',0.75553,0.75558,0.75547,0.75547,50.47,0.75568,0.7557,0.75562,0.75563,40.74,False
'2018-05-28T00:19:00',0.75548,0.7555,0.75546,0.7555,37.14,0.75562,0.75563,0.75559,0.75563,37.93,True
'2018-05-28T00:20:00',0.75549,0.75554,0.75548,0.75554,23.89,0.75564,0.75569,0.75561,0.75569,26.24,True
'2018-05-28T00:21:00',0.75555,0.75555,0.75553,0.75553,15.18,0.75568,0.75568,0.75566,0.75567,22.74,True
'2018-05-28T00:22:00',0.75553,0.75564,0.75553,0.75563,18.96,0.75567,0.75578,0.75566,0.75578,24.69,True
'2018-05-28T00:23:00',0.75563,0.75565,0.75563,0.75563,52.46,0.75578,0.75579,0.75577,0.75578,71.74,False
'2018-05-28T00:24:00',0.75563,0.75564,0.75563,0.75564,26.45,0.75578,0.75579,0.75577,0.75577,35.21,False
'2018-05-28T00:25:00',0.75564,0.75564,0.75563,0.75563,69.34,0.75577,0.75578,0.75576,0.75578,77.31,True
'2018-05-28T00:26:00',0.75563,0.75578,0.75563,0.75568,51.92,0.75578,0.7559,0.75578,0.75581,65.09,False
'2018-05-28T00:27:00',0.75568,0.75577,0.75568,0.75574,40.63,0.7558,0.75588,0.7558,0.75586,57.04,False
'2018-05-28T00:28:00',0.75574,0.75574,0.75572,0.75574,30.82,0.75586,0.75587,0.75583,0.75586,39.03,True
'2018-05-28T00:29:00',0.75573,0.75578,0.75573,0.75578,26.82,0.75588,0.75591,0.75587,0.75591,32.75,True
'2018-05-28T00:30:00',0.75579,0.75585,0.75578,0.75579,36.6,0.7559,0.75597,0.75589,0.7559,34.32,True
'2018-05-28T00:31:00',0.75579,0.75588,0.75579,0.75588,9.94,0.7559,0.75599,0.7559,0.75599,11.95,False
'2018-05-28T00:32:00',0.75586,0.75586,0.75582,0.75583,50.85,0.75591,0.75599,0.75591,0.75595,40.87,True
'2018-05-28T00:33:00',0.75582,0.75591,0.75579,0.75587,69.83,0.75594,0.75602,0.75592,0.75601,45.13,True
'2018-05-28T00:34:00',0.75585,0.75597,0.75582,0.75596,44.04,0.75599,0.75609,0.75597,0.75609,31.95,False
'2018-05-28T00:35:00',0.75597,0.75597,0.75585,0.75585,53.39,0.75609,0.75609,0.75596,0.75596,45.2,False
'2018-05-28T00:36:00',0.75584,0.75589,0.75584,0.75584,9.62,0.75597,0.75599,0.75596,0.75596,8.75,False
'2018-05-28T00:37:00',0.75582,0.75583,0.75573,0.75573,25.67,0.75596,0.75596,0.75585,0.75585,12.75,False
'2018-05-28T00:38:00',0.75571,0.75574,0.75571,0.75572,40.53,0.75585,0.75586,0.75584,0.75586,18.5,False
'2018-05-28T00:39:00',0.75572,0.75573,0.75571,0.75572,31.17,0.75586,0.75586,0.75583,0.75585,18.75,True
'2018-05-28T00:40:00',0.75572,0.75574,0.75571,0.75571,27.3,0.75585,0.75586,0.75585,0.75585,23.52,False
'2018-05-28T00:41:00',0.75571,0.75574,0.75571,0.75572,24.11,0.75585,0.75586,0.75583,0.75583,12.63,True
'2018-05-28T00:42:00',0.75572,0.75583,0.75572,0.75582,40.88,0.75583,0.75595,0.75582,0.75595,31.22,True
'2018-05-28T00:43:00',0.75582,0.75596,0.75582,0.75594,56.72,0.75594,0.75608,0.75594,0.75604,44.36,True
'2018-05-28T00:44:00',0.75595,0.75598,0.75589,0.7559,32.87,0.75607,0.75609,0.75601,0.75601,39.54,False
'2018-05-28T00:45:00',0.75588,0.75588,0.75587,0.75587,29.42,0.75601,0.75601,0.75599,0.756,29.62,True
'2018-05-28T00:46:00',0.75588,0.75589,0.75588,0.75589,18.79,0.75601,0.75602,0.756,0.75602,35.44,True
'2018-05-28T00:47:00',0.75589,0.7559,0.75587,0.75587,20.26,0.75602,0.75602,0.75598,0.75598,38.39,False
'2018-05-28T00:48:00',0.75586,0.7559,0.75584,0.75588,25.94,0.75597,0.756,0.75597,0.75599,29.17,True
'2018-05-28T00:49:00',0.75589,0.75592,0.75588,0.75591,18.75,0.75599,0.75601,0.75598,0.75601,29.75,True
'2018-05-28T00:50:00',0.7559,0.75598,0.75589,0.75596,16.94,0.75601,0.75603,0.756,0.75603,16.37,True
'2018-05-28T00:51:00',0.75596,0.75598,0.75595,0.75596,27.52,0.75603,0.75608,0.75603,0.75607,27.58,False
'2018-05-28T00:52:00',0.75595,0.75598,0.7559,0.75598,49.69,0.75607,0.75608,0.756,0.75607,58.88,True
'2018-05-28T00:53:00',0.75598,0.75598,0.75584,0.75588,32.82,0.75607,0.75609,0.75593,0.75597,42.24,False
'2018-05-28T00:54:00',0.75586,0.75586,0.75577,0.75579,25.38,0.75598,0.75598,0.75588,0.75588,27.66,False
'2018-05-28T00:55:00',0.75577,0.75577,0.75574,0.75575,44.95,0.75588,0.75589,0.75585,0.75585,28.72,True
'2018-05-28T00:56:00',0.75574,0.7558,0.75572,0.7558,30.71,0.75582,0.75592,0.75582,0.75592,25.99,True
'2018-05-28T00:57:00',0.75584,0.75586,0.75584,0.75586,36.96,0.75594,0.75598,0.75594,0.75597,28.42,True
'2018-05-28T00:58:00',0.75586,0.75588,0.75585,0.75587,21.26,0.75597,0.756,0.75597,0.75599,23.36,False
'2018-05-28T00:59:00',0.75588,0.75588,0.75576,0.75576,21.49,0.756,0.756,0.75586,0.75586,23.82,False
'2018-05-28T01:00:00',0.75574,0.75579,0.75574,0.75578,26.29,0.75586,0.75588,0.75584,0.75586,26.3,False
'2018-05-28T01:01:00',0.75578,0.75578,0.75576,0.75577,10.19,0.75586,0.75586,0.75586,0.75586,11.19,False
'2018-05-28T01:02:00',0.75577,0.75577,0.75576,0.75577,20.75,0.75586,0.75588,0.75585,0.75587,21.73,False
'2018-05-28T01:03:00',0.75577,0.75577,0.75561,0.75562,45.63,0.75587,0.75587,0.7557,0.75573,34.94,False
'2018-05-28T01:04:00',0.75562,0.75566,0.75562,0.75564,22.18,0.75573,0.75576,0.75573,0.75574,29.52,True
'2018-05-28T01:05:00',0.75565,0.75567,0.75563,0.75564,20.91,0.75574,0.75576,0.75572,0.75575,34.69,True
'2018-05-28T01:06:00',0.75576,0.75579,0.75576,0.75577,26.63,0.75578,0.75589,0.75578,0.75586,28.75,False
'2018-05-28T01:07:00',0.75578,0.75578,0.75569,0.75569,27.62,0.75586,0.75587,0.75578,0.75578,32.47,False
'2018-05-28T01:08:00',0.75568,0.75569,0.75567,0.75568,25.44,0.75577,0.75578,0.75575,0.75577,34.81,True
'2018-05-28T01:09:00',0.75568,0.75579,0.75567,0.75579,28.19,0.75577,0.75589,0.75576,0.75589,26.93,False
'2018-05-28T01:10:00',0.75579,0.75579,0.75577,0.75578,11.63,0.75589,0.75589,0.75587,0.75588,10.31,False
'2018-05-28T01:11:00',0.75579,0.75579,0.75569,0.75569,7.25,0.75588,0.75588,0.75576,0.75576,8.44,False
'2018-05-28T01:12:00',0.75576,0.75577,0.75569,0.75569,26.43,0.75582,0.75588,0.75577,0.75577,17.38,False
'2018-05-28T01:13:00',0.75569,0.75569,0.75567,0.75567,14.93,0.75576,0.75578,0.75576,0.75577,16.13,False
'2018-05-28T01:14:00',0.75566,0.75566,0.75566,0.75566,3.37,0.75577,0.75577,0.75577,0.75577,3.19,True
'2018-05-28T01:15:00',0.75566,0.75568,0.75566,0.75567,10.61,0.75577,0.75578,0.75577,0.75578,11.69,True
'2018-05-28T01:16:00',0.75567,0.75577,0.75567,0.75577,15.81,0.75579,0.75588,0.75578,0.75588,10.88,True
'2018-05-28T01:17:00',0.75577,0.75589,0.75577,0.75588,16.17,0.75586,0.75598,0.75586,0.75597,14.76,False
'2018-05-28T01:18:00',0.75588,0.75588,0.75588,0.75588,2.25,0.75597,0.75597,0.75597,0.75597,1.25,True
'2018-05-28T01:19:00',0.75593,0.75593,0.75587,0.75588,14.44,0.75597,0.75598,0.75597,0.75598,7.88,False
'2018-05-28T01:20:00',0.75587,0.75588,0.75587,0.75587,14.43,0.75598,0.75598,0.75595,0.75596,6.19,False
'2018-05-28T01:21:00',0.75587,0.75587,0.75584,0.75584,24.06,0.75597,0.75597,0.75595,0.75595,16.0,False
'2018-05-28T01:22:00',0.75585,0.75586,0.75585,0.75585,5.24,0.75594,0.75595,0.75594,0.75595,3.62,True
'2018-05-28T01:23:00',0.75588,0.75588,0.75584,0.75584,15.43,0.75596,0.75598,0.75594,0.75595,9.38,True
'2018-05-28T01:24:00',0.75593,0.75593,0.75586,0.75587,35.09,0.75598,0.75602,0.75595,0.75596,27.53,False
'2018-05-28T01:25:00',0.75586,0.75586,0.75585,0.75586,17.3,0.75596,0.75596,0.75595,0.75596,16.61,False
'2018-05-28T01:26:00',0.75585,0.75585,0.75585,0.75585,35.42,0.75596,0.75596,0.75596,0.75596,15.43,True
'2018-05-28T01:27:00',0.75585,0.75593,0.75585,0.75586,27.22,0.75596,0.75602,0.75595,0.75595,14.81,False
'2018-05-28T01:28:00',0.75585,0.75587,0.75585,0.75585,29.73,0.75596,0.75596,0.75596,0.75596,16.24,False
'2018-05-28T01:29:00',0.75585,0.75586,0.75585,0.75586,16.24,0.75596,0.75596,0.75595,0.75596,7.49,False
'2018-05-28T01:30:00',0.75586,0.75586,0.75585,0.75585,12.24,0.75595,0.75596,0.75595,0.75596,13.88,False
'2018-05-28T01:31:00',0.75583,0.75585,0.75577,0.75577,15.25,0.75595,0.75595,0.75586,0.75587,12.94,False
'2018-05-28T01:32:00',0.75576,0.75576,0.75576,0.75576,14.8,0.75587,0.75587,0.75585,0.75585,6.06,False
'2018-05-28T01:33:00',0.75576,0.75576,0.75564,0.75564,34.41,0.75584,0.75584,0.75572,0.75572,22.25,False
'2018-05-28T01:34:00',0.75564,0.75566,0.75552,0.75553,29.92,0.75572,0.75576,0.75563,0.75563,27.86,False
'2018-05-28T01:35:00',0.75553,0.75553,0.75553,0.75553,11.48,0.75563,0.75563,0.75562,0.75562,15.93,False
'2018-05-28T01:36:00',0.75553,0.75553,0.75548,0.75553,25.23,0.75563,0.75563,0.75557,0.75563,30.38,True
'2018-05-28T01:37:00',0.75554,0.75564,0.75553,0.75563,28.07,0.75563,0.75572,0.75563,0.75571,29.5,True
'2018-05-28T01:38:00',0.75564,0.75565,0.75562,0.75563,20.49,0.75571,0.75575,0.75571,0.75573,22.49,False
'2018-05-28T01:39:00',0.75561,0.75561,0.75551,0.75553,22.61,0.75569,0.75569,0.75561,0.75562,32.17,False
'2018-05-28T01:40:00',0.75555,0.75557,0.75553,0.75557,13.87,0.75562,0.75566,0.75562,0.75566,22.42,True
'2018-05-28T01:41:00',0.75557,0.75559,0.75557,0.75558,14.69,0.75567,0.75569,0.75565,0.75565,22.73,False
'2018-05-28T01:42:00',0.75557,0.75557,0.75557,0.75557,7.5,0.75565,0.75567,0.75565,0.75567,6.62,True
'2018-05-28T01:43:00',0.75558,0.75559,0.75558,0.75559,11.0,0.75569,0.75569,0.75567,0.75567,16.77,False
'2018-05-28T01:44:00',0.75558,0.75559,0.75548,0.75548,15.37,0.75567,0.75567,0.75555,0.75556,16.62,False
'2018-05-28T01:45:00',0.75552,0.75557,0.7555,0.75552,42.92,0.75556,0.75564,0.75556,0.75561,40.99,False
'2018-05-28T01:46:00',0.75554,0.75556,0.75554,0.75556,32.35,0.75561,0.75564,0.75561,0.75563,38.14,True
'2018-05-28T01:47:00',0.75556,0.75559,0.75551,0.75555,66.84,0.75564,0.75567,0.75558,0.75567,44.93,False
'2018-05-28T01:48:00',0.75555,0.75558,0.75554,0.75554,45.56,0.75567,0.75567,0.75563,0.75563,37.05,True
'2018-05-28T01:49:00',0.75553,0.75568,0.75553,0.75566,46.45,0.75563,0.75577,0.75563,0.75577,48.7,True
'2018-05-28T01:50:00',0.75566,0.75577,0.75563,0.75577,72.41,0.75575,0.75586,0.75572,0.75586,77.53,True
'2018-05-28T01:51:00',0.75577,0.75588,0.75562,0.75566,84.82,0.75584,0.75595,0.75573,0.75577,86.81,False
'2018-05-28T01:52:00',0.75566,0.75568,0.75563,0.75564,43.55,0.75577,0.75578,0.75573,0.75573,48.09,False
'2018-05-28T01:53:00',0.75565,0.75568,0.75565,0.75565,19.12,0.75573,0.75578,0.75573,0.75574,34.47,True
'2018-05-28T01:54:00',0.75566,0.7557,0.75565,0.75565,19.93,0.75575,0.75579,0.75575,0.75576,25.97,False
'2018-05-28T01:55:00',0.75565,0.75568,0.75565,0.75568,34.67,0.75574,0.75578,0.75574,0.75578,46.23,True
'2018-05-28T01:56:00',0.75564,0.75576,0.75562,0.75568,44.88,0.75573,0.75585,0.7557,0.75578,47.24,True
'2018-05-28T01:57:00',0.75566,0.75587,0.75559,0.75561,109.27,0.75578,0.75596,0.75569,0.7557,135.47,False
'2018-05-28T01:58:00',0.75563,0.75563,0.75556,0.75557,35.4,0.7557,0.75572,0.75562,0.75562,30.89,True
'2018-05-28T01:59:00',0.75557,0.75571,0.75554,0.75563,41.52,0.75563,0.75579,0.75562,0.75571,52.11,False
'2018-05-28T02:00:00',0.75562,0.75568,0.75559,0.75566,92.07,0.7557,0.75578,0.75566,0.75575,86.27,True
'2018-05-28T02:01:00',0.75567,0.75575,0.75563,0.7557,65.71,0.75576,0.75583,0.75572,0.75578,90.76,False
'2018-05-28T02:02:00',0.7557,0.75571,0.75565,0.75565,70.1,0.75576,0.75579,0.75574,0.75574,53.3,True
'2018-05-28T02:03:00',0.75565,0.75571,0.75557,0.75557,52.79,0.75575,0.7558,0.75566,0.75566,54.62,True
'2018-05-28T02:04:00',0.75557,0.75572,0.75553,0.75571,57.45,0.75566,0.75581,0.75562,0.7558,65.9,True
'2018-05-28T02:05:00',0.75571,0.7559,0.7557,0.75583,80.73,0.75579,0.75599,0.75579,0.75594,60.15,True
'2018-05-28T02:06:00',0.75583,0.75594,0.7558,0.7559,78.7,0.75594,0.75603,0.75589,0.75599,101.92,True
'2018-05-28T02:07:00',0.75591,0.75596,0.75589,0.7559,31.38,0.75598,0.75604,0.75598,0.75599,54.27,True
'2018-05-28T02:08:00',0.75591,0.75608,0.7559,0.75604,92.24,0.756,0.75618,0.75599,0.75614,112.86,True
'2018-05-28T02:09:00',0.75603,0.75619,0.75596,0.75618,89.18,0.75611,0.75627,0.75605,0.75627,87.0,True
'2018-05-28T02:10:00',0.75619,0.7563,0.7561,0.75619,99.03,0.75627,0.75639,0.75618,0.75628,103.93,True
'2018-05-28T02:11:00',0.75619,0.75641,0.75619,0.75641,69.59,0.75626,0.75649,0.75625,0.75649,105.51,False
'2018-05-28T02:12:00',0.75641,0.75641,0.75628,0.75628,77.43,0.75647,0.75649,0.75637,0.75638,53.15,False
'2018-05-28T02:13:00',0.7563,0.75636,0.75624,0.7563,105.41,0.75639,0.75646,0.75633,0.75638,95.66,False
'2018-05-28T02:14:00',0.7563,0.75635,0.75625,0.75628,61.93,0.75637,0.75642,0.75633,0.75637,78.57,False
'2018-05-28T02:15:00',0.75627,0.75629,0.75625,0.75629,54.27,0.75636,0.75639,0.75634,0.75639,71.27,True
'2018-05-28T02:16:00',0.75629,0.75631,0.75627,0.75631,78.22,0.75639,0.75639,0.75637,0.75638,54.27,False
'2018-05-28T02:17:00',0.75631,0.75631,0.75616,0.75619,78.62,0.75639,0.75639,0.75625,0.75628,58.28,False
'2018-05-28T02:18:00',0.75619,0.75619,0.75614,0.75614,40.57,0.75628,0.75628,0.75623,0.75623,30.33,True
'2018-05-28T02:19:00',0.75614,0.75626,0.75613,0.75626,36.02,0.75623,0.75633,0.75621,0.75633,34.51,True
'2018-05-28T02:20:00',0.75626,0.75635,0.7562,0.75633,54.05,0.75634,0.75644,0.75627,0.7564,84.14,True
'2018-05-28T02:21:00',0.75634,0.75648,0.75632,0.75641,68.49,0.75641,0.75656,0.75641,0.75648,100.92,False
'2018-05-28T02:22:00',0.7564,0.7564,0.75632,0.75635,123.32,0.75648,0.75649,0.75641,0.75643,107.7,True
'2018-05-28T02:23:00',0.75635,0.75652,0.75626,0.75645,137.45,0.75644,0.75661,0.75635,0.75655,121.78,False
'2018-05-28T02:24:00',0.75645,0.75645,0.75634,0.75641,62.55,0.75654,0.75654,0.75644,0.7565,55.21,False
'2018-05-28T02:25:00',0.75641,0.75641,0.75634,0.75636,124.85,0.7565,0.7565,0.75643,0.75643,85.58,True
'2018-05-28T02:26:00',0.75636,0.75642,0.75634,0.75635,82.0,0.75644,0.75649,0.75642,0.75642,71.5,True
'2018-05-28T02:27:00',0.75634,0.75642,0.75628,0.7564,109.94,0.75642,0.7565,0.75635,0.75649,83.82,False
'2018-05-28T02:28:00',0.75639,0.75639,0.75617,0.75625,83.21,0.75648,0.75648,0.75626,0.75634,52.53,False
'2018-05-28T02:29:00',0.75624,0.75633,0.75617,0.75629,83.09,0.75632,0.75643,0.75626,0.75638,75.26,False
'2018-05-28T02:30:00',0.75629,0.75629,0.75603,0.75603,123.3,0.75638,0.75638,0.75613,0.75613,108.25,False
'2018-05-28T02:31:00',0.75603,0.75624,0.75603,0.75619,113.47,0.75613,0.75634,0.75613,0.75628,100.9,True
'2018-05-28T02:32:00',0.75618,0.75631,0.75615,0.75618,127.71,0.75627,0.7564,0.75623,0.75628,133.65,False
'2018-05-28T02:33:00',0.75619,0.7562,0.75609,0.7562,87.6,0.75628,0.75629,0.75618,0.75629,74.48,True
'2018-05-28T02:34:00',0.75619,0.75637,0.75618,0.75635,99.01,0.75629,0.75644,0.75628,0.75644,78.64,False
'2018-05-28T02:35:00',0.75635,0.75636,0.75617,0.75629,108.37,0.75644,0.75645,0.75624,0.75638,103.35,False
'2018-05-28T02:36:00',0.7563,0.75634,0.7562,0.7562,32.84,0.75638,0.75642,0.75628,0.75628,25.76,False
'2018-05-28T02:37:00',0.75618,0.75618,0.75595,0.75599,71.3,0.75627,0.75627,0.75604,0.75608,67.89,False
'2018-05-28T02:38:00',0.75599,0.75601,0.75596,0.75596,15.23,0.75609,0.75609,0.75605,0.75605,27.11,False
'2018-05-28T02:39:00',0.75595,0.75596,0.75593,0.75594,31.83,0.75605,0.75605,0.75602,0.75603,26.22,True
'2018-05-28T02:40:00',0.75594,0.75614,0.75594,0.75607,83.24,0.75604,0.75623,0.75603,0.75618,59.46,True
'2018-05-28T02:41:00',0.75608,0.7562,0.75608,0.7562,34.9,0.75618,0.75629,0.75618,0.75629,45.63,True
'2018-05-28T02:42:00',0.7562,0.75621,0.75617,0.75618,45.56,0.75629,0.7563,0.75627,0.75628,63.72,False
'2018-05-28T02:43:00',0.75617,0.75619,0.7561,0.75618,50.08,0.75628,0.75628,0.7562,0.75627,54.0,True
'2018-05-28T02:44:00',0.75619,0.75626,0.75609,0.75615,64.37,0.75628,0.75635,0.75619,0.75625,47.68,True
'2018-05-28T02:45:00',0.75615,0.75637,0.75615,0.75631,107.55,0.75625,0.75643,0.75625,0.75637,135.16,True
'2018-05-28T02:46:00',0.75631,0.75643,0.75623,0.7564,59.04,0.75635,0.75651,0.75628,0.75648,75.06,False
'2018-05-28T02:47:00',0.7564,0.7564,0.7562,0.7562,92.63,0.75647,0.75647,0.75629,0.75629,96.6,False
'2018-05-28T02:48:00',0.75618,0.75627,0.75617,0.7562,82.95,0.75627,0.75635,0.75625,0.75629,98.74,False
'2018-05-28T02:49:00',0.75621,0.75621,0.75606,0.75606,83.09,0.75629,0.7563,0.75616,0.75616,85.27,False
'2018-05-28T02:50:00',0.75605,0.75607,0.75587,0.75603,130.19,0.75615,0.75616,0.75595,0.75612,134.19,True
'2018-05-28T02:51:00',0.75603,0.75612,0.75598,0.75612,51.0,0.75612,0.7562,0.75608,0.7562,55.8,False
'2018-05-28T02:52:00',0.75611,0.75612,0.75608,0.75612,18.02,0.7562,0.7562,0.75616,0.75619,15.12,False
'2018-05-28T02:53:00',0.7561,0.75613,0.75607,0.75607,36.93,0.75618,0.75618,0.75615,0.75616,38.69,False
'2018-05-28T02:54:00',0.75608,0.75612,0.75595,0.75595,83.24,0.75616,0.75619,0.75599,0.75599,109.66,False
'2018-05-28T02:55:00',0.75589,0.7559,0.75572,0.75575,156.44,0.75595,0.75598,0.75581,0.75584,134.34,False
'2018-05-28T02:56:00',0.75575,0.7558,0.75553,0.75554,115.07,0.75585,0.75588,0.75563,0.75563,132.33,False
'2018-05-28T02:57:00',0.75555,0.75565,0.75553,0.75564,115.24,0.75563,0.75574,0.75562,0.75573,125.54,True
'2018-05-28T02:58:00',0.75562,0.7557,0.75554,0.75556,116.53,0.75573,0.7558,0.75563,0.75563,116.98,False
'2018-05-28T02:59:00',0.75557,0.75565,0.75544,0.75544,136.33,0.75565,0.75572,0.75552,0.75553,78.31,False
'2018-05-28T03:00:00',0.75543,0.75555,0.75532,0.75535,202.73,0.75553,0.75563,0.7554,0.75542,138.76,False
'2018-05-28T03:01:00',0.75534,0.75538,0.75531,0.75533,78.4,0.75541,0.75545,0.75534,0.75541,69.4,True
'2018-05-28T03:02:00',0.75533,0.75549,0.75533,0.75545,109.06,0.75541,0.75558,0.75541,0.75554,103.26,True
'2018-05-28T03:03:00',0.75546,0.75553,0.75544,0.75548,84.18,0.75555,0.75561,0.75554,0.75555,73.91,False
'2018-05-28T03:04:00',0.75548,0.75548,0.75523,0.75523,116.39,0.75555,0.75555,0.75532,0.75532,72.63,False
'2018-05-28T03:05:00',0.75523,0.75523,0.75504,0.75516,121.49,0.75531,0.75532,0.75514,0.75524,133.73,True
'2018-05-28T03:06:00',0.75515,0.75531,0.75514,0.75526,77.69,0.75524,0.75538,0.75522,0.75535,118.62,True
'2018-05-28T03:07:00',0.75526,0.75541,0.75526,0.75541,55.1,0.75536,0.7555,0.75536,0.7555,93.32,True
'2018-05-28T03:08:00',0.75541,0.75561,0.75541,0.7556,75.19,0.75551,0.7557,0.7555,0.75569,104.52,True
'2018-05-28T03:09:00',0.7556,0.7558,0.75557,0.75576,125.64,0.75568,0.75589,0.75565,0.75585,152.91,False
'2018-05-28T03:10:00',0.75576,0.75576,0.75555,0.75556,141.11,0.75585,0.75585,0.75565,0.75566,143.89,False
'2018-05-28T03:11:00',0.75556,0.7557,0.75549,0.75557,123.94,0.75566,0.75579,0.75559,0.75566,181.01,True
'2018-05-28T03:12:00',0.75555,0.75578,0.75553,0.75576,145.97,0.75563,0.75587,0.75563,0.75586,176.66,True
'2018-05-28T03:13:00',0.75576,0.75598,0.75569,0.75598,111.92,0.75585,0.75607,0.75577,0.75607,173.06,True
'2018-05-28T03:14:00',0.75599,0.75616,0.75598,0.75608,159.2,0.75609,0.75626,0.75608,0.75616,219.8,False
'2018-05-28T03:15:00',0.75607,0.75613,0.75599,0.75606,149.3,0.75615,0.75621,0.75609,0.75616,173.87,True
'2018-05-28T03:16:00',0.75606,0.75641,0.75606,0.75639,99.57,0.75615,0.7565,0.75615,0.75649,135.25,True
'2018-05-28T03:17:00',0.75639,0.75653,0.75638,0.75651,96.76,0.7565,0.7566,0.75648,0.7566,131.56,True
'2018-05-28T03:18:00',0.75653,0.75672,0.7565,0.75672,112.65,0.75661,0.7568,0.75659,0.75679,106.62,False
'2018-05-28T03:19:00',0.75663,0.75669,0.7566,0.7566,80.17,0.75672,0.75676,0.75669,0.75669,91.57,False
'2018-05-28T03:20:00',0.7566,0.7566,0.75647,0.75647,69.44,0.75669,0.75669,0.75655,0.75655,87.96,True
'2018-05-28T03:21:00',0.75647,0.75661,0.75647,0.75657,97.28,0.75655,0.75669,0.75655,0.75666,134.64,True
'2018-05-28T03:22:00',0.75657,0.75682,0.75655,0.75678,92.14,0.75666,0.7569,0.75665,0.75686,134.6,False
'2018-05-28T03:23:00',0.75678,0.75678,0.7566,0.7566,44.28,0.75687,0.75687,0.75669,0.75669,73.27,False
'2018-05-28T03:24:00',0.7566,0.75671,0.75657,0.75665,94.66,0.75669,0.7568,0.75665,0.75676,113.55,False
'2018-05-28T03:25:00',0.75665,0.75668,0.7565,0.75666,116.66,0.75675,0.75679,0.7566,0.75675,156.75,True
'2018-05-28T03:26:00',0.75667,0.75674,0.75666,0.75669,57.52,0.75676,0.75683,0.75675,0.75678,74.26,False
'2018-05-28T03:27:00',0.75668,0.75668,0.75656,0.75656,39.2,0.75677,0.75677,0.75665,0.75665,46.2,False
'2018-05-28T03:28:00',0.75656,0.75668,0.75653,0.75655,128.14,0.75667,0.75677,0.75662,0.75664,113.11,False
'2018-05-28T03:29:00',0.75652,0.75663,0.75647,0.75663,119.27,0.75661,0.75673,0.75655,0.75673,84.15,False
'2018-05-28T03:30:00',0.75663,0.75663,0.75638,0.75647,132.7,0.75672,0.75672,0.75648,0.75657,125.45,False
'2018-05-28T03:31:00',0.7565,0.75659,0.75649,0.7565,98.1,0.75659,0.75668,0.75659,0.7566,132.9,False
'2018-05-28T03:32:00',0.7565,0.75655,0.75634,0.75638,95.15,0.7566,0.75665,0.75644,0.75647,143.97,False
'2018-05-28T03:33:00',0.75639,0.75643,0.75634,0.75635,68.06,0.75648,0.75651,0.75643,0.75644,83.67,False
'2018-05-28T03:34:00',0.75635,0.75637,0.75628,0.7563,77.78,0.75644,0.75646,0.75638,0.7564,76.53,True
'2018-05-28T03:35:00',0.7563,0.75652,0.7563,0.75652,80.84,0.7564,0.75661,0.75639,0.75661,85.45,True
'2018-05-28T03:36:00',0.75651,0.75661,0.75637,0.75661,106.3,0.7566,0.75671,0.75644,0.75671,110.87,True
'2018-05-28T03:37:00',0.75663,0.7567,0.75661,0.75669,43.59,0.75671,0.75679,0.75668,0.75678,62.79,False
'2018-05-28T03:38:00',0.75668,0.75669,0.75661,0.75662,33.3,0.75677,0.75678,0.75669,0.75671,65.27,True
'2018-05-28T03:39:00',0.75663,0.75682,0.75662,0.75681,57.38,0.75671,0.75691,0.7567,0.7569,99.56,False
'2018-05-28T03:40:00',0.75681,0.75681,0.75648,0.75661,127.84,0.7569,0.7569,0.75657,0.75669,128.85,False
'2018-05-28T03:41:00',0.75659,0.75668,0.75657,0.75667,86.97,0.75669,0.75679,0.75667,0.75676,99.84,True
'2018-05-28T03:42:00',0.75667,0.75684,0.75653,0.75681,172.51,0.75677,0.75694,0.75664,0.75691,169.0,False
'2018-05-28T03:43:00',0.75679,0.75679,0.75663,0.75663,86.83,0.7569,0.7569,0.75671,0.75672,111.08,False
'2018-05-28T03:44:00',0.75664,0.75666,0.75655,0.75658,84.0,0.75673,0.75675,0.75665,0.75669,109.45,True
'2018-05-28T03:45:00',0.75658,0.75668,0.75655,0.75666,82.87,0.75668,0.75676,0.75662,0.75676,99.51,True
'2018-05-28T03:46:00',0.75666,0.75679,0.75656,0.75678,113.79,0.75675,0.75688,0.75666,0.75687,186.03,True
'2018-05-28T03:47:00',0.75675,0.75685,0.7567,0.7568,64.4,0.75685,0.75694,0.75679,0.75689,103.83,False
'2018-05-28T03:48:00',0.7568,0.7568,0.75664,0.7568,54.56,0.75689,0.75689,0.75673,0.75688,60.57,True
'2018-05-28T03:49:00',0.7568,0.75681,0.75646,0.75646,88.24,0.75688,0.7569,0.75653,0.75653,72.62,False
'2018-05-28T03:50:00',0.75645,0.75645,0.75633,0.75643,81.02,0.75655,0.75655,0.75642,0.75651,53.8,True
'2018-05-28T03:51:00',0.75643,0.75658,0.75635,0.75653,128.61,0.75649,0.75667,0.75643,0.75662,108.93,True
'2018-05-28T03:52:00',0.75654,0.75671,0.75653,0.75653,81.35,0.75663,0.75678,0.75663,0.75664,62.06,True
'2018-05-28T03:53:00',0.75653,0.75671,0.75649,0.7567,83.51,0.75664,0.7568,0.75658,0.75678,73.13,True
'2018-05-28T03:54:00',0.75669,0.7568,0.75665,0.75678,56.79,0.75678,0.7569,0.75674,0.75687,78.2,False
'2018-05-28T03:55:00',0.75678,0.7568,0.75663,0.75663,86.03,0.75687,0.7569,0.75673,0.75673,112.17,False
'2018-05-28T03:56:00',0.75663,0.75679,0.7566,0.75678,73.76,0.75672,0.75688,0.75669,0.75687,81.87,True
'2018-05-28T03:57:00',0.75678,0.75687,0.75671,0.75687,65.21,0.75687,0.75694,0.7568,0.75693,114.74,False
'2018-05-28T03:58:00',0.75686,0.75686,0.75684,0.75686,15.5,0.75693,0.75694,0.75693,0.75694,27.92,False
'2018-05-28T03:59:00',0.75684,0.75685,0.75674,0.75676,66.35,0.75694,0.75694,0.75683,0.75684,95.13,False
'2018-05-28T04:00:00',0.75676,0.75683,0.75659,0.75662,96.69,0.75684,0.75692,0.75669,0.75672,150.7,False
'2018-05-28T04:01:00',0.75663,0.75669,0.75654,0.75667,80.75,0.75673,0.75676,0.75664,0.75676,119.81,True
'2018-05-28T04:02:00',0.75667,0.7568,0.75658,0.7568,95.82,0.75676,0.75689,0.75667,0.75689,166.64,True
'2018-05-28T04:03:00',0.75679,0.75689,0.75671,0.75671,123.54,0.75687,0.75698,0.7568,0.75682,169.39,False
'2018-05-28T04:04:00',0.7567,0.7568,0.7567,0.7568,59.37,0.75681,0.75691,0.7568,0.75691,65.14,False
'2018-05-28T04:05:00',0.7568,0.75681,0.75658,0.75658,52.38,0.75689,0.75689,0.75666,0.75667,53.69,False
'2018-05-28T04:06:00',0.75658,0.75668,0.75649,0.75668,59.04,0.75667,0.75678,0.75659,0.75676,72.8,True
'2018-05-28T04:07:00',0.75668,0.75669,0.75658,0.75658,66.83,0.75676,0.75679,0.75668,0.75668,54.57,True
'2018-05-28T04:08:00',0.75658,0.75675,0.75658,0.7567,70.67,0.75669,0.75682,0.75667,0.75679,88.28,False
'2018-05-28T04:09:00',0.7567,0.7567,0.75658,0.75669,153.54,0.75679,0.75679,0.75668,0.75679,129.77,True
'2018-05-28T04:10:00',0.75669,0.75674,0.75666,0.75672,48.33,0.75677,0.75682,0.75675,0.75681,69.13,True
'2018-05-28T04:11:00',0.75672,0.75679,0.75671,0.75679,54.47,0.75681,0.7569,0.7568,0.7569,100.16,True
'2018-05-28T04:12:00',0.75679,0.75696,0.75677,0.75696,85.15,0.75689,0.75704,0.75685,0.75704,132.09,True
'2018-05-28T04:13:00',0.75694,0.75706,0.75682,0.75687,107.46,0.75703,0.75713,0.75692,0.75697,114.82,False
'2018-05-28T04:14:00',0.75689,0.75689,0.7568,0.75681,53.26,0.75698,0.75698,0.75691,0.75691,77.43,True
'2018-05-28T04:15:00',0.75684,0.7569,0.75677,0.7568,86.74,0.75692,0.75699,0.75686,0.7569,101.98,True
'2018-05-28T04:16:00',0.7568,0.75705,0.75679,0.75705,137.72,0.7569,0.75714,0.75688,0.75714,136.07,True
'2018-05-28T04:17:00',0.75705,0.7571,0.75699,0.75699,62.3,0.75714,0.75719,0.75709,0.75709,55.3,True
'2018-05-28T04:18:00',0.75698,0.75716,0.75694,0.75703,176.05,0.75709,0.75726,0.75702,0.75714,166.47,False
'2018-05-28T04:19:00',0.75703,0.75714,0.757,0.75706,78.49,0.75714,0.75724,0.7571,0.75716,116.8,True
'2018-05-28T04:20:00',0.75707,0.75724,0.75707,0.75721,95.65,0.75716,0.75733,0.75716,0.7573,99.05,False
'2018-05-28T04:21:00',0.75721,0.75721,0.75706,0.75712,68.28,0.7573,0.7573,0.75717,0.75721,70.15,False
'2018-05-28T04:22:00',0.75708,0.75715,0.75701,0.75704,96.12,0.75718,0.75724,0.7571,0.75714,104.17,False
'2018-05-28T04:23:00',0.75704,0.75715,0.75695,0.75706,85.16,0.75714,0.75724,0.75705,0.75715,85.58,False
'2018-05-28T04:24:00',0.75705,0.75709,0.757,0.75705,84.32,0.75715,0.75718,0.75709,0.75714,85.4,True
'2018-05-28T04:25:00',0.75705,0.7571,0.75685,0.75685,141.03,0.75715,0.75719,0.75694,0.75694,153.34,False
'2018-05-28T04:26:00',0.75685,0.75697,0.75685,0.75697,25.42,0.75694,0.75705,0.75694,0.75705,39.44,True
'2018-05-28T04:27:00',0.75695,0.75706,0.75695,0.757,46.22,0.75704,0.75715,0.75704,0.75707,88.56,False
'2018-05-28T04:28:00',0.757,0.757,0.7569,0.75693,33.9,0.75706,0.75707,0.75698,0.75701,64.12,True
'2018-05-28T04:29:00',0.75691,0.75718,0.75691,0.75712,70.46,0.757,0.75725,0.757,0.75721,112.09,True
'2018-05-28T04:30:00',0.75715,0.75721,0.75712,0.75716,90.59,0.75721,0.7573,0.75721,0.75726,114.69,False
'2018-05-28T04:31:00',0.75715,0.75716,0.75704,0.75708,72.36,0.75726,0.75726,0.75715,0.75717,69.7,False
'2018-05-28T04:32:00',0.75707,0.75707,0.75693,0.75696,97.94,0.75716,0.75716,0.75703,0.75705,92.64,False
'2018-05-28T04:33:00',0.75697,0.75699,0.7568,0.75683,121.4,0.75705,0.75708,0.7569,0.75692,142.32,False
'2018-05-28T04:34:00',0.75681,0.75683,0.75669,0.75669,136.51,0.75691,0.75693,0.75678,0.75679,130.84,False
'2018-05-28T04:35:00',0.7567,0.7567,0.75656,0.75661,41.93,0.75679,0.75679,0.75666,0.75669,59.84,False
'2018-05-28T04:36:00',0.75662,0.75665,0.75659,0.75662,37.34,0.75671,0.75673,0.75668,0.7567,48.73,False
'2018-05-28T04:37:00',0.75662,0.75663,0.7566,0.75661,45.25,0.7567,0.75672,0.7567,0.75671,51.47,True
'2018-05-28T04:38:00',0.75663,0.7567,0.75661,0.75666,80.73,0.75671,0.75679,0.7567,0.75674,70.79,False
'2018-05-28T04:39:00',0.75666,0.75669,0.75658,0.75669,103.24,0.75673,0.75677,0.75667,0.75677,65.39,True
'2018-05-28T04:40:00',0.75671,0.75673,0.75661,0.75666,76.08,0.75678,0.75682,0.75669,0.75673,58.61,False
'2018-05-28T04:41:00',0.75666,0.75671,0.75662,0.75662,91.04,0.75675,0.75679,0.75672,0.75672,74.0,False
'2018-05-28T04:42:00',0.75661,0.75669,0.75658,0.75658,77.35,0.7567,0.75678,0.75667,0.75667,60.72,False
'2018-05-28T04:43:00',0.75658,0.7566,0.75649,0.75655,91.02,0.75667,0.75671,0.75657,0.75664,65.99,False
'2018-05-28T04:44:00',0.75655,0.75657,0.75647,0.75652,68.42,0.75664,0.75667,0.75656,0.75662,71.31,False
'2018-05-28T04:45:00',0.75652,0.75654,0.75642,0.75648,68.99,0.75662,0.75663,0.75651,0.75658,46.13,False
'2018-05-28T04:46:00',0.75647,0.75648,0.75644,0.75647,71.46,0.75658,0.75658,0.75652,0.75658,72.59,True
'2018-05-28T04:47:00',0.75648,0.75653,0.75644,0.75653,36.38,0.75657,0.7566,0.75651,0.7566,37.7,True
'2018-05-28T04:48:00',0.75653,0.75663,0.75653,0.75657,31.75,0.7566,0.7567,0.7566,0.75664,36.58,False
'2018-05-28T04:49:00',0.75656,0.75658,0.75654,0.75655,32.14,0.75665,0.75667,0.75662,0.75662,38.61,True
'2018-05-28T04:50:00',0.75655,0.75659,0.75655,0.75657,52.77,0.75663,0.75667,0.75663,0.75666,42.63,True
'2018-05-28T04:51:00',0.75656,0.75667,0.75654,0.75657,61.0,0.75666,0.75674,0.75664,0.75666,104.65,True
'2018-05-28T04:52:00',0.75656,0.75667,0.75655,0.75661,83.75,0.75667,0.75677,0.75665,0.7567,85.15,False
'2018-05-28T04:53:00',0.75661,0.75667,0.75661,0.75667,46.59,0.75672,0.75676,0.75671,0.75676,63.53,True
'2018-05-28T04:54:00',0.75667,0.75667,0.75661,0.75665,77.78,0.75673,0.75677,0.7567,0.75675,81.24,False
'2018-05-28T04:55:00',0.75664,0.75664,0.75654,0.75654,43.58,0.75674,0.75674,0.75664,0.75664,39.33,False
'2018-05-28T04:56:00',0.75655,0.75655,0.75644,0.75645,62.37,0.75664,0.75664,0.75654,0.75654,58.76,False
'2018-05-28T04:57:00',0.75645,0.75651,0.75644,0.75651,21.2,0.75654,0.75658,0.75651,0.75658,15.44,False
'2018-05-28T04:58:00',0.7565,0.7565,0.75642,0.75642,43.71,0.75656,0.75656,0.7565,0.7565,25.57,True
'2018-05-28T04:59:00',0.75642,0.75655,0.75642,0.75651,26.47,0.7565,0.75662,0.7565,0.7566,18.82,False
'2018-05-28T05:00:00',0.75652,0.75652,0.75643,0.75648,82.36,0.7566,0.7566,0.75651,0.75659,76.08,False
'2018-05-28T05:01:00',0.75648,0.75649,0.75645,0.75646,82.88,0.75656,0.75658,0.75652,0.75655,94.96,False
'2018-05-28T05:02:00',0.75645,0.75645,0.75641,0.75642,55.85,0.75653,0.75653,0.7565,0.75652,34.84,True
'2018-05-28T05:03:00',0.75642,0.75655,0.7564,0.75648,75.17,0.75651,0.75664,0.75648,0.75657,65.02,True
'2018-05-28T05:04:00',0.75647,0.75659,0.75644,0.75655,63.49,0.75656,0.75668,0.75653,0.75666,85.07,True
'2018-05-28T05:05:00',0.75655,0.75671,0.75649,0.75671,79.99,0.75665,0.75679,0.75658,0.75679,95.34,True
'2018-05-28T05:06:00',0.75671,0.75681,0.75661,0.75672,94.41,0.75678,0.75687,0.75667,0.75679,131.66,False
'2018-05-28T05:07:00',0.75672,0.75677,0.7567,0.7567,58.62,0.75679,0.75685,0.75678,0.75678,97.81,False
'2018-05-28T05:08:00',0.7567,0.7567,0.75669,0.75669,17.88,0.75678,0.75679,0.75677,0.75678,26.76,False
'2018-05-28T05:09:00',0.75669,0.75669,0.75653,0.7566,93.34,0.75678,0.75678,0.75661,0.75669,74.33,False
'2018-05-28T05:10:00',0.75659,0.75668,0.75659,0.75661,76.03,0.75669,0.75677,0.75668,0.75669,106.68,False
'2018-05-28T05:11:00',0.75659,0.75661,0.75658,0.75661,27.49,0.75669,0.7567,0.75667,0.7567,21.83,True
'2018-05-28T05:12:00',0.75661,0.75676,0.75661,0.75674,53.56,0.7567,0.75684,0.7567,0.75684,72.18,True
'2018-05-28T05:13:00',0.75674,0.75678,0.7567,0.75673,34.24,0.75683,0.75687,0.75679,0.75681,65.31,False
'2018-05-28T05:14:00',0.75674,0.75674,0.7566,0.75669,49.72,0.75683,0.75683,0.7567,0.75678,57.71,False
'2018-05-28T05:15:00',0.75668,0.75668,0.75663,0.75663,22.31,0.75678,0.75678,0.75672,0.75673,34.56,False
'2018-05-28T05:16:00',0.75663,0.75665,0.75657,0.75657,38.94,0.75672,0.75673,0.75666,0.75666,48.54,False
'2018-05-28T05:17:00',0.75659,0.75659,0.75649,0.75659,32.33,0.75669,0.75669,0.75658,0.75667,34.66,False
'2018-05-28T05:18:00',0.75658,0.75659,0.75653,0.75654,63.42,0.75667,0.75668,0.75663,0.75664,58.6,True
'2018-05-28T05:19:00',0.75656,0.75663,0.75656,0.75656,51.08,0.75666,0.75672,0.75666,0.75666,52.66,False
'2018-05-28T05:20:00',0.75656,0.75659,0.75655,0.75658,36.71,0.75666,0.75667,0.75664,0.75667,18.51,False
'2018-05-28T05:21:00',0.75657,0.75657,0.75654,0.75654,39.05,0.75665,0.75666,0.75662,0.75662,15.26,True
'2018-05-28T05:22:00',0.75654,0.75662,0.75654,0.75662,30.8,0.75662,0.75669,0.75662,0.75669,24.3,True
'2018-05-28T05:23:00',0.75665,0.75684,0.75662,0.75683,36.46,0.75669,0.75692,0.75669,0.75689,59.88,True
'2018-05-28T05:24:00',0.75682,0.75687,0.75678,0.75687,17.5,0.75689,0.75695,0.75684,0.75695,43.19,False
'2018-05-28T05:25:00',0.75686,0.75686,0.75678,0.75679,16.61,0.75695,0.75695,0.75687,0.75687,23.84,False
'2018-05-28T05:26:00',0.75679,0.75679,0.75676,0.75679,18.6,0.75688,0.75688,0.75685,0.75688,27.73,True
'2018-05-28T05:27:00',0.75679,0.75681,0.75679,0.75679,20.4,0.75689,0.7569,0.75688,0.75689,36.21,True
'2018-05-28T05:28:00',0.7568,0.75689,0.7568,0.75689,20.37,0.75688,0.75697,0.75688,0.75697,30.72,True
'2018-05-28T05:29:00',0.7569,0.75695,0.75688,0.75688,48.67,0.75698,0.75704,0.75698,0.75699,59.65,False
'2018-05-28T05:30:00',0.75688,0.75688,0.75687,0.75687,39.36,0.75698,0.75698,0.75694,0.75695,51.6,False
'2018-05-28T05:31:00',0.75686,0.75686,0.75678,0.75679,48.94,0.75695,0.75695,0.75688,0.75689,47.47,True
'2018-05-28T05:32:00',0.75682,0.7569,0.75682,0.75686,42.5,0.7569,0.75698,0.7569,0.75692,54.78,True
'2018-05-28T05:33:00',0.75688,0.75698,0.75686,0.75696,30.74,0.75693,0.75707,0.75693,0.75704,44.22,True
'2018-05-28T05:34:00',0.75696,0.75702,0.75692,0.75702,44.87,0.75704,0.75709,0.75699,0.75709,77.16,True
'2018-05-28T05:35:00',0.75702,0.75702,0.757,0.75701,34.21,0.75708,0.7571,0.75707,0.7571,70.05,False
'2018-05-28T05:36:00',0.75701,0.75701,0.75686,0.75686,47.71,0.7571,0.7571,0.75694,0.75694,78.27,False
'2018-05-28T05:37:00',0.75689,0.7569,0.75688,0.7569,34.81,0.75696,0.757,0.75696,0.757,25.6,True
'2018-05-28T05:38:00',0.7569,0.75702,0.7569,0.75699,41.88,0.75699,0.75709,0.75699,0.75705,65.87,True
'2018-05-28T05:39:00',0.757,0.75712,0.75693,0.75712,41.6,0.75706,0.75718,0.757,0.75718,77.04,True
'2018-05-28T05:40:00',0.75709,0.7572,0.75708,0.75719,31.69,0.75719,0.75728,0.75719,0.75728,39.93,True
'2018-05-28T05:41:00',0.75721,0.75721,0.7571,0.75713,72.58,0.75727,0.75728,0.75719,0.75723,94.48,False
'2018-05-28T05:42:00',0.75713,0.75716,0.75708,0.7571,47.54,0.75723,0.75724,0.75716,0.75719,59.87,False
'2018-05-28T05:43:00',0.75709,0.7571,0.75704,0.7571,62.73,0.75719,0.7572,0.75712,0.7572,51.6,True
'2018-05-28T05:44:00',0.7571,0.75719,0.75707,0.75719,60.15,0.75719,0.75729,0.75714,0.75729,64.54,True
'2018-05-28T05:45:00',0.75719,0.75725,0.75716,0.75725,44.18,0.75729,0.75734,0.75725,0.75734,54.28,True
'2018-05-28T05:46:00',0.75724,0.75729,0.75722,0.75727,34.63,0.75733,0.75737,0.75729,0.75733,65.31,False
'2018-05-28T05:47:00',0.75727,0.75727,0.75724,0.75727,11.57,0.75733,0.75734,0.75733,0.75734,25.65,True
'2018-05-28T05:48:00',0.75728,0.75742,0.75728,0.75742,38.6,0.75734,0.7575,0.75734,0.7575,74.31,False
'2018-05-28T05:49:00',0.75742,0.75742,0.75737,0.75738,36.24,0.7575,0.7575,0.75745,0.75747,48.81,False
'2018-05-28T05:50:00',0.75738,0.75739,0.75734,0.75735,60.09,0.75747,0.75749,0.75744,0.75745,70.11,False
'2018-05-28T05:51:00',0.75735,0.75735,0.75727,0.7573,87.32,0.75744,0.75745,0.75736,0.7574,76.23,True
'2018-05-28T05:52:00',0.7573,0.75736,0.7573,0.75731,56.12,0.7574,0.75745,0.75739,0.75739,46.92,True
'2018-05-28T05:53:00',0.75732,0.75747,0.75732,0.7574,51.48,0.7574,0.75754,0.7574,0.75748,43.18,False
'2018-05-28T05:54:00',0.7574,0.75747,0.7574,0.75743,33.1,0.75748,0.75754,0.75748,0.75752,41.42,True
'2018-05-28T05:55:00',0.75745,0.75755,0.75742,0.7575,67.25,0.75753,0.75763,0.75749,0.75759,81.78,True
'2018-05-28T05:56:00',0.75751,0.75756,0.75748,0.75751,40.62,0.75759,0.75763,0.75755,0.7576,63.05,True
'2018-05-28T05:57:00',0.75752,0.75759,0.75751,0.75757,52.39,0.75761,0.75767,0.7576,0.75766,72.06,False
'2018-05-28T05:58:00',0.75755,0.75758,0.75748,0.75748,49.32,0.75764,0.75768,0.75757,0.75757,51.55,False
'2018-05-28T05:59:00',0.75746,0.75746,0.75741,0.75742,45.19,0.75756,0.75756,0.75749,0.75751,39.14,True
'2018-05-28T06:00:00',0.75743,0.75749,0.7574,0.75743,72.95,0.75751,0.75758,0.75749,0.75753,77.89,False
'2018-05-28T06:01:00',0.75743,0.75747,0.75737,0.75738,59.71,0.75753,0.75756,0.75747,0.75747,58.96,False
'2018-05-28T06:02:00',0.75738,0.75747,0.75738,0.75744,50.64,0.75747,0.75756,0.75747,0.75753,73.82,False
'2018-05-28T06:03:00',0.75744,0.75747,0.75732,0.75735,84.28,0.75753,0.75754,0.7574,0.75742,51.92,False
'2018-05-28T06:04:00',0.75735,0.75737,0.75732,0.75734,42.45,0.75742,0.75744,0.75739,0.75742,47.91,False
'2018-05-28T06:05:00',0.75735,0.75736,0.75731,0.75733,25.34,0.75742,0.75745,0.75739,0.75741,20.1,False
'2018-05-28T06:06:00',0.75733,0.75734,0.75731,0.75734,46.54,0.75741,0.75744,0.75739,0.75744,59.76,True
'2018-05-28T06:07:00',0.75733,0.75735,0.75731,0.75734,45.27,0.75742,0.75745,0.7574,0.75744,34.74,True
'2018-05-28T06:08:00',0.75734,0.75737,0.75734,0.75737,22.05,0.75744,0.75745,0.75743,0.75744,25.95,True
'2018-05-28T06:09:00',0.75737,0.75742,0.75737,0.75739,32.12,0.75745,0.75751,0.75745,0.75748,26.06,False
'2018-05-28T06:10:00',0.75738,0.75738,0.75732,0.75733,49.38,0.75747,0.75747,0.75741,0.75742,25.55,True
'2018-05-28T06:11:00',0.75733,0.75741,0.75733,0.75741,52.08,0.75742,0.75749,0.7574,0.75747,58.46,False
'2018-05-28T06:12:00',0.7574,0.75741,0.75734,0.75741,34.64,0.75747,0.75749,0.75742,0.75748,54.09,False
'2018-05-28T06:13:00',0.75741,0.75741,0.75735,0.75739,39.99,0.75749,0.75749,0.75744,0.75748,57.77,True
'2018-05-28T06:14:00',0.75739,0.75747,0.75739,0.75747,36.52,0.75748,0.75757,0.75748,0.75757,37.07,True
'2018-05-28T06:15:00',0.75747,0.75753,0.75736,0.75737,85.44,0.75758,0.75763,0.75746,0.75748,76.03,False
'2018-05-28T06:16:00',0.75739,0.75739,0.75732,0.75736,57.82,0.75748,0.75748,0.75742,0.75745,63.09,True
'2018-05-28T06:17:00',0.75736,0.75743,0.75736,0.75738,65.94,0.75745,0.75752,0.75745,0.75748,52.34,False
'2018-05-28T06:18:00',0.75739,0.75742,0.75737,0.75737,61.53,0.75749,0.75752,0.75747,0.75747,54.89,False
'2018-05-28T06:19:00',0.75737,0.75738,0.75729,0.75738,52.44,0.75748,0.75748,0.75738,0.75748,36.84,True
'2018-05-28T06:20:00',0.75738,0.75748,0.75738,0.75747,44.77,0.75748,0.75757,0.75748,0.75755,30.7,False
'2018-05-28T06:21:00',0.75746,0.75747,0.75743,0.75747,22.33,0.75755,0.75756,0.75752,0.75756,17.66,True
'2018-05-28T06:22:00',0.75748,0.75751,0.75741,0.75749,69.84,0.75758,0.75759,0.7575,0.75758,67.58,False
'2018-05-28T06:23:00',0.75747,0.7575,0.75739,0.7575,55.88,0.75753,0.75758,0.75749,0.75758,62.53,True
'2018-05-28T06:24:00',0.75748,0.7575,0.75747,0.75749,17.84,0.75757,0.7576,0.75756,0.7576,25.95,False
'2018-05-28T06:25:00',0.75748,0.75748,0.75743,0.75748,40.92,0.75757,0.75757,0.75751,0.75757,22.35,True
'2018-05-28T06:26:00',0.75748,0.7575,0.75735,0.75735,35.77,0.75756,0.75757,0.75743,0.75743,25.37,False
'2018-05-28T06:27:00',0.75734,0.75739,0.7573,0.7573,57.41,0.75743,0.75748,0.75739,0.75739,55.27,False
'2018-05-28T06:28:00',0.75733,0.75733,0.75722,0.75723,53.37,0.75741,0.75741,0.75732,0.75733,49.7,False
'2018-05-28T06:29:00',0.75724,0.75733,0.75723,0.75728,40.15,0.75733,0.75741,0.75733,0.75737,34.72,False
'2018-05-28T06:30:00',0.75728,0.75728,0.75723,0.75724,41.69,0.75737,0.75737,0.75732,0.75733,47.79,False
'2018-05-28T06:31:00',0.75723,0.75723,0.75711,0.75712,51.05,0.7573,0.75732,0.75721,0.75721,44.5,False
'2018-05-28T06:32:00',0.75711,0.75713,0.75711,0.75712,27.02,0.75722,0.75723,0.75721,0.75722,19.85,True
'2018-05-28T06:33:00',0.75715,0.75719,0.75712,0.75715,46.06,0.75724,0.75729,0.75721,0.75725,46.19,False
'2018-05-28T06:34:00',0.75715,0.75715,0.75707,0.75707,82.53,0.75725,0.75725,0.75716,0.75716,74.87,False
'2018-05-28T06:35:00',0.75707,0.75713,0.75707,0.75709,45.91,0.75717,0.75722,0.75717,0.75718,29.45,True
'2018-05-28T06:36:00',0.75709,0.75714,0.75708,0.75714,38.36,0.75718,0.75722,0.75717,0.75721,36.17,True
'2018-05-28T06:37:00',0.75714,0.75714,0.75712,0.75712,23.65,0.75723,0.75723,0.75721,0.75721,17.93,False
'2018-05-28T06:38:00',0.75712,0.75714,0.75712,0.75714,20.28,0.75722,0.75723,0.75722,0.75723,13.69,True
'2018-05-28T06:39:00',0.75712,0.75723,0.75712,0.75721,67.78,0.75716,0.75732,0.75716,0.75731,65.65,False
'2018-05-28T06:40:00',0.75721,0.75722,0.75714,0.75714,71.17,0.75731,0.75731,0.75723,0.75724,66.93,False
'2018-05-28T06:41:00',0.75714,0.75719,0.75712,0.75713,64.4,0.75724,0.75728,0.75721,0.75723,46.38,True
'2018-05-28T06:42:00',0.75713,0.75721,0.75713,0.75713,46.71,0.75723,0.7573,0.75723,0.75723,38.68,False
'2018-05-28T06:43:00',0.75711,0.75713,0.75703,0.75713,35.46,0.75719,0.75722,0.75713,0.75722,28.02,True
'2018-05-28T06:44:00',0.75713,0.75714,0.75704,0.75704,35.95,0.75722,0.75722,0.75712,0.75712,22.79,False
'2018-05-28T06:45:00',0.75704,0.75706,0.75704,0.75705,7.7,0.75713,0.75714,0.75713,0.75714,5.55,True
'2018-05-28T06:46:00',0.75706,0.75712,0.75705,0.75705,49.01,0.75714,0.7572,0.75714,0.75715,34.18,True
'2018-05-28T06:47:00',0.75705,0.75714,0.75705,0.75714,58.75,0.75715,0.75722,0.75715,0.75722,48.86,True
'2018-05-28T06:48:00',0.75713,0.75728,0.75712,0.75727,99.77,0.75723,0.75738,0.75723,0.75738,140.68,True
'2018-05-28T06:49:00',0.75727,0.75733,0.75727,0.75728,39.07,0.75738,0.75742,0.75738,0.75739,54.8,True
'2018-05-28T06:50:00',0.75728,0.75751,0.75728,0.75751,70.99,0.75737,0.75759,0.75737,0.75759,103.59,True
'2018-05-28T06:51:00',0.75752,0.75762,0.75752,0.75761,41.9,0.75761,0.75771,0.75761,0.75769,68.67,True
'2018-05-28T06:52:00',0.75761,0.75778,0.75761,0.75778,74.65,0.75768,0.75784,0.75768,0.75784,80.27,True
'2018-05-28T06:53:00',0.75777,0.75781,0.75777,0.7578,29.07,0.75785,0.7579,0.75783,0.75789,50.09,True
'2018-05-28T06:54:00',0.7578,0.75783,0.75778,0.75781,20.65,0.75785,0.7579,0.75785,0.75789,33.48,False
'2018-05-28T06:55:00',0.75781,0.75781,0.75772,0.75779,35.45,0.75789,0.75789,0.75781,0.75786,68.73,False
'2018-05-28T06:56:00',0.75778,0.75779,0.75773,0.75778,46.06,0.75787,0.75787,0.75779,0.75783,84.36,False
'2018-05-28T06:57:00',0.75778,0.75778,0.75771,0.75772,39.22,0.75784,0.75784,0.75778,0.75782,33.38,True
'2018-05-28T06:58:00',0.75772,0.75782,0.75769,0.75782,47.9,0.75782,0.75792,0.75778,0.75792,41.77,True
'2018-05-28T06:59:00',0.75782,0.75795,0.75782,0.75794,118.4,0.75792,0.75804,0.75792,0.75803,70.78,False
'2018-05-28T07:00:00',0.75793,0.75793,0.7577,0.75773,107.08,0.75802,0.75802,0.7578,0.75782,113.42,False
'2018-05-28T07:01:00',0.75774,0.75778,0.7577,0.75772,50.47,0.75784,0.75787,0.7578,0.75782,66.1,False
'2018-05-28T07:02:00',0.75772,0.75772,0.75761,0.75765,160.47,0.75782,0.75782,0.75771,0.75775,106.42,False
'2018-05-28T07:03:00',0.75766,0.75768,0.75762,0.75767,82.66,0.75774,0.75777,0.75771,0.75776,81.24,True
'2018-05-28T07:04:00',0.75768,0.75778,0.75765,0.75766,78.81,0.75777,0.75787,0.75774,0.75774,90.29,False
'2018-05-28T07:05:00',0.75767,0.75771,0.75764,0.75765,113.86,0.75776,0.75779,0.75772,0.75775,86.63,False
'2018-05-28T07:06:00',0.75766,0.75766,0.75749,0.75756,90.39,0.75775,0.75775,0.75757,0.75764,63.1,False
'2018-05-28T07:07:00',0.75757,0.75757,0.75754,0.75754,53.48,0.75766,0.75766,0.75759,0.7576,30.39,False
'2018-05-28T07:08:00',0.75754,0.75754,0.75732,0.75732,56.42,0.75759,0.75759,0.75738,0.75738,30.25,False
'2018-05-28T07:09:00',0.7573,0.75735,0.75729,0.75734,22.81,0.75735,0.7574,0.75735,0.7574,12.75,True
'2018-05-28T07:10:00',0.75734,0.75736,0.75722,0.75722,80.72,0.7574,0.75741,0.75728,0.75729,34.5,False
'2018-05-28T07:11:00',0.75721,0.75728,0.75711,0.75724,79.76,0.75728,0.75735,0.75718,0.75728,50.69,True
'2018-05-28T07:12:00',0.75724,0.75738,0.75724,0.75726,65.38,0.7573,0.75746,0.7573,0.75735,63.31,True
'2018-05-28T07:13:00',0.75728,0.7575,0.75726,0.7575,75.6,0.75735,0.75759,0.75735,0.75759,69.01,True
'2018-05-28T07:14:00',0.75752,0.75757,0.75749,0.75753,83.74,0.7576,0.75765,0.75759,0.75763,56.84,True
'2018-05-28T07:15:00',0.75758,0.75769,0.75757,0.75767,61.06,0.75767,0.75778,0.75767,0.75777,78.55,True
'2018-05-28T07:16:00',0.7577,0.75784,0.7577,0.75782,84.94,0.75778,0.75795,0.75778,0.75792,85.26,True
'2018-05-28T07:17:00',0.75779,0.75788,0.75764,0.75765,107.75,0.75789,0.75797,0.75774,0.75775,105.45,False
'2018-05-28T07:18:00',0.75765,0.75765,0.75759,0.75761,51.94,0.75775,0.75775,0.75768,0.75771,59.99,True
'2018-05-28T07:19:00',0.75762,0.75772,0.75762,0.75765,74.61,0.75772,0.75782,0.75771,0.75774,68.72,False
'2018-05-28T07:20:00',0.75765,0.75765,0.75739,0.75757,159.16,0.75775,0.75775,0.7575,0.75766,157.04,False
'2018-05-28T07:21:00',0.75759,0.75765,0.75753,0.75758,74.01,0.75766,0.75772,0.75763,0.75765,87.25,True
'2018-05-28T07:22:00',0.75759,0.75771,0.75759,0.7577,55.14,0.75766,0.75779,0.75766,0.75779,67.71,False
'2018-05-28T07:23:00',0.75768,0.75768,0.75762,0.75766,64.53,0.75777,0.75777,0.7577,0.75774,47.93,True
'2018-05-28T07:24:00',0.75766,0.75776,0.75766,0.7577,21.88,0.75775,0.75783,0.75775,0.75779,20.52,False
'2018-05-28T07:25:00',0.7577,0.75773,0.75768,0.75773,47.46,0.75778,0.75782,0.75777,0.75782,47.56,True
'2018-05-28T07:26:00',0.75772,0.75775,0.7577,0.75775,44.41,0.75779,0.75785,0.75779,0.75785,62.39,True
'2018-05-28T07:27:00',0.75776,0.75781,0.75772,0.75776,40.45,0.75786,0.7579,0.75782,0.75785,41.8,True
'2018-05-28T07:28:00',0.75777,0.75789,0.75777,0.75785,71.33,0.75788,0.75799,0.75787,0.75795,73.09,False
'2018-05-28T07:29:00',0.75786,0.75789,0.75786,0.75789,24.61,0.75796,0.75798,0.75794,0.75798,24.83,True
'2018-05-28T07:30:00',0.75789,0.75794,0.75788,0.75789,87.43,0.75798,0.75804,0.75798,0.75798,113.27,False
'2018-05-28T07:31:00',0.75789,0.75795,0.75782,0.75793,63.55,0.75798,0.75802,0.75791,0.75802,57.03,True
'2018-05-28T07:32:00',0.75795,0.75796,0.75786,0.75787,39.73,0.75804,0.75805,0.75795,0.75796,32.24,False
'2018-05-28T07:33:00',0.75786,0.75788,0.75778,0.75779,61.18,0.75796,0.75796,0.75788,0.75788,41.71,False
'2018-05-28T07:34:00',0.75779,0.75785,0.75777,0.75784,83.67,0.75787,0.75794,0.75785,0.75792,80.37,True
'2018-05-28T07:35:00',0.75784,0.75785,0.75767,0.75767,81.46,0.75795,0.75795,0.75777,0.75778,53.94,False
'2018-05-28T07:36:00',0.7577,0.75775,0.75769,0.75774,47.28,0.75779,0.75786,0.75779,0.75783,57.94,False
'2018-05-28T07:37:00',0.75774,0.75774,0.75769,0.75774,24.5,0.75783,0.75783,0.75777,0.75783,16.93,True
'2018-05-28T07:38:00',0.75774,0.75783,0.75774,0.75779,75.81,0.75783,0.75794,0.75783,0.75788,69.17,True
'2018-05-28T07:39:00',0.75779,0.75793,0.75779,0.75791,52.01,0.75788,0.75802,0.75788,0.758,56.72,True
'2018-05-28T07:40:00',0.7579,0.75806,0.75789,0.75802,90.71,0.75799,0.75814,0.75798,0.75811,106.71,True
'2018-05-28T07:41:00',0.75802,0.75808,0.75802,0.75805,39.65,0.7581,0.75816,0.7581,0.75815,53.21,False
'2018-05-28T07:42:00',0.75803,0.75805,0.75788,0.75792,97.89,0.75813,0.75813,0.75798,0.75801,105.8,False
'2018-05-28T07:43:00',0.75792,0.758,0.75789,0.75798,43.49,0.75802,0.75809,0.75799,0.75808,41.54,False
'2018-05-28T07:44:00',0.75798,0.75798,0.75786,0.75786,55.21,0.75807,0.75807,0.75795,0.75795,51.09,False
'2018-05-28T07:45:00',0.75789,0.75789,0.75777,0.75784,71.48,0.75797,0.75799,0.75788,0.75793,63.25,False
'2018-05-28T07:46:00',0.75785,0.75789,0.7578,0.75786,49.89,0.75793,0.75797,0.75789,0.75796,56.1,False
'2018-05-28T07:47:00',0.75786,0.75787,0.75774,0.75774,120.11,0.75796,0.75796,0.75782,0.75783,106.1,False
'2018-05-28T07:48:00',0.75777,0.75784,0.75774,0.75778,56.53,0.75784,0.75792,0.75783,0.75788,61.39,True
'2018-05-28T07:49:00',0.75781,0.75785,0.75779,0.75783,84.18,0.75791,0.75795,0.75788,0.75792,125.28,True
'2018-05-28T07:50:00',0.75784,0.75793,0.75783,0.75786,104.48,0.75793,0.75801,0.75792,0.75797,97.39,False
'2018-05-28T07:51:00',0.75785,0.75793,0.75779,0.75788,76.15,0.75795,0.75801,0.75788,0.75797,83.6,False
'2018-05-28T07:52:00',0.75788,0.75789,0.7578,0.75787,88.28,0.75795,0.75798,0.7579,0.75796,84.42,True
'2018-05-28T07:53:00',0.75787,0.75797,0.75784,0.75787,93.87,0.75796,0.75806,0.75794,0.75798,122.87,False
'2018-05-28T07:54:00',0.75788,0.75798,0.75788,0.75795,42.15,0.75798,0.75804,0.75797,0.75802,71.14,False
'2018-05-28T07:55:00',0.75794,0.75794,0.75787,0.75788,59.44,0.75801,0.75801,0.75795,0.75795,71.56,True
'2018-05-28T07:56:00',0.75788,0.75795,0.75778,0.7578,107.7,0.75795,0.75802,0.75788,0.75789,92.86,False
'2018-05-28T07:57:00',0.75779,0.75779,0.75774,0.75774,106.73,0.75788,0.75788,0.7578,0.75784,85.22,False
'2018-05-28T07:58:00',0.75774,0.75774,0.75765,0.75765,53.52,0.75784,0.75784,0.75775,0.75776,27.75,False
'2018-05-28T07:59:00',0.75766,0.75772,0.75766,0.75772,34.91,0.75777,0.75783,0.75777,0.75783,32.33,True
'2018-05-28T08:00:00',0.75772,0.75775,0.75767,0.75767,87.97,0.75783,0.75785,0.75776,0.75778,81.24,True
'2018-05-28T08:01:00',0.75767,0.75785,0.75767,0.75782,144.56,0.75778,0.75795,0.75778,0.75787,158.56,False
'2018-05-28T08:02:00',0.7578,0.75785,0.75778,0.75781,64.06,0.75787,0.75792,0.75786,0.75789,66.94,True
'2018-05-28T08:03:00',0.7578,0.75788,0.75769,0.75769,118.37,0.75789,0.75798,0.75779,0.75779,125.9,False
'2018-05-28T08:04:00',0.75769,0.75775,0.75731,0.75734,98.22,0.75778,0.75784,0.75739,0.75743,113.54,False
'2018-05-28T08:05:00',0.75735,0.75748,0.75735,0.75743,152.69,0.75744,0.75757,0.75744,0.75751,121.45,False
'2018-05-28T08:06:00',0.75742,0.75748,0.75724,0.75724,75.46,0.75751,0.75756,0.75732,0.75732,85.02,False
'2018-05-28T08:07:00',0.75724,0.75739,0.75724,0.75739,66.61,0.75733,0.75747,0.75733,0.75747,97.03,True
'2018-05-28T08:08:00',0.75738,0.75747,0.75732,0.75732,103.66,0.75747,0.75758,0.75742,0.75742,108.77,False
'2018-05-28T08:09:00',0.75733,0.75736,0.7573,0.75735,122.05,0.75744,0.75747,0.75739,0.75746,111.0,True
'2018-05-28T08:10:00',0.75735,0.75737,0.75714,0.75714,85.28,0.75745,0.75747,0.75723,0.75723,77.6,False
'2018-05-28T08:11:00',0.75714,0.75719,0.75707,0.75719,110.71,0.75723,0.75728,0.75715,0.75728,136.53,False
'2018-05-28T08:12:00',0.75718,0.75718,0.75703,0.75703,71.45,0.75727,0.75727,0.75712,0.75714,89.67,False
'2018-05-28T08:13:00',0.75704,0.75704,0.75692,0.75693,61.27,0.75712,0.75712,0.75701,0.75702,68.1,False
'2018-05-28T08:14:00',0.75693,0.75703,0.75693,0.75694,93.67,0.75703,0.75713,0.75703,0.75704,101.35,True
'2018-05-28T08:15:00',0.75694,0.75707,0.75689,0.75695,135.93,0.75705,0.75716,0.75698,0.75706,117.75,False
'2018-05-28T08:16:00',0.75696,0.75697,0.75683,0.75696,137.3,0.75707,0.75707,0.75693,0.75706,102.28,False
'2018-05-28T08:17:00',0.75696,0.75696,0.75673,0.7568,176.25,0.75706,0.75706,0.75683,0.75689,146.84,False
'2018-05-28T08:18:00',0.75679,0.75689,0.75675,0.75689,99.98,0.75688,0.75698,0.75683,0.75698,81.69,True
'2018-05-28T08:19:00',0.7569,0.75693,0.75676,0.75692,147.34,0.75699,0.75703,0.75685,0.75703,149.29,True
'2018-05-28T08:20:00',0.75691,0.75697,0.75688,0.75692,138.17,0.75701,0.75706,0.75697,0.75703,131.24,False
'2018-05-28T08:21:00',0.75692,0.75693,0.75682,0.75683,155.4,0.75701,0.75703,0.7569,0.75693,143.84,True
'2018-05-28T08:22:00',0.75685,0.75699,0.75682,0.75699,107.38,0.75694,0.75707,0.75693,0.75707,131.38,True
'2018-05-28T08:23:00',0.75699,0.75702,0.75694,0.75697,48.9,0.75707,0.7571,0.75703,0.75704,67.63,True
'2018-05-28T08:24:00',0.75697,0.7571,0.75695,0.75699,111.79,0.75705,0.75717,0.75704,0.75708,115.53,False
'2018-05-28T08:25:00',0.75699,0.75701,0.75689,0.75695,116.04,0.75707,0.7571,0.75698,0.75702,138.71,True
'2018-05-28T08:26:00',0.75695,0.75704,0.75689,0.75696,192.47,0.75705,0.75713,0.757,0.75706,138.22,True
'2018-05-28T08:27:00',0.75696,0.75705,0.75691,0.75694,118.61,0.75705,0.75712,0.75699,0.757,118.08,True
'2018-05-28T08:28:00',0.75694,0.75705,0.7569,0.75694,168.12,0.75702,0.75715,0.75699,0.75704,127.16,False
'2018-05-28T08:29:00',0.75695,0.75704,0.7569,0.75702,230.66,0.75704,0.75713,0.75701,0.75711,240.49,True
'2018-05-28T08:30:00',0.75703,0.75704,0.75698,0.75698,169.25,0.75711,0.75714,0.75705,0.75705,165.83,False
'2018-05-28T08:31:00',0.75698,0.757,0.75693,0.75696,58.84,0.75706,0.75709,0.75702,0.75704,101.42,True
'2018-05-28T08:32:00',0.75698,0.75709,0.75698,0.75703,171.8,0.75706,0.75718,0.75706,0.7571,206.79,False
'2018-05-28T08:33:00',0.75702,0.75707,0.75699,0.75706,39.21,0.7571,0.75715,0.75708,0.75715,70.28,True
'2018-05-28T08:34:00',0.75705,0.75715,0.757,0.75715,63.32,0.75715,0.75724,0.75709,0.75723,119.24,False
'2018-05-28T08:35:00',0.75716,0.75716,0.75706,0.7571,91.95,0.75722,0.75722,0.75716,0.75719,112.73,False
'2018-05-28T08:36:00',0.7571,0.75714,0.75704,0.75713,93.5,0.7572,0.75723,0.75713,0.7572,133.91,True
'2018-05-28T08:37:00',0.75716,0.75733,0.75716,0.75728,50.86,0.75721,0.7574,0.75721,0.75734,124.88,True
'2018-05-28T08:38:00',0.7573,0.75742,0.75728,0.75736,69.25,0.75735,0.75749,0.75735,0.75743,154.9,False
'2018-05-28T08:39:00',0.75734,0.7574,0.7573,0.75738,121.03,0.75743,0.75749,0.75739,0.75748,128.54,False
'2018-05-28T08:40:00',0.75739,0.7574,0.75738,0.75739,28.75,0.75747,0.75749,0.75747,0.75749,29.35,False
'2018-05-28T08:41:00',0.75738,0.75738,0.7572,0.75725,85.08,0.75747,0.75747,0.75729,0.75734,109.33,False
'2018-05-28T08:42:00',0.75725,0.7573,0.75715,0.75716,147.47,0.75735,0.7574,0.75725,0.75726,142.87,False
'2018-05-28T08:43:00',0.75715,0.75727,0.75713,0.75721,126.67,0.75726,0.75736,0.75724,0.75732,112.88,True
'2018-05-28T08:44:00',0.75721,0.75731,0.75721,0.75728,116.14,0.75731,0.7574,0.75731,0.75738,80.49,False
'2018-05-28T08:45:00',0.75729,0.7573,0.75716,0.75718,89.85,0.75738,0.7574,0.75726,0.75726,97.57,False
'2018-05-28T08:46:00',0.75717,0.75717,0.75706,0.75716,142.24,0.75726,0.75726,0.75716,0.75726,101.64,True
'2018-05-28T08:47:00',0.75715,0.75722,0.75709,0.75717,166.17,0.75726,0.75732,0.75716,0.75727,124.93,False
'2018-05-28T08:48:00',0.75718,0.75721,0.75709,0.75718,159.59,0.75727,0.75729,0.75717,0.75727,147.59,False
'2018-05-28T08:49:00',0.75718,0.75718,0.75709,0.75715,190.42,0.75726,0.75727,0.75719,0.75725,151.82,False
'2018-05-28T08:50:00',0.75716,0.75716,0.75703,0.75715,137.59,0.75726,0.75727,0.75712,0.75723,112.15,True
'2018-05-28T08:51:00',0.75715,0.75727,0.75715,0.75717,164.37,0.75724,0.75737,0.75724,0.75727,162.72,True
'2018-05-28T08:52:00',0.75717,0.75738,0.75717,0.75734,203.57,0.75728,0.75747,0.75728,0.75744,235.04,True
'2018-05-28T08:53:00',0.75735,0.75745,0.75726,0.75728,161.1,0.75745,0.75753,0.75736,0.75736,138.47,True
'2018-05-28T08:54:00',0.7573,0.75757,0.75727,0.75749,208.26,0.75739,0.75768,0.75737,0.75758,204.31,False
'2018-05-28T08:55:00',0.75749,0.75749,0.75725,0.75733,142.14,0.75759,0.75759,0.75734,0.75743,171.59,False
'2018-05-28T08:56:00',0.75733,0.75736,0.75726,0.75727,214.87,0.75743,0.75747,0.75735,0.75738,200.58,False
'2018-05-28T08:57:00',0.7573,0.75731,0.7572,0.7573,175.28,0.75738,0.7574,0.75728,0.75739,137.3,True
'2018-05-28T08:58:00',0.75731,0.75731,0.75714,0.75715,205.99,0.75742,0.75742,0.75724,0.75724,207.93,True
'2018-05-28T08:59:00',0.75716,0.75734,0.75715,0.75731,214.95,0.75725,0.75743,0.75725,0.7574,235.46,True
'2018-05-28T09:00:00',0.75729,0.75745,0.75713,0.75713,207.01,0.75739,0.75753,0.75721,0.75721,166.13,False
'2018-05-28T09:01:00',0.75712,0.75714,0.75703,0.75703,141.67,0.75721,0.75721,0.75711,0.75713,97.38,False
'2018-05-28T09:02:00',0.75703,0.75705,0.75698,0.75698,180.73,0.75711,0.75713,0.75707,0.75709,123.06,False
'2018-05-28T09:03:00',0.75698,0.75699,0.75684,0.75684,88.1,0.75708,0.75708,0.75693,0.75693,75.29,True
'2018-05-28T09:04:00',0.75683,0.75701,0.75683,0.75693,130.09,0.75693,0.7571,0.75693,0.75703,146.52,True
'2018-05-28T09:05:00',0.75694,0.75702,0.75683,0.75684,103.78,0.75704,0.7571,0.75693,0.75695,132.02,False
'2018-05-28T09:06:00',0.75684,0.75696,0.75678,0.75687,156.28,0.75695,0.75707,0.75688,0.75696,178.11,True
'2018-05-28T09:07:00',0.75687,0.75702,0.75685,0.75688,154.02,0.75696,0.75712,0.75694,0.75697,162.36,False
'2018-05-28T09:08:00',0.75688,0.75692,0.75682,0.7569,88.02,0.75697,0.757,0.7569,0.75696,80.58,True
'2018-05-28T09:09:00',0.7569,0.75698,0.75684,0.75685,163.32,0.75699,0.75708,0.75692,0.75694,189.85,True
'2018-05-28T09:10:00',0.75685,0.75699,0.75683,0.75694,122.18,0.75693,0.75708,0.75693,0.75704,121.72,True
'2018-05-28T09:11:00',0.75699,0.75704,0.75683,0.75694,158.14,0.75706,0.75713,0.75692,0.75703,137.49,False
'2018-05-28T09:12:00',0.75696,0.75701,0.75686,0.75696,100.91,0.75703,0.75709,0.75695,0.75706,130.65,False
'2018-05-28T09:13:00',0.75697,0.75698,0.75687,0.75688,103.41,0.75705,0.75706,0.75696,0.75696,108.21,False
'2018-05-28T09:14:00',0.75687,0.7569,0.75675,0.75677,134.77,0.75696,0.75698,0.75683,0.75687,74.77,False
'2018-05-28T09:15:00',0.7568,0.75689,0.75664,0.7567,204.85,0.75688,0.75698,0.75672,0.75678,138.87,False
'2018-05-28T09:16:00',0.75669,0.75681,0.75669,0.75675,120.23,0.75678,0.75689,0.75678,0.75685,62.15,False
'2018-05-28T09:17:00',0.75678,0.75681,0.75669,0.75676,123.82,0.75686,0.75689,0.75679,0.75683,88.03,False
'2018-05-28T09:18:00',0.75676,0.75678,0.75662,0.75665,108.33,0.75685,0.75687,0.75671,0.75674,53.56,True
'2018-05-28T09:19:00',0.75667,0.75679,0.75654,0.75667,192.08,0.75675,0.75688,0.75665,0.75677,175.5,False
'2018-05-28T09:20:00',0.75666,0.75671,0.7566,0.7567,156.57,0.75675,0.7568,0.75669,0.75678,122.88,False
'2018-05-28T09:21:00',0.7567,0.7567,0.75659,0.75662,83.43,0.75679,0.75679,0.75668,0.75671,102.44,False
'2018-05-28T09:22:00',0.75662,0.75662,0.75654,0.75658,123.65,0.75671,0.75671,0.75663,0.75666,100.58,True
'2018-05-28T09:23:00',0.75658,0.75692,0.75658,0.75692,170.43,0.75668,0.75701,0.75668,0.75701,174.3,True
'2018-05-28T09:24:00',0.75694,0.75708,0.75694,0.75707,154.46,0.75704,0.75716,0.75704,0.75716,163.75,False
'2018-05-28T09:25:00',0.75704,0.75708,0.75688,0.75689,125.11,0.7571,0.75716,0.75698,0.75698,164.36,False
'2018-05-28T09:26:00',0.75689,0.75701,0.75688,0.75698,165.84,0.75698,0.7571,0.75698,0.75708,180.1,True
'2018-05-28T09:27:00',0.75698,0.75705,0.75694,0.75696,132.19,0.75709,0.75714,0.75702,0.75705,132.78,False
'2018-05-28T09:28:00',0.75696,0.75699,0.7569,0.75697,105.45,0.75705,0.75708,0.75699,0.75707,67.3,False
'2018-05-28T09:29:00',0.75697,0.75697,0.75678,0.7568,93.66,0.75706,0.75706,0.75688,0.7569,97.89,False
'2018-05-28T09:30:00',0.75682,0.75683,0.75678,0.75678,144.41,0.75692,0.75693,0.75687,0.75688,105.62,True
'2018-05-28T09:31:00',0.75678,0.75684,0.75678,0.7568,51.58,0.75688,0.75692,0.75686,0.75688,50.2,True
'2018-05-28T09:32:00',0.75679,0.75686,0.75679,0.75685,73.42,0.75688,0.75697,0.75687,0.75696,77.44,True
'2018-05-28T09:33:00',0.75686,0.75689,0.75677,0.75684,113.42,0.75695,0.75698,0.75686,0.75692,110.03,False
'2018-05-28T09:34:00',0.75684,0.75685,0.75675,0.75678,71.74,0.75692,0.75693,0.75685,0.75687,70.36,False
'2018-05-28T09:35:00',0.75678,0.75682,0.75668,0.75678,112.99,0.75687,0.75691,0.75678,0.75687,113.78,True
'2018-05-28T09:36:00',0.7568,0.75685,0.75653,0.75653,161.53,0.75689,0.75694,0.75662,0.75662,181.59,False
'2018-05-28T09:37:00',0.75654,0.75659,0.75636,0.7564,98.69,0.75663,0.75669,0.75645,0.75647,106.7,False
'2018-05-28T09:38:00',0.75639,0.75642,0.75633,0.75634,86.58,0.75647,0.7565,0.7564,0.75642,53.92,False
'2018-05-28T09:39:00',0.75633,0.7564,0.75625,0.75628,131.29,0.7564,0.75649,0.75633,0.75636,68.57,False
'2018-05-28T09:40:00',0.75628,0.75628,0.75622,0.75623,53.88,0.75635,0.75636,0.7563,0.7563,24.61,False
'2018-05-28T09:41:00',0.75623,0.75628,0.75623,0.75626,50.61,0.75632,0.75636,0.75631,0.75634,24.05,True
'2018-05-28T09:42:00',0.75626,0.75636,0.75625,0.75636,73.76,0.75634,0.75645,0.75633,0.75645,45.7,True
'2018-05-28T09:43:00',0.75637,0.75641,0.75622,0.75623,126.1,0.75646,0.75648,0.75631,0.75632,98.56,False
'2018-05-28T09:44:00',0.75622,0.75623,0.75606,0.75617,122.16,0.75631,0.75632,0.75616,0.75627,123.84,False
'2018-05-28T09:45:00',0.75617,0.75622,0.75606,0.75616,117.53,0.75626,0.7563,0.75616,0.75627,124.86,True
'2018-05-28T09:46:00',0.75618,0.75629,0.75614,0.75628,144.08,0.75628,0.75637,0.75622,0.75635,128.56,True
'2018-05-28T09:47:00',0.75629,0.75633,0.75621,0.75625,98.43,0.75636,0.75641,0.75627,0.75633,61.64,True
'2018-05-28T09:48:00',0.75624,0.7564,0.75622,0.75639,100.21,0.75632,0.7565,0.75631,0.75649,89.85,True
'2018-05-28T09:49:00',0.7564,0.75642,0.75634,0.75638,98.47,0.75649,0.7565,0.75643,0.75647,123.26,False
'2018-05-28T09:50:00',0.75638,0.75639,0.75624,0.75629,84.14,0.75647,0.75649,0.75633,0.75636,79.63,False
'2018-05-28T09:51:00',0.75627,0.75627,0.75617,0.75618,38.63,0.75636,0.75636,0.75625,0.75627,29.04,True
'2018-05-28T09:52:00',0.75619,0.75629,0.75618,0.75626,64.73,0.75627,0.75639,0.75627,0.75636,50.35,True
'2018-05-28T09:53:00',0.75626,0.75637,0.75617,0.75635,120.89,0.75634,0.75646,0.75628,0.75645,141.04,True
'2018-05-28T09:54:00',0.75636,0.75645,0.75634,0.75643,88.98,0.75644,0.75654,0.75643,0.75653,103.34,True
'2018-05-28T09:55:00',0.75643,0.75659,0.75637,0.75656,55.56,0.75653,0.75666,0.75647,0.75665,46.34,False
'2018-05-28T09:56:00',0.75654,0.75657,0.75647,0.7565,110.44,0.75665,0.75665,0.75656,0.75659,140.71,False
'2018-05-28T09:57:00',0.7565,0.75655,0.7564,0.75649,159.05,0.75658,0.75664,0.75649,0.75658,152.35,False
'2018-05-28T09:58:00',0.75649,0.75652,0.75639,0.75644,189.27,0.75658,0.75662,0.7565,0.75655,185.69,False
'2018-05-28T09:59:00',0.75644,0.75644,0.75633,0.75644,177.44,0.75653,0.75655,0.75643,0.75655,147.27,False
'2018-05-28T10:00:00',0.75644,0.75644,0.75625,0.75627,112.08,0.75653,0.75654,0.75635,0.75635,100.66,False
'2018-05-28T10:01:00',0.75626,0.75628,0.75626,0.75626,35.24,0.75635,0.75637,0.75634,0.75635,32.37,True
'2018-05-28T10:02:00',0.75627,0.7563,0.75626,0.75627,73.06,0.75637,0.75638,0.75634,0.75637,54.23,True
'2018-05-28T10:03:00',0.75627,0.75634,0.75626,0.75633,63.08,0.75637,0.75643,0.75634,0.75641,51.06,True
'2018-05-28T10:04:00',0.75633,0.75635,0.75628,0.75628,62.32,0.75641,0.75644,0.75636,0.75636,46.44,False
'2018-05-28T10:05:00',0.75628,0.75634,0.75619,0.75619,77.15,0.75636,0.75643,0.75628,0.75628,58.56,False
'2018-05-28T10:06:00',0.7562,0.75627,0.75614,0.75623,105.24,0.75629,0.75635,0.75625,0.75633,103.49,False
'2018-05-28T10:07:00',0.75623,0.75624,0.75615,0.75621,109.73,0.75632,0.75634,0.75624,0.75631,72.98,False
'2018-05-28T10:08:00',0.75621,0.75624,0.75615,0.75615,74.66,0.75631,0.75634,0.75624,0.75624,49.98,True
'2018-05-28T10:09:00',0.75618,0.75625,0.75614,0.75614,111.64,0.75628,0.75635,0.75623,0.75623,101.16,False
'2018-05-28T10:10:00',0.75613,0.75613,0.75605,0.75607,130.71,0.75621,0.75621,0.75615,0.75616,81.09,True
'2018-05-28T10:11:00',0.75606,0.75614,0.75603,0.75612,108.21,0.75616,0.75624,0.75613,0.75622,106.93,True
'2018-05-28T10:12:00',0.75612,0.75616,0.7561,0.75615,73.46,0.75623,0.75624,0.75618,0.75624,69.23,True
'2018-05-28T10:13:00',0.75615,0.75632,0.7561,0.75626,56.9,0.75624,0.7564,0.7562,0.75636,90.75,True
'2018-05-28T10:14:00',0.75626,0.75632,0.75621,0.75629,125.55,0.75636,0.75641,0.7563,0.75638,104.54,True
'2018-05-28T10:15:00',0.75629,0.75632,0.75615,0.75615,143.56,0.75639,0.75642,0.75625,0.75626,163.25,False
'2018-05-28T10:16:00',0.75615,0.75628,0.75615,0.75628,115.25,0.75625,0.75638,0.75625,0.75638,100.84,True
'2018-05-28T10:17:00',0.75628,0.75633,0.75628,0.75631,110.82,0.75637,0.75642,0.75637,0.75641,117.45,True
'2018-05-28T10:18:00',0.75633,0.75633,0.75628,0.75629,53.2,0.75641,0.75643,0.75638,0.7564,71.45,False
'2018-05-28T10:19:00',0.7563,0.75631,0.75626,0.7563,46.59,0.75639,0.75641,0.75635,0.75638,52.88,True
'2018-05-28T10:20:00',0.75629,0.75632,0.75627,0.75628,78.64,0.75638,0.7564,0.75634,0.75637,71.46,False
'2018-05-28T10:21:00',0.75629,0.7563,0.75626,0.75626,55.53,0.75637,0.75639,0.75633,0.75635,61.38,False
'2018-05-28T10:22:00',0.75626,0.75628,0.75625,0.75627,32.9,0.75635,0.75637,0.75634,0.75637,37.77,True
'2018-05-28T10:23:00',0.75627,0.75637,0.75627,0.75633,65.64,0.75636,0.75647,0.75636,0.75643,53.68,True
'2018-05-28T10:24:00',0.75633,0.75638,0.75629,0.7563,136.6,0.75644,0.75647,0.75636,0.75639,102.28,False
'2018-05-28T10:25:00',0.75629,0.75635,0.75629,0.75635,104.44,0.75638,0.75645,0.75638,0.75644,97.85,True
'2018-05-28T10:26:00',0.75634,0.75641,0.75633,0.75637,94.28,0.75644,0.75651,0.75643,0.75646,106.08,False
'2018-05-28T10:27:00',0.75638,0.75638,0.75614,0.75625,117.1,0.75646,0.75647,0.75623,0.75634,116.27,False
'2018-05-28T10:28:00',0.75626,0.75633,0.75623,0.75633,90.09,0.75634,0.75642,0.75631,0.75642,81.46,True
'2018-05-28T10:29:00',0.75634,0.75635,0.75619,0.75622,119.12,0.75642,0.75643,0.75629,0.75632,78.93,False
'2018-05-28T10:30:00',0.75624,0.75629,0.75622,0.75624,102.02,0.75633,0.75637,0.75631,0.75632,73.3,True
'2018-05-28T10:31:00',0.75624,0.75648,0.75624,0.75648,152.11,0.75632,0.75657,0.75632,0.75656,111.84,True
'2018-05-28T10:32:00',0.75647,0.75655,0.75646,0.75655,56.38,0.75656,0.75662,0.75655,0.75662,25.44,True
'2018-05-28T10:33:00',0.75655,0.75655,0.75642,0.75644,79.75,0.75663,0.75663,0.75652,0.75653,59.13,False
'2018-05-28T10:34:00',0.75644,0.75652,0.75641,0.75649,142.94,0.75653,0.75661,0.7565,0.75659,109.67,False
'2018-05-28T10:35:00',0.7565,0.7565,0.75629,0.75635,182.34,0.75659,0.75659,0.7564,0.75645,175.22,False
'2018-05-28T10:36:00',0.75634,0.75637,0.75632,0.75632,130.56,0.75644,0.75647,0.75641,0.75643,110.65,True
'2018-05-28T10:37:00',0.75634,0.75639,0.75633,0.75637,98.41,0.75643,0.75648,0.75643,0.75647,66.26,True
'2018-05-28T10:38:00',0.75637,0.75644,0.75634,0.75637,98.13,0.75647,0.75653,0.75642,0.75646,61.94,False
'2018-05-28T10:39:00',0.75637,0.75642,0.75637,0.7564,59.68,0.75646,0.7565,0.75646,0.7565,35.7,True
'2018-05-28T10:40:00',0.75639,0.75654,0.75639,0.75651,57.23,0.7565,0.75662,0.75648,0.75658,93.3,False
'2018-05-28T10:41:00',0.7565,0.75653,0.75648,0.7565,147.04,0.75658,0.75663,0.75657,0.7566,112.79,False
'2018-05-28T10:42:00',0.7565,0.75653,0.75643,0.75643,122.48,0.7566,0.75662,0.75651,0.75651,88.13,False
'2018-05-28T10:43:00',0.75642,0.75644,0.75612,0.75614,178.7,0.75651,0.75653,0.7562,0.75622,131.81,False
'2018-05-28T10:44:00',0.75614,0.75617,0.75608,0.7561,177.68,0.75622,0.75624,0.75615,0.75618,158.75,True
'2018-05-28T10:45:00',0.7561,0.75625,0.7561,0.75624,149.52,0.75619,0.75636,0.75618,0.75635,127.39,True
'2018-05-28T10:46:00',0.75624,0.75639,0.75623,0.75639,59.6,0.75635,0.75648,0.7563,0.75648,79.67,True
'2018-05-28T10:47:00',0.75641,0.7565,0.75638,0.75646,66.3,0.7565,0.75659,0.75646,0.75654,103.3,True
'2018-05-28T10:48:00',0.75645,0.75658,0.75639,0.75655,93.26,0.75653,0.75665,0.75647,0.75665,146.93,True
'2018-05-28T10:49:00',0.75656,0.7567,0.75653,0.75669,50.79,0.75664,0.75678,0.7566,0.75677,91.55,False
'2018-05-28T10:50:00',0.75668,0.75669,0.75646,0.75646,96.23,0.75678,0.75678,0.75655,0.75656,172.35,False
'2018-05-28T10:51:00',0.75645,0.7566,0.75644,0.7565,178.93,0.75656,0.75669,0.75653,0.75658,171.47,False
'2018-05-28T10:52:00',0.75649,0.75651,0.7564,0.75642,87.47,0.75658,0.7566,0.75649,0.75649,70.82,False
'2018-05-28T10:53:00',0.7564,0.75642,0.75636,0.75636,43.82,0.7565,0.7565,0.75644,0.75645,35.41,False
'2018-05-28T10:54:00',0.75636,0.7564,0.75636,0.75637,32.73,0.75645,0.75647,0.75645,0.75647,16.33,True
'2018-05-28T10:55:00',0.75637,0.75643,0.75637,0.75639,97.49,0.75646,0.75652,0.75646,0.75648,83.96,True
'2018-05-28T10:56:00',0.75639,0.75649,0.75638,0.75649,154.8,0.75648,0.75659,0.75647,0.75659,122.58,True
'2018-05-28T10:57:00',0.75649,0.75653,0.75646,0.75646,120.11,0.75659,0.75661,0.75654,0.75654,95.07,False
'2018-05-28T10:58:00',0.75645,0.75652,0.75644,0.75652,112.51,0.75654,0.7566,0.75652,0.7566,81.27,True
'2018-05-28T10:59:00',0.75652,0.75662,0.75651,0.75653,90.8,0.75661,0.75669,0.75659,0.7566,98.24,False
'2018-05-28T11:00:00',0.75655,0.75655,0.75641,0.75653,126.67,0.75663,0.75663,0.75649,0.75661,122.21,True
'2018-05-28T11:01:00',0.75652,0.7566,0.75652,0.75656,55.9,0.7566,0.75669,0.75659,0.75665,82.58,True
'2018-05-28T11:02:00',0.75657,0.75668,0.75657,0.75662,88.94,0.75666,0.75678,0.75666,0.75671,80.07,False
'2018-05-28T11:03:00',0.75661,0.75664,0.7564,0.7564,192.46,0.75671,0.75674,0.75649,0.75649,160.83,False
'2018-05-28T11:04:00',0.7564,0.75653,0.7564,0.75645,119.56,0.75648,0.75662,0.75647,0.75655,110.69,False
'2018-05-28T11:05:00',0.75644,0.7565,0.7564,0.75642,193.5,0.75653,0.75659,0.7565,0.7565,127.64,True
'2018-05-28T11:06:00',0.75642,0.75653,0.75642,0.75645,174.99,0.75652,0.75663,0.75652,0.75654,180.47,False
'2018-05-28T11:07:00',0.75645,0.75653,0.75643,0.75643,129.17,0.75655,0.75663,0.75652,0.75653,151.81,False
'2018-05-28T11:08:00',0.75642,0.75644,0.75615,0.75624,186.54,0.75653,0.75654,0.75624,0.75635,182.78,False
'2018-05-28T11:09:00',0.75624,0.75631,0.75616,0.7563,150.05,0.75635,0.75641,0.75625,0.75639,108.36,True
'2018-05-28T11:10:00',0.75629,0.75647,0.75628,0.75645,113.85,0.75639,0.75658,0.75638,0.75654,117.83,True
'2018-05-28T11:11:00',0.75645,0.75651,0.75642,0.75642,99.49,0.75654,0.75661,0.75653,0.75653,71.99,False
'2018-05-28T11:12:00',0.75643,0.75647,0.75639,0.75645,81.49,0.75653,0.75656,0.75648,0.75654,71.89,True
'2018-05-28T11:13:00',0.75644,0.75655,0.75642,0.75655,104.96,0.75653,0.75663,0.75652,0.75663,101.68,True
'2018-05-28T11:14:00',0.75655,0.75658,0.75652,0.75654,52.82,0.75663,0.75666,0.75661,0.75663,65.69,True
'2018-05-28T11:15:00',0.75654,0.75661,0.75652,0.7566,121.94,0.75662,0.75671,0.75661,0.75669,97.64,True
'2018-05-28T11:16:00',0.7566,0.75667,0.75657,0.75657,120.17,0.7567,0.75676,0.75665,0.75668,109.25,False
'2018-05-28T11:17:00',0.75657,0.75667,0.75654,0.75665,90.23,0.75668,0.75676,0.75665,0.75674,73.01,True
'2018-05-28T11:18:00',0.75666,0.75679,0.75665,0.75679,136.42,0.75674,0.75689,0.75673,0.75688,89.22,False
'2018-05-28T11:19:00',0.75677,0.75679,0.75663,0.75677,140.53,0.75686,0.75687,0.75672,0.75686,128.77,False
'2018-05-28T11:20:00',0.75677,0.75677,0.75653,0.75666,158.2,0.75685,0.75685,0.7566,0.75674,106.94,False
'2018-05-28T11:21:00',0.75666,0.75671,0.75663,0.75665,92.69,0.75674,0.75679,0.75672,0.75674,110.17,True
'2018-05-28T11:22:00',0.75665,0.75674,0.75665,0.75672,47.92,0.75675,0.75683,0.75673,0.75681,87.25,False
'2018-05-28T11:23:00',0.75671,0.75671,0.75655,0.75664,118.99,0.75679,0.75679,0.75665,0.75673,122.24,False
'2018-05-28T11:24:00',0.75664,0.75665,0.75652,0.75653,90.36,0.75674,0.75675,0.75661,0.75662,107.39,False
'2018-05-28T11:25:00',0.75652,0.75661,0.75652,0.75655,81.46,0.75662,0.75669,0.75662,0.75664,136.96,True
'2018-05-28T11:26:00',0.75655,0.75664,0.75652,0.75663,89.85,0.75664,0.75674,0.75661,0.75673,98.79,True
'2018-05-28T11:27:00',0.75663,0.75673,0.75661,0.75671,134.87,0.75673,0.75683,0.7567,0.7568,148.01,False
'2018-05-28T11:28:00',0.75673,0.75673,0.75663,0.75668,65.62,0.7568,0.7568,0.75672,0.75676,118.15,False
'2018-05-28T11:29:00',0.75667,0.75667,0.7566,0.75661,47.27,0.75676,0.75676,0.75669,0.75671,83.18,True
'2018-05-28T11:30:00',0.75663,0.75675,0.75663,0.75663,96.01,0.75672,0.75684,0.75669,0.75669,128.21,False
'2018-05-28T11:31:00',0.75663,0.75675,0.75663,0.7567,188.88,0.75672,0.7568,0.75672,0.75677,101.79,False
'2018-05-28T11:32:00',0.75672,0.75674,0.75661,0.75667,125.59,0.75679,0.75681,0.75668,0.75675,68.16,False
'2018-05-28T11:33:00',0.75667,0.75673,0.75655,0.75662,135.21,0.75676,0.75682,0.75661,0.7567,77.56,True
'2018-05-28T11:34:00',0.75664,0.75674,0.75662,0.75673,145.89,0.75671,0.75683,0.75669,0.75681,88.64,True
'2018-05-28T11:35:00',0.75672,0.75684,0.75667,0.75676,153.86,0.7568,0.75693,0.75676,0.75688,136.62,True
'2018-05-28T11:36:00',0.75676,0.75687,0.75675,0.75685,92.31,0.75686,0.75696,0.75685,0.75693,114.49,True
'2018-05-28T11:37:00',0.75685,0.75689,0.75683,0.75683,65.7,0.75694,0.75698,0.7569,0.75692,81.1,True
'2018-05-28T11:38:00',0.75683,0.75694,0.75683,0.75694,70.08,0.75691,0.75702,0.75691,0.75702,81.31,True
'2018-05-28T11:39:00',0.75693,0.75695,0.75691,0.75693,35.77,0.75702,0.75702,0.75699,0.75702,40.96,False
'2018-05-28T11:40:00',0.75695,0.75695,0.75686,0.75686,58.63,0.75701,0.75702,0.75694,0.75694,86.35,False
'2018-05-28T11:41:00',0.75686,0.75687,0.75682,0.75682,18.84,0.75694,0.75695,0.75691,0.75691,28.94,False
'2018-05-28T11:42:00',0.75682,0.75684,0.75682,0.75682,7.87,0.75692,0.75692,0.75692,0.75692,3.75,True
'2018-05-28T11:43:00',0.75684,0.75691,0.75683,0.75688,84.3,0.75692,0.757,0.75691,0.75696,54.96,True
'2018-05-28T11:44:00',0.75688,0.75692,0.75685,0.75691,58.31,0.75698,0.75699,0.75693,0.75699,59.69,True
'2018-05-28T11:45:00',0.75692,0.75695,0.75685,0.75695,69.69,0.75701,0.75701,0.75693,0.75701,75.36,True
'2018-05-28T11:46:00',0.75695,0.75703,0.75695,0.75703,39.08,0.75702,0.75712,0.757,0.75712,43.53,False
'2018-05-28T11:47:00',0.75703,0.75703,0.75698,0.75699,30.6,0.75711,0.75711,0.75706,0.75709,28.41,True
'2018-05-28T11:48:00',0.75699,0.75703,0.75693,0.75694,67.26,0.75708,0.75713,0.75701,0.75703,65.43,False
'2018-05-28T11:49:00',0.75696,0.75696,0.75695,0.75696,23.36,0.75702,0.75705,0.75702,0.75705,67.33,True
'2018-05-28T11:50:00',0.75696,0.75697,0.75695,0.75695,73.21,0.75704,0.75705,0.75703,0.75705,46.09,True
'2018-05-28T11:51:00',0.75695,0.757,0.75695,0.75697,70.92,0.75704,0.75709,0.75704,0.75706,65.27,False
'2018-05-28T11:52:00',0.75697,0.75699,0.75695,0.75696,30.22,0.75706,0.75706,0.75701,0.75704,28.23,False
'2018-05-28T11:53:00',0.75696,0.75699,0.75695,0.75696,28.81,0.75704,0.75706,0.75702,0.75705,42.46,False
'2018-05-28T11:54:00',0.75696,0.75697,0.75695,0.75695,34.89,0.75704,0.75707,0.75699,0.75704,39.74,True
'2018-05-28T11:55:00',0.75695,0.75699,0.75695,0.75695,49.07,0.75704,0.75708,0.75703,0.75704,82.17,False
'2018-05-28T11:56:00',0.75695,0.75698,0.75684,0.75684,113.57,0.75704,0.75707,0.75692,0.75693,116.99,False
'2018-05-28T11:57:00',0.75684,0.7569,0.75683,0.75685,104.49,0.75693,0.75697,0.7569,0.75694,92.82,True
'2018-05-28T11:58:00',0.75685,0.75694,0.75683,0.75683,89.55,0.75694,0.75704,0.75694,0.75694,124.98,True
'2018-05-28T11:59:00',0.75683,0.757,0.75683,0.75699,130.35,0.75694,0.75709,0.75694,0.75708,163.46,False
'2018-05-28T12:00:00',0.75697,0.75697,0.75671,0.75673,149.58,0.75707,0.75707,0.75679,0.75681,124.19,False
'2018-05-28T12:01:00',0.75673,0.75676,0.75663,0.75674,99.59,0.75682,0.75686,0.75673,0.75684,92.18,False
'2018-05-28T12:02:00',0.75674,0.75674,0.75652,0.75653,213.72,0.75683,0.75684,0.75661,0.75662,138.6,False
'2018-05-28T12:03:00',0.75654,0.75657,0.75644,0.75645,166.58,0.75662,0.75667,0.75652,0.75654,185.34,False
'2018-05-28T12:04:00',0.75647,0.75653,0.75642,0.75644,151.21,0.75654,0.7566,0.7565,0.75653,137.87,True
'2018-05-28T12:05:00',0.75647,0.75653,0.75633,0.75637,146.26,0.75655,0.75661,0.75643,0.75646,200.0,True
'2018-05-28T12:06:00',0.75636,0.75656,0.75635,0.75655,193.44,0.75644,0.75666,0.75643,0.75664,184.47,False
'2018-05-28T12:07:00',0.75654,0.75655,0.75638,0.75643,196.87,0.75664,0.75664,0.75647,0.75651,135.57,False
'2018-05-28T12:08:00',0.75647,0.75648,0.75633,0.75633,183.27,0.75653,0.75657,0.75642,0.75642,135.99,False
'2018-05-28T12:09:00',0.75633,0.75643,0.75624,0.75643,203.78,0.75642,0.75653,0.75632,0.75653,127.73,True
'2018-05-28T12:10:00',0.75645,0.75645,0.75627,0.75634,200.48,0.75656,0.75656,0.75636,0.75643,174.17,True
'2018-05-28T12:11:00',0.75635,0.75651,0.75635,0.75642,155.11,0.75643,0.75659,0.75643,0.75652,168.14,False
'2018-05-28T12:12:00',0.75645,0.75649,0.75636,0.75637,193.15,0.75654,0.7566,0.75644,0.75648,191.91,True
'2018-05-28T12:13:00',0.75639,0.75651,0.75636,0.75637,174.93,0.75648,0.75658,0.75641,0.75643,172.09,False
'2018-05-28T12:14:00',0.75634,0.75634,0.75615,0.75625,182.39,0.75643,0.75643,0.75624,0.75635,191.2,False
'2018-05-28T12:15:00',0.75628,0.75633,0.75604,0.75605,182.95,0.75637,0.75642,0.75612,0.75612,150.58,False
'2018-05-28T12:16:00',0.75604,0.75606,0.75603,0.75604,97.06,0.7561,0.75617,0.7561,0.75613,98.55,True
'2018-05-28T12:17:00',0.75603,0.75617,0.75602,0.75616,183.21,0.75612,0.75626,0.75612,0.75626,173.47,True
'2018-05-28T12:18:00',0.75617,0.75619,0.75594,0.75595,138.66,0.75626,0.75626,0.75605,0.75606,108.07,False
'2018-05-28T12:19:00',0.75598,0.75609,0.75596,0.75596,120.78,0.75606,0.75616,0.75604,0.75604,81.34,False
'2018-05-28T12:20:00',0.75595,0.756,0.75595,0.75597,86.21,0.75604,0.75607,0.75603,0.75607,55.28,True
'2018-05-28T12:21:00',0.75599,0.75604,0.75584,0.75604,158.21,0.75607,0.75614,0.75593,0.75613,168.3,True
'2018-05-28T12:22:00',0.75602,0.75605,0.75591,0.75604,143.52,0.75611,0.75614,0.75602,0.75613,175.65,False
'2018-05-28T12:23:00',0.75602,0.75602,0.75593,0.75595,138.46,0.75613,0.75613,0.75602,0.75604,189.61,True
'2018-05-28T12:24:00',0.75595,0.75607,0.75591,0.75596,99.18,0.75604,0.75616,0.756,0.75607,137.56,True
'2018-05-28T12:25:00',0.75598,0.75609,0.75594,0.75609,122.05,0.75607,0.75618,0.75604,0.75618,190.66,True
'2018-05-28T12:26:00',0.7561,0.7561,0.75596,0.75599,86.29,0.75619,0.75619,0.75605,0.75607,88.62,False
'2018-05-28T12:27:00',0.75598,0.75608,0.75596,0.75606,65.85,0.75607,0.75616,0.75605,0.75615,89.5,True
'2018-05-28T12:28:00',0.75608,0.75609,0.75595,0.75605,133.76,0.75615,0.75617,0.75604,0.75614,116.46,True
'2018-05-28T12:29:00',0.75604,0.75613,0.75596,0.75596,110.21,0.75614,0.75622,0.75604,0.75604,131.06,False
'2018-05-28T12:30:00',0.75596,0.75604,0.75588,0.75596,174.76,0.75606,0.75611,0.75597,0.75604,163.75,True
'2018-05-28T12:31:00',0.75596,0.75604,0.75593,0.75604,108.23,0.75606,0.75614,0.75603,0.75613,97.85,True
'2018-05-28T12:32:00',0.75603,0.7562,0.75596,0.75615,224.57,0.75613,0.75628,0.75606,0.75625,146.43,True
'2018-05-28T12:33:00',0.75615,0.7563,0.75605,0.7563,121.55,0.75624,0.75639,0.75613,0.75637,148.34,False
'2018-05-28T12:34:00',0.75628,0.75628,0.75606,0.75609,97.11,0.75637,0.75637,0.75614,0.75619,111.79,False
'2018-05-28T12:35:00',0.75609,0.75622,0.75607,0.75616,56.17,0.75618,0.7563,0.75617,0.75624,83.35,True
'2018-05-28T12:36:00',0.75617,0.75625,0.75615,0.75619,75.26,0.75624,0.75633,0.75623,0.75628,98.59,True
'2018-05-28T12:37:00',0.7562,0.75634,0.75615,0.75615,141.44,0.75628,0.75643,0.75624,0.75625,151.29,False
'2018-05-28T12:38:00',0.75618,0.75634,0.75614,0.7563,109.55,0.75627,0.75643,0.75624,0.75639,147.08,False
'2018-05-28T12:39:00',0.75631,0.75634,0.75612,0.75618,98.9,0.75638,0.75643,0.75622,0.75627,135.53,False
'2018-05-28T12:40:00',0.75618,0.75633,0.75618,0.75633,127.45,0.75626,0.75644,0.75626,0.75644,159.0,True
'2018-05-28T12:41:00',0.75633,0.75635,0.75627,0.75633,87.82,0.75643,0.75645,0.75636,0.75643,109.81,True
'2018-05-28T12:42:00',0.75633,0.75646,0.75633,0.75638,77.9,0.75642,0.75654,0.75642,0.75648,94.0,False
'2018-05-28T12:43:00',0.75636,0.75642,0.75636,0.75637,69.7,0.75646,0.75652,0.75646,0.75647,70.35,False
'2018-05-28T12:44:00',0.75637,0.75637,0.7562,0.75631,163.37,0.75647,0.75648,0.75629,0.7564,181.31,True
'2018-05-28T12:45:00',0.75631,0.75639,0.75629,0.75635,94.56,0.75639,0.75648,0.75638,0.75642,119.05,False
'2018-05-28T12:46:00',0.75635,0.75638,0.75628,0.75638,46.98,0.75643,0.75647,0.75637,0.75647,69.04,True
'2018-05-28T12:47:00',0.75637,0.75641,0.75626,0.75629,96.1,0.75646,0.7565,0.75636,0.75638,105.87,False
'2018-05-28T12:48:00',0.75627,0.75627,0.75596,0.75604,99.74,0.75636,0.75636,0.75605,0.75614,124.41,False
'2018-05-28T12:49:00',0.75603,0.75613,0.75603,0.75613,114.05,0.75613,0.75622,0.75612,0.75622,115.39,True
'2018-05-28T12:50:00',0.75612,0.75621,0.75605,0.75619,135.8,0.75622,0.75629,0.75615,0.75628,140.22,True
'2018-05-28T12:51:00',0.75619,0.7563,0.75619,0.75627,81.01,0.75629,0.75639,0.75627,0.75635,137.0,True
'2018-05-28T12:52:00',0.75629,0.75643,0.75627,0.75642,101.81,0.75636,0.75653,0.75636,0.75649,129.32,True
'2018-05-28T12:53:00',0.75642,0.75644,0.75634,0.75637,143.35,0.75651,0.75653,0.75643,0.75646,161.17,False
'2018-05-28T12:54:00',0.75638,0.75643,0.75629,0.75636,102.58,0.75646,0.75651,0.75639,0.75646,101.42,True
'2018-05-28T12:55:00',0.75638,0.75643,0.75631,0.75634,114.1,0.75648,0.75653,0.75641,0.75644,106.28,False
'2018-05-28T12:56:00',0.75635,0.75638,0.75623,0.75624,86.08,0.75644,0.75647,0.75631,0.75634,73.08,False
'2018-05-28T12:57:00',0.75624,0.75638,0.75624,0.75629,59.96,0.75633,0.75646,0.75633,0.75638,65.23,False
'2018-05-28T12:58:00',0.75628,0.75628,0.75624,0.75625,53.15,0.75638,0.75638,0.75631,0.75634,42.05,True
'2018-05-28T12:59:00',0.75625,0.75642,0.75622,0.75642,89.43,0.75633,0.75652,0.75631,0.75651,94.75,True
'2018-05-28T13:00:00',0.75646,0.75646,0.75623,0.75623,95.36,0.75653,0.75654,0.7563,0.7563,64.96,False
'2018-05-28T13:01:00',0.75624,0.75637,0.75623,0.75629,86.84,0.7563,0.75647,0.7563,0.75637,60.0,False
'2018-05-28T13:02:00',0.75628,0.75628,0.75624,0.75624,35.95,0.75637,0.75637,0.75632,0.75633,37.82,False
'2018-05-28T13:03:00',0.75624,0.75626,0.75617,0.75617,83.6,0.75633,0.75635,0.75626,0.75627,68.37,False
'2018-05-28T13:04:00',0.75618,0.75621,0.75612,0.75613,97.7,0.75628,0.7563,0.7562,0.75622,82.75,False
'2018-05-28T13:05:00',0.75611,0.75613,0.756,0.75603,55.92,0.75621,0.75622,0.75609,0.75611,45.88,False
'2018-05-28T13:06:00',0.75603,0.75608,0.75602,0.75604,39.91,0.75611,0.75615,0.75611,0.75613,31.49,True
'2018-05-28T13:07:00',0.75604,0.75609,0.75603,0.75608,52.11,0.75613,0.75617,0.75612,0.75616,33.35,True
'2018-05-28T13:08:00',0.75608,0.75612,0.75604,0.75606,63.75,0.75615,0.75619,0.75612,0.75613,63.73,True
'2018-05-28T13:09:00',0.75606,0.75614,0.75603,0.75614,51.13,0.75614,0.75624,0.75612,0.75622,95.07,False
'2018-05-28T13:10:00',0.75613,0.75613,0.75592,0.75593,149.38,0.75621,0.75621,0.75601,0.75602,141.9,False
'2018-05-28T13:11:00',0.75593,0.75602,0.75589,0.75599,174.7,0.756,0.75611,0.75597,0.75608,131.97,True
'2018-05-28T13:12:00',0.75599,0.75604,0.75594,0.75601,108.86,0.75609,0.75613,0.75603,0.7561,116.68,True
'2018-05-28T13:13:00',0.75601,0.75605,0.75596,0.75596,79.74,0.75611,0.75614,0.75603,0.75604,76.04,False
'2018-05-28T13:14:00',0.75597,0.75598,0.75595,0.75596,41.83,0.75606,0.75608,0.75603,0.75604,59.33,True
'2018-05-28T13:15:00',0.75597,0.75604,0.75593,0.75593,72.85,0.75604,0.75614,0.75602,0.75602,90.91,False
'2018-05-28T13:16:00',0.75593,0.75597,0.75593,0.75594,65.46,0.75602,0.75607,0.75602,0.75605,68.74,True
'2018-05-28T13:17:00',0.75594,0.75605,0.75592,0.75602,90.42,0.75605,0.75616,0.75602,0.75613,104.28,False
'2018-05-28T13:18:00',0.75604,0.75606,0.75593,0.75603,116.16,0.75613,0.75614,0.75602,0.75612,132.23,True
'2018-05-28T13:19:00',0.75603,0.75614,0.75603,0.75603,89.78,0.75614,0.75625,0.75612,0.75613,112.22,False
'2018-05-28T13:20:00',0.75603,0.75608,0.75595,0.75601,110.14,0.75613,0.75617,0.75604,0.7561,130.07,False
'2018-05-28T13:21:00',0.75602,0.75605,0.75593,0.75603,122.71,0.75611,0.75613,0.75602,0.75611,102.53,True
'2018-05-28T13:22:00',0.75603,0.75608,0.75597,0.75602,162.34,0.75611,0.75616,0.75606,0.75611,151.03,True
'2018-05-28T13:23:00',0.756,0.75611,0.756,0.75602,65.09,0.75611,0.75619,0.75611,0.75612,69.7,True
'2018-05-28T13:24:00',0.75602,0.75617,0.75602,0.75613,78.85,0.75614,0.75627,0.75612,0.75622,104.05,False
'2018-05-28T13:25:00',0.75612,0.75616,0.75603,0.75604,145.07,0.75622,0.75626,0.75612,0.75614,98.41,False
'2018-05-28T13:26:00',0.75605,0.75614,0.75605,0.75612,44.34,0.75615,0.75622,0.75614,0.7562,77.77,False
'2018-05-28T13:27:00',0.75612,0.75613,0.75603,0.75603,39.14,0.7562,0.75623,0.75612,0.75612,61.38,False
'2018-05-28T13:28:00',0.75605,0.75607,0.75593,0.75598,116.66,0.75614,0.75619,0.75602,0.75607,86.42,False
'2018-05-28T13:29:00',0.75598,0.75604,0.7558,0.75592,259.14,0.75607,0.75613,0.75589,0.75602,209.99,False
'2018-05-28T13:30:00',0.75592,0.75598,0.75592,0.75593,130.81,0.75603,0.75609,0.756,0.75602,112.16,True
'2018-05-28T13:31:00',0.75592,0.756,0.75591,0.75596,183.82,0.75602,0.7561,0.75601,0.75606,156.4,False
'2018-05-28T13:32:00',0.75595,0.75598,0.75578,0.75586,180.96,0.75605,0.75607,0.75588,0.75596,177.01,False
'2018-05-28T13:33:00',0.75586,0.75588,0.75574,0.75574,76.88,0.75595,0.75597,0.75584,0.75584,77.48,False
'2018-05-28T13:34:00',0.75575,0.75586,0.75574,0.75585,87.01,0.75585,0.75596,0.75584,0.75596,97.48,True
'2018-05-28T13:35:00',0.75586,0.75587,0.75582,0.75583,86.63,0.75597,0.75597,0.75591,0.75593,124.48,False
'2018-05-28T13:36:00',0.75583,0.75585,0.75575,0.75576,99.79,0.75592,0.75595,0.75583,0.75584,71.77,False
'2018-05-28T13:37:00',0.75576,0.75582,0.75575,0.75577,24.33,0.75583,0.75588,0.75583,0.75586,44.48,False
'2018-05-28T13:38:00',0.75577,0.75581,0.75574,0.75577,60.11,0.75587,0.7559,0.75583,0.75586,50.18,False
'2018-05-28T13:39:00',0.75577,0.75577,0.75573,0.75573,63.65,0.75585,0.75586,0.75582,0.75583,50.7,True
'2018-05-28T13:40:00',0.75575,0.75579,0.75563,0.75564,65.2,0.75583,0.75586,0.75573,0.75574,68.48,False
'2018-05-28T13:41:00',0.7557,0.75573,0.75569,0.75571,30.56,0.75575,0.75583,0.75575,0.75581,25.35,True
'2018-05-28T13:42:00',0.75572,0.75574,0.75571,0.75573,42.03,0.75582,0.75583,0.7558,0.75581,30.39,False
'2018-05-28T13:43:00',0.75573,0.75573,0.75551,0.75561,133.84,0.7558,0.7558,0.7556,0.75572,115.79,False
'2018-05-28T13:44:00',0.75562,0.75569,0.75562,0.75565,61.26,0.75572,0.75577,0.75572,0.75575,63.97,True
'2018-05-28T13:45:00',0.75566,0.75572,0.75564,0.75566,28.56,0.75575,0.75577,0.75572,0.75573,37.0,False
'2018-05-28T13:46:00',0.75566,0.75566,0.75566,0.75566,1.0,0.75574,0.75574,0.75574,0.75574,1.69,True
'2018-05-28T13:47:00',0.75566,0.75567,0.75554,0.75556,40.25,0.75575,0.75575,0.75562,0.75562,32.03,False
'2018-05-28T13:48:00',0.75559,0.75562,0.75553,0.75558,110.03,0.75566,0.7557,0.75562,0.75567,72.43,True
'2018-05-28T13:49:00',0.75559,0.75566,0.75558,0.75561,47.12,0.75568,0.75574,0.75568,0.75571,47.36,True
'2018-05-28T13:50:00',0.75562,0.75575,0.75562,0.75573,110.8,0.75571,0.75585,0.75571,0.75583,92.65,True
'2018-05-28T13:51:00',0.75572,0.75584,0.75572,0.75577,150.06,0.75583,0.75593,0.75581,0.75585,158.65,False
'2018-05-28T13:52:00',0.75575,0.75578,0.75574,0.75574,67.67,0.75583,0.75587,0.75583,0.75583,70.6,True
'2018-05-28T13:53:00',0.75574,0.75581,0.75573,0.75581,78.37,0.75584,0.75591,0.75582,0.75591,94.9,False
'2018-05-28T13:54:00',0.75579,0.75581,0.75575,0.75575,68.07,0.75588,0.7559,0.75583,0.75584,96.29,False
'2018-05-28T13:55:00',0.75575,0.75579,0.75566,0.75566,87.43,0.75585,0.75588,0.75575,0.75575,101.94,False
'2018-05-28T13:56:00',0.75566,0.75568,0.75561,0.75566,77.18,0.75574,0.75577,0.7557,0.75575,66.99,True
'2018-05-28T13:57:00',0.75565,0.7557,0.75557,0.75561,94.53,0.75575,0.75579,0.75567,0.75572,85.81,False
'2018-05-28T13:58:00',0.75562,0.75564,0.75561,0.75563,35.39,0.75572,0.75574,0.75572,0.75574,26.56,True
'2018-05-28T13:59:00',0.75564,0.75568,0.75563,0.75567,33.1,0.75574,0.75578,0.75574,0.75576,28.05,True
'2018-05-28T14:00:00',0.75569,0.75578,0.75569,0.75575,86.03,0.75578,0.75587,0.75578,0.75587,56.1,False
'2018-05-28T14:01:00',0.75575,0.75575,0.75567,0.75572,120.07,0.75586,0.75586,0.75577,0.75581,109.35,True
'2018-05-28T14:02:00',0.75572,0.75581,0.7557,0.75581,133.03,0.75582,0.75591,0.75579,0.75591,104.96,True
'2018-05-28T14:03:00',0.75583,0.75584,0.75572,0.75578,120.17,0.75591,0.75593,0.75581,0.75588,106.35,True
'2018-05-28T14:04:00',0.75578,0.75588,0.75578,0.75582,88.92,0.75588,0.75596,0.75587,0.75592,96.01,True
'2018-05-28T14:05:00',0.75582,0.75595,0.75578,0.75587,143.77,0.75593,0.75604,0.75587,0.75595,150.46,False
'2018-05-28T14:06:00',0.75589,0.7559,0.75565,0.75572,128.83,0.75597,0.75599,0.75575,0.75582,128.8,False
'2018-05-28T14:07:00',0.75572,0.75575,0.7556,0.75566,96.15,0.75581,0.75584,0.75569,0.75576,106.61,False
'2018-05-28T14:08:00',0.75566,0.75568,0.75562,0.75562,63.12,0.75576,0.75577,0.75571,0.75573,53.49,False
'2018-05-28T14:09:00',0.75562,0.75566,0.75562,0.75562,49.64,0.75573,0.75576,0.75571,0.75572,42.8,True
'2018-05-28T14:10:00',0.75562,0.75568,0.75561,0.75565,71.93,0.75573,0.75577,0.7557,0.75573,67.66,True
'2018-05-28T14:11:00',0.75566,0.75575,0.75564,0.75567,118.49,0.75573,0.75584,0.75573,0.75577,108.21,True
'2018-05-28T14:12:00',0.75571,0.75585,0.75568,0.75572,155.11,0.7558,0.75593,0.75576,0.75581,149.5,False
'2018-05-28T14:13:00',0.75572,0.75576,0.7556,0.75561,152.39,0.75581,0.75584,0.7557,0.75571,137.76,False
'2018-05-28T14:14:00',0.7556,0.75566,0.75553,0.75557,169.54,0.7557,0.75575,0.75563,0.75566,156.09,False
'2018-05-28T14:15:00',0.75559,0.75565,0.75555,0.75556,109.87,0.75569,0.75575,0.75565,0.75565,113.05,True
'2018-05-28T14:16:00',0.75557,0.75566,0.75556,0.75562,87.75,0.75567,0.75575,0.75565,0.75572,81.94,True
'2018-05-28T14:17:00',0.75563,0.75568,0.75558,0.75568,67.42,0.75572,0.75577,0.75567,0.75576,74.21,False
'2018-05-28T14:18:00',0.75566,0.75568,0.75561,0.75564,67.21,0.75576,0.75577,0.7557,0.75573,84.43,True
'2018-05-28T14:19:00',0.75564,0.75573,0.75559,0.75564,189.22,0.75574,0.75581,0.75568,0.75573,174.99,False
'2018-05-28T14:20:00',0.75565,0.75565,0.75553,0.75553,81.36,0.75573,0.75573,0.75563,0.75563,74.77,False
'2018-05-28T14:21:00',0.75554,0.75558,0.75546,0.75553,129.49,0.75563,0.75568,0.75555,0.75562,114.78,False
'2018-05-28T14:22:00',0.75552,0.75553,0.75542,0.75543,98.04,0.75562,0.75562,0.75551,0.75552,53.68,False
'2018-05-28T14:23:00',0.75542,0.75553,0.75541,0.75553,97.0,0.75552,0.7556,0.75549,0.7556,50.47,True
'2018-05-28T14:24:00',0.75553,0.75555,0.75529,0.75532,103.0,0.75561,0.75564,0.75539,0.75542,72.15,False
'2018-05-28T14:25:00',0.75531,0.75545,0.7553,0.75538,130.29,0.75542,0.75556,0.7554,0.75547,88.13,False
'2018-05-28T14:26:00',0.75536,0.75541,0.7553,0.75541,219.25,0.75546,0.75551,0.7554,0.7555,160.76,True
'2018-05-28T14:27:00',0.75541,0.75542,0.75531,0.75535,183.2,0.75551,0.75552,0.75541,0.75545,173.44,False
'2018-05-28T14:28:00',0.75535,0.75535,0.7553,0.75532,123.57,0.75544,0.75544,0.7554,0.75542,110.42,True
'2018-05-28T14:29:00',0.75532,0.75539,0.75531,0.75538,94.63,0.75542,0.75549,0.75541,0.75549,75.99,True
'2018-05-28T14:30:00',0.75537,0.7554,0.75532,0.75533,132.53,0.75547,0.7555,0.75541,0.75541,81.94,False
'2018-05-28T14:31:00',0.75532,0.75532,0.75528,0.75529,72.93,0.75541,0.75541,0.75537,0.75538,59.97,False
'2018-05-28T14:32:00',0.75528,0.75529,0.75518,0.75519,62.72,0.75537,0.75537,0.75528,0.75529,62.22,False
'2018-05-28T14:33:00',0.75518,0.75522,0.75501,0.75502,97.42,0.75527,0.75532,0.75509,0.7551,82.9,False
'2018-05-28T14:34:00',0.75501,0.75504,0.75496,0.75499,159.54,0.7551,0.75513,0.75503,0.75506,99.94,False
'2018-05-28T14:35:00',0.75499,0.75499,0.75482,0.7549,110.3,0.75508,0.75509,0.75493,0.755,91.36,True
'2018-05-28T14:36:00',0.75493,0.75508,0.75487,0.75502,217.01,0.75502,0.75518,0.75497,0.75511,200.38,False
'2018-05-28T14:37:00',0.75503,0.75503,0.75486,0.75492,181.04,0.75512,0.75512,0.75497,0.75502,156.33,False
'2018-05-28T14:38:00',0.75493,0.75498,0.75486,0.75494,141.43,0.75503,0.75507,0.75496,0.75504,131.92,False
'2018-05-28T14:39:00',0.75494,0.75497,0.75491,0.75491,95.21,0.75504,0.75507,0.75501,0.75503,87.36,True
'2018-05-28T14:40:00',0.75491,0.75501,0.7549,0.75493,141.42,0.75503,0.7551,0.75499,0.75501,96.56,False
'2018-05-28T14:41:00',0.75494,0.75495,0.75484,0.75486,161.01,0.75501,0.75504,0.75492,0.75495,94.81,False
'2018-05-28T14:42:00',0.75486,0.75487,0.75478,0.75478,154.88,0.75495,0.75495,0.75485,0.75486,125.77,False
'2018-05-28T14:43:00',0.75478,0.75485,0.75462,0.75471,186.23,0.75485,0.75495,0.75468,0.7548,172.37,False
'2018-05-28T14:44:00',0.75467,0.75476,0.75457,0.75462,172.6,0.75474,0.75485,0.75466,0.75472,149.32,False
'2018-05-28T14:45:00',0.75462,0.75466,0.75435,0.75441,159.68,0.75471,0.75474,0.75445,0.75451,111.48,False
'2018-05-28T14:46:00',0.75444,0.7545,0.75428,0.75432,237.29,0.75453,0.75461,0.75436,0.7544,175.85,True
'2018-05-28T14:47:00',0.75431,0.75462,0.75427,0.75459,171.62,0.7544,0.75472,0.75436,0.75469,167.26,False
'2018-05-28T14:48:00',0.7546,0.75461,0.75448,0.75448,148.74,0.7547,0.75471,0.75458,0.75458,115.73,True
'2018-05-28T14:49:00',0.75451,0.75468,0.75448,0.75468,88.84,0.7546,0.75477,0.75457,0.75476,98.41,True
'2018-05-28T14:50:00',0.75467,0.75478,0.75455,0.75475,116.59,0.75476,0.75487,0.75464,0.75485,129.02,True
'2018-05-28T14:51:00',0.75474,0.75479,0.75469,0.75476,165.25,0.75485,0.75489,0.75478,0.75486,108.92,True
'2018-05-28T14:52:00',0.75476,0.75493,0.75476,0.7549,190.77,0.75486,0.75503,0.75486,0.755,150.25,False
'2018-05-28T14:53:00',0.75492,0.75493,0.75477,0.75486,186.28,0.75501,0.75503,0.75488,0.75495,135.94,False
'2018-05-28T14:54:00',0.75484,0.75487,0.75482,0.75487,89.53,0.75493,0.75497,0.75492,0.75497,56.82,False
'2018-05-28T14:55:00',0.75486,0.75487,0.75481,0.75485,118.08,0.75497,0.75497,0.75489,0.75496,94.23,True
'2018-05-28T14:56:00',0.75486,0.75491,0.75475,0.75482,140.67,0.75496,0.755,0.75484,0.75493,130.16,False
'2018-05-28T14:57:00',0.75482,0.75486,0.75474,0.75476,154.27,0.75493,0.75494,0.75484,0.75487,165.69,True
'2018-05-28T14:58:00',0.75476,0.75487,0.75472,0.75486,183.77,0.75488,0.75497,0.75484,0.75497,162.98,True
'2018-05-28T14:59:00',0.75486,0.75498,0.75483,0.75495,178.43,0.75497,0.75508,0.75493,0.75504,174.45,False
'2018-05-28T15:00:00',0.75495,0.75498,0.75492,0.75497,122.36,0.75505,0.75508,0.75502,0.75507,112.98,True
'2018-05-28T15:01:00',0.75496,0.75507,0.75495,0.75506,116.17,0.75507,0.75516,0.75505,0.75513,72.68,True
'2018-05-28T15:02:00',0.75505,0.7551,0.755,0.7551,80.2,0.75515,0.7552,0.75508,0.7552,101.18,True
'2018-05-28T15:03:00',0.75512,0.75513,0.75495,0.75497,82.43,0.75521,0.75523,0.75505,0.75506,89.24,False
'2018-05-28T15:04:00',0.75498,0.75504,0.7549,0.75497,87.81,0.75506,0.75514,0.755,0.75506,87.31,True
'2018-05-28T15:05:00',0.75495,0.75506,0.75495,0.75502,162.47,0.75507,0.75516,0.75505,0.75512,148.15,True
'2018-05-28T15:06:00',0.75502,0.75507,0.75501,0.75506,129.66,0.75511,0.75517,0.7551,0.75517,101.99,True
'2018-05-28T15:07:00',0.75507,0.75508,0.75502,0.75502,63.14,0.75516,0.75517,0.75509,0.75509,37.9,False
'2018-05-28T15:08:00',0.75499,0.75505,0.75496,0.75496,136.56,0.75506,0.75512,0.75503,0.75503,59.76,True
'2018-05-28T15:09:00',0.75495,0.75506,0.75495,0.75503,74.86,0.75504,0.75514,0.75504,0.75513,32.82,True
'2018-05-28T15:10:00',0.75503,0.75507,0.75501,0.75503,175.72,0.75513,0.75517,0.75511,0.75512,122.93,True
'2018-05-28T15:11:00',0.75503,0.75508,0.75501,0.75507,161.35,0.75512,0.75518,0.7551,0.75516,122.17,True
'2018-05-28T15:12:00',0.75507,0.75511,0.75499,0.75506,170.16,0.75516,0.75519,0.75507,0.75515,152.1,False
'2018-05-28T15:13:00',0.75504,0.75508,0.75498,0.75504,108.38,0.75515,0.75517,0.75509,0.75513,80.65,True
'2018-05-28T15:14:00',0.75504,0.75509,0.75497,0.75503,184.48,0.75513,0.75519,0.75506,0.75514,156.63,False
'2018-05-28T15:15:00',0.75505,0.75508,0.75503,0.75505,148.73,0.75514,0.75518,0.75512,0.75513,108.58,False
'2018-05-28T15:16:00',0.75503,0.75504,0.75493,0.75497,222.73,0.75513,0.75513,0.75502,0.75506,158.23,True
'2018-05-28T15:17:00',0.75498,0.75509,0.75495,0.75496,147.79,0.75508,0.75519,0.75505,0.75506,154.83,False
'2018-05-28T15:18:00',0.75498,0.75499,0.75494,0.75497,100.93,0.75508,0.75509,0.75504,0.75506,113.6,True
'2018-05-28T15:19:00',0.75497,0.75507,0.75494,0.75496,145.08,0.75507,0.75517,0.75504,0.75506,145.7,False
'2018-05-28T15:20:00',0.75497,0.75503,0.75494,0.75496,144.22,0.75507,0.75514,0.75504,0.75507,132.99,False
'2018-05-28T15:21:00',0.75496,0.75499,0.75493,0.75496,98.84,0.75506,0.75509,0.75504,0.75506,106.28,True
'2018-05-28T15:22:00',0.75496,0.75509,0.75492,0.75503,142.82,0.75506,0.75519,0.75502,0.75513,155.59,True
'2018-05-28T15:23:00',0.75505,0.75515,0.75497,0.75515,123.95,0.75514,0.75525,0.75507,0.75525,144.37,True
'2018-05-28T15:24:00',0.75519,0.75528,0.75514,0.75528,103.54,0.75528,0.75539,0.75524,0.75537,91.08,False
'2018-05-28T15:25:00',0.75528,0.75528,0.75515,0.75517,100.13,0.75536,0.75537,0.75524,0.75526,127.71,False
'2018-05-28T15:26:00',0.75517,0.75517,0.75505,0.7551,89.9,0.75526,0.75526,0.75515,0.75517,108.39,True
'2018-05-28T15:27:00',0.7551,0.75519,0.75506,0.7551,98.41,0.75518,0.75529,0.75515,0.7552,118.56,True
'2018-05-28T15:28:00',0.7551,0.75521,0.7551,0.75518,66.17,0.75521,0.75529,0.75518,0.75528,67.47,True
'2018-05-28T15:29:00',0.75518,0.75521,0.75518,0.7552,60.49,0.75527,0.7553,0.75527,0.75529,65.18,True
'2018-05-28T15:30:00',0.75523,0.7554,0.75518,0.75537,97.22,0.75531,0.75549,0.75528,0.75547,77.77,False
'2018-05-28T15:31:00',0.75539,0.75539,0.75522,0.7553,75.07,0.75547,0.75547,0.7553,0.75539,78.21,False
'2018-05-28T15:32:00',0.75529,0.75533,0.75523,0.75527,139.54,0.75537,0.75543,0.75531,0.75535,136.15,False
'2018-05-28T15:33:00',0.75525,0.75531,0.75524,0.75529,28.34,0.75532,0.75539,0.75531,0.75539,45.66,False
'2018-05-28T15:34:00',0.75529,0.7553,0.75513,0.75518,87.96,0.7554,0.7554,0.75522,0.75527,91.36,False
'2018-05-28T15:35:00',0.75517,0.75519,0.75515,0.75518,79.4,0.75526,0.75529,0.75524,0.75528,59.52,False
'2018-05-28T15:36:00',0.75519,0.75519,0.75509,0.75514,153.44,0.75528,0.75529,0.75518,0.75524,148.79,True
'2018-05-28T15:37:00',0.75514,0.75522,0.75506,0.75513,129.3,0.75523,0.7553,0.75515,0.75523,126.64,True
'2018-05-28T15:38:00',0.75514,0.75526,0.75509,0.75523,90.62,0.75523,0.75535,0.75519,0.75532,97.25,True
'2018-05-28T15:39:00',0.75524,0.75545,0.75524,0.75539,81.47,0.75533,0.75555,0.75533,0.7555,74.28,False
'2018-05-28T15:40:00',0.75538,0.75545,0.75529,0.75538,130.54,0.75548,0.75553,0.75539,0.75548,157.27,True
'2018-05-28T15:41:00',0.7554,0.7555,0.75535,0.75548,135.04,0.75549,0.7556,0.75544,0.75557,153.29,False
'2018-05-28T15:42:00',0.75548,0.7555,0.7554,0.75542,79.87,0.75557,0.75557,0.75549,0.75551,63.39,False
'2018-05-28T15:43:00',0.75542,0.75548,0.75538,0.75538,164.24,0.75551,0.75557,0.75547,0.75548,123.89,False
'2018-05-28T15:44:00',0.7554,0.75541,0.75529,0.75539,169.73,0.75549,0.7555,0.75539,0.75549,168.11,False
'2018-05-28T15:45:00',0.7554,0.7554,0.7553,0.75538,98.83,0.75549,0.75549,0.75539,0.75545,142.45,True
'2018-05-28T15:46:00',0.75536,0.75556,0.75535,0.75552,123.11,0.75545,0.75564,0.75544,0.75562,197.83,False
'2018-05-28T15:47:00',0.75552,0.75556,0.75549,0.75555,75.38,0.75563,0.75563,0.75558,0.75563,94.54,False
'2018-05-28T15:48:00',0.75552,0.75555,0.7554,0.75541,77.18,0.75562,0.75563,0.75548,0.75551,147.24,False
'2018-05-28T15:49:00',0.75542,0.75548,0.75538,0.7554,99.32,0.75549,0.75558,0.75547,0.75551,171.34,True
'2018-05-28T15:50:00',0.75545,0.75554,0.75544,0.75548,98.2,0.75555,0.75562,0.75553,0.75559,121.59,False
'2018-05-28T15:51:00',0.75551,0.75552,0.75541,0.75549,110.84,0.75559,0.7556,0.7555,0.75559,138.0,False
'2018-05-28T15:52:00',0.75548,0.75549,0.7554,0.75548,99.35,0.75558,0.75558,0.7555,0.75557,105.68,False
'2018-05-28T15:53:00',0.75548,0.75548,0.75543,0.75547,82.6,0.75557,0.75558,0.75552,0.75557,81.76,True
'2018-05-28T15:54:00',0.75547,0.7555,0.75547,0.75548,59.12,0.75558,0.75559,0.75556,0.75558,68.82,True
'2018-05-28T15:55:00',0.7555,0.75553,0.75548,0.7555,63.48,0.75557,0.75563,0.75556,0.7556,50.0,False
'2018-05-28T15:56:00',0.7555,0.7555,0.75539,0.75539,26.1,0.7556,0.7556,0.75548,0.75549,45.04,False
'2018-05-28T15:57:00',0.75538,0.7554,0.75526,0.75539,105.32,0.75547,0.7555,0.75535,0.7555,108.0,True
'2018-05-28T15:58:00',0.7554,0.75543,0.75534,0.75538,97.56,0.7555,0.75553,0.75543,0.75547,118.95,False
'2018-05-28T15:59:00',0.75537,0.75537,0.75512,0.75517,194.13,0.75545,0.75545,0.75522,0.75526,166.61,False
'2018-05-28T16:00:00',0.75518,0.7552,0.75505,0.75505,117.69,0.75527,0.75527,0.75514,0.75514,77.95,False
'2018-05-28T16:01:00',0.75505,0.75516,0.75503,0.75506,106.29,0.75514,0.75523,0.75512,0.75514,97.57,True
'2018-05-28T16:02:00',0.75506,0.75517,0.75504,0.75509,122.95,0.75515,0.75527,0.75513,0.75518,115.76,False
'2018-05-28T16:03:00',0.75511,0.75514,0.75504,0.75511,116.67,0.7552,0.75524,0.75512,0.7552,129.99,False
'2018-05-28T16:04:00',0.75511,0.75512,0.75504,0.75507,118.42,0.7552,0.75522,0.75513,0.75516,103.27,False
'2018-05-28T16:05:00',0.75506,0.75509,0.75503,0.75505,82.34,0.75516,0.75519,0.75513,0.75514,104.86,True
'2018-05-28T16:06:00',0.75503,0.7552,0.75503,0.75517,61.56,0.75514,0.75529,0.75512,0.75528,76.28,True
'2018-05-28T16:07:00',0.75519,0.75527,0.75513,0.75527,122.17,0.75527,0.75538,0.75523,0.75538,142.47,True
'2018-05-28T16:08:00',0.75528,0.75535,0.75525,0.75533,121.66,0.75537,0.75545,0.75534,0.75542,85.92,False
'2018-05-28T16:09:00',0.75532,0.75532,0.75516,0.75517,165.6,0.75539,0.75541,0.75526,0.75526,135.51,False
'2018-05-28T16:10:00',0.75512,0.7552,0.75509,0.75518,142.39,0.75523,0.75528,0.75519,0.75527,117.26,False
'2018-05-28T16:11:00',0.75516,0.75517,0.75502,0.75506,143.82,0.75525,0.75527,0.75513,0.75514,152.14,False
'2018-05-28T16:12:00',0.75506,0.75507,0.75498,0.75498,116.59,0.75516,0.75517,0.75507,0.75507,85.89,False
'2018-05-28T16:13:00',0.75498,0.75498,0.75488,0.75494,115.28,0.75507,0.75509,0.75498,0.75504,106.99,True
'2018-05-28T16:14:00',0.75495,0.75506,0.75494,0.75497,115.95,0.75504,0.75515,0.75503,0.75508,126.58,True
'2018-05-28T16:15:00',0.75499,0.75507,0.75495,0.75495,151.14,0.75509,0.75518,0.75504,0.75504,192.28,True
'2018-05-28T16:16:00',0.75497,0.75508,0.75494,0.75507,111.81,0.75506,0.75518,0.75503,0.75516,120.93,False
'2018-05-28T16:17:00',0.75506,0.75506,0.75489,0.75505,174.63,0.75515,0.75516,0.75499,0.75516,149.25,True
'2018-05-28T16:18:00',0.75507,0.75507,0.75493,0.75497,168.54,0.75517,0.75517,0.75503,0.75507,139.12,False
'2018-05-28T16:19:00',0.75496,0.75506,0.75491,0.75506,110.35,0.75505,0.75517,0.75499,0.75516,120.98,True
'2018-05-28T16:20:00',0.75506,0.75513,0.75504,0.75509,88.25,0.75515,0.75522,0.75513,0.75518,89.89,False
'2018-05-28T16:21:00',0.75507,0.75507,0.75499,0.75503,103.01,0.75518,0.75518,0.75509,0.75514,85.16,True
'2018-05-28T16:22:00',0.75504,0.75508,0.75498,0.75499,127.73,0.75514,0.75518,0.75508,0.75509,145.63,True
'2018-05-28T16:23:00',0.75499,0.75519,0.75495,0.75519,84.35,0.75509,0.75526,0.75503,0.75526,95.74,True
'2018-05-28T16:24:00',0.75519,0.75524,0.75518,0.75519,26.35,0.75527,0.75531,0.75526,0.75529,51.4,False
'2018-05-28T16:25:00',0.75519,0.75519,0.75507,0.75508,51.72,0.75528,0.75528,0.75516,0.75518,80.79,False
'2018-05-28T16:26:00',0.7551,0.75517,0.75497,0.75497,88.56,0.75518,0.75524,0.75505,0.75505,136.28,False
'2018-05-28T16:27:00',0.75497,0.7551,0.75494,0.75507,73.31,0.75506,0.75517,0.75503,0.75516,89.32,True
'2018-05-28T16:28:00',0.75506,0.75512,0.75493,0.755,69.9,0.75515,0.7552,0.75503,0.75509,75.38,False
'2018-05-28T16:29:00',0.755,0.75509,0.75498,0.75501,134.1,0.75509,0.75518,0.75507,0.75507,149.52,True
'2018-05-28T16:30:00',0.75501,0.75518,0.75501,0.75518,121.19,0.75508,0.75527,0.75508,0.75527,141.11,True
'2018-05-28T16:31:00',0.75517,0.75528,0.75517,0.75528,50.47,0.75528,0.75537,0.75527,0.75537,55.3,True
'2018-05-28T16:32:00',0.75528,0.75528,0.75523,0.75527,110.17,0.75537,0.75538,0.75531,0.75538,96.28,True
'2018-05-28T16:33:00',0.75527,0.75528,0.7552,0.75524,115.38,0.75537,0.75539,0.7553,0.75533,86.33,False
'2018-05-28T16:34:00',0.75523,0.75524,0.75498,0.75505,154.53,0.75533,0.75535,0.75508,0.75514,140.28,False
'2018-05-28T16:35:00',0.75506,0.75511,0.75498,0.755,168.68,0.75514,0.7552,0.75507,0.7551,142.63,False
'2018-05-28T16:36:00',0.75499,0.7551,0.75499,0.75503,103.0,0.75509,0.75519,0.75509,0.75513,86.03,False
'2018-05-28T16:37:00',0.75505,0.75507,0.75491,0.75497,122.37,0.75514,0.75517,0.75499,0.75506,104.69,False
'2018-05-28T16:38:00',0.75497,0.75506,0.75497,0.75505,102.97,0.75506,0.75517,0.75506,0.75513,94.84,False
'2018-05-28T16:39:00',0.75505,0.75506,0.755,0.75503,71.04,0.75515,0.75516,0.75509,0.75513,72.04,True
'2018-05-28T16:40:00',0.75506,0.7551,0.75498,0.75501,50.08,0.75516,0.75519,0.75507,0.7551,42.43,False
'2018-05-28T16:41:00',0.75503,0.75508,0.755,0.75507,101.31,0.75512,0.75517,0.75509,0.75517,96.1,False
'2018-05-28T16:42:00',0.75507,0.75507,0.75494,0.75497,78.96,0.75517,0.75517,0.75502,0.75507,76.54,False
'2018-05-28T16:43:00',0.75497,0.75497,0.75493,0.75497,39.45,0.75505,0.75506,0.75503,0.75506,44.6,True
'2018-05-28T16:44:00',0.75498,0.75499,0.75497,0.75498,74.2,0.75507,0.75508,0.75506,0.75508,58.76,True
'2018-05-28T16:45:00',0.75498,0.75504,0.75486,0.75488,155.38,0.75507,0.75513,0.75496,0.75496,156.39,False
'2018-05-28T16:46:00',0.75487,0.7549,0.75485,0.7549,124.78,0.75496,0.75499,0.75494,0.75499,106.11,True
'2018-05-28T16:47:00',0.7549,0.75499,0.75484,0.75488,113.31,0.75499,0.75508,0.75495,0.75499,126.27,True
'2018-05-28T16:48:00',0.75487,0.75501,0.75487,0.75499,133.38,0.75499,0.7551,0.75498,0.75508,119.26,False
'2018-05-28T16:49:00',0.75497,0.755,0.75494,0.75498,90.22,0.75508,0.7551,0.75502,0.75509,100.94,True
'2018-05-28T16:50:00',0.755,0.75509,0.755,0.75506,83.56,0.75509,0.75519,0.75509,0.75516,60.76,False
'2018-05-28T16:51:00',0.75505,0.75508,0.7549,0.75493,67.43,0.75515,0.75517,0.755,0.75503,65.12,False
'2018-05-28T16:52:00',0.75493,0.75498,0.75484,0.75488,147.53,0.755,0.75508,0.75494,0.75498,182.12,False
'2018-05-28T16:53:00',0.7549,0.75497,0.75486,0.7549,95.89,0.75499,0.75509,0.75495,0.755,134.52,False
'2018-05-28T16:54:00',0.7549,0.7549,0.75476,0.75476,56.09,0.75499,0.75501,0.75486,0.75487,64.22,False
'2018-05-28T16:55:00',0.75478,0.75483,0.75477,0.75478,69.08,0.75487,0.75491,0.75487,0.75489,57.5,False
'2018-05-28T16:56:00',0.75478,0.75481,0.75471,0.7548,65.15,0.75487,0.75489,0.7548,0.75488,86.67,False
'2018-05-28T16:57:00',0.75479,0.75479,0.7546,0.7546,73.9,0.75488,0.75489,0.7547,0.7547,111.71,False
'2018-05-28T16:58:00',0.7546,0.75469,0.75457,0.75466,81.97,0.7547,0.75478,0.75466,0.75477,96.95,False
'2018-05-28T16:59:00',0.75466,0.75466,0.75463,0.75463,78.69,0.75477,0.75477,0.75473,0.75474,89.97,True
'2018-05-28T17:00:00',0.75464,0.7547,0.75464,0.75468,80.36,0.75472,0.7548,0.75472,0.75478,94.6,False
'2018-05-28T17:01:00',0.75468,0.75468,0.75454,0.75456,52.82,0.75478,0.75478,0.75463,0.75465,93.09,True
'2018-05-28T17:02:00',0.75457,0.75469,0.75452,0.75467,122.87,0.75465,0.75478,0.75461,0.75476,140.47,False
'2018-05-28T17:03:00',0.75466,0.75468,0.75461,0.75467,151.99,0.75477,0.75479,0.75471,0.75477,151.57,True
'2018-05-28T17:04:00',0.75468,0.7548,0.75468,0.75478,78.82,0.75478,0.75489,0.75478,0.75487,101.87,True
'2018-05-28T17:05:00',0.75478,0.75489,0.75475,0.75489,62.17,0.75489,0.75499,0.75484,0.75499,100.47,True
'2018-05-28T17:06:00',0.75488,0.75489,0.75474,0.75477,166.11,0.75497,0.755,0.75483,0.75487,164.08,False
'2018-05-28T17:07:00',0.75476,0.75485,0.75476,0.75485,112.24,0.75487,0.75494,0.75486,0.75494,147.47,True
'2018-05-28T17:08:00',0.75487,0.7549,0.75483,0.7549,60.26,0.75496,0.755,0.75492,0.75498,89.38,False
'2018-05-28T17:09:00',0.75488,0.75489,0.75483,0.75485,77.15,0.75498,0.75499,0.75492,0.75495,107.71,False
'2018-05-28T17:10:00',0.75486,0.75489,0.75483,0.75485,112.93,0.75496,0.75499,0.75492,0.75494,130.73,False
'2018-05-28T17:11:00',0.75484,0.75488,0.75481,0.75481,122.42,0.75494,0.75499,0.75491,0.75491,143.6,True
'2018-05-28T17:12:00',0.7548,0.7549,0.75478,0.7549,75.46,0.7549,0.75499,0.75487,0.75499,109.16,True
'2018-05-28T17:13:00',0.75488,0.75499,0.75487,0.75488,144.67,0.75498,0.75509,0.75497,0.75497,174.84,False
'2018-05-28T17:14:00',0.75488,0.7549,0.75484,0.75484,89.39,0.75499,0.755,0.75494,0.75494,102.13,False
'2018-05-28T17:15:00',0.75484,0.75487,0.75476,0.75479,100.38,0.75494,0.75497,0.75487,0.75488,131.3,False
'2018-05-28T17:16:00',0.75478,0.75479,0.75465,0.75467,74.41,0.75488,0.75488,0.75476,0.75477,73.01,False
'2018-05-28T17:17:00',0.75469,0.75478,0.75459,0.7546,175.17,0.75479,0.75488,0.75469,0.75469,192.09,False
'2018-05-28T17:18:00',0.7546,0.7546,0.75455,0.75455,58.99,0.75469,0.75469,0.75466,0.75466,102.87,False
'2018-05-28T17:19:00',0.75455,0.75458,0.75454,0.75456,78.97,0.75466,0.75467,0.75463,0.75465,74.85,True
'2018-05-28T17:20:00',0.75457,0.75459,0.75456,0.75459,20.85,0.75466,0.75468,0.75466,0.75468,12.77,True
'2018-05-28T17:21:00',0.75458,0.7546,0.75458,0.75459,12.78,0.75468,0.7547,0.75468,0.75468,9.89,False
'2018-05-28T17:22:00',0.75459,0.7546,0.75458,0.7546,38.43,0.75469,0.75469,0.75468,0.75469,36.44,False
'2018-05-28T17:23:00',0.7546,0.7546,0.75458,0.75459,37.15,0.75469,0.75469,0.75468,0.75468,56.52,True
'2018-05-28T17:24:00',0.75459,0.7546,0.75458,0.75459,43.17,0.7547,0.7547,0.75469,0.7547,45.56,False
'2018-05-28T17:25:00',0.75459,0.7546,0.75457,0.75459,60.32,0.7547,0.7547,0.75467,0.75469,87.85,True
'2018-05-28T17:26:00',0.75459,0.75468,0.75459,0.75467,87.06,0.75469,0.75479,0.75469,0.75478,103.15,True
'2018-05-28T17:27:00',0.75467,0.75469,0.75467,0.75469,73.22,0.75479,0.75479,0.75477,0.75478,93.29,True
'2018-05-28T17:28:00',0.75467,0.75469,0.75467,0.75469,51.34,0.75478,0.7548,0.75478,0.75479,65.32,True
'2018-05-28T17:29:00',0.7547,0.7547,0.75469,0.7547,38.44,0.7548,0.7548,0.75479,0.7548,65.62,True
'2018-05-28T17:30:00',0.7547,0.75476,0.75468,0.75469,79.9,0.75479,0.75486,0.75476,0.75478,83.9,False
'2018-05-28T17:31:00',0.75469,0.7547,0.75469,0.7547,19.58,0.75478,0.7548,0.75478,0.7548,28.94,True
'2018-05-28T17:32:00',0.75472,0.75477,0.7547,0.75471,45.6,0.7548,0.75486,0.7548,0.75481,58.4,True
'2018-05-28T17:33:00',0.75471,0.75478,0.7547,0.75477,41.11,0.7548,0.75489,0.7548,0.75488,31.12,True
'2018-05-28T17:34:00',0.75477,0.7548,0.75477,0.75479,22.61,0.75489,0.75489,0.75489,0.75489,30.55,True
'2018-05-28T17:35:00',0.75481,0.75489,0.75481,0.75486,41.07,0.75489,0.755,0.75489,0.75497,44.76,False
'2018-05-28T17:36:00',0.75485,0.75488,0.75485,0.75487,61.05,0.75497,0.75499,0.75496,0.75498,45.6,True
'2018-05-28T17:37:00',0.75487,0.75489,0.7547,0.7547,71.02,0.75498,0.75498,0.75479,0.7548,74.72,False
'2018-05-28T17:38:00',0.7547,0.75475,0.75467,0.7547,37.21,0.75479,0.75486,0.75477,0.7548,40.42,False
'2018-05-28T17:39:00',0.75469,0.75471,0.75468,0.75469,32.69,0.7548,0.7548,0.75478,0.75479,35.52,False
'2018-05-28T17:40:00',0.75469,0.75469,0.75466,0.75467,35.26,0.75478,0.7548,0.75476,0.75478,52.59,False
'2018-05-28T17:41:00',0.75467,0.75469,0.75467,0.75468,27.88,0.75478,0.75479,0.75478,0.75479,38.35,False
'2018-05-28T17:42:00',0.75468,0.75469,0.75467,0.75468,22.69,0.75479,0.75479,0.75477,0.75478,28.15,False
'2018-05-28T17:43:00',0.75468,0.75469,0.75468,0.75469,10.0,0.75478,0.75478,0.75478,0.75478,11.52,True
'2018-05-28T17:44:00',0.75469,0.75469,0.75468,0.75468,10.07,0.75479,0.75479,0.75478,0.75478,15.34,False
'2018-05-28T17:45:00',0.75467,0.75468,0.75467,0.75468,17.86,0.75478,0.75479,0.75477,0.75479,27.21,False
'2018-05-28T17:46:00',0.75468,0.75468,0.75464,0.75466,41.59,0.75478,0.75478,0.75475,0.75476,29.27,True
'2018-05-28T17:47:00',0.75468,0.75469,0.75466,0.75467,43.72,0.75478,0.75479,0.75477,0.75478,47.47,True
'2018-05-28T17:48:00',0.75468,0.75469,0.75468,0.75469,13.48,0.75478,0.7548,0.75478,0.75479,18.45,False
'2018-05-28T17:49:00',0.75469,0.75469,0.75468,0.75469,8.2,0.75479,0.7548,0.75478,0.75478,13.64,False
'2018-05-28T17:50:00',0.75468,0.75469,0.75468,0.75469,10.17,0.75479,0.75479,0.75478,0.75478,7.38,False
'2018-05-28T17:51:00',0.75469,0.75469,0.75468,0.75469,28.88,0.75479,0.75479,0.75478,0.75479,31.52,False
'2018-05-28T17:52:00',0.75468,0.75469,0.75467,0.75467,17.44,0.75478,0.75479,0.75477,0.75477,24.15,True
'2018-05-28T17:53:00',0.75467,0.75469,0.75467,0.75469,15.13,0.75477,0.7548,0.75477,0.75478,13.91,False
'2018-05-28T17:54:00',0.75468,0.75468,0.75457,0.75458,56.22,0.75479,0.75479,0.75466,0.75468,60.42,False
'2018-05-28T17:55:00',0.75458,0.75458,0.75458,0.75458,11.15,0.75469,0.75469,0.75468,0.75468,12.11,False
'2018-05-28T17:56:00',0.75458,0.75458,0.75458,0.75458,11.73,0.75468,0.75469,0.75467,0.75469,24.47,True
'2018-05-28T17:57:00',0.75458,0.75459,0.75458,0.75458,22.46,0.75466,0.7547,0.75466,0.7547,18.84,False
'2018-05-28T17:58:00',0.75459,0.75459,0.75457,0.75457,10.58,0.7547,0.7547,0.75468,0.75468,10.09,False
'2018-05-28T17:59:00',0.75457,0.75459,0.75457,0.75459,30.33,0.75468,0.75469,0.75468,0.75469,26.85,True
'2018-05-28T18:00:00',0.7546,0.75461,0.75458,0.75459,29.73,0.7547,0.75471,0.75469,0.7547,18.85,False
'2018-05-28T18:01:00',0.75459,0.75459,0.75458,0.75459,15.7,0.7547,0.7547,0.7547,0.7547,13.54,False
'2018-05-28T18:02:00',0.75459,0.75459,0.75458,0.75458,18.99,0.7547,0.7547,0.75466,0.75469,22.39,True
'2018-05-28T18:03:00',0.75459,0.75461,0.75459,0.75461,7.01,0.75469,0.7547,0.75469,0.7547,5.02,True
'2018-05-28T18:04:00',0.75462,0.7547,0.75461,0.7547,59.55,0.75471,0.7548,0.75471,0.75479,53.88,False
'2018-05-28T18:05:00',0.75469,0.75469,0.75469,0.75469,3.36,0.7548,0.7548,0.75479,0.75479,8.72,False
'2018-05-28T18:06:00',0.75469,0.75469,0.75468,0.75469,9.86,0.75478,0.7548,0.75478,0.75479,11.1,False
'2018-05-28T18:07:00',0.75468,0.75468,0.75468,0.75468,55.51,0.75479,0.75479,0.75479,0.75479,34.7,True
'2018-05-28T18:08:00',0.75468,0.75469,0.75468,0.75469,13.25,0.75479,0.75479,0.75478,0.75478,9.9,False
'2018-05-28T18:09:00',0.75469,0.75469,0.75468,0.75468,18.65,0.75478,0.75479,0.75477,0.75479,30.0,False
'2018-05-28T18:10:00',0.75468,0.75469,0.75458,0.75459,48.48,0.75479,0.75479,0.75468,0.75469,53.31,False
'2018-05-28T18:11:00',0.75459,0.75466,0.75458,0.75459,27.12,0.75469,0.75476,0.75468,0.75468,44.07,False
'2018-05-28T18:12:00',0.7546,0.75461,0.75458,0.7546,32.72,0.75469,0.7547,0.75468,0.7547,35.14,False
'2018-05-28T18:13:00',0.7546,0.75461,0.7546,0.7546,13.88,0.7547,0.7547,0.75469,0.75469,13.35,True
'2018-05-28T18:14:00',0.75459,0.7547,0.75454,0.7547,40.68,0.7547,0.75479,0.75462,0.75478,45.21,False
'2018-05-28T18:15:00',0.7547,0.7547,0.75468,0.75468,22.28,0.75479,0.75479,0.75477,0.75477,41.36,False
'2018-05-28T18:16:00',0.75468,0.75469,0.75466,0.75469,33.94,0.75478,0.75479,0.75475,0.75478,61.76,True
'2018-05-28T18:17:00',0.75469,0.75473,0.75469,0.75472,18.0,0.75478,0.75481,0.75478,0.75481,47.51,True
'2018-05-28T18:18:00',0.75473,0.75478,0.75472,0.75478,27.82,0.75482,0.75489,0.7548,0.75489,57.71,True
'2018-05-28T18:19:00',0.75477,0.75479,0.75477,0.75479,18.19,0.75489,0.75489,0.75487,0.75488,43.77,False
'2018-05-28T18:20:00',0.75479,0.75479,0.75477,0.75477,12.0,0.75488,0.75489,0.75486,0.75488,19.98,True
'2018-05-28T18:21:00',0.75478,0.75482,0.75478,0.75482,12.3,0.75489,0.75491,0.75488,0.75491,23.15,True
'2018-05-28T18:22:00',0.75482,0.75482,0.7548,0.75482,11.69,0.75492,0.75492,0.75491,0.75491,23.32,False
'2018-05-28T18:23:00',0.75482,0.75482,0.7548,0.7548,10.69,0.75491,0.75491,0.75488,0.75489,18.07,False
'2018-05-28T18:24:00',0.7548,0.7548,0.75477,0.75477,10.25,0.75489,0.75489,0.75487,0.75488,20.67,False
'2018-05-28T18:25:00',0.75477,0.75477,0.75469,0.7547,15.6,0.75487,0.75488,0.75479,0.75479,16.76,False
'2018-05-28T18:26:00',0.7547,0.7547,0.75468,0.75468,36.62,0.75479,0.7548,0.75479,0.7548,27.64,False
'2018-05-28T18:27:00',0.75468,0.75468,0.75457,0.75457,59.49,0.7548,0.7548,0.75467,0.75469,40.38,False
'2018-05-28T18:28:00',0.75457,0.75458,0.75453,0.75456,42.97,0.75466,0.75468,0.75462,0.75468,53.21,False
'2018-05-28T18:29:00',0.75455,0.75457,0.75449,0.75453,93.1,0.75468,0.75468,0.75459,0.75465,80.38,False
'2018-05-28T18:30:00',0.75455,0.75455,0.75449,0.75454,59.18,0.75464,0.75466,0.75459,0.75466,74.57,True
'2018-05-28T18:31:00',0.75456,0.75458,0.75456,0.75456,46.09,0.75466,0.75469,0.75465,0.75465,41.02,False
'2018-05-28T18:32:00',0.75455,0.75455,0.75455,0.75455,15.52,0.75466,0.75467,0.75466,0.75467,17.14,True
'2018-05-28T18:33:00',0.75456,0.75456,0.75454,0.75456,20.76,0.75465,0.75467,0.75463,0.75466,27.84,False
'2018-05-28T18:34:00',0.75455,0.75455,0.75452,0.75454,54.52,0.75464,0.75465,0.75461,0.75465,78.75,True
'2018-05-28T18:35:00',0.75455,0.75456,0.7545,0.75456,71.75,0.75466,0.75466,0.75461,0.75465,78.3,True
'2018-05-28T18:36:00',0.75455,0.75459,0.75451,0.75459,46.04,0.75466,0.7547,0.75461,0.7547,39.78,True
'2018-05-28T18:37:00',0.75459,0.7546,0.75457,0.7546,35.72,0.7547,0.7547,0.75466,0.75469,29.85,False
'2018-05-28T18:38:00',0.75459,0.75459,0.75453,0.75456,50.87,0.75468,0.7547,0.75463,0.75466,43.49,False
'2018-05-28T18:39:00',0.75458,0.75458,0.75451,0.75454,21.44,0.75466,0.75466,0.75461,0.75464,19.46,False
'2018-05-28T18:40:00',0.75454,0.75456,0.75452,0.75452,17.34,0.75464,0.75465,0.75461,0.75461,26.62,False
'2018-05-28T18:41:00',0.75451,0.75451,0.75451,0.75451,4.44,0.75461,0.75461,0.7546,0.7546,3.38,False
'2018-05-28T18:42:00',0.75451,0.75451,0.7545,0.7545,10.24,0.7546,0.7546,0.7546,0.7546,19.71,True
'2018-05-28T18:43:00',0.75451,0.75452,0.75451,0.75452,9.44,0.7546,0.75462,0.75459,0.75462,24.09,True
'2018-05-28T18:44:00',0.75452,0.75459,0.75452,0.75459,10.59,0.75461,0.75469,0.75461,0.75469,9.35,True
'2018-05-28T18:45:00',0.75459,0.75461,0.75455,0.75459,21.9,0.75468,0.75469,0.75465,0.75469,29.01,False
'2018-05-28T18:46:00',0.75459,0.75459,0.75454,0.75457,20.07,0.75469,0.75469,0.75464,0.75466,26.48,True
'2018-05-28T18:47:00',0.75457,0.75459,0.75456,0.75459,9.82,0.75466,0.7547,0.75465,0.75469,15.37,False
'2018-05-28T18:48:00',0.75458,0.75458,0.75453,0.75453,32.64,0.75463,0.75468,0.75463,0.75463,60.85,False
'2018-05-28T18:49:00',0.75453,0.75453,0.75452,0.75452,11.0,0.75462,0.75463,0.75461,0.75462,29.75,True
'2018-05-28T18:50:00',0.75452,0.7546,0.75451,0.7546,12.47,0.75462,0.75469,0.75461,0.75469,24.54,True
'2018-05-28T18:51:00',0.7546,0.7546,0.75434,0.75435,54.25,0.7547,0.7547,0.75443,0.75445,74.31,False
'2018-05-28T18:52:00',0.75436,0.75438,0.75435,0.75438,23.27,0.75446,0.75449,0.75444,0.75448,39.51,True
'2018-05-28T18:53:00',0.75436,0.75442,0.75434,0.7544,22.41,0.75442,0.75451,0.75442,0.7545,34.09,True
'2018-05-28T18:54:00',0.75441,0.75443,0.75437,0.75437,45.3,0.7545,0.75453,0.75447,0.75448,45.63,False
'2018-05-28T18:55:00',0.75437,0.7544,0.75437,0.75439,65.69,0.75449,0.7545,0.75448,0.7545,34.09,True
'2018-05-28T18:56:00',0.7544,0.75445,0.7544,0.75445,14.49,0.7545,0.75456,0.75449,0.75456,18.4,True
'2018-05-28T18:57:00',0.75446,0.75446,0.75443,0.75443,32.24,0.75456,0.75456,0.75453,0.75454,40.36,False
'2018-05-28T18:58:00',0.7544,0.75445,0.75439,0.75444,25.99,0.75449,0.75454,0.75449,0.75454,25.15,False
'2018-05-28T18:59:00',0.75445,0.75445,0.75436,0.75437,42.22,0.75454,0.75454,0.75445,0.75447,36.48,False
'2018-05-28T19:00:00',0.75439,0.75442,0.75438,0.75442,49.36,0.75449,0.75451,0.75448,0.7545,46.51,False
'2018-05-28T19:01:00',0.75442,0.75442,0.75438,0.7544,11.23,0.7545,0.75451,0.7545,0.7545,12.7,False
'2018-05-28T19:02:00',0.7544,0.7544,0.7544,0.7544,3.3,0.7545,0.75451,0.7545,0.75451,6.79,True
'2018-05-28T19:03:00',0.75439,0.75441,0.75439,0.75441,4.39,0.75451,0.75451,0.7545,0.7545,6.58,False
'2018-05-28T19:04:00',0.75439,0.7544,0.75438,0.75439,19.4,0.75451,0.75451,0.7545,0.7545,13.03,True
'2018-05-28T19:05:00',0.75441,0.75441,0.75438,0.7544,45.41,0.7545,0.75453,0.7545,0.75452,46.88,False
'2018-05-28T19:06:00',0.75439,0.7544,0.75436,0.75436,39.44,0.75452,0.75453,0.75448,0.7545,38.79,False
'2018-05-28T19:07:00',0.75436,0.75436,0.75435,0.75435,11.82,0.7545,0.7545,0.75449,0.7545,10.88,True
'2018-05-28T19:08:00',0.75437,0.75443,0.75435,0.75437,47.88,0.7545,0.75451,0.75449,0.7545,58.96,False
'2018-05-28T19:09:00',0.75437,0.75437,0.75437,0.75437,21.31,0.7545,0.75451,0.7545,0.7545,21.77,True
'2018-05-28T19:10:00',0.75439,0.75442,0.75436,0.75436,32.24,0.7545,0.75451,0.75446,0.75448,32.44,False
'2018-05-28T19:11:00',0.75436,0.75438,0.75436,0.75438,21.29,0.75449,0.75452,0.75449,0.75452,22.29,True
'2018-05-28T19:12:00',0.75438,0.75438,0.75438,0.75438,8.07,0.75453,0.75453,0.75453,0.75453,15.49,True
'2018-05-28T19:13:00',0.75439,0.75439,0.75439,0.75439,1.62,0.75452,0.75452,0.75452,0.75452,2.14,True
'2018-05-28T19:14:00',0.75439,0.75443,0.75439,0.75443,12.57,0.75452,0.75456,0.75452,0.75456,13.9,False
'2018-05-28T19:15:00',0.75441,0.75442,0.75441,0.75442,30.12,0.75454,0.75456,0.75451,0.75455,25.69,False
'2018-05-28T19:16:00',0.75442,0.75442,0.75437,0.75437,26.97,0.75456,0.75456,0.75452,0.75452,16.13,False
'2018-05-28T19:17:00',0.75438,0.75438,0.75438,0.75438,3.59,0.75451,0.75451,0.75451,0.75451,3.12,False
'2018-05-28T19:18:00',0.75438,0.75438,0.75436,0.75436,11.39,0.75451,0.75451,0.75449,0.75449,6.76,False
'2018-05-28T19:19:00',0.75437,0.75437,0.75436,0.75437,8.3,0.75449,0.75449,0.75449,0.75449,5.0,True
'2018-05-28T19:20:00',0.75438,0.75438,0.75438,0.75438,8.14,0.75449,0.7545,0.75449,0.7545,5.1,True
'2018-05-28T19:21:00',0.75438,0.75438,0.75436,0.75436,13.61,0.75449,0.75451,0.75449,0.7545,13.73,False
'2018-05-28T19:22:00',0.75436,0.75436,0.75434,0.75435,36.7,0.7545,0.7545,0.75449,0.7545,30.96,True
'2018-05-28T19:23:00',0.75435,0.75436,0.75434,0.75436,8.64,0.75449,0.75451,0.75448,0.7545,10.19,False
'2018-05-28T19:24:00',0.75435,0.75436,0.75435,0.75435,10.24,0.7545,0.7545,0.75449,0.75449,10.44,False
'2018-05-28T19:25:00',0.75436,0.75436,0.75435,0.75435,12.77,0.7545,0.7545,0.75448,0.75448,9.77,False
'2018-05-28T19:26:00',0.75436,0.75436,0.75436,0.75436,15.88,0.75448,0.7545,0.75448,0.7545,26.92,True
'2018-05-28T19:27:00',0.75436,0.75437,0.75436,0.75437,10.83,0.75451,0.75451,0.75449,0.75449,20.79,False
'2018-05-28T19:28:00',0.75436,0.75437,0.75436,0.75437,7.88,0.7545,0.7545,0.75449,0.7545,11.92,False
'2018-05-28T19:29:00',0.75437,0.75437,0.75432,0.75433,18.1,0.7545,0.7545,0.75445,0.75445,24.35,False
'2018-05-28T19:30:00',0.75432,0.75432,0.75432,0.75432,9.75,0.75446,0.75446,0.75445,0.75445,12.83,False
'2018-05-28T19:31:00',0.75432,0.75432,0.75432,0.75432,0.0,0.75445,0.75445,0.75445,0.75445,0.0,True
'2018-05-28T19:32:00',0.75432,0.75433,0.75432,0.75433,6.99,0.75446,0.75446,0.75445,0.75445,6.89,True
'2018-05-28T19:33:00',0.75433,0.75435,0.75432,0.75435,8.22,0.75446,0.75446,0.75445,0.75446,14.33,False
'2018-05-28T19:34:00',0.75435,0.75435,0.75432,0.75432,5.21,0.75446,0.75446,0.75445,0.75445,10.66,False
'2018-05-28T19:35:00',0.75433,0.75433,0.75431,0.75431,9.88,0.75445,0.75445,0.75443,0.75443,8.87,False
'2018-05-28T19:36:00',0.75431,0.75431,0.75431,0.75431,6.37,0.75443,0.75443,0.75443,0.75443,6.9,True
'2018-05-28T19:37:00',0.75432,0.75435,0.75429,0.75435,11.93,0.75442,0.75447,0.75441,0.75447,9.53,True
'2018-05-28T19:38:00',0.75435,0.75436,0.75434,0.75435,10.6,0.75447,0.75447,0.75447,0.75447,13.17,False
'2018-05-28T19:39:00',0.75434,0.75434,0.75433,0.75434,13.88,0.75447,0.75447,0.75446,0.75446,8.22,True
'2018-05-28T19:40:00',0.75434,0.75435,0.75434,0.75435,11.55,0.75446,0.75446,0.75446,0.75446,5.6,False
'2018-05-28T19:41:00',0.75434,0.75434,0.75434,0.75434,5.02,0.75447,0.75447,0.75446,0.75446,4.19,True
'2018-05-28T19:42:00',0.75435,0.75435,0.75435,0.75435,2.02,0.75446,0.75447,0.75446,0.75447,3.44,True
'2018-05-28T19:43:00',0.75435,0.75438,0.75435,0.75435,11.21,0.75447,0.75448,0.75446,0.75448,8.27,False
'2018-05-28T19:44:00',0.75436,0.75436,0.75435,0.75435,7.04,0.75447,0.75448,0.75447,0.75448,3.2,False
'2018-05-28T19:45:00',0.75436,0.75436,0.75435,0.75435,5.22,0.75448,0.75448,0.75447,0.75447,3.6,True
'2018-05-28T19:46:00',0.75436,0.75436,0.75436,0.75436,1.1,0.75449,0.75449,0.75449,0.75449,2.89,False
'2018-05-28T19:47:00',0.75436,0.75436,0.75434,0.75434,21.72,0.75449,0.75449,0.75446,0.75446,16.02,False
'2018-05-28T19:48:00',0.75433,0.75434,0.75433,0.75434,21.35,0.75448,0.75448,0.75447,0.75448,15.86,False
'2018-05-28T19:49:00',0.75434,0.75434,0.75434,0.75434,7.5,0.75448,0.75448,0.75447,0.75447,9.6,False
'2018-05-28T19:50:00',0.75433,0.75433,0.75427,0.75428,56.36,0.75446,0.75446,0.75438,0.75441,39.59,False
'2018-05-28T19:51:00',0.7543,0.7543,0.7543,0.7543,3.5,0.75441,0.75441,0.75441,0.75441,7.92,False
'2018-05-28T19:52:00',0.7543,0.7543,0.7543,0.7543,3.25,0.75441,0.75441,0.75441,0.75441,4.79,False
'2018-05-28T19:53:00',0.75429,0.75429,0.75429,0.75429,5.24,0.75441,0.75441,0.75441,0.75441,5.49,False
'2018-05-28T19:54:00',0.75429,0.75429,0.75429,0.75429,0.0,0.75441,0.75441,0.75441,0.75441,0.0,False
'2018-05-28T19:55:00',0.75429,0.75429,0.75429,0.75429,4.0,0.7544,0.7544,0.75439,0.75439,2.1,False
'2018-05-28T19:56:00',0.75429,0.75429,0.75429,0.75429,3.56,0.7544,0.7544,0.7544,0.7544,1.95,False
'2018-05-28T19:57:00',0.75429,0.75429,0.75429,0.75429,7.69,0.7544,0.7544,0.7544,0.7544,3.17,True
'2018-05-28T19:58:00',0.75429,0.75429,0.75429,0.75429,2.44,0.75441,0.75441,0.75441,0.75441,1.7,True
'2018-05-28T19:59:00',0.7543,0.7543,0.7543,0.7543,5.11,0.75441,0.75441,0.75441,0.75441,14.74,True
'2018-05-28T20:00:00',0.75431,0.75431,0.75428,0.75429,14.93,0.7544,0.7544,0.75439,0.75439,7.24,False
'2018-05-28T20:01:00',0.75429,0.7543,0.75428,0.75429,15.45,0.75439,0.75441,0.75439,0.75441,11.41,False
'2018-05-28T20:02:00',0.75429,0.75429,0.75429,0.75429,4.57,0.75441,0.75441,0.75439,0.75439,4.22,False
'2018-05-28T20:03:00',0.75428,0.75429,0.75428,0.75429,12.63,0.75439,0.75439,0.75439,0.75439,4.0,True
'2018-05-28T20:04:00',0.7543,0.7543,0.75428,0.75429,43.18,0.75439,0.75441,0.75439,0.75441,19.89,False
'2018-05-28T20:05:00',0.75429,0.7543,0.75428,0.75429,52.19,0.7544,0.75441,0.75439,0.75439,37.2,False
'2018-05-28T20:06:00',0.75428,0.75428,0.75428,0.75428,2.43,0.75438,0.75438,0.75438,0.75438,2.81,True
'2018-05-28T20:07:00',0.75428,0.7543,0.75428,0.75428,8.73,0.75439,0.75439,0.75439,0.75439,6.56,False
'2018-05-28T20:08:00',0.75428,0.7543,0.75428,0.7543,12.36,0.75439,0.75439,0.75438,0.75438,11.31,False
'2018-05-28T20:09:00',0.75428,0.75428,0.75428,0.75428,8.99,0.75439,0.75439,0.75438,0.75438,9.39,True
'2018-05-28T20:10:00',0.75428,0.75431,0.75428,0.75429,35.21,0.75438,0.75438,0.75438,0.75438,23.32,False
'2018-05-28T20:11:00',0.75429,0.7543,0.75428,0.75428,26.01,0.75438,0.75439,0.75438,0.75439,15.3,False
'2018-05-28T20:12:00',0.75428,0.75429,0.75428,0.75429,12.24,0.75439,0.75439,0.75438,0.75438,7.89,False
'2018-05-28T20:13:00',0.75428,0.75428,0.75428,0.75428,4.31,0.75439,0.75439,0.75439,0.75439,2.2,True
'2018-05-28T20:14:00',0.75428,0.75429,0.75428,0.75429,12.68,0.75439,0.75439,0.75438,0.75439,15.38,False
'2018-05-28T20:15:00',0.75429,0.75429,0.75429,0.75429,0.0,0.75439,0.75439,0.75439,0.75439,0.0,False
'2018-05-28T20:16:00',0.75429,0.75429,0.75428,0.75429,9.11,0.75439,0.75439,0.75438,0.75438,9.0,False
'2018-05-28T20:17:00',0.75429,0.75429,0.75428,0.75428,13.36,0.75438,0.75439,0.75438,0.75439,9.75,False
'2018-05-28T20:18:00',0.75429,0.75429,0.75428,0.75428,2.74,0.75439,0.75439,0.75439,0.75439,2.77,False
'2018-05-28T20:19:00',0.75428,0.75428,0.75428,0.75428,1.87,0.75439,0.75439,0.75439,0.75439,1.0,True
'2018-05-28T20:20:00',0.75429,0.75429,0.75428,0.75428,2.69,0.75439,0.75439,0.75439,0.75439,2.75,False
'2018-05-28T20:21:00',0.75428,0.75429,0.75427,0.75429,12.92,0.75439,0.75439,0.75435,0.75437,8.0,True
'2018-05-28T20:22:00',0.75428,0.7543,0.75428,0.75428,10.69,0.75437,0.75438,0.75437,0.75438,7.0,False
'2018-05-28T20:23:00',0.75428,0.75429,0.75428,0.75429,13.74,0.75438,0.75438,0.75438,0.75438,9.1,True
'2018-05-28T20:24:00',0.75431,0.75431,0.75428,0.75429,21.58,0.75437,0.75438,0.75437,0.75438,18.27,False
'2018-05-28T20:25:00',0.75427,0.75429,0.75427,0.75428,38.19,0.75438,0.75438,0.75437,0.75437,24.64,False
'2018-05-28T20:26:00',0.75427,0.75429,0.75427,0.75429,13.87,0.75437,0.75438,0.75437,0.75438,9.82,False
'2018-05-28T20:27:00',0.75429,0.75429,0.75429,0.75429,5.24,0.75438,0.75438,0.75437,0.75437,4.85,True
'2018-05-28T20:28:00',0.7543,0.7543,0.75428,0.75429,4.3,0.75437,0.75437,0.75437,0.75437,3.3,False
'2018-05-28T20:29:00',0.75428,0.75428,0.75427,0.75428,17.19,0.75438,0.75438,0.75438,0.75438,11.52,False
'2018-05-28T20:30:00',0.75427,0.75428,0.75427,0.75428,13.13,0.75438,0.75438,0.75438,0.75438,9.88,False
'2018-05-28T20:31:00',0.75427,0.75427,0.75426,0.75427,8.43,0.75439,0.75439,0.75439,0.75439,7.85,True
'2018-05-28T20:32:00',0.75427,0.75427,0.75427,0.75427,12.94,0.75439,0.7544,0.75439,0.7544,11.01,False
'2018-05-28T20:33:00',0.75427,0.75427,0.75426,0.75427,28.34,0.7544,0.7544,0.7544,0.7544,26.23,False
'2018-05-28T20:34:00',0.75427,0.75427,0.75424,0.75426,26.01,0.75439,0.75439,0.75436,0.75439,13.18,True
'2018-05-28T20:35:00',0.75427,0.75428,0.75427,0.75427,9.7,0.75439,0.7544,0.75439,0.7544,9.27,False
'2018-05-28T20:36:00',0.75427,0.75428,0.75426,0.75426,15.5,0.7544,0.7544,0.7544,0.7544,17.01,False
'2018-05-28T20:37:00',0.75426,0.75428,0.75426,0.75427,19.55,0.7544,0.7544,0.7544,0.7544,19.23,False
'2018-05-28T20:38:00',0.75427,0.75428,0.75427,0.75427,16.89,0.7544,0.7544,0.7544,0.7544,12.73,False
'2018-05-28T20:39:00',0.75428,0.75428,0.75427,0.75427,3.87,0.7544,0.7544,0.7544,0.7544,4.91,False
'2018-05-28T20:40:00',0.75428,0.75428,0.75427,0.75428,5.99,0.7544,0.7544,0.7544,0.7544,6.2,False
'2018-05-28T20:41:00',0.75428,0.75428,0.75426,0.75427,12.26,0.7544,0.7544,0.75439,0.75439,6.5,True
'2018-05-28T20:42:00',0.75427,0.75429,0.75427,0.75429,11.47,0.75439,0.75443,0.75439,0.75442,8.41,False
'2018-05-28T20:43:00',0.75428,0.75429,0.75428,0.75429,9.38,0.75443,0.75443,0.75443,0.75443,9.95,False
'2018-05-28T20:44:00',0.75428,0.75428,0.75428,0.75428,3.38,0.75444,0.75444,0.75444,0.75444,5.78,False
'2018-05-28T20:45:00',0.75428,0.75428,0.75428,0.75428,12.95,0.75444,0.75444,0.75443,0.75443,10.37,False
'2018-05-28T20:46:00',0.75428,0.75428,0.75428,0.75428,6.64,0.75444,0.75444,0.75443,0.75444,11.17,False
'2018-05-28T20:47:00',0.75428,0.75428,0.75428,0.75428,2.89,0.75444,0.75444,0.75444,0.75444,4.76,False
'2018-05-28T20:48:00',0.75428,0.75428,0.75428,0.75428,4.65,0.75443,0.75443,0.75443,0.75443,2.65,True
'2018-05-28T20:49:00',0.75428,0.75429,0.75428,0.75428,8.89,0.75443,0.75443,0.75443,0.75443,10.33,False
'2018-05-28T20:50:00',0.75428,0.75428,0.75428,0.75428,7.31,0.75443,0.75444,0.75443,0.75444,11.83,True
'2018-05-28T20:51:00',0.75428,0.75429,0.75428,0.75428,54.93,0.75443,0.75443,0.75443,0.75443,63.03,False
'2018-05-28T20:52:00',0.75428,0.75428,0.75428,0.75428,55.97,0.75444,0.75444,0.75442,0.75442,90.94,True
'2018-05-28T20:53:00',0.75429,0.7543,0.75428,0.7543,38.04,0.75442,0.75443,0.75442,0.75442,29.53,False
'2018-05-28T20:54:00',0.7543,0.7543,0.75428,0.75428,9.76,0.75442,0.75443,0.75442,0.75443,8.79,False
'2018-05-28T20:55:00',0.75428,0.7543,0.75428,0.75429,34.39,0.75443,0.75443,0.75442,0.75442,38.72,False
'2018-05-28T20:56:00',0.75429,0.75429,0.75428,0.75429,12.57,0.75442,0.75443,0.75442,0.75442,10.85,False
'2018-05-28T20:57:00',0.75429,0.75429,0.75428,0.75428,66.29,0.75442,0.75443,0.75442,0.75442,88.09,True
'2018-05-28T20:58:00',0.75429,0.7543,0.75428,0.75429,10.45,0.75442,0.75443,0.75442,0.75442,5.94,False
'2018-05-28T20:59:00',0.75428,0.75429,0.75428,0.75429,16.03,0.75443,0.75443,0.75442,0.75442,10.57,False
'2018-05-28T21:00:00',0.75429,0.75429,0.75429,0.75429,11.85,0.75442,0.75442,0.75442,0.75442,18.93,False
'2018-05-28T21:01:00',0.75429,0.75429,0.75429,0.75429,19.71,0.75442,0.75442,0.75442,0.75442,20.79,True
'2018-05-28T21:02:00',0.75429,0.75429,0.75428,0.75428,13.69,0.75442,0.75443,0.75442,0.75443,14.52,False
'2018-05-28T21:03:00',0.75428,0.75429,0.75428,0.75428,29.74,0.75443,0.75443,0.75442,0.75443,32.58,False
'2018-05-28T21:04:00',0.75429,0.75429,0.75428,0.75429,21.65,0.75442,0.75443,0.75442,0.75442,15.34,False
'2018-05-28T21:05:00',0.75429,0.75429,0.75428,0.75429,149.92,0.75443,0.75443,0.75442,0.75442,86.0,False
'2018-05-28T21:06:00',0.75429,0.75429,0.75428,0.75428,14.36,0.75443,0.75443,0.75442,0.75443,9.04,False
'2018-05-28T21:07:00',0.75429,0.75429,0.75428,0.75429,9.12,0.75442,0.75443,0.75442,0.75442,6.3,False
'2018-05-28T21:08:00',0.75428,0.75429,0.75428,0.75429,12.12,0.75443,0.75443,0.75442,0.75442,6.97,False
'2018-05-28T21:09:00',0.75429,0.75429,0.75428,0.75428,11.95,0.75442,0.75443,0.75442,0.75443,8.23,True
'2018-05-28T21:10:00',0.75429,0.7543,0.75429,0.75429,35.85,0.75442,0.75443,0.75442,0.75443,21.09,False
'2018-05-28T21:11:00',0.75429,0.75429,0.75428,0.75428,30.64,0.75443,0.75444,0.75443,0.75444,27.37,True
'2018-05-28T21:12:00',0.75429,0.7543,0.75429,0.7543,13.05,0.75444,0.75445,0.75444,0.75444,39.02,False
'2018-05-28T21:13:00',0.75429,0.75429,0.75428,0.75429,25.98,0.75443,0.75444,0.75442,0.75442,21.82,False
'2018-05-28T21:14:00',0.75429,0.75429,0.75429,0.75429,13.51,0.75443,0.75443,0.75443,0.75443,14.5,False
'2018-05-28T21:15:00',0.75428,0.75429,0.75428,0.75428,16.68,0.75442,0.75443,0.75442,0.75443,8.89,False
'2018-05-28T21:16:00',0.75428,0.75429,0.75428,0.75429,23.03,0.75443,0.75443,0.75442,0.75442,20.12,True
'2018-05-28T21:17:00',0.75428,0.7543,0.75428,0.7543,30.47,0.75442,0.75442,0.75441,0.75441,30.47,False
'2018-05-28T21:18:00',0.75429,0.75429,0.75428,0.75428,39.97,0.75441,0.75442,0.75441,0.75442,59.98,False
'2018-05-28T21:19:00',0.75428,0.75429,0.75417,0.75417,107.22,0.75442,0.75442,0.7543,0.7543,107.11,False
'2018-05-28T21:20:00',0.75417,0.75418,0.75393,0.75405,95.2,0.75431,0.75432,0.75407,0.75421,88.32,False
'2018-05-28T21:21:00',0.75405,0.75416,0.75405,0.75414,15.27,0.75421,0.75427,0.75421,0.75427,12.81,True
'2018-05-28T21:22:00',0.75417,0.75447,0.75417,0.75444,85.42,0.75429,0.75459,0.75429,0.75459,69.27,False
'2018-05-28T21:23:00',0.75443,0.75445,0.75438,0.75439,136.19,0.75459,0.75459,0.7545,0.75451,102.81,False
'2018-05-28T21:24:00',0.75439,0.75441,0.75435,0.75435,132.54,0.75452,0.75454,0.75446,0.75447,98.62,False
'2018-05-28T21:25:00',0.75435,0.75438,0.75417,0.7542,68.75,0.75448,0.7545,0.75433,0.75441,78.94,False
'2018-05-28T21:26:00',0.7542,0.75434,0.7542,0.75428,38.99,0.75442,0.75455,0.75442,0.75447,48.96,False
'2018-05-28T21:27:00',0.75428,0.75429,0.75426,0.75426,15.32,0.75447,0.75447,0.75436,0.75436,20.58,False
'2018-05-28T21:28:00',0.75426,0.75429,0.75398,0.75403,141.68,0.75439,0.75441,0.75412,0.75421,146.89,False
'2018-05-28T21:29:00',0.75403,0.75416,0.75401,0.75413,107.59,0.75422,0.75435,0.75421,0.75435,98.07,True
'2018-05-28T21:30:00',0.75413,0.75419,0.75413,0.75416,67.11,0.75435,0.7544,0.75434,0.75439,49.21,False
'2018-05-28T21:31:00',0.75416,0.75418,0.75416,0.75418,17.91,0.75438,0.75438,0.75435,0.75437,10.74,True
'2018-05-28T21:32:00',0.75418,0.75423,0.75418,0.75421,28.68,0.75437,0.75442,0.75436,0.75437,28.33,False
'2018-05-28T21:33:00',0.75421,0.75421,0.75413,0.75417,43.1,0.75436,0.75441,0.75432,0.75436,42.49,False
'2018-05-28T21:34:00',0.75415,0.75415,0.75414,0.75414,6.35,0.75434,0.75434,0.75433,0.75434,6.06,True
'2018-05-28T21:35:00',0.75414,0.75423,0.75414,0.75423,76.75,0.75434,0.75441,0.75434,0.75441,75.78,True
'2018-05-28T21:36:00',0.75423,0.75447,0.7541,0.75439,175.59,0.75442,0.7547,0.75434,0.7546,145.55,False
'2018-05-28T21:37:00',0.75438,0.75438,0.75415,0.75416,64.32,0.75461,0.75461,0.75442,0.75442,51.45,False
'2018-05-28T21:38:00',0.75416,0.75418,0.75415,0.75417,19.08,0.75442,0.75443,0.75442,0.75443,25.85,True
'2018-05-28T21:39:00',0.75418,0.75418,0.75411,0.75412,37.86,0.75444,0.75444,0.75429,0.75437,49.5,True
'2018-05-28T21:40:00',0.75413,0.75441,0.7541,0.75414,116.11,0.75438,0.75462,0.75434,0.7544,100.26,False
'2018-05-28T21:41:00',0.75415,0.75427,0.75413,0.75421,59.94,0.75439,0.75448,0.75437,0.75445,55.64,False
'2018-05-28T21:42:00',0.75421,0.75425,0.75421,0.75424,24.61,0.75446,0.7545,0.75445,0.75449,20.85,True
'2018-05-28T21:43:00',0.75424,0.75429,0.75423,0.75424,39.6,0.75449,0.75452,0.75448,0.75452,29.29,False
'2018-05-28T21:44:00',0.75426,0.75429,0.75423,0.75429,21.91,0.75449,0.75451,0.75448,0.75451,15.48,True
'2018-05-28T21:45:00',0.75427,0.75444,0.75412,0.75415,109.64,0.75451,0.75464,0.75434,0.75442,105.14,False
'2018-05-28T21:46:00',0.75415,0.75444,0.75415,0.75417,79.68,0.75442,0.75464,0.75441,0.75441,103.7,False
'2018-05-28T21:47:00',0.75417,0.75441,0.75409,0.75414,76.4,0.75441,0.75463,0.75432,0.75443,82.37,False
'2018-05-28T21:48:00',0.75415,0.75441,0.75415,0.75441,26.91,0.75442,0.75463,0.75442,0.75463,41.9,False
'2018-05-28T21:49:00',0.75439,0.75439,0.75422,0.75423,41.98,0.75462,0.75462,0.75446,0.75448,33.27,False
'2018-05-28T21:50:00',0.75423,0.75423,0.75422,0.75423,12.55,0.75448,0.75448,0.75448,0.75448,10.3,True
'2018-05-28T21:51:00',0.75423,0.75423,0.75423,0.75423,21.23,0.75448,0.75449,0.75448,0.75448,16.86,True
'2018-05-28T21:52:00',0.75422,0.75426,0.75422,0.75426,11.22,0.75449,0.7545,0.75449,0.7545,17.67,True
'2018-05-28T21:53:00',0.75425,0.75428,0.75425,0.75427,8.42,0.7545,0.7545,0.75449,0.7545,7.86,True
'2018-05-28T21:54:00',0.75427,0.7543,0.75427,0.7543,8.8,0.7545,0.75452,0.75448,0.75452,13.49,True
'2018-05-28T21:55:00',0.75429,0.75434,0.75429,0.75432,20.65,0.75452,0.75455,0.75451,0.75455,24.18,False
'2018-05-28T21:56:00',0.75431,0.75433,0.75429,0.7543,23.51,0.75456,0.75456,0.75449,0.75451,27.22,False
'2018-05-28T21:57:00',0.7543,0.7543,0.7543,0.7543,5.0,0.7545,0.75451,0.7545,0.75451,3.79,True
'2018-05-28T21:58:00',0.7543,0.75448,0.75429,0.75435,51.99,0.7545,0.75467,0.7545,0.75455,42.74,False
'2018-05-28T21:59:00',0.75435,0.75435,0.75428,0.75429,39.94,0.75455,0.75455,0.75445,0.75446,39.9,False
'2018-05-28T22:00:00',0.75429,0.7543,0.75428,0.75428,25.11,0.75446,0.75447,0.75445,0.75446,13.21,False
'2018-05-28T22:01:00',0.75429,0.75429,0.75428,0.75428,19.19,0.75446,0.75447,0.75444,0.75446,8.92,False
'2018-05-28T22:02:00',0.75428,0.75428,0.75418,0.75418,30.39,0.75446,0.75448,0.7544,0.7544,23.21,False
'2018-05-28T22:03:00',0.75418,0.75424,0.75417,0.75424,22.03,0.7544,0.7545,0.7544,0.7545,29.46,True
'2018-05-28T22:04:00',0.75425,0.75425,0.75424,0.75425,9.05,0.75451,0.75451,0.75449,0.7545,7.98,False
'2018-05-28T22:05:00',0.75424,0.75424,0.75413,0.75419,65.46,0.75431,0.75444,0.75431,0.75437,95.68,False
'2018-05-28T22:06:00',0.75419,0.75421,0.75419,0.75421,10.34,0.75443,0.75444,0.75443,0.75444,12.17,True
'2018-05-28T22:07:00',0.75421,0.75421,0.75419,0.75419,18.2,0.75445,0.75445,0.75443,0.75444,17.86,True
'2018-05-28T22:08:00',0.75419,0.75428,0.75419,0.75426,38.58,0.75444,0.75454,0.75443,0.75452,37.46,False
'2018-05-28T22:09:00',0.75426,0.75426,0.75422,0.75422,14.73,0.75452,0.75452,0.7545,0.7545,10.96,False
'2018-05-28T22:10:00',0.75422,0.75422,0.75422,0.75422,9.3,0.7545,0.75451,0.7545,0.75451,8.54,False
'2018-05-28T22:11:00',0.7542,0.7542,0.75413,0.75413,21.63,0.75447,0.75447,0.75443,0.75443,19.92,False
'2018-05-28T22:12:00',0.75413,0.75419,0.75409,0.75418,30.57,0.75442,0.75442,0.75433,0.75442,28.02,True
'2018-05-28T22:13:00',0.75418,0.75428,0.75416,0.75428,31.49,0.75441,0.75453,0.75437,0.75453,30.63,True
'2018-05-28T22:14:00',0.75427,0.75452,0.75424,0.75447,48.68,0.75453,0.75471,0.75451,0.75465,38.63,False
'2018-05-28T22:15:00',0.75447,0.75447,0.75426,0.75426,37.32,0.75465,0.75465,0.75452,0.75452,44.6,False
'2018-05-28T22:16:00',0.75426,0.75431,0.75426,0.75431,16.06,0.75452,0.75452,0.75446,0.75446,13.46,False
'2018-05-28T22:17:00',0.7543,0.7543,0.75429,0.75429,8.5,0.75447,0.75447,0.75446,0.75446,10.78,False
'2018-05-28T22:18:00',0.75429,0.75429,0.75405,0.75405,40.31,0.75446,0.75447,0.7543,0.75431,29.7,True
'2018-05-28T22:19:00',0.75408,0.75434,0.75407,0.75412,49.49,0.75432,0.75454,0.75432,0.7544,44.3,True
'2018-05-28T22:20:00',0.75411,0.75437,0.75409,0.75431,26.82,0.7544,0.75465,0.75438,0.7546,32.94,False
'2018-05-28T22:21:00',0.75431,0.75432,0.75423,0.75432,31.47,0.75459,0.75459,0.75442,0.75443,39.36,False
'2018-05-28T22:22:00',0.75432,0.75434,0.75422,0.75433,28.93,0.75442,0.75446,0.7544,0.7544,36.72,False
'2018-05-28T22:23:00',0.75433,0.75433,0.75415,0.75416,20.31,0.75439,0.75444,0.75433,0.75433,30.04,False
'2018-05-28T22:24:00',0.75412,0.75416,0.75407,0.75416,14.01,0.75433,0.75435,0.75428,0.75434,23.99,True
'2018-05-28T22:25:00',0.75415,0.75416,0.75415,0.75415,12.07,0.75434,0.75437,0.75434,0.75434,16.79,True
'2018-05-28T22:26:00',0.75415,0.75449,0.75415,0.75427,31.1,0.75435,0.75474,0.75434,0.75456,38.84,False
'2018-05-28T22:27:00',0.75424,0.75428,0.75415,0.75416,94.74,0.75455,0.75459,0.75434,0.75442,103.63,True
'2018-05-28T22:28:00',0.75416,0.75447,0.75404,0.75425,279.93,0.75437,0.75483,0.75435,0.75447,288.06,False
'2018-05-28T22:29:00',0.75425,0.75449,0.75415,0.75437,88.56,0.75447,0.75477,0.7544,0.7547,103.16,False
'2018-05-28T22:30:00',0.75436,0.75436,0.75423,0.75427,72.1,0.75468,0.75468,0.75445,0.75453,60.07,False
'2018-05-28T22:31:00',0.75427,0.7543,0.75427,0.75427,17.27,0.75453,0.75454,0.75453,0.75453,19.35,False
'2018-05-28T22:32:00',0.75427,0.75429,0.75425,0.75427,41.31,0.75453,0.75453,0.75441,0.75446,39.87,True
'2018-05-28T22:33:00',0.75427,0.75442,0.75427,0.75438,32.16,0.75446,0.75465,0.75445,0.75463,39.88,False
'2018-05-28T22:34:00',0.75436,0.75436,0.75433,0.75433,6.62,0.75463,0.75463,0.75463,0.75463,5.68,True
'2018-05-28T22:35:00',0.75435,0.75441,0.75434,0.75437,48.89,0.75463,0.75473,0.75463,0.75466,60.08,True
'2018-05-28T22:36:00',0.75437,0.75451,0.75435,0.75443,45.71,0.75466,0.75481,0.75464,0.75479,49.36,False
'2018-05-28T22:37:00',0.75443,0.75443,0.75423,0.75434,115.73,0.75479,0.75479,0.75456,0.75469,112.97,True
'2018-05-28T22:38:00',0.75435,0.75443,0.75434,0.75443,49.75,0.75468,0.7548,0.75468,0.7548,49.49,True
'2018-05-28T22:39:00',0.75442,0.75444,0.75441,0.75444,16.47,0.75479,0.75481,0.75478,0.75479,22.08,True
'2018-05-28T22:40:00',0.75445,0.7545,0.75428,0.75428,41.24,0.75482,0.75485,0.75452,0.75452,51.5,False
'2018-05-28T22:41:00',0.75428,0.75439,0.75426,0.75437,31.5,0.75452,0.75473,0.7545,0.75472,28.64,True
'2018-05-28T22:42:00',0.75445,0.75448,0.75444,0.75448,15.81,0.75478,0.75486,0.75478,0.75484,14.61,True
'2018-05-28T22:43:00',0.75448,0.75453,0.75442,0.75442,28.44,0.75484,0.7549,0.75483,0.75483,36.59,False
'2018-05-28T22:44:00',0.75441,0.75441,0.75428,0.75435,19.8,0.75482,0.75482,0.75471,0.75474,17.24,False
'2018-05-28T22:45:00',0.75435,0.75436,0.7543,0.75431,36.69,0.75474,0.75478,0.75473,0.75473,38.04,False
'2018-05-28T22:46:00',0.75431,0.75436,0.75431,0.75435,18.38,0.75473,0.75473,0.75472,0.75473,14.63,False
'2018-05-28T22:47:00',0.75435,0.75436,0.75435,0.75436,13.12,0.75473,0.75473,0.75471,0.75471,10.05,True
'2018-05-28T22:48:00',0.75435,0.7544,0.75435,0.75439,18.51,0.75473,0.75474,0.75472,0.75473,17.76,False
'2018-05-28T22:49:00',0.7544,0.7544,0.75439,0.75439,4.68,0.75472,0.75473,0.75472,0.75473,5.75,True
'2018-05-28T22:50:00',0.7544,0.75444,0.75439,0.75444,8.87,0.75472,0.75476,0.75472,0.75476,13.76,False
'2018-05-28T22:51:00',0.75443,0.75444,0.75436,0.75436,16.8,0.75476,0.75476,0.75474,0.75475,24.15,False
'2018-05-28T22:52:00',0.75436,0.75437,0.75435,0.75437,42.48,0.75476,0.7548,0.75476,0.7548,40.73,True
'2018-05-28T22:53:00',0.75437,0.75439,0.75437,0.75439,15.64,0.7548,0.75483,0.7548,0.75483,12.64,True
'2018-05-28T22:54:00',0.75439,0.75446,0.75439,0.75444,23.01,0.75484,0.75484,0.75479,0.7548,26.27,False
'2018-05-28T22:55:00',0.75447,0.75447,0.75445,0.75445,21.36,0.75482,0.75482,0.75479,0.75479,24.4,True
'2018-05-28T22:56:00',0.75448,0.75448,0.75447,0.75447,8.24,0.75481,0.75483,0.75481,0.75483,9.76,False
'2018-05-28T22:57:00',0.75447,0.75448,0.75447,0.75448,8.24,0.75483,0.75483,0.75482,0.75482,9.76,True
'2018-05-28T22:58:00',0.75448,0.75448,0.75438,0.75438,27.97,0.75483,0.75491,0.7548,0.7548,24.97,False
'2018-05-28T22:59:00',0.7544,0.75447,0.75435,0.75435,8.21,0.75472,0.75481,0.75472,0.7548,5.78,False
'2018-05-28T23:00:00',0.75436,0.75436,0.75426,0.75428,11.62,0.75481,0.75493,0.75481,0.75492,10.87,True
'2018-05-28T23:01:00',0.75429,0.7545,0.75429,0.75444,9.0,0.75491,0.75491,0.75479,0.75479,6.0,False
'2018-05-28T23:02:00',0.75435,0.75435,0.75435,0.75435,0.75,0.75493,0.75493,0.75493,0.75493,0.75,True
'2018-05-28T23:03:00',0.75435,0.75447,0.75435,0.75447,4.5,0.75492,0.75493,0.75479,0.75479,4.5,True
'2018-05-28T23:04:00',0.75447,0.7545,0.75431,0.7545,6.38,0.75479,0.75491,0.75479,0.7549,7.64,True
'2018-05-28T23:05:00',0.7545,0.75454,0.75449,0.75449,9.0,0.75491,0.75498,0.75478,0.75498,12.43,True
'2018-05-28T23:06:00',0.75449,0.75476,0.75438,0.75447,33.73,0.75498,0.75499,0.75492,0.75493,41.85,False
'2018-05-28T23:07:00',0.75447,0.75452,0.75446,0.7545,20.91,0.75493,0.75493,0.7549,0.75491,33.03,True
'2018-05-28T23:08:00',0.7545,0.75465,0.7545,0.75462,16.0,0.75494,0.75494,0.75489,0.75491,23.23,True
'2018-05-28T23:09:00',0.7546,0.75478,0.75453,0.75453,17.42,0.75491,0.75492,0.75489,0.75489,21.91,False
'2018-05-28T23:10:00',0.75448,0.75462,0.75443,0.7545,21.28,0.75488,0.7549,0.75476,0.75477,20.56,False
'2018-05-28T23:11:00',0.75452,0.75452,0.75444,0.75444,8.63,0.75481,0.75481,0.75478,0.75479,12.61,False
'2018-05-28T23:12:00',0.75443,0.75443,0.75443,0.75443,10.51,0.75479,0.75479,0.75479,0.75479,14.24,False
'2018-05-28T23:13:00',0.75444,0.75444,0.75443,0.75444,13.63,0.75477,0.75477,0.75473,0.75474,13.61,False
'2018-05-28T23:14:00',0.75444,0.75444,0.75442,0.75444,24.54,0.75473,0.75473,0.75462,0.75463,22.07,False
'2018-05-28T23:15:00',0.75444,0.75444,0.75443,0.75443,5.0,0.75463,0.75463,0.75462,0.75462,8.45,True
'2018-05-28T23:16:00',0.75443,0.75443,0.75441,0.75442,13.98,0.75462,0.75468,0.75462,0.75467,15.63,True
'2018-05-28T23:17:00',0.75441,0.75446,0.75441,0.75446,11.37,0.75466,0.75466,0.75463,0.75464,20.24,True
'2018-05-28T23:18:00',0.75446,0.75449,0.75445,0.75445,18.69,0.75465,0.75469,0.75465,0.75466,30.92,False
'2018-05-28T23:19:00',0.75445,0.75445,0.75445,0.75445,2.19,0.75466,0.75466,0.75464,0.75464,2.75,True
'2018-05-28T23:20:00',0.75444,0.75452,0.75429,0.75429,47.94,0.75465,0.75475,0.75455,0.75455,42.92,False
'2018-05-28T23:21:00',0.75429,0.75431,0.75423,0.75426,20.45,0.75455,0.75459,0.75448,0.75451,18.8,False
'2018-05-28T23:22:00',0.75427,0.75429,0.75424,0.75428,15.16,0.7545,0.75457,0.7545,0.75457,16.67,False
'2018-05-28T23:23:00',0.75428,0.75429,0.75424,0.75425,17.05,0.75457,0.75457,0.7545,0.75454,16.67,False
'2018-05-28T23:24:00',0.75426,0.75426,0.75426,0.75426,10.31,0.75454,0.75454,0.75454,0.75454,31.31,True
'2018-05-28T23:25:00',0.75426,0.75435,0.75426,0.75435,4.56,0.75454,0.75454,0.75453,0.75454,11.87,True
'2018-05-28T23:26:00',0.75434,0.75438,0.75434,0.75438,9.25,0.75453,0.75455,0.75453,0.75454,14.02,False
'2018-05-28T23:27:00',0.75435,0.75435,0.75426,0.75426,15.59,0.75455,0.75455,0.75452,0.75452,20.3,True
'2018-05-28T23:28:00',0.75426,0.75457,0.75426,0.75455,51.41,0.75452,0.75481,0.75452,0.75481,67.32,True
'2018-05-28T23:29:00',0.75455,0.75462,0.75453,0.75462,31.22,0.75481,0.75483,0.75479,0.75483,38.76,False
'2018-05-28T23:30:00',0.75461,0.75461,0.75451,0.75454,63.81,0.75483,0.75483,0.75473,0.75475,45.15,False
'2018-05-28T23:31:00',0.75454,0.75455,0.75454,0.75454,14.6,0.75474,0.75474,0.75474,0.75474,9.52,False
'2018-05-28T23:32:00',0.75454,0.75454,0.75451,0.75452,12.79,0.75473,0.75476,0.75473,0.75476,11.44,True
'2018-05-28T23:33:00',0.75452,0.75458,0.75451,0.75451,24.05,0.75475,0.75477,0.75475,0.75475,23.98,False
'2018-05-28T23:34:00',0.75451,0.75457,0.75451,0.75455,39.54,0.75475,0.75477,0.75473,0.75476,34.38,False
'2018-05-28T23:35:00',0.75455,0.75455,0.75453,0.75453,12.09,0.75475,0.75476,0.75475,0.75476,13.99,False
'2018-05-28T23:36:00',0.75453,0.75453,0.75452,0.75452,11.42,0.75476,0.75476,0.75475,0.75476,12.32,False
'2018-05-28T23:37:00',0.75453,0.75453,0.75451,0.75451,7.74,0.75475,0.75476,0.75475,0.75476,7.12,False
'2018-05-28T23:38:00',0.75452,0.75452,0.75441,0.75442,69.8,0.75475,0.75476,0.75463,0.75467,69.84,False
'2018-05-28T23:39:00',0.75441,0.75445,0.75441,0.75442,32.63,0.75466,0.75469,0.75462,0.75468,33.78,False
'2018-05-28T23:40:00',0.75443,0.75443,0.75426,0.75437,45.66,0.75466,0.75466,0.75448,0.75453,44.2,False
'2018-05-28T23:41:00',0.75437,0.7544,0.75437,0.75439,12.87,0.75455,0.75457,0.75455,0.75457,10.77,False
'2018-05-28T23:42:00',0.75439,0.75439,0.75439,0.75439,6.95,0.75457,0.75457,0.75456,0.75456,6.45,True
'2018-05-28T23:43:00',0.7544,0.75444,0.7544,0.75444,15.82,0.75456,0.75459,0.75456,0.75459,11.9,True
'2018-05-28T23:44:00',0.75444,0.75468,0.75444,0.75455,50.93,0.75459,0.7548,0.75459,0.75475,44.98,True
'2018-05-28T23:45:00',0.75454,0.75473,0.75454,0.75464,34.38,0.75475,0.75494,0.75475,0.75487,38.61,False
'2018-05-28T23:46:00',0.75465,0.75465,0.75442,0.75447,50.32,0.75484,0.75488,0.75462,0.75465,47.4,False
'2018-05-28T23:47:00',0.75447,0.75447,0.75445,0.75445,4.82,0.75465,0.75465,0.75464,0.75464,6.19,True
'2018-05-28T23:48:00',0.75443,0.75463,0.75442,0.75461,49.27,0.75464,0.75487,0.75463,0.75479,39.92,False
'2018-05-28T23:49:00',0.75457,0.7546,0.75448,0.75459,30.18,0.7548,0.7548,0.7547,0.75478,26.08,False
'2018-05-28T23:50:00',0.7546,0.7546,0.75458,0.75458,6.13,0.7548,0.7548,0.75477,0.75477,4.99,False
'2018-05-28T23:51:00',0.7546,0.7546,0.75459,0.75459,8.64,0.75478,0.75478,0.75477,0.75477,6.12,False
'2018-05-28T23:52:00',0.75459,0.75459,0.75458,0.75458,7.06,0.75477,0.75477,0.75477,0.75477,5.0,True
'2018-05-28T23:53:00',0.75459,0.75459,0.75459,0.75459,1.37,0.75479,0.75479,0.75479,0.75479,1.5,False
'2018-05-28T23:54:00',0.75458,0.75458,0.75456,0.75457,4.05,0.75478,0.75478,0.75477,0.75478,5.25,False
'2018-05-28T23:55:00',0.75457,0.75457,0.75453,0.75456,8.3,0.75478,0.75478,0.75472,0.75474,8.99,False
'2018-05-28T23:56:00',0.75456,0.75456,0.7545,0.75452,12.35,0.75474,0.75475,0.7547,0.75472,13.11,False
'2018-05-28T23:57:00',0.75456,0.75456,0.7545,0.75454,7.87,0.7547,0.75472,0.75469,0.75471,9.61,True
'2018-05-28T23:58:00',0.75454,0.75457,0.7545,0.75457,14.41,0.75472,0.75473,0.7547,0.75473,19.11,True
'2018-05-28T23:59:00',0.75455,0.75473,0.75455,0.75462,30.8,0.75468,0.75491,0.75468,0.75478,30.72,False
'2018-05-29T00:00:00',0.75461,0.75466,0.75447,0.75455,41.44,0.75476,0.7548,0.75462,0.75466,21.61,False
'2018-05-29T00:01:00',0.75456,0.75456,0.75447,0.75448,16.32,0.7547,0.7547,0.7546,0.7546,7.35,False
'2018-05-29T00:02:00',0.75447,0.75449,0.75447,0.75449,6.0,0.75459,0.7546,0.75459,0.75459,1.52,True
'2018-05-29T00:03:00',0.75452,0.75458,0.75452,0.75457,6.56,0.75461,0.75469,0.75461,0.75469,2.27,True
'2018-05-29T00:04:00',0.75457,0.75459,0.75457,0.75459,7.0,0.7547,0.75472,0.75469,0.75472,10.29,True
'2018-05-29T00:05:00',0.75459,0.75459,0.75454,0.75454,9.01,0.75473,0.75473,0.7547,0.7547,15.44,False
'2018-05-29T00:06:00',0.75453,0.75455,0.75453,0.75455,10.76,0.75467,0.75469,0.75467,0.75468,5.5,False
'2018-05-29T00:07:00',0.75455,0.75455,0.75455,0.75455,4.19,0.75468,0.75468,0.75466,0.75467,3.25,True
'2018-05-29T00:08:00',0.75455,0.75456,0.75454,0.75456,9.07,0.75467,0.7547,0.75466,0.7547,7.68,False
'2018-05-29T00:09:00',0.75454,0.75455,0.75452,0.75454,10.51,0.75469,0.75469,0.75466,0.75469,15.36,True
'2018-05-29T00:10:00',0.75456,0.75456,0.75444,0.75445,19.96,0.75469,0.75469,0.75458,0.75458,20.95,False
'2018-05-29T00:11:00',0.75445,0.75446,0.75441,0.75446,18.83,0.75458,0.75459,0.75453,0.75458,20.57,True
'2018-05-29T00:12:00',0.75446,0.75447,0.75442,0.75445,32.41,0.75458,0.7546,0.75456,0.75459,39.72,True
'2018-05-29T00:13:00',0.75445,0.7545,0.7544,0.75448,34.14,0.75459,0.75462,0.75453,0.75458,40.84,False
'2018-05-29T00:14:00',0.75445,0.75449,0.7544,0.75449,23.76,0.75458,0.7546,0.75453,0.7546,26.74,True
'2018-05-29T00:15:00',0.75448,0.75449,0.75439,0.75448,19.02,0.75461,0.75462,0.75451,0.75459,20.71,False
'2018-05-29T00:16:00',0.75447,0.75447,0.75447,0.75447,7.0,0.75458,0.7546,0.75458,0.7546,8.01,True
'2018-05-29T00:17:00',0.75447,0.75455,0.75447,0.75455,12.0,0.7546,0.75468,0.7546,0.75467,17.01,True
'2018-05-29T00:18:00',0.75457,0.75459,0.75457,0.75459,12.0,0.7547,0.75471,0.75469,0.7547,19.19,True
'2018-05-29T00:19:00',0.75459,0.75461,0.75457,0.75457,14.88,0.7547,0.75472,0.7547,0.75471,18.33,False
'2018-05-29T00:20:00',0.75457,0.75459,0.75457,0.75459,4.38,0.75471,0.75471,0.7547,0.7547,5.69,False
'2018-05-29T00:21:00',0.75458,0.75459,0.75458,0.75459,2.0,0.75471,0.75471,0.7547,0.7547,2.87,True
'2018-05-29T00:22:00',0.75461,0.75461,0.75458,0.75458,10.07,0.75474,0.75474,0.75471,0.75471,12.42,False
'2018-05-29T00:23:00',0.75458,0.75459,0.75456,0.75456,8.06,0.75471,0.75471,0.75469,0.75469,7.82,True
'2018-05-29T00:24:00',0.75456,0.7546,0.75456,0.75457,14.36,0.75469,0.75472,0.75469,0.7547,17.69,False
'2018-05-29T00:25:00',0.75458,0.75458,0.75455,0.75455,9.31,0.75469,0.75469,0.75468,0.75468,8.43,False
'2018-05-29T00:26:00',0.75456,0.75456,0.75456,0.75456,2.44,0.75469,0.75469,0.75469,0.75469,4.88,False
'2018-05-29T00:27:00',0.75456,0.75456,0.75455,0.75456,15.87,0.75469,0.75469,0.75468,0.75468,18.82,True
'2018-05-29T00:28:00',0.75456,0.75457,0.75455,0.75456,11.94,0.75469,0.75469,0.75467,0.75467,9.07,True
'2018-05-29T00:29:00',0.75455,0.75471,0.75455,0.75468,30.74,0.75467,0.7548,0.75467,0.7548,29.1,True
'2018-05-29T00:30:00',0.75471,0.75471,0.75464,0.75464,16.26,0.75481,0.75481,0.75475,0.75475,22.74,False
'2018-05-29T00:31:00',0.75462,0.75467,0.75458,0.75465,29.76,0.75474,0.75477,0.75468,0.75475,29.16,False
'2018-05-29T00:32:00',0.75465,0.75465,0.75456,0.75456,12.78,0.75475,0.75475,0.75465,0.75465,8.56,False
'2018-05-29T00:33:00',0.75454,0.75456,0.75453,0.75453,20.71,0.75466,0.75466,0.75465,0.75465,7.75,False
'2018-05-29T00:34:00',0.75453,0.75453,0.75447,0.75447,27.76,0.75465,0.75465,0.75458,0.75458,11.12,False
'2018-05-29T00:35:00',0.75447,0.75448,0.75447,0.75448,11.13,0.75458,0.75459,0.75458,0.75458,6.25,False
'2018-05-29T00:36:00',0.75447,0.75447,0.75447,0.75447,10.31,0.75457,0.75458,0.75456,0.75456,6.19,False
'2018-05-29T00:37:00',0.75446,0.75447,0.75441,0.75442,26.31,0.75457,0.75457,0.75449,0.75453,17.12,False
'2018-05-29T00:38:00',0.75442,0.75442,0.75432,0.75433,16.82,0.75449,0.7545,0.75443,0.75445,14.5,False
'2018-05-29T00:39:00',0.75433,0.75433,0.75433,0.75433,14.76,0.75445,0.75445,0.75445,0.75445,15.31,False
'2018-05-29T00:40:00',0.75433,0.75433,0.75433,0.75433,5.69,0.75445,0.75445,0.75445,0.75445,6.44,False
'2018-05-29T00:41:00',0.75433,0.75433,0.75433,0.75433,7.3,0.75445,0.75445,0.75444,0.75444,5.5,False
'2018-05-29T00:42:00',0.75433,0.75433,0.75433,0.75433,9.47,0.75443,0.75444,0.75443,0.75444,6.0,True
'2018-05-29T00:43:00',0.75437,0.7546,0.75437,0.75454,56.31,0.75447,0.75471,0.75447,0.75466,63.11,True
'2018-05-29T00:44:00',0.75455,0.75463,0.75454,0.75455,22.4,0.75467,0.75473,0.75466,0.75467,27.93,False
'2018-05-29T00:45:00',0.75455,0.75457,0.75455,0.75456,12.5,0.75467,0.75469,0.75465,0.75468,11.24,False
'2018-05-29T00:46:00',0.75457,0.75457,0.75456,0.75456,15.12,0.75467,0.75469,0.75467,0.75467,10.62,False
'2018-05-29T00:47:00',0.75455,0.75455,0.75443,0.75447,35.86,0.75465,0.75465,0.75455,0.75458,14.06,False
'2018-05-29T00:48:00',0.75449,0.75449,0.75448,0.75448,6.92,0.75457,0.75459,0.75457,0.75459,5.57,False
'2018-05-29T00:49:00',0.75448,0.75449,0.75448,0.75449,7.94,0.75459,0.75459,0.75458,0.75459,7.55,True
'2018-05-29T00:50:00',0.75448,0.75449,0.75448,0.75449,9.07,0.7546,0.7546,0.75459,0.75459,9.11,True
'2018-05-29T00:51:00',0.75448,0.75459,0.75448,0.75459,18.85,0.7546,0.7547,0.75459,0.7547,17.25,False
'2018-05-29T00:52:00',0.75459,0.75459,0.75452,0.75452,26.07,0.7547,0.7547,0.75462,0.75464,19.62,False
'2018-05-29T00:53:00',0.75451,0.75451,0.75447,0.75447,16.07,0.75462,0.75462,0.75458,0.75458,20.68,False
'2018-05-29T00:54:00',0.75447,0.7545,0.75447,0.7545,10.26,0.75457,0.7546,0.75457,0.7546,5.25,True
'2018-05-29T00:55:00',0.75452,0.75456,0.75452,0.75454,19.18,0.75462,0.75466,0.75462,0.75466,10.25,False
'2018-05-29T00:56:00',0.75455,0.75455,0.75455,0.75455,3.55,0.75467,0.75467,0.75467,0.75467,5.44,True
'2018-05-29T00:57:00',0.75456,0.75458,0.75456,0.75458,7.99,0.75467,0.75468,0.75467,0.75467,15.99,False
'2018-05-29T00:58:00',0.75457,0.75457,0.75457,0.75457,2.25,0.75468,0.75468,0.75468,0.75468,2.44,True
'2018-05-29T00:59:00',0.75458,0.75458,0.75457,0.75457,6.19,0.75468,0.75469,0.75468,0.75469,7.51,True
'2018-05-29T01:00:00',0.75457,0.75459,0.75457,0.75458,16.12,0.75469,0.75469,0.75467,0.75467,15.73,False
'2018-05-29T01:01:00',0.75456,0.75459,0.75456,0.75459,16.9,0.75465,0.75469,0.75465,0.75469,15.32,True
'2018-05-29T01:02:00',0.75459,0.7546,0.75459,0.7546,9.18,0.7547,0.7547,0.75469,0.75469,12.25,False
'2018-05-29T01:03:00',0.7546,0.7546,0.75459,0.75459,12.0,0.75469,0.7547,0.75469,0.75469,30.0,False
'2018-05-29T01:04:00',0.75459,0.7546,0.75459,0.7546,3.87,0.75468,0.75469,0.75468,0.75469,5.37,False
'2018-05-29T01:05:00',0.75459,0.75459,0.75459,0.75459,6.43,0.75469,0.75469,0.75468,0.75469,9.74,False
'2018-05-29T01:06:00',0.75459,0.75459,0.75457,0.75457,10.07,0.75468,0.75468,0.75468,0.75468,18.72,True
'2018-05-29T01:07:00',0.75458,0.75459,0.75458,0.75459,18.69,0.75469,0.75469,0.75467,0.75468,28.35,False
'2018-05-29T01:08:00',0.75459,0.75459,0.75457,0.75459,12.75,0.75467,0.75469,0.75466,0.75468,19.74,True
'2018-05-29T01:09:00',0.75465,0.75467,0.75464,0.75465,29.21,0.75471,0.75476,0.75471,0.75476,41.6,True
'2018-05-29T01:10:00',0.75465,0.75468,0.75465,0.75467,24.55,0.75476,0.75478,0.75475,0.75478,23.17,True
'2018-05-29T01:11:00',0.75467,0.7547,0.75467,0.75468,24.41,0.75478,0.75479,0.75477,0.75479,30.8,False
'2018-05-29T01:12:00',0.75469,0.75469,0.75465,0.75467,17.63,0.75477,0.75477,0.75475,0.75476,29.86,True
'2018-05-29T01:13:00',0.75467,0.7547,0.75467,0.75468,34.05,0.75476,0.75479,0.75475,0.75477,31.94,False
'2018-05-29T01:14:00',0.75467,0.75468,0.75454,0.75457,36.5,0.75478,0.75478,0.75465,0.75468,36.06,False
'2018-05-29T01:15:00',0.75459,0.75459,0.7545,0.75451,24.3,0.75467,0.75467,0.7546,0.7546,36.55,True
'2018-05-29T01:16:00',0.75453,0.75467,0.75453,0.75464,37.87,0.75462,0.75476,0.75462,0.75473,55.96,True
'2018-05-29T01:17:00',0.75464,0.75468,0.75464,0.75468,13.55,0.75473,0.75477,0.75472,0.75477,25.31,True
'2018-05-29T01:18:00',0.75468,0.7547,0.75465,0.75467,10.37,0.75478,0.75479,0.75476,0.75477,20.88,False
'2018-05-29T01:19:00',0.75467,0.75467,0.75465,0.75465,9.5,0.75478,0.75478,0.75473,0.75474,17.94,True
'2018-05-29T01:20:00',0.75465,0.75469,0.75465,0.75469,12.0,0.75473,0.75477,0.75473,0.75477,12.81,True
'2018-05-29T01:21:00',0.75468,0.75471,0.75468,0.75471,11.0,0.75477,0.7548,0.75476,0.7548,26.18,False
'2018-05-29T01:22:00',0.75471,0.75471,0.75469,0.7547,5.44,0.7548,0.7548,0.75478,0.75478,7.44,False
'2018-05-29T01:23:00',0.7547,0.75471,0.7547,0.7547,7.0,0.75478,0.75479,0.75478,0.75479,11.13,False
'2018-05-29T01:24:00',0.7547,0.7547,0.75458,0.75458,12.69,0.75476,0.75476,0.75466,0.75467,21.81,True
'2018-05-29T01:25:00',0.75462,0.7547,0.75462,0.75468,33.35,0.75469,0.7548,0.75469,0.75477,44.77,False
'2018-05-29T01:26:00',0.75468,0.75468,0.75457,0.75457,34.94,0.75477,0.75477,0.75467,0.75468,31.87,False
'2018-05-29T01:27:00',0.75461,0.75461,0.75456,0.75456,15.04,0.75469,0.7547,0.75467,0.75467,13.29,True
'2018-05-29T01:28:00',0.7546,0.75466,0.7546,0.75466,10.04,0.75467,0.75476,0.75467,0.75476,11.43,False
'2018-05-29T01:29:00',0.75465,0.75465,0.75465,0.75465,6.88,0.75476,0.75476,0.75474,0.75474,9.55,True
'2018-05-29T01:30:00',0.75464,0.75466,0.75464,0.75466,14.44,0.75475,0.75475,0.75473,0.75475,15.74,True
'2018-05-29T01:31:00',0.75465,0.7547,0.75465,0.7547,17.42,0.75475,0.75479,0.75475,0.75479,21.76,False
'2018-05-29T01:32:00',0.7547,0.7547,0.75465,0.75466,33.2,0.75478,0.75478,0.75475,0.75475,37.31,False
'2018-05-29T01:33:00',0.75466,0.75466,0.75465,0.75466,20.72,0.75477,0.75477,0.75474,0.75476,38.31,True
'2018-05-29T01:34:00',0.75466,0.75468,0.75466,0.75467,8.99,0.75476,0.75479,0.75476,0.75476,11.25,False
'2018-05-29T01:35:00',0.75467,0.75467,0.75464,0.75466,21.35,0.75476,0.75476,0.75472,0.75475,19.39,False
'2018-05-29T01:36:00',0.75465,0.75466,0.75465,0.75466,13.5,0.75474,0.75476,0.75474,0.75476,16.37,False
'2018-05-29T01:37:00',0.75466,0.75466,0.75465,0.75466,15.81,0.75475,0.75476,0.75475,0.75475,19.14,True
'2018-05-29T01:38:00',0.75467,0.75467,0.75465,0.75467,14.47,0.75476,0.75476,0.75474,0.75475,23.37,True
'2018-05-29T01:39:00',0.75467,0.75467,0.75466,0.75467,33.11,0.75478,0.75478,0.75476,0.75476,41.43,True
'2018-05-29T01:40:00',0.75467,0.75468,0.75458,0.75468,71.34,0.75476,0.75477,0.75467,0.75476,66.76,True
'2018-05-29T01:41:00',0.75467,0.75472,0.75464,0.75464,59.26,0.75477,0.75481,0.75474,0.75474,50.8,False
'2018-05-29T01:42:00',0.75464,0.75469,0.75463,0.75463,38.77,0.75474,0.75479,0.75468,0.75471,58.3,False
'2018-05-29T01:43:00',0.75464,0.75469,0.75459,0.75468,49.31,0.75473,0.75478,0.75468,0.75478,66.86,True
'2018-05-29T01:44:00',0.75467,0.75477,0.75467,0.75474,52.03,0.75478,0.75487,0.75478,0.75482,48.48,False
'2018-05-29T01:45:00',0.75474,0.75476,0.75471,0.75474,16.43,0.75481,0.75484,0.75479,0.75482,25.11,False
'2018-05-29T01:46:00',0.75472,0.75475,0.75465,0.75467,36.74,0.75479,0.75484,0.75473,0.75478,54.61,False
'2018-05-29T01:47:00',0.75467,0.75472,0.75467,0.75472,11.44,0.75478,0.7548,0.75477,0.7548,24.79,True
'2018-05-29T01:48:00',0.75472,0.75473,0.75471,0.75471,22.44,0.7548,0.7548,0.75478,0.75479,18.54,False
'2018-05-29T01:49:00',0.75471,0.75471,0.75466,0.75467,12.44,0.75477,0.75478,0.75476,0.75476,30.06,False
'2018-05-29T01:50:00',0.75467,0.7547,0.75466,0.7547,17.98,0.75476,0.75479,0.75475,0.75479,44.99,False
'2018-05-29T01:51:00',0.7547,0.7547,0.75464,0.75465,21.49,0.75479,0.75479,0.75473,0.75474,27.85,False
'2018-05-29T01:52:00',0.75465,0.75465,0.75464,0.75465,12.88,0.75474,0.75475,0.75474,0.75475,11.23,True
'2018-05-29T01:53:00',0.75465,0.75474,0.75465,0.75474,12.94,0.75474,0.75484,0.75473,0.75484,14.22,False
'2018-05-29T01:54:00',0.75474,0.75474,0.75466,0.75468,84.04,0.75483,0.75483,0.75473,0.75474,57.49,False
'2018-05-29T01:55:00',0.75468,0.75469,0.75465,0.75465,22.97,0.75473,0.75475,0.75471,0.75472,14.0,True
'2018-05-29T01:56:00',0.75465,0.7547,0.75465,0.7547,30.22,0.75472,0.75478,0.75472,0.75478,27.3,False
'2018-05-29T01:57:00',0.75469,0.7547,0.75454,0.75454,56.11,0.75478,0.75478,0.75462,0.75462,54.58,False
'2018-05-29T01:58:00',0.75454,0.75455,0.75454,0.75455,11.13,0.75463,0.75464,0.75462,0.75462,10.63,False
'2018-05-29T01:59:00',0.75454,0.75454,0.75448,0.7545,67.76,0.7546,0.75464,0.75457,0.7546,59.89,True
'2018-05-29T02:00:00',0.7545,0.75469,0.7545,0.75459,98.09,0.7546,0.75477,0.7546,0.75468,141.12,False
'2018-05-29T02:01:00',0.75456,0.75457,0.75448,0.75448,63.15,0.75465,0.75466,0.75457,0.75457,72.55,False
'2018-05-29T02:02:00',0.75447,0.75455,0.75441,0.75453,75.63,0.75457,0.75463,0.7545,0.75463,74.3,True
'2018-05-29T02:03:00',0.75455,0.75467,0.75453,0.75457,64.61,0.75463,0.75476,0.75463,0.75465,54.41,False
'2018-05-29T02:04:00',0.75457,0.75464,0.75454,0.75459,61.93,0.75465,0.75473,0.75463,0.75466,35.78,True
'2018-05-29T02:05:00',0.75458,0.75468,0.75454,0.75466,86.96,0.75466,0.75476,0.75463,0.75476,72.71,True
'2018-05-29T02:06:00',0.75467,0.7547,0.75424,0.75424,150.75,0.75477,0.75479,0.75432,0.75433,155.35,False
'2018-05-29T02:07:00',0.75424,0.75449,0.75423,0.75447,145.27,0.75434,0.75459,0.75432,0.75456,137.44,True
'2018-05-29T02:08:00',0.75447,0.75463,0.75435,0.75457,119.25,0.75456,0.75471,0.75444,0.75466,107.38,True
'2018-05-29T02:09:00',0.75457,0.75465,0.75455,0.75459,45.99,0.75466,0.75474,0.75465,0.75468,33.49,True
'2018-05-29T02:10:00',0.75459,0.7549,0.75459,0.75486,114.73,0.75468,0.75497,0.75468,0.75495,91.82,True
'2018-05-29T02:11:00',0.75485,0.75499,0.75476,0.75484,87.18,0.75496,0.75508,0.75486,0.75493,77.18,False
'2018-05-29T02:12:00',0.75482,0.75496,0.75482,0.75495,106.83,0.75492,0.75501,0.75492,0.75501,64.65,True
'2018-05-29T02:13:00',0.75495,0.75502,0.75488,0.75488,124.02,0.75504,0.75511,0.75496,0.75496,73.46,True
'2018-05-29T02:14:00',0.75487,0.75508,0.75487,0.75504,135.05,0.75496,0.75519,0.75495,0.75513,129.25,True
'2018-05-29T02:15:00',0.75505,0.75519,0.75495,0.75516,112.67,0.75513,0.75528,0.75503,0.75526,77.31,False
'2018-05-29T02:16:00',0.75516,0.75517,0.75508,0.75514,81.71,0.75524,0.75525,0.75516,0.75524,53.81,False
'2018-05-29T02:17:00',0.75514,0.75517,0.75507,0.75512,55.92,0.75522,0.75524,0.75516,0.75521,36.06,False
'2018-05-29T02:18:00',0.75513,0.75515,0.75507,0.75508,100.03,0.75523,0.75523,0.75515,0.75517,51.65,True
'2018-05-29T02:19:00',0.75508,0.75522,0.75508,0.75514,112.05,0.75517,0.7553,0.75516,0.75525,91.53,False
'2018-05-29T02:20:00',0.75516,0.75519,0.75513,0.75515,55.66,0.75525,0.75528,0.75522,0.75524,40.69,False
'2018-05-29T02:21:00',0.75515,0.75515,0.75503,0.75503,56.28,0.75523,0.75523,0.75512,0.75512,35.93,False
'2018-05-29T02:22:00',0.75503,0.75506,0.75503,0.75506,21.11,0.75512,0.75514,0.75512,0.75514,17.5,True
'2018-05-29T02:23:00',0.75506,0.75512,0.75504,0.75504,40.75,0.75514,0.7552,0.75512,0.75512,31.25,False
'2018-05-29T02:24:00',0.75502,0.75505,0.75496,0.75503,54.01,0.75508,0.75512,0.75503,0.75511,37.12,True
'2018-05-29T02:25:00',0.75504,0.75512,0.75503,0.75511,61.97,0.75511,0.7552,0.75511,0.7552,38.31,False
'2018-05-29T02:26:00',0.75511,0.75511,0.75502,0.75502,31.0,0.7552,0.7552,0.7551,0.7551,16.06,False
'2018-05-29T02:27:00',0.75504,0.75506,0.75503,0.75505,23.19,0.75511,0.75512,0.7551,0.75512,10.0,True
'2018-05-29T02:28:00',0.75506,0.75507,0.75504,0.75506,9.0,0.75512,0.75513,0.7551,0.7551,9.99,False
'2018-05-29T02:29:00',0.75504,0.75504,0.75502,0.75504,21.14,0.7551,0.75511,0.75509,0.75511,15.19,False
'2018-05-29T02:30:00',0.75503,0.75503,0.75493,0.75493,23.33,0.7551,0.7551,0.755,0.75502,14.85,True
'2018-05-29T02:31:00',0.75495,0.75505,0.75493,0.755,54.47,0.75503,0.75514,0.75503,0.75509,53.08,False
'2018-05-29T02:32:00',0.755,0.75503,0.75496,0.75498,56.54,0.75509,0.75513,0.75504,0.75507,83.25,False
'2018-05-29T02:33:00',0.75497,0.75499,0.75496,0.75499,19.19,0.75506,0.75509,0.75505,0.75508,23.7,False
'2018-05-29T02:34:00',0.75499,0.75499,0.75497,0.75497,72.35,0.75507,0.75508,0.75505,0.75507,64.36,True
'2018-05-29T02:35:00',0.75497,0.75506,0.75494,0.75496,69.07,0.75506,0.75515,0.75504,0.75506,62.94,False
'2018-05-29T02:36:00',0.75497,0.75498,0.75495,0.75497,37.26,0.75506,0.75507,0.75504,0.75507,37.13,True
'2018-05-29T02:37:00',0.75497,0.755,0.75495,0.75495,17.1,0.75507,0.7551,0.75501,0.75501,15.45,False
'2018-05-29T02:38:00',0.75495,0.75497,0.75488,0.75488,24.83,0.75503,0.75504,0.75496,0.75496,25.5,False
'2018-05-29T02:39:00',0.75487,0.75494,0.75481,0.75494,47.69,0.75495,0.75503,0.75491,0.75503,34.61,True
'2018-05-29T02:40:00',0.75494,0.75497,0.75485,0.75485,31.77,0.75503,0.75506,0.75495,0.75495,28.61,False
'2018-05-29T02:41:00',0.75484,0.75486,0.75482,0.75483,45.34,0.75493,0.75495,0.75491,0.75494,35.31,True
'2018-05-29T02:42:00',0.75483,0.75486,0.75483,0.75485,56.16,0.75492,0.75496,0.75491,0.75495,57.3,True
'2018-05-29T02:43:00',0.75485,0.75489,0.75484,0.75487,74.37,0.75496,0.75499,0.75493,0.75497,82.83,False
'2018-05-29T02:44:00',0.75485,0.75485,0.75465,0.75466,117.24,0.75495,0.75495,0.75475,0.75475,90.9,False
'2018-05-29T02:45:00',0.75466,0.75468,0.75463,0.75464,83.2,0.75475,0.75477,0.75471,0.75473,57.69,False
'2018-05-29T02:46:00',0.75464,0.75466,0.75457,0.75464,41.2,0.75473,0.75476,0.75466,0.75473,54.58,False
'2018-05-29T02:47:00',0.75464,0.75464,0.75454,0.75456,69.96,0.7547,0.75473,0.75462,0.75463,70.19,False
'2018-05-29T02:48:00',0.75461,0.75462,0.75455,0.75458,56.5,0.75467,0.75471,0.75462,0.75467,38.53,True
'2018-05-29T02:49:00',0.75459,0.75463,0.75453,0.75454,66.42,0.75468,0.75472,0.75461,0.75463,47.59,False
'2018-05-29T02:50:00',0.75455,0.75455,0.75447,0.75449,75.14,0.75463,0.75463,0.75456,0.75457,57.39,True
'2018-05-29T02:51:00',0.75449,0.75459,0.75449,0.75454,91.03,0.75458,0.75467,0.75458,0.75463,121.49,True
'2018-05-29T02:52:00',0.75454,0.75459,0.75448,0.75453,128.25,0.75462,0.75468,0.75456,0.75464,125.07,False
'2018-05-29T02:53:00',0.75454,0.75458,0.75453,0.75455,51.48,0.75463,0.75467,0.75463,0.75465,48.03,True
'2018-05-29T02:54:00',0.75455,0.75488,0.75455,0.75481,146.28,0.75466,0.75497,0.75465,0.7549,172.86,False
'2018-05-29T02:55:00',0.75486,0.75488,0.75473,0.75473,122.69,0.75492,0.75497,0.75481,0.75481,110.18,False
'2018-05-29T02:56:00',0.75473,0.75484,0.75471,0.75484,84.05,0.75482,0.75493,0.75481,0.75493,104.6,True
'2018-05-29T02:57:00',0.75484,0.75489,0.75473,0.75485,82.28,0.75492,0.75498,0.75484,0.75494,92.11,False
'2018-05-29T02:58:00',0.75484,0.75488,0.75482,0.75483,78.92,0.75493,0.75497,0.75492,0.75493,89.71,False
'2018-05-29T02:59:00',0.75483,0.75486,0.75473,0.75475,58.77,0.75493,0.75495,0.75482,0.75484,53.81,True
'2018-05-29T03:00:00',0.75475,0.7549,0.75475,0.7549,99.1,0.75485,0.755,0.75485,0.75499,123.34,True
'2018-05-29T03:01:00',0.75492,0.75492,0.75456,0.75456,105.34,0.75499,0.75499,0.75466,0.75466,104.54,False
'2018-05-29T03:02:00',0.75457,0.7547,0.75457,0.75469,46.27,0.75466,0.75477,0.75466,0.75475,38.01,True
'2018-05-29T03:03:00',0.75469,0.75477,0.75462,0.75462,46.23,0.75475,0.75481,0.7547,0.7547,29.44,False
'2018-05-29T03:04:00',0.75463,0.75463,0.75452,0.75452,66.52,0.7547,0.7547,0.7546,0.7546,31.25,False
'2018-05-29T03:05:00',0.7545,0.75452,0.75434,0.75434,84.37,0.7546,0.7546,0.75442,0.75442,59.37,False
'2018-05-29T03:06:00',0.75433,0.75433,0.75412,0.75416,64.73,0.75442,0.75442,0.7542,0.75425,52.83,False
'2018-05-29T03:07:00',0.75415,0.75431,0.75409,0.75411,143.06,0.75423,0.75441,0.75417,0.7542,165.68,False
'2018-05-29T03:08:00',0.75411,0.7542,0.75396,0.75396,73.23,0.7542,0.75429,0.75406,0.75407,82.39,False
'2018-05-29T03:09:00',0.754,0.75401,0.75347,0.75354,200.13,0.75407,0.75411,0.75355,0.75363,163.84,False
'2018-05-29T03:10:00',0.75356,0.75367,0.75346,0.75348,154.44,0.75363,0.75376,0.75354,0.75355,110.35,True
'2018-05-29T03:11:00',0.7535,0.75374,0.75344,0.75346,178.19,0.75357,0.75383,0.75354,0.75354,175.35,False
'2018-05-29T03:12:00',0.75343,0.75344,0.75319,0.75323,152.39,0.75354,0.75354,0.75328,0.75333,147.03,False
'2018-05-29T03:13:00',0.75322,0.75325,0.75311,0.75324,157.85,0.75331,0.75334,0.75319,0.75332,138.76,True
'2018-05-29T03:14:00',0.75327,0.75338,0.75323,0.75333,125.64,0.75332,0.75346,0.75332,0.75342,171.65,False
'2018-05-29T03:15:00',0.75334,0.75335,0.75299,0.75302,161.54,0.75342,0.75345,0.7531,0.7531,190.09,False
'2018-05-29T03:16:00',0.753,0.75307,0.75293,0.75296,157.64,0.7531,0.75316,0.75302,0.75304,168.58,False
'2018-05-29T03:17:00',0.75294,0.75294,0.75259,0.75261,103.43,0.75304,0.75304,0.75268,0.7527,146.61,False
'2018-05-29T03:18:00',0.7526,0.75269,0.75258,0.75263,85.15,0.75269,0.75278,0.75267,0.75272,98.22,True
'2018-05-29T03:19:00',0.75264,0.75273,0.75259,0.75272,84.22,0.75272,0.75283,0.75267,0.75281,93.07,True
'2018-05-29T03:20:00',0.75271,0.75282,0.75253,0.75254,125.93,0.75282,0.75289,0.75261,0.75262,141.03,False
'2018-05-29T03:21:00',0.75256,0.75265,0.75246,0.7526,128.17,0.75265,0.75274,0.75256,0.7527,176.38,True
'2018-05-29T03:22:00',0.7526,0.75267,0.75247,0.75248,110.55,0.7527,0.75276,0.75256,0.75257,134.75,False
'2018-05-29T03:23:00',0.75249,0.75249,0.75227,0.75228,109.61,0.75257,0.75257,0.75236,0.75238,75.47,False
'2018-05-29T03:24:00',0.75228,0.75229,0.75166,0.75168,208.39,0.75236,0.75236,0.75175,0.75179,227.4,False
'2018-05-29T03:25:00',0.75168,0.75179,0.75152,0.75161,213.6,0.75179,0.7519,0.75162,0.75169,228.64,False
'2018-05-29T03:26:00',0.75161,0.75172,0.75161,0.75172,54.56,0.75168,0.7518,0.75168,0.7518,78.34,True
'2018-05-29T03:27:00',0.75172,0.75202,0.75171,0.75198,134.6,0.75178,0.7521,0.75178,0.75207,158.54,True
'2018-05-29T03:28:00',0.75198,0.75233,0.75191,0.75232,135.85,0.75206,0.7524,0.75197,0.75239,182.63,True
'2018-05-29T03:29:00',0.75232,0.75234,0.75221,0.75231,91.25,0.75239,0.75242,0.75228,0.7524,108.05,True
'2018-05-29T03:30:00',0.75232,0.7524,0.75231,0.75238,74.23,0.75239,0.75247,0.75239,0.75244,86.72,False
'2018-05-29T03:31:00',0.75237,0.75238,0.75222,0.75238,137.75,0.75244,0.75246,0.75231,0.75246,114.03,True
'2018-05-29T03:32:00',0.75238,0.75247,0.75231,0.75231,66.22,0.75245,0.75255,0.75238,0.75238,93.68,False
'2018-05-29T03:33:00',0.75231,0.75246,0.75231,0.75246,78.09,0.7524,0.75255,0.7524,0.75254,107.24,True
'2018-05-29T03:34:00',0.75246,0.75252,0.75239,0.75239,31.23,0.75253,0.75261,0.75247,0.75248,49.03,False
'2018-05-29T03:35:00',0.75239,0.7524,0.75229,0.75238,58.82,0.75247,0.75249,0.75238,0.75247,73.98,True
'2018-05-29T03:36:00',0.75238,0.75244,0.75231,0.75241,53.05,0.75247,0.75255,0.75239,0.75251,55.22,True
'2018-05-29T03:37:00',0.75241,0.75249,0.75239,0.75249,107.35,0.7525,0.75259,0.75249,0.75257,119.32,True
'2018-05-29T03:38:00',0.75249,0.75251,0.75248,0.75249,19.65,0.75258,0.75259,0.75257,0.75257,23.87,True
'2018-05-29T03:39:00',0.75249,0.75263,0.75248,0.75262,42.57,0.75258,0.75271,0.75257,0.75271,44.8,True
'2018-05-29T03:40:00',0.75262,0.75273,0.7525,0.75261,82.58,0.7527,0.75281,0.75259,0.7527,91.96,True
'2018-05-29T03:41:00',0.75262,0.75283,0.75262,0.7527,114.29,0.75271,0.75292,0.75271,0.75279,114.37,False
'2018-05-29T03:42:00',0.7527,0.75279,0.7526,0.7526,97.04,0.75281,0.75288,0.75269,0.75269,89.2,False
'2018-05-29T03:43:00',0.7526,0.75272,0.75259,0.7527,50.88,0.75268,0.75282,0.75268,0.75281,64.76,True
'2018-05-29T03:44:00',0.75274,0.75294,0.75271,0.75292,60.82,0.7528,0.75303,0.7528,0.75301,83.61,True
'2018-05-29T03:45:00',0.75292,0.75297,0.7529,0.75297,74.28,0.75301,0.75307,0.75299,0.75307,63.44,True
'2018-05-29T03:46:00',0.75297,0.75298,0.75289,0.75289,133.34,0.75306,0.75307,0.75298,0.75298,134.29,False
'2018-05-29T03:47:00',0.75289,0.75298,0.75285,0.75288,135.41,0.75298,0.75306,0.75296,0.75296,109.19,False
'2018-05-29T03:48:00',0.75287,0.75289,0.75282,0.75289,128.04,0.75296,0.75299,0.75292,0.75295,95.33,True
'2018-05-29T03:49:00',0.75289,0.75292,0.75284,0.75292,36.85,0.75296,0.753,0.75293,0.753,61.75,True
'2018-05-29T03:50:00',0.75291,0.75297,0.75291,0.75293,45.61,0.753,0.75307,0.753,0.75302,35.95,False
'2018-05-29T03:51:00',0.75291,0.75291,0.75283,0.75286,48.98,0.753,0.753,0.75294,0.75294,60.42,True
'2018-05-29T03:52:00',0.75285,0.75305,0.75275,0.75299,99.43,0.75294,0.75314,0.75285,0.7531,88.36,True
'2018-05-29T03:53:00',0.75299,0.75309,0.75298,0.75309,124.15,0.7531,0.75319,0.75309,0.75319,115.22,False
'2018-05-29T03:54:00',0.75309,0.75309,0.75295,0.75303,124.06,0.75319,0.75319,0.75304,0.75312,95.89,False
'2018-05-29T03:55:00',0.75304,0.75309,0.75292,0.75294,88.25,0.75313,0.75318,0.75302,0.75304,66.82,False
'2018-05-29T03:56:00',0.75295,0.75297,0.75292,0.75296,39.57,0.75305,0.75306,0.753,0.75305,50.69,True
'2018-05-29T03:57:00',0.75296,0.75299,0.75291,0.75291,69.45,0.75305,0.75308,0.753,0.753,67.6,False
'2018-05-29T03:58:00',0.75292,0.75297,0.75285,0.75295,94.24,0.75302,0.75307,0.75295,0.75306,70.6,True
'2018-05-29T03:59:00',0.75295,0.75298,0.75295,0.75295,18.41,0.75306,0.75307,0.75304,0.75305,16.78,False
'2018-05-29T04:00:00',0.75294,0.75296,0.75284,0.75288,169.3,0.75303,0.75306,0.75294,0.75298,138.31,False
'2018-05-29T04:01:00',0.75288,0.75291,0.75287,0.75288,44.91,0.75298,0.753,0.75296,0.75297,37.71,False
'2018-05-29T04:02:00',0.75287,0.75289,0.75274,0.75279,111.04,0.75296,0.75299,0.75283,0.75289,129.48,False
'2018-05-29T04:03:00',0.75279,0.75286,0.75264,0.75284,74.17,0.75288,0.75295,0.75273,0.75295,91.29,True
'2018-05-29T04:04:00',0.75286,0.75289,0.75269,0.75269,80.79,0.75296,0.75298,0.75277,0.75278,77.1,False
'2018-05-29T04:05:00',0.75271,0.75279,0.75268,0.75279,71.93,0.7528,0.75288,0.75278,0.75288,79.4,True
'2018-05-29T04:06:00',0.75278,0.75297,0.75278,0.75297,131.71,0.75287,0.75306,0.75287,0.75306,135.31,False
'2018-05-29T04:07:00',0.75295,0.75295,0.75288,0.75294,82.03,0.75306,0.75306,0.75296,0.75305,76.89,True
'2018-05-29T04:08:00',0.75296,0.75303,0.75296,0.753,56.15,0.75306,0.75313,0.75306,0.75309,68.28,False
'2018-05-29T04:09:00',0.753,0.75301,0.75297,0.75299,41.96,0.75309,0.7531,0.75306,0.75308,48.27,True
'2018-05-29T04:10:00',0.75299,0.75307,0.75299,0.75302,36.9,0.75309,0.75314,0.75309,0.75311,44.85,False
'2018-05-29T04:11:00',0.75302,0.75302,0.75296,0.75296,7.12,0.75309,0.75309,0.75304,0.75304,16.1,False
'2018-05-29T04:12:00',0.75294,0.75296,0.75279,0.75281,39.15,0.75303,0.75306,0.75289,0.7529,68.93,False
'2018-05-29T04:13:00',0.75281,0.75286,0.75279,0.75281,49.78,0.75291,0.75297,0.75288,0.7529,65.68,False
'2018-05-29T04:14:00',0.75279,0.7528,0.75268,0.75269,101.56,0.7529,0.7529,0.75277,0.75277,78.21,False
'2018-05-29T04:15:00',0.75273,0.75277,0.75269,0.75274,83.34,0.75277,0.75284,0.75277,0.75283,62.72,False
'2018-05-29T04:16:00',0.75275,0.75275,0.75244,0.75246,68.69,0.75284,0.75284,0.75254,0.75254,58.78,False
'2018-05-29T04:17:00',0.75247,0.75247,0.75229,0.75231,79.77,0.75254,0.75254,0.75239,0.75239,96.37,False
'2018-05-29T04:18:00',0.75231,0.75234,0.75228,0.7523,48.91,0.7524,0.75242,0.75238,0.75239,56.07,False
'2018-05-29T04:19:00',0.75229,0.7523,0.75225,0.75226,93.22,0.75238,0.7524,0.75233,0.75237,62.35,True
'2018-05-29T04:20:00',0.75226,0.75248,0.75226,0.75246,74.14,0.75237,0.75257,0.75237,0.75256,56.21,True
'2018-05-29T04:21:00',0.75247,0.75255,0.75247,0.75249,94.1,0.75257,0.75264,0.75256,0.75258,56.26,False
'2018-05-29T04:22:00',0.75249,0.7525,0.75246,0.75248,49.58,0.75258,0.7526,0.75255,0.75257,51.74,True
'2018-05-29T04:23:00',0.7525,0.75261,0.7525,0.75261,42.23,0.75257,0.7527,0.75257,0.75267,52.91,False
'2018-05-29T04:24:00',0.75259,0.75261,0.75257,0.75257,46.71,0.75267,0.75267,0.75263,0.75263,24.0,False
'2018-05-29T04:25:00',0.75256,0.75256,0.75238,0.75245,101.93,0.75263,0.75263,0.75245,0.75254,75.73,False
'2018-05-29T04:26:00',0.75247,0.7525,0.75236,0.75238,107.48,0.75254,0.75258,0.75244,0.75248,72.6,False
'2018-05-29T04:27:00',0.7524,0.75242,0.75238,0.75241,116.88,0.75248,0.75251,0.75246,0.75247,69.01,True
'2018-05-29T04:28:00',0.75241,0.75243,0.75238,0.75238,61.18,0.75249,0.75251,0.75244,0.75246,50.2,False
'2018-05-29T04:29:00',0.75238,0.75239,0.75227,0.7523,78.24,0.75246,0.75247,0.75236,0.75239,63.48,True
'2018-05-29T04:30:00',0.7523,0.7524,0.75227,0.75237,66.78,0.75239,0.75249,0.75237,0.75246,44.23,True
'2018-05-29T04:31:00',0.75237,0.75243,0.75234,0.75237,64.04,0.75248,0.75252,0.75243,0.75247,57.31,True
'2018-05-29T04:32:00',0.75237,0.7526,0.75237,0.75259,141.67,0.75247,0.7527,0.75247,0.75269,119.9,True
'2018-05-29T04:33:00',0.75261,0.75279,0.75258,0.75278,70.22,0.75269,0.75286,0.75268,0.75286,88.16,False
'2018-05-29T04:34:00',0.75277,0.75278,0.75269,0.75278,55.99,0.75286,0.75286,0.75276,0.75285,79.74,True
'2018-05-29T04:35:00',0.75278,0.75282,0.75266,0.75266,46.89,0.75285,0.7529,0.75274,0.75274,84.86,False
'2018-05-29T04:36:00',0.75266,0.75269,0.75255,0.7526,55.47,0.75274,0.75277,0.75264,0.75269,76.58,True
'2018-05-29T04:37:00',0.7526,0.75298,0.7526,0.75287,72.31,0.7527,0.75306,0.7527,0.75296,103.02,False
'2018-05-29T04:38:00',0.75288,0.75295,0.75282,0.75289,67.93,0.75297,0.75303,0.75291,0.75296,97.23,True
'2018-05-29T04:39:00',0.75289,0.7531,0.75284,0.75308,79.94,0.75297,0.75319,0.75292,0.75315,102.9,False
'2018-05-29T04:40:00',0.75305,0.75305,0.75301,0.75301,26.78,0.75312,0.75312,0.75308,0.7531,45.57,True
'2018-05-29T04:41:00',0.75303,0.75318,0.75303,0.75311,62.17,0.7531,0.75326,0.7531,0.7532,73.77,False
'2018-05-29T04:42:00',0.75311,0.75316,0.75306,0.75307,77.5,0.7532,0.75325,0.75314,0.75314,87.89,True
'2018-05-29T04:43:00',0.75308,0.7532,0.75305,0.75308,181.86,0.75315,0.75329,0.75313,0.75319,143.59,False
'2018-05-29T04:44:00',0.7531,0.7531,0.75295,0.75297,74.22,0.75319,0.75319,0.75303,0.75306,95.27,False
'2018-05-29T04:45:00',0.75294,0.753,0.75276,0.753,71.74,0.75301,0.75308,0.75287,0.75308,64.42,True
'2018-05-29T04:46:00',0.75301,0.75303,0.75297,0.75301,22.58,0.7531,0.75311,0.75305,0.75309,27.31,True
'2018-05-29T04:47:00',0.75301,0.75308,0.75294,0.75301,70.99,0.75308,0.75316,0.75301,0.7531,106.38,False
'2018-05-29T04:48:00',0.753,0.753,0.75285,0.75291,65.05,0.7531,0.7531,0.75295,0.753,73.21,True
'2018-05-29T04:49:00',0.75291,0.75301,0.75291,0.75299,89.32,0.753,0.7531,0.753,0.75308,117.94,False
'2018-05-29T04:50:00',0.753,0.753,0.75288,0.75298,67.4,0.7531,0.7531,0.75296,0.75308,69.3,False
'2018-05-29T04:51:00',0.75298,0.75298,0.75279,0.7528,94.49,0.75308,0.75308,0.75289,0.75291,95.14,False
'2018-05-29T04:52:00',0.7528,0.75298,0.7528,0.75298,41.55,0.75289,0.75307,0.75289,0.75307,48.6,True
'2018-05-29T04:53:00',0.75298,0.75308,0.75298,0.75308,34.1,0.75307,0.75318,0.75306,0.75318,33.22,True
'2018-05-29T04:54:00',0.75306,0.75311,0.75306,0.75311,44.11,0.75317,0.75319,0.75316,0.75319,27.52,False
'2018-05-29T04:55:00',0.75311,0.75311,0.753,0.75302,37.21,0.75319,0.75319,0.75309,0.75311,33.0,False
'2018-05-29T04:56:00',0.75302,0.75307,0.75296,0.75306,130.54,0.75311,0.75316,0.75305,0.75316,87.17,False
'2018-05-29T04:57:00',0.75305,0.75305,0.75294,0.753,64.82,0.75311,0.75311,0.75305,0.7531,83.06,True
'2018-05-29T04:58:00',0.75301,0.75308,0.75287,0.75287,104.69,0.75309,0.75317,0.75297,0.75298,123.12,False
'2018-05-29T04:59:00',0.75287,0.7529,0.7528,0.75286,100.06,0.75297,0.75299,0.75289,0.75296,99.57,False
'2018-05-29T05:00:00',0.75286,0.7529,0.75264,0.75268,64.57,0.75296,0.75298,0.75275,0.75278,83.52,False
'2018-05-29T05:01:00',0.75268,0.75289,0.75268,0.75274,186.71,0.75279,0.753,0.75276,0.75283,211.96,False
'2018-05-29T05:02:00',0.75275,0.75276,0.75254,0.75254,103.79,0.75283,0.75284,0.75264,0.75264,103.93,False
'2018-05-29T05:03:00',0.75255,0.75275,0.75255,0.75269,67.11,0.75264,0.75285,0.75264,0.75278,116.33,True
'2018-05-29T05:04:00',0.7527,0.75277,0.7527,0.75276,56.26,0.75278,0.75287,0.75278,0.75286,65.7,True
'2018-05-29T05:05:00',0.75278,0.75279,0.75275,0.75276,109.19,0.75285,0.75289,0.75283,0.75286,124.52,True
'2018-05-29T05:06:00',0.75277,0.75285,0.75277,0.75282,41.22,0.75287,0.75294,0.75286,0.75289,48.62,False
'2018-05-29T05:07:00',0.75284,0.75284,0.75267,0.75267,35.38,0.7529,0.7529,0.75277,0.75278,43.57,False
'2018-05-29T05:08:00',0.75268,0.75278,0.75268,0.75268,63.1,0.75277,0.75287,0.75277,0.75278,75.99,False
'2018-05-29T05:09:00',0.75268,0.75272,0.75258,0.75266,94.82,0.75277,0.75281,0.75268,0.75275,90.8,True
'2018-05-29T05:10:00',0.75266,0.75286,0.75266,0.7528,61.57,0.75276,0.75295,0.75276,0.7529,61.68,False
'2018-05-29T05:11:00',0.7528,0.75285,0.75268,0.75268,94.69,0.7529,0.75293,0.75278,0.75279,120.22,False
'2018-05-29T05:12:00',0.75268,0.75284,0.75268,0.75284,56.35,0.75279,0.75294,0.75279,0.75293,50.2,True
'2018-05-29T05:13:00',0.75284,0.75286,0.75281,0.75281,17.19,0.75293,0.75294,0.75288,0.75289,16.64,True
'2018-05-29T05:14:00',0.75281,0.75288,0.7527,0.7527,54.83,0.7529,0.75296,0.7528,0.7528,66.9,False
'2018-05-29T05:15:00',0.75269,0.75269,0.75265,0.75267,39.32,0.75279,0.7528,0.75275,0.75275,37.88,False
'2018-05-29T05:16:00',0.75268,0.75268,0.75254,0.75254,69.99,0.75275,0.75275,0.75263,0.75263,67.25,False
'2018-05-29T05:17:00',0.75253,0.75253,0.75248,0.75251,87.74,0.75262,0.75263,0.75257,0.7526,81.77,True
'2018-05-29T05:18:00',0.75251,0.75254,0.75244,0.75254,53.72,0.7526,0.75262,0.75251,0.75262,42.57,True
'2018-05-29T05:19:00',0.75256,0.75264,0.75254,0.7526,91.25,0.75263,0.75272,0.75263,0.75269,84.27,True
'2018-05-29T05:20:00',0.7526,0.7527,0.75259,0.75269,76.74,0.75269,0.75279,0.75268,0.75279,69.9,True
'2018-05-29T05:21:00',0.75271,0.75277,0.75266,0.75269,98.05,0.7528,0.75286,0.75274,0.75276,112.62,False
'2018-05-29T05:22:00',0.75269,0.75275,0.75267,0.75272,61.88,0.75276,0.75283,0.75274,0.7528,98.43,False
'2018-05-29T05:23:00',0.75269,0.75272,0.75266,0.75272,31.17,0.75277,0.75281,0.75273,0.7528,53.28,True
'2018-05-29T05:24:00',0.75272,0.75276,0.75264,0.75271,46.04,0.75279,0.75284,0.75271,0.75279,68.11,False
'2018-05-29T05:25:00',0.75271,0.75271,0.75255,0.75259,45.26,0.75278,0.75278,0.75264,0.75268,61.13,False
'2018-05-29T05:26:00',0.75259,0.75259,0.75256,0.75257,33.37,0.75268,0.75269,0.75266,0.75266,41.72,False
'2018-05-29T05:27:00',0.75255,0.75255,0.75244,0.75246,46.89,0.75265,0.75265,0.75253,0.75255,45.55,False
'2018-05-29T05:28:00',0.75246,0.75247,0.75239,0.7524,100.24,0.75255,0.75258,0.75248,0.75249,68.66,False
'2018-05-29T05:29:00',0.7524,0.75247,0.75237,0.75247,29.51,0.75249,0.75256,0.75247,0.75256,48.6,True
'2018-05-29T05:30:00',0.75247,0.75247,0.75227,0.75228,115.85,0.75256,0.75257,0.75236,0.75237,120.37,False
'2018-05-29T05:31:00',0.75228,0.75247,0.75228,0.75244,77.05,0.75237,0.75257,0.75237,0.75253,101.23,True
'2018-05-29T05:32:00',0.75244,0.75257,0.75233,0.75255,80.08,0.75253,0.75266,0.75242,0.75266,112.73,True
'2018-05-29T05:33:00',0.75254,0.75277,0.75254,0.75274,77.01,0.75263,0.75286,0.75263,0.75283,90.35,False
'2018-05-29T05:34:00',0.75271,0.75277,0.7527,0.75276,35.28,0.75282,0.75286,0.75278,0.75285,42.1,True
'2018-05-29T05:35:00',0.75276,0.75291,0.75276,0.75291,58.04,0.75286,0.753,0.75285,0.753,78.32,True
'2018-05-29T05:36:00',0.7529,0.75303,0.7529,0.75302,36.75,0.75299,0.75311,0.75299,0.75311,48.73,False
'2018-05-29T05:37:00',0.75302,0.75302,0.75299,0.753,23.51,0.75311,0.75311,0.75306,0.75309,31.55,False
'2018-05-29T05:38:00',0.753,0.75302,0.75299,0.753,49.79,0.7531,0.75311,0.75308,0.75309,47.12,False
'2018-05-29T05:39:00',0.753,0.75301,0.75298,0.75298,15.74,0.75309,0.7531,0.75307,0.75307,19.5,True
'2018-05-29T05:40:00',0.75299,0.75307,0.75299,0.75302,47.15,0.75309,0.75316,0.75308,0.75311,76.75,True
'2018-05-29T05:41:00',0.75303,0.75312,0.753,0.7531,59.24,0.7531,0.7532,0.75309,0.75318,65.71,False
'2018-05-29T05:42:00',0.7531,0.75311,0.753,0.75307,71.87,0.75319,0.75321,0.7531,0.75315,80.49,False
'2018-05-29T05:43:00',0.75307,0.7531,0.75307,0.75309,61.38,0.75315,0.75319,0.75315,0.75318,64.39,True
'2018-05-29T05:44:00',0.75309,0.7531,0.75303,0.75303,45.35,0.75319,0.7532,0.75312,0.75312,65.92,False
'2018-05-29T05:45:00',0.75303,0.75308,0.75296,0.75306,80.65,0.75311,0.75316,0.75306,0.75316,78.67,True
'2018-05-29T05:46:00',0.75306,0.75309,0.75303,0.75306,58.29,0.75317,0.75319,0.75312,0.75314,61.99,True
'2018-05-29T05:47:00',0.75308,0.75316,0.75305,0.75305,98.23,0.75316,0.75325,0.75314,0.75314,79.85,True
'2018-05-29T05:48:00',0.75306,0.75317,0.75305,0.75313,88.99,0.75314,0.75325,0.75314,0.75322,47.52,False
'2018-05-29T05:49:00',0.75313,0.75315,0.75298,0.75304,86.87,0.75322,0.75325,0.75307,0.75313,61.53,False
'2018-05-29T05:50:00',0.75304,0.75304,0.75283,0.75284,89.33,0.75313,0.75314,0.75291,0.75293,72.01,False
'2018-05-29T05:51:00',0.75284,0.75297,0.75283,0.75283,82.45,0.75292,0.75305,0.75292,0.75293,62.14,False
'2018-05-29T05:52:00',0.75283,0.75284,0.75279,0.75283,79.25,0.75293,0.75293,0.75288,0.75293,52.78,False
'2018-05-29T05:53:00',0.75284,0.75284,0.75272,0.75277,57.94,0.75292,0.75292,0.75281,0.75286,69.57,True
'2018-05-29T05:54:00',0.75278,0.75298,0.75278,0.75296,38.8,0.75287,0.75307,0.75287,0.75306,50.73,True
'2018-05-29T05:55:00',0.75296,0.75298,0.75289,0.75295,79.71,0.75305,0.75308,0.75298,0.75305,77.45,False
'2018-05-29T05:56:00',0.75294,0.75297,0.75286,0.75289,40.63,0.75303,0.75305,0.75295,0.75298,52.03,False
'2018-05-29T05:57:00',0.75288,0.75288,0.75282,0.75283,59.87,0.75298,0.75298,0.75291,0.75291,47.35,False
'2018-05-29T05:58:00',0.75282,0.75282,0.75258,0.7526,51.98,0.7529,0.75291,0.75268,0.75268,84.59,False
'2018-05-29T05:59:00',0.7526,0.7528,0.7526,0.75278,52.43,0.75269,0.7529,0.75269,0.75286,65.99,False
'2018-05-29T06:00:00',0.75278,0.75278,0.75265,0.75266,33.94,0.75286,0.75286,0.75274,0.75276,45.83,False
'2018-05-29T06:01:00',0.75266,0.75274,0.75266,0.75273,34.8,0.75275,0.75283,0.75275,0.75282,40.36,False
'2018-05-29T06:02:00',0.75273,0.75274,0.75269,0.7527,21.08,0.75282,0.75282,0.75278,0.75278,13.16,False
'2018-05-29T06:03:00',0.7527,0.75271,0.75266,0.75271,31.13,0.75279,0.75281,0.75274,0.75281,57.09,True
'2018-05-29T06:04:00',0.75271,0.75289,0.75266,0.75287,49.23,0.75281,0.75296,0.75276,0.75296,75.69,True
'2018-05-29T06:05:00',0.75287,0.75299,0.75287,0.75299,36.81,0.75296,0.75307,0.75296,0.75307,50.81,True
'2018-05-29T06:06:00',0.75299,0.75303,0.75299,0.75301,8.07,0.75307,0.75311,0.75307,0.75311,16.24,False
'2018-05-29T06:07:00',0.75301,0.75302,0.753,0.753,12.62,0.7531,0.75311,0.7531,0.75311,18.79,True
'2018-05-29T06:08:00',0.75301,0.75308,0.75301,0.75307,38.54,0.75311,0.75317,0.75309,0.75316,72.71,True
'2018-05-29T06:09:00',0.75309,0.7531,0.753,0.753,20.49,0.75316,0.75319,0.75309,0.75309,37.55,False
'2018-05-29T06:10:00',0.753,0.75301,0.75295,0.75301,21.51,0.75309,0.7531,0.75303,0.7531,37.16,False
'2018-05-29T06:11:00',0.753,0.753,0.753,0.753,15.25,0.75309,0.75311,0.75309,0.75309,15.36,True
'2018-05-29T06:12:00',0.75299,0.75302,0.75297,0.753,30.46,0.7531,0.7531,0.75308,0.7531,58.25,False
'2018-05-29T06:13:00',0.753,0.75301,0.75299,0.75299,12.5,0.7531,0.7531,0.75309,0.75309,12.0,True
'2018-05-29T06:14:00',0.75299,0.7531,0.75299,0.75309,41.38,0.75309,0.75318,0.75309,0.75318,47.28,True
'2018-05-29T06:15:00',0.75311,0.75311,0.75309,0.7531,26.24,0.75319,0.75319,0.75318,0.75319,25.25,False
'2018-05-29T06:16:00',0.7531,0.7531,0.75306,0.75309,25.19,0.75319,0.75319,0.75315,0.75319,19.55,True
'2018-05-29T06:17:00',0.7531,0.75327,0.75309,0.75319,58.88,0.75319,0.75337,0.75319,0.75329,56.45,False
'2018-05-29T06:18:00',0.75319,0.75326,0.75316,0.75326,73.34,0.75329,0.75336,0.75323,0.75336,115.12,True
'2018-05-29T06:19:00',0.75326,0.75335,0.75325,0.75332,62.1,0.75336,0.75344,0.75335,0.7534,70.43,True
'2018-05-29T06:20:00',0.75336,0.75343,0.75335,0.75343,25.04,0.75342,0.7535,0.75342,0.75349,37.24,True
'2018-05-29T06:21:00',0.75344,0.75351,0.7534,0.75341,63.31,0.75352,0.7536,0.75348,0.7535,101.07,False
'2018-05-29T06:22:00',0.7534,0.75343,0.7534,0.75341,15.11,0.75349,0.7535,0.75347,0.75348,31.23,True
'2018-05-29T06:23:00',0.75341,0.75352,0.75341,0.75352,27.81,0.75349,0.75359,0.75347,0.75359,28.1,True
'2018-05-29T06:24:00',0.75351,0.75353,0.7535,0.75351,17.27,0.75358,0.75361,0.75358,0.75359,21.79,True
'2018-05-29T06:25:00',0.75351,0.75353,0.7535,0.7535,22.85,0.75359,0.75362,0.75359,0.75359,20.22,False
'2018-05-29T06:26:00',0.75349,0.75352,0.75345,0.75349,35.1,0.75359,0.75361,0.75353,0.75358,37.39,False
'2018-05-29T06:27:00',0.75348,0.75352,0.75343,0.7535,72.7,0.75358,0.7536,0.75351,0.7536,85.07,False
'2018-05-29T06:28:00',0.75351,0.75351,0.75345,0.75345,29.57,0.7536,0.7536,0.75356,0.75356,30.49,False
'2018-05-29T06:29:00',0.75348,0.75351,0.75346,0.75349,43.3,0.75356,0.7536,0.75355,0.75358,33.42,False
'2018-05-29T06:30:00',0.75349,0.75349,0.75337,0.75337,32.77,0.75357,0.75357,0.75347,0.75347,23.69,False
'2018-05-29T06:31:00',0.7534,0.7534,0.75339,0.7534,49.63,0.75347,0.75349,0.75347,0.75349,30.94,True
'2018-05-29T06:32:00',0.75343,0.75358,0.75343,0.75355,83.79,0.7535,0.75365,0.7535,0.75364,96.72,True
'2018-05-29T06:33:00',0.75352,0.75365,0.75352,0.75364,83.05,0.75362,0.75374,0.75362,0.75373,85.14,False
'2018-05-29T06:34:00',0.75365,0.75365,0.75355,0.75359,59.0,0.75373,0.75373,0.75363,0.75369,66.09,False
'2018-05-29T06:35:00',0.7536,0.7536,0.75344,0.75344,87.22,0.75369,0.75369,0.75355,0.75355,93.78,False
'2018-05-29T06:36:00',0.75344,0.75346,0.7534,0.75346,60.32,0.75355,0.75355,0.75349,0.75355,72.76,True
'2018-05-29T06:37:00',0.75345,0.75347,0.75343,0.75344,41.23,0.75356,0.75356,0.75351,0.75354,62.48,False
'2018-05-29T06:38:00',0.75345,0.75347,0.75338,0.75343,45.57,0.75354,0.75354,0.75346,0.7535,65.59,False
'2018-05-29T06:39:00',0.75342,0.75342,0.75334,0.75335,19.96,0.75351,0.75351,0.75342,0.75342,22.31,True
'2018-05-29T06:40:00',0.75335,0.75349,0.75333,0.75344,77.42,0.75343,0.75358,0.75342,0.75354,62.18,False
'2018-05-29T06:41:00',0.75344,0.75346,0.75335,0.7534,93.83,0.75354,0.75355,0.75344,0.75348,88.16,True
'2018-05-29T06:42:00',0.75339,0.7535,0.75338,0.75345,44.19,0.75347,0.75358,0.75346,0.75353,42.69,False
'2018-05-29T06:43:00',0.75346,0.75346,0.75346,0.75346,8.69,0.75354,0.75355,0.75354,0.75355,10.49,False
'2018-05-29T06:44:00',0.75345,0.75346,0.75342,0.75344,19.61,0.75355,0.75355,0.75349,0.75353,23.24,False
'2018-05-29T06:45:00',0.75345,0.75345,0.75323,0.75325,61.17,0.75353,0.75353,0.75332,0.75335,61.94,False
'2018-05-29T06:46:00',0.75327,0.75342,0.75327,0.75334,57.73,0.75335,0.75352,0.75335,0.75343,76.28,False
'2018-05-29T06:47:00',0.75334,0.75335,0.75334,0.75335,42.07,0.75343,0.75344,0.75343,0.75344,19.56,True
'2018-05-29T06:48:00',0.75335,0.75346,0.75335,0.75346,40.14,0.75344,0.75356,0.75344,0.75356,45.2,True
'2018-05-29T06:49:00',0.75348,0.75357,0.75345,0.75345,40.24,0.75358,0.75366,0.75353,0.75355,61.03,False
'2018-05-29T06:50:00',0.75345,0.7535,0.75345,0.7535,53.6,0.75355,0.7536,0.75354,0.7536,54.01,False
'2018-05-29T06:51:00',0.7535,0.7535,0.75344,0.75346,48.55,0.7536,0.7536,0.75354,0.75356,56.61,False
'2018-05-29T06:52:00',0.75346,0.7535,0.75345,0.7535,55.21,0.75356,0.75359,0.75355,0.75359,37.0,True
'2018-05-29T06:53:00',0.7535,0.75357,0.75349,0.75357,21.33,0.7536,0.75366,0.75359,0.75366,24.91,True
'2018-05-29T06:54:00',0.75357,0.75359,0.75356,0.75358,19.85,0.75366,0.75366,0.75364,0.75365,31.09,True
'2018-05-29T06:55:00',0.75359,0.7536,0.75357,0.75357,24.0,0.75365,0.75367,0.75365,0.75365,47.68,False
'2018-05-29T06:56:00',0.75357,0.7536,0.75357,0.75358,11.0,0.75365,0.75367,0.75365,0.75365,15.82,False
'2018-05-29T06:57:00',0.75356,0.75356,0.75341,0.75343,80.99,0.75365,0.75365,0.75352,0.75352,65.56,False
'2018-05-29T06:58:00',0.75343,0.75346,0.75334,0.75337,81.26,0.75352,0.75355,0.75344,0.75345,58.55,False
'2018-05-29T06:59:00',0.75335,0.75336,0.75335,0.75336,14.94,0.75345,0.75346,0.75344,0.75346,27.29,True
'2018-05-29T07:00:00',0.75337,0.75348,0.75337,0.75348,80.48,0.75346,0.75356,0.75346,0.75356,55.71,True
'2018-05-29T07:01:00',0.75347,0.75348,0.75346,0.75348,34.24,0.75356,0.75357,0.75356,0.75357,23.49,False
'2018-05-29T07:02:00',0.75347,0.75347,0.75345,0.75345,42.45,0.75357,0.75357,0.75354,0.75354,32.16,False
'2018-05-29T07:03:00',0.75345,0.75345,0.75344,0.75344,12.6,0.75353,0.75354,0.75353,0.75354,10.5,True
'2018-05-29T07:04:00',0.75344,0.75345,0.75341,0.75343,67.99,0.7535,0.75355,0.75349,0.75352,51.46,True
'2018-05-29T07:05:00',0.75343,0.75348,0.75343,0.75346,55.97,0.75352,0.75356,0.75352,0.75355,37.01,True
'2018-05-29T07:06:00',0.75346,0.75357,0.75345,0.75348,121.69,0.75355,0.75367,0.75352,0.75358,99.91,False
'2018-05-29T07:07:00',0.75348,0.7535,0.75345,0.75347,88.91,0.75358,0.7536,0.75354,0.75356,108.1,False
'2018-05-29T07:08:00',0.75348,0.75348,0.75344,0.75347,100.73,0.75357,0.75357,0.75354,0.75356,100.74,True
'2018-05-29T07:09:00',0.75348,0.75356,0.75348,0.75353,77.48,0.75356,0.75365,0.75356,0.75361,59.77,False
'2018-05-29T07:10:00',0.75353,0.75354,0.75345,0.75346,41.83,0.75363,0.75363,0.75354,0.75354,45.77,True
'2018-05-29T07:11:00',0.75346,0.75355,0.75346,0.75347,29.81,0.75354,0.75362,0.75354,0.75356,42.85,True
'2018-05-29T07:12:00',0.75348,0.75361,0.75348,0.7536,45.31,0.75358,0.7537,0.75358,0.75369,60.98,False
'2018-05-29T07:13:00',0.75359,0.75361,0.75358,0.75359,39.21,0.75369,0.75369,0.75367,0.75369,47.89,False
'2018-05-29T07:14:00',0.75359,0.75359,0.75349,0.75352,51.94,0.75369,0.75369,0.75358,0.7536,80.17,True
'2018-05-29T07:15:00',0.75351,0.75364,0.75345,0.75364,58.3,0.7536,0.75373,0.75354,0.75373,88.39,True
'2018-05-29T07:16:00',0.75363,0.75369,0.75363,0.75367,31.9,0.75372,0.75376,0.75372,0.75376,51.74,True
'2018-05-29T07:17:00',0.75366,0.75373,0.75366,0.75368,56.49,0.75375,0.75382,0.75375,0.75377,52.19,False
'2018-05-29T07:18:00',0.75367,0.7537,0.75364,0.75367,76.92,0.75377,0.75379,0.75374,0.75377,61.78,False
'2018-05-29T07:19:00',0.75367,0.75369,0.75359,0.75359,58.36,0.75377,0.75377,0.75368,0.7537,62.74,False
'2018-05-29T07:20:00',0.7536,0.75365,0.75359,0.75364,49.79,0.75369,0.75375,0.75368,0.75375,48.26,False
'2018-05-29T07:21:00',0.75362,0.75363,0.75333,0.75334,93.54,0.75371,0.75371,0.75342,0.75343,99.07,False
'2018-05-29T07:22:00',0.75336,0.75344,0.75335,0.75336,58.48,0.75343,0.75354,0.75343,0.75345,46.12,True
'2018-05-29T07:23:00',0.75337,0.75347,0.75335,0.7534,93.47,0.75345,0.75357,0.75344,0.75351,86.43,True
'2018-05-29T07:24:00',0.7534,0.75348,0.75339,0.75348,65.79,0.75351,0.75356,0.75349,0.75356,59.17,True
'2018-05-29T07:25:00',0.75347,0.75352,0.75347,0.75351,37.56,0.75356,0.75361,0.75356,0.75361,58.75,True
'2018-05-29T07:26:00',0.7535,0.75359,0.75347,0.75347,61.38,0.75361,0.75368,0.75356,0.75356,56.97,False
'2018-05-29T07:27:00',0.75347,0.75349,0.75345,0.75347,30.07,0.75356,0.75356,0.75352,0.75354,16.0,True
'2018-05-29T07:28:00',0.75349,0.75355,0.75342,0.75342,49.91,0.75355,0.75363,0.75349,0.75349,26.38,False
'2018-05-29T07:29:00',0.75344,0.75344,0.75341,0.75341,33.73,0.75351,0.75351,0.75348,0.75348,18.62,True
'2018-05-29T07:30:00',0.7534,0.7536,0.75338,0.75355,119.9,0.75346,0.75369,0.75344,0.75365,72.62,False
'2018-05-29T07:31:00',0.75358,0.7536,0.75347,0.75347,30.27,0.75365,0.75367,0.75354,0.75357,14.01,False
'2018-05-29T07:32:00',0.75347,0.75354,0.75346,0.75349,101.84,0.75356,0.75363,0.75356,0.75359,93.32,False
'2018-05-29T07:33:00',0.75348,0.75348,0.75335,0.75336,82.04,0.75357,0.75358,0.75345,0.75345,71.96,False
'2018-05-29T07:34:00',0.75336,0.75342,0.75336,0.7534,122.71,0.75344,0.75352,0.75344,0.75349,103.21,True
'2018-05-29T07:35:00',0.75339,0.75346,0.75337,0.75342,70.09,0.75349,0.75356,0.75346,0.75351,127.5,True
'2018-05-29T07:36:00',0.75342,0.75347,0.75337,0.75347,93.62,0.7535,0.75357,0.75347,0.75357,75.76,True
'2018-05-29T07:37:00',0.75346,0.75348,0.75345,0.75345,66.7,0.75356,0.75357,0.75354,0.75355,69.36,True
'2018-05-29T07:38:00',0.75346,0.75357,0.75346,0.75349,51.81,0.75355,0.75367,0.75354,0.75358,38.69,False
'2018-05-29T07:39:00',0.7535,0.7535,0.75339,0.75346,102.39,0.75359,0.75359,0.75347,0.75353,57.91,False
'2018-05-29T07:40:00',0.75346,0.75346,0.75339,0.75342,48.15,0.75355,0.75355,0.75346,0.75351,38.81,True
'2018-05-29T07:41:00',0.75341,0.75349,0.75341,0.75345,101.37,0.7535,0.75358,0.7535,0.75356,66.44,True
'2018-05-29T07:42:00',0.75345,0.7535,0.75337,0.75349,97.7,0.75356,0.75359,0.75347,0.75359,87.94,False
'2018-05-29T07:43:00',0.75349,0.7535,0.75338,0.75338,68.22,0.75359,0.75359,0.75348,0.75348,54.08,False
'2018-05-29T07:44:00',0.75338,0.75342,0.75338,0.75338,51.47,0.75347,0.7535,0.75347,0.75349,78.94,False
'2018-05-29T07:45:00',0.75339,0.75339,0.75332,0.75336,58.58,0.75347,0.75347,0.75342,0.75346,72.96,False
'2018-05-29T07:46:00',0.75336,0.75337,0.75326,0.75329,96.13,0.75346,0.75346,0.75337,0.7534,66.34,False
'2018-05-29T07:47:00',0.7533,0.7533,0.75325,0.75329,100.68,0.75339,0.7534,0.75333,0.75338,60.42,False
'2018-05-29T07:48:00',0.75328,0.75329,0.75324,0.75325,39.69,0.75338,0.75338,0.75334,0.75334,57.2,False
'2018-05-29T07:49:00',0.75325,0.75326,0.75315,0.75315,54.21,0.75334,0.75335,0.75324,0.75326,81.36,True
'2018-05-29T07:50:00',0.75316,0.75327,0.75316,0.75325,51.22,0.75326,0.75336,0.75326,0.75334,53.97,True
'2018-05-29T07:51:00',0.75325,0.75333,0.75323,0.75324,90.31,0.75334,0.75342,0.75333,0.75334,77.15,False
'2018-05-29T07:52:00',0.75324,0.75327,0.75323,0.75326,83.33,0.75334,0.75337,0.75333,0.75335,83.95,True
'2018-05-29T07:53:00',0.75326,0.75345,0.75326,0.75342,79.84,0.75335,0.75355,0.75335,0.7535,80.31,False
'2018-05-29T07:54:00',0.75339,0.75341,0.75334,0.75336,65.64,0.75349,0.75351,0.75342,0.75345,68.01,False
'2018-05-29T07:55:00',0.75337,0.75337,0.75332,0.75334,54.65,0.75345,0.75346,0.75341,0.75343,60.75,False
'2018-05-29T07:56:00',0.75335,0.75336,0.75328,0.75334,40.68,0.75343,0.75345,0.75338,0.75344,41.47,True
'2018-05-29T07:57:00',0.75335,0.75344,0.75335,0.7534,48.83,0.75344,0.75352,0.75343,0.75347,65.97,False
'2018-05-29T07:58:00',0.75338,0.7534,0.75337,0.75339,22.43,0.75347,0.75348,0.75345,0.75345,13.0,True
'2018-05-29T07:59:00',0.75339,0.75343,0.75339,0.75343,15.16,0.75345,0.7535,0.75345,0.7535,6.0,True
'2018-05-29T08:00:00',0.75343,0.75344,0.75343,0.75344,24.3,0.7535,0.75353,0.7535,0.75353,9.5,True
'2018-05-29T08:01:00',0.75345,0.75346,0.75345,0.75345,36.87,0.75353,0.75355,0.75353,0.75354,50.77,True
'2018-05-29T08:02:00',0.75345,0.75374,0.75345,0.75374,141.64,0.75355,0.75384,0.75355,0.75383,163.49,True
'2018-05-29T08:03:00',0.75375,0.75381,0.75367,0.75369,97.1,0.75383,0.75389,0.75376,0.75376,123.0,False
'2018-05-29T08:04:00',0.75367,0.75367,0.75337,0.75339,116.54,0.75376,0.75376,0.75347,0.7535,130.96,False
'2018-05-29T08:05:00',0.75341,0.7535,0.75341,0.75348,80.05,0.75351,0.75359,0.75351,0.75357,83.33,True
'2018-05-29T08:06:00',0.75348,0.75369,0.75345,0.75365,111.15,0.75357,0.75379,0.75354,0.75374,119.17,False
'2018-05-29T08:07:00',0.75361,0.75367,0.75354,0.75367,121.46,0.75369,0.75374,0.75363,0.75373,93.0,False
'2018-05-29T08:08:00',0.75365,0.75365,0.75357,0.75358,70.97,0.75375,0.75375,0.75366,0.75367,71.91,False
'2018-05-29T08:09:00',0.75359,0.7536,0.75339,0.75343,106.9,0.75367,0.75369,0.75349,0.75353,128.08,False
'2018-05-29T08:10:00',0.75343,0.75352,0.75341,0.75347,77.61,0.75353,0.75361,0.7535,0.75358,69.78,True
'2018-05-29T08:11:00',0.75349,0.75367,0.75349,0.75353,69.2,0.75358,0.75377,0.75358,0.75362,80.25,False
'2018-05-29T08:12:00',0.75353,0.75355,0.75352,0.75352,64.37,0.75362,0.75364,0.75361,0.75361,115.13,True
'2018-05-29T08:13:00',0.75353,0.75358,0.7535,0.75355,80.02,0.75362,0.75367,0.75359,0.75365,89.86,False
'2018-05-29T08:14:00',0.75355,0.75356,0.75324,0.75324,127.53,0.75365,0.75365,0.75335,0.75335,124.8,False
'2018-05-29T08:15:00',0.75325,0.75337,0.75324,0.75337,120.8,0.75334,0.75345,0.75333,0.75345,100.21,True
'2018-05-29T08:16:00',0.75339,0.7535,0.75336,0.7534,165.91,0.75346,0.75359,0.75345,0.7535,143.06,False
'2018-05-29T08:17:00',0.75343,0.75343,0.75313,0.75315,228.3,0.75351,0.75351,0.7532,0.75324,150.45,False
'2018-05-29T08:18:00',0.75315,0.75329,0.75311,0.75314,215.04,0.75323,0.75337,0.7532,0.75324,167.02,False
'2018-05-29T08:19:00',0.75314,0.75324,0.75293,0.75324,179.79,0.75324,0.75332,0.753,0.75332,129.82,True
'2018-05-29T08:20:00',0.75323,0.75334,0.75319,0.75333,123.8,0.7533,0.75343,0.75327,0.75343,122.89,False
'2018-05-29T08:21:00',0.75333,0.75334,0.75308,0.75313,157.13,0.75343,0.75343,0.75317,0.75322,143.97,False
'2018-05-29T08:22:00',0.75311,0.75326,0.75307,0.75326,180.74,0.75319,0.75335,0.75317,0.75335,183.31,True
'2018-05-29T08:23:00',0.7533,0.75335,0.75284,0.75285,202.72,0.75336,0.75345,0.75291,0.75294,151.01,False
'2018-05-29T08:24:00',0.75286,0.75295,0.75269,0.75283,280.1,0.75295,0.75304,0.75277,0.75293,229.68,False
'2018-05-29T08:25:00',0.75283,0.75287,0.75263,0.75265,244.68,0.75291,0.75297,0.75271,0.75274,187.15,False
'2018-05-29T08:26:00',0.75268,0.75284,0.75267,0.75277,232.8,0.75275,0.75293,0.75275,0.75285,165.65,True
'2018-05-29T08:27:00',0.75277,0.75299,0.75277,0.75295,170.85,0.75286,0.75305,0.75286,0.75304,195.91,False
'2018-05-29T08:28:00',0.75296,0.75298,0.7528,0.75286,223.02,0.75305,0.75305,0.7529,0.75295,209.44,True
'2018-05-29T08:29:00',0.75286,0.7531,0.75285,0.75296,268.77,0.75295,0.75319,0.75293,0.75305,203.31,False
'2018-05-29T08:30:00',0.75295,0.75298,0.75279,0.75285,183.93,0.75303,0.75308,0.75285,0.75296,214.29,False
'2018-05-29T08:31:00',0.75286,0.75296,0.75281,0.75287,129.61,0.75295,0.75307,0.75287,0.75295,137.75,True
'2018-05-29T08:32:00',0.75287,0.75311,0.75287,0.75296,200.82,0.75296,0.75319,0.75296,0.75306,231.95,True
'2018-05-29T08:33:00',0.75295,0.7532,0.7529,0.75312,160.15,0.753,0.75327,0.753,0.75319,200.48,True
'2018-05-29T08:34:00',0.75311,0.75337,0.75306,0.75337,131.27,0.75318,0.75346,0.75313,0.75346,167.3,True
'2018-05-29T08:35:00',0.75337,0.75339,0.7533,0.7533,130.61,0.75346,0.75347,0.75338,0.75339,148.77,False
'2018-05-29T08:36:00',0.75329,0.75339,0.75327,0.75329,58.11,0.75337,0.75346,0.75335,0.75338,70.29,True
'2018-05-29T08:37:00',0.75329,0.75341,0.75329,0.7534,71.88,0.75339,0.75349,0.75337,0.75348,110.26,True
'2018-05-29T08:38:00',0.75341,0.75362,0.75337,0.75355,117.79,0.75347,0.7537,0.75346,0.75364,153.26,False
'2018-05-29T08:39:00',0.75355,0.75355,0.75333,0.75342,204.58,0.75362,0.75364,0.75341,0.75349,292.34,False
'2018-05-29T08:40:00',0.7534,0.7534,0.7532,0.75329,167.42,0.75348,0.75349,0.75329,0.75337,185.43,True
'2018-05-29T08:41:00',0.75329,0.75348,0.75329,0.75342,153.0,0.75339,0.75356,0.75339,0.75349,212.28,True
'2018-05-29T08:42:00',0.7534,0.7535,0.75336,0.7534,169.05,0.75349,0.75359,0.75346,0.75348,268.21,True
'2018-05-29T08:43:00',0.75338,0.75358,0.75335,0.75355,193.24,0.75347,0.75367,0.75344,0.75362,189.72,False
'2018-05-29T08:44:00',0.75353,0.75354,0.75303,0.75305,204.18,0.75361,0.75361,0.75311,0.75315,195.95,False
'2018-05-29T08:45:00',0.75306,0.75322,0.75306,0.75314,141.5,0.75315,0.75328,0.75315,0.75323,148.66,True
'2018-05-29T08:46:00',0.75314,0.75327,0.75313,0.75315,124.56,0.75323,0.75336,0.75322,0.75325,120.92,False
'2018-05-29T08:47:00',0.75315,0.75325,0.75315,0.75316,134.4,0.75325,0.75333,0.75323,0.75324,116.24,True
'2018-05-29T08:48:00',0.75316,0.75335,0.75315,0.75318,161.17,0.75324,0.75346,0.75322,0.75328,156.28,False
'2018-05-29T08:49:00',0.75318,0.75326,0.75314,0.75326,107.05,0.75328,0.75335,0.75322,0.75334,107.64,True
'2018-05-29T08:50:00',0.75325,0.75341,0.7532,0.75339,127.24,0.75334,0.7535,0.75329,0.75347,123.63,True
'2018-05-29T08:51:00',0.75339,0.75349,0.75325,0.75348,124.16,0.75347,0.75358,0.75334,0.75358,122.52,True
'2018-05-29T08:52:00',0.75348,0.75361,0.75344,0.75348,107.04,0.75358,0.75368,0.75353,0.75357,158.86,False
'2018-05-29T08:53:00',0.75348,0.7535,0.7533,0.75335,60.34,0.75356,0.75358,0.75339,0.75344,90.45,False
'2018-05-29T08:54:00',0.75335,0.75341,0.75329,0.75334,84.44,0.75346,0.75349,0.75338,0.75342,82.22,False
'2018-05-29T08:55:00',0.75332,0.75333,0.75306,0.75315,148.81,0.7534,0.75342,0.75315,0.75323,124.9,False
'2018-05-29T08:56:00',0.75314,0.75326,0.75313,0.75316,183.38,0.75323,0.75335,0.75322,0.75325,144.7,True
'2018-05-29T08:57:00',0.75317,0.7533,0.75311,0.7533,124.46,0.75325,0.75338,0.75319,0.75338,101.44,True
'2018-05-29T08:58:00',0.75329,0.75346,0.75324,0.75346,147.39,0.75338,0.75355,0.75331,0.75355,136.18,True
'2018-05-29T08:59:00',0.75345,0.75353,0.75343,0.75348,151.58,0.75355,0.75359,0.75351,0.75356,146.85,True
'2018-05-29T09:00:00',0.75346,0.75355,0.75325,0.7534,178.43,0.75356,0.75363,0.75336,0.75347,183.74,False
'2018-05-29T09:01:00',0.7534,0.7535,0.75334,0.75346,177.65,0.75348,0.75359,0.75343,0.75354,172.2,True
'2018-05-29T09:02:00',0.75346,0.7536,0.75335,0.75348,171.31,0.75352,0.75369,0.75344,0.75358,169.32,True
'2018-05-29T09:03:00',0.75348,0.75377,0.75346,0.75375,143.75,0.75357,0.75387,0.75355,0.75383,167.15,True
'2018-05-29T09:04:00',0.75374,0.75395,0.75373,0.75384,132.94,0.75383,0.75403,0.75382,0.75394,174.88,True
'2018-05-29T09:05:00',0.75384,0.75396,0.7538,0.75394,103.08,0.75392,0.75404,0.75387,0.75402,108.06,True
'2018-05-29T09:06:00',0.75395,0.75422,0.75395,0.75409,113.23,0.75404,0.75429,0.75404,0.75415,200.29,False
'2018-05-29T09:07:00',0.75409,0.75409,0.75394,0.75395,214.35,0.75416,0.75416,0.75402,0.75402,180.84,False
'2018-05-29T09:08:00',0.75394,0.75401,0.75384,0.75387,150.12,0.754,0.75408,0.75392,0.75395,132.35,False
'2018-05-29T09:09:00',0.75386,0.75395,0.75376,0.75384,194.27,0.75395,0.75402,0.75384,0.75393,150.92,True
'2018-05-29T09:10:00',0.75384,0.75408,0.75384,0.75395,140.58,0.75393,0.75417,0.75393,0.75405,111.63,False
'2018-05-29T09:11:00',0.75395,0.75396,0.75383,0.75395,165.78,0.75404,0.75405,0.75392,0.75405,115.38,True
'2018-05-29T09:12:00',0.75396,0.75397,0.75379,0.75395,212.01,0.75405,0.75405,0.75387,0.75403,133.58,True
'2018-05-29T09:13:00',0.75395,0.75398,0.75389,0.75397,72.96,0.75404,0.75406,0.75399,0.75405,73.16,True
'2018-05-29T09:14:00',0.75397,0.75399,0.75388,0.75398,150.93,0.75406,0.75407,0.75396,0.75403,113.08,True
'2018-05-29T09:15:00',0.754,0.75414,0.75396,0.75399,200.47,0.75404,0.75423,0.75403,0.75407,176.86,False
'2018-05-29T09:16:00',0.75399,0.75405,0.75395,0.75398,121.66,0.75407,0.75414,0.75405,0.75407,94.29,False
'2018-05-29T09:17:00',0.75398,0.754,0.75388,0.7539,100.91,0.75407,0.75408,0.75397,0.75398,108.83,False
'2018-05-29T09:18:00',0.7539,0.75393,0.75382,0.75388,118.5,0.75399,0.75401,0.75389,0.75397,113.59,False
'2018-05-29T09:19:00',0.75386,0.75388,0.75374,0.75378,165.04,0.75397,0.75397,0.75382,0.75387,107.86,True
'2018-05-29T09:20:00',0.75379,0.75398,0.75374,0.7539,105.49,0.75389,0.75404,0.75383,0.75398,115.02,False
'2018-05-29T09:21:00',0.75389,0.75397,0.75381,0.75381,150.31,0.75398,0.75405,0.7539,0.7539,148.26,True
'2018-05-29T09:22:00',0.75383,0.75402,0.75383,0.754,105.31,0.7539,0.7541,0.7539,0.75409,94.24,True
'2018-05-29T09:23:00',0.75402,0.75413,0.75395,0.75405,123.79,0.75409,0.7542,0.75404,0.75414,163.92,True
'2018-05-29T09:24:00',0.75404,0.75421,0.75403,0.7542,206.55,0.75413,0.75429,0.75409,0.75429,141.59,True
'2018-05-29T09:25:00',0.7542,0.7545,0.75418,0.75447,164.83,0.75428,0.75457,0.75428,0.75456,130.51,True
'2018-05-29T09:26:00',0.75447,0.7545,0.75417,0.75428,157.85,0.75455,0.75458,0.75426,0.75436,175.02,False
'2018-05-29T09:27:00',0.75428,0.75428,0.75418,0.75418,116.6,0.75435,0.75435,0.75426,0.75426,84.45,True
'2018-05-29T09:28:00',0.75419,0.75434,0.75418,0.7543,102.53,0.75426,0.75443,0.75426,0.75437,110.8,True
'2018-05-29T09:29:00',0.7543,0.75448,0.75418,0.75421,150.19,0.75438,0.75456,0.75427,0.7543,140.27,False
'2018-05-29T09:30:00',0.75421,0.75423,0.75388,0.75397,270.99,0.75432,0.75432,0.75397,0.75405,216.35,False
'2018-05-29T09:31:00',0.75397,0.75408,0.75393,0.75394,95.24,0.75406,0.75415,0.754,0.75402,82.03,False
'2018-05-29T09:32:00',0.75395,0.75407,0.75394,0.75403,163.11,0.75402,0.75414,0.75402,0.7541,110.06,True
'2018-05-29T09:33:00',0.75396,0.75423,0.75395,0.75414,154.3,0.75405,0.75431,0.75402,0.75421,135.95,False
'2018-05-29T09:34:00',0.75414,0.75418,0.75405,0.75405,121.71,0.75422,0.75427,0.75413,0.75413,92.9,False
'2018-05-29T09:35:00',0.75404,0.75406,0.75384,0.75386,189.6,0.75413,0.75415,0.75393,0.75393,175.35,False
'2018-05-29T09:36:00',0.75386,0.75388,0.75371,0.75373,168.2,0.75394,0.75397,0.7538,0.75382,141.09,True
'2018-05-29T09:37:00',0.75375,0.75401,0.75375,0.75377,194.07,0.75384,0.7541,0.75384,0.75387,150.15,False
'2018-05-29T09:38:00',0.75378,0.75388,0.75373,0.75387,134.3,0.75388,0.75397,0.75381,0.75397,82.59,True
'2018-05-29T09:39:00',0.75388,0.75394,0.75365,0.75365,123.98,0.75397,0.75403,0.75373,0.75373,140.41,False
'2018-05-29T09:40:00',0.75365,0.7537,0.75364,0.75369,63.38,0.75373,0.75378,0.75373,0.75376,82.61,False
'2018-05-29T09:41:00',0.75368,0.75368,0.75348,0.75353,99.9,0.75376,0.75376,0.75357,0.75362,118.62,False
'2018-05-29T09:42:00',0.75353,0.75362,0.75343,0.75362,167.9,0.75362,0.75368,0.75352,0.75368,147.48,True
'2018-05-29T09:43:00',0.75361,0.7537,0.75353,0.75355,121.85,0.75367,0.75378,0.75362,0.75364,129.65,False
'2018-05-29T09:44:00',0.75353,0.75355,0.75344,0.75344,137.66,0.75364,0.75364,0.75352,0.75353,88.83,True
'2018-05-29T09:45:00',0.75344,0.75357,0.75342,0.75354,124.89,0.75353,0.75367,0.75351,0.75363,110.4,True
'2018-05-29T09:46:00',0.75355,0.7536,0.75334,0.75334,121.18,0.75364,0.75369,0.75343,0.75343,103.09,False
'2018-05-29T09:47:00',0.75334,0.75348,0.75328,0.75345,53.49,0.75343,0.75357,0.75338,0.75354,91.54,False
'2018-05-29T09:48:00',0.75344,0.75344,0.75319,0.75321,179.81,0.75354,0.75354,0.75327,0.7533,212.82,False
'2018-05-29T09:49:00',0.7532,0.75338,0.75318,0.75329,247.83,0.7533,0.75345,0.75326,0.75337,136.66,False
'2018-05-29T09:50:00',0.7533,0.75335,0.7532,0.75324,230.88,0.75337,0.75344,0.75329,0.75332,144.92,False
'2018-05-29T09:51:00',0.75323,0.75334,0.75322,0.75333,87.46,0.75332,0.75343,0.75331,0.75343,74.1,False
'2018-05-29T09:52:00',0.75334,0.75334,0.75313,0.75313,180.16,0.75343,0.75343,0.75319,0.75319,140.12,False
'2018-05-29T09:53:00',0.75314,0.75314,0.75303,0.75304,90.81,0.75319,0.75319,0.75308,0.75311,63.65,True
'2018-05-29T09:54:00',0.75303,0.75316,0.753,0.75315,85.17,0.75311,0.75325,0.75308,0.75324,77.58,True
'2018-05-29T09:55:00',0.75315,0.75325,0.75313,0.75323,109.17,0.75322,0.75334,0.75322,0.75332,137.31,True
'2018-05-29T09:56:00',0.7532,0.75333,0.75315,0.75329,148.98,0.75329,0.7534,0.75324,0.75338,129.44,True
'2018-05-29T09:57:00',0.75332,0.75337,0.75323,0.75325,83.18,0.75341,0.75345,0.75331,0.75334,66.44,False
'2018-05-29T09:58:00',0.75325,0.75334,0.75322,0.75325,150.58,0.75333,0.75342,0.7533,0.75334,116.68,True
'2018-05-29T09:59:00',0.75326,0.75336,0.75326,0.75336,132.19,0.75334,0.75346,0.75334,0.75346,117.22,True
'2018-05-29T10:00:00',0.75338,0.7535,0.7533,0.7535,133.31,0.75346,0.75359,0.75338,0.75359,115.59,True
'2018-05-29T10:01:00',0.7535,0.7536,0.75345,0.75349,101.13,0.75358,0.7537,0.75353,0.75357,116.32,True
'2018-05-29T10:02:00',0.75349,0.75369,0.75349,0.75367,142.12,0.75357,0.75378,0.75357,0.75378,168.14,True
'2018-05-29T10:03:00',0.75368,0.75388,0.75368,0.75378,147.24,0.75377,0.75396,0.75377,0.75385,207.83,False
'2018-05-29T10:04:00',0.75378,0.75387,0.75368,0.75377,89.66,0.75386,0.75395,0.75376,0.75386,123.91,False
'2018-05-29T10:05:00',0.75377,0.7538,0.75369,0.7538,81.55,0.75386,0.75389,0.75378,0.75389,92.09,True
'2018-05-29T10:06:00',0.75381,0.75387,0.75364,0.75366,143.01,0.75387,0.75393,0.75372,0.75374,133.92,False
'2018-05-29T10:07:00',0.75366,0.75385,0.75365,0.75379,123.07,0.75375,0.75395,0.75374,0.75388,71.03,False
'2018-05-29T10:08:00',0.75381,0.75383,0.75365,0.75366,85.21,0.75391,0.75391,0.75372,0.75374,62.76,False
'2018-05-29T10:09:00',0.75365,0.75367,0.75355,0.75366,97.69,0.75375,0.75376,0.75364,0.75375,76.23,True
'2018-05-29T10:10:00',0.75366,0.75373,0.75354,0.75365,100.3,0.75374,0.75383,0.75363,0.75374,108.38,True
'2018-05-29T10:11:00',0.75365,0.75377,0.75363,0.75365,104.51,0.75374,0.75386,0.75371,0.75372,116.15,False
'2018-05-29T10:12:00',0.75362,0.75376,0.75353,0.75376,109.21,0.75371,0.75385,0.75359,0.75385,124.76,True
'2018-05-29T10:13:00',0.75377,0.75379,0.75368,0.75376,95.9,0.75385,0.75388,0.75376,0.75385,125.32,True
'2018-05-29T10:14:00',0.75378,0.7541,0.75374,0.75408,139.79,0.75385,0.75418,0.75383,0.75417,181.29,True
'2018-05-29T10:15:00',0.75408,0.75411,0.75393,0.75393,186.09,0.75417,0.7542,0.75402,0.75402,177.3,False
'2018-05-29T10:16:00',0.75394,0.75394,0.75376,0.75378,148.26,0.75402,0.75402,0.75385,0.75386,87.22,False
'2018-05-29T10:17:00',0.75378,0.75378,0.75357,0.75364,140.69,0.75386,0.75386,0.75366,0.75372,119.55,False
'2018-05-29T10:18:00',0.75364,0.75365,0.75354,0.75357,113.83,0.75372,0.75373,0.75361,0.75365,85.72,True
'2018-05-29T10:19:00',0.75359,0.75368,0.75353,0.75363,163.12,0.75368,0.75375,0.75361,0.7537,110.5,False
'2018-05-29T10:20:00',0.75363,0.75363,0.75337,0.75344,119.34,0.7537,0.7537,0.75344,0.75352,65.62,False
'2018-05-29T10:21:00',0.75345,0.75352,0.75334,0.75336,167.25,0.75352,0.75361,0.75344,0.75344,147.09,False
'2018-05-29T10:22:00',0.75336,0.75336,0.75322,0.75331,113.03,0.75344,0.75344,0.75331,0.75339,104.97,False
'2018-05-29T10:23:00',0.75332,0.75333,0.75317,0.75322,148.4,0.75339,0.75341,0.75324,0.7533,138.33,True
'2018-05-29T10:24:00',0.75322,0.75335,0.75319,0.7532,174.29,0.7533,0.75341,0.75325,0.75327,112.43,True
'2018-05-29T10:25:00',0.7532,0.75335,0.75311,0.75315,166.33,0.75327,0.75342,0.75317,0.75322,123.42,True
'2018-05-29T10:26:00',0.75316,0.75336,0.75315,0.75326,133.18,0.75324,0.75343,0.75323,0.75336,135.21,False
'2018-05-29T10:27:00',0.75327,0.75333,0.75312,0.75315,144.9,0.75335,0.75342,0.75322,0.75323,141.4,False
'2018-05-29T10:28:00',0.75315,0.75315,0.75294,0.75304,208.77,0.75323,0.75324,0.75303,0.75313,160.4,False
'2018-05-29T10:29:00',0.75304,0.75305,0.75284,0.75297,186.59,0.75313,0.75314,0.75292,0.75306,210.71,True
'2018-05-29T10:30:00',0.75298,0.75323,0.75294,0.75296,220.68,0.75308,0.75332,0.75302,0.75305,188.43,False
'2018-05-29T10:31:00',0.75296,0.75297,0.75274,0.75284,254.55,0.75305,0.75305,0.75281,0.75292,176.32,False
'2018-05-29T10:32:00',0.75284,0.75286,0.75252,0.75277,218.95,0.75293,0.75293,0.75263,0.75284,235.32,True
'2018-05-29T10:33:00',0.75277,0.75297,0.75253,0.75253,198.85,0.75284,0.75305,0.75261,0.75262,237.79,False
'2018-05-29T10:34:00',0.7525,0.75254,0.75238,0.75249,188.76,0.75258,0.75263,0.75245,0.75259,148.51,True
'2018-05-29T10:35:00',0.75252,0.75258,0.7524,0.75246,184.49,0.7526,0.75268,0.75249,0.75253,179.55,True
'2018-05-29T10:36:00',0.75246,0.75275,0.75241,0.75271,144.84,0.75255,0.75284,0.75248,0.75279,231.8,False
'2018-05-29T10:37:00',0.75271,0.75272,0.75248,0.75255,179.35,0.75277,0.7528,0.75257,0.75262,222.89,False
'2018-05-29T10:38:00',0.75253,0.75261,0.75228,0.75228,231.27,0.75262,0.75269,0.75236,0.75237,253.43,False
'2018-05-29T10:39:00',0.75229,0.75236,0.75204,0.75229,222.56,0.75237,0.75245,0.75213,0.75238,173.33,False
'2018-05-29T10:40:00',0.75229,0.75235,0.75212,0.75212,171.49,0.75238,0.75242,0.75218,0.75218,204.61,True
'2018-05-29T10:41:00',0.75212,0.75239,0.75212,0.75233,175.89,0.7522,0.75246,0.7522,0.75239,266.91,True
'2018-05-29T10:42:00',0.75234,0.75242,0.75211,0.75211,169.75,0.75241,0.75249,0.75217,0.75218,215.24,True
'2018-05-29T10:43:00',0.75216,0.75263,0.75216,0.75263,161.5,0.75223,0.75269,0.75223,0.75269,203.83,True
'2018-05-29T10:44:00',0.75263,0.75263,0.75216,0.75231,185.44,0.7527,0.7527,0.75226,0.75239,230.73,False
'2018-05-29T10:45:00',0.75232,0.75245,0.75224,0.75239,141.6,0.7524,0.75254,0.75232,0.75248,170.43,True
'2018-05-29T10:46:00',0.75241,0.75249,0.75218,0.75225,159.88,0.75249,0.75258,0.75226,0.75235,198.4,False
'2018-05-29T10:47:00',0.75225,0.75241,0.75225,0.75241,167.59,0.75235,0.75249,0.75234,0.75248,185.29,True
'2018-05-29T10:48:00',0.7524,0.75264,0.75239,0.75262,118.02,0.7525,0.75272,0.75248,0.7527,168.28,False
'2018-05-29T10:49:00',0.75262,0.75264,0.75248,0.75253,80.52,0.7527,0.75272,0.75258,0.75262,146.63,False
'2018-05-29T10:50:00',0.75253,0.75256,0.75244,0.75256,102.02,0.75261,0.75265,0.75253,0.75265,142.86,True
'2018-05-29T10:51:00',0.75256,0.7526,0.75223,0.75227,138.51,0.75263,0.7527,0.75231,0.75237,187.47,False
'2018-05-29T10:52:00',0.75227,0.75239,0.75226,0.75239,88.1,0.75235,0.75247,0.75234,0.75247,103.41,True
'2018-05-29T10:53:00',0.75239,0.75247,0.75214,0.75214,180.22,0.75247,0.75255,0.75221,0.75222,172.68,False
'2018-05-29T10:54:00',0.75214,0.75218,0.75199,0.75215,166.41,0.75221,0.75227,0.75207,0.75223,163.15,False
'2018-05-29T10:55:00',0.75214,0.75214,0.75175,0.75182,216.64,0.75223,0.75223,0.75184,0.75192,179.5,False
'2018-05-29T10:56:00',0.75182,0.75214,0.75182,0.75187,217.87,0.75192,0.75221,0.75192,0.75195,206.29,False
'2018-05-29T10:57:00',0.75188,0.75193,0.75167,0.7519,238.23,0.75195,0.75202,0.75176,0.75198,179.0,True
'2018-05-29T10:58:00',0.75192,0.75227,0.75192,0.75221,157.08,0.75202,0.75235,0.75202,0.75228,233.67,False
'2018-05-29T10:59:00',0.7522,0.75223,0.75207,0.75209,168.14,0.75228,0.75232,0.75216,0.75217,214.09,False
'2018-05-29T11:00:00',0.75209,0.7522,0.75198,0.7522,191.47,0.75217,0.7523,0.75206,0.75228,268.24,True
'2018-05-29T11:01:00',0.7522,0.75239,0.7522,0.7523,162.43,0.75228,0.75248,0.75228,0.75239,236.53,False
'2018-05-29T11:02:00',0.7523,0.75239,0.75228,0.75237,141.36,0.75239,0.75246,0.75236,0.75246,143.43,True
'2018-05-29T11:03:00',0.75238,0.75251,0.75238,0.75248,103.23,0.75248,0.75258,0.75247,0.75258,126.06,True
'2018-05-29T11:04:00',0.7525,0.75257,0.75248,0.7525,134.43,0.75258,0.75265,0.75255,0.75258,144.06,True
'2018-05-29T11:05:00',0.75252,0.75259,0.75244,0.75246,135.77,0.75258,0.75268,0.75252,0.75255,122.16,False
'2018-05-29T11:06:00',0.75246,0.75255,0.75243,0.75244,116.44,0.75254,0.75263,0.75249,0.75253,134.6,False
'2018-05-29T11:07:00',0.75245,0.75251,0.75239,0.7524,105.39,0.75253,0.75259,0.75247,0.75248,138.79,False
'2018-05-29T11:08:00',0.7524,0.75242,0.75224,0.7523,142.7,0.7525,0.7525,0.75231,0.75235,188.48,True
'2018-05-29T11:09:00',0.75227,0.75251,0.75226,0.75251,74.08,0.75234,0.75258,0.75234,0.75258,124.44,True
'2018-05-29T11:10:00',0.75253,0.7527,0.75248,0.75262,84.39,0.75258,0.75278,0.75255,0.75268,136.74,False
'2018-05-29T11:11:00',0.75261,0.75261,0.75239,0.75251,118.45,0.75268,0.75268,0.75248,0.75258,136.26,False
'2018-05-29T11:12:00',0.75251,0.75259,0.75245,0.75247,114.85,0.7526,0.75268,0.75253,0.75256,131.06,False
'2018-05-29T11:13:00',0.75246,0.75259,0.75244,0.75251,151.11,0.75253,0.75268,0.75252,0.75259,156.24,False
'2018-05-29T11:14:00',0.7525,0.75252,0.7524,0.75242,82.87,0.75258,0.7526,0.75247,0.75248,123.52,True
'2018-05-29T11:15:00',0.75244,0.7526,0.75244,0.75246,141.64,0.7525,0.75268,0.7525,0.75253,176.2,False
'2018-05-29T11:16:00',0.75245,0.75245,0.75193,0.75204,164.02,0.75255,0.75255,0.75201,0.75213,153.1,False
'2018-05-29T11:17:00',0.75204,0.75206,0.7519,0.75193,137.04,0.75213,0.75214,0.75199,0.75202,144.93,False
'2018-05-29T11:18:00',0.75191,0.75192,0.75181,0.75183,103.55,0.752,0.75202,0.7519,0.75192,68.5,True
'2018-05-29T11:19:00',0.75183,0.75193,0.75172,0.75173,168.4,0.75193,0.75202,0.7518,0.75182,152.24,False
'2018-05-29T11:20:00',0.75173,0.75178,0.75163,0.75164,188.28,0.75181,0.75186,0.75171,0.75173,178.9,True
'2018-05-29T11:21:00',0.75164,0.75188,0.75162,0.75182,116.68,0.75172,0.75198,0.75171,0.7519,115.13,True
'2018-05-29T11:22:00',0.75183,0.75199,0.75179,0.75194,153.32,0.75191,0.75207,0.75184,0.75203,184.8,True
'2018-05-29T11:23:00',0.75195,0.75209,0.75194,0.75197,162.9,0.75202,0.75218,0.75202,0.75206,173.95,False
'2018-05-29T11:24:00',0.75197,0.75197,0.75175,0.75175,133.66,0.75204,0.75204,0.75183,0.75185,102.87,False
'2018-05-29T11:25:00',0.75174,0.75188,0.75174,0.75187,128.19,0.75183,0.75198,0.75183,0.75197,127.03,True
'2018-05-29T11:26:00',0.75188,0.75192,0.75176,0.75187,133.97,0.75197,0.75201,0.75185,0.75197,114.77,True
'2018-05-29T11:27:00',0.75187,0.75209,0.75187,0.75209,75.99,0.75197,0.75218,0.75197,0.75218,64.12,False
'2018-05-29T11:28:00',0.75209,0.75209,0.75189,0.75196,179.96,0.75218,0.75218,0.75199,0.75206,119.19,False
'2018-05-29T11:29:00',0.75196,0.75197,0.75165,0.75165,196.96,0.75206,0.75206,0.75175,0.75175,149.5,False
'2018-05-29T11:30:00',0.75169,0.75175,0.75126,0.75132,248.2,0.75175,0.75184,0.75134,0.75137,167.47,False
'2018-05-29T11:31:00',0.75129,0.75157,0.75123,0.75138,200.3,0.75137,0.75164,0.7513,0.75146,176.33,False
'2018-05-29T11:32:00',0.75137,0.75147,0.75133,0.75143,140.96,0.75146,0.75154,0.75141,0.75153,106.03,False
'2018-05-29T11:33:00',0.75145,0.75145,0.75126,0.75126,90.59,0.75153,0.75154,0.75135,0.75135,99.0,False
'2018-05-29T11:34:00',0.75127,0.75144,0.75119,0.7514,124.89,0.75134,0.75152,0.75126,0.75149,156.08,False
'2018-05-29T11:35:00',0.7514,0.75142,0.75126,0.75137,148.23,0.75148,0.75149,0.75135,0.75143,187.37,False
'2018-05-29T11:36:00',0.75137,0.75141,0.75122,0.75137,219.07,0.75144,0.75149,0.75131,0.75145,209.24,True
'2018-05-29T11:37:00',0.75137,0.7515,0.75134,0.7515,122.38,0.75144,0.75157,0.75143,0.75157,203.27,True
'2018-05-29T11:38:00',0.75154,0.75161,0.75136,0.75147,111.67,0.7516,0.75169,0.75143,0.75156,117.9,False
'2018-05-29T11:39:00',0.75147,0.7516,0.75144,0.7516,117.54,0.75156,0.75168,0.75154,0.75168,147.91,True
'2018-05-29T11:40:00',0.7516,0.75181,0.7516,0.75167,100.09,0.75169,0.75189,0.75167,0.75176,152.77,False
'2018-05-29T11:41:00',0.75167,0.75175,0.75158,0.75158,101.42,0.75175,0.75184,0.75165,0.75166,92.68,False
'2018-05-29T11:42:00',0.75158,0.75158,0.75134,0.75146,165.65,0.75165,0.75165,0.75143,0.75154,174.43,False
'2018-05-29T11:43:00',0.75144,0.75151,0.75144,0.75149,105.65,0.75153,0.7516,0.75153,0.75157,120.2,True
'2018-05-29T11:44:00',0.75149,0.75168,0.75149,0.75159,138.19,0.75156,0.75178,0.75153,0.75167,141.78,False
'2018-05-29T11:45:00',0.75159,0.7516,0.75147,0.75156,139.04,0.75167,0.75168,0.75155,0.75165,186.15,True
'2018-05-29T11:46:00',0.75155,0.7516,0.75148,0.75148,114.62,0.75165,0.75169,0.75156,0.75157,137.36,False
'2018-05-29T11:47:00',0.75148,0.7516,0.75139,0.7514,195.97,0.75157,0.75167,0.75146,0.75149,191.29,True
'2018-05-29T11:48:00',0.7514,0.7516,0.75139,0.75145,107.85,0.75148,0.75168,0.75148,0.75154,171.42,False
'2018-05-29T11:49:00',0.75144,0.7515,0.75134,0.75136,165.32,0.75154,0.75159,0.75142,0.75144,166.23,False
'2018-05-29T11:50:00',0.75137,0.75148,0.75127,0.75146,117.59,0.75145,0.75157,0.75137,0.75155,127.07,True
'2018-05-29T11:51:00',0.75148,0.7516,0.75147,0.75158,98.5,0.75155,0.75168,0.75155,0.75167,163.26,True
'2018-05-29T11:52:00',0.75157,0.75167,0.75155,0.75158,92.5,0.75164,0.75176,0.75164,0.75167,154.66,True
'2018-05-29T11:53:00',0.75158,0.75169,0.75154,0.75166,94.54,0.75166,0.75177,0.75161,0.75174,137.24,True
'2018-05-29T11:54:00',0.75165,0.75189,0.75163,0.75189,130.31,0.75173,0.75196,0.75172,0.75196,167.07,True
'2018-05-29T11:55:00',0.75189,0.7519,0.75179,0.7518,119.23,0.75197,0.75199,0.75186,0.75188,93.41,True
'2018-05-29T11:56:00',0.75181,0.752,0.75177,0.7519,129.65,0.7519,0.75207,0.75185,0.75197,133.74,True
'2018-05-29T11:57:00',0.75192,0.75224,0.75167,0.75196,266.63,0.75197,0.7523,0.75173,0.75205,270.56,True
'2018-05-29T11:58:00',0.75196,0.75227,0.75194,0.75219,251.13,0.75205,0.75237,0.75203,0.75226,278.53,False
'2018-05-29T11:59:00',0.75219,0.75219,0.75205,0.75211,188.3,0.75227,0.75228,0.75214,0.75219,149.93,True
'2018-05-29T12:00:00',0.75211,0.75245,0.75209,0.75243,205.6,0.75218,0.75252,0.75217,0.75252,168.03,True
'2018-05-29T12:01:00',0.75244,0.75281,0.75239,0.75273,201.95,0.75253,0.75289,0.75247,0.75281,217.64,True
'2018-05-29T12:02:00',0.75271,0.75282,0.75259,0.75279,155.42,0.75279,0.7529,0.75267,0.75287,116.22,False
'2018-05-29T12:03:00',0.75279,0.75279,0.75265,0.75273,121.49,0.75287,0.75288,0.75272,0.75281,64.79,False
'2018-05-29T12:04:00',0.75272,0.75273,0.75258,0.75258,141.71,0.75278,0.75281,0.75266,0.75267,108.54,True
'2018-05-29T12:05:00',0.75257,0.75277,0.75256,0.75269,92.48,0.75267,0.75285,0.75265,0.75278,119.33,False
'2018-05-29T12:06:00',0.75269,0.75269,0.75248,0.75259,80.5,0.75278,0.75278,0.75256,0.75267,69.76,True
'2018-05-29T12:07:00',0.75259,0.75276,0.75256,0.75268,180.9,0.75267,0.75286,0.75265,0.75277,157.44,False
'2018-05-29T12:08:00',0.75268,0.75274,0.75245,0.75245,179.01,0.75278,0.75283,0.75254,0.75254,193.13,True
'2018-05-29T12:09:00',0.75246,0.7528,0.75246,0.75276,163.26,0.75255,0.75288,0.75255,0.75286,197.83,False
'2018-05-29T12:10:00',0.75275,0.75278,0.75263,0.75278,158.82,0.75285,0.75288,0.7527,0.75288,118.08,True
'2018-05-29T12:11:00',0.75278,0.75315,0.75269,0.753,220.15,0.75287,0.75323,0.75277,0.75308,258.56,False
'2018-05-29T12:12:00',0.753,0.75309,0.75292,0.75301,160.99,0.75308,0.75317,0.75301,0.75309,169.42,True
'2018-05-29T12:13:00',0.75301,0.75335,0.75298,0.75319,138.18,0.75308,0.75345,0.75306,0.75327,174.95,False
'2018-05-29T12:14:00',0.75319,0.75321,0.75295,0.75296,168.17,0.75326,0.7533,0.75306,0.75306,211.54,False
'2018-05-29T12:15:00',0.75297,0.75299,0.75278,0.75284,150.0,0.75306,0.75308,0.75288,0.75293,121.07,False
'2018-05-29T12:16:00',0.75286,0.75296,0.75286,0.75286,73.75,0.75293,0.75304,0.75293,0.75296,116.69,False
'2018-05-29T12:17:00',0.75286,0.75292,0.75278,0.75283,102.62,0.75294,0.75302,0.75287,0.75293,147.54,False
'2018-05-29T12:18:00',0.75283,0.75283,0.75261,0.75274,113.11,0.75289,0.75289,0.7527,0.75283,86.42,False
'2018-05-29T12:19:00',0.75274,0.75274,0.75272,0.75273,26.1,0.75284,0.75284,0.75281,0.75282,31.19,False
'2018-05-29T12:20:00',0.75274,0.75274,0.75258,0.75264,176.89,0.75282,0.75283,0.75266,0.75273,172.1,True
'2018-05-29T12:21:00',0.75263,0.75282,0.75263,0.75274,69.81,0.75271,0.75288,0.75271,0.75281,45.82,False
'2018-05-29T12:22:00',0.75274,0.75274,0.75261,0.75266,79.28,0.75279,0.75281,0.7527,0.75274,51.05,True
'2018-05-29T12:23:00',0.75267,0.75274,0.75267,0.75273,42.31,0.75275,0.75283,0.75275,0.75281,55.53,False
'2018-05-29T12:24:00',0.75274,0.75274,0.75263,0.75263,54.43,0.75282,0.75283,0.75272,0.75272,53.68,False
'2018-05-29T12:25:00',0.75265,0.7527,0.75251,0.75253,104.72,0.75272,0.75278,0.75259,0.75262,105.24,True
'2018-05-29T12:26:00',0.75253,0.75274,0.75252,0.7527,102.5,0.75262,0.75283,0.75261,0.75278,118.85,True
'2018-05-29T12:27:00',0.75268,0.75276,0.75264,0.75264,75.68,0.75278,0.75285,0.75272,0.75273,104.72,True
'2018-05-29T12:28:00',0.75264,0.75277,0.75264,0.75274,85.15,0.75273,0.75286,0.75272,0.75283,135.12,False
'2018-05-29T12:29:00',0.75274,0.75276,0.7525,0.7525,77.25,0.75283,0.75285,0.75256,0.75256,111.53,False
'2018-05-29T12:30:00',0.75246,0.75264,0.75239,0.75256,142.76,0.75255,0.75274,0.75248,0.75266,133.32,False
'2018-05-29T12:31:00',0.75256,0.75256,0.75238,0.75244,113.53,0.75264,0.75264,0.75248,0.75252,123.14,False
'2018-05-29T12:32:00',0.75243,0.75245,0.75219,0.75223,118.03,0.75252,0.75252,0.75227,0.75233,100.92,False
'2018-05-29T12:33:00',0.75223,0.75224,0.75211,0.75213,128.31,0.75233,0.75233,0.75219,0.75223,135.82,True
'2018-05-29T12:34:00',0.75215,0.75236,0.75204,0.75225,130.09,0.75224,0.75245,0.75214,0.75233,162.16,True
'2018-05-29T12:35:00',0.75224,0.75239,0.75224,0.75236,117.01,0.75235,0.75248,0.75234,0.75243,153.71,False
'2018-05-29T12:36:00',0.75237,0.75237,0.75215,0.75215,147.23,0.75243,0.75243,0.75224,0.75224,164.49,True
'2018-05-29T12:37:00',0.75217,0.75246,0.75217,0.75235,206.0,0.75225,0.75255,0.75225,0.75244,183.17,True
'2018-05-29T12:38:00',0.75235,0.75255,0.75235,0.75235,217.04,0.75244,0.75264,0.75244,0.75245,162.14,False
'2018-05-29T12:39:00',0.75235,0.75235,0.75221,0.75224,103.97,0.75244,0.75244,0.75229,0.75233,83.04,False
'2018-05-29T12:40:00',0.75225,0.75226,0.75212,0.75216,154.67,0.75233,0.75233,0.7522,0.75224,135.27,False
'2018-05-29T12:41:00',0.75217,0.75219,0.75213,0.75217,51.78,0.75224,0.75225,0.75219,0.75224,73.48,False
'2018-05-29T12:42:00',0.75215,0.75215,0.75194,0.75202,117.82,0.75224,0.75224,0.75203,0.7521,106.95,False
'2018-05-29T12:43:00',0.75204,0.75206,0.75192,0.75193,147.58,0.75212,0.75215,0.75201,0.75202,148.04,True
'2018-05-29T12:44:00',0.75194,0.75215,0.75188,0.75204,117.99,0.75203,0.75224,0.75196,0.75213,118.94,False
'2018-05-29T12:45:00',0.75204,0.75206,0.75189,0.75193,113.87,0.75213,0.75214,0.75196,0.75202,101.9,False
'2018-05-29T12:46:00',0.75195,0.75202,0.75177,0.75183,148.8,0.75202,0.7521,0.75185,0.75192,151.01,False
'2018-05-29T12:47:00',0.75183,0.75185,0.75173,0.75176,120.75,0.75192,0.75194,0.75182,0.75184,134.91,False
'2018-05-29T12:48:00',0.75176,0.75179,0.75159,0.75179,88.75,0.75185,0.75187,0.75168,0.75185,126.78,True
'2018-05-29T12:49:00',0.7518,0.75188,0.75171,0.75181,147.6,0.75188,0.75196,0.75179,0.7519,201.31,False
'2018-05-29T12:50:00',0.75182,0.75182,0.75154,0.75164,171.46,0.7519,0.7519,0.75163,0.75172,151.15,False
'2018-05-29T12:51:00',0.75163,0.75176,0.75163,0.75164,115.13,0.75172,0.75186,0.75172,0.75174,165.51,False
'2018-05-29T12:52:00',0.75165,0.75176,0.7516,0.75161,133.58,0.75174,0.75186,0.75167,0.75168,159.6,False
'2018-05-29T12:53:00',0.75162,0.75163,0.75146,0.75148,115.18,0.75169,0.75171,0.75153,0.75155,94.95,False
'2018-05-29T12:54:00',0.75148,0.75154,0.75143,0.75144,80.82,0.75156,0.75162,0.75151,0.75151,83.77,True
'2018-05-29T12:55:00',0.75146,0.75155,0.75143,0.75143,143.41,0.75152,0.75164,0.7515,0.75151,142.49,False
'2018-05-29T12:56:00',0.75143,0.75147,0.75143,0.75145,55.85,0.75151,0.75154,0.75151,0.75152,108.04,False
'2018-05-29T12:57:00',0.75145,0.75146,0.75142,0.75144,78.29,0.75152,0.75154,0.7515,0.75151,87.55,True
'2018-05-29T12:58:00',0.75145,0.7515,0.75133,0.75134,69.77,0.75151,0.75156,0.7514,0.75142,79.08,False
'2018-05-29T12:59:00',0.75135,0.75149,0.75134,0.7514,120.62,0.75142,0.75156,0.75141,0.7515,130.33,True
'2018-05-29T13:00:00',0.7514,0.75155,0.75138,0.75143,184.96,0.7515,0.75163,0.75147,0.75152,151.15,True
'2018-05-29T13:01:00',0.75144,0.75169,0.75144,0.75169,185.03,0.75153,0.75178,0.75153,0.75178,156.08,True
'2018-05-29T13:02:00',0.75168,0.75173,0.75164,0.75169,70.37,0.75178,0.75182,0.75174,0.75176,80.42,False
'2018-05-29T13:03:00',0.75168,0.75169,0.7514,0.75157,107.66,0.75177,0.75177,0.7515,0.75167,137.99,False
'2018-05-29T13:04:00',0.75158,0.7516,0.75147,0.75148,62.89,0.75166,0.75169,0.75156,0.75157,95.93,False
'2018-05-29T13:05:00',0.75149,0.75149,0.75135,0.75135,39.46,0.75159,0.75159,0.75143,0.75144,60.22,False
'2018-05-29T13:06:00',0.75134,0.75134,0.75094,0.75107,179.22,0.75144,0.75144,0.75102,0.75115,148.9,False
'2018-05-29T13:07:00',0.75107,0.75122,0.75107,0.75115,130.28,0.75116,0.75132,0.75116,0.75124,108.55,True
'2018-05-29T13:08:00',0.75115,0.75126,0.75108,0.75118,226.55,0.75124,0.75135,0.75117,0.75125,152.17,True
'2018-05-29T13:09:00',0.75116,0.75132,0.75116,0.75129,154.28,0.75125,0.75139,0.75125,0.75136,151.37,False
'2018-05-29T13:10:00',0.7513,0.75131,0.75124,0.75125,62.6,0.75138,0.7514,0.75132,0.75133,109.66,False
'2018-05-29T13:11:00',0.75124,0.7513,0.75113,0.75113,113.24,0.75134,0.75138,0.75121,0.75122,152.6,False
'2018-05-29T13:12:00',0.75114,0.75124,0.7511,0.75119,125.41,0.75124,0.75133,0.75118,0.75128,195.68,True
'2018-05-29T13:13:00',0.75118,0.75128,0.75114,0.75128,96.05,0.75127,0.75138,0.75122,0.75136,128.34,True
'2018-05-29T13:14:00',0.75128,0.75129,0.75126,0.75126,29.86,0.75137,0.75138,0.75134,0.75135,50.48,True
'2018-05-29T13:15:00',0.75125,0.75148,0.75123,0.75147,88.94,0.75133,0.75156,0.75132,0.75155,129.62,True
'2018-05-29T13:16:00',0.75146,0.75148,0.75134,0.75135,50.74,0.75155,0.75157,0.75143,0.75143,64.84,False
'2018-05-29T13:17:00',0.75132,0.75135,0.75122,0.75128,127.5,0.7514,0.75145,0.75133,0.75137,153.73,True
'2018-05-29T13:18:00',0.7513,0.75138,0.75114,0.75121,143.47,0.75139,0.75147,0.75123,0.75128,112.06,False
'2018-05-29T13:19:00',0.75121,0.75129,0.75116,0.75119,112.17,0.75129,0.75137,0.75125,0.75127,118.59,False
'2018-05-29T13:20:00',0.75117,0.75118,0.75115,0.75115,39.31,0.75127,0.75127,0.75122,0.75122,28.72,True
'2018-05-29T13:21:00',0.7511,0.75137,0.75105,0.75131,181.76,0.75119,0.75144,0.75113,0.7514,128.88,True
'2018-05-29T13:22:00',0.75133,0.75148,0.75133,0.75146,134.19,0.7514,0.75155,0.7514,0.75154,124.93,True
'2018-05-29T13:23:00',0.75146,0.75168,0.75146,0.75167,82.74,0.75155,0.75178,0.75155,0.75177,108.57,False
'2018-05-29T13:24:00',0.75166,0.75167,0.75159,0.75166,100.37,0.75175,0.75177,0.75168,0.75176,132.22,True
'2018-05-29T13:25:00',0.75165,0.75169,0.75139,0.75169,123.77,0.75174,0.75176,0.75148,0.75176,150.81,True
'2018-05-29T13:26:00',0.75168,0.7517,0.75157,0.75157,105.01,0.75174,0.75178,0.75165,0.75165,138.78,False
'2018-05-29T13:27:00',0.75157,0.75159,0.7514,0.75144,110.73,0.75165,0.75167,0.75148,0.75152,187.75,False
'2018-05-29T13:28:00',0.75145,0.75157,0.75134,0.75154,118.32,0.75152,0.75167,0.75143,0.75164,149.51,False
'2018-05-29T13:29:00',0.7515,0.75156,0.75147,0.75154,133.56,0.75159,0.75165,0.75154,0.75164,166.04,True
'2018-05-29T13:30:00',0.75155,0.75163,0.75146,0.75157,135.28,0.75164,0.75171,0.75155,0.75166,134.49,True
'2018-05-29T13:31:00',0.75157,0.75165,0.75154,0.75158,121.77,0.75165,0.75174,0.75162,0.75166,133.74,True
'2018-05-29T13:32:00',0.75156,0.75178,0.75154,0.75174,231.14,0.75165,0.75186,0.75163,0.75185,286.25,True
'2018-05-29T13:33:00',0.75175,0.75183,0.75169,0.75176,232.35,0.75185,0.75192,0.75178,0.75187,296.39,False
'2018-05-29T13:34:00',0.75177,0.75178,0.75151,0.75153,170.99,0.75187,0.75187,0.7516,0.75164,194.64,False
'2018-05-29T13:35:00',0.75153,0.75168,0.75141,0.75168,217.25,0.75164,0.75177,0.7515,0.75177,238.58,True
'2018-05-29T13:36:00',0.75168,0.7517,0.75154,0.75166,132.22,0.75176,0.75178,0.75163,0.75177,149.36,True
'2018-05-29T13:37:00',0.75166,0.75173,0.75155,0.75167,142.15,0.75175,0.75182,0.75165,0.75176,159.19,True
'2018-05-29T13:38:00',0.75166,0.75182,0.75165,0.75178,172.04,0.75175,0.75192,0.75175,0.75189,194.31,True
'2018-05-29T13:39:00',0.7518,0.75198,0.75178,0.75188,94.04,0.75189,0.75208,0.75186,0.75198,141.03,False
'2018-05-29T13:40:00',0.75187,0.75187,0.75169,0.75174,219.77,0.75198,0.75198,0.75178,0.75183,210.84,False
'2018-05-29T13:41:00',0.75172,0.75177,0.75167,0.75167,181.38,0.7518,0.75185,0.75176,0.75176,153.34,False
'2018-05-29T13:42:00',0.75168,0.7517,0.75155,0.75165,140.68,0.75177,0.75179,0.75165,0.75176,118.34,True
'2018-05-29T13:43:00',0.75165,0.75186,0.75165,0.75186,193.55,0.75176,0.75196,0.75176,0.75196,167.21,True
'2018-05-29T13:44:00',0.75186,0.75188,0.75164,0.75164,129.17,0.75196,0.75199,0.75174,0.75175,131.7,False
'2018-05-29T13:45:00',0.75164,0.75168,0.75153,0.75163,175.88,0.75174,0.75178,0.75163,0.75173,159.7,True
'2018-05-29T13:46:00',0.75163,0.75176,0.75155,0.75174,164.91,0.75173,0.75185,0.75164,0.75184,172.35,True
'2018-05-29T13:47:00',0.75174,0.75184,0.75172,0.75179,76.11,0.75183,0.7519,0.75181,0.75188,80.8,False
'2018-05-29T13:48:00',0.75178,0.75178,0.75166,0.75177,102.71,0.75186,0.75186,0.75173,0.75184,67.71,True
'2018-05-29T13:49:00',0.75179,0.75197,0.75179,0.75185,126.19,0.75185,0.75206,0.75185,0.75193,82.99,True
'2018-05-29T13:50:00',0.75187,0.75205,0.75186,0.75193,122.61,0.75194,0.75212,0.75193,0.752,83.12,True
'2018-05-29T13:51:00',0.75193,0.7521,0.7519,0.75208,92.94,0.75198,0.75219,0.75195,0.75216,64.55,True
'2018-05-29T13:52:00',0.75209,0.75214,0.75206,0.7521,98.48,0.75216,0.75222,0.75213,0.75217,82.95,True
'2018-05-29T13:53:00',0.7521,0.75225,0.7521,0.7522,102.22,0.75218,0.75233,0.75217,0.75228,82.0,True
'2018-05-29T13:54:00',0.7522,0.75247,0.75219,0.75247,156.54,0.75227,0.75256,0.75227,0.75256,131.27,True
'2018-05-29T13:55:00',0.75248,0.75254,0.75238,0.7525,108.5,0.75258,0.75261,0.75246,0.75259,68.47,False
'2018-05-29T13:56:00',0.75249,0.75249,0.75236,0.75242,113.03,0.75258,0.75258,0.75246,0.75251,99.38,False
'2018-05-29T13:57:00',0.75242,0.75245,0.75239,0.75239,173.75,0.75251,0.75253,0.75247,0.75249,162.4,True
'2018-05-29T13:58:00',0.7524,0.75247,0.75239,0.75247,43.74,0.75249,0.75256,0.75247,0.75255,59.72,True
'2018-05-29T13:59:00',0.75247,0.75255,0.75246,0.75248,56.4,0.75254,0.75263,0.75254,0.75258,57.58,False
'2018-05-29T14:00:00',0.75248,0.75248,0.75235,0.75237,74.4,0.75257,0.75257,0.75243,0.75247,59.02,False
'2018-05-29T14:01:00',0.75237,0.75238,0.75226,0.75238,110.71,0.75247,0.75247,0.75234,0.75247,124.42,True
'2018-05-29T14:02:00',0.75239,0.75255,0.75235,0.75248,100.4,0.75247,0.75263,0.75244,0.75258,88.47,False
'2018-05-29T14:03:00',0.7525,0.75254,0.75246,0.75254,117.14,0.75259,0.75263,0.75254,0.75263,169.9,True
'2018-05-29T14:04:00',0.75254,0.75255,0.75227,0.75227,143.27,0.75264,0.75264,0.75233,0.75234,105.03,False
'2018-05-29T14:05:00',0.75226,0.75226,0.75203,0.75214,81.52,0.75234,0.75234,0.7521,0.75223,56.43,True
'2018-05-29T14:06:00',0.75215,0.75226,0.75215,0.75224,37.15,0.75223,0.75235,0.75223,0.75234,53.47,True
'2018-05-29T14:07:00',0.75224,0.75235,0.75218,0.75229,156.0,0.75232,0.75244,0.75228,0.75238,134.21,True
'2018-05-29T14:08:00',0.75231,0.75236,0.75222,0.75236,80.77,0.7524,0.75245,0.75231,0.75245,78.77,True
'2018-05-29T14:09:00',0.75236,0.75238,0.75233,0.75237,57.64,0.75245,0.75246,0.75243,0.75244,98.44,True
'2018-05-29T14:10:00',0.75237,0.75246,0.75237,0.75245,26.61,0.75243,0.75253,0.75243,0.75253,55.25,False
'2018-05-29T14:11:00',0.75245,0.75245,0.7523,0.7523,62.79,0.75253,0.75253,0.75236,0.75236,107.25,False
'2018-05-29T14:12:00',0.7523,0.7523,0.75218,0.7522,94.24,0.75237,0.75237,0.75226,0.75229,95.44,False
'2018-05-29T14:13:00',0.7522,0.7522,0.75204,0.75206,108.08,0.75227,0.75229,0.75213,0.75214,90.55,False
'2018-05-29T14:14:00',0.75207,0.75218,0.75207,0.75217,75.28,0.75214,0.75227,0.75214,0.75225,81.6,True
'2018-05-29T14:15:00',0.75217,0.75222,0.75207,0.75217,101.72,0.75225,0.7523,0.75216,0.75227,121.13,True
'2018-05-29T14:16:00',0.75217,0.7523,0.75217,0.75228,85.06,0.75226,0.75239,0.75225,0.75238,105.03,False
'2018-05-29T14:17:00',0.75227,0.7523,0.75217,0.75218,73.01,0.75237,0.75239,0.75224,0.75228,91.89,False
'2018-05-29T14:18:00',0.75217,0.7522,0.75209,0.75217,105.52,0.75227,0.75229,0.75217,0.75226,105.41,True
'2018-05-29T14:19:00',0.75217,0.75252,0.7521,0.75252,81.85,0.75226,0.75258,0.75218,0.75258,118.11,True
'2018-05-29T14:20:00',0.75252,0.75259,0.7524,0.75254,165.19,0.75257,0.75268,0.75249,0.7526,191.47,False
'2018-05-29T14:21:00',0.7525,0.75255,0.75239,0.7524,96.66,0.75258,0.75263,0.75249,0.75249,108.03,False
'2018-05-29T14:22:00',0.75241,0.75245,0.75228,0.75228,90.42,0.75249,0.75254,0.75236,0.75238,120.92,False
'2018-05-29T14:23:00',0.75228,0.75241,0.75222,0.75236,139.23,0.75238,0.75249,0.7523,0.75246,153.3,False
'2018-05-29T14:24:00',0.75236,0.75239,0.75222,0.75231,127.7,0.75244,0.75248,0.75229,0.7524,179.27,True
'2018-05-29T14:25:00',0.75229,0.7525,0.75228,0.75247,92.81,0.75239,0.7526,0.75235,0.75256,128.02,True
'2018-05-29T14:26:00',0.75244,0.75259,0.75241,0.75258,158.14,0.7525,0.75267,0.7525,0.75267,178.45,True
'2018-05-29T14:27:00',0.75259,0.75275,0.75257,0.7527,131.75,0.75268,0.75283,0.75266,0.75276,176.43,True
'2018-05-29T14:28:00',0.75269,0.75278,0.75267,0.75278,77.15,0.75277,0.75286,0.75275,0.75286,97.99,True
'2018-05-29T14:29:00',0.75281,0.75297,0.75281,0.75289,138.06,0.75288,0.75307,0.75288,0.75299,164.84,False
'2018-05-29T14:30:00',0.75289,0.75289,0.75275,0.75276,69.78,0.75297,0.75297,0.75283,0.75284,76.15,True
'2018-05-29T14:31:00',0.75276,0.75291,0.75274,0.75288,49.37,0.75284,0.753,0.75283,0.75298,58.97,True
'2018-05-29T14:32:00',0.75288,0.75299,0.7528,0.75287,121.21,0.75297,0.75306,0.75287,0.75296,141.85,False
'2018-05-29T14:33:00',0.75287,0.7529,0.75275,0.75285,92.96,0.75295,0.75297,0.75283,0.75295,96.51,True
'2018-05-29T14:34:00',0.75285,0.75298,0.75277,0.75279,148.41,0.75295,0.75306,0.75284,0.75288,175.41,False
'2018-05-29T14:35:00',0.75278,0.75285,0.7526,0.75264,107.96,0.75288,0.75294,0.75268,0.75273,109.97,False
'2018-05-29T14:36:00',0.75265,0.75278,0.75262,0.75278,84.34,0.75273,0.75286,0.75271,0.75286,102.56,True
'2018-05-29T14:37:00',0.75275,0.75298,0.75275,0.75284,143.78,0.75286,0.75306,0.75285,0.75295,164.47,False
'2018-05-29T14:38:00',0.75285,0.75296,0.75275,0.75275,138.08,0.75294,0.75305,0.75284,0.75284,117.12,True
'2018-05-29T14:39:00',0.75274,0.75298,0.75274,0.75296,118.29,0.75285,0.75307,0.75284,0.75305,187.04,True
'2018-05-29T14:40:00',0.75297,0.75315,0.75291,0.75304,169.62,0.75306,0.75324,0.753,0.75312,180.0,False
'2018-05-29T14:41:00',0.75304,0.75305,0.75284,0.75284,111.86,0.75313,0.75313,0.75293,0.75294,130.59,False
'2018-05-29T14:42:00',0.75284,0.75286,0.75269,0.75284,150.01,0.75293,0.75295,0.75278,0.75293,135.48,False
'2018-05-29T14:43:00',0.75284,0.75284,0.75262,0.75264,86.07,0.75293,0.75293,0.75272,0.75273,95.15,False
'2018-05-29T14:44:00',0.75265,0.75275,0.75254,0.75265,135.56,0.75273,0.75283,0.75263,0.75274,150.15,False
'2018-05-29T14:45:00',0.75267,0.75267,0.75257,0.75265,86.59,0.75275,0.75276,0.75266,0.75274,127.91,True
'2018-05-29T14:46:00',0.75264,0.75283,0.75263,0.75273,104.7,0.75274,0.75293,0.75272,0.75283,128.52,False
'2018-05-29T14:47:00',0.75273,0.75278,0.75261,0.75265,161.66,0.75283,0.75287,0.75268,0.75274,110.51,True
'2018-05-29T14:48:00',0.75266,0.7528,0.75265,0.75274,166.71,0.75274,0.75287,0.75274,0.75283,151.35,False
'2018-05-29T14:49:00',0.75273,0.7528,0.75266,0.7528,124.33,0.75284,0.75286,0.75273,0.75286,163.24,True
'2018-05-29T14:50:00',0.7528,0.75291,0.75271,0.7528,107.72,0.75287,0.75297,0.7528,0.7529,174.49,True
'2018-05-29T14:51:00',0.75282,0.75313,0.75282,0.75297,195.34,0.75289,0.75321,0.75289,0.75305,255.57,True
'2018-05-29T14:52:00',0.75297,0.75323,0.75289,0.75321,197.57,0.75305,0.75332,0.75298,0.7533,222.1,True
'2018-05-29T14:53:00',0.75321,0.75331,0.75314,0.7532,155.87,0.7533,0.7534,0.75322,0.7533,217.27,False
'2018-05-29T14:54:00',0.75319,0.75329,0.75316,0.75325,111.17,0.75328,0.75337,0.75325,0.75332,160.1,True
'2018-05-29T14:55:00',0.75325,0.75339,0.75323,0.75339,132.14,0.75333,0.75344,0.75332,0.75343,110.53,True
'2018-05-29T14:56:00',0.75338,0.75363,0.7533,0.7533,107.17,0.75343,0.7537,0.75339,0.75339,108.01,False
'2018-05-29T14:57:00',0.75333,0.75339,0.75333,0.75339,50.98,0.75343,0.75348,0.75342,0.75347,61.12,True
'2018-05-29T14:58:00',0.75338,0.75351,0.75338,0.75347,56.95,0.75348,0.75359,0.75348,0.75356,56.57,True
'2018-05-29T14:59:00',0.75347,0.75356,0.75342,0.75343,70.4,0.75355,0.75365,0.75352,0.75352,37.12,False
'2018-05-29T15:00:00',0.75342,0.75346,0.75332,0.75346,86.27,0.75351,0.75356,0.75341,0.75356,62.79,True
'2018-05-29T15:01:00',0.75345,0.75354,0.75323,0.75325,86.11,0.75356,0.75365,0.75332,0.75334,94.02,False
'2018-05-29T15:02:00',0.75326,0.75334,0.75322,0.75323,114.28,0.75335,0.75343,0.75332,0.75332,102.91,False
'2018-05-29T15:03:00',0.75323,0.75323,0.7528,0.75285,164.05,0.75332,0.75332,0.75289,0.75293,170.0,False
'2018-05-29T15:04:00',0.75285,0.75287,0.7526,0.75266,165.17,0.75293,0.75295,0.75269,0.75274,183.7,False
'2018-05-29T15:05:00',0.75268,0.75287,0.75268,0.75275,162.96,0.75275,0.75295,0.75275,0.75281,152.76,True
'2018-05-29T15:06:00',0.75274,0.75288,0.75274,0.75284,136.53,0.75283,0.75296,0.75282,0.75292,103.42,True
'2018-05-29T15:07:00',0.75282,0.75344,0.75279,0.75342,124.85,0.75289,0.75351,0.75287,0.75351,116.89,False
'2018-05-29T15:08:00',0.75342,0.75342,0.75318,0.75327,161.82,0.7535,0.7535,0.75326,0.75334,137.28,False
'2018-05-29T15:09:00',0.75329,0.75329,0.75313,0.75315,80.17,0.75334,0.75336,0.75322,0.75324,65.07,False
'2018-05-29T15:10:00',0.75315,0.75323,0.75314,0.75315,65.57,0.75325,0.75332,0.75323,0.75323,70.26,True
'2018-05-29T15:11:00',0.75314,0.75325,0.75303,0.75315,152.57,0.75323,0.75334,0.75313,0.75325,153.99,False
'2018-05-29T15:12:00',0.75315,0.75317,0.75296,0.75304,158.95,0.75324,0.75326,0.75306,0.75313,149.56,False
'2018-05-29T15:13:00',0.75304,0.75315,0.75293,0.75303,153.97,0.75313,0.75324,0.75301,0.75312,153.01,False
'2018-05-29T15:14:00',0.75302,0.75305,0.75293,0.75295,118.01,0.7531,0.75314,0.75302,0.75303,86.79,False
'2018-05-29T15:15:00',0.75297,0.75304,0.75284,0.75304,131.54,0.75305,0.75313,0.75293,0.75312,96.81,False
'2018-05-29T15:16:00',0.75303,0.75304,0.75265,0.75265,101.46,0.75312,0.75312,0.75272,0.75272,88.43,True
'2018-05-29T15:17:00',0.75265,0.75306,0.75263,0.75305,164.35,0.75273,0.75314,0.75272,0.75312,210.12,True
'2018-05-29T15:18:00',0.75304,0.75313,0.75292,0.75292,145.01,0.75313,0.75322,0.753,0.753,183.54,False
'2018-05-29T15:19:00',0.75289,0.75293,0.7527,0.75272,183.74,0.75299,0.75301,0.75279,0.75281,157.38,False
'2018-05-29T15:20:00',0.75274,0.75274,0.75261,0.75264,174.01,0.75282,0.75283,0.75268,0.75272,115.18,True
'2018-05-29T15:21:00',0.75264,0.75314,0.75264,0.75306,124.05,0.75273,0.75321,0.75273,0.75316,99.76,True
'2018-05-29T15:22:00',0.75306,0.75314,0.75306,0.75313,134.21,0.75315,0.75324,0.75315,0.75322,157.42,True
'2018-05-29T15:23:00',0.75313,0.75316,0.75306,0.75313,101.53,0.75322,0.75324,0.75315,0.7532,103.03,False
'2018-05-29T15:24:00',0.75312,0.75312,0.75275,0.75275,138.81,0.7532,0.7532,0.75284,0.75284,90.85,False
'2018-05-29T15:25:00',0.75281,0.75294,0.75281,0.75294,134.93,0.75285,0.75303,0.75285,0.75303,132.41,True
'2018-05-29T15:26:00',0.75294,0.75295,0.75272,0.75281,147.69,0.75302,0.75302,0.7528,0.75291,99.91,False
'2018-05-29T15:27:00',0.75283,0.75283,0.75254,0.75255,124.87,0.7529,0.75291,0.75264,0.75264,142.3,False
'2018-05-29T15:28:00',0.75259,0.75264,0.75252,0.75263,154.86,0.75267,0.75273,0.75262,0.75272,132.02,True
'2018-05-29T15:29:00',0.75264,0.75282,0.75264,0.75282,96.66,0.75272,0.75291,0.75272,0.75289,104.09,True
'2018-05-29T15:30:00',0.75283,0.75314,0.75268,0.75276,255.53,0.75292,0.75323,0.75279,0.75284,297.45,False
'2018-05-29T15:31:00',0.75277,0.75286,0.75272,0.75283,135.21,0.75285,0.75295,0.75281,0.75292,141.85,True
'2018-05-29T15:32:00',0.75281,0.75286,0.75265,0.75273,96.77,0.75289,0.75296,0.75273,0.7528,77.57,False
'2018-05-29T15:33:00',0.75273,0.75273,0.75243,0.75264,168.49,0.7528,0.75282,0.75252,0.75273,227.34,False
'2018-05-29T15:34:00',0.75263,0.75273,0.75235,0.75255,148.44,0.75272,0.75281,0.75242,0.75262,144.74,False
'2018-05-29T15:35:00',0.75253,0.75257,0.75233,0.75253,94.65,0.75262,0.75266,0.75241,0.7526,138.93,False
'2018-05-29T15:36:00',0.75253,0.75255,0.75244,0.75244,79.98,0.75262,0.75263,0.75252,0.75253,146.31,False
'2018-05-29T15:37:00',0.75244,0.75245,0.75235,0.75243,87.67,0.75251,0.75253,0.75245,0.75252,75.91,False
'2018-05-29T15:38:00',0.75244,0.75245,0.75232,0.75244,97.01,0.75252,0.75252,0.75241,0.75251,150.36,True
'2018-05-29T15:39:00',0.75242,0.75253,0.75217,0.75218,153.63,0.75252,0.75261,0.75225,0.75226,170.28,False
'2018-05-29T15:40:00',0.7522,0.75225,0.752,0.75204,119.09,0.75226,0.75231,0.75207,0.75212,156.42,False
'2018-05-29T15:41:00',0.75205,0.75213,0.75202,0.75204,74.66,0.75212,0.75218,0.75208,0.75212,96.04,True
'2018-05-29T15:42:00',0.75205,0.75225,0.75205,0.75223,85.58,0.75212,0.75233,0.75212,0.75231,88.39,True
'2018-05-29T15:43:00',0.75224,0.75235,0.75222,0.75226,149.81,0.75232,0.75242,0.75231,0.75234,151.28,True
'2018-05-29T15:44:00',0.75228,0.75239,0.75225,0.75226,105.59,0.75235,0.75246,0.75234,0.75235,96.8,False
'2018-05-29T15:45:00',0.75227,0.75234,0.75213,0.75223,163.92,0.75236,0.75244,0.75222,0.75232,188.35,True
'2018-05-29T15:46:00',0.75225,0.75245,0.75225,0.75232,181.71,0.75233,0.75254,0.75233,0.75241,189.02,False
'2018-05-29T15:47:00',0.75229,0.75233,0.75223,0.75233,130.73,0.75238,0.75242,0.75232,0.75242,121.52,True
'2018-05-29T15:48:00',0.75231,0.75262,0.75227,0.75242,147.31,0.75239,0.75271,0.75236,0.75252,146.92,False
'2018-05-29T15:49:00',0.75242,0.75253,0.75241,0.75253,162.0,0.75251,0.75262,0.7525,0.75262,124.02,True
'2018-05-29T15:50:00',0.75254,0.75262,0.75243,0.75244,239.43,0.75263,0.75271,0.75253,0.75254,172.4,False
'2018-05-29T15:51:00',0.75244,0.75258,0.75243,0.75249,156.0,0.75252,0.75266,0.75252,0.75257,188.67,False
'2018-05-29T15:52:00',0.75248,0.75248,0.75235,0.75236,139.43,0.75254,0.75255,0.75244,0.75244,165.73,False
'2018-05-29T15:53:00',0.75237,0.75237,0.75223,0.75223,116.51,0.75246,0.75247,0.75232,0.75233,128.99,False
'2018-05-29T15:54:00',0.75224,0.75227,0.75215,0.75217,141.17,0.75233,0.75236,0.75223,0.75226,166.45,False
'2018-05-29T15:55:00',0.75217,0.75225,0.75202,0.75215,167.59,0.75226,0.75233,0.75212,0.75223,199.82,True
'2018-05-29T15:56:00',0.75215,0.75225,0.75211,0.75225,71.36,0.75224,0.75234,0.75221,0.75234,110.52,True
'2018-05-29T15:57:00',0.75224,0.75234,0.75224,0.75234,97.7,0.75234,0.75242,0.75232,0.75242,141.58,True
'2018-05-29T15:58:00',0.75234,0.75235,0.75226,0.75232,58.11,0.75242,0.75244,0.75235,0.75242,59.56,True
'2018-05-29T15:59:00',0.75232,0.75243,0.75232,0.7524,118.05,0.75242,0.75257,0.75241,0.75257,108.36,True
'2018-05-29T16:00:00',0.7524,0.75255,0.75231,0.75246,150.72,0.75258,0.75265,0.75242,0.75255,173.73,True
'2018-05-29T16:01:00',0.75246,0.75256,0.75246,0.75254,134.48,0.75255,0.75265,0.75255,0.75264,146.68,True
'2018-05-29T16:02:00',0.75254,0.75284,0.75253,0.75276,219.25,0.75263,0.75293,0.75261,0.75285,207.18,False
'2018-05-29T16:03:00',0.75276,0.75281,0.75262,0.75276,263.45,0.75285,0.75292,0.75272,0.75285,251.75,True
'2018-05-29T16:04:00',0.75275,0.7529,0.75263,0.75283,211.62,0.75283,0.75299,0.75274,0.7529,241.83,False
'2018-05-29T16:05:00',0.75283,0.75284,0.75261,0.75272,209.99,0.75289,0.75293,0.7527,0.75282,186.02,False
'2018-05-29T16:06:00',0.75273,0.7528,0.7527,0.75271,155.44,0.75282,0.75288,0.75279,0.7528,108.09,False
'2018-05-29T16:07:00',0.75271,0.75273,0.75256,0.75264,114.6,0.7528,0.7528,0.75265,0.75273,92.72,True
'2018-05-29T16:08:00',0.75265,0.75276,0.75264,0.75275,131.85,0.75273,0.75285,0.75272,0.75283,109.89,True
'2018-05-29T16:09:00',0.75274,0.75284,0.75263,0.75264,149.64,0.75283,0.75293,0.75272,0.75274,165.1,False
'2018-05-29T16:10:00',0.75261,0.75273,0.75258,0.75264,115.44,0.75272,0.75281,0.75266,0.75273,118.17,False
'2018-05-29T16:11:00',0.75265,0.75266,0.75253,0.75253,146.06,0.75273,0.75276,0.75262,0.75262,141.37,False
'2018-05-29T16:12:00',0.75252,0.75255,0.75243,0.75244,137.67,0.7526,0.75264,0.75253,0.75254,115.51,False
'2018-05-29T16:13:00',0.75245,0.75245,0.75235,0.75236,119.51,0.75254,0.75254,0.75244,0.75245,154.46,True
'2018-05-29T16:14:00',0.75236,0.75257,0.75232,0.75244,147.3,0.75244,0.75266,0.75241,0.75253,139.57,False
'2018-05-29T16:15:00',0.75244,0.75248,0.75241,0.75248,73.74,0.75253,0.75256,0.75249,0.75256,109.18,True
'2018-05-29T16:16:00',0.7525,0.75268,0.75214,0.75235,286.3,0.75257,0.75277,0.75224,0.75243,311.83,False
'2018-05-29T16:17:00',0.75234,0.75247,0.75225,0.75225,227.39,0.75243,0.75257,0.75234,0.75234,217.51,False
'2018-05-29T16:18:00',0.75225,0.75246,0.75225,0.75245,191.87,0.75234,0.75256,0.75234,0.75254,198.18,True
'2018-05-29T16:19:00',0.75245,0.75255,0.75244,0.75246,116.54,0.75255,0.75264,0.75253,0.75255,136.68,True
'2018-05-29T16:20:00',0.75246,0.75279,0.75246,0.75278,138.1,0.75255,0.7529,0.75254,0.75286,136.69,True
'2018-05-29T16:21:00',0.75278,0.75291,0.75277,0.7529,120.44,0.75288,0.753,0.75285,0.75298,126.68,True
'2018-05-29T16:22:00',0.75289,0.75297,0.75288,0.75288,149.28,0.75298,0.75307,0.75296,0.75296,150.46,True
'2018-05-29T16:23:00',0.75287,0.75308,0.75282,0.75306,122.4,0.75298,0.75318,0.7529,0.75315,94.14,True
'2018-05-29T16:24:00',0.75306,0.75319,0.75305,0.75305,162.77,0.75315,0.75329,0.75314,0.75314,148.16,False
'2018-05-29T16:25:00',0.75304,0.75304,0.75257,0.75275,181.93,0.75314,0.75314,0.75265,0.75286,172.59,False
'2018-05-29T16:26:00',0.75276,0.75303,0.75276,0.75296,180.66,0.75286,0.75312,0.75286,0.75305,182.01,False
'2018-05-29T16:27:00',0.75296,0.75298,0.7528,0.75286,143.27,0.75305,0.75307,0.75288,0.75295,164.38,False
'2018-05-29T16:28:00',0.75286,0.75296,0.75275,0.75295,175.29,0.75295,0.75305,0.75284,0.75304,244.86,True
'2018-05-29T16:29:00',0.75294,0.75307,0.7528,0.75298,205.2,0.75305,0.75318,0.7529,0.75308,245.06,False
'2018-05-29T16:30:00',0.75294,0.75294,0.75266,0.75266,171.87,0.75305,0.75305,0.75275,0.75276,195.69,False
'2018-05-29T16:31:00',0.75267,0.75276,0.75255,0.75258,222.95,0.75276,0.75286,0.75264,0.75268,223.16,True
'2018-05-29T16:32:00',0.75263,0.75287,0.75259,0.75287,148.15,0.7527,0.75297,0.75268,0.75297,150.69,False
'2018-05-29T16:33:00',0.75285,0.75285,0.75249,0.75269,263.84,0.75295,0.75295,0.75258,0.75277,217.75,False
'2018-05-29T16:34:00',0.75268,0.75273,0.75267,0.75267,228.83,0.75278,0.75282,0.75275,0.75277,179.13,False
'2018-05-29T16:35:00',0.75266,0.75272,0.75262,0.75267,121.56,0.75275,0.75281,0.75271,0.75277,125.62,False
'2018-05-29T16:36:00',0.75267,0.75268,0.75246,0.75246,153.16,0.75276,0.75277,0.75255,0.75256,164.84,False
'2018-05-29T16:37:00',0.75247,0.75257,0.75239,0.75257,142.45,0.75256,0.75266,0.75247,0.75266,154.39,True
'2018-05-29T16:38:00',0.75258,0.75264,0.75256,0.75256,136.33,0.75266,0.75273,0.75265,0.75266,163.23,False
'2018-05-29T16:39:00',0.75255,0.75256,0.75234,0.75242,186.99,0.75266,0.75266,0.75243,0.75252,175.35,False
'2018-05-29T16:40:00',0.75244,0.75254,0.75242,0.75246,213.57,0.75252,0.75263,0.75252,0.75255,204.16,True
'2018-05-29T16:41:00',0.75245,0.75262,0.75245,0.75258,176.37,0.75256,0.75272,0.75254,0.75269,166.37,True
'2018-05-29T16:42:00',0.75259,0.75273,0.75251,0.75269,229.29,0.75269,0.75282,0.7526,0.75278,189.53,False
'2018-05-29T16:43:00',0.75269,0.75272,0.75253,0.75253,196.53,0.75279,0.75282,0.75263,0.75263,168.75,False
'2018-05-29T16:44:00',0.75252,0.75254,0.75234,0.75242,283.67,0.75263,0.75263,0.75243,0.75252,263.24,True
'2018-05-29T16:45:00',0.75242,0.75259,0.75226,0.75256,212.51,0.75252,0.75268,0.75235,0.75266,213.17,True
'2018-05-29T16:46:00',0.75257,0.75267,0.75244,0.75244,175.54,0.75266,0.75276,0.75254,0.75254,184.78,True
'2018-05-29T16:47:00',0.75244,0.75273,0.75238,0.75264,211.1,0.75254,0.75282,0.75248,0.75274,195.81,True
'2018-05-29T16:48:00',0.75265,0.75296,0.75264,0.75293,240.18,0.75273,0.75306,0.75272,0.75302,193.5,True
'2018-05-29T16:49:00',0.75294,0.753,0.75276,0.75299,199.74,0.75302,0.7531,0.75286,0.75308,145.89,True
'2018-05-29T16:50:00',0.75298,0.75307,0.75283,0.75283,177.18,0.75308,0.75316,0.75293,0.75293,201.02,False
'2018-05-29T16:51:00',0.75284,0.75284,0.75263,0.75263,123.35,0.75292,0.75293,0.75271,0.75272,109.55,False
'2018-05-29T16:52:00',0.75263,0.75274,0.75261,0.75264,147.6,0.75271,0.75283,0.75271,0.75272,143.97,False
'2018-05-29T16:53:00',0.75263,0.75267,0.75263,0.75263,78.98,0.75272,0.75277,0.75272,0.75273,110.28,False
'2018-05-29T16:54:00',0.75263,0.75266,0.75253,0.75255,93.87,0.75271,0.75275,0.75263,0.75263,113.56,False
'2018-05-29T16:55:00',0.75254,0.75255,0.75243,0.75254,127.06,0.75263,0.75263,0.75252,0.75263,142.97,True
'2018-05-29T16:56:00',0.75254,0.75256,0.75233,0.75233,153.86,0.75264,0.75264,0.75241,0.75241,151.03,False
'2018-05-29T16:57:00',0.75232,0.75244,0.75198,0.75204,263.39,0.7524,0.75252,0.75207,0.75212,279.98,False
'2018-05-29T16:58:00',0.75202,0.75204,0.75184,0.75184,227.97,0.75211,0.75212,0.75192,0.75194,237.01,False
'2018-05-29T16:59:00',0.75183,0.75187,0.75153,0.75163,290.87,0.75194,0.75194,0.75163,0.75172,230.92,False
'2018-05-29T17:00:00',0.75164,0.75175,0.75155,0.75166,218.61,0.75172,0.75183,0.75164,0.75173,259.33,False
'2018-05-29T17:01:00',0.75164,0.75164,0.75145,0.75148,219.8,0.75173,0.75173,0.75154,0.75156,143.12,True
'2018-05-29T17:02:00',0.75154,0.75169,0.75145,0.75147,160.99,0.75159,0.75177,0.75153,0.75155,213.25,False
'2018-05-29T17:03:00',0.75146,0.7516,0.75146,0.75149,103.34,0.75154,0.75167,0.75153,0.75156,138.98,False
'2018-05-29T17:04:00',0.75149,0.75154,0.75131,0.75144,96.77,0.75155,0.75162,0.75138,0.75154,177.28,True
'2018-05-29T17:05:00',0.75144,0.75162,0.75144,0.75159,212.21,0.75153,0.75171,0.75153,0.75167,215.38,False
'2018-05-29T17:06:00',0.75159,0.75159,0.75114,0.75116,136.97,0.75167,0.75168,0.75124,0.75125,201.05,False
'2018-05-29T17:07:00',0.75116,0.7514,0.75114,0.75127,159.83,0.75123,0.75149,0.75122,0.75136,148.21,True
'2018-05-29T17:08:00',0.75128,0.75152,0.75128,0.75137,166.61,0.75136,0.75159,0.75135,0.75147,198.38,True
'2018-05-29T17:09:00',0.75137,0.75152,0.75134,0.75146,150.38,0.75147,0.75161,0.75143,0.75156,177.1,True
'2018-05-29T17:10:00',0.75145,0.75154,0.75137,0.7515,194.66,0.75154,0.75163,0.75148,0.75159,208.2,False
'2018-05-29T17:11:00',0.75151,0.75153,0.75135,0.75143,161.88,0.75161,0.75161,0.75145,0.75151,191.21,False
'2018-05-29T17:12:00',0.75143,0.75143,0.75129,0.75135,143.32,0.7515,0.75151,0.75138,0.75144,140.74,True
'2018-05-29T17:13:00',0.75134,0.75144,0.75132,0.75136,205.57,0.75144,0.75155,0.75142,0.75146,158.52,False
'2018-05-29T17:14:00',0.75136,0.75136,0.75124,0.75131,197.7,0.75146,0.75146,0.75132,0.7514,167.93,True
'2018-05-29T17:15:00',0.75133,0.75155,0.75126,0.75155,124.82,0.75141,0.75166,0.75134,0.75166,135.63,True
'2018-05-29T17:16:00',0.75156,0.75156,0.75145,0.75146,134.52,0.75164,0.75165,0.75153,0.75155,140.08,False
'2018-05-29T17:17:00',0.75148,0.7515,0.75133,0.75133,166.24,0.75155,0.75158,0.75141,0.75142,187.89,False
'2018-05-29T17:18:00',0.75133,0.75139,0.75133,0.75137,50.12,0.75143,0.75147,0.75142,0.75144,84.82,False
'2018-05-29T17:19:00',0.75136,0.75139,0.7511,0.75118,193.04,0.75145,0.75145,0.75119,0.75127,212.26,True
'2018-05-29T17:20:00',0.75117,0.75139,0.75117,0.75139,153.23,0.75125,0.75148,0.75125,0.75147,225.68,True
'2018-05-29T17:21:00',0.75138,0.75142,0.75128,0.75136,116.8,0.75146,0.7515,0.75135,0.75144,204.6,False
'2018-05-29T17:22:00',0.75135,0.75135,0.75105,0.75116,181.75,0.75144,0.75144,0.75112,0.75125,192.13,True
'2018-05-29T17:23:00',0.75117,0.75137,0.75108,0.75135,133.67,0.75125,0.75145,0.75118,0.75142,201.64,True
'2018-05-29T17:24:00',0.75134,0.75153,0.75127,0.75146,137.06,0.75142,0.75162,0.75134,0.75155,195.18,False
'2018-05-29T17:25:00',0.75145,0.75149,0.75134,0.75136,161.28,0.75154,0.75157,0.75142,0.75142,219.22,True
'2018-05-29T17:26:00',0.75136,0.75157,0.75135,0.75149,160.35,0.75144,0.75167,0.75143,0.75157,205.75,True
'2018-05-29T17:27:00',0.75149,0.75161,0.75149,0.75159,119.35,0.75157,0.75169,0.75157,0.75166,155.69,True
'2018-05-29T17:28:00',0.75159,0.75165,0.7515,0.75158,127.0,0.75166,0.75174,0.75156,0.75167,174.6,False
'2018-05-29T17:29:00',0.75158,0.75164,0.75157,0.75159,139.7,0.75167,0.75174,0.75165,0.75167,186.28,False
'2018-05-29T17:30:00',0.75159,0.7516,0.75134,0.75139,112.52,0.75166,0.75167,0.75143,0.75146,118.11,False
'2018-05-29T17:31:00',0.75141,0.75144,0.75136,0.75141,146.83,0.75148,0.75154,0.75145,0.7515,175.87,True
'2018-05-29T17:32:00',0.75142,0.75152,0.75137,0.75139,198.01,0.75151,0.7516,0.75145,0.75146,179.9,False
'2018-05-29T17:33:00',0.75138,0.75144,0.75132,0.75136,155.5,0.75147,0.75153,0.75142,0.75145,167.01,False
'2018-05-29T17:34:00',0.75136,0.75138,0.75113,0.7513,141.84,0.75145,0.75146,0.75121,0.75138,168.54,False
'2018-05-29T17:35:00',0.75133,0.75134,0.7512,0.75127,147.78,0.75138,0.75143,0.75129,0.75135,177.91,False
'2018-05-29T17:36:00',0.75125,0.75129,0.75115,0.75129,147.94,0.75135,0.75136,0.75124,0.75136,173.58,False
'2018-05-29T17:37:00',0.75129,0.75129,0.75116,0.75118,94.09,0.75135,0.75136,0.75124,0.75124,182.97,False
'2018-05-29T17:38:00',0.75119,0.75126,0.75108,0.75121,81.73,0.75125,0.75134,0.75116,0.75128,153.03,False
'2018-05-29T17:39:00',0.7512,0.75126,0.75117,0.75119,120.55,0.75128,0.75134,0.75124,0.75126,190.34,True
'2018-05-29T17:40:00',0.75119,0.75145,0.75117,0.75142,152.93,0.75125,0.75155,0.75125,0.7515,167.46,True
'2018-05-29T17:41:00',0.75142,0.7516,0.75137,0.75157,177.48,0.75151,0.75169,0.75146,0.75166,195.2,False
'2018-05-29T17:42:00',0.75155,0.75156,0.75124,0.75127,138.74,0.75164,0.75165,0.75132,0.75134,194.72,False
'2018-05-29T17:43:00',0.75126,0.75127,0.75114,0.75117,174.27,0.75134,0.75135,0.75123,0.75123,179.05,False
'2018-05-29T17:44:00',0.75117,0.7512,0.75102,0.75113,193.76,0.75126,0.75129,0.75112,0.75121,143.58,False
'2018-05-29T17:45:00',0.75112,0.7512,0.75094,0.75105,232.58,0.75121,0.75129,0.75103,0.75115,215.62,False
'2018-05-29T17:46:00',0.75103,0.75108,0.75101,0.75104,140.08,0.75113,0.75119,0.7511,0.75111,160.03,False
'2018-05-29T17:47:00',0.75104,0.75104,0.75085,0.75103,106.4,0.7511,0.75112,0.75095,0.75111,125.84,True
'2018-05-29T17:48:00',0.75105,0.75107,0.75094,0.75104,190.4,0.75113,0.75115,0.75103,0.75113,193.44,True
'2018-05-29T17:49:00',0.75104,0.75125,0.75102,0.75123,157.85,0.75114,0.75133,0.75111,0.75133,157.17,True
'2018-05-29T17:50:00',0.75123,0.75167,0.75121,0.75166,185.63,0.75132,0.75175,0.75132,0.75175,213.95,True
'2018-05-29T17:51:00',0.75166,0.75178,0.7516,0.75164,161.9,0.75175,0.75187,0.75168,0.75173,251.12,False
'2018-05-29T17:52:00',0.75164,0.75164,0.75145,0.7515,176.71,0.75173,0.75173,0.75155,0.75159,224.99,False
'2018-05-29T17:53:00',0.75153,0.75158,0.75133,0.75133,152.09,0.7516,0.75167,0.75142,0.75143,185.28,False
'2018-05-29T17:54:00',0.75134,0.75146,0.75124,0.75129,142.92,0.75143,0.75155,0.75133,0.75138,173.81,False
'2018-05-29T17:55:00',0.75132,0.75138,0.75122,0.75125,169.22,0.7514,0.75146,0.75131,0.75134,161.37,False
'2018-05-29T17:56:00',0.75125,0.7513,0.75102,0.75104,149.2,0.75133,0.75138,0.75109,0.75112,122.62,False
'2018-05-29T17:57:00',0.75105,0.75117,0.75103,0.75113,122.05,0.75112,0.75126,0.75111,0.75122,102.59,False
'2018-05-29T17:58:00',0.75112,0.75113,0.75097,0.75099,217.85,0.75122,0.75122,0.75106,0.75108,159.18,True
'2018-05-29T17:59:00',0.751,0.7513,0.751,0.7513,120.22,0.75108,0.75138,0.75108,0.75138,150.41,True
'2018-05-29T18:00:00',0.75129,0.75131,0.75105,0.75107,154.39,0.75138,0.7514,0.75116,0.75116,181.47,False
'2018-05-29T18:01:00',0.75108,0.75108,0.7509,0.75096,170.08,0.75117,0.75117,0.75099,0.75106,121.55,True
'2018-05-29T18:02:00',0.75098,0.7511,0.75092,0.75092,260.45,0.75106,0.75119,0.751,0.751,189.98,False
'2018-05-29T18:03:00',0.75092,0.75106,0.75079,0.75094,217.71,0.751,0.75116,0.75086,0.75103,151.42,False
'2018-05-29T18:04:00',0.75093,0.751,0.75088,0.75088,148.89,0.75102,0.75107,0.75097,0.75097,111.34,False
'2018-05-29T18:05:00',0.7509,0.751,0.7508,0.751,231.41,0.75098,0.75107,0.7509,0.75107,149.03,True
'2018-05-29T18:06:00',0.75098,0.75104,0.75091,0.751,169.73,0.75106,0.75112,0.751,0.75109,143.52,False
'2018-05-29T18:07:00',0.75101,0.75102,0.75094,0.75098,180.87,0.75109,0.75111,0.75102,0.75107,155.35,True
'2018-05-29T18:08:00',0.75097,0.75118,0.75096,0.75115,128.41,0.75107,0.75127,0.75104,0.75125,143.59,True
'2018-05-29T18:09:00',0.75115,0.75122,0.75115,0.75116,197.24,0.75125,0.75132,0.75122,0.75125,136.64,False
'2018-05-29T18:10:00',0.75116,0.75119,0.75103,0.75106,160.8,0.75125,0.75126,0.75112,0.75114,188.39,False
'2018-05-29T18:11:00',0.75106,0.75113,0.75102,0.75102,181.78,0.75113,0.75121,0.75111,0.75111,137.15,False
'2018-05-29T18:12:00',0.75102,0.75102,0.75086,0.75086,237.14,0.7511,0.7511,0.75094,0.75095,166.6,False
'2018-05-29T18:13:00',0.75086,0.75091,0.75082,0.75086,95.81,0.75094,0.75097,0.75091,0.75091,142.89,False
'2018-05-29T18:14:00',0.75086,0.75088,0.75082,0.75082,72.56,0.75091,0.75097,0.75089,0.75091,119.03,False
'2018-05-29T18:15:00',0.75083,0.75084,0.75073,0.75078,194.3,0.75092,0.75094,0.75083,0.75086,209.98,True
'2018-05-29T18:16:00',0.75078,0.75096,0.7507,0.75096,130.78,0.75086,0.75106,0.7508,0.75105,153.25,False
'2018-05-29T18:17:00',0.75095,0.75095,0.75086,0.75093,118.82,0.75104,0.75104,0.75093,0.75104,107.58,True
'2018-05-29T18:18:00',0.75093,0.75104,0.75092,0.75104,142.89,0.75104,0.75114,0.75101,0.75114,155.04,True
'2018-05-29T18:19:00',0.75104,0.75108,0.75094,0.75094,115.4,0.75115,0.75116,0.75102,0.75102,146.21,True
'2018-05-29T18:20:00',0.75094,0.75116,0.75085,0.75115,143.52,0.751,0.75125,0.75093,0.75124,234.42,True
'2018-05-29T18:21:00',0.75116,0.75129,0.75116,0.75127,108.39,0.75124,0.75137,0.75124,0.75135,135.26,False
'2018-05-29T18:22:00',0.75125,0.75128,0.7511,0.75115,114.55,0.75135,0.75136,0.75119,0.75126,146.64,False
'2018-05-29T18:23:00',0.75114,0.75128,0.75103,0.75128,172.72,0.75123,0.75136,0.7511,0.75136,221.01,True
'2018-05-29T18:24:00',0.75127,0.75135,0.75115,0.75125,167.29,0.75136,0.75144,0.75124,0.75133,198.68,False
'2018-05-29T18:25:00',0.75126,0.75128,0.75115,0.75117,116.96,0.75134,0.75137,0.75124,0.75125,138.39,False
'2018-05-29T18:26:00',0.75117,0.75125,0.75114,0.7512,223.88,0.75126,0.75134,0.75124,0.75131,209.74,False
'2018-05-29T18:27:00',0.7512,0.75124,0.75106,0.75107,220.93,0.75131,0.75134,0.75116,0.75118,189.66,False
'2018-05-29T18:28:00',0.75112,0.75114,0.75103,0.75105,175.06,0.75119,0.75122,0.75113,0.75115,160.62,False
'2018-05-29T18:29:00',0.75104,0.75104,0.75093,0.75095,168.48,0.75114,0.75114,0.75103,0.75106,130.77,False
'2018-05-29T18:30:00',0.75096,0.75101,0.75093,0.75096,136.39,0.75106,0.7511,0.75101,0.75103,102.41,True
'2018-05-29T18:31:00',0.75096,0.75115,0.75095,0.75115,172.97,0.75105,0.75125,0.75105,0.75124,148.18,True
'2018-05-29T18:32:00',0.75114,0.75123,0.75107,0.75112,168.11,0.75125,0.75134,0.75116,0.75123,143.89,False
'2018-05-29T18:33:00',0.75111,0.75113,0.75106,0.75106,149.76,0.75118,0.75123,0.75115,0.75116,130.39,True
'2018-05-29T18:34:00',0.75105,0.75115,0.75104,0.75108,111.94,0.75115,0.75125,0.75113,0.75117,110.88,False
'2018-05-29T18:35:00',0.75107,0.75111,0.75106,0.75107,91.74,0.75118,0.7512,0.75115,0.75116,61.37,True
'2018-05-29T18:36:00',0.75107,0.75117,0.75106,0.75117,126.03,0.75115,0.75126,0.75115,0.75125,115.05,False
'2018-05-29T18:37:00',0.75116,0.75116,0.75103,0.75105,154.94,0.75125,0.75126,0.75113,0.75114,127.52,True
'2018-05-29T18:38:00',0.75105,0.75117,0.75105,0.75115,141.66,0.75116,0.75125,0.75116,0.75125,140.04,True
'2018-05-29T18:39:00',0.75115,0.75118,0.75112,0.75112,95.41,0.75125,0.75127,0.75121,0.75122,151.33,True
'2018-05-29T18:40:00',0.75113,0.7513,0.75112,0.75129,127.99,0.75122,0.75138,0.75122,0.75137,159.44,False
'2018-05-29T18:41:00',0.75129,0.75129,0.75098,0.75101,88.9,0.75136,0.75136,0.75108,0.75111,163.78,False
'2018-05-29T18:42:00',0.75101,0.75114,0.75094,0.75108,187.49,0.75111,0.75123,0.75104,0.75117,195.41,True
'2018-05-29T18:43:00',0.75109,0.75121,0.75108,0.75119,92.57,0.75117,0.7513,0.75116,0.75126,124.14,True
'2018-05-29T18:44:00',0.75119,0.75122,0.75109,0.75113,152.59,0.75127,0.7513,0.75118,0.75122,139.13,False
'2018-05-29T18:45:00',0.75112,0.7512,0.75101,0.75101,259.26,0.75123,0.75129,0.7511,0.75111,185.99,False
'2018-05-29T18:46:00',0.75101,0.75103,0.75082,0.75083,211.25,0.75111,0.75112,0.75092,0.75092,217.53,False
'2018-05-29T18:47:00',0.75083,0.75099,0.75083,0.75099,128.26,0.75094,0.75106,0.75094,0.75106,148.99,True
'2018-05-29T18:48:00',0.75099,0.7511,0.75098,0.75108,67.98,0.75107,0.75117,0.75107,0.75117,100.63,True
'2018-05-29T18:49:00',0.7511,0.75125,0.75106,0.75124,138.25,0.75119,0.75136,0.75115,0.75133,191.55,True
'2018-05-29T18:50:00',0.75123,0.75135,0.75122,0.75133,249.23,0.75132,0.75146,0.75132,0.75143,215.34,True
'2018-05-29T18:51:00',0.75135,0.75141,0.75134,0.75136,82.49,0.75144,0.75148,0.75143,0.75145,115.11,False
'2018-05-29T18:52:00',0.75136,0.75136,0.75128,0.75129,47.01,0.75145,0.75145,0.75137,0.75137,84.51,False
'2018-05-29T18:53:00',0.75129,0.75129,0.75117,0.75123,76.85,0.75137,0.75137,0.75126,0.7513,104.92,False
'2018-05-29T18:54:00',0.75123,0.75125,0.75121,0.75121,53.05,0.75131,0.75132,0.7513,0.7513,55.13,True
'2018-05-29T18:55:00',0.75122,0.75129,0.75122,0.75122,106.34,0.75131,0.75133,0.75131,0.75131,87.33,False
'2018-05-29T18:56:00',0.75123,0.75123,0.75114,0.75121,112.37,0.75131,0.75132,0.75123,0.7513,115.65,False
'2018-05-29T18:57:00',0.7512,0.75122,0.75105,0.75106,200.49,0.75129,0.75129,0.75116,0.75117,222.42,False
'2018-05-29T18:58:00',0.75108,0.75113,0.75105,0.75105,130.88,0.75117,0.75122,0.75113,0.75114,137.58,True
'2018-05-29T18:59:00',0.75106,0.75127,0.75105,0.75127,151.15,0.75114,0.75136,0.75114,0.75136,167.27,True
'2018-05-29T19:00:00',0.7513,0.75133,0.75112,0.75112,139.36,0.75139,0.75142,0.75121,0.75121,113.91,False
'2018-05-29T19:01:00',0.75113,0.75118,0.75107,0.75115,131.64,0.75121,0.75127,0.75117,0.75125,101.56,False
'2018-05-29T19:02:00',0.75114,0.75114,0.75102,0.75102,109.68,0.75125,0.75125,0.75111,0.75113,112.01,False
'2018-05-29T19:03:00',0.75103,0.75104,0.75096,0.75104,138.29,0.75113,0.75113,0.75106,0.75113,92.06,True
'2018-05-29T19:04:00',0.75104,0.75111,0.75104,0.75104,97.94,0.75113,0.75121,0.75112,0.75112,149.53,False
'2018-05-29T19:05:00',0.75105,0.75106,0.75098,0.75098,79.98,0.75112,0.75116,0.75106,0.75106,131.93,False
'2018-05-29T19:06:00',0.75097,0.75097,0.75088,0.75088,68.89,0.75106,0.75107,0.75097,0.75097,37.66,False
'2018-05-29T19:07:00',0.75088,0.75088,0.75078,0.75078,110.97,0.75097,0.75097,0.75086,0.75086,74.69,True
'2018-05-29T19:08:00',0.75077,0.75091,0.75077,0.75091,105.13,0.75086,0.751,0.75086,0.751,61.86,False
'2018-05-29T19:09:00',0.7509,0.7509,0.75083,0.75086,86.73,0.751,0.751,0.75092,0.75095,55.32,False
'2018-05-29T19:10:00',0.75085,0.75087,0.75084,0.75085,56.52,0.75095,0.75097,0.75093,0.75096,39.38,False
'2018-05-29T19:11:00',0.75085,0.75085,0.75077,0.75081,67.75,0.75095,0.75095,0.75086,0.75089,59.02,False
'2018-05-29T19:12:00',0.75079,0.75082,0.75065,0.75075,139.7,0.75089,0.75091,0.75076,0.75083,78.69,False
'2018-05-29T19:13:00',0.75074,0.75077,0.75062,0.75062,65.66,0.75082,0.75085,0.75071,0.75071,42.22,False
'2018-05-29T19:14:00',0.7506,0.7506,0.75042,0.75043,110.66,0.75071,0.75071,0.75052,0.75054,86.82,True
'2018-05-29T19:15:00',0.75043,0.75062,0.75043,0.75061,86.0,0.75053,0.75072,0.75053,0.75071,95.04,False
'2018-05-29T19:16:00',0.7506,0.75061,0.75043,0.75043,111.63,0.75071,0.75071,0.75052,0.75052,91.05,False
'2018-05-29T19:17:00',0.75044,0.75051,0.75041,0.75045,139.76,0.75052,0.7506,0.75049,0.75053,100.93,False
'2018-05-29T19:18:00',0.75044,0.75051,0.75036,0.75041,139.73,0.75053,0.7506,0.75047,0.75051,112.09,False
'2018-05-29T19:19:00',0.75038,0.75045,0.75032,0.75032,130.79,0.75049,0.75053,0.75044,0.75044,116.74,False
'2018-05-29T19:20:00',0.75033,0.75039,0.75024,0.75032,145.61,0.75045,0.75048,0.75034,0.7504,168.47,False
'2018-05-29T19:21:00',0.75032,0.75032,0.75017,0.75022,161.7,0.7504,0.75041,0.75026,0.7503,153.44,True
'2018-05-29T19:22:00',0.75021,0.75035,0.75021,0.75027,125.58,0.75032,0.75041,0.75031,0.75037,122.63,False
'2018-05-29T19:23:00',0.75027,0.7503,0.75002,0.75005,202.35,0.75038,0.75041,0.75013,0.75016,143.75,False
'2018-05-29T19:24:00',0.75005,0.75011,0.74997,0.75003,126.13,0.75016,0.75022,0.75006,0.75013,123.19,True
'2018-05-29T19:25:00',0.75006,0.75015,0.75004,0.75014,62.03,0.75015,0.75023,0.75014,0.75021,103.52,True
'2018-05-29T19:26:00',0.75014,0.75016,0.75014,0.75015,46.47,0.75021,0.75021,0.7502,0.75021,16.0,True
'2018-05-29T19:27:00',0.75015,0.75028,0.75015,0.75028,59.53,0.75024,0.75037,0.75024,0.75037,80.04,True
'2018-05-29T19:28:00',0.75027,0.75047,0.75026,0.75047,127.93,0.75037,0.75057,0.75034,0.75057,195.83,True
'2018-05-29T19:29:00',0.75049,0.75057,0.75044,0.75046,121.51,0.75057,0.75066,0.75054,0.75056,195.68,False
'2018-05-29T19:30:00',0.75047,0.7505,0.75042,0.7505,89.22,0.75056,0.75059,0.75052,0.75058,92.11,True
'2018-05-29T19:31:00',0.75049,0.7505,0.75038,0.75039,141.05,0.75058,0.7506,0.75046,0.75049,211.03,False
'2018-05-29T19:32:00',0.75039,0.75039,0.75025,0.75027,97.66,0.75048,0.75048,0.75035,0.75037,122.29,False
'2018-05-29T19:33:00',0.75026,0.75033,0.75026,0.75032,123.08,0.75037,0.75043,0.75037,0.75042,112.71,False
'2018-05-29T19:34:00',0.75032,0.75032,0.75025,0.75025,121.88,0.75042,0.75043,0.75033,0.75034,111.53,True
'2018-05-29T19:35:00',0.75025,0.75033,0.75025,0.75032,89.22,0.75035,0.75042,0.75035,0.75042,111.04,True
'2018-05-29T19:36:00',0.75032,0.7505,0.75029,0.75049,130.09,0.75042,0.7506,0.75038,0.75059,138.51,True
'2018-05-29T19:37:00',0.75049,0.75064,0.75048,0.75063,84.18,0.7506,0.75073,0.75057,0.75073,103.97,True
'2018-05-29T19:38:00',0.75063,0.75066,0.7506,0.75061,92.73,0.75073,0.75074,0.75069,0.7507,93.1,False
'2018-05-29T19:39:00',0.75061,0.75063,0.7504,0.75044,160.1,0.75071,0.75073,0.7505,0.75055,141.85,True
'2018-05-29T19:40:00',0.75045,0.75065,0.75044,0.75061,122.55,0.75055,0.75074,0.75055,0.7507,153.59,True
'2018-05-29T19:41:00',0.7506,0.75077,0.7506,0.7507,113.3,0.75068,0.75087,0.75068,0.7508,159.31,True
'2018-05-29T19:42:00',0.7507,0.75086,0.75066,0.75085,165.24,0.7508,0.75097,0.75078,0.75095,194.02,True
'2018-05-29T19:43:00',0.75084,0.75087,0.75077,0.75086,119.02,0.75095,0.75098,0.75087,0.75098,123.39,True
'2018-05-29T19:44:00',0.75087,0.75093,0.75085,0.75093,121.34,0.75097,0.75104,0.75096,0.75104,109.48,True
'2018-05-29T19:45:00',0.75094,0.75096,0.75086,0.75095,101.57,0.75103,0.75106,0.75096,0.75105,100.1,True
'2018-05-29T19:46:00',0.75096,0.75099,0.75084,0.75084,170.0,0.75106,0.7511,0.75094,0.75094,139.49,False
'2018-05-29T19:47:00',0.75084,0.75092,0.75082,0.75082,78.41,0.75094,0.75102,0.75091,0.75092,85.42,False
'2018-05-29T19:48:00',0.75082,0.75083,0.75067,0.75072,157.07,0.75093,0.75094,0.75076,0.75084,145.9,False
'2018-05-29T19:49:00',0.75072,0.75075,0.75071,0.75072,112.45,0.75083,0.75085,0.75081,0.75083,113.58,True
'2018-05-29T19:50:00',0.75071,0.75083,0.7507,0.75081,72.53,0.75082,0.75094,0.7508,0.75091,84.58,True
'2018-05-29T19:51:00',0.75082,0.75092,0.75081,0.75082,85.78,0.75092,0.75102,0.75092,0.75093,90.08,False
'2018-05-29T19:52:00',0.75082,0.75083,0.75073,0.75082,107.52,0.75092,0.75095,0.75084,0.75092,118.63,False
'2018-05-29T19:53:00',0.75082,0.75083,0.75072,0.75073,125.06,0.75093,0.75094,0.75083,0.75084,117.0,False
'2018-05-29T19:54:00',0.75073,0.75076,0.75057,0.75072,154.17,0.75083,0.75087,0.75068,0.75083,161.6,False
'2018-05-29T19:55:00',0.75072,0.75074,0.75063,0.75067,166.52,0.75083,0.75084,0.75072,0.75077,187.41,True
'2018-05-29T19:56:00',0.75068,0.75077,0.75066,0.75067,120.88,0.75077,0.75085,0.75074,0.75077,173.12,False
'2018-05-29T19:57:00',0.75066,0.75076,0.75064,0.75065,182.59,0.75078,0.75086,0.75076,0.75077,151.21,False
'2018-05-29T19:58:00',0.75066,0.75067,0.75048,0.75052,174.82,0.75076,0.75078,0.75058,0.75063,177.77,False
'2018-05-29T19:59:00',0.75052,0.75061,0.75048,0.75054,118.03,0.75063,0.75072,0.75058,0.75063,109.35,False
'2018-05-29T20:00:00',0.75053,0.75053,0.75026,0.75032,190.21,0.75064,0.75064,0.75036,0.75044,159.9,False
'2018-05-29T20:01:00',0.75032,0.75039,0.75027,0.75036,190.17,0.75044,0.75051,0.75037,0.75046,149.96,False
'2018-05-29T20:02:00',0.75036,0.75037,0.75022,0.75026,156.7,0.75047,0.75047,0.75031,0.75036,132.46,True
'2018-05-29T20:03:00',0.75027,0.75039,0.75023,0.7503,190.52,0.75036,0.75049,0.75033,0.75038,180.74,False
'2018-05-29T20:04:00',0.7503,0.75033,0.75013,0.75014,152.2,0.75039,0.75043,0.75019,0.75025,159.32,False
'2018-05-29T20:05:00',0.75014,0.75015,0.75013,0.75013,49.77,0.75024,0.75025,0.7502,0.75023,93.34,False
'2018-05-29T20:06:00',0.75014,0.75014,0.75005,0.75012,61.57,0.75022,0.75024,0.75017,0.75023,85.55,True
'2018-05-29T20:07:00',0.75011,0.75015,0.75003,0.75015,111.14,0.75023,0.75024,0.75014,0.75024,152.85,True
'2018-05-29T20:08:00',0.75014,0.75016,0.75005,0.75013,63.86,0.75024,0.75025,0.75017,0.75024,69.15,True
'2018-05-29T20:09:00',0.75014,0.75019,0.75005,0.75009,147.96,0.75026,0.75029,0.75016,0.7502,108.36,False
'2018-05-29T20:10:00',0.75008,0.75013,0.75003,0.75011,127.97,0.75018,0.75022,0.75014,0.75021,134.18,True
'2018-05-29T20:11:00',0.75012,0.75017,0.75007,0.75009,134.89,0.75021,0.75026,0.75018,0.75019,148.68,False
'2018-05-29T20:12:00',0.75007,0.75015,0.75004,0.75012,72.87,0.75019,0.75026,0.75014,0.75021,99.69,True
'2018-05-29T20:13:00',0.75011,0.75029,0.75011,0.75029,113.46,0.75022,0.75038,0.75021,0.75038,120.77,False
'2018-05-29T20:14:00',0.75028,0.75028,0.75022,0.75025,53.97,0.75038,0.75038,0.75031,0.75035,72.05,False
'2018-05-29T20:15:00',0.75025,0.75027,0.75017,0.75017,122.72,0.75036,0.75037,0.75027,0.75027,181.98,False
'2018-05-29T20:16:00',0.75018,0.75022,0.75014,0.75015,144.07,0.75027,0.75031,0.75023,0.75023,173.05,True
'2018-05-29T20:17:00',0.75015,0.75041,0.75015,0.75037,177.64,0.75024,0.7505,0.75024,0.75047,184.66,True
'2018-05-29T20:18:00',0.75037,0.75048,0.75037,0.75041,131.66,0.75049,0.75058,0.75048,0.75051,161.9,False
'2018-05-29T20:19:00',0.75041,0.75042,0.75015,0.75017,165.21,0.7505,0.75052,0.75026,0.75028,164.25,False
'2018-05-29T20:20:00',0.75015,0.75018,0.75003,0.75015,139.14,0.75026,0.75028,0.75016,0.75027,134.48,True
'2018-05-29T20:21:00',0.75018,0.75019,0.75003,0.75015,174.32,0.75027,0.7503,0.75015,0.75026,256.14,True
'2018-05-29T20:22:00',0.75015,0.75022,0.75011,0.75011,116.86,0.75025,0.75032,0.75021,0.75022,114.33,True
'2018-05-29T20:23:00',0.75011,0.75034,0.7501,0.75034,163.55,0.75022,0.75045,0.75021,0.75045,165.48,True
'2018-05-29T20:24:00',0.75034,0.75039,0.75025,0.75035,134.81,0.75045,0.75051,0.75035,0.75047,137.36,True
'2018-05-29T20:25:00',0.75036,0.7504,0.75032,0.75037,173.27,0.75047,0.75052,0.75042,0.75047,166.24,True
'2018-05-29T20:26:00',0.75038,0.75056,0.75031,0.7505,205.92,0.75047,0.75066,0.75042,0.75059,260.39,True
'2018-05-29T20:27:00',0.7505,0.75064,0.75046,0.75062,100.6,0.75058,0.75072,0.75056,0.75072,158.41,True
'2018-05-29T20:28:00',0.75063,0.75072,0.75057,0.75069,108.65,0.75072,0.75082,0.75066,0.75077,146.13,True
'2018-05-29T20:29:00',0.75069,0.75075,0.75067,0.75073,97.51,0.75076,0.75084,0.75075,0.75082,138.07,False
'2018-05-29T20:30:00',0.75072,0.75074,0.75059,0.75061,196.72,0.75082,0.75084,0.7507,0.75072,178.56,False
'2018-05-29T20:31:00',0.75063,0.75068,0.75052,0.75065,144.86,0.75073,0.75077,0.75063,0.75075,157.9,True
'2018-05-29T20:32:00',0.75065,0.75071,0.75049,0.75053,155.11,0.75075,0.75081,0.75058,0.75064,177.24,False
'2018-05-29T20:33:00',0.75055,0.75067,0.75054,0.75063,101.15,0.75065,0.75076,0.75065,0.75073,134.82,False
'2018-05-29T20:34:00',0.75062,0.75065,0.75046,0.75049,122.02,0.75073,0.75075,0.75058,0.7506,156.43,False
'2018-05-29T20:35:00',0.75048,0.75055,0.75046,0.75055,101.21,0.75058,0.75066,0.75058,0.75066,152.25,True
'2018-05-29T20:36:00',0.75054,0.75059,0.75051,0.75053,107.71,0.75066,0.75069,0.7506,0.75065,155.07,False
'2018-05-29T20:37:00',0.75054,0.75055,0.75041,0.75045,144.06,0.75064,0.75066,0.75053,0.75055,139.69,False
'2018-05-29T20:38:00',0.75044,0.75046,0.75031,0.75037,109.32,0.75055,0.75056,0.75042,0.75047,139.99,False
'2018-05-29T20:39:00',0.75038,0.75041,0.75037,0.75037,67.29,0.75048,0.75052,0.75043,0.75046,112.78,False
'2018-05-29T20:40:00',0.75037,0.75038,0.75018,0.75024,78.85,0.75044,0.75047,0.75029,0.75035,133.89,False
'2018-05-29T20:41:00',0.75023,0.75023,0.75014,0.75014,148.96,0.75033,0.75034,0.75024,0.75024,147.09,False
'2018-05-29T20:42:00',0.75014,0.75017,0.75005,0.75006,106.34,0.75023,0.75027,0.75013,0.75015,162.92,False
'2018-05-29T20:43:00',0.75006,0.75009,0.74984,0.74988,112.76,0.75014,0.75016,0.74993,0.74998,120.13,False
'2018-05-29T20:44:00',0.74991,0.75002,0.74983,0.74988,79.49,0.74998,0.75008,0.74994,0.74997,158.71,True
'2018-05-29T20:45:00',0.74987,0.75003,0.74982,0.75003,102.43,0.74994,0.75014,0.74989,0.75014,178.53,True
'2018-05-29T20:46:00',0.75003,0.75015,0.75002,0.75004,96.69,0.75014,0.75027,0.75009,0.75012,147.69,False
'2018-05-29T20:47:00',0.75005,0.75005,0.74984,0.74985,88.97,0.75012,0.75013,0.74995,0.74995,151.06,False
'2018-05-29T20:48:00',0.74985,0.7499,0.74983,0.74987,69.72,0.74997,0.75,0.74993,0.74997,120.63,True
'2018-05-29T20:49:00',0.74987,0.74997,0.74986,0.74996,68.17,0.74997,0.75007,0.74995,0.75006,131.58,False
'2018-05-29T20:50:00',0.74996,0.74996,0.74983,0.74992,94.95,0.75004,0.75005,0.74993,0.75001,135.62,True
'2018-05-29T20:51:00',0.74992,0.75004,0.7499,0.75004,105.92,0.75002,0.75016,0.75,0.75016,166.89,True
'2018-05-29T20:52:00',0.75004,0.75033,0.75004,0.75033,221.36,0.75016,0.75044,0.75015,0.75044,188.58,True
'2018-05-29T20:53:00',0.75035,0.75047,0.75019,0.75026,298.74,0.75047,0.75057,0.7503,0.75037,299.68,True
'2018-05-29T20:54:00',0.75024,0.75051,0.7502,0.75047,291.35,0.75035,0.75063,0.75031,0.75055,272.07,False
'2018-05-29T20:55:00',0.75045,0.7505,0.75025,0.75027,119.2,0.75054,0.75059,0.75035,0.75038,219.08,False
'2018-05-29T20:56:00',0.75028,0.75028,0.7502,0.75024,112.77,0.75038,0.75038,0.75031,0.75035,120.34,False
'2018-05-29T20:57:00',0.75024,0.75025,0.74985,0.75007,181.28,0.75035,0.75036,0.74994,0.75019,199.67,False
'2018-05-29T20:58:00',0.75009,0.75017,0.75001,0.75008,184.6,0.7502,0.75026,0.75012,0.75019,233.41,True
'2018-05-29T20:59:00',0.75005,0.75021,0.75002,0.75004,172.39,0.75016,0.75032,0.75012,0.75014,279.28,False
'2018-05-29T21:00:00',0.75003,0.75014,0.7499,0.75013,256.82,0.75011,0.75026,0.75001,0.75022,288.35,True
'2018-05-29T21:01:00',0.75011,0.75023,0.75011,0.75015,221.52,0.75021,0.75033,0.75019,0.75026,199.54,False
'2018-05-29T21:02:00',0.75014,0.75018,0.75008,0.75015,185.82,0.75025,0.75029,0.75019,0.75026,198.06,False
'2018-05-29T21:03:00',0.75014,0.75014,0.74994,0.74994,243.74,0.75026,0.75026,0.75007,0.75007,268.11,False
'2018-05-29T21:04:00',0.74994,0.75001,0.74989,0.74996,198.72,0.75006,0.75013,0.75001,0.75008,188.52,False
'2018-05-29T21:05:00',0.74995,0.74995,0.74978,0.74979,195.32,0.75006,0.75006,0.74988,0.74988,204.43,True
'2018-05-29T21:06:00',0.74978,0.74996,0.74978,0.74992,124.99,0.74988,0.75007,0.74988,0.75004,189.86,False
'2018-05-29T21:07:00',0.74992,0.74995,0.74986,0.74992,86.26,0.75003,0.75005,0.74997,0.75003,145.49,True
'2018-05-29T21:08:00',0.74992,0.75002,0.74978,0.74992,143.53,0.75003,0.75013,0.74989,0.75002,187.58,False
'2018-05-29T21:09:00',0.74992,0.75001,0.7499,0.74992,148.4,0.75003,0.75012,0.74999,0.75004,182.26,True
'2018-05-29T21:10:00',0.74992,0.75003,0.74991,0.74998,118.83,0.75003,0.75013,0.75003,0.75009,146.63,True
'2018-05-29T21:11:00',0.74998,0.75014,0.74998,0.75011,121.21,0.75008,0.75025,0.75008,0.75021,190.41,True
'2018-05-29T21:12:00',0.75011,0.75024,0.7501,0.75015,114.47,0.75024,0.75034,0.75021,0.75027,157.71,True
'2018-05-29T21:13:00',0.75014,0.75034,0.75014,0.75024,134.12,0.75025,0.75046,0.75024,0.75036,175.32,False
'2018-05-29T21:14:00',0.75025,0.7503,0.75015,0.75024,138.24,0.75035,0.7504,0.75027,0.75035,181.56,True
'2018-05-29T21:15:00',0.75024,0.75034,0.75015,0.75032,116.34,0.75035,0.75044,0.75026,0.75041,144.19,True
'2018-05-29T21:16:00',0.7503,0.75044,0.7503,0.75042,152.59,0.75041,0.75053,0.75041,0.75052,229.17,True
'2018-05-29T21:17:00',0.75042,0.75044,0.75033,0.75036,121.53,0.75051,0.75054,0.75044,0.75045,158.29,False
'2018-05-29T21:18:00',0.75035,0.75038,0.75026,0.75028,69.55,0.75046,0.75047,0.75034,0.75037,123.89,True
'2018-05-29T21:19:00',0.75026,0.7504,0.75026,0.75037,104.32,0.75038,0.7505,0.75036,0.75048,156.0,True
'2018-05-29T21:20:00',0.75039,0.75046,0.75036,0.75037,119.26,0.75048,0.75055,0.75045,0.75047,171.75,True
'2018-05-29T21:21:00',0.75037,0.75046,0.75036,0.75036,114.84,0.75048,0.75056,0.75044,0.75045,110.63,False
'2018-05-29T21:22:00',0.75036,0.75041,0.75034,0.75035,38.72,0.75044,0.75047,0.7504,0.75042,24.94,False
'2018-05-29T21:23:00',0.75036,0.75036,0.75024,0.75026,81.16,0.75042,0.75042,0.75031,0.75033,50.23,False
'2018-05-29T21:24:00',0.75025,0.75028,0.75023,0.75025,82.25,0.75034,0.75037,0.75032,0.75035,65.64,True
'2018-05-29T21:25:00',0.75028,0.75033,0.75026,0.75033,150.27,0.75035,0.75043,0.75035,0.75042,170.7,True
'2018-05-29T21:26:00',0.75031,0.75041,0.75028,0.75034,187.23,0.75042,0.75049,0.75038,0.75044,133.41,False
'2018-05-29T21:27:00',0.75034,0.75039,0.75032,0.75032,132.17,0.75044,0.75049,0.75042,0.75042,165.8,False
'2018-05-29T21:28:00',0.7503,0.75033,0.75018,0.75028,150.65,0.7504,0.75043,0.75029,0.7504,165.3,False
'2018-05-29T21:29:00',0.75028,0.75031,0.75021,0.75028,165.26,0.7504,0.75041,0.75031,0.75039,127.66,True
'2018-05-29T21:30:00',0.7503,0.75035,0.75016,0.75035,113.01,0.75039,0.75047,0.75024,0.75046,106.28,True
'2018-05-29T21:31:00',0.75036,0.75036,0.75006,0.75006,131.84,0.75046,0.75047,0.75015,0.75015,125.89,False
'2018-05-29T21:32:00',0.75005,0.75013,0.75004,0.75012,143.92,0.75013,0.75023,0.75013,0.75022,96.94,True
'2018-05-29T21:33:00',0.75012,0.7503,0.75012,0.75023,179.47,0.75022,0.7504,0.75022,0.75032,140.17,True
'2018-05-29T21:34:00',0.75023,0.75036,0.7502,0.75033,86.78,0.7503,0.75047,0.7503,0.75043,87.54,True
'2018-05-29T21:35:00',0.75032,0.75052,0.75028,0.75048,120.03,0.75043,0.75063,0.75039,0.75058,160.1,True
'2018-05-29T21:36:00',0.75049,0.75058,0.75047,0.75057,153.22,0.7506,0.75069,0.75058,0.75067,200.05,False
'2018-05-29T21:37:00',0.75057,0.75058,0.75051,0.75053,74.85,0.75068,0.75068,0.75062,0.75062,78.43,False
'2018-05-29T21:38:00',0.75052,0.75056,0.75048,0.75051,134.3,0.75063,0.75066,0.75058,0.75063,144.99,False
'2018-05-29T21:39:00',0.75051,0.75054,0.75049,0.75053,124.41,0.75063,0.75066,0.75059,0.75064,137.58,False
'2018-05-29T21:40:00',0.75051,0.75054,0.75045,0.75045,140.25,0.75062,0.75064,0.75054,0.75054,94.06,False
'2018-05-29T21:41:00',0.75045,0.75047,0.75031,0.75035,253.28,0.75056,0.75056,0.75042,0.75043,166.73,False
'2018-05-29T21:42:00',0.75035,0.75043,0.75034,0.75038,133.7,0.75045,0.75052,0.75043,0.75047,176.25,True
'2018-05-29T21:43:00',0.75038,0.75046,0.75033,0.75035,114.92,0.75048,0.75055,0.75042,0.75042,153.44,False
'2018-05-29T21:44:00',0.75034,0.75042,0.75026,0.75027,114.62,0.75042,0.7505,0.75035,0.75037,202.52,True
'2018-05-29T21:45:00',0.75027,0.75058,0.75026,0.75051,140.47,0.75035,0.75067,0.75035,0.75062,257.93,True
'2018-05-29T21:46:00',0.75052,0.7506,0.75048,0.75055,295.13,0.7506,0.75068,0.75059,0.75067,265.14,True
'2018-05-29T21:47:00',0.75057,0.75065,0.75057,0.75057,161.73,0.75066,0.75076,0.75066,0.75068,167.23,False
'2018-05-29T21:48:00',0.75059,0.75061,0.75056,0.75058,205.91,0.75068,0.75072,0.75066,0.75069,221.52,False
'2018-05-29T21:49:00',0.75057,0.75059,0.75056,0.75057,151.19,0.75069,0.75069,0.75066,0.75067,137.66,True
'2018-05-29T21:50:00',0.75058,0.7506,0.75053,0.75054,136.13,0.75067,0.75069,0.75063,0.75063,107.28,False
'2018-05-29T21:51:00',0.75053,0.75054,0.7505,0.75052,81.56,0.75063,0.75064,0.75061,0.75063,45.18,False
'2018-05-29T21:52:00',0.75052,0.75053,0.75047,0.75049,85.55,0.75062,0.75062,0.75056,0.75059,83.71,False
'2018-05-29T21:53:00',0.75049,0.75051,0.75047,0.75047,108.52,0.75058,0.75059,0.75056,0.75057,125.33,False
'2018-05-29T21:54:00',0.75047,0.75049,0.75045,0.75047,85.25,0.75058,0.75058,0.75054,0.75058,104.74,False
'2018-05-29T21:55:00',0.75046,0.75048,0.75045,0.75046,148.02,0.75052,0.75058,0.75052,0.75057,232.21,True
'2018-05-29T21:56:00',0.75048,0.75056,0.75047,0.75056,99.94,0.75057,0.7506,0.75057,0.7506,61.69,True
'2018-05-29T21:57:00',0.75057,0.75057,0.75046,0.75047,60.85,0.75061,0.75061,0.75056,0.75056,53.37,False
'2018-05-29T21:58:00',0.75047,0.75053,0.75043,0.75045,90.23,0.75056,0.75062,0.75052,0.75056,98.95,False
'2018-05-29T21:59:00',0.75044,0.75047,0.75036,0.75037,140.75,0.75056,0.75057,0.75047,0.75048,148.13,False
'2018-05-29T22:00:00',0.75037,0.75047,0.75037,0.75045,48.16,0.75048,0.75057,0.75048,0.75057,60.87,False
'2018-05-29T22:01:00',0.75046,0.75046,0.75043,0.75045,46.97,0.75057,0.75057,0.75054,0.75056,46.24,True
'2018-05-29T22:02:00',0.75046,0.75049,0.75046,0.75049,8.49,0.75056,0.75058,0.75056,0.75058,18.84,True
'2018-05-29T22:03:00',0.75049,0.7505,0.75047,0.75049,12.2,0.75058,0.75058,0.75058,0.75058,9.42,True
'2018-05-29T22:04:00',0.75049,0.75051,0.75048,0.75048,20.63,0.75058,0.7506,0.75058,0.75058,36.62,False
'2018-05-29T22:05:00',0.75047,0.75048,0.75037,0.75037,24.85,0.75057,0.75057,0.75048,0.75049,31.64,False
'2018-05-29T22:06:00',0.75036,0.75037,0.75036,0.75037,23.84,0.75049,0.75049,0.75045,0.75046,18.52,True
'2018-05-29T22:07:00',0.75038,0.75047,0.75036,0.75047,34.26,0.75047,0.75058,0.75047,0.75058,42.97,True
'2018-05-29T22:08:00',0.75047,0.75049,0.75046,0.75049,25.7,0.75058,0.7506,0.75057,0.75059,20.92,True
'2018-05-29T22:09:00',0.75048,0.75049,0.75048,0.75049,30.86,0.75059,0.75061,0.75059,0.7506,29.96,True
'2018-05-29T22:10:00',0.75049,0.75057,0.75047,0.75056,44.36,0.7506,0.75068,0.75059,0.75066,46.04,False
'2018-05-29T22:11:00',0.75055,0.75056,0.75047,0.75054,107.63,0.75066,0.75067,0.75058,0.75066,77.24,True
'2018-05-29T22:12:00',0.75054,0.75058,0.75054,0.75056,38.89,0.75066,0.75069,0.75065,0.75068,36.15,False
'2018-05-29T22:13:00',0.75056,0.75058,0.75056,0.75058,53.69,0.75068,0.75069,0.75068,0.75069,69.6,True
'2018-05-29T22:14:00',0.75057,0.75067,0.75057,0.75067,63.95,0.75067,0.75077,0.75067,0.75077,90.69,True
'2018-05-29T22:15:00',0.75068,0.75068,0.75066,0.75068,17.53,0.75077,0.75079,0.75077,0.75079,21.4,True
'2018-05-29T22:16:00',0.75067,0.7507,0.75067,0.7507,12.21,0.75079,0.7508,0.75079,0.7508,33.8,True
'2018-05-29T22:17:00',0.75069,0.75083,0.75069,0.75075,31.08,0.75079,0.75095,0.75079,0.75084,51.2,False
'2018-05-29T22:18:00',0.75073,0.75073,0.75066,0.75066,24.45,0.75084,0.75084,0.75077,0.75077,37.85,False
'2018-05-29T22:19:00',0.75066,0.75067,0.75063,0.75065,29.41,0.75077,0.75077,0.75072,0.75075,37.98,False
'2018-05-29T22:20:00',0.75066,0.75066,0.75065,0.75066,23.8,0.75076,0.75077,0.75076,0.75077,30.79,False
'2018-05-29T22:21:00',0.75065,0.75065,0.75055,0.75058,59.25,0.75077,0.75077,0.75066,0.75068,48.87,False
'2018-05-29T22:22:00',0.75056,0.75059,0.75051,0.75051,22.53,0.75068,0.75069,0.75059,0.75059,25.47,False
'2018-05-29T22:23:00',0.7505,0.75051,0.75049,0.7505,26.37,0.75058,0.75061,0.75057,0.75058,30.45,False
'2018-05-29T22:24:00',0.75048,0.75049,0.75048,0.75048,34.13,0.75058,0.7506,0.75058,0.75059,18.49,False
'2018-05-29T22:25:00',0.75048,0.75049,0.75048,0.75049,12.94,0.75059,0.75059,0.75059,0.75059,19.48,False
'2018-05-29T22:26:00',0.75048,0.75049,0.75048,0.75049,9.59,0.75059,0.75059,0.75058,0.75058,8.6,True
'2018-05-29T22:27:00',0.75051,0.75057,0.75048,0.75056,36.42,0.75061,0.75068,0.75059,0.75068,37.54,False
'2018-05-29T22:28:00',0.75056,0.75056,0.75055,0.75055,5.05,0.75068,0.75068,0.75067,0.75067,7.65,False
'2018-05-29T22:29:00',0.75055,0.75056,0.75051,0.75054,54.04,0.75067,0.75067,0.75061,0.75064,38.24,False
'2018-05-29T22:30:00',0.75054,0.75054,0.75054,0.75054,24.86,0.75065,0.75066,0.75065,0.75066,17.8,True
'2018-05-29T22:31:00',0.75054,0.75056,0.75053,0.75053,59.61,0.75065,0.75066,0.75063,0.75063,40.04,True
'2018-05-29T22:32:00',0.75054,0.75059,0.75054,0.75056,13.67,0.75064,0.75069,0.75064,0.75066,8.33,False
'2018-05-29T22:33:00',0.75056,0.75056,0.75047,0.75047,22.67,0.75066,0.75066,0.75058,0.75058,13.56,False
'2018-05-29T22:34:00',0.75047,0.75052,0.75047,0.75051,43.33,0.75058,0.75063,0.75058,0.75062,79.64,True
'2018-05-29T22:35:00',0.75055,0.75058,0.75055,0.75057,36.05,0.75064,0.75068,0.75064,0.75067,26.89,False
'2018-05-29T22:36:00',0.75057,0.75058,0.75053,0.75053,23.13,0.75067,0.75067,0.75064,0.75065,11.83,True
'2018-05-29T22:37:00',0.75055,0.75061,0.75055,0.75057,36.48,0.75066,0.75067,0.75066,0.75066,21.26,False
'2018-05-29T22:38:00',0.75058,0.75058,0.75056,0.75056,11.26,0.75066,0.75067,0.75066,0.75067,6.63,False
'2018-05-29T22:39:00',0.75056,0.75057,0.75056,0.75057,37.32,0.75068,0.75069,0.75068,0.75069,60.58,True
'2018-05-29T22:40:00',0.75057,0.75058,0.75057,0.75057,34.19,0.75069,0.75069,0.75066,0.75068,49.46,False
'2018-05-29T22:41:00',0.75057,0.75057,0.75056,0.75057,25.82,0.75068,0.75069,0.75066,0.75067,13.66,False
'2018-05-29T22:42:00',0.75057,0.75057,0.75057,0.75057,1.62,0.75069,0.75069,0.75069,0.75069,1.57,False
'2018-05-29T22:43:00',0.75058,0.75058,0.75043,0.75045,33.58,0.75067,0.75067,0.75055,0.75059,41.99,False
'2018-05-29T22:44:00',0.75047,0.75047,0.75044,0.75045,21.1,0.75059,0.75059,0.75056,0.75057,30.12,False
'2018-05-29T22:45:00',0.75045,0.75046,0.75043,0.75046,23.17,0.75057,0.75057,0.75055,0.75056,37.48,False
'2018-05-29T22:46:00',0.75045,0.75045,0.75042,0.75042,27.36,0.75057,0.75057,0.75053,0.75053,26.05,False
'2018-05-29T22:47:00',0.75044,0.75044,0.7504,0.75044,25.86,0.75053,0.75056,0.7505,0.75055,41.28,False
'2018-05-29T22:48:00',0.75044,0.75044,0.75043,0.75043,15.5,0.75053,0.75055,0.75053,0.75054,33.15,False
'2018-05-29T22:49:00',0.75044,0.75044,0.75043,0.75043,3.31,0.75054,0.75055,0.75054,0.75055,6.7,False
'2018-05-29T22:50:00',0.75043,0.75043,0.75042,0.75043,7.4,0.75055,0.75055,0.75054,0.75054,15.02,False
'2018-05-29T22:51:00',0.75042,0.75042,0.75041,0.75041,8.83,0.75054,0.75054,0.75053,0.75054,11.69,False
'2018-05-29T22:52:00',0.75041,0.75041,0.75041,0.75041,27.47,0.75052,0.75054,0.75052,0.75054,16.8,True
'2018-05-29T22:53:00',0.75041,0.75044,0.75041,0.75044,20.34,0.75053,0.75056,0.75053,0.75056,13.92,True
'2018-05-29T22:54:00',0.75045,0.75047,0.75045,0.75046,14.0,0.75056,0.75057,0.75055,0.75056,29.25,True
'2018-05-29T22:55:00',0.75046,0.75048,0.75045,0.75046,13.0,0.75057,0.75058,0.75054,0.75055,18.1,True
'2018-05-29T22:56:00',0.75047,0.75065,0.75046,0.75051,65.55,0.75055,0.75076,0.75055,0.75061,89.49,False
'2018-05-29T22:57:00',0.75052,0.75056,0.75052,0.75054,26.43,0.75062,0.75066,0.75062,0.75065,17.35,False
'2018-05-29T22:58:00',0.75055,0.75055,0.75048,0.75051,77.07,0.75065,0.75066,0.7506,0.75062,33.94,False
'2018-05-29T22:59:00',0.75052,0.75053,0.75049,0.75049,16.36,0.75062,0.75063,0.75061,0.75062,26.54,False
'2018-05-29T23:00:00',0.75047,0.75047,0.7504,0.75043,4.5,0.75062,0.75065,0.75062,0.75062,4.12,False
'2018-05-29T23:01:00',0.7504,0.75046,0.7504,0.75046,3.75,0.75065,0.75065,0.75059,0.75059,4.5,True
'2018-05-29T23:02:00',0.75043,0.75048,0.75043,0.75048,4.5,0.75059,0.75064,0.75059,0.75064,4.5,False
'2018-05-29T23:03:00',0.75047,0.75047,0.75043,0.75046,8.25,0.75064,0.75065,0.75053,0.75059,7.5,False
'2018-05-29T23:04:00',0.75046,0.75046,0.75043,0.75046,3.5,0.75054,0.75058,0.75054,0.75058,5.0,True
'2018-05-29T23:05:00',0.75046,0.75048,0.75046,0.75046,6.0,0.75056,0.75059,0.75056,0.75058,6.0,False
'2018-05-29T23:06:00',0.75046,0.75046,0.75044,0.75045,6.0,0.75059,0.75059,0.75058,0.75058,4.0,True
'2018-05-29T23:07:00',0.75045,0.75045,0.75044,0.75044,5.44,0.75064,0.75064,0.75058,0.75058,5.81,False
'2018-05-29T23:08:00',0.75044,0.75045,0.75044,0.75045,6.94,0.75061,0.75061,0.75061,0.75061,6.07,False
'2018-05-29T23:09:00',0.75045,0.75045,0.75044,0.75045,5.25,0.75061,0.75061,0.7506,0.7506,4.5,True
'2018-05-29T23:10:00',0.75045,0.75048,0.75041,0.75044,21.44,0.75061,0.75061,0.75053,0.75059,20.85,False
'2018-05-29T23:11:00',0.75045,0.75045,0.75038,0.75039,23.95,0.75059,0.75059,0.75051,0.75052,20.6,False
'2018-05-29T23:12:00',0.7504,0.7504,0.75039,0.75039,3.94,0.75052,0.75055,0.75052,0.75055,4.44,False
'2018-05-29T23:13:00',0.7504,0.7504,0.75039,0.75039,6.94,0.75055,0.75055,0.75053,0.75053,7.44,False
'2018-05-29T23:14:00',0.7504,0.7504,0.75039,0.7504,9.75,0.75053,0.75053,0.75053,0.75053,9.0,True
'2018-05-29T23:15:00',0.75039,0.75043,0.75039,0.7504,14.26,0.75053,0.75056,0.75053,0.75053,18.58,True
'2018-05-29T23:16:00',0.75041,0.75045,0.7504,0.75044,15.51,0.75053,0.75057,0.75053,0.75057,13.0,True
'2018-05-29T23:17:00',0.75045,0.75045,0.75044,0.75044,4.82,0.75057,0.7506,0.75057,0.7506,3.0,True
'2018-05-29T23:18:00',0.75045,0.75047,0.75044,0.75047,8.0,0.75059,0.7506,0.75059,0.7506,6.25,False
'2018-05-29T23:19:00',0.75046,0.75046,0.75046,0.75046,9.82,0.75059,0.75059,0.75058,0.75058,10.25,True
'2018-05-29T23:20:00',0.75045,0.75048,0.75045,0.75046,16.93,0.75058,0.75061,0.75057,0.75061,16.57,True
'2018-05-29T23:21:00',0.75046,0.75049,0.75046,0.75049,22.5,0.75061,0.75062,0.7506,0.75062,26.15,True
'2018-05-29T23:22:00',0.75049,0.7505,0.75048,0.75048,12.62,0.75062,0.75062,0.75061,0.75062,11.01,False
'2018-05-29T23:23:00',0.75048,0.75049,0.75048,0.75049,9.19,0.75061,0.75064,0.75061,0.75063,10.38,False
'2018-05-29T23:24:00',0.75049,0.75049,0.75049,0.75049,14.94,0.75064,0.75064,0.75061,0.75063,21.2,True
'2018-05-29T23:25:00',0.75049,0.7505,0.75049,0.7505,16.3,0.75062,0.75064,0.75062,0.75063,20.46,False
'2018-05-29T23:26:00',0.7505,0.7505,0.7505,0.7505,4.7,0.75063,0.75063,0.75063,0.75063,5.26,True
'2018-05-29T23:27:00',0.7505,0.7505,0.75049,0.75049,3.12,0.75064,0.75064,0.75064,0.75064,4.88,True
'2018-05-29T23:28:00',0.75052,0.75059,0.75049,0.75058,26.95,0.75064,0.75073,0.75058,0.75071,27.8,False
'2018-05-29T23:29:00',0.75057,0.75057,0.7505,0.75057,13.9,0.75069,0.7507,0.75063,0.7507,18.03,True
'2018-05-29T23:30:00',0.75059,0.7506,0.7505,0.75059,32.87,0.75071,0.75071,0.75065,0.7507,49.6,False
'2018-05-29T23:31:00',0.75054,0.75058,0.75048,0.75048,37.63,0.75065,0.75069,0.75061,0.75061,36.46,False
'2018-05-29T23:32:00',0.75048,0.75051,0.75048,0.75049,19.77,0.75061,0.75062,0.75061,0.75062,15.58,True
'2018-05-29T23:33:00',0.75052,0.75052,0.75051,0.75052,31.63,0.75062,0.75063,0.7506,0.75062,24.57,False
'2018-05-29T23:34:00',0.75052,0.75052,0.75049,0.75049,29.95,0.75062,0.75062,0.7506,0.75061,29.42,False
'2018-05-29T23:35:00',0.7505,0.75052,0.75049,0.75051,34.4,0.7506,0.75062,0.7506,0.75061,25.55,False
'2018-05-29T23:36:00',0.7505,0.75051,0.7505,0.75051,7.75,0.75061,0.75061,0.75061,0.75061,8.12,True
'2018-05-29T23:37:00',0.75051,0.75051,0.75051,0.75051,2.0,0.75062,0.75062,0.75061,0.75061,2.12,True
'2018-05-29T23:38:00',0.75051,0.75051,0.75049,0.75049,5.4,0.75063,0.75063,0.75061,0.75061,6.31,True
'2018-05-29T23:39:00',0.75049,0.75058,0.75049,0.7505,44.61,0.75061,0.75072,0.75061,0.75061,41.33,False
'2018-05-29T23:40:00',0.7505,0.75051,0.7505,0.75051,19.71,0.75061,0.75062,0.75061,0.75062,17.25,True
'2018-05-29T23:41:00',0.75051,0.75051,0.7505,0.7505,13.12,0.75062,0.75063,0.75061,0.75063,22.93,True
'2018-05-29T23:42:00',0.7505,0.75091,0.75047,0.75066,81.27,0.75063,0.75103,0.7506,0.75079,94.86,False
'2018-05-29T23:43:00',0.75066,0.75068,0.75059,0.75059,25.59,0.75077,0.75081,0.75072,0.75072,28.86,False
'2018-05-29T23:44:00',0.75059,0.75059,0.75053,0.75053,14.22,0.75072,0.75072,0.75068,0.75068,14.1,False
'2018-05-29T23:45:00',0.75053,0.75057,0.75053,0.75056,10.03,0.75068,0.75071,0.75068,0.75071,9.75,True
'2018-05-29T23:46:00',0.75057,0.75057,0.75056,0.75056,5.4,0.75071,0.75073,0.75071,0.75073,6.31,False
'2018-05-29T23:47:00',0.75056,0.75057,0.75047,0.75057,16.81,0.75073,0.75073,0.75062,0.7507,15.76,True
'2018-05-29T23:48:00',0.75057,0.75059,0.75057,0.75058,16.13,0.7507,0.75073,0.7507,0.75073,13.5,True
'2018-05-29T23:49:00',0.75059,0.75059,0.75059,0.75059,2.1,0.75074,0.75074,0.75074,0.75074,2.38,False
'2018-05-29T23:50:00',0.75057,0.75057,0.75047,0.75048,17.61,0.75072,0.75072,0.75063,0.75063,26.53,False
'2018-05-29T23:51:00',0.75048,0.75048,0.75047,0.75047,8.12,0.75063,0.75063,0.75062,0.75062,8.38,True
'2018-05-29T23:52:00',0.75047,0.75049,0.75047,0.75047,20.29,0.75063,0.75063,0.75062,0.75063,19.53,True
'2018-05-29T23:53:00',0.75048,0.75049,0.75048,0.75049,28.84,0.75063,0.75064,0.75063,0.75064,21.09,True
'2018-05-29T23:54:00',0.75049,0.75053,0.75049,0.75053,27.48,0.75063,0.75066,0.75063,0.75065,40.24,True
'2018-05-29T23:55:00',0.75054,0.75054,0.75048,0.75048,17.19,0.75065,0.75066,0.75062,0.75062,23.52,False
'2018-05-29T23:56:00',0.7505,0.75052,0.75048,0.75049,16.26,0.75061,0.75066,0.75058,0.75058,24.43,False
'2018-05-29T23:57:00',0.75047,0.75049,0.75041,0.75049,25.76,0.75059,0.75064,0.75055,0.75064,31.52,True
'2018-05-29T23:58:00',0.75049,0.75052,0.75039,0.7505,36.59,0.75064,0.75066,0.75055,0.75065,55.24,True
'2018-05-29T23:59:00',0.7505,0.75062,0.7505,0.75058,17.43,0.75061,0.75076,0.75061,0.75073,9.6,False
'2018-05-30T00:00:00',0.75056,0.75057,0.75043,0.75046,31.69,0.75072,0.75072,0.75056,0.75058,18.36,False
'2018-05-30T00:01:00',0.75048,0.7505,0.75044,0.75044,12.75,0.7506,0.75063,0.75057,0.75057,12.19,False
'2018-05-30T00:02:00',0.75045,0.75045,0.75045,0.75045,1.5,0.75056,0.75056,0.75054,0.75054,1.13,False
'2018-05-30T00:03:00',0.75043,0.75044,0.75043,0.75044,7.87,0.75054,0.75057,0.75054,0.75057,8.13,True
'2018-05-30T00:04:00',0.75044,0.75045,0.75041,0.75044,17.44,0.75056,0.75057,0.7505,0.75055,28.59,True
'2018-05-30T00:05:00',0.75044,0.75053,0.75043,0.75053,16.75,0.75055,0.75064,0.75053,0.75064,30.62,False
'2018-05-30T00:06:00',0.75053,0.75053,0.75052,0.75053,6.0,0.75064,0.75064,0.75062,0.75064,7.19,True
'2018-05-30T00:07:00',0.75053,0.75053,0.75052,0.75053,8.5,0.75064,0.75065,0.75063,0.75064,9.95,False
'2018-05-30T00:08:00',0.75053,0.75053,0.75053,0.75053,2.0,0.75064,0.75064,0.75064,0.75064,2.88,True
'2018-05-30T00:09:00',0.75054,0.75054,0.75053,0.75053,6.0,0.75065,0.75065,0.75064,0.75065,7.24,False
'2018-05-30T00:10:00',0.7505,0.7505,0.75042,0.75048,26.24,0.75064,0.75064,0.75054,0.75058,29.09,True
'2018-05-30T00:11:00',0.75048,0.75053,0.75048,0.75052,10.99,0.75058,0.75064,0.75058,0.75064,10.06,True
'2018-05-30T00:12:00',0.75051,0.75056,0.75051,0.75056,24.07,0.75064,0.75066,0.7506,0.75066,23.54,True
'2018-05-30T00:13:00',0.75056,0.75065,0.75052,0.75062,22.75,0.75067,0.75073,0.75061,0.75073,25.8,False
'2018-05-30T00:14:00',0.75062,0.75062,0.75057,0.75058,16.12,0.75074,0.75074,0.75069,0.75069,16.78,True
'2018-05-30T00:15:00',0.75061,0.75067,0.75057,0.75067,33.24,0.75069,0.75079,0.75068,0.75079,38.48,True
'2018-05-30T00:16:00',0.75067,0.75095,0.75064,0.75064,79.39,0.7508,0.75102,0.75075,0.75075,66.66,False
'2018-05-30T00:17:00',0.75065,0.75065,0.75064,0.75064,5.87,0.75075,0.75076,0.75075,0.75076,6.25,False
'2018-05-30T00:18:00',0.75063,0.75063,0.75055,0.75057,30.13,0.75071,0.75071,0.75062,0.75065,32.68,False
'2018-05-30T00:19:00',0.75057,0.75058,0.75056,0.75056,13.0,0.75066,0.75068,0.75065,0.75067,22.8,False
'2018-05-30T00:20:00',0.75056,0.75057,0.75055,0.75056,26.5,0.75067,0.75067,0.75065,0.75065,26.79,True
'2018-05-30T00:21:00',0.75056,0.75058,0.75056,0.75057,6.5,0.75067,0.75067,0.75066,0.75066,10.13,True
'2018-05-30T00:22:00',0.75057,0.75059,0.75057,0.75058,5.0,0.75066,0.75066,0.75066,0.75066,5.69,True
'2018-05-30T00:23:00',0.75057,0.7506,0.75057,0.7506,7.68,0.75066,0.75068,0.75066,0.75068,7.5,False
'2018-05-30T00:24:00',0.75058,0.75058,0.75058,0.75058,2.99,0.75068,0.75068,0.75067,0.75067,2.0,False
'2018-05-30T00:25:00',0.75058,0.75058,0.75058,0.75058,0.0,0.75067,0.75067,0.75067,0.75067,0.0,False
'2018-05-30T00:26:00',0.75057,0.75057,0.75057,0.75057,3.0,0.75068,0.75068,0.75068,0.75068,3.94,True
'2018-05-30T00:27:00',0.75057,0.75059,0.75057,0.75059,6.25,0.75068,0.75068,0.75068,0.75068,11.63,False
'2018-05-30T00:28:00',0.75059,0.75059,0.75058,0.75058,2.0,0.75068,0.75068,0.75068,0.75068,2.12,False
'2018-05-30T00:29:00',0.75058,0.75059,0.75055,0.75055,12.25,0.75067,0.75068,0.75065,0.75065,14.36,False
'2018-05-30T00:30:00',0.75055,0.75055,0.75047,0.75047,32.5,0.75059,0.75062,0.75057,0.75058,26.71,False
'2018-05-30T00:31:00',0.75048,0.75049,0.75047,0.75048,16.05,0.75058,0.75058,0.75058,0.75058,14.0,True
'2018-05-30T00:32:00',0.75047,0.75055,0.75047,0.75055,17.11,0.75057,0.75064,0.75057,0.75064,11.26,True
'2018-05-30T00:33:00',0.75056,0.75057,0.75042,0.75045,61.4,0.75064,0.75067,0.75051,0.75055,50.47,True
'2018-05-30T00:34:00',0.75045,0.75057,0.75045,0.75056,43.85,0.75055,0.75068,0.75055,0.75067,58.33,False
'2018-05-30T00:35:00',0.75056,0.75056,0.75042,0.75043,45.65,0.75066,0.75066,0.75051,0.75053,36.77,False
'2018-05-30T00:36:00',0.75042,0.75043,0.75042,0.75043,8.51,0.75053,0.75053,0.75053,0.75053,9.73,False
'2018-05-30T00:37:00',0.75042,0.75043,0.75042,0.75043,10.26,0.75053,0.75053,0.75052,0.75052,6.0,False
'2018-05-30T00:38:00',0.75043,0.75043,0.75039,0.75042,23.49,0.75052,0.75052,0.75047,0.75051,19.88,False
'2018-05-30T00:39:00',0.75042,0.75043,0.75039,0.75041,26.81,0.75051,0.75051,0.75046,0.75051,15.5,True
'2018-05-30T00:40:00',0.75042,0.75048,0.75042,0.75048,11.69,0.75053,0.75057,0.75053,0.75057,18.08,True
'2018-05-30T00:41:00',0.75047,0.75048,0.75046,0.75047,11.43,0.75057,0.75059,0.75057,0.75059,23.56,True
'2018-05-30T00:42:00',0.75047,0.75049,0.75046,0.75047,7.37,0.75058,0.75058,0.75055,0.75058,9.51,True
'2018-05-30T00:43:00',0.75049,0.7505,0.75049,0.7505,4.0,0.75058,0.75059,0.75058,0.75058,7.75,True
'2018-05-30T00:44:00',0.7505,0.7505,0.75049,0.75049,7.0,0.75059,0.7506,0.75058,0.7506,17.33,True
'2018-05-30T00:45:00',0.75049,0.75074,0.75049,0.75074,20.69,0.7506,0.75082,0.75059,0.75082,32.5,False
'2018-05-30T00:46:00',0.75071,0.75071,0.75068,0.75068,7.0,0.7508,0.7508,0.75078,0.75078,10.76,False
'2018-05-30T00:47:00',0.75067,0.75067,0.75066,0.75066,10.5,0.75078,0.75078,0.75077,0.75077,7.68,False
'2018-05-30T00:48:00',0.75066,0.75067,0.75065,0.75065,16.5,0.75077,0.75077,0.75075,0.75076,13.93,False
'2018-05-30T00:49:00',0.75066,0.75067,0.75058,0.75058,21.74,0.75076,0.75076,0.75068,0.75068,27.88,False
'2018-05-30T00:50:00',0.75058,0.75059,0.75057,0.75058,10.56,0.75068,0.75069,0.75068,0.75069,9.38,True
'2018-05-30T00:51:00',0.75058,0.7506,0.75058,0.75058,15.0,0.75068,0.75069,0.75068,0.75068,10.45,False
'2018-05-30T00:52:00',0.75058,0.75059,0.75058,0.75059,7.75,0.75068,0.75069,0.75068,0.75068,9.7,False
'2018-05-30T00:53:00',0.75059,0.75059,0.75059,0.75059,3.0,0.75068,0.75068,0.75068,0.75068,5.43,False
'2018-05-30T00:54:00',0.75058,0.75058,0.75055,0.75055,15.35,0.75069,0.75069,0.75064,0.75064,16.15,False
'2018-05-30T00:55:00',0.75055,0.75058,0.75054,0.75058,8.75,0.75064,0.75067,0.75062,0.75067,9.69,False
'2018-05-30T00:56:00',0.75057,0.75058,0.75057,0.75057,5.5,0.75067,0.75067,0.75067,0.75067,3.87,True
'2018-05-30T00:57:00',0.75058,0.75058,0.75033,0.75033,33.0,0.75067,0.75068,0.75042,0.75042,39.41,False
'2018-05-30T00:58:00',0.75032,0.75032,0.75025,0.75025,28.49,0.75043,0.75043,0.75034,0.75034,19.74,False
'2018-05-30T00:59:00',0.75025,0.75025,0.7499,0.74995,77.21,0.75033,0.75033,0.75,0.75004,79.04,False
'2018-05-30T01:00:00',0.74995,0.75017,0.74995,0.75016,59.51,0.75004,0.75027,0.75004,0.75024,59.42,False
'2018-05-30T01:01:00',0.75015,0.75015,0.7501,0.75012,32.11,0.75024,0.75024,0.75019,0.75019,14.6,False
'2018-05-30T01:02:00',0.75011,0.75014,0.7501,0.75014,15.0,0.75019,0.75021,0.75017,0.75021,12.56,False
'2018-05-30T01:03:00',0.75014,0.75014,0.75011,0.75012,7.25,0.75021,0.75021,0.75021,0.75021,8.61,False
'2018-05-30T01:04:00',0.75012,0.75012,0.75012,0.75012,8.45,0.75021,0.75022,0.75021,0.75022,9.72,True
'2018-05-30T01:05:00',0.75012,0.75027,0.75012,0.75026,24.08,0.75022,0.75035,0.75021,0.75035,28.55,True
'2018-05-30T01:06:00',0.75029,0.75034,0.75029,0.75033,17.63,0.75038,0.75042,0.75038,0.75042,22.77,False
'2018-05-30T01:07:00',0.75032,0.75032,0.75032,0.75032,3.75,0.75042,0.75042,0.75041,0.75041,4.3,True
'2018-05-30T01:08:00',0.75033,0.75033,0.75032,0.75032,4.75,0.75041,0.75041,0.7504,0.75041,6.67,False
'2018-05-30T01:09:00',0.75031,0.75031,0.75031,0.75031,8.26,0.75041,0.75041,0.75041,0.75041,5.11,False
'2018-05-30T01:10:00',0.75031,0.75031,0.7503,0.75031,18.7,0.75041,0.75041,0.7504,0.7504,12.62,False
'2018-05-30T01:11:00',0.75029,0.75029,0.75018,0.75021,50.12,0.75035,0.75035,0.75028,0.7503,42.11,False
'2018-05-30T01:12:00',0.7502,0.75023,0.7502,0.75023,8.63,0.7503,0.75031,0.7503,0.75031,9.35,False
'2018-05-30T01:13:00',0.75022,0.75022,0.75018,0.7502,22.52,0.75031,0.75031,0.75024,0.75031,21.98,True
'2018-05-30T01:14:00',0.75022,0.75023,0.7502,0.75021,50.18,0.7503,0.75031,0.75028,0.7503,67.87,False
'2018-05-30T01:15:00',0.75022,0.75023,0.75021,0.75021,11.75,0.7503,0.7503,0.75028,0.75028,8.94,False
'2018-05-30T01:16:00',0.75022,0.75022,0.75012,0.75013,95.16,0.75029,0.7503,0.7502,0.75021,65.85,False
'2018-05-30T01:17:00',0.75013,0.75014,0.74992,0.75003,84.39,0.75021,0.75022,0.75,0.75012,64.45,False
'2018-05-30T01:18:00',0.75002,0.75003,0.74993,0.74993,54.69,0.75011,0.75011,0.75001,0.75003,53.41,False
'2018-05-30T01:19:00',0.74993,0.74994,0.74989,0.7499,54.68,0.75003,0.75003,0.74998,0.74998,33.09,False
'2018-05-30T01:20:00',0.7499,0.74991,0.74987,0.7499,56.59,0.74998,0.74999,0.74996,0.74999,42.31,True
'2018-05-30T01:21:00',0.7499,0.75002,0.74984,0.75002,76.75,0.74998,0.75012,0.74992,0.75011,73.16,True
'2018-05-30T01:22:00',0.75003,0.75003,0.74986,0.7499,32.4,0.75009,0.75011,0.74994,0.75,31.38,False
'2018-05-30T01:23:00',0.74991,0.74992,0.74981,0.74992,34.14,0.75,0.75001,0.74988,0.75001,32.56,True
'2018-05-30T01:24:00',0.74994,0.7501,0.74994,0.75002,26.81,0.75002,0.75018,0.75002,0.7501,29.25,False
'2018-05-30T01:25:00',0.75003,0.75003,0.7499,0.7499,21.06,0.7501,0.7501,0.74998,0.75,21.47,False
'2018-05-30T01:26:00',0.74992,0.74992,0.74951,0.74951,97.48,0.75,0.75,0.74959,0.74959,65.64,False
'2018-05-30T01:27:00',0.7495,0.74962,0.74927,0.74941,149.58,0.7496,0.74971,0.74934,0.74951,150.41,False
'2018-05-30T01:28:00',0.74941,0.74942,0.74923,0.74931,113.46,0.74949,0.7495,0.74931,0.7494,124.12,False
'2018-05-30T01:29:00',0.74932,0.74933,0.74906,0.7491,154.6,0.74941,0.74941,0.74914,0.74917,135.04,True
'2018-05-30T01:30:00',0.74911,0.74941,0.74904,0.74941,74.64,0.74919,0.7495,0.74912,0.7495,84.93,True
'2018-05-30T01:31:00',0.74943,0.74947,0.74932,0.74932,68.66,0.74951,0.74956,0.74941,0.74942,84.16,False
'2018-05-30T01:32:00',0.7493,0.74943,0.74918,0.74943,116.34,0.74937,0.74955,0.74927,0.74954,127.78,True
'2018-05-30T01:33:00',0.74944,0.74962,0.74944,0.74957,74.62,0.74954,0.74972,0.74954,0.74965,89.14,False
'2018-05-30T01:34:00',0.74957,0.74961,0.74953,0.74954,72.87,0.74964,0.74972,0.74963,0.74963,85.44,False
'2018-05-30T01:35:00',0.74955,0.74956,0.74949,0.74949,56.09,0.74964,0.74965,0.74957,0.74957,67.54,True
'2018-05-30T01:36:00',0.7495,0.74963,0.7495,0.74963,60.22,0.74959,0.74973,0.74959,0.74972,55.54,True
'2018-05-30T01:37:00',0.74962,0.74973,0.74962,0.74964,50.74,0.74972,0.74982,0.74972,0.74974,80.91,False
'2018-05-30T01:38:00',0.74964,0.74967,0.74964,0.74965,28.57,0.74975,0.74977,0.74974,0.74974,46.05,True
'2018-05-30T01:39:00',0.74965,0.74989,0.74951,0.74952,80.16,0.74974,0.74995,0.74961,0.74962,93.63,False
'2018-05-30T01:40:00',0.74954,0.74961,0.74944,0.74946,86.64,0.74963,0.7497,0.74951,0.74953,81.89,False
'2018-05-30T01:41:00',0.74945,0.74946,0.74925,0.74925,60.67,0.74953,0.74954,0.74932,0.74934,58.36,False
'2018-05-30T01:42:00',0.74925,0.74933,0.74922,0.74922,94.88,0.74934,0.74942,0.74929,0.74929,104.31,False
'2018-05-30T01:43:00',0.74919,0.74924,0.74901,0.74906,115.87,0.74927,0.74933,0.74912,0.74915,134.65,False
'2018-05-30T01:44:00',0.74906,0.74906,0.74882,0.7489,136.16,0.74915,0.74915,0.74888,0.74901,145.37,False
'2018-05-30T01:45:00',0.7489,0.74898,0.74875,0.74875,103.63,0.74899,0.74906,0.74882,0.74884,96.42,False
'2018-05-30T01:46:00',0.74875,0.74882,0.74871,0.74879,67.26,0.74881,0.7489,0.74879,0.74888,56.58,True
'2018-05-30T01:47:00',0.74878,0.74885,0.74877,0.74884,38.8,0.74887,0.74895,0.74886,0.74895,52.33,True
'2018-05-30T01:48:00',0.74885,0.74886,0.74863,0.74865,53.61,0.74895,0.74896,0.74874,0.74874,45.58,False
'2018-05-30T01:49:00',0.74865,0.74865,0.74826,0.74826,147.84,0.74874,0.74874,0.74836,0.74837,159.07,False
'2018-05-30T01:50:00',0.74827,0.74833,0.74827,0.74833,111.66,0.74838,0.74845,0.74833,0.74843,69.32,True
'2018-05-30T01:51:00',0.74838,0.74853,0.74834,0.74851,115.5,0.74844,0.74864,0.74844,0.7486,96.27,False
'2018-05-30T01:52:00',0.7485,0.7485,0.74785,0.74792,216.42,0.7486,0.7486,0.74797,0.74803,201.71,False
'2018-05-30T01:53:00',0.74791,0.74796,0.74758,0.74775,182.46,0.74803,0.74804,0.74767,0.74781,170.31,True
'2018-05-30T01:54:00',0.74775,0.74806,0.74765,0.74803,169.19,0.74784,0.74818,0.74775,0.74815,146.34,True
'2018-05-30T01:55:00',0.74803,0.74824,0.74803,0.74822,145.7,0.74815,0.74835,0.74815,0.74833,154.06,True
'2018-05-30T01:56:00',0.74823,0.74825,0.74812,0.74823,87.91,0.74834,0.74835,0.74822,0.74835,96.81,True
'2018-05-30T01:57:00',0.74824,0.74831,0.74811,0.74811,87.1,0.74835,0.74839,0.74821,0.74821,91.96,False
'2018-05-30T01:58:00',0.74812,0.74821,0.74806,0.74819,95.71,0.74821,0.7483,0.74815,0.7483,72.88,True
'2018-05-30T01:59:00',0.7482,0.74824,0.74813,0.74824,95.16,0.74831,0.74836,0.74823,0.74836,74.97,True
'2018-05-30T02:00:00',0.74826,0.74847,0.74826,0.74846,99.0,0.74836,0.74857,0.74836,0.74855,116.05,True
'2018-05-30T02:01:00',0.74845,0.74857,0.74844,0.74848,85.54,0.74854,0.74866,0.74853,0.74855,70.13,False
'2018-05-30T02:02:00',0.74846,0.74847,0.74825,0.74835,89.1,0.74855,0.74856,0.74834,0.74843,101.16,True
'2018-05-30T02:03:00',0.74836,0.74853,0.74833,0.74834,144.97,0.74845,0.74861,0.74842,0.74843,169.84,True
'2018-05-30T02:04:00',0.74835,0.74854,0.74835,0.74852,60.14,0.74845,0.74862,0.74845,0.74861,105.52,True
'2018-05-30T02:05:00',0.7485,0.74859,0.74844,0.74859,53.28,0.74858,0.74868,0.74852,0.74867,89.98,True
'2018-05-30T02:06:00',0.74861,0.74881,0.74861,0.74879,82.47,0.74869,0.74891,0.74869,0.74888,108.37,True
'2018-05-30T02:07:00',0.74879,0.74894,0.74867,0.74867,157.17,0.74888,0.74903,0.74878,0.74878,149.94,False
'2018-05-30T02:08:00',0.74867,0.74886,0.74862,0.74884,68.09,0.74876,0.74893,0.74871,0.74892,83.94,True
'2018-05-30T02:09:00',0.74884,0.74894,0.74867,0.74869,125.82,0.74892,0.74903,0.74878,0.74878,140.7,False
'2018-05-30T02:10:00',0.74868,0.74868,0.74835,0.74837,112.56,0.74878,0.74878,0.74843,0.74846,131.85,False
'2018-05-30T02:11:00',0.74837,0.74867,0.74837,0.74866,111.73,0.74847,0.74876,0.74847,0.74875,151.46,True
'2018-05-30T02:12:00',0.74868,0.74875,0.74859,0.74864,59.26,0.74875,0.74885,0.74867,0.74874,87.61,False
'2018-05-30T02:13:00',0.74864,0.74864,0.74825,0.74827,105.43,0.74872,0.74872,0.74833,0.74838,137.39,False
'2018-05-30T02:14:00',0.74827,0.7486,0.74827,0.7486,123.94,0.74837,0.74867,0.74837,0.74867,161.27,True
'2018-05-30T02:15:00',0.7486,0.74868,0.74846,0.74853,104.58,0.74868,0.74877,0.74855,0.74864,87.2,True
'2018-05-30T02:16:00',0.74855,0.74871,0.74855,0.74869,63.46,0.74864,0.74879,0.74864,0.74877,50.71,True
'2018-05-30T02:17:00',0.74869,0.74885,0.74863,0.74863,91.64,0.74879,0.74895,0.74869,0.74869,96.47,False
'2018-05-30T02:18:00',0.74859,0.7487,0.74834,0.74837,153.28,0.74869,0.74879,0.74842,0.74847,135.55,True
'2018-05-30T02:19:00',0.74838,0.74872,0.74837,0.74858,118.05,0.74848,0.74881,0.74846,0.74866,98.2,True
'2018-05-30T02:20:00',0.7486,0.74882,0.7486,0.74868,145.85,0.74866,0.74891,0.74866,0.74879,125.58,True
'2018-05-30T02:21:00',0.74867,0.74904,0.74867,0.74896,80.7,0.74876,0.74911,0.74876,0.74905,104.79,False
'2018-05-30T02:22:00',0.74896,0.749,0.74879,0.74888,105.4,0.74906,0.74908,0.74889,0.74897,124.22,False
'2018-05-30T02:23:00',0.74887,0.74887,0.74855,0.74876,149.09,0.74897,0.74897,0.74866,0.74884,130.3,True
'2018-05-30T02:24:00',0.74876,0.74909,0.74875,0.74898,190.61,0.74884,0.7492,0.74883,0.74906,182.61,False
'2018-05-30T02:25:00',0.74896,0.74909,0.74888,0.749,106.78,0.74904,0.74918,0.74898,0.74909,138.21,True
'2018-05-30T02:26:00',0.749,0.74921,0.74888,0.74909,189.45,0.74909,0.7493,0.74898,0.74917,234.93,False
'2018-05-30T02:27:00',0.74908,0.74917,0.74898,0.749,179.41,0.74916,0.74928,0.74905,0.74908,149.15,False
'2018-05-30T02:28:00',0.749,0.74912,0.74887,0.7491,80.91,0.74908,0.74919,0.74894,0.74919,79.59,True
'2018-05-30T02:29:00',0.74911,0.74917,0.74906,0.74911,102.97,0.74919,0.74928,0.74915,0.7492,130.87,False
'2018-05-30T02:30:00',0.74913,0.74913,0.74886,0.74889,135.62,0.7492,0.7492,0.74896,0.74899,181.75,False
'2018-05-30T02:31:00',0.74888,0.7489,0.74876,0.74877,41.25,0.74898,0.74899,0.74884,0.74884,55.71,False
'2018-05-30T02:32:00',0.74878,0.74884,0.74857,0.74875,143.52,0.74884,0.74893,0.74867,0.74884,128.92,False
'2018-05-30T02:33:00',0.74874,0.74875,0.74861,0.74869,96.94,0.74883,0.74885,0.7487,0.74879,87.51,True
'2018-05-30T02:34:00',0.74869,0.74886,0.74868,0.74882,156.97,0.74878,0.74897,0.74878,0.74891,169.67,True
'2018-05-30T02:35:00',0.7488,0.74892,0.74879,0.7489,67.68,0.7489,0.74902,0.74889,0.749,61.32,True
'2018-05-30T02:36:00',0.7489,0.74899,0.74889,0.74895,55.27,0.749,0.74908,0.74898,0.74905,92.56,False
'2018-05-30T02:37:00',0.74895,0.74895,0.74855,0.74855,139.08,0.74905,0.74905,0.74866,0.74866,158.62,False
'2018-05-30T02:38:00',0.74855,0.74868,0.74855,0.74867,118.99,0.74866,0.74877,0.74863,0.74875,82.63,True
'2018-05-30T02:39:00',0.74867,0.74883,0.74867,0.74875,99.7,0.74875,0.74892,0.74875,0.74884,67.52,False
'2018-05-30T02:40:00',0.74875,0.74879,0.74869,0.74869,72.12,0.74885,0.74888,0.74877,0.74877,70.37,True
'2018-05-30T02:41:00',0.74869,0.74887,0.74868,0.7488,163.12,0.74878,0.74896,0.74878,0.74889,161.18,True
'2018-05-30T02:42:00',0.7488,0.74895,0.7488,0.74895,67.23,0.74889,0.74904,0.74889,0.74904,71.34,True
'2018-05-30T02:43:00',0.74896,0.74896,0.74888,0.74889,68.32,0.74905,0.74905,0.74897,0.74898,108.22,True
'2018-05-30T02:44:00',0.74888,0.74896,0.7488,0.74894,98.55,0.74898,0.74906,0.74888,0.74904,142.42,True
'2018-05-30T02:45:00',0.74894,0.74901,0.74889,0.749,50.23,0.74903,0.7491,0.74899,0.74909,58.88,False
'2018-05-30T02:46:00',0.749,0.74901,0.74896,0.749,25.37,0.74907,0.7491,0.74905,0.74908,28.72,True
'2018-05-30T02:47:00',0.749,0.74909,0.749,0.74908,77.15,0.74909,0.74919,0.74908,0.74917,88.05,True
'2018-05-30T02:48:00',0.74906,0.74919,0.74905,0.74911,118.12,0.74916,0.74929,0.74914,0.7492,122.26,True
'2018-05-30T02:49:00',0.74909,0.74922,0.74909,0.74909,102.2,0.74919,0.74929,0.74919,0.74919,129.14,False
'2018-05-30T02:50:00',0.74909,0.74913,0.74908,0.74908,40.67,0.74919,0.74922,0.74918,0.74918,26.9,True
'2018-05-30T02:51:00',0.7491,0.7492,0.74908,0.7492,78.47,0.74918,0.74931,0.74918,0.7493,79.45,True
'2018-05-30T02:52:00',0.74919,0.7493,0.74914,0.74916,134.72,0.7493,0.74941,0.74922,0.74925,135.64,False
'2018-05-30T02:53:00',0.74916,0.74926,0.74911,0.74916,92.65,0.74926,0.74935,0.7492,0.74924,113.46,False
'2018-05-30T02:54:00',0.74916,0.7492,0.74904,0.7491,104.43,0.74925,0.74929,0.74915,0.74915,105.34,True
'2018-05-30T02:55:00',0.74909,0.74921,0.74895,0.74899,144.74,0.74918,0.7493,0.74901,0.74908,152.16,False
'2018-05-30T02:56:00',0.74898,0.74898,0.74883,0.74889,80.37,0.74907,0.74908,0.74892,0.74897,116.68,False
'2018-05-30T02:57:00',0.74888,0.74888,0.7488,0.74881,32.18,0.74898,0.74898,0.7489,0.7489,44.37,True
'2018-05-30T02:58:00',0.74881,0.74892,0.74881,0.74891,39.63,0.74888,0.74901,0.74888,0.749,64.5,True
'2018-05-30T02:59:00',0.7489,0.74907,0.7489,0.74897,102.76,0.749,0.74917,0.749,0.74905,107.87,False
'2018-05-30T03:00:00',0.74896,0.74902,0.74893,0.74898,61.33,0.74904,0.74909,0.74901,0.74907,71.38,False
'2018-05-30T03:01:00',0.74899,0.749,0.74869,0.74877,104.64,0.74907,0.7491,0.74878,0.74887,125.7,False
'2018-05-30T03:02:00',0.74877,0.7488,0.74856,0.74859,95.16,0.74885,0.74889,0.74865,0.74868,84.66,False
'2018-05-30T03:03:00',0.74859,0.7486,0.74844,0.74847,71.72,0.7487,0.7487,0.74854,0.74856,63.84,True
'2018-05-30T03:04:00',0.74846,0.74865,0.74844,0.74864,78.1,0.74856,0.74874,0.74854,0.74874,78.49,True
'2018-05-30T03:05:00',0.74865,0.74873,0.74864,0.74869,94.39,0.74874,0.74882,0.74874,0.74878,109.76,True
'2018-05-30T03:06:00',0.74869,0.74874,0.74866,0.74866,50.81,0.74878,0.74883,0.74875,0.74875,68.08,True
'2018-05-30T03:07:00',0.74866,0.74875,0.74866,0.74875,44.68,0.74875,0.74883,0.74875,0.74882,55.71,True
'2018-05-30T03:08:00',0.74874,0.74898,0.74873,0.74897,81.47,0.74883,0.74906,0.74882,0.74906,108.76,True
'2018-05-30T03:09:00',0.74897,0.74903,0.74886,0.7489,131.05,0.74906,0.74912,0.74895,0.74898,168.98,False
'2018-05-30T03:10:00',0.7489,0.74891,0.74879,0.7488,65.3,0.74899,0.749,0.74887,0.74887,68.73,False
'2018-05-30T03:11:00',0.7488,0.74881,0.74877,0.74881,71.18,0.74888,0.74889,0.74886,0.74889,69.6,True
'2018-05-30T03:12:00',0.74883,0.74899,0.74883,0.7489,49.2,0.74891,0.74907,0.74891,0.74899,51.12,False
'2018-05-30T03:13:00',0.7489,0.7489,0.74878,0.74882,49.85,0.74899,0.74899,0.74887,0.74891,54.82,True
'2018-05-30T03:14:00',0.74883,0.749,0.74883,0.74892,58.9,0.74891,0.74909,0.74891,0.74898,76.57,False
'2018-05-30T03:15:00',0.74891,0.74891,0.74864,0.74886,195.04,0.74898,0.74899,0.74872,0.74895,152.87,True
'2018-05-30T03:16:00',0.74887,0.74911,0.74887,0.74911,137.12,0.74896,0.7492,0.74896,0.7492,146.88,True
'2018-05-30T03:17:00',0.74911,0.74911,0.74888,0.74889,92.06,0.7492,0.74921,0.74897,0.74897,109.54,False
'2018-05-30T03:18:00',0.74889,0.74896,0.74884,0.74896,55.38,0.74898,0.74905,0.74894,0.74905,56.14,True
'2018-05-30T03:19:00',0.74896,0.74899,0.74891,0.74899,44.03,0.74905,0.74909,0.749,0.74909,46.81,True
'2018-05-30T03:20:00',0.74899,0.74912,0.74899,0.74899,53.64,0.74909,0.7492,0.74909,0.74909,58.58,False
'2018-05-30T03:21:00',0.74898,0.74898,0.7489,0.7489,61.79,0.74907,0.74907,0.74899,0.74899,61.26,True
'2018-05-30T03:22:00',0.7489,0.74905,0.7489,0.74901,41.67,0.74899,0.74914,0.74899,0.74909,50.63,True
'2018-05-30T03:23:00',0.74901,0.74909,0.74896,0.74901,99.89,0.74909,0.74919,0.74904,0.74909,90.62,True
'2018-05-30T03:24:00',0.74902,0.74911,0.749,0.7491,55.11,0.74909,0.7492,0.74909,0.74919,66.23,True
'2018-05-30T03:25:00',0.74911,0.74912,0.74909,0.74909,19.42,0.74918,0.74921,0.74918,0.7492,46.32,True
'2018-05-30T03:26:00',0.7491,0.7492,0.74908,0.74918,96.33,0.7492,0.7493,0.74919,0.74926,94.02,True
'2018-05-30T03:27:00',0.74916,0.74921,0.7491,0.74921,82.16,0.74925,0.7493,0.74918,0.7493,108.01,True
'2018-05-30T03:28:00',0.7492,0.74935,0.74906,0.74926,92.79,0.7493,0.74941,0.74915,0.74935,143.58,False
'2018-05-30T03:29:00',0.74929,0.74934,0.74919,0.74929,117.19,0.74936,0.74943,0.74927,0.74939,175.28,False
'2018-05-30T03:30:00',0.7493,0.74933,0.74869,0.74869,181.22,0.74942,0.74944,0.7488,0.7488,242.4,False
'2018-05-30T03:31:00',0.74868,0.74887,0.74857,0.74879,115.61,0.7488,0.74896,0.74868,0.74889,163.92,False
'2018-05-30T03:32:00',0.74877,0.74877,0.74857,0.74876,157.77,0.74889,0.74889,0.74867,0.74887,151.04,True
'2018-05-30T03:33:00',0.74878,0.74922,0.74877,0.74921,152.98,0.74887,0.74931,0.74887,0.7493,155.69,True
'2018-05-30T03:34:00',0.7492,0.74964,0.7492,0.7496,167.0,0.7493,0.74971,0.7493,0.7497,247.47,True
'2018-05-30T03:35:00',0.74958,0.74971,0.74941,0.74971,201.74,0.74966,0.74979,0.74951,0.74979,208.42,True
'2018-05-30T03:36:00',0.74972,0.75015,0.74972,0.75012,138.17,0.74979,0.75023,0.74979,0.75021,194.91,True
'2018-05-30T03:37:00',0.75011,0.75032,0.74989,0.75025,195.64,0.75018,0.75042,0.74998,0.75036,296.18,False
'2018-05-30T03:38:00',0.75025,0.75028,0.75008,0.75008,173.01,0.75033,0.75038,0.75018,0.75018,157.8,False
'2018-05-30T03:39:00',0.75008,0.75019,0.74996,0.75016,144.95,0.75017,0.75027,0.75005,0.75026,131.39,True
'2018-05-30T03:40:00',0.75019,0.75037,0.75004,0.75026,149.96,0.75027,0.75047,0.75013,0.75035,140.56,True
'2018-05-30T03:41:00',0.75028,0.75046,0.75006,0.75008,165.5,0.75036,0.75056,0.75014,0.75016,192.9,False
'2018-05-30T03:42:00',0.75007,0.75009,0.74978,0.74998,192.42,0.75016,0.75018,0.74987,0.75007,141.59,False
'2018-05-30T03:43:00',0.74998,0.75008,0.74989,0.74999,144.11,0.75007,0.75018,0.74999,0.75008,134.3,False
'2018-05-30T03:44:00',0.74996,0.75001,0.74985,0.75,133.11,0.75005,0.7501,0.74995,0.7501,102.65,True
'2018-05-30T03:45:00',0.75003,0.75005,0.74973,0.74982,158.8,0.75013,0.75015,0.74983,0.74992,158.06,False
'2018-05-30T03:46:00',0.7498,0.74988,0.74966,0.74967,88.13,0.74991,0.74998,0.74975,0.74976,108.47,True
'2018-05-30T03:47:00',0.74967,0.7499,0.74966,0.74987,87.95,0.74976,0.75,0.74976,0.74996,127.26,False
'2018-05-30T03:48:00',0.74986,0.74986,0.74977,0.74978,69.55,0.74997,0.74997,0.74987,0.7499,104.04,False
'2018-05-30T03:49:00',0.7498,0.74985,0.74977,0.74978,55.29,0.7499,0.74995,0.74987,0.7499,75.46,False
'2018-05-30T03:50:00',0.74978,0.74979,0.74972,0.74975,55.64,0.7499,0.7499,0.74982,0.74985,53.42,True
'2018-05-30T03:51:00',0.74975,0.74987,0.74975,0.74979,59.56,0.74985,0.74997,0.74985,0.74988,82.32,True
'2018-05-30T03:52:00',0.74978,0.74987,0.74974,0.74987,74.58,0.74987,0.74998,0.74983,0.74998,56.53,True
'2018-05-30T03:53:00',0.74988,0.74993,0.74977,0.74993,61.5,0.74999,0.75004,0.74987,0.75004,76.73,True
'2018-05-30T03:54:00',0.74993,0.74998,0.74982,0.74985,81.62,0.75004,0.7501,0.74991,0.74996,121.05,True
'2018-05-30T03:55:00',0.74984,0.75,0.74984,0.74999,105.54,0.74992,0.7501,0.74992,0.7501,123.3,False
'2018-05-30T03:56:00',0.74996,0.74996,0.74967,0.74983,136.98,0.75005,0.75005,0.74977,0.74992,130.86,False
'2018-05-30T03:57:00',0.74983,0.74984,0.74962,0.74968,134.75,0.74992,0.74993,0.7497,0.74977,109.31,False
'2018-05-30T03:58:00',0.74969,0.74975,0.74961,0.74965,130.44,0.74978,0.74984,0.74971,0.74975,103.72,False
'2018-05-30T03:59:00',0.74968,0.74968,0.74946,0.7496,116.58,0.74976,0.74978,0.74955,0.74969,66.18,False
'2018-05-30T04:00:00',0.74959,0.74969,0.74948,0.7495,139.93,0.74969,0.74976,0.74955,0.74958,90.06,False
'2018-05-30T04:01:00',0.74949,0.74953,0.74919,0.74919,158.2,0.74958,0.7496,0.74928,0.74928,112.84,False
'2018-05-30T04:02:00',0.74922,0.74929,0.74918,0.74927,56.22,0.74929,0.74938,0.74926,0.74937,42.12,True
'2018-05-30T04:03:00',0.74926,0.74935,0.74919,0.7493,88.55,0.74937,0.74946,0.74928,0.7494,57.38,False
'2018-05-30T04:04:00',0.74929,0.74931,0.74897,0.74897,90.2,0.74939,0.74939,0.74905,0.74905,107.03,False
'2018-05-30T04:05:00',0.74898,0.74902,0.74879,0.74899,178.47,0.74907,0.7491,0.74887,0.74909,168.83,False
'2018-05-30T04:06:00',0.74899,0.74899,0.74879,0.74889,176.77,0.74909,0.74909,0.74887,0.74899,154.98,False
'2018-05-30T04:07:00',0.74889,0.74889,0.74867,0.7487,108.13,0.74899,0.74899,0.74878,0.7488,95.44,False
'2018-05-30T04:08:00',0.74874,0.74881,0.7487,0.7488,168.43,0.74886,0.74891,0.74878,0.74891,141.54,False
'2018-05-30T04:09:00',0.7488,0.74881,0.74854,0.74854,128.51,0.74891,0.74891,0.74858,0.74858,82.49,False
'2018-05-30T04:10:00',0.74848,0.74857,0.74832,0.74841,201.41,0.74857,0.74866,0.7484,0.74848,134.49,False
'2018-05-30T04:11:00',0.74841,0.74851,0.74836,0.74851,114.69,0.74851,0.7486,0.74843,0.74859,78.32,False
'2018-05-30T04:12:00',0.7485,0.7485,0.74839,0.74845,104.46,0.74859,0.74859,0.74849,0.74854,65.81,False
'2018-05-30T04:13:00',0.74846,0.74849,0.74837,0.74847,157.66,0.74854,0.74859,0.74845,0.74857,138.09,False
'2018-05-30T04:14:00',0.74847,0.74848,0.74826,0.74843,101.38,0.74857,0.74859,0.74835,0.74852,131.89,True
'2018-05-30T04:15:00',0.74843,0.74863,0.74841,0.74862,101.03,0.74852,0.74873,0.74852,0.74871,153.85,True
'2018-05-30T04:16:00',0.74862,0.74877,0.74862,0.7487,77.52,0.74871,0.74884,0.74871,0.74881,91.88,False
'2018-05-30T04:17:00',0.7487,0.74874,0.74861,0.74873,54.0,0.74881,0.74883,0.7487,0.74883,32.53,False
'2018-05-30T04:18:00',0.74872,0.74874,0.74869,0.7487,59.81,0.74882,0.74883,0.7488,0.7488,37.16,False
'2018-05-30T04:19:00',0.74869,0.74872,0.7486,0.74865,98.51,0.74879,0.74882,0.7487,0.74874,75.88,True
'2018-05-30T04:20:00',0.74866,0.74885,0.74865,0.74882,122.43,0.74876,0.74893,0.74874,0.7489,125.33,True
'2018-05-30T04:21:00',0.74884,0.74895,0.74882,0.74893,59.89,0.74892,0.74903,0.74889,0.74902,91.94,False
'2018-05-30T04:22:00',0.74893,0.74894,0.74891,0.74894,38.34,0.74901,0.74903,0.749,0.74903,53.13,True
'2018-05-30T04:23:00',0.74894,0.7492,0.74892,0.749,75.81,0.74902,0.74929,0.74901,0.74911,122.54,False
'2018-05-30T04:24:00',0.74901,0.74901,0.74875,0.74882,122.97,0.74912,0.74912,0.74885,0.74893,105.89,False
'2018-05-30T04:25:00',0.74884,0.74886,0.74871,0.74881,88.13,0.74893,0.74894,0.74882,0.74892,78.18,False
'2018-05-30T04:26:00',0.74882,0.74884,0.74882,0.74882,25.89,0.74892,0.74893,0.74892,0.74893,29.59,False
'2018-05-30T04:27:00',0.74882,0.74884,0.74872,0.74872,71.44,0.74893,0.74893,0.74881,0.74881,83.19,False
'2018-05-30T04:28:00',0.74871,0.74882,0.74861,0.74872,114.19,0.74881,0.74892,0.74871,0.74882,113.18,False
'2018-05-30T04:29:00',0.74873,0.74877,0.74869,0.74872,77.6,0.74882,0.74885,0.7488,0.74882,99.76,False
'2018-05-30T04:30:00',0.74875,0.74876,0.74849,0.74853,92.14,0.74882,0.74884,0.74859,0.74863,126.61,True
'2018-05-30T04:31:00',0.74851,0.74886,0.74849,0.74883,74.15,0.74861,0.74894,0.74858,0.74893,130.19,True
'2018-05-30T04:32:00',0.74884,0.74891,0.74884,0.74891,52.1,0.74893,0.74901,0.74892,0.74901,95.45,True
'2018-05-30T04:33:00',0.74891,0.74892,0.74881,0.74882,29.17,0.74901,0.74901,0.7489,0.74891,31.82,False
'2018-05-30T04:34:00',0.74883,0.74888,0.74878,0.74878,36.4,0.74892,0.74897,0.74888,0.74888,61.89,True
'2018-05-30T04:35:00',0.7488,0.74894,0.7488,0.74893,63.6,0.74888,0.74902,0.74888,0.74902,61.51,True
'2018-05-30T04:36:00',0.74894,0.74905,0.74894,0.74902,67.95,0.74902,0.74913,0.74902,0.74911,72.71,True
'2018-05-30T04:37:00',0.74902,0.74905,0.74901,0.74904,29.26,0.74909,0.74914,0.74909,0.74913,32.81,True
'2018-05-30T04:38:00',0.74904,0.7491,0.74901,0.74901,48.2,0.74911,0.74919,0.74906,0.74906,54.38,False
'2018-05-30T04:39:00',0.74896,0.74896,0.74864,0.74877,104.37,0.74902,0.74902,0.74872,0.74886,102.35,False
'2018-05-30T04:40:00',0.74878,0.7488,0.74857,0.74868,96.13,0.74886,0.7489,0.74868,0.74879,104.83,False
'2018-05-30T04:41:00',0.74868,0.74868,0.74858,0.74864,54.84,0.74879,0.74879,0.74868,0.74873,60.65,False
'2018-05-30T04:42:00',0.74864,0.74864,0.7485,0.74851,79.04,0.74873,0.74873,0.74859,0.74859,59.14,False
'2018-05-30T04:43:00',0.74851,0.74855,0.74848,0.74848,40.89,0.74861,0.74864,0.74856,0.74858,22.96,False
'2018-05-30T04:44:00',0.7485,0.74853,0.7484,0.74846,53.2,0.74858,0.74862,0.74849,0.74856,32.46,True
'2018-05-30T04:45:00',0.74847,0.74856,0.74841,0.74855,55.12,0.74858,0.74865,0.7485,0.74865,46.42,True
'2018-05-30T04:46:00',0.74857,0.74866,0.74856,0.74866,60.16,0.74864,0.74872,0.74863,0.74872,58.36,True
'2018-05-30T04:47:00',0.74867,0.7488,0.74867,0.74877,69.35,0.74873,0.7489,0.74873,0.74886,51.83,False
'2018-05-30T04:48:00',0.74877,0.7488,0.74869,0.7487,35.37,0.74887,0.74888,0.74879,0.7488,34.67,False
'2018-05-30T04:49:00',0.7487,0.74875,0.74866,0.74873,59.85,0.7488,0.74883,0.74875,0.74882,80.07,True
'2018-05-30T04:50:00',0.74872,0.74875,0.74866,0.74867,59.54,0.74882,0.74884,0.74876,0.74876,70.82,True
'2018-05-30T04:51:00',0.74867,0.7488,0.74867,0.7487,94.18,0.74877,0.7489,0.74877,0.7488,87.59,True
'2018-05-30T04:52:00',0.74869,0.74881,0.74867,0.74878,48.9,0.74879,0.74889,0.74878,0.74886,78.17,True
'2018-05-30T04:53:00',0.74878,0.74888,0.74877,0.74888,24.37,0.74887,0.74897,0.74887,0.74897,27.07,True
'2018-05-30T04:54:00',0.74886,0.74902,0.74881,0.749,98.91,0.74897,0.74911,0.74892,0.74911,108.11,True
'2018-05-30T04:55:00',0.74903,0.74915,0.74899,0.7491,102.28,0.74911,0.74925,0.74909,0.7492,127.36,True
'2018-05-30T04:56:00',0.74909,0.74916,0.74899,0.74915,104.01,0.7492,0.74925,0.74908,0.74925,114.64,False
'2018-05-30T04:57:00',0.74914,0.74914,0.74892,0.749,110.92,0.74923,0.74923,0.74902,0.74911,127.73,True
'2018-05-30T04:58:00',0.74901,0.74919,0.749,0.74915,112.36,0.74912,0.74926,0.7491,0.74925,159.48,False
'2018-05-30T04:59:00',0.74916,0.74917,0.74904,0.74904,80.87,0.74925,0.74925,0.74914,0.74915,83.64,False
'2018-05-30T05:00:00',0.74903,0.74903,0.74885,0.74899,102.03,0.74913,0.74913,0.74896,0.74906,117.26,False
'2018-05-30T05:01:00',0.749,0.749,0.74878,0.74878,58.52,0.74907,0.74907,0.74889,0.74889,48.44,True
'2018-05-30T05:02:00',0.7488,0.74901,0.74877,0.74891,114.06,0.7489,0.74911,0.74887,0.74901,115.01,True
'2018-05-30T05:03:00',0.74891,0.74902,0.74889,0.74899,116.48,0.74901,0.74911,0.74899,0.7491,102.95,True
'2018-05-30T05:04:00',0.74902,0.74903,0.74901,0.74902,35.33,0.7491,0.74913,0.7491,0.74912,21.48,False
'2018-05-30T05:05:00',0.74901,0.74901,0.74875,0.7488,125.12,0.7491,0.7491,0.74885,0.74889,105.73,False
'2018-05-30T05:06:00',0.74882,0.74882,0.74868,0.74871,50.58,0.7489,0.74892,0.74879,0.74881,50.79,True
'2018-05-30T05:07:00',0.74872,0.74903,0.74872,0.74902,68.87,0.74881,0.74912,0.74881,0.74911,84.17,True
'2018-05-30T05:08:00',0.74903,0.74917,0.749,0.74905,58.28,0.74912,0.74926,0.7491,0.74915,91.31,False
'2018-05-30T05:09:00',0.74907,0.74913,0.74897,0.74897,71.89,0.74916,0.74923,0.74907,0.74907,51.05,False
'2018-05-30T05:10:00',0.749,0.74901,0.74864,0.74864,82.37,0.7491,0.74911,0.74873,0.74875,86.17,False
'2018-05-30T05:11:00',0.74866,0.74873,0.74866,0.7487,96.57,0.74876,0.74883,0.74876,0.74879,88.02,True
'2018-05-30T05:12:00',0.7487,0.74882,0.74868,0.74871,94.91,0.74879,0.74892,0.74878,0.74881,119.51,False
'2018-05-30T05:13:00',0.74872,0.74876,0.74866,0.74871,87.71,0.74882,0.74884,0.74876,0.7488,80.63,False
'2018-05-30T05:14:00',0.74872,0.74872,0.74849,0.74854,149.85,0.74881,0.74882,0.74859,0.74863,166.21,True
'2018-05-30T05:15:00',0.74854,0.74874,0.74854,0.74871,45.06,0.74864,0.74883,0.74864,0.74882,59.68,True
'2018-05-30T05:16:00',0.74872,0.74877,0.74865,0.7487,67.0,0.74881,0.74886,0.74875,0.74879,73.56,True
'2018-05-30T05:17:00',0.7487,0.74892,0.74869,0.74892,113.83,0.74879,0.74901,0.74877,0.74901,129.7,True
'2018-05-30T05:18:00',0.74894,0.74896,0.74887,0.74887,44.2,0.74903,0.74906,0.74897,0.74897,63.58,False
'2018-05-30T05:19:00',0.74886,0.74887,0.74878,0.74887,95.93,0.74897,0.74897,0.74887,0.74896,77.84,True
'2018-05-30T05:20:00',0.74887,0.7489,0.74878,0.74878,89.9,0.74895,0.749,0.74887,0.74887,71.32,False
'2018-05-30T05:21:00',0.74877,0.74877,0.74869,0.7487,36.04,0.74886,0.74886,0.74878,0.74879,23.35,False
'2018-05-30T05:22:00',0.7487,0.74872,0.74867,0.74868,48.32,0.7488,0.7488,0.74876,0.74876,27.13,True
'2018-05-30T05:23:00',0.74867,0.74884,0.74867,0.74881,78.82,0.74876,0.74892,0.74876,0.74891,80.54,False
'2018-05-30T05:24:00',0.74882,0.74883,0.74879,0.7488,78.91,0.74892,0.74892,0.74888,0.74889,84.76,True
'2018-05-30T05:25:00',0.7488,0.74903,0.7488,0.74903,76.03,0.7489,0.74911,0.74889,0.74911,112.97,True
'2018-05-30T05:26:00',0.74905,0.74925,0.749,0.74921,130.3,0.74913,0.74934,0.7491,0.7493,116.51,False
'2018-05-30T05:27:00',0.74922,0.74924,0.74909,0.7492,83.09,0.74931,0.74933,0.74918,0.74929,82.85,True
'2018-05-30T05:28:00',0.7492,0.7493,0.7492,0.7493,19.32,0.74929,0.74937,0.74927,0.74937,28.42,True
'2018-05-30T05:29:00',0.74932,0.74958,0.74932,0.74955,76.85,0.74939,0.74966,0.74939,0.74965,107.54,False
'2018-05-30T05:30:00',0.74956,0.74957,0.74939,0.74942,41.26,0.74964,0.74965,0.74948,0.7495,46.93,True
'2018-05-30T05:31:00',0.74944,0.74974,0.74944,0.74961,71.36,0.74952,0.74983,0.74952,0.7497,125.66,False
'2018-05-30T05:32:00',0.7496,0.74962,0.74925,0.74928,113.36,0.74969,0.7497,0.74934,0.74938,119.57,False
'2018-05-30T05:33:00',0.74928,0.74946,0.74926,0.7494,64.24,0.74939,0.74953,0.74935,0.7495,64.12,False
'2018-05-30T05:34:00',0.74938,0.7494,0.74925,0.7493,100.61,0.74949,0.74949,0.74936,0.74938,80.56,True
'2018-05-30T05:35:00',0.74928,0.74942,0.74917,0.7494,116.01,0.74937,0.74951,0.74926,0.74951,102.67,True
'2018-05-30T05:36:00',0.7494,0.74953,0.74938,0.74938,111.18,0.74951,0.74963,0.74946,0.74947,92.66,False
'2018-05-30T05:37:00',0.74936,0.74944,0.74931,0.74931,85.63,0.74946,0.74953,0.74942,0.74942,49.48,False
'2018-05-30T05:38:00',0.74931,0.74932,0.7492,0.74931,63.17,0.74941,0.74941,0.74929,0.7494,48.68,True
'2018-05-30T05:39:00',0.74931,0.74961,0.74931,0.74961,96.23,0.74941,0.74969,0.74941,0.74969,110.73,True
'2018-05-30T05:40:00',0.74962,0.74967,0.74958,0.74962,96.99,0.74969,0.74975,0.74966,0.74971,118.29,True
'2018-05-30T05:41:00',0.74963,0.74972,0.7496,0.74961,70.16,0.74973,0.74981,0.74969,0.74969,92.31,False
'2018-05-30T05:42:00',0.74961,0.74972,0.74961,0.74971,23.97,0.74969,0.74981,0.74969,0.74978,40.05,True
'2018-05-30T05:43:00',0.74971,0.74982,0.74959,0.7496,64.76,0.7498,0.74991,0.74969,0.7497,97.22,False
'2018-05-30T05:44:00',0.7496,0.74962,0.74949,0.74952,85.55,0.7497,0.74972,0.74958,0.7496,77.58,False
'2018-05-30T05:45:00',0.74952,0.74952,0.74939,0.74939,98.9,0.74962,0.74962,0.74949,0.7495,94.82,False
'2018-05-30T05:46:00',0.74939,0.74942,0.74936,0.7494,80.47,0.7495,0.74951,0.74946,0.74948,89.45,True
'2018-05-30T05:47:00',0.74939,0.74951,0.74939,0.74948,70.05,0.74948,0.7496,0.74948,0.74957,56.54,False
'2018-05-30T05:48:00',0.74947,0.74947,0.74928,0.74938,82.25,0.74957,0.74957,0.74937,0.74947,89.49,True
'2018-05-30T05:49:00',0.74939,0.74957,0.74939,0.74951,44.55,0.74948,0.74967,0.74948,0.74961,66.54,False
'2018-05-30T05:50:00',0.74951,0.74951,0.74944,0.74946,39.51,0.7496,0.7496,0.74955,0.74955,49.9,True
'2018-05-30T05:51:00',0.74946,0.7496,0.74946,0.74955,56.49,0.74955,0.74969,0.74955,0.74966,46.2,False
'2018-05-30T05:52:00',0.74957,0.7496,0.74957,0.74957,24.53,0.74966,0.74969,0.74966,0.74967,31.02,False
'2018-05-30T05:53:00',0.74956,0.74959,0.74947,0.74949,42.85,0.74966,0.74969,0.74954,0.74958,56.48,False
'2018-05-30T05:54:00',0.74949,0.7495,0.74935,0.74935,40.26,0.74958,0.74959,0.74944,0.74944,50.23,False
'2018-05-30T05:55:00',0.74935,0.74936,0.74929,0.74935,44.24,0.74944,0.74944,0.74939,0.74942,56.06,False
'2018-05-30T05:56:00',0.74935,0.74935,0.74928,0.74929,25.47,0.74942,0.74942,0.74937,0.74938,19.72,True
'2018-05-30T05:57:00',0.74929,0.74936,0.74929,0.74934,43.18,0.74938,0.74943,0.74938,0.74943,36.08,False
'2018-05-30T05:58:00',0.74936,0.74936,0.74928,0.74929,51.12,0.74943,0.74943,0.74937,0.74939,31.53,True
'2018-05-30T05:59:00',0.74934,0.74938,0.74927,0.74931,43.44,0.74941,0.74943,0.74936,0.7494,60.21,False
'2018-05-30T06:00:00',0.7493,0.7493,0.74918,0.74922,93.61,0.74938,0.74939,0.74927,0.7493,100.7,True
'2018-05-30T06:01:00',0.74923,0.74945,0.74923,0.74939,54.92,0.74932,0.74953,0.74932,0.74949,82.62,True
'2018-05-30T06:02:00',0.74939,0.74953,0.74939,0.74952,30.91,0.74949,0.7496,0.74949,0.7496,28.63,True
'2018-05-30T06:03:00',0.74956,0.74962,0.74951,0.74951,93.78,0.74962,0.7497,0.7496,0.74961,99.72,False
'2018-05-30T06:04:00',0.7495,0.7496,0.7495,0.7496,48.44,0.7496,0.74969,0.74959,0.74969,43.79,True
'2018-05-30T06:05:00',0.74962,0.74963,0.74959,0.74963,20.28,0.74969,0.74972,0.74968,0.74972,33.86,True
'2018-05-30T06:06:00',0.74963,0.74969,0.74949,0.74951,76.95,0.74972,0.74978,0.74959,0.7496,104.88,False
'2018-05-30T06:07:00',0.74951,0.74952,0.74949,0.74952,9.7,0.7496,0.7496,0.74958,0.7496,18.38,True
'2018-05-30T06:08:00',0.74949,0.74958,0.74949,0.74954,13.53,0.74959,0.74966,0.74959,0.7496,18.58,False
'2018-05-30T06:09:00',0.74954,0.74958,0.74947,0.74948,88.42,0.74961,0.74966,0.74956,0.74957,97.12,False
'2018-05-30T06:10:00',0.74948,0.74957,0.74948,0.74957,33.24,0.74957,0.74966,0.74957,0.74966,49.02,True
'2018-05-30T06:11:00',0.74957,0.74962,0.74956,0.74956,19.12,0.74966,0.7497,0.74966,0.74966,41.9,False
'2018-05-30T06:12:00',0.74956,0.74958,0.7495,0.7495,42.02,0.74965,0.74966,0.74959,0.74959,57.74,False
'2018-05-30T06:13:00',0.7495,0.74951,0.74949,0.74949,23.58,0.74959,0.7496,0.74957,0.74958,32.42,False
'2018-05-30T06:14:00',0.74949,0.74951,0.74948,0.74948,46.03,0.74958,0.7496,0.74958,0.74958,79.09,True
'2018-05-30T06:15:00',0.74949,0.74952,0.74949,0.74951,12.03,0.74958,0.74961,0.74958,0.74959,17.24,True
'2018-05-30T06:16:00',0.74951,0.74962,0.74951,0.74962,27.32,0.7496,0.74971,0.74959,0.74971,25.61,True
'2018-05-30T06:17:00',0.74963,0.74969,0.74963,0.74967,63.26,0.74972,0.74979,0.74972,0.74976,58.48,False
'2018-05-30T06:18:00',0.74965,0.74967,0.74959,0.74959,43.16,0.74972,0.74976,0.74968,0.74968,37.87,False
'2018-05-30T06:19:00',0.74959,0.74964,0.74959,0.74959,53.18,0.74968,0.74972,0.74968,0.74969,38.85,True
'2018-05-30T06:20:00',0.74959,0.74967,0.74959,0.74967,32.58,0.74969,0.74976,0.74969,0.74976,39.19,True
'2018-05-30T06:21:00',0.74967,0.74971,0.74967,0.74971,43.76,0.74975,0.7498,0.74975,0.7498,48.07,True
'2018-05-30T06:22:00',0.74971,0.74983,0.7497,0.74981,84.84,0.7498,0.74991,0.74978,0.7499,88.65,False
'2018-05-30T06:23:00',0.74978,0.74978,0.74971,0.74977,76.97,0.74988,0.74988,0.7498,0.74985,55.09,True
'2018-05-30T06:24:00',0.74977,0.74986,0.74976,0.74984,52.57,0.74985,0.74993,0.74985,0.74993,57.78,True
'2018-05-30T06:25:00',0.74984,0.74992,0.74984,0.74992,17.75,0.74993,0.75,0.74993,0.75,25.19,True
'2018-05-30T06:26:00',0.74992,0.75,0.74986,0.74986,20.74,0.75,0.75008,0.74992,0.74992,28.62,False
'2018-05-30T06:27:00',0.74985,0.74985,0.7498,0.74981,32.55,0.74992,0.74992,0.74989,0.7499,23.84,False
'2018-05-30T06:28:00',0.74981,0.74981,0.7498,0.74981,8.95,0.7499,0.7499,0.74989,0.7499,9.62,True
'2018-05-30T06:29:00',0.74981,0.74982,0.74975,0.74982,55.5,0.74989,0.74991,0.74982,0.74991,54.27,True
'2018-05-30T06:30:00',0.74982,0.74992,0.7498,0.74989,51.1,0.74991,0.75,0.74989,0.74998,48.54,True
'2018-05-30T06:31:00',0.74989,0.75001,0.74989,0.75001,73.3,0.74998,0.7501,0.74997,0.7501,78.88,True
'2018-05-30T06:32:00',0.75003,0.75014,0.75002,0.75012,44.68,0.75011,0.75022,0.7501,0.75021,66.49,True
'2018-05-30T06:33:00',0.75012,0.75015,0.7501,0.75011,61.12,0.75022,0.75024,0.75018,0.75021,81.8,False
'2018-05-30T06:34:00',0.75011,0.75012,0.75,0.75,95.42,0.75021,0.75021,0.7501,0.7501,115.41,False
'2018-05-30T06:35:00',0.75,0.75008,0.75,0.75008,51.3,0.75009,0.75018,0.75009,0.75018,71.25,True
'2018-05-30T06:36:00',0.75009,0.75018,0.75009,0.75013,88.1,0.75019,0.75027,0.75019,0.75021,77.49,False
'2018-05-30T06:37:00',0.75013,0.75014,0.75011,0.75013,27.03,0.75021,0.75023,0.75021,0.75022,51.13,True
'2018-05-30T06:38:00',0.75013,0.75027,0.75013,0.75014,39.36,0.75022,0.75033,0.75022,0.75023,74.18,False
'2018-05-30T06:39:00',0.75016,0.75022,0.75016,0.75022,18.0,0.75023,0.7503,0.75023,0.75029,40.59,False
'2018-05-30T06:40:00',0.75021,0.75021,0.75,0.75008,83.87,0.75029,0.75029,0.7501,0.75018,102.83,False
'2018-05-30T06:41:00',0.75008,0.75012,0.75006,0.75012,41.86,0.75019,0.7502,0.75015,0.7502,41.24,False
'2018-05-30T06:42:00',0.75012,0.75012,0.74997,0.74997,57.66,0.7502,0.7502,0.75008,0.75008,61.55,False
'2018-05-30T06:43:00',0.74997,0.75001,0.74997,0.75001,36.12,0.75006,0.7501,0.75005,0.7501,34.06,True
'2018-05-30T06:44:00',0.75003,0.75003,0.74999,0.75001,32.67,0.7501,0.75011,0.75007,0.7501,24.43,False
'2018-05-30T06:45:00',0.75,0.75002,0.74999,0.75002,22.29,0.75009,0.7501,0.75009,0.7501,30.18,True
'2018-05-30T06:46:00',0.75002,0.75003,0.74999,0.74999,18.93,0.7501,0.7501,0.75008,0.75008,20.1,False
'2018-05-30T06:47:00',0.74999,0.75,0.74986,0.74989,63.48,0.75008,0.75009,0.74996,0.74998,43.03,False
'2018-05-30T06:48:00',0.74989,0.74989,0.74989,0.74989,13.43,0.74998,0.74998,0.74997,0.74997,8.85,False
'2018-05-30T06:49:00',0.74988,0.74988,0.74988,0.74988,8.59,0.74997,0.74998,0.74997,0.74998,2.35,True
'2018-05-30T06:50:00',0.74989,0.74991,0.74988,0.74991,34.11,0.74998,0.74998,0.74998,0.74998,23.49,True
'2018-05-30T06:51:00',0.7499,0.74991,0.74986,0.7499,57.83,0.74998,0.75,0.74995,0.74999,55.38,True
'2018-05-30T06:52:00',0.7499,0.74999,0.74987,0.74988,28.44,0.75,0.75009,0.74996,0.74996,30.4,False
'2018-05-30T06:53:00',0.74987,0.74989,0.74985,0.74986,46.58,0.74996,0.74998,0.74994,0.74996,25.15,True
'2018-05-30T06:54:00',0.74986,0.7499,0.74979,0.7499,30.64,0.74996,0.74998,0.74988,0.74998,38.33,True
'2018-05-30T06:55:00',0.7499,0.7499,0.74972,0.74972,67.83,0.74998,0.74999,0.74981,0.74982,64.37,False
'2018-05-30T06:56:00',0.74972,0.7498,0.74969,0.74969,49.94,0.74982,0.7499,0.74978,0.74978,53.1,False
'2018-05-30T06:57:00',0.7497,0.74979,0.7497,0.74979,47.76,0.74978,0.74988,0.74978,0.74988,68.99,False
'2018-05-30T06:58:00',0.74979,0.74979,0.74976,0.74976,7.44,0.74988,0.74988,0.74984,0.74984,10.2,False
'2018-05-30T06:59:00',0.74976,0.74976,0.74975,0.74976,17.8,0.74983,0.74986,0.74983,0.74986,18.46,True
'2018-05-30T07:00:00',0.74976,0.74977,0.74975,0.74975,19.22,0.74986,0.74986,0.74985,0.74985,38.12,False
'2018-05-30T07:01:00',0.74974,0.74974,0.74966,0.74966,58.68,0.74978,0.7498,0.74976,0.74976,49.39,True
'2018-05-30T07:02:00',0.74966,0.74977,0.74965,0.74977,66.37,0.74976,0.74987,0.74973,0.74987,54.89,True
'2018-05-30T07:03:00',0.74977,0.74979,0.74977,0.74979,12.37,0.74987,0.74989,0.74987,0.74988,6.63,True
'2018-05-30T07:04:00',0.74978,0.74998,0.74978,0.74991,68.52,0.74989,0.75007,0.74988,0.75001,60.05,False
'2018-05-30T07:05:00',0.7499,0.74991,0.74976,0.74987,39.07,0.74999,0.75,0.74985,0.74996,54.08,True
'2018-05-30T07:06:00',0.74986,0.74999,0.74985,0.74999,72.29,0.74996,0.75008,0.74996,0.75008,90.54,False
'2018-05-30T07:07:00',0.74999,0.74999,0.7499,0.74991,62.34,0.75008,0.75008,0.75,0.75,49.45,False
'2018-05-30T07:08:00',0.74992,0.74993,0.74988,0.74988,44.57,0.75003,0.75003,0.74996,0.74996,28.26,False
'2018-05-30T07:09:00',0.74987,0.74987,0.7497,0.74971,74.2,0.74996,0.74996,0.74978,0.74981,66.55,False
'2018-05-30T07:10:00',0.7497,0.74977,0.7497,0.74976,83.29,0.7498,0.74986,0.74979,0.74985,58.84,True
'2018-05-30T07:11:00',0.74977,0.74993,0.74977,0.74993,50.97,0.74986,0.75001,0.74986,0.75001,61.61,False
'2018-05-30T07:12:00',0.74991,0.74991,0.74989,0.7499,23.08,0.75002,0.75002,0.75,0.75,27.01,False
'2018-05-30T07:13:00',0.74991,0.74991,0.74983,0.7499,30.79,0.75,0.75,0.74992,0.74999,36.83,False
'2018-05-30T07:14:00',0.7499,0.7499,0.74978,0.7498,50.84,0.74999,0.74999,0.74988,0.74988,38.92,True
'2018-05-30T07:15:00',0.74982,0.74997,0.74982,0.7499,79.2,0.7499,0.75006,0.7499,0.75,63.07,True
'2018-05-30T07:16:00',0.7499,0.75003,0.74989,0.75002,47.17,0.75001,0.75011,0.74999,0.7501,33.35,False
'2018-05-30T07:17:00',0.75001,0.75001,0.74986,0.74988,37.73,0.7501,0.7501,0.74996,0.74999,55.03,False
'2018-05-30T07:18:00',0.74985,0.74985,0.74967,0.74967,97.16,0.74993,0.74993,0.74976,0.74978,95.0,False
'2018-05-30T07:19:00',0.74968,0.74968,0.74958,0.74961,60.63,0.74978,0.74978,0.74966,0.74969,47.53,True
'2018-05-30T07:20:00',0.74961,0.74981,0.74961,0.7498,49.04,0.74969,0.74991,0.74969,0.74989,49.13,False
'2018-05-30T07:21:00',0.7498,0.7498,0.74971,0.74977,91.57,0.74989,0.7499,0.74982,0.74988,92.85,False
'2018-05-30T07:22:00',0.74977,0.74978,0.74968,0.74971,82.52,0.74987,0.74987,0.74977,0.7498,86.01,False
'2018-05-30T07:23:00',0.74968,0.74971,0.74966,0.74971,57.15,0.74978,0.7498,0.74975,0.7498,60.56,True
'2018-05-30T07:24:00',0.74971,0.74971,0.74959,0.74959,62.56,0.7498,0.74981,0.74968,0.74968,39.25,False
'2018-05-30T07:25:00',0.74958,0.74963,0.74958,0.74963,81.63,0.74968,0.74973,0.74968,0.74972,74.46,True
'2018-05-30T07:26:00',0.74962,0.74969,0.7495,0.7495,155.06,0.74971,0.74979,0.74961,0.74961,114.7,False
'2018-05-30T07:27:00',0.7495,0.74958,0.7495,0.74958,85.84,0.74961,0.74967,0.74959,0.74966,63.0,False
'2018-05-30T07:28:00',0.74956,0.74958,0.7495,0.74952,29.81,0.74966,0.74966,0.74958,0.74961,31.39,False
'2018-05-30T07:29:00',0.74952,0.74952,0.74947,0.74951,39.2,0.7496,0.7496,0.74958,0.7496,37.06,True
'2018-05-30T07:30:00',0.74948,0.74958,0.74948,0.7495,63.65,0.74957,0.74968,0.74956,0.74959,82.71,False
'2018-05-30T07:31:00',0.74949,0.74949,0.74917,0.74917,130.89,0.74958,0.74958,0.74925,0.74925,160.17,False
'2018-05-30T07:32:00',0.74916,0.74929,0.74911,0.74922,69.03,0.74926,0.74937,0.7492,0.74932,60.25,False
'2018-05-30T07:33:00',0.74923,0.74926,0.74918,0.74919,35.09,0.74932,0.74934,0.74927,0.74928,44.05,True
'2018-05-30T07:34:00',0.74919,0.7493,0.74919,0.74929,53.04,0.74927,0.74939,0.74927,0.74938,68.25,False
'2018-05-30T07:35:00',0.74929,0.7493,0.74916,0.74916,50.57,0.74938,0.74939,0.74925,0.74925,58.01,False
'2018-05-30T07:36:00',0.74913,0.74913,0.74899,0.74903,64.68,0.7492,0.7492,0.74909,0.74912,95.67,False
'2018-05-30T07:37:00',0.74903,0.74906,0.74898,0.74898,103.06,0.74912,0.74915,0.74907,0.74908,77.2,True
'2018-05-30T07:38:00',0.749,0.74907,0.74897,0.749,111.98,0.74909,0.74916,0.74902,0.74909,105.64,True
'2018-05-30T07:39:00',0.74898,0.74911,0.74897,0.74911,69.24,0.74907,0.7492,0.74906,0.7492,63.5,True
'2018-05-30T07:40:00',0.7491,0.7493,0.7491,0.74922,79.52,0.74919,0.74939,0.74918,0.74931,64.37,True
'2018-05-30T07:41:00',0.74921,0.74931,0.74921,0.7493,82.77,0.74932,0.74941,0.7493,0.74939,70.95,True
'2018-05-30T07:42:00',0.74929,0.74935,0.74922,0.74934,62.95,0.74937,0.74942,0.74931,0.74941,58.99,False
'2018-05-30T07:43:00',0.74934,0.74934,0.7492,0.74928,46.93,0.7494,0.74941,0.74929,0.74937,61.17,False
'2018-05-30T07:44:00',0.74927,0.74927,0.74901,0.74907,67.96,0.74936,0.74936,0.7491,0.74916,66.25,False
'2018-05-30T07:45:00',0.74907,0.74911,0.74902,0.74902,36.25,0.74916,0.74919,0.74911,0.74911,41.9,False
'2018-05-30T07:46:00',0.74902,0.74902,0.74882,0.74887,87.49,0.7491,0.7491,0.74891,0.74896,87.93,False
'2018-05-30T07:47:00',0.74887,0.74897,0.74886,0.74896,28.5,0.74896,0.74906,0.74895,0.74904,24.87,False
'2018-05-30T07:48:00',0.74896,0.74896,0.7489,0.74895,94.76,0.74903,0.74904,0.74899,0.74902,102.63,True
'2018-05-30T07:49:00',0.74896,0.74923,0.74891,0.74921,77.36,0.74903,0.74933,0.749,0.74926,127.21,True
'2018-05-30T07:50:00',0.74921,0.74946,0.74911,0.74946,119.12,0.74928,0.74956,0.74919,0.74954,168.61,True
'2018-05-30T07:51:00',0.74945,0.74963,0.74945,0.74956,193.88,0.74954,0.74972,0.74954,0.74965,232.81,False
'2018-05-30T07:52:00',0.74955,0.74962,0.74946,0.74955,202.55,0.74964,0.74971,0.74955,0.74963,218.58,True
'2018-05-30T07:53:00',0.74954,0.74991,0.74954,0.74983,131.4,0.74962,0.74998,0.74961,0.74991,166.56,True
'2018-05-30T07:54:00',0.74985,0.75003,0.74985,0.74999,103.53,0.74993,0.75011,0.74993,0.75006,134.18,True
'2018-05-30T07:55:00',0.74999,0.75021,0.74999,0.75012,144.79,0.75008,0.75032,0.75008,0.75021,203.41,False
'2018-05-30T07:56:00',0.75012,0.75015,0.74975,0.74988,117.57,0.75021,0.75022,0.74984,0.74998,152.62,False
'2018-05-30T07:57:00',0.74987,0.75012,0.74986,0.75,140.83,0.74996,0.75022,0.74992,0.7501,127.54,True
'2018-05-30T07:58:00',0.75002,0.75038,0.75001,0.75029,134.47,0.7501,0.75047,0.7501,0.75037,122.87,False
'2018-05-30T07:59:00',0.75029,0.75035,0.75008,0.75008,96.96,0.75038,0.75043,0.75017,0.75019,116.43,False
'2018-05-30T08:00:00',0.75009,0.75009,0.74985,0.74986,54.0,0.75018,0.75018,0.74994,0.74996,76.76,True
'2018-05-30T08:01:00',0.74987,0.75011,0.74987,0.75005,76.03,0.74995,0.75019,0.74993,0.75014,102.93,False
'2018-05-30T08:02:00',0.75001,0.75001,0.74977,0.74991,166.73,0.75009,0.7501,0.74987,0.75001,163.52,True
'2018-05-30T08:03:00',0.74992,0.75006,0.74983,0.74997,84.18,0.75001,0.75014,0.74991,0.75007,119.9,False
'2018-05-30T08:04:00',0.74998,0.74999,0.74989,0.74998,104.86,0.75007,0.75008,0.74998,0.75004,118.94,True
'2018-05-30T08:05:00',0.74999,0.75018,0.74998,0.75012,130.95,0.75005,0.75027,0.75005,0.75022,159.39,True
'2018-05-30T08:06:00',0.75012,0.75069,0.75012,0.75069,176.93,0.75023,0.75077,0.75023,0.75077,235.63,True
'2018-05-30T08:07:00',0.75068,0.75091,0.75049,0.75083,126.19,0.75077,0.751,0.75058,0.75092,158.19,True
'2018-05-30T08:08:00',0.75083,0.75135,0.75072,0.75121,186.3,0.75092,0.75144,0.75082,0.7513,262.42,False
'2018-05-30T08:09:00',0.75121,0.75122,0.75052,0.75058,171.69,0.7513,0.75132,0.75063,0.75067,179.76,False
'2018-05-30T08:10:00',0.75058,0.75114,0.75058,0.7509,206.12,0.75067,0.75123,0.75067,0.751,187.45,False
'2018-05-30T08:11:00',0.75089,0.75113,0.75068,0.75092,202.69,0.75099,0.75124,0.75077,0.75103,231.38,False
'2018-05-30T08:12:00',0.75092,0.75107,0.75082,0.75098,197.25,0.75103,0.75117,0.75091,0.75106,225.24,True
'2018-05-30T08:13:00',0.75093,0.7512,0.75092,0.7511,147.97,0.75103,0.75129,0.75101,0.75119,198.06,False
'2018-05-30T08:14:00',0.75111,0.75113,0.75078,0.75078,120.75,0.75122,0.75122,0.75086,0.75086,159.9,True
'2018-05-30T08:15:00',0.75077,0.75118,0.75077,0.75112,175.4,0.75086,0.75125,0.75086,0.7512,213.34,False
'2018-05-30T08:16:00',0.7511,0.7511,0.75079,0.75101,244.49,0.7512,0.7512,0.75086,0.7511,155.17,False
'2018-05-30T08:17:00',0.75101,0.75109,0.75091,0.75096,154.63,0.7511,0.75117,0.751,0.75104,79.24,True
'2018-05-30T08:18:00',0.75097,0.75121,0.75097,0.75112,187.78,0.75105,0.7513,0.75104,0.75121,119.44,True
'2018-05-30T08:19:00',0.75111,0.75134,0.75108,0.75118,281.02,0.75121,0.75142,0.75118,0.75125,242.4,False
'2018-05-30T08:20:00',0.7512,0.7512,0.75091,0.75095,214.32,0.75125,0.75127,0.751,0.75105,199.17,False
'2018-05-30T08:21:00',0.75094,0.75099,0.7508,0.75081,246.13,0.75101,0.75108,0.75089,0.7509,139.56,False
'2018-05-30T08:22:00',0.7508,0.75095,0.75077,0.75087,197.92,0.75089,0.75105,0.75085,0.75097,99.67,True
'2018-05-30T08:23:00',0.75086,0.75096,0.75076,0.75089,200.07,0.75097,0.75105,0.75086,0.75097,160.45,False
'2018-05-30T08:24:00',0.75087,0.7509,0.75086,0.7509,103.4,0.75097,0.751,0.75095,0.751,98.19,False
'2018-05-30T08:25:00',0.7509,0.7509,0.75075,0.75075,116.11,0.751,0.751,0.75085,0.75085,95.24,False
'2018-05-30T08:26:00',0.75075,0.75087,0.75075,0.75083,160.06,0.75085,0.75097,0.75084,0.75093,134.03,True
'2018-05-30T08:27:00',0.75084,0.75104,0.75074,0.75096,115.49,0.75093,0.75114,0.75084,0.75107,112.02,False
'2018-05-30T08:28:00',0.75096,0.75096,0.75077,0.75087,149.47,0.75107,0.75107,0.75086,0.75096,145.72,True
'2018-05-30T08:29:00',0.75087,0.75108,0.75086,0.75108,162.72,0.75096,0.75116,0.75094,0.75116,192.46,False
'2018-05-30T08:30:00',0.75107,0.75107,0.7508,0.75086,177.46,0.75114,0.75114,0.75088,0.75092,211.86,False
'2018-05-30T08:31:00',0.75087,0.751,0.7508,0.7508,144.46,0.75092,0.75107,0.75089,0.7509,190.94,False
'2018-05-30T08:32:00',0.7508,0.75085,0.75064,0.75076,175.37,0.75089,0.75095,0.75073,0.75082,156.21,False
'2018-05-30T08:33:00',0.75073,0.75078,0.75047,0.7505,129.31,0.75079,0.75085,0.75055,0.75056,118.0,False
'2018-05-30T08:34:00',0.7505,0.75068,0.75044,0.75068,72.77,0.75057,0.75076,0.75052,0.75076,91.74,True
'2018-05-30T08:35:00',0.75067,0.75072,0.75062,0.75066,53.44,0.75076,0.75079,0.75069,0.75076,69.73,True
'2018-05-30T08:36:00',0.75066,0.75087,0.75065,0.75087,136.26,0.75076,0.75095,0.75075,0.75094,102.16,True
'2018-05-30T08:37:00',0.75087,0.75087,0.75076,0.75078,106.87,0.75095,0.75097,0.75085,0.75087,116.8,False
'2018-05-30T08:38:00',0.75077,0.75079,0.75065,0.75066,93.3,0.75087,0.75087,0.75075,0.75075,105.62,False
'2018-05-30T08:39:00',0.75067,0.75069,0.75056,0.75056,145.44,0.75075,0.75078,0.75065,0.75065,110.82,True
'2018-05-30T08:40:00',0.75056,0.75071,0.75056,0.75062,135.38,0.75065,0.75078,0.75063,0.75071,111.71,False
'2018-05-30T08:41:00',0.75064,0.75069,0.75046,0.75047,52.09,0.75071,0.75075,0.75055,0.75055,96.63,False
'2018-05-30T08:42:00',0.75046,0.75057,0.75035,0.75051,99.68,0.75056,0.75064,0.75044,0.75057,122.02,False
'2018-05-30T08:43:00',0.75051,0.75051,0.75046,0.7505,52.57,0.75056,0.75058,0.75054,0.75058,56.27,True
'2018-05-30T08:44:00',0.7505,0.75081,0.7505,0.75081,62.65,0.75059,0.75089,0.75059,0.75089,87.93,False
'2018-05-30T08:45:00',0.75081,0.75081,0.75066,0.7508,67.95,0.75088,0.75088,0.75075,0.75086,63.05,True
'2018-05-30T08:46:00',0.75079,0.75088,0.75075,0.75079,112.53,0.75085,0.75096,0.75082,0.75087,76.56,False
'2018-05-30T08:47:00',0.75079,0.75079,0.75042,0.75052,205.11,0.75087,0.75088,0.75049,0.75061,228.89,False
'2018-05-30T08:48:00',0.75052,0.75055,0.75036,0.75042,189.42,0.75061,0.75062,0.75045,0.75051,163.78,False
'2018-05-30T08:49:00',0.75041,0.75042,0.7502,0.7502,91.83,0.7505,0.75051,0.75027,0.75027,84.63,True
'2018-05-30T08:50:00',0.7502,0.75051,0.75017,0.7505,225.61,0.75029,0.75061,0.75026,0.75059,204.77,True
'2018-05-30T08:51:00',0.7505,0.75076,0.75049,0.75072,212.61,0.7506,0.75085,0.75058,0.75081,199.63,False
'2018-05-30T08:52:00',0.75071,0.75076,0.75059,0.75066,251.11,0.75079,0.75083,0.75068,0.75075,226.3,False
'2018-05-30T08:53:00',0.75067,0.75067,0.75044,0.75057,170.9,0.75075,0.75075,0.75052,0.75065,89.62,True
'2018-05-30T08:54:00',0.75057,0.75071,0.7505,0.75061,154.01,0.75065,0.75079,0.7506,0.75069,137.37,True
'2018-05-30T08:55:00',0.7506,0.75076,0.75052,0.75052,171.95,0.75069,0.75084,0.75058,0.75058,166.19,False
'2018-05-30T08:56:00',0.7505,0.75061,0.75046,0.75046,165.64,0.75058,0.7507,0.75052,0.75054,167.6,True
'2018-05-30T08:57:00',0.75046,0.75078,0.75039,0.75078,167.92,0.75054,0.75086,0.75048,0.75086,134.5,True
'2018-05-30T08:58:00',0.75078,0.75079,0.7506,0.75079,147.86,0.75085,0.75087,0.75067,0.75086,101.33,True
'2018-05-30T08:59:00',0.75079,0.7508,0.75036,0.75042,189.79,0.75087,0.75087,0.75045,0.75052,142.4,False
'2018-05-30T09:00:00',0.75046,0.75063,0.75037,0.75037,193.07,0.75053,0.75073,0.75045,0.75045,178.7,False
'2018-05-30T09:01:00',0.75036,0.75041,0.75005,0.75006,209.21,0.75044,0.7505,0.75015,0.75015,154.86,True
'2018-05-30T09:02:00',0.75005,0.75045,0.75003,0.75031,261.46,0.75015,0.75053,0.75013,0.75041,221.87,False
'2018-05-30T09:03:00',0.75032,0.7504,0.75015,0.75025,273.93,0.75041,0.75048,0.75023,0.75034,188.04,False
'2018-05-30T09:04:00',0.75025,0.75025,0.74996,0.75016,188.98,0.75033,0.75033,0.75004,0.75025,136.47,True
'2018-05-30T09:05:00',0.75016,0.7503,0.75008,0.75028,107.23,0.75024,0.75038,0.75017,0.75035,155.25,True
'2018-05-30T09:06:00',0.75026,0.75047,0.75025,0.7503,234.47,0.75035,0.75056,0.75034,0.75038,233.34,False
'2018-05-30T09:07:00',0.75031,0.7504,0.75026,0.75028,177.2,0.75038,0.75048,0.75035,0.75036,161.03,False
'2018-05-30T09:08:00',0.75028,0.75029,0.75,0.7502,257.83,0.75035,0.75036,0.75007,0.7503,202.73,True
'2018-05-30T09:09:00',0.75021,0.7506,0.75021,0.75059,228.24,0.7503,0.7507,0.7503,0.75068,219.53,False
'2018-05-30T09:10:00',0.75059,0.75059,0.75027,0.7504,238.37,0.75068,0.75068,0.75035,0.75049,250.38,True
'2018-05-30T09:11:00',0.75045,0.7506,0.75041,0.75056,213.99,0.7505,0.75069,0.7505,0.75065,219.15,False
'2018-05-30T09:12:00',0.75056,0.75058,0.75038,0.75047,244.06,0.75066,0.75066,0.75048,0.75058,185.35,True
'2018-05-30T09:13:00',0.7505,0.75067,0.75049,0.75051,235.67,0.75058,0.75075,0.75058,0.75059,191.76,False
'2018-05-30T09:14:00',0.75051,0.75051,0.75036,0.75038,201.73,0.75058,0.75059,0.75045,0.75047,198.24,False
'2018-05-30T09:15:00',0.75038,0.75041,0.75027,0.7503,193.81,0.75047,0.75048,0.75035,0.75038,144.68,True
'2018-05-30T09:16:00',0.7503,0.75051,0.75029,0.75031,217.9,0.75039,0.75059,0.75036,0.75039,203.3,False
'2018-05-30T09:17:00',0.7503,0.75039,0.75021,0.75031,157.1,0.75038,0.75047,0.75031,0.75041,148.86,False
'2018-05-30T09:18:00',0.7503,0.75036,0.75025,0.75027,144.57,0.75038,0.75044,0.75035,0.75038,168.67,False
'2018-05-30T09:19:00',0.75027,0.75031,0.75024,0.75025,154.4,0.75037,0.7504,0.75031,0.75034,143.0,False
'2018-05-30T09:20:00',0.75025,0.75031,0.75017,0.7503,149.81,0.75034,0.7504,0.75026,0.75038,126.74,True
'2018-05-30T09:21:00',0.7503,0.7504,0.75028,0.7504,70.72,0.75037,0.75051,0.75036,0.75051,80.73,False
'2018-05-30T09:22:00',0.75041,0.75041,0.75006,0.75019,188.65,0.75048,0.75048,0.75016,0.75029,117.53,True
'2018-05-30T09:23:00',0.7502,0.75044,0.75018,0.75043,167.81,0.75028,0.75052,0.75026,0.75051,134.91,True
'2018-05-30T09:24:00',0.75041,0.7505,0.75021,0.75026,251.0,0.75051,0.75059,0.7503,0.75035,220.52,False
'2018-05-30T09:25:00',0.75025,0.75032,0.75019,0.75032,166.55,0.75035,0.7504,0.75028,0.7504,137.9,True
'2018-05-30T09:26:00',0.75032,0.75045,0.75023,0.75041,129.12,0.75039,0.75052,0.7503,0.7505,114.64,True
'2018-05-30T09:27:00',0.75041,0.75074,0.7504,0.7506,162.54,0.7505,0.75083,0.75049,0.75068,163.48,False
'2018-05-30T09:28:00',0.75061,0.75063,0.7505,0.75061,129.59,0.75069,0.75072,0.75059,0.75068,151.43,False
'2018-05-30T09:29:00',0.75061,0.75061,0.75047,0.7506,158.08,0.75069,0.75071,0.75057,0.7507,167.49,True
'2018-05-30T09:30:00',0.7506,0.75068,0.75037,0.75041,175.85,0.75071,0.75077,0.75045,0.7505,274.7,False
'2018-05-30T09:31:00',0.7504,0.75055,0.75032,0.75053,148.48,0.75048,0.75064,0.75041,0.75062,180.91,True
'2018-05-30T09:32:00',0.75052,0.7506,0.75039,0.75058,122.1,0.75061,0.75068,0.75049,0.75067,156.61,True
'2018-05-30T09:33:00',0.75059,0.75064,0.75047,0.75049,122.83,0.75067,0.75071,0.75055,0.75058,98.26,True
'2018-05-30T09:34:00',0.7505,0.75078,0.75046,0.75071,112.78,0.75058,0.75085,0.75054,0.7508,170.31,True
'2018-05-30T09:35:00',0.75073,0.75104,0.7507,0.75091,122.7,0.75079,0.75111,0.75077,0.751,210.78,True
'2018-05-30T09:36:00',0.75091,0.75112,0.7509,0.75107,132.16,0.75099,0.75118,0.75099,0.75115,139.58,True
'2018-05-30T09:37:00',0.75106,0.7512,0.75103,0.7512,109.54,0.75116,0.75128,0.75111,0.75126,178.26,False
'2018-05-30T09:38:00',0.75118,0.7512,0.75106,0.75111,121.52,0.75126,0.75128,0.75115,0.75118,96.34,True
'2018-05-30T09:39:00',0.75112,0.75123,0.75111,0.75118,133.06,0.7512,0.7513,0.7512,0.75125,131.98,True
'2018-05-30T09:40:00',0.75119,0.75132,0.75118,0.75132,156.44,0.75128,0.7514,0.75126,0.7514,145.85,True
'2018-05-30T09:41:00',0.75131,0.75136,0.75121,0.75131,149.9,0.7514,0.75145,0.7513,0.7514,167.71,True
'2018-05-30T09:42:00',0.75132,0.75153,0.75127,0.75153,119.69,0.7514,0.75161,0.75136,0.75161,112.78,True
'2018-05-30T09:43:00',0.75152,0.75175,0.75148,0.75168,112.65,0.75161,0.75182,0.75155,0.75176,125.44,False
'2018-05-30T09:44:00',0.75166,0.75172,0.75161,0.7517,90.58,0.75173,0.7518,0.7517,0.75179,103.6,True
'2018-05-30T09:45:00',0.7517,0.75189,0.7517,0.75189,90.05,0.75178,0.75198,0.75178,0.75196,100.13,True
'2018-05-30T09:46:00',0.75189,0.75193,0.75177,0.75187,136.36,0.75197,0.752,0.75187,0.75195,145.63,True
'2018-05-30T09:47:00',0.75187,0.75204,0.75185,0.75198,196.83,0.75192,0.75214,0.75192,0.75206,169.86,True
'2018-05-30T09:48:00',0.75197,0.75209,0.75195,0.75199,127.81,0.75205,0.75219,0.75203,0.75206,114.46,True
'2018-05-30T09:49:00',0.75198,0.7521,0.75196,0.752,125.57,0.75206,0.75219,0.75204,0.75209,91.1,False
'2018-05-30T09:50:00',0.752,0.75202,0.7519,0.75192,82.8,0.75209,0.7521,0.75198,0.75199,114.16,False
'2018-05-30T09:51:00',0.7519,0.75191,0.75187,0.75187,49.1,0.75198,0.75199,0.75194,0.75196,57.12,True
'2018-05-30T09:52:00',0.75187,0.75197,0.75187,0.7519,60.08,0.75196,0.75206,0.75195,0.75199,76.54,True
'2018-05-30T09:53:00',0.75189,0.75211,0.75186,0.75211,108.35,0.75199,0.75219,0.75194,0.75219,94.81,False
'2018-05-30T09:54:00',0.75211,0.75211,0.75205,0.75206,43.02,0.75219,0.75219,0.75214,0.75214,53.14,True
'2018-05-30T09:55:00',0.75205,0.75257,0.75205,0.75241,108.75,0.75214,0.75266,0.75214,0.75249,103.29,False
'2018-05-30T09:56:00',0.7524,0.75252,0.75234,0.75242,169.63,0.75249,0.75262,0.75244,0.75251,209.52,False
'2018-05-30T09:57:00',0.75242,0.75242,0.75206,0.75219,144.59,0.7525,0.75251,0.75215,0.75227,163.83,False
'2018-05-30T09:58:00',0.75219,0.75232,0.75217,0.75229,151.0,0.75228,0.7524,0.75226,0.7524,164.04,True
'2018-05-30T09:59:00',0.7523,0.75241,0.75218,0.75224,164.5,0.75239,0.75251,0.75229,0.75234,146.65,True
'2018-05-30T10:00:00',0.75221,0.75287,0.75217,0.7527,189.56,0.75232,0.75296,0.75227,0.7528,193.76,False
'2018-05-30T10:01:00',0.7527,0.75271,0.75259,0.75269,203.03,0.75279,0.7528,0.75268,0.75278,164.92,True
'2018-05-30T10:02:00',0.7527,0.75289,0.75261,0.75284,175.12,0.75279,0.75297,0.7527,0.75292,240.18,True
'2018-05-30T10:03:00',0.75284,0.75292,0.7527,0.75273,114.95,0.7529,0.75301,0.7528,0.75281,124.65,False
'2018-05-30T10:04:00',0.75273,0.7528,0.75261,0.75263,115.55,0.7528,0.75287,0.75269,0.75272,114.11,False
'2018-05-30T10:05:00',0.75259,0.75263,0.75253,0.75253,79.24,0.75266,0.75271,0.7526,0.75261,156.78,True
'2018-05-30T10:06:00',0.75253,0.7527,0.75248,0.75249,157.1,0.75262,0.75279,0.75256,0.75258,162.54,False
'2018-05-30T10:07:00',0.75249,0.7525,0.75231,0.75234,147.79,0.75257,0.75257,0.7524,0.75242,125.79,False
'2018-05-30T10:08:00',0.75235,0.7524,0.75228,0.75237,168.5,0.75242,0.75248,0.75236,0.75245,99.49,True
'2018-05-30T10:09:00',0.75237,0.75254,0.75236,0.75247,167.45,0.75245,0.75262,0.75245,0.75255,141.07,True
'2018-05-30T10:10:00',0.75246,0.75261,0.7524,0.75261,110.1,0.75254,0.75269,0.75248,0.75268,125.34,True
'2018-05-30T10:11:00',0.75261,0.7527,0.7526,0.75261,66.32,0.7527,0.75279,0.75268,0.7527,120.13,True
'2018-05-30T10:12:00',0.75261,0.75272,0.75261,0.75261,95.59,0.7527,0.75282,0.7527,0.7527,114.92,True
'2018-05-30T10:13:00',0.75261,0.7528,0.75261,0.75277,117.48,0.7527,0.7529,0.7527,0.75286,118.74,True
'2018-05-30T10:14:00',0.75277,0.75286,0.75271,0.75281,153.71,0.75288,0.75295,0.75281,0.7529,167.07,False
'2018-05-30T10:15:00',0.75281,0.75281,0.7526,0.75262,135.39,0.75289,0.7529,0.75266,0.7527,119.2,False
'2018-05-30T10:16:00',0.75264,0.7527,0.75256,0.75258,157.75,0.75271,0.75279,0.75265,0.75265,104.25,True
'2018-05-30T10:17:00',0.75258,0.7528,0.75246,0.75271,168.96,0.75265,0.75287,0.75253,0.75279,124.31,False
'2018-05-30T10:18:00',0.7527,0.75278,0.75258,0.75258,139.47,0.75279,0.75285,0.75267,0.75267,115.77,True
'2018-05-30T10:19:00',0.75259,0.75282,0.75257,0.75282,185.75,0.75269,0.7529,0.75266,0.7529,135.16,True
'2018-05-30T10:20:00',0.75284,0.75291,0.7528,0.75287,139.09,0.75293,0.75299,0.75288,0.75298,174.26,True
'2018-05-30T10:21:00',0.75289,0.75294,0.75268,0.75274,135.37,0.75298,0.75302,0.75276,0.75285,98.08,False
'2018-05-30T10:22:00',0.75276,0.75278,0.75233,0.75235,131.19,0.75284,0.75287,0.75242,0.75244,126.29,False
'2018-05-30T10:23:00',0.75232,0.75269,0.75219,0.75267,181.13,0.75241,0.75276,0.75229,0.75273,211.22,False
'2018-05-30T10:24:00',0.75264,0.75264,0.75246,0.75249,78.69,0.75272,0.75272,0.75255,0.75257,128.27,True
'2018-05-30T10:25:00',0.7525,0.7527,0.7525,0.7526,113.07,0.75258,0.75279,0.75258,0.75268,138.16,False
'2018-05-30T10:26:00',0.75261,0.75269,0.75256,0.75256,120.06,0.75268,0.75277,0.75264,0.75265,106.64,True
'2018-05-30T10:27:00',0.75256,0.75285,0.75256,0.7528,131.46,0.75264,0.75293,0.75264,0.7529,139.22,False
'2018-05-30T10:28:00',0.7528,0.75284,0.75255,0.75266,159.35,0.7529,0.75293,0.75265,0.75276,205.52,False
'2018-05-30T10:29:00',0.75267,0.75284,0.75267,0.7527,155.04,0.75276,0.75293,0.75275,0.75278,162.08,False
'2018-05-30T10:30:00',0.75268,0.75282,0.75258,0.75263,206.93,0.75278,0.75292,0.75267,0.75273,202.4,False
'2018-05-30T10:31:00',0.75263,0.75283,0.75262,0.75268,277.06,0.75273,0.7529,0.7527,0.75275,265.08,False
'2018-05-30T10:32:00',0.75267,0.75273,0.75264,0.75266,140.65,0.75275,0.75281,0.7527,0.75271,81.96,False
'2018-05-30T10:33:00',0.75262,0.75268,0.75245,0.75266,124.26,0.75268,0.75273,0.75252,0.75273,75.57,True
'2018-05-30T10:34:00',0.75266,0.7527,0.75256,0.75256,71.92,0.75273,0.75275,0.7526,0.75264,45.18,True
'2018-05-30T10:35:00',0.75256,0.7528,0.75256,0.75279,101.77,0.75263,0.75289,0.75262,0.75288,169.78,False
'2018-05-30T10:36:00',0.7528,0.7528,0.75259,0.7527,117.08,0.75288,0.75289,0.75267,0.75277,172.43,False
'2018-05-30T10:37:00',0.7527,0.7527,0.75256,0.75257,83.89,0.75276,0.75278,0.75264,0.75265,102.97,False
'2018-05-30T10:38:00',0.75256,0.75256,0.75225,0.75226,140.8,0.75265,0.75265,0.75231,0.75235,133.58,False
'2018-05-30T10:39:00',0.75226,0.75244,0.75226,0.75228,132.35,0.75235,0.75253,0.75235,0.75238,129.76,False
'2018-05-30T10:40:00',0.75227,0.75241,0.75211,0.7524,249.24,0.75237,0.7525,0.75219,0.7525,195.68,True
'2018-05-30T10:41:00',0.7524,0.75245,0.75226,0.7523,149.71,0.7525,0.75256,0.75234,0.75239,156.62,True
'2018-05-30T10:42:00',0.7523,0.7525,0.7523,0.75236,87.79,0.75239,0.75255,0.75239,0.75244,111.81,False
'2018-05-30T10:43:00',0.75234,0.75248,0.75231,0.75247,110.69,0.75242,0.75257,0.75238,0.75255,85.52,True
'2018-05-30T10:44:00',0.75247,0.75251,0.75236,0.75236,77.12,0.75254,0.75258,0.75243,0.75246,52.3,False
'2018-05-30T10:45:00',0.75238,0.75238,0.75227,0.7523,114.4,0.75246,0.75246,0.75236,0.75238,84.94,True
'2018-05-30T10:46:00',0.7523,0.7524,0.75229,0.75239,108.41,0.75239,0.75248,0.75237,0.75247,93.08,False
'2018-05-30T10:47:00',0.75239,0.75239,0.75227,0.75228,113.29,0.75246,0.75248,0.75235,0.75236,103.95,True
'2018-05-30T10:48:00',0.75227,0.75241,0.75227,0.75227,92.52,0.75236,0.7525,0.75236,0.75236,86.51,True
'2018-05-30T10:49:00',0.75228,0.75253,0.75228,0.75253,88.61,0.75236,0.75262,0.75236,0.75262,104.9,True
'2018-05-30T10:50:00',0.75251,0.75272,0.75251,0.75271,93.96,0.75261,0.75281,0.75261,0.75279,74.91,True
'2018-05-30T10:51:00',0.75271,0.75275,0.75269,0.75269,64.97,0.75278,0.75282,0.75276,0.75276,34.67,False
'2018-05-30T10:52:00',0.75268,0.75271,0.75255,0.75271,93.53,0.75276,0.7528,0.75263,0.75279,79.19,False
'2018-05-30T10:53:00',0.75271,0.75271,0.75256,0.75256,52.76,0.75277,0.75277,0.75264,0.75264,27.24,False
'2018-05-30T10:54:00',0.75255,0.75259,0.75248,0.75259,60.05,0.75262,0.75266,0.75256,0.75266,39.46,True
'2018-05-30T10:55:00',0.75259,0.75266,0.75258,0.75261,45.18,0.75266,0.75274,0.75266,0.75267,21.44,True
'2018-05-30T10:56:00',0.7526,0.7529,0.75258,0.75289,84.85,0.75267,0.75297,0.75266,0.75297,58.98,True
'2018-05-30T10:57:00',0.75289,0.75306,0.75288,0.75303,106.61,0.75297,0.75313,0.75296,0.75311,116.39,True
'2018-05-30T10:58:00',0.75306,0.75309,0.75303,0.75304,102.49,0.75312,0.75317,0.75312,0.75313,131.23,True
'2018-05-30T10:59:00',0.75305,0.75336,0.75304,0.75334,112.15,0.75313,0.75345,0.75313,0.75343,173.6,True
'2018-05-30T11:00:00',0.75334,0.75341,0.75322,0.75323,104.01,0.75343,0.7535,0.75329,0.75331,111.53,False
'2018-05-30T11:01:00',0.75322,0.7533,0.75322,0.75329,116.46,0.7533,0.75338,0.7533,0.75338,93.43,True
'2018-05-30T11:02:00',0.7533,0.75345,0.7532,0.75339,177.56,0.75338,0.75352,0.75329,0.75347,141.4,True
'2018-05-30T11:03:00',0.7534,0.75388,0.75338,0.75368,207.38,0.75347,0.75396,0.75347,0.75375,206.81,False
'2018-05-30T11:04:00',0.75367,0.75377,0.7536,0.75375,126.0,0.75375,0.75385,0.75368,0.75384,124.85,True
'2018-05-30T11:05:00',0.75376,0.75385,0.75373,0.75384,128.91,0.75384,0.75394,0.75382,0.75392,115.16,True
'2018-05-30T11:06:00',0.75384,0.75388,0.75374,0.75376,107.62,0.75391,0.75397,0.75383,0.75383,111.21,False
'2018-05-30T11:07:00',0.75376,0.7538,0.75367,0.75367,61.14,0.75384,0.75386,0.75375,0.75375,59.11,False
'2018-05-30T11:08:00',0.75366,0.75376,0.75365,0.75374,108.33,0.75374,0.75386,0.75373,0.75383,107.35,True
'2018-05-30T11:09:00',0.75375,0.75386,0.75375,0.75384,63.33,0.75383,0.75394,0.75382,0.75393,71.81,False
'2018-05-30T11:10:00',0.75383,0.75383,0.75367,0.75379,111.84,0.75392,0.75392,0.75376,0.75387,90.67,False
'2018-05-30T11:11:00',0.75382,0.75382,0.75366,0.75368,81.64,0.75389,0.75389,0.75376,0.75376,80.9,False
'2018-05-30T11:12:00',0.75369,0.75375,0.75366,0.75368,79.73,0.75376,0.75384,0.75373,0.75376,75.07,True
'2018-05-30T11:13:00',0.75368,0.75382,0.75365,0.75377,108.36,0.75376,0.75388,0.75374,0.75385,80.75,False
'2018-05-30T11:14:00',0.75376,0.75376,0.75366,0.75367,116.07,0.75385,0.75385,0.75374,0.75377,113.09,True
'2018-05-30T11:15:00',0.75368,0.75378,0.75363,0.75378,35.99,0.75376,0.75386,0.7537,0.75385,55.65,False
'2018-05-30T11:16:00',0.75378,0.75378,0.75367,0.75367,26.53,0.75384,0.75385,0.75375,0.75375,35.23,False
'2018-05-30T11:17:00',0.75366,0.75369,0.75355,0.75356,64.62,0.75375,0.75377,0.75362,0.75364,66.32,False
'2018-05-30T11:18:00',0.75357,0.75366,0.75347,0.75347,117.87,0.75365,0.75376,0.75356,0.75356,108.51,False
'2018-05-30T11:19:00',0.75347,0.75348,0.75336,0.75337,85.18,0.75356,0.75357,0.75343,0.75343,117.11,True
'2018-05-30T11:20:00',0.75337,0.75358,0.75337,0.75346,79.54,0.75345,0.75366,0.75345,0.75355,103.15,True
'2018-05-30T11:21:00',0.75345,0.75377,0.75345,0.75376,91.38,0.75355,0.75387,0.75355,0.75385,82.26,True
'2018-05-30T11:22:00',0.75377,0.7538,0.7536,0.75379,128.5,0.75385,0.75387,0.75369,0.75386,180.22,False
'2018-05-30T11:23:00',0.75379,0.75379,0.75351,0.75351,122.77,0.75385,0.75385,0.7536,0.7536,168.38,False
'2018-05-30T11:24:00',0.75353,0.75354,0.75346,0.75347,77.48,0.75361,0.75364,0.75353,0.75355,82.98,False
'2018-05-30T11:25:00',0.75348,0.75351,0.75345,0.75345,70.75,0.75356,0.75358,0.75353,0.75355,61.4,True
'2018-05-30T11:26:00',0.75345,0.75356,0.75345,0.75346,53.42,0.75353,0.75364,0.75352,0.75352,96.65,False
'2018-05-30T11:27:00',0.75345,0.75345,0.75334,0.75338,41.04,0.7535,0.7535,0.75342,0.75345,61.14,True
'2018-05-30T11:28:00',0.75343,0.75344,0.75334,0.75337,76.48,0.75348,0.75353,0.75341,0.75347,99.76,True
'2018-05-30T11:29:00',0.7534,0.75349,0.75336,0.75348,97.49,0.75347,0.75357,0.75345,0.75356,93.72,True
'2018-05-30T11:30:00',0.75345,0.75349,0.75338,0.75347,62.78,0.75353,0.75358,0.75347,0.75356,58.41,True
'2018-05-30T11:31:00',0.75348,0.7535,0.75327,0.75337,103.59,0.75357,0.75357,0.75334,0.75344,107.16,False
'2018-05-30T11:32:00',0.75336,0.75337,0.75325,0.75332,119.31,0.75344,0.75346,0.75334,0.75339,100.61,True
'2018-05-30T11:33:00',0.75332,0.75337,0.75312,0.75328,141.22,0.7534,0.75347,0.75319,0.75335,142.73,True
'2018-05-30T11:34:00',0.75329,0.75341,0.75318,0.75338,171.83,0.75337,0.75349,0.75327,0.75347,110.6,True
'2018-05-30T11:35:00',0.75339,0.75349,0.75328,0.75339,116.39,0.75346,0.75357,0.75335,0.75347,136.9,False
'2018-05-30T11:36:00',0.75339,0.75339,0.75307,0.75307,71.62,0.75347,0.75347,0.75317,0.75317,75.62,False
'2018-05-30T11:37:00',0.75312,0.75315,0.75297,0.75299,132.44,0.75319,0.75323,0.75306,0.75307,166.49,True
'2018-05-30T11:38:00',0.75299,0.75319,0.75299,0.75317,85.23,0.75307,0.75327,0.75306,0.75326,74.35,True
'2018-05-30T11:39:00',0.75317,0.75326,0.75308,0.7531,86.76,0.75326,0.75334,0.75316,0.75319,131.75,False
'2018-05-30T11:40:00',0.75315,0.75317,0.753,0.75309,108.9,0.75319,0.75324,0.75309,0.75317,176.79,True
'2018-05-30T11:41:00',0.75308,0.75329,0.75306,0.75319,132.99,0.75316,0.75339,0.75316,0.75329,203.86,True
'2018-05-30T11:42:00',0.7532,0.75334,0.75318,0.75328,144.94,0.75329,0.75342,0.75327,0.75336,169.58,True
'2018-05-30T11:43:00',0.75328,0.7534,0.75328,0.75332,123.97,0.75337,0.75347,0.75337,0.7534,143.15,True
'2018-05-30T11:44:00',0.75332,0.75344,0.75328,0.75343,84.84,0.7534,0.7535,0.75336,0.75349,88.94,True
'2018-05-30T11:45:00',0.75343,0.75353,0.75338,0.75348,118.64,0.7535,0.7536,0.75345,0.75356,201.64,False
'2018-05-30T11:46:00',0.75348,0.75348,0.75327,0.75327,78.42,0.75355,0.75356,0.75336,0.75336,82.25,False
'2018-05-30T11:47:00',0.75328,0.75331,0.75325,0.75325,61.17,0.75337,0.75341,0.75334,0.75334,71.76,False
'2018-05-30T11:48:00',0.75327,0.75328,0.75319,0.75321,102.23,0.75333,0.75338,0.75327,0.75329,130.45,True
'2018-05-30T11:49:00',0.75321,0.7533,0.75321,0.7533,33.4,0.7533,0.75338,0.7533,0.75336,24.62,True
'2018-05-30T11:50:00',0.75331,0.75346,0.7533,0.75346,58.66,0.75336,0.75355,0.75336,0.75355,63.08,True
'2018-05-30T11:51:00',0.75345,0.75351,0.75339,0.75351,126.59,0.75353,0.75361,0.75348,0.75361,94.35,True
'2018-05-30T11:52:00',0.75351,0.75361,0.75351,0.75361,131.0,0.75361,0.7537,0.75359,0.75369,115.87,True
'2018-05-30T11:53:00',0.75359,0.75362,0.75351,0.75352,107.6,0.75369,0.75371,0.75359,0.7536,120.29,False
'2018-05-30T11:54:00',0.75352,0.75362,0.75351,0.75362,50.61,0.75359,0.7537,0.75359,0.75369,97.45,True
'2018-05-30T11:55:00',0.75362,0.75381,0.75362,0.75371,86.62,0.7537,0.75388,0.7537,0.7538,129.18,False
'2018-05-30T11:56:00',0.7537,0.75379,0.75347,0.75347,147.58,0.7538,0.75387,0.75353,0.75355,124.73,False
'2018-05-30T11:57:00',0.7535,0.75362,0.75348,0.75362,48.94,0.75355,0.7537,0.75354,0.75368,53.54,True
'2018-05-30T11:58:00',0.75361,0.75379,0.75347,0.75349,152.25,0.75368,0.75388,0.75355,0.75358,141.76,False
'2018-05-30T11:59:00',0.7535,0.75353,0.75337,0.75339,134.54,0.75359,0.75362,0.75346,0.75347,127.32,True
'2018-05-30T12:00:00',0.75338,0.75397,0.75338,0.75369,199.29,0.75349,0.75404,0.75347,0.75377,200.8,False
'2018-05-30T12:01:00',0.75371,0.75375,0.75361,0.75362,143.43,0.7538,0.75385,0.75371,0.75372,152.1,False
'2018-05-30T12:02:00',0.75361,0.75365,0.75351,0.75351,77.88,0.75372,0.75374,0.75359,0.75359,111.68,False
'2018-05-30T12:03:00',0.7535,0.75351,0.75324,0.75326,155.42,0.75359,0.75361,0.75334,0.75335,177.99,False
'2018-05-30T12:04:00',0.75326,0.7533,0.75311,0.75315,153.17,0.75335,0.75339,0.75321,0.75326,138.44,False
'2018-05-30T12:05:00',0.75315,0.75318,0.75302,0.75304,139.77,0.75326,0.75327,0.7531,0.75313,130.48,False
'2018-05-30T12:06:00',0.75305,0.75308,0.75296,0.75301,147.16,0.75313,0.75318,0.75303,0.75308,113.37,True
'2018-05-30T12:07:00',0.75299,0.75315,0.75297,0.75315,80.72,0.75308,0.75324,0.75306,0.75324,65.43,True
'2018-05-30T12:08:00',0.75318,0.75329,0.75309,0.75314,108.74,0.75326,0.75339,0.75318,0.75323,144.24,True
'2018-05-30T12:09:00',0.75313,0.7533,0.75313,0.75327,151.75,0.75321,0.7534,0.75321,0.75338,173.05,True
'2018-05-30T12:10:00',0.75327,0.75341,0.75318,0.75341,145.47,0.75336,0.75349,0.75326,0.75348,169.99,True
'2018-05-30T12:11:00',0.75341,0.75374,0.7534,0.75349,139.49,0.75349,0.75382,0.75347,0.75359,162.01,False
'2018-05-30T12:12:00',0.75349,0.75354,0.75341,0.75341,94.57,0.75358,0.75362,0.7535,0.7535,144.97,False
'2018-05-30T12:13:00',0.75341,0.7535,0.75338,0.75341,74.28,0.75349,0.75357,0.75345,0.7535,133.91,True
'2018-05-30T12:14:00',0.75342,0.75352,0.75342,0.75351,77.92,0.75351,0.75361,0.75351,0.75359,112.03,True
'2018-05-30T12:15:00',0.75351,0.7537,0.75351,0.75367,154.57,0.7536,0.7538,0.75359,0.75377,198.66,True
'2018-05-30T12:16:00',0.75368,0.75371,0.75359,0.75368,62.7,0.75376,0.7538,0.75368,0.75377,67.19,False
'2018-05-30T12:17:00',0.75368,0.7537,0.75346,0.75349,87.48,0.75377,0.75378,0.75355,0.75358,106.87,False
'2018-05-30T12:18:00',0.75349,0.75368,0.75349,0.75368,113.17,0.75358,0.75376,0.75358,0.75375,72.62,True
'2018-05-30T12:19:00',0.75367,0.75369,0.75359,0.75368,131.23,0.75375,0.75378,0.75366,0.75376,112.98,True
'2018-05-30T12:20:00',0.75368,0.7538,0.75368,0.7538,82.33,0.75377,0.75389,0.75377,0.75388,92.44,False
'2018-05-30T12:21:00',0.75379,0.75379,0.75369,0.7537,57.08,0.75388,0.75388,0.75377,0.75377,76.25,True
'2018-05-30T12:22:00',0.7537,0.75393,0.75369,0.75393,74.11,0.75378,0.754,0.75377,0.754,87.55,False
'2018-05-30T12:23:00',0.75393,0.75393,0.75364,0.7538,80.47,0.754,0.754,0.75372,0.7539,112.31,False
'2018-05-30T12:24:00',0.75381,0.75384,0.75366,0.75366,116.45,0.75391,0.75393,0.75375,0.75375,97.64,False
'2018-05-30T12:25:00',0.75366,0.75367,0.75355,0.75361,76.56,0.75375,0.75375,0.75364,0.75369,45.54,True
'2018-05-30T12:26:00',0.75361,0.75369,0.75357,0.75364,62.01,0.75368,0.75377,0.75366,0.75373,54.85,True
'2018-05-30T12:27:00',0.75365,0.75384,0.75355,0.75367,219.72,0.75373,0.75393,0.75365,0.75377,223.43,True
'2018-05-30T12:28:00',0.75369,0.75389,0.75367,0.75378,198.03,0.75377,0.75398,0.75376,0.75389,188.32,False
'2018-05-30T12:29:00',0.75379,0.75379,0.75348,0.75348,235.73,0.75389,0.75389,0.75356,0.75359,180.95,False
'2018-05-30T12:30:00',0.75349,0.75374,0.75336,0.75374,152.3,0.75358,0.75381,0.75344,0.7538,126.77,True
'2018-05-30T12:31:00',0.75371,0.75391,0.7537,0.75391,70.42,0.7538,0.754,0.75378,0.754,67.14,True
'2018-05-30T12:32:00',0.7539,0.75398,0.75381,0.75391,144.45,0.754,0.75406,0.7539,0.75399,116.78,True
'2018-05-30T12:33:00',0.75393,0.75404,0.75381,0.75397,208.63,0.75402,0.75412,0.75389,0.75408,258.28,True
'2018-05-30T12:34:00',0.75397,0.75445,0.75393,0.75431,156.01,0.75408,0.75452,0.75403,0.75439,171.26,False
'2018-05-30T12:35:00',0.7543,0.75431,0.75416,0.75431,103.82,0.75437,0.7544,0.75424,0.7544,132.81,True
'2018-05-30T12:36:00',0.75431,0.75444,0.75426,0.75431,108.62,0.7544,0.75452,0.75434,0.7544,115.45,False
'2018-05-30T12:37:00',0.75433,0.75433,0.75418,0.75418,134.52,0.75441,0.75442,0.75426,0.75427,169.05,True
'2018-05-30T12:38:00',0.75416,0.75449,0.7541,0.75442,188.9,0.75422,0.75458,0.75418,0.75451,169.8,False
'2018-05-30T12:39:00',0.7544,0.7544,0.75424,0.75436,136.92,0.75447,0.75449,0.75431,0.75444,101.02,False
'2018-05-30T12:40:00',0.75435,0.75437,0.75404,0.75405,144.21,0.75443,0.75445,0.75412,0.75415,115.03,False
'2018-05-30T12:41:00',0.75404,0.75407,0.75396,0.75396,91.62,0.75414,0.75415,0.75403,0.75403,51.52,False
'2018-05-30T12:42:00',0.75395,0.75396,0.75384,0.75394,71.03,0.75403,0.75405,0.75393,0.75402,47.12,True
'2018-05-30T12:43:00',0.75394,0.75417,0.75388,0.75417,75.09,0.75402,0.75426,0.75396,0.75426,64.11,True
'2018-05-30T12:44:00',0.75418,0.75421,0.75416,0.75416,90.32,0.75426,0.7543,0.75424,0.75425,112.69,True
'2018-05-30T12:45:00',0.75416,0.75427,0.75409,0.75409,134.01,0.75426,0.75436,0.75418,0.75418,153.38,False
'2018-05-30T12:46:00',0.75409,0.75409,0.75404,0.75405,106.11,0.75418,0.75418,0.75412,0.75414,80.13,True
'2018-05-30T12:47:00',0.75405,0.75416,0.75405,0.75416,156.9,0.75414,0.75426,0.75414,0.75425,150.83,False
'2018-05-30T12:48:00',0.75416,0.75416,0.754,0.75406,98.1,0.75425,0.75425,0.75409,0.75415,111.64,False
'2018-05-30T12:49:00',0.75406,0.75406,0.75384,0.75384,79.11,0.75414,0.75414,0.75392,0.75392,83.36,False
'2018-05-30T12:50:00',0.75385,0.75387,0.75377,0.75379,67.37,0.75394,0.75397,0.75386,0.75386,53.02,False
'2018-05-30T12:51:00',0.75383,0.75386,0.75379,0.75385,100.99,0.75389,0.75395,0.75388,0.75395,85.61,True
'2018-05-30T12:52:00',0.75385,0.75401,0.75381,0.75401,117.01,0.75393,0.7541,0.75387,0.75408,98.8,True
'2018-05-30T12:53:00',0.75402,0.75407,0.75389,0.75389,101.07,0.75411,0.75416,0.75398,0.75398,104.02,False
'2018-05-30T12:54:00',0.7539,0.75405,0.75389,0.75394,66.46,0.75397,0.75414,0.75397,0.75404,78.85,True
'2018-05-30T12:55:00',0.75394,0.75406,0.75387,0.75406,122.05,0.75404,0.75415,0.75396,0.75415,126.23,True
'2018-05-30T12:56:00',0.75407,0.75408,0.75401,0.75408,48.12,0.75415,0.75417,0.75409,0.75417,54.25,True
'2018-05-30T12:57:00',0.75408,0.75413,0.75404,0.7541,129.81,0.75416,0.7542,0.75413,0.75418,198.73,True
'2018-05-30T12:58:00',0.75415,0.75444,0.75415,0.7544,105.33,0.75424,0.75453,0.75424,0.75449,160.38,True
'2018-05-30T12:59:00',0.75441,0.75451,0.75429,0.7545,142.98,0.75449,0.75459,0.75438,0.75459,155.97,True
'2018-05-30T13:00:00',0.7545,0.75471,0.75449,0.75464,116.84,0.75459,0.75478,0.75457,0.75472,130.32,False
'2018-05-30T13:01:00',0.75462,0.75468,0.75455,0.75466,127.33,0.75469,0.75476,0.75463,0.75475,66.63,False
'2018-05-30T13:02:00',0.75466,0.75466,0.75445,0.75446,104.64,0.75474,0.75474,0.75454,0.75454,80.19,False
'2018-05-30T13:03:00',0.75448,0.75459,0.75446,0.75456,122.64,0.75457,0.75468,0.75455,0.75466,122.88,True
'2018-05-30T13:04:00',0.75457,0.75489,0.75454,0.75486,128.54,0.75466,0.75498,0.75464,0.75495,111.2,True
'2018-05-30T13:05:00',0.75486,0.75528,0.75486,0.75525,185.45,0.75496,0.75537,0.75495,0.75534,197.15,True
'2018-05-30T13:06:00',0.75525,0.75537,0.75517,0.7553,140.37,0.75533,0.75545,0.75526,0.75539,119.68,False
'2018-05-30T13:07:00',0.7553,0.75534,0.75518,0.75521,134.31,0.75539,0.75545,0.75527,0.75528,108.34,False
'2018-05-30T13:08:00',0.75522,0.7553,0.7552,0.7552,97.46,0.75528,0.75538,0.75527,0.75527,110.94,True
'2018-05-30T13:09:00',0.7552,0.75531,0.75509,0.7551,205.64,0.75526,0.75538,0.75517,0.75517,156.71,False
'2018-05-30T13:10:00',0.75509,0.75519,0.75505,0.75506,152.07,0.75517,0.75528,0.75512,0.75515,140.95,False
'2018-05-30T13:11:00',0.75506,0.7551,0.75495,0.75499,176.01,0.75514,0.75519,0.75505,0.7551,156.64,False
'2018-05-30T13:12:00',0.75499,0.75509,0.7549,0.75509,150.36,0.75509,0.75519,0.75499,0.75519,134.15,True
'2018-05-30T13:13:00',0.75509,0.75527,0.75507,0.75512,102.38,0.75518,0.75536,0.75517,0.75522,142.58,False
'2018-05-30T13:14:00',0.75512,0.75512,0.75499,0.75501,106.22,0.7552,0.7552,0.75508,0.75509,95.06,False
'2018-05-30T13:15:00',0.75499,0.75509,0.75499,0.75508,65.82,0.75509,0.75517,0.75507,0.75515,60.91,False
'2018-05-30T13:16:00',0.75508,0.75508,0.75474,0.75477,77.95,0.75513,0.75513,0.75482,0.75486,97.8,False
'2018-05-30T13:17:00',0.75477,0.75487,0.75475,0.75486,62.1,0.75485,0.75496,0.75483,0.75494,57.74,True
'2018-05-30T13:18:00',0.75486,0.755,0.75479,0.755,122.48,0.75494,0.75507,0.75486,0.75506,80.29,True
'2018-05-30T13:19:00',0.75499,0.755,0.75495,0.75499,60.81,0.75506,0.75508,0.75503,0.75507,40.49,True
'2018-05-30T13:20:00',0.755,0.75508,0.75499,0.75505,114.73,0.75507,0.75517,0.75507,0.75515,82.62,False
'2018-05-30T13:21:00',0.75505,0.75507,0.75479,0.75482,160.19,0.75515,0.75515,0.75487,0.75491,77.39,False
'2018-05-30T13:22:00',0.75481,0.75487,0.75476,0.75478,108.54,0.75489,0.75496,0.75484,0.75486,54.43,True
'2018-05-30T13:23:00',0.75478,0.75488,0.75478,0.75485,83.97,0.75487,0.75498,0.75487,0.75496,90.13,False
'2018-05-30T13:24:00',0.75485,0.75485,0.75464,0.75467,60.74,0.75494,0.75494,0.75473,0.75477,59.52,True
'2018-05-30T13:25:00',0.75468,0.75488,0.75468,0.75485,57.52,0.75478,0.75498,0.75478,0.75493,91.12,False
'2018-05-30T13:26:00',0.75485,0.75485,0.75465,0.7547,100.25,0.75492,0.75492,0.75473,0.75479,133.76,False
'2018-05-30T13:27:00',0.75469,0.75476,0.75459,0.75466,75.09,0.75478,0.75485,0.75467,0.75474,88.85,False
'2018-05-30T13:28:00',0.75467,0.75475,0.75456,0.75457,76.84,0.75474,0.75483,0.75465,0.75466,63.21,False
'2018-05-30T13:29:00',0.75458,0.75467,0.75458,0.75466,81.13,0.75467,0.75475,0.75466,0.75475,120.05,True
'2018-05-30T13:30:00',0.75467,0.75487,0.75465,0.75479,98.22,0.75475,0.75496,0.75474,0.75489,103.8,False
'2018-05-30T13:31:00',0.7548,0.7548,0.7547,0.7547,109.25,0.75487,0.75489,0.75479,0.75479,107.42,False
'2018-05-30T13:32:00',0.75469,0.75469,0.75455,0.75457,105.17,0.75478,0.75478,0.75464,0.75468,116.96,False
'2018-05-30T13:33:00',0.75457,0.75457,0.75454,0.75455,68.11,0.75466,0.75467,0.75463,0.75464,64.04,True
'2018-05-30T13:34:00',0.75456,0.75481,0.75456,0.75476,114.22,0.75466,0.7549,0.75466,0.75485,103.06,False
'2018-05-30T13:35:00',0.75476,0.75477,0.75458,0.75458,84.64,0.75485,0.75487,0.75466,0.75466,80.1,False
'2018-05-30T13:36:00',0.75456,0.75469,0.75455,0.75469,76.32,0.75466,0.75477,0.75464,0.75475,87.01,True
'2018-05-30T13:37:00',0.7547,0.7548,0.75461,0.75462,53.26,0.75476,0.75485,0.75469,0.7547,75.46,False
'2018-05-30T13:38:00',0.75463,0.75466,0.75449,0.75455,98.99,0.75471,0.75474,0.75458,0.75464,60.98,False
'2018-05-30T13:39:00',0.75456,0.75459,0.75443,0.75457,97.11,0.75464,0.75466,0.75452,0.75464,84.79,True
'2018-05-30T13:40:00',0.75458,0.75463,0.75435,0.75435,115.2,0.75465,0.75469,0.75443,0.75444,87.23,False
'2018-05-30T13:41:00',0.75436,0.75437,0.75434,0.75435,30.31,0.75444,0.75445,0.75443,0.75443,37.3,True
'2018-05-30T13:42:00',0.75435,0.75444,0.75434,0.75434,76.42,0.75444,0.75453,0.75442,0.75444,88.7,False
'2018-05-30T13:43:00',0.75434,0.75436,0.75428,0.75434,84.47,0.75442,0.75444,0.75435,0.75444,57.53,True
'2018-05-30T13:44:00',0.75434,0.75448,0.75434,0.75448,113.35,0.75444,0.75456,0.75444,0.75456,80.13,True
'2018-05-30T13:45:00',0.75447,0.75468,0.75446,0.75467,70.21,0.75456,0.75476,0.75454,0.75476,74.63,False
'2018-05-30T13:46:00',0.75468,0.75468,0.75465,0.75467,33.01,0.75476,0.75476,0.75473,0.75476,38.35,True
'2018-05-30T13:47:00',0.75468,0.75489,0.75468,0.75489,49.26,0.75477,0.75498,0.75477,0.75498,66.93,True
'2018-05-30T13:48:00',0.75489,0.75496,0.7548,0.75482,85.03,0.75498,0.75506,0.75488,0.7549,73.65,True
'2018-05-30T13:49:00',0.75481,0.75504,0.7548,0.75499,90.37,0.75492,0.75512,0.7549,0.75509,143.09,False
'2018-05-30T13:50:00',0.755,0.75501,0.75486,0.75486,70.33,0.7551,0.7551,0.75495,0.75495,102.18,False
'2018-05-30T13:51:00',0.75487,0.75489,0.75481,0.75482,36.61,0.75496,0.75497,0.75489,0.75491,59.44,True
'2018-05-30T13:52:00',0.75482,0.7549,0.75479,0.75486,72.9,0.75491,0.75498,0.75489,0.75496,105.27,False
'2018-05-30T13:53:00',0.75486,0.75489,0.75485,0.75489,20.16,0.75495,0.75498,0.75495,0.75498,20.84,True
'2018-05-30T13:54:00',0.75488,0.75496,0.75485,0.75488,68.09,0.75498,0.75506,0.75493,0.75496,100.45,False
'2018-05-30T13:55:00',0.75488,0.7549,0.75478,0.75482,52.12,0.75497,0.75499,0.75486,0.75489,74.12,False
'2018-05-30T13:56:00',0.7548,0.75488,0.75478,0.7548,27.97,0.75489,0.75496,0.75487,0.75489,43.4,False
'2018-05-30T13:57:00',0.7548,0.7548,0.75458,0.75458,49.93,0.75489,0.75489,0.75466,0.75467,105.01,False
'2018-05-30T13:58:00',0.75459,0.7547,0.75458,0.75467,65.58,0.75468,0.75479,0.75468,0.75476,90.38,True
'2018-05-30T13:59:00',0.75467,0.75481,0.75467,0.7548,45.86,0.75476,0.7549,0.75475,0.75489,41.6,True
'2018-05-30T14:00:00',0.75487,0.75499,0.75483,0.75494,98.38,0.75492,0.75506,0.75491,0.75503,103.44,False
'2018-05-30T14:01:00',0.75494,0.75495,0.75484,0.75484,64.24,0.75504,0.75504,0.75494,0.75494,45.59,False
'2018-05-30T14:02:00',0.75486,0.75486,0.75474,0.75475,106.63,0.75494,0.75494,0.75483,0.75485,68.65,True
'2018-05-30T14:03:00',0.75476,0.75489,0.75468,0.75477,141.03,0.75485,0.75497,0.75476,0.75485,193.73,True
'2018-05-30T14:04:00',0.75477,0.75512,0.7547,0.75509,153.67,0.75486,0.75521,0.75478,0.75517,153.58,True
'2018-05-30T14:05:00',0.75509,0.75517,0.75495,0.75507,134.13,0.75516,0.75525,0.75504,0.75515,129.53,True
'2018-05-30T14:06:00',0.75508,0.75557,0.75507,0.75527,189.26,0.75516,0.75563,0.75516,0.75535,281.34,False
'2018-05-30T14:07:00',0.75525,0.75533,0.75515,0.75533,104.6,0.75535,0.75541,0.75524,0.75541,158.95,True
'2018-05-30T14:08:00',0.75531,0.75552,0.75513,0.75526,136.29,0.75541,0.75559,0.75522,0.7553,189.21,False
'2018-05-30T14:09:00',0.75524,0.75527,0.75515,0.75516,82.95,0.7553,0.75534,0.75523,0.75525,117.88,False
'2018-05-30T14:10:00',0.75516,0.75526,0.75511,0.75513,104.56,0.75524,0.75533,0.75518,0.75522,142.21,False
'2018-05-30T14:11:00',0.75513,0.75516,0.75494,0.75494,97.94,0.7552,0.75525,0.75503,0.75504,130.67,False
'2018-05-30T14:12:00',0.75495,0.75495,0.75484,0.75487,52.35,0.75505,0.75505,0.75491,0.75497,52.22,False
'2018-05-30T14:13:00',0.75488,0.75493,0.75488,0.75491,52.46,0.75498,0.755,0.75496,0.75498,84.4,True
'2018-05-30T14:14:00',0.75491,0.75501,0.75471,0.75476,154.76,0.75497,0.75509,0.75496,0.75498,184.32,True
'2018-05-30T14:15:00',0.75473,0.75508,0.75473,0.75491,159.39,0.75497,0.75519,0.75497,0.75501,178.13,True
'2018-05-30T14:16:00',0.75492,0.75511,0.75492,0.7551,82.99,0.75502,0.7552,0.75502,0.75518,113.54,True
'2018-05-30T14:17:00',0.75508,0.75521,0.75505,0.75518,93.56,0.75518,0.7553,0.75514,0.75525,101.9,True
'2018-05-30T14:18:00',0.75516,0.75532,0.75512,0.75529,140.79,0.75524,0.7554,0.7552,0.75538,179.74,True
'2018-05-30T14:19:00',0.75529,0.75553,0.75528,0.75553,108.58,0.75538,0.75561,0.75536,0.75561,162.35,True
'2018-05-30T14:20:00',0.75555,0.75569,0.75549,0.75555,110.46,0.75564,0.75578,0.75558,0.75561,127.5,False
'2018-05-30T14:21:00',0.75554,0.75557,0.75525,0.75525,127.35,0.75559,0.75565,0.75533,0.75535,136.82,False
'2018-05-30T14:22:00',0.75525,0.7554,0.75517,0.75535,151.46,0.75535,0.75549,0.75526,0.75544,139.89,True
'2018-05-30T14:23:00',0.75536,0.75552,0.75536,0.75538,139.63,0.75546,0.7556,0.75546,0.75547,154.86,False
'2018-05-30T14:24:00',0.75537,0.75537,0.75505,0.75506,182.87,0.75546,0.75546,0.75515,0.75516,130.02,False
'2018-05-30T14:25:00',0.75505,0.75509,0.75496,0.75509,120.2,0.75515,0.75518,0.75505,0.75518,105.97,False
'2018-05-30T14:26:00',0.75508,0.75508,0.75502,0.75506,46.77,0.75517,0.75517,0.7551,0.75515,54.3,False
'2018-05-30T14:27:00',0.75505,0.75505,0.75485,0.75492,90.47,0.75514,0.75514,0.75494,0.755,113.08,False
'2018-05-30T14:28:00',0.75493,0.75499,0.75493,0.75493,36.78,0.75501,0.75508,0.75501,0.75502,44.79,False
'2018-05-30T14:29:00',0.75492,0.75493,0.75466,0.75472,121.43,0.75501,0.75501,0.75478,0.7549,111.22,True
'2018-05-30T14:30:00',0.75472,0.75517,0.75472,0.75476,201.03,0.75489,0.75542,0.75485,0.75485,224.8,False
'2018-05-30T14:31:00',0.75477,0.75499,0.75475,0.75498,126.96,0.75485,0.75508,0.75484,0.75506,126.16,True
'2018-05-30T14:32:00',0.75499,0.75509,0.75481,0.75504,85.81,0.75506,0.75519,0.7549,0.75513,109.58,True
'2018-05-30T14:33:00',0.75507,0.75527,0.75487,0.75504,226.24,0.75517,0.75537,0.75497,0.75514,249.23,False
'2018-05-30T14:34:00',0.75504,0.75504,0.75425,0.75438,231.36,0.75515,0.75515,0.75432,0.75445,222.03,False
'2018-05-30T14:35:00',0.75445,0.75454,0.75403,0.75405,202.45,0.75453,0.75461,0.75411,0.75413,157.36,False
'2018-05-30T14:36:00',0.75411,0.7543,0.75411,0.75417,169.37,0.75417,0.75437,0.75417,0.75424,165.81,False
'2018-05-30T14:37:00',0.75416,0.75424,0.75399,0.75404,131.95,0.75424,0.75433,0.75406,0.75413,152.42,False
'2018-05-30T14:38:00',0.75405,0.75405,0.75396,0.754,125.82,0.75413,0.75413,0.75404,0.75409,192.68,True
'2018-05-30T14:39:00',0.754,0.7542,0.75396,0.75403,173.37,0.75409,0.75427,0.75406,0.75412,121.05,True
'2018-05-30T14:40:00',0.75402,0.75428,0.75399,0.75419,197.21,0.7541,0.75437,0.75408,0.75428,166.91,False
'2018-05-30T14:41:00',0.75418,0.75427,0.75414,0.75421,139.63,0.75428,0.75436,0.75422,0.7543,110.38,True
'2018-05-30T14:42:00',0.75422,0.75435,0.75418,0.75422,146.12,0.7543,0.75445,0.75427,0.75432,170.39,True
'2018-05-30T14:43:00',0.75422,0.75438,0.75417,0.75438,104.23,0.75431,0.75446,0.75426,0.75445,132.27,True
'2018-05-30T14:44:00',0.75436,0.75448,0.75413,0.75425,221.71,0.75445,0.75455,0.75423,0.75434,243.59,False
'2018-05-30T14:45:00',0.75424,0.75425,0.75393,0.75404,196.11,0.75434,0.75434,0.75403,0.75413,164.47,False
'2018-05-30T14:46:00',0.75405,0.75424,0.75403,0.75403,176.35,0.75413,0.75432,0.75412,0.75412,121.25,False
'2018-05-30T14:47:00',0.75404,0.75413,0.75404,0.75404,162.98,0.75412,0.75422,0.75412,0.75414,135.36,False
'2018-05-30T14:48:00',0.75404,0.75404,0.75392,0.75392,156.51,0.75414,0.75415,0.75399,0.75401,131.72,False
'2018-05-30T14:49:00',0.75392,0.75396,0.75378,0.75384,113.17,0.75403,0.75404,0.75386,0.75393,99.78,True
'2018-05-30T14:50:00',0.75386,0.75407,0.75386,0.754,104.44,0.75394,0.75415,0.75394,0.75408,139.61,True
'2018-05-30T14:51:00',0.754,0.75416,0.754,0.75405,154.26,0.75409,0.75424,0.75409,0.75414,168.99,False
'2018-05-30T14:52:00',0.75405,0.75415,0.754,0.75409,134.83,0.75413,0.75423,0.75409,0.75419,120.99,True
'2018-05-30T14:53:00',0.75408,0.75416,0.75405,0.7541,136.56,0.75418,0.75426,0.75412,0.75418,130.56,False
'2018-05-30T14:54:00',0.75408,0.7541,0.75403,0.75404,124.5,0.75417,0.75418,0.75411,0.75412,59.53,False
'2018-05-30T14:55:00',0.75404,0.75405,0.75358,0.75364,232.06,0.75412,0.75413,0.75368,0.75372,177.62,False
'2018-05-30T14:56:00',0.75364,0.75383,0.75359,0.75381,148.92,0.75374,0.75392,0.75368,0.75387,190.98,True
'2018-05-30T14:57:00',0.75381,0.75402,0.7537,0.7537,142.2,0.75389,0.7541,0.75379,0.75379,151.34,False
'2018-05-30T14:58:00',0.7537,0.75377,0.75367,0.75367,172.28,0.75377,0.75387,0.75376,0.75376,151.88,False
'2018-05-30T14:59:00',0.75367,0.75368,0.75335,0.75344,192.01,0.75376,0.75376,0.75344,0.75353,210.37,False
'2018-05-30T15:00:00',0.7534,0.75356,0.75337,0.75345,172.9,0.75348,0.75364,0.75345,0.75352,203.68,False
'2018-05-30T15:01:00',0.75345,0.75346,0.75335,0.75344,110.7,0.75353,0.75354,0.75345,0.75353,94.79,True
'2018-05-30T15:02:00',0.75344,0.75366,0.75339,0.75351,194.1,0.75353,0.75376,0.75348,0.75358,163.85,False
'2018-05-30T15:03:00',0.75351,0.75351,0.75318,0.75328,175.68,0.75361,0.75361,0.75326,0.75335,124.92,False
'2018-05-30T15:04:00',0.75328,0.75344,0.75325,0.75329,187.96,0.75337,0.75353,0.75333,0.75337,175.3,True
'2018-05-30T15:05:00',0.75328,0.75351,0.75324,0.75341,170.47,0.75334,0.75359,0.75333,0.7535,187.1,False
'2018-05-30T15:06:00',0.75342,0.75344,0.75328,0.75333,129.88,0.75351,0.75352,0.75338,0.75342,160.18,True
'2018-05-30T15:07:00',0.75335,0.75344,0.75326,0.75326,154.33,0.75343,0.75353,0.75334,0.75334,159.84,False
'2018-05-30T15:08:00',0.75326,0.75333,0.75314,0.75319,203.99,0.75335,0.75341,0.75323,0.75327,174.41,True
'2018-05-30T15:09:00',0.75318,0.75337,0.75316,0.75336,115.86,0.75327,0.75345,0.75325,0.75345,140.97,True
'2018-05-30T15:10:00',0.75336,0.75338,0.75323,0.75325,90.28,0.75345,0.75348,0.75334,0.75334,100.85,True
'2018-05-30T15:11:00',0.75325,0.75344,0.75325,0.75336,162.72,0.75334,0.75352,0.75334,0.75347,128.66,True
'2018-05-30T15:12:00',0.75338,0.75347,0.75336,0.75344,120.9,0.75347,0.75355,0.75346,0.75352,96.07,True
'2018-05-30T15:13:00',0.75342,0.75351,0.75337,0.75349,97.04,0.75352,0.7536,0.75346,0.75358,74.25,True
'2018-05-30T15:14:00',0.75349,0.75353,0.75331,0.75333,118.46,0.75357,0.75361,0.7534,0.75342,110.82,True
'2018-05-30T15:15:00',0.75333,0.75355,0.75327,0.75355,164.8,0.75342,0.75364,0.75335,0.75364,154.89,True
'2018-05-30T15:16:00',0.75355,0.75357,0.75348,0.75357,60.62,0.75364,0.75366,0.75357,0.75364,103.65,True
'2018-05-30T15:17:00',0.75356,0.75366,0.75348,0.75348,115.52,0.75364,0.75375,0.75357,0.75357,133.12,False
'2018-05-30T15:18:00',0.75348,0.7536,0.75347,0.75359,48.47,0.75356,0.75367,0.75355,0.75367,75.59,False
'2018-05-30T15:19:00',0.75359,0.75359,0.75349,0.75349,70.41,0.75366,0.75366,0.75356,0.75357,90.89,False
'2018-05-30T15:20:00',0.75349,0.75349,0.75339,0.75345,101.37,0.75356,0.75357,0.75347,0.75354,126.74,True
'2018-05-30T15:21:00',0.75346,0.75354,0.75345,0.75353,82.45,0.75355,0.75363,0.75353,0.7536,92.08,False
'2018-05-30T15:22:00',0.75351,0.75354,0.75338,0.75349,98.01,0.75358,0.75362,0.75346,0.75357,79.79,True
'2018-05-30T15:23:00',0.75351,0.75374,0.75348,0.7537,103.15,0.75358,0.75382,0.75356,0.75376,87.27,False
'2018-05-30T15:24:00',0.75368,0.75372,0.7536,0.75369,112.94,0.75376,0.7538,0.75368,0.75378,94.0,True
'2018-05-30T15:25:00',0.75373,0.75377,0.75367,0.75368,76.43,0.7538,0.75386,0.75375,0.75376,76.83,False
'2018-05-30T15:26:00',0.75368,0.7537,0.75358,0.75366,115.82,0.75376,0.75377,0.75367,0.75374,119.68,False
'2018-05-30T15:27:00',0.75364,0.75369,0.75358,0.75369,88.26,0.75371,0.75377,0.75367,0.75377,95.9,False
'2018-05-30T15:28:00',0.75369,0.75369,0.75334,0.75334,123.26,0.75375,0.75375,0.75343,0.75343,139.82,False
'2018-05-30T15:29:00',0.75336,0.75354,0.75334,0.7535,104.91,0.75342,0.75363,0.75342,0.75359,119.98,True
'2018-05-30T15:30:00',0.75348,0.75356,0.75325,0.75338,170.29,0.75357,0.75364,0.75334,0.75346,204.41,False
'2018-05-30T15:31:00',0.75337,0.75341,0.75335,0.75337,125.03,0.75345,0.7535,0.75342,0.75347,129.77,True
'2018-05-30T15:32:00',0.75338,0.75342,0.75316,0.75329,140.75,0.75347,0.7535,0.75325,0.75338,139.91,True
'2018-05-30T15:33:00',0.75329,0.75343,0.75329,0.75339,150.0,0.75339,0.7535,0.75337,0.75347,121.7,False
'2018-05-30T15:34:00',0.75339,0.7534,0.75315,0.75326,128.12,0.75346,0.75348,0.75324,0.75335,124.26,True
'2018-05-30T15:35:00',0.75326,0.75351,0.75326,0.75348,153.13,0.75335,0.75358,0.75334,0.75357,158.88,True
'2018-05-30T15:36:00',0.75348,0.75357,0.75344,0.75345,145.64,0.75355,0.75366,0.75352,0.75354,149.77,False
'2018-05-30T15:37:00',0.75345,0.75348,0.75324,0.75329,242.77,0.7535,0.75357,0.75333,0.75337,170.89,True
'2018-05-30T15:38:00',0.75331,0.75349,0.75316,0.75347,215.1,0.75337,0.75357,0.75324,0.75356,171.95,True
'2018-05-30T15:39:00',0.75348,0.7536,0.75346,0.75348,129.59,0.75356,0.75368,0.75353,0.75356,148.82,True
'2018-05-30T15:40:00',0.75348,0.75369,0.75348,0.75368,137.4,0.75357,0.75377,0.75357,0.75374,140.48,True
'2018-05-30T15:41:00',0.75366,0.75369,0.75358,0.75366,154.93,0.75372,0.75378,0.75367,0.75373,109.54,False
'2018-05-30T15:42:00',0.75366,0.75366,0.75347,0.75354,141.91,0.75374,0.75374,0.75356,0.75363,129.97,True
'2018-05-30T15:43:00',0.75356,0.75367,0.75355,0.75367,142.48,0.75363,0.75377,0.7536,0.75375,108.49,True
'2018-05-30T15:44:00',0.75367,0.75368,0.75347,0.75363,134.45,0.75376,0.75376,0.75355,0.75372,117.76,True
'2018-05-30T15:45:00',0.75365,0.75377,0.75358,0.75373,121.07,0.75372,0.75386,0.75368,0.75383,174.11,True
'2018-05-30T15:46:00',0.75375,0.75387,0.75375,0.75378,145.04,0.75384,0.75394,0.75384,0.75388,105.34,False
'2018-05-30T15:47:00',0.75379,0.75384,0.75367,0.75367,142.97,0.75387,0.75392,0.75375,0.75375,97.27,False
'2018-05-30T15:48:00',0.75366,0.75366,0.75357,0.75366,93.59,0.75375,0.75375,0.75365,0.75373,67.75,False
'2018-05-30T15:49:00',0.75364,0.75365,0.75347,0.75348,112.98,0.75373,0.75373,0.75353,0.75356,72.57,False
'2018-05-30T15:50:00',0.75348,0.75364,0.75347,0.75353,125.73,0.75357,0.75372,0.75356,0.75357,91.36,True
'2018-05-30T15:51:00',0.75352,0.75377,0.75352,0.75368,146.14,0.75362,0.75384,0.75362,0.75374,109.02,False
'2018-05-30T15:52:00',0.75367,0.75369,0.75353,0.75366,150.67,0.75374,0.75377,0.75362,0.75374,88.16,True
'2018-05-30T15:53:00',0.75366,0.75376,0.75358,0.75358,118.74,0.75375,0.75385,0.75366,0.75366,103.78,False
'2018-05-30T15:54:00',0.75358,0.75358,0.75324,0.75325,159.88,0.75366,0.75366,0.75332,0.75333,97.56,False
'2018-05-30T15:55:00',0.75325,0.75348,0.75316,0.75346,173.42,0.75332,0.75356,0.75324,0.75354,102.77,False
'2018-05-30T15:56:00',0.75344,0.75346,0.75335,0.75339,100.4,0.75353,0.75355,0.75343,0.75347,54.26,False
'2018-05-30T15:57:00',0.7534,0.75344,0.75334,0.75338,120.62,0.75347,0.75351,0.75342,0.75347,67.73,True
'2018-05-30T15:58:00',0.75339,0.75354,0.75339,0.75348,100.42,0.75347,0.7536,0.75347,0.75356,69.49,True
'2018-05-30T15:59:00',0.75348,0.75354,0.75309,0.75316,187.92,0.75357,0.75362,0.75318,0.75325,149.79,True
'2018-05-30T16:00:00',0.75316,0.75431,0.75314,0.75397,357.53,0.75324,0.75439,0.75322,0.75406,400.66,True
'2018-05-30T16:01:00',0.75398,0.75439,0.75387,0.75439,232.78,0.75407,0.75447,0.75396,0.75447,262.92,False
'2018-05-30T16:02:00',0.75438,0.75438,0.75396,0.75397,155.49,0.75446,0.75446,0.75402,0.75402,164.38,False
'2018-05-30T16:03:00',0.75394,0.7541,0.7539,0.75406,197.56,0.75398,0.75415,0.75395,0.75414,153.51,True
'2018-05-30T16:04:00',0.75408,0.75418,0.75407,0.75416,128.42,0.75415,0.75426,0.75413,0.75424,102.38,True
'2018-05-30T16:05:00',0.75417,0.75436,0.75412,0.75415,141.57,0.75425,0.75445,0.75421,0.75422,121.79,False
'2018-05-30T16:06:00',0.75414,0.75416,0.75383,0.75393,180.02,0.75422,0.75424,0.75391,0.75402,124.76,False
'2018-05-30T16:07:00',0.75393,0.75406,0.75384,0.75385,146.8,0.75403,0.75414,0.75392,0.75392,136.34,True
'2018-05-30T16:08:00',0.75385,0.75408,0.75385,0.75394,204.83,0.75393,0.75416,0.75393,0.75402,190.54,True
'2018-05-30T16:09:00',0.75395,0.75415,0.75394,0.75404,158.02,0.75402,0.75423,0.75401,0.75413,157.1,True
'2018-05-30T16:10:00',0.75404,0.75418,0.75397,0.75418,124.14,0.75412,0.75424,0.75403,0.75423,174.72,True
'2018-05-30T16:11:00',0.75419,0.75445,0.75402,0.75434,203.47,0.75424,0.75452,0.75411,0.75441,156.08,True
'2018-05-30T16:12:00',0.75434,0.75447,0.75425,0.75435,121.8,0.75443,0.75455,0.75432,0.75444,119.28,False
'2018-05-30T16:13:00',0.75436,0.75447,0.75425,0.75425,128.23,0.75444,0.75455,0.75432,0.75433,80.63,True
'2018-05-30T16:14:00',0.75426,0.75451,0.75426,0.75445,116.12,0.75434,0.75458,0.75434,0.75453,74.37,False
'2018-05-30T16:15:00',0.75444,0.75444,0.75427,0.75428,104.5,0.75453,0.75453,0.75434,0.75436,72.42,True
'2018-05-30T16:16:00',0.75428,0.75446,0.75427,0.75442,120.12,0.75436,0.75453,0.75435,0.75451,113.8,True
'2018-05-30T16:17:00',0.75442,0.75448,0.75434,0.75443,84.44,0.7545,0.75455,0.75443,0.75451,88.68,False
'2018-05-30T16:18:00',0.75443,0.75443,0.75423,0.75428,107.68,0.75451,0.75451,0.75432,0.75436,132.96,False
'2018-05-30T16:19:00',0.75428,0.75438,0.75425,0.75438,80.74,0.75436,0.75446,0.75434,0.75446,98.31,True
'2018-05-30T16:20:00',0.75437,0.75457,0.75437,0.75437,98.87,0.75446,0.75465,0.75445,0.75445,84.35,False
'2018-05-30T16:21:00',0.75434,0.75436,0.75426,0.75431,128.85,0.75444,0.75444,0.75434,0.7544,96.17,False
'2018-05-30T16:22:00',0.75432,0.75433,0.75417,0.75417,77.94,0.75441,0.75441,0.75426,0.75426,90.87,True
'2018-05-30T16:23:00',0.75417,0.75435,0.75413,0.75413,100.63,0.75426,0.75442,0.75421,0.75423,138.05,False
'2018-05-30T16:24:00',0.75413,0.75417,0.75403,0.75403,111.16,0.75421,0.75425,0.75411,0.75412,114.1,False
'2018-05-30T16:25:00',0.75403,0.75415,0.75398,0.75415,77.55,0.7541,0.75423,0.75405,0.75423,69.17,True
'2018-05-30T16:26:00',0.75417,0.75433,0.75412,0.75423,105.72,0.75425,0.75442,0.75421,0.7543,103.92,True
'2018-05-30T16:27:00',0.75424,0.75457,0.75423,0.75442,165.08,0.75431,0.75465,0.75431,0.7545,188.67,False
'2018-05-30T16:28:00',0.75442,0.75451,0.75422,0.75445,109.98,0.75448,0.75461,0.7543,0.75452,125.15,True
'2018-05-30T16:29:00',0.75443,0.75452,0.75439,0.75444,74.31,0.75452,0.75461,0.75445,0.7545,103.4,False
'2018-05-30T16:30:00',0.75442,0.75442,0.75414,0.75414,79.98,0.7545,0.7545,0.75422,0.75423,61.45,False
'2018-05-30T16:31:00',0.75414,0.75423,0.75404,0.75421,102.96,0.75422,0.75431,0.75413,0.75429,78.47,False
'2018-05-30T16:32:00',0.75418,0.75421,0.75381,0.75386,123.78,0.75424,0.75428,0.75389,0.75392,107.09,True
'2018-05-30T16:33:00',0.75385,0.75428,0.75385,0.75403,143.89,0.75392,0.75436,0.75392,0.75407,190.69,False
'2018-05-30T16:34:00',0.75402,0.75418,0.75397,0.75415,179.3,0.75411,0.75426,0.75405,0.75422,192.47,True
'2018-05-30T16:35:00',0.75417,0.75443,0.75416,0.75431,135.5,0.75424,0.75452,0.75423,0.75439,120.1,False
'2018-05-30T16:36:00',0.75428,0.75432,0.75414,0.75414,107.74,0.75437,0.75441,0.75421,0.75421,60.95,False
'2018-05-30T16:37:00',0.75413,0.75426,0.75412,0.75425,154.06,0.75421,0.75434,0.75421,0.75433,113.7,True
'2018-05-30T16:38:00',0.75425,0.75469,0.75425,0.75464,181.45,0.75433,0.75474,0.75433,0.75474,195.35,True
'2018-05-30T16:39:00',0.75464,0.75485,0.75462,0.75465,171.93,0.75472,0.75493,0.75471,0.75473,192.6,False
'2018-05-30T16:40:00',0.75462,0.75484,0.75454,0.75483,129.95,0.75472,0.75491,0.75463,0.75491,117.82,True
'2018-05-30T16:41:00',0.75482,0.75506,0.75476,0.75506,99.43,0.7549,0.75515,0.75483,0.75515,97.97,True
'2018-05-30T16:42:00',0.75505,0.75508,0.75494,0.75505,165.11,0.75515,0.75517,0.75502,0.75512,149.69,True
'2018-05-30T16:43:00',0.75505,0.75535,0.75502,0.75534,183.66,0.75511,0.75544,0.75509,0.75539,154.68,True
'2018-05-30T16:44:00',0.7553,0.75543,0.75513,0.75533,162.47,0.75536,0.75552,0.75522,0.75542,146.54,True
'2018-05-30T16:45:00',0.75533,0.75548,0.75525,0.75535,200.1,0.75541,0.75555,0.75532,0.75541,108.33,True
'2018-05-30T16:46:00',0.75534,0.75554,0.75522,0.75532,161.05,0.75541,0.75563,0.7553,0.75539,158.12,False
'2018-05-30T16:47:00',0.75531,0.75534,0.75517,0.75521,95.25,0.75539,0.75542,0.75526,0.75529,82.55,False
'2018-05-30T16:48:00',0.75521,0.75523,0.75512,0.75522,103.65,0.7553,0.75532,0.7552,0.7553,96.56,True
'2018-05-30T16:49:00',0.75522,0.7554,0.75518,0.75538,97.87,0.7553,0.75547,0.75526,0.75547,130.72,True
'2018-05-30T16:50:00',0.75539,0.75554,0.75537,0.75545,150.82,0.75548,0.75562,0.75546,0.75554,140.36,False
'2018-05-30T16:51:00',0.75545,0.75546,0.75515,0.75523,157.95,0.75553,0.75553,0.75524,0.7553,134.36,False
'2018-05-30T16:52:00',0.75521,0.75527,0.75512,0.75524,100.16,0.7553,0.75535,0.75519,0.75531,100.3,True
'2018-05-30T16:53:00',0.75523,0.75537,0.75523,0.75533,74.88,0.75532,0.75544,0.75532,0.75541,87.26,False
'2018-05-30T16:54:00',0.75533,0.75533,0.75493,0.75498,125.0,0.75541,0.75541,0.755,0.75505,130.45,True
'2018-05-30T16:55:00',0.75501,0.75537,0.75499,0.75533,188.1,0.75507,0.75544,0.75507,0.7554,247.73,True
'2018-05-30T16:56:00',0.75534,0.75555,0.75525,0.75548,182.44,0.75541,0.75563,0.75533,0.75555,137.2,False
'2018-05-30T16:57:00',0.75548,0.75548,0.75511,0.75524,205.91,0.75555,0.75555,0.75518,0.75533,178.36,True
'2018-05-30T16:58:00',0.75524,0.7556,0.75524,0.75559,140.91,0.75534,0.75567,0.75534,0.75567,127.39,True
'2018-05-30T16:59:00',0.75559,0.75566,0.75543,0.75547,143.73,0.75567,0.75576,0.75552,0.75556,186.48,False
'2018-05-30T17:00:00',0.75551,0.75553,0.75526,0.75532,200.06,0.75558,0.75562,0.75534,0.75539,163.88,False
'2018-05-30T17:01:00',0.75532,0.75551,0.75527,0.75548,145.18,0.7554,0.75557,0.75536,0.75556,148.17,True
'2018-05-30T17:02:00',0.75548,0.75554,0.75523,0.75524,149.37,0.75558,0.75563,0.75532,0.75532,161.46,False
'2018-05-30T17:03:00',0.75524,0.75536,0.75523,0.75535,111.71,0.75533,0.75545,0.75532,0.75544,104.4,True
'2018-05-30T17:04:00',0.75535,0.75545,0.75534,0.75543,65.35,0.75544,0.75554,0.75542,0.75553,91.23,False
'2018-05-30T17:05:00',0.75543,0.75543,0.75532,0.75536,86.25,0.75553,0.75553,0.75541,0.75544,101.97,False
'2018-05-30T17:06:00',0.75536,0.75543,0.75531,0.75539,85.72,0.75543,0.75551,0.7554,0.75546,47.81,False
'2018-05-30T17:07:00',0.75539,0.75543,0.75525,0.75543,86.59,0.75547,0.75551,0.75535,0.75551,99.54,True
'2018-05-30T17:08:00',0.75543,0.75544,0.7553,0.75532,96.81,0.75552,0.75552,0.75537,0.75542,136.84,False
'2018-05-30T17:09:00',0.75533,0.75544,0.75525,0.75525,72.98,0.75542,0.75551,0.75533,0.75534,49.85,False
'2018-05-30T17:10:00',0.75525,0.75525,0.75497,0.75505,150.6,0.75531,0.75531,0.75506,0.75512,119.46,False
'2018-05-30T17:11:00',0.75505,0.75516,0.75504,0.75512,92.03,0.75514,0.75524,0.75511,0.75521,90.53,True
'2018-05-30T17:12:00',0.75512,0.75525,0.75508,0.7552,92.23,0.75521,0.75532,0.75515,0.75529,130.29,True
'2018-05-30T17:13:00',0.75521,0.75525,0.75517,0.75525,125.4,0.7553,0.75534,0.75525,0.75532,98.29,True
'2018-05-30T17:14:00',0.75525,0.75534,0.75524,0.75529,122.22,0.75533,0.75542,0.75531,0.75537,63.42,True
'2018-05-30T17:15:00',0.7553,0.75536,0.75523,0.75524,123.12,0.75538,0.75544,0.75532,0.75532,87.0,True
'2018-05-30T17:16:00',0.75524,0.75543,0.75521,0.75522,196.2,0.75533,0.75552,0.75529,0.75529,109.35,False
'2018-05-30T17:17:00',0.75523,0.75531,0.75521,0.75522,152.39,0.75529,0.75539,0.75529,0.7553,102.53,True
'2018-05-30T17:18:00',0.75521,0.75542,0.75519,0.75532,132.71,0.7553,0.75549,0.75524,0.75541,80.79,True
'2018-05-30T17:19:00',0.75532,0.75543,0.75531,0.75533,85.36,0.75542,0.75551,0.75541,0.75543,98.8,False
'2018-05-30T17:20:00',0.75533,0.75543,0.75533,0.75543,121.48,0.75543,0.75551,0.75543,0.75551,117.07,False
'2018-05-30T17:21:00',0.75542,0.75542,0.75531,0.75533,107.46,0.75549,0.75549,0.7554,0.75541,72.64,False
'2018-05-30T17:22:00',0.75534,0.75535,0.75528,0.75528,58.38,0.75541,0.75543,0.75534,0.75534,73.41,True
'2018-05-30T17:23:00',0.75528,0.75543,0.75526,0.75543,34.52,0.75534,0.75551,0.75534,0.75551,40.67,True
'2018-05-30T17:24:00',0.75543,0.75554,0.75536,0.75554,68.84,0.7555,0.75562,0.75544,0.75562,117.42,True
'2018-05-30T17:25:00',0.75555,0.75565,0.75554,0.75563,85.91,0.75562,0.75575,0.75562,0.75573,169.55,True
'2018-05-30T17:26:00',0.75564,0.75567,0.75558,0.75565,78.52,0.75573,0.75574,0.75565,0.75572,103.63,True
'2018-05-30T17:27:00',0.75565,0.756,0.75561,0.75597,99.43,0.75572,0.75609,0.75569,0.75605,138.87,False
'2018-05-30T17:28:00',0.75597,0.75597,0.75585,0.75593,88.82,0.75605,0.75605,0.75592,0.756,106.01,True
'2018-05-30T17:29:00',0.75591,0.756,0.75584,0.75596,121.92,0.75596,0.75608,0.75593,0.75607,181.64,True
'2018-05-30T17:30:00',0.75596,0.75608,0.75591,0.75591,143.59,0.75605,0.75617,0.75602,0.75602,208.15,True
'2018-05-30T17:31:00',0.75592,0.75664,0.75573,0.75657,274.86,0.75602,0.75674,0.75583,0.75664,331.54,True
'2018-05-30T17:32:00',0.75657,0.75687,0.7564,0.75685,383.93,0.75663,0.75695,0.75648,0.75695,429.16,True
'2018-05-30T17:33:00',0.75688,0.75727,0.75681,0.75724,287.26,0.75695,0.75734,0.75689,0.75734,384.65,False
'2018-05-30T17:34:00',0.75726,0.75726,0.75683,0.75693,281.66,0.75735,0.75735,0.75692,0.75703,335.06,False
'2018-05-30T17:35:00',0.75693,0.75704,0.75671,0.75683,276.86,0.75703,0.75713,0.7568,0.75694,275.22,False
'2018-05-30T17:36:00',0.75683,0.75702,0.75678,0.75701,223.79,0.75692,0.75712,0.75687,0.75712,194.02,True
'2018-05-30T17:37:00',0.757,0.75724,0.75692,0.75711,280.56,0.75711,0.75733,0.75702,0.75719,269.45,False
'2018-05-30T17:38:00',0.75707,0.75711,0.75688,0.75691,272.71,0.75716,0.7572,0.75698,0.757,197.32,False
'2018-05-30T17:39:00',0.75685,0.75689,0.75649,0.75651,272.35,0.75694,0.75697,0.75658,0.75662,230.6,False
'2018-05-30T17:40:00',0.75652,0.75663,0.75646,0.75649,152.06,0.75662,0.7567,0.75654,0.75656,130.62,True
'2018-05-30T17:41:00',0.7565,0.75663,0.75641,0.75661,173.72,0.75658,0.75672,0.7565,0.75667,110.83,True
'2018-05-30T17:42:00',0.7566,0.75683,0.75659,0.75682,188.97,0.75668,0.75693,0.75667,0.75691,168.61,True
'2018-05-30T17:43:00',0.75682,0.75697,0.75667,0.75671,198.35,0.75692,0.75705,0.75675,0.7568,190.94,False
'2018-05-30T17:44:00',0.7567,0.75691,0.75668,0.75681,212.64,0.7568,0.75701,0.75677,0.75691,232.51,False
'2018-05-30T17:45:00',0.75681,0.7569,0.75665,0.75673,226.69,0.75691,0.75699,0.75672,0.75683,231.09,True
'2018-05-30T17:46:00',0.75673,0.75693,0.75672,0.75693,136.69,0.75682,0.75702,0.7568,0.75702,155.78,True
'2018-05-30T17:47:00',0.75693,0.75701,0.75686,0.75696,214.86,0.75702,0.7571,0.75695,0.75704,198.47,True
'2018-05-30T17:48:00',0.75695,0.75717,0.75686,0.75698,241.97,0.75704,0.75724,0.75695,0.75707,361.57,False
'2018-05-30T17:49:00',0.75698,0.75707,0.75696,0.75702,156.81,0.75705,0.75715,0.75703,0.75712,211.31,True
'2018-05-30T17:50:00',0.75703,0.75715,0.75694,0.75705,266.79,0.75713,0.75725,0.75701,0.75714,283.17,True
'2018-05-30T17:51:00',0.75705,0.75733,0.75702,0.75727,250.96,0.75714,0.75741,0.7571,0.75736,238.05,False
'2018-05-30T17:52:00',0.75726,0.75732,0.75711,0.75711,208.42,0.75734,0.75741,0.7572,0.7572,214.94,False
'2018-05-30T17:53:00',0.7571,0.75723,0.75702,0.75716,216.08,0.7572,0.75733,0.75711,0.75724,250.39,True
'2018-05-30T17:54:00',0.75716,0.75724,0.75713,0.75722,169.54,0.75724,0.75732,0.75721,0.7573,236.34,True
'2018-05-30T17:55:00',0.75722,0.75733,0.75712,0.75723,196.66,0.75731,0.75741,0.75723,0.75732,244.32,True
'2018-05-30T17:56:00',0.75722,0.75734,0.75719,0.75719,207.17,0.75731,0.75742,0.75727,0.75729,225.25,True
'2018-05-30T17:57:00',0.75717,0.75735,0.75716,0.75731,220.38,0.75725,0.75744,0.75725,0.7574,202.66,True
'2018-05-30T17:58:00',0.75732,0.75738,0.75711,0.75711,198.77,0.75739,0.75746,0.75722,0.75722,225.9,True
'2018-05-30T17:59:00',0.75712,0.75742,0.75712,0.75722,237.16,0.75722,0.75751,0.75722,0.75732,230.34,True
'2018-05-30T18:00:00',0.75721,0.75747,0.75721,0.75742,241.31,0.75731,0.75755,0.75731,0.75751,275.85,True
'2018-05-30T18:01:00',0.7574,0.75765,0.75739,0.75744,203.75,0.75749,0.75773,0.75747,0.75753,213.02,False
'2018-05-30T18:02:00',0.75742,0.75753,0.75732,0.75734,204.08,0.75751,0.75761,0.7574,0.75742,226.45,False
'2018-05-30T18:03:00',0.75733,0.75735,0.7572,0.75735,204.31,0.75742,0.75744,0.7573,0.75744,203.84,True
'2018-05-30T18:04:00',0.75734,0.75744,0.75721,0.75728,174.28,0.75744,0.75751,0.75731,0.75735,189.98,True
'2018-05-30T18:05:00',0.75727,0.75754,0.75727,0.75742,163.03,0.75735,0.75764,0.75735,0.75753,226.35,False
'2018-05-30T18:06:00',0.75743,0.75744,0.75722,0.75731,222.97,0.75753,0.75753,0.75732,0.75739,247.38,True
'2018-05-30T18:07:00',0.75731,0.75746,0.75731,0.75733,212.16,0.75741,0.75755,0.7574,0.75742,216.34,False
'2018-05-30T18:08:00',0.75734,0.75741,0.75721,0.75726,189.88,0.75744,0.7575,0.7573,0.75734,220.27,False
'2018-05-30T18:09:00',0.75727,0.75732,0.75714,0.75715,147.56,0.75736,0.75741,0.75724,0.75725,174.25,False
'2018-05-30T18:10:00',0.75717,0.75722,0.75707,0.75711,186.56,0.75727,0.75731,0.75718,0.75722,253.89,True
'2018-05-30T18:11:00',0.75711,0.75725,0.75707,0.75724,209.46,0.75721,0.75735,0.75716,0.75733,210.69,True
'2018-05-30T18:12:00',0.75723,0.75735,0.75721,0.75732,138.15,0.75733,0.75745,0.75732,0.75741,164.16,False
'2018-05-30T18:13:00',0.75732,0.75735,0.7572,0.75735,145.4,0.75742,0.75744,0.75729,0.75744,190.5,True
'2018-05-30T18:14:00',0.75733,0.75736,0.7572,0.75723,167.96,0.75742,0.75743,0.7573,0.75732,168.93,False
'2018-05-30T18:15:00',0.75722,0.75725,0.75709,0.75712,154.01,0.75732,0.75735,0.75718,0.75721,147.39,False
'2018-05-30T18:16:00',0.75711,0.75715,0.75706,0.75708,207.46,0.75721,0.75724,0.75714,0.75718,180.77,False
'2018-05-30T18:17:00',0.75708,0.75712,0.75706,0.75709,147.8,0.75716,0.75721,0.75715,0.75717,122.87,False
'2018-05-30T18:18:00',0.75708,0.7571,0.75692,0.75692,162.65,0.75717,0.75718,0.75702,0.75702,112.1,False
'2018-05-30T18:19:00',0.75693,0.75695,0.7568,0.75685,126.05,0.75702,0.75704,0.75688,0.75693,117.78,False
'2018-05-30T18:20:00',0.75684,0.75692,0.75682,0.75683,177.55,0.75693,0.75701,0.75692,0.75693,158.06,True
'2018-05-30T18:21:00',0.75683,0.75695,0.75683,0.75691,119.5,0.75694,0.75705,0.75693,0.757,121.96,False
'2018-05-30T18:22:00',0.75691,0.75691,0.75682,0.75682,120.96,0.757,0.757,0.7569,0.7569,79.17,True
'2018-05-30T18:23:00',0.75683,0.75692,0.75672,0.75689,106.63,0.7569,0.75701,0.7568,0.75698,136.5,True
'2018-05-30T18:24:00',0.75688,0.75707,0.75683,0.75706,140.93,0.75699,0.75714,0.75691,0.75714,146.0,True
'2018-05-30T18:25:00',0.75706,0.75722,0.75699,0.75715,150.5,0.75715,0.75731,0.75706,0.75725,180.66,False
'2018-05-30T18:26:00',0.75715,0.75718,0.75707,0.75708,99.56,0.75725,0.75727,0.75717,0.75717,99.75,False
'2018-05-30T18:27:00',0.75708,0.75715,0.75706,0.75715,162.66,0.75717,0.75725,0.75715,0.75724,107.63,True
'2018-05-30T18:28:00',0.75717,0.75721,0.75712,0.75719,158.08,0.75725,0.75731,0.75719,0.75728,146.76,True
'2018-05-30T18:29:00',0.75718,0.75724,0.75713,0.75719,124.53,0.75728,0.75733,0.75721,0.75729,141.75,True
'2018-05-30T18:30:00',0.75717,0.75724,0.75706,0.75706,150.71,0.75728,0.75734,0.75715,0.75715,167.02,False
'2018-05-30T18:31:00',0.75706,0.75706,0.75694,0.75699,105.89,0.75715,0.75715,0.75703,0.75708,119.54,True
'2018-05-30T18:32:00',0.757,0.7571,0.75696,0.75701,130.93,0.75708,0.75719,0.75706,0.75712,120.67,True
'2018-05-30T18:33:00',0.75702,0.75711,0.75701,0.75705,84.48,0.75712,0.7572,0.75711,0.75714,74.34,False
'2018-05-30T18:34:00',0.75704,0.75706,0.75703,0.75706,78.29,0.75714,0.75716,0.75712,0.75715,104.55,True
'2018-05-30T18:35:00',0.75702,0.75707,0.75691,0.75706,226.84,0.75709,0.75717,0.75701,0.75716,236.49,False
'2018-05-30T18:36:00',0.75705,0.75706,0.75692,0.75695,88.91,0.75714,0.75715,0.757,0.75705,138.0,False
'2018-05-30T18:37:00',0.75695,0.75696,0.75672,0.75686,159.55,0.75705,0.75706,0.75682,0.75695,199.05,False
'2018-05-30T18:38:00',0.75685,0.75688,0.75672,0.75672,133.2,0.75695,0.75697,0.75681,0.75682,155.38,False
'2018-05-30T18:39:00',0.75672,0.7568,0.75671,0.75673,191.7,0.75683,0.75691,0.7568,0.75683,165.16,True
'2018-05-30T18:40:00',0.75673,0.75686,0.75663,0.75663,132.24,0.75683,0.75695,0.75672,0.75673,138.5,False
'2018-05-30T18:41:00',0.75663,0.75678,0.75663,0.75675,120.84,0.75672,0.75686,0.75672,0.75686,85.79,True
'2018-05-30T18:42:00',0.75676,0.7568,0.75666,0.75673,124.03,0.75685,0.75689,0.75676,0.75681,127.86,False
'2018-05-30T18:43:00',0.75672,0.75675,0.75651,0.75667,175.81,0.75681,0.75684,0.7566,0.75674,172.84,False
'2018-05-30T18:44:00',0.75666,0.7567,0.75659,0.75669,200.56,0.75674,0.75678,0.75668,0.75676,140.57,True
'2018-05-30T18:45:00',0.7567,0.75676,0.75662,0.75666,151.51,0.75678,0.75686,0.75671,0.75675,202.75,True
'2018-05-30T18:46:00',0.75667,0.75681,0.75667,0.75672,73.33,0.75675,0.75688,0.75675,0.7568,122.96,True
'2018-05-30T18:47:00',0.75672,0.75688,0.75672,0.75688,73.8,0.75681,0.75696,0.75681,0.75696,123.5,False
'2018-05-30T18:48:00',0.75687,0.75687,0.75659,0.75661,90.49,0.75697,0.75697,0.75669,0.7567,126.69,False
'2018-05-30T18:49:00',0.75663,0.75673,0.75662,0.75665,169.79,0.75672,0.75683,0.75672,0.75674,149.95,True
'2018-05-30T18:50:00',0.75665,0.75679,0.75665,0.75679,81.56,0.75676,0.75689,0.75675,0.75689,86.63,True
'2018-05-30T18:51:00',0.75678,0.75681,0.75666,0.75676,216.57,0.75689,0.7569,0.75673,0.75685,147.84,True
'2018-05-30T18:52:00',0.75676,0.75684,0.75667,0.75681,171.86,0.75685,0.75692,0.75677,0.7569,174.29,True
'2018-05-30T18:53:00',0.75681,0.75685,0.75678,0.75683,81.91,0.7569,0.75693,0.75687,0.75692,80.99,False
'2018-05-30T18:54:00',0.75683,0.75684,0.75674,0.75682,164.25,0.75693,0.75693,0.75684,0.75691,166.4,True
'2018-05-30T18:55:00',0.75683,0.75686,0.75682,0.75686,92.33,0.75691,0.75695,0.75691,0.75695,81.71,True
'2018-05-30T18:56:00',0.7569,0.75694,0.75687,0.75688,93.64,0.75696,0.75703,0.75696,0.75697,112.07,False
'2018-05-30T18:57:00',0.75688,0.75692,0.75679,0.75683,138.54,0.75697,0.75701,0.75688,0.75694,155.38,True
'2018-05-30T18:58:00',0.75683,0.75702,0.75681,0.75698,160.06,0.75694,0.75712,0.7569,0.75709,160.25,True
'2018-05-30T18:59:00',0.75697,0.75716,0.75695,0.75715,145.98,0.75706,0.75724,0.75705,0.75723,190.22,True
'2018-05-30T19:00:00',0.75716,0.75724,0.75714,0.75722,113.71,0.75724,0.75733,0.75724,0.75732,233.65,False
'2018-05-30T19:01:00',0.75723,0.75723,0.75691,0.75691,132.01,0.75731,0.75732,0.75701,0.75701,163.21,False
'2018-05-30T19:02:00',0.75691,0.75695,0.75685,0.75686,122.78,0.757,0.75704,0.75695,0.75696,203.46,True
'2018-05-30T19:03:00',0.75688,0.75697,0.75685,0.75697,100.93,0.75696,0.75705,0.75694,0.75705,125.84,True
'2018-05-30T19:04:00',0.75698,0.75698,0.75688,0.75692,114.46,0.75705,0.75708,0.75697,0.75703,165.1,True
'2018-05-30T19:05:00',0.75694,0.75704,0.75694,0.75702,112.5,0.75704,0.75715,0.75704,0.75713,132.98,False
'2018-05-30T19:06:00',0.75702,0.75704,0.75683,0.75692,158.74,0.75713,0.75713,0.75694,0.75703,151.55,False
'2018-05-30T19:07:00',0.75692,0.75692,0.75681,0.75686,120.5,0.75702,0.75702,0.75693,0.75694,132.14,False
'2018-05-30T19:08:00',0.75685,0.75685,0.7568,0.75681,70.0,0.75694,0.75695,0.75689,0.75691,43.13,False
'2018-05-30T19:09:00',0.75681,0.75682,0.75674,0.75677,116.82,0.75691,0.75692,0.75684,0.75687,102.72,True
'2018-05-30T19:10:00',0.75681,0.75685,0.7568,0.75681,136.78,0.75692,0.75695,0.75691,0.75692,120.26,True
'2018-05-30T19:11:00',0.75681,0.75692,0.75681,0.75687,106.51,0.75691,0.75702,0.75691,0.75699,71.71,True
'2018-05-30T19:12:00',0.75686,0.75696,0.75678,0.75696,95.68,0.75697,0.75707,0.75689,0.75707,75.36,True
'2018-05-30T19:13:00',0.75699,0.75737,0.75699,0.75737,83.41,0.75708,0.75747,0.75708,0.75747,94.42,True
'2018-05-30T19:14:00',0.75736,0.75738,0.75727,0.75734,155.31,0.75747,0.75747,0.75737,0.75743,169.84,True
'2018-05-30T19:15:00',0.75733,0.75739,0.75731,0.75737,134.22,0.75744,0.75749,0.75741,0.75749,152.3,True
'2018-05-30T19:16:00',0.75739,0.7575,0.75739,0.75745,148.43,0.75749,0.7576,0.75749,0.75755,174.76,True
'2018-05-30T19:17:00',0.75745,0.75764,0.75745,0.75764,121.08,0.75756,0.75775,0.75755,0.75775,115.24,True
'2018-05-30T19:18:00',0.75765,0.75768,0.75759,0.75767,68.79,0.75775,0.75776,0.75768,0.75775,92.8,False
'2018-05-30T19:19:00',0.75765,0.75765,0.7576,0.7576,36.59,0.75776,0.75776,0.75772,0.75772,39.68,False
'2018-05-30T19:20:00',0.75762,0.75765,0.75761,0.75763,100.71,0.75772,0.75775,0.75772,0.75773,104.9,True
'2018-05-30T19:21:00',0.75763,0.75767,0.75756,0.75763,61.82,0.75774,0.75776,0.75767,0.75774,65.6,False
'2018-05-30T19:22:00',0.75763,0.75766,0.75758,0.75758,85.76,0.75773,0.75775,0.75766,0.75768,158.45,False
'2018-05-30T19:23:00',0.75756,0.75756,0.7575,0.75753,48.98,0.75766,0.75766,0.75758,0.75762,49.08,False
'2018-05-30T19:24:00',0.75753,0.75756,0.75752,0.75754,52.45,0.75763,0.75765,0.75762,0.75764,112.78,True
'2018-05-30T19:25:00',0.75754,0.75758,0.75746,0.75758,109.14,0.75762,0.75765,0.75757,0.75765,99.62,True
'2018-05-30T19:26:00',0.75758,0.75765,0.75756,0.7576,35.12,0.75765,0.75773,0.75765,0.7577,56.89,False
'2018-05-30T19:27:00',0.75761,0.75764,0.75761,0.75761,70.6,0.7577,0.75773,0.75769,0.75772,48.95,True
'2018-05-30T19:28:00',0.75762,0.75766,0.75757,0.75763,107.95,0.75772,0.75775,0.75766,0.75774,102.51,False
'2018-05-30T19:29:00',0.75763,0.75764,0.75753,0.75753,116.64,0.75774,0.75775,0.75764,0.75765,119.08,False
'2018-05-30T19:30:00',0.75754,0.75756,0.75753,0.75754,41.08,0.75765,0.75766,0.75763,0.75763,40.86,False
'2018-05-30T19:31:00',0.75754,0.75757,0.75752,0.75757,55.37,0.75763,0.75764,0.75762,0.75764,63.5,False
'2018-05-30T19:32:00',0.75757,0.75757,0.75754,0.75754,10.2,0.75764,0.75764,0.75763,0.75763,19.37,False
'2018-05-30T19:33:00',0.75754,0.75754,0.75747,0.75753,71.53,0.75763,0.75764,0.75758,0.75763,76.33,True
'2018-05-30T19:34:00',0.75753,0.75755,0.75751,0.75755,36.6,0.75763,0.75764,0.7576,0.75764,40.78,True
'2018-05-30T19:35:00',0.75757,0.75766,0.75756,0.75766,81.79,0.75764,0.75775,0.75764,0.75774,127.67,True
'2018-05-30T19:36:00',0.75767,0.75778,0.75767,0.75778,41.87,0.75777,0.75787,0.75777,0.75787,64.05,True
'2018-05-30T19:37:00',0.75778,0.75796,0.75778,0.75795,78.64,0.75787,0.75806,0.75787,0.75805,75.68,True
'2018-05-30T19:38:00',0.75796,0.75833,0.75795,0.75833,145.09,0.75805,0.75844,0.75805,0.75844,172.23,True
'2018-05-30T19:39:00',0.75833,0.75835,0.7582,0.75823,123.61,0.75844,0.75844,0.7583,0.75833,112.1,False
'2018-05-30T19:40:00',0.75823,0.75826,0.75803,0.75806,78.64,0.75833,0.75836,0.75813,0.75815,97.98,False
'2018-05-30T19:41:00',0.75806,0.75806,0.75798,0.75798,41.94,0.75815,0.75815,0.75806,0.75807,50.29,False
'2018-05-30T19:42:00',0.75798,0.75802,0.75796,0.75796,59.15,0.75806,0.7581,0.75805,0.75805,73.54,False
'2018-05-30T19:43:00',0.75794,0.75796,0.75791,0.75796,40.28,0.75803,0.75804,0.758,0.75803,36.26,False
'2018-05-30T19:44:00',0.75793,0.75795,0.75784,0.75784,72.81,0.75803,0.75806,0.75793,0.75793,70.53,False
'2018-05-30T19:45:00',0.75784,0.75785,0.7578,0.7578,54.7,0.75793,0.75794,0.7579,0.75792,68.73,True
'2018-05-30T19:46:00',0.75782,0.75786,0.7578,0.75784,92.19,0.75789,0.75796,0.75789,0.75796,136.08,True
'2018-05-30T19:47:00',0.75784,0.75792,0.75784,0.75784,102.37,0.75796,0.75802,0.75794,0.75795,100.83,False
'2018-05-30T19:48:00',0.75784,0.75787,0.75776,0.75782,113.39,0.75795,0.75797,0.75786,0.75792,101.36,False
'2018-05-30T19:49:00',0.75783,0.75783,0.75768,0.75772,125.92,0.75792,0.75793,0.75778,0.75782,133.74,False
'2018-05-30T19:50:00',0.75772,0.75777,0.75763,0.75777,71.14,0.75783,0.75784,0.75774,0.75784,66.77,True
'2018-05-30T19:51:00',0.75777,0.75778,0.75764,0.75764,40.2,0.75784,0.75786,0.75774,0.75774,70.64,False
'2018-05-30T19:52:00',0.75764,0.75765,0.75747,0.7575,109.74,0.75773,0.75773,0.75756,0.75756,134.31,False
'2018-05-30T19:53:00',0.7575,0.7575,0.75737,0.75749,69.48,0.75756,0.75757,0.75747,0.75757,118.83,True
'2018-05-30T19:54:00',0.75749,0.7575,0.75742,0.75748,60.1,0.75757,0.75758,0.75749,0.75757,151.14,True
'2018-05-30T19:55:00',0.75746,0.75758,0.75746,0.7575,62.07,0.75757,0.75767,0.75753,0.75757,142.84,False
'2018-05-30T19:56:00',0.7575,0.7575,0.75749,0.75749,15.0,0.75757,0.75758,0.75756,0.75756,31.02,False
'2018-05-30T19:57:00',0.75749,0.75749,0.75748,0.75748,9.0,0.75756,0.75757,0.75756,0.75756,23.55,True
'2018-05-30T19:58:00',0.75748,0.75761,0.75748,0.75758,69.21,0.75757,0.75772,0.75757,0.75767,98.83,False
'2018-05-30T19:59:00',0.75758,0.75758,0.75752,0.75752,22.0,0.75767,0.75767,0.75759,0.75761,37.55,False
'2018-05-30T20:00:00',0.75752,0.75757,0.75752,0.75753,55.4,0.75761,0.75766,0.75761,0.75765,76.6,False
'2018-05-30T20:01:00',0.75755,0.75755,0.75747,0.75751,103.6,0.75765,0.75766,0.75758,0.75761,86.92,False
'2018-05-30T20:02:00',0.75751,0.75753,0.75748,0.75751,95.48,0.75762,0.75762,0.75758,0.75759,65.04,False
'2018-05-30T20:03:00',0.7575,0.75751,0.7574,0.7574,122.59,0.75759,0.7576,0.75749,0.7575,126.53,False
'2018-05-30T20:04:00',0.75741,0.75741,0.75727,0.75731,153.52,0.75749,0.75751,0.75736,0.75741,111.47,True
'2018-05-30T20:05:00',0.75731,0.75746,0.75731,0.75735,148.04,0.75742,0.75756,0.7574,0.75745,109.79,False
'2018-05-30T20:06:00',0.75735,0.75737,0.75724,0.75731,73.23,0.75745,0.75746,0.75734,0.75739,58.25,False
'2018-05-30T20:07:00',0.75732,0.75737,0.75725,0.75725,98.13,0.7574,0.75746,0.75734,0.75735,67.39,True
'2018-05-30T20:08:00',0.75725,0.75743,0.75725,0.75738,142.59,0.75735,0.75752,0.75735,0.75747,98.18,False
'2018-05-30T20:09:00',0.75739,0.75739,0.75724,0.75724,163.93,0.75747,0.75747,0.75734,0.75734,119.76,False
'2018-05-30T20:10:00',0.75723,0.75734,0.7572,0.75732,169.02,0.75732,0.75744,0.75731,0.75741,108.49,True
'2018-05-30T20:11:00',0.75732,0.75736,0.75732,0.75733,101.19,0.75741,0.75743,0.75741,0.75743,62.79,False
'2018-05-30T20:12:00',0.75732,0.75733,0.7572,0.75722,103.53,0.75743,0.75743,0.75729,0.75732,77.4,False
'2018-05-30T20:13:00',0.75721,0.75732,0.75718,0.75732,105.56,0.75732,0.75743,0.75728,0.75743,77.58,True
'2018-05-30T20:14:00',0.75733,0.75733,0.75726,0.75729,91.44,0.75743,0.75743,0.75736,0.75738,60.21,False
'2018-05-30T20:15:00',0.75728,0.75729,0.75715,0.7572,149.32,0.75739,0.75739,0.75724,0.7573,143.33,False
'2018-05-30T20:16:00',0.75717,0.75721,0.7571,0.7571,121.71,0.75727,0.7573,0.7572,0.7572,98.3,False
'2018-05-30T20:17:00',0.75712,0.75714,0.757,0.75704,154.95,0.75721,0.75724,0.7571,0.75713,121.65,False
'2018-05-30T20:18:00',0.75702,0.75704,0.7569,0.75691,123.38,0.75714,0.75714,0.75701,0.75701,151.61,False
'2018-05-30T20:19:00',0.75691,0.75692,0.75686,0.7569,72.05,0.75702,0.75702,0.75697,0.757,61.58,False
'2018-05-30T20:20:00',0.75689,0.75692,0.75682,0.75683,91.66,0.757,0.75701,0.75693,0.75694,75.53,False
'2018-05-30T20:21:00',0.75683,0.75691,0.75681,0.75691,82.91,0.75693,0.75701,0.75693,0.75701,85.64,True
'2018-05-30T20:22:00',0.75691,0.75694,0.75691,0.75692,29.46,0.75702,0.75704,0.75702,0.75702,30.65,True
'2018-05-30T20:23:00',0.75693,0.75706,0.75692,0.75705,60.14,0.75703,0.75715,0.75702,0.75714,50.58,True
'2018-05-30T20:24:00',0.75705,0.75708,0.75702,0.75704,55.41,0.75712,0.75718,0.75711,0.75712,35.86,False
'2018-05-30T20:25:00',0.75702,0.75703,0.75695,0.75702,58.7,0.75712,0.75713,0.75705,0.75711,89.47,True
'2018-05-30T20:26:00',0.75702,0.75707,0.757,0.75705,50.27,0.75711,0.75715,0.7571,0.75715,46.27,True
'2018-05-30T20:27:00',0.75706,0.75712,0.75694,0.75694,132.57,0.75715,0.75722,0.75703,0.75705,106.58,False
'2018-05-30T20:28:00',0.75695,0.75698,0.7569,0.7569,151.8,0.75705,0.75707,0.75699,0.757,94.61,False
'2018-05-30T20:29:00',0.75689,0.75691,0.75681,0.75689,70.15,0.75698,0.75701,0.75692,0.75698,56.92,False
'2018-05-30T20:30:00',0.75686,0.75687,0.7568,0.75681,78.29,0.75696,0.75697,0.75688,0.7569,101.33,False
'2018-05-30T20:31:00',0.75681,0.75682,0.75675,0.75682,73.36,0.7569,0.75691,0.75685,0.75691,89.59,False
'2018-05-30T20:32:00',0.75681,0.75682,0.7568,0.75681,39.64,0.75691,0.75691,0.7569,0.7569,56.57,True
'2018-05-30T20:33:00',0.75682,0.75685,0.75671,0.75685,29.8,0.7569,0.75693,0.7568,0.75693,19.01,True
'2018-05-30T20:34:00',0.75685,0.75695,0.75685,0.75692,76.39,0.75694,0.75706,0.75694,0.75704,66.73,False
'2018-05-30T20:35:00',0.75691,0.75692,0.75685,0.75685,96.3,0.75701,0.75703,0.75694,0.75696,64.23,False
'2018-05-30T20:36:00',0.75685,0.75685,0.75679,0.75684,62.88,0.75695,0.75696,0.75689,0.75693,85.3,False
'2018-05-30T20:37:00',0.75684,0.75684,0.75683,0.75683,8.52,0.75693,0.75693,0.75693,0.75693,9.18,True
'2018-05-30T20:38:00',0.75684,0.75694,0.75681,0.75694,44.66,0.75694,0.75705,0.75691,0.75704,31.64,False
'2018-05-30T20:39:00',0.75694,0.75694,0.75684,0.75685,36.86,0.75704,0.75704,0.75694,0.75694,43.07,False
'2018-05-30T20:40:00',0.75684,0.75691,0.75682,0.75691,39.39,0.75695,0.75701,0.75693,0.757,40.88,False
'2018-05-30T20:41:00',0.75691,0.75691,0.75683,0.75683,82.13,0.757,0.75701,0.75693,0.75695,77.13,True
'2018-05-30T20:42:00',0.75685,0.75695,0.75684,0.7569,93.29,0.75695,0.75701,0.75695,0.757,121.53,False
'2018-05-30T20:43:00',0.75691,0.75694,0.75684,0.75684,79.72,0.75701,0.75703,0.75695,0.75695,89.32,False
'2018-05-30T20:44:00',0.75684,0.75688,0.75683,0.75688,67.31,0.75695,0.75697,0.75691,0.75695,84.02,True
'2018-05-30T20:45:00',0.75688,0.75694,0.75687,0.75687,79.06,0.75696,0.75703,0.75694,0.75695,107.17,False
'2018-05-30T20:46:00',0.75688,0.75688,0.75686,0.75687,30.0,0.75694,0.75695,0.75693,0.75694,85.24,True
'2018-05-30T20:47:00',0.75687,0.75688,0.75687,0.75687,14.0,0.75695,0.75696,0.75693,0.75696,30.45,False
'2018-05-30T20:48:00',0.75687,0.75688,0.75687,0.75688,7.0,0.75694,0.75695,0.75692,0.75695,7.87,True
'2018-05-30T20:49:00',0.75688,0.75694,0.75687,0.75691,42.87,0.75696,0.75704,0.75695,0.75702,64.53,True
'2018-05-30T20:50:00',0.75692,0.75709,0.75692,0.75709,27.51,0.75701,0.75716,0.75701,0.75716,37.52,True
'2018-05-30T20:51:00',0.75709,0.7571,0.75707,0.75708,40.47,0.75717,0.75718,0.75715,0.75718,63.79,True
'2018-05-30T20:52:00',0.75709,0.7572,0.75706,0.7572,49.19,0.75717,0.75729,0.75714,0.75728,85.81,True
'2018-05-30T20:53:00',0.7572,0.75727,0.7572,0.75726,51.68,0.75727,0.75736,0.75727,0.75736,86.73,True
'2018-05-30T20:54:00',0.75726,0.75728,0.75721,0.75726,57.27,0.75736,0.75736,0.7573,0.75734,108.72,False
'2018-05-30T20:55:00',0.75726,0.75726,0.75717,0.75719,40.37,0.75733,0.75734,0.75727,0.75727,78.99,True
'2018-05-30T20:56:00',0.75719,0.75726,0.75719,0.75724,34.65,0.75727,0.75736,0.75727,0.75734,61.04,True
'2018-05-30T20:57:00',0.75725,0.75728,0.75723,0.75728,50.29,0.75735,0.75737,0.75732,0.75736,122.92,False
'2018-05-30T20:58:00',0.75728,0.75728,0.75724,0.75726,43.93,0.75736,0.75736,0.75733,0.75734,75.53,True
'2018-05-30T20:59:00',0.75726,0.75746,0.75723,0.75746,135.29,0.75734,0.75755,0.75731,0.75755,150.07,True
'2018-05-30T21:00:00',0.75746,0.75747,0.75742,0.75743,72.45,0.75755,0.75757,0.75753,0.75753,105.05,True
'2018-05-30T21:01:00',0.75743,0.75754,0.75742,0.75754,71.94,0.75753,0.75764,0.75753,0.75764,118.27,True
'2018-05-30T21:02:00',0.75754,0.7576,0.75748,0.75748,62.81,0.75764,0.7577,0.75756,0.75756,111.22,False
'2018-05-30T21:03:00',0.75747,0.75747,0.75734,0.75734,34.89,0.75757,0.75757,0.75742,0.75744,68.79,False
'2018-05-30T21:04:00',0.75734,0.75735,0.75731,0.75733,68.68,0.75744,0.75745,0.75741,0.75743,83.87,True
'2018-05-30T21:05:00',0.75732,0.75744,0.75731,0.75742,40.84,0.75741,0.75754,0.75739,0.75752,73.48,True
'2018-05-30T21:06:00',0.75742,0.75745,0.75739,0.75744,67.77,0.75751,0.75755,0.75748,0.75754,108.33,False
'2018-05-30T21:07:00',0.75743,0.75745,0.75737,0.75742,29.11,0.75753,0.75754,0.75747,0.75751,47.97,False
'2018-05-30T21:08:00',0.75741,0.75741,0.75734,0.75738,82.96,0.75749,0.75749,0.75745,0.75749,99.03,True
'2018-05-30T21:09:00',0.75738,0.75742,0.75734,0.75741,114.53,0.7575,0.75752,0.75745,0.75751,123.69,True
'2018-05-30T21:10:00',0.75742,0.75744,0.75741,0.75744,56.84,0.75752,0.75755,0.75752,0.75755,71.98,True
'2018-05-30T21:11:00',0.75743,0.75746,0.75738,0.75738,113.52,0.75754,0.75757,0.75749,0.75749,99.08,False
'2018-05-30T21:12:00',0.75738,0.75738,0.75733,0.75734,92.7,0.75749,0.75749,0.75742,0.75746,71.24,False
'2018-05-30T21:13:00',0.75736,0.75736,0.75733,0.75735,91.16,0.75746,0.75747,0.75744,0.75746,75.5,False
'2018-05-30T21:14:00',0.75735,0.75735,0.75721,0.75723,76.19,0.75746,0.75746,0.75733,0.75735,71.81,False
'2018-05-30T21:15:00',0.75726,0.75731,0.75726,0.75728,102.81,0.75735,0.75744,0.75735,0.75738,150.12,True
'2018-05-30T21:16:00',0.75729,0.75734,0.75727,0.75734,89.78,0.75739,0.75745,0.75739,0.75744,124.45,True
'2018-05-30T21:17:00',0.75734,0.75742,0.75734,0.75742,77.82,0.75745,0.75754,0.75744,0.75754,63.08,False
'2018-05-30T21:18:00',0.75742,0.75742,0.75733,0.75734,101.52,0.75754,0.75754,0.75744,0.75745,109.44,False
'2018-05-30T21:19:00',0.75734,0.75734,0.75733,0.75733,40.1,0.75745,0.75746,0.75744,0.75745,33.27,True
'2018-05-30T21:20:00',0.75733,0.75737,0.75733,0.75736,62.41,0.75745,0.75747,0.75745,0.75746,100.01,False
'2018-05-30T21:21:00',0.75735,0.75737,0.75732,0.75734,96.95,0.75747,0.75747,0.75743,0.75746,143.9,False
'2018-05-30T21:22:00',0.75734,0.75734,0.75722,0.75723,147.22,0.75746,0.75746,0.75734,0.75735,146.58,False
'2018-05-30T21:23:00',0.75723,0.75726,0.75722,0.75726,82.76,0.75735,0.75735,0.75731,0.75734,63.56,True
'2018-05-30T21:24:00',0.75726,0.75727,0.75724,0.75725,24.75,0.75736,0.75736,0.75732,0.75734,42.11,False
'2018-05-30T21:25:00',0.75725,0.75725,0.75717,0.75723,51.46,0.75735,0.75735,0.75727,0.75733,102.26,False
'2018-05-30T21:26:00',0.75723,0.75725,0.75721,0.75721,56.58,0.75733,0.75733,0.75732,0.75732,82.2,True
'2018-05-30T21:27:00',0.75721,0.75727,0.75721,0.75726,88.16,0.75733,0.75737,0.75732,0.75736,95.5,True
'2018-05-30T21:28:00',0.75726,0.75736,0.75726,0.75735,78.1,0.75736,0.75746,0.75736,0.75746,69.34,False
'2018-05-30T21:29:00',0.75736,0.75736,0.75717,0.75718,112.14,0.75746,0.75746,0.75728,0.75728,147.51,False
'2018-05-30T21:30:00',0.7572,0.75728,0.75716,0.75726,77.56,0.7573,0.75738,0.75727,0.75737,110.24,True
'2018-05-30T21:31:00',0.75727,0.75739,0.75723,0.75735,48.76,0.75736,0.75748,0.75734,0.75746,80.72,False
'2018-05-30T21:32:00',0.75735,0.75736,0.75734,0.75736,23.99,0.75745,0.75746,0.75743,0.75745,47.12,True
'2018-05-30T21:33:00',0.75736,0.75748,0.75736,0.75747,37.6,0.75745,0.75758,0.75745,0.75757,50.62,True
'2018-05-30T21:34:00',0.75747,0.75757,0.75747,0.75754,74.49,0.75756,0.75765,0.75756,0.75764,117.59,False
'2018-05-30T21:35:00',0.75755,0.75755,0.75752,0.75753,19.12,0.75764,0.75764,0.75761,0.75762,42.22,False
'2018-05-30T21:36:00',0.75752,0.75753,0.75744,0.75746,52.78,0.7576,0.75762,0.75755,0.75755,69.7,False
'2018-05-30T21:37:00',0.75746,0.75746,0.75744,0.75745,43.8,0.75755,0.75756,0.75755,0.75755,47.39,True
'2018-05-30T21:38:00',0.75744,0.75746,0.75743,0.75745,70.55,0.75755,0.75757,0.75754,0.75756,111.71,True
'2018-05-30T21:39:00',0.75745,0.75752,0.75744,0.75745,110.74,0.75756,0.7576,0.75754,0.75756,57.1,False
'2018-05-30T21:40:00',0.75745,0.75745,0.75741,0.75742,54.22,0.75756,0.75756,0.75752,0.75753,50.6,True
'2018-05-30T21:41:00',0.75743,0.75752,0.75743,0.75752,118.36,0.75754,0.75763,0.75754,0.75762,110.38,False
'2018-05-30T21:42:00',0.75752,0.75752,0.75744,0.75749,78.11,0.75762,0.75763,0.75755,0.75761,96.01,True
'2018-05-30T21:43:00',0.75748,0.75755,0.75747,0.75755,57.87,0.75759,0.75768,0.75758,0.75766,94.05,True
'2018-05-30T21:44:00',0.75755,0.75761,0.75755,0.75761,76.23,0.75766,0.75772,0.75765,0.7577,85.25,True
'2018-05-30T21:45:00',0.75762,0.75762,0.75751,0.75761,165.57,0.7577,0.75771,0.75762,0.75768,153.05,True
'2018-05-30T21:46:00',0.75768,0.7577,0.75752,0.75755,94.4,0.75778,0.75779,0.75762,0.75766,116.05,False
'2018-05-30T21:47:00',0.75755,0.75757,0.75751,0.75751,57.5,0.75766,0.75766,0.75761,0.75762,102.73,False
'2018-05-30T21:48:00',0.7575,0.75754,0.75747,0.75753,82.29,0.75761,0.75765,0.75758,0.75765,85.07,False
'2018-05-30T21:49:00',0.75752,0.75752,0.75746,0.75751,133.01,0.75764,0.75765,0.75756,0.75762,93.64,True
'2018-05-30T21:50:00',0.7575,0.75755,0.75746,0.75752,108.58,0.75763,0.75766,0.75756,0.75762,104.24,True
'2018-05-30T21:51:00',0.75752,0.75756,0.75752,0.75753,52.64,0.75762,0.75765,0.75762,0.75765,54.38,True
'2018-05-30T21:52:00',0.75753,0.75763,0.75752,0.75762,46.06,0.75763,0.75771,0.75762,0.75771,51.95,True
'2018-05-30T21:53:00',0.75763,0.75773,0.75763,0.75773,33.54,0.75771,0.75783,0.75771,0.75782,59.35,False
'2018-05-30T21:54:00',0.75773,0.75773,0.75768,0.75768,26.88,0.75782,0.75782,0.75775,0.75776,27.49,False
'2018-05-30T21:55:00',0.75768,0.75769,0.75763,0.75763,41.12,0.75775,0.75779,0.75773,0.75773,33.94,True
'2018-05-30T21:56:00',0.75763,0.75772,0.75763,0.75771,51.52,0.75773,0.75782,0.75773,0.75781,42.0,True
'2018-05-30T21:57:00',0.75773,0.75776,0.75773,0.75774,49.21,0.75782,0.75785,0.75782,0.75785,24.3,True
'2018-05-30T21:58:00',0.75775,0.7578,0.75765,0.75773,65.48,0.75785,0.75787,0.75777,0.75783,66.13,True
'2018-05-30T21:59:00',0.75773,0.75781,0.75768,0.75773,105.5,0.75783,0.75791,0.75778,0.75781,119.31,False
'2018-05-30T22:00:00',0.75773,0.75773,0.75757,0.75765,111.79,0.75782,0.75784,0.75768,0.75775,79.12,True
'2018-05-30T22:01:00',0.75766,0.75778,0.75766,0.75776,30.83,0.75776,0.75788,0.75776,0.75786,35.53,True
'2018-05-30T22:02:00',0.75777,0.75783,0.75775,0.75781,70.81,0.75787,0.75793,0.75787,0.75793,71.63,False
'2018-05-30T22:03:00',0.75782,0.75782,0.75775,0.75775,39.48,0.75793,0.75793,0.75786,0.75786,28.23,False
'2018-05-30T22:04:00',0.75775,0.75775,0.75762,0.75763,47.18,0.75785,0.75785,0.75773,0.75773,35.95,False
'2018-05-30T22:05:00',0.75763,0.75766,0.75763,0.75766,22.09,0.75775,0.75778,0.75774,0.75778,40.72,True
'2018-05-30T22:06:00',0.75766,0.75776,0.75766,0.75776,23.3,0.75777,0.75786,0.75777,0.75786,18.19,True
'2018-05-30T22:07:00',0.75776,0.75786,0.75776,0.75783,34.72,0.75788,0.75797,0.75787,0.75793,56.84,False
'2018-05-30T22:08:00',0.75783,0.75783,0.75775,0.75775,38.66,0.75793,0.75793,0.75787,0.75787,37.5,False
'2018-05-30T22:09:00',0.75774,0.75775,0.75774,0.75775,10.37,0.75786,0.75786,0.75786,0.75786,6.37,False
'2018-05-30T22:10:00',0.75774,0.75774,0.75774,0.75774,6.13,0.75786,0.75786,0.75785,0.75786,8.19,True
'2018-05-30T22:11:00',0.75774,0.75774,0.75774,0.75774,10.11,0.75787,0.75787,0.75785,0.75785,15.92,True
'2018-05-30T22:12:00',0.75774,0.75775,0.75773,0.75773,25.54,0.75785,0.75786,0.75785,0.75785,16.68,False
'2018-05-30T22:13:00',0.75773,0.75773,0.75769,0.75773,34.68,0.75785,0.75785,0.75781,0.75783,21.62,True
'2018-05-30T22:14:00',0.75773,0.75775,0.75764,0.75772,44.11,0.75784,0.75786,0.75776,0.75783,43.38,False
'2018-05-30T22:15:00',0.75772,0.75772,0.75772,0.75772,20.63,0.75785,0.75785,0.75782,0.75783,24.38,False
'2018-05-30T22:16:00',0.75772,0.75772,0.75771,0.75771,28.16,0.75782,0.75783,0.75782,0.75782,50.85,True
'2018-05-30T22:17:00',0.75772,0.75778,0.75771,0.75778,21.48,0.75781,0.75787,0.75781,0.75786,22.89,True
'2018-05-30T22:18:00',0.75778,0.75782,0.75777,0.75782,15.74,0.75787,0.75792,0.75787,0.75792,21.04,True
'2018-05-30T22:19:00',0.75782,0.75782,0.75778,0.75778,12.36,0.75793,0.75793,0.75787,0.75788,13.64,True
'2018-05-30T22:20:00',0.75778,0.75785,0.75777,0.75785,8.99,0.75787,0.75793,0.75787,0.75793,10.81,False
'2018-05-30T22:21:00',0.75785,0.75785,0.75783,0.75783,10.5,0.75793,0.75793,0.75792,0.75792,38.48,False
'2018-05-30T22:22:00',0.75783,0.75784,0.75783,0.75784,10.85,0.75792,0.75795,0.75792,0.75794,17.75,False
'2018-05-30T22:23:00',0.75782,0.75782,0.75778,0.75778,16.6,0.75794,0.75794,0.75788,0.75788,16.81,False
'2018-05-30T22:24:00',0.75778,0.75778,0.75772,0.75773,26.74,0.75787,0.75787,0.75783,0.75783,22.72,False
'2018-05-30T22:25:00',0.75774,0.75776,0.75772,0.75772,56.8,0.75783,0.75786,0.75782,0.75782,35.71,False
'2018-05-30T22:26:00',0.75771,0.75776,0.75771,0.75772,28.81,0.75782,0.75784,0.75782,0.75782,24.3,False
'2018-05-30T22:27:00',0.75772,0.75774,0.75771,0.75773,11.17,0.75783,0.75784,0.75783,0.75784,9.78,True
'2018-05-30T22:28:00',0.75772,0.75783,0.75772,0.75783,31.74,0.75785,0.75794,0.75784,0.75794,36.61,True
'2018-05-30T22:29:00',0.75783,0.75784,0.75778,0.75782,44.77,0.75794,0.75794,0.75789,0.75791,43.11,False
'2018-05-30T22:30:00',0.75781,0.75784,0.75781,0.75782,76.99,0.75793,0.75794,0.75791,0.75794,55.82,True
'2018-05-30T22:31:00',0.75782,0.75784,0.7578,0.75781,70.11,0.75793,0.75796,0.75792,0.75792,81.8,False
'2018-05-30T22:32:00',0.75779,0.75779,0.75772,0.75772,94.55,0.7579,0.7579,0.75784,0.75784,103.34,False
'2018-05-30T22:33:00',0.75772,0.75773,0.75772,0.75772,43.55,0.75784,0.75785,0.75783,0.75784,49.16,True
'2018-05-30T22:34:00',0.75772,0.75775,0.75772,0.75773,76.93,0.75784,0.75787,0.75784,0.75785,77.99,False
'2018-05-30T22:35:00',0.75772,0.75774,0.75771,0.75773,44.79,0.75785,0.75786,0.75783,0.75786,50.13,True
'2018-05-30T22:36:00',0.75774,0.75776,0.75764,0.75771,66.78,0.75785,0.75786,0.75775,0.75783,45.29,False
'2018-05-30T22:37:00',0.75771,0.75772,0.7577,0.75771,18.49,0.75781,0.75783,0.75781,0.75783,33.05,True
'2018-05-30T22:38:00',0.75771,0.75783,0.75763,0.75783,106.76,0.75783,0.75795,0.75775,0.75795,69.49,True
'2018-05-30T22:39:00',0.75784,0.75784,0.7578,0.75783,18.15,0.75795,0.75795,0.75792,0.75792,21.56,True
'2018-05-30T22:40:00',0.75782,0.75789,0.75782,0.75788,48.83,0.75792,0.758,0.75792,0.75799,40.59,True
'2018-05-30T22:41:00',0.75788,0.75791,0.75781,0.7579,41.45,0.758,0.75803,0.75794,0.75803,38.26,True
'2018-05-30T22:42:00',0.7579,0.75792,0.7579,0.7579,35.01,0.75802,0.75803,0.75801,0.75802,31.5,False
'2018-05-30T22:43:00',0.7579,0.75792,0.7579,0.75791,33.71,0.75802,0.75803,0.75802,0.75803,22.72,True
'2018-05-30T22:44:00',0.75792,0.75793,0.75791,0.75793,30.31,0.75803,0.75803,0.75802,0.75802,14.39,False
'2018-05-30T22:45:00',0.75791,0.75791,0.7579,0.7579,44.24,0.75802,0.75803,0.75802,0.75802,21.65,False
'2018-05-30T22:46:00',0.7579,0.75791,0.75781,0.75781,90.89,0.75802,0.75802,0.75793,0.75794,72.2,False
'2018-05-30T22:47:00',0.75781,0.75781,0.75779,0.7578,67.04,0.75794,0.75794,0.7579,0.75792,45.52,True
'2018-05-30T22:48:00',0.7578,0.75782,0.75778,0.7578,41.07,0.75792,0.75793,0.7579,0.75792,31.32,False
'2018-05-30T22:49:00',0.7578,0.75781,0.75774,0.75781,71.76,0.75793,0.75793,0.75786,0.75791,59.78,True
'2018-05-30T22:50:00',0.75781,0.75782,0.75773,0.7578,43.14,0.75792,0.75794,0.75786,0.75791,36.64,True
'2018-05-30T22:51:00',0.75781,0.7579,0.7578,0.75781,34.75,0.75791,0.75798,0.75791,0.75792,22.7,False
'2018-05-30T22:52:00',0.7578,0.7578,0.75779,0.75779,25.46,0.75793,0.75795,0.75792,0.75793,18.68,True
'2018-05-30T22:53:00',0.7578,0.75782,0.7578,0.75782,29.55,0.75792,0.75796,0.75792,0.75796,34.59,True
'2018-05-30T22:54:00',0.75783,0.75785,0.75777,0.7578,51.96,0.75796,0.75797,0.75788,0.75793,41.3,False
'2018-05-30T22:55:00',0.75781,0.75781,0.75768,0.75771,90.51,0.75793,0.75793,0.75779,0.75783,82.37,False
'2018-05-30T22:56:00',0.75771,0.75772,0.7577,0.75772,13.78,0.75783,0.75786,0.75783,0.75786,18.43,False
'2018-05-30T22:57:00',0.75771,0.75772,0.7577,0.75772,37.95,0.75786,0.75786,0.75782,0.75785,50.75,True
'2018-05-30T22:58:00',0.75772,0.75773,0.75771,0.75771,61.08,0.75784,0.75786,0.75783,0.75785,62.2,True
'2018-05-30T22:59:00',0.75772,0.75773,0.75716,0.75716,31.06,0.75784,0.7579,0.7578,0.7578,27.6,False
'2018-05-30T23:00:00',0.75716,0.75716,0.75716,0.75716,0.0,0.7578,0.7578,0.7578,0.7578,0.0,False
'2018-05-30T23:01:00',0.75716,0.75716,0.75716,0.75716,0.0,0.7578,0.7578,0.7578,0.7578,0.0,True
'2018-05-30T23:02:00',0.75745,0.75751,0.75745,0.75749,14.25,0.758,0.75802,0.75782,0.75783,8.25,False
'2018-05-30T23:03:00',0.75736,0.75736,0.75707,0.75725,20.25,0.75777,0.75783,0.75772,0.75783,24.75,False
'2018-05-30T23:04:00',0.75725,0.75726,0.75725,0.75726,4.82,0.75783,0.75783,0.75783,0.75783,6.26,True
'2018-05-30T23:05:00',0.75733,0.75756,0.75733,0.75755,10.0,0.75783,0.75783,0.75779,0.75779,16.51,True
'2018-05-30T23:06:00',0.75754,0.75764,0.75754,0.75763,11.75,0.75779,0.7578,0.75779,0.7578,13.45,False
'2018-05-30T23:07:00',0.75762,0.75762,0.75739,0.75755,22.76,0.7578,0.75783,0.75777,0.75777,28.89,False
'2018-05-30T23:08:00',0.75755,0.75756,0.75755,0.75756,5.76,0.75777,0.75779,0.75777,0.75779,4.63,True
'2018-05-30T23:09:00',0.75756,0.75756,0.75756,0.75756,6.26,0.75779,0.7578,0.75779,0.7578,5.35,True
'2018-05-30T23:10:00',0.75758,0.75767,0.75756,0.7576,23.2,0.7578,0.75781,0.75778,0.75781,35.44,False
'2018-05-30T23:11:00',0.7576,0.7576,0.75758,0.7576,7.46,0.75781,0.75781,0.75781,0.75781,12.99,True
'2018-05-30T23:12:00',0.75761,0.75761,0.7576,0.7576,11.63,0.75781,0.75781,0.7578,0.7578,24.2,False
'2018-05-30T23:13:00',0.7576,0.7576,0.7576,0.7576,0.0,0.7578,0.7578,0.7578,0.7578,0.0,True
'2018-05-30T23:14:00',0.75761,0.75761,0.75758,0.75758,6.75,0.75779,0.7578,0.75779,0.7578,7.76,False
'2018-05-30T23:15:00',0.75758,0.75758,0.75757,0.75757,20.83,0.7578,0.7578,0.75774,0.75776,8.52,False
'2018-05-30T23:16:00',0.75757,0.75757,0.75757,0.75757,10.3,0.75775,0.75778,0.75775,0.75777,8.38,True
'2018-05-30T23:17:00',0.75756,0.75762,0.75756,0.75762,7.57,0.75777,0.75781,0.75777,0.75778,4.25,False
'2018-05-30T23:18:00',0.75758,0.75758,0.75757,0.75757,31.26,0.75778,0.75779,0.75777,0.75779,22.75,False
'2018-05-30T23:19:00',0.75757,0.75757,0.75756,0.75756,11.48,0.75778,0.75778,0.75776,0.75777,8.63,True
'2018-05-30T23:20:00',0.75757,0.75758,0.75757,0.75757,11.25,0.75775,0.75781,0.75775,0.75777,9.0,False
'2018-05-30T23:21:00',0.75757,0.75758,0.75755,0.75758,13.42,0.75778,0.75778,0.75777,0.75778,9.0,False
'2018-05-30T23:22:00',0.75753,0.75753,0.75724,0.75724,27.8,0.75778,0.75778,0.75768,0.75768,17.86,False
'2018-05-30T23:23:00',0.75724,0.75725,0.75723,0.75725,18.07,0.7577,0.7577,0.75769,0.75769,10.12,False
'2018-05-30T23:24:00',0.75724,0.75725,0.75723,0.75724,20.82,0.7577,0.7577,0.75768,0.75769,11.85,True
'2018-05-30T23:25:00',0.75724,0.75724,0.75721,0.75722,24.32,0.75771,0.75773,0.75771,0.75772,20.56,True
'2018-05-30T23:26:00',0.75721,0.75725,0.75721,0.75725,13.7,0.75773,0.75779,0.75773,0.75778,13.2,True
'2018-05-30T23:27:00',0.75726,0.75726,0.75725,0.75725,13.95,0.75777,0.75778,0.75777,0.75778,9.32,False
'2018-05-30T23:28:00',0.75725,0.75725,0.75722,0.75722,9.32,0.75775,0.75775,0.75774,0.75774,8.11,False
'2018-05-30T23:29:00',0.75721,0.75721,0.75721,0.75721,1.37,0.75774,0.75774,0.75774,0.75774,1.25,True
'2018-05-30T23:30:00',0.75721,0.75741,0.7572,0.75735,39.22,0.75774,0.75781,0.75774,0.75778,33.58,True
'2018-05-30T23:31:00',0.75737,0.75745,0.75725,0.75745,29.08,0.75779,0.7578,0.75775,0.75777,28.41,True
'2018-05-30T23:32:00',0.75746,0.75751,0.75745,0.75751,12.13,0.75776,0.75776,0.75773,0.75773,11.84,True
'2018-05-30T23:33:00',0.75752,0.75754,0.75752,0.75754,7.14,0.7577,0.75771,0.7577,0.75771,6.0,False
'2018-05-30T23:34:00',0.75754,0.75755,0.75752,0.75755,6.05,0.75769,0.75769,0.75769,0.75769,5.0,True
'2018-05-30T23:35:00',0.75756,0.7577,0.75755,0.75769,21.66,0.75769,0.75782,0.75769,0.75782,15.0,False
'2018-05-30T23:36:00',0.75769,0.75769,0.75767,0.75767,8.33,0.75783,0.75783,0.75782,0.75782,9.59,False
'2018-05-30T23:37:00',0.75766,0.75767,0.75763,0.75764,10.58,0.75782,0.75785,0.75782,0.75782,11.36,False
'2018-05-30T23:38:00',0.75764,0.75764,0.75764,0.75764,7.5,0.75782,0.75783,0.75782,0.75783,7.2,True
'2018-05-30T23:39:00',0.75764,0.75765,0.75764,0.75765,7.0,0.75783,0.75783,0.75783,0.75783,7.18,True
'2018-05-30T23:40:00',0.75765,0.75768,0.75763,0.75765,24.38,0.75783,0.75792,0.75783,0.75787,27.22,True
'2018-05-30T23:41:00',0.75766,0.75774,0.75766,0.75773,17.06,0.75787,0.75796,0.75787,0.75793,22.1,True
'2018-05-30T23:42:00',0.75773,0.75779,0.75768,0.75769,33.39,0.75793,0.75793,0.75782,0.75782,33.6,False
'2018-05-30T23:43:00',0.75766,0.75766,0.75722,0.75728,102.58,0.75782,0.75782,0.75749,0.75754,113.35,False
'2018-05-30T23:44:00',0.75725,0.75729,0.75724,0.75725,29.99,0.75754,0.7576,0.75751,0.75752,34.93,True
'2018-05-30T23:45:00',0.75738,0.75744,0.7572,0.7573,60.82,0.75752,0.75756,0.7574,0.75755,55.75,False
'2018-05-30T23:46:00',0.75729,0.7573,0.75728,0.75728,15.39,0.75752,0.75754,0.75752,0.75753,13.78,False
'2018-05-30T23:47:00',0.75728,0.75729,0.75728,0.75728,12.39,0.75753,0.75753,0.75753,0.75753,8.66,False
'2018-05-30T23:48:00',0.75728,0.75728,0.75717,0.75717,32.99,0.75753,0.75753,0.7574,0.7574,28.97,False
'2018-05-30T23:49:00',0.75717,0.75724,0.75714,0.75718,100.85,0.75739,0.75742,0.75733,0.7574,64.93,True
'2018-05-30T23:50:00',0.75719,0.75724,0.75718,0.75722,47.98,0.75741,0.75743,0.75738,0.75743,36.97,True
'2018-05-30T23:51:00',0.75722,0.75727,0.75718,0.75727,83.94,0.75743,0.75743,0.75738,0.75743,47.39,True
'2018-05-30T23:52:00',0.75726,0.75731,0.75726,0.75731,34.98,0.75743,0.75747,0.75743,0.75746,29.12,True
'2018-05-30T23:53:00',0.75729,0.75737,0.75727,0.75737,36.27,0.75747,0.75755,0.75742,0.75755,36.77,True
'2018-05-30T23:54:00',0.75739,0.75751,0.75738,0.75746,22.02,0.75753,0.7577,0.75753,0.75765,24.41,True
'2018-05-30T23:55:00',0.75744,0.75758,0.75742,0.75742,69.0,0.75766,0.75778,0.75765,0.75766,70.48,False
'2018-05-30T23:56:00',0.75742,0.7575,0.75738,0.7575,54.01,0.75766,0.75774,0.75761,0.75774,39.67,False
'2018-05-30T23:57:00',0.7575,0.7575,0.75745,0.75747,28.96,0.75773,0.75773,0.75769,0.75771,25.18,True
'2018-05-30T23:58:00',0.75748,0.75753,0.75744,0.75749,44.69,0.75771,0.75774,0.75763,0.75764,52.28,True
'2018-05-30T23:59:00',0.75749,0.75763,0.75749,0.75763,9.0,0.75761,0.75776,0.75761,0.75773,6.16,True
'2018-05-31T00:00:00',0.75763,0.75768,0.75762,0.75766,43.69,0.75777,0.75781,0.75775,0.7578,9.22,True
'2018-05-31T00:01:00',0.75766,0.7578,0.75765,0.75779,13.81,0.75779,0.75788,0.75778,0.75788,9.7,True
'2018-05-31T00:02:00',0.7578,0.75794,0.75778,0.75778,52.75,0.75789,0.75804,0.75788,0.75788,48.66,False
'2018-05-31T00:03:00',0.75779,0.75789,0.75779,0.75789,16.5,0.7579,0.75797,0.7579,0.75797,14.09,True
'2018-05-31T00:04:00',0.75787,0.75795,0.75782,0.75785,35.44,0.75797,0.75804,0.75794,0.75796,40.2,False
'2018-05-31T00:05:00',0.75785,0.75785,0.75774,0.75774,31.32,0.75797,0.75797,0.75785,0.75785,29.52,False
'2018-05-31T00:06:00',0.75775,0.75777,0.75775,0.75775,6.88,0.75787,0.75788,0.75787,0.75788,6.0,False
'2018-05-31T00:07:00',0.75776,0.75776,0.75771,0.75775,16.38,0.75788,0.75788,0.75781,0.75783,13.19,False
'2018-05-31T00:08:00',0.75775,0.75776,0.75774,0.75774,10.25,0.75784,0.75785,0.75782,0.75783,8.0,False
'2018-05-31T00:09:00',0.75773,0.75774,0.75766,0.75767,10.75,0.75783,0.75783,0.75774,0.75774,10.38,False
'2018-05-31T00:10:00',0.75767,0.75767,0.75759,0.75759,16.37,0.75772,0.75772,0.7577,0.7577,13.5,False
'2018-05-31T00:11:00',0.7576,0.75761,0.75759,0.7576,17.12,0.7577,0.7577,0.75769,0.75769,9.0,True
'2018-05-31T00:12:00',0.75761,0.75761,0.75759,0.7576,23.82,0.75769,0.75771,0.75769,0.75771,19.69,False
'2018-05-31T00:13:00',0.7576,0.7576,0.7576,0.7576,3.0,0.75769,0.75769,0.75769,0.75769,1.0,True
'2018-05-31T00:14:00',0.7576,0.75762,0.7576,0.75762,8.0,0.75768,0.75769,0.75766,0.75766,6.0,True
'2018-05-31T00:15:00',0.75762,0.75762,0.75753,0.7576,25.5,0.75769,0.75771,0.75763,0.75769,29.58,False
'2018-05-31T00:16:00',0.75758,0.75758,0.75756,0.75756,4.5,0.75766,0.75766,0.75764,0.75764,4.0,True
'2018-05-31T00:17:00',0.75759,0.75762,0.75758,0.75761,8.49,0.75764,0.7577,0.75764,0.7577,8.0,True
'2018-05-31T00:18:00',0.75762,0.75762,0.7576,0.7576,6.36,0.7577,0.75773,0.7577,0.75772,12.38,True
'2018-05-31T00:19:00',0.7576,0.75765,0.7576,0.75765,15.12,0.75772,0.75775,0.75772,0.75772,17.07,False
'2018-05-31T00:20:00',0.75764,0.75764,0.75762,0.75764,12.75,0.75772,0.75776,0.75772,0.75776,21.14,False
'2018-05-31T00:21:00',0.75764,0.75764,0.75763,0.75764,12.63,0.75776,0.75776,0.75772,0.75772,10.13,True
'2018-05-31T00:22:00',0.75765,0.75765,0.75764,0.75764,4.0,0.75772,0.75775,0.75772,0.75775,3.25,False
'2018-05-31T00:23:00',0.75764,0.75764,0.75761,0.75761,5.25,0.75772,0.75772,0.7577,0.7577,4.0,False
'2018-05-31T00:24:00',0.75761,0.75761,0.75761,0.75761,3.0,0.75773,0.75773,0.7577,0.75771,3.25,False
'2018-05-31T00:25:00',0.7576,0.7576,0.7576,0.7576,4.38,0.75769,0.75769,0.75769,0.75769,3.0,True
'2018-05-31T00:26:00',0.75761,0.75762,0.75761,0.75762,5.25,0.75769,0.75772,0.75769,0.75771,6.88,False
'2018-05-31T00:27:00',0.75761,0.75761,0.75757,0.75757,5.0,0.75772,0.75772,0.75767,0.75767,4.5,False
'2018-05-31T00:28:00',0.75757,0.75757,0.75755,0.75755,5.25,0.75766,0.75766,0.75764,0.75764,5.25,False
'2018-05-31T00:29:00',0.75755,0.75755,0.75753,0.75753,5.0,0.75765,0.75765,0.75762,0.75762,5.75,False
'2018-05-31T00:30:00',0.75752,0.75753,0.75747,0.75753,26.38,0.75761,0.75762,0.75755,0.75762,23.26,False
'2018-05-31T00:31:00',0.75751,0.75752,0.7575,0.75751,9.94,0.75762,0.75762,0.75761,0.75762,10.38,False
'2018-05-31T00:32:00',0.75752,0.75752,0.75751,0.75751,5.38,0.75761,0.75762,0.75761,0.75762,4.5,False
'2018-05-31T00:33:00',0.75751,0.75751,0.75746,0.75746,6.63,0.75762,0.75762,0.75756,0.75756,4.0,False
'2018-05-31T00:34:00',0.75746,0.75746,0.75746,0.75746,4.12,0.75757,0.75757,0.75757,0.75757,3.93,False
'2018-05-31T00:35:00',0.75746,0.75746,0.75743,0.75744,16.34,0.75757,0.75757,0.75752,0.75754,16.94,False
'2018-05-31T00:36:00',0.75744,0.75746,0.75744,0.75745,5.25,0.75755,0.75755,0.75755,0.75755,8.61,False
'2018-05-31T00:37:00',0.75745,0.75745,0.75744,0.75745,7.36,0.75755,0.75756,0.75755,0.75756,13.18,True
'2018-05-31T00:38:00',0.75746,0.75746,0.75745,0.75745,5.75,0.75756,0.75756,0.75756,0.75756,7.38,True
'2018-05-31T00:39:00',0.75744,0.75746,0.75744,0.75744,23.75,0.75755,0.75757,0.75753,0.75755,25.25,False
'2018-05-31T00:40:00',0.75744,0.75746,0.75734,0.75746,44.9,0.75755,0.75757,0.75744,0.75756,49.85,True
'2018-05-31T00:41:00',0.75745,0.75746,0.75742,0.75745,15.5,0.75758,0.75758,0.75753,0.75755,12.93,False
'2018-05-31T00:42:00',0.75744,0.75746,0.75742,0.75742,20.42,0.75756,0.75756,0.75753,0.75753,16.25,True
'2018-05-31T00:43:00',0.75743,0.75753,0.75743,0.75753,10.62,0.75753,0.75765,0.75753,0.75765,10.68,False
'2018-05-31T00:44:00',0.75753,0.75753,0.75751,0.75751,11.05,0.75763,0.75765,0.75761,0.75762,11.49,False
'2018-05-31T00:45:00',0.7575,0.75752,0.7575,0.75751,12.55,0.75762,0.75763,0.75762,0.75763,11.25,False
'2018-05-31T00:46:00',0.75752,0.75752,0.75748,0.75748,20.0,0.75763,0.75763,0.75758,0.75758,15.0,False
'2018-05-31T00:47:00',0.75749,0.75749,0.75741,0.75742,36.61,0.75758,0.75758,0.75751,0.75751,22.43,False
'2018-05-31T00:48:00',0.75742,0.75743,0.7574,0.75743,10.93,0.75751,0.75752,0.7575,0.75752,10.33,False
'2018-05-31T00:49:00',0.75743,0.75743,0.75743,0.75743,0.0,0.75752,0.75752,0.75752,0.75752,0.0,True
'2018-05-31T00:50:00',0.75743,0.7575,0.75743,0.7575,13.04,0.75753,0.7576,0.75752,0.7576,11.02,True
'2018-05-31T00:51:00',0.75751,0.75754,0.75745,0.75753,17.17,0.75761,0.75764,0.75757,0.75764,16.87,False
'2018-05-31T00:52:00',0.75754,0.75754,0.75751,0.75752,6.36,0.75764,0.75764,0.75763,0.75763,5.19,False
'2018-05-31T00:53:00',0.75752,0.75752,0.75752,0.75752,4.12,0.75763,0.75763,0.75762,0.75762,4.94,False
'2018-05-31T00:54:00',0.75751,0.75751,0.75738,0.75747,59.0,0.75761,0.75761,0.75748,0.75759,45.25,False
'2018-05-31T00:55:00',0.75749,0.75751,0.75731,0.75731,25.46,0.75759,0.75761,0.75741,0.75741,24.39,False
'2018-05-31T00:56:00',0.75732,0.75732,0.75731,0.75731,6.31,0.75741,0.75742,0.75741,0.75741,5.19,False
'2018-05-31T00:57:00',0.75731,0.75732,0.75731,0.75732,21.73,0.75741,0.75742,0.7574,0.7574,16.88,False
'2018-05-31T00:58:00',0.75732,0.75732,0.75731,0.75731,18.95,0.7574,0.75742,0.7574,0.7574,12.5,True
'2018-05-31T00:59:00',0.75731,0.75733,0.7573,0.75732,8.06,0.75741,0.75742,0.75741,0.75742,5.25,True
'2018-05-31T01:00:00',0.75732,0.75733,0.75732,0.75733,43.84,0.75742,0.75743,0.75742,0.75742,30.2,True
'2018-05-31T01:01:00',0.75732,0.75736,0.75731,0.75734,58.09,0.75743,0.75746,0.75741,0.75743,52.3,True
'2018-05-31T01:02:00',0.75734,0.75738,0.75732,0.75733,19.74,0.75744,0.75746,0.75741,0.75744,17.32,False
'2018-05-31T01:03:00',0.75733,0.75733,0.75725,0.75726,46.47,0.75744,0.75744,0.75734,0.75735,32.12,False
'2018-05-31T01:04:00',0.75724,0.75726,0.75721,0.75723,33.52,0.75735,0.75735,0.75728,0.7573,32.51,True
'2018-05-31T01:05:00',0.75723,0.75728,0.75722,0.75726,43.42,0.75729,0.75737,0.75728,0.75737,44.18,True
'2018-05-31T01:06:00',0.75726,0.75733,0.75722,0.75732,64.07,0.75736,0.75742,0.75731,0.75742,52.19,True
'2018-05-31T01:07:00',0.75733,0.75738,0.75732,0.75736,31.73,0.75742,0.75745,0.75741,0.75745,32.89,True
'2018-05-31T01:08:00',0.75735,0.75741,0.7573,0.75732,58.8,0.75746,0.75749,0.75741,0.75742,67.36,False
'2018-05-31T01:09:00',0.75731,0.75734,0.75731,0.75733,45.03,0.75742,0.75744,0.7574,0.75744,32.19,False
'2018-05-31T01:10:00',0.75732,0.75732,0.7573,0.7573,22.79,0.75743,0.75743,0.75739,0.7574,19.89,False
'2018-05-31T01:11:00',0.75731,0.75731,0.75722,0.75723,22.47,0.7574,0.75741,0.7573,0.75731,25.3,False
'2018-05-31T01:12:00',0.75723,0.75723,0.75722,0.75722,8.0,0.7573,0.7573,0.75728,0.75729,9.82,True
'2018-05-31T01:13:00',0.75722,0.75725,0.75721,0.75723,18.5,0.75728,0.75733,0.75728,0.75733,27.64,False
'2018-05-31T01:14:00',0.75723,0.75724,0.75723,0.75723,11.63,0.75732,0.75733,0.75732,0.75732,12.33,True
'2018-05-31T01:15:00',0.75723,0.75726,0.75723,0.75723,15.44,0.75732,0.75735,0.75731,0.75731,13.64,True
'2018-05-31T01:16:00',0.75723,0.75736,0.75722,0.75736,33.19,0.75731,0.75743,0.75731,0.75743,38.35,True
'2018-05-31T01:17:00',0.75741,0.75744,0.75741,0.75741,20.88,0.75746,0.75753,0.75746,0.7575,42.14,False
'2018-05-31T01:18:00',0.75741,0.75743,0.75741,0.75741,14.68,0.75751,0.75752,0.75749,0.7575,16.26,True
'2018-05-31T01:19:00',0.75741,0.75756,0.75741,0.75755,41.41,0.75749,0.75765,0.75749,0.75765,44.95,True
'2018-05-31T01:20:00',0.75755,0.75758,0.75753,0.75754,33.32,0.75765,0.75768,0.75762,0.75765,53.01,False
'2018-05-31T01:21:00',0.75754,0.75757,0.75753,0.75753,22.76,0.75765,0.75768,0.75762,0.75764,24.19,False
'2018-05-31T01:22:00',0.75753,0.75755,0.7575,0.75753,18.69,0.75762,0.75764,0.75759,0.75762,17.19,True
'2018-05-31T01:23:00',0.75753,0.75759,0.75751,0.75758,86.93,0.75764,0.75768,0.75761,0.75768,72.68,False
'2018-05-31T01:24:00',0.75757,0.75757,0.75751,0.75753,41.25,0.75768,0.75768,0.75761,0.75764,30.13,False
'2018-05-31T01:25:00',0.75753,0.75753,0.75752,0.75752,18.01,0.75764,0.75764,0.75761,0.75761,15.26,False
'2018-05-31T01:26:00',0.75753,0.75753,0.75751,0.75751,8.69,0.75761,0.75763,0.75761,0.75761,11.13,False
'2018-05-31T01:27:00',0.75751,0.75752,0.75751,0.75752,9.82,0.75761,0.75761,0.75759,0.75759,5.63,True
'2018-05-31T01:28:00',0.75751,0.75754,0.75751,0.75754,27.19,0.75759,0.75764,0.75759,0.75763,26.87,True
'2018-05-31T01:29:00',0.75754,0.75759,0.75753,0.75753,23.81,0.75764,0.75769,0.75762,0.75764,48.98,False
'2018-05-31T01:30:00',0.75753,0.75758,0.75753,0.75753,26.69,0.75761,0.75766,0.75761,0.75762,41.28,False
'2018-05-31T01:31:00',0.75753,0.75753,0.75732,0.75732,47.85,0.75763,0.75763,0.75741,0.75741,43.11,False
'2018-05-31T01:32:00',0.75732,0.75733,0.75731,0.75732,19.25,0.75741,0.75742,0.75741,0.75742,11.25,False
'2018-05-31T01:33:00',0.75731,0.75732,0.7572,0.75721,61.02,0.7574,0.75741,0.75727,0.75729,34.48,False
'2018-05-31T01:34:00',0.7572,0.75723,0.7572,0.75722,31.83,0.75728,0.75731,0.75728,0.7573,37.69,False
'2018-05-31T01:35:00',0.75722,0.75723,0.75722,0.75722,26.18,0.75731,0.75731,0.7573,0.75731,12.0,True
'2018-05-31T01:36:00',0.75722,0.75723,0.75721,0.75721,19.55,0.75732,0.75732,0.7573,0.75732,12.69,False
'2018-05-31T01:37:00',0.75721,0.75723,0.7572,0.75721,22.76,0.7573,0.75732,0.75729,0.75732,12.0,True
'2018-05-31T01:38:00',0.75729,0.75734,0.75716,0.75717,81.88,0.75733,0.75743,0.75724,0.75725,69.98,False
'2018-05-31T01:39:00',0.75716,0.75722,0.75703,0.75711,73.38,0.75725,0.75732,0.75712,0.75721,66.85,True
'2018-05-31T01:40:00',0.75711,0.75724,0.75709,0.75723,44.18,0.75721,0.75734,0.75718,0.75732,56.59,False
'2018-05-31T01:41:00',0.75723,0.75723,0.75721,0.75723,32.33,0.75731,0.75733,0.75729,0.75732,26.19,True
'2018-05-31T01:42:00',0.75722,0.75728,0.75721,0.75726,40.86,0.7573,0.75737,0.7573,0.75735,51.67,False
'2018-05-31T01:43:00',0.75725,0.75727,0.75722,0.75723,74.61,0.75734,0.75736,0.7573,0.75731,118.55,True
'2018-05-31T01:44:00',0.75723,0.75735,0.75723,0.75734,16.75,0.75732,0.75744,0.75732,0.75742,27.81,False
'2018-05-31T01:45:00',0.75734,0.75734,0.75731,0.75733,35.33,0.75743,0.75743,0.75739,0.75742,40.95,True
'2018-05-31T01:46:00',0.75733,0.75736,0.75733,0.75735,39.89,0.75741,0.75746,0.75741,0.75741,45.71,False
'2018-05-31T01:47:00',0.75734,0.75734,0.75732,0.75732,9.32,0.75741,0.75741,0.75739,0.7574,7.0,False
'2018-05-31T01:48:00',0.75732,0.75733,0.7573,0.75732,20.63,0.75741,0.75741,0.75738,0.7574,12.0,True
'2018-05-31T01:49:00',0.75732,0.75735,0.75732,0.75734,14.2,0.7574,0.75742,0.7574,0.75742,8.0,False
'2018-05-31T01:50:00',0.75733,0.75733,0.75723,0.75727,44.76,0.75742,0.75742,0.75733,0.75736,39.57,False
'2018-05-31T01:51:00',0.75726,0.75733,0.75726,0.75732,29.37,0.75736,0.75742,0.75736,0.75741,26.51,False
'2018-05-31T01:52:00',0.7573,0.75733,0.75729,0.75733,20.07,0.75739,0.75741,0.75738,0.7574,16.38,False
'2018-05-31T01:53:00',0.75733,0.75733,0.75721,0.75721,22.33,0.75741,0.75741,0.75728,0.7573,25.2,False
'2018-05-31T01:54:00',0.75721,0.75721,0.75711,0.75712,33.21,0.75728,0.7573,0.7572,0.75721,35.63,False
'2018-05-31T01:55:00',0.75712,0.75712,0.75702,0.75702,25.69,0.75721,0.75721,0.7571,0.75712,28.74,True
'2018-05-31T01:56:00',0.75701,0.75715,0.757,0.75712,45.84,0.75711,0.75723,0.7571,0.75721,37.99,True
'2018-05-31T01:57:00',0.75711,0.75715,0.75704,0.75713,49.82,0.75722,0.75724,0.75713,0.75721,61.79,False
'2018-05-31T01:58:00',0.75713,0.75713,0.757,0.75704,50.45,0.75723,0.75723,0.7571,0.75712,50.53,False
'2018-05-31T01:59:00',0.75706,0.75708,0.75694,0.75695,71.13,0.75713,0.75716,0.75704,0.75705,75.12,True
'2018-05-31T02:00:00',0.75695,0.75714,0.75695,0.75713,56.77,0.75705,0.75723,0.75705,0.7572,63.87,True
'2018-05-31T02:01:00',0.75713,0.75723,0.75711,0.75712,60.3,0.75721,0.75731,0.75721,0.75722,88.81,True
'2018-05-31T02:02:00',0.75712,0.75735,0.75711,0.75732,132.68,0.75722,0.75745,0.7572,0.75743,148.24,False
'2018-05-31T02:03:00',0.75733,0.75733,0.75701,0.75702,121.51,0.75743,0.75743,0.7571,0.75712,118.32,False
'2018-05-31T02:04:00',0.75703,0.75708,0.75693,0.75707,113.56,0.75712,0.75717,0.75702,0.75716,82.16,True
'2018-05-31T02:05:00',0.7571,0.75718,0.75698,0.75716,108.85,0.75719,0.75729,0.75707,0.75725,138.05,True
'2018-05-31T02:06:00',0.75716,0.7573,0.75708,0.75714,127.91,0.75725,0.75739,0.75718,0.75724,149.17,False
'2018-05-31T02:07:00',0.75714,0.75723,0.75707,0.75718,94.22,0.75724,0.75732,0.75717,0.75727,96.94,True
'2018-05-31T02:08:00',0.75718,0.75724,0.75703,0.75705,86.21,0.75727,0.75734,0.75713,0.75714,82.12,False
'2018-05-31T02:09:00',0.75704,0.75716,0.75704,0.75709,111.22,0.75714,0.75725,0.75712,0.75718,128.57,False
'2018-05-31T02:10:00',0.75707,0.75712,0.757,0.75703,83.78,0.75717,0.75721,0.75709,0.75713,117.18,False
'2018-05-31T02:11:00',0.75705,0.75705,0.75697,0.75705,82.25,0.75713,0.75714,0.75706,0.75712,96.87,False
'2018-05-31T02:12:00',0.75704,0.75704,0.75683,0.75686,122.6,0.75712,0.75712,0.75692,0.75695,123.78,False
'2018-05-31T02:13:00',0.75686,0.75687,0.75682,0.75683,62.2,0.75695,0.75696,0.75691,0.75692,55.59,True
'2018-05-31T02:14:00',0.75683,0.75696,0.75679,0.75694,78.86,0.75692,0.75705,0.75688,0.75703,70.43,True
'2018-05-31T02:15:00',0.75694,0.75698,0.75682,0.75682,92.08,0.75704,0.75707,0.7569,0.7569,96.1,False
'2018-05-31T02:16:00',0.7568,0.75684,0.75676,0.75684,72.04,0.75686,0.75693,0.75684,0.75693,61.89,True
'2018-05-31T02:17:00',0.75684,0.75688,0.75677,0.75688,71.78,0.75693,0.75697,0.75685,0.75695,65.62,False
'2018-05-31T02:18:00',0.75686,0.75688,0.7568,0.75685,37.48,0.75697,0.75697,0.75688,0.75691,37.49,True
'2018-05-31T02:19:00',0.75685,0.75692,0.75677,0.75682,47.38,0.75692,0.75701,0.75686,0.75691,66.81,False
'2018-05-31T02:20:00',0.75682,0.75683,0.75676,0.75681,90.78,0.75692,0.75692,0.75685,0.75691,71.32,False
'2018-05-31T02:21:00',0.75681,0.75682,0.7567,0.75671,65.29,0.75689,0.75691,0.7568,0.7568,47.73,False
'2018-05-31T02:22:00',0.75671,0.75674,0.75661,0.75673,48.43,0.7568,0.7568,0.75669,0.7568,33.06,True
'2018-05-31T02:23:00',0.75673,0.75684,0.75672,0.75672,29.39,0.75682,0.75692,0.75682,0.75683,49.8,True
'2018-05-31T02:24:00',0.75673,0.75685,0.75672,0.75683,54.35,0.75683,0.75695,0.75682,0.75693,77.95,True
'2018-05-31T02:25:00',0.75682,0.75694,0.75675,0.75692,39.0,0.75692,0.75703,0.75684,0.75701,52.91,False
'2018-05-31T02:26:00',0.75692,0.75692,0.75692,0.75692,5.5,0.75701,0.75701,0.75701,0.75701,7.51,True
'2018-05-31T02:27:00',0.75693,0.75696,0.75692,0.75695,26.67,0.75701,0.75705,0.75701,0.75704,30.15,True
'2018-05-31T02:28:00',0.75694,0.75718,0.75693,0.75713,61.13,0.75703,0.75725,0.75701,0.75722,95.99,False
'2018-05-31T02:29:00',0.75713,0.75713,0.75701,0.75706,38.51,0.75722,0.75722,0.7571,0.75715,39.77,False
'2018-05-31T02:30:00',0.75705,0.75705,0.75702,0.75702,65.01,0.75714,0.75714,0.7571,0.75711,70.79,True
'2018-05-31T02:31:00',0.75702,0.75714,0.75698,0.75714,93.79,0.75711,0.75723,0.75707,0.75722,95.06,False
'2018-05-31T02:32:00',0.75713,0.75714,0.75699,0.75701,70.43,0.7572,0.75723,0.75707,0.75711,71.99,False
'2018-05-31T02:33:00',0.75702,0.75704,0.75695,0.75703,39.72,0.75712,0.75712,0.75706,0.75712,57.73,True
'2018-05-31T02:34:00',0.75701,0.75705,0.75695,0.75703,73.55,0.7571,0.75715,0.75705,0.75712,70.15,True
'2018-05-31T02:35:00',0.75703,0.7571,0.75692,0.75693,99.96,0.7571,0.75718,0.757,0.75702,83.01,False
'2018-05-31T02:36:00',0.75692,0.75707,0.75691,0.75702,91.42,0.75703,0.75715,0.757,0.75711,92.2,True
'2018-05-31T02:37:00',0.75701,0.7571,0.75698,0.75701,80.74,0.7571,0.75719,0.75707,0.7571,94.7,False
'2018-05-31T02:38:00',0.75701,0.75701,0.75691,0.75692,55.55,0.7571,0.75711,0.75701,0.75701,72.86,False
'2018-05-31T02:39:00',0.75691,0.75701,0.75691,0.75701,81.7,0.75701,0.75711,0.75699,0.75709,69.05,True
'2018-05-31T02:40:00',0.75701,0.75718,0.75697,0.75711,91.61,0.75709,0.75726,0.75705,0.7572,78.76,False
'2018-05-31T02:41:00',0.75708,0.75712,0.75703,0.75712,62.73,0.75715,0.75722,0.75713,0.75721,68.73,True
'2018-05-31T02:42:00',0.75712,0.75733,0.75712,0.75726,94.59,0.75723,0.75744,0.75723,0.75736,108.06,True
'2018-05-31T02:43:00',0.75726,0.75744,0.75726,0.75738,100.62,0.75735,0.75753,0.75735,0.75748,103.29,False
'2018-05-31T02:44:00',0.75738,0.75738,0.75721,0.75722,54.43,0.75747,0.75747,0.7573,0.75731,81.89,False
'2018-05-31T02:45:00',0.75721,0.75722,0.75701,0.75703,140.81,0.7573,0.75731,0.75711,0.75712,109.88,False
'2018-05-31T02:46:00',0.75703,0.75705,0.75692,0.75698,115.39,0.75712,0.75714,0.75703,0.75707,119.15,False
'2018-05-31T02:47:00',0.75697,0.75704,0.7569,0.75698,153.08,0.75707,0.75712,0.75698,0.75706,132.46,True
'2018-05-31T02:48:00',0.75697,0.75718,0.75697,0.75716,125.45,0.75707,0.75727,0.75706,0.75727,115.42,True
'2018-05-31T02:49:00',0.75716,0.75726,0.75712,0.75725,74.89,0.75727,0.75736,0.75721,0.75733,74.34,True
'2018-05-31T02:50:00',0.75725,0.7573,0.75725,0.75727,45.14,0.75734,0.7574,0.75733,0.75737,39.75,True
'2018-05-31T02:51:00',0.75728,0.75739,0.75727,0.75738,63.5,0.75737,0.75746,0.75737,0.75746,77.67,False
'2018-05-31T02:52:00',0.75738,0.75738,0.75735,0.75735,21.73,0.75745,0.75745,0.75744,0.75745,8.31,True
'2018-05-31T02:53:00',0.75736,0.75744,0.75736,0.75743,64.36,0.75745,0.75751,0.75745,0.75751,52.67,True
'2018-05-31T02:54:00',0.75744,0.75753,0.75742,0.75747,147.72,0.75751,0.75761,0.75751,0.75757,129.6,True
'2018-05-31T02:55:00',0.75745,0.75755,0.75732,0.75748,113.81,0.75753,0.75764,0.7574,0.75758,137.72,False
'2018-05-31T02:56:00',0.75752,0.75752,0.75738,0.75743,64.57,0.75761,0.75761,0.75747,0.7575,52.39,False
'2018-05-31T02:57:00',0.75742,0.75745,0.75732,0.75732,97.28,0.7575,0.75755,0.75742,0.75743,71.53,False
'2018-05-31T02:58:00',0.75732,0.75741,0.75731,0.75732,63.0,0.75741,0.75751,0.75741,0.75741,57.02,True
'2018-05-31T02:59:00',0.75732,0.75783,0.75731,0.75756,103.98,0.75742,0.75794,0.75741,0.75769,129.24,False
'2018-05-31T03:00:00',0.75757,0.7576,0.75742,0.75749,84.8,0.75768,0.75769,0.75754,0.75757,108.97,False
'2018-05-31T03:01:00',0.75749,0.75752,0.75713,0.75714,109.16,0.7576,0.75761,0.75721,0.75723,111.3,False
'2018-05-31T03:02:00',0.75714,0.75723,0.75693,0.75694,166.34,0.75723,0.75733,0.75702,0.75703,116.36,False
'2018-05-31T03:03:00',0.75694,0.75694,0.75666,0.75671,152.21,0.75702,0.75703,0.75675,0.7568,156.38,False
'2018-05-31T03:04:00',0.75669,0.75673,0.75662,0.75666,102.45,0.7568,0.75683,0.75671,0.75675,108.2,True
'2018-05-31T03:05:00',0.75665,0.75684,0.75665,0.75684,49.04,0.75675,0.75693,0.75675,0.75693,58.64,True
'2018-05-31T03:06:00',0.75684,0.75687,0.75679,0.75683,40.48,0.75693,0.75696,0.75688,0.75693,33.27,False
'2018-05-31T03:07:00',0.75683,0.75685,0.75679,0.75683,74.38,0.75692,0.75695,0.75688,0.75691,77.66,True
'2018-05-31T03:08:00',0.75682,0.75692,0.75679,0.75692,54.33,0.75689,0.75702,0.75687,0.75702,58.76,True
'2018-05-31T03:09:00',0.75692,0.75711,0.75692,0.7571,68.35,0.75703,0.75721,0.75703,0.75721,61.14,True
'2018-05-31T03:10:00',0.7571,0.75717,0.75705,0.75706,97.5,0.75721,0.75727,0.75716,0.75716,101.61,False
'2018-05-31T03:11:00',0.75706,0.75706,0.75695,0.75696,35.71,0.75716,0.75716,0.75704,0.75706,32.19,False
'2018-05-31T03:12:00',0.75695,0.75699,0.75685,0.75699,61.39,0.75705,0.75707,0.75696,0.75707,63.86,True
'2018-05-31T03:13:00',0.75698,0.75708,0.75696,0.75704,73.34,0.75706,0.75717,0.75705,0.75713,84.97,True
'2018-05-31T03:14:00',0.75703,0.75713,0.75687,0.75688,84.31,0.75713,0.75723,0.75697,0.75697,79.76,False
'2018-05-31T03:15:00',0.75688,0.75706,0.75687,0.75695,119.57,0.75697,0.75714,0.75697,0.75706,123.88,False
'2018-05-31T03:16:00',0.75695,0.75696,0.75682,0.75687,63.16,0.75705,0.75706,0.75691,0.75696,62.79,False
'2018-05-31T03:17:00',0.75687,0.75689,0.75685,0.75686,39.4,0.75696,0.75698,0.75695,0.75697,37.07,False
'2018-05-31T03:18:00',0.75686,0.75688,0.75678,0.75686,67.68,0.75697,0.75697,0.75687,0.75696,42.35,False
'2018-05-31T03:19:00',0.75687,0.75687,0.75667,0.75676,87.66,0.75693,0.75693,0.75677,0.75685,123.23,False
'2018-05-31T03:20:00',0.75678,0.75685,0.75673,0.75675,115.16,0.75687,0.75695,0.75681,0.75684,123.26,False
'2018-05-31T03:21:00',0.75676,0.7568,0.75668,0.75676,69.87,0.75686,0.75691,0.75677,0.75684,84.59,True
'2018-05-31T03:22:00',0.75676,0.75681,0.75672,0.75678,83.04,0.75682,0.75691,0.75682,0.75687,94.34,True
'2018-05-31T03:23:00',0.75677,0.75689,0.75673,0.75685,71.04,0.75687,0.75698,0.7568,0.75696,85.98,False
'2018-05-31T03:24:00',0.75684,0.75684,0.75662,0.75663,104.6,0.75694,0.75694,0.75671,0.75672,102.5,False
'2018-05-31T03:25:00',0.75662,0.75669,0.75657,0.75665,65.31,0.75669,0.75677,0.75666,0.75673,91.38,False
'2018-05-31T03:26:00',0.75663,0.75668,0.75658,0.75666,60.27,0.75672,0.75677,0.75666,0.75674,69.88,False
'2018-05-31T03:27:00',0.75666,0.75666,0.75664,0.75665,35.27,0.75675,0.75675,0.75673,0.75675,29.83,True
'2018-05-31T03:28:00',0.75665,0.75668,0.75657,0.75662,44.29,0.75675,0.75676,0.75666,0.75674,50.25,False
'2018-05-31T03:29:00',0.75662,0.75666,0.75659,0.75661,77.17,0.75674,0.75677,0.75673,0.75675,72.87,False
'2018-05-31T03:30:00',0.75662,0.75662,0.75604,0.75605,222.21,0.75675,0.75675,0.75611,0.75613,201.76,False
'2018-05-31T03:31:00',0.75605,0.75612,0.756,0.75601,77.81,0.75615,0.75622,0.7561,0.75611,72.9,True
'2018-05-31T03:32:00',0.75602,0.75625,0.75602,0.75614,144.68,0.75611,0.75634,0.75611,0.75623,126.68,False
'2018-05-31T03:33:00',0.75613,0.75623,0.756,0.75623,125.48,0.75624,0.75631,0.75609,0.75631,121.17,True
'2018-05-31T03:34:00',0.75622,0.75625,0.75585,0.75591,125.28,0.75631,0.75634,0.75595,0.75599,103.1,False
'2018-05-31T03:35:00',0.75588,0.75591,0.75576,0.75579,160.71,0.75598,0.756,0.75583,0.75586,147.88,False
'2018-05-31T03:36:00',0.75578,0.7558,0.75532,0.75538,210.06,0.75586,0.75588,0.75542,0.75548,183.23,False
'2018-05-31T03:37:00',0.75538,0.7556,0.75526,0.75527,209.39,0.75547,0.75567,0.75532,0.75534,201.68,False
'2018-05-31T03:38:00',0.75526,0.7554,0.75523,0.75532,137.92,0.75536,0.7555,0.75532,0.75542,93.45,True
'2018-05-31T03:39:00',0.75532,0.75552,0.7553,0.75532,134.65,0.75541,0.75561,0.7554,0.75541,117.44,True
'2018-05-31T03:40:00',0.75533,0.75564,0.75533,0.75559,154.74,0.75542,0.75573,0.75542,0.75566,165.41,True
'2018-05-31T03:41:00',0.75556,0.75576,0.75555,0.75571,169.48,0.75565,0.75585,0.75565,0.75581,193.52,False
'2018-05-31T03:42:00',0.75571,0.75574,0.75563,0.75567,146.16,0.75579,0.75583,0.7557,0.75576,163.04,True
'2018-05-31T03:43:00',0.75567,0.75575,0.75562,0.75567,138.17,0.75576,0.75583,0.75571,0.75576,153.95,True
'2018-05-31T03:44:00',0.75567,0.75576,0.75557,0.75572,126.7,0.75576,0.75583,0.75566,0.75581,131.13,False
'2018-05-31T03:45:00',0.75571,0.75574,0.75562,0.75574,184.39,0.75582,0.75583,0.75571,0.75583,143.22,True
'2018-05-31T03:46:00',0.75574,0.75575,0.75565,0.75573,71.89,0.75583,0.75584,0.75574,0.75582,81.42,True
'2018-05-31T03:47:00',0.75572,0.75589,0.75572,0.75586,75.3,0.75582,0.75598,0.75582,0.75596,112.2,True
'2018-05-31T03:48:00',0.75587,0.75608,0.75587,0.75608,94.42,0.75597,0.75617,0.75597,0.75615,118.38,True
'2018-05-31T03:49:00',0.75608,0.75612,0.75607,0.75609,57.46,0.75617,0.7562,0.75616,0.75618,57.75,False
'2018-05-31T03:50:00',0.75609,0.75609,0.75582,0.75588,94.28,0.75618,0.75618,0.75591,0.75596,74.04,False
'2018-05-31T03:51:00',0.75589,0.75606,0.75589,0.75606,57.46,0.75598,0.75615,0.75598,0.75612,69.9,True
'2018-05-31T03:52:00',0.75606,0.7561,0.756,0.75604,62.04,0.75613,0.75618,0.75608,0.75612,83.94,False
'2018-05-31T03:53:00',0.75604,0.75604,0.75592,0.75593,41.5,0.75612,0.75612,0.75601,0.75601,40.04,False
'2018-05-31T03:54:00',0.75591,0.75597,0.75578,0.75578,145.57,0.75601,0.75606,0.75587,0.75587,131.11,False
'2018-05-31T03:55:00',0.75579,0.75584,0.75572,0.75584,58.03,0.75588,0.75593,0.75582,0.75593,59.54,True
'2018-05-31T03:56:00',0.75585,0.75593,0.75561,0.75563,100.06,0.75594,0.75604,0.75572,0.75572,102.03,False
'2018-05-31T03:57:00',0.75563,0.7557,0.75557,0.75563,93.39,0.75572,0.75578,0.75566,0.75572,119.34,False
'2018-05-31T03:58:00',0.7556,0.7556,0.75538,0.75541,121.09,0.75569,0.75569,0.75548,0.75549,113.38,False
'2018-05-31T03:59:00',0.7554,0.75559,0.7554,0.75554,97.35,0.75549,0.75569,0.75549,0.75562,94.89,False
'2018-05-31T04:00:00',0.75554,0.75558,0.75543,0.75544,88.62,0.75562,0.75565,0.75551,0.75553,60.25,True
'2018-05-31T04:01:00',0.75544,0.75569,0.75544,0.75564,130.18,0.75553,0.75578,0.75553,0.75573,147.07,True
'2018-05-31T04:02:00',0.75565,0.75581,0.75565,0.75573,98.36,0.75574,0.7559,0.75574,0.75582,95.77,False
'2018-05-31T04:03:00',0.75573,0.75576,0.75565,0.75572,94.01,0.7558,0.75585,0.75574,0.75583,75.96,True
'2018-05-31T04:04:00',0.75572,0.75586,0.75561,0.75586,96.3,0.75583,0.75597,0.7557,0.75595,132.64,True
'2018-05-31T04:05:00',0.75586,0.75588,0.75583,0.75583,48.72,0.75595,0.75597,0.75592,0.75592,60.4,True
'2018-05-31T04:06:00',0.75582,0.75595,0.75579,0.75595,79.79,0.7559,0.75603,0.75588,0.75603,64.04,True
'2018-05-31T04:07:00',0.75594,0.75597,0.75592,0.75592,57.89,0.75603,0.75606,0.75602,0.75602,46.91,False
'2018-05-31T04:08:00',0.75592,0.75594,0.75592,0.75594,14.52,0.75602,0.75602,0.75601,0.75601,22.05,True
'2018-05-31T04:09:00',0.75594,0.75606,0.75593,0.75606,59.4,0.75601,0.75615,0.75601,0.75615,48.02,True
'2018-05-31T04:10:00',0.75605,0.75623,0.75603,0.75619,120.08,0.75614,0.75634,0.75611,0.75626,87.03,True
'2018-05-31T04:11:00',0.75618,0.75636,0.75617,0.75634,70.15,0.75626,0.75643,0.75625,0.75641,72.71,False
'2018-05-31T04:12:00',0.75633,0.75633,0.75612,0.75615,55.85,0.75641,0.75642,0.75618,0.75624,52.89,False
'2018-05-31T04:13:00',0.75614,0.75614,0.75601,0.75601,111.1,0.75623,0.75623,0.75611,0.75612,82.32,False
'2018-05-31T04:14:00',0.75601,0.75601,0.75594,0.75594,51.71,0.75612,0.75612,0.75601,0.75601,38.28,True
'2018-05-31T04:15:00',0.75594,0.75618,0.75594,0.75618,104.07,0.75603,0.75627,0.75603,0.75626,92.49,True
'2018-05-31T04:16:00',0.75618,0.75634,0.75618,0.75631,79.72,0.75627,0.75643,0.75626,0.75641,98.2,False
'2018-05-31T04:17:00',0.75631,0.75631,0.75622,0.75622,53.67,0.75641,0.75641,0.75632,0.75633,36.07,False
'2018-05-31T04:18:00',0.75622,0.75625,0.75621,0.75622,35.48,0.75633,0.75633,0.7563,0.75631,43.32,True
'2018-05-31T04:19:00',0.75621,0.75625,0.75616,0.75624,32.95,0.7563,0.75635,0.75626,0.75635,45.77,True
'2018-05-31T04:20:00',0.75626,0.75629,0.75625,0.75629,18.51,0.75636,0.75637,0.75634,0.75636,24.4,True
'2018-05-31T04:21:00',0.75629,0.75639,0.75628,0.75629,68.35,0.75636,0.75648,0.75636,0.75636,77.72,False
'2018-05-31T04:22:00',0.75628,0.75629,0.75628,0.75628,12.0,0.75637,0.75637,0.75633,0.75635,19.94,False
'2018-05-31T04:23:00',0.75628,0.75628,0.75627,0.75628,11.56,0.75635,0.75637,0.75635,0.75637,21.84,True
'2018-05-31T04:24:00',0.75627,0.75629,0.75627,0.75628,21.38,0.75636,0.75638,0.75634,0.75638,31.04,True
'2018-05-31T04:25:00',0.75628,0.75629,0.75623,0.75623,77.12,0.75636,0.75639,0.75632,0.75634,59.23,True
'2018-05-31T04:26:00',0.75623,0.7563,0.75623,0.75629,54.94,0.75634,0.75638,0.75634,0.75637,42.88,False
'2018-05-31T04:27:00',0.75628,0.75629,0.75613,0.75614,83.05,0.75637,0.75637,0.75624,0.75624,85.51,False
'2018-05-31T04:28:00',0.75615,0.75615,0.75604,0.75614,72.38,0.75623,0.75624,0.75614,0.75621,84.36,True
'2018-05-31T04:29:00',0.75614,0.75617,0.75595,0.75595,87.49,0.75622,0.75626,0.75603,0.75603,90.6,False
'2018-05-31T04:30:00',0.75593,0.75597,0.75592,0.75594,83.12,0.75603,0.75607,0.75601,0.75602,74.03,True
'2018-05-31T04:31:00',0.75594,0.75606,0.75588,0.75606,99.34,0.75602,0.75614,0.75596,0.75612,133.41,True
'2018-05-31T04:32:00',0.75606,0.75608,0.75599,0.75606,81.27,0.75614,0.75617,0.75608,0.75614,71.93,True
'2018-05-31T04:33:00',0.75607,0.75609,0.75605,0.75605,31.55,0.75615,0.75617,0.75615,0.75616,40.94,True
'2018-05-31T04:34:00',0.75606,0.75634,0.75606,0.75634,114.0,0.75616,0.75644,0.75615,0.75644,128.0,False
'2018-05-31T04:35:00',0.75633,0.75633,0.75615,0.75615,64.27,0.75644,0.75644,0.75625,0.75625,81.73,False
'2018-05-31T04:36:00',0.75614,0.75618,0.75605,0.75614,105.69,0.75624,0.75627,0.75615,0.75623,76.25,False
'2018-05-31T04:37:00',0.75615,0.75616,0.75598,0.75606,101.36,0.75623,0.75623,0.75609,0.75616,67.24,False
'2018-05-31T04:38:00',0.75604,0.75606,0.75603,0.75603,45.63,0.75614,0.75616,0.75612,0.75612,75.78,False
'2018-05-31T04:39:00',0.75603,0.75603,0.75585,0.75585,93.43,0.75612,0.75612,0.75594,0.75594,87.62,False
'2018-05-31T04:40:00',0.75585,0.75592,0.75582,0.75586,82.84,0.75594,0.75601,0.75591,0.75596,100.32,False
'2018-05-31T04:41:00',0.75587,0.75587,0.75582,0.75583,41.41,0.75596,0.75596,0.75591,0.75591,51.4,True
'2018-05-31T04:42:00',0.75583,0.75588,0.75583,0.75583,19.12,0.75592,0.75596,0.75591,0.75591,33.81,False
'2018-05-31T04:43:00',0.75583,0.75587,0.75581,0.75583,41.26,0.75591,0.75595,0.7559,0.75592,52.57,False
'2018-05-31T04:44:00',0.75583,0.75586,0.75582,0.75582,35.15,0.75592,0.75596,0.7559,0.7559,56.11,False
'2018-05-31T04:45:00',0.75582,0.75582,0.75562,0.75564,49.15,0.75591,0.75591,0.7557,0.75571,51.2,False
'2018-05-31T04:46:00',0.75564,0.75567,0.75554,0.75555,62.26,0.75571,0.75574,0.75561,0.75563,43.44,False
'2018-05-31T04:47:00',0.75555,0.75555,0.75548,0.75548,50.07,0.75563,0.75563,0.75556,0.75556,32.37,False
'2018-05-31T04:48:00',0.75549,0.75549,0.75547,0.75547,52.3,0.75556,0.75559,0.75556,0.75556,47.29,False
'2018-05-31T04:49:00',0.75547,0.75549,0.75543,0.75543,32.46,0.75556,0.75556,0.75551,0.75551,27.56,True
'2018-05-31T04:50:00',0.75543,0.75556,0.75543,0.75556,68.36,0.75551,0.75566,0.75551,0.75566,45.3,True
'2018-05-31T04:51:00',0.75563,0.75569,0.75561,0.75569,89.07,0.75568,0.75577,0.75568,0.75575,79.1,False
'2018-05-31T04:52:00',0.75568,0.75568,0.75563,0.75567,40.77,0.75572,0.75576,0.75569,0.75575,41.57,True
'2018-05-31T04:53:00',0.75567,0.75579,0.75567,0.75576,63.47,0.75574,0.75586,0.75574,0.75584,72.93,True
'2018-05-31T04:54:00',0.75577,0.75582,0.75576,0.75577,42.23,0.75584,0.75589,0.75583,0.75584,69.56,False
'2018-05-31T04:55:00',0.75577,0.7558,0.75576,0.7558,27.21,0.75584,0.75588,0.75583,0.75587,42.74,True
'2018-05-31T04:56:00',0.75579,0.75582,0.75579,0.7558,10.75,0.75587,0.75589,0.75586,0.75587,12.69,True
'2018-05-31T04:57:00',0.7558,0.75595,0.7558,0.75595,24.06,0.75586,0.75604,0.75586,0.75604,40.45,False
'2018-05-31T04:58:00',0.75595,0.75595,0.75577,0.75579,54.13,0.75604,0.75604,0.75587,0.75587,62.55,False
'2018-05-31T04:59:00',0.75578,0.75579,0.75576,0.75576,20.3,0.75587,0.75587,0.75585,0.75585,14.47,False
'2018-05-31T05:00:00',0.75576,0.75579,0.75564,0.75579,65.34,0.75584,0.75587,0.75574,0.75587,89.93,True
'2018-05-31T05:01:00',0.75579,0.75585,0.75577,0.75583,24.82,0.75587,0.75593,0.75584,0.75592,47.78,True
'2018-05-31T05:02:00',0.75584,0.75592,0.75582,0.75592,58.07,0.75592,0.75601,0.75587,0.75601,57.24,True
'2018-05-31T05:03:00',0.75592,0.75595,0.75587,0.75595,31.81,0.756,0.75602,0.75595,0.75602,54.18,False
'2018-05-31T05:04:00',0.75594,0.75595,0.75586,0.75587,61.34,0.75602,0.75602,0.75595,0.75596,63.97,False
'2018-05-31T05:05:00',0.75586,0.75592,0.75581,0.75592,41.84,0.75594,0.75602,0.75592,0.75602,39.34,True
'2018-05-31T05:06:00',0.75592,0.75594,0.75588,0.75594,47.18,0.75599,0.75603,0.75597,0.75603,50.91,True
'2018-05-31T05:07:00',0.75594,0.75595,0.75593,0.75595,26.43,0.75602,0.75604,0.75602,0.75602,32.55,True
'2018-05-31T05:08:00',0.75592,0.75596,0.75591,0.75592,33.8,0.75601,0.75604,0.75598,0.75602,38.63,False
'2018-05-31T05:09:00',0.75593,0.75596,0.75593,0.75595,24.79,0.75602,0.75604,0.75601,0.75603,41.76,True
'2018-05-31T05:10:00',0.75595,0.75614,0.75595,0.75614,54.16,0.75604,0.75623,0.75604,0.75623,70.65,False
'2018-05-31T05:11:00',0.75614,0.75614,0.75603,0.75605,52.24,0.75619,0.7562,0.75612,0.75613,65.51,True
'2018-05-31T05:12:00',0.75605,0.75618,0.75604,0.75618,56.35,0.7561,0.75626,0.7561,0.75626,78.25,True
'2018-05-31T05:13:00',0.75619,0.75626,0.75604,0.75604,114.34,0.75627,0.75634,0.75613,0.75613,110.01,False
'2018-05-31T05:14:00',0.75603,0.75612,0.75601,0.75602,83.99,0.75613,0.75622,0.75608,0.7561,108.35,False
'2018-05-31T05:15:00',0.75601,0.75605,0.75586,0.75586,77.27,0.7561,0.75613,0.75594,0.75595,90.68,False
'2018-05-31T05:16:00',0.75585,0.75598,0.75584,0.75598,34.34,0.75594,0.75607,0.75591,0.75607,54.48,True
'2018-05-31T05:17:00',0.75598,0.75606,0.75597,0.75604,53.29,0.75607,0.75615,0.75605,0.75614,88.56,True
'2018-05-31T05:18:00',0.75604,0.75618,0.75601,0.75616,152.79,0.75613,0.75627,0.7561,0.75626,155.18,False
'2018-05-31T05:19:00',0.75615,0.75615,0.75612,0.75612,46.83,0.75625,0.75625,0.75621,0.75621,49.25,True
'2018-05-31T05:20:00',0.75611,0.75616,0.7561,0.75613,71.88,0.7562,0.75625,0.75619,0.75622,57.13,False
'2018-05-31T05:21:00',0.75613,0.75613,0.7561,0.7561,23.97,0.75622,0.75622,0.75617,0.75617,14.99,False
'2018-05-31T05:22:00',0.7561,0.7561,0.756,0.75605,49.35,0.75618,0.75618,0.75607,0.75613,35.58,True
'2018-05-31T05:23:00',0.75605,0.75626,0.75602,0.75626,86.81,0.75611,0.75634,0.75611,0.75634,101.88,False
'2018-05-31T05:24:00',0.75626,0.75626,0.75605,0.75607,72.62,0.75633,0.75634,0.75612,0.75614,81.08,False
'2018-05-31T05:25:00',0.75605,0.75605,0.75604,0.75605,9.86,0.75614,0.75614,0.75611,0.75613,16.45,False
'2018-05-31T05:26:00',0.75605,0.75605,0.75592,0.75592,77.58,0.75612,0.75612,0.75602,0.75602,69.93,False
'2018-05-31T05:27:00',0.75593,0.75599,0.75584,0.75584,95.35,0.75602,0.75608,0.75593,0.75593,93.48,False
'2018-05-31T05:28:00',0.75585,0.75592,0.75578,0.75585,128.58,0.75592,0.756,0.75587,0.75595,109.64,True
'2018-05-31T05:29:00',0.75586,0.75599,0.75583,0.75591,41.04,0.75596,0.75606,0.75591,0.75597,72.76,True
'2018-05-31T05:30:00',0.75591,0.75607,0.75586,0.75607,52.07,0.75597,0.75615,0.75595,0.75615,72.51,False
'2018-05-31T05:31:00',0.75605,0.75605,0.7558,0.75585,50.2,0.75613,0.75613,0.75586,0.7559,49.02,False
'2018-05-31T05:32:00',0.75585,0.75585,0.75572,0.75573,42.49,0.7559,0.7559,0.75579,0.7558,64.61,False
'2018-05-31T05:33:00',0.75571,0.75571,0.7556,0.75566,35.02,0.75578,0.75578,0.75569,0.75574,40.58,False
'2018-05-31T05:34:00',0.75567,0.75567,0.75564,0.75564,15.35,0.75574,0.75574,0.75573,0.75574,26.16,True
'2018-05-31T05:35:00',0.75564,0.75577,0.75564,0.75575,57.19,0.75574,0.75586,0.75574,0.75586,51.97,False
'2018-05-31T05:36:00',0.75574,0.75576,0.7557,0.75576,87.43,0.75585,0.75587,0.75579,0.75586,71.76,True
'2018-05-31T05:37:00',0.75577,0.75606,0.75572,0.75598,62.19,0.75585,0.75615,0.75581,0.75606,90.35,False
'2018-05-31T05:38:00',0.75597,0.75597,0.75582,0.75584,46.62,0.75602,0.75603,0.7559,0.75591,82.9,True
'2018-05-31T05:39:00',0.75582,0.75602,0.7558,0.75599,67.32,0.75589,0.7561,0.75588,0.75608,103.69,True
'2018-05-31T05:40:00',0.75599,0.75608,0.75592,0.75608,51.11,0.75605,0.75617,0.75598,0.75617,61.7,True
'2018-05-31T05:41:00',0.75606,0.75631,0.75606,0.7563,57.29,0.75614,0.75639,0.75614,0.75639,83.67,True
'2018-05-31T05:42:00',0.75629,0.75658,0.75628,0.75638,135.04,0.75638,0.75666,0.75636,0.75648,133.46,False
'2018-05-31T05:43:00',0.75641,0.75641,0.75625,0.75626,103.31,0.7565,0.75651,0.75633,0.75635,113.36,True
'2018-05-31T05:44:00',0.75626,0.75649,0.75626,0.75649,121.89,0.75635,0.75659,0.75635,0.75657,126.15,True
'2018-05-31T05:45:00',0.75649,0.75658,0.75647,0.75649,38.82,0.75657,0.75667,0.75654,0.75659,50.4,False
'2018-05-31T05:46:00',0.75649,0.75655,0.75645,0.75652,51.76,0.75657,0.75664,0.75649,0.75662,73.35,False
'2018-05-31T05:47:00',0.75653,0.75654,0.75637,0.75637,33.26,0.75662,0.75663,0.75646,0.75647,42.92,False
'2018-05-31T05:48:00',0.75637,0.75645,0.75625,0.75626,95.36,0.75646,0.75654,0.75634,0.75634,119.63,False
'2018-05-31T05:49:00',0.75625,0.75636,0.75625,0.75636,75.53,0.75634,0.75645,0.75632,0.75645,60.72,True
'2018-05-31T05:50:00',0.75638,0.75639,0.75625,0.75625,38.62,0.75646,0.75646,0.75635,0.75635,42.13,False
'2018-05-31T05:51:00',0.75625,0.75627,0.75619,0.75626,61.01,0.75633,0.75637,0.75627,0.75636,61.16,False
'2018-05-31T05:52:00',0.75625,0.75626,0.75621,0.75621,38.3,0.75635,0.75636,0.7563,0.7563,49.02,True
'2018-05-31T05:53:00',0.75623,0.75633,0.75623,0.75628,49.32,0.75631,0.75641,0.75631,0.75638,53.66,True
'2018-05-31T05:54:00',0.75628,0.75635,0.75624,0.75628,51.98,0.75637,0.75642,0.75635,0.75637,53.93,True
'2018-05-31T05:55:00',0.75628,0.7564,0.75627,0.7564,56.37,0.75637,0.75648,0.75636,0.75647,66.72,True
'2018-05-31T05:56:00',0.75638,0.75645,0.75636,0.75638,38.27,0.75646,0.75654,0.75643,0.75647,79.49,False
'2018-05-31T05:57:00',0.75638,0.75638,0.75626,0.75627,45.01,0.75647,0.75648,0.75636,0.75636,65.23,False
'2018-05-31T05:58:00',0.75627,0.75628,0.75613,0.75628,65.03,0.75635,0.75635,0.75622,0.75635,97.99,True
'2018-05-31T05:59:00',0.75628,0.75629,0.75619,0.75619,20.67,0.75636,0.75637,0.75628,0.75628,43.8,True
'2018-05-31T06:00:00',0.75618,0.7564,0.75616,0.75638,89.17,0.75627,0.75648,0.75626,0.75647,109.44,False
'2018-05-31T06:01:00',0.75636,0.75639,0.7563,0.75634,86.56,0.75645,0.75648,0.75639,0.75642,129.4,False
'2018-05-31T06:02:00',0.75633,0.75633,0.75618,0.75619,109.59,0.75642,0.75642,0.75627,0.75629,134.12,False
'2018-05-31T06:03:00',0.75619,0.75624,0.75617,0.75624,85.12,0.75627,0.75634,0.75626,0.75634,92.94,True
'2018-05-31T06:04:00',0.75624,0.75628,0.75621,0.75627,78.19,0.75634,0.75636,0.7563,0.75635,78.59,False
'2018-05-31T06:05:00',0.75627,0.75627,0.75623,0.75624,25.66,0.75635,0.75635,0.75631,0.75633,44.5,False
'2018-05-31T06:06:00',0.75624,0.75624,0.75622,0.75622,14.71,0.75632,0.75632,0.75631,0.75632,13.62,False
'2018-05-31T06:07:00',0.75622,0.75623,0.7562,0.75622,25.57,0.75631,0.75632,0.75628,0.75631,28.95,True
'2018-05-31T06:08:00',0.75622,0.75628,0.7562,0.75626,31.81,0.7563,0.75635,0.75628,0.75632,47.21,False
'2018-05-31T06:09:00',0.75625,0.75625,0.75612,0.75613,90.11,0.75632,0.75633,0.75622,0.75622,82.67,False
'2018-05-31T06:10:00',0.75612,0.75618,0.75611,0.75613,90.45,0.75622,0.75628,0.7562,0.75621,63.66,False
'2018-05-31T06:11:00',0.75613,0.75613,0.75613,0.75613,0.0,0.75621,0.75621,0.75621,0.75621,0.0,True
'2018-05-31T06:12:00',0.75613,0.75615,0.75613,0.75615,17.59,0.75622,0.75623,0.75622,0.75623,14.23,True
'2018-05-31T06:13:00',0.75614,0.75627,0.75614,0.75624,71.37,0.75623,0.75636,0.75623,0.75633,81.21,False
'2018-05-31T06:14:00',0.75624,0.75624,0.75614,0.75614,41.04,0.75633,0.75633,0.75624,0.75625,38.9,False
'2018-05-31T06:15:00',0.75613,0.75614,0.75611,0.75611,32.02,0.75624,0.75624,0.7562,0.7562,9.31,False
'2018-05-31T06:16:00',0.75611,0.75611,0.756,0.75603,34.01,0.7562,0.7562,0.75609,0.7561,32.81,False
'2018-05-31T06:17:00',0.75603,0.75603,0.75601,0.75603,13.82,0.75609,0.75611,0.75608,0.7561,12.08,True
'2018-05-31T06:18:00',0.75602,0.75607,0.75595,0.75604,48.29,0.7561,0.75613,0.75603,0.75613,35.43,True
'2018-05-31T06:19:00',0.75605,0.75607,0.75593,0.75593,38.9,0.75613,0.75615,0.75601,0.75601,47.09,False
'2018-05-31T06:20:00',0.75593,0.75594,0.75592,0.75592,13.2,0.75602,0.75602,0.756,0.75601,11.58,True
'2018-05-31T06:21:00',0.75592,0.75595,0.75592,0.75594,16.9,0.75602,0.75603,0.75602,0.75603,34.28,True
'2018-05-31T06:22:00',0.75593,0.75596,0.75593,0.75594,15.38,0.75603,0.75603,0.75602,0.75602,33.49,False
'2018-05-31T06:23:00',0.75594,0.75594,0.75594,0.75594,0.0,0.75602,0.75602,0.75602,0.75602,0.0,False
'2018-05-31T06:24:00',0.75594,0.75594,0.75593,0.75593,13.5,0.75601,0.75602,0.75601,0.75602,16.8,True
'2018-05-31T06:25:00',0.75594,0.75602,0.75594,0.75595,39.58,0.75602,0.75608,0.75602,0.75605,66.75,False
'2018-05-31T06:26:00',0.75595,0.75597,0.75592,0.75594,24.27,0.75604,0.75605,0.756,0.75603,26.76,True
'2018-05-31T06:27:00',0.75593,0.75602,0.75593,0.75595,94.95,0.75603,0.7561,0.75601,0.75604,60.68,False
'2018-05-31T06:28:00',0.75595,0.75595,0.75592,0.75592,17.51,0.75604,0.75604,0.756,0.756,7.99,False
'2018-05-31T06:29:00',0.75592,0.75594,0.7559,0.75592,42.73,0.75599,0.75601,0.75598,0.756,24.45,True
'2018-05-31T06:30:00',0.75591,0.75595,0.75591,0.75594,38.52,0.756,0.75603,0.756,0.75603,28.0,True
'2018-05-31T06:31:00',0.75594,0.75597,0.75592,0.75597,46.82,0.75604,0.75605,0.75601,0.75605,34.92,True
'2018-05-31T06:32:00',0.75595,0.75603,0.75594,0.75603,42.45,0.75605,0.75612,0.75602,0.75612,50.87,True
'2018-05-31T06:33:00',0.75605,0.75607,0.75594,0.75595,73.91,0.75614,0.75615,0.75603,0.75605,66.3,False
'2018-05-31T06:34:00',0.75596,0.75603,0.75595,0.75597,57.28,0.75607,0.75612,0.75605,0.75606,54.06,False
'2018-05-31T06:35:00',0.75595,0.75598,0.75591,0.75592,72.25,0.75605,0.75607,0.75601,0.75602,69.98,False
'2018-05-31T06:36:00',0.75593,0.75596,0.75593,0.75593,42.3,0.75602,0.75604,0.75601,0.75604,28.49,True
'2018-05-31T06:37:00',0.75593,0.75596,0.75584,0.75584,68.95,0.75602,0.75605,0.75592,0.75592,46.92,False
'2018-05-31T06:38:00',0.75584,0.75594,0.75584,0.75593,48.08,0.75592,0.75603,0.75592,0.75603,33.11,True
'2018-05-31T06:39:00',0.75593,0.75613,0.75593,0.75613,60.18,0.75603,0.75621,0.75602,0.75621,62.85,False
'2018-05-31T06:40:00',0.75613,0.75613,0.75594,0.75594,74.42,0.75621,0.75621,0.75604,0.75604,63.37,False
'2018-05-31T06:41:00',0.75594,0.75596,0.75585,0.75585,51.4,0.75604,0.75605,0.75595,0.75595,60.78,False
'2018-05-31T06:42:00',0.75583,0.75583,0.7558,0.7558,65.82,0.75594,0.75594,0.75589,0.7559,48.93,False
'2018-05-31T06:43:00',0.75581,0.75584,0.75572,0.75583,56.12,0.7559,0.75591,0.75581,0.75591,59.85,True
'2018-05-31T06:44:00',0.75583,0.75601,0.75583,0.75595,76.32,0.75591,0.7561,0.75591,0.75605,80.17,False
'2018-05-31T06:45:00',0.75595,0.75595,0.75583,0.75583,42.98,0.75604,0.75604,0.75592,0.75592,33.74,False
'2018-05-31T06:46:00',0.75585,0.75586,0.75584,0.75585,34.85,0.75592,0.75596,0.75592,0.75592,29.13,True
'2018-05-31T06:47:00',0.75585,0.75589,0.75585,0.75589,28.89,0.75593,0.75597,0.75593,0.75597,27.69,True
'2018-05-31T06:48:00',0.75592,0.75592,0.75588,0.75591,41.66,0.75599,0.756,0.75596,0.75599,39.42,True
'2018-05-31T06:49:00',0.75592,0.75594,0.75583,0.75585,47.47,0.75599,0.75602,0.75591,0.75593,44.57,False
'2018-05-31T06:50:00',0.75584,0.75592,0.75583,0.75592,60.99,0.75593,0.75601,0.75592,0.75601,42.39,True
'2018-05-31T06:51:00',0.75591,0.75601,0.75591,0.75601,37.1,0.756,0.7561,0.756,0.7561,34.17,True
'2018-05-31T06:52:00',0.75602,0.75626,0.75601,0.75625,89.28,0.75611,0.75635,0.75609,0.75635,92.14,False
'2018-05-31T06:53:00',0.75624,0.75624,0.75606,0.75607,66.08,0.75634,0.75634,0.75616,0.75616,75.23,False
'2018-05-31T06:54:00',0.75607,0.75608,0.75607,0.75607,46.37,0.75616,0.75617,0.75616,0.75616,25.92,True
'2018-05-31T06:55:00',0.75607,0.75616,0.75607,0.75607,69.37,0.75616,0.75626,0.75616,0.75617,65.5,False
'2018-05-31T06:56:00',0.75607,0.75609,0.75605,0.75607,52.37,0.75617,0.75618,0.75614,0.75616,52.22,True
'2018-05-31T06:57:00',0.75606,0.75615,0.75606,0.75615,57.54,0.75615,0.75625,0.75615,0.75625,55.06,True
'2018-05-31T06:58:00',0.75614,0.75617,0.75609,0.75614,78.08,0.75624,0.75627,0.75618,0.75623,87.38,True
'2018-05-31T06:59:00',0.75614,0.75618,0.75608,0.75608,82.83,0.75624,0.75628,0.75617,0.75617,102.07,True
'2018-05-31T07:00:00',0.75609,0.75621,0.75603,0.75618,149.55,0.75619,0.7563,0.75612,0.75629,116.06,False
'2018-05-31T07:01:00',0.75617,0.75617,0.75583,0.75588,152.86,0.75627,0.75627,0.75594,0.75598,141.66,False
'2018-05-31T07:02:00',0.75587,0.75594,0.75573,0.75579,112.33,0.75597,0.75604,0.75583,0.7559,120.41,False
'2018-05-31T07:03:00',0.75579,0.75582,0.75576,0.75579,82.32,0.7559,0.75591,0.75585,0.75589,93.75,True
'2018-05-31T07:04:00',0.75579,0.75583,0.75578,0.75583,79.18,0.75589,0.75592,0.75588,0.75592,88.16,True
'2018-05-31T07:05:00',0.75583,0.75598,0.75583,0.75596,56.69,0.75592,0.75607,0.75592,0.75606,85.42,True
'2018-05-31T07:06:00',0.75596,0.75605,0.75592,0.75605,43.32,0.75605,0.75612,0.75598,0.75612,75.48,True
'2018-05-31T07:07:00',0.75605,0.75606,0.75602,0.75606,25.25,0.75612,0.75615,0.75609,0.75611,41.38,True
'2018-05-31T07:08:00',0.75606,0.75622,0.75606,0.75622,41.07,0.75612,0.7563,0.75612,0.7563,55.91,False
'2018-05-31T07:09:00',0.75621,0.75621,0.75606,0.75606,35.32,0.75628,0.75628,0.75615,0.75615,63.98,False
'2018-05-31T07:10:00',0.75605,0.75615,0.75605,0.75615,23.35,0.75615,0.75623,0.75614,0.75623,44.24,True
'2018-05-31T07:11:00',0.75613,0.75622,0.75612,0.75622,29.34,0.75622,0.75629,0.75622,0.75629,47.71,False
'2018-05-31T07:12:00',0.75621,0.75621,0.75615,0.75619,19.5,0.75627,0.75627,0.75623,0.75626,38.22,True
'2018-05-31T07:13:00',0.75619,0.75623,0.75611,0.75611,43.29,0.75628,0.7563,0.75618,0.75618,75.73,False
'2018-05-31T07:14:00',0.75608,0.75608,0.75595,0.75604,54.22,0.75617,0.75617,0.75604,0.75614,67.9,True
'2018-05-31T07:15:00',0.75604,0.75621,0.75604,0.75619,103.87,0.75614,0.75631,0.75614,0.75627,86.1,False
'2018-05-31T07:16:00',0.75618,0.75619,0.75617,0.75618,29.63,0.75627,0.75627,0.75625,0.75626,39.85,True
'2018-05-31T07:17:00',0.75617,0.75635,0.75617,0.75624,86.59,0.75626,0.75646,0.75626,0.75635,62.83,False
'2018-05-31T07:18:00',0.75625,0.75627,0.7562,0.75623,62.71,0.75635,0.75636,0.75626,0.75634,54.08,False
'2018-05-31T07:19:00',0.75623,0.75626,0.7562,0.75624,69.71,0.75632,0.75635,0.75628,0.75634,59.56,False
'2018-05-31T07:20:00',0.75624,0.75625,0.7562,0.75623,56.07,0.75634,0.75635,0.75629,0.75634,55.37,True
'2018-05-31T07:21:00',0.75624,0.75626,0.75617,0.75619,78.4,0.75634,0.75635,0.75625,0.75628,80.92,False
'2018-05-31T07:22:00',0.75618,0.7562,0.75605,0.7561,74.84,0.75628,0.75628,0.75614,0.75618,105.8,False
'2018-05-31T07:23:00',0.75607,0.7561,0.75605,0.75608,40.51,0.75614,0.75618,0.75612,0.75617,78.55,True
'2018-05-31T07:24:00',0.75609,0.7562,0.75609,0.7562,52.31,0.75617,0.75629,0.75617,0.75629,52.0,True
'2018-05-31T07:25:00',0.7562,0.75628,0.75618,0.75626,55.76,0.75629,0.75637,0.75627,0.75635,62.18,False
'2018-05-31T07:26:00',0.75626,0.75628,0.75623,0.75628,47.5,0.75632,0.75637,0.75631,0.75637,40.82,True
'2018-05-31T07:27:00',0.75628,0.75629,0.75626,0.75626,38.84,0.75637,0.75639,0.75635,0.75635,59.54,False
'2018-05-31T07:28:00',0.75626,0.75628,0.75625,0.75625,18.15,0.75635,0.75637,0.75635,0.75635,23.52,True
'2018-05-31T07:29:00',0.75625,0.75648,0.75625,0.75648,68.88,0.75635,0.75656,0.75635,0.75656,92.82,True
'2018-05-31T07:30:00',0.75649,0.75651,0.75628,0.75634,75.98,0.75658,0.75658,0.75636,0.75642,102.79,False
'2018-05-31T07:31:00',0.75634,0.75648,0.75634,0.75642,90.46,0.75643,0.75658,0.75643,0.75653,64.0,True
'2018-05-31T07:32:00',0.75644,0.75657,0.75644,0.75647,113.09,0.75653,0.75668,0.75653,0.75657,126.88,True
'2018-05-31T07:33:00',0.75647,0.75668,0.75645,0.75666,155.4,0.75657,0.75677,0.75654,0.75675,145.6,True
'2018-05-31T07:34:00',0.75666,0.75669,0.75652,0.75659,122.32,0.75675,0.75677,0.7566,0.75668,126.44,False
'2018-05-31T07:35:00',0.75659,0.75668,0.75654,0.75668,125.15,0.75667,0.75677,0.75664,0.75677,131.68,True
'2018-05-31T07:36:00',0.75668,0.75697,0.75668,0.75689,164.17,0.75677,0.75705,0.75677,0.75699,199.99,True
'2018-05-31T07:37:00',0.7569,0.7571,0.75676,0.75699,216.28,0.75698,0.7572,0.75685,0.7571,233.44,False
'2018-05-31T07:38:00',0.75699,0.75709,0.75671,0.75671,156.56,0.75708,0.75718,0.75679,0.7568,162.43,False
'2018-05-31T07:39:00',0.7567,0.75686,0.75665,0.75683,77.4,0.75678,0.75696,0.75672,0.75691,63.75,True
'2018-05-31T07:40:00',0.75682,0.75709,0.75678,0.75706,138.01,0.75691,0.75714,0.75685,0.75713,176.17,True
'2018-05-31T07:41:00',0.75707,0.75713,0.75695,0.757,159.57,0.75714,0.75721,0.75704,0.75709,161.99,False
'2018-05-31T07:42:00',0.757,0.75706,0.75699,0.75706,30.52,0.75708,0.75716,0.75708,0.75715,48.45,True
'2018-05-31T07:43:00',0.75706,0.75707,0.75685,0.75685,43.61,0.75717,0.75717,0.75694,0.75694,40.47,False
'2018-05-31T07:44:00',0.75684,0.75686,0.75684,0.75685,18.08,0.75693,0.75695,0.75693,0.75694,15.32,True
'2018-05-31T07:45:00',0.75684,0.75696,0.75684,0.75696,26.53,0.75693,0.75705,0.75692,0.75705,37.43,False
'2018-05-31T07:46:00',0.75694,0.75694,0.75672,0.75674,56.62,0.75705,0.75705,0.75681,0.75683,41.8,False
'2018-05-31T07:47:00',0.75676,0.75683,0.75676,0.75682,44.8,0.75685,0.75691,0.75685,0.75689,31.3,False
'2018-05-31T07:48:00',0.75683,0.75683,0.75658,0.75673,96.17,0.75689,0.75691,0.75667,0.75681,100.63,False
'2018-05-31T07:49:00',0.7567,0.75673,0.75661,0.7567,108.6,0.7568,0.75683,0.75671,0.75679,98.73,True
'2018-05-31T07:50:00',0.7567,0.75677,0.75667,0.75676,151.34,0.75679,0.75686,0.75677,0.75685,148.64,True
'2018-05-31T07:51:00',0.75677,0.75682,0.75672,0.7568,99.96,0.75686,0.7569,0.75679,0.75688,57.92,True
'2018-05-31T07:52:00',0.75679,0.75687,0.75675,0.75683,167.33,0.75685,0.75696,0.75683,0.7569,132.35,False
'2018-05-31T07:53:00',0.7568,0.75683,0.75668,0.75673,169.46,0.75688,0.75693,0.75677,0.75683,143.56,False
'2018-05-31T07:54:00',0.75673,0.75674,0.75668,0.75669,137.36,0.75684,0.75684,0.75677,0.75677,104.05,False
'2018-05-31T07:55:00',0.75668,0.75673,0.75664,0.75672,100.81,0.75677,0.7568,0.75673,0.75678,48.5,False
'2018-05-31T07:56:00',0.75669,0.75672,0.75663,0.75663,72.27,0.75678,0.75682,0.75672,0.75672,76.73,False
'2018-05-31T07:57:00',0.75663,0.75663,0.75648,0.75648,133.68,0.75673,0.75673,0.75656,0.75656,110.44,False
'2018-05-31T07:58:00',0.75648,0.75649,0.75614,0.75614,68.94,0.75655,0.75655,0.75623,0.75623,61.62,False
'2018-05-31T07:59:00',0.75614,0.75641,0.75614,0.75639,57.69,0.75622,0.75649,0.75622,0.75649,58.71,True
'2018-05-31T08:00:00',0.75641,0.75643,0.75624,0.75632,92.99,0.75651,0.75652,0.75633,0.75643,91.57,True
'2018-05-31T08:01:00',0.75632,0.75655,0.75632,0.75655,57.12,0.75643,0.75664,0.75643,0.75664,64.88,True
'2018-05-31T08:02:00',0.75655,0.75656,0.75639,0.75654,123.14,0.75664,0.75664,0.75647,0.75664,155.96,True
'2018-05-31T08:03:00',0.75653,0.75666,0.75647,0.75663,122.94,0.75664,0.75674,0.75658,0.75672,104.84,True
'2018-05-31T08:04:00',0.75662,0.75674,0.75662,0.7567,56.31,0.75672,0.75682,0.75672,0.75677,77.16,True
'2018-05-31T08:05:00',0.75671,0.75678,0.75667,0.75668,107.03,0.75679,0.75686,0.75676,0.75678,113.74,False
'2018-05-31T08:06:00',0.75669,0.75669,0.75644,0.75654,165.01,0.75677,0.75677,0.75653,0.75662,122.15,False
'2018-05-31T08:07:00',0.75654,0.75657,0.75646,0.75656,104.97,0.75664,0.75666,0.75654,0.75666,67.32,True
'2018-05-31T08:08:00',0.75655,0.75662,0.75655,0.7566,125.76,0.75665,0.75671,0.75664,0.7567,65.02,False
'2018-05-31T08:09:00',0.7566,0.7566,0.75638,0.75641,107.5,0.75668,0.75668,0.75646,0.7565,74.03,False
'2018-05-31T08:10:00',0.75642,0.75644,0.75639,0.75644,89.32,0.75652,0.75654,0.75647,0.75653,65.59,False
'2018-05-31T08:11:00',0.75643,0.75644,0.75634,0.75635,64.06,0.75653,0.75653,0.75642,0.75645,68.25,False
'2018-05-31T08:12:00',0.75636,0.75642,0.75626,0.75642,117.32,0.75644,0.75651,0.75636,0.75651,73.59,True
'2018-05-31T08:13:00',0.75643,0.75661,0.75639,0.75651,131.53,0.75651,0.75671,0.75647,0.75661,113.87,True
'2018-05-31T08:14:00',0.75652,0.75669,0.75648,0.75666,105.47,0.75661,0.75677,0.75658,0.75675,121.04,True
'2018-05-31T08:15:00',0.75667,0.75672,0.75654,0.75655,127.49,0.75677,0.75681,0.75663,0.75664,160.25,False
'2018-05-31T08:16:00',0.75654,0.75656,0.75639,0.75655,146.96,0.75663,0.75666,0.75649,0.75665,166.69,True
'2018-05-31T08:17:00',0.75656,0.75657,0.75635,0.75641,78.64,0.75664,0.75666,0.75644,0.75649,64.55,False
'2018-05-31T08:18:00',0.7564,0.75648,0.75638,0.75638,104.23,0.75648,0.75656,0.75646,0.75646,76.0,False
'2018-05-31T08:19:00',0.75642,0.75648,0.75635,0.75648,78.87,0.7565,0.75655,0.75643,0.75655,65.89,False
'2018-05-31T08:20:00',0.75647,0.75647,0.75626,0.75646,140.89,0.75655,0.75656,0.75635,0.75655,146.94,True
'2018-05-31T08:21:00',0.75644,0.75662,0.75644,0.75656,194.4,0.75654,0.75671,0.75653,0.75665,199.15,False
'2018-05-31T08:22:00',0.75656,0.75657,0.75638,0.75656,162.95,0.75664,0.75666,0.75648,0.75666,175.89,False
'2018-05-31T08:23:00',0.75656,0.75657,0.75632,0.75638,95.91,0.75664,0.75666,0.75641,0.75647,134.31,False
'2018-05-31T08:24:00',0.75638,0.75649,0.75627,0.75649,124.17,0.75647,0.75658,0.75637,0.75657,162.5,True
'2018-05-31T08:25:00',0.75648,0.7566,0.75645,0.75657,105.71,0.75656,0.75669,0.75653,0.75666,105.71,True
'2018-05-31T08:26:00',0.75658,0.75665,0.7565,0.75658,152.11,0.75668,0.75674,0.75659,0.75667,130.67,True
'2018-05-31T08:27:00',0.75657,0.75691,0.75645,0.75684,199.11,0.75667,0.75699,0.75654,0.75693,260.68,False
'2018-05-31T08:28:00',0.75684,0.75688,0.75669,0.7568,111.79,0.75691,0.75696,0.75678,0.75689,184.08,True
'2018-05-31T08:29:00',0.75679,0.75697,0.75673,0.75685,205.96,0.75688,0.75707,0.75683,0.75694,223.34,False
'2018-05-31T08:30:00',0.75686,0.75692,0.75676,0.75689,173.35,0.75695,0.75701,0.75685,0.75698,207.35,False
'2018-05-31T08:31:00',0.75689,0.75689,0.75669,0.75675,180.5,0.75697,0.75697,0.75678,0.75685,241.41,False
'2018-05-31T08:32:00',0.75678,0.75687,0.75665,0.75667,148.73,0.75687,0.75697,0.75674,0.75675,174.23,False
'2018-05-31T08:33:00',0.75666,0.75673,0.75657,0.75657,127.96,0.75674,0.75682,0.75664,0.75665,154.91,True
'2018-05-31T08:34:00',0.75657,0.75689,0.75657,0.75689,98.65,0.75664,0.75697,0.75664,0.75697,147.14,True
'2018-05-31T08:35:00',0.75687,0.75689,0.75675,0.75688,137.83,0.75697,0.75699,0.7568,0.75696,95.85,True
'2018-05-31T08:36:00',0.75689,0.75703,0.75686,0.75697,128.59,0.75698,0.75713,0.75695,0.75707,127.01,False
'2018-05-31T08:37:00',0.75699,0.75699,0.75676,0.75676,174.92,0.75708,0.75709,0.75683,0.75683,117.98,False
'2018-05-31T08:38:00',0.75676,0.75685,0.75655,0.75667,215.0,0.75683,0.75694,0.75663,0.75677,149.54,False
'2018-05-31T08:39:00',0.75667,0.75675,0.75656,0.75664,208.09,0.75676,0.75684,0.75665,0.75674,162.57,True
'2018-05-31T08:40:00',0.75665,0.75702,0.75665,0.75696,191.99,0.75674,0.75709,0.75674,0.75705,142.77,True
'2018-05-31T08:41:00',0.75696,0.75739,0.75689,0.75739,204.82,0.75704,0.75749,0.75697,0.75749,168.09,True
'2018-05-31T08:42:00',0.75739,0.75744,0.75718,0.75726,145.59,0.75748,0.75752,0.75728,0.75737,137.52,False
'2018-05-31T08:43:00',0.75727,0.7574,0.75724,0.75737,117.73,0.75737,0.75749,0.75732,0.75747,131.57,False
'2018-05-31T08:44:00',0.75737,0.75737,0.75714,0.7572,194.41,0.75747,0.75747,0.75725,0.75729,187.98,True
'2018-05-31T08:45:00',0.75719,0.75739,0.75707,0.75738,237.79,0.75729,0.75747,0.75717,0.75747,232.49,True
'2018-05-31T08:46:00',0.75736,0.75749,0.75726,0.75749,236.06,0.75745,0.75758,0.75734,0.75758,229.17,True
'2018-05-31T08:47:00',0.75749,0.75755,0.75736,0.75749,115.58,0.75759,0.75763,0.75746,0.75757,148.36,True
'2018-05-31T08:48:00',0.75749,0.75761,0.75733,0.75761,157.46,0.75756,0.75769,0.7574,0.75769,228.26,True
'2018-05-31T08:49:00',0.75761,0.75762,0.75748,0.75756,194.12,0.75771,0.75771,0.75755,0.75764,237.25,False
'2018-05-31T08:50:00',0.75756,0.75757,0.75749,0.75749,98.64,0.75765,0.75766,0.75755,0.75757,123.45,False
'2018-05-31T08:51:00',0.75749,0.75752,0.75736,0.75747,138.84,0.75758,0.75761,0.75743,0.75756,132.92,True
'2018-05-31T08:52:00',0.75752,0.7577,0.75748,0.7577,229.73,0.75757,0.75778,0.75757,0.75777,182.26,False
'2018-05-31T08:53:00',0.75768,0.75769,0.75738,0.75767,146.32,0.75778,0.75778,0.75747,0.75775,142.2,True
'2018-05-31T08:54:00',0.75766,0.7578,0.75765,0.75778,88.53,0.75775,0.75787,0.75773,0.75786,119.86,False
'2018-05-31T08:55:00',0.75777,0.75777,0.75767,0.75774,185.94,0.75785,0.75785,0.75776,0.75782,126.23,True
'2018-05-31T08:56:00',0.75773,0.75779,0.75771,0.75776,67.74,0.75782,0.75788,0.75778,0.75784,89.9,False
'2018-05-31T08:57:00',0.75776,0.75776,0.75753,0.75763,157.5,0.75785,0.75785,0.75761,0.7577,119.66,False
'2018-05-31T08:58:00',0.75763,0.75764,0.75744,0.75748,150.2,0.75772,0.75773,0.75753,0.75757,118.53,False
'2018-05-31T08:59:00',0.75748,0.75763,0.75728,0.75763,207.81,0.75757,0.75772,0.75736,0.75772,204.67,True
'2018-05-31T09:00:00',0.75764,0.75776,0.75742,0.7577,296.94,0.75772,0.75785,0.75751,0.75779,269.33,True
'2018-05-31T09:01:00',0.75768,0.7578,0.75764,0.75773,112.28,0.75778,0.75787,0.75772,0.75781,187.41,False
'2018-05-31T09:02:00',0.75773,0.75777,0.75762,0.75767,170.77,0.75781,0.75785,0.75772,0.75777,174.11,True
'2018-05-31T09:03:00',0.75767,0.758,0.75761,0.75795,177.85,0.75777,0.75807,0.75768,0.75803,160.02,False
'2018-05-31T09:04:00',0.75796,0.75799,0.75786,0.75788,169.03,0.75804,0.75807,0.75795,0.75796,214.62,False
'2018-05-31T09:05:00',0.75787,0.7579,0.75775,0.7578,118.24,0.75795,0.75799,0.75785,0.75787,164.52,True
'2018-05-31T09:06:00',0.75779,0.75808,0.75779,0.75802,115.95,0.75787,0.75816,0.75786,0.75811,135.09,False
'2018-05-31T09:07:00',0.75803,0.75803,0.75783,0.75793,115.78,0.7581,0.75811,0.75791,0.758,182.64,False
'2018-05-31T09:08:00',0.75793,0.758,0.75782,0.75798,119.21,0.75799,0.75808,0.7579,0.75806,140.71,False
'2018-05-31T09:09:00',0.75797,0.758,0.75764,0.75797,143.36,0.75804,0.75807,0.75772,0.75806,158.62,False
'2018-05-31T09:10:00',0.75797,0.75798,0.75773,0.75773,150.16,0.75804,0.75805,0.75781,0.75783,120.24,True
'2018-05-31T09:11:00',0.75774,0.75798,0.75774,0.7579,198.86,0.75782,0.75806,0.75782,0.75799,200.16,False
'2018-05-31T09:12:00',0.75789,0.75797,0.75784,0.75785,140.99,0.75799,0.75804,0.75792,0.75794,156.07,False
'2018-05-31T09:13:00',0.75784,0.75789,0.75775,0.75784,107.47,0.75791,0.75797,0.75782,0.75792,162.58,False
'2018-05-31T09:14:00',0.75784,0.75784,0.75764,0.75767,61.94,0.75792,0.75792,0.75773,0.75774,38.58,True
'2018-05-31T09:15:00',0.75769,0.75786,0.75766,0.75786,91.87,0.75774,0.75794,0.75774,0.75794,107.61,True
'2018-05-31T09:16:00',0.75788,0.75789,0.75778,0.75778,100.27,0.75796,0.75798,0.75787,0.75787,116.17,False
'2018-05-31T09:17:00',0.75779,0.7578,0.75766,0.75775,206.87,0.75785,0.75788,0.75773,0.7578,179.2,True
'2018-05-31T09:18:00',0.75775,0.75796,0.75773,0.75793,171.56,0.75782,0.75804,0.75781,0.758,156.65,False
'2018-05-31T09:19:00',0.75793,0.75793,0.75775,0.75775,174.91,0.75801,0.75801,0.75782,0.75782,155.21,False
'2018-05-31T09:20:00',0.75773,0.75776,0.75762,0.75763,121.3,0.75782,0.75785,0.7577,0.7577,92.33,False
'2018-05-31T09:21:00',0.75761,0.75768,0.75754,0.75766,118.59,0.75768,0.75776,0.75764,0.75776,93.71,True
'2018-05-31T09:22:00',0.75768,0.75774,0.75763,0.75765,94.2,0.75776,0.75781,0.75771,0.75771,82.79,False
'2018-05-31T09:23:00',0.75764,0.75764,0.75749,0.75753,114.66,0.75771,0.75771,0.75758,0.75762,80.84,True
'2018-05-31T09:24:00',0.75753,0.75769,0.75747,0.75767,130.13,0.75762,0.75775,0.75754,0.75772,135.08,True
'2018-05-31T09:25:00',0.75763,0.75781,0.75761,0.7578,126.7,0.75771,0.7579,0.75768,0.75788,175.62,True
'2018-05-31T09:26:00',0.75779,0.75784,0.75769,0.75769,113.34,0.75789,0.75792,0.75776,0.75777,190.62,False
'2018-05-31T09:27:00',0.75769,0.75775,0.75746,0.75747,90.5,0.75775,0.75783,0.75753,0.75755,130.95,True
'2018-05-31T09:28:00',0.75747,0.75779,0.75744,0.75755,169.25,0.75754,0.75787,0.75753,0.75765,240.98,True
'2018-05-31T09:29:00',0.75756,0.75803,0.75755,0.75789,138.94,0.75765,0.75809,0.75764,0.75798,236.92,False
'2018-05-31T09:30:00',0.7579,0.75796,0.75786,0.75796,104.82,0.75799,0.75804,0.75793,0.75804,160.65,True
'2018-05-31T09:31:00',0.75797,0.75803,0.75791,0.75795,107.12,0.75805,0.75808,0.75798,0.75803,182.38,False
'2018-05-31T09:32:00',0.75792,0.75802,0.75788,0.75802,76.26,0.758,0.75808,0.75795,0.75808,146.05,True
'2018-05-31T09:33:00',0.75802,0.75802,0.75792,0.75798,94.6,0.75806,0.75809,0.75797,0.75808,127.28,True
'2018-05-31T09:34:00',0.75798,0.7581,0.75794,0.75799,75.89,0.75806,0.75819,0.75802,0.75809,115.69,False
'2018-05-31T09:35:00',0.75799,0.758,0.75789,0.75795,175.95,0.75807,0.7581,0.75797,0.75804,183.87,True
'2018-05-31T09:36:00',0.75795,0.7582,0.75794,0.75812,175.66,0.75804,0.75828,0.75802,0.7582,236.59,True
'2018-05-31T09:37:00',0.75814,0.75835,0.75808,0.75828,119.77,0.75821,0.75843,0.75815,0.75836,204.92,True
'2018-05-31T09:38:00',0.75828,0.75837,0.75817,0.75828,140.77,0.75836,0.75845,0.75826,0.75835,180.98,False
'2018-05-31T09:39:00',0.75828,0.75832,0.75819,0.75827,127.95,0.75835,0.7584,0.75826,0.75835,113.54,True
'2018-05-31T09:40:00',0.75826,0.75834,0.7582,0.75828,108.77,0.75835,0.75842,0.75827,0.75835,89.91,True
'2018-05-31T09:41:00',0.75827,0.75834,0.75824,0.75834,110.36,0.75834,0.75843,0.75832,0.75843,86.42,True
'2018-05-31T09:42:00',0.75835,0.7584,0.75825,0.75831,122.08,0.75843,0.75848,0.75832,0.75838,138.91,False
'2018-05-31T09:43:00',0.7583,0.75836,0.75825,0.75828,63.97,0.75838,0.75842,0.75834,0.75839,92.22,True
'2018-05-31T09:44:00',0.75828,0.75853,0.75817,0.7585,138.35,0.75838,0.75862,0.75826,0.75859,155.71,True
'2018-05-31T09:45:00',0.7585,0.75895,0.75849,0.75893,194.06,0.75859,0.75903,0.75857,0.75901,209.63,True
'2018-05-31T09:46:00',0.75895,0.75898,0.75878,0.75881,154.95,0.75903,0.75906,0.75885,0.75888,178.6,False
'2018-05-31T09:47:00',0.75881,0.75884,0.75865,0.75874,161.89,0.75887,0.75891,0.75873,0.75882,166.32,False
'2018-05-31T09:48:00',0.75874,0.75874,0.7585,0.75853,165.9,0.7588,0.75881,0.75859,0.75863,149.38,False
'2018-05-31T09:49:00',0.75849,0.75851,0.75836,0.75846,134.99,0.75857,0.75858,0.75845,0.75852,162.44,True
'2018-05-31T09:50:00',0.75844,0.75855,0.75832,0.75842,138.4,0.75853,0.75864,0.75841,0.7585,172.59,True
'2018-05-31T09:51:00',0.75837,0.75866,0.75834,0.75859,106.0,0.75845,0.75873,0.75843,0.75865,158.38,False
'2018-05-31T09:52:00',0.75859,0.75859,0.75847,0.75855,142.09,0.75865,0.75865,0.75855,0.75864,114.76,True
'2018-05-31T09:53:00',0.75858,0.75867,0.75848,0.7585,165.09,0.75864,0.75876,0.75858,0.75859,199.52,False
'2018-05-31T09:54:00',0.75849,0.75858,0.75837,0.75837,135.61,0.75859,0.75866,0.75846,0.75847,149.16,False
'2018-05-31T09:55:00',0.75836,0.75836,0.75825,0.75825,121.07,0.75846,0.75846,0.75833,0.75833,131.75,False
'2018-05-31T09:56:00',0.75824,0.75832,0.75824,0.75832,73.63,0.75833,0.75842,0.75833,0.75842,61.92,True
'2018-05-31T09:57:00',0.75834,0.75834,0.75813,0.75813,85.82,0.75842,0.75842,0.75821,0.75823,89.18,False
'2018-05-31T09:58:00',0.75814,0.75815,0.75791,0.75793,197.95,0.75822,0.75824,0.75799,0.75802,179.88,False
'2018-05-31T09:59:00',0.75793,0.75794,0.75763,0.75763,309.87,0.75803,0.75803,0.75773,0.75773,203.38,False
'2018-05-31T10:00:00',0.75763,0.75773,0.75746,0.75747,230.6,0.75771,0.75782,0.75755,0.75756,179.32,False
'2018-05-31T10:01:00',0.75748,0.75765,0.7574,0.75756,251.05,0.75757,0.75773,0.75748,0.75766,220.88,False
'2018-05-31T10:02:00',0.75755,0.75756,0.75738,0.75755,224.38,0.75766,0.75766,0.75748,0.75764,210.39,True
'2018-05-31T10:03:00',0.75755,0.75782,0.75754,0.75779,124.42,0.75764,0.75791,0.75762,0.75789,128.39,True
'2018-05-31T10:04:00',0.75778,0.75785,0.75767,0.75777,179.06,0.75789,0.75792,0.75775,0.75786,141.76,False
'2018-05-31T10:05:00',0.75777,0.75777,0.7577,0.75777,108.88,0.75787,0.75787,0.75779,0.75787,102.66,True
'2018-05-31T10:06:00',0.75777,0.75784,0.75773,0.7578,125.66,0.75786,0.75793,0.75781,0.75788,163.38,True
'2018-05-31T10:07:00',0.75781,0.75788,0.75777,0.75787,75.75,0.75788,0.75796,0.75786,0.75795,85.62,True
'2018-05-31T10:08:00',0.75787,0.75818,0.75786,0.75814,111.74,0.75795,0.75827,0.75795,0.75824,98.13,False
'2018-05-31T10:09:00',0.75814,0.75818,0.75804,0.75816,94.1,0.75821,0.75824,0.75812,0.75823,91.34,False
'2018-05-31T10:10:00',0.75816,0.75816,0.75805,0.75813,47.73,0.75823,0.75823,0.75813,0.75823,61.34,True
'2018-05-31T10:11:00',0.75814,0.75823,0.75805,0.75823,106.52,0.75821,0.75833,0.75815,0.75832,101.94,True
'2018-05-31T10:12:00',0.75823,0.7583,0.75819,0.75824,101.98,0.75832,0.75839,0.75828,0.75833,129.17,True
'2018-05-31T10:13:00',0.75824,0.75835,0.75818,0.75819,170.73,0.75832,0.75843,0.75827,0.75827,240.01,False
'2018-05-31T10:14:00',0.75823,0.75833,0.75823,0.75832,180.22,0.75828,0.75842,0.75828,0.75841,201.55,False
'2018-05-31T10:15:00',0.75832,0.75832,0.75823,0.75823,60.88,0.75839,0.75839,0.75832,0.75832,58.86,False
'2018-05-31T10:16:00',0.75823,0.75825,0.7581,0.75815,99.6,0.75828,0.75835,0.75818,0.75824,78.61,False
'2018-05-31T10:17:00',0.75814,0.75814,0.75811,0.75812,47.14,0.75823,0.75823,0.7582,0.75821,38.94,True
'2018-05-31T10:18:00',0.75812,0.75816,0.75809,0.75814,105.3,0.75821,0.75825,0.75817,0.75821,54.55,False
'2018-05-31T10:19:00',0.75812,0.75816,0.75803,0.75815,129.13,0.75816,0.75825,0.7581,0.75825,59.43,True
'2018-05-31T10:20:00',0.75815,0.75845,0.75805,0.75845,194.61,0.75825,0.75853,0.75814,0.75852,186.72,False
'2018-05-31T10:21:00',0.75844,0.75844,0.75822,0.75825,122.46,0.75852,0.75852,0.75831,0.75834,108.73,False
'2018-05-31T10:22:00',0.75825,0.75825,0.75812,0.75815,89.77,0.75834,0.75834,0.75822,0.75823,75.93,False
'2018-05-31T10:23:00',0.75814,0.75825,0.7581,0.75813,133.4,0.75823,0.75834,0.7582,0.75821,114.1,False
'2018-05-31T10:24:00',0.75814,0.75814,0.75792,0.75803,172.27,0.75821,0.75821,0.758,0.75813,160.65,True
'2018-05-31T10:25:00',0.75803,0.75819,0.75803,0.75817,108.07,0.75813,0.75827,0.75813,0.75824,94.42,True
'2018-05-31T10:26:00',0.75815,0.75823,0.75813,0.75823,154.7,0.75824,0.75831,0.75821,0.75831,207.77,True
'2018-05-31T10:27:00',0.75823,0.75865,0.75819,0.75856,133.41,0.7583,0.75874,0.75828,0.75865,133.0,False
'2018-05-31T10:28:00',0.75854,0.75854,0.75844,0.75845,92.86,0.75863,0.75863,0.75853,0.75854,93.51,False
'2018-05-31T10:29:00',0.75845,0.75845,0.75827,0.75827,63.34,0.75854,0.75855,0.75836,0.75836,63.46,False
'2018-05-31T10:30:00',0.75827,0.75827,0.75813,0.75824,61.4,0.75835,0.75836,0.75822,0.75832,68.58,True
'2018-05-31T10:31:00',0.75823,0.75844,0.75816,0.75816,121.42,0.75832,0.75852,0.75824,0.75824,148.3,False
'2018-05-31T10:32:00',0.75815,0.75822,0.75809,0.75813,126.35,0.75824,0.75828,0.75819,0.75822,104.7,True
'2018-05-31T10:33:00',0.75814,0.75833,0.75812,0.75825,70.19,0.75822,0.75839,0.75821,0.75835,67.99,False
'2018-05-31T10:34:00',0.75825,0.75829,0.7582,0.75823,119.42,0.75835,0.75837,0.7583,0.75832,129.05,False
'2018-05-31T10:35:00',0.75823,0.75823,0.75813,0.75813,162.01,0.75833,0.75833,0.75822,0.75822,133.29,False
'2018-05-31T10:36:00',0.75815,0.75815,0.75799,0.75801,110.84,0.75822,0.75824,0.75808,0.7581,82.75,False
'2018-05-31T10:37:00',0.75801,0.75803,0.75789,0.75793,133.45,0.75808,0.7581,0.75796,0.75801,107.04,True
'2018-05-31T10:38:00',0.75794,0.75804,0.75793,0.75803,98.52,0.75802,0.75811,0.75801,0.75809,64.94,True
'2018-05-31T10:39:00',0.75801,0.75808,0.75794,0.75807,93.6,0.75811,0.75817,0.75803,0.75816,101.56,True
'2018-05-31T10:40:00',0.75808,0.75814,0.75808,0.75812,45.6,0.75817,0.75822,0.75817,0.75821,30.68,True
'2018-05-31T10:41:00',0.75811,0.75815,0.75793,0.75803,101.86,0.75818,0.75823,0.75801,0.75812,95.59,False
'2018-05-31T10:42:00',0.75803,0.75807,0.75803,0.75803,72.13,0.75812,0.75816,0.75811,0.75812,69.14,False
'2018-05-31T10:43:00',0.75804,0.75806,0.75799,0.75805,76.85,0.75812,0.75814,0.75806,0.75813,67.27,True
'2018-05-31T10:44:00',0.75805,0.75828,0.75803,0.75828,99.23,0.75813,0.75835,0.7581,0.75835,74.94,True
'2018-05-31T10:45:00',0.75829,0.75848,0.75824,0.75825,146.73,0.75836,0.75856,0.75832,0.75835,175.88,False
'2018-05-31T10:46:00',0.75824,0.75835,0.75819,0.75829,142.65,0.75835,0.75843,0.75829,0.75837,125.11,True
'2018-05-31T10:47:00',0.75831,0.75839,0.75828,0.75839,157.43,0.75837,0.75847,0.75835,0.75846,127.42,True
'2018-05-31T10:48:00',0.75837,0.75839,0.75827,0.75827,92.51,0.75846,0.75848,0.75835,0.75835,72.52,False
'2018-05-31T10:49:00',0.75826,0.75827,0.75818,0.75825,107.76,0.75833,0.75836,0.75827,0.75833,83.99,False
'2018-05-31T10:50:00',0.75825,0.75825,0.75813,0.75824,78.47,0.75833,0.75833,0.75821,0.7583,78.4,True
'2018-05-31T10:51:00',0.75824,0.75878,0.75824,0.75869,170.15,0.75832,0.75888,0.75832,0.75878,173.37,False
'2018-05-31T10:52:00',0.75868,0.75875,0.75852,0.75854,118.23,0.75878,0.75884,0.75861,0.75862,120.68,False
'2018-05-31T10:53:00',0.75854,0.75863,0.75852,0.75854,87.7,0.75862,0.7587,0.75861,0.75862,84.02,False
'2018-05-31T10:54:00',0.75854,0.75854,0.75834,0.75834,59.47,0.75862,0.75862,0.75842,0.75842,48.92,False
'2018-05-31T10:55:00',0.75835,0.75846,0.75835,0.75842,82.8,0.75842,0.75851,0.75842,0.7585,49.57,False
'2018-05-31T10:56:00',0.75841,0.75843,0.75841,0.75841,82.53,0.7585,0.7585,0.75849,0.7585,27.62,True
'2018-05-31T10:57:00',0.75842,0.75864,0.75842,0.75863,78.46,0.7585,0.75873,0.7585,0.75872,63.16,True
'2018-05-31T10:58:00',0.75864,0.75885,0.75863,0.75875,105.67,0.75873,0.75894,0.75871,0.75884,83.41,False
'2018-05-31T10:59:00',0.75874,0.75874,0.75872,0.75872,31.15,0.75884,0.75884,0.75881,0.75881,19.34,False
'2018-05-31T11:00:00',0.75873,0.75874,0.75826,0.75835,179.93,0.75882,0.75884,0.75834,0.75842,137.4,False
'2018-05-31T11:01:00',0.75835,0.75843,0.75831,0.75835,98.16,0.75842,0.75851,0.75839,0.75843,77.87,False
'2018-05-31T11:02:00',0.75835,0.75836,0.75813,0.75813,108.01,0.75844,0.75844,0.75821,0.75822,80.11,False
'2018-05-31T11:03:00',0.75815,0.75825,0.75813,0.75816,107.7,0.75822,0.75833,0.75821,0.75824,94.83,False
'2018-05-31T11:04:00',0.75816,0.75822,0.75802,0.75807,123.81,0.75824,0.7583,0.7581,0.75814,114.9,False
'2018-05-31T11:05:00',0.75805,0.75816,0.75804,0.75814,166.1,0.75814,0.75824,0.75812,0.75822,104.62,True
'2018-05-31T11:06:00',0.75814,0.75821,0.75796,0.75796,140.15,0.75822,0.75827,0.75805,0.75805,127.04,False
'2018-05-31T11:07:00',0.75795,0.75796,0.75772,0.75773,119.74,0.75804,0.75804,0.7578,0.7578,85.79,False
'2018-05-31T11:08:00',0.75771,0.75784,0.75771,0.75781,61.35,0.7578,0.75791,0.7578,0.7579,55.39,True
'2018-05-31T11:09:00',0.75781,0.75784,0.75774,0.75782,96.02,0.75789,0.75792,0.75784,0.75791,64.59,True
'2018-05-31T11:10:00',0.75782,0.75785,0.75772,0.75785,120.4,0.75792,0.75792,0.75781,0.75792,116.42,True
'2018-05-31T11:11:00',0.75785,0.75787,0.75781,0.75781,58.04,0.75792,0.75795,0.7579,0.7579,61.93,False
'2018-05-31T11:12:00',0.75782,0.75785,0.75774,0.75785,91.05,0.7579,0.75793,0.75783,0.75793,82.43,True
'2018-05-31T11:13:00',0.75785,0.75795,0.75785,0.75785,147.69,0.75794,0.75803,0.75793,0.75794,110.75,True
'2018-05-31T11:14:00',0.75784,0.75803,0.75784,0.75803,75.93,0.75794,0.75811,0.75794,0.75811,46.57,True
'2018-05-31T11:15:00',0.75802,0.75808,0.75798,0.75805,124.87,0.75811,0.75817,0.75806,0.75813,112.28,True
'2018-05-31T11:16:00',0.75804,0.75827,0.75804,0.75816,151.15,0.75813,0.75835,0.75813,0.75826,108.64,False
'2018-05-31T11:17:00',0.75816,0.75817,0.75814,0.75814,60.83,0.75826,0.75826,0.75822,0.75822,41.97,False
'2018-05-31T11:18:00',0.75815,0.75815,0.75804,0.75815,65.09,0.75822,0.75824,0.75812,0.75824,44.34,True
'2018-05-31T11:19:00',0.75819,0.7582,0.75805,0.75818,104.63,0.75826,0.75826,0.75813,0.75826,71.67,True
'2018-05-31T11:20:00',0.75816,0.75832,0.75816,0.75829,66.63,0.75827,0.75838,0.75827,0.75836,60.46,True
'2018-05-31T11:21:00',0.75829,0.75837,0.75824,0.75825,77.59,0.75837,0.75843,0.75831,0.75834,51.59,False
'2018-05-31T11:22:00',0.75825,0.75828,0.75823,0.75824,98.95,0.75835,0.75837,0.75832,0.75835,101.89,True
'2018-05-31T11:23:00',0.75824,0.75829,0.75821,0.75824,77.83,0.75835,0.75836,0.7583,0.75833,109.19,False
'2018-05-31T11:24:00',0.75822,0.75824,0.75806,0.75816,117.21,0.75831,0.75833,0.75816,0.75826,130.39,True
'2018-05-31T11:25:00',0.75816,0.75828,0.75815,0.75828,167.37,0.75826,0.75837,0.75824,0.75837,127.76,True
'2018-05-31T11:26:00',0.75828,0.75829,0.7581,0.75816,177.6,0.75836,0.75837,0.7582,0.75825,134.56,False
'2018-05-31T11:27:00',0.75818,0.75818,0.75805,0.75805,77.71,0.75826,0.75826,0.75814,0.75815,61.7,False
'2018-05-31T11:28:00',0.75805,0.75813,0.75794,0.75813,123.14,0.75815,0.75822,0.75802,0.75822,108.37,True
'2018-05-31T11:29:00',0.75815,0.75818,0.75806,0.75807,92.96,0.75824,0.75827,0.75815,0.75817,109.03,True
'2018-05-31T11:30:00',0.75807,0.75819,0.75807,0.75813,89.09,0.75817,0.75827,0.75817,0.75821,94.01,False
'2018-05-31T11:31:00',0.75812,0.75817,0.75805,0.75809,76.01,0.75821,0.75826,0.75813,0.75816,69.25,False
'2018-05-31T11:32:00',0.75808,0.75808,0.75804,0.75805,35.36,0.75816,0.75816,0.75812,0.75813,35.14,True
'2018-05-31T11:33:00',0.75804,0.75819,0.75804,0.75819,71.6,0.75813,0.75828,0.75813,0.75828,54.74,True
'2018-05-31T11:34:00',0.75819,0.75836,0.75818,0.75836,96.76,0.75826,0.75844,0.75826,0.75844,72.92,False
'2018-05-31T11:35:00',0.75836,0.75836,0.75814,0.75826,151.56,0.75844,0.75844,0.75823,0.75835,129.24,False
'2018-05-31T11:36:00',0.75826,0.75828,0.75815,0.75815,96.0,0.75835,0.75836,0.75824,0.75824,73.3,False
'2018-05-31T11:37:00',0.75814,0.75814,0.75785,0.75794,185.38,0.75824,0.75824,0.75793,0.75804,146.23,False
'2018-05-31T11:38:00',0.75795,0.75804,0.75785,0.75798,191.68,0.75804,0.75812,0.75793,0.75806,169.21,True
'2018-05-31T11:39:00',0.75797,0.75819,0.75796,0.75817,99.48,0.75806,0.75827,0.75803,0.75825,125.42,False
'2018-05-31T11:40:00',0.75817,0.75818,0.75808,0.75814,91.97,0.75826,0.75826,0.75817,0.75823,99.56,False
'2018-05-31T11:41:00',0.75813,0.75813,0.75802,0.75802,91.25,0.75823,0.75823,0.75811,0.75812,100.85,False
'2018-05-31T11:42:00',0.758,0.75804,0.75784,0.75785,151.09,0.75808,0.75813,0.75794,0.75796,144.46,False
'2018-05-31T11:43:00',0.75786,0.75792,0.75775,0.75775,134.45,0.75797,0.75801,0.75783,0.75783,137.29,False
'2018-05-31T11:44:00',0.75774,0.75777,0.7577,0.75772,121.76,0.75781,0.75785,0.75779,0.75779,116.84,True
'2018-05-31T11:45:00',0.75772,0.75787,0.75772,0.75782,176.17,0.7578,0.75795,0.7578,0.75791,122.95,False
'2018-05-31T11:46:00',0.75778,0.75778,0.75773,0.75773,73.69,0.75786,0.75786,0.75781,0.75782,44.34,False
'2018-05-31T11:47:00',0.75773,0.75776,0.75757,0.75757,97.8,0.75782,0.75784,0.75766,0.75766,77.16,False
'2018-05-31T11:48:00',0.75758,0.75775,0.75757,0.75769,136.86,0.75766,0.75783,0.75765,0.75776,87.06,True
'2018-05-31T11:49:00',0.75771,0.75795,0.75769,0.75795,123.01,0.75776,0.75802,0.75776,0.75802,120.79,True
'2018-05-31T11:50:00',0.75795,0.75797,0.75784,0.75784,252.29,0.75801,0.75807,0.75792,0.75792,262.87,False
'2018-05-31T11:51:00',0.75784,0.75791,0.7578,0.75783,151.96,0.75793,0.758,0.75788,0.75793,176.19,True
'2018-05-31T11:52:00',0.75783,0.75794,0.75783,0.75794,137.6,0.75792,0.75802,0.75792,0.75802,134.6,True
'2018-05-31T11:53:00',0.75795,0.75795,0.75775,0.75777,151.95,0.75802,0.75802,0.75784,0.75785,119.02,False
'2018-05-31T11:54:00',0.75777,0.75783,0.75774,0.75782,85.27,0.75786,0.75791,0.75783,0.7579,81.51,True
'2018-05-31T11:55:00',0.75783,0.75792,0.75782,0.75787,162.39,0.75791,0.75801,0.7579,0.75795,127.74,False
'2018-05-31T11:56:00',0.75786,0.75787,0.75777,0.75781,144.76,0.75794,0.75796,0.75786,0.7579,109.03,False
'2018-05-31T11:57:00',0.75785,0.75785,0.75768,0.75775,153.75,0.75794,0.75794,0.75776,0.75784,116.53,True
'2018-05-31T11:58:00',0.75775,0.75789,0.75774,0.75782,110.48,0.75784,0.75796,0.75782,0.75791,76.17,False
'2018-05-31T11:59:00',0.75782,0.75784,0.75772,0.75772,85.27,0.7579,0.75792,0.7578,0.7578,59.21,False
'2018-05-31T12:00:00',0.75772,0.75781,0.7577,0.75773,155.94,0.75782,0.75789,0.75779,0.7578,101.61,False
'2018-05-31T12:01:00',0.75772,0.75772,0.75753,0.75756,133.64,0.7578,0.7578,0.75761,0.75762,92.05,False
'2018-05-31T12:02:00',0.75754,0.75755,0.75742,0.75743,151.88,0.75762,0.75763,0.75748,0.75751,98.73,False
'2018-05-31T12:03:00',0.75743,0.75744,0.75741,0.75742,53.09,0.75751,0.75751,0.75749,0.75751,38.02,False
'2018-05-31T12:04:00',0.75741,0.75742,0.75724,0.75733,154.14,0.75749,0.7575,0.75731,0.75743,115.71,True
'2018-05-31T12:05:00',0.75735,0.75749,0.75715,0.75735,194.37,0.75743,0.75758,0.75723,0.75745,157.3,False
'2018-05-31T12:06:00',0.75735,0.75738,0.75728,0.75732,185.07,0.75745,0.75746,0.75736,0.75739,147.52,False
'2018-05-31T12:07:00',0.75731,0.75731,0.75699,0.75715,181.59,0.75739,0.75739,0.75708,0.75725,134.67,True
'2018-05-31T12:08:00',0.75721,0.75732,0.7572,0.75722,155.44,0.75728,0.75741,0.75728,0.75731,142.87,False
'2018-05-31T12:09:00',0.75722,0.75731,0.7572,0.75723,124.29,0.75731,0.75739,0.75728,0.75732,73.45,True
'2018-05-31T12:10:00',0.75724,0.7575,0.75724,0.7575,108.51,0.75732,0.75755,0.75732,0.75755,68.86,False
'2018-05-31T12:11:00',0.75749,0.75749,0.75739,0.75743,62.67,0.75757,0.75757,0.75744,0.7575,78.55,False
'2018-05-31T12:12:00',0.75743,0.75743,0.75718,0.75724,146.68,0.7575,0.7575,0.75726,0.75731,92.75,False
'2018-05-31T12:13:00',0.75724,0.7573,0.75722,0.75723,42.46,0.7573,0.75738,0.7573,0.75731,47.77,False
'2018-05-31T12:14:00',0.75723,0.75723,0.75722,0.75722,23.8,0.7573,0.75731,0.75729,0.75731,29.39,True
'2018-05-31T12:15:00',0.75724,0.75728,0.75718,0.75721,101.23,0.75731,0.75735,0.75726,0.75731,113.25,False
'2018-05-31T12:16:00',0.75721,0.75721,0.75705,0.75705,120.82,0.7573,0.7573,0.75714,0.75714,139.38,True
'2018-05-31T12:17:00',0.75707,0.75723,0.75707,0.75721,67.22,0.75714,0.7573,0.75714,0.7573,69.99,False
'2018-05-31T12:18:00',0.75721,0.75721,0.75711,0.75714,73.56,0.7573,0.7573,0.7572,0.75723,87.6,False
'2018-05-31T12:19:00',0.75715,0.75715,0.75711,0.75714,133.11,0.75723,0.75725,0.7572,0.75722,131.87,False
'2018-05-31T12:20:00',0.75715,0.75715,0.7571,0.75714,86.24,0.75722,0.75722,0.7572,0.75721,64.25,False
'2018-05-31T12:21:00',0.75714,0.75714,0.75701,0.75705,68.93,0.75722,0.75722,0.75709,0.75714,70.0,False
'2018-05-31T12:22:00',0.75706,0.75709,0.75701,0.75704,74.39,0.75715,0.75717,0.7571,0.75713,68.23,True
'2018-05-31T12:23:00',0.75707,0.75712,0.75703,0.75703,94.82,0.75715,0.7572,0.75712,0.75712,95.05,True
'2018-05-31T12:24:00',0.75703,0.75714,0.75696,0.75714,137.23,0.75712,0.75723,0.75704,0.75723,115.64,True
'2018-05-31T12:25:00',0.75715,0.75716,0.75703,0.75711,125.85,0.75723,0.75725,0.75712,0.7572,133.85,True
'2018-05-31T12:26:00',0.75711,0.75723,0.75708,0.75716,147.96,0.7572,0.7573,0.75717,0.75725,114.55,True
'2018-05-31T12:27:00',0.75716,0.75725,0.75714,0.75715,117.62,0.75724,0.75732,0.7572,0.75722,90.75,False
'2018-05-31T12:28:00',0.75715,0.75722,0.75714,0.75716,110.39,0.75721,0.75731,0.75721,0.75726,101.92,False
'2018-05-31T12:29:00',0.75716,0.75717,0.75701,0.75701,99.5,0.75725,0.75726,0.7571,0.75711,87.85,False
'2018-05-31T12:30:00',0.75701,0.75713,0.7569,0.75691,123.79,0.75711,0.75722,0.75699,0.75699,112.74,False
'2018-05-31T12:31:00',0.7569,0.75699,0.7569,0.75694,83.09,0.757,0.75708,0.75699,0.75703,70.51,True
'2018-05-31T12:32:00',0.75695,0.75709,0.75694,0.75703,99.79,0.75704,0.75718,0.75704,0.75712,104.76,True
'2018-05-31T12:33:00',0.75703,0.75713,0.75703,0.7571,90.56,0.75712,0.75722,0.75711,0.7572,129.19,False
'2018-05-31T12:34:00',0.75709,0.75709,0.757,0.75703,83.61,0.75716,0.75716,0.7571,0.75713,106.36,True
'2018-05-31T12:35:00',0.75706,0.75757,0.75706,0.75751,159.47,0.75715,0.75767,0.75715,0.7576,185.03,True
'2018-05-31T12:36:00',0.75751,0.75774,0.7575,0.75764,121.82,0.75762,0.75784,0.7576,0.75773,198.87,True
'2018-05-31T12:37:00',0.75763,0.75782,0.75763,0.75782,118.57,0.75773,0.7579,0.75773,0.7579,159.92,True
'2018-05-31T12:38:00',0.7578,0.75785,0.75763,0.75774,164.95,0.7579,0.75794,0.75774,0.75781,176.61,False
'2018-05-31T12:39:00',0.75773,0.75784,0.75766,0.75776,118.77,0.75781,0.7579,0.75775,0.75782,84.86,True
'2018-05-31T12:40:00',0.75776,0.7579,0.75775,0.75789,67.55,0.75783,0.75797,0.75781,0.75796,83.81,True
'2018-05-31T12:41:00',0.75789,0.75803,0.75789,0.75796,80.6,0.75797,0.7581,0.75797,0.75804,89.65,True
'2018-05-31T12:42:00',0.75795,0.75807,0.75787,0.75807,103.87,0.75803,0.75815,0.75795,0.75815,74.2,True
'2018-05-31T12:43:00',0.75807,0.75808,0.75788,0.75796,139.29,0.75814,0.75817,0.75797,0.75806,139.91,True
'2018-05-31T12:44:00',0.75797,0.7581,0.75797,0.7581,114.97,0.75805,0.7582,0.75805,0.75817,112.11,True
'2018-05-31T12:45:00',0.75812,0.75846,0.75807,0.75836,149.03,0.75819,0.75854,0.75816,0.75844,183.81,False
'2018-05-31T12:46:00',0.75836,0.75839,0.75834,0.75836,92.97,0.75845,0.75848,0.75844,0.75846,79.83,True
'2018-05-31T12:47:00',0.75836,0.75847,0.75833,0.75836,176.24,0.75846,0.75856,0.75842,0.75845,124.21,False
'2018-05-31T12:48:00',0.75835,0.75835,0.75825,0.75825,86.88,0.75843,0.75843,0.75833,0.75834,80.88,False
'2018-05-31T12:49:00',0.75826,0.75834,0.75815,0.75818,197.55,0.75835,0.75841,0.75824,0.75826,146.33,False
'2018-05-31T12:50:00',0.75817,0.75818,0.75806,0.75817,103.99,0.75826,0.75827,0.75814,0.75826,81.09,True
'2018-05-31T12:51:00',0.75817,0.75819,0.75811,0.75812,108.48,0.75826,0.75828,0.7582,0.75823,81.16,False
'2018-05-31T12:52:00',0.75812,0.75817,0.75803,0.75803,102.89,0.75822,0.75827,0.75812,0.75812,97.68,True
'2018-05-31T12:53:00',0.75801,0.75824,0.75794,0.75822,168.16,0.75811,0.75832,0.75803,0.7583,168.15,False
'2018-05-31T12:54:00',0.75822,0.75822,0.75805,0.75805,150.74,0.75831,0.75831,0.75814,0.75814,98.33,False
'2018-05-31T12:55:00',0.75806,0.75809,0.75787,0.75787,84.25,0.75814,0.75816,0.75798,0.75798,68.1,True
'2018-05-31T12:56:00',0.75787,0.75813,0.7578,0.75812,117.73,0.75798,0.75823,0.75789,0.75823,95.51,False
'2018-05-31T12:57:00',0.75812,0.75813,0.75804,0.75806,111.34,0.75821,0.75821,0.75813,0.75814,100.34,True
'2018-05-31T12:58:00',0.75806,0.75814,0.75802,0.75811,96.69,0.75813,0.75823,0.75811,0.75821,107.97,True
'2018-05-31T12:59:00',0.75812,0.75833,0.75809,0.75822,128.13,0.75821,0.7584,0.75819,0.75833,173.71,False
'2018-05-31T13:00:00',0.75821,0.75821,0.75799,0.75801,134.88,0.75827,0.75827,0.75808,0.75809,110.35,False
'2018-05-31T13:01:00',0.758,0.75801,0.75792,0.75796,88.28,0.75808,0.7581,0.75801,0.75806,80.2,True
'2018-05-31T13:02:00',0.75796,0.75801,0.75791,0.75801,106.87,0.75806,0.75812,0.75801,0.75812,107.33,True
'2018-05-31T13:03:00',0.75801,0.75805,0.75797,0.75797,94.98,0.75812,0.75814,0.75804,0.75807,70.72,False
'2018-05-31T13:04:00',0.75797,0.75797,0.75785,0.75789,92.8,0.75805,0.75805,0.75793,0.75797,61.48,False
'2018-05-31T13:05:00',0.75788,0.75793,0.75783,0.75793,96.44,0.75797,0.758,0.75791,0.758,68.79,True
'2018-05-31T13:06:00',0.75793,0.75793,0.75784,0.75792,61.74,0.75801,0.75803,0.75792,0.75802,57.89,True
'2018-05-31T13:07:00',0.75792,0.75813,0.75792,0.75808,121.1,0.75802,0.75821,0.75801,0.75818,153.04,True
'2018-05-31T13:08:00',0.75808,0.75814,0.75803,0.75803,82.56,0.75818,0.75822,0.7581,0.7581,141.39,True
'2018-05-31T13:09:00',0.75803,0.75817,0.75798,0.75814,64.55,0.75812,0.75826,0.75807,0.75824,84.96,True
'2018-05-31T13:10:00',0.75814,0.75838,0.75814,0.75838,109.46,0.75823,0.75847,0.75823,0.75847,114.35,True
'2018-05-31T13:11:00',0.75837,0.75846,0.75835,0.75836,65.02,0.75847,0.75856,0.75845,0.75845,87.2,False
'2018-05-31T13:12:00',0.75836,0.75836,0.75818,0.75827,149.06,0.75845,0.75846,0.75826,0.75836,147.39,False
'2018-05-31T13:13:00',0.75827,0.75833,0.75822,0.75825,116.14,0.75836,0.75841,0.75831,0.75832,76.96,True
'2018-05-31T13:14:00',0.75824,0.75835,0.75824,0.75835,59.33,0.75832,0.75845,0.75832,0.75845,65.38,True
'2018-05-31T13:15:00',0.75836,0.75846,0.75836,0.75846,69.14,0.75844,0.75854,0.75844,0.75853,78.68,False
'2018-05-31T13:16:00',0.75844,0.75844,0.75836,0.75837,96.63,0.75853,0.75853,0.75844,0.75846,97.08,False
'2018-05-31T13:17:00',0.75837,0.75838,0.75827,0.75835,120.95,0.75845,0.75846,0.75837,0.75844,130.54,True
'2018-05-31T13:18:00',0.75836,0.75839,0.75828,0.75838,182.7,0.75844,0.75847,0.75836,0.75845,208.56,True
'2018-05-31T13:19:00',0.75838,0.75843,0.75825,0.75826,126.13,0.75847,0.75851,0.75834,0.75835,149.1,False
'2018-05-31T13:20:00',0.75828,0.75836,0.75827,0.75836,63.47,0.75837,0.75845,0.75837,0.75845,86.62,True
'2018-05-31T13:21:00',0.75835,0.75849,0.75833,0.75847,114.71,0.75845,0.75858,0.75841,0.75857,122.41,False
'2018-05-31T13:22:00',0.75848,0.75848,0.75826,0.75836,74.28,0.75857,0.75857,0.75835,0.75845,80.87,False
'2018-05-31T13:23:00',0.75837,0.75844,0.75832,0.75837,121.79,0.75845,0.75853,0.75841,0.75844,148.97,True
'2018-05-31T13:24:00',0.75837,0.75854,0.75829,0.75852,87.39,0.75844,0.75862,0.75838,0.75862,157.94,True
'2018-05-31T13:25:00',0.75852,0.75863,0.75851,0.75855,91.78,0.75862,0.75872,0.75859,0.75864,154.65,True
'2018-05-31T13:26:00',0.75856,0.7587,0.75854,0.75868,90.76,0.75864,0.75877,0.75863,0.75877,147.2,True
'2018-05-31T13:27:00',0.75866,0.75877,0.75866,0.75869,109.8,0.75877,0.75884,0.75876,0.75877,140.46,False
'2018-05-31T13:28:00',0.75869,0.75871,0.75862,0.75866,45.28,0.75878,0.75879,0.75869,0.75874,74.55,False
'2018-05-31T13:29:00',0.75866,0.75866,0.75853,0.75856,48.15,0.75873,0.75873,0.75862,0.75865,69.19,False
'2018-05-31T13:30:00',0.75854,0.75857,0.75847,0.75856,131.44,0.75864,0.75866,0.75857,0.75865,158.81,False
'2018-05-31T13:31:00',0.75857,0.75857,0.75844,0.75852,85.44,0.75865,0.75865,0.75853,0.75861,111.65,False
'2018-05-31T13:32:00',0.75853,0.75855,0.75846,0.75854,73.45,0.75861,0.75864,0.75856,0.75863,75.31,True
'2018-05-31T13:33:00',0.75854,0.75864,0.75852,0.75854,86.62,0.75862,0.75871,0.75861,0.75862,123.41,True
'2018-05-31T13:34:00',0.75856,0.75867,0.75856,0.75864,44.86,0.75864,0.75875,0.75864,0.75872,87.43,False
'2018-05-31T13:35:00',0.75865,0.75866,0.75859,0.75864,39.2,0.75872,0.75875,0.75867,0.75872,67.74,False
'2018-05-31T13:36:00',0.75864,0.75866,0.75863,0.75864,18.36,0.75871,0.75874,0.7587,0.75872,34.68,True
'2018-05-31T13:37:00',0.75863,0.7587,0.75862,0.75867,101.07,0.75871,0.75877,0.7587,0.75875,144.25,False
'2018-05-31T13:38:00',0.75866,0.75867,0.75861,0.75867,67.82,0.75875,0.75876,0.75869,0.75876,54.91,True
'2018-05-31T13:39:00',0.75867,0.75884,0.75866,0.75884,122.04,0.75876,0.75893,0.75876,0.75893,156.39,True
'2018-05-31T13:40:00',0.75883,0.75899,0.7588,0.75887,117.46,0.75891,0.75906,0.75888,0.75896,155.46,False
'2018-05-31T13:41:00',0.75886,0.75895,0.75885,0.75887,73.16,0.75896,0.75904,0.75894,0.75896,80.76,False
'2018-05-31T13:42:00',0.75887,0.75895,0.75885,0.75895,40.95,0.75896,0.75904,0.75895,0.75904,57.74,True
'2018-05-31T13:43:00',0.75897,0.75897,0.75884,0.75884,140.53,0.75905,0.75906,0.75894,0.75895,153.64,True
'2018-05-31T13:44:00',0.75884,0.75898,0.75881,0.75898,98.81,0.75895,0.75906,0.7589,0.75905,137.32,True
'2018-05-31T13:45:00',0.75897,0.75899,0.75871,0.75883,154.06,0.75904,0.75907,0.7588,0.75893,165.04,False
'2018-05-31T13:46:00',0.75884,0.75896,0.75884,0.75888,119.02,0.75893,0.75904,0.75891,0.75895,106.62,True
'2018-05-31T13:47:00',0.75888,0.75898,0.75886,0.75894,61.41,0.75897,0.75907,0.75894,0.75902,92.55,True
'2018-05-31T13:48:00',0.75894,0.7591,0.75894,0.75908,85.38,0.75902,0.75918,0.75902,0.75915,153.31,True
'2018-05-31T13:49:00',0.75908,0.75918,0.75904,0.75906,78.96,0.75916,0.75925,0.75912,0.75913,64.26,True
'2018-05-31T13:50:00',0.75905,0.75925,0.75904,0.75916,70.84,0.75913,0.75933,0.75911,0.75924,84.92,True
'2018-05-31T13:51:00',0.75915,0.75929,0.75913,0.75922,67.03,0.75923,0.75936,0.75922,0.75931,73.74,False
'2018-05-31T13:52:00',0.75922,0.75922,0.75902,0.75903,102.69,0.7593,0.7593,0.75911,0.75912,82.23,False
'2018-05-31T13:53:00',0.75904,0.75905,0.75893,0.75901,87.4,0.75912,0.75913,0.759,0.75909,76.78,True
'2018-05-31T13:54:00',0.75903,0.75907,0.75902,0.75903,31.54,0.75911,0.75914,0.75909,0.75911,45.02,True
'2018-05-31T13:55:00',0.75902,0.75913,0.75896,0.75912,50.49,0.7591,0.75919,0.75903,0.75918,79.33,True
'2018-05-31T13:56:00',0.75912,0.75915,0.75903,0.75906,96.68,0.7592,0.75923,0.75912,0.75916,150.98,True
'2018-05-31T13:57:00',0.75906,0.75924,0.75906,0.75917,116.36,0.75916,0.75931,0.75914,0.75928,107.05,False
'2018-05-31T13:58:00',0.75917,0.75917,0.75885,0.75885,95.16,0.75926,0.75926,0.75895,0.75895,68.05,False
'2018-05-31T13:59:00',0.75886,0.75902,0.75886,0.75895,55.51,0.75894,0.75908,0.75894,0.75904,81.33,True
'2018-05-31T14:00:00',0.75896,0.75903,0.75887,0.75887,84.31,0.75905,0.75911,0.75895,0.75895,107.55,False
'2018-05-31T14:01:00',0.75888,0.75896,0.75885,0.75892,51.44,0.75895,0.75905,0.75894,0.75901,84.5,True
'2018-05-31T14:02:00',0.75897,0.75897,0.75867,0.75873,116.28,0.75903,0.75906,0.75875,0.75881,93.84,False
'2018-05-31T14:03:00',0.75872,0.75879,0.75871,0.75873,87.15,0.75881,0.75887,0.75881,0.75882,109.89,False
'2018-05-31T14:04:00',0.75872,0.75873,0.75862,0.75863,86.72,0.75882,0.75882,0.75871,0.75871,80.53,False
'2018-05-31T14:05:00',0.75863,0.75865,0.75861,0.75863,65.98,0.75873,0.75873,0.7587,0.7587,59.31,False
'2018-05-31T14:06:00',0.75862,0.75863,0.75844,0.75856,68.46,0.7587,0.75872,0.75853,0.75864,87.01,False
'2018-05-31T14:07:00',0.75855,0.75861,0.75851,0.75856,105.67,0.75865,0.75867,0.7586,0.75864,112.95,True
'2018-05-31T14:08:00',0.75859,0.75867,0.75857,0.75865,134.13,0.75866,0.75876,0.75865,0.75871,146.19,True
'2018-05-31T14:09:00',0.75865,0.75874,0.75865,0.75873,58.36,0.75872,0.75882,0.75872,0.7588,49.89,True
'2018-05-31T14:10:00',0.75873,0.75878,0.75872,0.75878,18.62,0.7588,0.75885,0.75879,0.75883,28.09,True
'2018-05-31T14:11:00',0.75878,0.75889,0.75876,0.75887,75.03,0.75883,0.75893,0.75882,0.75891,103.0,True
'2018-05-31T14:12:00',0.75885,0.75889,0.75884,0.75886,85.4,0.75891,0.75897,0.75891,0.75895,93.27,False
'2018-05-31T14:13:00',0.75886,0.75886,0.75882,0.75884,36.3,0.75894,0.75894,0.7589,0.75891,61.96,True
'2018-05-31T14:14:00',0.75884,0.75895,0.75884,0.75893,33.89,0.75891,0.75903,0.75891,0.75902,41.49,True
'2018-05-31T14:15:00',0.75892,0.75896,0.75884,0.75894,108.32,0.75901,0.75906,0.75894,0.75903,112.62,True
'2018-05-31T14:16:00',0.75895,0.75899,0.75895,0.75898,42.72,0.75904,0.75906,0.75903,0.75904,89.04,False
'2018-05-31T14:17:00',0.75898,0.75898,0.7588,0.75886,49.75,0.75904,0.75904,0.75888,0.75894,100.69,False
'2018-05-31T14:18:00',0.75887,0.75887,0.75875,0.75875,49.1,0.75894,0.75894,0.75882,0.75882,110.49,False
'2018-05-31T14:19:00',0.75872,0.75875,0.75864,0.75874,112.6,0.75882,0.75883,0.75872,0.75883,133.26,True
'2018-05-31T14:20:00',0.75874,0.75888,0.75868,0.75888,117.52,0.75879,0.75897,0.75877,0.75895,144.42,True
'2018-05-31T14:21:00',0.75888,0.75895,0.75887,0.75887,80.73,0.75896,0.75904,0.75895,0.75895,78.09,True
'2018-05-31T14:22:00',0.75886,0.75897,0.75884,0.75897,78.5,0.75895,0.75905,0.75893,0.75905,75.59,True
'2018-05-31T14:23:00',0.75896,0.75903,0.75895,0.75896,83.41,0.75905,0.75911,0.75903,0.75903,96.74,False
'2018-05-31T14:24:00',0.75895,0.75898,0.75893,0.75894,43.37,0.75903,0.75905,0.75901,0.75902,44.21,True
'2018-05-31T14:25:00',0.75894,0.75904,0.75882,0.75883,59.61,0.75904,0.7591,0.75891,0.75892,87.02,False
'2018-05-31T14:26:00',0.75884,0.75896,0.75884,0.75892,33.22,0.75892,0.75903,0.75892,0.75902,46.47,False
'2018-05-31T14:27:00',0.75892,0.75892,0.7588,0.7588,57.61,0.75902,0.75903,0.75889,0.7589,63.66,False
'2018-05-31T14:28:00',0.7588,0.75884,0.7588,0.75882,24.84,0.7589,0.75892,0.75889,0.75889,37.32,True
'2018-05-31T14:29:00',0.75882,0.75901,0.75878,0.75891,116.32,0.7589,0.75921,0.75887,0.75905,115.39,False
'2018-05-31T14:30:00',0.75892,0.75894,0.75817,0.75843,252.22,0.75905,0.75917,0.75829,0.75854,268.33,False
'2018-05-31T14:31:00',0.75842,0.75868,0.75841,0.75852,225.04,0.75852,0.75877,0.75851,0.75858,194.11,False
'2018-05-31T14:32:00',0.75852,0.75855,0.75841,0.75855,95.56,0.75856,0.75864,0.75847,0.75862,78.83,True
'2018-05-31T14:33:00',0.75856,0.75863,0.75848,0.75854,173.45,0.75862,0.75872,0.75854,0.75863,131.94,False
'2018-05-31T14:34:00',0.75855,0.75859,0.75832,0.75849,193.69,0.75863,0.75867,0.7584,0.75858,233.39,True
'2018-05-31T14:35:00',0.75855,0.75883,0.75849,0.75865,205.05,0.75862,0.75892,0.75857,0.75874,215.09,False
'2018-05-31T14:36:00',0.75865,0.75868,0.75846,0.75866,121.62,0.75874,0.75877,0.75855,0.75876,114.85,True
'2018-05-31T14:37:00',0.75866,0.75903,0.75866,0.75894,222.19,0.75875,0.75912,0.75875,0.75904,177.62,True
'2018-05-31T14:38:00',0.75894,0.75906,0.75879,0.75902,141.57,0.75904,0.75917,0.75887,0.75912,211.4,True
'2018-05-31T14:39:00',0.75902,0.75924,0.75896,0.75917,150.53,0.75908,0.75932,0.75905,0.75926,205.97,False
'2018-05-31T14:40:00',0.75919,0.75923,0.75894,0.75896,169.41,0.75927,0.75932,0.75902,0.75905,126.72,False
'2018-05-31T14:41:00',0.75896,0.75898,0.75864,0.75867,124.03,0.75903,0.75907,0.75873,0.75876,110.41,False
'2018-05-31T14:42:00',0.75868,0.75877,0.75864,0.75865,174.51,0.75876,0.75885,0.75873,0.75875,177.68,True
'2018-05-31T14:43:00',0.75867,0.75879,0.75855,0.75879,130.06,0.75875,0.75886,0.75865,0.75886,200.24,True
'2018-05-31T14:44:00',0.7588,0.75884,0.75875,0.75876,78.03,0.75886,0.7589,0.75883,0.75885,108.64,False
'2018-05-31T14:45:00',0.75875,0.75877,0.75832,0.7584,193.56,0.75884,0.75885,0.7584,0.75849,142.45,False
'2018-05-31T14:46:00',0.7584,0.75841,0.75821,0.75827,148.62,0.7585,0.7585,0.7583,0.75834,104.22,False
'2018-05-31T14:47:00',0.75828,0.75835,0.75828,0.75831,137.57,0.75836,0.75843,0.75836,0.75839,88.94,True
'2018-05-31T14:48:00',0.7583,0.75847,0.75822,0.75846,141.64,0.75838,0.75855,0.7583,0.75853,72.79,True
'2018-05-31T14:49:00',0.75845,0.75852,0.75838,0.75852,119.96,0.75853,0.75861,0.75845,0.75861,84.34,True
'2018-05-31T14:50:00',0.75851,0.75857,0.7583,0.7583,177.88,0.75859,0.75866,0.75839,0.7584,115.09,False
'2018-05-31T14:51:00',0.75828,0.75833,0.75822,0.75824,176.89,0.75836,0.75841,0.7583,0.75834,136.78,True
'2018-05-31T14:52:00',0.75825,0.75836,0.75812,0.75813,162.3,0.75834,0.75843,0.75821,0.75822,143.77,False
'2018-05-31T14:53:00',0.75815,0.75822,0.75801,0.75813,128.26,0.75822,0.7583,0.7581,0.75822,126.52,True
'2018-05-31T14:54:00',0.75812,0.75824,0.7581,0.75822,150.45,0.75821,0.75834,0.75818,0.75832,151.31,True
'2018-05-31T14:55:00',0.75822,0.75826,0.75807,0.75826,178.82,0.7583,0.75835,0.75816,0.75835,173.11,True
'2018-05-31T14:56:00',0.75826,0.75835,0.75816,0.75823,150.93,0.75834,0.75845,0.75825,0.75831,122.54,True
'2018-05-31T14:57:00',0.75825,0.75838,0.75825,0.75831,121.14,0.75831,0.75846,0.75831,0.75838,75.35,False
'2018-05-31T14:58:00',0.75834,0.75837,0.75819,0.75822,162.29,0.75842,0.75846,0.75828,0.75832,132.33,False
'2018-05-31T14:59:00',0.75823,0.75832,0.75816,0.75817,134.49,0.75832,0.75841,0.75824,0.75826,88.25,True
'2018-05-31T15:00:00',0.75818,0.75834,0.75807,0.7582,208.54,0.75826,0.75844,0.75816,0.75828,135.1,False
'2018-05-31T15:01:00',0.7582,0.75821,0.75772,0.75774,236.31,0.75828,0.7583,0.75782,0.75782,209.56,False
'2018-05-31T15:02:00',0.75774,0.75795,0.75772,0.75785,234.08,0.75781,0.75804,0.7578,0.75794,189.3,False
'2018-05-31T15:03:00',0.75784,0.75788,0.75764,0.75788,261.5,0.75794,0.75794,0.75773,0.75794,206.48,True
'2018-05-31T15:04:00',0.75788,0.75803,0.75771,0.75772,142.05,0.75796,0.75809,0.75781,0.75781,154.96,False
'2018-05-31T15:05:00',0.75774,0.75787,0.7577,0.75787,128.88,0.75783,0.75796,0.7578,0.75795,122.5,True
'2018-05-31T15:06:00',0.75786,0.75808,0.75785,0.75801,121.26,0.75795,0.75818,0.75794,0.75811,196.48,True
'2018-05-31T15:07:00',0.75802,0.75813,0.75782,0.75792,144.54,0.75812,0.75821,0.75789,0.75799,193.93,False
'2018-05-31T15:08:00',0.75792,0.75798,0.75771,0.75772,181.03,0.75802,0.75806,0.7578,0.75781,221.14,False
'2018-05-31T15:09:00',0.75773,0.75785,0.75771,0.75773,105.61,0.75781,0.75793,0.7578,0.75782,149.64,False
'2018-05-31T15:10:00',0.75775,0.75775,0.75751,0.75771,105.15,0.75782,0.75782,0.75759,0.7578,95.56,False
'2018-05-31T15:11:00',0.75771,0.75771,0.75712,0.75732,241.82,0.75781,0.75781,0.7572,0.75742,227.34,False
'2018-05-31T15:12:00',0.75731,0.75767,0.75725,0.75764,155.33,0.7574,0.75775,0.75733,0.75774,260.65,True
'2018-05-31T15:13:00',0.75767,0.75796,0.75757,0.75787,234.62,0.75775,0.75806,0.75765,0.75797,229.92,False
'2018-05-31T15:14:00',0.75787,0.75793,0.75776,0.75776,164.29,0.75797,0.75802,0.75785,0.75787,159.87,True
'2018-05-31T15:15:00',0.75776,0.75794,0.75761,0.75785,165.43,0.75785,0.75801,0.75769,0.75794,183.04,True
'2018-05-31T15:16:00',0.75786,0.75798,0.75779,0.75797,173.54,0.75794,0.75807,0.75788,0.75805,200.89,True
'2018-05-31T15:17:00',0.75796,0.75801,0.75775,0.75786,172.1,0.75805,0.75809,0.75784,0.75795,186.48,False
'2018-05-31T15:18:00',0.75786,0.75787,0.75766,0.75777,239.59,0.75795,0.75795,0.75775,0.75786,168.13,False
'2018-05-31T15:19:00',0.75779,0.75786,0.75776,0.75785,138.39,0.75787,0.75794,0.75785,0.75793,130.43,True
'2018-05-31T15:20:00',0.75785,0.75796,0.75766,0.75769,148.75,0.75795,0.75805,0.75775,0.75778,200.68,False
'2018-05-31T15:21:00',0.75768,0.75784,0.75757,0.75776,160.43,0.75777,0.75792,0.75765,0.75785,231.57,True
'2018-05-31T15:22:00',0.75777,0.7581,0.75777,0.75799,101.75,0.75785,0.75817,0.75785,0.75806,159.88,False
'2018-05-31T15:23:00',0.75799,0.75799,0.75778,0.7579,134.28,0.75807,0.75807,0.75787,0.75798,214.03,True
'2018-05-31T15:24:00',0.75788,0.75806,0.75779,0.75806,126.57,0.75798,0.75816,0.75788,0.75816,197.98,True
'2018-05-31T15:25:00',0.75806,0.75824,0.75804,0.75824,153.59,0.75817,0.75832,0.75812,0.75832,182.4,True
'2018-05-31T15:26:00',0.75825,0.75828,0.75804,0.75825,120.25,0.75834,0.75836,0.75811,0.75834,165.37,True
'2018-05-31T15:27:00',0.75826,0.75836,0.75815,0.75836,123.47,0.75834,0.75846,0.75823,0.75846,163.88,True
'2018-05-31T15:28:00',0.75836,0.7584,0.75814,0.75825,143.46,0.75844,0.75848,0.75825,0.75834,185.2,False
'2018-05-31T15:29:00',0.75825,0.75827,0.758,0.75827,161.23,0.75834,0.75836,0.75808,0.75836,181.24,True
'2018-05-31T15:30:00',0.75827,0.75827,0.7579,0.75791,203.34,0.75837,0.75837,0.75797,0.75797,169.03,False
'2018-05-31T15:31:00',0.75788,0.75804,0.75783,0.75802,215.31,0.75797,0.75813,0.75792,0.75809,206.62,True
'2018-05-31T15:32:00',0.75804,0.75823,0.75796,0.75815,239.6,0.75812,0.75831,0.75805,0.75824,173.49,True
'2018-05-31T15:33:00',0.75814,0.75855,0.75814,0.75836,174.51,0.75823,0.75862,0.75823,0.75845,242.58,False
'2018-05-31T15:34:00',0.75835,0.75854,0.75822,0.7585,195.37,0.75844,0.75863,0.7583,0.75859,216.62,True
'2018-05-31T15:35:00',0.75849,0.75886,0.75845,0.75886,203.33,0.75857,0.75895,0.75854,0.75895,246.42,True
'2018-05-31T15:36:00',0.75887,0.75892,0.75875,0.75876,137.66,0.75895,0.75899,0.75883,0.75885,154.13,False
'2018-05-31T15:37:00',0.75878,0.75891,0.75877,0.75884,139.26,0.75886,0.75899,0.75885,0.75892,149.82,False
'2018-05-31T15:38:00',0.7588,0.7588,0.75863,0.75865,172.02,0.75887,0.75887,0.75874,0.75874,119.55,False
'2018-05-31T15:39:00',0.75866,0.75866,0.75853,0.75853,91.85,0.75874,0.75875,0.75862,0.75862,68.4,False
'2018-05-31T15:40:00',0.75853,0.75865,0.75851,0.75865,105.54,0.75862,0.75873,0.75858,0.75873,96.03,True
'2018-05-31T15:41:00',0.75863,0.7588,0.75858,0.75878,93.8,0.75873,0.75889,0.75866,0.75885,103.07,True
'2018-05-31T15:42:00',0.75876,0.75887,0.75875,0.75875,107.67,0.75885,0.75896,0.75884,0.75885,120.49,False
'2018-05-31T15:43:00',0.75875,0.75881,0.75834,0.75843,244.02,0.75886,0.75888,0.75842,0.75853,223.25,False
'2018-05-31T15:44:00',0.75844,0.75844,0.75796,0.75798,236.32,0.75853,0.75853,0.75806,0.75809,209.48,False
'2018-05-31T15:45:00',0.75796,0.75803,0.75782,0.75803,158.26,0.75808,0.75813,0.7579,0.75813,152.33,True
'2018-05-31T15:46:00',0.75803,0.75814,0.75773,0.75806,194.8,0.75814,0.75824,0.75782,0.75817,186.76,True
'2018-05-31T15:47:00',0.75808,0.75837,0.758,0.75823,291.42,0.75818,0.75845,0.75806,0.75833,188.09,False
'2018-05-31T15:48:00',0.75824,0.75825,0.75802,0.75812,202.29,0.75833,0.75833,0.7581,0.75821,173.86,False
'2018-05-31T15:49:00',0.75813,0.75817,0.75787,0.75787,166.8,0.75821,0.75825,0.75795,0.75795,217.53,False
'2018-05-31T15:50:00',0.75786,0.75798,0.75752,0.75754,263.11,0.75794,0.75807,0.75761,0.75762,206.53,False
'2018-05-31T15:51:00',0.75752,0.75771,0.75727,0.75766,276.42,0.7576,0.7578,0.75736,0.75776,274.9,False
'2018-05-31T15:52:00',0.75765,0.75766,0.75745,0.75746,261.51,0.75776,0.75776,0.75754,0.75755,257.33,False
'2018-05-31T15:53:00',0.75751,0.75755,0.75733,0.75745,221.6,0.75757,0.75763,0.75741,0.75752,183.97,False
'2018-05-31T15:54:00',0.75744,0.75753,0.75731,0.75748,151.22,0.75752,0.75762,0.7574,0.75757,148.18,True
'2018-05-31T15:55:00',0.75749,0.7576,0.75729,0.75759,259.53,0.75757,0.75769,0.75737,0.75769,242.0,False
'2018-05-31T15:56:00',0.75758,0.75758,0.75727,0.75734,275.34,0.75766,0.75766,0.75735,0.75744,264.17,False
'2018-05-31T15:57:00',0.75733,0.75749,0.75715,0.75736,202.1,0.75742,0.75757,0.75723,0.75745,173.85,False
'2018-05-31T15:58:00',0.75736,0.75748,0.75726,0.75742,188.73,0.75745,0.75757,0.75733,0.7575,130.02,True
'2018-05-31T15:59:00',0.75739,0.75758,0.75727,0.75733,173.39,0.75747,0.75765,0.75735,0.75742,151.34,False
'2018-05-31T16:00:00',0.75733,0.75739,0.75716,0.75734,212.46,0.75742,0.75747,0.75725,0.75742,193.99,True
'2018-05-31T16:01:00',0.75735,0.75777,0.75735,0.75763,183.01,0.75743,0.75786,0.75743,0.75772,216.19,True
'2018-05-31T16:02:00',0.75765,0.75804,0.75765,0.75803,207.5,0.75774,0.75812,0.75774,0.75812,200.79,True
'2018-05-31T16:03:00',0.75805,0.75809,0.75786,0.75797,258.55,0.75812,0.75816,0.75795,0.75805,218.3,False
'2018-05-31T16:04:00',0.75795,0.75797,0.75782,0.7579,281.64,0.75806,0.75806,0.75789,0.75799,172.52,False
'2018-05-31T16:05:00',0.75788,0.75789,0.75747,0.75747,234.28,0.75796,0.75798,0.75754,0.75754,217.98,False
'2018-05-31T16:06:00',0.75747,0.75753,0.75715,0.75729,275.54,0.75754,0.75762,0.75725,0.7574,248.64,True
'2018-05-31T16:07:00',0.75732,0.75771,0.75731,0.75771,191.23,0.75741,0.75778,0.7574,0.75776,193.67,True
'2018-05-31T16:08:00',0.7577,0.75793,0.75767,0.75767,118.87,0.75776,0.75802,0.75775,0.75775,135.76,False
'2018-05-31T16:09:00',0.75767,0.75767,0.75737,0.75747,138.14,0.75776,0.75776,0.75745,0.75754,125.03,False
'2018-05-31T16:10:00',0.75749,0.75762,0.75724,0.75725,197.62,0.75756,0.75771,0.75733,0.75734,157.7,False
'2018-05-31T16:11:00',0.75725,0.75756,0.75711,0.75756,250.56,0.75733,0.75765,0.75719,0.75765,260.95,True
'2018-05-31T16:12:00',0.75756,0.75769,0.75753,0.75768,96.51,0.75766,0.75777,0.7576,0.75777,127.98,True
'2018-05-31T16:13:00',0.75768,0.75779,0.75766,0.75776,95.83,0.75777,0.75786,0.75774,0.75785,164.17,True
'2018-05-31T16:14:00',0.75776,0.75814,0.75768,0.75814,132.02,0.75786,0.75823,0.75776,0.7582,203.63,True
'2018-05-31T16:15:00',0.75812,0.75824,0.75798,0.75804,178.14,0.75821,0.75833,0.75807,0.75812,238.7,True
'2018-05-31T16:16:00',0.75803,0.75827,0.75798,0.75801,139.1,0.75811,0.75835,0.75808,0.7581,216.85,False
'2018-05-31T16:17:00',0.75801,0.75823,0.75801,0.75817,86.28,0.75811,0.75831,0.75811,0.75826,97.13,True
'2018-05-31T16:18:00',0.75817,0.75838,0.75814,0.75829,102.49,0.75823,0.75847,0.75822,0.75838,109.39,True
'2018-05-31T16:19:00',0.75828,0.75839,0.75815,0.75816,151.75,0.75838,0.75847,0.75824,0.75826,152.29,False
'2018-05-31T16:20:00',0.75816,0.75818,0.75801,0.75816,169.93,0.75825,0.75826,0.7581,0.75825,187.68,True
'2018-05-31T16:21:00',0.75818,0.75819,0.75795,0.75803,113.7,0.75825,0.75827,0.75804,0.75812,188.77,False
'2018-05-31T16:22:00',0.75805,0.75816,0.75794,0.75797,95.53,0.75812,0.75824,0.75802,0.75805,146.4,False
'2018-05-31T16:23:00',0.75796,0.75802,0.75785,0.75785,143.56,0.75805,0.75809,0.75794,0.75794,207.15,False
'2018-05-31T16:24:00',0.75786,0.75786,0.75766,0.75768,133.9,0.75794,0.75794,0.75773,0.75777,142.36,False
'2018-05-31T16:25:00',0.75772,0.75773,0.75748,0.75754,134.5,0.75777,0.75782,0.75757,0.75763,152.87,True
'2018-05-31T16:26:00',0.75752,0.75788,0.75749,0.75787,110.06,0.75763,0.75797,0.75758,0.75797,157.42,True
'2018-05-31T16:27:00',0.75785,0.75802,0.75776,0.75795,168.45,0.75793,0.75813,0.75785,0.75803,191.69,True
'2018-05-31T16:28:00',0.75796,0.7582,0.75796,0.75809,101.34,0.75805,0.75828,0.75805,0.75816,139.74,True
'2018-05-31T16:29:00',0.7581,0.7583,0.75799,0.75818,115.4,0.75816,0.75838,0.75807,0.75826,231.49,True
'2018-05-31T16:30:00',0.7582,0.75841,0.75812,0.75841,165.51,0.75826,0.75848,0.7582,0.75848,207.25,True
'2018-05-31T16:31:00',0.75841,0.7587,0.75838,0.75867,195.18,0.75848,0.75878,0.75845,0.75877,258.98,False
'2018-05-31T16:32:00',0.75868,0.75868,0.75848,0.75859,90.23,0.75877,0.75877,0.75857,0.75867,82.62,False
'2018-05-31T16:33:00',0.75857,0.75864,0.75853,0.75854,153.86,0.75866,0.75872,0.75861,0.75861,108.04,False
'2018-05-31T16:34:00',0.75854,0.75854,0.75816,0.75818,149.46,0.75863,0.75863,0.75825,0.75826,149.06,False
'2018-05-31T16:35:00',0.75818,0.75829,0.75816,0.75819,76.12,0.75825,0.75835,0.75824,0.75826,81.47,True
'2018-05-31T16:36:00',0.75821,0.75846,0.7582,0.75837,140.75,0.75826,0.75853,0.75826,0.75844,208.61,False
'2018-05-31T16:37:00',0.75837,0.75841,0.75807,0.75815,114.01,0.75845,0.75847,0.75815,0.75823,167.21,False
'2018-05-31T16:38:00',0.75816,0.7583,0.75786,0.75829,157.72,0.75823,0.75837,0.75792,0.75837,156.68,True
'2018-05-31T16:39:00',0.75829,0.75848,0.75829,0.75835,98.83,0.75837,0.75856,0.75837,0.75843,97.76,False
'2018-05-31T16:40:00',0.75835,0.7584,0.75815,0.75817,98.08,0.75844,0.75847,0.75823,0.75825,96.22,False
'2018-05-31T16:41:00',0.75817,0.75833,0.75817,0.75828,154.67,0.75826,0.75843,0.75825,0.75835,131.27,False
'2018-05-31T16:42:00',0.75825,0.75825,0.75815,0.75818,118.6,0.75835,0.75835,0.75822,0.75827,99.3,False
'2018-05-31T16:43:00',0.75818,0.7582,0.75807,0.75817,75.9,0.75826,0.75827,0.75815,0.75826,76.54,True
'2018-05-31T16:44:00',0.75815,0.75823,0.75807,0.75807,148.27,0.75824,0.75829,0.75816,0.75817,158.38,False
'2018-05-31T16:45:00',0.75808,0.75813,0.75796,0.75807,114.44,0.75817,0.75823,0.75805,0.75815,133.89,True
'2018-05-31T16:46:00',0.75808,0.75816,0.75798,0.75807,92.93,0.75816,0.75825,0.75805,0.75815,177.17,True
'2018-05-31T16:47:00',0.75807,0.75818,0.75796,0.75799,102.9,0.75814,0.75826,0.75805,0.75806,150.82,False
'2018-05-31T16:48:00',0.75799,0.75802,0.75778,0.75787,163.33,0.75808,0.75809,0.75785,0.75794,176.08,False
'2018-05-31T16:49:00',0.75787,0.75791,0.75748,0.75752,165.6,0.75795,0.75798,0.75757,0.7576,182.56,False
'2018-05-31T16:50:00',0.75752,0.75768,0.75749,0.75768,134.19,0.75762,0.75777,0.75756,0.75776,152.91,True
'2018-05-31T16:51:00',0.75768,0.75775,0.75751,0.75764,120.05,0.75776,0.75783,0.75758,0.75772,125.97,True
'2018-05-31T16:52:00',0.75764,0.75778,0.75746,0.75777,147.66,0.75771,0.75786,0.75753,0.75785,121.41,False
'2018-05-31T16:53:00',0.75778,0.75778,0.75747,0.75752,133.61,0.75785,0.75786,0.75756,0.75761,94.39,False
'2018-05-31T16:54:00',0.75751,0.75758,0.75714,0.75715,188.89,0.75761,0.75766,0.75722,0.75723,150.89,False
'2018-05-31T16:55:00',0.75716,0.75747,0.75714,0.75721,195.92,0.75724,0.75756,0.75723,0.75729,222.65,False
'2018-05-31T16:56:00',0.75716,0.75747,0.75712,0.75736,241.97,0.75725,0.75754,0.75721,0.75745,239.52,False
'2018-05-31T16:57:00',0.75737,0.75747,0.75684,0.75686,211.95,0.75745,0.75754,0.75692,0.75695,291.49,False
'2018-05-31T16:58:00',0.75694,0.75712,0.75639,0.75643,235.26,0.75698,0.75719,0.75645,0.7565,262.16,False
'2018-05-31T16:59:00',0.75644,0.75673,0.75639,0.75659,219.02,0.75651,0.75681,0.75648,0.75667,217.32,True
'2018-05-31T17:00:00',0.75662,0.75684,0.75657,0.7566,226.96,0.7567,0.75691,0.75663,0.75667,212.99,False
'2018-05-31T17:01:00',0.7566,0.75661,0.75619,0.75631,227.39,0.75667,0.75667,0.75626,0.75639,189.84,False
'2018-05-31T17:02:00',0.7563,0.75645,0.75626,0.75635,209.06,0.75637,0.75651,0.75632,0.75644,242.19,True
'2018-05-31T17:03:00',0.75634,0.75675,0.75633,0.75668,153.38,0.75644,0.75683,0.75642,0.75677,213.86,True
'2018-05-31T17:04:00',0.7567,0.75688,0.75669,0.75685,126.41,0.75677,0.75695,0.75677,0.75693,114.31,True
'2018-05-31T17:05:00',0.75686,0.75704,0.75684,0.75689,133.04,0.75694,0.75712,0.75692,0.75697,133.67,False
'2018-05-31T17:06:00',0.75691,0.75692,0.75655,0.75663,248.25,0.75699,0.757,0.75663,0.75671,142.53,False
'2018-05-31T17:07:00',0.75665,0.75668,0.75638,0.75659,273.7,0.75673,0.75676,0.75646,0.75667,250.82,True
'2018-05-31T17:08:00',0.7566,0.75668,0.75652,0.75656,180.09,0.75668,0.75677,0.7566,0.75662,206.91,False
'2018-05-31T17:09:00',0.75658,0.75658,0.75632,0.75637,144.51,0.75662,0.75666,0.75641,0.75645,145.39,False
'2018-05-31T17:10:00',0.75638,0.75647,0.75633,0.75639,134.24,0.75645,0.75654,0.75639,0.75647,147.02,True
'2018-05-31T17:11:00',0.75641,0.75657,0.75641,0.75648,90.77,0.75649,0.75666,0.75649,0.75655,126.03,False
'2018-05-31T17:12:00',0.75648,0.75648,0.75626,0.75626,121.05,0.75654,0.75654,0.75635,0.75635,162.27,False
'2018-05-31T17:13:00',0.75626,0.75646,0.75624,0.75634,149.78,0.75634,0.75654,0.75632,0.75639,179.41,False
'2018-05-31T17:14:00',0.75634,0.75634,0.75613,0.75622,155.47,0.7564,0.7564,0.75622,0.7563,142.92,False
'2018-05-31T17:15:00',0.75622,0.75622,0.75593,0.75603,208.81,0.7563,0.7563,0.756,0.75609,105.06,False
'2018-05-31T17:16:00',0.75604,0.75611,0.75566,0.75573,233.48,0.75609,0.75618,0.75572,0.75581,154.62,False
'2018-05-31T17:17:00',0.75571,0.75575,0.75558,0.75574,189.14,0.75581,0.75583,0.75565,0.75583,108.26,False
'2018-05-31T17:18:00',0.75574,0.75575,0.75552,0.75553,184.17,0.75583,0.75583,0.7556,0.7556,102.61,True
'2018-05-31T17:19:00',0.75552,0.75576,0.75551,0.75576,144.3,0.7556,0.75584,0.7556,0.75584,120.28,True
'2018-05-31T17:20:00',0.75575,0.75585,0.75572,0.75578,94.2,0.75584,0.75593,0.7558,0.75588,120.73,True
'2018-05-31T17:21:00',0.75578,0.756,0.75578,0.75599,107.09,0.75587,0.75608,0.75587,0.75608,177.67,True
'2018-05-31T17:22:00',0.75601,0.75617,0.75597,0.75617,180.2,0.7561,0.75625,0.75605,0.75624,231.41,False
'2018-05-31T17:23:00',0.75613,0.75616,0.75586,0.75587,108.83,0.75619,0.75624,0.75594,0.75595,114.49,False
'2018-05-31T17:24:00',0.75588,0.75604,0.7558,0.75588,187.69,0.75596,0.75612,0.75587,0.75596,201.94,False
'2018-05-31T17:25:00',0.75588,0.75594,0.75567,0.75569,117.78,0.75596,0.75601,0.75574,0.75578,142.37,True
'2018-05-31T17:26:00',0.75569,0.75594,0.75568,0.75587,135.48,0.75577,0.75602,0.75577,0.75594,180.26,False
'2018-05-31T17:27:00',0.75586,0.7559,0.75574,0.75587,187.35,0.75593,0.75598,0.75583,0.75595,240.39,True
'2018-05-31T17:28:00',0.75587,0.75617,0.75578,0.75615,167.12,0.75595,0.75627,0.75586,0.75621,217.03,True
'2018-05-31T17:29:00',0.75613,0.75623,0.75597,0.75607,184.17,0.75621,0.75631,0.75604,0.75617,150.33,False
'2018-05-31T17:30:00',0.75607,0.75611,0.75578,0.75578,237.06,0.75617,0.75619,0.75587,0.75587,186.49,False
'2018-05-31T17:31:00',0.75578,0.75592,0.75563,0.75564,267.52,0.75587,0.75601,0.75571,0.75572,202.62,True
'2018-05-31T17:32:00',0.75563,0.75619,0.75563,0.75615,167.64,0.75572,0.75627,0.75572,0.75624,244.75,False
'2018-05-31T17:33:00',0.75614,0.75616,0.75603,0.75609,154.24,0.75623,0.75626,0.75612,0.75617,192.14,True
'2018-05-31T17:34:00',0.75608,0.75626,0.75605,0.75616,230.07,0.75617,0.75634,0.75614,0.75626,260.35,False
'2018-05-31T17:35:00',0.75616,0.75623,0.75593,0.75593,189.43,0.75625,0.75633,0.75598,0.75598,144.8,False
'2018-05-31T17:36:00',0.7559,0.75599,0.75586,0.75599,143.88,0.75597,0.75607,0.75594,0.75607,109.35,True
'2018-05-31T17:37:00',0.75599,0.75608,0.75586,0.75608,142.63,0.75607,0.75617,0.75595,0.75617,238.96,True
'2018-05-31T17:38:00',0.7561,0.75638,0.75601,0.75631,263.07,0.75618,0.75646,0.75608,0.7564,356.51,True
'2018-05-31T17:39:00',0.75633,0.75676,0.75627,0.75675,387.87,0.75642,0.75685,0.75637,0.75682,406.04,True
'2018-05-31T17:40:00',0.75672,0.75701,0.75646,0.75695,336.06,0.75679,0.75709,0.75654,0.75704,379.28,False
'2018-05-31T17:41:00',0.75694,0.757,0.75667,0.75686,330.55,0.75703,0.75709,0.75677,0.75696,326.36,True
'2018-05-31T17:42:00',0.75686,0.75704,0.75686,0.75696,248.77,0.75695,0.75711,0.75694,0.75704,240.47,True
'2018-05-31T17:43:00',0.75696,0.75732,0.75687,0.75726,253.21,0.75704,0.75739,0.75696,0.75735,197.63,True
'2018-05-31T17:44:00',0.75729,0.75735,0.75707,0.75709,276.26,0.75737,0.75743,0.75716,0.75718,249.29,False
'2018-05-31T17:45:00',0.75714,0.75717,0.75699,0.75713,215.36,0.75722,0.75725,0.75707,0.7572,168.95,True
'2018-05-31T17:46:00',0.75714,0.75724,0.75706,0.75712,214.9,0.7572,0.75734,0.75713,0.75722,183.42,True
'2018-05-31T17:47:00',0.75714,0.75727,0.75708,0.75726,186.11,0.7572,0.75736,0.75716,0.75736,181.02,False
'2018-05-31T17:48:00',0.75725,0.75726,0.7571,0.75714,214.68,0.75735,0.75735,0.75718,0.75722,171.7,False
'2018-05-31T17:49:00',0.75714,0.75725,0.75713,0.75716,127.81,0.75722,0.75733,0.75722,0.75725,191.17,False
'2018-05-31T17:50:00',0.75716,0.75723,0.75709,0.75709,93.6,0.75724,0.75732,0.75717,0.75717,143.69,False
'2018-05-31T17:51:00',0.75709,0.75709,0.757,0.75704,129.05,0.75717,0.75717,0.75709,0.7571,123.36,False
'2018-05-31T17:52:00',0.75703,0.75703,0.75692,0.75692,149.93,0.75709,0.75711,0.75698,0.75699,83.23,False
'2018-05-31T17:53:00',0.75693,0.75694,0.7568,0.75685,208.63,0.75701,0.75703,0.75689,0.75693,154.82,True
'2018-05-31T17:54:00',0.75685,0.75698,0.75683,0.75698,132.65,0.75693,0.75706,0.75692,0.75706,102.34,True
'2018-05-31T17:55:00',0.75698,0.75727,0.75698,0.75716,191.68,0.75707,0.75736,0.75707,0.75725,178.5,False
'2018-05-31T17:56:00',0.75716,0.75717,0.75707,0.75715,188.63,0.75724,0.75727,0.75715,0.75724,177.95,True
'2018-05-31T17:57:00',0.75715,0.75722,0.7569,0.75694,157.57,0.75724,0.7573,0.75699,0.75702,152.83,False
'2018-05-31T17:58:00',0.75695,0.75706,0.75688,0.75701,120.33,0.75703,0.75714,0.75698,0.7571,141.54,False
'2018-05-31T17:59:00',0.757,0.75702,0.75688,0.7569,119.33,0.75709,0.75711,0.75697,0.75698,144.26,False
'2018-05-31T18:00:00',0.75693,0.75699,0.7569,0.75697,62.75,0.757,0.75708,0.75699,0.75707,105.97,True
'2018-05-31T18:01:00',0.75696,0.75705,0.75696,0.75697,129.42,0.75707,0.75714,0.75702,0.75705,137.4,False
'2018-05-31T18:02:00',0.75697,0.75697,0.75687,0.75689,179.0,0.75704,0.75706,0.75695,0.75698,153.83,False
'2018-05-31T18:03:00',0.75689,0.75694,0.75685,0.75687,112.21,0.75698,0.75701,0.75694,0.75695,153.97,True
'2018-05-31T18:04:00',0.75687,0.75694,0.75678,0.75678,100.36,0.75695,0.75702,0.75686,0.75686,123.97,False
'2018-05-31T18:05:00',0.75678,0.75687,0.75678,0.75687,101.61,0.75687,0.75696,0.75687,0.75696,128.3,False
'2018-05-31T18:06:00',0.75687,0.75687,0.75674,0.75675,95.2,0.75696,0.75696,0.75683,0.75684,93.73,False
'2018-05-31T18:07:00',0.75677,0.75682,0.7567,0.7567,92.21,0.75685,0.75691,0.7568,0.7568,84.79,False
'2018-05-31T18:08:00',0.75672,0.75675,0.75661,0.75662,101.42,0.75681,0.75684,0.75668,0.7567,86.55,False
'2018-05-31T18:09:00',0.75661,0.75664,0.75657,0.75658,140.36,0.7567,0.75672,0.75665,0.75666,82.9,True
'2018-05-31T18:10:00',0.75657,0.75669,0.75657,0.75666,128.67,0.75666,0.75678,0.75666,0.75676,127.78,True
'2018-05-31T18:11:00',0.75666,0.75683,0.75659,0.75682,101.99,0.75674,0.75693,0.75668,0.7569,101.02,True
'2018-05-31T18:12:00',0.75683,0.75695,0.75682,0.75693,135.28,0.75691,0.75703,0.75689,0.75701,162.64,False
'2018-05-31T18:13:00',0.75693,0.75694,0.75682,0.75683,97.97,0.75701,0.75702,0.7569,0.75691,75.08,False
'2018-05-31T18:14:00',0.75681,0.75688,0.75675,0.75685,137.8,0.75689,0.75695,0.75683,0.75695,84.06,False
'2018-05-31T18:15:00',0.75684,0.75685,0.75677,0.75684,115.3,0.75694,0.75695,0.75686,0.75693,81.06,False
'2018-05-31T18:16:00',0.75684,0.75684,0.7566,0.75664,125.65,0.75692,0.75693,0.75667,0.75674,93.48,False
'2018-05-31T18:17:00',0.75664,0.75664,0.75642,0.75645,180.98,0.75674,0.75674,0.7565,0.75653,136.26,False
'2018-05-31T18:18:00',0.75646,0.75657,0.75637,0.75637,157.63,0.75653,0.75666,0.75646,0.75646,135.67,False
'2018-05-31T18:19:00',0.75637,0.75656,0.75635,0.75655,142.1,0.75643,0.75663,0.75642,0.75663,108.32,True
'2018-05-31T18:20:00',0.75655,0.75657,0.75653,0.75654,63.8,0.75664,0.75665,0.75662,0.75663,63.06,False
'2018-05-31T18:21:00',0.75655,0.75655,0.75649,0.75653,58.4,0.75664,0.75664,0.75657,0.75661,57.22,False
'2018-05-31T18:22:00',0.75653,0.75653,0.75633,0.75644,82.36,0.75661,0.75661,0.75641,0.75652,54.49,True
'2018-05-31T18:23:00',0.75645,0.75655,0.75643,0.75655,32.58,0.75651,0.75663,0.75651,0.75663,23.68,True
'2018-05-31T18:24:00',0.75656,0.75665,0.75656,0.75659,79.33,0.75663,0.75672,0.75663,0.75668,94.09,True
'2018-05-31T18:25:00',0.75659,0.75667,0.75658,0.75667,48.64,0.75666,0.75674,0.75665,0.75674,79.41,False
'2018-05-31T18:26:00',0.75666,0.75667,0.75659,0.75659,58.17,0.75673,0.75674,0.75666,0.75666,76.78,False
'2018-05-31T18:27:00',0.75658,0.75658,0.75639,0.75639,51.96,0.75666,0.75666,0.75648,0.75648,81.41,False
'2018-05-31T18:28:00',0.75638,0.75638,0.75627,0.75637,128.04,0.75648,0.75648,0.75636,0.75645,147.2,True
'2018-05-31T18:29:00',0.75639,0.75649,0.75638,0.75644,67.8,0.75646,0.75657,0.75646,0.75652,97.56,True
'2018-05-31T18:30:00',0.75643,0.75655,0.75643,0.75651,108.65,0.75652,0.75664,0.75652,0.75661,120.84,True
'2018-05-31T18:31:00',0.75653,0.75657,0.75647,0.75651,181.89,0.75662,0.75666,0.75655,0.75662,127.34,False
'2018-05-31T18:32:00',0.75652,0.75652,0.75634,0.75649,141.45,0.7566,0.7566,0.75641,0.75658,207.4,True
'2018-05-31T18:33:00',0.7565,0.75668,0.7565,0.75659,121.76,0.7566,0.75678,0.7566,0.75667,162.92,False
'2018-05-31T18:34:00',0.75658,0.75666,0.75652,0.75654,130.01,0.75666,0.75675,0.7566,0.75664,130.89,True
'2018-05-31T18:35:00',0.75653,0.75686,0.75653,0.75679,201.24,0.75661,0.75695,0.75661,0.75686,197.85,False
'2018-05-31T18:36:00',0.7568,0.75681,0.75667,0.75667,103.68,0.75688,0.75689,0.75676,0.75676,113.58,False
'2018-05-31T18:37:00',0.75668,0.75669,0.75659,0.7566,100.45,0.75676,0.75678,0.75667,0.75668,96.67,False
'2018-05-31T18:38:00',0.75659,0.75665,0.75651,0.75659,90.16,0.75668,0.75672,0.75658,0.75666,106.95,True
'2018-05-31T18:39:00',0.7566,0.75678,0.7566,0.75672,152.66,0.75668,0.75686,0.75668,0.75681,180.89,False
'2018-05-31T18:40:00',0.75674,0.75677,0.75666,0.75671,86.37,0.75683,0.75687,0.75673,0.7568,127.81,True
'2018-05-31T18:41:00',0.75671,0.75679,0.75668,0.75678,76.18,0.75679,0.75688,0.75675,0.75686,104.06,True
'2018-05-31T18:42:00',0.75678,0.75691,0.75678,0.75691,127.82,0.75685,0.757,0.75685,0.75699,114.54,True
'2018-05-31T18:43:00',0.75691,0.75707,0.7569,0.75702,134.94,0.757,0.75716,0.757,0.75711,134.5,True
'2018-05-31T18:44:00',0.75702,0.75712,0.75701,0.75706,235.37,0.75711,0.75721,0.7571,0.75716,253.98,False
'2018-05-31T18:45:00',0.75706,0.75707,0.75689,0.75692,123.01,0.75717,0.75717,0.75697,0.75701,141.73,False
'2018-05-31T18:46:00',0.75693,0.75695,0.75683,0.75685,107.77,0.75702,0.75704,0.75693,0.75693,124.72,False
'2018-05-31T18:47:00',0.75684,0.75685,0.75664,0.75664,74.38,0.75693,0.75693,0.75673,0.75673,96.7,False
'2018-05-31T18:48:00',0.75664,0.75668,0.75656,0.75664,104.5,0.75673,0.75676,0.75666,0.75675,111.38,True
'2018-05-31T18:49:00',0.75666,0.75677,0.75662,0.75673,106.92,0.75675,0.75687,0.75671,0.75684,118.93,False
'2018-05-31T18:50:00',0.75673,0.75675,0.75659,0.7566,122.03,0.75684,0.75684,0.75666,0.75668,141.16,False
'2018-05-31T18:51:00',0.7566,0.75661,0.75654,0.75654,65.44,0.75667,0.75669,0.75664,0.75665,116.77,False
'2018-05-31T18:52:00',0.75655,0.75655,0.75643,0.75645,71.59,0.75665,0.75665,0.75653,0.75654,136.76,False
'2018-05-31T18:53:00',0.75645,0.75647,0.75643,0.75644,55.47,0.75654,0.75657,0.75653,0.75655,69.65,False
'2018-05-31T18:54:00',0.75645,0.75645,0.75634,0.75635,78.87,0.75655,0.75655,0.75643,0.75643,80.47,False
'2018-05-31T18:55:00',0.75634,0.75635,0.75628,0.75634,31.3,0.75643,0.75644,0.75636,0.75644,50.41,True
'2018-05-31T18:56:00',0.75635,0.75636,0.75626,0.75628,60.84,0.75644,0.75644,0.75635,0.75636,71.96,False
'2018-05-31T18:57:00',0.75628,0.75628,0.75616,0.75616,106.0,0.75637,0.75637,0.75625,0.75627,113.52,False
'2018-05-31T18:58:00',0.75616,0.75624,0.75615,0.75624,131.4,0.75627,0.75634,0.75625,0.75634,127.28,True
'2018-05-31T18:59:00',0.75626,0.75653,0.75626,0.75649,157.19,0.75634,0.75664,0.75634,0.7566,154.56,True
'2018-05-31T19:00:00',0.75651,0.75667,0.7565,0.75658,144.46,0.75663,0.75677,0.75658,0.75668,137.19,True
'2018-05-31T19:01:00',0.75658,0.75678,0.75649,0.75677,142.28,0.75668,0.75688,0.75658,0.75688,193.5,False
'2018-05-31T19:02:00',0.75677,0.75678,0.75657,0.75657,155.28,0.75688,0.75688,0.75666,0.75666,168.24,False
'2018-05-31T19:03:00',0.75657,0.75657,0.75646,0.75653,118.46,0.75666,0.75666,0.75655,0.75663,111.34,True
'2018-05-31T19:04:00',0.75653,0.75672,0.75653,0.75668,146.18,0.75662,0.75683,0.75662,0.75678,148.44,True
'2018-05-31T19:05:00',0.75668,0.75685,0.75665,0.75683,99.69,0.75678,0.75694,0.75675,0.75692,133.14,True
'2018-05-31T19:06:00',0.75682,0.75695,0.75682,0.75686,87.98,0.75691,0.75704,0.75691,0.75695,133.74,True
'2018-05-31T19:07:00',0.75686,0.75707,0.75686,0.75696,121.02,0.75695,0.75714,0.75695,0.75706,153.89,False
'2018-05-31T19:08:00',0.75696,0.75699,0.75673,0.75677,98.31,0.75704,0.75707,0.75682,0.75684,86.64,False
'2018-05-31T19:09:00',0.75677,0.75678,0.75668,0.75668,85.04,0.75685,0.75688,0.75676,0.75676,44.46,False
'2018-05-31T19:10:00',0.75668,0.75668,0.75656,0.75656,91.17,0.75677,0.75677,0.75664,0.75664,54.89,False
'2018-05-31T19:11:00',0.75656,0.75662,0.75643,0.75646,146.38,0.75665,0.75671,0.75652,0.75654,96.26,False
'2018-05-31T19:12:00',0.75646,0.75647,0.75645,0.75645,71.89,0.75655,0.75656,0.75653,0.75655,53.83,True
'2018-05-31T19:13:00',0.75644,0.75652,0.75625,0.75626,109.72,0.75655,0.75659,0.75634,0.75634,80.51,False
'2018-05-31T19:14:00',0.75628,0.75638,0.75614,0.75624,95.28,0.75634,0.75646,0.75624,0.75633,83.98,False
'2018-05-31T19:15:00',0.75624,0.75628,0.7562,0.75626,117.07,0.75633,0.75637,0.75628,0.75636,78.57,True
'2018-05-31T19:16:00',0.75625,0.75637,0.75625,0.75631,120.4,0.75634,0.75646,0.75634,0.75641,80.87,False
'2018-05-31T19:17:00',0.75631,0.75631,0.75604,0.75606,158.11,0.75642,0.75642,0.75613,0.75616,110.51,False
'2018-05-31T19:18:00',0.75605,0.75608,0.75596,0.756,53.53,0.75615,0.75617,0.75605,0.75608,42.1,False
'2018-05-31T19:19:00',0.756,0.75606,0.75594,0.75603,110.35,0.75609,0.75615,0.75604,0.75611,81.44,True
'2018-05-31T19:20:00',0.75605,0.75607,0.75604,0.75606,50.71,0.75614,0.75617,0.75613,0.75616,61.79,True
'2018-05-31T19:21:00',0.75606,0.7562,0.75606,0.75615,80.45,0.75616,0.75628,0.75616,0.75627,98.85,False
'2018-05-31T19:22:00',0.75615,0.75616,0.75604,0.75613,131.33,0.75626,0.75626,0.75614,0.75623,132.42,True
'2018-05-31T19:23:00',0.75615,0.75616,0.75604,0.75605,74.12,0.75626,0.75627,0.75613,0.75615,77.27,False
'2018-05-31T19:24:00',0.75604,0.75606,0.75596,0.75596,110.62,0.75615,0.75617,0.75607,0.75607,127.92,False
'2018-05-31T19:25:00',0.75598,0.75598,0.75593,0.75595,54.84,0.75607,0.75607,0.75602,0.75604,89.25,False
'2018-05-31T19:26:00',0.75595,0.75596,0.75584,0.75587,26.09,0.75604,0.75604,0.75594,0.75596,36.93,False
'2018-05-31T19:27:00',0.75587,0.75589,0.75569,0.75573,58.44,0.75596,0.75597,0.75577,0.75584,110.1,True
'2018-05-31T19:28:00',0.75572,0.75589,0.75567,0.75587,61.08,0.75584,0.75598,0.75577,0.75597,65.44,True
'2018-05-31T19:29:00',0.75591,0.75605,0.75591,0.75594,104.04,0.75598,0.75613,0.75598,0.75605,174.26,False
'2018-05-31T19:30:00',0.75593,0.75603,0.75593,0.75603,81.02,0.75604,0.75613,0.75604,0.75613,98.06,True
'2018-05-31T19:31:00',0.75604,0.75605,0.75593,0.75594,92.86,0.75613,0.75615,0.75603,0.75604,88.18,False
'2018-05-31T19:32:00',0.75593,0.75604,0.75589,0.75593,134.9,0.75601,0.75613,0.75599,0.75603,111.59,False
'2018-05-31T19:33:00',0.75591,0.75596,0.75586,0.75592,115.2,0.75601,0.75605,0.75597,0.75602,116.16,True
'2018-05-31T19:34:00',0.75592,0.75607,0.75583,0.75583,140.16,0.75601,0.75615,0.75595,0.75595,135.78,True
'2018-05-31T19:35:00',0.75584,0.75608,0.75583,0.75605,112.96,0.75595,0.75616,0.75595,0.75616,146.27,True
'2018-05-31T19:36:00',0.75603,0.75609,0.75596,0.75609,100.06,0.75614,0.75618,0.75606,0.75618,120.17,True
'2018-05-31T19:37:00',0.7561,0.75623,0.75609,0.75613,83.63,0.75619,0.75632,0.75617,0.75623,83.46,False
'2018-05-31T19:38:00',0.75611,0.75623,0.75608,0.75618,91.69,0.75622,0.75632,0.75618,0.75629,99.01,True
'2018-05-31T19:39:00',0.75618,0.75623,0.75611,0.75611,66.39,0.75628,0.75633,0.75621,0.75621,78.32,True
'2018-05-31T19:40:00',0.75612,0.75637,0.75612,0.75637,66.05,0.75621,0.75646,0.75621,0.75645,133.31,True
'2018-05-31T19:41:00',0.75637,0.75638,0.75623,0.75623,64.27,0.75645,0.75648,0.75631,0.75633,133.79,False
'2018-05-31T19:42:00',0.75624,0.75634,0.75618,0.75633,56.3,0.75634,0.75644,0.75629,0.75643,86.05,True
'2018-05-31T19:43:00',0.75633,0.75637,0.75626,0.75632,116.5,0.75642,0.75645,0.75637,0.75642,139.43,True
'2018-05-31T19:44:00',0.75632,0.75642,0.75632,0.75636,72.43,0.75644,0.75652,0.75644,0.75646,97.1,False
'2018-05-31T19:45:00',0.75636,0.75639,0.75626,0.75637,103.66,0.75646,0.75649,0.75637,0.75648,137.3,True
'2018-05-31T19:46:00',0.75637,0.75644,0.75629,0.75643,108.29,0.75649,0.75654,0.75636,0.75653,126.49,True
'2018-05-31T19:47:00',0.75644,0.75649,0.75636,0.75648,92.13,0.75653,0.75659,0.75645,0.75658,108.4,True
'2018-05-31T19:48:00',0.75648,0.75653,0.75643,0.75643,80.47,0.75658,0.75664,0.75651,0.75651,103.81,False
'2018-05-31T19:49:00',0.7564,0.75646,0.75634,0.75637,114.7,0.75649,0.75657,0.75644,0.75648,170.6,True
'2018-05-31T19:50:00',0.75637,0.75648,0.75637,0.75643,112.88,0.75648,0.75658,0.75648,0.75655,107.56,False
'2018-05-31T19:51:00',0.75638,0.75648,0.75635,0.75635,131.82,0.75648,0.75658,0.75646,0.75647,134.97,False
'2018-05-31T19:52:00',0.75636,0.75638,0.75626,0.75629,121.21,0.75648,0.75648,0.75637,0.75639,170.58,False
'2018-05-31T19:53:00',0.75629,0.75634,0.75626,0.75627,118.34,0.75638,0.75645,0.75634,0.75638,131.64,False
'2018-05-31T19:54:00',0.75627,0.75627,0.75617,0.75618,99.99,0.75635,0.75637,0.75625,0.75626,85.4,False
'2018-05-31T19:55:00',0.75618,0.75619,0.75608,0.75608,76.36,0.75625,0.75628,0.75615,0.75616,53.56,False
'2018-05-31T19:56:00',0.75608,0.75618,0.75599,0.75618,104.01,0.75616,0.75629,0.75607,0.75628,89.74,False
'2018-05-31T19:57:00',0.75618,0.75618,0.75595,0.75595,106.9,0.75628,0.75629,0.75603,0.75603,83.55,False
'2018-05-31T19:58:00',0.75595,0.75596,0.75568,0.75576,108.43,0.75603,0.75607,0.75579,0.75584,100.26,False
'2018-05-31T19:59:00',0.75574,0.75589,0.75574,0.75584,163.91,0.75583,0.75596,0.75583,0.75593,127.1,False
'2018-05-31T20:00:00',0.75583,0.75583,0.75546,0.75554,171.94,0.75592,0.75592,0.75555,0.75564,141.57,False
'2018-05-31T20:01:00',0.75554,0.75567,0.75548,0.75552,148.38,0.75563,0.75576,0.75558,0.75561,153.37,False
'2018-05-31T20:02:00',0.75553,0.75566,0.75544,0.75547,122.08,0.75563,0.75576,0.75553,0.75557,167.65,True
'2018-05-31T20:03:00',0.75547,0.75569,0.75547,0.75568,101.8,0.75557,0.75579,0.75555,0.75578,92.36,True
'2018-05-31T20:04:00',0.75568,0.75587,0.75568,0.75581,96.41,0.75578,0.75598,0.75578,0.75591,118.57,True
'2018-05-31T20:05:00',0.75583,0.75588,0.75578,0.75587,101.46,0.75594,0.75597,0.75588,0.75597,116.31,True
'2018-05-31T20:06:00',0.75588,0.75597,0.75588,0.75593,66.63,0.75596,0.75607,0.75596,0.75602,63.26,True
'2018-05-31T20:07:00',0.75594,0.75601,0.75588,0.75597,104.1,0.75603,0.7561,0.75598,0.75606,103.34,False
'2018-05-31T20:08:00',0.75594,0.75594,0.75576,0.7558,77.62,0.75601,0.75601,0.75585,0.75587,52.32,False
'2018-05-31T20:09:00',0.75578,0.75584,0.75563,0.75566,132.87,0.75587,0.75594,0.75571,0.75575,83.77,True
'2018-05-31T20:10:00',0.75566,0.75588,0.75566,0.75588,112.49,0.75575,0.75599,0.75575,0.75597,95.79,True
'2018-05-31T20:11:00',0.75588,0.7562,0.75588,0.7562,143.24,0.75599,0.75629,0.75599,0.75629,136.11,True
'2018-05-31T20:12:00',0.7562,0.75631,0.75615,0.75629,105.04,0.7563,0.75639,0.75624,0.75638,105.15,True
'2018-05-31T20:13:00',0.75628,0.7564,0.75628,0.75638,135.86,0.75638,0.75649,0.75637,0.75648,140.96,True
'2018-05-31T20:14:00',0.75639,0.75646,0.75638,0.75639,73.21,0.75648,0.75655,0.75647,0.75647,75.59,False
'2018-05-31T20:15:00',0.75639,0.75643,0.75635,0.75639,103.72,0.75649,0.75653,0.75644,0.75649,118.62,False
'2018-05-31T20:16:00',0.7564,0.75641,0.75636,0.7564,87.93,0.75648,0.7565,0.75646,0.7565,105.67,False
'2018-05-31T20:17:00',0.75638,0.75639,0.75627,0.75638,52.61,0.75648,0.75648,0.75637,0.75648,60.67,True
'2018-05-31T20:18:00',0.75642,0.75642,0.75627,0.75628,55.35,0.75651,0.75651,0.75636,0.75638,79.03,False
'2018-05-31T20:19:00',0.75629,0.75639,0.75629,0.75638,80.17,0.75638,0.75648,0.75638,0.75647,80.38,True
'2018-05-31T20:20:00',0.75638,0.75648,0.75636,0.75648,123.37,0.75646,0.75658,0.75645,0.75658,144.2,False
'2018-05-31T20:21:00',0.75647,0.75648,0.75645,0.75646,32.77,0.75656,0.75658,0.75654,0.75656,59.89,True
'2018-05-31T20:22:00',0.75651,0.75655,0.75647,0.75653,63.58,0.75659,0.75663,0.75657,0.75663,46.28,True
'2018-05-31T20:23:00',0.75654,0.75668,0.75654,0.75658,113.48,0.75663,0.75677,0.75663,0.75667,88.38,True
'2018-05-31T20:24:00',0.75659,0.75675,0.75657,0.75675,110.84,0.75667,0.75683,0.75666,0.75683,124.59,True
'2018-05-31T20:25:00',0.75676,0.75678,0.7567,0.7567,85.96,0.75683,0.75688,0.75678,0.75678,91.75,True
'2018-05-31T20:26:00',0.7567,0.75679,0.75668,0.75678,64.02,0.75677,0.75687,0.75677,0.75687,89.77,True
'2018-05-31T20:27:00',0.75678,0.75684,0.75677,0.75677,74.52,0.75687,0.75693,0.75686,0.75688,128.23,True
'2018-05-31T20:28:00',0.75678,0.75688,0.75678,0.75686,67.23,0.75688,0.75697,0.75686,0.75697,64.31,False
'2018-05-31T20:29:00',0.75684,0.75684,0.75658,0.75664,99.65,0.75696,0.75696,0.75668,0.75673,87.53,False
'2018-05-31T20:30:00',0.75663,0.75673,0.75661,0.75665,72.99,0.75673,0.75683,0.7567,0.75674,60.04,False
'2018-05-31T20:31:00',0.75665,0.75665,0.75656,0.75658,102.58,0.75674,0.75674,0.75665,0.75665,81.8,False
'2018-05-31T20:32:00',0.75657,0.75657,0.75653,0.75653,31.12,0.75665,0.75666,0.75661,0.75662,22.94,True
'2018-05-31T20:33:00',0.75653,0.7567,0.75651,0.75665,58.99,0.75663,0.7568,0.75659,0.75676,48.51,True
'2018-05-31T20:34:00',0.75667,0.75677,0.75664,0.75669,85.47,0.75677,0.75687,0.75675,0.75677,90.09,False
'2018-05-31T20:35:00',0.75669,0.75669,0.75646,0.75646,79.71,0.75676,0.75676,0.75654,0.75656,78.94,False
'2018-05-31T20:36:00',0.75649,0.75665,0.75649,0.75663,90.4,0.75656,0.75675,0.75656,0.75673,111.05,True
'2018-05-31T20:37:00',0.75663,0.75674,0.75663,0.75668,54.87,0.75674,0.75683,0.75673,0.75676,83.68,False
'2018-05-31T20:38:00',0.75668,0.75671,0.75666,0.75671,56.61,0.75677,0.75681,0.75675,0.7568,58.87,False
'2018-05-31T20:39:00',0.75671,0.75671,0.75664,0.75667,46.68,0.75678,0.75678,0.75673,0.75676,37.09,False
'2018-05-31T20:40:00',0.75667,0.75669,0.75658,0.75665,43.56,0.75678,0.75678,0.75667,0.75675,36.2,True
'2018-05-31T20:41:00',0.75665,0.75679,0.75665,0.75676,62.43,0.75675,0.75688,0.75673,0.75687,95.89,False
'2018-05-31T20:42:00',0.75676,0.75679,0.75672,0.75672,64.86,0.75685,0.75687,0.75681,0.75681,68.42,False
'2018-05-31T20:43:00',0.75671,0.75671,0.75658,0.75663,71.1,0.75678,0.75678,0.75669,0.75673,84.82,True
'2018-05-31T20:44:00',0.75664,0.75675,0.75663,0.75672,62.83,0.75674,0.75684,0.75673,0.75683,93.03,True
'2018-05-31T20:45:00',0.75673,0.75678,0.75661,0.75666,64.22,0.75683,0.75688,0.75671,0.75676,136.86,True
'2018-05-31T20:46:00',0.75666,0.7568,0.75666,0.75678,48.34,0.75675,0.75689,0.75675,0.75688,49.62,True
'2018-05-31T20:47:00',0.75678,0.7569,0.75678,0.7569,73.26,0.75689,0.757,0.75688,0.75699,126.73,True
'2018-05-31T20:48:00',0.7569,0.75703,0.75688,0.75699,51.99,0.75698,0.75711,0.75697,0.75709,76.99,False
'2018-05-31T20:49:00',0.75699,0.75702,0.75691,0.75695,74.25,0.75708,0.75709,0.75698,0.75705,96.01,False
'2018-05-31T20:50:00',0.75696,0.757,0.75695,0.757,54.24,0.75705,0.75708,0.75704,0.75707,49.93,True
'2018-05-31T20:51:00',0.75701,0.75702,0.75698,0.757,26.71,0.75707,0.75708,0.75707,0.75708,28.74,True
'2018-05-31T20:52:00',0.757,0.75705,0.75698,0.75698,72.82,0.75708,0.7571,0.75706,0.75706,61.01,False
'2018-05-31T20:53:00',0.757,0.757,0.75697,0.75699,32.1,0.75706,0.75707,0.75705,0.75705,22.5,True
'2018-05-31T20:54:00',0.757,0.75704,0.75695,0.75698,46.95,0.75706,0.75708,0.757,0.75705,51.57,False
'2018-05-31T20:55:00',0.75698,0.75698,0.7568,0.75682,70.73,0.75704,0.75705,0.75687,0.7569,61.73,False
'2018-05-31T20:56:00',0.75681,0.75681,0.75673,0.75675,41.98,0.75689,0.75689,0.75684,0.75685,41.04,False
'2018-05-31T20:57:00',0.75675,0.75679,0.75675,0.75675,79.58,0.75684,0.75687,0.75683,0.75683,96.32,True
'2018-05-31T20:58:00',0.75676,0.75688,0.75674,0.75686,74.31,0.75683,0.75697,0.75683,0.75697,92.89,True
'2018-05-31T20:59:00',0.75687,0.75688,0.75657,0.75657,147.43,0.75698,0.75698,0.75665,0.75666,202.01,False
'2018-05-31T21:00:00',0.75656,0.75667,0.75646,0.75664,129.99,0.75665,0.75676,0.75655,0.75674,109.23,False
'2018-05-31T21:01:00',0.75664,0.75667,0.75651,0.75658,152.55,0.75673,0.75675,0.7566,0.75667,108.25,False
'2018-05-31T21:02:00',0.75659,0.75659,0.7564,0.75651,80.87,0.75667,0.75667,0.7565,0.7566,73.05,False
'2018-05-31T21:03:00',0.75649,0.75656,0.7564,0.75642,120.37,0.75659,0.75666,0.75649,0.75651,110.71,False
'2018-05-31T21:04:00',0.75642,0.75651,0.75642,0.75644,106.82,0.75651,0.75661,0.75651,0.75653,86.12,False
'2018-05-31T21:05:00',0.75641,0.75651,0.75641,0.75644,93.75,0.75652,0.75659,0.75651,0.75654,87.42,True
'2018-05-31T21:06:00',0.75644,0.75661,0.75644,0.75658,166.21,0.75654,0.7567,0.75654,0.75669,126.72,True
'2018-05-31T21:07:00',0.75658,0.75667,0.75657,0.75667,119.93,0.75669,0.75678,0.75667,0.75677,111.56,True
'2018-05-31T21:08:00',0.75667,0.75676,0.7566,0.75664,141.65,0.75678,0.75686,0.7567,0.75675,137.92,False
'2018-05-31T21:09:00',0.75665,0.75669,0.75656,0.7566,180.91,0.75676,0.75679,0.75667,0.75669,114.97,False
'2018-05-31T21:10:00',0.75659,0.75659,0.75648,0.75651,167.34,0.75669,0.75669,0.75659,0.75662,128.65,False
'2018-05-31T21:11:00',0.75651,0.75651,0.75645,0.75647,110.69,0.75662,0.75662,0.75656,0.75657,77.39,False
'2018-05-31T21:12:00',0.75647,0.75648,0.75644,0.75648,45.14,0.75657,0.75658,0.75654,0.75657,44.53,True
'2018-05-31T21:13:00',0.75648,0.75649,0.75646,0.75649,42.55,0.75657,0.75658,0.75656,0.75657,42.64,True
'2018-05-31T21:14:00',0.75648,0.75654,0.75645,0.75646,77.63,0.75657,0.75664,0.75652,0.75656,55.26,False
'2018-05-31T21:15:00',0.75648,0.75654,0.75647,0.75648,98.53,0.75656,0.75664,0.75655,0.75657,73.8,False
'2018-05-31T21:16:00',0.75648,0.75652,0.75645,0.75647,94.09,0.75657,0.75662,0.75655,0.75657,64.01,True
'2018-05-31T21:17:00',0.75648,0.75655,0.75645,0.75645,54.91,0.75657,0.75664,0.75654,0.75656,58.04,False
'2018-05-31T21:18:00',0.75648,0.75652,0.75646,0.75647,58.81,0.75659,0.75662,0.75657,0.75658,44.18,False
'2018-05-31T21:19:00',0.75647,0.75647,0.75636,0.75646,71.26,0.75656,0.75657,0.75648,0.75656,92.79,True
'2018-05-31T21:20:00',0.75647,0.75648,0.75643,0.75646,50.78,0.75656,0.75656,0.75652,0.75655,46.9,False
'2018-05-31T21:21:00',0.75646,0.75647,0.75637,0.75642,80.28,0.75656,0.75657,0.75648,0.75654,97.37,True
'2018-05-31T21:22:00',0.75643,0.75647,0.75639,0.75646,72.61,0.75654,0.75658,0.7565,0.75658,118.04,True
'2018-05-31T21:23:00',0.7565,0.75656,0.75645,0.75655,104.16,0.7566,0.75668,0.75657,0.75666,113.65,False
'2018-05-31T21:24:00',0.75655,0.75656,0.75643,0.75643,74.56,0.75666,0.75667,0.75655,0.75655,92.73,False
'2018-05-31T21:25:00',0.75646,0.75648,0.75643,0.75647,95.48,0.75657,0.75659,0.75654,0.75658,154.03,True
'2018-05-31T21:26:00',0.75647,0.7565,0.75645,0.75647,94.08,0.75658,0.75661,0.75655,0.75658,113.59,False
'2018-05-31T21:27:00',0.75647,0.75648,0.75639,0.75641,84.95,0.75659,0.75659,0.7565,0.75651,126.01,False
'2018-05-31T21:28:00',0.75639,0.75644,0.75634,0.75637,77.82,0.7565,0.75655,0.75645,0.75647,83.62,False
'2018-05-31T21:29:00',0.75637,0.7564,0.75635,0.75637,81.84,0.75647,0.7565,0.75644,0.75646,72.61,True
'2018-05-31T21:30:00',0.75637,0.75647,0.75629,0.75647,84.44,0.75644,0.75656,0.75636,0.75656,62.04,True
'2018-05-31T21:31:00',0.75646,0.75649,0.75642,0.75645,56.19,0.75657,0.75659,0.75651,0.75655,91.61,False
'2018-05-31T21:32:00',0.75646,0.75647,0.75639,0.75647,107.23,0.75657,0.75658,0.75651,0.75657,113.05,True
'2018-05-31T21:33:00',0.75647,0.75647,0.75635,0.75638,65.22,0.75656,0.75659,0.75645,0.75648,85.67,False
'2018-05-31T21:34:00',0.75641,0.75647,0.75634,0.75634,95.25,0.75651,0.75658,0.75643,0.75645,104.31,False
'2018-05-31T21:35:00',0.75636,0.75637,0.75626,0.75626,101.48,0.75645,0.75646,0.75636,0.75637,89.71,False
'2018-05-31T21:36:00',0.75626,0.75637,0.75626,0.75637,70.83,0.75636,0.75646,0.75636,0.75646,88.47,True
'2018-05-31T21:37:00',0.75638,0.75649,0.75638,0.75641,59.51,0.75647,0.75658,0.75647,0.75651,44.75,True
'2018-05-31T21:38:00',0.75641,0.7565,0.75639,0.75645,134.38,0.75651,0.75657,0.75648,0.75655,70.42,False
'2018-05-31T21:39:00',0.75645,0.75648,0.75636,0.75644,93.98,0.75655,0.75657,0.75646,0.75656,87.09,True
'2018-05-31T21:40:00',0.75645,0.75656,0.75644,0.75655,72.11,0.75656,0.75666,0.75655,0.75665,57.87,False
'2018-05-31T21:41:00',0.75654,0.75654,0.75638,0.75638,111.53,0.75665,0.75665,0.75648,0.75649,73.4,False
'2018-05-31T21:42:00',0.75639,0.75649,0.75635,0.75648,137.24,0.75649,0.75657,0.75646,0.75657,74.82,False
'2018-05-31T21:43:00',0.75646,0.75648,0.75642,0.75645,77.17,0.75656,0.75658,0.75651,0.75656,63.41,True
'2018-05-31T21:44:00',0.75645,0.75652,0.75641,0.75646,99.42,0.75656,0.7566,0.75649,0.75657,54.88,False
'2018-05-31T21:45:00',0.75646,0.75649,0.75642,0.75643,134.37,0.75656,0.75658,0.75653,0.75653,57.16,False
'2018-05-31T21:46:00',0.75643,0.75648,0.75643,0.75646,108.82,0.75653,0.75658,0.75653,0.75655,67.69,False
'2018-05-31T21:47:00',0.75645,0.75647,0.75635,0.75635,94.47,0.75655,0.75656,0.75645,0.75645,45.48,False
'2018-05-31T21:48:00',0.75635,0.75641,0.75634,0.75641,104.36,0.75645,0.75651,0.75643,0.7565,67.4,True
'2018-05-31T21:49:00',0.75641,0.75646,0.75635,0.75639,89.54,0.7565,0.75654,0.75645,0.75649,54.35,False
'2018-05-31T21:50:00',0.75638,0.75638,0.75629,0.75636,200.66,0.75647,0.75648,0.75639,0.75647,119.79,True
'2018-05-31T21:51:00',0.75636,0.75641,0.75633,0.75638,124.3,0.75646,0.75652,0.75643,0.75647,85.82,False
'2018-05-31T21:52:00',0.75636,0.75641,0.75634,0.75638,82.42,0.75647,0.7565,0.75645,0.75648,63.83,True
'2018-05-31T21:53:00',0.75638,0.75647,0.75637,0.75646,93.55,0.75649,0.75658,0.75647,0.75658,91.73,True
'2018-05-31T21:54:00',0.75646,0.75648,0.75645,0.75647,69.42,0.75658,0.75659,0.75654,0.75659,73.27,True
'2018-05-31T21:55:00',0.75648,0.75649,0.75632,0.75638,136.96,0.75659,0.75659,0.75642,0.75647,160.27,False
'2018-05-31T21:56:00',0.75637,0.7564,0.75636,0.7564,100.17,0.75647,0.75651,0.75646,0.75649,149.09,True
'2018-05-31T21:57:00',0.7564,0.75645,0.75634,0.75634,87.44,0.75649,0.75654,0.75643,0.75643,87.02,False
'2018-05-31T21:58:00',0.75633,0.75634,0.75611,0.75612,144.45,0.75644,0.75645,0.75621,0.75624,95.32,False
'2018-05-31T21:59:00',0.75612,0.7562,0.75612,0.75619,88.95,0.75624,0.7563,0.75623,0.75623,89.51,False
'2018-05-31T22:00:00',0.75618,0.7562,0.7561,0.75618,55.29,0.75625,0.75629,0.75619,0.75629,54.69,False
'2018-05-31T22:01:00',0.75617,0.75618,0.75615,0.75618,32.24,0.75629,0.75629,0.75625,0.75629,28.14,True
'2018-05-31T22:02:00',0.75624,0.75627,0.75624,0.75626,21.24,0.75634,0.75638,0.75634,0.75638,20.58,True
'2018-05-31T22:03:00',0.75628,0.75628,0.75626,0.75626,44.52,0.75638,0.75639,0.75638,0.75639,43.46,True
'2018-05-31T22:04:00',0.75627,0.75636,0.75626,0.75633,51.97,0.7564,0.75647,0.75639,0.75644,67.53,False
'2018-05-31T22:05:00',0.75633,0.75635,0.75633,0.75635,36.74,0.75644,0.75647,0.75644,0.75646,33.88,False
'2018-05-31T22:06:00',0.75635,0.75635,0.75634,0.75635,15.4,0.75646,0.75646,0.75645,0.75645,19.89,True
'2018-05-31T22:07:00',0.75635,0.75636,0.75634,0.75635,33.94,0.75646,0.75648,0.75646,0.75647,99.95,False
'2018-05-31T22:08:00',0.75635,0.75635,0.75633,0.75634,16.29,0.75647,0.75648,0.75647,0.75647,40.79,True
'2018-05-31T22:09:00',0.75634,0.75638,0.75634,0.75637,19.58,0.75647,0.7565,0.75647,0.75648,26.19,True
'2018-05-31T22:10:00',0.75637,0.75639,0.75637,0.75639,32.32,0.75649,0.7565,0.75649,0.7565,33.54,True
'2018-05-31T22:11:00',0.75639,0.75645,0.75638,0.75645,20.19,0.7565,0.75655,0.7565,0.75655,31.61,False
'2018-05-31T22:12:00',0.75645,0.75645,0.75637,0.75637,20.2,0.75655,0.75655,0.75648,0.75648,24.09,False
'2018-05-31T22:13:00',0.75638,0.75639,0.75636,0.75639,32.28,0.75649,0.75649,0.75647,0.75648,24.42,True
'2018-05-31T22:14:00',0.7564,0.75645,0.75639,0.75639,18.25,0.75648,0.75656,0.75648,0.7565,23.63,False
'2018-05-31T22:15:00',0.75639,0.75639,0.75625,0.75625,26.61,0.75649,0.75649,0.75636,0.75637,31.89,False
'2018-05-31T22:16:00',0.75625,0.75628,0.75625,0.75626,19.63,0.75638,0.75639,0.75638,0.75638,17.18,False
'2018-05-31T22:17:00',0.75627,0.75628,0.75624,0.75626,25.65,0.75637,0.75638,0.75634,0.75638,20.14,True
'2018-05-31T22:18:00',0.75626,0.75629,0.75626,0.75628,22.14,0.75638,0.7564,0.75638,0.75639,19.64,False
'2018-05-31T22:19:00',0.75629,0.75629,0.75628,0.75629,3.95,0.75639,0.75639,0.75639,0.75639,4.0,True
'2018-05-31T22:20:00',0.7563,0.75639,0.7563,0.75639,15.5,0.7564,0.75649,0.7564,0.75649,19.22,True
'2018-05-31T22:21:00',0.75639,0.75649,0.75639,0.75649,15.44,0.7565,0.7566,0.7565,0.7566,24.6,True
'2018-05-31T22:22:00',0.75649,0.75651,0.75649,0.75651,19.75,0.7566,0.7566,0.75659,0.7566,24.66,True
'2018-05-31T22:23:00',0.75651,0.75655,0.75651,0.75654,13.5,0.7566,0.75664,0.7566,0.75664,19.18,True
'2018-05-31T22:24:00',0.75655,0.7566,0.75655,0.75656,14.0,0.75664,0.75669,0.75664,0.75667,22.33,True
'2018-05-31T22:25:00',0.75656,0.75662,0.75651,0.75659,41.08,0.75667,0.75672,0.75662,0.7567,51.91,False
'2018-05-31T22:26:00',0.75659,0.7566,0.75659,0.7566,14.5,0.7567,0.7567,0.75667,0.75669,14.7,True
'2018-05-31T22:27:00',0.7566,0.75664,0.75659,0.75664,11.12,0.7567,0.75673,0.75669,0.75673,14.03,True
'2018-05-31T22:28:00',0.75664,0.75665,0.75663,0.75663,11.74,0.75674,0.75675,0.75673,0.75673,16.14,True
'2018-05-31T22:29:00',0.75664,0.75668,0.75662,0.75668,80.3,0.75673,0.75678,0.75672,0.75678,57.47,True
'2018-05-31T22:30:00',0.75668,0.75669,0.75665,0.75666,30.25,0.75678,0.75678,0.75676,0.75676,25.59,True
'2018-05-31T22:31:00',0.75666,0.75669,0.75665,0.75665,41.93,0.75675,0.75679,0.75674,0.75674,48.67,False
'2018-05-31T22:32:00',0.75664,0.75664,0.75664,0.75664,5.67,0.75675,0.75675,0.75675,0.75675,4.94,True
'2018-05-31T22:33:00',0.75663,0.75668,0.7566,0.75666,40.67,0.75675,0.75679,0.7567,0.75677,34.7,False
'2018-05-31T22:34:00',0.75665,0.75667,0.75658,0.75658,34.17,0.75676,0.75679,0.75669,0.7567,30.08,False
'2018-05-31T22:35:00',0.75658,0.7566,0.75658,0.7566,17.67,0.7567,0.7567,0.75669,0.7567,33.02,False
'2018-05-31T22:36:00',0.75658,0.75659,0.7565,0.75659,16.08,0.7567,0.7567,0.7566,0.7567,22.82,True
'2018-05-31T22:37:00',0.75659,0.75664,0.75658,0.75658,57.67,0.75671,0.75676,0.75668,0.75669,66.85,False
'2018-05-31T22:38:00',0.75658,0.75659,0.75658,0.75658,9.76,0.7567,0.75671,0.7567,0.75671,15.51,True
'2018-05-31T22:39:00',0.75659,0.75664,0.75659,0.75663,33.11,0.75671,0.75675,0.75671,0.75672,29.82,False
'2018-05-31T22:40:00',0.75663,0.75663,0.75658,0.75658,39.57,0.75672,0.75674,0.75666,0.75666,36.33,False
'2018-05-31T22:41:00',0.75658,0.75663,0.75658,0.75662,56.03,0.75666,0.75674,0.75666,0.75673,34.59,True
'2018-05-31T22:42:00',0.7566,0.75668,0.75659,0.75666,62.08,0.75671,0.75679,0.75671,0.75678,41.92,False
'2018-05-31T22:43:00',0.75667,0.75668,0.75665,0.75667,73.76,0.75679,0.75679,0.75678,0.75679,56.19,False
'2018-05-31T22:44:00',0.75667,0.75667,0.75665,0.75665,120.27,0.75679,0.7568,0.75679,0.7568,114.59,False
'2018-05-31T22:45:00',0.75666,0.75666,0.75665,0.75666,84.83,0.7568,0.7568,0.75677,0.75679,48.11,True
'2018-05-31T22:46:00',0.75666,0.75671,0.75665,0.75667,72.75,0.75679,0.75683,0.75678,0.75678,58.44,True
'2018-05-31T22:47:00',0.75667,0.75687,0.75666,0.75683,136.22,0.75679,0.757,0.75679,0.75698,105.42,False
'2018-05-31T22:48:00',0.75683,0.75685,0.75682,0.75683,30.89,0.75698,0.75698,0.75693,0.75696,22.39,False
'2018-05-31T22:49:00',0.75683,0.75684,0.75682,0.75683,19.61,0.75696,0.75696,0.75695,0.75696,20.56,False
'2018-05-31T22:50:00',0.75683,0.75683,0.75682,0.75683,15.56,0.75696,0.75696,0.75691,0.75692,11.88,True
'2018-05-31T22:51:00',0.75682,0.75685,0.75681,0.75681,38.17,0.75691,0.75695,0.75689,0.75693,22.75,True
'2018-05-31T22:52:00',0.75682,0.75685,0.75682,0.75684,53.4,0.75695,0.75698,0.75695,0.75696,25.09,True
'2018-05-31T22:53:00',0.75688,0.75688,0.75675,0.75677,43.52,0.75698,0.75698,0.75687,0.75688,48.67,False
'2018-05-31T22:54:00',0.75677,0.75677,0.75673,0.75673,31.11,0.75689,0.75689,0.75683,0.75683,36.68,False
'2018-05-31T22:55:00',0.75673,0.75674,0.75673,0.75673,28.43,0.75683,0.75686,0.75683,0.75685,18.07,False
'2018-05-31T22:56:00',0.75673,0.75673,0.75667,0.75672,61.55,0.75685,0.75685,0.75678,0.75685,45.24,True
'2018-05-31T22:57:00',0.75673,0.75674,0.75669,0.75672,26.16,0.75685,0.75685,0.75678,0.75685,17.7,True
'2018-05-31T22:58:00',0.75673,0.75675,0.75672,0.75674,28.85,0.75683,0.75689,0.75683,0.75686,16.37,True
'2018-05-31T22:59:00',0.75675,0.75679,0.75671,0.75673,19.02,0.75688,0.75691,0.75687,0.75688,15.6,False
'2018-05-31T23:00:00',0.75673,0.75673,0.75617,0.75634,19.87,0.75685,0.75692,0.75685,0.75692,16.5,False
'2018-05-31T23:01:00',0.75635,0.75641,0.75635,0.75641,3.0,0.75692,0.75692,0.75689,0.75689,3.75,True
'2018-05-31T23:02:00',0.75641,0.75655,0.75641,0.75655,3.75,0.75686,0.75688,0.75686,0.75688,3.0,True
'2018-05-31T23:03:00',0.75649,0.75667,0.75649,0.75667,7.5,0.75688,0.75688,0.75684,0.75687,6.75,False
'2018-05-31T23:04:00',0.75667,0.75667,0.75652,0.75652,7.95,0.75687,0.75687,0.75683,0.75683,7.63,False
'2018-05-31T23:05:00',0.75653,0.75659,0.75652,0.75657,37.73,0.75689,0.75689,0.75682,0.75682,39.82,False
'2018-05-31T23:06:00',0.75656,0.75656,0.75656,0.75656,4.11,0.75683,0.75683,0.75683,0.75683,3.0,False
'2018-05-31T23:07:00',0.75653,0.75653,0.75653,0.75653,1.56,0.75683,0.75683,0.75683,0.75683,1.0,True
'2018-05-31T23:08:00',0.75659,0.75659,0.75658,0.75659,4.0,0.75683,0.75683,0.75682,0.75682,4.0,False
'2018-05-31T23:09:00',0.75658,0.75658,0.75656,0.75656,7.47,0.75682,0.75685,0.75682,0.75683,6.38,True
'2018-05-31T23:10:00',0.75656,0.7566,0.75656,0.7566,2.82,0.75683,0.75683,0.75683,0.75683,2.45,True
'2018-05-31T23:11:00',0.75659,0.7566,0.75659,0.75659,9.4,0.75684,0.75684,0.7568,0.75681,9.44,False
'2018-05-31T23:12:00',0.75658,0.75658,0.75657,0.75657,12.15,0.75679,0.75679,0.75678,0.75678,14.47,False
'2018-05-31T23:13:00',0.75655,0.75655,0.75654,0.75654,11.05,0.75676,0.75676,0.75674,0.75674,5.92,False
'2018-05-31T23:14:00',0.75655,0.75655,0.75654,0.75655,29.25,0.75674,0.75675,0.7567,0.75675,18.27,True
'2018-05-31T23:15:00',0.75655,0.75657,0.75655,0.75656,12.5,0.75675,0.75675,0.75674,0.75674,10.39,True
'2018-05-31T23:16:00',0.75656,0.75658,0.75656,0.75658,11.38,0.75674,0.75675,0.75674,0.75675,7.9,True
'2018-05-31T23:17:00',0.75658,0.75658,0.75657,0.75657,6.41,0.75675,0.75679,0.75675,0.75679,5.15,True
'2018-05-31T23:18:00',0.75661,0.75661,0.75659,0.75661,10.31,0.75679,0.75679,0.75674,0.75674,9.69,True
'2018-05-31T23:19:00',0.7566,0.75664,0.7566,0.75664,13.17,0.75674,0.75675,0.75674,0.75675,10.0,False
'2018-05-31T23:20:00',0.7566,0.75661,0.7566,0.75661,4.72,0.75675,0.75675,0.75674,0.75674,3.0,True
'2018-05-31T23:21:00',0.75661,0.75665,0.75661,0.75662,18.88,0.75674,0.75682,0.75674,0.75681,17.37,False
'2018-05-31T23:22:00',0.75662,0.75662,0.75662,0.75662,5.57,0.7568,0.7568,0.75678,0.75678,6.65,False
'2018-05-31T23:23:00',0.7566,0.75661,0.75658,0.75658,9.06,0.75677,0.75677,0.75677,0.75677,11.25,False
'2018-05-31T23:24:00',0.75658,0.75658,0.75658,0.75658,0.0,0.75677,0.75677,0.75677,0.75677,0.0,True
'2018-05-31T23:25:00',0.75659,0.75659,0.75658,0.75658,6.12,0.75677,0.75677,0.75677,0.75677,7.25,False
'2018-05-31T23:26:00',0.75658,0.75658,0.75655,0.75655,8.32,0.75676,0.75677,0.75676,0.75676,11.45,False
'2018-05-31T23:27:00',0.75653,0.75657,0.75653,0.75657,5.1,0.75677,0.75678,0.75677,0.75678,7.35,False
'2018-05-31T23:28:00',0.75657,0.75657,0.75653,0.75653,15.8,0.75677,0.75677,0.75674,0.75674,12.3,False
'2018-05-31T23:29:00',0.75654,0.75654,0.75654,0.75654,6.3,0.75674,0.75675,0.75674,0.75674,5.3,True
'2018-05-31T23:30:00',0.75654,0.75654,0.75645,0.75646,31.99,0.75674,0.75676,0.75668,0.75669,37.7,False
'2018-05-31T23:31:00',0.75646,0.7565,0.75646,0.7565,8.0,0.75669,0.75669,0.75669,0.75669,11.62,True
'2018-05-31T23:32:00',0.7565,0.7565,0.75647,0.75647,7.05,0.75672,0.75672,0.7567,0.7567,9.05,False
'2018-05-31T23:33:00',0.75646,0.75647,0.75646,0.75646,7.25,0.75668,0.75669,0.75668,0.75669,7.0,False
'2018-05-31T23:34:00',0.75646,0.75647,0.75646,0.75646,5.35,0.75669,0.75669,0.75668,0.75668,4.6,True
'2018-05-31T23:35:00',0.75647,0.75647,0.75646,0.75647,7.25,0.75668,0.7567,0.75668,0.75668,8.25,False
'2018-05-31T23:36:00',0.75646,0.75647,0.75646,0.75646,9.69,0.75668,0.75668,0.75668,0.75668,7.25,True
'2018-05-31T23:37:00',0.75646,0.75647,0.75646,0.75647,5.54,0.75669,0.75669,0.75669,0.75669,4.85,True
'2018-05-31T23:38:00',0.75647,0.7565,0.75647,0.7565,13.78,0.7567,0.75671,0.75669,0.75669,8.0,True
'2018-05-31T23:39:00',0.75652,0.75655,0.7565,0.75655,33.03,0.75669,0.75674,0.75668,0.75671,24.8,True
'2018-05-31T23:40:00',0.75653,0.75659,0.7565,0.7565,41.08,0.75671,0.75678,0.75664,0.75673,36.51,False
'2018-05-31T23:41:00',0.7565,0.7565,0.7565,0.7565,10.12,0.75672,0.75674,0.75672,0.75674,7.05,True
'2018-05-31T23:42:00',0.7565,0.75651,0.7565,0.75651,5.54,0.75672,0.75673,0.75672,0.75673,5.73,True
'2018-05-31T23:43:00',0.75651,0.75651,0.75651,0.75651,6.23,0.75673,0.75674,0.75673,0.75673,4.6,False
'2018-05-31T23:44:00',0.75651,0.75651,0.75649,0.75649,5.98,0.75673,0.75673,0.75673,0.75673,6.29,False
'2018-05-31T23:45:00',0.7565,0.75651,0.75649,0.75649,5.48,0.75672,0.75673,0.75672,0.75673,5.73,True
'2018-05-31T23:46:00',0.75649,0.75654,0.75649,0.75654,16.09,0.75673,0.75674,0.75671,0.75674,15.37,True
'2018-05-31T23:47:00',0.75654,0.75657,0.75654,0.75657,8.71,0.75675,0.75675,0.75675,0.75675,9.2,True
'2018-05-31T23:48:00',0.7566,0.7566,0.75652,0.75656,14.75,0.75675,0.75676,0.75672,0.75672,18.45,False
'2018-05-31T23:49:00',0.75656,0.75656,0.75654,0.75654,4.82,0.75673,0.75673,0.75673,0.75673,4.35,False
'2018-05-31T23:50:00',0.75654,0.75654,0.75653,0.75653,13.84,0.75673,0.75673,0.75672,0.75672,8.7,True
'2018-05-31T23:51:00',0.75653,0.75656,0.75653,0.75656,6.17,0.75673,0.75674,0.75672,0.75674,7.37,False
'2018-05-31T23:52:00',0.75652,0.75653,0.75647,0.75647,24.14,0.75673,0.75674,0.75667,0.75669,18.9,False
'2018-05-31T23:53:00',0.75647,0.75652,0.75647,0.75651,8.2,0.75667,0.75668,0.75667,0.75667,9.7,True
'2018-05-31T23:54:00',0.75646,0.75655,0.75646,0.75649,14.98,0.75667,0.75671,0.75667,0.75668,15.5,False
'2018-05-31T23:55:00',0.75649,0.75649,0.75646,0.75649,26.01,0.75669,0.75671,0.75668,0.7567,32.56,True
'2018-05-31T23:56:00',0.75649,0.75656,0.75644,0.75644,24.13,0.75671,0.75673,0.75667,0.75669,40.15,False
'2018-05-31T23:57:00',0.75646,0.75651,0.75643,0.7565,38.9,0.75669,0.75674,0.75665,0.75673,58.26,False
'2018-05-31T23:58:00',0.75648,0.7565,0.75642,0.75645,47.09,0.75673,0.75673,0.75668,0.75668,60.29,True
'2018-05-31T23:59:00',0.7565,0.75658,0.75643,0.75654,36.76,0.75666,0.75671,0.75661,0.75666,25.92,True
'2018-06-01T00:00:00',0.75654,0.75665,0.75644,0.75659,31.74,0.75667,0.75675,0.75661,0.75673,18.52,True
'2018-06-01T00:01:00',0.75657,0.75671,0.75653,0.75671,44.27,0.75671,0.7568,0.75666,0.7568,28.81,True
'2018-06-01T00:02:00',0.75671,0.75673,0.75666,0.75672,6.38,0.75681,0.75682,0.75677,0.75681,6.62,True
'2018-06-01T00:03:00',0.7567,0.75676,0.7567,0.75675,12.01,0.75681,0.75685,0.7568,0.75685,11.03,True
'2018-06-01T00:04:00',0.75675,0.75676,0.75675,0.75676,6.0,0.75685,0.75686,0.75685,0.75686,7.45,True
'2018-06-01T00:05:00',0.75676,0.75676,0.75672,0.75673,12.57,0.75688,0.75688,0.75686,0.75686,21.26,False
'2018-06-01T00:06:00',0.75674,0.75676,0.75674,0.75674,15.46,0.75686,0.75688,0.75686,0.75688,19.76,True
'2018-06-01T00:07:00',0.75675,0.75676,0.75675,0.75676,10.23,0.75688,0.75689,0.75688,0.75689,13.99,True
'2018-06-01T00:08:00',0.75675,0.7568,0.75674,0.75676,23.88,0.75689,0.75689,0.75688,0.75689,21.28,True
'2018-06-01T00:09:00',0.75678,0.75682,0.75674,0.75676,38.98,0.75688,0.75689,0.75687,0.75687,29.83,False
'2018-06-01T00:10:00',0.75676,0.75677,0.75676,0.75676,5.69,0.75688,0.75688,0.75686,0.75686,5.5,False
'2018-06-01T00:11:00',0.75677,0.75677,0.75675,0.75675,11.81,0.75686,0.75686,0.75684,0.75685,10.5,True
'2018-06-01T00:12:00',0.75675,0.75678,0.75674,0.75677,25.37,0.75687,0.75689,0.75686,0.75689,16.75,False
'2018-06-01T00:13:00',0.75677,0.75677,0.75675,0.75676,28.89,0.75688,0.75689,0.75686,0.75687,21.25,False
'2018-06-01T00:14:00',0.75675,0.75676,0.75675,0.75675,14.88,0.75688,0.75688,0.75688,0.75688,9.25,True
'2018-06-01T00:15:00',0.75676,0.75676,0.75676,0.75676,4.19,0.75688,0.75689,0.75687,0.75689,4.44,True
'2018-06-01T00:16:00',0.75675,0.75676,0.75675,0.75676,13.82,0.75689,0.7569,0.75688,0.75688,9.0,True
'2018-06-01T00:17:00',0.75676,0.75677,0.75676,0.75677,4.63,0.75689,0.7569,0.75689,0.7569,4.19,True
'2018-06-01T00:18:00',0.75676,0.75685,0.75676,0.75684,24.77,0.7569,0.75697,0.75688,0.75697,23.29,False
'2018-06-01T00:19:00',0.75684,0.75684,0.75683,0.75684,8.07,0.75697,0.75697,0.75697,0.75697,9.25,True
'2018-06-01T00:20:00',0.75684,0.75684,0.75684,0.75684,4.19,0.75698,0.75698,0.75697,0.75697,4.75,True
'2018-06-01T00:21:00',0.75685,0.75686,0.75683,0.75686,8.69,0.75697,0.75697,0.75695,0.75697,9.13,True
'2018-06-01T00:22:00',0.75687,0.7569,0.75685,0.75687,41.45,0.75697,0.75698,0.75697,0.75698,31.5,True
'2018-06-01T00:23:00',0.75686,0.75694,0.75686,0.75693,47.43,0.75697,0.75703,0.75695,0.75702,46.28,False
'2018-06-01T00:24:00',0.75694,0.75694,0.75693,0.75693,3.5,0.75703,0.75703,0.75702,0.75702,4.0,True
'2018-06-01T00:25:00',0.75693,0.75698,0.75693,0.75697,8.94,0.75705,0.75709,0.75705,0.75707,7.69,True
'2018-06-01T00:26:00',0.75697,0.75703,0.75696,0.75702,10.85,0.75708,0.75717,0.75708,0.75716,12.31,True
'2018-06-01T00:27:00',0.75702,0.75706,0.75698,0.75706,30.78,0.75716,0.75717,0.75709,0.75717,26.25,False
'2018-06-01T00:28:00',0.75706,0.75706,0.75704,0.75705,8.13,0.75715,0.75716,0.75715,0.75715,7.25,False
'2018-06-01T00:29:00',0.75704,0.75705,0.75704,0.75705,6.49,0.75715,0.75717,0.75715,0.75715,8.62,False
'2018-06-01T00:30:00',0.75705,0.75705,0.75696,0.75696,8.37,0.75717,0.75717,0.75707,0.75707,11.51,False
'2018-06-01T00:31:00',0.75694,0.75694,0.75694,0.75694,12.73,0.75707,0.75707,0.75706,0.75706,5.74,True
'2018-06-01T00:32:00',0.75695,0.75695,0.75695,0.75695,2.24,0.75707,0.75707,0.75707,0.75707,4.12,True
'2018-06-01T00:33:00',0.75701,0.75705,0.75696,0.75696,21.92,0.75709,0.75716,0.75709,0.75709,25.6,False
'2018-06-01T00:34:00',0.75696,0.75697,0.75695,0.75697,6.06,0.75709,0.75709,0.75708,0.75708,9.45,True
'2018-06-01T00:35:00',0.75696,0.75705,0.75696,0.75704,23.56,0.75708,0.75718,0.75708,0.75716,27.6,True
'2018-06-01T00:36:00',0.75705,0.75706,0.75705,0.75705,16.34,0.75717,0.75719,0.75715,0.75715,18.6,False
'2018-06-01T00:37:00',0.75704,0.75704,0.75703,0.75704,12.72,0.75716,0.75717,0.75715,0.75717,11.12,True
'2018-06-01T00:38:00',0.75704,0.75705,0.75704,0.75705,15.67,0.75718,0.75718,0.75713,0.75713,18.77,False
'2018-06-01T00:39:00',0.75705,0.75705,0.75705,0.75705,5.12,0.75715,0.75716,0.75714,0.75715,7.19,True
'2018-06-01T00:40:00',0.75705,0.75705,0.75704,0.75704,4.73,0.75717,0.75718,0.75716,0.75717,7.37,False
'2018-06-01T00:41:00',0.75704,0.75705,0.75703,0.75704,15.79,0.75717,0.75718,0.75716,0.75718,18.25,True
'2018-06-01T00:42:00',0.75704,0.75706,0.75704,0.75706,15.25,0.75718,0.75718,0.75717,0.75718,18.01,True
'2018-06-01T00:43:00',0.75706,0.75713,0.75706,0.75713,33.59,0.75719,0.75726,0.75718,0.75726,28.26,True
'2018-06-01T00:44:00',0.75715,0.75718,0.75713,0.75718,10.5,0.75728,0.7573,0.75725,0.7573,18.69,True
'2018-06-01T00:45:00',0.75718,0.75727,0.75718,0.75726,23.32,0.75731,0.75739,0.75731,0.75738,42.24,False
'2018-06-01T00:46:00',0.75726,0.75726,0.75719,0.75719,12.94,0.75737,0.75737,0.75729,0.7573,15.76,True
'2018-06-01T00:47:00',0.75719,0.75727,0.75717,0.75724,25.74,0.7573,0.75738,0.75727,0.75735,27.59,True
'2018-06-01T00:48:00',0.75724,0.75728,0.75723,0.75726,21.81,0.75734,0.75738,0.75731,0.75737,29.19,True
'2018-06-01T00:49:00',0.75726,0.75729,0.75726,0.75729,5.5,0.75738,0.75739,0.75738,0.75739,9.26,False
'2018-06-01T00:50:00',0.75728,0.75728,0.75728,0.75728,3.0,0.75739,0.75739,0.75739,0.75739,4.75,False
'2018-06-01T00:51:00',0.75727,0.75728,0.75727,0.75728,9.5,0.75739,0.75739,0.75739,0.75739,17.29,True
'2018-06-01T00:52:00',0.75727,0.75728,0.75727,0.75728,17.25,0.75739,0.7574,0.75739,0.75739,22.43,True
'2018-06-01T00:53:00',0.75729,0.75731,0.75729,0.75729,8.0,0.75739,0.75739,0.75738,0.75739,14.65,False
'2018-06-01T00:54:00',0.75729,0.75729,0.75727,0.75727,7.5,0.75739,0.7574,0.75739,0.75739,16.11,False
'2018-06-01T00:55:00',0.75728,0.75728,0.75724,0.75724,20.0,0.75738,0.75738,0.75734,0.75735,38.82,False
'2018-06-01T00:56:00',0.75725,0.75725,0.75725,0.75725,8.5,0.75735,0.75735,0.75734,0.75734,7.85,True
'2018-06-01T00:57:00',0.75724,0.75729,0.75724,0.75727,12.5,0.75735,0.75738,0.75735,0.75738,22.54,False
'2018-06-01T00:58:00',0.75729,0.75729,0.75729,0.75729,1.0,0.75738,0.75738,0.75738,0.75738,1.56,True
'2018-06-01T00:59:00',0.7573,0.7573,0.75727,0.75727,9.0,0.75738,0.75738,0.75736,0.75736,15.56,False
'2018-06-01T01:00:00',0.75727,0.75729,0.75708,0.75721,56.44,0.75735,0.75737,0.75718,0.7573,59.19,False
'2018-06-01T01:01:00',0.7572,0.7572,0.75696,0.75698,43.07,0.75729,0.75729,0.75704,0.75707,33.47,False
'2018-06-01T01:02:00',0.75698,0.757,0.75697,0.75698,15.22,0.75706,0.75707,0.75703,0.75704,13.5,True
'2018-06-01T01:03:00',0.75698,0.75701,0.75665,0.75671,36.57,0.75706,0.75708,0.75673,0.75681,40.4,False
'2018-06-01T01:04:00',0.75671,0.757,0.75671,0.75698,89.75,0.7568,0.75708,0.7568,0.75705,83.55,True
'2018-06-01T01:05:00',0.75698,0.757,0.75677,0.75681,36.96,0.75706,0.75711,0.75687,0.75689,38.87,False
'2018-06-01T01:06:00',0.7568,0.75686,0.75667,0.75667,23.5,0.75689,0.75697,0.75675,0.75675,24.5,False
'2018-06-01T01:07:00',0.75667,0.75667,0.75658,0.75666,60.66,0.75671,0.75676,0.75667,0.75675,44.96,True
'2018-06-01T01:08:00',0.75666,0.75673,0.75666,0.75668,28.28,0.75675,0.75684,0.75674,0.75677,28.24,True
'2018-06-01T01:09:00',0.75674,0.7568,0.75665,0.75665,51.93,0.75681,0.75689,0.75675,0.75676,76.21,False
'2018-06-01T01:10:00',0.75664,0.75667,0.75664,0.75666,11.35,0.75674,0.75677,0.75674,0.75675,18.15,False
'2018-06-01T01:11:00',0.75667,0.75667,0.75664,0.75665,27.03,0.75675,0.75676,0.75674,0.75676,17.6,True
'2018-06-01T01:12:00',0.75665,0.75674,0.75663,0.75663,29.18,0.75676,0.75683,0.75672,0.75672,25.5,False
'2018-06-01T01:13:00',0.75661,0.75661,0.75659,0.7566,10.36,0.7567,0.7567,0.75668,0.75669,12.49,True
'2018-06-01T01:14:00',0.75658,0.75662,0.75655,0.75662,61.73,0.75667,0.75672,0.75663,0.75671,53.18,True
'2018-06-01T01:15:00',0.75662,0.75663,0.75659,0.7566,66.16,0.75673,0.75673,0.75669,0.7567,49.59,False
'2018-06-01T01:16:00',0.7566,0.75662,0.75656,0.75662,21.56,0.75669,0.75671,0.75665,0.75671,12.24,True
'2018-06-01T01:17:00',0.7566,0.75663,0.75655,0.75657,45.65,0.75668,0.75671,0.75664,0.75668,46.1,False
'2018-06-01T01:18:00',0.75657,0.75662,0.75657,0.7566,57.57,0.75668,0.75673,0.75668,0.75671,58.59,True
'2018-06-01T01:19:00',0.7566,0.75665,0.7566,0.75664,13.55,0.75671,0.75675,0.75671,0.75675,20.95,False
'2018-06-01T01:20:00',0.75664,0.75664,0.75657,0.75659,49.06,0.75674,0.75675,0.75668,0.75669,50.04,False
'2018-06-01T01:21:00',0.75658,0.75663,0.75651,0.75654,56.4,0.75667,0.75672,0.7566,0.75663,69.08,False
'2018-06-01T01:22:00',0.75654,0.75654,0.75643,0.75645,121.21,0.75662,0.75663,0.75653,0.75656,124.52,True
'2018-06-01T01:23:00',0.75645,0.75665,0.75645,0.75664,69.22,0.75656,0.75674,0.75655,0.75673,94.39,False
'2018-06-01T01:24:00',0.75664,0.75665,0.75656,0.75658,17.38,0.75673,0.75673,0.75666,0.75667,24.3,False
'2018-06-01T01:25:00',0.75658,0.7566,0.75657,0.75659,27.22,0.75668,0.75669,0.75668,0.75668,47.91,False
'2018-06-01T01:26:00',0.75659,0.75659,0.75647,0.75653,25.47,0.75668,0.75668,0.75657,0.75662,29.73,False
'2018-06-01T01:27:00',0.75651,0.75657,0.7565,0.75657,29.68,0.7566,0.75667,0.7566,0.75667,34.93,True
'2018-06-01T01:28:00',0.75656,0.75664,0.75647,0.75663,67.13,0.75667,0.75675,0.75658,0.75674,60.51,False
'2018-06-01T01:29:00',0.75663,0.75664,0.75663,0.75663,6.43,0.75675,0.75675,0.75675,0.75675,7.06,True
'2018-06-01T01:30:00',0.75664,0.75676,0.75664,0.75676,39.18,0.75675,0.75686,0.75675,0.75686,63.02,True
'2018-06-01T01:31:00',0.75675,0.75679,0.75664,0.75678,65.33,0.75683,0.75689,0.75674,0.75689,82.89,True
'2018-06-01T01:32:00',0.75677,0.75684,0.75677,0.75682,19.92,0.75689,0.75695,0.75689,0.75693,23.77,True
'2018-06-01T01:33:00',0.75682,0.75685,0.75677,0.75684,52.8,0.75693,0.75696,0.75688,0.75696,41.32,True
'2018-06-01T01:34:00',0.75683,0.75686,0.75678,0.75686,53.3,0.75695,0.75696,0.75689,0.75696,56.7,False
'2018-06-01T01:35:00',0.75685,0.75686,0.75677,0.75677,41.84,0.75696,0.75696,0.75687,0.75688,36.47,False
'2018-06-01T01:36:00',0.75677,0.75677,0.75673,0.75673,23.54,0.75687,0.75687,0.75683,0.75684,24.79,False
'2018-06-01T01:37:00',0.75673,0.75674,0.75663,0.75665,70.6,0.75684,0.75684,0.75674,0.75675,71.86,False
'2018-06-01T01:38:00',0.75666,0.75668,0.75665,0.75668,6.19,0.75675,0.75677,0.75675,0.75677,10.93,True
'2018-06-01T01:39:00',0.75667,0.75669,0.75665,0.75667,25.37,0.75677,0.75679,0.75676,0.75679,56.55,False
'2018-06-01T01:40:00',0.75667,0.75667,0.75661,0.75662,17.17,0.75678,0.75678,0.75673,0.75673,32.73,True
'2018-06-01T01:41:00',0.75663,0.75676,0.75659,0.75675,27.37,0.75673,0.75686,0.75669,0.75686,33.01,False
'2018-06-01T01:42:00',0.75675,0.75675,0.75665,0.75666,50.39,0.75685,0.75686,0.75676,0.75676,37.71,False
'2018-06-01T01:43:00',0.75667,0.75669,0.75667,0.75668,10.05,0.75677,0.75679,0.75677,0.75678,13.36,False
'2018-06-01T01:44:00',0.75668,0.75668,0.75664,0.75664,29.48,0.75678,0.75678,0.75674,0.75674,29.4,False
'2018-06-01T01:45:00',0.75661,0.75664,0.75656,0.75664,82.87,0.75669,0.75673,0.75666,0.75673,85.33,True
'2018-06-01T01:46:00',0.75663,0.75669,0.75661,0.75668,85.3,0.75675,0.75679,0.75671,0.75678,86.82,False
'2018-06-01T01:47:00',0.75668,0.75668,0.75663,0.75665,31.21,0.75678,0.75678,0.75673,0.75676,40.12,False
'2018-06-01T01:48:00',0.75665,0.75665,0.75657,0.75662,45.47,0.75676,0.75676,0.75668,0.75672,52.07,False
'2018-06-01T01:49:00',0.75663,0.75664,0.75632,0.75632,97.34,0.75672,0.75673,0.75644,0.75644,81.9,False
'2018-06-01T01:50:00',0.75633,0.75639,0.75632,0.75632,75.72,0.75645,0.75648,0.75643,0.75643,84.04,False
'2018-06-01T01:51:00',0.75632,0.75636,0.75623,0.75626,62.32,0.75642,0.75646,0.75631,0.75636,77.59,False
'2018-06-01T01:52:00',0.75626,0.75627,0.75613,0.75614,50.65,0.75636,0.75636,0.75624,0.75625,71.29,False
'2018-06-01T01:53:00',0.75615,0.75626,0.75613,0.75624,36.88,0.75626,0.75637,0.75624,0.75635,31.56,False
'2018-06-01T01:54:00',0.75624,0.75626,0.75623,0.75624,30.62,0.75635,0.75637,0.75633,0.75633,44.43,True
'2018-06-01T01:55:00',0.75625,0.75633,0.75623,0.75624,42.47,0.75635,0.75643,0.75631,0.75631,49.58,False
'2018-06-01T01:56:00',0.75622,0.75623,0.75615,0.75615,44.05,0.75631,0.75633,0.75624,0.75625,46.74,True
'2018-06-01T01:57:00',0.75618,0.75628,0.75614,0.75618,94.0,0.75628,0.75637,0.75623,0.75626,64.64,False
'2018-06-01T01:58:00',0.75615,0.75621,0.75607,0.75609,119.01,0.75625,0.75629,0.75618,0.75618,105.77,False
'2018-06-01T01:59:00',0.75609,0.7562,0.75606,0.75614,128.13,0.75618,0.75629,0.75614,0.75624,133.26,True
'2018-06-01T02:00:00',0.75621,0.75629,0.75605,0.75605,106.88,0.75627,0.75639,0.75615,0.75615,128.07,False
'2018-06-01T02:01:00',0.75606,0.75623,0.75594,0.75623,119.48,0.75615,0.75633,0.75603,0.75633,129.76,True
'2018-06-01T02:02:00',0.7562,0.7564,0.75616,0.75636,137.46,0.7563,0.7565,0.75627,0.75646,155.69,False
'2018-06-01T02:03:00',0.75635,0.75635,0.75622,0.75624,97.12,0.75645,0.75646,0.75632,0.75633,72.74,False
'2018-06-01T02:04:00',0.75622,0.75627,0.75622,0.75626,45.4,0.75633,0.75637,0.75631,0.75636,58.73,True
'2018-06-01T02:05:00',0.75625,0.75636,0.75625,0.75634,68.74,0.75636,0.75647,0.75635,0.75644,74.15,False
'2018-06-01T02:06:00',0.75634,0.75635,0.75625,0.75632,71.92,0.75644,0.75644,0.75636,0.75643,89.12,True
'2018-06-01T02:07:00',0.75635,0.75638,0.75616,0.75618,70.75,0.75645,0.75648,0.75627,0.75628,86.38,True
'2018-06-01T02:08:00',0.75622,0.7564,0.75622,0.7564,85.54,0.7563,0.75647,0.7563,0.75647,68.74,True
'2018-06-01T02:09:00',0.7564,0.7564,0.75633,0.75635,44.96,0.75647,0.75648,0.75643,0.75644,60.36,False
'2018-06-01T02:10:00',0.75636,0.75636,0.75606,0.75606,84.43,0.75643,0.75643,0.75615,0.75615,72.05,False
'2018-06-01T02:11:00',0.75606,0.75612,0.75591,0.75592,69.16,0.75614,0.75619,0.756,0.756,41.81,False
'2018-06-01T02:12:00',0.75592,0.75604,0.75588,0.75592,88.71,0.75601,0.75614,0.75597,0.75598,97.14,False
'2018-06-01T02:13:00',0.75587,0.75602,0.75585,0.75596,110.2,0.75596,0.75611,0.75595,0.75606,121.86,False
'2018-06-01T02:14:00',0.75595,0.756,0.75588,0.75593,118.57,0.75605,0.75608,0.75597,0.75602,129.25,False
'2018-06-01T02:15:00',0.75592,0.75595,0.75589,0.75592,50.85,0.756,0.75602,0.75597,0.75602,37.91,True
'2018-06-01T02:16:00',0.75592,0.756,0.75592,0.75597,51.33,0.75602,0.75608,0.75601,0.75605,82.66,True
'2018-06-01T02:17:00',0.75598,0.75601,0.75575,0.75586,101.93,0.75606,0.75609,0.75584,0.75595,91.59,False
'2018-06-01T02:18:00',0.75588,0.75592,0.75582,0.75584,98.74,0.75596,0.75601,0.75591,0.75592,77.16,False
'2018-06-01T02:19:00',0.75585,0.75592,0.75583,0.75585,47.68,0.75593,0.756,0.75591,0.75593,37.2,False
'2018-06-01T02:20:00',0.75585,0.75589,0.75585,0.75587,56.89,0.75593,0.75597,0.75592,0.75594,30.31,False
'2018-06-01T02:21:00',0.75584,0.75584,0.75559,0.75565,88.61,0.75588,0.75588,0.75567,0.75574,75.51,True
'2018-06-01T02:22:00',0.75566,0.75589,0.75564,0.75584,89.37,0.75574,0.75599,0.75574,0.75594,101.47,False
'2018-06-01T02:23:00',0.75584,0.75589,0.75584,0.75587,35.81,0.75594,0.75598,0.75594,0.75595,16.57,False
'2018-06-01T02:24:00',0.75587,0.75589,0.75586,0.75589,44.83,0.75596,0.75597,0.75594,0.75596,23.86,True
'2018-06-01T02:25:00',0.75588,0.75594,0.75587,0.75591,37.84,0.75596,0.75602,0.75595,0.75598,36.22,True
'2018-06-01T02:26:00',0.7559,0.756,0.75589,0.75594,63.54,0.75598,0.75608,0.75598,0.75603,77.96,False
'2018-06-01T02:27:00',0.75594,0.75597,0.75594,0.75596,24.34,0.75604,0.75606,0.75604,0.75604,34.39,True
'2018-06-01T02:28:00',0.75596,0.75598,0.75596,0.75598,9.19,0.75604,0.75607,0.75603,0.75607,14.63,True
'2018-06-01T02:29:00',0.75599,0.75612,0.75599,0.75612,26.89,0.75607,0.75619,0.75607,0.75619,49.23,False
'2018-06-01T02:30:00',0.75611,0.75611,0.75605,0.75606,27.07,0.7562,0.7562,0.75611,0.75615,37.66,False
'2018-06-01T02:31:00',0.75607,0.75607,0.75599,0.75601,33.05,0.75615,0.75616,0.75608,0.75609,30.42,True
'2018-06-01T02:32:00',0.75601,0.7562,0.75601,0.7562,65.66,0.75608,0.7563,0.75608,0.7563,50.69,True
'2018-06-01T02:33:00',0.7562,0.75639,0.75619,0.75639,59.89,0.75629,0.75649,0.75627,0.75649,66.87,True
'2018-06-01T02:34:00',0.7564,0.75646,0.75639,0.75639,69.92,0.75649,0.75655,0.75647,0.75649,79.79,False
'2018-06-01T02:35:00',0.7564,0.7564,0.75628,0.75635,101.6,0.75649,0.7565,0.75636,0.75645,97.0,True
'2018-06-01T02:36:00',0.75635,0.75658,0.75635,0.75646,91.91,0.75645,0.75667,0.75644,0.75654,90.93,False
'2018-06-01T02:37:00',0.75647,0.75658,0.75647,0.75652,68.48,0.75655,0.75666,0.75655,0.75662,86.9,True
'2018-06-01T02:38:00',0.75652,0.75658,0.75652,0.75658,40.0,0.75662,0.75667,0.75661,0.75666,48.39,True
'2018-06-01T02:39:00',0.75657,0.75662,0.7565,0.75661,43.09,0.75666,0.7567,0.7566,0.7567,49.17,False
'2018-06-01T02:40:00',0.75661,0.75662,0.75649,0.75654,46.42,0.75669,0.7567,0.75659,0.75662,53.4,False
'2018-06-01T02:41:00',0.75654,0.7566,0.75648,0.75649,67.05,0.75662,0.75669,0.75658,0.75659,80.48,True
'2018-06-01T02:42:00',0.75648,0.75662,0.75643,0.75661,108.8,0.75658,0.75671,0.75652,0.7567,106.52,True
'2018-06-01T02:43:00',0.7566,0.75665,0.75657,0.75658,57.23,0.75669,0.75672,0.75665,0.75668,89.7,False
'2018-06-01T02:44:00',0.75659,0.7566,0.7565,0.75654,114.75,0.75668,0.75669,0.75659,0.75662,106.43,False
'2018-06-01T02:45:00',0.75653,0.75657,0.75648,0.7565,99.03,0.75661,0.75665,0.75658,0.75659,79.08,False
'2018-06-01T02:46:00',0.7565,0.75654,0.75642,0.75654,95.75,0.75659,0.75661,0.7565,0.75661,108.51,True
'2018-06-01T02:47:00',0.75654,0.75655,0.75645,0.75645,82.31,0.75663,0.75663,0.75653,0.75655,95.09,False
'2018-06-01T02:48:00',0.75646,0.75646,0.75638,0.75644,75.89,0.75655,0.75655,0.75647,0.75654,63.29,True
'2018-06-01T02:49:00',0.75642,0.75655,0.75638,0.75655,89.35,0.75652,0.75664,0.75647,0.75663,109.54,True
'2018-06-01T02:50:00',0.75657,0.75657,0.7564,0.75643,75.69,0.75665,0.75666,0.75647,0.7565,112.34,False
'2018-06-01T02:51:00',0.75639,0.7565,0.75634,0.75649,67.0,0.75648,0.75659,0.75644,0.75658,73.6,True
'2018-06-01T02:52:00',0.7565,0.75654,0.75646,0.75646,18.63,0.75658,0.75662,0.75655,0.75655,22.73,True
'2018-06-01T02:53:00',0.75646,0.7566,0.75646,0.75649,49.44,0.75655,0.75667,0.75655,0.75656,54.23,True
'2018-06-01T02:54:00',0.75648,0.75668,0.75647,0.75665,68.48,0.75656,0.75677,0.75655,0.75673,69.3,False
'2018-06-01T02:55:00',0.75663,0.75664,0.75656,0.75661,129.82,0.75671,0.75673,0.75663,0.7567,132.67,False
'2018-06-01T02:56:00',0.75661,0.75663,0.75646,0.75647,68.09,0.7567,0.75672,0.75657,0.75657,76.18,False
'2018-06-01T02:57:00',0.75648,0.75649,0.75646,0.75649,50.17,0.75657,0.75658,0.75656,0.75658,52.55,True
'2018-06-01T02:58:00',0.75649,0.75651,0.75647,0.75649,52.44,0.75658,0.75658,0.75655,0.75656,40.56,True
'2018-06-01T02:59:00',0.7565,0.75661,0.75648,0.75648,120.07,0.75656,0.75668,0.75655,0.75657,129.35,True
'2018-06-01T03:00:00',0.75648,0.75665,0.75644,0.75653,167.61,0.75656,0.75675,0.75654,0.75664,135.76,False
'2018-06-01T03:01:00',0.75653,0.75658,0.75646,0.75655,90.92,0.75663,0.75668,0.75657,0.75664,77.9,True
'2018-06-01T03:02:00',0.75656,0.75666,0.75647,0.75666,100.46,0.75664,0.75675,0.75656,0.75675,101.14,True
'2018-06-01T03:03:00',0.75666,0.75668,0.75658,0.75658,84.06,0.75676,0.75677,0.75665,0.75665,82.93,False
'2018-06-01T03:04:00',0.75657,0.75657,0.75636,0.75636,135.83,0.75665,0.75665,0.75646,0.75646,110.76,False
'2018-06-01T03:05:00',0.75636,0.75655,0.75636,0.75655,68.76,0.75646,0.75664,0.75646,0.75663,49.12,True
'2018-06-01T03:06:00',0.75655,0.75666,0.75646,0.75666,92.02,0.75662,0.75675,0.75654,0.75675,77.43,True
'2018-06-01T03:07:00',0.75666,0.75668,0.75651,0.75668,86.46,0.75674,0.75676,0.7566,0.75675,97.33,True
'2018-06-01T03:08:00',0.75668,0.75675,0.75666,0.75675,52.74,0.75676,0.75682,0.75673,0.75681,93.96,True
'2018-06-01T03:09:00',0.75673,0.75676,0.7567,0.75676,32.25,0.75679,0.75684,0.75677,0.75684,70.04,True
'2018-06-01T03:10:00',0.75673,0.75678,0.7566,0.7566,56.85,0.75683,0.75686,0.75668,0.75668,55.19,True
'2018-06-01T03:11:00',0.75659,0.75682,0.75658,0.75679,144.03,0.75668,0.75692,0.75666,0.75688,142.95,True
'2018-06-01T03:12:00',0.75678,0.75688,0.75678,0.75683,98.14,0.75687,0.75696,0.75686,0.75692,70.22,False
'2018-06-01T03:13:00',0.75685,0.75685,0.75665,0.75665,58.38,0.75692,0.75692,0.75674,0.75674,51.92,False
'2018-06-01T03:14:00',0.75667,0.75683,0.75665,0.75683,127.31,0.75675,0.75694,0.75673,0.75692,86.12,True
'2018-06-01T03:15:00',0.75684,0.75695,0.75681,0.75689,143.01,0.75693,0.75703,0.75689,0.75697,131.44,False
'2018-06-01T03:16:00',0.7569,0.75691,0.75667,0.7567,173.2,0.75699,0.757,0.75675,0.75681,160.04,False
'2018-06-01T03:17:00',0.7567,0.75679,0.75666,0.75669,175.35,0.7568,0.75688,0.75675,0.75678,163.72,False
'2018-06-01T03:18:00',0.75671,0.75678,0.7565,0.75652,150.49,0.75679,0.75686,0.75659,0.75661,124.09,False
'2018-06-01T03:19:00',0.75654,0.75655,0.75621,0.75621,88.24,0.75661,0.75665,0.75631,0.75631,71.91,False
'2018-06-01T03:20:00',0.75621,0.75633,0.75615,0.75622,111.45,0.75632,0.75641,0.75624,0.75631,108.52,True
'2018-06-01T03:21:00',0.75625,0.75633,0.75613,0.75615,123.81,0.75632,0.75642,0.75623,0.75623,106.21,False
'2018-06-01T03:22:00',0.75615,0.75631,0.75614,0.75621,161.48,0.75623,0.75641,0.75621,0.7563,111.93,False
'2018-06-01T03:23:00',0.75622,0.75622,0.75582,0.75582,210.9,0.75632,0.75632,0.75593,0.75593,167.19,False
'2018-06-01T03:24:00',0.75583,0.75595,0.75583,0.75591,132.63,0.75593,0.75605,0.75593,0.75598,131.62,True
'2018-06-01T03:25:00',0.75593,0.75599,0.75587,0.75599,45.5,0.75599,0.75607,0.75595,0.75607,73.62,True
'2018-06-01T03:26:00',0.75599,0.75618,0.75599,0.75618,53.32,0.75607,0.75626,0.75607,0.75626,87.04,True
'2018-06-01T03:27:00',0.7562,0.75625,0.75617,0.75618,56.76,0.75627,0.75633,0.75625,0.75628,77.32,False
'2018-06-01T03:28:00',0.75618,0.75623,0.75617,0.75619,84.08,0.75627,0.7563,0.75626,0.75629,111.01,False
'2018-06-01T03:29:00',0.75619,0.75622,0.75597,0.75608,123.95,0.75627,0.7563,0.75605,0.75617,116.63,False
'2018-06-01T03:30:00',0.75607,0.7561,0.7559,0.75594,137.05,0.75616,0.75619,0.75599,0.75603,91.04,False
'2018-06-01T03:31:00',0.75595,0.75602,0.75585,0.75602,107.39,0.75603,0.75613,0.75594,0.75613,88.42,True
'2018-06-01T03:32:00',0.75603,0.75609,0.75602,0.75603,63.97,0.75612,0.75618,0.75612,0.75613,50.97,False
'2018-06-01T03:33:00',0.75603,0.75608,0.75586,0.75594,124.49,0.75613,0.75618,0.75595,0.75602,135.56,True
'2018-06-01T03:34:00',0.75594,0.75609,0.7559,0.75605,57.8,0.75602,0.75618,0.75597,0.75614,63.57,True
'2018-06-01T03:35:00',0.75605,0.75621,0.75605,0.7562,56.25,0.75614,0.75629,0.75614,0.75629,72.14,True
'2018-06-01T03:36:00',0.75619,0.75622,0.75619,0.75622,52.82,0.75628,0.75631,0.75628,0.75629,87.72,True
'2018-06-01T03:37:00',0.75623,0.75623,0.75619,0.7562,60.67,0.75631,0.75631,0.75626,0.75628,47.02,True
'2018-06-01T03:38:00',0.75619,0.7563,0.75618,0.7563,76.07,0.75628,0.75639,0.75627,0.75639,95.9,True
'2018-06-01T03:39:00',0.75631,0.7566,0.75631,0.75657,81.44,0.75639,0.75668,0.75639,0.75666,126.08,True
'2018-06-01T03:40:00',0.75657,0.75661,0.75647,0.75651,67.85,0.75666,0.75668,0.75655,0.75659,114.69,False
'2018-06-01T03:41:00',0.7565,0.7565,0.75625,0.75625,104.56,0.75657,0.75657,0.75636,0.75636,99.62,False
'2018-06-01T03:42:00',0.75625,0.75626,0.75624,0.75626,28.36,0.75637,0.75637,0.75634,0.75635,36.72,True
'2018-06-01T03:43:00',0.75624,0.75628,0.75617,0.75617,77.84,0.75635,0.75639,0.75626,0.75628,73.07,True
'2018-06-01T03:44:00',0.75622,0.75638,0.75619,0.75637,71.9,0.75631,0.7565,0.75628,0.7565,92.81,True
'2018-06-01T03:45:00',0.75638,0.7564,0.75616,0.75616,108.49,0.7565,0.7565,0.75627,0.75627,126.53,False
'2018-06-01T03:46:00',0.75613,0.75627,0.75608,0.75627,34.08,0.7562,0.75637,0.75619,0.75637,43.87,True
'2018-06-01T03:47:00',0.75628,0.75644,0.75625,0.75637,126.72,0.75638,0.75654,0.75634,0.75648,95.41,False
'2018-06-01T03:48:00',0.7564,0.7564,0.75609,0.75624,88.09,0.7565,0.75651,0.75619,0.75634,81.84,False
'2018-06-01T03:49:00',0.75623,0.75635,0.75623,0.75623,77.87,0.75634,0.75644,0.75633,0.75633,69.28,True
'2018-06-01T03:50:00',0.75623,0.75635,0.75619,0.75623,77.8,0.75633,0.75646,0.75629,0.75633,85.74,False
'2018-06-01T03:51:00',0.75622,0.75623,0.75618,0.75623,51.79,0.75631,0.75634,0.75628,0.75633,44.3,True
'2018-06-01T03:52:00',0.75623,0.75632,0.75618,0.75627,89.17,0.75633,0.7564,0.75628,0.75637,95.62,True
'2018-06-01T03:53:00',0.75627,0.75638,0.75625,0.75637,70.38,0.75636,0.75648,0.75636,0.75646,77.05,True
'2018-06-01T03:54:00',0.75637,0.75659,0.75634,0.75659,79.96,0.75646,0.75669,0.75643,0.75668,99.98,False
'2018-06-01T03:55:00',0.75659,0.75659,0.75637,0.75647,122.11,0.75668,0.75668,0.75647,0.75657,121.97,False
'2018-06-01T03:56:00',0.75648,0.75648,0.75634,0.75637,105.12,0.75658,0.75658,0.75643,0.75647,106.9,True
'2018-06-01T03:57:00',0.75638,0.75657,0.75638,0.75655,76.15,0.75648,0.75664,0.75648,0.75663,91.36,False
'2018-06-01T03:58:00',0.75655,0.75655,0.75641,0.75649,99.71,0.75661,0.75662,0.7565,0.75658,142.27,True
'2018-06-01T03:59:00',0.75649,0.75657,0.75642,0.75657,51.71,0.75657,0.75666,0.75651,0.75666,85.95,True
'2018-06-01T04:00:00',0.75657,0.75659,0.75649,0.7565,41.1,0.75667,0.75668,0.75656,0.75658,73.47,False
'2018-06-01T04:01:00',0.7565,0.75652,0.7564,0.7564,33.04,0.75656,0.75659,0.75649,0.75649,38.35,False
'2018-06-01T04:02:00',0.75641,0.75645,0.75617,0.75626,151.6,0.75649,0.75653,0.75626,0.75636,129.86,False
'2018-06-01T04:03:00',0.75629,0.75629,0.75617,0.75628,116.45,0.75638,0.75638,0.75627,0.75637,77.1,True
'2018-06-01T04:04:00',0.75627,0.7563,0.75617,0.75625,79.34,0.75636,0.75639,0.75626,0.75635,73.95,False
'2018-06-01T04:05:00',0.75625,0.75625,0.75614,0.75616,54.72,0.75633,0.75633,0.75622,0.75625,79.34,False
'2018-06-01T04:06:00',0.75616,0.75624,0.75615,0.75621,30.67,0.75624,0.75632,0.75623,0.75628,62.3,True
'2018-06-01T04:07:00',0.7562,0.75639,0.7562,0.75636,41.99,0.75628,0.75646,0.75628,0.75645,52.79,True
'2018-06-01T04:08:00',0.75636,0.7565,0.75634,0.75644,74.24,0.75644,0.75658,0.75643,0.75653,141.14,False
'2018-06-01T04:09:00',0.75646,0.75649,0.7563,0.7563,57.05,0.75653,0.75657,0.7564,0.7564,74.7,False
'2018-06-01T04:10:00',0.75633,0.75633,0.75619,0.7562,116.65,0.75641,0.75642,0.75627,0.75627,94.35,False
'2018-06-01T04:11:00',0.75618,0.75629,0.75613,0.75625,130.05,0.75627,0.75637,0.7562,0.75633,130.86,False
'2018-06-01T04:12:00',0.75625,0.75626,0.75614,0.75617,129.35,0.75635,0.75635,0.75622,0.75625,102.13,True
'2018-06-01T04:13:00',0.75618,0.75637,0.75618,0.75628,51.68,0.75625,0.75645,0.75625,0.75636,56.61,False
'2018-06-01T04:14:00',0.75628,0.75628,0.75617,0.75617,31.95,0.75634,0.75636,0.75625,0.75625,25.56,True
'2018-06-01T04:15:00',0.75617,0.75633,0.75616,0.75627,114.3,0.75626,0.75644,0.75624,0.75634,103.09,False
'2018-06-01T04:16:00',0.75626,0.75626,0.75623,0.75624,19.97,0.75634,0.75634,0.7563,0.75632,10.0,True
'2018-06-01T04:17:00',0.75627,0.75635,0.75627,0.75632,33.23,0.75632,0.75642,0.75632,0.75638,23.18,True
'2018-06-01T04:18:00',0.75631,0.75644,0.75629,0.75644,69.85,0.75638,0.75654,0.75635,0.75654,62.93,True
'2018-06-01T04:19:00',0.75644,0.75652,0.75644,0.75648,110.57,0.75653,0.75659,0.75653,0.75658,90.04,True
'2018-06-01T04:20:00',0.75648,0.75654,0.75648,0.75649,56.52,0.75658,0.75662,0.75657,0.75657,60.38,True
'2018-06-01T04:21:00',0.75649,0.75657,0.75649,0.75656,23.06,0.75659,0.75665,0.75659,0.75665,34.92,True
'2018-06-01T04:22:00',0.75658,0.75674,0.75658,0.75669,87.11,0.75665,0.75683,0.75665,0.75678,123.74,False
'2018-06-01T04:23:00',0.75668,0.7567,0.75655,0.75656,36.4,0.75677,0.75677,0.7566,0.75662,30.8,False
'2018-06-01T04:24:00',0.75655,0.75655,0.75649,0.75654,44.53,0.75664,0.75664,0.75656,0.75662,44.53,False
'2018-06-01T04:25:00',0.75654,0.75655,0.75648,0.7565,40.26,0.75663,0.75663,0.75657,0.75658,41.34,True
'2018-06-01T04:26:00',0.75649,0.75673,0.75649,0.75671,44.63,0.75658,0.75681,0.75658,0.75679,55.34,False
'2018-06-01T04:27:00',0.75671,0.75671,0.7566,0.75661,70.39,0.75681,0.75681,0.75668,0.7567,97.14,False
'2018-06-01T04:28:00',0.7566,0.7566,0.75651,0.75652,37.61,0.7567,0.7567,0.7566,0.75661,40.27,True
'2018-06-01T04:29:00',0.75652,0.75669,0.7565,0.75657,122.05,0.7566,0.75678,0.75658,0.75667,139.62,False
'2018-06-01T04:30:00',0.75658,0.75665,0.75657,0.75665,105.3,0.75667,0.75677,0.75666,0.75676,99.75,False
'2018-06-01T04:31:00',0.75663,0.75663,0.75653,0.75659,106.21,0.75674,0.75674,0.75662,0.75666,73.21,True
'2018-06-01T04:32:00',0.75659,0.75673,0.75656,0.75673,115.03,0.75665,0.75682,0.75663,0.75682,51.02,True
'2018-06-01T04:33:00',0.75674,0.75681,0.7567,0.7567,82.09,0.75682,0.75688,0.75679,0.75679,44.82,False
'2018-06-01T04:34:00',0.75671,0.75675,0.7567,0.75672,64.83,0.75679,0.75682,0.75678,0.75682,32.56,True
'2018-06-01T04:35:00',0.75674,0.75676,0.75662,0.75666,61.87,0.75682,0.75684,0.75672,0.75675,48.45,False
'2018-06-01T04:36:00',0.75667,0.75668,0.75657,0.75666,75.98,0.75675,0.75678,0.75667,0.75675,78.8,False
'2018-06-01T04:37:00',0.75665,0.75666,0.75653,0.75656,76.44,0.75675,0.75675,0.75664,0.75665,79.45,False
'2018-06-01T04:38:00',0.75656,0.75656,0.75641,0.75641,95.16,0.75665,0.75665,0.75651,0.75651,66.57,False
'2018-06-01T04:39:00',0.75642,0.75643,0.75634,0.75634,53.36,0.75651,0.75651,0.75642,0.75642,33.96,True
'2018-06-01T04:40:00',0.75636,0.75644,0.75632,0.75637,42.5,0.75642,0.75652,0.75639,0.75644,32.66,False
'2018-06-01T04:41:00',0.75635,0.75638,0.7563,0.75634,43.78,0.75644,0.75646,0.75637,0.75643,33.76,False
'2018-06-01T04:42:00',0.75633,0.75633,0.75631,0.75632,17.37,0.75643,0.75643,0.75641,0.75641,10.22,True
'2018-06-01T04:43:00',0.75632,0.75636,0.7563,0.75632,72.57,0.75641,0.75644,0.7564,0.75642,63.0,True
'2018-06-01T04:44:00',0.75632,0.75639,0.75628,0.75635,76.69,0.75642,0.75647,0.75637,0.75642,55.24,False
'2018-06-01T04:45:00',0.75634,0.75634,0.75632,0.75632,25.52,0.75642,0.75642,0.7564,0.7564,15.62,False
'2018-06-01T04:46:00',0.75631,0.75632,0.75621,0.75629,59.94,0.75641,0.75641,0.7563,0.75639,30.65,True
'2018-06-01T04:47:00',0.7563,0.75634,0.75628,0.75633,21.99,0.75639,0.75644,0.75637,0.75642,14.98,True
'2018-06-01T04:48:00',0.75632,0.75637,0.75632,0.75636,31.58,0.75642,0.75647,0.75642,0.75645,22.84,True
'2018-06-01T04:49:00',0.75636,0.75642,0.75636,0.75637,27.99,0.75646,0.7565,0.75646,0.75646,15.9,False
'2018-06-01T04:50:00',0.75637,0.75638,0.75624,0.75631,59.44,0.75646,0.75647,0.75635,0.7564,83.5,False
'2018-06-01T04:51:00',0.75632,0.75634,0.75623,0.75627,42.15,0.7564,0.7564,0.7563,0.75634,82.16,False
'2018-06-01T04:52:00',0.75627,0.75628,0.75619,0.75624,65.34,0.75634,0.75638,0.75628,0.75632,105.88,False
'2018-06-01T04:53:00',0.75623,0.75626,0.75612,0.75626,84.83,0.75632,0.75635,0.7562,0.75635,83.39,True
'2018-06-01T04:54:00',0.75626,0.75628,0.75615,0.75624,60.99,0.75636,0.75638,0.75624,0.75633,95.81,False
'2018-06-01T04:55:00',0.75624,0.75625,0.7562,0.75622,92.08,0.75633,0.75636,0.75629,0.75632,90.88,True
'2018-06-01T04:56:00',0.75622,0.75638,0.75622,0.75633,50.6,0.75632,0.75648,0.75632,0.75643,72.02,False
'2018-06-01T04:57:00',0.75632,0.75634,0.75625,0.75625,52.33,0.75641,0.75643,0.75634,0.75634,72.05,False
'2018-06-01T04:58:00',0.75624,0.75624,0.75614,0.75616,84.23,0.75634,0.75635,0.75622,0.75626,106.81,False
'2018-06-01T04:59:00',0.75615,0.75615,0.75596,0.756,113.9,0.75624,0.75625,0.75606,0.75609,117.34,False
'2018-06-01T05:00:00',0.756,0.75602,0.75584,0.75594,192.52,0.75609,0.75612,0.75593,0.75604,193.93,True
'2018-06-01T05:01:00',0.75595,0.75607,0.75592,0.75603,169.23,0.75605,0.75618,0.75601,0.75611,168.99,False
'2018-06-01T05:02:00',0.75602,0.75606,0.75588,0.75606,142.56,0.75611,0.75615,0.75596,0.75615,117.09,True
'2018-06-01T05:03:00',0.75606,0.75619,0.75604,0.75618,131.69,0.75615,0.7563,0.75614,0.7563,107.91,False
'2018-06-01T05:04:00',0.75618,0.75618,0.75601,0.75603,68.06,0.7563,0.7563,0.7561,0.7561,89.4,False
'2018-06-01T05:05:00',0.75603,0.75603,0.75596,0.75598,32.36,0.75611,0.75611,0.75606,0.75609,38.25,True
'2018-06-01T05:06:00',0.75598,0.75609,0.75598,0.75607,103.0,0.75608,0.75618,0.75607,0.75614,139.01,False
'2018-06-01T05:07:00',0.75605,0.75606,0.75583,0.75585,128.62,0.75615,0.75615,0.75591,0.75592,87.41,False
'2018-06-01T05:08:00',0.75585,0.75592,0.75573,0.75574,92.75,0.75593,0.756,0.75584,0.75584,67.74,False
'2018-06-01T05:09:00',0.75574,0.75576,0.75562,0.75567,81.16,0.75584,0.75584,0.75571,0.75575,43.91,False
'2018-06-01T05:10:00',0.75567,0.75575,0.75567,0.75574,70.85,0.75575,0.75583,0.75575,0.75582,49.1,True
'2018-06-01T05:11:00',0.75574,0.75576,0.75574,0.75574,16.55,0.75582,0.75585,0.75582,0.75583,20.63,True
'2018-06-01T05:12:00',0.75573,0.7559,0.75572,0.75576,100.45,0.75583,0.75598,0.7558,0.75586,74.46,False
'2018-06-01T05:13:00',0.75577,0.75578,0.75568,0.75572,75.11,0.75586,0.75587,0.75577,0.75579,63.2,False
'2018-06-01T05:14:00',0.7557,0.7557,0.75535,0.75543,152.94,0.75578,0.75578,0.75543,0.75554,89.03,False
'2018-06-01T05:15:00',0.75544,0.75549,0.75533,0.75533,113.52,0.75554,0.75558,0.7554,0.75541,77.36,False
'2018-06-01T05:16:00',0.75532,0.75532,0.75492,0.75504,128.38,0.75539,0.75539,0.75501,0.75513,111.72,False
'2018-06-01T05:17:00',0.75503,0.75506,0.75502,0.75503,78.07,0.75513,0.75516,0.75509,0.75513,62.36,True
'2018-06-01T05:18:00',0.75504,0.75508,0.75504,0.75508,31.78,0.75513,0.75517,0.75513,0.75516,30.3,True
'2018-06-01T05:19:00',0.75508,0.7551,0.75497,0.75509,103.83,0.75514,0.7552,0.75504,0.7552,89.88,True
'2018-06-01T05:20:00',0.75509,0.75516,0.75497,0.75503,106.39,0.75517,0.75525,0.75507,0.75512,112.47,False
'2018-06-01T05:21:00',0.75502,0.7551,0.75494,0.75494,108.43,0.75512,0.75519,0.75504,0.75504,111.66,True
'2018-06-01T05:22:00',0.75497,0.75511,0.75493,0.75501,122.74,0.75505,0.75519,0.75503,0.75511,107.14,False
'2018-06-01T05:23:00',0.75501,0.75505,0.75469,0.75474,122.22,0.75511,0.75514,0.75478,0.75484,108.63,False
'2018-06-01T05:24:00',0.75474,0.75475,0.75448,0.75466,197.11,0.75483,0.75484,0.75457,0.75474,161.24,True
'2018-06-01T05:25:00',0.75466,0.75479,0.75466,0.75474,66.67,0.75475,0.75489,0.75475,0.75482,70.79,True
'2018-06-01T05:26:00',0.75474,0.75482,0.75473,0.7548,70.74,0.75483,0.75491,0.75482,0.7549,83.74,True
'2018-06-01T05:27:00',0.75481,0.75484,0.75465,0.75468,118.19,0.7549,0.75493,0.75475,0.75477,110.11,True
'2018-06-01T05:28:00',0.75469,0.75493,0.75466,0.75489,79.48,0.75477,0.75503,0.75475,0.75498,85.55,True
'2018-06-01T05:29:00',0.75489,0.75501,0.75489,0.75501,27.95,0.75498,0.75508,0.75498,0.75508,44.17,True
'2018-06-01T05:30:00',0.75501,0.75505,0.75499,0.75503,23.5,0.75509,0.75511,0.75507,0.75509,54.17,False
'2018-06-01T05:31:00',0.75503,0.75503,0.75501,0.75501,9.12,0.75509,0.7551,0.75509,0.75509,27.56,False
'2018-06-01T05:32:00',0.75501,0.75503,0.75501,0.75502,9.0,0.75508,0.75508,0.75507,0.75507,11.9,True
'2018-06-01T05:33:00',0.75502,0.75512,0.75502,0.75511,20.07,0.75509,0.75521,0.75509,0.75519,41.91,False
'2018-06-01T05:34:00',0.75511,0.75511,0.75496,0.75501,72.66,0.75518,0.75518,0.75505,0.75509,97.68,True
'2018-06-01T05:35:00',0.75501,0.75514,0.755,0.75501,52.54,0.7551,0.75522,0.75509,0.7551,86.7,False
'2018-06-01T05:36:00',0.75501,0.75509,0.75499,0.75509,50.25,0.75509,0.75519,0.75509,0.75519,85.53,True
'2018-06-01T05:37:00',0.75511,0.75511,0.75494,0.75498,51.57,0.75521,0.75521,0.75501,0.75509,111.31,False
'2018-06-01T05:38:00',0.75499,0.755,0.75499,0.755,14.81,0.75509,0.75509,0.75508,0.75509,18.41,True
'2018-06-01T05:39:00',0.755,0.75506,0.75499,0.75499,78.16,0.75508,0.75516,0.75507,0.75508,85.37,True
'2018-06-01T05:40:00',0.75499,0.75508,0.75498,0.75499,51.46,0.75509,0.75518,0.75507,0.75508,87.48,False
'2018-06-01T05:41:00',0.75499,0.755,0.75495,0.75495,42.63,0.75508,0.75509,0.75504,0.75505,60.47,False
'2018-06-01T05:42:00',0.75495,0.75495,0.75487,0.75489,34.96,0.75505,0.75505,0.75497,0.75498,49.78,False
'2018-06-01T05:43:00',0.75488,0.75488,0.75487,0.75487,17.42,0.75499,0.75499,0.75497,0.75497,26.08,True
'2018-06-01T05:44:00',0.75488,0.75496,0.75488,0.75491,57.93,0.75497,0.75505,0.75496,0.75498,63.11,False
'2018-06-01T05:45:00',0.7549,0.7549,0.75483,0.75489,27.17,0.75498,0.75499,0.75492,0.75498,37.14,True
'2018-06-01T05:46:00',0.75489,0.75496,0.75489,0.75495,23.06,0.75498,0.75504,0.75498,0.75504,42.45,False
'2018-06-01T05:47:00',0.75495,0.75495,0.75491,0.75493,30.8,0.75504,0.75504,0.755,0.75502,49.1,False
'2018-06-01T05:48:00',0.75493,0.75493,0.75489,0.75492,40.61,0.75503,0.75503,0.75497,0.75501,46.62,True
'2018-06-01T05:49:00',0.75492,0.755,0.7549,0.755,37.38,0.75501,0.7551,0.75499,0.75509,43.35,True
'2018-06-01T05:50:00',0.755,0.75508,0.755,0.755,49.77,0.75509,0.75517,0.75509,0.75509,48.84,False
'2018-06-01T05:51:00',0.75501,0.75505,0.755,0.75504,38.94,0.75509,0.75515,0.75509,0.75512,45.38,True
'2018-06-01T05:52:00',0.75504,0.75508,0.755,0.75504,86.29,0.75513,0.75517,0.75509,0.75514,98.46,True
'2018-06-01T05:53:00',0.75504,0.75513,0.75502,0.75509,73.54,0.75514,0.75521,0.75513,0.75518,61.89,False
'2018-06-01T05:54:00',0.75509,0.75509,0.75494,0.75494,55.4,0.75518,0.75518,0.75503,0.75503,69.84,False
'2018-06-01T05:55:00',0.75496,0.75503,0.75496,0.75502,48.66,0.75505,0.75512,0.75505,0.75511,42.73,True
'2018-06-01T05:56:00',0.75504,0.7551,0.75503,0.75504,70.97,0.75511,0.75519,0.75511,0.75513,49.46,True
'2018-06-01T05:57:00',0.75503,0.7551,0.75499,0.7551,90.6,0.75512,0.7552,0.75507,0.75519,62.45,True
'2018-06-01T05:58:00',0.7551,0.75513,0.75501,0.75505,87.22,0.75517,0.75522,0.7551,0.75514,84.27,False
'2018-06-01T05:59:00',0.75505,0.75511,0.75498,0.75499,84.97,0.75514,0.7552,0.75507,0.75507,69.54,False
'2018-06-01T06:00:00',0.75498,0.75498,0.75487,0.75491,99.45,0.75507,0.75507,0.75496,0.755,117.07,False
'2018-06-01T06:01:00',0.7549,0.7549,0.75478,0.75478,37.66,0.755,0.755,0.75487,0.75488,48.06,False
'2018-06-01T06:02:00',0.75479,0.75479,0.75466,0.75467,48.32,0.75488,0.75488,0.75474,0.75476,45.79,True
'2018-06-01T06:03:00',0.75468,0.75479,0.75467,0.75478,63.63,0.75477,0.75489,0.75475,0.75488,63.23,True
'2018-06-01T06:04:00',0.75478,0.75485,0.75478,0.75485,116.75,0.75489,0.75495,0.75488,0.75495,97.69,True
'2018-06-01T06:05:00',0.75486,0.75489,0.75486,0.75489,55.8,0.75497,0.755,0.75497,0.75499,38.09,True
'2018-06-01T06:06:00',0.75489,0.75491,0.75489,0.75491,27.15,0.75499,0.755,0.75498,0.755,28.33,False
'2018-06-01T06:07:00',0.75491,0.75491,0.75487,0.75488,23.07,0.755,0.755,0.75497,0.75498,39.96,False
'2018-06-01T06:08:00',0.75489,0.75489,0.75478,0.75478,59.19,0.75498,0.75498,0.75488,0.75489,32.59,False
'2018-06-01T06:09:00',0.7548,0.75481,0.75466,0.7547,69.14,0.7549,0.7549,0.75476,0.7548,68.38,True
'2018-06-01T06:10:00',0.75469,0.75484,0.75469,0.7548,73.78,0.7548,0.75492,0.7548,0.75489,69.59,True
'2018-06-01T06:11:00',0.75483,0.75484,0.75478,0.7548,65.3,0.75492,0.75493,0.75488,0.75489,68.57,False
'2018-06-01T06:12:00',0.75479,0.7548,0.75475,0.7548,49.41,0.75488,0.75489,0.75485,0.75489,39.7,True
'2018-06-01T06:13:00',0.75479,0.75485,0.75478,0.75485,51.39,0.75489,0.75493,0.75487,0.75493,33.66,True
'2018-06-01T06:14:00',0.75483,0.75485,0.75479,0.7548,36.34,0.75493,0.75494,0.75489,0.75489,36.29,True
'2018-06-01T06:15:00',0.7548,0.75488,0.75479,0.75488,64.42,0.75489,0.75498,0.75489,0.75498,88.6,True
'2018-06-01T06:16:00',0.75492,0.75493,0.7549,0.7549,38.29,0.75498,0.75501,0.75498,0.75499,34.71,False
'2018-06-01T06:17:00',0.75489,0.75489,0.75484,0.75486,87.0,0.75498,0.75499,0.75493,0.75495,68.11,False
'2018-06-01T06:18:00',0.75485,0.75488,0.75484,0.75487,59.15,0.75497,0.75497,0.75494,0.75496,67.69,True
'2018-06-01T06:19:00',0.75487,0.75492,0.75469,0.75469,40.52,0.75495,0.755,0.75478,0.75478,40.8,False
'2018-06-01T06:20:00',0.75469,0.75472,0.75468,0.7547,41.14,0.75478,0.7548,0.75478,0.75479,51.62,True
'2018-06-01T06:21:00',0.7547,0.75477,0.7547,0.75477,82.47,0.75479,0.75487,0.75479,0.75486,68.78,True
'2018-06-01T06:22:00',0.75476,0.75479,0.75476,0.75477,51.04,0.75486,0.75488,0.75486,0.75486,25.64,False
'2018-06-01T06:23:00',0.75477,0.75477,0.75463,0.75465,88.97,0.75485,0.75485,0.75472,0.75474,86.42,False
'2018-06-01T06:24:00',0.75465,0.75469,0.75465,0.75468,53.65,0.75475,0.75478,0.75474,0.75477,55.95,False
'2018-06-01T06:25:00',0.75467,0.75468,0.75456,0.75464,67.15,0.75477,0.75477,0.75465,0.75474,58.88,False
'2018-06-01T06:26:00',0.75463,0.75467,0.7546,0.75466,57.01,0.75472,0.75477,0.75468,0.75474,46.37,True
'2018-06-01T06:27:00',0.75466,0.75476,0.75466,0.75476,62.77,0.75474,0.75486,0.75474,0.75486,47.77,True
'2018-06-01T06:28:00',0.75476,0.75477,0.75462,0.75463,42.9,0.75485,0.75487,0.75471,0.75473,47.11,False
'2018-06-01T06:29:00',0.75463,0.75466,0.75455,0.75466,54.62,0.75473,0.75475,0.75463,0.75475,71.27,True
'2018-06-01T06:30:00',0.75467,0.7548,0.75467,0.7548,47.01,0.75476,0.75489,0.75476,0.75489,55.86,True
'2018-06-01T06:31:00',0.7548,0.7548,0.75475,0.7548,52.76,0.75489,0.7549,0.75485,0.7549,71.33,True
'2018-06-01T06:32:00',0.7548,0.75484,0.75477,0.7548,61.68,0.7549,0.75493,0.75486,0.75488,42.11,False
'2018-06-01T06:33:00',0.7548,0.7548,0.75466,0.75469,49.08,0.7549,0.7549,0.75475,0.75478,59.64,False
'2018-06-01T06:34:00',0.75469,0.75472,0.75468,0.75472,15.16,0.75477,0.75481,0.75476,0.7548,25.45,False
'2018-06-01T06:35:00',0.75472,0.75472,0.75469,0.75472,16.9,0.7548,0.7548,0.75477,0.75479,23.59,False
'2018-06-01T06:36:00',0.75471,0.75471,0.75455,0.75459,37.34,0.75479,0.75479,0.75465,0.75468,52.33,False
'2018-06-01T06:37:00',0.7546,0.75461,0.75459,0.75459,50.5,0.75469,0.7547,0.75467,0.75469,45.8,True
'2018-06-01T06:38:00',0.7546,0.75479,0.7546,0.7546,75.44,0.75469,0.7549,0.75468,0.75468,86.2,False
'2018-06-01T06:39:00',0.7546,0.75464,0.75457,0.75464,45.35,0.75469,0.75472,0.75466,0.75472,48.72,True
'2018-06-01T06:40:00',0.75464,0.75473,0.75464,0.75473,41.49,0.75474,0.75479,0.75474,0.75478,45.09,True
'2018-06-01T06:41:00',0.75473,0.75476,0.75473,0.75474,18.62,0.75479,0.75484,0.75479,0.75482,23.72,True
'2018-06-01T06:42:00',0.75473,0.75476,0.75469,0.75472,34.31,0.75485,0.75486,0.75477,0.7548,45.12,True
'2018-06-01T06:43:00',0.75471,0.75479,0.7547,0.75475,29.48,0.75479,0.75486,0.75479,0.75484,39.9,False
'2018-06-01T06:44:00',0.75475,0.75475,0.75469,0.75469,22.83,0.75484,0.75484,0.75477,0.75478,51.59,True
'2018-06-01T06:45:00',0.75469,0.75489,0.75467,0.75489,67.41,0.75478,0.75498,0.75477,0.75498,63.33,True
'2018-06-01T06:46:00',0.75489,0.7549,0.75468,0.75478,96.01,0.75499,0.75499,0.75478,0.75488,119.99,False
'2018-06-01T06:47:00',0.75479,0.75487,0.75479,0.75482,37.44,0.75487,0.75495,0.75487,0.7549,79.6,False
'2018-06-01T06:48:00',0.75479,0.75482,0.75469,0.75474,89.03,0.75489,0.7549,0.75478,0.75484,113.53,False
'2018-06-01T06:49:00',0.75475,0.75481,0.75472,0.7548,47.63,0.75484,0.7549,0.75481,0.75489,68.57,False
'2018-06-01T06:50:00',0.75479,0.75479,0.75475,0.75476,73.85,0.75488,0.75489,0.75483,0.75485,73.24,False
'2018-06-01T06:51:00',0.75476,0.75476,0.75456,0.75458,58.4,0.75485,0.75485,0.75465,0.75468,70.91,False
'2018-06-01T06:52:00',0.75459,0.75459,0.75457,0.75459,71.63,0.75469,0.7547,0.75466,0.75469,71.04,False
'2018-06-01T06:53:00',0.75458,0.75458,0.75457,0.75457,24.61,0.7547,0.7547,0.75466,0.75468,14.79,True
'2018-06-01T06:54:00',0.7546,0.75462,0.75458,0.75461,33.23,0.75468,0.75469,0.75467,0.75468,31.6,True
'2018-06-01T06:55:00',0.75461,0.75469,0.75459,0.75469,29.76,0.75469,0.75478,0.75469,0.75478,34.8,True
'2018-06-01T06:56:00',0.75469,0.75474,0.75455,0.75459,69.19,0.75477,0.75481,0.75464,0.75468,48.98,False
'2018-06-01T06:57:00',0.75459,0.75466,0.75459,0.75466,56.7,0.75468,0.75475,0.75468,0.75473,58.94,True
'2018-06-01T06:58:00',0.75466,0.75481,0.75466,0.75478,39.78,0.75476,0.75489,0.75474,0.75487,66.72,True
'2018-06-01T06:59:00',0.75479,0.75485,0.75479,0.75482,27.84,0.75487,0.75492,0.75487,0.7549,39.65,False
'2018-06-01T07:00:00',0.75483,0.75484,0.75477,0.75479,44.22,0.75491,0.75492,0.75485,0.75489,78.86,True
'2018-06-01T07:01:00',0.75479,0.75492,0.75479,0.75491,48.97,0.75489,0.755,0.75489,0.755,80.41,True
'2018-06-01T07:02:00',0.75491,0.75492,0.7549,0.7549,24.56,0.755,0.75501,0.75499,0.75499,39.3,False
'2018-06-01T07:03:00',0.7549,0.75492,0.75479,0.7548,44.62,0.75499,0.755,0.75488,0.75489,67.22,False
'2018-06-01T07:04:00',0.7548,0.75481,0.75457,0.75458,82.9,0.75489,0.7549,0.75467,0.75468,71.65,False
'2018-06-01T07:05:00',0.75459,0.75459,0.75409,0.75413,178.29,0.75469,0.75469,0.75419,0.75422,169.42,False
'2018-06-01T07:06:00',0.75413,0.75415,0.75398,0.75401,144.31,0.75423,0.75425,0.75406,0.7541,159.01,False
'2018-06-01T07:07:00',0.75404,0.75408,0.754,0.75406,105.59,0.75411,0.75416,0.75409,0.75414,140.73,False
'2018-06-01T07:08:00',0.75405,0.75407,0.75382,0.75386,174.93,0.75415,0.75417,0.75392,0.75395,140.78,False
'2018-06-01T07:09:00',0.75384,0.75398,0.75377,0.7539,105.4,0.75394,0.75407,0.75387,0.754,105.79,True
'2018-06-01T07:10:00',0.7539,0.7541,0.7539,0.75404,155.81,0.754,0.75418,0.75399,0.75412,159.21,False
'2018-06-01T07:11:00',0.75405,0.75406,0.75392,0.75395,95.34,0.75413,0.75416,0.75401,0.75404,124.85,False
'2018-06-01T07:12:00',0.75395,0.754,0.75395,0.75398,29.52,0.75404,0.75407,0.754,0.75403,24.01,False
'2018-06-01T07:13:00',0.75398,0.75399,0.75397,0.75397,5.56,0.75405,0.75405,0.75404,0.75404,10.58,False
'2018-06-01T07:14:00',0.75397,0.75397,0.75395,0.75397,48.8,0.75404,0.75404,0.75403,0.75404,59.48,True
'2018-06-01T07:15:00',0.75397,0.75409,0.75397,0.75407,34.01,0.75404,0.75416,0.75403,0.75416,34.78,True
'2018-06-01T07:16:00',0.75407,0.75426,0.75406,0.75419,57.71,0.75416,0.75433,0.75414,0.75428,55.91,True
'2018-06-01T07:17:00',0.75418,0.75429,0.75418,0.75429,19.1,0.75427,0.75435,0.75427,0.75435,24.54,True
'2018-06-01T07:18:00',0.75429,0.75431,0.75421,0.75428,65.37,0.75434,0.75438,0.75429,0.75437,111.37,False
'2018-06-01T07:19:00',0.75428,0.75429,0.75427,0.75429,41.9,0.75437,0.75438,0.75435,0.75438,61.56,True
'2018-06-01T07:20:00',0.75429,0.75435,0.75425,0.7543,61.64,0.75434,0.75444,0.75433,0.75439,79.33,False
'2018-06-01T07:21:00',0.7543,0.75432,0.75424,0.75424,60.54,0.75438,0.75442,0.75433,0.75433,61.18,False
'2018-06-01T07:22:00',0.75424,0.7543,0.75419,0.75429,55.71,0.75433,0.75439,0.75428,0.75438,44.78,True
'2018-06-01T07:23:00',0.75428,0.75433,0.75428,0.75431,89.13,0.75439,0.75443,0.75437,0.7544,75.36,True
'2018-06-01T07:24:00',0.75433,0.7544,0.75432,0.75434,69.62,0.7544,0.75448,0.7544,0.75443,57.94,True
'2018-06-01T07:25:00',0.75435,0.7544,0.75429,0.7544,95.85,0.75444,0.75449,0.75438,0.75449,82.51,False
'2018-06-01T07:26:00',0.75439,0.7544,0.75439,0.75439,25.16,0.75448,0.75449,0.75447,0.75448,17.68,True
'2018-06-01T07:27:00',0.75439,0.75445,0.75439,0.75439,37.18,0.75448,0.75453,0.75448,0.75448,32.91,False
'2018-06-01T07:28:00',0.75438,0.75439,0.75436,0.75438,36.09,0.75448,0.75448,0.75444,0.75448,33.26,True
'2018-06-01T07:29:00',0.75438,0.7544,0.75437,0.75439,48.86,0.75447,0.7545,0.75447,0.75449,43.51,False
'2018-06-01T07:30:00',0.75439,0.75439,0.75433,0.75437,49.47,0.75449,0.75449,0.75442,0.75445,45.15,True
'2018-06-01T07:31:00',0.75437,0.75443,0.75435,0.75438,26.96,0.75445,0.75452,0.75443,0.75446,51.94,True
'2018-06-01T07:32:00',0.75436,0.75445,0.75436,0.75445,51.24,0.75446,0.75454,0.75445,0.75454,63.89,False
'2018-06-01T07:33:00',0.75445,0.75445,0.75435,0.75437,51.33,0.75454,0.75454,0.75444,0.75447,50.74,False
'2018-06-01T07:34:00',0.75437,0.75438,0.75418,0.75418,112.81,0.75446,0.75448,0.75427,0.75428,120.79,True
'2018-06-01T07:35:00',0.75418,0.75439,0.75415,0.75439,85.5,0.75428,0.75449,0.75422,0.75449,114.89,True
'2018-06-01T07:36:00',0.75439,0.7544,0.75438,0.75438,61.81,0.75449,0.7545,0.75447,0.75449,96.53,False
'2018-06-01T07:37:00',0.75438,0.7544,0.75437,0.75439,62.14,0.75449,0.7545,0.75446,0.75448,90.25,False
'2018-06-01T07:38:00',0.75439,0.7544,0.75436,0.7544,61.92,0.75449,0.7545,0.75445,0.7545,72.3,True
'2018-06-01T07:39:00',0.7544,0.75442,0.75439,0.75441,31.95,0.7545,0.75451,0.75448,0.7545,63.49,True
'2018-06-01T07:40:00',0.75445,0.75447,0.75426,0.75426,79.72,0.75452,0.75455,0.75435,0.75436,123.03,False
'2018-06-01T07:41:00',0.75426,0.75437,0.75426,0.7543,71.34,0.75437,0.75447,0.75437,0.75439,99.4,True
'2018-06-01T07:42:00',0.75434,0.75445,0.75434,0.75437,36.27,0.7544,0.75454,0.7544,0.75447,85.86,False
'2018-06-01T07:43:00',0.75436,0.75439,0.75417,0.75427,96.69,0.75446,0.75449,0.75427,0.75438,87.94,False
'2018-06-01T07:44:00',0.75428,0.75435,0.75427,0.75435,61.98,0.75437,0.75444,0.75437,0.75444,53.51,False
'2018-06-01T07:45:00',0.75434,0.75435,0.75424,0.75434,94.09,0.75444,0.75444,0.75434,0.75441,145.66,False
'2018-06-01T07:46:00',0.75432,0.75434,0.7543,0.7543,33.95,0.75441,0.75442,0.75438,0.75438,49.73,False
'2018-06-01T07:47:00',0.7543,0.75432,0.75424,0.7543,43.23,0.75436,0.7544,0.75432,0.75438,56.35,False
'2018-06-01T07:48:00',0.7543,0.7543,0.75426,0.75426,42.93,0.75438,0.75439,0.75433,0.75433,82.64,True
'2018-06-01T07:49:00',0.75426,0.75435,0.75425,0.75425,35.94,0.75433,0.75443,0.75433,0.75434,55.36,False
'2018-06-01T07:50:00',0.75425,0.75432,0.75425,0.7543,54.05,0.75434,0.75441,0.75434,0.75438,107.22,True
'2018-06-01T07:51:00',0.7543,0.75441,0.7543,0.7544,61.2,0.75438,0.75449,0.75438,0.75448,105.81,False
'2018-06-01T07:52:00',0.7544,0.7544,0.75418,0.75418,60.78,0.75447,0.75447,0.75427,0.75428,87.02,False
'2018-06-01T07:53:00',0.75417,0.75421,0.75417,0.7542,51.84,0.75426,0.7543,0.75425,0.75428,46.96,True
'2018-06-01T07:54:00',0.7542,0.75424,0.75407,0.75407,55.48,0.75429,0.75433,0.75414,0.75414,62.92,False
'2018-06-01T07:55:00',0.75404,0.75414,0.75398,0.7541,89.36,0.75413,0.75422,0.75406,0.75418,121.92,True
'2018-06-01T07:56:00',0.7541,0.75415,0.75407,0.75411,61.86,0.75419,0.75423,0.75416,0.7542,80.49,False
'2018-06-01T07:57:00',0.75411,0.75411,0.75405,0.75408,78.21,0.7542,0.7542,0.75411,0.75416,67.13,False
'2018-06-01T07:58:00',0.75406,0.75407,0.75403,0.75403,34.2,0.75415,0.75416,0.75411,0.75412,40.27,False
'2018-06-01T07:59:00',0.75402,0.75403,0.75397,0.75399,72.7,0.75412,0.75412,0.75406,0.75408,76.18,True
'2018-06-01T08:00:00',0.75401,0.75405,0.75398,0.754,59.13,0.7541,0.75414,0.75408,0.7541,62.02,True
'2018-06-01T08:01:00',0.75402,0.75421,0.75402,0.75421,77.92,0.7541,0.75428,0.7541,0.75427,47.71,True
'2018-06-01T08:02:00',0.7542,0.75438,0.75417,0.75437,72.26,0.75428,0.75449,0.75426,0.75448,78.57,False
'2018-06-01T08:03:00',0.75437,0.75437,0.75404,0.75405,160.09,0.75448,0.75448,0.75414,0.75415,153.84,False
'2018-06-01T08:04:00',0.75405,0.75418,0.75397,0.75405,151.88,0.75415,0.75427,0.75407,0.75414,151.37,False
'2018-06-01T08:05:00',0.75404,0.75412,0.75393,0.75395,121.86,0.75414,0.7542,0.75402,0.75404,132.92,False
'2018-06-01T08:06:00',0.75395,0.75409,0.75395,0.75395,109.82,0.75405,0.75419,0.75403,0.75403,138.35,True
'2018-06-01T08:07:00',0.75395,0.75414,0.75393,0.75393,110.98,0.75405,0.75419,0.75403,0.75404,152.85,False
'2018-06-01T08:08:00',0.75393,0.75397,0.75384,0.75386,121.78,0.75403,0.75407,0.75394,0.75395,108.06,False
'2018-06-01T08:09:00',0.75384,0.75391,0.75373,0.75376,174.17,0.75393,0.75401,0.75382,0.75385,142.71,False
'2018-06-01T08:10:00',0.75376,0.75382,0.75376,0.75377,104.37,0.75387,0.75392,0.75387,0.75387,122.38,False
'2018-06-01T08:11:00',0.75376,0.75376,0.7536,0.75372,136.16,0.75385,0.75385,0.7537,0.75383,138.19,True
'2018-06-01T08:12:00',0.75372,0.75384,0.75369,0.75375,110.81,0.75382,0.75394,0.75378,0.75386,114.65,True
'2018-06-01T08:13:00',0.75373,0.754,0.75373,0.75395,122.45,0.75384,0.75407,0.75382,0.75402,154.4,True
'2018-06-01T08:14:00',0.75394,0.75402,0.75376,0.75386,137.82,0.75403,0.7541,0.75386,0.75393,127.01,False
'2018-06-01T08:15:00',0.75387,0.75387,0.75362,0.75373,163.87,0.75393,0.75396,0.7537,0.75384,177.19,False
'2018-06-01T08:16:00',0.75373,0.75383,0.75373,0.75378,102.6,0.75383,0.75392,0.75383,0.75387,128.05,True
'2018-06-01T08:17:00',0.75378,0.7539,0.75376,0.75383,64.83,0.75386,0.75397,0.75385,0.75391,65.27,False
'2018-06-01T08:18:00',0.75383,0.75385,0.75368,0.75383,154.97,0.75389,0.75393,0.75376,0.75393,123.05,True
'2018-06-01T08:19:00',0.75382,0.75397,0.75377,0.75397,164.11,0.75389,0.75406,0.75386,0.75406,145.77,True
'2018-06-01T08:20:00',0.75398,0.7541,0.75389,0.75389,161.68,0.75407,0.75418,0.75399,0.75399,201.48,False
'2018-06-01T08:21:00',0.75389,0.75396,0.75384,0.75396,167.01,0.75398,0.75404,0.75393,0.75404,122.93,False
'2018-06-01T08:22:00',0.75393,0.75396,0.75378,0.75378,106.39,0.75402,0.75404,0.75387,0.75387,108.45,False
'2018-06-01T08:23:00',0.75379,0.75387,0.75377,0.75386,169.16,0.75388,0.75396,0.75387,0.75394,147.04,True
'2018-06-01T08:24:00',0.75386,0.75409,0.75386,0.75407,118.69,0.75394,0.75418,0.75394,0.75416,191.41,True
'2018-06-01T08:25:00',0.75408,0.75422,0.754,0.7542,156.55,0.75416,0.75431,0.75409,0.75428,219.43,True
'2018-06-01T08:26:00',0.7542,0.75432,0.7542,0.75427,86.12,0.7543,0.75443,0.75429,0.75436,157.88,False
'2018-06-01T08:27:00',0.75427,0.7543,0.75416,0.75426,86.17,0.75436,0.75439,0.75424,0.75435,108.16,True
'2018-06-01T08:28:00',0.75425,0.75438,0.75425,0.75438,120.42,0.75435,0.75448,0.75434,0.75448,122.28,True
'2018-06-01T08:29:00',0.75438,0.75447,0.75438,0.75443,113.17,0.75448,0.75454,0.75447,0.75454,127.82,True
'2018-06-01T08:30:00',0.75443,0.75458,0.7544,0.75458,173.4,0.7545,0.75466,0.75449,0.75465,180.18,True
'2018-06-01T08:31:00',0.75459,0.75459,0.75451,0.75455,73.26,0.75466,0.75466,0.75459,0.75463,79.96,True
'2018-06-01T08:32:00',0.75455,0.75462,0.7545,0.75459,82.61,0.75462,0.75469,0.75459,0.75469,89.28,False
'2018-06-01T08:33:00',0.75459,0.7546,0.75448,0.75448,125.66,0.75469,0.75469,0.75457,0.75457,162.83,False
'2018-06-01T08:34:00',0.75446,0.75446,0.75428,0.75429,146.32,0.75455,0.75455,0.75437,0.75438,168.14,False
'2018-06-01T08:35:00',0.75429,0.75437,0.75428,0.75428,67.77,0.75438,0.75445,0.75436,0.75437,81.26,False
'2018-06-01T08:36:00',0.75427,0.75427,0.75413,0.75415,193.62,0.75434,0.75434,0.75422,0.75424,139.15,False
'2018-06-01T08:37:00',0.75415,0.75417,0.75409,0.75411,145.58,0.75425,0.75425,0.75418,0.75421,142.68,False
'2018-06-01T08:38:00',0.75411,0.75417,0.75406,0.75415,134.65,0.7542,0.75425,0.75416,0.75424,102.79,True
'2018-06-01T08:39:00',0.75416,0.7543,0.75413,0.75424,144.46,0.75424,0.75439,0.75423,0.75434,102.44,False
'2018-06-01T08:40:00',0.75426,0.75428,0.75418,0.75425,86.64,0.75435,0.75436,0.75427,0.75432,144.17,True
'2018-06-01T08:41:00',0.75425,0.75433,0.75422,0.75433,72.71,0.75434,0.75442,0.75431,0.75442,83.88,True
'2018-06-01T08:42:00',0.75431,0.75444,0.7543,0.75439,87.14,0.75439,0.75454,0.75439,0.75445,111.13,True
'2018-06-01T08:43:00',0.75439,0.75453,0.75437,0.75451,158.3,0.75445,0.75462,0.75445,0.75461,126.06,True
'2018-06-01T08:44:00',0.75452,0.7546,0.75449,0.7546,83.23,0.75461,0.75469,0.75458,0.75469,124.01,False
'2018-06-01T08:45:00',0.7546,0.7546,0.7545,0.75456,71.31,0.75468,0.75468,0.75459,0.75465,83.32,False
'2018-06-01T08:46:00',0.75456,0.75459,0.75443,0.75459,123.09,0.75465,0.75468,0.75452,0.75468,151.28,True
'2018-06-01T08:47:00',0.7546,0.75463,0.75447,0.75455,94.39,0.75468,0.75472,0.75457,0.75464,121.01,False
'2018-06-01T08:48:00',0.75457,0.7546,0.75456,0.75458,87.08,0.75465,0.7547,0.75465,0.75467,96.9,False
'2018-06-01T08:49:00',0.75458,0.75459,0.75436,0.75437,104.17,0.75467,0.75468,0.75445,0.75447,73.47,True
'2018-06-01T08:50:00',0.75439,0.75461,0.75439,0.75459,136.22,0.75447,0.7547,0.75447,0.75468,112.51,True
'2018-06-01T08:51:00',0.75459,0.75462,0.75453,0.75461,113.36,0.75467,0.75471,0.75463,0.75469,93.43,False
'2018-06-01T08:52:00',0.75459,0.75459,0.75444,0.7545,141.2,0.75468,0.75468,0.75455,0.75458,120.21,True
'2018-06-01T08:53:00',0.75451,0.75462,0.75449,0.75459,94.17,0.75458,0.75469,0.75457,0.75469,91.76,True
'2018-06-01T08:54:00',0.75458,0.75467,0.75453,0.75463,170.22,0.75467,0.75473,0.75462,0.75473,157.26,True
'2018-06-01T08:55:00',0.75464,0.75474,0.75461,0.75474,102.74,0.75473,0.75481,0.7547,0.75481,80.15,False
'2018-06-01T08:56:00',0.75474,0.75474,0.75464,0.75467,92.75,0.75481,0.75481,0.75472,0.75477,111.1,True
'2018-06-01T08:57:00',0.75467,0.75479,0.75459,0.75476,201.92,0.75477,0.75489,0.75468,0.75485,243.15,True
'2018-06-01T08:58:00',0.75475,0.75486,0.75473,0.7548,191.0,0.75485,0.75493,0.75482,0.7549,251.77,False
'2018-06-01T08:59:00',0.75481,0.75485,0.75467,0.75481,184.34,0.7549,0.75494,0.75477,0.75489,162.27,True
'2018-06-01T09:00:00',0.75482,0.75506,0.75473,0.755,231.58,0.75489,0.75514,0.75482,0.75508,297.56,True
'2018-06-01T09:01:00',0.75501,0.75509,0.75498,0.755,184.6,0.75508,0.75517,0.75506,0.75509,215.35,True
'2018-06-01T09:02:00',0.75498,0.75519,0.75497,0.75518,114.25,0.75507,0.75528,0.75507,0.75528,190.06,False
'2018-06-01T09:03:00',0.75519,0.75519,0.75496,0.75497,86.59,0.75527,0.75527,0.75504,0.75505,139.94,False
'2018-06-01T09:04:00',0.75497,0.75504,0.75479,0.75483,138.34,0.75506,0.75513,0.75488,0.75491,115.78,False
'2018-06-01T09:05:00',0.75484,0.75487,0.75456,0.75457,151.55,0.75493,0.75496,0.75464,0.75465,153.2,False
'2018-06-01T09:06:00',0.75459,0.75484,0.75456,0.75482,143.23,0.75466,0.75493,0.75462,0.75492,115.2,False
'2018-06-01T09:07:00',0.75482,0.75483,0.75472,0.75473,72.84,0.75492,0.75493,0.75481,0.75482,76.49,False
'2018-06-01T09:08:00',0.75473,0.75478,0.7547,0.75475,82.89,0.7548,0.75484,0.75478,0.75482,72.23,True
'2018-06-01T09:09:00',0.75475,0.75485,0.75474,0.75482,70.1,0.75482,0.75493,0.75482,0.75491,96.46,False
'2018-06-01T09:10:00',0.75482,0.75482,0.75467,0.75473,154.55,0.75489,0.7549,0.75475,0.75481,115.29,False
'2018-06-01T09:11:00',0.75473,0.75479,0.75468,0.75475,148.97,0.75481,0.75488,0.75477,0.75484,116.89,True
'2018-06-01T09:12:00',0.75475,0.75482,0.75473,0.75482,151.4,0.75482,0.75491,0.75481,0.75491,101.89,True
'2018-06-01T09:13:00',0.75482,0.75484,0.75477,0.75484,88.54,0.75491,0.75491,0.75486,0.75489,41.95,True
'2018-06-01T09:14:00',0.75484,0.75504,0.75482,0.75485,88.1,0.7549,0.75511,0.75489,0.75493,59.93,True
'2018-06-01T09:15:00',0.75486,0.7552,0.75486,0.75518,134.43,0.75494,0.75529,0.75494,0.75528,141.5,True
'2018-06-01T09:16:00',0.75518,0.75527,0.75516,0.75518,116.81,0.75528,0.75537,0.75525,0.75528,139.96,False
'2018-06-01T09:17:00',0.75518,0.75527,0.75514,0.75524,146.52,0.75528,0.75536,0.75524,0.75532,130.02,True
'2018-06-01T09:18:00',0.75523,0.7553,0.75518,0.7552,155.85,0.7553,0.7554,0.75527,0.75528,148.42,True
'2018-06-01T09:19:00',0.7552,0.75539,0.7552,0.75539,85.43,0.75526,0.75545,0.75526,0.75545,112.91,True
'2018-06-01T09:20:00',0.75537,0.75556,0.75532,0.75551,87.48,0.75544,0.75565,0.75536,0.75558,152.28,True
'2018-06-01T09:21:00',0.75551,0.75558,0.75547,0.75551,76.8,0.7556,0.75566,0.75555,0.75558,123.32,False
'2018-06-01T09:22:00',0.75552,0.75552,0.7554,0.7555,38.46,0.75558,0.75559,0.75548,0.75557,78.19,True
'2018-06-01T09:23:00',0.7555,0.75559,0.7555,0.7555,92.73,0.75556,0.75567,0.75556,0.75558,156.9,False
'2018-06-01T09:24:00',0.7555,0.75552,0.75541,0.75545,88.14,0.75559,0.75559,0.75549,0.75555,93.51,False
'2018-06-01T09:25:00',0.75545,0.75549,0.75541,0.75545,194.22,0.75554,0.75557,0.75547,0.75555,151.59,False
'2018-06-01T09:26:00',0.75545,0.75549,0.75543,0.75548,55.19,0.75553,0.75557,0.75553,0.75555,53.44,True
'2018-06-01T09:27:00',0.75549,0.75568,0.75549,0.75567,56.1,0.75557,0.75575,0.75557,0.75575,54.53,False
'2018-06-01T09:28:00',0.75566,0.75566,0.7555,0.75557,45.19,0.7557,0.7557,0.75559,0.75566,58.78,False
'2018-06-01T09:29:00',0.75557,0.75559,0.75556,0.75559,21.77,0.75567,0.75568,0.75565,0.75568,38.68,True
'2018-06-01T09:30:00',0.75559,0.75575,0.75557,0.75575,93.24,0.75568,0.75584,0.75566,0.75582,95.04,True
'2018-06-01T09:31:00',0.75575,0.75582,0.75571,0.75579,91.93,0.75582,0.75589,0.75578,0.75588,172.0,True
'2018-06-01T09:32:00',0.7558,0.75582,0.75569,0.75581,128.92,0.75588,0.7559,0.75578,0.75588,193.66,True
'2018-06-01T09:33:00',0.75579,0.75601,0.75579,0.75601,58.76,0.75588,0.75605,0.75586,0.75605,67.61,True
'2018-06-01T09:34:00',0.756,0.75639,0.75599,0.75633,156.08,0.75609,0.75648,0.75608,0.75642,197.52,False
'2018-06-01T09:35:00',0.75631,0.75631,0.75607,0.75613,134.74,0.7564,0.75641,0.75615,0.75623,102.8,False
'2018-06-01T09:36:00',0.75613,0.75615,0.75593,0.75593,130.77,0.75623,0.75624,0.75604,0.75604,98.71,False
'2018-06-01T09:37:00',0.75593,0.75599,0.75582,0.75592,157.05,0.75602,0.75606,0.75591,0.756,123.47,True
'2018-06-01T09:38:00',0.75592,0.75599,0.75584,0.75587,113.38,0.75602,0.75607,0.75592,0.75596,116.48,False
'2018-06-01T09:39:00',0.75587,0.75594,0.75583,0.75587,82.8,0.75596,0.75602,0.75594,0.75596,94.94,False
'2018-06-01T09:40:00',0.75589,0.75593,0.75584,0.7559,69.97,0.75596,0.75601,0.75593,0.75598,50.17,False
'2018-06-01T09:41:00',0.7559,0.7559,0.75578,0.75585,122.49,0.756,0.756,0.75587,0.75592,102.52,False
'2018-06-01T09:42:00',0.75585,0.75585,0.75574,0.75579,110.3,0.75593,0.75593,0.75582,0.75589,65.1,True
'2018-06-01T09:43:00',0.75578,0.75586,0.75578,0.75586,84.56,0.75588,0.75595,0.75587,0.75595,62.48,True
'2018-06-01T09:44:00',0.75587,0.75603,0.75587,0.75596,148.77,0.75595,0.75612,0.75595,0.75606,99.37,False
'2018-06-01T09:45:00',0.75597,0.756,0.75585,0.75587,131.79,0.75605,0.7561,0.75595,0.75596,132.92,False
'2018-06-01T09:46:00',0.75586,0.75586,0.75571,0.75571,153.51,0.75595,0.75595,0.7558,0.75582,138.63,False
'2018-06-01T09:47:00',0.75573,0.75573,0.75562,0.75562,104.07,0.75582,0.75582,0.7557,0.75571,114.95,False
'2018-06-01T09:48:00',0.75562,0.75568,0.75555,0.75555,119.69,0.75571,0.75576,0.75564,0.75564,123.9,False
'2018-06-01T09:49:00',0.75555,0.75555,0.75531,0.75542,104.09,0.75563,0.75563,0.7554,0.75552,88.24,False
'2018-06-01T09:50:00',0.75542,0.75552,0.75527,0.7553,174.93,0.75552,0.75561,0.75535,0.7554,121.66,False
'2018-06-01T09:51:00',0.75531,0.75542,0.75514,0.75514,139.45,0.7554,0.75551,0.75522,0.75522,111.0,False
'2018-06-01T09:52:00',0.75515,0.75525,0.75515,0.75524,178.19,0.75523,0.75533,0.75523,0.75532,145.2,False
'2018-06-01T09:53:00',0.75523,0.75523,0.75501,0.75502,89.67,0.75532,0.75532,0.75509,0.7551,88.79,True
'2018-06-01T09:54:00',0.75502,0.75527,0.75502,0.75527,99.6,0.7551,0.75535,0.7551,0.75535,101.57,True
'2018-06-01T09:55:00',0.75527,0.75538,0.75507,0.75514,129.07,0.75535,0.75547,0.75516,0.75523,173.26,True
'2018-06-01T09:56:00',0.75515,0.75541,0.75513,0.75538,127.95,0.75523,0.75548,0.75522,0.75545,162.22,False
'2018-06-01T09:57:00',0.75538,0.75538,0.75514,0.75514,115.78,0.75544,0.75544,0.75522,0.75522,154.54,False
'2018-06-01T09:58:00',0.75515,0.75531,0.75513,0.75524,108.47,0.75523,0.75539,0.75522,0.75533,106.83,False
'2018-06-01T09:59:00',0.75523,0.75529,0.75511,0.75511,105.46,0.75532,0.75537,0.75522,0.75523,116.14,True
'2018-06-01T10:00:00',0.75511,0.75549,0.75502,0.75549,161.25,0.7552,0.75555,0.75511,0.75555,180.56,False
'2018-06-01T10:01:00',0.75546,0.75548,0.75531,0.75538,130.95,0.75555,0.75555,0.75539,0.75544,117.05,False
'2018-06-01T10:02:00',0.75537,0.75541,0.75528,0.75538,139.31,0.75544,0.75549,0.75536,0.75546,146.53,True
'2018-06-01T10:03:00',0.75539,0.75548,0.75536,0.75538,135.59,0.75548,0.75557,0.75545,0.75548,109.69,True
'2018-06-01T10:04:00',0.75539,0.75549,0.75537,0.75548,105.63,0.75549,0.75558,0.75547,0.75556,126.06,True
'2018-06-01T10:05:00',0.75549,0.7555,0.75536,0.75546,82.7,0.75558,0.75558,0.75543,0.75555,70.96,True
'2018-06-01T10:06:00',0.75548,0.75551,0.75538,0.75538,87.42,0.75556,0.75559,0.75545,0.75546,73.45,False
'2018-06-01T10:07:00',0.75538,0.75538,0.75527,0.75528,43.7,0.75546,0.75546,0.75536,0.75536,48.77,True
'2018-06-01T10:08:00',0.75529,0.75551,0.75529,0.75548,90.73,0.75536,0.7556,0.75536,0.75558,111.84,False
'2018-06-01T10:09:00',0.75548,0.75548,0.75536,0.75542,102.84,0.75557,0.75557,0.75545,0.75553,97.47,False
'2018-06-01T10:10:00',0.75544,0.75547,0.75535,0.75537,82.6,0.75553,0.75555,0.75543,0.75547,85.71,True
'2018-06-01T10:11:00',0.75539,0.7556,0.75539,0.75548,146.09,0.75548,0.75568,0.75547,0.75557,162.52,False
'2018-06-01T10:12:00',0.75548,0.75549,0.75537,0.75538,122.47,0.75557,0.75557,0.75546,0.75547,133.67,False
'2018-06-01T10:13:00',0.75542,0.75546,0.75535,0.75536,92.77,0.75549,0.75555,0.75543,0.75545,89.92,False
'2018-06-01T10:14:00',0.75537,0.75541,0.75526,0.75526,62.94,0.75545,0.75549,0.75534,0.75534,57.07,False
'2018-06-01T10:15:00',0.75524,0.75524,0.75494,0.75497,100.1,0.75533,0.75533,0.75502,0.75505,121.93,False
'2018-06-01T10:16:00',0.75496,0.75505,0.75493,0.75493,106.17,0.75505,0.75514,0.75501,0.75501,76.28,False
'2018-06-01T10:17:00',0.75494,0.75495,0.75492,0.75493,58.8,0.75501,0.75502,0.755,0.75501,50.61,False
'2018-06-01T10:18:00',0.75492,0.75492,0.75482,0.75484,86.51,0.75501,0.75501,0.7549,0.7549,88.09,False
'2018-06-01T10:19:00',0.75482,0.75484,0.75477,0.75483,76.83,0.7549,0.75492,0.75484,0.75491,49.82,True
'2018-06-01T10:20:00',0.75484,0.75495,0.75482,0.75494,94.66,0.75491,0.75504,0.7549,0.75502,93.0,True
'2018-06-01T10:21:00',0.75495,0.75502,0.75492,0.75494,65.44,0.75502,0.7551,0.75501,0.75502,71.05,False
'2018-06-01T10:22:00',0.75494,0.75496,0.75491,0.75493,63.12,0.75503,0.75504,0.75499,0.75503,77.77,False
'2018-06-01T10:23:00',0.75493,0.75493,0.75482,0.75484,76.6,0.75501,0.75501,0.75491,0.75492,65.39,False
'2018-06-01T10:24:00',0.75483,0.75484,0.75472,0.75473,72.17,0.75493,0.75493,0.7548,0.75482,62.88,False
'2018-06-01T10:25:00',0.75473,0.75484,0.75471,0.75475,168.58,0.75482,0.75491,0.7548,0.75483,139.8,False
'2018-06-01T10:26:00',0.75473,0.75473,0.7546,0.75462,60.34,0.75481,0.75481,0.75469,0.75469,67.71,True
'2018-06-01T10:27:00',0.75462,0.75475,0.75462,0.75475,17.37,0.7547,0.75481,0.7547,0.75481,28.58,True
'2018-06-01T10:28:00',0.75475,0.75475,0.75472,0.75473,21.47,0.7548,0.75483,0.7548,0.7548,58.08,False
'2018-06-01T10:29:00',0.75471,0.75471,0.75463,0.75463,62.93,0.75476,0.75476,0.7547,0.75473,51.56,True
'2018-06-01T10:30:00',0.75465,0.75484,0.75464,0.75475,109.64,0.75473,0.75493,0.75473,0.75484,131.65,False
'2018-06-01T10:31:00',0.75474,0.75475,0.7547,0.75473,36.95,0.75484,0.75484,0.75478,0.75481,34.33,False
'2018-06-01T10:32:00',0.75473,0.75473,0.75467,0.75467,74.68,0.7548,0.7548,0.75475,0.75475,77.24,True
'2018-06-01T10:33:00',0.75467,0.75473,0.75466,0.75467,81.63,0.75475,0.75482,0.75474,0.75475,89.77,True
'2018-06-01T10:34:00',0.75467,0.75489,0.75467,0.75489,73.99,0.75476,0.75498,0.75476,0.75498,88.41,True
'2018-06-01T10:35:00',0.75488,0.75491,0.75472,0.75472,95.48,0.75497,0.755,0.75481,0.75481,107.49,False
'2018-06-01T10:36:00',0.75475,0.75478,0.7547,0.75473,79.69,0.75482,0.75486,0.75479,0.75482,68.8,False
'2018-06-01T10:37:00',0.75473,0.75473,0.75465,0.75467,63.97,0.75482,0.75482,0.75472,0.75475,78.88,False
'2018-06-01T10:38:00',0.75467,0.75472,0.75467,0.75469,64.01,0.75474,0.7548,0.75474,0.75477,60.64,True
'2018-06-01T10:39:00',0.75468,0.75483,0.75468,0.75475,101.4,0.75478,0.75491,0.75478,0.75484,110.74,False
'2018-06-01T10:40:00',0.75475,0.75477,0.75468,0.7547,82.24,0.75483,0.75486,0.75477,0.75478,89.45,False
'2018-06-01T10:41:00',0.75471,0.75471,0.75464,0.75468,31.81,0.75479,0.75479,0.75473,0.75475,25.83,True
'2018-06-01T10:42:00',0.75468,0.75475,0.75466,0.75471,91.13,0.75477,0.75484,0.75474,0.7548,92.8,False
'2018-06-01T10:43:00',0.75471,0.75474,0.75457,0.7546,93.12,0.7548,0.75483,0.75466,0.75468,88.02,False
'2018-06-01T10:44:00',0.75463,0.75467,0.75458,0.75464,111.3,0.75471,0.75474,0.75468,0.75473,150.0,True
'2018-06-01T10:45:00',0.75464,0.75467,0.75459,0.75459,92.53,0.75474,0.75476,0.75465,0.75467,100.47,False
'2018-06-01T10:46:00',0.7546,0.75465,0.75457,0.75458,61.92,0.75468,0.75472,0.75465,0.75467,58.33,True
'2018-06-01T10:47:00',0.75458,0.75489,0.75458,0.75489,123.79,0.75468,0.75498,0.75468,0.75498,167.63,True
'2018-06-01T10:48:00',0.75489,0.75494,0.75484,0.75484,80.4,0.75496,0.75501,0.75492,0.75493,104.99,False
'2018-06-01T10:49:00',0.75484,0.75489,0.75483,0.75486,32.96,0.75492,0.75495,0.7549,0.75492,62.2,False
'2018-06-01T10:50:00',0.75485,0.75485,0.75471,0.75471,81.64,0.75492,0.75492,0.7548,0.75481,153.24,False
'2018-06-01T10:51:00',0.75471,0.75483,0.75467,0.7547,89.95,0.75481,0.75491,0.75475,0.75478,147.05,False
'2018-06-01T10:52:00',0.75471,0.75472,0.75461,0.75461,64.48,0.75479,0.75482,0.75469,0.75469,100.19,False
'2018-06-01T10:53:00',0.75464,0.75464,0.75449,0.75454,101.54,0.75469,0.7547,0.75456,0.75461,90.82,False
'2018-06-01T10:54:00',0.75453,0.75453,0.75443,0.75448,43.52,0.75461,0.75461,0.75451,0.75456,39.9,True
'2018-06-01T10:55:00',0.75447,0.75466,0.75446,0.75463,95.29,0.75455,0.75472,0.75453,0.75471,90.47,True
'2018-06-01T10:56:00',0.75464,0.75466,0.75458,0.75462,53.02,0.75472,0.75474,0.75465,0.7547,84.48,False
'2018-06-01T10:57:00',0.75462,0.75462,0.75451,0.7546,93.3,0.7547,0.7547,0.75461,0.75468,89.75,True
'2018-06-01T10:58:00',0.75461,0.75465,0.75452,0.75454,102.47,0.7547,0.75473,0.7546,0.75463,71.63,False
'2018-06-01T10:59:00',0.75454,0.7546,0.75443,0.75458,153.65,0.75463,0.75469,0.75452,0.75467,142.3,True
'2018-06-01T11:00:00',0.75458,0.75463,0.75446,0.75449,138.18,0.75468,0.75472,0.75455,0.75457,125.16,False
'2018-06-01T11:01:00',0.75448,0.75456,0.75446,0.75454,134.63,0.75457,0.75465,0.75456,0.75463,100.79,True
'2018-06-01T11:02:00',0.75454,0.75463,0.75452,0.7546,145.01,0.75463,0.75472,0.7546,0.75469,142.8,True
'2018-06-01T11:03:00',0.75459,0.75465,0.75452,0.75465,97.33,0.75468,0.75473,0.75461,0.75473,94.46,True
'2018-06-01T11:04:00',0.75465,0.75468,0.75455,0.75464,106.16,0.75474,0.75478,0.75464,0.75473,140.82,False
'2018-06-01T11:05:00',0.75463,0.75468,0.7546,0.7546,57.56,0.75472,0.75476,0.75469,0.75469,57.03,False
'2018-06-01T11:06:00',0.75462,0.75468,0.75461,0.75464,57.51,0.75469,0.75476,0.75469,0.75473,91.43,True
'2018-06-01T11:07:00',0.75464,0.7548,0.75464,0.75479,111.06,0.75473,0.75489,0.75473,0.75488,131.8,False
'2018-06-01T11:08:00',0.7548,0.7548,0.75464,0.75474,66.58,0.75487,0.75488,0.75474,0.75479,79.58,False
'2018-06-01T11:09:00',0.75469,0.75477,0.75466,0.75466,91.95,0.75478,0.75485,0.75476,0.75476,101.42,False
'2018-06-01T11:10:00',0.75466,0.75466,0.75457,0.75462,66.31,0.75476,0.75476,0.75466,0.75469,93.36,False
'2018-06-01T11:11:00',0.75461,0.75464,0.75442,0.75442,139.12,0.75469,0.75473,0.75452,0.75452,160.39,False
'2018-06-01T11:12:00',0.75442,0.75442,0.75418,0.7542,74.32,0.75452,0.75452,0.75428,0.75429,67.99,False
'2018-06-01T11:13:00',0.75421,0.75426,0.75411,0.75426,113.71,0.75429,0.75434,0.7542,0.75434,78.66,True
'2018-06-01T11:14:00',0.75428,0.7544,0.75425,0.75426,69.21,0.75437,0.75446,0.75434,0.75435,87.73,False
'2018-06-01T11:15:00',0.75427,0.75429,0.75416,0.75424,102.35,0.75436,0.75436,0.75423,0.75428,87.42,False
'2018-06-01T11:16:00',0.75424,0.75424,0.75412,0.75417,91.81,0.75429,0.75429,0.7542,0.75425,49.17,True
'2018-06-01T11:17:00',0.75419,0.75431,0.75411,0.75412,148.09,0.75426,0.75439,0.7542,0.7542,114.23,False
'2018-06-01T11:18:00',0.75412,0.75423,0.75411,0.75423,72.61,0.7542,0.75431,0.75419,0.75431,71.48,False
'2018-06-01T11:19:00',0.75422,0.75422,0.7541,0.75412,125.1,0.7543,0.7543,0.75419,0.75421,86.37,False
'2018-06-01T11:20:00',0.75412,0.75415,0.75412,0.75412,45.26,0.7542,0.75423,0.7542,0.75421,52.89,True
'2018-06-01T11:21:00',0.75412,0.75421,0.75411,0.75412,100.5,0.7542,0.75431,0.75419,0.75421,80.13,False
'2018-06-01T11:22:00',0.75412,0.75415,0.75412,0.75415,67.64,0.75421,0.75425,0.7542,0.75425,37.66,True
'2018-06-01T11:23:00',0.75417,0.75423,0.75412,0.75422,101.77,0.75426,0.75431,0.75421,0.75431,79.47,True
'2018-06-01T11:24:00',0.75422,0.7543,0.75412,0.75415,92.66,0.75431,0.7544,0.7542,0.75424,85.19,True
'2018-06-01T11:25:00',0.75417,0.75437,0.75417,0.75435,128.57,0.75424,0.75445,0.75424,0.75442,93.67,True
'2018-06-01T11:26:00',0.75434,0.75441,0.75432,0.75433,126.79,0.75442,0.75449,0.7544,0.75441,79.1,False
'2018-06-01T11:27:00',0.75432,0.75432,0.75416,0.75429,138.76,0.7544,0.7544,0.75424,0.75437,91.02,True
'2018-06-01T11:28:00',0.75429,0.75433,0.75424,0.75424,114.68,0.75438,0.75441,0.75431,0.75431,72.75,False
'2018-06-01T11:29:00',0.75423,0.75431,0.75421,0.75431,89.4,0.75431,0.75439,0.75429,0.75439,60.02,True
'2018-06-01T11:30:00',0.75429,0.75432,0.75412,0.75423,146.59,0.75436,0.75439,0.75419,0.75431,106.38,False
'2018-06-01T11:31:00',0.75423,0.75428,0.75423,0.75426,66.43,0.75432,0.75436,0.75432,0.75435,50.02,False
'2018-06-01T11:32:00',0.75425,0.75426,0.75412,0.75412,126.16,0.75433,0.75434,0.7542,0.7542,101.67,False
'2018-06-01T11:33:00',0.75411,0.75417,0.75411,0.75412,57.66,0.7542,0.75426,0.75419,0.75421,70.07,True
'2018-06-01T11:34:00',0.75412,0.75426,0.7541,0.75424,88.8,0.7542,0.75435,0.7542,0.75435,92.62,True
'2018-06-01T11:35:00',0.75424,0.75431,0.75414,0.75428,159.57,0.75432,0.75441,0.75421,0.75437,148.61,False
'2018-06-01T11:36:00',0.75427,0.75427,0.75416,0.75421,95.51,0.75436,0.75436,0.75425,0.7543,87.91,False
'2018-06-01T11:37:00',0.75421,0.75425,0.75417,0.75421,99.63,0.7543,0.75434,0.75425,0.7543,90.78,True
'2018-06-01T11:38:00',0.75422,0.75427,0.75417,0.7542,99.49,0.75431,0.75436,0.75425,0.75428,66.76,False
'2018-06-01T11:39:00',0.75421,0.75422,0.75415,0.7542,99.23,0.75428,0.75431,0.75423,0.75427,51.09,True
'2018-06-01T11:40:00',0.75419,0.75423,0.75416,0.75418,130.29,0.75427,0.7543,0.75424,0.75427,104.72,False
'2018-06-01T11:41:00',0.75418,0.75421,0.75398,0.75398,99.3,0.75427,0.75431,0.75406,0.75407,74.74,False
'2018-06-01T11:42:00',0.75398,0.75413,0.75398,0.75411,114.45,0.75407,0.75421,0.75407,0.75421,54.14,True
'2018-06-01T11:43:00',0.75411,0.75417,0.75411,0.75415,58.61,0.7542,0.75426,0.7542,0.75424,57.29,True
'2018-06-01T11:44:00',0.75417,0.75421,0.75414,0.75414,48.49,0.75426,0.75429,0.75421,0.75422,80.59,True
'2018-06-01T11:45:00',0.75414,0.75423,0.75414,0.75415,78.54,0.75421,0.7543,0.75419,0.75424,82.86,False
'2018-06-01T11:46:00',0.75415,0.75415,0.75414,0.75414,29.89,0.75423,0.75424,0.75419,0.75419,50.68,True
'2018-06-01T11:47:00',0.75414,0.75417,0.75409,0.75416,86.14,0.7542,0.75425,0.75417,0.75425,100.81,False
'2018-06-01T11:48:00',0.75416,0.75416,0.75405,0.75415,73.56,0.75424,0.75424,0.75414,0.75424,74.64,True
'2018-06-01T11:49:00',0.75415,0.75416,0.75414,0.75415,39.2,0.75423,0.75425,0.75422,0.75424,37.88,False
'2018-06-01T11:50:00',0.75415,0.75415,0.75408,0.7541,60.45,0.75424,0.75424,0.75416,0.75417,55.64,False
'2018-06-01T11:51:00',0.75411,0.75411,0.75403,0.75409,65.21,0.75417,0.75418,0.75411,0.75416,54.01,True
'2018-06-01T11:52:00',0.75409,0.75416,0.75408,0.75412,55.32,0.75417,0.75423,0.75416,0.7542,74.62,True
'2018-06-01T11:53:00',0.75412,0.75418,0.7541,0.75416,22.37,0.75419,0.75425,0.75418,0.75423,29.69,True
'2018-06-01T11:54:00',0.75415,0.75423,0.75412,0.75418,88.1,0.75423,0.75431,0.75421,0.75427,123.8,False
'2018-06-01T11:55:00',0.75418,0.75418,0.75403,0.75403,58.71,0.75425,0.75426,0.75412,0.75412,85.95,False
'2018-06-01T11:56:00',0.75404,0.75417,0.75404,0.75412,43.3,0.75413,0.75424,0.75413,0.75419,67.09,False
'2018-06-01T11:57:00',0.7541,0.75412,0.754,0.75412,97.3,0.75416,0.75421,0.75408,0.7542,83.33,True
'2018-06-01T11:58:00',0.75412,0.75415,0.75406,0.75412,86.12,0.7542,0.75422,0.75415,0.75422,64.92,True
'2018-06-01T11:59:00',0.75414,0.75451,0.75413,0.75433,168.13,0.75422,0.75459,0.75421,0.75443,163.98,False
'2018-06-01T12:00:00',0.75432,0.75447,0.7542,0.75443,188.4,0.75442,0.75454,0.75429,0.75452,234.53,True
'2018-06-01T12:01:00',0.75444,0.75456,0.75432,0.75432,151.46,0.75452,0.75465,0.7544,0.75442,180.73,False
'2018-06-01T12:02:00',0.75432,0.75445,0.75432,0.75443,228.0,0.75442,0.75454,0.75441,0.75452,220.93,True
'2018-06-01T12:03:00',0.75441,0.75449,0.75436,0.75443,146.74,0.75452,0.75458,0.75445,0.75451,167.33,False
'2018-06-01T12:04:00',0.75444,0.75449,0.75432,0.75432,100.79,0.75451,0.75458,0.75441,0.75443,128.59,False
'2018-06-01T12:05:00',0.75433,0.75434,0.75424,0.75431,104.42,0.75441,0.75442,0.75433,0.7544,105.21,True
'2018-06-01T12:06:00',0.75431,0.75442,0.75428,0.75429,144.93,0.75441,0.75452,0.75437,0.75437,169.08,False
'2018-06-01T12:07:00',0.7543,0.75433,0.75417,0.75417,150.06,0.75438,0.75442,0.75425,0.75427,135.29,False
'2018-06-01T12:08:00',0.75416,0.75433,0.75404,0.75433,134.61,0.75426,0.75441,0.75414,0.75441,120.45,True
'2018-06-01T12:09:00',0.75432,0.75442,0.75432,0.7544,40.01,0.75443,0.7545,0.75443,0.75447,50.05,True
'2018-06-01T12:10:00',0.75439,0.75444,0.75425,0.75432,115.63,0.75447,0.75451,0.75433,0.75439,94.94,False
'2018-06-01T12:11:00',0.75432,0.75437,0.75427,0.75429,102.49,0.75439,0.75445,0.75435,0.75436,50.91,False
'2018-06-01T12:12:00',0.75429,0.7543,0.75413,0.75424,123.21,0.75437,0.75437,0.75421,0.75432,89.76,True
'2018-06-01T12:13:00',0.75422,0.75435,0.7542,0.75433,89.71,0.75431,0.75443,0.75428,0.75441,82.12,False
'2018-06-01T12:14:00',0.75434,0.75435,0.75428,0.75433,79.47,0.75442,0.75443,0.75436,0.75441,71.78,False
'2018-06-01T12:15:00',0.75431,0.75433,0.75417,0.75433,125.06,0.75441,0.75441,0.75427,0.75441,107.49,True
'2018-06-01T12:16:00',0.75432,0.75442,0.75432,0.75439,71.43,0.75442,0.7545,0.75441,0.75447,71.33,False
'2018-06-01T12:17:00',0.7544,0.7544,0.75433,0.75439,55.93,0.75448,0.75449,0.75441,0.75448,57.66,True
'2018-06-01T12:18:00',0.75439,0.75443,0.75435,0.7544,80.21,0.75448,0.75452,0.75444,0.75448,89.69,True
'2018-06-01T12:19:00',0.7544,0.75453,0.75439,0.7545,82.99,0.75447,0.75461,0.75447,0.75458,95.97,True
'2018-06-01T12:20:00',0.75451,0.75454,0.75446,0.75448,143.61,0.7546,0.75463,0.75454,0.75457,161.25,False
'2018-06-01T12:21:00',0.75448,0.75448,0.75436,0.75439,91.21,0.75455,0.75455,0.75446,0.75447,91.41,False
'2018-06-01T12:22:00',0.75438,0.75439,0.75438,0.75438,43.03,0.75448,0.75448,0.75446,0.75448,29.38,True
'2018-06-01T12:23:00',0.75438,0.75459,0.75438,0.75459,57.87,0.75449,0.75467,0.75448,0.75467,81.94,True
'2018-06-01T12:24:00',0.75459,0.7546,0.7544,0.75449,135.89,0.75466,0.75469,0.75449,0.75458,128.76,False
'2018-06-01T12:25:00',0.75449,0.7545,0.75434,0.75434,88.87,0.75458,0.75459,0.75441,0.75444,131.57,False
'2018-06-01T12:26:00',0.75435,0.75437,0.75429,0.75434,53.12,0.75444,0.75445,0.75437,0.75443,73.94,True
'2018-06-01T12:27:00',0.75436,0.75438,0.75429,0.75435,47.45,0.75443,0.75447,0.75437,0.75443,72.99,False
'2018-06-01T12:28:00',0.75434,0.75434,0.75422,0.75422,43.57,0.75443,0.75443,0.75431,0.75432,52.6,False
'2018-06-01T12:29:00',0.75423,0.75428,0.75423,0.75423,33.42,0.75432,0.75435,0.75431,0.75433,55.72,True
'2018-06-01T12:30:00',0.75424,0.75433,0.75418,0.75424,130.5,0.75433,0.75442,0.75427,0.75433,105.91,True
'2018-06-01T12:31:00',0.75425,0.75436,0.75424,0.75435,103.21,0.75433,0.75445,0.75433,0.75444,73.26,True
'2018-06-01T12:32:00',0.75435,0.7544,0.75423,0.75423,88.32,0.75445,0.75449,0.75432,0.75432,96.13,False
'2018-06-01T12:33:00',0.75423,0.75423,0.75413,0.75414,112.3,0.75432,0.75432,0.75422,0.75423,125.18,False
'2018-06-01T12:34:00',0.75414,0.7542,0.75414,0.75416,72.92,0.75423,0.75429,0.75423,0.75424,60.88,True
'2018-06-01T12:35:00',0.75415,0.75422,0.75414,0.75419,134.99,0.75424,0.75432,0.75423,0.75427,141.76,True
'2018-06-01T12:36:00',0.75419,0.75426,0.75417,0.75424,85.92,0.75428,0.75435,0.75426,0.75435,88.13,True
'2018-06-01T12:37:00',0.75426,0.7543,0.7541,0.7542,79.36,0.75435,0.75439,0.75419,0.7543,118.08,True
'2018-06-01T12:38:00',0.75422,0.75432,0.7542,0.75426,48.48,0.75432,0.75441,0.75429,0.75436,116.23,False
'2018-06-01T12:39:00',0.75428,0.75431,0.75427,0.75427,71.73,0.75436,0.75439,0.75435,0.75437,75.93,False
'2018-06-01T12:40:00',0.75428,0.75428,0.75417,0.75424,55.26,0.75436,0.75437,0.75424,0.75431,71.85,False
'2018-06-01T12:41:00',0.75426,0.75426,0.7542,0.75422,52.69,0.75432,0.75432,0.75427,0.75428,134.06,True
'2018-06-01T12:42:00',0.7542,0.75427,0.75419,0.75427,29.24,0.75428,0.75433,0.75426,0.75433,56.53,True
'2018-06-01T12:43:00',0.75427,0.75436,0.75427,0.75431,21.57,0.75433,0.75442,0.75433,0.75438,36.09,False
'2018-06-01T12:44:00',0.75431,0.75431,0.75418,0.75427,68.07,0.75437,0.75438,0.75428,0.75436,96.7,False
'2018-06-01T12:45:00',0.75425,0.7543,0.75416,0.7543,89.13,0.75432,0.75439,0.75424,0.75439,95.71,False
'2018-06-01T12:46:00',0.7543,0.7543,0.75428,0.75428,17.84,0.75437,0.75439,0.75437,0.75438,26.15,True
'2018-06-01T12:47:00',0.7543,0.75442,0.75428,0.75439,37.66,0.75438,0.75449,0.75437,0.75448,49.79,True
'2018-06-01T12:48:00',0.75439,0.75442,0.75427,0.7544,59.75,0.75448,0.7545,0.75436,0.75448,112.4,True
'2018-06-01T12:49:00',0.75446,0.75449,0.75437,0.75437,80.44,0.7545,0.75458,0.75445,0.75448,125.81,False
'2018-06-01T12:50:00',0.75439,0.75445,0.75424,0.75441,104.39,0.75448,0.75453,0.75432,0.7545,125.63,True
'2018-06-01T12:51:00',0.7544,0.75447,0.75435,0.75436,52.84,0.75449,0.75456,0.75444,0.75445,79.27,False
'2018-06-01T12:52:00',0.75436,0.7544,0.75428,0.75438,92.94,0.75445,0.75448,0.75436,0.75447,106.54,True
'2018-06-01T12:53:00',0.75437,0.75444,0.75437,0.7544,92.37,0.75446,0.75452,0.75445,0.75448,96.09,True
'2018-06-01T12:54:00',0.75439,0.75449,0.75439,0.75449,70.11,0.75448,0.75458,0.75447,0.75456,93.72,False
'2018-06-01T12:55:00',0.75447,0.75448,0.75439,0.75447,98.65,0.75455,0.75458,0.75447,0.75456,125.19,True
'2018-06-01T12:56:00',0.75448,0.75449,0.75443,0.75443,63.57,0.75456,0.75457,0.75452,0.75453,70.49,True
'2018-06-01T12:57:00',0.75441,0.7545,0.75433,0.7545,113.0,0.7545,0.75458,0.75441,0.75458,84.1,True
'2018-06-01T12:58:00',0.7545,0.75453,0.75443,0.75451,109.26,0.75457,0.75462,0.75452,0.75459,131.82,True
'2018-06-01T12:59:00',0.7545,0.75462,0.75446,0.75456,90.61,0.75458,0.7547,0.75454,0.75464,102.74,False
'2018-06-01T13:00:00',0.75454,0.75455,0.75443,0.75445,76.55,0.75463,0.75465,0.75452,0.75455,106.92,True
'2018-06-01T13:01:00',0.75445,0.75458,0.75445,0.75454,81.85,0.75455,0.75467,0.75454,0.75463,120.19,False
'2018-06-01T13:02:00',0.75453,0.75456,0.75437,0.75437,75.68,0.75463,0.75464,0.75447,0.75447,108.94,False
'2018-06-01T13:03:00',0.75438,0.75442,0.75436,0.75438,88.97,0.75447,0.75452,0.75446,0.75449,111.94,True
'2018-06-01T13:04:00',0.75443,0.75448,0.75438,0.75447,72.93,0.75451,0.75456,0.75447,0.75456,111.43,False
'2018-06-01T13:05:00',0.75446,0.75447,0.75433,0.75437,56.06,0.75455,0.75456,0.75442,0.75445,35.85,False
'2018-06-01T13:06:00',0.75438,0.75438,0.75435,0.75436,45.14,0.75445,0.75445,0.75444,0.75445,32.57,False
'2018-06-01T13:07:00',0.75436,0.75436,0.75426,0.75428,70.48,0.75445,0.75446,0.75436,0.75437,84.56,True
'2018-06-01T13:08:00',0.75427,0.75437,0.75427,0.75435,91.98,0.75437,0.75446,0.75436,0.75443,101.16,True
'2018-06-01T13:09:00',0.75435,0.75445,0.75435,0.75443,120.77,0.75444,0.75455,0.75444,0.75452,95.05,False
'2018-06-01T13:10:00',0.75442,0.75444,0.75422,0.75423,98.12,0.75452,0.75454,0.75431,0.75432,74.32,False
'2018-06-01T13:11:00',0.75422,0.75422,0.75411,0.75417,80.03,0.75431,0.75431,0.75421,0.75426,48.19,True
'2018-06-01T13:12:00',0.75417,0.75423,0.75417,0.75419,42.25,0.75425,0.75432,0.75425,0.75425,40.15,True
'2018-06-01T13:13:00',0.75419,0.75427,0.75417,0.75424,56.91,0.75427,0.75435,0.75426,0.75433,61.75,True
'2018-06-01T13:14:00',0.75425,0.75434,0.75425,0.75428,63.51,0.75433,0.75442,0.75433,0.75437,95.75,True
'2018-06-01T13:15:00',0.75428,0.7544,0.75428,0.75438,44.5,0.75436,0.75448,0.75436,0.75448,101.08,True
'2018-06-01T13:16:00',0.75438,0.75449,0.75438,0.75439,71.27,0.75446,0.75457,0.75446,0.75448,103.92,False
'2018-06-01T13:17:00',0.75439,0.75446,0.75433,0.75435,78.86,0.75448,0.75453,0.75441,0.75444,117.86,False
'2018-06-01T13:18:00',0.75435,0.75436,0.75429,0.75429,83.03,0.75444,0.75444,0.75438,0.75438,114.87,False
'2018-06-01T13:19:00',0.75428,0.75428,0.75422,0.75423,83.78,0.75438,0.75438,0.75431,0.75431,83.68,True
'2018-06-01T13:20:00',0.75423,0.75432,0.75423,0.75424,97.79,0.75431,0.7544,0.75431,0.75434,94.38,True
'2018-06-01T13:21:00',0.75424,0.75432,0.75424,0.7543,70.49,0.75434,0.75441,0.75433,0.75439,65.24,True
'2018-06-01T13:22:00',0.7543,0.75433,0.75427,0.75432,108.06,0.75439,0.75442,0.75436,0.75442,81.0,True
'2018-06-01T13:23:00',0.75432,0.75444,0.75432,0.75444,144.64,0.75441,0.75454,0.7544,0.75452,150.9,False
'2018-06-01T13:24:00',0.75444,0.75444,0.75437,0.75439,80.59,0.75449,0.75452,0.75447,0.75447,129.99,False
'2018-06-01T13:25:00',0.75439,0.75441,0.75421,0.75423,107.82,0.75449,0.75449,0.75429,0.75429,80.2,False
'2018-06-01T13:26:00',0.75422,0.75422,0.7541,0.75413,120.83,0.75429,0.75429,0.75418,0.75421,86.68,False
'2018-06-01T13:27:00',0.75416,0.75421,0.7541,0.75412,102.96,0.75423,0.75429,0.75419,0.75419,77.1,False
'2018-06-01T13:28:00',0.75411,0.75413,0.75401,0.75405,82.6,0.75419,0.7542,0.75407,0.75412,69.74,False
'2018-06-01T13:29:00',0.75404,0.75404,0.75394,0.75396,84.49,0.75412,0.75412,0.75402,0.75403,68.74,False
'2018-06-01T13:30:00',0.75395,0.75395,0.75375,0.75382,128.36,0.75399,0.75399,0.75384,0.75389,93.94,False
'2018-06-01T13:31:00',0.75382,0.75391,0.75374,0.75383,99.46,0.75388,0.75399,0.75383,0.75393,107.46,True
'2018-06-01T13:32:00',0.75385,0.75399,0.75385,0.75398,139.21,0.75393,0.75407,0.75393,0.75407,159.09,True
'2018-06-01T13:33:00',0.75398,0.75407,0.75391,0.75404,129.31,0.75406,0.75416,0.754,0.75415,158.05,True
'2018-06-01T13:34:00',0.75404,0.75409,0.75396,0.75397,95.22,0.75414,0.75418,0.75404,0.75405,97.15,False
'2018-06-01T13:35:00',0.75397,0.754,0.75386,0.75389,121.93,0.75406,0.75408,0.75395,0.75398,79.61,False
'2018-06-01T13:36:00',0.75389,0.75392,0.75378,0.75383,181.62,0.75398,0.75402,0.75388,0.75392,120.13,False
'2018-06-01T13:37:00',0.75383,0.75392,0.75379,0.75387,157.97,0.75392,0.75401,0.75388,0.75396,134.64,True
'2018-06-01T13:38:00',0.75387,0.75395,0.75385,0.75389,125.57,0.75396,0.75402,0.75395,0.75397,145.78,False
'2018-06-01T13:39:00',0.75388,0.75391,0.75386,0.75387,95.58,0.75397,0.75399,0.75393,0.75395,80.77,False
'2018-06-01T13:40:00',0.75385,0.75385,0.75366,0.75371,108.48,0.75395,0.75395,0.75373,0.7538,86.25,False
'2018-06-01T13:41:00',0.75371,0.75373,0.75356,0.75356,107.97,0.7538,0.7538,0.75363,0.75363,68.57,False
'2018-06-01T13:42:00',0.75356,0.75359,0.75348,0.75349,110.8,0.75364,0.75368,0.75355,0.75358,77.58,True
'2018-06-01T13:43:00',0.7535,0.75364,0.75349,0.75364,70.13,0.75358,0.75371,0.75357,0.75371,109.05,True
'2018-06-01T13:44:00',0.75366,0.75367,0.75358,0.75363,70.69,0.75371,0.75372,0.75366,0.75372,101.83,False
'2018-06-01T13:45:00',0.75364,0.75364,0.75353,0.75357,111.9,0.75372,0.75372,0.75362,0.75365,92.54,False
'2018-06-01T13:46:00',0.75358,0.75363,0.75355,0.75358,45.44,0.75366,0.75371,0.75365,0.75367,77.1,True
'2018-06-01T13:47:00',0.7536,0.75364,0.75358,0.75362,41.87,0.75367,0.75372,0.75365,0.75372,75.92,False
'2018-06-01T13:48:00',0.75362,0.75362,0.7534,0.75352,82.89,0.75371,0.75371,0.75349,0.75362,66.67,False
'2018-06-01T13:49:00',0.75351,0.75352,0.75342,0.75343,76.86,0.75359,0.75361,0.75351,0.75352,70.25,False
'2018-06-01T13:50:00',0.75342,0.75342,0.75323,0.75326,155.93,0.75351,0.75351,0.75329,0.75334,130.14,True
'2018-06-01T13:51:00',0.75326,0.75343,0.75322,0.75333,147.14,0.75333,0.75351,0.75331,0.75341,128.83,False
'2018-06-01T13:52:00',0.75333,0.75342,0.75332,0.75338,163.92,0.75341,0.75351,0.75341,0.75347,145.5,True
'2018-06-01T13:53:00',0.75339,0.75347,0.75333,0.75333,160.8,0.75349,0.75356,0.75342,0.75342,202.3,False
'2018-06-01T13:54:00',0.75333,0.75339,0.75329,0.75332,133.93,0.75339,0.75348,0.75338,0.75341,148.27,False
'2018-06-01T13:55:00',0.75331,0.75335,0.75294,0.75311,267.34,0.75339,0.75344,0.75302,0.75322,235.38,False
'2018-06-01T13:56:00',0.7531,0.75319,0.75306,0.75307,165.99,0.7532,0.75328,0.75315,0.75318,182.11,False
'2018-06-01T13:57:00',0.75307,0.75313,0.753,0.75305,168.19,0.75316,0.75321,0.75308,0.75315,192.16,True
'2018-06-01T13:58:00',0.75305,0.7532,0.75305,0.75317,169.4,0.75315,0.75328,0.75315,0.75327,177.83,True
'2018-06-01T13:59:00',0.75317,0.75328,0.75303,0.75327,189.69,0.75327,0.75336,0.75313,0.75336,173.17,True
'2018-06-01T14:00:00',0.75327,0.75338,0.75325,0.75335,167.73,0.75336,0.75347,0.75336,0.75345,196.86,True
'2018-06-01T14:01:00',0.75335,0.75341,0.75328,0.7534,120.48,0.75346,0.75349,0.75335,0.75348,155.64,True
'2018-06-01T14:02:00',0.7534,0.75347,0.75338,0.75338,121.01,0.75349,0.75357,0.75347,0.75347,144.16,False
'2018-06-01T14:03:00',0.75339,0.75343,0.75323,0.75332,116.49,0.75349,0.75352,0.75332,0.75341,152.01,True
'2018-06-01T14:04:00',0.75332,0.75344,0.75332,0.75337,78.67,0.75342,0.75352,0.75341,0.75346,100.78,False
'2018-06-01T14:05:00',0.75337,0.75337,0.75303,0.75307,77.74,0.75344,0.75344,0.75312,0.75314,87.99,False
'2018-06-01T14:06:00',0.75307,0.75308,0.75301,0.75306,97.56,0.75313,0.75315,0.75307,0.75313,54.82,True
'2018-06-01T14:07:00',0.75306,0.75329,0.75306,0.75323,172.37,0.75312,0.75335,0.75312,0.7533,118.06,False
'2018-06-01T14:08:00',0.75323,0.75324,0.75313,0.75319,51.8,0.75331,0.75331,0.75319,0.75327,32.32,True
'2018-06-01T14:09:00',0.7532,0.75327,0.75303,0.75327,116.22,0.75327,0.75337,0.75309,0.75337,84.96,True
'2018-06-01T14:10:00',0.75328,0.75328,0.75305,0.75308,98.59,0.75337,0.75337,0.75314,0.75316,71.73,False
'2018-06-01T14:11:00',0.75308,0.75313,0.75301,0.75306,96.49,0.75317,0.7532,0.7531,0.75314,85.98,True
'2018-06-01T14:12:00',0.75306,0.75316,0.75295,0.75307,83.81,0.75314,0.75324,0.75304,0.75316,127.18,True
'2018-06-01T14:13:00',0.75309,0.75321,0.75309,0.75321,32.09,0.75316,0.75328,0.75316,0.75328,52.62,True
'2018-06-01T14:14:00',0.75321,0.75322,0.75297,0.75308,102.02,0.75328,0.75328,0.75306,0.75318,148.0,False
'2018-06-01T14:15:00',0.75308,0.75309,0.75297,0.75305,84.73,0.75316,0.75318,0.75306,0.75314,100.96,False
'2018-06-01T14:16:00',0.75304,0.75304,0.75292,0.75296,118.4,0.75314,0.75314,0.753,0.75304,108.95,True
'2018-06-01T14:17:00',0.75296,0.75309,0.75294,0.75308,68.15,0.75305,0.75318,0.75304,0.75318,109.2,True
'2018-06-01T14:18:00',0.75309,0.75314,0.75306,0.75306,82.57,0.75318,0.75322,0.75315,0.75315,115.32,False
'2018-06-01T14:19:00',0.75306,0.75308,0.75297,0.75307,65.06,0.75313,0.75314,0.75305,0.75314,40.05,True
'2018-06-01T14:20:00',0.75308,0.75317,0.75303,0.75317,169.97,0.75314,0.75326,0.75313,0.75325,162.02,True
'2018-06-01T14:21:00',0.75318,0.75329,0.75318,0.75324,95.77,0.75327,0.75337,0.75326,0.75335,122.92,True
'2018-06-01T14:22:00',0.75324,0.75331,0.75317,0.7533,100.05,0.75334,0.75339,0.75326,0.75337,76.27,True
'2018-06-01T14:23:00',0.7533,0.7534,0.75327,0.75336,98.14,0.75338,0.75346,0.75336,0.75345,104.97,False
'2018-06-01T14:24:00',0.75337,0.75338,0.75329,0.75329,61.06,0.75344,0.75346,0.75336,0.75337,99.13,True
'2018-06-01T14:25:00',0.75332,0.75341,0.75329,0.75341,64.29,0.75339,0.7535,0.75337,0.7535,110.67,False
'2018-06-01T14:26:00',0.75341,0.75341,0.75323,0.75326,96.37,0.7535,0.7535,0.75332,0.75335,156.33,True
'2018-06-01T14:27:00',0.75327,0.75355,0.75326,0.75355,117.51,0.75336,0.75364,0.75335,0.75364,123.32,True
'2018-06-01T14:28:00',0.75355,0.75372,0.75353,0.75363,186.16,0.75366,0.75381,0.75364,0.75375,159.88,True
'2018-06-01T14:29:00',0.75363,0.75388,0.75346,0.75356,300.51,0.75375,0.75414,0.75362,0.75404,290.44,False
'2018-06-01T14:30:00',0.75355,0.75379,0.75136,0.75177,447.68,0.75405,0.75421,0.75154,0.75188,443.7,False
'2018-06-01T14:31:00',0.75178,0.7525,0.75177,0.75214,315.54,0.75186,0.7526,0.75186,0.75222,328.03,False
'2018-06-01T14:32:00',0.75213,0.75245,0.75194,0.75215,315.79,0.75222,0.75251,0.75203,0.75224,263.93,True
'2018-06-01T14:33:00',0.75215,0.75266,0.75168,0.75248,222.67,0.75225,0.75275,0.75175,0.75256,290.01,True
'2018-06-01T14:34:00',0.75249,0.75269,0.7523,0.75235,230.69,0.75256,0.75278,0.75237,0.75244,279.07,True
'2018-06-01T14:35:00',0.75237,0.75272,0.75234,0.75265,345.2,0.75244,0.75282,0.75242,0.75275,247.93,True
'2018-06-01T14:36:00',0.75266,0.75299,0.75262,0.75299,185.11,0.75276,0.75307,0.7527,0.75307,201.3,True
'2018-06-01T14:37:00',0.75297,0.75342,0.75297,0.75342,271.98,0.75307,0.75352,0.75306,0.75352,273.62,True
'2018-06-01T14:38:00',0.75344,0.75379,0.75335,0.75368,216.63,0.75353,0.75388,0.75345,0.75375,285.72,True
'2018-06-01T14:39:00',0.7537,0.75421,0.75361,0.75405,241.88,0.75375,0.75429,0.7537,0.75414,326.74,False
'2018-06-01T14:40:00',0.75405,0.75405,0.75335,0.75343,296.73,0.75414,0.75414,0.75345,0.75352,321.22,False
'2018-06-01T14:41:00',0.75343,0.75362,0.75324,0.75343,303.33,0.75352,0.7537,0.75333,0.75353,294.43,True
'2018-06-01T14:42:00',0.75345,0.75385,0.7534,0.75347,291.21,0.75353,0.75395,0.7535,0.75356,321.99,False
'2018-06-01T14:43:00',0.75346,0.75376,0.75335,0.75373,286.06,0.75355,0.75385,0.75341,0.75383,362.5,False
'2018-06-01T14:44:00',0.75372,0.75376,0.7534,0.75355,222.29,0.75382,0.75384,0.7535,0.75365,300.1,False
'2018-06-01T14:45:00',0.75356,0.75374,0.75353,0.75353,131.43,0.75365,0.75383,0.75361,0.75362,186.07,True
'2018-06-01T14:46:00',0.75353,0.75377,0.75349,0.75367,118.29,0.7536,0.75386,0.75358,0.75375,194.87,False
'2018-06-01T14:47:00',0.75368,0.75374,0.75357,0.75371,131.71,0.75375,0.75383,0.75366,0.75379,179.42,False
'2018-06-01T14:48:00',0.75372,0.75374,0.7533,0.75334,183.93,0.75379,0.75383,0.75339,0.75343,166.75,False
'2018-06-01T14:49:00',0.75333,0.75349,0.75314,0.75314,123.23,0.75342,0.75358,0.75322,0.75323,140.77,False
'2018-06-01T14:50:00',0.75315,0.75323,0.75282,0.75293,293.07,0.75323,0.75331,0.75291,0.75301,220.33,False
'2018-06-01T14:51:00',0.75292,0.75317,0.75292,0.75315,157.02,0.75299,0.75326,0.75299,0.75324,162.55,False
'2018-06-01T14:52:00',0.75314,0.75316,0.75262,0.75287,153.12,0.75324,0.75324,0.75272,0.75294,213.74,False
'2018-06-01T14:53:00',0.75287,0.75306,0.7528,0.75296,138.37,0.75293,0.75316,0.75286,0.75306,180.72,True
'2018-06-01T14:54:00',0.75302,0.75314,0.75295,0.75308,238.16,0.7531,0.75323,0.75304,0.75317,260.57,False
'2018-06-01T14:55:00',0.75308,0.75314,0.75292,0.75299,198.3,0.75317,0.75322,0.75302,0.75308,204.04,False
'2018-06-01T14:56:00',0.75299,0.753,0.75268,0.75296,250.47,0.75308,0.75309,0.75276,0.75304,212.44,False
'2018-06-01T14:57:00',0.75294,0.75297,0.75269,0.75279,247.43,0.75304,0.75306,0.75276,0.75288,209.22,False
'2018-06-01T14:58:00',0.75279,0.75281,0.75263,0.75272,243.86,0.75287,0.75289,0.75272,0.7528,192.71,True
'2018-06-01T14:59:00',0.75272,0.75288,0.75272,0.75287,194.33,0.7528,0.75296,0.7528,0.75294,192.38,True
'2018-06-01T15:00:00',0.75286,0.75304,0.75281,0.75294,246.97,0.75296,0.75311,0.7529,0.75302,321.14,True
'2018-06-01T15:01:00',0.75294,0.75333,0.75288,0.75329,219.97,0.75303,0.7534,0.75295,0.75338,290.21,True
'2018-06-01T15:02:00',0.75329,0.75367,0.75327,0.75356,220.5,0.75338,0.75376,0.75337,0.75363,263.34,False
'2018-06-01T15:03:00',0.75356,0.75359,0.75338,0.75338,200.95,0.75365,0.75368,0.75347,0.75347,233.19,False
'2018-06-01T15:04:00',0.75336,0.75347,0.75324,0.75344,226.59,0.75347,0.75357,0.75333,0.75354,176.01,True
'2018-06-01T15:05:00',0.75343,0.75357,0.75327,0.75347,163.98,0.75354,0.75366,0.75338,0.75357,205.54,False
'2018-06-01T15:06:00',0.75348,0.75355,0.75343,0.75349,188.57,0.75357,0.75364,0.75352,0.75358,240.59,True
'2018-06-01T15:07:00',0.7535,0.75378,0.75348,0.75376,105.3,0.75358,0.75385,0.75356,0.75384,147.21,False
'2018-06-01T15:08:00',0.75377,0.75378,0.75337,0.75343,220.23,0.75384,0.75385,0.75348,0.75351,273.57,False
'2018-06-01T15:09:00',0.75344,0.75376,0.75337,0.75376,219.44,0.75352,0.75387,0.75346,0.75387,241.01,True
'2018-06-01T15:10:00',0.75376,0.75399,0.75368,0.75398,181.5,0.75386,0.75407,0.75377,0.75407,196.46,False
'2018-06-01T15:11:00',0.75396,0.75398,0.75378,0.75382,135.04,0.75406,0.75406,0.75386,0.75391,113.95,False
'2018-06-01T15:12:00',0.7538,0.75382,0.7536,0.75379,176.74,0.7539,0.7539,0.75368,0.75386,166.86,True
'2018-06-01T15:13:00',0.75377,0.75385,0.75367,0.75367,204.25,0.75386,0.75394,0.75376,0.75377,221.19,False
'2018-06-01T15:14:00',0.75366,0.75367,0.75345,0.75345,229.33,0.75376,0.75376,0.75353,0.75353,154.67,False
'2018-06-01T15:15:00',0.75345,0.75354,0.75334,0.75337,137.19,0.75353,0.75362,0.75341,0.75344,114.83,False
'2018-06-01T15:16:00',0.75342,0.75345,0.75328,0.75336,161.86,0.75349,0.75355,0.75336,0.75345,163.53,True
'2018-06-01T15:17:00',0.75336,0.75358,0.75336,0.75353,75.1,0.75346,0.75368,0.75346,0.75364,81.11,False
'2018-06-01T15:18:00',0.75353,0.75353,0.75342,0.75353,128.17,0.75364,0.75364,0.75351,0.75361,116.69,True
'2018-06-01T15:19:00',0.75355,0.75367,0.75351,0.75364,93.92,0.75362,0.75377,0.75358,0.75375,135.1,False
'2018-06-01T15:20:00',0.75366,0.75367,0.75353,0.75365,96.4,0.75374,0.75376,0.75363,0.75373,89.5,False
'2018-06-01T15:21:00',0.75365,0.75365,0.75333,0.75333,132.61,0.75373,0.75374,0.75341,0.75341,132.83,False
'2018-06-01T15:22:00',0.75333,0.75354,0.75333,0.75354,146.6,0.75341,0.75364,0.75341,0.75363,139.62,True
'2018-06-01T15:23:00',0.75353,0.75363,0.75333,0.75333,217.02,0.75363,0.75372,0.75343,0.75344,197.34,False
'2018-06-01T15:24:00',0.75334,0.75336,0.75327,0.75328,136.96,0.75343,0.75343,0.75337,0.75337,167.3,True
'2018-06-01T15:25:00',0.75328,0.75351,0.75328,0.75348,119.07,0.75337,0.75359,0.75337,0.75357,176.32,True
'2018-06-01T15:26:00',0.75347,0.7537,0.75346,0.7537,136.64,0.75356,0.75379,0.75356,0.75379,193.06,True
'2018-06-01T15:27:00',0.75371,0.75372,0.75344,0.75361,168.28,0.75377,0.75378,0.75354,0.75368,224.78,True
'2018-06-01T15:28:00',0.75361,0.75397,0.75358,0.7539,152.45,0.75369,0.75405,0.75365,0.754,275.72,True
'2018-06-01T15:29:00',0.7539,0.75419,0.75383,0.75419,160.62,0.75399,0.75428,0.75393,0.75428,247.18,False
'2018-06-01T15:30:00',0.75419,0.75419,0.75396,0.75399,184.9,0.75426,0.75426,0.75405,0.75408,207.78,False
'2018-06-01T15:31:00',0.75398,0.754,0.75382,0.754,231.61,0.75407,0.75409,0.75391,0.75409,225.17,True
'2018-06-01T15:32:00',0.75397,0.75416,0.75393,0.75395,141.2,0.75406,0.75426,0.75402,0.75402,135.56,False
'2018-06-01T15:33:00',0.75395,0.75407,0.75375,0.75375,164.75,0.75403,0.75415,0.75384,0.75384,185.52,True
'2018-06-01T15:34:00',0.75375,0.75419,0.75375,0.75417,173.54,0.75384,0.75428,0.75384,0.75426,227.86,True
'2018-06-01T15:35:00',0.75417,0.75436,0.75417,0.75435,207.96,0.75427,0.75447,0.75427,0.75444,199.84,True
'2018-06-01T15:36:00',0.75433,0.75437,0.75425,0.7543,186.36,0.75443,0.75446,0.75435,0.75438,191.5,False
'2018-06-01T15:37:00',0.75433,0.75437,0.75423,0.75428,122.35,0.75439,0.75445,0.75431,0.75436,155.63,True
'2018-06-01T15:38:00',0.75427,0.75458,0.75425,0.75454,140.44,0.75436,0.75466,0.75432,0.75464,257.88,True
'2018-06-01T15:39:00',0.75454,0.75458,0.75434,0.75435,185.52,0.75464,0.75467,0.75442,0.75443,183.59,False
'2018-06-01T15:40:00',0.75435,0.75436,0.75417,0.75425,165.2,0.75442,0.75445,0.75424,0.75432,158.56,False
'2018-06-01T15:41:00',0.75425,0.75436,0.75418,0.75429,39.18,0.75432,0.75444,0.75425,0.75437,61.47,True
'2018-06-01T15:42:00',0.75429,0.75449,0.75428,0.75449,74.38,0.75437,0.75456,0.75437,0.75456,115.12,True
'2018-06-01T15:43:00',0.75449,0.75458,0.75433,0.75435,71.76,0.75455,0.75466,0.75442,0.75443,79.33,False
'2018-06-01T15:44:00',0.75435,0.75435,0.75424,0.75434,119.99,0.75441,0.75444,0.75432,0.75444,100.86,True
'2018-06-01T15:45:00',0.75435,0.75437,0.75426,0.75426,59.62,0.75446,0.75446,0.75436,0.75436,78.52,False
'2018-06-01T15:46:00',0.75431,0.75433,0.75415,0.75433,93.94,0.75439,0.75442,0.75424,0.7544,99.18,True
'2018-06-01T15:47:00',0.75433,0.75454,0.75426,0.75426,173.42,0.75441,0.75462,0.75435,0.75435,146.29,False
'2018-06-01T15:48:00',0.75431,0.75446,0.75425,0.75425,140.08,0.75435,0.75455,0.75432,0.75432,152.23,False
'2018-06-01T15:49:00',0.75424,0.75424,0.75392,0.75403,153.67,0.75432,0.75432,0.754,0.7541,153.52,True
'2018-06-01T15:50:00',0.75403,0.75427,0.75403,0.75413,111.11,0.7541,0.75434,0.7541,0.75421,105.32,False
'2018-06-01T15:51:00',0.75411,0.7542,0.75392,0.75418,165.02,0.75419,0.75428,0.754,0.75427,153.39,True
'2018-06-01T15:52:00',0.75419,0.75444,0.75419,0.75422,157.22,0.75427,0.7545,0.75427,0.75431,226.99,False
'2018-06-01T15:53:00',0.75424,0.75432,0.75416,0.75422,160.87,0.75432,0.75441,0.75424,0.7543,230.91,True
'2018-06-01T15:54:00',0.75421,0.75435,0.75405,0.75405,132.12,0.7543,0.75444,0.75414,0.75414,152.29,False
'2018-06-01T15:55:00',0.75411,0.75414,0.75407,0.75412,110.96,0.75415,0.75422,0.75415,0.75422,100.01,True
'2018-06-01T15:56:00',0.75414,0.75435,0.75414,0.75416,172.09,0.75423,0.75446,0.75423,0.75424,175.76,False
'2018-06-01T15:57:00',0.75415,0.75426,0.75412,0.75425,91.67,0.75424,0.75434,0.75421,0.75434,91.12,True
'2018-06-01T15:58:00',0.75423,0.75439,0.75423,0.75436,97.41,0.75432,0.75447,0.75432,0.75444,104.71,False
'2018-06-01T15:59:00',0.75435,0.75436,0.75395,0.75401,124.57,0.75444,0.75444,0.75407,0.75418,156.92,False
'2018-06-01T16:00:00',0.75401,0.75429,0.7539,0.75424,205.41,0.75416,0.7544,0.75406,0.75433,200.27,True
'2018-06-01T16:01:00',0.75424,0.75447,0.75423,0.75439,188.92,0.75434,0.75456,0.75434,0.75447,178.01,True
'2018-06-01T16:02:00',0.75442,0.75477,0.75442,0.75467,124.99,0.75449,0.75485,0.75449,0.75476,164.04,False
'2018-06-01T16:03:00',0.75466,0.75466,0.75436,0.75458,183.75,0.75476,0.75476,0.75445,0.75467,181.3,True
'2018-06-01T16:04:00',0.75458,0.75501,0.75455,0.75501,122.88,0.75466,0.75508,0.75462,0.75507,214.94,True
'2018-06-01T16:05:00',0.755,0.75504,0.75488,0.75488,105.16,0.75507,0.75512,0.75494,0.75494,190.13,True
'2018-06-01T16:06:00',0.75487,0.75511,0.75485,0.75505,113.86,0.75494,0.75519,0.75491,0.75512,209.66,False
'2018-06-01T16:07:00',0.75505,0.75507,0.75487,0.75506,140.15,0.75511,0.75515,0.75496,0.75513,223.08,True
'2018-06-01T16:08:00',0.75506,0.75515,0.75499,0.755,82.91,0.75514,0.75524,0.75506,0.75507,182.32,False
'2018-06-01T16:09:00',0.755,0.7551,0.7547,0.75477,193.44,0.75508,0.75518,0.75479,0.75486,300.22,False
'2018-06-01T16:10:00',0.75477,0.75484,0.75448,0.75448,154.71,0.75486,0.75493,0.75456,0.75456,277.91,False
'2018-06-01T16:11:00',0.75448,0.75466,0.75435,0.75436,244.69,0.75455,0.75471,0.75443,0.75443,233.14,False
'2018-06-01T16:12:00',0.75435,0.75444,0.75402,0.75402,186.08,0.75443,0.75452,0.75411,0.75411,185.43,False
'2018-06-01T16:13:00',0.75404,0.75428,0.75399,0.75422,238.51,0.75411,0.75437,0.75406,0.7543,221.96,False
'2018-06-01T16:14:00',0.7542,0.75425,0.75388,0.754,306.78,0.75428,0.75433,0.75398,0.75411,315.02,False
'2018-06-01T16:15:00',0.75399,0.75399,0.75344,0.7535,268.99,0.75407,0.75407,0.75354,0.75358,253.36,False
'2018-06-01T16:16:00',0.75348,0.7538,0.75343,0.75359,292.13,0.75356,0.75389,0.75352,0.75367,252.97,True
'2018-06-01T16:17:00',0.75362,0.75408,0.75357,0.75408,211.42,0.75369,0.75416,0.75366,0.75416,223.86,True
'2018-06-01T16:18:00',0.75407,0.75451,0.75397,0.75426,192.48,0.75414,0.75458,0.75404,0.75434,286.33,False
'2018-06-01T16:19:00',0.75425,0.75435,0.75421,0.75424,205.24,0.75435,0.75444,0.75428,0.75433,193.6,True
'2018-06-01T16:20:00',0.75424,0.75461,0.75424,0.75454,191.17,0.75433,0.7547,0.75433,0.75463,210.63,True
'2018-06-01T16:21:00',0.75454,0.75474,0.75442,0.75443,191.25,0.75465,0.75482,0.75451,0.75454,220.56,False
'2018-06-01T16:22:00',0.75443,0.75455,0.75432,0.75443,282.43,0.75452,0.75464,0.7544,0.75452,218.89,True
'2018-06-01T16:23:00',0.75444,0.7546,0.75433,0.75451,206.58,0.75452,0.75467,0.75441,0.7546,292.53,True
'2018-06-01T16:24:00',0.75452,0.75468,0.75446,0.75466,147.15,0.7546,0.75477,0.75455,0.75475,178.91,True
'2018-06-01T16:25:00',0.75466,0.75473,0.75446,0.75473,219.11,0.75475,0.75481,0.75455,0.75481,200.87,True
'2018-06-01T16:26:00',0.75474,0.75505,0.75474,0.75493,247.72,0.75482,0.75515,0.75482,0.75502,318.36,True
'2018-06-01T16:27:00',0.75497,0.75508,0.75493,0.755,190.02,0.75504,0.75516,0.75503,0.75508,163.28,False
'2018-06-01T16:28:00',0.75498,0.75498,0.7547,0.75484,215.07,0.75506,0.75506,0.75479,0.75493,208.77,False
'2018-06-01T16:29:00',0.75483,0.75497,0.75478,0.75478,230.63,0.75491,0.75506,0.75483,0.75483,175.53,False
'2018-06-01T16:30:00',0.75475,0.75492,0.75472,0.75477,160.21,0.75485,0.75501,0.75481,0.75487,123.7,False
'2018-06-01T16:31:00',0.75481,0.75484,0.75461,0.75462,109.06,0.75488,0.75491,0.75471,0.75471,119.57,False
'2018-06-01T16:32:00',0.75463,0.75465,0.75435,0.75446,200.01,0.75472,0.75474,0.75446,0.75455,220.13,False
'2018-06-01T16:33:00',0.75446,0.75454,0.75431,0.75433,201.84,0.75455,0.75463,0.75442,0.75442,210.12,True
'2018-06-01T16:34:00',0.7543,0.75456,0.75427,0.75456,141.2,0.75439,0.75465,0.75437,0.75465,183.71,True
'2018-06-01T16:35:00',0.75456,0.75468,0.75442,0.75459,110.13,0.75466,0.75476,0.75451,0.75466,163.98,False
'2018-06-01T16:36:00',0.75458,0.75458,0.75434,0.75435,123.12,0.75466,0.75466,0.75443,0.75443,142.11,False
'2018-06-01T16:37:00',0.75435,0.75458,0.75433,0.75446,138.24,0.75444,0.75466,0.75442,0.75455,172.85,False
'2018-06-01T16:38:00',0.75446,0.75457,0.75436,0.75457,118.98,0.75456,0.75465,0.75445,0.75465,141.16,True
'2018-06-01T16:39:00',0.75458,0.75467,0.75449,0.75455,192.78,0.75466,0.75475,0.75458,0.75464,287.81,False
'2018-06-01T16:40:00',0.75452,0.75453,0.75432,0.75437,175.77,0.75461,0.75462,0.75441,0.75445,198.69,True
'2018-06-01T16:41:00',0.75442,0.75478,0.75442,0.75473,221.57,0.75447,0.75486,0.75447,0.75483,218.64,False
'2018-06-01T16:42:00',0.75473,0.75474,0.75457,0.75463,163.67,0.75484,0.75484,0.75465,0.75473,165.76,False
'2018-06-01T16:43:00',0.75462,0.75468,0.75448,0.75457,216.16,0.75472,0.75477,0.75457,0.75467,206.34,False
'2018-06-01T16:44:00',0.75456,0.75456,0.75418,0.75425,155.54,0.75465,0.75465,0.75427,0.75435,196.87,True
'2018-06-01T16:45:00',0.75427,0.75475,0.75424,0.75465,155.24,0.75435,0.75484,0.75432,0.75474,192.45,True
'2018-06-01T16:46:00',0.75465,0.75476,0.75453,0.75465,175.04,0.75475,0.75484,0.75462,0.75475,174.14,True
'2018-06-01T16:47:00',0.75465,0.7551,0.75465,0.75505,157.34,0.75474,0.75517,0.75474,0.75514,159.03,True
'2018-06-01T16:48:00',0.75505,0.75513,0.75494,0.75496,118.77,0.75514,0.75521,0.75503,0.75503,76.43,False
'2018-06-01T16:49:00',0.75495,0.75498,0.75482,0.75494,68.79,0.75503,0.75506,0.75486,0.75501,83.43,True
'2018-06-01T16:50:00',0.75491,0.75523,0.75486,0.75516,103.93,0.75498,0.7553,0.75492,0.75525,89.68,True
'2018-06-01T16:51:00',0.75517,0.75524,0.75502,0.75523,165.29,0.75525,0.75531,0.7551,0.7553,94.71,True
'2018-06-01T16:52:00',0.75523,0.75528,0.75519,0.75522,76.6,0.75531,0.75536,0.75526,0.7553,77.88,True
'2018-06-01T16:53:00',0.75521,0.75528,0.75511,0.75525,150.26,0.75529,0.75537,0.7552,0.75535,112.4,True
'2018-06-01T16:54:00',0.75525,0.75535,0.75517,0.75526,157.94,0.75536,0.75545,0.75526,0.75534,160.19,True
'2018-06-01T16:55:00',0.75525,0.75561,0.75525,0.75558,165.7,0.75534,0.75569,0.75533,0.75566,196.45,True
'2018-06-01T16:56:00',0.75558,0.75562,0.75543,0.7556,138.4,0.75565,0.7557,0.75549,0.75568,108.49,True
'2018-06-01T16:57:00',0.75561,0.75595,0.75556,0.75583,196.13,0.75568,0.75603,0.75564,0.75591,183.15,True
'2018-06-01T16:58:00',0.75584,0.75608,0.75584,0.75595,154.4,0.75592,0.75615,0.75591,0.75602,159.81,False
'2018-06-01T16:59:00',0.75594,0.75601,0.75577,0.75593,203.02,0.75603,0.75605,0.75585,0.756,207.56,True
'2018-06-01T17:00:00',0.75594,0.7561,0.75593,0.75607,169.54,0.75603,0.75616,0.75601,0.75614,161.31,False
'2018-06-01T17:01:00',0.75606,0.75608,0.75587,0.756,244.3,0.75614,0.75615,0.75596,0.75608,199.47,True
'2018-06-01T17:02:00',0.75601,0.7561,0.75593,0.75605,200.75,0.75607,0.75619,0.756,0.75613,189.34,True
'2018-06-01T17:03:00',0.75605,0.75617,0.75605,0.75615,84.9,0.75613,0.75623,0.75613,0.75622,103.7,True
'2018-06-01T17:04:00',0.75615,0.75619,0.75594,0.75594,147.92,0.75621,0.75625,0.75602,0.75602,164.96,False
'2018-06-01T17:05:00',0.75593,0.75598,0.75578,0.75595,97.68,0.75602,0.75605,0.75586,0.75603,132.93,False
'2018-06-01T17:06:00',0.75594,0.75595,0.75573,0.75573,84.76,0.75602,0.75602,0.75582,0.75582,66.33,False
'2018-06-01T17:07:00',0.75574,0.75576,0.75552,0.75574,102.79,0.75582,0.75585,0.75556,0.75583,110.3,True
'2018-06-01T17:08:00',0.75574,0.75585,0.7557,0.75572,124.05,0.75583,0.75593,0.75577,0.75581,111.88,False
'2018-06-01T17:09:00',0.75573,0.75574,0.7556,0.75573,92.83,0.75581,0.75584,0.7557,0.75583,78.18,True
'2018-06-01T17:10:00',0.75572,0.75578,0.75564,0.75572,107.52,0.75583,0.75585,0.75572,0.75582,86.61,True
'2018-06-01T17:11:00',0.7558,0.75605,0.75574,0.75593,170.37,0.75583,0.75614,0.75583,0.75601,164.76,False
'2018-06-01T17:12:00',0.75592,0.75594,0.75572,0.75575,146.85,0.75601,0.75601,0.75582,0.75583,129.98,True
'2018-06-01T17:13:00',0.75575,0.75603,0.75574,0.75598,71.44,0.75584,0.7561,0.75583,0.75606,105.74,True
'2018-06-01T17:14:00',0.75598,0.75607,0.75593,0.75599,192.78,0.75606,0.75614,0.75603,0.75607,186.06,True
'2018-06-01T17:15:00',0.75601,0.75619,0.75601,0.75604,166.71,0.75608,0.75628,0.75608,0.75614,143.71,False
'2018-06-01T17:16:00',0.75603,0.75609,0.75593,0.75595,108.66,0.75613,0.75618,0.75602,0.75603,60.76,False
'2018-06-01T17:17:00',0.75595,0.75595,0.75583,0.75586,113.14,0.75603,0.75604,0.75593,0.75593,95.95,False
'2018-06-01T17:18:00',0.75586,0.75594,0.75584,0.75585,68.51,0.75594,0.75601,0.75591,0.75592,56.75,False
'2018-06-01T17:19:00',0.75584,0.75585,0.75583,0.75583,30.34,0.75592,0.75592,0.75591,0.75591,14.2,True
'2018-06-01T17:20:00',0.75583,0.75585,0.75583,0.75584,44.05,0.75591,0.75593,0.7559,0.75592,28.29,True
'2018-06-01T17:21:00',0.75583,0.75607,0.75583,0.75606,50.07,0.75592,0.75614,0.75592,0.75614,54.93,True
'2018-06-01T17:22:00',0.75605,0.75616,0.75603,0.75614,60.31,0.75614,0.75624,0.75611,0.75624,53.47,False
'2018-06-01T17:23:00',0.75615,0.75615,0.75595,0.75595,71.55,0.75623,0.75623,0.75603,0.75603,83.01,False
'2018-06-01T17:24:00',0.75594,0.75594,0.7558,0.75586,42.8,0.75603,0.75603,0.75589,0.75595,62.75,True
'2018-06-01T17:25:00',0.75587,0.75595,0.75586,0.75594,92.38,0.75595,0.75605,0.75593,0.75605,144.54,True
'2018-06-01T17:26:00',0.75594,0.75598,0.75593,0.75595,80.17,0.75605,0.75608,0.75602,0.75603,98.66,True
'2018-06-01T17:27:00',0.75595,0.75606,0.75595,0.75595,97.98,0.75603,0.75615,0.75603,0.75605,104.05,True
'2018-06-01T17:28:00',0.75595,0.75607,0.75595,0.75606,51.47,0.75602,0.75615,0.75602,0.75615,65.35,True
'2018-06-01T17:29:00',0.75606,0.75621,0.75598,0.75621,56.54,0.75614,0.75628,0.75606,0.75627,89.1,False
'2018-06-01T17:30:00',0.75621,0.75621,0.75608,0.75615,68.11,0.75627,0.75628,0.75615,0.75623,60.47,True
'2018-06-01T17:31:00',0.75614,0.7564,0.75609,0.75639,92.06,0.75623,0.75647,0.75616,0.75646,136.81,False
'2018-06-01T17:32:00',0.75639,0.7564,0.75625,0.7564,111.32,0.75644,0.75647,0.75633,0.75647,183.6,True
'2018-06-01T17:33:00',0.75638,0.75644,0.75629,0.75633,99.18,0.75647,0.75653,0.75639,0.75641,106.46,False
'2018-06-01T17:34:00',0.75633,0.75633,0.75611,0.7562,55.2,0.75641,0.75641,0.75618,0.75626,70.04,False
'2018-06-01T17:35:00',0.7562,0.75628,0.75617,0.75624,50.17,0.75625,0.75633,0.75623,0.7563,91.4,False
'2018-06-01T17:36:00',0.75626,0.75626,0.75594,0.75594,161.01,0.75632,0.75633,0.75604,0.75605,199.24,False
'2018-06-01T17:37:00',0.75595,0.75597,0.75588,0.75588,188.39,0.75605,0.75606,0.75595,0.75595,124.53,True
'2018-06-01T17:38:00',0.75585,0.75614,0.75585,0.75606,168.23,0.75595,0.75623,0.75595,0.75615,137.84,True
'2018-06-01T17:39:00',0.75608,0.75617,0.75608,0.75615,84.98,0.75616,0.75627,0.75616,0.75625,99.22,False
'2018-06-01T17:40:00',0.75615,0.75617,0.75611,0.75614,47.72,0.75624,0.75626,0.75619,0.7562,39.37,False
'2018-06-01T17:41:00',0.75614,0.75615,0.75603,0.75608,132.67,0.7562,0.75621,0.75613,0.75616,127.52,False
'2018-06-01T17:42:00',0.75609,0.75614,0.75606,0.75612,86.72,0.75616,0.75621,0.75614,0.75621,65.62,False
'2018-06-01T17:43:00',0.75613,0.75614,0.75613,0.75614,8.87,0.7562,0.75621,0.7562,0.75621,5.39,True
'2018-06-01T17:44:00',0.75614,0.75614,0.75604,0.75604,52.03,0.75622,0.75622,0.75612,0.75613,72.64,False
'2018-06-01T17:45:00',0.75605,0.75606,0.756,0.75606,38.45,0.75613,0.75614,0.75607,0.75612,60.81,False
'2018-06-01T17:46:00',0.75604,0.75605,0.75593,0.75597,112.42,0.75612,0.75613,0.756,0.75605,71.82,True
'2018-06-01T17:47:00',0.75597,0.75614,0.75596,0.75613,101.18,0.75603,0.75622,0.75603,0.75622,56.5,True
'2018-06-01T17:48:00',0.75612,0.75624,0.75606,0.75624,131.24,0.75622,0.75633,0.75614,0.75633,130.52,False
'2018-06-01T17:49:00',0.75623,0.75624,0.7561,0.75613,90.66,0.75633,0.75633,0.75619,0.75621,92.15,False
'2018-06-01T17:50:00',0.75613,0.75624,0.75606,0.75606,111.02,0.75622,0.75633,0.75615,0.75615,134.04,True
'2018-06-01T17:51:00',0.75606,0.75628,0.75606,0.75618,74.25,0.75616,0.75635,0.75616,0.75625,110.03,False
'2018-06-01T17:52:00',0.75618,0.75627,0.75618,0.75625,93.71,0.75626,0.75635,0.75626,0.75634,121.19,True
'2018-06-01T17:53:00',0.75625,0.75628,0.75624,0.75627,100.54,0.75633,0.75637,0.75633,0.75636,161.91,True
'2018-06-01T17:54:00',0.75628,0.75635,0.75623,0.75623,109.52,0.75638,0.75644,0.75632,0.75632,145.22,False
'2018-06-01T17:55:00',0.75623,0.75624,0.75604,0.75604,137.46,0.75629,0.75632,0.75613,0.75614,174.3,False
'2018-06-01T17:56:00',0.75604,0.75614,0.75599,0.75604,113.36,0.75613,0.75622,0.75607,0.75612,116.17,True
'2018-06-01T17:57:00',0.75605,0.75617,0.75605,0.75615,96.5,0.75614,0.75625,0.75614,0.75625,86.05,True
'2018-06-01T17:58:00',0.75617,0.7563,0.75617,0.75618,91.71,0.75624,0.75638,0.75624,0.75627,151.03,True
'2018-06-01T17:59:00',0.75618,0.75637,0.75618,0.75629,140.42,0.75627,0.75647,0.75626,0.75637,166.13,True
'2018-06-01T18:00:00',0.7563,0.7565,0.7563,0.75647,85.3,0.75639,0.75658,0.75639,0.75655,97.81,True
'2018-06-01T18:01:00',0.75647,0.75666,0.75647,0.75656,103.49,0.75656,0.75672,0.75656,0.75664,173.03,False
'2018-06-01T18:02:00',0.75656,0.75656,0.75647,0.75649,94.62,0.75665,0.75665,0.75655,0.75658,147.53,True
'2018-06-01T18:03:00',0.75649,0.75659,0.75649,0.75657,55.24,0.75658,0.75668,0.75656,0.75666,95.08,False
'2018-06-01T18:04:00',0.75656,0.75658,0.75647,0.75647,42.5,0.75666,0.75666,0.75654,0.75656,76.75,False
'2018-06-01T18:05:00',0.75647,0.75655,0.75646,0.75648,123.19,0.75656,0.75665,0.75655,0.75657,106.85,False
'2018-06-01T18:06:00',0.75646,0.7565,0.75636,0.75645,156.07,0.75655,0.75659,0.75645,0.75654,136.79,False
'2018-06-01T18:07:00',0.75646,0.75649,0.75645,0.75645,54.46,0.75654,0.75659,0.75653,0.75653,69.82,False
'2018-06-01T18:08:00',0.75645,0.75645,0.75614,0.75614,210.7,0.75653,0.75653,0.75619,0.75619,185.2,False
'2018-06-01T18:09:00',0.75613,0.75614,0.75613,0.75614,22.41,0.75619,0.7562,0.75619,0.7562,11.0,True
'2018-06-01T18:10:00',0.75612,0.75614,0.75612,0.75613,58.51,0.7562,0.75622,0.7562,0.75622,24.38,False
'2018-06-01T18:11:00',0.75613,0.75613,0.75603,0.75605,120.9,0.75622,0.75622,0.75612,0.75614,110.86,False
'2018-06-01T18:12:00',0.75605,0.75613,0.75603,0.75606,108.27,0.75613,0.75621,0.75611,0.75613,70.86,True
'2018-06-01T18:13:00',0.75605,0.75614,0.75605,0.75614,44.45,0.75613,0.75622,0.75613,0.75622,59.01,True
'2018-06-01T18:14:00',0.75613,0.75625,0.75604,0.75604,54.65,0.75622,0.75634,0.75611,0.75611,53.09,False
'2018-06-01T18:15:00',0.75604,0.75604,0.75593,0.75593,61.13,0.75611,0.75611,0.75602,0.75602,31.52,False
'2018-06-01T18:16:00',0.75595,0.75595,0.75592,0.75594,32.61,0.75602,0.75602,0.756,0.75602,43.3,False
'2018-06-01T18:17:00',0.75592,0.75594,0.75585,0.75587,81.23,0.756,0.75603,0.75593,0.75596,57.15,False
'2018-06-01T18:18:00',0.75591,0.75592,0.75584,0.75592,47.38,0.75599,0.75601,0.75592,0.75601,32.06,True
'2018-06-01T18:19:00',0.75593,0.75606,0.75593,0.75605,38.52,0.75601,0.75615,0.75601,0.75614,52.3,True
'2018-06-01T18:20:00',0.75605,0.75617,0.75603,0.75608,101.2,0.75614,0.75625,0.75611,0.75616,119.34,False
'2018-06-01T18:21:00',0.75607,0.75607,0.75597,0.75599,75.29,0.75615,0.75615,0.75604,0.75607,114.32,False
'2018-06-01T18:22:00',0.75599,0.75599,0.75586,0.75586,50.03,0.75607,0.75607,0.75594,0.75594,112.88,False
'2018-06-01T18:23:00',0.75586,0.75588,0.75578,0.75588,109.19,0.75595,0.75596,0.75587,0.75595,99.51,True
'2018-06-01T18:24:00',0.75588,0.75593,0.75585,0.75593,97.88,0.75596,0.75602,0.75595,0.75601,55.69,True
'2018-06-01T18:25:00',0.75593,0.75599,0.75586,0.75593,145.6,0.75602,0.75607,0.75594,0.75601,88.02,False
'2018-06-01T18:26:00',0.75591,0.75595,0.75584,0.75589,102.38,0.75599,0.75602,0.75591,0.75596,72.68,True
'2018-06-01T18:27:00',0.75591,0.75612,0.75587,0.75604,152.11,0.75596,0.75619,0.75593,0.75612,98.17,True
'2018-06-01T18:28:00',0.75605,0.7562,0.75603,0.75604,122.06,0.75612,0.75627,0.7561,0.7561,77.32,False
'2018-06-01T18:29:00',0.75604,0.75617,0.75596,0.75615,99.21,0.75611,0.75624,0.75605,0.75621,68.06,True
'2018-06-01T18:30:00',0.75615,0.75625,0.75615,0.75625,22.62,0.75622,0.75631,0.75621,0.75631,17.0,True
'2018-06-01T18:31:00',0.75624,0.75625,0.75617,0.75617,20.45,0.75631,0.75632,0.75624,0.75624,19.56,False
'2018-06-01T18:32:00',0.75617,0.7562,0.75616,0.75616,29.84,0.75625,0.75627,0.75622,0.75624,24.73,True
'2018-06-01T18:33:00',0.75615,0.75625,0.75615,0.75617,59.7,0.75624,0.75633,0.75623,0.75627,42.11,False
'2018-06-01T18:34:00',0.75618,0.75619,0.75618,0.75618,10.87,0.75627,0.75628,0.75626,0.75626,8.8,True
'2018-06-01T18:35:00',0.75618,0.75625,0.75618,0.75618,93.09,0.75628,0.75632,0.75625,0.75627,41.05,False
'2018-06-01T18:36:00',0.75618,0.75619,0.75605,0.75605,46.17,0.75626,0.75627,0.75614,0.75615,22.47,False
'2018-06-01T18:37:00',0.75606,0.75611,0.75606,0.75608,25.19,0.75615,0.75619,0.75615,0.75616,16.86,True
'2018-06-01T18:38:00',0.75609,0.75612,0.75606,0.75607,60.45,0.75616,0.75621,0.75614,0.75616,61.32,False
'2018-06-01T18:39:00',0.75606,0.75607,0.75594,0.75594,53.54,0.75615,0.75615,0.75603,0.75603,40.55,False
'2018-06-01T18:40:00',0.75595,0.75598,0.75594,0.75595,58.54,0.75603,0.75606,0.75602,0.75604,37.96,True
'2018-06-01T18:41:00',0.75595,0.75603,0.75595,0.75599,86.12,0.75604,0.75612,0.75604,0.75607,47.1,True
'2018-06-01T18:42:00',0.75598,0.75608,0.75598,0.75606,34.88,0.75607,0.75615,0.75607,0.75613,15.49,False
'2018-06-01T18:43:00',0.75605,0.75605,0.75593,0.75595,50.53,0.75614,0.75614,0.75602,0.75604,41.8,False
'2018-06-01T18:44:00',0.75595,0.75595,0.75584,0.75587,95.14,0.75605,0.75605,0.75594,0.75596,54.79,False
'2018-06-01T18:45:00',0.75587,0.7559,0.7558,0.75582,82.0,0.75595,0.75598,0.75589,0.75592,67.76,False
'2018-06-01T18:46:00',0.75583,0.75586,0.75566,0.75567,121.73,0.75592,0.75595,0.75575,0.75576,121.03,True
'2018-06-01T18:47:00',0.75566,0.75597,0.75566,0.75597,166.06,0.75576,0.75607,0.75576,0.75607,125.09,False
'2018-06-01T18:48:00',0.75597,0.75597,0.75585,0.75585,67.72,0.75607,0.75607,0.75594,0.75594,53.05,False
'2018-06-01T18:49:00',0.75586,0.75589,0.75585,0.75585,50.22,0.75594,0.75598,0.75594,0.75594,35.37,False
'2018-06-01T18:50:00',0.75585,0.75586,0.75584,0.75584,9.53,0.75595,0.75595,0.75595,0.75595,10.38,False
'2018-06-01T18:51:00',0.75584,0.75586,0.75583,0.75584,42.05,0.75595,0.75595,0.75592,0.75594,45.75,True
'2018-06-01T18:52:00',0.75585,0.75588,0.75578,0.75587,65.91,0.75593,0.75596,0.75588,0.75595,61.37,False
'2018-06-01T18:53:00',0.75587,0.75587,0.75585,0.75586,27.09,0.75596,0.75596,0.75594,0.75595,20.44,False
'2018-06-01T18:54:00',0.75586,0.75586,0.75576,0.75585,55.16,0.75594,0.75594,0.75586,0.75593,36.69,True
'2018-06-01T18:55:00',0.75585,0.75598,0.75585,0.75597,79.85,0.75594,0.75607,0.75594,0.75607,73.02,True
'2018-06-01T18:56:00',0.75597,0.75606,0.75596,0.75606,132.5,0.75607,0.75617,0.75605,0.75615,151.38,True
'2018-06-01T18:57:00',0.75606,0.75632,0.756,0.75627,157.41,0.75616,0.7564,0.75609,0.75637,186.16,True
'2018-06-01T18:58:00',0.75627,0.75647,0.75627,0.75645,144.91,0.75638,0.75655,0.75636,0.75653,224.25,True
'2018-06-01T18:59:00',0.75646,0.75667,0.75645,0.75657,148.53,0.75653,0.75672,0.75653,0.75666,205.16,True
'2018-06-01T19:00:00',0.75658,0.75676,0.75658,0.75668,118.79,0.75667,0.75683,0.75666,0.75678,221.35,True
'2018-06-01T19:01:00',0.75668,0.75698,0.75668,0.75697,151.67,0.75677,0.75707,0.75677,0.75705,189.39,True
'2018-06-01T19:02:00',0.75696,0.75716,0.75689,0.75698,81.53,0.75704,0.75723,0.75698,0.75707,102.54,False
'2018-06-01T19:03:00',0.75698,0.75699,0.75694,0.75694,68.22,0.75708,0.75708,0.75702,0.75703,45.55,True
'2018-06-01T19:04:00',0.75694,0.75704,0.75694,0.75694,53.9,0.75703,0.75714,0.75701,0.75702,49.95,False
'2018-06-01T19:05:00',0.75694,0.75694,0.75673,0.75683,58.5,0.75701,0.75701,0.7568,0.75693,42.77,False
'2018-06-01T19:06:00',0.75685,0.75686,0.75681,0.75683,88.73,0.75693,0.75695,0.7569,0.75693,57.77,False
'2018-06-01T19:07:00',0.75684,0.75684,0.75675,0.75682,51.18,0.75691,0.75692,0.75684,0.7569,41.17,True
'2018-06-01T19:08:00',0.75682,0.75689,0.7568,0.75682,48.84,0.75691,0.75697,0.7569,0.7569,43.94,False
'2018-06-01T19:09:00',0.75685,0.75686,0.75682,0.75683,78.48,0.7569,0.75694,0.7569,0.7569,63.66,False
'2018-06-01T19:10:00',0.75681,0.75681,0.75672,0.75673,52.0,0.75689,0.75689,0.75679,0.75681,39.83,False
'2018-06-01T19:11:00',0.75671,0.75674,0.75671,0.75674,16.71,0.7568,0.75683,0.7568,0.75683,13.45,True
'2018-06-01T19:12:00',0.75674,0.75676,0.75672,0.75676,47.07,0.75682,0.75685,0.7568,0.75685,19.07,False
'2018-06-01T19:13:00',0.75676,0.75676,0.75663,0.75663,64.44,0.75685,0.75685,0.75671,0.75672,48.34,False
'2018-06-01T19:14:00',0.75665,0.75672,0.75662,0.75662,71.94,0.75673,0.75681,0.75671,0.75671,44.59,True
'2018-06-01T19:15:00',0.75663,0.75673,0.75662,0.75663,122.43,0.75671,0.75682,0.7567,0.75671,77.32,False
'2018-06-01T19:16:00',0.75663,0.75664,0.75657,0.75657,46.35,0.75671,0.75673,0.75664,0.75664,43.32,False
'2018-06-01T19:17:00',0.75658,0.75663,0.75656,0.75662,46.96,0.75664,0.75671,0.75664,0.75671,32.17,False
'2018-06-01T19:18:00',0.75662,0.75662,0.75653,0.75655,58.47,0.75667,0.75667,0.75661,0.75662,38.21,False
'2018-06-01T19:19:00',0.75654,0.7566,0.75653,0.75657,65.27,0.75662,0.75668,0.75662,0.75666,46.77,False
'2018-06-01T19:20:00',0.75657,0.75659,0.75654,0.75654,22.65,0.75665,0.75667,0.75661,0.75662,16.63,True
'2018-06-01T19:21:00',0.75655,0.75663,0.75654,0.7566,71.34,0.75662,0.75672,0.75662,0.75668,31.53,False
'2018-06-01T19:22:00',0.75659,0.75663,0.75653,0.75653,108.14,0.75667,0.75671,0.75661,0.75663,61.96,False
'2018-06-01T19:23:00',0.75653,0.75656,0.75653,0.75655,53.31,0.75663,0.75665,0.75661,0.75663,37.9,True
'2018-06-01T19:24:00',0.75655,0.75658,0.75645,0.75657,46.68,0.75662,0.75663,0.75653,0.75662,40.83,True
'2018-06-01T19:25:00',0.75656,0.75683,0.75656,0.75683,78.93,0.75663,0.75688,0.75661,0.75688,87.65,True
'2018-06-01T19:26:00',0.7568,0.75694,0.75677,0.75694,51.87,0.75687,0.75701,0.75684,0.75701,55.16,True
'2018-06-01T19:27:00',0.75696,0.75704,0.75688,0.75702,70.59,0.75702,0.75712,0.75695,0.7571,57.3,False
'2018-06-01T19:28:00',0.75702,0.75703,0.7569,0.75701,55.78,0.75709,0.75711,0.75698,0.75709,52.23,True
'2018-06-01T19:29:00',0.757,0.75705,0.75684,0.75697,79.36,0.75709,0.75715,0.75691,0.75705,101.31,False
'2018-06-01T19:30:00',0.75697,0.75698,0.75683,0.75683,74.62,0.75706,0.75708,0.75693,0.75694,86.93,False
'2018-06-01T19:31:00',0.75685,0.75685,0.75683,0.75683,49.16,0.75693,0.75694,0.75692,0.75692,48.38,False
'2018-06-01T19:32:00',0.75681,0.75681,0.75674,0.75677,54.25,0.75688,0.75688,0.75683,0.75686,61.91,True
'2018-06-01T19:33:00',0.75678,0.75687,0.75678,0.75684,29.76,0.75686,0.75696,0.75686,0.75692,28.95,False
'2018-06-01T19:34:00',0.75682,0.75682,0.75676,0.7568,25.72,0.75689,0.75691,0.75683,0.75689,31.31,True
'2018-06-01T19:35:00',0.7568,0.75683,0.75675,0.75675,33.85,0.75688,0.75691,0.75683,0.75684,55.74,False
'2018-06-01T19:36:00',0.75675,0.75675,0.75674,0.75674,39.72,0.75684,0.75685,0.75681,0.75683,49.24,False
'2018-06-01T19:37:00',0.75674,0.75674,0.75672,0.75673,80.55,0.75683,0.75684,0.75681,0.75682,84.51,True
'2018-06-01T19:38:00',0.75673,0.75686,0.75673,0.75683,78.21,0.75682,0.75693,0.75682,0.75692,64.49,False
'2018-06-01T19:39:00',0.75683,0.75683,0.75673,0.75673,76.17,0.75692,0.75692,0.75682,0.75683,92.98,False
'2018-06-01T19:40:00',0.75674,0.75674,0.75672,0.75674,30.95,0.75682,0.75683,0.75681,0.75683,29.54,False
'2018-06-01T19:41:00',0.75673,0.75673,0.75673,0.75673,6.06,0.75681,0.75682,0.7568,0.75682,7.88,True
'2018-06-01T19:42:00',0.75673,0.75674,0.75672,0.75673,15.85,0.7568,0.75683,0.7568,0.75683,14.02,False
'2018-06-01T19:43:00',0.75674,0.75674,0.75672,0.75672,23.54,0.75683,0.75683,0.75682,0.75682,19.18,False
'2018-06-01T19:44:00',0.75669,0.75672,0.75663,0.75664,50.02,0.75676,0.75681,0.75672,0.75673,44.03,False
'2018-06-01T19:45:00',0.75665,0.75667,0.75663,0.75664,10.94,0.75673,0.75675,0.75671,0.75672,19.3,False
'2018-06-01T19:46:00',0.75664,0.75664,0.75654,0.75654,17.01,0.75671,0.75672,0.75662,0.75662,18.61,False
'2018-06-01T19:47:00',0.75655,0.75655,0.75644,0.75645,30.63,0.75663,0.75663,0.75652,0.75652,32.62,False
'2018-06-01T19:48:00',0.75645,0.75654,0.75642,0.75642,39.99,0.75654,0.75664,0.7565,0.75652,32.64,False
'2018-06-01T19:49:00',0.75643,0.75643,0.75634,0.75634,34.76,0.75652,0.75652,0.75642,0.75644,39.85,False
'2018-06-01T19:50:00',0.75634,0.75634,0.75622,0.75623,94.08,0.75644,0.75644,0.7563,0.75631,92.23,False
'2018-06-01T19:51:00',0.75623,0.75633,0.75623,0.75623,33.35,0.75633,0.75641,0.7563,0.7563,30.89,False
'2018-06-01T19:52:00',0.75622,0.75625,0.75613,0.75613,57.53,0.7563,0.75633,0.75623,0.75623,36.54,False
'2018-06-01T19:53:00',0.75613,0.75614,0.75606,0.75613,53.06,0.75623,0.75623,0.75616,0.75621,54.56,False
'2018-06-01T19:54:00',0.75614,0.75614,0.75593,0.75595,77.88,0.75621,0.75623,0.75602,0.75604,89.66,False
'2018-06-01T19:55:00',0.75597,0.75604,0.75588,0.756,82.39,0.75604,0.75612,0.75598,0.75607,89.36,False
'2018-06-01T19:56:00',0.75603,0.75603,0.75593,0.75602,40.63,0.75611,0.75613,0.75601,0.75613,33.71,True
'2018-06-01T19:57:00',0.75602,0.7561,0.75595,0.75609,77.7,0.75613,0.75618,0.75605,0.75618,84.83,True
'2018-06-01T19:58:00',0.75611,0.75635,0.75607,0.75629,116.76,0.75619,0.75644,0.75616,0.75638,167.99,True
'2018-06-01T19:59:00',0.7563,0.75661,0.7563,0.75647,140.4,0.75638,0.75671,0.75638,0.75657,189.05,True
'2018-06-01T20:00:00',0.75648,0.75683,0.75648,0.75678,131.11,0.75658,0.75692,0.75658,0.75688,140.93,True
'2018-06-01T20:01:00',0.7568,0.75707,0.7568,0.75703,111.33,0.75688,0.75715,0.75688,0.75713,133.61,False
'2018-06-01T20:02:00',0.75704,0.75706,0.75688,0.75697,80.22,0.75712,0.75713,0.75698,0.75707,102.63,False
'2018-06-01T20:03:00',0.757,0.75701,0.75689,0.7569,34.85,0.75708,0.7571,0.75697,0.75698,57.06,False
'2018-06-01T20:04:00',0.75688,0.75688,0.75677,0.75677,38.26,0.75696,0.75696,0.75686,0.75688,42.2,False
'2018-06-01T20:05:00',0.75677,0.75678,0.75666,0.75675,67.21,0.75688,0.75688,0.75676,0.75683,60.05,False
'2018-06-01T20:06:00',0.75673,0.75674,0.75663,0.75663,31.77,0.75682,0.75683,0.75672,0.75672,23.37,False
'2018-06-01T20:07:00',0.75664,0.75664,0.75649,0.75655,49.78,0.75672,0.75672,0.75658,0.75664,49.06,False
'2018-06-01T20:08:00',0.75653,0.75655,0.75645,0.75648,95.46,0.75663,0.75664,0.75656,0.75657,94.04,False
'2018-06-01T20:09:00',0.75649,0.75654,0.75644,0.75645,76.39,0.75659,0.75665,0.75654,0.75654,90.82,False
'2018-06-01T20:10:00',0.75645,0.75646,0.75636,0.75636,57.03,0.75655,0.75655,0.75637,0.75637,57.92,False
'2018-06-01T20:11:00',0.75637,0.75643,0.75635,0.75635,61.31,0.75646,0.75651,0.75644,0.75645,51.21,False
'2018-06-01T20:12:00',0.75636,0.75638,0.75629,0.75632,64.94,0.75646,0.75646,0.75638,0.75644,61.87,False
'2018-06-01T20:13:00',0.75632,0.75635,0.75632,0.75634,29.8,0.75641,0.75645,0.75641,0.75645,22.83,True
'2018-06-01T20:14:00',0.75636,0.75636,0.75634,0.75634,33.09,0.75646,0.75646,0.75645,0.75646,38.1,True
'2018-06-01T20:15:00',0.75634,0.75653,0.75634,0.75645,50.37,0.75646,0.75663,0.75646,0.75655,55.29,True
'2018-06-01T20:16:00',0.75648,0.75655,0.75646,0.75646,102.08,0.75659,0.75665,0.75656,0.75656,93.75,False
'2018-06-01T20:17:00',0.75648,0.75655,0.75648,0.75655,49.69,0.75659,0.75665,0.75659,0.75665,39.02,False
'2018-06-01T20:18:00',0.75655,0.75655,0.75643,0.75644,74.81,0.75664,0.75665,0.75653,0.75655,80.32,False
'2018-06-01T20:19:00',0.75644,0.75644,0.75638,0.75638,24.42,0.75655,0.75655,0.75648,0.75648,21.26,True
'2018-06-01T20:20:00',0.75639,0.75647,0.75638,0.75647,40.22,0.75648,0.75658,0.75648,0.75658,71.35,True
'2018-06-01T20:21:00',0.75647,0.75656,0.7564,0.75652,100.53,0.75657,0.75666,0.75649,0.75661,125.02,False
'2018-06-01T20:22:00',0.75651,0.75656,0.75646,0.75646,78.97,0.75661,0.75666,0.75656,0.75656,91.64,False
'2018-06-01T20:23:00',0.75646,0.75653,0.75639,0.75652,60.66,0.75655,0.75661,0.75648,0.7566,48.9,False
'2018-06-01T20:24:00',0.75653,0.75653,0.75637,0.75637,55.2,0.7566,0.7566,0.75646,0.75646,35.89,True
'2018-06-01T20:25:00',0.75638,0.7567,0.75638,0.7567,106.27,0.75647,0.7568,0.75647,0.7568,102.8,True
'2018-06-01T20:26:00',0.75674,0.75698,0.75672,0.75694,126.09,0.75683,0.75705,0.75681,0.75702,204.5,True
'2018-06-01T20:27:00',0.75696,0.75711,0.75694,0.75707,123.4,0.75704,0.75719,0.75704,0.75714,171.69,False
'2018-06-01T20:28:00',0.75706,0.75707,0.75693,0.75707,102.7,0.75714,0.75716,0.757,0.75715,121.66,True
'2018-06-01T20:29:00',0.75706,0.75721,0.75702,0.7572,104.48,0.75715,0.75731,0.7571,0.75728,154.9,False
'2018-06-01T20:30:00',0.75719,0.75719,0.75707,0.75707,30.98,0.75728,0.75728,0.75715,0.75715,45.53,False
'2018-06-01T20:31:00',0.75706,0.75713,0.75701,0.75707,53.59,0.75714,0.75721,0.75707,0.75715,71.51,False
'2018-06-01T20:32:00',0.75706,0.75707,0.75699,0.75699,36.09,0.75715,0.75716,0.75708,0.75708,46.24,False
'2018-06-01T20:33:00',0.75699,0.757,0.75696,0.75696,28.23,0.75708,0.75709,0.75704,0.75706,41.54,False
'2018-06-01T20:34:00',0.75696,0.75696,0.75694,0.75694,72.36,0.75705,0.75707,0.75703,0.75706,81.42,False
'2018-06-01T20:35:00',0.75695,0.75695,0.75685,0.75685,83.31,0.75706,0.75706,0.75694,0.75697,103.66,False
'2018-06-01T20:36:00',0.75685,0.75685,0.75685,0.75685,17.69,0.75697,0.75697,0.75695,0.75697,8.35,True
'2018-06-01T20:37:00',0.75685,0.75686,0.75684,0.75684,17.71,0.75695,0.75696,0.75694,0.75695,19.91,True
'2018-06-01T20:38:00',0.75686,0.75695,0.75686,0.75688,28.23,0.75696,0.75705,0.75696,0.75698,38.12,False
'2018-06-01T20:39:00',0.75688,0.75692,0.75687,0.75688,36.81,0.75698,0.757,0.75697,0.75699,63.85,False
'2018-06-01T20:40:00',0.7569,0.7569,0.75687,0.75687,24.51,0.75698,0.757,0.75696,0.75696,39.23,True
'2018-06-01T20:41:00',0.75687,0.75694,0.75686,0.75686,84.86,0.75694,0.75702,0.75694,0.75696,53.02,False
'2018-06-01T20:42:00',0.75686,0.7569,0.75676,0.75686,84.02,0.75694,0.75699,0.75688,0.75695,85.75,False
'2018-06-01T20:43:00',0.75685,0.75685,0.75665,0.75666,99.68,0.75695,0.75695,0.75676,0.75676,139.31,True
'2018-06-01T20:44:00',0.75668,0.75686,0.75668,0.75686,63.41,0.75678,0.75696,0.75678,0.75696,75.23,True
'2018-06-01T20:45:00',0.75685,0.75687,0.75677,0.75682,192.85,0.75693,0.75697,0.75687,0.75692,165.47,False
'2018-06-01T20:46:00',0.75683,0.75683,0.75677,0.75678,82.03,0.75693,0.75693,0.75686,0.75689,97.23,False
'2018-06-01T20:47:00',0.75678,0.75679,0.75677,0.75679,39.65,0.75688,0.75689,0.75686,0.75689,53.0,False
'2018-06-01T20:48:00',0.75678,0.75679,0.75665,0.75667,63.79,0.75688,0.75688,0.75675,0.75677,54.12,False
'2018-06-01T20:49:00',0.75667,0.75668,0.75658,0.75663,79.09,0.75677,0.75678,0.75669,0.75673,98.98,False
'2018-06-01T20:50:00',0.75661,0.75665,0.75658,0.75664,79.59,0.75669,0.75675,0.75669,0.75675,86.64,False
'2018-06-01T20:51:00',0.75664,0.75664,0.75655,0.75655,26.73,0.75674,0.75674,0.75665,0.75666,37.51,False
'2018-06-01T20:52:00',0.75656,0.75657,0.75653,0.75656,53.49,0.75666,0.75667,0.75664,0.75666,38.17,False
'2018-06-01T20:53:00',0.75656,0.75656,0.75654,0.75654,52.9,0.75665,0.75666,0.75662,0.75663,27.43,False
'2018-06-01T20:54:00',0.75653,0.75653,0.75645,0.75645,19.3,0.75663,0.75663,0.75654,0.75655,14.56,True
'2018-06-01T20:55:00',0.75645,0.75654,0.75644,0.75653,50.85,0.75653,0.75664,0.75653,0.75662,21.7,True
'2018-06-01T20:56:00',0.75655,0.75659,0.75655,0.75657,38.74,0.75662,0.75667,0.75662,0.75666,20.48,True
'2018-06-01T20:57:00',0.75657,0.7567,0.75657,0.7567,45.05,0.75666,0.75679,0.75665,0.75679,32.31,True
'2018-06-01T20:58:00',0.75676,0.75683,0.75664,0.75679,115.32,0.75685,0.75692,0.75674,0.75689,163.58,True
'2018-06-01T20:59:00',0.75681,0.75694,0.75676,0.75688,169.03,0.7569,0.75704,0.75687,0.75699,203.0,True
'2018-06-01T21:00:00',0.75689,0.75702,0.75687,0.75702,81.24,0.75699,0.75712,0.75695,0.75712,110.5,False
'2018-06-01T21:01:00',0.75701,0.75701,0.75687,0.75698,115.68,0.75709,0.75711,0.75698,0.75709,127.22,True
'2018-06-01T21:02:00',0.75699,0.75702,0.75698,0.75699,57.3,0.7571,0.75711,0.75707,0.75709,59.03,False
'2018-06-01T21:03:00',0.75699,0.75699,0.75697,0.75698,55.39,0.75709,0.75709,0.75706,0.75708,87.76,False
'2018-06-01T21:04:00',0.75698,0.75698,0.75674,0.75674,64.33,0.75708,0.75708,0.75685,0.75685,88.78,False
'2018-06-01T21:05:00',0.75674,0.75674,0.75653,0.75653,106.78,0.75685,0.75686,0.75662,0.75662,97.11,False
'2018-06-01T21:06:00',0.75651,0.75652,0.75643,0.75643,123.43,0.75662,0.75664,0.75653,0.75653,95.53,False
'2018-06-01T21:07:00',0.75642,0.75644,0.75634,0.75634,61.18,0.75654,0.75654,0.75645,0.75645,43.84,False
'2018-06-01T21:08:00',0.75634,0.75636,0.75623,0.75625,90.74,0.75645,0.75646,0.75634,0.75636,85.33,False
'2018-06-01T21:09:00',0.75624,0.75635,0.75623,0.75634,81.01,0.75636,0.75646,0.75636,0.75644,118.7,True
'2018-06-01T21:10:00',0.75634,0.75639,0.75633,0.75634,58.03,0.75645,0.75649,0.75642,0.75645,95.82,True
'2018-06-01T21:11:00',0.75632,0.75641,0.7563,0.75641,88.63,0.75642,0.75648,0.75639,0.75647,138.0,False
'2018-06-01T21:12:00',0.7564,0.75641,0.7563,0.75635,38.65,0.75648,0.75648,0.75639,0.75645,75.03,False
'2018-06-01T21:13:00',0.75635,0.75635,0.75625,0.75625,115.61,0.75645,0.75645,0.75635,0.75635,93.58,False
'2018-06-01T21:14:00',0.75625,0.75634,0.75625,0.75629,55.13,0.75637,0.75646,0.75634,0.7564,90.12,True
'2018-06-01T21:15:00',0.75627,0.75636,0.75627,0.75636,109.86,0.75638,0.75647,0.75638,0.75647,88.07,True
'2018-06-01T21:16:00',0.75636,0.7564,0.75634,0.75635,51.44,0.75646,0.7565,0.75645,0.75646,66.96,True
'2018-06-01T21:17:00',0.75635,0.75641,0.75628,0.75635,89.26,0.75643,0.7565,0.75639,0.75647,79.19,True
'2018-06-01T21:18:00',0.75634,0.75648,0.75634,0.75647,40.68,0.75647,0.75658,0.75646,0.75657,45.04,False
'2018-06-01T21:19:00',0.75645,0.75648,0.75645,0.75645,25.82,0.75656,0.75658,0.75656,0.75656,17.39,False
'2018-06-01T21:20:00',0.75645,0.75647,0.75642,0.75646,43.91,0.75655,0.75658,0.75653,0.75657,39.54,True
'2018-06-01T21:21:00',0.75645,0.75648,0.75643,0.75646,83.91,0.75657,0.75658,0.75654,0.75657,63.33,True
'2018-06-01T21:22:00',0.75647,0.7565,0.75644,0.75648,55.45,0.75657,0.7566,0.75654,0.75658,51.67,True
'2018-06-01T21:23:00',0.75647,0.75651,0.75646,0.7565,43.73,0.75658,0.75662,0.75655,0.7566,57.04,True
'2018-06-01T21:24:00',0.7565,0.75661,0.75648,0.75656,41.84,0.7566,0.75671,0.75657,0.75667,97.16,False
'2018-06-01T21:25:00',0.75657,0.75659,0.75654,0.75655,17.3,0.75668,0.75669,0.75665,0.75665,37.5,False
'2018-06-01T21:26:00',0.75657,0.75658,0.75654,0.75658,38.91,0.75665,0.75668,0.75665,0.75668,50.14,True
'2018-06-01T21:27:00',0.75659,0.75661,0.75657,0.75657,41.18,0.75669,0.75671,0.75667,0.75668,44.04,False
'2018-06-01T21:28:00',0.75659,0.7566,0.75655,0.75656,36.42,0.75668,0.7567,0.75665,0.75666,39.68,False
'2018-06-01T21:29:00',0.75656,0.75657,0.75654,0.75655,44.17,0.75667,0.75669,0.75663,0.75667,50.51,True
'2018-06-01T21:30:00',0.75655,0.7566,0.75654,0.75655,60.88,0.75667,0.7567,0.75665,0.75666,63.43,True
'2018-06-01T21:31:00',0.75655,0.75662,0.7565,0.75656,96.47,0.75665,0.75671,0.75659,0.75667,88.3,False
'2018-06-01T21:32:00',0.75655,0.75657,0.75654,0.75657,45.57,0.75665,0.75665,0.75664,0.75665,34.62,True
'2018-06-01T21:33:00',0.75655,0.75657,0.75648,0.75651,87.68,0.75665,0.75666,0.75658,0.7566,114.43,False
'2018-06-01T21:34:00',0.75651,0.75652,0.75643,0.75643,41.97,0.75663,0.75663,0.75653,0.75653,57.16,False
'2018-06-01T21:35:00',0.75646,0.75647,0.75642,0.75643,66.59,0.75656,0.75656,0.75652,0.75653,73.53,True
'2018-06-01T21:36:00',0.75644,0.75659,0.75644,0.75655,92.99,0.75653,0.75669,0.75653,0.75666,96.38,True
'2018-06-01T21:37:00',0.75655,0.75664,0.75655,0.75659,69.69,0.75666,0.75675,0.75666,0.75669,79.82,True
'2018-06-01T21:38:00',0.75659,0.75666,0.75658,0.75664,66.8,0.7567,0.75676,0.75669,0.75675,77.62,True
'2018-06-01T21:39:00',0.75664,0.75666,0.75658,0.75665,81.82,0.75675,0.75677,0.75669,0.75675,80.45,True
'2018-06-01T21:40:00',0.75664,0.75668,0.75663,0.75666,88.69,0.75674,0.75679,0.75673,0.75677,87.93,True
'2018-06-01T21:41:00',0.75666,0.7567,0.75665,0.75665,77.02,0.75677,0.75681,0.75677,0.75678,107.17,False
'2018-06-01T21:42:00',0.75666,0.75669,0.75665,0.75667,36.47,0.75678,0.75679,0.75677,0.75678,47.41,True
'2018-06-01T21:43:00',0.75667,0.75677,0.75667,0.75676,74.49,0.75678,0.75688,0.75678,0.75687,108.73,True
'2018-06-01T21:44:00',0.75677,0.75688,0.75677,0.75687,144.81,0.75688,0.75699,0.75688,0.75697,145.67,False
'2018-06-01T21:45:00',0.75687,0.75688,0.75669,0.75673,84.36,0.75698,0.75698,0.75681,0.75685,105.57,False
'2018-06-01T21:46:00',0.75673,0.75677,0.75672,0.75674,111.3,0.75685,0.75688,0.75683,0.75684,76.02,False
'2018-06-01T21:47:00',0.75676,0.75676,0.75669,0.75669,81.63,0.75687,0.75687,0.75678,0.75678,59.92,False
'2018-06-01T21:48:00',0.75668,0.75671,0.75667,0.75668,127.36,0.75679,0.75681,0.75676,0.75679,74.68,True
'2018-06-01T21:49:00',0.75672,0.75674,0.75671,0.75672,51.34,0.75681,0.75684,0.75681,0.75684,59.16,True
'2018-06-01T21:50:00',0.75675,0.75677,0.75672,0.75673,88.19,0.75684,0.75688,0.75682,0.75684,67.34,True
'2018-06-01T21:51:00',0.75674,0.75683,0.75673,0.75683,53.9,0.75685,0.75694,0.75683,0.75694,33.6,True
'2018-06-01T21:52:00',0.75683,0.75685,0.75683,0.75683,28.67,0.75693,0.75695,0.75691,0.75694,31.68,False
'2018-06-01T21:53:00',0.75683,0.75683,0.75674,0.75674,106.82,0.75694,0.75694,0.75683,0.75684,112.7,False
'2018-06-01T21:54:00',0.75674,0.7568,0.75674,0.75676,53.66,0.75683,0.75689,0.75683,0.75684,44.12,False
'2018-06-01T21:55:00',0.75675,0.75675,0.75672,0.75673,126.49,0.75684,0.75685,0.75682,0.75685,186.75,False
'2018-06-01T21:56:00',0.75672,0.75673,0.75672,0.75672,63.67,0.75683,0.75684,0.75683,0.75683,40.25,False
'2018-06-01T21:57:00',0.75672,0.75672,0.75671,0.75672,16.73,0.75683,0.75685,0.75682,0.75683,11.8,True
'2018-06-01T21:58:00',0.7567,0.75676,0.75665,0.75674,49.37,0.75677,0.75685,0.75675,0.75685,33.45,True
'2018-06-01T21:59:00',0.75674,0.75683,0.75674,0.75682,22.99,0.75685,0.75692,0.75685,0.75692,17.0,True
'2018-06-01T22:00:00',0.75681,0.75693,0.75672,0.75692,83.75,0.75692,0.75703,0.75683,0.75702,65.12,False
'2018-06-01T22:01:00',0.75693,0.75693,0.75692,0.75692,33.69,0.75702,0.75703,0.75702,0.75703,46.72,True
'2018-06-01T22:02:00',0.75692,0.75694,0.75692,0.75693,44.3,0.75703,0.75703,0.75702,0.75703,42.67,False
'2018-06-01T22:03:00',0.75692,0.75692,0.75691,0.75692,33.28,0.75703,0.75703,0.75701,0.75702,16.71,True
'2018-06-01T22:04:00',0.75691,0.75693,0.75691,0.75692,24.15,0.75702,0.75702,0.75701,0.75701,15.53,False
'2018-06-01T22:05:00',0.75692,0.75692,0.75691,0.75692,24.07,0.75702,0.75703,0.75701,0.75701,21.02,False
'2018-06-01T22:06:00',0.75692,0.75692,0.75691,0.75691,22.31,0.75701,0.75702,0.757,0.75701,15.78,True
'2018-06-01T22:07:00',0.75691,0.75703,0.75691,0.75702,55.4,0.75702,0.75713,0.75702,0.75712,36.15,True
'2018-06-01T22:08:00',0.75703,0.75708,0.75702,0.75703,61.98,0.75712,0.75718,0.75712,0.75715,62.37,False
'2018-06-01T22:09:00',0.75704,0.75705,0.75703,0.75703,65.56,0.75715,0.75716,0.75713,0.75714,62.61,False
'2018-06-01T22:10:00',0.75703,0.75703,0.75695,0.75701,74.38,0.75714,0.75714,0.75707,0.75711,85.08,True
'2018-06-01T22:11:00',0.75701,0.75708,0.75701,0.75706,69.33,0.75712,0.75719,0.75712,0.75719,63.53,False
'2018-06-01T22:12:00',0.75706,0.75706,0.75702,0.75702,56.27,0.75717,0.75717,0.75714,0.75714,45.27,True
'2018-06-01T22:13:00',0.75703,0.75711,0.75702,0.75704,60.89,0.75714,0.75722,0.75714,0.75716,56.12,False
'2018-06-01T22:14:00',0.75706,0.75707,0.75701,0.75701,60.79,0.75717,0.75717,0.75713,0.75713,51.1,False
'2018-06-01T22:15:00',0.75702,0.75702,0.75695,0.75695,21.87,0.75713,0.75713,0.75706,0.75706,19.93,False
'2018-06-01T22:16:00',0.75694,0.75694,0.75692,0.75692,19.45,0.75707,0.75707,0.75705,0.75705,14.31,False
'2018-06-01T22:17:00',0.75692,0.75693,0.7569,0.75691,92.75,0.75705,0.75705,0.75703,0.75703,68.39,False
'2018-06-01T22:18:00',0.75691,0.75691,0.75682,0.75682,56.89,0.75703,0.75703,0.75693,0.75696,48.96,False
'2018-06-01T22:19:00',0.75682,0.75682,0.75682,0.75682,24.51,0.75694,0.75696,0.75694,0.75695,22.47,False
'2018-06-01T22:20:00',0.75682,0.75682,0.7568,0.75681,43.79,0.75695,0.75696,0.75692,0.75692,29.69,False
'2018-06-01T22:21:00',0.7568,0.75682,0.75674,0.75682,34.79,0.75692,0.75693,0.75687,0.75692,52.98,False
'2018-06-01T22:22:00',0.75682,0.75682,0.7568,0.75681,44.53,0.7569,0.75693,0.7569,0.75692,57.45,True
'2018-06-01T22:23:00',0.7568,0.75691,0.7568,0.75688,28.77,0.75692,0.75702,0.75692,0.757,25.63,True
'2018-06-01T22:24:00',0.75689,0.75692,0.75686,0.7569,43.41,0.75702,0.75703,0.75699,0.75701,47.32,True
'2018-06-01T22:25:00',0.75691,0.75701,0.7569,0.757,27.83,0.75701,0.75711,0.75701,0.75711,24.52,False
'2018-06-01T22:26:00',0.75701,0.75701,0.75692,0.75692,74.44,0.75711,0.75711,0.75702,0.75704,69.1,True
'2018-06-01T22:27:00',0.75693,0.75701,0.75691,0.75695,57.31,0.75704,0.75713,0.75702,0.75709,48.3,True
'2018-06-01T22:28:00',0.75696,0.75702,0.75694,0.75701,48.62,0.75708,0.75715,0.75707,0.75713,50.59,True
'2018-06-01T22:29:00',0.75702,0.75715,0.75701,0.75711,146.67,0.75713,0.75726,0.75713,0.75722,109.18,False
'2018-06-01T22:30:00',0.7571,0.75713,0.7571,0.75713,15.67,0.75723,0.75726,0.75722,0.75726,13.44,True
'2018-06-01T22:31:00',0.75712,0.75714,0.75711,0.75711,43.0,0.75725,0.75727,0.75724,0.75725,42.3,False
'2018-06-01T22:32:00',0.75712,0.75712,0.75711,0.75712,38.02,0.75725,0.75725,0.75725,0.75725,48.39,True
'2018-06-01T22:33:00',0.75711,0.75713,0.75706,0.75712,74.14,0.75725,0.75725,0.75718,0.75725,98.86,False
'2018-06-01T22:34:00',0.75711,0.75712,0.75704,0.7571,59.72,0.75725,0.75725,0.75717,0.75725,77.1,False
'2018-06-01T22:35:00',0.7571,0.75712,0.7571,0.7571,21.86,0.75725,0.75725,0.75724,0.75724,11.51,False
'2018-06-01T22:36:00',0.75711,0.75711,0.7571,0.7571,43.09,0.75724,0.75725,0.75724,0.75724,37.59,False
'2018-06-01T22:37:00',0.75711,0.75711,0.7571,0.75711,96.09,0.75724,0.75724,0.75723,0.75724,80.59,True
'2018-06-01T22:38:00',0.75711,0.75722,0.75711,0.75713,80.57,0.75726,0.75735,0.75726,0.75728,98.21,False
'2018-06-01T22:39:00',0.75714,0.75714,0.75713,0.75713,17.5,0.75728,0.75729,0.75728,0.75729,14.79,False
'2018-06-01T22:40:00',0.75713,0.75713,0.75703,0.75708,58.55,0.75726,0.75726,0.75717,0.75719,60.99,False
'2018-06-01T22:41:00',0.75707,0.75713,0.75705,0.75713,33.78,0.7572,0.75725,0.75718,0.75725,36.72,True
'2018-06-01T22:42:00',0.75713,0.75713,0.75701,0.75703,61.58,0.75725,0.75726,0.75713,0.75716,69.74,False
'2018-06-01T22:43:00',0.75702,0.75706,0.75702,0.75706,26.4,0.75716,0.75718,0.75716,0.75718,31.9,True
'2018-06-01T22:44:00',0.75707,0.75707,0.75693,0.75694,35.46,0.75718,0.75719,0.75705,0.75707,33.08,False
'2018-06-01T22:45:00',0.75695,0.75701,0.75691,0.75692,85.17,0.75707,0.75713,0.75704,0.75705,66.58,True
'2018-06-01T22:46:00',0.75693,0.75702,0.75693,0.75702,28.88,0.75705,0.75714,0.75704,0.75713,33.07,True
'2018-06-01T22:47:00',0.75701,0.75703,0.75701,0.75702,11.32,0.75713,0.75715,0.75713,0.75714,12.65,True
'2018-06-01T22:48:00',0.75704,0.75704,0.757,0.757,39.58,0.75715,0.75716,0.7571,0.75711,49.76,False
'2018-06-01T22:49:00',0.757,0.75701,0.75699,0.75699,23.06,0.75713,0.75713,0.75711,0.75712,19.0,False
'2018-06-01T22:50:00',0.75695,0.75695,0.7568,0.7569,95.97,0.75707,0.75707,0.75692,0.75702,72.9,False
'2018-06-01T22:51:00',0.7569,0.7569,0.75679,0.75681,62.77,0.75702,0.75704,0.75693,0.75694,54.38,False
'2018-06-01T22:52:00',0.75681,0.75682,0.75679,0.75682,41.98,0.75695,0.75696,0.75694,0.75695,37.7,True
'2018-06-01T22:53:00',0.75681,0.75691,0.75679,0.7568,64.22,0.75696,0.75705,0.75694,0.75695,61.71,True
'2018-06-01T22:54:00',0.75678,0.75691,0.75678,0.75691,77.33,0.75692,0.7571,0.75692,0.7571,65.16,True
'2018-06-01T22:55:00',0.75688,0.75694,0.75678,0.75689,76.89,0.7571,0.75712,0.757,0.75711,75.4,True
'2018-06-01T22:56:00',0.7569,0.75695,0.75669,0.75669,44.06,0.75712,0.75712,0.75688,0.75689,49.52,False
'2018-06-01T22:57:00',0.75665,0.75679,0.75652,0.7566,75.79,0.75682,0.75714,0.75681,0.757,65.02,False
'2018-06-01T22:58:00',0.75659,0.75672,0.75658,0.75668,48.16,0.75701,0.75712,0.75697,0.75712,54.64,True
'2018-06-01T22:59:00',0.75665,0.7567,0.75635,0.75638,21.76,0.75711,0.75717,0.75706,0.75711,22.13,False
'2018-06-03T23:00:00',0.75638,0.75638,0.75638,0.75638,0.0,0.75711,0.75711,0.75711,0.75711,0.0,False
'2018-06-03T23:01:00',0.75599,0.75619,0.75599,0.75619,11.25,0.75675,0.7568,0.75655,0.75669,7.85,True
'2018-06-03T23:02:00',0.75626,0.75654,0.75626,0.7565,3.0,0.75678,0.75689,0.75678,0.75685,3.0,False
'2018-06-03T23:03:00',0.75652,0.75653,0.75652,0.75653,1.5,0.75685,0.7569,0.75685,0.7569,1.5,True
'2018-06-03T23:04:00',0.7565,0.75658,0.7565,0.75658,9.13,0.75685,0.75692,0.75685,0.75691,8.69,False
'2018-06-03T23:05:00',0.75658,0.75658,0.75621,0.7564,63.14,0.75691,0.75691,0.75666,0.75673,67.46,True
'2018-06-03T23:06:00',0.75642,0.75669,0.75642,0.75663,32.72,0.75673,0.75704,0.75672,0.7569,35.61,False
'2018-06-03T23:07:00',0.75662,0.7567,0.75662,0.75663,25.44,0.7569,0.75695,0.75683,0.75687,25.77,False
'2018-06-03T23:08:00',0.75663,0.75663,0.75643,0.75643,25.06,0.75691,0.75692,0.75678,0.75678,23.59,False
'2018-06-03T23:09:00',0.75648,0.75648,0.75648,0.75648,7.32,0.75678,0.75678,0.75674,0.75677,9.99,True
'2018-06-03T23:10:00',0.75649,0.75652,0.75649,0.75652,13.86,0.75678,0.7568,0.75676,0.7568,12.37,False
'2018-06-03T23:11:00',0.75652,0.75652,0.75652,0.75652,3.66,0.75679,0.75679,0.75678,0.75679,3.92,True
'2018-06-03T23:12:00',0.75652,0.7566,0.75652,0.7566,8.0,0.75678,0.7568,0.75674,0.75678,9.48,True
'2018-06-03T23:13:00',0.75659,0.7568,0.75659,0.75672,20.41,0.75681,0.75703,0.75681,0.75693,18.95,False
'2018-06-03T23:14:00',0.75671,0.75672,0.75664,0.75664,21.33,0.75694,0.75694,0.75688,0.75689,24.8,False
'2018-06-03T23:15:00',0.75665,0.75672,0.75665,0.75672,9.52,0.75689,0.75689,0.75687,0.75688,9.16,False
'2018-06-03T23:16:00',0.75672,0.75672,0.75671,0.75671,2.38,0.75685,0.75685,0.75685,0.75685,2.24,True
'2018-06-03T23:17:00',0.75672,0.75672,0.75671,0.75671,10.71,0.75685,0.75688,0.75681,0.75684,10.53,True
'2018-06-03T23:18:00',0.75672,0.75674,0.75672,0.75674,8.69,0.75684,0.75685,0.75682,0.75682,7.83,False
'2018-06-03T23:19:00',0.75673,0.75674,0.75673,0.75673,3.75,0.75682,0.75682,0.75682,0.75682,3.0,True
'2018-06-03T23:20:00',0.75673,0.75673,0.75673,0.75673,1.25,0.75685,0.75685,0.75685,0.75685,1.12,True
'2018-06-03T23:21:00',0.75674,0.75674,0.75673,0.75674,5.0,0.75685,0.75686,0.75685,0.75686,4.48,False
'2018-06-03T23:22:00',0.75673,0.75674,0.75673,0.75673,3.75,0.75686,0.75686,0.75686,0.75686,3.36,False
'2018-06-03T23:23:00',0.75673,0.75674,0.75673,0.75674,8.75,0.75683,0.75686,0.75683,0.75685,8.1,True
'2018-06-03T23:24:00',0.75673,0.75674,0.75673,0.75673,8.75,0.75685,0.7569,0.75685,0.7569,8.1,True
'2018-06-03T23:25:00',0.75677,0.75689,0.75677,0.75684,23.98,0.75693,0.75704,0.75693,0.75703,19.12,False
'2018-06-03T23:26:00',0.75684,0.75687,0.75683,0.75687,9.36,0.75703,0.75704,0.75703,0.75704,8.78,False
'2018-06-03T23:27:00',0.75687,0.75687,0.75686,0.75686,20.81,0.75704,0.75704,0.75698,0.75703,25.11,False
'2018-06-03T23:28:00',0.75686,0.75687,0.75686,0.75686,18.87,0.75702,0.75703,0.757,0.75703,21.54,True
'2018-06-03T23:29:00',0.75686,0.75687,0.75686,0.75686,61.15,0.75703,0.75704,0.75696,0.75697,78.5,False
'2018-06-03T23:30:00',0.75687,0.75688,0.75672,0.75677,47.46,0.75697,0.75701,0.75686,0.75688,56.27,False
'2018-06-03T23:31:00',0.75678,0.75678,0.75666,0.75672,16.96,0.75688,0.75691,0.75679,0.75683,22.14,True
'2018-06-03T23:32:00',0.75672,0.7568,0.75672,0.75675,18.96,0.75684,0.75689,0.75684,0.75689,26.69,False
'2018-06-03T23:33:00',0.75675,0.75678,0.75674,0.75674,7.32,0.75687,0.75689,0.75686,0.75686,8.38,True
'2018-06-03T23:34:00',0.75674,0.7568,0.75674,0.75675,8.39,0.75689,0.75692,0.75689,0.75689,9.33,False
'2018-06-03T23:35:00',0.75674,0.75675,0.75674,0.75675,5.0,0.7569,0.7569,0.75689,0.75689,4.76,False
'2018-06-03T23:36:00',0.75674,0.75674,0.75674,0.75674,1.31,0.7569,0.7569,0.7569,0.7569,1.19,True
'2018-06-03T23:37:00',0.75675,0.75675,0.75674,0.75675,6.19,0.75689,0.7569,0.75689,0.75689,6.19,False
'2018-06-03T23:38:00',0.75674,0.75675,0.75674,0.75675,5.76,0.7569,0.7569,0.75689,0.75689,4.76,False
'2018-06-03T23:39:00',0.75674,0.75674,0.75668,0.75668,5.95,0.7569,0.7569,0.75679,0.75683,8.12,True
'2018-06-03T23:40:00',0.75664,0.75676,0.75661,0.75668,27.79,0.75674,0.75691,0.75672,0.75683,29.26,False
'2018-06-03T23:41:00',0.75668,0.75677,0.75665,0.75668,25.15,0.75683,0.75689,0.75673,0.75682,25.11,False
'2018-06-03T23:42:00',0.75672,0.75675,0.75669,0.75669,8.87,0.75685,0.75688,0.75684,0.75685,9.69,True
'2018-06-03T23:43:00',0.7567,0.75677,0.75669,0.75673,14.63,0.75684,0.7569,0.75678,0.75684,18.03,True
'2018-06-03T23:44:00',0.75673,0.75679,0.7567,0.75679,38.76,0.75686,0.75693,0.75678,0.75686,40.22,True
'2018-06-03T23:45:00',0.75678,0.75683,0.75672,0.75673,18.03,0.75686,0.75693,0.75682,0.75686,27.36,True
'2018-06-03T23:46:00',0.75674,0.75689,0.75674,0.75689,16.63,0.75686,0.75702,0.75686,0.75702,18.08,True
'2018-06-03T23:47:00',0.75685,0.75689,0.75685,0.75689,18.39,0.75699,0.75703,0.75696,0.75703,20.14,True
'2018-06-03T23:48:00',0.7569,0.75691,0.75686,0.75687,22.45,0.75703,0.75703,0.75699,0.757,21.84,False
'2018-06-03T23:49:00',0.75686,0.7569,0.75686,0.75686,6.13,0.75701,0.75703,0.757,0.75701,8.19,False
'2018-06-03T23:50:00',0.75689,0.75689,0.75686,0.75687,3.57,0.75703,0.75703,0.757,0.757,4.82,True
'2018-06-03T23:51:00',0.75686,0.7569,0.75686,0.75689,7.26,0.75701,0.75703,0.75699,0.75702,8.89,False
'2018-06-03T23:52:00',0.7569,0.7569,0.75686,0.75686,11.25,0.75703,0.75703,0.75701,0.75701,11.21,False
'2018-06-03T23:53:00',0.7569,0.7569,0.75686,0.7569,8.39,0.75703,0.75703,0.757,0.75703,10.51,True
'2018-06-03T23:54:00',0.75691,0.75691,0.75687,0.75687,11.5,0.75704,0.75704,0.75701,0.75702,14.21,False
'2018-06-03T23:55:00',0.75688,0.7569,0.75687,0.7569,7.74,0.75701,0.75702,0.75701,0.75701,7.14,True
'2018-06-03T23:56:00',0.75691,0.75692,0.75687,0.75687,22.45,0.75701,0.75704,0.75701,0.75702,21.48,True
'2018-06-03T23:57:00',0.75692,0.75709,0.75687,0.75708,50.76,0.75702,0.75722,0.75701,0.75721,49.12,False
'2018-06-03T23:58:00',0.75705,0.75705,0.75696,0.75697,14.38,0.7572,0.7572,0.7571,0.75712,14.69,True
'2018-06-03T23:59:00',0.75702,0.75709,0.75699,0.75704,25.94,0.75712,0.75719,0.75712,0.75716,38.6,True
'2018-06-04T00:00:00',0.75708,0.75721,0.75707,0.75718,16.06,0.75718,0.75731,0.75718,0.75727,22.2,False
'2018-06-04T00:01:00',0.75715,0.75715,0.75688,0.75688,8.76,0.75724,0.75724,0.75697,0.75697,5.39,False
'2018-06-04T00:02:00',0.75687,0.75687,0.75676,0.75677,4.85,0.75692,0.75692,0.75685,0.75686,5.46,False
'2018-06-04T00:03:00',0.75676,0.75678,0.75676,0.75677,1.48,0.75686,0.75687,0.75686,0.75687,2.45,False
'2018-06-04T00:04:00',0.75673,0.75675,0.75672,0.75672,22.28,0.75683,0.75687,0.75682,0.75682,15.76,False
'2018-06-04T00:05:00',0.75672,0.75672,0.75662,0.75666,21.13,0.75682,0.75682,0.75673,0.75675,20.39,False
'2018-06-04T00:06:00',0.75665,0.75669,0.75665,0.75669,6.88,0.75676,0.75679,0.75676,0.75679,6.94,True
'2018-06-04T00:07:00',0.75671,0.75675,0.7567,0.75672,16.26,0.75679,0.75683,0.75679,0.75679,22.76,False
'2018-06-04T00:08:00',0.75671,0.75671,0.75671,0.75671,6.0,0.75679,0.7568,0.75679,0.7568,8.64,False
'2018-06-04T00:09:00',0.75671,0.75671,0.7567,0.7567,3.0,0.75679,0.7568,0.75679,0.7568,4.25,True
'2018-06-04T00:10:00',0.7567,0.75672,0.7567,0.75671,6.69,0.75679,0.75681,0.75679,0.7568,7.07,False
'2018-06-04T00:11:00',0.75671,0.75671,0.75669,0.7567,11.14,0.75681,0.75681,0.75678,0.75678,10.24,False
'2018-06-04T00:12:00',0.7567,0.7567,0.75667,0.75667,7.14,0.75676,0.75676,0.75674,0.75674,6.0,False
'2018-06-04T00:13:00',0.75667,0.75668,0.75667,0.75668,9.52,0.75675,0.75675,0.75674,0.75675,8.5,False
'2018-06-04T00:14:00',0.75667,0.75668,0.75667,0.75667,4.76,0.75675,0.75675,0.75674,0.75674,4.5,True
'2018-06-04T00:15:00',0.75669,0.75669,0.75663,0.75663,10.69,0.75674,0.75674,0.75673,0.75673,8.69,False
'2018-06-04T00:16:00',0.75664,0.75664,0.75654,0.75654,23.14,0.75673,0.75673,0.75664,0.75664,22.49,False
'2018-06-04T00:17:00',0.75654,0.75655,0.75654,0.75655,12.51,0.75665,0.75665,0.75664,0.75664,8.63,True
'2018-06-04T00:18:00',0.75655,0.75656,0.75654,0.75656,8.57,0.75664,0.75665,0.75664,0.75664,7.69,True
'2018-06-04T00:19:00',0.75657,0.75657,0.75654,0.75654,10.76,0.75664,0.75665,0.75664,0.75665,7.44,False
'2018-06-04T00:20:00',0.75655,0.75655,0.75654,0.75655,9.81,0.75665,0.75665,0.75664,0.75664,7.88,True
'2018-06-04T00:21:00',0.75656,0.7566,0.75656,0.75656,8.14,0.75665,0.7567,0.75664,0.75665,8.88,False
'2018-06-04T00:22:00',0.75657,0.75657,0.75652,0.75655,14.9,0.75665,0.75665,0.75663,0.75663,13.82,False
'2018-06-04T00:23:00',0.75654,0.75655,0.75654,0.75655,7.12,0.75663,0.75665,0.75663,0.75665,6.19,True
'2018-06-04T00:24:00',0.75655,0.75655,0.75654,0.75654,8.81,0.75665,0.75666,0.75665,0.75665,5.82,False
'2018-06-04T00:25:00',0.75655,0.75655,0.75654,0.75654,5.74,0.75665,0.75665,0.75664,0.75664,5.63,False
'2018-06-04T00:26:00',0.75654,0.75655,0.75654,0.75655,7.26,0.75663,0.75663,0.75663,0.75663,6.0,True
'2018-06-04T00:27:00',0.75654,0.75656,0.75651,0.75651,12.07,0.75663,0.75663,0.7566,0.75662,9.81,False
'2018-06-04T00:28:00',0.75652,0.75652,0.75652,0.75652,7.57,0.75662,0.75663,0.75662,0.75662,6.95,False
'2018-06-04T00:29:00',0.75652,0.75652,0.75651,0.75652,10.45,0.7566,0.7566,0.75659,0.7566,6.5,True
'2018-06-04T00:30:00',0.75652,0.75653,0.75643,0.75647,22.21,0.7566,0.7566,0.7565,0.75655,16.75,False
'2018-06-04T00:31:00',0.75646,0.75646,0.75645,0.75646,7.01,0.75655,0.75655,0.75655,0.75655,7.07,True
'2018-06-04T00:32:00',0.75646,0.75646,0.75646,0.75646,4.19,0.75656,0.75656,0.75655,0.75656,5.32,False
'2018-06-04T00:33:00',0.75646,0.75646,0.75645,0.75645,5.26,0.75655,0.75656,0.75655,0.75656,6.37,False
'2018-06-04T00:34:00',0.75645,0.75646,0.75636,0.75636,8.33,0.75655,0.75656,0.75645,0.75645,10.42,False
'2018-06-04T00:35:00',0.75635,0.75637,0.75635,0.75637,7.14,0.75645,0.75646,0.75645,0.75646,8.07,True
'2018-06-04T00:36:00',0.75636,0.75657,0.75635,0.75654,13.83,0.75645,0.75666,0.75645,0.75665,14.45,True
'2018-06-04T00:37:00',0.75654,0.75657,0.75654,0.75654,12.08,0.75665,0.75667,0.75664,0.75664,7.69,False
'2018-06-04T00:38:00',0.75652,0.75652,0.75644,0.75645,14.84,0.75663,0.75663,0.75654,0.75654,16.14,False
'2018-06-04T00:39:00',0.75642,0.75642,0.75632,0.75633,11.09,0.75653,0.75653,0.75641,0.75642,12.01,False
'2018-06-04T00:40:00',0.75634,0.75634,0.7563,0.75632,8.26,0.75642,0.75642,0.7564,0.75641,4.75,False
'2018-06-04T00:41:00',0.75633,0.75633,0.7563,0.75631,13.08,0.75641,0.75641,0.75639,0.75641,8.44,False
'2018-06-04T00:42:00',0.75631,0.75631,0.75624,0.75624,9.88,0.75642,0.75642,0.75633,0.75634,10.75,False
'2018-06-04T00:43:00',0.75622,0.75624,0.75622,0.75623,4.13,0.75631,0.75634,0.75631,0.75634,4.63,False
'2018-06-04T00:44:00',0.75623,0.75624,0.75623,0.75623,8.33,0.75631,0.75632,0.75631,0.75631,7.5,False
'2018-06-04T00:45:00',0.75622,0.75622,0.7561,0.75611,20.39,0.75631,0.75631,0.75619,0.75621,13.76,False
'2018-06-04T00:46:00',0.75611,0.75613,0.7561,0.7561,11.71,0.75621,0.75622,0.75618,0.75618,10.76,False
'2018-06-04T00:47:00',0.7561,0.75612,0.7561,0.75612,21.54,0.75618,0.7562,0.75618,0.75618,10.0,True
'2018-06-04T00:48:00',0.7561,0.75613,0.75606,0.75613,35.1,0.75618,0.75621,0.75612,0.75621,22.01,False
'2018-06-04T00:49:00',0.75613,0.75613,0.75603,0.75603,22.2,0.7562,0.75621,0.75611,0.75612,19.07,False
'2018-06-04T00:50:00',0.75603,0.75604,0.75603,0.75603,10.02,0.75611,0.75613,0.75611,0.75613,14.38,True
'2018-06-04T00:51:00',0.75604,0.7562,0.75603,0.75615,14.45,0.75613,0.75627,0.75613,0.75624,14.26,False
'2018-06-04T00:52:00',0.75615,0.75616,0.75615,0.75616,9.39,0.75625,0.75625,0.75624,0.75625,9.82,True
'2018-06-04T00:53:00',0.75616,0.75622,0.75615,0.75622,9.63,0.75625,0.75629,0.75624,0.75629,10.19,True
'2018-06-04T00:54:00',0.75623,0.75634,0.75623,0.75632,15.07,0.7563,0.75642,0.7563,0.75641,17.37,True
'2018-06-04T00:55:00',0.75631,0.75636,0.75628,0.75635,14.38,0.7564,0.75646,0.75636,0.75644,18.11,False
'2018-06-04T00:56:00',0.75634,0.75635,0.75632,0.75632,4.07,0.75645,0.75645,0.75643,0.75643,4.07,False
'2018-06-04T00:57:00',0.75632,0.75632,0.75631,0.75631,8.26,0.75642,0.75642,0.7564,0.75641,6.19,True
'2018-06-04T00:58:00',0.75631,0.75633,0.75631,0.75632,7.14,0.75641,0.75642,0.75641,0.75642,9.07,False
'2018-06-04T00:59:00',0.75632,0.75633,0.7562,0.75621,15.96,0.75641,0.75641,0.75631,0.75631,14.95,False
'2018-06-04T01:00:00',0.75622,0.75622,0.75621,0.75622,8.63,0.75631,0.75632,0.7563,0.75631,8.13,True
'2018-06-04T01:01:00',0.75621,0.75633,0.75621,0.75624,37.16,0.7563,0.75642,0.7563,0.75633,33.59,True
'2018-06-04T01:02:00',0.75625,0.7564,0.75623,0.75635,35.86,0.75633,0.75647,0.75632,0.75646,34.6,True
'2018-06-04T01:03:00',0.75637,0.75646,0.75637,0.75646,36.23,0.75648,0.75655,0.75648,0.75655,28.83,True
'2018-06-04T01:04:00',0.75647,0.75672,0.75647,0.75672,33.08,0.75656,0.7568,0.75656,0.7568,39.55,True
'2018-06-04T01:05:00',0.75672,0.7568,0.75671,0.7568,48.99,0.75679,0.75688,0.75677,0.75688,48.5,True
'2018-06-04T01:06:00',0.75678,0.75684,0.75678,0.7568,66.03,0.75687,0.75692,0.75686,0.75688,54.08,False
'2018-06-04T01:07:00',0.7568,0.75681,0.75678,0.75678,27.23,0.75688,0.7569,0.75687,0.75687,26.41,False
'2018-06-04T01:08:00',0.75678,0.75678,0.75673,0.75677,74.07,0.75687,0.75687,0.75681,0.75686,50.54,False
'2018-06-04T01:09:00',0.75676,0.75678,0.7567,0.7567,63.25,0.75685,0.75685,0.75677,0.75677,47.53,False
'2018-06-04T01:10:00',0.7567,0.7567,0.75661,0.75665,43.52,0.75678,0.75679,0.7567,0.75674,38.37,False
'2018-06-04T01:11:00',0.75664,0.75666,0.75664,0.75664,13.56,0.75674,0.75674,0.75672,0.75672,12.2,False
'2018-06-04T01:12:00',0.75664,0.75665,0.75653,0.75654,25.21,0.75673,0.75674,0.75658,0.75658,21.13,False
'2018-06-04T01:13:00',0.75654,0.75654,0.75641,0.75643,26.71,0.75659,0.75659,0.75647,0.75649,23.0,False
'2018-06-04T01:14:00',0.75645,0.75654,0.75643,0.75652,19.12,0.75649,0.75659,0.75649,0.75657,10.69,False
'2018-06-04T01:15:00',0.75653,0.75653,0.75652,0.75653,7.14,0.75658,0.75658,0.75658,0.75658,6.0,False
'2018-06-04T01:16:00',0.75652,0.75652,0.75641,0.75641,10.14,0.75658,0.75658,0.75647,0.75649,8.0,True
'2018-06-04T01:17:00',0.75642,0.75656,0.75641,0.75656,14.95,0.75649,0.75665,0.75648,0.75663,21.4,False
'2018-06-04T01:18:00',0.75656,0.75656,0.75655,0.75656,13.38,0.75662,0.75665,0.75662,0.75663,16.08,False
'2018-06-04T01:19:00',0.75656,0.75656,0.75649,0.75654,20.95,0.75663,0.75665,0.75658,0.75663,22.77,False
'2018-06-04T01:20:00',0.75654,0.75655,0.75654,0.75655,9.44,0.75662,0.75665,0.75662,0.75664,12.82,True
'2018-06-04T01:21:00',0.75655,0.75662,0.75655,0.75655,14.5,0.75665,0.75672,0.75664,0.75665,16.32,False
'2018-06-04T01:22:00',0.75656,0.75656,0.75652,0.75652,12.14,0.75665,0.75665,0.75661,0.75661,15.88,False
'2018-06-04T01:23:00',0.75654,0.75656,0.75653,0.75655,11.07,0.75663,0.75664,0.75663,0.75663,10.0,False
'2018-06-04T01:24:00',0.75654,0.75656,0.75654,0.75654,13.62,0.75664,0.75664,0.75663,0.75664,9.52,False
'2018-06-04T01:25:00',0.75655,0.75655,0.75649,0.7565,9.63,0.75664,0.75664,0.75656,0.7566,15.37,False
'2018-06-04T01:26:00',0.7565,0.7565,0.75644,0.75644,7.32,0.75659,0.75659,0.75655,0.75655,9.13,False
'2018-06-04T01:27:00',0.75644,0.75646,0.75644,0.75645,20.63,0.75654,0.75654,0.75651,0.75654,21.53,True
'2018-06-04T01:28:00',0.75647,0.75647,0.75633,0.75644,33.38,0.75654,0.75655,0.75643,0.75652,35.34,False
'2018-06-04T01:29:00',0.75642,0.75642,0.75632,0.75634,24.35,0.75653,0.75653,0.75641,0.75643,22.3,True
'2018-06-04T01:30:00',0.75635,0.75645,0.75632,0.75644,50.05,0.75644,0.75652,0.75641,0.75652,51.3,True
'2018-06-04T01:31:00',0.75641,0.75647,0.75637,0.75647,33.24,0.75651,0.75657,0.75647,0.75656,31.7,True
'2018-06-04T01:32:00',0.75647,0.75648,0.75647,0.75648,10.0,0.75657,0.75657,0.75656,0.75657,16.33,False
'2018-06-04T01:33:00',0.75648,0.75648,0.75644,0.75648,22.56,0.75655,0.75655,0.75651,0.75655,24.01,True
'2018-06-04T01:34:00',0.75653,0.75659,0.75653,0.75656,14.76,0.7566,0.75668,0.7566,0.75666,19.33,False
'2018-06-04T01:35:00',0.75656,0.75657,0.75653,0.75653,15.38,0.75664,0.75666,0.75661,0.75662,18.18,False
'2018-06-04T01:36:00',0.75652,0.75655,0.75652,0.75653,26.48,0.75663,0.75663,0.75661,0.75662,14.08,False
'2018-06-04T01:37:00',0.75652,0.75655,0.75652,0.75654,7.74,0.75663,0.75663,0.75662,0.75662,5.26,True
'2018-06-04T01:38:00',0.75655,0.75656,0.75646,0.75646,12.09,0.75663,0.75666,0.75655,0.75656,13.45,True
'2018-06-04T01:39:00',0.75649,0.75657,0.75649,0.75657,8.57,0.75657,0.75665,0.75657,0.75665,9.7,False
'2018-06-04T01:40:00',0.75657,0.75657,0.75653,0.75653,17.95,0.75663,0.75665,0.75661,0.75662,18.5,False
'2018-06-04T01:41:00',0.75653,0.75655,0.75653,0.75655,22.06,0.75663,0.75664,0.7566,0.75663,25.62,False
'2018-06-04T01:42:00',0.75655,0.75655,0.75645,0.75655,18.7,0.75664,0.75664,0.75653,0.75664,20.01,True
'2018-06-04T01:43:00',0.75658,0.75673,0.75658,0.75673,23.12,0.75665,0.75683,0.75665,0.75683,19.88,False
'2018-06-04T01:44:00',0.75673,0.75673,0.75661,0.75661,24.51,0.75682,0.75682,0.75671,0.75671,22.45,False
'2018-06-04T01:45:00',0.75662,0.75669,0.75662,0.75668,42.59,0.75672,0.75678,0.75672,0.75677,39.38,True
'2018-06-04T01:46:00',0.75668,0.75675,0.75668,0.75674,25.75,0.75676,0.75685,0.75676,0.75682,23.51,True
'2018-06-04T01:47:00',0.75674,0.75677,0.75674,0.75675,18.08,0.75681,0.75686,0.7568,0.75684,12.76,True
'2018-06-04T01:48:00',0.75677,0.75677,0.75673,0.75677,13.51,0.75685,0.75687,0.75682,0.75687,15.44,False
'2018-06-04T01:49:00',0.75675,0.75675,0.75662,0.75664,31.95,0.75684,0.75684,0.7567,0.75674,22.27,False
'2018-06-04T01:50:00',0.75666,0.75666,0.75652,0.75656,54.3,0.75677,0.75677,0.7566,0.75664,48.63,False
'2018-06-04T01:51:00',0.75656,0.75658,0.75653,0.75656,42.48,0.75663,0.75666,0.7566,0.75664,35.2,True
'2018-06-04T01:52:00',0.75656,0.75662,0.75653,0.75662,30.03,0.75663,0.75672,0.75661,0.75672,26.51,True
'2018-06-04T01:53:00',0.75662,0.75674,0.75662,0.75674,34.1,0.75671,0.75682,0.7567,0.75682,24.97,False
'2018-06-04T01:54:00',0.75673,0.75673,0.75665,0.75672,44.79,0.75682,0.75682,0.75674,0.7568,47.07,True
'2018-06-04T01:55:00',0.75671,0.75683,0.7567,0.75681,45.45,0.75681,0.75692,0.75679,0.75689,32.43,True
'2018-06-04T01:56:00',0.75681,0.75685,0.7568,0.75681,20.39,0.75691,0.75693,0.75687,0.7569,19.07,True
'2018-06-04T01:57:00',0.75683,0.75691,0.75677,0.75681,38.27,0.75691,0.757,0.75687,0.7569,37.17,False
'2018-06-04T01:58:00',0.75681,0.75683,0.75676,0.75681,51.56,0.75688,0.75691,0.75683,0.75688,51.1,True
'2018-06-04T01:59:00',0.75678,0.75685,0.75672,0.75674,57.07,0.75686,0.75691,0.75677,0.7568,63.72,True
'2018-06-04T02:00:00',0.75675,0.75701,0.7567,0.75697,100.25,0.75683,0.75705,0.75681,0.75704,154.54,True
'2018-06-04T02:01:00',0.757,0.75706,0.75683,0.75706,92.38,0.75704,0.75713,0.75693,0.75713,109.17,True
'2018-06-04T02:02:00',0.75706,0.75734,0.75706,0.75728,83.94,0.75716,0.7574,0.75716,0.75736,103.13,True
'2018-06-04T02:03:00',0.75734,0.75767,0.75732,0.75761,105.13,0.75739,0.75772,0.75739,0.7577,123.87,False
'2018-06-04T02:04:00',0.75759,0.75759,0.75741,0.75752,99.01,0.75768,0.75768,0.75751,0.75761,124.72,False
'2018-06-04T02:05:00',0.75754,0.75758,0.75742,0.75747,95.15,0.75762,0.75767,0.7575,0.75754,89.01,False
'2018-06-04T02:06:00',0.75747,0.75757,0.75742,0.75744,160.42,0.75756,0.75765,0.75749,0.75752,171.81,True
'2018-06-04T02:07:00',0.75744,0.75766,0.7574,0.75757,58.14,0.75752,0.75772,0.7575,0.75763,62.54,False
'2018-06-04T02:08:00',0.75758,0.75763,0.75753,0.75763,79.04,0.75767,0.75771,0.75761,0.75771,85.57,True
'2018-06-04T02:09:00',0.75765,0.75816,0.75762,0.7581,127.66,0.75771,0.75823,0.75771,0.75816,187.24,True
'2018-06-04T02:10:00',0.75811,0.75824,0.75808,0.7582,71.23,0.75818,0.75831,0.75816,0.75827,78.23,True
'2018-06-04T02:11:00',0.75821,0.75825,0.75806,0.75808,78.01,0.75827,0.75831,0.75814,0.75816,75.15,False
'2018-06-04T02:12:00',0.75808,0.75813,0.75804,0.75804,72.46,0.75817,0.75821,0.75813,0.75813,60.3,False
'2018-06-04T02:13:00',0.75801,0.75809,0.758,0.75808,58.95,0.7581,0.75814,0.75809,0.75814,41.99,True
'2018-06-04T02:14:00',0.75809,0.75828,0.75809,0.75824,61.81,0.75814,0.75835,0.75814,0.75835,63.67,True
'2018-06-04T02:15:00',0.75824,0.75838,0.75814,0.75815,56.46,0.75833,0.75844,0.7582,0.75822,56.42,False
'2018-06-04T02:16:00',0.75818,0.75837,0.75816,0.75835,35.13,0.75823,0.75841,0.75823,0.75841,45.58,False
'2018-06-04T02:17:00',0.75835,0.75835,0.75811,0.75811,33.04,0.75842,0.75842,0.75821,0.75821,40.8,False
'2018-06-04T02:18:00',0.75812,0.75822,0.75809,0.75811,86.99,0.75822,0.7583,0.75817,0.7582,67.51,False
'2018-06-04T02:19:00',0.75811,0.75813,0.75793,0.75794,75.84,0.7582,0.75822,0.75802,0.75803,66.63,False
'2018-06-04T02:20:00',0.75799,0.75805,0.75784,0.75792,49.85,0.75808,0.75812,0.75792,0.75801,57.82,True
'2018-06-04T02:21:00',0.75793,0.75805,0.75792,0.75805,29.95,0.758,0.75813,0.75799,0.7581,36.63,True
'2018-06-04T02:22:00',0.75804,0.75808,0.75796,0.75796,39.16,0.75812,0.75817,0.75804,0.75804,53.77,False
'2018-06-04T02:23:00',0.75796,0.75808,0.75796,0.75804,43.15,0.75806,0.75813,0.75806,0.75811,55.81,True
'2018-06-04T02:24:00',0.75804,0.75825,0.75804,0.75822,46.94,0.75813,0.75831,0.75813,0.7583,105.94,True
'2018-06-04T02:25:00',0.75824,0.75833,0.75803,0.75803,67.0,0.75831,0.75841,0.7581,0.75811,111.6,False
'2018-06-04T02:26:00',0.75803,0.75806,0.75801,0.75801,53.66,0.7581,0.75815,0.75809,0.75809,55.93,False
'2018-06-04T02:27:00',0.75802,0.75802,0.75801,0.75802,5.0,0.75809,0.75809,0.75807,0.75807,6.65,True
'2018-06-04T02:28:00',0.75802,0.75827,0.75802,0.75823,58.68,0.7581,0.75835,0.7581,0.75832,75.67,False
'2018-06-04T02:29:00',0.75823,0.75825,0.75818,0.75824,47.14,0.75832,0.75833,0.75826,0.75831,51.49,False
'2018-06-04T02:30:00',0.75823,0.75823,0.75819,0.7582,32.86,0.75828,0.75829,0.75825,0.75828,14.11,True
'2018-06-04T02:31:00',0.75824,0.75824,0.75815,0.75817,49.32,0.75829,0.75831,0.75821,0.75825,38.44,False
'2018-06-04T02:32:00',0.75819,0.75823,0.75816,0.75821,33.74,0.75825,0.7583,0.75823,0.7583,21.89,False
'2018-06-04T02:33:00',0.75821,0.75821,0.75818,0.75821,35.84,0.7583,0.7583,0.75825,0.75829,18.78,False
'2018-06-04T02:34:00',0.75821,0.75821,0.75816,0.75816,22.26,0.75829,0.75829,0.75824,0.75825,11.73,False
'2018-06-04T02:35:00',0.75815,0.75815,0.75812,0.75812,10.25,0.75822,0.75822,0.75819,0.75819,9.14,False
'2018-06-04T02:36:00',0.75809,0.75813,0.75801,0.75813,72.33,0.75817,0.7582,0.75809,0.7582,53.98,False
'2018-06-04T02:37:00',0.75811,0.75813,0.75811,0.75811,18.0,0.7582,0.7582,0.75819,0.7582,19.62,False
'2018-06-04T02:38:00',0.75807,0.75808,0.75801,0.75808,36.46,0.75816,0.75817,0.75808,0.75817,31.4,True
'2018-06-04T02:39:00',0.75808,0.75813,0.75802,0.75813,38.27,0.75818,0.75822,0.75811,0.75822,31.29,False
'2018-06-04T02:40:00',0.75813,0.75813,0.75804,0.75805,50.25,0.75822,0.75822,0.75813,0.75814,40.64,False
'2018-06-04T02:41:00',0.75806,0.75811,0.75805,0.7581,30.0,0.75814,0.7582,0.75814,0.75819,17.52,True
'2018-06-04T02:42:00',0.7581,0.75812,0.75794,0.75797,48.56,0.7582,0.75821,0.75804,0.75806,31.62,False
'2018-06-04T02:43:00',0.75798,0.75804,0.75797,0.75801,48.57,0.75806,0.75814,0.75805,0.75809,62.98,False
'2018-06-04T02:44:00',0.75802,0.75802,0.75798,0.75802,10.52,0.75809,0.75811,0.75807,0.75811,15.16,False
'2018-06-04T02:45:00',0.75802,0.75802,0.75793,0.75795,23.59,0.7581,0.75811,0.75802,0.75802,20.41,False
'2018-06-04T02:46:00',0.75795,0.75801,0.75793,0.75798,24.47,0.75803,0.7581,0.75802,0.75807,34.56,True
'2018-06-04T02:47:00',0.75797,0.75804,0.75793,0.75802,38.01,0.75806,0.75811,0.75801,0.75811,23.86,False
'2018-06-04T02:48:00',0.75803,0.75803,0.75798,0.75803,20.05,0.7581,0.75811,0.75806,0.75811,16.57,True
'2018-06-04T02:49:00',0.75802,0.75812,0.75802,0.75809,24.94,0.7581,0.75819,0.7581,0.75819,21.64,True
'2018-06-04T02:50:00',0.75812,0.75813,0.75804,0.7581,48.22,0.7582,0.75821,0.75813,0.75819,42.64,True
'2018-06-04T02:51:00',0.75812,0.75815,0.75795,0.75797,161.14,0.75821,0.75824,0.75804,0.75805,114.14,False
'2018-06-04T02:52:00',0.75795,0.75802,0.75791,0.75795,87.77,0.75805,0.7581,0.75801,0.75804,97.28,False
'2018-06-04T02:53:00',0.75794,0.75798,0.75784,0.75784,41.5,0.75802,0.75807,0.75792,0.75792,38.63,False
'2018-06-04T02:54:00',0.75785,0.75797,0.75779,0.75789,86.39,0.75792,0.75805,0.75788,0.75795,82.81,True
'2018-06-04T02:55:00',0.75785,0.75798,0.75765,0.75772,140.22,0.75794,0.75808,0.75769,0.75781,125.64,False
'2018-06-04T02:56:00',0.7577,0.75783,0.7577,0.75772,77.25,0.75777,0.75792,0.75777,0.7578,74.5,False
'2018-06-04T02:57:00',0.75772,0.75783,0.75765,0.75771,76.73,0.75779,0.75789,0.75773,0.75779,79.44,True
'2018-06-04T02:58:00',0.75772,0.75805,0.75772,0.75802,137.89,0.7578,0.75814,0.7578,0.75811,118.5,True
'2018-06-04T02:59:00',0.75802,0.75823,0.75801,0.75814,86.39,0.75812,0.75829,0.7581,0.75822,111.29,True
'2018-06-04T03:00:00',0.75816,0.75825,0.75801,0.75823,210.68,0.75823,0.75833,0.75811,0.75832,265.0,True
'2018-06-04T03:01:00',0.75823,0.75852,0.75823,0.75849,100.37,0.75833,0.75858,0.75833,0.75856,122.18,True
'2018-06-04T03:02:00',0.7585,0.75852,0.75829,0.75833,78.21,0.75856,0.75859,0.75837,0.75842,72.96,False
'2018-06-04T03:03:00',0.75834,0.75842,0.75826,0.75833,94.21,0.75842,0.75851,0.75835,0.75842,94.38,False
'2018-06-04T03:04:00',0.75833,0.75833,0.75824,0.75824,77.38,0.7584,0.75841,0.75829,0.75829,56.1,False
'2018-06-04T03:05:00',0.75823,0.75825,0.75813,0.75813,42.43,0.75829,0.75832,0.75818,0.75818,21.43,False
'2018-06-04T03:06:00',0.7581,0.75812,0.75802,0.75806,50.14,0.75818,0.75819,0.75808,0.75814,36.8,True
'2018-06-04T03:07:00',0.75806,0.75817,0.75801,0.75815,55.83,0.75813,0.75825,0.7581,0.75823,57.77,True
'2018-06-04T03:08:00',0.75813,0.75823,0.75813,0.75822,44.68,0.75821,0.75832,0.75821,0.7583,42.74,True
'2018-06-04T03:09:00',0.75822,0.75831,0.75822,0.75825,48.28,0.75831,0.7584,0.7583,0.75833,40.39,True
'2018-06-04T03:10:00',0.75827,0.75835,0.7582,0.75821,60.69,0.75834,0.75843,0.75829,0.75829,56.71,False
'2018-06-04T03:11:00',0.75821,0.75831,0.7581,0.7581,81.82,0.75829,0.75839,0.75818,0.75818,73.97,False
'2018-06-04T03:12:00',0.75808,0.75814,0.75791,0.75794,81.66,0.75816,0.75822,0.75798,0.75802,76.31,False
'2018-06-04T03:13:00',0.75794,0.75795,0.75784,0.75792,45.67,0.75803,0.75803,0.75793,0.758,50.29,True
'2018-06-04T03:14:00',0.75792,0.75801,0.75791,0.75799,63.15,0.75801,0.7581,0.758,0.75806,46.38,True
'2018-06-04T03:15:00',0.75799,0.75822,0.75799,0.75815,99.16,0.75806,0.7583,0.75806,0.75822,95.3,False
'2018-06-04T03:16:00',0.75814,0.75814,0.75801,0.75812,29.0,0.75821,0.75821,0.7581,0.75819,25.39,False
'2018-06-04T03:17:00',0.75811,0.75814,0.75801,0.75801,41.84,0.75818,0.7582,0.75808,0.75808,41.9,False
'2018-06-04T03:18:00',0.75801,0.75805,0.75801,0.75803,36.64,0.75808,0.75813,0.75808,0.75811,28.08,True
'2018-06-04T03:19:00',0.75803,0.75805,0.75796,0.75802,51.96,0.7581,0.75814,0.75804,0.75809,44.29,False
'2018-06-04T03:20:00',0.758,0.75802,0.75798,0.758,58.96,0.75809,0.75809,0.75807,0.75808,34.75,True
'2018-06-04T03:21:00',0.75801,0.75813,0.75801,0.75812,56.41,0.75808,0.75821,0.75808,0.7582,34.37,True
'2018-06-04T03:22:00',0.75813,0.75814,0.75811,0.75814,26.91,0.7582,0.75823,0.7582,0.75822,26.7,True
'2018-06-04T03:23:00',0.75814,0.75816,0.7581,0.7581,37.32,0.75821,0.75823,0.75818,0.75818,40.67,False
'2018-06-04T03:24:00',0.75811,0.75811,0.7581,0.75811,12.17,0.7582,0.7582,0.75817,0.75819,12.75,True
'2018-06-04T03:25:00',0.75813,0.75813,0.75812,0.75812,23.38,0.75821,0.75822,0.7582,0.75821,14.8,True
'2018-06-04T03:26:00',0.75811,0.75837,0.75809,0.75833,84.46,0.7582,0.75845,0.75818,0.75842,83.52,True
'2018-06-04T03:27:00',0.75833,0.75844,0.75832,0.75836,67.96,0.75841,0.75851,0.75841,0.75845,71.57,False
'2018-06-04T03:28:00',0.75834,0.75837,0.75832,0.75833,44.48,0.75843,0.75845,0.75841,0.75841,46.55,True
'2018-06-04T03:29:00',0.75834,0.75847,0.75829,0.75829,132.91,0.75841,0.75858,0.75841,0.75845,124.43,True
'2018-06-04T03:30:00',0.75829,0.75948,0.75829,0.75948,315.13,0.75845,0.75956,0.75843,0.75956,322.91,True
'2018-06-04T03:31:00',0.75947,0.75957,0.75933,0.75954,81.03,0.75956,0.75964,0.75941,0.75963,80.18,False
'2018-06-04T03:32:00',0.75952,0.75952,0.75929,0.75938,107.87,0.75961,0.75961,0.75937,0.75945,108.1,False
'2018-06-04T03:33:00',0.75936,0.75946,0.75927,0.75946,121.02,0.75945,0.75951,0.75935,0.75951,118.61,True
'2018-06-04T03:34:00',0.75946,0.75981,0.75946,0.75967,254.66,0.75953,0.75989,0.75953,0.75976,174.44,False
'2018-06-04T03:35:00',0.75966,0.75967,0.75956,0.75963,158.5,0.75976,0.75976,0.75963,0.75973,122.11,True
'2018-06-04T03:36:00',0.75963,0.75979,0.75961,0.7597,147.76,0.75974,0.75987,0.75971,0.75979,145.93,False
'2018-06-04T03:37:00',0.75968,0.75972,0.75955,0.75955,67.72,0.75978,0.75981,0.75963,0.75964,63.44,False
'2018-06-04T03:38:00',0.75954,0.75961,0.75947,0.7596,92.06,0.75961,0.7597,0.75955,0.75968,78.71,False
'2018-06-04T03:39:00',0.75958,0.75958,0.75939,0.75948,84.45,0.75968,0.75968,0.75948,0.75956,86.95,True
'2018-06-04T03:40:00',0.75949,0.7597,0.75945,0.7597,77.7,0.75957,0.75978,0.75954,0.75978,66.08,True
'2018-06-04T03:41:00',0.75969,0.75983,0.75963,0.75971,126.25,0.75977,0.75992,0.7597,0.75979,152.78,False
'2018-06-04T03:42:00',0.75969,0.75981,0.75967,0.75981,60.99,0.75979,0.75988,0.75977,0.75988,64.22,False
'2018-06-04T03:43:00',0.7598,0.7598,0.75961,0.75976,113.0,0.75988,0.75988,0.75971,0.75984,91.46,False
'2018-06-04T03:44:00',0.75974,0.75978,0.75974,0.75974,53.51,0.75982,0.75987,0.75982,0.75984,39.85,True
'2018-06-04T03:45:00',0.75974,0.75982,0.75974,0.75977,28.3,0.75984,0.7599,0.75984,0.75985,20.72,True
'2018-06-04T03:46:00',0.75977,0.75984,0.75973,0.75984,92.39,0.75985,0.75994,0.75981,0.75994,71.78,True
'2018-06-04T03:47:00',0.75986,0.76,0.75984,0.75995,80.93,0.75995,0.76007,0.75992,0.76002,81.88,True
'2018-06-04T03:48:00',0.75995,0.76011,0.75992,0.76011,102.12,0.76002,0.76021,0.76002,0.7602,84.08,True
'2018-06-04T03:49:00',0.76008,0.76022,0.76002,0.76021,67.27,0.76018,0.76031,0.7601,0.7603,73.19,False
'2018-06-04T03:50:00',0.76021,0.76022,0.76006,0.76022,142.89,0.7603,0.76031,0.76016,0.76031,111.9,True
'2018-06-04T03:51:00',0.76022,0.76027,0.76014,0.76022,136.6,0.76031,0.76036,0.76023,0.76032,117.75,False
'2018-06-04T03:52:00',0.76022,0.76022,0.75992,0.75992,87.14,0.76031,0.76031,0.76,0.76002,76.82,False
'2018-06-04T03:53:00',0.75993,0.76002,0.75991,0.75998,108.96,0.76002,0.76012,0.75999,0.76009,82.48,True
'2018-06-04T03:54:00',0.75998,0.76012,0.75995,0.76009,148.8,0.76006,0.7602,0.76004,0.76017,129.66,True
'2018-06-04T03:55:00',0.76009,0.76021,0.76004,0.76005,76.05,0.76017,0.76027,0.76012,0.76014,86.61,False
'2018-06-04T03:56:00',0.76003,0.76003,0.7598,0.7598,98.82,0.76014,0.76014,0.7599,0.7599,137.98,False
'2018-06-04T03:57:00',0.7598,0.75982,0.7596,0.75961,101.58,0.7599,0.7599,0.75968,0.7597,72.94,False
'2018-06-04T03:58:00',0.75964,0.75971,0.7596,0.75968,93.43,0.7597,0.7598,0.75969,0.75977,83.79,True
'2018-06-04T03:59:00',0.75968,0.75988,0.75968,0.75984,125.79,0.75978,0.75996,0.75976,0.75995,92.12,True
'2018-06-04T04:00:00',0.75986,0.76017,0.75986,0.76013,198.41,0.75995,0.76026,0.75995,0.76021,153.49,True
'2018-06-04T04:01:00',0.76014,0.76023,0.75998,0.76,100.92,0.76023,0.76032,0.76007,0.76009,119.19,False
'2018-06-04T04:02:00',0.75998,0.75999,0.75983,0.75996,94.83,0.76007,0.76008,0.75992,0.76005,87.06,True
'2018-06-04T04:03:00',0.75994,0.76003,0.75986,0.75986,77.36,0.76,0.7601,0.75994,0.75996,69.24,False
'2018-06-04T04:04:00',0.75986,0.75986,0.75982,0.75983,42.77,0.75994,0.75994,0.75989,0.75989,34.57,False
'2018-06-04T04:05:00',0.7598,0.7598,0.75968,0.75972,79.47,0.75989,0.75989,0.75976,0.7598,70.78,False
'2018-06-04T04:06:00',0.75972,0.75974,0.75963,0.75971,81.59,0.7598,0.75982,0.75971,0.75979,72.04,False
'2018-06-04T04:07:00',0.75971,0.75972,0.75963,0.75965,45.14,0.75979,0.75979,0.75968,0.75972,50.27,True
'2018-06-04T04:08:00',0.75965,0.75989,0.75965,0.75988,63.01,0.75973,0.75998,0.75973,0.75996,89.44,False
'2018-06-04T04:09:00',0.75988,0.75988,0.75968,0.75979,66.24,0.75995,0.75995,0.75977,0.75988,153.27,False
'2018-06-04T04:10:00',0.75979,0.75981,0.75969,0.7597,31.53,0.75987,0.75988,0.75976,0.75979,34.04,False
'2018-06-04T04:11:00',0.75968,0.7597,0.75963,0.75969,87.13,0.75975,0.75979,0.75972,0.75978,104.75,True
'2018-06-04T04:12:00',0.75969,0.75972,0.75965,0.75968,73.69,0.75976,0.75982,0.75973,0.75977,89.45,True
'2018-06-04T04:13:00',0.75969,0.75983,0.75969,0.75982,59.38,0.75977,0.75991,0.75977,0.75991,74.35,True
'2018-06-04T04:14:00',0.75984,0.76003,0.75984,0.76003,45.34,0.75991,0.76012,0.75991,0.76011,42.15,False
'2018-06-04T04:15:00',0.76002,0.76002,0.75977,0.75981,96.28,0.76012,0.76012,0.75986,0.75992,147.96,False
'2018-06-04T04:16:00',0.75983,0.75983,0.75973,0.75973,35.7,0.75992,0.75992,0.75982,0.75982,53.92,False
'2018-06-04T04:17:00',0.75973,0.75973,0.7596,0.75961,64.05,0.75981,0.75981,0.75966,0.75969,48.32,False
'2018-06-04T04:18:00',0.75962,0.75962,0.75955,0.75959,57.8,0.75969,0.7597,0.75962,0.75968,34.39,True
'2018-06-04T04:19:00',0.75961,0.7598,0.7596,0.75976,90.85,0.7597,0.75989,0.7597,0.75985,74.79,True
'2018-06-04T04:20:00',0.75978,0.75993,0.75972,0.7599,109.39,0.75985,0.76,0.75981,0.75998,94.84,False
'2018-06-04T04:21:00',0.7599,0.75992,0.75987,0.75992,54.27,0.75995,0.76,0.75995,0.76,54.74,True
'2018-06-04T04:22:00',0.75992,0.75993,0.75981,0.75981,65.75,0.76,0.76002,0.7599,0.7599,57.77,False
'2018-06-04T04:23:00',0.75984,0.75987,0.75981,0.75986,27.46,0.7599,0.75996,0.7599,0.75994,30.87,False
'2018-06-04T04:24:00',0.75985,0.75985,0.75972,0.75974,40.01,0.75993,0.75993,0.75982,0.75983,35.71,False
'2018-06-04T04:25:00',0.75972,0.75973,0.75967,0.75972,33.17,0.7598,0.75983,0.75977,0.75981,26.26,True
'2018-06-04T04:26:00',0.75974,0.7598,0.75968,0.75969,42.24,0.75983,0.7599,0.75978,0.75979,57.33,True
'2018-06-04T04:27:00',0.7597,0.75984,0.7597,0.75983,48.59,0.75979,0.75991,0.75979,0.75991,42.3,False
'2018-06-04T04:28:00',0.75984,0.75984,0.75971,0.75973,81.29,0.75991,0.75991,0.7598,0.75982,64.06,True
'2018-06-04T04:29:00',0.75975,0.75994,0.75973,0.75994,29.18,0.75982,0.76003,0.75982,0.76003,42.66,True
'2018-06-04T04:30:00',0.75995,0.76006,0.75995,0.76006,56.77,0.76004,0.76015,0.76004,0.76015,53.17,True
'2018-06-04T04:31:00',0.76006,0.76014,0.76003,0.76008,47.5,0.76013,0.76024,0.76013,0.76014,58.51,False
'2018-06-04T04:32:00',0.76008,0.76011,0.76004,0.76006,90.53,0.76016,0.7602,0.76012,0.76015,70.08,False
'2018-06-04T04:33:00',0.76008,0.76008,0.76002,0.76004,33.59,0.76017,0.76017,0.76011,0.76013,28.8,True
'2018-06-04T04:34:00',0.76003,0.76026,0.76003,0.76016,92.11,0.76013,0.76033,0.76012,0.76025,117.74,False
'2018-06-04T04:35:00',0.76015,0.76018,0.76007,0.76016,88.08,0.76025,0.76026,0.76015,0.76026,57.11,True
'2018-06-04T04:36:00',0.76016,0.76025,0.76016,0.76023,57.04,0.76026,0.76032,0.76022,0.7603,58.1,True
'2018-06-04T04:37:00',0.76022,0.76025,0.76013,0.76013,111.03,0.7603,0.76033,0.7602,0.76021,76.69,False
'2018-06-04T04:38:00',0.76014,0.76021,0.76013,0.76019,68.33,0.7602,0.7603,0.7602,0.76027,61.95,False
'2018-06-04T04:39:00',0.76019,0.76021,0.76005,0.76005,78.84,0.76027,0.7603,0.76012,0.76012,113.31,False
'2018-06-04T04:40:00',0.76004,0.76018,0.76004,0.76018,54.63,0.76012,0.76027,0.76012,0.76026,48.84,False
'2018-06-04T04:41:00',0.76017,0.76017,0.76005,0.76014,69.64,0.76026,0.76026,0.76014,0.76024,68.48,True
'2018-06-04T04:42:00',0.76013,0.76025,0.76012,0.76023,76.65,0.7602,0.76033,0.7602,0.76032,69.52,True
'2018-06-04T04:43:00',0.76022,0.76034,0.76022,0.76034,53.72,0.76032,0.76042,0.76031,0.76042,54.78,True
'2018-06-04T04:44:00',0.76036,0.76036,0.76033,0.76035,33.64,0.76043,0.76047,0.76043,0.76043,53.41,True
'2018-06-04T04:45:00',0.76034,0.76038,0.76033,0.76033,43.52,0.76042,0.76046,0.7604,0.7604,50.25,False
'2018-06-04T04:46:00',0.76033,0.76037,0.76025,0.76025,44.83,0.76041,0.76046,0.76033,0.76034,63.42,False
'2018-06-04T04:47:00',0.76025,0.76028,0.76024,0.76027,37.04,0.76034,0.76038,0.76031,0.76036,46.04,False
'2018-06-04T04:48:00',0.76027,0.76027,0.75995,0.75996,60.33,0.76037,0.76037,0.76004,0.76006,61.55,False
'2018-06-04T04:49:00',0.75999,0.76004,0.75994,0.75995,44.88,0.76008,0.76013,0.76003,0.76004,46.18,False
'2018-06-04T04:50:00',0.75994,0.75998,0.75993,0.75993,50.59,0.76005,0.76005,0.76001,0.76001,48.51,False
'2018-06-04T04:51:00',0.75994,0.75994,0.75962,0.75987,68.32,0.76001,0.76001,0.75972,0.75994,68.57,True
'2018-06-04T04:52:00',0.75987,0.75999,0.75987,0.75997,53.24,0.75994,0.76005,0.75994,0.76005,40.29,True
'2018-06-04T04:53:00',0.75997,0.75998,0.75995,0.75996,35.12,0.76005,0.76008,0.76003,0.76005,31.66,False
'2018-06-04T04:54:00',0.75995,0.75997,0.75995,0.75995,45.32,0.76005,0.76006,0.76005,0.76006,28.08,True
'2018-06-04T04:55:00',0.75995,0.75998,0.7599,0.75996,56.54,0.76005,0.76006,0.75998,0.76006,47.58,True
'2018-06-04T04:56:00',0.75998,0.76003,0.75995,0.75995,114.3,0.76008,0.76012,0.76005,0.76005,96.97,False
'2018-06-04T04:57:00',0.75996,0.75996,0.75992,0.75996,35.65,0.76005,0.76006,0.76001,0.76006,26.15,True
'2018-06-04T04:58:00',0.75998,0.76006,0.75996,0.76005,110.81,0.76007,0.76016,0.76005,0.76015,90.6,True
'2018-06-04T04:59:00',0.76005,0.76008,0.75998,0.76007,116.77,0.76015,0.76017,0.76007,0.76015,88.91,True
'2018-06-04T05:00:00',0.76008,0.76018,0.76004,0.76017,76.29,0.76015,0.76027,0.76013,0.76027,55.39,True
'2018-06-04T05:01:00',0.76017,0.76024,0.76013,0.76022,42.38,0.76027,0.76031,0.76021,0.76031,54.13,True
'2018-06-04T05:02:00',0.76023,0.76038,0.76023,0.76038,29.97,0.76031,0.76046,0.7603,0.76046,35.06,True
'2018-06-04T05:03:00',0.76039,0.76082,0.76039,0.7608,120.6,0.76047,0.7609,0.76047,0.76087,94.06,True
'2018-06-04T05:04:00',0.76079,0.76087,0.76076,0.76086,70.18,0.76089,0.76093,0.76083,0.76092,54.21,False
'2018-06-04T05:05:00',0.76086,0.76086,0.76071,0.76074,59.42,0.76093,0.76093,0.76078,0.76082,37.58,False
'2018-06-04T05:06:00',0.76074,0.76081,0.76064,0.7607,100.51,0.76079,0.7609,0.76073,0.76077,75.22,False
'2018-06-04T05:07:00',0.76071,0.76072,0.76063,0.76071,105.85,0.76077,0.76081,0.76073,0.76079,88.94,True
'2018-06-04T05:08:00',0.76071,0.76084,0.76071,0.76071,110.3,0.76079,0.76093,0.76079,0.76082,101.94,False
'2018-06-04T05:09:00',0.76073,0.7608,0.76073,0.76074,29.29,0.76082,0.76088,0.76081,0.76082,43.41,True
'2018-06-04T05:10:00',0.76074,0.76082,0.76074,0.76081,65.54,0.76084,0.76091,0.76082,0.76091,57.71,True
'2018-06-04T05:11:00',0.76081,0.76087,0.76072,0.76081,86.67,0.76091,0.76096,0.7608,0.7609,63.43,True
'2018-06-04T05:12:00',0.76083,0.76132,0.76081,0.76115,129.9,0.7609,0.76137,0.7609,0.76126,146.74,False
'2018-06-04T05:13:00',0.76116,0.76116,0.76101,0.76105,56.38,0.76126,0.76126,0.76108,0.76113,39.43,False
'2018-06-04T05:14:00',0.76108,0.76115,0.76103,0.76114,65.13,0.76116,0.76123,0.76111,0.76123,43.54,True
'2018-06-04T05:15:00',0.76114,0.76123,0.76113,0.7612,137.26,0.76123,0.7613,0.76121,0.76126,123.74,False
'2018-06-04T05:16:00',0.76118,0.76121,0.76111,0.76117,65.39,0.76126,0.76129,0.7612,0.76128,52.73,True
'2018-06-04T05:17:00',0.76117,0.76122,0.76117,0.76118,48.11,0.76127,0.76131,0.76125,0.76126,60.86,False
'2018-06-04T05:18:00',0.76118,0.76118,0.76106,0.7611,41.18,0.76126,0.76126,0.76116,0.7612,37.61,False
'2018-06-04T05:19:00',0.76108,0.76111,0.76096,0.76096,59.84,0.76117,0.76121,0.76103,0.76103,45.0,False
'2018-06-04T05:20:00',0.76096,0.76105,0.76095,0.76103,61.2,0.76104,0.76114,0.76103,0.76113,65.84,True
'2018-06-04T05:21:00',0.76103,0.76113,0.76103,0.76112,44.82,0.76113,0.76121,0.76113,0.76121,48.68,False
'2018-06-04T05:22:00',0.76112,0.76112,0.76111,0.76111,11.6,0.7612,0.7612,0.76118,0.7612,9.73,True
'2018-06-04T05:23:00',0.76111,0.76134,0.76111,0.7613,98.63,0.76121,0.76142,0.76121,0.7614,96.4,True
'2018-06-04T05:24:00',0.7613,0.76138,0.76128,0.76136,93.91,0.76139,0.76148,0.76137,0.76145,69.03,True
'2018-06-04T05:25:00',0.76135,0.7614,0.7613,0.76139,93.86,0.76143,0.7615,0.76138,0.76145,72.25,False
'2018-06-04T05:26:00',0.76138,0.76138,0.76125,0.76136,59.68,0.76145,0.76146,0.76132,0.76143,65.31,True
'2018-06-04T05:27:00',0.76136,0.76139,0.76133,0.76137,38.59,0.76144,0.76147,0.76142,0.76146,48.44,True
'2018-06-04T05:28:00',0.7614,0.76146,0.76139,0.76141,59.03,0.76148,0.76153,0.76148,0.7615,64.25,False
'2018-06-04T05:29:00',0.76142,0.76146,0.76139,0.76144,50.83,0.7615,0.76153,0.76148,0.76153,44.75,False
'2018-06-04T05:30:00',0.76143,0.76143,0.76122,0.76128,82.61,0.76153,0.76153,0.7613,0.76133,69.87,False
'2018-06-04T05:31:00',0.76125,0.76126,0.76117,0.76126,70.47,0.76133,0.76135,0.76125,0.76135,56.2,False
'2018-06-04T05:32:00',0.76124,0.76125,0.76108,0.7611,64.74,0.76135,0.76135,0.76116,0.76118,47.69,True
'2018-06-04T05:33:00',0.76111,0.76131,0.7611,0.76127,80.8,0.76118,0.7614,0.76118,0.76136,56.87,True
'2018-06-04T05:34:00',0.76128,0.76147,0.76128,0.76147,69.93,0.76136,0.76153,0.76136,0.76152,71.95,False
'2018-06-04T05:35:00',0.76145,0.76145,0.76128,0.76137,70.65,0.76152,0.76152,0.76136,0.76143,93.52,False
'2018-06-04T05:36:00',0.76137,0.76138,0.76133,0.76135,24.19,0.76144,0.76144,0.76141,0.76144,15.57,False
'2018-06-04T05:37:00',0.76135,0.76136,0.76131,0.76133,49.24,0.76143,0.76145,0.76139,0.76141,35.08,False
'2018-06-04T05:38:00',0.76134,0.76136,0.76124,0.76124,84.04,0.76143,0.76145,0.76133,0.76133,86.46,False
'2018-06-04T05:39:00',0.76123,0.76123,0.76111,0.76114,42.74,0.7613,0.76131,0.7612,0.76123,37.64,False
'2018-06-04T05:40:00',0.76114,0.76114,0.76098,0.761,52.04,0.76124,0.76124,0.76107,0.76108,62.32,False
'2018-06-04T05:41:00',0.761,0.76114,0.761,0.7611,60.21,0.76108,0.76123,0.76108,0.76118,38.17,True
'2018-06-04T05:42:00',0.76112,0.76118,0.76112,0.76116,60.66,0.76121,0.76126,0.76121,0.76124,48.84,True
'2018-06-04T05:43:00',0.76114,0.76121,0.76103,0.7612,102.62,0.76122,0.7613,0.76111,0.76128,79.82,False
'2018-06-04T05:44:00',0.76119,0.76122,0.76103,0.76116,89.69,0.76128,0.76128,0.76113,0.76126,67.32,True
'2018-06-04T05:45:00',0.76118,0.76138,0.76114,0.76132,117.52,0.76128,0.76148,0.76124,0.76141,92.26,True
'2018-06-04T05:46:00',0.76134,0.76141,0.76131,0.76134,58.19,0.76141,0.76151,0.7614,0.76143,60.71,False
'2018-06-04T05:47:00',0.76133,0.76136,0.7613,0.76135,23.54,0.76142,0.76144,0.76136,0.76144,39.69,False
'2018-06-04T05:48:00',0.76133,0.76133,0.76124,0.76128,45.63,0.76142,0.76142,0.76133,0.76135,62.82,False
'2018-06-04T05:49:00',0.76128,0.76128,0.76124,0.76125,18.87,0.76137,0.76137,0.76132,0.76134,18.72,True
'2018-06-04T05:50:00',0.76124,0.76134,0.76124,0.7613,41.88,0.76133,0.76143,0.76133,0.76138,32.05,True
'2018-06-04T05:51:00',0.7613,0.76136,0.76128,0.76133,18.83,0.76138,0.76145,0.76136,0.76142,24.65,False
'2018-06-04T05:52:00',0.76133,0.76133,0.76122,0.7613,24.35,0.76142,0.76142,0.76132,0.76138,23.85,False
'2018-06-04T05:53:00',0.76129,0.76129,0.76122,0.76122,24.39,0.76138,0.76138,0.76131,0.76132,18.86,False
'2018-06-04T05:54:00',0.76122,0.76128,0.76122,0.76128,14.27,0.76131,0.76137,0.76131,0.76137,16.96,True
'2018-06-04T05:55:00',0.76128,0.76136,0.76128,0.76136,41.12,0.76138,0.76145,0.76138,0.76144,27.23,True
'2018-06-04T05:56:00',0.76136,0.7614,0.76135,0.76139,23.5,0.76146,0.76149,0.76145,0.76148,24.95,False
'2018-06-04T05:57:00',0.7614,0.7614,0.76123,0.76123,69.99,0.76148,0.76148,0.76132,0.76132,75.38,False
'2018-06-04T05:58:00',0.76125,0.76138,0.76122,0.76129,95.65,0.76135,0.76144,0.7613,0.76138,86.65,True
'2018-06-04T05:59:00',0.7613,0.76138,0.76117,0.76119,98.72,0.76138,0.76147,0.76125,0.76127,87.15,False
'2018-06-04T06:00:00',0.76119,0.76129,0.76118,0.76129,70.06,0.76127,0.76138,0.76126,0.76137,70.55,False
'2018-06-04T06:01:00',0.76128,0.76128,0.76117,0.76125,46.86,0.76136,0.76136,0.76125,0.76133,51.17,False
'2018-06-04T06:02:00',0.76124,0.76124,0.76115,0.76116,30.95,0.76133,0.76133,0.76123,0.76125,38.45,False
'2018-06-04T06:03:00',0.76116,0.76119,0.76105,0.76106,33.17,0.76125,0.76128,0.76114,0.76115,46.93,False
'2018-06-04T06:04:00',0.76109,0.76117,0.76108,0.76108,45.85,0.76116,0.76123,0.76116,0.76119,25.79,True
'2018-06-04T06:05:00',0.76108,0.76118,0.76108,0.76118,21.94,0.76116,0.76123,0.76116,0.76123,21.03,True
'2018-06-04T06:06:00',0.76116,0.76119,0.76116,0.76116,15.06,0.76123,0.76124,0.76122,0.76123,11.0,False
'2018-06-04T06:07:00',0.76116,0.76116,0.76107,0.76107,12.02,0.76122,0.76123,0.76116,0.76116,11.14,False
'2018-06-04T06:08:00',0.76108,0.76112,0.76108,0.76109,50.28,0.76117,0.76121,0.76117,0.76118,40.97,False
'2018-06-04T06:09:00',0.76108,0.76109,0.76104,0.76109,24.48,0.76118,0.76118,0.76111,0.76115,19.97,True
'2018-06-04T06:10:00',0.76109,0.76111,0.76108,0.76109,12.68,0.76115,0.76118,0.76115,0.76117,12.44,True
'2018-06-04T06:11:00',0.76112,0.76118,0.76112,0.76118,16.56,0.76117,0.76127,0.76117,0.76127,30.75,True
'2018-06-04T06:12:00',0.76119,0.76121,0.76118,0.76119,26.39,0.76127,0.76128,0.76126,0.76126,28.85,False
'2018-06-04T06:13:00',0.76118,0.76119,0.76118,0.76118,25.93,0.76126,0.76128,0.76126,0.76127,20.44,True
'2018-06-04T06:14:00',0.76118,0.76127,0.76118,0.76126,40.76,0.76127,0.76137,0.76127,0.76135,26.11,False
'2018-06-04T06:15:00',0.76125,0.76125,0.76103,0.76103,55.33,0.76133,0.76133,0.76112,0.76112,42.49,False
'2018-06-04T06:16:00',0.76106,0.7611,0.761,0.76109,23.01,0.76113,0.76119,0.76109,0.76117,37.55,True
'2018-06-04T06:17:00',0.76109,0.76116,0.76106,0.76111,57.52,0.76117,0.76124,0.76113,0.76119,61.58,False
'2018-06-04T06:18:00',0.76111,0.76115,0.7611,0.7611,11.45,0.7612,0.76122,0.76118,0.76118,11.39,False
'2018-06-04T06:19:00',0.76112,0.76112,0.76107,0.76107,27.4,0.76118,0.76119,0.76112,0.76114,32.13,True
'2018-06-04T06:20:00',0.76106,0.7612,0.76106,0.76117,45.04,0.76115,0.76127,0.76115,0.76126,27.74,False
'2018-06-04T06:21:00',0.76117,0.76119,0.76117,0.76118,36.0,0.76124,0.76126,0.76122,0.76126,16.94,True
'2018-06-04T06:22:00',0.76118,0.76119,0.76114,0.76114,40.28,0.76127,0.76128,0.76122,0.76123,23.53,False
'2018-06-04T06:23:00',0.76114,0.76114,0.76114,0.76114,12.32,0.76122,0.76124,0.76122,0.76123,10.78,True
'2018-06-04T06:24:00',0.76114,0.76128,0.76114,0.76127,22.25,0.76123,0.76136,0.76123,0.76135,22.69,True
'2018-06-04T06:25:00',0.76128,0.76139,0.76127,0.76129,56.73,0.76135,0.76148,0.76134,0.76138,69.08,False
'2018-06-04T06:26:00',0.7613,0.76134,0.76127,0.76128,74.91,0.76139,0.76144,0.76134,0.76138,47.4,False
'2018-06-04T06:27:00',0.76128,0.76129,0.76127,0.76128,34.56,0.76137,0.76138,0.76137,0.76138,21.25,True
'2018-06-04T06:28:00',0.76131,0.76138,0.76128,0.76138,25.85,0.7614,0.76147,0.76138,0.76147,21.19,False
'2018-06-04T06:29:00',0.76138,0.76138,0.76126,0.76126,45.25,0.76147,0.76147,0.76134,0.76134,29.84,False
'2018-06-04T06:30:00',0.76129,0.76129,0.76126,0.76126,40.09,0.76137,0.76139,0.76133,0.76135,44.92,False
'2018-06-04T06:31:00',0.76128,0.76128,0.76122,0.76123,11.78,0.76135,0.76135,0.76131,0.76133,12.32,False
'2018-06-04T06:32:00',0.76122,0.76127,0.76122,0.76122,20.25,0.76131,0.76135,0.7613,0.76132,24.46,False
'2018-06-04T06:33:00',0.76121,0.76123,0.76118,0.76123,63.12,0.76129,0.76133,0.76126,0.76132,54.16,False
'2018-06-04T06:34:00',0.76121,0.76122,0.76114,0.76114,37.5,0.7613,0.7613,0.76123,0.76123,32.87,False
'2018-06-04T06:35:00',0.76113,0.76118,0.76112,0.76116,67.65,0.76122,0.76126,0.76119,0.76123,47.56,False
'2018-06-04T06:36:00',0.76116,0.76118,0.76113,0.76118,26.78,0.76123,0.76126,0.76123,0.76126,26.19,True
'2018-06-04T06:37:00',0.76122,0.76126,0.76122,0.76124,60.54,0.76131,0.76135,0.76131,0.76133,64.36,True
'2018-06-04T06:38:00',0.76123,0.76127,0.76112,0.76114,67.22,0.76132,0.76136,0.76122,0.76123,76.08,False
'2018-06-04T06:39:00',0.76112,0.76121,0.76109,0.76112,48.22,0.76123,0.76131,0.76118,0.7612,51.89,False
'2018-06-04T06:40:00',0.7611,0.76112,0.7611,0.76112,4.49,0.76119,0.76121,0.76119,0.7612,4.49,True
'2018-06-04T06:41:00',0.76112,0.76115,0.76111,0.76115,20.48,0.76121,0.76124,0.7612,0.76124,20.83,True
'2018-06-04T06:42:00',0.76116,0.76116,0.76115,0.76116,29.12,0.76124,0.76125,0.76123,0.76123,25.8,False
'2018-06-04T06:43:00',0.76113,0.76115,0.76107,0.76109,50.85,0.76123,0.76123,0.76116,0.76119,38.68,False
'2018-06-04T06:44:00',0.76109,0.76112,0.76107,0.76108,32.69,0.76117,0.7612,0.76114,0.76117,36.52,False
'2018-06-04T06:45:00',0.76109,0.76109,0.76096,0.76098,75.07,0.76117,0.76118,0.76105,0.76105,71.3,False
'2018-06-04T06:46:00',0.76098,0.76098,0.76081,0.76081,43.93,0.76105,0.76105,0.7609,0.76091,31.11,False
'2018-06-04T06:47:00',0.76082,0.76093,0.76082,0.76091,62.9,0.76091,0.76101,0.76091,0.76101,63.26,True
'2018-06-04T06:48:00',0.76094,0.76097,0.7609,0.76093,36.01,0.76102,0.76105,0.761,0.76102,37.92,False
'2018-06-04T06:49:00',0.76092,0.76093,0.76085,0.76088,43.1,0.76102,0.76102,0.76095,0.76095,42.27,False
'2018-06-04T06:50:00',0.76084,0.76088,0.76083,0.76086,73.14,0.76093,0.76096,0.76092,0.76094,73.22,True
'2018-06-04T06:51:00',0.76085,0.76093,0.76085,0.76093,75.93,0.76094,0.76102,0.76094,0.76102,55.93,True
'2018-06-04T06:52:00',0.76095,0.76101,0.76092,0.76092,42.43,0.76102,0.7611,0.761,0.761,38.83,False
'2018-06-04T06:53:00',0.76094,0.76098,0.76094,0.76098,35.29,0.76104,0.76108,0.76103,0.76107,27.74,True
'2018-06-04T06:54:00',0.761,0.76101,0.76088,0.76088,44.09,0.76107,0.7611,0.76098,0.76098,43.73,False
'2018-06-04T06:55:00',0.76089,0.76098,0.76088,0.76095,70.87,0.76098,0.76107,0.76098,0.76104,76.79,True
'2018-06-04T06:56:00',0.76096,0.76103,0.76094,0.76103,37.04,0.76104,0.76112,0.76103,0.76112,33.41,True
'2018-06-04T06:57:00',0.76106,0.76118,0.76101,0.76118,58.51,0.76112,0.76127,0.76109,0.76127,69.97,True
'2018-06-04T06:58:00',0.76118,0.76123,0.76109,0.76115,92.48,0.76128,0.76131,0.76118,0.76121,80.88,False
'2018-06-04T06:59:00',0.76115,0.76121,0.76109,0.76111,73.19,0.76124,0.7613,0.7612,0.76121,79.52,False
'2018-06-04T07:00:00',0.76109,0.76111,0.76094,0.76101,87.24,0.76118,0.76121,0.76103,0.7611,74.29,True
'2018-06-04T07:01:00',0.76101,0.7612,0.76101,0.76107,79.87,0.76111,0.76128,0.76111,0.76116,88.15,True
'2018-06-04T07:02:00',0.76107,0.76124,0.76107,0.76113,83.02,0.76116,0.76133,0.76116,0.76122,58.23,False
'2018-06-04T07:03:00',0.76113,0.76116,0.76098,0.76107,67.8,0.7612,0.76124,0.76108,0.76114,44.49,True
'2018-06-04T07:04:00',0.76106,0.76121,0.76106,0.76106,85.68,0.76114,0.76132,0.76114,0.76117,57.01,False
'2018-06-04T07:05:00',0.76107,0.76108,0.76106,0.76107,32.58,0.76116,0.76117,0.76114,0.76116,24.99,True
'2018-06-04T07:06:00',0.76107,0.76118,0.76107,0.76116,58.5,0.76117,0.76128,0.76117,0.76125,51.25,True
'2018-06-04T07:07:00',0.76116,0.76124,0.76107,0.76114,84.09,0.76125,0.76132,0.76116,0.76124,83.83,False
'2018-06-04T07:08:00',0.76113,0.76118,0.76113,0.76118,19.55,0.76124,0.76128,0.76122,0.76127,20.16,True
'2018-06-04T07:09:00',0.76118,0.76139,0.76118,0.76139,50.99,0.76128,0.76149,0.76128,0.76147,48.55,False
'2018-06-04T07:10:00',0.76139,0.76139,0.76124,0.76128,34.35,0.76147,0.76147,0.76132,0.76135,41.67,False
'2018-06-04T07:11:00',0.76129,0.76137,0.76129,0.76134,45.85,0.76135,0.76145,0.76135,0.76143,53.28,True
'2018-06-04T07:12:00',0.76134,0.76139,0.76132,0.76135,54.63,0.76143,0.76146,0.7614,0.76145,65.43,True
'2018-06-04T07:13:00',0.76135,0.76147,0.76135,0.76147,31.79,0.76145,0.76153,0.76144,0.76152,38.72,False
'2018-06-04T07:14:00',0.76147,0.76147,0.76138,0.76142,85.55,0.76153,0.76153,0.76148,0.76151,91.12,True
'2018-06-04T07:15:00',0.76144,0.76159,0.76144,0.76159,45.7,0.76152,0.76167,0.76152,0.76166,30.71,False
'2018-06-04T07:16:00',0.76158,0.76159,0.76154,0.76154,18.49,0.76166,0.76167,0.76163,0.76164,27.91,True
'2018-06-04T07:17:00',0.76155,0.76165,0.76154,0.76157,31.75,0.76163,0.76174,0.76163,0.76166,54.06,False
'2018-06-04T07:18:00',0.76157,0.76159,0.76152,0.76157,61.57,0.76166,0.76167,0.76161,0.76165,85.2,False
'2018-06-04T07:19:00',0.76156,0.76156,0.76152,0.76152,47.59,0.76165,0.76165,0.76161,0.76161,29.8,False
'2018-06-04T07:20:00',0.76152,0.76154,0.76145,0.76147,66.68,0.76162,0.76162,0.76153,0.76157,57.76,True
'2018-06-04T07:21:00',0.76147,0.76168,0.76143,0.76167,85.79,0.76157,0.76176,0.76152,0.76176,83.52,True
'2018-06-04T07:22:00',0.76167,0.7617,0.76164,0.76165,64.22,0.76174,0.76178,0.76172,0.76172,45.01,False
'2018-06-04T07:23:00',0.76165,0.76167,0.76164,0.76164,38.58,0.76173,0.76176,0.76173,0.76174,25.25,False
'2018-06-04T07:24:00',0.76164,0.76164,0.76152,0.76153,68.98,0.76171,0.76171,0.7616,0.76162,87.0,True
'2018-06-04T07:25:00',0.76152,0.76165,0.76152,0.76165,50.36,0.76163,0.76174,0.76163,0.76174,37.16,True
'2018-06-04T07:26:00',0.76166,0.76187,0.76163,0.76177,112.77,0.76172,0.76195,0.76171,0.76187,122.78,False
'2018-06-04T07:27:00',0.76178,0.76183,0.76175,0.76182,69.06,0.76187,0.76192,0.76184,0.76191,77.58,True
'2018-06-04T07:28:00',0.76182,0.76189,0.76182,0.76185,74.63,0.76192,0.76196,0.76189,0.76195,62.25,False
'2018-06-04T07:29:00',0.76185,0.76189,0.76182,0.76187,40.32,0.76194,0.76196,0.76191,0.76194,57.23,True
'2018-06-04T07:30:00',0.76187,0.762,0.76186,0.76191,27.82,0.76193,0.76207,0.76193,0.76197,31.34,True
'2018-06-04T07:31:00',0.76189,0.76204,0.76189,0.76204,28.5,0.76197,0.76212,0.76197,0.76212,41.69,True
'2018-06-04T07:32:00',0.76207,0.76209,0.76205,0.76207,23.44,0.76213,0.76218,0.76213,0.76215,36.27,True
'2018-06-04T07:33:00',0.76208,0.7621,0.76205,0.76205,20.25,0.76215,0.76217,0.76211,0.76212,30.52,False
'2018-06-04T07:34:00',0.76205,0.76207,0.76197,0.76198,26.62,0.76211,0.76213,0.76204,0.76205,31.24,False
'2018-06-04T07:35:00',0.76201,0.76201,0.76185,0.7619,42.14,0.76205,0.76207,0.76193,0.76196,69.19,False
'2018-06-04T07:36:00',0.76187,0.76187,0.76169,0.76174,35.43,0.76195,0.76195,0.76177,0.76182,37.84,False
'2018-06-04T07:37:00',0.76174,0.76177,0.76174,0.76177,15.12,0.76182,0.76185,0.76181,0.76184,21.72,True
'2018-06-04T07:38:00',0.76175,0.76188,0.76175,0.76186,17.06,0.76184,0.76196,0.76181,0.76196,33.16,True
'2018-06-04T07:39:00',0.76186,0.76205,0.76186,0.76199,60.58,0.76196,0.76212,0.76196,0.76205,63.56,False
'2018-06-04T07:40:00',0.76198,0.76199,0.76196,0.76199,19.94,0.76205,0.76207,0.76202,0.76206,31.82,False
'2018-06-04T07:41:00',0.76199,0.76199,0.76196,0.76197,7.38,0.76206,0.76206,0.76204,0.76204,7.58,True
'2018-06-04T07:42:00',0.76196,0.76208,0.7619,0.76208,34.34,0.76202,0.76217,0.76197,0.76216,45.65,True
'2018-06-04T07:43:00',0.76209,0.7621,0.76209,0.76209,11.63,0.76217,0.76217,0.76216,0.76216,15.6,True
'2018-06-04T07:44:00',0.76209,0.76211,0.76209,0.76209,8.76,0.76217,0.76217,0.76216,0.76217,15.62,True
'2018-06-04T07:45:00',0.76209,0.76218,0.76208,0.76216,35.77,0.76216,0.76226,0.76216,0.76225,38.32,True
'2018-06-04T07:46:00',0.76219,0.76222,0.76216,0.7622,43.02,0.76225,0.76229,0.76225,0.76229,30.82,True
'2018-06-04T07:47:00',0.7622,0.76223,0.76217,0.76223,51.65,0.76228,0.76232,0.76225,0.76232,50.67,True
'2018-06-04T07:48:00',0.76223,0.76231,0.76219,0.76229,50.57,0.76231,0.76237,0.76228,0.76236,54.4,True
'2018-06-04T07:49:00',0.76229,0.76236,0.76227,0.76228,57.48,0.76234,0.76243,0.76234,0.76237,59.53,False
'2018-06-04T07:50:00',0.76228,0.76234,0.76226,0.76233,52.56,0.76238,0.76244,0.76234,0.76241,64.22,True
'2018-06-04T07:51:00',0.76234,0.76238,0.76227,0.76227,54.77,0.76243,0.76247,0.76236,0.76236,62.61,False
'2018-06-04T07:52:00',0.76229,0.7623,0.76226,0.76226,26.64,0.76236,0.76239,0.76233,0.76233,38.98,True
'2018-06-04T07:53:00',0.76226,0.76235,0.76226,0.76235,37.9,0.76234,0.76245,0.76234,0.76245,31.7,True
'2018-06-04T07:54:00',0.76235,0.76243,0.76233,0.76238,49.64,0.76245,0.7625,0.76242,0.76245,52.91,False
'2018-06-04T07:55:00',0.76235,0.76242,0.76229,0.76229,55.42,0.76245,0.76251,0.76237,0.76238,52.06,False
'2018-06-04T07:56:00',0.76227,0.76227,0.7619,0.76194,123.02,0.76237,0.76237,0.762,0.76202,111.71,False
'2018-06-04T07:57:00',0.76194,0.76194,0.76167,0.76169,152.98,0.76201,0.76202,0.76176,0.76177,122.41,False
'2018-06-04T07:58:00',0.76169,0.76169,0.76138,0.76139,152.66,0.76177,0.76178,0.76146,0.76149,140.4,False
'2018-06-04T07:59:00',0.76138,0.76144,0.76115,0.76115,141.75,0.76148,0.76153,0.76124,0.76124,139.07,False
'2018-06-04T08:00:00',0.76116,0.76128,0.76102,0.76128,112.82,0.76124,0.76136,0.76112,0.76136,134.47,True
'2018-06-04T08:01:00',0.76127,0.7616,0.76127,0.76154,170.66,0.76136,0.76168,0.76136,0.76163,152.5,True
'2018-06-04T08:02:00',0.76154,0.76197,0.76154,0.76197,98.43,0.76163,0.76207,0.76162,0.76207,118.8,True
'2018-06-04T08:03:00',0.76197,0.76198,0.76189,0.76197,65.48,0.76206,0.76207,0.76198,0.76206,82.53,True
'2018-06-04T08:04:00',0.76197,0.76218,0.76192,0.76218,61.65,0.76204,0.76227,0.76201,0.76227,62.8,True
'2018-06-04T08:05:00',0.76219,0.76222,0.762,0.76202,92.62,0.76228,0.76231,0.76209,0.76212,96.22,False
'2018-06-04T08:06:00',0.76203,0.76207,0.76186,0.76194,63.48,0.76212,0.76216,0.76196,0.76205,38.74,False
'2018-06-04T08:07:00',0.76194,0.76196,0.76189,0.76196,88.75,0.76202,0.76206,0.76197,0.76206,53.54,False
'2018-06-04T08:08:00',0.76196,0.76196,0.76173,0.76174,128.87,0.76205,0.76205,0.76182,0.76183,101.58,False
'2018-06-04T08:09:00',0.76173,0.76173,0.7615,0.76153,77.34,0.76181,0.76181,0.76158,0.76159,59.82,False
'2018-06-04T08:10:00',0.76151,0.76155,0.76141,0.76155,99.91,0.7616,0.76162,0.7615,0.76161,82.53,True
'2018-06-04T08:11:00',0.76155,0.76169,0.76142,0.76153,100.98,0.76162,0.76177,0.7615,0.7616,79.18,False
'2018-06-04T08:12:00',0.76151,0.76155,0.76145,0.76152,99.74,0.7616,0.76162,0.76154,0.76161,70.57,True
'2018-06-04T08:13:00',0.76152,0.7617,0.76152,0.76166,80.85,0.7616,0.76179,0.7616,0.76175,60.41,False
'2018-06-04T08:14:00',0.76165,0.76167,0.76155,0.76156,55.87,0.76174,0.76175,0.76162,0.76164,53.46,False
'2018-06-04T08:15:00',0.76155,0.7616,0.76155,0.76157,100.2,0.76164,0.76168,0.76163,0.76164,100.58,True
'2018-06-04T08:16:00',0.76159,0.7618,0.76159,0.76179,120.55,0.76164,0.76189,0.76164,0.76187,112.43,True
'2018-06-04T08:17:00',0.76177,0.76188,0.76177,0.76177,88.93,0.76185,0.76195,0.76185,0.76185,104.0,False
'2018-06-04T08:18:00',0.76176,0.76183,0.76174,0.76177,64.24,0.76183,0.76192,0.76182,0.76186,69.44,True
'2018-06-04T08:19:00',0.76177,0.76202,0.76177,0.762,112.83,0.76186,0.7621,0.76186,0.76208,142.02,True
'2018-06-04T08:20:00',0.762,0.76215,0.76194,0.76209,76.7,0.76206,0.76225,0.76203,0.76217,87.13,False
'2018-06-04T08:21:00',0.76209,0.76212,0.76205,0.76208,64.93,0.76217,0.76221,0.76212,0.76216,84.26,True
'2018-06-04T08:22:00',0.76208,0.76217,0.76207,0.76215,54.46,0.76218,0.76226,0.76216,0.76223,59.26,True
'2018-06-04T08:23:00',0.76215,0.76252,0.76207,0.76248,188.18,0.76223,0.76258,0.76216,0.76255,141.78,False
'2018-06-04T08:24:00',0.76248,0.76248,0.76233,0.76244,110.9,0.76255,0.76256,0.76243,0.76251,85.86,True
'2018-06-04T08:25:00',0.76244,0.76254,0.76243,0.7625,112.28,0.76252,0.76262,0.76251,0.76259,143.04,True
'2018-06-04T08:26:00',0.7625,0.76279,0.76249,0.76278,158.71,0.76259,0.76287,0.76257,0.76287,125.72,True
'2018-06-04T08:27:00',0.76279,0.76308,0.76274,0.76274,206.32,0.76287,0.76316,0.76283,0.76283,193.56,False
'2018-06-04T08:28:00',0.76274,0.76295,0.76273,0.76294,189.19,0.76283,0.76304,0.76282,0.76301,187.56,True
'2018-06-04T08:29:00',0.76294,0.76317,0.76292,0.76309,139.34,0.76301,0.76325,0.76301,0.76315,147.75,False
'2018-06-04T08:30:00',0.76309,0.7631,0.76304,0.76304,62.7,0.76314,0.76316,0.7631,0.76312,71.31,False
'2018-06-04T08:31:00',0.76302,0.76305,0.76283,0.76286,141.51,0.7631,0.76313,0.76292,0.76293,109.15,False
'2018-06-04T08:32:00',0.76285,0.76293,0.76283,0.76284,132.82,0.76293,0.76301,0.76292,0.76292,112.24,False
'2018-06-04T08:33:00',0.76283,0.76284,0.76276,0.76284,38.59,0.76292,0.76292,0.76285,0.76291,48.65,False
'2018-06-04T08:34:00',0.76281,0.76283,0.76273,0.76281,67.01,0.7629,0.76291,0.76281,0.76289,84.3,False
'2018-06-04T08:35:00',0.7628,0.76282,0.76262,0.7627,127.24,0.76289,0.76289,0.76271,0.76279,119.94,True
'2018-06-04T08:36:00',0.76271,0.76285,0.76265,0.76272,160.52,0.76279,0.76292,0.76274,0.76281,146.06,False
'2018-06-04T08:37:00',0.76274,0.76275,0.76244,0.76255,199.38,0.76281,0.76284,0.76252,0.76263,162.67,True
'2018-06-04T08:38:00',0.76258,0.76288,0.76255,0.76282,227.67,0.76263,0.76296,0.76263,0.76292,207.97,False
'2018-06-04T08:39:00',0.76282,0.76284,0.76271,0.76273,83.01,0.76292,0.76293,0.7628,0.7628,84.8,False
'2018-06-04T08:40:00',0.7627,0.7628,0.7626,0.76278,78.65,0.76279,0.76288,0.76268,0.76286,58.11,False
'2018-06-04T08:41:00',0.76276,0.76278,0.76272,0.76273,96.2,0.76287,0.76287,0.7628,0.76282,79.72,False
'2018-06-04T08:42:00',0.76273,0.76274,0.76262,0.76269,46.45,0.76281,0.76281,0.76271,0.76279,71.91,True
'2018-06-04T08:43:00',0.7627,0.76276,0.7627,0.76271,59.29,0.76279,0.76284,0.76279,0.76281,102.44,False
'2018-06-04T08:44:00',0.76272,0.76272,0.7626,0.7626,64.89,0.76281,0.76281,0.76268,0.76268,98.81,True
'2018-06-04T08:45:00',0.7626,0.76282,0.76252,0.76273,115.58,0.76269,0.76289,0.7626,0.76281,129.67,True
'2018-06-04T08:46:00',0.76273,0.76283,0.76273,0.76282,48.55,0.76281,0.76292,0.76281,0.76291,51.14,False
'2018-06-04T08:47:00',0.76283,0.76283,0.76267,0.76273,66.56,0.76291,0.76292,0.76277,0.76282,75.0,False
'2018-06-04T08:48:00',0.76273,0.76273,0.76256,0.76272,137.44,0.76281,0.76281,0.76264,0.76281,128.75,True
'2018-06-04T08:49:00',0.76272,0.76285,0.76272,0.76276,115.95,0.76281,0.76294,0.76281,0.76285,85.53,True
'2018-06-04T08:50:00',0.76276,0.76286,0.76272,0.76284,93.2,0.76284,0.76294,0.7628,0.76294,79.39,True
'2018-06-04T08:51:00',0.76284,0.76319,0.76283,0.76305,146.4,0.76292,0.76327,0.76291,0.76315,144.16,False
'2018-06-04T08:52:00',0.76305,0.7631,0.76296,0.76299,91.94,0.76314,0.76319,0.76304,0.76307,123.81,True
'2018-06-04T08:53:00',0.76299,0.76318,0.76299,0.76308,91.06,0.76307,0.76325,0.76307,0.76316,122.19,False
'2018-06-04T08:54:00',0.7631,0.76314,0.76307,0.76314,83.8,0.76316,0.76322,0.76315,0.76321,92.54,True
'2018-06-04T08:55:00',0.76312,0.76321,0.76308,0.76313,128.43,0.76322,0.76328,0.76316,0.76321,126.76,False
'2018-06-04T08:56:00',0.76313,0.76313,0.76304,0.76313,102.28,0.76321,0.76322,0.76311,0.76321,145.92,True
'2018-06-04T08:57:00',0.76313,0.76315,0.76304,0.76304,66.1,0.76322,0.76324,0.76312,0.76312,110.8,False
'2018-06-04T08:58:00',0.76304,0.76311,0.76304,0.76308,70.03,0.76313,0.76318,0.76313,0.76314,92.66,True
'2018-06-04T08:59:00',0.76305,0.76311,0.76292,0.76309,91.97,0.76314,0.7632,0.76301,0.76318,147.62,False
'2018-06-04T09:00:00',0.76308,0.76311,0.76303,0.76306,150.9,0.76318,0.76318,0.7631,0.76314,145.55,True
'2018-06-04T09:01:00',0.76306,0.76311,0.76292,0.76293,190.09,0.76314,0.7632,0.76302,0.76302,217.07,False
'2018-06-04T09:02:00',0.76292,0.76308,0.76292,0.76301,172.62,0.76301,0.76316,0.76301,0.7631,164.97,False
'2018-06-04T09:03:00',0.76298,0.76301,0.76284,0.76292,136.06,0.76308,0.7631,0.76291,0.76301,139.67,True
'2018-06-04T09:04:00',0.76291,0.76305,0.76285,0.76305,85.21,0.763,0.76314,0.76295,0.76313,75.5,True
'2018-06-04T09:05:00',0.76306,0.7632,0.76296,0.76318,104.06,0.76314,0.76328,0.76304,0.76326,114.22,True
'2018-06-04T09:06:00',0.76317,0.76345,0.76317,0.76338,131.8,0.76325,0.76352,0.76325,0.76346,167.18,False
'2018-06-04T09:07:00',0.76337,0.76338,0.76321,0.76323,115.53,0.76346,0.76346,0.76329,0.76331,99.32,False
'2018-06-04T09:08:00',0.76324,0.76326,0.76309,0.76311,108.19,0.76331,0.76335,0.76318,0.76318,104.74,False
'2018-06-04T09:09:00',0.7631,0.76322,0.76305,0.76318,100.83,0.76318,0.7633,0.76313,0.76327,104.19,True
'2018-06-04T09:10:00',0.76318,0.76323,0.76311,0.76311,90.91,0.76324,0.76332,0.76319,0.7632,89.54,True
'2018-06-04T09:11:00',0.7631,0.76331,0.76307,0.76331,92.21,0.76318,0.76339,0.76315,0.76339,78.65,True
'2018-06-04T09:12:00',0.76328,0.76332,0.76315,0.76332,114.13,0.76337,0.7634,0.76324,0.7634,158.39,True
'2018-06-04T09:13:00',0.76332,0.7634,0.7633,0.76332,54.89,0.7634,0.76347,0.76339,0.7634,78.09,False
'2018-06-04T09:14:00',0.76332,0.76333,0.7632,0.76322,94.24,0.76341,0.76341,0.76326,0.76331,103.7,False
'2018-06-04T09:15:00',0.76322,0.76332,0.76321,0.76329,64.42,0.76331,0.7634,0.76328,0.76337,99.43,True
'2018-06-04T09:16:00',0.7633,0.76336,0.76321,0.76324,128.68,0.76338,0.76345,0.7633,0.76335,113.59,False
'2018-06-04T09:17:00',0.76324,0.76335,0.76324,0.76335,121.27,0.76333,0.76344,0.76331,0.7634,111.55,True
'2018-06-04T09:18:00',0.76335,0.76343,0.76334,0.76338,72.66,0.76341,0.76352,0.76341,0.76347,73.13,True
'2018-06-04T09:19:00',0.76339,0.76373,0.76329,0.76373,144.86,0.76347,0.76381,0.76339,0.76381,157.07,True
'2018-06-04T09:20:00',0.76373,0.76374,0.76344,0.76345,133.2,0.76382,0.76382,0.76352,0.76354,219.9,False
'2018-06-04T09:21:00',0.76347,0.76365,0.76347,0.76354,117.5,0.76354,0.76373,0.76354,0.76363,170.02,False
'2018-06-04T09:22:00',0.76354,0.76356,0.76337,0.76339,128.81,0.76359,0.76363,0.76347,0.76347,132.05,False
'2018-06-04T09:23:00',0.76339,0.76354,0.76339,0.7634,121.63,0.76347,0.76362,0.76347,0.76349,112.44,False
'2018-06-04T09:24:00',0.7634,0.76348,0.76338,0.7634,101.9,0.76351,0.76354,0.76346,0.76348,188.82,True
'2018-06-04T09:25:00',0.7634,0.76366,0.76338,0.76366,145.92,0.76348,0.76375,0.76346,0.76375,166.81,True
'2018-06-04T09:26:00',0.76366,0.76371,0.76347,0.76349,131.07,0.76375,0.76378,0.76356,0.76356,140.81,False
'2018-06-04T09:27:00',0.76348,0.76348,0.76338,0.76341,92.62,0.76355,0.76356,0.76346,0.76348,102.77,False
'2018-06-04T09:28:00',0.76343,0.76346,0.76332,0.76334,91.49,0.76351,0.76354,0.76341,0.76343,102.32,True
'2018-06-04T09:29:00',0.76336,0.76347,0.76333,0.76341,120.79,0.76343,0.76356,0.76343,0.7635,136.02,False
'2018-06-04T09:30:00',0.76341,0.76345,0.76333,0.76338,115.81,0.7635,0.76353,0.76343,0.76344,109.11,False
'2018-06-04T09:31:00',0.76339,0.76341,0.76313,0.76314,98.31,0.76345,0.76349,0.76319,0.76321,81.69,False
'2018-06-04T09:32:00',0.76314,0.76319,0.76298,0.76299,90.32,0.76321,0.76325,0.76305,0.76306,67.74,False
'2018-06-04T09:33:00',0.76301,0.76305,0.76293,0.76304,92.54,0.76306,0.76312,0.76301,0.76312,76.14,False
'2018-06-04T09:34:00',0.76304,0.76304,0.76278,0.7628,173.54,0.76311,0.76311,0.76286,0.76289,160.42,True
'2018-06-04T09:35:00',0.76279,0.76306,0.76279,0.76298,112.71,0.76289,0.76315,0.76288,0.76306,102.79,False
'2018-06-04T09:36:00',0.76298,0.76299,0.76293,0.76293,29.15,0.76307,0.76307,0.76302,0.76302,39.53,False
'2018-06-04T09:37:00',0.76293,0.76296,0.76292,0.76292,67.83,0.76302,0.76305,0.763,0.76301,62.49,False
'2018-06-04T09:38:00',0.76293,0.76296,0.76292,0.76293,105.07,0.76302,0.76304,0.763,0.763,82.84,False
'2018-06-04T09:39:00',0.76293,0.76295,0.76283,0.76284,89.03,0.76301,0.76303,0.76292,0.76293,73.54,False
'2018-06-04T09:40:00',0.76284,0.76293,0.76284,0.76287,71.88,0.76292,0.76301,0.76292,0.76295,71.92,True
'2018-06-04T09:41:00',0.76288,0.76305,0.76288,0.76303,46.72,0.76296,0.76311,0.76296,0.7631,58.48,True
'2018-06-04T09:42:00',0.76303,0.76308,0.76296,0.76297,37.86,0.7631,0.76316,0.76302,0.76303,42.42,True
'2018-06-04T09:43:00',0.76297,0.7631,0.76295,0.76309,50.33,0.76302,0.76317,0.76299,0.76316,55.81,True
'2018-06-04T09:44:00',0.7631,0.76311,0.76299,0.76301,31.0,0.76316,0.76318,0.76305,0.76306,69.96,False
'2018-06-04T09:45:00',0.76301,0.76301,0.76283,0.76289,116.68,0.76307,0.76307,0.7629,0.76297,123.68,False
'2018-06-04T09:46:00',0.76288,0.76298,0.76287,0.76297,100.89,0.76297,0.76306,0.76296,0.76304,105.5,True
'2018-06-04T09:47:00',0.76297,0.76302,0.76288,0.76298,156.48,0.76305,0.7631,0.76296,0.76307,97.33,False
'2018-06-04T09:48:00',0.76299,0.763,0.76284,0.7629,90.56,0.76307,0.76309,0.76293,0.76298,79.66,False
'2018-06-04T09:49:00',0.7629,0.76293,0.76287,0.7629,69.63,0.76299,0.763,0.76296,0.763,52.92,True
'2018-06-04T09:50:00',0.76291,0.76294,0.76288,0.76292,44.04,0.763,0.76303,0.76296,0.76301,33.52,False
'2018-06-04T09:51:00',0.76291,0.76294,0.76287,0.76291,36.82,0.763,0.763,0.76295,0.763,48.84,True
'2018-06-04T09:52:00',0.7629,0.76302,0.76288,0.76297,83.22,0.76297,0.76309,0.76296,0.76307,63.76,False
'2018-06-04T09:53:00',0.76298,0.76301,0.76287,0.76296,86.39,0.76307,0.76311,0.76296,0.76303,90.72,False
'2018-06-04T09:54:00',0.76296,0.76296,0.76288,0.76291,104.17,0.76302,0.76303,0.76296,0.76299,110.17,False
'2018-06-04T09:55:00',0.7629,0.7629,0.76277,0.76277,95.69,0.76299,0.76299,0.76285,0.76287,79.48,False
'2018-06-04T09:56:00',0.76278,0.76289,0.76278,0.76286,75.61,0.76288,0.76298,0.76287,0.76294,119.9,False
'2018-06-04T09:57:00',0.76284,0.76284,0.76278,0.76278,71.36,0.76293,0.76293,0.76287,0.76287,83.15,False
'2018-06-04T09:58:00',0.76278,0.76282,0.76261,0.76261,99.38,0.76286,0.7629,0.7627,0.7627,106.3,False
'2018-06-04T09:59:00',0.76261,0.76281,0.76259,0.76278,87.22,0.76269,0.7629,0.76267,0.76286,90.43,True
'2018-06-04T10:00:00',0.76278,0.76284,0.76271,0.76281,160.94,0.76286,0.76292,0.76279,0.76288,109.4,False
'2018-06-04T10:01:00',0.76281,0.76283,0.76273,0.76274,94.97,0.76289,0.76292,0.7628,0.76282,82.63,True
'2018-06-04T10:02:00',0.76276,0.763,0.76276,0.76286,123.84,0.76282,0.76306,0.76282,0.76296,111.79,False
'2018-06-04T10:03:00',0.76287,0.76298,0.76285,0.76295,134.04,0.76296,0.76306,0.76292,0.76303,103.51,False
'2018-06-04T10:04:00',0.76295,0.76295,0.76274,0.76274,143.11,0.76303,0.76303,0.76282,0.76283,114.75,False
'2018-06-04T10:05:00',0.76275,0.76283,0.76261,0.76274,183.47,0.76284,0.7629,0.76269,0.76282,191.4,True
'2018-06-04T10:06:00',0.76273,0.76293,0.76267,0.76273,168.25,0.76279,0.76303,0.76275,0.7628,161.8,False
'2018-06-04T10:07:00',0.76273,0.76275,0.76264,0.76264,55.95,0.76281,0.76282,0.76273,0.76273,68.48,True
'2018-06-04T10:08:00',0.76264,0.76279,0.76264,0.76273,66.42,0.76271,0.76288,0.76271,0.76282,63.22,True
'2018-06-04T10:09:00',0.76273,0.76288,0.76265,0.76267,118.64,0.76282,0.76297,0.76273,0.76276,111.24,False
'2018-06-04T10:10:00',0.76267,0.76271,0.76265,0.76268,108.52,0.76277,0.76278,0.76274,0.76275,97.01,True
'2018-06-04T10:11:00',0.76268,0.76274,0.76262,0.76274,76.39,0.76273,0.76281,0.7627,0.76279,60.25,True
'2018-06-04T10:12:00',0.76274,0.76278,0.76268,0.76277,101.87,0.76281,0.76285,0.76275,0.76284,90.42,True
'2018-06-04T10:13:00',0.76277,0.76293,0.76277,0.76293,106.13,0.76285,0.76301,0.76284,0.763,88.15,True
'2018-06-04T10:14:00',0.76293,0.76302,0.76293,0.76298,56.21,0.76301,0.7631,0.76301,0.76306,44.74,False
'2018-06-04T10:15:00',0.76297,0.76299,0.76281,0.76283,120.33,0.76306,0.76306,0.76289,0.7629,69.36,False
'2018-06-04T10:16:00',0.76282,0.7629,0.7628,0.76289,88.12,0.7629,0.76298,0.76286,0.76295,54.38,True
'2018-06-04T10:17:00',0.7629,0.76301,0.76288,0.76297,138.35,0.76295,0.76308,0.76295,0.76307,111.98,False
'2018-06-04T10:18:00',0.76298,0.76301,0.76296,0.76299,45.52,0.76307,0.76308,0.76302,0.76306,65.89,True
'2018-06-04T10:19:00',0.76299,0.76302,0.76285,0.76291,61.72,0.76306,0.76308,0.76294,0.763,63.38,False
'2018-06-04T10:20:00',0.76293,0.76293,0.7628,0.76282,67.52,0.763,0.763,0.76289,0.76289,101.57,False
'2018-06-04T10:21:00',0.76279,0.76285,0.76274,0.76277,74.98,0.76289,0.76291,0.7628,0.76284,61.84,False
'2018-06-04T10:22:00',0.76276,0.76281,0.76273,0.76274,104.38,0.76284,0.76286,0.7628,0.76283,94.7,False
'2018-06-04T10:23:00',0.76275,0.76277,0.76272,0.76272,62.54,0.76283,0.76284,0.7628,0.7628,40.72,False
'2018-06-04T10:24:00',0.76273,0.76274,0.7626,0.76262,125.11,0.7628,0.7628,0.76268,0.76268,76.92,True
'2018-06-04T10:25:00',0.76263,0.76277,0.76261,0.76276,59.02,0.76268,0.76283,0.76268,0.76282,52.56,True
'2018-06-04T10:26:00',0.76276,0.76303,0.76276,0.76302,91.68,0.76283,0.76309,0.76283,0.76307,99.66,True
'2018-06-04T10:27:00',0.763,0.76316,0.76297,0.76316,72.96,0.76307,0.76324,0.76305,0.76324,73.81,True
'2018-06-04T10:28:00',0.76316,0.76338,0.7631,0.76327,90.79,0.76322,0.76345,0.76318,0.76336,119.87,False
'2018-06-04T10:29:00',0.76328,0.76328,0.76313,0.76313,58.42,0.76335,0.76335,0.7632,0.7632,54.0,False
'2018-06-04T10:30:00',0.76312,0.76323,0.76306,0.76322,81.73,0.7632,0.7633,0.76314,0.7633,57.32,True
'2018-06-04T10:31:00',0.76322,0.76332,0.76322,0.76324,98.29,0.76331,0.76341,0.76331,0.76333,75.8,True
'2018-06-04T10:32:00',0.76324,0.76334,0.76318,0.7633,106.84,0.76333,0.76341,0.76326,0.76339,126.39,False
'2018-06-04T10:33:00',0.76328,0.7633,0.76318,0.76318,86.16,0.76336,0.7634,0.76326,0.76326,102.2,False
'2018-06-04T10:34:00',0.76317,0.76327,0.76317,0.76327,20.69,0.76325,0.76331,0.76325,0.76331,15.69,True
'2018-06-04T10:35:00',0.76326,0.76337,0.76326,0.76337,27.01,0.76331,0.76343,0.76331,0.76343,50.0,True
'2018-06-04T10:36:00',0.76337,0.76343,0.76334,0.76334,48.55,0.76342,0.7635,0.76342,0.76342,65.92,True
'2018-06-04T10:37:00',0.76335,0.76374,0.76332,0.76368,177.0,0.76342,0.7638,0.76338,0.76377,183.54,False
'2018-06-04T10:38:00',0.7637,0.76373,0.76365,0.76372,156.91,0.76377,0.7638,0.76372,0.76379,138.96,True
'2018-06-04T10:39:00',0.76375,0.76377,0.7637,0.76376,72.23,0.76382,0.76384,0.76376,0.76382,105.91,False
'2018-06-04T10:40:00',0.76375,0.76375,0.76364,0.76364,89.97,0.76382,0.76382,0.76373,0.76374,140.42,False
'2018-06-04T10:41:00',0.76365,0.76374,0.76363,0.76374,92.12,0.76373,0.76382,0.7637,0.76381,114.75,False
'2018-06-04T10:42:00',0.76374,0.76374,0.76367,0.7637,48.11,0.76382,0.76382,0.76374,0.76378,74.4,True
'2018-06-04T10:43:00',0.7637,0.76378,0.7637,0.76375,29.44,0.76378,0.76386,0.76377,0.76384,39.52,True
'2018-06-04T10:44:00',0.76376,0.76397,0.76376,0.76395,130.17,0.76383,0.76404,0.76383,0.76403,174.15,True
'2018-06-04T10:45:00',0.76397,0.76403,0.7639,0.76399,124.75,0.76405,0.76411,0.76397,0.76407,189.03,True
'2018-06-04T10:46:00',0.76402,0.76423,0.76402,0.76403,157.97,0.76408,0.76433,0.76408,0.76413,195.31,False
'2018-06-04T10:47:00',0.76403,0.7641,0.76403,0.76406,50.99,0.76413,0.76418,0.76412,0.76414,86.63,False
'2018-06-04T10:48:00',0.76406,0.76408,0.76397,0.76398,133.32,0.76413,0.76417,0.76406,0.76407,143.02,False
'2018-06-04T10:49:00',0.764,0.76406,0.76397,0.76399,94.08,0.76408,0.76414,0.76406,0.76406,82.6,False
'2018-06-04T10:50:00',0.764,0.764,0.76386,0.76389,75.12,0.76406,0.76406,0.76394,0.76396,73.87,False
'2018-06-04T10:51:00',0.76386,0.76386,0.76372,0.76372,77.59,0.76395,0.76395,0.76379,0.7638,139.12,False
'2018-06-04T10:52:00',0.76374,0.76385,0.76373,0.76374,81.5,0.7638,0.76392,0.7638,0.76384,87.13,False
'2018-06-04T10:53:00',0.76374,0.76382,0.76367,0.76375,86.72,0.76383,0.76391,0.76375,0.76384,103.21,False
'2018-06-04T10:54:00',0.76376,0.76381,0.76365,0.7637,70.73,0.76385,0.76388,0.76374,0.76379,81.14,False
'2018-06-04T10:55:00',0.76372,0.76372,0.76361,0.76361,69.83,0.76381,0.76381,0.76368,0.76369,60.56,False
'2018-06-04T10:56:00',0.76363,0.76371,0.76358,0.76363,95.52,0.7637,0.76379,0.76368,0.76372,105.89,True
'2018-06-04T10:57:00',0.76364,0.76373,0.76353,0.76356,88.35,0.76373,0.76381,0.76361,0.76362,69.33,True
'2018-06-04T10:58:00',0.76358,0.76387,0.76356,0.76379,113.69,0.76364,0.76396,0.76364,0.76388,169.23,True
'2018-06-04T10:59:00',0.76382,0.76392,0.7638,0.76392,66.99,0.76389,0.76401,0.76386,0.76401,101.45,True
'2018-06-04T11:00:00',0.76392,0.76395,0.76385,0.76395,86.74,0.76399,0.76404,0.76393,0.76404,80.93,True
'2018-06-04T11:01:00',0.76397,0.76435,0.76397,0.76431,139.16,0.76407,0.76441,0.76407,0.76438,168.08,True
'2018-06-04T11:02:00',0.76432,0.76443,0.7643,0.7644,99.05,0.7644,0.76452,0.76436,0.76448,114.26,False
'2018-06-04T11:03:00',0.7644,0.76442,0.76421,0.76434,76.53,0.76448,0.7645,0.76429,0.76443,81.19,False
'2018-06-04T11:04:00',0.76433,0.76442,0.7643,0.76439,43.75,0.76438,0.76447,0.76437,0.76447,38.77,True
'2018-06-04T11:05:00',0.76439,0.7645,0.76434,0.76448,77.46,0.76446,0.76454,0.76442,0.76452,59.11,True
'2018-06-04T11:06:00',0.76449,0.76461,0.76449,0.76459,54.16,0.76453,0.76469,0.76453,0.76467,59.49,False
'2018-06-04T11:07:00',0.7646,0.76461,0.76457,0.7646,32.02,0.76467,0.76469,0.76464,0.76467,30.08,True
'2018-06-04T11:08:00',0.7646,0.76463,0.76459,0.76463,46.07,0.76467,0.76469,0.76467,0.76469,96.8,True
'2018-06-04T11:09:00',0.76461,0.76465,0.76447,0.76447,86.05,0.76469,0.76472,0.76454,0.76455,83.13,False
'2018-06-04T11:10:00',0.76446,0.76447,0.76441,0.76445,93.38,0.76456,0.76456,0.76449,0.76453,84.25,False
'2018-06-04T11:11:00',0.76445,0.76445,0.76431,0.76442,81.73,0.76452,0.76452,0.7644,0.7645,70.59,True
'2018-06-04T11:12:00',0.76441,0.76447,0.76441,0.76447,54.16,0.76449,0.76455,0.76449,0.76455,55.84,True
'2018-06-04T11:13:00',0.76447,0.76452,0.76439,0.76447,96.52,0.76455,0.76461,0.76447,0.76455,109.11,False
'2018-06-04T11:14:00',0.76447,0.76452,0.76441,0.76441,151.55,0.76455,0.76461,0.76449,0.76451,146.37,False
'2018-06-04T11:15:00',0.76441,0.76452,0.76438,0.76451,75.45,0.76449,0.76461,0.76447,0.76459,68.21,False
'2018-06-04T11:16:00',0.76451,0.76451,0.76436,0.76443,48.83,0.76461,0.76461,0.76444,0.76451,82.41,False
'2018-06-04T11:17:00',0.76442,0.76447,0.76441,0.76444,65.61,0.76451,0.76456,0.7645,0.76452,69.79,False
'2018-06-04T11:18:00',0.76443,0.76446,0.76441,0.76446,57.3,0.76451,0.76454,0.76448,0.76454,47.74,True
'2018-06-04T11:19:00',0.76445,0.76468,0.76445,0.76468,125.06,0.76454,0.76476,0.76454,0.76476,106.77,True
'2018-06-04T11:20:00',0.76468,0.76481,0.76468,0.76473,109.61,0.76476,0.76488,0.76476,0.76481,102.82,False
'2018-06-04T11:21:00',0.76472,0.76474,0.76455,0.76455,107.96,0.7648,0.76482,0.76464,0.76464,107.17,False
'2018-06-04T11:22:00',0.76453,0.76454,0.76444,0.76452,67.26,0.76462,0.76463,0.76452,0.7646,66.77,True
'2018-06-04T11:23:00',0.76453,0.7647,0.76453,0.7647,125.25,0.7646,0.76479,0.7646,0.76479,96.68,True
'2018-06-04T11:24:00',0.76472,0.76474,0.76459,0.76464,132.95,0.76479,0.76482,0.76467,0.76473,140.14,False
'2018-06-04T11:25:00',0.76466,0.7647,0.76461,0.76461,97.83,0.76474,0.76478,0.76469,0.76471,102.57,False
'2018-06-04T11:26:00',0.76461,0.7647,0.76459,0.76469,71.21,0.76471,0.76476,0.76467,0.76476,98.62,True
'2018-06-04T11:27:00',0.76468,0.76475,0.76467,0.76474,58.1,0.76475,0.76485,0.76475,0.76483,96.51,False
'2018-06-04T11:28:00',0.76473,0.76474,0.76458,0.76463,75.62,0.76482,0.76482,0.76466,0.76472,83.35,False
'2018-06-04T11:29:00',0.76465,0.76467,0.76462,0.76462,65.08,0.76472,0.76476,0.76469,0.7647,71.4,False
'2018-06-04T11:30:00',0.76464,0.76465,0.76451,0.76454,107.46,0.76473,0.76474,0.7646,0.76462,97.83,True
'2018-06-04T11:31:00',0.76453,0.76467,0.76453,0.76464,94.11,0.76462,0.76475,0.76462,0.7647,101.53,False
'2018-06-04T11:32:00',0.76462,0.76467,0.76452,0.76461,72.81,0.7647,0.76474,0.7646,0.76466,83.38,False
'2018-06-04T11:33:00',0.7646,0.76464,0.76457,0.76457,38.81,0.76466,0.7647,0.76463,0.76463,77.78,True
'2018-06-04T11:34:00',0.76458,0.76479,0.76458,0.76479,65.48,0.76463,0.76487,0.76463,0.76487,95.13,True
'2018-06-04T11:35:00',0.76478,0.76495,0.76477,0.76494,63.58,0.76485,0.76502,0.76484,0.765,121.86,True
'2018-06-04T11:36:00',0.76493,0.76496,0.76487,0.76488,38.92,0.76499,0.76503,0.76492,0.76493,82.73,False
'2018-06-04T11:37:00',0.76488,0.76488,0.76474,0.76477,36.98,0.76495,0.76495,0.76482,0.76484,56.22,False
'2018-06-04T11:38:00',0.76478,0.76479,0.76473,0.76475,38.5,0.76484,0.76485,0.76482,0.76482,52.57,True
'2018-06-04T11:39:00',0.76474,0.76479,0.76468,0.76473,60.03,0.76482,0.76487,0.76477,0.76481,76.28,True
'2018-06-04T11:40:00',0.76473,0.76493,0.76473,0.76478,106.05,0.7648,0.76501,0.7648,0.76485,93.11,False
'2018-06-04T11:41:00',0.76478,0.76488,0.76476,0.76485,103.29,0.76487,0.76496,0.76485,0.76493,90.14,False
'2018-06-04T11:42:00',0.76485,0.76485,0.76468,0.76469,90.8,0.76493,0.76493,0.76476,0.76478,101.63,False
'2018-06-04T11:43:00',0.76469,0.76474,0.76468,0.76471,86.66,0.76478,0.76482,0.76474,0.76478,70.41,True
'2018-06-04T11:44:00',0.76472,0.76481,0.76472,0.76481,42.94,0.76478,0.7649,0.76478,0.7649,48.79,True
'2018-06-04T11:45:00',0.76481,0.76482,0.76476,0.76479,47.38,0.7649,0.7649,0.76484,0.76488,55.28,False
'2018-06-04T11:46:00',0.76481,0.76481,0.76478,0.76479,44.45,0.76489,0.7649,0.76487,0.76489,56.93,True
'2018-06-04T11:47:00',0.76479,0.76482,0.76476,0.76479,44.79,0.76489,0.76489,0.76484,0.76486,40.98,True
'2018-06-04T11:48:00',0.7648,0.76483,0.7648,0.76482,45.73,0.76486,0.76492,0.76486,0.7649,39.76,True
'2018-06-04T11:49:00',0.76485,0.76493,0.7648,0.7649,29.25,0.7649,0.76498,0.76488,0.76498,64.88,True
'2018-06-04T11:50:00',0.76489,0.76494,0.76486,0.76486,29.34,0.76497,0.76499,0.76495,0.76495,41.08,True
'2018-06-04T11:51:00',0.76488,0.76494,0.76488,0.76492,32.31,0.76495,0.76501,0.76493,0.76498,46.68,True
'2018-06-04T11:52:00',0.76493,0.76495,0.76487,0.76487,31.62,0.76498,0.76502,0.76495,0.76495,43.89,False
'2018-06-04T11:53:00',0.76488,0.76488,0.76474,0.76479,53.26,0.76496,0.76497,0.76482,0.76488,77.86,False
'2018-06-04T11:54:00',0.76478,0.76489,0.76478,0.76489,34.69,0.76488,0.76495,0.76488,0.76495,53.01,True
'2018-06-04T11:55:00',0.76489,0.76493,0.76489,0.76489,38.45,0.76497,0.765,0.76496,0.76497,61.52,False
'2018-06-04T11:56:00',0.76489,0.76489,0.76473,0.76485,62.5,0.76496,0.76497,0.76482,0.76493,101.2,False
'2018-06-04T11:57:00',0.76483,0.76487,0.76477,0.76478,86.52,0.76489,0.76495,0.76485,0.76486,114.77,True
'2018-06-04T11:58:00',0.76478,0.7649,0.76478,0.76485,66.49,0.76487,0.76498,0.76487,0.76496,95.97,True
'2018-06-04T11:59:00',0.76487,0.76501,0.76487,0.76494,83.41,0.76495,0.76509,0.76495,0.76502,98.34,True
'2018-06-04T12:00:00',0.76494,0.76516,0.76492,0.76516,155.58,0.76501,0.76521,0.765,0.76521,173.15,True
'2018-06-04T12:01:00',0.76516,0.76563,0.76516,0.76547,151.34,0.76521,0.7657,0.76521,0.76553,185.49,False
'2018-06-04T12:02:00',0.76547,0.76557,0.76539,0.76551,158.74,0.76552,0.76567,0.76546,0.76558,226.23,False
'2018-06-04T12:03:00',0.7655,0.7655,0.76529,0.76536,86.69,0.76557,0.76558,0.76536,0.76544,102.47,False
'2018-06-04T12:04:00',0.76536,0.76542,0.76533,0.76534,79.51,0.76544,0.76548,0.7654,0.76541,66.59,False
'2018-06-04T12:05:00',0.76534,0.76537,0.76515,0.76524,133.2,0.7654,0.76545,0.76523,0.76534,142.82,True
'2018-06-04T12:06:00',0.76524,0.76552,0.76515,0.76549,104.76,0.76534,0.7656,0.76523,0.76557,115.76,True
'2018-06-04T12:07:00',0.76549,0.76561,0.76546,0.76547,182.11,0.76557,0.7657,0.76553,0.76555,120.66,False
'2018-06-04T12:08:00',0.76547,0.76553,0.76523,0.76523,146.87,0.76555,0.76562,0.7653,0.7653,107.14,False
'2018-06-04T12:09:00',0.76522,0.76531,0.76519,0.76529,65.46,0.76529,0.76538,0.76527,0.76535,52.48,True
'2018-06-04T12:10:00',0.76529,0.76531,0.76523,0.76523,80.83,0.76536,0.7654,0.76529,0.76529,74.6,True
'2018-06-04T12:11:00',0.76521,0.76543,0.76521,0.76538,61.55,0.76528,0.7655,0.76528,0.76547,69.18,True
'2018-06-04T12:12:00',0.7654,0.76544,0.76529,0.76531,103.22,0.76547,0.76549,0.76538,0.7654,108.93,False
'2018-06-04T12:13:00',0.7653,0.76539,0.76526,0.76536,85.56,0.76537,0.76545,0.76532,0.76542,113.47,True
'2018-06-04T12:14:00',0.76538,0.76547,0.76534,0.76547,40.17,0.76542,0.76552,0.76541,0.76552,77.06,True
'2018-06-04T12:15:00',0.76545,0.76552,0.7654,0.7654,47.53,0.76552,0.76557,0.76545,0.76546,76.24,False
'2018-06-04T12:16:00',0.76539,0.76539,0.76515,0.76515,47.01,0.76543,0.76543,0.76521,0.76522,70.2,False
'2018-06-04T12:17:00',0.76514,0.76521,0.76508,0.76519,46.75,0.76522,0.76526,0.76514,0.76525,81.66,True
'2018-06-04T12:18:00',0.76519,0.76522,0.76511,0.76513,29.81,0.76526,0.76528,0.76516,0.7652,60.5,False
'2018-06-04T12:19:00',0.76513,0.76518,0.76513,0.76518,19.81,0.76521,0.76523,0.76519,0.76522,43.31,True
'2018-06-04T12:20:00',0.76519,0.76539,0.76517,0.76537,43.41,0.76525,0.76545,0.76522,0.76545,51.5,True
'2018-06-04T12:21:00',0.76539,0.76557,0.76537,0.7655,38.9,0.76544,0.76564,0.76543,0.76558,48.91,True
'2018-06-04T12:22:00',0.76552,0.76566,0.76551,0.76566,80.08,0.76557,0.76575,0.76557,0.76575,117.05,True
'2018-06-04T12:23:00',0.76566,0.76585,0.76566,0.7658,90.36,0.76575,0.76593,0.76574,0.76587,110.9,False
'2018-06-04T12:24:00',0.7658,0.7658,0.76558,0.7657,66.04,0.76585,0.76585,0.76565,0.76576,78.86,True
'2018-06-04T12:25:00',0.76571,0.76585,0.76569,0.7657,84.77,0.76576,0.76594,0.76576,0.76578,106.86,True
'2018-06-04T12:26:00',0.7657,0.76587,0.7657,0.76587,62.53,0.76578,0.76593,0.76578,0.76592,100.7,False
'2018-06-04T12:27:00',0.76585,0.76585,0.76569,0.76582,64.75,0.76592,0.76592,0.76578,0.76587,95.79,True
'2018-06-04T12:28:00',0.76581,0.76588,0.76569,0.76569,120.81,0.76587,0.76596,0.76577,0.76578,136.21,True
'2018-06-04T12:29:00',0.76569,0.76594,0.76568,0.7659,110.58,0.76578,0.766,0.76578,0.76598,114.76,False
'2018-06-04T12:30:00',0.7659,0.7659,0.76578,0.76587,57.81,0.76598,0.76598,0.76587,0.76594,66.91,True
'2018-06-04T12:31:00',0.76587,0.7659,0.76584,0.76585,74.08,0.76594,0.766,0.76593,0.76594,52.07,False
'2018-06-04T12:32:00',0.76584,0.76584,0.7657,0.76576,58.72,0.76591,0.76591,0.76577,0.76583,55.43,False
'2018-06-04T12:33:00',0.76576,0.76579,0.76571,0.76578,68.1,0.76583,0.76587,0.76581,0.76586,49.46,False
'2018-06-04T12:34:00',0.76577,0.76578,0.76572,0.76574,49.99,0.76586,0.76586,0.7658,0.76582,48.73,False
'2018-06-04T12:35:00',0.76574,0.76576,0.76568,0.76573,74.43,0.76582,0.76585,0.76574,0.76582,64.98,True
'2018-06-04T12:36:00',0.76572,0.76584,0.76566,0.76584,90.37,0.7658,0.76592,0.76572,0.76592,59.94,True
'2018-06-04T12:37:00',0.76586,0.76587,0.76555,0.76557,83.39,0.76593,0.76595,0.76562,0.76564,90.59,False
'2018-06-04T12:38:00',0.76556,0.76568,0.76552,0.76568,78.82,0.76564,0.76574,0.7656,0.76574,72.97,True
'2018-06-04T12:39:00',0.76566,0.76573,0.76558,0.76572,59.69,0.76574,0.76581,0.76566,0.76581,64.81,False
'2018-06-04T12:40:00',0.76571,0.76571,0.76558,0.76561,46.31,0.7658,0.7658,0.76566,0.76571,36.75,False
'2018-06-04T12:41:00',0.76561,0.76562,0.76547,0.76547,116.68,0.76569,0.7657,0.76554,0.76554,83.0,False
'2018-06-04T12:42:00',0.76538,0.76553,0.76538,0.76551,150.37,0.76545,0.76561,0.76545,0.7656,109.14,True
'2018-06-04T12:43:00',0.76553,0.76556,0.76545,0.76548,102.93,0.7656,0.76565,0.76554,0.76557,104.29,False
'2018-06-04T12:44:00',0.76549,0.76549,0.76541,0.76542,34.89,0.76557,0.76558,0.76549,0.7655,45.47,False
'2018-06-04T12:45:00',0.76541,0.76549,0.76537,0.76544,117.9,0.7655,0.76557,0.76546,0.76554,92.03,True
'2018-06-04T12:46:00',0.76544,0.76552,0.76544,0.76549,85.46,0.76554,0.7656,0.76554,0.76558,79.35,True
'2018-06-04T12:47:00',0.76551,0.76555,0.76539,0.76539,62.17,0.7656,0.76562,0.76546,0.76547,47.82,False
'2018-06-04T12:48:00',0.76538,0.76541,0.7653,0.76531,108.47,0.76546,0.7655,0.76538,0.7654,96.67,True
'2018-06-04T12:49:00',0.7653,0.76546,0.7653,0.76543,101.13,0.7654,0.76553,0.76537,0.7655,98.98,True
'2018-06-04T12:50:00',0.76543,0.76547,0.76538,0.76547,78.51,0.76552,0.76556,0.76545,0.76556,90.46,True
'2018-06-04T12:51:00',0.76549,0.76558,0.76548,0.76557,63.62,0.76556,0.76565,0.76555,0.76564,40.16,False
'2018-06-04T12:52:00',0.76556,0.76557,0.76548,0.76553,65.45,0.76564,0.76565,0.76557,0.76561,53.28,True
'2018-06-04T12:53:00',0.76553,0.76558,0.76548,0.76552,69.34,0.7656,0.76566,0.76557,0.7656,73.76,False
'2018-06-04T12:54:00',0.76552,0.76552,0.76541,0.76541,76.56,0.7656,0.7656,0.76549,0.76549,54.41,True
'2018-06-04T12:55:00',0.76541,0.76557,0.76541,0.76552,114.76,0.7655,0.76566,0.76549,0.76561,121.65,False
'2018-06-04T12:56:00',0.76552,0.76552,0.76527,0.76527,132.39,0.76559,0.76559,0.76535,0.76535,100.0,False
'2018-06-04T12:57:00',0.76526,0.76531,0.76521,0.76525,115.97,0.76535,0.76541,0.76531,0.76534,117.08,False
'2018-06-04T12:58:00',0.76527,0.76527,0.76521,0.76522,70.37,0.76534,0.76534,0.76529,0.76531,55.1,True
'2018-06-04T12:59:00',0.76522,0.76527,0.7652,0.76522,59.28,0.76531,0.76535,0.76529,0.76531,45.22,False
'2018-06-04T13:00:00',0.76522,0.76523,0.76514,0.76521,96.0,0.7653,0.76531,0.76523,0.7653,61.58,True
'2018-06-04T13:01:00',0.76521,0.76536,0.76521,0.76536,91.13,0.7653,0.76544,0.7653,0.76544,97.07,True
'2018-06-04T13:02:00',0.76535,0.76542,0.76532,0.76535,90.46,0.76544,0.7655,0.7654,0.76544,106.3,True
'2018-06-04T13:03:00',0.76535,0.76547,0.76535,0.76543,51.95,0.76542,0.76554,0.76542,0.76552,68.31,True
'2018-06-04T13:04:00',0.76544,0.76555,0.76543,0.76553,63.61,0.76552,0.76563,0.76552,0.76562,64.71,False
'2018-06-04T13:05:00',0.76553,0.76553,0.76543,0.76544,101.28,0.76561,0.76561,0.76551,0.76554,88.81,False
'2018-06-04T13:06:00',0.76544,0.76545,0.76538,0.76543,95.53,0.76553,0.76554,0.76547,0.76551,99.54,False
'2018-06-04T13:07:00',0.7654,0.76543,0.76536,0.76537,46.95,0.76548,0.76552,0.76545,0.76546,46.5,False
'2018-06-04T13:08:00',0.76536,0.76539,0.7653,0.76538,54.88,0.76546,0.76548,0.76538,0.76548,61.32,False
'2018-06-04T13:09:00',0.76538,0.76538,0.76523,0.76526,62.33,0.76546,0.76546,0.76532,0.76535,67.27,False
'2018-06-04T13:10:00',0.76527,0.76534,0.76524,0.76525,119.0,0.76536,0.76541,0.76533,0.76533,107.92,False
'2018-06-04T13:11:00',0.76525,0.76525,0.76518,0.76518,32.17,0.76533,0.76534,0.76525,0.76525,44.75,False
'2018-06-04T13:12:00',0.76517,0.76524,0.76514,0.76518,41.07,0.76525,0.76531,0.76522,0.76526,50.59,True
'2018-06-04T13:13:00',0.76518,0.76527,0.76512,0.76519,57.22,0.76526,0.76535,0.76521,0.76525,69.33,False
'2018-06-04T13:14:00',0.76519,0.7652,0.76515,0.76515,38.0,0.76526,0.76528,0.76522,0.76523,59.53,False
'2018-06-04T13:15:00',0.76515,0.76517,0.7651,0.7651,74.07,0.76522,0.76527,0.76519,0.7652,84.42,True
'2018-06-04T13:16:00',0.7651,0.76521,0.76509,0.76514,80.4,0.76519,0.76531,0.76517,0.76521,81.7,False
'2018-06-04T13:17:00',0.76512,0.7652,0.76508,0.76515,141.5,0.76521,0.76528,0.76516,0.76524,101.34,True
'2018-06-04T13:18:00',0.76515,0.76523,0.76513,0.76519,88.36,0.76523,0.76531,0.76522,0.76527,91.59,True
'2018-06-04T13:19:00',0.76522,0.76539,0.76522,0.76539,78.48,0.76527,0.76548,0.76527,0.76548,62.83,True
'2018-06-04T13:20:00',0.76538,0.76546,0.76535,0.7654,61.34,0.76548,0.76551,0.76543,0.76546,45.82,False
'2018-06-04T13:21:00',0.76538,0.76538,0.76524,0.76526,54.69,0.76546,0.76546,0.76531,0.76535,53.35,False
'2018-06-04T13:22:00',0.76528,0.76533,0.76523,0.76523,71.53,0.76535,0.76539,0.76531,0.76531,41.49,True
'2018-06-04T13:23:00',0.76524,0.76533,0.76523,0.76526,141.61,0.76531,0.7654,0.76531,0.76535,87.53,True
'2018-06-04T13:24:00',0.76526,0.76539,0.76524,0.76529,95.59,0.76535,0.76546,0.76532,0.76537,122.78,False
'2018-06-04T13:25:00',0.7653,0.76538,0.76529,0.76536,85.94,0.76537,0.76546,0.76537,0.76545,102.15,True
'2018-06-04T13:26:00',0.76536,0.76543,0.76536,0.76542,55.03,0.76544,0.7655,0.76544,0.76549,78.68,True
'2018-06-04T13:27:00',0.76543,0.76548,0.76534,0.7654,71.32,0.76551,0.76555,0.76542,0.76548,115.03,False
'2018-06-04T13:28:00',0.76539,0.76546,0.76539,0.76544,66.73,0.76547,0.76554,0.76547,0.76553,71.33,True
'2018-06-04T13:29:00',0.76544,0.76568,0.76544,0.76559,81.36,0.76553,0.76576,0.76552,0.76566,108.84,False
'2018-06-04T13:30:00',0.76559,0.76559,0.76542,0.76549,87.28,0.76565,0.76565,0.7655,0.76558,97.21,True
'2018-06-04T13:31:00',0.76549,0.76561,0.76545,0.7656,45.24,0.76557,0.76568,0.76552,0.76566,61.24,False
'2018-06-04T13:32:00',0.76558,0.76558,0.76543,0.76544,63.25,0.76566,0.76567,0.76552,0.76553,72.57,False
'2018-06-04T13:33:00',0.76544,0.76544,0.76542,0.76543,15.37,0.76553,0.76553,0.7655,0.76551,11.38,True
'2018-06-04T13:34:00',0.76542,0.76546,0.76537,0.76545,70.47,0.7655,0.76554,0.76546,0.76553,59.18,True
'2018-06-04T13:35:00',0.76543,0.76552,0.76543,0.76544,65.43,0.76551,0.7656,0.76551,0.76552,59.84,False
'2018-06-04T13:36:00',0.76545,0.76549,0.76536,0.76543,61.26,0.76554,0.76556,0.76545,0.76548,36.35,False
'2018-06-04T13:37:00',0.76542,0.76544,0.76537,0.76544,23.83,0.76548,0.76551,0.76546,0.76551,23.2,True
'2018-06-04T13:38:00',0.76545,0.76549,0.76541,0.76543,39.88,0.76551,0.76556,0.76551,0.76551,40.59,False
'2018-06-04T13:39:00',0.76542,0.76547,0.76539,0.76542,69.46,0.7655,0.76555,0.76547,0.7655,77.36,False
'2018-06-04T13:40:00',0.76543,0.76545,0.76536,0.76544,49.62,0.7655,0.76553,0.76544,0.76553,41.6,True
'2018-06-04T13:41:00',0.76545,0.76555,0.76541,0.76552,114.81,0.76553,0.76563,0.76549,0.76561,102.67,True
'2018-06-04T13:42:00',0.76552,0.76557,0.76548,0.76553,101.37,0.7656,0.76564,0.76557,0.7656,62.06,True
'2018-06-04T13:43:00',0.76554,0.76558,0.76554,0.76555,57.01,0.7656,0.76564,0.7656,0.76561,25.34,False
'2018-06-04T13:44:00',0.76555,0.76555,0.7654,0.76543,102.27,0.7656,0.7656,0.76548,0.7655,75.56,False
'2018-06-04T13:45:00',0.76542,0.76547,0.76536,0.76543,135.8,0.7655,0.76555,0.76544,0.76552,95.83,False
'2018-06-04T13:46:00',0.76542,0.76544,0.7654,0.76541,94.02,0.7655,0.76553,0.76548,0.76549,50.92,True
'2018-06-04T13:47:00',0.76541,0.76545,0.76541,0.76542,44.35,0.7655,0.76552,0.76548,0.7655,39.68,False
'2018-06-04T13:48:00',0.76541,0.76544,0.76541,0.76543,23.28,0.7655,0.76551,0.7655,0.76551,18.82,True
'2018-06-04T13:49:00',0.76543,0.76544,0.76542,0.76543,25.91,0.76551,0.76553,0.7655,0.76552,24.04,True
'2018-06-04T13:50:00',0.76547,0.76561,0.76543,0.76561,47.07,0.76553,0.76569,0.76551,0.76569,57.58,True
'2018-06-04T13:51:00',0.76562,0.76569,0.76556,0.76556,93.06,0.76571,0.76576,0.76566,0.76566,75.5,False
'2018-06-04T13:52:00',0.76556,0.76556,0.76551,0.76554,59.45,0.76566,0.76566,0.76559,0.76562,42.64,False
'2018-06-04T13:53:00',0.76555,0.76555,0.76532,0.76532,94.75,0.76563,0.76563,0.7654,0.7654,80.29,False
'2018-06-04T13:54:00',0.76531,0.76534,0.76531,0.76532,28.59,0.7654,0.76542,0.76539,0.7654,29.29,True
'2018-06-04T13:55:00',0.76533,0.76539,0.76533,0.76537,42.55,0.76541,0.76544,0.76541,0.76544,33.04,True
'2018-06-04T13:56:00',0.76536,0.76543,0.76533,0.76543,37.72,0.76542,0.76551,0.7654,0.7655,55.79,True
'2018-06-04T13:57:00',0.76543,0.76554,0.76539,0.76552,52.66,0.76551,0.76562,0.76548,0.76562,51.05,True
'2018-06-04T13:58:00',0.76554,0.76582,0.76554,0.76575,94.3,0.76562,0.7659,0.76562,0.76581,102.07,True
'2018-06-04T13:59:00',0.76577,0.76604,0.76577,0.76601,111.46,0.76585,0.76612,0.76585,0.76608,112.95,True
'2018-06-04T14:00:00',0.76601,0.76633,0.76601,0.76618,143.58,0.76608,0.7664,0.76608,0.76625,158.66,True
'2018-06-04T14:01:00',0.76621,0.76643,0.76621,0.76636,163.51,0.76625,0.76652,0.76625,0.76644,190.37,True
'2018-06-04T14:02:00',0.76634,0.7665,0.76629,0.76639,178.72,0.76644,0.76655,0.76638,0.76647,209.16,False
'2018-06-04T14:03:00',0.7664,0.7664,0.76622,0.76636,92.32,0.76647,0.76648,0.7663,0.76643,116.58,True
'2018-06-04T14:04:00',0.76635,0.76645,0.76629,0.76645,83.87,0.76643,0.76653,0.76638,0.76653,102.93,True
'2018-06-04T14:05:00',0.7665,0.7665,0.76618,0.76618,157.0,0.76655,0.76655,0.76626,0.76626,195.96,False
'2018-06-04T14:06:00',0.76621,0.76625,0.76617,0.7662,99.37,0.76628,0.76633,0.76626,0.76626,74.22,False
'2018-06-04T14:07:00',0.76621,0.76621,0.76618,0.7662,96.3,0.76626,0.76629,0.76624,0.76628,58.66,True
'2018-06-04T14:08:00',0.76622,0.76625,0.76619,0.76621,83.38,0.76628,0.76631,0.76624,0.76628,86.53,False
'2018-06-04T14:09:00',0.76621,0.76622,0.76615,0.7662,119.81,0.76628,0.76629,0.76622,0.76628,111.35,False
'2018-06-04T14:10:00',0.7662,0.76622,0.7661,0.76613,66.67,0.76628,0.76628,0.76618,0.76619,65.72,True
'2018-06-04T14:11:00',0.76614,0.76626,0.76612,0.76623,82.82,0.76619,0.7663,0.76619,0.7663,103.08,True
'2018-06-04T14:12:00',0.76624,0.76634,0.76623,0.76634,63.68,0.7663,0.7664,0.7663,0.7664,96.11,True
'2018-06-04T14:13:00',0.76633,0.76645,0.76632,0.76645,42.66,0.7664,0.76654,0.7664,0.76652,45.96,True
'2018-06-04T14:14:00',0.76644,0.76652,0.7664,0.76652,96.94,0.76651,0.76659,0.76649,0.76659,93.42,True
'2018-06-04T14:15:00',0.76651,0.76661,0.76647,0.76657,99.13,0.76659,0.76667,0.76654,0.76664,164.53,False
'2018-06-04T14:16:00',0.76656,0.76656,0.76647,0.76649,58.72,0.76664,0.76664,0.76655,0.76655,81.94,True
'2018-06-04T14:17:00',0.76648,0.76658,0.7664,0.7664,80.37,0.76655,0.76665,0.76649,0.76649,91.33,False
'2018-06-04T14:18:00',0.76637,0.76644,0.7663,0.76631,59.41,0.76646,0.76649,0.76638,0.76638,67.82,True
'2018-06-04T14:19:00',0.76631,0.76643,0.76623,0.76643,102.94,0.76638,0.76652,0.76631,0.7665,100.9,True
'2018-06-04T14:20:00',0.76642,0.76656,0.76641,0.76641,122.2,0.7665,0.76664,0.7665,0.7665,153.57,False
'2018-06-04T14:21:00',0.76642,0.76642,0.7663,0.76631,118.41,0.76649,0.76649,0.76637,0.76639,105.06,False
'2018-06-04T14:22:00',0.76631,0.76631,0.76618,0.76622,104.44,0.76637,0.76637,0.76624,0.7663,81.3,False
'2018-06-04T14:23:00',0.76621,0.76623,0.76618,0.76621,97.07,0.7663,0.7663,0.76625,0.76629,107.54,True
'2018-06-04T14:24:00',0.76621,0.76635,0.7662,0.76621,128.46,0.76629,0.76643,0.76629,0.7663,106.06,False
'2018-06-04T14:25:00',0.76623,0.76635,0.76622,0.76622,118.41,0.7663,0.76642,0.76629,0.76629,112.0,False
'2018-06-04T14:26:00',0.76622,0.76622,0.76601,0.7661,168.66,0.76631,0.76631,0.76608,0.76618,152.9,False
'2018-06-04T14:27:00',0.76611,0.76613,0.76606,0.76612,107.32,0.76619,0.7662,0.76613,0.76619,89.4,False
'2018-06-04T14:28:00',0.7661,0.7661,0.76591,0.76604,167.28,0.76619,0.76619,0.76599,0.76611,154.9,False
'2018-06-04T14:29:00',0.76605,0.76605,0.76601,0.76601,81.01,0.76613,0.76613,0.76609,0.76609,80.06,False
'2018-06-04T14:30:00',0.76602,0.76603,0.7658,0.76581,185.34,0.76609,0.76611,0.76588,0.7659,227.23,False
'2018-06-04T14:31:00',0.76582,0.7659,0.76578,0.76584,169.55,0.7659,0.76598,0.76583,0.76594,166.74,True
'2018-06-04T14:32:00',0.76585,0.76603,0.76582,0.76595,143.14,0.76594,0.76608,0.7659,0.76604,126.98,True
'2018-06-04T14:33:00',0.76598,0.76607,0.76594,0.76601,106.11,0.76605,0.76614,0.76603,0.76608,148.99,False
'2018-06-04T14:34:00',0.76599,0.76601,0.76576,0.76577,108.22,0.76607,0.76609,0.76583,0.76586,109.99,False
'2018-06-04T14:35:00',0.76581,0.76592,0.76581,0.76584,82.57,0.76588,0.766,0.76588,0.76592,96.88,False
'2018-06-04T14:36:00',0.76583,0.76589,0.76574,0.76575,112.67,0.76591,0.76597,0.76582,0.76582,95.78,False
'2018-06-04T14:37:00',0.76573,0.76574,0.76552,0.76574,105.88,0.76581,0.76581,0.76559,0.7658,102.61,True
'2018-06-04T14:38:00',0.76574,0.76582,0.76561,0.76563,112.33,0.76581,0.7659,0.76568,0.7657,97.18,False
'2018-06-04T14:39:00',0.76564,0.76575,0.76562,0.76569,104.95,0.7657,0.76583,0.76567,0.76578,80.47,True
'2018-06-04T14:40:00',0.76568,0.76583,0.76563,0.76582,131.97,0.76577,0.76592,0.76572,0.7659,129.13,True
'2018-06-04T14:41:00',0.76582,0.76585,0.76579,0.76581,62.26,0.76592,0.76592,0.76586,0.7659,77.54,True
'2018-06-04T14:42:00',0.76579,0.76599,0.76579,0.76592,87.23,0.76589,0.76607,0.76586,0.766,99.51,False
'2018-06-04T14:43:00',0.76592,0.76592,0.76583,0.76588,35.87,0.766,0.766,0.76589,0.76595,55.03,False
'2018-06-04T14:44:00',0.76587,0.76587,0.7657,0.76572,73.73,0.76595,0.76595,0.76579,0.7658,98.45,False
'2018-06-04T14:45:00',0.7657,0.76574,0.76559,0.76561,113.52,0.7658,0.76583,0.76566,0.76567,101.24,False
'2018-06-04T14:46:00',0.76561,0.76565,0.76556,0.76562,76.75,0.76569,0.76573,0.76565,0.7657,56.78,False
'2018-06-04T14:47:00',0.76563,0.76564,0.76541,0.76546,172.3,0.7657,0.7657,0.7655,0.76554,192.29,False
'2018-06-04T14:48:00',0.76544,0.76556,0.76544,0.7655,147.33,0.76553,0.76564,0.76552,0.76557,135.01,True
'2018-06-04T14:49:00',0.76549,0.76559,0.76547,0.7655,142.49,0.76558,0.76567,0.76554,0.76558,116.46,False
'2018-06-04T14:50:00',0.76551,0.76554,0.76543,0.76547,138.7,0.76558,0.76561,0.76551,0.76556,135.6,True
'2018-06-04T14:51:00',0.76549,0.76562,0.76542,0.76561,79.68,0.76556,0.76571,0.76549,0.76569,149.83,True
'2018-06-04T14:52:00',0.7656,0.76566,0.7656,0.76563,50.34,0.76566,0.76574,0.76566,0.76571,75.75,True
'2018-06-04T14:53:00',0.76564,0.76576,0.76558,0.76576,67.9,0.76571,0.76586,0.76567,0.76586,95.86,True
'2018-06-04T14:54:00',0.76575,0.76582,0.76567,0.76577,83.91,0.76583,0.76591,0.76574,0.76586,107.75,False
'2018-06-04T14:55:00',0.76577,0.76581,0.7657,0.76571,134.2,0.76586,0.76589,0.76579,0.7658,134.92,True
'2018-06-04T14:56:00',0.76571,0.76586,0.7657,0.76585,127.76,0.7658,0.76594,0.76579,0.76593,123.19,True
'2018-06-04T14:57:00',0.76586,0.76588,0.76551,0.76559,86.37,0.76593,0.76594,0.7656,0.76567,96.92,False
'2018-06-04T14:58:00',0.7656,0.76564,0.76551,0.76563,116.33,0.76567,0.76572,0.76559,0.76571,111.48,False
'2018-06-04T14:59:00',0.76563,0.76563,0.76549,0.76558,146.67,0.7657,0.76571,0.76555,0.76566,151.47,False
'2018-06-04T15:00:00',0.76556,0.76559,0.7655,0.76553,118.65,0.76563,0.76567,0.76557,0.76562,139.99,True
'2018-06-04T15:01:00',0.76553,0.76564,0.7655,0.76551,118.55,0.7656,0.76572,0.76559,0.76559,117.68,False
'2018-06-04T15:02:00',0.76551,0.76562,0.76544,0.7656,182.07,0.76558,0.7657,0.76554,0.76569,189.77,True
'2018-06-04T15:03:00',0.76563,0.7658,0.7656,0.7657,155.77,0.76569,0.76589,0.76568,0.76579,100.74,False
'2018-06-04T15:04:00',0.76572,0.76572,0.76562,0.7657,160.53,0.7658,0.76581,0.76571,0.7658,132.49,True
'2018-06-04T15:05:00',0.7657,0.76581,0.76562,0.76564,139.58,0.7658,0.76588,0.7657,0.76573,124.28,False
'2018-06-04T15:06:00',0.76565,0.76566,0.76539,0.76543,171.03,0.76574,0.76575,0.76549,0.76551,106.85,False
'2018-06-04T15:07:00',0.76542,0.76542,0.76514,0.76521,164.29,0.76551,0.76551,0.76522,0.7653,170.16,False
'2018-06-04T15:08:00',0.76521,0.76541,0.76518,0.76541,97.69,0.76527,0.76549,0.76527,0.76548,116.08,True
'2018-06-04T15:09:00',0.76539,0.7655,0.76532,0.76546,109.69,0.76547,0.76557,0.7654,0.76554,167.04,False
'2018-06-04T15:10:00',0.76543,0.76549,0.76531,0.76532,84.91,0.76553,0.76555,0.76539,0.7654,127.03,True
'2018-06-04T15:11:00',0.76531,0.76558,0.76531,0.76556,109.35,0.7654,0.76565,0.7654,0.76563,161.8,True
'2018-06-04T15:12:00',0.76556,0.76581,0.76554,0.76565,144.85,0.76562,0.7659,0.76562,0.76574,177.59,False
'2018-06-04T15:13:00',0.76569,0.76574,0.76562,0.76568,157.6,0.76578,0.7658,0.7657,0.76576,121.76,False
'2018-06-04T15:14:00',0.76571,0.76572,0.76551,0.76553,102.02,0.76578,0.7658,0.76558,0.76561,81.14,False
'2018-06-04T15:15:00',0.76553,0.7656,0.7655,0.76552,123.63,0.76561,0.76568,0.76558,0.7656,137.27,True
'2018-06-04T15:16:00',0.76552,0.76565,0.76551,0.76561,128.3,0.7656,0.76572,0.7656,0.7657,128.3,True
'2018-06-04T15:17:00',0.76562,0.76567,0.76548,0.76551,200.26,0.76571,0.76575,0.76556,0.7656,165.96,False
'2018-06-04T15:18:00',0.76551,0.76558,0.76549,0.76551,107.88,0.76558,0.76566,0.76556,0.7656,103.0,True
'2018-06-04T15:19:00',0.76552,0.76565,0.76552,0.76559,114.17,0.76561,0.76573,0.7656,0.76568,132.77,False
'2018-06-04T15:20:00',0.7656,0.76563,0.76542,0.7655,99.37,0.76568,0.76571,0.7655,0.76557,125.51,False
'2018-06-04T15:21:00',0.76551,0.76553,0.76532,0.76532,114.9,0.76557,0.76559,0.7654,0.7654,91.01,False
'2018-06-04T15:22:00',0.76531,0.76532,0.76521,0.76524,118.27,0.76539,0.7654,0.7653,0.76532,106.08,False
'2018-06-04T15:23:00',0.76524,0.76524,0.7652,0.76521,60.51,0.76531,0.76532,0.76529,0.76529,35.88,True
'2018-06-04T15:24:00',0.76522,0.76526,0.7651,0.76512,165.71,0.76531,0.76532,0.76519,0.76519,153.8,False
'2018-06-04T15:25:00',0.76513,0.76523,0.76512,0.76519,169.1,0.76519,0.76532,0.76519,0.76526,216.55,True
'2018-06-04T15:26:00',0.76522,0.76526,0.76511,0.76518,106.01,0.76528,0.76533,0.76519,0.76525,131.59,False
'2018-06-04T15:27:00',0.76516,0.76522,0.76508,0.76521,224.26,0.76524,0.7653,0.76516,0.76529,215.11,True
'2018-06-04T15:28:00',0.7652,0.76529,0.76514,0.76528,246.47,0.76529,0.76538,0.76522,0.76536,201.17,False
'2018-06-04T15:29:00',0.76528,0.76528,0.76522,0.76523,53.56,0.76536,0.76536,0.76531,0.76531,92.34,True
'2018-06-04T15:30:00',0.76522,0.7654,0.76522,0.76535,218.4,0.76532,0.76548,0.7653,0.76542,222.67,True
'2018-06-04T15:31:00',0.76534,0.76545,0.76534,0.76541,102.07,0.76542,0.76553,0.76542,0.76549,126.28,False
'2018-06-04T15:32:00',0.7654,0.76542,0.76535,0.76537,161.82,0.76549,0.76551,0.76543,0.76545,132.7,False
'2018-06-04T15:33:00',0.76537,0.76539,0.7653,0.7653,90.43,0.76545,0.76546,0.76538,0.76538,58.68,False
'2018-06-04T15:34:00',0.76531,0.76535,0.76511,0.76514,151.44,0.76538,0.76541,0.7652,0.76522,111.99,False
'2018-06-04T15:35:00',0.76511,0.76526,0.76511,0.76518,106.1,0.76521,0.76532,0.7652,0.76527,105.45,True
'2018-06-04T15:36:00',0.76517,0.76528,0.7651,0.7651,130.09,0.76525,0.76537,0.76518,0.7652,103.1,False
'2018-06-04T15:37:00',0.7651,0.7651,0.76495,0.76503,169.08,0.76518,0.76518,0.76503,0.76511,166.18,False
'2018-06-04T15:38:00',0.76504,0.76505,0.765,0.76502,59.72,0.76511,0.76513,0.76508,0.76511,51.65,True
'2018-06-04T15:39:00',0.76502,0.76514,0.76502,0.76513,53.3,0.76511,0.76524,0.7651,0.76522,59.58,True
'2018-06-04T15:40:00',0.76514,0.76526,0.76513,0.76519,85.62,0.76523,0.76531,0.76521,0.76526,123.3,False
'2018-06-04T15:41:00',0.76522,0.76523,0.76514,0.76517,61.93,0.76526,0.76531,0.76519,0.76526,72.63,True
'2018-06-04T15:42:00',0.76518,0.76526,0.76516,0.76522,131.93,0.76526,0.76533,0.76524,0.7653,101.09,False
'2018-06-04T15:43:00',0.76523,0.76524,0.76513,0.76521,137.63,0.7653,0.76532,0.76521,0.76529,90.76,False
'2018-06-04T15:44:00',0.7652,0.76524,0.7652,0.76522,90.52,0.76528,0.76532,0.76528,0.76529,54.25,False
'2018-06-04T15:45:00',0.76519,0.76524,0.76517,0.76524,73.49,0.76524,0.76532,0.76523,0.76531,83.21,False
'2018-06-04T15:46:00',0.76524,0.76524,0.76513,0.76521,80.51,0.76531,0.76532,0.76521,0.76529,100.37,True
'2018-06-04T15:47:00',0.76522,0.76525,0.7652,0.76521,110.65,0.7653,0.76533,0.76528,0.7653,155.24,False
'2018-06-04T15:48:00',0.76521,0.76524,0.76517,0.76521,77.88,0.76529,0.76533,0.76523,0.76528,117.63,False
'2018-06-04T15:49:00',0.76521,0.76524,0.76517,0.76522,80.82,0.7653,0.76532,0.76523,0.76529,74.51,True
'2018-06-04T15:50:00',0.76521,0.76532,0.76519,0.76526,89.59,0.76528,0.76538,0.76528,0.76535,128.54,False
'2018-06-04T15:51:00',0.76528,0.76528,0.76523,0.76523,53.03,0.76535,0.76535,0.7653,0.76531,63.19,False
'2018-06-04T15:52:00',0.76523,0.76526,0.7652,0.76524,33.54,0.7653,0.76531,0.76526,0.7653,72.79,True
'2018-06-04T15:53:00',0.76524,0.76534,0.76524,0.76532,68.22,0.76531,0.76541,0.7653,0.76539,118.03,True
'2018-06-04T15:54:00',0.76531,0.76536,0.76522,0.76532,96.28,0.76538,0.76543,0.7653,0.7654,76.72,True
'2018-06-04T15:55:00',0.76532,0.7654,0.76524,0.76534,87.58,0.7654,0.76547,0.76531,0.76541,100.28,False
'2018-06-04T15:56:00',0.76534,0.7654,0.76532,0.76534,60.85,0.76542,0.76547,0.76539,0.76541,68.88,True
'2018-06-04T15:57:00',0.76535,0.76548,0.76534,0.76547,55.65,0.76543,0.76554,0.76542,0.76554,55.48,False
'2018-06-04T15:58:00',0.76547,0.76548,0.76522,0.76522,134.14,0.76554,0.76554,0.7653,0.76531,143.41,False
'2018-06-04T15:59:00',0.76522,0.76534,0.76514,0.76524,146.9,0.7653,0.76542,0.76521,0.76532,137.77,True
'2018-06-04T16:00:00',0.76524,0.76556,0.76524,0.76556,119.36,0.76531,0.76563,0.76531,0.76562,136.83,True
'2018-06-04T16:01:00',0.76553,0.76566,0.76553,0.76563,74.86,0.76562,0.76575,0.76561,0.7657,76.65,False
'2018-06-04T16:02:00',0.76563,0.76563,0.76544,0.76544,152.92,0.76568,0.76569,0.76551,0.76553,100.66,False
'2018-06-04T16:03:00',0.76544,0.76549,0.76536,0.76538,49.29,0.76552,0.76555,0.76543,0.76544,68.26,False
'2018-06-04T16:04:00',0.76538,0.76543,0.76526,0.7654,71.63,0.76544,0.76548,0.76532,0.76547,143.48,True
'2018-06-04T16:05:00',0.7654,0.76543,0.76509,0.76515,122.25,0.76547,0.76549,0.76516,0.76523,125.9,False
'2018-06-04T16:06:00',0.76515,0.76518,0.76506,0.76506,70.52,0.76524,0.76525,0.76513,0.76513,68.79,False
'2018-06-04T16:07:00',0.76506,0.76506,0.76503,0.76503,42.46,0.76512,0.76514,0.7651,0.7651,51.9,False
'2018-06-04T16:08:00',0.76502,0.76505,0.76492,0.76495,89.44,0.76512,0.76513,0.765,0.76502,103.97,False
'2018-06-04T16:09:00',0.76492,0.76502,0.76492,0.76501,66.41,0.76499,0.76509,0.76499,0.76508,68.31,True
'2018-06-04T16:10:00',0.76501,0.76504,0.76499,0.76504,78.88,0.76508,0.76512,0.76503,0.76512,72.46,True
'2018-06-04T16:11:00',0.76504,0.76506,0.76497,0.76497,72.03,0.76512,0.76512,0.76503,0.76504,66.98,True
'2018-06-04T16:12:00',0.76498,0.76507,0.76493,0.76507,55.91,0.76505,0.76514,0.76502,0.76513,78.08,True
'2018-06-04T16:13:00',0.76505,0.76508,0.76495,0.76495,76.91,0.76513,0.76515,0.765,0.765,63.36,False
'2018-06-04T16:14:00',0.76495,0.76501,0.76494,0.76501,40.87,0.765,0.76508,0.765,0.76508,27.82,True
'2018-06-04T16:15:00',0.76501,0.76507,0.76496,0.76504,65.23,0.76509,0.76516,0.76502,0.76512,92.95,True
'2018-06-04T16:16:00',0.76504,0.76513,0.76499,0.76509,79.06,0.7651,0.76518,0.76506,0.76516,115.31,True
'2018-06-04T16:17:00',0.76509,0.76525,0.76508,0.76523,85.48,0.76515,0.76532,0.76515,0.76531,96.71,False
'2018-06-04T16:18:00',0.76524,0.76525,0.765,0.76506,124.93,0.76529,0.76531,0.76509,0.76513,117.41,False
'2018-06-04T16:19:00',0.76507,0.7652,0.76503,0.76515,143.13,0.76513,0.76528,0.7651,0.76524,149.08,True
'2018-06-04T16:20:00',0.76515,0.76521,0.7651,0.76514,121.41,0.76523,0.76527,0.76518,0.76522,107.49,False
'2018-06-04T16:21:00',0.76513,0.76517,0.76504,0.76515,130.2,0.76522,0.76525,0.76513,0.76524,137.28,True
'2018-06-04T16:22:00',0.76515,0.76522,0.76514,0.76518,59.8,0.76522,0.76528,0.76522,0.76525,73.27,False
'2018-06-04T16:23:00',0.76518,0.7652,0.76507,0.76507,90.97,0.76526,0.76528,0.76515,0.76516,149.6,False
'2018-06-04T16:24:00',0.76507,0.76515,0.76495,0.76495,142.56,0.76514,0.76523,0.76502,0.76502,140.69,False
'2018-06-04T16:25:00',0.76496,0.76504,0.76491,0.76497,188.63,0.76504,0.76512,0.76498,0.76504,125.62,True
'2018-06-04T16:26:00',0.76495,0.76508,0.76495,0.76502,123.53,0.76504,0.76515,0.76502,0.76509,73.9,False
'2018-06-04T16:27:00',0.76502,0.76505,0.76493,0.76502,137.61,0.76509,0.76511,0.76501,0.76509,84.94,True
'2018-06-04T16:28:00',0.76502,0.76508,0.76493,0.76498,181.45,0.7651,0.76515,0.76501,0.76506,153.91,False
'2018-06-04T16:29:00',0.76502,0.76505,0.76482,0.76491,113.84,0.76509,0.76513,0.76489,0.76497,104.6,False
'2018-06-04T16:30:00',0.76491,0.76491,0.76465,0.76477,131.34,0.76496,0.76496,0.76473,0.76484,121.03,False
'2018-06-04T16:31:00',0.76476,0.76484,0.76473,0.76473,112.65,0.76482,0.76491,0.76482,0.76482,119.1,True
'2018-06-04T16:32:00',0.76474,0.7649,0.76474,0.76484,51.39,0.76482,0.76498,0.76482,0.7649,81.06,False
'2018-06-04T16:33:00',0.76484,0.76484,0.76462,0.76474,127.04,0.76491,0.76491,0.76471,0.76481,163.47,True
'2018-06-04T16:34:00',0.76476,0.76489,0.7647,0.76485,105.32,0.76481,0.76496,0.76478,0.76492,111.75,True
'2018-06-04T16:35:00',0.76486,0.76504,0.76485,0.76503,130.45,0.76492,0.76512,0.76492,0.7651,132.59,True
'2018-06-04T16:36:00',0.76504,0.76514,0.76504,0.76513,122.43,0.76512,0.76522,0.76512,0.76522,114.28,True
'2018-06-04T16:37:00',0.76515,0.76536,0.76515,0.76536,60.42,0.76524,0.76543,0.76523,0.76543,102.55,False
'2018-06-04T16:38:00',0.76535,0.76535,0.76518,0.7652,121.97,0.76543,0.76543,0.76524,0.76527,128.47,True
'2018-06-04T16:39:00',0.76521,0.76537,0.76518,0.76535,111.15,0.76528,0.76545,0.76526,0.76542,136.87,True
'2018-06-04T16:40:00',0.76537,0.76548,0.76537,0.76546,71.15,0.76544,0.76556,0.76544,0.76553,62.7,False
'2018-06-04T16:41:00',0.76546,0.76547,0.76522,0.76526,136.05,0.76554,0.76554,0.7653,0.76532,97.45,True
'2018-06-04T16:42:00',0.76523,0.76559,0.76522,0.76559,164.18,0.76532,0.76565,0.76529,0.76565,152.11,True
'2018-06-04T16:43:00',0.7656,0.76567,0.76553,0.76558,165.13,0.76567,0.76574,0.7656,0.76565,175.52,False
'2018-06-04T16:44:00',0.76557,0.76557,0.76531,0.76533,223.48,0.76564,0.76564,0.76538,0.7654,181.57,False
'2018-06-04T16:45:00',0.76531,0.76544,0.7653,0.76533,182.69,0.7654,0.76553,0.76538,0.76541,168.24,True
'2018-06-04T16:46:00',0.76533,0.76545,0.76527,0.76542,55.66,0.76541,0.76552,0.76535,0.76549,63.44,False
'2018-06-04T16:47:00',0.76541,0.76544,0.76534,0.76541,117.03,0.76549,0.76552,0.76542,0.76549,110.69,False
'2018-06-04T16:48:00',0.7654,0.76541,0.76531,0.76533,128.42,0.76546,0.7655,0.76539,0.7654,146.61,True
'2018-06-04T16:49:00',0.76532,0.76543,0.76525,0.76537,128.11,0.7654,0.76549,0.76533,0.76543,106.5,False
'2018-06-04T16:50:00',0.76538,0.76542,0.7653,0.76532,151.83,0.76545,0.76551,0.76538,0.76539,86.38,False
'2018-06-04T16:51:00',0.76531,0.76533,0.76475,0.76478,151.34,0.76538,0.7654,0.76483,0.76487,132.64,False
'2018-06-04T16:52:00',0.7648,0.76482,0.76464,0.76473,153.23,0.76488,0.76489,0.76472,0.76479,168.04,True
'2018-06-04T16:53:00',0.76473,0.76488,0.76467,0.76484,145.98,0.76478,0.76494,0.76477,0.76491,191.62,True
'2018-06-04T16:54:00',0.76484,0.76488,0.76473,0.76476,169.81,0.76492,0.76496,0.76482,0.76483,141.59,True
'2018-06-04T16:55:00',0.76475,0.76489,0.76467,0.76487,125.3,0.76483,0.76495,0.76475,0.76495,158.25,True
'2018-06-04T16:56:00',0.76486,0.76498,0.76485,0.76488,130.69,0.76494,0.76505,0.76492,0.76493,191.57,False
'2018-06-04T16:57:00',0.76489,0.76492,0.76461,0.76462,179.71,0.76495,0.76499,0.76468,0.76469,214.61,False
'2018-06-04T16:58:00',0.76461,0.76463,0.76442,0.76454,176.23,0.76468,0.7647,0.76449,0.76462,186.35,True
'2018-06-04T16:59:00',0.76455,0.76465,0.76447,0.76449,183.87,0.76462,0.76473,0.76454,0.76456,169.02,False
'2018-06-04T17:00:00',0.76449,0.76457,0.76441,0.76441,258.2,0.76456,0.76464,0.76448,0.76449,246.36,False
'2018-06-04T17:01:00',0.76441,0.76447,0.7642,0.76429,260.34,0.76449,0.76453,0.76426,0.76435,212.94,True
'2018-06-04T17:02:00',0.76428,0.76453,0.76427,0.76447,184.96,0.76435,0.7646,0.76434,0.76454,223.18,False
'2018-06-04T17:03:00',0.76448,0.76449,0.76443,0.76449,52.12,0.76455,0.76457,0.76449,0.76457,53.7,True
'2018-06-04T17:04:00',0.76448,0.76465,0.76443,0.76465,111.58,0.76455,0.76473,0.7645,0.76473,118.18,True
'2018-06-04T17:05:00',0.76465,0.76474,0.76462,0.76468,143.65,0.76473,0.7648,0.7647,0.76474,117.64,False
'2018-06-04T17:06:00',0.76469,0.76469,0.7645,0.76457,67.21,0.76474,0.76474,0.76457,0.76466,54.18,False
'2018-06-04T17:07:00',0.76457,0.76461,0.76457,0.76459,81.39,0.76466,0.76468,0.76465,0.76467,68.84,True
'2018-06-04T17:08:00',0.76458,0.76466,0.76435,0.76437,129.61,0.76467,0.76472,0.76443,0.76445,137.89,False
'2018-06-04T17:09:00',0.76434,0.76434,0.76405,0.76406,176.14,0.76442,0.76442,0.76413,0.76415,216.47,False
'2018-06-04T17:10:00',0.76409,0.76412,0.76399,0.76401,119.93,0.76416,0.76419,0.76406,0.7641,121.2,False
'2018-06-04T17:11:00',0.76401,0.76403,0.76393,0.76396,106.3,0.76409,0.76411,0.764,0.76403,100.79,False
'2018-06-04T17:12:00',0.76394,0.76403,0.76378,0.76397,112.85,0.76403,0.7641,0.76385,0.76404,135.37,True
'2018-06-04T17:13:00',0.76399,0.76405,0.76396,0.76402,88.12,0.76406,0.76413,0.76403,0.76409,108.64,True
'2018-06-04T17:14:00',0.76403,0.76415,0.76403,0.76415,46.98,0.7641,0.76419,0.7641,0.76419,60.86,False
'2018-06-04T17:15:00',0.76414,0.76414,0.76402,0.76411,86.86,0.76419,0.7642,0.76409,0.76419,103.79,False
'2018-06-04T17:16:00',0.76412,0.76413,0.76397,0.76407,102.66,0.76419,0.76421,0.76406,0.76413,102.99,True
'2018-06-04T17:17:00',0.76407,0.76414,0.76401,0.76401,72.38,0.76415,0.76421,0.76408,0.76408,62.78,False
'2018-06-04T17:18:00',0.76398,0.76409,0.76394,0.76402,99.92,0.76405,0.76417,0.76402,0.76409,108.48,False
'2018-06-04T17:19:00',0.76402,0.76402,0.76392,0.76392,59.85,0.7641,0.7641,0.764,0.764,78.32,True
'2018-06-04T17:20:00',0.76394,0.76404,0.76393,0.76394,71.33,0.764,0.76413,0.764,0.76401,113.01,True
'2018-06-04T17:21:00',0.76394,0.76407,0.76394,0.76407,85.1,0.76402,0.76415,0.76402,0.76414,104.66,True
'2018-06-04T17:22:00',0.76406,0.76429,0.76404,0.76424,81.87,0.76414,0.76436,0.76411,0.76432,86.23,False
'2018-06-04T17:23:00',0.76423,0.76423,0.76411,0.76417,99.13,0.7643,0.7643,0.76419,0.76425,88.76,False
'2018-06-04T17:24:00',0.76419,0.76419,0.76412,0.76414,72.27,0.76425,0.76428,0.7642,0.76421,63.21,True
'2018-06-04T17:25:00',0.76417,0.76424,0.76412,0.76423,87.5,0.76424,0.76432,0.7642,0.76431,88.99,True
'2018-06-04T17:26:00',0.76424,0.76426,0.76413,0.76421,98.76,0.76431,0.76432,0.76421,0.76429,97.04,True
'2018-06-04T17:27:00',0.76422,0.76428,0.7642,0.76427,57.81,0.7643,0.76434,0.76428,0.76434,65.64,True
'2018-06-04T17:28:00',0.76426,0.76439,0.76426,0.76437,61.35,0.76434,0.76446,0.76434,0.76445,57.88,True
'2018-06-04T17:29:00',0.76439,0.76444,0.76435,0.76436,63.23,0.76447,0.76452,0.76442,0.76444,64.36,False
'2018-06-04T17:30:00',0.76437,0.76437,0.76427,0.76427,100.96,0.76445,0.76445,0.76436,0.76436,95.79,False
'2018-06-04T17:31:00',0.76427,0.76433,0.76423,0.76431,66.86,0.76435,0.76441,0.76433,0.76438,59.52,False
'2018-06-04T17:32:00',0.76432,0.76433,0.76423,0.76426,71.89,0.76439,0.76441,0.7643,0.76435,84.63,False
'2018-06-04T17:33:00',0.76425,0.76426,0.76417,0.76423,79.2,0.76434,0.76434,0.76425,0.76432,76.51,False
'2018-06-04T17:34:00',0.76423,0.76425,0.7642,0.76421,60.01,0.76431,0.76432,0.76428,0.76428,44.9,False
'2018-06-04T17:35:00',0.76423,0.76424,0.76421,0.76423,34.1,0.76428,0.76432,0.76428,0.76431,20.09,False
'2018-06-04T17:36:00',0.76423,0.76423,0.76414,0.76414,54.19,0.7643,0.76431,0.76421,0.76421,46.51,False
'2018-06-04T17:37:00',0.76414,0.76416,0.76395,0.76395,66.95,0.76422,0.76423,0.76404,0.76404,105.91,False
'2018-06-04T17:38:00',0.76396,0.76401,0.76392,0.76395,74.21,0.76404,0.7641,0.764,0.76404,82.53,True
'2018-06-04T17:39:00',0.76398,0.76404,0.76389,0.76393,119.75,0.76405,0.76413,0.76394,0.764,144.78,True
'2018-06-04T17:40:00',0.76393,0.76421,0.76393,0.76413,125.36,0.76401,0.76429,0.76401,0.76422,119.38,True
'2018-06-04T17:41:00',0.76413,0.76424,0.76412,0.76415,87.86,0.76422,0.76432,0.76419,0.76422,82.48,False
'2018-06-04T17:42:00',0.76414,0.76424,0.76412,0.76413,76.35,0.76422,0.76432,0.76419,0.7642,103.68,False
'2018-06-04T17:43:00',0.76414,0.76418,0.76411,0.76414,63.71,0.76422,0.76426,0.76419,0.76422,60.05,False
'2018-06-04T17:44:00',0.76412,0.76415,0.76409,0.76412,86.09,0.76422,0.76422,0.76416,0.76418,89.66,True
'2018-06-04T17:45:00',0.76413,0.76421,0.76402,0.76409,75.31,0.76422,0.76427,0.7641,0.76417,66.1,False
'2018-06-04T17:46:00',0.76407,0.76416,0.76405,0.76412,53.72,0.76414,0.76423,0.76412,0.76417,41.86,True
'2018-06-04T17:47:00',0.76412,0.76431,0.76412,0.76431,27.01,0.76421,0.76438,0.7642,0.76438,30.59,True
'2018-06-04T17:48:00',0.76432,0.7644,0.76432,0.76437,43.79,0.76439,0.76446,0.76439,0.76445,41.89,True
'2018-06-04T17:49:00',0.76438,0.76443,0.76432,0.76434,47.31,0.76445,0.76449,0.76439,0.7644,43.12,False
'2018-06-04T17:50:00',0.76433,0.76438,0.7643,0.76436,76.41,0.76437,0.76445,0.76436,0.76443,62.9,True
'2018-06-04T17:51:00',0.76437,0.76447,0.76436,0.76447,42.51,0.76444,0.76453,0.76444,0.76453,47.06,True
'2018-06-04T17:52:00',0.76446,0.76447,0.76437,0.76437,44.18,0.76453,0.76454,0.76444,0.76445,40.06,False
'2018-06-04T17:53:00',0.76441,0.76444,0.76437,0.76444,48.25,0.76445,0.76452,0.76444,0.76452,53.72,True
'2018-06-04T17:54:00',0.76446,0.76452,0.76444,0.76446,66.56,0.76453,0.76459,0.76451,0.76455,60.05,True
'2018-06-04T17:55:00',0.76446,0.76463,0.76444,0.76463,79.57,0.76452,0.76471,0.76452,0.76471,87.71,False
'2018-06-04T17:56:00',0.76462,0.76462,0.76454,0.76456,89.28,0.76471,0.76471,0.76462,0.76465,83.08,True
'2018-06-04T17:57:00',0.76457,0.76463,0.76452,0.76454,113.21,0.76465,0.7647,0.7646,0.76463,106.12,True
'2018-06-04T17:58:00',0.76454,0.76467,0.76453,0.76467,98.7,0.76463,0.76475,0.7646,0.76475,119.17,True
'2018-06-04T17:59:00',0.76466,0.76473,0.7646,0.76473,54.4,0.76475,0.76481,0.76468,0.76481,82.06,True
'2018-06-04T18:00:00',0.76472,0.76478,0.76464,0.76464,63.74,0.76481,0.76485,0.76471,0.76472,81.6,False
'2018-06-04T18:01:00',0.76463,0.76473,0.76457,0.76473,48.62,0.7647,0.76482,0.76465,0.76482,46.41,False
'2018-06-04T18:02:00',0.76471,0.76473,0.76458,0.76468,100.66,0.76476,0.76481,0.76467,0.76476,128.75,False
'2018-06-04T18:03:00',0.76467,0.76467,0.76454,0.76454,55.06,0.76474,0.76474,0.7646,0.76462,41.56,False
'2018-06-04T18:04:00',0.76454,0.76454,0.76441,0.76441,41.29,0.76461,0.76461,0.76448,0.76448,21.32,False
'2018-06-04T18:05:00',0.76441,0.76445,0.76441,0.76444,72.74,0.76448,0.76453,0.76448,0.76451,32.46,False
'2018-06-04T18:06:00',0.76443,0.76444,0.76441,0.76441,28.6,0.76451,0.76451,0.76448,0.76449,12.5,False
'2018-06-04T18:07:00',0.76442,0.76442,0.76429,0.76431,76.48,0.76449,0.76449,0.76438,0.76439,38.19,False
'2018-06-04T18:08:00',0.7643,0.76432,0.76421,0.76425,66.4,0.76439,0.76439,0.76429,0.76433,78.47,False
'2018-06-04T18:09:00',0.76424,0.76431,0.76421,0.7643,71.53,0.76431,0.7644,0.76429,0.76439,64.25,False
'2018-06-04T18:10:00',0.7643,0.7643,0.7641,0.76414,80.35,0.76437,0.76437,0.76416,0.7642,48.42,False
'2018-06-04T18:11:00',0.76411,0.76423,0.7641,0.7641,43.14,0.7642,0.76428,0.76417,0.76417,25.7,False
'2018-06-04T18:12:00',0.76412,0.76413,0.76402,0.76406,34.97,0.76417,0.76418,0.76411,0.76412,22.28,True
'2018-06-04T18:13:00',0.7641,0.76417,0.7641,0.76413,29.59,0.76418,0.76423,0.76418,0.76421,31.96,True
'2018-06-04T18:14:00',0.76413,0.76426,0.76413,0.76425,64.74,0.76422,0.76435,0.76422,0.76433,92.06,True
'2018-06-04T18:15:00',0.76425,0.76436,0.76425,0.76433,52.82,0.76434,0.76444,0.76433,0.7644,66.53,True
'2018-06-04T18:16:00',0.76433,0.76446,0.76433,0.76446,30.53,0.7644,0.76454,0.7644,0.76454,68.07,True
'2018-06-04T18:17:00',0.76446,0.76447,0.76439,0.76442,40.67,0.76455,0.76455,0.76445,0.7645,52.55,False
'2018-06-04T18:18:00',0.76442,0.76446,0.76442,0.76442,16.04,0.76449,0.76454,0.76449,0.76451,15.37,True
'2018-06-04T18:19:00',0.76441,0.76447,0.76441,0.76446,33.63,0.7645,0.76455,0.7645,0.76455,36.97,True
'2018-06-04T18:20:00',0.76446,0.76451,0.76442,0.76445,68.05,0.76454,0.76459,0.7645,0.76454,52.7,False
'2018-06-04T18:21:00',0.76447,0.76447,0.76439,0.76439,44.93,0.76457,0.76457,0.76448,0.76448,38.22,False
'2018-06-04T18:22:00',0.76439,0.76442,0.76436,0.76441,35.94,0.76448,0.76451,0.76444,0.7645,20.33,True
'2018-06-04T18:23:00',0.76441,0.76443,0.76441,0.76443,17.47,0.7645,0.7645,0.76448,0.76449,24.44,False
'2018-06-04T18:24:00',0.76443,0.76443,0.7644,0.76443,8.1,0.76448,0.76449,0.76444,0.76449,21.21,True
'2018-06-04T18:25:00',0.76444,0.76444,0.76441,0.76441,24.99,0.76453,0.76453,0.76448,0.76449,24.62,True
'2018-06-04T18:26:00',0.76441,0.7645,0.76441,0.76449,69.55,0.76448,0.76457,0.76448,0.76456,70.79,True
'2018-06-04T18:27:00',0.76451,0.76463,0.76446,0.76446,56.03,0.76457,0.76471,0.76453,0.76453,86.36,False
'2018-06-04T18:28:00',0.76446,0.76454,0.76442,0.76453,30.31,0.76452,0.76461,0.76448,0.76461,42.99,False
'2018-06-04T18:29:00',0.76453,0.76453,0.76445,0.76449,38.51,0.76462,0.76462,0.76454,0.76457,55.72,False
'2018-06-04T18:30:00',0.76449,0.76449,0.76442,0.76443,59.04,0.76457,0.76458,0.7645,0.7645,51.5,False
'2018-06-04T18:31:00',0.76442,0.76444,0.76432,0.76432,69.24,0.7645,0.76451,0.76439,0.76439,44.17,False
'2018-06-04T18:32:00',0.76432,0.76432,0.76421,0.76425,151.2,0.76439,0.7644,0.7643,0.76435,120.59,True
'2018-06-04T18:33:00',0.76425,0.76434,0.76425,0.76434,78.38,0.76435,0.76441,0.76433,0.76441,51.19,True
'2018-06-04T18:34:00',0.76434,0.76436,0.76433,0.76433,17.92,0.76442,0.76444,0.76441,0.76441,10.76,True
'2018-06-04T18:35:00',0.76434,0.76443,0.76428,0.76431,131.02,0.76442,0.76451,0.76437,0.76438,90.63,False
'2018-06-04T18:36:00',0.76431,0.76435,0.76426,0.76433,40.48,0.76439,0.76442,0.76434,0.7644,36.16,False
'2018-06-04T18:37:00',0.76433,0.76434,0.76427,0.76431,35.27,0.7644,0.76443,0.76437,0.76438,18.92,True
'2018-06-04T18:38:00',0.76431,0.76444,0.76431,0.76444,37.95,0.7644,0.76451,0.7644,0.76451,36.72,True
'2018-06-04T18:39:00',0.76444,0.76444,0.76433,0.76433,130.5,0.76452,0.76452,0.7644,0.7644,58.01,False
'2018-06-04T18:40:00',0.76434,0.76436,0.76433,0.76435,62.63,0.7644,0.76444,0.7644,0.76442,53.93,False
'2018-06-04T18:41:00',0.76433,0.76434,0.76426,0.76434,24.41,0.76441,0.76441,0.76432,0.7644,26.73,True
'2018-06-04T18:42:00',0.76432,0.76447,0.76432,0.76446,36.49,0.7644,0.76454,0.7644,0.76452,35.89,True
'2018-06-04T18:43:00',0.76446,0.76447,0.76442,0.76443,69.45,0.76451,0.76455,0.7645,0.7645,57.99,False
'2018-06-04T18:44:00',0.76443,0.76443,0.76443,0.76443,6.42,0.76451,0.76451,0.7645,0.76451,4.25,False
'2018-06-04T18:45:00',0.76443,0.76443,0.76438,0.7644,34.35,0.76451,0.76451,0.76444,0.76444,53.29,False
'2018-06-04T18:46:00',0.7644,0.76441,0.76434,0.76439,24.21,0.76445,0.76446,0.76441,0.76445,32.29,True
'2018-06-04T18:47:00',0.76438,0.76443,0.76435,0.76443,39.01,0.76445,0.7645,0.76442,0.76448,48.89,True
'2018-06-04T18:48:00',0.76443,0.76445,0.76443,0.76443,15.09,0.76451,0.76452,0.76449,0.7645,33.51,True
'2018-06-04T18:49:00',0.76444,0.76448,0.76444,0.76445,37.9,0.76451,0.76455,0.76451,0.76454,35.26,False
'2018-06-04T18:50:00',0.76445,0.76446,0.76442,0.76446,21.84,0.76454,0.76454,0.76449,0.76452,43.83,False
'2018-06-04T18:51:00',0.76446,0.76446,0.76445,0.76445,28.12,0.76451,0.76454,0.7645,0.76452,50.76,False
'2018-06-04T18:52:00',0.76443,0.76446,0.76441,0.76441,34.88,0.76451,0.76453,0.76449,0.7645,37.47,True
'2018-06-04T18:53:00',0.76442,0.76449,0.76434,0.76444,106.18,0.76449,0.76457,0.76443,0.76451,84.74,True
'2018-06-04T18:54:00',0.76445,0.76451,0.76445,0.76447,42.61,0.76452,0.7646,0.76452,0.76455,39.17,False
'2018-06-04T18:55:00',0.76446,0.76446,0.76443,0.76443,40.37,0.76455,0.76455,0.76451,0.76453,53.4,True
'2018-06-04T18:56:00',0.76445,0.7645,0.76445,0.76445,45.85,0.76453,0.76458,0.76452,0.76452,28.8,False
'2018-06-04T18:57:00',0.76446,0.76449,0.76445,0.76445,70.35,0.76452,0.76457,0.76451,0.76451,53.88,False
'2018-06-04T18:58:00',0.76445,0.76445,0.76442,0.76443,24.68,0.76452,0.76452,0.7645,0.76451,34.03,True
'2018-06-04T18:59:00',0.76443,0.76445,0.76442,0.76445,49.03,0.76449,0.76453,0.76449,0.76452,51.05,True
'2018-06-04T19:00:00',0.76444,0.76453,0.76444,0.76452,93.45,0.76453,0.76462,0.76453,0.76459,96.31,True
'2018-06-04T19:01:00',0.76452,0.76463,0.76452,0.7646,60.94,0.7646,0.7647,0.7646,0.76469,56.6,True
'2018-06-04T19:02:00',0.76459,0.76465,0.76457,0.76465,34.51,0.76468,0.76473,0.76464,0.76473,34.34,True
'2018-06-04T19:03:00',0.76465,0.76483,0.76465,0.76483,32.93,0.76474,0.7649,0.76474,0.7649,25.54,True
'2018-06-04T19:04:00',0.76483,0.76493,0.76482,0.76483,73.41,0.7649,0.76499,0.76489,0.76489,56.65,False
'2018-06-04T19:05:00',0.76484,0.76487,0.76481,0.76486,45.37,0.7649,0.76494,0.7649,0.76493,50.69,False
'2018-06-04T19:06:00',0.76485,0.76486,0.76477,0.76482,54.39,0.76493,0.76493,0.76486,0.76489,55.63,False
'2018-06-04T19:07:00',0.76481,0.76481,0.76471,0.76472,50.38,0.76489,0.7649,0.76479,0.76479,31.19,False
'2018-06-04T19:08:00',0.76471,0.76472,0.76463,0.76465,45.7,0.7648,0.7648,0.76471,0.76472,38.42,True
'2018-06-04T19:09:00',0.76464,0.76473,0.76463,0.76472,43.13,0.76472,0.76481,0.76471,0.76481,27.91,False
'2018-06-04T19:10:00',0.76472,0.76473,0.76471,0.76473,16.58,0.76481,0.76481,0.7648,0.76481,21.41,True
'2018-06-04T19:11:00',0.76473,0.76479,0.7647,0.7647,37.2,0.76481,0.76486,0.76479,0.76479,35.78,False
'2018-06-04T19:12:00',0.76471,0.76473,0.7647,0.76473,18.57,0.76479,0.7648,0.76477,0.76479,24.65,True
'2018-06-04T19:13:00',0.76473,0.76474,0.76472,0.76474,16.07,0.7648,0.7648,0.76477,0.7648,27.72,True
'2018-06-04T19:14:00',0.76474,0.76477,0.7647,0.76475,20.0,0.7648,0.76481,0.76477,0.76479,25.33,True
'2018-06-04T19:15:00',0.76477,0.76479,0.76472,0.76472,73.56,0.76481,0.76488,0.76479,0.76479,60.63,False
'2018-06-04T19:16:00',0.76471,0.76472,0.7647,0.76471,36.35,0.76479,0.76479,0.76478,0.76478,50.1,True
'2018-06-04T19:17:00',0.76472,0.76474,0.7647,0.7647,22.56,0.76479,0.76482,0.76477,0.76477,13.97,True
'2018-06-04T19:18:00',0.76477,0.76481,0.76474,0.76481,20.68,0.76482,0.76488,0.76481,0.76487,19.19,True
'2018-06-04T19:19:00',0.7648,0.76484,0.7648,0.76482,34.16,0.76487,0.76492,0.76487,0.76489,30.35,True
'2018-06-04T19:20:00',0.76482,0.76485,0.7648,0.7648,36.2,0.76489,0.76492,0.76489,0.76489,39.29,True
'2018-06-04T19:21:00',0.76482,0.76495,0.76482,0.76494,38.98,0.76489,0.76501,0.76489,0.76501,69.9,True
'2018-06-04T19:22:00',0.76494,0.76503,0.76493,0.76501,60.21,0.76503,0.7651,0.765,0.7651,73.49,True
'2018-06-04T19:23:00',0.76503,0.76504,0.76492,0.76492,23.04,0.7651,0.7651,0.765,0.765,29.32,False
'2018-06-04T19:24:00',0.76492,0.76492,0.76483,0.76491,68.89,0.76499,0.765,0.7649,0.765,53.75,True
'2018-06-04T19:25:00',0.76491,0.76504,0.76491,0.76503,46.16,0.765,0.76513,0.76499,0.76508,50.54,True
'2018-06-04T19:26:00',0.76503,0.76505,0.76502,0.76502,27.15,0.76508,0.76512,0.76508,0.76509,36.06,True
'2018-06-04T19:27:00',0.76503,0.76511,0.76502,0.76511,36.76,0.76509,0.76518,0.76509,0.76518,46.54,True
'2018-06-04T19:28:00',0.76511,0.76514,0.76505,0.76506,23.69,0.7652,0.76522,0.76513,0.76514,40.58,True
'2018-06-04T19:29:00',0.76506,0.76515,0.76503,0.76512,50.84,0.76513,0.76522,0.76511,0.76519,91.04,False
'2018-06-04T19:30:00',0.76512,0.76514,0.76507,0.76511,39.71,0.76521,0.76521,0.76514,0.7652,47.55,False
'2018-06-04T19:31:00',0.76511,0.76511,0.76502,0.76503,30.0,0.76517,0.76517,0.76509,0.76511,44.29,False
'2018-06-04T19:32:00',0.76503,0.76504,0.76498,0.76502,23.63,0.76511,0.76511,0.76505,0.76509,37.45,True
'2018-06-04T19:33:00',0.76501,0.76505,0.76495,0.76505,17.98,0.76509,0.76513,0.76505,0.76513,22.57,True
'2018-06-04T19:34:00',0.76506,0.76506,0.7649,0.7649,24.37,0.76513,0.76513,0.76497,0.76497,26.2,False
'2018-06-04T19:35:00',0.7649,0.76495,0.7649,0.76493,37.42,0.76497,0.76503,0.76497,0.76502,46.14,False
'2018-06-04T19:36:00',0.76491,0.76491,0.76473,0.76473,76.91,0.76499,0.76499,0.76481,0.76481,87.2,False
'2018-06-04T19:37:00',0.76472,0.76478,0.76472,0.76472,31.45,0.76479,0.76485,0.76479,0.76479,20.26,False
'2018-06-04T19:38:00',0.76475,0.76477,0.76471,0.76475,36.61,0.76481,0.76482,0.76477,0.76482,24.71,False
'2018-06-04T19:39:00',0.76475,0.76475,0.76469,0.76469,25.04,0.76481,0.76481,0.76478,0.76478,19.64,False
'2018-06-04T19:40:00',0.76469,0.7647,0.76469,0.76469,25.22,0.76476,0.76478,0.76476,0.76478,18.53,True
'2018-06-04T19:41:00',0.76469,0.76475,0.76469,0.76472,25.68,0.76478,0.76481,0.76478,0.7648,16.01,True
'2018-06-04T19:42:00',0.76472,0.76482,0.76471,0.76471,34.49,0.76481,0.76489,0.76479,0.7648,20.68,False
'2018-06-04T19:43:00',0.76471,0.76473,0.76471,0.76472,90.27,0.7648,0.76481,0.7648,0.76481,58.35,True
'2018-06-04T19:44:00',0.76473,0.76482,0.76471,0.76482,56.42,0.76482,0.7649,0.76479,0.7649,26.79,True
'2018-06-04T19:45:00',0.76483,0.76497,0.76483,0.76492,31.46,0.76491,0.76503,0.76489,0.765,33.28,False
'2018-06-04T19:46:00',0.76491,0.76492,0.76483,0.76492,30.51,0.765,0.76501,0.76492,0.76499,33.89,False
'2018-06-04T19:47:00',0.76492,0.76492,0.76491,0.76491,12.8,0.765,0.765,0.765,0.765,10.11,True
'2018-06-04T19:48:00',0.76493,0.76498,0.76493,0.76496,28.08,0.765,0.76505,0.765,0.76503,43.28,True
'2018-06-04T19:49:00',0.76496,0.76502,0.76495,0.76501,51.46,0.76504,0.7651,0.76504,0.7651,61.55,False
'2018-06-04T19:50:00',0.76501,0.76502,0.76501,0.76502,10.06,0.76509,0.76509,0.76508,0.76509,13.39,True
'2018-06-04T19:51:00',0.76503,0.76503,0.76494,0.76494,29.84,0.76509,0.76509,0.76499,0.76499,27.18,False
'2018-06-04T19:52:00',0.76493,0.76493,0.76492,0.76492,6.25,0.76499,0.765,0.76499,0.76499,9.64,False
'2018-06-04T19:53:00',0.76491,0.76492,0.76491,0.76492,14.84,0.765,0.765,0.76499,0.765,33.97,False
'2018-06-04T19:54:00',0.76492,0.76492,0.7649,0.76492,21.78,0.765,0.765,0.76499,0.76499,29.39,False
'2018-06-04T19:55:00',0.76492,0.76492,0.76486,0.76486,7.9,0.76499,0.76499,0.76492,0.76492,6.0,True
'2018-06-04T19:56:00',0.76484,0.76492,0.76484,0.76492,9.5,0.76492,0.765,0.76492,0.765,10.27,True
'2018-06-04T19:57:00',0.76491,0.76499,0.76491,0.76496,24.49,0.765,0.76506,0.765,0.76504,26.85,True
'2018-06-04T19:58:00',0.76496,0.76502,0.76493,0.76494,23.64,0.76505,0.76511,0.765,0.76502,42.57,True
'2018-06-04T19:59:00',0.76494,0.76505,0.76494,0.76505,26.91,0.76502,0.76512,0.76501,0.76512,35.16,True
'2018-06-04T20:00:00',0.76505,0.76506,0.76503,0.76506,60.19,0.76513,0.76514,0.76509,0.76513,48.27,False
'2018-06-04T20:01:00',0.76506,0.76506,0.76504,0.76504,27.03,0.76513,0.76514,0.76512,0.76513,19.33,True
'2018-06-04T20:02:00',0.76504,0.76511,0.76504,0.76507,29.94,0.76514,0.76519,0.76514,0.76515,47.28,False
'2018-06-04T20:03:00',0.76506,0.76506,0.76496,0.76503,32.25,0.76514,0.76514,0.76505,0.7651,37.83,True
'2018-06-04T20:04:00',0.76502,0.76513,0.76502,0.76513,72.67,0.7651,0.76521,0.7651,0.76521,65.51,True
'2018-06-04T20:05:00',0.76512,0.76513,0.76509,0.76512,78.38,0.76521,0.76522,0.76516,0.7652,37.96,True
'2018-06-04T20:06:00',0.76512,0.76514,0.76511,0.76514,34.5,0.7652,0.76521,0.76519,0.76521,26.74,False
'2018-06-04T20:07:00',0.76514,0.76514,0.76513,0.76513,7.49,0.76521,0.76521,0.76521,0.76521,8.57,True
'2018-06-04T20:08:00',0.76513,0.76517,0.76513,0.76513,18.6,0.76522,0.76526,0.76521,0.76521,20.56,False
'2018-06-04T20:09:00',0.76513,0.76513,0.76512,0.76513,7.12,0.7652,0.76522,0.7652,0.76522,9.06,True
'2018-06-04T20:10:00',0.76514,0.76514,0.76512,0.76512,5.81,0.76522,0.76522,0.7652,0.7652,6.0,True
'2018-06-04T20:11:00',0.76512,0.76516,0.76511,0.76511,30.11,0.76521,0.76525,0.7652,0.7652,15.34,False
'2018-06-04T20:12:00',0.76511,0.76515,0.76511,0.76514,67.73,0.76519,0.76524,0.76519,0.76522,47.33,True
'2018-06-04T20:13:00',0.76515,0.76516,0.7651,0.76511,35.02,0.76523,0.76525,0.76519,0.76519,31.61,True
'2018-06-04T20:14:00',0.7651,0.76522,0.7651,0.76521,61.61,0.76519,0.76528,0.76519,0.76528,54.54,False
'2018-06-04T20:15:00',0.76519,0.7652,0.76514,0.7652,62.84,0.76526,0.76528,0.76521,0.76528,52.43,False
'2018-06-04T20:16:00',0.7652,0.7652,0.76512,0.76512,30.97,0.76528,0.76528,0.7652,0.7652,21.75,False
'2018-06-04T20:17:00',0.76512,0.76513,0.76511,0.76512,20.94,0.76521,0.76521,0.76519,0.76519,17.75,False
'2018-06-04T20:18:00',0.76511,0.76513,0.76511,0.76512,21.83,0.76519,0.7652,0.76519,0.7652,21.03,False
'2018-06-04T20:19:00',0.76511,0.76513,0.76511,0.76512,17.75,0.76519,0.7652,0.76519,0.7652,20.46,True
'2018-06-04T20:20:00',0.76511,0.76514,0.7651,0.76514,62.47,0.7652,0.76523,0.76517,0.76522,40.51,True
'2018-06-04T20:21:00',0.76514,0.7652,0.76513,0.76514,53.92,0.76522,0.76527,0.76522,0.76522,36.53,False
'2018-06-04T20:22:00',0.76514,0.76516,0.76512,0.76512,43.94,0.76522,0.76524,0.76519,0.76521,66.97,False
'2018-06-04T20:23:00',0.76512,0.76516,0.76511,0.76515,120.5,0.76521,0.76524,0.7652,0.76522,72.81,True
'2018-06-04T20:24:00',0.76515,0.76518,0.76511,0.76518,44.94,0.76522,0.76524,0.76519,0.76523,34.61,True
'2018-06-04T20:25:00',0.76519,0.7652,0.76511,0.76514,66.09,0.76525,0.76527,0.7652,0.76522,68.19,False
'2018-06-04T20:26:00',0.76512,0.76512,0.76502,0.76502,84.59,0.76522,0.76522,0.76509,0.76509,34.63,False
'2018-06-04T20:27:00',0.76502,0.76502,0.76492,0.76495,62.06,0.76509,0.76509,0.76499,0.76502,32.2,False
'2018-06-04T20:28:00',0.76496,0.76502,0.76496,0.76502,38.7,0.76504,0.76508,0.76504,0.76508,29.17,True
'2018-06-04T20:29:00',0.76502,0.76509,0.76501,0.76501,75.99,0.76508,0.76514,0.76508,0.76509,66.32,True
'2018-06-04T20:30:00',0.76501,0.76511,0.76501,0.76506,34.25,0.76508,0.7652,0.76508,0.76513,58.18,True
'2018-06-04T20:31:00',0.76506,0.76513,0.76505,0.76513,23.19,0.76514,0.7652,0.76513,0.7652,49.65,False
'2018-06-04T20:32:00',0.76513,0.76513,0.76507,0.7651,26.49,0.7652,0.7652,0.76514,0.76519,33.94,False
'2018-06-04T20:33:00',0.7651,0.7651,0.7651,0.7651,35.0,0.76519,0.76519,0.76518,0.76519,23.9,False
'2018-06-04T20:34:00',0.7651,0.7651,0.76501,0.76502,79.71,0.76519,0.76519,0.76509,0.7651,56.55,False
'2018-06-04T20:35:00',0.76502,0.76502,0.765,0.765,19.86,0.7651,0.7651,0.76509,0.7651,32.88,False
'2018-06-04T20:36:00',0.765,0.76501,0.76491,0.76491,48.12,0.7651,0.7651,0.765,0.765,46.18,False
'2018-06-04T20:37:00',0.76491,0.76499,0.76491,0.76494,58.24,0.765,0.76508,0.765,0.76501,56.0,True
'2018-06-04T20:38:00',0.76494,0.76502,0.76494,0.76501,12.0,0.76501,0.76508,0.76501,0.76508,21.64,True
'2018-06-04T20:39:00',0.76501,0.76512,0.76501,0.76511,17.59,0.7651,0.7652,0.7651,0.76519,16.87,False
'2018-06-04T20:40:00',0.76512,0.76512,0.76502,0.76502,16.07,0.76519,0.76519,0.7651,0.76511,18.94,False
'2018-06-04T20:41:00',0.76504,0.76512,0.76502,0.76503,34.08,0.76511,0.76518,0.7651,0.76512,35.3,False
'2018-06-04T20:42:00',0.76503,0.76505,0.76503,0.76504,10.13,0.76512,0.76513,0.76511,0.76513,24.87,True
'2018-06-04T20:43:00',0.76503,0.76505,0.76502,0.76502,25.62,0.76513,0.76514,0.76511,0.76512,35.46,False
'2018-06-04T20:44:00',0.76502,0.76505,0.76501,0.76501,13.07,0.76512,0.76512,0.7651,0.7651,14.68,True
'2018-06-04T20:45:00',0.76501,0.76513,0.76501,0.76511,38.33,0.76511,0.76522,0.76511,0.7652,38.95,True
'2018-06-04T20:46:00',0.76511,0.76521,0.76511,0.76521,30.87,0.7652,0.76529,0.7652,0.76529,41.34,False
'2018-06-04T20:47:00',0.7652,0.7652,0.7651,0.76512,17.24,0.76529,0.76529,0.76518,0.76521,23.32,False
'2018-06-04T20:48:00',0.76512,0.76514,0.7651,0.76511,31.36,0.76521,0.76521,0.76518,0.7652,26.52,True
'2018-06-04T20:49:00',0.76512,0.76521,0.76511,0.76519,94.01,0.7652,0.76529,0.76519,0.76529,75.29,True
'2018-06-04T20:50:00',0.76519,0.76524,0.76519,0.76523,34.92,0.76528,0.76532,0.76528,0.7653,27.45,False
'2018-06-04T20:51:00',0.76523,0.76523,0.76521,0.76521,28.19,0.76531,0.76532,0.76529,0.76529,26.95,False
'2018-06-04T20:52:00',0.7652,0.76522,0.7652,0.76521,14.25,0.76529,0.7653,0.76528,0.7653,10.56,False
'2018-06-04T20:53:00',0.7652,0.7652,0.76512,0.76512,19.3,0.76529,0.7653,0.76521,0.76521,16.75,True
'2018-06-04T20:54:00',0.76518,0.76521,0.76514,0.76519,34.08,0.76525,0.76529,0.76522,0.76529,22.35,True
'2018-06-04T20:55:00',0.76519,0.76523,0.76519,0.76521,11.06,0.76529,0.76529,0.76526,0.76528,11.57,False
'2018-06-04T20:56:00',0.7652,0.76522,0.7652,0.76521,18.92,0.76528,0.76528,0.76527,0.76528,16.44,True
'2018-06-04T20:57:00',0.76522,0.7653,0.76522,0.7653,46.22,0.76528,0.76539,0.76528,0.76539,37.32,True
'2018-06-04T20:58:00',0.7653,0.76531,0.76529,0.76529,46.19,0.76537,0.76539,0.76536,0.76538,46.17,True
'2018-06-04T20:59:00',0.76529,0.76533,0.7652,0.7653,101.2,0.76536,0.7654,0.76529,0.76538,121.44,False
'2018-06-04T21:00:00',0.76529,0.76529,0.76521,0.76527,52.89,0.76536,0.76536,0.76528,0.76535,88.51,True
'2018-06-04T21:01:00',0.76529,0.76533,0.76525,0.76532,35.75,0.76536,0.7654,0.76533,0.7654,80.59,False
'2018-06-04T21:02:00',0.76532,0.76532,0.76523,0.76525,26.61,0.7654,0.7654,0.76532,0.76532,38.83,False
'2018-06-04T21:03:00',0.76525,0.76529,0.76522,0.76522,16.5,0.76534,0.76536,0.76531,0.76531,22.61,False
'2018-06-04T21:04:00',0.76521,0.76528,0.76514,0.76524,27.62,0.7653,0.76535,0.76522,0.76531,49.91,False
'2018-06-04T21:05:00',0.76522,0.76526,0.76522,0.76526,11.75,0.76531,0.76534,0.76531,0.76533,16.51,True
'2018-06-04T21:06:00',0.76527,0.76534,0.76524,0.76529,47.79,0.76534,0.76542,0.76533,0.76538,57.12,False
'2018-06-04T21:07:00',0.76531,0.76531,0.76522,0.76525,36.47,0.76538,0.76538,0.76529,0.76534,56.44,False
'2018-06-04T21:08:00',0.76524,0.76527,0.76523,0.76524,11.64,0.76534,0.76534,0.76532,0.76533,22.64,False
'2018-06-04T21:09:00',0.76523,0.76524,0.76521,0.76524,19.94,0.76532,0.76532,0.76529,0.76531,22.48,True
'2018-06-04T21:10:00',0.76524,0.76524,0.7652,0.76521,29.04,0.76533,0.76533,0.76528,0.76528,22.67,False
'2018-06-04T21:11:00',0.76517,0.76518,0.76512,0.76513,30.73,0.76524,0.76526,0.7652,0.76522,29.3,False
'2018-06-04T21:12:00',0.76514,0.76517,0.76511,0.76515,49.78,0.76523,0.76524,0.76519,0.76522,49.28,True
'2018-06-04T21:13:00',0.76513,0.76527,0.76513,0.76521,44.95,0.76522,0.76535,0.76522,0.76528,41.72,False
'2018-06-04T21:14:00',0.76521,0.76526,0.76521,0.76522,45.39,0.76529,0.76534,0.76529,0.76529,32.19,False
'2018-06-04T21:15:00',0.76522,0.76522,0.7652,0.76522,24.92,0.76529,0.7653,0.76528,0.76528,24.36,True
'2018-06-04T21:16:00',0.76521,0.76523,0.7652,0.76521,11.98,0.76528,0.7653,0.76528,0.76528,11.18,False
'2018-06-04T21:17:00',0.76521,0.76521,0.76516,0.76521,22.44,0.76527,0.76529,0.76523,0.76529,24.74,True
'2018-06-04T21:18:00',0.76522,0.76522,0.7652,0.76522,9.37,0.76529,0.7653,0.76529,0.76529,16.8,True
'2018-06-04T21:19:00',0.76522,0.76523,0.76521,0.76521,4.87,0.7653,0.7653,0.76529,0.76529,5.44,True
'2018-06-04T21:20:00',0.76522,0.76524,0.76521,0.76522,12.74,0.76529,0.76529,0.76528,0.76528,14.56,False
'2018-06-04T21:21:00',0.76521,0.76521,0.7651,0.7651,28.67,0.76528,0.76528,0.76517,0.76517,15.81,False
'2018-06-04T21:22:00',0.7651,0.7651,0.765,0.765,24.39,0.76519,0.76519,0.76508,0.7651,22.39,False
'2018-06-04T21:23:00',0.765,0.76502,0.76495,0.765,48.49,0.7651,0.7651,0.76504,0.76508,35.57,True
'2018-06-04T21:24:00',0.765,0.76509,0.765,0.76505,26.8,0.7651,0.76517,0.76509,0.76515,26.73,False
'2018-06-04T21:25:00',0.76504,0.76506,0.76504,0.76506,10.37,0.76514,0.76514,0.76512,0.76512,11.63,True
'2018-06-04T21:26:00',0.76506,0.76514,0.76505,0.76514,16.6,0.76512,0.76521,0.76512,0.76521,23.78,False
'2018-06-04T21:27:00',0.76514,0.76514,0.76504,0.76504,17.15,0.7652,0.76521,0.76513,0.76513,26.64,False
'2018-06-04T21:28:00',0.76504,0.76506,0.76503,0.76503,12.19,0.76513,0.76513,0.76511,0.76511,17.7,True
'2018-06-04T21:29:00',0.76504,0.76506,0.76504,0.76505,34.33,0.76512,0.76516,0.76512,0.76513,60.71,True
'2018-06-04T21:30:00',0.76505,0.76519,0.76505,0.76513,38.6,0.76514,0.76526,0.76514,0.76523,57.85,False
'2018-06-04T21:31:00',0.76513,0.76514,0.76512,0.76512,32.62,0.76523,0.76524,0.76522,0.76522,41.66,False
'2018-06-04T21:32:00',0.76512,0.76512,0.76512,0.76512,2.81,0.76522,0.76522,0.76522,0.76522,1.2,True
'2018-06-04T21:33:00',0.76512,0.76513,0.7651,0.76511,39.08,0.76523,0.76523,0.76521,0.76522,47.9,False
'2018-06-04T21:34:00',0.76511,0.76512,0.76511,0.76512,12.99,0.76522,0.76522,0.76521,0.76522,13.82,True
'2018-06-04T21:35:00',0.76511,0.76514,0.76509,0.7651,35.27,0.76522,0.76523,0.76518,0.7652,25.2,False
'2018-06-04T21:36:00',0.76511,0.76512,0.76504,0.76504,45.77,0.7652,0.76523,0.76515,0.76515,52.57,False
'2018-06-04T21:37:00',0.76504,0.76509,0.76495,0.765,50.18,0.76515,0.76517,0.76505,0.7651,32.52,False
'2018-06-04T21:38:00',0.765,0.76501,0.765,0.76501,3.18,0.76511,0.76511,0.7651,0.7651,3.06,True
'2018-06-04T21:39:00',0.765,0.76502,0.76499,0.765,21.95,0.7651,0.7651,0.76508,0.7651,15.99,False
'2018-06-04T21:40:00',0.76499,0.76501,0.76493,0.76501,48.03,0.7651,0.7651,0.76503,0.7651,28.83,False
'2018-06-04T21:41:00',0.76501,0.76501,0.76491,0.76491,29.97,0.7651,0.7651,0.765,0.765,23.22,False
'2018-06-04T21:42:00',0.76494,0.765,0.76491,0.76491,62.48,0.76503,0.7651,0.765,0.76501,64.3,False
'2018-06-04T21:43:00',0.76491,0.76494,0.7649,0.76491,41.54,0.76501,0.76503,0.765,0.76501,38.84,False
'2018-06-04T21:44:00',0.7649,0.76492,0.76488,0.76488,60.63,0.76501,0.76502,0.76496,0.76498,51.65,True
'2018-06-04T21:45:00',0.76489,0.76495,0.76489,0.76491,42.55,0.76498,0.76503,0.76498,0.76501,52.87,False
'2018-06-04T21:46:00',0.76491,0.76491,0.76491,0.76491,0.0,0.76501,0.76501,0.76501,0.76501,0.0,True
'2018-06-04T21:47:00',0.76492,0.76492,0.7649,0.7649,39.37,0.76502,0.76502,0.765,0.76501,28.2,True
'2018-06-04T21:48:00',0.76491,0.76496,0.7649,0.76495,44.04,0.76501,0.76505,0.76501,0.76505,31.22,False
'2018-06-04T21:49:00',0.76494,0.76494,0.7649,0.7649,22.61,0.76503,0.76503,0.765,0.765,23.22,False
'2018-06-04T21:50:00',0.7649,0.76491,0.76482,0.76491,50.73,0.76495,0.765,0.76491,0.765,36.06,False
'2018-06-04T21:51:00',0.76491,0.76491,0.7649,0.7649,15.47,0.765,0.765,0.76499,0.76499,12.76,False
'2018-06-04T21:52:00',0.7649,0.7649,0.76489,0.76489,68.55,0.76499,0.765,0.76498,0.76499,58.47,False
'2018-06-04T21:53:00',0.76489,0.76489,0.76479,0.76481,62.24,0.76498,0.76498,0.76489,0.7649,51.98,False
'2018-06-04T21:54:00',0.76481,0.76481,0.76478,0.76479,44.25,0.7649,0.7649,0.76488,0.76488,30.22,False
'2018-06-04T21:55:00',0.76478,0.7648,0.76471,0.7648,37.33,0.76488,0.76489,0.76481,0.76489,38.66,True
'2018-06-04T21:56:00',0.7648,0.76482,0.76478,0.76478,56.12,0.76488,0.76492,0.76485,0.76487,40.85,False
'2018-06-04T21:57:00',0.76479,0.76482,0.76478,0.7648,55.85,0.76488,0.76491,0.76487,0.76489,37.53,False
'2018-06-04T21:58:00',0.7648,0.76481,0.76473,0.7648,42.9,0.76491,0.76491,0.76483,0.76489,43.27,True
'2018-06-04T21:59:00',0.7648,0.76483,0.76475,0.76479,48.9,0.7649,0.76492,0.76484,0.7649,48.05,True
'2018-06-04T22:00:00',0.7648,0.76486,0.76474,0.76485,30.34,0.76489,0.76495,0.76483,0.76492,46.45,True
'2018-06-04T22:01:00',0.76486,0.76488,0.76482,0.76488,28.86,0.76492,0.76495,0.76492,0.76493,44.96,True
'2018-06-04T22:02:00',0.76487,0.7649,0.76487,0.76487,10.57,0.76493,0.765,0.76492,0.76495,19.78,True
'2018-06-04T22:03:00',0.76488,0.76492,0.76487,0.76491,25.11,0.76496,0.76501,0.76495,0.76501,23.02,True
'2018-06-04T22:04:00',0.76492,0.76493,0.76491,0.76492,23.68,0.765,0.76502,0.765,0.76502,15.3,True
'2018-06-04T22:05:00',0.76493,0.76493,0.7649,0.7649,16.44,0.76503,0.76503,0.765,0.765,18.74,False
'2018-06-04T22:06:00',0.7649,0.76491,0.76484,0.76484,23.24,0.76501,0.76501,0.76494,0.76494,23.44,False
'2018-06-04T22:07:00',0.76483,0.76484,0.76483,0.76484,18.0,0.76494,0.76494,0.76494,0.76494,9.06,True
'2018-06-04T22:08:00',0.76484,0.76488,0.7648,0.76487,25.32,0.76492,0.76498,0.76491,0.76498,23.33,False
'2018-06-04T22:09:00',0.76487,0.76487,0.76482,0.76482,26.49,0.76498,0.76498,0.76492,0.76492,19.98,False
'2018-06-04T22:10:00',0.76482,0.76482,0.7648,0.7648,26.7,0.76493,0.76493,0.7649,0.7649,16.93,False
'2018-06-04T22:11:00',0.7648,0.76482,0.7648,0.76482,7.07,0.76491,0.76492,0.7649,0.76492,7.19,False
'2018-06-04T22:12:00',0.76481,0.76481,0.76481,0.76481,9.13,0.76492,0.76492,0.76491,0.76491,5.25,False
'2018-06-04T22:13:00',0.76481,0.76481,0.76477,0.76478,25.78,0.7649,0.76491,0.76487,0.7649,16.38,True
'2018-06-04T22:14:00',0.76479,0.76483,0.76475,0.76481,53.76,0.7649,0.76492,0.76485,0.76491,50.26,False
'2018-06-04T22:15:00',0.76482,0.76482,0.7648,0.7648,11.7,0.76492,0.76492,0.76489,0.76489,13.49,False
'2018-06-04T22:16:00',0.7648,0.76481,0.7648,0.76481,21.06,0.7649,0.76493,0.76489,0.76493,14.62,False
'2018-06-04T22:17:00',0.76481,0.76481,0.76481,0.76481,8.92,0.76493,0.76493,0.76492,0.76493,10.43,True
'2018-06-04T22:18:00',0.76488,0.76491,0.76488,0.7649,15.06,0.76496,0.76501,0.76496,0.76501,18.11,False
'2018-06-04T22:19:00',0.76489,0.7649,0.76487,0.76487,18.55,0.76501,0.76501,0.76498,0.76499,17.39,False
'2018-06-04T22:20:00',0.76487,0.76487,0.76482,0.76482,15.92,0.76499,0.76499,0.7649,0.76493,18.75,False
'2018-06-04T22:21:00',0.76482,0.76483,0.76482,0.76483,8.43,0.76493,0.76495,0.76493,0.76494,8.69,True
'2018-06-04T22:22:00',0.76484,0.76484,0.7648,0.7648,33.41,0.76495,0.76495,0.7649,0.7649,14.19,False
'2018-06-04T22:23:00',0.76481,0.76481,0.76481,0.76481,10.88,0.76489,0.7649,0.76489,0.7649,5.0,True
'2018-06-04T22:24:00',0.76481,0.76481,0.76475,0.7648,32.6,0.7649,0.76491,0.76485,0.76491,15.75,True
'2018-06-04T22:25:00',0.7648,0.76485,0.76477,0.7648,53.79,0.76491,0.76494,0.76488,0.76491,40.9,False
'2018-06-04T22:26:00',0.7648,0.7648,0.76472,0.7648,33.43,0.76491,0.76492,0.76484,0.76492,35.73,True
'2018-06-04T22:27:00',0.76481,0.76481,0.76473,0.76473,35.38,0.76493,0.76493,0.76483,0.76483,43.57,False
'2018-06-04T22:28:00',0.76472,0.76474,0.76472,0.76473,15.74,0.76483,0.76484,0.76483,0.76484,21.63,True
'2018-06-04T22:29:00',0.76474,0.76482,0.76472,0.76482,39.62,0.76484,0.76493,0.76483,0.76492,39.79,True
'2018-06-04T22:30:00',0.76482,0.76482,0.76478,0.7648,21.46,0.76493,0.76494,0.76489,0.76492,21.27,True
'2018-06-04T22:31:00',0.7648,0.76483,0.7648,0.76481,26.96,0.7649,0.76493,0.7649,0.76492,27.78,False
'2018-06-04T22:32:00',0.76481,0.76481,0.76479,0.76481,16.72,0.76492,0.76493,0.76491,0.76493,23.62,True
'2018-06-04T22:33:00',0.76482,0.76482,0.76481,0.76481,11.86,0.76493,0.76493,0.76491,0.76492,11.87,False
'2018-06-04T22:34:00',0.76481,0.76481,0.76472,0.76473,12.12,0.76493,0.76493,0.76485,0.76485,19.64,False
'2018-06-04T22:35:00',0.76472,0.76474,0.76471,0.76474,23.67,0.76483,0.76485,0.76483,0.76485,14.53,True
'2018-06-04T22:36:00',0.76474,0.76474,0.76473,0.76473,9.95,0.76485,0.76486,0.76485,0.76486,15.46,False
'2018-06-04T22:37:00',0.76473,0.76474,0.76472,0.76472,23.58,0.76486,0.76486,0.76484,0.76484,30.17,False
'2018-06-04T22:38:00',0.76473,0.76473,0.76473,0.76473,6.07,0.76484,0.76486,0.76484,0.76485,8.5,False
'2018-06-04T22:39:00',0.76473,0.76473,0.76473,0.76473,4.63,0.76485,0.76485,0.76485,0.76485,4.5,False
'2018-06-04T22:40:00',0.76472,0.76473,0.76469,0.76473,27.99,0.76485,0.76485,0.7648,0.76485,33.68,False
'2018-06-04T22:41:00',0.76473,0.76473,0.76473,0.76473,4.54,0.76484,0.76485,0.76484,0.76485,3.7,False
'2018-06-04T22:42:00',0.76473,0.76473,0.76473,0.76473,3.71,0.76485,0.76485,0.76485,0.76485,5.59,True
'2018-06-04T22:43:00',0.76473,0.76481,0.76473,0.76481,26.97,0.76485,0.76493,0.76483,0.76492,28.07,True
'2018-06-04T22:44:00',0.76481,0.76482,0.76476,0.76477,45.89,0.76493,0.76496,0.76487,0.76487,29.31,False
'2018-06-04T22:45:00',0.76477,0.76479,0.76473,0.76475,32.38,0.76488,0.76492,0.76483,0.76484,31.24,False
'2018-06-04T22:46:00',0.76475,0.76475,0.76473,0.76475,17.99,0.76485,0.76485,0.76483,0.76485,11.85,True
'2018-06-04T22:47:00',0.76476,0.76477,0.76475,0.76475,9.0,0.76486,0.76486,0.76484,0.76484,10.12,False
'2018-06-04T22:48:00',0.76475,0.76475,0.76475,0.76475,17.89,0.76483,0.76486,0.76483,0.76486,16.36,True
'2018-06-04T22:49:00',0.76475,0.76476,0.76475,0.76475,10.54,0.76485,0.76486,0.76484,0.76486,9.37,True
'2018-06-04T22:50:00',0.76475,0.76477,0.76475,0.76477,30.73,0.76486,0.76487,0.76485,0.76487,24.78,False
'2018-06-04T22:51:00',0.76476,0.76476,0.76474,0.76474,15.22,0.76487,0.76487,0.76486,0.76486,7.36,False
'2018-06-04T22:52:00',0.76475,0.76476,0.76475,0.76475,36.56,0.76487,0.76487,0.76485,0.76485,22.87,False
'2018-06-04T22:53:00',0.76475,0.76476,0.76474,0.76476,15.09,0.76487,0.76487,0.76486,0.76486,7.0,True
'2018-06-04T22:54:00',0.76473,0.76478,0.76473,0.76474,32.58,0.76486,0.76486,0.76484,0.76485,19.75,False
'2018-06-04T22:55:00',0.76474,0.76476,0.76474,0.76475,17.1,0.76486,0.76488,0.76486,0.76488,18.97,True
'2018-06-04T22:56:00',0.76476,0.76478,0.76476,0.76476,11.82,0.76487,0.76488,0.76487,0.76487,15.55,True
'2018-06-04T22:57:00',0.76474,0.76478,0.76472,0.76472,72.52,0.76487,0.76489,0.76486,0.76486,41.75,False
'2018-06-04T22:58:00',0.76472,0.76474,0.76471,0.76474,20.97,0.76486,0.76486,0.76483,0.76485,15.0,False
'2018-06-04T22:59:00',0.76472,0.76472,0.76412,0.76441,33.94,0.76485,0.7649,0.76478,0.76489,34.64,False
'2018-06-04T23:00:00',0.76441,0.76441,0.76441,0.76441,0.0,0.76489,0.76489,0.76489,0.76489,0.0,False
'2018-06-04T23:01:00',0.76441,0.76441,0.76441,0.76441,0.0,0.76489,0.76489,0.76489,0.76489,0.0,False
'2018-06-04T23:02:00',0.76441,0.76441,0.76441,0.76441,0.0,0.76489,0.76489,0.76489,0.76489,0.0,False
'2018-06-04T23:03:00',0.76441,0.76441,0.76441,0.76441,0.0,0.76489,0.76489,0.76489,0.76489,0.0,True
'2018-06-04T23:04:00',0.76419,0.76419,0.76418,0.76418,7.26,0.76546,0.76546,0.76522,0.76523,1.76,True
'2018-06-04T23:05:00',0.76421,0.76485,0.76421,0.76481,8.06,0.76524,0.7653,0.76508,0.76523,8.19,True
'2018-06-04T23:06:00',0.76479,0.76507,0.76479,0.76498,33.9,0.76523,0.76544,0.76523,0.76539,31.78,False
'2018-06-04T23:07:00',0.765,0.765,0.76469,0.76469,16.07,0.76539,0.76539,0.76513,0.76513,19.03,False
'2018-06-04T23:08:00',0.76471,0.76472,0.76465,0.76471,6.0,0.76515,0.76516,0.7651,0.76516,6.0,True
'2018-06-04T23:09:00',0.76472,0.76473,0.76472,0.76473,5.0,0.76515,0.76519,0.76515,0.76519,5.0,True
'2018-06-04T23:10:00',0.76475,0.76479,0.76467,0.76467,14.34,0.76522,0.76524,0.76513,0.76513,17.54,False
'2018-06-04T23:11:00',0.76468,0.76468,0.76465,0.76466,16.55,0.76511,0.76512,0.76511,0.76511,16.46,False
'2018-06-04T23:12:00',0.76464,0.76466,0.76443,0.76443,22.71,0.76511,0.76512,0.76494,0.76494,17.71,False
'2018-06-04T23:13:00',0.7645,0.76453,0.7645,0.76453,4.0,0.76499,0.76502,0.76499,0.76501,4.12,False
'2018-06-04T23:14:00',0.76452,0.76453,0.76452,0.76452,3.0,0.76502,0.76502,0.76501,0.76502,3.0,True
'2018-06-04T23:15:00',0.76453,0.76463,0.76442,0.76442,94.22,0.76504,0.76508,0.76489,0.76489,93.64,False
'2018-06-04T23:16:00',0.76442,0.76448,0.76442,0.76448,27.49,0.76489,0.76493,0.76487,0.76493,21.82,True
'2018-06-04T23:17:00',0.76446,0.76452,0.76442,0.76452,147.96,0.76494,0.76494,0.76474,0.76488,147.11,True
'2018-06-04T23:18:00',0.76452,0.76456,0.76452,0.76452,13.7,0.76488,0.7649,0.76488,0.76489,14.15,True
'2018-06-04T23:19:00',0.76454,0.76457,0.76453,0.76456,20.08,0.7649,0.76497,0.7649,0.76497,21.82,True
'2018-06-04T23:20:00',0.76456,0.76465,0.76453,0.76465,15.27,0.76497,0.76506,0.76497,0.76506,22.16,True
'2018-06-04T23:21:00',0.76465,0.76467,0.76465,0.76465,4.99,0.76508,0.76508,0.76506,0.76507,8.62,False
'2018-06-04T23:22:00',0.76466,0.76467,0.76466,0.76467,5.73,0.76507,0.76507,0.76505,0.76505,8.06,True
'2018-06-04T23:23:00',0.76467,0.76484,0.76467,0.76475,51.61,0.76505,0.7651,0.76492,0.7651,51.12,False
'2018-06-04T23:24:00',0.76475,0.76475,0.76475,0.76475,5.82,0.7651,0.76512,0.7651,0.76512,4.11,True
'2018-06-04T23:25:00',0.76475,0.76479,0.76475,0.76479,7.67,0.76512,0.76513,0.76512,0.76513,8.6,False
'2018-06-04T23:26:00',0.76479,0.76479,0.7647,0.76471,15.21,0.76513,0.76513,0.76507,0.76507,24.18,False
'2018-06-04T23:27:00',0.76472,0.76472,0.76471,0.76472,6.98,0.76507,0.76511,0.76507,0.76511,10.5,False
'2018-06-04T23:28:00',0.76471,0.76471,0.7647,0.7647,2.49,0.76513,0.76513,0.76513,0.76513,4.87,True
'2018-06-04T23:29:00',0.76471,0.76486,0.7647,0.76483,18.43,0.76512,0.76512,0.76502,0.76505,26.76,False
'2018-06-04T23:30:00',0.76482,0.76482,0.7647,0.7647,19.85,0.76504,0.76513,0.76501,0.76511,23.28,False
'2018-06-04T23:31:00',0.7647,0.76475,0.7647,0.76474,11.2,0.76511,0.76514,0.7651,0.76511,14.98,True
'2018-06-04T23:32:00',0.76475,0.7648,0.76473,0.76477,13.44,0.76511,0.76511,0.7651,0.7651,13.36,True
'2018-06-04T23:33:00',0.76477,0.76484,0.76477,0.76477,27.37,0.7651,0.76515,0.7651,0.76513,20.07,False
'2018-06-04T23:34:00',0.7648,0.76483,0.76467,0.76469,38.45,0.76496,0.765,0.76493,0.76493,35.95,False
'2018-06-04T23:35:00',0.76469,0.76472,0.76456,0.76456,106.69,0.76494,0.76494,0.7647,0.76473,114.63,False
'2018-06-04T23:36:00',0.76456,0.7647,0.76452,0.76462,36.36,0.76474,0.76485,0.76469,0.76477,51.35,False
'2018-06-04T23:37:00',0.7646,0.76461,0.7646,0.76461,14.91,0.76477,0.7648,0.76477,0.76479,20.92,True
'2018-06-04T23:38:00',0.76461,0.76462,0.76461,0.76462,6.17,0.7648,0.7648,0.7648,0.7648,3.77,True
'2018-06-04T23:39:00',0.76464,0.76465,0.76461,0.76465,14.61,0.7648,0.76481,0.76479,0.76481,15.2,True
'2018-06-04T23:40:00',0.76464,0.76486,0.76464,0.76483,46.97,0.76481,0.76503,0.7648,0.76498,33.52,False
'2018-06-04T23:41:00',0.76483,0.76483,0.76473,0.76476,29.59,0.76498,0.76498,0.76489,0.76489,16.2,False
'2018-06-04T23:42:00',0.76476,0.76479,0.76474,0.76476,39.77,0.76489,0.76494,0.76489,0.76494,27.77,False
'2018-06-04T23:43:00',0.76476,0.76476,0.76475,0.76475,18.35,0.76494,0.76495,0.76494,0.76494,15.74,False
'2018-06-04T23:44:00',0.76475,0.76475,0.76473,0.76473,12.16,0.76496,0.76496,0.76494,0.76494,8.98,False
'2018-06-04T23:45:00',0.76473,0.76474,0.76473,0.76474,3.01,0.76492,0.76492,0.76492,0.76492,2.3,True
'2018-06-04T23:46:00',0.76475,0.76479,0.76474,0.76479,28.93,0.76492,0.76499,0.76492,0.76499,18.92,True
'2018-06-04T23:47:00',0.76479,0.76479,0.76478,0.76479,4.73,0.76499,0.76501,0.76499,0.76501,5.17,False
'2018-06-04T23:48:00',0.76479,0.76479,0.76478,0.76478,3.84,0.765,0.765,0.76499,0.76499,3.91,False
'2018-06-04T23:49:00',0.76479,0.76479,0.76477,0.76479,6.06,0.765,0.765,0.76497,0.76497,6.17,False
'2018-06-04T23:50:00',0.76479,0.76479,0.76479,0.76479,0.0,0.76497,0.76497,0.76497,0.76497,0.0,False
'2018-06-04T23:51:00',0.76478,0.76478,0.76476,0.76476,3.18,0.76497,0.76497,0.76495,0.76495,3.87,False
'2018-06-04T23:52:00',0.76476,0.76478,0.76474,0.76477,38.52,0.76495,0.76496,0.76495,0.76495,26.26,True
'2018-06-04T23:53:00',0.76477,0.7649,0.76475,0.76489,20.5,0.76495,0.76502,0.76491,0.76502,17.63,False
'2018-06-04T23:54:00',0.76486,0.76486,0.76485,0.76486,16.36,0.76502,0.76503,0.765,0.76503,16.82,True
'2018-06-04T23:55:00',0.76485,0.76488,0.76485,0.76485,23.49,0.76501,0.76502,0.76497,0.76497,27.33,False
'2018-06-04T23:56:00',0.76485,0.76487,0.76485,0.76485,22.67,0.76498,0.76498,0.76497,0.76498,18.52,False
'2018-06-04T23:57:00',0.76487,0.76487,0.76474,0.76478,43.55,0.76497,0.76497,0.76486,0.76491,38.25,False
'2018-06-04T23:58:00',0.76476,0.76478,0.76467,0.76472,47.82,0.7649,0.76494,0.76476,0.76487,51.15,True
'2018-06-04T23:59:00',0.76472,0.76489,0.76455,0.76482,32.83,0.76487,0.76503,0.76462,0.76493,60.78,True
'2018-06-05T00:00:00',0.76484,0.76492,0.76471,0.76479,38.1,0.76497,0.76501,0.76485,0.76491,41.63,False
'2018-06-05T00:01:00',0.76479,0.76482,0.76479,0.76481,10.69,0.76492,0.76494,0.76492,0.76493,6.13,True
'2018-06-05T00:02:00',0.76481,0.7649,0.7648,0.76482,32.25,0.76492,0.765,0.76491,0.76492,22.1,False
'2018-06-05T00:03:00',0.76482,0.76484,0.76481,0.76484,6.38,0.76493,0.76493,0.76491,0.76492,10.66,True
'2018-06-05T00:04:00',0.76488,0.76492,0.76481,0.76481,30.5,0.76492,0.765,0.76491,0.76491,38.97,False
'2018-06-05T00:05:00',0.7648,0.76483,0.7648,0.7648,8.99,0.76491,0.76491,0.76491,0.76491,8.42,True
'2018-06-05T00:06:00',0.76481,0.76482,0.7648,0.7648,30.32,0.76491,0.76494,0.76491,0.76492,35.06,False
'2018-06-05T00:07:00',0.76481,0.76482,0.7648,0.76481,15.0,0.76492,0.76492,0.76491,0.76491,17.02,False
'2018-06-05T00:08:00',0.76482,0.76482,0.76481,0.76481,2.0,0.76491,0.76492,0.76491,0.76492,2.75,False
'2018-06-05T00:09:00',0.76482,0.76482,0.76482,0.76482,1.0,0.76492,0.76492,0.76492,0.76492,1.69,False
'2018-06-05T00:10:00',0.76481,0.76481,0.76481,0.76481,1.0,0.76492,0.76492,0.76492,0.76492,1.5,True
'2018-06-05T00:11:00',0.76481,0.76482,0.76481,0.76482,7.19,0.76492,0.76493,0.76491,0.76491,11.76,True
'2018-06-05T00:12:00',0.76482,0.76483,0.7648,0.76482,15.94,0.76491,0.76493,0.7649,0.76492,27.22,False
'2018-06-05T00:13:00',0.76482,0.76483,0.76482,0.76483,6.25,0.76492,0.76493,0.76492,0.76492,4.76,True
'2018-06-05T00:14:00',0.76483,0.76489,0.76482,0.76485,12.31,0.76492,0.76498,0.76492,0.76496,16.26,False
'2018-06-05T00:15:00',0.76485,0.76485,0.76482,0.76484,15.44,0.76494,0.76494,0.7649,0.76491,17.19,False
'2018-06-05T00:16:00',0.76484,0.76484,0.76481,0.76482,10.94,0.76493,0.76493,0.7649,0.76491,14.82,False
'2018-06-05T00:17:00',0.76482,0.76483,0.76482,0.76483,6.25,0.76491,0.76492,0.76491,0.76491,6.44,True
'2018-06-05T00:18:00',0.76483,0.76488,0.76483,0.76487,32.6,0.76492,0.76498,0.76492,0.76496,30.82,False
'2018-06-05T00:19:00',0.76486,0.76486,0.76485,0.76485,2.0,0.76495,0.76497,0.76495,0.76497,4.19,False
'2018-06-05T00:20:00',0.76485,0.76485,0.76484,0.76485,5.0,0.76497,0.76497,0.76494,0.76495,10.81,True
'2018-06-05T00:21:00',0.76487,0.76487,0.76485,0.76487,5.25,0.76497,0.76497,0.76495,0.76496,7.19,True
'2018-06-05T00:22:00',0.76487,0.76488,0.76486,0.76487,7.25,0.76497,0.76498,0.76496,0.76496,14.44,False
'2018-06-05T00:23:00',0.76487,0.76487,0.76485,0.76487,12.5,0.76493,0.76495,0.76493,0.76493,12.0,True
'2018-06-05T00:24:00',0.76487,0.76487,0.76487,0.76487,2.0,0.76496,0.76496,0.76493,0.76493,2.0,True
'2018-06-05T00:25:00',0.76487,0.76488,0.76486,0.76488,13.0,0.76496,0.76497,0.76494,0.76496,17.12,True
'2018-06-05T00:26:00',0.76487,0.76488,0.76486,0.76486,19.5,0.76496,0.76498,0.76496,0.76497,32.68,True
'2018-06-05T00:27:00',0.76486,0.76491,0.76486,0.7649,12.75,0.76497,0.76499,0.76496,0.76498,12.62,True
'2018-06-05T00:28:00',0.76491,0.76494,0.76491,0.76493,9.5,0.765,0.76503,0.76499,0.76502,15.26,True
'2018-06-05T00:29:00',0.76495,0.76499,0.76493,0.76494,53.57,0.76502,0.76506,0.76501,0.76504,71.4,True
'2018-06-05T00:30:00',0.76493,0.76505,0.76493,0.76505,25.69,0.76504,0.76513,0.76504,0.76513,39.34,True
'2018-06-05T00:31:00',0.76505,0.76515,0.76505,0.76515,13.25,0.76513,0.76523,0.76513,0.76523,14.59,True
'2018-06-05T00:32:00',0.76515,0.76519,0.76491,0.76491,46.81,0.76523,0.76527,0.765,0.76501,48.14,False
'2018-06-05T00:33:00',0.76493,0.76502,0.76493,0.76502,9.5,0.76502,0.76511,0.76502,0.76511,16.1,True
'2018-06-05T00:34:00',0.765,0.76513,0.765,0.76506,25.74,0.76511,0.76522,0.76511,0.76513,30.57,True
'2018-06-05T00:35:00',0.76507,0.76516,0.76505,0.76514,69.87,0.76515,0.76524,0.76513,0.76524,86.03,True
'2018-06-05T00:36:00',0.76513,0.76517,0.76512,0.76512,35.63,0.76524,0.76526,0.76522,0.76523,42.64,False
'2018-06-05T00:37:00',0.76512,0.76516,0.76511,0.76516,18.06,0.76523,0.76526,0.76522,0.76522,14.81,True
'2018-06-05T00:38:00',0.76515,0.76533,0.76515,0.76531,43.05,0.76525,0.76543,0.76524,0.76542,61.22,True
'2018-06-05T00:39:00',0.76531,0.76534,0.76531,0.76533,25.25,0.76542,0.76544,0.76542,0.76543,47.09,True
'2018-06-05T00:40:00',0.76533,0.76537,0.76533,0.76536,24.5,0.76543,0.76546,0.76543,0.76546,34.84,False
'2018-06-05T00:41:00',0.76536,0.76536,0.76533,0.76534,9.5,0.76546,0.76546,0.76545,0.76545,16.69,False
'2018-06-05T00:42:00',0.76534,0.76534,0.76532,0.76533,9.25,0.76545,0.76545,0.76544,0.76545,11.83,False
'2018-06-05T00:43:00',0.76533,0.76533,0.76533,0.76533,7.5,0.76543,0.76543,0.76543,0.76543,11.31,True
'2018-06-05T00:44:00',0.76533,0.76534,0.76533,0.76533,4.0,0.76544,0.76544,0.76543,0.76543,5.56,False
'2018-06-05T00:45:00',0.76534,0.76534,0.76533,0.76533,2.0,0.76543,0.76543,0.76543,0.76543,3.0,True
'2018-06-05T00:46:00',0.76533,0.76534,0.76533,0.76534,8.0,0.76544,0.76544,0.76542,0.76542,10.51,False
'2018-06-05T00:47:00',0.76534,0.76534,0.76523,0.76525,10.25,0.76542,0.76542,0.76532,0.76534,14.35,False
'2018-06-05T00:48:00',0.76525,0.76526,0.76525,0.76526,4.0,0.76533,0.76533,0.76533,0.76533,4.52,True
'2018-06-05T00:49:00',0.76526,0.76526,0.76525,0.76525,4.5,0.76535,0.76535,0.76535,0.76535,7.79,True
'2018-06-05T00:50:00',0.76525,0.76537,0.76525,0.76535,16.38,0.76534,0.76546,0.76534,0.76546,19.26,False
'2018-06-05T00:51:00',0.76536,0.76536,0.76536,0.76536,3.0,0.76545,0.76545,0.76544,0.76545,5.27,False
'2018-06-05T00:52:00',0.7653,0.76533,0.7653,0.76532,5.32,0.7654,0.7654,0.76539,0.7654,7.7,False
'2018-06-05T00:53:00',0.7653,0.76533,0.7653,0.7653,9.05,0.76539,0.76539,0.76539,0.76539,4.0,False
'2018-06-05T00:54:00',0.76531,0.76531,0.76528,0.76529,15.87,0.76539,0.76539,0.76535,0.76538,11.19,False
'2018-06-05T00:55:00',0.76529,0.76531,0.76529,0.76529,11.68,0.76538,0.76539,0.76537,0.76537,15.76,False
'2018-06-05T00:56:00',0.76529,0.76531,0.76528,0.76528,33.93,0.76538,0.76539,0.76536,0.76536,18.77,False
'2018-06-05T00:57:00',0.76528,0.7653,0.76523,0.76524,30.93,0.76536,0.76538,0.76531,0.76532,34.03,False
'2018-06-05T00:58:00',0.76524,0.76524,0.76524,0.76524,2.25,0.76531,0.76531,0.76531,0.76531,1.0,True
'2018-06-05T00:59:00',0.76525,0.76525,0.76523,0.76523,5.0,0.76531,0.76532,0.7653,0.76532,4.25,False
'2018-06-05T01:00:00',0.76521,0.76521,0.76513,0.76513,18.36,0.7653,0.7653,0.76521,0.76521,19.17,False
'2018-06-05T01:01:00',0.76512,0.76512,0.76501,0.76503,30.61,0.76521,0.76521,0.7651,0.76513,34.82,True
'2018-06-05T01:02:00',0.76502,0.76514,0.76502,0.76513,53.6,0.76513,0.76523,0.76513,0.76521,45.97,True
'2018-06-05T01:03:00',0.76513,0.76515,0.76512,0.76512,25.35,0.76521,0.76524,0.76521,0.76522,18.2,False
'2018-06-05T01:04:00',0.76512,0.76512,0.7651,0.76511,19.85,0.76522,0.76523,0.76517,0.76519,15.51,False
'2018-06-05T01:05:00',0.76511,0.76511,0.76502,0.76504,19.3,0.76519,0.76519,0.76512,0.76513,15.68,False
'2018-06-05T01:06:00',0.76502,0.7651,0.76502,0.76506,44.72,0.76513,0.7652,0.76513,0.76515,38.56,False
'2018-06-05T01:07:00',0.76506,0.76506,0.76502,0.76504,22.91,0.76515,0.76515,0.76511,0.76515,28.23,True
'2018-06-05T01:08:00',0.76505,0.76511,0.76505,0.76505,18.74,0.76515,0.76521,0.76515,0.76515,19.67,False
'2018-06-05T01:09:00',0.76506,0.76509,0.76505,0.76507,26.74,0.76516,0.7652,0.76516,0.76517,28.42,False
'2018-06-05T01:10:00',0.76506,0.76506,0.765,0.765,26.06,0.76515,0.76515,0.7651,0.7651,26.47,False
'2018-06-05T01:11:00',0.76501,0.76502,0.76497,0.76499,56.11,0.7651,0.7651,0.76505,0.76507,52.22,False
'2018-06-05T01:12:00',0.76498,0.76501,0.76496,0.76498,46.29,0.76507,0.7651,0.76505,0.76507,42.16,False
'2018-06-05T01:13:00',0.76498,0.76501,0.76496,0.76497,61.88,0.76508,0.7651,0.76505,0.76506,40.95,False
'2018-06-05T01:14:00',0.76498,0.76498,0.7649,0.7649,26.29,0.76506,0.76506,0.76499,0.765,20.24,True
'2018-06-05T01:15:00',0.7649,0.76503,0.7649,0.76501,54.83,0.765,0.76512,0.765,0.76511,57.08,False
'2018-06-05T01:16:00',0.76501,0.76501,0.76497,0.76499,45.4,0.76512,0.76512,0.76506,0.7651,49.89,True
'2018-06-05T01:17:00',0.765,0.76514,0.765,0.76514,36.08,0.7651,0.76524,0.7651,0.76524,50.99,True
'2018-06-05T01:18:00',0.76514,0.76544,0.76514,0.76544,76.47,0.76524,0.76553,0.76524,0.76553,99.37,True
'2018-06-05T01:19:00',0.76545,0.76546,0.76542,0.76542,29.3,0.76553,0.76554,0.76552,0.76552,37.12,False
'2018-06-05T01:20:00',0.76543,0.76544,0.76535,0.76535,53.29,0.76552,0.76552,0.76544,0.76544,53.5,False
'2018-06-05T01:21:00',0.76534,0.76534,0.76515,0.76526,63.82,0.76543,0.76543,0.76524,0.76535,67.48,False
'2018-06-05T01:22:00',0.76526,0.76526,0.7652,0.7652,32.34,0.76535,0.76537,0.7653,0.7653,59.39,False
'2018-06-05T01:23:00',0.76519,0.76519,0.76513,0.76513,31.55,0.76527,0.76527,0.76524,0.76524,37.91,False
'2018-06-05T01:24:00',0.76515,0.76518,0.76515,0.76517,19.24,0.76524,0.76526,0.76523,0.76526,24.57,True
'2018-06-05T01:25:00',0.76518,0.76524,0.76517,0.76524,63.57,0.76527,0.76533,0.76526,0.76532,48.87,True
'2018-06-05T01:26:00',0.76525,0.7653,0.76524,0.76527,36.81,0.76532,0.76539,0.76529,0.76529,30.73,False
'2018-06-05T01:27:00',0.76523,0.76523,0.76522,0.76523,7.75,0.76529,0.76532,0.76529,0.76532,4.69,False
'2018-06-05T01:28:00',0.76522,0.76522,0.76519,0.76519,9.23,0.76532,0.76532,0.76527,0.76527,8.31,False
'2018-06-05T01:29:00',0.76519,0.76519,0.76509,0.7651,15.86,0.76526,0.76526,0.76517,0.76519,10.62,False
'2018-06-05T01:30:00',0.76509,0.76509,0.76502,0.76503,6.5,0.76514,0.76514,0.76509,0.76509,10.25,False
'2018-06-05T01:31:00',0.76503,0.76503,0.76502,0.76502,6.5,0.7651,0.7651,0.7651,0.7651,9.61,True
'2018-06-05T01:32:00',0.76501,0.76504,0.765,0.76503,21.42,0.7651,0.76512,0.76509,0.76511,31.18,True
'2018-06-05T01:33:00',0.76505,0.76516,0.76505,0.7651,70.27,0.76514,0.76526,0.76514,0.76521,78.41,False
'2018-06-05T01:34:00',0.7651,0.7651,0.765,0.76501,56.89,0.76521,0.76521,0.76509,0.76511,46.4,False
'2018-06-05T01:35:00',0.76502,0.76502,0.76501,0.76501,25.63,0.76511,0.76512,0.7651,0.76512,18.15,True
'2018-06-05T01:36:00',0.76503,0.7651,0.76503,0.76503,68.15,0.76512,0.7652,0.76511,0.76512,68.26,True
'2018-06-05T01:37:00',0.76505,0.76516,0.76502,0.76516,112.65,0.76513,0.76526,0.76511,0.76526,123.9,True
'2018-06-05T01:38:00',0.76516,0.76516,0.76511,0.76512,43.39,0.76526,0.76527,0.76521,0.76523,61.49,True
'2018-06-05T01:39:00',0.76512,0.76518,0.7651,0.76516,45.51,0.76523,0.76527,0.76521,0.76524,69.89,False
'2018-06-05T01:40:00',0.76513,0.76513,0.76506,0.76508,31.95,0.76523,0.76523,0.76516,0.76517,49.87,False
'2018-06-05T01:41:00',0.76508,0.76509,0.76501,0.76502,37.57,0.76517,0.76519,0.76509,0.76512,43.68,False
'2018-06-05T01:42:00',0.76502,0.76504,0.76502,0.76504,10.01,0.76512,0.76514,0.76512,0.76514,18.37,False
'2018-06-05T01:43:00',0.76503,0.76504,0.76497,0.76497,31.68,0.76512,0.76512,0.76506,0.76508,39.39,False
'2018-06-05T01:44:00',0.76497,0.76499,0.76496,0.76498,23.38,0.76506,0.76508,0.76506,0.76506,17.82,True
'2018-06-05T01:45:00',0.76498,0.76504,0.76498,0.76503,6.94,0.76507,0.76513,0.76507,0.76513,12.81,True
'2018-06-05T01:46:00',0.76504,0.76505,0.76503,0.76504,21.2,0.76512,0.76514,0.76511,0.76513,29.67,True
'2018-06-05T01:47:00',0.76505,0.76512,0.76504,0.76511,53.75,0.76512,0.76522,0.76512,0.76522,75.38,True
'2018-06-05T01:48:00',0.76511,0.76513,0.76511,0.76512,18.13,0.76522,0.76522,0.76521,0.76521,18.95,False
'2018-06-05T01:49:00',0.76511,0.76512,0.76511,0.76511,11.5,0.76521,0.76522,0.7652,0.7652,12.25,True
'2018-06-05T01:50:00',0.76512,0.76518,0.76499,0.76499,67.34,0.7652,0.76527,0.76509,0.7651,64.9,False
'2018-06-05T01:51:00',0.76499,0.76501,0.76497,0.76497,24.0,0.76509,0.7651,0.76506,0.76507,24.28,True
'2018-06-05T01:52:00',0.76497,0.76511,0.76493,0.76503,71.01,0.76506,0.7652,0.76503,0.76511,65.11,False
'2018-06-05T01:53:00',0.76502,0.76503,0.76501,0.76501,15.12,0.76511,0.76512,0.76509,0.76509,15.74,True
'2018-06-05T01:54:00',0.765,0.76504,0.765,0.76504,6.93,0.76509,0.76511,0.76508,0.76511,9.3,True
'2018-06-05T01:55:00',0.76504,0.76518,0.76504,0.76515,32.04,0.76513,0.76527,0.76513,0.76525,30.22,True
'2018-06-05T01:56:00',0.76515,0.76522,0.76511,0.76522,30.55,0.76524,0.76531,0.76521,0.76531,48.25,True
'2018-06-05T01:57:00',0.76521,0.76525,0.76505,0.7651,100.1,0.76531,0.76534,0.76516,0.76519,107.41,False
'2018-06-05T01:58:00',0.76508,0.76517,0.76505,0.76505,63.56,0.76517,0.76526,0.76512,0.76512,67.08,False
'2018-06-05T01:59:00',0.76504,0.76512,0.76504,0.76511,43.74,0.76512,0.76522,0.76512,0.76521,59.86,True
'2018-06-05T02:00:00',0.76511,0.76534,0.76511,0.76534,102.53,0.76522,0.76542,0.76522,0.76542,118.38,True
'2018-06-05T02:01:00',0.76533,0.76548,0.76519,0.76523,106.0,0.76542,0.76554,0.76528,0.76534,131.54,True
'2018-06-05T02:02:00',0.76523,0.76554,0.76523,0.76549,101.57,0.76533,0.76562,0.76532,0.76557,107.33,True
'2018-06-05T02:03:00',0.76551,0.76557,0.76548,0.7655,52.78,0.7656,0.76565,0.76555,0.76558,73.37,False
'2018-06-05T02:04:00',0.7655,0.7655,0.76547,0.76549,59.45,0.76559,0.76559,0.76555,0.76558,80.41,False
'2018-06-05T02:05:00',0.76549,0.76549,0.76536,0.76545,120.38,0.76557,0.76558,0.76544,0.76554,117.83,False
'2018-06-05T02:06:00',0.76545,0.76546,0.76515,0.76515,138.48,0.76554,0.76554,0.76523,0.76524,119.75,False
'2018-06-05T02:07:00',0.76516,0.76531,0.76516,0.76526,57.1,0.76524,0.76541,0.76524,0.76535,38.49,False
'2018-06-05T02:08:00',0.76526,0.7653,0.76514,0.76514,82.0,0.76535,0.7654,0.76524,0.76524,73.2,False
'2018-06-05T02:09:00',0.7651,0.76513,0.76504,0.76513,71.76,0.7652,0.76524,0.76513,0.76522,76.35,True
'2018-06-05T02:10:00',0.76513,0.76518,0.76507,0.76512,78.92,0.76522,0.76527,0.76516,0.7652,84.18,False
'2018-06-05T02:11:00',0.76512,0.76514,0.76507,0.76508,33.64,0.7652,0.76521,0.76515,0.76516,53.15,False
'2018-06-05T02:12:00',0.76507,0.76507,0.76496,0.76503,40.94,0.76516,0.76516,0.76503,0.76511,50.73,True
'2018-06-05T02:13:00',0.76504,0.76516,0.76502,0.76507,69.24,0.76512,0.76524,0.76512,0.76517,70.48,False
'2018-06-05T02:14:00',0.76509,0.76513,0.76505,0.76505,21.09,0.76518,0.76521,0.76512,0.76513,30.52,True
'2018-06-05T02:15:00',0.76505,0.76525,0.76505,0.76524,40.57,0.76514,0.76533,0.76514,0.76533,39.75,True
'2018-06-05T02:16:00',0.76525,0.76526,0.76507,0.76508,38.95,0.76534,0.76535,0.76515,0.76517,36.32,False
'2018-06-05T02:17:00',0.76508,0.76512,0.76503,0.76507,89.53,0.76516,0.76521,0.76513,0.76515,49.47,False
'2018-06-05T02:18:00',0.76503,0.76503,0.76477,0.76486,74.47,0.76513,0.76513,0.76485,0.76495,78.01,False
'2018-06-05T02:19:00',0.76484,0.76488,0.76465,0.76467,155.76,0.76493,0.76497,0.76473,0.76475,125.57,False
'2018-06-05T02:20:00',0.76466,0.76468,0.76457,0.76463,157.03,0.76475,0.76475,0.76465,0.76472,91.16,True
'2018-06-05T02:21:00',0.76463,0.7647,0.76459,0.76461,136.06,0.76472,0.76478,0.76467,0.76469,127.62,False
'2018-06-05T02:22:00',0.76459,0.76461,0.76455,0.76455,26.8,0.76469,0.7647,0.76463,0.76464,19.31,False
'2018-06-05T02:23:00',0.76456,0.76456,0.76438,0.76443,137.33,0.76462,0.76462,0.76446,0.76452,125.51,False
'2018-06-05T02:24:00',0.76443,0.76451,0.76433,0.76436,179.62,0.76452,0.76461,0.76441,0.76444,136.95,False
'2018-06-05T02:25:00',0.76439,0.76447,0.76437,0.76442,60.34,0.76446,0.76455,0.76446,0.76449,70.36,False
'2018-06-05T02:26:00',0.76441,0.76441,0.76432,0.76432,35.59,0.76448,0.76449,0.76441,0.76442,31.87,True
'2018-06-05T02:27:00',0.76432,0.76445,0.76431,0.76445,51.18,0.76442,0.76455,0.76439,0.76455,51.69,False
'2018-06-05T02:28:00',0.76445,0.76445,0.76418,0.76421,114.06,0.76455,0.76455,0.76427,0.76431,97.75,False
'2018-06-05T02:29:00',0.76421,0.76426,0.76419,0.76425,81.65,0.7643,0.76436,0.76428,0.76436,62.17,True
'2018-06-05T02:30:00',0.76426,0.76428,0.76422,0.76427,42.64,0.76436,0.76436,0.76433,0.76435,36.08,True
'2018-06-05T02:31:00',0.76427,0.76429,0.76427,0.76427,8.1,0.76435,0.76435,0.76435,0.76435,13.4,True
'2018-06-05T02:32:00',0.76428,0.76432,0.76428,0.76428,21.06,0.76434,0.76441,0.76434,0.76437,22.58,True
'2018-06-05T02:33:00',0.76428,0.76438,0.76427,0.76438,35.41,0.76437,0.76447,0.76435,0.76447,38.39,False
'2018-06-05T02:34:00',0.76438,0.76438,0.76423,0.76438,60.22,0.76445,0.76445,0.76431,0.76445,87.92,True
'2018-06-05T02:35:00',0.76438,0.76458,0.76438,0.76458,60.32,0.76447,0.76467,0.76447,0.76466,82.68,False
'2018-06-05T02:36:00',0.76458,0.76458,0.76443,0.76446,27.79,0.76466,0.76466,0.76452,0.76455,38.31,False
'2018-06-05T02:37:00',0.76446,0.76449,0.76446,0.76449,9.77,0.76454,0.76456,0.76454,0.76456,16.1,True
'2018-06-05T02:38:00',0.76449,0.7645,0.76443,0.76445,16.95,0.76457,0.76457,0.76452,0.76452,31.08,True
'2018-06-05T02:39:00',0.76445,0.76454,0.76445,0.76452,49.16,0.76454,0.76462,0.76454,0.7646,72.06,False
'2018-06-05T02:40:00',0.76453,0.76453,0.76432,0.76444,145.32,0.7646,0.76462,0.76442,0.76453,101.37,False
'2018-06-05T02:41:00',0.76444,0.76446,0.76434,0.76435,99.24,0.76451,0.76454,0.76444,0.76444,67.29,False
'2018-06-05T02:42:00',0.76434,0.76441,0.7643,0.76434,103.59,0.76444,0.7645,0.7644,0.76442,67.96,False
'2018-06-05T02:43:00',0.76434,0.76434,0.76415,0.76422,93.21,0.76442,0.76442,0.76422,0.76431,77.84,False
'2018-06-05T02:44:00',0.76422,0.76424,0.76415,0.76418,56.43,0.76431,0.76433,0.76423,0.76424,47.46,False
'2018-06-05T02:45:00',0.76415,0.76421,0.76415,0.76419,90.89,0.76424,0.76431,0.76423,0.76425,92.45,True
'2018-06-05T02:46:00',0.76418,0.76426,0.76415,0.76416,70.46,0.76425,0.76435,0.76422,0.76423,91.76,False
'2018-06-05T02:47:00',0.76415,0.76418,0.76414,0.76415,74.93,0.76424,0.76427,0.76423,0.76423,67.91,True
'2018-06-05T02:48:00',0.76416,0.76419,0.76406,0.7641,80.49,0.76423,0.76428,0.76415,0.76418,81.59,False
'2018-06-05T02:49:00',0.7641,0.76412,0.7641,0.76412,15.74,0.76419,0.76421,0.76418,0.76421,17.84,True
'2018-06-05T02:50:00',0.7641,0.76414,0.76399,0.764,89.77,0.7642,0.76421,0.76408,0.76408,64.56,False
'2018-06-05T02:51:00',0.764,0.76402,0.764,0.76402,48.94,0.76409,0.76411,0.76409,0.76411,27.17,True
'2018-06-05T02:52:00',0.76402,0.76413,0.76402,0.7641,43.79,0.76411,0.76422,0.76411,0.7642,48.97,False
'2018-06-05T02:53:00',0.76411,0.76411,0.76401,0.76404,112.43,0.7642,0.7642,0.76411,0.76414,138.44,False
'2018-06-05T02:54:00',0.76404,0.76408,0.76396,0.76398,176.85,0.76414,0.76416,0.76405,0.76407,184.34,True
'2018-06-05T02:55:00',0.76399,0.76415,0.76399,0.76415,90.16,0.76407,0.76425,0.76407,0.76425,107.74,True
'2018-06-05T02:56:00',0.76416,0.76432,0.76407,0.76407,128.03,0.76425,0.76441,0.76417,0.76417,107.99,False
'2018-06-05T02:57:00',0.76408,0.76414,0.76399,0.76411,48.44,0.76417,0.76422,0.76409,0.76418,41.09,False
'2018-06-05T02:58:00',0.76409,0.7641,0.76403,0.76404,69.26,0.76418,0.76419,0.76412,0.76413,49.79,False
'2018-06-05T02:59:00',0.76405,0.7641,0.76403,0.76405,27.38,0.76414,0.76419,0.76412,0.76414,18.65,False
'2018-06-05T03:00:00',0.76405,0.76405,0.76396,0.76399,88.45,0.76413,0.76413,0.76406,0.76409,59.6,False
'2018-06-05T03:01:00',0.76399,0.76403,0.76398,0.76402,26.1,0.76408,0.76412,0.76408,0.76412,34.39,True
'2018-06-05T03:02:00',0.76403,0.76432,0.76402,0.7643,110.96,0.76413,0.76442,0.76413,0.76441,102.27,True
'2018-06-05T03:03:00',0.7643,0.76442,0.7643,0.76438,95.12,0.76441,0.76451,0.76439,0.76447,91.63,True
'2018-06-05T03:04:00',0.76437,0.76444,0.76423,0.76423,105.82,0.76446,0.76453,0.76432,0.76432,106.01,False
'2018-06-05T03:05:00',0.76423,0.76434,0.76423,0.7643,101.47,0.76432,0.76444,0.76432,0.7644,89.4,True
'2018-06-05T03:06:00',0.76431,0.7644,0.76429,0.76436,36.06,0.76439,0.76449,0.76438,0.76445,74.88,False
'2018-06-05T03:07:00',0.76436,0.76436,0.76421,0.76421,80.85,0.76442,0.76442,0.7643,0.7643,60.41,True
'2018-06-05T03:08:00',0.76421,0.76438,0.76421,0.76436,43.64,0.7643,0.76447,0.7643,0.76445,61.09,False
'2018-06-05T03:09:00',0.76437,0.76437,0.7642,0.7642,90.22,0.76445,0.76445,0.7643,0.7643,93.6,False
'2018-06-05T03:10:00',0.7642,0.76428,0.7641,0.76414,76.09,0.76428,0.76435,0.76417,0.76424,88.98,False
'2018-06-05T03:11:00',0.76414,0.76421,0.764,0.76401,99.69,0.76424,0.76431,0.76409,0.76409,89.31,False
'2018-06-05T03:12:00',0.764,0.76403,0.76399,0.76403,26.73,0.76409,0.76412,0.76409,0.76412,24.51,True
'2018-06-05T03:13:00',0.76404,0.7642,0.76404,0.76411,84.86,0.76412,0.76429,0.76412,0.76421,99.87,False
'2018-06-05T03:14:00',0.76411,0.76416,0.76404,0.76415,80.24,0.76421,0.76425,0.76414,0.76424,66.05,False
'2018-06-05T03:15:00',0.76414,0.76414,0.76395,0.764,146.54,0.76423,0.76423,0.76404,0.7641,106.56,False
'2018-06-05T03:16:00',0.76398,0.7641,0.76394,0.76407,71.97,0.76409,0.76419,0.76402,0.76416,69.6,False
'2018-06-05T03:17:00',0.76409,0.7641,0.76405,0.76406,48.64,0.76417,0.76419,0.76414,0.76415,44.61,True
'2018-06-05T03:18:00',0.76407,0.76423,0.76406,0.76416,98.86,0.76415,0.76433,0.76415,0.76421,84.23,False
'2018-06-05T03:19:00',0.76416,0.76416,0.76399,0.76406,37.83,0.76422,0.76422,0.76407,0.76412,45.56,True
'2018-06-05T03:20:00',0.76406,0.76416,0.76398,0.76413,58.9,0.76413,0.76424,0.76408,0.76422,74.4,True
'2018-06-05T03:21:00',0.76414,0.76422,0.76411,0.7642,63.92,0.76423,0.76429,0.76421,0.76428,103.48,True
'2018-06-05T03:22:00',0.76419,0.76424,0.76419,0.76422,39.56,0.76428,0.76432,0.76428,0.76429,58.9,True
'2018-06-05T03:23:00',0.76422,0.7643,0.76412,0.76413,67.33,0.7643,0.76437,0.76422,0.76422,89.55,False
'2018-06-05T03:24:00',0.76414,0.76425,0.76414,0.76423,51.67,0.76422,0.76434,0.76422,0.76432,72.39,True
'2018-06-05T03:25:00',0.76424,0.76426,0.76422,0.76425,46.54,0.76432,0.76435,0.76431,0.76433,50.72,True
'2018-06-05T03:26:00',0.76425,0.76439,0.76425,0.76435,74.27,0.76435,0.76447,0.76435,0.76446,104.72,True
'2018-06-05T03:27:00',0.76436,0.76439,0.76434,0.76435,86.06,0.76445,0.76448,0.76444,0.76445,79.38,True
'2018-06-05T03:28:00',0.76436,0.76444,0.76432,0.76444,46.49,0.76445,0.76453,0.76442,0.76452,60.6,False
'2018-06-05T03:29:00',0.76444,0.76444,0.76438,0.76438,60.74,0.76452,0.76453,0.76449,0.76449,83.01,False
'2018-06-05T03:30:00',0.76439,0.76439,0.76365,0.76381,255.29,0.76449,0.7645,0.76375,0.76389,230.52,False
'2018-06-05T03:31:00',0.76381,0.76399,0.76365,0.76383,184.1,0.7639,0.76408,0.76376,0.76392,180.4,False
'2018-06-05T03:32:00',0.76383,0.76395,0.76383,0.76391,92.5,0.76391,0.76405,0.76391,0.76399,97.38,True
'2018-06-05T03:33:00',0.76391,0.76431,0.76391,0.7643,105.13,0.76398,0.76439,0.76398,0.76439,96.06,True
'2018-06-05T03:34:00',0.7643,0.76445,0.76425,0.76438,136.58,0.76438,0.76453,0.76435,0.76448,125.98,False
'2018-06-05T03:35:00',0.76438,0.76438,0.76415,0.76415,82.71,0.76448,0.76448,0.76424,0.76424,93.51,False
'2018-06-05T03:36:00',0.76405,0.76421,0.76404,0.76418,109.35,0.76415,0.76429,0.76413,0.76426,115.4,True
'2018-06-05T03:37:00',0.76415,0.76459,0.76415,0.76455,127.94,0.76426,0.76467,0.76424,0.76462,132.85,True
'2018-06-05T03:38:00',0.76454,0.76469,0.76452,0.76455,98.65,0.76461,0.76477,0.76461,0.76465,95.05,False
'2018-06-05T03:39:00',0.76455,0.76467,0.76453,0.76456,144.17,0.76465,0.76476,0.7646,0.76466,161.55,True
'2018-06-05T03:40:00',0.76457,0.76484,0.76457,0.76479,153.89,0.76467,0.76493,0.76467,0.76488,157.81,False
'2018-06-05T03:41:00',0.76478,0.76482,0.76468,0.76468,108.6,0.76487,0.7649,0.76476,0.76476,128.0,False
'2018-06-05T03:42:00',0.76467,0.76467,0.76456,0.76464,39.22,0.76475,0.76475,0.76465,0.76473,49.21,True
'2018-06-05T03:43:00',0.76464,0.7647,0.76458,0.76468,30.22,0.76473,0.76477,0.76465,0.76476,51.99,True
'2018-06-05T03:44:00',0.76468,0.76476,0.7646,0.76462,57.99,0.76476,0.76483,0.76468,0.76471,86.17,False
'2018-06-05T03:45:00',0.76462,0.76475,0.76462,0.76468,52.25,0.76473,0.76483,0.76471,0.76476,78.76,False
'2018-06-05T03:46:00',0.76469,0.76469,0.76457,0.76461,96.28,0.76476,0.76476,0.76467,0.76469,75.38,False
'2018-06-05T03:47:00',0.7646,0.76462,0.76453,0.76456,119.97,0.76469,0.7647,0.76461,0.76465,143.67,False
'2018-06-05T03:48:00',0.76457,0.76457,0.76454,0.76454,20.73,0.76466,0.76466,0.76463,0.76463,20.44,False
'2018-06-05T03:49:00',0.76454,0.76455,0.76436,0.76443,106.0,0.76464,0.76465,0.76446,0.7645,129.68,True
'2018-06-05T03:50:00',0.76442,0.76458,0.76442,0.76458,94.19,0.7645,0.76466,0.7645,0.76466,71.23,False
'2018-06-05T03:51:00',0.76457,0.76457,0.7644,0.7644,38.53,0.76467,0.76467,0.76449,0.76449,45.11,False
'2018-06-05T03:52:00',0.7644,0.76441,0.76436,0.76439,42.1,0.76449,0.7645,0.76445,0.76448,51.96,False
'2018-06-05T03:53:00',0.76436,0.7644,0.76429,0.7644,36.16,0.76446,0.76449,0.76438,0.76449,39.28,True
'2018-06-05T03:54:00',0.7644,0.76442,0.76436,0.7644,77.35,0.76451,0.76451,0.76446,0.7645,96.76,True
'2018-06-05T03:55:00',0.76443,0.76452,0.76442,0.76447,69.2,0.76452,0.7646,0.76452,0.76455,63.58,False
'2018-06-05T03:56:00',0.76446,0.76447,0.76427,0.76429,100.06,0.76455,0.76455,0.76435,0.76437,72.85,False
'2018-06-05T03:57:00',0.76429,0.7643,0.76416,0.76416,117.62,0.76438,0.76439,0.76425,0.76425,87.39,True
'2018-06-05T03:58:00',0.76416,0.76438,0.76416,0.76436,75.74,0.76425,0.76447,0.76425,0.76445,91.39,False
'2018-06-05T03:59:00',0.76437,0.76437,0.76419,0.7642,103.85,0.76445,0.76445,0.76429,0.76431,129.63,False
'2018-06-05T04:00:00',0.7642,0.76432,0.76416,0.76421,160.23,0.76429,0.76442,0.76425,0.7643,113.4,False
'2018-06-05T04:01:00',0.76419,0.7642,0.76406,0.76409,73.56,0.7643,0.7643,0.76416,0.76418,95.12,False
'2018-06-05T04:02:00',0.76409,0.76412,0.76401,0.76407,167.68,0.76418,0.76421,0.7641,0.76415,169.45,True
'2018-06-05T04:03:00',0.76408,0.76428,0.76406,0.76426,102.62,0.76416,0.76437,0.76415,0.76436,106.37,True
'2018-06-05T04:04:00',0.76427,0.7644,0.76427,0.76436,100.31,0.76436,0.76448,0.76435,0.76446,99.17,False
'2018-06-05T04:05:00',0.76436,0.76438,0.76436,0.76437,22.82,0.76446,0.76446,0.76446,0.76446,20.6,True
'2018-06-05T04:06:00',0.76437,0.76457,0.76437,0.76446,85.25,0.76447,0.76466,0.76447,0.76455,71.49,False
'2018-06-05T04:07:00',0.76448,0.76451,0.76446,0.76448,70.3,0.76456,0.7646,0.76455,0.76456,41.5,False
'2018-06-05T04:08:00',0.76451,0.76451,0.7643,0.76431,102.65,0.76459,0.76459,0.76439,0.7644,63.37,False
'2018-06-05T04:09:00',0.76431,0.76432,0.76417,0.76417,85.49,0.7644,0.76442,0.76425,0.76425,75.11,False
'2018-06-05T04:10:00',0.76416,0.76418,0.76398,0.76398,72.79,0.76425,0.76427,0.76408,0.76408,51.0,False
'2018-06-05T04:11:00',0.76399,0.76402,0.7639,0.76391,133.54,0.76409,0.76409,0.76397,0.76398,98.84,True
'2018-06-05T04:12:00',0.76391,0.76403,0.76387,0.764,146.57,0.764,0.76412,0.76395,0.76408,116.23,False
'2018-06-05T04:13:00',0.76398,0.76398,0.76366,0.76372,131.73,0.76405,0.76405,0.76375,0.7638,111.55,False
'2018-06-05T04:14:00',0.76371,0.76371,0.76365,0.7637,96.02,0.7638,0.7638,0.76371,0.7638,75.9,True
'2018-06-05T04:15:00',0.7637,0.76376,0.76363,0.7637,100.82,0.76381,0.76383,0.76372,0.76379,100.4,True
'2018-06-05T04:16:00',0.76372,0.7638,0.76372,0.76377,105.53,0.76381,0.76389,0.76381,0.76386,97.95,False
'2018-06-05T04:17:00',0.76376,0.76376,0.76366,0.76371,77.25,0.76384,0.76384,0.76376,0.76381,83.77,True
'2018-06-05T04:18:00',0.7637,0.76378,0.7636,0.76378,82.18,0.76379,0.76385,0.76369,0.76385,103.54,True
'2018-06-05T04:19:00',0.76379,0.76388,0.76379,0.76385,82.23,0.76387,0.76396,0.76386,0.76392,53.04,False
'2018-06-05T04:20:00',0.76383,0.76383,0.76381,0.76381,21.93,0.76392,0.76392,0.7639,0.7639,20.13,True
'2018-06-05T04:21:00',0.76382,0.76384,0.76376,0.76376,34.53,0.7639,0.76393,0.76385,0.76385,27.01,True
'2018-06-05T04:22:00',0.76379,0.76388,0.76379,0.7638,65.67,0.76387,0.76397,0.76387,0.7639,85.68,False
'2018-06-05T04:23:00',0.76381,0.76384,0.7638,0.7638,31.25,0.76389,0.76392,0.76387,0.76389,29.71,False
'2018-06-05T04:24:00',0.7638,0.7638,0.76361,0.76361,52.13,0.76389,0.76389,0.76369,0.7637,66.79,False
'2018-06-05T04:25:00',0.76362,0.7637,0.76361,0.76361,73.32,0.7637,0.76379,0.76369,0.7637,98.23,False
'2018-06-05T04:26:00',0.76361,0.76361,0.76347,0.76351,46.88,0.7637,0.7637,0.76354,0.76359,71.02,True
'2018-06-05T04:27:00',0.76351,0.76362,0.76351,0.76362,70.74,0.7636,0.76371,0.7636,0.76371,69.68,True
'2018-06-05T04:28:00',0.76362,0.76363,0.7636,0.7636,25.04,0.76371,0.76372,0.76369,0.76369,36.83,True
'2018-06-05T04:29:00',0.76363,0.76365,0.7636,0.76361,22.0,0.7637,0.7637,0.76367,0.76368,33.58,False
'2018-06-05T04:30:00',0.76359,0.76359,0.76343,0.76348,69.32,0.76364,0.76364,0.76352,0.76355,69.49,False
'2018-06-05T04:31:00',0.76349,0.76353,0.76347,0.7635,65.15,0.76356,0.7636,0.76353,0.76356,40.77,False
'2018-06-05T04:32:00',0.76351,0.76351,0.7635,0.7635,5.39,0.76356,0.76357,0.76356,0.76357,3.0,True
'2018-06-05T04:33:00',0.76352,0.76357,0.76345,0.7635,98.14,0.76357,0.76365,0.76353,0.76357,67.68,False
'2018-06-05T04:34:00',0.76348,0.76355,0.76348,0.76349,31.42,0.76355,0.76362,0.76355,0.76358,23.29,False
'2018-06-05T04:35:00',0.76351,0.76353,0.76346,0.76346,61.27,0.76358,0.76361,0.76354,0.76356,40.49,False
'2018-06-05T04:36:00',0.76346,0.76348,0.76345,0.76345,46.81,0.76354,0.76357,0.76354,0.76356,34.61,True
'2018-06-05T04:37:00',0.76346,0.7635,0.76346,0.76346,59.23,0.76355,0.76359,0.76354,0.76354,45.76,False
'2018-06-05T04:38:00',0.76346,0.76349,0.76328,0.76328,87.64,0.76354,0.76357,0.76338,0.76338,74.46,False
'2018-06-05T04:39:00',0.76331,0.76346,0.76331,0.7634,61.7,0.76339,0.76354,0.76339,0.76349,49.94,True
'2018-06-05T04:40:00',0.7634,0.76346,0.76335,0.76344,75.26,0.7635,0.76356,0.76345,0.76354,65.97,False
'2018-06-05T04:41:00',0.76344,0.76346,0.76331,0.76334,124.27,0.76354,0.76355,0.76341,0.76345,127.2,False
'2018-06-05T04:42:00',0.76335,0.76337,0.76332,0.76332,83.47,0.76345,0.76346,0.7634,0.7634,63.55,True
'2018-06-05T04:43:00',0.76331,0.76338,0.76324,0.76324,65.77,0.7634,0.76345,0.76331,0.76331,59.49,False
'2018-06-05T04:44:00',0.76325,0.76325,0.76305,0.7631,127.21,0.76331,0.76333,0.76311,0.76319,87.79,False
'2018-06-05T04:45:00',0.7631,0.76323,0.76309,0.76315,102.13,0.76319,0.76332,0.76318,0.76324,145.53,True
'2018-06-05T04:46:00',0.76315,0.76331,0.76315,0.76326,44.94,0.76324,0.76336,0.76324,0.76334,44.68,True
'2018-06-05T04:47:00',0.76327,0.76341,0.76327,0.76341,80.58,0.76335,0.7635,0.76335,0.7635,77.01,True
'2018-06-05T04:48:00',0.76341,0.76342,0.76325,0.76325,104.03,0.7635,0.76351,0.76335,0.76336,87.61,False
'2018-06-05T04:49:00',0.76325,0.76329,0.76324,0.76324,83.23,0.76336,0.76339,0.76335,0.76335,75.31,True
'2018-06-05T04:50:00',0.76326,0.76337,0.76319,0.76335,62.19,0.76336,0.76346,0.76328,0.76344,61.55,True
'2018-06-05T04:51:00',0.76335,0.7634,0.76331,0.76336,63.57,0.76344,0.76348,0.7634,0.76346,62.59,True
'2018-06-05T04:52:00',0.76337,0.76346,0.76337,0.76346,35.7,0.76346,0.76354,0.76346,0.76354,37.26,False
'2018-06-05T04:53:00',0.76344,0.76344,0.76334,0.76335,66.46,0.76354,0.76354,0.76344,0.76344,104.71,False
'2018-06-05T04:54:00',0.76335,0.76337,0.76326,0.7633,62.93,0.76344,0.76346,0.76336,0.76339,75.62,False
'2018-06-05T04:55:00',0.7633,0.7633,0.76319,0.76319,58.19,0.76339,0.7634,0.76329,0.7633,51.75,False
'2018-06-05T04:56:00',0.76321,0.76322,0.76321,0.76322,34.28,0.76329,0.76332,0.76329,0.76331,29.96,True
'2018-06-05T04:57:00',0.76322,0.76343,0.76321,0.76342,86.24,0.76332,0.76352,0.7633,0.76352,106.38,True
'2018-06-05T04:58:00',0.76343,0.76345,0.76342,0.76343,83.06,0.76352,0.76353,0.76352,0.76352,41.7,True
'2018-06-05T04:59:00',0.76344,0.76345,0.76343,0.76343,49.26,0.76352,0.76354,0.76351,0.76352,39.39,False
'2018-06-05T05:00:00',0.76343,0.76343,0.76295,0.76311,120.07,0.76352,0.76352,0.76306,0.7632,133.54,True
'2018-06-05T05:01:00',0.76311,0.76354,0.7631,0.76354,110.11,0.7632,0.76365,0.76317,0.76365,144.49,True
'2018-06-05T05:02:00',0.76356,0.76358,0.76354,0.76355,60.66,0.76365,0.76366,0.76364,0.76364,75.74,False
'2018-06-05T05:03:00',0.76354,0.76354,0.7634,0.76344,95.56,0.76363,0.76363,0.7635,0.76353,101.89,True
'2018-06-05T05:04:00',0.76344,0.7637,0.76344,0.7637,97.46,0.76352,0.7638,0.76352,0.76378,106.43,False
'2018-06-05T05:05:00',0.7637,0.7637,0.76357,0.76357,110.14,0.76377,0.76377,0.76365,0.76366,107.86,False
'2018-06-05T05:06:00',0.76357,0.76357,0.76341,0.76341,36.48,0.76365,0.76366,0.76349,0.76349,58.66,False
'2018-06-05T05:07:00',0.7634,0.76342,0.76335,0.76342,35.76,0.76349,0.76351,0.76344,0.7635,43.19,True
'2018-06-05T05:08:00',0.76341,0.76351,0.76341,0.76351,68.26,0.76351,0.7636,0.7635,0.7636,66.39,True
'2018-06-05T05:09:00',0.76351,0.76351,0.76346,0.76346,29.78,0.7636,0.76361,0.76355,0.76355,44.67,False
'2018-06-05T05:10:00',0.76344,0.7635,0.7633,0.76334,79.01,0.76354,0.7636,0.76339,0.76344,76.51,False
'2018-06-05T05:11:00',0.76333,0.76333,0.7633,0.7633,19.06,0.76343,0.76344,0.7634,0.7634,17.27,True
'2018-06-05T05:12:00',0.7633,0.76344,0.76323,0.76341,62.94,0.7634,0.76354,0.76332,0.76351,85.92,True
'2018-06-05T05:13:00',0.76341,0.76361,0.76341,0.76353,80.38,0.7635,0.76372,0.7635,0.76363,103.48,False
'2018-06-05T05:14:00',0.76354,0.76356,0.7635,0.76354,56.32,0.76363,0.76366,0.76359,0.76364,58.83,False
'2018-06-05T05:15:00',0.76354,0.76354,0.76336,0.76338,84.54,0.76364,0.76364,0.76345,0.76347,69.26,False
'2018-06-05T05:16:00',0.7634,0.76341,0.76331,0.76331,44.12,0.7635,0.7635,0.76339,0.7634,26.82,True
'2018-06-05T05:17:00',0.76331,0.76364,0.76331,0.76362,68.31,0.76341,0.76373,0.76341,0.76373,67.83,True
'2018-06-05T05:18:00',0.76362,0.76366,0.76361,0.76362,73.27,0.76373,0.76375,0.7637,0.76371,85.17,True
'2018-06-05T05:19:00',0.76362,0.76374,0.7636,0.76361,90.06,0.76372,0.76384,0.76369,0.76369,60.76,False
'2018-06-05T05:20:00',0.76361,0.76362,0.76351,0.76351,57.13,0.76371,0.76371,0.76361,0.76361,80.74,False
'2018-06-05T05:21:00',0.76351,0.7636,0.76351,0.76356,46.93,0.76361,0.7637,0.7636,0.76365,55.58,True
'2018-06-05T05:22:00',0.76356,0.76366,0.76356,0.76365,88.04,0.76366,0.76376,0.76366,0.76374,93.46,True
'2018-06-05T05:23:00',0.76366,0.76367,0.76357,0.76361,70.49,0.76374,0.76376,0.76366,0.76369,74.7,True
'2018-06-05T05:24:00',0.7636,0.76373,0.7636,0.76372,96.09,0.76371,0.76384,0.76371,0.76382,111.74,False
'2018-06-05T05:25:00',0.76372,0.76374,0.76368,0.76374,51.89,0.76381,0.76382,0.76377,0.76382,49.14,False
'2018-06-05T05:26:00',0.76373,0.76373,0.76369,0.76369,53.6,0.76383,0.76383,0.76378,0.76379,57.62,False
'2018-06-05T05:27:00',0.76369,0.7637,0.76365,0.76367,79.67,0.76378,0.76379,0.76372,0.76376,120.16,False
'2018-06-05T05:28:00',0.76366,0.76366,0.76362,0.76363,28.39,0.76374,0.76375,0.76372,0.76372,21.51,True
'2018-06-05T05:29:00',0.76365,0.76376,0.76365,0.76376,65.89,0.76374,0.76386,0.76374,0.76385,74.45,False
'2018-06-05T05:30:00',0.76374,0.76375,0.76364,0.76375,35.9,0.76383,0.76383,0.76373,0.76383,43.58,True
'2018-06-05T05:31:00',0.76374,0.76383,0.76374,0.76382,43.3,0.76383,0.76392,0.76383,0.76392,31.32,True
'2018-06-05T05:32:00',0.76381,0.76384,0.76376,0.76381,51.13,0.76392,0.76392,0.76385,0.7639,41.71,False
'2018-06-05T05:33:00',0.76381,0.76383,0.76374,0.76374,34.75,0.76389,0.76392,0.76384,0.76384,44.33,False
'2018-06-05T05:34:00',0.76375,0.7638,0.76372,0.76373,49.46,0.76384,0.76388,0.76381,0.76381,56.67,False
'2018-06-05T05:35:00',0.76374,0.76374,0.76363,0.76363,47.48,0.76381,0.76382,0.76373,0.76373,36.08,True
'2018-06-05T05:36:00',0.76362,0.76374,0.7636,0.76369,71.36,0.76371,0.76384,0.76369,0.7638,54.26,True
'2018-06-05T05:37:00',0.76369,0.76375,0.76365,0.76365,65.19,0.7638,0.76385,0.76375,0.76375,54.67,False
'2018-06-05T05:38:00',0.76365,0.76365,0.76361,0.76362,73.88,0.76374,0.76375,0.76371,0.76372,39.49,True
'2018-06-05T05:39:00',0.76362,0.76368,0.76362,0.76365,43.07,0.76373,0.76376,0.76372,0.76374,44.51,False
'2018-06-05T05:40:00',0.76365,0.76366,0.76359,0.76359,32.21,0.76375,0.76375,0.76367,0.76367,34.07,False
'2018-06-05T05:41:00',0.76359,0.76365,0.76355,0.76365,41.25,0.76368,0.76375,0.76364,0.76375,61.43,True
'2018-06-05T05:42:00',0.76366,0.76366,0.76361,0.76361,27.97,0.76375,0.76375,0.7637,0.7637,27.51,False
'2018-06-05T05:43:00',0.76361,0.76362,0.76354,0.7636,44.95,0.76369,0.76371,0.76364,0.76369,47.22,True
'2018-06-05T05:44:00',0.76364,0.76364,0.7636,0.7636,112.48,0.7637,0.76374,0.7637,0.7637,101.46,False
'2018-06-05T05:45:00',0.7636,0.76361,0.7636,0.7636,17.22,0.7637,0.7637,0.76369,0.76369,17.25,False
'2018-06-05T05:46:00',0.7636,0.76361,0.76359,0.76359,31.8,0.76369,0.7637,0.76368,0.76368,36.4,True
'2018-06-05T05:47:00',0.76359,0.76364,0.76359,0.76363,37.62,0.76369,0.76373,0.76369,0.76372,55.79,False
'2018-06-05T05:48:00',0.76363,0.76364,0.76351,0.76352,84.74,0.76372,0.76373,0.7636,0.76362,76.38,False
'2018-06-05T05:49:00',0.76352,0.76354,0.76347,0.76352,81.14,0.76361,0.76363,0.76356,0.76361,72.14,True
'2018-06-05T05:50:00',0.76352,0.76355,0.76352,0.76355,37.8,0.76361,0.76365,0.76361,0.76365,37.65,True
'2018-06-05T05:51:00',0.76359,0.76363,0.76359,0.76363,21.22,0.76366,0.76372,0.76366,0.76372,17.22,True
'2018-06-05T05:52:00',0.76363,0.76373,0.76363,0.76373,35.84,0.76372,0.76383,0.76372,0.76383,50.0,True
'2018-06-05T05:53:00',0.76373,0.76378,0.7637,0.76371,40.64,0.76383,0.76386,0.76379,0.7638,45.19,False
'2018-06-05T05:54:00',0.76372,0.76376,0.76371,0.76372,24.5,0.76381,0.76384,0.76381,0.76381,25.69,False
'2018-06-05T05:55:00',0.76372,0.76372,0.76358,0.76358,30.16,0.76381,0.76381,0.76367,0.76367,25.41,False
'2018-06-05T05:56:00',0.76359,0.76361,0.76347,0.76351,82.15,0.76367,0.7637,0.76355,0.7636,44.06,False
'2018-06-05T05:57:00',0.76351,0.76353,0.76349,0.7635,50.47,0.76358,0.76362,0.76358,0.76361,40.17,False
'2018-06-05T05:58:00',0.76348,0.76352,0.76348,0.76351,71.97,0.76356,0.76362,0.76355,0.76361,55.17,True
'2018-06-05T05:59:00',0.76351,0.76353,0.76351,0.76351,11.42,0.76361,0.76361,0.7636,0.7636,22.64,False
'2018-06-05T06:00:00',0.76351,0.76352,0.7634,0.76343,47.87,0.76361,0.76361,0.76349,0.76353,35.66,True
'2018-06-05T06:01:00',0.76342,0.76353,0.76342,0.76353,75.22,0.76353,0.76362,0.76353,0.76362,56.81,True
'2018-06-05T06:02:00',0.76353,0.76358,0.76353,0.76354,62.9,0.76362,0.76366,0.76362,0.76363,69.69,True
'2018-06-05T06:03:00',0.76354,0.76366,0.76354,0.76361,102.53,0.76363,0.76375,0.76363,0.7637,105.22,True
'2018-06-05T06:04:00',0.7636,0.76373,0.7636,0.76373,55.68,0.7637,0.76382,0.76369,0.76382,66.1,True
'2018-06-05T06:05:00',0.76374,0.76374,0.76362,0.76365,40.56,0.76382,0.76382,0.76371,0.76375,48.74,False
'2018-06-05T06:06:00',0.76365,0.76367,0.7636,0.7636,71.34,0.76375,0.76375,0.7637,0.76371,50.07,False
'2018-06-05T06:07:00',0.7636,0.76362,0.76353,0.76353,59.27,0.76371,0.76371,0.76362,0.76362,51.55,True
'2018-06-05T06:08:00',0.76353,0.76363,0.76353,0.7636,47.01,0.76362,0.7637,0.76362,0.7637,41.81,True
'2018-06-05T06:09:00',0.76362,0.76367,0.76362,0.76366,16.94,0.7637,0.76375,0.7637,0.76374,26.3,True
'2018-06-05T06:10:00',0.76368,0.76368,0.76366,0.76366,46.59,0.76377,0.76377,0.76374,0.76376,71.27,False
'2018-06-05T06:11:00',0.76365,0.76366,0.76361,0.76361,49.09,0.76375,0.76375,0.76369,0.76371,79.43,False
'2018-06-05T06:12:00',0.76361,0.76364,0.76358,0.76364,28.42,0.76371,0.76374,0.76367,0.76373,38.74,True
'2018-06-05T06:13:00',0.76363,0.76365,0.76354,0.76354,45.22,0.7637,0.76374,0.76364,0.76364,81.69,True
'2018-06-05T06:14:00',0.76354,0.76366,0.76353,0.76355,40.4,0.76364,0.76374,0.76362,0.76364,73.86,False
'2018-06-05T06:15:00',0.76355,0.76355,0.76351,0.76351,8.61,0.76362,0.76362,0.76359,0.76359,18.81,False
'2018-06-05T06:16:00',0.76351,0.76353,0.76351,0.76353,10.8,0.7636,0.76362,0.7636,0.7636,18.48,True
'2018-06-05T06:17:00',0.76351,0.76355,0.76351,0.76353,27.3,0.7636,0.76363,0.7636,0.76363,38.19,False
'2018-06-05T06:18:00',0.76353,0.76353,0.76341,0.76341,45.74,0.76363,0.76363,0.76351,0.76351,52.53,False
'2018-06-05T06:19:00',0.76342,0.76342,0.76331,0.76337,96.93,0.7635,0.76351,0.7634,0.76346,82.35,True
'2018-06-05T06:20:00',0.76338,0.76343,0.76334,0.76342,55.77,0.76346,0.76352,0.76344,0.76351,54.92,True
'2018-06-05T06:21:00',0.76343,0.76356,0.76343,0.76354,59.97,0.76352,0.76365,0.76352,0.76363,56.57,False
'2018-06-05T06:22:00',0.76352,0.76352,0.7633,0.76343,82.15,0.76356,0.76356,0.76339,0.76353,90.58,False
'2018-06-05T06:23:00',0.76343,0.76347,0.76342,0.76345,52.96,0.76353,0.76356,0.76353,0.76355,45.09,False
'2018-06-05T06:24:00',0.76346,0.76346,0.76342,0.76343,134.81,0.76355,0.76355,0.76352,0.76353,130.38,False
'2018-06-05T06:25:00',0.76343,0.76344,0.76335,0.76335,56.79,0.76352,0.76354,0.76344,0.76344,58.71,False
'2018-06-05T06:26:00',0.76335,0.76336,0.76321,0.76321,70.05,0.76344,0.76344,0.76331,0.76331,63.4,False
'2018-06-05T06:27:00',0.76323,0.76335,0.76322,0.76335,72.7,0.76333,0.76344,0.76333,0.76344,61.52,True
'2018-06-05T06:28:00',0.76336,0.76357,0.76336,0.76355,40.5,0.76346,0.76365,0.76346,0.76365,63.68,True
'2018-06-05T06:29:00',0.76355,0.76364,0.76346,0.76346,133.54,0.76365,0.76377,0.7636,0.76369,128.53,True
'2018-06-05T06:30:00',0.76345,0.76386,0.76338,0.76386,132.23,0.76363,0.76398,0.76355,0.76398,146.21,True
'2018-06-05T06:31:00',0.76388,0.76388,0.76355,0.76355,73.59,0.76398,0.76398,0.76364,0.76366,68.48,False
'2018-06-05T06:32:00',0.76356,0.76356,0.76346,0.76346,27.61,0.76366,0.76366,0.76356,0.76356,24.94,False
'2018-06-05T06:33:00',0.76346,0.76354,0.76342,0.76342,84.8,0.76356,0.76364,0.7635,0.76352,75.14,False
'2018-06-05T06:34:00',0.76343,0.76343,0.76306,0.76306,121.96,0.76353,0.76353,0.76315,0.76315,102.17,False
'2018-06-05T06:35:00',0.76304,0.76311,0.76278,0.76281,188.25,0.76314,0.7632,0.76285,0.76289,149.0,False
'2018-06-05T06:36:00',0.76281,0.76291,0.7628,0.76284,65.04,0.7629,0.76299,0.7629,0.76292,50.68,False
'2018-06-05T06:37:00',0.76283,0.76283,0.76266,0.7627,84.3,0.76291,0.76291,0.76273,0.76279,60.2,False
'2018-06-05T06:38:00',0.7627,0.76275,0.76266,0.76268,150.15,0.76279,0.76282,0.76273,0.76277,79.5,True
'2018-06-05T06:39:00',0.76268,0.76276,0.76256,0.76256,97.52,0.76277,0.76284,0.76263,0.76265,67.12,False
'2018-06-05T06:40:00',0.76258,0.76271,0.76258,0.7627,61.34,0.76268,0.76281,0.76268,0.76281,64.76,True
'2018-06-05T06:41:00',0.7627,0.76317,0.76269,0.76301,130.65,0.76281,0.76326,0.76279,0.7631,135.39,True
'2018-06-05T06:42:00',0.76301,0.76334,0.76301,0.76325,143.29,0.76312,0.76343,0.76312,0.76336,184.26,False
'2018-06-05T06:43:00',0.76326,0.76327,0.76316,0.76316,90.99,0.76335,0.76337,0.76326,0.76326,89.28,False
'2018-06-05T06:44:00',0.76317,0.76326,0.76317,0.76322,67.05,0.76327,0.76335,0.76327,0.76331,73.86,False
'2018-06-05T06:45:00',0.76322,0.76322,0.76313,0.76315,70.54,0.76331,0.76331,0.76322,0.76325,69.11,True
'2018-06-05T06:46:00',0.76316,0.76359,0.76316,0.76342,106.59,0.76325,0.76366,0.76324,0.76352,131.59,False
'2018-06-05T06:47:00',0.76341,0.76348,0.7634,0.76345,91.35,0.76352,0.76357,0.7635,0.76354,80.58,True
'2018-06-05T06:48:00',0.7635,0.76355,0.76347,0.76354,65.73,0.76357,0.76365,0.76356,0.76363,92.84,True
'2018-06-05T06:49:00',0.76354,0.76364,0.76353,0.76354,102.6,0.76363,0.76371,0.76362,0.76362,122.52,True
'2018-06-05T06:50:00',0.76354,0.76364,0.76354,0.76362,33.25,0.76362,0.76372,0.76362,0.7637,75.48,False
'2018-06-05T06:51:00',0.76362,0.76362,0.76354,0.76355,60.42,0.76369,0.76369,0.76363,0.76365,51.24,True
'2018-06-05T06:52:00',0.76356,0.76363,0.76355,0.76357,92.75,0.76365,0.76373,0.76364,0.76366,81.11,False
'2018-06-05T06:53:00',0.76357,0.76357,0.76351,0.76351,20.7,0.76366,0.76366,0.76359,0.7636,26.95,False
'2018-06-05T06:54:00',0.7635,0.7635,0.7634,0.76341,89.97,0.7636,0.7636,0.7635,0.76351,64.95,False
'2018-06-05T06:55:00',0.7634,0.76345,0.76332,0.7634,75.29,0.76349,0.76354,0.76342,0.76349,71.87,True
'2018-06-05T06:56:00',0.7634,0.76361,0.76337,0.76361,79.34,0.76349,0.76372,0.76345,0.76372,93.45,True
'2018-06-05T06:57:00',0.76364,0.76364,0.7636,0.76363,46.6,0.76373,0.76373,0.76367,0.76368,59.76,False
'2018-06-05T06:58:00',0.76362,0.76362,0.76356,0.76359,58.2,0.76368,0.7637,0.76366,0.76369,87.31,False
'2018-06-05T06:59:00',0.76358,0.7636,0.76354,0.76359,91.52,0.76367,0.7637,0.76362,0.7637,90.93,True
'2018-06-05T07:00:00',0.7636,0.76361,0.76352,0.76355,61.22,0.76369,0.76369,0.76359,0.76364,52.16,False
'2018-06-05T07:01:00',0.76355,0.76355,0.76342,0.76342,80.43,0.76364,0.76364,0.7635,0.76352,111.51,False
'2018-06-05T07:02:00',0.76342,0.76351,0.76342,0.76351,17.55,0.76352,0.76358,0.76351,0.76358,19.83,True
'2018-06-05T07:03:00',0.76351,0.76351,0.76343,0.76343,71.64,0.76357,0.7636,0.76352,0.76352,56.57,False
'2018-06-05T07:04:00',0.76343,0.76347,0.76339,0.7634,51.49,0.76352,0.76355,0.76348,0.76349,63.2,False
'2018-06-05T07:05:00',0.76339,0.76345,0.76335,0.76338,99.45,0.76345,0.76353,0.76344,0.76347,85.17,False
'2018-06-05T07:06:00',0.76338,0.7634,0.7633,0.76334,61.28,0.76348,0.7635,0.76341,0.76343,59.35,True
'2018-06-05T07:07:00',0.7634,0.76353,0.7634,0.76348,66.77,0.76351,0.76363,0.7635,0.76357,75.99,False
'2018-06-05T07:08:00',0.7635,0.76353,0.76336,0.76337,127.43,0.76359,0.76361,0.76345,0.76345,105.62,False
'2018-06-05T07:09:00',0.76338,0.76339,0.76328,0.76328,92.99,0.76345,0.76346,0.76338,0.76338,74.87,False
'2018-06-05T07:10:00',0.76328,0.76329,0.76313,0.76315,111.32,0.76337,0.76337,0.76323,0.76323,78.94,False
'2018-06-05T07:11:00',0.76314,0.7632,0.76301,0.76301,118.01,0.76322,0.76328,0.76309,0.7631,102.31,False
'2018-06-05T07:12:00',0.76302,0.76302,0.76276,0.76276,104.01,0.7631,0.76311,0.76285,0.76285,82.86,False
'2018-06-05T07:13:00',0.76277,0.76277,0.76251,0.76261,102.05,0.76285,0.76287,0.7626,0.7627,101.38,False
'2018-06-05T07:14:00',0.76261,0.76264,0.76255,0.76264,105.41,0.7627,0.76274,0.76264,0.76274,149.35,True
'2018-06-05T07:15:00',0.76265,0.76273,0.76264,0.76264,129.56,0.76273,0.76284,0.76273,0.76274,117.43,False
'2018-06-05T07:16:00',0.76264,0.76273,0.76261,0.7627,117.09,0.76274,0.76283,0.76269,0.7628,101.88,True
'2018-06-05T07:17:00',0.76272,0.76286,0.76271,0.76286,89.57,0.76282,0.76295,0.7628,0.76294,115.51,True
'2018-06-05T07:18:00',0.76286,0.76307,0.76286,0.76305,121.2,0.76296,0.76316,0.76296,0.76314,146.55,False
'2018-06-05T07:19:00',0.76305,0.76305,0.76293,0.763,138.86,0.76313,0.76313,0.76303,0.76311,130.45,False
'2018-06-05T07:20:00',0.763,0.76301,0.76285,0.76285,88.17,0.76311,0.76311,0.76294,0.76294,80.55,False
'2018-06-05T07:21:00',0.76285,0.7629,0.76277,0.7628,111.87,0.76294,0.76298,0.76286,0.7629,100.31,False
'2018-06-05T07:22:00',0.7628,0.76283,0.7628,0.76283,55.37,0.7629,0.76293,0.76289,0.76291,46.26,True
'2018-06-05T07:23:00',0.76283,0.76296,0.76283,0.76295,74.75,0.76291,0.76304,0.76291,0.76304,49.71,True
'2018-06-05T07:24:00',0.76296,0.76296,0.76291,0.76296,44.39,0.76304,0.76306,0.76301,0.76306,37.42,True
'2018-06-05T07:25:00',0.76297,0.76303,0.76297,0.76299,82.04,0.76306,0.76313,0.76306,0.76309,74.99,False
'2018-06-05T07:26:00',0.76299,0.76299,0.76284,0.76287,162.46,0.76307,0.76307,0.76294,0.76297,156.02,False
'2018-06-05T07:27:00',0.76291,0.76298,0.76291,0.76294,97.39,0.76299,0.76307,0.76299,0.76304,112.44,False
'2018-06-05T07:28:00',0.76295,0.76295,0.76291,0.76292,140.96,0.76304,0.76306,0.76301,0.76302,131.57,True
'2018-06-05T07:29:00',0.76293,0.76296,0.76277,0.7628,124.07,0.76302,0.76306,0.76286,0.76289,108.68,False
'2018-06-05T07:30:00',0.76279,0.76282,0.76272,0.76281,148.02,0.76289,0.76291,0.76282,0.76291,129.23,True
'2018-06-05T07:31:00',0.76281,0.76293,0.76281,0.76291,97.7,0.7629,0.76302,0.7629,0.763,106.3,True
'2018-06-05T07:32:00',0.76293,0.76305,0.76293,0.76302,50.78,0.763,0.76313,0.763,0.76312,85.41,False
'2018-06-05T07:33:00',0.76302,0.76302,0.76298,0.76298,72.74,0.76312,0.76313,0.76306,0.76306,71.94,False
'2018-06-05T07:34:00',0.76297,0.76301,0.76296,0.76296,75.95,0.76307,0.7631,0.76304,0.76305,93.59,False
'2018-06-05T07:35:00',0.76296,0.76296,0.76266,0.76267,93.22,0.76305,0.76305,0.76274,0.76276,119.18,False
'2018-06-05T07:36:00',0.76268,0.76274,0.76264,0.76265,141.41,0.76277,0.76281,0.76271,0.76275,157.62,True
'2018-06-05T07:37:00',0.7627,0.76281,0.76264,0.76276,127.44,0.76277,0.76291,0.76275,0.76287,140.22,False
'2018-06-05T07:38:00',0.76277,0.7628,0.76265,0.76268,112.05,0.76288,0.7629,0.76275,0.76279,100.38,False
'2018-06-05T07:39:00',0.76268,0.76279,0.76264,0.76278,106.6,0.76277,0.76288,0.76274,0.76288,103.76,True
'2018-06-05T07:40:00',0.76278,0.76287,0.76271,0.76283,108.11,0.76286,0.76295,0.7628,0.76292,122.72,True
'2018-06-05T07:41:00',0.76281,0.76288,0.76275,0.76286,82.84,0.76291,0.76297,0.76286,0.76295,101.21,False
'2018-06-05T07:42:00',0.76284,0.76284,0.76267,0.76267,95.68,0.76295,0.76295,0.76277,0.76277,107.14,False
'2018-06-05T07:43:00',0.76266,0.76273,0.76259,0.76265,95.84,0.76276,0.76281,0.76269,0.76274,95.8,False
'2018-06-05T07:44:00',0.76265,0.76266,0.7625,0.7626,135.07,0.76274,0.76275,0.7626,0.76266,104.08,True
'2018-06-05T07:45:00',0.7626,0.76268,0.7626,0.76263,36.86,0.76266,0.76275,0.76266,0.7627,31.33,True
'2018-06-05T07:46:00',0.76262,0.76271,0.76256,0.7627,88.69,0.7627,0.7628,0.76264,0.76279,58.46,False
'2018-06-05T07:47:00',0.7627,0.7627,0.76261,0.76261,77.47,0.76278,0.76278,0.7627,0.7627,86.34,False
'2018-06-05T07:48:00',0.7626,0.76263,0.76254,0.76261,104.31,0.76269,0.76273,0.76264,0.76271,73.55,True
'2018-06-05T07:49:00',0.76263,0.76272,0.7625,0.76262,129.17,0.76272,0.76281,0.76258,0.7627,105.79,True
'2018-06-05T07:50:00',0.76264,0.76294,0.7626,0.76294,130.11,0.76271,0.76303,0.76268,0.76303,145.4,True
'2018-06-05T07:51:00',0.76297,0.76336,0.76294,0.76321,81.1,0.76304,0.76343,0.76304,0.76328,97.9,False
'2018-06-05T07:52:00',0.76319,0.76321,0.76304,0.7631,152.02,0.76329,0.76329,0.76312,0.76317,167.32,False
'2018-06-05T07:53:00',0.7631,0.76319,0.7631,0.76315,47.22,0.76316,0.76326,0.76316,0.76323,51.39,True
'2018-06-05T07:54:00',0.76314,0.76325,0.76311,0.76324,45.55,0.76322,0.76333,0.76318,0.76332,35.72,True
'2018-06-05T07:55:00',0.76323,0.76334,0.76317,0.76331,97.3,0.76331,0.76343,0.76324,0.76341,88.16,True
'2018-06-05T07:56:00',0.76332,0.76345,0.76332,0.76339,126.45,0.76341,0.76352,0.76341,0.76347,79.74,False
'2018-06-05T07:57:00',0.76335,0.76336,0.76327,0.7633,83.03,0.76345,0.76345,0.76337,0.76339,61.24,False
'2018-06-05T07:58:00',0.7633,0.76334,0.76329,0.76334,30.25,0.76339,0.76342,0.76338,0.76342,36.07,True
'2018-06-05T07:59:00',0.76336,0.76341,0.76326,0.76332,71.79,0.76345,0.7635,0.76334,0.76339,82.8,False
'2018-06-05T08:00:00',0.76332,0.76332,0.76317,0.76326,70.46,0.76339,0.76339,0.76325,0.76332,89.65,False
'2018-06-05T08:01:00',0.76326,0.7633,0.76314,0.76314,78.85,0.76335,0.76338,0.76324,0.76324,77.09,False
'2018-06-05T08:02:00',0.76313,0.76313,0.76293,0.763,111.81,0.76324,0.76324,0.76303,0.76308,101.59,False
'2018-06-05T08:03:00',0.763,0.76311,0.76299,0.76299,91.8,0.76307,0.7632,0.76307,0.76308,85.35,False
'2018-06-05T08:04:00',0.76298,0.76306,0.7629,0.76302,93.92,0.76308,0.76313,0.76299,0.76311,112.81,False
'2018-06-05T08:05:00',0.76302,0.76303,0.76288,0.76289,86.32,0.76311,0.76313,0.76298,0.76299,109.9,False
'2018-06-05T08:06:00',0.76289,0.76291,0.76276,0.76281,151.98,0.76299,0.76302,0.76284,0.76289,122.35,False
'2018-06-05T08:07:00',0.76281,0.76284,0.76276,0.76282,135.9,0.7629,0.76293,0.76284,0.76292,87.25,True
'2018-06-05T08:08:00',0.76282,0.76317,0.76282,0.76315,122.69,0.76292,0.76326,0.76292,0.76326,106.07,False
'2018-06-05T08:09:00',0.76315,0.76317,0.76305,0.76314,91.69,0.76326,0.76326,0.76314,0.76324,121.16,False
'2018-06-05T08:10:00',0.76314,0.76316,0.76304,0.76305,114.02,0.76323,0.76325,0.76314,0.76314,131.56,True
'2018-06-05T08:11:00',0.76305,0.76345,0.76305,0.76331,176.49,0.76315,0.76353,0.76315,0.7634,176.24,False
'2018-06-05T08:12:00',0.7633,0.76339,0.76324,0.76339,104.67,0.76339,0.76349,0.76334,0.76349,92.02,True
'2018-06-05T08:13:00',0.76339,0.76343,0.76336,0.76339,96.53,0.76349,0.76353,0.76345,0.76348,102.04,True
'2018-06-05T08:14:00',0.7634,0.76345,0.76331,0.76339,118.94,0.76348,0.76353,0.7634,0.7635,102.37,True
'2018-06-05T08:15:00',0.7634,0.7635,0.76336,0.76346,139.23,0.7635,0.76358,0.76345,0.76356,129.73,False
'2018-06-05T08:16:00',0.76346,0.76346,0.76337,0.76344,75.22,0.76355,0.76355,0.76346,0.76353,65.09,False
'2018-06-05T08:17:00',0.76344,0.76344,0.76334,0.76338,62.87,0.76353,0.76353,0.76344,0.76347,48.53,False
'2018-06-05T08:18:00',0.76337,0.76338,0.76324,0.76329,114.93,0.76347,0.76348,0.76334,0.76337,93.5,False
'2018-06-05T08:19:00',0.76328,0.76338,0.76324,0.76336,138.78,0.76337,0.76347,0.76332,0.76343,100.9,False
'2018-06-05T08:20:00',0.76336,0.76338,0.76334,0.76335,82.08,0.76344,0.76345,0.7634,0.76343,41.83,True
'2018-06-05T08:21:00',0.76335,0.76341,0.76335,0.76338,82.55,0.76342,0.7635,0.76341,0.76348,58.91,False
'2018-06-05T08:22:00',0.76338,0.76338,0.76321,0.76324,168.53,0.76347,0.76347,0.76331,0.76333,113.7,False
'2018-06-05T08:23:00',0.76325,0.76327,0.76302,0.76304,123.34,0.76333,0.76335,0.76311,0.76313,92.81,False
'2018-06-05T08:24:00',0.76304,0.7631,0.76298,0.76301,69.32,0.76314,0.76318,0.76305,0.76308,73.6,False
'2018-06-05T08:25:00',0.763,0.763,0.76292,0.76299,102.39,0.76308,0.76308,0.76301,0.76307,59.84,True
'2018-06-05T08:26:00',0.76298,0.763,0.7629,0.76295,155.64,0.76307,0.76309,0.76298,0.76303,96.7,False
'2018-06-05T08:27:00',0.76295,0.76298,0.76283,0.76289,139.29,0.76302,0.76307,0.76291,0.76298,90.88,False
'2018-06-05T08:28:00',0.76289,0.76291,0.76282,0.76284,99.08,0.76298,0.76302,0.76291,0.76294,88.99,True
'2018-06-05T08:29:00',0.76284,0.76292,0.76284,0.76291,27.2,0.76295,0.76301,0.76294,0.763,30.18,True
'2018-06-05T08:30:00',0.7629,0.76315,0.7629,0.76312,97.24,0.76299,0.76323,0.76299,0.76321,123.77,True
'2018-06-05T08:31:00',0.76313,0.76315,0.7629,0.7629,54.18,0.76322,0.76324,0.763,0.763,72.95,True
'2018-06-05T08:32:00',0.76291,0.76335,0.76291,0.76325,113.23,0.763,0.76343,0.763,0.76333,88.16,False
'2018-06-05T08:33:00',0.76325,0.76327,0.7632,0.76323,105.64,0.76333,0.76336,0.7633,0.76333,81.28,True
'2018-06-05T08:34:00',0.76325,0.76331,0.7631,0.76311,147.25,0.76333,0.7634,0.76318,0.7632,116.34,False
'2018-06-05T08:35:00',0.7631,0.76311,0.76301,0.76305,36.66,0.7632,0.7632,0.76309,0.76312,23.9,True
'2018-06-05T08:36:00',0.76307,0.76322,0.76307,0.76318,96.66,0.76314,0.76331,0.76314,0.76328,81.13,False
'2018-06-05T08:37:00',0.76317,0.7632,0.76311,0.76311,24.76,0.76328,0.76328,0.7632,0.7632,22.56,False
'2018-06-05T08:38:00',0.76311,0.76314,0.763,0.76314,117.4,0.76321,0.76324,0.76309,0.76324,159.8,True
'2018-06-05T08:39:00',0.76314,0.76322,0.76312,0.76313,75.44,0.76324,0.76331,0.76322,0.76322,109.27,True
'2018-06-05T08:40:00',0.76313,0.76333,0.76312,0.76329,70.94,0.76322,0.76341,0.76322,0.76336,60.5,False
'2018-06-05T08:41:00',0.76328,0.76329,0.76319,0.7632,78.37,0.76336,0.76336,0.76328,0.76329,72.06,True
'2018-06-05T08:42:00',0.76318,0.76333,0.76315,0.76333,91.29,0.76327,0.76341,0.76324,0.76341,85.39,False
'2018-06-05T08:43:00',0.76333,0.76333,0.76321,0.76321,76.95,0.76341,0.76341,0.76329,0.76329,45.25,False
'2018-06-05T08:44:00',0.76321,0.76328,0.76318,0.76328,68.12,0.76329,0.76337,0.76325,0.76337,31.51,True
'2018-06-05T08:45:00',0.76329,0.76331,0.76324,0.76328,132.51,0.76337,0.7634,0.76332,0.76339,112.53,True
'2018-06-05T08:46:00',0.76329,0.76353,0.76329,0.76352,82.4,0.76339,0.76362,0.76339,0.7636,72.23,True
'2018-06-05T08:47:00',0.76352,0.76364,0.76352,0.76363,70.62,0.76361,0.76372,0.76361,0.76372,98.89,True
'2018-06-05T08:48:00',0.76363,0.76369,0.76361,0.76362,100.2,0.76372,0.76379,0.7637,0.7637,87.31,True
'2018-06-05T08:49:00',0.76361,0.76373,0.76361,0.76365,93.26,0.7637,0.7638,0.7637,0.76374,78.89,False
'2018-06-05T08:50:00',0.76364,0.76367,0.76361,0.76365,99.47,0.76374,0.76376,0.76371,0.76374,71.24,False
'2018-06-05T08:51:00',0.76364,0.76364,0.76359,0.76362,47.46,0.76373,0.76373,0.76368,0.76371,38.83,False
'2018-06-05T08:52:00',0.76362,0.76362,0.76352,0.76353,84.51,0.7637,0.7637,0.76361,0.76362,52.07,False
'2018-06-05T08:53:00',0.76353,0.76355,0.76351,0.76355,53.7,0.76362,0.76364,0.7636,0.76363,43.13,True
'2018-06-05T08:54:00',0.76355,0.76372,0.76352,0.76372,45.24,0.76363,0.76379,0.76362,0.76379,36.22,True
'2018-06-05T08:55:00',0.76372,0.76375,0.76368,0.76373,71.89,0.7638,0.76383,0.76378,0.76383,61.89,True
'2018-06-05T08:56:00',0.76373,0.76378,0.76366,0.76377,84.64,0.76382,0.76388,0.76375,0.76385,85.59,True
'2018-06-05T08:57:00',0.76378,0.76395,0.76374,0.76394,140.67,0.76386,0.76403,0.76383,0.76401,162.51,False
'2018-06-05T08:58:00',0.76394,0.76394,0.76381,0.76385,134.15,0.76402,0.76402,0.7639,0.76394,131.81,False
'2018-06-05T08:59:00',0.76384,0.7639,0.76372,0.76387,100.08,0.76394,0.76398,0.76382,0.76394,117.2,False
'2018-06-05T09:00:00',0.76386,0.76391,0.76356,0.76366,162.38,0.76393,0.76396,0.76364,0.76374,170.56,True
'2018-06-05T09:01:00',0.76364,0.76393,0.76364,0.76393,118.89,0.76375,0.76403,0.76374,0.76403,157.37,True
'2018-06-05T09:02:00',0.76393,0.76399,0.7639,0.76396,82.34,0.76401,0.76408,0.76398,0.76404,119.82,True
'2018-06-05T09:03:00',0.76398,0.76425,0.76394,0.76415,172.65,0.76404,0.76433,0.76402,0.76425,196.83,False
'2018-06-05T09:04:00',0.76418,0.76418,0.76401,0.76401,108.83,0.76426,0.76426,0.7641,0.7641,108.48,True
'2018-06-05T09:05:00',0.76403,0.76439,0.76402,0.76434,212.77,0.7641,0.76447,0.7641,0.76445,160.17,False
'2018-06-05T09:06:00',0.76435,0.76436,0.76421,0.76433,165.24,0.76445,0.76445,0.7643,0.76442,155.27,True
'2018-06-05T09:07:00',0.76434,0.76444,0.76434,0.76444,76.21,0.76442,0.76453,0.76442,0.76453,111.8,True
'2018-06-05T09:08:00',0.76444,0.76457,0.76436,0.76457,145.64,0.76452,0.76466,0.76445,0.76465,213.08,True
'2018-06-05T09:09:00',0.76457,0.76459,0.76447,0.76453,68.59,0.76464,0.76466,0.76456,0.76462,104.86,False
'2018-06-05T09:10:00',0.76455,0.76455,0.76445,0.76446,124.87,0.76462,0.76464,0.76453,0.76454,102.26,False
'2018-06-05T09:11:00',0.76444,0.76452,0.76422,0.76426,129.47,0.76455,0.76461,0.76431,0.76434,114.85,False
'2018-06-05T09:12:00',0.76428,0.76433,0.7642,0.76431,93.08,0.76435,0.76442,0.76429,0.76442,88.98,True
'2018-06-05T09:13:00',0.76433,0.76469,0.76433,0.76463,141.5,0.76443,0.76478,0.76443,0.76472,154.0,False
'2018-06-05T09:14:00',0.76463,0.76463,0.76448,0.76454,109.75,0.76471,0.76471,0.76456,0.76463,130.44,False
'2018-06-05T09:15:00',0.76452,0.76456,0.76429,0.76429,140.13,0.76461,0.76466,0.76437,0.76437,130.42,False
'2018-06-05T09:16:00',0.76428,0.76428,0.76394,0.764,134.91,0.76437,0.76437,0.76403,0.76408,164.14,False
'2018-06-05T09:17:00',0.76398,0.7641,0.76396,0.76409,69.95,0.76408,0.76418,0.76405,0.76418,95.18,True
'2018-06-05T09:18:00',0.7641,0.76411,0.76404,0.76409,47.84,0.76418,0.7642,0.76413,0.76417,49.86,False
'2018-06-05T09:19:00',0.76406,0.76408,0.7639,0.76393,166.2,0.76415,0.76416,0.76398,0.76401,90.06,False
'2018-06-05T09:20:00',0.76393,0.76402,0.76392,0.76399,82.94,0.76401,0.76411,0.76399,0.76408,84.65,True
'2018-06-05T09:21:00',0.76399,0.76411,0.76399,0.76399,70.8,0.76409,0.7642,0.76408,0.76408,72.48,True
'2018-06-05T09:22:00',0.76401,0.76414,0.76401,0.76412,69.76,0.76409,0.76423,0.76409,0.76422,61.2,False
'2018-06-05T09:23:00',0.76413,0.76413,0.76395,0.76399,112.27,0.76421,0.76421,0.76402,0.76407,72.35,False
'2018-06-05T09:24:00',0.76399,0.76401,0.76387,0.764,130.25,0.76406,0.7641,0.76396,0.7641,94.33,True
'2018-06-05T09:25:00',0.764,0.76413,0.764,0.76412,94.23,0.76409,0.76423,0.76409,0.76421,103.83,True
'2018-06-05T09:26:00',0.76417,0.76418,0.76401,0.76401,116.0,0.76424,0.76427,0.76409,0.76409,109.52,False
'2018-06-05T09:27:00',0.764,0.76407,0.76398,0.76403,89.27,0.76408,0.76415,0.76406,0.76411,71.75,False
'2018-06-05T09:28:00',0.76404,0.76404,0.76398,0.76398,85.01,0.76411,0.76412,0.76406,0.76407,61.16,False
'2018-06-05T09:29:00',0.76397,0.76397,0.76378,0.76384,136.66,0.76407,0.76407,0.76387,0.7639,123.2,False
'2018-06-05T09:30:00',0.76384,0.7639,0.76377,0.7638,151.7,0.76393,0.764,0.76383,0.76388,122.91,False
'2018-06-05T09:31:00',0.7638,0.7638,0.76367,0.76368,197.53,0.76389,0.76389,0.76376,0.76377,148.88,True
'2018-06-05T09:32:00',0.7637,0.764,0.76368,0.76397,80.23,0.76378,0.76409,0.76375,0.76407,94.52,True
'2018-06-05T09:33:00',0.76395,0.76425,0.76394,0.7642,65.37,0.76403,0.76435,0.76402,0.76429,103.85,False
'2018-06-05T09:34:00',0.7642,0.76424,0.76403,0.76403,110.94,0.76429,0.76433,0.76412,0.76412,109.08,False
'2018-06-05T09:35:00',0.76402,0.7641,0.76396,0.76403,116.75,0.76412,0.76419,0.76406,0.7641,118.75,True
'2018-06-05T09:36:00',0.76402,0.76415,0.76402,0.76412,70.13,0.76412,0.76423,0.7641,0.76418,81.06,True
'2018-06-05T09:37:00',0.76412,0.76415,0.76402,0.76415,68.57,0.76417,0.76424,0.76409,0.76424,128.25,True
'2018-06-05T09:38:00',0.76416,0.76434,0.76416,0.76433,75.73,0.76424,0.76442,0.76424,0.7644,105.17,False
'2018-06-05T09:39:00',0.76433,0.76433,0.76413,0.76427,77.06,0.76441,0.76441,0.76423,0.76436,90.62,True
'2018-06-05T09:40:00',0.76427,0.76434,0.76422,0.76432,72.88,0.76434,0.76442,0.76431,0.76441,80.95,True
'2018-06-05T09:41:00',0.76433,0.76444,0.76433,0.76442,54.61,0.76442,0.76453,0.76442,0.76451,78.19,False
'2018-06-05T09:42:00',0.7644,0.76442,0.76431,0.76442,150.76,0.7645,0.76451,0.7644,0.76451,158.01,True
'2018-06-05T09:43:00',0.7644,0.76443,0.76438,0.76442,45.26,0.76449,0.76451,0.76446,0.7645,91.19,False
'2018-06-05T09:44:00',0.76442,0.76442,0.76434,0.7644,116.79,0.76452,0.76452,0.76443,0.7645,111.61,True
'2018-06-05T09:45:00',0.7644,0.76445,0.76434,0.76444,94.82,0.76449,0.76453,0.76442,0.76453,123.09,True
'2018-06-05T09:46:00',0.76443,0.76459,0.76443,0.76455,58.69,0.76451,0.76467,0.76451,0.76463,87.5,True
'2018-06-05T09:47:00',0.76455,0.76468,0.76454,0.76468,54.13,0.76464,0.76476,0.76462,0.76476,81.34,True
'2018-06-05T09:48:00',0.76468,0.76468,0.76454,0.76456,63.59,0.76477,0.76477,0.76463,0.76464,66.27,False
'2018-06-05T09:49:00',0.76456,0.76463,0.76451,0.76463,64.99,0.76465,0.76472,0.76459,0.76472,67.9,True
'2018-06-05T09:50:00',0.76462,0.76467,0.76461,0.76466,59.25,0.76472,0.76475,0.76471,0.76474,66.05,True
'2018-06-05T09:51:00',0.76465,0.76486,0.76465,0.76484,77.04,0.76474,0.76495,0.76474,0.76492,96.54,True
'2018-06-05T09:52:00',0.76484,0.76487,0.76464,0.76464,71.19,0.76492,0.76495,0.76474,0.76474,105.24,False
'2018-06-05T09:53:00',0.76464,0.76475,0.76463,0.76465,53.58,0.76474,0.76482,0.7647,0.7647,38.06,False
'2018-06-05T09:54:00',0.76465,0.76467,0.76455,0.76458,125.12,0.76471,0.76471,0.76462,0.76466,60.85,False
'2018-06-05T09:55:00',0.7646,0.76461,0.76443,0.76444,130.34,0.76466,0.76469,0.76449,0.76452,50.09,False
'2018-06-05T09:56:00',0.76441,0.76454,0.76441,0.76449,85.9,0.76451,0.76461,0.76449,0.76457,79.46,False
'2018-06-05T09:57:00',0.76448,0.76448,0.76419,0.76419,114.69,0.76454,0.76454,0.76427,0.76428,74.92,False
'2018-06-05T09:58:00',0.76419,0.76428,0.7641,0.7642,121.71,0.76428,0.76436,0.76418,0.76427,125.48,False
'2018-06-05T09:59:00',0.76419,0.76421,0.76395,0.764,115.28,0.76427,0.76429,0.76403,0.76407,108.73,False
'2018-06-05T10:00:00',0.764,0.76409,0.7639,0.7639,154.11,0.76408,0.76418,0.76399,0.764,122.35,False
'2018-06-05T10:01:00',0.76391,0.76401,0.76382,0.76382,103.36,0.764,0.76411,0.7639,0.7639,76.9,False
'2018-06-05T10:02:00',0.76381,0.76392,0.76377,0.76381,119.2,0.7639,0.76401,0.76385,0.76389,95.65,False
'2018-06-05T10:03:00',0.76381,0.76383,0.76375,0.7638,69.21,0.76388,0.76392,0.76385,0.76388,58.89,False
'2018-06-05T10:04:00',0.76381,0.76381,0.76371,0.76372,159.79,0.76388,0.76389,0.76378,0.76381,136.96,False
'2018-06-05T10:05:00',0.76372,0.7638,0.76372,0.76379,127.67,0.76383,0.76389,0.76382,0.76387,129.22,False
'2018-06-05T10:06:00',0.76378,0.76378,0.76364,0.76369,146.87,0.76386,0.76386,0.76373,0.76378,144.38,False
'2018-06-05T10:07:00',0.76369,0.7637,0.76362,0.76362,55.62,0.76378,0.7638,0.76371,0.76371,62.35,True
'2018-06-05T10:08:00',0.76362,0.76384,0.7636,0.76384,82.72,0.7637,0.76392,0.7637,0.76392,116.07,True
'2018-06-05T10:09:00',0.76384,0.76405,0.76383,0.76404,110.45,0.76392,0.76414,0.76392,0.76414,130.31,True
'2018-06-05T10:10:00',0.76409,0.76436,0.76401,0.76403,178.63,0.76416,0.76445,0.7641,0.76412,214.31,False
'2018-06-05T10:11:00',0.76403,0.76412,0.76399,0.76412,85.94,0.76411,0.76421,0.76408,0.76421,83.82,True
'2018-06-05T10:12:00',0.76413,0.76413,0.76402,0.76409,125.21,0.76422,0.76422,0.76411,0.76417,143.28,True
'2018-06-05T10:13:00',0.7641,0.76419,0.76409,0.76413,98.15,0.76418,0.76428,0.76417,0.76422,137.45,False
'2018-06-05T10:14:00',0.76414,0.76414,0.76392,0.76393,87.11,0.76421,0.76422,0.76401,0.76402,107.48,False
'2018-06-05T10:15:00',0.76393,0.76395,0.76384,0.76384,51.16,0.76401,0.76402,0.76391,0.76392,46.34,False
'2018-06-05T10:16:00',0.76384,0.76392,0.7638,0.7639,64.71,0.76391,0.76401,0.76389,0.764,57.15,True
'2018-06-05T10:17:00',0.7639,0.76393,0.7639,0.76391,27.82,0.764,0.76401,0.76398,0.76399,32.91,True
'2018-06-05T10:18:00',0.76391,0.76399,0.76383,0.76391,79.07,0.764,0.76409,0.76392,0.764,121.71,False
'2018-06-05T10:19:00',0.76392,0.76398,0.76392,0.76394,78.19,0.76401,0.76407,0.76401,0.76402,103.98,False
'2018-06-05T10:20:00',0.76393,0.76398,0.76391,0.76393,87.82,0.76401,0.76405,0.764,0.76402,89.54,False
'2018-06-05T10:21:00',0.76392,0.76393,0.76375,0.76379,61.31,0.76401,0.76403,0.76385,0.76388,52.33,False
'2018-06-05T10:22:00',0.76379,0.76389,0.76379,0.76382,128.14,0.76387,0.76398,0.76386,0.76391,89.91,True
'2018-06-05T10:23:00',0.76383,0.7639,0.7638,0.7638,85.37,0.76392,0.764,0.76389,0.76389,80.56,False
'2018-06-05T10:24:00',0.76379,0.76379,0.7637,0.7637,114.65,0.76389,0.76389,0.76379,0.76381,99.01,False
'2018-06-05T10:25:00',0.76372,0.76375,0.7637,0.76375,41.39,0.7638,0.76383,0.7638,0.76383,25.51,True
'2018-06-05T10:26:00',0.76377,0.76378,0.7637,0.76371,50.89,0.76383,0.76385,0.76377,0.7638,41.52,True
'2018-06-05T10:27:00',0.76371,0.7638,0.76371,0.76374,42.99,0.76381,0.76388,0.76381,0.76383,34.65,False
'2018-06-05T10:28:00',0.76374,0.7638,0.7637,0.7638,41.35,0.76382,0.76388,0.76379,0.76388,25.56,True
'2018-06-05T10:29:00',0.7638,0.76389,0.7638,0.76383,62.58,0.76389,0.76397,0.76388,0.76392,53.91,False
'2018-06-05T10:30:00',0.76384,0.76388,0.76353,0.76361,191.43,0.76392,0.76397,0.76362,0.76368,126.97,False
'2018-06-05T10:31:00',0.76361,0.76362,0.76349,0.76361,102.26,0.76369,0.7637,0.76356,0.76368,59.36,True
'2018-06-05T10:32:00',0.76361,0.76368,0.76359,0.76361,97.74,0.76369,0.76378,0.76366,0.76369,92.61,False
'2018-06-05T10:33:00',0.7636,0.76362,0.76355,0.7636,79.79,0.76369,0.7637,0.76364,0.76368,88.45,True
'2018-06-05T10:34:00',0.7636,0.76371,0.76356,0.76369,148.61,0.76368,0.7638,0.76366,0.76378,141.59,True
'2018-06-05T10:35:00',0.7637,0.76375,0.76366,0.76371,178.69,0.76379,0.76383,0.76375,0.76381,126.64,False
'2018-06-05T10:36:00',0.7637,0.7637,0.76357,0.7636,118.08,0.76379,0.7638,0.76367,0.7637,95.76,True
'2018-06-05T10:37:00',0.76359,0.76373,0.76359,0.76371,108.11,0.76368,0.76381,0.76368,0.76381,105.63,False
'2018-06-05T10:38:00',0.76371,0.76371,0.7636,0.7636,121.16,0.7638,0.7638,0.76369,0.76369,102.09,True
'2018-06-05T10:39:00',0.7636,0.76384,0.7636,0.76382,118.02,0.7637,0.76392,0.7637,0.76391,57.16,False
'2018-06-05T10:40:00',0.76382,0.76382,0.76364,0.76364,176.69,0.7639,0.7639,0.76373,0.76373,148.76,False
'2018-06-05T10:41:00',0.76362,0.76371,0.76359,0.7637,108.64,0.7637,0.7638,0.76369,0.76379,91.27,False
'2018-06-05T10:42:00',0.7637,0.7637,0.76359,0.76362,85.52,0.7638,0.7638,0.76368,0.76372,72.84,True
'2018-06-05T10:43:00',0.76362,0.76376,0.76362,0.76371,105.92,0.76371,0.76385,0.76371,0.76381,102.13,True
'2018-06-05T10:44:00',0.76371,0.76381,0.7637,0.76373,147.07,0.76381,0.76391,0.76379,0.76381,156.07,False
'2018-06-05T10:45:00',0.76371,0.76374,0.76355,0.76359,153.9,0.76382,0.76382,0.76364,0.76368,181.3,False
'2018-06-05T10:46:00',0.76359,0.7636,0.76349,0.7635,99.08,0.76369,0.76369,0.76354,0.76356,97.78,False
'2018-06-05T10:47:00',0.7635,0.76351,0.76333,0.76335,159.56,0.76358,0.76359,0.76341,0.76343,104.08,False
'2018-06-05T10:48:00',0.76335,0.76347,0.76335,0.76342,138.9,0.76343,0.76355,0.76343,0.7635,79.31,True
'2018-06-05T10:49:00',0.76342,0.76349,0.76327,0.76327,167.48,0.7635,0.76357,0.76335,0.76335,104.61,False
'2018-06-05T10:50:00',0.76325,0.76332,0.76319,0.76319,178.79,0.76333,0.7634,0.76328,0.76328,114.28,False
'2018-06-05T10:51:00',0.76321,0.76326,0.76311,0.76311,189.73,0.76328,0.76336,0.76321,0.76321,117.12,False
'2018-06-05T10:52:00',0.76312,0.76314,0.76302,0.76307,116.64,0.76321,0.76322,0.76311,0.76315,124.04,False
'2018-06-05T10:53:00',0.76308,0.76312,0.76297,0.76311,125.33,0.76317,0.76321,0.76304,0.76321,127.79,True
'2018-06-05T10:54:00',0.76312,0.76325,0.76309,0.76325,110.23,0.76321,0.76334,0.76318,0.76333,152.14,True
'2018-06-05T10:55:00',0.76324,0.76334,0.76318,0.76334,145.72,0.76334,0.76343,0.76327,0.76343,150.14,True
'2018-06-05T10:56:00',0.76333,0.76334,0.76323,0.76329,108.31,0.76342,0.76344,0.76332,0.76339,124.8,False
'2018-06-05T10:57:00',0.7633,0.76335,0.7631,0.76312,81.71,0.76339,0.76341,0.76321,0.76321,91.65,False
'2018-06-05T10:58:00',0.76311,0.76318,0.76311,0.76314,51.24,0.76321,0.76325,0.7632,0.76323,60.2,True
'2018-06-05T10:59:00',0.76317,0.76325,0.76313,0.7632,118.3,0.76324,0.76333,0.76321,0.76329,95.3,False
'2018-06-05T11:00:00',0.7632,0.7632,0.76282,0.76296,169.43,0.7633,0.76331,0.7629,0.76302,143.73,False
'2018-06-05T11:01:00',0.76294,0.76304,0.76294,0.76294,110.32,0.76302,0.76315,0.76302,0.76304,117.57,False
'2018-06-05T11:02:00',0.76293,0.76299,0.76288,0.7629,90.1,0.76304,0.76308,0.76298,0.76299,109.73,False
'2018-06-05T11:03:00',0.7629,0.76291,0.76282,0.7629,85.78,0.76298,0.763,0.76292,0.763,103.09,True
'2018-06-05T11:04:00',0.76291,0.76313,0.76291,0.76313,80.98,0.76301,0.7632,0.763,0.7632,81.99,True
'2018-06-05T11:05:00',0.76313,0.76321,0.76312,0.76315,61.19,0.76321,0.76328,0.7632,0.76324,75.31,False
'2018-06-05T11:06:00',0.76316,0.76318,0.76312,0.76313,75.22,0.76325,0.76327,0.76322,0.76323,93.69,True
'2018-06-05T11:07:00',0.76313,0.76325,0.76312,0.76323,83.43,0.76323,0.76334,0.76322,0.76333,113.66,True
'2018-06-05T11:08:00',0.76324,0.76345,0.76323,0.76344,107.21,0.76333,0.76355,0.76331,0.76355,123.6,True
'2018-06-05T11:09:00',0.76345,0.7635,0.76341,0.76347,169.0,0.76355,0.7636,0.76351,0.76355,147.98,False
'2018-06-05T11:10:00',0.76348,0.76349,0.76323,0.76323,94.69,0.76356,0.76358,0.76331,0.76331,94.09,False
'2018-06-05T11:11:00',0.7632,0.76323,0.7631,0.7631,92.45,0.7633,0.76332,0.76315,0.76315,78.89,False
'2018-06-05T11:12:00',0.7631,0.76312,0.76301,0.76301,61.65,0.76316,0.76318,0.76308,0.76308,26.5,True
'2018-06-05T11:13:00',0.76301,0.76311,0.76301,0.76308,96.57,0.7631,0.76321,0.76308,0.76318,127.13,False
'2018-06-05T11:14:00',0.76308,0.76309,0.76301,0.76309,137.81,0.76316,0.76318,0.7631,0.76318,107.92,True
'2018-06-05T11:15:00',0.76309,0.76321,0.76309,0.76321,64.24,0.76318,0.76331,0.76317,0.7633,64.97,True
'2018-06-05T11:16:00',0.76319,0.76322,0.76303,0.76303,62.02,0.7633,0.76331,0.76309,0.76311,53.17,False
'2018-06-05T11:17:00',0.76301,0.76315,0.76301,0.76309,77.95,0.7631,0.76323,0.76308,0.76317,71.09,False
'2018-06-05T11:18:00',0.76308,0.76311,0.76304,0.76311,50.17,0.76319,0.7632,0.76312,0.7632,49.06,True
'2018-06-05T11:19:00',0.76312,0.7632,0.76312,0.76318,112.78,0.76321,0.76329,0.76321,0.76328,69.05,True
'2018-06-05T11:20:00',0.76319,0.76321,0.76307,0.76307,65.51,0.76329,0.7633,0.76317,0.76318,71.15,False
'2018-06-05T11:21:00',0.76308,0.76308,0.76299,0.76299,63.06,0.76318,0.76318,0.76305,0.76306,64.71,False
'2018-06-05T11:22:00',0.76299,0.76302,0.76295,0.76295,61.28,0.76309,0.76311,0.76303,0.76303,35.79,False
'2018-06-05T11:23:00',0.76293,0.76293,0.76287,0.7629,57.54,0.76301,0.76301,0.76292,0.76298,45.49,False
'2018-06-05T11:24:00',0.76288,0.76289,0.76278,0.76279,48.43,0.76296,0.76297,0.76286,0.76286,34.35,False
'2018-06-05T11:25:00',0.76279,0.76287,0.76277,0.7628,98.68,0.76287,0.76296,0.76287,0.7629,69.36,False
'2018-06-05T11:26:00',0.7628,0.76282,0.76274,0.76279,115.32,0.76288,0.7629,0.76282,0.76288,60.18,True
'2018-06-05T11:27:00',0.76279,0.76289,0.76275,0.76275,119.94,0.76288,0.76296,0.76285,0.76285,81.53,False
'2018-06-05T11:28:00',0.76275,0.7628,0.76273,0.76279,85.68,0.76286,0.7629,0.76284,0.76288,67.14,False
'2018-06-05T11:29:00',0.76275,0.7628,0.76272,0.76272,102.26,0.76285,0.7629,0.76282,0.76282,62.84,False
'2018-06-05T11:30:00',0.76272,0.76272,0.7625,0.7625,152.03,0.7628,0.7628,0.76259,0.7626,130.65,False
'2018-06-05T11:31:00',0.76251,0.7626,0.76242,0.76259,205.18,0.7626,0.76269,0.76251,0.76269,191.34,False
'2018-06-05T11:32:00',0.76258,0.76258,0.7623,0.76245,184.19,0.76268,0.76268,0.7624,0.76254,178.51,False
'2018-06-05T11:33:00',0.76243,0.76247,0.76234,0.76235,107.1,0.76254,0.76256,0.76243,0.76243,96.37,False
'2018-06-05T11:34:00',0.76236,0.76245,0.76233,0.76233,87.45,0.76244,0.76254,0.76242,0.76242,80.43,True
'2018-06-05T11:35:00',0.76234,0.76272,0.76234,0.76269,175.68,0.76243,0.76281,0.76243,0.76278,180.61,True
'2018-06-05T11:36:00',0.76269,0.76275,0.76262,0.76273,102.58,0.76277,0.76285,0.76271,0.76282,119.39,True
'2018-06-05T11:37:00',0.76274,0.76276,0.76272,0.76273,90.11,0.76283,0.76285,0.76281,0.76283,125.65,True
'2018-06-05T11:38:00',0.76275,0.76295,0.76274,0.76294,127.17,0.76283,0.76304,0.76283,0.76304,152.32,False
'2018-06-05T11:39:00',0.76294,0.76294,0.76266,0.76267,132.51,0.76303,0.76304,0.76276,0.76276,153.13,False
'2018-06-05T11:40:00',0.76265,0.76268,0.76253,0.76268,133.33,0.76274,0.76276,0.76263,0.76276,121.76,True
'2018-06-05T11:41:00',0.76269,0.76272,0.76266,0.76271,73.26,0.76276,0.76283,0.76274,0.7628,57.29,False
'2018-06-05T11:42:00',0.7627,0.7627,0.76254,0.76264,112.7,0.7628,0.7628,0.76264,0.76274,95.75,False
'2018-06-05T11:43:00',0.76263,0.76263,0.76257,0.7626,69.03,0.76273,0.76273,0.76266,0.76271,69.17,True
'2018-06-05T11:44:00',0.76262,0.76276,0.76259,0.7626,103.48,0.76271,0.76285,0.76268,0.7627,100.01,False
'2018-06-05T11:45:00',0.7626,0.76261,0.76249,0.7625,97.54,0.7627,0.7627,0.76259,0.7626,78.12,True
'2018-06-05T11:46:00',0.7625,0.76273,0.76247,0.76272,107.23,0.7626,0.76282,0.76254,0.76281,106.76,True
'2018-06-05T11:47:00',0.76271,0.76286,0.76269,0.76286,115.53,0.76282,0.76296,0.76278,0.76295,128.94,True
'2018-06-05T11:48:00',0.76285,0.76288,0.76275,0.76282,109.3,0.76294,0.76297,0.76282,0.7629,71.47,False
'2018-06-05T11:49:00',0.76282,0.76282,0.76269,0.76269,108.35,0.76291,0.76291,0.76278,0.76278,92.19,False
'2018-06-05T11:50:00',0.7627,0.7627,0.76258,0.7626,127.24,0.76279,0.76279,0.76269,0.76271,95.8,True
'2018-06-05T11:51:00',0.76259,0.76279,0.76259,0.76277,109.52,0.76271,0.76288,0.7627,0.76286,117.65,True
'2018-06-05T11:52:00',0.76274,0.76295,0.76274,0.76285,136.57,0.76284,0.76305,0.76283,0.76296,153.92,True
'2018-06-05T11:53:00',0.76287,0.76301,0.76287,0.76293,134.88,0.76298,0.7631,0.76298,0.76303,143.48,True
'2018-06-05T11:54:00',0.76294,0.76304,0.7629,0.76293,114.59,0.76303,0.76312,0.76299,0.76301,128.17,True
'2018-06-05T11:55:00',0.76292,0.76305,0.76285,0.76289,164.26,0.763,0.76313,0.76295,0.76301,149.19,False
'2018-06-05T11:56:00',0.7629,0.76294,0.76286,0.76291,62.88,0.76301,0.76304,0.76295,0.763,54.33,True
'2018-06-05T11:57:00',0.7629,0.76306,0.7629,0.76296,105.99,0.763,0.76315,0.763,0.76305,163.53,False
'2018-06-05T11:58:00',0.76296,0.763,0.76291,0.76292,89.55,0.76305,0.7631,0.76298,0.76301,135.17,True
'2018-06-05T11:59:00',0.76291,0.76301,0.7629,0.763,97.72,0.76301,0.7631,0.76299,0.76309,99.89,False
'2018-06-05T12:00:00',0.76299,0.76299,0.7626,0.76266,116.29,0.76307,0.76307,0.7627,0.76275,121.64,False
'2018-06-05T12:01:00',0.76266,0.76269,0.76248,0.76249,123.05,0.76276,0.76278,0.76257,0.76259,88.44,True
'2018-06-05T12:02:00',0.7625,0.76273,0.7625,0.76273,70.51,0.7626,0.76283,0.7626,0.76283,82.31,True
'2018-06-05T12:03:00',0.76274,0.76277,0.76262,0.76262,72.41,0.76283,0.76285,0.7627,0.7627,83.39,False
'2018-06-05T12:04:00',0.76261,0.76264,0.76253,0.76253,125.45,0.7627,0.76274,0.76263,0.76263,112.04,False
'2018-06-05T12:05:00',0.76252,0.7626,0.76249,0.7625,86.4,0.76261,0.76268,0.76258,0.76259,84.26,False
'2018-06-05T12:06:00',0.7625,0.76251,0.76241,0.76243,56.53,0.76259,0.76261,0.76251,0.76252,50.6,False
'2018-06-05T12:07:00',0.76243,0.76243,0.76236,0.76236,103.33,0.76251,0.76253,0.76245,0.76246,108.39,True
'2018-06-05T12:08:00',0.76238,0.7625,0.76238,0.7625,57.65,0.76246,0.7626,0.76246,0.7626,51.12,True
'2018-06-05T12:09:00',0.7625,0.76253,0.7625,0.76253,15.93,0.76261,0.76262,0.7626,0.76262,18.83,False
'2018-06-05T12:10:00',0.76253,0.76253,0.76244,0.76244,87.74,0.7626,0.76261,0.76254,0.76255,99.88,False
'2018-06-05T12:11:00',0.76243,0.76251,0.76241,0.76251,107.56,0.76253,0.7626,0.76251,0.7626,77.62,True
'2018-06-05T12:12:00',0.76252,0.76252,0.76239,0.7624,69.51,0.7626,0.7626,0.76248,0.76249,60.86,False
'2018-06-05T12:13:00',0.76241,0.76242,0.76229,0.7623,107.52,0.76249,0.76251,0.76236,0.76237,69.1,False
'2018-06-05T12:14:00',0.7623,0.7623,0.76219,0.76224,80.25,0.76236,0.76238,0.76228,0.76233,46.53,False
'2018-06-05T12:15:00',0.76224,0.76225,0.76193,0.76193,177.41,0.76231,0.76232,0.76203,0.76203,135.16,False
'2018-06-05T12:16:00',0.76193,0.762,0.76193,0.76199,61.67,0.76201,0.76209,0.76201,0.76208,36.32,True
'2018-06-05T12:17:00',0.76201,0.76201,0.76192,0.762,54.4,0.76208,0.76209,0.76198,0.76207,35.11,False
'2018-06-05T12:18:00',0.76201,0.76201,0.76195,0.762,43.05,0.76209,0.76209,0.76203,0.76207,18.5,True
'2018-06-05T12:19:00',0.76198,0.76206,0.76198,0.76199,50.45,0.76207,0.7621,0.76206,0.76206,22.04,False
'2018-06-05T12:20:00',0.76199,0.76204,0.76192,0.76204,84.31,0.76208,0.76213,0.76201,0.76213,85.2,False
'2018-06-05T12:21:00',0.76203,0.76203,0.76199,0.76201,63.08,0.76212,0.76213,0.76208,0.76211,81.95,True
'2018-06-05T12:22:00',0.76201,0.76211,0.76201,0.7621,52.6,0.7621,0.7622,0.7621,0.76219,64.41,True
'2018-06-05T12:23:00',0.76209,0.76216,0.76204,0.76215,58.02,0.76217,0.76225,0.76213,0.76225,72.53,True
'2018-06-05T12:24:00',0.76214,0.76223,0.76213,0.7622,71.43,0.76224,0.76233,0.76221,0.76228,68.24,True
'2018-06-05T12:25:00',0.7622,0.76231,0.7622,0.76231,65.34,0.7623,0.76241,0.7623,0.76241,90.85,True
'2018-06-05T12:26:00',0.76231,0.76256,0.76231,0.76239,179.47,0.7624,0.76265,0.7624,0.76251,192.34,False
'2018-06-05T12:27:00',0.7624,0.76247,0.76236,0.76244,135.67,0.76249,0.76256,0.76244,0.76254,99.45,False
'2018-06-05T12:28:00',0.76246,0.76246,0.76236,0.76236,69.67,0.76255,0.76256,0.76246,0.76246,72.61,False
'2018-06-05T12:29:00',0.76234,0.76241,0.76232,0.76238,135.22,0.76245,0.7625,0.76241,0.76246,82.08,False
'2018-06-05T12:30:00',0.76237,0.76237,0.76217,0.76223,100.37,0.76246,0.76246,0.76224,0.76231,122.45,False
'2018-06-05T12:31:00',0.76224,0.76225,0.76212,0.7622,106.69,0.76233,0.76233,0.76221,0.76228,113.06,False
'2018-06-05T12:32:00',0.76219,0.76223,0.76211,0.76222,199.39,0.76229,0.76233,0.76221,0.76233,189.49,False
'2018-06-05T12:33:00',0.76222,0.76222,0.76209,0.76211,105.65,0.76226,0.76228,0.76216,0.7622,127.81,False
'2018-06-05T12:34:00',0.76211,0.7622,0.76211,0.7622,94.55,0.7622,0.7623,0.7622,0.7623,114.09,False
'2018-06-05T12:35:00',0.7622,0.7622,0.76211,0.76217,70.57,0.7623,0.7623,0.7622,0.76226,78.56,True
'2018-06-05T12:36:00',0.76216,0.76226,0.76207,0.76226,105.3,0.76225,0.76235,0.76216,0.76235,100.82,True
'2018-06-05T12:37:00',0.76227,0.76234,0.76226,0.76233,124.5,0.76235,0.76244,0.76234,0.76244,115.78,True
'2018-06-05T12:38:00',0.76234,0.76236,0.76226,0.76236,56.58,0.76243,0.76245,0.76235,0.76245,52.84,True
'2018-06-05T12:39:00',0.76236,0.76237,0.76236,0.76236,24.89,0.76245,0.76245,0.76242,0.76242,14.78,False
'2018-06-05T12:40:00',0.76235,0.76235,0.76214,0.76216,97.31,0.76242,0.76242,0.7622,0.76222,36.1,False
'2018-06-05T12:41:00',0.76216,0.76226,0.76215,0.76226,44.29,0.76221,0.76235,0.76221,0.76235,26.44,True
'2018-06-05T12:42:00',0.76226,0.76229,0.76223,0.76227,76.79,0.76235,0.76239,0.76231,0.76236,78.66,True
'2018-06-05T12:43:00',0.76227,0.76232,0.76222,0.76222,71.02,0.76234,0.76241,0.7623,0.7623,92.35,False
'2018-06-05T12:44:00',0.76221,0.76227,0.76218,0.76227,92.83,0.76228,0.76234,0.76226,0.76234,83.82,True
'2018-06-05T12:45:00',0.76226,0.76236,0.76225,0.76225,68.54,0.76235,0.76243,0.76233,0.76234,66.65,False
'2018-06-05T12:46:00',0.76225,0.76227,0.76221,0.76222,63.23,0.76233,0.76235,0.7623,0.76232,78.37,False
'2018-06-05T12:47:00',0.76222,0.76224,0.76212,0.76214,113.98,0.76232,0.76233,0.76222,0.76224,96.19,False
'2018-06-05T12:48:00',0.76214,0.76214,0.7621,0.76213,71.08,0.76224,0.76224,0.7622,0.76223,79.7,False
'2018-06-05T12:49:00',0.76213,0.76213,0.76202,0.76203,128.91,0.76222,0.76222,0.76211,0.76211,109.55,True
'2018-06-05T12:50:00',0.76202,0.76226,0.76202,0.76226,135.74,0.76213,0.76236,0.76211,0.76235,149.32,False
'2018-06-05T12:51:00',0.76225,0.76226,0.76214,0.76218,41.89,0.76235,0.76235,0.76224,0.76228,37.21,False
'2018-06-05T12:52:00',0.76219,0.7622,0.76206,0.76217,146.08,0.76228,0.7623,0.76215,0.76226,122.77,True
'2018-06-05T12:53:00',0.76216,0.76222,0.76208,0.76215,108.73,0.76225,0.76229,0.76217,0.76224,115.46,False
'2018-06-05T12:54:00',0.76215,0.76216,0.76207,0.76209,95.56,0.76223,0.76226,0.76215,0.76218,71.39,False
'2018-06-05T12:55:00',0.76208,0.7621,0.76198,0.76203,128.73,0.76216,0.76219,0.76207,0.76212,124.54,False
'2018-06-05T12:56:00',0.76202,0.76202,0.76194,0.76195,88.07,0.76211,0.76211,0.76203,0.76203,82.43,False
'2018-06-05T12:57:00',0.76195,0.76195,0.76181,0.76186,95.43,0.76202,0.76204,0.7619,0.76194,96.04,False
'2018-06-05T12:58:00',0.76189,0.76191,0.76167,0.7617,164.89,0.76197,0.762,0.76176,0.76179,170.48,False
'2018-06-05T12:59:00',0.76172,0.76189,0.7617,0.76185,195.37,0.76181,0.76198,0.76179,0.76193,208.64,False
'2018-06-05T13:00:00',0.76185,0.76185,0.76167,0.76172,155.99,0.76193,0.76194,0.76177,0.76181,156.54,False
'2018-06-05T13:01:00',0.76172,0.76172,0.76149,0.76158,118.9,0.76181,0.76181,0.76157,0.76168,114.6,True
'2018-06-05T13:02:00',0.76159,0.76207,0.76159,0.76195,136.64,0.76168,0.76215,0.76168,0.76205,194.24,True
'2018-06-05T13:03:00',0.76195,0.76219,0.76195,0.7621,150.44,0.76205,0.76228,0.76205,0.76219,163.89,False
'2018-06-05T13:04:00',0.7621,0.7621,0.76192,0.76198,88.82,0.76217,0.76218,0.76201,0.76208,102.84,False
'2018-06-05T13:05:00',0.76197,0.76197,0.76187,0.76192,120.17,0.76206,0.76208,0.76197,0.76202,108.55,True
'2018-06-05T13:06:00',0.76193,0.76206,0.76191,0.762,130.57,0.76202,0.76216,0.76201,0.7621,126.39,False
'2018-06-05T13:07:00',0.76199,0.76199,0.76196,0.76197,43.38,0.76207,0.76208,0.76205,0.76205,48.33,True
'2018-06-05T13:08:00',0.76195,0.76204,0.76193,0.76196,52.84,0.76205,0.76211,0.76203,0.76205,42.59,False
'2018-06-05T13:09:00',0.76197,0.76198,0.76196,0.76196,9.56,0.76205,0.76206,0.76204,0.76205,21.41,True
'2018-06-05T13:10:00',0.76196,0.7621,0.76196,0.76206,37.4,0.76205,0.76218,0.76205,0.76215,57.21,False
'2018-06-05T13:11:00',0.76204,0.76204,0.76196,0.76196,61.46,0.76213,0.76214,0.76204,0.76205,77.76,False
'2018-06-05T13:12:00',0.76196,0.76196,0.76194,0.76195,29.47,0.76206,0.76206,0.76202,0.76205,26.63,True
'2018-06-05T13:13:00',0.76195,0.76197,0.76194,0.76196,28.26,0.76205,0.76206,0.76202,0.76205,67.74,False
'2018-06-05T13:14:00',0.76196,0.76197,0.76173,0.76174,85.8,0.76205,0.76205,0.76183,0.76183,93.01,False
'2018-06-05T13:15:00',0.76173,0.76183,0.76169,0.76183,114.56,0.76182,0.76191,0.76179,0.76191,132.4,True
'2018-06-05T13:16:00',0.76183,0.76187,0.7618,0.76187,66.07,0.7619,0.76195,0.7619,0.76194,72.34,True
'2018-06-05T13:17:00',0.76187,0.76189,0.76181,0.76185,55.0,0.76195,0.76196,0.76191,0.76194,65.72,True
'2018-06-05T13:18:00',0.76186,0.76189,0.76184,0.76185,46.66,0.76194,0.76199,0.7619,0.76191,31.96,False
'2018-06-05T13:19:00',0.76185,0.76185,0.76164,0.76164,89.97,0.76192,0.76194,0.76172,0.76172,89.05,False
'2018-06-05T13:20:00',0.76164,0.76166,0.76155,0.7616,169.09,0.76172,0.76174,0.76165,0.76169,109.27,True
'2018-06-05T13:21:00',0.7616,0.76168,0.76154,0.76154,99.29,0.76169,0.76176,0.76163,0.76164,116.98,False
'2018-06-05T13:22:00',0.76154,0.76159,0.76151,0.76151,77.02,0.76164,0.76167,0.7616,0.7616,85.18,False
'2018-06-05T13:23:00',0.76151,0.76151,0.7613,0.7613,74.22,0.76159,0.7616,0.76138,0.76139,66.56,False
'2018-06-05T13:24:00',0.7613,0.76147,0.7613,0.76145,103.67,0.76141,0.76156,0.76141,0.76155,114.34,True
'2018-06-05T13:25:00',0.76145,0.76156,0.76143,0.76155,110.19,0.76154,0.76164,0.76152,0.76163,74.82,True
'2018-06-05T13:26:00',0.76155,0.76162,0.76141,0.76141,124.34,0.76164,0.76171,0.7615,0.76152,109.56,False
'2018-06-05T13:27:00',0.76142,0.76143,0.76133,0.76142,103.5,0.76151,0.76152,0.76144,0.76151,80.75,True
'2018-06-05T13:28:00',0.76142,0.76144,0.76127,0.76127,66.3,0.7615,0.76152,0.76134,0.76134,42.0,True
'2018-06-05T13:29:00',0.76126,0.76148,0.76124,0.76145,90.26,0.76134,0.76157,0.76133,0.76154,97.2,True
'2018-06-05T13:30:00',0.76145,0.76155,0.76131,0.76145,198.43,0.76154,0.76165,0.76139,0.76154,166.71,False
'2018-06-05T13:31:00',0.76145,0.76152,0.76145,0.76145,93.39,0.76155,0.7616,0.76153,0.76153,55.07,False
'2018-06-05T13:32:00',0.76144,0.76147,0.76143,0.76144,31.27,0.76153,0.76155,0.76151,0.76151,22.99,True
'2018-06-05T13:33:00',0.76142,0.76151,0.76134,0.76151,69.02,0.7615,0.76158,0.76143,0.76158,66.32,True
'2018-06-05T13:34:00',0.76153,0.76169,0.76153,0.76165,83.0,0.76159,0.76177,0.76159,0.76174,87.32,False
'2018-06-05T13:35:00',0.76165,0.76165,0.76156,0.76159,91.46,0.76173,0.76174,0.76165,0.76169,96.62,True
'2018-06-05T13:36:00',0.76159,0.76166,0.76156,0.76165,57.43,0.76168,0.76175,0.76165,0.76175,39.67,True
'2018-06-05T13:37:00',0.76165,0.76169,0.76156,0.76156,109.26,0.76175,0.76177,0.76167,0.76167,104.44,False
'2018-06-05T13:38:00',0.76156,0.76166,0.76156,0.76166,58.67,0.76167,0.76175,0.76166,0.76175,71.14,True
'2018-06-05T13:39:00',0.76166,0.76167,0.76165,0.76166,29.38,0.76175,0.76176,0.76174,0.76176,21.02,True
'2018-06-05T13:40:00',0.76166,0.76171,0.76158,0.76169,140.74,0.76175,0.76181,0.76167,0.76179,126.59,True
'2018-06-05T13:41:00',0.76169,0.76187,0.76169,0.76184,93.84,0.76179,0.76196,0.76179,0.76194,88.17,False
'2018-06-05T13:42:00',0.76181,0.76181,0.76171,0.76173,64.53,0.76188,0.76189,0.7618,0.76182,79.88,False
'2018-06-05T13:43:00',0.76174,0.7618,0.76174,0.76177,65.31,0.76183,0.76189,0.76183,0.76187,57.78,True
'2018-06-05T13:44:00',0.76177,0.76184,0.76175,0.76175,111.98,0.76187,0.76195,0.76184,0.76184,105.29,False
'2018-06-05T13:45:00',0.76173,0.76175,0.76163,0.76165,88.8,0.76184,0.76184,0.7617,0.76174,77.82,False
'2018-06-05T13:46:00',0.76165,0.76165,0.76151,0.76161,91.31,0.76173,0.76175,0.7616,0.7617,75.09,False
'2018-06-05T13:47:00',0.76162,0.76162,0.76156,0.7616,55.15,0.76171,0.76171,0.76165,0.7617,55.57,True
'2018-06-05T13:48:00',0.76163,0.76163,0.76142,0.76142,67.36,0.76171,0.76171,0.76151,0.76151,57.44,False
'2018-06-05T13:49:00',0.76145,0.76154,0.7614,0.76152,111.76,0.76153,0.76164,0.7615,0.76162,102.87,False
'2018-06-05T13:50:00',0.76152,0.76154,0.76144,0.76144,62.36,0.76162,0.76164,0.76152,0.76152,73.01,False
'2018-06-05T13:51:00',0.76144,0.76145,0.76123,0.76127,101.5,0.76153,0.76154,0.76131,0.76136,96.09,False
'2018-06-05T13:52:00',0.76127,0.76136,0.76124,0.76136,57.51,0.76136,0.76145,0.76133,0.76145,74.33,True
'2018-06-05T13:53:00',0.76137,0.76152,0.76137,0.76152,119.3,0.76146,0.76162,0.76145,0.76162,128.33,True
'2018-06-05T13:54:00',0.76152,0.76174,0.76152,0.76168,84.54,0.7616,0.76183,0.7616,0.76177,136.13,False
'2018-06-05T13:55:00',0.76167,0.76167,0.76142,0.76142,76.5,0.76177,0.76177,0.76151,0.76152,82.27,False
'2018-06-05T13:56:00',0.76142,0.76143,0.76138,0.76141,59.07,0.76151,0.76151,0.76147,0.7615,51.48,True
'2018-06-05T13:57:00',0.76141,0.76152,0.76141,0.76143,68.95,0.7615,0.7616,0.7615,0.76151,70.08,False
'2018-06-05T13:58:00',0.76144,0.76147,0.76144,0.76147,8.86,0.76151,0.76155,0.76151,0.76155,20.12,True
'2018-06-05T13:59:00',0.76146,0.76167,0.76146,0.76164,76.38,0.76156,0.76176,0.76156,0.76173,117.35,False
'2018-06-05T14:00:00',0.76163,0.76165,0.76137,0.76137,109.93,0.76171,0.76173,0.76146,0.76146,132.32,False
'2018-06-05T14:01:00',0.76139,0.76146,0.76135,0.76146,124.6,0.76147,0.76155,0.76144,0.76155,127.05,False
'2018-06-05T14:02:00',0.76144,0.76145,0.76128,0.7613,124.13,0.76154,0.76154,0.76137,0.76139,133.84,True
'2018-06-05T14:03:00',0.76131,0.7616,0.7613,0.7616,152.79,0.76139,0.76168,0.76138,0.76168,153.1,True
'2018-06-05T14:04:00',0.7616,0.76164,0.7612,0.76156,303.85,0.76168,0.76172,0.76128,0.76164,433.84,True
'2018-06-05T14:05:00',0.76156,0.76205,0.76155,0.76166,359.47,0.76164,0.76213,0.76164,0.76174,388.05,False
'2018-06-05T14:06:00',0.76167,0.7617,0.7615,0.76164,237.67,0.76174,0.76178,0.76159,0.76172,243.15,False
'2018-06-05T14:07:00',0.76162,0.76162,0.76132,0.76135,219.1,0.76172,0.76172,0.76139,0.76144,222.88,False
'2018-06-05T14:08:00',0.76135,0.76147,0.7612,0.76129,293.93,0.76143,0.76156,0.76127,0.76137,160.15,False
'2018-06-05T14:09:00',0.7613,0.76133,0.76112,0.76116,264.45,0.76137,0.76141,0.76119,0.76125,195.43,False
'2018-06-05T14:10:00',0.76115,0.76119,0.76098,0.76115,203.58,0.76124,0.76126,0.76107,0.76122,195.66,True
'2018-06-05T14:11:00',0.76114,0.76123,0.76108,0.76115,156.17,0.7612,0.76131,0.76116,0.76123,194.66,True
'2018-06-05T14:12:00',0.76115,0.76129,0.76115,0.76121,186.57,0.76124,0.76139,0.76123,0.76129,241.37,True
'2018-06-05T14:13:00',0.76119,0.76135,0.76113,0.76131,139.41,0.76127,0.76143,0.76123,0.7614,152.97,False
'2018-06-05T14:14:00',0.76131,0.76134,0.76124,0.76126,125.26,0.76141,0.76142,0.76133,0.76135,100.64,False
'2018-06-05T14:15:00',0.76128,0.76131,0.76112,0.76115,257.44,0.76135,0.7614,0.7612,0.76124,203.07,False
'2018-06-05T14:16:00',0.76116,0.76123,0.76109,0.76118,177.35,0.76124,0.76132,0.76118,0.76127,182.31,True
'2018-06-05T14:17:00',0.76119,0.76123,0.76106,0.76107,195.69,0.76127,0.76133,0.76115,0.76116,182.66,False
'2018-06-05T14:18:00',0.76106,0.76106,0.76097,0.76101,228.17,0.76115,0.76115,0.76105,0.76107,185.83,True
'2018-06-05T14:19:00',0.761,0.76111,0.76091,0.76105,208.8,0.76108,0.7612,0.76101,0.76114,195.05,False
'2018-06-05T14:20:00',0.76104,0.76109,0.76085,0.76095,144.63,0.76114,0.76118,0.76095,0.76105,135.37,False
'2018-06-05T14:21:00',0.76095,0.76103,0.7609,0.76092,131.33,0.76106,0.76111,0.76097,0.76103,124.71,False
'2018-06-05T14:22:00',0.76093,0.76098,0.76088,0.76091,122.72,0.76104,0.76108,0.76096,0.761,113.63,False
'2018-06-05T14:23:00',0.7609,0.76093,0.76087,0.76089,156.33,0.76099,0.76101,0.76094,0.76098,156.35,True
'2018-06-05T14:24:00',0.7609,0.76098,0.7609,0.76093,76.87,0.76099,0.76105,0.76099,0.761,80.69,False
'2018-06-05T14:25:00',0.76092,0.76092,0.76077,0.76083,188.18,0.76099,0.76099,0.76086,0.76092,185.3,True
'2018-06-05T14:26:00',0.76083,0.76101,0.76083,0.76101,147.12,0.76092,0.7611,0.76092,0.7611,184.71,True
'2018-06-05T14:27:00',0.76099,0.76108,0.76094,0.76096,150.99,0.76107,0.76115,0.76101,0.76103,219.81,True
'2018-06-05T14:28:00',0.76097,0.76115,0.76094,0.76104,172.32,0.76106,0.76123,0.76102,0.76113,255.66,True
'2018-06-05T14:29:00',0.76106,0.76125,0.76105,0.76116,151.39,0.76115,0.76134,0.76115,0.76126,190.5,True
'2018-06-05T14:30:00',0.76116,0.76138,0.76116,0.76117,165.03,0.76126,0.76147,0.76126,0.76126,206.62,False
'2018-06-05T14:31:00',0.76117,0.76118,0.76098,0.76107,153.19,0.76127,0.76127,0.76106,0.76116,198.88,True
'2018-06-05T14:32:00',0.76107,0.7612,0.76107,0.7611,149.77,0.76115,0.76128,0.76115,0.76118,228.51,True
'2018-06-05T14:33:00',0.7611,0.76134,0.7611,0.76134,122.52,0.76119,0.76143,0.76119,0.76143,150.7,True
'2018-06-05T14:34:00',0.76133,0.76139,0.76125,0.76134,137.82,0.76143,0.76146,0.76134,0.76144,162.9,True
'2018-06-05T14:35:00',0.76134,0.76141,0.76118,0.76137,68.28,0.76143,0.7615,0.76125,0.76146,124.43,False
'2018-06-05T14:36:00',0.76138,0.7614,0.76131,0.76136,57.62,0.76146,0.76148,0.76139,0.76145,82.36,False
'2018-06-05T14:37:00',0.76136,0.76136,0.76125,0.76127,126.91,0.76145,0.76145,0.76134,0.76136,171.94,False
'2018-06-05T14:38:00',0.76128,0.7613,0.76118,0.76128,244.14,0.76136,0.76139,0.76127,0.76137,232.76,True
'2018-06-05T14:39:00',0.76128,0.76132,0.76117,0.76122,127.09,0.76137,0.76139,0.76126,0.7613,170.45,False
'2018-06-05T14:40:00',0.76121,0.76123,0.76115,0.76123,137.87,0.76129,0.76132,0.76124,0.76132,153.73,True
'2018-06-05T14:41:00',0.76122,0.76123,0.76114,0.76123,141.43,0.76129,0.76133,0.76123,0.76132,183.5,True
'2018-06-05T14:42:00',0.76122,0.76125,0.76113,0.76123,201.08,0.76132,0.76133,0.76123,0.76133,227.58,True
'2018-06-05T14:43:00',0.76124,0.76136,0.76124,0.76129,155.58,0.76132,0.76145,0.76132,0.76138,148.6,True
'2018-06-05T14:44:00',0.7613,0.76145,0.7613,0.7614,98.8,0.76138,0.76154,0.76138,0.76148,129.17,False
'2018-06-05T14:45:00',0.7614,0.76144,0.76137,0.76141,152.75,0.76147,0.76153,0.76146,0.76148,148.25,False
'2018-06-05T14:46:00',0.76139,0.7614,0.76126,0.76127,202.4,0.76148,0.76149,0.76133,0.76135,137.56,False
'2018-06-05T14:47:00',0.76127,0.76132,0.76126,0.76129,119.44,0.76136,0.76142,0.76135,0.76137,121.66,True
'2018-06-05T14:48:00',0.76128,0.76133,0.76125,0.76125,139.41,0.76137,0.76141,0.76135,0.76136,140.39,True
'2018-06-05T14:49:00',0.76125,0.76135,0.76121,0.76121,102.19,0.76136,0.76143,0.76131,0.76131,90.18,False
'2018-06-05T14:50:00',0.76122,0.76123,0.7611,0.76117,174.66,0.76132,0.76132,0.76118,0.76127,127.27,True
'2018-06-05T14:51:00',0.7612,0.76131,0.76118,0.76131,159.15,0.76129,0.7614,0.76126,0.7614,175.75,True
'2018-06-05T14:52:00',0.76132,0.76137,0.76122,0.76129,159.4,0.7614,0.76146,0.76131,0.76138,151.25,False
'2018-06-05T14:53:00',0.76129,0.76136,0.76124,0.76132,161.39,0.76138,0.76145,0.76133,0.76141,160.11,True
'2018-06-05T14:54:00',0.76132,0.76139,0.76127,0.76139,164.97,0.7614,0.76148,0.76135,0.76148,172.45,True
'2018-06-05T14:55:00',0.76139,0.7615,0.76139,0.76147,95.02,0.76148,0.76158,0.76146,0.76156,148.27,True
'2018-06-05T14:56:00',0.76148,0.76151,0.76142,0.76144,128.28,0.76157,0.76159,0.76149,0.76153,152.76,False
'2018-06-05T14:57:00',0.76144,0.76147,0.76125,0.76128,100.39,0.76155,0.76155,0.76135,0.76136,111.48,False
'2018-06-05T14:58:00',0.76127,0.76141,0.76124,0.76139,158.45,0.76137,0.7615,0.76133,0.76147,166.89,True
'2018-06-05T14:59:00',0.76139,0.76144,0.76129,0.76134,123.07,0.76146,0.76151,0.76138,0.7614,151.23,False
'2018-06-05T15:00:00',0.76133,0.76136,0.76116,0.76132,249.84,0.7614,0.76146,0.76125,0.7614,211.26,True
'2018-06-05T15:01:00',0.76132,0.76141,0.76123,0.76138,222.34,0.7614,0.7615,0.76133,0.76146,190.77,True
'2018-06-05T15:02:00',0.76141,0.76142,0.76127,0.76134,175.51,0.7615,0.7615,0.76136,0.76144,195.31,False
'2018-06-05T15:03:00',0.76134,0.76136,0.76118,0.76134,230.61,0.76142,0.76145,0.76125,0.76143,229.57,True
'2018-06-05T15:04:00',0.76135,0.76141,0.76132,0.76141,144.8,0.76144,0.7615,0.76141,0.76148,165.23,True
'2018-06-05T15:05:00',0.76141,0.76152,0.76135,0.76135,187.89,0.76149,0.76161,0.76144,0.76144,231.38,False
'2018-06-05T15:06:00',0.76134,0.76145,0.76113,0.76113,244.46,0.76143,0.76155,0.76122,0.76122,236.21,False
'2018-06-05T15:07:00',0.76114,0.76127,0.76103,0.76104,140.31,0.76122,0.76136,0.76111,0.76113,137.74,False
'2018-06-05T15:08:00',0.76104,0.76109,0.76086,0.76103,193.04,0.76114,0.76118,0.76096,0.76111,196.95,False
'2018-06-05T15:09:00',0.76103,0.76103,0.76093,0.76093,150.53,0.7611,0.76111,0.76101,0.76102,165.69,True
'2018-06-05T15:10:00',0.76093,0.76113,0.76089,0.76104,166.11,0.76102,0.76123,0.76098,0.76114,161.48,True
'2018-06-05T15:11:00',0.76107,0.76127,0.76105,0.76115,149.3,0.76114,0.76136,0.76114,0.76123,132.45,False
'2018-06-05T15:12:00',0.76116,0.76125,0.76112,0.7612,181.58,0.76123,0.76134,0.76121,0.76129,169.96,True
'2018-06-05T15:13:00',0.76123,0.76136,0.76121,0.76127,103.64,0.76132,0.76143,0.76129,0.76136,155.54,False
'2018-06-05T15:14:00',0.7613,0.76132,0.76115,0.76128,172.35,0.76138,0.76141,0.76123,0.76135,213.91,False
'2018-06-05T15:15:00',0.76129,0.76131,0.76102,0.76104,179.7,0.76138,0.76138,0.76111,0.76113,224.48,False
'2018-06-05T15:16:00',0.76103,0.7613,0.76103,0.76123,201.41,0.76113,0.76137,0.76113,0.76132,211.9,False
'2018-06-05T15:17:00',0.76123,0.76128,0.76117,0.7612,219.66,0.76132,0.76138,0.76127,0.76129,210.31,False
'2018-06-05T15:18:00',0.7612,0.76125,0.76105,0.76107,164.99,0.76129,0.76134,0.76115,0.76117,142.46,False
'2018-06-05T15:19:00',0.76106,0.76112,0.76104,0.76104,188.08,0.76116,0.7612,0.76112,0.76114,182.38,True
'2018-06-05T15:20:00',0.76105,0.76112,0.76103,0.76106,169.78,0.76114,0.76121,0.76111,0.76115,120.65,False
'2018-06-05T15:21:00',0.76106,0.76112,0.76097,0.76097,118.97,0.76115,0.76121,0.76103,0.76103,84.55,False
'2018-06-05T15:22:00',0.76097,0.761,0.76095,0.76095,102.28,0.76104,0.76107,0.76101,0.76102,53.17,False
'2018-06-05T15:23:00',0.76096,0.761,0.76086,0.76086,184.55,0.76102,0.76107,0.76094,0.76095,117.69,True
'2018-06-05T15:24:00',0.76085,0.76101,0.76085,0.76097,159.18,0.76095,0.7611,0.76094,0.76105,116.55,False
'2018-06-05T15:25:00',0.76096,0.76101,0.76086,0.76096,151.0,0.76105,0.76108,0.76095,0.76104,133.36,True
'2018-06-05T15:26:00',0.76097,0.76101,0.76095,0.761,157.22,0.76104,0.76111,0.76104,0.7611,129.66,True
'2018-06-05T15:27:00',0.76099,0.76109,0.76097,0.76103,167.28,0.76109,0.76116,0.76106,0.76112,149.43,True
'2018-06-05T15:28:00',0.76101,0.76113,0.76101,0.7611,139.11,0.7611,0.76122,0.7611,0.76119,143.24,True
'2018-06-05T15:29:00',0.7611,0.76118,0.7611,0.76116,112.94,0.7612,0.76127,0.76119,0.76125,99.95,True
'2018-06-05T15:30:00',0.76117,0.76125,0.76112,0.76119,192.41,0.76127,0.76134,0.76121,0.76128,169.17,False
'2018-06-05T15:31:00',0.76119,0.76123,0.76106,0.7611,152.43,0.76128,0.76131,0.76114,0.76118,147.27,False
'2018-06-05T15:32:00',0.7611,0.76115,0.76081,0.76081,122.31,0.76118,0.76122,0.76089,0.7609,145.13,False
'2018-06-05T15:33:00',0.76081,0.76085,0.76073,0.76076,124.87,0.76088,0.76094,0.76082,0.76086,130.27,False
'2018-06-05T15:34:00',0.76075,0.76075,0.76064,0.76065,131.57,0.76083,0.76083,0.76072,0.76074,174.11,False
'2018-06-05T15:35:00',0.76066,0.76066,0.76058,0.76061,132.56,0.76074,0.76075,0.76067,0.76069,161.31,False
'2018-06-05T15:36:00',0.76061,0.76062,0.76052,0.76056,111.24,0.76067,0.76072,0.76061,0.76063,123.8,True
'2018-06-05T15:37:00',0.76055,0.76066,0.76055,0.76059,65.02,0.76063,0.76072,0.76063,0.76067,103.16,False
'2018-06-05T15:38:00',0.7606,0.76064,0.76059,0.76061,89.7,0.76067,0.76074,0.76067,0.76069,157.23,True
'2018-06-05T15:39:00',0.76061,0.76074,0.76055,0.76056,130.07,0.76071,0.76083,0.76063,0.76064,129.45,False
'2018-06-05T15:40:00',0.76054,0.76061,0.76044,0.76044,130.07,0.76064,0.76067,0.76052,0.76053,150.85,False
'2018-06-05T15:41:00',0.76047,0.76057,0.76033,0.76045,147.1,0.76054,0.76065,0.76041,0.76053,174.79,True
'2018-06-05T15:42:00',0.76045,0.76074,0.76045,0.76066,101.76,0.76054,0.7608,0.76054,0.76075,98.26,False
'2018-06-05T15:43:00',0.76066,0.76072,0.76053,0.76053,75.78,0.76075,0.76081,0.7606,0.7606,67.64,False
'2018-06-05T15:44:00',0.76053,0.76067,0.76048,0.76057,204.54,0.76061,0.76075,0.76056,0.76068,162.3,False
'2018-06-05T15:45:00',0.76061,0.76062,0.76035,0.76035,227.27,0.7607,0.76072,0.76044,0.76045,213.33,False
'2018-06-05T15:46:00',0.76035,0.76041,0.76024,0.76029,129.47,0.76044,0.76048,0.76033,0.76036,151.58,False
'2018-06-05T15:47:00',0.76029,0.76034,0.76018,0.76022,124.09,0.76039,0.76042,0.76026,0.76029,189.0,False
'2018-06-05T15:48:00',0.76021,0.76023,0.76006,0.76009,84.17,0.76028,0.7603,0.76014,0.76018,118.02,False
'2018-06-05T15:49:00',0.76009,0.76017,0.76007,0.76015,112.87,0.76016,0.76025,0.76014,0.76023,151.83,True
'2018-06-05T15:50:00',0.76015,0.76033,0.7601,0.7601,169.22,0.76022,0.7604,0.76018,0.76018,222.69,False
'2018-06-05T15:51:00',0.76012,0.76013,0.75996,0.75998,120.48,0.76019,0.7602,0.76004,0.76005,131.08,True
'2018-06-05T15:52:00',0.75998,0.76027,0.75994,0.76026,129.47,0.76006,0.76035,0.76001,0.76035,116.39,True
'2018-06-05T15:53:00',0.76027,0.76037,0.76024,0.76036,116.15,0.76036,0.76045,0.76032,0.76045,109.99,True
'2018-06-05T15:54:00',0.76038,0.76039,0.76036,0.76037,29.71,0.76045,0.76045,0.76042,0.76043,25.57,False
'2018-06-05T15:55:00',0.76035,0.76035,0.76015,0.76016,132.22,0.76043,0.76043,0.76024,0.76024,89.31,False
'2018-06-05T15:56:00',0.76017,0.76017,0.76,0.76002,93.54,0.76024,0.76025,0.76008,0.76008,87.0,False
'2018-06-05T15:57:00',0.76003,0.76009,0.76001,0.76009,34.5,0.76008,0.76017,0.76007,0.76017,81.58,True
'2018-06-05T15:58:00',0.7601,0.76017,0.76009,0.76015,53.96,0.76018,0.76024,0.76015,0.76023,105.89,True
'2018-06-05T15:59:00',0.76016,0.76029,0.76013,0.76021,148.64,0.76023,0.76045,0.76022,0.7604,120.97,False
'2018-06-05T16:00:00',0.76021,0.76021,0.75982,0.76004,199.54,0.76038,0.76038,0.75991,0.76013,173.89,False
'2018-06-05T16:01:00',0.76005,0.76009,0.75962,0.75976,216.12,0.76015,0.76018,0.75971,0.75983,173.29,False
'2018-06-05T16:02:00',0.75974,0.75997,0.75967,0.75967,138.8,0.75983,0.76007,0.75975,0.75975,113.75,False
'2018-06-05T16:03:00',0.75967,0.75967,0.75946,0.75948,205.29,0.75975,0.75976,0.75953,0.75956,201.72,False
'2018-06-05T16:04:00',0.75948,0.75965,0.75946,0.75953,232.54,0.75955,0.75973,0.75953,0.75957,270.72,False
'2018-06-05T16:05:00',0.75954,0.75956,0.75945,0.75947,213.77,0.7596,0.75963,0.75953,0.75955,165.73,True
'2018-06-05T16:06:00',0.75946,0.7596,0.75945,0.75958,130.19,0.75955,0.75966,0.75952,0.75965,177.05,True
'2018-06-05T16:07:00',0.75956,0.7599,0.75954,0.7599,167.93,0.75965,0.75998,0.75963,0.75997,205.13,False
'2018-06-05T16:08:00',0.7599,0.7599,0.75972,0.75979,88.99,0.75996,0.75997,0.75979,0.75984,134.47,False
'2018-06-05T16:09:00',0.75979,0.75988,0.75977,0.75979,74.53,0.75983,0.75993,0.75983,0.75985,78.94,True
'2018-06-05T16:10:00',0.75982,0.75996,0.75982,0.75991,111.35,0.75988,0.76003,0.75988,0.75995,112.14,False
'2018-06-05T16:11:00',0.75991,0.75996,0.75987,0.75996,63.94,0.75998,0.76003,0.75993,0.76002,83.54,True
'2018-06-05T16:12:00',0.75997,0.76005,0.75981,0.75984,105.31,0.76002,0.76012,0.7599,0.75992,97.77,False
'2018-06-05T16:13:00',0.75985,0.75985,0.75966,0.75968,159.96,0.75991,0.75992,0.75973,0.75975,140.46,True
'2018-06-05T16:14:00',0.75967,0.75996,0.75961,0.75996,208.85,0.75975,0.76003,0.75969,0.76003,178.64,True
'2018-06-05T16:15:00',0.75996,0.76002,0.7598,0.7598,155.65,0.76006,0.7601,0.75988,0.75988,228.19,False
'2018-06-05T16:16:00',0.75978,0.75982,0.75959,0.7596,139.3,0.75987,0.75991,0.75966,0.75966,106.93,False
'2018-06-05T16:17:00',0.75959,0.75961,0.75946,0.75953,143.79,0.75966,0.75968,0.75953,0.75959,111.92,True
'2018-06-05T16:18:00',0.75953,0.75964,0.7595,0.7595,116.6,0.7596,0.75971,0.75958,0.75958,116.64,True
'2018-06-05T16:19:00',0.7595,0.75977,0.7595,0.75962,139.42,0.75958,0.75986,0.75958,0.7597,200.96,False
'2018-06-05T16:20:00',0.75961,0.75964,0.75956,0.75958,94.32,0.75968,0.75972,0.75964,0.75965,142.98,True
'2018-06-05T16:21:00',0.75956,0.75965,0.75946,0.75961,134.64,0.75965,0.75973,0.75953,0.75969,194.51,True
'2018-06-05T16:22:00',0.75961,0.75967,0.75957,0.75967,138.65,0.75967,0.75976,0.75964,0.75976,153.96,True
'2018-06-05T16:23:00',0.75967,0.75989,0.75967,0.75988,78.49,0.75976,0.75997,0.75975,0.75995,118.93,True
'2018-06-05T16:24:00',0.75991,0.75995,0.75986,0.75989,47.56,0.75999,0.76003,0.75995,0.75995,68.76,True
'2018-06-05T16:25:00',0.75989,0.76008,0.75986,0.76008,96.76,0.75997,0.76016,0.75993,0.76015,91.63,True
'2018-06-05T16:26:00',0.76008,0.76029,0.76007,0.76017,180.2,0.76015,0.76037,0.76015,0.76026,176.09,False
'2018-06-05T16:27:00',0.76017,0.7602,0.76002,0.76006,131.36,0.76026,0.76028,0.76011,0.76014,145.9,False
'2018-06-05T16:28:00',0.76006,0.76016,0.75991,0.75992,115.35,0.76015,0.76023,0.75998,0.75999,128.72,False
'2018-06-05T16:29:00',0.75992,0.76012,0.75992,0.76005,101.14,0.76,0.76019,0.76,0.76012,145.97,True
'2018-06-05T16:30:00',0.76004,0.76017,0.76004,0.76006,96.98,0.76011,0.76024,0.76011,0.76014,137.93,False
'2018-06-05T16:31:00',0.76008,0.76016,0.76007,0.76016,49.48,0.76015,0.76022,0.76014,0.76022,99.92,True
'2018-06-05T16:32:00',0.76016,0.76032,0.76016,0.76032,47.91,0.76023,0.76039,0.76023,0.76039,96.09,True
'2018-06-05T16:33:00',0.76035,0.7604,0.76028,0.7603,116.42,0.76043,0.76048,0.76036,0.76037,141.43,True
'2018-06-05T16:34:00',0.76029,0.76046,0.76029,0.76045,120.72,0.76037,0.76054,0.76037,0.76054,175.18,False
'2018-06-05T16:35:00',0.76045,0.76045,0.76005,0.76005,140.25,0.76053,0.76054,0.76012,0.76012,129.22,False
'2018-06-05T16:36:00',0.76005,0.76015,0.76005,0.76009,85.73,0.76012,0.76021,0.76012,0.76016,89.92,False
'2018-06-05T16:37:00',0.76008,0.76012,0.75997,0.75999,86.38,0.76016,0.76018,0.76005,0.76007,83.65,False
'2018-06-05T16:38:00',0.75999,0.76002,0.75963,0.7598,148.38,0.76006,0.7601,0.7597,0.75987,185.93,False
'2018-06-05T16:39:00',0.7598,0.75986,0.75972,0.75986,85.88,0.75989,0.75995,0.7598,0.75995,96.9,True
'2018-06-05T16:40:00',0.75988,0.75994,0.75984,0.75985,113.92,0.75995,0.76002,0.75991,0.75992,147.01,True
'2018-06-05T16:41:00',0.75984,0.76001,0.75982,0.75982,111.78,0.75991,0.76008,0.75989,0.75991,177.92,False
'2018-06-05T16:42:00',0.75982,0.75996,0.75979,0.75995,83.06,0.75991,0.76004,0.75988,0.76002,108.67,False
'2018-06-05T16:43:00',0.75995,0.75995,0.75983,0.75986,124.27,0.76003,0.76003,0.75991,0.75995,160.8,True
'2018-06-05T16:44:00',0.75985,0.76016,0.75985,0.76014,143.98,0.75994,0.76025,0.75994,0.76023,134.09,False
'2018-06-05T16:45:00',0.76012,0.76015,0.75995,0.76,92.44,0.76016,0.76021,0.76001,0.76005,63.86,False
'2018-06-05T16:46:00',0.75999,0.76,0.75988,0.75995,132.92,0.76005,0.76007,0.75995,0.76004,118.27,True
'2018-06-05T16:47:00',0.75996,0.76015,0.75993,0.76007,104.33,0.76004,0.76022,0.76001,0.76016,97.27,True
'2018-06-05T16:48:00',0.76007,0.76015,0.76005,0.76012,110.91,0.76015,0.76023,0.76013,0.76022,147.52,True
'2018-06-05T16:49:00',0.76013,0.76021,0.76003,0.76009,136.62,0.76021,0.76029,0.7601,0.76016,98.53,True
'2018-06-05T16:50:00',0.76008,0.76025,0.76003,0.76025,133.22,0.76015,0.76033,0.76011,0.76032,138.57,True
'2018-06-05T16:51:00',0.76025,0.76046,0.76025,0.76045,80.04,0.76033,0.76054,0.76033,0.76052,106.04,False
'2018-06-05T16:52:00',0.76046,0.76046,0.76026,0.76026,136.12,0.76054,0.76054,0.76033,0.76036,142.49,False
'2018-06-05T16:53:00',0.76027,0.76038,0.7602,0.76038,97.98,0.76035,0.76044,0.76027,0.76044,115.8,False
'2018-06-05T16:54:00',0.76038,0.76038,0.76012,0.76012,122.61,0.76042,0.76042,0.76021,0.76021,172.92,False
'2018-06-05T16:55:00',0.76012,0.76019,0.76001,0.76012,112.59,0.76021,0.76028,0.7601,0.7602,167.84,True
'2018-06-05T16:56:00',0.76013,0.76039,0.76013,0.76035,155.61,0.76021,0.76047,0.76021,0.76043,253.4,False
'2018-06-05T16:57:00',0.76035,0.76038,0.76025,0.76034,189.24,0.76042,0.76047,0.76033,0.76041,249.4,True
'2018-06-05T16:58:00',0.76036,0.76045,0.7603,0.76041,163.88,0.76043,0.76052,0.76037,0.7605,247.82,True
'2018-06-05T16:59:00',0.76041,0.76046,0.76028,0.7603,177.28,0.7605,0.76053,0.76036,0.76038,280.91,False
'2018-06-05T17:00:00',0.76033,0.76038,0.76006,0.76012,269.88,0.7604,0.76046,0.76012,0.76019,251.24,False
'2018-06-05T17:01:00',0.76012,0.7603,0.76007,0.76028,181.83,0.76021,0.76037,0.76014,0.76037,199.56,False
'2018-06-05T17:02:00',0.76028,0.7603,0.76002,0.76004,128.75,0.76037,0.76037,0.76009,0.76011,156.98,False
'2018-06-05T17:03:00',0.76003,0.76006,0.75992,0.76,130.22,0.76011,0.76014,0.76001,0.76007,100.66,True
'2018-06-05T17:04:00',0.76001,0.76014,0.75992,0.76007,135.14,0.76008,0.76022,0.76001,0.76014,147.29,False
'2018-06-05T17:05:00',0.76006,0.76008,0.75988,0.75994,157.67,0.76014,0.76017,0.75997,0.76002,162.69,True
'2018-06-05T17:06:00',0.75993,0.76014,0.75988,0.76005,175.27,0.76002,0.76024,0.75998,0.76013,156.61,False
'2018-06-05T17:07:00',0.76005,0.76013,0.75993,0.76013,256.14,0.76014,0.76022,0.76001,0.76022,198.29,True
'2018-06-05T17:08:00',0.76012,0.76026,0.76005,0.76018,179.26,0.7602,0.76033,0.76014,0.76025,272.47,True
'2018-06-05T17:09:00',0.76019,0.76035,0.76019,0.76031,126.81,0.76026,0.76044,0.76026,0.76038,106.06,True
'2018-06-05T17:10:00',0.76031,0.7605,0.76024,0.76039,217.68,0.76039,0.76058,0.76033,0.76046,208.83,False
'2018-06-05T17:11:00',0.76038,0.76038,0.76014,0.76022,166.4,0.76046,0.76046,0.76023,0.76031,190.1,False
'2018-06-05T17:12:00',0.76022,0.76033,0.76018,0.76019,182.98,0.76031,0.7604,0.76026,0.76028,137.37,True
'2018-06-05T17:13:00',0.76021,0.76043,0.76018,0.76043,169.83,0.76029,0.76052,0.76027,0.76051,169.73,True
'2018-06-05T17:14:00',0.76043,0.76046,0.76035,0.76046,151.01,0.7605,0.76054,0.76042,0.76054,164.55,True
'2018-06-05T17:15:00',0.76046,0.76058,0.76038,0.76056,150.23,0.76054,0.76067,0.76047,0.76065,253.36,True
'2018-06-05T17:16:00',0.76056,0.76068,0.76056,0.76064,128.18,0.76065,0.76076,0.76064,0.76072,167.03,False
'2018-06-05T17:17:00',0.76063,0.76064,0.76047,0.76049,203.85,0.76073,0.76073,0.76055,0.76057,194.34,False
'2018-06-05T17:18:00',0.76049,0.76063,0.76048,0.76059,156.01,0.76058,0.76072,0.76056,0.76065,176.56,True
'2018-06-05T17:19:00',0.76057,0.76067,0.7605,0.76064,104.96,0.76064,0.76074,0.76056,0.76072,124.77,True
'2018-06-05T17:20:00',0.76065,0.76069,0.76061,0.76066,98.35,0.76073,0.76077,0.76067,0.76074,110.56,True
'2018-06-05T17:21:00',0.76068,0.76081,0.76066,0.76079,109.26,0.76074,0.76087,0.76074,0.76087,127.24,True
'2018-06-05T17:22:00',0.76078,0.761,0.76067,0.76085,196.93,0.76087,0.76107,0.76076,0.76093,210.83,False
'2018-06-05T17:23:00',0.76084,0.76086,0.76077,0.76085,155.26,0.76092,0.76096,0.76085,0.76095,156.81,True
'2018-06-05T17:24:00',0.76087,0.76087,0.76064,0.76066,169.05,0.76096,0.76096,0.76072,0.76075,153.4,False
'2018-06-05T17:25:00',0.76066,0.76068,0.76059,0.76063,129.45,0.76074,0.76076,0.76066,0.7607,164.13,False
'2018-06-05T17:26:00',0.76063,0.76066,0.76056,0.76065,165.23,0.76069,0.76075,0.76064,0.76074,174.72,True
'2018-06-05T17:27:00',0.76068,0.76078,0.76067,0.76076,200.19,0.76075,0.76087,0.76075,0.76084,203.4,True
'2018-06-05T17:28:00',0.76076,0.76085,0.76076,0.76077,77.51,0.76086,0.76092,0.76084,0.76084,86.84,True
'2018-06-05T17:29:00',0.76078,0.76086,0.76075,0.76083,132.59,0.76087,0.76093,0.76082,0.76092,161.21,True
'2018-06-05T17:30:00',0.76083,0.76089,0.76076,0.76085,163.3,0.76091,0.76097,0.76084,0.76094,144.94,False
'2018-06-05T17:31:00',0.76084,0.76084,0.76068,0.76076,149.06,0.76094,0.76094,0.76076,0.76084,148.63,True
'2018-06-05T17:32:00',0.76076,0.76088,0.76075,0.76085,130.82,0.76084,0.76096,0.76084,0.76092,187.38,True
'2018-06-05T17:33:00',0.76085,0.76097,0.76084,0.76096,52.42,0.76094,0.76107,0.76093,0.76106,81.27,True
'2018-06-05T17:34:00',0.76095,0.76108,0.76089,0.76097,109.64,0.76105,0.76116,0.76097,0.76106,163.7,True
'2018-06-05T17:35:00',0.76097,0.76108,0.76092,0.76107,107.41,0.76105,0.76117,0.761,0.76116,147.93,True
'2018-06-05T17:36:00',0.76108,0.7612,0.76096,0.76097,96.31,0.76116,0.76127,0.76103,0.76105,170.34,False
'2018-06-05T17:37:00',0.76099,0.76104,0.76096,0.76103,122.85,0.76108,0.76112,0.76104,0.76111,135.6,True
'2018-06-05T17:38:00',0.76102,0.76107,0.76102,0.76106,63.2,0.76111,0.76116,0.7611,0.76115,79.4,True
'2018-06-05T17:39:00',0.76108,0.76108,0.76107,0.76107,22.42,0.76115,0.76116,0.76114,0.76116,60.62,False
'2018-06-05T17:40:00',0.76107,0.76107,0.76096,0.76096,72.9,0.76116,0.76116,0.76105,0.76105,99.6,False
'2018-06-05T17:41:00',0.76096,0.76096,0.76074,0.76077,133.68,0.76106,0.76106,0.76082,0.76086,181.67,True
'2018-06-05T17:42:00',0.76079,0.76104,0.76079,0.76098,142.8,0.76087,0.76112,0.76087,0.76106,201.12,True
'2018-06-05T17:43:00',0.76098,0.76108,0.76098,0.76103,103.06,0.76107,0.76117,0.76107,0.76112,106.76,False
'2018-06-05T17:44:00',0.76104,0.76104,0.76093,0.76093,93.19,0.76113,0.76113,0.76102,0.76102,72.15,False
'2018-06-05T17:45:00',0.76092,0.76102,0.76087,0.76094,136.09,0.761,0.76108,0.76096,0.76102,111.65,False
'2018-06-05T17:46:00',0.76092,0.76092,0.76083,0.76084,100.97,0.76101,0.76102,0.76091,0.76091,76.1,False
'2018-06-05T17:47:00',0.76083,0.76085,0.76076,0.76082,98.95,0.76091,0.76091,0.76085,0.76091,70.53,False
'2018-06-05T17:48:00',0.76081,0.76084,0.76076,0.76076,178.65,0.76087,0.76091,0.76084,0.76086,141.51,True
'2018-06-05T17:49:00',0.76077,0.76091,0.76077,0.76079,186.78,0.76086,0.76099,0.76086,0.76088,206.74,False
'2018-06-05T17:50:00',0.76082,0.76084,0.76061,0.76062,96.64,0.76088,0.76092,0.76069,0.7607,160.86,False
'2018-06-05T17:51:00',0.76062,0.76065,0.76043,0.76049,107.4,0.7607,0.7607,0.7605,0.76058,139.88,False
'2018-06-05T17:52:00',0.76049,0.76058,0.76049,0.76053,55.91,0.76057,0.76064,0.76056,0.7606,101.61,False
'2018-06-05T17:53:00',0.76052,0.76052,0.76024,0.76025,116.78,0.7606,0.7606,0.76032,0.76033,195.5,False
'2018-06-05T17:54:00',0.76026,0.76034,0.76018,0.76033,128.99,0.76033,0.76042,0.76025,0.7604,145.19,True
'2018-06-05T17:55:00',0.76034,0.76047,0.76033,0.76046,67.48,0.76042,0.76056,0.76041,0.76055,99.42,True
'2018-06-05T17:56:00',0.76046,0.7605,0.76039,0.76039,58.7,0.76055,0.76058,0.76047,0.76047,102.48,False
'2018-06-05T17:57:00',0.76042,0.76048,0.76038,0.76045,98.78,0.7605,0.76056,0.76047,0.76053,96.09,True
'2018-06-05T17:58:00',0.76046,0.76058,0.76045,0.76056,75.52,0.76055,0.76067,0.76055,0.76064,101.85,True
'2018-06-05T17:59:00',0.76056,0.76067,0.76046,0.76056,124.33,0.76065,0.76075,0.76054,0.76063,131.49,True
'2018-06-05T18:00:00',0.76056,0.76085,0.76036,0.76085,198.06,0.76065,0.76095,0.76045,0.76095,190.92,True
'2018-06-05T18:01:00',0.76085,0.76126,0.76073,0.76119,410.15,0.76092,0.76136,0.76083,0.76129,418.28,False
'2018-06-05T18:02:00',0.76117,0.76126,0.7609,0.76099,307.8,0.76127,0.76136,0.761,0.76106,321.39,False
'2018-06-05T18:03:00',0.76099,0.76106,0.76079,0.76081,258.59,0.76109,0.76116,0.76087,0.76091,319.1,False
'2018-06-05T18:04:00',0.76081,0.76086,0.76067,0.76085,245.38,0.7609,0.76094,0.76076,0.76094,287.55,True
'2018-06-05T18:05:00',0.76086,0.76098,0.76084,0.76098,200.93,0.76095,0.76108,0.76093,0.76108,186.65,True
'2018-06-05T18:06:00',0.76097,0.76112,0.76095,0.76095,260.41,0.76106,0.76123,0.76104,0.76105,240.4,False
'2018-06-05T18:07:00',0.76095,0.76098,0.76083,0.76091,248.64,0.76104,0.76107,0.76093,0.76102,214.64,True
'2018-06-05T18:08:00',0.76092,0.76114,0.76088,0.76106,169.61,0.76101,0.76124,0.76097,0.76114,167.84,False
'2018-06-05T18:09:00',0.76106,0.76114,0.76105,0.7611,138.16,0.76116,0.76124,0.76115,0.76117,144.77,True
'2018-06-05T18:10:00',0.76109,0.76123,0.76107,0.76122,161.54,0.76117,0.7613,0.76117,0.76129,189.68,True
'2018-06-05T18:11:00',0.76122,0.76139,0.76115,0.76135,129.03,0.7613,0.76147,0.76124,0.76145,156.9,False
'2018-06-05T18:12:00',0.76136,0.76136,0.76116,0.76125,124.76,0.76144,0.76144,0.76125,0.76135,155.83,False
'2018-06-05T18:13:00',0.76126,0.76135,0.76124,0.76133,179.8,0.76134,0.76143,0.76134,0.76143,196.64,True
'2018-06-05T18:14:00',0.76133,0.76153,0.76133,0.76142,117.94,0.76143,0.76161,0.7614,0.7615,165.4,False
'2018-06-05T18:15:00',0.76143,0.76143,0.76126,0.76133,141.26,0.7615,0.76151,0.76135,0.76142,87.58,True
'2018-06-05T18:16:00',0.76134,0.76146,0.76131,0.76139,143.14,0.76143,0.76155,0.76139,0.76149,182.1,False
'2018-06-05T18:17:00',0.7614,0.76141,0.76127,0.76129,119.02,0.7615,0.76151,0.76135,0.76137,104.44,False
'2018-06-05T18:18:00',0.7613,0.76137,0.7613,0.76134,111.59,0.76137,0.76145,0.76137,0.76143,81.98,True
'2018-06-05T18:19:00',0.76135,0.76145,0.76132,0.76139,182.15,0.76144,0.76154,0.76141,0.76148,109.41,True
'2018-06-05T18:20:00',0.7614,0.7616,0.76138,0.76155,160.71,0.7615,0.76169,0.76145,0.76164,149.34,True
'2018-06-05T18:21:00',0.76155,0.76168,0.76154,0.76156,78.56,0.76162,0.76175,0.76161,0.76165,114.12,False
'2018-06-05T18:22:00',0.76155,0.76158,0.7615,0.76152,119.61,0.76165,0.76168,0.76157,0.76163,115.8,True
'2018-06-05T18:23:00',0.76158,0.76166,0.76149,0.76156,173.52,0.76163,0.76176,0.76156,0.76166,150.94,True
'2018-06-05T18:24:00',0.76159,0.76177,0.76158,0.76168,152.04,0.76167,0.76187,0.76167,0.76177,215.62,True
'2018-06-05T18:25:00',0.7617,0.76177,0.76159,0.76159,160.64,0.76177,0.76188,0.76166,0.76166,145.92,True
'2018-06-05T18:26:00',0.76159,0.76182,0.76157,0.76176,122.13,0.76167,0.7619,0.76165,0.76184,139.24,True
'2018-06-05T18:27:00',0.76175,0.76183,0.76167,0.76178,161.92,0.76184,0.76192,0.76176,0.76187,96.56,True
'2018-06-05T18:28:00',0.76177,0.76185,0.76175,0.76184,131.52,0.76185,0.76193,0.76185,0.76192,110.61,True
'2018-06-05T18:29:00',0.76184,0.76209,0.76184,0.76206,111.17,0.76193,0.76218,0.76193,0.76215,153.74,True
'2018-06-05T18:30:00',0.76206,0.76214,0.76198,0.76214,168.32,0.76215,0.76222,0.76208,0.76222,234.8,True
'2018-06-05T18:31:00',0.76215,0.76215,0.76184,0.76184,189.08,0.76223,0.76223,0.76193,0.76193,221.3,False
'2018-06-05T18:32:00',0.76188,0.76197,0.76187,0.76191,120.62,0.76194,0.76205,0.76194,0.762,114.04,False
'2018-06-05T18:33:00',0.76188,0.76188,0.76174,0.76182,127.54,0.76197,0.76197,0.76182,0.7619,133.72,True
'2018-06-05T18:34:00',0.7618,0.76189,0.76177,0.76177,155.59,0.76189,0.76197,0.76185,0.76186,125.4,False
'2018-06-05T18:35:00',0.76177,0.76181,0.76166,0.76173,137.74,0.76186,0.76191,0.76175,0.76181,127.94,False
'2018-06-05T18:36:00',0.76172,0.76175,0.76159,0.76162,149.06,0.76181,0.76183,0.76169,0.76171,131.8,False
'2018-06-05T18:37:00',0.76163,0.76168,0.76158,0.76166,150.65,0.76171,0.76178,0.76167,0.76175,161.15,True
'2018-06-05T18:38:00',0.76166,0.76171,0.76161,0.76162,98.83,0.76174,0.76179,0.76169,0.76169,92.01,False
'2018-06-05T18:39:00',0.76162,0.76162,0.76144,0.7615,181.76,0.7617,0.7617,0.76154,0.76158,118.43,False
'2018-06-05T18:40:00',0.76149,0.76154,0.76147,0.7615,165.55,0.76158,0.76162,0.76155,0.76161,152.51,False
'2018-06-05T18:41:00',0.76152,0.76153,0.76143,0.76152,140.9,0.7616,0.76162,0.76152,0.7616,110.14,False
'2018-06-05T18:42:00',0.76152,0.76152,0.76134,0.76136,102.94,0.76161,0.76161,0.76141,0.76143,92.51,False
'2018-06-05T18:43:00',0.76135,0.76139,0.76121,0.76123,120.67,0.76143,0.76146,0.7613,0.76132,104.11,False
'2018-06-05T18:44:00',0.76126,0.76127,0.76118,0.76124,120.49,0.76132,0.76135,0.76127,0.76133,78.51,True
'2018-06-05T18:45:00',0.76125,0.7613,0.76119,0.76125,96.21,0.76133,0.76138,0.76128,0.76134,77.83,False
'2018-06-05T18:46:00',0.76126,0.76126,0.76114,0.76114,57.08,0.76134,0.76135,0.76123,0.76123,57.17,False
'2018-06-05T18:47:00',0.76115,0.76122,0.76108,0.76122,118.97,0.76125,0.76132,0.76117,0.76132,134.18,False
'2018-06-05T18:48:00',0.76122,0.76122,0.76114,0.76114,112.73,0.76132,0.76132,0.76123,0.76123,110.86,True
'2018-06-05T18:49:00',0.76114,0.76126,0.76114,0.76126,86.87,0.76123,0.76136,0.76123,0.76136,66.92,True
'2018-06-05T18:50:00',0.76126,0.76136,0.76123,0.76133,74.42,0.76136,0.76145,0.76132,0.76142,71.19,False
'2018-06-05T18:51:00',0.76132,0.76132,0.76115,0.76124,91.89,0.7614,0.7614,0.76125,0.76134,69.97,False
'2018-06-05T18:52:00',0.76125,0.7613,0.76122,0.76123,84.87,0.76134,0.7614,0.76131,0.76133,84.5,True
'2018-06-05T18:53:00',0.76124,0.76147,0.76122,0.76146,174.57,0.76132,0.76158,0.7613,0.76155,113.13,True
'2018-06-05T18:54:00',0.76146,0.76175,0.76146,0.76172,137.27,0.76157,0.76185,0.76157,0.76181,151.81,False
'2018-06-05T18:55:00',0.7617,0.76174,0.76155,0.76162,203.53,0.76179,0.76183,0.76166,0.76171,195.35,False
'2018-06-05T18:56:00',0.76163,0.76167,0.76159,0.76165,84.41,0.76171,0.76176,0.7617,0.76176,79.16,True
'2018-06-05T18:57:00',0.76166,0.7618,0.76166,0.76179,116.99,0.76176,0.7619,0.76175,0.76188,141.04,True
'2018-06-05T18:58:00',0.76177,0.76197,0.76174,0.76177,142.02,0.76186,0.76206,0.76183,0.76186,162.57,False
'2018-06-05T18:59:00',0.76177,0.7618,0.76164,0.76165,229.97,0.76185,0.76189,0.76173,0.76176,201.48,True
'2018-06-05T19:00:00',0.76165,0.7618,0.76165,0.76176,166.75,0.76176,0.7619,0.76176,0.76185,112.69,True
'2018-06-05T19:01:00',0.76176,0.76194,0.76176,0.76194,224.49,0.76184,0.76205,0.76184,0.76205,186.99,True
'2018-06-05T19:02:00',0.76196,0.76211,0.76196,0.76199,163.49,0.76205,0.76221,0.76205,0.76209,176.49,False
'2018-06-05T19:03:00',0.762,0.76202,0.7618,0.76184,103.85,0.7621,0.76211,0.76189,0.76191,95.36,False
'2018-06-05T19:04:00',0.76186,0.76198,0.76186,0.76188,61.11,0.76193,0.76205,0.76193,0.76196,48.71,False
'2018-06-05T19:05:00',0.76189,0.76197,0.76186,0.76186,64.72,0.76196,0.76205,0.76196,0.76197,84.18,True
'2018-06-05T19:06:00',0.76186,0.76202,0.76186,0.76197,77.25,0.76197,0.76212,0.76196,0.76206,61.06,True
'2018-06-05T19:07:00',0.76197,0.76217,0.76195,0.76216,118.31,0.76207,0.76227,0.76206,0.76225,142.31,True
'2018-06-05T19:08:00',0.76216,0.76243,0.76216,0.76239,192.34,0.76226,0.76252,0.76226,0.76249,176.62,True
'2018-06-05T19:09:00',0.76239,0.76244,0.76228,0.76239,86.91,0.76249,0.76251,0.76238,0.76247,126.6,False
'2018-06-05T19:10:00',0.76239,0.76239,0.76226,0.76226,68.93,0.76247,0.76247,0.76236,0.76236,69.34,False
'2018-06-05T19:11:00',0.76225,0.76227,0.76216,0.76225,130.68,0.76235,0.76237,0.76226,0.76236,102.31,True
'2018-06-05T19:12:00',0.76225,0.76232,0.76221,0.76223,113.25,0.76236,0.76242,0.7623,0.76232,80.92,False
'2018-06-05T19:13:00',0.76223,0.76225,0.76205,0.76215,130.3,0.76232,0.76234,0.76212,0.76221,72.04,True
'2018-06-05T19:14:00',0.76213,0.76233,0.76212,0.76232,104.27,0.76222,0.76243,0.76221,0.76241,86.96,True
'2018-06-05T19:15:00',0.76232,0.76235,0.76224,0.76231,122.22,0.76242,0.76244,0.76234,0.76239,93.58,True
'2018-06-05T19:16:00',0.76231,0.76235,0.76222,0.76234,151.97,0.7624,0.76245,0.76231,0.76244,115.85,False
'2018-06-05T19:17:00',0.76226,0.76232,0.76204,0.76208,176.69,0.76236,0.76242,0.76213,0.76217,147.12,False
'2018-06-05T19:18:00',0.7621,0.7621,0.76195,0.76199,72.75,0.7622,0.7622,0.76204,0.76208,44.14,False
'2018-06-05T19:19:00',0.76199,0.76203,0.7619,0.7619,77.8,0.76207,0.76211,0.76198,0.76198,58.15,False
'2018-06-05T19:20:00',0.76188,0.76195,0.76184,0.76191,82.33,0.76198,0.76205,0.76194,0.76201,52.86,False
'2018-06-05T19:21:00',0.76191,0.76193,0.76187,0.76193,58.5,0.76198,0.76203,0.76196,0.76202,52.67,True
'2018-06-05T19:22:00',0.76194,0.76217,0.76192,0.76217,119.2,0.76202,0.76228,0.76202,0.76228,127.71,True
'2018-06-05T19:23:00',0.76217,0.76241,0.76215,0.7624,119.14,0.76226,0.76249,0.76226,0.76248,151.31,True
'2018-06-05T19:24:00',0.7624,0.76241,0.76234,0.76235,77.39,0.7625,0.7625,0.76242,0.76243,84.15,False
'2018-06-05T19:25:00',0.76235,0.76239,0.76226,0.76226,58.69,0.76243,0.76249,0.76234,0.76235,43.58,False
'2018-06-05T19:26:00',0.76226,0.76226,0.76213,0.76216,108.8,0.76234,0.76234,0.76222,0.76225,92.62,False
'2018-06-05T19:27:00',0.76218,0.76222,0.76212,0.76212,96.8,0.76226,0.76231,0.76221,0.76221,64.41,False
'2018-06-05T19:28:00',0.76211,0.76213,0.76202,0.76202,57.8,0.76221,0.76222,0.7621,0.7621,43.46,False
'2018-06-05T19:29:00',0.76199,0.76212,0.76197,0.76205,126.32,0.76209,0.76222,0.76206,0.76213,96.42,True
'2018-06-05T19:30:00',0.76205,0.76218,0.762,0.76203,141.35,0.76213,0.76228,0.76209,0.76213,95.21,False
'2018-06-05T19:31:00',0.76203,0.76203,0.76182,0.76182,81.26,0.76212,0.76213,0.7619,0.7619,56.61,False
'2018-06-05T19:32:00',0.76181,0.76186,0.76164,0.76165,135.9,0.7619,0.76195,0.7617,0.76174,79.91,False
'2018-06-05T19:33:00',0.76164,0.76173,0.76157,0.76163,138.9,0.76169,0.76182,0.76167,0.76171,67.06,False
'2018-06-05T19:34:00',0.76163,0.76171,0.76156,0.76161,112.85,0.76171,0.7618,0.76165,0.76172,69.93,True
'2018-06-05T19:35:00',0.76162,0.76174,0.76161,0.76172,116.87,0.76172,0.76183,0.76172,0.76183,66.58,True
'2018-06-05T19:36:00',0.76172,0.76174,0.76167,0.76167,82.04,0.76183,0.76184,0.76175,0.76175,55.54,True
'2018-06-05T19:37:00',0.76167,0.76182,0.76164,0.76174,124.96,0.76176,0.76192,0.76173,0.76185,48.77,True
'2018-06-05T19:38:00',0.76174,0.76186,0.76174,0.76183,66.78,0.76185,0.76193,0.76185,0.76191,32.91,False
'2018-06-05T19:39:00',0.76182,0.76183,0.76173,0.76173,88.85,0.76192,0.76193,0.76182,0.76182,50.54,False
'2018-06-05T19:40:00',0.76174,0.76181,0.76167,0.76172,108.09,0.76182,0.7619,0.76175,0.76181,51.79,False
'2018-06-05T19:41:00',0.76174,0.76176,0.76162,0.76164,128.52,0.76182,0.76185,0.76171,0.76174,95.69,True
'2018-06-05T19:42:00',0.76169,0.76187,0.76169,0.76184,86.27,0.76175,0.76195,0.76175,0.76194,62.88,True
'2018-06-05T19:43:00',0.76185,0.76197,0.76183,0.76195,107.75,0.76194,0.76206,0.76192,0.76203,97.47,True
'2018-06-05T19:44:00',0.76196,0.76204,0.76182,0.76192,149.34,0.76204,0.76213,0.76189,0.76201,107.48,False
'2018-06-05T19:45:00',0.76191,0.76193,0.76176,0.76182,104.82,0.76201,0.76201,0.76182,0.7619,64.29,True
'2018-06-05T19:46:00',0.76182,0.76198,0.76182,0.76195,78.76,0.7619,0.76205,0.7619,0.76205,47.16,True
'2018-06-05T19:47:00',0.76197,0.76207,0.76197,0.76206,87.01,0.76206,0.76218,0.76206,0.76215,91.22,True
'2018-06-05T19:48:00',0.76206,0.76223,0.76206,0.76206,120.52,0.76217,0.7623,0.76215,0.76217,147.15,True
'2018-06-05T19:49:00',0.76206,0.76226,0.76206,0.76224,73.54,0.76217,0.76236,0.76217,0.76235,121.8,True
'2018-06-05T19:50:00',0.76225,0.76232,0.76219,0.7622,71.94,0.76234,0.76242,0.76228,0.76228,86.44,False
'2018-06-05T19:51:00',0.7622,0.76226,0.76213,0.76215,78.06,0.76229,0.76235,0.76222,0.76223,88.68,False
'2018-06-05T19:52:00',0.76216,0.76216,0.76208,0.76213,85.27,0.76224,0.76225,0.76216,0.76222,86.16,False
'2018-06-05T19:53:00',0.76213,0.76215,0.76208,0.76208,36.45,0.76223,0.76224,0.76216,0.76216,41.43,False
'2018-06-05T19:54:00',0.76208,0.76208,0.76196,0.76199,57.57,0.76216,0.76216,0.76204,0.76207,64.54,True
'2018-06-05T19:55:00',0.76202,0.7621,0.76199,0.76206,94.13,0.76208,0.76217,0.76208,0.76216,176.2,True
'2018-06-05T19:56:00',0.76206,0.76223,0.76206,0.76217,105.57,0.76216,0.76232,0.76216,0.76228,135.15,False
'2018-06-05T19:57:00',0.76217,0.76217,0.76201,0.76217,85.56,0.76228,0.76228,0.76209,0.76225,71.79,True
'2018-06-05T19:58:00',0.76216,0.76229,0.76216,0.76225,119.77,0.76225,0.76238,0.76225,0.76233,69.35,True
'2018-06-05T19:59:00',0.76224,0.76234,0.76224,0.76233,92.98,0.76232,0.76242,0.76232,0.76241,89.86,True
'2018-06-05T20:00:00',0.76233,0.76238,0.76231,0.76234,113.35,0.76241,0.76246,0.76238,0.76244,99.42,False
'2018-06-05T20:01:00',0.76235,0.76237,0.76224,0.76224,60.57,0.76245,0.76246,0.76232,0.76232,48.04,False
'2018-06-05T20:02:00',0.76223,0.76225,0.76217,0.76223,133.39,0.76232,0.76234,0.76227,0.76233,135.09,False
'2018-06-05T20:03:00',0.76224,0.76225,0.76212,0.76212,64.31,0.76233,0.76233,0.76222,0.76222,53.09,False
'2018-06-05T20:04:00',0.76212,0.76213,0.76203,0.76205,77.15,0.76221,0.76222,0.76212,0.76215,59.33,False
'2018-06-05T20:05:00',0.76204,0.76204,0.76195,0.76196,82.48,0.76214,0.76214,0.76204,0.76205,77.89,False
'2018-06-05T20:06:00',0.76196,0.76204,0.76196,0.76204,49.94,0.76205,0.76214,0.76205,0.76212,43.47,False
'2018-06-05T20:07:00',0.76204,0.76204,0.7618,0.76181,113.36,0.76213,0.76213,0.76189,0.76192,78.38,False
'2018-06-05T20:08:00',0.76181,0.76183,0.76181,0.76181,91.41,0.76192,0.76192,0.7619,0.76191,80.91,False
'2018-06-05T20:09:00',0.76182,0.76183,0.76172,0.76172,101.05,0.76191,0.76192,0.76181,0.76181,60.28,False
'2018-06-05T20:10:00',0.76172,0.76183,0.76172,0.76181,100.13,0.76182,0.76192,0.76181,0.76189,71.38,False
'2018-06-05T20:11:00',0.7618,0.76181,0.76171,0.76172,97.84,0.7619,0.7619,0.7618,0.76182,57.97,True
'2018-06-05T20:12:00',0.76172,0.76181,0.7617,0.76181,74.35,0.76182,0.76191,0.7618,0.76191,65.47,False
'2018-06-05T20:13:00',0.76181,0.76181,0.76171,0.76171,49.89,0.76189,0.76189,0.7618,0.76181,62.87,False
'2018-06-05T20:14:00',0.76172,0.76173,0.76171,0.76172,15.72,0.7618,0.76183,0.7618,0.76182,12.73,True
'2018-06-05T20:15:00',0.76173,0.76192,0.76173,0.76181,61.61,0.76183,0.76202,0.76183,0.76191,47.9,False
'2018-06-05T20:16:00',0.76181,0.76182,0.76174,0.76182,62.05,0.7619,0.76191,0.76183,0.76191,33.45,True
'2018-06-05T20:17:00',0.76182,0.76183,0.76163,0.76164,68.16,0.76191,0.76191,0.76172,0.76173,51.55,False
'2018-06-05T20:18:00',0.76165,0.76166,0.76162,0.76162,77.76,0.76173,0.76175,0.76172,0.76173,63.09,False
'2018-06-05T20:19:00',0.76161,0.76163,0.76161,0.76163,75.87,0.76173,0.76173,0.76171,0.76172,36.91,True
'2018-06-05T20:20:00',0.76163,0.76164,0.76152,0.76154,46.18,0.76171,0.76173,0.76161,0.76163,38.51,False
'2018-06-05T20:21:00',0.76153,0.76164,0.76151,0.76155,93.19,0.76163,0.76172,0.76159,0.76165,61.77,False
'2018-06-05T20:22:00',0.76154,0.76156,0.76151,0.76156,88.56,0.76165,0.76165,0.7616,0.76164,58.26,True
'2018-06-05T20:23:00',0.76155,0.76164,0.76154,0.76164,79.51,0.76164,0.76174,0.76163,0.76174,62.49,True
'2018-06-05T20:24:00',0.76164,0.76165,0.76155,0.76164,53.02,0.76174,0.76174,0.76164,0.76174,50.6,False
'2018-06-05T20:25:00',0.76164,0.76164,0.76152,0.76153,41.64,0.76174,0.76174,0.76161,0.76163,47.21,False
'2018-06-05T20:26:00',0.76153,0.76154,0.76151,0.76154,31.01,0.76161,0.76162,0.76161,0.76161,23.6,True
'2018-06-05T20:27:00',0.76154,0.76154,0.76152,0.76154,13.91,0.76163,0.76163,0.76162,0.76163,19.05,True
'2018-06-05T20:28:00',0.76153,0.76166,0.76152,0.76165,90.37,0.76163,0.76177,0.76163,0.76176,97.25,True
'2018-06-05T20:29:00',0.76164,0.76177,0.76164,0.76173,80.03,0.76176,0.76187,0.76176,0.76183,72.24,True
'2018-06-05T20:30:00',0.76173,0.7618,0.76167,0.76173,71.41,0.76184,0.76187,0.76175,0.76183,46.54,False
'2018-06-05T20:31:00',0.76173,0.76175,0.76173,0.76175,31.29,0.76183,0.76185,0.76183,0.76185,15.49,False
'2018-06-05T20:32:00',0.76174,0.76175,0.76174,0.76174,23.25,0.76184,0.76184,0.76183,0.76184,11.67,True
'2018-06-05T20:33:00',0.76174,0.76183,0.76172,0.7618,53.25,0.76183,0.76193,0.76182,0.76188,33.19,False
'2018-06-05T20:34:00',0.76182,0.76183,0.76174,0.76183,50.44,0.76189,0.76193,0.76183,0.76193,32.36,True
'2018-06-05T20:35:00',0.76182,0.76186,0.76182,0.76185,91.83,0.76191,0.76195,0.76191,0.76194,45.57,False
'2018-06-05T20:36:00',0.76184,0.76185,0.76172,0.76173,92.33,0.76194,0.76195,0.7618,0.7618,49.64,False
'2018-06-05T20:37:00',0.76172,0.76173,0.76163,0.76163,70.04,0.7618,0.7618,0.76172,0.76173,27.5,False
'2018-06-05T20:38:00',0.76164,0.76171,0.76161,0.76164,72.91,0.76173,0.7618,0.76171,0.76171,31.62,False
'2018-06-05T20:39:00',0.76162,0.76162,0.76147,0.76147,39.45,0.76171,0.76171,0.76154,0.76154,18.62,False
'2018-06-05T20:40:00',0.76147,0.76151,0.76144,0.76145,75.97,0.76154,0.7616,0.76153,0.76154,49.58,True
'2018-06-05T20:41:00',0.76145,0.76159,0.76145,0.76156,80.0,0.76154,0.76168,0.76154,0.76165,64.15,False
'2018-06-05T20:42:00',0.76156,0.76156,0.7615,0.76152,45.11,0.76165,0.76166,0.7616,0.76163,26.99,True
'2018-06-05T20:43:00',0.76154,0.7616,0.76153,0.76156,61.08,0.76163,0.7617,0.76162,0.76166,37.85,False
'2018-06-05T20:44:00',0.76156,0.76158,0.76152,0.76152,22.0,0.76166,0.76166,0.7616,0.7616,17.62,False
'2018-06-05T20:45:00',0.7615,0.76155,0.76144,0.76145,73.3,0.7616,0.76165,0.76153,0.76154,49.02,False
'2018-06-05T20:46:00',0.76145,0.76149,0.76144,0.76145,53.72,0.76154,0.76159,0.76153,0.76155,41.13,True
'2018-06-05T20:47:00',0.76146,0.76152,0.76146,0.76147,75.17,0.76155,0.76161,0.76155,0.76155,48.32,False
'2018-06-05T20:48:00',0.76146,0.7615,0.76146,0.76147,108.84,0.76155,0.76159,0.76155,0.76156,79.04,False
'2018-06-05T20:49:00',0.76147,0.76147,0.76146,0.76146,52.25,0.76156,0.76157,0.76156,0.76156,44.81,False
'2018-06-05T20:50:00',0.76146,0.76147,0.76146,0.76146,20.78,0.76157,0.76157,0.76155,0.76155,16.94,False
'2018-06-05T20:51:00',0.76146,0.76146,0.76144,0.76145,29.56,0.76155,0.76156,0.76154,0.76154,34.98,True
'2018-06-05T20:52:00',0.76144,0.76147,0.76144,0.76147,6.11,0.76153,0.76156,0.76153,0.76156,5.43,True
'2018-06-05T20:53:00',0.76146,0.76153,0.76146,0.76146,37.32,0.76156,0.76162,0.76156,0.76157,33.37,False
'2018-06-05T20:54:00',0.76146,0.76149,0.76146,0.76148,66.81,0.76157,0.76158,0.76155,0.76158,47.91,True
'2018-06-05T20:55:00',0.76148,0.76158,0.76148,0.76153,51.87,0.76158,0.76168,0.76158,0.76163,74.06,False
'2018-06-05T20:56:00',0.76152,0.76155,0.76147,0.76147,57.33,0.76162,0.76165,0.76156,0.76156,23.98,False
'2018-06-05T20:57:00',0.76147,0.76148,0.76136,0.76136,73.9,0.76156,0.76158,0.76144,0.76147,94.44,False
'2018-06-05T20:58:00',0.76136,0.76137,0.76126,0.76128,53.74,0.76144,0.76146,0.76134,0.76137,50.8,True
'2018-06-05T20:59:00',0.76128,0.76145,0.76127,0.76144,191.34,0.76137,0.76154,0.76135,0.76154,166.03,True
'2018-06-05T21:00:00',0.76142,0.76146,0.76134,0.76134,117.88,0.76151,0.76155,0.76145,0.76146,70.05,False
'2018-06-05T21:01:00',0.76136,0.76143,0.76127,0.76128,81.27,0.76145,0.76154,0.76137,0.76137,78.45,False
'2018-06-05T21:02:00',0.76128,0.76131,0.76124,0.76124,97.43,0.76138,0.76141,0.76133,0.76134,71.8,False
'2018-06-05T21:03:00',0.76124,0.76127,0.76122,0.76127,58.22,0.76133,0.76137,0.76132,0.76135,42.36,True
'2018-06-05T21:04:00',0.76127,0.76129,0.76125,0.76127,23.6,0.76135,0.76138,0.76134,0.76137,28.2,True
'2018-06-05T21:05:00',0.76128,0.7613,0.76125,0.76126,55.85,0.76137,0.76138,0.76134,0.76136,80.88,False
'2018-06-05T21:06:00',0.76128,0.76128,0.76125,0.76126,17.44,0.76135,0.76136,0.76135,0.76136,16.5,False
'2018-06-05T21:07:00',0.76126,0.76126,0.76116,0.76123,59.71,0.76135,0.76135,0.76126,0.76133,34.59,False
'2018-06-05T21:08:00',0.76123,0.76123,0.76115,0.76115,57.45,0.76133,0.76133,0.76124,0.76124,29.09,False
'2018-06-05T21:09:00',0.76116,0.76123,0.76113,0.76113,47.36,0.76125,0.76131,0.76124,0.76124,44.81,False
'2018-06-05T21:10:00',0.76113,0.76116,0.76106,0.76106,65.44,0.76124,0.76126,0.76116,0.76116,73.35,False
'2018-06-05T21:11:00',0.76105,0.76105,0.76104,0.76104,93.59,0.76116,0.76116,0.76114,0.76116,83.72,False
'2018-06-05T21:12:00',0.76104,0.76105,0.76104,0.76105,67.19,0.76116,0.76116,0.76114,0.76115,54.44,True
'2018-06-05T21:13:00',0.76104,0.76106,0.76097,0.76097,68.58,0.76115,0.76117,0.76106,0.76106,60.52,False
'2018-06-05T21:14:00',0.76097,0.76104,0.76097,0.76102,81.18,0.76107,0.76114,0.76106,0.76113,73.73,True
'2018-06-05T21:15:00',0.76102,0.76105,0.76102,0.76105,79.86,0.76113,0.76116,0.76113,0.76114,39.54,True
'2018-06-05T21:16:00',0.76104,0.76108,0.76097,0.76103,44.54,0.76114,0.76116,0.76106,0.76114,47.14,False
'2018-06-05T21:17:00',0.76102,0.76103,0.76097,0.76103,93.46,0.76114,0.76114,0.76107,0.76113,54.24,True
'2018-06-05T21:18:00',0.76104,0.76107,0.76104,0.76104,19.74,0.76113,0.76116,0.76113,0.76115,17.85,False
'2018-06-05T21:19:00',0.76103,0.76105,0.76094,0.76095,77.88,0.76115,0.76116,0.76106,0.76106,52.59,True
'2018-06-05T21:20:00',0.76095,0.76106,0.76095,0.76102,39.11,0.76106,0.76115,0.76106,0.76112,65.27,False
'2018-06-05T21:21:00',0.76101,0.76102,0.76099,0.76099,39.45,0.76112,0.76113,0.76107,0.76107,43.26,True
'2018-06-05T21:22:00',0.76098,0.76106,0.76098,0.76106,24.28,0.76107,0.76115,0.76107,0.76115,26.22,True
'2018-06-05T21:23:00',0.76106,0.76107,0.76093,0.76094,41.1,0.76115,0.76117,0.76103,0.76103,45.4,False
'2018-06-05T21:24:00',0.76094,0.76101,0.76094,0.76096,105.22,0.76104,0.7611,0.76104,0.76106,88.31,False
'2018-06-05T21:25:00',0.76096,0.76097,0.76095,0.76096,13.58,0.76106,0.76107,0.76105,0.76106,14.79,False
'2018-06-05T21:26:00',0.76096,0.76096,0.76083,0.76087,56.97,0.76105,0.76106,0.76092,0.76097,84.81,False
'2018-06-05T21:27:00',0.76087,0.76087,0.76075,0.76084,144.73,0.76096,0.76097,0.76085,0.76094,127.71,True
'2018-06-05T21:28:00',0.76082,0.76089,0.76082,0.76089,60.55,0.76094,0.76099,0.76094,0.76099,67.55,True
'2018-06-05T21:29:00',0.76089,0.76098,0.76089,0.76098,89.42,0.76099,0.76109,0.76098,0.76108,113.64,False
'2018-06-05T21:30:00',0.76098,0.76098,0.7608,0.7608,74.98,0.76108,0.76109,0.76091,0.76091,71.63,False
'2018-06-05T21:31:00',0.76079,0.7608,0.76074,0.76075,79.15,0.76089,0.7609,0.76083,0.76085,46.93,False
'2018-06-05T21:32:00',0.76075,0.76076,0.76073,0.76076,22.17,0.76085,0.76085,0.76083,0.76085,22.24,True
'2018-06-05T21:33:00',0.7608,0.76087,0.76076,0.76087,52.04,0.76087,0.76096,0.76085,0.76096,64.36,True
'2018-06-05T21:34:00',0.76086,0.76088,0.76083,0.76085,32.93,0.76096,0.76097,0.76092,0.76094,31.93,False
'2018-06-05T21:35:00',0.76083,0.76088,0.76083,0.76085,23.63,0.76094,0.76097,0.76093,0.76095,32.9,True
'2018-06-05T21:36:00',0.76087,0.76093,0.76086,0.76089,47.68,0.76096,0.76103,0.76096,0.76097,72.55,True
'2018-06-05T21:37:00',0.76088,0.76097,0.76086,0.76097,42.32,0.76098,0.76106,0.76095,0.76106,58.17,True
'2018-06-05T21:38:00',0.76098,0.76098,0.76097,0.76098,20.89,0.76107,0.76107,0.76106,0.76107,16.0,True
'2018-06-05T21:39:00',0.76098,0.7611,0.76098,0.76109,64.17,0.76107,0.76118,0.76107,0.76117,98.84,True
'2018-06-05T21:40:00',0.76108,0.76111,0.76108,0.76108,16.75,0.76117,0.76118,0.76117,0.76117,26.11,False
'2018-06-05T21:41:00',0.76108,0.76108,0.76098,0.761,20.49,0.76113,0.76113,0.76107,0.76108,40.18,False
'2018-06-05T21:42:00',0.76099,0.76099,0.76088,0.76096,44.08,0.76104,0.76107,0.76098,0.76103,70.87,False
'2018-06-05T21:43:00',0.76095,0.76096,0.76085,0.76085,58.7,0.76103,0.76103,0.76094,0.76095,110.4,False
'2018-06-05T21:44:00',0.76087,0.76088,0.76085,0.76085,10.45,0.76095,0.76097,0.76093,0.76093,18.0,True
'2018-06-05T21:45:00',0.76086,0.76096,0.76085,0.76096,74.32,0.76093,0.76105,0.76093,0.76105,73.66,True
'2018-06-05T21:46:00',0.76095,0.761,0.76089,0.761,50.53,0.76105,0.76109,0.76098,0.76109,62.64,False
'2018-06-05T21:47:00',0.76098,0.761,0.76098,0.761,35.76,0.76107,0.76109,0.76107,0.76109,75.45,True
'2018-06-05T21:48:00',0.76101,0.76101,0.76098,0.76099,61.86,0.76109,0.7611,0.76107,0.76108,62.8,False
'2018-06-05T21:49:00',0.761,0.76101,0.76099,0.76099,89.32,0.76108,0.7611,0.76107,0.76108,78.67,True
'2018-06-05T21:50:00',0.76099,0.7611,0.76099,0.76109,112.59,0.76108,0.76118,0.76106,0.76116,140.43,True
'2018-06-05T21:51:00',0.76109,0.76111,0.76109,0.76111,55.95,0.76117,0.7612,0.76115,0.76118,108.82,False
'2018-06-05T21:52:00',0.76111,0.76111,0.76109,0.76109,25.88,0.76119,0.7612,0.76117,0.76118,56.95,False
'2018-06-05T21:53:00',0.76109,0.7611,0.76109,0.7611,23.5,0.76117,0.76119,0.76117,0.76118,51.04,True
'2018-06-05T21:54:00',0.7611,0.76119,0.76109,0.76119,34.35,0.76119,0.76128,0.76118,0.76128,41.95,False
'2018-06-05T21:55:00',0.76119,0.76119,0.76115,0.76117,68.68,0.76127,0.76128,0.76126,0.76127,71.64,True
'2018-06-05T21:56:00',0.76117,0.76119,0.76117,0.76118,38.21,0.76128,0.76129,0.76127,0.76129,29.84,True
'2018-06-05T21:57:00',0.76118,0.76123,0.76118,0.76119,59.4,0.76128,0.7613,0.76128,0.76129,46.88,True
'2018-06-05T21:58:00',0.7612,0.7613,0.7612,0.76128,33.32,0.7613,0.76139,0.76129,0.76138,36.2,False
'2018-06-05T21:59:00',0.76129,0.76129,0.76119,0.76119,38.92,0.76137,0.76137,0.76128,0.76129,35.95,False
'2018-06-05T22:00:00',0.76118,0.76119,0.76117,0.76118,15.8,0.76129,0.76129,0.76127,0.76127,16.07,False
'2018-06-05T22:01:00',0.76117,0.7612,0.76117,0.7612,9.0,0.76127,0.76127,0.76126,0.76127,5.5,True
'2018-06-05T22:02:00',0.7612,0.7612,0.76119,0.76119,2.56,0.76128,0.76128,0.76128,0.76128,2.0,True
'2018-06-05T22:03:00',0.76123,0.7613,0.76123,0.7613,6.12,0.76132,0.76138,0.76132,0.76138,15.71,True
'2018-06-05T22:04:00',0.7613,0.76132,0.76128,0.76129,20.75,0.76137,0.76137,0.76136,0.76137,32.56,False
'2018-06-05T22:05:00',0.76129,0.76129,0.76118,0.76118,24.0,0.76135,0.76135,0.76127,0.76128,42.27,False
'2018-06-05T22:06:00',0.76118,0.76119,0.76118,0.76119,4.37,0.76127,0.76128,0.76127,0.76127,3.69,True
'2018-06-05T22:07:00',0.76119,0.76119,0.76119,0.76119,3.49,0.76127,0.76129,0.76127,0.76129,4.44,True
'2018-06-05T22:08:00',0.7612,0.76121,0.7612,0.7612,5.0,0.76129,0.76129,0.76128,0.76128,9.82,False
'2018-06-05T22:09:00',0.7612,0.7612,0.76119,0.76119,5.12,0.76128,0.76129,0.76128,0.76129,7.69,False
'2018-06-05T22:10:00',0.7612,0.7612,0.76119,0.76119,5.0,0.76128,0.76129,0.76127,0.76127,9.5,False
'2018-06-05T22:11:00',0.76118,0.7612,0.76118,0.7612,3.5,0.76128,0.76128,0.76128,0.76128,5.88,False
'2018-06-05T22:12:00',0.76119,0.76119,0.76118,0.76119,11.5,0.76128,0.76128,0.76127,0.76127,14.45,False
'2018-06-05T22:13:00',0.76118,0.76119,0.76118,0.76119,10.24,0.76128,0.76128,0.76127,0.76128,15.38,True
'2018-06-05T22:14:00',0.7612,0.76126,0.7612,0.76124,11.37,0.76128,0.76134,0.76128,0.76133,11.31,False
'2018-06-05T22:15:00',0.76125,0.76126,0.76125,0.76126,8.5,0.76133,0.76134,0.76133,0.76134,10.68,True
'2018-06-05T22:16:00',0.76126,0.76128,0.76125,0.76128,8.0,0.76135,0.76136,0.76134,0.76136,6.94,False
'2018-06-05T22:17:00',0.76128,0.76128,0.76126,0.76127,11.23,0.76135,0.76136,0.76134,0.76135,11.01,False
'2018-06-05T22:18:00',0.76127,0.76127,0.76127,0.76127,3.24,0.76136,0.76136,0.76136,0.76136,5.82,True
'2018-06-05T22:19:00',0.76127,0.76138,0.76127,0.76137,32.36,0.76136,0.76148,0.76136,0.76147,32.96,True
'2018-06-05T22:20:00',0.76137,0.76142,0.76137,0.76138,46.91,0.76147,0.76152,0.76145,0.76148,31.88,False
'2018-06-05T22:21:00',0.76138,0.76138,0.76134,0.76134,30.14,0.76148,0.76148,0.76144,0.76144,22.75,False
'2018-06-05T22:22:00',0.76134,0.76135,0.76134,0.76134,13.55,0.76145,0.76146,0.76145,0.76145,11.22,False
'2018-06-05T22:23:00',0.76134,0.76135,0.76133,0.76133,21.23,0.76146,0.76146,0.76144,0.76145,20.96,False
'2018-06-05T22:24:00',0.76134,0.76134,0.76133,0.76133,4.87,0.76144,0.76144,0.76144,0.76144,6.87,True
'2018-06-05T22:25:00',0.76132,0.76136,0.76126,0.76133,52.73,0.76141,0.76145,0.76137,0.76144,49.49,False
'2018-06-05T22:26:00',0.76133,0.76134,0.76133,0.76134,19.76,0.76144,0.76146,0.76143,0.76146,10.37,True
'2018-06-05T22:27:00',0.76136,0.76138,0.76136,0.76137,12.94,0.76146,0.76148,0.76146,0.76148,19.98,False
'2018-06-05T22:28:00',0.76136,0.76136,0.76132,0.76133,26.44,0.76147,0.76147,0.76142,0.76145,25.36,True
'2018-06-05T22:29:00',0.76133,0.76136,0.76131,0.76134,47.33,0.76145,0.76148,0.76142,0.76144,43.89,False
'2018-06-05T22:30:00',0.76133,0.76133,0.76124,0.76128,20.3,0.76144,0.76144,0.76134,0.76137,21.33,True
'2018-06-05T22:31:00',0.76128,0.76147,0.76128,0.76145,48.98,0.76139,0.76158,0.76137,0.76158,50.73,True
'2018-06-05T22:32:00',0.76146,0.76151,0.76145,0.76147,12.82,0.76157,0.76158,0.76157,0.76157,15.69,False
'2018-06-05T22:33:00',0.76145,0.76146,0.76142,0.76145,32.31,0.76155,0.76156,0.76153,0.76155,28.15,True
'2018-06-05T22:34:00',0.76145,0.76148,0.76145,0.76148,26.82,0.76154,0.76157,0.76152,0.76154,29.66,True
'2018-06-05T22:35:00',0.76146,0.7615,0.76146,0.76149,18.49,0.76157,0.76159,0.76157,0.76158,35.2,False
'2018-06-05T22:36:00',0.7615,0.7615,0.76147,0.76148,12.87,0.76159,0.76159,0.76158,0.76158,29.3,False
'2018-06-05T22:37:00',0.76147,0.76147,0.76145,0.76145,11.75,0.76158,0.76158,0.76156,0.76157,31.29,False
'2018-06-05T22:38:00',0.76144,0.76145,0.76144,0.76145,12.74,0.76156,0.76156,0.76155,0.76156,14.01,True
'2018-06-05T22:39:00',0.76145,0.76147,0.76145,0.76146,16.74,0.76156,0.76157,0.76156,0.76156,21.87,True
'2018-06-05T22:40:00',0.76146,0.76156,0.76146,0.76153,20.91,0.76157,0.76166,0.76156,0.76166,35.54,False
'2018-06-05T22:41:00',0.76153,0.76153,0.76148,0.76153,26.27,0.76166,0.76166,0.76159,0.76165,38.02,False
'2018-06-05T22:42:00',0.76153,0.76153,0.76148,0.76148,9.36,0.76165,0.76165,0.76159,0.76159,24.0,False
'2018-06-05T22:43:00',0.76148,0.76148,0.76145,0.76145,39.5,0.76159,0.76159,0.76156,0.76157,27.1,False
'2018-06-05T22:44:00',0.76145,0.76146,0.76145,0.76146,63.09,0.76157,0.76157,0.76156,0.76157,32.94,False
'2018-06-05T22:45:00',0.76146,0.76146,0.76145,0.76146,12.92,0.76157,0.76157,0.76156,0.76156,17.58,True
'2018-06-05T22:46:00',0.76146,0.76146,0.76145,0.76145,11.9,0.76157,0.76158,0.76156,0.76158,13.27,True
'2018-06-05T22:47:00',0.76145,0.76154,0.76145,0.76154,14.3,0.76157,0.76166,0.76157,0.76165,13.31,False
'2018-06-05T22:48:00',0.76153,0.76153,0.76145,0.76145,24.99,0.76165,0.76165,0.76157,0.76159,39.09,False
'2018-06-05T22:49:00',0.76145,0.76145,0.76144,0.76144,20.63,0.76158,0.76159,0.76157,0.76157,19.61,True
'2018-06-05T22:50:00',0.76144,0.76147,0.76143,0.76147,50.98,0.76157,0.7616,0.76157,0.76159,67.94,True
'2018-06-05T22:51:00',0.76147,0.76156,0.76147,0.76155,67.29,0.76159,0.76169,0.76159,0.76166,73.31,False
'2018-06-05T22:52:00',0.76155,0.76155,0.76146,0.76146,20.93,0.76166,0.76167,0.76158,0.76158,17.34,False
'2018-06-05T22:53:00',0.76146,0.76146,0.76145,0.76146,16.32,0.76157,0.76158,0.76157,0.76157,7.73,True
'2018-06-05T22:54:00',0.76145,0.76155,0.76144,0.76155,64.67,0.76158,0.76167,0.76157,0.76166,63.85,True
'2018-06-05T22:55:00',0.76154,0.76157,0.76145,0.76151,83.28,0.76168,0.7617,0.76158,0.76162,83.42,False
'2018-06-05T22:56:00',0.76147,0.76157,0.76146,0.76157,67.76,0.7616,0.76168,0.76158,0.76168,72.8,True
'2018-06-05T22:57:00',0.76157,0.76158,0.7615,0.76158,26.62,0.76168,0.76169,0.76161,0.76169,58.64,False
'2018-06-05T22:58:00',0.76157,0.76157,0.76157,0.76157,9.19,0.76169,0.76169,0.76167,0.76168,13.31,True
'2018-06-05T22:59:00',0.76158,0.76158,0.76155,0.76155,23.12,0.76168,0.76174,0.76164,0.76174,26.87,False
'2018-06-05T23:00:00',0.76152,0.76152,0.76121,0.76127,20.62,0.76176,0.76185,0.76174,0.76174,13.5,False
'2018-06-05T23:01:00',0.76131,0.76139,0.76131,0.76139,3.75,0.76174,0.76175,0.76174,0.76174,3.75,True
'2018-06-05T23:02:00',0.76139,0.76139,0.76128,0.76128,3.0,0.76174,0.76177,0.76174,0.76174,3.75,True
'2018-06-05T23:03:00',0.76138,0.7614,0.76138,0.7614,3.75,0.76174,0.76177,0.76174,0.76175,3.75,False
'2018-06-05T23:04:00',0.76128,0.76138,0.76128,0.76137,12.9,0.76175,0.76177,0.76174,0.76174,11.0,True
'2018-06-05T23:05:00',0.76141,0.76153,0.76141,0.76149,49.39,0.76152,0.76178,0.7615,0.76171,57.07,False
'2018-06-05T23:06:00',0.76149,0.76152,0.76145,0.76152,26.67,0.7617,0.76179,0.7617,0.76177,22.0,False
'2018-06-05T23:07:00',0.76148,0.76152,0.76129,0.76129,22.08,0.76177,0.76177,0.76156,0.76156,16.25,False
'2018-06-05T23:08:00',0.76128,0.76152,0.76128,0.76136,17.41,0.76156,0.76157,0.76155,0.76156,13.0,False
'2018-06-05T23:09:00',0.76136,0.76136,0.7613,0.7613,9.74,0.76157,0.76157,0.76152,0.76152,8.75,False
'2018-06-05T23:10:00',0.76128,0.76129,0.76114,0.76123,27.99,0.76152,0.76158,0.76141,0.76146,19.0,True
'2018-06-05T23:11:00',0.76123,0.76146,0.76121,0.76145,43.79,0.76144,0.76181,0.76144,0.7617,37.44,True
'2018-06-05T23:12:00',0.76146,0.76157,0.76146,0.76154,43.03,0.7617,0.76173,0.76166,0.76173,46.39,True
'2018-06-05T23:13:00',0.76155,0.76159,0.76153,0.76159,16.84,0.76173,0.76175,0.76171,0.76174,23.13,False
'2018-06-05T23:14:00',0.76156,0.76156,0.76153,0.76153,10.1,0.76174,0.76174,0.7617,0.7617,13.94,False
'2018-06-05T23:15:00',0.76151,0.76151,0.7615,0.7615,6.7,0.7617,0.7617,0.76168,0.76168,9.7,False
'2018-06-05T23:16:00',0.76151,0.76151,0.76151,0.76151,3.0,0.76164,0.76164,0.76164,0.76164,3.4,True
'2018-06-05T23:17:00',0.76147,0.76151,0.76147,0.76149,23.76,0.76168,0.76172,0.76167,0.76169,32.67,True
'2018-06-05T23:18:00',0.76149,0.76156,0.76149,0.76156,10.96,0.76169,0.76171,0.76169,0.76171,10.15,False
'2018-06-05T23:19:00',0.76152,0.76152,0.76147,0.76147,19.14,0.76172,0.76172,0.76164,0.76166,17.55,False
'2018-06-05T23:20:00',0.76147,0.76152,0.76147,0.76152,2.2,0.76166,0.76166,0.76166,0.76166,2.0,True
'2018-06-05T23:21:00',0.76147,0.76151,0.76147,0.76151,6.84,0.76173,0.76173,0.76171,0.76171,6.22,True
'2018-06-05T23:22:00',0.76155,0.76155,0.76152,0.76152,2.2,0.76169,0.76169,0.76168,0.76168,2.1,False
'2018-06-05T23:23:00',0.76149,0.76149,0.76148,0.76149,5.9,0.76173,0.76174,0.76173,0.76173,5.9,True
'2018-06-05T23:24:00',0.76142,0.76153,0.76142,0.76147,7.64,0.76177,0.76177,0.76166,0.76166,6.27,True
'2018-06-05T23:25:00',0.76145,0.76157,0.76145,0.76155,10.38,0.76164,0.76174,0.76164,0.76173,12.49,False
'2018-06-05T23:26:00',0.76154,0.76154,0.76154,0.76154,8.85,0.76174,0.76174,0.76172,0.76172,12.38,False
'2018-06-05T23:27:00',0.76154,0.76155,0.76154,0.76155,3.12,0.76171,0.76171,0.76171,0.76171,4.59,True
'2018-06-05T23:28:00',0.76155,0.76158,0.76155,0.76155,5.98,0.76172,0.76172,0.76171,0.76171,9.23,False
'2018-06-05T23:29:00',0.76156,0.76156,0.76155,0.76155,5.6,0.76172,0.76172,0.76171,0.76172,8.23,True
'2018-06-05T23:30:00',0.76156,0.76159,0.76154,0.76155,11.36,0.76171,0.76175,0.76171,0.76173,21.05,True
'2018-06-05T23:31:00',0.76159,0.76178,0.76156,0.76176,18.87,0.76174,0.7619,0.76174,0.7619,23.02,False
'2018-06-05T23:32:00',0.76176,0.76176,0.76166,0.76167,7.6,0.7619,0.7619,0.76183,0.76183,9.03,False
'2018-06-05T23:33:00',0.76166,0.76168,0.76166,0.76168,14.47,0.76183,0.76187,0.76183,0.76185,17.16,True
'2018-06-05T23:34:00',0.76169,0.76169,0.76167,0.76167,5.39,0.76185,0.76186,0.76184,0.76185,6.12,True
'2018-06-05T23:35:00',0.76168,0.7617,0.76168,0.7617,5.21,0.76187,0.76188,0.76187,0.76188,8.93,False
'2018-06-05T23:36:00',0.76168,0.7617,0.76168,0.7617,4.56,0.76186,0.76186,0.76184,0.76185,5.1,True
'2018-06-05T23:37:00',0.7617,0.76172,0.76168,0.76172,11.39,0.76186,0.76188,0.76185,0.76188,13.38,False
'2018-06-05T23:38:00',0.76172,0.76172,0.76157,0.76164,20.38,0.76188,0.76188,0.76178,0.76179,21.63,False
'2018-06-05T23:39:00',0.76164,0.76164,0.7616,0.76161,12.36,0.76177,0.76181,0.76177,0.76181,14.04,False
'2018-06-05T23:40:00',0.76161,0.76161,0.76161,0.76161,2.82,0.76179,0.7618,0.76179,0.7618,2.64,True
'2018-06-05T23:41:00',0.76163,0.76163,0.76161,0.76163,9.3,0.76181,0.76181,0.76179,0.7618,6.57,True
'2018-06-05T23:42:00',0.76164,0.76174,0.76162,0.76163,13.05,0.7618,0.76189,0.7618,0.76183,11.69,False
'2018-06-05T23:43:00',0.76164,0.76164,0.76162,0.76163,11.3,0.76183,0.76185,0.76183,0.76184,7.69,False
'2018-06-05T23:44:00',0.76162,0.76163,0.76162,0.76163,33.3,0.76185,0.76186,0.76181,0.76184,14.08,True
'2018-06-05T23:45:00',0.76163,0.76168,0.76163,0.76167,29.53,0.76186,0.76186,0.76183,0.76185,24.89,True
'2018-06-05T23:46:00',0.76167,0.76306,0.76163,0.762,62.6,0.76186,0.76325,0.76186,0.76219,64.12,False
'2018-06-05T23:47:00',0.762,0.76207,0.76174,0.76182,33.29,0.7622,0.76223,0.76199,0.76208,55.75,False
'2018-06-05T23:48:00',0.76182,0.76187,0.76163,0.76179,46.6,0.76208,0.76209,0.76194,0.76197,53.12,False
'2018-06-05T23:49:00',0.7618,0.7618,0.76168,0.7617,11.77,0.76195,0.76195,0.76188,0.7619,11.95,False
'2018-06-05T23:50:00',0.76169,0.76171,0.76169,0.76171,11.18,0.76189,0.76189,0.76187,0.76187,6.61,True
'2018-06-05T23:51:00',0.76171,0.76172,0.76171,0.76172,4.47,0.76187,0.76189,0.76187,0.76189,3.36,True
'2018-06-05T23:52:00',0.76171,0.76197,0.76168,0.76186,77.46,0.76189,0.7622,0.76186,0.76213,61.73,True
'2018-06-05T23:53:00',0.76199,0.76206,0.76191,0.76196,55.24,0.76215,0.76249,0.76209,0.76212,65.29,True
'2018-06-05T23:54:00',0.76196,0.76215,0.76195,0.76204,96.62,0.76212,0.76245,0.76212,0.76223,97.61,False
'2018-06-05T23:55:00',0.76204,0.76204,0.7618,0.76182,114.22,0.76222,0.76226,0.76208,0.76219,97.09,False
'2018-06-05T23:56:00',0.76183,0.76183,0.76163,0.76165,69.29,0.7622,0.76221,0.76181,0.76183,69.67,False
'2018-06-05T23:57:00',0.76165,0.76172,0.76165,0.76172,56.64,0.76183,0.76188,0.76183,0.76188,49.3,False
'2018-06-05T23:58:00',0.76172,0.76172,0.76168,0.76169,42.9,0.76187,0.76188,0.76182,0.76183,39.79,True
'2018-06-05T23:59:00',0.7617,0.76193,0.76168,0.76184,33.82,0.76183,0.76207,0.76182,0.76198,36.68,False
'2018-06-06T00:00:00',0.76186,0.76186,0.76164,0.76165,19.14,0.76199,0.76203,0.76177,0.76177,46.33,False
'2018-06-06T00:01:00',0.76165,0.76169,0.76162,0.76165,18.95,0.7618,0.76181,0.76176,0.76176,29.03,False
'2018-06-06T00:02:00',0.76165,0.76166,0.76165,0.76165,8.87,0.76177,0.7618,0.76176,0.7618,10.85,True
'2018-06-06T00:03:00',0.76166,0.76171,0.76165,0.76166,13.62,0.76179,0.76185,0.76176,0.76177,20.78,False
'2018-06-06T00:04:00',0.76164,0.76164,0.76164,0.76164,1.39,0.76179,0.76179,0.76179,0.76179,2.44,True
'2018-06-06T00:05:00',0.76165,0.76167,0.76164,0.76167,26.56,0.76178,0.76179,0.76177,0.76179,35.47,True
'2018-06-06T00:06:00',0.76167,0.76176,0.76167,0.76176,14.75,0.76179,0.76188,0.76178,0.76186,19.25,False
'2018-06-06T00:07:00',0.76174,0.76174,0.76173,0.76174,7.25,0.76186,0.76187,0.76186,0.76186,6.87,True
'2018-06-06T00:08:00',0.76175,0.76176,0.76175,0.76176,17.25,0.76186,0.76187,0.76185,0.76186,15.41,False
'2018-06-06T00:09:00',0.76176,0.76176,0.76165,0.76173,26.69,0.76186,0.76186,0.76173,0.76182,34.06,False
'2018-06-06T00:10:00',0.76173,0.76173,0.76164,0.76164,38.88,0.76181,0.76182,0.76171,0.76173,48.02,True
'2018-06-06T00:11:00',0.76166,0.76175,0.76166,0.76175,16.0,0.76175,0.76186,0.76175,0.76185,23.89,True
'2018-06-06T00:12:00',0.76174,0.76176,0.76165,0.76173,33.07,0.76184,0.76186,0.76175,0.76184,29.63,True
'2018-06-06T00:13:00',0.76173,0.76183,0.76172,0.76173,43.56,0.76183,0.76192,0.76181,0.76183,23.0,False
'2018-06-06T00:14:00',0.76172,0.76174,0.76169,0.76174,21.07,0.76183,0.76183,0.76178,0.76183,15.5,True
'2018-06-06T00:15:00',0.76175,0.76191,0.76173,0.76173,40.57,0.76184,0.762,0.76182,0.76182,37.13,False
'2018-06-06T00:16:00',0.76173,0.76175,0.7617,0.76172,19.94,0.76183,0.76184,0.76178,0.76182,18.0,False
'2018-06-06T00:17:00',0.76171,0.76171,0.76158,0.76161,28.5,0.76181,0.76181,0.76168,0.76171,24.38,False
'2018-06-06T00:18:00',0.76161,0.76163,0.76153,0.76154,17.57,0.76172,0.76172,0.76162,0.76166,17.44,False
'2018-06-06T00:19:00',0.76155,0.76157,0.76153,0.76155,9.25,0.76166,0.76166,0.76163,0.76164,10.32,False
'2018-06-06T00:20:00',0.76156,0.76156,0.76153,0.76155,16.28,0.76164,0.76166,0.76164,0.76164,15.06,True
'2018-06-06T00:21:00',0.76156,0.76156,0.76155,0.76155,13.69,0.76164,0.76167,0.76164,0.76166,9.25,True
'2018-06-06T00:22:00',0.76155,0.76156,0.76153,0.76155,18.3,0.76164,0.76168,0.76163,0.76168,21.49,False
'2018-06-06T00:23:00',0.76155,0.76155,0.76151,0.76154,29.82,0.76166,0.76167,0.76163,0.76167,21.87,False
'2018-06-06T00:24:00',0.76155,0.76155,0.76151,0.76152,17.58,0.76167,0.76167,0.76164,0.76165,14.05,False
'2018-06-06T00:25:00',0.76153,0.76155,0.76152,0.76153,16.13,0.76166,0.76167,0.76163,0.76164,13.81,True
'2018-06-06T00:26:00',0.76153,0.76158,0.76153,0.76158,13.85,0.76164,0.76169,0.76163,0.76169,18.07,True
'2018-06-06T00:27:00',0.76156,0.76162,0.76153,0.76161,13.38,0.76168,0.76171,0.76165,0.76171,12.13,False
'2018-06-06T00:28:00',0.76159,0.76159,0.76151,0.76153,43.77,0.76171,0.76171,0.76161,0.76162,27.69,True
'2018-06-06T00:29:00',0.76152,0.76163,0.76152,0.76163,15.32,0.76162,0.76173,0.76162,0.76173,19.68,True
'2018-06-06T00:30:00',0.76164,0.76176,0.76163,0.76172,31.12,0.76173,0.76185,0.76173,0.7618,48.11,False
'2018-06-06T00:31:00',0.76172,0.76175,0.76171,0.76175,20.19,0.76181,0.76186,0.7618,0.76185,37.57,True
'2018-06-06T00:32:00',0.76176,0.76176,0.76163,0.7617,31.9,0.76185,0.76185,0.76173,0.7618,26.23,False
'2018-06-06T00:33:00',0.76175,0.76175,0.76162,0.76162,25.25,0.76185,0.76185,0.7617,0.76172,26.96,False
'2018-06-06T00:34:00',0.76162,0.76165,0.76155,0.76165,30.53,0.76169,0.76177,0.76164,0.76177,23.43,True
'2018-06-06T00:35:00',0.76165,0.76166,0.76161,0.76161,13.63,0.76177,0.76177,0.76172,0.76172,15.43,False
'2018-06-06T00:36:00',0.76164,0.76166,0.76164,0.76166,4.0,0.76174,0.76176,0.76174,0.76176,7.74,False
'2018-06-06T00:37:00',0.76165,0.76165,0.76162,0.76164,11.93,0.76176,0.76177,0.76173,0.76176,12.05,False
'2018-06-06T00:38:00',0.76164,0.76165,0.76163,0.76164,8.24,0.76176,0.76177,0.76174,0.76176,13.36,False
'2018-06-06T00:39:00',0.76163,0.76164,0.76163,0.76164,3.24,0.76174,0.76175,0.76174,0.76175,4.24,True
'2018-06-06T00:40:00',0.76163,0.76164,0.76158,0.76163,22.38,0.76176,0.76176,0.76168,0.76176,36.64,True
'2018-06-06T00:41:00',0.76163,0.76191,0.76163,0.76183,41.69,0.76176,0.76201,0.76175,0.76193,54.14,True
'2018-06-06T00:42:00',0.76181,0.76203,0.76181,0.76191,51.97,0.76193,0.76215,0.76193,0.76204,69.4,False
'2018-06-06T00:43:00',0.76193,0.76194,0.76184,0.76184,30.93,0.76203,0.76204,0.76195,0.76196,35.89,False
'2018-06-06T00:44:00',0.76185,0.76191,0.76181,0.76181,27.85,0.76196,0.76203,0.76192,0.76192,28.84,False
'2018-06-06T00:45:00',0.76181,0.76181,0.76162,0.76162,40.1,0.76192,0.76192,0.76172,0.76173,34.56,True
'2018-06-06T00:46:00',0.76173,0.76186,0.76173,0.76183,25.05,0.76179,0.76196,0.76179,0.76195,23.95,False
'2018-06-06T00:47:00',0.76184,0.76184,0.76177,0.76177,17.88,0.76193,0.76193,0.76187,0.76187,14.94,True
'2018-06-06T00:48:00',0.76177,0.76184,0.76177,0.76181,21.06,0.76186,0.76194,0.76186,0.76191,17.74,False
'2018-06-06T00:49:00',0.7618,0.7618,0.76175,0.76177,15.44,0.76191,0.76191,0.76185,0.76188,8.25,True
'2018-06-06T00:50:00',0.76177,0.76183,0.76177,0.76182,31.25,0.76187,0.76195,0.76187,0.76194,18.75,False
'2018-06-06T00:51:00',0.76183,0.76183,0.76176,0.76176,23.27,0.76193,0.76193,0.76184,0.76184,13.0,False
'2018-06-06T00:52:00',0.76179,0.7618,0.76177,0.76177,14.8,0.76188,0.76189,0.76187,0.76188,11.62,False
'2018-06-06T00:53:00',0.76176,0.76179,0.76175,0.76179,16.43,0.76185,0.76187,0.76185,0.76187,10.0,True
'2018-06-06T00:54:00',0.7618,0.76186,0.7618,0.76183,21.16,0.76189,0.76196,0.76189,0.76194,15.63,True
'2018-06-06T00:55:00',0.76183,0.76198,0.76183,0.76197,38.97,0.76193,0.76208,0.76193,0.76206,47.62,True
'2018-06-06T00:56:00',0.76195,0.762,0.76194,0.76195,23.46,0.76206,0.76209,0.76204,0.76206,36.16,False
'2018-06-06T00:57:00',0.76194,0.76197,0.76188,0.76197,21.13,0.76204,0.76208,0.76197,0.76206,20.24,False
'2018-06-06T00:58:00',0.76196,0.76197,0.76188,0.76195,24.74,0.76205,0.76206,0.76196,0.76206,21.37,False
'2018-06-06T00:59:00',0.76195,0.76195,0.76188,0.76191,27.47,0.76205,0.76205,0.76196,0.76196,22.49,False
'2018-06-06T01:00:00',0.76189,0.76189,0.76174,0.76175,37.87,0.76196,0.76197,0.76182,0.76184,26.84,True
'2018-06-06T01:01:00',0.76175,0.76191,0.76175,0.76184,44.94,0.76184,0.76202,0.76184,0.76193,49.65,False
'2018-06-06T01:02:00',0.7618,0.76188,0.76175,0.76186,38.97,0.7619,0.76197,0.76183,0.76197,38.16,True
'2018-06-06T01:03:00',0.76187,0.7619,0.76182,0.76186,38.41,0.76197,0.762,0.76192,0.76195,35.79,True
'2018-06-06T01:04:00',0.76187,0.76191,0.7618,0.76185,87.68,0.76195,0.76202,0.7619,0.76194,85.47,False
'2018-06-06T01:05:00',0.76185,0.76186,0.7618,0.76183,44.39,0.76194,0.76195,0.7619,0.76193,45.15,True
'2018-06-06T01:06:00',0.76185,0.76195,0.76182,0.76188,52.07,0.76195,0.76203,0.76191,0.76197,53.41,False
'2018-06-06T01:07:00',0.76186,0.76189,0.76185,0.76187,23.68,0.76197,0.76199,0.76194,0.76197,21.65,True
'2018-06-06T01:08:00',0.76189,0.76192,0.76183,0.76183,34.5,0.76197,0.76202,0.76191,0.76192,27.6,True
'2018-06-06T01:09:00',0.76183,0.76199,0.76183,0.76198,31.1,0.76193,0.76209,0.76193,0.76208,42.46,False
'2018-06-06T01:10:00',0.76198,0.76199,0.76196,0.76199,10.0,0.76208,0.76208,0.76205,0.76208,8.0,False
'2018-06-06T01:11:00',0.76198,0.76198,0.76193,0.76193,18.99,0.76207,0.76207,0.76201,0.76202,21.62,False
'2018-06-06T01:12:00',0.76193,0.76193,0.76182,0.76183,44.1,0.76203,0.76203,0.76192,0.76193,41.33,True
'2018-06-06T01:13:00',0.76183,0.76199,0.76183,0.76199,24.8,0.76192,0.76208,0.76192,0.76208,21.59,True
'2018-06-06T01:14:00',0.76199,0.76202,0.76196,0.76198,22.17,0.76208,0.76212,0.76205,0.76208,17.8,False
'2018-06-06T01:15:00',0.76197,0.76197,0.76192,0.76192,27.04,0.76206,0.76206,0.76202,0.76202,14.36,False
'2018-06-06T01:16:00',0.76192,0.76192,0.7617,0.7617,45.98,0.76202,0.76202,0.7618,0.7618,36.22,False
'2018-06-06T01:17:00',0.76169,0.76178,0.76166,0.76178,62.74,0.76178,0.76189,0.76177,0.76188,43.66,True
'2018-06-06T01:18:00',0.76178,0.76189,0.76167,0.76188,69.38,0.76186,0.76199,0.76176,0.76199,79.31,True
'2018-06-06T01:19:00',0.76188,0.76213,0.76171,0.76213,86.64,0.76198,0.76223,0.76181,0.76223,105.75,True
'2018-06-06T01:20:00',0.76215,0.76226,0.76207,0.76217,174.77,0.76224,0.76235,0.76218,0.76227,160.84,True
'2018-06-06T01:21:00',0.76218,0.76259,0.76214,0.76247,137.97,0.76227,0.76269,0.76223,0.76256,132.12,True
'2018-06-06T01:22:00',0.76251,0.76278,0.76242,0.76268,155.57,0.76259,0.76288,0.76253,0.76279,166.01,True
'2018-06-06T01:23:00',0.76268,0.7628,0.76239,0.76244,126.72,0.76278,0.76289,0.76248,0.76254,162.48,False
'2018-06-06T01:24:00',0.76246,0.76253,0.76237,0.76253,116.46,0.76255,0.76264,0.76247,0.76264,113.01,True
'2018-06-06T01:25:00',0.76256,0.76258,0.76244,0.76244,46.38,0.76265,0.76267,0.76254,0.76255,69.64,True
'2018-06-06T01:26:00',0.76245,0.76258,0.76244,0.76258,38.42,0.76255,0.76268,0.76254,0.76265,48.4,True
'2018-06-06T01:27:00',0.76259,0.76266,0.76246,0.76266,29.93,0.76266,0.76277,0.76256,0.76277,26.42,False
'2018-06-06T01:28:00',0.76265,0.76265,0.76247,0.76247,76.93,0.76276,0.76276,0.76256,0.76256,74.91,False
'2018-06-06T01:29:00',0.76247,0.76256,0.76242,0.76255,36.56,0.76254,0.76267,0.76251,0.76264,29.44,False
'2018-06-06T01:30:00',0.76255,0.76255,0.76218,0.76224,97.37,0.76264,0.76264,0.76227,0.76235,75.48,False
'2018-06-06T01:31:00',0.76226,0.76247,0.76225,0.76237,72.71,0.76235,0.76255,0.76234,0.76248,70.88,False
'2018-06-06T01:32:00',0.76237,0.76246,0.76234,0.76244,58.88,0.76245,0.76255,0.76243,0.76254,85.93,False
'2018-06-06T01:33:00',0.76244,0.76244,0.76231,0.76233,60.63,0.76253,0.76254,0.7624,0.76243,79.48,False
'2018-06-06T01:34:00',0.76234,0.76238,0.76233,0.76237,47.52,0.76244,0.76247,0.76242,0.76246,50.49,True
'2018-06-06T01:35:00',0.76237,0.76242,0.7623,0.76235,36.32,0.76248,0.76251,0.76239,0.76245,34.25,True
'2018-06-06T01:36:00',0.76235,0.76246,0.76235,0.76246,68.46,0.76246,0.76255,0.76246,0.76255,76.81,True
'2018-06-06T01:37:00',0.76244,0.76275,0.76242,0.76266,134.64,0.76254,0.76285,0.76251,0.76277,105.52,True
'2018-06-06T01:38:00',0.76267,0.7628,0.76266,0.76274,154.79,0.76277,0.76289,0.76276,0.76283,133.06,False
'2018-06-06T01:39:00',0.76273,0.76276,0.76272,0.76272,46.2,0.76283,0.76286,0.76282,0.76282,41.34,False
'2018-06-06T01:40:00',0.7627,0.7627,0.76245,0.76254,83.86,0.76279,0.76279,0.76256,0.76262,60.94,False
'2018-06-06T01:41:00',0.76254,0.76258,0.76252,0.76254,83.68,0.76264,0.76268,0.7626,0.76264,80.4,False
'2018-06-06T01:42:00',0.76254,0.76258,0.76243,0.76247,81.41,0.76263,0.76267,0.76252,0.76257,75.2,False
'2018-06-06T01:43:00',0.76246,0.76256,0.76242,0.76254,50.94,0.76254,0.76265,0.76251,0.76265,41.26,True
'2018-06-06T01:44:00',0.76254,0.76266,0.76253,0.76266,71.05,0.76265,0.76277,0.76264,0.76276,64.44,True
'2018-06-06T01:45:00',0.76266,0.76268,0.76262,0.76267,21.0,0.76275,0.76277,0.76271,0.76277,21.76,True
'2018-06-06T01:46:00',0.76267,0.76278,0.76267,0.76275,46.06,0.76277,0.76286,0.76277,0.76285,38.59,True
'2018-06-06T01:47:00',0.76275,0.76282,0.76269,0.76275,57.62,0.76284,0.76291,0.76279,0.76285,52.64,False
'2018-06-06T01:48:00',0.76275,0.76281,0.76275,0.76276,12.75,0.76286,0.76291,0.76284,0.76284,18.06,True
'2018-06-06T01:49:00',0.76276,0.76282,0.76273,0.76275,70.33,0.76284,0.76292,0.76282,0.76286,74.24,False
'2018-06-06T01:50:00',0.76277,0.76279,0.76262,0.76265,50.06,0.76287,0.76288,0.76273,0.76274,49.95,False
'2018-06-06T01:51:00',0.76263,0.76267,0.76259,0.76264,56.81,0.76273,0.76276,0.76268,0.76272,63.01,False
'2018-06-06T01:52:00',0.76262,0.76265,0.7626,0.76263,52.19,0.76273,0.76275,0.76268,0.76271,49.11,True
'2018-06-06T01:53:00',0.76264,0.76267,0.76259,0.76259,64.66,0.76271,0.76276,0.76268,0.7627,86.41,False
'2018-06-06T01:54:00',0.76261,0.76265,0.7625,0.76257,87.61,0.76272,0.76275,0.76259,0.76268,79.86,False
'2018-06-06T01:55:00',0.76258,0.76258,0.76238,0.7624,15.0,0.76268,0.76268,0.76247,0.76249,17.25,False
'2018-06-06T01:56:00',0.7624,0.76248,0.76235,0.76246,19.79,0.76251,0.76258,0.76245,0.76254,27.43,False
'2018-06-06T01:57:00',0.76245,0.76245,0.76237,0.76237,45.67,0.76254,0.76254,0.76246,0.76248,54.25,False
'2018-06-06T01:58:00',0.76238,0.76239,0.76232,0.76233,56.46,0.76245,0.76247,0.76242,0.76243,64.43,False
'2018-06-06T01:59:00',0.76234,0.76235,0.76228,0.76233,68.31,0.76243,0.76244,0.76236,0.76242,68.22,True
'2018-06-06T02:00:00',0.76233,0.76258,0.76232,0.76249,173.93,0.76242,0.76266,0.76242,0.76258,201.25,False
'2018-06-06T02:01:00',0.76249,0.76251,0.76228,0.76237,162.05,0.76258,0.76259,0.76237,0.76247,196.01,False
'2018-06-06T02:02:00',0.76237,0.76249,0.76224,0.76245,142.81,0.76247,0.76258,0.76233,0.76255,204.76,True
'2018-06-06T02:03:00',0.76246,0.7625,0.76241,0.76241,58.44,0.76255,0.76258,0.76251,0.76251,58.78,False
'2018-06-06T02:04:00',0.7624,0.76241,0.76232,0.76238,84.26,0.76251,0.76251,0.76241,0.76248,74.62,True
'2018-06-06T02:05:00',0.76237,0.76249,0.76235,0.76248,90.58,0.76248,0.76259,0.76244,0.76259,66.91,False
'2018-06-06T02:06:00',0.76248,0.76249,0.76229,0.76237,92.71,0.76259,0.76259,0.76241,0.76247,76.73,True
'2018-06-06T02:07:00',0.76238,0.76266,0.76234,0.76266,95.08,0.76247,0.76278,0.76246,0.76278,112.88,True
'2018-06-06T02:08:00',0.76266,0.76268,0.76255,0.76266,133.26,0.76278,0.76278,0.76265,0.76278,120.77,False
'2018-06-06T02:09:00',0.76266,0.76267,0.76257,0.76262,64.95,0.76277,0.76278,0.76267,0.76272,61.93,True
'2018-06-06T02:10:00',0.76264,0.76269,0.76264,0.76268,31.48,0.76274,0.76278,0.76274,0.76278,24.9,True
'2018-06-06T02:11:00',0.76269,0.76279,0.7626,0.76264,81.36,0.76279,0.76288,0.7627,0.76273,99.32,False
'2018-06-06T02:12:00',0.76263,0.7627,0.76252,0.76267,90.08,0.76271,0.76279,0.76261,0.76279,117.83,True
'2018-06-06T02:13:00',0.76269,0.76274,0.76259,0.76269,67.32,0.76279,0.76283,0.76267,0.76278,86.44,True
'2018-06-06T02:14:00',0.7627,0.76297,0.76267,0.76287,108.83,0.76279,0.76307,0.76275,0.76297,140.01,False
'2018-06-06T02:15:00',0.76284,0.76289,0.76275,0.76276,128.99,0.76293,0.76299,0.76285,0.76286,117.5,False
'2018-06-06T02:16:00',0.76276,0.7628,0.76263,0.7628,103.08,0.76286,0.7629,0.76273,0.7629,109.94,True
'2018-06-06T02:17:00',0.76282,0.76286,0.76279,0.76283,55.25,0.7629,0.76295,0.76289,0.76292,74.22,False
'2018-06-06T02:18:00',0.76283,0.76283,0.76274,0.76278,64.05,0.76292,0.76293,0.76283,0.76289,85.17,True
'2018-06-06T02:19:00',0.76277,0.76299,0.76274,0.76293,134.16,0.76287,0.76309,0.76285,0.76304,161.61,False
'2018-06-06T02:20:00',0.7629,0.76293,0.76283,0.76284,120.05,0.76299,0.76303,0.76293,0.76294,104.64,True
'2018-06-06T02:21:00',0.76285,0.76297,0.76282,0.76282,131.98,0.76295,0.76308,0.76293,0.76294,147.25,True
'2018-06-06T02:22:00',0.76283,0.76328,0.76279,0.76326,156.15,0.76294,0.76339,0.76289,0.76337,181.83,False
'2018-06-06T02:23:00',0.76325,0.76327,0.76311,0.76317,155.82,0.76335,0.76336,0.76322,0.76327,184.51,True
'2018-06-06T02:24:00',0.76317,0.76328,0.76317,0.76317,42.94,0.76327,0.76336,0.76326,0.76326,68.21,True
'2018-06-06T02:25:00',0.76317,0.76336,0.76317,0.76328,39.8,0.76327,0.76345,0.76327,0.76336,74.26,True
'2018-06-06T02:26:00',0.76328,0.7634,0.76328,0.7633,71.62,0.76336,0.7635,0.76336,0.76338,136.89,False
'2018-06-06T02:27:00',0.7633,0.7634,0.7633,0.76332,32.12,0.76338,0.76348,0.76338,0.7634,58.64,True
'2018-06-06T02:28:00',0.76332,0.76341,0.76329,0.7634,40.07,0.7634,0.76351,0.76338,0.76348,65.08,False
'2018-06-06T02:29:00',0.76339,0.76339,0.76314,0.76326,66.99,0.76346,0.76347,0.76322,0.76334,101.03,False
'2018-06-06T02:30:00',0.76325,0.7633,0.76325,0.76327,23.75,0.76334,0.76337,0.76333,0.76333,39.43,False
'2018-06-06T02:31:00',0.76327,0.76327,0.76324,0.76325,30.75,0.76332,0.76333,0.76331,0.76332,55.89,True
'2018-06-06T02:32:00',0.76325,0.76334,0.76322,0.76325,61.76,0.76333,0.76344,0.76332,0.76334,78.02,False
'2018-06-06T02:33:00',0.76324,0.76326,0.76324,0.76326,30.96,0.76333,0.76337,0.76333,0.76336,44.44,True
'2018-06-06T02:34:00',0.76326,0.76328,0.76322,0.76328,54.19,0.76335,0.76338,0.76332,0.76338,105.97,False
'2018-06-06T02:35:00',0.76328,0.76328,0.76322,0.76325,77.27,0.76338,0.76338,0.76332,0.76334,82.15,False
'2018-06-06T02:36:00',0.76323,0.76323,0.76311,0.76315,77.3,0.76333,0.76334,0.7632,0.76324,72.4,False
'2018-06-06T02:37:00',0.76314,0.76315,0.76304,0.76307,60.9,0.76324,0.76324,0.76313,0.76316,58.45,False
'2018-06-06T02:38:00',0.76307,0.7631,0.76306,0.76307,18.76,0.76316,0.76317,0.76315,0.76315,51.99,False
'2018-06-06T02:39:00',0.76307,0.76308,0.76305,0.76307,14.46,0.76315,0.76317,0.76315,0.76316,18.76,False
'2018-06-06T02:40:00',0.76307,0.76307,0.76297,0.76297,31.01,0.76316,0.76316,0.76306,0.76306,29.97,False
'2018-06-06T02:41:00',0.76297,0.76299,0.76295,0.76296,19.31,0.76307,0.76308,0.76304,0.76305,24.29,False
'2018-06-06T02:42:00',0.76297,0.76298,0.76288,0.76293,66.66,0.76306,0.76308,0.76297,0.76303,74.65,False
'2018-06-06T02:43:00',0.76293,0.76293,0.76286,0.76288,72.07,0.76302,0.76302,0.76296,0.76298,62.91,True
'2018-06-06T02:44:00',0.76288,0.7631,0.76286,0.7631,69.48,0.76298,0.76318,0.76296,0.76318,80.57,True
'2018-06-06T02:45:00',0.7631,0.7632,0.76309,0.7632,21.44,0.7632,0.76329,0.76318,0.76329,28.48,True
'2018-06-06T02:46:00',0.7632,0.76332,0.76318,0.76331,34.11,0.76329,0.76341,0.76326,0.76339,32.82,False
'2018-06-06T02:47:00',0.76329,0.76331,0.76329,0.76331,14.57,0.76339,0.76339,0.76337,0.76339,20.93,True
'2018-06-06T02:48:00',0.76331,0.76331,0.76328,0.76328,14.94,0.76338,0.7634,0.76338,0.76339,27.94,False
'2018-06-06T02:49:00',0.7633,0.7633,0.76318,0.76318,35.09,0.76338,0.76339,0.76327,0.76327,39.52,False
'2018-06-06T02:50:00',0.76318,0.76324,0.76316,0.76324,35.27,0.76327,0.76332,0.76326,0.76332,48.95,True
'2018-06-06T02:51:00',0.76326,0.76329,0.76316,0.76322,56.52,0.76334,0.76337,0.76325,0.76331,76.43,False
'2018-06-06T02:52:00',0.76324,0.76327,0.76318,0.76322,63.76,0.76332,0.76336,0.76327,0.76333,95.84,False
'2018-06-06T02:53:00',0.76322,0.76322,0.76308,0.76312,83.71,0.76331,0.76331,0.76317,0.76321,85.93,False
'2018-06-06T02:54:00',0.76313,0.76314,0.763,0.76302,147.81,0.76323,0.76323,0.76309,0.76309,172.39,True
'2018-06-06T02:55:00',0.763,0.76321,0.763,0.7632,67.17,0.76309,0.7633,0.76309,0.7633,81.6,False
'2018-06-06T02:56:00',0.7632,0.7632,0.76316,0.7632,37.42,0.76329,0.76329,0.76324,0.76329,54.3,True
'2018-06-06T02:57:00',0.7632,0.76339,0.7632,0.76339,35.19,0.76328,0.76347,0.76328,0.76347,45.78,True
'2018-06-06T02:58:00',0.76339,0.76342,0.76323,0.76342,68.24,0.76347,0.7635,0.76332,0.76349,106.06,True
'2018-06-06T02:59:00',0.76344,0.76351,0.76335,0.76336,96.29,0.76351,0.7636,0.76344,0.76344,125.61,True
'2018-06-06T03:00:00',0.76337,0.76356,0.76318,0.76321,135.71,0.76344,0.76365,0.76327,0.76329,118.18,False
'2018-06-06T03:01:00',0.76323,0.76331,0.7632,0.76331,68.41,0.76332,0.76339,0.76329,0.76339,92.13,True
'2018-06-06T03:02:00',0.76333,0.76333,0.76322,0.76329,43.33,0.7634,0.76341,0.7633,0.76338,53.54,False
'2018-06-06T03:03:00',0.76329,0.76332,0.76329,0.76329,18.88,0.76339,0.7634,0.76338,0.76339,22.14,False
'2018-06-06T03:04:00',0.76327,0.7633,0.76315,0.76315,78.16,0.76337,0.76339,0.76325,0.76325,66.72,False
'2018-06-06T03:05:00',0.76315,0.76315,0.76301,0.76303,104.69,0.76325,0.76325,0.76311,0.76313,107.88,False
'2018-06-06T03:06:00',0.76304,0.76313,0.76303,0.76309,66.8,0.76313,0.76322,0.76313,0.76317,52.61,True
'2018-06-06T03:07:00',0.7631,0.76318,0.7631,0.76313,70.67,0.76319,0.76327,0.76319,0.76323,79.93,False
'2018-06-06T03:08:00',0.76315,0.76316,0.76309,0.76314,56.57,0.76323,0.76325,0.76318,0.76324,58.0,True
'2018-06-06T03:09:00',0.76316,0.76318,0.76314,0.76316,55.55,0.76325,0.76326,0.76322,0.76325,49.94,True
'2018-06-06T03:10:00',0.76316,0.76323,0.76316,0.76318,61.19,0.76325,0.76332,0.76325,0.76328,61.42,False
'2018-06-06T03:11:00',0.76317,0.76318,0.76312,0.76315,71.49,0.76328,0.76328,0.7632,0.76325,64.98,False
'2018-06-06T03:12:00',0.76314,0.76315,0.76307,0.76309,76.84,0.76325,0.76325,0.76316,0.76319,66.79,False
'2018-06-06T03:13:00',0.76309,0.76309,0.76296,0.76297,58.11,0.76319,0.76319,0.76306,0.76307,35.69,False
'2018-06-06T03:14:00',0.76299,0.763,0.76293,0.76294,64.53,0.76308,0.76308,0.76302,0.76302,85.87,True
'2018-06-06T03:15:00',0.76294,0.76308,0.7629,0.76303,76.39,0.76303,0.76317,0.763,0.76312,100.39,True
'2018-06-06T03:16:00',0.76305,0.76313,0.76302,0.76312,63.04,0.76313,0.76321,0.76311,0.76321,84.97,True
'2018-06-06T03:17:00',0.76311,0.76337,0.7631,0.76333,81.73,0.7632,0.76346,0.76319,0.76342,103.46,True
'2018-06-06T03:18:00',0.76333,0.76348,0.76332,0.76348,63.18,0.76342,0.76358,0.76342,0.76358,70.46,True
'2018-06-06T03:19:00',0.76348,0.76352,0.76336,0.76339,97.34,0.76358,0.76358,0.76345,0.76348,100.57,False
'2018-06-06T03:20:00',0.76339,0.7634,0.76328,0.76333,87.9,0.76348,0.76348,0.76339,0.76343,102.79,False
'2018-06-06T03:21:00',0.76333,0.76337,0.76332,0.76332,64.22,0.76342,0.76345,0.76341,0.76343,38.54,True
'2018-06-06T03:22:00',0.76331,0.7634,0.7633,0.76336,20.12,0.7634,0.76347,0.76338,0.76344,30.59,False
'2018-06-06T03:23:00',0.76336,0.76336,0.76328,0.76328,48.79,0.76344,0.76345,0.76338,0.76338,84.38,True
'2018-06-06T03:24:00',0.76331,0.76336,0.76329,0.76335,61.05,0.7634,0.76346,0.76339,0.76344,71.46,False
'2018-06-06T03:25:00',0.76335,0.76336,0.76323,0.76323,78.95,0.76344,0.76345,0.76332,0.76333,90.53,False
'2018-06-06T03:26:00',0.76323,0.76328,0.76323,0.76326,38.37,0.76332,0.76338,0.76332,0.76335,40.16,False
'2018-06-06T03:27:00',0.76326,0.76326,0.76318,0.76323,29.08,0.76335,0.76335,0.76329,0.76333,37.11,True
'2018-06-06T03:28:00',0.76321,0.76347,0.7632,0.76336,97.32,0.7633,0.76356,0.7633,0.76346,104.51,True
'2018-06-06T03:29:00',0.76335,0.76357,0.76331,0.76334,155.15,0.76346,0.76376,0.76342,0.7636,113.99,True
'2018-06-06T03:30:00',0.76334,0.76604,0.76327,0.76582,435.42,0.7636,0.76615,0.76353,0.76588,470.48,False
'2018-06-06T03:31:00',0.7658,0.7658,0.76548,0.76554,228.7,0.76587,0.76587,0.76559,0.76562,250.3,True
'2018-06-06T03:32:00',0.76554,0.76622,0.7655,0.76618,210.44,0.76563,0.76632,0.76561,0.76628,197.57,True
'2018-06-06T03:33:00',0.76618,0.76643,0.76595,0.76604,232.61,0.76627,0.76653,0.76606,0.76614,258.23,False
'2018-06-06T03:34:00',0.76606,0.7662,0.76606,0.76612,56.96,0.76616,0.76627,0.76616,0.7662,108.26,False
'2018-06-06T03:35:00',0.76612,0.76612,0.76567,0.7658,193.5,0.7662,0.7662,0.76576,0.76589,188.08,False
'2018-06-06T03:36:00',0.76578,0.76579,0.76561,0.76566,183.11,0.76588,0.76588,0.76571,0.76576,167.58,False
'2018-06-06T03:37:00',0.76566,0.76567,0.76552,0.76555,132.6,0.76576,0.76577,0.76562,0.76563,131.36,False
'2018-06-06T03:38:00',0.76554,0.76564,0.76547,0.76553,155.5,0.76564,0.76574,0.76557,0.76563,183.11,False
'2018-06-06T03:39:00',0.76553,0.76555,0.76544,0.76547,151.32,0.76563,0.76564,0.76554,0.76559,181.4,True
'2018-06-06T03:40:00',0.76549,0.76599,0.76549,0.76599,196.86,0.76559,0.7661,0.76558,0.7661,220.23,True
'2018-06-06T03:41:00',0.76601,0.76601,0.76585,0.76594,146.37,0.7661,0.7661,0.76595,0.76604,165.18,True
'2018-06-06T03:42:00',0.76594,0.7662,0.76589,0.7662,161.27,0.76603,0.76631,0.76598,0.76631,170.99,True
'2018-06-06T03:43:00',0.7662,0.76621,0.76598,0.76601,180.78,0.76631,0.76631,0.76608,0.76612,162.62,False
'2018-06-06T03:44:00',0.76601,0.76614,0.76594,0.76601,140.68,0.76611,0.76623,0.76604,0.76612,131.75,True
'2018-06-06T03:45:00',0.76602,0.76614,0.76598,0.76598,120.94,0.76613,0.76624,0.76607,0.76608,133.04,False
'2018-06-06T03:46:00',0.76598,0.766,0.76576,0.76599,141.39,0.76607,0.76609,0.76586,0.76609,133.04,True
'2018-06-06T03:47:00',0.76601,0.76602,0.7659,0.76593,62.0,0.76609,0.76611,0.766,0.76602,76.0,True
'2018-06-06T03:48:00',0.76596,0.76612,0.76596,0.76611,105.15,0.76604,0.76622,0.76604,0.76621,82.53,True
'2018-06-06T03:49:00',0.7661,0.76619,0.76595,0.76595,73.92,0.76622,0.76628,0.76606,0.76606,73.64,False
'2018-06-06T03:50:00',0.76594,0.76603,0.76592,0.76595,86.97,0.76606,0.76613,0.76602,0.76607,75.35,False
'2018-06-06T03:51:00',0.76596,0.76597,0.76571,0.76573,103.17,0.76607,0.76607,0.76583,0.76585,128.47,False
'2018-06-06T03:52:00',0.76573,0.76575,0.76572,0.76573,66.27,0.76584,0.76587,0.7658,0.76583,52.05,True
'2018-06-06T03:53:00',0.76575,0.76586,0.76572,0.76573,128.36,0.76584,0.76594,0.76582,0.76583,71.4,False
'2018-06-06T03:54:00',0.76572,0.76578,0.76567,0.76573,81.43,0.76582,0.76586,0.76576,0.76581,37.01,False
'2018-06-06T03:55:00',0.76572,0.76574,0.76562,0.76563,122.67,0.76581,0.76583,0.76572,0.76573,123.58,False
'2018-06-06T03:56:00',0.76564,0.76567,0.76564,0.76564,28.51,0.76573,0.76576,0.76573,0.76574,38.61,False
'2018-06-06T03:57:00',0.76563,0.76565,0.76563,0.76564,25.5,0.76573,0.76575,0.76572,0.76574,25.49,True
'2018-06-06T03:58:00',0.76564,0.76567,0.76561,0.76565,74.16,0.76574,0.76576,0.76571,0.76573,64.4,False
'2018-06-06T03:59:00',0.76565,0.76566,0.76558,0.76558,54.1,0.76573,0.76576,0.76565,0.76565,59.71,True
'2018-06-06T04:00:00',0.76558,0.76611,0.76555,0.76577,167.42,0.76565,0.76619,0.76565,0.76585,154.46,False
'2018-06-06T04:01:00',0.76578,0.76582,0.7657,0.76571,129.75,0.76585,0.7659,0.76579,0.76579,76.98,False
'2018-06-06T04:02:00',0.76571,0.76572,0.76557,0.76558,105.75,0.7658,0.76581,0.76566,0.76567,89.59,False
'2018-06-06T04:03:00',0.76558,0.76558,0.7653,0.76533,98.01,0.76567,0.76567,0.76539,0.76542,104.4,False
'2018-06-06T04:04:00',0.76537,0.76546,0.7653,0.76542,151.07,0.76544,0.76554,0.7654,0.76552,101.8,True
'2018-06-06T04:05:00',0.76542,0.76546,0.76534,0.76535,144.14,0.76551,0.76556,0.76543,0.76547,139.23,False
'2018-06-06T04:06:00',0.7654,0.76542,0.76527,0.76532,161.76,0.76547,0.76553,0.76537,0.76542,174.45,False
'2018-06-06T04:07:00',0.76532,0.76539,0.7653,0.76534,66.9,0.76542,0.76547,0.7654,0.76545,68.69,False
'2018-06-06T04:08:00',0.76535,0.76536,0.76521,0.76521,77.39,0.76545,0.76545,0.76529,0.76533,69.8,False
'2018-06-06T04:09:00',0.76521,0.76526,0.76515,0.76522,120.22,0.76531,0.76535,0.76522,0.76532,121.19,True
'2018-06-06T04:10:00',0.76521,0.76534,0.7652,0.76533,100.5,0.76532,0.76545,0.7653,0.76543,102.24,False
'2018-06-06T04:11:00',0.76533,0.76533,0.76524,0.76524,60.0,0.76544,0.76544,0.76533,0.76534,55.84,True
'2018-06-06T04:12:00',0.76523,0.76544,0.76513,0.76544,113.13,0.76533,0.76554,0.76523,0.76554,89.66,True
'2018-06-06T04:13:00',0.76544,0.76562,0.76542,0.76543,124.09,0.76554,0.76572,0.76552,0.76554,157.69,True
'2018-06-06T04:14:00',0.76545,0.76564,0.76545,0.76553,69.45,0.76555,0.76574,0.76555,0.76564,75.89,False
'2018-06-06T04:15:00',0.76553,0.76553,0.76547,0.76548,62.77,0.76564,0.76564,0.76556,0.76559,42.83,True
'2018-06-06T04:16:00',0.76552,0.76554,0.76547,0.76548,52.42,0.76561,0.76563,0.76558,0.76559,74.89,False
'2018-06-06T04:17:00',0.76549,0.76549,0.76524,0.76524,72.32,0.76559,0.76559,0.76535,0.76535,74.81,False
'2018-06-06T04:18:00',0.76523,0.76538,0.7652,0.76538,78.17,0.76534,0.76547,0.7653,0.76547,72.04,False
'2018-06-06T04:19:00',0.76537,0.76537,0.76531,0.76536,45.34,0.76547,0.76547,0.76542,0.76547,49.27,False
'2018-06-06T04:20:00',0.76536,0.76537,0.76525,0.7653,42.52,0.76546,0.76547,0.76534,0.76541,41.29,True
'2018-06-06T04:21:00',0.76531,0.76538,0.76531,0.76537,31.44,0.76542,0.76548,0.76542,0.76548,23.82,False
'2018-06-06T04:22:00',0.76537,0.76537,0.76528,0.7653,43.26,0.76548,0.76548,0.76539,0.76541,45.87,True
'2018-06-06T04:23:00',0.76533,0.76539,0.76531,0.76532,44.53,0.76544,0.76548,0.7654,0.76542,58.94,False
'2018-06-06T04:24:00',0.76531,0.76537,0.76528,0.76535,76.73,0.76542,0.76546,0.76538,0.76545,80.8,False
'2018-06-06T04:25:00',0.76535,0.76536,0.76532,0.76535,48.48,0.76543,0.76546,0.76542,0.76544,59.75,False
'2018-06-06T04:26:00',0.76535,0.76536,0.76523,0.76534,98.64,0.76545,0.76545,0.76533,0.76544,110.27,True
'2018-06-06T04:27:00',0.76534,0.76536,0.76533,0.76536,18.9,0.76542,0.76546,0.76542,0.76546,17.58,False
'2018-06-06T04:28:00',0.76536,0.76536,0.76523,0.76528,52.41,0.76546,0.76546,0.76531,0.76538,54.49,False
'2018-06-06T04:29:00',0.76528,0.76528,0.76522,0.76522,49.38,0.76538,0.76538,0.76531,0.76531,39.88,False
'2018-06-06T04:30:00',0.76522,0.76524,0.76522,0.76523,25.26,0.76532,0.76533,0.76532,0.76532,24.02,False
'2018-06-06T04:31:00',0.76523,0.76523,0.7651,0.76512,64.57,0.76532,0.76532,0.7652,0.76523,59.82,False
'2018-06-06T04:32:00',0.76514,0.76515,0.76512,0.76513,63.65,0.76523,0.76525,0.76522,0.76524,49.58,False
'2018-06-06T04:33:00',0.76514,0.76514,0.76512,0.76513,38.19,0.76524,0.76524,0.76522,0.76524,21.37,True
'2018-06-06T04:34:00',0.76513,0.76525,0.76513,0.76517,52.73,0.76523,0.76537,0.76523,0.76527,69.71,False
'2018-06-06T04:35:00',0.76518,0.76523,0.76516,0.76516,68.57,0.76527,0.76533,0.76525,0.76527,81.33,False
'2018-06-06T04:36:00',0.76515,0.76515,0.76497,0.76503,136.05,0.76524,0.76525,0.76506,0.76514,136.02,False
'2018-06-06T04:37:00',0.76505,0.76509,0.765,0.76502,72.36,0.76514,0.76519,0.76509,0.76511,82.43,False
'2018-06-06T04:38:00',0.76502,0.76504,0.76497,0.76502,84.39,0.76512,0.76514,0.76507,0.76512,93.54,False
'2018-06-06T04:39:00',0.76502,0.76503,0.76501,0.76502,24.33,0.76512,0.76513,0.76509,0.76512,37.53,True
'2018-06-06T04:40:00',0.76502,0.76507,0.76502,0.76506,45.11,0.76513,0.76516,0.76512,0.76516,53.66,True
'2018-06-06T04:41:00',0.76505,0.76511,0.76505,0.76509,35.11,0.76515,0.76521,0.76515,0.76518,44.36,False
'2018-06-06T04:42:00',0.76508,0.76508,0.76497,0.76504,82.38,0.76518,0.76519,0.76507,0.76515,70.86,True
'2018-06-06T04:43:00',0.76504,0.7651,0.76504,0.76509,34.67,0.76515,0.76519,0.76514,0.76519,36.08,True
'2018-06-06T04:44:00',0.7651,0.76515,0.76509,0.76515,22.32,0.76519,0.76525,0.76519,0.76525,18.0,True
'2018-06-06T04:45:00',0.76515,0.76517,0.76513,0.76517,24.55,0.76526,0.76527,0.76522,0.76527,26.9,True
'2018-06-06T04:46:00',0.76518,0.76518,0.76518,0.76518,18.12,0.76527,0.76528,0.76527,0.76528,12.5,True
'2018-06-06T04:47:00',0.76518,0.76518,0.76513,0.76513,35.03,0.76528,0.76529,0.76522,0.76523,24.03,True
'2018-06-06T04:48:00',0.76514,0.76527,0.76514,0.76527,38.9,0.76523,0.76538,0.76523,0.76538,26.99,True
'2018-06-06T04:49:00',0.76529,0.76533,0.76519,0.76525,107.93,0.76538,0.76544,0.76529,0.76536,91.17,False
'2018-06-06T04:50:00',0.76523,0.76523,0.76512,0.76523,77.52,0.76533,0.76533,0.76521,0.76533,73.93,True
'2018-06-06T04:51:00',0.76523,0.76529,0.76515,0.76515,79.85,0.76534,0.76539,0.76526,0.76526,54.72,False
'2018-06-06T04:52:00',0.76515,0.76515,0.76499,0.76505,97.79,0.76526,0.76526,0.76509,0.76516,83.45,False
'2018-06-06T04:53:00',0.76505,0.76513,0.76502,0.76512,82.67,0.76516,0.76522,0.76512,0.76522,73.07,True
'2018-06-06T04:54:00',0.76512,0.76522,0.76512,0.76519,64.44,0.76522,0.7653,0.76521,0.76529,51.63,False
'2018-06-06T04:55:00',0.7652,0.76521,0.76513,0.76513,45.22,0.76529,0.76529,0.76523,0.76524,43.84,True
'2018-06-06T04:56:00',0.76513,0.7652,0.76512,0.7652,82.71,0.76524,0.76531,0.76521,0.7653,70.12,True
'2018-06-06T04:57:00',0.76521,0.76523,0.76519,0.76519,84.95,0.76533,0.76534,0.76528,0.7653,67.59,True
'2018-06-06T04:58:00',0.76518,0.76529,0.76518,0.76529,73.48,0.76528,0.76538,0.76528,0.76538,70.76,False
'2018-06-06T04:59:00',0.76528,0.76528,0.76521,0.76522,41.18,0.76538,0.76538,0.76531,0.76532,32.6,True
'2018-06-06T05:00:00',0.7652,0.7653,0.76519,0.76527,65.66,0.7653,0.76539,0.76529,0.76536,63.25,False
'2018-06-06T05:01:00',0.7653,0.7653,0.76513,0.76515,75.07,0.76537,0.76539,0.76522,0.76523,66.22,True
'2018-06-06T05:02:00',0.76517,0.76531,0.76517,0.76529,73.94,0.76525,0.76539,0.76525,0.76539,94.01,True
'2018-06-06T05:03:00',0.7653,0.76541,0.76528,0.76531,100.61,0.76539,0.7655,0.76539,0.76541,101.51,False
'2018-06-06T05:04:00',0.76532,0.76537,0.76529,0.76531,66.28,0.76542,0.76548,0.76539,0.76543,74.96,True
'2018-06-06T05:05:00',0.76533,0.76539,0.76532,0.76538,48.34,0.76543,0.76549,0.76541,0.76549,55.68,False
'2018-06-06T05:06:00',0.76538,0.76538,0.76529,0.76534,122.79,0.76546,0.76546,0.76539,0.76545,81.2,True
'2018-06-06T05:07:00',0.76537,0.76551,0.76537,0.76546,20.41,0.76547,0.76561,0.76547,0.76552,51.69,False
'2018-06-06T05:08:00',0.76546,0.76551,0.76538,0.76542,22.2,0.76553,0.76557,0.76546,0.7655,41.82,True
'2018-06-06T05:09:00',0.76543,0.76551,0.76543,0.76551,14.19,0.76551,0.76559,0.76551,0.76559,39.28,True
'2018-06-06T05:10:00',0.76552,0.7656,0.76543,0.7656,43.04,0.76559,0.76566,0.76551,0.76566,53.17,True
'2018-06-06T05:11:00',0.7656,0.76562,0.76553,0.76559,19.19,0.76568,0.76568,0.7656,0.76565,31.01,False
'2018-06-06T05:12:00',0.76559,0.7656,0.76554,0.76559,33.0,0.76566,0.76568,0.76562,0.76566,59.17,True
'2018-06-06T05:13:00',0.7656,0.76562,0.76559,0.76562,16.06,0.76568,0.7657,0.76567,0.7657,29.13,True
'2018-06-06T05:14:00',0.76562,0.76565,0.76555,0.76556,28.73,0.76571,0.76574,0.76563,0.76563,30.25,False
'2018-06-06T05:15:00',0.76557,0.7656,0.76543,0.76548,68.64,0.76563,0.76566,0.76553,0.76557,33.96,True
'2018-06-06T05:16:00',0.76549,0.76563,0.76549,0.7656,65.82,0.76557,0.76572,0.76557,0.7657,35.65,False
'2018-06-06T05:17:00',0.76562,0.76562,0.7655,0.76553,98.1,0.7657,0.76572,0.76559,0.76564,102.59,False
'2018-06-06T05:18:00',0.76553,0.76558,0.76553,0.76557,44.74,0.76563,0.76568,0.76563,0.76568,40.88,True
'2018-06-06T05:19:00',0.76557,0.76562,0.76553,0.76556,35.73,0.76567,0.7657,0.76562,0.76564,29.27,False
'2018-06-06T05:20:00',0.76556,0.76561,0.76556,0.76558,32.38,0.76565,0.76571,0.76565,0.76568,29.26,False
'2018-06-06T05:21:00',0.76558,0.76558,0.76547,0.76547,40.56,0.76567,0.76567,0.76556,0.76556,42.59,False
'2018-06-06T05:22:00',0.76546,0.76548,0.76546,0.76548,28.89,0.76555,0.76558,0.76555,0.76558,33.56,True
'2018-06-06T05:23:00',0.76548,0.76549,0.76546,0.76547,19.71,0.76558,0.76559,0.76556,0.76556,29.31,False
'2018-06-06T05:24:00',0.76546,0.76546,0.76543,0.76543,26.52,0.76555,0.76555,0.76551,0.76552,49.99,True
'2018-06-06T05:25:00',0.76543,0.76548,0.76543,0.76546,28.46,0.76553,0.76558,0.76552,0.76555,19.74,False
'2018-06-06T05:26:00',0.76545,0.76545,0.76534,0.76537,34.99,0.76554,0.76554,0.76544,0.76548,49.22,True
'2018-06-06T05:27:00',0.76538,0.76547,0.76538,0.76543,63.52,0.76548,0.76555,0.76548,0.76553,77.55,False
'2018-06-06T05:28:00',0.76543,0.76546,0.76543,0.76543,24.71,0.76553,0.76554,0.76552,0.76552,33.83,False
'2018-06-06T05:29:00',0.76542,0.76543,0.76539,0.76541,47.73,0.76552,0.76553,0.76548,0.76551,38.0,True
'2018-06-06T05:30:00',0.7654,0.7655,0.7654,0.76545,80.36,0.76549,0.7656,0.76549,0.76555,52.3,False
'2018-06-06T05:31:00',0.76546,0.76546,0.76543,0.76544,45.26,0.76556,0.76556,0.76552,0.76553,61.35,False
'2018-06-06T05:32:00',0.76544,0.76544,0.76542,0.76543,8.43,0.76553,0.76553,0.76552,0.76553,13.74,True
'2018-06-06T05:33:00',0.76546,0.7655,0.76545,0.76546,28.25,0.76552,0.76559,0.76551,0.76553,54.7,True
'2018-06-06T05:34:00',0.76546,0.76558,0.76546,0.76558,20.62,0.76554,0.76565,0.76553,0.76565,43.3,False
'2018-06-06T05:35:00',0.76557,0.76557,0.76557,0.76557,4.0,0.76565,0.76565,0.76564,0.76564,5.05,False
'2018-06-06T05:36:00',0.76555,0.76555,0.76553,0.76554,63.23,0.76564,0.76565,0.76563,0.76564,72.12,True
'2018-06-06T05:37:00',0.76554,0.76556,0.76554,0.76556,32.37,0.76563,0.76565,0.76563,0.76564,47.24,False
'2018-06-06T05:38:00',0.76555,0.76556,0.76555,0.76556,34.09,0.76565,0.76565,0.76564,0.76564,31.98,True
'2018-06-06T05:39:00',0.76555,0.76558,0.76555,0.76556,39.5,0.76565,0.76567,0.76564,0.76565,46.85,False
'2018-06-06T05:40:00',0.76556,0.76557,0.76548,0.76548,87.96,0.76564,0.76567,0.76558,0.76559,86.42,True
'2018-06-06T05:41:00',0.76549,0.76569,0.76549,0.76567,62.88,0.76559,0.76579,0.76559,0.76579,53.34,True
'2018-06-06T05:42:00',0.76567,0.7658,0.76564,0.76579,82.96,0.76578,0.76588,0.76574,0.76587,84.46,True
'2018-06-06T05:43:00',0.76577,0.7658,0.76577,0.76578,29.34,0.76588,0.76589,0.76587,0.76588,43.74,True
'2018-06-06T05:44:00',0.76578,0.76582,0.76572,0.76573,40.34,0.76588,0.76591,0.76582,0.76584,46.13,False
'2018-06-06T05:45:00',0.76572,0.76572,0.76564,0.76565,52.5,0.76583,0.76583,0.76573,0.76575,60.92,True
'2018-06-06T05:46:00',0.76567,0.76582,0.76567,0.7658,78.96,0.76576,0.76593,0.76576,0.76588,79.42,True
'2018-06-06T05:47:00',0.76581,0.76586,0.76578,0.76578,33.75,0.76588,0.76595,0.76587,0.76588,27.18,False
'2018-06-06T05:48:00',0.76578,0.76578,0.76566,0.76567,21.93,0.76587,0.76587,0.76576,0.76577,24.87,False
'2018-06-06T05:49:00',0.76569,0.76572,0.76567,0.76572,22.81,0.76578,0.76582,0.76578,0.76582,17.6,True
'2018-06-06T05:50:00',0.76572,0.76578,0.76572,0.76577,73.12,0.76581,0.76587,0.76581,0.76585,89.69,True
'2018-06-06T05:51:00',0.76577,0.76578,0.76564,0.76566,63.77,0.76587,0.76588,0.76574,0.76577,56.71,False
'2018-06-06T05:52:00',0.76566,0.76568,0.76564,0.76564,20.64,0.76578,0.76578,0.76574,0.76574,35.58,False
'2018-06-06T05:53:00',0.76564,0.76564,0.76562,0.76563,18.64,0.76573,0.76574,0.76573,0.76573,18.92,True
'2018-06-06T05:54:00',0.76564,0.76578,0.76564,0.76576,59.5,0.76574,0.76588,0.76574,0.76587,54.06,False
'2018-06-06T05:55:00',0.76576,0.76576,0.76566,0.76574,54.78,0.76585,0.76585,0.76577,0.76584,75.04,True
'2018-06-06T05:56:00',0.76574,0.76579,0.76573,0.76574,34.48,0.76584,0.76589,0.76582,0.76582,38.77,False
'2018-06-06T05:57:00',0.76573,0.76573,0.76564,0.76564,28.63,0.76583,0.76583,0.76574,0.76575,37.07,False
'2018-06-06T05:58:00',0.76564,0.76572,0.76562,0.76572,63.61,0.76574,0.76582,0.7657,0.76582,68.18,True
'2018-06-06T05:59:00',0.76573,0.76582,0.76572,0.7658,58.32,0.76583,0.76591,0.76582,0.7659,57.05,False
'2018-06-06T06:00:00',0.76578,0.76578,0.76565,0.76574,111.24,0.76588,0.76588,0.76574,0.76585,79.14,False
'2018-06-06T06:01:00',0.76575,0.76576,0.76571,0.76574,58.5,0.76584,0.76586,0.7658,0.76584,76.72,False
'2018-06-06T06:02:00',0.76574,0.76575,0.76569,0.76572,27.7,0.76584,0.76584,0.76578,0.76582,32.18,False
'2018-06-06T06:03:00',0.76572,0.76573,0.76572,0.76573,65.3,0.76583,0.76584,0.76581,0.76584,48.55,True
'2018-06-06T06:04:00',0.76574,0.76575,0.76574,0.76574,8.34,0.76584,0.76585,0.76583,0.76583,10.82,False
'2018-06-06T06:05:00',0.76574,0.76574,0.76564,0.76566,39.63,0.76582,0.76583,0.76573,0.76575,55.21,False
'2018-06-06T06:06:00',0.76566,0.76568,0.76563,0.76566,49.16,0.76575,0.76578,0.76573,0.76576,28.14,False
'2018-06-06T06:07:00',0.76566,0.76567,0.76566,0.76566,19.94,0.76576,0.76577,0.76575,0.76577,16.19,True
'2018-06-06T06:08:00',0.76566,0.76573,0.76566,0.76573,26.29,0.76576,0.76583,0.76576,0.76583,19.3,False
'2018-06-06T06:09:00',0.76573,0.76573,0.76569,0.76569,21.95,0.76583,0.76583,0.76578,0.76578,19.64,False
'2018-06-06T06:10:00',0.76568,0.76568,0.76562,0.76564,22.38,0.76578,0.76578,0.76572,0.76573,30.04,True
'2018-06-06T06:11:00',0.76564,0.76577,0.76564,0.76575,28.57,0.76574,0.76585,0.76574,0.76585,26.76,True
'2018-06-06T06:12:00',0.76574,0.76583,0.76574,0.76579,49.99,0.76584,0.76593,0.76584,0.76589,47.42,False
'2018-06-06T06:13:00',0.76579,0.76581,0.76576,0.76576,34.99,0.76589,0.76591,0.76586,0.76586,31.73,False
'2018-06-06T06:14:00',0.76576,0.76576,0.7656,0.76567,33.41,0.76584,0.76584,0.7657,0.76576,34.46,False
'2018-06-06T06:15:00',0.76568,0.76573,0.76565,0.76565,43.98,0.76577,0.76582,0.76575,0.76575,61.13,False
'2018-06-06T06:16:00',0.76564,0.76565,0.76564,0.76564,40.27,0.76575,0.76575,0.76574,0.76574,50.27,True
'2018-06-06T06:17:00',0.76564,0.76569,0.76563,0.76568,23.75,0.76575,0.76575,0.76572,0.76575,32.47,True
'2018-06-06T06:18:00',0.76568,0.76579,0.76568,0.76579,13.0,0.76576,0.76585,0.76576,0.76585,19.19,False
'2018-06-06T06:19:00',0.76579,0.76579,0.76569,0.76569,53.53,0.76584,0.76584,0.76578,0.76578,52.82,False
'2018-06-06T06:20:00',0.7657,0.76571,0.76567,0.76568,50.23,0.76578,0.76581,0.76577,0.76578,38.59,False
'2018-06-06T06:21:00',0.76567,0.76568,0.76558,0.76558,47.4,0.76578,0.76578,0.76568,0.76568,59.95,False
'2018-06-06T06:22:00',0.76558,0.76559,0.76543,0.76543,77.0,0.76568,0.76568,0.76552,0.76552,71.0,False
'2018-06-06T06:23:00',0.76543,0.76553,0.76543,0.76553,70.5,0.76554,0.76563,0.76554,0.76563,65.39,True
'2018-06-06T06:24:00',0.76551,0.7656,0.76551,0.7656,25.86,0.76561,0.76569,0.76561,0.76569,21.25,True
'2018-06-06T06:25:00',0.76561,0.76561,0.76554,0.76554,28.76,0.7657,0.7657,0.76564,0.76564,29.88,True
'2018-06-06T06:26:00',0.76554,0.76576,0.76554,0.76567,75.18,0.76564,0.76587,0.76564,0.76575,67.12,True
'2018-06-06T06:27:00',0.76569,0.76578,0.76568,0.76578,63.05,0.76576,0.76588,0.76576,0.76588,67.77,True
'2018-06-06T06:28:00',0.7658,0.76599,0.76578,0.76587,139.04,0.76588,0.76609,0.76588,0.76596,148.77,False
'2018-06-06T06:29:00',0.76588,0.76596,0.76582,0.76583,107.24,0.76598,0.76606,0.76591,0.76591,103.36,False
'2018-06-06T06:30:00',0.76582,0.76583,0.76576,0.7658,79.73,0.76591,0.76592,0.76586,0.7659,90.15,False
'2018-06-06T06:31:00',0.76579,0.76582,0.76571,0.76578,85.55,0.76589,0.76592,0.76581,0.76589,84.76,False
'2018-06-06T06:32:00',0.76578,0.76579,0.76567,0.76567,52.95,0.76588,0.76589,0.76576,0.76576,51.31,False
'2018-06-06T06:33:00',0.76566,0.76566,0.76562,0.76563,22.38,0.76576,0.76576,0.76572,0.76574,20.84,True
'2018-06-06T06:34:00',0.76564,0.76567,0.76562,0.76564,25.66,0.76574,0.76577,0.7657,0.76572,24.19,True
'2018-06-06T06:35:00',0.76564,0.76573,0.76562,0.76562,93.13,0.76573,0.76581,0.76572,0.76572,45.32,False
'2018-06-06T06:36:00',0.76563,0.76563,0.76552,0.76552,39.07,0.7657,0.7657,0.76561,0.76561,32.83,False
'2018-06-06T06:37:00',0.76554,0.76558,0.76553,0.76558,70.7,0.76563,0.76568,0.76562,0.76567,62.66,False
'2018-06-06T06:38:00',0.76557,0.76557,0.76554,0.76555,25.75,0.76565,0.76567,0.76564,0.76564,25.83,False
'2018-06-06T06:39:00',0.76554,0.76555,0.76543,0.76545,61.7,0.76564,0.76564,0.76553,0.76554,60.17,False
'2018-06-06T06:40:00',0.76544,0.76545,0.76543,0.76543,25.37,0.76554,0.76554,0.76553,0.76553,11.0,False
'2018-06-06T06:41:00',0.76544,0.76544,0.76541,0.76544,42.62,0.76553,0.76554,0.76551,0.76552,26.65,True
'2018-06-06T06:42:00',0.76544,0.76546,0.76542,0.76546,21.06,0.76553,0.76555,0.76551,0.76555,12.2,True
'2018-06-06T06:43:00',0.76545,0.76553,0.76545,0.76549,54.98,0.76553,0.76562,0.76553,0.7656,45.75,True
'2018-06-06T06:44:00',0.76553,0.76557,0.76551,0.76556,23.31,0.76562,0.76566,0.76562,0.76566,27.72,True
'2018-06-06T06:45:00',0.76556,0.76564,0.76556,0.76562,36.77,0.76566,0.76573,0.76566,0.76572,59.74,False
'2018-06-06T06:46:00',0.76562,0.76562,0.76553,0.76553,38.07,0.76573,0.76573,0.76562,0.76562,41.42,False
'2018-06-06T06:47:00',0.76553,0.76554,0.76552,0.76553,21.63,0.76562,0.76563,0.76562,0.76562,23.6,False
'2018-06-06T06:48:00',0.76553,0.76553,0.76553,0.76553,6.78,0.76563,0.76563,0.76562,0.76562,6.21,True
'2018-06-06T06:49:00',0.76553,0.76554,0.76553,0.76553,17.35,0.76563,0.76563,0.76562,0.76562,12.51,False
'2018-06-06T06:50:00',0.76553,0.76553,0.76553,0.76553,24.25,0.76563,0.76563,0.76562,0.76563,19.97,False
'2018-06-06T06:51:00',0.76553,0.76553,0.7655,0.76552,12.17,0.76562,0.76562,0.76559,0.76561,16.87,True
'2018-06-06T06:52:00',0.76551,0.76555,0.76551,0.76554,11.56,0.76561,0.76562,0.76561,0.76562,16.55,False
'2018-06-06T06:53:00',0.76554,0.76554,0.76549,0.76549,12.76,0.76562,0.76563,0.76559,0.76559,19.87,False
'2018-06-06T06:54:00',0.76548,0.76548,0.76545,0.76545,8.12,0.76558,0.76558,0.76554,0.76554,26.95,True
'2018-06-06T06:55:00',0.76546,0.76552,0.76544,0.76552,30.5,0.76553,0.76561,0.76553,0.76561,25.71,True
'2018-06-06T06:56:00',0.76553,0.76564,0.76553,0.76564,58.86,0.76562,0.76575,0.76562,0.76575,79.52,False
'2018-06-06T06:57:00',0.76564,0.76564,0.76553,0.76554,48.13,0.76574,0.76574,0.76564,0.76564,42.7,False
'2018-06-06T06:58:00',0.76554,0.76555,0.76553,0.76554,30.62,0.76564,0.76565,0.76563,0.76564,37.41,True
'2018-06-06T06:59:00',0.76555,0.76563,0.76553,0.76554,60.47,0.76564,0.76572,0.76564,0.76564,69.15,False
'2018-06-06T07:00:00',0.76554,0.76561,0.76554,0.76556,71.85,0.76565,0.76571,0.76564,0.76566,62.12,True
'2018-06-06T07:01:00',0.76556,0.76568,0.76556,0.76565,24.36,0.76566,0.76577,0.76566,0.76575,34.63,False
'2018-06-06T07:02:00',0.76564,0.76565,0.76559,0.76561,66.92,0.76574,0.76574,0.76569,0.7657,61.85,False
'2018-06-06T07:03:00',0.76561,0.76562,0.76555,0.76555,49.61,0.7657,0.76573,0.76564,0.76566,50.39,False
'2018-06-06T07:04:00',0.76556,0.76559,0.76556,0.76557,21.99,0.76566,0.76569,0.76566,0.76566,22.94,True
'2018-06-06T07:05:00',0.76557,0.76569,0.76556,0.76569,44.35,0.76566,0.76578,0.76566,0.76578,32.87,True
'2018-06-06T07:06:00',0.76569,0.7657,0.76568,0.76568,40.5,0.76578,0.76579,0.76577,0.76578,50.25,False
'2018-06-06T07:07:00',0.76568,0.76568,0.76552,0.76556,66.22,0.76577,0.76577,0.76562,0.76566,56.25,False
'2018-06-06T07:08:00',0.76557,0.76557,0.76553,0.76557,26.53,0.76566,0.76567,0.76563,0.76567,19.44,True
'2018-06-06T07:09:00',0.76558,0.76565,0.76554,0.76555,47.79,0.76567,0.76575,0.76564,0.76564,58.47,False
'2018-06-06T07:10:00',0.76556,0.76557,0.76554,0.76555,37.33,0.76566,0.76567,0.76563,0.76566,40.72,True
'2018-06-06T07:11:00',0.76556,0.76567,0.76553,0.76567,108.51,0.76566,0.76577,0.76562,0.76577,106.51,False
'2018-06-06T07:12:00',0.76567,0.76567,0.76564,0.76564,31.79,0.76576,0.76577,0.76574,0.76575,35.01,False
'2018-06-06T07:13:00',0.76566,0.76566,0.76562,0.76564,34.31,0.76576,0.76576,0.76571,0.76575,36.28,True
'2018-06-06T07:14:00',0.76564,0.76568,0.76561,0.76563,74.82,0.76573,0.76577,0.7657,0.76573,99.03,True
'2018-06-06T07:15:00',0.76563,0.7658,0.7656,0.76576,80.05,0.76572,0.76589,0.7657,0.76586,62.45,False
'2018-06-06T07:16:00',0.76576,0.76576,0.76563,0.76563,63.68,0.76588,0.76588,0.76572,0.76573,70.02,False
'2018-06-06T07:17:00',0.76564,0.76566,0.76557,0.7656,85.24,0.76573,0.76577,0.76568,0.7657,99.02,False
'2018-06-06T07:18:00',0.76559,0.76563,0.76558,0.76563,40.28,0.76569,0.76573,0.76568,0.76573,74.81,True
'2018-06-06T07:19:00',0.76563,0.76567,0.76562,0.76567,34.66,0.76573,0.76577,0.76571,0.76577,31.92,True
'2018-06-06T07:20:00',0.76566,0.76573,0.76559,0.76564,75.5,0.76576,0.76582,0.76569,0.76574,86.68,True
'2018-06-06T07:21:00',0.76564,0.76579,0.76562,0.76576,57.06,0.76574,0.76589,0.7657,0.76587,65.74,True
'2018-06-06T07:22:00',0.76576,0.76585,0.76576,0.76584,104.91,0.76587,0.76594,0.76584,0.76594,83.25,True
'2018-06-06T07:23:00',0.76584,0.76586,0.7658,0.76583,25.33,0.76594,0.76595,0.76588,0.76593,33.33,False
'2018-06-06T07:24:00',0.76585,0.76585,0.76579,0.76581,44.45,0.76594,0.76594,0.76588,0.76592,38.27,True
'2018-06-06T07:25:00',0.76583,0.76586,0.76578,0.76582,37.04,0.76593,0.76595,0.76588,0.76593,45.41,True
'2018-06-06T07:26:00',0.76582,0.76594,0.76573,0.76594,96.61,0.76593,0.76604,0.76582,0.76603,111.49,True
'2018-06-06T07:27:00',0.76594,0.766,0.76588,0.76591,77.34,0.76604,0.7661,0.76598,0.76598,91.57,True
'2018-06-06T07:28:00',0.7659,0.7663,0.7659,0.7663,85.68,0.76598,0.7664,0.76598,0.76639,89.67,True
'2018-06-06T07:29:00',0.76629,0.76652,0.76617,0.76635,123.07,0.76638,0.76662,0.76628,0.76645,156.2,True
'2018-06-06T07:30:00',0.76634,0.76654,0.76634,0.7664,182.42,0.76644,0.76663,0.76644,0.76651,157.76,False
'2018-06-06T07:31:00',0.76639,0.76639,0.76627,0.76628,119.03,0.7665,0.7665,0.76637,0.76639,143.53,False
'2018-06-06T07:32:00',0.76628,0.76629,0.76618,0.76625,129.25,0.76639,0.76639,0.76629,0.76635,116.53,False
'2018-06-06T07:33:00',0.76625,0.76627,0.76618,0.76623,90.99,0.76635,0.76637,0.7663,0.76633,85.51,True
'2018-06-06T07:34:00',0.76623,0.76632,0.7662,0.76624,90.52,0.76631,0.76641,0.7663,0.76634,125.57,True
'2018-06-06T07:35:00',0.76622,0.76674,0.76622,0.76669,165.15,0.76632,0.76684,0.76632,0.76679,180.7,True
'2018-06-06T07:36:00',0.76668,0.76689,0.76664,0.76687,135.54,0.76677,0.76699,0.76674,0.76691,183.17,True
'2018-06-06T07:37:00',0.76687,0.76695,0.76669,0.76692,106.5,0.76693,0.76704,0.76678,0.767,184.99,True
'2018-06-06T07:38:00',0.76693,0.76723,0.76693,0.76718,197.32,0.76702,0.76732,0.76702,0.76729,228.6,False
'2018-06-06T07:39:00',0.76717,0.76718,0.76681,0.76687,209.92,0.76729,0.76729,0.76692,0.76697,192.17,False
'2018-06-06T07:40:00',0.76687,0.76687,0.76666,0.76671,151.42,0.76697,0.76697,0.76676,0.76679,140.85,False
'2018-06-06T07:41:00',0.76671,0.76676,0.76666,0.76666,51.26,0.7668,0.76683,0.76677,0.76677,37.02,False
'2018-06-06T07:42:00',0.76666,0.76671,0.76657,0.7666,139.27,0.76677,0.7668,0.76668,0.76669,118.64,False
'2018-06-06T07:43:00',0.7666,0.76665,0.76659,0.76665,78.91,0.7667,0.76676,0.76669,0.76675,72.05,True
'2018-06-06T07:44:00',0.76664,0.76678,0.76664,0.76671,113.56,0.76675,0.76688,0.76674,0.76681,134.03,False
'2018-06-06T07:45:00',0.76669,0.76675,0.76661,0.76662,112.28,0.7668,0.76687,0.76669,0.76673,139.43,False
'2018-06-06T07:46:00',0.76662,0.76664,0.76653,0.76654,90.13,0.76673,0.76674,0.76663,0.76666,94.9,False
'2018-06-06T07:47:00',0.76654,0.76655,0.7664,0.76641,95.4,0.76666,0.76666,0.76651,0.76651,103.24,False
'2018-06-06T07:48:00',0.76641,0.76641,0.76627,0.76632,116.04,0.7665,0.7665,0.76637,0.76643,143.18,False
'2018-06-06T07:49:00',0.76633,0.76638,0.76629,0.76634,73.2,0.76644,0.76649,0.76638,0.76642,103.16,True
'2018-06-06T07:50:00',0.76635,0.76654,0.76634,0.76643,105.49,0.76645,0.76664,0.76644,0.76653,118.01,False
'2018-06-06T07:51:00',0.76644,0.76653,0.76634,0.76634,111.99,0.76654,0.76661,0.76645,0.76645,95.33,True
'2018-06-06T07:52:00',0.76634,0.76654,0.76634,0.76651,67.81,0.76644,0.76662,0.76644,0.76662,52.71,False
'2018-06-06T07:53:00',0.76652,0.76652,0.76636,0.76642,99.97,0.76661,0.76662,0.76648,0.76652,85.18,False
'2018-06-06T07:54:00',0.76641,0.76641,0.76633,0.76635,129.61,0.76651,0.76651,0.76643,0.76646,78.3,True
'2018-06-06T07:55:00',0.76635,0.76655,0.76635,0.76655,90.53,0.76645,0.76665,0.76644,0.76665,89.11,True
'2018-06-06T07:56:00',0.76656,0.76656,0.76636,0.7664,111.51,0.76665,0.76665,0.76647,0.7665,149.85,False
'2018-06-06T07:57:00',0.7664,0.76645,0.76623,0.76623,88.88,0.76652,0.76654,0.76633,0.76634,120.35,False
'2018-06-06T07:58:00',0.76624,0.76624,0.76624,0.76624,10.5,0.76633,0.76635,0.76632,0.76634,16.5,True
'2018-06-06T07:59:00',0.76626,0.76626,0.76623,0.76624,34.22,0.76634,0.76635,0.76632,0.76635,46.96,True
'2018-06-06T08:00:00',0.76625,0.76639,0.76624,0.76638,67.99,0.76634,0.76649,0.76634,0.76648,77.9,True
'2018-06-06T08:01:00',0.7664,0.76643,0.76633,0.76633,78.47,0.76649,0.76651,0.76641,0.76641,75.08,False
'2018-06-06T08:02:00',0.7663,0.76631,0.76619,0.76628,82.39,0.76639,0.7664,0.7663,0.76637,94.63,False
'2018-06-06T08:03:00',0.76629,0.76631,0.76615,0.7662,68.17,0.76637,0.76637,0.76624,0.7663,89.31,False
'2018-06-06T08:04:00',0.76621,0.76622,0.76613,0.76615,59.82,0.76629,0.76632,0.76622,0.76624,83.27,True
'2018-06-06T08:05:00',0.76614,0.76643,0.76614,0.76643,120.6,0.76624,0.76652,0.76624,0.76652,106.31,False
'2018-06-06T08:06:00',0.76642,0.76642,0.76629,0.76638,111.75,0.76653,0.76653,0.76639,0.76648,103.85,True
'2018-06-06T08:07:00',0.76639,0.76654,0.76633,0.76652,148.58,0.76648,0.76664,0.76643,0.76663,115.84,True
'2018-06-06T08:08:00',0.76654,0.76658,0.76642,0.76653,178.48,0.76663,0.76666,0.76651,0.76664,138.93,True
'2018-06-06T08:09:00',0.76655,0.76668,0.76645,0.76645,191.27,0.76665,0.76678,0.76656,0.76657,197.03,False
'2018-06-06T08:10:00',0.76645,0.76647,0.76631,0.76631,132.57,0.76656,0.76657,0.76641,0.76642,124.38,False
'2018-06-06T08:11:00',0.7663,0.76631,0.76616,0.76621,136.88,0.76642,0.76642,0.76627,0.76633,100.92,False
'2018-06-06T08:12:00',0.76622,0.76626,0.7662,0.76621,105.8,0.76632,0.76637,0.7663,0.7663,111.74,False
'2018-06-06T08:13:00',0.76622,0.76623,0.76611,0.76612,113.11,0.7663,0.7663,0.76617,0.76622,88.05,False
'2018-06-06T08:14:00',0.76611,0.76612,0.766,0.76602,91.39,0.76622,0.76622,0.76608,0.76611,78.29,False
'2018-06-06T08:15:00',0.76597,0.76605,0.76597,0.76605,101.83,0.76607,0.76613,0.76606,0.76613,62.24,False
'2018-06-06T08:16:00',0.76605,0.76605,0.76598,0.76602,66.21,0.76612,0.76612,0.76603,0.76609,40.28,False
'2018-06-06T08:17:00',0.76604,0.76604,0.76591,0.76592,59.62,0.76609,0.7661,0.76599,0.766,38.42,False
'2018-06-06T08:18:00',0.76591,0.76593,0.7658,0.76584,68.09,0.766,0.76602,0.76588,0.76592,48.13,True
'2018-06-06T08:19:00',0.76585,0.76648,0.76585,0.76647,163.58,0.76592,0.76655,0.76592,0.76655,229.42,True
'2018-06-06T08:20:00',0.76647,0.76657,0.76638,0.76638,207.85,0.76656,0.76665,0.76649,0.76649,257.21,False
'2018-06-06T08:21:00',0.76637,0.76643,0.76624,0.76634,166.26,0.76648,0.76652,0.76633,0.76645,173.28,False
'2018-06-06T08:22:00',0.76635,0.76641,0.76625,0.76637,118.08,0.76644,0.76648,0.76637,0.76646,129.78,True
'2018-06-06T08:23:00',0.76638,0.76655,0.76626,0.76655,143.52,0.76646,0.76664,0.76635,0.76664,129.62,True
'2018-06-06T08:24:00',0.76656,0.76658,0.76647,0.76657,139.33,0.76665,0.76668,0.76656,0.76666,186.73,False
'2018-06-06T08:25:00',0.76658,0.76658,0.76642,0.76648,82.24,0.76666,0.76667,0.76651,0.76658,77.7,False
'2018-06-06T08:26:00',0.76648,0.76653,0.7664,0.76653,165.76,0.76657,0.76662,0.76649,0.76662,139.99,True
'2018-06-06T08:27:00',0.76652,0.76682,0.76652,0.76676,115.2,0.76662,0.7669,0.7666,0.76685,117.35,True
'2018-06-06T08:28:00',0.76676,0.76701,0.76668,0.76699,145.57,0.76686,0.76711,0.76676,0.76709,144.67,True
'2018-06-06T08:29:00',0.76702,0.76706,0.76686,0.76689,219.91,0.7671,0.76715,0.76696,0.76699,191.05,False
'2018-06-06T08:30:00',0.76689,0.76698,0.76661,0.76663,142.91,0.76699,0.76706,0.76671,0.76672,160.49,False
'2018-06-06T08:31:00',0.76664,0.76676,0.76653,0.76672,220.3,0.76672,0.76685,0.76663,0.76682,250.31,True
'2018-06-06T08:32:00',0.76674,0.7668,0.7664,0.76645,242.33,0.76682,0.76689,0.7665,0.76655,285.28,False
'2018-06-06T08:33:00',0.76646,0.76676,0.76643,0.76654,248.89,0.76656,0.76685,0.76653,0.76662,229.58,False
'2018-06-06T08:34:00',0.76654,0.76656,0.76625,0.76625,157.54,0.76663,0.76665,0.76634,0.76634,178.97,False
'2018-06-06T08:35:00',0.76623,0.76643,0.76623,0.76642,174.83,0.76633,0.76652,0.76633,0.76651,177.67,True
'2018-06-06T08:36:00',0.76642,0.76646,0.76628,0.76631,219.59,0.76652,0.76655,0.76636,0.76641,190.67,True
'2018-06-06T08:37:00',0.76632,0.7665,0.76632,0.76636,150.49,0.76641,0.76658,0.76641,0.76644,131.45,False
'2018-06-06T08:38:00',0.76636,0.76639,0.76625,0.76633,128.58,0.76644,0.76648,0.76634,0.76642,117.32,False
'2018-06-06T08:39:00',0.76634,0.76634,0.76621,0.76622,157.17,0.76643,0.76643,0.7663,0.7663,134.01,False
'2018-06-06T08:40:00',0.76623,0.76631,0.76612,0.76622,122.89,0.7663,0.7664,0.76621,0.76631,99.83,False
'2018-06-06T08:41:00',0.76623,0.76632,0.76621,0.76623,102.97,0.76631,0.76637,0.76631,0.76631,96.1,False
'2018-06-06T08:42:00',0.76622,0.76623,0.76613,0.76613,163.37,0.76631,0.76632,0.76622,0.76622,101.75,False
'2018-06-06T08:43:00',0.76613,0.76614,0.76604,0.76611,136.38,0.76622,0.76622,0.76613,0.76621,102.69,False
'2018-06-06T08:44:00',0.76613,0.76613,0.76587,0.76591,135.63,0.76621,0.76621,0.76595,0.76599,119.21,False
'2018-06-06T08:45:00',0.76588,0.76601,0.76585,0.76593,146.68,0.76598,0.7661,0.76592,0.76601,141.44,False
'2018-06-06T08:46:00',0.76595,0.76595,0.76564,0.76564,120.98,0.76602,0.76602,0.76572,0.76572,89.33,False
'2018-06-06T08:47:00',0.76562,0.76575,0.76551,0.76563,151.07,0.76571,0.76583,0.7656,0.76571,105.46,False
'2018-06-06T08:48:00',0.76563,0.76574,0.76556,0.76564,110.06,0.76572,0.76582,0.76564,0.76573,117.34,False
'2018-06-06T08:49:00',0.76565,0.76565,0.76559,0.76562,46.54,0.76573,0.76573,0.76568,0.7657,67.16,True
'2018-06-06T08:50:00',0.76562,0.76575,0.76558,0.76563,112.85,0.7657,0.76581,0.76567,0.76572,142.7,False
'2018-06-06T08:51:00',0.76562,0.76565,0.76547,0.76547,141.75,0.76572,0.76573,0.76553,0.76557,171.32,False
'2018-06-06T08:52:00',0.76547,0.76564,0.76547,0.76553,111.54,0.76557,0.76572,0.76556,0.76561,137.81,False
'2018-06-06T08:53:00',0.76554,0.76563,0.76549,0.76552,89.4,0.76561,0.76572,0.76556,0.76562,123.72,False
'2018-06-06T08:54:00',0.76553,0.76556,0.76543,0.76546,116.33,0.76562,0.76565,0.76552,0.76554,160.65,True
'2018-06-06T08:55:00',0.76547,0.76558,0.76542,0.76553,101.32,0.76555,0.76567,0.76551,0.76561,153.04,False
'2018-06-06T08:56:00',0.76553,0.76557,0.76547,0.76548,92.6,0.76563,0.76566,0.76555,0.76557,131.82,False
'2018-06-06T08:57:00',0.76548,0.76555,0.76534,0.76534,140.19,0.76558,0.76564,0.76542,0.76542,196.54,False
'2018-06-06T08:58:00',0.76534,0.76534,0.76512,0.76522,174.96,0.76542,0.76542,0.7652,0.76533,199.04,False
'2018-06-06T08:59:00',0.76522,0.76529,0.76519,0.76525,154.98,0.76533,0.76538,0.76528,0.76533,147.25,True
'2018-06-06T09:00:00',0.76525,0.76539,0.76504,0.76505,181.05,0.76535,0.76548,0.76509,0.76509,214.01,False
'2018-06-06T09:01:00',0.76505,0.76522,0.76502,0.7652,177.51,0.76512,0.76532,0.76511,0.76527,194.79,True
'2018-06-06T09:02:00',0.7652,0.76536,0.76519,0.76534,110.19,0.76528,0.76543,0.76528,0.76541,155.26,True
'2018-06-06T09:03:00',0.76534,0.76549,0.76528,0.76543,69.41,0.7654,0.76558,0.76535,0.76551,130.74,True
'2018-06-06T09:04:00',0.76544,0.76579,0.76541,0.76573,203.54,0.76551,0.76588,0.76549,0.7658,248.48,True
'2018-06-06T09:05:00',0.76571,0.76584,0.76553,0.76569,310.02,0.76579,0.76593,0.76561,0.76579,401.18,False
'2018-06-06T09:06:00',0.76571,0.76578,0.76555,0.76567,206.32,0.76579,0.76586,0.76563,0.76575,316.39,False
'2018-06-06T09:07:00',0.76565,0.76565,0.76527,0.76546,168.91,0.76574,0.76574,0.76535,0.76555,136.67,False
'2018-06-06T09:08:00',0.76546,0.7656,0.76538,0.76546,217.81,0.76554,0.76567,0.76546,0.76554,147.39,False
'2018-06-06T09:09:00',0.76545,0.76554,0.76544,0.76547,153.23,0.76554,0.76562,0.76552,0.76555,138.47,True
'2018-06-06T09:10:00',0.76548,0.76561,0.76545,0.76557,154.83,0.76555,0.76569,0.76554,0.76566,178.65,False
'2018-06-06T09:11:00',0.76558,0.76561,0.76545,0.76555,140.51,0.76566,0.76569,0.76553,0.76564,231.77,False
'2018-06-06T09:12:00',0.76555,0.76558,0.76546,0.76546,67.66,0.76564,0.76567,0.76553,0.76555,134.47,True
'2018-06-06T09:13:00',0.76546,0.76563,0.76544,0.76552,113.97,0.76554,0.76571,0.76554,0.7656,178.25,True
'2018-06-06T09:14:00',0.76553,0.76564,0.76551,0.76552,91.0,0.7656,0.76571,0.7656,0.76562,106.75,False
'2018-06-06T09:15:00',0.76552,0.76555,0.76532,0.76532,166.38,0.76562,0.76563,0.76542,0.76542,159.21,False
'2018-06-06T09:16:00',0.76533,0.76536,0.7653,0.76535,115.54,0.76542,0.76543,0.76538,0.76543,91.14,True
'2018-06-06T09:17:00',0.76535,0.76544,0.76531,0.76537,89.4,0.76543,0.76554,0.76539,0.76546,76.9,False
'2018-06-06T09:18:00',0.76537,0.76541,0.76526,0.76538,152.99,0.76546,0.7655,0.76535,0.76546,150.07,True
'2018-06-06T09:19:00',0.76541,0.76544,0.76512,0.76524,172.73,0.76549,0.76554,0.76522,0.76533,234.65,False
'2018-06-06T09:20:00',0.76523,0.76532,0.76515,0.76527,148.29,0.76533,0.76541,0.76524,0.76538,162.03,True
'2018-06-06T09:21:00',0.76528,0.76551,0.76522,0.76545,133.17,0.76538,0.7656,0.76532,0.76553,150.75,True
'2018-06-06T09:22:00',0.76545,0.76578,0.76545,0.76565,207.38,0.76553,0.76588,0.76553,0.76575,244.95,True
'2018-06-06T09:23:00',0.76565,0.76586,0.76559,0.76562,197.36,0.76574,0.76597,0.76568,0.7657,206.15,False
'2018-06-06T09:24:00',0.76563,0.76566,0.76549,0.76563,245.59,0.7657,0.76576,0.76557,0.76573,225.55,True
'2018-06-06T09:25:00',0.76563,0.76569,0.76552,0.76553,120.01,0.76573,0.76578,0.76562,0.76563,179.94,False
'2018-06-06T09:26:00',0.76553,0.76554,0.76532,0.76533,138.74,0.76562,0.76562,0.76541,0.76543,145.79,False
'2018-06-06T09:27:00',0.76534,0.76538,0.7652,0.76522,191.55,0.76543,0.76546,0.7653,0.76532,148.77,False
'2018-06-06T09:28:00',0.76523,0.76535,0.76521,0.76523,188.71,0.76532,0.76544,0.7653,0.76533,178.37,False
'2018-06-06T09:29:00',0.76523,0.76525,0.76511,0.76512,172.15,0.76532,0.76535,0.76521,0.76521,144.38,False
'2018-06-06T09:30:00',0.76512,0.76515,0.765,0.76502,99.94,0.76521,0.76523,0.76508,0.76511,126.49,False
'2018-06-06T09:31:00',0.76502,0.76502,0.76494,0.76495,124.63,0.76511,0.76511,0.76503,0.76505,106.03,True
'2018-06-06T09:32:00',0.76496,0.76506,0.76495,0.76504,121.5,0.76506,0.76514,0.76504,0.76513,96.33,False
'2018-06-06T09:33:00',0.76505,0.76505,0.76485,0.76503,115.92,0.76513,0.76513,0.76494,0.76511,123.14,False
'2018-06-06T09:34:00',0.76503,0.76503,0.76485,0.76493,163.29,0.76512,0.76513,0.76495,0.76501,110.73,False
'2018-06-06T09:35:00',0.76494,0.76494,0.76491,0.76492,35.75,0.76501,0.76502,0.765,0.76501,28.52,True
'2018-06-06T09:36:00',0.76493,0.76507,0.76476,0.76507,135.86,0.765,0.76516,0.76485,0.76515,174.95,True
'2018-06-06T09:37:00',0.76506,0.76513,0.76495,0.76513,150.26,0.76515,0.76522,0.76505,0.76522,136.22,True
'2018-06-06T09:38:00',0.76514,0.76514,0.765,0.76502,138.9,0.76523,0.76523,0.7651,0.76512,125.23,False
'2018-06-06T09:39:00',0.76504,0.76507,0.76498,0.76507,114.45,0.76512,0.76515,0.76507,0.76515,77.96,True
'2018-06-06T09:40:00',0.76506,0.76522,0.76504,0.76506,193.19,0.76514,0.7653,0.76512,0.76516,144.12,False
'2018-06-06T09:41:00',0.76507,0.76508,0.76502,0.76504,102.78,0.76516,0.76518,0.7651,0.76513,129.88,True
'2018-06-06T09:42:00',0.76503,0.76517,0.76503,0.76506,119.72,0.76513,0.76525,0.76511,0.76516,114.34,False
'2018-06-06T09:43:00',0.76507,0.76507,0.76492,0.76492,120.22,0.76516,0.76516,0.76502,0.76502,115.47,False
'2018-06-06T09:44:00',0.76493,0.76493,0.76487,0.76491,103.79,0.76501,0.76501,0.76496,0.76499,90.2,False
'2018-06-06T09:45:00',0.7649,0.7649,0.76425,0.76427,208.34,0.76499,0.76499,0.76433,0.76436,193.35,False
'2018-06-06T09:46:00',0.76426,0.76454,0.76426,0.76439,217.07,0.76435,0.76461,0.76435,0.76447,158.29,False
'2018-06-06T09:47:00',0.7644,0.7644,0.76407,0.76409,220.5,0.76448,0.76448,0.76414,0.76417,161.03,False
'2018-06-06T09:48:00',0.76408,0.76414,0.76384,0.76394,143.94,0.76415,0.76423,0.76392,0.764,124.47,True
'2018-06-06T09:49:00',0.76394,0.76428,0.76394,0.76423,152.45,0.76402,0.76436,0.76402,0.76434,137.85,True
'2018-06-06T09:50:00',0.76423,0.76444,0.76419,0.76444,193.14,0.76432,0.76453,0.76427,0.76453,172.88,False
'2018-06-06T09:51:00',0.76444,0.76444,0.76426,0.76427,167.48,0.76453,0.76453,0.76435,0.76435,136.7,False
'2018-06-06T09:52:00',0.76427,0.76429,0.76414,0.76422,153.96,0.76436,0.76439,0.76422,0.76431,108.84,False
'2018-06-06T09:53:00',0.76422,0.76428,0.76418,0.76418,114.93,0.76432,0.76437,0.76427,0.76427,111.89,True
'2018-06-06T09:54:00',0.76417,0.76437,0.76413,0.76435,106.09,0.76424,0.76447,0.76423,0.76445,94.98,True
'2018-06-06T09:55:00',0.76435,0.76438,0.76427,0.76436,94.14,0.76444,0.76447,0.76435,0.76446,103.03,True
'2018-06-06T09:56:00',0.76435,0.76439,0.76428,0.76429,47.52,0.76445,0.76448,0.76437,0.76438,51.56,True
'2018-06-06T09:57:00',0.7643,0.76442,0.7643,0.76436,41.55,0.76439,0.76451,0.76439,0.76445,66.24,True
'2018-06-06T09:58:00',0.76437,0.76454,0.76436,0.76453,94.12,0.76445,0.76463,0.76444,0.76462,103.24,False
'2018-06-06T09:59:00',0.76452,0.76452,0.76439,0.7645,113.14,0.76462,0.76462,0.76448,0.76457,106.82,True
'2018-06-06T10:00:00',0.76452,0.76457,0.76399,0.76411,216.0,0.76462,0.76467,0.76405,0.7642,165.93,False
'2018-06-06T10:01:00',0.76413,0.76441,0.76413,0.76441,188.36,0.7642,0.7645,0.7642,0.76448,165.92,True
'2018-06-06T10:02:00',0.7644,0.76442,0.76432,0.76434,104.19,0.76448,0.76452,0.76442,0.76443,142.87,True
'2018-06-06T10:03:00',0.76434,0.76448,0.76434,0.76438,107.66,0.76443,0.76457,0.76443,0.76447,114.9,True
'2018-06-06T10:04:00',0.76439,0.76457,0.76438,0.76451,116.34,0.76448,0.76466,0.76447,0.7646,156.25,True
'2018-06-06T10:05:00',0.76449,0.76458,0.76445,0.76458,131.75,0.76458,0.76466,0.76454,0.76466,172.77,True
'2018-06-06T10:06:00',0.76457,0.76465,0.76457,0.76462,68.75,0.76465,0.76473,0.76465,0.7647,120.74,True
'2018-06-06T10:07:00',0.76462,0.76475,0.76448,0.76448,82.66,0.76471,0.76482,0.76456,0.76456,140.62,False
'2018-06-06T10:08:00',0.76449,0.76461,0.76446,0.7646,43.17,0.76456,0.76468,0.76455,0.76467,63.51,True
'2018-06-06T10:09:00',0.76459,0.76462,0.76454,0.76457,29.32,0.76467,0.76469,0.76463,0.76465,46.02,True
'2018-06-06T10:10:00',0.76456,0.76468,0.76455,0.76459,88.15,0.76466,0.76477,0.76463,0.76468,143.15,True
'2018-06-06T10:11:00',0.7646,0.76469,0.76458,0.76459,52.44,0.76469,0.76478,0.76466,0.76466,72.15,False
'2018-06-06T10:12:00',0.7646,0.76466,0.76458,0.7646,58.16,0.76466,0.76474,0.76466,0.76468,64.76,False
'2018-06-06T10:13:00',0.76459,0.76459,0.76456,0.76458,65.3,0.76468,0.76469,0.76465,0.76467,65.24,True
'2018-06-06T10:14:00',0.76459,0.76462,0.76456,0.76456,109.68,0.76467,0.76471,0.76464,0.76466,119.1,False
'2018-06-06T10:15:00',0.76457,0.76457,0.76439,0.76443,88.3,0.76465,0.76465,0.76448,0.76452,107.95,True
'2018-06-06T10:16:00',0.76443,0.76463,0.76442,0.76463,75.67,0.76452,0.76471,0.76451,0.76471,77.61,True
'2018-06-06T10:17:00',0.76462,0.76473,0.76455,0.76456,167.54,0.76472,0.76482,0.76463,0.76465,160.79,False
'2018-06-06T10:18:00',0.76456,0.76458,0.76445,0.76445,61.95,0.76465,0.76466,0.76454,0.76454,62.38,False
'2018-06-06T10:19:00',0.76445,0.76445,0.76443,0.76443,65.14,0.76454,0.76454,0.76452,0.76452,65.0,True
'2018-06-06T10:20:00',0.76443,0.76464,0.76441,0.76464,166.78,0.76453,0.76473,0.7645,0.76473,142.27,True
'2018-06-06T10:21:00',0.76464,0.76472,0.76462,0.76469,92.07,0.76471,0.76481,0.76469,0.76479,96.53,True
'2018-06-06T10:22:00',0.76469,0.76474,0.76446,0.76446,99.09,0.76479,0.76482,0.76452,0.76452,117.32,False
'2018-06-06T10:23:00',0.76443,0.76446,0.76443,0.76445,65.28,0.76451,0.76454,0.76449,0.76453,29.62,True
'2018-06-06T10:24:00',0.76445,0.76454,0.76445,0.76452,123.22,0.76453,0.76462,0.76453,0.76461,97.27,True
'2018-06-06T10:25:00',0.76452,0.76459,0.7645,0.76459,75.85,0.7646,0.76469,0.76459,0.76467,61.84,True
'2018-06-06T10:26:00',0.76462,0.76475,0.76456,0.76475,62.04,0.76467,0.76483,0.76465,0.76483,61.71,True
'2018-06-06T10:27:00',0.76476,0.76496,0.76476,0.76485,74.12,0.76484,0.76502,0.76484,0.76492,54.9,False
'2018-06-06T10:28:00',0.76485,0.76486,0.76476,0.76479,77.53,0.76493,0.76495,0.76485,0.76486,47.52,True
'2018-06-06T10:29:00',0.76481,0.7649,0.76481,0.76488,27.35,0.76487,0.76496,0.76487,0.76494,32.65,True
'2018-06-06T10:30:00',0.76486,0.76502,0.76486,0.76498,139.19,0.76493,0.76512,0.76493,0.76505,105.31,False
'2018-06-06T10:31:00',0.76498,0.76498,0.76485,0.76492,101.52,0.76505,0.76506,0.76493,0.76501,71.08,False
'2018-06-06T10:32:00',0.76493,0.76497,0.76491,0.76496,76.33,0.76501,0.76506,0.765,0.76506,82.23,True
'2018-06-06T10:33:00',0.76496,0.76502,0.76496,0.765,98.74,0.76506,0.76511,0.76506,0.76508,76.81,True
'2018-06-06T10:34:00',0.76499,0.76503,0.76498,0.76501,69.81,0.76508,0.7651,0.76506,0.76509,56.65,True
'2018-06-06T10:35:00',0.765,0.76511,0.76499,0.76509,113.64,0.76509,0.7652,0.76507,0.76517,63.92,False
'2018-06-06T10:36:00',0.76508,0.7651,0.76507,0.7651,30.71,0.76515,0.76518,0.76515,0.76517,22.95,True
'2018-06-06T10:37:00',0.7651,0.76516,0.76506,0.76511,51.09,0.76518,0.76524,0.76515,0.7652,59.89,True
'2018-06-06T10:38:00',0.7651,0.76519,0.76509,0.76519,31.61,0.76518,0.76528,0.76518,0.76528,50.63,True
'2018-06-06T10:39:00',0.76519,0.76521,0.76517,0.76519,52.37,0.76528,0.7653,0.76526,0.76527,36.33,False
'2018-06-06T10:40:00',0.76518,0.76518,0.76516,0.76517,36.59,0.76526,0.76526,0.76522,0.76526,33.59,True
'2018-06-06T10:41:00',0.76517,0.76518,0.76514,0.76518,53.89,0.76524,0.76527,0.76522,0.76527,63.22,False
'2018-06-06T10:42:00',0.76518,0.76518,0.76504,0.76506,38.8,0.76527,0.76527,0.76514,0.76515,38.13,False
'2018-06-06T10:43:00',0.76506,0.76507,0.76497,0.76504,87.33,0.76515,0.76515,0.76506,0.76513,58.38,False
'2018-06-06T10:44:00',0.76504,0.76504,0.76495,0.76501,139.27,0.76513,0.76513,0.76504,0.7651,122.78,False
'2018-06-06T10:45:00',0.76501,0.76501,0.7648,0.76481,185.35,0.76511,0.76511,0.76489,0.7649,105.58,False
'2018-06-06T10:46:00',0.76482,0.76486,0.76474,0.76486,83.77,0.7649,0.76494,0.76482,0.76494,72.27,True
'2018-06-06T10:47:00',0.76487,0.76505,0.76487,0.76499,130.67,0.76496,0.76515,0.76496,0.76507,100.32,False
'2018-06-06T10:48:00',0.76498,0.76498,0.76473,0.76477,81.15,0.76507,0.76507,0.76482,0.76486,111.45,False
'2018-06-06T10:49:00',0.76477,0.76481,0.76476,0.76477,89.93,0.76485,0.7649,0.76485,0.76487,73.87,True
'2018-06-06T10:50:00',0.76477,0.76487,0.76473,0.76487,58.56,0.76487,0.76496,0.76482,0.76496,75.23,True
'2018-06-06T10:51:00',0.76486,0.76489,0.76485,0.76487,87.15,0.76496,0.76498,0.76494,0.76496,96.0,False
'2018-06-06T10:52:00',0.76486,0.76487,0.76473,0.76473,84.74,0.76496,0.76496,0.76482,0.76484,75.78,False
'2018-06-06T10:53:00',0.76474,0.76475,0.76451,0.76453,102.05,0.76484,0.76484,0.7646,0.76461,75.81,False
'2018-06-06T10:54:00',0.76453,0.76455,0.76444,0.76444,59.12,0.76461,0.76463,0.76451,0.76453,49.75,True
'2018-06-06T10:55:00',0.76444,0.76478,0.76444,0.76478,112.3,0.76452,0.76487,0.76452,0.76486,86.94,True
'2018-06-06T10:56:00',0.76478,0.76484,0.76477,0.76482,107.51,0.76486,0.76492,0.76486,0.7649,85.26,False
'2018-06-06T10:57:00',0.76482,0.76482,0.76454,0.76454,137.83,0.76491,0.76491,0.76463,0.76463,133.91,False
'2018-06-06T10:58:00',0.76455,0.76455,0.76445,0.76453,165.61,0.76463,0.76464,0.76456,0.76462,108.09,True
'2018-06-06T10:59:00',0.76454,0.76464,0.76454,0.76463,151.66,0.76463,0.76473,0.76463,0.76472,94.09,True
'2018-06-06T11:00:00',0.76463,0.76475,0.76447,0.76447,177.41,0.76472,0.76484,0.76455,0.76455,137.26,False
'2018-06-06T11:01:00',0.76445,0.76448,0.76434,0.76441,202.01,0.76453,0.76458,0.76443,0.76449,177.38,False
'2018-06-06T11:02:00',0.7644,0.76444,0.76432,0.76444,82.19,0.76448,0.76452,0.7644,0.76451,83.15,True
'2018-06-06T11:03:00',0.76443,0.76453,0.76441,0.76448,120.99,0.7645,0.76462,0.76449,0.76456,128.23,False
'2018-06-06T11:04:00',0.7645,0.7645,0.76444,0.76449,43.45,0.76458,0.7646,0.76452,0.76458,45.86,True
'2018-06-06T11:05:00',0.76448,0.76455,0.76444,0.76455,70.24,0.76456,0.76464,0.76454,0.76464,85.99,True
'2018-06-06T11:06:00',0.76457,0.76457,0.76445,0.76447,110.38,0.76464,0.76464,0.76452,0.76457,94.73,False
'2018-06-06T11:07:00',0.76447,0.76447,0.76445,0.76445,59.79,0.76457,0.76457,0.76453,0.76453,57.11,False
'2018-06-06T11:08:00',0.76441,0.76441,0.76436,0.76437,108.69,0.76448,0.76448,0.76444,0.76445,107.16,False
'2018-06-06T11:09:00',0.76436,0.76438,0.76421,0.76426,129.11,0.76445,0.76448,0.76429,0.76435,167.21,False
'2018-06-06T11:10:00',0.76426,0.76436,0.76424,0.76435,94.07,0.76434,0.76446,0.76433,0.76444,109.13,True
'2018-06-06T11:11:00',0.76436,0.76449,0.76435,0.76444,87.18,0.76445,0.76459,0.76445,0.76453,78.89,False
'2018-06-06T11:12:00',0.76444,0.76447,0.76444,0.76444,49.88,0.76454,0.76455,0.76452,0.76453,53.52,True
'2018-06-06T11:13:00',0.76444,0.76466,0.76444,0.76463,122.73,0.76454,0.76475,0.76453,0.76472,145.04,True
'2018-06-06T11:14:00',0.76463,0.76469,0.76463,0.76465,75.96,0.76473,0.76477,0.76473,0.76476,87.64,True
'2018-06-06T11:15:00',0.76465,0.76478,0.76465,0.76476,119.62,0.76475,0.76486,0.76475,0.76484,129.18,True
'2018-06-06T11:16:00',0.76476,0.7648,0.76476,0.76479,17.67,0.76485,0.76489,0.76485,0.76488,30.49,True
'2018-06-06T11:17:00',0.76479,0.76484,0.76476,0.76476,27.74,0.76487,0.76493,0.76484,0.76484,46.25,False
'2018-06-06T11:18:00',0.76475,0.76476,0.76467,0.76472,117.15,0.76482,0.76486,0.76476,0.76481,102.08,False
'2018-06-06T11:19:00',0.76472,0.76472,0.76457,0.76467,63.73,0.76481,0.76481,0.76466,0.76477,64.93,False
'2018-06-06T11:20:00',0.76467,0.76471,0.7646,0.76468,83.5,0.76476,0.7648,0.76469,0.76478,77.55,True
'2018-06-06T11:21:00',0.76469,0.76477,0.76467,0.76476,75.65,0.76478,0.76486,0.76475,0.76486,77.87,True
'2018-06-06T11:22:00',0.76476,0.76478,0.76469,0.76477,51.36,0.76484,0.76485,0.76478,0.76485,67.7,True
'2018-06-06T11:23:00',0.76477,0.7648,0.76467,0.76475,85.49,0.76485,0.76488,0.76477,0.76484,125.53,True
'2018-06-06T11:24:00',0.76475,0.76481,0.76469,0.76473,101.17,0.76482,0.7649,0.76478,0.76483,121.04,True
'2018-06-06T11:25:00',0.76475,0.76488,0.76475,0.76488,50.46,0.76484,0.76497,0.76484,0.76497,121.71,True
'2018-06-06T11:26:00',0.76489,0.76494,0.76486,0.76487,100.97,0.76498,0.76502,0.76495,0.76497,96.48,True
'2018-06-06T11:27:00',0.76488,0.76498,0.76467,0.76468,137.97,0.76497,0.76506,0.76477,0.76477,144.93,False
'2018-06-06T11:28:00',0.76467,0.76478,0.76462,0.76474,75.29,0.76477,0.76485,0.76472,0.76483,108.58,False
'2018-06-06T11:29:00',0.76475,0.76475,0.76467,0.76469,48.39,0.76482,0.76483,0.76475,0.76478,75.99,True
'2018-06-06T11:30:00',0.76471,0.76478,0.76465,0.76477,112.64,0.7648,0.76485,0.76473,0.76485,147.45,True
'2018-06-06T11:31:00',0.76477,0.76489,0.76476,0.76489,51.96,0.76484,0.76498,0.76484,0.76497,72.1,True
'2018-06-06T11:32:00',0.76488,0.76503,0.76488,0.76499,100.38,0.76497,0.76511,0.76497,0.76507,131.35,True
'2018-06-06T11:33:00',0.76497,0.76521,0.76494,0.76518,109.22,0.76507,0.7653,0.76502,0.76526,204.46,True
'2018-06-06T11:34:00',0.76518,0.76531,0.76512,0.76516,136.25,0.76524,0.76539,0.7652,0.76525,186.69,False
'2018-06-06T11:35:00',0.76517,0.76527,0.76503,0.76513,138.52,0.76524,0.76535,0.76513,0.76522,122.99,False
'2018-06-06T11:36:00',0.7651,0.7651,0.76499,0.76502,49.96,0.76516,0.76517,0.76508,0.76511,50.16,False
'2018-06-06T11:37:00',0.76502,0.76506,0.765,0.76502,104.82,0.7651,0.76515,0.7651,0.76511,76.3,False
'2018-06-06T11:38:00',0.765,0.765,0.76493,0.76493,84.27,0.76508,0.76508,0.76502,0.76502,71.83,True
'2018-06-06T11:39:00',0.76493,0.76502,0.76492,0.76502,75.38,0.76503,0.76511,0.76499,0.76511,83.11,True
'2018-06-06T11:40:00',0.76502,0.76503,0.76493,0.76494,113.35,0.76511,0.76513,0.76501,0.76501,64.73,False
'2018-06-06T11:41:00',0.76495,0.76503,0.7648,0.76482,132.2,0.76502,0.76511,0.76487,0.76489,105.71,False
'2018-06-06T11:42:00',0.76482,0.76484,0.76472,0.76473,105.72,0.7649,0.7649,0.7648,0.76481,89.06,True
'2018-06-06T11:43:00',0.76473,0.76493,0.76471,0.76489,117.88,0.76481,0.76502,0.76479,0.76497,94.35,True
'2018-06-06T11:44:00',0.76489,0.76498,0.76486,0.76498,149.34,0.76499,0.76506,0.76495,0.76506,116.64,True
'2018-06-06T11:45:00',0.76498,0.7651,0.76495,0.76507,48.23,0.76506,0.76519,0.76504,0.76514,63.95,True
'2018-06-06T11:46:00',0.76509,0.76531,0.76509,0.76524,80.91,0.76518,0.7654,0.76518,0.76534,126.58,False
'2018-06-06T11:47:00',0.76524,0.76524,0.76513,0.76513,108.37,0.76532,0.76532,0.76519,0.76521,113.15,False
'2018-06-06T11:48:00',0.76512,0.76514,0.76503,0.76503,91.13,0.76521,0.76522,0.7651,0.76512,73.1,False
'2018-06-06T11:49:00',0.76502,0.76506,0.76495,0.76504,69.46,0.76512,0.76515,0.76505,0.76512,79.34,True
'2018-06-06T11:50:00',0.76504,0.76513,0.76504,0.76509,48.61,0.76513,0.76522,0.76512,0.76517,50.62,False
'2018-06-06T11:51:00',0.76509,0.76509,0.76497,0.76501,37.05,0.76516,0.76516,0.76505,0.76508,66.05,True
'2018-06-06T11:52:00',0.76502,0.76518,0.76502,0.76515,81.1,0.76509,0.76526,0.76509,0.76522,128.01,False
'2018-06-06T11:53:00',0.76515,0.76515,0.76499,0.765,35.97,0.7652,0.7652,0.76507,0.7651,84.75,False
'2018-06-06T11:54:00',0.76501,0.76501,0.76495,0.76497,33.41,0.7651,0.7651,0.76504,0.76506,77.66,True
'2018-06-06T11:55:00',0.76499,0.76523,0.76499,0.76517,89.92,0.76506,0.76532,0.76506,0.76525,111.17,True
'2018-06-06T11:56:00',0.76516,0.76526,0.76509,0.76518,142.42,0.76524,0.76535,0.76518,0.76528,146.93,True
'2018-06-06T11:57:00',0.7652,0.76527,0.7652,0.76527,64.39,0.76528,0.76537,0.76528,0.76535,68.8,True
'2018-06-06T11:58:00',0.76528,0.76529,0.76526,0.76526,37.03,0.76535,0.76537,0.76535,0.76537,58.04,True
'2018-06-06T11:59:00',0.76526,0.76545,0.76526,0.76544,80.14,0.76536,0.76553,0.76536,0.76553,116.83,False
'2018-06-06T12:00:00',0.76544,0.76544,0.76528,0.7654,135.93,0.76552,0.76552,0.76536,0.76549,166.06,True
'2018-06-06T12:01:00',0.76541,0.76551,0.76533,0.76551,125.2,0.7655,0.76559,0.76543,0.76558,107.92,True
'2018-06-06T12:02:00',0.7655,0.76558,0.76547,0.76558,71.32,0.76558,0.76566,0.76557,0.76566,85.32,True
'2018-06-06T12:03:00',0.76558,0.76558,0.76536,0.76536,91.05,0.76568,0.76568,0.76546,0.76546,112.88,False
'2018-06-06T12:04:00',0.76536,0.76543,0.76535,0.7654,81.07,0.76546,0.76552,0.76544,0.76549,81.89,True
'2018-06-06T12:05:00',0.76542,0.76546,0.76535,0.76543,127.64,0.76552,0.76556,0.76545,0.76552,82.31,True
'2018-06-06T12:06:00',0.76542,0.76547,0.7654,0.76547,119.29,0.76551,0.76557,0.76548,0.76556,99.87,True
'2018-06-06T12:07:00',0.76548,0.76555,0.76538,0.76539,73.4,0.76557,0.76564,0.76547,0.76548,89.99,False
'2018-06-06T12:08:00',0.76538,0.76538,0.76529,0.76532,95.1,0.76547,0.76547,0.76538,0.7654,93.94,False
'2018-06-06T12:09:00',0.76531,0.76536,0.76524,0.76524,78.23,0.7654,0.76545,0.76533,0.76533,73.21,False
'2018-06-06T12:10:00',0.76524,0.76524,0.76514,0.76516,74.4,0.76532,0.76532,0.76524,0.76524,62.11,False
'2018-06-06T12:11:00',0.76516,0.76516,0.76494,0.76497,114.92,0.76523,0.76524,0.76502,0.76505,69.63,False
'2018-06-06T12:12:00',0.76496,0.76504,0.76496,0.76503,44.52,0.76505,0.76512,0.76505,0.76512,27.55,True
'2018-06-06T12:13:00',0.76505,0.76511,0.76504,0.76507,59.92,0.76513,0.76521,0.76512,0.76518,41.53,True
'2018-06-06T12:14:00',0.76507,0.76522,0.76507,0.76517,79.45,0.76517,0.76531,0.76517,0.76529,96.27,False
'2018-06-06T12:15:00',0.76518,0.76522,0.76507,0.76508,95.07,0.76527,0.76531,0.76517,0.76517,86.69,True
'2018-06-06T12:16:00',0.76508,0.76523,0.76508,0.76509,78.8,0.76518,0.76532,0.76518,0.76518,57.42,False
'2018-06-06T12:17:00',0.76508,0.76522,0.76508,0.76522,37.9,0.76518,0.76532,0.76518,0.76532,40.21,True
'2018-06-06T12:18:00',0.76522,0.76527,0.76522,0.76527,47.83,0.76533,0.76536,0.76532,0.76536,33.13,True
'2018-06-06T12:19:00',0.76531,0.76531,0.76522,0.76524,90.01,0.76538,0.76538,0.76532,0.76534,92.6,False
'2018-06-06T12:20:00',0.76524,0.76529,0.76523,0.76525,73.88,0.76534,0.76537,0.76532,0.76535,72.56,False
'2018-06-06T12:21:00',0.76526,0.76527,0.76515,0.76515,57.17,0.76535,0.76535,0.76523,0.76524,47.85,False
'2018-06-06T12:22:00',0.76515,0.76524,0.76514,0.76515,79.76,0.76524,0.76533,0.76523,0.76525,52.48,True
'2018-06-06T12:23:00',0.76515,0.76527,0.76515,0.76524,57.79,0.76525,0.76535,0.76525,0.76532,52.51,True
'2018-06-06T12:24:00',0.76523,0.76527,0.76519,0.76523,33.22,0.76531,0.76536,0.76529,0.76533,37.45,False
'2018-06-06T12:25:00',0.76523,0.76527,0.76522,0.76522,70.67,0.76531,0.76536,0.76531,0.76532,47.04,False
'2018-06-06T12:26:00',0.76523,0.76526,0.76516,0.76525,61.95,0.76532,0.76534,0.76525,0.76534,81.53,False
'2018-06-06T12:27:00',0.76523,0.76523,0.76523,0.76523,8.99,0.76533,0.76534,0.76531,0.76532,10.94,True
'2018-06-06T12:28:00',0.76523,0.76524,0.76511,0.76511,41.72,0.76531,0.76534,0.76519,0.76521,34.23,False
'2018-06-06T12:29:00',0.76512,0.76518,0.76504,0.76504,86.82,0.7652,0.76528,0.76513,0.76513,106.83,False
'2018-06-06T12:30:00',0.76504,0.76504,0.76489,0.76492,120.8,0.76512,0.76513,0.76497,0.76501,80.5,False
'2018-06-06T12:31:00',0.76492,0.76492,0.76491,0.76492,53.25,0.76501,0.76502,0.765,0.765,45.05,True
'2018-06-06T12:32:00',0.76494,0.76494,0.76483,0.76487,73.34,0.76501,0.76503,0.76492,0.76495,93.97,False
'2018-06-06T12:33:00',0.76486,0.76488,0.7648,0.76482,94.93,0.76495,0.76495,0.76488,0.76492,83.42,False
'2018-06-06T12:34:00',0.76482,0.76486,0.76482,0.76483,68.21,0.76492,0.76494,0.76491,0.76492,76.23,True
'2018-06-06T12:35:00',0.76484,0.76496,0.76482,0.76495,39.5,0.76492,0.76505,0.76492,0.76504,35.8,False
'2018-06-06T12:36:00',0.76496,0.76496,0.76483,0.76483,58.89,0.76504,0.76504,0.76492,0.76492,42.42,False
'2018-06-06T12:37:00',0.76483,0.76495,0.76483,0.76493,67.21,0.76492,0.76503,0.76492,0.76503,42.38,True
'2018-06-06T12:38:00',0.76494,0.76499,0.76481,0.76482,68.85,0.76502,0.76507,0.76491,0.76491,72.24,False
'2018-06-06T12:39:00',0.76482,0.76486,0.76479,0.76486,49.06,0.76492,0.76496,0.76486,0.76496,40.68,True
'2018-06-06T12:40:00',0.76486,0.76504,0.76478,0.76499,86.26,0.76496,0.7651,0.76487,0.76506,84.84,False
'2018-06-06T12:41:00',0.76497,0.76498,0.76487,0.76495,116.77,0.76505,0.76505,0.76496,0.76504,72.05,True
'2018-06-06T12:42:00',0.76495,0.765,0.76489,0.76499,110.62,0.76504,0.76505,0.76498,0.76505,70.4,False
'2018-06-06T12:43:00',0.765,0.765,0.76488,0.76489,90.45,0.76505,0.76505,0.76497,0.76498,78.21,False
'2018-06-06T12:44:00',0.76489,0.76495,0.76484,0.76484,69.37,0.76498,0.76504,0.76492,0.76493,73.66,False
'2018-06-06T12:45:00',0.76484,0.76492,0.76483,0.76483,70.53,0.76495,0.76501,0.76492,0.76492,79.05,True
'2018-06-06T12:46:00',0.76482,0.76497,0.76482,0.76493,99.35,0.76492,0.76505,0.76491,0.76502,96.23,False
'2018-06-06T12:47:00',0.76493,0.76495,0.76486,0.76489,57.0,0.76503,0.76504,0.76496,0.76498,53.19,False
'2018-06-06T12:48:00',0.76488,0.76488,0.76481,0.76482,88.74,0.76497,0.76497,0.76489,0.7649,77.75,False
'2018-06-06T12:49:00',0.76482,0.76482,0.76468,0.76473,140.85,0.76488,0.76488,0.76477,0.76481,109.88,True
'2018-06-06T12:50:00',0.76474,0.76496,0.76472,0.76489,121.42,0.76483,0.76505,0.7648,0.76497,111.2,False
'2018-06-06T12:51:00',0.76489,0.76489,0.7648,0.76487,120.33,0.76497,0.76498,0.76487,0.76495,166.73,True
'2018-06-06T12:52:00',0.76488,0.76496,0.76484,0.76494,67.71,0.76495,0.76503,0.76494,0.76503,81.26,True
'2018-06-06T12:53:00',0.76494,0.76503,0.76493,0.76496,61.64,0.76503,0.76511,0.76502,0.76503,83.77,False
'2018-06-06T12:54:00',0.76496,0.76499,0.76494,0.76496,20.28,0.76502,0.76505,0.76502,0.76504,22.77,True
'2018-06-06T12:55:00',0.76497,0.76501,0.76485,0.76485,106.0,0.76506,0.76506,0.76493,0.76493,129.17,False
'2018-06-06T12:56:00',0.76484,0.76499,0.76484,0.76495,88.34,0.76493,0.76506,0.76493,0.76503,87.97,True
'2018-06-06T12:57:00',0.76497,0.76503,0.76496,0.76499,25.44,0.76503,0.76507,0.76503,0.76506,20.32,False
'2018-06-06T12:58:00',0.765,0.76502,0.76495,0.76501,31.77,0.76506,0.76506,0.76503,0.76506,33.46,True
'2018-06-06T12:59:00',0.76502,0.76517,0.76501,0.76517,35.47,0.76506,0.76526,0.76506,0.76526,44.03,True
'2018-06-06T13:00:00',0.76517,0.76519,0.76504,0.76504,76.14,0.76526,0.76527,0.76512,0.76512,96.81,False
'2018-06-06T13:01:00',0.76504,0.76504,0.76493,0.76495,60.32,0.76512,0.76514,0.76502,0.76504,77.15,True
'2018-06-06T13:02:00',0.76493,0.76506,0.7649,0.76503,94.69,0.76502,0.76515,0.76497,0.76514,80.0,True
'2018-06-06T13:03:00',0.76505,0.76511,0.76502,0.76505,88.11,0.76514,0.76519,0.7651,0.76514,85.43,False
'2018-06-06T13:04:00',0.76505,0.76506,0.76498,0.76498,55.88,0.76513,0.76514,0.76507,0.76507,63.19,False
'2018-06-06T13:05:00',0.76498,0.76504,0.76493,0.76501,90.56,0.76506,0.76511,0.76504,0.7651,107.54,False
'2018-06-06T13:06:00',0.76502,0.76503,0.76493,0.76496,100.21,0.76512,0.76513,0.76503,0.76504,143.39,True
'2018-06-06T13:07:00',0.76495,0.76505,0.76492,0.76503,74.94,0.76504,0.76515,0.76498,0.76512,50.81,True
'2018-06-06T13:08:00',0.76504,0.76511,0.76497,0.76502,153.68,0.76513,0.76519,0.76506,0.76511,114.95,True
'2018-06-06T13:09:00',0.76502,0.76512,0.76502,0.76509,66.96,0.76511,0.76519,0.7651,0.76518,43.8,True
'2018-06-06T13:10:00',0.76508,0.76533,0.76504,0.76533,103.57,0.76518,0.76542,0.76514,0.76541,94.66,True
'2018-06-06T13:11:00',0.76532,0.76549,0.76529,0.76548,84.01,0.7654,0.76559,0.76539,0.76559,93.88,True
'2018-06-06T13:12:00',0.76549,0.76559,0.76549,0.76551,26.94,0.76558,0.76566,0.76557,0.76558,27.15,True
'2018-06-06T13:13:00',0.7655,0.76566,0.7655,0.76561,67.89,0.76558,0.76574,0.76558,0.76568,87.36,False
'2018-06-06T13:14:00',0.76561,0.76565,0.76558,0.76564,32.27,0.76567,0.76573,0.76567,0.76572,80.69,True
'2018-06-06T13:15:00',0.76564,0.76583,0.76564,0.76574,122.84,0.76571,0.76592,0.76571,0.76583,116.51,True
'2018-06-06T13:16:00',0.76574,0.76589,0.76574,0.76585,69.44,0.76583,0.76598,0.76582,0.76594,119.34,True
'2018-06-06T13:17:00',0.76585,0.7659,0.76568,0.76568,139.12,0.76594,0.76596,0.76577,0.76577,112.97,False
'2018-06-06T13:18:00',0.7657,0.76572,0.76541,0.76556,114.48,0.76579,0.7658,0.7655,0.76566,77.6,False
'2018-06-06T13:19:00',0.76557,0.76568,0.76553,0.76557,121.99,0.76566,0.76575,0.76562,0.76566,100.35,False
'2018-06-06T13:20:00',0.76558,0.76567,0.76554,0.76564,69.57,0.76566,0.76576,0.76563,0.76572,95.26,False
'2018-06-06T13:21:00',0.76564,0.76567,0.76563,0.76565,37.75,0.76572,0.76576,0.76572,0.76574,48.27,True
'2018-06-06T13:22:00',0.76567,0.7657,0.76563,0.76563,48.79,0.76575,0.7658,0.76572,0.76572,46.02,True
'2018-06-06T13:23:00',0.76563,0.76575,0.76563,0.76568,63.31,0.76571,0.76584,0.76571,0.76578,74.15,False
'2018-06-06T13:24:00',0.76569,0.76569,0.76556,0.76563,74.35,0.76578,0.76578,0.76566,0.76572,69.97,False
'2018-06-06T13:25:00',0.76564,0.76564,0.76554,0.76554,57.91,0.76572,0.76572,0.76563,0.76563,57.14,False
'2018-06-06T13:26:00',0.76554,0.76554,0.76547,0.76553,45.2,0.76563,0.76563,0.76556,0.76561,38.16,True
'2018-06-06T13:27:00',0.76555,0.76557,0.76542,0.76542,74.21,0.76562,0.76564,0.76551,0.76551,54.89,False
'2018-06-06T13:28:00',0.76542,0.76552,0.76542,0.76552,63.27,0.76551,0.76561,0.7655,0.76561,43.28,False
'2018-06-06T13:29:00',0.76552,0.76552,0.76541,0.76543,73.31,0.76559,0.76561,0.76551,0.76551,51.63,True
'2018-06-06T13:30:00',0.76545,0.76567,0.76544,0.76562,109.57,0.76552,0.76576,0.76552,0.76571,83.41,False
'2018-06-06T13:31:00',0.76562,0.76562,0.76546,0.76549,101.1,0.7657,0.7657,0.76556,0.76559,92.83,False
'2018-06-06T13:32:00',0.76552,0.76556,0.76543,0.76543,63.35,0.76559,0.76566,0.76552,0.76552,52.37,True
'2018-06-06T13:33:00',0.76544,0.76566,0.76544,0.76566,83.28,0.76553,0.76575,0.76553,0.76573,82.3,True
'2018-06-06T13:34:00',0.76565,0.76578,0.76565,0.76575,68.04,0.76573,0.76588,0.76573,0.76582,94.22,False
'2018-06-06T13:35:00',0.76574,0.76574,0.76552,0.76554,110.39,0.7658,0.76582,0.76561,0.76563,140.07,False
'2018-06-06T13:36:00',0.76553,0.76563,0.76552,0.76563,95.38,0.76561,0.76572,0.7656,0.76571,124.88,True
'2018-06-06T13:37:00',0.76562,0.76563,0.76549,0.76557,93.37,0.76568,0.76573,0.76558,0.76567,107.23,True
'2018-06-06T13:38:00',0.76558,0.76566,0.76553,0.76553,44.45,0.76567,0.76575,0.76561,0.76562,53.14,False
'2018-06-06T13:39:00',0.76552,0.7656,0.76552,0.76557,83.99,0.76562,0.76568,0.7656,0.76566,39.06,False
'2018-06-06T13:40:00',0.76557,0.76557,0.76552,0.76552,63.88,0.76566,0.76566,0.7656,0.7656,61.77,False
'2018-06-06T13:41:00',0.76552,0.76553,0.7655,0.76552,29.61,0.7656,0.76561,0.76559,0.76561,24.96,True
'2018-06-06T13:42:00',0.76551,0.76555,0.76546,0.76552,54.45,0.76558,0.76562,0.76555,0.7656,53.15,False
'2018-06-06T13:43:00',0.76552,0.76552,0.76542,0.76542,78.89,0.76559,0.7656,0.7655,0.76551,70.29,True
'2018-06-06T13:44:00',0.76542,0.76554,0.76541,0.76554,36.49,0.7655,0.7656,0.7655,0.76559,28.84,True
'2018-06-06T13:45:00',0.76554,0.76574,0.76553,0.76565,62.26,0.7656,0.76582,0.7656,0.76574,54.34,False
'2018-06-06T13:46:00',0.76564,0.76565,0.76558,0.76561,89.43,0.76572,0.76573,0.76568,0.7657,78.37,False
'2018-06-06T13:47:00',0.76562,0.76562,0.76553,0.76555,103.6,0.7657,0.7657,0.76562,0.76562,74.86,True
'2018-06-06T13:48:00',0.76555,0.76572,0.76555,0.76567,168.48,0.76564,0.76579,0.76564,0.76576,110.69,True
'2018-06-06T13:49:00',0.76569,0.76575,0.76567,0.76575,119.44,0.76578,0.76584,0.76576,0.76584,96.0,True
'2018-06-06T13:50:00',0.76575,0.76583,0.76568,0.76572,76.19,0.76584,0.7659,0.76576,0.76582,110.13,True
'2018-06-06T13:51:00',0.76571,0.76583,0.76571,0.76579,134.18,0.76581,0.76592,0.7658,0.76588,101.62,False
'2018-06-06T13:52:00',0.76579,0.76579,0.76568,0.76573,96.21,0.76588,0.76588,0.76577,0.76581,110.34,True
'2018-06-06T13:53:00',0.76573,0.76582,0.76572,0.76581,58.89,0.76582,0.7659,0.76581,0.7659,80.63,False
'2018-06-06T13:54:00',0.7658,0.7658,0.76566,0.76566,87.31,0.76587,0.76587,0.76575,0.76575,74.08,False
'2018-06-06T13:55:00',0.76567,0.76576,0.76566,0.76575,62.89,0.76575,0.76585,0.76574,0.76585,69.06,True
'2018-06-06T13:56:00',0.76576,0.76586,0.76576,0.76586,91.23,0.76584,0.76596,0.76584,0.76595,122.96,True
'2018-06-06T13:57:00',0.76586,0.76594,0.76583,0.76592,70.82,0.76595,0.76603,0.76592,0.76601,93.31,False
'2018-06-06T13:58:00',0.76592,0.76592,0.76583,0.76584,41.1,0.76601,0.76601,0.76593,0.76594,31.01,False
'2018-06-06T13:59:00',0.76586,0.76586,0.76575,0.76575,41.94,0.76594,0.76594,0.76584,0.76584,51.5,True
'2018-06-06T14:00:00',0.76574,0.76595,0.76574,0.76583,121.53,0.76584,0.76603,0.76584,0.76592,93.54,False
'2018-06-06T14:01:00',0.76583,0.7659,0.76573,0.76588,152.76,0.76591,0.76598,0.76582,0.76596,132.72,True
'2018-06-06T14:02:00',0.76586,0.76592,0.76571,0.76572,175.13,0.76594,0.76602,0.76581,0.76581,155.6,False
'2018-06-06T14:03:00',0.76572,0.76574,0.76556,0.76563,152.72,0.76582,0.76583,0.76564,0.76572,101.77,False
'2018-06-06T14:04:00',0.76564,0.76565,0.76552,0.76553,104.65,0.76572,0.76572,0.76561,0.76561,78.5,False
'2018-06-06T14:05:00',0.76552,0.76565,0.76546,0.76555,150.94,0.76561,0.76572,0.76555,0.76564,191.52,False
'2018-06-06T14:06:00',0.76555,0.76565,0.7655,0.76563,139.95,0.76564,0.76572,0.76559,0.76571,138.9,False
'2018-06-06T14:07:00',0.76562,0.76565,0.76553,0.76553,123.49,0.76572,0.76572,0.76562,0.76563,104.68,True
'2018-06-06T14:08:00',0.76553,0.76566,0.76552,0.76563,68.36,0.76562,0.76572,0.76561,0.76571,61.55,False
'2018-06-06T14:09:00',0.76561,0.76565,0.76557,0.76561,209.68,0.76571,0.76572,0.76567,0.7657,205.38,True
'2018-06-06T14:10:00',0.76559,0.76572,0.76549,0.76564,236.76,0.76569,0.76581,0.76559,0.76573,172.32,False
'2018-06-06T14:11:00',0.76564,0.76564,0.76554,0.76558,178.49,0.76573,0.76573,0.7656,0.76568,137.7,False
'2018-06-06T14:12:00',0.76558,0.76559,0.76551,0.76552,90.43,0.76567,0.76568,0.76559,0.76559,71.99,True
'2018-06-06T14:13:00',0.76551,0.76563,0.76546,0.76561,94.28,0.76559,0.76568,0.76554,0.76568,62.3,True
'2018-06-06T14:14:00',0.7656,0.76568,0.76558,0.76563,140.68,0.76568,0.76575,0.76566,0.76571,79.9,True
'2018-06-06T14:15:00',0.76561,0.76592,0.76561,0.76592,201.67,0.7657,0.76602,0.76569,0.76601,187.65,True
'2018-06-06T14:16:00',0.76591,0.76594,0.76572,0.76572,165.88,0.76599,0.76602,0.76581,0.76581,123.59,False
'2018-06-06T14:17:00',0.7657,0.76578,0.76562,0.76573,135.34,0.76579,0.76585,0.7657,0.76582,122.9,False
'2018-06-06T14:18:00',0.76573,0.76576,0.76571,0.76573,100.41,0.76582,0.76585,0.76579,0.7658,56.7,True
'2018-06-06T14:19:00',0.76571,0.76578,0.76567,0.76573,166.86,0.76578,0.76585,0.76576,0.76582,124.1,True
'2018-06-06T14:20:00',0.7657,0.76579,0.76569,0.76575,133.64,0.7658,0.76587,0.76576,0.76584,141.57,False
'2018-06-06T14:21:00',0.76574,0.76575,0.7657,0.7657,76.69,0.76583,0.76584,0.76575,0.76575,134.56,True
'2018-06-06T14:22:00',0.76573,0.76586,0.76571,0.76575,76.91,0.76578,0.76594,0.76576,0.76582,114.28,True
'2018-06-06T14:23:00',0.76575,0.76587,0.76572,0.76587,54.78,0.76583,0.76595,0.76579,0.76595,75.96,True
'2018-06-06T14:24:00',0.76588,0.76596,0.76584,0.76584,36.91,0.76595,0.76603,0.76593,0.76593,65.86,False
'2018-06-06T14:25:00',0.76587,0.76592,0.76573,0.76573,63.31,0.76593,0.76599,0.76581,0.76582,87.34,True
'2018-06-06T14:26:00',0.76573,0.76593,0.76573,0.76591,116.2,0.76582,0.76602,0.76582,0.76597,138.37,True
'2018-06-06T14:27:00',0.76589,0.76618,0.76586,0.76618,76.23,0.76596,0.76627,0.76594,0.76626,140.8,True
'2018-06-06T14:28:00',0.76617,0.76636,0.76616,0.76636,90.77,0.76625,0.76645,0.76625,0.76645,73.13,False
'2018-06-06T14:29:00',0.76636,0.76636,0.76621,0.76626,81.98,0.76644,0.76644,0.76625,0.76637,119.01,True
'2018-06-06T14:30:00',0.76626,0.76648,0.76625,0.7664,95.12,0.76636,0.76656,0.76635,0.76647,180.92,True
'2018-06-06T14:31:00',0.76638,0.76649,0.76629,0.76629,105.95,0.76647,0.76656,0.76637,0.76637,118.55,False
'2018-06-06T14:32:00',0.76629,0.76633,0.76614,0.76628,107.47,0.76637,0.76643,0.76623,0.76636,167.94,False
'2018-06-06T14:33:00',0.76628,0.76628,0.76604,0.76604,111.27,0.76636,0.76636,0.76614,0.76614,134.26,False
'2018-06-06T14:34:00',0.76606,0.76622,0.76606,0.76617,242.07,0.76615,0.76631,0.76615,0.76624,218.27,True
'2018-06-06T14:35:00',0.7662,0.76624,0.76612,0.76614,103.85,0.76626,0.76632,0.76621,0.76623,113.34,True
'2018-06-06T14:36:00',0.76614,0.76637,0.76614,0.76632,99.85,0.76622,0.76644,0.76622,0.76641,153.64,False
'2018-06-06T14:37:00',0.76632,0.76634,0.76624,0.76633,154.36,0.7664,0.76643,0.76633,0.76641,129.61,True
'2018-06-06T14:38:00',0.76635,0.76635,0.76621,0.76633,126.8,0.76642,0.76643,0.76629,0.76641,170.52,True
'2018-06-06T14:39:00',0.76634,0.76645,0.76625,0.76637,168.96,0.76642,0.76653,0.76634,0.76646,179.67,True
'2018-06-06T14:40:00',0.76641,0.76646,0.76629,0.76644,119.08,0.76648,0.76655,0.76638,0.76653,156.77,True
'2018-06-06T14:41:00',0.76645,0.76663,0.76637,0.76662,129.21,0.76653,0.76672,0.76647,0.76669,169.18,False
'2018-06-06T14:42:00',0.76662,0.76662,0.76642,0.76642,88.71,0.76668,0.76669,0.7665,0.76652,112.84,False
'2018-06-06T14:43:00',0.76642,0.76654,0.76642,0.76645,105.94,0.76652,0.76662,0.76652,0.76655,122.3,False
'2018-06-06T14:44:00',0.76645,0.76648,0.76636,0.76641,128.3,0.76655,0.76655,0.76644,0.76649,124.3,True
'2018-06-06T14:45:00',0.76641,0.76648,0.76637,0.76643,143.08,0.76651,0.76656,0.76646,0.76652,201.57,False
'2018-06-06T14:46:00',0.76643,0.76643,0.76623,0.76625,102.75,0.76652,0.76652,0.76633,0.76633,96.96,False
'2018-06-06T14:47:00',0.7663,0.7663,0.76614,0.76624,133.07,0.76639,0.7664,0.76624,0.76631,108.93,False
'2018-06-06T14:48:00',0.76624,0.76626,0.76608,0.76613,97.91,0.76634,0.76634,0.76617,0.76623,106.2,False
'2018-06-06T14:49:00',0.76613,0.76615,0.76594,0.76594,133.39,0.76622,0.76624,0.76603,0.76603,145.88,False
'2018-06-06T14:50:00',0.76594,0.76609,0.76594,0.76604,206.21,0.76602,0.76617,0.76602,0.76613,203.31,False
'2018-06-06T14:51:00',0.76603,0.76603,0.76592,0.76603,190.59,0.76612,0.76612,0.766,0.76612,150.19,True
'2018-06-06T14:52:00',0.76604,0.76611,0.76596,0.76609,142.68,0.76612,0.76619,0.76606,0.76618,146.11,True
'2018-06-06T14:53:00',0.76609,0.76615,0.76606,0.76612,119.63,0.76619,0.76624,0.76616,0.76621,116.0,True
'2018-06-06T14:54:00',0.76612,0.76617,0.76603,0.76614,109.36,0.76621,0.76623,0.76613,0.7662,156.8,False
'2018-06-06T14:55:00',0.76614,0.76615,0.76598,0.766,141.75,0.76621,0.76621,0.76606,0.76609,168.38,False
'2018-06-06T14:56:00',0.766,0.766,0.76595,0.76597,46.47,0.76609,0.76609,0.76601,0.76606,43.17,False
'2018-06-06T14:57:00',0.76597,0.76597,0.76581,0.76587,87.54,0.76605,0.76605,0.7659,0.76596,94.08,True
'2018-06-06T14:58:00',0.76592,0.76605,0.76586,0.76603,76.16,0.766,0.76614,0.76597,0.76613,79.06,True
'2018-06-06T14:59:00',0.76605,0.76622,0.76604,0.76618,112.66,0.76614,0.7663,0.76613,0.76625,148.19,True
'2018-06-06T15:00:00',0.76616,0.7663,0.76605,0.76616,137.77,0.76624,0.76638,0.76614,0.76624,219.83,True
'2018-06-06T15:01:00',0.76617,0.76631,0.76613,0.76614,136.64,0.76625,0.76639,0.76621,0.76621,134.93,False
'2018-06-06T15:02:00',0.76614,0.76623,0.76613,0.76618,101.28,0.76622,0.76632,0.7662,0.76626,86.84,True
'2018-06-06T15:03:00',0.76616,0.7663,0.76615,0.76627,91.72,0.76626,0.76638,0.76624,0.76636,91.07,True
'2018-06-06T15:04:00',0.76627,0.7663,0.76624,0.76628,100.15,0.76636,0.76639,0.76632,0.76637,107.7,True
'2018-06-06T15:05:00',0.76627,0.76636,0.76625,0.76625,92.91,0.76636,0.76644,0.76634,0.76635,111.68,True
'2018-06-06T15:06:00',0.76624,0.7664,0.76624,0.76631,139.36,0.76634,0.76646,0.76634,0.7664,150.88,True
'2018-06-06T15:07:00',0.76631,0.76642,0.76631,0.76642,86.7,0.76639,0.76651,0.76638,0.76651,101.32,True
'2018-06-06T15:08:00',0.76642,0.76647,0.76642,0.76646,59.75,0.76651,0.76656,0.76651,0.76654,36.36,False
'2018-06-06T15:09:00',0.76646,0.76647,0.7664,0.76642,128.38,0.76655,0.76656,0.76647,0.76651,126.43,False
'2018-06-06T15:10:00',0.76641,0.76647,0.76634,0.76634,128.69,0.76652,0.76655,0.76643,0.76644,141.7,True
'2018-06-06T15:11:00',0.76634,0.76648,0.76634,0.76639,127.98,0.76644,0.76657,0.76644,0.76648,142.23,True
'2018-06-06T15:12:00',0.7664,0.76655,0.7664,0.76654,115.25,0.76649,0.76664,0.76649,0.76663,133.27,False
'2018-06-06T15:13:00',0.76653,0.76653,0.76642,0.76642,91.29,0.76662,0.76662,0.76651,0.76651,105.53,False
'2018-06-06T15:14:00',0.76641,0.76644,0.76629,0.76633,111.8,0.76652,0.76654,0.76636,0.76643,116.6,False
'2018-06-06T15:15:00',0.76634,0.76645,0.7663,0.76643,112.82,0.76643,0.76652,0.76639,0.76651,92.34,False
'2018-06-06T15:16:00',0.7664,0.76644,0.76633,0.76633,54.52,0.76651,0.76652,0.76642,0.76642,52.55,False
'2018-06-06T15:17:00',0.76635,0.76644,0.76635,0.76643,107.49,0.76642,0.76652,0.76642,0.76652,137.05,True
'2018-06-06T15:18:00',0.76643,0.76653,0.76637,0.76651,99.31,0.76652,0.76662,0.76647,0.7666,137.47,True
'2018-06-06T15:19:00',0.76651,0.76668,0.76647,0.76662,141.6,0.76661,0.76677,0.76657,0.7667,134.4,False
'2018-06-06T15:20:00',0.76663,0.76665,0.76641,0.76644,186.55,0.76671,0.76675,0.7665,0.76653,189.65,False
'2018-06-06T15:21:00',0.76644,0.76654,0.76643,0.76644,105.13,0.76653,0.76662,0.76652,0.76653,119.65,False
'2018-06-06T15:22:00',0.76644,0.76649,0.76641,0.76641,72.42,0.76653,0.76658,0.7665,0.76651,76.76,True
'2018-06-06T15:23:00',0.76641,0.76658,0.76641,0.76652,103.32,0.76651,0.76667,0.76651,0.76661,125.31,True
'2018-06-06T15:24:00',0.76653,0.76666,0.76653,0.76663,120.64,0.76662,0.76675,0.76662,0.76671,137.93,True
'2018-06-06T15:25:00',0.76663,0.76673,0.76658,0.76672,100.21,0.76673,0.76682,0.76668,0.7668,111.08,True
'2018-06-06T15:26:00',0.76671,0.76679,0.76667,0.76678,122.94,0.7668,0.76689,0.76678,0.76688,158.68,True
'2018-06-06T15:27:00',0.76678,0.76685,0.76671,0.76682,139.11,0.76688,0.76692,0.76679,0.76692,158.07,True
'2018-06-06T15:28:00',0.76681,0.76687,0.76677,0.76685,51.87,0.7669,0.76695,0.76687,0.76693,62.16,False
'2018-06-06T15:29:00',0.76685,0.76685,0.76676,0.76679,100.18,0.76691,0.76694,0.76684,0.76687,130.14,True
'2018-06-06T15:30:00',0.76678,0.76689,0.76678,0.76689,81.49,0.76687,0.76697,0.76687,0.76696,100.21,True
'2018-06-06T15:31:00',0.76688,0.76692,0.76679,0.76685,95.49,0.76696,0.767,0.76687,0.76693,148.68,True
'2018-06-06T15:32:00',0.76686,0.76705,0.76686,0.76705,104.63,0.76693,0.76714,0.76693,0.76714,164.49,True
'2018-06-06T15:33:00',0.76706,0.76718,0.76699,0.76707,102.38,0.76714,0.76726,0.76707,0.76715,174.64,False
'2018-06-06T15:34:00',0.76707,0.76708,0.76698,0.76706,136.89,0.76716,0.76716,0.76706,0.76715,163.92,True
'2018-06-06T15:35:00',0.76706,0.7672,0.767,0.7672,158.88,0.76715,0.76729,0.76708,0.76726,162.81,True
'2018-06-06T15:36:00',0.7672,0.76744,0.76718,0.76738,131.68,0.76727,0.76752,0.76726,0.76746,222.78,False
'2018-06-06T15:37:00',0.76737,0.76741,0.76735,0.76737,88.36,0.76746,0.76748,0.76743,0.76746,144.56,True
'2018-06-06T15:38:00',0.76737,0.76745,0.76737,0.76739,172.52,0.76744,0.76753,0.76744,0.76747,186.26,True
'2018-06-06T15:39:00',0.76738,0.76746,0.76735,0.76745,135.08,0.76747,0.76754,0.76743,0.76753,150.31,False
'2018-06-06T15:40:00',0.76744,0.76745,0.76723,0.76724,155.46,0.76753,0.76754,0.7673,0.76733,166.7,False
'2018-06-06T15:41:00',0.76726,0.76732,0.76723,0.76726,219.59,0.76733,0.7674,0.76732,0.76734,159.04,True
'2018-06-06T15:42:00',0.76726,0.76744,0.76722,0.76744,109.94,0.76734,0.76753,0.7673,0.76753,108.01,True
'2018-06-06T15:43:00',0.76744,0.76753,0.76737,0.76745,152.1,0.76753,0.7676,0.76745,0.76752,92.41,False
'2018-06-06T15:44:00',0.76745,0.76748,0.76731,0.76732,121.81,0.76752,0.76755,0.76739,0.7674,95.92,True
'2018-06-06T15:45:00',0.76732,0.76748,0.76732,0.76746,105.7,0.76742,0.76756,0.7674,0.76755,100.2,True
'2018-06-06T15:46:00',0.76746,0.76761,0.76746,0.76759,113.15,0.76755,0.7677,0.76755,0.76766,119.24,False
'2018-06-06T15:47:00',0.76759,0.76761,0.76752,0.76753,90.04,0.76765,0.76769,0.76759,0.76759,109.34,False
'2018-06-06T15:48:00',0.76753,0.76758,0.76744,0.76744,117.92,0.76759,0.76766,0.76751,0.76751,119.23,False
'2018-06-06T15:49:00',0.76743,0.7675,0.76737,0.76748,151.71,0.7675,0.76756,0.76745,0.76755,89.99,True
'2018-06-06T15:50:00',0.76747,0.76751,0.76741,0.76744,137.52,0.76755,0.76759,0.7675,0.76751,86.14,True
'2018-06-06T15:51:00',0.76745,0.76755,0.76744,0.76753,178.57,0.76751,0.76763,0.76751,0.76762,110.74,False
'2018-06-06T15:52:00',0.76755,0.76755,0.76736,0.76736,159.31,0.76762,0.76762,0.76743,0.76743,121.18,False
'2018-06-06T15:53:00',0.76736,0.76744,0.76728,0.76739,146.75,0.76742,0.76751,0.76734,0.76748,144.53,True
'2018-06-06T15:54:00',0.76739,0.76745,0.76738,0.76738,114.17,0.76748,0.76752,0.76745,0.76746,126.82,False
'2018-06-06T15:55:00',0.76738,0.7674,0.76728,0.76734,90.82,0.76745,0.76748,0.76736,0.76742,104.79,False
'2018-06-06T15:56:00',0.76734,0.76737,0.76734,0.76734,56.5,0.76742,0.76745,0.76741,0.76743,37.12,True
'2018-06-06T15:57:00',0.76734,0.76738,0.76734,0.76735,68.25,0.76743,0.76745,0.76742,0.76743,61.49,False
'2018-06-06T15:58:00',0.76734,0.76738,0.76732,0.76737,74.0,0.76742,0.76744,0.76738,0.76743,47.19,True
'2018-06-06T15:59:00',0.76736,0.76742,0.76735,0.76739,84.71,0.76743,0.76748,0.76742,0.76746,69.97,True
'2018-06-06T16:00:00',0.76742,0.76762,0.76736,0.76739,123.9,0.7675,0.76767,0.76743,0.76744,125.99,False
'2018-06-06T16:01:00',0.7674,0.76745,0.76726,0.76731,160.06,0.76746,0.7675,0.76733,0.76738,124.52,False
'2018-06-06T16:02:00',0.76729,0.76737,0.76715,0.76734,163.64,0.76737,0.76744,0.76722,0.76743,163.55,True
'2018-06-06T16:03:00',0.76733,0.76737,0.76726,0.76737,112.23,0.76741,0.76745,0.76735,0.76744,90.7,True
'2018-06-06T16:04:00',0.76737,0.76738,0.76732,0.76737,56.0,0.76744,0.76746,0.7674,0.76743,69.31,True
'2018-06-06T16:05:00',0.76737,0.7676,0.76736,0.76756,116.75,0.76744,0.76767,0.76742,0.76765,158.71,True
'2018-06-06T16:06:00',0.76756,0.76765,0.76749,0.76756,145.61,0.76765,0.76772,0.76758,0.76763,147.51,False
'2018-06-06T16:07:00',0.76757,0.76761,0.7675,0.7675,124.57,0.76763,0.76768,0.76758,0.76758,152.97,False
'2018-06-06T16:08:00',0.7675,0.7675,0.76723,0.76725,125.03,0.76757,0.76757,0.76731,0.76732,106.57,False
'2018-06-06T16:09:00',0.76723,0.76727,0.76706,0.76712,176.85,0.7673,0.76734,0.76715,0.7672,302.13,False
'2018-06-06T16:10:00',0.76713,0.76722,0.7671,0.7671,113.43,0.7672,0.7673,0.76717,0.76717,138.55,True
'2018-06-06T16:11:00',0.7671,0.76727,0.76709,0.76725,86.16,0.76717,0.76734,0.76717,0.76732,85.24,True
'2018-06-06T16:12:00',0.76726,0.76729,0.76707,0.76707,82.75,0.76733,0.76735,0.76714,0.76714,82.32,False
'2018-06-06T16:13:00',0.76708,0.76715,0.76705,0.76706,78.55,0.76716,0.76723,0.76713,0.76714,95.35,False
'2018-06-06T16:14:00',0.76708,0.76714,0.76698,0.76714,194.39,0.76714,0.76721,0.76706,0.76721,131.17,True
'2018-06-06T16:15:00',0.76715,0.76727,0.7671,0.76717,121.79,0.76722,0.76735,0.76717,0.76724,166.01,True
'2018-06-06T16:16:00',0.76717,0.7673,0.76716,0.7673,71.96,0.76724,0.76737,0.76723,0.76737,152.26,True
'2018-06-06T16:17:00',0.76731,0.76743,0.7673,0.76739,44.93,0.76738,0.7675,0.76738,0.76746,76.47,False
'2018-06-06T16:18:00',0.76738,0.76738,0.76726,0.76729,125.23,0.76746,0.76746,0.76735,0.76737,137.96,False
'2018-06-06T16:19:00',0.76729,0.76734,0.76719,0.76719,107.19,0.76737,0.7674,0.76728,0.76728,103.83,False
'2018-06-06T16:20:00',0.76721,0.7673,0.76718,0.7673,116.1,0.76727,0.76738,0.76726,0.76738,116.66,False
'2018-06-06T16:21:00',0.76729,0.7673,0.76719,0.76719,124.66,0.76737,0.76737,0.76726,0.76726,118.74,False
'2018-06-06T16:22:00',0.76719,0.7672,0.76698,0.76708,113.78,0.76728,0.76729,0.76706,0.76715,106.06,False
'2018-06-06T16:23:00',0.76707,0.76707,0.76698,0.76698,126.28,0.76715,0.76716,0.76705,0.76706,134.07,False
'2018-06-06T16:24:00',0.76698,0.76705,0.76697,0.767,98.24,0.76707,0.76714,0.76705,0.76707,83.62,False
'2018-06-06T16:25:00',0.767,0.76705,0.76695,0.767,130.52,0.76709,0.76712,0.76702,0.76707,110.75,True
'2018-06-06T16:26:00',0.76699,0.76709,0.76689,0.76689,128.99,0.76706,0.76717,0.76695,0.76695,133.75,False
'2018-06-06T16:27:00',0.76689,0.76694,0.7668,0.76692,82.05,0.76697,0.76701,0.76689,0.76699,103.6,True
'2018-06-06T16:28:00',0.7669,0.76711,0.7669,0.76708,105.99,0.76697,0.7672,0.76696,0.76716,157.37,False
'2018-06-06T16:29:00',0.76707,0.76711,0.76692,0.76697,141.78,0.76714,0.76718,0.76699,0.76706,173.82,False
'2018-06-06T16:30:00',0.76697,0.76697,0.76681,0.76683,210.65,0.76703,0.76703,0.76689,0.76692,183.42,False
'2018-06-06T16:31:00',0.76683,0.76687,0.76677,0.76683,108.46,0.76693,0.76695,0.76686,0.76691,133.16,True
'2018-06-06T16:32:00',0.76684,0.76689,0.76677,0.76689,187.61,0.76693,0.76697,0.76684,0.76696,214.67,True
'2018-06-06T16:33:00',0.76687,0.76699,0.76678,0.76678,258.43,0.76696,0.76708,0.76686,0.76687,174.58,False
'2018-06-06T16:34:00',0.76679,0.76686,0.76675,0.76679,140.0,0.76687,0.76694,0.76684,0.76687,122.97,True
'2018-06-06T16:35:00',0.76679,0.76695,0.76678,0.7669,209.57,0.76687,0.76703,0.76685,0.76697,208.66,True
'2018-06-06T16:36:00',0.76691,0.76705,0.76691,0.76701,134.44,0.76697,0.76712,0.76697,0.76707,180.57,True
'2018-06-06T16:37:00',0.76701,0.76717,0.76698,0.76706,82.8,0.76707,0.76727,0.76706,0.76716,130.2,False
'2018-06-06T16:38:00',0.76706,0.76706,0.76688,0.76697,110.29,0.76716,0.76716,0.76696,0.76704,129.53,False
'2018-06-06T16:39:00',0.76695,0.76699,0.76685,0.76687,135.75,0.76705,0.76707,0.76693,0.76696,128.95,True
'2018-06-06T16:40:00',0.76686,0.76703,0.76685,0.76698,173.43,0.76694,0.76711,0.76692,0.76705,167.4,True
'2018-06-06T16:41:00',0.76698,0.76709,0.76693,0.76698,155.87,0.76705,0.76716,0.76699,0.76707,171.8,True
'2018-06-06T16:42:00',0.76698,0.76731,0.76696,0.7673,121.88,0.76706,0.76739,0.76705,0.76737,210.14,True
'2018-06-06T16:43:00',0.76731,0.76735,0.76703,0.76703,178.99,0.76738,0.76743,0.76713,0.76713,206.22,False
'2018-06-06T16:44:00',0.76704,0.76709,0.7669,0.76707,179.66,0.76714,0.76718,0.76698,0.76715,179.69,True
'2018-06-06T16:45:00',0.76708,0.76715,0.76684,0.767,150.4,0.76717,0.76723,0.76692,0.76707,198.89,True
'2018-06-06T16:46:00',0.76701,0.76722,0.76699,0.76709,154.24,0.76709,0.76729,0.76706,0.76718,172.93,False
'2018-06-06T16:47:00',0.7671,0.7671,0.76675,0.76681,209.18,0.76718,0.76718,0.76684,0.7669,165.63,False
'2018-06-06T16:48:00',0.76682,0.76703,0.76681,0.76702,149.73,0.76691,0.7671,0.76688,0.76708,201.41,True
'2018-06-06T16:49:00',0.767,0.76722,0.767,0.76722,123.53,0.76707,0.76729,0.76707,0.76729,229.98,True
'2018-06-06T16:50:00',0.76722,0.7673,0.76694,0.76695,196.23,0.76729,0.76736,0.76703,0.76703,324.17,False
'2018-06-06T16:51:00',0.76695,0.76706,0.76679,0.76688,162.98,0.76703,0.76714,0.76687,0.76697,212.67,False
'2018-06-06T16:52:00',0.76687,0.76696,0.76676,0.76684,168.39,0.76695,0.76704,0.76684,0.76693,166.74,False
'2018-06-06T16:53:00',0.76685,0.76685,0.76674,0.76676,164.25,0.76694,0.76694,0.76678,0.76685,168.86,False
'2018-06-06T16:54:00',0.76676,0.76679,0.76674,0.76677,77.66,0.76685,0.76686,0.76683,0.76685,76.15,True
'2018-06-06T16:55:00',0.76679,0.76685,0.76675,0.76677,142.32,0.76685,0.76693,0.76682,0.76686,126.93,True
'2018-06-06T16:56:00',0.76677,0.76689,0.76676,0.76678,138.68,0.76686,0.76696,0.76684,0.76685,150.21,True
'2018-06-06T16:57:00',0.76678,0.76691,0.76665,0.76666,195.5,0.76687,0.76697,0.76672,0.76675,227.33,False
'2018-06-06T16:58:00',0.76666,0.76677,0.76659,0.76675,138.44,0.76675,0.76684,0.76668,0.76682,202.91,False
'2018-06-06T16:59:00',0.76672,0.76672,0.76658,0.76662,203.47,0.7668,0.7668,0.76666,0.7667,220.69,True
'2018-06-06T17:00:00',0.76664,0.76686,0.76662,0.76669,183.18,0.76672,0.76693,0.76669,0.76675,241.05,False
'2018-06-06T17:01:00',0.76668,0.76678,0.76668,0.76673,212.71,0.76677,0.76686,0.76676,0.76681,172.79,False
'2018-06-06T17:02:00',0.7667,0.76677,0.76663,0.76677,142.53,0.76679,0.76684,0.7667,0.76684,164.24,True
'2018-06-06T17:03:00',0.76678,0.7668,0.76671,0.7668,77.23,0.76685,0.76688,0.76678,0.76688,86.96,True
'2018-06-06T17:04:00',0.76682,0.76705,0.76681,0.76701,104.69,0.7669,0.76713,0.76689,0.7671,118.06,False
'2018-06-06T17:05:00',0.76701,0.76703,0.76683,0.7669,80.6,0.76708,0.76709,0.76688,0.76697,79.11,False
'2018-06-06T17:06:00',0.7669,0.76696,0.7669,0.76691,52.58,0.76697,0.76704,0.76696,0.76699,71.99,True
'2018-06-06T17:07:00',0.76691,0.76706,0.76691,0.76701,62.57,0.767,0.76713,0.76698,0.76711,100.03,True
'2018-06-06T17:08:00',0.76703,0.76721,0.76702,0.76719,101.03,0.7671,0.76728,0.7671,0.76728,151.92,True
'2018-06-06T17:09:00',0.76716,0.76727,0.76713,0.76721,52.57,0.76722,0.76736,0.76722,0.76729,94.81,True
'2018-06-06T17:10:00',0.76722,0.76732,0.76719,0.7672,108.11,0.76728,0.7674,0.76727,0.76728,130.92,False
'2018-06-06T17:11:00',0.76719,0.7672,0.76703,0.76707,97.39,0.76728,0.76728,0.76709,0.76716,108.85,False
'2018-06-06T17:12:00',0.76709,0.76715,0.76708,0.76713,63.53,0.76716,0.76723,0.76716,0.7672,61.23,False
'2018-06-06T17:13:00',0.76712,0.76715,0.7669,0.7669,129.91,0.76721,0.76723,0.76698,0.76698,132.01,False
'2018-06-06T17:14:00',0.76689,0.76696,0.76679,0.76696,181.76,0.76696,0.76704,0.76687,0.76704,122.38,True
'2018-06-06T17:15:00',0.76696,0.76701,0.76686,0.767,93.82,0.76703,0.76709,0.76692,0.76709,82.57,False
'2018-06-06T17:16:00',0.767,0.767,0.76678,0.76688,126.76,0.76709,0.76709,0.76685,0.76694,82.97,False
'2018-06-06T17:17:00',0.76687,0.76689,0.76677,0.76677,106.96,0.76694,0.76694,0.76684,0.76684,69.96,False
'2018-06-06T17:18:00',0.76677,0.76686,0.76677,0.76681,112.89,0.76684,0.76694,0.76684,0.7669,73.36,True
'2018-06-06T17:19:00',0.76682,0.76691,0.76676,0.76684,218.75,0.76689,0.76698,0.76683,0.76691,153.83,False
'2018-06-06T17:20:00',0.76684,0.76689,0.76673,0.76683,178.34,0.76691,0.76696,0.76682,0.7669,108.25,False
'2018-06-06T17:21:00',0.76684,0.76688,0.76676,0.76688,138.75,0.76691,0.76697,0.76684,0.76695,128.19,True
'2018-06-06T17:22:00',0.76689,0.76707,0.76689,0.76704,123.97,0.76695,0.76714,0.76695,0.76712,179.16,True
'2018-06-06T17:23:00',0.76704,0.7671,0.76699,0.76699,163.25,0.76711,0.76717,0.76706,0.76706,170.74,True
'2018-06-06T17:24:00',0.76699,0.76711,0.76698,0.76708,143.32,0.76706,0.76719,0.76706,0.76716,128.98,True
'2018-06-06T17:25:00',0.76708,0.76716,0.76705,0.76709,135.31,0.76716,0.76724,0.76713,0.76717,137.86,False
'2018-06-06T17:26:00',0.76711,0.76714,0.76682,0.76688,144.63,0.76718,0.76721,0.76689,0.76692,97.24,False
'2018-06-06T17:27:00',0.76688,0.76695,0.76683,0.76688,166.87,0.76694,0.76702,0.7669,0.76695,105.51,True
'2018-06-06T17:28:00',0.76688,0.76695,0.76684,0.76695,91.27,0.76695,0.76704,0.76693,0.76704,75.34,True
'2018-06-06T17:29:00',0.76693,0.76696,0.76688,0.76688,117.12,0.76702,0.76705,0.76696,0.76697,104.91,True
'2018-06-06T17:30:00',0.76688,0.76707,0.76688,0.76707,95.23,0.76697,0.76715,0.76697,0.76714,88.56,True
'2018-06-06T17:31:00',0.76708,0.7671,0.76699,0.7671,76.17,0.76715,0.76718,0.76707,0.76718,104.72,True
'2018-06-06T17:32:00',0.76711,0.76721,0.76711,0.7672,88.85,0.76718,0.7673,0.76718,0.76728,113.07,True
'2018-06-06T17:33:00',0.7672,0.76732,0.76717,0.76732,66.98,0.76726,0.7674,0.76726,0.7674,83.7,True
'2018-06-06T17:34:00',0.7673,0.76748,0.7673,0.76741,130.38,0.7674,0.76757,0.76738,0.7675,606.84,False
'2018-06-06T17:35:00',0.7674,0.76748,0.76727,0.76727,115.82,0.76749,0.76755,0.76735,0.76735,95.83,False
'2018-06-06T17:36:00',0.76727,0.76727,0.7672,0.76724,105.26,0.76736,0.76736,0.76727,0.76732,81.14,True
'2018-06-06T17:37:00',0.76725,0.76731,0.7672,0.76729,103.53,0.76734,0.76738,0.76728,0.76737,64.53,True
'2018-06-06T17:38:00',0.7673,0.76738,0.7673,0.76735,44.68,0.76738,0.76744,0.76738,0.76741,46.39,True
'2018-06-06T17:39:00',0.76734,0.7674,0.76729,0.7673,41.91,0.7674,0.76748,0.76737,0.76737,55.54,True
'2018-06-06T17:40:00',0.7673,0.76744,0.7673,0.76739,86.09,0.76739,0.76753,0.76739,0.76748,73.99,False
'2018-06-06T17:41:00',0.76739,0.76739,0.76734,0.76737,52.75,0.76748,0.76748,0.76742,0.76745,40.95,False
'2018-06-06T17:42:00',0.76736,0.76736,0.76725,0.76728,62.81,0.76744,0.76744,0.76733,0.76736,55.55,False
'2018-06-06T17:43:00',0.76728,0.76729,0.76715,0.76715,63.3,0.76737,0.76737,0.76722,0.76722,68.02,False
'2018-06-06T17:44:00',0.76713,0.76718,0.76712,0.76718,66.18,0.76722,0.76726,0.76719,0.76725,65.58,True
'2018-06-06T17:45:00',0.76718,0.76741,0.76716,0.76734,133.52,0.76726,0.76748,0.76724,0.76742,124.07,False
'2018-06-06T17:46:00',0.76734,0.76739,0.76728,0.76735,87.91,0.76742,0.76745,0.76736,0.76743,103.5,False
'2018-06-06T17:47:00',0.76736,0.76737,0.76728,0.76735,75.0,0.76743,0.76745,0.76737,0.76744,77.58,True
'2018-06-06T17:48:00',0.76735,0.76739,0.76731,0.76736,77.43,0.76744,0.76747,0.76738,0.76744,77.84,True
'2018-06-06T17:49:00',0.76734,0.76748,0.76734,0.76748,57.06,0.76742,0.76756,0.76742,0.76755,80.32,True
'2018-06-06T17:50:00',0.76748,0.76749,0.7674,0.76745,147.49,0.76756,0.76756,0.76748,0.76753,157.47,False
'2018-06-06T17:51:00',0.76745,0.76748,0.76739,0.76748,88.62,0.76751,0.76755,0.76748,0.76755,103.47,True
'2018-06-06T17:52:00',0.76748,0.76754,0.76747,0.76747,41.75,0.76756,0.76762,0.76755,0.76756,63.96,False
'2018-06-06T17:53:00',0.76744,0.76752,0.76741,0.76746,39.72,0.76753,0.7676,0.76749,0.76754,61.34,False
'2018-06-06T17:54:00',0.76746,0.76749,0.7674,0.76747,58.45,0.76755,0.76757,0.76748,0.76755,70.54,False
'2018-06-06T17:55:00',0.76748,0.76749,0.76737,0.76739,135.85,0.76756,0.76757,0.76745,0.76747,151.16,True
'2018-06-06T17:56:00',0.76738,0.7675,0.76738,0.76748,76.63,0.76747,0.76757,0.76745,0.76757,88.82,True
'2018-06-06T17:57:00',0.76748,0.76755,0.76747,0.76747,72.47,0.76758,0.76763,0.76754,0.76754,80.02,False
'2018-06-06T17:58:00',0.76747,0.76747,0.7674,0.76745,106.99,0.76756,0.76756,0.76748,0.76754,111.14,True
'2018-06-06T17:59:00',0.76745,0.76759,0.7674,0.76756,157.45,0.76754,0.76767,0.76748,0.76765,95.46,True
'2018-06-06T18:00:00',0.76757,0.7676,0.76736,0.7674,76.1,0.76765,0.76768,0.76745,0.76748,97.54,False
'2018-06-06T18:01:00',0.76742,0.76748,0.7674,0.7674,42.03,0.76748,0.76755,0.76748,0.76748,45.04,False
'2018-06-06T18:02:00',0.76741,0.76741,0.76718,0.7672,117.58,0.76749,0.76749,0.76727,0.76729,90.22,False
'2018-06-06T18:03:00',0.76722,0.76728,0.76718,0.76726,111.13,0.76729,0.76736,0.76726,0.76734,119.05,False
'2018-06-06T18:04:00',0.76728,0.76728,0.76719,0.76725,65.07,0.76734,0.76736,0.76728,0.76733,71.95,False
'2018-06-06T18:05:00',0.76726,0.76728,0.76716,0.76716,53.8,0.76734,0.76735,0.76725,0.76725,48.76,False
'2018-06-06T18:06:00',0.76718,0.76721,0.76712,0.76715,75.38,0.76725,0.76728,0.7672,0.76725,47.53,True
'2018-06-06T18:07:00',0.76715,0.76728,0.76715,0.7672,58.18,0.76725,0.76736,0.76725,0.76727,84.71,False
'2018-06-06T18:08:00',0.7672,0.76722,0.76718,0.76718,28.1,0.76726,0.76728,0.76726,0.76728,28.59,False
'2018-06-06T18:09:00',0.76718,0.76718,0.76708,0.76709,85.06,0.76727,0.76727,0.76717,0.76719,86.84,False
'2018-06-06T18:10:00',0.76709,0.76718,0.76709,0.76717,75.51,0.76719,0.76726,0.76717,0.76726,101.3,True
'2018-06-06T18:11:00',0.76716,0.7672,0.76716,0.76719,41.91,0.76726,0.76729,0.76724,0.76728,28.63,False
'2018-06-06T18:12:00',0.76718,0.7672,0.76718,0.76718,35.71,0.76725,0.76729,0.76725,0.76728,27.14,False
'2018-06-06T18:13:00',0.76719,0.76719,0.76709,0.76711,60.02,0.76728,0.76728,0.76714,0.76718,90.56,True
'2018-06-06T18:14:00',0.76711,0.7673,0.76711,0.7673,40.46,0.76719,0.76738,0.76719,0.76738,70.13,True
'2018-06-06T18:15:00',0.7673,0.76731,0.76722,0.7673,43.81,0.76739,0.7674,0.7673,0.76739,67.72,False
'2018-06-06T18:16:00',0.7673,0.7673,0.76724,0.76725,29.61,0.76738,0.76738,0.76731,0.76733,52.83,False
'2018-06-06T18:17:00',0.76724,0.76726,0.76717,0.76718,108.83,0.76731,0.76734,0.76726,0.76727,80.7,False
'2018-06-06T18:18:00',0.76719,0.76719,0.76707,0.76709,78.02,0.76728,0.76728,0.76717,0.76717,64.6,False
'2018-06-06T18:19:00',0.76709,0.76714,0.76708,0.76708,76.9,0.76717,0.76723,0.76716,0.76717,64.33,False
'2018-06-06T18:20:00',0.76707,0.76707,0.76687,0.7669,193.79,0.76716,0.76716,0.76696,0.76699,180.4,False
'2018-06-06T18:21:00',0.7669,0.76698,0.76688,0.76695,93.38,0.767,0.76706,0.76696,0.76704,85.71,False
'2018-06-06T18:22:00',0.76694,0.76696,0.76688,0.76696,84.58,0.76703,0.76704,0.76698,0.76704,49.9,True
'2018-06-06T18:23:00',0.76696,0.76696,0.7669,0.76696,86.19,0.76704,0.76706,0.76698,0.76704,69.34,True
'2018-06-06T18:24:00',0.76696,0.76698,0.76688,0.76688,40.5,0.76702,0.76707,0.76698,0.76698,65.61,False
'2018-06-06T18:25:00',0.76688,0.76688,0.76679,0.76681,40.56,0.76698,0.76698,0.76688,0.76689,52.43,True
'2018-06-06T18:26:00',0.76681,0.76695,0.7668,0.7669,49.54,0.76689,0.76704,0.76689,0.76699,81.66,False
'2018-06-06T18:27:00',0.7669,0.76691,0.76687,0.76688,41.85,0.76699,0.76699,0.76694,0.76697,45.49,True
'2018-06-06T18:28:00',0.76689,0.76696,0.76689,0.7669,58.52,0.76697,0.76704,0.76697,0.76699,54.88,True
'2018-06-06T18:29:00',0.7669,0.76699,0.7669,0.76699,51.84,0.767,0.76709,0.76699,0.76709,57.46,True
'2018-06-06T18:30:00',0.76698,0.76707,0.76697,0.76703,49.37,0.76707,0.76717,0.76706,0.7671,75.07,False
'2018-06-06T18:31:00',0.76703,0.76703,0.76701,0.76701,17.52,0.7671,0.76711,0.7671,0.7671,34.34,False
'2018-06-06T18:32:00',0.76701,0.76701,0.7669,0.7669,49.76,0.7671,0.7671,0.767,0.767,39.46,False
'2018-06-06T18:33:00',0.76691,0.76693,0.76689,0.76689,78.17,0.767,0.76702,0.76698,0.76698,78.48,True
'2018-06-06T18:34:00',0.7669,0.76695,0.76689,0.7669,73.97,0.76698,0.76703,0.76698,0.76698,76.46,False
'2018-06-06T18:35:00',0.7669,0.7669,0.76679,0.76681,33.09,0.76696,0.76697,0.76688,0.76688,27.6,False
'2018-06-06T18:36:00',0.76685,0.76685,0.76681,0.76681,15.93,0.76691,0.76693,0.76688,0.76689,27.71,False
'2018-06-06T18:37:00',0.76681,0.76682,0.76681,0.76682,10.0,0.76689,0.76689,0.76687,0.76689,28.08,True
'2018-06-06T18:38:00',0.76686,0.76691,0.76681,0.76686,72.46,0.76693,0.76699,0.76688,0.76693,71.76,False
'2018-06-06T18:39:00',0.76685,0.7669,0.76681,0.76681,83.14,0.76693,0.76699,0.76689,0.76689,77.85,False
'2018-06-06T18:40:00',0.76682,0.76686,0.76681,0.76681,89.95,0.76691,0.76695,0.76689,0.7669,82.1,True
'2018-06-06T18:41:00',0.76681,0.76693,0.76681,0.76693,61.83,0.7669,0.76699,0.76688,0.76699,73.55,False
'2018-06-06T18:42:00',0.76692,0.76693,0.76678,0.76678,27.19,0.76698,0.76699,0.76686,0.76686,39.45,False
'2018-06-06T18:43:00',0.76677,0.76679,0.76676,0.76679,51.21,0.76685,0.76689,0.76685,0.76688,56.02,True
'2018-06-06T18:44:00',0.76679,0.76689,0.76679,0.76685,72.48,0.76689,0.76698,0.76689,0.76694,81.52,True
'2018-06-06T18:45:00',0.76685,0.7669,0.76682,0.76685,68.77,0.76694,0.76699,0.76691,0.76694,84.86,False
'2018-06-06T18:46:00',0.76685,0.76686,0.76679,0.7668,72.76,0.76695,0.76695,0.76688,0.76688,83.14,False
'2018-06-06T18:47:00',0.7668,0.76682,0.76679,0.76679,64.05,0.76689,0.76691,0.76687,0.7669,66.34,False
'2018-06-06T18:48:00',0.76679,0.76682,0.76679,0.7668,79.78,0.76689,0.7669,0.76689,0.7669,78.5,False
'2018-06-06T18:49:00',0.76681,0.76681,0.76672,0.7668,96.17,0.7669,0.7669,0.76681,0.7669,92.38,False
'2018-06-06T18:50:00',0.76679,0.76679,0.7667,0.76671,57.53,0.76687,0.76688,0.76679,0.76679,88.36,False
'2018-06-06T18:51:00',0.76673,0.76673,0.76668,0.76668,49.26,0.76679,0.7668,0.76678,0.76678,58.18,False
'2018-06-06T18:52:00',0.7667,0.7667,0.76666,0.76668,62.06,0.76678,0.76679,0.76674,0.76677,52.93,False
'2018-06-06T18:53:00',0.76668,0.76668,0.76657,0.76658,39.97,0.76675,0.76676,0.76666,0.76666,69.13,False
'2018-06-06T18:54:00',0.76658,0.76664,0.76656,0.76663,67.58,0.76667,0.76673,0.76665,0.76671,73.14,True
'2018-06-06T18:55:00',0.76666,0.76671,0.76666,0.76671,53.62,0.76673,0.76681,0.76673,0.7668,70.71,False
'2018-06-06T18:56:00',0.76671,0.76671,0.76659,0.76659,85.14,0.7668,0.7668,0.76668,0.76669,101.21,False
'2018-06-06T18:57:00',0.76659,0.76665,0.76658,0.7666,98.83,0.76669,0.76673,0.76666,0.7667,68.75,True
'2018-06-06T18:58:00',0.7666,0.76665,0.76648,0.76648,113.11,0.7667,0.76674,0.76657,0.76657,119.73,False
'2018-06-06T18:59:00',0.76647,0.76657,0.76647,0.76657,79.41,0.76657,0.76666,0.76657,0.76665,131.89,True
'2018-06-06T19:00:00',0.76658,0.76659,0.76651,0.76651,54.44,0.76667,0.76669,0.76659,0.76659,53.67,False
'2018-06-06T19:01:00',0.7665,0.76658,0.76649,0.76657,74.04,0.76659,0.76667,0.76658,0.76665,100.68,True
'2018-06-06T19:02:00',0.76657,0.76661,0.76657,0.76661,77.75,0.76666,0.76671,0.76666,0.76671,95.25,True
'2018-06-06T19:03:00',0.76662,0.76668,0.7666,0.76661,43.26,0.76671,0.76674,0.76667,0.76667,49.49,False
'2018-06-06T19:04:00',0.76662,0.76662,0.76654,0.76658,50.39,0.7667,0.7667,0.76663,0.76666,36.84,False
'2018-06-06T19:05:00',0.76657,0.76661,0.76657,0.76659,62.2,0.76667,0.76669,0.76667,0.76667,30.98,True
'2018-06-06T19:06:00',0.76662,0.76662,0.76653,0.76661,60.77,0.76668,0.76671,0.76661,0.76668,50.34,True
'2018-06-06T19:07:00',0.7666,0.76665,0.76657,0.7666,62.34,0.76669,0.76673,0.76665,0.76669,42.32,True
'2018-06-06T19:08:00',0.7666,0.76669,0.7666,0.76669,93.76,0.76669,0.76679,0.76669,0.76679,91.82,True
'2018-06-06T19:09:00',0.76668,0.7667,0.76667,0.7667,65.86,0.76679,0.76679,0.76676,0.76678,62.88,False
'2018-06-06T19:10:00',0.76668,0.7667,0.76666,0.76669,27.66,0.76677,0.76677,0.76674,0.76676,50.25,False
'2018-06-06T19:11:00',0.76667,0.76667,0.76659,0.76659,43.27,0.76671,0.76675,0.76667,0.76668,56.12,False
'2018-06-06T19:12:00',0.76658,0.7666,0.76654,0.76657,32.93,0.76667,0.76668,0.76662,0.76664,42.66,False
'2018-06-06T19:13:00',0.76657,0.76659,0.76652,0.76656,29.67,0.76665,0.76667,0.76661,0.76665,48.47,False
'2018-06-06T19:14:00',0.76655,0.76655,0.76645,0.76647,70.19,0.76665,0.76665,0.76653,0.76656,40.99,False
'2018-06-06T19:15:00',0.76647,0.7665,0.76643,0.76643,70.88,0.76656,0.76657,0.76651,0.76651,31.19,False
'2018-06-06T19:16:00',0.76643,0.76644,0.76624,0.76624,72.51,0.76651,0.76651,0.76633,0.76634,47.4,False
'2018-06-06T19:17:00',0.76625,0.76627,0.76624,0.76626,47.12,0.76634,0.76636,0.76633,0.76634,26.77,True
'2018-06-06T19:18:00',0.76626,0.76637,0.76626,0.76637,56.66,0.76634,0.76645,0.76634,0.76645,27.62,True
'2018-06-06T19:19:00',0.76639,0.76639,0.76634,0.76634,28.67,0.76645,0.76648,0.76644,0.76644,29.95,True
'2018-06-06T19:20:00',0.76636,0.76641,0.76634,0.76636,39.03,0.76645,0.76647,0.76644,0.76645,45.01,True
'2018-06-06T19:21:00',0.76636,0.76641,0.76635,0.76635,51.31,0.76645,0.7665,0.76644,0.76644,29.54,False
'2018-06-06T19:22:00',0.76635,0.76635,0.7663,0.76635,78.99,0.76644,0.76645,0.76639,0.76645,71.92,True
'2018-06-06T19:23:00',0.76634,0.7664,0.76634,0.76636,40.98,0.76644,0.76647,0.76643,0.76645,60.16,True
'2018-06-06T19:24:00',0.76636,0.76646,0.76636,0.76644,78.29,0.76645,0.76655,0.76645,0.76654,68.23,True
'2018-06-06T19:25:00',0.76644,0.76657,0.76644,0.76653,86.9,0.76655,0.76667,0.76654,0.76662,91.86,True
'2018-06-06T19:26:00',0.76653,0.76666,0.76652,0.76666,103.24,0.76662,0.76673,0.76662,0.76672,73.84,True
'2018-06-06T19:27:00',0.76666,0.76667,0.76653,0.76653,95.53,0.76674,0.76676,0.76662,0.76663,84.06,False
'2018-06-06T19:28:00',0.76653,0.76657,0.76652,0.76654,109.32,0.76663,0.76666,0.76661,0.76663,78.76,False
'2018-06-06T19:29:00',0.76654,0.76656,0.76652,0.76655,58.72,0.76663,0.76665,0.7666,0.76663,58.07,False
'2018-06-06T19:30:00',0.76654,0.76654,0.76643,0.76644,47.78,0.76665,0.76665,0.76647,0.76652,53.46,False
'2018-06-06T19:31:00',0.76644,0.76647,0.76643,0.76647,58.67,0.76652,0.76655,0.76652,0.76655,45.74,True
'2018-06-06T19:32:00',0.76645,0.76647,0.76645,0.76645,40.84,0.76656,0.76656,0.76652,0.76653,42.69,False
'2018-06-06T19:33:00',0.76644,0.76644,0.76643,0.76643,39.45,0.76652,0.76653,0.76652,0.76652,16.71,True
'2018-06-06T19:34:00',0.76643,0.76654,0.76643,0.76654,18.54,0.76653,0.76663,0.76653,0.76663,16.54,False
'2018-06-06T19:35:00',0.76654,0.76654,0.76643,0.76643,45.11,0.76663,0.76663,0.76652,0.76653,30.46,False
'2018-06-06T19:36:00',0.76644,0.76644,0.76625,0.76625,74.59,0.76653,0.76653,0.76634,0.76634,94.89,False
'2018-06-06T19:37:00',0.76625,0.76625,0.76613,0.76613,54.74,0.76633,0.76633,0.76622,0.76622,62.18,False
'2018-06-06T19:38:00',0.76613,0.76616,0.76613,0.76614,58.99,0.76622,0.76624,0.76622,0.76622,45.32,False
'2018-06-06T19:39:00',0.76613,0.76614,0.76613,0.76614,17.7,0.76623,0.76623,0.76622,0.76622,21.7,True
'2018-06-06T19:40:00',0.76615,0.76625,0.76614,0.76614,77.29,0.76623,0.76634,0.76623,0.76623,65.37,False
'2018-06-06T19:41:00',0.76616,0.76616,0.76608,0.76614,38.55,0.76623,0.76626,0.76617,0.76622,61.8,True
'2018-06-06T19:42:00',0.76614,0.76617,0.76603,0.76617,35.41,0.76622,0.76626,0.7661,0.76626,36.72,True
'2018-06-06T19:43:00',0.76622,0.76626,0.76622,0.76626,25.8,0.76628,0.76635,0.76628,0.76634,39.75,True
'2018-06-06T19:44:00',0.76625,0.76627,0.76625,0.76626,8.19,0.76635,0.76636,0.76634,0.76634,16.89,False
'2018-06-06T19:45:00',0.76625,0.76626,0.76625,0.76626,3.5,0.76634,0.76634,0.76633,0.76634,4.18,True
'2018-06-06T19:46:00',0.76628,0.76634,0.76626,0.76626,35.59,0.76635,0.76644,0.76635,0.76635,67.48,False
'2018-06-06T19:47:00',0.76626,0.76627,0.76626,0.76627,7.0,0.76635,0.76635,0.76635,0.76635,24.07,True
'2018-06-06T19:48:00',0.76626,0.76636,0.76626,0.76636,16.24,0.76635,0.76644,0.76635,0.76644,23.91,False
'2018-06-06T19:49:00',0.76636,0.76636,0.76624,0.76624,54.73,0.76644,0.76644,0.76633,0.76634,118.45,False
'2018-06-06T19:50:00',0.76624,0.76626,0.76624,0.76626,38.43,0.76634,0.76636,0.76633,0.76635,70.78,True
'2018-06-06T19:51:00',0.76626,0.76633,0.76625,0.76629,55.06,0.76635,0.76642,0.76634,0.76638,85.91,True
'2018-06-06T19:52:00',0.76628,0.76636,0.76624,0.7663,91.08,0.76638,0.76645,0.76634,0.76638,128.77,False
'2018-06-06T19:53:00',0.76628,0.7663,0.76623,0.76625,52.05,0.76639,0.76639,0.76631,0.76634,59.77,True
'2018-06-06T19:54:00',0.76629,0.76636,0.76624,0.76625,47.74,0.76636,0.76644,0.76633,0.76634,76.33,False
'2018-06-06T19:55:00',0.76625,0.76626,0.76616,0.76616,66.57,0.76635,0.76635,0.76624,0.76624,116.82,False
'2018-06-06T19:56:00',0.76616,0.76621,0.76615,0.76616,63.23,0.76624,0.7663,0.76624,0.76626,78.99,True
'2018-06-06T19:57:00',0.76616,0.76626,0.76616,0.76625,46.29,0.76626,0.76635,0.76625,0.76635,62.32,True
'2018-06-06T19:58:00',0.76625,0.76629,0.76624,0.76627,79.84,0.76633,0.76638,0.76632,0.76637,80.75,False
'2018-06-06T19:59:00',0.76627,0.76627,0.76616,0.76617,83.05,0.76637,0.76637,0.76624,0.76626,60.92,False
'2018-06-06T20:00:00',0.76617,0.76626,0.76617,0.76626,102.54,0.76627,0.76635,0.76627,0.76634,107.5,True
'2018-06-06T20:01:00',0.76626,0.76627,0.76625,0.76626,61.45,0.76634,0.76635,0.76634,0.76635,90.51,False
'2018-06-06T20:02:00',0.76626,0.76626,0.76624,0.76625,41.18,0.76635,0.76635,0.76633,0.76635,47.5,False
'2018-06-06T20:03:00',0.76625,0.76625,0.76615,0.76615,51.02,0.76635,0.76636,0.76624,0.76625,46.21,False
'2018-06-06T20:04:00',0.76615,0.7662,0.76615,0.76616,42.43,0.76625,0.7663,0.76624,0.76625,32.55,True
'2018-06-06T20:05:00',0.76615,0.76624,0.76615,0.76623,48.66,0.76625,0.76634,0.76624,0.76633,32.91,False
'2018-06-06T20:06:00',0.76624,0.76624,0.76614,0.76614,19.46,0.76634,0.76634,0.76625,0.76625,22.24,False
'2018-06-06T20:07:00',0.76614,0.76624,0.76614,0.76624,72.17,0.76625,0.76632,0.76624,0.76632,86.46,True
'2018-06-06T20:08:00',0.76624,0.76626,0.76623,0.76625,103.85,0.76632,0.76636,0.76632,0.76634,96.55,True
'2018-06-06T20:09:00',0.76625,0.76634,0.76624,0.76626,75.15,0.76634,0.76642,0.76634,0.76635,62.15,False
'2018-06-06T20:10:00',0.76624,0.76634,0.76624,0.76628,93.98,0.76634,0.76642,0.76632,0.76639,89.57,True
'2018-06-06T20:11:00',0.76632,0.76636,0.76628,0.76635,83.99,0.7664,0.76646,0.76636,0.76645,81.13,True
'2018-06-06T20:12:00',0.76635,0.7664,0.76635,0.76638,33.17,0.76645,0.76648,0.76645,0.76647,67.18,False
'2018-06-06T20:13:00',0.76638,0.76639,0.76635,0.76638,45.39,0.76648,0.76648,0.76644,0.76647,73.38,False
'2018-06-06T20:14:00',0.76637,0.76638,0.76635,0.76636,40.51,0.76647,0.76647,0.76644,0.76647,54.92,False
'2018-06-06T20:15:00',0.76636,0.76638,0.76627,0.76638,39.42,0.76646,0.76647,0.76637,0.76645,75.68,True
'2018-06-06T20:16:00',0.76638,0.76641,0.76638,0.76641,11.0,0.76646,0.76649,0.76646,0.76649,20.37,True
'2018-06-06T20:17:00',0.76641,0.76651,0.7664,0.76646,64.15,0.76649,0.7666,0.76649,0.76655,83.44,False
'2018-06-06T20:18:00',0.76646,0.7665,0.76646,0.7665,20.07,0.76655,0.76657,0.76655,0.76657,51.52,True
'2018-06-06T20:19:00',0.7665,0.76659,0.76647,0.7665,70.97,0.76657,0.76667,0.76656,0.76659,95.73,False
'2018-06-06T20:20:00',0.76651,0.76658,0.76651,0.76656,64.41,0.76659,0.76667,0.76659,0.76667,84.42,True
'2018-06-06T20:21:00',0.76656,0.7666,0.76651,0.76655,91.88,0.76665,0.76667,0.7666,0.76664,96.74,False
'2018-06-06T20:22:00',0.76655,0.76655,0.76651,0.76655,23.61,0.76664,0.76664,0.76661,0.76664,22.91,False
'2018-06-06T20:23:00',0.76654,0.76654,0.76653,0.76654,40.13,0.76664,0.76665,0.76663,0.76665,31.62,True
'2018-06-06T20:24:00',0.76654,0.76655,0.76649,0.76649,22.81,0.76665,0.76665,0.76653,0.76655,36.45,False
'2018-06-06T20:25:00',0.76649,0.7665,0.76649,0.76649,19.0,0.76656,0.76658,0.76656,0.76657,23.61,False
'2018-06-06T20:26:00',0.76649,0.7665,0.76649,0.7665,18.0,0.76657,0.76657,0.76653,0.76655,29.56,False
'2018-06-06T20:27:00',0.76649,0.76649,0.76625,0.76627,70.32,0.76655,0.76655,0.76635,0.76635,78.8,False
'2018-06-06T20:28:00',0.76627,0.76629,0.76627,0.76629,30.05,0.76637,0.76638,0.76634,0.76636,33.43,True
'2018-06-06T20:29:00',0.7663,0.7663,0.76629,0.7663,7.0,0.76636,0.76637,0.76635,0.76637,8.18,False
'2018-06-06T20:30:00',0.7663,0.7663,0.76626,0.76626,14.0,0.76637,0.76637,0.76632,0.76633,24.3,False
'2018-06-06T20:31:00',0.76625,0.76625,0.76615,0.76615,32.11,0.76633,0.76634,0.76624,0.76624,55.66,False
'2018-06-06T20:32:00',0.76615,0.76615,0.76614,0.76614,10.99,0.76624,0.76625,0.76624,0.76624,9.74,False
'2018-06-06T20:33:00',0.76614,0.76615,0.76607,0.76607,47.45,0.76624,0.76624,0.76617,0.76617,61.51,False
'2018-06-06T20:34:00',0.76607,0.76607,0.76604,0.76607,44.81,0.76617,0.76617,0.76614,0.76615,47.6,True
'2018-06-06T20:35:00',0.76605,0.76622,0.76605,0.76619,75.45,0.76615,0.76632,0.76615,0.76628,65.16,True
'2018-06-06T20:36:00',0.76619,0.76626,0.76619,0.76626,64.18,0.76629,0.76636,0.76629,0.76635,78.87,False
'2018-06-06T20:37:00',0.76626,0.76626,0.76623,0.76625,100.66,0.76635,0.76635,0.76634,0.76634,98.03,False
'2018-06-06T20:38:00',0.76625,0.76625,0.76624,0.76624,57.37,0.76634,0.76635,0.76633,0.76633,30.16,True
'2018-06-06T20:39:00',0.76621,0.76627,0.76617,0.76625,44.72,0.76628,0.76636,0.76627,0.76634,53.82,True
'2018-06-06T20:40:00',0.76625,0.76637,0.76625,0.76636,56.27,0.76635,0.76647,0.76634,0.76647,64.75,True
'2018-06-06T20:41:00',0.76638,0.76638,0.76634,0.76634,19.98,0.76647,0.76647,0.76644,0.76644,19.64,False
'2018-06-06T20:42:00',0.76634,0.76636,0.76634,0.76634,87.64,0.76645,0.76646,0.76644,0.76645,77.13,False
'2018-06-06T20:43:00',0.76636,0.76636,0.76634,0.76636,8.18,0.76645,0.76645,0.76645,0.76645,8.23,False
'2018-06-06T20:44:00',0.76635,0.76635,0.76634,0.76634,7.88,0.76645,0.76646,0.76645,0.76646,7.58,True
'2018-06-06T20:45:00',0.76634,0.76637,0.76634,0.76635,14.77,0.76646,0.76647,0.76645,0.76645,12.99,False
'2018-06-06T20:46:00',0.76634,0.76636,0.76634,0.76635,23.86,0.76644,0.76645,0.76644,0.76645,15.69,False
'2018-06-06T20:47:00',0.76635,0.76635,0.76635,0.76635,0.0,0.76645,0.76645,0.76645,0.76645,0.0,True
'2018-06-06T20:48:00',0.76635,0.76636,0.76635,0.76635,15.92,0.76645,0.76647,0.76643,0.76645,20.31,False
'2018-06-06T20:49:00',0.76635,0.76636,0.76634,0.76634,73.22,0.76645,0.76646,0.76644,0.76644,56.13,False
'2018-06-06T20:50:00',0.76635,0.76635,0.76635,0.76635,17.37,0.76645,0.76645,0.76644,0.76644,22.47,True
'2018-06-06T20:51:00',0.76635,0.76644,0.76634,0.76636,37.73,0.76645,0.76654,0.76643,0.76646,48.43,False
'2018-06-06T20:52:00',0.76636,0.76639,0.76635,0.76637,31.18,0.76645,0.76648,0.76645,0.76648,44.04,False
'2018-06-06T20:53:00',0.76637,0.76637,0.7663,0.76634,53.64,0.76647,0.76647,0.76641,0.76643,60.25,False
'2018-06-06T20:54:00',0.76634,0.76635,0.76627,0.76627,87.66,0.76643,0.76645,0.76637,0.76639,87.2,True
'2018-06-06T20:55:00',0.76629,0.76637,0.76628,0.76636,16.15,0.76639,0.76646,0.76637,0.76646,29.27,False
'2018-06-06T20:56:00',0.76635,0.76635,0.76634,0.76635,27.79,0.76646,0.76646,0.76644,0.76646,33.58,True
'2018-06-06T20:57:00',0.76635,0.76649,0.76635,0.76649,42.34,0.76644,0.76659,0.76644,0.76659,83.61,False
'2018-06-06T20:58:00',0.76647,0.76648,0.76637,0.76638,56.42,0.76658,0.76658,0.76646,0.76647,98.29,False
'2018-06-06T20:59:00',0.76637,0.76639,0.76635,0.76636,70.67,0.76647,0.76648,0.76643,0.76646,122.4,False
'2018-06-06T21:00:00',0.76636,0.76636,0.76633,0.76633,25.4,0.76645,0.76645,0.76643,0.76643,31.67,False
'2018-06-06T21:01:00',0.76634,0.76634,0.76626,0.76627,38.66,0.76643,0.76644,0.76636,0.76636,56.54,False
'2018-06-06T21:02:00',0.76628,0.76628,0.76626,0.76628,20.69,0.76636,0.76637,0.76636,0.76637,22.0,False
'2018-06-06T21:03:00',0.76626,0.76628,0.76624,0.76626,46.59,0.76637,0.76637,0.76635,0.76636,49.71,False
'2018-06-06T21:04:00',0.76626,0.76627,0.76605,0.76605,101.96,0.76635,0.76638,0.76614,0.76614,84.98,False
'2018-06-06T21:05:00',0.76605,0.7661,0.76605,0.76608,69.52,0.76615,0.76619,0.76615,0.76619,42.91,True
'2018-06-06T21:06:00',0.76608,0.7661,0.76608,0.7661,54.58,0.76619,0.7662,0.76616,0.76619,53.42,True
'2018-06-06T21:07:00',0.76611,0.76611,0.76609,0.7661,20.08,0.76619,0.76621,0.76619,0.76621,24.77,True
'2018-06-06T21:08:00',0.76608,0.76618,0.76608,0.76618,44.7,0.7662,0.76628,0.76619,0.76627,46.19,True
'2018-06-06T21:09:00',0.76618,0.76621,0.76618,0.7662,66.4,0.76628,0.76631,0.76627,0.76631,102.06,True
'2018-06-06T21:10:00',0.7662,0.76625,0.76617,0.76617,68.68,0.7663,0.76636,0.76626,0.76626,63.43,False
'2018-06-06T21:11:00',0.76617,0.76618,0.76617,0.76618,5.56,0.76624,0.76626,0.76624,0.76626,3.1,True
'2018-06-06T21:12:00',0.76618,0.76622,0.76618,0.7662,67.0,0.76627,0.7663,0.76626,0.76628,123.08,False
'2018-06-06T21:13:00',0.76618,0.7662,0.76617,0.7662,30.62,0.76628,0.7663,0.76626,0.76629,27.7,True
'2018-06-06T21:14:00',0.7662,0.76621,0.76618,0.7662,60.25,0.7663,0.76631,0.76628,0.76629,100.05,True
'2018-06-06T21:15:00',0.7662,0.76629,0.7662,0.76629,51.59,0.76629,0.7664,0.76628,0.7664,96.55,True
'2018-06-06T21:16:00',0.76629,0.76631,0.76625,0.76626,65.35,0.7664,0.7664,0.76634,0.76636,96.83,False
'2018-06-06T21:17:00',0.76626,0.76628,0.76619,0.76619,32.23,0.76637,0.76638,0.76628,0.76628,46.33,False
'2018-06-06T21:18:00',0.76619,0.7662,0.76619,0.7662,16.78,0.76629,0.7663,0.76628,0.76629,21.56,True
'2018-06-06T21:19:00',0.7662,0.76623,0.7662,0.76621,21.65,0.7663,0.76633,0.76629,0.7663,31.0,True
'2018-06-06T21:20:00',0.76621,0.76631,0.76621,0.76629,42.63,0.7663,0.7664,0.7663,0.76639,41.66,True
'2018-06-06T21:21:00',0.7663,0.76633,0.7663,0.76633,9.74,0.7664,0.76641,0.7664,0.76641,23.26,True
'2018-06-06T21:22:00',0.76633,0.76641,0.76633,0.76639,39.88,0.7664,0.76651,0.7664,0.76649,73.03,True
'2018-06-06T21:23:00',0.76639,0.76657,0.76639,0.76655,63.2,0.76651,0.76667,0.76649,0.76666,78.59,False
'2018-06-06T21:24:00',0.76655,0.76656,0.7665,0.76655,64.1,0.76665,0.76666,0.7666,0.76666,119.87,False
'2018-06-06T21:25:00',0.76655,0.76655,0.76644,0.76645,63.02,0.76665,0.76666,0.76654,0.76655,60.51,False
'2018-06-06T21:26:00',0.76645,0.76648,0.76645,0.76647,19.85,0.76656,0.76657,0.76654,0.76657,28.07,False
'2018-06-06T21:27:00',0.76647,0.76647,0.7664,0.7664,28.75,0.76656,0.76658,0.76649,0.76649,36.66,True
'2018-06-06T21:28:00',0.76639,0.76651,0.76639,0.76649,49.11,0.7665,0.7666,0.7665,0.7666,38.84,False
'2018-06-06T21:29:00',0.76648,0.76648,0.76648,0.76648,24.5,0.7666,0.7666,0.76657,0.76658,27.71,True
'2018-06-06T21:30:00',0.76648,0.76649,0.76646,0.76649,34.47,0.76658,0.76659,0.76657,0.76659,32.3,True
'2018-06-06T21:31:00',0.76652,0.76652,0.76649,0.76649,15.42,0.76661,0.76661,0.76659,0.7666,13.06,True
'2018-06-06T21:32:00',0.7665,0.76662,0.76649,0.7666,36.06,0.7666,0.7667,0.7666,0.7667,66.02,True
'2018-06-06T21:33:00',0.76661,0.76669,0.76661,0.76664,110.33,0.76669,0.7668,0.76669,0.76675,129.44,False
'2018-06-06T21:34:00',0.76666,0.76668,0.76666,0.76666,21.14,0.76675,0.76679,0.76675,0.76676,42.43,True
'2018-06-06T21:35:00',0.76667,0.76669,0.76665,0.76667,42.68,0.76676,0.76678,0.76674,0.76678,33.26,False
'2018-06-06T21:36:00',0.76667,0.76668,0.76665,0.76667,15.47,0.76678,0.76678,0.76674,0.76676,18.49,False
'2018-06-06T21:37:00',0.76667,0.76667,0.76665,0.76665,16.66,0.76675,0.76676,0.76675,0.76676,33.79,True
'2018-06-06T21:38:00',0.76665,0.76667,0.76657,0.76658,67.22,0.76677,0.76677,0.76668,0.76669,83.88,False
'2018-06-06T21:39:00',0.76657,0.76665,0.76657,0.76664,48.33,0.76669,0.76673,0.76668,0.76673,33.72,True
'2018-06-06T21:40:00',0.76666,0.76669,0.76664,0.76665,24.8,0.76673,0.76679,0.76672,0.76672,42.13,False
'2018-06-06T21:41:00',0.76664,0.76665,0.76662,0.76664,22.5,0.76673,0.76673,0.76669,0.76672,53.12,True
'2018-06-06T21:42:00',0.76664,0.76669,0.76664,0.76669,29.0,0.76672,0.76676,0.7667,0.76676,58.28,False
'2018-06-06T21:43:00',0.76669,0.76669,0.76664,0.76664,33.98,0.76676,0.76676,0.76669,0.7667,63.41,False
'2018-06-06T21:44:00',0.76665,0.76665,0.76664,0.76665,5.0,0.7667,0.76671,0.7667,0.76671,13.25,False
'2018-06-06T21:45:00',0.76664,0.76665,0.76663,0.76664,7.0,0.76669,0.76671,0.76668,0.7667,25.63,False
'2018-06-06T21:46:00',0.76664,0.76664,0.76635,0.7664,52.52,0.76668,0.76669,0.76644,0.76647,73.38,False
'2018-06-06T21:47:00',0.76641,0.76641,0.7664,0.7664,7.0,0.76647,0.76648,0.76647,0.76648,17.85,True
'2018-06-06T21:48:00',0.7664,0.76641,0.7664,0.76641,20.12,0.76648,0.7665,0.76648,0.76649,38.3,False
'2018-06-06T21:49:00',0.7664,0.76641,0.7664,0.7664,15.0,0.76649,0.76649,0.76647,0.76649,35.72,True
'2018-06-06T21:50:00',0.76641,0.76641,0.7664,0.7664,28.12,0.76648,0.7665,0.76646,0.76647,60.95,False
'2018-06-06T21:51:00',0.7664,0.76641,0.7664,0.76641,21.0,0.76648,0.76649,0.76647,0.76649,44.03,True
'2018-06-06T21:52:00',0.76641,0.76642,0.76641,0.76641,9.25,0.76649,0.76651,0.76648,0.76648,14.57,True
'2018-06-06T21:53:00',0.76641,0.76654,0.76641,0.76654,25.0,0.76648,0.7666,0.76648,0.7666,45.14,True
'2018-06-06T21:54:00',0.76654,0.76655,0.76652,0.76652,10.0,0.7666,0.76662,0.76659,0.7666,21.27,False
'2018-06-06T21:55:00',0.76652,0.76652,0.7665,0.7665,28.0,0.76658,0.76659,0.76656,0.76656,60.05,False
'2018-06-06T21:56:00',0.7665,0.76652,0.76641,0.76641,18.25,0.76657,0.76658,0.76649,0.7665,34.4,False
'2018-06-06T21:57:00',0.76641,0.76641,0.7664,0.7664,23.0,0.76648,0.7665,0.76648,0.76648,60.34,False
'2018-06-06T21:58:00',0.7664,0.76641,0.76629,0.76635,43.45,0.76649,0.76649,0.76639,0.76643,69.62,True
'2018-06-06T21:59:00',0.76636,0.76641,0.76636,0.76641,32.5,0.76645,0.7665,0.76645,0.7665,55.61,False
'2018-06-06T22:00:00',0.7664,0.7664,0.76631,0.76636,39.76,0.7665,0.7665,0.7664,0.76647,68.45,False
'2018-06-06T22:01:00',0.76636,0.76639,0.76635,0.76638,58.2,0.76647,0.7665,0.76644,0.76649,53.47,True
'2018-06-06T22:02:00',0.76638,0.7664,0.76638,0.76638,27.0,0.76649,0.7665,0.76649,0.76649,44.34,False
'2018-06-06T22:03:00',0.76638,0.76639,0.76638,0.76639,13.6,0.76649,0.7665,0.76649,0.7665,13.35,False
'2018-06-06T22:04:00',0.76639,0.76639,0.76638,0.76638,16.5,0.7665,0.7665,0.76649,0.76649,12.69,False
'2018-06-06T22:05:00',0.76638,0.76638,0.76634,0.76637,29.83,0.76649,0.76649,0.76646,0.76648,30.05,True
'2018-06-06T22:06:00',0.76637,0.76639,0.76637,0.76639,7.86,0.76649,0.76649,0.76649,0.76649,19.61,True
'2018-06-06T22:07:00',0.76639,0.76641,0.76639,0.76639,21.34,0.76649,0.76652,0.76649,0.7665,38.57,True
'2018-06-06T22:08:00',0.7664,0.76645,0.76639,0.76639,68.76,0.7665,0.76655,0.7665,0.76651,73.1,True
'2018-06-06T22:09:00',0.7664,0.76645,0.76638,0.76645,23.62,0.76652,0.76657,0.76648,0.76657,32.36,True
'2018-06-06T22:10:00',0.76645,0.76646,0.76642,0.76644,27.86,0.76657,0.76657,0.76651,0.76654,27.11,False
'2018-06-06T22:11:00',0.76645,0.76645,0.76639,0.7664,32.87,0.76654,0.76655,0.7665,0.7665,42.06,False
'2018-06-06T22:12:00',0.76642,0.76644,0.7664,0.76641,21.62,0.76651,0.76653,0.7665,0.76653,39.51,False
'2018-06-06T22:13:00',0.76641,0.76641,0.7664,0.7664,8.72,0.76652,0.76653,0.76652,0.76653,15.51,True
'2018-06-06T22:14:00',0.76644,0.76654,0.76644,0.76652,50.31,0.76655,0.76664,0.76655,0.76661,31.09,False
'2018-06-06T22:15:00',0.7665,0.76653,0.7665,0.76653,39.09,0.76662,0.76662,0.76659,0.76662,33.14,False
'2018-06-06T22:16:00',0.76651,0.76652,0.76647,0.76652,14.97,0.7666,0.76662,0.76656,0.76661,21.65,False
'2018-06-06T22:17:00',0.76652,0.76652,0.76646,0.76646,20.73,0.7666,0.76661,0.76654,0.76655,28.81,False
'2018-06-06T22:18:00',0.76643,0.76645,0.76641,0.76644,16.37,0.76655,0.76656,0.76653,0.76656,29.54,True
'2018-06-06T22:19:00',0.76645,0.76648,0.76644,0.76648,42.18,0.76656,0.76659,0.76655,0.76659,33.3,False
'2018-06-06T22:20:00',0.76648,0.76648,0.76648,0.76648,10.3,0.76659,0.76659,0.76657,0.76657,10.37,True
'2018-06-06T22:21:00',0.76654,0.76656,0.76654,0.76656,4.56,0.76665,0.76666,0.76665,0.76666,3.88,False
'2018-06-06T22:22:00',0.76654,0.76654,0.76651,0.76651,29.82,0.76661,0.76663,0.7666,0.76661,28.5,True
'2018-06-06T22:23:00',0.76651,0.76655,0.76651,0.76655,11.13,0.76661,0.76664,0.7666,0.76664,10.75,False
'2018-06-06T22:24:00',0.76653,0.76654,0.76647,0.76647,47.25,0.76666,0.76666,0.76658,0.76658,80.12,False
'2018-06-06T22:25:00',0.76646,0.76646,0.76641,0.76641,26.14,0.76657,0.76657,0.76651,0.76651,40.16,False
'2018-06-06T22:26:00',0.76641,0.76645,0.76641,0.76645,19.75,0.76651,0.76654,0.76649,0.76654,43.38,True
'2018-06-06T22:27:00',0.76646,0.7665,0.76646,0.7665,4.25,0.76654,0.76659,0.76654,0.76659,7.74,True
'2018-06-06T22:28:00',0.7665,0.76651,0.76649,0.76649,19.0,0.7666,0.7666,0.76657,0.76657,44.74,True
'2018-06-06T22:29:00',0.76649,0.76653,0.76649,0.76652,19.87,0.76658,0.76661,0.76657,0.7666,37.16,False
'2018-06-06T22:30:00',0.76649,0.76652,0.76649,0.76652,7.45,0.7666,0.76662,0.7666,0.76661,11.75,True
'2018-06-06T22:31:00',0.76651,0.76653,0.76651,0.76653,16.92,0.76661,0.76663,0.76661,0.76663,38.43,True
'2018-06-06T22:32:00',0.76653,0.76654,0.76653,0.76654,11.32,0.76662,0.76663,0.76661,0.76661,25.8,True
'2018-06-06T22:33:00',0.76654,0.76657,0.76653,0.76655,21.21,0.76663,0.76666,0.76663,0.76663,38.36,True
'2018-06-06T22:34:00',0.76656,0.76663,0.76654,0.76659,26.32,0.76664,0.7667,0.76662,0.76666,45.24,False
'2018-06-06T22:35:00',0.76657,0.7666,0.76655,0.76656,12.75,0.76664,0.76669,0.76664,0.76665,24.84,True
'2018-06-06T22:36:00',0.7666,0.76662,0.76654,0.76654,4.5,0.76668,0.76671,0.76662,0.76662,7.01,False
'2018-06-06T22:37:00',0.76654,0.76661,0.76654,0.76661,16.97,0.76664,0.76671,0.76664,0.76671,18.2,False
'2018-06-06T22:38:00',0.76661,0.76661,0.7665,0.7665,13.78,0.76671,0.76671,0.76659,0.7666,14.07,False
'2018-06-06T22:39:00',0.76651,0.76652,0.76651,0.76652,18.07,0.7666,0.76662,0.7666,0.76662,44.0,False
'2018-06-06T22:40:00',0.76652,0.76652,0.76651,0.76651,4.0,0.76662,0.76662,0.76662,0.76662,15.1,True
'2018-06-06T22:41:00',0.76652,0.76661,0.76652,0.76655,8.5,0.76662,0.76672,0.76662,0.76663,21.85,True
'2018-06-06T22:42:00',0.76655,0.76663,0.76655,0.76663,7.5,0.76664,0.76672,0.76663,0.76672,14.72,True
'2018-06-06T22:43:00',0.76663,0.76665,0.76663,0.76664,16.19,0.76671,0.76675,0.76671,0.76673,36.06,True
'2018-06-06T22:44:00',0.76671,0.76672,0.76669,0.7667,15.56,0.76675,0.76684,0.76675,0.76684,21.25,False
'2018-06-06T22:45:00',0.76671,0.76671,0.7667,0.76671,26.28,0.76682,0.76682,0.76682,0.76682,19.87,False
'2018-06-06T22:46:00',0.76671,0.76671,0.76671,0.76671,3.0,0.76682,0.76682,0.76682,0.76682,2.94,True
'2018-06-06T22:47:00',0.76671,0.76672,0.76671,0.76672,6.5,0.76682,0.76683,0.76682,0.76682,7.49,False
'2018-06-06T22:48:00',0.76672,0.76672,0.76671,0.76672,5.22,0.76683,0.76683,0.76681,0.76682,12.56,True
'2018-06-06T22:49:00',0.76672,0.76673,0.76669,0.76671,25.0,0.7668,0.76681,0.76677,0.7668,52.69,False
'2018-06-06T22:50:00',0.76671,0.76672,0.76669,0.76672,12.0,0.76679,0.76683,0.76677,0.76683,22.53,False
'2018-06-06T22:51:00',0.76672,0.76672,0.76671,0.76672,14.75,0.76683,0.76683,0.76682,0.76683,16.91,True
'2018-06-06T22:52:00',0.76672,0.76674,0.76672,0.76674,18.0,0.7668,0.76684,0.7668,0.76681,28.98,True
'2018-06-06T22:53:00',0.76674,0.7668,0.76672,0.76676,31.0,0.76683,0.76689,0.76681,0.76683,58.34,False
'2018-06-06T22:54:00',0.76676,0.76676,0.76673,0.76673,10.0,0.76685,0.76685,0.76681,0.76681,16.77,False
'2018-06-06T22:55:00',0.76673,0.76673,0.76673,0.76673,7.0,0.76682,0.76682,0.76681,0.76681,10.51,True
'2018-06-06T22:56:00',0.76672,0.76679,0.7667,0.76674,22.32,0.76681,0.76686,0.76678,0.76682,36.05,False
'2018-06-06T22:57:00',0.76674,0.76674,0.7667,0.76674,7.32,0.76682,0.76683,0.76681,0.76681,11.15,False
'2018-06-06T22:58:00',0.76674,0.76674,0.7667,0.7667,12.5,0.76683,0.76683,0.76679,0.7668,20.76,False
'2018-06-06T22:59:00',0.7667,0.76673,0.76658,0.76671,43.6,0.7668,0.76684,0.76675,0.76684,29.27,True
'2018-06-06T23:00:00',0.76672,0.76672,0.76656,0.76658,18.75,0.76684,0.76707,0.76682,0.76703,26.23,False
'2018-06-06T23:01:00',0.76658,0.76661,0.76655,0.76658,6.75,0.76697,0.76697,0.76683,0.76683,12.75,False
'2018-06-06T23:02:00',0.76658,0.76658,0.76655,0.76655,2.25,0.76682,0.76682,0.76682,0.76682,3.0,True
'2018-06-06T23:03:00',0.76662,0.76662,0.76662,0.76662,2.25,0.76682,0.76683,0.76681,0.76683,2.25,True
'2018-06-06T23:04:00',0.76662,0.76666,0.76654,0.76655,14.25,0.76682,0.76682,0.76682,0.76682,21.9,True
'2018-06-06T23:05:00',0.76655,0.76673,0.76655,0.76673,13.0,0.76675,0.76683,0.76675,0.76683,17.78,True
'2018-06-06T23:06:00',0.76674,0.76674,0.7664,0.76648,49.74,0.76682,0.76682,0.76654,0.76668,52.32,True
'2018-06-06T23:07:00',0.76649,0.7667,0.76649,0.76669,31.0,0.76668,0.76702,0.76668,0.76702,38.51,True
'2018-06-06T23:08:00',0.76677,0.76683,0.7664,0.76656,58.08,0.76699,0.76699,0.76673,0.76678,58.11,False
'2018-06-06T23:09:00',0.76652,0.76665,0.76647,0.76658,35.44,0.76678,0.76683,0.76676,0.76682,40.21,True
'2018-06-06T23:10:00',0.76659,0.76671,0.76658,0.76662,51.16,0.76682,0.76694,0.76682,0.76686,76.16,False
'2018-06-06T23:11:00',0.76661,0.76665,0.76657,0.76662,31.93,0.76687,0.76687,0.76678,0.7668,52.41,True
'2018-06-06T23:12:00',0.7666,0.76669,0.7666,0.76664,28.05,0.76683,0.76687,0.76682,0.76683,55.91,False
'2018-06-06T23:13:00',0.76662,0.76666,0.76655,0.76662,49.7,0.76684,0.76684,0.76673,0.76676,67.96,False
'2018-06-06T23:14:00',0.76661,0.76664,0.7666,0.76664,22.25,0.76677,0.7668,0.76675,0.76679,26.75,True
'2018-06-06T23:15:00',0.76664,0.76671,0.76664,0.7667,8.05,0.76679,0.76685,0.76679,0.76683,8.0,True
'2018-06-06T23:16:00',0.76667,0.76673,0.76667,0.7667,34.4,0.76683,0.76685,0.76682,0.76684,37.83,True
'2018-06-06T23:17:00',0.7667,0.76682,0.7667,0.76681,33.7,0.76684,0.76693,0.76682,0.76688,33.0,True
'2018-06-06T23:18:00',0.76681,0.76688,0.76678,0.76682,26.42,0.76688,0.76696,0.76687,0.76688,26.69,False
'2018-06-06T23:19:00',0.76682,0.76682,0.76678,0.7668,6.0,0.76687,0.76687,0.76686,0.76687,6.5,False
'2018-06-06T23:20:00',0.76678,0.76681,0.76676,0.76681,9.1,0.76687,0.76687,0.76685,0.76686,11.0,True
'2018-06-06T23:21:00',0.76682,0.76682,0.76679,0.76679,3.0,0.76686,0.76686,0.76686,0.76686,3.0,False
'2018-06-06T23:22:00',0.76678,0.7668,0.76678,0.76679,10.0,0.76686,0.76688,0.76685,0.76686,10.5,False
'2018-06-06T23:23:00',0.76679,0.76679,0.76678,0.76678,3.0,0.76685,0.76686,0.76685,0.76686,3.5,False
'2018-06-06T23:24:00',0.76679,0.76679,0.76675,0.76676,6.1,0.76686,0.76686,0.76686,0.76686,6.0,True
'2018-06-06T23:25:00',0.76676,0.7668,0.76676,0.7668,5.0,0.76687,0.76692,0.76687,0.7669,5.5,False
'2018-06-06T23:26:00',0.76677,0.76681,0.76675,0.76681,6.93,0.7669,0.7669,0.76689,0.76689,5.5,False
'2018-06-06T23:27:00',0.76679,0.7668,0.76679,0.76679,3.0,0.76689,0.76689,0.76689,0.76689,3.0,False
'2018-06-06T23:28:00',0.76679,0.76679,0.76676,0.76676,6.21,0.7669,0.7669,0.76689,0.76689,6.0,False
'2018-06-06T23:29:00',0.76675,0.76675,0.76672,0.76672,14.65,0.76689,0.76689,0.76687,0.76687,8.5,False
'2018-06-06T23:30:00',0.76673,0.76673,0.76663,0.76673,41.19,0.7669,0.7669,0.76675,0.76687,30.24,True
'2018-06-06T23:31:00',0.76672,0.76675,0.76671,0.76672,19.34,0.76687,0.76688,0.76684,0.76684,12.0,False
'2018-06-06T23:32:00',0.76669,0.76669,0.76664,0.76665,21.72,0.76684,0.76684,0.76678,0.76678,15.0,True
'2018-06-06T23:33:00',0.76664,0.7667,0.76663,0.76669,50.99,0.76678,0.76685,0.76678,0.76684,41.5,True
'2018-06-06T23:34:00',0.76669,0.76671,0.76665,0.76666,37.06,0.76684,0.76686,0.76681,0.76681,26.17,False
'2018-06-06T23:35:00',0.76665,0.76665,0.76665,0.76665,1.57,0.76682,0.76682,0.76682,0.76682,1.0,True
'2018-06-06T23:36:00',0.76663,0.76668,0.76663,0.76668,15.85,0.76683,0.76683,0.76678,0.76681,14.16,True
'2018-06-06T23:37:00',0.76668,0.76669,0.76665,0.76665,52.41,0.76681,0.76683,0.76678,0.7668,29.0,False
'2018-06-06T23:38:00',0.76665,0.76665,0.76652,0.76652,30.9,0.7668,0.76684,0.76671,0.76671,16.14,True
'2018-06-06T23:39:00',0.76653,0.7667,0.76653,0.7667,31.29,0.76671,0.76684,0.76671,0.76684,24.81,True
'2018-06-06T23:40:00',0.7667,0.7667,0.76666,0.76666,7.32,0.76684,0.76687,0.76684,0.76687,4.76,False
'2018-06-06T23:41:00',0.76666,0.76668,0.76666,0.76666,74.85,0.76687,0.76688,0.76686,0.76687,60.72,True
'2018-06-06T23:42:00',0.76666,0.76669,0.76666,0.76669,9.85,0.76687,0.76687,0.76683,0.76683,6.89,False
'2018-06-06T23:43:00',0.76669,0.7667,0.76665,0.7667,7.35,0.76683,0.76685,0.76682,0.76682,5.62,False
'2018-06-06T23:44:00',0.76669,0.76669,0.76667,0.76668,14.0,0.76684,0.76685,0.76683,0.76685,12.82,False
'2018-06-06T23:45:00',0.76668,0.76668,0.76663,0.76666,14.76,0.76685,0.76685,0.76682,0.76682,9.51,True
'2018-06-06T23:46:00',0.76667,0.76667,0.76666,0.76667,18.15,0.76687,0.76688,0.76686,0.76687,20.31,True
'2018-06-06T23:47:00',0.76667,0.76668,0.76667,0.76667,9.12,0.76687,0.76689,0.76687,0.76687,12.4,False
'2018-06-06T23:48:00',0.76666,0.76668,0.76665,0.76668,15.99,0.76686,0.76686,0.76683,0.76686,11.9,True
'2018-06-06T23:49:00',0.76675,0.76675,0.76671,0.76672,10.23,0.76685,0.76686,0.76685,0.76686,7.1,False
'2018-06-06T23:50:00',0.76672,0.76672,0.76671,0.76671,12.6,0.76691,0.76691,0.76691,0.76691,12.59,True
'2018-06-06T23:51:00',0.76672,0.76675,0.76671,0.76675,6.47,0.7669,0.7669,0.76686,0.76686,6.42,True
'2018-06-06T23:52:00',0.76673,0.76682,0.76672,0.76678,17.5,0.76686,0.76686,0.76685,0.76686,13.0,True
'2018-06-06T23:53:00',0.76678,0.76693,0.76677,0.76687,39.39,0.76685,0.76705,0.76685,0.76704,27.79,True
'2018-06-06T23:54:00',0.76688,0.76698,0.76687,0.76691,61.12,0.76704,0.76715,0.76703,0.76708,62.13,True
'2018-06-06T23:55:00',0.76695,0.76701,0.76695,0.76699,21.72,0.76708,0.76715,0.76708,0.76712,26.51,False
'2018-06-06T23:56:00',0.76699,0.76699,0.76692,0.76694,23.0,0.76714,0.76714,0.76705,0.76709,39.76,False
'2018-06-06T23:57:00',0.76694,0.76696,0.76693,0.76695,10.0,0.76709,0.76711,0.76707,0.76711,17.02,True
'2018-06-06T23:58:00',0.76695,0.76696,0.7669,0.76693,24.74,0.76711,0.76712,0.76703,0.76707,36.5,True
'2018-06-06T23:59:00',0.76693,0.7671,0.76688,0.76689,43.39,0.76706,0.76717,0.76704,0.76706,22.21,False
'2018-06-07T00:00:00',0.76692,0.76701,0.76688,0.76688,45.85,0.76708,0.76714,0.76701,0.76701,43.2,False
'2018-06-07T00:01:00',0.76688,0.76691,0.76681,0.76688,23.82,0.76702,0.76702,0.76693,0.76699,31.44,False
'2018-06-07T00:02:00',0.76687,0.76688,0.76687,0.76688,5.25,0.767,0.767,0.76698,0.76698,9.77,False
'2018-06-07T00:03:00',0.76687,0.76687,0.76677,0.76679,22.13,0.76698,0.76698,0.76687,0.76687,34.88,False
'2018-06-07T00:04:00',0.76679,0.76679,0.76678,0.76678,5.13,0.76688,0.76688,0.76687,0.76687,5.5,False
'2018-06-07T00:05:00',0.76676,0.76678,0.76673,0.76673,29.01,0.76687,0.76687,0.76682,0.76684,25.49,False
'2018-06-07T00:06:00',0.76673,0.76673,0.76672,0.76673,13.51,0.76685,0.76685,0.76682,0.76682,14.96,False
'2018-06-07T00:07:00',0.76671,0.76671,0.76668,0.76669,10.06,0.76682,0.76682,0.76678,0.76679,7.25,False
'2018-06-07T00:08:00',0.76669,0.76669,0.76667,0.76669,6.5,0.76679,0.7668,0.76679,0.76679,9.88,False
'2018-06-07T00:09:00',0.76669,0.76669,0.76669,0.76669,3.0,0.76679,0.7668,0.76679,0.7668,4.13,True
'2018-06-07T00:10:00',0.76669,0.7667,0.76669,0.7667,6.0,0.76679,0.76681,0.76679,0.7668,13.95,False
'2018-06-07T00:11:00',0.7667,0.7667,0.76669,0.76669,6.0,0.7668,0.7668,0.7668,0.7668,10.45,True
'2018-06-07T00:12:00',0.76672,0.76679,0.76672,0.76678,13.81,0.76681,0.76689,0.76681,0.76689,10.88,True
'2018-06-07T00:13:00',0.76682,0.76683,0.7668,0.7668,32.5,0.76692,0.76695,0.76691,0.76691,29.74,True
'2018-06-07T00:14:00',0.7668,0.76687,0.76677,0.76686,34.24,0.76691,0.76696,0.76686,0.76694,39.14,True
'2018-06-07T00:15:00',0.76686,0.76689,0.76686,0.76689,24.48,0.76698,0.767,0.76698,0.767,23.87,True
'2018-06-07T00:16:00',0.7669,0.7669,0.76686,0.76686,29.18,0.767,0.767,0.76695,0.76695,32.89,False
'2018-06-07T00:17:00',0.76687,0.76689,0.76685,0.76689,17.91,0.76695,0.76701,0.76695,0.76698,14.5,False
'2018-06-07T00:18:00',0.76689,0.76689,0.76675,0.76675,13.75,0.76699,0.76699,0.76686,0.76686,13.6,True
'2018-06-07T00:19:00',0.76677,0.76692,0.76676,0.76689,45.3,0.76687,0.76706,0.76687,0.76703,63.44,True
'2018-06-07T00:20:00',0.7669,0.76697,0.76689,0.76693,56.44,0.76702,0.7671,0.76702,0.76707,49.21,False
'2018-06-07T00:21:00',0.76693,0.76696,0.76692,0.76696,29.12,0.76708,0.7671,0.76707,0.7671,28.9,True
'2018-06-07T00:22:00',0.76697,0.76702,0.76695,0.76696,27.25,0.76709,0.76712,0.76709,0.7671,30.96,False
'2018-06-07T00:23:00',0.76696,0.76698,0.76693,0.76694,43.89,0.76709,0.7671,0.76707,0.76709,32.78,False
'2018-06-07T00:24:00',0.76694,0.76695,0.76694,0.76694,31.54,0.76708,0.76709,0.76707,0.76708,23.2,True
'2018-06-07T00:25:00',0.76694,0.767,0.76694,0.76698,46.63,0.76709,0.76713,0.76708,0.76711,41.26,True
'2018-06-07T00:26:00',0.76696,0.76705,0.76695,0.76695,29.71,0.7671,0.76717,0.76706,0.76707,27.25,False
'2018-06-07T00:27:00',0.76695,0.76696,0.76695,0.76696,8.63,0.76707,0.76709,0.76707,0.76708,8.5,True
'2018-06-07T00:28:00',0.76696,0.76697,0.76696,0.76696,11.07,0.76709,0.76709,0.76708,0.76708,14.44,False
'2018-06-07T00:29:00',0.76696,0.76697,0.76687,0.76687,20.27,0.76709,0.76709,0.767,0.767,15.0,False
'2018-06-07T00:30:00',0.76686,0.76686,0.76684,0.76686,13.0,0.76699,0.76699,0.76696,0.76698,20.69,False
'2018-06-07T00:31:00',0.76686,0.76686,0.76685,0.76685,14.19,0.76697,0.76699,0.76697,0.76698,21.0,True
'2018-06-07T00:32:00',0.76685,0.76694,0.76685,0.76685,74.72,0.76699,0.76708,0.76698,0.76698,48.46,False
'2018-06-07T00:33:00',0.76685,0.76686,0.76685,0.76686,19.09,0.76699,0.76699,0.76697,0.76698,13.75,False
'2018-06-07T00:34:00',0.76684,0.76686,0.76684,0.76685,21.24,0.76698,0.76698,0.76697,0.76698,15.94,True
'2018-06-07T00:35:00',0.76685,0.76694,0.76684,0.76694,39.69,0.76699,0.76708,0.76698,0.76708,27.19,True
'2018-06-07T00:36:00',0.76694,0.76694,0.76686,0.76686,26.8,0.76709,0.76709,0.76699,0.76699,16.51,False
'2018-06-07T00:37:00',0.76686,0.76686,0.76685,0.76686,17.11,0.76699,0.767,0.76699,0.767,11.69,True
'2018-06-07T00:38:00',0.76687,0.76688,0.76685,0.76686,25.25,0.76699,0.76702,0.76699,0.767,15.13,False
'2018-06-07T00:39:00',0.76685,0.76686,0.76684,0.76685,34.9,0.76698,0.76699,0.76698,0.76698,14.13,False
'2018-06-07T00:40:00',0.76685,0.76685,0.76684,0.76684,40.56,0.76699,0.76699,0.76697,0.76697,23.99,True
'2018-06-07T00:41:00',0.76684,0.76687,0.76684,0.76685,22.13,0.76696,0.76697,0.76695,0.76695,16.25,False
'2018-06-07T00:42:00',0.76682,0.76682,0.76675,0.76675,61.42,0.76695,0.76695,0.76684,0.76685,33.82,False
'2018-06-07T00:43:00',0.76675,0.76675,0.76674,0.76674,4.82,0.76686,0.76686,0.76685,0.76685,3.69,False
'2018-06-07T00:44:00',0.76674,0.76674,0.76674,0.76674,34.77,0.76686,0.76686,0.76683,0.76683,15.0,True
'2018-06-07T00:45:00',0.76674,0.76675,0.76673,0.76673,28.06,0.76683,0.76684,0.76683,0.76683,9.0,True
'2018-06-07T00:46:00',0.76675,0.76675,0.76667,0.76667,27.26,0.76683,0.76685,0.76676,0.76677,26.39,False
'2018-06-07T00:47:00',0.76666,0.76666,0.76664,0.76664,23.9,0.76677,0.76677,0.76675,0.76677,20.77,True
'2018-06-07T00:48:00',0.76665,0.76675,0.76664,0.76675,46.39,0.76676,0.76688,0.76676,0.76687,31.66,True
'2018-06-07T00:49:00',0.76675,0.76677,0.76675,0.76675,19.03,0.76687,0.76689,0.76687,0.76689,18.14,False
'2018-06-07T00:50:00',0.76675,0.76675,0.76673,0.76674,23.05,0.76685,0.76685,0.76683,0.76684,6.5,False
'2018-06-07T00:51:00',0.76675,0.76675,0.76673,0.76673,8.5,0.76684,0.76684,0.76681,0.76681,6.0,False
'2018-06-07T00:52:00',0.76673,0.76674,0.76673,0.76674,5.67,0.76681,0.76685,0.76681,0.76685,6.19,False
'2018-06-07T00:53:00',0.76673,0.76674,0.76673,0.76673,15.72,0.76684,0.76684,0.76682,0.76682,10.38,True
'2018-06-07T00:54:00',0.76673,0.76674,0.76672,0.76674,27.7,0.76682,0.76685,0.76682,0.76684,13.0,True
'2018-06-07T00:55:00',0.76673,0.76675,0.76673,0.76675,19.88,0.76685,0.76685,0.76682,0.76685,11.25,True
'2018-06-07T00:56:00',0.76676,0.76678,0.76673,0.76677,22.46,0.76685,0.76687,0.76683,0.76687,12.69,True
'2018-06-07T00:57:00',0.76677,0.76683,0.76676,0.76683,30.0,0.76687,0.76692,0.76687,0.76692,16.0,True
'2018-06-07T00:58:00',0.76682,0.76687,0.76678,0.76686,44.14,0.76692,0.76698,0.76689,0.76697,26.58,False
'2018-06-07T00:59:00',0.76686,0.76686,0.76684,0.76684,22.86,0.76697,0.76697,0.76697,0.76697,16.62,True
'2018-06-07T01:00:00',0.76686,0.76686,0.76684,0.76685,46.98,0.76698,0.76699,0.76695,0.76695,62.39,False
'2018-06-07T01:01:00',0.76685,0.76685,0.76683,0.76684,39.3,0.76695,0.76696,0.76693,0.76696,37.97,True
'2018-06-07T01:02:00',0.76685,0.76687,0.76684,0.76687,30.95,0.76696,0.76698,0.76696,0.76698,37.1,True
'2018-06-07T01:03:00',0.76687,0.76688,0.76682,0.76684,22.49,0.76698,0.76698,0.76691,0.76691,16.31,False
'2018-06-07T01:04:00',0.76684,0.76684,0.76673,0.76677,23.55,0.76695,0.76695,0.76682,0.76684,15.68,False
'2018-06-07T01:05:00',0.76677,0.76685,0.7667,0.76685,46.42,0.76684,0.76693,0.76679,0.76693,23.0,True
'2018-06-07T01:06:00',0.76685,0.76687,0.76673,0.76673,42.98,0.76696,0.76696,0.76682,0.76682,24.29,False
'2018-06-07T01:07:00',0.76673,0.76676,0.76673,0.76676,13.27,0.76682,0.76685,0.76681,0.76684,6.0,False
'2018-06-07T01:08:00',0.76675,0.76675,0.76674,0.76675,8.31,0.76684,0.76684,0.76682,0.76682,5.0,False
'2018-06-07T01:09:00',0.76675,0.76675,0.76675,0.76675,4.26,0.76684,0.76684,0.76682,0.76682,3.25,False
'2018-06-07T01:10:00',0.76673,0.76674,0.76673,0.76674,2.86,0.76682,0.76685,0.76682,0.76685,3.06,True
'2018-06-07T01:11:00',0.76674,0.76675,0.76673,0.76675,25.37,0.76685,0.76685,0.76684,0.76685,33.44,False
'2018-06-07T01:12:00',0.76673,0.76674,0.76673,0.76674,14.45,0.76685,0.76685,0.76684,0.76685,11.18,False
'2018-06-07T01:13:00',0.76673,0.76674,0.76673,0.76674,11.34,0.76683,0.76683,0.76683,0.76683,7.0,True
'2018-06-07T01:14:00',0.76674,0.76674,0.76663,0.76664,63.9,0.76683,0.76684,0.76672,0.76673,33.55,True
'2018-06-07T01:15:00',0.76665,0.76676,0.76665,0.76673,34.43,0.76673,0.76683,0.76673,0.76682,22.99,False
'2018-06-07T01:16:00',0.76672,0.76673,0.76664,0.76665,27.98,0.76682,0.76682,0.76672,0.76675,14.12,True
'2018-06-07T01:17:00',0.76666,0.76676,0.76665,0.76673,65.08,0.76674,0.76685,0.76674,0.76682,34.87,False
'2018-06-07T01:18:00',0.76674,0.76674,0.76668,0.76668,21.17,0.76683,0.76683,0.76676,0.76676,14.25,False
'2018-06-07T01:19:00',0.76666,0.76667,0.76663,0.76663,37.77,0.76674,0.76676,0.76672,0.76672,28.5,False
'2018-06-07T01:20:00',0.76665,0.76666,0.76664,0.76666,23.94,0.76672,0.76674,0.76672,0.76674,20.0,True
'2018-06-07T01:21:00',0.76666,0.76666,0.76664,0.76664,11.43,0.76674,0.76676,0.76674,0.76676,4.24,False
'2018-06-07T01:22:00',0.76664,0.76665,0.76663,0.76665,29.04,0.76676,0.76676,0.76672,0.76673,12.62,False
'2018-06-07T01:23:00',0.76665,0.76665,0.76646,0.76648,69.84,0.76671,0.76671,0.76656,0.76658,55.44,False
'2018-06-07T01:24:00',0.76649,0.76657,0.76644,0.76645,81.35,0.76658,0.76665,0.76653,0.76655,67.93,False
'2018-06-07T01:25:00',0.76645,0.76655,0.76644,0.76654,66.78,0.76655,0.76664,0.76653,0.76663,77.89,True
'2018-06-07T01:26:00',0.76654,0.76667,0.76654,0.76666,49.76,0.76662,0.76675,0.76662,0.76675,64.08,False
'2018-06-07T01:27:00',0.76665,0.76666,0.76661,0.76665,32.43,0.76675,0.76676,0.76671,0.76676,58.48,False
'2018-06-07T01:28:00',0.76666,0.76666,0.76664,0.76664,12.32,0.76676,0.76676,0.76675,0.76675,12.19,False
'2018-06-07T01:29:00',0.76665,0.76665,0.76664,0.76665,44.2,0.76674,0.76676,0.76673,0.76673,33.15,True
'2018-06-07T01:30:00',0.76666,0.76675,0.76664,0.76665,68.76,0.76673,0.76682,0.76673,0.76674,58.66,False
'2018-06-07T01:31:00',0.76666,0.76666,0.76654,0.76654,67.54,0.76674,0.76675,0.76664,0.76664,79.89,False
'2018-06-07T01:32:00',0.76656,0.76656,0.76638,0.76644,74.78,0.76665,0.76666,0.76646,0.76655,59.3,False
'2018-06-07T01:33:00',0.76644,0.76648,0.76637,0.76637,130.95,0.76655,0.76659,0.76646,0.76647,149.81,False
'2018-06-07T01:34:00',0.76636,0.76636,0.76634,0.76636,30.94,0.76647,0.76647,0.76644,0.76647,25.61,True
'2018-06-07T01:35:00',0.76636,0.7665,0.76636,0.76645,29.55,0.76648,0.7666,0.76648,0.76657,39.37,False
'2018-06-07T01:36:00',0.76645,0.76648,0.76645,0.76646,22.34,0.76656,0.76658,0.76656,0.76658,19.81,True
'2018-06-07T01:37:00',0.76647,0.76658,0.76647,0.76654,24.14,0.76658,0.76668,0.76658,0.76666,25.83,True
'2018-06-07T01:38:00',0.76655,0.76665,0.76654,0.76665,35.53,0.76666,0.76676,0.76665,0.76676,45.07,False
'2018-06-07T01:39:00',0.76665,0.76665,0.76653,0.76656,80.45,0.76675,0.76676,0.76663,0.76665,87.44,False
'2018-06-07T01:40:00',0.76656,0.76656,0.76649,0.76655,43.26,0.76666,0.76666,0.76659,0.76666,38.53,True
'2018-06-07T01:41:00',0.76658,0.76685,0.76658,0.7667,77.95,0.76666,0.76693,0.76666,0.7668,57.71,False
'2018-06-07T01:42:00',0.7667,0.76678,0.7667,0.76677,57.75,0.7668,0.76688,0.7668,0.76687,65.71,True
'2018-06-07T01:43:00',0.76678,0.76684,0.76665,0.76669,93.34,0.76688,0.76694,0.76675,0.76679,120.53,False
'2018-06-07T01:44:00',0.76672,0.76673,0.76665,0.76666,62.79,0.7668,0.76682,0.76675,0.76676,56.98,True
'2018-06-07T01:45:00',0.76667,0.76674,0.76666,0.76671,73.31,0.76675,0.76683,0.76675,0.76681,69.59,True
'2018-06-07T01:46:00',0.76671,0.76675,0.76668,0.76675,98.19,0.76682,0.76684,0.76679,0.76684,82.01,True
'2018-06-07T01:47:00',0.76675,0.76683,0.76674,0.76675,65.73,0.76684,0.76694,0.76684,0.76686,73.48,False
'2018-06-07T01:48:00',0.76674,0.76678,0.76674,0.76674,96.66,0.76684,0.76688,0.76684,0.76684,135.04,False
'2018-06-07T01:49:00',0.76674,0.76676,0.76669,0.76675,57.87,0.76685,0.76686,0.76678,0.76685,70.43,False
'2018-06-07T01:50:00',0.76674,0.76675,0.76666,0.76669,48.4,0.76686,0.76686,0.76678,0.76681,35.87,False
'2018-06-07T01:51:00',0.76669,0.76669,0.76648,0.7665,57.29,0.76681,0.76681,0.76658,0.7666,63.46,False
'2018-06-07T01:52:00',0.76648,0.76657,0.76643,0.76646,98.33,0.7666,0.76668,0.76653,0.76657,111.82,False
'2018-06-07T01:53:00',0.76645,0.76645,0.76627,0.76627,50.84,0.76657,0.76657,0.76636,0.76637,60.35,False
'2018-06-07T01:54:00',0.7663,0.7663,0.76623,0.76625,48.8,0.7664,0.7664,0.76631,0.76634,28.18,True
'2018-06-07T01:55:00',0.76624,0.76633,0.76624,0.76628,65.49,0.76631,0.76643,0.76631,0.76639,54.9,True
'2018-06-07T01:56:00',0.7663,0.76636,0.76623,0.7663,132.88,0.76637,0.76646,0.76633,0.76638,104.02,True
'2018-06-07T01:57:00',0.7663,0.76637,0.76622,0.76623,104.48,0.7664,0.76649,0.7663,0.76633,95.34,False
'2018-06-07T01:58:00',0.76622,0.76637,0.76622,0.76636,110.3,0.76631,0.76648,0.76631,0.76645,110.9,False
'2018-06-07T01:59:00',0.76634,0.76637,0.76631,0.76634,37.45,0.76645,0.76646,0.76641,0.76643,42.38,True
'2018-06-07T02:00:00',0.76635,0.76638,0.76617,0.76625,85.1,0.76643,0.76647,0.76626,0.76631,63.68,False
'2018-06-07T02:01:00',0.76625,0.76628,0.76609,0.76615,109.77,0.76633,0.76637,0.76617,0.76621,142.47,True
'2018-06-07T02:02:00',0.76615,0.76637,0.76612,0.76637,116.5,0.76622,0.76645,0.76618,0.76645,116.88,True
'2018-06-07T02:03:00',0.76637,0.76642,0.76637,0.76639,49.56,0.76647,0.7665,0.76646,0.76648,53.47,True
'2018-06-07T02:04:00',0.76639,0.76645,0.76638,0.7664,49.67,0.76647,0.76654,0.76647,0.76649,98.46,True
'2018-06-07T02:05:00',0.7664,0.76655,0.7664,0.76653,71.82,0.76649,0.76663,0.76649,0.76663,80.68,True
'2018-06-07T02:06:00',0.76653,0.76658,0.76645,0.76649,96.1,0.76661,0.76667,0.76652,0.76659,76.26,False
'2018-06-07T02:07:00',0.76649,0.76657,0.76644,0.76656,84.4,0.76659,0.76665,0.7665,0.76665,93.13,True
'2018-06-07T02:08:00',0.76656,0.76659,0.76639,0.76639,74.98,0.76664,0.76668,0.76648,0.76648,105.03,False
'2018-06-07T02:09:00',0.76639,0.76651,0.76637,0.76645,137.98,0.76645,0.7666,0.76645,0.76653,147.5,False
'2018-06-07T02:10:00',0.76645,0.7665,0.76645,0.76646,72.39,0.76654,0.76659,0.76654,0.76656,76.79,True
'2018-06-07T02:11:00',0.76646,0.76653,0.76643,0.76643,72.54,0.76656,0.76663,0.76652,0.76654,79.47,False
'2018-06-07T02:12:00',0.76643,0.76644,0.76637,0.76639,61.65,0.76653,0.76653,0.76646,0.76648,44.21,True
'2018-06-07T02:13:00',0.76638,0.76654,0.76638,0.76654,69.37,0.76648,0.76664,0.76648,0.76663,67.68,True
'2018-06-07T02:14:00',0.76654,0.76666,0.76654,0.76666,88.67,0.76663,0.76674,0.76663,0.76673,134.71,False
'2018-06-07T02:15:00',0.76664,0.76666,0.76657,0.76663,70.87,0.76673,0.76673,0.76665,0.76672,48.76,True
'2018-06-07T02:16:00',0.76663,0.7667,0.76653,0.76653,87.33,0.76672,0.76678,0.76664,0.76664,92.72,False
'2018-06-07T02:17:00',0.76654,0.76667,0.76654,0.76667,65.12,0.76664,0.76676,0.76664,0.76675,89.3,False
'2018-06-07T02:18:00',0.76665,0.76667,0.76657,0.76664,80.08,0.76675,0.76676,0.76666,0.76673,133.72,True
'2018-06-07T02:19:00',0.76664,0.76673,0.76662,0.7667,57.35,0.76674,0.76677,0.76671,0.76676,88.65,True
'2018-06-07T02:20:00',0.76672,0.76692,0.76672,0.76683,81.35,0.76677,0.76701,0.76677,0.76692,149.2,True
'2018-06-07T02:21:00',0.76682,0.76696,0.76682,0.76696,45.01,0.76691,0.76706,0.76691,0.76705,62.71,True
'2018-06-07T02:22:00',0.76695,0.76697,0.76688,0.7669,77.31,0.76705,0.76706,0.76697,0.76698,96.27,False
'2018-06-07T02:23:00',0.7669,0.76691,0.76676,0.7668,93.72,0.76697,0.76698,0.76686,0.76689,107.58,True
'2018-06-07T02:24:00',0.76682,0.76701,0.76682,0.76694,118.52,0.76691,0.7671,0.76691,0.76703,117.77,True
'2018-06-07T02:25:00',0.76694,0.76706,0.76686,0.76689,126.76,0.76703,0.76712,0.76695,0.76699,128.66,False
'2018-06-07T02:26:00',0.76687,0.76687,0.76669,0.76677,40.56,0.76695,0.76695,0.76677,0.76687,63.37,False
'2018-06-07T02:27:00',0.76677,0.76677,0.76667,0.76669,78.77,0.76685,0.76685,0.76677,0.76677,98.73,False
'2018-06-07T02:28:00',0.76671,0.76672,0.76654,0.76662,128.85,0.76679,0.76681,0.76662,0.76671,109.61,False
'2018-06-07T02:29:00',0.76664,0.76666,0.76649,0.76664,99.16,0.76672,0.76674,0.76657,0.76672,105.11,False
'2018-06-07T02:30:00',0.76664,0.76664,0.76641,0.76643,133.34,0.76671,0.76671,0.76649,0.76652,88.67,False
'2018-06-07T02:31:00',0.76644,0.76651,0.76643,0.76645,67.63,0.76652,0.76661,0.76652,0.76655,69.83,True
'2018-06-07T02:32:00',0.76645,0.76656,0.76645,0.76656,40.57,0.76654,0.76665,0.76654,0.76665,32.19,True
'2018-06-07T02:33:00',0.76656,0.76667,0.76656,0.76666,23.98,0.76664,0.76677,0.76664,0.76677,29.94,False
'2018-06-07T02:34:00',0.76666,0.76667,0.76658,0.7666,49.59,0.76677,0.76677,0.76666,0.76668,37.97,True
'2018-06-07T02:35:00',0.7666,0.7667,0.76659,0.76665,55.91,0.76669,0.76679,0.76667,0.76675,92.44,False
'2018-06-07T02:36:00',0.76665,0.76665,0.76661,0.76661,35.8,0.76675,0.76675,0.7667,0.7667,26.2,False
'2018-06-07T02:37:00',0.7666,0.7666,0.76646,0.76646,54.53,0.76669,0.76669,0.76655,0.76657,82.51,True
'2018-06-07T02:38:00',0.76646,0.76668,0.76646,0.76668,37.84,0.76655,0.76679,0.76655,0.76679,32.13,True
'2018-06-07T02:39:00',0.7667,0.76688,0.7667,0.76682,77.06,0.76679,0.76697,0.76679,0.76689,113.85,True
'2018-06-07T02:40:00',0.76682,0.76689,0.76682,0.76688,25.88,0.7669,0.76698,0.7669,0.76696,34.47,True
'2018-06-07T02:41:00',0.76688,0.76696,0.76673,0.76675,79.94,0.76695,0.76703,0.76681,0.76683,114.33,False
'2018-06-07T02:42:00',0.76674,0.76685,0.76673,0.76677,89.34,0.76684,0.76692,0.76681,0.76684,74.9,True
'2018-06-07T02:43:00',0.76678,0.76685,0.76678,0.7668,45.03,0.76684,0.76693,0.76684,0.76689,27.76,True
'2018-06-07T02:44:00',0.76682,0.76686,0.76682,0.76685,35.82,0.76689,0.76695,0.76689,0.76693,15.67,False
'2018-06-07T02:45:00',0.76686,0.76686,0.76664,0.76665,63.53,0.76693,0.76693,0.76673,0.76673,34.73,False
'2018-06-07T02:46:00',0.76666,0.76667,0.76665,0.76667,31.96,0.76673,0.76676,0.76673,0.76674,17.79,False
'2018-06-07T02:47:00',0.76665,0.76665,0.76654,0.76655,38.71,0.76674,0.76674,0.76662,0.76665,46.99,False
'2018-06-07T02:48:00',0.76654,0.76662,0.76654,0.76657,43.85,0.76665,0.76671,0.76663,0.76666,56.34,False
'2018-06-07T02:49:00',0.76657,0.76657,0.76654,0.76654,8.54,0.76666,0.76666,0.76664,0.76664,11.17,False
'2018-06-07T02:50:00',0.76654,0.76655,0.7665,0.7665,39.28,0.76664,0.76664,0.76661,0.76661,24.36,True
'2018-06-07T02:51:00',0.76654,0.76657,0.7665,0.76656,52.35,0.76663,0.76667,0.76659,0.76666,41.62,True
'2018-06-07T02:52:00',0.76656,0.76664,0.76655,0.76655,58.8,0.76665,0.76673,0.76664,0.76664,60.02,False
'2018-06-07T02:53:00',0.76655,0.76659,0.76655,0.76659,23.28,0.76664,0.76669,0.76664,0.76669,36.93,True
'2018-06-07T02:54:00',0.7666,0.76675,0.76658,0.76671,57.18,0.76669,0.76684,0.76667,0.7668,69.65,True
'2018-06-07T02:55:00',0.76672,0.76679,0.76667,0.76671,77.63,0.76681,0.76687,0.76676,0.76681,87.71,False
'2018-06-07T02:56:00',0.76672,0.76676,0.76671,0.76676,45.04,0.76681,0.76684,0.76681,0.76683,28.71,False
'2018-06-07T02:57:00',0.76675,0.76675,0.76668,0.76668,48.32,0.76683,0.76684,0.76678,0.76678,46.66,False
'2018-06-07T02:58:00',0.76668,0.76671,0.76664,0.76666,37.92,0.76678,0.76682,0.76673,0.76676,38.12,True
'2018-06-07T02:59:00',0.76666,0.76695,0.76666,0.76688,168.44,0.76676,0.76703,0.76676,0.76698,181.84,False
'2018-06-07T03:00:00',0.76689,0.76691,0.76688,0.7669,34.99,0.76698,0.767,0.76697,0.767,38.66,True
'2018-06-07T03:01:00',0.76691,0.76702,0.76689,0.76698,75.71,0.767,0.7671,0.76699,0.76707,108.52,False
'2018-06-07T03:02:00',0.76698,0.76698,0.76677,0.76692,158.53,0.76705,0.76705,0.76686,0.76701,142.89,False
'2018-06-07T03:03:00',0.76691,0.76691,0.76677,0.76679,49.35,0.76699,0.76699,0.76686,0.76687,48.95,False
'2018-06-07T03:04:00',0.7668,0.7668,0.76675,0.76676,20.13,0.76687,0.76689,0.76683,0.76684,30.52,True
'2018-06-07T03:05:00',0.76675,0.7668,0.76672,0.76679,62.65,0.76684,0.7669,0.76682,0.7669,76.6,True
'2018-06-07T03:06:00',0.76681,0.76681,0.76678,0.76678,31.56,0.76689,0.7669,0.76687,0.76688,28.59,True
'2018-06-07T03:07:00',0.76678,0.76686,0.76676,0.76686,38.99,0.76688,0.76696,0.76685,0.76696,83.66,True
'2018-06-07T03:08:00',0.76686,0.76696,0.76685,0.76694,52.75,0.76695,0.76705,0.76694,0.76704,71.95,True
'2018-06-07T03:09:00',0.76694,0.76708,0.76694,0.76706,79.23,0.76704,0.76717,0.76704,0.76715,86.02,False
'2018-06-07T03:10:00',0.76706,0.76706,0.76697,0.76699,96.95,0.76715,0.76715,0.76706,0.76709,90.96,False
'2018-06-07T03:11:00',0.76699,0.767,0.7669,0.76694,79.32,0.76709,0.76709,0.767,0.76703,88.04,True
'2018-06-07T03:12:00',0.76692,0.76705,0.76689,0.76696,79.8,0.76701,0.76714,0.76699,0.76705,125.76,True
'2018-06-07T03:13:00',0.76696,0.76726,0.76696,0.76725,92.81,0.76705,0.76737,0.76705,0.76735,133.92,False
'2018-06-07T03:14:00',0.76725,0.76725,0.76715,0.76716,124.77,0.76736,0.76736,0.76723,0.76726,104.2,False
'2018-06-07T03:15:00',0.76717,0.76719,0.76709,0.76713,120.66,0.76725,0.76729,0.76719,0.76721,104.88,True
'2018-06-07T03:16:00',0.76712,0.76724,0.76711,0.76723,133.11,0.76721,0.76731,0.76719,0.76731,116.69,False
'2018-06-07T03:17:00',0.76721,0.76721,0.76693,0.76693,77.13,0.76731,0.76731,0.76702,0.76702,63.34,False
'2018-06-07T03:18:00',0.76694,0.76698,0.76686,0.76689,45.19,0.76702,0.76706,0.76696,0.76699,46.18,False
'2018-06-07T03:19:00',0.7669,0.7669,0.76668,0.7668,112.81,0.767,0.767,0.76679,0.76691,102.01,True
'2018-06-07T03:20:00',0.76681,0.76703,0.7668,0.76703,79.61,0.76691,0.76712,0.76691,0.76712,102.27,True
'2018-06-07T03:21:00',0.76704,0.76719,0.76703,0.76718,62.93,0.76713,0.76728,0.76711,0.76727,124.29,False
'2018-06-07T03:22:00',0.76716,0.76716,0.76702,0.76707,82.1,0.76723,0.76724,0.76711,0.76718,106.6,False
'2018-06-07T03:23:00',0.76707,0.76711,0.76697,0.76705,88.19,0.76718,0.76719,0.76708,0.76716,130.68,False
'2018-06-07T03:24:00',0.76706,0.76708,0.76695,0.76698,43.1,0.76716,0.76716,0.76705,0.76708,61.71,False
'2018-06-07T03:25:00',0.76696,0.76701,0.76694,0.76695,64.86,0.76708,0.7671,0.76705,0.76705,77.86,False
'2018-06-07T03:26:00',0.76695,0.76697,0.76675,0.76686,282.66,0.76705,0.76709,0.76683,0.76693,60.76,False
'2018-06-07T03:27:00',0.76686,0.76686,0.76675,0.76678,814.15,0.76695,0.76695,0.76683,0.76686,42.86,False
'2018-06-07T03:28:00',0.76678,0.76678,0.76675,0.76676,17.29,0.76688,0.76688,0.76684,0.76687,16.84,True
'2018-06-07T03:29:00',0.76674,0.7668,0.76667,0.76676,59.74,0.76684,0.76695,0.7668,0.76691,76.88,True
'2018-06-07T03:30:00',0.76677,0.76704,0.76664,0.76701,132.17,0.76691,0.76714,0.76675,0.76712,152.77,False
'2018-06-07T03:31:00',0.767,0.767,0.76666,0.76666,83.61,0.76711,0.76711,0.76675,0.76676,60.22,False
'2018-06-07T03:32:00',0.76666,0.76666,0.76643,0.76643,124.11,0.76676,0.76676,0.76652,0.76653,104.18,False
'2018-06-07T03:33:00',0.76643,0.76645,0.76614,0.76625,125.17,0.76653,0.76654,0.76623,0.76632,147.43,False
'2018-06-07T03:34:00',0.76623,0.76626,0.76614,0.76616,185.93,0.76632,0.76635,0.76622,0.76625,128.24,True
'2018-06-07T03:35:00',0.76616,0.76636,0.76616,0.76634,95.44,0.76625,0.76647,0.76625,0.76644,114.5,False
'2018-06-07T03:36:00',0.76634,0.76634,0.76613,0.76614,75.29,0.76643,0.76643,0.76622,0.76622,84.87,False
'2018-06-07T03:37:00',0.76614,0.76614,0.76589,0.76596,134.34,0.76622,0.76622,0.766,0.76603,140.84,False
'2018-06-07T03:38:00',0.76594,0.76606,0.76586,0.76595,118.81,0.76603,0.76615,0.76595,0.76603,95.04,False
'2018-06-07T03:39:00',0.76594,0.76594,0.76572,0.76573,127.49,0.76603,0.76603,0.7658,0.76583,74.8,False
'2018-06-07T03:40:00',0.76573,0.76587,0.76572,0.76575,111.4,0.76584,0.76595,0.7658,0.76583,116.4,False
'2018-06-07T03:41:00',0.76575,0.76578,0.76573,0.76577,41.49,0.76583,0.76587,0.76581,0.76586,63.84,True
'2018-06-07T03:42:00',0.76577,0.76589,0.76577,0.76585,60.25,0.76586,0.76597,0.76585,0.76595,99.94,True
'2018-06-07T03:43:00',0.76585,0.76591,0.76573,0.76584,120.68,0.76595,0.76599,0.76582,0.76593,90.42,False
'2018-06-07T03:44:00',0.76584,0.76585,0.76573,0.76575,68.37,0.76592,0.76593,0.76582,0.76582,46.71,False
'2018-06-07T03:45:00',0.76575,0.76575,0.76571,0.76574,39.52,0.76582,0.76583,0.76579,0.76581,24.35,True
'2018-06-07T03:46:00',0.76574,0.76576,0.76568,0.76573,55.0,0.76582,0.76583,0.76575,0.76582,37.6,True
'2018-06-07T03:47:00',0.76573,0.76577,0.76572,0.76575,38.46,0.76582,0.76582,0.76581,0.76582,16.0,True
'2018-06-07T03:48:00',0.76576,0.7658,0.76574,0.76575,45.6,0.76582,0.76587,0.76581,0.76582,26.6,False
'2018-06-07T03:49:00',0.76574,0.76576,0.76564,0.76567,58.73,0.7658,0.76585,0.76573,0.76574,33.12,False
'2018-06-07T03:50:00',0.76567,0.76575,0.76562,0.76569,44.55,0.76573,0.76582,0.76569,0.76575,31.8,True
'2018-06-07T03:51:00',0.7657,0.76584,0.76569,0.76584,33.2,0.76575,0.76591,0.76575,0.76591,23.95,False
'2018-06-07T03:52:00',0.76581,0.76581,0.76572,0.76575,59.2,0.76587,0.76587,0.76579,0.76581,22.5,False
'2018-06-07T03:53:00',0.76575,0.76575,0.76563,0.76563,73.06,0.76581,0.76581,0.76569,0.76572,44.92,False
'2018-06-07T03:54:00',0.76562,0.76563,0.76554,0.76555,94.35,0.76571,0.76571,0.76562,0.76564,70.81,False
'2018-06-07T03:55:00',0.76555,0.76559,0.76553,0.76553,46.08,0.76563,0.76567,0.76561,0.76562,48.91,False
'2018-06-07T03:56:00',0.76553,0.7656,0.76544,0.76555,163.5,0.76559,0.76564,0.76552,0.76564,119.97,False
'2018-06-07T03:57:00',0.76555,0.76555,0.76527,0.76527,174.31,0.76563,0.76563,0.76534,0.76536,86.0,False
'2018-06-07T03:58:00',0.76527,0.76534,0.76517,0.7652,114.49,0.76534,0.7654,0.76524,0.76529,76.83,False
'2018-06-07T03:59:00',0.76519,0.76519,0.76462,0.76467,274.55,0.76529,0.76529,0.76469,0.76476,233.12,False
'2018-06-07T04:00:00',0.76469,0.76474,0.76435,0.76438,396.74,0.76476,0.76483,0.76445,0.76448,267.23,False
'2018-06-07T04:01:00',0.76438,0.76466,0.76438,0.76461,245.05,0.76448,0.76473,0.76448,0.76467,247.69,False
'2018-06-07T04:02:00',0.76461,0.76466,0.76446,0.76446,192.52,0.7647,0.76473,0.76456,0.76457,246.69,True
'2018-06-07T04:03:00',0.76445,0.76491,0.76443,0.76491,130.17,0.76456,0.76501,0.76452,0.765,139.06,True
'2018-06-07T04:04:00',0.7649,0.76542,0.76489,0.76535,202.56,0.76501,0.76551,0.765,0.76543,207.04,False
'2018-06-07T04:05:00',0.76532,0.76532,0.76507,0.76518,167.58,0.76539,0.76541,0.76518,0.76527,192.98,False
'2018-06-07T04:06:00',0.76518,0.7653,0.76513,0.76518,106.31,0.76526,0.76538,0.76522,0.76527,88.61,True
'2018-06-07T04:07:00',0.76519,0.7653,0.76519,0.76528,84.08,0.76528,0.7654,0.76528,0.76539,67.21,True
'2018-06-07T04:08:00',0.76528,0.76537,0.76528,0.7653,80.91,0.76538,0.76547,0.76537,0.76537,65.51,True
'2018-06-07T04:09:00',0.7653,0.76542,0.76519,0.76538,133.75,0.76537,0.76552,0.76527,0.76547,154.21,True
'2018-06-07T04:10:00',0.76537,0.76548,0.76536,0.76543,119.25,0.76547,0.76558,0.76545,0.76551,188.84,True
'2018-06-07T04:11:00',0.76544,0.76551,0.76539,0.76547,69.43,0.76552,0.76559,0.7655,0.76558,90.55,True
'2018-06-07T04:12:00',0.76553,0.76555,0.76523,0.76524,103.07,0.76561,0.76564,0.76532,0.76533,117.39,False
'2018-06-07T04:13:00',0.76525,0.76532,0.76516,0.76516,146.79,0.76534,0.76541,0.76525,0.76525,194.57,False
'2018-06-07T04:14:00',0.76515,0.76518,0.76508,0.76508,91.79,0.76525,0.76527,0.76517,0.76517,65.15,True
'2018-06-07T04:15:00',0.76507,0.76521,0.76507,0.76517,77.93,0.76517,0.76529,0.76517,0.76526,68.74,False
'2018-06-07T04:16:00',0.76518,0.76518,0.76515,0.76515,30.51,0.76527,0.76527,0.76524,0.76524,63.75,True
'2018-06-07T04:17:00',0.76515,0.76537,0.76515,0.76537,56.56,0.76524,0.76547,0.76524,0.76547,65.29,True
'2018-06-07T04:18:00',0.76536,0.76545,0.76535,0.76542,52.91,0.76546,0.76553,0.76543,0.76552,57.31,False
'2018-06-07T04:19:00',0.76541,0.76544,0.76526,0.76534,91.79,0.76551,0.76553,0.76535,0.76544,110.84,True
'2018-06-07T04:20:00',0.76534,0.76558,0.7653,0.76557,116.5,0.76544,0.76568,0.7654,0.76567,145.95,False
'2018-06-07T04:21:00',0.76556,0.76556,0.76538,0.7654,104.29,0.76566,0.76566,0.76549,0.76551,113.37,False
'2018-06-07T04:22:00',0.76542,0.76552,0.76541,0.76552,24.12,0.7655,0.76559,0.7655,0.76559,29.29,False
'2018-06-07T04:23:00',0.76551,0.76551,0.7654,0.7654,41.26,0.7656,0.7656,0.76548,0.76548,43.17,False
'2018-06-07T04:24:00',0.7654,0.76541,0.76508,0.76514,111.07,0.76548,0.76548,0.76517,0.76523,115.5,False
'2018-06-07T04:25:00',0.76515,0.76526,0.76515,0.76526,67.08,0.76525,0.76534,0.76525,0.76533,74.45,True
'2018-06-07T04:26:00',0.76523,0.76534,0.76523,0.76532,92.15,0.76533,0.76542,0.76533,0.76542,118.46,True
'2018-06-07T04:27:00',0.76535,0.76541,0.76528,0.76539,79.7,0.76542,0.76551,0.76538,0.76548,86.38,True
'2018-06-07T04:28:00',0.76538,0.76551,0.76536,0.7655,57.28,0.76548,0.7656,0.76546,0.76559,76.49,True
'2018-06-07T04:29:00',0.76551,0.7656,0.76546,0.7656,68.84,0.7656,0.76569,0.76556,0.76568,78.93,True
'2018-06-07T04:30:00',0.76561,0.76561,0.76544,0.7655,102.26,0.76569,0.76569,0.76552,0.76561,120.2,False
'2018-06-07T04:31:00',0.76552,0.76559,0.76547,0.76547,93.77,0.76561,0.76569,0.76557,0.76559,75.66,False
'2018-06-07T04:32:00',0.76548,0.76553,0.76547,0.76549,24.41,0.76558,0.76562,0.76558,0.76559,24.51,False
'2018-06-07T04:33:00',0.76549,0.7655,0.76547,0.76547,17.03,0.76559,0.7656,0.76557,0.76558,12.03,False
'2018-06-07T04:34:00',0.76546,0.76547,0.76545,0.76546,37.91,0.76557,0.76557,0.76554,0.76555,42.89,False
'2018-06-07T04:35:00',0.76545,0.76547,0.76536,0.76543,56.49,0.76555,0.76556,0.76545,0.76553,40.31,False
'2018-06-07T04:36:00',0.76543,0.76544,0.76538,0.76538,23.47,0.76552,0.76553,0.76548,0.76548,30.08,False
'2018-06-07T04:37:00',0.76538,0.76538,0.76534,0.76535,31.05,0.76548,0.76548,0.76544,0.76544,26.93,False
'2018-06-07T04:38:00',0.76536,0.76538,0.76535,0.76536,22.67,0.76545,0.76548,0.76544,0.76546,24.69,True
'2018-06-07T04:39:00',0.76535,0.76539,0.76534,0.76538,58.78,0.76546,0.76548,0.76545,0.76548,59.31,True
'2018-06-07T04:40:00',0.76538,0.7654,0.76534,0.76534,21.47,0.76548,0.76549,0.76545,0.76545,27.63,False
'2018-06-07T04:41:00',0.76535,0.76538,0.76534,0.76538,54.2,0.76545,0.76549,0.76545,0.76548,46.09,False
'2018-06-07T04:42:00',0.76537,0.76538,0.76523,0.76527,66.75,0.76548,0.76548,0.76532,0.76537,69.4,True
'2018-06-07T04:43:00',0.76528,0.76539,0.76525,0.76525,69.24,0.76537,0.76549,0.76533,0.76533,81.62,False
'2018-06-07T04:44:00',0.76525,0.76536,0.76525,0.76536,34.89,0.76533,0.76545,0.76533,0.76545,30.9,True
'2018-06-07T04:45:00',0.76536,0.76538,0.76517,0.76519,121.21,0.76546,0.76548,0.76525,0.76528,83.31,False
'2018-06-07T04:46:00',0.76519,0.76525,0.76515,0.76525,104.88,0.76529,0.76535,0.76525,0.76535,99.17,False
'2018-06-07T04:47:00',0.76525,0.76525,0.76515,0.76516,74.51,0.76535,0.76535,0.76524,0.76526,94.32,False
'2018-06-07T04:48:00',0.76517,0.7652,0.76514,0.76514,73.8,0.76528,0.7653,0.76524,0.76524,63.24,False
'2018-06-07T04:49:00',0.76515,0.76517,0.76513,0.76516,73.95,0.76526,0.76527,0.76524,0.76526,60.42,True
'2018-06-07T04:50:00',0.76516,0.76518,0.76514,0.76515,88.49,0.76526,0.76527,0.76524,0.76527,97.31,True
'2018-06-07T04:51:00',0.76515,0.76536,0.76515,0.76536,68.04,0.76524,0.76546,0.76524,0.76546,82.06,True
'2018-06-07T04:52:00',0.76534,0.76538,0.76528,0.76535,132.59,0.76545,0.76547,0.76538,0.76546,121.51,True
'2018-06-07T04:53:00',0.76536,0.76541,0.76534,0.76539,40.74,0.76546,0.7655,0.76543,0.7655,43.16,False
'2018-06-07T04:54:00',0.76539,0.76539,0.76529,0.76529,74.67,0.7655,0.7655,0.76539,0.76539,64.66,False
'2018-06-07T04:55:00',0.7653,0.76534,0.76525,0.76528,114.76,0.76539,0.76544,0.76535,0.76538,106.64,False
'2018-06-07T04:56:00',0.76525,0.76529,0.76523,0.76523,41.06,0.76535,0.7654,0.76532,0.76533,47.36,False
'2018-06-07T04:57:00',0.76525,0.76525,0.76516,0.76516,54.04,0.76534,0.76536,0.76527,0.76527,80.53,False
'2018-06-07T04:58:00',0.76516,0.7652,0.76514,0.76518,89.45,0.76526,0.7653,0.76524,0.76528,79.71,False
'2018-06-07T04:59:00',0.76517,0.76517,0.76476,0.76484,101.67,0.76526,0.76526,0.76485,0.76491,89.65,False
'2018-06-07T05:00:00',0.76483,0.76489,0.76466,0.76489,168.36,0.76491,0.76499,0.76475,0.76499,140.58,True
'2018-06-07T05:01:00',0.76489,0.76499,0.76481,0.76495,135.65,0.76499,0.76509,0.7649,0.76504,86.42,False
'2018-06-07T05:02:00',0.76494,0.76498,0.76493,0.76497,84.13,0.76504,0.76507,0.76503,0.76506,81.4,True
'2018-06-07T05:03:00',0.76498,0.7651,0.76498,0.76506,89.6,0.76506,0.7652,0.76506,0.76517,125.77,True
'2018-06-07T05:04:00',0.76507,0.76518,0.76507,0.76515,89.31,0.76518,0.76529,0.76518,0.76524,121.16,True
'2018-06-07T05:05:00',0.76516,0.76521,0.76508,0.76519,86.75,0.76525,0.76531,0.76517,0.76528,93.46,True
'2018-06-07T05:06:00',0.76519,0.7653,0.76517,0.76528,55.34,0.76528,0.7654,0.76527,0.76536,77.41,False
'2018-06-07T05:07:00',0.76527,0.76527,0.7652,0.76525,65.48,0.76536,0.76536,0.7653,0.76534,63.94,False
'2018-06-07T05:08:00',0.76524,0.76524,0.76517,0.76519,67.53,0.76533,0.76533,0.76528,0.76529,58.27,True
'2018-06-07T05:09:00',0.7652,0.76526,0.7652,0.76525,39.1,0.7653,0.76536,0.7653,0.76534,48.44,False
'2018-06-07T05:10:00',0.76526,0.76526,0.76517,0.76525,46.96,0.76533,0.76536,0.76527,0.76535,59.48,True
'2018-06-07T05:11:00',0.76525,0.76528,0.76518,0.76519,94.49,0.76536,0.76539,0.76528,0.76529,122.52,False
'2018-06-07T05:12:00',0.76519,0.76524,0.76514,0.76514,87.72,0.7653,0.76534,0.76523,0.76525,66.19,False
'2018-06-07T05:13:00',0.76514,0.7652,0.76514,0.76517,92.53,0.76524,0.76529,0.76524,0.76526,68.45,False
'2018-06-07T05:14:00',0.76517,0.76518,0.76517,0.76518,17.03,0.76526,0.76528,0.76526,0.76528,10.5,True
'2018-06-07T05:15:00',0.76517,0.7652,0.76514,0.76514,61.62,0.76527,0.76529,0.76522,0.76522,68.19,False
'2018-06-07T05:16:00',0.76514,0.7652,0.76506,0.76516,57.71,0.76522,0.76529,0.76515,0.76526,65.05,False
'2018-06-07T05:17:00',0.76516,0.76517,0.76515,0.76515,30.28,0.76526,0.76528,0.76524,0.76525,28.96,True
'2018-06-07T05:18:00',0.76515,0.76518,0.76515,0.76518,35.09,0.76526,0.76529,0.76525,0.76529,28.69,True
'2018-06-07T05:19:00',0.76518,0.76528,0.76518,0.76525,38.04,0.76529,0.76538,0.76529,0.76536,35.17,False
'2018-06-07T05:20:00',0.76525,0.76525,0.76514,0.76517,56.47,0.76534,0.76534,0.76525,0.76529,34.41,False
'2018-06-07T05:21:00',0.76518,0.76522,0.76518,0.76522,16.41,0.76529,0.76531,0.76529,0.76531,26.73,False
'2018-06-07T05:22:00',0.76522,0.76522,0.76515,0.76517,44.58,0.7653,0.7653,0.76524,0.76528,50.44,False
'2018-06-07T05:23:00',0.76517,0.76517,0.76517,0.76517,30.71,0.76528,0.76528,0.76526,0.76526,18.21,True
'2018-06-07T05:24:00',0.76517,0.7652,0.76517,0.7652,28.16,0.76527,0.7653,0.76526,0.7653,28.79,False
'2018-06-07T05:25:00',0.76519,0.76519,0.76519,0.76519,33.96,0.76529,0.7653,0.76529,0.7653,10.28,True
'2018-06-07T05:26:00',0.76519,0.7653,0.76519,0.7653,32.21,0.7653,0.76541,0.76529,0.76541,24.15,True
'2018-06-07T05:27:00',0.76531,0.76531,0.7653,0.7653,30.13,0.76541,0.76541,0.76539,0.7654,25.55,False
'2018-06-07T05:28:00',0.7653,0.7653,0.76524,0.76524,58.5,0.7654,0.7654,0.76534,0.76535,59.63,False
'2018-06-07T05:29:00',0.76523,0.76528,0.76516,0.76528,64.31,0.76532,0.76538,0.76526,0.76538,60.89,False
'2018-06-07T05:30:00',0.76527,0.76527,0.7652,0.76526,56.12,0.76537,0.76537,0.76531,0.76537,76.82,True
'2018-06-07T05:31:00',0.76528,0.7653,0.76526,0.7653,17.22,0.76536,0.76539,0.76536,0.76539,14.36,True
'2018-06-07T05:32:00',0.76532,0.76539,0.76531,0.76536,39.63,0.7654,0.76547,0.7654,0.76546,34.47,False
'2018-06-07T05:33:00',0.76536,0.76536,0.76528,0.76531,89.05,0.76547,0.76547,0.76538,0.76541,56.31,False
'2018-06-07T05:34:00',0.7653,0.76536,0.76525,0.76525,90.9,0.7654,0.76546,0.76534,0.76535,67.02,False
'2018-06-07T05:35:00',0.76525,0.76525,0.76508,0.76508,84.59,0.76533,0.76533,0.76515,0.76515,74.54,False
'2018-06-07T05:36:00',0.76509,0.76514,0.76508,0.76511,35.61,0.76519,0.76522,0.76519,0.76521,38.16,True
'2018-06-07T05:37:00',0.7651,0.76515,0.76509,0.76514,59.76,0.76521,0.76525,0.76519,0.76524,35.63,True
'2018-06-07T05:38:00',0.76515,0.76517,0.76507,0.76507,41.71,0.76526,0.76526,0.76518,0.76518,33.54,False
'2018-06-07T05:39:00',0.76507,0.76511,0.76491,0.76494,91.12,0.76518,0.76519,0.76501,0.76505,91.16,False
'2018-06-07T05:40:00',0.76494,0.765,0.76493,0.765,65.61,0.76505,0.7651,0.76503,0.7651,56.59,True
'2018-06-07T05:41:00',0.765,0.76506,0.765,0.76506,54.5,0.7651,0.76515,0.7651,0.76515,59.25,True
'2018-06-07T05:42:00',0.76506,0.76507,0.76499,0.76499,56.05,0.76514,0.76517,0.76507,0.76508,58.06,False
'2018-06-07T05:43:00',0.76499,0.76499,0.76496,0.76496,39.15,0.76507,0.76508,0.76505,0.76506,28.61,False
'2018-06-07T05:44:00',0.76495,0.76495,0.76493,0.76494,28.74,0.76506,0.76506,0.76502,0.76502,25.3,True
'2018-06-07T05:45:00',0.76494,0.765,0.76493,0.76493,40.24,0.76503,0.7651,0.76502,0.76502,39.64,False
'2018-06-07T05:46:00',0.76494,0.76496,0.7649,0.76495,51.1,0.76502,0.76504,0.765,0.76503,48.81,False
'2018-06-07T05:47:00',0.76496,0.76496,0.76495,0.76495,5.64,0.76502,0.76503,0.76502,0.76502,4.0,False
'2018-06-07T05:48:00',0.76493,0.76496,0.76486,0.76486,42.33,0.76503,0.76503,0.76496,0.76496,40.38,False
'2018-06-07T05:49:00',0.76485,0.76485,0.76479,0.76483,66.35,0.76494,0.76495,0.76489,0.76493,72.93,True
'2018-06-07T05:50:00',0.76484,0.76495,0.76477,0.76495,124.43,0.76493,0.76506,0.76486,0.76506,134.59,True
'2018-06-07T05:51:00',0.76496,0.76499,0.76489,0.76489,77.03,0.76506,0.76509,0.765,0.765,71.49,False
'2018-06-07T05:52:00',0.76494,0.76495,0.76494,0.76494,53.26,0.76501,0.76506,0.76501,0.76504,49.06,False
'2018-06-07T05:53:00',0.76494,0.76495,0.76483,0.76483,74.79,0.76504,0.76504,0.76491,0.76491,82.12,False
'2018-06-07T05:54:00',0.76483,0.76486,0.76479,0.76479,83.76,0.76491,0.76494,0.76489,0.76489,54.2,True
'2018-06-07T05:55:00',0.76478,0.76486,0.76478,0.76485,111.0,0.76488,0.76496,0.76488,0.76495,132.94,True
'2018-06-07T05:56:00',0.76486,0.76487,0.76479,0.7648,66.8,0.76497,0.76498,0.76489,0.76489,45.35,False
'2018-06-07T05:57:00',0.76479,0.76485,0.76478,0.76485,32.71,0.76488,0.76495,0.76486,0.76495,28.46,True
'2018-06-07T05:58:00',0.76485,0.76485,0.76481,0.76485,36.54,0.76495,0.76496,0.76491,0.76496,30.89,False
'2018-06-07T05:59:00',0.76485,0.76485,0.76483,0.76485,39.06,0.76496,0.76496,0.76493,0.76496,33.0,True
'2018-06-07T06:00:00',0.76486,0.76486,0.7648,0.76482,65.81,0.76496,0.76496,0.7649,0.76492,30.13,True
'2018-06-07T06:01:00',0.76481,0.76487,0.76478,0.76485,63.29,0.76489,0.76497,0.76487,0.76495,38.7,False
'2018-06-07T06:02:00',0.76485,0.76485,0.76469,0.7647,57.1,0.76495,0.76495,0.76479,0.7648,53.12,False
'2018-06-07T06:03:00',0.76472,0.76475,0.76467,0.76467,102.62,0.76481,0.76485,0.76475,0.76476,89.25,False
'2018-06-07T06:04:00',0.76466,0.76473,0.76464,0.76468,110.29,0.76474,0.76483,0.76473,0.76477,88.35,True
'2018-06-07T06:05:00',0.76468,0.76481,0.76468,0.7648,85.87,0.76477,0.76491,0.76477,0.76489,79.39,True
'2018-06-07T06:06:00',0.76482,0.76492,0.76482,0.76492,38.5,0.76489,0.76499,0.76489,0.76499,42.51,True
'2018-06-07T06:07:00',0.76492,0.76492,0.76491,0.76491,8.34,0.765,0.765,0.76499,0.76499,10.93,True
'2018-06-07T06:08:00',0.76491,0.76499,0.76489,0.76489,50.09,0.765,0.76509,0.76499,0.765,55.8,False
'2018-06-07T06:09:00',0.76489,0.76499,0.76484,0.76496,88.0,0.76498,0.76508,0.76495,0.76506,69.41,True
'2018-06-07T06:10:00',0.76495,0.76506,0.76495,0.76502,126.55,0.76506,0.76517,0.76504,0.76513,101.22,False
'2018-06-07T06:11:00',0.76504,0.76505,0.76496,0.76498,71.49,0.76514,0.76515,0.76507,0.76509,81.06,False
'2018-06-07T06:12:00',0.76499,0.76499,0.76496,0.76497,37.98,0.76509,0.76509,0.76506,0.76506,36.51,False
'2018-06-07T06:13:00',0.76497,0.76498,0.76495,0.76498,11.5,0.76506,0.76508,0.76506,0.76508,7.41,True
'2018-06-07T06:14:00',0.76498,0.76498,0.76497,0.76497,38.69,0.76508,0.76509,0.76507,0.76509,17.49,False
'2018-06-07T06:15:00',0.76498,0.76498,0.76488,0.76488,78.06,0.76507,0.76507,0.76498,0.76499,90.2,True
'2018-06-07T06:16:00',0.76491,0.76512,0.76489,0.76506,115.15,0.76499,0.76522,0.76499,0.76516,103.27,True
'2018-06-07T06:17:00',0.76506,0.76525,0.76499,0.76519,103.99,0.76517,0.76536,0.76509,0.7653,93.0,False
'2018-06-07T06:18:00',0.76519,0.76519,0.76515,0.76519,77.41,0.7653,0.7653,0.76524,0.76529,54.43,False
'2018-06-07T06:19:00',0.76519,0.76519,0.76517,0.76518,58.45,0.76529,0.7653,0.76528,0.76529,40.87,False
'2018-06-07T06:20:00',0.76519,0.76519,0.76513,0.76515,49.19,0.76529,0.76529,0.76522,0.76524,56.99,False
'2018-06-07T06:21:00',0.76516,0.76517,0.76514,0.76515,59.06,0.76526,0.76526,0.76524,0.76526,56.27,True
'2018-06-07T06:22:00',0.76515,0.76518,0.76506,0.76515,112.38,0.76526,0.76527,0.76517,0.76526,121.11,True
'2018-06-07T06:23:00',0.76512,0.76518,0.76512,0.76518,55.58,0.76523,0.76529,0.76523,0.76527,57.42,True
'2018-06-07T06:24:00',0.76518,0.76519,0.76512,0.76515,60.42,0.76527,0.76529,0.76523,0.76526,64.52,False
'2018-06-07T06:25:00',0.76517,0.76519,0.76516,0.76517,60.28,0.76526,0.76529,0.76526,0.76529,55.81,False
'2018-06-07T06:26:00',0.76518,0.76519,0.76516,0.76516,37.85,0.76528,0.76529,0.76526,0.76527,50.73,True
'2018-06-07T06:27:00',0.76517,0.76528,0.76516,0.76528,60.63,0.76526,0.76538,0.76526,0.76538,58.42,True
'2018-06-07T06:28:00',0.76529,0.7653,0.76522,0.76526,51.52,0.76538,0.76539,0.76531,0.76536,58.06,True
'2018-06-07T06:29:00',0.76527,0.76533,0.76524,0.76526,53.62,0.76537,0.76542,0.76534,0.76535,68.1,True
'2018-06-07T06:30:00',0.76526,0.76534,0.76524,0.76528,67.55,0.76534,0.76543,0.76534,0.76539,68.81,True
'2018-06-07T06:31:00',0.7653,0.76541,0.7653,0.76539,36.8,0.76539,0.76548,0.76539,0.76548,77.84,False
'2018-06-07T06:32:00',0.76538,0.76539,0.76525,0.76527,67.81,0.76549,0.76549,0.76536,0.76536,87.94,False
'2018-06-07T06:33:00',0.76525,0.76531,0.76525,0.76531,45.37,0.76536,0.7654,0.76535,0.7654,53.85,True
'2018-06-07T06:34:00',0.76531,0.76532,0.76524,0.76529,71.19,0.76541,0.76541,0.76534,0.76539,115.04,False
'2018-06-07T06:35:00',0.76529,0.76531,0.76528,0.7653,58.01,0.76538,0.7654,0.76538,0.7654,65.17,False
'2018-06-07T06:36:00',0.76529,0.76529,0.76522,0.76525,51.42,0.76539,0.76539,0.76532,0.76535,38.03,True
'2018-06-07T06:37:00',0.76527,0.7653,0.76527,0.7653,75.63,0.76535,0.76541,0.76535,0.76539,78.93,False
'2018-06-07T06:38:00',0.76529,0.76529,0.76526,0.76529,33.56,0.7654,0.7654,0.76534,0.76537,44.8,False
'2018-06-07T06:39:00',0.76529,0.7653,0.76523,0.76525,48.13,0.76538,0.76538,0.76532,0.76533,82.33,False
'2018-06-07T06:40:00',0.76525,0.76525,0.76523,0.76524,20.91,0.76533,0.76534,0.76532,0.76533,23.72,False
'2018-06-07T06:41:00',0.76525,0.76525,0.76522,0.76523,43.12,0.76533,0.76534,0.76531,0.76534,40.77,False
'2018-06-07T06:42:00',0.76524,0.76524,0.76522,0.76522,41.81,0.76533,0.76534,0.76532,0.76533,54.69,False
'2018-06-07T06:43:00',0.76522,0.76524,0.7652,0.7652,41.64,0.76533,0.76533,0.7653,0.76531,46.26,False
'2018-06-07T06:44:00',0.76521,0.76521,0.7652,0.7652,37.5,0.7653,0.76531,0.7653,0.7653,44.9,True
'2018-06-07T06:45:00',0.7652,0.76529,0.7652,0.76529,52.62,0.76531,0.76538,0.7653,0.76538,57.26,True
'2018-06-07T06:46:00',0.76529,0.76531,0.76524,0.76525,48.5,0.76538,0.76539,0.76533,0.76534,48.23,False
'2018-06-07T06:47:00',0.76525,0.76525,0.76521,0.76523,32.99,0.76535,0.76535,0.7653,0.76533,43.97,False
'2018-06-07T06:48:00',0.76522,0.76522,0.76519,0.7652,20.59,0.76531,0.76531,0.76528,0.7653,16.87,False
'2018-06-07T06:49:00',0.7652,0.76521,0.7652,0.76521,55.71,0.7653,0.76531,0.76529,0.76529,36.15,True
'2018-06-07T06:50:00',0.76522,0.76529,0.7652,0.76527,65.68,0.7653,0.76537,0.7653,0.76537,60.75,True
'2018-06-07T06:51:00',0.76527,0.76536,0.76527,0.76536,39.15,0.76537,0.76544,0.76537,0.76544,55.59,True
'2018-06-07T06:52:00',0.76536,0.76541,0.76532,0.76541,46.16,0.76545,0.7655,0.76541,0.7655,83.74,True
'2018-06-07T06:53:00',0.76542,0.76546,0.76538,0.76539,29.14,0.76551,0.76555,0.76546,0.76547,44.41,False
'2018-06-07T06:54:00',0.76537,0.76539,0.76534,0.76535,28.2,0.76545,0.76549,0.76543,0.76546,29.06,True
'2018-06-07T06:55:00',0.76538,0.76541,0.76537,0.76538,29.92,0.76546,0.76549,0.76543,0.76546,60.03,False
'2018-06-07T06:56:00',0.76536,0.76537,0.76533,0.76534,22.51,0.76546,0.76546,0.76542,0.76544,21.33,False
'2018-06-07T06:57:00',0.76536,0.76536,0.76535,0.76536,15.88,0.76543,0.76545,0.76543,0.76544,15.48,True
'2018-06-07T06:58:00',0.76536,0.76562,0.76536,0.76559,128.54,0.76544,0.76571,0.76544,0.76568,144.17,True
'2018-06-07T06:59:00',0.76559,0.76569,0.76558,0.7656,129.8,0.76569,0.76579,0.76567,0.7657,181.26,True
'2018-06-07T07:00:00',0.7656,0.76575,0.76559,0.76575,88.96,0.7657,0.76583,0.76569,0.76583,71.42,True
'2018-06-07T07:01:00',0.76573,0.76593,0.76571,0.7658,128.22,0.76582,0.76602,0.76579,0.76587,94.14,False
'2018-06-07T07:02:00',0.76581,0.76584,0.76575,0.76583,89.48,0.76587,0.76593,0.76586,0.76592,109.95,False
'2018-06-07T07:03:00',0.76582,0.76582,0.76578,0.76578,50.55,0.76591,0.76591,0.76588,0.76588,53.72,False
'2018-06-07T07:04:00',0.76577,0.76577,0.76563,0.76564,77.85,0.76584,0.76584,0.76572,0.76574,78.56,False
'2018-06-07T07:05:00',0.76566,0.76572,0.76565,0.76565,53.63,0.76574,0.76581,0.76574,0.76575,54.11,False
'2018-06-07T07:06:00',0.76567,0.76567,0.76559,0.7656,51.46,0.76575,0.76577,0.76569,0.7657,39.48,False
'2018-06-07T07:07:00',0.7656,0.76564,0.76559,0.76561,74.73,0.76569,0.76572,0.76568,0.76571,58.85,True
'2018-06-07T07:08:00',0.76561,0.76568,0.76559,0.76568,68.43,0.76571,0.76579,0.76569,0.76579,65.49,True
'2018-06-07T07:09:00',0.76567,0.76581,0.76566,0.76577,73.73,0.76579,0.7659,0.76577,0.76589,96.49,False
'2018-06-07T07:10:00',0.76578,0.76578,0.76559,0.76562,54.85,0.76588,0.76588,0.76569,0.76573,73.1,False
'2018-06-07T07:11:00',0.76564,0.76577,0.76564,0.76576,53.61,0.76574,0.76588,0.76574,0.76586,69.59,False
'2018-06-07T07:12:00',0.76576,0.76576,0.76569,0.76569,64.28,0.76586,0.76586,0.7658,0.7658,57.74,False
'2018-06-07T07:13:00',0.7657,0.7657,0.76565,0.76565,61.55,0.7658,0.7658,0.76575,0.76575,43.45,True
'2018-06-07T07:14:00',0.76565,0.7658,0.76564,0.7658,75.35,0.76574,0.76589,0.76574,0.76589,79.69,True
'2018-06-07T07:15:00',0.76579,0.76589,0.76579,0.76581,43.32,0.76589,0.76596,0.76589,0.76591,57.51,False
'2018-06-07T07:16:00',0.76584,0.76587,0.7658,0.76582,36.13,0.76593,0.76595,0.7659,0.76591,46.2,False
'2018-06-07T07:17:00',0.76582,0.76585,0.76578,0.76585,43.21,0.76591,0.76596,0.76587,0.76596,56.51,True
'2018-06-07T07:18:00',0.76586,0.7659,0.76586,0.76586,23.29,0.76593,0.76601,0.76593,0.76595,39.78,False
'2018-06-07T07:19:00',0.76587,0.76589,0.76574,0.76577,118.97,0.76596,0.76597,0.76585,0.76588,114.65,False
'2018-06-07T07:20:00',0.76577,0.76581,0.76575,0.7658,74.49,0.76587,0.7659,0.76585,0.76589,55.69,False
'2018-06-07T07:21:00',0.7658,0.7658,0.76571,0.76578,38.92,0.7659,0.7659,0.76581,0.76587,39.39,False
'2018-06-07T07:22:00',0.76578,0.76578,0.76567,0.76577,130.13,0.76588,0.76589,0.76577,0.76588,94.43,True
'2018-06-07T07:23:00',0.76578,0.76588,0.76578,0.76583,95.32,0.76589,0.76598,0.76589,0.76593,92.84,True
'2018-06-07T07:24:00',0.76584,0.76589,0.7658,0.76589,99.57,0.76593,0.766,0.76589,0.76599,119.57,True
'2018-06-07T07:25:00',0.76589,0.76606,0.76589,0.76596,173.79,0.766,0.76614,0.76599,0.76607,192.94,False
'2018-06-07T07:26:00',0.76598,0.766,0.76577,0.76578,68.84,0.76607,0.76609,0.76587,0.76588,65.92,False
'2018-06-07T07:27:00',0.76578,0.7658,0.76575,0.76579,72.09,0.76589,0.7659,0.76585,0.7659,82.33,False
'2018-06-07T07:28:00',0.7658,0.7658,0.76571,0.76577,80.57,0.7659,0.7659,0.7658,0.76586,71.64,False
'2018-06-07T07:29:00',0.76576,0.7658,0.76575,0.76579,39.34,0.76584,0.76589,0.76582,0.76587,40.93,True
'2018-06-07T07:30:00',0.76577,0.76582,0.76577,0.76577,53.35,0.76584,0.76589,0.76584,0.76587,47.56,True
'2018-06-07T07:31:00',0.76578,0.76582,0.76573,0.76579,70.9,0.76587,0.7659,0.76581,0.76588,72.76,False
'2018-06-07T07:32:00',0.76579,0.76581,0.7657,0.7657,58.64,0.76589,0.7659,0.7658,0.76581,37.27,False
'2018-06-07T07:33:00',0.76571,0.76571,0.76568,0.7657,43.14,0.7658,0.7658,0.76575,0.76578,24.5,True
'2018-06-07T07:34:00',0.76569,0.76582,0.76569,0.7658,53.22,0.76578,0.76592,0.76578,0.7659,35.54,True
'2018-06-07T07:35:00',0.7658,0.76586,0.7658,0.76585,59.49,0.76592,0.76597,0.76591,0.76597,60.57,True
'2018-06-07T07:36:00',0.76587,0.76589,0.76582,0.76587,75.18,0.76597,0.76599,0.76592,0.76597,69.81,False
'2018-06-07T07:37:00',0.76585,0.76589,0.76581,0.76581,80.6,0.76594,0.76598,0.7659,0.7659,72.26,False
'2018-06-07T07:38:00',0.76581,0.76587,0.7658,0.7658,54.25,0.76591,0.76595,0.76589,0.7659,94.53,False
'2018-06-07T07:39:00',0.7658,0.76581,0.76578,0.7658,21.87,0.76589,0.7659,0.76589,0.76589,34.86,True
'2018-06-07T07:40:00',0.76581,0.76593,0.76581,0.76591,16.0,0.76589,0.76601,0.76589,0.766,24.36,True
'2018-06-07T07:41:00',0.76593,0.766,0.76588,0.766,50.92,0.766,0.7661,0.76597,0.7661,52.83,False
'2018-06-07T07:42:00',0.76599,0.766,0.76597,0.76599,30.54,0.7661,0.7661,0.76605,0.7661,29.79,True
'2018-06-07T07:43:00',0.76602,0.76605,0.76591,0.76591,92.8,0.76611,0.76615,0.76599,0.76599,85.87,True
'2018-06-07T07:44:00',0.76592,0.76612,0.76592,0.76612,69.81,0.76602,0.76622,0.76602,0.76622,109.56,True
'2018-06-07T07:45:00',0.76611,0.76644,0.76609,0.76637,100.66,0.76621,0.76653,0.76618,0.76648,81.56,False
'2018-06-07T07:46:00',0.76636,0.76636,0.76599,0.76606,152.23,0.76643,0.76643,0.7661,0.76616,157.97,False
'2018-06-07T07:47:00',0.76605,0.76622,0.76602,0.76613,113.93,0.76616,0.76631,0.76612,0.76623,101.9,True
'2018-06-07T07:48:00',0.76613,0.76638,0.76612,0.76632,150.39,0.76623,0.76649,0.76622,0.76642,156.19,False
'2018-06-07T07:49:00',0.76632,0.76632,0.76614,0.76616,127.79,0.76641,0.76641,0.76625,0.76625,125.1,False
'2018-06-07T07:50:00',0.76616,0.76619,0.7661,0.7661,100.17,0.76626,0.76629,0.76619,0.7662,92.98,False
'2018-06-07T07:51:00',0.7661,0.76611,0.76604,0.76604,49.59,0.7662,0.76621,0.76613,0.76613,44.67,True
'2018-06-07T07:52:00',0.76606,0.76627,0.76604,0.76616,68.89,0.76613,0.76636,0.76613,0.76625,47.5,False
'2018-06-07T07:53:00',0.76615,0.76617,0.76611,0.76615,72.26,0.76625,0.76626,0.76619,0.76623,36.74,False
'2018-06-07T07:54:00',0.76614,0.76614,0.76592,0.76596,114.31,0.76623,0.76623,0.76602,0.76605,90.1,False
'2018-06-07T07:55:00',0.76596,0.76596,0.76583,0.76586,72.47,0.76605,0.76606,0.76593,0.76596,87.59,False
'2018-06-07T07:56:00',0.76587,0.76594,0.76586,0.7659,113.19,0.76596,0.76605,0.76596,0.76601,57.15,True
'2018-06-07T07:57:00',0.7659,0.766,0.76585,0.76599,93.14,0.76601,0.7661,0.76594,0.7661,89.01,False
'2018-06-07T07:58:00',0.76599,0.76599,0.7659,0.76592,21.93,0.7661,0.7661,0.76599,0.76602,25.22,False
'2018-06-07T07:59:00',0.76592,0.76597,0.76584,0.76587,63.94,0.76601,0.76607,0.76594,0.76595,65.35,False
'2018-06-07T08:00:00',0.76587,0.76589,0.76564,0.76564,136.19,0.76595,0.76598,0.76572,0.76573,106.18,False
'2018-06-07T08:01:00',0.76565,0.7657,0.76563,0.7657,89.94,0.76573,0.76578,0.76573,0.76578,65.23,True
'2018-06-07T08:02:00',0.76569,0.7658,0.76564,0.76564,70.11,0.76578,0.76587,0.76572,0.76572,62.53,False
'2018-06-07T08:03:00',0.76559,0.76573,0.76559,0.76568,53.58,0.76568,0.76582,0.76568,0.76577,47.36,False
'2018-06-07T08:04:00',0.76568,0.76571,0.76565,0.76567,56.27,0.76577,0.76579,0.76574,0.76576,65.29,True
'2018-06-07T08:05:00',0.76568,0.76572,0.76565,0.76568,68.66,0.76576,0.76579,0.76573,0.76577,75.6,False
'2018-06-07T08:06:00',0.76567,0.76568,0.76556,0.76558,103.52,0.76577,0.76577,0.76562,0.76564,99.58,False
'2018-06-07T08:07:00',0.76557,0.76558,0.76545,0.76545,141.25,0.76564,0.76566,0.76551,0.76551,125.19,True
'2018-06-07T08:08:00',0.76546,0.76561,0.76546,0.76561,82.35,0.76553,0.76568,0.76553,0.76568,95.44,True
'2018-06-07T08:09:00',0.7656,0.76566,0.7655,0.76561,79.49,0.76567,0.76573,0.76558,0.76569,71.32,True
'2018-06-07T08:10:00',0.76563,0.76567,0.76555,0.76565,78.28,0.76571,0.76575,0.76563,0.76573,74.56,False
'2018-06-07T08:11:00',0.76566,0.76567,0.76554,0.76554,79.58,0.76573,0.76574,0.76562,0.76562,58.79,False
'2018-06-07T08:12:00',0.76556,0.7656,0.76554,0.7656,38.93,0.76562,0.76569,0.76562,0.76569,30.51,True
'2018-06-07T08:13:00',0.76561,0.76563,0.76555,0.76557,80.26,0.7657,0.76572,0.76563,0.76564,68.17,False
'2018-06-07T08:14:00',0.76556,0.76563,0.76554,0.76556,111.15,0.76564,0.7657,0.76563,0.76566,103.14,True
'2018-06-07T08:15:00',0.76557,0.76579,0.76556,0.76577,134.07,0.76565,0.76588,0.76565,0.76587,105.34,False
'2018-06-07T08:16:00',0.76577,0.76577,0.76564,0.76569,101.0,0.76585,0.76587,0.76574,0.76579,119.04,False
'2018-06-07T08:17:00',0.76569,0.7657,0.76544,0.76544,87.64,0.76577,0.76578,0.76552,0.76552,93.52,False
'2018-06-07T08:18:00',0.76544,0.76559,0.76537,0.76555,145.77,0.76551,0.76568,0.76545,0.76564,84.99,False
'2018-06-07T08:19:00',0.76555,0.76558,0.76544,0.76548,158.25,0.76563,0.76566,0.76552,0.76559,136.82,True
'2018-06-07T08:20:00',0.76548,0.7657,0.76548,0.76565,122.43,0.76559,0.7658,0.76559,0.76575,166.39,False
'2018-06-07T08:21:00',0.76565,0.76565,0.76552,0.7656,99.53,0.76575,0.76575,0.76562,0.76569,130.14,False
'2018-06-07T08:22:00',0.7656,0.76564,0.76555,0.7656,134.97,0.76569,0.76573,0.76565,0.76571,140.02,False
'2018-06-07T08:23:00',0.7656,0.76564,0.76548,0.76551,186.2,0.7657,0.76573,0.76555,0.7656,137.19,False
'2018-06-07T08:24:00',0.76551,0.76555,0.76527,0.76528,166.56,0.7656,0.76566,0.76536,0.76538,181.3,False
'2018-06-07T08:25:00',0.76528,0.7653,0.76504,0.76505,107.0,0.76537,0.7654,0.76513,0.76514,112.4,False
'2018-06-07T08:26:00',0.76505,0.76525,0.76505,0.76521,164.98,0.76514,0.76534,0.76514,0.7653,190.79,True
'2018-06-07T08:27:00',0.76523,0.76542,0.76522,0.76527,117.26,0.76531,0.76551,0.76531,0.76537,111.69,False
'2018-06-07T08:28:00',0.76526,0.76531,0.76524,0.76524,44.65,0.76535,0.7654,0.76532,0.76533,54.5,True
'2018-06-07T08:29:00',0.76524,0.76543,0.76524,0.76541,62.51,0.76533,0.76551,0.76533,0.76548,82.46,False
'2018-06-07T08:30:00',0.76541,0.76541,0.76517,0.76528,135.3,0.76548,0.76548,0.76527,0.76537,163.39,False
'2018-06-07T08:31:00',0.76527,0.76529,0.76517,0.76517,75.46,0.76536,0.76537,0.76525,0.76525,112.87,True
'2018-06-07T08:32:00',0.76517,0.76539,0.76517,0.7653,91.56,0.76526,0.76548,0.76526,0.76538,119.09,False
'2018-06-07T08:33:00',0.76529,0.76529,0.76523,0.76528,60.23,0.76537,0.76538,0.76532,0.76537,79.79,True
'2018-06-07T08:34:00',0.7653,0.76531,0.76526,0.76526,79.73,0.76539,0.76541,0.76535,0.76535,110.34,False
'2018-06-07T08:35:00',0.76527,0.76528,0.76519,0.76521,46.28,0.76535,0.76537,0.76527,0.7653,43.74,True
'2018-06-07T08:36:00',0.76522,0.76533,0.76522,0.7653,58.58,0.7653,0.7654,0.7653,0.76539,107.41,False
'2018-06-07T08:37:00',0.7653,0.76533,0.7653,0.76532,43.1,0.76538,0.7654,0.76538,0.7654,98.19,True
'2018-06-07T08:38:00',0.76532,0.76542,0.7653,0.76542,36.06,0.76539,0.76549,0.76538,0.76549,77.35,True
'2018-06-07T08:39:00',0.76543,0.76543,0.76505,0.76508,113.79,0.7655,0.76551,0.76513,0.76515,111.0,False
'2018-06-07T08:40:00',0.76509,0.76513,0.76494,0.76494,85.52,0.76517,0.76521,0.76503,0.76503,69.86,False
'2018-06-07T08:41:00',0.76494,0.76494,0.76475,0.76477,157.23,0.76502,0.76503,0.76483,0.76486,112.87,False
'2018-06-07T08:42:00',0.76478,0.7648,0.76465,0.7648,66.76,0.76485,0.76487,0.76474,0.76487,69.05,True
'2018-06-07T08:43:00',0.76484,0.76494,0.76484,0.76494,33.88,0.76489,0.76501,0.76489,0.76501,53.64,False
'2018-06-07T08:44:00',0.76494,0.76494,0.7648,0.76484,116.23,0.76498,0.76501,0.76487,0.76492,51.79,True
'2018-06-07T08:45:00',0.76485,0.76494,0.76485,0.76487,58.85,0.76492,0.76502,0.76492,0.76496,50.79,True
'2018-06-07T08:46:00',0.76487,0.76498,0.76486,0.7649,121.95,0.76495,0.76505,0.76495,0.76499,96.24,True
'2018-06-07T08:47:00',0.76492,0.76502,0.76489,0.765,155.4,0.76499,0.7651,0.76499,0.76509,107.0,True
'2018-06-07T08:48:00',0.76499,0.76506,0.76494,0.76494,57.17,0.76507,0.76514,0.76503,0.76503,85.19,True
'2018-06-07T08:49:00',0.76494,0.76516,0.76491,0.76516,66.42,0.76504,0.76522,0.76501,0.76522,50.68,True
'2018-06-07T08:50:00',0.76515,0.76527,0.7651,0.76524,81.75,0.76522,0.76534,0.7652,0.76533,96.14,True
'2018-06-07T08:51:00',0.76528,0.76531,0.76516,0.76519,104.02,0.76537,0.7654,0.76525,0.76529,74.93,True
'2018-06-07T08:52:00',0.76522,0.76535,0.76522,0.76532,56.47,0.76529,0.76542,0.76529,0.7654,70.49,True
'2018-06-07T08:53:00',0.76532,0.76542,0.76531,0.76531,38.54,0.76539,0.76551,0.76539,0.76539,71.26,False
'2018-06-07T08:54:00',0.76531,0.76532,0.76509,0.7651,52.68,0.76539,0.7654,0.76517,0.76519,52.29,False
'2018-06-07T08:55:00',0.7651,0.76511,0.76474,0.76477,162.09,0.76519,0.76519,0.76482,0.76485,127.52,False
'2018-06-07T08:56:00',0.76477,0.76489,0.76477,0.76479,60.46,0.76485,0.76497,0.76485,0.76489,65.91,False
'2018-06-07T08:57:00',0.76479,0.76485,0.76474,0.76481,140.35,0.76489,0.76493,0.76482,0.76489,171.54,True
'2018-06-07T08:58:00',0.76481,0.76494,0.7648,0.76489,74.16,0.7649,0.76504,0.76488,0.76497,129.28,False
'2018-06-07T08:59:00',0.76488,0.76491,0.76485,0.7649,43.43,0.76498,0.76498,0.76494,0.76497,63.6,False
'2018-06-07T09:00:00',0.7649,0.7649,0.76459,0.76468,139.78,0.76498,0.76498,0.76467,0.76476,155.5,False
'2018-06-07T09:01:00',0.76468,0.76485,0.76468,0.7648,132.21,0.76476,0.76494,0.76476,0.76488,158.49,False
'2018-06-07T09:02:00',0.76479,0.76484,0.7647,0.76481,88.53,0.76487,0.76493,0.76478,0.7649,111.61,True
'2018-06-07T09:03:00',0.76482,0.76502,0.76482,0.76502,156.76,0.76491,0.7651,0.7649,0.7651,174.19,True
'2018-06-07T09:04:00',0.76502,0.76522,0.76502,0.76521,134.23,0.76511,0.7653,0.7651,0.7653,204.82,True
'2018-06-07T09:05:00',0.76522,0.76531,0.76521,0.7653,71.44,0.7653,0.76539,0.76527,0.76539,132.77,True
'2018-06-07T09:06:00',0.7653,0.76543,0.7652,0.76539,144.93,0.76538,0.76551,0.76529,0.76547,176.48,True
'2018-06-07T09:07:00',0.76539,0.76551,0.76539,0.76548,105.54,0.76547,0.76558,0.76547,0.76556,148.28,False
'2018-06-07T09:08:00',0.76546,0.76546,0.76534,0.76536,141.5,0.76555,0.76556,0.76542,0.76545,206.86,False
'2018-06-07T09:09:00',0.76536,0.76544,0.76533,0.76534,76.77,0.76545,0.76552,0.76542,0.76543,79.77,True
'2018-06-07T09:10:00',0.76534,0.76555,0.76534,0.76538,94.95,0.76544,0.76564,0.76544,0.76545,99.92,False
'2018-06-07T09:11:00',0.76536,0.76546,0.76535,0.76538,66.57,0.76545,0.76556,0.76544,0.76545,88.4,True
'2018-06-07T09:12:00',0.76536,0.76547,0.76534,0.7654,117.54,0.76545,0.76555,0.76542,0.76549,118.08,False
'2018-06-07T09:13:00',0.76539,0.76541,0.76533,0.76537,107.19,0.76548,0.76549,0.76541,0.76546,94.72,False
'2018-06-07T09:14:00',0.76537,0.76537,0.76523,0.76523,69.91,0.76546,0.76546,0.76531,0.76531,76.85,False
'2018-06-07T09:15:00',0.76522,0.76524,0.76513,0.76515,63.19,0.76532,0.76532,0.76522,0.76524,73.01,True
'2018-06-07T09:16:00',0.76515,0.76538,0.76515,0.76538,48.02,0.76524,0.76547,0.76524,0.76547,76.98,True
'2018-06-07T09:17:00',0.76537,0.76539,0.76509,0.76515,159.65,0.76547,0.76547,0.76518,0.76524,152.12,False
'2018-06-07T09:18:00',0.76515,0.76515,0.76505,0.76505,25.57,0.76524,0.76524,0.76514,0.76514,27.66,True
'2018-06-07T09:19:00',0.76505,0.76517,0.76505,0.76516,32.61,0.76515,0.76525,0.76515,0.76524,36.67,True
'2018-06-07T09:20:00',0.76514,0.76526,0.76514,0.76525,74.14,0.76524,0.76535,0.76524,0.76534,86.2,True
'2018-06-07T09:21:00',0.76525,0.7653,0.76521,0.76525,49.41,0.76533,0.76539,0.7653,0.76534,80.85,True
'2018-06-07T09:22:00',0.76527,0.76539,0.76525,0.76538,44.54,0.76534,0.76549,0.76534,0.76548,43.4,True
'2018-06-07T09:23:00',0.76538,0.76548,0.76535,0.76536,120.69,0.76548,0.76557,0.76544,0.76544,123.05,False
'2018-06-07T09:24:00',0.76536,0.76545,0.76536,0.76545,23.38,0.76546,0.76554,0.76545,0.76554,47.81,True
'2018-06-07T09:25:00',0.76545,0.76559,0.76545,0.76553,99.64,0.76553,0.76567,0.76553,0.76562,111.29,True
'2018-06-07T09:26:00',0.76554,0.76561,0.76554,0.7656,36.87,0.76562,0.76568,0.76562,0.76568,62.31,False
'2018-06-07T09:27:00',0.76559,0.76559,0.76551,0.76555,46.9,0.76567,0.76567,0.76559,0.76563,65.15,True
'2018-06-07T09:28:00',0.76552,0.7656,0.7655,0.76555,76.75,0.7656,0.76568,0.76559,0.76565,78.14,False
'2018-06-07T09:29:00',0.76555,0.76556,0.76549,0.76549,34.41,0.76565,0.76565,0.76559,0.76559,41.43,False
'2018-06-07T09:30:00',0.7655,0.76554,0.76534,0.76534,125.56,0.76558,0.76561,0.76542,0.76543,112.69,False
'2018-06-07T09:31:00',0.76534,0.76535,0.76523,0.76533,83.59,0.76543,0.76544,0.76531,0.76542,79.09,False
'2018-06-07T09:32:00',0.76535,0.76535,0.7652,0.76524,69.63,0.76542,0.76543,0.76526,0.76532,56.02,True
'2018-06-07T09:33:00',0.76524,0.7654,0.76524,0.76536,29.19,0.76533,0.76549,0.76533,0.76544,56.73,False
'2018-06-07T09:34:00',0.76535,0.76535,0.76526,0.76529,29.97,0.76543,0.76543,0.76534,0.76537,29.67,False
'2018-06-07T09:35:00',0.7653,0.76534,0.76524,0.76524,81.66,0.76539,0.76544,0.76532,0.76533,106.3,True
'2018-06-07T09:36:00',0.76524,0.76547,0.76524,0.76546,61.53,0.76533,0.76556,0.76533,0.76555,70.34,True
'2018-06-07T09:37:00',0.76545,0.76559,0.76545,0.76553,81.4,0.76555,0.76566,0.76554,0.76563,86.78,True
'2018-06-07T09:38:00',0.76553,0.7656,0.76553,0.7656,43.68,0.76561,0.76569,0.76561,0.76568,41.86,True
'2018-06-07T09:39:00',0.76559,0.76564,0.76558,0.76564,40.9,0.76567,0.76573,0.76566,0.76573,44.93,False
'2018-06-07T09:40:00',0.76561,0.76561,0.76554,0.76554,40.95,0.7657,0.7657,0.76563,0.76564,36.98,False
'2018-06-07T09:41:00',0.76554,0.76554,0.76538,0.76549,130.46,0.76562,0.76562,0.76547,0.76557,117.81,False
'2018-06-07T09:42:00',0.76549,0.76553,0.76544,0.76549,55.01,0.76558,0.76561,0.76552,0.76557,39.98,True
'2018-06-07T09:43:00',0.76548,0.76565,0.76546,0.7656,97.83,0.76557,0.76572,0.76555,0.76569,94.04,False
'2018-06-07T09:44:00',0.7656,0.76565,0.76558,0.7656,72.5,0.76568,0.76572,0.76567,0.76569,112.76,False
'2018-06-07T09:45:00',0.7656,0.7656,0.76551,0.76558,55.2,0.76568,0.76568,0.76559,0.76566,66.03,True
'2018-06-07T09:46:00',0.7656,0.7656,0.76555,0.76555,44.4,0.76566,0.76569,0.76563,0.76563,52.17,True
'2018-06-07T09:47:00',0.76555,0.76563,0.76548,0.76555,67.41,0.76562,0.76571,0.76557,0.76565,61.0,True
'2018-06-07T09:48:00',0.76554,0.76564,0.76553,0.76564,78.79,0.76563,0.76573,0.76562,0.76572,104.79,True
'2018-06-07T09:49:00',0.76563,0.76575,0.76559,0.76575,91.15,0.76572,0.76583,0.76568,0.76583,131.58,True
'2018-06-07T09:50:00',0.76574,0.7659,0.76574,0.76589,73.45,0.76581,0.76598,0.76581,0.76597,114.84,False
'2018-06-07T09:51:00',0.76589,0.76589,0.76578,0.76585,93.59,0.76596,0.76596,0.76587,0.76593,138.37,False
'2018-06-07T09:52:00',0.76584,0.76586,0.76576,0.76577,100.58,0.76593,0.76593,0.76584,0.76585,152.08,False
'2018-06-07T09:53:00',0.76576,0.76578,0.76575,0.76575,68.66,0.76584,0.76586,0.76582,0.76582,64.1,False
'2018-06-07T09:54:00',0.76576,0.76578,0.76575,0.76576,51.01,0.76583,0.76586,0.76583,0.76584,35.45,False
'2018-06-07T09:55:00',0.76575,0.76575,0.76566,0.76566,66.1,0.76583,0.76583,0.76574,0.76574,57.56,False
'2018-06-07T09:56:00',0.76566,0.76573,0.76562,0.76564,72.73,0.76574,0.76581,0.76569,0.76573,84.45,False
'2018-06-07T09:57:00',0.76564,0.76565,0.76554,0.76565,93.78,0.76574,0.76574,0.76564,0.76573,106.94,True
'2018-06-07T09:58:00',0.76565,0.76571,0.76565,0.76565,85.03,0.76573,0.76579,0.76572,0.76572,71.51,False
'2018-06-07T09:59:00',0.76565,0.76565,0.76554,0.76556,68.27,0.76573,0.76573,0.76562,0.76566,88.3,False
'2018-06-07T10:00:00',0.76556,0.76557,0.7655,0.76554,72.73,0.76566,0.76566,0.7656,0.76563,66.64,False
'2018-06-07T10:01:00',0.76554,0.76554,0.76544,0.76546,111.78,0.76563,0.76563,0.76552,0.76552,77.68,True
'2018-06-07T10:02:00',0.76548,0.76557,0.76543,0.76545,108.16,0.76553,0.76564,0.76552,0.76554,62.92,False
'2018-06-07T10:03:00',0.76546,0.76547,0.76544,0.76545,29.25,0.76554,0.76555,0.76552,0.76552,17.76,False
'2018-06-07T10:04:00',0.76545,0.76547,0.76528,0.76536,106.39,0.76552,0.76554,0.76536,0.76544,94.36,False
'2018-06-07T10:05:00',0.76536,0.76538,0.76533,0.76535,75.56,0.76544,0.76546,0.76541,0.76543,64.47,False
'2018-06-07T10:06:00',0.76535,0.76535,0.76521,0.76521,60.76,0.76544,0.76544,0.76528,0.7653,53.52,False
'2018-06-07T10:07:00',0.76523,0.76526,0.76518,0.76524,126.42,0.76531,0.76535,0.76526,0.76531,77.57,False
'2018-06-07T10:08:00',0.76525,0.76525,0.76522,0.76524,50.58,0.76533,0.76533,0.76528,0.76533,49.0,True
'2018-06-07T10:09:00',0.76525,0.76527,0.76522,0.76526,37.68,0.76533,0.76533,0.76527,0.76533,50.58,True
'2018-06-07T10:10:00',0.76526,0.76536,0.76526,0.76529,105.3,0.76533,0.76543,0.76533,0.76538,127.37,False
'2018-06-07T10:11:00',0.76529,0.76534,0.76526,0.76526,85.84,0.76538,0.76542,0.76532,0.76534,77.91,False
'2018-06-07T10:12:00',0.76526,0.76532,0.76526,0.76527,60.87,0.76534,0.76541,0.76534,0.76535,49.73,False
'2018-06-07T10:13:00',0.76526,0.76526,0.76516,0.76516,30.24,0.76534,0.76535,0.76525,0.76525,38.53,False
'2018-06-07T10:14:00',0.76517,0.76521,0.76516,0.76519,58.34,0.76525,0.7653,0.76524,0.76528,63.95,False
'2018-06-07T10:15:00',0.76518,0.76518,0.76505,0.76507,100.62,0.76528,0.76528,0.76513,0.76514,110.64,False
'2018-06-07T10:16:00',0.76506,0.76517,0.76506,0.76509,65.99,0.76515,0.76524,0.76515,0.76519,82.31,False
'2018-06-07T10:17:00',0.76509,0.76509,0.76501,0.76504,63.91,0.76519,0.76519,0.76508,0.76512,60.24,True
'2018-06-07T10:18:00',0.76503,0.76515,0.76503,0.7651,95.73,0.76514,0.76523,0.76514,0.76518,71.71,False
'2018-06-07T10:19:00',0.7651,0.7651,0.76495,0.76497,92.83,0.76515,0.76515,0.76503,0.76506,67.84,True
'2018-06-07T10:20:00',0.76498,0.76518,0.76498,0.76516,125.26,0.76507,0.76525,0.76507,0.76525,86.58,True
'2018-06-07T10:21:00',0.76517,0.7653,0.76517,0.76526,106.01,0.76526,0.7654,0.76526,0.76534,109.18,True
'2018-06-07T10:22:00',0.76524,0.76533,0.76521,0.76528,60.93,0.76533,0.76542,0.7653,0.76537,96.76,False
'2018-06-07T10:23:00',0.76527,0.76528,0.76516,0.76528,71.41,0.76536,0.76536,0.76524,0.76536,96.37,True
'2018-06-07T10:24:00',0.76528,0.76532,0.76528,0.7653,27.76,0.76536,0.7654,0.76536,0.76538,49.09,True
'2018-06-07T10:25:00',0.7653,0.76536,0.76527,0.76528,85.77,0.76536,0.76545,0.76534,0.76536,144.08,False
'2018-06-07T10:26:00',0.76526,0.76531,0.76521,0.76529,92.98,0.76533,0.7654,0.7653,0.76539,106.3,True
'2018-06-07T10:27:00',0.76529,0.76534,0.76527,0.7653,104.08,0.7654,0.76542,0.76536,0.76538,116.38,True
'2018-06-07T10:28:00',0.7653,0.76535,0.76527,0.7653,130.66,0.76537,0.76543,0.76536,0.76538,173.96,True
'2018-06-07T10:29:00',0.76529,0.76541,0.76519,0.76541,85.21,0.76539,0.76548,0.76528,0.76548,97.6,False
'2018-06-07T10:30:00',0.76539,0.76541,0.76518,0.76518,120.43,0.76548,0.76548,0.76526,0.76528,143.19,False
'2018-06-07T10:31:00',0.76518,0.76518,0.76508,0.76511,71.95,0.76527,0.76527,0.76517,0.76519,57.01,False
'2018-06-07T10:32:00',0.7651,0.7651,0.765,0.76503,61.86,0.76518,0.76518,0.76509,0.76513,75.57,False
'2018-06-07T10:33:00',0.76501,0.76503,0.76489,0.76499,117.59,0.76505,0.76512,0.76499,0.76508,112.37,True
'2018-06-07T10:34:00',0.765,0.76508,0.76498,0.76506,81.46,0.76508,0.76517,0.76507,0.76515,79.14,True
'2018-06-07T10:35:00',0.76506,0.76514,0.765,0.76511,76.63,0.7651,0.76522,0.76509,0.76519,62.55,False
'2018-06-07T10:36:00',0.76511,0.76511,0.76506,0.76507,36.99,0.76519,0.76519,0.76515,0.76516,39.99,False
'2018-06-07T10:37:00',0.76507,0.76507,0.76501,0.76501,5.13,0.76516,0.76516,0.7651,0.7651,11.67,False
'2018-06-07T10:38:00',0.765,0.765,0.76475,0.76486,105.27,0.76509,0.76509,0.76484,0.76495,87.82,False
'2018-06-07T10:39:00',0.76485,0.76486,0.76474,0.76475,76.12,0.76493,0.76495,0.76484,0.76484,68.96,True
'2018-06-07T10:40:00',0.76475,0.76488,0.76475,0.76484,133.81,0.76485,0.76497,0.76484,0.76494,114.05,True
'2018-06-07T10:41:00',0.76484,0.76496,0.7648,0.76489,101.57,0.76494,0.76503,0.76488,0.76497,80.9,False
'2018-06-07T10:42:00',0.76489,0.76489,0.76476,0.76478,66.58,0.76496,0.76496,0.76485,0.76487,50.73,True
'2018-06-07T10:43:00',0.76479,0.7649,0.76479,0.76488,108.96,0.76487,0.76498,0.76487,0.76496,118.83,False
'2018-06-07T10:44:00',0.76487,0.76489,0.7648,0.76481,122.74,0.76494,0.76498,0.76488,0.76488,96.2,False
'2018-06-07T10:45:00',0.76481,0.76483,0.76465,0.76465,112.03,0.7649,0.76491,0.76474,0.76475,96.79,False
'2018-06-07T10:46:00',0.76465,0.76478,0.76465,0.76476,113.12,0.76475,0.76484,0.76475,0.76484,114.14,False
'2018-06-07T10:47:00',0.76475,0.76476,0.76458,0.76464,124.95,0.76484,0.76486,0.76465,0.76474,154.96,True
'2018-06-07T10:48:00',0.76465,0.76477,0.76459,0.76477,68.74,0.76473,0.76486,0.76467,0.76484,79.42,True
'2018-06-07T10:49:00',0.76475,0.76484,0.7647,0.76484,103.82,0.76483,0.76492,0.76479,0.76492,120.94,True
'2018-06-07T10:50:00',0.76484,0.76487,0.76476,0.76482,75.76,0.76493,0.76495,0.76485,0.7649,97.73,True
'2018-06-07T10:51:00',0.76481,0.76491,0.76481,0.76491,75.17,0.76489,0.765,0.76489,0.765,102.97,True
'2018-06-07T10:52:00',0.76491,0.76495,0.7649,0.76495,52.0,0.76499,0.76504,0.76499,0.76504,75.71,False
'2018-06-07T10:53:00',0.76494,0.76494,0.76492,0.76492,35.9,0.76503,0.76503,0.76499,0.765,47.02,True
'2018-06-07T10:54:00',0.76491,0.76499,0.76491,0.76499,35.94,0.76499,0.76507,0.76498,0.76507,66.22,True
'2018-06-07T10:55:00',0.76499,0.76499,0.76474,0.76477,98.88,0.76508,0.76508,0.76482,0.76486,72.22,False
'2018-06-07T10:56:00',0.76478,0.7649,0.76478,0.76489,58.02,0.76487,0.76499,0.76487,0.76498,46.17,True
'2018-06-07T10:57:00',0.76489,0.76497,0.76489,0.76496,63.5,0.76498,0.76506,0.76498,0.76506,36.67,True
'2018-06-07T10:58:00',0.76497,0.765,0.76495,0.76497,88.35,0.76506,0.76509,0.76504,0.76506,84.96,True
'2018-06-07T10:59:00',0.76498,0.76513,0.76497,0.76509,142.97,0.76507,0.76521,0.76505,0.7652,120.15,False
'2018-06-07T11:00:00',0.7651,0.7651,0.76498,0.76499,83.96,0.76519,0.76519,0.76506,0.76508,92.98,False
'2018-06-07T11:01:00',0.76498,0.76502,0.76491,0.76491,51.35,0.76507,0.76509,0.765,0.765,43.31,False
'2018-06-07T11:02:00',0.76491,0.76491,0.76485,0.76486,26.1,0.765,0.765,0.76494,0.76494,41.27,True
'2018-06-07T11:03:00',0.76486,0.7651,0.76486,0.765,122.82,0.76494,0.76519,0.76494,0.76508,118.49,False
'2018-06-07T11:04:00',0.765,0.7651,0.765,0.76508,42.13,0.76509,0.76517,0.76509,0.76517,64.58,True
'2018-06-07T11:05:00',0.7651,0.76521,0.7651,0.76516,79.11,0.76517,0.76529,0.76517,0.76524,109.97,False
'2018-06-07T11:06:00',0.76516,0.76516,0.76499,0.76503,51.65,0.76523,0.76523,0.76508,0.76511,60.9,False
'2018-06-07T11:07:00',0.76502,0.76514,0.765,0.76506,86.43,0.76511,0.76521,0.76509,0.76515,87.96,False
'2018-06-07T11:08:00',0.76509,0.76511,0.76505,0.76505,67.82,0.76516,0.7652,0.76513,0.76513,53.0,False
'2018-06-07T11:09:00',0.76505,0.76508,0.765,0.76505,44.9,0.7651,0.76517,0.76508,0.76514,53.46,True
'2018-06-07T11:10:00',0.76504,0.76513,0.76504,0.76507,73.21,0.76513,0.76522,0.76513,0.76514,70.99,False
'2018-06-07T11:11:00',0.76507,0.76507,0.76505,0.76506,29.6,0.76516,0.76516,0.76513,0.76515,25.47,True
'2018-06-07T11:12:00',0.76506,0.76509,0.76504,0.76506,28.96,0.76513,0.76518,0.76512,0.76514,36.78,True
'2018-06-07T11:13:00',0.76506,0.76517,0.76506,0.76509,67.48,0.76515,0.76524,0.76515,0.76519,57.36,False
'2018-06-07T11:14:00',0.76509,0.76516,0.76507,0.76515,45.36,0.76517,0.76523,0.76516,0.76523,67.91,True
'2018-06-07T11:15:00',0.76515,0.76519,0.76509,0.76509,97.49,0.76523,0.76527,0.76517,0.76519,80.38,False
'2018-06-07T11:16:00',0.7651,0.76516,0.76509,0.76516,19.38,0.76519,0.76524,0.76518,0.76523,28.62,True
'2018-06-07T11:17:00',0.76516,0.76523,0.76516,0.76523,31.94,0.76524,0.7653,0.76524,0.7653,27.26,True
'2018-06-07T11:18:00',0.76521,0.76526,0.76518,0.76519,52.09,0.7653,0.76534,0.76527,0.76527,40.77,False
'2018-06-07T11:19:00',0.76518,0.76518,0.76506,0.76509,82.37,0.76526,0.76526,0.76514,0.76519,61.24,True
'2018-06-07T11:20:00',0.76513,0.76518,0.76513,0.76516,25.84,0.76522,0.76528,0.76522,0.76525,33.65,True
'2018-06-07T11:21:00',0.76516,0.76526,0.76511,0.76526,56.26,0.76524,0.76535,0.76519,0.76535,74.44,True
'2018-06-07T11:22:00',0.76526,0.76532,0.76526,0.76532,24.77,0.76535,0.76541,0.76535,0.76541,76.42,False
'2018-06-07T11:23:00',0.76532,0.76532,0.76527,0.76527,14.02,0.76541,0.76541,0.76534,0.76535,23.04,False
'2018-06-07T11:24:00',0.76526,0.76526,0.76509,0.76509,84.46,0.76536,0.76536,0.76518,0.7652,62.4,False
'2018-06-07T11:25:00',0.76513,0.76526,0.76513,0.76526,80.88,0.76522,0.76536,0.76522,0.76536,71.04,True
'2018-06-07T11:26:00',0.76523,0.76529,0.76514,0.76529,63.22,0.76531,0.76539,0.76523,0.76539,58.64,True
'2018-06-07T11:27:00',0.76532,0.76537,0.76529,0.76529,109.33,0.7654,0.76546,0.76538,0.76539,105.17,False
'2018-06-07T11:28:00',0.7653,0.76535,0.76528,0.7653,94.24,0.76539,0.76544,0.76537,0.76539,116.93,False
'2018-06-07T11:29:00',0.7653,0.7653,0.76518,0.76526,94.51,0.76537,0.76537,0.76527,0.76534,104.12,False
'2018-06-07T11:30:00',0.76525,0.76526,0.76503,0.76516,131.73,0.76534,0.76534,0.76513,0.76525,139.14,False
'2018-06-07T11:31:00',0.76516,0.76524,0.76516,0.76519,62.05,0.76525,0.76533,0.76525,0.76528,74.57,False
'2018-06-07T11:32:00',0.76519,0.76519,0.7651,0.76516,73.76,0.76527,0.76527,0.76518,0.76524,108.37,True
'2018-06-07T11:33:00',0.76516,0.76526,0.76515,0.7652,96.49,0.76524,0.76533,0.76524,0.7653,113.07,True
'2018-06-07T11:34:00',0.76521,0.76527,0.76519,0.76523,87.3,0.7653,0.76535,0.76529,0.76532,88.41,True
'2018-06-07T11:35:00',0.76524,0.76535,0.76521,0.76531,96.76,0.76532,0.76544,0.7653,0.7654,76.59,False
'2018-06-07T11:36:00',0.76531,0.76535,0.76529,0.76535,100.88,0.76541,0.76543,0.76537,0.76543,70.73,True
'2018-06-07T11:37:00',0.76534,0.76537,0.7653,0.7653,105.62,0.76542,0.76545,0.76539,0.76539,66.65,False
'2018-06-07T11:38:00',0.76529,0.76529,0.76515,0.76515,38.47,0.76536,0.76537,0.76525,0.76525,44.56,False
'2018-06-07T11:39:00',0.76516,0.76525,0.76515,0.76515,45.98,0.76524,0.76532,0.76523,0.76523,84.46,False
'2018-06-07T11:40:00',0.76515,0.76515,0.76507,0.76514,65.5,0.76521,0.76523,0.76515,0.76523,78.15,True
'2018-06-07T11:41:00',0.76514,0.76521,0.76514,0.76518,36.83,0.76522,0.7653,0.76522,0.76525,32.65,False
'2018-06-07T11:42:00',0.76517,0.7652,0.76507,0.76507,45.74,0.76525,0.76528,0.76515,0.76515,41.55,False
'2018-06-07T11:43:00',0.76509,0.76516,0.76508,0.76515,79.47,0.76515,0.76525,0.76515,0.76525,53.07,False
'2018-06-07T11:44:00',0.76515,0.76516,0.7651,0.76516,42.2,0.76524,0.76525,0.76519,0.76523,60.09,False
'2018-06-07T11:45:00',0.76515,0.76516,0.76514,0.76515,42.73,0.76523,0.76525,0.76522,0.76523,25.81,False
'2018-06-07T11:46:00',0.76515,0.76515,0.76514,0.76514,18.31,0.76523,0.76524,0.76523,0.76524,11.99,True
'2018-06-07T11:47:00',0.76513,0.76526,0.76508,0.76526,65.92,0.76519,0.76533,0.76518,0.76533,52.45,True
'2018-06-07T11:48:00',0.76525,0.76527,0.76524,0.76524,26.1,0.76533,0.76535,0.76532,0.76533,23.08,False
'2018-06-07T11:49:00',0.76525,0.76526,0.76524,0.76525,58.75,0.76533,0.76535,0.76532,0.76534,36.28,True
'2018-06-07T11:50:00',0.76525,0.76535,0.76525,0.76534,43.64,0.76534,0.76542,0.76533,0.76542,37.43,True
'2018-06-07T11:51:00',0.76535,0.7655,0.76535,0.76549,72.02,0.76544,0.76558,0.76544,0.76558,68.62,False
'2018-06-07T11:52:00',0.76548,0.76548,0.76545,0.76546,34.18,0.76557,0.76557,0.76553,0.76553,35.29,False
'2018-06-07T11:53:00',0.76546,0.76547,0.76545,0.76545,19.93,0.76553,0.76553,0.76552,0.76553,11.7,False
'2018-06-07T11:54:00',0.76545,0.76545,0.76528,0.76528,59.77,0.76553,0.76553,0.76536,0.76536,30.93,False
'2018-06-07T11:55:00',0.76527,0.76527,0.76518,0.76525,73.43,0.76536,0.76536,0.76526,0.76534,52.59,True
'2018-06-07T11:56:00',0.76526,0.76537,0.76526,0.76537,123.14,0.76534,0.76546,0.76534,0.76544,58.94,True
'2018-06-07T11:57:00',0.76536,0.76538,0.76535,0.76537,57.51,0.76543,0.76547,0.76543,0.76545,37.55,False
'2018-06-07T11:58:00',0.76535,0.76537,0.76525,0.76537,72.29,0.76545,0.76546,0.76534,0.76545,88.22,True
'2018-06-07T11:59:00',0.76537,0.76545,0.76537,0.76543,32.58,0.76545,0.76553,0.76545,0.76552,52.29,True
'2018-06-07T12:00:00',0.76543,0.76548,0.76533,0.76544,105.77,0.76552,0.76555,0.76542,0.76554,122.77,False
'2018-06-07T12:01:00',0.76544,0.76544,0.76523,0.76525,149.57,0.76554,0.76554,0.76533,0.76535,108.43,False
'2018-06-07T12:02:00',0.76525,0.76535,0.76525,0.76533,106.65,0.76535,0.76544,0.76535,0.76542,134.07,False
'2018-06-07T12:03:00',0.76533,0.76533,0.76513,0.76518,115.06,0.76542,0.76542,0.76522,0.76527,88.46,True
'2018-06-07T12:04:00',0.76518,0.76534,0.76515,0.76526,102.6,0.76527,0.76543,0.76524,0.76536,109.0,False
'2018-06-07T12:05:00',0.76526,0.76526,0.76521,0.76523,93.52,0.76534,0.76534,0.76528,0.76531,79.19,True
'2018-06-07T12:06:00',0.76522,0.76529,0.76521,0.76529,54.05,0.7653,0.76539,0.76529,0.76539,23.11,True
'2018-06-07T12:07:00',0.76531,0.76533,0.76525,0.76525,59.22,0.76539,0.7654,0.76532,0.76533,40.0,False
'2018-06-07T12:08:00',0.76524,0.76528,0.76519,0.76523,51.42,0.76533,0.76535,0.76525,0.76528,33.14,False
'2018-06-07T12:09:00',0.76522,0.76522,0.76513,0.76513,46.46,0.76528,0.76528,0.76523,0.76523,33.23,False
'2018-06-07T12:10:00',0.76514,0.76516,0.76514,0.76514,21.55,0.76523,0.76525,0.76523,0.76523,18.07,False
'2018-06-07T12:11:00',0.76514,0.76515,0.76507,0.76514,34.07,0.76523,0.76523,0.76515,0.76522,48.38,True
'2018-06-07T12:12:00',0.76514,0.76518,0.7651,0.76514,52.75,0.76523,0.76527,0.76519,0.76523,72.18,True
'2018-06-07T12:13:00',0.76515,0.7652,0.76515,0.7652,24.56,0.76524,0.76529,0.76524,0.76529,42.59,True
'2018-06-07T12:14:00',0.76521,0.76523,0.76517,0.76523,57.29,0.7653,0.76533,0.76525,0.76532,51.92,True
'2018-06-07T12:15:00',0.76523,0.76534,0.76517,0.76534,50.99,0.76532,0.76543,0.76524,0.76543,58.02,False
'2018-06-07T12:16:00',0.76534,0.76534,0.76521,0.76528,75.56,0.76543,0.76543,0.76529,0.76537,82.72,False
'2018-06-07T12:17:00',0.76528,0.76528,0.76525,0.76528,46.81,0.76535,0.76537,0.76534,0.76537,47.89,True
'2018-06-07T12:18:00',0.76528,0.76539,0.76528,0.76536,53.48,0.76537,0.76549,0.76537,0.76544,44.84,False
'2018-06-07T12:19:00',0.76535,0.76535,0.76519,0.76519,85.64,0.76544,0.76544,0.76527,0.76529,99.89,False
'2018-06-07T12:20:00',0.7652,0.76524,0.76519,0.7652,58.24,0.76528,0.76532,0.76528,0.76528,35.28,False
'2018-06-07T12:21:00',0.76519,0.76519,0.76515,0.76519,41.6,0.76529,0.76529,0.76523,0.76527,43.55,False
'2018-06-07T12:22:00',0.76518,0.76519,0.7651,0.76519,60.34,0.76526,0.76527,0.76519,0.76527,31.59,False
'2018-06-07T12:23:00',0.76518,0.76519,0.76508,0.76508,81.12,0.76527,0.76527,0.76516,0.76516,46.84,False
'2018-06-07T12:24:00',0.76509,0.7651,0.76503,0.76507,86.52,0.76517,0.76519,0.76511,0.76516,75.4,True
'2018-06-07T12:25:00',0.76508,0.76519,0.76508,0.76517,70.85,0.76517,0.76527,0.76517,0.76526,67.45,False
'2018-06-07T12:26:00',0.76517,0.76518,0.76514,0.76514,96.56,0.76526,0.76527,0.76523,0.76523,88.28,True
'2018-06-07T12:27:00',0.76515,0.7652,0.76514,0.76516,83.27,0.76523,0.76528,0.76523,0.76525,74.5,False
'2018-06-07T12:28:00',0.76517,0.76517,0.76511,0.76514,69.06,0.76525,0.76525,0.76519,0.76524,54.31,True
'2018-06-07T12:29:00',0.76514,0.76518,0.76514,0.76516,71.84,0.76524,0.76528,0.76524,0.76526,50.44,False
'2018-06-07T12:30:00',0.76516,0.76516,0.76514,0.76516,44.8,0.76526,0.76526,0.76524,0.76525,28.81,True
'2018-06-07T12:31:00',0.76516,0.76525,0.76515,0.76525,69.56,0.76524,0.76533,0.76524,0.76533,42.25,True
'2018-06-07T12:32:00',0.76525,0.7653,0.76525,0.7653,74.65,0.76534,0.76538,0.76534,0.76537,67.15,True
'2018-06-07T12:33:00',0.7653,0.76532,0.76525,0.76525,32.49,0.7654,0.7654,0.76535,0.76535,46.75,False
'2018-06-07T12:34:00',0.76524,0.76528,0.76516,0.76519,85.64,0.76534,0.76537,0.76526,0.76527,95.1,False
'2018-06-07T12:35:00',0.76519,0.76519,0.76517,0.76517,23.61,0.76526,0.76527,0.76525,0.76526,29.7,True
'2018-06-07T12:36:00',0.76516,0.76524,0.76515,0.76518,68.97,0.76526,0.76533,0.76524,0.76527,55.57,False
'2018-06-07T12:37:00',0.76518,0.76524,0.76518,0.76524,52.34,0.76527,0.76533,0.76527,0.76533,56.02,False
'2018-06-07T12:38:00',0.76523,0.76523,0.76516,0.76516,54.8,0.76533,0.76533,0.76525,0.76525,35.87,False
'2018-06-07T12:39:00',0.76518,0.76522,0.76518,0.76522,25.25,0.76525,0.76529,0.76525,0.76529,24.56,True
'2018-06-07T12:40:00',0.76522,0.7653,0.7652,0.76528,52.88,0.76529,0.76539,0.76527,0.76537,60.32,False
'2018-06-07T12:41:00',0.76529,0.7653,0.76528,0.7653,22.11,0.76537,0.76539,0.76537,0.76537,21.85,False
'2018-06-07T12:42:00',0.76528,0.76529,0.76526,0.76526,35.51,0.76537,0.76538,0.76536,0.76537,49.83,True
'2018-06-07T12:43:00',0.76527,0.76541,0.76527,0.7654,41.19,0.76536,0.7655,0.76536,0.7655,47.22,False
'2018-06-07T12:44:00',0.7654,0.76541,0.7654,0.7654,14.59,0.76549,0.7655,0.76548,0.7655,28.89,True
'2018-06-07T12:45:00',0.76539,0.76547,0.76539,0.7654,45.75,0.76549,0.76556,0.76548,0.7655,34.17,False
'2018-06-07T12:46:00',0.76541,0.76541,0.76526,0.76536,83.9,0.76549,0.76549,0.76537,0.76545,133.51,False
'2018-06-07T12:47:00',0.76535,0.76539,0.76535,0.76539,27.52,0.76545,0.76548,0.76545,0.76548,46.22,True
'2018-06-07T12:48:00',0.76541,0.76543,0.76533,0.76537,48.86,0.76549,0.76553,0.76542,0.76545,43.27,False
'2018-06-07T12:49:00',0.76537,0.76539,0.76535,0.76536,54.63,0.76547,0.76548,0.76544,0.76545,51.75,False
'2018-06-07T12:50:00',0.76536,0.76538,0.76524,0.76529,106.54,0.76545,0.76545,0.76533,0.76538,87.81,False
'2018-06-07T12:51:00',0.76528,0.76528,0.76512,0.76527,119.65,0.76538,0.76538,0.76517,0.76535,63.93,False
'2018-06-07T12:52:00',0.76528,0.76528,0.76518,0.76518,64.58,0.76535,0.76536,0.76526,0.76528,65.02,True
'2018-06-07T12:53:00',0.76521,0.76533,0.76519,0.7653,136.77,0.76528,0.76541,0.76527,0.76539,125.89,True
'2018-06-07T12:54:00',0.7653,0.76534,0.7652,0.76524,114.58,0.76538,0.76543,0.76529,0.76532,90.47,False
'2018-06-07T12:55:00',0.76525,0.76525,0.76514,0.76515,65.75,0.76532,0.76533,0.76523,0.76524,62.71,False
'2018-06-07T12:56:00',0.76515,0.76518,0.76514,0.76514,63.62,0.76525,0.76527,0.76523,0.76523,52.8,True
'2018-06-07T12:57:00',0.76514,0.7652,0.76511,0.76517,91.72,0.76523,0.76527,0.76518,0.76526,51.99,True
'2018-06-07T12:58:00',0.76518,0.76523,0.76518,0.7652,72.09,0.76527,0.76532,0.76527,0.76528,74.71,True
'2018-06-07T12:59:00',0.76519,0.7653,0.76519,0.7653,72.17,0.76527,0.76539,0.76527,0.76539,75.58,True
'2018-06-07T13:00:00',0.7653,0.76537,0.76514,0.76537,119.95,0.76537,0.76544,0.76522,0.76544,127.65,True
'2018-06-07T13:01:00',0.76539,0.76539,0.76534,0.76534,45.09,0.76545,0.76546,0.76541,0.76542,66.96,False
'2018-06-07T13:02:00',0.76533,0.76537,0.76527,0.76528,216.72,0.76541,0.76547,0.76536,0.76537,167.81,False
'2018-06-07T13:03:00',0.76527,0.76529,0.76524,0.76526,91.45,0.76537,0.76539,0.76532,0.76536,114.96,True
'2018-06-07T13:04:00',0.76526,0.76534,0.76522,0.76532,110.37,0.76535,0.76543,0.7653,0.76541,115.51,False
'2018-06-07T13:05:00',0.76532,0.76533,0.76521,0.76525,74.4,0.76541,0.76542,0.76528,0.76534,63.63,False
'2018-06-07T13:06:00',0.76525,0.76526,0.76514,0.76525,113.41,0.76534,0.76534,0.76524,0.76534,114.12,True
'2018-06-07T13:07:00',0.76524,0.76526,0.76518,0.76518,64.18,0.76534,0.76535,0.76527,0.76527,72.61,True
'2018-06-07T13:08:00',0.76517,0.76537,0.76517,0.76536,100.94,0.76526,0.76546,0.76526,0.76545,90.0,False
'2018-06-07T13:09:00',0.76536,0.76536,0.76524,0.76524,64.78,0.76545,0.76545,0.76534,0.76534,55.61,False
'2018-06-07T13:10:00',0.76525,0.76529,0.76524,0.76528,120.08,0.76532,0.76537,0.76532,0.76537,73.32,True
'2018-06-07T13:11:00',0.76528,0.76533,0.76528,0.76529,70.54,0.76537,0.76541,0.76536,0.76536,39.2,True
'2018-06-07T13:12:00',0.76529,0.76543,0.76528,0.76541,53.89,0.76537,0.76549,0.76537,0.76547,101.19,True
'2018-06-07T13:13:00',0.76538,0.76544,0.76529,0.76529,47.92,0.76543,0.76549,0.76536,0.76538,56.75,False
'2018-06-07T13:14:00',0.7653,0.76531,0.76523,0.76524,109.16,0.76538,0.76539,0.76531,0.76533,102.28,False
'2018-06-07T13:15:00',0.76525,0.76525,0.76518,0.76518,77.94,0.76533,0.76534,0.76526,0.76526,81.96,False
'2018-06-07T13:16:00',0.76518,0.76521,0.76518,0.76521,66.47,0.76527,0.76529,0.76526,0.76529,60.53,True
'2018-06-07T13:17:00',0.76521,0.76524,0.76513,0.76517,94.7,0.76528,0.76532,0.7652,0.76527,101.51,True
'2018-06-07T13:18:00',0.76518,0.76528,0.76514,0.76515,107.33,0.76527,0.76534,0.76523,0.76524,84.5,False
'2018-06-07T13:19:00',0.76516,0.76527,0.76516,0.76519,122.48,0.76524,0.76536,0.76524,0.76527,96.76,True
'2018-06-07T13:20:00',0.76519,0.76528,0.76513,0.76515,106.28,0.76528,0.76537,0.7652,0.7652,65.96,False
'2018-06-07T13:21:00',0.76515,0.76515,0.76505,0.76505,50.34,0.76522,0.76522,0.76512,0.76514,56.56,False
'2018-06-07T13:22:00',0.76505,0.76507,0.76496,0.76499,63.48,0.76512,0.76515,0.76504,0.76506,64.04,False
'2018-06-07T13:23:00',0.765,0.765,0.76496,0.76496,17.55,0.76506,0.76508,0.76504,0.76504,25.64,False
'2018-06-07T13:24:00',0.76496,0.76498,0.76495,0.76495,11.44,0.76503,0.76504,0.76503,0.76504,19.63,False
'2018-06-07T13:25:00',0.76496,0.76497,0.76495,0.76495,36.25,0.76504,0.76506,0.76503,0.76504,39.94,True
'2018-06-07T13:26:00',0.76496,0.76505,0.76496,0.765,70.9,0.76504,0.76513,0.76504,0.76508,65.78,True
'2018-06-07T13:27:00',0.76499,0.76508,0.76499,0.76506,48.79,0.76508,0.76517,0.76507,0.76515,65.01,False
'2018-06-07T13:28:00',0.76506,0.76508,0.76498,0.76498,52.26,0.76516,0.76516,0.76506,0.76507,41.37,False
'2018-06-07T13:29:00',0.76499,0.76507,0.76499,0.76499,29.31,0.76507,0.76515,0.76504,0.76507,49.92,True
'2018-06-07T13:30:00',0.76499,0.76511,0.76499,0.7651,46.91,0.76507,0.76519,0.76506,0.76516,82.18,False
'2018-06-07T13:31:00',0.76508,0.76508,0.76496,0.76499,69.96,0.76516,0.76516,0.76504,0.76507,69.23,False
'2018-06-07T13:32:00',0.765,0.76506,0.76492,0.76493,113.09,0.76507,0.76516,0.76502,0.76502,98.19,False
'2018-06-07T13:33:00',0.76494,0.76501,0.76494,0.76498,72.56,0.76502,0.76509,0.76502,0.76505,65.26,False
'2018-06-07T13:34:00',0.76498,0.76501,0.76491,0.76497,56.65,0.76505,0.76507,0.76499,0.76505,72.77,False
'2018-06-07T13:35:00',0.76498,0.76498,0.76486,0.76496,81.1,0.76505,0.76505,0.76494,0.76505,78.82,True
'2018-06-07T13:36:00',0.76496,0.76503,0.7649,0.7649,95.15,0.76505,0.7651,0.76498,0.765,99.3,False
'2018-06-07T13:37:00',0.7649,0.76491,0.76485,0.76487,78.36,0.76499,0.76499,0.76493,0.76495,75.2,False
'2018-06-07T13:38:00',0.76488,0.76491,0.76485,0.76486,50.82,0.76495,0.76499,0.76492,0.76493,60.03,False
'2018-06-07T13:39:00',0.76485,0.76488,0.76473,0.76484,95.06,0.76494,0.76496,0.76482,0.76491,87.91,False
'2018-06-07T13:40:00',0.76482,0.76488,0.76478,0.76487,53.5,0.76489,0.76496,0.76485,0.76496,61.51,True
'2018-06-07T13:41:00',0.76488,0.76496,0.76486,0.76491,110.39,0.76496,0.76505,0.76492,0.76498,65.75,False
'2018-06-07T13:42:00',0.76491,0.76494,0.76488,0.7649,93.27,0.76498,0.76503,0.76496,0.76498,65.72,False
'2018-06-07T13:43:00',0.76491,0.76491,0.76486,0.76487,25.57,0.76499,0.76499,0.76494,0.76494,29.66,False
'2018-06-07T13:44:00',0.76485,0.76488,0.7648,0.76484,131.07,0.76495,0.76497,0.76488,0.76493,132.4,True
'2018-06-07T13:45:00',0.76485,0.7649,0.76482,0.76487,125.41,0.76493,0.76497,0.76489,0.76495,89.38,True
'2018-06-07T13:46:00',0.76486,0.76502,0.76481,0.765,94.45,0.76494,0.76509,0.76489,0.76508,97.27,True
'2018-06-07T13:47:00',0.76499,0.76507,0.76497,0.76499,40.49,0.76509,0.76515,0.76506,0.76507,68.25,True
'2018-06-07T13:48:00',0.76499,0.76508,0.76498,0.76508,64.67,0.76506,0.76516,0.76505,0.76516,73.89,True
'2018-06-07T13:49:00',0.76508,0.76522,0.76508,0.76521,38.12,0.76516,0.7653,0.76516,0.76529,59.19,False
'2018-06-07T13:50:00',0.7652,0.76522,0.76518,0.76519,50.75,0.76529,0.7653,0.76526,0.76526,71.5,True
'2018-06-07T13:51:00',0.76519,0.76527,0.76519,0.76521,51.16,0.76527,0.76535,0.76527,0.76529,44.19,True
'2018-06-07T13:52:00',0.76521,0.76528,0.76518,0.7652,66.73,0.76528,0.76535,0.76527,0.76528,62.12,True
'2018-06-07T13:53:00',0.7652,0.76528,0.7652,0.76527,77.88,0.76528,0.76536,0.76528,0.76534,92.6,True
'2018-06-07T13:54:00',0.76525,0.76531,0.76519,0.76531,63.37,0.76534,0.76538,0.76528,0.76538,76.24,True
'2018-06-07T13:55:00',0.76531,0.76544,0.76531,0.76541,55.84,0.76539,0.76552,0.76538,0.76549,81.21,True
'2018-06-07T13:56:00',0.7654,0.76545,0.7653,0.76542,68.94,0.76548,0.76554,0.7654,0.7655,91.91,True
'2018-06-07T13:57:00',0.76542,0.76554,0.7654,0.7655,34.38,0.76549,0.76561,0.76548,0.76557,59.68,False
'2018-06-07T13:58:00',0.7655,0.76552,0.76549,0.76549,15.42,0.76557,0.76559,0.76555,0.76558,16.3,True
'2018-06-07T13:59:00',0.76549,0.76555,0.76548,0.76551,52.31,0.76558,0.76562,0.76556,0.76561,43.19,True
'2018-06-07T14:00:00',0.76551,0.76556,0.76542,0.76548,101.16,0.76559,0.76565,0.76551,0.76557,99.52,False
'2018-06-07T14:01:00',0.76548,0.76551,0.76539,0.7654,160.88,0.76555,0.76558,0.76548,0.76549,153.07,False
'2018-06-07T14:02:00',0.76543,0.76546,0.76533,0.76533,126.14,0.7655,0.76554,0.76543,0.76543,116.11,True
'2018-06-07T14:03:00',0.76533,0.76548,0.76533,0.76544,176.66,0.76543,0.76556,0.76543,0.76552,163.49,False
'2018-06-07T14:04:00',0.76543,0.76546,0.76534,0.7654,135.83,0.76551,0.76555,0.76543,0.76548,145.71,True
'2018-06-07T14:05:00',0.76541,0.7655,0.76541,0.76543,207.39,0.76548,0.7656,0.76548,0.76551,189.92,True
'2018-06-07T14:06:00',0.76543,0.76551,0.76539,0.76545,141.16,0.7655,0.76558,0.76547,0.76554,106.14,False
'2018-06-07T14:07:00',0.76545,0.76548,0.7654,0.76548,161.8,0.76554,0.76556,0.76549,0.76556,156.47,True
'2018-06-07T14:08:00',0.76549,0.76549,0.76538,0.76543,112.19,0.76556,0.76557,0.76547,0.76551,106.93,True
'2018-06-07T14:09:00',0.76542,0.76562,0.7654,0.7656,205.43,0.7655,0.76569,0.76548,0.76567,153.68,True
'2018-06-07T14:10:00',0.76558,0.76564,0.76548,0.76548,182.76,0.76567,0.76571,0.76555,0.76555,128.75,False
'2018-06-07T14:11:00',0.76549,0.7655,0.76538,0.76549,130.7,0.76556,0.76556,0.76547,0.76556,159.8,True
'2018-06-07T14:12:00',0.7655,0.76557,0.76544,0.76557,124.92,0.76556,0.76565,0.76553,0.76565,165.76,True
'2018-06-07T14:13:00',0.76558,0.76577,0.76551,0.76573,160.18,0.76564,0.76584,0.7656,0.76581,247.38,True
'2018-06-07T14:14:00',0.76572,0.76579,0.76565,0.76566,71.73,0.7658,0.76585,0.76571,0.76574,97.92,False
'2018-06-07T14:15:00',0.76566,0.76567,0.76557,0.7656,139.54,0.76574,0.76575,0.76567,0.76569,177.09,True
'2018-06-07T14:16:00',0.7656,0.76569,0.7656,0.76568,119.03,0.76569,0.76577,0.76569,0.76576,161.89,True
'2018-06-07T14:17:00',0.76569,0.76571,0.76559,0.76562,72.27,0.76577,0.76578,0.76567,0.76569,161.32,False
'2018-06-07T14:18:00',0.76559,0.76564,0.76554,0.76562,105.71,0.76567,0.76572,0.76561,0.76569,73.89,False
'2018-06-07T14:19:00',0.76563,0.76563,0.76542,0.76546,124.73,0.76572,0.76572,0.7655,0.76553,86.98,False
'2018-06-07T14:20:00',0.76546,0.76546,0.76516,0.76516,128.73,0.76553,0.76553,0.76525,0.76525,111.64,False
'2018-06-07T14:21:00',0.76517,0.76517,0.76501,0.76504,137.24,0.76525,0.76525,0.76509,0.76513,93.71,False
'2018-06-07T14:22:00',0.76503,0.76515,0.76501,0.76515,76.04,0.76511,0.76525,0.7651,0.76524,77.87,True
'2018-06-07T14:23:00',0.76515,0.76526,0.76513,0.76522,75.68,0.76525,0.76534,0.76522,0.76529,107.61,False
'2018-06-07T14:24:00',0.7652,0.7652,0.76507,0.76508,48.89,0.76526,0.76527,0.76515,0.76516,91.59,True
'2018-06-07T14:25:00',0.76509,0.76521,0.76508,0.76517,62.74,0.76516,0.76528,0.76516,0.76525,84.4,False
'2018-06-07T14:26:00',0.76515,0.76518,0.7651,0.76512,44.76,0.76525,0.76526,0.76518,0.76519,81.61,False
'2018-06-07T14:27:00',0.76512,0.76512,0.76508,0.76509,35.02,0.7652,0.7652,0.76514,0.76515,52.76,True
'2018-06-07T14:28:00',0.76509,0.7652,0.76509,0.7652,46.25,0.76516,0.76528,0.76516,0.76528,44.61,True
'2018-06-07T14:29:00',0.7652,0.76557,0.7652,0.76546,129.24,0.76528,0.76566,0.76528,0.76558,118.09,True
'2018-06-07T14:30:00',0.76545,0.76558,0.76541,0.76541,113.49,0.7656,0.76568,0.7655,0.76551,92.87,False
'2018-06-07T14:31:00',0.76541,0.76541,0.76533,0.76537,46.65,0.7655,0.7655,0.7654,0.76546,45.96,False
'2018-06-07T14:32:00',0.76539,0.7654,0.76537,0.7654,50.54,0.76546,0.76549,0.76546,0.76547,19.87,True
'2018-06-07T14:33:00',0.7654,0.76547,0.76525,0.76528,153.16,0.76546,0.76555,0.76533,0.76534,124.61,False
'2018-06-07T14:34:00',0.76528,0.76528,0.76505,0.76505,111.42,0.76536,0.76536,0.76513,0.76513,79.78,False
'2018-06-07T14:35:00',0.76505,0.76526,0.76504,0.76526,101.25,0.76513,0.76534,0.76513,0.76534,74.53,True
'2018-06-07T14:36:00',0.76527,0.76527,0.76515,0.76517,98.17,0.76534,0.76536,0.76523,0.76525,103.75,False
'2018-06-07T14:37:00',0.76516,0.76527,0.76515,0.76525,40.22,0.76525,0.76535,0.76522,0.76532,33.68,False
'2018-06-07T14:38:00',0.76525,0.76525,0.76514,0.76516,74.75,0.76533,0.76533,0.76522,0.76525,47.05,False
'2018-06-07T14:39:00',0.76517,0.76517,0.76502,0.76503,80.18,0.76525,0.76525,0.76511,0.76512,53.71,True
'2018-06-07T14:40:00',0.76504,0.76528,0.76504,0.76524,89.74,0.76512,0.76536,0.76512,0.76532,87.23,False
'2018-06-07T14:41:00',0.76525,0.76525,0.7651,0.76519,95.3,0.76533,0.76534,0.76519,0.76527,97.51,True
'2018-06-07T14:42:00',0.76518,0.76529,0.76518,0.76527,90.81,0.76527,0.76537,0.76527,0.76537,94.73,False
'2018-06-07T14:43:00',0.76527,0.76527,0.76514,0.76527,87.52,0.76536,0.76536,0.76523,0.76536,78.47,True
'2018-06-07T14:44:00',0.76527,0.76535,0.76524,0.76525,152.66,0.76536,0.76545,0.76533,0.76535,171.77,True
'2018-06-07T14:45:00',0.76524,0.76536,0.7652,0.76535,74.25,0.76533,0.76545,0.76529,0.76543,132.35,True
'2018-06-07T14:46:00',0.76534,0.76547,0.76532,0.76545,100.8,0.76543,0.76556,0.7654,0.76553,121.08,True
'2018-06-07T14:47:00',0.76545,0.76549,0.76527,0.76534,148.58,0.76553,0.76557,0.76535,0.76543,127.03,False
'2018-06-07T14:48:00',0.76535,0.76541,0.76529,0.76536,121.02,0.76543,0.76549,0.76537,0.76544,102.04,False
'2018-06-07T14:49:00',0.76535,0.76536,0.76523,0.76524,148.56,0.76543,0.76545,0.76532,0.76533,119.59,False
'2018-06-07T14:50:00',0.76522,0.76527,0.76522,0.76526,99.62,0.76532,0.76536,0.76532,0.76535,60.49,False
'2018-06-07T14:51:00',0.76525,0.76525,0.76516,0.76523,157.53,0.76533,0.76534,0.76524,0.76533,119.12,True
'2018-06-07T14:52:00',0.76525,0.76531,0.76519,0.7652,106.08,0.76534,0.76539,0.76527,0.76528,128.67,False
'2018-06-07T14:53:00',0.76519,0.76527,0.76503,0.76507,199.09,0.76528,0.76536,0.76511,0.76516,173.61,False
'2018-06-07T14:54:00',0.76509,0.76509,0.76494,0.76505,208.85,0.76516,0.76516,0.76504,0.76514,182.43,True
'2018-06-07T14:55:00',0.76505,0.76509,0.76498,0.76504,156.08,0.76514,0.76518,0.76508,0.76515,124.0,True
'2018-06-07T14:56:00',0.76506,0.76518,0.76493,0.76493,101.13,0.76516,0.76526,0.765,0.765,112.06,False
'2018-06-07T14:57:00',0.76494,0.76505,0.76493,0.76503,116.55,0.76503,0.76513,0.76502,0.76512,110.32,False
'2018-06-07T14:58:00',0.765,0.765,0.76489,0.76491,50.17,0.76509,0.76509,0.76498,0.765,72.5,True
'2018-06-07T14:59:00',0.76491,0.76501,0.76491,0.76495,61.25,0.76499,0.76509,0.76498,0.76501,71.52,True
'2018-06-07T15:00:00',0.76493,0.76512,0.76486,0.76486,139.63,0.76501,0.76519,0.76495,0.76495,179.1,False
'2018-06-07T15:01:00',0.76486,0.76493,0.76484,0.76488,100.55,0.76495,0.76501,0.76493,0.76496,116.58,False
'2018-06-07T15:02:00',0.76488,0.76493,0.76484,0.76484,66.17,0.76497,0.76501,0.76493,0.76493,100.23,True
'2018-06-07T15:03:00',0.76484,0.76494,0.76476,0.76494,125.96,0.76494,0.76503,0.76486,0.76503,102.77,True
'2018-06-07T15:04:00',0.76493,0.76509,0.76492,0.76503,98.34,0.765,0.76517,0.765,0.76511,119.87,False
'2018-06-07T15:05:00',0.76503,0.76504,0.76476,0.76478,126.45,0.76512,0.76513,0.76486,0.76487,139.21,False
'2018-06-07T15:06:00',0.76477,0.76477,0.76453,0.76463,165.77,0.76487,0.76487,0.76462,0.76473,169.15,False
'2018-06-07T15:07:00',0.76463,0.76463,0.76448,0.76454,139.68,0.76471,0.76473,0.76456,0.76463,85.68,False
'2018-06-07T15:08:00',0.76453,0.76453,0.7643,0.76435,136.04,0.76463,0.76463,0.76438,0.76443,127.69,False
'2018-06-07T15:09:00',0.76435,0.76438,0.76422,0.76426,172.72,0.76442,0.76448,0.76429,0.76435,187.29,True
'2018-06-07T15:10:00',0.76425,0.76443,0.76424,0.76441,155.36,0.76433,0.76451,0.76432,0.7645,186.16,True
'2018-06-07T15:11:00',0.76442,0.7649,0.76442,0.76485,158.25,0.7645,0.76498,0.7645,0.76492,198.37,False
'2018-06-07T15:12:00',0.76483,0.76489,0.76477,0.76487,100.38,0.7649,0.76496,0.76485,0.76495,140.07,True
'2018-06-07T15:13:00',0.76487,0.76492,0.7648,0.76488,114.75,0.76494,0.765,0.76489,0.76497,124.12,False
'2018-06-07T15:14:00',0.76487,0.76491,0.76475,0.76491,154.96,0.76495,0.76499,0.76483,0.76499,132.53,True
'2018-06-07T15:15:00',0.7649,0.76496,0.76486,0.76491,107.29,0.76498,0.76504,0.76495,0.765,114.22,False
'2018-06-07T15:16:00',0.76491,0.76492,0.76461,0.76468,119.27,0.76499,0.765,0.7647,0.76477,140.66,False
'2018-06-07T15:17:00',0.76467,0.76471,0.76458,0.76467,148.55,0.76476,0.76479,0.76467,0.76478,142.89,True
'2018-06-07T15:18:00',0.76467,0.76483,0.76465,0.7648,183.84,0.76478,0.76492,0.76473,0.76488,141.83,False
'2018-06-07T15:19:00',0.76479,0.76482,0.76465,0.76473,148.42,0.76488,0.7649,0.76475,0.76481,155.44,False
'2018-06-07T15:20:00',0.76473,0.76473,0.76457,0.76469,177.53,0.7648,0.7648,0.76465,0.76478,113.88,False
'2018-06-07T15:21:00',0.7647,0.7647,0.76458,0.76461,197.42,0.76478,0.76478,0.76467,0.7647,154.44,False
'2018-06-07T15:22:00',0.7646,0.76469,0.76458,0.76464,157.24,0.7647,0.76477,0.76467,0.76472,162.23,False
'2018-06-07T15:23:00',0.76465,0.76465,0.76457,0.76457,123.53,0.76473,0.76474,0.76464,0.76464,104.95,False
'2018-06-07T15:24:00',0.76457,0.76458,0.76447,0.76452,170.26,0.76466,0.76466,0.76456,0.7646,118.14,False
'2018-06-07T15:25:00',0.7645,0.76452,0.76437,0.76447,228.77,0.7646,0.7646,0.76445,0.76455,170.75,True
'2018-06-07T15:26:00',0.76448,0.76466,0.76446,0.76461,167.54,0.76456,0.76474,0.76454,0.7647,131.55,True
'2018-06-07T15:27:00',0.76458,0.76472,0.76455,0.7647,179.23,0.76466,0.76481,0.76463,0.76479,200.53,True
'2018-06-07T15:28:00',0.76469,0.76478,0.76459,0.76465,250.76,0.76479,0.76486,0.76468,0.76475,237.3,True
'2018-06-07T15:29:00',0.76467,0.7648,0.76464,0.7647,195.63,0.76476,0.76488,0.76472,0.76478,210.62,False
'2018-06-07T15:30:00',0.7647,0.7647,0.76455,0.76464,205.9,0.76479,0.7648,0.76464,0.76474,144.75,False
'2018-06-07T15:31:00',0.76464,0.76468,0.76456,0.76458,224.49,0.76475,0.76478,0.76466,0.76466,188.36,False
'2018-06-07T15:32:00',0.7646,0.7646,0.76446,0.76456,94.69,0.76468,0.76468,0.76455,0.76464,85.09,True
'2018-06-07T15:33:00',0.76455,0.76468,0.76454,0.76463,115.03,0.76463,0.76476,0.76462,0.76472,123.43,True
'2018-06-07T15:34:00',0.76463,0.76472,0.76458,0.76465,94.89,0.76473,0.7648,0.76467,0.76473,110.35,True
'2018-06-07T15:35:00',0.76465,0.76475,0.76459,0.76468,118.99,0.76472,0.76484,0.76467,0.76477,139.0,False
'2018-06-07T15:36:00',0.76467,0.76475,0.76463,0.76468,163.41,0.76476,0.76483,0.7647,0.76476,158.07,True
'2018-06-07T15:37:00',0.76468,0.76484,0.76467,0.7648,179.58,0.76477,0.76492,0.76475,0.76486,118.64,True
'2018-06-07T15:38:00',0.76478,0.76486,0.76476,0.76483,74.32,0.76486,0.76493,0.76483,0.7649,68.45,False
'2018-06-07T15:39:00',0.76483,0.76486,0.76481,0.76481,54.16,0.76492,0.76492,0.76486,0.76487,69.3,False
'2018-06-07T15:40:00',0.7648,0.76484,0.76477,0.76484,45.68,0.76487,0.76491,0.76483,0.76491,43.18,True
'2018-06-07T15:41:00',0.76481,0.76485,0.7648,0.76481,101.87,0.76489,0.76492,0.76487,0.76487,60.57,True
'2018-06-07T15:42:00',0.7648,0.76489,0.76478,0.76481,149.3,0.76487,0.76496,0.76485,0.76489,111.61,False
'2018-06-07T15:43:00',0.76482,0.76484,0.76472,0.76472,58.91,0.76491,0.76492,0.76481,0.76481,41.86,False
'2018-06-07T15:44:00',0.76474,0.76476,0.76465,0.76468,102.21,0.76482,0.76484,0.76473,0.76475,80.91,True
'2018-06-07T15:45:00',0.76468,0.76479,0.76463,0.76479,77.34,0.76475,0.76486,0.7647,0.76485,97.79,True
'2018-06-07T15:46:00',0.76479,0.76486,0.76476,0.76485,56.22,0.76487,0.76492,0.76483,0.76492,91.92,True
'2018-06-07T15:47:00',0.76486,0.76491,0.76469,0.76475,121.23,0.76494,0.76498,0.76476,0.76482,134.77,False
'2018-06-07T15:48:00',0.76473,0.76475,0.76447,0.76448,160.83,0.76482,0.76482,0.76454,0.76454,144.28,False
'2018-06-07T15:49:00',0.76448,0.76449,0.76414,0.76426,145.64,0.76456,0.76456,0.7642,0.76433,125.57,False
'2018-06-07T15:50:00',0.76426,0.76426,0.76392,0.76393,225.64,0.76433,0.76433,0.76399,0.764,170.8,False
'2018-06-07T15:51:00',0.76397,0.76425,0.76392,0.76425,137.87,0.76401,0.76432,0.76401,0.76431,118.25,True
'2018-06-07T15:52:00',0.76423,0.76439,0.7642,0.76438,130.53,0.7643,0.76446,0.76425,0.76444,186.02,True
'2018-06-07T15:53:00',0.76438,0.7644,0.76429,0.76435,102.52,0.76444,0.76446,0.76436,0.76442,59.51,False
'2018-06-07T15:54:00',0.76434,0.76435,0.7642,0.76425,159.32,0.76441,0.76443,0.76428,0.76432,102.99,False
'2018-06-07T15:55:00',0.76426,0.76427,0.76405,0.76406,110.37,0.76434,0.76435,0.76413,0.76413,71.84,False
'2018-06-07T15:56:00',0.76406,0.76424,0.76406,0.76416,156.65,0.76415,0.76431,0.76414,0.76423,146.04,True
'2018-06-07T15:57:00',0.76416,0.76425,0.76409,0.76425,134.34,0.76423,0.76432,0.76416,0.76432,158.42,True
'2018-06-07T15:58:00',0.76425,0.76436,0.76419,0.76433,194.86,0.76429,0.76443,0.76427,0.7644,170.66,True
'2018-06-07T15:59:00',0.76433,0.76453,0.76432,0.76453,174.25,0.76442,0.76462,0.76439,0.76462,131.63,True
'2018-06-07T16:00:00',0.76451,0.76479,0.7645,0.76474,250.56,0.7646,0.76487,0.76459,0.76481,169.24,True
'2018-06-07T16:01:00',0.76474,0.76497,0.76474,0.76493,147.53,0.76484,0.76504,0.76484,0.76501,193.2,False
'2018-06-07T16:02:00',0.76495,0.76495,0.76479,0.76486,136.76,0.76502,0.76503,0.76486,0.76494,127.02,False
'2018-06-07T16:03:00',0.76486,0.76486,0.7647,0.76474,160.72,0.76493,0.76493,0.76477,0.76483,151.94,False
'2018-06-07T16:04:00',0.76474,0.76486,0.76464,0.76482,105.06,0.76483,0.76493,0.76472,0.76491,117.21,False
'2018-06-07T16:05:00',0.76481,0.76481,0.76464,0.76469,109.87,0.7649,0.7649,0.76472,0.76476,76.06,False
'2018-06-07T16:06:00',0.7647,0.7647,0.76464,0.76466,53.34,0.76477,0.76478,0.76472,0.76474,48.55,False
'2018-06-07T16:07:00',0.76465,0.76465,0.76434,0.76436,226.3,0.76473,0.76473,0.76442,0.76443,197.19,False
'2018-06-07T16:08:00',0.76438,0.76447,0.76414,0.76416,216.15,0.76445,0.76455,0.7642,0.76422,143.03,False
'2018-06-07T16:09:00',0.76417,0.76417,0.76376,0.76408,215.94,0.76425,0.76425,0.76384,0.76417,167.85,True
'2018-06-07T16:10:00',0.7641,0.76423,0.76409,0.76417,169.9,0.76418,0.7643,0.76418,0.76425,129.84,True
'2018-06-07T16:11:00',0.76419,0.7644,0.76417,0.76428,211.97,0.76427,0.76448,0.76425,0.76435,176.4,False
'2018-06-07T16:12:00',0.76429,0.76429,0.76417,0.76421,175.72,0.76437,0.76437,0.76424,0.76429,133.06,True
'2018-06-07T16:13:00',0.76421,0.76434,0.7641,0.76412,102.74,0.7643,0.76442,0.76419,0.7642,149.41,False
'2018-06-07T16:14:00',0.76412,0.76423,0.7641,0.76422,124.29,0.76419,0.76431,0.76419,0.76431,141.23,True
'2018-06-07T16:15:00',0.76423,0.76424,0.76405,0.76408,179.9,0.7643,0.76432,0.76412,0.76415,134.9,False
'2018-06-07T16:16:00',0.76408,0.76417,0.76404,0.76416,185.42,0.76416,0.76426,0.76411,0.76425,130.7,True
'2018-06-07T16:17:00',0.76417,0.76428,0.76406,0.76415,194.1,0.76425,0.76436,0.76413,0.76423,136.56,True
'2018-06-07T16:18:00',0.76418,0.76429,0.76417,0.76421,246.76,0.76426,0.76435,0.76425,0.76428,186.12,True
'2018-06-07T16:19:00',0.76423,0.76439,0.76414,0.76424,150.32,0.76429,0.76447,0.76421,0.76432,151.88,False
'2018-06-07T16:20:00',0.76425,0.76435,0.7641,0.76419,106.27,0.76433,0.76442,0.76417,0.76426,143.8,False
'2018-06-07T16:21:00',0.76418,0.76424,0.76405,0.76417,192.01,0.76425,0.76431,0.76412,0.76424,201.35,False
'2018-06-07T16:22:00',0.76417,0.76418,0.76408,0.76414,92.49,0.76423,0.76425,0.76415,0.76421,91.16,True
'2018-06-07T16:23:00',0.76415,0.76419,0.76407,0.76414,115.17,0.76422,0.76427,0.76415,0.76421,133.59,True
'2018-06-07T16:24:00',0.76414,0.76436,0.76408,0.76426,90.39,0.76421,0.76443,0.76416,0.76435,167.9,False
'2018-06-07T16:25:00',0.76427,0.76431,0.76414,0.76416,116.63,0.76436,0.76439,0.76422,0.76424,161.81,True
'2018-06-07T16:26:00',0.76416,0.7644,0.76416,0.7643,124.91,0.76425,0.76447,0.76424,0.76439,107.73,True
'2018-06-07T16:27:00',0.76432,0.76449,0.76431,0.7644,108.94,0.7644,0.76456,0.76438,0.76449,153.71,True
'2018-06-07T16:28:00',0.76441,0.76471,0.76441,0.76451,154.04,0.7645,0.76479,0.7645,0.76458,213.06,False
'2018-06-07T16:29:00',0.76451,0.76451,0.76428,0.76429,96.36,0.76457,0.76459,0.76435,0.76436,146.26,False
'2018-06-07T16:30:00',0.76428,0.76437,0.76416,0.76427,142.22,0.76436,0.76444,0.76424,0.76432,148.1,False
'2018-06-07T16:31:00',0.76426,0.76433,0.76425,0.76426,40.64,0.76432,0.76437,0.7643,0.76431,23.0,False
'2018-06-07T16:32:00',0.76427,0.76429,0.76415,0.76415,74.51,0.76432,0.76436,0.76422,0.76422,50.57,False
'2018-06-07T16:33:00',0.76414,0.76418,0.76394,0.76394,120.65,0.76422,0.76426,0.76401,0.76403,116.25,False
'2018-06-07T16:34:00',0.76394,0.76405,0.76393,0.76398,92.73,0.76403,0.76412,0.76401,0.76405,114.56,False
'2018-06-07T16:35:00',0.764,0.764,0.76363,0.7637,119.67,0.76408,0.76408,0.76372,0.76376,87.02,False
'2018-06-07T16:36:00',0.7637,0.76377,0.76368,0.76376,125.07,0.76376,0.76385,0.76375,0.76381,96.51,False
'2018-06-07T16:37:00',0.76372,0.76372,0.76341,0.76345,167.7,0.76376,0.76378,0.76348,0.76354,133.36,False
'2018-06-07T16:38:00',0.76345,0.76348,0.76322,0.76335,155.28,0.76354,0.76355,0.7633,0.76342,137.91,True
'2018-06-07T16:39:00',0.76335,0.76354,0.76327,0.76347,128.48,0.76343,0.76361,0.76335,0.76354,140.44,True
'2018-06-07T16:40:00',0.76347,0.76358,0.76347,0.76357,101.68,0.76355,0.76366,0.76355,0.76366,174.89,True
'2018-06-07T16:41:00',0.76357,0.7638,0.76357,0.76375,112.81,0.76364,0.76388,0.76364,0.76383,120.72,False
'2018-06-07T16:42:00',0.76374,0.76374,0.7636,0.76366,108.38,0.76383,0.76383,0.76368,0.76375,101.85,True
'2018-06-07T16:43:00',0.76365,0.7638,0.76365,0.7638,129.1,0.76373,0.76389,0.76372,0.76389,129.88,True
'2018-06-07T16:44:00',0.76381,0.76382,0.76368,0.7638,166.78,0.76388,0.7639,0.76377,0.76387,217.84,False
'2018-06-07T16:45:00',0.76381,0.76381,0.76363,0.76363,143.91,0.76388,0.76388,0.76371,0.76371,151.94,False
'2018-06-07T16:46:00',0.76363,0.76378,0.76363,0.76375,96.06,0.76372,0.76385,0.76372,0.76383,87.05,False
'2018-06-07T16:47:00',0.76375,0.76377,0.76353,0.76363,163.15,0.76381,0.76384,0.7636,0.76372,116.91,False
'2018-06-07T16:48:00',0.76364,0.76376,0.76364,0.76364,123.37,0.76372,0.76383,0.76371,0.76374,164.43,True
'2018-06-07T16:49:00',0.76364,0.76425,0.76364,0.76425,184.36,0.76373,0.76434,0.76371,0.76434,296.9,True
'2018-06-07T16:50:00',0.76425,0.7643,0.76395,0.76418,188.53,0.76435,0.76437,0.76403,0.76427,208.48,False
'2018-06-07T16:51:00',0.76419,0.76427,0.76413,0.76419,155.18,0.76427,0.76435,0.76422,0.76426,135.38,True
'2018-06-07T16:52:00',0.7642,0.7643,0.76334,0.76334,273.42,0.76426,0.76439,0.76342,0.76342,202.28,False
'2018-06-07T16:53:00',0.76334,0.7636,0.76327,0.76357,102.39,0.76343,0.76367,0.76334,0.76363,179.16,True
'2018-06-07T16:54:00',0.76357,0.76394,0.76357,0.76391,100.88,0.76365,0.76402,0.76365,0.764,132.91,True
'2018-06-07T16:55:00',0.76394,0.76418,0.76389,0.76393,178.64,0.76402,0.76427,0.76398,0.764,148.9,False
'2018-06-07T16:56:00',0.76393,0.76416,0.76392,0.76405,200.57,0.76402,0.76424,0.76399,0.76413,159.07,True
'2018-06-07T16:57:00',0.76401,0.76418,0.76396,0.76413,204.47,0.76411,0.76428,0.76404,0.76421,161.62,True
'2018-06-07T16:58:00',0.76413,0.76438,0.76413,0.76435,200.22,0.7642,0.76446,0.7642,0.76442,204.04,True
'2018-06-07T16:59:00',0.76434,0.76442,0.76426,0.7643,192.71,0.76441,0.76451,0.76435,0.76439,169.09,False
'2018-06-07T17:00:00',0.7643,0.76435,0.76381,0.76399,234.19,0.76438,0.76441,0.76388,0.76408,231.9,False
'2018-06-07T17:01:00',0.76399,0.76399,0.76368,0.76377,130.19,0.76407,0.76407,0.76377,0.76386,152.33,False
'2018-06-07T17:02:00',0.76379,0.76395,0.76373,0.76388,131.15,0.76385,0.76401,0.76382,0.76397,179.59,True
'2018-06-07T17:03:00',0.7639,0.76397,0.76383,0.76392,91.03,0.76398,0.76404,0.76391,0.76401,133.92,False
'2018-06-07T17:04:00',0.76394,0.76396,0.76378,0.76379,116.03,0.76401,0.76403,0.76387,0.76388,163.5,False
'2018-06-07T17:05:00',0.76378,0.76389,0.76348,0.76349,292.63,0.76388,0.76397,0.76358,0.7636,280.53,False
'2018-06-07T17:06:00',0.76351,0.76375,0.7635,0.7637,127.61,0.76359,0.76383,0.76359,0.76378,145.26,True
'2018-06-07T17:07:00',0.76373,0.76378,0.76368,0.76376,152.16,0.7638,0.76387,0.76376,0.76383,190.64,False
'2018-06-07T17:08:00',0.76375,0.76377,0.76365,0.76373,85.8,0.76383,0.76385,0.76374,0.76383,101.53,True
'2018-06-07T17:09:00',0.76374,0.76378,0.76369,0.76371,160.09,0.76383,0.76386,0.76378,0.76381,229.99,True
'2018-06-07T17:10:00',0.76372,0.76384,0.76369,0.7638,164.63,0.76381,0.76394,0.76378,0.76388,170.22,False
'2018-06-07T17:11:00',0.7638,0.76385,0.7637,0.76376,99.15,0.76387,0.76392,0.7638,0.76383,129.35,True
'2018-06-07T17:12:00',0.76375,0.76395,0.76368,0.76393,191.02,0.76382,0.76403,0.76375,0.76401,180.4,True
'2018-06-07T17:13:00',0.76393,0.76421,0.7639,0.7642,189.89,0.76402,0.76428,0.76399,0.76428,162.71,True
'2018-06-07T17:14:00',0.76418,0.7643,0.76414,0.76429,210.29,0.76427,0.76439,0.7642,0.76436,130.36,False
'2018-06-07T17:15:00',0.7643,0.7643,0.76408,0.76423,235.86,0.76435,0.76435,0.76415,0.76429,119.41,True
'2018-06-07T17:16:00',0.76423,0.76431,0.76417,0.7642,141.11,0.76428,0.76435,0.76423,0.76426,117.39,False
'2018-06-07T17:17:00',0.76421,0.76427,0.76411,0.76414,133.45,0.76428,0.76433,0.76417,0.7642,97.83,False
'2018-06-07T17:18:00',0.76413,0.76415,0.76407,0.76407,156.95,0.76421,0.76424,0.76414,0.76414,168.55,False
'2018-06-07T17:19:00',0.76406,0.76412,0.764,0.76409,153.34,0.76414,0.7642,0.76408,0.76417,145.29,True
'2018-06-07T17:20:00',0.76408,0.76421,0.76405,0.76421,168.85,0.76417,0.76429,0.76413,0.76428,139.4,True
'2018-06-07T17:21:00',0.76422,0.76426,0.76405,0.76405,198.54,0.76428,0.76433,0.76413,0.76413,161.42,False
'2018-06-07T17:22:00',0.76404,0.76404,0.76393,0.76393,156.85,0.76412,0.76412,0.76402,0.76402,100.89,False
'2018-06-07T17:23:00',0.76393,0.764,0.7639,0.76396,160.11,0.76401,0.76408,0.76398,0.76406,88.96,True
'2018-06-07T17:24:00',0.76395,0.76403,0.76386,0.76386,102.73,0.76404,0.76412,0.76394,0.76395,112.3,True
'2018-06-07T17:25:00',0.76386,0.76407,0.76381,0.764,170.58,0.76393,0.76414,0.7639,0.76406,210.48,False
'2018-06-07T17:26:00',0.76396,0.76396,0.76384,0.76385,132.58,0.76406,0.76406,0.76391,0.76393,150.07,False
'2018-06-07T17:27:00',0.76385,0.76389,0.76379,0.76379,105.69,0.76392,0.76397,0.76387,0.76388,113.22,False
'2018-06-07T17:28:00',0.76379,0.76381,0.76375,0.7638,48.92,0.76387,0.76388,0.76382,0.76384,57.4,True
'2018-06-07T17:29:00',0.76381,0.76392,0.76376,0.76376,51.87,0.76386,0.76397,0.76385,0.76386,71.13,False
'2018-06-07T17:30:00',0.76376,0.76378,0.76358,0.76366,97.34,0.76386,0.76386,0.76367,0.76375,109.19,False
'2018-06-07T17:31:00',0.76366,0.76375,0.76363,0.76374,75.52,0.76376,0.76383,0.76372,0.76383,61.89,False
'2018-06-07T17:32:00',0.76373,0.76373,0.76357,0.76363,135.42,0.76382,0.76382,0.76366,0.76373,107.8,False
'2018-06-07T17:33:00',0.76363,0.76365,0.76357,0.76364,114.4,0.76373,0.76373,0.76366,0.7637,106.85,False
'2018-06-07T17:34:00',0.76362,0.76362,0.76335,0.76344,140.62,0.7637,0.76371,0.76343,0.76353,111.37,False
'2018-06-07T17:35:00',0.76344,0.76347,0.76334,0.76336,116.94,0.76351,0.76356,0.76343,0.76343,94.97,False
'2018-06-07T17:36:00',0.76336,0.76337,0.76319,0.76334,128.64,0.76345,0.76345,0.76327,0.7634,131.82,False
'2018-06-07T17:37:00',0.76332,0.76332,0.76316,0.76322,158.87,0.7634,0.7634,0.76325,0.7633,131.9,True
'2018-06-07T17:38:00',0.76323,0.76335,0.76323,0.76332,117.29,0.76331,0.76344,0.76331,0.76341,114.8,True
'2018-06-07T17:39:00',0.7633,0.76336,0.76326,0.76336,121.37,0.7634,0.76345,0.76335,0.76343,135.35,True
'2018-06-07T17:40:00',0.76336,0.76341,0.76327,0.76336,191.59,0.76345,0.76348,0.76336,0.76346,193.06,False
'2018-06-07T17:41:00',0.76338,0.76339,0.7633,0.76337,128.41,0.76346,0.76348,0.76338,0.76347,164.62,False
'2018-06-07T17:42:00',0.76337,0.76337,0.76321,0.76325,159.29,0.76347,0.76347,0.76331,0.76335,163.21,False
'2018-06-07T17:43:00',0.76325,0.76328,0.76323,0.76326,88.63,0.76335,0.76337,0.7633,0.76336,80.17,True
'2018-06-07T17:44:00',0.76328,0.76343,0.76328,0.76343,108.44,0.76336,0.76349,0.76336,0.76349,103.43,True
'2018-06-07T17:45:00',0.76343,0.76343,0.76317,0.76318,158.4,0.76352,0.76352,0.76326,0.76326,99.65,False
'2018-06-07T17:46:00',0.7632,0.76322,0.76308,0.76309,131.3,0.76326,0.76331,0.76317,0.76318,89.14,True
'2018-06-07T17:47:00',0.76311,0.76326,0.76309,0.76324,118.28,0.76318,0.76333,0.76318,0.76333,132.89,False
'2018-06-07T17:48:00',0.76324,0.76324,0.76316,0.76317,89.48,0.76334,0.76334,0.76325,0.76327,85.36,False
'2018-06-07T17:49:00',0.76317,0.76317,0.76307,0.76313,105.06,0.76326,0.76326,0.76315,0.76321,91.76,False
'2018-06-07T17:50:00',0.7631,0.76312,0.76302,0.76302,104.95,0.7632,0.76323,0.76308,0.76309,89.65,False
'2018-06-07T17:51:00',0.763,0.76304,0.76288,0.76293,91.58,0.7631,0.76313,0.76297,0.76301,87.97,False
'2018-06-07T17:52:00',0.76293,0.76294,0.76288,0.76294,69.35,0.76302,0.76305,0.76297,0.76305,55.39,True
'2018-06-07T17:53:00',0.76296,0.76297,0.76292,0.76294,79.47,0.76304,0.76305,0.763,0.76303,95.15,False
'2018-06-07T17:54:00',0.76295,0.76296,0.76284,0.76284,74.78,0.76303,0.76304,0.76292,0.76292,92.68,False
'2018-06-07T17:55:00',0.76283,0.76283,0.76269,0.76273,196.41,0.76292,0.76293,0.76279,0.76283,150.09,False
'2018-06-07T17:56:00',0.76275,0.76277,0.76267,0.76267,128.56,0.76282,0.76284,0.76276,0.76277,115.3,False
'2018-06-07T17:57:00',0.76267,0.76276,0.76267,0.76275,66.19,0.76277,0.76284,0.76275,0.76284,74.86,True
'2018-06-07T17:58:00',0.76275,0.76297,0.76275,0.76289,86.02,0.76284,0.76307,0.76284,0.76299,87.99,False
'2018-06-07T17:59:00',0.76291,0.76296,0.76283,0.76286,146.0,0.763,0.76306,0.76293,0.76298,150.62,False
'2018-06-07T18:00:00',0.76286,0.76288,0.76263,0.76273,176.74,0.76298,0.76298,0.76272,0.76282,151.17,False
'2018-06-07T18:01:00',0.76274,0.76285,0.76268,0.76268,57.14,0.76283,0.76294,0.76276,0.76276,97.86,False
'2018-06-07T18:02:00',0.76266,0.76267,0.76257,0.76257,110.79,0.76275,0.76276,0.76266,0.76268,110.1,False
'2018-06-07T18:03:00',0.76262,0.76263,0.76252,0.76254,91.26,0.7627,0.76273,0.76263,0.76263,95.07,False
'2018-06-07T18:04:00',0.76253,0.76254,0.76247,0.76253,65.44,0.76262,0.76263,0.76256,0.76263,83.29,True
'2018-06-07T18:05:00',0.76254,0.76264,0.76253,0.76253,98.54,0.76264,0.76274,0.76262,0.76263,86.45,False
'2018-06-07T18:06:00',0.76255,0.76256,0.76246,0.76246,84.2,0.76263,0.76267,0.76255,0.76256,68.45,True
'2018-06-07T18:07:00',0.76247,0.76264,0.76246,0.76257,129.55,0.76256,0.76273,0.76255,0.76266,148.8,True
'2018-06-07T18:08:00',0.76257,0.76265,0.76257,0.76263,114.86,0.76266,0.76275,0.76265,0.76273,151.48,True
'2018-06-07T18:09:00',0.76263,0.76267,0.76262,0.76265,87.3,0.76274,0.76277,0.76272,0.76274,87.35,False
'2018-06-07T18:10:00',0.76264,0.76267,0.76255,0.76266,96.21,0.76274,0.76274,0.76265,0.76274,100.4,False
'2018-06-07T18:11:00',0.76266,0.76266,0.76256,0.76258,49.85,0.76272,0.76272,0.76264,0.76266,84.74,True
'2018-06-07T18:12:00',0.7626,0.76267,0.76258,0.76267,38.9,0.76266,0.76275,0.76266,0.76275,54.4,True
'2018-06-07T18:13:00',0.76267,0.76276,0.76267,0.76271,54.09,0.76277,0.76284,0.76276,0.76279,104.18,True
'2018-06-07T18:14:00',0.7627,0.76278,0.76268,0.76278,34.86,0.76277,0.76287,0.76277,0.76286,74.66,True
'2018-06-07T18:15:00',0.76278,0.76282,0.76278,0.76281,39.69,0.76286,0.76291,0.76286,0.76289,52.81,False
'2018-06-07T18:16:00',0.76281,0.76282,0.76279,0.76281,17.56,0.76288,0.7629,0.76288,0.76289,46.95,True
'2018-06-07T18:17:00',0.7628,0.76285,0.76279,0.76282,66.65,0.76289,0.76294,0.76288,0.76289,163.87,True
'2018-06-07T18:18:00',0.76282,0.76286,0.76281,0.76281,12.84,0.76289,0.76293,0.76289,0.76289,20.25,True
'2018-06-07T18:19:00',0.76281,0.7629,0.7628,0.76289,40.82,0.76289,0.76298,0.76289,0.76296,50.23,False
'2018-06-07T18:20:00',0.76287,0.76288,0.7627,0.7627,44.73,0.76295,0.76296,0.76277,0.76278,85.08,False
'2018-06-07T18:21:00',0.76271,0.76279,0.76269,0.76279,87.4,0.76278,0.76288,0.76278,0.76288,84.0,True
'2018-06-07T18:22:00',0.7628,0.76286,0.76278,0.76279,78.24,0.76288,0.76294,0.76288,0.76289,55.74,False
'2018-06-07T18:23:00',0.76281,0.76281,0.76278,0.7628,38.38,0.76289,0.76289,0.76287,0.76288,39.11,True
'2018-06-07T18:24:00',0.7628,0.76291,0.7628,0.76291,40.09,0.76288,0.76298,0.76288,0.76298,71.1,True
'2018-06-07T18:25:00',0.76293,0.76306,0.76289,0.76299,58.33,0.763,0.76315,0.76297,0.76308,72.5,True
'2018-06-07T18:26:00',0.76301,0.76307,0.76299,0.76304,47.03,0.76307,0.76315,0.76307,0.7631,64.61,False
'2018-06-07T18:27:00',0.76303,0.76303,0.76288,0.76288,44.22,0.7631,0.7631,0.76298,0.76298,82.41,False
'2018-06-07T18:28:00',0.76288,0.76299,0.76288,0.76294,56.63,0.76298,0.76307,0.76298,0.76301,93.64,False
'2018-06-07T18:29:00',0.76294,0.76297,0.7629,0.7629,58.5,0.76301,0.76305,0.76298,0.76299,98.41,False
'2018-06-07T18:30:00',0.76291,0.76291,0.76274,0.76276,84.91,0.76299,0.76299,0.76284,0.76284,72.27,False
'2018-06-07T18:31:00',0.76275,0.76285,0.76269,0.76276,110.18,0.76285,0.76294,0.76279,0.76285,145.07,False
'2018-06-07T18:32:00',0.76276,0.76278,0.7627,0.76277,75.91,0.76283,0.76287,0.76279,0.76286,111.26,False
'2018-06-07T18:33:00',0.76277,0.76277,0.76266,0.76267,125.43,0.76284,0.76285,0.76276,0.76276,135.72,False
'2018-06-07T18:34:00',0.76266,0.76269,0.76263,0.76266,92.25,0.76276,0.76277,0.76272,0.76274,86.17,False
'2018-06-07T18:35:00',0.76266,0.76267,0.76259,0.76265,136.12,0.76275,0.76277,0.76268,0.76275,123.16,True
'2018-06-07T18:36:00',0.76266,0.76274,0.76264,0.76266,73.9,0.76276,0.76285,0.76274,0.76275,81.94,True
'2018-06-07T18:37:00',0.76265,0.76275,0.76263,0.76266,138.61,0.76276,0.76285,0.76273,0.76275,129.83,True
'2018-06-07T18:38:00',0.76266,0.76279,0.76265,0.76276,89.49,0.76277,0.76288,0.76275,0.76284,109.14,True
'2018-06-07T18:39:00',0.76276,0.7628,0.76276,0.76279,27.96,0.76286,0.76288,0.76285,0.76287,50.0,True
'2018-06-07T18:40:00',0.76279,0.76281,0.76278,0.76279,23.62,0.76288,0.76289,0.76287,0.76288,49.29,False
'2018-06-07T18:41:00',0.7628,0.7628,0.76262,0.76266,48.18,0.76287,0.76287,0.76272,0.76276,42.44,False
'2018-06-07T18:42:00',0.76266,0.76274,0.76266,0.76267,73.03,0.76275,0.76284,0.76275,0.76277,68.5,False
'2018-06-07T18:43:00',0.76267,0.76267,0.76259,0.76265,104.72,0.76277,0.76277,0.76268,0.76275,93.38,False
'2018-06-07T18:44:00',0.76265,0.76266,0.7626,0.76264,82.18,0.76275,0.76276,0.76269,0.76273,86.34,False
'2018-06-07T18:45:00',0.76265,0.76266,0.76243,0.76243,143.85,0.76274,0.76275,0.76251,0.76251,131.7,False
'2018-06-07T18:46:00',0.76243,0.76258,0.76243,0.76249,143.53,0.76253,0.76268,0.76253,0.76258,137.95,False
'2018-06-07T18:47:00',0.76248,0.76248,0.76237,0.76239,154.74,0.76258,0.76258,0.76246,0.76249,159.01,False
'2018-06-07T18:48:00',0.76241,0.76245,0.76225,0.76225,139.84,0.7625,0.76253,0.76236,0.76236,129.78,False
'2018-06-07T18:49:00',0.76226,0.76226,0.76221,0.76225,86.8,0.76236,0.76237,0.7623,0.76234,94.19,False
'2018-06-07T18:50:00',0.76221,0.76221,0.76204,0.76216,124.04,0.76225,0.76229,0.76214,0.76226,113.67,False
'2018-06-07T18:51:00',0.76216,0.76216,0.76205,0.76209,123.89,0.76224,0.76225,0.76214,0.76219,157.51,False
'2018-06-07T18:52:00',0.76209,0.76209,0.762,0.76202,102.32,0.76219,0.76219,0.76208,0.76211,139.83,True
'2018-06-07T18:53:00',0.76202,0.76212,0.76201,0.7621,94.52,0.76209,0.76219,0.76209,0.76218,72.22,True
'2018-06-07T18:54:00',0.76209,0.76215,0.76207,0.76215,45.7,0.76217,0.76225,0.76215,0.76224,35.27,False
'2018-06-07T18:55:00',0.76215,0.76215,0.76205,0.76208,44.36,0.76224,0.76224,0.76215,0.76216,59.59,True
'2018-06-07T18:56:00',0.76208,0.76217,0.76208,0.76216,34.39,0.76217,0.76222,0.76217,0.76221,22.86,True
'2018-06-07T18:57:00',0.76217,0.7622,0.76215,0.76216,54.05,0.76221,0.76226,0.76221,0.76226,33.32,True
'2018-06-07T18:58:00',0.76216,0.76236,0.76216,0.76234,118.92,0.76226,0.76246,0.76226,0.76243,117.8,True
'2018-06-07T18:59:00',0.76235,0.76251,0.7623,0.76249,101.99,0.76243,0.76258,0.76239,0.76258,110.27,False
'2018-06-07T19:00:00',0.76249,0.7625,0.76214,0.76215,92.31,0.76258,0.76258,0.76223,0.76225,104.76,False
'2018-06-07T19:01:00',0.76215,0.76217,0.76213,0.76215,33.0,0.76225,0.76225,0.7622,0.76223,52.26,True
'2018-06-07T19:02:00',0.76215,0.76217,0.76214,0.76215,22.94,0.76224,0.76226,0.76224,0.76225,21.46,True
'2018-06-07T19:03:00',0.76216,0.76227,0.76216,0.76226,52.49,0.76226,0.76236,0.76225,0.76236,54.93,True
'2018-06-07T19:04:00',0.76227,0.76236,0.76226,0.76236,38.25,0.76236,0.76246,0.76236,0.76245,61.79,False
'2018-06-07T19:05:00',0.76235,0.76235,0.76226,0.76226,48.9,0.76245,0.76245,0.76234,0.76234,72.75,False
'2018-06-07T19:06:00',0.76226,0.76228,0.76224,0.76226,15.95,0.76234,0.76234,0.76233,0.76233,9.0,False
'2018-06-07T19:07:00',0.76226,0.76227,0.76226,0.76226,23.94,0.76234,0.76234,0.76233,0.76233,14.3,False
'2018-06-07T19:08:00',0.76227,0.76227,0.76225,0.76225,15.34,0.76233,0.76234,0.76233,0.76233,11.87,False
'2018-06-07T19:09:00',0.76225,0.76226,0.76224,0.76224,17.21,0.76235,0.76235,0.76233,0.76234,13.58,True
'2018-06-07T19:10:00',0.76225,0.76228,0.76225,0.76226,30.14,0.76233,0.76234,0.76233,0.76234,17.0,True
'2018-06-07T19:11:00',0.76227,0.76229,0.76227,0.76227,15.12,0.76234,0.76234,0.76233,0.76234,9.0,True
'2018-06-07T19:12:00',0.76225,0.76236,0.76225,0.76233,41.95,0.76234,0.76245,0.76233,0.76244,37.86,False
'2018-06-07T19:13:00',0.76234,0.76235,0.76233,0.76235,26.94,0.7624,0.76243,0.76239,0.76239,20.07,True
'2018-06-07T19:14:00',0.76235,0.76257,0.76235,0.76249,76.43,0.7624,0.76267,0.7624,0.76259,75.61,False
'2018-06-07T19:15:00',0.7625,0.76254,0.76247,0.76248,81.84,0.76259,0.76264,0.76257,0.76258,72.89,False
'2018-06-07T19:16:00',0.76248,0.76248,0.76236,0.76237,63.06,0.76258,0.76258,0.76246,0.76246,60.59,False
'2018-06-07T19:17:00',0.76238,0.76245,0.76236,0.76245,51.74,0.76248,0.76255,0.76246,0.76255,63.02,True
'2018-06-07T19:18:00',0.76245,0.7625,0.76243,0.76246,61.69,0.76254,0.76255,0.76252,0.76254,31.15,True
'2018-06-07T19:19:00',0.76247,0.76258,0.76246,0.76257,49.73,0.76255,0.76268,0.76254,0.76267,47.51,True
'2018-06-07T19:20:00',0.76258,0.76258,0.76248,0.76257,83.98,0.76269,0.76269,0.76259,0.76265,116.35,True
'2018-06-07T19:21:00',0.76256,0.76268,0.76256,0.76268,80.06,0.76267,0.76279,0.76265,0.76279,54.71,True
'2018-06-07T19:22:00',0.76268,0.76277,0.76268,0.76275,33.86,0.76279,0.76283,0.76274,0.76281,33.06,True
'2018-06-07T19:23:00',0.76277,0.7628,0.76272,0.76272,25.1,0.76281,0.76287,0.76278,0.76279,30.84,False
'2018-06-07T19:24:00',0.76272,0.76272,0.76268,0.7627,34.68,0.76278,0.7628,0.76277,0.76278,43.11,True
'2018-06-07T19:25:00',0.76269,0.76274,0.76269,0.7627,34.89,0.76278,0.76284,0.76278,0.76279,60.07,False
'2018-06-07T19:26:00',0.7627,0.76271,0.76269,0.76271,27.55,0.76279,0.7628,0.76278,0.7628,31.45,True
'2018-06-07T19:27:00',0.76271,0.76279,0.76268,0.76268,42.21,0.7628,0.76287,0.76276,0.76276,66.68,False
'2018-06-07T19:28:00',0.76268,0.76268,0.7625,0.7625,63.89,0.76276,0.76276,0.76259,0.7626,102.54,False
'2018-06-07T19:29:00',0.76252,0.76256,0.76245,0.76247,42.89,0.7626,0.76265,0.76254,0.76255,83.59,True
'2018-06-07T19:30:00',0.76247,0.76257,0.76247,0.76248,83.06,0.76256,0.76265,0.76252,0.76254,91.62,False
'2018-06-07T19:31:00',0.76249,0.76252,0.76226,0.76235,129.77,0.76255,0.76257,0.76233,0.76245,118.75,False
'2018-06-07T19:32:00',0.76237,0.76247,0.76234,0.76235,132.15,0.76246,0.76258,0.76242,0.76244,164.89,False
'2018-06-07T19:33:00',0.76235,0.76238,0.76215,0.76216,158.41,0.76245,0.76248,0.76225,0.76225,163.95,True
'2018-06-07T19:34:00',0.76216,0.76264,0.76215,0.76257,205.1,0.76226,0.7627,0.76225,0.76264,203.82,False
'2018-06-07T19:35:00',0.76261,0.76263,0.76153,0.76156,249.68,0.76267,0.76271,0.76162,0.76168,203.86,False
'2018-06-07T19:36:00',0.76156,0.76221,0.76156,0.76217,247.69,0.76167,0.7623,0.76167,0.76228,295.88,False
'2018-06-07T19:37:00',0.76217,0.76217,0.76185,0.76187,171.33,0.76228,0.76228,0.76197,0.76197,203.78,False
'2018-06-07T19:38:00',0.76188,0.7619,0.76154,0.76154,264.74,0.76199,0.76202,0.76164,0.76164,228.47,False
'2018-06-07T19:39:00',0.76154,0.7616,0.76147,0.76157,250.94,0.76164,0.76169,0.76156,0.76166,253.06,True
'2018-06-07T19:40:00',0.76158,0.76161,0.76147,0.76153,192.53,0.76167,0.7617,0.76154,0.76162,204.71,False
'2018-06-07T19:41:00',0.76152,0.76154,0.76123,0.76134,239.27,0.76161,0.76163,0.76132,0.76144,183.57,False
'2018-06-07T19:42:00',0.76134,0.76143,0.76128,0.76142,155.67,0.76144,0.76153,0.76136,0.76153,153.01,True
'2018-06-07T19:43:00',0.76141,0.76148,0.76136,0.7614,156.74,0.76149,0.76156,0.76147,0.76149,161.37,True
'2018-06-07T19:44:00',0.76138,0.76149,0.76128,0.7614,159.49,0.76147,0.76158,0.76136,0.76145,188.49,False
'2018-06-07T19:45:00',0.76141,0.76142,0.76122,0.76136,129.31,0.76148,0.7615,0.76131,0.76148,130.81,True
'2018-06-07T19:46:00',0.76138,0.76148,0.76126,0.76148,125.78,0.76147,0.76158,0.76135,0.76158,98.54,True
'2018-06-07T19:47:00',0.76148,0.76167,0.76137,0.76167,155.08,0.76158,0.76178,0.76147,0.76177,146.22,True
'2018-06-07T19:48:00',0.76163,0.76204,0.76162,0.76199,161.77,0.76171,0.76213,0.76171,0.76209,152.89,True
'2018-06-07T19:49:00',0.76199,0.76209,0.76195,0.76209,147.35,0.76205,0.7622,0.76204,0.7622,166.6,True
'2018-06-07T19:50:00',0.76213,0.76219,0.76206,0.76216,115.68,0.76221,0.76228,0.76216,0.76227,158.79,False
'2018-06-07T19:51:00',0.76217,0.76218,0.76185,0.76186,153.31,0.76227,0.76228,0.76194,0.76195,131.83,False
'2018-06-07T19:52:00',0.76185,0.76188,0.76166,0.76185,158.75,0.76195,0.76197,0.76175,0.76195,143.93,False
'2018-06-07T19:53:00',0.76186,0.76188,0.7617,0.76187,114.4,0.76195,0.76196,0.7618,0.76195,150.73,False
'2018-06-07T19:54:00',0.76187,0.76188,0.76164,0.76172,119.19,0.76196,0.76196,0.76173,0.76181,120.98,False
'2018-06-07T19:55:00',0.7617,0.76188,0.76166,0.76178,121.29,0.76179,0.76196,0.76176,0.76187,127.02,False
'2018-06-07T19:56:00',0.76177,0.76184,0.76176,0.76177,78.78,0.76187,0.76194,0.76185,0.76187,107.22,False
'2018-06-07T19:57:00',0.76177,0.7618,0.76165,0.76169,77.17,0.76186,0.76189,0.76175,0.76178,113.89,True
'2018-06-07T19:58:00',0.7617,0.76191,0.7617,0.7619,151.06,0.76179,0.76198,0.76179,0.76198,194.83,False
'2018-06-07T19:59:00',0.76188,0.76188,0.76174,0.76178,113.53,0.76198,0.76198,0.76183,0.76188,109.22,True
'2018-06-07T20:00:00',0.76187,0.7619,0.76144,0.76144,136.08,0.76195,0.76198,0.76153,0.76153,188.38,False
'2018-06-07T20:01:00',0.76144,0.76158,0.76141,0.76154,109.83,0.76152,0.76166,0.76149,0.76163,103.85,True
'2018-06-07T20:02:00',0.76154,0.76171,0.76148,0.76161,246.31,0.76163,0.76179,0.76156,0.76173,213.82,False
'2018-06-07T20:03:00',0.76161,0.76162,0.76145,0.76156,258.95,0.76171,0.76172,0.76155,0.76166,183.13,True
'2018-06-07T20:04:00',0.76157,0.76183,0.76154,0.7618,230.6,0.76166,0.76194,0.76163,0.76192,264.72,True
'2018-06-07T20:05:00',0.7618,0.76188,0.76174,0.76188,111.76,0.7619,0.76196,0.76182,0.76195,154.9,True
'2018-06-07T20:06:00',0.76189,0.76195,0.76183,0.76195,60.02,0.76195,0.76205,0.76193,0.76205,50.69,True
'2018-06-07T20:07:00',0.76193,0.76205,0.76186,0.76188,157.87,0.76204,0.76216,0.76198,0.76198,147.71,False
'2018-06-07T20:08:00',0.76189,0.76198,0.76184,0.76186,119.07,0.76198,0.76209,0.76195,0.76196,92.98,False
'2018-06-07T20:09:00',0.76185,0.76197,0.76185,0.76194,155.78,0.76196,0.76208,0.76196,0.76205,132.47,False
'2018-06-07T20:10:00',0.76194,0.76197,0.76178,0.76197,125.78,0.76205,0.76208,0.76188,0.76208,98.83,True
'2018-06-07T20:11:00',0.76198,0.76201,0.76185,0.76185,135.57,0.76208,0.76212,0.76194,0.76195,133.56,False
'2018-06-07T20:12:00',0.76188,0.76189,0.76181,0.76184,111.65,0.76199,0.76199,0.76193,0.76196,128.23,True
'2018-06-07T20:13:00',0.76186,0.76207,0.76186,0.76206,134.24,0.76199,0.76218,0.76198,0.76217,170.53,False
'2018-06-07T20:14:00',0.76205,0.76205,0.76197,0.76199,143.58,0.76217,0.76217,0.76207,0.76208,100.87,True
'2018-06-07T20:15:00',0.762,0.76206,0.76185,0.76195,174.85,0.7621,0.76217,0.76194,0.76206,135.79,True
'2018-06-07T20:16:00',0.76195,0.76209,0.76188,0.76207,120.87,0.76206,0.76217,0.76199,0.76217,129.85,False
'2018-06-07T20:17:00',0.76207,0.76208,0.76198,0.76204,53.16,0.76216,0.76217,0.76207,0.76213,79.99,True
'2018-06-07T20:18:00',0.76205,0.76209,0.76198,0.76198,71.04,0.76214,0.76217,0.76206,0.76206,97.59,False
'2018-06-07T20:19:00',0.76198,0.762,0.76194,0.762,31.12,0.76206,0.76209,0.76201,0.76209,50.3,True
'2018-06-07T20:20:00',0.76199,0.76204,0.76197,0.762,39.21,0.76209,0.76213,0.76208,0.76208,47.41,False
'2018-06-07T20:21:00',0.76199,0.76199,0.76196,0.76197,55.78,0.76208,0.76209,0.76206,0.76209,63.61,True
'2018-06-07T20:22:00',0.76198,0.7621,0.76198,0.76204,93.84,0.76208,0.76219,0.76208,0.76214,116.14,False
'2018-06-07T20:23:00',0.76206,0.76208,0.76199,0.76204,58.13,0.76214,0.76216,0.76208,0.76214,74.66,False
'2018-06-07T20:24:00',0.76205,0.76207,0.76198,0.76204,119.82,0.76216,0.76216,0.76208,0.76213,89.38,True
'2018-06-07T20:25:00',0.76203,0.76218,0.76203,0.76218,98.6,0.76213,0.76225,0.76213,0.76224,92.3,True
'2018-06-07T20:26:00',0.76218,0.76221,0.76214,0.7622,56.11,0.76225,0.76229,0.76223,0.76228,96.5,True
'2018-06-07T20:27:00',0.7622,0.76225,0.76214,0.76217,120.16,0.76228,0.76234,0.76222,0.76227,164.62,False
'2018-06-07T20:28:00',0.76217,0.76225,0.76216,0.76217,93.23,0.76226,0.76234,0.76226,0.76228,98.44,True
'2018-06-07T20:29:00',0.76218,0.76226,0.76215,0.76226,98.67,0.76229,0.76236,0.76225,0.76236,57.79,True
'2018-06-07T20:30:00',0.76226,0.76226,0.76218,0.76218,62.75,0.76236,0.76237,0.76227,0.76227,73.82,True
'2018-06-07T20:31:00',0.76218,0.76228,0.76214,0.76218,114.92,0.76228,0.76237,0.76223,0.76229,126.52,False
'2018-06-07T20:32:00',0.76219,0.76223,0.76208,0.76217,129.78,0.76229,0.76235,0.76219,0.76226,90.56,True
'2018-06-07T20:33:00',0.76216,0.76225,0.76215,0.76225,57.28,0.76226,0.76235,0.76224,0.76235,102.33,True
'2018-06-07T20:34:00',0.76227,0.76228,0.76215,0.76215,107.93,0.76237,0.76237,0.76225,0.76225,114.75,False
'2018-06-07T20:35:00',0.76214,0.76214,0.76205,0.76207,79.37,0.76224,0.76224,0.76216,0.76217,78.34,True
'2018-06-07T20:36:00',0.76208,0.76218,0.76207,0.76217,45.63,0.76219,0.76226,0.76218,0.76226,94.86,True
'2018-06-07T20:37:00',0.76218,0.7622,0.76216,0.76219,64.08,0.76226,0.76229,0.76226,0.76228,87.77,True
'2018-06-07T20:38:00',0.76218,0.76228,0.76218,0.76228,17.87,0.76229,0.76237,0.76229,0.76237,30.01,False
'2018-06-07T20:39:00',0.76228,0.76228,0.76218,0.76218,90.82,0.76236,0.76236,0.76227,0.76227,81.2,False
'2018-06-07T20:40:00',0.76217,0.76218,0.76214,0.76217,38.43,0.76227,0.76227,0.76223,0.76227,27.59,True
'2018-06-07T20:41:00',0.76217,0.76226,0.76217,0.76226,52.26,0.76227,0.76237,0.76227,0.76237,43.69,True
'2018-06-07T20:42:00',0.76227,0.76228,0.7622,0.76223,54.33,0.76237,0.76237,0.76229,0.7623,64.33,False
'2018-06-07T20:43:00',0.76219,0.76227,0.76218,0.76227,55.95,0.76229,0.76237,0.76229,0.76237,31.3,True
'2018-06-07T20:44:00',0.76227,0.76228,0.76226,0.76227,22.76,0.76237,0.76238,0.76237,0.76238,14.7,False
'2018-06-07T20:45:00',0.76224,0.76228,0.76221,0.76227,47.8,0.76233,0.76237,0.7623,0.76237,64.94,False
'2018-06-07T20:46:00',0.76227,0.76228,0.76219,0.7622,25.85,0.76237,0.76237,0.76228,0.76228,28.62,False
'2018-06-07T20:47:00',0.76221,0.76228,0.76219,0.76227,35.08,0.76228,0.76237,0.76228,0.76236,56.45,True
'2018-06-07T20:48:00',0.76227,0.7623,0.76225,0.7623,31.58,0.76235,0.76238,0.76234,0.76238,51.04,False
'2018-06-07T20:49:00',0.7623,0.7623,0.76224,0.76226,44.33,0.76237,0.76238,0.76233,0.76234,59.67,False
'2018-06-07T20:50:00',0.76227,0.76229,0.76219,0.76229,73.24,0.76234,0.76238,0.76227,0.76238,131.52,True
'2018-06-07T20:51:00',0.76229,0.76238,0.76229,0.76238,23.76,0.76238,0.76246,0.76237,0.76246,40.86,False
'2018-06-07T20:52:00',0.76236,0.76236,0.76229,0.7623,38.2,0.76246,0.76246,0.76237,0.76238,67.73,False
'2018-06-07T20:53:00',0.7623,0.76231,0.76228,0.76228,29.76,0.76237,0.76239,0.76237,0.76238,30.86,False
'2018-06-07T20:54:00',0.76228,0.76228,0.76219,0.76219,37.83,0.76239,0.76239,0.76227,0.76228,39.74,False
'2018-06-07T20:55:00',0.76218,0.7622,0.76218,0.7622,23.47,0.76227,0.76228,0.76224,0.76228,15.39,False
'2018-06-07T20:56:00',0.7622,0.7622,0.7621,0.7621,21.61,0.76228,0.76228,0.76218,0.76218,18.63,False
'2018-06-07T20:57:00',0.76209,0.76209,0.76206,0.76207,32.11,0.76218,0.76218,0.76214,0.76217,35.87,False
'2018-06-07T20:58:00',0.76207,0.76208,0.76198,0.76204,51.77,0.76216,0.76217,0.76206,0.7621,60.12,False
'2018-06-07T20:59:00',0.76202,0.76207,0.76196,0.76203,82.29,0.76211,0.76213,0.76201,0.76206,69.41,True
'2018-06-07T21:00:00',0.76199,0.7621,0.76199,0.76205,54.16,0.76206,0.76217,0.76206,0.76214,42.91,False
'2018-06-07T21:01:00',0.76205,0.76206,0.76198,0.76198,65.84,0.76215,0.76215,0.76206,0.76207,68.59,False
'2018-06-07T21:02:00',0.76199,0.76203,0.7619,0.76194,84.2,0.76208,0.76212,0.76199,0.76204,94.23,True
'2018-06-07T21:03:00',0.76196,0.76205,0.76194,0.76204,72.13,0.76205,0.76215,0.76204,0.76213,78.24,True
'2018-06-07T21:04:00',0.76203,0.76207,0.76201,0.76204,68.82,0.76214,0.76216,0.76211,0.76215,59.23,False
'2018-06-07T21:05:00',0.76204,0.76205,0.76196,0.76196,86.35,0.76214,0.76215,0.76204,0.76205,134.02,False
'2018-06-07T21:06:00',0.76196,0.76196,0.76189,0.76193,112.64,0.76205,0.76206,0.76198,0.76204,124.32,True
'2018-06-07T21:07:00',0.76195,0.76197,0.76182,0.76183,135.91,0.76204,0.76206,0.76191,0.76192,78.75,False
'2018-06-07T21:08:00',0.76183,0.76185,0.76173,0.76176,115.44,0.76193,0.76193,0.76182,0.76185,70.08,False
'2018-06-07T21:09:00',0.76175,0.76177,0.76173,0.76177,60.22,0.76184,0.76188,0.76183,0.76187,40.62,True
'2018-06-07T21:10:00',0.7618,0.76195,0.76176,0.76184,131.31,0.76189,0.76204,0.76186,0.76195,96.16,False
'2018-06-07T21:11:00',0.76185,0.76186,0.76182,0.76183,47.86,0.76196,0.76197,0.76192,0.76194,38.7,True
'2018-06-07T21:12:00',0.76183,0.76198,0.76183,0.76198,160.72,0.76193,0.76208,0.76193,0.76208,145.81,True
'2018-06-07T21:13:00',0.76198,0.76203,0.76185,0.76185,64.24,0.76208,0.76214,0.76194,0.76195,64.51,False
'2018-06-07T21:14:00',0.76185,0.76188,0.76183,0.76187,31.77,0.76195,0.76198,0.76194,0.76198,40.34,False
'2018-06-07T21:15:00',0.76187,0.76188,0.76175,0.76177,46.09,0.76198,0.76198,0.76186,0.76186,80.22,False
'2018-06-07T21:16:00',0.76177,0.76178,0.76171,0.76175,53.29,0.76185,0.76188,0.76183,0.76186,66.75,False
'2018-06-07T21:17:00',0.76174,0.76174,0.76172,0.76173,36.83,0.76184,0.76185,0.76183,0.76184,37.0,False
'2018-06-07T21:18:00',0.76173,0.76173,0.76162,0.7617,140.84,0.76184,0.76184,0.76173,0.76178,134.89,True
'2018-06-07T21:19:00',0.7617,0.76186,0.7617,0.76186,42.12,0.76177,0.76195,0.76177,0.76195,70.94,True
'2018-06-07T21:20:00',0.76186,0.76189,0.76184,0.76184,37.73,0.76195,0.76198,0.76194,0.76194,46.68,False
'2018-06-07T21:21:00',0.76184,0.76187,0.76183,0.76185,58.15,0.76193,0.76197,0.76192,0.76195,58.69,False
'2018-06-07T21:22:00',0.76185,0.76187,0.7618,0.76186,20.49,0.76195,0.76195,0.76189,0.76192,28.65,True
'2018-06-07T21:23:00',0.76187,0.76188,0.76185,0.76187,9.0,0.76192,0.76197,0.76192,0.76194,10.97,True
'2018-06-07T21:24:00',0.76187,0.76189,0.76187,0.76189,21.5,0.76195,0.76198,0.76194,0.76195,28.08,True
'2018-06-07T21:25:00',0.76189,0.76197,0.76184,0.76184,25.8,0.76197,0.76205,0.76195,0.76195,44.98,False
'2018-06-07T21:26:00',0.76184,0.76186,0.76182,0.76186,34.67,0.76193,0.76197,0.76193,0.76197,38.53,True
'2018-06-07T21:27:00',0.76188,0.76198,0.76188,0.76196,62.5,0.76198,0.76207,0.76198,0.76205,70.16,False
'2018-06-07T21:28:00',0.76196,0.76196,0.76196,0.76196,16.2,0.76207,0.76208,0.76207,0.76208,19.57,False
'2018-06-07T21:29:00',0.76196,0.76196,0.76188,0.76196,80.35,0.76206,0.76207,0.76198,0.76207,74.36,False
'2018-06-07T21:30:00',0.76196,0.76196,0.76188,0.76194,60.25,0.76207,0.76207,0.76199,0.76206,78.99,True
'2018-06-07T21:31:00',0.76194,0.76209,0.76194,0.76196,38.52,0.76206,0.76217,0.76203,0.76206,41.28,False
'2018-06-07T21:32:00',0.76196,0.76204,0.76195,0.76196,65.32,0.76207,0.76215,0.76203,0.76205,75.08,False
'2018-06-07T21:33:00',0.76195,0.76197,0.76194,0.76194,17.42,0.76204,0.76205,0.76203,0.76203,12.82,False
'2018-06-07T21:34:00',0.76195,0.76195,0.76186,0.76186,42.79,0.76204,0.76204,0.76196,0.76196,20.51,True
'2018-06-07T21:35:00',0.76186,0.76197,0.76186,0.76197,45.33,0.76197,0.76206,0.76197,0.76206,37.3,True
'2018-06-07T21:36:00',0.76197,0.76205,0.76196,0.76202,55.18,0.76205,0.76215,0.76205,0.76213,49.52,True
'2018-06-07T21:37:00',0.76204,0.76206,0.76198,0.76206,61.87,0.76213,0.76215,0.76208,0.76215,33.84,True
'2018-06-07T21:38:00',0.76206,0.76206,0.76204,0.76204,70.33,0.76215,0.76216,0.76214,0.76215,42.58,True
'2018-06-07T21:39:00',0.76205,0.76208,0.76204,0.76207,57.36,0.76215,0.76219,0.76213,0.76218,99.39,False
'2018-06-07T21:40:00',0.76207,0.76207,0.76201,0.76205,51.1,0.76216,0.76216,0.76211,0.76213,63.04,False
'2018-06-07T21:41:00',0.76205,0.76206,0.76197,0.76204,70.14,0.76215,0.76217,0.76206,0.76214,67.6,False
'2018-06-07T21:42:00',0.76204,0.76204,0.76194,0.76197,35.25,0.76212,0.76212,0.76203,0.76206,38.9,False
'2018-06-07T21:43:00',0.76197,0.76197,0.76192,0.76192,34.51,0.76206,0.76206,0.76203,0.76205,24.22,False
'2018-06-07T21:44:00',0.76193,0.76195,0.76184,0.76184,155.28,0.76205,0.76205,0.76196,0.76196,111.03,False
'2018-06-07T21:45:00',0.76184,0.76194,0.76183,0.76193,104.47,0.76195,0.76205,0.76195,0.76205,99.52,False
'2018-06-07T21:46:00',0.76193,0.76193,0.76183,0.76185,96.22,0.762,0.76202,0.76192,0.76196,98.17,False
'2018-06-07T21:47:00',0.76185,0.76186,0.76183,0.76185,46.95,0.76195,0.76197,0.76193,0.76196,46.68,True
'2018-06-07T21:48:00',0.76185,0.76187,0.76177,0.76177,84.76,0.76196,0.76198,0.76187,0.76188,64.06,False
'2018-06-07T21:49:00',0.76176,0.76177,0.76174,0.76175,70.99,0.76187,0.76188,0.76184,0.76184,51.63,True
'2018-06-07T21:50:00',0.76176,0.76178,0.76173,0.76175,74.38,0.76185,0.76187,0.76183,0.76187,58.58,False
'2018-06-07T21:51:00',0.76175,0.76175,0.76174,0.76174,41.36,0.76186,0.76186,0.76184,0.76184,34.54,True
'2018-06-07T21:52:00',0.76174,0.76178,0.76171,0.76177,46.36,0.76181,0.76189,0.76181,0.76189,54.44,True
'2018-06-07T21:53:00',0.76183,0.76189,0.76183,0.76189,91.71,0.76189,0.762,0.76189,0.762,133.2,True
'2018-06-07T21:54:00',0.76189,0.76196,0.76188,0.7619,53.83,0.762,0.76204,0.76198,0.76198,90.86,False
'2018-06-07T21:55:00',0.7619,0.76192,0.76188,0.7619,45.08,0.76196,0.762,0.76195,0.76199,54.84,False
'2018-06-07T21:56:00',0.7619,0.7619,0.76188,0.76189,41.44,0.762,0.762,0.76198,0.76199,75.57,True
'2018-06-07T21:57:00',0.76189,0.76191,0.76189,0.76191,47.2,0.76199,0.76201,0.76199,0.762,76.49,False
'2018-06-07T21:58:00',0.76191,0.76191,0.76189,0.76189,31.49,0.76198,0.76201,0.76197,0.76199,49.62,False
'2018-06-07T21:59:00',0.76189,0.7619,0.76176,0.76186,78.02,0.76199,0.762,0.76187,0.76195,81.58,False
'2018-06-07T22:00:00',0.76188,0.76189,0.76184,0.76184,85.24,0.76198,0.76199,0.76195,0.76196,72.08,True
'2018-06-07T22:01:00',0.76184,0.76195,0.76184,0.76194,91.23,0.76196,0.76207,0.76196,0.76206,65.79,False
'2018-06-07T22:02:00',0.76194,0.76194,0.76193,0.76194,40.1,0.76206,0.76206,0.76205,0.76205,28.94,False
'2018-06-07T22:03:00',0.76192,0.76192,0.76184,0.76184,37.3,0.76202,0.76202,0.76195,0.76195,42.33,False
'2018-06-07T22:04:00',0.76184,0.76184,0.76184,0.76184,3.75,0.76195,0.76195,0.76195,0.76195,7.12,True
'2018-06-07T22:05:00',0.76184,0.76193,0.76183,0.76191,23.78,0.76193,0.76201,0.76193,0.76201,43.19,False
'2018-06-07T22:06:00',0.76189,0.76191,0.76186,0.76186,21.99,0.762,0.76202,0.76198,0.76199,41.64,False
'2018-06-07T22:07:00',0.76186,0.76186,0.76184,0.76184,16.61,0.76199,0.76199,0.76192,0.76192,17.91,False
'2018-06-07T22:08:00',0.76184,0.76185,0.76184,0.76185,45.59,0.76193,0.76196,0.76193,0.76196,20.57,True
'2018-06-07T22:09:00',0.76184,0.76185,0.76184,0.76185,56.39,0.76196,0.76197,0.76193,0.76197,48.26,True
'2018-06-07T22:10:00',0.76185,0.76187,0.76185,0.76187,29.87,0.76197,0.76198,0.76197,0.76198,30.09,True
'2018-06-07T22:11:00',0.76186,0.76187,0.76185,0.76185,37.76,0.76198,0.76199,0.76197,0.76197,39.46,False
'2018-06-07T22:12:00',0.76186,0.76186,0.76185,0.76185,17.57,0.76198,0.76198,0.76197,0.76198,13.8,True
'2018-06-07T22:13:00',0.76186,0.7619,0.76186,0.76186,28.34,0.76199,0.76202,0.76198,0.76199,33.23,False
'2018-06-07T22:14:00',0.76186,0.76186,0.76185,0.76185,26.77,0.76198,0.76199,0.76195,0.76197,30.26,False
'2018-06-07T22:15:00',0.76186,0.76186,0.76185,0.76185,89.3,0.76197,0.76198,0.76197,0.76197,27.72,True
'2018-06-07T22:16:00',0.76186,0.76194,0.76186,0.76194,18.3,0.76198,0.76204,0.76197,0.76204,29.86,False
'2018-06-07T22:17:00',0.76193,0.76194,0.76192,0.76193,12.44,0.76204,0.76204,0.76203,0.76203,16.67,True
'2018-06-07T22:18:00',0.76193,0.76208,0.76193,0.76208,12.51,0.76203,0.76217,0.76203,0.76217,16.69,False
'2018-06-07T22:19:00',0.76208,0.76208,0.76199,0.76199,16.74,0.76215,0.76217,0.76209,0.76209,25.39,False
'2018-06-07T22:20:00',0.762,0.762,0.76197,0.76198,13.62,0.76209,0.7621,0.76209,0.76209,24.33,True
'2018-06-07T22:21:00',0.76198,0.76205,0.76197,0.76205,25.31,0.76209,0.76216,0.76208,0.76216,28.16,True
'2018-06-07T22:22:00',0.76205,0.76209,0.76198,0.76198,20.13,0.76217,0.76218,0.76209,0.76209,26.12,False
'2018-06-07T22:23:00',0.76197,0.76198,0.76196,0.76198,48.22,0.76209,0.76209,0.76208,0.76208,59.81,True
'2018-06-07T22:24:00',0.76197,0.76207,0.76197,0.76206,33.73,0.76209,0.76217,0.76208,0.76217,40.67,True
'2018-06-07T22:25:00',0.76206,0.76209,0.76206,0.76209,37.58,0.76217,0.76219,0.76217,0.76218,31.96,False
'2018-06-07T22:26:00',0.76209,0.76209,0.76206,0.76206,25.7,0.76218,0.76218,0.76216,0.76218,35.14,False
'2018-06-07T22:27:00',0.76206,0.76206,0.76201,0.76204,28.61,0.76218,0.76218,0.76211,0.76215,34.73,True
'2018-06-07T22:28:00',0.76204,0.76216,0.76204,0.76215,29.44,0.76215,0.76226,0.76213,0.76226,49.56,True
'2018-06-07T22:29:00',0.76215,0.76226,0.76211,0.76219,53.76,0.76226,0.76236,0.76221,0.7623,64.39,False
'2018-06-07T22:30:00',0.76219,0.76219,0.76213,0.76218,64.42,0.7623,0.7623,0.76226,0.76228,65.53,True
'2018-06-07T22:31:00',0.76218,0.7622,0.76218,0.76218,22.6,0.76229,0.7623,0.76229,0.7623,25.6,True
'2018-06-07T22:32:00',0.76218,0.7622,0.76218,0.76219,23.74,0.7623,0.76231,0.76229,0.76231,33.7,True
'2018-06-07T22:33:00',0.76221,0.76224,0.76219,0.76224,37.15,0.7623,0.76237,0.7623,0.76236,38.93,True
'2018-06-07T22:34:00',0.76223,0.76227,0.76222,0.76226,39.75,0.76236,0.76239,0.76234,0.76238,49.99,False
'2018-06-07T22:35:00',0.76225,0.76225,0.76219,0.7622,29.95,0.76238,0.76239,0.7623,0.7623,48.57,False
'2018-06-07T22:36:00',0.76218,0.76219,0.76218,0.76218,21.69,0.76229,0.7623,0.76228,0.76228,19.46,True
'2018-06-07T22:37:00',0.7622,0.7622,0.76218,0.76218,27.13,0.76229,0.7623,0.76227,0.76228,27.85,True
'2018-06-07T22:38:00',0.76218,0.76225,0.76218,0.76224,34.87,0.76227,0.76236,0.76227,0.76236,46.04,True
'2018-06-07T22:39:00',0.76225,0.76228,0.76224,0.76228,20.19,0.76235,0.7624,0.76235,0.7624,33.9,True
'2018-06-07T22:40:00',0.76228,0.76234,0.76227,0.76227,43.5,0.7624,0.76246,0.76237,0.76239,55.93,True
'2018-06-07T22:41:00',0.76228,0.76247,0.76224,0.76243,62.58,0.76239,0.76259,0.76236,0.76255,77.93,False
'2018-06-07T22:42:00',0.76243,0.76243,0.76238,0.76238,49.16,0.76257,0.76258,0.76248,0.76249,58.82,True
'2018-06-07T22:43:00',0.76238,0.76245,0.76238,0.76243,71.98,0.76249,0.76257,0.76249,0.76255,113.02,False
'2018-06-07T22:44:00',0.76244,0.76245,0.76243,0.76244,42.71,0.76255,0.76257,0.76254,0.76256,45.82,False
'2018-06-07T22:45:00',0.76244,0.76244,0.76229,0.76234,36.84,0.76256,0.76256,0.7624,0.76247,52.78,False
'2018-06-07T22:46:00',0.76233,0.76233,0.76222,0.76228,49.77,0.76246,0.76247,0.76233,0.7624,62.37,False
'2018-06-07T22:47:00',0.76228,0.76228,0.76225,0.76226,35.97,0.76239,0.7624,0.76237,0.76238,54.91,False
'2018-06-07T22:48:00',0.76226,0.76228,0.76226,0.76228,18.24,0.76238,0.7624,0.76238,0.7624,33.95,False
'2018-06-07T22:49:00',0.76227,0.76227,0.76226,0.76226,13.48,0.76239,0.76239,0.76239,0.76239,9.62,True
'2018-06-07T22:50:00',0.76227,0.76236,0.76226,0.76236,52.89,0.7624,0.7625,0.7624,0.7625,61.72,False
'2018-06-07T22:51:00',0.76236,0.76236,0.76226,0.76229,43.54,0.7625,0.7625,0.7624,0.76241,51.94,False
'2018-06-07T22:52:00',0.76227,0.76228,0.76227,0.76227,58.33,0.7624,0.76242,0.7624,0.7624,65.81,False
'2018-06-07T22:53:00',0.76226,0.76227,0.76226,0.76227,31.53,0.7624,0.76241,0.76239,0.7624,35.61,True
'2018-06-07T22:54:00',0.76227,0.76228,0.76225,0.76225,29.88,0.7624,0.76241,0.76239,0.7624,30.05,True
'2018-06-07T22:55:00',0.76225,0.76236,0.76225,0.76236,57.98,0.7624,0.76251,0.76239,0.7625,70.9,True
'2018-06-07T22:56:00',0.76235,0.76242,0.76235,0.7624,34.39,0.7625,0.76258,0.76247,0.76258,43.37,False
'2018-06-07T22:57:00',0.76239,0.76239,0.76211,0.76222,103.72,0.76253,0.76253,0.76239,0.76239,104.86,True
'2018-06-07T22:58:00',0.76221,0.76238,0.7622,0.76236,71.96,0.76243,0.76261,0.76242,0.76252,99.1,True
'2018-06-07T22:59:00',0.76235,0.76241,0.76204,0.76204,19.35,0.76253,0.76263,0.7625,0.76251,23.87,False
'2018-06-07T23:00:00',0.76208,0.76211,0.76208,0.76211,2.25,0.76278,0.76278,0.76278,0.76278,3.0,True
'2018-06-07T23:01:00',0.7621,0.76211,0.76208,0.76211,6.75,0.76278,0.76281,0.76253,0.76253,8.25,False
'2018-06-07T23:02:00',0.76214,0.76214,0.76208,0.76208,2.25,0.76252,0.76253,0.76252,0.76253,2.25,False
'2018-06-07T23:03:00',0.76212,0.76214,0.76212,0.76214,1.5,0.76252,0.76252,0.76252,0.76252,2.25,False
'2018-06-07T23:04:00',0.76214,0.76214,0.76214,0.76214,2.38,0.76252,0.76252,0.76252,0.76252,2.0,True
'2018-06-07T23:05:00',0.76221,0.76221,0.76218,0.76221,10.64,0.76252,0.76252,0.76252,0.76252,13.47,True
'2018-06-07T23:06:00',0.76223,0.76224,0.76223,0.76223,3.0,0.76252,0.76252,0.76252,0.76252,4.11,False
'2018-06-07T23:07:00',0.76223,0.76223,0.7622,0.76223,17.58,0.76253,0.76254,0.76232,0.76245,21.96,False
'2018-06-07T23:08:00',0.76223,0.76223,0.76218,0.76218,10.33,0.76246,0.76246,0.76245,0.76245,9.0,False
'2018-06-07T23:09:00',0.76223,0.76223,0.76222,0.76222,4.0,0.76245,0.76246,0.76245,0.76245,4.0,True
'2018-06-07T23:10:00',0.76222,0.76228,0.76222,0.76225,21.58,0.76243,0.76244,0.76237,0.76241,23.97,False
'2018-06-07T23:11:00',0.7622,0.76224,0.76219,0.76223,7.35,0.76241,0.76241,0.7624,0.7624,8.22,False
'2018-06-07T23:12:00',0.76223,0.76223,0.76217,0.76217,7.95,0.7624,0.7624,0.7624,0.7624,9.73,False
'2018-06-07T23:13:00',0.76218,0.76218,0.76216,0.76216,8.75,0.7624,0.76241,0.7624,0.76241,8.2,True
'2018-06-07T23:14:00',0.76217,0.76223,0.76217,0.76223,5.95,0.76241,0.76241,0.7624,0.7624,7.45,False
'2018-06-07T23:15:00',0.76223,0.76223,0.76223,0.76223,2.0,0.76238,0.76238,0.76238,0.76238,2.33,True
'2018-06-07T23:16:00',0.76223,0.76223,0.7622,0.76223,6.28,0.76238,0.76239,0.76237,0.76237,7.3,False
'2018-06-07T23:17:00',0.76219,0.76222,0.76219,0.76222,3.07,0.7624,0.7624,0.76238,0.76238,3.56,False
'2018-06-07T23:18:00',0.76222,0.76222,0.76216,0.76216,10.64,0.76238,0.7624,0.76238,0.76239,8.16,False
'2018-06-07T23:19:00',0.76216,0.76219,0.76216,0.76217,13.15,0.76239,0.7624,0.76239,0.76239,6.35,True
'2018-06-07T23:20:00',0.76217,0.76225,0.76216,0.76225,17.04,0.7624,0.76241,0.76231,0.76241,13.64,False
'2018-06-07T23:21:00',0.76224,0.76225,0.76223,0.76224,11.8,0.7624,0.76241,0.76238,0.76239,15.52,True
'2018-06-07T23:22:00',0.76238,0.76249,0.76235,0.76243,42.62,0.76245,0.76271,0.76245,0.7626,47.82,False
'2018-06-07T23:23:00',0.76242,0.76242,0.76237,0.7624,19.01,0.7626,0.7626,0.76255,0.76257,25.57,False
'2018-06-07T23:24:00',0.76241,0.76244,0.76232,0.76244,16.86,0.76254,0.76256,0.76249,0.76256,17.6,True
'2018-06-07T23:25:00',0.76244,0.76249,0.76244,0.76249,10.74,0.76256,0.76262,0.76256,0.76262,11.99,False
'2018-06-07T23:26:00',0.76247,0.76247,0.76226,0.76229,34.58,0.76258,0.76261,0.76245,0.76245,26.32,False
'2018-06-07T23:27:00',0.7623,0.76233,0.7623,0.76233,12.16,0.76247,0.7625,0.76247,0.7625,13.34,True
'2018-06-07T23:28:00',0.76232,0.76238,0.76232,0.76236,18.49,0.7625,0.76253,0.7625,0.76252,14.59,True
'2018-06-07T23:29:00',0.76236,0.76267,0.76236,0.76264,39.0,0.76252,0.76279,0.76252,0.76279,40.67,False
'2018-06-07T23:30:00',0.76262,0.76262,0.76246,0.76258,45.26,0.7628,0.7628,0.76266,0.76274,59.1,False
'2018-06-07T23:31:00',0.76258,0.76258,0.76258,0.76258,5.0,0.76272,0.76274,0.76272,0.76272,6.95,False
'2018-06-07T23:32:00',0.76258,0.76258,0.76232,0.76239,44.69,0.76273,0.76273,0.76251,0.76259,52.42,False
'2018-06-07T23:33:00',0.76239,0.76239,0.76233,0.76234,18.85,0.76258,0.76258,0.76251,0.76251,18.17,True
'2018-06-07T23:34:00',0.76237,0.76242,0.76237,0.76239,7.5,0.76254,0.76256,0.76253,0.76255,8.8,False
'2018-06-07T23:35:00',0.76239,0.76239,0.76239,0.76239,3.0,0.76255,0.76256,0.76255,0.76256,4.01,False
'2018-06-07T23:36:00',0.76239,0.76239,0.76238,0.76238,8.4,0.76256,0.76256,0.76254,0.76254,10.31,True
'2018-06-07T23:37:00',0.76238,0.76241,0.76238,0.76241,8.2,0.76254,0.76255,0.76254,0.76255,9.64,True
'2018-06-07T23:38:00',0.76239,0.76242,0.76239,0.76242,4.2,0.76254,0.76258,0.76254,0.76257,5.2,True
'2018-06-07T23:39:00',0.76242,0.76245,0.76242,0.76245,4.1,0.76257,0.76259,0.76257,0.76259,4.88,True
'2018-06-07T23:40:00',0.76245,0.76247,0.76245,0.76246,7.0,0.76259,0.7626,0.76259,0.7626,9.39,True
'2018-06-07T23:41:00',0.76246,0.76249,0.76246,0.76249,8.0,0.7626,0.76261,0.7626,0.76261,10.02,True
'2018-06-07T23:42:00',0.76251,0.76251,0.76241,0.76241,11.0,0.76264,0.76264,0.76256,0.76257,17.57,False
'2018-06-07T23:43:00',0.76241,0.76241,0.76237,0.76237,4.05,0.76256,0.76257,0.76256,0.76257,5.22,False
'2018-06-07T23:44:00',0.76239,0.7624,0.76239,0.7624,4.0,0.76257,0.76257,0.76257,0.76257,13.79,True
'2018-06-07T23:45:00',0.76241,0.76241,0.76241,0.76241,1.0,0.76256,0.76256,0.76256,0.76256,1.26,True
'2018-06-07T23:46:00',0.76241,0.76243,0.7624,0.7624,5.0,0.76257,0.76257,0.76256,0.76256,6.34,False
'2018-06-07T23:47:00',0.7624,0.76241,0.76239,0.76241,8.0,0.76256,0.76257,0.76256,0.76257,10.6,True
'2018-06-07T23:48:00',0.76242,0.76243,0.76242,0.76243,6.0,0.76258,0.76258,0.76257,0.76257,10.06,True
'2018-06-07T23:49:00',0.76241,0.76244,0.76241,0.76243,10.0,0.76257,0.76257,0.76257,0.76257,11.2,False
'2018-06-07T23:50:00',0.76243,0.76243,0.76238,0.76238,5.23,0.76257,0.76257,0.76257,0.76257,4.57,True
'2018-06-07T23:51:00',0.76244,0.76244,0.76243,0.76243,6.0,0.76257,0.76257,0.76256,0.76256,7.94,True
'2018-06-07T23:52:00',0.76243,0.76245,0.76243,0.76245,10.0,0.76256,0.76258,0.76256,0.76257,13.62,False
'2018-06-07T23:53:00',0.76245,0.76245,0.76238,0.7624,17.16,0.76257,0.76258,0.76257,0.76257,11.32,False
'2018-06-07T23:54:00',0.76239,0.76239,0.76238,0.76239,16.53,0.76256,0.76256,0.76256,0.76256,9.99,True
'2018-06-07T23:55:00',0.76238,0.76239,0.76238,0.76238,10.14,0.76257,0.76258,0.76257,0.76258,4.36,True
'2018-06-07T23:56:00',0.7624,0.7624,0.76239,0.7624,15.55,0.76258,0.76259,0.76258,0.76259,13.41,False
'2018-06-07T23:57:00',0.7624,0.7624,0.7624,0.7624,2.45,0.76259,0.76259,0.76259,0.76259,2.74,True
'2018-06-07T23:58:00',0.7624,0.76241,0.76239,0.76241,20.07,0.76259,0.7626,0.76259,0.7626,10.21,True
'2018-06-07T23:59:00',0.76245,0.76245,0.76237,0.76238,0.7,0.76258,0.76258,0.76253,0.76253,5.14,True
'2018-06-08T00:00:00',0.7624,0.76249,0.76237,0.76245,20.24,0.76253,0.76265,0.76253,0.76259,34.13,True
'2018-06-08T00:01:00',0.76245,0.76251,0.76243,0.76244,28.92,0.76258,0.76262,0.76253,0.76257,32.17,True
'2018-06-08T00:02:00',0.76245,0.76252,0.76245,0.7625,14.25,0.76257,0.76266,0.76257,0.76262,15.83,False
'2018-06-08T00:03:00',0.76251,0.76253,0.7625,0.76251,15.02,0.76263,0.76264,0.76261,0.76263,19.3,False
'2018-06-08T00:04:00',0.76252,0.76252,0.76248,0.76249,14.38,0.76264,0.76264,0.7626,0.7626,18.58,False
'2018-06-08T00:05:00',0.76248,0.76248,0.76243,0.76244,33.01,0.76262,0.76262,0.76253,0.76257,26.08,False
'2018-06-08T00:06:00',0.76244,0.76244,0.76235,0.76235,22.82,0.76257,0.76257,0.76246,0.76249,20.72,True
'2018-06-08T00:07:00',0.76236,0.76247,0.76236,0.76247,14.75,0.76251,0.76261,0.76251,0.76261,33.28,False
'2018-06-08T00:08:00',0.76241,0.76241,0.76236,0.76236,20.0,0.76253,0.76253,0.76248,0.7625,22.89,False
'2018-06-08T00:09:00',0.76237,0.76237,0.76236,0.76236,4.94,0.76248,0.7625,0.76248,0.7625,5.13,True
'2018-06-08T00:10:00',0.76238,0.76238,0.76237,0.76237,6.94,0.7625,0.7625,0.76249,0.7625,4.75,False
'2018-06-08T00:11:00',0.76237,0.76238,0.76237,0.76237,8.25,0.76249,0.7625,0.76249,0.7625,7.52,True
'2018-06-08T00:12:00',0.76237,0.76239,0.76237,0.76239,7.0,0.76249,0.7625,0.76248,0.7625,6.26,True
'2018-06-08T00:13:00',0.76238,0.7624,0.76238,0.76239,3.5,0.7625,0.7625,0.7625,0.7625,5.44,False
'2018-06-08T00:14:00',0.76239,0.7624,0.76239,0.7624,5.75,0.76249,0.7625,0.76249,0.76249,4.5,False
'2018-06-08T00:15:00',0.76237,0.76237,0.76237,0.76237,8.44,0.76249,0.76249,0.76249,0.76249,6.32,True
'2018-06-08T00:16:00',0.76238,0.76238,0.76238,0.76238,3.5,0.76249,0.76249,0.76248,0.76248,4.38,False
'2018-06-08T00:17:00',0.76237,0.76237,0.76237,0.76237,2.0,0.76249,0.76249,0.76249,0.76249,2.94,False
'2018-06-08T00:18:00',0.76236,0.76237,0.76233,0.76237,17.71,0.76246,0.76249,0.76244,0.76249,19.69,True
'2018-06-08T00:19:00',0.76237,0.76252,0.76237,0.76247,50.08,0.76249,0.76262,0.76248,0.76257,47.82,False
'2018-06-08T00:20:00',0.76247,0.76249,0.76247,0.76248,21.51,0.76258,0.76259,0.76257,0.76257,16.0,True
'2018-06-08T00:21:00',0.76248,0.76254,0.76247,0.76252,24.19,0.76259,0.76266,0.76257,0.76264,26.32,True
'2018-06-08T00:22:00',0.76252,0.76257,0.76251,0.76257,25.72,0.76262,0.76269,0.76262,0.76269,36.44,True
'2018-06-08T00:23:00',0.76257,0.76258,0.76257,0.76258,5.0,0.7627,0.7627,0.76269,0.76269,6.12,False
'2018-06-08T00:24:00',0.76258,0.76258,0.76253,0.76253,14.46,0.76269,0.76269,0.76264,0.76267,16.99,False
'2018-06-08T00:25:00',0.76253,0.76257,0.76249,0.76256,42.81,0.76267,0.76269,0.76262,0.76267,41.21,False
'2018-06-08T00:26:00',0.76256,0.76256,0.76256,0.76256,2.0,0.76268,0.76268,0.76267,0.76267,2.69,True
'2018-06-08T00:27:00',0.76257,0.76257,0.76256,0.76257,35.0,0.76268,0.76269,0.76267,0.76269,51.78,True
'2018-06-08T00:28:00',0.76258,0.76258,0.76251,0.76255,17.5,0.7627,0.7627,0.76261,0.76267,26.83,False
'2018-06-08T00:29:00',0.76254,0.76254,0.76246,0.76246,18.5,0.76266,0.76266,0.76259,0.76259,28.2,False
'2018-06-08T00:30:00',0.76247,0.76248,0.76245,0.76247,16.38,0.76259,0.7626,0.76256,0.76258,16.38,False
'2018-06-08T00:31:00',0.76246,0.76247,0.76246,0.76247,2.5,0.76257,0.76258,0.76257,0.76258,4.62,False
'2018-06-08T00:32:00',0.76247,0.76247,0.76246,0.76247,3.0,0.76256,0.76256,0.76256,0.76256,3.25,True
'2018-06-08T00:33:00',0.76247,0.76248,0.76246,0.76247,7.0,0.76257,0.76257,0.76255,0.76256,13.32,False
'2018-06-08T00:34:00',0.76247,0.76247,0.76244,0.76244,7.94,0.76257,0.76257,0.76256,0.76256,5.5,True
'2018-06-08T00:35:00',0.76245,0.76258,0.76245,0.76258,14.32,0.76256,0.76268,0.76256,0.76268,14.73,True
'2018-06-08T00:36:00',0.76257,0.76259,0.76256,0.76257,10.0,0.76268,0.76268,0.76265,0.76265,10.0,False
'2018-06-08T00:37:00',0.76256,0.76256,0.76244,0.76247,6.26,0.7626,0.7626,0.76256,0.76256,4.0,False
'2018-06-08T00:38:00',0.76247,0.76247,0.76246,0.76246,4.0,0.76257,0.76258,0.76257,0.76258,3.75,False
'2018-06-08T00:39:00',0.76246,0.76246,0.76245,0.76245,4.88,0.76256,0.76257,0.76256,0.76257,3.25,True
'2018-06-08T00:40:00',0.76246,0.76249,0.76246,0.76249,10.37,0.76258,0.76259,0.76258,0.76259,10.99,True
'2018-06-08T00:41:00',0.76249,0.7625,0.76245,0.76247,13.5,0.76258,0.76259,0.76255,0.76257,20.09,False
'2018-06-08T00:42:00',0.76247,0.76247,0.76246,0.76246,12.0,0.76257,0.76258,0.76256,0.76256,17.75,True
'2018-06-08T00:43:00',0.76247,0.76248,0.76247,0.76248,2.0,0.76256,0.76256,0.76256,0.76256,2.69,False
'2018-06-08T00:44:00',0.76248,0.76248,0.76248,0.76248,0.0,0.76256,0.76256,0.76256,0.76256,0.0,False
'2018-06-08T00:45:00',0.76247,0.76247,0.76246,0.76247,10.5,0.76257,0.76257,0.76256,0.76256,12.91,True
'2018-06-08T00:46:00',0.76247,0.76248,0.76247,0.76248,13.5,0.76256,0.76257,0.76256,0.76256,16.58,False
'2018-06-08T00:47:00',0.76246,0.76246,0.76239,0.76239,10.0,0.76256,0.76256,0.76248,0.76248,14.23,False
'2018-06-08T00:48:00',0.76237,0.76238,0.76236,0.76238,5.5,0.76249,0.76249,0.76246,0.76248,8.59,True
'2018-06-08T00:49:00',0.76238,0.7624,0.76238,0.7624,3.75,0.7625,0.7625,0.7625,0.7625,4.91,True
'2018-06-08T00:50:00',0.76241,0.76241,0.7624,0.76241,7.5,0.76251,0.76251,0.7625,0.76251,14.72,False
'2018-06-08T00:51:00',0.76241,0.76241,0.7624,0.7624,6.0,0.7625,0.7625,0.76249,0.76249,7.93,True
'2018-06-08T00:52:00',0.76239,0.76242,0.76239,0.76242,4.0,0.7625,0.7625,0.7625,0.7625,7.93,False
'2018-06-08T00:53:00',0.76241,0.76242,0.76241,0.76242,10.0,0.7625,0.7625,0.76249,0.76249,14.62,False
'2018-06-08T00:54:00',0.7624,0.76241,0.76232,0.76232,8.0,0.76249,0.7625,0.76241,0.76241,15.74,False
'2018-06-08T00:55:00',0.76231,0.76239,0.7623,0.76238,49.45,0.76241,0.76248,0.76241,0.76248,47.01,True
'2018-06-08T00:56:00',0.76238,0.7624,0.76235,0.76235,19.5,0.76248,0.76249,0.76246,0.76246,30.9,False
'2018-06-08T00:57:00',0.76233,0.76233,0.76233,0.76233,5.5,0.76242,0.76242,0.76242,0.76242,17.78,False
'2018-06-08T00:58:00',0.76231,0.76232,0.76231,0.76231,12.0,0.76241,0.76242,0.76241,0.76242,19.73,False
'2018-06-08T00:59:00',0.76231,0.76232,0.76231,0.76232,9.5,0.76242,0.76242,0.76241,0.76241,19.41,True
'2018-06-08T01:00:00',0.76233,0.76244,0.76233,0.76241,16.19,0.76243,0.76253,0.76243,0.7625,27.21,False
'2018-06-08T01:01:00',0.7624,0.76242,0.76228,0.76231,26.05,0.7625,0.7625,0.76237,0.76238,40.08,False
'2018-06-08T01:02:00',0.76229,0.76238,0.76228,0.76236,47.73,0.76238,0.76247,0.76235,0.76246,39.2,True
'2018-06-08T01:03:00',0.76236,0.7624,0.76232,0.7624,33.41,0.76246,0.76249,0.76241,0.76249,39.11,False
'2018-06-08T01:04:00',0.76239,0.76239,0.76232,0.76236,18.86,0.76249,0.76249,0.76241,0.76245,25.87,False
'2018-06-08T01:05:00',0.76234,0.76236,0.76234,0.76236,7.75,0.76245,0.76246,0.76244,0.76245,9.19,True
'2018-06-08T01:06:00',0.76236,0.76237,0.76234,0.76237,11.06,0.76245,0.76245,0.76244,0.76245,11.42,False
'2018-06-08T01:07:00',0.76237,0.76237,0.76231,0.76231,8.0,0.76243,0.76245,0.76239,0.76239,12.37,True
'2018-06-08T01:08:00',0.76231,0.7624,0.7622,0.76238,23.17,0.76239,0.76248,0.76229,0.76248,24.01,True
'2018-06-08T01:09:00',0.76238,0.7625,0.76237,0.76237,37.36,0.76247,0.76259,0.76246,0.76246,35.63,False
'2018-06-08T01:10:00',0.76237,0.76237,0.76236,0.76236,5.57,0.76246,0.76247,0.76245,0.76245,5.82,True
'2018-06-08T01:11:00',0.76236,0.76247,0.76228,0.76228,35.41,0.76247,0.76257,0.7624,0.7624,35.72,False
'2018-06-08T01:12:00',0.76228,0.76228,0.76218,0.76218,26.69,0.7624,0.7624,0.76228,0.76228,24.35,False
'2018-06-08T01:13:00',0.76222,0.76227,0.76219,0.76226,38.16,0.76231,0.76238,0.76228,0.76237,25.2,False
'2018-06-08T01:14:00',0.76226,0.76227,0.76225,0.76225,8.87,0.76236,0.76236,0.76235,0.76236,5.0,True
'2018-06-08T01:15:00',0.76226,0.76228,0.76223,0.76223,23.0,0.76236,0.76237,0.76234,0.76234,12.63,False
'2018-06-08T01:16:00',0.76225,0.76225,0.76224,0.76224,5.37,0.76234,0.76235,0.76232,0.76232,3.0,True
'2018-06-08T01:17:00',0.76224,0.76226,0.76215,0.76215,19.29,0.76232,0.76235,0.76224,0.76224,14.06,False
'2018-06-08T01:18:00',0.76214,0.76216,0.76214,0.76214,13.45,0.76225,0.76225,0.76225,0.76225,5.0,True
'2018-06-08T01:19:00',0.76214,0.76216,0.76214,0.76215,17.75,0.76224,0.76226,0.76223,0.76223,10.37,False
'2018-06-08T01:20:00',0.76214,0.76214,0.76205,0.76205,13.01,0.76223,0.76224,0.76214,0.76214,9.25,False
'2018-06-08T01:21:00',0.76206,0.7621,0.76204,0.76204,29.51,0.76216,0.76221,0.76213,0.76213,23.0,False
'2018-06-08T01:22:00',0.76205,0.76205,0.76205,0.76205,4.94,0.76214,0.76214,0.76214,0.76214,3.0,True
'2018-06-08T01:23:00',0.76205,0.76209,0.76204,0.76204,25.72,0.76214,0.76218,0.76212,0.76213,22.18,False
'2018-06-08T01:24:00',0.76203,0.76205,0.76203,0.76204,11.32,0.76213,0.76214,0.76213,0.76214,20.12,True
'2018-06-08T01:25:00',0.76204,0.76205,0.76198,0.76205,25.62,0.76213,0.76215,0.76207,0.76214,28.55,False
'2018-06-08T01:26:00',0.76205,0.76205,0.76198,0.76198,13.11,0.76213,0.76214,0.76208,0.76208,7.5,False
'2018-06-08T01:27:00',0.76198,0.76198,0.76194,0.76194,20.82,0.76207,0.76208,0.76203,0.76203,18.49,False
'2018-06-08T01:28:00',0.76194,0.76194,0.76193,0.76193,26.47,0.76202,0.76203,0.76201,0.76203,25.81,True
'2018-06-08T01:29:00',0.76194,0.76198,0.76193,0.76197,32.17,0.76202,0.76207,0.76202,0.76207,27.99,True
'2018-06-08T01:30:00',0.76197,0.76204,0.76183,0.76183,51.05,0.76206,0.76213,0.76192,0.76192,38.0,False
'2018-06-08T01:31:00',0.76183,0.76188,0.76175,0.76175,72.4,0.76191,0.76197,0.76182,0.76182,59.95,True
'2018-06-08T01:32:00',0.76177,0.76191,0.76177,0.7619,17.91,0.76182,0.762,0.76182,0.762,25.24,True
'2018-06-08T01:33:00',0.76192,0.762,0.76191,0.76198,13.64,0.762,0.76209,0.762,0.76205,22.41,False
'2018-06-08T01:34:00',0.76198,0.762,0.76198,0.762,8.19,0.76206,0.76208,0.76205,0.76208,15.92,False
'2018-06-08T01:35:00',0.76199,0.76199,0.76196,0.76199,13.0,0.76208,0.76208,0.76204,0.76208,32.23,True
'2018-06-08T01:36:00',0.762,0.76204,0.762,0.762,14.12,0.76209,0.76214,0.76208,0.76209,21.45,False
'2018-06-08T01:37:00',0.76199,0.76202,0.76197,0.76199,16.0,0.76209,0.7621,0.76206,0.76209,24.94,False
'2018-06-08T01:38:00',0.76199,0.762,0.76198,0.762,8.87,0.76209,0.76209,0.76207,0.76209,13.05,True
'2018-06-08T01:39:00',0.762,0.7621,0.76195,0.76195,38.45,0.76211,0.76219,0.76202,0.76202,30.68,False
'2018-06-08T01:40:00',0.76195,0.76195,0.76161,0.76163,80.09,0.762,0.76201,0.76169,0.76172,47.75,False
'2018-06-08T01:41:00',0.76166,0.76166,0.76162,0.76163,39.3,0.76172,0.76175,0.76171,0.76171,23.13,False
'2018-06-08T01:42:00',0.76165,0.76165,0.76164,0.76164,13.81,0.76171,0.76174,0.76171,0.76174,11.44,True
'2018-06-08T01:43:00',0.76165,0.76168,0.76156,0.76157,54.77,0.76175,0.76177,0.76165,0.76166,40.31,False
'2018-06-08T01:44:00',0.76157,0.76157,0.76147,0.76147,65.56,0.76166,0.76166,0.76157,0.76157,48.04,True
'2018-06-08T01:45:00',0.76152,0.76164,0.76152,0.76153,26.98,0.76159,0.76173,0.76159,0.76162,27.05,False
'2018-06-08T01:46:00',0.76154,0.76157,0.76153,0.76155,33.37,0.76162,0.76165,0.76161,0.76165,57.5,True
'2018-06-08T01:47:00',0.76155,0.76158,0.76155,0.76157,35.37,0.76164,0.76167,0.76163,0.76166,46.87,True
'2018-06-08T01:48:00',0.76156,0.7616,0.76156,0.76159,25.0,0.76165,0.76166,0.76163,0.76166,42.25,True
'2018-06-08T01:49:00',0.7616,0.76167,0.76143,0.76144,52.37,0.76166,0.76173,0.76152,0.76153,66.25,False
'2018-06-08T01:50:00',0.76145,0.76147,0.76124,0.76124,109.66,0.76155,0.76156,0.76133,0.76133,60.02,False
'2018-06-08T01:51:00',0.76124,0.76136,0.76124,0.76135,27.3,0.76134,0.76146,0.76134,0.76146,26.12,True
'2018-06-08T01:52:00',0.76136,0.76137,0.76136,0.76137,20.04,0.76146,0.76147,0.76146,0.76147,10.24,True
'2018-06-08T01:53:00',0.76137,0.76159,0.76137,0.76159,42.57,0.76147,0.76168,0.76147,0.76168,35.22,True
'2018-06-08T01:54:00',0.7616,0.7616,0.76151,0.76156,27.59,0.76169,0.76169,0.7616,0.76166,22.21,True
'2018-06-08T01:55:00',0.76155,0.76164,0.76155,0.76161,65.44,0.76166,0.76174,0.76166,0.76171,57.39,False
'2018-06-08T01:56:00',0.76162,0.76162,0.76155,0.76156,20.89,0.7617,0.7617,0.76164,0.76164,17.05,False
'2018-06-08T01:57:00',0.76156,0.76157,0.76141,0.76144,18.53,0.76165,0.76165,0.76148,0.76154,25.35,False
'2018-06-08T01:58:00',0.76143,0.76143,0.76133,0.76141,53.03,0.76153,0.76153,0.76142,0.76147,64.64,True
'2018-06-08T01:59:00',0.76141,0.76157,0.76132,0.7615,56.51,0.76149,0.76166,0.7614,0.76158,90.69,True
'2018-06-08T02:00:00',0.76156,0.76165,0.76135,0.76143,140.86,0.76165,0.76174,0.76145,0.76153,130.39,False
'2018-06-08T02:01:00',0.76143,0.7615,0.76139,0.7615,65.83,0.76148,0.76158,0.76148,0.76158,82.02,True
'2018-06-08T02:02:00',0.76151,0.76168,0.76147,0.76161,101.69,0.76158,0.76176,0.76154,0.76168,103.07,True
'2018-06-08T02:03:00',0.76162,0.76182,0.76162,0.76177,48.59,0.76169,0.7619,0.76169,0.76187,78.52,True
'2018-06-08T02:04:00',0.76178,0.76185,0.76178,0.7618,43.85,0.76187,0.76194,0.76187,0.76188,106.91,False
'2018-06-08T02:05:00',0.7618,0.7618,0.76166,0.76167,53.92,0.76189,0.76189,0.76173,0.76175,78.9,False
'2018-06-08T02:06:00',0.76165,0.76174,0.76159,0.76167,81.35,0.76174,0.76184,0.76166,0.76177,106.1,False
'2018-06-08T02:07:00',0.76167,0.76167,0.76158,0.76158,27.25,0.76176,0.76177,0.76164,0.76164,28.18,False
'2018-06-08T02:08:00',0.76157,0.76159,0.76152,0.76159,53.8,0.76164,0.76166,0.76161,0.76164,42.54,True
'2018-06-08T02:09:00',0.76164,0.76166,0.76156,0.76166,56.88,0.76171,0.76176,0.76164,0.76176,52.08,True
'2018-06-08T02:10:00',0.76166,0.76172,0.76159,0.76171,60.52,0.76175,0.76182,0.76169,0.76179,53.34,True
'2018-06-08T02:11:00',0.76173,0.76176,0.76173,0.76175,36.72,0.76179,0.76186,0.76179,0.76185,34.89,False
'2018-06-08T02:12:00',0.76175,0.76175,0.76164,0.76166,29.05,0.76184,0.76184,0.76173,0.76176,46.29,False
'2018-06-08T02:13:00',0.76166,0.76166,0.76155,0.76156,25.33,0.76176,0.76176,0.76163,0.76165,44.18,False
'2018-06-08T02:14:00',0.76156,0.76166,0.76154,0.76159,47.71,0.76165,0.76174,0.76163,0.76168,37.71,False
'2018-06-08T02:15:00',0.76159,0.7616,0.76153,0.76153,29.69,0.76167,0.76168,0.76161,0.76163,21.27,False
'2018-06-08T02:16:00',0.76153,0.76155,0.76144,0.76144,78.7,0.76162,0.76164,0.76153,0.76154,55.75,False
'2018-06-08T02:17:00',0.76144,0.7615,0.76143,0.76148,62.32,0.76154,0.76159,0.76153,0.76156,58.97,False
'2018-06-08T02:18:00',0.76148,0.76149,0.76141,0.76149,47.65,0.76156,0.76158,0.7615,0.76158,45.54,True
'2018-06-08T02:19:00',0.76151,0.76157,0.76151,0.76156,38.14,0.76159,0.76166,0.76159,0.76165,21.94,False
'2018-06-08T02:20:00',0.76156,0.76156,0.76147,0.76148,42.28,0.76165,0.76167,0.76156,0.76157,38.55,True
'2018-06-08T02:21:00',0.76148,0.76159,0.76148,0.76155,55.73,0.76157,0.76166,0.76157,0.76165,47.49,False
'2018-06-08T02:22:00',0.76155,0.76155,0.76147,0.76147,34.69,0.76165,0.76165,0.76155,0.76157,57.6,False
'2018-06-08T02:23:00',0.76148,0.7615,0.76146,0.76148,8.37,0.76157,0.76157,0.76156,0.76156,6.49,False
'2018-06-08T02:24:00',0.76146,0.76148,0.76146,0.76148,13.0,0.76156,0.76157,0.76155,0.76157,16.92,False
'2018-06-08T02:25:00',0.76148,0.76148,0.76145,0.76148,27.25,0.76157,0.76157,0.76154,0.76156,17.54,False
'2018-06-08T02:26:00',0.76148,0.76148,0.76137,0.76137,12.64,0.76155,0.76156,0.76147,0.76147,15.63,False
'2018-06-08T02:27:00',0.76137,0.76141,0.76137,0.76141,26.77,0.76146,0.76149,0.76145,0.76149,17.47,True
'2018-06-08T02:28:00',0.76141,0.76168,0.76141,0.76167,44.49,0.76148,0.76178,0.76148,0.76176,55.02,False
'2018-06-08T02:29:00',0.76167,0.76168,0.76161,0.76163,43.87,0.76177,0.76177,0.76169,0.76171,56.77,False
'2018-06-08T02:30:00',0.76163,0.76167,0.76163,0.76167,19.0,0.7617,0.76174,0.7617,0.76174,42.29,True
'2018-06-08T02:31:00',0.7617,0.76178,0.7617,0.76177,12.0,0.76178,0.76186,0.76178,0.76185,25.71,True
'2018-06-08T02:32:00',0.76179,0.7619,0.76178,0.7619,92.15,0.76185,0.76198,0.76185,0.76198,129.72,True
'2018-06-08T02:33:00',0.76191,0.76199,0.76186,0.76195,123.03,0.76198,0.76207,0.76195,0.762,104.03,False
'2018-06-08T02:34:00',0.76195,0.76195,0.76178,0.76178,48.41,0.76203,0.76203,0.76185,0.76185,34.74,False
'2018-06-08T02:35:00',0.76178,0.76185,0.76175,0.76185,29.12,0.76184,0.76195,0.76181,0.76195,36.25,True
'2018-06-08T02:36:00',0.76186,0.76196,0.76186,0.76194,21.79,0.76196,0.76204,0.76195,0.76203,34.92,True
'2018-06-08T02:37:00',0.76195,0.76199,0.76195,0.76199,9.49,0.76203,0.76209,0.76203,0.76208,12.76,True
'2018-06-08T02:38:00',0.762,0.76201,0.7619,0.76201,50.38,0.76208,0.76208,0.76199,0.76207,77.54,True
'2018-06-08T02:39:00',0.76201,0.76203,0.76201,0.76203,14.5,0.76208,0.76209,0.76208,0.76209,17.5,False
'2018-06-08T02:40:00',0.76202,0.76202,0.76196,0.76196,8.55,0.76209,0.76209,0.76204,0.76204,14.87,False
'2018-06-08T02:41:00',0.76195,0.76196,0.76192,0.76196,19.07,0.76204,0.76205,0.76199,0.76205,29.08,True
'2018-06-08T02:42:00',0.76196,0.76197,0.76194,0.76195,22.08,0.76206,0.76206,0.76202,0.76205,31.47,True
'2018-06-08T02:43:00',0.76195,0.762,0.76195,0.762,33.03,0.76206,0.7621,0.76204,0.7621,52.93,True
'2018-06-08T02:44:00',0.76202,0.76212,0.76196,0.76212,80.39,0.76211,0.76221,0.76203,0.76221,121.84,True
'2018-06-08T02:45:00',0.7621,0.7622,0.7621,0.7622,78.02,0.76221,0.76228,0.76221,0.76228,96.56,True
'2018-06-08T02:46:00',0.76221,0.76223,0.76219,0.76221,27.82,0.76228,0.76232,0.76227,0.76228,50.61,True
'2018-06-08T02:47:00',0.76221,0.76225,0.76211,0.76218,46.51,0.7623,0.76234,0.76221,0.76225,52.08,False
'2018-06-08T02:48:00',0.76218,0.76224,0.76215,0.76223,41.11,0.76225,0.76233,0.76221,0.76231,59.48,False
'2018-06-08T02:49:00',0.76222,0.76222,0.76217,0.7622,66.4,0.76231,0.76231,0.76225,0.76229,69.67,False
'2018-06-08T02:50:00',0.7622,0.7622,0.76215,0.7622,37.46,0.76229,0.76229,0.76224,0.76229,35.82,True
'2018-06-08T02:51:00',0.76219,0.76223,0.76214,0.76221,59.67,0.76229,0.76232,0.76224,0.7623,99.87,True
'2018-06-08T02:52:00',0.76223,0.76233,0.76223,0.76233,25.56,0.76231,0.76239,0.76231,0.76239,31.49,False
'2018-06-08T02:53:00',0.76231,0.76233,0.76227,0.7623,37.08,0.76238,0.76239,0.76234,0.76238,56.84,True
'2018-06-08T02:54:00',0.76231,0.76233,0.76219,0.76223,48.18,0.76237,0.7624,0.76225,0.76228,64.41,False
'2018-06-08T02:55:00',0.76219,0.76221,0.76216,0.7622,27.82,0.76224,0.76229,0.76224,0.76227,31.48,True
'2018-06-08T02:56:00',0.76221,0.76243,0.76221,0.76231,98.12,0.76229,0.7625,0.76226,0.7624,156.26,False
'2018-06-08T02:57:00',0.7623,0.76243,0.76229,0.76242,25.0,0.76238,0.7625,0.76237,0.7625,40.09,False
'2018-06-08T02:58:00',0.76241,0.76241,0.76241,0.76241,17.0,0.7625,0.7625,0.76249,0.7625,33.48,True
'2018-06-08T02:59:00',0.76243,0.76243,0.76238,0.7624,29.66,0.76251,0.76251,0.76247,0.76249,56.44,False
'2018-06-08T03:00:00',0.7624,0.7624,0.76235,0.76235,35.56,0.76247,0.76247,0.76245,0.76245,48.77,False
'2018-06-08T03:01:00',0.76235,0.76235,0.76225,0.76226,57.13,0.76243,0.76243,0.76235,0.76235,87.62,True
'2018-06-08T03:02:00',0.76225,0.76235,0.76225,0.76228,46.85,0.76236,0.76245,0.76236,0.76238,38.52,False
'2018-06-08T03:03:00',0.76228,0.7623,0.76227,0.76229,36.55,0.76238,0.7624,0.76237,0.76238,26.02,True
'2018-06-08T03:04:00',0.76227,0.76232,0.76227,0.76229,28.84,0.76236,0.7624,0.76236,0.76239,30.67,False
'2018-06-08T03:05:00',0.76229,0.76229,0.76229,0.76229,2.25,0.76238,0.76238,0.76238,0.76238,1.0,True
'2018-06-08T03:06:00',0.76229,0.7623,0.76227,0.76229,44.48,0.76239,0.76239,0.76237,0.76239,33.86,True
'2018-06-08T03:07:00',0.7623,0.7624,0.7623,0.76235,39.14,0.7624,0.76246,0.76238,0.76242,45.22,False
'2018-06-08T03:08:00',0.76235,0.76239,0.76228,0.76236,62.9,0.76242,0.76247,0.76236,0.76246,62.8,False
'2018-06-08T03:09:00',0.76236,0.76238,0.76225,0.76225,58.44,0.76246,0.76246,0.76234,0.76234,44.67,True
'2018-06-08T03:10:00',0.76226,0.76247,0.76226,0.76244,78.08,0.76234,0.76255,0.76234,0.76252,66.9,False
'2018-06-08T03:11:00',0.76242,0.76243,0.76237,0.76238,64.38,0.76253,0.76253,0.76246,0.76248,85.13,True
'2018-06-08T03:12:00',0.76238,0.76261,0.76238,0.76259,109.89,0.76248,0.76271,0.76248,0.7627,107.26,True
'2018-06-08T03:13:00',0.76259,0.76268,0.76255,0.76265,98.0,0.76269,0.76278,0.76265,0.76274,91.24,False
'2018-06-08T03:14:00',0.76265,0.76265,0.76248,0.7625,56.71,0.76274,0.76275,0.76257,0.76259,62.84,False
'2018-06-08T03:15:00',0.76249,0.76249,0.76226,0.76226,73.28,0.76259,0.76259,0.76237,0.76237,53.21,False
'2018-06-08T03:16:00',0.76225,0.76229,0.76219,0.76224,52.51,0.76236,0.76238,0.76229,0.76232,62.99,False
'2018-06-08T03:17:00',0.76224,0.76228,0.76213,0.76214,86.26,0.76233,0.76237,0.76222,0.76225,63.5,False
'2018-06-08T03:18:00',0.76214,0.76216,0.76203,0.76204,86.92,0.76225,0.76225,0.76211,0.76211,71.81,False
'2018-06-08T03:19:00',0.76202,0.76205,0.76193,0.76195,71.28,0.7621,0.76215,0.76203,0.76205,58.06,True
'2018-06-08T03:20:00',0.76195,0.76217,0.76195,0.76208,87.32,0.76205,0.76226,0.76205,0.76217,89.7,False
'2018-06-08T03:21:00',0.76208,0.76217,0.76204,0.76217,94.95,0.76214,0.76226,0.76213,0.76226,86.7,False
'2018-06-08T03:22:00',0.76217,0.76217,0.76204,0.76205,57.66,0.76225,0.76226,0.76213,0.76213,37.57,False
'2018-06-08T03:23:00',0.76203,0.76214,0.76203,0.76212,77.17,0.76212,0.76222,0.76212,0.76219,51.92,True
'2018-06-08T03:24:00',0.76212,0.76223,0.7621,0.76219,71.13,0.76221,0.76233,0.7622,0.76229,55.33,False
'2018-06-08T03:25:00',0.7622,0.7622,0.76216,0.76218,48.32,0.76229,0.76229,0.76226,0.76228,38.93,False
'2018-06-08T03:26:00',0.76219,0.7622,0.76218,0.7622,34.22,0.76228,0.76228,0.76226,0.76226,31.81,False
'2018-06-08T03:27:00',0.7622,0.7622,0.76206,0.76206,132.2,0.76225,0.76225,0.76212,0.76212,92.97,False
'2018-06-08T03:28:00',0.76206,0.76213,0.76206,0.76209,60.17,0.76215,0.76219,0.76215,0.76218,39.32,True
'2018-06-08T03:29:00',0.76208,0.76217,0.76208,0.76214,78.24,0.76218,0.76227,0.76218,0.76221,60.67,True
'2018-06-08T03:30:00',0.76213,0.76219,0.76213,0.76216,73.41,0.76222,0.76228,0.76221,0.76225,48.25,True
'2018-06-08T03:31:00',0.76216,0.76228,0.76215,0.76227,64.54,0.76225,0.76236,0.76224,0.76236,34.26,False
'2018-06-08T03:32:00',0.76227,0.76228,0.76217,0.76218,37.93,0.76235,0.76236,0.76227,0.76228,27.76,False
'2018-06-08T03:33:00',0.7622,0.7622,0.76214,0.76218,46.05,0.76228,0.76228,0.76223,0.76227,36.72,False
'2018-06-08T03:34:00',0.76216,0.76216,0.76204,0.76206,69.73,0.76227,0.76227,0.76213,0.76216,69.68,True
'2018-06-08T03:35:00',0.76207,0.76217,0.762,0.76216,68.33,0.76217,0.76226,0.76209,0.76226,59.65,True
'2018-06-08T03:36:00',0.76217,0.76228,0.76217,0.76218,84.55,0.76226,0.76238,0.76226,0.76227,58.21,False
'2018-06-08T03:37:00',0.7622,0.76226,0.76203,0.76204,85.8,0.76227,0.76234,0.76212,0.76213,45.91,False
'2018-06-08T03:38:00',0.76202,0.76218,0.76198,0.76209,68.96,0.76211,0.76227,0.76207,0.76218,52.67,False
'2018-06-08T03:39:00',0.76209,0.76217,0.762,0.76217,72.23,0.76217,0.76225,0.76208,0.76225,55.15,True
'2018-06-08T03:40:00',0.76216,0.76219,0.76214,0.76216,32.58,0.76225,0.76228,0.76222,0.76226,19.37,True
'2018-06-08T03:41:00',0.76216,0.7622,0.76216,0.76219,24.01,0.76226,0.7623,0.76226,0.76228,12.25,True
'2018-06-08T03:42:00',0.7622,0.76231,0.76219,0.76229,56.93,0.76228,0.7624,0.76228,0.76237,66.57,True
'2018-06-08T03:43:00',0.76228,0.76241,0.76226,0.76241,48.16,0.76236,0.7625,0.76236,0.7625,53.03,True
'2018-06-08T03:44:00',0.76241,0.76242,0.76241,0.76241,21.54,0.76249,0.76251,0.76249,0.76249,57.03,False
'2018-06-08T03:45:00',0.7624,0.7624,0.76227,0.76227,35.39,0.76249,0.76249,0.76236,0.76236,51.63,False
'2018-06-08T03:46:00',0.76227,0.76227,0.76218,0.76218,76.64,0.76236,0.76236,0.76228,0.76228,53.06,False
'2018-06-08T03:47:00',0.76219,0.76219,0.76208,0.76208,34.91,0.76228,0.76228,0.76218,0.76218,46.68,False
'2018-06-08T03:48:00',0.76208,0.76212,0.76208,0.7621,36.36,0.76218,0.7622,0.76216,0.76218,37.26,True
'2018-06-08T03:49:00',0.7621,0.76217,0.76198,0.76204,88.44,0.76219,0.76228,0.76208,0.76214,64.71,False
'2018-06-08T03:50:00',0.76203,0.76209,0.76203,0.76204,45.25,0.76214,0.76217,0.76213,0.76213,43.89,False
'2018-06-08T03:51:00',0.76205,0.76205,0.76203,0.76203,49.44,0.76214,0.76214,0.76212,0.76212,34.37,True
'2018-06-08T03:52:00',0.76204,0.76216,0.76203,0.76204,66.58,0.76212,0.76225,0.76211,0.76211,59.57,False
'2018-06-08T03:53:00',0.76203,0.76204,0.76182,0.76188,96.04,0.76211,0.76213,0.76191,0.76197,83.76,False
'2018-06-08T03:54:00',0.76186,0.762,0.76182,0.76198,119.04,0.76195,0.76209,0.76191,0.76207,102.78,True
'2018-06-08T03:55:00',0.76199,0.7621,0.76198,0.7621,53.55,0.76207,0.7622,0.76207,0.7622,78.8,False
'2018-06-08T03:56:00',0.76209,0.7621,0.76199,0.76205,81.9,0.7622,0.7622,0.76208,0.76214,69.64,False
'2018-06-08T03:57:00',0.76206,0.76206,0.76173,0.76178,91.75,0.76215,0.76217,0.76182,0.76188,79.6,False
'2018-06-08T03:58:00',0.76178,0.76179,0.76175,0.76178,80.48,0.76187,0.76188,0.76184,0.76187,58.45,False
'2018-06-08T03:59:00',0.76178,0.76179,0.76168,0.76168,55.63,0.76187,0.76188,0.76178,0.76178,51.89,False
'2018-06-08T04:00:00',0.76168,0.76168,0.76166,0.76166,67.06,0.76179,0.76179,0.76174,0.76175,65.85,True
'2018-06-08T04:01:00',0.76167,0.7617,0.76167,0.7617,19.71,0.76176,0.76179,0.76176,0.76179,17.18,False
'2018-06-08T04:02:00',0.7617,0.7617,0.76165,0.76166,49.61,0.76178,0.76178,0.76175,0.76175,25.79,False
'2018-06-08T04:03:00',0.76166,0.76168,0.76163,0.76164,32.37,0.76176,0.76177,0.76172,0.76174,29.65,True
'2018-06-08T04:04:00',0.76164,0.76176,0.76164,0.76174,80.57,0.76173,0.76183,0.76173,0.76183,75.94,True
'2018-06-08T04:05:00',0.76176,0.76186,0.76176,0.7618,62.97,0.76184,0.76195,0.76184,0.76189,75.55,True
'2018-06-08T04:06:00',0.76184,0.76196,0.76184,0.76191,35.9,0.76191,0.76204,0.76191,0.76201,40.97,True
'2018-06-08T04:07:00',0.76193,0.762,0.76185,0.762,82.03,0.76201,0.76209,0.76194,0.76208,61.09,True
'2018-06-08T04:08:00',0.762,0.76208,0.76198,0.76208,38.78,0.76209,0.76218,0.76209,0.76218,44.04,True
'2018-06-08T04:09:00',0.76209,0.76209,0.76197,0.76199,49.92,0.76217,0.76217,0.76206,0.76208,56.23,False
'2018-06-08T04:10:00',0.76199,0.76199,0.76186,0.7619,69.38,0.76208,0.76208,0.76195,0.762,65.6,False
'2018-06-08T04:11:00',0.76191,0.76191,0.76185,0.76191,56.52,0.762,0.762,0.76193,0.762,49.07,False
'2018-06-08T04:12:00',0.76189,0.7619,0.76179,0.76188,79.11,0.76197,0.762,0.76188,0.76197,90.88,True
'2018-06-08T04:13:00',0.76189,0.76193,0.76188,0.76189,78.88,0.76197,0.76202,0.76197,0.76199,53.1,False
'2018-06-08T04:14:00',0.7619,0.76191,0.76189,0.7619,34.14,0.76198,0.76201,0.76197,0.76199,35.14,True
'2018-06-08T04:15:00',0.76189,0.762,0.76189,0.762,35.68,0.76199,0.76209,0.76198,0.76209,26.47,True
'2018-06-08T04:16:00',0.76201,0.76202,0.76201,0.76201,6.24,0.7621,0.7621,0.76209,0.7621,5.91,False
'2018-06-08T04:17:00',0.76201,0.76202,0.76199,0.762,8.88,0.76208,0.76208,0.76207,0.76207,8.07,True
'2018-06-08T04:18:00',0.762,0.76208,0.762,0.762,46.33,0.76209,0.76216,0.76207,0.76208,34.73,False
'2018-06-08T04:19:00',0.76201,0.76201,0.76179,0.76179,54.42,0.76208,0.76208,0.76187,0.76187,51.88,False
'2018-06-08T04:20:00',0.76179,0.76179,0.76168,0.76168,63.77,0.76187,0.76188,0.76176,0.76176,52.45,False
'2018-06-08T04:21:00',0.76166,0.76167,0.76164,0.76164,38.32,0.76176,0.76176,0.76172,0.76175,27.13,True
'2018-06-08T04:22:00',0.76168,0.76169,0.76166,0.76166,61.06,0.76176,0.76179,0.76174,0.76174,29.56,False
'2018-06-08T04:23:00',0.76165,0.76165,0.76163,0.76163,46.85,0.76174,0.76174,0.76171,0.76171,22.87,False
'2018-06-08T04:24:00',0.76163,0.76163,0.76155,0.76155,39.93,0.76172,0.76172,0.76164,0.76164,40.45,False
'2018-06-08T04:25:00',0.76155,0.76159,0.76153,0.76159,58.57,0.76163,0.76167,0.76162,0.76167,76.41,False
'2018-06-08T04:26:00',0.76158,0.76158,0.76154,0.76155,20.08,0.76166,0.76166,0.76162,0.76162,22.74,True
'2018-06-08T04:27:00',0.76155,0.76159,0.76153,0.76154,32.31,0.76162,0.76168,0.76162,0.76163,39.19,False
'2018-06-08T04:28:00',0.76155,0.76155,0.76147,0.76147,23.83,0.76165,0.76165,0.76155,0.76155,20.01,False
'2018-06-08T04:29:00',0.76146,0.76147,0.76146,0.76147,17.95,0.76154,0.76156,0.76154,0.76156,11.57,True
'2018-06-08T04:30:00',0.76147,0.76154,0.76147,0.76149,28.49,0.76155,0.76163,0.76155,0.76159,31.54,True
'2018-06-08T04:31:00',0.76149,0.76157,0.76149,0.76156,26.3,0.76158,0.76167,0.76158,0.76165,30.43,True
'2018-06-08T04:32:00',0.76156,0.76167,0.76154,0.76167,44.66,0.76165,0.76176,0.76163,0.76176,41.29,False
'2018-06-08T04:33:00',0.76166,0.76167,0.76155,0.76155,47.33,0.76175,0.76175,0.76164,0.76164,35.09,False
'2018-06-08T04:34:00',0.76154,0.76154,0.76152,0.76154,27.05,0.76163,0.76163,0.76161,0.76161,16.03,True
'2018-06-08T04:35:00',0.76155,0.76164,0.76154,0.76163,64.46,0.76162,0.76172,0.76161,0.76171,29.25,False
'2018-06-08T04:36:00',0.76163,0.76163,0.76157,0.76157,27.08,0.76169,0.76169,0.76165,0.76165,15.54,True
'2018-06-08T04:37:00',0.76158,0.76166,0.76157,0.76163,44.27,0.76165,0.76174,0.76165,0.76173,45.92,True
'2018-06-08T04:38:00',0.76162,0.76166,0.76158,0.76166,44.91,0.76173,0.76175,0.76167,0.76175,50.55,False
'2018-06-08T04:39:00',0.76165,0.76165,0.76157,0.76158,23.6,0.76174,0.76174,0.76166,0.76166,23.08,False
'2018-06-08T04:40:00',0.76158,0.76159,0.76147,0.76152,76.81,0.76166,0.76168,0.76157,0.7616,72.11,False
'2018-06-08T04:41:00',0.76153,0.76154,0.76148,0.76149,23.17,0.76162,0.76162,0.76156,0.76156,25.93,True
'2018-06-08T04:42:00',0.76149,0.76154,0.76149,0.76153,23.83,0.76157,0.76163,0.76157,0.76162,47.21,False
'2018-06-08T04:43:00',0.76153,0.76153,0.76152,0.76153,11.87,0.76162,0.76163,0.76161,0.76162,12.46,True
'2018-06-08T04:44:00',0.76153,0.7616,0.76153,0.76156,86.17,0.76163,0.7617,0.76163,0.76165,101.91,False
'2018-06-08T04:45:00',0.76156,0.76156,0.76142,0.76143,86.93,0.76164,0.76164,0.76152,0.76152,61.73,False
'2018-06-08T04:46:00',0.76143,0.76145,0.76143,0.76143,11.48,0.76153,0.76153,0.76152,0.76153,21.49,True
'2018-06-08T04:47:00',0.76144,0.76155,0.76143,0.76154,31.15,0.76153,0.76166,0.76153,0.76164,29.04,True
'2018-06-08T04:48:00',0.76155,0.76158,0.76154,0.76158,24.56,0.76165,0.76166,0.76164,0.76166,18.65,True
'2018-06-08T04:49:00',0.76159,0.76168,0.76159,0.76167,24.94,0.76166,0.76177,0.76166,0.76175,43.07,True
'2018-06-08T04:50:00',0.76167,0.76187,0.76166,0.76177,61.26,0.76175,0.76196,0.76175,0.76187,88.88,False
'2018-06-08T04:51:00',0.76177,0.76178,0.76167,0.76168,37.09,0.76187,0.76189,0.76177,0.76177,46.74,False
'2018-06-08T04:52:00',0.76168,0.76172,0.76163,0.76166,51.0,0.76178,0.7618,0.76172,0.76176,52.04,False
'2018-06-08T04:53:00',0.76166,0.76167,0.76166,0.76167,12.34,0.76176,0.76176,0.76174,0.76175,31.26,False
'2018-06-08T04:54:00',0.76166,0.76167,0.76165,0.76165,24.72,0.76175,0.76176,0.76173,0.76175,38.29,False
'2018-06-08T04:55:00',0.76165,0.76167,0.76163,0.76163,22.96,0.76175,0.76176,0.76171,0.76173,29.23,True
'2018-06-08T04:56:00',0.76164,0.76178,0.76164,0.76177,35.38,0.76173,0.76188,0.76172,0.76187,43.45,False
'2018-06-08T04:57:00',0.76178,0.76178,0.76167,0.76167,56.21,0.76187,0.76187,0.76177,0.76177,87.5,False
'2018-06-08T04:58:00',0.76166,0.76166,0.76162,0.76164,46.31,0.76177,0.76177,0.76172,0.76173,60.15,False
'2018-06-08T04:59:00',0.76164,0.76164,0.76155,0.76163,61.53,0.76172,0.76174,0.76166,0.76174,66.66,True
'2018-06-08T05:00:00',0.76163,0.76165,0.76155,0.76165,92.18,0.76173,0.76176,0.76165,0.76176,89.95,False
'2018-06-08T05:01:00',0.76165,0.76165,0.76148,0.76154,92.13,0.76174,0.76174,0.76157,0.76163,109.3,False
'2018-06-08T05:02:00',0.76153,0.76153,0.76142,0.76143,80.47,0.76161,0.76162,0.76151,0.76151,60.79,True
'2018-06-08T05:03:00',0.76142,0.76157,0.76138,0.76157,49.28,0.76151,0.76167,0.76147,0.76167,47.25,False
'2018-06-08T05:04:00',0.76155,0.76155,0.76152,0.76153,18.67,0.76167,0.76167,0.76162,0.76162,20.03,False
'2018-06-08T05:05:00',0.76152,0.76152,0.76143,0.76143,26.93,0.76161,0.76161,0.76151,0.76154,28.39,False
'2018-06-08T05:06:00',0.76144,0.76144,0.76134,0.76135,64.33,0.76153,0.76153,0.76143,0.76144,70.36,False
'2018-06-08T05:07:00',0.76136,0.76136,0.76125,0.76134,58.33,0.76145,0.76145,0.76134,0.76142,53.29,False
'2018-06-08T05:08:00',0.76134,0.76135,0.76133,0.76134,50.9,0.76141,0.76144,0.76141,0.76144,47.08,False
'2018-06-08T05:09:00',0.76134,0.76134,0.76128,0.76133,41.21,0.76143,0.76145,0.76137,0.76143,47.9,True
'2018-06-08T05:10:00',0.76132,0.76135,0.76128,0.76134,58.0,0.76141,0.76145,0.76138,0.76144,58.11,False
'2018-06-08T05:11:00',0.76134,0.76134,0.76125,0.76125,72.28,0.76143,0.76144,0.76135,0.76136,67.49,False
'2018-06-08T05:12:00',0.76125,0.76125,0.76111,0.76113,55.7,0.76135,0.76135,0.76119,0.76122,38.49,False
'2018-06-08T05:13:00',0.7611,0.76111,0.76081,0.76086,155.14,0.7612,0.76121,0.7609,0.76094,153.19,False
'2018-06-08T05:14:00',0.76085,0.76085,0.76076,0.76078,81.46,0.76094,0.76094,0.76085,0.76086,55.88,False
'2018-06-08T05:15:00',0.76078,0.76079,0.76062,0.76064,172.22,0.76086,0.76086,0.76071,0.76073,122.1,False
'2018-06-08T05:16:00',0.76064,0.76076,0.76054,0.76056,121.23,0.76073,0.76086,0.76065,0.76066,135.63,False
'2018-06-08T05:17:00',0.76059,0.76069,0.76059,0.76064,69.57,0.76068,0.76078,0.76068,0.76074,69.9,True
'2018-06-08T05:18:00',0.76064,0.76091,0.76064,0.76087,117.55,0.76075,0.76099,0.76075,0.76097,119.88,False
'2018-06-08T05:19:00',0.76087,0.76087,0.76079,0.76082,63.92,0.76097,0.76098,0.76089,0.76092,80.3,True
'2018-06-08T05:20:00',0.76082,0.76088,0.76082,0.76085,33.74,0.76093,0.76097,0.76092,0.76095,50.37,False
'2018-06-08T05:21:00',0.76085,0.76085,0.76075,0.76077,46.09,0.76093,0.76093,0.76084,0.76087,40.54,False
'2018-06-08T05:22:00',0.76077,0.76081,0.76069,0.76077,93.94,0.76087,0.7609,0.76079,0.76086,86.77,True
'2018-06-08T05:23:00',0.76078,0.76084,0.76078,0.76079,62.6,0.76089,0.76094,0.76088,0.76088,77.78,True
'2018-06-08T05:24:00',0.76079,0.7609,0.76079,0.76087,75.9,0.76089,0.76098,0.76088,0.76096,73.88,False
'2018-06-08T05:25:00',0.76087,0.76087,0.76076,0.76076,34.98,0.76096,0.76096,0.76085,0.76085,46.84,False
'2018-06-08T05:26:00',0.76076,0.76079,0.76075,0.76075,46.64,0.76086,0.76088,0.76085,0.76085,49.2,False
'2018-06-08T05:27:00',0.76075,0.76075,0.76056,0.76056,88.73,0.76084,0.76084,0.76066,0.76066,83.42,False
'2018-06-08T05:28:00',0.76056,0.76063,0.76056,0.76058,88.36,0.76065,0.76073,0.76065,0.76067,76.6,True
'2018-06-08T05:29:00',0.76057,0.76067,0.76056,0.76061,64.7,0.76066,0.76077,0.76066,0.76072,44.15,False
'2018-06-08T05:30:00',0.76061,0.76061,0.76042,0.76043,74.14,0.76071,0.76071,0.7605,0.76053,39.38,False
'2018-06-08T05:31:00',0.76043,0.76043,0.7602,0.76024,159.16,0.76053,0.76053,0.76028,0.76034,112.2,True
'2018-06-08T05:32:00',0.76024,0.76049,0.76024,0.76045,86.25,0.76034,0.76058,0.76034,0.76054,79.15,True
'2018-06-08T05:33:00',0.76047,0.76054,0.76044,0.76045,46.82,0.76055,0.7606,0.76051,0.76055,47.5,True
'2018-06-08T05:34:00',0.76044,0.76053,0.76044,0.76052,46.84,0.76055,0.76063,0.76053,0.76061,63.27,True
'2018-06-08T05:35:00',0.76052,0.76068,0.76052,0.76065,39.19,0.76063,0.76077,0.76063,0.76076,65.81,True
'2018-06-08T05:36:00',0.76066,0.76075,0.76064,0.76074,68.99,0.76075,0.76084,0.76073,0.76083,96.04,True
'2018-06-08T05:37:00',0.76074,0.7608,0.76068,0.76076,84.86,0.76084,0.76089,0.76077,0.76085,92.37,True
'2018-06-08T05:38:00',0.76078,0.76085,0.76077,0.76084,63.96,0.76087,0.76096,0.76086,0.76094,77.4,True
'2018-06-08T05:39:00',0.76084,0.76087,0.76073,0.76081,105.25,0.76095,0.76097,0.76082,0.76089,103.8,False
'2018-06-08T05:40:00',0.7608,0.76081,0.76078,0.76079,40.0,0.7609,0.7609,0.76087,0.76089,25.31,True
'2018-06-08T05:41:00',0.7608,0.76088,0.76075,0.76078,88.14,0.76089,0.76099,0.76084,0.76088,90.61,False
'2018-06-08T05:42:00',0.76079,0.76086,0.76079,0.76085,61.59,0.76089,0.76096,0.76089,0.76096,53.0,True
'2018-06-08T05:43:00',0.76085,0.76091,0.76085,0.7609,33.14,0.76096,0.761,0.76096,0.761,33.43,False
'2018-06-08T05:44:00',0.76091,0.76091,0.7608,0.76082,90.76,0.76099,0.761,0.76089,0.76092,74.15,False
'2018-06-08T05:45:00',0.76082,0.76084,0.76068,0.76068,67.06,0.76092,0.76092,0.76078,0.76078,60.56,False
'2018-06-08T05:46:00',0.76068,0.76074,0.76068,0.76071,45.13,0.76079,0.76081,0.76076,0.76079,39.17,True
'2018-06-08T05:47:00',0.76068,0.76074,0.76068,0.76073,49.72,0.76077,0.76084,0.76077,0.76084,57.9,True
'2018-06-08T05:48:00',0.76075,0.76083,0.76075,0.76082,77.13,0.76085,0.76092,0.76085,0.76092,65.39,True
'2018-06-08T05:49:00',0.76082,0.76087,0.76081,0.76082,77.12,0.76092,0.76096,0.7609,0.76092,71.03,True
'2018-06-08T05:50:00',0.76082,0.76092,0.76081,0.76086,107.75,0.76092,0.76102,0.7609,0.76094,114.46,False
'2018-06-08T05:51:00',0.76085,0.7609,0.76083,0.76085,57.68,0.76094,0.76098,0.76093,0.76095,39.89,False
'2018-06-08T05:52:00',0.76087,0.76088,0.76087,0.76088,17.24,0.76096,0.76097,0.76096,0.76097,12.27,True
'2018-06-08T05:53:00',0.76088,0.76088,0.76081,0.76082,43.86,0.76098,0.76098,0.76089,0.76091,48.25,False
'2018-06-08T05:54:00',0.76082,0.76089,0.7608,0.76087,67.9,0.76091,0.76096,0.7609,0.76095,103.19,False
'2018-06-08T05:55:00',0.76087,0.76087,0.76078,0.76082,95.29,0.76093,0.76095,0.76088,0.76091,90.16,True
'2018-06-08T05:56:00',0.76083,0.76087,0.76081,0.76084,48.93,0.76091,0.76097,0.76091,0.76094,40.38,True
'2018-06-08T05:57:00',0.76085,0.76088,0.76084,0.76085,32.54,0.76094,0.76097,0.76094,0.76095,43.55,True
'2018-06-08T05:58:00',0.76085,0.7609,0.76085,0.76088,32.86,0.76094,0.76101,0.76094,0.76097,28.56,True
'2018-06-08T05:59:00',0.76088,0.76092,0.76085,0.76092,53.07,0.76098,0.76102,0.76096,0.76102,63.83,True
'2018-06-08T06:00:00',0.76093,0.76094,0.76073,0.76075,75.66,0.76101,0.76103,0.76082,0.76084,75.47,False
'2018-06-08T06:01:00',0.76076,0.76082,0.76073,0.76073,65.83,0.76084,0.76091,0.76083,0.76083,42.27,True
'2018-06-08T06:02:00',0.76075,0.76086,0.76075,0.76078,66.18,0.76083,0.76096,0.76083,0.76089,74.73,True
'2018-06-08T06:03:00',0.76078,0.76088,0.76078,0.76088,43.97,0.76089,0.76098,0.76089,0.76098,58.81,False
'2018-06-08T06:04:00',0.76087,0.76087,0.76084,0.76084,45.52,0.76098,0.76098,0.76093,0.76093,65.08,True
'2018-06-08T06:05:00',0.76084,0.76094,0.76083,0.76093,60.76,0.76093,0.76104,0.76093,0.76104,69.33,True
'2018-06-08T06:06:00',0.76093,0.761,0.76089,0.76089,73.14,0.76103,0.7611,0.76099,0.76099,75.79,False
'2018-06-08T06:07:00',0.7609,0.76093,0.76088,0.76088,49.98,0.761,0.76103,0.76098,0.76098,52.56,True
'2018-06-08T06:08:00',0.76092,0.76099,0.76092,0.76099,27.03,0.76101,0.76107,0.76101,0.76107,36.59,False
'2018-06-08T06:09:00',0.76099,0.76099,0.76085,0.76085,76.33,0.76107,0.76107,0.76092,0.76092,76.79,False
'2018-06-08T06:10:00',0.76085,0.76085,0.76075,0.76084,39.62,0.76093,0.76095,0.76084,0.76095,46.69,True
'2018-06-08T06:11:00',0.76084,0.7609,0.76083,0.76086,55.08,0.76095,0.76099,0.76092,0.76095,75.78,True
'2018-06-08T06:12:00',0.76084,0.76093,0.76083,0.76087,59.68,0.76094,0.76101,0.76094,0.76097,39.05,False
'2018-06-08T06:13:00',0.76087,0.76088,0.76084,0.76084,18.22,0.76097,0.76097,0.76094,0.76094,22.04,False
'2018-06-08T06:14:00',0.76085,0.76086,0.76083,0.76083,14.38,0.76093,0.76095,0.76092,0.76093,20.94,False
'2018-06-08T06:15:00',0.76083,0.76083,0.76076,0.76077,77.1,0.76091,0.76093,0.76085,0.76088,107.75,True
'2018-06-08T06:16:00',0.76076,0.76089,0.76075,0.76088,55.17,0.76087,0.76098,0.76085,0.76098,58.4,True
'2018-06-08T06:17:00',0.76087,0.76091,0.76086,0.76086,76.55,0.76098,0.76101,0.76096,0.76096,45.16,False
'2018-06-08T06:18:00',0.76086,0.76086,0.76055,0.76055,101.81,0.76098,0.76098,0.76063,0.76064,112.26,False
'2018-06-08T06:19:00',0.76055,0.76057,0.76053,0.76056,92.64,0.76063,0.76068,0.76062,0.76066,95.97,True
'2018-06-08T06:20:00',0.76055,0.76064,0.76051,0.76064,80.11,0.76064,0.76073,0.76059,0.76073,94.56,True
'2018-06-08T06:21:00',0.76064,0.76064,0.76052,0.76052,86.61,0.76071,0.76074,0.76061,0.76061,98.97,True
'2018-06-08T06:22:00',0.76052,0.76065,0.76052,0.76064,57.0,0.76062,0.76073,0.76061,0.76073,60.46,True
'2018-06-08T06:23:00',0.76065,0.76067,0.76064,0.76067,12.84,0.76073,0.76075,0.76071,0.76075,28.67,True
'2018-06-08T06:24:00',0.76066,0.76083,0.76066,0.76083,55.59,0.76074,0.76093,0.76074,0.76093,69.6,True
'2018-06-08T06:25:00',0.76083,0.76089,0.7608,0.76089,72.06,0.76093,0.76098,0.76088,0.76098,75.91,False
'2018-06-08T06:26:00',0.76088,0.76088,0.76086,0.76087,65.94,0.76097,0.76098,0.76094,0.76096,41.7,True
'2018-06-08T06:27:00',0.76087,0.76089,0.76082,0.76089,42.15,0.76097,0.76098,0.76091,0.76098,50.66,True
'2018-06-08T06:28:00',0.76093,0.76107,0.76093,0.761,55.02,0.76101,0.76116,0.76101,0.76108,100.45,False
'2018-06-08T06:29:00',0.76098,0.76106,0.76096,0.76097,37.59,0.76107,0.76113,0.76106,0.76106,52.46,False
'2018-06-08T06:30:00',0.76098,0.76098,0.76077,0.76077,27.4,0.76107,0.76107,0.76084,0.76085,43.71,False
'2018-06-08T06:31:00',0.76076,0.76081,0.76057,0.76062,55.94,0.76085,0.7609,0.76065,0.76072,33.78,True
'2018-06-08T06:32:00',0.76062,0.76088,0.76062,0.76088,68.76,0.7607,0.76098,0.7607,0.76096,51.71,True
'2018-06-08T06:33:00',0.76088,0.76094,0.76076,0.76088,73.69,0.76097,0.76103,0.76087,0.76097,62.58,False
'2018-06-08T06:34:00',0.76088,0.76093,0.7608,0.76082,59.84,0.76097,0.76103,0.76092,0.76092,65.71,True
'2018-06-08T06:35:00',0.76085,0.76094,0.76072,0.76093,93.15,0.76092,0.76102,0.76081,0.76102,84.74,True
'2018-06-08T06:36:00',0.76094,0.76098,0.7609,0.7609,58.21,0.76102,0.76107,0.761,0.761,66.92,False
'2018-06-08T06:37:00',0.7609,0.76093,0.76087,0.76087,32.95,0.761,0.761,0.76097,0.76097,37.6,False
'2018-06-08T06:38:00',0.76087,0.76087,0.76072,0.76083,79.07,0.76097,0.76097,0.7608,0.76093,76.99,True
'2018-06-08T06:39:00',0.76083,0.76095,0.76083,0.76092,50.54,0.76093,0.76105,0.76093,0.76102,44.74,True
'2018-06-08T06:40:00',0.76095,0.76097,0.76094,0.76094,15.79,0.76103,0.76106,0.76103,0.76105,19.39,False
'2018-06-08T06:41:00',0.76096,0.76096,0.76083,0.76084,33.71,0.76105,0.76105,0.76093,0.76094,32.64,False
'2018-06-08T06:42:00',0.76086,0.76087,0.76084,0.76084,34.09,0.76095,0.76097,0.76094,0.76094,34.8,False
'2018-06-08T06:43:00',0.76084,0.76084,0.76068,0.76075,39.85,0.76089,0.7609,0.76079,0.76085,50.06,False
'2018-06-08T06:44:00',0.76076,0.76077,0.76076,0.76076,7.55,0.76085,0.76086,0.76085,0.76086,10.49,True
'2018-06-08T06:45:00',0.76076,0.76089,0.76072,0.76086,81.63,0.76086,0.76098,0.76081,0.76093,62.17,False
'2018-06-08T06:46:00',0.76085,0.76086,0.76075,0.76075,47.85,0.76093,0.76093,0.76084,0.76084,37.64,True
'2018-06-08T06:47:00',0.76075,0.7609,0.76075,0.76088,67.38,0.76084,0.76098,0.76084,0.76096,37.5,False
'2018-06-08T06:48:00',0.76088,0.7609,0.76085,0.76087,37.57,0.76096,0.76098,0.76092,0.76096,30.48,False
'2018-06-08T06:49:00',0.76089,0.76089,0.76088,0.76088,13.94,0.76096,0.76098,0.76096,0.76098,10.12,True
'2018-06-08T06:50:00',0.76087,0.76096,0.76087,0.76096,23.64,0.76098,0.76105,0.76098,0.76105,29.35,True
'2018-06-08T06:51:00',0.76094,0.76106,0.76094,0.76098,67.28,0.76104,0.76116,0.76104,0.76108,68.34,True
'2018-06-08T06:52:00',0.76097,0.76108,0.76095,0.76108,65.31,0.76106,0.76118,0.76105,0.76118,58.1,True
'2018-06-08T06:53:00',0.76107,0.76115,0.76106,0.76107,67.86,0.76118,0.76124,0.76116,0.76117,56.11,True
'2018-06-08T06:54:00',0.76108,0.76116,0.76097,0.76116,66.16,0.76116,0.76125,0.76107,0.76124,50.79,True
'2018-06-08T06:55:00',0.76117,0.76131,0.76117,0.76131,26.0,0.76124,0.7614,0.76124,0.76138,26.41,False
'2018-06-08T06:56:00',0.7613,0.7613,0.76115,0.76125,102.34,0.76137,0.76137,0.76125,0.76136,103.3,False
'2018-06-08T06:57:00',0.76125,0.76125,0.76117,0.76118,98.89,0.76134,0.76135,0.76127,0.76128,111.83,False
'2018-06-08T06:58:00',0.76119,0.76119,0.76098,0.76106,46.74,0.76128,0.76128,0.76106,0.76114,66.63,False
'2018-06-08T06:59:00',0.76106,0.76119,0.76099,0.76105,75.52,0.76114,0.76126,0.76107,0.76117,110.94,False
'2018-06-08T07:00:00',0.76105,0.76106,0.76084,0.76084,72.74,0.76116,0.76116,0.76093,0.76095,44.42,False
'2018-06-08T07:01:00',0.76085,0.76098,0.7608,0.76098,65.21,0.76095,0.76108,0.76089,0.76108,53.09,True
'2018-06-08T07:02:00',0.76098,0.76104,0.76093,0.76098,75.28,0.76108,0.76114,0.76103,0.76108,81.83,True
'2018-06-08T07:03:00',0.76097,0.76116,0.76097,0.76116,50.71,0.76108,0.76125,0.76108,0.76125,88.04,True
'2018-06-08T07:04:00',0.76116,0.76118,0.76109,0.76113,72.15,0.76125,0.76127,0.76118,0.76124,82.42,False
'2018-06-08T07:05:00',0.76115,0.76117,0.7611,0.76113,100.62,0.76125,0.76127,0.76119,0.76123,119.31,True
'2018-06-08T07:06:00',0.76113,0.76118,0.76107,0.76107,40.15,0.76123,0.76128,0.76115,0.76115,77.44,False
'2018-06-08T07:07:00',0.76106,0.76109,0.76103,0.76104,57.43,0.76115,0.76118,0.76113,0.76114,64.63,True
'2018-06-08T07:08:00',0.76103,0.76113,0.76101,0.76111,78.2,0.76112,0.7612,0.76108,0.7612,47.62,True
'2018-06-08T07:09:00',0.76112,0.76113,0.76105,0.76106,28.78,0.7612,0.76121,0.76114,0.76116,18.03,False
'2018-06-08T07:10:00',0.76106,0.76112,0.76101,0.76112,58.49,0.76115,0.76123,0.76112,0.76123,46.0,True
'2018-06-08T07:11:00',0.76112,0.76115,0.76112,0.76112,53.25,0.76123,0.76125,0.76122,0.76122,60.58,False
'2018-06-08T07:12:00',0.76113,0.76114,0.76101,0.76101,58.78,0.76122,0.76123,0.76111,0.76111,85.16,False
'2018-06-08T07:13:00',0.76102,0.76106,0.76096,0.76104,57.64,0.76111,0.76115,0.76106,0.76114,58.48,True
'2018-06-08T07:14:00',0.76104,0.76108,0.76099,0.76105,56.05,0.76114,0.76117,0.76109,0.76115,57.2,True
'2018-06-08T07:15:00',0.76106,0.76109,0.76103,0.76105,74.27,0.76115,0.76118,0.76113,0.76114,49.94,True
'2018-06-08T07:16:00',0.76104,0.76115,0.76104,0.76113,37.25,0.76114,0.76123,0.76113,0.76123,55.6,True
'2018-06-08T07:17:00',0.76113,0.76116,0.76112,0.76115,40.54,0.76121,0.76125,0.76121,0.76124,44.3,False
'2018-06-08T07:18:00',0.76114,0.76114,0.76112,0.76112,44.11,0.76124,0.76124,0.76122,0.76122,28.48,True
'2018-06-08T07:19:00',0.76113,0.76115,0.76111,0.76115,31.47,0.76123,0.76125,0.76122,0.76125,28.67,False
'2018-06-08T07:20:00',0.76113,0.76115,0.76103,0.76104,75.89,0.76125,0.76125,0.76114,0.76114,102.67,False
'2018-06-08T07:21:00',0.76103,0.76109,0.76103,0.76107,58.97,0.76114,0.76119,0.76112,0.76112,56.25,False
'2018-06-08T07:22:00',0.76107,0.76107,0.76104,0.76106,21.71,0.76114,0.76115,0.76111,0.76115,23.8,True
'2018-06-08T07:23:00',0.76106,0.76118,0.76106,0.76117,38.19,0.76114,0.76127,0.76114,0.76124,54.59,True
'2018-06-08T07:24:00',0.76117,0.76119,0.76117,0.76118,11.87,0.76124,0.76128,0.76124,0.76127,30.5,False
'2018-06-08T07:25:00',0.76118,0.76118,0.76097,0.7611,80.56,0.76127,0.76127,0.76106,0.76119,128.45,False
'2018-06-08T07:26:00',0.76109,0.76109,0.76097,0.76102,70.73,0.76118,0.76118,0.76107,0.76113,58.17,True
'2018-06-08T07:27:00',0.76102,0.76117,0.76102,0.76112,55.97,0.76113,0.76126,0.76113,0.76122,66.99,True
'2018-06-08T07:28:00',0.76113,0.76118,0.76108,0.76108,37.47,0.76123,0.76126,0.76117,0.76117,45.73,False
'2018-06-08T07:29:00',0.76107,0.76108,0.76099,0.76102,32.82,0.76118,0.76118,0.76108,0.76111,38.58,False
'2018-06-08T07:30:00',0.76102,0.76102,0.76081,0.76082,84.76,0.76111,0.76111,0.76091,0.76093,82.16,True
'2018-06-08T07:31:00',0.76084,0.76103,0.76084,0.76103,40.19,0.76093,0.76113,0.76093,0.76112,28.11,True
'2018-06-08T07:32:00',0.76103,0.76107,0.76102,0.76102,28.68,0.76113,0.76116,0.76112,0.76112,20.89,False
'2018-06-08T07:33:00',0.76104,0.76104,0.76093,0.76093,50.4,0.76113,0.76113,0.76103,0.76103,38.59,False
'2018-06-08T07:34:00',0.76093,0.76093,0.76091,0.76091,24.64,0.76102,0.76102,0.76101,0.76101,26.75,False
'2018-06-08T07:35:00',0.7609,0.76092,0.76087,0.76091,72.04,0.76101,0.76102,0.76095,0.761,52.74,True
'2018-06-08T07:36:00',0.76091,0.76103,0.76091,0.76095,96.56,0.761,0.76113,0.761,0.76105,95.9,True
'2018-06-08T07:37:00',0.76096,0.76107,0.76095,0.76107,68.1,0.76105,0.76116,0.76105,0.76115,87.58,True
'2018-06-08T07:38:00',0.76107,0.76119,0.76107,0.76118,111.3,0.76116,0.76128,0.76116,0.76128,83.46,False
'2018-06-08T07:39:00',0.76118,0.76118,0.76115,0.76115,24.87,0.76125,0.76125,0.7612,0.7612,11.43,False
'2018-06-08T07:40:00',0.76114,0.76116,0.76114,0.76115,15.25,0.7612,0.76123,0.7612,0.76123,13.85,False
'2018-06-08T07:41:00',0.76115,0.76115,0.76103,0.76104,59.47,0.76121,0.76121,0.76111,0.76111,31.25,False
'2018-06-08T07:42:00',0.76104,0.76113,0.76104,0.76104,52.91,0.76111,0.7612,0.76111,0.76112,23.2,False
'2018-06-08T07:43:00',0.76104,0.7611,0.76103,0.7611,34.89,0.76113,0.76117,0.76111,0.76117,15.7,True
'2018-06-08T07:44:00',0.7611,0.76116,0.76104,0.76114,124.98,0.76118,0.76125,0.76112,0.76122,74.08,True
'2018-06-08T07:45:00',0.76115,0.76117,0.76112,0.76113,36.23,0.76121,0.76124,0.76121,0.76121,25.37,False
'2018-06-08T07:46:00',0.76113,0.76113,0.76112,0.76113,15.1,0.76121,0.76122,0.7612,0.7612,10.74,True
'2018-06-08T07:47:00',0.76112,0.76115,0.76104,0.76115,86.1,0.7612,0.76123,0.76111,0.76123,45.11,True
'2018-06-08T07:48:00',0.76115,0.76122,0.76103,0.76103,76.03,0.76123,0.7613,0.76111,0.76111,58.66,False
'2018-06-08T07:49:00',0.76103,0.76108,0.76102,0.76106,48.06,0.7611,0.76114,0.76109,0.76114,25.31,False
'2018-06-08T07:50:00',0.76105,0.76105,0.76095,0.76095,37.79,0.76114,0.76114,0.76103,0.76103,18.37,True
'2018-06-08T07:51:00',0.76096,0.76107,0.76095,0.76106,75.05,0.76102,0.76116,0.76102,0.76114,35.56,True
'2018-06-08T07:52:00',0.76106,0.76112,0.76106,0.76109,59.28,0.76114,0.76121,0.76114,0.76118,38.63,True
'2018-06-08T07:53:00',0.76109,0.76117,0.76108,0.76116,67.7,0.76117,0.76127,0.76117,0.76126,51.79,True
'2018-06-08T07:54:00',0.76116,0.76123,0.76115,0.76123,59.11,0.76125,0.76133,0.76124,0.76133,68.17,False
'2018-06-08T07:55:00',0.76122,0.76123,0.76097,0.76098,114.06,0.76132,0.76133,0.76107,0.76108,72.45,False
'2018-06-08T07:56:00',0.76098,0.76107,0.76097,0.76102,98.78,0.76108,0.76116,0.76106,0.76111,102.32,False
'2018-06-08T07:57:00',0.76101,0.76102,0.76093,0.76099,113.71,0.76111,0.76111,0.76102,0.76108,148.68,False
'2018-06-08T07:58:00',0.76099,0.76099,0.76092,0.76094,70.47,0.76108,0.76109,0.76101,0.76103,57.94,False
'2018-06-08T07:59:00',0.76093,0.76093,0.76088,0.76088,50.73,0.76102,0.76103,0.76096,0.76096,49.4,False
'2018-06-08T08:00:00',0.76087,0.76087,0.76062,0.76062,107.3,0.76096,0.76096,0.76069,0.76069,98.36,False
'2018-06-08T08:01:00',0.76062,0.76077,0.7605,0.76077,96.82,0.7607,0.76086,0.76059,0.76085,115.78,True
'2018-06-08T08:02:00',0.76076,0.76082,0.76058,0.76058,96.64,0.76085,0.76091,0.76066,0.76066,90.17,False
'2018-06-08T08:03:00',0.76058,0.76062,0.76046,0.76059,132.05,0.76066,0.7607,0.76053,0.76066,126.99,True
'2018-06-08T08:04:00',0.76058,0.76075,0.76058,0.76073,143.96,0.76066,0.76085,0.76066,0.76083,121.66,False
'2018-06-08T08:05:00',0.76075,0.76075,0.76062,0.76068,85.55,0.76082,0.76082,0.76071,0.76077,69.4,True
'2018-06-08T08:06:00',0.7607,0.76079,0.76065,0.76079,98.13,0.76079,0.76088,0.76074,0.76088,92.86,False
'2018-06-08T08:07:00',0.76079,0.76079,0.76054,0.76054,97.34,0.76087,0.76087,0.76062,0.76062,97.83,False
'2018-06-08T08:08:00',0.76055,0.76056,0.7605,0.76051,93.97,0.76062,0.76065,0.76058,0.76061,71.11,True
'2018-06-08T08:09:00',0.76054,0.76063,0.76053,0.76056,127.35,0.76061,0.76073,0.76061,0.76065,116.73,False
'2018-06-08T08:10:00',0.76056,0.76056,0.76019,0.76022,123.43,0.76065,0.76065,0.76028,0.7603,127.08,False
'2018-06-08T08:11:00',0.76022,0.76032,0.76016,0.76016,140.19,0.76031,0.7604,0.76022,0.76025,132.1,False
'2018-06-08T08:12:00',0.76018,0.7602,0.76003,0.76006,138.66,0.76026,0.76028,0.76012,0.76013,95.63,False
'2018-06-08T08:13:00',0.76005,0.76005,0.75961,0.75995,161.0,0.76011,0.76013,0.75968,0.76004,178.87,True
'2018-06-08T08:14:00',0.75996,0.76012,0.75989,0.75991,97.84,0.76002,0.76021,0.75997,0.75997,144.77,False
'2018-06-08T08:15:00',0.75991,0.76001,0.75986,0.75994,117.21,0.75999,0.76011,0.75995,0.76003,93.66,False
'2018-06-08T08:16:00',0.75994,0.75994,0.75957,0.75963,149.85,0.76,0.76,0.75967,0.75971,178.83,False
'2018-06-08T08:17:00',0.75962,0.75982,0.75962,0.75982,169.93,0.75971,0.75991,0.75971,0.75991,197.2,True
'2018-06-08T08:18:00',0.75982,0.75989,0.75973,0.75973,185.27,0.7599,0.75998,0.75981,0.75981,174.63,False
'2018-06-08T08:19:00',0.75973,0.75974,0.75919,0.75922,140.97,0.75981,0.75985,0.75927,0.75928,157.57,False
'2018-06-08T08:20:00',0.7592,0.75934,0.75909,0.75915,155.51,0.75927,0.75943,0.75918,0.75924,208.82,False
'2018-06-08T08:21:00',0.75914,0.75921,0.75913,0.75913,153.07,0.75923,0.7593,0.75919,0.75921,80.7,False
'2018-06-08T08:22:00',0.75913,0.75916,0.75861,0.75866,220.73,0.75921,0.75922,0.75867,0.75873,172.57,False
'2018-06-08T08:23:00',0.75871,0.75877,0.75837,0.75843,170.51,0.75875,0.75883,0.75846,0.7585,153.07,True
'2018-06-08T08:24:00',0.75843,0.75881,0.75843,0.75879,224.87,0.75852,0.75889,0.75851,0.75886,168.9,True
'2018-06-08T08:25:00',0.75878,0.75894,0.75877,0.75886,96.99,0.75886,0.75902,0.75886,0.75895,122.78,False
'2018-06-08T08:26:00',0.75886,0.75887,0.75813,0.7582,249.83,0.75895,0.75895,0.75822,0.75831,161.44,False
'2018-06-08T08:27:00',0.75821,0.75856,0.75815,0.75856,201.34,0.75832,0.75863,0.75824,0.75863,199.69,True
'2018-06-08T08:28:00',0.75856,0.75917,0.75856,0.75917,216.16,0.75863,0.75927,0.75863,0.75927,227.51,True
'2018-06-08T08:29:00',0.75918,0.75918,0.75896,0.7591,193.91,0.75927,0.75928,0.75905,0.75917,190.65,False
'2018-06-08T08:30:00',0.7591,0.7591,0.75852,0.75862,221.73,0.75919,0.75919,0.7586,0.7587,182.79,False
'2018-06-08T08:31:00',0.75862,0.75882,0.75846,0.75873,220.57,0.7587,0.75889,0.75856,0.75882,164.65,True
'2018-06-08T08:32:00',0.75875,0.75905,0.75872,0.75903,215.0,0.75884,0.75913,0.7588,0.75913,225.49,False
'2018-06-08T08:33:00',0.75903,0.75903,0.75886,0.75894,130.51,0.75911,0.75911,0.75895,0.75904,126.38,True
'2018-06-08T08:34:00',0.75894,0.75904,0.75887,0.75896,117.55,0.75902,0.75911,0.75896,0.75906,137.15,False
'2018-06-08T08:35:00',0.75897,0.75897,0.75873,0.75878,150.58,0.75906,0.75906,0.75881,0.75888,141.64,False
'2018-06-08T08:36:00',0.75879,0.75889,0.75874,0.75886,157.73,0.75889,0.75897,0.75882,0.75894,178.86,True
'2018-06-08T08:37:00',0.75886,0.75906,0.75885,0.759,117.22,0.75895,0.75914,0.75894,0.75908,172.52,False
'2018-06-08T08:38:00',0.759,0.75901,0.75888,0.7589,106.54,0.75908,0.75909,0.75897,0.75898,138.76,False
'2018-06-08T08:39:00',0.75888,0.75896,0.75875,0.75878,63.14,0.75898,0.75903,0.75885,0.75885,113.47,False
'2018-06-08T08:40:00',0.75878,0.75886,0.75873,0.75886,136.41,0.75885,0.75896,0.75883,0.75896,162.02,True
'2018-06-08T08:41:00',0.75886,0.75889,0.75864,0.75865,139.04,0.75896,0.75898,0.75873,0.75874,101.56,False
'2018-06-08T08:42:00',0.75865,0.75866,0.75845,0.75856,148.44,0.75874,0.75876,0.75851,0.75864,181.55,False
'2018-06-08T08:43:00',0.75857,0.75866,0.75835,0.75848,159.53,0.75864,0.75872,0.75842,0.75857,164.29,False
'2018-06-08T08:44:00',0.75849,0.7586,0.75843,0.75846,111.11,0.75855,0.75868,0.75851,0.75855,119.5,False
'2018-06-08T08:45:00',0.75846,0.75846,0.75822,0.75846,198.5,0.75855,0.75857,0.75831,0.75856,166.11,True
'2018-06-08T08:46:00',0.75848,0.7587,0.75847,0.75854,126.7,0.75857,0.75878,0.75856,0.75861,112.79,False
'2018-06-08T08:47:00',0.75847,0.75858,0.75845,0.75848,125.56,0.75856,0.75867,0.75854,0.75856,115.81,True
'2018-06-08T08:48:00',0.75847,0.75858,0.75841,0.75841,153.51,0.75856,0.75868,0.75848,0.75848,120.85,False
'2018-06-08T08:49:00',0.75839,0.75839,0.75825,0.75829,152.89,0.75848,0.75848,0.75833,0.75836,104.92,True
'2018-06-08T08:50:00',0.75829,0.75846,0.75828,0.75829,175.67,0.75836,0.75855,0.75835,0.75836,135.79,False
'2018-06-08T08:51:00',0.75832,0.75836,0.75823,0.75823,84.72,0.75837,0.75841,0.7583,0.75831,100.82,True
'2018-06-08T08:52:00',0.75824,0.75843,0.75822,0.75842,77.94,0.75831,0.75852,0.75829,0.75848,81.7,True
'2018-06-08T08:53:00',0.75839,0.7585,0.75834,0.75834,59.53,0.75847,0.75858,0.75842,0.75842,76.25,False
'2018-06-08T08:54:00',0.75833,0.75845,0.75833,0.75845,86.22,0.75841,0.75854,0.75841,0.75854,123.17,True
'2018-06-08T08:55:00',0.75845,0.75853,0.75812,0.75813,144.3,0.75854,0.75861,0.75819,0.75821,114.75,False
'2018-06-08T08:56:00',0.75813,0.75835,0.75813,0.75826,107.4,0.75822,0.75845,0.75822,0.75833,117.78,True
'2018-06-08T08:57:00',0.75828,0.75836,0.75813,0.75835,159.36,0.75835,0.75844,0.75821,0.75843,101.91,True
'2018-06-08T08:58:00',0.75835,0.75847,0.75832,0.75839,117.87,0.75844,0.75856,0.75841,0.75848,85.3,True
'2018-06-08T08:59:00',0.75841,0.75849,0.75834,0.75849,193.07,0.75849,0.75856,0.75844,0.75855,204.11,False
'2018-06-08T09:00:00',0.75846,0.75846,0.75751,0.75776,291.26,0.75855,0.75855,0.75762,0.75784,270.67,False
'2018-06-08T09:01:00',0.75776,0.7581,0.75776,0.75807,193.27,0.75786,0.7582,0.75784,0.75816,273.82,True
'2018-06-08T09:02:00',0.75807,0.75831,0.758,0.75818,143.98,0.75814,0.75838,0.75809,0.75826,179.71,False
'2018-06-08T09:03:00',0.75816,0.75831,0.75816,0.75829,103.12,0.75825,0.75838,0.75825,0.75838,130.19,True
'2018-06-08T09:04:00',0.75829,0.7584,0.75826,0.75827,86.81,0.75838,0.75847,0.75834,0.75834,98.49,False
'2018-06-08T09:05:00',0.75827,0.75834,0.75806,0.75817,145.09,0.75835,0.75842,0.75815,0.75826,128.27,False
'2018-06-08T09:06:00',0.75818,0.75825,0.75816,0.75817,89.23,0.75826,0.75834,0.75826,0.75826,64.19,False
'2018-06-08T09:07:00',0.75818,0.75818,0.75804,0.75804,146.06,0.75826,0.75828,0.75813,0.75813,133.85,False
'2018-06-08T09:08:00',0.75804,0.75808,0.75792,0.75795,174.45,0.75811,0.75816,0.75801,0.75806,154.4,False
'2018-06-08T09:09:00',0.75795,0.75807,0.75786,0.75802,159.04,0.75806,0.75815,0.75795,0.7581,201.58,True
'2018-06-08T09:10:00',0.75803,0.75815,0.75803,0.75808,86.34,0.7581,0.75823,0.7581,0.75815,141.47,False
'2018-06-08T09:11:00',0.75807,0.7581,0.75795,0.75804,103.18,0.75814,0.75815,0.75803,0.75814,95.71,False
'2018-06-08T09:12:00',0.75804,0.75807,0.75803,0.75805,83.46,0.75814,0.75815,0.7581,0.75814,92.0,False
'2018-06-08T09:13:00',0.75805,0.75806,0.75795,0.75804,66.93,0.75814,0.75815,0.75805,0.75813,83.21,True
'2018-06-08T09:14:00',0.75805,0.75823,0.75798,0.75822,100.93,0.75814,0.75833,0.75807,0.75832,119.54,False
'2018-06-08T09:15:00',0.75822,0.75822,0.75812,0.75816,135.17,0.75831,0.75832,0.75818,0.75824,74.86,True
'2018-06-08T09:16:00',0.75817,0.75847,0.75817,0.75839,171.62,0.75824,0.75855,0.75824,0.75848,161.76,False
'2018-06-08T09:17:00',0.75837,0.75847,0.75827,0.75845,135.92,0.75846,0.75855,0.75838,0.75854,159.76,False
'2018-06-08T09:18:00',0.75845,0.75846,0.75832,0.75834,77.36,0.75853,0.75854,0.7584,0.75845,107.88,True
'2018-06-08T09:19:00',0.75834,0.75848,0.75832,0.75847,131.69,0.75841,0.75855,0.7584,0.75855,120.24,True
'2018-06-08T09:20:00',0.75848,0.75851,0.75844,0.75845,112.96,0.75855,0.75857,0.75852,0.75853,84.45,False
'2018-06-08T09:21:00',0.75846,0.75846,0.75846,0.75846,23.9,0.75854,0.75855,0.75853,0.75853,22.85,True
'2018-06-08T09:22:00',0.75846,0.7586,0.75846,0.7585,71.71,0.75854,0.75869,0.75853,0.75857,94.94,False
'2018-06-08T09:23:00',0.75851,0.75859,0.75849,0.75858,79.83,0.75859,0.75868,0.75858,0.75867,121.38,True
'2018-06-08T09:24:00',0.75858,0.75861,0.75854,0.75859,72.92,0.75868,0.75868,0.75863,0.75868,92.1,True
'2018-06-08T09:25:00',0.75859,0.75861,0.75833,0.75834,125.58,0.75868,0.75869,0.75841,0.75843,150.66,False
'2018-06-08T09:26:00',0.75835,0.75835,0.75806,0.75814,159.35,0.75843,0.75843,0.75815,0.75822,130.1,False
'2018-06-08T09:27:00',0.75814,0.75824,0.7581,0.75814,133.97,0.75822,0.75831,0.75818,0.75823,140.63,True
'2018-06-08T09:28:00',0.75814,0.7584,0.75814,0.75839,168.92,0.75822,0.75849,0.75822,0.75848,164.71,True
'2018-06-08T09:29:00',0.75838,0.75841,0.75835,0.75838,125.71,0.75848,0.75849,0.75843,0.75847,107.16,True
'2018-06-08T09:30:00',0.75837,0.75848,0.75834,0.75844,156.04,0.75847,0.75856,0.75844,0.75853,138.96,True
'2018-06-08T09:31:00',0.75844,0.75854,0.7584,0.75853,78.91,0.75853,0.75862,0.75848,0.75861,89.43,True
'2018-06-08T09:32:00',0.75854,0.75859,0.75845,0.75859,76.39,0.75863,0.75868,0.75854,0.75868,129.91,False
'2018-06-08T09:33:00',0.75859,0.75859,0.75839,0.75847,105.23,0.75868,0.75868,0.7585,0.75856,139.77,False
'2018-06-08T09:34:00',0.75847,0.75849,0.75838,0.75848,63.44,0.75856,0.75857,0.75847,0.75857,76.16,True
'2018-06-08T09:35:00',0.75849,0.75856,0.75836,0.75836,97.3,0.75857,0.75863,0.75845,0.75845,70.25,False
'2018-06-08T09:36:00',0.75835,0.75835,0.7579,0.75792,200.7,0.75842,0.75842,0.758,0.75802,198.65,False
'2018-06-08T09:37:00',0.75792,0.75798,0.75784,0.75796,96.71,0.75802,0.75805,0.75791,0.75802,169.89,True
'2018-06-08T09:38:00',0.75797,0.75831,0.75791,0.75828,74.65,0.75804,0.75838,0.75798,0.75837,132.5,False
'2018-06-08T09:39:00',0.75828,0.7583,0.75824,0.75828,47.46,0.75833,0.75838,0.75833,0.75838,57.83,True
'2018-06-08T09:40:00',0.75832,0.75859,0.75832,0.75859,79.02,0.75838,0.75868,0.75838,0.75868,83.19,False
'2018-06-08T09:41:00',0.75859,0.75859,0.75848,0.75857,164.73,0.75867,0.75868,0.75858,0.75867,108.53,False
'2018-06-08T09:42:00',0.75856,0.75859,0.75849,0.75858,166.71,0.75864,0.75868,0.75857,0.75867,132.13,True
'2018-06-08T09:43:00',0.75858,0.75887,0.75858,0.75887,96.84,0.75866,0.75895,0.75866,0.75895,103.46,True
'2018-06-08T09:44:00',0.75885,0.75907,0.75878,0.75906,131.34,0.75895,0.75914,0.75886,0.75913,183.08,True
'2018-06-08T09:45:00',0.75903,0.75918,0.75885,0.75895,123.72,0.75908,0.75926,0.75894,0.75906,143.36,False
'2018-06-08T09:46:00',0.75896,0.75918,0.75895,0.7591,157.35,0.75906,0.75926,0.75905,0.7592,125.56,True
'2018-06-08T09:47:00',0.75909,0.75924,0.75909,0.75924,152.7,0.7592,0.75932,0.75919,0.75932,147.35,False
'2018-06-08T09:48:00',0.75924,0.75924,0.75908,0.75908,87.08,0.7593,0.7593,0.75916,0.75918,74.7,False
'2018-06-08T09:49:00',0.75909,0.75922,0.75908,0.7592,89.16,0.75919,0.75931,0.75917,0.75929,63.95,True
'2018-06-08T09:50:00',0.7592,0.75935,0.75914,0.75925,152.41,0.75927,0.75944,0.75922,0.75934,171.5,True
'2018-06-08T09:51:00',0.75923,0.75935,0.75914,0.75927,93.22,0.75934,0.75945,0.75922,0.75935,140.26,False
'2018-06-08T09:52:00',0.75926,0.7593,0.75914,0.75929,104.08,0.75935,0.7594,0.75925,0.75939,144.02,True
'2018-06-08T09:53:00',0.75929,0.75938,0.75915,0.75917,72.44,0.75938,0.75947,0.75922,0.75926,134.92,False
'2018-06-08T09:54:00',0.75916,0.75929,0.75911,0.75928,152.09,0.75925,0.75939,0.75918,0.75936,178.19,False
'2018-06-08T09:55:00',0.75927,0.75927,0.75899,0.75913,193.37,0.75936,0.75936,0.75908,0.75923,134.69,True
'2018-06-08T09:56:00',0.75913,0.7594,0.7591,0.75937,133.5,0.75922,0.75949,0.75918,0.75946,166.0,False
'2018-06-08T09:57:00',0.75936,0.75936,0.75909,0.75926,141.49,0.75945,0.75945,0.75919,0.75933,166.34,False
'2018-06-08T09:58:00',0.75926,0.7593,0.75919,0.7593,46.32,0.75933,0.75937,0.75929,0.75937,54.96,True
'2018-06-08T09:59:00',0.75932,0.75944,0.75926,0.75939,106.32,0.75938,0.75952,0.75936,0.75948,121.77,False
'2018-06-08T10:00:00',0.75939,0.75939,0.75893,0.75926,199.29,0.75948,0.75949,0.75903,0.75934,197.65,False
'2018-06-08T10:01:00',0.75925,0.7593,0.759,0.75904,142.7,0.75933,0.75938,0.75908,0.75913,136.68,False
'2018-06-08T10:02:00',0.75901,0.75929,0.75892,0.75924,206.13,0.7591,0.75939,0.75899,0.75934,147.86,False
'2018-06-08T10:03:00',0.75921,0.75921,0.75904,0.75908,164.78,0.7593,0.75931,0.75912,0.75915,143.66,False
'2018-06-08T10:04:00',0.75908,0.75913,0.75904,0.75905,146.13,0.75917,0.7592,0.75913,0.75914,129.16,True
'2018-06-08T10:05:00',0.75903,0.75914,0.75903,0.75903,140.12,0.7591,0.75923,0.7591,0.75912,103.33,False
'2018-06-08T10:06:00',0.75903,0.75904,0.75893,0.75893,46.77,0.7591,0.7591,0.75899,0.75899,25.6,False
'2018-06-08T10:07:00',0.75893,0.75896,0.75882,0.75895,90.26,0.75901,0.75904,0.75889,0.75902,72.24,True
'2018-06-08T10:08:00',0.75895,0.75903,0.75888,0.75892,173.71,0.75903,0.75912,0.75896,0.75902,110.56,True
'2018-06-08T10:09:00',0.7589,0.75905,0.75884,0.75884,142.4,0.75898,0.75913,0.75894,0.75894,165.74,False
'2018-06-08T10:10:00',0.75884,0.75884,0.75864,0.75872,177.26,0.75893,0.75894,0.75874,0.75882,228.26,False
'2018-06-08T10:11:00',0.75872,0.75875,0.75865,0.75869,115.57,0.75882,0.75884,0.75873,0.75876,89.14,True
'2018-06-08T10:12:00',0.75871,0.75885,0.75865,0.75885,108.13,0.75879,0.75893,0.75875,0.75893,93.77,False
'2018-06-08T10:13:00',0.75884,0.75885,0.7587,0.75883,67.39,0.75891,0.75892,0.75879,0.75892,125.51,False
'2018-06-08T10:14:00',0.75883,0.75883,0.75863,0.75865,103.99,0.75892,0.75892,0.75871,0.75874,90.8,False
'2018-06-08T10:15:00',0.75864,0.75867,0.75853,0.75855,96.97,0.75873,0.75875,0.75863,0.75865,98.75,False
'2018-06-08T10:16:00',0.75854,0.75856,0.75848,0.75848,95.15,0.75865,0.75866,0.75858,0.75858,86.92,True
'2018-06-08T10:17:00',0.75848,0.75858,0.75837,0.75858,125.4,0.75858,0.75867,0.75847,0.75867,110.17,True
'2018-06-08T10:18:00',0.75857,0.75865,0.75847,0.75847,153.08,0.75867,0.75873,0.75857,0.75857,165.35,False
'2018-06-08T10:19:00',0.75846,0.75859,0.7584,0.75843,159.79,0.75857,0.75869,0.7585,0.75852,150.29,False
'2018-06-08T10:20:00',0.75843,0.75845,0.7576,0.7576,248.67,0.75854,0.75855,0.75766,0.75766,176.24,False
'2018-06-08T10:21:00',0.75761,0.75761,0.75686,0.75723,295.24,0.75769,0.75769,0.75691,0.75731,289.23,False
'2018-06-08T10:22:00',0.7572,0.75754,0.75709,0.75746,238.71,0.75729,0.75763,0.75718,0.75756,272.04,True
'2018-06-08T10:23:00',0.75745,0.75756,0.75734,0.75749,170.99,0.75754,0.75764,0.75743,0.75759,192.6,True
'2018-06-08T10:24:00',0.7575,0.75762,0.75747,0.75758,136.86,0.75759,0.75771,0.75757,0.75767,152.2,True
'2018-06-08T10:25:00',0.75757,0.75763,0.75749,0.75756,211.99,0.75767,0.75773,0.75759,0.75764,206.23,True
'2018-06-08T10:26:00',0.75758,0.7577,0.75758,0.75763,67.37,0.75766,0.75778,0.75765,0.75769,124.7,False
'2018-06-08T10:27:00',0.75763,0.7577,0.7576,0.75762,48.85,0.7577,0.75778,0.75768,0.7577,85.66,True
'2018-06-08T10:28:00',0.75763,0.75782,0.7576,0.7578,79.28,0.7577,0.75791,0.75768,0.75787,117.16,False
'2018-06-08T10:29:00',0.75778,0.75782,0.75777,0.75779,53.47,0.75787,0.75788,0.75785,0.75788,70.07,False
'2018-06-08T10:30:00',0.75778,0.75778,0.75746,0.75746,110.22,0.75787,0.75787,0.75756,0.75756,104.0,False
'2018-06-08T10:31:00',0.75745,0.75768,0.7574,0.75767,132.85,0.75755,0.75778,0.75749,0.75775,139.36,False
'2018-06-08T10:32:00',0.75766,0.75766,0.75745,0.7576,124.27,0.75775,0.75775,0.75755,0.7577,130.63,False
'2018-06-08T10:33:00',0.75763,0.75765,0.75715,0.75717,165.63,0.75771,0.75776,0.75724,0.75726,163.93,False
'2018-06-08T10:34:00',0.75718,0.75723,0.75698,0.75705,150.57,0.75726,0.7573,0.75707,0.75711,119.71,False
'2018-06-08T10:35:00',0.75704,0.75705,0.75696,0.75698,46.0,0.75709,0.75711,0.75705,0.75705,29.42,False
'2018-06-08T10:36:00',0.75698,0.75698,0.75692,0.75695,49.19,0.75704,0.75704,0.757,0.75702,20.41,True
'2018-06-08T10:37:00',0.75696,0.75699,0.75694,0.75698,50.75,0.75702,0.75707,0.75701,0.75707,30.76,True
'2018-06-08T10:38:00',0.75697,0.75714,0.75696,0.75714,99.64,0.75707,0.75724,0.75704,0.75721,89.97,True
'2018-06-08T10:39:00',0.75713,0.75718,0.75705,0.75709,71.98,0.75721,0.75726,0.75713,0.75718,74.69,True
'2018-06-08T10:40:00',0.75708,0.7572,0.75708,0.75709,48.31,0.75717,0.75728,0.75717,0.75718,67.58,True
'2018-06-08T10:41:00',0.75709,0.7572,0.75707,0.7571,92.67,0.75717,0.75729,0.75717,0.75718,132.27,True
'2018-06-08T10:42:00',0.7571,0.75734,0.75709,0.75734,67.87,0.75718,0.75742,0.75718,0.75742,98.7,True
'2018-06-08T10:43:00',0.75733,0.75738,0.75728,0.75735,128.1,0.75743,0.75748,0.75737,0.75745,139.62,False
'2018-06-08T10:44:00',0.75735,0.75737,0.75718,0.75719,77.84,0.75745,0.75745,0.75728,0.75729,87.14,False
'2018-06-08T10:45:00',0.75719,0.75719,0.75706,0.75707,94.31,0.75729,0.75729,0.75714,0.75716,86.36,True
'2018-06-08T10:46:00',0.75707,0.75735,0.75706,0.75725,133.82,0.75716,0.75744,0.75715,0.75733,170.96,False
'2018-06-08T10:47:00',0.75724,0.75726,0.75715,0.75716,61.1,0.75734,0.75736,0.75723,0.75724,48.04,False
'2018-06-08T10:48:00',0.75717,0.75717,0.75714,0.75717,20.7,0.75724,0.75724,0.75723,0.75724,11.32,True
'2018-06-08T10:49:00',0.75716,0.75728,0.75716,0.75726,79.57,0.75723,0.75737,0.75723,0.75734,39.16,False
'2018-06-08T10:50:00',0.75724,0.75726,0.75718,0.75724,43.27,0.75734,0.75734,0.75726,0.75731,21.17,False
'2018-06-08T10:51:00',0.75723,0.75726,0.75718,0.75726,99.75,0.75731,0.75734,0.75728,0.75734,91.74,False
'2018-06-08T10:52:00',0.75725,0.75725,0.7571,0.7571,84.85,0.75735,0.75735,0.75719,0.75719,91.35,False
'2018-06-08T10:53:00',0.75712,0.75715,0.75707,0.75711,105.91,0.7572,0.75723,0.75716,0.7572,83.79,False
'2018-06-08T10:54:00',0.75713,0.75713,0.75698,0.75707,103.16,0.75723,0.75723,0.75706,0.75717,97.07,True
'2018-06-08T10:55:00',0.75709,0.75716,0.75705,0.75706,114.73,0.75717,0.75726,0.75713,0.75714,100.97,False
'2018-06-08T10:56:00',0.75706,0.75707,0.75704,0.75705,55.69,0.75715,0.75716,0.75713,0.75714,50.89,False
'2018-06-08T10:57:00',0.75705,0.75705,0.75686,0.75686,98.41,0.75713,0.75713,0.75694,0.75694,96.41,True
'2018-06-08T10:58:00',0.75685,0.75707,0.75685,0.75705,89.6,0.75694,0.75716,0.75694,0.75713,102.85,True
'2018-06-08T10:59:00',0.75704,0.75709,0.75697,0.75697,55.17,0.75714,0.75715,0.75708,0.75708,45.49,False
'2018-06-08T11:00:00',0.757,0.75703,0.75687,0.75687,146.22,0.75709,0.75714,0.75696,0.75696,132.7,False
'2018-06-08T11:01:00',0.75689,0.75689,0.75663,0.75665,104.46,0.75696,0.75697,0.75671,0.75673,90.44,False
'2018-06-08T11:02:00',0.75665,0.75665,0.75648,0.75652,77.98,0.75673,0.75673,0.75656,0.75661,71.85,False
'2018-06-08T11:03:00',0.75652,0.75655,0.7564,0.75645,79.04,0.75661,0.75664,0.75648,0.75652,54.27,True
'2018-06-08T11:04:00',0.75643,0.75656,0.75643,0.75652,122.43,0.75652,0.75664,0.75651,0.75663,87.97,True
'2018-06-08T11:05:00',0.75652,0.75666,0.75644,0.75654,173.85,0.75661,0.75676,0.75654,0.75663,163.99,False
'2018-06-08T11:06:00',0.75655,0.75658,0.75637,0.75644,141.79,0.75663,0.75668,0.75647,0.75652,168.79,False
'2018-06-08T11:07:00',0.75642,0.75647,0.75633,0.75634,139.27,0.7565,0.75655,0.75643,0.75643,113.81,True
'2018-06-08T11:08:00',0.75634,0.75664,0.75634,0.75658,112.81,0.75643,0.75674,0.75643,0.75667,112.39,True
'2018-06-08T11:09:00',0.75658,0.75683,0.75658,0.75677,122.98,0.75668,0.75692,0.75668,0.75686,126.53,True
'2018-06-08T11:10:00',0.75677,0.75693,0.75676,0.75687,152.89,0.75686,0.75703,0.75686,0.75694,170.15,True
'2018-06-08T11:11:00',0.75687,0.757,0.75687,0.757,54.59,0.75695,0.7571,0.75694,0.75707,69.2,False
'2018-06-08T11:12:00',0.75698,0.75698,0.75669,0.75669,92.55,0.75707,0.75707,0.75678,0.75678,61.58,False
'2018-06-08T11:13:00',0.75669,0.7569,0.75659,0.75687,121.89,0.75678,0.75698,0.75668,0.75697,126.65,True
'2018-06-08T11:14:00',0.75687,0.75691,0.75682,0.75682,92.97,0.75697,0.75699,0.7569,0.7569,81.17,True
'2018-06-08T11:15:00',0.75683,0.75695,0.75676,0.75676,87.47,0.75692,0.75703,0.75684,0.75685,126.72,False
'2018-06-08T11:16:00',0.75676,0.75689,0.75676,0.75688,64.0,0.75684,0.75698,0.75684,0.75697,53.97,True
'2018-06-08T11:17:00',0.75688,0.75699,0.75688,0.75691,83.07,0.75697,0.75707,0.75697,0.75699,83.92,True
'2018-06-08T11:18:00',0.75692,0.757,0.75689,0.757,54.99,0.75699,0.75707,0.75697,0.75707,63.21,True
'2018-06-08T11:19:00',0.757,0.75711,0.757,0.75709,60.58,0.75708,0.75719,0.75708,0.75718,99.69,False
'2018-06-08T11:20:00',0.75709,0.75709,0.75689,0.75689,57.78,0.75718,0.75719,0.75699,0.75699,86.73,False
'2018-06-08T11:21:00',0.75689,0.75699,0.75689,0.75689,106.6,0.757,0.75708,0.75698,0.75699,133.37,False
'2018-06-08T11:22:00',0.7569,0.75692,0.75688,0.75689,60.55,0.75699,0.75702,0.75697,0.75698,55.03,False
'2018-06-08T11:23:00',0.75689,0.7569,0.75687,0.7569,63.67,0.75698,0.757,0.75696,0.757,77.64,False
'2018-06-08T11:24:00',0.7569,0.7569,0.75687,0.75688,38.28,0.75699,0.75699,0.75697,0.75699,34.2,False
'2018-06-08T11:25:00',0.75688,0.75689,0.75687,0.75687,53.53,0.75696,0.75699,0.75695,0.75697,23.61,True
'2018-06-08T11:26:00',0.75686,0.75696,0.75686,0.75689,85.13,0.75696,0.75705,0.75695,0.75696,70.93,True
'2018-06-08T11:27:00',0.75689,0.75697,0.75681,0.75687,36.84,0.75699,0.75704,0.75689,0.75695,86.99,False
'2018-06-08T11:28:00',0.75687,0.75688,0.75677,0.75677,72.68,0.75694,0.75697,0.75684,0.75684,87.62,False
'2018-06-08T11:29:00',0.75676,0.75677,0.75669,0.75669,51.24,0.75684,0.75685,0.75678,0.75679,45.52,False
'2018-06-08T11:30:00',0.75669,0.7567,0.75653,0.75658,97.53,0.75679,0.75679,0.75662,0.75668,111.18,True
'2018-06-08T11:31:00',0.75657,0.7569,0.75655,0.75687,107.55,0.75666,0.75699,0.75665,0.75696,88.67,True
'2018-06-08T11:32:00',0.75687,0.75691,0.75678,0.75678,49.97,0.75697,0.757,0.75687,0.75687,68.1,False
'2018-06-08T11:33:00',0.7568,0.75691,0.7568,0.75688,83.13,0.75689,0.75699,0.75689,0.75698,59.36,True
'2018-06-08T11:34:00',0.75688,0.75701,0.75688,0.75699,77.33,0.75698,0.75709,0.75697,0.75707,78.16,True
'2018-06-08T11:35:00',0.75699,0.7571,0.75693,0.75709,133.04,0.75706,0.75719,0.75702,0.75719,125.32,True
'2018-06-08T11:36:00',0.75709,0.75711,0.75698,0.75699,49.36,0.75719,0.7572,0.75707,0.75708,68.25,False
'2018-06-08T11:37:00',0.757,0.7571,0.75699,0.75708,111.57,0.75708,0.7572,0.75708,0.75716,132.31,False
'2018-06-08T11:38:00',0.75709,0.75709,0.75699,0.75705,90.8,0.75717,0.75718,0.75707,0.75714,71.22,True
'2018-06-08T11:39:00',0.75706,0.75716,0.75706,0.75713,102.32,0.75715,0.75723,0.75714,0.75722,80.23,False
'2018-06-08T11:40:00',0.75713,0.75714,0.75699,0.757,96.83,0.75723,0.75723,0.75708,0.75709,82.78,False
'2018-06-08T11:41:00',0.75701,0.75704,0.75686,0.75686,85.07,0.7571,0.75713,0.75695,0.75696,90.55,False
'2018-06-08T11:42:00',0.75686,0.75688,0.75686,0.75688,25.8,0.75696,0.75698,0.75696,0.75698,21.09,True
'2018-06-08T11:43:00',0.7569,0.75717,0.7569,0.75707,116.12,0.757,0.75727,0.757,0.75715,98.81,False
'2018-06-08T11:44:00',0.75707,0.7571,0.75707,0.75708,20.46,0.75715,0.75717,0.75715,0.75717,12.77,False
'2018-06-08T11:45:00',0.75708,0.75708,0.75696,0.757,98.95,0.75717,0.75717,0.75704,0.75709,70.1,True
'2018-06-08T11:46:00',0.757,0.75714,0.757,0.75703,127.02,0.75709,0.75722,0.75709,0.75712,89.54,False
'2018-06-08T11:47:00',0.75703,0.75704,0.75685,0.75689,164.62,0.75713,0.75714,0.75694,0.75698,175.73,False
'2018-06-08T11:48:00',0.75689,0.75689,0.75665,0.7568,99.26,0.75699,0.75699,0.75675,0.7569,121.94,False
'2018-06-08T11:49:00',0.7568,0.75685,0.7567,0.75673,65.53,0.7569,0.75694,0.7568,0.75683,70.47,True
'2018-06-08T11:50:00',0.75673,0.75691,0.75673,0.75691,80.24,0.75683,0.75698,0.75682,0.75698,97.41,True
'2018-06-08T11:51:00',0.75689,0.75706,0.75687,0.75705,70.95,0.75698,0.75715,0.75696,0.75715,78.73,False
'2018-06-08T11:52:00',0.75706,0.75706,0.75687,0.75687,50.8,0.75715,0.75715,0.75697,0.75697,25.04,False
'2018-06-08T11:53:00',0.75689,0.75696,0.75678,0.75686,133.27,0.75698,0.75705,0.75687,0.75696,98.25,True
'2018-06-08T11:54:00',0.75688,0.75702,0.75688,0.75702,55.46,0.75696,0.7571,0.75696,0.7571,61.15,True
'2018-06-08T11:55:00',0.757,0.75723,0.757,0.7572,59.23,0.75711,0.7573,0.75711,0.75726,74.53,False
'2018-06-08T11:56:00',0.7572,0.75723,0.75708,0.75708,48.31,0.75729,0.75729,0.75716,0.75718,49.99,False
'2018-06-08T11:57:00',0.75709,0.7571,0.75708,0.7571,24.68,0.75718,0.75718,0.75714,0.75717,29.19,True
'2018-06-08T11:58:00',0.7571,0.7571,0.75709,0.75709,28.6,0.75718,0.75719,0.75718,0.75719,26.79,True
'2018-06-08T11:59:00',0.75709,0.75711,0.75708,0.75709,14.99,0.75719,0.75719,0.75717,0.75717,44.63,False
'2018-06-08T12:00:00',0.75709,0.7571,0.75693,0.75693,89.3,0.75717,0.75718,0.75701,0.75701,94.83,False
'2018-06-08T12:01:00',0.75693,0.75694,0.75673,0.75677,82.47,0.75703,0.75703,0.75683,0.75686,64.52,False
'2018-06-08T12:02:00',0.75678,0.75679,0.75666,0.75674,115.19,0.75686,0.75688,0.75674,0.75683,93.82,False
'2018-06-08T12:03:00',0.75674,0.75674,0.75636,0.75639,195.22,0.75683,0.75683,0.75645,0.75648,160.44,False
'2018-06-08T12:04:00',0.75639,0.75639,0.75603,0.75618,140.32,0.75649,0.75649,0.75612,0.75625,133.48,True
'2018-06-08T12:05:00',0.75617,0.75672,0.75615,0.7566,205.32,0.75625,0.75681,0.75625,0.7567,208.4,False
'2018-06-08T12:06:00',0.75661,0.75662,0.75647,0.75656,120.05,0.7567,0.7567,0.75656,0.75666,138.52,True
'2018-06-08T12:07:00',0.75655,0.75668,0.75652,0.75652,110.02,0.75662,0.75678,0.75662,0.75662,109.57,False
'2018-06-08T12:08:00',0.75652,0.75658,0.75646,0.75654,104.64,0.75661,0.75667,0.75655,0.75664,81.11,True
'2018-06-08T12:09:00',0.75656,0.75666,0.75656,0.75662,90.86,0.75664,0.75676,0.75664,0.75671,109.89,False
'2018-06-08T12:10:00',0.75659,0.75659,0.75644,0.75647,113.19,0.75669,0.75669,0.75654,0.75655,120.71,False
'2018-06-08T12:11:00',0.75646,0.75651,0.75646,0.7565,73.01,0.75655,0.75661,0.75655,0.75659,60.93,True
'2018-06-08T12:12:00',0.75648,0.75659,0.75644,0.75657,74.62,0.75657,0.75668,0.75653,0.75668,77.83,True
'2018-06-08T12:13:00',0.75658,0.75664,0.75649,0.75649,108.96,0.75669,0.75674,0.75658,0.75659,107.93,False
'2018-06-08T12:14:00',0.75649,0.75655,0.75636,0.75645,125.95,0.75657,0.75663,0.75644,0.75654,140.78,False
'2018-06-08T12:15:00',0.75647,0.75649,0.75639,0.7564,107.55,0.75654,0.75659,0.75648,0.75649,135.74,True
'2018-06-08T12:16:00',0.7564,0.75651,0.75639,0.75639,106.71,0.75651,0.7566,0.75649,0.75649,110.06,True
'2018-06-08T12:17:00',0.75639,0.75655,0.75636,0.75652,142.79,0.75648,0.75664,0.75646,0.7566,143.15,True
'2018-06-08T12:18:00',0.75654,0.7567,0.75654,0.75669,85.07,0.75662,0.75679,0.75661,0.75679,68.47,True
'2018-06-08T12:19:00',0.75669,0.75703,0.75669,0.75699,123.49,0.75678,0.7571,0.75678,0.7571,126.59,True
'2018-06-08T12:20:00',0.75699,0.75709,0.75698,0.75709,168.05,0.7571,0.7572,0.75708,0.75718,166.71,True
'2018-06-08T12:21:00',0.75708,0.75721,0.75704,0.75721,107.64,0.75718,0.75729,0.75713,0.75729,114.3,True
'2018-06-08T12:22:00',0.75721,0.75727,0.75715,0.75715,88.59,0.75729,0.75737,0.75725,0.75725,96.63,False
'2018-06-08T12:23:00',0.75712,0.75719,0.75709,0.75715,149.28,0.75719,0.75729,0.75718,0.75724,132.07,False
'2018-06-08T12:24:00',0.75715,0.75717,0.75699,0.75708,102.25,0.75725,0.75725,0.75709,0.75717,115.94,True
'2018-06-08T12:25:00',0.75708,0.75718,0.75705,0.75717,54.64,0.75717,0.75726,0.75715,0.75726,91.64,True
'2018-06-08T12:26:00',0.75718,0.75731,0.75718,0.75731,61.51,0.75726,0.75741,0.75726,0.75739,83.58,False
'2018-06-08T12:27:00',0.75731,0.75731,0.75708,0.75714,61.38,0.75739,0.75739,0.75717,0.75724,84.72,False
'2018-06-08T12:28:00',0.75716,0.75718,0.75702,0.75705,123.37,0.75725,0.75728,0.75712,0.75714,123.83,True
'2018-06-08T12:29:00',0.75705,0.75726,0.75705,0.75721,94.72,0.75714,0.75736,0.75714,0.75728,102.89,False
'2018-06-08T12:30:00',0.75719,0.75719,0.75705,0.75708,46.17,0.75728,0.75728,0.75714,0.75717,48.17,True
'2018-06-08T12:31:00',0.7571,0.7572,0.75708,0.7572,100.29,0.75718,0.75728,0.75718,0.75728,74.47,True
'2018-06-08T12:32:00',0.7572,0.75729,0.75718,0.75721,39.79,0.75728,0.75736,0.75727,0.75728,41.79,True
'2018-06-08T12:33:00',0.75719,0.7573,0.75718,0.7573,45.78,0.75729,0.75739,0.75727,0.75739,51.17,True
'2018-06-08T12:34:00',0.7573,0.7575,0.75728,0.7575,42.06,0.75738,0.75759,0.75738,0.75759,87.29,False
'2018-06-08T12:35:00',0.75749,0.75749,0.75725,0.75728,60.71,0.75759,0.75759,0.75735,0.75737,70.82,False
'2018-06-08T12:36:00',0.75728,0.75728,0.75719,0.7572,49.41,0.75737,0.75737,0.75729,0.75729,45.25,False
'2018-06-08T12:37:00',0.7572,0.75726,0.75707,0.75708,119.23,0.7573,0.75735,0.75715,0.75718,118.19,False
'2018-06-08T12:38:00',0.75708,0.75725,0.75708,0.75716,91.82,0.75718,0.75735,0.75718,0.75726,93.52,True
'2018-06-08T12:39:00',0.75716,0.75731,0.75716,0.75731,89.51,0.75727,0.75741,0.75727,0.7574,95.05,False
'2018-06-08T12:40:00',0.75731,0.75731,0.75716,0.75717,37.39,0.7574,0.7574,0.75724,0.75724,46.63,False
'2018-06-08T12:41:00',0.75717,0.75722,0.75709,0.75711,87.29,0.75725,0.75732,0.75718,0.75719,96.23,False
'2018-06-08T12:42:00',0.75711,0.75716,0.75707,0.75712,119.56,0.7572,0.75725,0.75712,0.75721,148.6,False
'2018-06-08T12:43:00',0.75712,0.75716,0.75699,0.757,66.08,0.7572,0.75724,0.75707,0.75708,44.55,False
'2018-06-08T12:44:00',0.757,0.757,0.75694,0.75697,34.63,0.75707,0.75708,0.75703,0.75707,26.84,True
'2018-06-08T12:45:00',0.75698,0.75716,0.75698,0.75711,81.01,0.75707,0.75725,0.75707,0.7572,91.15,False
'2018-06-08T12:46:00',0.75711,0.75713,0.75698,0.75698,64.15,0.75719,0.75721,0.75705,0.75705,83.84,False
'2018-06-08T12:47:00',0.75698,0.75702,0.75696,0.75699,30.94,0.75706,0.7571,0.75704,0.75709,48.33,True
'2018-06-08T12:48:00',0.75698,0.75708,0.75698,0.75701,79.69,0.75708,0.75716,0.75708,0.7571,114.12,False
'2018-06-08T12:49:00',0.757,0.757,0.75693,0.75696,51.48,0.75709,0.7571,0.75702,0.75706,81.24,True
'2018-06-08T12:50:00',0.75696,0.75703,0.75694,0.75699,74.59,0.75706,0.7571,0.75701,0.75708,125.07,True
'2018-06-08T12:51:00',0.757,0.75708,0.757,0.75708,35.97,0.75709,0.75717,0.75709,0.75716,59.64,True
'2018-06-08T12:52:00',0.75709,0.7571,0.75696,0.75696,74.34,0.75717,0.75718,0.75703,0.75703,93.55,False
'2018-06-08T12:53:00',0.75696,0.75697,0.75693,0.75696,22.93,0.75704,0.75705,0.75702,0.75704,38.15,True
'2018-06-08T12:54:00',0.75696,0.75706,0.75693,0.75702,55.73,0.75705,0.75714,0.75698,0.75709,90.83,False
'2018-06-08T12:55:00',0.75702,0.75702,0.75697,0.75697,58.17,0.75708,0.75709,0.75705,0.75706,87.88,False
'2018-06-08T12:56:00',0.75698,0.75701,0.75696,0.75698,46.82,0.75707,0.75709,0.75705,0.75707,25.75,False
'2018-06-08T12:57:00',0.75698,0.75698,0.75645,0.75645,102.29,0.75708,0.75708,0.75652,0.75652,76.62,False
'2018-06-08T12:58:00',0.75645,0.75645,0.75623,0.75625,86.59,0.75652,0.75652,0.75629,0.7563,55.21,False
'2018-06-08T12:59:00',0.75626,0.75632,0.75622,0.75625,94.37,0.7563,0.75636,0.75626,0.75629,50.6,False
'2018-06-08T13:00:00',0.75625,0.75625,0.75606,0.75607,98.89,0.75629,0.75629,0.75614,0.75616,50.8,True
'2018-06-08T13:01:00',0.75608,0.75627,0.75608,0.75616,136.01,0.75616,0.75636,0.75616,0.75626,114.09,True
'2018-06-08T13:02:00',0.75616,0.75634,0.75615,0.7563,101.99,0.75625,0.75645,0.75625,0.7564,92.26,True
'2018-06-08T13:03:00',0.75633,0.75648,0.75631,0.75645,127.76,0.75641,0.75657,0.75639,0.75656,164.1,True
'2018-06-08T13:04:00',0.75645,0.75658,0.75637,0.7564,150.0,0.75655,0.75667,0.75645,0.75648,126.55,False
'2018-06-08T13:05:00',0.7564,0.75649,0.7564,0.75647,111.02,0.75648,0.7566,0.75648,0.75657,74.65,False
'2018-06-08T13:06:00',0.75648,0.75649,0.75641,0.75644,106.56,0.75657,0.75658,0.75651,0.75654,72.38,False
'2018-06-08T13:07:00',0.75644,0.75647,0.7564,0.75646,70.44,0.75653,0.75658,0.75648,0.75655,100.13,True
'2018-06-08T13:08:00',0.75647,0.75649,0.75645,0.75647,37.33,0.75655,0.75655,0.75653,0.75655,42.1,True
'2018-06-08T13:09:00',0.75648,0.7565,0.75642,0.75647,63.39,0.75655,0.75655,0.75651,0.75655,92.12,False
'2018-06-08T13:10:00',0.75647,0.75647,0.75644,0.75645,27.1,0.75654,0.75655,0.75652,0.75654,45.02,True
'2018-06-08T13:11:00',0.75645,0.75648,0.75635,0.75648,84.46,0.75654,0.75655,0.75643,0.75655,79.58,False
'2018-06-08T13:12:00',0.75648,0.75648,0.75636,0.75637,73.06,0.75654,0.75655,0.75646,0.75648,69.29,True
'2018-06-08T13:13:00',0.75637,0.7565,0.75637,0.75644,93.3,0.75648,0.75655,0.75647,0.75653,50.08,True
'2018-06-08T13:14:00',0.75638,0.7566,0.75636,0.7566,79.24,0.75646,0.75667,0.75644,0.75667,59.17,True
'2018-06-08T13:15:00',0.75659,0.75661,0.75652,0.75659,95.05,0.75667,0.7567,0.75661,0.75669,107.89,True
'2018-06-08T13:16:00',0.7566,0.7567,0.75659,0.7567,56.55,0.75669,0.75679,0.75668,0.75679,88.44,True
'2018-06-08T13:17:00',0.75671,0.757,0.75671,0.75698,53.19,0.75678,0.75709,0.75678,0.75706,98.27,True
'2018-06-08T13:18:00',0.757,0.75713,0.757,0.7571,35.72,0.75706,0.75721,0.75706,0.75719,53.44,True
'2018-06-08T13:19:00',0.7571,0.75723,0.75709,0.75722,62.8,0.7572,0.75732,0.75719,0.7573,62.75,True
'2018-06-08T13:20:00',0.75721,0.7573,0.75718,0.75728,114.82,0.7573,0.75739,0.75726,0.75737,156.0,False
'2018-06-08T13:21:00',0.75728,0.75729,0.75718,0.75722,74.86,0.75737,0.75739,0.75726,0.75729,80.41,True
'2018-06-08T13:22:00',0.75722,0.75743,0.75722,0.75733,117.97,0.75728,0.75751,0.75728,0.75744,123.58,False
'2018-06-08T13:23:00',0.75733,0.75743,0.75731,0.75743,39.71,0.75742,0.75749,0.75737,0.75749,64.34,True
'2018-06-08T13:24:00',0.75743,0.75751,0.75721,0.75748,46.84,0.75748,0.75759,0.75727,0.75756,85.41,True
'2018-06-08T13:25:00',0.75748,0.75754,0.75738,0.75752,85.45,0.75757,0.75761,0.75746,0.75759,70.58,True
'2018-06-08T13:26:00',0.75751,0.75771,0.75747,0.75751,99.05,0.75759,0.75779,0.75756,0.7576,127.45,False
'2018-06-08T13:27:00',0.75751,0.7576,0.75749,0.75755,138.27,0.7576,0.7577,0.75758,0.75766,160.32,True
'2018-06-08T13:28:00',0.75755,0.7577,0.75745,0.75765,159.1,0.75765,0.75779,0.75754,0.75772,208.19,False
'2018-06-08T13:29:00',0.75763,0.7577,0.75754,0.75755,94.6,0.75772,0.75777,0.75763,0.75765,127.36,False
'2018-06-08T13:30:00',0.75752,0.75758,0.75739,0.75748,197.02,0.75762,0.75769,0.75749,0.75757,158.6,False
'2018-06-08T13:31:00',0.75749,0.75754,0.7574,0.75746,71.47,0.75757,0.75762,0.75749,0.75756,93.21,True
'2018-06-08T13:32:00',0.75749,0.75762,0.75747,0.7575,106.03,0.75756,0.7577,0.75755,0.75758,168.13,False
'2018-06-08T13:33:00',0.75749,0.75762,0.75746,0.7576,71.66,0.75758,0.7577,0.75754,0.75769,91.69,True
'2018-06-08T13:34:00',0.75759,0.75766,0.75749,0.75749,127.23,0.7577,0.75776,0.7576,0.7576,118.43,False
'2018-06-08T13:35:00',0.75751,0.75759,0.75746,0.75746,83.14,0.7576,0.75768,0.75755,0.75756,97.63,False
'2018-06-08T13:36:00',0.75746,0.75746,0.75733,0.75736,57.36,0.75755,0.75755,0.75742,0.75744,42.03,True
'2018-06-08T13:37:00',0.75735,0.75748,0.75735,0.75748,49.73,0.75744,0.75756,0.75744,0.75756,58.5,True
'2018-06-08T13:38:00',0.75749,0.75754,0.75741,0.75749,54.7,0.75757,0.75763,0.7575,0.75759,60.16,True
'2018-06-08T13:39:00',0.75748,0.75758,0.75748,0.75758,71.33,0.75757,0.75768,0.75757,0.75768,106.01,True
'2018-06-08T13:40:00',0.75759,0.75767,0.75759,0.75761,58.65,0.75769,0.75775,0.75767,0.75771,56.47,True
'2018-06-08T13:41:00',0.75761,0.7578,0.75761,0.7578,111.77,0.75771,0.7579,0.75771,0.7579,108.45,True
'2018-06-08T13:42:00',0.75781,0.75804,0.75776,0.75803,112.0,0.75789,0.75813,0.75785,0.75813,129.42,False
'2018-06-08T13:43:00',0.75803,0.75803,0.75801,0.75802,95.46,0.75813,0.75813,0.7581,0.75811,106.29,True
'2018-06-08T13:44:00',0.75801,0.75806,0.75799,0.75802,126.63,0.75811,0.75814,0.75805,0.7581,106.71,True
'2018-06-08T13:45:00',0.75802,0.75812,0.75781,0.7581,155.59,0.75811,0.7582,0.75789,0.7582,125.95,True
'2018-06-08T13:46:00',0.75807,0.75813,0.758,0.75801,154.82,0.75814,0.75823,0.7581,0.7581,146.47,False
'2018-06-08T13:47:00',0.75801,0.75806,0.75798,0.758,82.91,0.7581,0.75815,0.75808,0.75808,88.07,False
'2018-06-08T13:48:00',0.75802,0.75803,0.758,0.75802,108.57,0.75809,0.75814,0.75809,0.75811,91.64,True
'2018-06-08T13:49:00',0.75803,0.75816,0.75803,0.75813,47.62,0.75813,0.75824,0.75813,0.75823,49.49,False
'2018-06-08T13:50:00',0.75813,0.75815,0.75809,0.75813,58.9,0.75822,0.75823,0.75819,0.75823,71.2,True
'2018-06-08T13:51:00',0.75813,0.75817,0.75801,0.75802,73.48,0.75821,0.75827,0.7581,0.75811,84.99,False
'2018-06-08T13:52:00',0.75801,0.7581,0.758,0.75801,69.95,0.75811,0.7582,0.75809,0.75809,57.13,True
'2018-06-08T13:53:00',0.75805,0.75819,0.75805,0.75816,89.33,0.75811,0.75828,0.75811,0.75825,55.16,True
'2018-06-08T13:54:00',0.75816,0.75829,0.75816,0.75828,88.68,0.75824,0.75838,0.75824,0.75837,70.42,True
'2018-06-08T13:55:00',0.75829,0.75841,0.75822,0.75838,99.6,0.75838,0.75849,0.75831,0.75846,95.16,False
'2018-06-08T13:56:00',0.75838,0.7584,0.75832,0.75838,109.8,0.75846,0.7585,0.7584,0.75848,90.66,False
'2018-06-08T13:57:00',0.75837,0.7584,0.7583,0.7583,51.59,0.75848,0.75849,0.75838,0.75838,62.29,False
'2018-06-08T13:58:00',0.75831,0.75833,0.75829,0.75832,28.98,0.7584,0.75841,0.75836,0.7584,65.45,True
'2018-06-08T13:59:00',0.75832,0.75857,0.75832,0.75857,87.54,0.7584,0.75866,0.7584,0.75866,140.0,True
'2018-06-08T14:00:00',0.75857,0.75863,0.75839,0.7584,112.56,0.75868,0.75871,0.75848,0.7585,121.51,True
'2018-06-08T14:01:00',0.7584,0.75875,0.75838,0.75872,183.01,0.7585,0.75882,0.75846,0.75881,223.1,True
'2018-06-08T14:02:00',0.75872,0.75886,0.75858,0.75881,216.52,0.75881,0.75891,0.75866,0.7589,200.07,True
'2018-06-08T14:03:00',0.75881,0.75887,0.75867,0.75886,157.51,0.7589,0.75896,0.75876,0.75893,200.06,False
'2018-06-08T14:04:00',0.75886,0.75887,0.75854,0.75855,162.9,0.75894,0.75894,0.75863,0.75865,184.52,False
'2018-06-08T14:05:00',0.75855,0.75865,0.75851,0.75855,231.92,0.75864,0.75873,0.7586,0.75863,202.15,False
'2018-06-08T14:06:00',0.75854,0.7586,0.75846,0.75849,235.79,0.75861,0.75869,0.75855,0.75859,137.94,False
'2018-06-08T14:07:00',0.75849,0.75852,0.75846,0.75852,54.26,0.75859,0.75861,0.75855,0.75861,53.97,True
'2018-06-08T14:08:00',0.75851,0.7586,0.7584,0.75845,156.23,0.75859,0.7587,0.75849,0.75855,172.19,False
'2018-06-08T14:09:00',0.75846,0.7586,0.75841,0.75856,229.1,0.75854,0.7587,0.7585,0.75866,222.38,True
'2018-06-08T14:10:00',0.75856,0.75863,0.75848,0.75854,140.18,0.75866,0.7587,0.75857,0.7586,160.86,True
'2018-06-08T14:11:00',0.7585,0.75863,0.75846,0.75848,163.68,0.75859,0.75872,0.75856,0.75857,138.79,False
'2018-06-08T14:12:00',0.75848,0.75858,0.75847,0.75858,43.66,0.75857,0.75868,0.75856,0.75866,32.58,False
'2018-06-08T14:13:00',0.75858,0.75858,0.7584,0.7584,60.01,0.75867,0.75867,0.75849,0.75849,69.33,False
'2018-06-08T14:14:00',0.75844,0.75848,0.75844,0.75845,78.54,0.75851,0.75857,0.75851,0.75855,36.29,True
'2018-06-08T14:15:00',0.75844,0.75849,0.75839,0.75848,127.96,0.75854,0.75858,0.75848,0.75857,99.46,True
'2018-06-08T14:16:00',0.75848,0.75855,0.75848,0.75852,77.36,0.75858,0.75864,0.75857,0.75861,88.52,True
'2018-06-08T14:17:00',0.75856,0.75872,0.75856,0.75868,92.94,0.75867,0.75881,0.75865,0.75878,135.63,True
'2018-06-08T14:18:00',0.75866,0.75879,0.75862,0.75875,181.41,0.75876,0.75888,0.75872,0.75883,145.47,True
'2018-06-08T14:19:00',0.75873,0.75887,0.75871,0.75885,234.69,0.75883,0.75896,0.7588,0.75892,194.48,True
'2018-06-08T14:20:00',0.75888,0.75893,0.75876,0.75887,175.24,0.75897,0.75901,0.75886,0.75896,150.35,False
'2018-06-08T14:21:00',0.75887,0.75887,0.75856,0.75856,184.4,0.75896,0.75897,0.75866,0.75866,227.56,False
'2018-06-08T14:22:00',0.75855,0.75872,0.75853,0.75867,145.55,0.75865,0.75881,0.75862,0.75875,163.38,True
'2018-06-08T14:23:00',0.75867,0.7588,0.75862,0.75878,114.91,0.75875,0.75887,0.7587,0.75887,204.15,True
'2018-06-08T14:24:00',0.75879,0.75885,0.75875,0.75881,111.05,0.75887,0.75893,0.75884,0.7589,190.61,False
'2018-06-08T14:25:00',0.75881,0.75881,0.75872,0.75879,100.06,0.75888,0.75889,0.75881,0.75886,137.29,True
'2018-06-08T14:26:00',0.75879,0.75883,0.75871,0.75883,104.34,0.75884,0.75892,0.7588,0.75892,144.76,True
'2018-06-08T14:27:00',0.75882,0.75891,0.75882,0.75891,59.28,0.75892,0.759,0.75892,0.75899,84.69,True
'2018-06-08T14:28:00',0.75891,0.75893,0.75883,0.75893,23.65,0.75897,0.759,0.75892,0.75899,50.13,False
'2018-06-08T14:29:00',0.75891,0.75891,0.75879,0.75889,55.77,0.75899,0.75899,0.75888,0.75899,88.5,False
'2018-06-08T14:30:00',0.75889,0.75889,0.75856,0.75876,239.36,0.75899,0.75899,0.75867,0.75887,261.64,False
'2018-06-08T14:31:00',0.75877,0.75878,0.7585,0.7585,172.87,0.75888,0.75888,0.75859,0.75861,171.19,False
'2018-06-08T14:32:00',0.75857,0.75869,0.7585,0.75851,133.65,0.75867,0.75878,0.75859,0.75859,109.3,False
'2018-06-08T14:33:00',0.75851,0.75858,0.75839,0.75851,236.88,0.75859,0.75867,0.75849,0.75859,221.72,True
'2018-06-08T14:34:00',0.75853,0.75865,0.75836,0.75856,274.99,0.75859,0.75875,0.75847,0.75866,272.5,True
'2018-06-08T14:35:00',0.75855,0.75885,0.7585,0.75872,286.44,0.75866,0.75894,0.7586,0.75881,264.17,False
'2018-06-08T14:36:00',0.75872,0.75872,0.75848,0.75859,177.32,0.7588,0.7588,0.75858,0.75867,198.33,True
'2018-06-08T14:37:00',0.75859,0.75885,0.75859,0.75884,315.29,0.75868,0.75895,0.75866,0.75892,316.46,True
'2018-06-08T14:38:00',0.75885,0.75894,0.75875,0.75889,165.34,0.75893,0.75902,0.75884,0.75899,181.0,False
'2018-06-08T14:39:00',0.75889,0.75893,0.75858,0.75858,178.21,0.75899,0.75901,0.75867,0.75867,218.98,False
'2018-06-08T14:40:00',0.75857,0.75867,0.75836,0.75836,260.84,0.75867,0.75874,0.75845,0.75845,314.96,False
'2018-06-08T14:41:00',0.75836,0.75842,0.75828,0.75831,186.06,0.75845,0.7585,0.75837,0.75841,213.12,False
'2018-06-08T14:42:00',0.75831,0.75831,0.7581,0.75817,144.37,0.7584,0.75841,0.75819,0.75826,169.78,False
'2018-06-08T14:43:00',0.75818,0.7583,0.75812,0.7583,154.08,0.75826,0.75838,0.7582,0.75838,178.32,True
'2018-06-08T14:44:00',0.7583,0.75841,0.75826,0.75839,146.24,0.75839,0.75851,0.75835,0.75848,152.4,False
'2018-06-08T14:45:00',0.75839,0.75839,0.75818,0.75818,148.65,0.75847,0.75848,0.75827,0.75827,148.03,False
'2018-06-08T14:46:00',0.75817,0.75821,0.75804,0.75819,196.13,0.75827,0.75831,0.75813,0.75829,211.45,False
'2018-06-08T14:47:00',0.75819,0.75821,0.75805,0.75806,147.79,0.75829,0.75831,0.75814,0.75817,147.37,False
'2018-06-08T14:48:00',0.75806,0.7582,0.75795,0.75805,173.21,0.75816,0.7583,0.75804,0.75813,173.82,False
'2018-06-08T14:49:00',0.75804,0.75815,0.758,0.7581,222.89,0.75813,0.75824,0.75808,0.7582,273.22,True
'2018-06-08T14:50:00',0.7581,0.75822,0.75805,0.75822,105.57,0.75817,0.75831,0.75814,0.75831,106.28,True
'2018-06-08T14:51:00',0.75823,0.75832,0.75821,0.75831,169.83,0.7583,0.75841,0.75829,0.75841,208.43,False
'2018-06-08T14:52:00',0.75829,0.75831,0.75818,0.7582,145.67,0.75837,0.75839,0.75827,0.7583,178.94,False
'2018-06-08T14:53:00',0.7582,0.7582,0.75799,0.75808,162.26,0.75829,0.75829,0.75808,0.75816,195.79,True
'2018-06-08T14:54:00',0.75807,0.75829,0.75806,0.75829,134.22,0.75816,0.75839,0.75816,0.75839,172.74,True
'2018-06-08T14:55:00',0.75829,0.75842,0.75818,0.75828,197.47,0.7584,0.7585,0.75828,0.75838,219.98,True
'2018-06-08T14:56:00',0.75828,0.75842,0.75828,0.75839,140.58,0.75838,0.75851,0.75837,0.75848,164.17,False
'2018-06-08T14:57:00',0.75839,0.75842,0.75828,0.75838,87.39,0.75848,0.75851,0.75836,0.75848,140.73,False
'2018-06-08T14:58:00',0.75837,0.75837,0.75825,0.75827,136.78,0.75847,0.75847,0.75835,0.75837,158.23,True
'2018-06-08T14:59:00',0.75828,0.75858,0.75828,0.75858,267.45,0.75838,0.75867,0.75838,0.75867,271.47,True
'2018-06-08T15:00:00',0.7586,0.75863,0.75843,0.75845,181.51,0.75869,0.75872,0.75852,0.75856,168.5,False
'2018-06-08T15:01:00',0.75843,0.75849,0.75835,0.75839,207.68,0.75853,0.75858,0.75845,0.75848,170.4,False
'2018-06-08T15:02:00',0.75838,0.75839,0.75816,0.75817,177.21,0.75848,0.75849,0.75825,0.75827,158.19,False
'2018-06-08T15:03:00',0.75815,0.75819,0.75805,0.75817,164.54,0.75826,0.75828,0.75815,0.75826,201.44,True
'2018-06-08T15:04:00',0.75817,0.7583,0.75806,0.75828,215.92,0.75826,0.7584,0.75817,0.75838,262.52,True
'2018-06-08T15:05:00',0.75828,0.75832,0.75818,0.75822,239.5,0.75838,0.75841,0.75829,0.75831,214.09,False
'2018-06-08T15:06:00',0.7582,0.75821,0.75807,0.75818,118.17,0.75827,0.7583,0.75817,0.75827,162.18,True
'2018-06-08T15:07:00',0.75817,0.75841,0.75817,0.7584,187.52,0.75827,0.7585,0.75826,0.7585,222.27,True
'2018-06-08T15:08:00',0.75838,0.75852,0.7583,0.7585,165.92,0.75848,0.75862,0.7584,0.75861,236.51,False
'2018-06-08T15:09:00',0.75849,0.75852,0.75836,0.75848,182.37,0.75858,0.75861,0.75845,0.75858,223.17,True
'2018-06-08T15:10:00',0.75848,0.75858,0.75835,0.75856,211.88,0.75858,0.75867,0.75845,0.75866,218.76,True
'2018-06-08T15:11:00',0.75855,0.75862,0.75854,0.75858,170.76,0.75863,0.75871,0.75863,0.75866,147.53,True
'2018-06-08T15:12:00',0.75862,0.7588,0.75855,0.75871,163.81,0.75869,0.7589,0.75865,0.7588,185.3,False
'2018-06-08T15:13:00',0.7587,0.75879,0.75865,0.75877,262.26,0.7588,0.7589,0.75874,0.75885,264.97,False
'2018-06-08T15:14:00',0.75877,0.75877,0.75861,0.75865,130.66,0.75886,0.75886,0.75871,0.75874,142.93,False
'2018-06-08T15:15:00',0.75865,0.75868,0.75857,0.75864,159.03,0.75874,0.75878,0.75866,0.75873,126.66,False
'2018-06-08T15:16:00',0.75863,0.75864,0.75852,0.75857,95.7,0.7587,0.75874,0.75861,0.75865,121.62,False
'2018-06-08T15:17:00',0.75857,0.75857,0.75845,0.75856,86.35,0.75864,0.75865,0.75854,0.75865,98.77,False
'2018-06-08T15:18:00',0.75853,0.75856,0.75846,0.75856,92.27,0.75861,0.75866,0.75855,0.75866,128.85,True
'2018-06-08T15:19:00',0.75858,0.7589,0.75858,0.75886,109.39,0.75866,0.75899,0.75866,0.75896,141.47,True
'2018-06-08T15:20:00',0.75886,0.75909,0.75883,0.75895,175.92,0.75896,0.75918,0.75893,0.75904,191.8,False
'2018-06-08T15:21:00',0.75894,0.75894,0.75874,0.75875,188.92,0.75904,0.75904,0.75883,0.75885,167.7,False
'2018-06-08T15:22:00',0.75875,0.75879,0.75869,0.75875,187.34,0.75885,0.75889,0.75877,0.75885,144.55,True
'2018-06-08T15:23:00',0.75875,0.75885,0.75868,0.75872,148.85,0.75884,0.75895,0.75879,0.75882,152.29,False
'2018-06-08T15:24:00',0.75874,0.75883,0.75866,0.75867,125.39,0.75884,0.75893,0.75876,0.75876,114.04,False
'2018-06-08T15:25:00',0.75867,0.75868,0.75858,0.7586,120.93,0.75877,0.75877,0.75868,0.7587,105.38,True
'2018-06-08T15:26:00',0.75863,0.75871,0.75862,0.75868,58.37,0.75871,0.7588,0.7587,0.75877,74.35,True
'2018-06-08T15:27:00',0.75868,0.75893,0.75867,0.75893,172.68,0.75877,0.75902,0.75877,0.75902,199.47,True
'2018-06-08T15:28:00',0.75894,0.75913,0.75892,0.75899,173.51,0.75903,0.75923,0.759,0.75909,198.63,False
'2018-06-08T15:29:00',0.75898,0.75903,0.75896,0.75901,107.19,0.75909,0.75911,0.75904,0.7591,96.24,True
'2018-06-08T15:30:00',0.75901,0.75913,0.75897,0.75906,197.78,0.75909,0.75921,0.75906,0.75916,217.4,True
'2018-06-08T15:31:00',0.75909,0.75918,0.75898,0.75909,161.63,0.75916,0.75926,0.75906,0.75916,185.16,False
'2018-06-08T15:32:00',0.75909,0.75909,0.75883,0.7589,126.42,0.75916,0.75916,0.75891,0.75897,204.91,False
'2018-06-08T15:33:00',0.75891,0.75894,0.75875,0.75877,121.83,0.75899,0.75902,0.75884,0.75886,171.97,False
'2018-06-08T15:34:00',0.75881,0.75887,0.75869,0.75881,170.1,0.75887,0.75895,0.75878,0.75888,182.12,True
'2018-06-08T15:35:00',0.75882,0.7589,0.75875,0.7588,185.92,0.7589,0.75898,0.75884,0.7589,246.95,True
'2018-06-08T15:36:00',0.75881,0.75902,0.7588,0.759,134.02,0.75889,0.7591,0.75887,0.7591,161.75,True
'2018-06-08T15:37:00',0.759,0.75912,0.75897,0.75897,139.08,0.75907,0.75919,0.75905,0.75907,161.03,False
'2018-06-08T15:38:00',0.75897,0.75902,0.75878,0.75879,203.45,0.75905,0.75911,0.75886,0.75889,234.72,True
'2018-06-08T15:39:00',0.7588,0.75903,0.7588,0.75886,144.07,0.75889,0.75911,0.75888,0.75895,159.8,False
'2018-06-08T15:40:00',0.75886,0.75902,0.75882,0.75898,145.43,0.75896,0.7591,0.75889,0.75906,164.85,True
'2018-06-08T15:41:00',0.75898,0.75907,0.75894,0.75894,131.99,0.75905,0.75914,0.75903,0.75903,145.47,False
'2018-06-08T15:42:00',0.75894,0.75895,0.75856,0.75856,130.0,0.75903,0.75903,0.75863,0.75865,111.97,False
'2018-06-08T15:43:00',0.75855,0.75865,0.75836,0.75837,86.0,0.75864,0.75873,0.75845,0.75846,71.97,False
'2018-06-08T15:44:00',0.75837,0.7586,0.75837,0.75859,113.25,0.75846,0.75868,0.75846,0.75866,139.16,True
'2018-06-08T15:45:00',0.75858,0.75879,0.75856,0.75857,130.81,0.75867,0.75887,0.75864,0.75866,239.4,False
'2018-06-08T15:46:00',0.75859,0.75867,0.75849,0.75849,134.23,0.75866,0.75876,0.75857,0.75857,177.6,False
'2018-06-08T15:47:00',0.75849,0.7585,0.75839,0.75848,136.01,0.75857,0.75859,0.75848,0.75857,134.61,True
'2018-06-08T15:48:00',0.75847,0.75859,0.75846,0.75856,85.34,0.75856,0.75867,0.75855,0.75864,75.83,True
'2018-06-08T15:49:00',0.75855,0.75867,0.7585,0.75858,121.82,0.75864,0.75875,0.75857,0.75865,141.79,False
'2018-06-08T15:50:00',0.75858,0.75859,0.75851,0.75855,61.35,0.75865,0.75868,0.75859,0.75862,70.15,False
'2018-06-08T15:51:00',0.75853,0.75859,0.75848,0.75856,126.22,0.75861,0.75868,0.75856,0.75866,88.39,True
'2018-06-08T15:52:00',0.75856,0.7586,0.75844,0.75846,80.34,0.75865,0.75867,0.75853,0.75854,79.98,True
'2018-06-08T15:53:00',0.75845,0.75866,0.75845,0.75865,111.28,0.75854,0.75875,0.75854,0.75874,128.55,False
'2018-06-08T15:54:00',0.75864,0.75866,0.75845,0.75847,106.15,0.75872,0.75873,0.75853,0.75853,118.05,False
'2018-06-08T15:55:00',0.75845,0.75848,0.75844,0.75846,50.74,0.75853,0.75856,0.75852,0.75852,37.09,False
'2018-06-08T15:56:00',0.75846,0.75847,0.75836,0.75838,42.54,0.75853,0.75855,0.75844,0.75846,50.44,True
'2018-06-08T15:57:00',0.75838,0.75848,0.75824,0.75839,96.98,0.75846,0.75857,0.75832,0.75846,130.81,True
'2018-06-08T15:58:00',0.75838,0.75869,0.75838,0.75859,107.43,0.75846,0.75876,0.75846,0.75865,112.45,True
'2018-06-08T15:59:00',0.75859,0.75881,0.75857,0.75873,115.04,0.75866,0.75888,0.75866,0.75883,164.54,True
'2018-06-08T16:00:00',0.75873,0.75882,0.75864,0.75866,152.08,0.75884,0.7589,0.75872,0.75875,141.49,True
'2018-06-08T16:01:00',0.75867,0.75888,0.75865,0.75877,142.22,0.75875,0.75897,0.75874,0.75886,154.45,False
'2018-06-08T16:02:00',0.75876,0.75888,0.75876,0.75882,82.84,0.75886,0.75897,0.75883,0.7589,86.25,True
'2018-06-08T16:03:00',0.75884,0.75911,0.75882,0.75897,201.19,0.75892,0.75919,0.75891,0.75906,218.34,False
'2018-06-08T16:04:00',0.75897,0.75902,0.75876,0.75877,174.91,0.75906,0.75911,0.75885,0.75885,159.48,False
'2018-06-08T16:05:00',0.75877,0.75884,0.75866,0.75867,117.05,0.75884,0.75891,0.75875,0.75876,110.2,False
'2018-06-08T16:06:00',0.75867,0.7588,0.75866,0.75866,110.74,0.75874,0.75887,0.75874,0.75874,148.73,True
'2018-06-08T16:07:00',0.75866,0.7588,0.75861,0.7588,91.29,0.75875,0.75889,0.75869,0.75887,112.91,False
'2018-06-08T16:08:00',0.75879,0.75879,0.75846,0.75847,151.77,0.75886,0.75887,0.75853,0.75854,120.13,False
'2018-06-08T16:09:00',0.75846,0.75858,0.75843,0.75846,119.3,0.75854,0.75867,0.75851,0.75856,101.55,True
'2018-06-08T16:10:00',0.75847,0.75859,0.75842,0.75857,178.54,0.75856,0.75868,0.75849,0.75864,172.31,False
'2018-06-08T16:11:00',0.75857,0.75858,0.75844,0.75845,135.47,0.75865,0.75867,0.75852,0.75852,73.56,False
'2018-06-08T16:12:00',0.75844,0.75847,0.75823,0.75825,166.86,0.75849,0.75854,0.75832,0.75832,106.21,False
'2018-06-08T16:13:00',0.75826,0.75829,0.75815,0.75818,184.36,0.75835,0.75839,0.75825,0.75828,188.36,True
'2018-06-08T16:14:00',0.75819,0.75851,0.75819,0.75847,155.47,0.75827,0.75859,0.75827,0.75856,188.09,True
'2018-06-08T16:15:00',0.75847,0.75859,0.75841,0.75858,151.4,0.75855,0.75868,0.75851,0.75865,130.12,False
'2018-06-08T16:16:00',0.75859,0.75859,0.75825,0.75825,229.41,0.75865,0.75865,0.75833,0.75833,111.74,False
'2018-06-08T16:17:00',0.75825,0.75846,0.75816,0.75846,214.98,0.75833,0.75855,0.75824,0.75855,199.94,True
'2018-06-08T16:18:00',0.75846,0.75856,0.75837,0.75848,176.12,0.75853,0.75865,0.75846,0.75857,141.25,True
'2018-06-08T16:19:00',0.75847,0.75869,0.7584,0.75862,156.28,0.75856,0.75876,0.75848,0.7587,196.8,True
'2018-06-08T16:20:00',0.75868,0.75891,0.75865,0.75891,188.87,0.75875,0.75899,0.75873,0.75899,223.54,True
'2018-06-08T16:21:00',0.75891,0.75909,0.7589,0.75897,258.89,0.75899,0.75918,0.75899,0.75906,223.15,False
'2018-06-08T16:22:00',0.75897,0.759,0.75876,0.75877,213.97,0.75906,0.75908,0.75885,0.75885,187.9,False
'2018-06-08T16:23:00',0.75877,0.75882,0.75875,0.75877,166.49,0.75885,0.75889,0.75883,0.75887,115.97,False
'2018-06-08T16:24:00',0.75877,0.7588,0.75871,0.75875,134.55,0.75885,0.75888,0.75879,0.75884,116.17,False
'2018-06-08T16:25:00',0.75876,0.75877,0.7586,0.75877,139.05,0.75884,0.75885,0.75868,0.75883,125.43,True
'2018-06-08T16:26:00',0.75877,0.75902,0.75877,0.75898,182.61,0.75884,0.75909,0.75884,0.75906,174.41,True
'2018-06-08T16:27:00',0.75898,0.75904,0.7589,0.75901,118.23,0.75906,0.75912,0.75898,0.75909,179.59,False
'2018-06-08T16:28:00',0.759,0.75902,0.75885,0.75885,149.51,0.75909,0.7591,0.75894,0.75894,131.91,False
'2018-06-08T16:29:00',0.75885,0.75886,0.75847,0.75858,109.95,0.75894,0.75896,0.75854,0.75866,88.51,False
'2018-06-08T16:30:00',0.75858,0.75878,0.75856,0.75877,112.7,0.75866,0.75885,0.75865,0.75885,141.81,True
'2018-06-08T16:31:00',0.75878,0.75888,0.75876,0.75885,95.34,0.75886,0.75897,0.75886,0.75894,103.42,True
'2018-06-08T16:32:00',0.75886,0.75896,0.75882,0.75896,101.94,0.75894,0.75904,0.75892,0.75904,110.85,True
'2018-06-08T16:33:00',0.75897,0.75918,0.75879,0.75889,189.69,0.75904,0.75926,0.75888,0.75897,185.37,False
'2018-06-08T16:34:00',0.7589,0.75892,0.75872,0.75877,223.72,0.75898,0.75901,0.75882,0.75887,262.41,False
'2018-06-08T16:35:00',0.75878,0.75888,0.75868,0.75878,247.93,0.75887,0.75898,0.75877,0.75887,202.86,False
'2018-06-08T16:36:00',0.75878,0.75885,0.75865,0.75879,229.0,0.75887,0.75893,0.75873,0.75888,149.37,True
'2018-06-08T16:37:00',0.7588,0.75889,0.75868,0.75884,228.11,0.75889,0.75898,0.75875,0.75893,215.86,True
'2018-06-08T16:38:00',0.75883,0.7589,0.75867,0.75871,226.88,0.75891,0.75897,0.75875,0.75878,188.89,False
'2018-06-08T16:39:00',0.7587,0.75871,0.75855,0.75861,210.98,0.75878,0.75878,0.75863,0.75868,146.18,False
'2018-06-08T16:40:00',0.75858,0.75862,0.75845,0.75849,204.66,0.75868,0.75869,0.75852,0.75858,143.33,False
'2018-06-08T16:41:00',0.7585,0.75852,0.75828,0.7583,203.58,0.75858,0.75861,0.75837,0.75839,176.89,False
'2018-06-08T16:42:00',0.75832,0.75849,0.75827,0.7584,244.57,0.75841,0.75858,0.75837,0.75848,236.53,True
'2018-06-08T16:43:00',0.7584,0.75862,0.7584,0.75852,105.75,0.75849,0.75869,0.75849,0.7586,167.93,False
'2018-06-08T16:44:00',0.75852,0.75857,0.75838,0.75853,162.09,0.7586,0.75866,0.75847,0.7586,188.43,False
'2018-06-08T16:45:00',0.75852,0.75854,0.75841,0.75851,117.37,0.75859,0.75863,0.7585,0.7586,127.49,True
'2018-06-08T16:46:00',0.75851,0.75867,0.75851,0.75863,105.08,0.7586,0.75875,0.7586,0.75873,130.01,False
'2018-06-08T16:47:00',0.75862,0.75862,0.75848,0.75852,183.34,0.75871,0.75871,0.75856,0.75861,159.1,True
'2018-06-08T16:48:00',0.75854,0.75876,0.75851,0.75871,203.64,0.75861,0.75884,0.75861,0.7588,188.79,True
'2018-06-08T16:49:00',0.7587,0.75877,0.7587,0.75876,182.02,0.7588,0.75885,0.75878,0.75883,184.83,True
'2018-06-08T16:50:00',0.75877,0.75891,0.75877,0.75888,159.32,0.75886,0.759,0.75886,0.75897,178.77,True
'2018-06-08T16:51:00',0.7589,0.75914,0.7589,0.7591,178.82,0.75897,0.75923,0.75897,0.7592,173.67,True
'2018-06-08T16:52:00',0.75912,0.75933,0.75912,0.75929,179.66,0.75921,0.75942,0.75921,0.75938,242.19,True
'2018-06-08T16:53:00',0.7593,0.75935,0.75921,0.75934,141.75,0.75939,0.75942,0.7593,0.75941,192.74,True
'2018-06-08T16:54:00',0.75936,0.75947,0.75929,0.75943,160.1,0.75941,0.75956,0.75937,0.75953,184.24,True
'2018-06-08T16:55:00',0.75943,0.75957,0.7594,0.75943,157.97,0.75952,0.75964,0.75948,0.75951,216.31,True
'2018-06-08T16:56:00',0.75945,0.75964,0.75935,0.75937,260.28,0.75953,0.75973,0.75944,0.75946,267.42,True
'2018-06-08T16:57:00',0.75938,0.75965,0.75937,0.7596,241.29,0.75947,0.75973,0.75946,0.75968,272.36,True
'2018-06-08T16:58:00',0.75961,0.75983,0.75961,0.75983,270.24,0.75969,0.75992,0.75969,0.75991,248.82,True
'2018-06-08T16:59:00',0.75982,0.76003,0.75982,0.76001,236.13,0.75991,0.7601,0.75991,0.76008,270.68,True
'2018-06-08T17:00:00',0.76,0.76006,0.75977,0.76005,287.1,0.76007,0.76014,0.75985,0.76014,281.51,False
'2018-06-08T17:01:00',0.76004,0.76004,0.75987,0.75992,253.6,0.76013,0.76013,0.75996,0.76,220.02,False
'2018-06-08T17:02:00',0.75994,0.75994,0.75973,0.75986,315.51,0.76001,0.76001,0.75981,0.75993,263.3,False
'2018-06-08T17:03:00',0.75983,0.75983,0.75958,0.75959,232.42,0.75989,0.75989,0.75966,0.75966,178.01,False
'2018-06-08T17:04:00',0.75958,0.75969,0.75958,0.75962,195.15,0.75966,0.75976,0.75966,0.75971,131.08,True
'2018-06-08T17:05:00',0.75963,0.7597,0.75959,0.75959,186.8,0.75971,0.75977,0.75967,0.75967,99.98,True
'2018-06-08T17:06:00',0.75959,0.75981,0.75959,0.75981,164.46,0.75967,0.75987,0.75967,0.75987,107.45,True
'2018-06-08T17:07:00',0.75981,0.76006,0.75981,0.75988,104.3,0.75986,0.76012,0.75986,0.75998,203.17,False
'2018-06-08T17:08:00',0.75988,0.75992,0.75964,0.75964,155.52,0.75996,0.76,0.75972,0.75973,155.7,False
'2018-06-08T17:09:00',0.75963,0.75966,0.75945,0.75955,140.59,0.75973,0.75975,0.75955,0.75964,180.32,True
'2018-06-08T17:10:00',0.75955,0.75968,0.75955,0.75963,100.51,0.75963,0.75976,0.75963,0.75972,139.53,False
'2018-06-08T17:11:00',0.7596,0.75967,0.75948,0.75957,158.71,0.75969,0.75976,0.75957,0.75965,195.89,False
'2018-06-08T17:12:00',0.75957,0.75966,0.75955,0.75959,124.24,0.75965,0.75975,0.75963,0.75969,158.26,True
'2018-06-08T17:13:00',0.75959,0.75968,0.75945,0.75945,72.87,0.75967,0.75977,0.75954,0.75954,105.93,True
'2018-06-08T17:14:00',0.75947,0.75971,0.75945,0.75966,138.24,0.75956,0.75978,0.75954,0.75974,210.91,True
'2018-06-08T17:15:00',0.75966,0.75971,0.75963,0.75965,109.62,0.75973,0.7598,0.75971,0.75974,188.21,True
'2018-06-08T17:16:00',0.75967,0.75975,0.75954,0.75955,80.34,0.75974,0.75983,0.75962,0.75964,148.58,False
'2018-06-08T17:17:00',0.75956,0.75967,0.75954,0.75956,83.59,0.75964,0.75974,0.75962,0.75966,94.75,True
'2018-06-08T17:18:00',0.75956,0.75968,0.75954,0.75968,92.73,0.75966,0.75976,0.75963,0.75976,132.55,True
'2018-06-08T17:19:00',0.75967,0.75977,0.75967,0.75972,146.51,0.75977,0.75986,0.75977,0.75982,184.55,False
'2018-06-08T17:20:00',0.75975,0.75977,0.75961,0.75961,94.66,0.75984,0.75985,0.7597,0.75971,131.23,False
'2018-06-08T17:21:00',0.75957,0.75966,0.75955,0.75957,139.9,0.75965,0.75976,0.75964,0.75966,143.85,False
'2018-06-08T17:22:00',0.75958,0.75958,0.75953,0.75954,67.65,0.75967,0.75967,0.75963,0.75963,61.81,False
'2018-06-08T17:23:00',0.75953,0.75955,0.75945,0.75955,120.81,0.75964,0.75965,0.75954,0.75965,105.31,True
'2018-06-08T17:24:00',0.75956,0.75958,0.75945,0.75945,101.95,0.75965,0.75967,0.75955,0.75956,90.39,False
'2018-06-08T17:25:00',0.75944,0.75949,0.75944,0.75946,76.99,0.75954,0.75958,0.75953,0.75955,97.54,True
'2018-06-08T17:26:00',0.75946,0.75958,0.75946,0.75956,43.11,0.75955,0.75966,0.75953,0.75965,56.97,False
'2018-06-08T17:27:00',0.75955,0.75957,0.75944,0.75945,119.81,0.75965,0.75965,0.75953,0.75955,126.26,True
'2018-06-08T17:28:00',0.75945,0.75987,0.75945,0.75987,96.46,0.75954,0.75998,0.75954,0.75995,117.71,False
'2018-06-08T17:29:00',0.75985,0.75985,0.75969,0.75969,95.23,0.75995,0.75995,0.75979,0.75979,91.16,False
'2018-06-08T17:30:00',0.75969,0.75981,0.75969,0.75976,99.33,0.75979,0.75989,0.75979,0.75985,113.66,False
'2018-06-08T17:31:00',0.75975,0.75975,0.75959,0.75969,148.7,0.75984,0.75984,0.75968,0.75978,145.19,True
'2018-06-08T17:32:00',0.7597,0.75988,0.7597,0.75987,101.42,0.75978,0.75997,0.75978,0.75996,143.23,False
'2018-06-08T17:33:00',0.75988,0.75988,0.75975,0.75977,86.86,0.75995,0.75996,0.75983,0.75987,120.03,True
'2018-06-08T17:34:00',0.75979,0.75989,0.75974,0.75976,99.98,0.75988,0.75997,0.75983,0.75984,104.54,False
'2018-06-08T17:35:00',0.75974,0.75985,0.75974,0.75976,101.9,0.75982,0.75995,0.75982,0.75985,103.52,False
'2018-06-08T17:36:00',0.75977,0.75977,0.75967,0.75967,50.39,0.75984,0.75986,0.75975,0.75976,71.1,False
'2018-06-08T17:37:00',0.75967,0.75974,0.75962,0.75969,65.3,0.75976,0.75982,0.7597,0.75976,73.92,False
'2018-06-08T17:38:00',0.75967,0.7597,0.75967,0.75969,56.83,0.75976,0.75978,0.75974,0.75978,65.66,False
'2018-06-08T17:39:00',0.75967,0.75967,0.75956,0.75961,117.97,0.75976,0.75977,0.75965,0.7597,90.89,True
'2018-06-08T17:40:00',0.75962,0.75973,0.7596,0.7597,124.22,0.75971,0.75981,0.75968,0.75977,141.59,True
'2018-06-08T17:41:00',0.75966,0.75978,0.75966,0.75975,78.1,0.75976,0.75985,0.75976,0.75984,70.41,False
'2018-06-08T17:42:00',0.75976,0.75978,0.75974,0.75975,25.26,0.75984,0.75984,0.75981,0.75983,19.9,True
'2018-06-08T17:43:00',0.75975,0.75985,0.75975,0.75979,77.59,0.75982,0.75994,0.75982,0.75989,97.33,False
'2018-06-08T17:44:00',0.7598,0.75983,0.75974,0.75975,29.16,0.75988,0.7599,0.75985,0.75985,37.52,False
'2018-06-08T17:45:00',0.75976,0.75976,0.75964,0.75966,36.93,0.75985,0.75985,0.75972,0.75976,54.12,False
'2018-06-08T17:46:00',0.75967,0.75967,0.75957,0.75957,39.62,0.75976,0.75976,0.75966,0.75966,45.59,False
'2018-06-08T17:47:00',0.75957,0.75957,0.75946,0.75946,56.0,0.75966,0.75966,0.75956,0.75956,63.19,False
'2018-06-08T17:48:00',0.75945,0.75946,0.75945,0.75946,16.62,0.75955,0.75956,0.75954,0.75955,18.31,True
'2018-06-08T17:49:00',0.75945,0.75951,0.75942,0.75949,47.65,0.75955,0.75958,0.75951,0.75957,43.32,True
'2018-06-08T17:50:00',0.75949,0.75959,0.75949,0.7595,49.71,0.75958,0.75967,0.75958,0.75959,86.89,False
'2018-06-08T17:51:00',0.7595,0.75952,0.75948,0.75948,26.57,0.75959,0.75959,0.75956,0.75957,45.93,True
'2018-06-08T17:52:00',0.75949,0.75958,0.75949,0.75957,37.85,0.75957,0.75967,0.75957,0.75967,53.29,True
'2018-06-08T17:53:00',0.75957,0.75982,0.75957,0.75977,83.96,0.75968,0.75989,0.75966,0.75987,118.44,False
'2018-06-08T17:54:00',0.75978,0.7598,0.75966,0.75978,65.52,0.75987,0.75988,0.75975,0.75987,93.48,True
'2018-06-08T17:55:00',0.75979,0.75982,0.7597,0.75976,99.21,0.75987,0.75991,0.7598,0.75985,108.44,False
'2018-06-08T17:56:00',0.75976,0.75982,0.75969,0.75982,106.57,0.75985,0.75989,0.75976,0.75989,151.62,True
'2018-06-08T17:57:00',0.75983,0.75989,0.75982,0.75986,64.19,0.75989,0.75998,0.75989,0.75995,98.16,True
'2018-06-08T17:58:00',0.75985,0.75991,0.75979,0.75991,105.47,0.75994,0.76,0.75989,0.76,103.59,True
'2018-06-08T17:59:00',0.7599,0.76003,0.7599,0.75998,227.85,0.75999,0.76011,0.75999,0.76008,220.65,True
'2018-06-08T18:00:00',0.75999,0.76005,0.75995,0.76001,87.63,0.76007,0.76011,0.76004,0.76009,121.19,True
'2018-06-08T18:01:00',0.76002,0.76011,0.75994,0.76011,115.21,0.76011,0.76019,0.76003,0.76019,105.34,True
'2018-06-08T18:02:00',0.76011,0.76018,0.76007,0.7601,89.62,0.7602,0.76025,0.76016,0.7602,117.19,False
'2018-06-08T18:03:00',0.76009,0.76011,0.76003,0.76007,70.01,0.76019,0.7602,0.7601,0.76015,79.56,True
'2018-06-08T18:04:00',0.76007,0.76018,0.76006,0.76016,61.24,0.76015,0.76027,0.76015,0.76025,108.43,False
'2018-06-08T18:05:00',0.76015,0.76015,0.76006,0.76009,40.46,0.76023,0.76023,0.76015,0.76018,41.68,False
'2018-06-08T18:06:00',0.76007,0.7601,0.76006,0.76008,61.25,0.76018,0.76019,0.76015,0.76018,51.91,False
'2018-06-08T18:07:00',0.76007,0.7601,0.76006,0.7601,41.69,0.76019,0.76019,0.76016,0.76019,51.8,True
'2018-06-08T18:08:00',0.76009,0.76017,0.76007,0.76014,75.19,0.76018,0.76025,0.76016,0.76022,100.14,True
'2018-06-08T18:09:00',0.76011,0.76021,0.76009,0.76018,39.85,0.7602,0.76028,0.76019,0.76028,62.42,True
'2018-06-08T18:10:00',0.76019,0.76021,0.76016,0.76016,26.02,0.76029,0.7603,0.76025,0.76026,45.15,False
'2018-06-08T18:11:00',0.76016,0.76019,0.76015,0.76018,42.28,0.76027,0.76029,0.76024,0.76028,46.39,False
'2018-06-08T18:12:00',0.76018,0.76018,0.76009,0.7601,83.68,0.76027,0.76028,0.76018,0.7602,103.3,False
'2018-06-08T18:13:00',0.76011,0.76015,0.76009,0.76009,26.0,0.76019,0.7602,0.76017,0.76018,23.17,False
'2018-06-08T18:14:00',0.76011,0.76013,0.76008,0.76012,61.82,0.76019,0.76022,0.76016,0.7602,52.31,True
'2018-06-08T18:15:00',0.76011,0.76019,0.7601,0.76019,55.18,0.7602,0.76028,0.76017,0.76028,36.22,True
'2018-06-08T18:16:00',0.7602,0.76027,0.7602,0.76026,55.41,0.76028,0.76037,0.76028,0.76036,45.48,True
'2018-06-08T18:17:00',0.76027,0.76039,0.76027,0.76037,137.12,0.76037,0.76048,0.76036,0.76046,124.96,False
'2018-06-08T18:18:00',0.76035,0.76039,0.76035,0.76037,62.5,0.76046,0.76048,0.76045,0.76046,58.96,False
'2018-06-08T18:19:00',0.76037,0.76037,0.76025,0.76026,59.59,0.76046,0.76046,0.76035,0.76036,60.3,True
'2018-06-08T18:20:00',0.76026,0.76037,0.76025,0.76034,75.51,0.76035,0.76047,0.76035,0.76043,66.68,True
'2018-06-08T18:21:00',0.76034,0.76039,0.7603,0.76038,64.68,0.76044,0.76048,0.76039,0.76047,72.56,False
'2018-06-08T18:22:00',0.76038,0.76038,0.76036,0.76036,56.69,0.76047,0.76048,0.76044,0.76045,41.12,False
'2018-06-08T18:23:00',0.76037,0.76037,0.76029,0.76029,69.51,0.76046,0.76046,0.76039,0.7604,76.13,False
'2018-06-08T18:24:00',0.76029,0.7603,0.76029,0.76029,34.25,0.7604,0.7604,0.76039,0.76039,49.69,False
'2018-06-08T18:25:00',0.76029,0.76029,0.76018,0.76018,52.08,0.76039,0.76039,0.76027,0.76027,53.43,False
'2018-06-08T18:26:00',0.76017,0.76018,0.76008,0.76014,90.13,0.76028,0.76028,0.76018,0.76023,122.81,True
'2018-06-08T18:27:00',0.76015,0.76019,0.76009,0.7601,65.4,0.76024,0.76029,0.76017,0.76019,63.14,False
'2018-06-08T18:28:00',0.76009,0.76015,0.76,0.76009,94.33,0.76019,0.76025,0.76009,0.76019,100.01,False
'2018-06-08T18:29:00',0.76009,0.7601,0.75999,0.76001,90.06,0.7602,0.7602,0.76008,0.7601,89.57,True
'2018-06-08T18:30:00',0.76001,0.76011,0.76,0.76011,90.46,0.76011,0.76021,0.76011,0.7602,88.54,False
'2018-06-08T18:31:00',0.7601,0.76011,0.76009,0.76011,27.03,0.7602,0.76021,0.76019,0.7602,30.05,True
'2018-06-08T18:32:00',0.76011,0.7602,0.7601,0.76019,58.83,0.76019,0.7603,0.76019,0.7603,70.64,True
'2018-06-08T18:33:00',0.76019,0.76025,0.76019,0.76019,86.21,0.7603,0.76035,0.76028,0.76029,87.82,False
'2018-06-08T18:34:00',0.7602,0.76022,0.76017,0.76017,83.73,0.76031,0.76032,0.76027,0.76027,67.56,False
'2018-06-08T18:35:00',0.76018,0.76018,0.76016,0.76018,51.95,0.76028,0.76028,0.76026,0.76027,32.17,False
'2018-06-08T18:36:00',0.76018,0.76018,0.76004,0.76007,107.31,0.76026,0.76026,0.76015,0.76017,86.57,False
'2018-06-08T18:37:00',0.76007,0.76009,0.76006,0.76008,57.71,0.76018,0.76019,0.76016,0.76018,58.89,False
'2018-06-08T18:38:00',0.76009,0.76009,0.76007,0.76007,50.3,0.76018,0.76018,0.76016,0.76017,37.99,False
'2018-06-08T18:39:00',0.76007,0.76007,0.75998,0.75999,47.82,0.76017,0.76017,0.76008,0.76008,39.83,False
'2018-06-08T18:40:00',0.75999,0.75999,0.75991,0.75991,27.19,0.76009,0.76009,0.76001,0.76001,35.97,False
'2018-06-08T18:41:00',0.7599,0.75997,0.75986,0.75986,107.32,0.76,0.76007,0.75996,0.75996,93.7,False
'2018-06-08T18:42:00',0.75986,0.75988,0.75978,0.75978,29.59,0.75995,0.75996,0.75988,0.75988,18.58,False
'2018-06-08T18:43:00',0.75979,0.75986,0.75978,0.75978,99.21,0.75988,0.75995,0.75987,0.75987,86.92,False
'2018-06-08T18:44:00',0.75978,0.75984,0.75978,0.75978,80.28,0.75988,0.75993,0.75986,0.75986,57.77,True
'2018-06-08T18:45:00',0.75976,0.75997,0.75976,0.75989,82.64,0.75987,0.76004,0.75984,0.75996,50.65,False
'2018-06-08T18:46:00',0.75987,0.75988,0.75985,0.75986,60.31,0.75996,0.75996,0.75993,0.75995,36.49,True
'2018-06-08T18:47:00',0.75988,0.7599,0.75985,0.75985,36.74,0.75996,0.75998,0.75995,0.75995,17.99,True
'2018-06-08T18:48:00',0.75986,0.7599,0.75986,0.75989,32.15,0.75995,0.75999,0.75995,0.75999,26.35,True
'2018-06-08T18:49:00',0.75989,0.75997,0.75989,0.75996,28.21,0.75999,0.76007,0.75999,0.76005,21.88,True
'2018-06-08T18:50:00',0.75996,0.76006,0.75996,0.76006,57.22,0.76005,0.76015,0.76005,0.76014,63.18,True
'2018-06-08T18:51:00',0.76005,0.76017,0.76005,0.76017,51.08,0.76015,0.76028,0.76015,0.76026,55.85,True
'2018-06-08T18:52:00',0.76018,0.76018,0.76011,0.76013,44.53,0.76027,0.76027,0.7602,0.76022,39.21,False
'2018-06-08T18:53:00',0.76014,0.76014,0.75999,0.75999,46.07,0.76023,0.76023,0.76008,0.76008,41.43,False
'2018-06-08T18:54:00',0.75998,0.75999,0.75996,0.75998,45.88,0.76008,0.76009,0.76006,0.76007,26.43,True
'2018-06-08T18:55:00',0.75999,0.76008,0.75999,0.76006,88.47,0.76008,0.76018,0.76008,0.76016,75.67,False
'2018-06-08T18:56:00',0.76003,0.76007,0.75996,0.75996,111.29,0.76011,0.76017,0.76007,0.76007,99.73,False
'2018-06-08T18:57:00',0.75996,0.76,0.75991,0.75995,76.11,0.76006,0.76009,0.76,0.76005,85.92,True
'2018-06-08T18:58:00',0.75996,0.76003,0.7599,0.76001,122.5,0.76008,0.76012,0.76001,0.76011,115.42,True
'2018-06-08T18:59:00',0.76003,0.76015,0.76003,0.76014,97.52,0.76012,0.76023,0.76012,0.76023,113.11,False
'2018-06-08T19:00:00',0.76014,0.76014,0.76009,0.76009,52.78,0.76024,0.76024,0.76018,0.76019,93.89,False
'2018-06-08T19:01:00',0.76008,0.76011,0.76008,0.76009,11.87,0.76019,0.7602,0.76018,0.76018,17.63,False
'2018-06-08T19:02:00',0.76009,0.76011,0.76001,0.76001,29.55,0.76019,0.7602,0.76012,0.76012,44.75,False
'2018-06-08T19:03:00',0.76002,0.76008,0.76002,0.76008,36.31,0.76011,0.76018,0.76011,0.76018,24.2,True
'2018-06-08T19:04:00',0.76009,0.7601,0.76007,0.76007,36.08,0.7602,0.76021,0.76017,0.76017,52.96,True
'2018-06-08T19:05:00',0.76009,0.76017,0.76009,0.76015,56.29,0.76018,0.76028,0.76018,0.76025,57.02,False
'2018-06-08T19:06:00',0.76015,0.76015,0.76006,0.76007,22.31,0.76025,0.76025,0.76016,0.76017,19.7,True
'2018-06-08T19:07:00',0.76007,0.76015,0.76007,0.76015,22.76,0.76016,0.76026,0.76016,0.76026,25.05,True
'2018-06-08T19:08:00',0.76016,0.76019,0.76011,0.76019,48.4,0.76026,0.76029,0.76021,0.76027,61.65,False
'2018-06-08T19:09:00',0.76019,0.76019,0.76011,0.76016,32.34,0.76028,0.76028,0.7602,0.76027,26.73,False
'2018-06-08T19:10:00',0.76016,0.76017,0.76016,0.76017,17.27,0.76028,0.76028,0.76026,0.76027,21.45,False
'2018-06-08T19:11:00',0.76016,0.76016,0.76005,0.76006,41.81,0.76027,0.76027,0.76015,0.76017,32.03,False
'2018-06-08T19:12:00',0.76006,0.76007,0.76006,0.76007,9.59,0.76017,0.76018,0.76017,0.76018,17.78,True
'2018-06-08T19:13:00',0.76008,0.7601,0.76005,0.76007,45.61,0.76018,0.76021,0.76017,0.76019,57.99,True
'2018-06-08T19:14:00',0.76008,0.76017,0.76008,0.76016,69.45,0.76019,0.76028,0.76018,0.76025,65.91,True
'2018-06-08T19:15:00',0.76016,0.76018,0.76015,0.76018,38.64,0.76026,0.76029,0.76024,0.76029,38.66,False
'2018-06-08T19:16:00',0.76018,0.76018,0.76017,0.76017,29.8,0.76029,0.76029,0.76026,0.76026,41.17,True
'2018-06-08T19:17:00',0.76018,0.76027,0.76017,0.76017,55.34,0.76027,0.76038,0.76027,0.76029,62.52,False
'2018-06-08T19:18:00',0.76019,0.76026,0.76018,0.76019,117.72,0.76029,0.76037,0.76028,0.7603,111.64,False
'2018-06-08T19:19:00',0.76019,0.7602,0.76016,0.76017,30.83,0.7603,0.7603,0.76026,0.76027,32.91,False
'2018-06-08T19:20:00',0.76017,0.76018,0.76015,0.76016,21.79,0.76028,0.76028,0.76024,0.76027,23.56,False
'2018-06-08T19:21:00',0.76017,0.76017,0.76017,0.76017,3.0,0.76027,0.76027,0.76025,0.76025,7.9,True
'2018-06-08T19:22:00',0.76017,0.76018,0.76015,0.76016,18.67,0.76026,0.76027,0.76026,0.76027,24.19,False
'2018-06-08T19:23:00',0.76016,0.76018,0.76016,0.76016,33.44,0.76027,0.76027,0.76025,0.76026,50.52,True
'2018-06-08T19:24:00',0.76016,0.76019,0.7601,0.76019,33.25,0.76026,0.76028,0.76019,0.76028,26.12,True
'2018-06-08T19:25:00',0.76024,0.76027,0.76022,0.76026,46.12,0.76029,0.76038,0.76029,0.76036,43.07,False
'2018-06-08T19:26:00',0.76026,0.76026,0.76026,0.76026,2.62,0.76036,0.76036,0.76035,0.76035,3.25,True
'2018-06-08T19:27:00',0.76026,0.76035,0.76026,0.76029,29.66,0.76034,0.76045,0.76034,0.7604,23.87,False
'2018-06-08T19:28:00',0.76032,0.76035,0.76029,0.76035,64.56,0.7604,0.76045,0.76039,0.76044,45.99,True
'2018-06-08T19:29:00',0.76034,0.76036,0.76034,0.76036,17.93,0.76045,0.76045,0.76044,0.76044,16.42,False
'2018-06-08T19:30:00',0.76035,0.76035,0.76033,0.76033,53.17,0.76044,0.76045,0.76042,0.76042,40.17,False
'2018-06-08T19:31:00',0.76032,0.76032,0.76025,0.76025,16.81,0.76038,0.76038,0.76035,0.76035,19.62,False
'2018-06-08T19:32:00',0.76024,0.76025,0.76024,0.76025,7.27,0.76035,0.76035,0.76035,0.76035,6.79,False
'2018-06-08T19:33:00',0.76024,0.76024,0.76016,0.76016,66.08,0.76034,0.76034,0.76024,0.76025,41.67,True
'2018-06-08T19:34:00',0.76016,0.76025,0.76016,0.76018,64.49,0.76027,0.76035,0.76025,0.76029,41.08,False
'2018-06-08T19:35:00',0.76018,0.76018,0.76008,0.76009,40.71,0.76027,0.76027,0.76017,0.76017,29.21,False
'2018-06-08T19:36:00',0.76013,0.76017,0.76013,0.76017,10.96,0.76021,0.76026,0.76021,0.76025,13.12,False
'2018-06-08T19:37:00',0.76016,0.76016,0.76014,0.76014,16.82,0.76027,0.76027,0.76024,0.76025,26.89,False
'2018-06-08T19:38:00',0.76015,0.76015,0.76006,0.76006,29.8,0.76024,0.76024,0.76014,0.76015,23.61,False
'2018-06-08T19:39:00',0.76006,0.76015,0.76004,0.76004,58.83,0.76015,0.76024,0.76013,0.76013,63.02,True
'2018-06-08T19:40:00',0.76004,0.76016,0.76004,0.76014,26.62,0.76014,0.76024,0.76014,0.76023,23.73,True
'2018-06-08T19:41:00',0.76014,0.76017,0.76009,0.76015,47.76,0.76023,0.76026,0.76017,0.76024,48.71,False
'2018-06-08T19:42:00',0.76015,0.76016,0.76005,0.76016,66.65,0.76024,0.76025,0.76015,0.76025,54.66,True
'2018-06-08T19:43:00',0.76015,0.76016,0.76014,0.76015,53.67,0.76024,0.76026,0.76023,0.76025,47.1,False
'2018-06-08T19:44:00',0.76015,0.76016,0.76013,0.76016,42.05,0.76025,0.76026,0.76022,0.76025,37.2,False
'2018-06-08T19:45:00',0.76016,0.76016,0.76015,0.76015,10.69,0.76025,0.76026,0.76025,0.76025,17.41,True
'2018-06-08T19:46:00',0.76015,0.76025,0.76015,0.76024,30.01,0.76025,0.76035,0.76025,0.76035,31.19,True
'2018-06-08T19:47:00',0.76025,0.76037,0.76025,0.76035,53.87,0.76035,0.76045,0.76034,0.76044,42.62,False
'2018-06-08T19:48:00',0.76034,0.76035,0.76031,0.76035,40.46,0.76044,0.76044,0.76039,0.76042,25.53,True
'2018-06-08T19:49:00',0.76036,0.76036,0.76024,0.76024,31.68,0.76042,0.76042,0.76034,0.76034,23.87,False
'2018-06-08T19:50:00',0.76024,0.76024,0.76015,0.76015,17.7,0.76032,0.76032,0.76023,0.76023,23.39,False
'2018-06-08T19:51:00',0.76014,0.76014,0.76013,0.76013,11.73,0.76023,0.76023,0.76022,0.76022,10.25,True
'2018-06-08T19:52:00',0.76013,0.76014,0.76004,0.76005,53.3,0.76022,0.76024,0.76012,0.76015,43.11,False
'2018-06-08T19:53:00',0.76005,0.76008,0.75999,0.76006,60.11,0.76015,0.76019,0.76009,0.76016,71.78,False
'2018-06-08T19:54:00',0.76007,0.76008,0.76007,0.76007,21.8,0.76016,0.76018,0.76016,0.76018,25.08,True
'2018-06-08T19:55:00',0.76011,0.76016,0.76002,0.76006,86.74,0.76018,0.76026,0.7601,0.76015,95.1,False
'2018-06-08T19:56:00',0.76006,0.76006,0.76004,0.76004,13.98,0.76015,0.76015,0.76014,0.76014,15.34,False
'2018-06-08T19:57:00',0.76005,0.76005,0.75996,0.75998,51.95,0.76015,0.76015,0.76003,0.76007,37.92,True
'2018-06-08T19:58:00',0.75999,0.76006,0.75996,0.75999,62.34,0.76007,0.76017,0.76005,0.76008,42.92,False
'2018-06-08T19:59:00',0.75998,0.76004,0.75997,0.75998,50.36,0.76008,0.76013,0.76005,0.76006,35.6,True
'2018-06-08T20:00:00',0.75998,0.76009,0.75998,0.76009,75.96,0.76007,0.76018,0.76007,0.76018,71.27,True
'2018-06-08T20:01:00',0.76009,0.76017,0.76009,0.76017,34.2,0.76018,0.76025,0.76018,0.76025,20.06,True
'2018-06-08T20:02:00',0.76017,0.7602,0.76017,0.7602,11.35,0.76026,0.76028,0.76026,0.76028,13.9,True
'2018-06-08T20:03:00',0.7602,0.7602,0.76018,0.76019,29.46,0.7603,0.7603,0.76028,0.76029,22.89,True
'2018-06-08T20:04:00',0.76019,0.76029,0.76019,0.76029,46.91,0.76029,0.76039,0.76029,0.76039,45.19,False
'2018-06-08T20:05:00',0.76029,0.76029,0.76028,0.76029,36.78,0.76039,0.76039,0.76038,0.76039,46.87,True
'2018-06-08T20:06:00',0.76029,0.7603,0.76029,0.7603,8.16,0.76039,0.76039,0.76039,0.76039,8.05,True
'2018-06-08T20:07:00',0.76034,0.76038,0.76032,0.76032,29.11,0.7604,0.76048,0.76039,0.76039,34.43,False
'2018-06-08T20:08:00',0.76032,0.76032,0.7602,0.7602,27.25,0.76041,0.76041,0.76029,0.76029,52.42,False
'2018-06-08T20:09:00',0.76019,0.76019,0.76018,0.76018,10.19,0.76028,0.76029,0.76028,0.76029,11.39,True
'2018-06-08T20:10:00',0.76018,0.76022,0.76009,0.76018,64.51,0.76028,0.76033,0.76018,0.7603,70.87,True
'2018-06-08T20:11:00',0.76018,0.76026,0.76018,0.76025,54.58,0.76029,0.76036,0.76029,0.76035,30.65,True
'2018-06-08T20:12:00',0.76025,0.76028,0.76025,0.76028,23.31,0.76035,0.76036,0.76035,0.76036,24.48,True
'2018-06-08T20:13:00',0.76026,0.76032,0.76017,0.76017,34.86,0.76035,0.76039,0.76025,0.76025,49.99,False
'2018-06-08T20:14:00',0.76018,0.7603,0.76018,0.7603,47.39,0.76027,0.7604,0.76027,0.76039,48.51,True
'2018-06-08T20:15:00',0.76033,0.76036,0.76027,0.76028,42.03,0.76041,0.76045,0.76034,0.76037,44.99,False
'2018-06-08T20:16:00',0.76029,0.76029,0.76026,0.76026,14.75,0.76037,0.76037,0.76033,0.76033,17.89,False
'2018-06-08T20:17:00',0.76026,0.76028,0.76018,0.76018,41.82,0.76034,0.76036,0.7603,0.7603,50.85,False
'2018-06-08T20:18:00',0.76018,0.76019,0.76018,0.76018,5.88,0.76027,0.76028,0.76027,0.76028,3.62,False
'2018-06-08T20:19:00',0.76018,0.76018,0.76004,0.76005,48.16,0.76027,0.76027,0.76013,0.76016,26.67,False
'2018-06-08T20:20:00',0.76007,0.7601,0.76007,0.76009,13.93,0.76017,0.76019,0.76017,0.76019,6.62,True
'2018-06-08T20:21:00',0.76009,0.7601,0.76009,0.76009,11.12,0.7602,0.76021,0.7602,0.76021,18.3,True
'2018-06-08T20:22:00',0.76009,0.76014,0.76008,0.76009,38.94,0.76018,0.76023,0.76017,0.7602,47.73,False
'2018-06-08T20:23:00',0.76009,0.7601,0.76007,0.76009,27.53,0.76018,0.76019,0.76016,0.76019,40.37,False
'2018-06-08T20:24:00',0.76008,0.76009,0.76008,0.76009,29.24,0.76019,0.76019,0.76017,0.76019,15.03,True
'2018-06-08T20:25:00',0.76009,0.7601,0.76008,0.76008,46.72,0.76019,0.7602,0.76017,0.76019,28.84,False
'2018-06-08T20:26:00',0.76008,0.76009,0.76,0.76009,33.53,0.76017,0.7602,0.76009,0.76019,35.83,True
'2018-06-08T20:27:00',0.76009,0.76015,0.76005,0.76009,35.34,0.76019,0.76026,0.76015,0.76019,63.92,False
'2018-06-08T20:28:00',0.76009,0.7601,0.76003,0.76009,43.38,0.7602,0.7602,0.76013,0.76019,67.42,False
'2018-06-08T20:29:00',0.76008,0.76009,0.76,0.76,38.57,0.76018,0.76019,0.7601,0.7601,32.72,False
'2018-06-08T20:30:00',0.76,0.76003,0.75999,0.75999,65.21,0.7601,0.76014,0.76009,0.7601,61.74,True
'2018-06-08T20:31:00',0.76,0.76015,0.75999,0.76015,49.12,0.7601,0.76024,0.7601,0.76023,34.76,False
'2018-06-08T20:32:00',0.76014,0.76014,0.76005,0.76005,73.09,0.76023,0.76023,0.76012,0.76014,39.5,False
'2018-06-08T20:33:00',0.76007,0.76008,0.76006,0.76006,8.26,0.76014,0.76014,0.76013,0.76013,5.0,True
'2018-06-08T20:34:00',0.76007,0.7601,0.76004,0.76005,49.16,0.76014,0.76017,0.76012,0.76015,33.26,False
'2018-06-08T20:35:00',0.76005,0.76009,0.76004,0.76006,55.83,0.76016,0.76019,0.76014,0.76017,37.97,True
'2018-06-08T20:36:00',0.76006,0.76016,0.76005,0.76005,79.27,0.76015,0.76025,0.76015,0.76016,56.43,False
'2018-06-08T20:37:00',0.76006,0.76006,0.76,0.76006,44.7,0.76016,0.76016,0.76009,0.76016,38.33,True
'2018-06-08T20:38:00',0.76007,0.76008,0.76005,0.76008,47.04,0.76017,0.76019,0.76015,0.76019,48.48,False
'2018-06-08T20:39:00',0.76008,0.76008,0.76006,0.76007,9.58,0.76019,0.76019,0.76016,0.76016,12.82,True
'2018-06-08T20:40:00',0.76006,0.76015,0.76005,0.76015,50.38,0.76017,0.76026,0.76016,0.76025,46.9,False
'2018-06-08T20:41:00',0.76015,0.76015,0.76014,0.76015,34.15,0.76025,0.76026,0.76025,0.76026,19.87,False
'2018-06-08T20:42:00',0.76015,0.76015,0.76014,0.76015,47.47,0.76025,0.76026,0.76024,0.76024,47.77,True
'2018-06-08T20:43:00',0.76014,0.76017,0.76007,0.76007,25.03,0.76026,0.76026,0.76017,0.76017,23.54,False
'2018-06-08T20:44:00',0.76007,0.76007,0.76005,0.76007,28.03,0.76016,0.76017,0.76013,0.76015,33.19,True
'2018-06-08T20:45:00',0.76007,0.76007,0.76006,0.76006,21.82,0.76016,0.76018,0.76016,0.76017,27.87,True
'2018-06-08T20:46:00',0.76006,0.76008,0.76006,0.76008,13.81,0.76017,0.76018,0.76016,0.76016,28.99,True
'2018-06-08T20:47:00',0.76007,0.76009,0.76006,0.76009,10.73,0.76016,0.76019,0.76016,0.76019,21.98,True
'2018-06-08T20:48:00',0.76015,0.76017,0.76015,0.76017,8.0,0.76022,0.76026,0.76022,0.76026,15.48,True
'2018-06-08T20:49:00',0.76016,0.76019,0.76016,0.76018,6.18,0.76026,0.76027,0.76025,0.76027,9.62,True
'2018-06-08T20:50:00',0.76019,0.76027,0.76011,0.76016,47.94,0.76027,0.76037,0.7602,0.76025,61.79,False
'2018-06-08T20:51:00',0.76015,0.76019,0.76015,0.76016,52.46,0.76025,0.76028,0.76023,0.76027,57.87,False
'2018-06-08T20:52:00',0.76017,0.76019,0.76016,0.76019,21.3,0.76027,0.76027,0.76026,0.76026,12.5,False
'2018-06-08T20:53:00',0.76018,0.76018,0.76016,0.76016,2.95,0.76026,0.76026,0.76024,0.76024,2.0,False
'2018-06-08T20:54:00',0.76013,0.76013,0.76006,0.76006,7.44,0.7602,0.7602,0.76015,0.76015,6.62,False
'2018-06-08T20:55:00',0.76005,0.76005,0.76005,0.76005,18.1,0.76015,0.76015,0.76013,0.76015,7.49,True
'2018-06-08T20:56:00',0.76006,0.76008,0.76006,0.76008,11.91,0.76015,0.76018,0.76014,0.76018,6.36,False
'2018-06-08T20:57:00',0.76007,0.76007,0.76007,0.76007,14.75,0.76017,0.76017,0.76016,0.76016,10.12,True
'2018-06-08T20:58:00',0.76008,0.76008,0.76003,0.76006,15.19,0.76017,0.76017,0.76011,0.76016,13.82,False
'2018-06-08T20:59:00',0.76007,0.76007,0.75995,0.76006,60.99,0.76016,0.76016,0.76004,0.76015,34.28,False
'2018-06-08T21:00:00',0.76007,0.76007,0.75995,0.75995,56.58,0.76015,0.76016,0.76002,0.76006,51.28,False
'2018-06-08T21:01:00',0.75997,0.75998,0.75996,0.75997,27.41,0.76007,0.76009,0.76005,0.76006,24.57,True
'2018-06-08T21:02:00',0.75997,0.75999,0.75997,0.75998,33.44,0.76007,0.7601,0.76007,0.76009,35.26,True
'2018-06-08T21:03:00',0.75998,0.76,0.75998,0.75998,31.81,0.76009,0.76009,0.76008,0.76009,30.89,False
'2018-06-08T21:04:00',0.75997,0.75999,0.75996,0.75996,54.55,0.76009,0.76009,0.76006,0.76006,41.01,False
'2018-06-08T21:05:00',0.75996,0.75996,0.75996,0.75996,14.59,0.76006,0.76007,0.76006,0.76007,22.96,True
'2018-06-08T21:06:00',0.75995,0.75997,0.75995,0.75996,20.49,0.76007,0.76007,0.76005,0.76005,16.22,False
'2018-06-08T21:07:00',0.75996,0.75996,0.75996,0.75996,3.74,0.76007,0.76007,0.76007,0.76007,11.81,True
'2018-06-08T21:08:00',0.75997,0.75998,0.75995,0.75996,11.63,0.76007,0.76007,0.76006,0.76006,14.73,False
'2018-06-08T21:09:00',0.75994,0.75996,0.75991,0.75995,74.6,0.76003,0.76007,0.76001,0.76007,76.89,True
'2018-06-08T21:10:00',0.75996,0.76,0.75995,0.76,40.64,0.76007,0.76009,0.76006,0.76009,33.63,True
'2018-06-08T21:11:00',0.76008,0.76009,0.76006,0.76006,22.62,0.76017,0.7602,0.76016,0.76018,28.67,False
'2018-06-08T21:12:00',0.76008,0.76008,0.76005,0.76005,67.38,0.76018,0.76019,0.76016,0.76017,118.55,False
'2018-06-08T21:13:00',0.76005,0.76007,0.76005,0.76006,53.47,0.76017,0.76017,0.76016,0.76016,81.64,True
'2018-06-08T21:14:00',0.76006,0.76009,0.76006,0.76007,34.36,0.76016,0.7602,0.76014,0.76015,23.17,False
'2018-06-08T21:15:00',0.76006,0.76006,0.76006,0.76006,11.5,0.76015,0.76015,0.76013,0.76015,10.1,True
'2018-06-08T21:16:00',0.76011,0.76016,0.76005,0.76005,59.37,0.76016,0.76026,0.76015,0.76015,46.63,False
'2018-06-08T21:17:00',0.76005,0.76007,0.76004,0.76006,52.6,0.76015,0.76016,0.76013,0.76015,31.46,False
'2018-06-08T21:18:00',0.76005,0.76006,0.75994,0.75995,55.04,0.76014,0.76015,0.76004,0.76004,38.55,False
'2018-06-08T21:19:00',0.75996,0.75996,0.75995,0.75995,8.72,0.76004,0.76004,0.76004,0.76004,6.85,True
'2018-06-08T21:20:00',0.75995,0.75997,0.75994,0.75994,36.97,0.76004,0.76005,0.76003,0.76004,25.38,True
'2018-06-08T21:21:00',0.75995,0.76004,0.75995,0.75998,52.08,0.76004,0.76014,0.76004,0.76009,33.01,False
'2018-06-08T21:22:00',0.75998,0.75998,0.75995,0.75996,51.94,0.76006,0.76008,0.76004,0.76006,29.4,False
'2018-06-08T21:23:00',0.75996,0.75998,0.75993,0.75993,35.31,0.76006,0.76007,0.76002,0.76002,39.25,False
'2018-06-08T21:24:00',0.75992,0.75996,0.75984,0.75984,22.63,0.76002,0.76004,0.75994,0.75994,23.26,False
'2018-06-08T21:25:00',0.75985,0.75986,0.75984,0.75984,14.86,0.75994,0.75995,0.75992,0.75995,21.14,False
'2018-06-08T21:26:00',0.75985,0.75986,0.75984,0.75985,26.25,0.75995,0.75995,0.75993,0.75994,27.02,True
'2018-06-08T21:27:00',0.75984,0.75987,0.75984,0.75986,17.3,0.75995,0.75996,0.75994,0.75995,20.12,False
'2018-06-08T21:28:00',0.75986,0.75987,0.75985,0.75985,19.17,0.75996,0.75996,0.75994,0.75996,17.08,False
'2018-06-08T21:29:00',0.75984,0.75987,0.75984,0.75986,33.17,0.75994,0.75996,0.75994,0.75996,21.26,True
'2018-06-08T21:30:00',0.75987,0.75996,0.75985,0.75985,105.23,0.75996,0.76007,0.75996,0.75996,87.49,False
'2018-06-08T21:31:00',0.75986,0.75986,0.75985,0.75985,10.25,0.75995,0.75995,0.75995,0.75995,7.86,True
'2018-06-08T21:32:00',0.75986,0.75987,0.75984,0.75985,40.24,0.75996,0.75997,0.75993,0.75996,45.98,False
'2018-06-08T21:33:00',0.75985,0.75986,0.75977,0.75978,34.59,0.75996,0.75996,0.75986,0.75988,35.57,False
'2018-06-08T21:34:00',0.75978,0.75978,0.75975,0.75975,38.18,0.75988,0.75988,0.75985,0.75986,41.59,False
'2018-06-08T21:35:00',0.75975,0.75976,0.75974,0.75975,51.28,0.75985,0.75986,0.75984,0.75985,52.0,True
'2018-06-08T21:36:00',0.75975,0.75978,0.75974,0.75975,14.25,0.75986,0.75986,0.75985,0.75985,13.1,True
'2018-06-08T21:37:00',0.75975,0.75981,0.75974,0.75977,42.21,0.75985,0.75991,0.75985,0.75987,42.36,False
'2018-06-08T21:38:00',0.75979,0.75979,0.75976,0.75978,38.96,0.75988,0.75988,0.75987,0.75988,30.27,True
'2018-06-08T21:39:00',0.75979,0.75986,0.75979,0.75985,22.38,0.7599,0.75997,0.7599,0.75993,18.04,True
'2018-06-08T21:40:00',0.75986,0.75987,0.75986,0.75986,18.25,0.75993,0.75996,0.75993,0.75994,9.57,False
'2018-06-08T21:41:00',0.75985,0.75988,0.75985,0.75987,23.82,0.75994,0.75994,0.75993,0.75993,9.0,True
'2018-06-08T21:42:00',0.75987,0.75987,0.75984,0.75985,15.77,0.75993,0.75998,0.75993,0.75994,15.58,False
'2018-06-08T21:43:00',0.75985,0.75986,0.75984,0.75985,28.11,0.75994,0.75994,0.75993,0.75994,16.87,False
'2018-06-08T21:44:00',0.75986,0.75986,0.75985,0.75985,8.37,0.75993,0.75994,0.75993,0.75993,8.12,False
'2018-06-08T21:45:00',0.75984,0.75985,0.75983,0.75983,26.53,0.75993,0.75995,0.75993,0.75994,18.75,False
'2018-06-08T21:46:00',0.75983,0.75985,0.75983,0.75984,68.27,0.75993,0.75994,0.75993,0.75994,38.75,True
'2018-06-08T21:47:00',0.75984,0.75986,0.75982,0.75985,38.71,0.75994,0.75994,0.75993,0.75993,30.26,False
'2018-06-08T21:48:00',0.75985,0.75985,0.75975,0.75976,104.09,0.75993,0.75993,0.75986,0.75987,62.42,False
'2018-06-08T21:49:00',0.75976,0.75976,0.75974,0.75976,116.03,0.75987,0.75988,0.75986,0.75988,64.68,True
'2018-06-08T21:50:00',0.75978,0.75988,0.75978,0.75988,61.03,0.75988,0.75994,0.75988,0.75994,23.0,False
'2018-06-08T21:51:00',0.75986,0.75987,0.75984,0.75984,24.86,0.75994,0.75994,0.75993,0.75993,12.0,False
'2018-06-08T21:52:00',0.75985,0.75986,0.75984,0.75984,35.03,0.75993,0.75996,0.75993,0.75995,12.81,False
'2018-06-08T21:53:00',0.75984,0.75985,0.75978,0.75982,63.02,0.75996,0.75996,0.75989,0.75994,38.88,False
'2018-06-08T21:54:00',0.75982,0.75985,0.75974,0.75975,73.76,0.75993,0.75993,0.75985,0.75986,50.02,False
'2018-06-08T21:55:00',0.75978,0.7598,0.75975,0.75976,93.0,0.75987,0.75991,0.75986,0.75988,70.38,False
'2018-06-08T21:56:00',0.75975,0.7598,0.75975,0.75978,140.19,0.75989,0.75991,0.75986,0.75989,113.48,False
'2018-06-08T21:57:00',0.75977,0.75979,0.75974,0.75974,128.38,0.75989,0.75989,0.75986,0.75986,121.39,False
'2018-06-08T21:58:00',0.75975,0.75976,0.75973,0.75973,109.41,0.75986,0.75987,0.75983,0.75983,110.43,False
'2018-06-08T21:59:00',0.75971,0.75971,0.75962,0.75966,103.22,0.75982,0.75982,0.75973,0.75977,78.8,False
'2018-06-08T22:00:00',0.75967,0.7597,0.75962,0.75964,83.33,0.75977,0.75979,0.75972,0.75976,81.43,False
'2018-06-08T22:01:00',0.75964,0.75966,0.75952,0.75956,65.71,0.75976,0.75977,0.75964,0.75967,70.15,False
'2018-06-08T22:02:00',0.75955,0.75955,0.75942,0.75943,90.7,0.75966,0.75967,0.75954,0.75954,77.25,False
'2018-06-08T22:03:00',0.75943,0.75944,0.75943,0.75944,22.82,0.75954,0.75957,0.75954,0.75957,15.73,True
'2018-06-08T22:04:00',0.75943,0.75954,0.75943,0.75954,50.0,0.75957,0.75967,0.75956,0.75965,62.36,True
'2018-06-08T22:05:00',0.75954,0.75967,0.75954,0.75966,38.69,0.75966,0.75981,0.75966,0.75979,38.59,False
'2018-06-08T22:06:00',0.75965,0.75967,0.75964,0.75966,45.64,0.75979,0.75979,0.75977,0.75979,25.62,True
'2018-06-08T22:07:00',0.75967,0.75968,0.75966,0.75967,38.28,0.75978,0.7598,0.75978,0.7598,29.5,True
'2018-06-08T22:08:00',0.75967,0.75974,0.75967,0.75973,90.7,0.75981,0.75987,0.75978,0.75984,63.06,False
'2018-06-08T22:09:00',0.75973,0.75974,0.75965,0.75965,57.08,0.75985,0.75987,0.75977,0.75977,51.67,False
'2018-06-08T22:10:00',0.75965,0.75967,0.75959,0.75959,27.07,0.75978,0.75981,0.75972,0.75972,26.42,False
'2018-06-08T22:11:00',0.75961,0.75967,0.75961,0.75967,13.77,0.75972,0.75981,0.75972,0.7598,19.97,True
'2018-06-08T22:12:00',0.75967,0.75968,0.75966,0.75967,9.97,0.7598,0.7598,0.75977,0.75978,11.48,True
'2018-06-08T22:13:00',0.75968,0.7597,0.75967,0.75967,23.38,0.75978,0.7598,0.75977,0.7598,18.66,False
'2018-06-08T22:14:00',0.75969,0.75969,0.75966,0.75968,17.21,0.7598,0.7598,0.75977,0.75978,16.87,False
'2018-06-08T22:15:00',0.75968,0.75968,0.75964,0.75965,18.81,0.7598,0.7598,0.75976,0.75977,12.32,True
'2018-06-08T22:16:00',0.75964,0.75976,0.75963,0.75975,26.24,0.75977,0.75988,0.75976,0.75987,20.69,True
'2018-06-08T22:17:00',0.75974,0.75977,0.75974,0.75977,10.64,0.75988,0.75988,0.75987,0.75987,12.06,True
'2018-06-08T22:18:00',0.75977,0.75985,0.75976,0.75984,20.55,0.75987,0.75997,0.75987,0.75994,10.75,True
'2018-06-08T22:19:00',0.75984,0.75986,0.75984,0.75985,29.44,0.75992,0.75999,0.75992,0.75997,21.41,True
'2018-06-08T22:20:00',0.75985,0.75988,0.75985,0.75988,44.24,0.75997,0.76001,0.75997,0.76001,20.28,True
'2018-06-08T22:21:00',0.75989,0.75989,0.75988,0.75989,18.3,0.76,0.76001,0.76,0.76001,13.69,False
'2018-06-08T22:22:00',0.75988,0.75988,0.75988,0.75988,1.45,0.75999,0.75999,0.75999,0.75999,1.0,True
'2018-06-08T22:23:00',0.75988,0.75988,0.75987,0.75988,38.48,0.76001,0.76001,0.75997,0.75998,40.72,False
'2018-06-08T22:24:00',0.75988,0.75988,0.75977,0.75977,24.95,0.75998,0.75998,0.75989,0.75989,26.02,False
'2018-06-08T22:25:00',0.75977,0.75981,0.75976,0.75981,39.51,0.7599,0.75995,0.7599,0.75995,34.56,True
'2018-06-08T22:26:00',0.75983,0.75986,0.75983,0.75985,45.29,0.75997,0.76,0.75997,0.76,42.74,False
'2018-06-08T22:27:00',0.75986,0.75986,0.75985,0.75985,16.75,0.76,0.76,0.76,0.76,15.58,True
'2018-06-08T22:28:00',0.75985,0.75986,0.75985,0.75986,28.83,0.76,0.76001,0.76,0.76001,27.89,True
'2018-06-08T22:29:00',0.75986,0.75987,0.75985,0.75986,26.3,0.76,0.76001,0.75997,0.76,31.81,False
'2018-06-08T22:30:00',0.75986,0.75987,0.75984,0.75986,20.47,0.75999,0.76,0.75994,0.75999,23.96,True
'2018-06-08T22:31:00',0.75986,0.75988,0.75986,0.75986,20.35,0.75998,0.76,0.75998,0.76,18.33,True
'2018-06-08T22:32:00',0.75986,0.75988,0.75986,0.75986,30.82,0.76,0.76001,0.75997,0.75997,28.66,False
'2018-06-08T22:33:00',0.75985,0.75985,0.75984,0.75984,26.98,0.75997,0.75997,0.75995,0.75996,12.76,False
'2018-06-08T22:34:00',0.75985,0.75985,0.75976,0.75977,32.19,0.75996,0.75996,0.75988,0.75989,28.26,True
'2018-06-08T22:35:00',0.75976,0.75985,0.75976,0.75985,32.44,0.7599,0.75999,0.75989,0.75999,34.6,True
'2018-06-08T22:36:00',0.75985,0.75986,0.75984,0.75984,30.49,0.75999,0.76,0.75997,0.75998,19.26,False
'2018-06-08T22:37:00',0.75984,0.75985,0.75984,0.75985,24.98,0.75998,0.75999,0.75997,0.75998,13.75,True
'2018-06-08T22:38:00',0.75985,0.75985,0.75985,0.75985,20.31,0.75999,0.76,0.75998,0.76,10.32,True
'2018-06-08T22:39:00',0.75985,0.75986,0.75985,0.75986,12.89,0.75999,0.76,0.75999,0.76,8.54,True
'2018-06-08T22:40:00',0.75986,0.75987,0.75983,0.75985,38.83,0.76,0.76,0.75994,0.76,35.11,False
'2018-06-08T22:41:00',0.75985,0.75987,0.75983,0.75984,30.03,0.75999,0.76,0.75994,0.75994,31.64,False
'2018-06-08T22:42:00',0.75984,0.75984,0.75973,0.75974,46.06,0.75993,0.75994,0.75984,0.75985,37.35,False
'2018-06-08T22:43:00',0.75973,0.75977,0.75973,0.75974,43.48,0.75985,0.7599,0.75984,0.75989,44.98,False
'2018-06-08T22:44:00',0.75975,0.75976,0.75974,0.75976,15.5,0.75988,0.7599,0.75988,0.75989,13.36,True
'2018-06-08T22:45:00',0.75975,0.75985,0.75975,0.75982,18.36,0.7599,0.76,0.7599,0.76,18.13,False
'2018-06-08T22:46:00',0.75981,0.75982,0.75972,0.75972,17.82,0.76001,0.76001,0.7599,0.7599,15.1,False
'2018-06-08T22:47:00',0.75972,0.75973,0.75972,0.75972,17.25,0.7599,0.75991,0.75988,0.75988,17.39,True
'2018-06-08T22:48:00',0.75971,0.75975,0.75971,0.75973,39.9,0.75988,0.7599,0.75988,0.7599,33.08,False
'2018-06-08T22:49:00',0.75973,0.75974,0.75971,0.75971,26.81,0.75989,0.75991,0.75985,0.75987,26.11,False
'2018-06-08T22:50:00',0.75971,0.75971,0.75961,0.75961,45.73,0.75987,0.75987,0.75975,0.75976,48.73,True
'2018-06-08T22:51:00',0.75961,0.75975,0.75961,0.75974,42.37,0.75976,0.75991,0.75975,0.75991,60.78,True
'2018-06-08T22:52:00',0.75973,0.75975,0.7596,0.75961,71.47,0.75991,0.75993,0.75975,0.7598,44.02,False
'2018-06-08T22:53:00',0.75962,0.75973,0.75957,0.75962,78.1,0.75981,0.75992,0.75974,0.75982,72.1,False
'2018-06-08T22:54:00',0.75961,0.75967,0.75961,0.75962,58.63,0.7598,0.75983,0.75976,0.75976,46.67,True
'2018-06-08T22:55:00',0.75962,0.75972,0.75955,0.75963,59.51,0.7598,0.75988,0.75972,0.75983,49.17,True
'2018-06-08T22:56:00',0.75964,0.75973,0.75962,0.75972,48.81,0.75984,0.75992,0.75978,0.75992,50.36,False
'2018-06-08T22:57:00',0.75969,0.75969,0.75962,0.75963,15.73,0.75992,0.75994,0.75981,0.75981,13.99,False
'2018-06-08T22:58:00',0.75961,0.75965,0.75959,0.7596,25.58,0.75981,0.75985,0.75981,0.75984,23.78,True
'2018-06-08T22:59:00',0.75959,0.75982,0.75947,0.75982,19.71,0.75983,0.76012,0.75979,0.76012,9.29,False
'2018-06-10T23:00:00',0.75886,0.75886,0.75883,0.75883,3.0,0.75947,0.75948,0.75944,0.75944,3.0,True
'2018-06-10T23:01:00',0.75882,0.75893,0.7588,0.75893,10.5,0.75945,0.75945,0.75941,0.75945,9.0,False
'2018-06-10T23:02:00',0.75892,0.75892,0.75892,0.75892,0.75,0.75945,0.75945,0.75945,0.75945,0.75,True
'2018-06-10T23:03:00',0.75896,0.75896,0.75895,0.75896,5.25,0.75945,0.75949,0.75945,0.75945,5.25,True
'2018-06-10T23:04:00',0.75896,0.75915,0.75896,0.75908,9.88,0.75945,0.75945,0.75936,0.75936,9.52,False
'2018-06-10T23:05:00',0.75909,0.75915,0.75909,0.75911,8.39,0.75935,0.75943,0.75935,0.75939,8.33,False
'2018-06-10T23:06:00',0.75912,0.75914,0.75911,0.75912,9.58,0.75938,0.75944,0.75938,0.75938,9.33,True
'2018-06-10T23:07:00',0.75911,0.75917,0.75906,0.75911,14.59,0.75939,0.75941,0.75928,0.75931,12.76,True
'2018-06-10T23:08:00',0.75911,0.7592,0.7591,0.75919,9.58,0.75932,0.75953,0.75932,0.75953,9.0,False
'2018-06-10T23:09:00',0.75919,0.7592,0.75918,0.75918,8.33,0.75949,0.75953,0.75947,0.75948,8.83,False
'2018-06-10T23:10:00',0.75919,0.75919,0.75918,0.75919,3.57,0.75947,0.75948,0.75947,0.75947,3.57,False
'2018-06-10T23:11:00',0.75918,0.75919,0.75913,0.75914,10.58,0.75948,0.75948,0.7594,0.7594,10.33,False
'2018-06-10T23:12:00',0.75913,0.75913,0.75907,0.75907,4.76,0.75941,0.75941,0.75934,0.75935,4.76,False
'2018-06-10T23:13:00',0.75912,0.75913,0.75912,0.75913,7.14,0.7594,0.7594,0.75939,0.75939,7.14,False
'2018-06-10T23:14:00',0.75907,0.75907,0.75903,0.75903,10.71,0.75933,0.75934,0.75927,0.75927,10.46,True
'2018-06-10T23:15:00',0.75904,0.75909,0.75904,0.75906,14.34,0.75927,0.75934,0.75925,0.7593,15.94,False
'2018-06-10T23:16:00',0.75907,0.75908,0.75906,0.75908,5.95,0.7593,0.75931,0.75929,0.75929,5.95,False
'2018-06-10T23:17:00',0.75908,0.75908,0.75904,0.75904,8.14,0.75929,0.75929,0.75925,0.75925,9.54,True
'2018-06-10T23:18:00',0.75903,0.7591,0.75903,0.75909,5.63,0.75926,0.75932,0.75926,0.75932,5.26,False
'2018-06-10T23:19:00',0.7591,0.7591,0.75909,0.75909,4.76,0.75931,0.75932,0.75931,0.75932,4.76,False
'2018-06-10T23:20:00',0.7591,0.7591,0.75909,0.75909,2.38,0.75931,0.75932,0.75931,0.75932,2.38,True
'2018-06-10T23:21:00',0.75909,0.75911,0.75905,0.75909,19.76,0.75928,0.75933,0.75926,0.7593,26.41,True
'2018-06-10T23:22:00',0.75909,0.75911,0.75909,0.7591,3.75,0.75932,0.75936,0.75932,0.75936,4.07,False
'2018-06-10T23:23:00',0.75911,0.75911,0.7591,0.7591,5.0,0.75935,0.75936,0.75935,0.75936,5.37,True
'2018-06-10T23:24:00',0.75911,0.75911,0.7591,0.75911,3.75,0.75935,0.75938,0.75935,0.75938,4.56,False
'2018-06-10T23:25:00',0.7591,0.7591,0.7591,0.7591,2.5,0.75939,0.75939,0.75938,0.75938,3.19,True
'2018-06-10T23:26:00',0.7591,0.75911,0.7591,0.75911,3.75,0.75939,0.75939,0.75937,0.75937,5.05,False
'2018-06-10T23:27:00',0.7591,0.75911,0.7591,0.7591,6.25,0.75937,0.75937,0.75937,0.75937,6.54,False
'2018-06-10T23:28:00',0.75911,0.75911,0.7591,0.7591,3.75,0.75937,0.75937,0.75936,0.75936,3.31,False
'2018-06-10T23:29:00',0.7591,0.75911,0.7591,0.7591,3.75,0.75937,0.75937,0.75937,0.75937,3.55,True
'2018-06-10T23:30:00',0.75918,0.75918,0.75917,0.75918,3.75,0.75935,0.75936,0.75935,0.75935,4.18,False
'2018-06-10T23:31:00',0.75917,0.75918,0.75917,0.75917,6.25,0.75935,0.75935,0.75934,0.75935,6.19,False
'2018-06-10T23:32:00',0.75918,0.75918,0.75918,0.75918,1.25,0.75934,0.75934,0.75934,0.75934,1.19,True
'2018-06-10T23:33:00',0.75917,0.75935,0.75917,0.75925,37.73,0.75935,0.75948,0.75934,0.75941,33.11,True
'2018-06-10T23:34:00',0.75931,0.75946,0.75931,0.75946,15.32,0.75946,0.75963,0.75946,0.75963,18.78,True
'2018-06-10T23:35:00',0.75946,0.75958,0.75944,0.75944,21.88,0.75959,0.75974,0.75959,0.75963,29.67,True
'2018-06-10T23:36:00',0.75945,0.75966,0.75944,0.75961,19.26,0.75963,0.7598,0.75963,0.75977,18.77,True
'2018-06-10T23:37:00',0.75962,0.75979,0.75953,0.75972,70.46,0.75976,0.75992,0.75967,0.75989,63.43,True
'2018-06-10T23:38:00',0.75968,0.76014,0.75958,0.75959,58.8,0.75985,0.76042,0.75985,0.7599,56.36,False
'2018-06-10T23:39:00',0.75958,0.7596,0.75957,0.75959,18.39,0.7599,0.75991,0.75989,0.7599,15.65,True
'2018-06-10T23:40:00',0.7596,0.75963,0.75957,0.7596,14.69,0.75989,0.7599,0.75976,0.75977,14.26,True
'2018-06-10T23:41:00',0.75959,0.75983,0.75958,0.75963,54.75,0.75978,0.76003,0.75974,0.75977,48.45,True
'2018-06-10T23:42:00',0.75975,0.76,0.75975,0.75986,41.37,0.75991,0.76015,0.7599,0.76002,38.01,False
'2018-06-10T23:43:00',0.7599,0.75999,0.75977,0.75989,32.44,0.76004,0.76015,0.75993,0.76005,32.0,False
'2018-06-10T23:44:00',0.7599,0.7599,0.75989,0.7599,3.57,0.76004,0.76005,0.76004,0.76004,3.57,False
'2018-06-10T23:45:00',0.75989,0.7599,0.75989,0.75989,3.57,0.76004,0.76004,0.76003,0.76004,3.57,False
'2018-06-10T23:46:00',0.75983,0.75983,0.75957,0.75975,14.51,0.75996,0.75996,0.75972,0.75992,13.52,True
'2018-06-10T23:47:00',0.75975,0.75985,0.75975,0.75984,8.31,0.75993,0.76005,0.75993,0.76005,7.14,False
'2018-06-10T23:48:00',0.75984,0.75984,0.75968,0.75968,16.62,0.76005,0.76005,0.75981,0.75981,18.21,True
'2018-06-10T23:49:00',0.7596,0.75993,0.7596,0.75978,29.5,0.75975,0.76008,0.75973,0.75998,33.02,True
'2018-06-10T23:50:00',0.75982,0.76007,0.75982,0.75994,10.95,0.75997,0.76017,0.75997,0.76007,11.07,False
'2018-06-10T23:51:00',0.75993,0.76004,0.75972,0.75977,14.15,0.76008,0.76014,0.75987,0.7599,14.45,False
'2018-06-10T23:52:00',0.75982,0.7599,0.75975,0.75977,24.28,0.75995,0.76004,0.7599,0.75992,23.66,False
'2018-06-10T23:53:00',0.75981,0.7599,0.75976,0.75988,20.96,0.75993,0.76003,0.75989,0.76003,22.41,False
'2018-06-10T23:54:00',0.75989,0.75989,0.7594,0.75969,57.64,0.76002,0.76003,0.75959,0.7599,47.41,False
'2018-06-10T23:55:00',0.75966,0.75966,0.75954,0.75954,11.13,0.75981,0.75984,0.75969,0.75984,9.07,False
'2018-06-10T23:56:00',0.75954,0.75954,0.75954,0.75954,2.0,0.75986,0.75986,0.75986,0.75986,1.0,True
'2018-06-10T23:57:00',0.75955,0.7596,0.75955,0.75957,8.0,0.75987,0.75987,0.75977,0.75978,7.0,False
'2018-06-10T23:58:00',0.75958,0.75958,0.75957,0.75957,5.0,0.75977,0.75978,0.75977,0.75978,5.0,False
'2018-06-10T23:59:00',0.75958,0.75958,0.75954,0.75955,4.7,0.75977,0.75978,0.75972,0.75974,4.51,False
'2018-06-11T00:00:00',0.75957,0.75958,0.75909,0.75928,25.99,0.75976,0.75977,0.7593,0.7594,47.08,True
'2018-06-11T00:01:00',0.75929,0.75962,0.75928,0.75933,32.74,0.75942,0.75977,0.75938,0.75944,27.06,True
'2018-06-11T00:02:00',0.75934,0.75965,0.75934,0.75949,11.0,0.75945,0.75977,0.75945,0.75961,14.12,False
'2018-06-11T00:03:00',0.7595,0.75951,0.75949,0.75949,4.86,0.7596,0.75961,0.7596,0.75961,2.46,False
'2018-06-11T00:04:00',0.75948,0.75949,0.75948,0.75948,12.17,0.75962,0.75963,0.75961,0.75961,21.48,True
'2018-06-11T00:05:00',0.75949,0.75952,0.75949,0.7595,15.47,0.75962,0.75964,0.7596,0.75964,31.48,False
'2018-06-11T00:06:00',0.7595,0.75951,0.7595,0.75951,7.14,0.75964,0.75964,0.75963,0.75963,11.5,True
'2018-06-11T00:07:00',0.75955,0.75955,0.7595,0.75952,14.53,0.75964,0.75964,0.75962,0.75963,14.13,False
'2018-06-11T00:08:00',0.75951,0.75952,0.75951,0.75951,6.25,0.75963,0.75963,0.75962,0.75962,10.76,False
'2018-06-11T00:09:00',0.75951,0.75952,0.75949,0.75949,7.44,0.75961,0.75961,0.7596,0.7596,6.25,False
'2018-06-11T00:10:00',0.75949,0.75949,0.75928,0.75928,19.35,0.75959,0.7596,0.75939,0.75939,16.3,False
'2018-06-11T00:11:00',0.75928,0.7593,0.75925,0.75927,29.29,0.75938,0.75943,0.75936,0.7594,30.34,False
'2018-06-11T00:12:00',0.75927,0.75927,0.75917,0.75921,14.83,0.7594,0.7594,0.75928,0.75929,14.69,True
'2018-06-11T00:13:00',0.7592,0.75929,0.7592,0.75929,18.28,0.7593,0.75939,0.75929,0.75939,17.4,True
'2018-06-11T00:14:00',0.75929,0.7594,0.75929,0.75938,33.71,0.75941,0.75952,0.75941,0.75949,40.82,False
'2018-06-11T00:15:00',0.75938,0.75939,0.75937,0.75938,9.75,0.75949,0.75951,0.75947,0.75951,10.09,False
'2018-06-11T00:16:00',0.75938,0.75939,0.7593,0.75935,18.32,0.75949,0.75951,0.75943,0.75945,19.45,False
'2018-06-11T00:17:00',0.75932,0.75932,0.75929,0.75929,10.08,0.75944,0.75944,0.75941,0.75942,11.11,False
'2018-06-11T00:18:00',0.7593,0.7593,0.75929,0.75929,6.45,0.75941,0.75942,0.7594,0.7594,8.85,False
'2018-06-11T00:19:00',0.75929,0.7593,0.75929,0.7593,4.76,0.75942,0.75942,0.75941,0.75941,7.97,False
'2018-06-11T00:20:00',0.7593,0.7593,0.7593,0.7593,2.94,0.75942,0.75942,0.75941,0.75941,2.95,True
'2018-06-11T00:21:00',0.7593,0.75931,0.7593,0.7593,9.82,0.75942,0.75942,0.75941,0.75941,7.34,False
'2018-06-11T00:22:00',0.7593,0.7593,0.75928,0.75928,8.07,0.75942,0.75942,0.75939,0.7594,7.82,False
'2018-06-11T00:23:00',0.75929,0.75929,0.75928,0.75928,2.88,0.75939,0.7594,0.75939,0.7594,2.38,False
'2018-06-11T00:24:00',0.75929,0.75929,0.75928,0.75928,6.76,0.75939,0.7594,0.75939,0.7594,5.11,False
'2018-06-11T00:25:00',0.75929,0.75929,0.75928,0.75928,5.76,0.75939,0.7594,0.75939,0.7594,5.76,False
'2018-06-11T00:26:00',0.75929,0.75929,0.75928,0.75928,2.88,0.75939,0.7594,0.75939,0.7594,2.38,False
'2018-06-11T00:27:00',0.75929,0.75929,0.75929,0.75929,2.94,0.75939,0.7594,0.75939,0.7594,2.38,False
'2018-06-11T00:28:00',0.75929,0.75929,0.75929,0.75929,5.88,0.75939,0.7594,0.75939,0.7594,4.76,True
'2018-06-11T00:29:00',0.7593,0.7593,0.7593,0.7593,6.19,0.7594,0.75941,0.75939,0.75941,5.76,True
'2018-06-11T00:30:00',0.75931,0.75956,0.75931,0.75955,25.69,0.75941,0.75962,0.75941,0.7596,28.87,False
'2018-06-11T00:31:00',0.75955,0.75955,0.75955,0.75955,4.0,0.75961,0.75963,0.75961,0.75963,6.94,True
'2018-06-11T00:32:00',0.75955,0.75956,0.7595,0.7595,8.38,0.75963,0.75964,0.75958,0.75958,14.64,False
'2018-06-11T00:33:00',0.75948,0.7595,0.75948,0.7595,2.56,0.75959,0.7596,0.75959,0.7596,2.44,False
'2018-06-11T00:34:00',0.75949,0.75949,0.75947,0.75948,6.81,0.75961,0.75961,0.75957,0.75957,7.13,True
'2018-06-11T00:35:00',0.75947,0.75958,0.75947,0.7595,11.57,0.75958,0.75967,0.75958,0.75958,8.69,False
'2018-06-11T00:36:00',0.7595,0.7595,0.7595,0.7595,5.73,0.75959,0.75961,0.75959,0.75961,4.82,False
'2018-06-11T00:37:00',0.7595,0.7595,0.75947,0.75947,13.09,0.7596,0.7596,0.75957,0.75957,17.21,False
'2018-06-11T00:38:00',0.75942,0.75942,0.75939,0.7594,9.51,0.75954,0.75954,0.75949,0.75952,7.76,False
'2018-06-11T00:39:00',0.7594,0.75941,0.7594,0.75941,14.28,0.75949,0.75951,0.75949,0.75951,14.63,False
'2018-06-11T00:40:00',0.7594,0.7594,0.7594,0.7594,1.19,0.75952,0.75952,0.75952,0.75952,2.44,True
'2018-06-11T00:41:00',0.75941,0.75941,0.7594,0.75941,7.14,0.75951,0.75951,0.75949,0.7595,8.57,False
'2018-06-11T00:42:00',0.75941,0.75941,0.7594,0.75941,7.14,0.75949,0.7595,0.75948,0.75948,6.69,False
'2018-06-11T00:43:00',0.7594,0.75941,0.75929,0.7593,14.65,0.75948,0.75948,0.7594,0.7594,15.2,False
'2018-06-11T00:44:00',0.75929,0.75929,0.75926,0.75926,8.25,0.75941,0.75941,0.75939,0.75939,7.44,False
'2018-06-11T00:45:00',0.75927,0.75927,0.75926,0.75926,4.62,0.7594,0.7594,0.7594,0.7594,5.07,False
'2018-06-11T00:46:00',0.75926,0.75927,0.75926,0.75926,5.94,0.7594,0.7594,0.75939,0.7594,5.19,True
'2018-06-11T00:47:00',0.75926,0.75929,0.75926,0.75929,6.51,0.75941,0.75943,0.75941,0.75943,8.57,False
'2018-06-11T00:48:00',0.75929,0.75929,0.75929,0.75929,1.0,0.75942,0.75942,0.75942,0.75942,1.0,True
'2018-06-11T00:49:00',0.75929,0.7593,0.75928,0.75928,6.0,0.75943,0.75943,0.75942,0.75942,10.25,False
'2018-06-11T00:50:00',0.75928,0.75928,0.7592,0.7592,9.89,0.75942,0.75942,0.75932,0.75933,12.82,True
'2018-06-11T00:51:00',0.7592,0.7593,0.7592,0.75928,10.19,0.75932,0.75942,0.75932,0.75942,12.37,False
'2018-06-11T00:52:00',0.75928,0.75928,0.75928,0.75928,10.44,0.75942,0.75942,0.75941,0.75941,17.75,True
'2018-06-11T00:53:00',0.75928,0.75929,0.75928,0.75928,4.25,0.75942,0.75942,0.7594,0.75941,5.7,False
'2018-06-11T00:54:00',0.75929,0.75929,0.75927,0.75928,9.37,0.7594,0.75942,0.75939,0.75941,12.25,False
'2018-06-11T00:55:00',0.75929,0.75929,0.75928,0.75928,5.5,0.7594,0.75941,0.7594,0.7594,5.0,False
'2018-06-11T00:56:00',0.75928,0.75928,0.75927,0.75927,4.0,0.75941,0.75941,0.75939,0.7594,8.71,True
'2018-06-11T00:57:00',0.75928,0.7593,0.75928,0.75929,5.44,0.7594,0.7594,0.75939,0.7594,6.94,False
'2018-06-11T00:58:00',0.75928,0.75929,0.75928,0.75928,9.07,0.75941,0.75942,0.75941,0.75941,9.63,False
'2018-06-11T00:59:00',0.75928,0.75929,0.75928,0.75929,9.13,0.75941,0.75941,0.75941,0.75941,9.24,True
'2018-06-11T01:00:00',0.75929,0.75959,0.75929,0.75949,38.66,0.75942,0.7597,0.75942,0.7596,44.13,False
'2018-06-11T01:01:00',0.75948,0.75948,0.75945,0.75948,17.17,0.7596,0.75961,0.75956,0.75961,26.67,True
'2018-06-11T01:02:00',0.75948,0.75949,0.75948,0.75949,4.87,0.75961,0.75961,0.75961,0.75961,4.49,True
'2018-06-11T01:03:00',0.75952,0.75953,0.75951,0.75951,6.37,0.75962,0.75964,0.75962,0.75963,8.37,False
'2018-06-11T01:04:00',0.7595,0.75951,0.7595,0.75951,7.94,0.75962,0.75962,0.75961,0.75961,5.75,False
'2018-06-11T01:05:00',0.7595,0.7595,0.75949,0.7595,5.75,0.75962,0.75962,0.75961,0.75962,3.12,True
'2018-06-11T01:06:00',0.75954,0.7596,0.75954,0.75958,16.79,0.75962,0.75971,0.75962,0.75969,10.88,False
'2018-06-11T01:07:00',0.75958,0.75959,0.75958,0.75959,6.18,0.7597,0.7597,0.75968,0.7597,5.94,False
'2018-06-11T01:08:00',0.75959,0.75959,0.75956,0.75956,29.63,0.75968,0.75969,0.75966,0.75966,11.5,False
'2018-06-11T01:09:00',0.75958,0.75958,0.75955,0.75956,22.64,0.75967,0.75968,0.75965,0.75967,11.0,False
'2018-06-11T01:10:00',0.75958,0.75958,0.75958,0.75958,1.69,0.75968,0.75968,0.75968,0.75968,1.0,False
'2018-06-11T01:11:00',0.75958,0.75958,0.75956,0.75956,13.86,0.75968,0.75968,0.75965,0.75966,6.0,False
'2018-06-11T01:12:00',0.75958,0.75958,0.75957,0.75957,7.68,0.75967,0.75968,0.75967,0.75968,4.87,True
'2018-06-11T01:13:00',0.75959,0.75961,0.75959,0.75959,12.81,0.75968,0.7597,0.75968,0.75969,7.11,False
'2018-06-11T01:14:00',0.75958,0.75959,0.75957,0.75958,16.84,0.75967,0.75969,0.75967,0.75968,10.5,True
'2018-06-11T01:15:00',0.75958,0.75963,0.75957,0.7596,11.12,0.75967,0.75972,0.75966,0.75972,15.43,False
'2018-06-11T01:16:00',0.7596,0.7596,0.7596,0.7596,7.13,0.7597,0.7597,0.7597,0.7597,4.87,False
'2018-06-11T01:17:00',0.7596,0.7596,0.75959,0.75959,4.5,0.7597,0.7597,0.7597,0.7597,2.87,True
'2018-06-11T01:18:00',0.75959,0.7596,0.75959,0.7596,5.87,0.75971,0.75972,0.75971,0.75972,17.25,True
'2018-06-11T01:19:00',0.75964,0.75968,0.75964,0.75967,9.99,0.75973,0.75979,0.75973,0.75979,7.0,False
'2018-06-11T01:20:00',0.75967,0.75967,0.75959,0.75959,19.79,0.75979,0.75979,0.75969,0.75969,19.0,False
'2018-06-11T01:21:00',0.75958,0.75958,0.75958,0.75958,2.25,0.7597,0.7597,0.7597,0.7597,4.88,False
'2018-06-11T01:22:00',0.75954,0.75954,0.75949,0.7595,18.61,0.75962,0.75962,0.75961,0.75962,24.41,True
'2018-06-11T01:23:00',0.7595,0.75959,0.7595,0.75957,15.72,0.75962,0.75969,0.75961,0.75969,19.63,False
'2018-06-11T01:24:00',0.75958,0.75958,0.75958,0.75958,2.24,0.7597,0.7597,0.7597,0.7597,4.88,False
'2018-06-11T01:25:00',0.75958,0.75958,0.75958,0.75958,0.0,0.7597,0.7597,0.7597,0.7597,0.0,True
'2018-06-11T01:26:00',0.75958,0.7596,0.75957,0.75959,15.74,0.75969,0.75972,0.75969,0.75972,12.24,True
'2018-06-11T01:27:00',0.7596,0.75969,0.75959,0.75964,28.61,0.75971,0.75979,0.75971,0.75975,53.83,False
'2018-06-11T01:28:00',0.75964,0.75964,0.75958,0.75958,10.06,0.75976,0.75976,0.7597,0.7597,10.87,False
'2018-06-11T01:29:00',0.75958,0.75962,0.75958,0.75962,9.62,0.7597,0.75973,0.7597,0.75972,24.76,True
'2018-06-11T01:30:00',0.75964,0.75964,0.75956,0.75961,16.11,0.75973,0.75974,0.75967,0.75971,29.48,False
'2018-06-11T01:31:00',0.75961,0.75961,0.75961,0.75961,0.0,0.75971,0.75971,0.75971,0.75971,0.0,True
'2018-06-11T01:32:00',0.75961,0.75961,0.75961,0.75961,5.24,0.75972,0.75972,0.75972,0.75972,10.7,True
'2018-06-11T01:33:00',0.75962,0.7597,0.75962,0.75969,19.93,0.75972,0.7598,0.75971,0.75979,21.81,False
'2018-06-11T01:34:00',0.75968,0.7597,0.75968,0.75969,11.49,0.75979,0.7598,0.75978,0.7598,11.75,False
'2018-06-11T01:35:00',0.75969,0.75969,0.75966,0.75966,15.62,0.75979,0.75979,0.75977,0.75978,19.06,False
'2018-06-11T01:36:00',0.75966,0.75966,0.7596,0.7596,18.59,0.75978,0.75978,0.75971,0.75971,22.51,True
'2018-06-11T01:37:00',0.75959,0.75968,0.75958,0.75968,27.79,0.7597,0.75978,0.75969,0.75977,32.29,True
'2018-06-11T01:38:00',0.75966,0.75974,0.75966,0.75974,37.13,0.75978,0.75984,0.75977,0.75983,40.4,False
'2018-06-11T01:39:00',0.75973,0.75973,0.75968,0.75971,37.8,0.75983,0.75983,0.75978,0.75981,31.05,True
'2018-06-11T01:40:00',0.75973,0.75983,0.75971,0.75982,27.74,0.75981,0.75993,0.75981,0.75991,25.94,True
'2018-06-11T01:41:00',0.75982,0.75989,0.75982,0.75989,23.63,0.75991,0.75998,0.75991,0.75998,18.87,True
'2018-06-11T01:42:00',0.75989,0.7599,0.75989,0.75989,8.18,0.75998,0.75999,0.75998,0.75998,5.43,False
'2018-06-11T01:43:00',0.75989,0.75989,0.75989,0.75989,2.75,0.75998,0.75999,0.75998,0.75999,5.06,True
'2018-06-11T01:44:00',0.75988,0.75991,0.75988,0.75991,17.9,0.75999,0.76001,0.75998,0.75999,16.32,False
'2018-06-11T01:45:00',0.75991,0.75991,0.75991,0.75991,1.5,0.76,0.76,0.76,0.76,1.0,True
'2018-06-11T01:46:00',0.7599,0.75997,0.75988,0.75991,41.3,0.75999,0.76007,0.75999,0.76002,23.48,False
'2018-06-11T01:47:00',0.75991,0.75991,0.7599,0.75991,14.44,0.76,0.76002,0.76,0.76002,9.12,True
'2018-06-11T01:48:00',0.75992,0.76002,0.75992,0.75999,23.63,0.76001,0.76011,0.76001,0.76011,16.04,True
'2018-06-11T01:49:00',0.76001,0.76002,0.76,0.76,12.37,0.7601,0.76012,0.7601,0.76012,17.43,False
'2018-06-11T01:50:00',0.76,0.76,0.76,0.76,5.81,0.76011,0.76011,0.76011,0.76011,4.61,True
'2018-06-11T01:51:00',0.76,0.76002,0.76,0.76002,4.56,0.76011,0.76011,0.76011,0.76011,4.86,False
'2018-06-11T01:52:00',0.76001,0.76001,0.76,0.76001,3.5,0.76011,0.76012,0.7601,0.7601,7.37,False
'2018-06-11T01:53:00',0.75999,0.76,0.75999,0.76,7.68,0.76011,0.76011,0.7601,0.7601,3.75,True
'2018-06-11T01:54:00',0.76003,0.76003,0.76001,0.76001,11.5,0.7601,0.76013,0.7601,0.76012,15.11,False
'2018-06-11T01:55:00',0.76001,0.76002,0.76,0.76001,11.06,0.76012,0.76012,0.76011,0.76012,10.0,True
'2018-06-11T01:56:00',0.76001,0.76011,0.76001,0.76011,7.0,0.76012,0.7602,0.76012,0.7602,8.49,True
'2018-06-11T01:57:00',0.76012,0.76012,0.76009,0.76009,13.38,0.7602,0.76021,0.76018,0.7602,16.35,True
'2018-06-11T01:58:00',0.7601,0.76019,0.76009,0.76019,29.52,0.7602,0.7603,0.7602,0.7603,24.96,True
'2018-06-11T01:59:00',0.76018,0.76032,0.76018,0.7602,42.37,0.7603,0.76041,0.76029,0.76031,42.34,False
'2018-06-11T02:00:00',0.7602,0.7603,0.76012,0.76022,55.53,0.76032,0.76038,0.7602,0.76028,95.15,False
'2018-06-11T02:01:00',0.76022,0.76022,0.75989,0.75998,41.53,0.7603,0.7603,0.75997,0.76007,58.86,False
'2018-06-11T02:02:00',0.75997,0.75997,0.75985,0.75988,47.19,0.76005,0.76005,0.75994,0.75997,49.57,False
'2018-06-11T02:03:00',0.75988,0.75989,0.75986,0.75987,32.03,0.75997,0.75999,0.75995,0.75997,36.9,False
'2018-06-11T02:04:00',0.75987,0.75987,0.75986,0.75986,21.08,0.75997,0.75997,0.75996,0.75996,20.77,True
'2018-06-11T02:05:00',0.75986,0.75987,0.75979,0.75987,36.72,0.75995,0.75998,0.7599,0.75998,35.66,True
'2018-06-11T02:06:00',0.75988,0.7599,0.75987,0.75987,14.54,0.75998,0.76,0.75997,0.75998,17.61,True
'2018-06-11T02:07:00',0.75986,0.75993,0.75978,0.75989,73.49,0.75995,0.76002,0.75987,0.75999,91.99,True
'2018-06-11T02:08:00',0.75989,0.76011,0.75984,0.76006,76.44,0.75998,0.76021,0.75991,0.76015,47.57,False
'2018-06-11T02:09:00',0.76005,0.76009,0.75997,0.76001,69.01,0.76014,0.76017,0.76006,0.76009,69.11,True
'2018-06-11T02:10:00',0.76,0.7601,0.75998,0.76009,65.43,0.76008,0.76019,0.76006,0.76018,42.72,True
'2018-06-11T02:11:00',0.76008,0.76015,0.75999,0.7601,110.58,0.76018,0.76024,0.76007,0.7602,90.19,True
'2018-06-11T02:12:00',0.7601,0.76026,0.76006,0.76023,26.48,0.76019,0.76035,0.76016,0.76032,36.2,False
'2018-06-11T02:13:00',0.76022,0.76022,0.76004,0.76009,75.46,0.76031,0.76031,0.76015,0.76021,76.31,True
'2018-06-11T02:14:00',0.7601,0.76022,0.7601,0.76015,30.31,0.7602,0.76033,0.7602,0.76025,33.1,False
'2018-06-11T02:15:00',0.76016,0.76016,0.7601,0.7601,49.54,0.76024,0.76027,0.76019,0.7602,45.85,False
'2018-06-11T02:16:00',0.7601,0.76011,0.75995,0.75996,75.55,0.76019,0.76021,0.76006,0.76007,94.38,False
'2018-06-11T02:17:00',0.75996,0.75996,0.75996,0.75996,5.93,0.76006,0.76007,0.76006,0.76007,8.46,False
'2018-06-11T02:18:00',0.75994,0.75996,0.7599,0.75995,44.47,0.76002,0.76007,0.75998,0.76007,45.43,True
'2018-06-11T02:19:00',0.75998,0.75998,0.75995,0.75997,36.32,0.76007,0.76008,0.76005,0.76008,34.46,True
'2018-06-11T02:20:00',0.75997,0.75998,0.75996,0.75998,27.32,0.76008,0.7601,0.76006,0.76009,41.44,True
'2018-06-11T02:21:00',0.75999,0.76,0.75993,0.75999,55.87,0.76008,0.7601,0.76005,0.76007,69.37,False
'2018-06-11T02:22:00',0.75999,0.75999,0.75985,0.75986,34.1,0.76007,0.76007,0.75994,0.75995,53.35,False
'2018-06-11T02:23:00',0.75985,0.75986,0.75978,0.75979,55.13,0.75995,0.75996,0.75988,0.75989,64.41,False
'2018-06-11T02:24:00',0.75977,0.75981,0.75966,0.75966,58.0,0.75987,0.7599,0.75975,0.75975,56.52,False
'2018-06-11T02:25:00',0.75966,0.75971,0.75966,0.75968,66.84,0.75977,0.75981,0.75977,0.75978,59.38,False
'2018-06-11T02:26:00',0.75966,0.75967,0.75957,0.75957,57.3,0.75977,0.75978,0.75966,0.75966,59.55,False
'2018-06-11T02:27:00',0.75957,0.7596,0.75954,0.75954,50.49,0.75967,0.7597,0.75964,0.75965,36.76,False
'2018-06-11T02:28:00',0.75956,0.75957,0.75949,0.75956,35.99,0.75964,0.75968,0.75959,0.75967,42.05,True
'2018-06-11T02:29:00',0.75956,0.75959,0.75949,0.75958,37.61,0.75967,0.75969,0.75959,0.75968,55.89,True
'2018-06-11T02:30:00',0.75958,0.75971,0.75958,0.75971,47.27,0.75969,0.75981,0.75969,0.75981,62.59,True
'2018-06-11T02:31:00',0.75971,0.75979,0.75969,0.75979,50.29,0.75981,0.75989,0.7598,0.75989,57.79,True
'2018-06-11T02:32:00',0.7598,0.75981,0.75967,0.75979,37.84,0.7599,0.75992,0.75977,0.75989,54.03,False
'2018-06-11T02:33:00',0.7598,0.7598,0.75979,0.75979,19.64,0.7599,0.75991,0.7599,0.7599,15.14,True
'2018-06-11T02:34:00',0.7598,0.76001,0.75979,0.76001,30.52,0.7599,0.76011,0.75989,0.76011,39.0,True
'2018-06-11T02:35:00',0.76001,0.76011,0.76,0.76011,28.8,0.76012,0.76021,0.7601,0.76021,33.16,True
'2018-06-11T02:36:00',0.76014,0.76019,0.76014,0.76017,42.25,0.76024,0.76029,0.76024,0.76027,37.69,True
'2018-06-11T02:37:00',0.76018,0.76022,0.76008,0.76008,44.66,0.76027,0.76032,0.76019,0.76019,55.26,False
'2018-06-11T02:38:00',0.76008,0.76018,0.76008,0.76018,50.05,0.7602,0.76028,0.7602,0.76027,48.74,False
'2018-06-11T02:39:00',0.76018,0.76018,0.76014,0.76016,24.83,0.76028,0.76028,0.76024,0.76026,32.28,True
'2018-06-11T02:40:00',0.76016,0.76019,0.76008,0.76019,48.37,0.76025,0.7603,0.76019,0.76029,51.31,True
'2018-06-11T02:41:00',0.76019,0.76041,0.76019,0.76037,37.74,0.76029,0.7605,0.76029,0.76048,51.64,True
'2018-06-11T02:42:00',0.76037,0.7605,0.7603,0.76037,194.08,0.76048,0.76059,0.7604,0.76046,156.81,False
'2018-06-11T02:43:00',0.76036,0.76047,0.76025,0.76045,144.77,0.76046,0.76056,0.76034,0.76055,86.69,True
'2018-06-11T02:44:00',0.76046,0.76059,0.76046,0.76058,113.12,0.76056,0.76069,0.76056,0.76068,130.37,False
'2018-06-11T02:45:00',0.76058,0.76058,0.76047,0.76053,66.43,0.76068,0.7607,0.76056,0.76063,53.31,False
'2018-06-11T02:46:00',0.76052,0.76054,0.76047,0.7605,35.3,0.76061,0.76062,0.76055,0.76059,30.66,True
'2018-06-11T02:47:00',0.7605,0.76067,0.76041,0.76045,126.74,0.76058,0.76077,0.7605,0.76052,95.8,False
'2018-06-11T02:48:00',0.76044,0.76054,0.76043,0.76054,86.01,0.76052,0.76061,0.76052,0.76059,54.73,False
'2018-06-11T02:49:00',0.76054,0.76054,0.76039,0.76047,29.91,0.76061,0.76061,0.76048,0.76055,48.33,True
'2018-06-11T02:50:00',0.76047,0.76059,0.76043,0.76044,110.98,0.76056,0.76066,0.76053,0.76053,100.24,False
'2018-06-11T02:51:00',0.76043,0.76048,0.76036,0.76046,97.24,0.76053,0.76058,0.76046,0.76056,62.39,True
'2018-06-11T02:52:00',0.76046,0.76061,0.76046,0.76057,86.73,0.76056,0.7607,0.76056,0.76067,79.13,True
'2018-06-11T02:53:00',0.76057,0.76065,0.76056,0.76061,89.43,0.76067,0.76073,0.76065,0.7607,74.87,False
'2018-06-11T02:54:00',0.76061,0.76062,0.76042,0.76062,161.8,0.7607,0.76071,0.76052,0.76071,162.31,True
'2018-06-11T02:55:00',0.7606,0.76067,0.76055,0.76058,83.13,0.7607,0.76076,0.76065,0.76067,99.08,False
'2018-06-11T02:56:00',0.76058,0.76058,0.76039,0.76039,69.01,0.76067,0.76067,0.76047,0.76047,73.47,True
'2018-06-11T02:57:00',0.76038,0.76067,0.76038,0.76065,92.89,0.76047,0.76076,0.76047,0.76074,63.31,True
'2018-06-11T02:58:00',0.76064,0.76068,0.76058,0.76068,121.69,0.76072,0.76077,0.76066,0.76076,65.8,False
'2018-06-11T02:59:00',0.76067,0.76068,0.76057,0.76068,40.61,0.76076,0.76077,0.76066,0.76076,31.7,True
'2018-06-11T03:00:00',0.76068,0.76114,0.76068,0.76091,146.0,0.76076,0.76121,0.76076,0.761,188.18,False
'2018-06-11T03:01:00',0.76091,0.76101,0.76075,0.76097,90.45,0.76099,0.76111,0.76085,0.76106,81.96,False
'2018-06-11T03:02:00',0.76098,0.761,0.76084,0.76098,67.51,0.76106,0.76108,0.76094,0.76106,55.88,False
'2018-06-11T03:03:00',0.76099,0.76099,0.76075,0.76075,54.09,0.76106,0.76106,0.76084,0.76084,54.62,False
'2018-06-11T03:04:00',0.76075,0.76087,0.76075,0.76077,100.54,0.76086,0.76098,0.76086,0.76088,84.62,False
'2018-06-11T03:05:00',0.76076,0.7608,0.76071,0.76076,67.07,0.76088,0.7609,0.7608,0.76086,61.29,True
'2018-06-11T03:06:00',0.76076,0.76088,0.76072,0.76075,105.99,0.76087,0.76097,0.76081,0.76085,94.54,False
'2018-06-11T03:07:00',0.76075,0.76077,0.76069,0.76076,37.67,0.76084,0.76087,0.76078,0.76085,47.11,True
'2018-06-11T03:08:00',0.76076,0.76085,0.76071,0.76085,31.29,0.76086,0.76096,0.7608,0.76096,30.85,True
'2018-06-11T03:09:00',0.76085,0.76106,0.7608,0.7609,86.02,0.76094,0.76114,0.7609,0.761,89.58,False
'2018-06-11T03:10:00',0.7609,0.76099,0.76075,0.76076,94.34,0.761,0.76109,0.76086,0.76086,90.18,False
'2018-06-11T03:11:00',0.76075,0.76075,0.76064,0.76065,59.71,0.76085,0.76085,0.76074,0.76074,53.28,False
'2018-06-11T03:12:00',0.76061,0.76067,0.7606,0.76067,35.09,0.76071,0.76077,0.76071,0.76077,24.13,True
'2018-06-11T03:13:00',0.7607,0.7609,0.7607,0.76076,55.04,0.76078,0.761,0.76078,0.76088,44.29,False
'2018-06-11T03:14:00',0.76075,0.76076,0.76066,0.76066,54.97,0.76087,0.76087,0.76078,0.76078,75.17,True
'2018-06-11T03:15:00',0.76068,0.76077,0.76066,0.76066,59.64,0.76076,0.76086,0.76076,0.76077,73.48,False
'2018-06-11T03:16:00',0.76066,0.76066,0.76046,0.7606,52.61,0.76076,0.76076,0.76057,0.76071,91.94,False
'2018-06-11T03:17:00',0.7606,0.76065,0.76055,0.76056,44.89,0.76071,0.76075,0.76065,0.76066,55.52,False
'2018-06-11T03:18:00',0.76056,0.76057,0.76055,0.76055,31.71,0.76066,0.76067,0.76065,0.76065,30.8,False
'2018-06-11T03:19:00',0.76054,0.76056,0.76043,0.76047,78.86,0.76065,0.76065,0.76054,0.76057,82.99,False
'2018-06-11T03:20:00',0.76046,0.76048,0.76037,0.76037,61.4,0.76058,0.76058,0.76047,0.76047,50.07,True
'2018-06-11T03:21:00',0.76037,0.76061,0.76036,0.76061,90.8,0.76046,0.76071,0.76046,0.76071,96.71,True
'2018-06-11T03:22:00',0.7606,0.76061,0.76054,0.7606,33.39,0.7607,0.76072,0.76065,0.76071,31.21,False
'2018-06-11T03:23:00',0.76061,0.76061,0.76056,0.76056,12.0,0.76071,0.76071,0.76066,0.76066,17.76,True
'2018-06-11T03:24:00',0.76057,0.76062,0.76057,0.76062,21.4,0.76067,0.76071,0.76067,0.76071,23.28,True
'2018-06-11T03:25:00',0.76062,0.7607,0.76062,0.76064,68.09,0.76071,0.76081,0.76071,0.76074,62.24,True
'2018-06-11T03:26:00',0.76064,0.76072,0.76062,0.76072,51.2,0.76074,0.76082,0.7607,0.76082,24.57,True
'2018-06-11T03:27:00',0.76071,0.76073,0.76068,0.76073,46.47,0.76082,0.76082,0.76078,0.76081,43.91,False
'2018-06-11T03:28:00',0.76072,0.76073,0.76068,0.76068,32.32,0.76081,0.76082,0.76078,0.76078,30.11,False
'2018-06-11T03:29:00',0.76067,0.76068,0.76058,0.7606,76.82,0.76078,0.76078,0.76067,0.76069,53.91,True
'2018-06-11T03:30:00',0.7606,0.76073,0.7606,0.7607,92.47,0.76069,0.76082,0.76069,0.76079,83.76,False
'2018-06-11T03:31:00',0.7607,0.7607,0.76061,0.76065,36.47,0.76079,0.76079,0.76071,0.76074,26.9,True
'2018-06-11T03:32:00',0.76065,0.7608,0.76065,0.76075,96.94,0.76075,0.76088,0.76075,0.76085,62.11,False
'2018-06-11T03:33:00',0.76076,0.76076,0.76058,0.76058,68.75,0.76085,0.76085,0.76066,0.76066,42.09,False
'2018-06-11T03:34:00',0.76056,0.76057,0.76052,0.76052,60.44,0.76064,0.76064,0.76059,0.76059,29.07,True
'2018-06-11T03:35:00',0.76052,0.76057,0.76051,0.76055,33.29,0.76061,0.76067,0.76059,0.76062,26.47,True
'2018-06-11T03:36:00',0.76055,0.76065,0.76055,0.7606,41.14,0.76064,0.76073,0.76064,0.76069,21.53,True
'2018-06-11T03:37:00',0.76062,0.76067,0.76058,0.76067,105.57,0.7607,0.76077,0.76066,0.76077,62.78,False
'2018-06-11T03:38:00',0.76067,0.76067,0.76059,0.76064,64.93,0.76077,0.76077,0.76069,0.76072,50.43,False
'2018-06-11T03:39:00',0.76062,0.76067,0.7606,0.76061,57.46,0.7607,0.76077,0.76069,0.7607,41.19,False
'2018-06-11T03:40:00',0.76062,0.76062,0.76058,0.7606,25.36,0.76071,0.76071,0.76067,0.76068,21.37,True
'2018-06-11T03:41:00',0.7606,0.76081,0.7606,0.7608,61.6,0.7607,0.76091,0.76068,0.76091,62.77,True
'2018-06-11T03:42:00',0.7608,0.76093,0.7608,0.76091,55.51,0.76091,0.76101,0.7609,0.76101,83.86,True
'2018-06-11T03:43:00',0.76091,0.76093,0.76089,0.7609,74.29,0.76101,0.76102,0.76099,0.761,71.42,False
'2018-06-11T03:44:00',0.76089,0.7609,0.76077,0.76084,77.35,0.76099,0.761,0.76087,0.76091,83.25,True
'2018-06-11T03:45:00',0.76086,0.76092,0.76078,0.7609,65.8,0.76093,0.76101,0.76088,0.76101,77.08,True
'2018-06-11T03:46:00',0.76091,0.76108,0.76085,0.76106,96.34,0.76102,0.76118,0.76096,0.76116,100.61,False
'2018-06-11T03:47:00',0.76105,0.76107,0.76086,0.76086,97.43,0.76117,0.76117,0.76097,0.76097,74.71,False
'2018-06-11T03:48:00',0.76086,0.76089,0.76086,0.76089,37.14,0.76097,0.76099,0.76096,0.76099,25.87,True
'2018-06-11T03:49:00',0.76088,0.76111,0.76088,0.76107,76.2,0.76098,0.7612,0.76098,0.76118,84.8,False
'2018-06-11T03:50:00',0.7611,0.7611,0.76095,0.76095,67.24,0.76119,0.76119,0.76105,0.76106,69.6,False
'2018-06-11T03:51:00',0.76095,0.76101,0.76095,0.76099,25.62,0.76106,0.76106,0.76106,0.76106,35.53,True
'2018-06-11T03:52:00',0.76097,0.76119,0.76097,0.76104,96.28,0.76106,0.7613,0.76106,0.76115,122.55,False
'2018-06-11T03:53:00',0.76105,0.76117,0.76102,0.76109,107.31,0.76115,0.76125,0.7611,0.76115,107.55,False
'2018-06-11T03:54:00',0.76109,0.76109,0.76101,0.76101,22.5,0.76115,0.76116,0.76108,0.76108,41.44,True
'2018-06-11T03:55:00',0.76101,0.76112,0.76099,0.76112,28.0,0.76106,0.7612,0.76106,0.7612,46.47,True
'2018-06-11T03:56:00',0.76111,0.76113,0.76108,0.76108,22.19,0.7612,0.76122,0.76115,0.76115,55.4,True
'2018-06-11T03:57:00',0.76108,0.76119,0.76108,0.76111,31.94,0.76116,0.76128,0.76114,0.76119,44.19,False
'2018-06-11T03:58:00',0.76111,0.76112,0.76109,0.76112,21.0,0.76119,0.7612,0.76118,0.7612,37.35,False
'2018-06-11T03:59:00',0.76112,0.76112,0.76094,0.76095,77.29,0.7612,0.7612,0.76104,0.76104,131.76,True
'2018-06-11T04:00:00',0.76095,0.76116,0.76095,0.76116,77.95,0.76105,0.76124,0.76105,0.76124,118.96,True
'2018-06-11T04:01:00',0.76114,0.76129,0.76112,0.7612,55.11,0.76123,0.76137,0.76122,0.76132,102.94,False
'2018-06-11T04:02:00',0.76122,0.76127,0.76101,0.76106,89.8,0.76131,0.76136,0.76109,0.76113,126.83,False
'2018-06-11T04:03:00',0.76106,0.76112,0.76106,0.7611,22.18,0.76113,0.7612,0.76113,0.7612,24.89,False
'2018-06-11T04:04:00',0.7611,0.7611,0.76088,0.7609,92.78,0.7612,0.7612,0.76097,0.76099,75.33,False
'2018-06-11T04:05:00',0.7609,0.761,0.7609,0.76092,49.62,0.76099,0.76109,0.76098,0.76098,45.0,False
'2018-06-11T04:06:00',0.76091,0.76091,0.76075,0.76078,58.66,0.76098,0.76098,0.76084,0.76086,45.67,False
'2018-06-11T04:07:00',0.76078,0.76086,0.76077,0.76079,49.72,0.76086,0.76094,0.76086,0.76089,53.49,False
'2018-06-11T04:08:00',0.7608,0.76081,0.76077,0.76077,35.89,0.76089,0.7609,0.76087,0.76087,44.86,False
'2018-06-11T04:09:00',0.76078,0.76081,0.76076,0.76081,31.57,0.76088,0.7609,0.76085,0.7609,24.8,True
'2018-06-11T04:10:00',0.76079,0.76084,0.76077,0.76084,45.56,0.76089,0.76093,0.76086,0.76093,37.76,False
'2018-06-11T04:11:00',0.76084,0.76084,0.7607,0.7607,25.74,0.76091,0.76092,0.7608,0.7608,33.96,False
'2018-06-11T04:12:00',0.76071,0.76073,0.76071,0.76073,16.28,0.7608,0.76082,0.7608,0.76081,32.47,True
'2018-06-11T04:13:00',0.76072,0.76088,0.76072,0.76088,16.14,0.76081,0.76097,0.76081,0.76097,23.08,True
'2018-06-11T04:14:00',0.76088,0.76094,0.76082,0.76091,35.63,0.76097,0.76102,0.76091,0.76101,56.44,False
'2018-06-11T04:15:00',0.76091,0.76091,0.76085,0.76088,9.72,0.76101,0.76101,0.76094,0.76096,18.09,False
'2018-06-11T04:16:00',0.76087,0.76087,0.76079,0.76082,93.45,0.76095,0.76095,0.76091,0.76091,88.23,False
'2018-06-11T04:17:00',0.76081,0.76081,0.76079,0.7608,21.02,0.76091,0.76091,0.76089,0.76091,28.74,False
'2018-06-11T04:18:00',0.7608,0.76081,0.76079,0.76081,24.35,0.76091,0.76091,0.76089,0.7609,30.4,False
'2018-06-11T04:19:00',0.7608,0.7608,0.76076,0.76076,15.66,0.7609,0.7609,0.76086,0.76086,22.25,True
'2018-06-11T04:20:00',0.76078,0.76086,0.76075,0.76075,56.7,0.76087,0.76095,0.76085,0.76085,46.51,False
'2018-06-11T04:21:00',0.76078,0.7608,0.76078,0.7608,19.59,0.76086,0.7609,0.76086,0.76089,21.51,False
'2018-06-11T04:22:00',0.7608,0.7608,0.76078,0.7608,20.3,0.76088,0.76089,0.76088,0.76089,17.85,True
'2018-06-11T04:23:00',0.76082,0.76082,0.76082,0.76082,2.0,0.76089,0.76089,0.76089,0.76089,2.5,True
'2018-06-11T04:24:00',0.7608,0.76087,0.76079,0.76083,28.16,0.76089,0.76094,0.76087,0.76091,51.22,False
'2018-06-11T04:25:00',0.76081,0.76083,0.76081,0.76083,6.3,0.76091,0.76091,0.7609,0.7609,18.1,False
'2018-06-11T04:26:00',0.76081,0.76081,0.76076,0.76081,15.51,0.7609,0.7609,0.76086,0.7609,31.0,True
'2018-06-11T04:27:00',0.76081,0.76086,0.76079,0.76084,20.71,0.7609,0.76093,0.7609,0.76091,28.72,False
'2018-06-11T04:28:00',0.76083,0.76083,0.76081,0.76082,26.5,0.76091,0.76091,0.76088,0.7609,36.14,False
'2018-06-11T04:29:00',0.76083,0.76083,0.76067,0.76067,20.86,0.76091,0.76091,0.76074,0.76074,21.11,False
'2018-06-11T04:30:00',0.76067,0.76067,0.76054,0.76057,33.54,0.76076,0.76076,0.76064,0.76065,46.55,False
'2018-06-11T04:31:00',0.76055,0.76062,0.76055,0.76062,25.61,0.76064,0.76072,0.76064,0.76072,20.96,True
'2018-06-11T04:32:00',0.76066,0.76069,0.76055,0.76056,52.38,0.76073,0.76078,0.76065,0.76065,33.91,False
'2018-06-11T04:33:00',0.76056,0.76059,0.76051,0.76059,27.64,0.76065,0.76069,0.7606,0.76069,25.74,True
'2018-06-11T04:34:00',0.7606,0.76067,0.7606,0.76066,41.96,0.7607,0.76076,0.7607,0.76075,26.46,True
'2018-06-11T04:35:00',0.76067,0.76069,0.76065,0.76069,20.62,0.76075,0.76079,0.76075,0.76079,21.24,True
'2018-06-11T04:36:00',0.7607,0.76081,0.76069,0.76081,48.38,0.7608,0.7609,0.7608,0.7609,56.11,False
'2018-06-11T04:37:00',0.7608,0.7608,0.7607,0.76078,34.56,0.7609,0.7609,0.7608,0.76087,51.37,True
'2018-06-11T04:38:00',0.7608,0.76087,0.76076,0.76087,50.62,0.76089,0.76099,0.76086,0.76098,51.95,False
'2018-06-11T04:39:00',0.76087,0.76087,0.76079,0.76081,64.11,0.76098,0.76098,0.7609,0.76092,48.26,True
'2018-06-11T04:40:00',0.76085,0.76092,0.76085,0.76089,32.04,0.76094,0.76102,0.76094,0.76099,45.54,False
'2018-06-11T04:41:00',0.76088,0.76089,0.76083,0.76083,30.54,0.76097,0.76097,0.76093,0.76093,45.54,False
'2018-06-11T04:42:00',0.76081,0.76081,0.76076,0.76076,12.02,0.76093,0.76093,0.76087,0.76087,26.51,False
'2018-06-11T04:43:00',0.76075,0.76076,0.76068,0.76068,30.47,0.76085,0.76087,0.76079,0.76079,48.07,False
'2018-06-11T04:44:00',0.76069,0.76069,0.76055,0.76061,61.45,0.76079,0.76079,0.76066,0.7607,68.73,False
'2018-06-11T04:45:00',0.76061,0.76062,0.76059,0.7606,31.64,0.7607,0.76071,0.76069,0.76071,25.43,True
'2018-06-11T04:46:00',0.76061,0.76073,0.7606,0.76071,18.29,0.76071,0.76083,0.7607,0.76081,30.23,False
'2018-06-11T04:47:00',0.7607,0.76072,0.76067,0.76072,67.23,0.76081,0.76082,0.76077,0.76082,83.47,False
'2018-06-11T04:48:00',0.7607,0.7607,0.76054,0.76056,89.1,0.7608,0.7608,0.76064,0.76065,83.0,True
'2018-06-11T04:49:00',0.76056,0.76073,0.76056,0.76072,70.26,0.76065,0.76083,0.76065,0.76081,97.38,False
'2018-06-11T04:50:00',0.7607,0.76072,0.76055,0.76066,88.43,0.7608,0.76083,0.76064,0.76076,103.14,False
'2018-06-11T04:51:00',0.76065,0.76068,0.76064,0.76066,19.75,0.76075,0.76076,0.76075,0.76076,27.3,True
'2018-06-11T04:52:00',0.76066,0.76076,0.76064,0.76075,56.4,0.76076,0.76086,0.76074,0.76086,92.76,False
'2018-06-11T04:53:00',0.76075,0.76076,0.76075,0.76075,21.21,0.76086,0.76086,0.76085,0.76085,22.42,True
'2018-06-11T04:54:00',0.76075,0.76084,0.76074,0.76081,34.57,0.76085,0.76092,0.76085,0.7609,54.14,True
'2018-06-11T04:55:00',0.76081,0.76088,0.76076,0.76088,43.26,0.76088,0.76097,0.76085,0.76097,75.85,False
'2018-06-11T04:56:00',0.76086,0.76086,0.76074,0.76075,70.75,0.76097,0.76097,0.76083,0.76085,74.87,False
'2018-06-11T04:57:00',0.76075,0.76078,0.76074,0.76078,22.76,0.76085,0.76087,0.76084,0.76087,35.71,False
'2018-06-11T04:58:00',0.76078,0.76078,0.76069,0.76075,57.26,0.76087,0.76087,0.76079,0.76082,66.19,True
'2018-06-11T04:59:00',0.76075,0.76086,0.76074,0.76075,68.86,0.76084,0.76096,0.76081,0.76084,54.95,False
'2018-06-11T05:00:00',0.76076,0.76081,0.76066,0.76066,93.36,0.76084,0.76088,0.76075,0.76075,98.82,False
'2018-06-11T05:01:00',0.76066,0.76066,0.76054,0.76055,82.14,0.76075,0.76075,0.76061,0.76065,65.91,False
'2018-06-11T05:02:00',0.76054,0.76055,0.76041,0.76045,75.19,0.76064,0.76064,0.76051,0.76055,67.94,False
'2018-06-11T05:03:00',0.76045,0.76045,0.76038,0.76038,42.6,0.76055,0.76055,0.76048,0.76048,41.37,False
'2018-06-11T05:04:00',0.76038,0.7604,0.76035,0.76035,45.3,0.76048,0.76048,0.76044,0.76044,50.41,True
'2018-06-11T05:05:00',0.76035,0.76049,0.76035,0.76048,37.25,0.76045,0.76058,0.76045,0.76057,37.73,True
'2018-06-11T05:06:00',0.76048,0.76049,0.76046,0.76046,17.28,0.76057,0.76059,0.76055,0.76055,26.86,True
'2018-06-11T05:07:00',0.76047,0.76057,0.76047,0.76049,47.07,0.76058,0.76068,0.76058,0.7606,75.35,False
'2018-06-11T05:08:00',0.76049,0.7605,0.76045,0.76045,21.53,0.7606,0.7606,0.76053,0.76055,13.4,False
'2018-06-11T05:09:00',0.76045,0.76045,0.76044,0.76045,40.72,0.76055,0.76055,0.76054,0.76054,34.47,True
'2018-06-11T05:10:00',0.76043,0.76048,0.76043,0.76047,39.43,0.76051,0.76058,0.76051,0.76058,27.29,False
'2018-06-11T05:11:00',0.76048,0.76048,0.76042,0.76042,18.79,0.76058,0.76058,0.76051,0.76052,19.35,False
'2018-06-11T05:12:00',0.76043,0.76047,0.76043,0.76044,32.64,0.76052,0.76057,0.76052,0.76054,37.07,False
'2018-06-11T05:13:00',0.76044,0.76047,0.76044,0.76047,19.9,0.76054,0.76055,0.76054,0.76055,31.66,True
'2018-06-11T05:14:00',0.76045,0.76048,0.76044,0.76048,16.16,0.76055,0.76056,0.76055,0.76055,17.57,True
'2018-06-11T05:15:00',0.76048,0.76059,0.76044,0.76059,67.95,0.76056,0.76068,0.76053,0.76068,52.78,True
'2018-06-11T05:16:00',0.76059,0.76067,0.76055,0.76064,44.73,0.76067,0.76077,0.76064,0.76074,66.11,False
'2018-06-11T05:17:00',0.76064,0.76064,0.76061,0.76063,30.83,0.76074,0.76074,0.76068,0.76073,47.73,True
'2018-06-11T05:18:00',0.76064,0.7607,0.76064,0.7607,19.47,0.76074,0.76079,0.76074,0.76079,32.76,False
'2018-06-11T05:19:00',0.76069,0.76069,0.76065,0.76066,57.07,0.76079,0.76079,0.76075,0.76075,56.98,True
'2018-06-11T05:20:00',0.76067,0.76071,0.76066,0.7607,25.63,0.76077,0.7608,0.76076,0.7608,22.1,False
'2018-06-11T05:21:00',0.7607,0.7607,0.76069,0.76069,18.87,0.76079,0.76079,0.76077,0.76077,10.95,False
'2018-06-11T05:22:00',0.76069,0.7607,0.76067,0.76068,47.13,0.76077,0.76078,0.76076,0.76076,31.55,True
'2018-06-11T05:23:00',0.76067,0.76072,0.76066,0.76069,42.4,0.76076,0.76082,0.76076,0.76079,23.75,False
'2018-06-11T05:24:00',0.76069,0.76069,0.76065,0.76065,10.44,0.76079,0.76079,0.76072,0.76075,11.79,False
'2018-06-11T05:25:00',0.76066,0.76066,0.76066,0.76066,7.72,0.76074,0.76076,0.76074,0.76076,8.64,True
'2018-06-11T05:26:00',0.76066,0.76069,0.76066,0.76066,31.72,0.76076,0.76079,0.76075,0.76076,37.04,False
'2018-06-11T05:27:00',0.76066,0.76069,0.76065,0.76066,25.81,0.76075,0.76078,0.76075,0.76076,33.81,False
'2018-06-11T05:28:00',0.76066,0.76068,0.76065,0.76066,48.7,0.76076,0.76076,0.76074,0.76076,42.15,False
'2018-06-11T05:29:00',0.76067,0.76067,0.76054,0.76055,35.28,0.76076,0.76076,0.76065,0.76065,48.91,False
'2018-06-11T05:30:00',0.76055,0.76059,0.76055,0.76055,50.76,0.76065,0.76068,0.76065,0.76065,58.98,False
'2018-06-11T05:31:00',0.76055,0.76056,0.76055,0.76055,11.16,0.76065,0.76065,0.76064,0.76064,6.5,True
'2018-06-11T05:32:00',0.76055,0.76057,0.76055,0.76057,13.97,0.76064,0.76067,0.76064,0.76067,7.69,True
'2018-06-11T05:33:00',0.76059,0.76069,0.76057,0.76069,20.21,0.76068,0.76076,0.76067,0.76076,32.18,False
'2018-06-11T05:34:00',0.76067,0.76069,0.76067,0.76067,11.5,0.76074,0.76076,0.76074,0.76075,17.38,False
'2018-06-11T05:35:00',0.76067,0.76067,0.76055,0.76057,20.02,0.76075,0.76075,0.76065,0.76068,24.36,True
'2018-06-11T05:36:00',0.76057,0.76067,0.76057,0.76067,26.11,0.76066,0.76077,0.76066,0.76077,22.49,False
'2018-06-11T05:37:00',0.76066,0.76066,0.76055,0.76055,13.88,0.76076,0.76076,0.76065,0.76065,21.04,False
'2018-06-11T05:38:00',0.76055,0.76059,0.76054,0.76057,37.49,0.76065,0.76068,0.76064,0.76067,24.62,False
'2018-06-11T05:39:00',0.76057,0.76058,0.76054,0.76054,30.78,0.76067,0.76067,0.76064,0.76065,26.52,True
'2018-06-11T05:40:00',0.76056,0.76059,0.76056,0.76056,21.81,0.76065,0.76068,0.76065,0.76066,39.86,False
'2018-06-11T05:41:00',0.76056,0.76058,0.76056,0.76058,13.21,0.76065,0.76066,0.76065,0.76066,16.73,True
'2018-06-11T05:42:00',0.76058,0.76058,0.76057,0.76057,7.68,0.76066,0.76067,0.76066,0.76067,14.35,False
'2018-06-11T05:43:00',0.76057,0.76058,0.76057,0.76057,17.21,0.76066,0.76067,0.76066,0.76067,19.2,True
'2018-06-11T05:44:00',0.76058,0.76059,0.76057,0.76059,19.58,0.76067,0.76068,0.76067,0.76067,36.35,True
'2018-06-11T05:45:00',0.76059,0.76068,0.76059,0.76068,7.12,0.76068,0.76076,0.76068,0.76076,21.45,True
'2018-06-11T05:46:00',0.76069,0.76071,0.76056,0.76058,26.31,0.76076,0.7608,0.76066,0.76068,45.42,False
'2018-06-11T05:47:00',0.76059,0.76066,0.76059,0.76066,23.0,0.76069,0.76075,0.76069,0.76075,32.37,False
'2018-06-11T05:48:00',0.76066,0.76066,0.76065,0.76065,17.58,0.76075,0.76075,0.76074,0.76075,29.8,True
'2018-06-11T05:49:00',0.76065,0.76071,0.76065,0.76071,16.0,0.76075,0.76081,0.76075,0.7608,29.88,False
'2018-06-11T05:50:00',0.76071,0.76071,0.76069,0.76069,24.57,0.7608,0.76081,0.76078,0.76078,35.0,True
'2018-06-11T05:51:00',0.7607,0.76072,0.76068,0.76068,38.57,0.76079,0.76082,0.76077,0.76079,36.13,False
'2018-06-11T05:52:00',0.76069,0.76069,0.76065,0.76066,23.71,0.76079,0.76079,0.76075,0.76077,37.69,False
'2018-06-11T05:53:00',0.76066,0.76069,0.76066,0.76068,36.64,0.76076,0.76079,0.76076,0.76079,41.75,True
'2018-06-11T05:54:00',0.7607,0.76073,0.76068,0.76068,29.71,0.76079,0.76083,0.76079,0.7608,28.87,True
'2018-06-11T05:55:00',0.76069,0.76074,0.76069,0.76074,34.69,0.7608,0.76084,0.76079,0.76084,66.77,True
'2018-06-11T05:56:00',0.76074,0.76079,0.76074,0.76078,22.41,0.76084,0.76088,0.76083,0.76088,16.46,False
'2018-06-11T05:57:00',0.76078,0.76079,0.76078,0.76078,11.74,0.76088,0.76088,0.76088,0.76088,8.2,False
'2018-06-11T05:58:00',0.76077,0.76078,0.76077,0.76077,20.76,0.76088,0.76089,0.76086,0.76087,18.36,False
'2018-06-11T05:59:00',0.76076,0.76076,0.76068,0.76068,20.18,0.76086,0.76086,0.76078,0.76079,19.45,False
'2018-06-11T06:00:00',0.76068,0.76068,0.76065,0.76065,20.95,0.76076,0.76079,0.76074,0.76074,16.9,False
'2018-06-11T06:01:00',0.76066,0.76067,0.76065,0.76065,15.4,0.76074,0.76075,0.76074,0.76074,15.46,False
'2018-06-11T06:02:00',0.76065,0.76065,0.76059,0.76059,22.8,0.76074,0.76074,0.76064,0.76068,19.5,False
'2018-06-11T06:03:00',0.76059,0.76059,0.76057,0.76057,17.8,0.76067,0.76067,0.76066,0.76067,9.14,False
'2018-06-11T06:04:00',0.76057,0.76057,0.76054,0.76054,8.51,0.76067,0.76067,0.76062,0.76062,11.42,False
'2018-06-11T06:05:00',0.76052,0.76052,0.76042,0.76046,50.48,0.7606,0.7606,0.76051,0.76057,53.04,False
'2018-06-11T06:06:00',0.76046,0.76047,0.76044,0.76047,15.9,0.76056,0.76057,0.76054,0.76057,16.49,False
'2018-06-11T06:07:00',0.76047,0.76047,0.76044,0.76046,23.92,0.76057,0.76057,0.76053,0.76056,27.29,False
'2018-06-11T06:08:00',0.76045,0.76046,0.76044,0.76046,45.32,0.76056,0.76056,0.76055,0.76055,27.77,False
'2018-06-11T06:09:00',0.76044,0.76045,0.76037,0.76038,35.49,0.76056,0.76056,0.76047,0.76048,28.59,False
'2018-06-11T06:10:00',0.76037,0.76038,0.76037,0.76038,20.24,0.76047,0.76048,0.76047,0.76047,18.28,True
'2018-06-11T06:11:00',0.76038,0.76039,0.76035,0.76035,46.67,0.76048,0.76048,0.76044,0.76045,32.05,True
'2018-06-11T06:12:00',0.76039,0.76046,0.76039,0.76044,14.51,0.76045,0.76054,0.76045,0.76054,11.94,False
'2018-06-11T06:13:00',0.76045,0.76045,0.76045,0.76045,29.71,0.76055,0.76056,0.76054,0.76056,33.34,False
'2018-06-11T06:14:00',0.76045,0.76045,0.76043,0.76044,24.55,0.76056,0.76056,0.76052,0.76054,24.89,True
'2018-06-11T06:15:00',0.76044,0.76047,0.76044,0.76045,10.66,0.76055,0.76056,0.76054,0.76054,14.66,False
'2018-06-11T06:16:00',0.76045,0.76045,0.76041,0.76044,18.48,0.76054,0.76055,0.7605,0.76054,22.48,False
'2018-06-11T06:17:00',0.76045,0.76045,0.76044,0.76044,10.24,0.76054,0.76055,0.76054,0.76054,34.16,False
'2018-06-11T06:18:00',0.76044,0.76044,0.76035,0.76035,16.38,0.76053,0.76053,0.76045,0.76045,19.34,False
'2018-06-11T06:19:00',0.76035,0.76043,0.76035,0.76038,29.96,0.76045,0.76053,0.76045,0.76047,23.85,False
'2018-06-11T06:20:00',0.76038,0.76038,0.76038,0.76038,20.87,0.76047,0.76048,0.76047,0.76048,14.02,True
'2018-06-11T06:21:00',0.76038,0.76045,0.76038,0.76045,16.95,0.76048,0.76055,0.76048,0.76054,27.41,True
'2018-06-11T06:22:00',0.76045,0.76046,0.76045,0.76045,6.69,0.76055,0.76055,0.76054,0.76055,16.6,False
'2018-06-11T06:23:00',0.76045,0.76045,0.76045,0.76045,4.0,0.76054,0.76055,0.76054,0.76055,7.47,False
'2018-06-11T06:24:00',0.76045,0.76045,0.76036,0.76044,30.61,0.76055,0.76055,0.76045,0.76054,38.1,False
'2018-06-11T06:25:00',0.76044,0.76045,0.76044,0.76045,37.79,0.76054,0.76055,0.76054,0.76054,25.34,True
'2018-06-11T06:26:00',0.76045,0.76046,0.76045,0.76045,13.75,0.76056,0.76056,0.76055,0.76055,24.0,False
'2018-06-11T06:27:00',0.76045,0.76045,0.76044,0.76045,11.47,0.76055,0.76055,0.76053,0.76054,15.95,False
'2018-06-11T06:28:00',0.76045,0.76045,0.76037,0.76038,25.98,0.76055,0.76055,0.76048,0.76048,27.54,False
'2018-06-11T06:29:00',0.76039,0.76039,0.76038,0.76038,18.28,0.76049,0.76049,0.76047,0.76049,16.35,False
'2018-06-11T06:30:00',0.76038,0.76038,0.76035,0.76035,27.34,0.76048,0.76048,0.76044,0.76045,29.93,True
'2018-06-11T06:31:00',0.76035,0.76045,0.76035,0.76045,20.58,0.76045,0.76054,0.76045,0.76054,17.69,True
'2018-06-11T06:32:00',0.76046,0.76049,0.76046,0.76049,14.06,0.76054,0.76058,0.76054,0.76058,12.7,True
'2018-06-11T06:33:00',0.76049,0.76052,0.76047,0.76049,28.03,0.76057,0.76062,0.76057,0.76059,31.68,False
'2018-06-11T06:34:00',0.76049,0.7605,0.76047,0.7605,17.42,0.76059,0.76059,0.76055,0.76059,42.14,True
'2018-06-11T06:35:00',0.76048,0.7606,0.7604,0.7606,17.35,0.76056,0.76068,0.76049,0.76068,22.03,True
'2018-06-11T06:36:00',0.76059,0.76072,0.76059,0.76072,18.83,0.76068,0.76081,0.76068,0.76081,21.8,False
'2018-06-11T06:37:00',0.76072,0.76072,0.76071,0.76071,10.5,0.7608,0.76081,0.7608,0.76081,16.9,True
'2018-06-11T06:38:00',0.7607,0.76078,0.76069,0.76078,30.65,0.76081,0.76087,0.7608,0.76087,31.49,True
'2018-06-11T06:39:00',0.76077,0.76088,0.76077,0.76086,16.68,0.76087,0.76098,0.76087,0.76096,40.5,False
'2018-06-11T06:40:00',0.76086,0.76086,0.76069,0.76069,52.09,0.76095,0.76095,0.76079,0.76079,50.67,False
'2018-06-11T06:41:00',0.76068,0.76068,0.76062,0.76065,23.99,0.76079,0.76079,0.76071,0.76074,21.06,False
'2018-06-11T06:42:00',0.76065,0.76065,0.76063,0.76065,13.95,0.76075,0.76075,0.76073,0.76075,30.67,True
'2018-06-11T06:43:00',0.76065,0.76066,0.76065,0.76066,4.0,0.76075,0.76075,0.76075,0.76075,7.65,True
'2018-06-11T06:44:00',0.76066,0.76076,0.76066,0.76076,12.91,0.76077,0.76085,0.76077,0.76085,16.51,False
'2018-06-11T06:45:00',0.76076,0.76076,0.76067,0.76068,17.48,0.76085,0.76085,0.76077,0.76078,23.38,False
'2018-06-11T06:46:00',0.76068,0.7607,0.76068,0.7607,8.39,0.76079,0.7608,0.76079,0.7608,11.82,True
'2018-06-11T06:47:00',0.7607,0.76079,0.7607,0.76079,10.74,0.7608,0.76087,0.7608,0.76087,23.05,True
'2018-06-11T06:48:00',0.76079,0.76081,0.76079,0.76081,8.12,0.76087,0.76089,0.76087,0.76089,13.55,False
'2018-06-11T06:49:00',0.76081,0.76081,0.7607,0.7607,21.08,0.76089,0.76089,0.76079,0.76079,29.54,False
'2018-06-11T06:50:00',0.76069,0.76075,0.76067,0.76067,41.18,0.76079,0.76086,0.76077,0.76077,35.74,False
'2018-06-11T06:51:00',0.76066,0.76066,0.76065,0.76065,46.2,0.76077,0.76077,0.76075,0.76075,45.23,False
'2018-06-11T06:52:00',0.76065,0.76066,0.76055,0.76066,40.85,0.76075,0.76075,0.76064,0.76075,40.48,True
'2018-06-11T06:53:00',0.76066,0.76066,0.76066,0.76066,4.46,0.76075,0.76076,0.76075,0.76076,4.01,True
'2018-06-11T06:54:00',0.76066,0.76068,0.76066,0.76067,15.37,0.76075,0.76078,0.76075,0.76076,13.63,True
'2018-06-11T06:55:00',0.76067,0.76088,0.76067,0.76084,48.76,0.76077,0.76096,0.76077,0.76093,53.13,False
'2018-06-11T06:56:00',0.76083,0.76084,0.76074,0.76075,37.56,0.76093,0.76094,0.76083,0.76084,44.84,False
'2018-06-11T06:57:00',0.76075,0.76076,0.76075,0.76075,7.69,0.76085,0.76085,0.76084,0.76084,12.87,False
'2018-06-11T06:58:00',0.76074,0.76074,0.76064,0.76065,35.73,0.76084,0.76084,0.76074,0.76075,41.06,False
'2018-06-11T06:59:00',0.76065,0.76067,0.76064,0.76067,8.11,0.76074,0.76076,0.76073,0.76076,11.9,False
'2018-06-11T07:00:00',0.76067,0.76067,0.76055,0.76055,54.15,0.76076,0.76076,0.76064,0.76065,59.85,False
'2018-06-11T07:01:00',0.76056,0.76058,0.76056,0.76056,11.27,0.76066,0.76068,0.76066,0.76067,12.29,False
'2018-06-11T07:02:00',0.76057,0.76057,0.76039,0.76039,52.48,0.76067,0.76067,0.76048,0.76049,49.52,False
'2018-06-11T07:03:00',0.76037,0.76051,0.76034,0.76042,69.47,0.76048,0.7606,0.76044,0.76051,62.77,False
'2018-06-11T07:04:00',0.76042,0.76045,0.76038,0.76039,51.8,0.76051,0.76054,0.76048,0.76048,70.2,False
'2018-06-11T07:05:00',0.76041,0.76042,0.76041,0.76041,7.88,0.7605,0.76051,0.76049,0.7605,10.48,True
'2018-06-11T07:06:00',0.76046,0.76053,0.76041,0.76041,35.3,0.76052,0.76061,0.76051,0.76051,46.26,True
'2018-06-11T07:07:00',0.76041,0.7606,0.76041,0.76058,26.41,0.7605,0.76069,0.7605,0.76068,42.63,False
'2018-06-11T07:08:00',0.7606,0.7606,0.76045,0.76046,34.23,0.76068,0.76068,0.76054,0.76055,57.38,False
'2018-06-11T07:09:00',0.76043,0.76043,0.7603,0.76036,25.71,0.76052,0.76052,0.76039,0.76046,48.19,False
'2018-06-11T07:10:00',0.76036,0.76041,0.76036,0.76041,16.81,0.76046,0.7605,0.76046,0.7605,31.15,False
'2018-06-11T07:11:00',0.76041,0.76041,0.76037,0.76037,10.87,0.7605,0.7605,0.76046,0.76047,18.62,False
'2018-06-11T07:12:00',0.76037,0.76041,0.76037,0.7604,55.18,0.76047,0.7605,0.76047,0.7605,49.7,False
'2018-06-11T07:13:00',0.7604,0.7604,0.76037,0.76038,17.78,0.76049,0.76049,0.76047,0.76049,19.1,True
'2018-06-11T07:14:00',0.76039,0.7604,0.76038,0.76038,25.33,0.76049,0.7605,0.76047,0.76047,35.51,True
'2018-06-11T07:15:00',0.76038,0.76049,0.76038,0.76048,22.1,0.76047,0.76058,0.76047,0.76058,22.26,True
'2018-06-11T07:16:00',0.76048,0.7605,0.76048,0.7605,11.1,0.76057,0.76059,0.76057,0.76059,10.15,True
'2018-06-11T07:17:00',0.76053,0.76058,0.76047,0.76047,46.62,0.76061,0.76068,0.76055,0.76056,74.75,True
'2018-06-11T07:18:00',0.76048,0.76062,0.76048,0.76061,44.47,0.76057,0.76071,0.76057,0.76071,38.95,True
'2018-06-11T07:19:00',0.76064,0.76067,0.7606,0.76062,53.82,0.76072,0.76074,0.7607,0.7607,56.7,False
'2018-06-11T07:20:00',0.76061,0.76061,0.76058,0.76059,15.66,0.7607,0.7607,0.76066,0.76067,24.32,False
'2018-06-11T07:21:00',0.76059,0.7606,0.76057,0.7606,16.52,0.76066,0.76069,0.76066,0.76069,30.38,False
'2018-06-11T07:22:00',0.7606,0.7606,0.76048,0.76048,24.71,0.76069,0.76069,0.76056,0.76057,47.36,False
'2018-06-11T07:23:00',0.76046,0.76046,0.76037,0.7604,20.96,0.76054,0.76054,0.76046,0.7605,29.67,True
'2018-06-11T07:24:00',0.76041,0.76052,0.76041,0.7605,34.1,0.7605,0.76061,0.76049,0.76058,54.88,True
'2018-06-11T07:25:00',0.7605,0.76059,0.7605,0.76059,27.33,0.76058,0.76069,0.76058,0.76068,43.77,True
'2018-06-11T07:26:00',0.76061,0.7607,0.76055,0.76056,31.2,0.76069,0.76078,0.76065,0.76065,59.7,False
'2018-06-11T07:27:00',0.76055,0.76059,0.76055,0.76057,10.47,0.76063,0.76067,0.76063,0.76066,17.69,True
'2018-06-11T07:28:00',0.76058,0.76062,0.76056,0.76062,19.05,0.76066,0.76071,0.76066,0.76071,22.17,True
'2018-06-11T07:29:00',0.76064,0.76067,0.76064,0.76067,6.75,0.76073,0.76075,0.76073,0.76075,9.5,True
'2018-06-11T07:30:00',0.76068,0.76071,0.76054,0.76054,30.28,0.76076,0.76078,0.76064,0.76064,56.65,False
'2018-06-11T07:31:00',0.76055,0.76059,0.76055,0.76058,23.25,0.76064,0.76069,0.76064,0.76068,30.82,False
'2018-06-11T07:32:00',0.76058,0.76059,0.76055,0.76059,19.12,0.76068,0.76069,0.76064,0.76069,52.33,True
'2018-06-11T07:33:00',0.76059,0.76061,0.76059,0.76059,9.96,0.76069,0.7607,0.76068,0.76068,15.42,False
'2018-06-11T07:34:00',0.76059,0.76059,0.76055,0.76057,17.61,0.76068,0.76068,0.76064,0.76067,30.71,False
'2018-06-11T07:35:00',0.76057,0.76058,0.76056,0.76057,15.07,0.76067,0.76067,0.76066,0.76066,13.23,False
'2018-06-11T07:36:00',0.76056,0.76057,0.76055,0.76057,17.11,0.76065,0.76066,0.76065,0.76066,15.34,False
'2018-06-11T07:37:00',0.76056,0.76056,0.76054,0.76054,20.79,0.76065,0.76065,0.76064,0.76064,19.4,False
'2018-06-11T07:38:00',0.76055,0.76055,0.7605,0.7605,5.57,0.76064,0.76064,0.7606,0.7606,7.08,False
'2018-06-11T07:39:00',0.7605,0.76052,0.7605,0.76052,11.55,0.7606,0.7606,0.7606,0.7606,13.9,False
'2018-06-11T07:40:00',0.76052,0.76052,0.7605,0.7605,6.62,0.76059,0.76059,0.76059,0.76059,4.62,False
'2018-06-11T07:41:00',0.76049,0.7605,0.76049,0.7605,10.78,0.7606,0.7606,0.76059,0.76059,12.11,True
'2018-06-11T07:42:00',0.7605,0.76051,0.76047,0.7605,35.56,0.7606,0.7606,0.76057,0.76057,44.19,False
'2018-06-11T07:43:00',0.7605,0.7605,0.76049,0.76049,4.1,0.76058,0.76059,0.76058,0.76059,5.54,True
'2018-06-11T07:44:00',0.76049,0.76052,0.76049,0.76051,15.69,0.76059,0.76061,0.76059,0.76059,16.09,False
'2018-06-11T07:45:00',0.76051,0.76051,0.76049,0.76049,11.49,0.7606,0.7606,0.76059,0.76059,18.77,False
'2018-06-11T07:46:00',0.76049,0.76051,0.76039,0.76041,25.34,0.76059,0.76059,0.76048,0.76049,31.49,False
'2018-06-11T07:47:00',0.7604,0.76042,0.76035,0.76036,76.06,0.76049,0.76049,0.76043,0.76046,68.75,False
'2018-06-11T07:48:00',0.76037,0.76037,0.7603,0.76031,92.3,0.76046,0.76046,0.76039,0.7604,94.17,False
'2018-06-11T07:49:00',0.7603,0.76031,0.76029,0.7603,48.52,0.76038,0.76041,0.76038,0.7604,50.82,True
'2018-06-11T07:50:00',0.76031,0.76034,0.76027,0.7603,55.0,0.7604,0.76042,0.76037,0.76039,67.99,False
'2018-06-11T07:51:00',0.76031,0.76033,0.7603,0.76032,21.86,0.76039,0.7604,0.76039,0.7604,37.36,True
'2018-06-11T07:52:00',0.76033,0.76041,0.76032,0.76041,25.29,0.7604,0.7605,0.7604,0.7605,34.93,False
'2018-06-11T07:53:00',0.76041,0.76041,0.7604,0.7604,45.21,0.7605,0.7605,0.76049,0.76049,58.91,True
'2018-06-11T07:54:00',0.76041,0.76042,0.7604,0.76042,27.91,0.76049,0.7605,0.76049,0.7605,30.17,False
'2018-06-11T07:55:00',0.76041,0.76041,0.76033,0.76036,36.96,0.7605,0.7605,0.76041,0.76045,37.52,False
'2018-06-11T07:56:00',0.76037,0.76037,0.76028,0.76028,44.85,0.76045,0.76046,0.76038,0.76038,39.38,True
'2018-06-11T07:57:00',0.76028,0.7604,0.76028,0.76038,46.0,0.76037,0.76048,0.76037,0.76048,46.1,False
'2018-06-11T07:58:00',0.76037,0.76038,0.76028,0.76028,30.48,0.76047,0.76047,0.76037,0.76038,41.33,False
'2018-06-11T07:59:00',0.76027,0.76037,0.76027,0.76037,24.28,0.76037,0.76048,0.76037,0.76047,20.53,False
'2018-06-11T08:00:00',0.76036,0.76036,0.76006,0.76008,108.52,0.76043,0.76043,0.76013,0.76019,91.71,False
'2018-06-11T08:01:00',0.76009,0.76023,0.76008,0.7602,101.96,0.76019,0.76034,0.76019,0.7603,105.68,True
'2018-06-11T08:02:00',0.7602,0.76031,0.76018,0.7603,29.82,0.7603,0.76039,0.76029,0.76039,31.65,True
'2018-06-11T08:03:00',0.7603,0.7604,0.7603,0.7604,18.94,0.76039,0.7605,0.76039,0.7605,22.53,True
'2018-06-11T08:04:00',0.76042,0.76058,0.76042,0.76054,111.17,0.76051,0.76067,0.76051,0.76063,169.09,False
'2018-06-11T08:05:00',0.76054,0.76057,0.76049,0.76052,50.73,0.76062,0.76064,0.76059,0.7606,63.33,False
'2018-06-11T08:06:00',0.76051,0.76051,0.76035,0.76041,66.68,0.7606,0.7606,0.76046,0.76049,74.92,True
'2018-06-11T08:07:00',0.76038,0.76052,0.76038,0.76051,74.89,0.76049,0.7606,0.76046,0.76059,79.58,True
'2018-06-11T08:08:00',0.76052,0.76074,0.76052,0.76072,66.19,0.76059,0.76082,0.76059,0.76079,101.63,False
'2018-06-11T08:09:00',0.7607,0.7607,0.76056,0.76057,43.04,0.76079,0.76079,0.76065,0.76065,58.22,False
'2018-06-11T08:10:00',0.76057,0.76064,0.76057,0.76062,44.1,0.76065,0.76071,0.76065,0.76071,37.6,True
'2018-06-11T08:11:00',0.76064,0.76076,0.76059,0.76068,111.86,0.7607,0.76084,0.76067,0.76078,111.4,True
'2018-06-11T08:12:00',0.76068,0.76085,0.76067,0.76077,104.38,0.76079,0.76093,0.76077,0.76087,124.31,False
'2018-06-11T08:13:00',0.76078,0.76078,0.76047,0.76047,121.72,0.76087,0.76087,0.76055,0.76055,136.5,False
'2018-06-11T08:14:00',0.76045,0.76059,0.76045,0.76058,92.89,0.76055,0.7607,0.76053,0.76069,71.6,True
'2018-06-11T08:15:00',0.76057,0.76086,0.76056,0.76085,116.32,0.76066,0.76094,0.76065,0.76093,164.67,True
'2018-06-11T08:16:00',0.76085,0.76096,0.76076,0.76093,59.92,0.76093,0.76103,0.76085,0.761,98.99,True
'2018-06-11T08:17:00',0.76093,0.76102,0.76093,0.76099,72.12,0.76101,0.7611,0.76099,0.76107,99.7,True
'2018-06-11T08:18:00',0.76099,0.7611,0.76099,0.7611,89.74,0.76109,0.76116,0.76108,0.76116,125.55,True
'2018-06-11T08:19:00',0.76111,0.76113,0.76101,0.76101,109.76,0.76119,0.76121,0.76109,0.76111,158.87,False
'2018-06-11T08:20:00',0.76103,0.76105,0.76097,0.76097,59.61,0.76112,0.76113,0.76104,0.76104,88.24,False
'2018-06-11T08:21:00',0.76097,0.76097,0.76086,0.7609,49.83,0.76102,0.76102,0.76094,0.76097,83.41,False
'2018-06-11T08:22:00',0.7609,0.7609,0.76087,0.76088,38.68,0.76097,0.76098,0.76094,0.76097,54.26,True
'2018-06-11T08:23:00',0.76088,0.76098,0.76087,0.76089,63.25,0.76097,0.76107,0.76095,0.76097,85.25,False
'2018-06-11T08:24:00',0.76089,0.7609,0.76074,0.76089,77.63,0.76095,0.761,0.76084,0.761,70.66,False
'2018-06-11T08:25:00',0.76089,0.76089,0.76076,0.76076,64.62,0.76099,0.761,0.76087,0.76087,65.49,False
'2018-06-11T08:26:00',0.76079,0.76079,0.76064,0.76065,112.53,0.76087,0.76087,0.76073,0.76074,65.17,False
'2018-06-11T08:27:00',0.76065,0.76078,0.76065,0.76077,64.0,0.76074,0.76088,0.76073,0.76087,89.16,False
'2018-06-11T08:28:00',0.76077,0.76078,0.76064,0.76078,119.77,0.76087,0.76087,0.76074,0.76086,145.66,True
'2018-06-11T08:29:00',0.76078,0.76079,0.76077,0.76077,76.6,0.76087,0.76087,0.76086,0.76086,74.89,True
'2018-06-11T08:30:00',0.76078,0.76098,0.76077,0.76089,89.16,0.76086,0.76106,0.76085,0.76098,104.34,False
'2018-06-11T08:31:00',0.76089,0.7609,0.76074,0.76076,28.13,0.76098,0.76098,0.76084,0.76084,41.19,False
'2018-06-11T08:32:00',0.76076,0.76088,0.76076,0.76086,45.54,0.76085,0.76097,0.76085,0.76095,75.31,True
'2018-06-11T08:33:00',0.76086,0.76089,0.7608,0.76089,37.44,0.76095,0.76097,0.76089,0.76097,84.84,True
'2018-06-11T08:34:00',0.76088,0.76109,0.76078,0.76107,84.3,0.76095,0.76116,0.76088,0.76116,94.63,False
'2018-06-11T08:35:00',0.76107,0.76107,0.76078,0.76094,135.37,0.76116,0.76116,0.76086,0.76104,163.94,False
'2018-06-11T08:36:00',0.76091,0.76101,0.76089,0.76101,71.98,0.761,0.76111,0.76098,0.76111,60.98,True
'2018-06-11T08:37:00',0.76104,0.76112,0.76104,0.7611,59.16,0.76112,0.76119,0.76112,0.76118,85.09,False
'2018-06-11T08:38:00',0.7611,0.76111,0.76098,0.76098,48.92,0.76118,0.7612,0.76106,0.76106,78.95,False
'2018-06-11T08:39:00',0.76099,0.76104,0.76097,0.76104,40.93,0.76105,0.76114,0.76105,0.76114,43.42,True
'2018-06-11T08:40:00',0.76104,0.76109,0.76097,0.76099,83.64,0.76114,0.76117,0.76105,0.76105,91.53,False
'2018-06-11T08:41:00',0.76098,0.761,0.76096,0.76098,25.01,0.76105,0.76106,0.76105,0.76105,34.16,False
'2018-06-11T08:42:00',0.76098,0.76098,0.76063,0.76063,78.89,0.76105,0.76105,0.76072,0.76073,71.91,False
'2018-06-11T08:43:00',0.76064,0.76078,0.76056,0.76076,70.82,0.7607,0.76086,0.76063,0.76086,92.52,True
'2018-06-11T08:44:00',0.76076,0.76082,0.76076,0.76079,68.4,0.76086,0.76091,0.76086,0.76089,113.6,False
'2018-06-11T08:45:00',0.76079,0.76079,0.76063,0.76069,87.55,0.76087,0.76088,0.76073,0.76079,119.68,False
'2018-06-11T08:46:00',0.76069,0.76074,0.76057,0.76061,159.31,0.7608,0.76084,0.76066,0.7607,181.02,False
'2018-06-11T08:47:00',0.76061,0.76065,0.76051,0.7606,72.32,0.7607,0.76075,0.76059,0.7607,98.99,True
'2018-06-11T08:48:00',0.7606,0.76072,0.7606,0.76071,94.52,0.7607,0.76081,0.7607,0.76081,68.09,True
'2018-06-11T08:49:00',0.76072,0.76072,0.76053,0.76067,129.09,0.76082,0.76082,0.76062,0.76076,113.71,True
'2018-06-11T08:50:00',0.76067,0.76103,0.76066,0.76102,72.14,0.76077,0.76111,0.76076,0.76111,100.57,False
'2018-06-11T08:51:00',0.76101,0.76101,0.76088,0.76096,148.39,0.7611,0.7611,0.76098,0.76106,147.49,False
'2018-06-11T08:52:00',0.76093,0.76098,0.76084,0.76095,126.5,0.76103,0.76107,0.76093,0.76104,105.99,False
'2018-06-11T08:53:00',0.76096,0.76096,0.76088,0.76095,119.09,0.76106,0.76106,0.76098,0.76106,102.17,True
'2018-06-11T08:54:00',0.76096,0.761,0.76094,0.76099,112.12,0.76105,0.76108,0.76105,0.76108,123.12,True
'2018-06-11T08:55:00',0.76098,0.761,0.76088,0.761,85.12,0.76107,0.76109,0.76098,0.76109,106.2,True
'2018-06-11T08:56:00',0.761,0.76101,0.76081,0.76087,109.35,0.76108,0.7611,0.7609,0.76098,164.83,False
'2018-06-11T08:57:00',0.76087,0.7609,0.76082,0.76086,195.35,0.76098,0.76099,0.76091,0.76096,185.3,True
'2018-06-11T08:58:00',0.76086,0.76108,0.7608,0.76107,193.04,0.76096,0.76118,0.76089,0.76118,198.82,True
'2018-06-11T08:59:00',0.76106,0.76111,0.76089,0.76089,118.44,0.76115,0.76121,0.76098,0.76098,135.44,False
'2018-06-11T09:00:00',0.7609,0.76106,0.76078,0.76101,169.81,0.76098,0.76115,0.76088,0.76107,190.5,False
'2018-06-11T09:01:00',0.76098,0.76099,0.76084,0.76086,74.25,0.76108,0.76108,0.76091,0.76095,107.77,False
'2018-06-11T09:02:00',0.76086,0.76086,0.76084,0.76085,60.59,0.76094,0.76095,0.76092,0.76094,42.65,True
'2018-06-11T09:03:00',0.76085,0.76087,0.76082,0.76085,69.03,0.76094,0.76097,0.76089,0.76093,73.47,True
'2018-06-11T09:04:00',0.76086,0.76096,0.76083,0.76096,70.26,0.76094,0.76105,0.7609,0.76105,76.05,True
'2018-06-11T09:05:00',0.76096,0.76107,0.76087,0.761,74.46,0.76106,0.76117,0.76096,0.76108,100.46,False
'2018-06-11T09:06:00',0.76099,0.76099,0.76093,0.76096,77.37,0.76108,0.76109,0.76101,0.76105,66.44,False
'2018-06-11T09:07:00',0.76095,0.76097,0.76085,0.76085,42.26,0.76105,0.76106,0.76094,0.76095,42.42,True
'2018-06-11T09:08:00',0.76085,0.76103,0.76085,0.76085,52.93,0.76094,0.7611,0.76093,0.76093,55.59,False
'2018-06-11T09:09:00',0.76085,0.761,0.76085,0.76097,36.22,0.76094,0.76108,0.76093,0.76104,40.36,True
'2018-06-11T09:10:00',0.76096,0.76129,0.76096,0.76129,103.59,0.76104,0.76135,0.76104,0.76135,125.06,True
'2018-06-11T09:11:00',0.76128,0.7613,0.7612,0.76126,65.29,0.76135,0.76137,0.76128,0.76134,119.46,True
'2018-06-11T09:12:00',0.76127,0.76141,0.7612,0.76139,49.35,0.76135,0.76149,0.76128,0.76148,102.86,False
'2018-06-11T09:13:00',0.76139,0.7614,0.76131,0.76137,47.96,0.76148,0.76148,0.76139,0.76147,89.2,False
'2018-06-11T09:14:00',0.76137,0.76137,0.7612,0.76121,51.95,0.76147,0.76147,0.76128,0.76129,55.95,True
'2018-06-11T09:15:00',0.76121,0.76144,0.76119,0.76142,64.94,0.76127,0.76152,0.76127,0.76149,92.36,False
'2018-06-11T09:16:00',0.76142,0.76144,0.76137,0.76138,70.96,0.7615,0.76152,0.76146,0.76147,109.81,False
'2018-06-11T09:17:00',0.76137,0.76144,0.76132,0.7614,45.27,0.76145,0.76151,0.76139,0.76148,84.11,False
'2018-06-11T09:18:00',0.76139,0.76144,0.76137,0.76141,43.24,0.76148,0.76151,0.76146,0.76149,67.68,True
'2018-06-11T09:19:00',0.76141,0.76154,0.76134,0.76136,113.67,0.76148,0.76163,0.76143,0.76145,154.69,False
'2018-06-11T09:20:00',0.76137,0.7614,0.76127,0.7613,98.45,0.76146,0.76148,0.76137,0.76139,115.36,False
'2018-06-11T09:21:00',0.7613,0.76135,0.76129,0.76133,70.12,0.76139,0.76146,0.76137,0.76144,75.95,False
'2018-06-11T09:22:00',0.76133,0.76134,0.7612,0.7612,54.73,0.76142,0.76143,0.76129,0.76129,64.15,False
'2018-06-11T09:23:00',0.7612,0.7612,0.76117,0.76117,38.94,0.76128,0.76128,0.76125,0.76125,44.42,True
'2018-06-11T09:24:00',0.76118,0.7612,0.76116,0.76117,48.79,0.76125,0.76129,0.76125,0.76126,39.99,True
'2018-06-11T09:25:00',0.76117,0.76123,0.76107,0.76107,67.03,0.76127,0.76131,0.76117,0.76117,70.96,False
'2018-06-11T09:26:00',0.76107,0.76116,0.76106,0.76112,71.58,0.76116,0.76125,0.76115,0.76119,78.42,False
'2018-06-11T09:27:00',0.76112,0.76112,0.76096,0.76096,36.11,0.7612,0.7612,0.76106,0.76106,65.61,False
'2018-06-11T09:28:00',0.76096,0.7611,0.76096,0.7611,52.97,0.76106,0.76119,0.76104,0.76118,65.56,True
'2018-06-11T09:29:00',0.7611,0.7612,0.7611,0.7612,39.57,0.76118,0.7613,0.76118,0.76129,54.74,True
'2018-06-11T09:30:00',0.76121,0.76126,0.76096,0.76096,114.29,0.76129,0.76135,0.76105,0.76105,67.59,False
'2018-06-11T09:31:00',0.76096,0.76109,0.76094,0.76108,65.06,0.76105,0.76118,0.76103,0.76117,58.71,True
'2018-06-11T09:32:00',0.76109,0.7611,0.76108,0.76108,35.53,0.76118,0.76119,0.76116,0.76116,32.96,False
'2018-06-11T09:33:00',0.76108,0.76108,0.76105,0.76107,14.39,0.76117,0.76117,0.76113,0.76113,10.24,True
'2018-06-11T09:34:00',0.76107,0.76109,0.76084,0.76084,149.64,0.76115,0.76116,0.76092,0.76092,56.55,False
'2018-06-11T09:35:00',0.76084,0.76097,0.7608,0.76095,121.76,0.76093,0.76105,0.76087,0.76103,109.74,False
'2018-06-11T09:36:00',0.76093,0.76096,0.76091,0.76094,54.13,0.76103,0.76106,0.761,0.76103,41.15,True
'2018-06-11T09:37:00',0.76094,0.76103,0.76094,0.761,67.57,0.76104,0.76112,0.76104,0.76109,56.41,False
'2018-06-11T09:38:00',0.761,0.761,0.76097,0.76097,27.17,0.76108,0.76108,0.76104,0.76104,19.85,True
'2018-06-11T09:39:00',0.76096,0.76101,0.76096,0.76101,49.89,0.76104,0.7611,0.76104,0.7611,42.95,True
'2018-06-11T09:40:00',0.76101,0.76107,0.76095,0.76095,70.13,0.76109,0.76116,0.76103,0.76103,126.88,False
'2018-06-11T09:41:00',0.76095,0.76106,0.76095,0.76105,62.75,0.76104,0.76114,0.76104,0.76114,71.76,True
'2018-06-11T09:42:00',0.76106,0.7611,0.76104,0.7611,64.2,0.76115,0.7612,0.76114,0.7612,91.77,True
'2018-06-11T09:43:00',0.7611,0.76122,0.76106,0.76106,78.13,0.7612,0.76131,0.76114,0.76115,108.46,False
'2018-06-11T09:44:00',0.76106,0.76107,0.76098,0.761,81.16,0.76114,0.76116,0.76106,0.76109,114.16,True
'2018-06-11T09:45:00',0.76099,0.76111,0.76099,0.76109,51.49,0.76108,0.76119,0.76107,0.76117,78.06,True
'2018-06-11T09:46:00',0.76109,0.7612,0.76109,0.7612,66.35,0.76118,0.7613,0.76118,0.76129,82.67,True
'2018-06-11T09:47:00',0.76121,0.76121,0.7612,0.7612,34.94,0.7613,0.7613,0.76127,0.76129,25.52,False
'2018-06-11T09:48:00',0.76118,0.76118,0.76109,0.76115,96.6,0.76128,0.76128,0.7612,0.76123,99.31,False
'2018-06-11T09:49:00',0.76113,0.76114,0.76105,0.76109,57.67,0.76122,0.76124,0.76116,0.76118,56.77,True
'2018-06-11T09:50:00',0.76109,0.76116,0.76109,0.76114,43.25,0.76118,0.76124,0.76117,0.76123,73.27,True
'2018-06-11T09:51:00',0.76113,0.76129,0.76113,0.76118,72.34,0.76121,0.76138,0.76121,0.76127,93.28,False
'2018-06-11T09:52:00',0.76118,0.76122,0.76117,0.76121,58.17,0.76127,0.76131,0.76126,0.7613,64.43,True
'2018-06-11T09:53:00',0.76122,0.76132,0.76122,0.76132,41.21,0.7613,0.76141,0.7613,0.76141,64.6,True
'2018-06-11T09:54:00',0.76133,0.76133,0.76126,0.76131,54.45,0.76142,0.76142,0.76134,0.76139,81.42,False
'2018-06-11T09:55:00',0.76129,0.76129,0.76116,0.76116,55.03,0.76139,0.76139,0.76125,0.76127,35.48,False
'2018-06-11T09:56:00',0.76117,0.76121,0.76093,0.76094,94.63,0.76127,0.76131,0.76101,0.76102,102.9,False
'2018-06-11T09:57:00',0.76093,0.7611,0.76091,0.7611,59.5,0.76101,0.76116,0.761,0.76116,68.44,True
'2018-06-11T09:58:00',0.76107,0.76119,0.76105,0.76113,58.08,0.76116,0.76126,0.76111,0.7612,56.09,True
'2018-06-11T09:59:00',0.76112,0.76122,0.76109,0.76118,59.57,0.7612,0.7613,0.76117,0.76127,90.87,True
'2018-06-11T10:00:00',0.76118,0.76132,0.76118,0.76121,67.34,0.76126,0.7614,0.76126,0.7613,90.46,False
'2018-06-11T10:01:00',0.76122,0.76123,0.76122,0.76123,11.62,0.7613,0.76132,0.76129,0.7613,17.51,True
'2018-06-11T10:02:00',0.76123,0.7614,0.76123,0.76139,43.35,0.76131,0.76149,0.7613,0.76147,69.11,True
'2018-06-11T10:03:00',0.76138,0.76151,0.76132,0.7615,82.25,0.76143,0.7616,0.7614,0.76155,101.49,True
'2018-06-11T10:04:00',0.7615,0.76154,0.7615,0.76153,35.84,0.76158,0.76161,0.76158,0.76161,62.71,True
'2018-06-11T10:05:00',0.76153,0.76154,0.76151,0.76151,42.41,0.76161,0.76162,0.76159,0.76161,52.99,False
'2018-06-11T10:06:00',0.7615,0.7615,0.76141,0.76141,65.54,0.76159,0.7616,0.76148,0.7615,37.55,False
'2018-06-11T10:07:00',0.76141,0.76148,0.76141,0.76148,49.16,0.76149,0.76156,0.76148,0.76156,44.17,True
'2018-06-11T10:08:00',0.76148,0.76151,0.76141,0.76142,64.22,0.76156,0.7616,0.7615,0.76151,51.41,False
'2018-06-11T10:09:00',0.76142,0.76142,0.76125,0.76126,55.16,0.7615,0.76151,0.76134,0.76134,40.84,False
'2018-06-11T10:10:00',0.76125,0.76131,0.76119,0.76131,47.99,0.76134,0.7614,0.76128,0.76139,55.41,False
'2018-06-11T10:11:00',0.76131,0.76131,0.76122,0.76131,55.01,0.7614,0.7614,0.7613,0.7614,64.08,True
'2018-06-11T10:12:00',0.76131,0.76132,0.76129,0.76131,44.55,0.7614,0.76141,0.76138,0.7614,53.65,False
'2018-06-11T10:13:00',0.76131,0.76131,0.76128,0.76128,58.41,0.76141,0.76141,0.76136,0.76138,55.67,False
'2018-06-11T10:14:00',0.7613,0.7613,0.76121,0.76126,78.12,0.76138,0.76138,0.76129,0.76134,63.56,True
'2018-06-11T10:15:00',0.76126,0.76131,0.76125,0.7613,52.59,0.76135,0.76141,0.76134,0.76141,58.05,True
'2018-06-11T10:16:00',0.7613,0.76141,0.76129,0.76141,93.64,0.76139,0.7615,0.76139,0.7615,69.55,False
'2018-06-11T10:17:00',0.76141,0.76141,0.76139,0.7614,33.45,0.76149,0.7615,0.76148,0.76149,34.9,False
'2018-06-11T10:18:00',0.7614,0.76141,0.76128,0.76128,70.61,0.7615,0.7615,0.76137,0.76137,79.91,False
'2018-06-11T10:19:00',0.76128,0.76128,0.76115,0.76118,112.52,0.76135,0.76136,0.76123,0.76127,80.57,False
'2018-06-11T10:20:00',0.76119,0.76119,0.76105,0.76105,78.73,0.76127,0.76127,0.76115,0.76115,51.18,False
'2018-06-11T10:21:00',0.76105,0.76116,0.76105,0.7611,60.7,0.76115,0.76124,0.76114,0.76116,41.2,False
'2018-06-11T10:22:00',0.76108,0.76111,0.76108,0.7611,35.55,0.76116,0.7612,0.76116,0.76118,41.04,True
'2018-06-11T10:23:00',0.7611,0.76112,0.76104,0.76105,52.5,0.76118,0.7612,0.76113,0.76115,94.41,False
'2018-06-11T10:24:00',0.76109,0.76109,0.76095,0.76098,49.44,0.76115,0.76115,0.76104,0.76106,46.24,False
'2018-06-11T10:25:00',0.76098,0.76101,0.76097,0.761,43.09,0.76105,0.7611,0.76105,0.76109,34.91,True
'2018-06-11T10:26:00',0.76101,0.76119,0.76101,0.76117,60.39,0.76109,0.76127,0.76109,0.76127,77.31,False
'2018-06-11T10:27:00',0.76117,0.76117,0.76115,0.76115,33.86,0.76125,0.76126,0.76125,0.76125,25.14,True
'2018-06-11T10:28:00',0.76117,0.76118,0.76115,0.76115,45.31,0.76125,0.76127,0.76124,0.76124,42.72,False
'2018-06-11T10:29:00',0.76115,0.76118,0.76115,0.76115,24.09,0.76122,0.76125,0.76122,0.76125,22.48,False
'2018-06-11T10:30:00',0.76115,0.76115,0.76095,0.76095,67.54,0.76123,0.76123,0.76105,0.76106,120.53,False
'2018-06-11T10:31:00',0.76095,0.76101,0.76088,0.76088,57.79,0.76105,0.76108,0.76097,0.76097,62.94,False
'2018-06-11T10:32:00',0.76089,0.76094,0.7607,0.76075,122.33,0.76098,0.76103,0.76079,0.76083,142.83,False
'2018-06-11T10:33:00',0.76075,0.76078,0.7606,0.76068,119.08,0.76083,0.76085,0.76069,0.76077,151.79,False
'2018-06-11T10:34:00',0.76068,0.76077,0.76067,0.76071,80.85,0.76079,0.76086,0.76077,0.76077,91.73,True
'2018-06-11T10:35:00',0.76071,0.76078,0.76058,0.76058,183.3,0.76076,0.76086,0.76067,0.76067,172.87,False
'2018-06-11T10:36:00',0.76058,0.76065,0.76054,0.76055,96.46,0.76067,0.76074,0.76061,0.76064,85.64,False
'2018-06-11T10:37:00',0.76054,0.76057,0.76049,0.76054,82.47,0.76064,0.76067,0.76058,0.76065,92.78,True
'2018-06-11T10:38:00',0.76055,0.76067,0.76055,0.76067,44.36,0.76065,0.76076,0.76064,0.76076,75.6,True
'2018-06-11T10:39:00',0.76067,0.76069,0.76057,0.7606,48.19,0.76076,0.76077,0.76065,0.76069,49.57,False
'2018-06-11T10:40:00',0.76059,0.76059,0.76047,0.76048,47.07,0.76069,0.76069,0.76055,0.76055,57.45,False
'2018-06-11T10:41:00',0.76047,0.7605,0.76047,0.76049,47.53,0.76055,0.7606,0.76055,0.76057,42.71,True
'2018-06-11T10:42:00',0.76047,0.76056,0.76047,0.76049,97.08,0.76057,0.76066,0.76057,0.76058,79.23,True
'2018-06-11T10:43:00',0.7605,0.7606,0.76048,0.76048,75.35,0.76058,0.76068,0.76057,0.76058,63.91,False
'2018-06-11T10:44:00',0.76049,0.76052,0.76048,0.76048,54.85,0.76058,0.76061,0.76055,0.76057,43.06,False
'2018-06-11T10:45:00',0.7605,0.7605,0.76039,0.76039,43.72,0.76058,0.76058,0.76047,0.76049,41.41,True
'2018-06-11T10:46:00',0.7604,0.76066,0.7604,0.76062,66.66,0.76049,0.76075,0.76049,0.76071,100.7,False
'2018-06-11T10:47:00',0.76061,0.76061,0.7606,0.7606,26.39,0.76071,0.76071,0.76069,0.7607,25.28,True
'2018-06-11T10:48:00',0.7606,0.76071,0.76059,0.76071,79.41,0.7607,0.76081,0.76067,0.76081,74.68,True
'2018-06-11T10:49:00',0.76071,0.76075,0.76067,0.76074,101.17,0.76081,0.76085,0.76077,0.76085,97.17,True
'2018-06-11T10:50:00',0.76074,0.76082,0.76072,0.76082,48.34,0.76084,0.76091,0.76079,0.76091,86.09,True
'2018-06-11T10:51:00',0.76082,0.76084,0.76081,0.76083,56.67,0.7609,0.76093,0.7609,0.76091,81.09,True
'2018-06-11T10:52:00',0.76084,0.76092,0.76083,0.76091,22.51,0.76092,0.76101,0.76091,0.76101,33.62,False
'2018-06-11T10:53:00',0.76091,0.76091,0.76091,0.76091,38.69,0.76101,0.76101,0.76099,0.761,23.3,True
'2018-06-11T10:54:00',0.7609,0.76093,0.76089,0.76092,52.23,0.761,0.76101,0.76099,0.76101,52.51,False
'2018-06-11T10:55:00',0.76091,0.76091,0.7609,0.76091,24.83,0.76101,0.76101,0.76097,0.76098,21.08,False
'2018-06-11T10:56:00',0.7609,0.7609,0.76081,0.76082,70.08,0.76098,0.76099,0.7609,0.76091,66.25,True
'2018-06-11T10:57:00',0.76086,0.76093,0.76086,0.76092,29.46,0.76093,0.76101,0.76093,0.761,39.91,False
'2018-06-11T10:58:00',0.76092,0.76092,0.76057,0.7606,116.04,0.761,0.761,0.76065,0.7607,90.59,False
'2018-06-11T10:59:00',0.7606,0.76081,0.7606,0.7607,112.42,0.7607,0.7609,0.7607,0.76079,143.83,False
'2018-06-11T11:00:00',0.7607,0.76072,0.76058,0.76058,137.92,0.76079,0.76083,0.76067,0.76067,124.16,False
'2018-06-11T11:01:00',0.76058,0.76058,0.76039,0.76047,162.12,0.76067,0.76067,0.76047,0.76054,125.87,False
'2018-06-11T11:02:00',0.76045,0.76048,0.76038,0.76038,103.38,0.76054,0.76057,0.76046,0.76046,95.09,True
'2018-06-11T11:03:00',0.76037,0.76049,0.76027,0.76027,104.48,0.76045,0.76056,0.76035,0.76038,66.93,False
'2018-06-11T11:04:00',0.76028,0.7603,0.7602,0.7603,71.8,0.76037,0.7604,0.7603,0.7604,78.72,True
'2018-06-11T11:05:00',0.76031,0.76061,0.76031,0.76061,136.68,0.76041,0.76071,0.76041,0.7607,138.59,True
'2018-06-11T11:06:00',0.76061,0.76062,0.76056,0.7606,78.06,0.76069,0.76071,0.76065,0.76071,101.48,True
'2018-06-11T11:07:00',0.76061,0.7607,0.76058,0.76061,109.91,0.76071,0.76078,0.76067,0.7607,84.23,False
'2018-06-11T11:08:00',0.76061,0.76066,0.76057,0.76061,54.71,0.7607,0.76075,0.76068,0.76071,42.32,True
'2018-06-11T11:09:00',0.76061,0.76071,0.76059,0.76059,84.69,0.76071,0.76079,0.76068,0.76068,57.85,True
'2018-06-11T11:10:00',0.76059,0.76082,0.76059,0.76077,103.01,0.76068,0.76093,0.76068,0.76086,57.92,False
'2018-06-11T11:11:00',0.76077,0.76077,0.76064,0.76067,82.17,0.76086,0.76086,0.76072,0.76077,68.87,False
'2018-06-11T11:12:00',0.76067,0.7607,0.76067,0.7607,67.38,0.76077,0.7608,0.76076,0.76078,59.47,False
'2018-06-11T11:13:00',0.76069,0.7607,0.76066,0.76068,113.46,0.76078,0.7608,0.76075,0.76078,109.68,True
'2018-06-11T11:14:00',0.76068,0.76071,0.76067,0.76068,98.47,0.76078,0.7608,0.76077,0.76078,101.46,False
'2018-06-11T11:15:00',0.76068,0.76069,0.76045,0.76057,88.6,0.76076,0.76078,0.76053,0.76066,97.76,False
'2018-06-11T11:16:00',0.76056,0.76056,0.7604,0.7604,109.03,0.76066,0.76066,0.7605,0.7605,107.21,False
'2018-06-11T11:17:00',0.76039,0.76045,0.76037,0.76037,55.29,0.76049,0.76055,0.76046,0.76048,54.14,False
'2018-06-11T11:18:00',0.76038,0.7604,0.76036,0.76037,47.05,0.76047,0.76049,0.76045,0.76046,44.4,False
'2018-06-11T11:19:00',0.76037,0.76039,0.76028,0.76035,80.35,0.76047,0.76049,0.76038,0.76046,72.53,True
'2018-06-11T11:20:00',0.76037,0.76045,0.76035,0.76045,41.5,0.76046,0.76054,0.76045,0.76054,62.87,False
'2018-06-11T11:21:00',0.76043,0.76043,0.76036,0.76036,61.72,0.76053,0.76053,0.76044,0.76044,64.86,False
'2018-06-11T11:22:00',0.76036,0.76042,0.76036,0.7604,13.02,0.76045,0.7605,0.76045,0.76049,19.21,True
'2018-06-11T11:23:00',0.76041,0.76048,0.76039,0.76039,80.01,0.7605,0.76057,0.76049,0.76049,80.57,False
'2018-06-11T11:24:00',0.7604,0.7604,0.7602,0.76034,72.14,0.76048,0.76048,0.76029,0.76041,78.36,True
'2018-06-11T11:25:00',0.76036,0.76044,0.76036,0.7604,47.44,0.76044,0.76052,0.76044,0.76047,87.88,False
'2018-06-11T11:26:00',0.7604,0.76041,0.76028,0.76031,65.1,0.76047,0.7605,0.76038,0.76039,95.78,True
'2018-06-11T11:27:00',0.76031,0.76042,0.7603,0.76042,61.76,0.7604,0.7605,0.76039,0.7605,77.64,True
'2018-06-11T11:28:00',0.76043,0.76046,0.76034,0.76037,54.67,0.7605,0.76055,0.76045,0.76047,62.89,False
'2018-06-11T11:29:00',0.76038,0.76045,0.76037,0.7604,63.96,0.76047,0.76055,0.76046,0.7605,65.06,False
'2018-06-11T11:30:00',0.76039,0.76042,0.76029,0.76029,70.51,0.76049,0.7605,0.76036,0.76038,77.9,True
'2018-06-11T11:31:00',0.76029,0.76053,0.76029,0.76053,116.35,0.76038,0.76062,0.76038,0.76062,101.51,False
'2018-06-11T11:32:00',0.76051,0.76051,0.76039,0.7604,74.03,0.76061,0.76061,0.76047,0.76047,85.27,False
'2018-06-11T11:33:00',0.7604,0.76043,0.76035,0.76041,87.48,0.76048,0.76052,0.76044,0.76049,62.01,True
'2018-06-11T11:34:00',0.76041,0.76046,0.76038,0.76039,39.78,0.76052,0.76055,0.76047,0.76048,56.83,False
'2018-06-11T11:35:00',0.76038,0.76043,0.76032,0.76043,85.84,0.76046,0.76051,0.76041,0.76051,105.29,True
'2018-06-11T11:36:00',0.76044,0.76046,0.76042,0.76042,30.09,0.7605,0.76053,0.76049,0.76051,45.25,False
'2018-06-11T11:37:00',0.76041,0.76041,0.7603,0.76034,55.3,0.76051,0.76051,0.76039,0.76041,77.66,False
'2018-06-11T11:38:00',0.76033,0.76039,0.76033,0.76037,28.34,0.76041,0.76048,0.76041,0.76046,38.66,False
'2018-06-11T11:39:00',0.76035,0.76035,0.76028,0.7603,31.12,0.76043,0.76043,0.76036,0.76039,14.72,False
'2018-06-11T11:40:00',0.7603,0.76031,0.76029,0.76029,56.17,0.76039,0.76039,0.76036,0.76036,27.0,True
'2018-06-11T11:41:00',0.76029,0.76039,0.76028,0.76038,36.4,0.76037,0.76047,0.76036,0.76047,21.46,True
'2018-06-11T11:42:00',0.76039,0.76049,0.76038,0.76048,45.95,0.76047,0.76058,0.76046,0.76056,41.13,True
'2018-06-11T11:43:00',0.76049,0.76058,0.76039,0.76058,37.47,0.76056,0.76067,0.76049,0.76067,37.34,True
'2018-06-11T11:44:00',0.76059,0.76063,0.76059,0.76061,35.91,0.76069,0.76071,0.76068,0.76068,62.53,True
'2018-06-11T11:45:00',0.76061,0.7607,0.76061,0.7607,41.01,0.76069,0.76077,0.76069,0.76077,76.28,True
'2018-06-11T11:46:00',0.7607,0.7608,0.76066,0.76074,53.76,0.76075,0.76089,0.76071,0.76081,85.3,False
'2018-06-11T11:47:00',0.76073,0.76073,0.76063,0.7607,32.77,0.7608,0.7608,0.7607,0.76077,64.49,True
'2018-06-11T11:48:00',0.7607,0.76073,0.76062,0.76069,55.46,0.76076,0.76082,0.76071,0.7608,67.29,False
'2018-06-11T11:49:00',0.76071,0.76072,0.76058,0.7606,43.94,0.76081,0.76081,0.76066,0.76069,27.56,False
'2018-06-11T11:50:00',0.76065,0.76067,0.76058,0.76058,59.11,0.76071,0.76076,0.76065,0.76067,91.77,False
'2018-06-11T11:51:00',0.76059,0.7606,0.76045,0.76047,75.6,0.76067,0.76069,0.76055,0.76055,95.73,True
'2018-06-11T11:52:00',0.76047,0.76066,0.76047,0.76066,87.41,0.76057,0.76076,0.76057,0.76076,80.05,False
'2018-06-11T11:53:00',0.76066,0.76066,0.76061,0.76061,31.83,0.76076,0.76076,0.7607,0.76071,42.71,True
'2018-06-11T11:54:00',0.76062,0.76071,0.76061,0.76071,20.71,0.76071,0.7608,0.7607,0.7608,30.16,False
'2018-06-11T11:55:00',0.7607,0.7607,0.76057,0.76061,38.17,0.7608,0.7608,0.76065,0.76071,23.14,True
'2018-06-11T11:56:00',0.76064,0.76079,0.76064,0.76079,29.74,0.76071,0.76087,0.76071,0.76087,42.38,False
'2018-06-11T11:57:00',0.76077,0.76077,0.76069,0.76071,63.08,0.76086,0.76086,0.76077,0.76081,66.5,False
'2018-06-11T11:58:00',0.76071,0.76071,0.76055,0.76057,80.1,0.7608,0.7608,0.76064,0.76066,86.38,False
'2018-06-11T11:59:00',0.76057,0.76069,0.76057,0.76062,45.98,0.76065,0.76077,0.76065,0.76071,63.58,False
'2018-06-11T12:00:00',0.76062,0.76062,0.76053,0.76057,76.54,0.76071,0.76071,0.76061,0.76066,94.58,True
'2018-06-11T12:01:00',0.76056,0.76063,0.76049,0.76063,76.9,0.76064,0.7607,0.76059,0.7607,66.95,True
'2018-06-11T12:02:00',0.76061,0.76077,0.76061,0.76074,52.68,0.7607,0.76086,0.7607,0.76083,64.27,True
'2018-06-11T12:03:00',0.76074,0.76079,0.76072,0.76077,28.22,0.76083,0.76087,0.76082,0.76086,29.05,True
'2018-06-11T12:04:00',0.76077,0.76082,0.76073,0.76077,101.68,0.76087,0.76091,0.76081,0.76086,91.12,False
'2018-06-11T12:05:00',0.76077,0.76082,0.7607,0.76071,45.62,0.76087,0.76091,0.76079,0.7608,49.39,False
'2018-06-11T12:06:00',0.7607,0.76071,0.76063,0.76066,33.58,0.7608,0.7608,0.76072,0.76076,31.23,False
'2018-06-11T12:07:00',0.76067,0.7607,0.76062,0.76066,86.97,0.76077,0.7608,0.7607,0.76077,72.83,True
'2018-06-11T12:08:00',0.76066,0.76074,0.76063,0.76071,46.17,0.76077,0.76082,0.7607,0.76077,45.04,False
'2018-06-11T12:09:00',0.7607,0.7607,0.7606,0.7606,19.89,0.76075,0.76076,0.76064,0.76064,19.31,False
'2018-06-11T12:10:00',0.76058,0.76065,0.76057,0.76057,87.97,0.76064,0.76071,0.76064,0.76065,41.91,False
'2018-06-11T12:11:00',0.76059,0.7606,0.76057,0.76058,56.68,0.76065,0.76068,0.76064,0.76068,31.31,True
'2018-06-11T12:12:00',0.76058,0.76069,0.76058,0.76063,39.12,0.76067,0.76077,0.76067,0.76071,47.51,False
'2018-06-11T12:13:00',0.76063,0.76063,0.7605,0.7605,35.62,0.76069,0.7607,0.7606,0.7606,29.76,False
'2018-06-11T12:14:00',0.7605,0.76058,0.7605,0.76052,132.85,0.7606,0.76066,0.7606,0.7606,101.86,False
'2018-06-11T12:15:00',0.76051,0.76054,0.76049,0.7605,60.34,0.7606,0.76062,0.76058,0.76058,46.71,False
'2018-06-11T12:16:00',0.7605,0.76051,0.7605,0.7605,32.74,0.76059,0.76059,0.76057,0.76059,23.36,True
'2018-06-11T12:17:00',0.7605,0.76052,0.76048,0.7605,37.74,0.76058,0.76059,0.76057,0.76058,22.09,True
'2018-06-11T12:18:00',0.7605,0.76053,0.76048,0.7605,71.42,0.76059,0.76061,0.76057,0.76058,43.95,False
'2018-06-11T12:19:00',0.76049,0.76052,0.76049,0.76052,71.59,0.76058,0.76062,0.76058,0.76062,50.9,True
'2018-06-11T12:20:00',0.76053,0.76065,0.76053,0.76064,47.97,0.76062,0.76073,0.76062,0.76071,60.3,False
'2018-06-11T12:21:00',0.76064,0.76065,0.76061,0.76062,26.92,0.76072,0.76073,0.76069,0.7607,39.88,False
'2018-06-11T12:22:00',0.76064,0.76064,0.76061,0.76063,22.11,0.7607,0.76072,0.7607,0.76071,47.35,False
'2018-06-11T12:23:00',0.76063,0.76063,0.76053,0.76057,44.9,0.76071,0.76071,0.76061,0.76067,68.25,False
'2018-06-11T12:24:00',0.76057,0.76058,0.76051,0.76051,52.37,0.76067,0.76067,0.76058,0.76058,51.2,False
'2018-06-11T12:25:00',0.76051,0.76051,0.76042,0.76051,62.95,0.76059,0.7606,0.76049,0.7606,81.09,True
'2018-06-11T12:26:00',0.76051,0.76064,0.76051,0.76058,75.04,0.76059,0.76074,0.76059,0.76067,93.43,False
'2018-06-11T12:27:00',0.76058,0.76061,0.76049,0.76051,69.65,0.76069,0.7607,0.7606,0.7606,72.83,False
'2018-06-11T12:28:00',0.76051,0.76051,0.76048,0.76048,57.5,0.76059,0.7606,0.76056,0.76056,44.85,False
'2018-06-11T12:29:00',0.76048,0.76051,0.76048,0.76049,48.6,0.76057,0.7606,0.76057,0.76058,33.28,True
'2018-06-11T12:30:00',0.76049,0.76052,0.76036,0.7605,93.72,0.76058,0.76061,0.76044,0.7606,96.84,True
'2018-06-11T12:31:00',0.7605,0.76057,0.76048,0.76048,34.55,0.76061,0.76066,0.76056,0.76056,30.5,False
'2018-06-11T12:32:00',0.76048,0.76048,0.76039,0.7604,19.16,0.76057,0.76057,0.76049,0.76049,24.06,False
'2018-06-11T12:33:00',0.7604,0.76047,0.76037,0.76039,84.09,0.76049,0.76056,0.76046,0.76048,62.83,False
'2018-06-11T12:34:00',0.76043,0.76045,0.76038,0.76038,91.45,0.76049,0.76053,0.76045,0.76045,53.93,False
'2018-06-11T12:35:00',0.76037,0.76037,0.76026,0.76027,67.15,0.76044,0.76044,0.76033,0.76034,61.92,False
'2018-06-11T12:36:00',0.76026,0.76027,0.76025,0.76025,19.65,0.76034,0.76034,0.76032,0.76033,9.87,True
'2018-06-11T12:37:00',0.76025,0.76028,0.76017,0.76027,44.22,0.76034,0.76036,0.76025,0.76036,36.46,True
'2018-06-11T12:38:00',0.76027,0.76029,0.76026,0.76028,45.43,0.76036,0.76036,0.76036,0.76036,31.8,True
'2018-06-11T12:39:00',0.76026,0.7603,0.76025,0.76026,54.06,0.76036,0.76038,0.76035,0.76036,41.58,True
'2018-06-11T12:40:00',0.76027,0.76042,0.76027,0.76042,53.35,0.76037,0.76051,0.76037,0.76051,47.96,True
'2018-06-11T12:41:00',0.76043,0.76047,0.76032,0.76032,45.91,0.76053,0.76057,0.76041,0.76041,49.08,False
'2018-06-11T12:42:00',0.76033,0.76037,0.76029,0.76037,102.11,0.76043,0.76048,0.76039,0.76046,102.63,False
'2018-06-11T12:43:00',0.76037,0.76037,0.76018,0.76018,84.16,0.76043,0.76043,0.76027,0.76027,98.97,False
'2018-06-11T12:44:00',0.76016,0.76016,0.76009,0.7601,70.0,0.76027,0.76027,0.76018,0.76019,52.87,True
'2018-06-11T12:45:00',0.76011,0.7602,0.7601,0.76019,53.82,0.76019,0.76029,0.76019,0.76026,62.8,False
'2018-06-11T12:46:00',0.76019,0.76019,0.76017,0.76018,48.26,0.76027,0.76028,0.76025,0.76026,47.36,True
'2018-06-11T12:47:00',0.7602,0.76022,0.76018,0.76022,28.45,0.76029,0.76031,0.76028,0.76031,33.75,True
'2018-06-11T12:48:00',0.76026,0.76028,0.76023,0.76024,27.53,0.76033,0.76037,0.76031,0.76032,27.25,False
'2018-06-11T12:49:00',0.76023,0.76024,0.76021,0.76022,47.44,0.76032,0.76032,0.76029,0.7603,58.25,True
'2018-06-11T12:50:00',0.76022,0.76025,0.76022,0.76022,25.5,0.76031,0.76031,0.7603,0.76031,55.53,True
'2018-06-11T12:51:00',0.76023,0.76035,0.76023,0.76035,15.6,0.76032,0.76041,0.7603,0.76041,26.02,True
'2018-06-11T12:52:00',0.76036,0.76045,0.76035,0.76042,68.53,0.76041,0.76052,0.76041,0.76049,75.76,False
'2018-06-11T12:53:00',0.76041,0.76042,0.76035,0.7604,34.91,0.7605,0.76051,0.76042,0.76048,55.66,True
'2018-06-11T12:54:00',0.76042,0.76042,0.76038,0.76039,32.36,0.7605,0.76052,0.76046,0.76046,47.75,False
'2018-06-11T12:55:00',0.76036,0.76041,0.76035,0.76035,53.7,0.76044,0.76048,0.76041,0.76042,86.71,False
'2018-06-11T12:56:00',0.76035,0.76039,0.76035,0.76037,32.23,0.76041,0.76046,0.76041,0.76045,60.28,True
'2018-06-11T12:57:00',0.76036,0.76042,0.76035,0.76042,42.74,0.76045,0.7605,0.76042,0.7605,56.94,True
'2018-06-11T12:58:00',0.76043,0.76053,0.76029,0.76029,104.66,0.76051,0.76061,0.76038,0.76039,126.55,False
'2018-06-11T12:59:00',0.76029,0.76029,0.76019,0.76022,95.01,0.76039,0.76039,0.76027,0.76031,113.88,False
'2018-06-11T13:00:00',0.76022,0.76022,0.76009,0.76012,93.13,0.76031,0.76031,0.76018,0.76019,91.13,False
'2018-06-11T13:01:00',0.76011,0.76011,0.76,0.76,73.54,0.76019,0.76019,0.7601,0.7601,73.01,True
'2018-06-11T13:02:00',0.76001,0.76011,0.75997,0.75998,83.14,0.7601,0.76021,0.76006,0.76007,80.11,False
'2018-06-11T13:03:00',0.75998,0.76009,0.75991,0.76009,194.17,0.76005,0.76014,0.76,0.76013,177.03,True
'2018-06-11T13:04:00',0.76009,0.76016,0.76009,0.76013,70.18,0.76014,0.76024,0.76014,0.76023,62.43,True
'2018-06-11T13:05:00',0.76013,0.76024,0.76013,0.76022,46.33,0.76021,0.76031,0.7602,0.76031,44.01,True
'2018-06-11T13:06:00',0.76022,0.76024,0.76017,0.76022,69.26,0.76032,0.76033,0.76024,0.7603,71.33,False
'2018-06-11T13:07:00',0.76022,0.76022,0.76021,0.76022,82.07,0.76031,0.76031,0.76029,0.76031,53.13,True
'2018-06-11T13:08:00',0.76022,0.76022,0.7602,0.76021,35.14,0.76031,0.76032,0.76028,0.76028,35.79,True
'2018-06-11T13:09:00',0.76021,0.76049,0.76019,0.76044,108.55,0.7603,0.76058,0.76028,0.76052,112.75,True
'2018-06-11T13:10:00',0.76044,0.76053,0.76043,0.76053,96.06,0.76052,0.76063,0.76052,0.76063,84.39,True
'2018-06-11T13:11:00',0.76053,0.76056,0.76052,0.76053,47.65,0.7606,0.76065,0.76059,0.76063,55.67,False
'2018-06-11T13:12:00',0.76053,0.76053,0.76032,0.76032,60.26,0.76063,0.76063,0.7604,0.7604,53.19,False
'2018-06-11T13:13:00',0.76031,0.7604,0.76027,0.76033,66.0,0.7604,0.76048,0.76037,0.76042,36.12,False
'2018-06-11T13:14:00',0.76033,0.76033,0.76021,0.76022,54.07,0.76041,0.76041,0.76028,0.76031,33.05,True
'2018-06-11T13:15:00',0.76022,0.76035,0.76022,0.76033,35.09,0.76031,0.76043,0.76031,0.76042,25.41,True
'2018-06-11T13:16:00',0.76033,0.7604,0.76031,0.76033,56.44,0.76042,0.76049,0.7604,0.76041,62.62,False
'2018-06-11T13:17:00',0.76038,0.76038,0.76032,0.76032,43.01,0.76044,0.76046,0.7604,0.76041,51.16,True
'2018-06-11T13:18:00',0.76032,0.76054,0.76032,0.76053,53.12,0.76042,0.76062,0.76041,0.76062,59.06,False
'2018-06-11T13:19:00',0.76053,0.76053,0.7605,0.76051,62.4,0.7606,0.76062,0.76058,0.7606,69.4,False
'2018-06-11T13:20:00',0.76051,0.76053,0.76051,0.76051,45.47,0.7606,0.76062,0.76058,0.76058,38.91,True
'2018-06-11T13:21:00',0.76051,0.76058,0.76049,0.76049,42.51,0.76059,0.76066,0.76057,0.76057,31.85,False
'2018-06-11T13:22:00',0.76047,0.76052,0.7604,0.76048,79.88,0.76055,0.7606,0.76048,0.76057,44.76,False
'2018-06-11T13:23:00',0.76049,0.7605,0.76041,0.76041,24.71,0.76057,0.76057,0.76051,0.76051,27.08,True
'2018-06-11T13:24:00',0.76041,0.76051,0.76041,0.7605,32.36,0.7605,0.76059,0.76049,0.76059,26.6,True
'2018-06-11T13:25:00',0.76053,0.76053,0.76042,0.76042,30.93,0.76059,0.76061,0.7605,0.7605,33.96,False
'2018-06-11T13:26:00',0.76042,0.76044,0.7604,0.76044,24.02,0.7605,0.76051,0.76049,0.76051,16.32,True
'2018-06-11T13:27:00',0.76043,0.76052,0.76043,0.76052,29.93,0.76051,0.76061,0.76051,0.76061,30.2,True
'2018-06-11T13:28:00',0.76053,0.76053,0.76051,0.76052,17.86,0.76062,0.76062,0.7606,0.76061,20.8,False
'2018-06-11T13:29:00',0.76052,0.76052,0.76041,0.76042,38.41,0.76061,0.76062,0.76049,0.76049,40.24,False
'2018-06-11T13:30:00',0.76042,0.76042,0.76039,0.7604,75.95,0.76049,0.7605,0.76047,0.76049,65.57,True
'2018-06-11T13:31:00',0.76041,0.76054,0.7604,0.76051,36.27,0.76048,0.76061,0.76048,0.7606,40.51,True
'2018-06-11T13:32:00',0.76051,0.76063,0.76051,0.76063,31.05,0.76061,0.76072,0.7606,0.7607,50.48,True
'2018-06-11T13:33:00',0.76063,0.76072,0.76062,0.76072,20.46,0.76069,0.7608,0.76069,0.7608,43.11,False
'2018-06-11T13:34:00',0.76071,0.76071,0.76061,0.76061,19.31,0.7608,0.7608,0.76069,0.76069,32.72,False
'2018-06-11T13:35:00',0.76061,0.76063,0.76061,0.76061,18.89,0.7607,0.76072,0.76069,0.76069,22.24,False
'2018-06-11T13:36:00',0.76058,0.76062,0.76051,0.76062,38.59,0.76064,0.76071,0.7606,0.7607,51.98,True
'2018-06-11T13:37:00',0.76062,0.76063,0.76059,0.76062,38.24,0.7607,0.76072,0.76068,0.76071,61.11,True
'2018-06-11T13:38:00',0.76063,0.76065,0.76062,0.76065,31.3,0.7607,0.76073,0.7607,0.76071,54.75,False
'2018-06-11T13:39:00',0.76065,0.76065,0.76061,0.76061,20.31,0.76073,0.76073,0.76068,0.76068,32.67,False
'2018-06-11T13:40:00',0.76061,0.76064,0.7606,0.76062,29.89,0.76068,0.76071,0.76068,0.76071,35.2,True
'2018-06-11T13:41:00',0.76063,0.76064,0.76062,0.76063,40.27,0.76071,0.76073,0.76071,0.76072,65.15,True
'2018-06-11T13:42:00',0.76063,0.76074,0.76063,0.76073,26.34,0.76072,0.76082,0.76072,0.76079,44.27,False
'2018-06-11T13:43:00',0.76072,0.76072,0.7606,0.76072,51.16,0.76079,0.76081,0.7607,0.76081,83.5,True
'2018-06-11T13:44:00',0.76072,0.76074,0.76072,0.76072,15.5,0.76082,0.76082,0.76081,0.76081,22.04,False
'2018-06-11T13:45:00',0.76073,0.76073,0.76061,0.76061,34.91,0.76081,0.76081,0.76068,0.76071,32.95,False
'2018-06-11T13:46:00',0.76061,0.76061,0.76059,0.76059,15.43,0.7607,0.7607,0.76068,0.76068,6.69,True
'2018-06-11T13:47:00',0.76059,0.76062,0.76059,0.76062,23.34,0.76067,0.7607,0.76067,0.7607,19.65,True
'2018-06-11T13:48:00',0.76061,0.76064,0.76053,0.76061,66.47,0.7607,0.76072,0.76061,0.76068,56.82,False
'2018-06-11T13:49:00',0.76059,0.76059,0.76053,0.76053,57.72,0.76068,0.76068,0.7606,0.76061,53.42,False
'2018-06-11T13:50:00',0.76056,0.76058,0.76046,0.76048,46.33,0.76061,0.76065,0.76054,0.76056,48.0,False
'2018-06-11T13:51:00',0.76049,0.76058,0.76049,0.76051,54.4,0.76057,0.76065,0.76057,0.7606,40.75,False
'2018-06-11T13:52:00',0.76052,0.76058,0.76051,0.76056,17.42,0.7606,0.76065,0.7606,0.76064,19.76,True
'2018-06-11T13:53:00',0.76056,0.76058,0.76048,0.76048,31.55,0.76065,0.76066,0.76056,0.76056,25.62,False
'2018-06-11T13:54:00',0.76048,0.76048,0.7604,0.76047,59.85,0.76055,0.76056,0.76048,0.76056,40.43,True
'2018-06-11T13:55:00',0.76048,0.76048,0.76035,0.76047,58.93,0.76056,0.76057,0.76043,0.76056,82.48,True
'2018-06-11T13:56:00',0.76047,0.76053,0.76042,0.76051,57.54,0.76057,0.76061,0.76051,0.76059,71.94,True
'2018-06-11T13:57:00',0.7605,0.76053,0.76044,0.76046,75.52,0.76058,0.76062,0.76052,0.76055,65.14,False
'2018-06-11T13:58:00',0.76047,0.76052,0.76044,0.76051,79.62,0.76056,0.7606,0.76053,0.76059,47.55,True
'2018-06-11T13:59:00',0.7605,0.76053,0.7605,0.76052,32.73,0.76059,0.76061,0.76059,0.7606,40.81,True
'2018-06-11T14:00:00',0.76056,0.76063,0.76056,0.76059,48.76,0.76064,0.76071,0.76064,0.76068,59.73,False
'2018-06-11T14:01:00',0.76059,0.76059,0.76043,0.76043,61.95,0.76065,0.76065,0.76049,0.7605,65.63,False
'2018-06-11T14:02:00',0.76043,0.76043,0.76024,0.76032,115.79,0.76048,0.76048,0.76032,0.7604,86.5,False
'2018-06-11T14:03:00',0.76031,0.76035,0.76007,0.76011,123.83,0.76041,0.76043,0.76013,0.7602,139.94,False
'2018-06-11T14:04:00',0.76014,0.76019,0.76011,0.76013,59.24,0.76022,0.76028,0.76019,0.76022,93.09,False
'2018-06-11T14:05:00',0.76013,0.76013,0.76,0.76001,109.32,0.7602,0.76022,0.76009,0.76009,122.35,True
'2018-06-11T14:06:00',0.76,0.76014,0.75997,0.76001,116.68,0.76009,0.76022,0.76008,0.76009,139.93,False
'2018-06-11T14:07:00',0.76001,0.76007,0.75995,0.76,104.32,0.76009,0.76014,0.76002,0.76008,66.48,True
'2018-06-11T14:08:00',0.76001,0.76023,0.76,0.76022,91.48,0.7601,0.76032,0.7601,0.76032,139.69,True
'2018-06-11T14:09:00',0.76022,0.76024,0.76013,0.76016,83.89,0.76032,0.76032,0.76023,0.76025,104.79,True
'2018-06-11T14:10:00',0.76016,0.76028,0.76013,0.76024,73.1,0.76024,0.76038,0.76022,0.76032,90.46,False
'2018-06-11T14:11:00',0.76024,0.76025,0.76014,0.76025,42.47,0.76031,0.76034,0.76023,0.76034,71.35,True
'2018-06-11T14:12:00',0.76026,0.76053,0.76026,0.76046,108.82,0.76037,0.76062,0.76037,0.76054,182.31,False
'2018-06-11T14:13:00',0.76045,0.76046,0.76041,0.76042,56.4,0.76053,0.76053,0.76048,0.7605,51.29,True
'2018-06-11T14:14:00',0.7604,0.76054,0.7604,0.76051,72.49,0.76047,0.76063,0.76047,0.76061,65.52,True
'2018-06-11T14:15:00',0.76052,0.76058,0.7604,0.76042,141.56,0.76061,0.76066,0.76049,0.76051,122.5,False
'2018-06-11T14:16:00',0.76042,0.76049,0.76042,0.76043,31.31,0.76051,0.76056,0.7605,0.76051,60.43,False
'2018-06-11T14:17:00',0.76043,0.76043,0.76031,0.76041,113.06,0.76051,0.76051,0.76039,0.7605,95.17,True
'2018-06-11T14:18:00',0.76043,0.76043,0.76039,0.7604,19.23,0.7605,0.76052,0.76049,0.76049,36.66,True
'2018-06-11T14:19:00',0.76041,0.76066,0.76041,0.76061,138.05,0.7605,0.76075,0.7605,0.76072,165.3,True
'2018-06-11T14:20:00',0.76061,0.76084,0.7606,0.7608,218.7,0.76068,0.76092,0.76068,0.76088,221.93,False
'2018-06-11T14:21:00',0.7608,0.76084,0.76072,0.76075,123.08,0.76088,0.76091,0.76081,0.76083,163.89,False
'2018-06-11T14:22:00',0.76073,0.76074,0.76066,0.76072,88.71,0.76082,0.76083,0.76075,0.76082,85.9,True
'2018-06-11T14:23:00',0.76073,0.76084,0.76071,0.76071,130.78,0.76082,0.76093,0.7608,0.7608,130.64,False
'2018-06-11T14:24:00',0.76071,0.76072,0.7606,0.76062,105.66,0.7608,0.76081,0.76069,0.76071,109.15,True
'2018-06-11T14:25:00',0.76062,0.76077,0.76056,0.76075,105.48,0.7607,0.76084,0.76065,0.76084,83.32,True
'2018-06-11T14:26:00',0.76077,0.76081,0.76071,0.7608,77.81,0.76085,0.7609,0.7608,0.76089,54.33,True
'2018-06-11T14:27:00',0.7608,0.76093,0.76078,0.76091,103.36,0.76087,0.76102,0.76087,0.761,112.66,True
'2018-06-11T14:28:00',0.7609,0.76103,0.7609,0.76102,90.84,0.761,0.76113,0.761,0.7611,93.92,True
'2018-06-11T14:29:00',0.76101,0.76104,0.76091,0.76094,79.81,0.7611,0.76111,0.761,0.76103,94.1,False
'2018-06-11T14:30:00',0.76098,0.76102,0.76093,0.76093,86.09,0.76108,0.76112,0.76103,0.76103,69.57,False
'2018-06-11T14:31:00',0.76092,0.76101,0.76092,0.76099,57.09,0.76102,0.7611,0.76102,0.76108,39.33,True
'2018-06-11T14:32:00',0.761,0.76107,0.76099,0.76103,99.24,0.76108,0.76114,0.76108,0.76112,133.66,False
'2018-06-11T14:33:00',0.76103,0.76107,0.761,0.76103,84.37,0.76113,0.76114,0.76109,0.76113,119.22,True
'2018-06-11T14:34:00',0.76104,0.76112,0.76104,0.7611,43.51,0.76112,0.7612,0.76112,0.76119,51.32,False
'2018-06-11T14:35:00',0.76109,0.76111,0.76084,0.76088,99.18,0.76119,0.76119,0.76094,0.76098,116.41,False
'2018-06-11T14:36:00',0.76088,0.76102,0.76088,0.76102,64.09,0.76098,0.7611,0.76097,0.7611,100.64,True
'2018-06-11T14:37:00',0.76101,0.76117,0.76101,0.76113,73.25,0.76111,0.76127,0.7611,0.76121,91.52,False
'2018-06-11T14:38:00',0.76111,0.76111,0.76091,0.76101,80.83,0.7612,0.7612,0.76101,0.76111,118.31,False
'2018-06-11T14:39:00',0.76102,0.76108,0.76101,0.76101,66.68,0.76112,0.76116,0.76109,0.7611,75.39,False
'2018-06-11T14:40:00',0.76099,0.76104,0.76099,0.76102,49.85,0.76109,0.76113,0.76108,0.76112,64.06,True
'2018-06-11T14:41:00',0.76102,0.76112,0.76102,0.76112,25.7,0.76111,0.76121,0.76111,0.76121,29.47,True
'2018-06-11T14:42:00',0.76113,0.76123,0.76112,0.76113,93.18,0.76122,0.76132,0.7612,0.76122,111.51,True
'2018-06-11T14:43:00',0.76113,0.76133,0.76112,0.76123,83.69,0.76122,0.76143,0.7612,0.76133,108.03,False
'2018-06-11T14:44:00',0.76123,0.76123,0.76115,0.76117,91.27,0.76132,0.76132,0.76123,0.76126,101.34,True
'2018-06-11T14:45:00',0.76119,0.76124,0.76111,0.76123,79.21,0.76127,0.76132,0.7612,0.76132,96.39,False
'2018-06-11T14:46:00',0.76123,0.76123,0.76111,0.76111,29.37,0.7613,0.76132,0.76119,0.76119,47.08,False
'2018-06-11T14:47:00',0.76111,0.76111,0.76102,0.76103,75.65,0.76119,0.76119,0.7611,0.76112,102.74,False
'2018-06-11T14:48:00',0.76103,0.76109,0.7609,0.76092,106.81,0.76111,0.76117,0.76097,0.76101,137.18,True
'2018-06-11T14:49:00',0.76092,0.7611,0.7609,0.76102,101.83,0.76101,0.7612,0.76096,0.76111,123.62,False
'2018-06-11T14:50:00',0.76105,0.76105,0.76099,0.76102,49.79,0.76111,0.76114,0.76107,0.76112,69.42,True
'2018-06-11T14:51:00',0.76101,0.76112,0.761,0.76111,58.31,0.76109,0.76121,0.76108,0.7612,82.81,False
'2018-06-11T14:52:00',0.76109,0.76109,0.76099,0.76105,67.6,0.7612,0.7612,0.76107,0.76113,66.15,True
'2018-06-11T14:53:00',0.76105,0.7612,0.761,0.7612,98.88,0.76115,0.7613,0.76107,0.7613,88.56,True
'2018-06-11T14:54:00',0.76122,0.76122,0.76116,0.76121,120.9,0.76131,0.76132,0.76125,0.76129,91.06,True
'2018-06-11T14:55:00',0.76121,0.76133,0.76121,0.76131,70.88,0.76132,0.76142,0.7613,0.7614,80.39,False
'2018-06-11T14:56:00',0.7613,0.76133,0.76125,0.76128,76.66,0.7614,0.76142,0.76135,0.76138,67.0,True
'2018-06-11T14:57:00',0.7613,0.76147,0.7613,0.76147,100.68,0.76139,0.76156,0.76139,0.76156,93.06,True
'2018-06-11T14:58:00',0.76146,0.76149,0.76141,0.76146,136.34,0.76152,0.76159,0.7615,0.76157,125.96,False
'2018-06-11T14:59:00',0.76146,0.76148,0.76142,0.76147,76.89,0.76156,0.76157,0.76151,0.76156,88.23,False
'2018-06-11T15:00:00',0.76146,0.76148,0.76135,0.76136,71.29,0.76156,0.76157,0.76143,0.76145,85.3,False
'2018-06-11T15:01:00',0.76136,0.76137,0.76118,0.76118,77.45,0.76144,0.76146,0.76126,0.76127,86.38,False
'2018-06-11T15:02:00',0.76117,0.76127,0.76117,0.7612,52.77,0.76126,0.76137,0.76126,0.7613,71.55,False
'2018-06-11T15:03:00',0.7612,0.76126,0.76118,0.76125,34.31,0.76129,0.76134,0.76126,0.76134,45.19,False
'2018-06-11T15:04:00',0.76124,0.76124,0.76117,0.76119,56.27,0.76132,0.76132,0.76125,0.76127,45.15,True
'2018-06-11T15:05:00',0.76119,0.76125,0.76116,0.76125,49.57,0.76127,0.76134,0.76125,0.76134,42.48,True
'2018-06-11T15:06:00',0.76125,0.7613,0.76117,0.7613,50.13,0.76134,0.76139,0.76126,0.76139,44.86,False
'2018-06-11T15:07:00',0.76128,0.7613,0.76128,0.76129,35.07,0.76138,0.76139,0.76138,0.76138,27.97,False
'2018-06-11T15:08:00',0.76128,0.76128,0.76116,0.76116,104.28,0.76137,0.76137,0.76123,0.76123,73.63,False
'2018-06-11T15:09:00',0.76117,0.76126,0.76115,0.76115,68.03,0.76123,0.76132,0.76122,0.76123,32.22,False
'2018-06-11T15:10:00',0.76115,0.76124,0.76111,0.76119,46.09,0.76119,0.7613,0.76118,0.76126,35.55,False
'2018-06-11T15:11:00',0.76119,0.76119,0.76113,0.76118,61.72,0.76125,0.76128,0.76122,0.76128,55.84,False
'2018-06-11T15:12:00',0.76118,0.76118,0.76116,0.76116,34.09,0.76127,0.76127,0.76124,0.76125,38.55,True
'2018-06-11T15:13:00',0.76116,0.7612,0.76112,0.76112,39.73,0.76126,0.76128,0.76119,0.7612,33.33,False
'2018-06-11T15:14:00',0.76112,0.76113,0.76109,0.7611,26.69,0.76119,0.76121,0.76117,0.76119,25.62,False
'2018-06-11T15:15:00',0.76109,0.76111,0.76108,0.76108,33.09,0.76118,0.76119,0.76116,0.76117,27.59,False
'2018-06-11T15:16:00',0.76109,0.76109,0.76106,0.76108,27.7,0.76117,0.76117,0.76115,0.76116,13.57,False
'2018-06-11T15:17:00',0.76109,0.76109,0.76108,0.76108,17.05,0.76117,0.76117,0.76116,0.76117,17.89,False
'2018-06-11T15:18:00',0.76106,0.76106,0.761,0.76102,42.79,0.76116,0.76116,0.76109,0.76109,35.97,False
'2018-06-11T15:19:00',0.76106,0.76107,0.76088,0.76098,107.76,0.76111,0.76114,0.76098,0.76106,118.29,False
'2018-06-11T15:20:00',0.76098,0.76098,0.7609,0.7609,75.52,0.76106,0.76106,0.76098,0.76099,64.95,True
'2018-06-11T15:21:00',0.76088,0.76101,0.76088,0.76095,138.67,0.76098,0.76109,0.76097,0.76104,115.7,True
'2018-06-11T15:22:00',0.76096,0.76106,0.76096,0.76099,130.7,0.76105,0.76113,0.76104,0.76107,133.09,True
'2018-06-11T15:23:00',0.761,0.7611,0.761,0.76107,108.48,0.76107,0.76118,0.76107,0.76116,96.79,True
'2018-06-11T15:24:00',0.76106,0.76111,0.76106,0.76107,45.22,0.76116,0.76118,0.76114,0.76114,29.87,True
'2018-06-11T15:25:00',0.76108,0.76111,0.76106,0.7611,59.06,0.76114,0.76119,0.76114,0.76118,53.92,True
'2018-06-11T15:26:00',0.7611,0.76118,0.76107,0.76112,94.37,0.76119,0.76127,0.76116,0.7612,73.21,False
'2018-06-11T15:27:00',0.76112,0.76112,0.76096,0.76099,106.06,0.7612,0.7612,0.76105,0.76107,102.6,False
'2018-06-11T15:28:00',0.761,0.761,0.76094,0.76097,69.13,0.76107,0.76107,0.76103,0.76106,47.54,True
'2018-06-11T15:29:00',0.76098,0.761,0.76094,0.76099,73.89,0.76106,0.76109,0.76104,0.76108,50.31,True
'2018-06-11T15:30:00',0.76098,0.76107,0.76092,0.76106,70.92,0.76107,0.76116,0.76099,0.76116,98.56,True
'2018-06-11T15:31:00',0.76108,0.76113,0.76098,0.76102,150.28,0.76116,0.76121,0.76108,0.76111,124.46,False
'2018-06-11T15:32:00',0.761,0.761,0.76096,0.76099,96.91,0.76111,0.76111,0.76105,0.76108,63.21,True
'2018-06-11T15:33:00',0.76099,0.76118,0.76096,0.76118,68.36,0.76107,0.76126,0.76106,0.76125,62.8,True
'2018-06-11T15:34:00',0.76118,0.76121,0.76111,0.76121,59.67,0.76126,0.76128,0.76119,0.76128,113.08,True
'2018-06-11T15:35:00',0.76122,0.76128,0.76114,0.76128,127.0,0.76129,0.76137,0.76121,0.76136,136.61,False
'2018-06-11T15:36:00',0.76127,0.76127,0.76104,0.76108,208.0,0.76136,0.76136,0.76112,0.76118,146.17,False
'2018-06-11T15:37:00',0.76108,0.7611,0.76091,0.76098,160.74,0.76119,0.7612,0.76099,0.76105,177.2,False
'2018-06-11T15:38:00',0.76097,0.76097,0.76083,0.76089,94.4,0.76105,0.76105,0.7609,0.76097,98.4,True
'2018-06-11T15:39:00',0.76088,0.76102,0.76088,0.76099,69.87,0.76097,0.76109,0.76097,0.76109,77.39,True
'2018-06-11T15:40:00',0.76099,0.76124,0.76099,0.7612,116.0,0.76109,0.76132,0.76107,0.7613,136.76,True
'2018-06-11T15:41:00',0.76118,0.76128,0.76118,0.76128,120.96,0.76128,0.76137,0.76127,0.76137,159.19,True
'2018-06-11T15:42:00',0.76129,0.76151,0.76127,0.76147,203.68,0.76138,0.76161,0.76136,0.76155,188.89,True
'2018-06-11T15:43:00',0.76148,0.76153,0.76147,0.76153,102.17,0.76155,0.76162,0.76155,0.76161,87.18,True
'2018-06-11T15:44:00',0.76153,0.76162,0.76153,0.76158,114.65,0.7616,0.7617,0.76159,0.76168,133.86,False
'2018-06-11T15:45:00',0.76157,0.76161,0.76153,0.76157,123.64,0.76167,0.7617,0.76161,0.76167,141.02,True
'2018-06-11T15:46:00',0.76157,0.76164,0.7615,0.7615,87.24,0.76167,0.76172,0.76159,0.76159,85.12,False
'2018-06-11T15:47:00',0.7615,0.76153,0.7615,0.76152,51.08,0.76157,0.76161,0.76157,0.76161,49.89,True
'2018-06-11T15:48:00',0.76154,0.76154,0.76151,0.76153,36.03,0.76161,0.76161,0.76159,0.76161,44.59,True
'2018-06-11T15:49:00',0.76152,0.76163,0.76152,0.76161,44.05,0.76161,0.76172,0.7616,0.7617,47.99,True
'2018-06-11T15:50:00',0.76162,0.76174,0.76162,0.76174,76.23,0.76171,0.7618,0.76169,0.7618,137.65,True
'2018-06-11T15:51:00',0.76174,0.76175,0.76164,0.76173,37.46,0.7618,0.7618,0.76171,0.76179,60.12,False
'2018-06-11T15:52:00',0.76173,0.76173,0.7617,0.76173,44.8,0.76181,0.76181,0.76178,0.76181,43.64,False
'2018-06-11T15:53:00',0.76173,0.76173,0.76169,0.76169,21.68,0.7618,0.76181,0.76177,0.76177,23.97,False
'2018-06-11T15:54:00',0.76169,0.76169,0.76144,0.7615,125.27,0.76177,0.76178,0.76152,0.76158,131.54,False
'2018-06-11T15:55:00',0.76151,0.76154,0.7615,0.76153,59.86,0.76158,0.76162,0.76158,0.76162,82.6,False
'2018-06-11T15:56:00',0.76152,0.76154,0.76141,0.76154,91.81,0.7616,0.76161,0.76148,0.76161,161.89,True
'2018-06-11T15:57:00',0.76155,0.76167,0.7615,0.7615,59.6,0.76162,0.76174,0.76158,0.76159,92.97,False
'2018-06-11T15:58:00',0.7615,0.76153,0.76141,0.76142,60.44,0.76159,0.7616,0.76148,0.76151,95.12,False
'2018-06-11T15:59:00',0.76143,0.7615,0.76142,0.76148,113.44,0.76151,0.76159,0.7615,0.76157,145.23,True
'2018-06-11T16:00:00',0.76147,0.76158,0.76133,0.76133,139.63,0.76155,0.76165,0.76141,0.76141,154.41,False
'2018-06-11T16:01:00',0.76134,0.76138,0.7613,0.76137,96.48,0.76142,0.76146,0.76139,0.76144,116.01,True
'2018-06-11T16:02:00',0.76137,0.76157,0.76137,0.76151,133.06,0.76145,0.76166,0.76145,0.76159,142.94,False
'2018-06-11T16:03:00',0.7615,0.76151,0.76132,0.76141,100.51,0.76158,0.76158,0.7614,0.76148,69.7,False
'2018-06-11T16:04:00',0.7614,0.7614,0.76131,0.76132,94.23,0.76148,0.76148,0.76138,0.76139,58.3,True
'2018-06-11T16:05:00',0.76131,0.76143,0.76131,0.76142,59.25,0.76138,0.76149,0.76138,0.76149,70.31,True
'2018-06-11T16:06:00',0.76141,0.76149,0.76141,0.76143,58.36,0.7615,0.76156,0.76148,0.7615,55.32,False
'2018-06-11T16:07:00',0.76143,0.76143,0.7613,0.7613,79.07,0.7615,0.76151,0.76138,0.76139,82.19,False
'2018-06-11T16:08:00',0.76131,0.76133,0.76116,0.76122,52.13,0.7614,0.76141,0.76124,0.76131,60.15,False
'2018-06-11T16:09:00',0.76122,0.76131,0.7612,0.76122,125.29,0.7613,0.76138,0.76127,0.76131,159.92,True
'2018-06-11T16:10:00',0.76122,0.76131,0.76114,0.76122,76.37,0.76129,0.76139,0.76121,0.7613,68.31,True
'2018-06-11T16:11:00',0.76123,0.76139,0.76122,0.76137,73.18,0.76131,0.76145,0.76131,0.76144,82.54,False
'2018-06-11T16:12:00',0.76135,0.76135,0.7612,0.76122,52.13,0.76144,0.76144,0.76129,0.76131,61.21,True
'2018-06-11T16:13:00',0.76127,0.76137,0.76122,0.76122,57.9,0.76133,0.76146,0.7613,0.7613,91.71,False
'2018-06-11T16:14:00',0.76122,0.76134,0.76122,0.76123,65.4,0.76131,0.76142,0.7613,0.76131,96.69,True
'2018-06-11T16:15:00',0.76125,0.7615,0.76122,0.7615,129.87,0.76133,0.76158,0.7613,0.76156,194.58,True
'2018-06-11T16:16:00',0.76147,0.76158,0.76143,0.76153,95.07,0.76154,0.76165,0.76149,0.76161,157.78,True
'2018-06-11T16:17:00',0.76153,0.76163,0.76133,0.76135,99.49,0.76161,0.7617,0.7614,0.76141,134.25,False
'2018-06-11T16:18:00',0.76135,0.76153,0.7613,0.76153,100.46,0.76142,0.7616,0.76138,0.7616,100.19,True
'2018-06-11T16:19:00',0.76153,0.76163,0.76151,0.76162,46.68,0.76161,0.76171,0.76158,0.76171,50.66,True
'2018-06-11T16:20:00',0.76162,0.76171,0.76162,0.76164,76.2,0.76171,0.76179,0.7617,0.76172,86.21,True
'2018-06-11T16:21:00',0.76163,0.76175,0.76163,0.76173,60.44,0.76172,0.76182,0.7617,0.7618,80.46,True
'2018-06-11T16:22:00',0.76173,0.7618,0.76171,0.76177,111.21,0.7618,0.76188,0.76179,0.76185,143.22,True
'2018-06-11T16:23:00',0.76178,0.76185,0.76177,0.76184,75.51,0.76185,0.76192,0.76184,0.76191,110.95,True
'2018-06-11T16:24:00',0.76185,0.76191,0.76182,0.76185,57.73,0.76192,0.76198,0.76189,0.76193,87.23,True
'2018-06-11T16:25:00',0.76188,0.76211,0.76185,0.76204,130.34,0.76194,0.7622,0.76193,0.76211,137.77,True
'2018-06-11T16:26:00',0.76208,0.76213,0.76202,0.76204,41.0,0.76212,0.7622,0.76208,0.76211,46.87,False
'2018-06-11T16:27:00',0.76204,0.76204,0.7619,0.76195,74.26,0.76211,0.76211,0.76198,0.76202,52.96,False
'2018-06-11T16:28:00',0.76195,0.76204,0.76194,0.762,107.87,0.76202,0.76211,0.76201,0.76206,106.94,True
'2018-06-11T16:29:00',0.76201,0.76211,0.76201,0.76202,104.67,0.76208,0.76219,0.76208,0.76209,54.93,False
'2018-06-11T16:30:00',0.76204,0.76207,0.762,0.76203,93.52,0.76211,0.76214,0.76207,0.76211,44.27,False
'2018-06-11T16:31:00',0.76202,0.76204,0.76195,0.76196,58.2,0.7621,0.76211,0.76203,0.76205,42.99,True
'2018-06-11T16:32:00',0.76195,0.76209,0.76195,0.76208,115.4,0.76205,0.76217,0.76204,0.76215,87.07,False
'2018-06-11T16:33:00',0.76207,0.76207,0.76187,0.76189,166.98,0.76216,0.76217,0.76194,0.76196,116.28,False
'2018-06-11T16:34:00',0.76188,0.76188,0.76176,0.76181,126.0,0.76196,0.76196,0.76183,0.7619,112.69,False
'2018-06-11T16:35:00',0.76182,0.76188,0.76176,0.76179,95.25,0.7619,0.76196,0.76183,0.76188,133.2,False
'2018-06-11T16:36:00',0.76178,0.76185,0.76175,0.76182,97.95,0.76188,0.76193,0.76184,0.76191,123.44,True
'2018-06-11T16:37:00',0.76182,0.76188,0.76175,0.76177,89.71,0.76191,0.76198,0.76183,0.76186,107.29,False
'2018-06-11T16:38:00',0.76178,0.76182,0.76175,0.76179,100.5,0.76186,0.76188,0.76181,0.76187,96.82,False
'2018-06-11T16:39:00',0.76179,0.76181,0.76146,0.76147,152.0,0.76188,0.76188,0.76154,0.76156,126.43,False
'2018-06-11T16:40:00',0.76148,0.76159,0.76147,0.76155,139.94,0.76157,0.76168,0.76156,0.76163,118.34,False
'2018-06-11T16:41:00',0.76152,0.76155,0.76146,0.76148,137.12,0.76162,0.76163,0.76152,0.76156,118.89,False
'2018-06-11T16:42:00',0.76147,0.76151,0.76145,0.76148,79.85,0.76156,0.7616,0.76151,0.76156,65.86,True
'2018-06-11T16:43:00',0.76148,0.7616,0.76148,0.76153,60.96,0.76156,0.76166,0.76155,0.7616,103.17,False
'2018-06-11T16:44:00',0.76152,0.7616,0.76146,0.76148,65.1,0.76159,0.76166,0.76154,0.76156,115.74,True
'2018-06-11T16:45:00',0.76148,0.7616,0.76148,0.76159,78.91,0.76156,0.76168,0.76156,0.76167,72.77,True
'2018-06-11T16:46:00',0.76159,0.76172,0.76157,0.76172,56.02,0.76165,0.7618,0.76164,0.7618,65.44,True
'2018-06-11T16:47:00',0.76172,0.76177,0.76159,0.76159,101.3,0.7618,0.76185,0.76167,0.76168,159.73,False
'2018-06-11T16:48:00',0.76158,0.76164,0.76158,0.76162,62.04,0.76168,0.76172,0.76167,0.7617,93.67,True
'2018-06-11T16:49:00',0.7616,0.7617,0.76158,0.76164,55.22,0.7617,0.76178,0.76166,0.76172,92.58,False
'2018-06-11T16:50:00',0.76164,0.76169,0.76158,0.76158,72.46,0.76172,0.76177,0.76167,0.76167,103.45,False
'2018-06-11T16:51:00',0.76159,0.76165,0.76153,0.76159,69.7,0.76167,0.76172,0.7616,0.76167,139.85,True
'2018-06-11T16:52:00',0.76158,0.76167,0.76157,0.76162,57.48,0.76166,0.76174,0.76166,0.7617,82.93,True
'2018-06-11T16:53:00',0.7616,0.76167,0.76148,0.76149,125.06,0.76168,0.76176,0.76157,0.76157,114.02,False
'2018-06-11T16:54:00',0.76147,0.76161,0.76146,0.7615,81.7,0.76156,0.76168,0.76155,0.76159,109.49,False
'2018-06-11T16:55:00',0.7615,0.76152,0.7608,0.76097,242.47,0.76159,0.7616,0.76087,0.76106,265.19,False
'2018-06-11T16:56:00',0.76097,0.761,0.76069,0.76077,189.37,0.76107,0.76109,0.76079,0.76087,221.24,False
'2018-06-11T16:57:00',0.76079,0.76097,0.76071,0.76094,202.52,0.76086,0.76106,0.7608,0.76102,223.9,True
'2018-06-11T16:58:00',0.76095,0.76098,0.7608,0.76082,151.91,0.76103,0.76106,0.76089,0.76091,160.39,True
'2018-06-11T16:59:00',0.76081,0.76115,0.76081,0.76113,179.21,0.7609,0.76124,0.7609,0.76121,175.68,False
'2018-06-11T17:00:00',0.76114,0.76114,0.76107,0.76108,105.91,0.76123,0.76123,0.76116,0.76117,134.18,True
'2018-06-11T17:01:00',0.76108,0.7613,0.76108,0.76122,207.08,0.76118,0.76138,0.76118,0.76131,194.93,False
'2018-06-11T17:02:00',0.76122,0.76129,0.76113,0.76113,181.79,0.7613,0.76138,0.76121,0.76122,162.83,False
'2018-06-11T17:03:00',0.76114,0.76127,0.76114,0.76122,101.82,0.76122,0.76137,0.76122,0.76129,100.99,True
'2018-06-11T17:04:00',0.76122,0.76134,0.76121,0.76133,130.54,0.76131,0.76143,0.76129,0.76142,111.37,False
'2018-06-11T17:05:00',0.76133,0.76134,0.76125,0.76132,81.77,0.76143,0.76143,0.76132,0.76143,48.98,False
'2018-06-11T17:06:00',0.76133,0.76133,0.76121,0.76127,78.86,0.76143,0.76143,0.76129,0.76136,86.06,True
'2018-06-11T17:07:00',0.76127,0.76143,0.76127,0.76143,102.27,0.76137,0.76151,0.76137,0.76151,106.86,True
'2018-06-11T17:08:00',0.76143,0.76149,0.76143,0.76146,69.73,0.76151,0.76157,0.76151,0.76155,93.76,True
'2018-06-11T17:09:00',0.76145,0.76153,0.76143,0.76148,83.81,0.76155,0.76161,0.76152,0.76157,104.63,False
'2018-06-11T17:10:00',0.76149,0.76149,0.76118,0.76118,128.97,0.76158,0.76158,0.76126,0.76128,109.91,False
'2018-06-11T17:11:00',0.76118,0.76129,0.76118,0.76124,126.6,0.76127,0.76138,0.76127,0.76133,147.53,True
'2018-06-11T17:12:00',0.76126,0.76134,0.76126,0.76127,99.41,0.76135,0.76143,0.76135,0.76137,76.97,True
'2018-06-11T17:13:00',0.76129,0.76136,0.76121,0.76127,159.97,0.76137,0.76146,0.76131,0.76136,142.3,False
'2018-06-11T17:14:00',0.76128,0.76136,0.76126,0.76132,136.58,0.76137,0.76146,0.76135,0.76141,126.2,True
'2018-06-11T17:15:00',0.76133,0.76154,0.7613,0.76152,165.34,0.76142,0.76163,0.76141,0.7616,190.46,True
'2018-06-11T17:16:00',0.76152,0.76158,0.76148,0.76151,71.49,0.76161,0.76167,0.76156,0.76158,116.79,False
'2018-06-11T17:17:00',0.76149,0.76149,0.76138,0.76148,116.46,0.76158,0.76158,0.76145,0.76157,135.34,True
'2018-06-11T17:18:00',0.76148,0.7615,0.76133,0.76136,165.43,0.76156,0.76159,0.76143,0.76145,148.02,True
'2018-06-11T17:19:00',0.76136,0.76153,0.76134,0.76139,156.23,0.76142,0.76162,0.76142,0.76148,138.39,False
'2018-06-11T17:20:00',0.76139,0.7615,0.76135,0.76139,181.0,0.76149,0.7616,0.76144,0.76148,217.93,False
'2018-06-11T17:21:00',0.76139,0.76149,0.76137,0.76148,193.37,0.76146,0.76158,0.76146,0.76157,202.67,True
'2018-06-11T17:22:00',0.76149,0.76158,0.76142,0.7615,91.2,0.76158,0.76167,0.76151,0.76159,99.58,True
'2018-06-11T17:23:00',0.7615,0.7616,0.76147,0.76154,122.34,0.76159,0.76168,0.76156,0.76162,169.08,False
'2018-06-11T17:24:00',0.76153,0.76153,0.76144,0.76147,110.18,0.76161,0.76161,0.76153,0.76156,128.08,False
'2018-06-11T17:25:00',0.76147,0.76147,0.76138,0.7614,96.99,0.76154,0.76156,0.76147,0.76149,89.62,True
'2018-06-11T17:26:00',0.76141,0.76151,0.76141,0.76147,90.72,0.7615,0.76159,0.7615,0.76156,85.17,False
'2018-06-11T17:27:00',0.76147,0.76149,0.76147,0.76148,62.46,0.76156,0.76158,0.76156,0.76157,55.95,True
'2018-06-11T17:28:00',0.76148,0.76155,0.76148,0.7615,22.6,0.76157,0.76161,0.76157,0.76159,30.25,True
'2018-06-11T17:29:00',0.76149,0.76161,0.76149,0.76161,34.81,0.76158,0.76169,0.76157,0.76169,47.5,True
'2018-06-11T17:30:00',0.76161,0.76164,0.76159,0.76161,21.81,0.76169,0.76173,0.76169,0.7617,36.55,False
'2018-06-11T17:31:00',0.76161,0.76161,0.76138,0.76141,111.45,0.76169,0.76169,0.76147,0.76149,104.9,False
'2018-06-11T17:32:00',0.76141,0.76143,0.76132,0.76132,149.19,0.7615,0.76152,0.76141,0.76141,147.57,True
'2018-06-11T17:33:00',0.76133,0.76147,0.76132,0.7614,95.65,0.76141,0.76156,0.76141,0.76149,113.43,True
'2018-06-11T17:34:00',0.7614,0.76155,0.76139,0.76149,87.93,0.76149,0.76163,0.76148,0.76158,102.38,False
'2018-06-11T17:35:00',0.7615,0.76153,0.76142,0.76151,110.79,0.76159,0.76161,0.7615,0.76161,111.97,True
'2018-06-11T17:36:00',0.76152,0.76161,0.76152,0.76159,74.9,0.76161,0.76168,0.76161,0.76166,104.96,False
'2018-06-11T17:37:00',0.76158,0.7616,0.76157,0.76157,68.54,0.76166,0.76169,0.76165,0.76166,78.12,False
'2018-06-11T17:38:00',0.76156,0.76156,0.76145,0.76148,75.14,0.76165,0.76165,0.76153,0.76156,48.91,False
'2018-06-11T17:39:00',0.76147,0.7615,0.76147,0.76149,44.08,0.76156,0.76158,0.76156,0.76158,37.16,False
'2018-06-11T17:40:00',0.76148,0.76149,0.76138,0.76147,91.46,0.76158,0.76158,0.76148,0.76157,86.97,True
'2018-06-11T17:41:00',0.76147,0.76153,0.76138,0.76138,88.06,0.76155,0.76162,0.76147,0.76147,86.72,False
'2018-06-11T17:42:00',0.76138,0.76149,0.76134,0.76137,91.98,0.76146,0.76157,0.76143,0.76146,60.88,False
'2018-06-11T17:43:00',0.76137,0.76144,0.76133,0.76135,107.03,0.76148,0.76153,0.76143,0.76144,156.41,True
'2018-06-11T17:44:00',0.76135,0.76148,0.76133,0.76147,167.42,0.76142,0.76158,0.76142,0.76157,122.24,True
'2018-06-11T17:45:00',0.76145,0.76161,0.76143,0.76159,162.36,0.76154,0.7617,0.76152,0.76169,134.07,False
'2018-06-11T17:46:00',0.76159,0.76159,0.76144,0.76146,39.34,0.76168,0.76168,0.76151,0.76155,32.08,False
'2018-06-11T17:47:00',0.76144,0.76148,0.76141,0.76147,86.25,0.76153,0.76159,0.76151,0.76154,79.61,False
'2018-06-11T17:48:00',0.76145,0.76147,0.76138,0.76139,91.79,0.76155,0.76156,0.76145,0.76147,65.46,False
'2018-06-11T17:49:00',0.76139,0.7614,0.76136,0.76137,71.1,0.76146,0.76148,0.76145,0.76146,62.09,True
'2018-06-11T17:50:00',0.76137,0.76147,0.76133,0.76143,86.81,0.76145,0.76156,0.76142,0.76154,95.48,True
'2018-06-11T17:51:00',0.76146,0.7615,0.76143,0.76149,67.42,0.76154,0.76159,0.76151,0.76158,54.79,True
'2018-06-11T17:52:00',0.76149,0.76151,0.76145,0.76147,89.87,0.76157,0.7616,0.76154,0.76156,105.77,False
'2018-06-11T17:53:00',0.76147,0.76151,0.76145,0.76147,58.66,0.76156,0.7616,0.76155,0.76156,57.55,False
'2018-06-11T17:54:00',0.76147,0.76147,0.76137,0.76137,87.54,0.76155,0.76155,0.76147,0.76148,79.15,True
'2018-06-11T17:55:00',0.76139,0.76151,0.76138,0.7615,83.84,0.76148,0.7616,0.76147,0.7616,73.72,False
'2018-06-11T17:56:00',0.76149,0.76149,0.76141,0.76149,85.86,0.76159,0.76159,0.76151,0.76158,105.22,True
'2018-06-11T17:57:00',0.76148,0.76158,0.76147,0.76153,65.43,0.76158,0.76167,0.76156,0.76162,70.07,False
'2018-06-11T17:58:00',0.76153,0.76153,0.76147,0.76149,95.33,0.76161,0.76162,0.76158,0.76158,79.95,True
'2018-06-11T17:59:00',0.7615,0.7616,0.7615,0.76158,116.95,0.76158,0.76169,0.76158,0.76168,111.27,False
'2018-06-11T18:00:00',0.76159,0.7616,0.76148,0.76149,61.63,0.76169,0.76169,0.76157,0.76158,77.03,False
'2018-06-11T18:01:00',0.76149,0.7615,0.76139,0.7615,48.26,0.76157,0.76159,0.76148,0.76158,68.15,False
'2018-06-11T18:02:00',0.76148,0.76149,0.7614,0.76145,65.89,0.76158,0.76158,0.7615,0.76155,81.21,False
'2018-06-11T18:03:00',0.76144,0.76145,0.76141,0.76142,123.33,0.76153,0.76153,0.76149,0.76152,123.26,False
'2018-06-11T18:04:00',0.76141,0.76144,0.76139,0.76139,111.92,0.76152,0.76153,0.76148,0.76148,84.62,False
'2018-06-11T18:05:00',0.7614,0.76143,0.76137,0.76142,67.86,0.7615,0.76151,0.76146,0.76151,56.45,False
'2018-06-11T18:06:00',0.76142,0.76143,0.76136,0.76138,57.3,0.76151,0.76151,0.76144,0.76147,65.3,False
'2018-06-11T18:07:00',0.76137,0.76139,0.76133,0.76137,82.38,0.76145,0.76149,0.76144,0.76147,70.11,True
'2018-06-11T18:08:00',0.76139,0.7614,0.76134,0.76136,112.54,0.76148,0.7615,0.76143,0.76144,105.72,False
'2018-06-11T18:09:00',0.76137,0.76141,0.76119,0.76122,110.83,0.76146,0.76148,0.7613,0.7613,137.08,False
'2018-06-11T18:10:00',0.76122,0.76129,0.76118,0.76118,30.92,0.7613,0.76137,0.76127,0.76128,83.58,False
'2018-06-11T18:11:00',0.76119,0.76119,0.76109,0.76109,41.01,0.76127,0.76127,0.76117,0.76118,71.23,False
'2018-06-11T18:12:00',0.76109,0.76112,0.76107,0.76108,38.29,0.76118,0.7612,0.76114,0.76118,68.51,True
'2018-06-11T18:13:00',0.76108,0.76113,0.76108,0.76113,47.42,0.76119,0.76121,0.76118,0.76121,54.57,True
'2018-06-11T18:14:00',0.76113,0.76123,0.76111,0.76123,73.61,0.76122,0.76132,0.7612,0.76132,116.86,True
'2018-06-11T18:15:00',0.76124,0.76134,0.76124,0.76132,56.66,0.76132,0.76142,0.76132,0.76139,86.77,True
'2018-06-11T18:16:00',0.7613,0.76138,0.76128,0.7613,47.54,0.76138,0.76145,0.76136,0.76138,88.3,False
'2018-06-11T18:17:00',0.7613,0.76131,0.76121,0.76123,16.76,0.76137,0.76138,0.76129,0.7613,29.54,False
'2018-06-11T18:18:00',0.76123,0.76123,0.76114,0.76118,94.52,0.76131,0.76131,0.76123,0.76126,91.93,False
'2018-06-11T18:19:00',0.76118,0.76122,0.76115,0.76117,29.52,0.76124,0.7613,0.76122,0.76125,50.83,False
'2018-06-11T18:20:00',0.76117,0.7612,0.76108,0.76108,49.4,0.76126,0.76129,0.76119,0.76119,53.27,False
'2018-06-11T18:21:00',0.76108,0.7611,0.76101,0.7611,85.58,0.76116,0.76119,0.76111,0.76119,60.16,True
'2018-06-11T18:22:00',0.7611,0.7611,0.76108,0.76109,43.85,0.76119,0.7612,0.76118,0.76118,55.8,True
'2018-06-11T18:23:00',0.7611,0.76112,0.76109,0.76112,21.88,0.76119,0.76121,0.76118,0.76121,24.95,True
'2018-06-11T18:24:00',0.76112,0.76114,0.76109,0.76111,43.61,0.76121,0.76121,0.76119,0.7612,35.55,True
'2018-06-11T18:25:00',0.76111,0.76114,0.76111,0.76113,7.54,0.7612,0.76122,0.7612,0.7612,13.89,True
'2018-06-11T18:26:00',0.76113,0.76115,0.76113,0.76114,15.07,0.76122,0.76122,0.7612,0.76122,29.33,True
'2018-06-11T18:27:00',0.76114,0.76123,0.76114,0.76123,15.27,0.76123,0.76131,0.76123,0.76131,17.99,True
'2018-06-11T18:28:00',0.76123,0.76126,0.76118,0.76125,57.76,0.76131,0.76135,0.76126,0.76134,87.79,True
'2018-06-11T18:29:00',0.76126,0.76142,0.76125,0.76134,53.39,0.76134,0.7615,0.76133,0.76141,76.63,True
'2018-06-11T18:30:00',0.76137,0.76142,0.76133,0.76133,46.34,0.76146,0.76151,0.76142,0.76142,79.5,False
'2018-06-11T18:31:00',0.76134,0.76135,0.76129,0.76132,60.23,0.76142,0.76144,0.76138,0.76141,55.7,False
'2018-06-11T18:32:00',0.76131,0.76131,0.76121,0.76123,26.31,0.76141,0.76141,0.76131,0.76131,23.99,False
'2018-06-11T18:33:00',0.76125,0.76125,0.7611,0.76114,93.04,0.76133,0.76133,0.7612,0.76122,74.68,False
'2018-06-11T18:34:00',0.76114,0.76114,0.76103,0.76105,60.41,0.76122,0.76122,0.76112,0.76115,61.14,False
'2018-06-11T18:35:00',0.76105,0.76105,0.76085,0.76085,120.01,0.76116,0.76116,0.76092,0.76092,128.34,False
'2018-06-11T18:36:00',0.76084,0.76099,0.76084,0.76097,82.31,0.76092,0.76108,0.76092,0.76107,59.25,False
'2018-06-11T18:37:00',0.76097,0.76097,0.76092,0.76097,57.29,0.76105,0.76107,0.76101,0.76107,69.57,True
'2018-06-11T18:38:00',0.76099,0.76102,0.76098,0.76098,20.07,0.76107,0.7611,0.76106,0.76106,37.11,False
'2018-06-11T18:39:00',0.76098,0.76101,0.76098,0.761,10.67,0.76107,0.7611,0.76107,0.7611,21.99,True
'2018-06-11T18:40:00',0.761,0.76104,0.76092,0.76092,39.44,0.76109,0.76113,0.76102,0.76102,59.51,False
'2018-06-11T18:41:00',0.76092,0.761,0.76092,0.76099,20.0,0.76102,0.76109,0.76102,0.76109,38.18,True
'2018-06-11T18:42:00',0.76099,0.76102,0.76099,0.761,17.66,0.76109,0.76112,0.76109,0.7611,13.66,False
'2018-06-11T18:43:00',0.76101,0.76101,0.76097,0.76099,31.69,0.76109,0.76109,0.76107,0.76109,30.14,False
'2018-06-11T18:44:00',0.76098,0.761,0.76088,0.76089,50.65,0.76109,0.76109,0.76097,0.76099,56.3,False
'2018-06-11T18:45:00',0.7609,0.7609,0.76088,0.7609,33.1,0.76098,0.76101,0.76098,0.76099,31.07,True
'2018-06-11T18:46:00',0.76092,0.761,0.76091,0.76099,42.97,0.76101,0.76109,0.76101,0.76109,54.82,True
'2018-06-11T18:47:00',0.761,0.761,0.7609,0.7609,31.02,0.76109,0.7611,0.76099,0.761,40.87,False
'2018-06-11T18:48:00',0.7609,0.76092,0.76089,0.76091,30.92,0.761,0.76101,0.76099,0.76101,31.62,True
'2018-06-11T18:49:00',0.76091,0.76093,0.76081,0.76091,56.68,0.76102,0.76102,0.76091,0.76102,45.42,True
'2018-06-11T18:50:00',0.76091,0.76101,0.76091,0.76101,47.49,0.76102,0.76112,0.76101,0.76112,55.44,True
'2018-06-11T18:51:00',0.76104,0.76104,0.76101,0.76103,52.28,0.76113,0.76113,0.76111,0.76112,48.3,True
'2018-06-11T18:52:00',0.76102,0.7611,0.76102,0.76109,60.5,0.76111,0.76118,0.76111,0.76117,39.57,True
'2018-06-11T18:53:00',0.7611,0.76111,0.7611,0.7611,26.39,0.76117,0.76118,0.76117,0.76117,12.0,False
'2018-06-11T18:54:00',0.76109,0.76109,0.76109,0.76109,9.0,0.76117,0.76118,0.76117,0.76117,18.34,True
'2018-06-11T18:55:00',0.7611,0.7611,0.76108,0.76108,24.03,0.76117,0.76118,0.76117,0.76118,8.3,True
'2018-06-11T18:56:00',0.76109,0.7611,0.76108,0.76109,30.06,0.76118,0.76119,0.76117,0.76118,20.1,True
'2018-06-11T18:57:00',0.76109,0.7611,0.76101,0.76101,32.08,0.76118,0.7612,0.7611,0.7611,34.35,False
'2018-06-11T18:58:00',0.761,0.76105,0.76092,0.76101,78.08,0.7611,0.76113,0.76103,0.76112,79.81,False
'2018-06-11T18:59:00',0.76101,0.76102,0.76099,0.76102,76.83,0.76112,0.76112,0.7611,0.76111,53.27,True
'2018-06-11T19:00:00',0.76101,0.76111,0.76101,0.7611,47.8,0.76112,0.76121,0.76112,0.7612,42.65,True
'2018-06-11T19:01:00',0.76111,0.76118,0.76111,0.76111,39.93,0.7612,0.76129,0.7612,0.76122,36.76,True
'2018-06-11T19:02:00',0.76112,0.76121,0.76112,0.76121,30.73,0.76123,0.76131,0.76122,0.76131,29.36,False
'2018-06-11T19:03:00',0.7612,0.7612,0.76111,0.76112,69.06,0.76131,0.76131,0.76122,0.76122,73.66,False
'2018-06-11T19:04:00',0.76113,0.76119,0.7611,0.76112,58.45,0.76122,0.76129,0.7612,0.76122,68.99,False
'2018-06-11T19:05:00',0.76111,0.76111,0.76101,0.76101,41.16,0.76122,0.76122,0.76112,0.76112,39.12,False
'2018-06-11T19:06:00',0.761,0.76102,0.76099,0.76101,12.85,0.76111,0.76112,0.76109,0.76112,19.53,True
'2018-06-11T19:07:00',0.76101,0.76103,0.76099,0.76102,39.92,0.76112,0.76112,0.76109,0.76111,59.6,False
'2018-06-11T19:08:00',0.76102,0.76102,0.761,0.761,14.64,0.76111,0.76111,0.76109,0.76109,14.19,True
'2018-06-11T19:09:00',0.761,0.76105,0.761,0.76103,50.68,0.76108,0.76115,0.76108,0.76113,66.45,True
'2018-06-11T19:10:00',0.76102,0.76109,0.76102,0.76108,38.39,0.76113,0.7612,0.76112,0.76119,60.15,True
'2018-06-11T19:11:00',0.76109,0.76121,0.76108,0.76121,35.31,0.76118,0.7613,0.76118,0.76129,37.26,False
'2018-06-11T19:12:00',0.76121,0.76121,0.76119,0.7612,10.0,0.76129,0.76129,0.76128,0.76129,32.08,True
'2018-06-11T19:13:00',0.76121,0.76125,0.7612,0.76122,26.21,0.76129,0.76132,0.76129,0.76131,59.23,False
'2018-06-11T19:14:00',0.76122,0.76122,0.76113,0.76114,40.75,0.76131,0.76131,0.76121,0.76123,88.32,False
'2018-06-11T19:15:00',0.76114,0.76119,0.76111,0.76112,25.34,0.76122,0.76128,0.7612,0.7612,34.91,False
'2018-06-11T19:16:00',0.76112,0.76113,0.7611,0.7611,14.15,0.76121,0.76122,0.7612,0.7612,15.78,False
'2018-06-11T19:17:00',0.76111,0.76111,0.761,0.76101,31.39,0.76121,0.76121,0.7611,0.76112,41.45,False
'2018-06-11T19:18:00',0.761,0.76102,0.761,0.76102,18.18,0.76111,0.76112,0.76111,0.76111,13.39,False
'2018-06-11T19:19:00',0.76102,0.76102,0.761,0.76101,16.89,0.76111,0.76112,0.7611,0.76111,23.84,True
'2018-06-11T19:20:00',0.76101,0.76108,0.76101,0.76108,57.79,0.76112,0.76119,0.76112,0.76119,44.96,True
'2018-06-11T19:21:00',0.76108,0.76109,0.76106,0.76108,44.97,0.76119,0.7612,0.76115,0.76117,33.74,False
'2018-06-11T19:22:00',0.76107,0.76107,0.76105,0.76107,30.94,0.76116,0.76117,0.76114,0.76117,17.21,True
'2018-06-11T19:23:00',0.76107,0.76108,0.761,0.76103,29.44,0.76117,0.76118,0.7611,0.76111,29.72,False
'2018-06-11T19:24:00',0.76103,0.76103,0.76102,0.76102,8.3,0.7611,0.76111,0.7611,0.76111,15.39,True
'2018-06-11T19:25:00',0.76102,0.76104,0.76102,0.76104,13.35,0.76111,0.76113,0.76111,0.76112,13.0,False
'2018-06-11T19:26:00',0.76104,0.76104,0.76102,0.76102,7.4,0.76112,0.76112,0.76112,0.76112,9.83,True
'2018-06-11T19:27:00',0.76102,0.76113,0.76102,0.76113,16.87,0.76112,0.76121,0.76112,0.7612,37.19,True
'2018-06-11T19:28:00',0.76111,0.76113,0.76101,0.76101,37.6,0.7612,0.76122,0.76112,0.76112,34.99,False
'2018-06-11T19:29:00',0.76101,0.76107,0.761,0.76101,41.99,0.76111,0.76113,0.76111,0.76111,35.52,False
'2018-06-11T19:30:00',0.76101,0.76101,0.7609,0.76092,73.36,0.76111,0.76111,0.76101,0.76101,71.46,False
'2018-06-11T19:31:00',0.76092,0.76097,0.7609,0.7609,60.76,0.76101,0.76108,0.76101,0.76101,53.48,True
'2018-06-11T19:32:00',0.7609,0.76099,0.7609,0.76097,47.4,0.76101,0.76108,0.761,0.76106,38.36,False
'2018-06-11T19:33:00',0.76097,0.76097,0.76091,0.76092,31.34,0.76105,0.76106,0.76101,0.76102,34.07,False
'2018-06-11T19:34:00',0.76092,0.76092,0.76087,0.76091,29.74,0.76102,0.76102,0.76098,0.76101,28.35,False
'2018-06-11T19:35:00',0.76091,0.76091,0.7609,0.76091,5.7,0.761,0.76101,0.761,0.76101,8.27,False
'2018-06-11T19:36:00',0.76091,0.76091,0.76087,0.76089,31.71,0.761,0.761,0.76097,0.76099,39.15,True
'2018-06-11T19:37:00',0.76089,0.76094,0.76088,0.76089,57.12,0.76099,0.76103,0.76097,0.76098,62.82,False
'2018-06-11T19:38:00',0.76088,0.76093,0.76088,0.76091,32.15,0.76098,0.76102,0.76098,0.761,47.62,False
'2018-06-11T19:39:00',0.76091,0.76091,0.76089,0.76091,12.62,0.761,0.76102,0.76099,0.76102,16.47,True
'2018-06-11T19:40:00',0.76091,0.76098,0.76089,0.76089,52.12,0.76102,0.76108,0.76098,0.76098,79.0,True
'2018-06-11T19:41:00',0.76089,0.761,0.76089,0.76099,43.38,0.76099,0.76109,0.76099,0.76109,61.41,True
'2018-06-11T19:42:00',0.76099,0.76101,0.76098,0.76099,47.86,0.76109,0.7611,0.76107,0.7611,79.22,False
'2018-06-11T19:43:00',0.761,0.76101,0.76099,0.76101,39.92,0.7611,0.7611,0.76108,0.76109,57.47,True
'2018-06-11T19:44:00',0.76102,0.76113,0.76102,0.76111,60.52,0.7611,0.76123,0.7611,0.76119,83.56,True
'2018-06-11T19:45:00',0.76111,0.76114,0.76104,0.76108,66.24,0.76121,0.76123,0.76111,0.76119,86.42,False
'2018-06-11T19:46:00',0.76108,0.76111,0.76101,0.76111,79.03,0.76118,0.7612,0.76111,0.7612,70.08,True
'2018-06-11T19:47:00',0.76111,0.76111,0.76101,0.76101,56.98,0.76121,0.76121,0.7611,0.7611,82.68,False
'2018-06-11T19:48:00',0.76102,0.76102,0.7609,0.7609,50.32,0.76112,0.76112,0.761,0.761,100.82,False
'2018-06-11T19:49:00',0.7609,0.7609,0.76089,0.7609,36.2,0.761,0.76101,0.761,0.761,30.63,False
'2018-06-11T19:50:00',0.7609,0.7609,0.76087,0.7609,26.67,0.761,0.761,0.76095,0.761,42.2,False
'2018-06-11T19:51:00',0.7609,0.7609,0.76088,0.76088,39.29,0.761,0.761,0.76097,0.76098,64.25,False
'2018-06-11T19:52:00',0.76087,0.76089,0.76087,0.76089,38.47,0.76099,0.76099,0.76098,0.76098,49.67,False
'2018-06-11T19:53:00',0.76089,0.76089,0.76087,0.76087,21.86,0.76098,0.76099,0.76096,0.76099,24.71,False
'2018-06-11T19:54:00',0.76088,0.76088,0.76087,0.76088,23.1,0.76098,0.76099,0.76098,0.76099,29.53,True
'2018-06-11T19:55:00',0.76088,0.76089,0.76088,0.76088,64.66,0.76099,0.76099,0.76098,0.76098,55.22,True
'2018-06-11T19:56:00',0.76088,0.7609,0.76087,0.76088,52.44,0.76099,0.76099,0.76098,0.76099,39.37,False
'2018-06-11T19:57:00',0.76088,0.76089,0.76088,0.76088,18.17,0.76099,0.761,0.76099,0.76099,29.76,True
'2018-06-11T19:58:00',0.76088,0.7609,0.76088,0.7609,39.77,0.76099,0.761,0.76098,0.76099,80.9,True
'2018-06-11T19:59:00',0.7609,0.76091,0.76076,0.76076,44.15,0.76098,0.76099,0.76083,0.76086,62.32,False
'2018-06-11T20:00:00',0.76076,0.76076,0.76058,0.76067,126.69,0.76086,0.76086,0.76069,0.76077,77.08,False
'2018-06-11T20:01:00',0.76066,0.76071,0.76066,0.76069,41.22,0.76076,0.7608,0.76076,0.76079,42.73,False
'2018-06-11T20:02:00',0.76069,0.76069,0.76068,0.76069,50.55,0.76079,0.7608,0.76077,0.7608,77.78,True
'2018-06-11T20:03:00',0.7607,0.7607,0.76068,0.76069,75.49,0.7608,0.76081,0.76079,0.7608,67.34,False
'2018-06-11T20:04:00',0.76069,0.76069,0.76067,0.76067,14.9,0.7608,0.7608,0.76079,0.76079,27.48,True
'2018-06-11T20:05:00',0.76069,0.76081,0.76069,0.76081,48.24,0.76079,0.76092,0.76079,0.76092,55.0,False
'2018-06-11T20:06:00',0.76081,0.76081,0.76071,0.76071,27.07,0.76089,0.7609,0.76082,0.76083,28.62,False
'2018-06-11T20:07:00',0.76071,0.76073,0.7607,0.7607,38.75,0.76083,0.76083,0.76081,0.76082,66.79,True
'2018-06-11T20:08:00',0.76071,0.7608,0.7607,0.7608,67.8,0.76082,0.76091,0.76081,0.76091,82.55,True
'2018-06-11T20:09:00',0.76082,0.76083,0.76081,0.76083,19.36,0.76092,0.76093,0.76092,0.76093,15.0,True
'2018-06-11T20:10:00',0.76083,0.76093,0.76083,0.76091,30.49,0.76092,0.76103,0.76092,0.76101,44.64,False
'2018-06-11T20:11:00',0.76091,0.76092,0.7609,0.76092,15.99,0.761,0.76102,0.761,0.76102,16.62,False
'2018-06-11T20:12:00',0.76092,0.76092,0.7609,0.76091,24.44,0.76102,0.76102,0.76099,0.761,28.64,False
'2018-06-11T20:13:00',0.76089,0.76089,0.76084,0.76086,21.18,0.76097,0.76097,0.76092,0.76093,27.68,False
'2018-06-11T20:14:00',0.76086,0.76087,0.76085,0.76085,9.6,0.76094,0.76095,0.76094,0.76094,17.61,False
'2018-06-11T20:15:00',0.76085,0.76085,0.76072,0.76072,45.7,0.76091,0.76092,0.76081,0.76082,62.41,False
'2018-06-11T20:16:00',0.76072,0.76072,0.76066,0.7607,31.36,0.76082,0.76082,0.76074,0.76082,50.51,False
'2018-06-11T20:17:00',0.76072,0.76072,0.76069,0.76069,19.2,0.76082,0.76082,0.76078,0.76078,35.27,False
'2018-06-11T20:18:00',0.76067,0.76067,0.7606,0.76061,54.61,0.76078,0.76078,0.76071,0.76072,50.23,False
'2018-06-11T20:19:00',0.76061,0.76064,0.7606,0.76061,39.47,0.76071,0.76073,0.7607,0.7607,42.65,False
'2018-06-11T20:20:00',0.76061,0.76062,0.7606,0.76061,22.23,0.7607,0.76071,0.76069,0.7607,20.0,False
'2018-06-11T20:21:00',0.76061,0.76062,0.7606,0.76061,23.68,0.76069,0.76071,0.76069,0.76069,14.33,False
'2018-06-11T20:22:00',0.76061,0.76062,0.7606,0.7606,31.98,0.76067,0.76071,0.76067,0.76069,22.96,False
'2018-06-11T20:23:00',0.76059,0.76059,0.76041,0.7605,52.92,0.76068,0.76068,0.7605,0.76059,57.49,False
'2018-06-11T20:24:00',0.76051,0.76053,0.76046,0.76053,30.88,0.76059,0.76063,0.76054,0.76063,40.09,True
'2018-06-11T20:25:00',0.76053,0.76054,0.76052,0.76052,16.96,0.76063,0.76063,0.7606,0.7606,16.88,True
'2018-06-11T20:26:00',0.76052,0.76056,0.76052,0.76056,34.68,0.7606,0.76064,0.7606,0.76062,55.44,True
'2018-06-11T20:27:00',0.76056,0.76063,0.76053,0.76055,44.89,0.76063,0.76073,0.76063,0.76063,54.25,False
'2018-06-11T20:28:00',0.76055,0.76056,0.76053,0.76055,16.84,0.76063,0.76064,0.76061,0.76062,27.79,True
'2018-06-11T20:29:00',0.76055,0.76061,0.76052,0.76053,64.18,0.76064,0.7607,0.7606,0.76063,99.63,False
'2018-06-11T20:30:00',0.76053,0.76053,0.76043,0.76043,28.48,0.76064,0.76064,0.76052,0.76052,33.49,False
'2018-06-11T20:31:00',0.76042,0.76044,0.7604,0.76041,32.78,0.76053,0.76053,0.76049,0.76052,34.1,True
'2018-06-11T20:32:00',0.76042,0.76044,0.76041,0.76043,26.4,0.76053,0.76054,0.76052,0.76053,42.85,True
'2018-06-11T20:33:00',0.76043,0.76045,0.76043,0.76043,36.81,0.76054,0.76054,0.76052,0.76052,59.09,False
'2018-06-11T20:34:00',0.76043,0.76045,0.76042,0.76045,15.74,0.76052,0.76054,0.76052,0.76053,17.08,True
'2018-06-11T20:35:00',0.76046,0.76053,0.76043,0.76044,27.74,0.76053,0.7606,0.76052,0.76054,35.62,False
'2018-06-11T20:36:00',0.76045,0.76052,0.76043,0.76043,34.04,0.76054,0.7606,0.76052,0.76053,58.03,False
'2018-06-11T20:37:00',0.76043,0.76044,0.76043,0.76044,10.72,0.76052,0.76053,0.76051,0.76053,14.19,True
'2018-06-11T20:38:00',0.76044,0.76044,0.76044,0.76044,10.11,0.76054,0.76054,0.76052,0.76054,21.62,False
'2018-06-11T20:39:00',0.76044,0.76044,0.76042,0.76042,12.34,0.76054,0.76054,0.76052,0.76052,11.39,False
'2018-06-11T20:40:00',0.76043,0.76043,0.76042,0.76043,6.35,0.76052,0.76053,0.7605,0.76053,18.88,True
'2018-06-11T20:41:00',0.76043,0.76044,0.76043,0.76044,11.85,0.76051,0.76053,0.7605,0.76053,26.17,True
'2018-06-11T20:42:00',0.76044,0.76045,0.76034,0.76034,27.95,0.76051,0.76054,0.76043,0.76043,47.04,False
'2018-06-11T20:43:00',0.76035,0.76035,0.76033,0.76034,12.53,0.76044,0.76044,0.76043,0.76044,22.58,False
'2018-06-11T20:44:00',0.76033,0.76033,0.76033,0.76033,13.7,0.76042,0.76044,0.7604,0.76042,13.26,True
'2018-06-11T20:45:00',0.76033,0.76035,0.76033,0.76035,6.24,0.76042,0.76044,0.76042,0.76044,9.09,True
'2018-06-11T20:46:00',0.76035,0.76035,0.76034,0.76034,9.0,0.76044,0.76045,0.76041,0.76043,13.45,True
'2018-06-11T20:47:00',0.76037,0.76044,0.76037,0.76041,12.51,0.76044,0.76052,0.76044,0.76052,19.41,False
'2018-06-11T20:48:00',0.76042,0.76042,0.76034,0.7604,23.84,0.7605,0.76051,0.76044,0.7605,30.93,False
'2018-06-11T20:49:00',0.7604,0.76041,0.76037,0.7604,18.24,0.7605,0.7605,0.76044,0.76049,18.53,False
'2018-06-11T20:50:00',0.76038,0.76038,0.76031,0.76034,50.58,0.76043,0.76044,0.76042,0.76043,57.19,False
'2018-06-11T20:51:00',0.76034,0.76034,0.76033,0.76033,13.6,0.76042,0.76043,0.76041,0.76043,14.76,True
'2018-06-11T20:52:00',0.76033,0.76036,0.76032,0.76035,33.5,0.76043,0.76045,0.76042,0.76043,48.57,True
'2018-06-11T20:53:00',0.76034,0.76037,0.76033,0.76034,25.1,0.76044,0.76045,0.76043,0.76043,45.04,False
'2018-06-11T20:54:00',0.76035,0.76035,0.76033,0.76033,9.61,0.76043,0.76043,0.76042,0.76042,13.14,True
'2018-06-11T20:55:00',0.76033,0.76035,0.76033,0.76035,26.12,0.76043,0.76044,0.76043,0.76043,52.18,True
'2018-06-11T20:56:00',0.76034,0.76042,0.76033,0.76042,26.67,0.76043,0.76052,0.76043,0.76051,47.23,False
'2018-06-11T20:57:00',0.76042,0.76042,0.76042,0.76042,18.95,0.76052,0.76052,0.76051,0.76052,14.06,True
'2018-06-11T20:58:00',0.76042,0.76043,0.76042,0.76042,64.66,0.76051,0.76052,0.76051,0.76052,60.07,True
'2018-06-11T20:59:00',0.76042,0.76053,0.76042,0.76051,52.07,0.76053,0.76063,0.76052,0.76061,73.63,True
'2018-06-11T21:00:00',0.76053,0.76054,0.76051,0.76053,45.99,0.76061,0.76063,0.7606,0.76063,77.59,False
'2018-06-11T21:01:00',0.76053,0.76053,0.76051,0.76051,4.25,0.76063,0.76063,0.76061,0.76062,6.69,False
'2018-06-11T21:02:00',0.76051,0.76052,0.7605,0.76052,22.82,0.76062,0.76064,0.7606,0.76064,29.37,False
'2018-06-11T21:03:00',0.76052,0.76052,0.7605,0.7605,17.65,0.76064,0.76064,0.7606,0.7606,30.06,False
'2018-06-11T21:04:00',0.76049,0.76051,0.76049,0.76049,57.54,0.76059,0.76062,0.76058,0.76058,57.15,True
'2018-06-11T21:05:00',0.7605,0.76052,0.7605,0.76052,16.37,0.7606,0.76062,0.7606,0.76062,38.91,True
'2018-06-11T21:06:00',0.76052,0.7606,0.76051,0.7606,21.2,0.76062,0.76071,0.76062,0.76071,24.49,True
'2018-06-11T21:07:00',0.7606,0.76061,0.7606,0.76061,6.37,0.76071,0.76072,0.7607,0.7607,14.53,True
'2018-06-11T21:08:00',0.76061,0.76062,0.7606,0.76061,14.25,0.76071,0.76072,0.7607,0.76072,36.04,False
'2018-06-11T21:09:00',0.76061,0.76062,0.76059,0.76062,17.87,0.76072,0.76072,0.76064,0.76071,21.49,True
'2018-06-11T21:10:00',0.76062,0.76063,0.76059,0.76063,16.75,0.7607,0.76072,0.76066,0.76072,25.27,True
'2018-06-11T21:11:00',0.76063,0.76063,0.76061,0.76062,17.36,0.76073,0.76073,0.7607,0.76071,36.55,False
'2018-06-11T21:12:00',0.7606,0.7606,0.7606,0.7606,1.39,0.76071,0.76071,0.76071,0.76071,1.0,True
'2018-06-11T21:13:00',0.7606,0.76062,0.7606,0.76062,35.47,0.76071,0.76072,0.76071,0.76072,21.18,True
'2018-06-11T21:14:00',0.76062,0.76062,0.76061,0.76061,9.13,0.76072,0.76073,0.76072,0.76072,22.73,True
'2018-06-11T21:15:00',0.76061,0.76079,0.76061,0.76079,41.86,0.76072,0.76089,0.76071,0.76089,62.98,True
'2018-06-11T21:16:00',0.7608,0.76081,0.76079,0.76081,25.2,0.76089,0.76094,0.76088,0.76092,24.07,True
'2018-06-11T21:17:00',0.76081,0.76083,0.76081,0.76082,73.16,0.76092,0.76093,0.76089,0.7609,51.31,False
'2018-06-11T21:18:00',0.76082,0.76082,0.76079,0.76079,29.46,0.7609,0.76091,0.76087,0.76087,15.46,True
'2018-06-11T21:19:00',0.76078,0.76083,0.76073,0.76083,48.4,0.76089,0.7609,0.76084,0.7609,52.66,False
'2018-06-11T21:20:00',0.76081,0.76082,0.76076,0.76082,19.7,0.7609,0.76091,0.76086,0.76091,28.29,True
'2018-06-11T21:21:00',0.76081,0.76084,0.7608,0.76084,29.46,0.7609,0.76092,0.76088,0.76092,32.45,True
'2018-06-11T21:22:00',0.76082,0.76084,0.76082,0.76084,12.88,0.76092,0.76094,0.76091,0.76094,31.52,False
'2018-06-11T21:23:00',0.76083,0.76084,0.76081,0.76082,8.94,0.76091,0.76092,0.7609,0.76091,15.18,False
'2018-06-11T21:24:00',0.76082,0.76083,0.7608,0.76083,51.33,0.76092,0.76092,0.7609,0.76091,69.72,True
'2018-06-11T21:25:00',0.76083,0.76093,0.76083,0.76092,58.88,0.76092,0.76103,0.76092,0.76103,84.08,True
'2018-06-11T21:26:00',0.76094,0.76103,0.76094,0.76102,26.39,0.76103,0.76114,0.76102,0.76114,55.43,True
'2018-06-11T21:27:00',0.76104,0.76104,0.76092,0.76098,41.48,0.76114,0.76114,0.76102,0.76105,70.1,False
'2018-06-11T21:28:00',0.76096,0.76096,0.7609,0.76093,32.0,0.76104,0.76104,0.76099,0.76102,70.62,False
'2018-06-11T21:29:00',0.76094,0.76094,0.76092,0.76093,24.19,0.76102,0.76103,0.76102,0.76103,42.25,False
'2018-06-11T21:30:00',0.76094,0.76094,0.76089,0.76093,24.31,0.76101,0.76103,0.76098,0.76102,51.05,True
'2018-06-11T21:31:00',0.76093,0.76096,0.76092,0.76096,18.3,0.76102,0.76106,0.76102,0.76104,47.1,True
'2018-06-11T21:32:00',0.76095,0.76103,0.76095,0.76103,40.09,0.76104,0.76112,0.76104,0.76112,84.06,True
'2018-06-11T21:33:00',0.76103,0.76105,0.76102,0.76104,14.0,0.76113,0.76114,0.76112,0.76113,24.98,True
'2018-06-11T21:34:00',0.76104,0.76114,0.76104,0.76112,28.5,0.76113,0.76125,0.76113,0.76123,57.19,False
'2018-06-11T21:35:00',0.76112,0.76113,0.7611,0.76111,28.56,0.76121,0.76121,0.76118,0.76121,41.88,True
'2018-06-11T21:36:00',0.76112,0.76113,0.76106,0.76111,30.56,0.76122,0.76122,0.76114,0.7612,68.89,True
'2018-06-11T21:37:00',0.76112,0.76113,0.76111,0.76112,30.03,0.76121,0.76123,0.76121,0.76123,91.58,False
'2018-06-11T21:38:00',0.7611,0.76111,0.76104,0.76106,8.64,0.76118,0.76118,0.76114,0.76114,15.87,False
'2018-06-11T21:39:00',0.76104,0.76106,0.76104,0.76106,8.57,0.76114,0.76114,0.76114,0.76114,16.94,True
'2018-06-11T21:40:00',0.76106,0.7611,0.76105,0.76105,23.31,0.76115,0.7612,0.76114,0.76114,54.8,False
'2018-06-11T21:41:00',0.76105,0.76105,0.76103,0.76105,25.0,0.76115,0.76115,0.76113,0.76114,41.74,True
'2018-06-11T21:42:00',0.76105,0.76106,0.76095,0.76095,58.81,0.76114,0.76114,0.76103,0.76103,112.98,False
'2018-06-11T21:43:00',0.76094,0.76095,0.76094,0.76094,15.6,0.76103,0.76104,0.76103,0.76103,51.91,False
'2018-06-11T21:44:00',0.76094,0.76094,0.76093,0.76093,13.75,0.76104,0.76104,0.76104,0.76104,31.8,True
'2018-06-11T21:45:00',0.76095,0.76103,0.76094,0.76103,37.49,0.76104,0.76113,0.76103,0.76112,76.85,True
'2018-06-11T21:46:00',0.76104,0.76104,0.76102,0.76103,12.56,0.76112,0.76113,0.76112,0.76113,16.7,False
'2018-06-11T21:47:00',0.76102,0.76104,0.76102,0.76104,8.69,0.76113,0.76113,0.76111,0.76112,12.5,False
'2018-06-11T21:48:00',0.76104,0.76104,0.76102,0.76102,30.09,0.76111,0.76112,0.76111,0.76112,20.04,False
'2018-06-11T21:49:00',0.76101,0.76101,0.761,0.761,10.81,0.76112,0.76112,0.7611,0.76111,20.72,False
'2018-06-11T21:50:00',0.761,0.761,0.76088,0.76089,59.15,0.7611,0.7611,0.76098,0.76099,32.44,False
'2018-06-11T21:51:00',0.76089,0.7609,0.76084,0.76088,55.91,0.76099,0.761,0.76093,0.76097,47.22,False
'2018-06-11T21:52:00',0.76087,0.76087,0.76082,0.76083,22.18,0.76091,0.76092,0.76091,0.76092,20.11,True
'2018-06-11T21:53:00',0.76082,0.76087,0.76082,0.76082,21.1,0.76091,0.76097,0.76091,0.76091,12.34,False
'2018-06-11T21:54:00',0.76082,0.76084,0.76081,0.76082,48.18,0.76092,0.76093,0.76092,0.76092,26.43,False
'2018-06-11T21:55:00',0.76082,0.76082,0.7608,0.76081,11.71,0.76092,0.76092,0.7609,0.76092,9.4,True
'2018-06-11T21:56:00',0.76082,0.76084,0.76082,0.76084,2.37,0.76093,0.76093,0.76093,0.76093,2.5,False
'2018-06-11T21:57:00',0.76082,0.76082,0.76082,0.76082,4.19,0.76093,0.76094,0.76092,0.76094,8.58,True
'2018-06-11T21:58:00',0.76082,0.76083,0.76082,0.76083,17.99,0.76094,0.76094,0.76093,0.76093,17.97,True
'2018-06-11T21:59:00',0.76085,0.76091,0.76083,0.76089,43.04,0.76094,0.76102,0.76094,0.76101,52.0,True
'2018-06-11T22:00:00',0.7609,0.76092,0.76081,0.76082,30.09,0.76103,0.76103,0.76093,0.76094,52.29,False
'2018-06-11T22:01:00',0.76082,0.76082,0.76077,0.76078,16.3,0.76092,0.76093,0.76088,0.76089,17.65,False
'2018-06-11T22:02:00',0.76077,0.76081,0.76076,0.7608,26.78,0.76089,0.76092,0.76087,0.76091,32.19,True
'2018-06-11T22:03:00',0.7608,0.76084,0.76078,0.76081,12.91,0.76091,0.76093,0.76087,0.76093,11.87,False
'2018-06-11T22:04:00',0.76081,0.76081,0.7608,0.7608,6.73,0.76093,0.76093,0.76092,0.76092,9.63,True
'2018-06-11T22:05:00',0.76082,0.76082,0.76079,0.76079,14.57,0.76092,0.76092,0.76091,0.76092,19.91,True
'2018-06-11T22:06:00',0.76079,0.76083,0.76078,0.76081,25.84,0.76092,0.76093,0.7609,0.76093,22.91,False
'2018-06-11T22:07:00',0.76081,0.76081,0.7608,0.76081,16.87,0.76093,0.76093,0.76092,0.76093,31.22,True
'2018-06-11T22:08:00',0.7608,0.76082,0.7608,0.76082,3.06,0.76093,0.76093,0.76093,0.76093,2.77,False
'2018-06-11T22:09:00',0.76081,0.76081,0.76078,0.7608,41.12,0.76093,0.76094,0.76089,0.76091,28.57,True
'2018-06-11T22:10:00',0.7608,0.76082,0.7608,0.7608,18.9,0.76091,0.76093,0.76091,0.76093,9.37,False
'2018-06-11T22:11:00',0.7608,0.7608,0.7608,0.7608,4.46,0.76093,0.76093,0.76093,0.76093,3.37,True
'2018-06-11T22:12:00',0.76081,0.7609,0.76081,0.7609,17.51,0.76092,0.76102,0.76092,0.76102,15.07,True
'2018-06-11T22:13:00',0.7609,0.76092,0.76089,0.76092,26.38,0.76101,0.76102,0.761,0.76102,48.61,True
'2018-06-11T22:14:00',0.76092,0.76093,0.76092,0.76093,14.69,0.76102,0.76103,0.76102,0.76103,11.24,False
'2018-06-11T22:15:00',0.76093,0.76093,0.76091,0.76091,35.16,0.76102,0.76103,0.76101,0.76101,20.24,False
'2018-06-11T22:16:00',0.7609,0.7609,0.76089,0.76089,6.14,0.76101,0.76101,0.761,0.761,4.63,False
'2018-06-11T22:17:00',0.76089,0.76089,0.76089,0.76089,0.0,0.761,0.761,0.761,0.761,0.0,False
'2018-06-11T22:18:00',0.76089,0.76089,0.76089,0.76089,0.0,0.761,0.761,0.761,0.761,0.0,True
'2018-06-11T22:19:00',0.76089,0.76089,0.76089,0.76089,4.35,0.761,0.76101,0.761,0.76101,5.5,True
'2018-06-11T22:20:00',0.76089,0.7609,0.76089,0.7609,7.61,0.76101,0.76101,0.761,0.761,10.49,True
'2018-06-11T22:21:00',0.76088,0.76091,0.76088,0.76091,27.9,0.761,0.76104,0.76099,0.76104,34.0,False
'2018-06-11T22:22:00',0.76091,0.76091,0.76091,0.76091,0.0,0.76104,0.76104,0.76104,0.76104,0.0,True
'2018-06-11T22:23:00',0.7609,0.76092,0.7609,0.76092,6.07,0.76104,0.76104,0.76103,0.76103,7.38,False
'2018-06-11T22:24:00',0.76091,0.76091,0.76091,0.76091,1.87,0.76103,0.76103,0.76103,0.76103,1.37,False
'2018-06-11T22:25:00',0.76091,0.76091,0.7609,0.7609,3.39,0.76102,0.76102,0.76102,0.76102,5.25,False
'2018-06-11T22:26:00',0.7609,0.76091,0.7609,0.7609,10.05,0.76101,0.76102,0.76101,0.76102,15.3,False
'2018-06-11T22:27:00',0.7609,0.7609,0.7609,0.7609,7.05,0.76102,0.76102,0.76102,0.76102,10.43,False
'2018-06-11T22:28:00',0.7609,0.7609,0.76089,0.7609,19.41,0.76102,0.76102,0.76102,0.76102,13.67,True
'2018-06-11T22:29:00',0.7609,0.76092,0.7608,0.7608,36.03,0.76102,0.76103,0.7609,0.76092,29.86,False
'2018-06-11T22:30:00',0.76081,0.76091,0.76081,0.76091,31.41,0.76093,0.76102,0.76093,0.76102,27.93,False
'2018-06-11T22:31:00',0.76089,0.76091,0.76089,0.7609,29.74,0.76101,0.76102,0.761,0.76101,25.47,False
'2018-06-11T22:32:00',0.76089,0.7609,0.76089,0.76089,43.19,0.76101,0.76102,0.761,0.761,20.43,True
'2018-06-11T22:33:00',0.76089,0.76094,0.76089,0.7609,36.8,0.76101,0.76103,0.76101,0.76102,21.36,False
'2018-06-11T22:34:00',0.76091,0.76091,0.7609,0.7609,12.09,0.76102,0.76103,0.76102,0.76102,11.67,False
'2018-06-11T22:35:00',0.76091,0.76091,0.76091,0.76091,4.56,0.76103,0.76103,0.76102,0.76102,5.88,False
'2018-06-11T22:36:00',0.76091,0.76091,0.76089,0.76089,14.22,0.76103,0.76103,0.76101,0.76102,14.68,False
'2018-06-11T22:37:00',0.7609,0.7609,0.7609,0.7609,4.2,0.76102,0.76102,0.76101,0.76101,9.33,False
'2018-06-11T22:38:00',0.7609,0.7609,0.76089,0.76089,9.17,0.76101,0.76101,0.76101,0.76101,9.06,False
'2018-06-11T22:39:00',0.76089,0.76089,0.76088,0.76088,18.15,0.76101,0.76101,0.761,0.761,18.19,False
'2018-06-11T22:40:00',0.76088,0.76088,0.76088,0.76088,16.25,0.76099,0.761,0.76099,0.761,11.81,True
'2018-06-11T22:41:00',0.76088,0.76089,0.76088,0.76089,14.74,0.761,0.76101,0.761,0.76101,12.06,True
'2018-06-11T22:42:00',0.76091,0.76091,0.76091,0.76091,1.0,0.76103,0.76103,0.76103,0.76103,2.89,True
'2018-06-11T22:43:00',0.7609,0.76092,0.7609,0.76091,77.23,0.76103,0.76103,0.76102,0.76102,61.83,False
'2018-06-11T22:44:00',0.76091,0.76091,0.76089,0.7609,15.54,0.76102,0.76102,0.76101,0.76101,23.49,False
'2018-06-11T22:45:00',0.76089,0.76091,0.76086,0.76088,36.18,0.76101,0.76102,0.76096,0.761,25.81,False
'2018-06-11T22:46:00',0.76088,0.76091,0.76086,0.76089,33.68,0.761,0.76101,0.76095,0.76098,30.96,False
'2018-06-11T22:47:00',0.76089,0.76089,0.76087,0.76087,8.81,0.76099,0.76099,0.76098,0.76098,15.32,False
'2018-06-11T22:48:00',0.76087,0.76088,0.76081,0.76088,34.72,0.76098,0.76101,0.76093,0.76101,35.19,True
'2018-06-11T22:49:00',0.7609,0.7609,0.76088,0.76088,15.17,0.76102,0.76102,0.76099,0.761,20.62,False
'2018-06-11T22:50:00',0.76089,0.76089,0.76086,0.76087,14.21,0.761,0.761,0.76098,0.76098,12.87,False
'2018-06-11T22:51:00',0.76087,0.76087,0.76086,0.76087,21.35,0.76097,0.761,0.76097,0.76099,11.35,True
'2018-06-11T22:52:00',0.76087,0.76088,0.76086,0.76087,22.37,0.761,0.76101,0.76099,0.76099,19.78,True
'2018-06-11T22:53:00',0.76088,0.7609,0.76088,0.7609,5.5,0.76099,0.76102,0.76099,0.76102,6.99,True
'2018-06-11T22:54:00',0.76089,0.76098,0.76089,0.76098,25.8,0.76102,0.76111,0.76102,0.76109,46.15,False
'2018-06-11T22:55:00',0.76097,0.76097,0.76096,0.76096,24.28,0.76109,0.76111,0.76108,0.76108,26.99,True
'2018-06-11T22:56:00',0.76096,0.76098,0.76096,0.76097,30.09,0.76108,0.7611,0.76107,0.76109,15.11,True
'2018-06-11T22:57:00',0.76096,0.76103,0.76096,0.761,51.6,0.76109,0.76114,0.76109,0.76112,34.19,True
'2018-06-11T22:58:00',0.761,0.76104,0.76096,0.76101,55.1,0.76112,0.76114,0.76109,0.76112,35.2,True
'2018-06-11T22:59:00',0.76102,0.76105,0.76059,0.7606,40.97,0.76114,0.76117,0.76094,0.76095,19.91,False
'2018-06-11T23:00:00',0.76062,0.76062,0.76058,0.76058,1.31,0.76095,0.76134,0.76095,0.76134,1.12,False
'2018-06-11T23:01:00',0.76058,0.76058,0.76058,0.76058,0.0,0.76134,0.76134,0.76134,0.76134,0.0,False
'2018-06-11T23:02:00',0.76058,0.76058,0.76058,0.76058,0.0,0.76134,0.76134,0.76134,0.76134,0.0,False
'2018-06-11T23:03:00',0.76034,0.76045,0.76034,0.76045,3.75,0.76112,0.76112,0.76107,0.76108,3.75,False
'2018-06-11T23:04:00',0.76039,0.76042,0.76037,0.76037,6.0,0.76089,0.76098,0.76089,0.76097,6.57,True
'2018-06-11T23:05:00',0.76037,0.76045,0.76036,0.76044,19.0,0.76094,0.76098,0.76094,0.76095,23.94,True
'2018-06-11T23:06:00',0.76044,0.76067,0.76044,0.76059,15.6,0.76095,0.76095,0.76091,0.76091,19.7,False
'2018-06-11T23:07:00',0.76058,0.76059,0.76058,0.76059,14.96,0.76091,0.76094,0.76091,0.76094,15.47,True
'2018-06-11T23:08:00',0.76058,0.7606,0.76056,0.76056,11.11,0.76095,0.76095,0.76095,0.76095,24.04,True
'2018-06-11T23:09:00',0.76056,0.76063,0.76056,0.7606,8.12,0.76095,0.76095,0.76095,0.76095,13.98,True
'2018-06-11T23:10:00',0.7606,0.76065,0.76058,0.7606,17.95,0.7608,0.76096,0.7608,0.76093,25.56,False
'2018-06-11T23:11:00',0.76061,0.76065,0.76056,0.76061,35.45,0.76092,0.76096,0.76079,0.76096,41.46,True
'2018-06-11T23:12:00',0.76058,0.76081,0.76054,0.76071,27.19,0.76095,0.76108,0.76085,0.76107,40.25,False
'2018-06-11T23:13:00',0.76071,0.76072,0.7607,0.76071,28.29,0.76107,0.76117,0.76106,0.76116,17.95,True
'2018-06-11T23:14:00',0.76071,0.76073,0.76071,0.76073,6.85,0.76116,0.76117,0.76116,0.76116,6.07,False
'2018-06-11T23:15:00',0.76073,0.76073,0.76071,0.76071,8.35,0.76116,0.76116,0.76104,0.76104,7.5,False
'2018-06-11T23:16:00',0.76071,0.76072,0.76068,0.76072,23.96,0.76105,0.76105,0.76083,0.76104,19.47,False
'2018-06-11T23:17:00',0.76072,0.76072,0.76072,0.76072,6.05,0.76104,0.76105,0.76104,0.76104,3.12,True
'2018-06-11T23:18:00',0.76072,0.76073,0.76072,0.76073,3.99,0.76104,0.76105,0.76104,0.76105,2.0,False
'2018-06-11T23:19:00',0.76072,0.76072,0.76071,0.76071,5.3,0.76105,0.76105,0.76104,0.76104,3.24,True
'2018-06-11T23:20:00',0.76072,0.76072,0.76062,0.76068,19.16,0.76106,0.76108,0.76099,0.76108,13.74,False
'2018-06-11T23:21:00',0.76068,0.76068,0.76065,0.76067,13.25,0.76108,0.76116,0.76108,0.76116,8.48,False
'2018-06-11T23:22:00',0.76066,0.76066,0.76066,0.76066,4.5,0.76116,0.76118,0.76116,0.76118,2.74,True
'2018-06-11T23:23:00',0.76068,0.76069,0.76068,0.76068,5.25,0.76117,0.76117,0.76116,0.76116,4.11,True
'2018-06-11T23:24:00',0.76067,0.76084,0.76062,0.76071,49.76,0.76112,0.76119,0.76076,0.76113,37.59,True
'2018-06-11T23:25:00',0.76071,0.76094,0.76058,0.76064,68.53,0.76113,0.76119,0.76093,0.76104,60.89,False
'2018-06-11T23:26:00',0.76064,0.76079,0.76064,0.76079,46.26,0.76104,0.76125,0.76093,0.76125,39.92,False
'2018-06-11T23:27:00',0.76075,0.76078,0.76067,0.76074,47.13,0.76126,0.76126,0.76088,0.76126,42.58,False
'2018-06-11T23:28:00',0.76074,0.76077,0.76074,0.76076,17.25,0.76126,0.76126,0.76123,0.76123,16.1,True
'2018-06-11T23:29:00',0.76077,0.76082,0.76076,0.76081,12.25,0.76123,0.76126,0.7612,0.7612,10.85,True
'2018-06-11T23:30:00',0.76081,0.76086,0.76059,0.7607,55.72,0.7612,0.76126,0.76101,0.76118,51.97,False
'2018-06-11T23:31:00',0.7607,0.76085,0.7607,0.76082,28.49,0.76118,0.76124,0.76117,0.76123,28.35,True
'2018-06-11T23:32:00',0.76082,0.76087,0.76073,0.76079,60.41,0.76124,0.76125,0.76114,0.7612,63.74,False
'2018-06-11T23:33:00',0.76079,0.76079,0.76076,0.76077,38.83,0.7612,0.76122,0.76119,0.7612,31.96,True
'2018-06-11T23:34:00',0.76077,0.76095,0.76077,0.76091,52.39,0.7612,0.76131,0.76117,0.76123,54.94,True
'2018-06-11T23:35:00',0.76092,0.76098,0.76091,0.76092,43.57,0.76123,0.76128,0.76119,0.76125,34.09,False
'2018-06-11T23:36:00',0.76092,0.76097,0.76091,0.76095,70.82,0.76125,0.76127,0.76117,0.76119,58.62,False
'2018-06-11T23:37:00',0.76093,0.76095,0.76093,0.76094,16.46,0.76119,0.76119,0.76118,0.76118,17.19,True
'2018-06-11T23:38:00',0.76094,0.76098,0.76094,0.76096,25.68,0.76118,0.76121,0.76118,0.7612,31.63,False
'2018-06-11T23:39:00',0.76095,0.76095,0.76093,0.76094,10.12,0.76119,0.76119,0.76118,0.76119,12.55,False
'2018-06-11T23:40:00',0.76094,0.76094,0.76094,0.76094,1.0,0.76119,0.76119,0.76119,0.76119,1.5,True
'2018-06-11T23:41:00',0.76093,0.76097,0.76093,0.76097,11.58,0.76118,0.76119,0.76118,0.76119,9.97,True
'2018-06-11T23:42:00',0.76097,0.76098,0.76096,0.76097,100.15,0.76117,0.76122,0.76115,0.7612,117.98,True
'2018-06-11T23:43:00',0.76096,0.761,0.76096,0.76098,6.42,0.7612,0.76122,0.7612,0.76122,6.57,False
'2018-06-11T23:44:00',0.76097,0.76098,0.76096,0.76098,17.95,0.76121,0.76121,0.76117,0.76119,15.71,False
'2018-06-11T23:45:00',0.76098,0.76098,0.76097,0.76098,14.05,0.76118,0.7612,0.76116,0.76116,10.0,False
'2018-06-11T23:46:00',0.76098,0.76098,0.76097,0.76097,13.85,0.76119,0.7612,0.76119,0.7612,11.46,False
'2018-06-11T23:47:00',0.76097,0.76098,0.76096,0.76096,15.85,0.76117,0.7612,0.76116,0.76118,14.71,False
'2018-06-11T23:48:00',0.76096,0.76097,0.76095,0.76096,20.45,0.76117,0.7612,0.76115,0.76115,20.38,False
'2018-06-11T23:49:00',0.76096,0.76096,0.76096,0.76096,4.57,0.76118,0.76118,0.76115,0.76115,6.06,True
'2018-06-11T23:50:00',0.76096,0.76097,0.76082,0.76082,40.38,0.76118,0.76119,0.76103,0.76105,49.66,False
'2018-06-11T23:51:00',0.76082,0.76083,0.76068,0.76078,69.29,0.76105,0.76106,0.76088,0.76102,80.17,True
'2018-06-11T23:52:00',0.76078,0.76089,0.76077,0.76085,37.41,0.761,0.76115,0.761,0.7611,35.54,True
'2018-06-11T23:53:00',0.76084,0.76095,0.76069,0.76077,127.31,0.76108,0.76116,0.76097,0.76108,122.29,False
'2018-06-11T23:54:00',0.76077,0.76087,0.76072,0.76084,66.38,0.76108,0.76116,0.76103,0.76112,55.02,True
'2018-06-11T23:55:00',0.76084,0.76102,0.76079,0.761,142.41,0.76112,0.76122,0.76105,0.76119,117.7,False
'2018-06-11T23:56:00',0.76093,0.76093,0.76073,0.76081,172.66,0.76113,0.76116,0.76099,0.76109,155.07,False
'2018-06-11T23:57:00',0.76081,0.76083,0.76076,0.76078,60.28,0.76108,0.76108,0.76101,0.76101,65.32,True
'2018-06-11T23:58:00',0.76082,0.76086,0.76074,0.76081,94.57,0.76102,0.7611,0.76098,0.76106,90.38,True
'2018-06-11T23:59:00',0.76085,0.76087,0.7607,0.76072,6.9,0.76102,0.76111,0.76087,0.76089,9.31,False
'2018-06-12T00:00:00',0.76072,0.76087,0.7607,0.76081,16.82,0.76091,0.76106,0.76085,0.76094,40.11,True
'2018-06-12T00:01:00',0.76079,0.76097,0.76079,0.76092,18.83,0.76094,0.76105,0.76091,0.76104,39.68,False
'2018-06-12T00:02:00',0.76092,0.76095,0.7609,0.76095,19.31,0.76103,0.76104,0.76101,0.76103,14.28,True
'2018-06-12T00:03:00',0.76096,0.76096,0.76088,0.76089,4.48,0.76103,0.76103,0.761,0.76102,18.03,False
'2018-06-12T00:04:00',0.76088,0.76089,0.76088,0.76089,12.12,0.76102,0.76102,0.76101,0.76101,7.07,True
'2018-06-12T00:05:00',0.76089,0.76096,0.76089,0.76089,30.04,0.76101,0.76109,0.76101,0.76102,31.48,False
'2018-06-12T00:06:00',0.76089,0.7609,0.76089,0.7609,3.76,0.76102,0.76102,0.76102,0.76102,3.69,False
'2018-06-12T00:07:00',0.76089,0.76089,0.76089,0.76089,6.54,0.76103,0.76103,0.76102,0.76102,8.51,False
'2018-06-12T00:08:00',0.76089,0.76089,0.76089,0.76089,6.98,0.76101,0.76102,0.76101,0.76102,5.63,True
'2018-06-12T00:09:00',0.76089,0.76089,0.76089,0.76089,3.2,0.76103,0.76103,0.76102,0.76102,5.63,True
'2018-06-12T00:10:00',0.76089,0.7609,0.76089,0.76089,7.7,0.76102,0.76102,0.76101,0.76101,7.38,False
'2018-06-12T00:11:00',0.76089,0.76089,0.76087,0.76087,12.77,0.76101,0.76101,0.76101,0.76101,10.01,False
'2018-06-12T00:12:00',0.76087,0.76088,0.76087,0.76088,8.62,0.76101,0.76101,0.76101,0.76101,8.7,True
'2018-06-12T00:13:00',0.76088,0.76088,0.76088,0.76088,7.62,0.76102,0.76102,0.76101,0.76102,13.2,False
'2018-06-12T00:14:00',0.76088,0.76088,0.76088,0.76088,11.08,0.76102,0.76102,0.76101,0.76101,11.89,False
'2018-06-12T00:15:00',0.76088,0.76088,0.76087,0.76087,7.81,0.76099,0.76101,0.76099,0.76101,5.13,False
'2018-06-12T00:16:00',0.76088,0.76088,0.76087,0.76087,22.38,0.761,0.761,0.76098,0.76099,19.75,False
'2018-06-12T00:17:00',0.76088,0.76088,0.76087,0.76088,26.36,0.76099,0.761,0.76099,0.76099,14.07,True
'2018-06-12T00:18:00',0.76088,0.76089,0.76088,0.76089,2.09,0.76099,0.76099,0.76099,0.76099,2.0,True
'2018-06-12T00:19:00',0.76088,0.76089,0.76087,0.76087,11.57,0.761,0.761,0.76099,0.76099,8.13,False
'2018-06-12T00:20:00',0.76088,0.76088,0.76088,0.76088,2.02,0.761,0.761,0.761,0.761,3.56,True
'2018-06-12T00:21:00',0.76088,0.76089,0.76088,0.76088,16.97,0.76099,0.761,0.76099,0.761,17.35,False
'2018-06-12T00:22:00',0.76088,0.76089,0.76086,0.76086,9.15,0.76099,0.76099,0.76098,0.76098,6.94,False
'2018-06-12T00:23:00',0.76085,0.76086,0.76085,0.76086,10.25,0.76098,0.76099,0.76098,0.76098,8.88,True
'2018-06-12T00:24:00',0.76087,0.76088,0.76087,0.76087,23.65,0.76098,0.76099,0.76097,0.76097,18.45,False
'2018-06-12T00:25:00',0.76084,0.76084,0.76079,0.76079,4.77,0.76095,0.76095,0.76091,0.76092,6.88,False
'2018-06-12T00:26:00',0.7608,0.7608,0.7608,0.7608,1.0,0.76091,0.76091,0.76091,0.76091,1.0,False
'2018-06-12T00:27:00',0.76079,0.76079,0.76079,0.76079,1.5,0.76092,0.76092,0.76092,0.76092,1.69,False
'2018-06-12T00:28:00',0.76079,0.76079,0.76079,0.76079,0.0,0.76092,0.76092,0.76092,0.76092,0.0,True
'2018-06-12T00:29:00',0.76081,0.76082,0.76079,0.7608,13.68,0.76091,0.76095,0.76091,0.76093,14.55,True
'2018-06-12T00:30:00',0.76081,0.76085,0.76078,0.76078,13.38,0.76094,0.76096,0.76091,0.76091,7.0,False
'2018-06-12T00:31:00',0.76079,0.76079,0.76079,0.76079,1.0,0.7609,0.7609,0.7609,0.7609,1.0,False
'2018-06-12T00:32:00',0.76079,0.76079,0.76078,0.76078,2.0,0.7609,0.7609,0.7609,0.7609,2.88,True
'2018-06-12T00:33:00',0.76079,0.7608,0.76079,0.76079,6.75,0.7609,0.76091,0.7609,0.7609,8.95,True
'2018-06-12T00:34:00',0.76079,0.7608,0.76078,0.7608,12.5,0.7609,0.76092,0.7609,0.76091,10.26,False
'2018-06-12T00:35:00',0.7608,0.7608,0.76079,0.76079,5.5,0.76091,0.76092,0.76091,0.76092,7.86,True
'2018-06-12T00:36:00',0.76079,0.76082,0.76079,0.7608,15.44,0.76092,0.76093,0.76092,0.76092,14.49,False
'2018-06-12T00:37:00',0.7608,0.7608,0.76079,0.7608,6.75,0.76092,0.76092,0.76091,0.76092,6.0,False
'2018-06-12T00:38:00',0.76079,0.7608,0.76079,0.76079,7.25,0.76092,0.76092,0.76091,0.76091,9.5,False
'2018-06-12T00:39:00',0.76079,0.76079,0.76079,0.76079,2.0,0.76091,0.76091,0.76091,0.76091,2.44,True
'2018-06-12T00:40:00',0.7608,0.7608,0.76068,0.7607,26.18,0.76091,0.76091,0.76078,0.76081,30.28,False
'2018-06-12T00:41:00',0.7607,0.7607,0.76067,0.76067,4.87,0.7608,0.7608,0.76079,0.76079,5.38,False
'2018-06-12T00:42:00',0.76067,0.76068,0.76067,0.76068,12.12,0.7608,0.7608,0.76079,0.7608,9.31,False
'2018-06-12T00:43:00',0.76068,0.76068,0.76066,0.76066,8.17,0.76078,0.76078,0.76075,0.76076,9.57,False
'2018-06-12T00:44:00',0.76067,0.76067,0.76067,0.76067,3.0,0.76076,0.76076,0.76075,0.76076,6.13,False
'2018-06-12T00:45:00',0.76066,0.76066,0.76066,0.76066,4.81,0.76076,0.76076,0.76075,0.76075,6.63,True
'2018-06-12T00:46:00',0.76065,0.76073,0.76065,0.76073,24.75,0.76075,0.76082,0.76075,0.76081,33.36,False
'2018-06-12T00:47:00',0.76071,0.76071,0.76068,0.76068,12.75,0.76081,0.76081,0.76079,0.76079,11.25,False
'2018-06-12T00:48:00',0.7607,0.7607,0.76068,0.76069,10.0,0.76079,0.76081,0.76078,0.76078,14.81,True
'2018-06-12T00:49:00',0.76068,0.76073,0.76068,0.7607,11.0,0.76079,0.76082,0.76079,0.7608,15.35,False
'2018-06-12T00:50:00',0.76068,0.76068,0.76062,0.76067,38.77,0.76076,0.76078,0.76069,0.76077,36.56,False
'2018-06-12T00:51:00',0.76067,0.76067,0.76066,0.76066,5.44,0.76078,0.76078,0.76078,0.76078,9.18,False
'2018-06-12T00:52:00',0.76066,0.76067,0.76066,0.76066,11.94,0.76077,0.76077,0.76077,0.76077,7.1,True
'2018-06-12T00:53:00',0.76066,0.76067,0.76066,0.76067,6.69,0.76078,0.76078,0.76077,0.76078,11.31,True
'2018-06-12T00:54:00',0.76067,0.7607,0.76067,0.7607,8.5,0.76077,0.7608,0.76077,0.7608,6.75,True
'2018-06-12T00:55:00',0.7607,0.76071,0.76067,0.76071,13.07,0.7608,0.7608,0.76076,0.7608,13.25,False
'2018-06-12T00:56:00',0.76069,0.76069,0.76069,0.76069,4.0,0.7608,0.7608,0.76078,0.76079,3.44,True
'2018-06-12T00:57:00',0.76069,0.7607,0.76069,0.76069,15.5,0.76079,0.76079,0.76079,0.76079,9.33,True
'2018-06-12T00:58:00',0.76069,0.7607,0.76069,0.7607,8.62,0.7608,0.7608,0.76079,0.7608,9.63,True
'2018-06-12T00:59:00',0.7607,0.76078,0.7607,0.76077,23.74,0.76079,0.76089,0.76079,0.76089,19.3,True
'2018-06-12T01:00:00',0.76077,0.76083,0.76077,0.76079,30.36,0.76086,0.76092,0.76086,0.76091,26.17,True
'2018-06-12T01:01:00',0.76079,0.76092,0.76079,0.76092,20.42,0.76091,0.76103,0.76091,0.76101,28.4,False
'2018-06-12T01:02:00',0.76092,0.76092,0.7609,0.76091,20.58,0.761,0.76102,0.761,0.76101,17.08,False
'2018-06-12T01:03:00',0.76091,0.76091,0.76086,0.76089,19.87,0.76101,0.76101,0.76096,0.761,13.26,True
'2018-06-12T01:04:00',0.76088,0.76092,0.76087,0.76087,34.57,0.76099,0.76101,0.76097,0.76098,18.5,False
'2018-06-12T01:05:00',0.76088,0.76089,0.76086,0.76086,5.12,0.76097,0.76098,0.76097,0.76098,5.0,True
'2018-06-12T01:06:00',0.76087,0.76092,0.76087,0.76087,21.36,0.76098,0.76101,0.76098,0.76098,18.63,False
'2018-06-12T01:07:00',0.76088,0.76089,0.76086,0.76087,22.61,0.76099,0.76099,0.76094,0.76096,22.45,True
'2018-06-12T01:08:00',0.76086,0.76092,0.76086,0.76089,10.75,0.76095,0.76101,0.76095,0.76098,12.01,True
'2018-06-12T01:09:00',0.76089,0.761,0.76089,0.761,14.51,0.761,0.76111,0.761,0.7611,18.62,False
'2018-06-12T01:10:00',0.761,0.761,0.76098,0.761,17.63,0.7611,0.76111,0.76108,0.76109,21.12,True
'2018-06-12T01:11:00',0.761,0.76105,0.76099,0.76099,16.25,0.7611,0.76116,0.76109,0.76111,17.43,False
'2018-06-12T01:12:00',0.76099,0.761,0.76096,0.76099,20.83,0.76111,0.76111,0.76105,0.76108,23.24,True
'2018-06-12T01:13:00',0.76099,0.76101,0.76098,0.76099,55.21,0.76109,0.76111,0.76109,0.7611,55.81,False
'2018-06-12T01:14:00',0.76099,0.761,0.76097,0.76098,38.94,0.76111,0.76111,0.76108,0.7611,55.93,False
'2018-06-12T01:15:00',0.76098,0.761,0.76094,0.76096,14.92,0.7611,0.7611,0.76104,0.76105,15.0,False
'2018-06-12T01:16:00',0.76096,0.76097,0.76095,0.76097,16.09,0.76107,0.76107,0.76106,0.76106,17.55,False
'2018-06-12T01:17:00',0.76095,0.76097,0.76095,0.76096,7.55,0.76106,0.76106,0.76104,0.76105,4.12,False
'2018-06-12T01:18:00',0.76094,0.76094,0.76086,0.76087,17.94,0.76101,0.76101,0.76095,0.76095,9.0,False
'2018-06-12T01:19:00',0.76086,0.76086,0.76076,0.76076,23.38,0.76095,0.76096,0.76085,0.76085,14.87,False
'2018-06-12T01:20:00',0.76077,0.76078,0.76076,0.76078,4.31,0.76085,0.76085,0.76085,0.76085,4.0,True
'2018-06-12T01:21:00',0.76078,0.76079,0.76076,0.76076,27.28,0.76087,0.76089,0.76086,0.76087,22.59,False
'2018-06-12T01:22:00',0.76077,0.76078,0.76067,0.76078,30.36,0.76087,0.76089,0.76076,0.76087,23.39,True
'2018-06-12T01:23:00',0.76079,0.7608,0.76079,0.7608,6.56,0.76088,0.76091,0.76088,0.76091,8.94,True
'2018-06-12T01:24:00',0.76081,0.76096,0.76081,0.7609,58.26,0.7609,0.76104,0.7609,0.761,64.16,False
'2018-06-12T01:25:00',0.7609,0.7609,0.76078,0.76079,51.29,0.76099,0.761,0.76088,0.76088,61.7,False
'2018-06-12T01:26:00',0.76079,0.76082,0.76066,0.76066,50.94,0.76089,0.76091,0.76075,0.76077,50.08,False
'2018-06-12T01:27:00',0.76065,0.76069,0.76065,0.76067,36.95,0.76076,0.76078,0.76075,0.76076,27.82,False
'2018-06-12T01:28:00',0.76066,0.76066,0.76064,0.76064,13.51,0.76076,0.76076,0.76074,0.76074,13.51,True
'2018-06-12T01:29:00',0.76065,0.76067,0.76064,0.76065,12.12,0.76074,0.76076,0.76072,0.76072,14.32,False
'2018-06-12T01:30:00',0.76066,0.76066,0.76056,0.76057,58.15,0.76072,0.76072,0.76063,0.76067,29.19,True
'2018-06-12T01:31:00',0.76057,0.76067,0.76057,0.76067,11.11,0.76067,0.76076,0.76067,0.76076,9.29,True
'2018-06-12T01:32:00',0.76068,0.76069,0.76068,0.76068,7.62,0.76076,0.76078,0.76076,0.76077,9.56,False
'2018-06-12T01:33:00',0.76067,0.76069,0.76066,0.76069,10.25,0.76076,0.76077,0.76075,0.76077,14.18,True
'2018-06-12T01:34:00',0.76069,0.76069,0.76065,0.76065,13.24,0.76077,0.76078,0.76075,0.76075,15.06,True
'2018-06-12T01:35:00',0.76065,0.76069,0.76065,0.76068,41.07,0.76075,0.76079,0.76075,0.76079,29.77,True
'2018-06-12T01:36:00',0.7607,0.7607,0.76069,0.7607,8.06,0.76079,0.7608,0.76079,0.7608,13.75,True
'2018-06-12T01:37:00',0.76072,0.76072,0.76072,0.76072,2.0,0.76081,0.76081,0.76081,0.76081,4.87,True
'2018-06-12T01:38:00',0.76074,0.76079,0.76074,0.76079,7.25,0.76082,0.76088,0.76082,0.76088,11.24,True
'2018-06-12T01:39:00',0.76079,0.7608,0.76078,0.7608,12.81,0.76087,0.7609,0.76087,0.7609,11.86,False
'2018-06-12T01:40:00',0.7608,0.7608,0.7607,0.7607,21.83,0.7609,0.7609,0.76078,0.76078,19.43,False
'2018-06-12T01:41:00',0.7607,0.76074,0.76068,0.76072,25.82,0.76078,0.76083,0.76078,0.76082,14.37,False
'2018-06-12T01:42:00',0.76072,0.76072,0.76068,0.76071,19.13,0.76082,0.76082,0.76078,0.76081,14.86,False
'2018-06-12T01:43:00',0.76071,0.76071,0.76068,0.7607,16.99,0.76081,0.76081,0.76078,0.7608,13.68,False
'2018-06-12T01:44:00',0.7607,0.7607,0.76068,0.7607,13.07,0.7608,0.7608,0.76078,0.7608,7.62,True
'2018-06-12T01:45:00',0.7607,0.76079,0.7607,0.76078,28.2,0.7608,0.76087,0.7608,0.76087,23.09,False
'2018-06-12T01:46:00',0.76077,0.76077,0.76076,0.76076,12.81,0.76086,0.76086,0.76084,0.76084,6.0,True
'2018-06-12T01:47:00',0.76075,0.76077,0.76075,0.76076,28.8,0.76084,0.76087,0.76084,0.76087,11.36,False
'2018-06-12T01:48:00',0.76076,0.76077,0.76076,0.76077,15.92,0.76087,0.76087,0.76086,0.76087,8.67,False
'2018-06-12T01:49:00',0.76077,0.76077,0.76074,0.76075,18.49,0.76087,0.76087,0.76084,0.76084,8.75,False
'2018-06-12T01:50:00',0.76074,0.76074,0.76059,0.7606,33.68,0.76084,0.76084,0.76067,0.76067,17.88,False
'2018-06-12T01:51:00',0.76059,0.76059,0.76054,0.76056,34.25,0.76068,0.76068,0.76062,0.76066,31.66,False
'2018-06-12T01:52:00',0.76055,0.76057,0.76052,0.76057,23.67,0.76064,0.76067,0.76062,0.76067,21.8,True
'2018-06-12T01:53:00',0.76057,0.76059,0.7605,0.76051,51.04,0.76066,0.76068,0.76058,0.7606,46.41,False
'2018-06-12T01:54:00',0.7605,0.76051,0.76049,0.76051,23.73,0.76058,0.76061,0.76058,0.76061,26.72,True
'2018-06-12T01:55:00',0.76054,0.76056,0.76049,0.7605,42.66,0.76064,0.76065,0.76059,0.7606,37.02,False
'2018-06-12T01:56:00',0.76051,0.76054,0.76046,0.76047,36.77,0.7606,0.76064,0.76055,0.76058,50.91,True
'2018-06-12T01:57:00',0.76047,0.76057,0.76036,0.76038,104.92,0.76056,0.76067,0.76043,0.76048,114.66,False
'2018-06-12T01:58:00',0.76038,0.76049,0.76035,0.76042,129.26,0.76046,0.76059,0.76045,0.76053,145.84,False
'2018-06-12T01:59:00',0.76042,0.76042,0.7603,0.7603,110.77,0.76052,0.76052,0.7604,0.7604,141.09,True
'2018-06-12T02:00:00',0.76031,0.76044,0.76022,0.76024,106.75,0.76041,0.76051,0.76031,0.76034,166.19,False
'2018-06-12T02:01:00',0.76026,0.76028,0.75981,0.75981,157.63,0.76035,0.76037,0.7599,0.7599,200.83,False
'2018-06-12T02:02:00',0.75982,0.75982,0.75958,0.75971,182.59,0.75991,0.75993,0.75968,0.75982,197.2,True
'2018-06-12T02:03:00',0.75971,0.75989,0.75965,0.75969,171.39,0.75982,0.75998,0.75976,0.75977,225.94,False
'2018-06-12T02:04:00',0.7597,0.75973,0.75953,0.75962,125.4,0.75979,0.75982,0.75962,0.75971,113.69,False
'2018-06-12T02:05:00',0.75961,0.75962,0.75944,0.75945,159.07,0.7597,0.75971,0.75954,0.75954,178.05,False
'2018-06-12T02:06:00',0.75945,0.75954,0.7594,0.7594,132.82,0.75956,0.75964,0.7595,0.75951,114.05,False
'2018-06-12T02:07:00',0.7594,0.75951,0.75919,0.7595,137.9,0.75951,0.75959,0.75928,0.75958,144.72,True
'2018-06-12T02:08:00',0.7595,0.75965,0.7595,0.75963,58.15,0.75958,0.75973,0.75958,0.75971,110.74,False
'2018-06-12T02:09:00',0.75963,0.75963,0.75911,0.75911,86.18,0.7597,0.75971,0.75922,0.75922,103.62,False
'2018-06-12T02:10:00',0.75911,0.7594,0.75911,0.7593,75.09,0.75922,0.75948,0.75922,0.75939,112.75,False
'2018-06-12T02:11:00',0.7593,0.7593,0.75909,0.75914,58.69,0.75938,0.75939,0.75918,0.75921,69.95,True
'2018-06-12T02:12:00',0.75911,0.75933,0.7591,0.75933,54.83,0.75919,0.75941,0.75918,0.75941,73.54,True
'2018-06-12T02:13:00',0.75933,0.75935,0.75925,0.75933,33.72,0.75942,0.75944,0.75932,0.75942,77.57,True
'2018-06-12T02:14:00',0.75934,0.75955,0.75934,0.75954,53.31,0.75941,0.75963,0.75941,0.75963,89.13,False
'2018-06-12T02:15:00',0.75954,0.75954,0.75928,0.75932,91.86,0.75963,0.75963,0.75938,0.75942,81.25,False
'2018-06-12T02:16:00',0.75931,0.75933,0.75919,0.75932,81.06,0.75941,0.75942,0.75927,0.75942,53.72,True
'2018-06-12T02:17:00',0.75933,0.75938,0.7593,0.75931,40.89,0.75942,0.75947,0.75939,0.75941,26.28,True
'2018-06-12T02:18:00',0.75931,0.75944,0.75931,0.75932,65.21,0.75941,0.75953,0.75941,0.75943,58.95,False
'2018-06-12T02:19:00',0.75932,0.75932,0.75904,0.75909,75.19,0.75941,0.75942,0.75912,0.75919,64.56,False
'2018-06-12T02:20:00',0.75911,0.75923,0.75907,0.75916,90.58,0.7592,0.75932,0.75917,0.75927,100.19,False
'2018-06-12T02:21:00',0.75918,0.7592,0.75916,0.75918,29.1,0.75927,0.75929,0.75925,0.75928,41.01,False
'2018-06-12T02:22:00',0.75918,0.75918,0.75911,0.75911,26.59,0.75929,0.75929,0.7592,0.7592,40.17,True
'2018-06-12T02:23:00',0.75912,0.75932,0.75912,0.75927,63.48,0.7592,0.75941,0.7592,0.75938,57.36,False
'2018-06-12T02:24:00',0.75927,0.75928,0.75907,0.7591,67.06,0.75938,0.75938,0.75918,0.75921,76.33,False
'2018-06-12T02:25:00',0.75911,0.75923,0.75909,0.7592,48.79,0.7592,0.75931,0.75919,0.75929,60.06,False
'2018-06-12T02:26:00',0.75919,0.75919,0.75909,0.75919,56.73,0.75928,0.75929,0.75918,0.75929,79.3,False
'2018-06-12T02:27:00',0.75918,0.75918,0.75889,0.7589,95.92,0.75927,0.75927,0.75898,0.759,61.43,False
'2018-06-12T02:28:00',0.75891,0.75895,0.75853,0.75857,194.32,0.759,0.75901,0.75862,0.75867,154.38,False
'2018-06-12T02:29:00',0.75857,0.75869,0.75842,0.75865,160.29,0.75868,0.75879,0.75851,0.75873,156.89,False
'2018-06-12T02:30:00',0.75865,0.75869,0.75859,0.75862,101.68,0.75874,0.75879,0.75868,0.75871,84.22,False
'2018-06-12T02:31:00',0.75861,0.75868,0.75852,0.75852,55.4,0.75871,0.75876,0.75862,0.75862,65.13,True
'2018-06-12T02:32:00',0.75852,0.75883,0.75852,0.75883,62.88,0.75861,0.75894,0.75861,0.75894,67.36,False
'2018-06-12T02:33:00',0.75883,0.75883,0.75874,0.75881,45.8,0.75893,0.75893,0.75883,0.75891,64.44,False
'2018-06-12T02:34:00',0.7588,0.7588,0.75872,0.75873,27.89,0.7589,0.7589,0.7588,0.75882,21.66,True
'2018-06-12T02:35:00',0.75872,0.75893,0.75872,0.75889,60.23,0.7588,0.75902,0.7588,0.759,85.47,True
'2018-06-12T02:36:00',0.75891,0.75897,0.75889,0.75895,95.67,0.759,0.75906,0.759,0.75904,119.86,False
'2018-06-12T02:37:00',0.75895,0.75897,0.75892,0.75892,37.74,0.75904,0.75906,0.759,0.759,65.18,True
'2018-06-12T02:38:00',0.75891,0.759,0.75879,0.759,95.83,0.759,0.75911,0.75888,0.75911,88.15,True
'2018-06-12T02:39:00',0.759,0.75904,0.75891,0.75903,54.07,0.75911,0.75914,0.75901,0.75913,110.58,True
'2018-06-12T02:40:00',0.75903,0.7591,0.75895,0.759,38.79,0.75914,0.75919,0.75902,0.75911,54.46,True
'2018-06-12T02:41:00',0.759,0.75922,0.759,0.75921,105.7,0.7591,0.75932,0.7591,0.75931,116.61,True
'2018-06-12T02:42:00',0.75921,0.75923,0.75906,0.75908,99.59,0.75931,0.75933,0.75916,0.75918,114.76,False
'2018-06-12T02:43:00',0.75905,0.75908,0.759,0.75901,55.08,0.75915,0.75919,0.7591,0.75913,53.38,True
'2018-06-12T02:44:00',0.75906,0.7592,0.75903,0.7592,55.97,0.75913,0.75928,0.75913,0.75928,75.22,False
'2018-06-12T02:45:00',0.75919,0.75919,0.75901,0.7591,79.89,0.75928,0.75928,0.7591,0.7592,107.33,True
'2018-06-12T02:46:00',0.75911,0.7592,0.7591,0.7592,81.3,0.7592,0.7593,0.7592,0.7593,98.24,True
'2018-06-12T02:47:00',0.75921,0.75934,0.75921,0.75934,28.43,0.7593,0.75942,0.7593,0.75942,34.07,True
'2018-06-12T02:48:00',0.75934,0.75934,0.75929,0.75933,30.18,0.75942,0.75943,0.7594,0.75942,43.01,True
'2018-06-12T02:49:00',0.75933,0.75943,0.75933,0.75941,30.48,0.75942,0.75953,0.75942,0.75951,45.37,False
'2018-06-12T02:50:00',0.75941,0.75941,0.75922,0.75922,54.01,0.7595,0.7595,0.7593,0.75932,63.21,False
'2018-06-12T02:51:00',0.75922,0.7594,0.75922,0.75933,42.92,0.75931,0.75948,0.75931,0.75943,47.26,False
'2018-06-12T02:52:00',0.75933,0.75933,0.7592,0.75929,76.66,0.75942,0.75942,0.75929,0.75936,83.91,False
'2018-06-12T02:53:00',0.7593,0.75931,0.75918,0.75924,53.34,0.75938,0.75939,0.75928,0.75931,71.81,False
'2018-06-12T02:54:00',0.75924,0.75928,0.7591,0.7591,93.15,0.75931,0.75936,0.75918,0.75918,102.13,False
'2018-06-12T02:55:00',0.7591,0.75923,0.7591,0.75922,74.8,0.7592,0.75933,0.7592,0.75931,101.1,True
'2018-06-12T02:56:00',0.75923,0.75933,0.75922,0.75933,47.64,0.75932,0.75944,0.75928,0.75942,81.25,True
'2018-06-12T02:57:00',0.75933,0.75936,0.7593,0.75934,48.98,0.75942,0.75944,0.7594,0.75943,80.94,False
'2018-06-12T02:58:00',0.75933,0.75934,0.75922,0.75923,82.05,0.75943,0.75943,0.7593,0.75932,91.15,False
'2018-06-12T02:59:00',0.75922,0.75924,0.75918,0.75924,31.29,0.75932,0.75932,0.75928,0.75932,32.9,False
'2018-06-12T03:00:00',0.75922,0.75922,0.75861,0.75871,195.53,0.75932,0.75932,0.75872,0.75882,231.86,False
'2018-06-12T03:01:00',0.75873,0.75882,0.75871,0.75871,71.9,0.75882,0.75892,0.7588,0.7588,85.64,False
'2018-06-12T03:02:00',0.75871,0.75871,0.75853,0.75858,134.49,0.7588,0.75881,0.75864,0.75868,143.32,False
'2018-06-12T03:03:00',0.75857,0.75869,0.75842,0.75842,198.68,0.75865,0.75879,0.75851,0.75852,217.51,False
'2018-06-12T03:04:00',0.75845,0.7585,0.7584,0.75847,86.01,0.75854,0.7586,0.7585,0.75857,107.82,True
'2018-06-12T03:05:00',0.75847,0.75894,0.75847,0.75886,158.79,0.75857,0.75903,0.75857,0.75897,156.15,False
'2018-06-12T03:06:00',0.75886,0.75892,0.75882,0.75891,71.1,0.75897,0.75903,0.75892,0.75902,82.79,True
'2018-06-12T03:07:00',0.75891,0.75896,0.7589,0.75891,51.61,0.75902,0.75906,0.75901,0.75901,67.0,False
'2018-06-12T03:08:00',0.7589,0.7589,0.75868,0.7588,104.44,0.75901,0.75901,0.75879,0.7589,91.86,False
'2018-06-12T03:09:00',0.75879,0.75888,0.75876,0.75887,38.59,0.75889,0.75897,0.75888,0.75896,60.4,True
'2018-06-12T03:10:00',0.75887,0.7591,0.75886,0.75909,70.82,0.75896,0.75919,0.75896,0.75919,67.44,True
'2018-06-12T03:11:00',0.75911,0.75917,0.75907,0.75917,139.77,0.75922,0.75927,0.75918,0.75927,126.26,False
'2018-06-12T03:12:00',0.75917,0.75917,0.75891,0.75891,114.74,0.75927,0.75927,0.75902,0.75903,82.39,False
'2018-06-12T03:13:00',0.75891,0.75895,0.75876,0.75893,99.69,0.75902,0.75904,0.75885,0.75902,106.35,True
'2018-06-12T03:14:00',0.75893,0.75903,0.75892,0.75903,49.58,0.75903,0.75913,0.75902,0.75913,67.37,True
'2018-06-12T03:15:00',0.75903,0.75911,0.75897,0.7591,70.43,0.75913,0.75922,0.75908,0.75918,76.43,True
'2018-06-12T03:16:00',0.7591,0.75914,0.75907,0.75909,42.09,0.7592,0.75924,0.75916,0.75917,94.24,True
'2018-06-12T03:17:00',0.75909,0.75925,0.75909,0.75924,24.84,0.75918,0.75933,0.75918,0.75933,31.91,True
'2018-06-12T03:18:00',0.75924,0.75952,0.75924,0.75945,83.8,0.75932,0.75961,0.75932,0.75955,151.69,True
'2018-06-12T03:19:00',0.75945,0.75962,0.75945,0.75962,94.93,0.75956,0.75973,0.75956,0.75973,145.73,True
'2018-06-12T03:20:00',0.75962,0.75963,0.75957,0.75962,95.76,0.75973,0.75974,0.75966,0.75971,92.32,False
'2018-06-12T03:21:00',0.75961,0.75962,0.75954,0.7596,65.84,0.75969,0.75972,0.75965,0.7597,51.39,True
'2018-06-12T03:22:00',0.75961,0.75968,0.75953,0.75959,61.91,0.75971,0.75978,0.75963,0.75969,53.26,False
'2018-06-12T03:23:00',0.75958,0.75968,0.75952,0.7596,114.61,0.75968,0.75978,0.75962,0.75969,99.98,False
'2018-06-12T03:24:00',0.75961,0.75961,0.75951,0.75952,40.29,0.75969,0.75969,0.75959,0.75961,18.44,False
'2018-06-12T03:25:00',0.75954,0.75958,0.75953,0.75956,75.61,0.75962,0.75965,0.75962,0.75963,57.53,True
'2018-06-12T03:26:00',0.75958,0.75961,0.75946,0.75947,101.33,0.75963,0.75968,0.75955,0.75957,84.43,False
'2018-06-12T03:27:00',0.75946,0.7596,0.75946,0.7596,33.84,0.75957,0.75969,0.75957,0.75969,23.79,True
'2018-06-12T03:28:00',0.75961,0.75981,0.75961,0.75981,68.77,0.75971,0.75993,0.75971,0.75992,61.77,True
'2018-06-12T03:29:00',0.7598,0.75984,0.75957,0.75966,117.88,0.7599,0.75993,0.75972,0.7598,138.19,False
'2018-06-12T03:30:00',0.75966,0.75966,0.75938,0.75957,154.93,0.7598,0.7598,0.75953,0.75967,127.96,True
'2018-06-12T03:31:00',0.75957,0.75984,0.75957,0.75983,71.43,0.75967,0.75994,0.75967,0.75993,76.4,True
'2018-06-12T03:32:00',0.75983,0.7602,0.75979,0.76014,172.88,0.75992,0.76029,0.75989,0.76023,173.39,False
'2018-06-12T03:33:00',0.76012,0.76018,0.76008,0.7601,93.13,0.76023,0.76027,0.76017,0.76019,117.53,True
'2018-06-12T03:34:00',0.76016,0.76041,0.76008,0.7604,174.34,0.76021,0.76049,0.76017,0.76049,116.2,False
'2018-06-12T03:35:00',0.7604,0.7604,0.76029,0.76032,130.43,0.76049,0.76049,0.76038,0.76041,83.99,True
'2018-06-12T03:36:00',0.76034,0.76047,0.76031,0.76036,95.87,0.76041,0.76056,0.7604,0.76047,94.52,False
'2018-06-12T03:37:00',0.76036,0.76036,0.76009,0.76017,93.73,0.76046,0.76046,0.76019,0.76026,90.42,False
'2018-06-12T03:38:00',0.76017,0.76023,0.76005,0.76023,76.12,0.76026,0.76031,0.76015,0.76031,107.37,True
'2018-06-12T03:39:00',0.76022,0.76032,0.76017,0.76027,56.43,0.76031,0.76041,0.76026,0.76037,64.16,False
'2018-06-12T03:40:00',0.76027,0.76028,0.76025,0.76025,23.34,0.76036,0.76037,0.76034,0.76035,15.83,True
'2018-06-12T03:41:00',0.76026,0.76032,0.76019,0.76019,47.83,0.76035,0.76041,0.76029,0.76029,36.5,False
'2018-06-12T03:42:00',0.76018,0.76027,0.76017,0.76026,33.42,0.76029,0.76035,0.76025,0.76035,20.88,True
'2018-06-12T03:43:00',0.76025,0.76045,0.76025,0.76045,72.63,0.76035,0.76055,0.76035,0.76055,69.32,True
'2018-06-12T03:44:00',0.76045,0.76047,0.76036,0.76036,36.96,0.76056,0.76056,0.76045,0.76045,35.68,False
'2018-06-12T03:45:00',0.76034,0.76038,0.76026,0.76026,37.52,0.76043,0.76045,0.76035,0.76035,22.93,True
'2018-06-12T03:46:00',0.76027,0.76047,0.76026,0.76046,81.52,0.76035,0.76056,0.76035,0.76056,73.13,True
'2018-06-12T03:47:00',0.76046,0.76052,0.76043,0.76052,42.59,0.76054,0.76062,0.7605,0.76061,43.16,True
'2018-06-12T03:48:00',0.76055,0.7606,0.76041,0.76045,59.41,0.76062,0.76068,0.76052,0.76055,45.78,False
'2018-06-12T03:49:00',0.76045,0.76056,0.76045,0.76049,129.27,0.76056,0.76066,0.76055,0.76057,82.91,False
'2018-06-12T03:50:00',0.76045,0.76046,0.76034,0.7604,75.87,0.76055,0.76055,0.76043,0.76048,38.66,True
'2018-06-12T03:51:00',0.76041,0.76048,0.76033,0.76037,114.88,0.76049,0.76057,0.76043,0.76046,57.79,True
'2018-06-12T03:52:00',0.76037,0.7608,0.76037,0.7608,62.51,0.76046,0.7609,0.76046,0.7609,53.94,True
'2018-06-12T03:53:00',0.76079,0.76097,0.76066,0.76085,148.0,0.76088,0.76107,0.76076,0.76094,158.64,False
'2018-06-12T03:54:00',0.76081,0.76097,0.76078,0.76078,135.05,0.76089,0.76107,0.76086,0.76086,114.5,False
'2018-06-12T03:55:00',0.76079,0.76091,0.76077,0.76087,73.26,0.76088,0.76099,0.76087,0.76096,33.96,True
'2018-06-12T03:56:00',0.76088,0.76097,0.76085,0.76085,71.25,0.76097,0.76106,0.76093,0.76095,95.35,True
'2018-06-12T03:57:00',0.76087,0.76097,0.76083,0.76089,76.56,0.76096,0.76107,0.76092,0.76098,104.11,False
'2018-06-12T03:58:00',0.76087,0.76093,0.76083,0.76086,94.02,0.76097,0.76102,0.76092,0.76095,100.18,False
'2018-06-12T03:59:00',0.76087,0.76087,0.76074,0.76074,43.56,0.76096,0.76096,0.76083,0.76085,45.34,False
'2018-06-12T04:00:00',0.76077,0.76078,0.76075,0.76076,37.95,0.76085,0.76088,0.76083,0.76085,33.62,False
'2018-06-12T04:01:00',0.76075,0.76075,0.76064,0.76068,67.7,0.76085,0.76086,0.76074,0.76078,45.78,False
'2018-06-12T04:02:00',0.76068,0.76071,0.76068,0.76071,26.68,0.76076,0.7608,0.76075,0.7608,39.36,True
'2018-06-12T04:03:00',0.76071,0.76083,0.76071,0.76081,67.74,0.7608,0.76091,0.7608,0.7609,86.47,True
'2018-06-12T04:04:00',0.76079,0.76088,0.76075,0.76076,52.09,0.76088,0.76098,0.76085,0.76085,61.98,False
'2018-06-12T04:05:00',0.76074,0.76076,0.76041,0.76046,84.75,0.76084,0.76084,0.76051,0.76056,93.38,False
'2018-06-12T04:06:00',0.76046,0.76071,0.76046,0.76069,82.12,0.76057,0.7608,0.76057,0.76078,87.48,False
'2018-06-12T04:07:00',0.76069,0.76069,0.7606,0.76066,79.84,0.76077,0.76079,0.7607,0.76075,102.12,False
'2018-06-12T04:08:00',0.76066,0.76066,0.76049,0.76057,62.95,0.76075,0.76076,0.76058,0.76067,51.1,False
'2018-06-12T04:09:00',0.76057,0.76062,0.76057,0.7606,38.11,0.76067,0.76072,0.76067,0.76069,32.57,False
'2018-06-12T04:10:00',0.7606,0.76061,0.76058,0.76058,35.66,0.7607,0.76071,0.76069,0.76069,25.54,False
'2018-06-12T04:11:00',0.7606,0.7606,0.7605,0.76053,38.21,0.76069,0.76069,0.76057,0.76061,33.6,True
'2018-06-12T04:12:00',0.76052,0.76063,0.76044,0.76054,48.9,0.76061,0.76071,0.76052,0.76061,60.55,False
'2018-06-12T04:13:00',0.76052,0.76058,0.76048,0.76053,74.76,0.76061,0.76066,0.76056,0.7606,39.39,False
'2018-06-12T04:14:00',0.76052,0.76052,0.7604,0.76046,45.62,0.7606,0.7606,0.76048,0.76052,38.85,True
'2018-06-12T04:15:00',0.76048,0.76054,0.7604,0.76053,87.28,0.76054,0.76063,0.76048,0.76063,91.36,True
'2018-06-12T04:16:00',0.76053,0.76063,0.76041,0.76041,102.41,0.76063,0.76072,0.76049,0.76049,100.05,False
'2018-06-12T04:17:00',0.76041,0.76049,0.76028,0.76046,116.54,0.76048,0.76057,0.76037,0.76057,98.79,True
'2018-06-12T04:18:00',0.76046,0.76059,0.76038,0.76059,77.92,0.76057,0.76069,0.76047,0.76068,86.79,False
'2018-06-12T04:19:00',0.76059,0.76059,0.76038,0.76046,125.2,0.76068,0.76068,0.76048,0.76056,109.75,False
'2018-06-12T04:20:00',0.76046,0.76056,0.76043,0.76046,32.3,0.76057,0.76066,0.76053,0.76056,31.05,False
'2018-06-12T04:21:00',0.76046,0.76046,0.76038,0.76039,78.38,0.76055,0.76056,0.76048,0.7605,58.18,True
'2018-06-12T04:22:00',0.76045,0.76049,0.76041,0.76049,54.73,0.76051,0.76058,0.7605,0.76058,47.3,True
'2018-06-12T04:23:00',0.76047,0.76069,0.76045,0.76066,55.67,0.76057,0.76076,0.76053,0.76076,52.78,True
'2018-06-12T04:24:00',0.76068,0.76075,0.76056,0.76059,70.77,0.76077,0.76083,0.76065,0.76067,40.5,False
'2018-06-12T04:25:00',0.76059,0.76059,0.76048,0.76049,77.16,0.76067,0.76068,0.76057,0.76058,46.13,True
'2018-06-12T04:26:00',0.76049,0.76069,0.76047,0.76066,108.01,0.76057,0.76078,0.76055,0.76074,67.46,True
'2018-06-12T04:27:00',0.76067,0.76072,0.76065,0.76071,76.9,0.76076,0.76081,0.76073,0.7608,54.78,True
'2018-06-12T04:28:00',0.7607,0.76075,0.76069,0.76071,42.88,0.7608,0.76083,0.76077,0.76078,29.68,False
'2018-06-12T04:29:00',0.76072,0.76072,0.76059,0.76071,59.58,0.76079,0.76082,0.7607,0.7608,59.66,True
'2018-06-12T04:30:00',0.76071,0.76074,0.76067,0.76072,64.25,0.7608,0.76083,0.76076,0.76081,59.67,False
'2018-06-12T04:31:00',0.76071,0.76073,0.76069,0.7607,59.53,0.76081,0.76082,0.76079,0.7608,58.96,True
'2018-06-12T04:32:00',0.76071,0.76089,0.76064,0.76087,97.22,0.76078,0.76097,0.76074,0.76097,102.18,True
'2018-06-12T04:33:00',0.76087,0.76114,0.76087,0.76111,104.12,0.76097,0.76123,0.76096,0.7612,123.76,True
'2018-06-12T04:34:00',0.76115,0.76122,0.76109,0.7611,98.64,0.76121,0.7613,0.76118,0.76119,120.07,True
'2018-06-12T04:35:00',0.7611,0.76129,0.7611,0.76124,134.29,0.76119,0.76138,0.76119,0.76132,128.01,True
'2018-06-12T04:36:00',0.76123,0.76154,0.76123,0.76143,154.93,0.76132,0.76162,0.76132,0.76152,127.09,False
'2018-06-12T04:37:00',0.76143,0.76147,0.76129,0.76133,59.99,0.76152,0.76155,0.76137,0.76141,56.38,False
'2018-06-12T04:38:00',0.76133,0.76143,0.76125,0.76125,58.43,0.76141,0.76151,0.76133,0.76133,60.43,False
'2018-06-12T04:39:00',0.76126,0.76131,0.76126,0.76131,55.12,0.76132,0.7614,0.76132,0.7614,33.06,True
'2018-06-12T04:40:00',0.76135,0.76138,0.76135,0.76138,38.98,0.76142,0.76148,0.76142,0.76148,40.43,True
'2018-06-12T04:41:00',0.76138,0.76163,0.76138,0.76161,104.84,0.76148,0.76173,0.76147,0.76172,103.39,False
'2018-06-12T04:42:00',0.7616,0.76161,0.7615,0.7616,54.37,0.76169,0.7617,0.76159,0.76169,55.0,True
'2018-06-12T04:43:00',0.7616,0.76162,0.76149,0.76161,133.61,0.76171,0.76172,0.76157,0.7617,102.44,True
'2018-06-12T04:44:00',0.76163,0.76169,0.76162,0.76163,48.18,0.7617,0.76178,0.7617,0.76172,64.68,True
'2018-06-12T04:45:00',0.76163,0.76169,0.76162,0.76162,36.86,0.76172,0.76179,0.76172,0.76172,44.0,True
'2018-06-12T04:46:00',0.76163,0.7617,0.76163,0.76167,28.55,0.76172,0.7618,0.76172,0.76176,42.09,False
'2018-06-12T04:47:00',0.76167,0.76168,0.76159,0.76159,84.92,0.76175,0.76178,0.76169,0.7617,108.02,False
'2018-06-12T04:48:00',0.7616,0.76163,0.76157,0.7616,77.96,0.7617,0.76172,0.76167,0.76169,86.85,False
'2018-06-12T04:49:00',0.7616,0.76163,0.76157,0.76158,61.98,0.7617,0.76172,0.76167,0.76167,64.04,False
'2018-06-12T04:50:00',0.76157,0.76157,0.76138,0.76149,85.39,0.76167,0.76167,0.76147,0.76157,95.46,True
'2018-06-12T04:51:00',0.76149,0.76159,0.76147,0.76147,97.95,0.76158,0.76167,0.76156,0.76156,83.41,False
'2018-06-12T04:52:00',0.76147,0.76147,0.76146,0.76146,13.64,0.76156,0.76157,0.76154,0.76154,13.39,True
'2018-06-12T04:53:00',0.76147,0.7615,0.76145,0.76149,26.43,0.76156,0.76158,0.76154,0.76158,24.58,True
'2018-06-12T04:54:00',0.7615,0.76153,0.76146,0.76151,55.23,0.76158,0.76162,0.76153,0.76162,62.46,True
'2018-06-12T04:55:00',0.76153,0.76169,0.76153,0.76169,34.98,0.76162,0.76177,0.76162,0.76176,42.31,True
'2018-06-12T04:56:00',0.76169,0.76185,0.76168,0.76181,75.98,0.76177,0.76194,0.76176,0.76191,77.51,False
'2018-06-12T04:57:00',0.7618,0.76181,0.76169,0.76177,85.82,0.76191,0.76191,0.76179,0.76188,103.33,False
'2018-06-12T04:58:00',0.76177,0.76181,0.76166,0.76168,88.81,0.76188,0.76191,0.76177,0.76178,110.05,False
'2018-06-12T04:59:00',0.76168,0.76178,0.76167,0.76177,52.08,0.76177,0.76188,0.76177,0.76188,52.83,True
'2018-06-12T05:00:00',0.76177,0.76201,0.76175,0.76176,181.84,0.76187,0.7621,0.76185,0.76185,163.27,False
'2018-06-12T05:01:00',0.76176,0.76182,0.76165,0.76167,73.08,0.76186,0.7619,0.76175,0.76176,65.63,False
'2018-06-12T05:02:00',0.76168,0.76178,0.76166,0.76166,66.21,0.76177,0.76187,0.76176,0.76177,73.15,False
'2018-06-12T05:03:00',0.76168,0.76169,0.76166,0.76166,28.65,0.76177,0.76178,0.76175,0.76176,39.7,True
'2018-06-12T05:04:00',0.76167,0.76181,0.76162,0.76177,70.26,0.76176,0.7619,0.7617,0.76187,87.8,True
'2018-06-12T05:05:00',0.76177,0.76187,0.76177,0.76177,66.9,0.76187,0.76196,0.76186,0.76187,71.75,True
'2018-06-12T05:06:00',0.76178,0.76201,0.76178,0.76201,62.96,0.76187,0.7621,0.76187,0.76209,89.48,True
'2018-06-12T05:07:00',0.76203,0.7621,0.76186,0.76186,62.98,0.76211,0.76219,0.76195,0.76195,71.61,False
'2018-06-12T05:08:00',0.76186,0.76188,0.76185,0.76186,35.34,0.76195,0.76197,0.76194,0.76195,39.41,True
'2018-06-12T05:09:00',0.76188,0.76194,0.76172,0.76176,106.58,0.76196,0.76202,0.7618,0.76185,89.2,False
'2018-06-12T05:10:00',0.76177,0.76179,0.76167,0.76177,53.12,0.76186,0.76189,0.76176,0.76186,59.94,True
'2018-06-12T05:11:00',0.76177,0.76182,0.76177,0.7618,39.09,0.76186,0.76191,0.76186,0.7619,47.74,False
'2018-06-12T05:12:00',0.76179,0.7618,0.76177,0.76178,20.75,0.7619,0.7619,0.76186,0.76187,31.79,True
'2018-06-12T05:13:00',0.76179,0.76202,0.76179,0.76197,83.24,0.76188,0.76211,0.76188,0.76207,90.32,False
'2018-06-12T05:14:00',0.76197,0.76197,0.76179,0.76188,41.9,0.76206,0.76206,0.76187,0.76197,47.31,False
'2018-06-12T05:15:00',0.76187,0.76187,0.76175,0.76176,39.7,0.76196,0.76196,0.76184,0.76184,28.8,False
'2018-06-12T05:16:00',0.76176,0.76177,0.76165,0.76167,59.76,0.76185,0.76185,0.76174,0.76176,41.09,False
'2018-06-12T05:17:00',0.76167,0.76173,0.76164,0.76168,58.94,0.76176,0.76181,0.76174,0.76177,49.02,False
'2018-06-12T05:18:00',0.76168,0.76169,0.76156,0.76156,120.86,0.76177,0.76178,0.76164,0.76164,74.8,False
'2018-06-12T05:19:00',0.76156,0.76166,0.76156,0.76166,79.01,0.76164,0.76174,0.76164,0.76174,41.79,True
'2018-06-12T05:20:00',0.76168,0.76169,0.76166,0.76169,13.08,0.76174,0.76177,0.76174,0.76177,12.07,True
'2018-06-12T05:21:00',0.76168,0.7617,0.76168,0.7617,40.79,0.76177,0.76179,0.76177,0.76178,22.49,True
'2018-06-12T05:22:00',0.7617,0.76184,0.76169,0.76169,58.83,0.76178,0.76191,0.76177,0.76177,40.24,False
'2018-06-12T05:23:00',0.76168,0.76176,0.76166,0.76176,41.54,0.76177,0.76185,0.76174,0.76185,25.92,True
'2018-06-12T05:24:00',0.76176,0.76182,0.76175,0.7618,63.38,0.76185,0.76191,0.76185,0.76189,54.5,False
'2018-06-12T05:25:00',0.7618,0.7618,0.76158,0.76158,80.59,0.76189,0.76189,0.76167,0.76167,84.59,False
'2018-06-12T05:26:00',0.76158,0.76158,0.76154,0.76156,61.77,0.76168,0.76168,0.76164,0.76165,28.26,True
'2018-06-12T05:27:00',0.76157,0.76167,0.76157,0.76165,40.33,0.76166,0.76176,0.76166,0.76175,43.39,True
'2018-06-12T05:28:00',0.76166,0.76167,0.76166,0.76166,32.56,0.76177,0.76177,0.76175,0.76176,45.38,True
'2018-06-12T05:29:00',0.76167,0.76168,0.76159,0.76159,39.85,0.76176,0.76177,0.76168,0.76168,41.79,False
'2018-06-12T05:30:00',0.76158,0.76168,0.76156,0.76168,46.92,0.76167,0.76177,0.76166,0.76177,45.0,True
'2018-06-12T05:31:00',0.76168,0.76173,0.76161,0.76161,62.27,0.76177,0.76183,0.76169,0.76169,58.58,False
'2018-06-12T05:32:00',0.76161,0.76165,0.76149,0.76158,128.95,0.7617,0.76174,0.76157,0.76167,103.8,True
'2018-06-12T05:33:00',0.76159,0.76168,0.76153,0.76154,115.47,0.76168,0.76176,0.76161,0.76165,78.55,True
'2018-06-12T05:34:00',0.76156,0.76172,0.76154,0.76162,87.43,0.76165,0.76181,0.76162,0.76172,60.03,False
'2018-06-12T05:35:00',0.76162,0.76166,0.76157,0.76157,68.5,0.76171,0.76174,0.76166,0.76168,45.89,False
'2018-06-12T05:36:00',0.76158,0.76162,0.76155,0.76159,77.6,0.76167,0.76171,0.76164,0.76166,38.31,False
'2018-06-12T05:37:00',0.76157,0.76158,0.76146,0.76146,81.06,0.76165,0.76166,0.76155,0.76155,47.32,False
'2018-06-12T05:38:00',0.76146,0.76151,0.76146,0.76148,57.89,0.76155,0.7616,0.76155,0.76157,35.64,False
'2018-06-12T05:39:00',0.76149,0.76149,0.76145,0.76146,81.04,0.76157,0.76159,0.76154,0.76154,43.86,False
'2018-06-12T05:40:00',0.76145,0.76148,0.76139,0.76139,62.11,0.76154,0.76156,0.76148,0.76148,45.01,False
'2018-06-12T05:41:00',0.76139,0.7614,0.76127,0.7613,76.45,0.76147,0.76147,0.76134,0.76138,64.84,True
'2018-06-12T05:42:00',0.76135,0.7614,0.76129,0.76129,61.4,0.76141,0.7615,0.76138,0.76138,81.85,False
'2018-06-12T05:43:00',0.76129,0.7614,0.76129,0.76137,82.51,0.76139,0.7615,0.76138,0.76146,83.06,True
'2018-06-12T05:44:00',0.76138,0.76142,0.76137,0.76141,41.43,0.76147,0.76151,0.76146,0.76149,52.79,False
'2018-06-12T05:45:00',0.76141,0.76141,0.76131,0.76137,51.18,0.7615,0.7615,0.7614,0.76145,61.6,True
'2018-06-12T05:46:00',0.76137,0.76141,0.76136,0.76139,78.44,0.76147,0.76152,0.76145,0.76149,69.95,False
'2018-06-12T05:47:00',0.76139,0.76139,0.7613,0.7613,30.5,0.76149,0.7615,0.7614,0.7614,46.11,True
'2018-06-12T05:48:00',0.7613,0.76141,0.7613,0.76139,71.59,0.7614,0.76151,0.7614,0.76148,81.35,False
'2018-06-12T05:49:00',0.76139,0.76139,0.76127,0.7613,66.32,0.76149,0.76149,0.76136,0.76139,76.32,False
'2018-06-12T05:50:00',0.76129,0.76131,0.76118,0.7612,76.95,0.76139,0.76141,0.76128,0.76129,70.42,False
'2018-06-12T05:51:00',0.76121,0.76126,0.76115,0.7612,72.61,0.76131,0.76135,0.76124,0.76131,87.14,False
'2018-06-12T05:52:00',0.76122,0.76124,0.76122,0.76122,25.68,0.76131,0.76135,0.7613,0.7613,20.64,True
'2018-06-12T05:53:00',0.76122,0.76131,0.76122,0.76129,41.61,0.76131,0.76141,0.76131,0.76136,64.63,True
'2018-06-12T05:54:00',0.76129,0.76133,0.76126,0.7613,50.5,0.76137,0.76142,0.76135,0.7614,70.61,True
'2018-06-12T05:55:00',0.76131,0.76142,0.7613,0.76138,28.78,0.76141,0.7615,0.76141,0.76146,48.27,False
'2018-06-12T05:56:00',0.76136,0.76136,0.76124,0.76136,45.88,0.76145,0.76146,0.76134,0.76146,44.34,False
'2018-06-12T05:57:00',0.76135,0.76136,0.76128,0.76136,45.24,0.76145,0.76145,0.76137,0.76145,26.99,True
'2018-06-12T05:58:00',0.76138,0.76142,0.76135,0.76136,70.45,0.76147,0.76151,0.76144,0.76144,54.03,False
'2018-06-12T05:59:00',0.76135,0.76135,0.76124,0.76127,60.59,0.76144,0.76144,0.76134,0.76135,33.19,True
'2018-06-12T06:00:00',0.76128,0.76149,0.76126,0.76136,113.78,0.76136,0.76159,0.76133,0.76145,104.81,False
'2018-06-12T06:01:00',0.76136,0.76147,0.76136,0.76147,17.82,0.76145,0.76155,0.76142,0.76155,19.25,True
'2018-06-12T06:02:00',0.76146,0.76147,0.76134,0.76139,54.31,0.76156,0.76156,0.76143,0.76147,57.49,False
'2018-06-12T06:03:00',0.76136,0.7614,0.76134,0.76137,95.44,0.76147,0.7615,0.76143,0.76146,68.38,False
'2018-06-12T06:04:00',0.76137,0.76137,0.76135,0.76135,18.07,0.76146,0.76147,0.76145,0.76146,23.3,False
'2018-06-12T06:05:00',0.76135,0.76135,0.76125,0.76128,43.09,0.76144,0.76144,0.76135,0.76136,29.08,True
'2018-06-12T06:06:00',0.76128,0.76139,0.76128,0.76135,55.21,0.76137,0.76149,0.76137,0.76145,57.78,True
'2018-06-12T06:07:00',0.76135,0.76141,0.76135,0.76138,26.12,0.76145,0.76149,0.76145,0.76149,17.67,True
'2018-06-12T06:08:00',0.76139,0.76147,0.76137,0.76138,36.21,0.76149,0.76155,0.76146,0.76147,24.8,False
'2018-06-12T06:09:00',0.76138,0.76141,0.76134,0.76136,52.66,0.76147,0.76151,0.76144,0.76147,57.47,False
'2018-06-12T06:10:00',0.76136,0.76139,0.76134,0.76134,23.67,0.76147,0.7615,0.76144,0.76144,21.84,True
'2018-06-12T06:11:00',0.76136,0.76147,0.76136,0.76145,60.78,0.76145,0.76156,0.76145,0.76156,106.88,True
'2018-06-12T06:12:00',0.76145,0.76158,0.76144,0.7615,60.26,0.76154,0.76167,0.76154,0.76159,43.51,False
'2018-06-12T06:13:00',0.7615,0.7615,0.7614,0.7614,48.26,0.76158,0.76158,0.76149,0.76149,27.11,True
'2018-06-12T06:14:00',0.7614,0.76152,0.76139,0.7614,61.48,0.76149,0.76161,0.76148,0.7615,85.96,False
'2018-06-12T06:15:00',0.7614,0.76141,0.76138,0.76139,30.17,0.76149,0.7615,0.76148,0.76149,33.46,False
'2018-06-12T06:16:00',0.76139,0.76141,0.76135,0.7614,24.59,0.76149,0.7615,0.76145,0.7615,29.52,True
'2018-06-12T06:17:00',0.76142,0.76152,0.76142,0.76149,32.62,0.76152,0.76161,0.76152,0.76159,54.64,False
'2018-06-12T06:18:00',0.76149,0.76149,0.76138,0.76145,21.42,0.76159,0.76159,0.76149,0.76154,17.24,False
'2018-06-12T06:19:00',0.76145,0.76147,0.76145,0.76147,12.35,0.76155,0.76158,0.76155,0.76156,10.95,True
'2018-06-12T06:20:00',0.76147,0.76158,0.76147,0.76156,14.75,0.76156,0.76166,0.76156,0.76165,9.55,False
'2018-06-12T06:21:00',0.76156,0.76156,0.76154,0.76154,26.16,0.76165,0.76166,0.76162,0.76164,43.99,False
'2018-06-12T06:22:00',0.76153,0.76153,0.76144,0.76147,30.66,0.7616,0.7616,0.76151,0.76156,30.46,True
'2018-06-12T06:23:00',0.76147,0.76155,0.76145,0.76155,30.55,0.76155,0.76166,0.76154,0.76165,34.65,True
'2018-06-12T06:24:00',0.76155,0.76156,0.76154,0.76156,19.5,0.76165,0.76166,0.76165,0.76166,18.0,True
'2018-06-12T06:25:00',0.76157,0.76164,0.76157,0.76159,63.99,0.76166,0.76173,0.76166,0.76168,53.99,True
'2018-06-12T06:26:00',0.76159,0.76171,0.76159,0.76167,73.28,0.76168,0.7618,0.76168,0.76178,65.77,True
'2018-06-12T06:27:00',0.76167,0.76177,0.76167,0.76174,21.74,0.76178,0.76186,0.76177,0.76183,27.45,False
'2018-06-12T06:28:00',0.76174,0.76174,0.76157,0.76157,29.87,0.76184,0.76184,0.76167,0.76167,67.06,False
'2018-06-12T06:29:00',0.76157,0.76158,0.76156,0.76157,18.36,0.76166,0.76167,0.76166,0.76167,22.51,True
'2018-06-12T06:30:00',0.76158,0.76158,0.76156,0.76157,28.97,0.76167,0.76168,0.76165,0.76165,25.08,False
'2018-06-12T06:31:00',0.76157,0.76157,0.76156,0.76157,20.2,0.76165,0.76165,0.76165,0.76165,7.0,True
'2018-06-12T06:32:00',0.76157,0.76177,0.76156,0.76176,36.18,0.76165,0.76186,0.76165,0.76186,33.75,True
'2018-06-12T06:33:00',0.76176,0.76179,0.76167,0.76167,44.67,0.76187,0.76187,0.76176,0.76176,36.79,True
'2018-06-12T06:34:00',0.76167,0.76179,0.76166,0.76179,39.73,0.76176,0.76189,0.76175,0.76187,51.03,True
'2018-06-12T06:35:00',0.76179,0.76182,0.76177,0.7618,49.51,0.76187,0.7619,0.76187,0.7619,41.92,False
'2018-06-12T06:36:00',0.76181,0.76181,0.76174,0.76174,42.65,0.7619,0.76191,0.76182,0.76182,52.85,False
'2018-06-12T06:37:00',0.76172,0.76179,0.76163,0.76178,68.23,0.76181,0.76188,0.76171,0.76188,50.46,True
'2018-06-12T06:38:00',0.76178,0.76199,0.76174,0.76199,94.28,0.76187,0.76209,0.76182,0.76209,64.51,True
'2018-06-12T06:39:00',0.76198,0.76211,0.76198,0.76209,118.15,0.76207,0.76221,0.76207,0.7622,89.48,False
'2018-06-12T06:40:00',0.76209,0.76209,0.76198,0.76199,84.69,0.7622,0.7622,0.76207,0.7621,60.84,False
'2018-06-12T06:41:00',0.76199,0.76207,0.76188,0.76206,78.96,0.76209,0.76215,0.76197,0.76215,67.93,False
'2018-06-12T06:42:00',0.76206,0.76206,0.76168,0.76168,148.57,0.76215,0.76215,0.76178,0.76178,110.33,False
'2018-06-12T06:43:00',0.76168,0.76177,0.76167,0.76176,28.38,0.76179,0.76186,0.76178,0.76185,25.28,True
'2018-06-12T06:44:00',0.76176,0.76179,0.76168,0.76176,38.79,0.76184,0.76188,0.76178,0.76187,34.65,False
'2018-06-12T06:45:00',0.76176,0.76178,0.76169,0.7617,40.62,0.76186,0.76187,0.76178,0.76179,32.34,False
'2018-06-12T06:46:00',0.76168,0.76168,0.76166,0.76166,13.79,0.76177,0.76177,0.76174,0.76174,10.0,True
'2018-06-12T06:47:00',0.76166,0.76169,0.76166,0.76168,27.95,0.76175,0.76178,0.76174,0.76176,25.77,False
'2018-06-12T06:48:00',0.76168,0.76168,0.7615,0.76156,70.78,0.76176,0.76177,0.76159,0.76164,43.71,False
'2018-06-12T06:49:00',0.76157,0.76157,0.76155,0.76156,47.1,0.76165,0.76166,0.76162,0.76164,26.49,False
'2018-06-12T06:50:00',0.76156,0.76157,0.76156,0.76156,28.52,0.76164,0.76166,0.76163,0.76164,16.28,True
'2018-06-12T06:51:00',0.76156,0.76167,0.76156,0.76167,17.63,0.76165,0.76176,0.76165,0.76175,20.07,True
'2018-06-12T06:52:00',0.76167,0.7617,0.76167,0.7617,9.88,0.76175,0.76178,0.76175,0.76178,6.5,False
'2018-06-12T06:53:00',0.76169,0.76169,0.76166,0.76167,17.87,0.76177,0.76177,0.76174,0.76174,15.79,True
'2018-06-12T06:54:00',0.76165,0.76179,0.76165,0.76179,26.24,0.76174,0.76189,0.76174,0.76189,35.0,True
'2018-06-12T06:55:00',0.76179,0.7618,0.76168,0.76177,80.42,0.76186,0.76189,0.76177,0.76186,86.37,True
'2018-06-12T06:56:00',0.76177,0.76181,0.76177,0.7618,17.15,0.76187,0.76191,0.76187,0.7619,25.03,False
'2018-06-12T06:57:00',0.7618,0.76181,0.76166,0.7617,60.35,0.7619,0.76191,0.76176,0.7618,69.8,False
'2018-06-12T06:58:00',0.7617,0.76181,0.76169,0.76178,52.82,0.7618,0.76189,0.7618,0.76187,69.77,False
'2018-06-12T06:59:00',0.76178,0.7618,0.76172,0.7618,26.86,0.76187,0.76191,0.76183,0.7619,43.65,True
'2018-06-12T07:00:00',0.7618,0.76192,0.7618,0.76192,91.2,0.7619,0.76201,0.7619,0.76201,110.51,True
'2018-06-12T07:01:00',0.76192,0.76201,0.76188,0.762,76.95,0.76201,0.76212,0.76198,0.76211,83.34,False
'2018-06-12T07:02:00',0.762,0.762,0.76188,0.76188,35.33,0.76211,0.76211,0.76198,0.76198,41.16,False
'2018-06-12T07:03:00',0.76188,0.76191,0.76181,0.76191,50.13,0.76197,0.76201,0.76191,0.76198,57.87,True
'2018-06-12T07:04:00',0.76191,0.76196,0.76191,0.76191,49.32,0.76198,0.76206,0.76198,0.76202,42.78,False
'2018-06-12T07:05:00',0.76191,0.76194,0.76191,0.76194,7.39,0.76202,0.76202,0.76201,0.76201,10.8,False
'2018-06-12T07:06:00',0.76192,0.76192,0.76183,0.76189,42.4,0.76201,0.76202,0.76193,0.76199,41.97,True
'2018-06-12T07:07:00',0.76192,0.76193,0.7619,0.76193,36.77,0.76199,0.76201,0.76199,0.76201,31.99,True
'2018-06-12T07:08:00',0.76192,0.76193,0.76188,0.76189,24.64,0.76201,0.76202,0.76197,0.76199,15.71,False
'2018-06-12T07:09:00',0.76189,0.76189,0.76181,0.76184,24.03,0.76199,0.76199,0.7619,0.76191,18.11,False
'2018-06-12T07:10:00',0.76182,0.76182,0.76149,0.76149,88.74,0.76191,0.76191,0.76159,0.76159,78.85,False
'2018-06-12T07:11:00',0.7615,0.76171,0.76136,0.76137,144.93,0.7616,0.76179,0.76145,0.76149,188.91,False
'2018-06-12T07:12:00',0.7614,0.76147,0.76125,0.76128,124.1,0.76151,0.76157,0.76133,0.76137,141.73,False
'2018-06-12T07:13:00',0.76128,0.76146,0.76128,0.76142,57.8,0.76139,0.76153,0.76136,0.76151,65.7,True
'2018-06-12T07:14:00',0.76142,0.76159,0.76142,0.76159,36.41,0.76152,0.76168,0.76152,0.76167,60.28,False
'2018-06-12T07:15:00',0.76157,0.76157,0.76145,0.76146,33.48,0.76167,0.76168,0.76155,0.76155,56.09,False
'2018-06-12T07:16:00',0.76146,0.76147,0.7613,0.76134,85.84,0.76156,0.76156,0.7614,0.76145,97.42,False
'2018-06-12T07:17:00',0.76136,0.76136,0.76125,0.76125,46.2,0.76145,0.76145,0.76133,0.76134,51.88,True
'2018-06-12T07:18:00',0.76126,0.76137,0.76126,0.76136,50.04,0.76135,0.76146,0.76134,0.76146,64.79,True
'2018-06-12T07:19:00',0.76136,0.76146,0.76133,0.76141,89.15,0.76146,0.76156,0.76142,0.76151,92.37,False
'2018-06-12T07:20:00',0.76141,0.76142,0.76137,0.76137,76.16,0.76151,0.76152,0.76146,0.76146,52.24,False
'2018-06-12T07:21:00',0.76134,0.7614,0.76127,0.7614,54.31,0.76144,0.76149,0.76137,0.76149,86.67,True
'2018-06-12T07:22:00',0.7614,0.76149,0.7613,0.76149,45.67,0.76147,0.7616,0.76139,0.7616,70.49,True
'2018-06-12T07:23:00',0.7615,0.76161,0.7615,0.76161,41.59,0.7616,0.76171,0.7616,0.76171,49.64,True
'2018-06-12T07:24:00',0.76162,0.76181,0.76162,0.76181,82.26,0.76171,0.76191,0.76171,0.76191,98.17,False
'2018-06-12T07:25:00',0.76181,0.76181,0.76167,0.7618,116.36,0.76191,0.76191,0.76178,0.76189,152.62,False
'2018-06-12T07:26:00',0.7618,0.7618,0.76167,0.76171,60.44,0.76189,0.7619,0.76176,0.76181,65.12,False
'2018-06-12T07:27:00',0.76172,0.7618,0.76149,0.76152,59.95,0.7618,0.76189,0.76158,0.7616,82.28,False
'2018-06-12T07:28:00',0.76153,0.76166,0.7615,0.76159,49.88,0.76163,0.76175,0.7616,0.76167,69.75,False
'2018-06-12T07:29:00',0.76159,0.76159,0.76156,0.76158,33.25,0.76167,0.76169,0.76165,0.76168,27.97,True
'2018-06-12T07:30:00',0.76158,0.76165,0.76149,0.7615,88.33,0.76169,0.76173,0.76158,0.76159,105.03,False
'2018-06-12T07:31:00',0.7615,0.76161,0.7615,0.76161,63.56,0.76161,0.76169,0.76161,0.76169,79.54,True
'2018-06-12T07:32:00',0.76162,0.76175,0.76162,0.76173,54.45,0.7617,0.76183,0.7617,0.7618,62.25,False
'2018-06-12T07:33:00',0.76172,0.76174,0.7617,0.7617,21.2,0.76181,0.76182,0.76178,0.76179,46.56,True
'2018-06-12T07:34:00',0.76171,0.7618,0.76147,0.76147,49.51,0.76179,0.76187,0.76153,0.76153,85.15,False
'2018-06-12T07:35:00',0.76147,0.76168,0.76146,0.7616,61.44,0.76155,0.76175,0.76155,0.76168,57.57,False
'2018-06-12T07:36:00',0.7616,0.76165,0.76158,0.76159,62.74,0.76168,0.76175,0.76168,0.76169,68.13,True
'2018-06-12T07:37:00',0.7616,0.7617,0.7616,0.76169,73.86,0.76169,0.7618,0.76169,0.76179,83.66,True
'2018-06-12T07:38:00',0.76169,0.76173,0.76162,0.76172,60.94,0.76178,0.76183,0.76171,0.76179,91.37,True
'2018-06-12T07:39:00',0.76172,0.76178,0.76171,0.76178,41.18,0.76182,0.76188,0.76179,0.76188,74.14,True
'2018-06-12T07:40:00',0.76178,0.76182,0.76176,0.76179,54.47,0.76188,0.76191,0.76185,0.76188,56.91,True
'2018-06-12T07:41:00',0.76179,0.76198,0.76179,0.76198,103.85,0.76189,0.76208,0.76189,0.76208,102.75,True
'2018-06-12T07:42:00',0.76198,0.76201,0.7618,0.7618,170.94,0.76208,0.76212,0.76189,0.76189,152.85,False
'2018-06-12T07:43:00',0.76179,0.7619,0.76178,0.76182,103.91,0.76189,0.76201,0.76188,0.76193,99.71,True
'2018-06-12T07:44:00',0.76181,0.76191,0.76179,0.76191,93.57,0.76191,0.76201,0.76188,0.762,88.23,False
'2018-06-12T07:45:00',0.76191,0.76191,0.76181,0.76186,64.31,0.762,0.762,0.7619,0.76197,70.12,False
'2018-06-12T07:46:00',0.76188,0.76188,0.76167,0.7617,69.13,0.76198,0.76198,0.76178,0.7618,84.96,False
'2018-06-12T07:47:00',0.76172,0.76179,0.7617,0.7617,80.48,0.7618,0.76189,0.76179,0.76181,121.02,False
'2018-06-12T07:48:00',0.76171,0.76172,0.76159,0.76159,46.84,0.76181,0.76181,0.76169,0.76169,68.4,False
'2018-06-12T07:49:00',0.76159,0.76169,0.76159,0.76159,43.45,0.7617,0.76178,0.76166,0.76167,55.32,False
'2018-06-12T07:50:00',0.76157,0.76163,0.76157,0.7616,41.42,0.76167,0.76171,0.76165,0.76169,41.04,False
'2018-06-12T07:51:00',0.76162,0.76162,0.76155,0.76156,26.24,0.7617,0.76171,0.76164,0.76165,39.56,False
'2018-06-12T07:52:00',0.76154,0.76159,0.76154,0.76158,35.87,0.76164,0.76169,0.76164,0.76169,23.22,True
'2018-06-12T07:53:00',0.7616,0.76172,0.7616,0.7617,63.21,0.76169,0.76181,0.76169,0.76181,67.05,False
'2018-06-12T07:54:00',0.7617,0.7617,0.76159,0.76159,72.51,0.76181,0.76181,0.7617,0.7617,71.3,False
'2018-06-12T07:55:00',0.7616,0.7616,0.76146,0.76149,74.16,0.76169,0.76169,0.76156,0.76158,81.35,False
'2018-06-12T07:56:00',0.76149,0.76154,0.76147,0.7615,105.27,0.76158,0.76164,0.76157,0.7616,98.04,True
'2018-06-12T07:57:00',0.7615,0.76156,0.76143,0.76143,61.17,0.7616,0.76163,0.76152,0.76152,83.91,False
'2018-06-12T07:58:00',0.76143,0.76147,0.76141,0.76146,63.84,0.76152,0.76157,0.76149,0.76155,77.35,True
'2018-06-12T07:59:00',0.76148,0.76149,0.76139,0.76139,36.98,0.76155,0.76158,0.76148,0.76148,62.37,False
'2018-06-12T08:00:00',0.7614,0.76144,0.76137,0.76139,60.73,0.76148,0.76154,0.76145,0.76149,83.69,False
'2018-06-12T08:01:00',0.7614,0.76143,0.76132,0.76135,86.78,0.76149,0.76152,0.76141,0.76143,123.36,False
'2018-06-12T08:02:00',0.76134,0.76143,0.76131,0.76142,92.3,0.76143,0.76152,0.7614,0.76151,89.18,True
'2018-06-12T08:03:00',0.76142,0.76151,0.76139,0.7615,97.73,0.76152,0.7616,0.76149,0.7616,104.19,True
'2018-06-12T08:04:00',0.76154,0.76158,0.7615,0.7615,49.22,0.76163,0.76167,0.76159,0.7616,55.25,False
'2018-06-12T08:05:00',0.76151,0.76151,0.76129,0.76137,94.17,0.7616,0.7616,0.7614,0.76147,120.41,False
'2018-06-12T08:06:00',0.76137,0.76137,0.76122,0.76125,67.72,0.76147,0.76147,0.76132,0.76133,78.69,False
'2018-06-12T08:07:00',0.76124,0.76137,0.76124,0.76128,90.68,0.76135,0.76146,0.76135,0.76137,99.8,False
'2018-06-12T08:08:00',0.76127,0.76131,0.76117,0.76129,95.41,0.76137,0.76141,0.76126,0.76138,103.2,True
'2018-06-12T08:09:00',0.76129,0.76133,0.76121,0.76125,99.35,0.7614,0.76143,0.76128,0.76134,68.48,False
'2018-06-12T08:10:00',0.76126,0.76128,0.76116,0.76118,72.0,0.76134,0.76135,0.76123,0.76126,37.69,False
'2018-06-12T08:11:00',0.76117,0.76118,0.76113,0.76115,43.92,0.76125,0.76125,0.76121,0.76124,26.82,True
'2018-06-12T08:12:00',0.76115,0.76121,0.76107,0.76115,101.42,0.76124,0.76128,0.76116,0.76123,65.5,True
'2018-06-12T08:13:00',0.76115,0.76125,0.7611,0.76121,75.33,0.76123,0.76136,0.76118,0.76132,78.94,False
'2018-06-12T08:14:00',0.76121,0.76121,0.76103,0.76103,100.44,0.76132,0.76132,0.76111,0.76111,87.65,False
'2018-06-12T08:15:00',0.76101,0.76101,0.76089,0.76096,81.77,0.76111,0.76111,0.76099,0.76105,79.76,False
'2018-06-12T08:16:00',0.76096,0.76096,0.76083,0.76086,87.55,0.76105,0.76105,0.76092,0.76095,100.76,False
'2018-06-12T08:17:00',0.76086,0.76095,0.76074,0.76081,125.86,0.76095,0.76104,0.76084,0.76089,123.98,False
'2018-06-12T08:18:00',0.76081,0.76095,0.76078,0.76086,138.66,0.7609,0.76104,0.76088,0.76094,116.32,False
'2018-06-12T08:19:00',0.76086,0.76091,0.76082,0.7609,118.75,0.76095,0.76102,0.76091,0.761,107.67,True
'2018-06-12T08:20:00',0.76091,0.76097,0.76079,0.76086,150.92,0.761,0.76107,0.76087,0.76094,146.98,False
'2018-06-12T08:21:00',0.76086,0.76094,0.76061,0.76064,105.11,0.76095,0.761,0.76069,0.76075,113.76,False
'2018-06-12T08:22:00',0.76064,0.76064,0.76053,0.76063,121.19,0.76073,0.76073,0.76063,0.76072,90.22,False
'2018-06-12T08:23:00',0.76063,0.76063,0.76048,0.76055,151.56,0.7607,0.7607,0.76055,0.76064,135.04,False
'2018-06-12T08:24:00',0.76053,0.76053,0.76048,0.76049,64.54,0.76063,0.76063,0.76055,0.76057,60.37,False
'2018-06-12T08:25:00',0.76048,0.76049,0.76048,0.76048,26.12,0.76058,0.76058,0.76054,0.76056,41.22,True
'2018-06-12T08:26:00',0.76048,0.76066,0.76047,0.76061,101.71,0.76057,0.76074,0.76056,0.76071,82.02,False
'2018-06-12T08:27:00',0.76061,0.76062,0.76051,0.7606,83.38,0.7607,0.76071,0.7606,0.76069,82.63,False
'2018-06-12T08:28:00',0.7606,0.76062,0.76058,0.76061,33.77,0.76069,0.7607,0.76067,0.7607,35.68,True
'2018-06-12T08:29:00',0.7606,0.76069,0.76059,0.76066,40.08,0.7607,0.76078,0.76068,0.76076,71.92,False
'2018-06-12T08:30:00',0.76066,0.76066,0.76054,0.76054,35.41,0.76075,0.76075,0.76062,0.76062,51.74,False
'2018-06-12T08:31:00',0.76056,0.76061,0.76051,0.76051,38.61,0.76062,0.76068,0.76059,0.76059,104.32,False
'2018-06-12T08:32:00',0.7605,0.76051,0.76037,0.76045,59.75,0.76059,0.7606,0.76046,0.76055,112.38,True
'2018-06-12T08:33:00',0.76045,0.76061,0.76045,0.76061,76.96,0.76056,0.76069,0.76054,0.76069,74.38,True
'2018-06-12T08:34:00',0.76059,0.76061,0.76049,0.76059,128.04,0.76068,0.7607,0.76059,0.76069,170.55,True
'2018-06-12T08:35:00',0.7606,0.7607,0.76056,0.76063,41.35,0.7607,0.76079,0.76065,0.76071,63.93,False
'2018-06-12T08:36:00',0.76064,0.76064,0.7605,0.76054,26.05,0.76071,0.76071,0.76056,0.76062,52.87,True
'2018-06-12T08:37:00',0.76054,0.76082,0.76054,0.76073,101.68,0.7606,0.7609,0.7606,0.76081,169.17,True
'2018-06-12T08:38:00',0.76073,0.76083,0.76071,0.76083,57.98,0.76081,0.76092,0.76081,0.76092,81.7,False
'2018-06-12T08:39:00',0.76082,0.76082,0.76072,0.76072,52.26,0.76089,0.76089,0.76079,0.7608,67.18,False
'2018-06-12T08:40:00',0.76071,0.76081,0.7607,0.7608,33.3,0.76077,0.76088,0.76077,0.76086,65.2,False
'2018-06-12T08:41:00',0.76079,0.76081,0.7607,0.76073,60.17,0.76083,0.76087,0.76078,0.76082,86.07,False
'2018-06-12T08:42:00',0.76076,0.76079,0.76057,0.76062,58.22,0.76084,0.76087,0.76066,0.7607,71.21,False
'2018-06-12T08:43:00',0.76063,0.76068,0.76061,0.76061,36.65,0.7607,0.76075,0.7607,0.7607,69.62,False
'2018-06-12T08:44:00',0.76061,0.76061,0.76051,0.76059,68.89,0.76068,0.76069,0.76061,0.76067,91.0,True
'2018-06-12T08:45:00',0.76059,0.76069,0.76059,0.76061,50.93,0.76067,0.76078,0.76067,0.7607,47.72,False
'2018-06-12T08:46:00',0.7606,0.76064,0.7606,0.76062,30.77,0.76069,0.76073,0.76068,0.7607,28.53,True
'2018-06-12T08:47:00',0.76062,0.76069,0.76062,0.76062,61.07,0.7607,0.76077,0.7607,0.76071,61.4,False
'2018-06-12T08:48:00',0.76062,0.76062,0.76053,0.7606,61.43,0.76071,0.76072,0.76061,0.76068,82.62,False
'2018-06-12T08:49:00',0.76059,0.76062,0.76053,0.76053,67.21,0.76068,0.76072,0.76061,0.76061,95.72,True
'2018-06-12T08:50:00',0.76053,0.76063,0.76052,0.7606,40.56,0.76061,0.76071,0.76061,0.76068,71.79,False
'2018-06-12T08:51:00',0.7606,0.76062,0.76053,0.76059,36.5,0.76068,0.7607,0.76062,0.76068,52.5,False
'2018-06-12T08:52:00',0.7606,0.7606,0.76053,0.76059,34.63,0.76068,0.76068,0.76061,0.76067,34.36,True
'2018-06-12T08:53:00',0.76059,0.76061,0.76058,0.76061,52.81,0.76068,0.7607,0.76067,0.7607,43.92,True
'2018-06-12T08:54:00',0.76061,0.76068,0.76061,0.76065,50.71,0.7607,0.76076,0.76069,0.76075,50.41,True
'2018-06-12T08:55:00',0.76065,0.76068,0.76055,0.76068,58.22,0.76075,0.76077,0.76063,0.76077,65.65,True
'2018-06-12T08:56:00',0.76067,0.76081,0.76067,0.7608,48.13,0.76075,0.76089,0.76075,0.76089,47.79,True
'2018-06-12T08:57:00',0.7608,0.76085,0.7607,0.76078,104.02,0.76087,0.76094,0.76079,0.76087,101.98,False
'2018-06-12T08:58:00',0.76078,0.76078,0.76071,0.76077,68.19,0.76086,0.76088,0.76079,0.76085,79.39,True
'2018-06-12T08:59:00',0.76073,0.7609,0.76071,0.76089,60.88,0.76082,0.76098,0.76078,0.76097,95.5,True
'2018-06-12T09:00:00',0.76091,0.76103,0.76091,0.76102,74.25,0.76099,0.76111,0.76099,0.7611,158.43,True
'2018-06-12T09:01:00',0.76102,0.7612,0.76098,0.7612,73.17,0.76109,0.76129,0.76107,0.76129,122.74,True
'2018-06-12T09:02:00',0.7612,0.76144,0.76111,0.76127,112.32,0.76127,0.7615,0.76119,0.76135,164.54,True
'2018-06-12T09:03:00',0.76125,0.76144,0.76123,0.7614,109.72,0.76131,0.76153,0.76129,0.76148,146.42,False
'2018-06-12T09:04:00',0.7614,0.76143,0.76133,0.76142,42.96,0.76148,0.76151,0.76142,0.76151,84.87,False
'2018-06-12T09:05:00',0.76141,0.76143,0.76136,0.76141,60.65,0.7615,0.76151,0.76143,0.7615,110.62,False
'2018-06-12T09:06:00',0.76141,0.76141,0.76124,0.76127,44.28,0.76149,0.76149,0.76133,0.76135,72.41,False
'2018-06-12T09:07:00',0.76127,0.76139,0.76127,0.76136,47.54,0.76136,0.76147,0.76136,0.76143,77.92,True
'2018-06-12T09:08:00',0.76134,0.7614,0.76127,0.76136,79.36,0.76143,0.76149,0.76135,0.76144,101.36,True
'2018-06-12T09:09:00',0.76133,0.76153,0.76133,0.76153,57.45,0.76142,0.7616,0.7614,0.7616,104.88,True
'2018-06-12T09:10:00',0.76154,0.76157,0.76151,0.76154,48.07,0.7616,0.76165,0.7616,0.76162,90.52,True
'2018-06-12T09:11:00',0.76158,0.76166,0.76158,0.76164,44.85,0.76168,0.7617,0.76166,0.76169,53.2,True
'2018-06-12T09:12:00',0.76164,0.76181,0.76164,0.76173,39.52,0.7617,0.76188,0.7617,0.76181,71.39,False
'2018-06-12T09:13:00',0.76173,0.76175,0.76158,0.7616,61.07,0.7618,0.76181,0.76164,0.76168,86.16,False
'2018-06-12T09:14:00',0.7616,0.76164,0.76149,0.7615,64.13,0.76169,0.76172,0.76157,0.76161,129.17,False
'2018-06-12T09:15:00',0.7615,0.76163,0.7615,0.76158,51.75,0.76161,0.76172,0.76161,0.76167,108.2,False
'2018-06-12T09:16:00',0.76158,0.7616,0.7615,0.7616,67.09,0.76167,0.76169,0.7616,0.76169,71.32,True
'2018-06-12T09:17:00',0.7616,0.76183,0.76158,0.76171,111.87,0.76167,0.76192,0.76166,0.7618,132.28,False
'2018-06-12T09:18:00',0.76171,0.76178,0.7616,0.76162,106.12,0.7618,0.76186,0.76169,0.76171,154.42,False
'2018-06-12T09:19:00',0.76162,0.7617,0.76152,0.76154,99.07,0.7617,0.76178,0.76161,0.76163,168.92,False
'2018-06-12T09:20:00',0.76155,0.7617,0.76155,0.76162,46.17,0.76163,0.76177,0.76163,0.7617,95.67,True
'2018-06-12T09:21:00',0.76164,0.7617,0.76161,0.76165,55.93,0.76171,0.76178,0.76168,0.76172,126.99,True
'2018-06-12T09:22:00',0.76164,0.76179,0.76164,0.76174,20.6,0.76172,0.76184,0.76172,0.76183,38.01,True
'2018-06-12T09:23:00',0.76174,0.76181,0.76163,0.76181,50.64,0.76183,0.7619,0.76171,0.76188,116.67,True
'2018-06-12T09:24:00',0.76181,0.76188,0.76179,0.76182,66.41,0.76188,0.76194,0.76185,0.7619,124.17,True
'2018-06-12T09:25:00',0.76182,0.76191,0.7618,0.76184,52.7,0.7619,0.762,0.76185,0.76192,112.51,True
'2018-06-12T09:26:00',0.76187,0.76192,0.76182,0.76182,75.37,0.76193,0.76201,0.76191,0.76191,62.06,False
'2018-06-12T09:27:00',0.76182,0.76189,0.76181,0.76182,66.38,0.7619,0.76197,0.7619,0.76191,104.98,True
'2018-06-12T09:28:00',0.76182,0.76193,0.76181,0.76193,86.36,0.7619,0.762,0.7619,0.76199,143.87,True
'2018-06-12T09:29:00',0.76193,0.76206,0.76191,0.76203,50.89,0.76201,0.76213,0.76198,0.76211,73.07,True
'2018-06-12T09:30:00',0.76202,0.76209,0.76201,0.76208,28.12,0.76211,0.76217,0.76209,0.76217,38.39,True
'2018-06-12T09:31:00',0.7621,0.76233,0.7621,0.76233,69.34,0.7622,0.76241,0.7622,0.7624,91.16,False
'2018-06-12T09:32:00',0.76231,0.76232,0.76211,0.76212,59.9,0.7624,0.76241,0.7622,0.76221,96.62,False
'2018-06-12T09:33:00',0.76212,0.76231,0.76211,0.76231,50.07,0.76222,0.76241,0.7622,0.76239,90.23,False
'2018-06-12T09:34:00',0.76231,0.76231,0.76228,0.76229,46.62,0.76239,0.7624,0.76236,0.76238,70.81,True
'2018-06-12T09:35:00',0.76228,0.76232,0.76221,0.76222,63.71,0.76237,0.76241,0.76231,0.76231,90.16,False
'2018-06-12T09:36:00',0.76222,0.76232,0.76222,0.76228,66.77,0.76232,0.7624,0.7623,0.76237,80.03,False
'2018-06-12T09:37:00',0.76227,0.7623,0.7622,0.7622,58.41,0.76235,0.76239,0.76229,0.7623,75.89,False
'2018-06-12T09:38:00',0.7622,0.76222,0.76201,0.76201,51.86,0.76229,0.76231,0.7621,0.7621,73.69,False
'2018-06-12T09:39:00',0.76201,0.7621,0.76192,0.76196,95.7,0.7621,0.76219,0.76201,0.76205,123.58,False
'2018-06-12T09:40:00',0.76196,0.76197,0.76181,0.76185,48.29,0.76205,0.76206,0.76191,0.76193,54.68,False
'2018-06-12T09:41:00',0.76186,0.76187,0.76186,0.76187,4.89,0.76194,0.76196,0.76194,0.76196,6.19,True
'2018-06-12T09:42:00',0.76187,0.762,0.76187,0.76191,62.12,0.76195,0.76209,0.76195,0.76201,65.52,True
'2018-06-12T09:43:00',0.76191,0.76201,0.76191,0.76201,90.54,0.76199,0.76211,0.76199,0.7621,72.17,True
'2018-06-12T09:44:00',0.762,0.76202,0.76192,0.76198,46.44,0.76209,0.7621,0.762,0.76204,65.34,True
'2018-06-12T09:45:00',0.76198,0.76207,0.76196,0.762,54.24,0.76205,0.76216,0.76204,0.76208,80.73,False
'2018-06-12T09:46:00',0.76199,0.762,0.76191,0.76193,43.79,0.76207,0.76208,0.76199,0.762,54.59,True
'2018-06-12T09:47:00',0.76192,0.76201,0.76191,0.76196,89.78,0.762,0.76211,0.76199,0.76205,70.46,False
'2018-06-12T09:48:00',0.76197,0.76197,0.76189,0.76191,38.68,0.76205,0.76206,0.76199,0.762,25.59,False
'2018-06-12T09:49:00',0.7619,0.76193,0.76186,0.76186,72.41,0.762,0.76202,0.76196,0.76196,57.4,False
'2018-06-12T09:50:00',0.76186,0.76187,0.76181,0.76187,101.73,0.76195,0.76197,0.7619,0.76197,96.52,True
'2018-06-12T09:51:00',0.76186,0.76191,0.76179,0.7618,82.56,0.76197,0.76199,0.76189,0.76189,78.73,False
'2018-06-12T09:52:00',0.7618,0.76183,0.76172,0.7618,89.49,0.76189,0.7619,0.76183,0.76189,84.07,True
'2018-06-12T09:53:00',0.7618,0.76183,0.76177,0.76179,58.53,0.76189,0.76192,0.76186,0.76186,58.36,False
'2018-06-12T09:54:00',0.76178,0.7618,0.76172,0.76179,69.82,0.76186,0.76188,0.76181,0.76187,59.44,True
'2018-06-12T09:55:00',0.76179,0.76184,0.76176,0.76182,60.09,0.76188,0.76191,0.76185,0.76191,42.31,True
'2018-06-12T09:56:00',0.76183,0.76187,0.76175,0.76181,159.51,0.76193,0.76196,0.76182,0.76189,112.08,False
'2018-06-12T09:57:00',0.7618,0.7618,0.76173,0.76179,69.68,0.76187,0.76188,0.7618,0.76186,30.86,True
'2018-06-12T09:58:00',0.7618,0.76182,0.76175,0.76178,102.03,0.76186,0.7619,0.76183,0.76186,53.74,False
'2018-06-12T09:59:00',0.76178,0.76179,0.76177,0.76177,13.93,0.76186,0.76187,0.76186,0.76187,10.75,True
'2018-06-12T10:00:00',0.76177,0.76184,0.76172,0.76172,140.32,0.76186,0.76192,0.7618,0.76181,94.43,False
'2018-06-12T10:01:00',0.76172,0.76173,0.76162,0.76168,79.77,0.76182,0.76182,0.76171,0.76179,86.04,True
'2018-06-12T10:02:00',0.76168,0.76179,0.76167,0.76179,53.19,0.76179,0.76189,0.76176,0.76188,53.29,True
'2018-06-12T10:03:00',0.76179,0.76181,0.76174,0.76177,72.13,0.76189,0.7619,0.76183,0.76186,55.37,True
'2018-06-12T10:04:00',0.76175,0.76204,0.76175,0.76204,105.7,0.76186,0.76213,0.76185,0.76211,141.26,False
'2018-06-12T10:05:00',0.76201,0.76204,0.76192,0.762,51.0,0.76209,0.76212,0.76199,0.76208,83.66,False
'2018-06-12T10:06:00',0.76197,0.76197,0.76166,0.76166,114.08,0.76205,0.76205,0.76176,0.76177,117.29,False
'2018-06-12T10:07:00',0.76166,0.76176,0.76166,0.76176,48.57,0.76177,0.76185,0.76175,0.76185,42.45,True
'2018-06-12T10:08:00',0.76176,0.76177,0.76159,0.76161,64.68,0.76185,0.76185,0.76167,0.7617,39.07,False
'2018-06-12T10:09:00',0.76161,0.76168,0.76159,0.7616,116.23,0.7617,0.76176,0.76168,0.76168,61.74,False
'2018-06-12T10:10:00',0.76159,0.76162,0.76159,0.76161,42.48,0.76168,0.7617,0.76166,0.76169,30.55,True
'2018-06-12T10:11:00',0.76162,0.76175,0.76161,0.76175,73.75,0.76171,0.76185,0.76169,0.76183,64.75,False
'2018-06-12T10:12:00',0.76173,0.76175,0.76166,0.7617,142.23,0.76182,0.76185,0.76176,0.76179,105.74,False
'2018-06-12T10:13:00',0.76171,0.76172,0.76162,0.76162,63.31,0.7618,0.76181,0.76172,0.76172,56.48,True
'2018-06-12T10:14:00',0.76162,0.76178,0.76162,0.76176,110.74,0.76172,0.76187,0.76172,0.76186,154.68,False
'2018-06-12T10:15:00',0.76175,0.76177,0.7617,0.76172,48.11,0.76185,0.76186,0.76179,0.76181,51.99,True
'2018-06-12T10:16:00',0.76173,0.76191,0.76173,0.76188,109.28,0.76181,0.76201,0.76181,0.76197,102.94,True
'2018-06-12T10:17:00',0.76189,0.76207,0.76189,0.76205,122.26,0.76197,0.76216,0.76197,0.76212,82.64,False
'2018-06-12T10:18:00',0.76204,0.76204,0.76186,0.76186,66.94,0.76212,0.76212,0.76195,0.76195,90.63,False
'2018-06-12T10:19:00',0.76187,0.76191,0.76185,0.7619,55.35,0.76195,0.762,0.76193,0.762,59.03,False
'2018-06-12T10:20:00',0.76189,0.76189,0.76176,0.76179,40.04,0.76198,0.76198,0.76185,0.76187,43.11,False
'2018-06-12T10:21:00',0.76177,0.76177,0.7617,0.76175,37.38,0.76188,0.76188,0.7618,0.76186,57.52,False
'2018-06-12T10:22:00',0.76175,0.76177,0.76169,0.76177,44.87,0.76186,0.76186,0.76178,0.76185,40.48,True
'2018-06-12T10:23:00',0.76177,0.76187,0.76174,0.76175,101.14,0.76187,0.76194,0.76183,0.76185,69.29,False
'2018-06-12T10:24:00',0.76176,0.76176,0.76164,0.76168,45.02,0.76185,0.76185,0.76171,0.76177,49.43,False
'2018-06-12T10:25:00',0.7617,0.7617,0.76156,0.76157,64.27,0.76177,0.76179,0.76166,0.76167,61.61,False
'2018-06-12T10:26:00',0.76158,0.76161,0.76157,0.76157,37.07,0.76167,0.76171,0.76167,0.76167,49.46,True
'2018-06-12T10:27:00',0.76157,0.76166,0.76156,0.76162,55.05,0.76165,0.76175,0.76165,0.76171,58.0,True
'2018-06-12T10:28:00',0.76165,0.76166,0.76162,0.76162,48.0,0.76173,0.76176,0.76171,0.76171,74.27,False
'2018-06-12T10:29:00',0.76161,0.76164,0.76152,0.76164,78.01,0.76171,0.76172,0.76162,0.76172,80.48,True
'2018-06-12T10:30:00',0.76163,0.76167,0.76159,0.76166,122.06,0.76171,0.76176,0.76168,0.76175,108.83,True
'2018-06-12T10:31:00',0.76163,0.7617,0.76162,0.76168,68.21,0.76173,0.76179,0.76171,0.76176,71.67,False
'2018-06-12T10:32:00',0.76168,0.76169,0.76166,0.76168,20.89,0.76176,0.76177,0.76175,0.76177,44.81,True
'2018-06-12T10:33:00',0.76167,0.76171,0.76166,0.76167,79.13,0.76177,0.76179,0.76174,0.76175,111.6,False
'2018-06-12T10:34:00',0.76167,0.76168,0.76165,0.76167,46.04,0.76175,0.76177,0.76174,0.76175,58.57,True
'2018-06-12T10:35:00',0.76166,0.76169,0.76162,0.76168,102.02,0.76174,0.76179,0.76172,0.76176,131.0,False
'2018-06-12T10:36:00',0.76168,0.76169,0.76165,0.76165,78.17,0.76176,0.76178,0.76174,0.76176,124.27,False
'2018-06-12T10:37:00',0.76166,0.76168,0.76163,0.76166,97.85,0.76175,0.76177,0.7617,0.76175,128.79,True
'2018-06-12T10:38:00',0.76165,0.76175,0.76165,0.76175,38.19,0.76175,0.76183,0.76175,0.76183,63.0,True
'2018-06-12T10:39:00',0.76175,0.7618,0.76175,0.76179,76.71,0.76183,0.76189,0.76183,0.76187,87.73,False
'2018-06-12T10:40:00',0.7618,0.7618,0.76172,0.76175,58.22,0.76187,0.76188,0.76181,0.76184,92.54,True
'2018-06-12T10:41:00',0.76176,0.76181,0.76176,0.76179,24.5,0.76184,0.7619,0.76184,0.76188,53.44,True
'2018-06-12T10:42:00',0.76179,0.76199,0.76178,0.76195,85.29,0.76188,0.76205,0.76188,0.76202,111.53,False
'2018-06-12T10:43:00',0.76195,0.76197,0.7618,0.7618,49.28,0.76201,0.76205,0.76189,0.7619,71.87,False
'2018-06-12T10:44:00',0.7618,0.76183,0.76172,0.76177,45.81,0.7619,0.76193,0.76182,0.76186,76.53,False
'2018-06-12T10:45:00',0.76178,0.76178,0.76157,0.76167,51.17,0.76186,0.76186,0.76167,0.76175,70.32,False
'2018-06-12T10:46:00',0.76166,0.76167,0.76157,0.76159,58.21,0.76175,0.76176,0.76167,0.76168,84.17,False
'2018-06-12T10:47:00',0.76161,0.76161,0.76156,0.76156,48.29,0.7617,0.7617,0.76165,0.76165,50.12,False
'2018-06-12T10:48:00',0.76156,0.76159,0.76152,0.76153,59.43,0.76165,0.76168,0.76162,0.76162,103.72,False
'2018-06-12T10:49:00',0.76152,0.76154,0.76145,0.76148,84.37,0.76162,0.76163,0.76154,0.76158,93.31,False
'2018-06-12T10:50:00',0.76149,0.76149,0.76142,0.76148,70.94,0.76158,0.76159,0.76152,0.76157,112.29,False
'2018-06-12T10:51:00',0.76147,0.76149,0.76146,0.76148,39.59,0.76157,0.76159,0.76155,0.76157,39.46,True
'2018-06-12T10:52:00',0.76147,0.76151,0.76145,0.76149,120.75,0.76157,0.7616,0.76154,0.76158,146.15,True
'2018-06-12T10:53:00',0.76149,0.76159,0.76141,0.76149,128.72,0.76159,0.76169,0.7615,0.76159,119.92,False
'2018-06-12T10:54:00',0.76149,0.76151,0.76148,0.7615,36.26,0.76159,0.7616,0.76157,0.76158,36.96,True
'2018-06-12T10:55:00',0.76151,0.7616,0.76151,0.76158,55.91,0.7616,0.76169,0.7616,0.76168,57.39,False
'2018-06-12T10:56:00',0.76158,0.76159,0.76157,0.76159,40.19,0.76167,0.76168,0.76167,0.76167,46.94,False
'2018-06-12T10:57:00',0.76158,0.76159,0.76157,0.76158,28.04,0.76167,0.76168,0.76167,0.76168,32.75,True
'2018-06-12T10:58:00',0.76159,0.76161,0.76158,0.76158,81.96,0.76168,0.76169,0.76167,0.76168,108.4,False
'2018-06-12T10:59:00',0.76159,0.7616,0.76152,0.76156,75.64,0.76168,0.76168,0.76162,0.76166,82.88,False
'2018-06-12T11:00:00',0.76156,0.76158,0.76148,0.76152,131.03,0.76166,0.76167,0.76157,0.7616,137.72,False
'2018-06-12T11:01:00',0.76151,0.76152,0.76138,0.76147,109.13,0.76161,0.76161,0.76148,0.76156,103.46,False
'2018-06-12T11:02:00',0.76147,0.7615,0.76141,0.76147,96.95,0.76156,0.76159,0.7615,0.76157,78.13,True
'2018-06-12T11:03:00',0.76148,0.76162,0.7614,0.76142,60.61,0.76157,0.76171,0.76149,0.7615,62.72,False
'2018-06-12T11:04:00',0.76147,0.76147,0.7614,0.76142,107.87,0.76154,0.76157,0.76149,0.76151,123.0,True
'2018-06-12T11:05:00',0.76142,0.76148,0.76141,0.76141,141.56,0.76151,0.76156,0.76149,0.76151,102.58,True
'2018-06-12T11:06:00',0.76142,0.76148,0.76136,0.76146,146.93,0.76151,0.76157,0.76144,0.76156,142.5,True
'2018-06-12T11:07:00',0.76146,0.76151,0.76144,0.76148,105.45,0.76155,0.76159,0.76152,0.76158,99.0,True
'2018-06-12T11:08:00',0.76147,0.76158,0.76147,0.76156,29.37,0.76157,0.76165,0.76157,0.76165,39.3,True
'2018-06-12T11:09:00',0.76155,0.76162,0.76141,0.76142,163.72,0.76163,0.76171,0.76149,0.76151,151.94,False
'2018-06-12T11:10:00',0.76142,0.76147,0.7614,0.76145,130.11,0.76151,0.76156,0.76149,0.76155,120.19,True
'2018-06-12T11:11:00',0.76146,0.76154,0.76143,0.76152,101.46,0.76155,0.76162,0.76152,0.76161,120.09,False
'2018-06-12T11:12:00',0.76152,0.76152,0.76146,0.76146,39.26,0.7616,0.76161,0.76154,0.76156,34.27,True
'2018-06-12T11:13:00',0.76146,0.76155,0.76144,0.76151,92.34,0.76156,0.76164,0.76153,0.7616,80.2,True
'2018-06-12T11:14:00',0.76152,0.76158,0.76145,0.76157,104.27,0.7616,0.76167,0.76154,0.76166,135.7,False
'2018-06-12T11:15:00',0.76157,0.76157,0.76143,0.76152,123.02,0.76167,0.76167,0.76153,0.7616,131.64,True
'2018-06-12T11:16:00',0.76152,0.76164,0.7615,0.76162,98.11,0.76161,0.76174,0.7616,0.76172,113.44,True
'2018-06-12T11:17:00',0.76162,0.76171,0.7616,0.76169,72.24,0.76172,0.7618,0.76168,0.7618,73.13,True
'2018-06-12T11:18:00',0.76172,0.76175,0.76159,0.76159,122.4,0.76181,0.76183,0.76169,0.76169,126.52,False
'2018-06-12T11:19:00',0.7616,0.76163,0.76158,0.7616,43.35,0.76169,0.76172,0.76168,0.76168,53.34,False
'2018-06-12T11:20:00',0.76159,0.76162,0.76159,0.7616,63.72,0.76168,0.76172,0.76168,0.76169,57.5,False
'2018-06-12T11:21:00',0.76159,0.76159,0.76153,0.76156,84.37,0.76169,0.76169,0.76162,0.76166,94.35,True
'2018-06-12T11:22:00',0.76155,0.76161,0.76153,0.7616,58.16,0.76164,0.76171,0.76162,0.76171,61.86,True
'2018-06-12T11:23:00',0.7616,0.76167,0.7616,0.76167,40.16,0.76171,0.76176,0.76169,0.76176,48.33,True
'2018-06-12T11:24:00',0.76167,0.76167,0.76161,0.76166,75.72,0.76177,0.76177,0.76172,0.76177,119.37,False
'2018-06-12T11:25:00',0.76166,0.76166,0.76161,0.76164,53.76,0.76177,0.76177,0.76171,0.76173,40.2,False
'2018-06-12T11:26:00',0.76164,0.76165,0.76158,0.76161,111.1,0.76173,0.76174,0.76168,0.7617,97.59,True
'2018-06-12T11:27:00',0.7616,0.7617,0.7616,0.76166,66.72,0.76169,0.7618,0.76169,0.76175,76.28,False
'2018-06-12T11:28:00',0.76166,0.76167,0.76162,0.76166,43.83,0.76174,0.76176,0.76171,0.76176,51.24,True
'2018-06-12T11:29:00',0.76166,0.76167,0.76165,0.76165,43.46,0.76176,0.76177,0.76174,0.76175,34.74,False
'2018-06-12T11:30:00',0.76166,0.76166,0.76165,0.76166,24.23,0.76175,0.76175,0.76175,0.76175,10.55,True
'2018-06-12T11:31:00',0.76166,0.76168,0.76163,0.76166,29.38,0.76175,0.76177,0.76172,0.76175,44.04,False
'2018-06-12T11:32:00',0.76165,0.76167,0.76165,0.76165,40.9,0.76175,0.76176,0.76174,0.76176,57.21,False
'2018-06-12T11:33:00',0.76165,0.76165,0.76159,0.76161,82.13,0.76175,0.76175,0.76168,0.7617,77.67,True
'2018-06-12T11:34:00',0.76164,0.76167,0.76161,0.76167,81.78,0.76172,0.76175,0.76171,0.76175,64.94,True
'2018-06-12T11:35:00',0.76166,0.76167,0.76166,0.76167,15.83,0.76175,0.76176,0.76175,0.76176,20.37,True
'2018-06-12T11:36:00',0.76167,0.7618,0.76166,0.7618,53.36,0.76176,0.7619,0.76176,0.7619,67.87,True
'2018-06-12T11:37:00',0.76181,0.76187,0.76177,0.76177,82.24,0.76191,0.76197,0.76187,0.76187,87.75,False
'2018-06-12T11:38:00',0.76178,0.76178,0.76155,0.76157,91.86,0.76187,0.76187,0.76164,0.76165,100.11,False
'2018-06-12T11:39:00',0.76159,0.76161,0.76146,0.76146,90.13,0.76165,0.76169,0.76155,0.76155,69.69,False
'2018-06-12T11:40:00',0.76147,0.7615,0.76144,0.76147,49.88,0.76155,0.76159,0.76153,0.76157,69.18,False
'2018-06-12T11:41:00',0.76147,0.76148,0.76141,0.76143,62.17,0.76156,0.76157,0.76151,0.76151,67.43,False
'2018-06-12T11:42:00',0.76146,0.76148,0.76145,0.76146,38.5,0.76155,0.76156,0.76154,0.76155,50.84,True
'2018-06-12T11:43:00',0.76146,0.76158,0.76145,0.76158,83.33,0.76155,0.76168,0.76155,0.76167,93.79,True
'2018-06-12T11:44:00',0.76159,0.76159,0.76145,0.76147,42.76,0.76167,0.76167,0.76155,0.76156,44.32,False
'2018-06-12T11:45:00',0.76148,0.76156,0.76143,0.76144,68.89,0.76156,0.76164,0.76151,0.76153,87.31,False
'2018-06-12T11:46:00',0.76145,0.76146,0.76144,0.76146,24.45,0.76154,0.76155,0.76153,0.76154,34.63,True
'2018-06-12T11:47:00',0.76146,0.76151,0.76142,0.76146,72.01,0.76154,0.7616,0.76151,0.76155,82.15,False
'2018-06-12T11:48:00',0.76147,0.76147,0.76146,0.76147,14.5,0.76155,0.76156,0.76155,0.76156,14.65,True
'2018-06-12T11:49:00',0.76145,0.76148,0.76145,0.76146,28.32,0.76155,0.76156,0.76154,0.76155,38.26,True
'2018-06-12T11:50:00',0.76146,0.76148,0.76146,0.76146,46.65,0.76155,0.76157,0.76154,0.76154,41.78,False
'2018-06-12T11:51:00',0.76145,0.76146,0.76108,0.76118,93.17,0.76154,0.76154,0.76118,0.76128,103.34,False
'2018-06-12T11:52:00',0.76118,0.76122,0.76116,0.76122,78.56,0.76128,0.7613,0.76125,0.7613,62.05,True
'2018-06-12T11:53:00',0.76122,0.7613,0.76119,0.76119,92.9,0.76132,0.76139,0.76129,0.76129,72.05,False
'2018-06-12T11:54:00',0.76117,0.7612,0.76117,0.76119,60.06,0.76127,0.76129,0.76127,0.76129,44.35,True
'2018-06-12T11:55:00',0.7612,0.76122,0.76119,0.76119,28.36,0.76129,0.76132,0.76128,0.76129,33.47,True
'2018-06-12T11:56:00',0.76119,0.7614,0.76119,0.7614,91.45,0.76128,0.7615,0.76128,0.76149,99.02,True
'2018-06-12T11:57:00',0.7614,0.7615,0.76139,0.76148,67.15,0.7615,0.76161,0.7615,0.76157,80.22,False
'2018-06-12T11:58:00',0.76148,0.76149,0.7613,0.7613,102.67,0.76158,0.76158,0.76139,0.7614,69.5,False
'2018-06-12T11:59:00',0.76129,0.76129,0.76116,0.76117,135.38,0.76138,0.76138,0.76124,0.76124,130.99,False
'2018-06-12T12:00:00',0.76116,0.76117,0.76101,0.76106,122.18,0.76124,0.76124,0.7611,0.76116,97.14,False
'2018-06-12T12:01:00',0.76106,0.76108,0.76104,0.76106,56.2,0.76116,0.76116,0.76113,0.76116,87.91,True
'2018-06-12T12:02:00',0.76105,0.76114,0.76105,0.76106,82.42,0.76115,0.76123,0.76115,0.76116,83.02,False
'2018-06-12T12:03:00',0.76106,0.76111,0.76105,0.76105,48.44,0.76116,0.76121,0.76115,0.76116,85.29,False
'2018-06-12T12:04:00',0.76105,0.76111,0.76101,0.76102,107.94,0.76115,0.76119,0.7611,0.7611,79.63,False
'2018-06-12T12:05:00',0.76103,0.76103,0.76097,0.76097,108.19,0.76111,0.76112,0.76106,0.76106,140.92,False
'2018-06-12T12:06:00',0.76097,0.76097,0.76095,0.76095,17.91,0.76106,0.76106,0.76104,0.76104,33.7,True
'2018-06-12T12:07:00',0.76095,0.761,0.76089,0.76092,71.52,0.76105,0.76108,0.76099,0.76101,96.41,False
'2018-06-12T12:08:00',0.7609,0.7609,0.76074,0.76075,96.42,0.76101,0.76101,0.76083,0.76084,106.15,False
'2018-06-12T12:09:00',0.76074,0.76075,0.76065,0.76069,108.76,0.76083,0.76084,0.76075,0.76079,103.78,True
'2018-06-12T12:10:00',0.76069,0.76075,0.76065,0.76066,48.69,0.76079,0.76085,0.76075,0.76075,83.8,True
'2018-06-12T12:11:00',0.76066,0.76076,0.76066,0.76076,29.14,0.76075,0.76085,0.76075,0.76085,24.52,True
'2018-06-12T12:12:00',0.76077,0.76078,0.76076,0.76076,17.86,0.76085,0.76087,0.76085,0.76085,15.61,False
'2018-06-12T12:13:00',0.76076,0.76076,0.76076,0.76076,3.75,0.76086,0.76086,0.76086,0.76086,1.76,True
'2018-06-12T12:14:00',0.76076,0.7608,0.76076,0.7608,35.19,0.76085,0.76089,0.76084,0.76088,48.24,True
'2018-06-12T12:15:00',0.7608,0.76082,0.76076,0.76077,97.49,0.76089,0.76091,0.76085,0.76087,96.89,False
'2018-06-12T12:16:00',0.76078,0.76079,0.7606,0.76061,120.29,0.76087,0.76089,0.76068,0.76068,88.52,False
'2018-06-12T12:17:00',0.76064,0.76069,0.7606,0.76067,114.03,0.76074,0.76077,0.7607,0.76075,93.07,True
'2018-06-12T12:18:00',0.76068,0.76072,0.76061,0.76062,81.68,0.76076,0.76079,0.76068,0.76068,42.72,False
'2018-06-12T12:19:00',0.76062,0.76067,0.76056,0.76062,151.25,0.7607,0.76076,0.76064,0.76071,144.3,False
'2018-06-12T12:20:00',0.76062,0.76067,0.76059,0.7606,117.68,0.76071,0.76076,0.76068,0.76068,115.8,True
'2018-06-12T12:21:00',0.7606,0.76069,0.7606,0.76068,60.98,0.76068,0.76077,0.76068,0.76077,76.29,True
'2018-06-12T12:22:00',0.76067,0.76076,0.76061,0.76076,119.68,0.76077,0.76085,0.7607,0.76085,109.32,True
'2018-06-12T12:23:00',0.76077,0.76087,0.76067,0.76087,216.38,0.76086,0.76096,0.76078,0.76096,164.94,True
'2018-06-12T12:24:00',0.76087,0.76087,0.76076,0.76079,86.65,0.76096,0.76097,0.76085,0.76087,88.61,False
'2018-06-12T12:25:00',0.76079,0.76082,0.76074,0.76077,75.35,0.76087,0.76091,0.76083,0.76086,68.54,False
'2018-06-12T12:26:00',0.76079,0.7608,0.76075,0.76078,105.1,0.76086,0.76088,0.76085,0.76088,80.12,False
'2018-06-12T12:27:00',0.76079,0.76079,0.76069,0.76071,113.84,0.76088,0.76088,0.76078,0.76079,105.71,False
'2018-06-12T12:28:00',0.7607,0.76072,0.76065,0.76067,140.57,0.76079,0.7608,0.76075,0.76076,89.82,True
'2018-06-12T12:29:00',0.76069,0.76076,0.76067,0.76068,115.07,0.76077,0.76085,0.76075,0.76076,140.53,False
'2018-06-12T12:30:00',0.76068,0.7607,0.76062,0.76068,83.47,0.76076,0.76078,0.76071,0.76078,133.81,False
'2018-06-12T12:31:00',0.76069,0.76069,0.76064,0.76068,63.95,0.76078,0.76078,0.76074,0.76077,114.11,True
'2018-06-12T12:32:00',0.76067,0.76079,0.76066,0.76078,96.92,0.76077,0.76088,0.76076,0.76087,128.06,True
'2018-06-12T12:33:00',0.76079,0.76083,0.76071,0.76072,140.04,0.76087,0.7609,0.7608,0.76081,105.53,True
'2018-06-12T12:34:00',0.76072,0.76093,0.7607,0.76092,141.02,0.76081,0.76102,0.76079,0.76102,162.98,False
'2018-06-12T12:35:00',0.76091,0.76092,0.76086,0.76087,90.1,0.761,0.761,0.76094,0.76096,98.61,False
'2018-06-12T12:36:00',0.76087,0.76087,0.76077,0.76079,107.92,0.76096,0.76097,0.76084,0.76087,108.6,False
'2018-06-12T12:37:00',0.7608,0.76083,0.76077,0.76081,163.87,0.76089,0.76092,0.76086,0.76089,142.1,False
'2018-06-12T12:38:00',0.76082,0.76083,0.76078,0.7608,188.09,0.7609,0.76092,0.76087,0.76089,122.84,False
'2018-06-12T12:39:00',0.76079,0.76082,0.76075,0.76081,143.41,0.76089,0.76092,0.76085,0.7609,118.3,True
'2018-06-12T12:40:00',0.76082,0.7609,0.76072,0.76083,144.81,0.76091,0.761,0.76081,0.76092,151.36,False
'2018-06-12T12:41:00',0.76082,0.76084,0.7608,0.76084,82.18,0.76092,0.76093,0.76088,0.76092,133.82,True
'2018-06-12T12:42:00',0.76084,0.76095,0.76081,0.76082,92.51,0.76092,0.76102,0.7609,0.76092,130.39,False
'2018-06-12T12:43:00',0.76083,0.76093,0.76082,0.76092,55.37,0.76092,0.76102,0.76091,0.76102,75.0,False
'2018-06-12T12:44:00',0.76092,0.76092,0.76072,0.76073,124.2,0.761,0.761,0.76081,0.76082,130.93,False
'2018-06-12T12:45:00',0.76072,0.76073,0.7607,0.76072,95.64,0.76082,0.76082,0.76079,0.7608,102.23,True
'2018-06-12T12:46:00',0.76071,0.76079,0.76063,0.76072,175.47,0.76079,0.76087,0.76072,0.7608,131.9,False
'2018-06-12T12:47:00',0.76072,0.76073,0.76065,0.76073,148.34,0.76081,0.76083,0.76073,0.76082,134.6,True
'2018-06-12T12:48:00',0.76073,0.76074,0.76065,0.76073,60.24,0.76082,0.76083,0.76074,0.76083,80.97,False
'2018-06-12T12:49:00',0.76072,0.76073,0.76071,0.76073,107.5,0.76081,0.76082,0.7608,0.76082,99.5,False
'2018-06-12T12:50:00',0.76072,0.76073,0.7607,0.7607,107.9,0.76081,0.76082,0.76078,0.76078,101.98,False
'2018-06-12T12:51:00',0.76072,0.76073,0.76069,0.76073,115.77,0.76081,0.76082,0.76078,0.76082,117.78,True
'2018-06-12T12:52:00',0.76073,0.76073,0.76063,0.76063,83.02,0.76081,0.76083,0.76072,0.76072,73.65,False
'2018-06-12T12:53:00',0.76063,0.76072,0.76061,0.76069,115.97,0.76072,0.76082,0.7607,0.76078,83.5,True
'2018-06-12T12:54:00',0.76069,0.76074,0.76062,0.76073,105.62,0.76078,0.76081,0.76072,0.7608,115.59,False
'2018-06-12T12:55:00',0.76073,0.76073,0.76061,0.76063,108.1,0.7608,0.76081,0.7607,0.76072,50.0,False
'2018-06-12T12:56:00',0.76062,0.76068,0.76061,0.76065,92.45,0.76071,0.76076,0.76069,0.76072,70.99,True
'2018-06-12T12:57:00',0.76065,0.76073,0.76065,0.76072,135.83,0.76072,0.76082,0.76072,0.76081,108.17,True
'2018-06-12T12:58:00',0.76072,0.76075,0.76072,0.76074,31.99,0.76082,0.76083,0.76079,0.76082,61.06,True
'2018-06-12T12:59:00',0.76074,0.76077,0.76073,0.76076,25.32,0.76081,0.76086,0.76081,0.76084,49.33,True
'2018-06-12T13:00:00',0.76074,0.76087,0.76074,0.76084,114.47,0.76084,0.76095,0.76083,0.76092,97.13,True
'2018-06-12T13:01:00',0.76083,0.76093,0.76081,0.76091,147.86,0.76092,0.76102,0.76091,0.761,141.77,False
'2018-06-12T13:02:00',0.76092,0.76092,0.76082,0.76086,176.9,0.76101,0.76101,0.7609,0.76094,153.9,False
'2018-06-12T13:03:00',0.76085,0.76087,0.76073,0.76082,170.18,0.76093,0.76096,0.76082,0.76089,106.04,False
'2018-06-12T13:04:00',0.76082,0.76084,0.76079,0.76082,98.71,0.76091,0.76093,0.76088,0.76091,96.75,True
'2018-06-12T13:05:00',0.76083,0.76088,0.76081,0.76088,110.61,0.76092,0.76097,0.7609,0.76097,89.52,True
'2018-06-12T13:06:00',0.76088,0.76089,0.76082,0.76085,119.32,0.76097,0.76098,0.76089,0.76095,128.88,True
'2018-06-12T13:07:00',0.76086,0.76103,0.76085,0.76103,91.35,0.76095,0.76111,0.76093,0.76111,92.94,True
'2018-06-12T13:08:00',0.76102,0.76103,0.76091,0.76093,122.28,0.7611,0.76112,0.76099,0.76101,95.61,False
'2018-06-12T13:09:00',0.76092,0.76092,0.76082,0.76088,112.04,0.761,0.761,0.7609,0.76096,117.83,False
'2018-06-12T13:10:00',0.76087,0.76088,0.76083,0.76087,126.45,0.76097,0.76098,0.76092,0.76096,102.27,True
'2018-06-12T13:11:00',0.76086,0.76094,0.76086,0.76094,76.12,0.76096,0.76103,0.76096,0.76103,78.35,True
'2018-06-12T13:12:00',0.76096,0.761,0.76091,0.761,135.07,0.76106,0.7611,0.761,0.76109,148.92,True
'2018-06-12T13:13:00',0.76099,0.76108,0.76099,0.76108,91.87,0.76109,0.76118,0.76107,0.76116,108.94,False
'2018-06-12T13:14:00',0.76107,0.76108,0.76087,0.76087,133.05,0.76116,0.76116,0.76095,0.76095,103.61,False
'2018-06-12T13:15:00',0.76086,0.76086,0.76077,0.76077,92.57,0.76094,0.76094,0.76086,0.76086,77.7,True
'2018-06-12T13:16:00',0.76077,0.76089,0.76077,0.76089,43.01,0.76087,0.76097,0.76087,0.76097,48.87,True
'2018-06-12T13:17:00',0.76088,0.7609,0.76079,0.7608,64.53,0.76097,0.76099,0.76088,0.76089,68.94,False
'2018-06-12T13:18:00',0.7608,0.7608,0.76067,0.76067,60.78,0.76089,0.76089,0.76076,0.76076,67.59,False
'2018-06-12T13:19:00',0.76066,0.76074,0.76063,0.76067,69.51,0.76076,0.76082,0.76072,0.76076,67.08,False
'2018-06-12T13:20:00',0.76067,0.76068,0.76066,0.76066,30.51,0.76076,0.76077,0.76075,0.76075,44.54,True
'2018-06-12T13:21:00',0.76066,0.76071,0.76062,0.76071,62.61,0.76074,0.76079,0.7607,0.76079,68.79,True
'2018-06-12T13:22:00',0.7607,0.76078,0.76069,0.76077,56.91,0.7608,0.76087,0.76079,0.76086,52.68,False
'2018-06-12T13:23:00',0.76076,0.76077,0.76071,0.76073,69.6,0.76086,0.76086,0.76081,0.76082,67.26,False
'2018-06-12T13:24:00',0.76072,0.76075,0.76063,0.76066,62.88,0.76082,0.76085,0.76072,0.76074,93.27,False
'2018-06-12T13:25:00',0.76066,0.76072,0.76066,0.76072,69.64,0.76075,0.7608,0.76075,0.7608,82.3,True
'2018-06-12T13:26:00',0.76075,0.76075,0.76064,0.76065,84.97,0.76082,0.76082,0.76072,0.76073,106.36,False
'2018-06-12T13:27:00',0.76066,0.76066,0.76055,0.76055,54.8,0.76075,0.76075,0.76064,0.76066,70.09,False
'2018-06-12T13:28:00',0.76058,0.76061,0.76055,0.76059,62.72,0.76065,0.76068,0.76065,0.76067,54.57,False
'2018-06-12T13:29:00',0.76059,0.76061,0.76053,0.76053,49.78,0.76066,0.76068,0.76062,0.76063,56.8,False
'2018-06-12T13:30:00',0.76051,0.76054,0.7605,0.76051,71.82,0.76061,0.76062,0.76058,0.76061,105.2,True
'2018-06-12T13:31:00',0.76051,0.76056,0.7605,0.76056,75.98,0.7606,0.76065,0.76058,0.76065,88.49,True
'2018-06-12T13:32:00',0.76056,0.76059,0.76054,0.76055,72.55,0.76064,0.76068,0.76063,0.76065,131.03,False
'2018-06-12T13:33:00',0.76055,0.76058,0.76053,0.76056,57.15,0.76065,0.76066,0.76062,0.76065,48.63,True
'2018-06-12T13:34:00',0.76056,0.76059,0.76056,0.76056,30.74,0.76065,0.76068,0.76064,0.76064,42.98,True
'2018-06-12T13:35:00',0.76057,0.76061,0.76055,0.76058,72.83,0.76065,0.76068,0.76063,0.76066,60.31,True
'2018-06-12T13:36:00',0.76058,0.76061,0.76056,0.76057,48.55,0.76066,0.7607,0.76064,0.76067,71.16,True
'2018-06-12T13:37:00',0.76058,0.76062,0.76057,0.76058,57.55,0.76067,0.7607,0.76066,0.76068,59.77,False
'2018-06-12T13:38:00',0.76058,0.76058,0.76052,0.76058,67.3,0.76067,0.76067,0.76062,0.76067,68.42,True
'2018-06-12T13:39:00',0.76058,0.76069,0.76058,0.76066,30.85,0.76067,0.76078,0.76066,0.76075,42.82,True
'2018-06-12T13:40:00',0.76064,0.7607,0.76062,0.7607,27.13,0.76072,0.76079,0.76071,0.76079,25.17,True
'2018-06-12T13:41:00',0.7607,0.76072,0.76067,0.76068,30.89,0.76079,0.76081,0.76076,0.76076,44.47,True
'2018-06-12T13:42:00',0.76067,0.76081,0.76067,0.76073,55.56,0.76076,0.7609,0.76076,0.76083,69.78,False
'2018-06-12T13:43:00',0.76072,0.76074,0.76072,0.76072,45.65,0.76081,0.76083,0.76081,0.76083,39.08,True
'2018-06-12T13:44:00',0.76076,0.76078,0.7607,0.7607,44.4,0.76083,0.76087,0.76079,0.76079,52.33,False
'2018-06-12T13:45:00',0.76072,0.76073,0.7606,0.7606,38.88,0.7608,0.76081,0.76069,0.76069,63.28,False
'2018-06-12T13:46:00',0.76061,0.76063,0.7606,0.76062,58.6,0.76069,0.76072,0.76068,0.76071,45.84,False
'2018-06-12T13:47:00',0.76062,0.76062,0.76055,0.76058,57.05,0.76071,0.76071,0.76065,0.76067,56.75,True
'2018-06-12T13:48:00',0.76058,0.7607,0.76058,0.7607,44.27,0.76068,0.76076,0.76068,0.76076,34.22,True
'2018-06-12T13:49:00',0.7607,0.76079,0.76069,0.76079,38.2,0.76077,0.76088,0.76077,0.76088,55.99,False
'2018-06-12T13:50:00',0.76079,0.76079,0.76075,0.76076,32.73,0.76087,0.76087,0.76084,0.76085,49.35,True
'2018-06-12T13:51:00',0.76074,0.76082,0.76073,0.76082,37.34,0.76083,0.76089,0.76081,0.76089,32.0,True
'2018-06-12T13:52:00',0.76084,0.76084,0.76074,0.76076,36.89,0.76089,0.76092,0.76082,0.76085,36.13,False
'2018-06-12T13:53:00',0.76076,0.7608,0.76073,0.76077,68.54,0.76084,0.76089,0.76082,0.76087,75.25,True
'2018-06-12T13:54:00',0.76079,0.76081,0.76078,0.76079,32.14,0.76088,0.76091,0.76087,0.76088,24.43,True
'2018-06-12T13:55:00',0.76078,0.76089,0.76078,0.76084,95.5,0.76087,0.76099,0.76087,0.76091,105.15,False
'2018-06-12T13:56:00',0.76083,0.76086,0.76077,0.76077,66.22,0.76093,0.76095,0.76085,0.76086,57.41,True
'2018-06-12T13:57:00',0.76078,0.76088,0.76077,0.76088,80.18,0.76086,0.76098,0.76086,0.76098,81.13,True
'2018-06-12T13:58:00',0.76088,0.76099,0.76088,0.76096,80.96,0.76098,0.76109,0.76097,0.76105,70.42,True
'2018-06-12T13:59:00',0.76095,0.76102,0.76094,0.76096,88.05,0.76105,0.76111,0.76102,0.76105,79.81,False
'2018-06-12T14:00:00',0.76097,0.76099,0.7608,0.76081,72.87,0.76106,0.76107,0.76088,0.76089,86.57,False
'2018-06-12T14:01:00',0.76081,0.76094,0.76079,0.76083,61.9,0.7609,0.76101,0.76089,0.7609,133.25,False
'2018-06-12T14:02:00',0.76084,0.76085,0.76072,0.76078,92.71,0.7609,0.76092,0.76082,0.76088,122.32,False
'2018-06-12T14:03:00',0.76078,0.76078,0.76062,0.76062,164.77,0.76088,0.76088,0.7607,0.76071,147.61,False
'2018-06-12T14:04:00',0.76061,0.76067,0.76057,0.7606,180.13,0.76071,0.76076,0.76066,0.76068,175.34,False
'2018-06-12T14:05:00',0.76061,0.76062,0.76052,0.76057,108.74,0.7607,0.7607,0.7606,0.76067,121.58,False
'2018-06-12T14:06:00',0.76056,0.76056,0.7605,0.76052,103.11,0.76064,0.76065,0.76059,0.76061,115.02,False
'2018-06-12T14:07:00',0.76051,0.76053,0.7605,0.76052,144.75,0.76061,0.76062,0.76058,0.7606,96.36,True
'2018-06-12T14:08:00',0.76051,0.76062,0.76051,0.76062,97.28,0.7606,0.76072,0.7606,0.76072,103.72,True
'2018-06-12T14:09:00',0.76062,0.76063,0.76052,0.76053,131.29,0.76072,0.76072,0.7606,0.76061,111.6,False
'2018-06-12T14:10:00',0.76054,0.76057,0.76049,0.7605,85.17,0.76062,0.76063,0.76057,0.76057,75.28,False
'2018-06-12T14:11:00',0.76052,0.76054,0.76048,0.76049,139.9,0.76058,0.76061,0.76057,0.76057,117.1,True
'2018-06-12T14:12:00',0.7605,0.76057,0.76023,0.76027,165.36,0.76057,0.76064,0.76032,0.76034,97.49,False
'2018-06-12T14:13:00',0.76025,0.76026,0.76004,0.76007,140.38,0.76033,0.76034,0.76009,0.76013,73.4,True
'2018-06-12T14:14:00',0.76008,0.76028,0.76007,0.76027,190.67,0.76015,0.76037,0.76015,0.76035,148.83,True
'2018-06-12T14:15:00',0.76023,0.76033,0.76023,0.76032,253.88,0.76033,0.76043,0.76033,0.76041,197.45,False
'2018-06-12T14:16:00',0.76031,0.76032,0.76028,0.76028,144.35,0.76039,0.76041,0.76036,0.76036,125.42,False
'2018-06-12T14:17:00',0.76026,0.76028,0.76018,0.76028,170.64,0.76034,0.76038,0.76027,0.76036,116.68,True
'2018-06-12T14:18:00',0.76028,0.76034,0.76026,0.76032,122.06,0.76037,0.76042,0.76035,0.76041,101.04,True
'2018-06-12T14:19:00',0.76028,0.76043,0.76028,0.76043,139.4,0.76038,0.76052,0.76037,0.76052,140.42,False
'2018-06-12T14:20:00',0.76042,0.76042,0.76029,0.7603,140.53,0.7605,0.7605,0.76037,0.76038,131.83,False
'2018-06-12T14:21:00',0.7603,0.7604,0.76029,0.76032,77.45,0.76038,0.76048,0.76038,0.76041,104.87,True
'2018-06-12T14:22:00',0.76032,0.76042,0.76032,0.76034,47.48,0.7604,0.76051,0.76037,0.76041,59.99,False
'2018-06-12T14:23:00',0.76034,0.76034,0.76017,0.76018,144.65,0.76042,0.76042,0.76026,0.76027,125.42,False
'2018-06-12T14:24:00',0.76018,0.76027,0.76014,0.76017,164.5,0.76027,0.76036,0.76022,0.76026,144.14,True
'2018-06-12T14:25:00',0.76015,0.76031,0.76013,0.76018,142.83,0.76026,0.7604,0.76022,0.76026,99.07,False
'2018-06-12T14:26:00',0.76018,0.76023,0.76012,0.76012,66.07,0.76026,0.76031,0.76021,0.76021,46.43,False
'2018-06-12T14:27:00',0.76012,0.76012,0.75994,0.75996,55.22,0.76021,0.76021,0.76003,0.76004,58.15,False
'2018-06-12T14:28:00',0.75992,0.75992,0.75976,0.75977,91.69,0.76002,0.76002,0.75985,0.75987,74.11,False
'2018-06-12T14:29:00',0.75977,0.75978,0.75961,0.7597,131.81,0.75986,0.75998,0.75975,0.75997,107.06,True
'2018-06-12T14:30:00',0.75976,0.76071,0.75972,0.7606,307.87,0.76002,0.76083,0.75998,0.76072,321.58,False
'2018-06-12T14:31:00',0.76061,0.76066,0.76044,0.76065,131.7,0.76072,0.76075,0.76052,0.76074,124.66,True
'2018-06-12T14:32:00',0.76062,0.76073,0.7606,0.76073,179.65,0.76071,0.76083,0.76069,0.76083,167.4,True
'2018-06-12T14:33:00',0.76072,0.76079,0.7605,0.76052,198.89,0.76081,0.76089,0.7606,0.76061,242.54,False
'2018-06-12T14:34:00',0.76053,0.76074,0.7605,0.76073,211.92,0.76062,0.76083,0.76059,0.76082,191.34,True
'2018-06-12T14:35:00',0.76073,0.76098,0.7607,0.76088,243.89,0.76082,0.76106,0.7608,0.76097,339.33,False
'2018-06-12T14:36:00',0.76088,0.76097,0.7608,0.76089,208.54,0.76098,0.76105,0.76089,0.76097,226.58,False
'2018-06-12T14:37:00',0.76089,0.7609,0.76068,0.76079,279.4,0.76097,0.76099,0.76078,0.76089,299.31,False
'2018-06-12T14:38:00',0.7608,0.7609,0.76072,0.7609,195.05,0.76088,0.76099,0.76081,0.76099,255.57,True
'2018-06-12T14:39:00',0.76089,0.76101,0.76085,0.76096,248.72,0.76098,0.7611,0.76095,0.76106,289.15,False
'2018-06-12T14:40:00',0.76097,0.76101,0.76093,0.76097,157.37,0.76105,0.7611,0.76099,0.76107,188.5,True
'2018-06-12T14:41:00',0.76096,0.76117,0.76093,0.7611,230.26,0.76106,0.76126,0.761,0.76121,237.19,False
'2018-06-12T14:42:00',0.7611,0.76116,0.76107,0.7611,147.17,0.76121,0.76125,0.76112,0.76118,174.82,True
'2018-06-12T14:43:00',0.7611,0.76138,0.76107,0.76138,165.21,0.76118,0.76148,0.76115,0.76148,165.44,True
'2018-06-12T14:44:00',0.7614,0.76144,0.76133,0.76143,119.13,0.76148,0.76153,0.76142,0.76151,175.29,True
'2018-06-12T14:45:00',0.76143,0.76145,0.76123,0.76123,63.14,0.76151,0.76153,0.76131,0.76131,105.58,False
'2018-06-12T14:46:00',0.76123,0.76123,0.76108,0.76109,122.06,0.76131,0.76131,0.76116,0.76117,117.47,False
'2018-06-12T14:47:00',0.76108,0.76116,0.76108,0.76111,133.3,0.76117,0.76126,0.76117,0.76121,94.29,True
'2018-06-12T14:48:00',0.76112,0.76129,0.76112,0.76122,125.6,0.76121,0.76138,0.76121,0.76131,128.26,False
'2018-06-12T14:49:00',0.7612,0.7612,0.76108,0.76112,137.19,0.76129,0.76129,0.76117,0.7612,115.77,True
'2018-06-12T14:50:00',0.76112,0.76135,0.76112,0.76133,172.03,0.76122,0.76144,0.76122,0.76142,188.38,True
'2018-06-12T14:51:00',0.76132,0.76142,0.7613,0.76138,122.95,0.76142,0.76153,0.7614,0.76146,114.88,False
'2018-06-12T14:52:00',0.76138,0.76138,0.7611,0.76113,122.57,0.76146,0.76146,0.76118,0.76122,106.26,True
'2018-06-12T14:53:00',0.76113,0.76163,0.76112,0.76162,211.74,0.76123,0.76172,0.76121,0.76172,211.9,True
'2018-06-12T14:54:00',0.76164,0.76166,0.76152,0.76153,222.86,0.76173,0.76175,0.76161,0.76163,271.37,False
'2018-06-12T14:55:00',0.76154,0.76159,0.76139,0.76139,183.09,0.76164,0.76168,0.76148,0.76148,190.1,False
'2018-06-12T14:56:00',0.76139,0.76151,0.76139,0.76149,70.64,0.76148,0.76158,0.76148,0.76158,58.27,False
'2018-06-12T14:57:00',0.76149,0.7615,0.76138,0.76141,146.38,0.76158,0.76158,0.76148,0.76149,91.13,False
'2018-06-12T14:58:00',0.7614,0.76142,0.76136,0.7614,76.42,0.76149,0.76149,0.76144,0.76149,52.43,True
'2018-06-12T14:59:00',0.76139,0.7615,0.76138,0.76149,124.11,0.76149,0.76159,0.76147,0.76157,99.46,False
'2018-06-12T15:00:00',0.76149,0.76149,0.76127,0.76146,193.61,0.76157,0.76157,0.76135,0.76156,206.6,False
'2018-06-12T15:01:00',0.76146,0.76148,0.7614,0.76142,181.7,0.76156,0.76156,0.76149,0.76151,141.36,False
'2018-06-12T15:02:00',0.76142,0.76147,0.7614,0.76147,60.03,0.76151,0.76156,0.76148,0.76156,62.75,True
'2018-06-12T15:03:00',0.76147,0.7615,0.76141,0.76142,130.94,0.76155,0.76159,0.7615,0.76151,120.97,False
'2018-06-12T15:04:00',0.76144,0.76144,0.76138,0.7614,84.12,0.76152,0.76152,0.76146,0.76149,59.69,False
'2018-06-12T15:05:00',0.76138,0.76138,0.76118,0.76118,110.28,0.76147,0.76147,0.76128,0.76129,75.42,False
'2018-06-12T15:06:00',0.76119,0.76119,0.76106,0.76106,165.26,0.76128,0.76128,0.76116,0.76116,103.37,False
'2018-06-12T15:07:00',0.76106,0.7611,0.761,0.761,97.58,0.76115,0.76119,0.76109,0.7611,75.76,True
'2018-06-12T15:08:00',0.761,0.76119,0.76099,0.76117,76.11,0.7611,0.76128,0.76108,0.76128,49.03,False
'2018-06-12T15:09:00',0.76117,0.76119,0.76116,0.76116,34.35,0.76127,0.76127,0.76125,0.76126,19.96,False
'2018-06-12T15:10:00',0.76116,0.76116,0.76115,0.76116,33.36,0.76126,0.76126,0.76124,0.76126,24.82,True
'2018-06-12T15:11:00',0.76116,0.76122,0.76109,0.7612,141.27,0.76126,0.76131,0.76119,0.76129,129.16,True
'2018-06-12T15:12:00',0.76121,0.76126,0.76116,0.76117,100.69,0.7613,0.76135,0.76125,0.76127,103.69,False
'2018-06-12T15:13:00',0.76117,0.76118,0.76106,0.76111,127.86,0.76127,0.76127,0.76114,0.76119,108.82,False
'2018-06-12T15:14:00',0.76111,0.76112,0.76106,0.76107,73.37,0.7612,0.7612,0.76113,0.76116,87.11,False
'2018-06-12T15:15:00',0.76107,0.76107,0.76105,0.76106,62.01,0.76116,0.76116,0.76111,0.76115,72.59,False
'2018-06-12T15:16:00',0.76103,0.76103,0.76086,0.76088,97.0,0.7611,0.7611,0.76095,0.76097,128.43,False
'2018-06-12T15:17:00',0.76088,0.76102,0.76088,0.76099,61.12,0.76096,0.76111,0.76095,0.76107,58.5,True
'2018-06-12T15:18:00',0.76097,0.76118,0.76096,0.76118,118.76,0.76107,0.76128,0.76105,0.76128,150.17,False
'2018-06-12T15:19:00',0.76117,0.76117,0.76107,0.76107,120.19,0.76126,0.76126,0.76117,0.76117,170.28,True
'2018-06-12T15:20:00',0.76107,0.7613,0.76107,0.76128,157.64,0.76116,0.76139,0.76116,0.76137,137.78,True
'2018-06-12T15:21:00',0.76129,0.76142,0.76116,0.76134,121.73,0.76138,0.76149,0.76124,0.76143,114.64,False
'2018-06-12T15:22:00',0.76134,0.76136,0.7612,0.76122,135.32,0.76143,0.76145,0.76129,0.7613,82.83,False
'2018-06-12T15:23:00',0.76122,0.76127,0.76114,0.76119,91.76,0.7613,0.76135,0.76124,0.76127,96.77,False
'2018-06-12T15:24:00',0.76119,0.76119,0.76105,0.76108,128.49,0.76128,0.76128,0.76112,0.76116,97.02,True
'2018-06-12T15:25:00',0.76108,0.76127,0.76108,0.76127,53.3,0.76117,0.76136,0.76116,0.76135,52.24,True
'2018-06-12T15:26:00',0.76125,0.76129,0.76123,0.76129,37.63,0.76135,0.76139,0.76132,0.76138,59.93,False
'2018-06-12T15:27:00',0.76129,0.76129,0.76117,0.76117,75.56,0.76137,0.76138,0.76125,0.76125,105.22,False
'2018-06-12T15:28:00',0.76116,0.7612,0.76115,0.76115,44.81,0.76127,0.76129,0.76123,0.76123,39.36,False
'2018-06-12T15:29:00',0.76117,0.76118,0.76106,0.76118,45.15,0.76123,0.76125,0.76114,0.76125,25.4,True
'2018-06-12T15:30:00',0.76118,0.76125,0.76116,0.76121,199.83,0.76127,0.76135,0.76125,0.7613,172.52,True
'2018-06-12T15:31:00',0.7612,0.76126,0.76111,0.76117,117.39,0.7613,0.76134,0.7612,0.76126,91.78,False
'2018-06-12T15:32:00',0.76117,0.76118,0.76108,0.76108,102.14,0.76126,0.76127,0.76117,0.76117,71.29,False
'2018-06-12T15:33:00',0.76108,0.76116,0.76105,0.76116,60.01,0.76117,0.76126,0.76113,0.76126,72.2,True
'2018-06-12T15:34:00',0.76119,0.76119,0.7611,0.76117,92.54,0.76127,0.76127,0.76119,0.76126,113.44,True
'2018-06-12T15:35:00',0.76116,0.76127,0.76116,0.76126,68.58,0.76125,0.76136,0.76125,0.76135,72.26,False
'2018-06-12T15:36:00',0.76125,0.76125,0.76098,0.761,120.62,0.76134,0.76134,0.76107,0.76108,117.77,False
'2018-06-12T15:37:00',0.761,0.7611,0.76097,0.76106,144.8,0.76109,0.76117,0.76106,0.76112,106.89,False
'2018-06-12T15:38:00',0.76106,0.76106,0.76087,0.76094,119.43,0.76114,0.76114,0.76096,0.76103,81.96,True
'2018-06-12T15:39:00',0.76096,0.76119,0.76092,0.76119,139.86,0.76104,0.76127,0.761,0.76125,159.94,False
'2018-06-12T15:40:00',0.76118,0.7612,0.76092,0.76098,82.09,0.76125,0.76125,0.76101,0.76105,142.22,False
'2018-06-12T15:41:00',0.76098,0.76108,0.76089,0.76105,146.59,0.76106,0.76115,0.76097,0.76113,248.56,True
'2018-06-12T15:42:00',0.76102,0.76115,0.76102,0.7611,96.77,0.76112,0.76124,0.76112,0.76119,116.86,True
'2018-06-12T15:43:00',0.76109,0.76122,0.76109,0.76116,179.84,0.76118,0.76129,0.76117,0.76125,157.48,False
'2018-06-12T15:44:00',0.76116,0.76118,0.76097,0.76105,211.32,0.76125,0.76127,0.76107,0.76115,142.8,True
'2018-06-12T15:45:00',0.76107,0.7612,0.76105,0.76107,257.5,0.76115,0.76129,0.76114,0.76115,243.57,False
'2018-06-12T15:46:00',0.76107,0.76114,0.76104,0.76111,152.67,0.76116,0.76124,0.76114,0.76122,156.65,True
'2018-06-12T15:47:00',0.76114,0.76125,0.76114,0.76125,59.6,0.76123,0.76134,0.76123,0.76134,66.46,False
'2018-06-12T15:48:00',0.76123,0.76123,0.76115,0.76118,107.42,0.7613,0.76131,0.76125,0.76127,126.44,True
'2018-06-12T15:49:00',0.76118,0.76126,0.76117,0.7612,111.44,0.76127,0.76136,0.76126,0.7613,90.77,False
'2018-06-12T15:50:00',0.76121,0.76121,0.761,0.76107,184.12,0.7613,0.7613,0.76109,0.76115,129.85,False
'2018-06-12T15:51:00',0.76107,0.76108,0.76096,0.76097,116.72,0.76117,0.76117,0.76105,0.76106,108.99,False
'2018-06-12T15:52:00',0.76096,0.76108,0.76093,0.76096,133.05,0.76104,0.76116,0.76101,0.76104,154.42,True
'2018-06-12T15:53:00',0.76096,0.76109,0.76095,0.76107,122.78,0.76104,0.76119,0.76104,0.76117,170.64,False
'2018-06-12T15:54:00',0.76109,0.76109,0.76098,0.76101,95.34,0.76117,0.76118,0.76108,0.7611,89.7,False
'2018-06-12T15:55:00',0.761,0.761,0.76096,0.76096,40.85,0.7611,0.7611,0.76106,0.76106,26.89,True
'2018-06-12T15:56:00',0.76096,0.76118,0.76095,0.76101,144.22,0.76106,0.76128,0.76104,0.7611,107.96,False
'2018-06-12T15:57:00',0.76104,0.76108,0.76101,0.76108,223.3,0.76114,0.76115,0.76108,0.76115,97.86,True
'2018-06-12T15:58:00',0.76108,0.76108,0.76092,0.76101,184.61,0.76115,0.76116,0.76099,0.76111,115.51,True
'2018-06-12T15:59:00',0.76103,0.76108,0.76081,0.76092,249.15,0.7611,0.76117,0.7609,0.76098,231.65,False
'2018-06-12T16:00:00',0.7609,0.7609,0.76061,0.76068,167.72,0.76098,0.76098,0.76071,0.76077,206.21,False
'2018-06-12T16:01:00',0.76069,0.76086,0.76068,0.76078,162.63,0.76077,0.76095,0.76077,0.76087,153.83,False
'2018-06-12T16:02:00',0.76078,0.76085,0.76076,0.7608,124.63,0.76088,0.76093,0.76085,0.76087,100.43,True
'2018-06-12T16:03:00',0.76079,0.76093,0.76077,0.76091,87.62,0.76087,0.76101,0.76085,0.761,64.2,True
'2018-06-12T16:04:00',0.76092,0.76104,0.7609,0.76096,147.48,0.76101,0.76113,0.76099,0.76104,98.14,False
'2018-06-12T16:05:00',0.76097,0.76097,0.76081,0.76084,151.06,0.76104,0.76106,0.76091,0.76092,167.64,False
'2018-06-12T16:06:00',0.76084,0.76086,0.76071,0.76071,105.95,0.76092,0.76094,0.76081,0.76081,100.26,False
'2018-06-12T16:07:00',0.76071,0.76079,0.76066,0.76079,181.96,0.76081,0.76089,0.76074,0.76088,211.24,True
'2018-06-12T16:08:00',0.76079,0.76092,0.76079,0.76089,103.76,0.76088,0.76101,0.76088,0.76098,99.39,False
'2018-06-12T16:09:00',0.7609,0.7609,0.76081,0.76087,149.1,0.76098,0.76099,0.76091,0.76096,174.92,False
'2018-06-12T16:10:00',0.76086,0.7609,0.76077,0.76077,123.92,0.76096,0.76099,0.76085,0.76085,77.41,False
'2018-06-12T16:11:00',0.76077,0.76082,0.76067,0.76072,150.79,0.76085,0.76087,0.76075,0.76081,96.74,False
'2018-06-12T16:12:00',0.76071,0.76079,0.76067,0.76076,197.05,0.76079,0.76088,0.76076,0.76086,163.41,True
'2018-06-12T16:13:00',0.76076,0.76088,0.76071,0.76085,132.3,0.76084,0.76095,0.76079,0.76095,89.05,True
'2018-06-12T16:14:00',0.76086,0.7609,0.76082,0.76086,65.29,0.76095,0.76097,0.76089,0.76094,42.13,False
'2018-06-12T16:15:00',0.76085,0.76089,0.76082,0.76083,135.07,0.76095,0.76097,0.76089,0.76091,81.65,False
'2018-06-12T16:16:00',0.76082,0.76086,0.76075,0.76084,121.36,0.76091,0.76095,0.76084,0.76092,124.81,True
'2018-06-12T16:17:00',0.76083,0.76088,0.76078,0.76078,123.51,0.76093,0.76097,0.76086,0.76086,134.57,False
'2018-06-12T16:18:00',0.76076,0.76079,0.7607,0.7607,43.24,0.76085,0.76087,0.7608,0.7608,61.04,True
'2018-06-12T16:19:00',0.76071,0.76088,0.7607,0.76086,61.47,0.76079,0.76097,0.76079,0.76094,113.91,False
'2018-06-12T16:20:00',0.76082,0.76084,0.76077,0.76077,46.99,0.76093,0.76093,0.76083,0.76085,101.26,True
'2018-06-12T16:21:00',0.76076,0.76085,0.76071,0.76071,96.7,0.76085,0.76093,0.76079,0.76079,99.0,False
'2018-06-12T16:22:00',0.76071,0.76075,0.76066,0.76071,113.62,0.76081,0.76084,0.76075,0.76079,111.3,True
'2018-06-12T16:23:00',0.7607,0.76087,0.76067,0.76087,129.72,0.76079,0.76096,0.76077,0.76096,85.79,False
'2018-06-12T16:24:00',0.76087,0.76087,0.76068,0.76068,124.29,0.76096,0.76096,0.76076,0.76076,93.15,False
'2018-06-12T16:25:00',0.76067,0.76067,0.76047,0.76057,118.51,0.76076,0.76076,0.76057,0.76066,97.66,True
'2018-06-12T16:26:00',0.76057,0.7607,0.7605,0.7605,159.6,0.76066,0.76078,0.76059,0.76059,91.55,False
'2018-06-12T16:27:00',0.76052,0.76065,0.7605,0.7606,155.02,0.7606,0.76073,0.76059,0.76067,106.39,True
'2018-06-12T16:28:00',0.7606,0.76066,0.76057,0.76059,139.88,0.76066,0.76072,0.76064,0.76065,57.7,False
'2018-06-12T16:29:00',0.76063,0.76064,0.76035,0.76036,173.5,0.7607,0.76072,0.76045,0.76046,138.78,False
'2018-06-12T16:30:00',0.76037,0.76041,0.76024,0.76038,169.28,0.76046,0.76049,0.76032,0.76047,153.56,True
'2018-06-12T16:31:00',0.76038,0.76048,0.76037,0.76045,138.52,0.76047,0.76057,0.76046,0.76053,58.58,True
'2018-06-12T16:32:00',0.76045,0.76049,0.7604,0.76046,120.05,0.76054,0.76057,0.76048,0.76055,55.44,True
'2018-06-12T16:33:00',0.76046,0.76055,0.7604,0.76052,135.65,0.76055,0.76064,0.76048,0.7606,112.5,True
'2018-06-12T16:34:00',0.76055,0.7607,0.76048,0.76049,83.44,0.76061,0.76079,0.76058,0.76058,68.86,False
'2018-06-12T16:35:00',0.76055,0.76065,0.76051,0.76056,137.91,0.76064,0.76074,0.7606,0.76065,128.85,True
'2018-06-12T16:36:00',0.76057,0.76066,0.76052,0.7606,116.75,0.76065,0.76075,0.76061,0.76069,132.01,True
'2018-06-12T16:37:00',0.76061,0.76069,0.76059,0.76062,124.59,0.7607,0.76079,0.76068,0.76071,102.35,True
'2018-06-12T16:38:00',0.76065,0.76077,0.76064,0.76065,207.98,0.76073,0.76085,0.76071,0.76074,131.16,True
'2018-06-12T16:39:00',0.76064,0.76083,0.76064,0.76082,119.88,0.76074,0.76092,0.76073,0.76092,117.49,True
'2018-06-12T16:40:00',0.76081,0.76094,0.7608,0.76093,124.95,0.76091,0.76103,0.76089,0.76102,111.81,True
'2018-06-12T16:41:00',0.76092,0.7611,0.76092,0.76109,127.85,0.76101,0.76118,0.761,0.76118,98.77,True
'2018-06-12T16:42:00',0.76109,0.76121,0.761,0.761,150.67,0.76118,0.7613,0.76109,0.76109,127.08,False
'2018-06-12T16:43:00',0.761,0.76106,0.761,0.76102,50.14,0.76108,0.76115,0.76108,0.7611,54.57,False
'2018-06-12T16:44:00',0.76103,0.76106,0.761,0.76102,94.23,0.7611,0.76115,0.76109,0.7611,75.27,True
'2018-06-12T16:45:00',0.76101,0.76134,0.76101,0.76134,109.6,0.7611,0.76142,0.7611,0.76142,118.79,True
'2018-06-12T16:46:00',0.76133,0.76145,0.76132,0.76139,85.38,0.76142,0.76153,0.76142,0.76148,88.04,False
'2018-06-12T16:47:00',0.76139,0.76139,0.7612,0.76124,152.76,0.76147,0.76147,0.76129,0.76134,116.02,False
'2018-06-12T16:48:00',0.76123,0.76123,0.76107,0.76119,150.09,0.76132,0.76132,0.76116,0.76126,109.16,True
'2018-06-12T16:49:00',0.7612,0.76133,0.76119,0.76131,148.62,0.76128,0.76142,0.76127,0.7614,120.48,True
'2018-06-12T16:50:00',0.76132,0.76145,0.76131,0.76133,161.16,0.7614,0.76154,0.7614,0.76141,138.09,False
'2018-06-12T16:51:00',0.76134,0.76135,0.7613,0.76131,115.86,0.76141,0.76144,0.76138,0.76139,61.38,False
'2018-06-12T16:52:00',0.76134,0.76135,0.76121,0.76127,171.6,0.7614,0.76144,0.76129,0.76137,108.21,False
'2018-06-12T16:53:00',0.76127,0.76129,0.7612,0.7612,79.28,0.76137,0.76138,0.76128,0.76128,69.52,False
'2018-06-12T16:54:00',0.7612,0.7612,0.76107,0.76107,162.11,0.76128,0.76128,0.76115,0.76116,114.64,False
'2018-06-12T16:55:00',0.76108,0.76118,0.76094,0.76113,259.72,0.76116,0.76127,0.76102,0.76122,145.76,True
'2018-06-12T16:56:00',0.76112,0.76131,0.76109,0.76122,215.37,0.76122,0.76139,0.76116,0.76131,170.93,False
'2018-06-12T16:57:00',0.76121,0.7613,0.76116,0.76127,223.39,0.7613,0.76137,0.76125,0.76136,159.53,True
'2018-06-12T16:58:00',0.76127,0.76142,0.76116,0.76122,238.39,0.76136,0.76151,0.76125,0.7613,229.11,False
'2018-06-12T16:59:00',0.76121,0.76129,0.76117,0.76125,274.1,0.76131,0.76137,0.76126,0.76135,217.17,True
'2018-06-12T17:00:00',0.76125,0.76138,0.76122,0.76137,235.89,0.76132,0.76147,0.7613,0.76147,204.96,False
'2018-06-12T17:01:00',0.76137,0.76137,0.76107,0.76107,272.78,0.76146,0.76146,0.76118,0.76118,271.25,False
'2018-06-12T17:02:00',0.76107,0.76115,0.76099,0.76099,162.49,0.76118,0.76125,0.76108,0.76108,169.42,False
'2018-06-12T17:03:00',0.76099,0.76105,0.76094,0.76097,75.82,0.76107,0.76113,0.76104,0.76106,74.46,False
'2018-06-12T17:04:00',0.76098,0.76103,0.76085,0.76085,94.63,0.76106,0.76112,0.76095,0.76095,102.59,False
'2018-06-12T17:05:00',0.76088,0.76088,0.76076,0.76076,68.97,0.76095,0.76096,0.76085,0.76085,56.22,False
'2018-06-12T17:06:00',0.76076,0.76079,0.76071,0.76076,117.82,0.76083,0.76087,0.7608,0.76083,88.54,False
'2018-06-12T17:07:00',0.76077,0.76078,0.76074,0.76074,72.58,0.76083,0.76086,0.76081,0.76084,69.9,False
'2018-06-12T17:08:00',0.76075,0.76075,0.76063,0.76066,121.43,0.76084,0.76084,0.76073,0.76075,51.19,False
'2018-06-12T17:09:00',0.76066,0.76068,0.76055,0.76055,83.39,0.76075,0.76075,0.76064,0.76064,74.59,False
'2018-06-12T17:10:00',0.76055,0.76057,0.76052,0.76057,81.7,0.76064,0.76065,0.76058,0.76065,65.84,True
'2018-06-12T17:11:00',0.76056,0.76057,0.76053,0.76056,29.45,0.76066,0.76066,0.76061,0.76065,24.18,True
'2018-06-12T17:12:00',0.76056,0.76072,0.76056,0.76066,87.6,0.76065,0.76082,0.76065,0.76074,99.51,False
'2018-06-12T17:13:00',0.76067,0.76068,0.76063,0.76066,93.05,0.76074,0.76076,0.76072,0.76075,92.99,True
'2018-06-12T17:14:00',0.76069,0.76075,0.76065,0.76065,148.16,0.76075,0.76085,0.76071,0.76073,90.75,False
'2018-06-12T17:15:00',0.76065,0.76067,0.76055,0.76067,131.7,0.76073,0.76075,0.76064,0.76075,62.56,False
'2018-06-12T17:16:00',0.76067,0.76067,0.76056,0.76056,77.83,0.76074,0.76075,0.76065,0.76066,50.22,False
'2018-06-12T17:17:00',0.76056,0.76056,0.76038,0.76047,92.65,0.76064,0.76066,0.76047,0.76056,84.78,True
'2018-06-12T17:18:00',0.76047,0.7607,0.76045,0.76068,114.57,0.76056,0.76079,0.76054,0.76077,139.59,True
'2018-06-12T17:19:00',0.7607,0.76073,0.76066,0.76066,83.23,0.76077,0.76081,0.76073,0.76076,83.89,True
'2018-06-12T17:20:00',0.76066,0.76076,0.76066,0.76076,61.45,0.76076,0.76086,0.76076,0.76085,46.32,True
'2018-06-12T17:21:00',0.76075,0.76079,0.76065,0.76067,130.91,0.76085,0.76086,0.76074,0.76076,143.59,False
'2018-06-12T17:22:00',0.76068,0.76072,0.7606,0.76065,158.0,0.76076,0.76081,0.76069,0.76075,134.69,False
'2018-06-12T17:23:00',0.76065,0.76067,0.76057,0.76067,96.59,0.76075,0.76076,0.76066,0.76076,115.7,False
'2018-06-12T17:24:00',0.76067,0.76067,0.76055,0.76056,67.71,0.76076,0.76076,0.76063,0.76063,58.17,False
'2018-06-12T17:25:00',0.76057,0.76057,0.76037,0.76037,55.11,0.76063,0.76063,0.76046,0.76046,49.87,False
'2018-06-12T17:26:00',0.76037,0.76038,0.76028,0.76036,87.7,0.76046,0.76048,0.76037,0.76046,108.8,True
'2018-06-12T17:27:00',0.76036,0.76049,0.76036,0.76049,143.97,0.76046,0.76059,0.76046,0.76059,128.51,True
'2018-06-12T17:28:00',0.76049,0.7605,0.76042,0.76048,81.81,0.76058,0.76058,0.7605,0.76057,88.02,True
'2018-06-12T17:29:00',0.76048,0.7605,0.76046,0.76046,71.44,0.76057,0.7606,0.76055,0.76056,73.32,False
'2018-06-12T17:30:00',0.76046,0.76047,0.76029,0.76039,127.58,0.76056,0.76056,0.76037,0.76047,139.03,True
'2018-06-12T17:31:00',0.76039,0.76052,0.76035,0.76052,173.54,0.76048,0.76062,0.76043,0.7606,212.97,True
'2018-06-12T17:32:00',0.7605,0.76058,0.76049,0.76058,109.63,0.7606,0.76067,0.76058,0.76067,117.44,False
'2018-06-12T17:33:00',0.76058,0.76058,0.76049,0.76049,106.44,0.76065,0.76067,0.76059,0.76059,123.25,False
'2018-06-12T17:34:00',0.7605,0.76051,0.76041,0.76048,106.37,0.76059,0.7606,0.7605,0.76056,129.71,False
'2018-06-12T17:35:00',0.76047,0.7605,0.76037,0.76039,85.24,0.76054,0.76058,0.76046,0.76049,120.9,False
'2018-06-12T17:36:00',0.76038,0.76039,0.76035,0.76039,114.43,0.76049,0.76049,0.76044,0.76048,92.47,True
'2018-06-12T17:37:00',0.76039,0.76059,0.76039,0.76059,104.73,0.76047,0.7607,0.76047,0.76067,99.76,True
'2018-06-12T17:38:00',0.76059,0.76064,0.7605,0.76051,116.41,0.76067,0.76071,0.76058,0.76058,65.63,False
'2018-06-12T17:39:00',0.7605,0.76054,0.76044,0.7605,93.18,0.76058,0.76063,0.76051,0.7606,69.07,True
'2018-06-12T17:40:00',0.7605,0.76062,0.76049,0.76058,63.41,0.76058,0.7607,0.76058,0.76065,45.39,True
'2018-06-12T17:41:00',0.76058,0.76064,0.76058,0.76061,150.45,0.76067,0.76072,0.76065,0.76071,114.3,True
'2018-06-12T17:42:00',0.76061,0.76072,0.76061,0.7607,69.52,0.76071,0.76082,0.76071,0.76079,69.65,True
'2018-06-12T17:43:00',0.76071,0.76075,0.76069,0.76069,48.94,0.76077,0.76083,0.76077,0.76078,59.23,False
'2018-06-12T17:44:00',0.7607,0.76071,0.76058,0.76058,79.5,0.76078,0.76078,0.76068,0.76069,93.98,False
'2018-06-12T17:45:00',0.7606,0.76062,0.76058,0.76058,55.68,0.76069,0.76071,0.76067,0.76068,55.46,False
'2018-06-12T17:46:00',0.76058,0.76058,0.76049,0.76049,71.55,0.76068,0.76069,0.76058,0.76058,73.35,False
'2018-06-12T17:47:00',0.76049,0.76049,0.76045,0.76046,45.82,0.76058,0.76058,0.76053,0.76056,42.74,False
'2018-06-12T17:48:00',0.76047,0.76048,0.76046,0.76048,38.71,0.76057,0.76058,0.76056,0.76057,43.59,True
'2018-06-12T17:49:00',0.76048,0.76049,0.76048,0.76048,13.6,0.76057,0.76058,0.76057,0.76058,20.66,True
'2018-06-12T17:50:00',0.76049,0.76059,0.76049,0.76059,51.88,0.76058,0.76069,0.76058,0.76068,42.75,True
'2018-06-12T17:51:00',0.76059,0.7606,0.76054,0.76058,45.03,0.76068,0.76069,0.76062,0.76068,38.16,False
'2018-06-12T17:52:00',0.76059,0.7606,0.76057,0.7606,42.92,0.76067,0.76069,0.76065,0.76069,52.95,True
'2018-06-12T17:53:00',0.76059,0.76072,0.76059,0.76072,82.62,0.76069,0.7608,0.76069,0.76079,99.59,False
'2018-06-12T17:54:00',0.76072,0.76072,0.76068,0.76068,43.69,0.76079,0.7608,0.76077,0.76077,45.63,False
'2018-06-12T17:55:00',0.76068,0.76071,0.76067,0.7607,50.16,0.76077,0.76081,0.76076,0.76079,40.67,False
'2018-06-12T17:56:00',0.7607,0.76071,0.76068,0.76069,78.26,0.76079,0.7608,0.76077,0.76078,69.35,True
'2018-06-12T17:57:00',0.7607,0.76072,0.76068,0.7607,78.83,0.76079,0.76081,0.76077,0.76078,71.8,False
'2018-06-12T17:58:00',0.76068,0.76069,0.76057,0.76057,42.38,0.76077,0.76079,0.76067,0.76067,66.32,False
'2018-06-12T17:59:00',0.76056,0.76056,0.76039,0.76042,161.58,0.76063,0.76063,0.76046,0.7605,139.18,False
'2018-06-12T18:00:00',0.76041,0.76041,0.76018,0.76027,150.3,0.7605,0.7605,0.76029,0.76036,161.51,False
'2018-06-12T18:01:00',0.76029,0.76031,0.76025,0.7603,115.99,0.76038,0.76041,0.76034,0.7604,118.25,True
'2018-06-12T18:02:00',0.76029,0.76032,0.76028,0.7603,51.46,0.7604,0.76041,0.76038,0.76039,47.68,True
'2018-06-12T18:03:00',0.76031,0.76039,0.7603,0.76037,58.1,0.76039,0.76049,0.76039,0.76047,66.71,True
'2018-06-12T18:04:00',0.76038,0.76039,0.76037,0.76039,19.97,0.76048,0.7605,0.76046,0.7605,26.18,True
'2018-06-12T18:05:00',0.76039,0.76047,0.76034,0.76047,68.07,0.76048,0.76055,0.76044,0.76055,72.0,True
'2018-06-12T18:06:00',0.76046,0.76053,0.76046,0.76048,95.68,0.76055,0.76062,0.76055,0.76057,77.75,False
'2018-06-12T18:07:00',0.76049,0.76049,0.76038,0.76039,52.78,0.76058,0.76058,0.76046,0.76047,26.77,False
'2018-06-12T18:08:00',0.76038,0.76039,0.76032,0.76035,28.18,0.76047,0.76049,0.76042,0.76044,54.19,False
'2018-06-12T18:09:00',0.76037,0.76038,0.76036,0.76037,17.43,0.76046,0.76047,0.76044,0.76044,35.09,True
'2018-06-12T18:10:00',0.76037,0.76039,0.76037,0.76037,17.53,0.76046,0.76047,0.76045,0.76046,36.35,False
'2018-06-12T18:11:00',0.76037,0.76039,0.76037,0.76039,12.0,0.76045,0.76046,0.76045,0.76046,26.42,False
'2018-06-12T18:12:00',0.76038,0.76038,0.76036,0.76036,31.82,0.76046,0.76046,0.76045,0.76046,23.3,True
'2018-06-12T18:13:00',0.76036,0.76039,0.76028,0.76037,79.7,0.76046,0.7605,0.76038,0.76046,77.58,False
'2018-06-12T18:14:00',0.76036,0.76037,0.76023,0.76026,90.47,0.76046,0.76047,0.76032,0.76036,74.14,False
'2018-06-12T18:15:00',0.76026,0.7603,0.76026,0.76029,40.53,0.76035,0.76041,0.76035,0.76039,37.27,False
'2018-06-12T18:16:00',0.76029,0.76029,0.76013,0.76017,104.98,0.7604,0.7604,0.76022,0.76027,94.07,False
'2018-06-12T18:17:00',0.76017,0.76018,0.76016,0.76018,44.71,0.76027,0.76027,0.76025,0.76027,67.29,True
'2018-06-12T18:18:00',0.76018,0.76019,0.76006,0.76009,92.91,0.76026,0.76027,0.76015,0.76018,93.49,False
'2018-06-12T18:19:00',0.76009,0.76009,0.76006,0.76009,32.83,0.76019,0.76019,0.76016,0.76018,30.98,False
'2018-06-12T18:20:00',0.76008,0.76009,0.76007,0.76008,11.76,0.76018,0.76018,0.76017,0.76017,18.12,False
'2018-06-12T18:21:00',0.76007,0.76008,0.75996,0.75996,53.09,0.76017,0.76018,0.76006,0.76006,67.15,False
'2018-06-12T18:22:00',0.75997,0.75998,0.75988,0.7599,34.91,0.76006,0.76007,0.75998,0.75999,49.45,False
'2018-06-12T18:23:00',0.75988,0.75989,0.75986,0.75986,28.14,0.75998,0.75998,0.75994,0.75996,54.76,False
'2018-06-12T18:24:00',0.75986,0.75988,0.75986,0.75986,35.31,0.75995,0.75997,0.75995,0.75995,55.03,False
'2018-06-12T18:25:00',0.75986,0.75987,0.75986,0.75987,20.3,0.75996,0.75996,0.75995,0.75996,17.28,True
'2018-06-12T18:26:00',0.75987,0.75988,0.75987,0.75988,41.9,0.75997,0.75997,0.75995,0.75997,59.63,True
'2018-06-12T18:27:00',0.75988,0.75989,0.75987,0.75987,30.06,0.75997,0.75998,0.75996,0.75997,32.87,False
'2018-06-12T18:28:00',0.75987,0.75988,0.75986,0.75987,14.0,0.75997,0.75997,0.75996,0.75996,21.27,False
'2018-06-12T18:29:00',0.75986,0.75986,0.75976,0.75977,85.48,0.75995,0.75995,0.75985,0.75986,76.81,False
'2018-06-12T18:30:00',0.75978,0.75978,0.75976,0.75978,78.8,0.75987,0.75987,0.75985,0.75986,81.28,True
'2018-06-12T18:31:00',0.75979,0.7598,0.75964,0.75965,102.85,0.75987,0.75989,0.75972,0.75974,88.45,False
'2018-06-12T18:32:00',0.75965,0.75972,0.75962,0.75969,107.48,0.75974,0.75981,0.7597,0.75977,88.83,True
'2018-06-12T18:33:00',0.75969,0.75976,0.75969,0.75975,121.99,0.75978,0.75986,0.75978,0.75984,120.91,True
'2018-06-12T18:34:00',0.75975,0.75978,0.75971,0.75977,82.43,0.75984,0.75988,0.7598,0.75988,68.08,True
'2018-06-12T18:35:00',0.75977,0.75985,0.75976,0.75979,74.49,0.75988,0.75992,0.75985,0.75988,72.83,False
'2018-06-12T18:36:00',0.75979,0.7598,0.75975,0.75977,48.53,0.75988,0.75988,0.75985,0.75986,42.63,False
'2018-06-12T18:37:00',0.75977,0.75978,0.75971,0.75976,60.54,0.75987,0.75987,0.7598,0.75986,80.39,False
'2018-06-12T18:38:00',0.75977,0.75977,0.75971,0.75971,82.17,0.75986,0.75986,0.7598,0.7598,66.55,False
'2018-06-12T18:39:00',0.75971,0.75977,0.75971,0.75976,44.01,0.7598,0.75986,0.7598,0.75985,47.85,True
'2018-06-12T18:40:00',0.75976,0.75979,0.75976,0.75979,39.77,0.75985,0.75989,0.75985,0.75988,34.34,True
'2018-06-12T18:41:00',0.75979,0.7598,0.75975,0.75977,48.85,0.75988,0.75989,0.75985,0.75987,67.47,False
'2018-06-12T18:42:00',0.75977,0.75977,0.75976,0.75976,48.87,0.75986,0.75986,0.75985,0.75985,30.71,False
'2018-06-12T18:43:00',0.75975,0.75975,0.75968,0.7597,43.74,0.75985,0.75985,0.75978,0.75979,48.72,False
'2018-06-12T18:44:00',0.7597,0.7597,0.75959,0.7596,89.32,0.75979,0.75979,0.75968,0.75969,80.82,False
'2018-06-12T18:45:00',0.7596,0.75964,0.75956,0.7596,115.81,0.75969,0.75973,0.75965,0.7597,124.32,False
'2018-06-12T18:46:00',0.7596,0.75961,0.75957,0.75959,78.74,0.75969,0.75969,0.75966,0.75969,71.32,True
'2018-06-12T18:47:00',0.75961,0.75965,0.7596,0.75962,56.36,0.75968,0.75972,0.75968,0.75971,92.08,False
'2018-06-12T18:48:00',0.75961,0.75961,0.7595,0.75955,81.49,0.7597,0.7597,0.7596,0.75964,92.98,False
'2018-06-12T18:49:00',0.75954,0.75957,0.75953,0.75957,31.87,0.75962,0.75967,0.75961,0.75967,33.48,True
'2018-06-12T18:50:00',0.75957,0.75961,0.75955,0.75958,31.5,0.75966,0.7597,0.75965,0.75965,37.3,True
'2018-06-12T18:51:00',0.75957,0.75965,0.75956,0.75964,89.76,0.75965,0.75975,0.75965,0.75972,97.89,True
'2018-06-12T18:52:00',0.75964,0.7597,0.75964,0.75966,67.01,0.75973,0.75979,0.75973,0.75974,67.92,False
'2018-06-12T18:53:00',0.75965,0.75965,0.75957,0.75958,76.0,0.75971,0.75973,0.75966,0.75968,49.25,False
'2018-06-12T18:54:00',0.75959,0.7596,0.75956,0.75956,89.3,0.75968,0.7597,0.75966,0.75966,56.42,False
'2018-06-12T18:55:00',0.75957,0.75958,0.75949,0.75949,46.86,0.75967,0.75968,0.75958,0.75958,51.84,False
'2018-06-12T18:56:00',0.75949,0.75949,0.75939,0.75946,95.77,0.75958,0.7596,0.75949,0.75955,104.39,False
'2018-06-12T18:57:00',0.75945,0.75946,0.75935,0.75941,161.29,0.75955,0.75957,0.75946,0.75951,175.94,True
'2018-06-12T18:58:00',0.75941,0.75947,0.75937,0.75945,173.14,0.7595,0.75956,0.75947,0.75954,158.16,False
'2018-06-12T18:59:00',0.75946,0.75946,0.75939,0.75939,128.54,0.75955,0.75956,0.75949,0.75949,94.63,False
'2018-06-12T19:00:00',0.7594,0.7594,0.75899,0.75911,121.51,0.75948,0.75948,0.75907,0.75918,136.72,False
'2018-06-12T19:01:00',0.75912,0.75913,0.75903,0.75907,69.07,0.75918,0.75919,0.75912,0.75916,77.15,False
'2018-06-12T19:02:00',0.75908,0.75909,0.75902,0.75907,66.41,0.75916,0.75919,0.75912,0.75918,74.75,True
'2018-06-12T19:03:00',0.75911,0.75926,0.75911,0.75926,67.39,0.75919,0.75936,0.75919,0.75936,112.11,True
'2018-06-12T19:04:00',0.75926,0.75928,0.75923,0.75927,115.98,0.75937,0.75938,0.7593,0.75937,112.21,True
'2018-06-12T19:05:00',0.75926,0.75938,0.75923,0.75938,53.18,0.75935,0.75949,0.7593,0.75948,70.6,False
'2018-06-12T19:06:00',0.75937,0.75937,0.75923,0.75927,49.57,0.75947,0.75947,0.7593,0.75935,62.29,False
'2018-06-12T19:07:00',0.75927,0.75927,0.75918,0.75925,64.85,0.75935,0.75936,0.75927,0.75934,34.86,True
'2018-06-12T19:08:00',0.75926,0.75928,0.75926,0.75928,40.35,0.75934,0.75937,0.75933,0.75937,24.6,False
'2018-06-12T19:09:00',0.75928,0.75928,0.7589,0.75896,83.32,0.75935,0.75935,0.75899,0.75906,65.77,False
'2018-06-12T19:10:00',0.75896,0.75896,0.75886,0.75887,73.42,0.75906,0.75906,0.75896,0.75896,79.4,False
'2018-06-12T19:11:00',0.75887,0.75888,0.75865,0.75866,114.95,0.75896,0.75898,0.75872,0.75878,143.5,False
'2018-06-12T19:12:00',0.75867,0.75868,0.75819,0.75824,146.38,0.75878,0.75878,0.75828,0.75833,171.93,False
'2018-06-12T19:13:00',0.75826,0.75842,0.75825,0.75838,165.52,0.75835,0.7585,0.75835,0.75845,200.19,False
'2018-06-12T19:14:00',0.75838,0.75839,0.75826,0.75831,81.57,0.75846,0.75846,0.75835,0.75837,122.49,False
'2018-06-12T19:15:00',0.75831,0.75833,0.75817,0.75828,62.27,0.75838,0.75839,0.75827,0.75834,84.98,True
'2018-06-12T19:16:00',0.75828,0.75838,0.75826,0.75829,124.98,0.75835,0.75847,0.75834,0.75839,151.28,False
'2018-06-12T19:17:00',0.7583,0.75831,0.75806,0.75816,120.37,0.75839,0.75839,0.75816,0.75822,133.74,False
'2018-06-12T19:18:00',0.75816,0.75818,0.75798,0.75806,140.12,0.75824,0.75824,0.75807,0.75813,136.77,False
'2018-06-12T19:19:00',0.75805,0.75805,0.75784,0.75785,159.42,0.75813,0.75813,0.75794,0.75794,147.14,False
'2018-06-12T19:20:00',0.75785,0.75798,0.7578,0.75787,155.86,0.75795,0.75806,0.75787,0.75795,158.68,True
'2018-06-12T19:21:00',0.75789,0.75827,0.75787,0.7582,181.77,0.75795,0.75834,0.75795,0.75829,220.95,False
'2018-06-12T19:22:00',0.7582,0.7582,0.75807,0.75817,131.51,0.75829,0.75829,0.75816,0.75825,150.78,True
'2018-06-12T19:23:00',0.75814,0.7584,0.75812,0.7584,160.73,0.75823,0.7585,0.75821,0.75849,136.99,True
'2018-06-12T19:24:00',0.7584,0.75841,0.75827,0.7583,99.97,0.7585,0.75851,0.75837,0.7584,101.45,False
'2018-06-12T19:25:00',0.75831,0.75831,0.75819,0.7582,71.68,0.75841,0.75841,0.75829,0.75829,53.96,False
'2018-06-12T19:26:00',0.7582,0.75821,0.75819,0.75819,25.69,0.7583,0.7583,0.75827,0.75828,23.05,True
'2018-06-12T19:27:00',0.75819,0.7583,0.75817,0.75829,67.25,0.75829,0.75836,0.75827,0.75836,66.94,True
'2018-06-12T19:28:00',0.7583,0.7583,0.75821,0.75829,36.81,0.75836,0.75838,0.7583,0.75837,43.25,True
'2018-06-12T19:29:00',0.75827,0.75831,0.75826,0.75827,99.76,0.75837,0.7584,0.75836,0.75838,96.77,False
'2018-06-12T19:30:00',0.75827,0.75827,0.75819,0.7582,65.6,0.75838,0.75838,0.75828,0.75829,70.97,False
'2018-06-12T19:31:00',0.75821,0.75821,0.75796,0.75796,106.23,0.7583,0.75831,0.75808,0.75808,99.96,False
'2018-06-12T19:32:00',0.75796,0.75797,0.75783,0.75787,87.86,0.75807,0.75808,0.75792,0.75797,50.4,False
'2018-06-12T19:33:00',0.75785,0.75788,0.75779,0.75786,124.53,0.75797,0.75798,0.75789,0.75798,110.01,True
'2018-06-12T19:34:00',0.75788,0.75795,0.75786,0.75789,92.66,0.75798,0.75805,0.75796,0.758,69.21,True
'2018-06-12T19:35:00',0.75788,0.75795,0.75782,0.75795,85.57,0.75799,0.75806,0.75793,0.75806,82.09,True
'2018-06-12T19:36:00',0.75793,0.75798,0.75788,0.75796,88.19,0.75801,0.75809,0.75798,0.75806,89.77,True
'2018-06-12T19:37:00',0.75796,0.75801,0.75791,0.75791,54.87,0.75803,0.75811,0.75801,0.75801,91.65,False
'2018-06-12T19:38:00',0.75789,0.75797,0.75785,0.75791,124.5,0.75801,0.75805,0.75795,0.75801,115.63,True
'2018-06-12T19:39:00',0.75791,0.75808,0.75791,0.75798,124.36,0.75802,0.7582,0.75802,0.75809,129.79,False
'2018-06-12T19:40:00',0.75798,0.75801,0.75797,0.75798,69.7,0.7581,0.75811,0.75806,0.7581,49.21,False
'2018-06-12T19:41:00',0.75797,0.75797,0.75784,0.75788,61.83,0.75808,0.75808,0.75794,0.75799,70.15,False
'2018-06-12T19:42:00',0.75788,0.75793,0.75788,0.75789,45.17,0.75799,0.75804,0.75798,0.75799,39.75,False
'2018-06-12T19:43:00',0.75788,0.7579,0.75787,0.75787,87.72,0.758,0.758,0.75796,0.75797,94.67,False
'2018-06-12T19:44:00',0.75785,0.75787,0.7578,0.7578,34.51,0.75796,0.75796,0.7579,0.75791,52.15,False
'2018-06-12T19:45:00',0.7578,0.75781,0.75778,0.7578,57.18,0.75789,0.75792,0.75784,0.75791,64.02,True
'2018-06-12T19:46:00',0.7578,0.75784,0.75779,0.75784,37.49,0.7579,0.75794,0.75789,0.75794,49.48,True
'2018-06-12T19:47:00',0.75785,0.75797,0.7578,0.75792,108.67,0.75795,0.75807,0.75789,0.75801,66.46,False
'2018-06-12T19:48:00',0.75791,0.75791,0.75787,0.75791,67.92,0.75801,0.75801,0.75798,0.75801,65.5,True
'2018-06-12T19:49:00',0.75791,0.758,0.75791,0.75799,93.22,0.75801,0.75811,0.75801,0.75809,82.14,True
'2018-06-12T19:50:00',0.75798,0.75819,0.75798,0.75819,116.72,0.75809,0.75829,0.75809,0.75828,110.34,True
'2018-06-12T19:51:00',0.75819,0.7583,0.75813,0.75828,108.46,0.75829,0.7584,0.75823,0.75839,95.55,False
'2018-06-12T19:52:00',0.75828,0.75828,0.75819,0.75819,42.03,0.75839,0.75839,0.7583,0.7583,53.39,False
'2018-06-12T19:53:00',0.75819,0.75824,0.75811,0.75811,58.02,0.7583,0.75834,0.75822,0.75822,62.01,False
'2018-06-12T19:54:00',0.75812,0.75813,0.7581,0.75812,49.91,0.75823,0.75824,0.75819,0.75823,61.36,True
'2018-06-12T19:55:00',0.75814,0.75821,0.75814,0.7582,67.16,0.75824,0.75832,0.75824,0.75831,76.95,False
'2018-06-12T19:56:00',0.7582,0.7582,0.75808,0.75808,48.59,0.75831,0.75831,0.75819,0.75819,56.92,False
'2018-06-12T19:57:00',0.75808,0.75809,0.75788,0.75788,52.57,0.75818,0.7582,0.75799,0.75799,36.08,False
'2018-06-12T19:58:00',0.75787,0.75799,0.75781,0.75798,110.65,0.75796,0.7581,0.75791,0.75809,103.41,True
'2018-06-12T19:59:00',0.758,0.75801,0.75798,0.758,45.57,0.75809,0.7581,0.75808,0.7581,41.5,False
'2018-06-12T20:00:00',0.75799,0.75799,0.75778,0.75779,59.86,0.75809,0.75809,0.75788,0.75788,66.74,False
'2018-06-12T20:01:00',0.75779,0.75779,0.7577,0.7577,16.83,0.75789,0.7579,0.7578,0.7578,13.89,False
'2018-06-12T20:02:00',0.7577,0.75775,0.75719,0.75719,204.13,0.7578,0.75783,0.75729,0.75729,199.81,False
'2018-06-12T20:03:00',0.75722,0.75727,0.75702,0.75706,177.29,0.75729,0.75737,0.7571,0.75718,138.38,True
'2018-06-12T20:04:00',0.75706,0.75739,0.75706,0.75736,153.7,0.75718,0.75748,0.75716,0.75745,123.9,False
'2018-06-12T20:05:00',0.75736,0.75736,0.75707,0.75709,154.5,0.75744,0.75746,0.75717,0.75719,114.69,False
'2018-06-12T20:06:00',0.75712,0.75713,0.75677,0.75699,184.24,0.75722,0.75724,0.75688,0.7571,171.42,False
'2018-06-12T20:07:00',0.75699,0.75707,0.75696,0.75696,104.28,0.75711,0.75717,0.75704,0.75705,92.64,False
'2018-06-12T20:08:00',0.75696,0.75707,0.75685,0.75699,126.23,0.75704,0.75713,0.75695,0.75708,117.74,False
'2018-06-12T20:09:00',0.75698,0.75698,0.75678,0.75681,99.5,0.75708,0.75708,0.75688,0.75692,104.43,False
'2018-06-12T20:10:00',0.75681,0.75691,0.75679,0.75689,98.23,0.75692,0.757,0.7569,0.75698,122.97,False
'2018-06-12T20:11:00',0.75689,0.75689,0.75681,0.75682,106.03,0.75697,0.75699,0.7569,0.75691,106.0,False
'2018-06-12T20:12:00',0.75681,0.75687,0.75679,0.75679,85.65,0.75691,0.75696,0.75687,0.75689,95.5,True
'2018-06-12T20:13:00',0.75679,0.75689,0.75679,0.7568,113.17,0.75688,0.75696,0.75688,0.7569,102.39,True
'2018-06-12T20:14:00',0.75679,0.75708,0.75678,0.75707,100.94,0.75688,0.75717,0.75688,0.75717,109.19,False
'2018-06-12T20:15:00',0.75707,0.75707,0.7569,0.75691,60.72,0.75716,0.75716,0.75699,0.75699,42.62,False
'2018-06-12T20:16:00',0.7569,0.75693,0.7569,0.7569,58.48,0.75699,0.75701,0.75698,0.75699,55.08,True
'2018-06-12T20:17:00',0.7569,0.75693,0.7569,0.75691,51.61,0.75699,0.75703,0.75698,0.75701,63.65,False
'2018-06-12T20:18:00',0.75691,0.75692,0.75691,0.75691,40.6,0.757,0.75703,0.75699,0.75702,60.45,True
'2018-06-12T20:19:00',0.75691,0.75721,0.75691,0.75713,111.68,0.75701,0.7573,0.75701,0.75722,96.16,False
'2018-06-12T20:20:00',0.75715,0.75719,0.75711,0.75719,66.18,0.75722,0.75727,0.7572,0.75726,77.23,True
'2018-06-12T20:21:00',0.75719,0.7572,0.75713,0.75713,43.92,0.75727,0.7573,0.75721,0.75723,62.67,False
'2018-06-12T20:22:00',0.75713,0.75719,0.75711,0.75711,39.39,0.75723,0.75729,0.75721,0.75722,49.56,False
'2018-06-12T20:23:00',0.75711,0.75712,0.7571,0.7571,20.3,0.75721,0.75721,0.75719,0.75721,29.68,False
'2018-06-12T20:24:00',0.7571,0.7571,0.75687,0.7569,110.06,0.75721,0.75721,0.75697,0.75699,106.39,False
'2018-06-12T20:25:00',0.7569,0.75692,0.75669,0.75669,73.25,0.757,0.757,0.75678,0.75679,86.4,False
'2018-06-12T20:26:00',0.75668,0.75674,0.75665,0.75673,182.42,0.75678,0.75685,0.75674,0.75683,128.21,False
'2018-06-12T20:27:00',0.75673,0.75673,0.75659,0.75659,128.26,0.75685,0.75685,0.75668,0.75668,80.24,False
'2018-06-12T20:28:00',0.75659,0.75664,0.75658,0.75661,108.85,0.75668,0.75673,0.75667,0.75669,40.81,True
'2018-06-12T20:29:00',0.75664,0.75669,0.75661,0.75668,84.16,0.75673,0.75679,0.7567,0.75679,80.94,False
'2018-06-12T20:30:00',0.75669,0.75669,0.75657,0.75663,84.3,0.75679,0.75679,0.75668,0.75675,74.3,True
'2018-06-12T20:31:00',0.75664,0.75672,0.75662,0.75672,72.95,0.75676,0.7568,0.75671,0.75679,84.2,False
'2018-06-12T20:32:00',0.75672,0.75672,0.75658,0.75659,67.34,0.75679,0.7568,0.75668,0.75669,57.06,False
'2018-06-12T20:33:00',0.7566,0.7567,0.7566,0.75665,96.34,0.7567,0.75681,0.7567,0.75676,100.76,False
'2018-06-12T20:34:00',0.75665,0.75665,0.75657,0.7566,102.29,0.75676,0.75677,0.75667,0.75672,92.48,False
'2018-06-12T20:35:00',0.7566,0.75663,0.75658,0.75661,47.41,0.75671,0.75673,0.75667,0.75671,38.88,True
'2018-06-12T20:36:00',0.75664,0.75668,0.75657,0.75658,97.69,0.75672,0.75678,0.75669,0.75669,95.25,False
'2018-06-12T20:37:00',0.75659,0.75662,0.75658,0.75658,61.3,0.7567,0.75672,0.75668,0.75669,50.06,True
'2018-06-12T20:38:00',0.75658,0.75664,0.75654,0.7566,111.06,0.75668,0.75673,0.75664,0.75671,104.65,True
'2018-06-12T20:39:00',0.75662,0.75667,0.75659,0.75666,42.52,0.75672,0.75677,0.75669,0.75677,57.58,False
'2018-06-12T20:40:00',0.75666,0.75666,0.7566,0.7566,70.36,0.75677,0.75677,0.7567,0.75671,101.43,True
'2018-06-12T20:41:00',0.75661,0.75687,0.75661,0.75687,80.25,0.75671,0.75698,0.75671,0.75698,100.46,False
'2018-06-12T20:42:00',0.75687,0.75688,0.75681,0.75688,44.48,0.75694,0.75696,0.75691,0.75695,60.12,False
'2018-06-12T20:43:00',0.75687,0.75687,0.75679,0.75679,93.44,0.75696,0.75696,0.7569,0.75691,112.0,True
'2018-06-12T20:44:00',0.7568,0.75689,0.75679,0.75681,80.73,0.75691,0.75698,0.75689,0.75692,96.14,False
'2018-06-12T20:45:00',0.75681,0.75681,0.7567,0.75671,57.72,0.7569,0.7569,0.7568,0.7568,71.61,True
'2018-06-12T20:46:00',0.75671,0.75681,0.75671,0.75681,32.7,0.7568,0.75691,0.7568,0.75691,36.8,True
'2018-06-12T20:47:00',0.75681,0.75685,0.75681,0.75681,39.41,0.75692,0.75693,0.75692,0.75692,49.0,False
'2018-06-12T20:48:00',0.75682,0.75682,0.75681,0.75681,29.13,0.75691,0.75693,0.7569,0.75693,39.23,True
'2018-06-12T20:49:00',0.75681,0.75691,0.75679,0.75691,68.01,0.75693,0.75701,0.75689,0.75701,88.15,True
'2018-06-12T20:50:00',0.75691,0.75692,0.75688,0.75692,28.4,0.75701,0.75703,0.75698,0.75701,52.83,True
'2018-06-12T20:51:00',0.75692,0.75696,0.75692,0.75694,22.81,0.75702,0.75704,0.75701,0.75703,40.01,True
'2018-06-12T20:52:00',0.75697,0.75708,0.75694,0.75704,79.17,0.75704,0.75716,0.75704,0.75714,115.19,True
'2018-06-12T20:53:00',0.75704,0.75714,0.75704,0.75714,26.05,0.75714,0.75722,0.75713,0.75722,47.19,True
'2018-06-12T20:54:00',0.75714,0.75716,0.75713,0.75713,44.43,0.75724,0.75724,0.75722,0.75723,84.75,False
'2018-06-12T20:55:00',0.75713,0.75713,0.75703,0.75703,58.26,0.75723,0.75723,0.75711,0.75712,68.38,True
'2018-06-12T20:56:00',0.75703,0.75737,0.75703,0.75733,117.74,0.75712,0.75743,0.75712,0.75742,152.81,False
'2018-06-12T20:57:00',0.75733,0.75733,0.7572,0.75722,77.05,0.75742,0.75742,0.7573,0.7573,80.09,False
'2018-06-12T20:58:00',0.75722,0.75723,0.75719,0.7572,58.87,0.75731,0.75732,0.75728,0.7573,61.57,False
'2018-06-12T20:59:00',0.7572,0.7572,0.7571,0.75712,108.46,0.75729,0.75729,0.75719,0.75722,106.02,False
'2018-06-12T21:00:00',0.75714,0.75714,0.75692,0.75694,127.72,0.75722,0.75722,0.75702,0.75702,109.42,False
'2018-06-12T21:01:00',0.75694,0.75705,0.75694,0.75703,52.41,0.75705,0.75715,0.75705,0.75715,60.94,True
'2018-06-12T21:02:00',0.75704,0.75712,0.75704,0.75712,13.3,0.75713,0.75722,0.75713,0.75722,27.87,True
'2018-06-12T21:03:00',0.75712,0.7572,0.75711,0.7572,79.22,0.75722,0.75733,0.75722,0.75732,93.01,True
'2018-06-12T21:04:00',0.7572,0.75726,0.7572,0.75726,79.57,0.75732,0.75738,0.75732,0.75737,111.98,True
'2018-06-12T21:05:00',0.75727,0.75735,0.75727,0.75732,99.64,0.75738,0.75744,0.75738,0.75742,103.05,False
'2018-06-12T21:06:00',0.75732,0.75734,0.7573,0.7573,86.27,0.75743,0.75744,0.75741,0.75742,106.16,False
'2018-06-12T21:07:00',0.7573,0.75731,0.7573,0.7573,46.4,0.75742,0.75743,0.75741,0.75742,43.1,True
'2018-06-12T21:08:00',0.7573,0.75734,0.7573,0.75734,34.4,0.75742,0.75743,0.75741,0.75742,41.58,True
'2018-06-12T21:09:00',0.75733,0.75736,0.75731,0.75734,61.48,0.75742,0.75745,0.75741,0.75744,126.24,False
'2018-06-12T21:10:00',0.75733,0.75733,0.75729,0.75732,55.12,0.75744,0.75744,0.75741,0.75744,119.27,False
'2018-06-12T21:11:00',0.75732,0.75733,0.75731,0.75732,33.61,0.75744,0.75744,0.75743,0.75743,86.49,True
'2018-06-12T21:12:00',0.75732,0.75734,0.75731,0.75733,43.22,0.75744,0.75744,0.75741,0.75742,65.83,False
'2018-06-12T21:13:00',0.75734,0.75734,0.75732,0.75732,28.72,0.75743,0.75744,0.75742,0.75742,49.86,False
'2018-06-12T21:14:00',0.75732,0.75733,0.75731,0.75732,27.14,0.75743,0.75744,0.75741,0.75743,35.02,True
'2018-06-12T21:15:00',0.75732,0.75742,0.75732,0.75741,66.22,0.75743,0.75754,0.75742,0.75751,114.55,False
'2018-06-12T21:16:00',0.75741,0.75742,0.75739,0.7574,45.34,0.75752,0.75753,0.7575,0.75751,46.54,True
'2018-06-12T21:17:00',0.75741,0.75743,0.7574,0.75742,79.85,0.75752,0.75753,0.75749,0.75752,91.81,True
'2018-06-12T21:18:00',0.75742,0.75747,0.75741,0.75742,62.5,0.75753,0.75758,0.75752,0.75754,85.74,False
'2018-06-12T21:19:00',0.75742,0.75742,0.75741,0.75741,54.78,0.75753,0.75754,0.75752,0.75752,65.06,False
'2018-06-12T21:20:00',0.75741,0.75741,0.75741,0.75741,0.0,0.75752,0.75752,0.75752,0.75752,0.0,True
'2018-06-12T21:21:00',0.75742,0.75742,0.75741,0.75742,86.69,0.75754,0.75754,0.7575,0.75753,120.68,True
'2018-06-12T21:22:00',0.75742,0.75752,0.75742,0.75748,75.85,0.75754,0.75763,0.75753,0.75757,75.45,False
'2018-06-12T21:23:00',0.75748,0.75748,0.7574,0.7574,49.9,0.75756,0.75756,0.75749,0.75752,54.17,False
'2018-06-12T21:24:00',0.75739,0.75741,0.75739,0.7574,55.91,0.75752,0.75752,0.75751,0.75752,64.01,True
'2018-06-12T21:25:00',0.75741,0.75743,0.7574,0.75742,48.52,0.75752,0.75754,0.75752,0.75753,68.97,True
'2018-06-12T21:26:00',0.75742,0.75743,0.75742,0.75742,67.54,0.75753,0.75755,0.75753,0.75754,80.71,True
'2018-06-12T21:27:00',0.75742,0.7575,0.75741,0.7575,61.23,0.75754,0.75761,0.75753,0.75761,73.22,True
'2018-06-12T21:28:00',0.7575,0.75752,0.75743,0.75751,72.8,0.75761,0.75763,0.75753,0.75762,96.2,True
'2018-06-12T21:29:00',0.75751,0.75753,0.7575,0.75753,13.07,0.75762,0.75763,0.75761,0.75763,14.68,True
'2018-06-12T21:30:00',0.75753,0.75755,0.75743,0.75743,40.73,0.75763,0.75764,0.75753,0.75753,59.9,False
'2018-06-12T21:31:00',0.75742,0.75743,0.75742,0.75742,22.1,0.75753,0.75753,0.75752,0.75753,14.5,True
'2018-06-12T21:32:00',0.75742,0.75751,0.75742,0.75751,54.19,0.75753,0.75763,0.75753,0.75762,88.38,True
'2018-06-12T21:33:00',0.75751,0.75752,0.75749,0.75751,89.35,0.75762,0.75762,0.75758,0.75762,91.37,False
'2018-06-12T21:34:00',0.75752,0.75752,0.75721,0.75742,63.63,0.75762,0.75762,0.7573,0.75752,87.07,False
'2018-06-12T21:35:00',0.75742,0.75742,0.75736,0.75741,87.53,0.75752,0.75754,0.75746,0.75753,91.32,True
'2018-06-12T21:36:00',0.75742,0.75746,0.7574,0.75744,55.78,0.75754,0.75757,0.75751,0.75754,80.29,False
'2018-06-12T21:37:00',0.75742,0.75746,0.7574,0.75746,47.04,0.75754,0.75754,0.75751,0.75753,35.05,True
'2018-06-12T21:38:00',0.75751,0.75752,0.75742,0.75742,89.43,0.75757,0.75762,0.75753,0.75754,90.91,False
'2018-06-12T21:39:00',0.75742,0.75742,0.75737,0.75739,67.8,0.75753,0.75754,0.75747,0.75748,85.82,False
'2018-06-12T21:40:00',0.75738,0.75741,0.7573,0.75733,78.57,0.75748,0.75752,0.7574,0.75744,117.97,False
'2018-06-12T21:41:00',0.75731,0.75737,0.75727,0.75732,68.33,0.75742,0.75746,0.75736,0.75743,59.29,True
'2018-06-12T21:42:00',0.75732,0.75741,0.75732,0.75739,64.99,0.75743,0.75752,0.75743,0.75748,94.09,False
'2018-06-12T21:43:00',0.75739,0.75739,0.7573,0.75733,48.64,0.75747,0.75747,0.7574,0.75744,74.25,True
'2018-06-12T21:44:00',0.75732,0.7574,0.7573,0.7574,46.47,0.75743,0.75749,0.75739,0.75749,51.73,True
'2018-06-12T21:45:00',0.7574,0.75746,0.75739,0.75742,48.57,0.7575,0.75754,0.7575,0.75753,57.43,False
'2018-06-12T21:46:00',0.7574,0.75742,0.75739,0.75741,31.74,0.75752,0.75753,0.75751,0.75751,57.74,True
'2018-06-12T21:47:00',0.7574,0.75743,0.75738,0.75741,95.41,0.75752,0.75754,0.75749,0.75754,108.82,False
'2018-06-12T21:48:00',0.75741,0.75743,0.75739,0.75739,94.71,0.75754,0.75754,0.75751,0.75752,104.85,True
'2018-06-12T21:49:00',0.75739,0.75746,0.75738,0.75742,65.01,0.75751,0.75757,0.75748,0.75754,67.06,True
'2018-06-12T21:50:00',0.75742,0.75749,0.7574,0.7574,92.95,0.75754,0.7576,0.7575,0.75751,98.65,False
'2018-06-12T21:51:00',0.7574,0.7574,0.7573,0.7573,73.97,0.7575,0.7575,0.75742,0.75743,99.65,False
'2018-06-12T21:52:00',0.7573,0.75738,0.75729,0.75731,108.65,0.75742,0.75749,0.75738,0.7574,104.02,True
'2018-06-12T21:53:00',0.7573,0.7574,0.7573,0.75737,66.49,0.7574,0.75751,0.7574,0.75747,63.21,False
'2018-06-12T21:54:00',0.75737,0.75737,0.75726,0.75731,124.57,0.75748,0.75748,0.75736,0.75742,111.73,True
'2018-06-12T21:55:00',0.75731,0.75743,0.75731,0.7574,145.72,0.75742,0.75752,0.75742,0.75751,95.4,False
'2018-06-12T21:56:00',0.7574,0.7574,0.75729,0.75731,67.71,0.75751,0.75751,0.75741,0.75742,61.71,False
'2018-06-12T21:57:00',0.7573,0.75734,0.75726,0.75726,72.73,0.75742,0.75743,0.75737,0.75737,73.52,False
'2018-06-12T21:58:00',0.75724,0.75724,0.75719,0.75721,63.61,0.75733,0.75735,0.75731,0.75733,42.98,False
'2018-06-12T21:59:00',0.75721,0.75724,0.7572,0.7572,44.57,0.75733,0.75733,0.7573,0.75731,68.52,False
'2018-06-12T22:00:00',0.75719,0.7572,0.75708,0.7571,96.84,0.75731,0.75731,0.7572,0.75721,127.81,False
'2018-06-12T22:01:00',0.7571,0.75711,0.75707,0.75707,66.04,0.75721,0.75721,0.75717,0.75717,47.51,False
'2018-06-12T22:02:00',0.75707,0.75707,0.75705,0.75706,36.26,0.75718,0.75718,0.75717,0.75718,25.08,True
'2018-06-12T22:03:00',0.75708,0.7571,0.75708,0.75709,22.95,0.75718,0.75721,0.75718,0.7572,20.12,False
'2018-06-12T22:04:00',0.75709,0.7571,0.75709,0.7571,24.8,0.7572,0.75721,0.7572,0.7572,19.84,False
'2018-06-12T22:05:00',0.7571,0.7571,0.75708,0.75709,18.08,0.75721,0.75721,0.7572,0.75721,18.38,False
'2018-06-12T22:06:00',0.75709,0.7571,0.75709,0.75709,8.56,0.7572,0.75721,0.7572,0.7572,13.56,False
'2018-06-12T22:07:00',0.75709,0.75709,0.75709,0.75709,2.62,0.7572,0.7572,0.7572,0.7572,2.25,False
'2018-06-12T22:08:00',0.75708,0.75708,0.757,0.757,40.39,0.7572,0.7572,0.75711,0.75711,24.84,False
'2018-06-12T22:09:00',0.757,0.757,0.75696,0.75699,29.17,0.75711,0.75711,0.75707,0.75711,23.13,True
'2018-06-12T22:10:00',0.757,0.75711,0.757,0.7571,37.59,0.75712,0.75722,0.75712,0.75721,41.24,True
'2018-06-12T22:11:00',0.7571,0.75711,0.75709,0.75711,36.7,0.75722,0.75723,0.75721,0.75721,34.86,False
'2018-06-12T22:12:00',0.75711,0.75711,0.7571,0.7571,58.78,0.75722,0.75722,0.75721,0.75722,38.61,False
'2018-06-12T22:13:00',0.75711,0.75711,0.75709,0.75709,29.68,0.75722,0.75722,0.75721,0.75721,19.96,True
'2018-06-12T22:14:00',0.75709,0.7572,0.75709,0.7572,58.67,0.75721,0.75731,0.75721,0.75731,49.6,True
'2018-06-12T22:15:00',0.75721,0.75722,0.75721,0.75722,41.49,0.75733,0.75733,0.75732,0.75733,31.31,True
'2018-06-12T22:16:00',0.75721,0.75722,0.75721,0.75721,43.29,0.75733,0.75734,0.75732,0.75732,43.48,False
'2018-06-12T22:17:00',0.75721,0.75722,0.75713,0.75717,24.12,0.75732,0.75733,0.75723,0.75728,40.07,True
'2018-06-12T22:18:00',0.75716,0.75723,0.75716,0.75719,37.56,0.75728,0.75734,0.75728,0.75731,43.42,False
'2018-06-12T22:19:00',0.75719,0.7572,0.75719,0.7572,6.26,0.75732,0.75732,0.75732,0.75732,4.64,True
'2018-06-12T22:20:00',0.7572,0.75728,0.7572,0.75726,52.22,0.75732,0.75739,0.75732,0.75734,44.46,False
'2018-06-12T22:21:00',0.75724,0.75724,0.75717,0.75717,26.2,0.75731,0.75732,0.75724,0.75724,12.0,False
'2018-06-12T22:22:00',0.75716,0.75716,0.75711,0.75711,12.73,0.75723,0.75723,0.75718,0.75719,7.5,False
'2018-06-12T22:23:00',0.75712,0.75713,0.75712,0.75713,5.12,0.7572,0.75721,0.75719,0.75721,6.0,False
'2018-06-12T22:24:00',0.75713,0.75713,0.75713,0.75713,3.37,0.7572,0.7572,0.7572,0.7572,2.0,True
'2018-06-12T22:25:00',0.75712,0.75716,0.75712,0.75714,20.7,0.75721,0.75724,0.75721,0.75722,10.0,True
'2018-06-12T22:26:00',0.75714,0.7572,0.75711,0.7572,19.95,0.75721,0.75728,0.7572,0.75728,15.07,True
'2018-06-12T22:27:00',0.75719,0.7572,0.75715,0.75716,13.61,0.75729,0.75732,0.75726,0.75727,30.67,False
'2018-06-12T22:28:00',0.75717,0.75717,0.75702,0.75702,26.46,0.75726,0.75728,0.75712,0.75712,23.78,True
'2018-06-12T22:29:00',0.757,0.75727,0.75699,0.75725,53.26,0.75712,0.75735,0.75708,0.75735,59.38,True
'2018-06-12T22:30:00',0.75725,0.75736,0.75725,0.75735,66.44,0.75736,0.75745,0.75734,0.75744,100.77,False
'2018-06-12T22:31:00',0.75736,0.75736,0.7573,0.75734,36.74,0.75744,0.75745,0.7574,0.75743,64.51,False
'2018-06-12T22:32:00',0.75736,0.75736,0.75735,0.75735,8.14,0.75745,0.75745,0.75743,0.75743,16.67,False
'2018-06-12T22:33:00',0.75735,0.75736,0.75735,0.75735,18.05,0.75745,0.75745,0.75742,0.75742,27.5,False
'2018-06-12T22:34:00',0.75736,0.75736,0.75733,0.75736,35.48,0.75742,0.75745,0.75742,0.75743,38.59,True
'2018-06-12T22:35:00',0.75736,0.75737,0.75733,0.75737,16.76,0.75744,0.75744,0.75743,0.75744,16.5,False
'2018-06-12T22:36:00',0.75736,0.75736,0.75735,0.75736,8.44,0.75744,0.75744,0.75742,0.75742,6.31,True
'2018-06-12T22:37:00',0.75735,0.75737,0.75735,0.75736,24.52,0.75742,0.75744,0.75742,0.75742,19.11,False
'2018-06-12T22:38:00',0.75735,0.75736,0.7573,0.75736,17.37,0.75742,0.75743,0.75738,0.75743,18.14,True
'2018-06-12T22:39:00',0.75735,0.75738,0.7573,0.75735,29.25,0.75743,0.75743,0.75738,0.75742,23.93,False
'2018-06-12T22:40:00',0.75733,0.75736,0.7573,0.75731,17.05,0.75743,0.75743,0.7574,0.7574,11.0,False
'2018-06-12T22:41:00',0.7573,0.7573,0.75729,0.7573,12.49,0.75741,0.75741,0.7574,0.7574,8.87,False
'2018-06-12T22:42:00',0.7573,0.7573,0.7572,0.7572,44.41,0.75741,0.75741,0.7573,0.7573,31.58,True
'2018-06-12T22:43:00',0.75721,0.75733,0.7572,0.75733,24.72,0.7573,0.75742,0.7573,0.75742,19.49,False
'2018-06-12T22:44:00',0.75732,0.75732,0.75732,0.75732,1.5,0.75742,0.75742,0.75742,0.75742,1.5,True
'2018-06-12T22:45:00',0.75731,0.75732,0.75726,0.75731,50.62,0.75743,0.75743,0.75737,0.75742,25.74,True
'2018-06-12T22:46:00',0.75731,0.75734,0.75729,0.75729,21.98,0.75742,0.75742,0.75739,0.75739,23.61,False
'2018-06-12T22:47:00',0.75729,0.75733,0.75727,0.75729,22.5,0.75739,0.75743,0.75739,0.7574,26.79,False
'2018-06-12T22:48:00',0.75729,0.75729,0.75727,0.75729,6.42,0.75741,0.75741,0.75739,0.7574,9.02,True
'2018-06-12T22:49:00',0.7573,0.7573,0.75727,0.7573,27.2,0.7574,0.75741,0.75738,0.75741,15.83,True
'2018-06-12T22:50:00',0.7573,0.75733,0.75725,0.75725,76.2,0.75742,0.75742,0.75737,0.75738,55.75,False
'2018-06-12T22:51:00',0.75724,0.75728,0.75724,0.75728,45.37,0.75737,0.75742,0.75736,0.75742,38.07,True
'2018-06-12T22:52:00',0.75729,0.75732,0.75729,0.7573,38.07,0.75742,0.75742,0.7574,0.7574,33.42,False
'2018-06-12T22:53:00',0.7573,0.75731,0.7573,0.75731,10.74,0.7574,0.75743,0.7574,0.75741,20.96,False
'2018-06-12T22:54:00',0.75729,0.75731,0.75728,0.75731,29.43,0.75741,0.75743,0.7574,0.75742,32.4,True
'2018-06-12T22:55:00',0.75731,0.75732,0.7573,0.7573,12.35,0.75743,0.75743,0.75742,0.75742,17.28,True
'2018-06-12T22:56:00',0.7573,0.75735,0.7573,0.75733,30.79,0.75742,0.75743,0.75742,0.75742,18.02,True
'2018-06-12T22:57:00',0.75734,0.75738,0.75734,0.75738,8.13,0.75743,0.75743,0.75743,0.75743,4.0,True
'2018-06-12T22:58:00',0.75738,0.75738,0.75734,0.75734,45.25,0.75744,0.75751,0.75743,0.75746,32.13,True
'2018-06-12T22:59:00',0.75734,0.75736,0.75701,0.75701,23.84,0.7575,0.75762,0.75748,0.75756,25.05,False
'2018-06-12T23:00:00',0.75698,0.75698,0.75698,0.75698,0.37,0.75756,0.75756,0.75756,0.75756,0.37,False
'2018-06-12T23:01:00',0.75676,0.75676,0.75676,0.75676,1.5,0.75754,0.75754,0.75754,0.75754,3.0,True
'2018-06-12T23:02:00',0.75676,0.75699,0.75676,0.75698,6.75,0.75753,0.75754,0.75751,0.75751,11.25,True
'2018-06-12T23:03:00',0.75698,0.75722,0.75698,0.75722,10.5,0.75767,0.75771,0.75762,0.75764,11.25,False
'2018-06-12T23:04:00',0.75722,0.75724,0.75722,0.75723,3.75,0.75763,0.75764,0.75763,0.75764,3.75,True
'2018-06-12T23:05:00',0.75723,0.75735,0.75723,0.75735,23.5,0.75762,0.75764,0.75756,0.75761,22.0,True
'2018-06-12T23:06:00',0.75735,0.75735,0.75729,0.75729,6.62,0.75762,0.75765,0.75762,0.75765,8.49,False
'2018-06-12T23:07:00',0.7573,0.75733,0.7573,0.75733,4.0,0.75765,0.75766,0.75764,0.75764,4.87,False
'2018-06-12T23:08:00',0.75733,0.75733,0.75731,0.75731,2.0,0.75765,0.75765,0.75765,0.75765,2.24,True
'2018-06-12T23:09:00',0.75732,0.75732,0.75727,0.75727,14.22,0.75765,0.7577,0.75761,0.75761,12.74,True
'2018-06-12T23:10:00',0.75727,0.75739,0.75727,0.75736,33.07,0.7576,0.75761,0.75753,0.75754,24.18,False
'2018-06-12T23:11:00',0.75736,0.75736,0.75735,0.75735,18.65,0.75754,0.75757,0.75754,0.75755,12.77,False
'2018-06-12T23:12:00',0.75736,0.75736,0.75733,0.75736,10.15,0.75755,0.75755,0.75751,0.75754,7.3,True
'2018-06-12T23:13:00',0.75736,0.75739,0.75721,0.75723,59.24,0.75754,0.75756,0.75739,0.75741,48.91,False
'2018-06-12T23:14:00',0.75723,0.75723,0.75713,0.75713,26.69,0.7574,0.75741,0.7573,0.7573,25.47,True
'2018-06-12T23:15:00',0.75708,0.75725,0.75708,0.75725,46.53,0.75733,0.75743,0.75731,0.75743,34.36,True
'2018-06-12T23:16:00',0.75725,0.75737,0.75725,0.75737,31.9,0.75743,0.75762,0.75743,0.75761,29.99,False
'2018-06-12T23:17:00',0.75736,0.75737,0.75731,0.75731,12.2,0.75762,0.75762,0.75755,0.75755,13.06,False
'2018-06-12T23:18:00',0.75731,0.75732,0.75731,0.75732,7.25,0.75753,0.75755,0.75753,0.75755,6.65,True
'2018-06-12T23:19:00',0.75733,0.75733,0.75733,0.75733,4.35,0.75755,0.75757,0.75755,0.75756,3.96,False
'2018-06-12T23:20:00',0.75733,0.75733,0.75733,0.75733,0.0,0.75756,0.75756,0.75756,0.75756,0.0,True
'2018-06-12T23:21:00',0.75733,0.7574,0.75731,0.75732,50.11,0.75755,0.75761,0.75747,0.75748,48.14,False
'2018-06-12T23:22:00',0.75732,0.75732,0.75727,0.75731,13.09,0.75748,0.75752,0.75748,0.75749,12.91,False
'2018-06-12T23:23:00',0.7573,0.75731,0.7573,0.7573,49.69,0.75752,0.75752,0.75748,0.75748,45.59,False
'2018-06-12T23:24:00',0.75731,0.75732,0.7573,0.75731,21.83,0.75748,0.75749,0.75748,0.75749,21.15,True
'2018-06-12T23:25:00',0.75728,0.75735,0.75728,0.75735,24.62,0.75753,0.75753,0.75751,0.75751,21.71,True
'2018-06-12T23:26:00',0.75735,0.75736,0.7573,0.75733,16.2,0.75751,0.75754,0.75745,0.7575,20.09,True
'2018-06-12T23:27:00',0.75739,0.75744,0.75732,0.75742,76.14,0.75754,0.75759,0.75749,0.75753,89.23,False
'2018-06-12T23:28:00',0.75743,0.75743,0.7574,0.7574,9.0,0.75758,0.75758,0.75752,0.75754,12.09,False
'2018-06-12T23:29:00',0.75739,0.75742,0.75731,0.75736,32.48,0.75751,0.75757,0.75747,0.75753,37.1,False
'2018-06-12T23:30:00',0.75736,0.75738,0.75733,0.75738,30.24,0.75752,0.75755,0.75747,0.75755,42.4,True
'2018-06-12T23:31:00',0.75738,0.75741,0.75738,0.75739,8.75,0.75755,0.75756,0.75754,0.75754,9.78,False
'2018-06-12T23:32:00',0.75739,0.75739,0.75737,0.75737,2.74,0.75754,0.75757,0.75754,0.75757,2.49,False
'2018-06-12T23:33:00',0.75737,0.75739,0.75737,0.75739,9.22,0.75757,0.75757,0.75756,0.75756,9.0,False
'2018-06-12T23:34:00',0.75739,0.75739,0.75739,0.75739,1.57,0.75756,0.75756,0.75756,0.75756,1.37,True
'2018-06-12T23:35:00',0.75737,0.75749,0.75737,0.75749,9.14,0.75756,0.75763,0.75756,0.75763,6.21,False
'2018-06-12T23:36:00',0.75749,0.75749,0.75748,0.75748,2.0,0.75761,0.75761,0.75761,0.75761,2.0,True
'2018-06-12T23:37:00',0.75748,0.75749,0.75748,0.75749,3.0,0.75765,0.75765,0.75764,0.75764,6.96,False
'2018-06-12T23:38:00',0.75744,0.75749,0.75744,0.75749,15.06,0.75764,0.75764,0.75764,0.75764,20.59,True
'2018-06-12T23:39:00',0.75749,0.75754,0.75745,0.75753,14.09,0.75764,0.75767,0.75761,0.75765,16.93,True
'2018-06-12T23:40:00',0.75753,0.75756,0.75753,0.75756,12.24,0.75765,0.75767,0.75765,0.75767,14.4,True
'2018-06-12T23:41:00',0.75756,0.75756,0.75751,0.75751,16.24,0.75767,0.75769,0.75762,0.75764,25.7,False
'2018-06-12T23:42:00',0.75751,0.75753,0.7575,0.75751,23.43,0.75766,0.75768,0.75765,0.75767,41.09,True
'2018-06-12T23:43:00',0.75751,0.75753,0.75746,0.75748,24.36,0.75767,0.75769,0.75764,0.75764,34.49,False
'2018-06-12T23:44:00',0.75748,0.75748,0.75745,0.75745,11.37,0.75764,0.75765,0.75763,0.75763,17.12,False
'2018-06-12T23:45:00',0.75745,0.75746,0.75745,0.75745,9.62,0.75763,0.75764,0.75763,0.75763,14.76,False
'2018-06-12T23:46:00',0.75744,0.75745,0.75744,0.75745,10.85,0.75761,0.75764,0.75761,0.75764,15.47,False
'2018-06-12T23:47:00',0.75745,0.75745,0.75743,0.75743,3.24,0.75761,0.75761,0.7576,0.7576,4.22,True
'2018-06-12T23:48:00',0.75743,0.75745,0.75739,0.75743,9.32,0.7576,0.75762,0.75759,0.75762,11.59,False
'2018-06-12T23:49:00',0.75743,0.75745,0.7574,0.75744,22.9,0.75759,0.75762,0.75759,0.75762,35.0,True
'2018-06-12T23:50:00',0.75745,0.75746,0.75743,0.75743,25.71,0.75762,0.75762,0.75759,0.75759,34.11,False
'2018-06-12T23:51:00',0.75743,0.75745,0.75743,0.75745,28.69,0.75761,0.75763,0.75759,0.75762,44.3,False
'2018-06-12T23:52:00',0.75745,0.75745,0.75738,0.7574,45.93,0.7576,0.75762,0.75753,0.75755,80.79,False
'2018-06-12T23:53:00',0.7574,0.75742,0.75739,0.7574,47.85,0.75757,0.75758,0.75755,0.75757,91.55,False
'2018-06-12T23:54:00',0.75741,0.75741,0.75737,0.75737,58.74,0.75758,0.75758,0.75755,0.75756,101.28,True
'2018-06-12T23:55:00',0.75737,0.75749,0.75737,0.75749,47.59,0.75755,0.75762,0.75755,0.75762,74.98,False
'2018-06-12T23:56:00',0.75749,0.75749,0.75744,0.75744,34.6,0.75761,0.75762,0.75759,0.75761,67.17,False
'2018-06-12T23:57:00',0.75746,0.75746,0.75742,0.75743,50.11,0.75761,0.75762,0.75757,0.75757,77.07,False
'2018-06-12T23:58:00',0.75743,0.75746,0.75742,0.75745,51.12,0.75758,0.75758,0.75755,0.75756,62.24,True
'2018-06-12T23:59:00',0.75745,0.75754,0.75744,0.75749,24.0,0.75755,0.75764,0.75755,0.75762,11.24,False
'2018-06-13T00:00:00',0.7575,0.75751,0.75739,0.75745,45.19,0.75762,0.75762,0.75748,0.75754,28.4,False
'2018-06-13T00:01:00',0.75745,0.75746,0.75739,0.75739,39.0,0.75755,0.75756,0.7575,0.75752,31.04,False
'2018-06-13T00:02:00',0.75738,0.7574,0.75738,0.7574,6.0,0.75752,0.75752,0.75752,0.75752,2.52,True
'2018-06-13T00:03:00',0.75742,0.75743,0.75741,0.75743,15.75,0.75753,0.75753,0.75751,0.75752,24.59,True
'2018-06-13T00:04:00',0.75741,0.75743,0.75741,0.75742,11.0,0.75747,0.75754,0.75746,0.75753,19.21,False
'2018-06-13T00:05:00',0.75742,0.75742,0.75741,0.75741,19.5,0.75754,0.75754,0.75751,0.75753,24.5,False
'2018-06-13T00:06:00',0.75741,0.75741,0.75739,0.75739,24.25,0.75752,0.75754,0.75752,0.75753,35.15,False
'2018-06-13T00:07:00',0.75739,0.7574,0.75739,0.7574,9.44,0.75753,0.75753,0.75753,0.75753,8.23,True
'2018-06-13T00:08:00',0.7574,0.75741,0.75731,0.75731,25.25,0.75753,0.75753,0.75742,0.75742,38.9,False
'2018-06-13T00:09:00',0.75731,0.75737,0.75731,0.75734,25.75,0.75744,0.75748,0.75743,0.75743,51.7,True
'2018-06-13T00:10:00',0.75734,0.75742,0.75732,0.75742,26.0,0.75743,0.75751,0.75742,0.7575,36.91,True
'2018-06-13T00:11:00',0.75743,0.75744,0.75737,0.75741,25.38,0.7575,0.75754,0.75745,0.7575,29.52,False
'2018-06-13T00:12:00',0.75741,0.75742,0.75741,0.75741,8.0,0.75751,0.75752,0.75749,0.75751,12.56,True
'2018-06-13T00:13:00',0.75741,0.75743,0.75741,0.75742,8.0,0.7575,0.75752,0.75749,0.75751,7.76,True
'2018-06-13T00:14:00',0.75742,0.75746,0.75741,0.75746,17.5,0.75752,0.75753,0.75749,0.75753,16.66,True
'2018-06-13T00:15:00',0.75746,0.75751,0.75746,0.7575,13.25,0.75754,0.75759,0.75754,0.75759,18.03,False
'2018-06-13T00:16:00',0.75749,0.75749,0.75748,0.75748,5.0,0.75758,0.75759,0.75758,0.75759,4.0,True
'2018-06-13T00:17:00',0.7575,0.7575,0.75742,0.75742,14.25,0.75759,0.75759,0.7575,0.7575,12.38,False
'2018-06-13T00:18:00',0.75742,0.75742,0.7574,0.75741,3.0,0.75751,0.75751,0.75751,0.75751,4.0,False
'2018-06-13T00:19:00',0.75739,0.7574,0.75735,0.75738,14.88,0.75744,0.7575,0.75743,0.75746,19.94,False
'2018-06-13T00:20:00',0.75739,0.75739,0.75735,0.75736,19.75,0.75746,0.75747,0.75743,0.75744,31.02,False
'2018-06-13T00:21:00',0.75736,0.75736,0.75734,0.75736,7.5,0.75744,0.75745,0.75743,0.75743,17.2,True
'2018-06-13T00:22:00',0.75736,0.75738,0.75726,0.75731,27.13,0.75744,0.75745,0.75734,0.75742,27.21,False
'2018-06-13T00:23:00',0.75732,0.75732,0.75732,0.75732,2.5,0.75742,0.75742,0.75741,0.75741,2.0,False
'2018-06-13T00:24:00',0.75732,0.75732,0.75729,0.75729,4.5,0.75741,0.75741,0.75741,0.75741,4.59,False
'2018-06-13T00:25:00',0.7573,0.7573,0.75729,0.7573,3.5,0.75739,0.75741,0.75739,0.75741,3.1,False
'2018-06-13T00:26:00',0.7573,0.7573,0.7572,0.7572,18.25,0.75738,0.75738,0.75729,0.7573,20.33,False
'2018-06-13T00:27:00',0.75719,0.75721,0.75719,0.7572,6.25,0.75731,0.75731,0.75731,0.75731,6.88,False
'2018-06-13T00:28:00',0.75719,0.75721,0.75719,0.7572,9.69,0.75731,0.75731,0.75729,0.75729,10.07,True
'2018-06-13T00:29:00',0.75717,0.75723,0.75717,0.75721,23.38,0.75727,0.75733,0.75727,0.75732,35.85,False
'2018-06-13T00:30:00',0.75721,0.75723,0.75721,0.75723,6.84,0.75732,0.75732,0.75731,0.75731,12.35,False
'2018-06-13T00:31:00',0.75722,0.75722,0.75722,0.75722,3.0,0.75731,0.75732,0.75731,0.75731,3.69,True
'2018-06-13T00:32:00',0.75723,0.75723,0.75723,0.75723,1.0,0.75731,0.75731,0.75731,0.75731,1.5,False
'2018-06-13T00:33:00',0.75721,0.75722,0.7572,0.75722,11.94,0.75731,0.75732,0.75728,0.75731,10.82,True
'2018-06-13T00:34:00',0.75722,0.75723,0.75722,0.75722,8.32,0.7573,0.75732,0.7573,0.75732,6.94,True
'2018-06-13T00:35:00',0.75724,0.75724,0.75723,0.75723,17.0,0.75732,0.75732,0.75731,0.75731,15.13,False
'2018-06-13T00:36:00',0.75722,0.75722,0.7572,0.7572,15.13,0.75732,0.75732,0.75728,0.75729,13.62,False
'2018-06-13T00:37:00',0.75719,0.75719,0.75717,0.75719,15.89,0.75728,0.75729,0.75725,0.75729,10.69,True
'2018-06-13T00:38:00',0.75719,0.75719,0.75716,0.75718,15.5,0.7573,0.7573,0.75725,0.75727,18.96,True
'2018-06-13T00:39:00',0.75717,0.75722,0.75717,0.75722,21.13,0.75727,0.75732,0.75727,0.75731,21.46,False
'2018-06-13T00:40:00',0.75722,0.75722,0.75719,0.75722,19.88,0.75729,0.75731,0.75729,0.75731,13.5,False
'2018-06-13T00:41:00',0.7572,0.75722,0.75716,0.75716,17.76,0.75731,0.75731,0.75726,0.75726,14.77,False
'2018-06-13T00:42:00',0.75714,0.75714,0.75699,0.75699,38.22,0.75725,0.75725,0.75708,0.75709,23.38,False
'2018-06-13T00:43:00',0.75698,0.757,0.75697,0.75697,48.24,0.75708,0.75709,0.75705,0.75706,29.5,False
'2018-06-13T00:44:00',0.75697,0.75697,0.75688,0.75691,37.97,0.75707,0.75707,0.75696,0.75701,33.94,True
'2018-06-13T00:45:00',0.75691,0.75701,0.7569,0.757,23.19,0.75702,0.75712,0.75701,0.75712,35.81,True
'2018-06-13T00:46:00',0.757,0.75705,0.75696,0.757,33.81,0.75711,0.75714,0.75703,0.75708,52.87,False
'2018-06-13T00:47:00',0.757,0.757,0.75698,0.75698,12.62,0.75707,0.7571,0.75707,0.7571,10.81,True
'2018-06-13T00:48:00',0.75701,0.75702,0.75701,0.75702,5.37,0.7571,0.75711,0.7571,0.75711,4.19,True
'2018-06-13T00:49:00',0.75703,0.75716,0.75703,0.75716,24.37,0.75713,0.75726,0.75712,0.75726,35.01,True
'2018-06-13T00:50:00',0.75718,0.75722,0.75714,0.7572,29.0,0.75726,0.75731,0.75723,0.7573,35.05,True
'2018-06-13T00:51:00',0.75721,0.75723,0.75718,0.75722,21.69,0.7573,0.75731,0.75727,0.75731,31.38,True
'2018-06-13T00:52:00',0.75722,0.75724,0.75715,0.75715,16.94,0.75731,0.75732,0.75721,0.75721,22.37,False
'2018-06-13T00:53:00',0.75713,0.75713,0.75712,0.75712,8.75,0.75721,0.75721,0.75721,0.75721,7.07,True
'2018-06-13T00:54:00',0.75713,0.75722,0.75713,0.75721,11.5,0.75722,0.75731,0.75722,0.75731,13.45,False
'2018-06-13T00:55:00',0.75721,0.75722,0.75719,0.7572,11.94,0.75731,0.75731,0.75727,0.7573,15.89,False
'2018-06-13T00:56:00',0.7572,0.7572,0.75719,0.75719,4.5,0.75729,0.7573,0.75729,0.75729,6.38,True
'2018-06-13T00:57:00',0.7572,0.75721,0.75719,0.7572,7.0,0.75729,0.75731,0.75729,0.75731,7.69,True
'2018-06-13T00:58:00',0.7572,0.7573,0.7572,0.75728,14.5,0.75731,0.75738,0.75731,0.75738,23.84,False
'2018-06-13T00:59:00',0.75727,0.75729,0.75726,0.75728,18.25,0.75738,0.75738,0.75736,0.75738,30.5,True
'2018-06-13T01:00:00',0.75728,0.7573,0.75711,0.75722,58.94,0.75736,0.75738,0.75722,0.75731,72.75,False
'2018-06-13T01:01:00',0.75723,0.75724,0.75697,0.75703,57.0,0.75732,0.75732,0.75706,0.75712,56.0,False
'2018-06-13T01:02:00',0.75703,0.75703,0.75697,0.75701,14.56,0.75712,0.75712,0.75705,0.75711,18.87,True
'2018-06-13T01:03:00',0.75704,0.75711,0.75701,0.75701,13.5,0.75713,0.7572,0.75708,0.75708,20.36,False
'2018-06-13T01:04:00',0.75701,0.75702,0.75697,0.75699,20.94,0.75709,0.75709,0.75708,0.75708,16.25,False
'2018-06-13T01:05:00',0.757,0.757,0.7569,0.7569,21.37,0.75708,0.7571,0.75699,0.75699,14.5,False
'2018-06-13T01:06:00',0.75689,0.75691,0.75689,0.75689,12.44,0.75698,0.75701,0.75698,0.757,6.5,False
'2018-06-13T01:07:00',0.75689,0.7569,0.75687,0.75689,20.67,0.757,0.757,0.75697,0.75699,14.5,True
'2018-06-13T01:08:00',0.75688,0.75692,0.75687,0.75691,22.44,0.75698,0.75703,0.75697,0.75703,34.37,True
'2018-06-13T01:09:00',0.75693,0.75695,0.75691,0.75691,6.5,0.75703,0.75703,0.757,0.757,9.87,True
'2018-06-13T01:10:00',0.75692,0.75704,0.75692,0.75699,11.36,0.757,0.75711,0.75699,0.75708,18.8,True
'2018-06-13T01:11:00',0.75699,0.75706,0.75699,0.75704,10.68,0.75709,0.75714,0.75709,0.75714,13.17,True
'2018-06-13T01:12:00',0.75705,0.75713,0.75704,0.75712,38.17,0.75714,0.75722,0.75713,0.75722,46.54,False
'2018-06-13T01:13:00',0.75712,0.75713,0.75712,0.75713,2.12,0.75722,0.75722,0.75721,0.75721,2.12,False
'2018-06-13T01:14:00',0.75713,0.75713,0.75709,0.75711,37.14,0.75722,0.75722,0.7572,0.75722,32.92,False
'2018-06-13T01:15:00',0.7571,0.75711,0.75708,0.75711,28.19,0.75721,0.75722,0.75717,0.75722,28.98,True
'2018-06-13T01:16:00',0.75711,0.75713,0.75709,0.75713,25.35,0.75721,0.75721,0.75719,0.75721,17.84,False
'2018-06-13T01:17:00',0.75712,0.75712,0.75701,0.75709,31.31,0.75722,0.75722,0.75712,0.75718,24.71,True
'2018-06-13T01:18:00',0.75708,0.75715,0.75707,0.75713,35.39,0.75717,0.75725,0.75716,0.75723,55.18,False
'2018-06-13T01:19:00',0.75712,0.75714,0.75712,0.75714,14.76,0.75723,0.75723,0.75722,0.75723,41.0,True
'2018-06-13T01:20:00',0.75714,0.75715,0.75712,0.75712,24.92,0.75723,0.75725,0.75721,0.75721,31.92,False
'2018-06-13T01:21:00',0.7571,0.7571,0.75708,0.75709,19.43,0.75721,0.75721,0.75717,0.75718,7.87,False
'2018-06-13T01:22:00',0.7571,0.7571,0.75709,0.7571,11.87,0.75719,0.75719,0.75718,0.75719,10.24,False
'2018-06-13T01:23:00',0.75708,0.75708,0.75708,0.75708,6.0,0.75719,0.75719,0.75719,0.75719,5.62,False
'2018-06-13T01:24:00',0.75707,0.75707,0.75706,0.75707,35.87,0.75718,0.75718,0.75717,0.75717,12.99,True
'2018-06-13T01:25:00',0.75707,0.75708,0.75707,0.75707,10.57,0.75718,0.75718,0.75718,0.75718,9.73,True
'2018-06-13T01:26:00',0.75707,0.75712,0.75707,0.75712,10.0,0.75716,0.75721,0.75716,0.75721,7.69,False
'2018-06-13T01:27:00',0.75712,0.75712,0.75711,0.75712,5.0,0.75721,0.75721,0.7572,0.7572,6.61,True
'2018-06-13T01:28:00',0.75711,0.75713,0.75707,0.75713,20.91,0.75719,0.7572,0.75717,0.7572,17.87,True
'2018-06-13T01:29:00',0.75713,0.7572,0.75713,0.7572,11.25,0.75721,0.75729,0.75721,0.75729,16.05,True
'2018-06-13T01:30:00',0.75719,0.75722,0.75717,0.7572,35.35,0.75729,0.75732,0.75727,0.75729,38.49,False
'2018-06-13T01:31:00',0.7572,0.7572,0.75718,0.7572,9.62,0.7573,0.7573,0.75727,0.75729,14.94,True
'2018-06-13T01:32:00',0.75722,0.75724,0.75722,0.75724,3.0,0.75729,0.75731,0.75729,0.75731,3.81,True
'2018-06-13T01:33:00',0.75726,0.75726,0.75723,0.75724,11.0,0.75731,0.75733,0.75731,0.75733,15.07,True
'2018-06-13T01:34:00',0.75724,0.75736,0.75724,0.75733,32.0,0.75732,0.75741,0.75732,0.75741,40.89,True
'2018-06-13T01:35:00',0.75733,0.75736,0.75732,0.75734,25.6,0.7574,0.75743,0.7574,0.75741,39.38,False
'2018-06-13T01:36:00',0.75732,0.75733,0.75732,0.75733,11.0,0.75741,0.75742,0.75741,0.75741,13.43,True
'2018-06-13T01:37:00',0.75733,0.75736,0.75732,0.75735,16.07,0.75742,0.75744,0.75741,0.75744,26.12,True
'2018-06-13T01:38:00',0.75735,0.75738,0.75735,0.75738,6.99,0.75743,0.75748,0.75743,0.75748,9.38,False
'2018-06-13T01:39:00',0.75738,0.75738,0.7573,0.75731,22.56,0.75748,0.75748,0.75739,0.7574,19.95,False
'2018-06-13T01:40:00',0.75729,0.75735,0.75728,0.75735,30.57,0.75738,0.75744,0.75738,0.75744,32.33,True
'2018-06-13T01:41:00',0.75736,0.75736,0.75731,0.75732,17.19,0.75744,0.75744,0.75741,0.75742,14.38,False
'2018-06-13T01:42:00',0.75734,0.75736,0.75722,0.75722,30.32,0.75742,0.75744,0.75731,0.75731,22.63,False
'2018-06-13T01:43:00',0.7572,0.7572,0.75719,0.7572,10.75,0.75729,0.75729,0.75727,0.75727,6.0,True
'2018-06-13T01:44:00',0.7572,0.75726,0.7572,0.75721,40.98,0.75729,0.75735,0.75729,0.75732,29.38,True
'2018-06-13T01:45:00',0.75723,0.75728,0.75723,0.75727,31.85,0.75733,0.75738,0.75733,0.75737,23.63,True
'2018-06-13T01:46:00',0.75726,0.75731,0.75725,0.75731,36.5,0.75737,0.75741,0.75734,0.7574,21.32,True
'2018-06-13T01:47:00',0.7573,0.75738,0.75725,0.75737,32.26,0.7574,0.75746,0.75731,0.75746,21.37,False
'2018-06-13T01:48:00',0.75736,0.75736,0.7573,0.7573,34.41,0.75743,0.75744,0.75738,0.75738,30.18,False
'2018-06-13T01:49:00',0.7573,0.75735,0.75729,0.75734,20.88,0.75739,0.75743,0.75739,0.75742,23.3,True
'2018-06-13T01:50:00',0.75734,0.75742,0.75728,0.75739,86.18,0.75743,0.75751,0.75737,0.75748,93.11,True
'2018-06-13T01:51:00',0.75739,0.75744,0.75731,0.75732,54.6,0.75749,0.75754,0.7574,0.7574,58.94,False
'2018-06-13T01:52:00',0.75731,0.75744,0.75731,0.75743,78.09,0.75741,0.75752,0.75741,0.75752,73.87,True
'2018-06-13T01:53:00',0.75743,0.75746,0.75738,0.7574,44.82,0.75751,0.75756,0.75748,0.75749,46.0,False
'2018-06-13T01:54:00',0.75739,0.7574,0.75738,0.7574,23.33,0.75748,0.7575,0.75746,0.7575,21.5,True
'2018-06-13T01:55:00',0.75741,0.75742,0.75738,0.75739,27.89,0.75751,0.75752,0.75748,0.7575,25.5,False
'2018-06-13T01:56:00',0.7574,0.75741,0.7574,0.75741,2.87,0.75751,0.75751,0.75751,0.75751,5.25,True
'2018-06-13T01:57:00',0.75741,0.75742,0.75734,0.75734,42.57,0.7575,0.75751,0.75743,0.75745,48.31,False
'2018-06-13T01:58:00',0.75734,0.75737,0.75732,0.75737,33.54,0.75743,0.75747,0.75742,0.75746,32.61,True
'2018-06-13T01:59:00',0.75735,0.7574,0.75735,0.75738,24.57,0.75746,0.75751,0.75746,0.75747,19.51,True
'2018-06-13T02:00:00',0.75739,0.75743,0.75734,0.75742,52.06,0.75747,0.75752,0.75743,0.75748,45.74,True
'2018-06-13T02:01:00',0.7574,0.75753,0.75739,0.75751,30.9,0.75748,0.75762,0.75748,0.75762,26.46,True
'2018-06-13T02:02:00',0.75751,0.75755,0.75745,0.75754,84.39,0.7576,0.75764,0.75755,0.75762,66.51,False
'2018-06-13T02:03:00',0.75754,0.75754,0.75741,0.75741,39.38,0.75762,0.75762,0.7575,0.7575,50.26,True
'2018-06-13T02:04:00',0.75741,0.75754,0.75737,0.75753,85.65,0.7575,0.75764,0.75746,0.75762,75.07,False
'2018-06-13T02:05:00',0.75752,0.75754,0.75751,0.75753,52.93,0.75762,0.75763,0.75761,0.75763,56.37,True
'2018-06-13T02:06:00',0.75753,0.75764,0.75749,0.75762,82.42,0.75763,0.75772,0.75757,0.75772,85.31,False
'2018-06-13T02:07:00',0.75762,0.75762,0.75743,0.75743,60.18,0.75771,0.75771,0.75751,0.75752,60.55,False
'2018-06-13T02:08:00',0.75741,0.75753,0.75741,0.75753,16.4,0.75752,0.75762,0.7575,0.75762,21.01,True
'2018-06-13T02:09:00',0.75753,0.75763,0.75752,0.75762,33.02,0.75762,0.75771,0.75762,0.7577,44.85,False
'2018-06-13T02:10:00',0.75761,0.75761,0.7575,0.7575,31.31,0.7577,0.7577,0.7576,0.75761,42.08,False
'2018-06-13T02:11:00',0.75751,0.75755,0.75749,0.75753,51.96,0.75761,0.75763,0.75758,0.75762,56.7,False
'2018-06-13T02:12:00',0.75753,0.75754,0.7575,0.7575,74.9,0.75763,0.75763,0.7576,0.7576,57.17,False
'2018-06-13T02:13:00',0.75751,0.75753,0.7575,0.7575,40.27,0.7576,0.75763,0.75759,0.75759,44.05,False
'2018-06-13T02:14:00',0.7575,0.75752,0.75741,0.75747,73.06,0.75759,0.7576,0.75752,0.75756,96.23,True
'2018-06-13T02:15:00',0.75747,0.75753,0.7574,0.7574,65.37,0.75756,0.75763,0.7575,0.7575,54.48,False
'2018-06-13T02:16:00',0.75741,0.75741,0.75733,0.75737,64.56,0.7575,0.7575,0.75742,0.75747,57.51,True
'2018-06-13T02:17:00',0.75738,0.75745,0.75738,0.75745,25.85,0.75748,0.75752,0.75747,0.75752,61.02,True
'2018-06-13T02:18:00',0.75745,0.75752,0.75743,0.75744,42.24,0.75753,0.7576,0.75753,0.75753,46.12,False
'2018-06-13T02:19:00',0.75743,0.75743,0.75728,0.75728,36.92,0.75753,0.75753,0.75737,0.75737,25.07,False
'2018-06-13T02:20:00',0.75728,0.75732,0.75727,0.75731,33.54,0.75736,0.75741,0.75736,0.75741,16.74,True
'2018-06-13T02:21:00',0.75733,0.75734,0.75728,0.75728,26.78,0.75741,0.75743,0.75737,0.75737,20.12,False
'2018-06-13T02:22:00',0.75728,0.75728,0.75717,0.75719,54.66,0.75737,0.75737,0.75724,0.75727,27.87,True
'2018-06-13T02:23:00',0.7572,0.75735,0.7572,0.7573,95.33,0.75729,0.75743,0.75729,0.75739,55.61,False
'2018-06-13T02:24:00',0.75729,0.75729,0.75718,0.75718,26.86,0.75739,0.75739,0.75727,0.75727,21.19,False
'2018-06-13T02:25:00',0.75718,0.75719,0.75718,0.75718,9.55,0.75727,0.75727,0.75727,0.75727,9.0,False
'2018-06-13T02:26:00',0.75718,0.75718,0.75714,0.75715,32.62,0.75727,0.75728,0.75722,0.75723,22.66,True
'2018-06-13T02:27:00',0.75714,0.75718,0.75712,0.75712,43.96,0.75722,0.75729,0.75721,0.75722,41.77,False
'2018-06-13T02:28:00',0.75712,0.75712,0.75708,0.75708,24.91,0.75721,0.75721,0.75716,0.75716,28.19,True
'2018-06-13T02:29:00',0.75709,0.75727,0.75707,0.75727,43.04,0.75716,0.75738,0.75716,0.75737,39.25,True
'2018-06-13T02:30:00',0.75727,0.75741,0.75727,0.75731,34.07,0.75738,0.75749,0.75737,0.75741,31.51,False
'2018-06-13T02:31:00',0.75731,0.75731,0.75723,0.75724,25.17,0.75741,0.75741,0.75733,0.75734,39.58,False
'2018-06-13T02:32:00',0.75724,0.75726,0.75722,0.75722,29.99,0.75733,0.75736,0.75731,0.75733,43.39,False
'2018-06-13T02:33:00',0.75722,0.75722,0.75718,0.7572,47.42,0.75733,0.75733,0.75728,0.75731,39.47,True
'2018-06-13T02:34:00',0.7572,0.75729,0.7572,0.75729,59.7,0.75731,0.75739,0.75729,0.75739,45.48,False
'2018-06-13T02:35:00',0.75729,0.75729,0.7572,0.7572,42.56,0.75738,0.75739,0.75729,0.7573,42.96,False
'2018-06-13T02:36:00',0.7572,0.75724,0.7572,0.75723,50.87,0.75729,0.75733,0.75729,0.75731,35.36,True
'2018-06-13T02:37:00',0.75723,0.75726,0.75722,0.75722,36.79,0.75732,0.75735,0.75731,0.75732,30.73,True
'2018-06-13T02:38:00',0.75722,0.75732,0.75722,0.75732,38.88,0.75732,0.7574,0.75732,0.7574,38.35,True
'2018-06-13T02:39:00',0.75733,0.75733,0.75722,0.75722,16.5,0.7574,0.75741,0.75732,0.75732,26.71,False
'2018-06-13T02:40:00',0.75721,0.75721,0.75698,0.75698,72.95,0.75732,0.75732,0.75707,0.75707,72.07,False
'2018-06-13T02:41:00',0.75697,0.75714,0.75697,0.75714,80.93,0.75708,0.75723,0.75707,0.75722,94.61,True
'2018-06-13T02:42:00',0.75714,0.75719,0.75703,0.75703,38.99,0.75723,0.75727,0.75712,0.75712,55.36,False
'2018-06-13T02:43:00',0.75703,0.75703,0.75692,0.75692,36.89,0.75713,0.75713,0.75701,0.75701,42.3,False
'2018-06-13T02:44:00',0.75691,0.75691,0.75671,0.75672,77.12,0.75701,0.75701,0.75681,0.75681,59.16,False
'2018-06-13T02:45:00',0.75675,0.75691,0.75675,0.75681,50.59,0.75682,0.75699,0.75682,0.7569,64.28,False
'2018-06-13T02:46:00',0.75681,0.75682,0.75669,0.75669,90.71,0.75692,0.75692,0.75679,0.75679,87.7,False
'2018-06-13T02:47:00',0.75668,0.75668,0.75667,0.75668,37.56,0.75677,0.75678,0.75674,0.75678,25.99,True
'2018-06-13T02:48:00',0.75668,0.75676,0.75664,0.75673,82.2,0.75677,0.75685,0.75674,0.75681,102.06,False
'2018-06-13T02:49:00',0.75673,0.75673,0.75658,0.75659,71.67,0.75682,0.75682,0.75668,0.7567,76.82,False
'2018-06-13T02:50:00',0.75659,0.75663,0.7565,0.75651,74.84,0.7567,0.75672,0.75659,0.7566,100.47,False
'2018-06-13T02:51:00',0.75651,0.75657,0.75649,0.75657,25.45,0.7566,0.75667,0.75657,0.75667,49.63,True
'2018-06-13T02:52:00',0.75657,0.75663,0.7565,0.75651,30.32,0.75665,0.7567,0.75659,0.75659,36.04,False
'2018-06-13T02:53:00',0.7565,0.75653,0.75649,0.7565,40.9,0.75659,0.75663,0.75659,0.7566,46.81,False
'2018-06-13T02:54:00',0.75651,0.75652,0.75647,0.7565,46.82,0.7566,0.75661,0.75655,0.75661,49.06,False
'2018-06-13T02:55:00',0.75649,0.75649,0.75629,0.75631,108.55,0.75653,0.75658,0.75637,0.75637,100.99,False
'2018-06-13T02:56:00',0.75629,0.75648,0.75629,0.75643,91.2,0.75637,0.75657,0.75637,0.75651,74.54,False
'2018-06-13T02:57:00',0.75642,0.75642,0.75627,0.75628,67.9,0.75651,0.75652,0.75635,0.75636,41.27,False
'2018-06-13T02:58:00',0.75628,0.75632,0.75627,0.75632,63.74,0.75636,0.7564,0.75636,0.7564,31.6,True
'2018-06-13T02:59:00',0.75633,0.75634,0.75627,0.75633,64.2,0.75642,0.75643,0.75635,0.75641,66.65,True
'2018-06-13T03:00:00',0.75633,0.75653,0.75633,0.7565,68.87,0.75643,0.75662,0.75642,0.75661,92.36,True
'2018-06-13T03:01:00',0.75651,0.75653,0.75644,0.75644,41.42,0.75662,0.75663,0.75653,0.75653,36.74,False
'2018-06-13T03:02:00',0.75644,0.75647,0.75638,0.75638,79.57,0.75654,0.75657,0.75647,0.75649,110.52,True
'2018-06-13T03:03:00',0.75638,0.75648,0.75637,0.75647,57.73,0.75648,0.75658,0.75648,0.75658,60.99,True
'2018-06-13T03:04:00',0.75649,0.75657,0.75644,0.75657,49.82,0.75658,0.75666,0.75654,0.75666,34.14,False
'2018-06-13T03:05:00',0.75656,0.75656,0.7565,0.75652,28.47,0.75664,0.75665,0.75659,0.75661,26.85,True
'2018-06-13T03:06:00',0.75654,0.75661,0.75654,0.7566,42.76,0.75661,0.75668,0.75661,0.75668,69.39,True
'2018-06-13T03:07:00',0.7566,0.75661,0.75655,0.75661,34.55,0.75668,0.7567,0.75663,0.75669,47.05,True
'2018-06-13T03:08:00',0.75661,0.75674,0.75661,0.75671,40.35,0.75669,0.75683,0.75669,0.75679,66.56,False
'2018-06-13T03:09:00',0.7567,0.7567,0.75648,0.75648,110.51,0.75679,0.75679,0.75657,0.75657,90.73,False
'2018-06-13T03:10:00',0.75646,0.75647,0.7563,0.7563,66.16,0.75655,0.75657,0.75637,0.75639,37.64,False
'2018-06-13T03:11:00',0.7563,0.7563,0.7562,0.75627,117.05,0.75638,0.75638,0.75629,0.75637,90.8,False
'2018-06-13T03:12:00',0.75627,0.75628,0.75615,0.75616,61.79,0.75636,0.75637,0.75624,0.75624,41.5,False
'2018-06-13T03:13:00',0.75616,0.75616,0.75598,0.75599,122.4,0.75624,0.75625,0.75606,0.75608,90.2,False
'2018-06-13T03:14:00',0.75599,0.75607,0.75599,0.75604,104.31,0.75608,0.75617,0.75608,0.75613,108.28,True
'2018-06-13T03:15:00',0.75603,0.75608,0.75598,0.75606,34.41,0.75612,0.75617,0.75609,0.75615,46.04,True
'2018-06-13T03:16:00',0.7561,0.75613,0.75608,0.75613,63.25,0.75617,0.75624,0.75617,0.75622,56.17,True
'2018-06-13T03:17:00',0.75613,0.75622,0.7561,0.75622,25.27,0.75621,0.75631,0.75619,0.75631,39.3,True
'2018-06-13T03:18:00',0.75621,0.75623,0.7562,0.7562,9.95,0.7563,0.7563,0.75629,0.75629,10.48,False
'2018-06-13T03:19:00',0.7562,0.7562,0.75609,0.75609,42.33,0.75628,0.75628,0.75617,0.75618,55.03,False
'2018-06-13T03:20:00',0.75611,0.75611,0.75607,0.75608,14.71,0.75618,0.75618,0.75616,0.75617,12.03,False
'2018-06-13T03:21:00',0.75609,0.75609,0.75597,0.75597,46.13,0.75617,0.75617,0.75607,0.75607,42.94,True
'2018-06-13T03:22:00',0.75598,0.75609,0.75597,0.75609,61.13,0.75607,0.7562,0.75607,0.7562,78.49,True
'2018-06-13T03:23:00',0.75609,0.75613,0.75601,0.75602,64.15,0.7562,0.75622,0.75609,0.7561,69.13,False
'2018-06-13T03:24:00',0.75599,0.75601,0.75592,0.75599,65.21,0.75609,0.75609,0.75602,0.75608,49.19,True
'2018-06-13T03:25:00',0.75599,0.75601,0.75597,0.75601,51.54,0.75607,0.7561,0.75605,0.7561,47.56,True
'2018-06-13T03:26:00',0.75602,0.75612,0.75602,0.75611,89.03,0.75612,0.7562,0.75611,0.75617,60.6,True
'2018-06-13T03:27:00',0.75611,0.75613,0.75606,0.75607,39.89,0.75619,0.75621,0.75616,0.75617,41.09,False
'2018-06-13T03:28:00',0.75607,0.7561,0.75607,0.7561,19.94,0.75617,0.7562,0.75617,0.7562,18.82,False
'2018-06-13T03:29:00',0.75609,0.7561,0.75608,0.75608,56.0,0.75619,0.7562,0.75617,0.75617,25.65,True
'2018-06-13T03:30:00',0.75608,0.75614,0.75608,0.75611,41.98,0.75618,0.75623,0.75617,0.75621,48.78,True
'2018-06-13T03:31:00',0.75613,0.75618,0.7561,0.7561,70.64,0.75623,0.75627,0.75621,0.75621,84.22,False
'2018-06-13T03:32:00',0.7561,0.7561,0.75607,0.75609,48.93,0.7562,0.7562,0.75616,0.75617,29.64,True
'2018-06-13T03:33:00',0.75611,0.7562,0.75611,0.7562,39.3,0.75618,0.7563,0.75618,0.7563,44.24,False
'2018-06-13T03:34:00',0.7562,0.7562,0.75605,0.75613,85.84,0.75629,0.75629,0.75615,0.75621,68.62,True
'2018-06-13T03:35:00',0.75612,0.75621,0.75607,0.75617,85.78,0.75621,0.7563,0.75616,0.75626,83.32,False
'2018-06-13T03:36:00',0.75616,0.75617,0.75611,0.75613,27.63,0.75626,0.75626,0.75619,0.7562,21.4,True
'2018-06-13T03:37:00',0.75613,0.75623,0.75613,0.75618,32.39,0.75622,0.75633,0.75622,0.75626,48.48,False
'2018-06-13T03:38:00',0.75618,0.75618,0.75617,0.75618,27.5,0.75627,0.75628,0.75625,0.75625,23.65,False
'2018-06-13T03:39:00',0.75617,0.75617,0.75603,0.75607,81.66,0.75625,0.75625,0.75611,0.75615,46.86,False
'2018-06-13T03:40:00',0.75607,0.75613,0.75603,0.75613,55.24,0.75615,0.75622,0.75611,0.75621,38.81,True
'2018-06-13T03:41:00',0.75615,0.7562,0.75615,0.7562,14.2,0.75621,0.75628,0.75621,0.75628,27.37,True
'2018-06-13T03:42:00',0.7562,0.75635,0.75616,0.75632,83.93,0.75626,0.75644,0.75622,0.7564,85.93,True
'2018-06-13T03:43:00',0.75632,0.75654,0.75632,0.75647,85.56,0.7564,0.75663,0.7564,0.75656,103.48,False
'2018-06-13T03:44:00',0.75647,0.75648,0.75642,0.75644,30.4,0.75656,0.75656,0.75652,0.75652,45.74,False
'2018-06-13T03:45:00',0.75644,0.75645,0.75637,0.75641,33.25,0.75652,0.75652,0.75647,0.75652,37.31,False
'2018-06-13T03:46:00',0.75641,0.75641,0.7563,0.75634,64.77,0.75651,0.75651,0.7564,0.75643,50.45,False
'2018-06-13T03:47:00',0.75634,0.75637,0.75632,0.75637,42.02,0.75644,0.75646,0.75641,0.75645,38.74,False
'2018-06-13T03:48:00',0.75637,0.75637,0.75631,0.75634,29.33,0.75645,0.75645,0.7564,0.75642,16.57,False
'2018-06-13T03:49:00',0.75636,0.75637,0.75623,0.75623,28.83,0.75644,0.75645,0.75631,0.75631,33.54,False
'2018-06-13T03:50:00',0.75623,0.75634,0.7562,0.75632,67.36,0.75632,0.75643,0.75629,0.75641,89.59,False
'2018-06-13T03:51:00',0.75631,0.75632,0.75622,0.75625,141.31,0.75641,0.75642,0.75631,0.75636,145.08,False
'2018-06-13T03:52:00',0.75626,0.75629,0.75624,0.75629,40.27,0.75636,0.75637,0.75634,0.75636,48.54,True
'2018-06-13T03:53:00',0.75629,0.75637,0.75627,0.75635,19.5,0.75637,0.75644,0.75634,0.75643,34.83,True
'2018-06-13T03:54:00',0.75634,0.75645,0.75634,0.75645,26.31,0.75643,0.75652,0.75643,0.75652,48.4,True
'2018-06-13T03:55:00',0.75643,0.75653,0.75643,0.75651,51.64,0.75652,0.75663,0.75651,0.75659,80.64,True
'2018-06-13T03:56:00',0.7565,0.75662,0.7565,0.75659,56.93,0.75658,0.7567,0.75658,0.75667,101.03,False
'2018-06-13T03:57:00',0.75658,0.75658,0.75651,0.75651,26.18,0.75665,0.75665,0.75658,0.75658,48.01,False
'2018-06-13T03:58:00',0.75651,0.75651,0.75644,0.75649,54.25,0.75658,0.75659,0.75653,0.75656,95.39,True
'2018-06-13T03:59:00',0.75649,0.75655,0.75647,0.75648,29.75,0.75657,0.75662,0.75655,0.75657,60.21,False
'2018-06-13T04:00:00',0.75645,0.75645,0.75632,0.75639,88.56,0.75654,0.75654,0.75641,0.75647,100.59,True
'2018-06-13T04:01:00',0.75641,0.75646,0.75641,0.75646,31.06,0.75647,0.75656,0.75647,0.75653,29.82,False
'2018-06-13T04:02:00',0.75644,0.75644,0.75631,0.75632,70.98,0.75653,0.75653,0.75641,0.75643,84.21,False
'2018-06-13T04:03:00',0.75632,0.7564,0.75632,0.7564,72.78,0.75642,0.75649,0.75642,0.75649,75.53,True
'2018-06-13T04:04:00',0.75639,0.75641,0.75639,0.75641,21.11,0.75647,0.7565,0.75646,0.7565,12.02,False
'2018-06-13T04:05:00',0.75641,0.75641,0.7563,0.75638,86.86,0.7565,0.7565,0.75639,0.75647,66.89,True
'2018-06-13T04:06:00',0.75638,0.75647,0.75638,0.75643,54.11,0.75648,0.75656,0.75648,0.75652,69.16,False
'2018-06-13T04:07:00',0.75643,0.75644,0.75642,0.75642,17.01,0.75651,0.75653,0.75651,0.75653,14.02,False
'2018-06-13T04:08:00',0.75642,0.75642,0.75642,0.75642,16.29,0.75653,0.75653,0.75651,0.75652,18.56,False
'2018-06-13T04:09:00',0.75642,0.75642,0.75629,0.7563,70.92,0.75652,0.75652,0.75638,0.75638,55.32,True
'2018-06-13T04:10:00',0.75628,0.75643,0.75625,0.75642,55.57,0.75634,0.75651,0.75633,0.75651,36.79,False
'2018-06-13T04:11:00',0.75642,0.75642,0.75637,0.75638,25.6,0.75651,0.75651,0.75646,0.75648,25.42,True
'2018-06-13T04:12:00',0.7564,0.75645,0.7564,0.75642,36.69,0.75648,0.75654,0.75648,0.75652,31.45,True
'2018-06-13T04:13:00',0.75643,0.75649,0.75642,0.75648,39.77,0.75652,0.75657,0.75651,0.75657,55.58,True
'2018-06-13T04:14:00',0.75649,0.75649,0.75645,0.75648,28.69,0.75658,0.75658,0.75655,0.75657,26.97,True
'2018-06-13T04:15:00',0.75649,0.75661,0.75649,0.75652,44.67,0.75658,0.75669,0.75658,0.75662,57.06,False
'2018-06-13T04:16:00',0.75653,0.75654,0.75652,0.75652,16.62,0.75662,0.75663,0.75661,0.75661,20.65,True
'2018-06-13T04:17:00',0.75654,0.75656,0.75652,0.75653,26.42,0.75661,0.75664,0.75661,0.75663,39.82,True
'2018-06-13T04:18:00',0.75654,0.75658,0.75652,0.75652,29.38,0.75662,0.75666,0.75662,0.75662,59.19,False
'2018-06-13T04:19:00',0.75653,0.75657,0.75653,0.75653,21.72,0.75663,0.75666,0.7566,0.75661,30.04,True
'2018-06-13T04:20:00',0.75653,0.7566,0.75653,0.75658,26.61,0.75661,0.75668,0.75661,0.75666,38.44,False
'2018-06-13T04:21:00',0.75658,0.75659,0.75658,0.75658,23.12,0.75666,0.75668,0.75665,0.75667,41.94,True
'2018-06-13T04:22:00',0.7566,0.75664,0.7566,0.7566,19.98,0.75667,0.75671,0.75667,0.7567,21.32,False
'2018-06-13T04:23:00',0.7566,0.7566,0.75653,0.75653,16.12,0.75669,0.75669,0.75663,0.75663,25.0,False
'2018-06-13T04:24:00',0.75653,0.75653,0.75651,0.75653,9.5,0.75661,0.75661,0.7566,0.75661,14.05,False
'2018-06-13T04:25:00',0.75653,0.75653,0.75646,0.75649,20.68,0.7566,0.7566,0.75653,0.75656,34.14,False
'2018-06-13T04:26:00',0.75647,0.75652,0.75635,0.75652,111.2,0.75655,0.75662,0.75645,0.75662,126.62,True
'2018-06-13T04:27:00',0.75654,0.75654,0.75653,0.75653,5.19,0.75662,0.75663,0.75662,0.75663,4.7,False
'2018-06-13T04:28:00',0.75653,0.75654,0.75652,0.75653,16.42,0.75663,0.75663,0.75661,0.75662,17.97,True
'2018-06-13T04:29:00',0.75653,0.75656,0.75648,0.75656,35.25,0.75662,0.75663,0.75657,0.75663,44.04,False
'2018-06-13T04:30:00',0.75656,0.75656,0.75656,0.75656,3.0,0.75663,0.75663,0.75662,0.75662,5.58,True
'2018-06-13T04:31:00',0.75656,0.75665,0.75656,0.7566,35.51,0.75663,0.75672,0.75663,0.7567,57.15,False
'2018-06-13T04:32:00',0.75659,0.7566,0.75653,0.75653,34.03,0.75669,0.75669,0.75663,0.75663,57.72,False
'2018-06-13T04:33:00',0.75653,0.75653,0.75643,0.75643,33.15,0.75663,0.75663,0.75652,0.75652,66.19,False
'2018-06-13T04:34:00',0.75643,0.75643,0.75634,0.75635,27.36,0.75652,0.75652,0.75643,0.75644,22.12,False
'2018-06-13T04:35:00',0.75637,0.75639,0.75635,0.75635,25.03,0.75644,0.75647,0.75641,0.75642,22.03,False
'2018-06-13T04:36:00',0.75634,0.75634,0.75612,0.75626,56.98,0.75641,0.75642,0.75618,0.75634,33.16,False
'2018-06-13T04:37:00',0.75629,0.75629,0.75627,0.75627,7.4,0.75635,0.75636,0.75635,0.75636,9.14,True
'2018-06-13T04:38:00',0.75627,0.75634,0.75627,0.75632,33.58,0.75635,0.75643,0.75635,0.75642,44.98,True
'2018-06-13T04:39:00',0.75635,0.75635,0.75632,0.75633,19.99,0.75642,0.75642,0.7564,0.75641,16.66,False
'2018-06-13T04:40:00',0.75632,0.75634,0.75631,0.75633,37.12,0.7564,0.75644,0.7564,0.75642,40.63,False
'2018-06-13T04:41:00',0.75632,0.75633,0.75631,0.75631,14.93,0.75642,0.75642,0.7564,0.7564,12.11,False
'2018-06-13T04:42:00',0.75629,0.75629,0.75623,0.75624,29.21,0.75639,0.75639,0.75632,0.75633,40.56,False
'2018-06-13T04:43:00',0.75624,0.75627,0.75623,0.75627,56.75,0.75633,0.75635,0.75632,0.75635,44.7,True
'2018-06-13T04:44:00',0.75628,0.75629,0.75621,0.75621,66.05,0.75636,0.75638,0.75629,0.75629,69.45,False
'2018-06-13T04:45:00',0.75622,0.75627,0.75622,0.75627,17.43,0.75629,0.75637,0.75629,0.75636,27.31,True
'2018-06-13T04:46:00',0.75625,0.75628,0.75622,0.75627,35.77,0.75635,0.75637,0.7563,0.75635,34.05,True
'2018-06-13T04:47:00',0.75627,0.75632,0.75627,0.7563,42.34,0.75636,0.75641,0.75636,0.7564,44.34,True
'2018-06-13T04:48:00',0.7563,0.75638,0.7563,0.75636,85.51,0.75641,0.75647,0.75639,0.75646,98.18,False
'2018-06-13T04:49:00',0.75636,0.75636,0.75626,0.75626,45.89,0.75645,0.75645,0.75633,0.75635,45.08,False
'2018-06-13T04:50:00',0.75625,0.75629,0.75625,0.75628,49.9,0.75634,0.75637,0.75634,0.75637,21.06,True
'2018-06-13T04:51:00',0.75628,0.75637,0.75628,0.75637,31.27,0.75637,0.75646,0.75637,0.75646,38.02,True
'2018-06-13T04:52:00',0.75638,0.75641,0.75637,0.75639,22.23,0.75647,0.75648,0.75647,0.75648,61.39,True
'2018-06-13T04:53:00',0.75639,0.75653,0.75638,0.75653,27.01,0.75647,0.7566,0.75647,0.7566,33.59,True
'2018-06-13T04:54:00',0.75653,0.75656,0.75653,0.75654,14.75,0.75661,0.75662,0.7566,0.75662,23.91,False
'2018-06-13T04:55:00',0.75654,0.75654,0.75653,0.75654,6.64,0.75661,0.75662,0.75661,0.75661,14.88,True
'2018-06-13T04:56:00',0.75655,0.75658,0.75655,0.75655,22.72,0.75662,0.75665,0.75662,0.75663,36.08,False
'2018-06-13T04:57:00',0.75655,0.75655,0.75643,0.75643,38.8,0.75663,0.75664,0.7565,0.7565,48.2,False
'2018-06-13T04:58:00',0.75643,0.75643,0.75643,0.75643,6.84,0.7565,0.7565,0.7565,0.7565,5.0,True
'2018-06-13T04:59:00',0.75643,0.75649,0.75638,0.7564,35.72,0.75651,0.75656,0.75646,0.75648,23.43,False
'2018-06-13T05:00:00',0.75639,0.75639,0.75633,0.75633,38.62,0.75648,0.75648,0.75642,0.75642,38.75,False
'2018-06-13T05:01:00',0.75632,0.75632,0.75627,0.7563,37.05,0.75641,0.75641,0.75637,0.75639,25.26,True
'2018-06-13T05:02:00',0.75632,0.75633,0.75627,0.75627,27.21,0.7564,0.75641,0.75636,0.75636,28.37,True
'2018-06-13T05:03:00',0.75628,0.75642,0.75628,0.75642,42.83,0.75636,0.7565,0.75636,0.7565,59.39,False
'2018-06-13T05:04:00',0.75641,0.75641,0.7564,0.7564,6.45,0.7565,0.7565,0.75649,0.75649,2.77,False
'2018-06-13T05:05:00',0.75641,0.75641,0.75632,0.75635,58.38,0.75649,0.7565,0.75641,0.75643,49.7,False
'2018-06-13T05:06:00',0.75634,0.75637,0.75634,0.75637,28.82,0.75643,0.75646,0.75642,0.75646,29.24,True
'2018-06-13T05:07:00',0.75637,0.75637,0.75629,0.7563,75.31,0.75647,0.75647,0.75638,0.75639,77.18,False
'2018-06-13T05:08:00',0.75629,0.7563,0.75629,0.7563,11.73,0.75639,0.75639,0.75638,0.75639,5.17,True
'2018-06-13T05:09:00',0.75631,0.7564,0.75631,0.7564,28.21,0.7564,0.75648,0.7564,0.75648,38.99,True
'2018-06-13T05:10:00',0.75641,0.75641,0.75636,0.75639,34.63,0.7565,0.7565,0.75645,0.75647,43.3,False
'2018-06-13T05:11:00',0.75639,0.7564,0.75636,0.75638,62.12,0.75647,0.75648,0.75645,0.75647,52.96,False
'2018-06-13T05:12:00',0.75639,0.75639,0.75638,0.75638,23.08,0.75647,0.75648,0.75647,0.75648,9.06,True
'2018-06-13T05:13:00',0.75639,0.75643,0.75639,0.75643,25.13,0.75648,0.75651,0.75648,0.75651,34.59,True
'2018-06-13T05:14:00',0.75643,0.75649,0.75643,0.75646,69.61,0.75651,0.75657,0.75651,0.75656,37.71,False
'2018-06-13T05:15:00',0.75647,0.75647,0.75642,0.75642,38.35,0.75656,0.75656,0.7565,0.75651,32.35,True
'2018-06-13T05:16:00',0.75642,0.75648,0.75637,0.75642,53.68,0.75651,0.75656,0.75644,0.75648,80.8,False
'2018-06-13T05:17:00',0.75642,0.75646,0.7564,0.75646,25.41,0.75649,0.75654,0.75649,0.75654,34.16,False
'2018-06-13T05:18:00',0.75646,0.75646,0.75644,0.75644,9.92,0.75653,0.75653,0.75652,0.75653,32.76,False
'2018-06-13T05:19:00',0.75644,0.75644,0.75639,0.7564,25.13,0.75653,0.75653,0.75647,0.75647,21.43,False
'2018-06-13T05:20:00',0.75638,0.75638,0.75598,0.756,132.13,0.75647,0.75647,0.75607,0.75609,117.98,False
'2018-06-13T05:21:00',0.75599,0.75601,0.7556,0.75565,173.71,0.75607,0.75607,0.75569,0.75576,101.99,False
'2018-06-13T05:22:00',0.75567,0.75575,0.75554,0.75573,107.4,0.75576,0.75583,0.75564,0.75583,66.89,True
'2018-06-13T05:23:00',0.75574,0.75582,0.75571,0.75576,72.16,0.75582,0.75591,0.7558,0.75586,53.86,False
'2018-06-13T05:24:00',0.75578,0.75579,0.75573,0.75578,29.82,0.75587,0.75588,0.75581,0.75585,17.74,True
'2018-06-13T05:25:00',0.75578,0.75587,0.75578,0.75585,52.61,0.75586,0.75595,0.75585,0.75592,67.74,True
'2018-06-13T05:26:00',0.75585,0.75593,0.75585,0.75593,50.03,0.75592,0.75602,0.75592,0.75602,64.37,True
'2018-06-13T05:27:00',0.75595,0.75622,0.75593,0.75616,70.17,0.75602,0.7563,0.75602,0.75622,110.79,True
'2018-06-13T05:28:00',0.75616,0.75638,0.75615,0.75631,72.0,0.75623,0.75646,0.75622,0.75641,78.12,True
'2018-06-13T05:29:00',0.75634,0.7564,0.75622,0.75623,71.71,0.75641,0.75647,0.7563,0.75631,67.71,False
'2018-06-13T05:30:00',0.75623,0.75624,0.75598,0.75598,92.6,0.75631,0.75631,0.75607,0.75609,80.95,False
'2018-06-13T05:31:00',0.75598,0.75608,0.75598,0.75606,19.7,0.75608,0.75616,0.75608,0.75615,22.52,True
'2018-06-13T05:32:00',0.75606,0.7561,0.75605,0.75609,47.61,0.75615,0.7562,0.75615,0.75619,61.07,True
'2018-06-13T05:33:00',0.75608,0.75617,0.75604,0.75617,71.02,0.75619,0.75626,0.75612,0.75626,59.54,True
'2018-06-13T05:34:00',0.75617,0.75625,0.75617,0.75625,20.72,0.75626,0.75633,0.75624,0.75633,40.05,True
'2018-06-13T05:35:00',0.75625,0.75629,0.75625,0.75629,23.07,0.75634,0.75638,0.75633,0.75637,51.19,True
'2018-06-13T05:36:00',0.75629,0.75634,0.75626,0.75632,18.58,0.75636,0.75641,0.75634,0.7564,41.46,True
'2018-06-13T05:37:00',0.75634,0.75649,0.75631,0.75645,105.27,0.7564,0.7566,0.7564,0.75655,87.78,True
'2018-06-13T05:38:00',0.75645,0.75654,0.7564,0.75653,107.56,0.75655,0.75663,0.75651,0.75662,131.87,False
'2018-06-13T05:39:00',0.75653,0.75653,0.75636,0.75637,56.97,0.75662,0.75662,0.75646,0.75646,54.51,False
'2018-06-13T05:40:00',0.75637,0.75639,0.7563,0.75639,65.49,0.75644,0.75648,0.75639,0.75648,74.29,True
'2018-06-13T05:41:00',0.75641,0.75652,0.75641,0.75651,27.26,0.7565,0.75661,0.7565,0.75661,32.27,True
'2018-06-13T05:42:00',0.75651,0.75654,0.75651,0.75652,21.01,0.75661,0.75662,0.75661,0.75662,15.73,False
'2018-06-13T05:43:00',0.75652,0.75652,0.75642,0.75643,44.94,0.75661,0.75661,0.75651,0.75652,46.61,False
'2018-06-13T05:44:00',0.75642,0.7565,0.75642,0.75649,94.31,0.75651,0.75658,0.75651,0.75658,77.74,True
'2018-06-13T05:45:00',0.75649,0.75652,0.75645,0.75652,57.72,0.75659,0.7566,0.75652,0.75659,71.99,False
'2018-06-13T05:46:00',0.75652,0.75652,0.75649,0.75651,17.94,0.7566,0.7566,0.75657,0.7566,22.15,True
'2018-06-13T05:47:00',0.75651,0.75652,0.7565,0.7565,18.28,0.75661,0.75661,0.75658,0.75658,14.84,False
'2018-06-13T05:48:00',0.7565,0.7565,0.7565,0.7565,3.09,0.75659,0.75659,0.75659,0.75659,7.57,True
'2018-06-13T05:49:00',0.75651,0.75652,0.7565,0.75652,19.89,0.75659,0.7566,0.75659,0.75659,31.58,False
'2018-06-13T05:50:00',0.75652,0.75652,0.75647,0.75649,22.81,0.75658,0.75659,0.75653,0.75658,24.23,False
'2018-06-13T05:51:00',0.75648,0.7565,0.75648,0.7565,12.21,0.75657,0.7566,0.75657,0.7566,8.39,True
'2018-06-13T05:52:00',0.7565,0.7565,0.75649,0.7565,15.87,0.75659,0.75661,0.75659,0.75659,12.35,True
'2018-06-13T05:53:00',0.75651,0.75655,0.75651,0.75654,22.18,0.75659,0.75663,0.75659,0.75663,20.56,False
'2018-06-13T05:54:00',0.75654,0.75654,0.75649,0.7565,23.98,0.75662,0.75662,0.75657,0.75658,41.79,False
'2018-06-13T05:55:00',0.75649,0.75651,0.75649,0.75651,8.9,0.75659,0.75659,0.75658,0.75659,24.25,False
'2018-06-13T05:56:00',0.75651,0.75651,0.75643,0.75643,22.37,0.75659,0.75659,0.75652,0.75652,23.06,False
'2018-06-13T05:57:00',0.75643,0.75644,0.7564,0.7564,23.67,0.75652,0.75652,0.7565,0.75651,13.25,True
'2018-06-13T05:58:00',0.75641,0.75648,0.75641,0.75644,23.0,0.7565,0.75656,0.7565,0.75651,19.7,False
'2018-06-13T05:59:00',0.75644,0.75644,0.75643,0.75643,10.62,0.75651,0.75653,0.75651,0.75653,6.05,True
'2018-06-13T06:00:00',0.75647,0.75652,0.75644,0.75645,78.77,0.75653,0.7566,0.75653,0.75653,103.15,False
'2018-06-13T06:01:00',0.75645,0.75645,0.75643,0.75644,14.82,0.75653,0.75653,0.75652,0.75653,23.72,False
'2018-06-13T06:02:00',0.75644,0.75644,0.75636,0.75636,30.99,0.75652,0.75654,0.75644,0.75644,34.15,False
'2018-06-13T06:03:00',0.75635,0.75635,0.75626,0.7563,67.74,0.75643,0.75643,0.75635,0.75639,97.92,True
'2018-06-13T06:04:00',0.7563,0.75643,0.7563,0.75643,132.83,0.75639,0.75652,0.75639,0.75652,99.01,True
'2018-06-13T06:05:00',0.75642,0.7565,0.75642,0.75643,43.02,0.75652,0.75661,0.75652,0.75653,46.27,True
'2018-06-13T06:06:00',0.75644,0.7566,0.75644,0.75655,54.89,0.75653,0.75667,0.75653,0.75664,69.82,True
'2018-06-13T06:07:00',0.75655,0.75661,0.75652,0.75661,66.72,0.75664,0.7567,0.75662,0.7567,74.13,True
'2018-06-13T06:08:00',0.7566,0.75661,0.75652,0.75653,61.62,0.7567,0.75671,0.75661,0.75663,69.61,True
'2018-06-13T06:09:00',0.75653,0.75662,0.75653,0.75662,54.2,0.75663,0.75671,0.75661,0.7567,50.3,True
'2018-06-13T06:10:00',0.75662,0.75665,0.75661,0.75665,65.94,0.75671,0.75673,0.75671,0.75672,60.9,False
'2018-06-13T06:11:00',0.75663,0.75664,0.75647,0.7565,39.89,0.75672,0.75672,0.75657,0.7566,43.89,False
'2018-06-13T06:12:00',0.7565,0.75652,0.7565,0.75651,4.3,0.75658,0.7566,0.75658,0.7566,6.87,True
'2018-06-13T06:13:00',0.7565,0.75668,0.75649,0.75667,33.52,0.75659,0.75677,0.75657,0.75677,29.31,True
'2018-06-13T06:14:00',0.75668,0.75677,0.75666,0.75676,109.14,0.75676,0.75687,0.75675,0.75684,99.51,False
'2018-06-13T06:15:00',0.75676,0.75676,0.75665,0.75666,61.73,0.75685,0.75685,0.75673,0.75675,71.71,False
'2018-06-13T06:16:00',0.75668,0.75669,0.75666,0.75667,109.16,0.75676,0.75678,0.75675,0.75675,82.99,False
'2018-06-13T06:17:00',0.75666,0.75668,0.75665,0.75668,48.35,0.75677,0.75677,0.75675,0.75677,34.72,True
'2018-06-13T06:18:00',0.75666,0.75669,0.75664,0.75668,43.32,0.75674,0.75678,0.75674,0.75677,32.25,True
'2018-06-13T06:19:00',0.75669,0.75676,0.75669,0.75674,37.65,0.75678,0.75684,0.75678,0.75683,46.29,False
'2018-06-13T06:20:00',0.75674,0.75674,0.75671,0.75671,30.01,0.75682,0.75683,0.75681,0.75683,37.93,True
'2018-06-13T06:21:00',0.75671,0.75678,0.75671,0.75677,26.14,0.75681,0.75687,0.75681,0.75687,24.73,True
'2018-06-13T06:22:00',0.75678,0.75686,0.75678,0.75686,48.74,0.75687,0.75693,0.75687,0.75693,71.7,True
'2018-06-13T06:23:00',0.75687,0.75688,0.75685,0.75685,20.24,0.75693,0.75696,0.75692,0.75692,35.54,False
'2018-06-13T06:24:00',0.75684,0.75684,0.7567,0.75671,34.96,0.75692,0.75692,0.75679,0.7568,75.97,False
'2018-06-13T06:25:00',0.75671,0.75673,0.7567,0.7567,20.73,0.75679,0.7568,0.75674,0.75677,35.16,False
'2018-06-13T06:26:00',0.7567,0.7567,0.75666,0.75666,10.32,0.75675,0.75677,0.75673,0.75673,10.88,False
'2018-06-13T06:27:00',0.75665,0.75669,0.75662,0.75667,47.73,0.75673,0.75677,0.75672,0.75677,45.79,False
'2018-06-13T06:28:00',0.75668,0.75668,0.75667,0.75668,10.72,0.75678,0.75678,0.75677,0.75678,14.92,True
'2018-06-13T06:29:00',0.75669,0.75669,0.75668,0.75668,22.29,0.75678,0.75678,0.75677,0.75678,26.06,False
'2018-06-13T06:30:00',0.75667,0.75669,0.75662,0.75668,52.31,0.75675,0.75678,0.7567,0.75678,41.53,False
'2018-06-13T06:31:00',0.75668,0.75669,0.75665,0.75665,30.76,0.75677,0.75678,0.75674,0.75674,32.74,False
'2018-06-13T06:32:00',0.75666,0.75666,0.75663,0.75663,26.85,0.75675,0.75676,0.75669,0.75671,23.44,True
'2018-06-13T06:33:00',0.75663,0.7567,0.75663,0.7567,9.34,0.75672,0.75678,0.75672,0.75677,11.0,False
'2018-06-13T06:34:00',0.75668,0.7567,0.75664,0.75664,21.31,0.75678,0.75678,0.75673,0.75673,31.54,False
'2018-06-13T06:35:00',0.75664,0.75666,0.75664,0.75666,11.4,0.75673,0.75674,0.75673,0.75674,15.64,True
'2018-06-13T06:36:00',0.75666,0.75671,0.75664,0.75671,15.52,0.75672,0.75677,0.75672,0.75677,13.7,True
'2018-06-13T06:37:00',0.75671,0.75673,0.75669,0.75673,10.57,0.75677,0.75678,0.75677,0.75678,13.49,True
'2018-06-13T06:38:00',0.75671,0.75674,0.7567,0.7567,27.33,0.75678,0.75678,0.75677,0.75678,11.0,False
'2018-06-13T06:39:00',0.7567,0.7567,0.75668,0.75669,8.85,0.75677,0.75678,0.75677,0.75678,11.7,True
'2018-06-13T06:40:00',0.7567,0.75672,0.7567,0.75672,7.89,0.75678,0.75678,0.75676,0.75677,10.93,False
'2018-06-13T06:41:00',0.75672,0.75672,0.75671,0.75671,10.84,0.75678,0.75678,0.75678,0.75678,4.0,False
'2018-06-13T06:42:00',0.75671,0.75671,0.7567,0.7567,20.77,0.75679,0.75679,0.75677,0.75678,10.79,False
'2018-06-13T06:43:00',0.7567,0.7567,0.75669,0.75669,8.94,0.75678,0.75678,0.75677,0.75678,10.33,False
'2018-06-13T06:44:00',0.7567,0.7567,0.75669,0.7567,10.01,0.75678,0.75678,0.75677,0.75677,10.32,True
'2018-06-13T06:45:00',0.7567,0.7567,0.7567,0.7567,2.57,0.75677,0.75679,0.75677,0.75679,2.12,False
'2018-06-13T06:46:00',0.7567,0.7567,0.75668,0.7567,26.33,0.75678,0.75678,0.75677,0.75677,15.55,True
'2018-06-13T06:47:00',0.7567,0.75671,0.7567,0.75671,21.03,0.75678,0.75678,0.75678,0.75678,7.6,True
'2018-06-13T06:48:00',0.75671,0.75671,0.7567,0.75671,32.32,0.75679,0.75679,0.75679,0.75679,13.98,True
'2018-06-13T06:49:00',0.75671,0.75672,0.75669,0.75672,23.22,0.75678,0.75681,0.75677,0.75679,21.48,False
'2018-06-13T06:50:00',0.75672,0.75672,0.75671,0.75671,3.5,0.7568,0.7568,0.75679,0.75679,8.02,False
'2018-06-13T06:51:00',0.75671,0.75671,0.75669,0.75669,11.69,0.7568,0.7568,0.75677,0.75677,16.84,False
'2018-06-13T06:52:00',0.75669,0.75669,0.75669,0.75669,5.0,0.75678,0.75678,0.75677,0.75677,18.57,False
'2018-06-13T06:53:00',0.75667,0.75668,0.75666,0.75666,46.6,0.75677,0.75677,0.75674,0.75676,43.45,False
'2018-06-13T06:54:00',0.75666,0.75668,0.7566,0.7566,22.75,0.75675,0.75675,0.75667,0.75667,26.58,False
'2018-06-13T06:55:00',0.7566,0.75661,0.7566,0.7566,16.32,0.75669,0.75669,0.75669,0.75669,13.26,True
'2018-06-13T06:56:00',0.75659,0.75661,0.75659,0.75661,38.69,0.75669,0.7567,0.75667,0.7567,37.44,True
'2018-06-13T06:57:00',0.75664,0.75664,0.75661,0.75663,28.12,0.75671,0.75674,0.7567,0.75672,28.15,False
'2018-06-13T06:58:00',0.75664,0.75664,0.75661,0.75662,17.18,0.75673,0.75673,0.75671,0.75671,24.93,True
'2018-06-13T06:59:00',0.75662,0.75686,0.75662,0.75684,79.7,0.75671,0.75696,0.75671,0.75694,103.37,True
'2018-06-13T07:00:00',0.75684,0.75702,0.75683,0.75695,126.09,0.75693,0.75711,0.75693,0.75704,153.0,True
'2018-06-13T07:01:00',0.75697,0.7571,0.75696,0.75703,95.41,0.75705,0.7572,0.75704,0.75712,112.01,False
'2018-06-13T07:02:00',0.75702,0.75702,0.75681,0.75681,87.97,0.75712,0.75712,0.75691,0.75691,100.28,False
'2018-06-13T07:03:00',0.75682,0.75682,0.75677,0.7568,27.37,0.7569,0.7569,0.75686,0.75688,26.94,False
'2018-06-13T07:04:00',0.7568,0.75681,0.75678,0.7568,50.61,0.75689,0.7569,0.75688,0.7569,60.11,False
'2018-06-13T07:05:00',0.75679,0.75679,0.75666,0.7567,84.98,0.75688,0.75688,0.75676,0.75681,80.44,True
'2018-06-13T07:06:00',0.75671,0.75691,0.7567,0.75691,43.33,0.75681,0.757,0.75681,0.757,48.09,False
'2018-06-13T07:07:00',0.7569,0.7569,0.75689,0.75689,13.13,0.75699,0.75699,0.75699,0.75699,5.1,True
'2018-06-13T07:08:00',0.7569,0.75694,0.75689,0.75692,20.16,0.75699,0.75702,0.75699,0.75701,20.92,False
'2018-06-13T07:09:00',0.75693,0.75694,0.7569,0.75692,28.27,0.75701,0.75702,0.75699,0.757,59.44,True
'2018-06-13T07:10:00',0.75692,0.75708,0.75688,0.75708,64.13,0.75699,0.75716,0.75696,0.75715,77.33,True
'2018-06-13T07:11:00',0.75708,0.75716,0.75707,0.75716,47.9,0.75714,0.75723,0.75714,0.75723,68.22,False
'2018-06-13T07:12:00',0.75714,0.75714,0.75705,0.75708,33.0,0.75723,0.75723,0.75712,0.75717,40.11,True
'2018-06-13T07:13:00',0.75708,0.75718,0.75708,0.75718,64.7,0.75718,0.75727,0.75718,0.75727,73.56,True
'2018-06-13T07:14:00',0.75718,0.75723,0.75717,0.75723,25.06,0.75727,0.75731,0.75727,0.75731,26.27,False
'2018-06-13T07:15:00',0.75722,0.75722,0.75715,0.75716,59.58,0.75731,0.75731,0.75724,0.75725,56.53,False
'2018-06-13T07:16:00',0.75714,0.75714,0.75706,0.75708,50.55,0.75722,0.75722,0.75714,0.75714,55.95,False
'2018-06-13T07:17:00',0.75706,0.75713,0.75706,0.75713,47.57,0.75714,0.7572,0.75714,0.7572,42.0,False
'2018-06-13T07:18:00',0.75713,0.75713,0.7571,0.7571,15.82,0.7572,0.7572,0.75719,0.7572,15.29,False
'2018-06-13T07:19:00',0.7571,0.7571,0.75708,0.75708,26.09,0.7572,0.7572,0.75717,0.75718,25.76,True
'2018-06-13T07:20:00',0.75709,0.7573,0.75708,0.7573,65.32,0.75719,0.75738,0.75719,0.75738,85.56,False
'2018-06-13T07:21:00',0.75728,0.75728,0.75723,0.75725,84.08,0.75737,0.75738,0.75732,0.75734,83.08,False
'2018-06-13T07:22:00',0.75724,0.75726,0.75722,0.75722,29.2,0.75733,0.75736,0.75731,0.75731,32.56,True
'2018-06-13T07:23:00',0.75723,0.75741,0.75723,0.7574,79.46,0.75731,0.7575,0.75731,0.7575,62.91,True
'2018-06-13T07:24:00',0.7574,0.75743,0.75718,0.75723,123.52,0.7575,0.75752,0.75727,0.75732,136.76,False
'2018-06-13T07:25:00',0.75723,0.75732,0.75721,0.75732,107.63,0.75732,0.75743,0.75731,0.75743,102.81,False
'2018-06-13T07:26:00',0.7573,0.7573,0.75727,0.75728,82.03,0.75741,0.75741,0.75736,0.75738,76.62,False
'2018-06-13T07:27:00',0.75727,0.75728,0.75715,0.75717,74.52,0.75738,0.75738,0.75726,0.75727,70.5,False
'2018-06-13T07:28:00',0.75716,0.75718,0.75708,0.75708,50.76,0.75726,0.75727,0.75717,0.75717,57.79,False
'2018-06-13T07:29:00',0.75708,0.75717,0.75706,0.7571,123.5,0.75717,0.75727,0.75715,0.75718,109.44,False
'2018-06-13T07:30:00',0.75709,0.7571,0.757,0.75709,70.78,0.75718,0.75718,0.75709,0.75717,43.91,True
'2018-06-13T07:31:00',0.7571,0.75711,0.75704,0.7571,62.52,0.7572,0.7572,0.75712,0.75718,48.35,True
'2018-06-13T07:32:00',0.7571,0.75719,0.7571,0.75719,56.49,0.75718,0.75728,0.75718,0.75728,60.5,True
'2018-06-13T07:33:00',0.75719,0.75727,0.75719,0.75722,89.41,0.75728,0.75737,0.75728,0.75729,92.47,False
'2018-06-13T07:34:00',0.7572,0.7572,0.75715,0.7572,79.24,0.75728,0.75729,0.75722,0.75728,73.68,False
'2018-06-13T07:35:00',0.75719,0.75719,0.75707,0.75712,73.16,0.75728,0.75728,0.75717,0.75721,66.08,False
'2018-06-13T07:36:00',0.75712,0.75712,0.75707,0.75707,46.92,0.75721,0.75721,0.75715,0.75715,37.01,False
'2018-06-13T07:37:00',0.75706,0.7571,0.75705,0.75709,27.19,0.75715,0.75719,0.75714,0.75719,24.23,True
'2018-06-13T07:38:00',0.7571,0.75718,0.7571,0.75717,50.12,0.75719,0.75727,0.75719,0.75727,57.48,True
'2018-06-13T07:39:00',0.75717,0.75723,0.75715,0.75722,30.82,0.75727,0.75732,0.75723,0.75732,37.36,True
'2018-06-13T07:40:00',0.75722,0.75728,0.75722,0.75726,39.7,0.75732,0.75737,0.7573,0.75736,42.09,False
'2018-06-13T07:41:00',0.75725,0.75728,0.75725,0.75728,66.05,0.75736,0.75737,0.75733,0.75736,100.72,False
'2018-06-13T07:42:00',0.75728,0.75728,0.75725,0.75728,37.19,0.75737,0.75737,0.75733,0.75735,46.4,False
'2018-06-13T07:43:00',0.75726,0.75727,0.75723,0.75725,51.82,0.75733,0.75736,0.75732,0.75734,38.29,True
'2018-06-13T07:44:00',0.75725,0.7573,0.75724,0.7573,37.54,0.75733,0.75739,0.75733,0.75739,43.89,False
'2018-06-13T07:45:00',0.75729,0.75729,0.75724,0.75727,43.38,0.7574,0.7574,0.75733,0.75737,31.1,True
'2018-06-13T07:46:00',0.75727,0.75737,0.75726,0.75736,58.03,0.75737,0.75745,0.75735,0.75745,47.57,True
'2018-06-13T07:47:00',0.75736,0.75738,0.75733,0.75738,91.48,0.75745,0.75748,0.75742,0.75747,95.42,True
'2018-06-13T07:48:00',0.75737,0.75743,0.75734,0.75738,94.71,0.75747,0.75752,0.75741,0.75748,66.39,True
'2018-06-13T07:49:00',0.7574,0.75745,0.75737,0.75737,53.05,0.75748,0.75751,0.75745,0.75745,38.91,False
'2018-06-13T07:50:00',0.75737,0.75741,0.75737,0.75739,18.18,0.75745,0.75749,0.75745,0.75747,22.02,True
'2018-06-13T07:51:00',0.75739,0.75741,0.75738,0.7574,19.86,0.75747,0.7575,0.75745,0.75747,27.19,True
'2018-06-13T07:52:00',0.7574,0.75742,0.75738,0.75739,46.98,0.75747,0.75749,0.75745,0.75747,34.95,False
'2018-06-13T07:53:00',0.75738,0.75738,0.75728,0.75733,129.61,0.75747,0.75747,0.75737,0.75742,95.73,False
'2018-06-13T07:54:00',0.75733,0.75733,0.75729,0.7573,23.45,0.75742,0.75742,0.75738,0.75739,17.63,True
'2018-06-13T07:55:00',0.75729,0.75734,0.75728,0.75728,58.28,0.75739,0.75743,0.75737,0.75737,43.09,True
'2018-06-13T07:56:00',0.75729,0.75739,0.75729,0.7573,61.26,0.75738,0.75747,0.75738,0.75739,51.97,False
'2018-06-13T07:57:00',0.7573,0.7573,0.75727,0.75729,60.03,0.75738,0.7574,0.75735,0.75739,40.65,True
'2018-06-13T07:58:00',0.75729,0.75735,0.75729,0.75735,27.75,0.75739,0.75743,0.75738,0.75743,23.63,True
'2018-06-13T07:59:00',0.75735,0.75736,0.75731,0.75732,26.09,0.75743,0.75743,0.7574,0.7574,25.5,False
'2018-06-13T08:00:00',0.75732,0.75732,0.75725,0.75729,59.46,0.75741,0.75741,0.75734,0.75737,49.23,False
'2018-06-13T08:01:00',0.75729,0.75731,0.75727,0.75731,63.67,0.75737,0.75741,0.75733,0.7574,63.1,False
'2018-06-13T08:02:00',0.75731,0.75731,0.75726,0.75727,37.51,0.7574,0.7574,0.75734,0.75736,49.43,False
'2018-06-13T08:03:00',0.75727,0.75727,0.75727,0.75727,15.96,0.75737,0.75737,0.75736,0.75736,14.77,False
'2018-06-13T08:04:00',0.75726,0.75727,0.75722,0.75726,65.94,0.75736,0.75736,0.75731,0.75733,41.69,False
'2018-06-13T08:05:00',0.75725,0.75727,0.75712,0.75712,80.15,0.75733,0.75736,0.7572,0.75721,83.01,False
'2018-06-13T08:06:00',0.75712,0.75712,0.75698,0.757,143.89,0.7572,0.75721,0.75707,0.75707,102.84,False
'2018-06-13T08:07:00',0.75699,0.75706,0.75699,0.757,60.45,0.75707,0.75714,0.75707,0.75707,35.27,False
'2018-06-13T08:08:00',0.757,0.75701,0.75692,0.75698,48.59,0.75707,0.75709,0.75701,0.75707,35.82,True
'2018-06-13T08:09:00',0.75697,0.75703,0.75694,0.75698,85.03,0.75706,0.75711,0.75701,0.75708,69.37,True
'2018-06-13T08:10:00',0.75699,0.75705,0.75692,0.75692,133.3,0.75709,0.75714,0.75701,0.75702,112.05,False
'2018-06-13T08:11:00',0.75693,0.75697,0.7569,0.75693,69.93,0.75701,0.75706,0.75699,0.75702,71.38,False
'2018-06-13T08:12:00',0.75691,0.75693,0.75683,0.7569,58.77,0.757,0.757,0.75692,0.75697,77.88,False
'2018-06-13T08:13:00',0.75688,0.75692,0.75688,0.75691,24.09,0.75697,0.757,0.75697,0.757,32.33,False
'2018-06-13T08:14:00',0.75691,0.75691,0.75679,0.75681,94.97,0.75699,0.75699,0.75689,0.75691,105.99,False
'2018-06-13T08:15:00',0.75682,0.75686,0.75678,0.75682,73.09,0.7569,0.75695,0.75687,0.75692,76.14,False
'2018-06-13T08:16:00',0.75684,0.75684,0.75678,0.75683,74.37,0.75693,0.75693,0.75686,0.75691,100.96,False
'2018-06-13T08:17:00',0.75682,0.75682,0.75678,0.75682,76.48,0.75691,0.75691,0.75687,0.75691,75.34,False
'2018-06-13T08:18:00',0.75679,0.7568,0.75656,0.75656,176.95,0.75688,0.7569,0.75666,0.75666,139.98,False
'2018-06-13T08:19:00',0.75655,0.75658,0.75648,0.75657,135.03,0.75664,0.75667,0.75657,0.75666,116.24,True
'2018-06-13T08:20:00',0.75655,0.75659,0.75641,0.75658,129.73,0.75664,0.75668,0.75648,0.75666,112.55,True
'2018-06-13T08:21:00',0.75658,0.75669,0.75656,0.75666,83.47,0.75665,0.75678,0.75664,0.75675,106.17,False
'2018-06-13T08:22:00',0.75668,0.75669,0.75653,0.75656,90.19,0.75677,0.75678,0.75662,0.75665,104.73,False
'2018-06-13T08:23:00',0.75656,0.75658,0.75648,0.75658,78.31,0.75665,0.75667,0.75657,0.75667,77.53,True
'2018-06-13T08:24:00',0.7566,0.75664,0.75656,0.75656,56.54,0.75669,0.75672,0.75664,0.75664,70.95,True
'2018-06-13T08:25:00',0.75656,0.75672,0.75656,0.75664,101.94,0.75664,0.75681,0.75664,0.75673,86.98,False
'2018-06-13T08:26:00',0.75662,0.75662,0.75652,0.75657,84.63,0.75672,0.75672,0.7566,0.75665,96.0,False
'2018-06-13T08:27:00',0.75657,0.75662,0.75652,0.75655,67.23,0.75666,0.75671,0.75659,0.75662,79.45,False
'2018-06-13T08:28:00',0.75656,0.75657,0.75635,0.75644,155.44,0.75665,0.75665,0.75646,0.75652,142.35,False
'2018-06-13T08:29:00',0.75644,0.75649,0.75638,0.75647,117.92,0.75653,0.75658,0.75646,0.75658,100.32,True
'2018-06-13T08:30:00',0.75647,0.75655,0.75638,0.75655,104.38,0.75657,0.75662,0.75647,0.75662,127.11,False
'2018-06-13T08:31:00',0.75654,0.75654,0.75643,0.7565,94.54,0.75662,0.75662,0.75651,0.7566,110.32,False
'2018-06-13T08:32:00',0.7565,0.7565,0.75619,0.75621,94.26,0.75659,0.75659,0.75626,0.75627,106.21,False
'2018-06-13T08:33:00',0.75621,0.75622,0.75608,0.75611,134.04,0.75628,0.75629,0.75615,0.75619,135.59,True
'2018-06-13T08:34:00',0.75611,0.75634,0.75609,0.75634,118.2,0.7562,0.75642,0.75618,0.7564,147.29,True
'2018-06-13T08:35:00',0.75634,0.75646,0.7563,0.75646,35.43,0.75642,0.75653,0.75639,0.75653,55.71,False
'2018-06-13T08:36:00',0.75645,0.75645,0.75634,0.75638,25.88,0.75652,0.75652,0.75642,0.75644,47.12,False
'2018-06-13T08:37:00',0.7564,0.7564,0.75624,0.75632,42.84,0.75646,0.75649,0.75632,0.75641,76.51,False
'2018-06-13T08:38:00',0.75634,0.75635,0.75627,0.75627,90.34,0.75641,0.75644,0.75636,0.75638,88.21,True
'2018-06-13T08:39:00',0.7563,0.75655,0.7563,0.75655,82.18,0.75638,0.75664,0.75638,0.75663,120.65,True
'2018-06-13T08:40:00',0.75655,0.75656,0.75649,0.75655,36.51,0.75663,0.75663,0.75658,0.75663,75.82,True
'2018-06-13T08:41:00',0.75655,0.75656,0.7565,0.75651,35.79,0.75663,0.75664,0.75658,0.7566,30.99,False
'2018-06-13T08:42:00',0.75651,0.75651,0.75642,0.75642,61.44,0.75658,0.75659,0.7565,0.75652,73.09,False
'2018-06-13T08:43:00',0.75642,0.7565,0.75638,0.75638,87.99,0.75652,0.75658,0.75647,0.75648,68.97,True
'2018-06-13T08:44:00',0.75638,0.7566,0.75638,0.7566,45.88,0.75648,0.75666,0.75647,0.75666,40.33,False
'2018-06-13T08:45:00',0.75658,0.75658,0.75648,0.75656,52.96,0.75666,0.75667,0.75655,0.75663,58.32,True
'2018-06-13T08:46:00',0.75655,0.7566,0.75648,0.75658,57.32,0.75663,0.75668,0.75656,0.75668,76.58,True
'2018-06-13T08:47:00',0.75657,0.75673,0.75656,0.75673,80.86,0.75664,0.75681,0.75664,0.75681,74.37,True
'2018-06-13T08:48:00',0.75673,0.75676,0.75665,0.75666,57.84,0.75681,0.75683,0.75673,0.75674,40.73,False
'2018-06-13T08:49:00',0.75665,0.75672,0.75661,0.75669,89.09,0.75672,0.75682,0.7567,0.75679,68.32,True
'2018-06-13T08:50:00',0.75669,0.75676,0.75667,0.75672,57.49,0.75678,0.75684,0.75677,0.7568,68.74,True
'2018-06-13T08:51:00',0.75673,0.75681,0.75673,0.75677,60.57,0.7568,0.75689,0.7568,0.75684,87.43,True
'2018-06-13T08:52:00',0.75679,0.75682,0.75679,0.75681,11.17,0.75685,0.7569,0.75685,0.7569,11.63,False
'2018-06-13T08:53:00',0.75681,0.75681,0.7566,0.75662,68.33,0.75684,0.75685,0.75669,0.75671,77.21,False
'2018-06-13T08:54:00',0.75662,0.75664,0.75651,0.75659,78.06,0.75671,0.75673,0.7566,0.7567,73.63,False
'2018-06-13T08:55:00',0.75658,0.75658,0.7564,0.75649,126.5,0.75664,0.75664,0.75648,0.75657,81.53,True
'2018-06-13T08:56:00',0.7565,0.75663,0.7565,0.75662,60.62,0.75657,0.75672,0.75657,0.75671,46.25,True
'2018-06-13T08:57:00',0.75662,0.75669,0.75653,0.75663,97.1,0.75671,0.75677,0.75661,0.75672,66.6,True
'2018-06-13T08:58:00',0.75663,0.7568,0.75663,0.75678,110.81,0.7567,0.75688,0.7567,0.75687,69.05,True
'2018-06-13T08:59:00',0.7568,0.75681,0.75678,0.75678,57.07,0.75687,0.7569,0.75687,0.75687,41.57,True
'2018-06-13T09:00:00',0.75678,0.75689,0.75678,0.75683,146.65,0.75687,0.75697,0.75686,0.75691,107.94,True
'2018-06-13T09:01:00',0.75682,0.75726,0.75682,0.75712,165.04,0.75692,0.75733,0.75692,0.7572,153.66,False
'2018-06-13T09:02:00',0.75711,0.75712,0.75701,0.75701,80.82,0.75719,0.75721,0.75709,0.7571,60.41,False
'2018-06-13T09:03:00',0.75702,0.75707,0.75697,0.75703,94.06,0.75708,0.75714,0.75705,0.7571,55.74,False
'2018-06-13T09:04:00',0.75703,0.75703,0.75688,0.7569,108.71,0.75707,0.75707,0.75695,0.75699,64.86,False
'2018-06-13T09:05:00',0.7569,0.75691,0.75684,0.75687,59.98,0.75698,0.75698,0.75691,0.75693,61.76,True
'2018-06-13T09:06:00',0.75687,0.75692,0.75685,0.75692,51.18,0.75693,0.75702,0.75693,0.75702,44.53,True
'2018-06-13T09:07:00',0.75692,0.75702,0.75691,0.75693,108.47,0.757,0.75711,0.757,0.75701,120.19,False
'2018-06-13T09:08:00',0.75692,0.75698,0.75687,0.75688,56.18,0.757,0.75707,0.75696,0.75697,71.52,True
'2018-06-13T09:09:00',0.75687,0.75706,0.75687,0.75702,84.29,0.75696,0.75715,0.75696,0.7571,64.6,True
'2018-06-13T09:10:00',0.75703,0.75714,0.75703,0.75714,55.55,0.7571,0.75722,0.7571,0.75722,43.95,True
'2018-06-13T09:11:00',0.75712,0.7572,0.75712,0.7572,65.15,0.75722,0.75728,0.75722,0.75728,96.47,True
'2018-06-13T09:12:00',0.75721,0.75721,0.75696,0.75698,127.73,0.7573,0.75731,0.75705,0.75708,109.61,False
'2018-06-13T09:13:00',0.75699,0.75717,0.75698,0.75717,57.2,0.75707,0.75726,0.75707,0.75726,76.05,False
'2018-06-13T09:14:00',0.75717,0.75717,0.75714,0.75714,19.83,0.75725,0.75725,0.75722,0.75723,50.51,False
'2018-06-13T09:15:00',0.75714,0.75714,0.75703,0.75709,108.99,0.75722,0.75723,0.75712,0.75718,136.87,True
'2018-06-13T09:16:00',0.75708,0.75725,0.75707,0.75721,114.27,0.75717,0.75734,0.75716,0.7573,98.05,False
'2018-06-13T09:17:00',0.7572,0.75724,0.75715,0.75722,60.38,0.7573,0.75733,0.75725,0.7573,50.61,True
'2018-06-13T09:18:00',0.75722,0.75724,0.75719,0.75722,69.43,0.7573,0.75734,0.75726,0.75731,51.64,False
'2018-06-13T09:19:00',0.75722,0.75724,0.7572,0.75722,47.19,0.75731,0.75732,0.75729,0.75732,41.38,False
'2018-06-13T09:20:00',0.75722,0.75723,0.75713,0.75713,51.15,0.75732,0.75732,0.75722,0.75722,59.28,False
'2018-06-13T09:21:00',0.75712,0.75713,0.7569,0.7569,83.09,0.75721,0.75721,0.75698,0.75698,84.52,False
'2018-06-13T09:22:00',0.7569,0.75692,0.75678,0.75689,106.24,0.75699,0.75701,0.75686,0.75699,119.83,True
'2018-06-13T09:23:00',0.75689,0.75693,0.75683,0.75683,61.86,0.75697,0.75703,0.75692,0.75692,67.72,False
'2018-06-13T09:24:00',0.75682,0.75682,0.75676,0.75678,73.49,0.75691,0.75691,0.75685,0.75686,52.18,False
'2018-06-13T09:25:00',0.75679,0.75679,0.75669,0.75669,54.09,0.75686,0.75687,0.75678,0.75678,41.06,False
'2018-06-13T09:26:00',0.7567,0.75677,0.75664,0.75666,100.86,0.75678,0.75687,0.75673,0.75675,56.71,False
'2018-06-13T09:27:00',0.75665,0.7567,0.75658,0.75659,123.47,0.75674,0.75679,0.75667,0.75668,103.89,False
'2018-06-13T09:28:00',0.75659,0.7566,0.7565,0.7566,67.43,0.75668,0.7567,0.75659,0.7567,82.67,True
'2018-06-13T09:29:00',0.75661,0.75661,0.75658,0.7566,40.1,0.7567,0.7567,0.75667,0.75669,38.32,False
'2018-06-13T09:30:00',0.7566,0.75661,0.75652,0.75661,28.42,0.7567,0.7567,0.75661,0.75669,28.72,True
'2018-06-13T09:31:00',0.75661,0.7567,0.75661,0.75669,41.72,0.7567,0.7568,0.7567,0.75678,58.49,True
'2018-06-13T09:32:00',0.75669,0.75674,0.75669,0.75672,33.52,0.75679,0.75682,0.75678,0.75681,28.14,False
'2018-06-13T09:33:00',0.75672,0.75674,0.75661,0.75662,53.97,0.75682,0.75682,0.7567,0.75672,46.19,False
'2018-06-13T09:34:00',0.75666,0.75673,0.75661,0.75661,55.61,0.75673,0.75682,0.7567,0.75671,59.33,False
'2018-06-13T09:35:00',0.75661,0.75661,0.75655,0.75655,29.87,0.75671,0.75671,0.75663,0.75663,41.31,False
'2018-06-13T09:36:00',0.75654,0.75658,0.75654,0.75658,68.12,0.75663,0.75667,0.75663,0.75666,95.93,True
'2018-06-13T09:37:00',0.75657,0.75663,0.75657,0.75661,61.86,0.75667,0.75673,0.75666,0.75671,47.51,True
'2018-06-13T09:38:00',0.75661,0.75675,0.75659,0.75674,91.12,0.75671,0.75684,0.75667,0.75683,109.92,False
'2018-06-13T09:39:00',0.75674,0.75674,0.75665,0.75665,51.43,0.75681,0.75681,0.75673,0.75673,88.09,False
'2018-06-13T09:40:00',0.75664,0.75664,0.75657,0.75657,35.62,0.75673,0.75673,0.75664,0.75664,38.02,True
'2018-06-13T09:41:00',0.75657,0.75665,0.75655,0.75662,34.49,0.75665,0.75673,0.75663,0.75671,54.88,False
'2018-06-13T09:42:00',0.75661,0.75661,0.75653,0.75657,19.63,0.7567,0.7567,0.75662,0.75666,26.89,False
'2018-06-13T09:43:00',0.75656,0.75656,0.75644,0.75644,49.95,0.75665,0.75665,0.75653,0.75653,49.57,False
'2018-06-13T09:44:00',0.75644,0.75648,0.75643,0.75647,37.55,0.75653,0.75656,0.75651,0.75656,41.56,True
'2018-06-13T09:45:00',0.75649,0.75659,0.75648,0.75648,73.54,0.75657,0.75667,0.75656,0.75657,71.4,False
'2018-06-13T09:46:00',0.75649,0.7565,0.75643,0.7565,75.11,0.75657,0.75659,0.75651,0.75658,78.39,True
'2018-06-13T09:47:00',0.7565,0.75655,0.7565,0.7565,47.18,0.75659,0.75663,0.75658,0.75658,68.04,True
'2018-06-13T09:48:00',0.75649,0.75655,0.75649,0.75653,71.71,0.75658,0.75664,0.75658,0.75661,123.27,True
'2018-06-13T09:49:00',0.75651,0.75659,0.75651,0.75655,42.85,0.75661,0.75669,0.7566,0.75665,47.6,False
'2018-06-13T09:50:00',0.75654,0.75658,0.75648,0.75648,69.15,0.75664,0.75668,0.75658,0.75658,97.44,False
'2018-06-13T09:51:00',0.75648,0.75653,0.75643,0.75643,58.56,0.75658,0.75661,0.75651,0.75651,40.21,False
'2018-06-13T09:52:00',0.75644,0.75651,0.75636,0.7565,106.7,0.75651,0.7566,0.75645,0.7566,97.92,True
'2018-06-13T09:53:00',0.75651,0.75655,0.75648,0.7565,70.35,0.7566,0.75661,0.75658,0.75658,71.1,False
'2018-06-13T09:54:00',0.7565,0.75653,0.7565,0.7565,32.07,0.75657,0.75661,0.75657,0.75659,37.37,False
'2018-06-13T09:55:00',0.7565,0.7565,0.75643,0.75646,25.37,0.75659,0.75659,0.7565,0.75654,16.24,False
'2018-06-13T09:56:00',0.75645,0.75647,0.75637,0.75637,49.72,0.75654,0.75655,0.75645,0.75647,42.29,True
'2018-06-13T09:57:00',0.75638,0.75658,0.75638,0.75652,110.83,0.75647,0.75667,0.75647,0.75662,79.28,True
'2018-06-13T09:58:00',0.75652,0.75667,0.75652,0.75661,68.12,0.75661,0.75675,0.75661,0.75672,45.09,True
'2018-06-13T09:59:00',0.75664,0.7567,0.75662,0.75665,94.86,0.75673,0.75678,0.7567,0.75674,121.59,True
'2018-06-13T10:00:00',0.75666,0.75696,0.75666,0.75693,116.89,0.75675,0.75704,0.75675,0.75702,144.07,True
'2018-06-13T10:01:00',0.75692,0.75702,0.7569,0.75702,50.6,0.75701,0.7571,0.75696,0.7571,63.69,True
'2018-06-13T10:02:00',0.75702,0.75704,0.7569,0.7569,44.3,0.75711,0.75712,0.75699,0.75699,52.65,False
'2018-06-13T10:03:00',0.75687,0.75689,0.75676,0.75678,91.62,0.75695,0.75699,0.75682,0.75687,104.41,False
'2018-06-13T10:04:00',0.75677,0.75677,0.75659,0.75667,132.12,0.75687,0.75687,0.75669,0.75676,105.92,False
'2018-06-13T10:05:00',0.75666,0.75669,0.75647,0.75649,114.93,0.75676,0.75677,0.75657,0.7566,104.95,False
'2018-06-13T10:06:00',0.75649,0.75651,0.75645,0.75648,89.32,0.75658,0.7566,0.75655,0.75656,71.13,False
'2018-06-13T10:07:00',0.75649,0.7565,0.75647,0.75649,67.39,0.75656,0.75659,0.75656,0.75659,42.06,False
'2018-06-13T10:08:00',0.75649,0.75649,0.75631,0.75649,124.88,0.75658,0.75658,0.7564,0.75658,98.23,True
'2018-06-13T10:09:00',0.75649,0.75654,0.75637,0.75645,107.2,0.75659,0.75662,0.75645,0.75654,130.42,True
'2018-06-13T10:10:00',0.75648,0.75667,0.75644,0.75663,155.89,0.75656,0.75675,0.75653,0.75672,163.51,False
'2018-06-13T10:11:00',0.75663,0.75663,0.7565,0.7565,73.26,0.75673,0.75673,0.75657,0.75659,76.21,False
'2018-06-13T10:12:00',0.75649,0.75661,0.7564,0.75659,76.31,0.75657,0.7567,0.75647,0.75668,73.8,True
'2018-06-13T10:13:00',0.75658,0.75667,0.75654,0.75664,69.61,0.75664,0.75676,0.75663,0.75672,83.06,True
'2018-06-13T10:14:00',0.75663,0.75674,0.75663,0.75672,88.27,0.75672,0.75683,0.75672,0.75681,58.16,False
'2018-06-13T10:15:00',0.75672,0.75673,0.75662,0.75672,82.19,0.75682,0.75683,0.75673,0.75682,85.14,True
'2018-06-13T10:16:00',0.75673,0.75675,0.75672,0.75672,55.16,0.75682,0.75686,0.75681,0.75682,52.97,False
'2018-06-13T10:17:00',0.75672,0.75672,0.75654,0.75667,119.25,0.75681,0.75681,0.75662,0.75677,150.41,False
'2018-06-13T10:18:00',0.75667,0.75667,0.75658,0.75658,54.48,0.75675,0.75675,0.75667,0.75667,55.65,False
'2018-06-13T10:19:00',0.75658,0.75663,0.75647,0.7565,60.6,0.75666,0.75672,0.75656,0.7566,50.49,False
'2018-06-13T10:20:00',0.7565,0.7565,0.75638,0.75638,98.21,0.75659,0.75659,0.75648,0.75649,89.03,False
'2018-06-13T10:21:00',0.7564,0.75647,0.75636,0.75647,95.52,0.75649,0.75657,0.75644,0.75657,52.74,True
'2018-06-13T10:22:00',0.75645,0.75652,0.75642,0.75646,101.82,0.75653,0.75661,0.75651,0.75655,94.46,False
'2018-06-13T10:23:00',0.75647,0.75647,0.7563,0.75634,91.6,0.75656,0.75656,0.75639,0.75645,90.75,False
'2018-06-13T10:24:00',0.75633,0.75635,0.75627,0.75628,74.54,0.75644,0.75645,0.75635,0.75635,88.43,False
'2018-06-13T10:25:00',0.75628,0.75628,0.75621,0.75622,43.39,0.75637,0.75637,0.75628,0.7563,49.05,False
'2018-06-13T10:26:00',0.75622,0.75622,0.75617,0.75617,53.62,0.75629,0.75629,0.75626,0.75627,86.77,True
'2018-06-13T10:27:00',0.75617,0.75633,0.75607,0.7561,101.89,0.75626,0.75642,0.75615,0.75621,97.1,True
'2018-06-13T10:28:00',0.75611,0.75651,0.75611,0.75651,130.62,0.75621,0.75661,0.75621,0.7566,105.16,True
'2018-06-13T10:29:00',0.75652,0.75658,0.75649,0.75649,84.77,0.75662,0.75667,0.75657,0.75657,107.64,True
'2018-06-13T10:30:00',0.75649,0.75659,0.75645,0.75658,126.48,0.75658,0.75668,0.75654,0.75666,152.9,True
'2018-06-13T10:31:00',0.75658,0.75673,0.75658,0.75664,63.01,0.75667,0.75681,0.75666,0.7567,95.38,False
'2018-06-13T10:32:00',0.75666,0.75668,0.75647,0.75666,85.32,0.75673,0.75677,0.75656,0.75674,76.52,True
'2018-06-13T10:33:00',0.75666,0.75678,0.75665,0.75674,74.38,0.75675,0.75685,0.75672,0.75682,66.78,True
'2018-06-13T10:34:00',0.75671,0.75688,0.75671,0.75683,79.69,0.75682,0.75695,0.75681,0.75692,122.68,False
'2018-06-13T10:35:00',0.75683,0.75684,0.75682,0.75684,75.29,0.75693,0.75694,0.75692,0.75693,72.67,True
'2018-06-13T10:36:00',0.75686,0.75686,0.75675,0.75677,52.64,0.75693,0.75693,0.75684,0.75685,77.53,True
'2018-06-13T10:37:00',0.75675,0.75687,0.75675,0.75679,122.13,0.75685,0.75696,0.75685,0.75689,108.54,True
'2018-06-13T10:38:00',0.75679,0.75688,0.75679,0.75683,87.17,0.75689,0.75696,0.75687,0.75692,133.57,True
'2018-06-13T10:39:00',0.75682,0.75703,0.75677,0.75703,103.2,0.75692,0.75712,0.75686,0.75712,91.57,True
'2018-06-13T10:40:00',0.75704,0.75717,0.75703,0.75716,71.51,0.75713,0.75726,0.75712,0.75725,70.34,False
'2018-06-13T10:41:00',0.75716,0.75716,0.75712,0.75713,40.01,0.75727,0.75727,0.75721,0.75722,64.91,True
'2018-06-13T10:42:00',0.75713,0.75736,0.75712,0.75736,60.93,0.75721,0.75743,0.75721,0.75743,84.23,False
'2018-06-13T10:43:00',0.75733,0.75736,0.75731,0.75732,76.3,0.75742,0.75743,0.7574,0.75742,71.41,True
'2018-06-13T10:44:00',0.75732,0.75738,0.75732,0.75732,93.62,0.75741,0.75745,0.7574,0.75741,80.63,False
'2018-06-13T10:45:00',0.75732,0.75736,0.7573,0.75732,70.87,0.75742,0.75744,0.75739,0.75742,89.91,True
'2018-06-13T10:46:00',0.75732,0.75748,0.7573,0.75744,106.81,0.7574,0.75756,0.7574,0.75753,115.69,False
'2018-06-13T10:47:00',0.75744,0.75746,0.75741,0.75745,28.56,0.75753,0.75754,0.75749,0.75753,76.56,False
'2018-06-13T10:48:00',0.75742,0.75742,0.75739,0.75739,41.96,0.7575,0.75751,0.75748,0.75749,44.89,False
'2018-06-13T10:49:00',0.7574,0.7574,0.75734,0.75735,53.03,0.75749,0.7575,0.75742,0.75743,40.18,False
'2018-06-13T10:50:00',0.75734,0.75737,0.75732,0.75737,71.53,0.75741,0.75746,0.75739,0.75744,44.71,True
'2018-06-13T10:51:00',0.75735,0.7574,0.75735,0.75739,57.54,0.75744,0.75747,0.75744,0.75746,73.39,True
'2018-06-13T10:52:00',0.75737,0.75749,0.75737,0.75746,97.73,0.75746,0.75758,0.75746,0.75755,117.26,True
'2018-06-13T10:53:00',0.75747,0.75755,0.75743,0.75751,106.9,0.75755,0.75762,0.75751,0.7576,133.15,True
'2018-06-13T10:54:00',0.75752,0.75756,0.75752,0.75752,111.93,0.7576,0.75764,0.7576,0.75762,101.06,False
'2018-06-13T10:55:00',0.7575,0.7575,0.75734,0.75736,71.93,0.75758,0.75758,0.75743,0.75745,58.46,False
'2018-06-13T10:56:00',0.75736,0.75741,0.75735,0.75737,93.89,0.75746,0.7575,0.75744,0.75744,86.6,True
'2018-06-13T10:57:00',0.75736,0.75744,0.75736,0.75743,47.54,0.75743,0.75752,0.75743,0.7575,20.99,True
'2018-06-13T10:58:00',0.75744,0.75754,0.75742,0.75753,55.22,0.75751,0.75761,0.75751,0.75761,40.02,True
'2018-06-13T10:59:00',0.75752,0.75762,0.75752,0.75762,41.64,0.7576,0.75771,0.7576,0.75771,60.46,True
'2018-06-13T11:00:00',0.75762,0.75774,0.75761,0.75773,104.74,0.7577,0.75783,0.75767,0.75783,84.52,True
'2018-06-13T11:01:00',0.75773,0.75779,0.75773,0.75778,58.73,0.75783,0.75789,0.75783,0.75787,71.33,True
'2018-06-13T11:02:00',0.75778,0.75798,0.75775,0.75792,168.34,0.75788,0.75804,0.75784,0.758,165.08,False
'2018-06-13T11:03:00',0.75792,0.75793,0.75783,0.75784,106.38,0.75802,0.75802,0.75792,0.75793,106.12,False
'2018-06-13T11:04:00',0.75784,0.75789,0.75779,0.75782,67.81,0.75793,0.75797,0.75787,0.75791,88.81,False
'2018-06-13T11:05:00',0.75782,0.75784,0.75772,0.75777,84.39,0.75791,0.75795,0.7578,0.75787,115.72,False
'2018-06-13T11:06:00',0.75778,0.75781,0.75772,0.75777,121.07,0.75786,0.75789,0.7578,0.75787,119.4,True
'2018-06-13T11:07:00',0.75777,0.75791,0.75777,0.75777,104.25,0.75787,0.758,0.75786,0.75787,134.67,False
'2018-06-13T11:08:00',0.75777,0.75779,0.75777,0.75777,60.26,0.75786,0.75787,0.75785,0.75786,54.15,True
'2018-06-13T11:09:00',0.75777,0.75789,0.75777,0.75788,107.01,0.75786,0.75798,0.75786,0.75795,122.59,True
'2018-06-13T11:10:00',0.75786,0.75791,0.75786,0.75786,76.64,0.75795,0.75798,0.75794,0.75795,91.46,False
'2018-06-13T11:11:00',0.75785,0.75787,0.75784,0.75787,42.92,0.75793,0.75795,0.7579,0.75795,31.01,True
'2018-06-13T11:12:00',0.75786,0.75788,0.75786,0.75788,10.19,0.75795,0.75797,0.75794,0.75797,15.6,True
'2018-06-13T11:13:00',0.7579,0.75796,0.75789,0.75789,36.07,0.75798,0.75804,0.75798,0.75798,26.63,False
'2018-06-13T11:14:00',0.75787,0.75787,0.75768,0.7577,84.26,0.75795,0.75795,0.75777,0.75778,69.35,False
'2018-06-13T11:15:00',0.75769,0.75781,0.75769,0.75779,82.33,0.75778,0.75789,0.75778,0.75787,82.13,False
'2018-06-13T11:16:00',0.75779,0.75779,0.75758,0.75758,102.2,0.75788,0.75788,0.75767,0.75767,81.02,False
'2018-06-13T11:17:00',0.75757,0.75759,0.75752,0.75752,63.52,0.75766,0.75767,0.75761,0.75761,74.19,False
'2018-06-13T11:18:00',0.75754,0.75757,0.75748,0.75748,138.72,0.75761,0.75765,0.75757,0.75757,92.3,False
'2018-06-13T11:19:00',0.75749,0.75755,0.75748,0.75751,75.87,0.75757,0.75764,0.75757,0.7576,64.32,True
'2018-06-13T11:20:00',0.75751,0.7577,0.75748,0.75768,84.54,0.7576,0.75778,0.75759,0.75774,124.5,False
'2018-06-13T11:21:00',0.75764,0.75768,0.75758,0.75758,61.06,0.7577,0.75776,0.75766,0.75767,77.79,False
'2018-06-13T11:22:00',0.75758,0.75764,0.7575,0.75757,48.34,0.75767,0.75773,0.75758,0.75766,51.12,False
'2018-06-13T11:23:00',0.75756,0.75758,0.75746,0.75758,98.21,0.75765,0.75768,0.75756,0.75768,91.18,True
'2018-06-13T11:24:00',0.7576,0.75818,0.75758,0.75797,198.78,0.75768,0.75824,0.75768,0.75806,217.51,False
'2018-06-13T11:25:00',0.75798,0.75804,0.7579,0.75791,99.39,0.75806,0.7581,0.75798,0.75801,125.22,False
'2018-06-13T11:26:00',0.75791,0.75791,0.7577,0.75781,128.03,0.75801,0.75801,0.75781,0.75791,126.12,False
'2018-06-13T11:27:00',0.75781,0.75781,0.75758,0.75767,144.28,0.75791,0.75791,0.75768,0.75776,132.88,False
'2018-06-13T11:28:00',0.75767,0.75769,0.7576,0.75764,114.54,0.75776,0.75778,0.75771,0.75773,142.8,False
'2018-06-13T11:29:00',0.75763,0.75763,0.75756,0.75762,72.25,0.75772,0.75773,0.75765,0.7577,79.79,True
'2018-06-13T11:30:00',0.75765,0.75767,0.75751,0.75757,146.11,0.75772,0.75775,0.75762,0.75764,98.78,True
'2018-06-13T11:31:00',0.75762,0.75773,0.75755,0.75772,116.57,0.75766,0.75782,0.7576,0.75782,70.25,False
'2018-06-13T11:32:00',0.75773,0.75773,0.75757,0.75767,88.39,0.75782,0.75782,0.75766,0.75775,86.23,False
'2018-06-13T11:33:00',0.75769,0.75772,0.75756,0.75764,70.96,0.75775,0.7578,0.75765,0.75771,53.26,False
'2018-06-13T11:34:00',0.75764,0.75769,0.7575,0.7575,88.52,0.75771,0.75779,0.75759,0.75759,76.48,False
'2018-06-13T11:35:00',0.7575,0.75751,0.75746,0.75751,69.64,0.75759,0.75759,0.75755,0.75758,64.67,True
'2018-06-13T11:36:00',0.75753,0.75759,0.75752,0.75752,55.3,0.75762,0.75767,0.75761,0.75761,33.31,False
'2018-06-13T11:37:00',0.75751,0.75751,0.75746,0.7575,77.63,0.75759,0.75759,0.75754,0.75758,60.95,True
'2018-06-13T11:38:00',0.75757,0.75759,0.75747,0.7575,48.96,0.75763,0.75766,0.75756,0.75756,39.91,True
'2018-06-13T11:39:00',0.7575,0.75761,0.75745,0.75758,89.22,0.75757,0.75768,0.75753,0.75766,86.3,False
'2018-06-13T11:40:00',0.75757,0.75759,0.7575,0.75752,86.34,0.75766,0.75767,0.75759,0.7576,96.86,False
'2018-06-13T11:41:00',0.7575,0.75757,0.75747,0.75751,99.45,0.7576,0.75765,0.75757,0.75759,72.04,True
'2018-06-13T11:42:00',0.75751,0.75758,0.75746,0.75747,47.76,0.75759,0.75765,0.75756,0.75756,42.12,True
'2018-06-13T11:43:00',0.75748,0.75759,0.75748,0.75759,55.87,0.75756,0.75768,0.75756,0.75768,80.57,True
'2018-06-13T11:44:00',0.75756,0.75769,0.75754,0.75759,54.32,0.75762,0.75776,0.75762,0.75767,59.01,True
'2018-06-13T11:45:00',0.75757,0.75774,0.75754,0.75774,46.92,0.75765,0.75781,0.75763,0.75781,44.63,True
'2018-06-13T11:46:00',0.75774,0.7578,0.75771,0.75774,39.28,0.75782,0.75787,0.75778,0.75782,85.38,False
'2018-06-13T11:47:00',0.75775,0.75775,0.7577,0.75772,19.75,0.75782,0.75782,0.75777,0.75781,22.86,True
'2018-06-13T11:48:00',0.75772,0.75778,0.7577,0.75771,43.01,0.75781,0.75785,0.75777,0.75778,71.64,True
'2018-06-13T11:49:00',0.75771,0.75791,0.75769,0.75791,52.63,0.75778,0.758,0.75777,0.75798,95.53,True
'2018-06-13T11:50:00',0.75791,0.75798,0.75784,0.75795,57.55,0.75798,0.75805,0.75792,0.75802,127.05,True
'2018-06-13T11:51:00',0.75795,0.75821,0.75794,0.75818,110.43,0.75803,0.75828,0.75799,0.75826,147.81,True
'2018-06-13T11:52:00',0.75816,0.75847,0.75816,0.75847,135.18,0.75825,0.75853,0.75825,0.75852,163.53,True
'2018-06-13T11:53:00',0.75844,0.75853,0.75832,0.75835,83.01,0.75852,0.75862,0.7584,0.75842,144.43,False
'2018-06-13T11:54:00',0.75837,0.75839,0.75802,0.75802,122.07,0.75843,0.75846,0.75811,0.75812,133.41,False
'2018-06-13T11:55:00',0.758,0.75812,0.758,0.75803,129.1,0.75811,0.75821,0.7581,0.75812,120.83,False
'2018-06-13T11:56:00',0.75805,0.75807,0.75785,0.75786,95.7,0.75812,0.75815,0.75794,0.75795,102.42,False
'2018-06-13T11:57:00',0.75786,0.75799,0.75786,0.75799,78.24,0.75795,0.75805,0.75795,0.75805,71.98,True
'2018-06-13T11:58:00',0.75799,0.75811,0.75797,0.75798,62.01,0.75806,0.7582,0.75806,0.75807,87.32,False
'2018-06-13T11:59:00',0.758,0.75808,0.75797,0.75797,113.51,0.75809,0.75818,0.75806,0.75808,98.7,True
'2018-06-13T12:00:00',0.75799,0.75847,0.75799,0.75845,150.77,0.75808,0.75854,0.75808,0.75853,169.26,False
'2018-06-13T12:01:00',0.75843,0.75844,0.75828,0.7583,65.69,0.75852,0.75853,0.75837,0.75838,79.0,False
'2018-06-13T12:02:00',0.75829,0.75834,0.75823,0.75828,99.19,0.75838,0.75843,0.75833,0.75838,83.14,False
'2018-06-13T12:03:00',0.75828,0.75831,0.75808,0.75808,83.98,0.75837,0.7584,0.75816,0.75816,56.11,False
'2018-06-13T12:04:00',0.7581,0.75818,0.75806,0.75818,92.0,0.75816,0.75827,0.75814,0.75827,63.26,False
'2018-06-13T12:05:00',0.75818,0.75818,0.75795,0.75796,108.68,0.75826,0.75826,0.75803,0.75805,105.74,False
'2018-06-13T12:06:00',0.75796,0.75807,0.75791,0.75806,55.18,0.75805,0.75815,0.758,0.75815,54.3,True
'2018-06-13T12:07:00',0.75805,0.75807,0.75799,0.75801,70.35,0.75813,0.75816,0.75808,0.75809,89.04,False
'2018-06-13T12:08:00',0.75801,0.75805,0.75797,0.758,103.94,0.75811,0.75813,0.75805,0.75809,96.61,False
'2018-06-13T12:09:00',0.75803,0.75803,0.75795,0.75797,74.43,0.7581,0.75811,0.75805,0.75805,63.06,True
'2018-06-13T12:10:00',0.75798,0.75815,0.75798,0.75809,83.06,0.75806,0.75824,0.75806,0.75817,127.79,False
'2018-06-13T12:11:00',0.75808,0.7581,0.75806,0.75808,87.89,0.75817,0.75818,0.75815,0.75816,77.11,True
'2018-06-13T12:12:00',0.75808,0.75819,0.75805,0.75811,70.38,0.75816,0.75828,0.75814,0.7582,75.03,True
'2018-06-13T12:13:00',0.75811,0.75821,0.75807,0.75807,61.89,0.75819,0.75829,0.75817,0.75817,46.15,False
'2018-06-13T12:14:00',0.75808,0.75819,0.75806,0.75818,74.11,0.75816,0.75827,0.75815,0.75826,106.64,True
'2018-06-13T12:15:00',0.75819,0.75857,0.75817,0.75857,116.55,0.75826,0.75865,0.75826,0.75865,124.3,True
'2018-06-13T12:16:00',0.75856,0.75861,0.75846,0.75858,173.82,0.75865,0.75871,0.75856,0.75868,218.28,True
'2018-06-13T12:17:00',0.75858,0.75863,0.75851,0.75851,125.08,0.75868,0.7587,0.75861,0.75861,121.92,False
'2018-06-13T12:18:00',0.75849,0.75849,0.75831,0.75835,99.8,0.75858,0.75858,0.7584,0.75843,87.19,False
'2018-06-13T12:19:00',0.75833,0.75842,0.75832,0.7584,61.59,0.75843,0.75851,0.7584,0.75849,57.43,True
'2018-06-13T12:20:00',0.75845,0.75859,0.75845,0.75858,125.74,0.75849,0.75869,0.75849,0.75866,90.25,True
'2018-06-13T12:21:00',0.75856,0.75865,0.75848,0.75865,48.62,0.75864,0.75872,0.75856,0.75872,63.5,True
'2018-06-13T12:22:00',0.75865,0.75869,0.75847,0.75847,122.92,0.75872,0.75878,0.75856,0.75856,107.81,False
'2018-06-13T12:23:00',0.75846,0.7585,0.75842,0.75847,102.48,0.75854,0.75859,0.75851,0.75856,112.51,True
'2018-06-13T12:24:00',0.75846,0.75853,0.75836,0.75853,102.81,0.75854,0.75862,0.75846,0.75862,104.79,True
'2018-06-13T12:25:00',0.75853,0.75868,0.75851,0.75863,94.41,0.75862,0.75877,0.7586,0.75871,85.75,False
'2018-06-13T12:26:00',0.75864,0.75868,0.7585,0.75863,99.04,0.75872,0.75876,0.7586,0.75871,90.57,False
'2018-06-13T12:27:00',0.75862,0.75862,0.75847,0.75847,58.13,0.75871,0.75871,0.75855,0.75855,65.48,False
'2018-06-13T12:28:00',0.75844,0.75845,0.75837,0.75842,78.65,0.75853,0.75853,0.75844,0.75851,53.9,False
'2018-06-13T12:29:00',0.75839,0.75839,0.75836,0.75838,29.87,0.75849,0.75849,0.75846,0.75847,38.65,True
'2018-06-13T12:30:00',0.75838,0.75857,0.75838,0.75846,62.08,0.75848,0.75866,0.75848,0.75855,54.16,False
'2018-06-13T12:31:00',0.75846,0.75847,0.75833,0.75834,79.76,0.75855,0.75856,0.75842,0.75843,53.8,False
'2018-06-13T12:32:00',0.75837,0.75837,0.75828,0.75831,74.24,0.75844,0.75844,0.75836,0.7584,55.4,False
'2018-06-13T12:33:00',0.75831,0.75831,0.75826,0.75827,33.77,0.75839,0.75839,0.75834,0.75835,28.58,True
'2018-06-13T12:34:00',0.75826,0.75842,0.75823,0.7584,77.21,0.75834,0.75849,0.75832,0.75848,54.28,False
'2018-06-13T12:35:00',0.75839,0.75842,0.75836,0.75841,71.36,0.75848,0.75849,0.75844,0.75849,56.73,False
'2018-06-13T12:36:00',0.7584,0.75841,0.75836,0.75838,61.72,0.75849,0.75849,0.75845,0.75847,45.64,False
'2018-06-13T12:37:00',0.75836,0.75836,0.75816,0.7582,63.84,0.75845,0.75845,0.75826,0.75828,72.73,False
'2018-06-13T12:38:00',0.75818,0.7583,0.75817,0.75829,50.58,0.75828,0.75838,0.75827,0.75838,58.78,False
'2018-06-13T12:39:00',0.75828,0.75829,0.75818,0.75818,38.43,0.75838,0.75838,0.75828,0.75828,53.18,False
'2018-06-13T12:40:00',0.75817,0.75823,0.75817,0.75817,45.05,0.75826,0.75832,0.75825,0.75825,46.69,True
'2018-06-13T12:41:00',0.75816,0.75831,0.75816,0.75828,75.04,0.75825,0.75839,0.75825,0.75837,71.98,False
'2018-06-13T12:42:00',0.75828,0.75828,0.75809,0.75809,64.2,0.75836,0.75836,0.75817,0.75817,71.28,False
'2018-06-13T12:43:00',0.75808,0.75818,0.75807,0.75811,113.31,0.75817,0.75827,0.75817,0.7582,118.1,True
'2018-06-13T12:44:00',0.75815,0.75826,0.7581,0.7581,152.08,0.75821,0.75835,0.75818,0.75818,120.32,False
'2018-06-13T12:45:00',0.75808,0.75808,0.75797,0.75797,90.78,0.75818,0.75818,0.75806,0.75807,54.16,True
'2018-06-13T12:46:00',0.75798,0.75809,0.75797,0.75797,75.93,0.75807,0.75819,0.75804,0.75804,95.39,False
'2018-06-13T12:47:00',0.75796,0.758,0.75796,0.75797,44.74,0.75804,0.75807,0.75804,0.75806,25.21,False
'2018-06-13T12:48:00',0.75798,0.758,0.75789,0.75797,53.33,0.75806,0.75807,0.75798,0.75805,51.54,False
'2018-06-13T12:49:00',0.75794,0.75794,0.75786,0.75789,74.61,0.758,0.75802,0.75794,0.75797,68.56,False
'2018-06-13T12:50:00',0.75789,0.7579,0.75783,0.75787,38.46,0.75797,0.75797,0.75791,0.75794,21.92,True
'2018-06-13T12:51:00',0.75786,0.75797,0.75786,0.75788,67.31,0.75794,0.75806,0.75794,0.75795,63.79,False
'2018-06-13T12:52:00',0.75786,0.75788,0.75785,0.75786,20.13,0.75795,0.75795,0.75792,0.75794,11.96,False
'2018-06-13T12:53:00',0.75786,0.75788,0.75777,0.75786,41.32,0.75793,0.75795,0.75785,0.75795,31.78,True
'2018-06-13T12:54:00',0.75788,0.75793,0.75787,0.75787,40.33,0.75795,0.75801,0.75795,0.75796,38.22,True
'2018-06-13T12:55:00',0.75788,0.758,0.75788,0.75797,35.85,0.75797,0.75808,0.75797,0.75805,23.25,False
'2018-06-13T12:56:00',0.75797,0.75797,0.75788,0.75792,47.16,0.75806,0.75807,0.75796,0.758,36.79,True
'2018-06-13T12:57:00',0.75793,0.75799,0.75791,0.75798,56.41,0.758,0.75807,0.758,0.75807,35.14,True
'2018-06-13T12:58:00',0.75797,0.75817,0.75793,0.75816,102.03,0.75806,0.75825,0.75801,0.75824,66.11,True
'2018-06-13T12:59:00',0.75816,0.75824,0.75812,0.75824,69.85,0.75825,0.75832,0.75821,0.7583,77.11,False
'2018-06-13T13:00:00',0.75822,0.75822,0.75809,0.75811,86.39,0.7583,0.75831,0.75817,0.75819,88.74,False
'2018-06-13T13:01:00',0.7581,0.75819,0.7581,0.75812,74.73,0.75821,0.75828,0.7582,0.75821,87.56,False
'2018-06-13T13:02:00',0.75812,0.75814,0.75812,0.75813,47.89,0.7582,0.75823,0.7582,0.75822,42.88,True
'2018-06-13T13:03:00',0.75812,0.75829,0.75812,0.75823,54.6,0.75822,0.75838,0.75822,0.7583,69.51,False
'2018-06-13T13:04:00',0.75823,0.75827,0.75812,0.75813,63.73,0.75831,0.75835,0.75821,0.75822,92.79,False
'2018-06-13T13:05:00',0.75814,0.75817,0.75806,0.7581,118.05,0.75822,0.75825,0.75812,0.75817,160.72,False
'2018-06-13T13:06:00',0.75809,0.75814,0.75809,0.75813,47.51,0.75818,0.75822,0.75818,0.7582,51.56,True
'2018-06-13T13:07:00',0.75811,0.7582,0.75804,0.7582,76.45,0.7582,0.75829,0.75811,0.75829,93.15,True
'2018-06-13T13:08:00',0.7582,0.75826,0.75811,0.75826,64.25,0.75829,0.75833,0.75818,0.75833,64.7,True
'2018-06-13T13:09:00',0.75825,0.75834,0.75825,0.75831,51.47,0.75833,0.75842,0.75833,0.75837,59.56,False
'2018-06-13T13:10:00',0.75831,0.75831,0.75809,0.75822,92.2,0.75838,0.75838,0.75817,0.7583,148.51,True
'2018-06-13T13:11:00',0.75821,0.75831,0.75819,0.75831,54.44,0.75829,0.75839,0.75827,0.75839,93.21,True
'2018-06-13T13:12:00',0.75832,0.75842,0.75832,0.75842,41.41,0.75839,0.7585,0.75839,0.7585,72.69,True
'2018-06-13T13:13:00',0.75842,0.75852,0.75842,0.75852,50.99,0.7585,0.75859,0.7585,0.75859,102.4,True
'2018-06-13T13:14:00',0.75852,0.75858,0.75847,0.75849,41.16,0.7586,0.75866,0.75854,0.75857,88.8,False
'2018-06-13T13:15:00',0.7585,0.75855,0.75848,0.7585,62.7,0.75858,0.75863,0.75856,0.75858,138.15,True
'2018-06-13T13:16:00',0.7585,0.75859,0.75845,0.75856,82.27,0.75857,0.75868,0.75853,0.75864,95.02,True
'2018-06-13T13:17:00',0.75854,0.7586,0.75853,0.75858,40.8,0.75863,0.75867,0.75861,0.75866,73.11,False
'2018-06-13T13:18:00',0.75858,0.75858,0.75844,0.75844,57.08,0.75866,0.75866,0.75853,0.75853,84.39,False
'2018-06-13T13:19:00',0.75844,0.75848,0.75839,0.75839,51.01,0.75853,0.75856,0.75846,0.75846,80.47,False
'2018-06-13T13:20:00',0.75839,0.75843,0.75839,0.75842,82.53,0.75847,0.75853,0.75847,0.75851,70.55,True
'2018-06-13T13:21:00',0.75843,0.75847,0.75828,0.7583,82.8,0.75852,0.75856,0.75837,0.7584,120.88,False
'2018-06-13T13:22:00',0.7583,0.75839,0.7583,0.75839,58.85,0.7584,0.75847,0.75839,0.75847,116.85,False
'2018-06-13T13:23:00',0.75839,0.75839,0.75828,0.75828,42.0,0.75844,0.75847,0.75837,0.75837,57.68,False
'2018-06-13T13:24:00',0.75828,0.75828,0.7582,0.75825,37.62,0.75837,0.75837,0.75829,0.75832,72.87,True
'2018-06-13T13:25:00',0.75825,0.75829,0.75824,0.75828,94.44,0.75832,0.75837,0.7583,0.75836,105.63,True
'2018-06-13T13:26:00',0.75828,0.75837,0.75828,0.75833,29.24,0.75835,0.75843,0.75835,0.75842,44.12,False
'2018-06-13T13:27:00',0.75833,0.75833,0.7582,0.75828,55.57,0.75842,0.75842,0.75828,0.75836,68.85,True
'2018-06-13T13:28:00',0.75828,0.75835,0.75824,0.75834,64.98,0.75836,0.75842,0.75833,0.75842,89.31,True
'2018-06-13T13:29:00',0.75838,0.75841,0.75826,0.75826,65.88,0.75843,0.75849,0.75833,0.75833,97.69,False
'2018-06-13T13:30:00',0.75826,0.75832,0.75822,0.75832,82.16,0.75834,0.7584,0.75831,0.7584,97.59,True
'2018-06-13T13:31:00',0.75833,0.75836,0.75831,0.75831,31.48,0.75841,0.75844,0.75838,0.7584,45.28,False
'2018-06-13T13:32:00',0.75832,0.75832,0.75812,0.75812,71.43,0.75838,0.75838,0.7582,0.7582,91.58,False
'2018-06-13T13:33:00',0.7581,0.7581,0.75804,0.75807,89.82,0.7582,0.7582,0.75812,0.75816,110.66,True
'2018-06-13T13:34:00',0.75808,0.75816,0.75808,0.75814,80.88,0.75816,0.75825,0.75816,0.75822,79.51,True
'2018-06-13T13:35:00',0.75813,0.75818,0.75807,0.75812,83.08,0.75822,0.75826,0.75816,0.75821,101.87,False
'2018-06-13T13:36:00',0.75812,0.75815,0.7581,0.7581,32.32,0.7582,0.75821,0.75818,0.75819,39.91,False
'2018-06-13T13:37:00',0.75811,0.75811,0.75805,0.75808,52.05,0.75819,0.75819,0.75812,0.75816,70.64,False
'2018-06-13T13:38:00',0.75806,0.75806,0.75797,0.75798,66.25,0.75809,0.75809,0.75803,0.75807,117.45,True
'2018-06-13T13:39:00',0.758,0.75825,0.75798,0.75824,72.25,0.75807,0.75834,0.75807,0.75832,79.83,True
'2018-06-13T13:40:00',0.75825,0.75826,0.75809,0.7581,69.6,0.75833,0.75834,0.75817,0.75817,81.81,False
'2018-06-13T13:41:00',0.7581,0.7582,0.75809,0.75811,116.8,0.75818,0.75828,0.75816,0.7582,110.33,False
'2018-06-13T13:42:00',0.75811,0.75813,0.75807,0.75808,62.72,0.75819,0.75822,0.75815,0.75815,36.53,True
'2018-06-13T13:43:00',0.75808,0.75817,0.75808,0.75813,67.16,0.75816,0.75825,0.75815,0.75821,39.51,False
'2018-06-13T13:44:00',0.75812,0.75813,0.75798,0.75801,95.1,0.75821,0.75821,0.75807,0.75809,96.7,False
'2018-06-13T13:45:00',0.75801,0.75808,0.75801,0.75805,57.77,0.75809,0.75816,0.75809,0.75813,68.14,False
'2018-06-13T13:46:00',0.75804,0.75804,0.75793,0.75793,110.22,0.75813,0.75813,0.75802,0.75802,78.48,False
'2018-06-13T13:47:00',0.75793,0.75793,0.75784,0.75785,108.67,0.75802,0.75802,0.75792,0.75792,85.48,True
'2018-06-13T13:48:00',0.75785,0.75795,0.75785,0.75793,83.89,0.75793,0.75803,0.75793,0.75801,67.99,True
'2018-06-13T13:49:00',0.75793,0.75808,0.75793,0.75804,130.75,0.758,0.75814,0.758,0.75813,104.21,False
'2018-06-13T13:50:00',0.75804,0.75804,0.75801,0.75801,26.42,0.75812,0.75813,0.7581,0.7581,29.62,True
'2018-06-13T13:51:00',0.75801,0.75805,0.758,0.75804,34.56,0.7581,0.75813,0.75809,0.75812,60.84,True
'2018-06-13T13:52:00',0.75804,0.75815,0.75799,0.75802,48.97,0.75812,0.75823,0.75806,0.75811,48.03,False
'2018-06-13T13:53:00',0.75802,0.75802,0.75793,0.75797,147.16,0.75811,0.75811,0.75801,0.75805,124.35,True
'2018-06-13T13:54:00',0.75797,0.75809,0.75797,0.75804,82.17,0.75804,0.75817,0.75804,0.75812,72.74,False
'2018-06-13T13:55:00',0.75803,0.75804,0.75797,0.75804,58.04,0.75812,0.75813,0.75806,0.75812,60.43,True
'2018-06-13T13:56:00',0.75804,0.75814,0.75803,0.75803,105.81,0.75813,0.75822,0.75811,0.75811,138.66,False
'2018-06-13T13:57:00',0.75804,0.75814,0.75803,0.75814,75.42,0.75811,0.75822,0.7581,0.75822,53.85,True
'2018-06-13T13:58:00',0.75814,0.75827,0.75812,0.75824,76.01,0.75823,0.75835,0.7582,0.75834,87.36,True
'2018-06-13T13:59:00',0.75824,0.75834,0.75824,0.75834,25.94,0.75834,0.75842,0.75832,0.75841,39.85,True
'2018-06-13T14:00:00',0.75834,0.75856,0.75834,0.75852,67.67,0.75842,0.75864,0.75842,0.75859,67.81,True
'2018-06-13T14:01:00',0.75853,0.75865,0.75851,0.75865,31.95,0.7586,0.75873,0.7586,0.75873,48.46,True
'2018-06-13T14:02:00',0.75865,0.75874,0.75865,0.75874,47.6,0.75873,0.75882,0.75873,0.75881,89.69,False
'2018-06-13T14:03:00',0.75872,0.75873,0.75863,0.75873,73.85,0.75881,0.75881,0.75872,0.75881,82.42,False
'2018-06-13T14:04:00',0.75872,0.75873,0.75858,0.75859,52.67,0.75881,0.75881,0.75867,0.75867,89.79,False
'2018-06-13T14:05:00',0.75857,0.75859,0.7585,0.7585,105.46,0.75866,0.75867,0.75858,0.75858,73.95,False
'2018-06-13T14:06:00',0.75851,0.75853,0.75846,0.75848,60.16,0.75859,0.75862,0.75852,0.75856,62.11,False
'2018-06-13T14:07:00',0.75848,0.7585,0.75836,0.75838,74.78,0.75857,0.75858,0.75846,0.75846,89.31,False
'2018-06-13T14:08:00',0.75838,0.7584,0.75836,0.75838,61.51,0.75846,0.75848,0.75844,0.75847,65.32,False
'2018-06-13T14:09:00',0.75837,0.7584,0.7583,0.75834,95.75,0.75846,0.75848,0.75834,0.75843,94.87,True
'2018-06-13T14:10:00',0.75836,0.75841,0.75836,0.75839,72.52,0.75844,0.7585,0.75844,0.75847,100.13,False
'2018-06-13T14:11:00',0.75839,0.75839,0.75828,0.75828,72.11,0.75847,0.75847,0.75838,0.75838,64.06,True
'2018-06-13T14:12:00',0.75828,0.75849,0.75828,0.75849,95.01,0.75837,0.75857,0.75836,0.75857,120.85,True
'2018-06-13T14:13:00',0.75848,0.75851,0.75848,0.75848,83.47,0.75857,0.75859,0.75856,0.75857,115.3,True
'2018-06-13T14:14:00',0.75848,0.75869,0.75848,0.75864,129.9,0.75858,0.75876,0.75857,0.75872,191.24,True
'2018-06-13T14:15:00',0.75864,0.75871,0.7586,0.75861,84.26,0.75871,0.75878,0.75868,0.7587,80.33,False
'2018-06-13T14:16:00',0.7586,0.7587,0.7586,0.75862,62.31,0.75868,0.75878,0.75868,0.75871,102.51,False
'2018-06-13T14:17:00',0.75862,0.75865,0.75852,0.75852,107.92,0.7587,0.75874,0.75859,0.75861,94.77,False
'2018-06-13T14:18:00',0.75852,0.75857,0.75841,0.75851,112.17,0.7586,0.75865,0.75851,0.75859,99.32,True
'2018-06-13T14:19:00',0.7585,0.75872,0.7585,0.75871,74.1,0.75859,0.7588,0.75859,0.75879,96.51,False
'2018-06-13T14:20:00',0.75869,0.75871,0.7586,0.75862,72.17,0.75879,0.7588,0.75868,0.75871,78.92,False
'2018-06-13T14:21:00',0.75864,0.75869,0.75848,0.75848,50.79,0.75871,0.75877,0.75856,0.75857,58.76,False
'2018-06-13T14:22:00',0.75847,0.75849,0.75838,0.75838,86.94,0.75857,0.75857,0.75846,0.75847,67.86,False
'2018-06-13T14:23:00',0.75839,0.7584,0.75839,0.7584,13.07,0.75846,0.75848,0.75846,0.75848,10.07,True
'2018-06-13T14:24:00',0.7584,0.75843,0.7584,0.7584,15.66,0.75848,0.7585,0.75848,0.75848,33.14,True
'2018-06-13T14:25:00',0.75841,0.75852,0.75841,0.7585,27.62,0.75849,0.75858,0.75849,0.75858,34.09,False
'2018-06-13T14:26:00',0.7585,0.7585,0.75838,0.75838,28.16,0.75857,0.75858,0.75846,0.75846,23.27,True
'2018-06-13T14:27:00',0.75839,0.7587,0.75839,0.75869,127.97,0.75847,0.75877,0.75847,0.75877,109.67,True
'2018-06-13T14:28:00',0.75869,0.7587,0.7586,0.75864,64.66,0.75875,0.75878,0.75867,0.75873,63.58,True
'2018-06-13T14:29:00',0.75864,0.7587,0.75838,0.75847,76.02,0.75873,0.75879,0.75856,0.75863,102.01,False
'2018-06-13T14:30:00',0.75847,0.75848,0.75827,0.75828,170.69,0.75864,0.75864,0.75837,0.75838,142.42,False
'2018-06-13T14:31:00',0.75826,0.75832,0.75822,0.75824,111.63,0.75835,0.7584,0.7583,0.75832,78.99,True
'2018-06-13T14:32:00',0.75821,0.75838,0.75816,0.75837,125.04,0.75831,0.75845,0.75825,0.75845,79.71,True
'2018-06-13T14:33:00',0.75839,0.75844,0.75829,0.75832,121.59,0.75847,0.75853,0.75838,0.75841,183.87,False
'2018-06-13T14:34:00',0.75831,0.75842,0.75828,0.75839,56.35,0.75839,0.75852,0.75836,0.75848,85.72,True
'2018-06-13T14:35:00',0.75838,0.75846,0.75832,0.75845,81.72,0.75846,0.75853,0.7584,0.75852,97.61,True
'2018-06-13T14:36:00',0.75845,0.75854,0.75845,0.75848,108.63,0.75853,0.75862,0.75852,0.75858,116.56,False
'2018-06-13T14:37:00',0.75848,0.7585,0.75847,0.75847,81.52,0.75858,0.75859,0.75855,0.75856,91.4,True
'2018-06-13T14:38:00',0.75847,0.75858,0.75846,0.75858,39.08,0.75856,0.75866,0.75855,0.75866,52.71,True
'2018-06-13T14:39:00',0.75859,0.75862,0.75851,0.75855,74.07,0.75866,0.75871,0.75859,0.75864,113.7,True
'2018-06-13T14:40:00',0.75855,0.75864,0.7585,0.75857,89.06,0.75865,0.75872,0.75858,0.75866,97.06,True
'2018-06-13T14:41:00',0.75857,0.75865,0.75856,0.75856,65.44,0.75867,0.75873,0.75864,0.75864,80.32,False
'2018-06-13T14:42:00',0.75857,0.75858,0.75848,0.75851,93.15,0.75864,0.75866,0.75855,0.75859,94.13,False
'2018-06-13T14:43:00',0.75853,0.75857,0.7585,0.7585,77.36,0.75861,0.75867,0.75858,0.75858,87.09,True
'2018-06-13T14:44:00',0.75849,0.7586,0.75849,0.75859,48.18,0.75858,0.75867,0.75858,0.75866,65.04,False
'2018-06-13T14:45:00',0.75858,0.75859,0.75852,0.75855,37.56,0.75866,0.75866,0.75858,0.75861,38.59,True
'2018-06-13T14:46:00',0.75855,0.75864,0.75852,0.75858,83.57,0.75864,0.75869,0.75861,0.75865,76.18,False
'2018-06-13T14:47:00',0.75857,0.75857,0.75848,0.75848,52.5,0.75865,0.75865,0.75856,0.75857,62.83,True
'2018-06-13T14:48:00',0.75848,0.75873,0.75847,0.75872,81.72,0.75857,0.75881,0.75856,0.75881,82.48,True
'2018-06-13T14:49:00',0.7587,0.75882,0.7587,0.75882,74.0,0.75879,0.75892,0.75879,0.75892,70.17,True
'2018-06-13T14:50:00',0.75882,0.75894,0.75881,0.75883,123.16,0.75891,0.75902,0.75889,0.75892,101.68,False
'2018-06-13T14:51:00',0.75883,0.75885,0.75868,0.75868,171.65,0.75892,0.75892,0.75877,0.75877,102.06,False
'2018-06-13T14:52:00',0.75868,0.75872,0.75862,0.75864,112.84,0.75877,0.75881,0.7587,0.75871,96.97,False
'2018-06-13T14:53:00',0.75862,0.75864,0.75861,0.75863,93.71,0.75871,0.75872,0.75869,0.75872,67.34,True
'2018-06-13T14:54:00',0.75866,0.75879,0.75866,0.7587,111.85,0.75873,0.75886,0.75873,0.75878,86.16,False
'2018-06-13T14:55:00',0.7587,0.7587,0.7586,0.7586,48.37,0.75877,0.75877,0.75867,0.75867,34.09,False
'2018-06-13T14:56:00',0.75859,0.75867,0.75858,0.75863,112.4,0.75868,0.75875,0.75866,0.75871,58.75,True
'2018-06-13T14:57:00',0.75862,0.75868,0.75862,0.75868,56.7,0.7587,0.75876,0.75869,0.75876,39.51,True
'2018-06-13T14:58:00',0.75868,0.75885,0.75868,0.75885,61.77,0.75876,0.75893,0.75875,0.75892,95.75,True
'2018-06-13T14:59:00',0.75883,0.75886,0.75871,0.75871,73.15,0.75892,0.75894,0.75879,0.75879,49.8,False
'2018-06-13T15:00:00',0.75872,0.75885,0.75871,0.75881,125.23,0.75879,0.75893,0.75879,0.7589,136.3,True
'2018-06-13T15:01:00',0.75881,0.75924,0.75881,0.75913,157.37,0.7589,0.75932,0.7589,0.75921,169.57,False
'2018-06-13T15:02:00',0.75911,0.75911,0.75877,0.75878,82.8,0.7592,0.7592,0.75886,0.75887,69.17,False
'2018-06-13T15:03:00',0.75879,0.75884,0.75877,0.75879,62.89,0.75888,0.75892,0.75885,0.75887,62.26,False
'2018-06-13T15:04:00',0.7588,0.75881,0.75878,0.75878,51.49,0.75888,0.75889,0.75886,0.75886,46.23,True
'2018-06-13T15:05:00',0.75878,0.75887,0.75877,0.75887,34.28,0.75885,0.75894,0.75885,0.75894,34.2,True
'2018-06-13T15:06:00',0.75884,0.7589,0.75878,0.75888,71.39,0.75892,0.75898,0.75887,0.75897,86.22,False
'2018-06-13T15:07:00',0.75888,0.75888,0.75877,0.75878,47.74,0.75896,0.75896,0.75886,0.75886,36.85,True
'2018-06-13T15:08:00',0.7588,0.75897,0.75879,0.75896,52.87,0.75887,0.75905,0.75887,0.75903,52.06,True
'2018-06-13T15:09:00',0.75896,0.75911,0.75896,0.75909,89.66,0.75904,0.75919,0.75904,0.75918,83.0,True
'2018-06-13T15:10:00',0.75909,0.75912,0.75908,0.75909,73.66,0.75918,0.75921,0.75915,0.75918,73.43,False
'2018-06-13T15:11:00',0.75909,0.7591,0.75887,0.75887,70.9,0.75918,0.75918,0.75894,0.75894,82.52,False
'2018-06-13T15:12:00',0.75887,0.75887,0.75873,0.75878,77.77,0.75894,0.75894,0.75881,0.75886,55.63,False
'2018-06-13T15:13:00',0.75878,0.7588,0.7587,0.7587,56.43,0.75887,0.75887,0.75878,0.75878,42.23,True
'2018-06-13T15:14:00',0.75869,0.75894,0.75869,0.75889,107.82,0.75878,0.75904,0.75877,0.75898,86.77,True
'2018-06-13T15:15:00',0.75892,0.75899,0.75891,0.75898,88.72,0.759,0.75906,0.759,0.75906,88.58,True
'2018-06-13T15:16:00',0.75899,0.75903,0.75892,0.75892,72.81,0.75908,0.75911,0.75901,0.75902,102.1,False
'2018-06-13T15:17:00',0.75892,0.75892,0.75863,0.75871,132.94,0.759,0.759,0.75873,0.7588,116.93,False
'2018-06-13T15:18:00',0.75872,0.75885,0.7587,0.75881,38.31,0.7588,0.75891,0.7588,0.75889,79.68,True
'2018-06-13T15:19:00',0.75882,0.75888,0.7588,0.75882,80.45,0.75889,0.75896,0.75889,0.7589,96.13,True
'2018-06-13T15:20:00',0.75881,0.75889,0.7588,0.75887,63.57,0.75889,0.75897,0.75889,0.75897,61.54,True
'2018-06-13T15:21:00',0.75887,0.75901,0.75887,0.75899,78.1,0.75896,0.7591,0.75896,0.75908,104.87,False
'2018-06-13T15:22:00',0.75897,0.75899,0.75888,0.75898,108.71,0.75908,0.75908,0.75897,0.75908,99.89,True
'2018-06-13T15:23:00',0.75898,0.75907,0.75897,0.75897,65.23,0.75908,0.75915,0.75905,0.75906,77.43,False
'2018-06-13T15:24:00',0.75898,0.75903,0.75889,0.75889,82.44,0.75906,0.75911,0.75897,0.75897,100.51,False
'2018-06-13T15:25:00',0.75888,0.75893,0.75875,0.75877,127.25,0.75897,0.759,0.75884,0.75885,120.28,True
'2018-06-13T15:26:00',0.75879,0.75927,0.75879,0.75921,169.51,0.75885,0.75935,0.75885,0.7593,129.42,False
'2018-06-13T15:27:00',0.75921,0.75923,0.75912,0.75912,73.32,0.75931,0.75931,0.7592,0.7592,78.62,False
'2018-06-13T15:28:00',0.75912,0.75912,0.759,0.759,97.9,0.75921,0.75921,0.75909,0.7591,116.42,False
'2018-06-13T15:29:00',0.759,0.75902,0.75892,0.75896,86.03,0.75909,0.75911,0.75901,0.75905,105.43,False
'2018-06-13T15:30:00',0.75896,0.75901,0.75881,0.75881,83.84,0.75905,0.75909,0.7589,0.7589,107.09,False
'2018-06-13T15:31:00',0.75881,0.75887,0.75879,0.75881,59.6,0.75891,0.75894,0.75887,0.75889,78.61,True
'2018-06-13T15:32:00',0.7588,0.75892,0.7588,0.75882,35.49,0.75889,0.75899,0.75889,0.75889,63.46,False
'2018-06-13T15:33:00',0.75882,0.75882,0.75873,0.75879,41.3,0.7589,0.7589,0.75879,0.75886,53.34,False
'2018-06-13T15:34:00',0.75875,0.75875,0.75866,0.75871,60.54,0.75884,0.75884,0.75872,0.75879,96.54,True
'2018-06-13T15:35:00',0.7587,0.75879,0.75862,0.75865,101.38,0.75878,0.75887,0.7587,0.75874,93.48,False
'2018-06-13T15:36:00',0.75864,0.75868,0.75857,0.7586,146.1,0.75871,0.75877,0.75866,0.7587,113.05,False
'2018-06-13T15:37:00',0.7586,0.75866,0.75852,0.75859,69.31,0.75869,0.75875,0.7586,0.75866,111.6,True
'2018-06-13T15:38:00',0.75859,0.7587,0.75858,0.75859,96.33,0.75867,0.7588,0.75866,0.75866,123.15,False
'2018-06-13T15:39:00',0.75858,0.75858,0.75853,0.75857,45.56,0.75866,0.75866,0.75861,0.75866,80.42,True
'2018-06-13T15:40:00',0.75857,0.75861,0.75854,0.75858,55.41,0.75864,0.75868,0.75861,0.75867,80.13,False
'2018-06-13T15:41:00',0.75858,0.7586,0.75858,0.75859,25.31,0.75866,0.75867,0.75865,0.75866,36.79,True
'2018-06-13T15:42:00',0.75859,0.75861,0.75858,0.75859,22.45,0.75866,0.75868,0.75866,0.75868,18.88,False
'2018-06-13T15:43:00',0.7586,0.7586,0.75848,0.75848,55.62,0.75868,0.75868,0.75857,0.75857,85.88,False
'2018-06-13T15:44:00',0.7585,0.7586,0.75849,0.75849,61.54,0.75857,0.75867,0.75857,0.75858,74.87,False
'2018-06-13T15:45:00',0.75851,0.75854,0.75834,0.75838,62.69,0.75858,0.75861,0.75841,0.75845,88.53,False
'2018-06-13T15:46:00',0.75839,0.7584,0.75837,0.7584,13.75,0.75845,0.75847,0.75845,0.75847,19.33,True
'2018-06-13T15:47:00',0.75839,0.75851,0.75839,0.75851,36.81,0.75847,0.75858,0.75847,0.75858,69.7,True
'2018-06-13T15:48:00',0.75849,0.7586,0.75849,0.75853,38.98,0.75858,0.75867,0.75858,0.7586,76.58,False
'2018-06-13T15:49:00',0.75853,0.75859,0.75852,0.75853,76.66,0.75861,0.75867,0.7586,0.75861,102.28,False
'2018-06-13T15:50:00',0.75853,0.75854,0.75852,0.75853,19.11,0.7586,0.75861,0.75859,0.7586,25.78,True
'2018-06-13T15:51:00',0.75854,0.75854,0.75845,0.75845,33.4,0.7586,0.75862,0.75852,0.75853,50.12,False
'2018-06-13T15:52:00',0.75844,0.75849,0.75841,0.75844,105.88,0.75853,0.75857,0.75849,0.75851,107.21,True
'2018-06-13T15:53:00',0.75843,0.7585,0.7583,0.7583,70.86,0.75851,0.75857,0.75838,0.75838,89.17,False
'2018-06-13T15:54:00',0.7583,0.7583,0.7581,0.7581,93.4,0.75838,0.75839,0.75818,0.75819,204.45,False
'2018-06-13T15:55:00',0.7581,0.75812,0.758,0.75803,52.74,0.75819,0.7582,0.75807,0.7581,46.65,False
'2018-06-13T15:56:00',0.75802,0.7581,0.75794,0.7581,86.09,0.75808,0.75817,0.758,0.75816,100.05,True
'2018-06-13T15:57:00',0.7581,0.75811,0.75803,0.75809,78.31,0.75817,0.75818,0.75809,0.75818,128.95,True
'2018-06-13T15:58:00',0.7581,0.75824,0.7581,0.75814,89.41,0.75818,0.75831,0.75818,0.75822,123.33,False
'2018-06-13T15:59:00',0.75814,0.75817,0.75812,0.75812,44.85,0.75821,0.75823,0.75817,0.75818,61.25,False
'2018-06-13T16:00:00',0.75811,0.75816,0.7581,0.75815,41.25,0.75818,0.75823,0.75818,0.75819,63.02,False
'2018-06-13T16:01:00',0.75815,0.75815,0.75813,0.75815,51.05,0.7582,0.75822,0.75819,0.75821,34.55,False
'2018-06-13T16:02:00',0.75815,0.75815,0.75799,0.75809,72.8,0.7582,0.75821,0.75806,0.75815,92.27,True
'2018-06-13T16:03:00',0.75807,0.75821,0.75806,0.75817,55.62,0.75813,0.75826,0.75813,0.75824,58.64,True
'2018-06-13T16:04:00',0.75817,0.75826,0.75817,0.75824,82.51,0.75826,0.75833,0.75826,0.75829,85.54,False
'2018-06-13T16:05:00',0.75824,0.75825,0.75823,0.75823,9.94,0.7583,0.75831,0.7583,0.7583,13.12,True
'2018-06-13T16:06:00',0.75823,0.75832,0.75822,0.75832,55.88,0.75831,0.75839,0.7583,0.75839,61.46,True
'2018-06-13T16:07:00',0.75832,0.75845,0.75832,0.75841,44.48,0.75838,0.75852,0.75838,0.7585,62.69,False
'2018-06-13T16:08:00',0.75843,0.75845,0.7584,0.75843,51.99,0.7585,0.75852,0.75847,0.7585,45.19,False
'2018-06-13T16:09:00',0.75842,0.75844,0.7583,0.75835,55.42,0.75851,0.75851,0.75839,0.75843,66.5,False
'2018-06-13T16:10:00',0.75835,0.75843,0.75835,0.75841,28.67,0.75841,0.75851,0.75841,0.75849,47.82,True
'2018-06-13T16:11:00',0.75842,0.75847,0.75832,0.75835,38.16,0.7585,0.75852,0.75839,0.75844,27.94,True
'2018-06-13T16:12:00',0.75836,0.75848,0.75836,0.75848,33.34,0.75844,0.75853,0.75844,0.75852,23.95,False
'2018-06-13T16:13:00',0.75846,0.75848,0.75831,0.75832,70.75,0.75852,0.75853,0.75838,0.75839,57.27,False
'2018-06-13T16:14:00',0.75833,0.75833,0.75824,0.75833,83.34,0.75838,0.7584,0.75831,0.7584,74.71,True
'2018-06-13T16:15:00',0.75834,0.75844,0.75834,0.75841,52.06,0.75841,0.75851,0.75841,0.7585,79.16,False
'2018-06-13T16:16:00',0.7584,0.7584,0.75838,0.75839,20.31,0.75849,0.75849,0.75846,0.75846,23.47,False
'2018-06-13T16:17:00',0.75838,0.7584,0.7583,0.7583,86.84,0.75846,0.75846,0.75839,0.75839,73.12,True
'2018-06-13T16:18:00',0.75831,0.75842,0.75826,0.75838,95.39,0.75839,0.7585,0.75833,0.75847,95.06,True
'2018-06-13T16:19:00',0.75839,0.75845,0.75832,0.75835,72.56,0.75847,0.75851,0.75839,0.75842,148.74,False
'2018-06-13T16:20:00',0.75833,0.75836,0.75825,0.75831,40.76,0.75842,0.75843,0.75834,0.7584,97.93,True
'2018-06-13T16:21:00',0.75832,0.75861,0.75832,0.75861,58.0,0.75841,0.75868,0.75841,0.75868,123.33,True
'2018-06-13T16:22:00',0.75861,0.75863,0.75853,0.75853,52.99,0.75867,0.7587,0.75861,0.75861,78.13,True
'2018-06-13T16:23:00',0.75852,0.75865,0.75852,0.75862,45.37,0.75861,0.75872,0.75861,0.75869,95.65,True
'2018-06-13T16:24:00',0.75862,0.7587,0.75861,0.7587,42.06,0.75868,0.75879,0.75868,0.75878,80.49,True
'2018-06-13T16:25:00',0.7587,0.75874,0.75868,0.75873,47.98,0.75879,0.75883,0.75875,0.75882,81.72,True
'2018-06-13T16:26:00',0.75872,0.75876,0.75871,0.75875,47.82,0.75881,0.75884,0.75878,0.75882,100.11,True
'2018-06-13T16:27:00',0.75876,0.7588,0.75871,0.75874,55.32,0.75883,0.75888,0.7588,0.75883,90.71,False
'2018-06-13T16:28:00',0.75874,0.7588,0.75874,0.75877,148.59,0.75881,0.75888,0.75881,0.75882,187.94,True
'2018-06-13T16:29:00',0.75877,0.75886,0.75874,0.75876,96.77,0.75884,0.75892,0.7588,0.75885,118.34,True
'2018-06-13T16:30:00',0.75885,0.75897,0.75873,0.75897,136.81,0.75888,0.75903,0.75881,0.75903,181.96,True
'2018-06-13T16:31:00',0.75898,0.75914,0.75894,0.759,76.27,0.75904,0.7592,0.759,0.75908,122.09,False
'2018-06-13T16:32:00',0.75901,0.75912,0.7589,0.7589,68.3,0.75908,0.75919,0.75899,0.75899,102.6,False
'2018-06-13T16:33:00',0.75891,0.75896,0.75889,0.75895,77.01,0.75899,0.75904,0.75897,0.75902,136.1,True
'2018-06-13T16:34:00',0.75896,0.75913,0.75896,0.75912,81.52,0.75903,0.75922,0.75903,0.75919,150.36,True
'2018-06-13T16:35:00',0.75912,0.75931,0.75912,0.75912,79.25,0.7592,0.75936,0.7592,0.7592,132.42,False
'2018-06-13T16:36:00',0.75912,0.75922,0.75906,0.75918,83.62,0.75919,0.7593,0.75913,0.75925,139.18,False
'2018-06-13T16:37:00',0.75918,0.75922,0.75889,0.75891,91.47,0.75926,0.75928,0.75895,0.75897,136.87,False
'2018-06-13T16:38:00',0.7589,0.7589,0.75878,0.75879,83.18,0.75896,0.75896,0.75886,0.75886,125.4,False
'2018-06-13T16:39:00',0.75879,0.7588,0.75868,0.75879,100.9,0.75885,0.75888,0.75875,0.75886,91.26,True
'2018-06-13T16:40:00',0.7588,0.75881,0.75878,0.75878,28.19,0.75886,0.75888,0.75884,0.75886,22.49,True
'2018-06-13T16:41:00',0.7588,0.75891,0.7588,0.7589,60.0,0.75886,0.75899,0.75886,0.75898,54.8,True
'2018-06-13T16:42:00',0.75891,0.75897,0.75888,0.75891,44.57,0.75899,0.75904,0.75893,0.75899,84.63,False
'2018-06-13T16:43:00',0.75892,0.75892,0.75885,0.75889,119.34,0.75899,0.75899,0.75891,0.75896,88.62,True
'2018-06-13T16:44:00',0.7589,0.759,0.75887,0.759,53.49,0.75896,0.75907,0.75894,0.75907,70.53,True
'2018-06-13T16:45:00',0.75899,0.75904,0.75882,0.75882,77.48,0.75907,0.75911,0.75889,0.75889,121.38,False
'2018-06-13T16:46:00',0.75882,0.75899,0.75881,0.75894,52.02,0.75889,0.75907,0.75889,0.75903,106.14,True
'2018-06-13T16:47:00',0.75894,0.75912,0.75893,0.75898,64.6,0.75902,0.7592,0.759,0.75905,111.0,True
'2018-06-13T16:48:00',0.75898,0.75913,0.75889,0.75912,99.73,0.75907,0.7592,0.75896,0.75919,89.55,False
'2018-06-13T16:49:00',0.75911,0.75911,0.75902,0.75903,64.25,0.7592,0.7592,0.7591,0.75912,38.6,True
'2018-06-13T16:50:00',0.75903,0.75926,0.75902,0.75913,89.1,0.75912,0.75932,0.75911,0.7592,93.98,False
'2018-06-13T16:51:00',0.75913,0.75914,0.75909,0.75912,80.56,0.75921,0.75923,0.75916,0.75919,47.85,True
'2018-06-13T16:52:00',0.7591,0.75923,0.75903,0.75923,111.26,0.75919,0.75931,0.75911,0.75931,96.93,True
'2018-06-13T16:53:00',0.75923,0.75928,0.75922,0.75925,77.26,0.75932,0.75937,0.7593,0.75933,76.48,True
'2018-06-13T16:54:00',0.75924,0.75931,0.75924,0.7593,48.12,0.75932,0.75939,0.75932,0.75939,89.59,True
'2018-06-13T16:55:00',0.7593,0.75941,0.7593,0.7594,70.5,0.75939,0.75948,0.75939,0.75948,68.59,True
'2018-06-13T16:56:00',0.7594,0.75956,0.75938,0.75954,73.42,0.75947,0.75964,0.75946,0.75962,95.49,True
'2018-06-13T16:57:00',0.75954,0.75976,0.75954,0.75959,131.74,0.75961,0.75983,0.75961,0.75967,179.3,False
'2018-06-13T16:58:00',0.75959,0.75959,0.75945,0.75945,100.32,0.75967,0.75967,0.75952,0.75952,154.24,True
'2018-06-13T16:59:00',0.75946,0.75963,0.75945,0.75948,84.56,0.75953,0.75972,0.75953,0.75957,127.55,True
'2018-06-13T17:00:00',0.75951,0.75968,0.7595,0.75965,130.63,0.75958,0.75974,0.75958,0.75972,152.16,True
'2018-06-13T17:01:00',0.75966,0.75969,0.75942,0.75942,122.3,0.75973,0.75974,0.75948,0.75948,153.57,False
'2018-06-13T17:02:00',0.75942,0.7595,0.75929,0.75949,135.54,0.75949,0.75958,0.75938,0.75956,173.33,False
'2018-06-13T17:03:00',0.75949,0.7595,0.75939,0.7595,103.32,0.75956,0.75958,0.75948,0.75958,119.45,True
'2018-06-13T17:04:00',0.7595,0.75969,0.75944,0.75969,86.14,0.75959,0.75976,0.75952,0.75976,118.87,True
'2018-06-13T17:05:00',0.75969,0.75973,0.75964,0.75968,73.45,0.75977,0.75981,0.75971,0.75977,97.76,True
'2018-06-13T17:06:00',0.75968,0.75978,0.75964,0.75973,94.46,0.75975,0.75987,0.75972,0.75981,110.48,True
'2018-06-13T17:07:00',0.75973,0.75979,0.75971,0.75972,85.96,0.7598,0.75987,0.75979,0.75979,121.33,False
'2018-06-13T17:08:00',0.7597,0.7597,0.75966,0.75969,48.35,0.75979,0.75979,0.75974,0.75976,65.58,True
'2018-06-13T17:09:00',0.7597,0.75973,0.75962,0.75968,59.08,0.75977,0.75982,0.7597,0.75976,92.56,False
'2018-06-13T17:10:00',0.75968,0.75973,0.75966,0.7597,34.44,0.75977,0.7598,0.75973,0.75977,75.67,True
'2018-06-13T17:11:00',0.7597,0.75982,0.75968,0.75978,92.83,0.75977,0.75991,0.75976,0.75985,91.5,False
'2018-06-13T17:12:00',0.75978,0.75978,0.75965,0.75968,47.17,0.75984,0.75984,0.75972,0.75975,36.76,False
'2018-06-13T17:13:00',0.75967,0.7597,0.75959,0.75959,75.43,0.75977,0.75979,0.75967,0.75967,64.24,False
'2018-06-13T17:14:00',0.7596,0.7597,0.75957,0.75957,94.03,0.75966,0.75977,0.75965,0.75965,93.44,False
'2018-06-13T17:15:00',0.75957,0.75968,0.75957,0.75964,84.07,0.75965,0.75976,0.75965,0.7597,83.46,False
'2018-06-13T17:16:00',0.75964,0.75966,0.75959,0.75962,95.73,0.75971,0.75973,0.75967,0.75969,113.74,True
'2018-06-13T17:17:00',0.75961,0.75967,0.75958,0.75962,96.58,0.75968,0.75975,0.75966,0.75971,138.11,True
'2018-06-13T17:18:00',0.75962,0.75969,0.7596,0.7596,56.11,0.75971,0.75975,0.75968,0.75968,81.04,False
'2018-06-13T17:19:00',0.75961,0.75967,0.75961,0.75962,48.68,0.75967,0.75974,0.75967,0.75971,48.67,True
'2018-06-13T17:20:00',0.75961,0.7597,0.75961,0.7597,51.49,0.75971,0.75978,0.75969,0.75978,51.59,True
'2018-06-13T17:21:00',0.75972,0.75972,0.75969,0.7597,22.81,0.75978,0.75979,0.75977,0.75979,17.38,False
'2018-06-13T17:22:00',0.7597,0.7597,0.75969,0.75969,18.49,0.75979,0.75979,0.75977,0.75978,10.69,True
'2018-06-13T17:23:00',0.7597,0.75971,0.7596,0.75968,93.7,0.75979,0.75979,0.75969,0.75975,52.77,False
'2018-06-13T17:24:00',0.75967,0.7597,0.75961,0.75961,66.95,0.75976,0.75978,0.75968,0.75968,50.75,True
'2018-06-13T17:25:00',0.75963,0.75971,0.75963,0.75971,60.94,0.75968,0.75979,0.75968,0.75979,50.21,True
'2018-06-13T17:26:00',0.75969,0.75982,0.75968,0.75982,55.85,0.75978,0.75991,0.75976,0.75991,86.72,True
'2018-06-13T17:27:00',0.75983,0.75994,0.75982,0.75992,85.45,0.75992,0.76001,0.75992,0.76,84.18,False
'2018-06-13T17:28:00',0.75991,0.75991,0.75989,0.75989,25.68,0.76,0.76,0.75996,0.75996,33.88,True
'2018-06-13T17:29:00',0.75988,0.76001,0.75984,0.76,69.93,0.75995,0.76009,0.7599,0.76008,44.76,False
'2018-06-13T17:30:00',0.75999,0.76001,0.75998,0.76,32.61,0.76007,0.76008,0.76006,0.76008,36.93,True
'2018-06-13T17:31:00',0.76,0.76024,0.76,0.76022,93.33,0.76007,0.76031,0.76007,0.76029,112.86,True
'2018-06-13T17:32:00',0.76022,0.76031,0.7602,0.7603,45.95,0.76027,0.76037,0.76027,0.76037,44.44,True
'2018-06-13T17:33:00',0.76029,0.76049,0.76029,0.76045,81.5,0.76037,0.76056,0.76037,0.76052,117.13,False
'2018-06-13T17:34:00',0.76043,0.76043,0.7603,0.76032,107.56,0.7605,0.7605,0.76038,0.76039,67.94,False
'2018-06-13T17:35:00',0.7603,0.76032,0.76017,0.76018,107.36,0.76039,0.76039,0.76023,0.76026,78.73,False
'2018-06-13T17:36:00',0.76019,0.76032,0.76018,0.76032,61.52,0.76026,0.76039,0.76025,0.76039,83.02,True
'2018-06-13T17:37:00',0.76032,0.76039,0.76029,0.76037,76.28,0.76039,0.76046,0.76037,0.76044,99.3,False
'2018-06-13T17:38:00',0.76038,0.76038,0.76031,0.76031,20.13,0.76044,0.76044,0.76036,0.76036,20.37,True
'2018-06-13T17:39:00',0.76031,0.7604,0.76031,0.76037,46.92,0.76038,0.76046,0.76038,0.76044,46.79,True
'2018-06-13T17:40:00',0.76038,0.76064,0.76038,0.76057,102.46,0.76044,0.7607,0.76044,0.76064,108.74,False
'2018-06-13T17:41:00',0.76057,0.76057,0.76042,0.76051,88.65,0.76065,0.76065,0.7605,0.76058,85.37,True
'2018-06-13T17:42:00',0.76051,0.76086,0.76051,0.76083,148.44,0.7606,0.76093,0.76058,0.76092,147.97,False
'2018-06-13T17:43:00',0.76083,0.76083,0.76067,0.76068,105.25,0.76091,0.76091,0.76074,0.76076,100.5,False
'2018-06-13T17:44:00',0.7607,0.76073,0.76044,0.76044,108.4,0.76077,0.76081,0.76052,0.76052,94.46,False
'2018-06-13T17:45:00',0.76044,0.7605,0.76043,0.7605,51.63,0.76051,0.76057,0.76048,0.76055,41.0,False
'2018-06-13T17:46:00',0.7605,0.7605,0.7604,0.7604,38.36,0.76056,0.76056,0.76047,0.76048,24.54,False
'2018-06-13T17:47:00',0.7604,0.76041,0.76036,0.76037,63.6,0.76047,0.76049,0.76043,0.76044,35.16,True
'2018-06-13T17:48:00',0.76037,0.76043,0.76036,0.76041,40.07,0.76045,0.7605,0.76044,0.76048,27.53,True
'2018-06-13T17:49:00',0.76039,0.76048,0.76039,0.76048,76.36,0.76048,0.76057,0.76046,0.76057,79.04,False
'2018-06-13T17:50:00',0.76048,0.76048,0.7604,0.76041,72.6,0.76055,0.76056,0.76048,0.76049,74.85,True
'2018-06-13T17:51:00',0.7604,0.7605,0.76038,0.76049,56.88,0.76048,0.76057,0.76046,0.76057,50.65,True
'2018-06-13T17:52:00',0.76049,0.7605,0.7604,0.7604,58.96,0.76057,0.76058,0.76047,0.76047,50.8,False
'2018-06-13T17:53:00',0.76041,0.76043,0.76037,0.76038,48.21,0.76049,0.76049,0.76044,0.76045,20.49,False
'2018-06-13T17:54:00',0.76037,0.76039,0.76031,0.76032,58.39,0.76045,0.76047,0.76039,0.7604,41.89,False
'2018-06-13T17:55:00',0.76032,0.76038,0.76023,0.76026,89.0,0.7604,0.76046,0.76032,0.76033,71.03,False
'2018-06-13T17:56:00',0.76024,0.76024,0.76018,0.76019,128.09,0.76033,0.76033,0.76027,0.76027,80.81,True
'2018-06-13T17:57:00',0.76019,0.76029,0.76019,0.76028,97.17,0.76028,0.76037,0.76028,0.76036,84.87,True
'2018-06-13T17:58:00',0.76029,0.76034,0.76029,0.76032,58.92,0.76037,0.76041,0.76036,0.7604,67.18,True
'2018-06-13T17:59:00',0.76032,0.7604,0.76027,0.76027,64.47,0.76039,0.76047,0.76036,0.76036,58.39,False
'2018-06-13T18:00:00',0.76027,0.76032,0.76019,0.76019,68.3,0.76034,0.76039,0.76027,0.76028,55.85,False
'2018-06-13T18:01:00',0.7602,0.76024,0.76019,0.76022,65.8,0.76029,0.76032,0.76027,0.76031,64.84,True
'2018-06-13T18:02:00',0.76022,0.76028,0.76021,0.76022,73.79,0.76031,0.76036,0.76027,0.76029,122.18,False
'2018-06-13T18:03:00',0.76022,0.76023,0.76019,0.76019,43.56,0.76031,0.76031,0.76028,0.76028,27.35,True
'2018-06-13T18:04:00',0.76019,0.76029,0.76019,0.76028,76.22,0.76028,0.76037,0.76026,0.76035,62.79,True
'2018-06-13T18:05:00',0.76027,0.76032,0.76024,0.76029,47.41,0.76035,0.76039,0.76033,0.76036,57.41,True
'2018-06-13T18:06:00',0.7603,0.7604,0.76029,0.76033,141.9,0.76038,0.76048,0.76035,0.7604,91.19,True
'2018-06-13T18:07:00',0.76032,0.76051,0.76032,0.76051,56.81,0.7604,0.76058,0.76039,0.76058,54.27,True
'2018-06-13T18:08:00',0.76049,0.76059,0.76047,0.76055,77.48,0.76056,0.76067,0.76054,0.76062,108.09,False
'2018-06-13T18:09:00',0.76055,0.76055,0.76048,0.7605,66.72,0.76063,0.76063,0.76057,0.76057,87.43,True
'2018-06-13T18:10:00',0.76048,0.76056,0.76042,0.76046,129.34,0.76056,0.76062,0.76051,0.76055,115.11,False
'2018-06-13T18:11:00',0.76045,0.76046,0.76032,0.76034,73.95,0.76053,0.76053,0.7604,0.76042,77.35,False
'2018-06-13T18:12:00',0.76034,0.76039,0.76028,0.76038,109.43,0.76041,0.76047,0.76035,0.76047,164.58,True
'2018-06-13T18:13:00',0.7604,0.76041,0.76032,0.76034,76.53,0.76048,0.7605,0.7604,0.76042,93.76,False
'2018-06-13T18:14:00',0.76034,0.7604,0.76033,0.76039,74.24,0.76042,0.76048,0.76042,0.76048,84.6,True
'2018-06-13T18:15:00',0.7604,0.7604,0.76038,0.76038,57.24,0.76048,0.76049,0.76047,0.76047,62.02,True
'2018-06-13T18:16:00',0.76038,0.76044,0.76036,0.76038,57.24,0.76047,0.76052,0.76045,0.76046,62.79,False
'2018-06-13T18:17:00',0.76037,0.76037,0.7602,0.7602,87.02,0.76045,0.76045,0.76029,0.7603,58.15,False
'2018-06-13T18:18:00',0.7602,0.76026,0.76018,0.76018,137.57,0.7603,0.76035,0.76026,0.76026,97.79,False
'2018-06-13T18:19:00',0.76018,0.76018,0.76008,0.76009,69.85,0.76026,0.76026,0.76016,0.76017,49.06,False
'2018-06-13T18:20:00',0.76009,0.7601,0.76002,0.7601,111.74,0.76018,0.76019,0.7601,0.76017,97.72,True
'2018-06-13T18:21:00',0.7601,0.76019,0.76009,0.76017,91.66,0.76018,0.76027,0.76017,0.76025,72.33,False
'2018-06-13T18:22:00',0.76017,0.76018,0.76011,0.76012,84.82,0.76026,0.76026,0.76019,0.76019,74.66,False
'2018-06-13T18:23:00',0.76012,0.76012,0.76009,0.76011,79.4,0.76019,0.76019,0.76017,0.76018,67.17,True
'2018-06-13T18:24:00',0.76012,0.76023,0.7601,0.76021,38.35,0.76018,0.76032,0.76017,0.76031,53.05,True
'2018-06-13T18:25:00',0.76023,0.76031,0.76023,0.76023,65.66,0.76031,0.76038,0.7603,0.7603,83.34,False
'2018-06-13T18:26:00',0.76025,0.76029,0.76022,0.76025,46.85,0.76032,0.76038,0.76032,0.76032,50.77,True
'2018-06-13T18:27:00',0.76024,0.7603,0.76023,0.7603,30.35,0.76032,0.76038,0.76031,0.76038,46.15,False
'2018-06-13T18:28:00',0.76028,0.7603,0.76023,0.7603,51.12,0.76036,0.76038,0.76031,0.76038,56.95,True
'2018-06-13T18:29:00',0.76028,0.76032,0.76023,0.76031,97.13,0.76037,0.7604,0.76031,0.76038,104.93,True
'2018-06-13T18:30:00',0.76031,0.76034,0.76027,0.76029,46.31,0.76037,0.76038,0.76035,0.76037,33.15,True
'2018-06-13T18:31:00',0.76029,0.76043,0.76029,0.76042,104.13,0.76037,0.76052,0.76036,0.76049,113.28,False
'2018-06-13T18:32:00',0.7604,0.76043,0.76039,0.76043,85.87,0.76049,0.76051,0.76047,0.76049,86.91,False
'2018-06-13T18:33:00',0.76043,0.76043,0.76029,0.7603,86.09,0.76051,0.76051,0.76035,0.76036,82.89,False
'2018-06-13T18:34:00',0.76031,0.76033,0.76023,0.76025,22.21,0.76036,0.76037,0.76031,0.76031,24.57,False
'2018-06-13T18:35:00',0.76024,0.76029,0.76024,0.76028,34.5,0.76031,0.76037,0.76031,0.76037,46.49,True
'2018-06-13T18:36:00',0.76029,0.76033,0.76027,0.76031,27.51,0.76037,0.76039,0.76035,0.76038,20.0,True
'2018-06-13T18:37:00',0.76031,0.76039,0.76031,0.76035,67.4,0.76039,0.76049,0.76039,0.76044,79.03,False
'2018-06-13T18:38:00',0.76036,0.76038,0.7603,0.7603,62.55,0.76044,0.76046,0.76038,0.76038,46.69,False
'2018-06-13T18:39:00',0.7603,0.76036,0.76029,0.76035,18.84,0.76038,0.76043,0.76037,0.76042,19.43,False
'2018-06-13T18:40:00',0.76035,0.76035,0.76026,0.76027,25.02,0.76041,0.76042,0.76035,0.76035,18.74,False
'2018-06-13T18:41:00',0.76026,0.7603,0.76025,0.76027,72.64,0.76035,0.76039,0.76033,0.76036,72.4,False
'2018-06-13T18:42:00',0.76029,0.76029,0.76024,0.76024,56.03,0.76036,0.76037,0.76031,0.76033,53.72,True
'2018-06-13T18:43:00',0.76026,0.7603,0.76023,0.76024,82.03,0.76035,0.76038,0.76031,0.76032,74.26,True
'2018-06-13T18:44:00',0.76024,0.7603,0.76023,0.76028,28.58,0.76032,0.76039,0.76031,0.76037,55.68,True
'2018-06-13T18:45:00',0.76029,0.76042,0.76023,0.76032,120.98,0.76033,0.76049,0.76032,0.76041,122.89,False
'2018-06-13T18:46:00',0.76032,0.76032,0.76024,0.76029,55.39,0.7604,0.7604,0.76032,0.76036,53.28,False
'2018-06-13T18:47:00',0.76028,0.76028,0.76019,0.76019,39.26,0.76036,0.76036,0.76026,0.76026,41.4,False
'2018-06-13T18:48:00',0.76019,0.76025,0.76013,0.76021,76.88,0.76027,0.76033,0.76021,0.7603,58.71,True
'2018-06-13T18:49:00',0.76021,0.76029,0.76021,0.76028,93.18,0.7603,0.76037,0.7603,0.76037,35.82,True
'2018-06-13T18:50:00',0.76029,0.76033,0.76024,0.76026,50.85,0.76037,0.76043,0.76034,0.76036,62.51,False
'2018-06-13T18:51:00',0.76026,0.76026,0.76001,0.76008,96.8,0.76036,0.76036,0.76009,0.76017,117.25,False
'2018-06-13T18:52:00',0.76008,0.76008,0.76,0.76001,46.4,0.76016,0.76016,0.76008,0.76009,41.29,False
'2018-06-13T18:53:00',0.76001,0.76008,0.76001,0.76004,69.33,0.7601,0.76016,0.7601,0.76011,52.69,True
'2018-06-13T18:54:00',0.76002,0.76014,0.76002,0.76012,42.05,0.76011,0.76022,0.76011,0.76021,36.94,False
'2018-06-13T18:55:00',0.76012,0.76013,0.75998,0.76003,84.43,0.76021,0.76021,0.76006,0.76012,82.93,False
'2018-06-13T18:56:00',0.76003,0.76009,0.76003,0.76004,93.32,0.76012,0.76017,0.76011,0.76011,62.29,True
'2018-06-13T18:57:00',0.76005,0.76015,0.76003,0.76015,56.38,0.76011,0.76023,0.76011,0.76023,60.78,True
'2018-06-13T18:58:00',0.76014,0.76021,0.76013,0.76021,57.64,0.76023,0.76029,0.76021,0.76029,89.07,True
'2018-06-13T18:59:00',0.76023,0.7603,0.76014,0.76025,71.07,0.76031,0.76038,0.76022,0.76032,107.63,True
'2018-06-13T19:00:00',0.76025,0.76032,0.76023,0.76032,96.89,0.76035,0.76041,0.76032,0.76041,96.13,True
'2018-06-13T19:01:00',0.76032,0.76043,0.76032,0.7604,62.88,0.76042,0.76051,0.76042,0.76049,64.03,False
'2018-06-13T19:02:00',0.76039,0.7604,0.76033,0.76033,93.03,0.76048,0.76049,0.76041,0.76041,106.48,False
'2018-06-13T19:03:00',0.76036,0.76036,0.76027,0.76028,82.64,0.76044,0.76045,0.76035,0.76037,95.44,True
'2018-06-13T19:04:00',0.76028,0.76037,0.76027,0.76037,57.95,0.76038,0.76045,0.76035,0.76045,58.98,True
'2018-06-13T19:05:00',0.76037,0.76038,0.7602,0.7602,111.27,0.76044,0.76046,0.76029,0.76031,95.78,False
'2018-06-13T19:06:00',0.76021,0.76021,0.7601,0.7601,76.96,0.76031,0.76032,0.76019,0.76019,52.21,False
'2018-06-13T19:07:00',0.76011,0.76012,0.76,0.76002,66.84,0.7602,0.7602,0.7601,0.76011,51.58,False
'2018-06-13T19:08:00',0.76001,0.76003,0.75998,0.76,116.3,0.76011,0.76012,0.76008,0.76008,73.27,False
'2018-06-13T19:09:00',0.75999,0.75999,0.75988,0.7599,92.78,0.76008,0.76008,0.75997,0.75998,69.41,True
'2018-06-13T19:10:00',0.7599,0.76,0.7599,0.75996,89.44,0.75999,0.76007,0.75999,0.76004,92.32,False
'2018-06-13T19:11:00',0.75997,0.75998,0.75991,0.75992,69.03,0.76006,0.76007,0.75999,0.76,66.72,False
'2018-06-13T19:12:00',0.75992,0.75997,0.75991,0.75997,80.19,0.76001,0.76007,0.76,0.76005,66.58,False
'2018-06-13T19:13:00',0.75997,0.75997,0.75989,0.75997,107.81,0.76006,0.76007,0.75998,0.76007,114.67,True
'2018-06-13T19:14:00',0.75997,0.75998,0.75991,0.75992,95.84,0.76006,0.76007,0.75999,0.76002,101.01,True
'2018-06-13T19:15:00',0.75992,0.76008,0.75992,0.76007,57.1,0.76002,0.76018,0.76002,0.76015,87.9,False
'2018-06-13T19:16:00',0.76005,0.76007,0.76,0.76,67.51,0.76014,0.76016,0.76009,0.76009,95.58,False
'2018-06-13T19:17:00',0.75999,0.76,0.75994,0.75994,34.53,0.76008,0.76008,0.76003,0.76003,58.07,True
'2018-06-13T19:18:00',0.75997,0.76001,0.75994,0.76,56.8,0.76005,0.76011,0.76003,0.7601,85.61,False
'2018-06-13T19:19:00',0.76001,0.76001,0.75992,0.75994,68.56,0.7601,0.7601,0.76002,0.76004,74.69,True
'2018-06-13T19:20:00',0.75995,0.76009,0.75995,0.76007,71.15,0.76005,0.76018,0.76005,0.76016,41.51,True
'2018-06-13T19:21:00',0.76006,0.76015,0.76004,0.76012,48.63,0.76015,0.76025,0.76013,0.76022,46.29,True
'2018-06-13T19:22:00',0.76012,0.76017,0.76012,0.76013,47.15,0.76022,0.76024,0.76021,0.76022,45.87,True
'2018-06-13T19:23:00',0.76017,0.76019,0.76006,0.76008,86.84,0.76024,0.76027,0.76015,0.76016,77.59,False
'2018-06-13T19:24:00',0.76009,0.7601,0.76002,0.76003,95.24,0.76018,0.76018,0.7601,0.76012,67.35,False
'2018-06-13T19:25:00',0.76003,0.76009,0.76002,0.76009,17.41,0.76012,0.76016,0.76012,0.76016,25.61,True
'2018-06-13T19:26:00',0.76008,0.76009,0.76002,0.76004,79.17,0.76016,0.76019,0.76012,0.76015,66.29,False
'2018-06-13T19:27:00',0.76005,0.76005,0.75999,0.75999,53.59,0.76014,0.76014,0.76007,0.76008,52.75,False
'2018-06-13T19:28:00',0.75999,0.76001,0.75993,0.75993,42.24,0.7601,0.7601,0.76001,0.76001,28.36,False
'2018-06-13T19:29:00',0.75992,0.75994,0.7599,0.7599,37.13,0.76001,0.76002,0.75999,0.76,24.1,True
'2018-06-13T19:30:00',0.75992,0.75995,0.75982,0.75986,89.76,0.76,0.76004,0.75991,0.75995,63.67,False
'2018-06-13T19:31:00',0.75986,0.7599,0.75986,0.75988,85.77,0.75995,0.75998,0.75995,0.75997,57.25,True
'2018-06-13T19:32:00',0.7599,0.76004,0.7599,0.76002,34.12,0.75999,0.76013,0.75999,0.76012,42.85,True
'2018-06-13T19:33:00',0.76001,0.76011,0.75999,0.76008,109.28,0.7601,0.7602,0.76007,0.76018,113.76,False
'2018-06-13T19:34:00',0.76008,0.76009,0.76004,0.76006,91.44,0.76018,0.76018,0.76011,0.76011,76.03,True
'2018-06-13T19:35:00',0.76006,0.76013,0.76003,0.76003,38.63,0.76015,0.7602,0.76011,0.76011,59.41,False
'2018-06-13T19:36:00',0.76003,0.7601,0.76,0.76009,31.07,0.76012,0.76017,0.76009,0.76017,49.26,True
'2018-06-13T19:37:00',0.76008,0.76028,0.76007,0.76018,79.4,0.76015,0.76037,0.76015,0.76029,122.43,False
'2018-06-13T19:38:00',0.76018,0.7602,0.76009,0.7601,95.58,0.76029,0.76029,0.76019,0.76019,142.81,False
'2018-06-13T19:39:00',0.76011,0.76011,0.76008,0.76009,49.16,0.76021,0.76021,0.76016,0.76019,53.54,False
'2018-06-13T19:40:00',0.76009,0.76011,0.76009,0.76009,8.56,0.76019,0.7602,0.76017,0.76018,28.72,True
'2018-06-13T19:41:00',0.7601,0.76019,0.76009,0.76019,58.26,0.76018,0.76027,0.76017,0.76027,93.58,True
'2018-06-13T19:42:00',0.76019,0.76021,0.76018,0.7602,21.76,0.76027,0.76029,0.76027,0.76027,36.71,True
'2018-06-13T19:43:00',0.7602,0.76032,0.76018,0.76029,52.1,0.76027,0.76039,0.76026,0.76038,84.93,True
'2018-06-13T19:44:00',0.7603,0.76049,0.76029,0.76049,84.09,0.76039,0.76058,0.76038,0.76058,135.39,True
'2018-06-13T19:45:00',0.76048,0.76057,0.76043,0.76043,87.65,0.76058,0.76067,0.76051,0.76052,134.6,False
'2018-06-13T19:46:00',0.76045,0.76045,0.76037,0.76039,29.55,0.76053,0.76053,0.76045,0.76048,61.72,False
'2018-06-13T19:47:00',0.76039,0.76042,0.76039,0.76041,41.3,0.76047,0.76052,0.76047,0.76052,42.43,True
'2018-06-13T19:48:00',0.76041,0.7605,0.76041,0.76042,107.79,0.76051,0.7606,0.76051,0.76052,123.36,False
'2018-06-13T19:49:00',0.76044,0.76044,0.76018,0.7604,102.68,0.76053,0.76053,0.76027,0.7605,139.01,False
'2018-06-13T19:50:00',0.76039,0.7604,0.76032,0.76038,79.06,0.76051,0.76051,0.76041,0.76047,104.53,False
'2018-06-13T19:51:00',0.76037,0.76039,0.76032,0.76037,69.6,0.76046,0.76049,0.76042,0.76048,92.3,True
'2018-06-13T19:52:00',0.76037,0.7604,0.76032,0.76038,107.69,0.76047,0.7605,0.76041,0.76049,126.19,True
'2018-06-13T19:53:00',0.76039,0.7604,0.76026,0.76026,165.27,0.7605,0.76052,0.76035,0.76037,122.32,True
'2018-06-13T19:54:00',0.76026,0.76041,0.76018,0.76041,98.0,0.76037,0.76051,0.76028,0.76051,134.85,True
'2018-06-13T19:55:00',0.76042,0.76049,0.76034,0.76034,52.02,0.76051,0.76058,0.76043,0.76043,106.98,False
'2018-06-13T19:56:00',0.76034,0.76035,0.76026,0.76029,35.92,0.76044,0.76044,0.76035,0.76037,53.53,True
'2018-06-13T19:57:00',0.76029,0.76041,0.76028,0.7604,52.16,0.76036,0.7605,0.76035,0.7605,93.46,True
'2018-06-13T19:58:00',0.76042,0.76042,0.76027,0.76027,67.26,0.7605,0.7605,0.76039,0.7604,111.97,True
'2018-06-13T19:59:00',0.76026,0.76042,0.76018,0.76024,240.56,0.76038,0.76066,0.76034,0.76059,202.98,False
'2018-06-13T20:00:00',0.76024,0.76024,0.75826,0.7586,418.93,0.76057,0.76057,0.75841,0.75872,466.12,False
'2018-06-13T20:01:00',0.75858,0.7586,0.75816,0.75823,315.29,0.75869,0.75871,0.75826,0.7583,264.75,False
'2018-06-13T20:02:00',0.75822,0.75822,0.7575,0.75811,352.21,0.7583,0.75832,0.7576,0.7582,300.3,False
'2018-06-13T20:03:00',0.75809,0.75813,0.75751,0.75754,248.89,0.75818,0.75822,0.75759,0.75763,229.23,False
'2018-06-13T20:04:00',0.75753,0.75753,0.75679,0.75682,227.52,0.75763,0.75763,0.75689,0.75691,239.6,False
'2018-06-13T20:05:00',0.75687,0.75688,0.75602,0.75623,280.56,0.75693,0.75699,0.75609,0.75631,314.63,False
'2018-06-13T20:06:00',0.75624,0.75634,0.75582,0.75632,233.2,0.75636,0.75644,0.75587,0.75643,256.22,True
'2018-06-13T20:07:00',0.75632,0.75692,0.75627,0.75669,250.92,0.75643,0.75703,0.75637,0.75679,292.01,True
'2018-06-13T20:08:00',0.75669,0.75695,0.75655,0.75659,178.57,0.75678,0.75705,0.75663,0.75666,207.2,False
'2018-06-13T20:09:00',0.75661,0.75661,0.75533,0.75544,248.78,0.75669,0.75672,0.7554,0.75553,275.43,False
'2018-06-13T20:10:00',0.75543,0.75595,0.75524,0.75542,293.69,0.75551,0.75603,0.75532,0.75549,270.33,False
'2018-06-13T20:11:00',0.75539,0.75557,0.75493,0.75498,244.55,0.75545,0.75564,0.75502,0.75508,274.08,True
'2018-06-13T20:12:00',0.75498,0.75601,0.75494,0.75595,271.3,0.75507,0.75612,0.75502,0.75605,268.05,True
'2018-06-13T20:13:00',0.75593,0.75624,0.75577,0.75577,241.83,0.75603,0.75633,0.75584,0.75584,336.69,False
'2018-06-13T20:14:00',0.75577,0.75609,0.75563,0.75591,188.83,0.75585,0.7562,0.7557,0.75602,228.87,False
'2018-06-13T20:15:00',0.75594,0.75601,0.7557,0.7557,247.3,0.75603,0.75608,0.7558,0.7558,268.92,False
'2018-06-13T20:16:00',0.7557,0.75589,0.75559,0.75561,266.61,0.7558,0.75595,0.75569,0.75569,233.83,False
'2018-06-13T20:17:00',0.7556,0.75584,0.75553,0.75553,220.78,0.75571,0.75594,0.75562,0.75562,192.54,True
'2018-06-13T20:18:00',0.75554,0.75616,0.75554,0.75603,220.18,0.75562,0.75623,0.75562,0.75612,243.32,False
'2018-06-13T20:19:00',0.75605,0.75605,0.7557,0.75576,232.03,0.75616,0.75616,0.75581,0.75587,291.24,False
'2018-06-13T20:20:00',0.75576,0.75576,0.755,0.75501,180.88,0.75585,0.75585,0.75511,0.75511,227.97,False
'2018-06-13T20:21:00',0.755,0.7553,0.75486,0.75519,300.16,0.7551,0.75543,0.75496,0.75531,246.13,True
'2018-06-13T20:22:00',0.7552,0.75545,0.75513,0.75514,196.85,0.7553,0.75552,0.75522,0.75524,230.02,False
'2018-06-13T20:23:00',0.75514,0.75514,0.7546,0.75467,219.51,0.75521,0.75522,0.75471,0.75475,240.11,True
'2018-06-13T20:24:00',0.75471,0.75517,0.75467,0.75512,290.51,0.75475,0.75526,0.75475,0.75523,255.73,False
'2018-06-13T20:25:00',0.7551,0.7551,0.75467,0.75467,273.72,0.7552,0.75521,0.75478,0.75478,239.62,False
'2018-06-13T20:26:00',0.75467,0.75485,0.75442,0.75442,128.74,0.75479,0.75495,0.7545,0.75452,110.86,False
'2018-06-13T20:27:00',0.75444,0.75445,0.75368,0.75411,206.61,0.75454,0.75456,0.75379,0.7542,275.35,True
'2018-06-13T20:28:00',0.75411,0.75451,0.754,0.75429,153.26,0.7542,0.75459,0.7541,0.75439,159.6,False
'2018-06-13T20:29:00',0.75427,0.75428,0.754,0.75401,175.54,0.75438,0.75438,0.75411,0.75413,283.54,False
'2018-06-13T20:30:00',0.754,0.754,0.75342,0.75345,261.31,0.75412,0.75412,0.75352,0.75357,283.91,False
'2018-06-13T20:31:00',0.75345,0.75368,0.75335,0.7534,164.02,0.75358,0.7538,0.75344,0.75348,196.6,False
'2018-06-13T20:32:00',0.75336,0.75357,0.7529,0.75355,390.75,0.75345,0.75369,0.75298,0.75368,316.67,True
'2018-06-13T20:33:00',0.75356,0.75369,0.75327,0.75338,240.77,0.75368,0.75381,0.75334,0.75351,247.14,False
'2018-06-13T20:34:00',0.7534,0.75366,0.7534,0.75346,262.22,0.75352,0.75376,0.75352,0.75356,222.94,False
'2018-06-13T20:35:00',0.75342,0.75355,0.7532,0.75351,223.36,0.75355,0.75364,0.75332,0.75361,215.7,True
'2018-06-13T20:36:00',0.75351,0.75359,0.7531,0.75341,238.66,0.7536,0.7537,0.75321,0.7535,292.67,False
'2018-06-13T20:37:00',0.7534,0.75354,0.7533,0.75339,133.49,0.7535,0.75363,0.7534,0.7535,198.93,True
'2018-06-13T20:38:00',0.75338,0.75369,0.75329,0.75369,172.34,0.75348,0.75379,0.75338,0.75379,173.9,True
'2018-06-13T20:39:00',0.75368,0.75404,0.75368,0.75394,167.36,0.75379,0.75413,0.75375,0.75405,224.25,True
'2018-06-13T20:40:00',0.75394,0.75405,0.75385,0.75404,144.05,0.75403,0.75414,0.75395,0.75412,128.34,True
'2018-06-13T20:41:00',0.75403,0.75439,0.75398,0.75437,173.62,0.75406,0.75447,0.75406,0.75446,190.54,True
'2018-06-13T20:42:00',0.75436,0.75457,0.75407,0.75426,170.17,0.75446,0.75465,0.75414,0.7543,135.25,True
'2018-06-13T20:43:00',0.75424,0.75476,0.75423,0.75464,207.22,0.75431,0.75484,0.75431,0.75473,192.87,True
'2018-06-13T20:44:00',0.75462,0.75481,0.75459,0.75473,173.76,0.75473,0.75491,0.75468,0.75483,197.83,False
'2018-06-13T20:45:00',0.75472,0.75472,0.75436,0.75445,231.92,0.7548,0.7548,0.75444,0.75454,195.62,False
'2018-06-13T20:46:00',0.75448,0.75454,0.75427,0.75429,103.48,0.75459,0.75463,0.75437,0.75438,62.02,False
'2018-06-13T20:47:00',0.7543,0.7543,0.75396,0.75409,204.78,0.75439,0.7544,0.75403,0.75419,170.82,False
'2018-06-13T20:48:00',0.75409,0.75418,0.75389,0.75414,156.56,0.75417,0.75429,0.75399,0.75425,108.1,False
'2018-06-13T20:49:00',0.75413,0.75416,0.75403,0.75412,108.11,0.75422,0.75427,0.75411,0.75424,74.08,False
'2018-06-13T20:50:00',0.75411,0.75413,0.75392,0.75407,222.52,0.75421,0.75423,0.75402,0.75419,198.82,True
'2018-06-13T20:51:00',0.75405,0.75442,0.75393,0.75439,234.13,0.75416,0.75453,0.75404,0.75448,238.42,True
'2018-06-13T20:52:00',0.7544,0.75453,0.75433,0.75451,198.86,0.75446,0.75462,0.7544,0.75459,174.77,True
'2018-06-13T20:53:00',0.75452,0.75463,0.75447,0.75461,193.35,0.7546,0.75471,0.75454,0.7547,153.69,False
'2018-06-13T20:54:00',0.7546,0.75462,0.75451,0.75457,147.91,0.7547,0.75471,0.7546,0.75465,145.85,True
'2018-06-13T20:55:00',0.75456,0.75499,0.75452,0.75488,232.68,0.75465,0.75507,0.75461,0.75499,272.99,True
'2018-06-13T20:56:00',0.75488,0.75512,0.75482,0.75496,190.73,0.75496,0.75521,0.75491,0.75505,248.87,True
'2018-06-13T20:57:00',0.75496,0.75547,0.75484,0.75536,219.91,0.75503,0.75555,0.75493,0.75542,234.32,True
'2018-06-13T20:58:00',0.75529,0.75599,0.75529,0.75567,284.47,0.7554,0.75608,0.75539,0.75576,318.97,False
'2018-06-13T20:59:00',0.75564,0.75583,0.75553,0.75567,280.58,0.75574,0.75591,0.75562,0.75576,231.57,False
'2018-06-13T21:00:00',0.75565,0.75576,0.75513,0.75574,290.76,0.75573,0.75584,0.75519,0.75583,298.46,True
'2018-06-13T21:01:00',0.75574,0.75609,0.75572,0.75609,206.28,0.75583,0.75618,0.75582,0.75618,178.85,True
'2018-06-13T21:02:00',0.75609,0.75632,0.75602,0.75612,213.71,0.75619,0.75641,0.75609,0.75622,252.36,True
'2018-06-13T21:03:00',0.75611,0.7564,0.75592,0.75636,261.74,0.7562,0.75651,0.756,0.75645,250.73,True
'2018-06-13T21:04:00',0.75633,0.7572,0.75622,0.75669,325.38,0.75642,0.75731,0.75632,0.7568,289.23,True
'2018-06-13T21:05:00',0.75669,0.75744,0.75657,0.75704,308.33,0.75678,0.7575,0.75668,0.75713,287.0,True
'2018-06-13T21:06:00',0.75709,0.75771,0.75706,0.75767,330.71,0.75718,0.7578,0.75716,0.75775,361.64,False
'2018-06-13T21:07:00',0.75767,0.75767,0.75671,0.75671,264.4,0.75775,0.75775,0.75681,0.75682,248.69,False
'2018-06-13T21:08:00',0.75674,0.75689,0.75659,0.75666,209.3,0.75683,0.75698,0.7567,0.75674,232.29,False
'2018-06-13T21:09:00',0.75663,0.75673,0.75619,0.75619,206.1,0.75673,0.75683,0.7563,0.75631,222.02,False
'2018-06-13T21:10:00',0.7562,0.75663,0.7562,0.75648,179.94,0.75631,0.75673,0.75631,0.75659,199.59,True
'2018-06-13T21:11:00',0.75648,0.75666,0.7563,0.75666,193.18,0.7566,0.75673,0.75639,0.75673,160.57,True
'2018-06-13T21:12:00',0.7567,0.75671,0.7565,0.75658,172.06,0.75674,0.7568,0.7566,0.75669,140.0,True
'2018-06-13T21:13:00',0.75659,0.7568,0.75658,0.75672,220.38,0.75669,0.75691,0.75669,0.75682,134.32,False
'2018-06-13T21:14:00',0.75674,0.75677,0.75644,0.75649,287.12,0.75682,0.75688,0.75654,0.75659,167.47,False
'2018-06-13T21:15:00',0.75649,0.7567,0.75631,0.75632,223.02,0.75659,0.75678,0.75643,0.75644,210.88,False
'2018-06-13T21:16:00',0.75632,0.7565,0.75632,0.75642,168.8,0.75642,0.75661,0.75642,0.75652,168.62,False
'2018-06-13T21:17:00',0.7564,0.7565,0.75607,0.75608,212.03,0.75652,0.7566,0.75618,0.75618,198.91,False
'2018-06-13T21:18:00',0.75608,0.75626,0.75593,0.75623,213.19,0.7562,0.75635,0.75604,0.75634,184.96,True
'2018-06-13T21:19:00',0.75621,0.75633,0.75612,0.75629,148.81,0.75632,0.75642,0.75623,0.75642,175.19,True
'2018-06-13T21:20:00',0.7563,0.75642,0.75629,0.75641,143.67,0.75642,0.75653,0.7564,0.75652,191.64,True
'2018-06-13T21:21:00',0.75642,0.75646,0.75639,0.7564,86.77,0.75653,0.75657,0.7565,0.75651,108.52,False
'2018-06-13T21:22:00',0.7564,0.75641,0.75616,0.7562,102.92,0.7565,0.75651,0.75625,0.75632,127.24,False
'2018-06-13T21:23:00',0.75621,0.75622,0.7559,0.75595,214.44,0.75632,0.75634,0.75599,0.75606,177.77,False
'2018-06-13T21:24:00',0.75597,0.75619,0.75585,0.75616,190.65,0.75606,0.75627,0.75592,0.75627,165.78,True
'2018-06-13T21:25:00',0.75617,0.75644,0.75617,0.75631,154.57,0.75626,0.75653,0.75626,0.75643,186.21,False
'2018-06-13T21:26:00',0.75634,0.75641,0.75631,0.75631,156.75,0.75644,0.75652,0.75642,0.75643,141.29,False
'2018-06-13T21:27:00',0.7563,0.75637,0.75612,0.75633,200.01,0.75642,0.75648,0.75624,0.75641,192.17,True
'2018-06-13T21:28:00',0.7563,0.75639,0.75601,0.75611,204.93,0.75641,0.7565,0.75612,0.7562,206.37,False
'2018-06-13T21:29:00',0.75612,0.7563,0.75611,0.75619,137.07,0.7562,0.75638,0.7562,0.7563,167.27,False
'2018-06-13T21:30:00',0.75619,0.75628,0.75606,0.75628,183.12,0.75629,0.7564,0.75615,0.75639,199.73,True
'2018-06-13T21:31:00',0.75628,0.75629,0.75612,0.75621,198.68,0.7564,0.7564,0.75622,0.7563,177.73,True
'2018-06-13T21:32:00',0.7562,0.75633,0.75617,0.7563,138.85,0.7563,0.75642,0.75628,0.75641,157.61,True
'2018-06-13T21:33:00',0.75629,0.75654,0.75628,0.75649,220.1,0.75639,0.75663,0.75639,0.75659,190.59,True
'2018-06-13T21:34:00',0.75649,0.75659,0.7564,0.75658,183.73,0.75658,0.75669,0.75651,0.75668,171.7,True
'2018-06-13T21:35:00',0.75657,0.75679,0.7565,0.75679,164.27,0.75668,0.75689,0.7566,0.75689,150.82,True
'2018-06-13T21:36:00',0.75677,0.75693,0.7567,0.75693,190.5,0.7569,0.75703,0.7568,0.75703,178.46,True
'2018-06-13T21:37:00',0.75692,0.75741,0.75688,0.75728,249.7,0.75703,0.75751,0.75699,0.7574,229.01,False
'2018-06-13T21:38:00',0.75731,0.75731,0.75707,0.7572,221.28,0.75741,0.75741,0.75716,0.75728,209.9,True
'2018-06-13T21:39:00',0.75718,0.75732,0.75702,0.75702,184.98,0.75728,0.7574,0.75712,0.75713,153.93,False
'2018-06-13T21:40:00',0.75702,0.75711,0.75685,0.7569,189.86,0.75712,0.75722,0.75695,0.75698,170.97,True
'2018-06-13T21:41:00',0.75688,0.7572,0.75688,0.75718,162.96,0.75699,0.75731,0.75698,0.75729,190.49,True
'2018-06-13T21:42:00',0.7572,0.75736,0.75719,0.75731,108.2,0.75729,0.75746,0.75729,0.75741,122.75,True
'2018-06-13T21:43:00',0.75732,0.75765,0.75732,0.75759,195.0,0.75742,0.75774,0.75742,0.75771,198.56,True
'2018-06-13T21:44:00',0.75759,0.75767,0.7575,0.75754,165.03,0.75769,0.75777,0.7576,0.75764,154.24,False
'2018-06-13T21:45:00',0.75753,0.75759,0.75738,0.75743,203.89,0.75762,0.75771,0.75751,0.75755,182.01,True
'2018-06-13T21:46:00',0.75746,0.75762,0.75742,0.75761,132.94,0.75755,0.75772,0.75754,0.75771,131.27,True
'2018-06-13T21:47:00',0.75762,0.75775,0.75757,0.75759,166.1,0.75773,0.75783,0.75769,0.7577,123.16,False
'2018-06-13T21:48:00',0.75758,0.7576,0.75717,0.7574,175.21,0.75768,0.75769,0.75728,0.75749,154.84,False
'2018-06-13T21:49:00',0.75738,0.7575,0.75738,0.75742,131.78,0.75749,0.75761,0.75748,0.75754,148.28,True
'2018-06-13T21:50:00',0.75741,0.75751,0.7573,0.7575,130.19,0.75752,0.75763,0.75743,0.75761,157.07,True
'2018-06-13T21:51:00',0.75753,0.75758,0.75745,0.75749,133.88,0.75761,0.75769,0.75756,0.75761,127.55,False
'2018-06-13T21:52:00',0.75749,0.75749,0.75726,0.7573,105.08,0.7576,0.75761,0.75736,0.75739,125.02,True
'2018-06-13T21:53:00',0.7573,0.7575,0.75725,0.75748,121.81,0.75739,0.7576,0.75734,0.75759,124.0,True
'2018-06-13T21:54:00',0.75747,0.75759,0.75739,0.75759,112.98,0.75756,0.75769,0.75748,0.75769,125.3,True
'2018-06-13T21:55:00',0.75758,0.7577,0.75758,0.7576,222.07,0.75769,0.7578,0.75769,0.7577,188.21,False
'2018-06-13T21:56:00',0.7576,0.75763,0.75747,0.75759,162.65,0.75771,0.75773,0.75758,0.75768,175.09,True
'2018-06-13T21:57:00',0.75761,0.75767,0.75751,0.75766,120.48,0.75769,0.75777,0.75762,0.75775,162.08,False
'2018-06-13T21:58:00',0.75765,0.75765,0.75755,0.7576,81.33,0.75774,0.75774,0.75763,0.7577,76.1,False
'2018-06-13T21:59:00',0.75759,0.75765,0.75746,0.7575,47.59,0.7577,0.75774,0.75756,0.75761,64.03,False
'2018-06-13T22:00:00',0.75752,0.75758,0.75747,0.75758,76.57,0.75763,0.7577,0.75758,0.7577,107.89,True
'2018-06-13T22:01:00',0.75758,0.75769,0.75754,0.75767,71.22,0.75768,0.75779,0.75765,0.75779,91.14,True
'2018-06-13T22:02:00',0.75768,0.75776,0.75762,0.75762,84.59,0.75779,0.75786,0.75771,0.75774,76.08,False
'2018-06-13T22:03:00',0.75761,0.75763,0.7575,0.7575,74.44,0.75772,0.75774,0.75762,0.75763,53.15,False
'2018-06-13T22:04:00',0.75751,0.75753,0.75739,0.7575,57.72,0.75763,0.75764,0.7575,0.75759,50.41,False
'2018-06-13T22:05:00',0.75748,0.75752,0.75739,0.75752,48.7,0.75758,0.75763,0.75751,0.75763,43.27,False
'2018-06-13T22:06:00',0.75751,0.75751,0.75748,0.75749,55.04,0.75762,0.75763,0.75761,0.75761,45.6,False
'2018-06-13T22:07:00',0.75748,0.75751,0.75741,0.75741,32.34,0.7576,0.75762,0.75753,0.75753,32.37,False
'2018-06-13T22:08:00',0.75741,0.75743,0.75741,0.75742,24.8,0.75753,0.75755,0.75753,0.75754,43.35,True
'2018-06-13T22:09:00',0.75744,0.75752,0.75742,0.75742,67.0,0.75754,0.75763,0.75753,0.75753,49.18,False
'2018-06-13T22:10:00',0.75741,0.75742,0.75725,0.7573,48.84,0.75753,0.75753,0.75735,0.75741,48.96,False
'2018-06-13T22:11:00',0.75729,0.7573,0.75729,0.7573,6.36,0.75739,0.75741,0.75739,0.75741,7.74,True
'2018-06-13T22:12:00',0.7573,0.75731,0.7573,0.7573,33.07,0.75742,0.75742,0.7574,0.75742,43.22,True
'2018-06-13T22:13:00',0.7573,0.7574,0.7573,0.75735,40.88,0.75742,0.7575,0.75741,0.75745,45.29,False
'2018-06-13T22:14:00',0.75734,0.75735,0.75722,0.75722,29.43,0.75745,0.75745,0.75731,0.75731,42.69,False
'2018-06-13T22:15:00',0.75723,0.75725,0.75721,0.75724,30.88,0.75732,0.75735,0.75732,0.75735,32.59,False
'2018-06-13T22:16:00',0.75723,0.75724,0.75714,0.75721,56.1,0.75734,0.75735,0.75725,0.75734,65.82,False
'2018-06-13T22:17:00',0.75722,0.75722,0.75721,0.75721,2.12,0.75733,0.75733,0.75732,0.75732,2.87,True
'2018-06-13T22:18:00',0.75721,0.75724,0.75721,0.75723,34.02,0.75733,0.75734,0.75732,0.75734,38.15,True
'2018-06-13T22:19:00',0.75723,0.75728,0.75723,0.75725,25.49,0.75734,0.75739,0.75734,0.75735,25.92,False
'2018-06-13T22:20:00',0.75725,0.75725,0.75722,0.75722,14.05,0.75735,0.75736,0.75733,0.75734,13.98,False
'2018-06-13T22:21:00',0.75721,0.75721,0.7572,0.7572,4.86,0.75733,0.75733,0.75732,0.75732,5.18,False
'2018-06-13T22:22:00',0.7572,0.75721,0.75718,0.75719,36.34,0.75732,0.75732,0.75729,0.7573,23.43,True
'2018-06-13T22:23:00',0.75719,0.75731,0.75719,0.75729,42.81,0.75731,0.75743,0.75731,0.75739,35.88,False
'2018-06-13T22:24:00',0.75729,0.75729,0.75719,0.75721,35.08,0.7574,0.7574,0.7573,0.7573,28.93,False
'2018-06-13T22:25:00',0.7572,0.75723,0.75713,0.75721,36.0,0.7573,0.75731,0.75722,0.7573,29.76,False
'2018-06-13T22:26:00',0.75721,0.75722,0.75721,0.75721,11.49,0.7573,0.75733,0.7573,0.75733,8.81,False
'2018-06-13T22:27:00',0.75721,0.75722,0.75721,0.75722,46.68,0.75732,0.75733,0.75732,0.75733,45.89,False
'2018-06-13T22:28:00',0.75722,0.75722,0.75722,0.75722,2.25,0.75732,0.75733,0.75732,0.75733,2.01,True
'2018-06-13T22:29:00',0.75722,0.75736,0.75722,0.75732,45.1,0.75733,0.75745,0.75733,0.75742,52.51,True
'2018-06-13T22:30:00',0.75732,0.75736,0.7573,0.7573,40.46,0.75742,0.75747,0.75742,0.75742,37.63,False
'2018-06-13T22:31:00',0.7573,0.75734,0.75729,0.75733,54.04,0.7574,0.75745,0.7574,0.75745,35.57,False
'2018-06-13T22:32:00',0.75733,0.75734,0.75732,0.75732,14.92,0.75745,0.75745,0.75743,0.75743,18.19,True
'2018-06-13T22:33:00',0.75733,0.75736,0.75733,0.75735,37.69,0.75743,0.75746,0.75743,0.75745,46.55,True
'2018-06-13T22:34:00',0.75735,0.75742,0.75733,0.75741,24.22,0.75746,0.75751,0.75743,0.75751,34.7,True
'2018-06-13T22:35:00',0.75741,0.75745,0.75741,0.75745,14.5,0.75752,0.75756,0.75751,0.75756,24.36,False
'2018-06-13T22:36:00',0.75745,0.75745,0.75732,0.75735,25.65,0.75756,0.75756,0.75743,0.75745,34.85,False
'2018-06-13T22:37:00',0.75736,0.75736,0.75735,0.75736,8.5,0.75747,0.75747,0.75746,0.75746,11.23,True
'2018-06-13T22:38:00',0.75735,0.75738,0.75731,0.75732,16.44,0.75746,0.75747,0.75742,0.75744,22.14,False
'2018-06-13T22:39:00',0.75732,0.75733,0.75731,0.75732,17.19,0.75745,0.75745,0.75741,0.75741,34.29,True
'2018-06-13T22:40:00',0.75732,0.75736,0.7572,0.7572,66.88,0.75742,0.75746,0.75732,0.75733,53.24,False
'2018-06-13T22:41:00',0.7572,0.75722,0.7572,0.75721,30.56,0.75733,0.75733,0.75732,0.75732,32.63,True
'2018-06-13T22:42:00',0.75721,0.75723,0.75721,0.75722,19.32,0.75732,0.75735,0.75732,0.75735,25.68,False
'2018-06-13T22:43:00',0.75722,0.75723,0.7572,0.7572,15.55,0.75733,0.75735,0.75732,0.75732,18.25,False
'2018-06-13T22:44:00',0.7572,0.7572,0.75711,0.75719,32.07,0.75731,0.75733,0.75722,0.75733,54.3,True
'2018-06-13T22:45:00',0.75719,0.75733,0.75719,0.75731,31.52,0.75733,0.75745,0.75733,0.75745,27.68,True
'2018-06-13T22:46:00',0.75734,0.75734,0.75733,0.75734,3.01,0.75745,0.75745,0.75745,0.75745,4.75,True
'2018-06-13T22:47:00',0.75734,0.75736,0.75733,0.75734,9.0,0.75745,0.75746,0.75744,0.75745,20.24,False
'2018-06-13T22:48:00',0.75734,0.75736,0.75734,0.75735,7.0,0.75746,0.75746,0.75744,0.75745,10.24,True
'2018-06-13T22:49:00',0.75735,0.75745,0.75733,0.75745,22.12,0.75746,0.75756,0.75745,0.75756,34.46,True
'2018-06-13T22:50:00',0.75746,0.75747,0.75745,0.75746,33.13,0.75755,0.75757,0.75755,0.75757,29.36,False
'2018-06-13T22:51:00',0.75746,0.75746,0.75744,0.75745,19.61,0.75757,0.75757,0.75755,0.75756,26.62,False
'2018-06-13T22:52:00',0.75745,0.75746,0.75744,0.75746,6.57,0.75756,0.75756,0.75756,0.75756,8.73,True
'2018-06-13T22:53:00',0.75748,0.75766,0.75748,0.75765,21.51,0.75756,0.75776,0.75756,0.75776,31.48,True
'2018-06-13T22:54:00',0.75765,0.75774,0.75764,0.75765,37.03,0.75776,0.75784,0.75773,0.75776,63.78,False
'2018-06-13T22:55:00',0.75765,0.7577,0.75764,0.75766,36.46,0.75775,0.75781,0.75775,0.75776,47.92,True
'2018-06-13T22:56:00',0.75767,0.75789,0.75767,0.75788,59.64,0.75776,0.75797,0.75776,0.75796,65.48,True
'2018-06-13T22:57:00',0.75789,0.75799,0.75788,0.75796,32.38,0.75798,0.75806,0.75796,0.75805,48.0,False
'2018-06-13T22:58:00',0.75794,0.75796,0.75771,0.75771,48.64,0.75806,0.75806,0.75788,0.75796,60.74,False
'2018-06-13T22:59:00',0.75771,0.75771,0.75762,0.75765,17.37,0.75796,0.75801,0.7579,0.75795,21.0,False
'2018-06-13T23:00:00',0.75765,0.75765,0.75727,0.75727,11.25,0.75805,0.75806,0.75802,0.75803,13.5,False
'2018-06-13T23:01:00',0.75728,0.75741,0.75728,0.75741,7.5,0.75803,0.75803,0.75802,0.75802,6.75,True
'2018-06-13T23:02:00',0.75741,0.75752,0.75741,0.75752,3.75,0.75803,0.75805,0.75795,0.75795,6.0,False
'2018-06-13T23:03:00',0.75753,0.75753,0.75753,0.75753,4.5,0.75795,0.75798,0.75795,0.75796,6.0,True
'2018-06-13T23:04:00',0.75753,0.7576,0.75753,0.75753,8.0,0.75797,0.75798,0.75794,0.75795,8.5,False
'2018-06-13T23:05:00',0.75753,0.7576,0.75753,0.7576,9.0,0.75794,0.75796,0.75788,0.75791,11.61,True
'2018-06-13T23:06:00',0.75765,0.75769,0.75765,0.75769,10.75,0.75798,0.758,0.75797,0.75797,14.22,True
'2018-06-13T23:07:00',0.7577,0.7577,0.75769,0.75769,2.25,0.75797,0.75801,0.75797,0.75801,3.74,True
'2018-06-13T23:08:00',0.7577,0.7577,0.75769,0.7577,2.25,0.75801,0.75802,0.75801,0.75802,4.11,True
'2018-06-13T23:09:00',0.7577,0.75774,0.7576,0.75774,26.0,0.75802,0.75802,0.75791,0.75799,25.36,True
'2018-06-13T23:10:00',0.75774,0.75775,0.7577,0.75772,16.0,0.75805,0.75807,0.758,0.75802,21.48,False
'2018-06-13T23:11:00',0.75773,0.75775,0.75764,0.75764,18.65,0.75802,0.75807,0.75782,0.75782,23.55,False
'2018-06-13T23:12:00',0.75761,0.75761,0.75761,0.75761,3.4,0.75783,0.75783,0.75783,0.75783,2.9,False
'2018-06-13T23:13:00',0.75759,0.75759,0.75759,0.75759,2.7,0.75782,0.75782,0.75782,0.75782,1.45,True
'2018-06-13T23:14:00',0.75759,0.75774,0.75759,0.75764,25.7,0.75779,0.75794,0.75779,0.75794,18.05,False
'2018-06-13T23:15:00',0.75764,0.75764,0.75756,0.75763,26.74,0.75796,0.75797,0.75788,0.75797,30.59,True
'2018-06-13T23:16:00',0.75763,0.75766,0.75763,0.75766,6.85,0.75797,0.75801,0.75797,0.75801,9.19,True
'2018-06-13T23:17:00',0.75768,0.75777,0.75768,0.75776,14.67,0.75801,0.75801,0.75795,0.75799,21.17,False
'2018-06-13T23:18:00',0.75776,0.75776,0.75767,0.75772,30.36,0.75796,0.758,0.75787,0.75787,30.05,False
'2018-06-13T23:19:00',0.75772,0.75772,0.75772,0.75772,8.05,0.75787,0.75789,0.75787,0.75789,11.75,False
'2018-06-13T23:20:00',0.75767,0.75768,0.75767,0.75767,6.8,0.75788,0.75789,0.75787,0.75787,10.04,True
'2018-06-13T23:21:00',0.75765,0.75768,0.75756,0.75767,32.49,0.75776,0.75793,0.75776,0.75793,33.22,True
'2018-06-13T23:22:00',0.75768,0.75768,0.75765,0.75765,7.12,0.75793,0.75794,0.75793,0.75794,12.34,True
'2018-06-13T23:23:00',0.75765,0.75778,0.75764,0.75776,23.89,0.75792,0.75795,0.75789,0.75791,20.73,True
'2018-06-13T23:24:00',0.75776,0.75794,0.75774,0.75791,25.98,0.75791,0.75814,0.75791,0.75814,37.36,False
'2018-06-13T23:25:00',0.75789,0.75789,0.7578,0.75783,15.51,0.75813,0.75813,0.75802,0.75802,13.49,False
'2018-06-13T23:26:00',0.7578,0.75783,0.75779,0.75781,18.68,0.75803,0.75804,0.75801,0.75801,14.81,False
'2018-06-13T23:27:00',0.75783,0.75783,0.75764,0.75766,30.44,0.758,0.758,0.75785,0.75788,33.46,False
'2018-06-13T23:28:00',0.75768,0.75768,0.75765,0.75765,2.52,0.75786,0.75788,0.75786,0.75788,2.52,True
'2018-06-13T23:29:00',0.75765,0.75778,0.75765,0.75778,24.83,0.75787,0.75799,0.75785,0.75799,26.59,True
'2018-06-13T23:30:00',0.75778,0.75781,0.75775,0.75776,24.53,0.758,0.75801,0.75791,0.75791,30.14,False
'2018-06-13T23:31:00',0.75776,0.75776,0.75757,0.75757,57.98,0.75792,0.75792,0.75769,0.75769,47.09,False
'2018-06-13T23:32:00',0.75757,0.7576,0.75755,0.75758,57.99,0.75769,0.75778,0.75769,0.75777,43.63,True
'2018-06-13T23:33:00',0.75758,0.75762,0.75758,0.75762,44.0,0.75777,0.7578,0.75772,0.7578,44.24,True
'2018-06-13T23:34:00',0.75762,0.75765,0.75762,0.75765,16.33,0.75781,0.75782,0.75778,0.75782,16.22,True
'2018-06-13T23:35:00',0.75765,0.75766,0.75765,0.75766,4.34,0.75782,0.75783,0.75782,0.75783,4.33,True
'2018-06-13T23:36:00',0.75766,0.75767,0.75763,0.75766,34.99,0.75783,0.75784,0.75778,0.75782,30.62,False
'2018-06-13T23:37:00',0.75764,0.75765,0.75764,0.75765,11.06,0.7578,0.75782,0.75779,0.75782,10.41,True
'2018-06-13T23:38:00',0.75765,0.75775,0.7576,0.75775,33.88,0.75782,0.75795,0.75773,0.75795,35.56,False
'2018-06-13T23:39:00',0.75774,0.75774,0.75774,0.75774,3.44,0.75796,0.75796,0.75796,0.75796,2.94,True
'2018-06-13T23:40:00',0.75775,0.75779,0.75775,0.75779,6.51,0.75796,0.75796,0.75796,0.75796,6.66,True
'2018-06-13T23:41:00',0.75781,0.75783,0.75779,0.75779,13.1,0.75796,0.75798,0.75795,0.75796,22.29,False
'2018-06-13T23:42:00',0.75779,0.75779,0.75779,0.75779,1.0,0.75797,0.75797,0.75797,0.75797,1.57,False
'2018-06-13T23:43:00',0.75774,0.75774,0.75774,0.75774,11.8,0.75797,0.75797,0.75796,0.75796,6.55,True
'2018-06-13T23:44:00',0.75774,0.75775,0.75774,0.75774,15.82,0.75795,0.75796,0.75795,0.75796,12.46,True
'2018-06-13T23:45:00',0.75779,0.75788,0.75779,0.75787,37.98,0.75796,0.75807,0.75796,0.75806,31.27,False
'2018-06-13T23:46:00',0.75787,0.75788,0.75769,0.75776,19.63,0.75806,0.75807,0.75784,0.75791,20.86,False
'2018-06-13T23:47:00',0.75775,0.75784,0.75775,0.75784,20.44,0.75792,0.75803,0.75792,0.75803,28.92,True
'2018-06-13T23:48:00',0.75784,0.75785,0.7578,0.75781,19.53,0.75803,0.75803,0.75797,0.75797,17.56,False
'2018-06-13T23:49:00',0.75782,0.75782,0.75781,0.75781,4.74,0.75797,0.75797,0.75796,0.75796,8.01,True
'2018-06-13T23:50:00',0.7578,0.75784,0.75778,0.75784,18.92,0.75796,0.75799,0.75796,0.75799,21.66,True
'2018-06-13T23:51:00',0.75784,0.75786,0.75784,0.75786,5.2,0.75799,0.75801,0.75799,0.75801,8.04,False
'2018-06-13T23:52:00',0.75785,0.75785,0.75785,0.75785,7.0,0.75801,0.75802,0.75801,0.75802,17.25,False
'2018-06-13T23:53:00',0.75785,0.75785,0.75779,0.75784,25.95,0.75801,0.75802,0.75801,0.75801,26.92,True
'2018-06-13T23:54:00',0.75785,0.75786,0.75783,0.75785,20.5,0.75801,0.75803,0.758,0.758,32.03,False
'2018-06-13T23:55:00',0.75785,0.75785,0.75782,0.75782,6.0,0.758,0.758,0.75795,0.75796,6.36,False
'2018-06-13T23:56:00',0.75782,0.75784,0.75782,0.75784,5.27,0.75797,0.75798,0.75796,0.75798,5.0,True
'2018-06-13T23:57:00',0.75786,0.75787,0.75784,0.75785,10.1,0.758,0.75802,0.75797,0.758,10.34,False
'2018-06-13T23:58:00',0.75786,0.75786,0.75778,0.75778,11.48,0.75801,0.75801,0.75794,0.75794,18.32,False
'2018-06-13T23:59:00',0.75778,0.75782,0.75778,0.75781,4.32,0.75795,0.75795,0.75795,0.75795,4.11,True
'2018-06-14T00:00:00',0.75783,0.75783,0.75774,0.75775,28.49,0.75795,0.75795,0.75785,0.75785,61.92,False
'2018-06-14T00:01:00',0.75777,0.75777,0.7577,0.75775,34.58,0.75785,0.75786,0.75782,0.75786,31.47,True
'2018-06-14T00:02:00',0.75779,0.75793,0.75779,0.7579,42.39,0.75788,0.75803,0.75788,0.75798,42.21,False
'2018-06-14T00:03:00',0.7579,0.75791,0.7579,0.75791,19.69,0.75799,0.75801,0.75798,0.758,7.56,True
'2018-06-14T00:04:00',0.75789,0.75793,0.75788,0.75789,57.33,0.758,0.75801,0.75798,0.758,57.68,False
'2018-06-14T00:05:00',0.75789,0.75789,0.75789,0.75789,10.14,0.75799,0.75799,0.75797,0.75797,6.0,True
'2018-06-14T00:06:00',0.75789,0.75801,0.75789,0.75801,23.44,0.75797,0.75811,0.75797,0.75811,20.03,True
'2018-06-14T00:07:00',0.75801,0.75801,0.75801,0.75801,6.0,0.75812,0.75812,0.75811,0.75812,6.74,True
'2018-06-14T00:08:00',0.75801,0.7582,0.75801,0.75819,61.71,0.75812,0.75831,0.75812,0.7583,66.47,False
'2018-06-14T00:09:00',0.75816,0.75817,0.75809,0.75809,33.26,0.75827,0.75829,0.7582,0.75821,33.37,False
'2018-06-14T00:10:00',0.75809,0.75809,0.75796,0.75797,23.76,0.75821,0.75821,0.75808,0.75808,19.22,False
'2018-06-14T00:11:00',0.75797,0.75803,0.75797,0.75801,17.09,0.75809,0.75816,0.75809,0.75816,18.08,False
'2018-06-14T00:12:00',0.75802,0.75802,0.75795,0.75799,24.75,0.75815,0.75815,0.75806,0.75811,18.19,False
'2018-06-14T00:13:00',0.75798,0.758,0.75797,0.758,10.44,0.75809,0.75812,0.75809,0.75812,10.88,True
'2018-06-14T00:14:00',0.758,0.75809,0.758,0.75809,9.5,0.75811,0.75822,0.75811,0.75822,12.14,True
'2018-06-14T00:15:00',0.75811,0.75811,0.7581,0.7581,6.5,0.75822,0.75823,0.75822,0.75823,12.26,False
'2018-06-14T00:16:00',0.7581,0.75811,0.75809,0.75809,8.0,0.75823,0.75823,0.75821,0.75821,14.64,False
'2018-06-14T00:17:00',0.75807,0.75807,0.75801,0.75801,27.52,0.75815,0.75815,0.75811,0.75812,21.06,True
'2018-06-14T00:18:00',0.75801,0.75809,0.75801,0.75805,19.51,0.75812,0.7582,0.75812,0.75816,21.05,True
'2018-06-14T00:19:00',0.75807,0.75811,0.75807,0.75811,7.94,0.75818,0.7582,0.75818,0.7582,9.24,True
'2018-06-14T00:20:00',0.75811,0.75822,0.7581,0.75822,20.57,0.75821,0.75832,0.7582,0.75832,23.75,True
'2018-06-14T00:21:00',0.75823,0.75823,0.75822,0.75822,6.75,0.75833,0.75834,0.75832,0.75833,11.51,False
'2018-06-14T00:22:00',0.75822,0.75822,0.75819,0.75819,4.69,0.75834,0.75834,0.75825,0.75825,6.5,False
'2018-06-14T00:23:00',0.75818,0.75818,0.7581,0.75811,33.09,0.75823,0.75828,0.75819,0.7582,29.13,False
'2018-06-14T00:24:00',0.75811,0.75812,0.7581,0.75812,12.57,0.7582,0.75824,0.75819,0.75822,7.0,True
'2018-06-14T00:25:00',0.75811,0.75814,0.75809,0.7581,26.58,0.75822,0.75823,0.7582,0.75822,15.99,False
'2018-06-14T00:26:00',0.75811,0.75811,0.75809,0.75809,17.75,0.75822,0.75822,0.75821,0.75821,9.0,False
'2018-06-14T00:27:00',0.7581,0.7581,0.75808,0.75808,25.31,0.7582,0.7582,0.75818,0.75819,14.25,False
'2018-06-14T00:28:00',0.75809,0.75809,0.75793,0.75794,27.65,0.75819,0.7582,0.75804,0.75804,16.5,False
'2018-06-14T00:29:00',0.75791,0.75791,0.75787,0.75787,7.26,0.75801,0.75801,0.75797,0.75797,5.0,False
'2018-06-14T00:30:00',0.75787,0.7579,0.75787,0.75789,8.5,0.758,0.758,0.75799,0.75799,14.32,True
'2018-06-14T00:31:00',0.7579,0.75801,0.7579,0.75799,19.44,0.75799,0.75811,0.75799,0.7581,22.08,True
'2018-06-14T00:32:00',0.75799,0.75801,0.75799,0.75799,10.49,0.75811,0.75812,0.75809,0.75809,8.69,False
'2018-06-14T00:33:00',0.75798,0.75799,0.75798,0.75799,8.5,0.75809,0.75809,0.75809,0.75809,4.69,True
'2018-06-14T00:34:00',0.758,0.758,0.75782,0.7579,24.94,0.75809,0.75811,0.75792,0.75801,25.07,False
'2018-06-14T00:35:00',0.7579,0.75792,0.75781,0.7579,37.22,0.75802,0.75803,0.75791,0.75799,30.89,False
'2018-06-14T00:36:00',0.75791,0.75791,0.7579,0.75791,4.5,0.758,0.75801,0.758,0.758,4.0,True
'2018-06-14T00:37:00',0.7579,0.75792,0.75781,0.75791,15.27,0.75802,0.75803,0.75793,0.75803,18.45,False
'2018-06-14T00:38:00',0.75789,0.75789,0.75789,0.75789,15.27,0.75802,0.75802,0.75799,0.758,8.88,False
'2018-06-14T00:39:00',0.75788,0.75788,0.75776,0.75776,62.02,0.75799,0.75799,0.75786,0.75787,21.44,False
'2018-06-14T00:40:00',0.75777,0.75778,0.75777,0.75777,8.69,0.75787,0.75788,0.75787,0.75788,7.44,True
'2018-06-14T00:41:00',0.75778,0.75782,0.75778,0.7578,18.21,0.75788,0.75791,0.75787,0.75788,12.88,True
'2018-06-14T00:42:00',0.75787,0.75787,0.75778,0.75779,33.05,0.75794,0.75794,0.75789,0.7579,23.38,True
'2018-06-14T00:43:00',0.75779,0.75787,0.75777,0.75777,33.66,0.75789,0.75798,0.75787,0.75789,21.0,False
'2018-06-14T00:44:00',0.75777,0.75779,0.75769,0.75769,36.31,0.75789,0.7579,0.75779,0.75779,28.19,False
'2018-06-14T00:45:00',0.75769,0.7577,0.75769,0.7577,10.75,0.7578,0.75781,0.75779,0.7578,9.75,False
'2018-06-14T00:46:00',0.75769,0.75769,0.75759,0.7576,23.87,0.75779,0.75779,0.75767,0.75767,17.81,False
'2018-06-14T00:47:00',0.7576,0.75761,0.75759,0.7576,21.87,0.7577,0.75772,0.75767,0.75769,18.32,False
'2018-06-14T00:48:00',0.75759,0.7576,0.75759,0.7576,6.5,0.75769,0.75771,0.75769,0.75769,4.25,True
'2018-06-14T00:49:00',0.7576,0.75761,0.75759,0.7576,18.6,0.75768,0.75771,0.75768,0.7577,18.38,True
'2018-06-14T00:50:00',0.7576,0.75762,0.7576,0.75762,13.0,0.75771,0.75772,0.75769,0.75772,17.31,True
'2018-06-14T00:51:00',0.75764,0.75772,0.75764,0.7577,17.42,0.75774,0.75782,0.75774,0.75782,21.44,False
'2018-06-14T00:52:00',0.75769,0.75769,0.75769,0.75769,4.79,0.75781,0.75781,0.7578,0.7578,4.0,False
'2018-06-14T00:53:00',0.75768,0.75768,0.75767,0.75767,8.05,0.7578,0.7578,0.75778,0.75779,8.25,True
'2018-06-14T00:54:00',0.75767,0.7577,0.7576,0.75764,33.02,0.75779,0.75779,0.7577,0.75774,33.63,False
'2018-06-14T00:55:00',0.75762,0.75762,0.75759,0.75759,6.5,0.75772,0.75772,0.75769,0.75769,5.5,False
'2018-06-14T00:56:00',0.7576,0.7576,0.75759,0.75759,5.5,0.75769,0.75771,0.75768,0.75768,5.0,False
'2018-06-14T00:57:00',0.75759,0.75759,0.75759,0.75759,1.0,0.7577,0.7577,0.7577,0.7577,1.0,True
'2018-06-14T00:58:00',0.75763,0.75763,0.75759,0.75759,12.0,0.75771,0.75773,0.75768,0.75768,14.25,False
'2018-06-14T00:59:00',0.75759,0.75759,0.75759,0.75759,5.0,0.75767,0.75768,0.75767,0.75768,4.0,True
'2018-06-14T01:00:00',0.75759,0.75774,0.75759,0.7576,24.19,0.7577,0.75783,0.75769,0.75771,24.0,False
'2018-06-14T01:01:00',0.7576,0.7576,0.75756,0.75758,31.85,0.75771,0.75771,0.75766,0.75769,17.44,True
'2018-06-14T01:02:00',0.75758,0.75769,0.75758,0.75769,83.92,0.75769,0.75779,0.75768,0.75778,50.37,False
'2018-06-14T01:03:00',0.75769,0.75769,0.7576,0.75768,58.76,0.75777,0.75778,0.75769,0.75777,28.19,False
'2018-06-14T01:04:00',0.75768,0.75768,0.75761,0.75761,18.4,0.75778,0.75779,0.75771,0.75772,11.99,False
'2018-06-14T01:05:00',0.7576,0.75761,0.75759,0.75759,9.37,0.75771,0.75771,0.75768,0.75769,7.38,False
'2018-06-14T01:06:00',0.75758,0.75759,0.75758,0.75758,17.44,0.75769,0.75769,0.75769,0.75769,8.5,True
'2018-06-14T01:07:00',0.75759,0.75759,0.75759,0.75759,4.37,0.75769,0.7577,0.75768,0.7577,4.06,True
'2018-06-14T01:08:00',0.75759,0.75761,0.75759,0.75761,12.11,0.75768,0.75771,0.75768,0.75771,13.48,True
'2018-06-14T01:09:00',0.75761,0.75768,0.75761,0.75768,14.98,0.75772,0.75779,0.75772,0.75779,12.5,True
'2018-06-14T01:10:00',0.75769,0.75769,0.75767,0.75767,21.74,0.75778,0.75778,0.75778,0.75778,8.07,True
'2018-06-14T01:11:00',0.75768,0.75771,0.75767,0.7577,12.5,0.75778,0.75779,0.75778,0.75779,12.37,False
'2018-06-14T01:12:00',0.75769,0.75769,0.75758,0.75758,18.11,0.75779,0.7578,0.75768,0.75769,15.48,False
'2018-06-14T01:13:00',0.75759,0.75759,0.75752,0.75752,27.85,0.75769,0.75769,0.75761,0.75762,26.83,False
'2018-06-14T01:14:00',0.75751,0.75758,0.75751,0.75758,69.0,0.75762,0.75768,0.75762,0.75767,55.49,True
'2018-06-14T01:15:00',0.75759,0.75763,0.75759,0.75761,10.5,0.75768,0.75771,0.75768,0.75769,13.18,False
'2018-06-14T01:16:00',0.7576,0.7576,0.75754,0.75757,32.85,0.75769,0.75769,0.75762,0.75766,44.84,False
'2018-06-14T01:17:00',0.75756,0.75756,0.75754,0.75755,15.49,0.75766,0.75766,0.75763,0.75764,13.51,True
'2018-06-14T01:18:00',0.75755,0.75757,0.75748,0.7575,33.24,0.75765,0.75765,0.75758,0.75758,24.23,False
'2018-06-14T01:19:00',0.75749,0.75752,0.75748,0.75751,19.24,0.75758,0.75761,0.75757,0.7576,16.09,True
'2018-06-14T01:20:00',0.7575,0.75758,0.7575,0.75751,21.75,0.75759,0.75768,0.75758,0.75759,21.34,False
'2018-06-14T01:21:00',0.7575,0.75752,0.75748,0.7575,46.85,0.75759,0.75761,0.75757,0.75759,44.4,False
'2018-06-14T01:22:00',0.75751,0.75751,0.75747,0.75749,60.08,0.75759,0.75759,0.75756,0.75756,41.49,True
'2018-06-14T01:23:00',0.75749,0.75751,0.75748,0.75751,29.73,0.75757,0.7576,0.75756,0.7576,15.35,True
'2018-06-14T01:24:00',0.75753,0.75753,0.75751,0.75751,14.35,0.75761,0.75761,0.7576,0.7576,14.87,False
'2018-06-14T01:25:00',0.7575,0.7575,0.75748,0.75748,11.25,0.7576,0.7576,0.75756,0.75756,4.62,False
'2018-06-14T01:26:00',0.75747,0.75748,0.75739,0.75748,32.73,0.75756,0.75758,0.75748,0.75757,18.79,False
'2018-06-14T01:27:00',0.75747,0.75748,0.75737,0.75737,19.82,0.75757,0.75757,0.75746,0.75748,17.96,False
'2018-06-14T01:28:00',0.75737,0.75741,0.75731,0.75731,40.37,0.75747,0.75752,0.7574,0.7574,38.37,False
'2018-06-14T01:29:00',0.75731,0.75731,0.75729,0.75729,8.61,0.7574,0.7574,0.75735,0.75737,8.0,False
'2018-06-14T01:30:00',0.75728,0.75728,0.75717,0.75719,22.57,0.75736,0.75736,0.75727,0.75728,30.61,True
'2018-06-14T01:31:00',0.75719,0.75735,0.75719,0.75735,19.48,0.75729,0.75742,0.75728,0.75742,20.04,True
'2018-06-14T01:32:00',0.75733,0.75736,0.7573,0.75736,14.36,0.75742,0.75747,0.7574,0.75747,21.54,True
'2018-06-14T01:33:00',0.75736,0.75738,0.75731,0.75735,28.97,0.75747,0.75747,0.75742,0.75746,30.74,True
'2018-06-14T01:34:00',0.75735,0.75741,0.75735,0.75739,27.85,0.75746,0.75751,0.75746,0.7575,30.0,True
'2018-06-14T01:35:00',0.75739,0.75749,0.75739,0.75747,29.17,0.7575,0.75758,0.75749,0.75758,46.1,False
'2018-06-14T01:36:00',0.75746,0.75746,0.7573,0.7573,58.76,0.75756,0.75756,0.7574,0.7574,58.29,False
'2018-06-14T01:37:00',0.75733,0.75733,0.75724,0.75727,39.79,0.7574,0.75741,0.75734,0.75736,25.97,False
'2018-06-14T01:38:00',0.75726,0.75726,0.75718,0.75718,31.09,0.75734,0.75734,0.75727,0.75728,15.26,False
'2018-06-14T01:39:00',0.75718,0.75719,0.75708,0.75708,26.91,0.75728,0.75729,0.75719,0.75719,30.32,False
'2018-06-14T01:40:00',0.75708,0.75711,0.75708,0.75709,47.4,0.75719,0.75722,0.75717,0.7572,30.97,False
'2018-06-14T01:41:00',0.75709,0.75711,0.75691,0.75697,45.52,0.7572,0.7572,0.75701,0.75705,58.99,False
'2018-06-14T01:42:00',0.75694,0.75694,0.75676,0.75678,60.09,0.75702,0.75703,0.75686,0.75687,57.94,False
'2018-06-14T01:43:00',0.75679,0.75679,0.75672,0.75672,23.74,0.75687,0.75688,0.75681,0.75681,39.81,False
'2018-06-14T01:44:00',0.7567,0.75671,0.75668,0.75669,18.68,0.75676,0.7568,0.75676,0.75679,22.79,True
'2018-06-14T01:45:00',0.75669,0.75673,0.75666,0.75669,49.65,0.75676,0.75682,0.75676,0.75677,48.04,True
'2018-06-14T01:46:00',0.75667,0.7569,0.75666,0.7569,62.44,0.75677,0.75699,0.75676,0.75699,60.34,True
'2018-06-14T01:47:00',0.75692,0.75705,0.75692,0.75704,67.36,0.75701,0.75715,0.75701,0.75715,93.9,True
'2018-06-14T01:48:00',0.75705,0.75721,0.75705,0.75715,63.56,0.75715,0.75732,0.75715,0.75724,70.31,False
'2018-06-14T01:49:00',0.75714,0.75715,0.75711,0.75715,32.99,0.75724,0.75725,0.75719,0.75725,39.53,False
'2018-06-14T01:50:00',0.75714,0.75714,0.75711,0.75711,13.61,0.75723,0.75724,0.7572,0.75721,16.06,False
'2018-06-14T01:51:00',0.75713,0.75714,0.75711,0.75714,3.12,0.75721,0.75721,0.75721,0.75721,4.75,False
'2018-06-14T01:52:00',0.75713,0.75713,0.75706,0.75713,15.25,0.75722,0.75722,0.75713,0.75722,28.99,True
'2018-06-14T01:53:00',0.75713,0.75716,0.75713,0.75713,9.0,0.75722,0.75724,0.75722,0.75722,16.88,True
'2018-06-14T01:54:00',0.75714,0.7572,0.75714,0.7572,18.98,0.75723,0.75728,0.75723,0.75728,17.49,True
'2018-06-14T01:55:00',0.75723,0.75724,0.75711,0.75713,32.4,0.7573,0.75733,0.75721,0.75722,28.0,False
'2018-06-14T01:56:00',0.75713,0.75713,0.75703,0.7571,48.45,0.75722,0.75722,0.75714,0.75721,34.76,False
'2018-06-14T01:57:00',0.75711,0.75711,0.75697,0.75697,25.55,0.7572,0.75721,0.75708,0.75708,31.99,False
'2018-06-14T01:58:00',0.75697,0.75699,0.7569,0.7569,29.23,0.75706,0.75708,0.75699,0.75699,23.38,False
'2018-06-14T01:59:00',0.7569,0.75693,0.75684,0.75688,90.66,0.75701,0.75702,0.75693,0.75698,113.65,True
'2018-06-14T02:00:00',0.75689,0.75697,0.75658,0.75677,116.82,0.75698,0.75706,0.75668,0.75688,147.4,False
'2018-06-14T02:01:00',0.75681,0.75683,0.75666,0.75666,67.47,0.75687,0.75692,0.75675,0.75677,77.96,True
'2018-06-14T02:02:00',0.75666,0.75689,0.75662,0.75675,135.02,0.75677,0.75698,0.75673,0.75686,135.53,False
'2018-06-14T02:03:00',0.75675,0.75675,0.75643,0.75643,108.3,0.75684,0.75684,0.75651,0.75651,103.71,False
'2018-06-14T02:04:00',0.75643,0.7566,0.75641,0.75652,95.23,0.75649,0.7567,0.75649,0.75661,90.98,True
'2018-06-14T02:05:00',0.75652,0.75675,0.75652,0.75675,48.09,0.75662,0.75684,0.75662,0.75684,58.14,True
'2018-06-14T02:06:00',0.75676,0.7568,0.75671,0.75671,39.67,0.75684,0.7569,0.75679,0.75681,32.75,False
'2018-06-14T02:07:00',0.75672,0.75679,0.75672,0.75674,65.32,0.75681,0.75688,0.75681,0.75682,52.42,False
'2018-06-14T02:08:00',0.75673,0.75678,0.75673,0.75674,49.83,0.75684,0.75687,0.75683,0.75684,57.63,False
'2018-06-14T02:09:00',0.75674,0.75674,0.75663,0.75663,48.42,0.75683,0.75684,0.75672,0.75672,45.81,False
'2018-06-14T02:10:00',0.75662,0.75662,0.75652,0.75653,120.04,0.75672,0.75672,0.75661,0.75662,128.19,True
'2018-06-14T02:11:00',0.75653,0.75672,0.75653,0.7567,50.47,0.75662,0.75681,0.7566,0.7568,94.33,True
'2018-06-14T02:12:00',0.75671,0.75679,0.75662,0.75664,62.73,0.75681,0.75686,0.7567,0.75673,65.82,False
'2018-06-14T02:13:00',0.75664,0.75664,0.75639,0.75646,116.7,0.75673,0.75674,0.75648,0.75653,116.69,False
'2018-06-14T02:14:00',0.75648,0.75654,0.75645,0.7565,83.92,0.75654,0.7566,0.75653,0.75658,85.62,False
'2018-06-14T02:15:00',0.75649,0.75649,0.75646,0.75647,35.93,0.75659,0.75659,0.75655,0.75655,25.4,False
'2018-06-14T02:16:00',0.75647,0.75647,0.7564,0.75642,48.41,0.75655,0.75655,0.75649,0.75651,27.5,True
'2018-06-14T02:17:00',0.75646,0.75647,0.7563,0.75637,90.89,0.75654,0.75656,0.75638,0.75643,86.71,False
'2018-06-14T02:18:00',0.75637,0.75639,0.75622,0.75624,78.03,0.75645,0.75648,0.7563,0.75633,47.16,False
'2018-06-14T02:19:00',0.75622,0.75631,0.75619,0.7562,88.8,0.7563,0.7564,0.75626,0.75628,48.57,True
'2018-06-14T02:20:00',0.7562,0.75634,0.75616,0.75619,80.16,0.75628,0.75643,0.75627,0.75628,67.05,False
'2018-06-14T02:21:00',0.75619,0.75621,0.75613,0.75621,62.8,0.75628,0.75631,0.75622,0.75631,69.17,True
'2018-06-14T02:22:00',0.75623,0.75624,0.75614,0.75623,45.19,0.75631,0.75632,0.75623,0.7563,96.07,True
'2018-06-14T02:23:00',0.75624,0.75641,0.75624,0.7564,45.09,0.75631,0.75648,0.75631,0.75647,73.13,True
'2018-06-14T02:24:00',0.75641,0.75641,0.75637,0.75641,24.25,0.75647,0.75649,0.75645,0.75648,36.5,True
'2018-06-14T02:25:00',0.75641,0.75655,0.7564,0.75655,41.84,0.75647,0.75665,0.75647,0.75665,78.82,False
'2018-06-14T02:26:00',0.75654,0.75655,0.75643,0.75643,61.13,0.75664,0.75664,0.75653,0.75654,87.19,False
'2018-06-14T02:27:00',0.75643,0.75646,0.75633,0.7564,40.88,0.75653,0.75654,0.75644,0.7565,42.68,False
'2018-06-14T02:28:00',0.75639,0.75639,0.7563,0.75638,89.46,0.7565,0.7565,0.75639,0.75647,72.27,True
'2018-06-14T02:29:00',0.75643,0.7566,0.75643,0.75649,82.04,0.75652,0.75669,0.75652,0.75659,96.24,False
'2018-06-14T02:30:00',0.75649,0.75653,0.75632,0.75638,106.39,0.75658,0.7566,0.75643,0.75647,157.9,False
'2018-06-14T02:31:00',0.75639,0.75641,0.7563,0.75631,59.73,0.75648,0.75651,0.75639,0.7564,59.05,True
'2018-06-14T02:32:00',0.75631,0.75642,0.7563,0.7564,27.62,0.7564,0.7565,0.75639,0.7565,37.53,True
'2018-06-14T02:33:00',0.7564,0.75648,0.7564,0.75643,49.36,0.75649,0.75659,0.75649,0.75653,64.74,False
'2018-06-14T02:34:00',0.75643,0.75644,0.75634,0.75634,38.73,0.75653,0.75653,0.75643,0.75643,59.83,False
'2018-06-14T02:35:00',0.75636,0.75644,0.75636,0.75643,28.72,0.75643,0.75653,0.75643,0.75653,43.9,True
'2018-06-14T02:36:00',0.75644,0.75645,0.75637,0.75638,21.66,0.75653,0.75654,0.75645,0.75648,38.34,False
'2018-06-14T02:37:00',0.75639,0.75644,0.75639,0.75641,30.34,0.75649,0.75654,0.75649,0.75652,44.2,False
'2018-06-14T02:38:00',0.75641,0.75644,0.75641,0.75644,17.09,0.75651,0.75653,0.75651,0.75653,14.56,True
'2018-06-14T02:39:00',0.75643,0.75652,0.7564,0.75652,59.56,0.75652,0.75663,0.75651,0.75662,62.02,True
'2018-06-14T02:40:00',0.75652,0.75653,0.7565,0.75651,48.39,0.75662,0.75663,0.75659,0.75661,39.73,True
'2018-06-14T02:41:00',0.75654,0.75669,0.75654,0.75666,21.04,0.75663,0.75676,0.75663,0.75674,27.24,True
'2018-06-14T02:42:00',0.75666,0.75677,0.75666,0.75673,33.37,0.75675,0.75685,0.75675,0.75679,57.39,False
'2018-06-14T02:43:00',0.75672,0.75672,0.75662,0.75664,28.09,0.75679,0.75679,0.75671,0.75673,43.12,False
'2018-06-14T02:44:00',0.75664,0.75664,0.75661,0.75662,58.99,0.75673,0.75674,0.7567,0.75671,47.03,False
'2018-06-14T02:45:00',0.75662,0.75662,0.7565,0.7565,76.08,0.75671,0.75671,0.75661,0.75661,70.65,False
'2018-06-14T02:46:00',0.7565,0.75661,0.75649,0.75659,47.56,0.75661,0.7567,0.75659,0.75668,47.23,False
'2018-06-14T02:47:00',0.75658,0.75661,0.75653,0.75661,40.77,0.75668,0.7567,0.75662,0.7567,58.72,True
'2018-06-14T02:48:00',0.75661,0.75668,0.75655,0.75655,63.74,0.7567,0.75679,0.75664,0.75664,69.52,False
'2018-06-14T02:49:00',0.75654,0.75654,0.75642,0.75642,46.61,0.75664,0.75664,0.75651,0.75651,73.21,False
'2018-06-14T02:50:00',0.75641,0.7565,0.75641,0.7565,13.72,0.75651,0.75659,0.7565,0.75659,30.99,True
'2018-06-14T02:51:00',0.7565,0.75658,0.7565,0.75651,25.45,0.75659,0.75666,0.75659,0.7566,40.76,False
'2018-06-14T02:52:00',0.75651,0.75653,0.75642,0.75642,22.11,0.7566,0.75661,0.75651,0.75652,26.25,False
'2018-06-14T02:53:00',0.75642,0.75649,0.75642,0.75645,44.42,0.75652,0.75659,0.75652,0.75654,42.45,True
'2018-06-14T02:54:00',0.75645,0.75695,0.75645,0.75691,79.1,0.75655,0.75702,0.75655,0.75701,120.21,True
'2018-06-14T02:55:00',0.75694,0.75698,0.75654,0.75655,110.0,0.757,0.75705,0.75662,0.75662,93.7,False
'2018-06-14T02:56:00',0.75655,0.75664,0.75655,0.75662,23.81,0.75663,0.75671,0.75662,0.75669,47.06,True
'2018-06-14T02:57:00',0.75662,0.75665,0.75654,0.75655,29.61,0.75671,0.75672,0.75663,0.75664,47.16,False
'2018-06-14T02:58:00',0.75653,0.75661,0.75653,0.75658,29.22,0.75664,0.7567,0.75664,0.75667,33.01,True
'2018-06-14T02:59:00',0.75658,0.75681,0.75658,0.75672,54.91,0.75667,0.7569,0.75667,0.75681,56.64,False
'2018-06-14T03:00:00',0.75672,0.7568,0.75669,0.75671,44.67,0.75681,0.75688,0.75678,0.75681,81.5,False
'2018-06-14T03:01:00',0.75672,0.75672,0.75659,0.75664,80.15,0.75681,0.75681,0.75669,0.75671,109.87,True
'2018-06-14T03:02:00',0.75662,0.75675,0.75662,0.75674,59.31,0.75672,0.75683,0.75671,0.75682,66.95,False
'2018-06-14T03:03:00',0.75674,0.75674,0.75651,0.75659,72.36,0.75682,0.75682,0.7566,0.75667,93.43,False
'2018-06-14T03:04:00',0.75659,0.75661,0.75658,0.7566,50.29,0.75667,0.7567,0.75666,0.75669,29.58,True
'2018-06-14T03:05:00',0.75662,0.75674,0.75662,0.75674,17.36,0.7567,0.75683,0.7567,0.75683,26.04,True
'2018-06-14T03:06:00',0.75674,0.75675,0.7567,0.75673,45.34,0.75683,0.75685,0.75679,0.75682,87.28,True
'2018-06-14T03:07:00',0.75673,0.75684,0.75672,0.75683,68.18,0.75681,0.75693,0.75681,0.75692,96.03,True
'2018-06-14T03:08:00',0.75683,0.75688,0.75683,0.75684,50.82,0.75693,0.75698,0.75691,0.75692,59.2,True
'2018-06-14T03:09:00',0.75684,0.75705,0.75684,0.757,74.26,0.75692,0.75713,0.75692,0.75708,106.88,True
'2018-06-14T03:10:00',0.75699,0.75718,0.75699,0.75712,84.3,0.75708,0.75724,0.75708,0.75718,142.99,False
'2018-06-14T03:11:00',0.75711,0.75713,0.7569,0.75702,69.16,0.75717,0.7572,0.75699,0.7571,93.84,False
'2018-06-14T03:12:00',0.75701,0.75704,0.75678,0.75678,62.1,0.7571,0.75712,0.75688,0.75689,50.67,False
'2018-06-14T03:13:00',0.75678,0.75686,0.75671,0.75683,56.88,0.75688,0.75695,0.7568,0.75692,88.26,True
'2018-06-14T03:14:00',0.75683,0.75695,0.75683,0.75694,34.99,0.75692,0.75703,0.75691,0.75701,42.82,True
'2018-06-14T03:15:00',0.75694,0.75719,0.75693,0.75704,99.9,0.75702,0.75728,0.75702,0.75713,154.96,False
'2018-06-14T03:16:00',0.75706,0.75718,0.757,0.757,87.65,0.75713,0.75728,0.7571,0.7571,89.65,False
'2018-06-14T03:17:00',0.757,0.75709,0.75698,0.75708,68.99,0.75708,0.75718,0.75707,0.75716,69.79,False
'2018-06-14T03:18:00',0.75708,0.75709,0.75698,0.75706,66.39,0.75717,0.75717,0.75706,0.75714,66.87,False
'2018-06-14T03:19:00',0.75706,0.75706,0.75698,0.75704,63.66,0.75715,0.75715,0.75704,0.75712,79.87,False
'2018-06-14T03:20:00',0.75702,0.75702,0.75695,0.75699,75.87,0.75711,0.75711,0.75705,0.75709,82.88,True
'2018-06-14T03:21:00',0.75699,0.75704,0.75698,0.75698,77.2,0.75709,0.75714,0.75708,0.75708,74.48,True
'2018-06-14T03:22:00',0.75698,0.7571,0.75696,0.7571,83.85,0.75707,0.75718,0.75704,0.75718,110.18,True
'2018-06-14T03:23:00',0.75709,0.75714,0.75706,0.75709,69.11,0.75718,0.75724,0.75715,0.75718,84.71,True
'2018-06-14T03:24:00',0.75708,0.75717,0.75708,0.75714,84.52,0.75718,0.75727,0.75717,0.75724,69.55,True
'2018-06-14T03:25:00',0.75714,0.75719,0.7571,0.75711,98.71,0.75724,0.75729,0.7572,0.75721,106.98,False
'2018-06-14T03:26:00',0.75711,0.75711,0.75697,0.75697,45.95,0.75721,0.75721,0.75705,0.75705,44.54,False
'2018-06-14T03:27:00',0.75698,0.75702,0.75693,0.75698,59.74,0.75709,0.75712,0.75702,0.75707,63.9,True
'2018-06-14T03:28:00',0.757,0.75705,0.75688,0.75688,44.67,0.75707,0.75712,0.75698,0.75698,36.56,True
'2018-06-14T03:29:00',0.75688,0.75715,0.75662,0.75703,144.9,0.75698,0.75732,0.75673,0.75728,160.34,True
'2018-06-14T03:30:00',0.75705,0.7576,0.75592,0.75597,353.68,0.7572,0.75776,0.75603,0.75607,397.64,False
'2018-06-14T03:31:00',0.75598,0.75643,0.75579,0.75639,226.41,0.75606,0.7565,0.7559,0.75647,207.96,True
'2018-06-14T03:32:00',0.75636,0.75667,0.75636,0.75652,101.87,0.75644,0.75676,0.75644,0.75663,101.65,False
'2018-06-14T03:33:00',0.75652,0.75653,0.75639,0.75641,145.11,0.75662,0.75663,0.75649,0.7565,113.59,True
'2018-06-14T03:34:00',0.75639,0.75657,0.75639,0.75649,87.26,0.7565,0.75667,0.75648,0.75658,101.3,True
'2018-06-14T03:35:00',0.75649,0.75668,0.75643,0.75655,128.51,0.75658,0.75677,0.75653,0.75663,140.28,True
'2018-06-14T03:36:00',0.75656,0.7568,0.75654,0.75672,70.97,0.75663,0.75686,0.75662,0.75683,90.42,False
'2018-06-14T03:37:00',0.75672,0.75674,0.75663,0.75674,80.01,0.75683,0.75684,0.75673,0.75684,54.24,True
'2018-06-14T03:38:00',0.75674,0.75686,0.75673,0.75673,76.73,0.75684,0.75694,0.75681,0.75682,76.55,True
'2018-06-14T03:39:00',0.75673,0.75689,0.75673,0.75688,69.81,0.75683,0.75697,0.75683,0.75696,96.02,True
'2018-06-14T03:40:00',0.75687,0.75737,0.75685,0.75737,103.04,0.75696,0.75742,0.75694,0.75742,155.03,True
'2018-06-14T03:41:00',0.75737,0.75737,0.75709,0.75714,105.87,0.75743,0.75743,0.75719,0.75723,112.21,False
'2018-06-14T03:42:00',0.75714,0.7572,0.75713,0.7572,56.93,0.75722,0.75731,0.75722,0.7573,62.41,True
'2018-06-14T03:43:00',0.7572,0.75731,0.7572,0.75729,98.72,0.7573,0.7574,0.75729,0.75739,115.62,True
'2018-06-14T03:44:00',0.75729,0.75731,0.75725,0.75726,107.76,0.75739,0.75741,0.75735,0.75735,125.11,False
'2018-06-14T03:45:00',0.75726,0.75731,0.75722,0.75722,57.61,0.75734,0.75741,0.75731,0.75731,55.75,False
'2018-06-14T03:46:00',0.75722,0.7573,0.75707,0.75708,96.55,0.75732,0.7574,0.75717,0.75717,104.46,False
'2018-06-14T03:47:00',0.75708,0.75709,0.7568,0.75698,102.74,0.75717,0.75718,0.7569,0.75708,76.9,False
'2018-06-14T03:48:00',0.75699,0.75699,0.75676,0.7569,79.45,0.75708,0.75708,0.75684,0.75699,88.16,False
'2018-06-14T03:49:00',0.75691,0.75691,0.75678,0.75689,60.33,0.757,0.757,0.75687,0.75698,40.16,True
'2018-06-14T03:50:00',0.75688,0.75705,0.7568,0.757,107.69,0.757,0.75716,0.75691,0.75711,85.31,False
'2018-06-14T03:51:00',0.757,0.757,0.75696,0.75698,83.1,0.75712,0.75712,0.75706,0.75708,82.95,False
'2018-06-14T03:52:00',0.75698,0.75699,0.75679,0.75682,85.73,0.75709,0.75709,0.75688,0.75691,56.38,False
'2018-06-14T03:53:00',0.75682,0.75693,0.75682,0.75691,106.48,0.75691,0.75703,0.75691,0.75702,87.3,True
'2018-06-14T03:54:00',0.75691,0.75698,0.75685,0.7569,58.33,0.75702,0.75706,0.75695,0.75699,56.98,False
'2018-06-14T03:55:00',0.75689,0.75689,0.75679,0.75681,78.86,0.75699,0.75699,0.75688,0.75691,82.98,True
'2018-06-14T03:56:00',0.75681,0.75691,0.7568,0.75689,39.34,0.75693,0.757,0.75691,0.75699,40.31,False
'2018-06-14T03:57:00',0.75689,0.75689,0.75683,0.75688,41.56,0.75699,0.75699,0.75692,0.75698,27.23,True
'2018-06-14T03:58:00',0.75688,0.75699,0.75688,0.75691,61.5,0.75698,0.7571,0.75698,0.75701,54.75,True
'2018-06-14T03:59:00',0.75691,0.75699,0.7569,0.75697,39.9,0.75701,0.75713,0.75701,0.75713,40.05,False
'2018-06-14T04:00:00',0.75696,0.75696,0.75649,0.75658,177.01,0.75706,0.75706,0.75658,0.75667,156.89,False
'2018-06-14T04:01:00',0.75658,0.75659,0.75657,0.75659,41.18,0.75667,0.75669,0.75665,0.75669,21.89,False
'2018-06-14T04:02:00',0.75658,0.75658,0.75633,0.75634,112.91,0.75665,0.75665,0.75643,0.75644,124.09,False
'2018-06-14T04:03:00',0.75633,0.75634,0.75611,0.75618,138.16,0.75643,0.75644,0.75622,0.75626,139.79,False
'2018-06-14T04:04:00',0.75619,0.75629,0.75608,0.75628,91.42,0.75627,0.75637,0.75615,0.75637,67.39,False
'2018-06-14T04:05:00',0.75627,0.75628,0.75616,0.7562,52.65,0.75638,0.75638,0.75626,0.75629,68.06,False
'2018-06-14T04:06:00',0.7562,0.75625,0.75609,0.75625,50.81,0.75627,0.75634,0.75618,0.75634,84.12,False
'2018-06-14T04:07:00',0.75625,0.75625,0.756,0.756,41.11,0.75634,0.75634,0.7561,0.7561,40.71,False
'2018-06-14T04:08:00',0.75601,0.75609,0.7559,0.75609,144.26,0.7561,0.75618,0.756,0.75618,111.11,True
'2018-06-14T04:09:00',0.75609,0.75618,0.75607,0.7561,66.87,0.75618,0.75627,0.75617,0.7562,48.23,False
'2018-06-14T04:10:00',0.75609,0.75609,0.756,0.75604,48.8,0.75619,0.75619,0.7561,0.75613,46.28,False
'2018-06-14T04:11:00',0.75603,0.75603,0.75567,0.75578,184.72,0.75613,0.75613,0.75575,0.75587,107.15,False
'2018-06-14T04:12:00',0.75578,0.75579,0.75568,0.75568,118.12,0.75587,0.75588,0.75575,0.75575,58.95,False
'2018-06-14T04:13:00',0.75567,0.75571,0.75561,0.75563,44.03,0.75575,0.75579,0.75569,0.75571,35.27,True
'2018-06-14T04:14:00',0.75562,0.7558,0.75562,0.75573,113.67,0.75571,0.7559,0.75569,0.75583,87.95,False
'2018-06-14T04:15:00',0.75573,0.7558,0.75573,0.75579,110.81,0.75584,0.7559,0.75582,0.75588,75.21,True
'2018-06-14T04:16:00',0.75579,0.75588,0.75574,0.75578,156.54,0.75588,0.75598,0.75583,0.75588,78.21,False
'2018-06-14T04:17:00',0.75581,0.75582,0.75571,0.75575,144.5,0.75589,0.75591,0.75581,0.75584,105.11,False
'2018-06-14T04:18:00',0.75575,0.75577,0.75566,0.75577,71.34,0.75584,0.75587,0.75577,0.75587,66.64,True
'2018-06-14T04:19:00',0.75579,0.7558,0.75572,0.75574,113.4,0.75588,0.75588,0.75581,0.75583,79.39,True
'2018-06-14T04:20:00',0.75574,0.75588,0.75574,0.75588,69.45,0.75583,0.75599,0.75583,0.75599,90.87,True
'2018-06-14T04:21:00',0.75588,0.75606,0.75588,0.75599,171.79,0.75599,0.75615,0.75599,0.75608,132.22,True
'2018-06-14T04:22:00',0.75599,0.75609,0.75598,0.75609,72.92,0.75608,0.75618,0.75607,0.75618,80.53,True
'2018-06-14T04:23:00',0.75609,0.75614,0.75609,0.75614,26.81,0.75619,0.75622,0.75617,0.75622,37.81,True
'2018-06-14T04:24:00',0.75614,0.75622,0.75605,0.75605,60.29,0.75621,0.75631,0.75615,0.75615,113.86,False
'2018-06-14T04:25:00',0.75605,0.75607,0.75603,0.75603,13.76,0.75615,0.75615,0.75611,0.75611,19.61,False
'2018-06-14T04:26:00',0.75603,0.75603,0.75583,0.75583,141.16,0.75608,0.75609,0.75594,0.75594,155.26,False
'2018-06-14T04:27:00',0.75583,0.75583,0.75548,0.75552,129.34,0.75594,0.75594,0.75556,0.7556,105.18,False
'2018-06-14T04:28:00',0.75551,0.75558,0.75535,0.75552,158.87,0.7556,0.7557,0.75546,0.75563,136.87,True
'2018-06-14T04:29:00',0.75553,0.75575,0.75552,0.75564,79.14,0.75563,0.75583,0.75563,0.75573,93.56,False
'2018-06-14T04:30:00',0.75565,0.75566,0.75557,0.75561,79.8,0.75575,0.75577,0.75565,0.7557,74.93,True
'2018-06-14T04:31:00',0.75561,0.75567,0.75561,0.75564,80.29,0.7557,0.75576,0.7557,0.75573,57.65,False
'2018-06-14T04:32:00',0.75564,0.75564,0.75541,0.75541,128.96,0.75574,0.75575,0.75551,0.75551,122.57,False
'2018-06-14T04:33:00',0.75541,0.75547,0.75539,0.75543,52.35,0.75551,0.75554,0.75545,0.75549,61.55,False
'2018-06-14T04:34:00',0.75543,0.75544,0.75539,0.75544,37.52,0.7555,0.75553,0.75549,0.75553,26.9,True
'2018-06-14T04:35:00',0.75544,0.7556,0.75542,0.7556,84.31,0.75554,0.7557,0.75553,0.7557,57.0,True
'2018-06-14T04:36:00',0.75561,0.75567,0.75561,0.75566,30.42,0.75571,0.75576,0.75571,0.75575,72.22,False
'2018-06-14T04:37:00',0.75566,0.75566,0.75564,0.75565,8.2,0.75574,0.75575,0.75574,0.75574,19.34,False
'2018-06-14T04:38:00',0.75565,0.75565,0.75564,0.75565,34.37,0.75574,0.75576,0.75573,0.75573,53.45,False
'2018-06-14T04:39:00',0.75564,0.75564,0.75556,0.75564,57.25,0.75573,0.75574,0.75566,0.75574,47.54,True
'2018-06-14T04:40:00',0.75564,0.75565,0.75563,0.75565,21.1,0.75573,0.75575,0.75572,0.75575,28.24,False
'2018-06-14T04:41:00',0.75565,0.75565,0.75564,0.75564,7.79,0.75574,0.75575,0.75574,0.75575,11.88,True
'2018-06-14T04:42:00',0.75566,0.75578,0.75565,0.75577,50.64,0.75574,0.75586,0.75574,0.75585,64.6,True
'2018-06-14T04:43:00',0.75577,0.75581,0.75575,0.7558,43.61,0.75586,0.7559,0.75583,0.7559,63.25,True
'2018-06-14T04:44:00',0.7558,0.75586,0.75567,0.75569,32.95,0.75591,0.75595,0.75576,0.75579,45.86,False
'2018-06-14T04:45:00',0.75569,0.75569,0.75545,0.75545,43.91,0.75579,0.75579,0.75554,0.75555,60.71,False
'2018-06-14T04:46:00',0.75545,0.75549,0.7554,0.75545,45.49,0.75554,0.75558,0.75549,0.75554,51.65,True
'2018-06-14T04:47:00',0.75545,0.75552,0.75534,0.75552,77.93,0.75555,0.75563,0.75544,0.75563,90.88,True
'2018-06-14T04:48:00',0.75551,0.75559,0.75548,0.75557,115.8,0.75563,0.7557,0.75557,0.75568,113.63,True
'2018-06-14T04:49:00',0.75558,0.75561,0.75557,0.75561,51.59,0.75569,0.75571,0.75564,0.75569,67.68,True
'2018-06-14T04:50:00',0.75561,0.75568,0.75558,0.75565,42.45,0.75569,0.75577,0.75565,0.75575,55.48,False
'2018-06-14T04:51:00',0.75565,0.75567,0.75545,0.75547,82.1,0.75575,0.75576,0.75554,0.75557,74.41,False
'2018-06-14T04:52:00',0.75548,0.7556,0.75546,0.75555,59.4,0.75558,0.75569,0.75555,0.75564,83.29,False
'2018-06-14T04:53:00',0.75555,0.75559,0.75553,0.75553,93.2,0.75564,0.7557,0.75563,0.75563,83.17,False
'2018-06-14T04:54:00',0.75553,0.75555,0.75553,0.75555,51.39,0.75563,0.75565,0.75563,0.75565,33.31,True
'2018-06-14T04:55:00',0.75553,0.75561,0.7555,0.7556,49.52,0.75561,0.75569,0.7556,0.75567,70.33,True
'2018-06-14T04:56:00',0.7556,0.75571,0.75558,0.75571,74.4,0.75568,0.7558,0.75568,0.7558,98.42,False
'2018-06-14T04:57:00',0.75571,0.75571,0.75556,0.75565,99.96,0.7558,0.7558,0.75564,0.75574,94.84,False
'2018-06-14T04:58:00',0.75564,0.75569,0.75563,0.75569,64.76,0.75573,0.75579,0.75572,0.75579,46.39,True
'2018-06-14T04:59:00',0.75573,0.75576,0.75569,0.75575,69.78,0.7558,0.75584,0.75577,0.75583,74.18,True
'2018-06-14T05:00:00',0.75573,0.75576,0.75532,0.75533,146.24,0.75583,0.75585,0.75539,0.75543,164.24,False
'2018-06-14T05:01:00',0.75533,0.75538,0.75526,0.75536,92.25,0.75543,0.75546,0.75536,0.75545,81.3,True
'2018-06-14T05:02:00',0.75536,0.75543,0.75534,0.75543,93.92,0.75547,0.75553,0.75543,0.75553,65.33,False
'2018-06-14T05:03:00',0.75542,0.75542,0.75538,0.75539,63.52,0.75553,0.75553,0.75546,0.75548,65.19,True
'2018-06-14T05:04:00',0.75539,0.75543,0.75534,0.75539,35.99,0.75548,0.75553,0.75543,0.75547,40.14,False
'2018-06-14T05:05:00',0.75539,0.75541,0.75538,0.75538,49.24,0.75549,0.75551,0.75547,0.75547,60.26,False
'2018-06-14T05:06:00',0.75537,0.75537,0.75533,0.75533,15.36,0.75548,0.75548,0.75544,0.75544,16.49,False
'2018-06-14T05:07:00',0.75532,0.75532,0.75529,0.7553,49.89,0.75541,0.75541,0.75538,0.75539,26.99,True
'2018-06-14T05:08:00',0.75531,0.7556,0.75531,0.7556,94.4,0.75539,0.75571,0.75539,0.7557,102.53,True
'2018-06-14T05:09:00',0.7556,0.75576,0.7556,0.75574,37.16,0.7557,0.75584,0.7557,0.75584,52.65,True
'2018-06-14T05:10:00',0.75574,0.7558,0.75569,0.7558,58.22,0.75584,0.75589,0.75579,0.75589,62.65,True
'2018-06-14T05:11:00',0.7558,0.75586,0.75579,0.75583,38.41,0.75589,0.75595,0.75589,0.75593,42.6,False
'2018-06-14T05:12:00',0.75583,0.75585,0.75581,0.75582,35.58,0.75592,0.75593,0.75591,0.75591,40.95,False
'2018-06-14T05:13:00',0.7558,0.75581,0.75574,0.7558,74.48,0.7559,0.75591,0.75584,0.75589,84.78,False
'2018-06-14T05:14:00',0.7558,0.7558,0.7557,0.75573,39.74,0.75589,0.7559,0.75579,0.75581,43.01,False
'2018-06-14T05:15:00',0.75573,0.75573,0.75548,0.75548,115.81,0.7558,0.7558,0.75558,0.75558,115.68,False
'2018-06-14T05:16:00',0.75548,0.75548,0.75538,0.75546,48.02,0.75557,0.75557,0.75547,0.75556,41.95,True
'2018-06-14T05:17:00',0.75549,0.75558,0.75549,0.75554,48.18,0.75557,0.75567,0.75557,0.75564,41.7,False
'2018-06-14T05:18:00',0.75555,0.75558,0.75553,0.75557,54.15,0.75564,0.75567,0.75562,0.75567,57.93,True
'2018-06-14T05:19:00',0.75558,0.75559,0.75556,0.75559,47.74,0.75566,0.75568,0.75566,0.75568,33.7,True
'2018-06-14T05:20:00',0.75559,0.75564,0.75558,0.75564,44.37,0.75568,0.75572,0.75566,0.75571,53.43,True
'2018-06-14T05:21:00',0.75564,0.75571,0.75562,0.75568,41.53,0.75572,0.75579,0.75569,0.75578,90.61,False
'2018-06-14T05:22:00',0.7557,0.7557,0.75563,0.75563,34.67,0.75578,0.75578,0.75571,0.75571,57.52,False
'2018-06-14T05:23:00',0.75563,0.75563,0.75553,0.7556,29.17,0.7557,0.7557,0.75562,0.7557,39.84,True
'2018-06-14T05:24:00',0.7556,0.75571,0.75556,0.75571,22.26,0.75568,0.75579,0.75564,0.75579,34.5,True
'2018-06-14T05:25:00',0.75571,0.75576,0.75565,0.75574,35.92,0.7558,0.75584,0.75574,0.75584,60.15,False
'2018-06-14T05:26:00',0.75574,0.75574,0.75562,0.75564,36.96,0.75584,0.75584,0.75571,0.75573,69.06,False
'2018-06-14T05:27:00',0.75564,0.75569,0.75558,0.75568,61.42,0.75572,0.75579,0.7557,0.75579,72.33,True
'2018-06-14T05:28:00',0.75567,0.75581,0.75564,0.7558,77.73,0.75575,0.75591,0.75575,0.75589,101.93,False
'2018-06-14T05:29:00',0.75579,0.75581,0.75577,0.7558,39.33,0.75589,0.75591,0.75587,0.7559,36.36,False
'2018-06-14T05:30:00',0.7558,0.7558,0.75578,0.75579,28.4,0.7559,0.7559,0.75588,0.75589,43.48,False
'2018-06-14T05:31:00',0.75579,0.7558,0.75572,0.75572,66.75,0.75589,0.7559,0.75581,0.75581,49.16,False
'2018-06-14T05:32:00',0.75572,0.75572,0.75557,0.75559,105.87,0.75581,0.75581,0.75567,0.7557,101.99,False
'2018-06-14T05:33:00',0.75559,0.75568,0.75559,0.75564,106.12,0.7557,0.75579,0.75569,0.75573,70.1,True
'2018-06-14T05:34:00',0.75564,0.75569,0.75562,0.75568,88.71,0.75573,0.75578,0.7557,0.75576,69.42,True
'2018-06-14T05:35:00',0.75568,0.75572,0.75568,0.7557,131.88,0.75577,0.75581,0.75576,0.75579,95.79,True
'2018-06-14T05:36:00',0.7557,0.75581,0.75569,0.75581,59.7,0.75579,0.75587,0.75578,0.75587,40.87,True
'2018-06-14T05:37:00',0.75581,0.7559,0.75581,0.7559,16.22,0.75589,0.75599,0.75589,0.75599,29.85,True
'2018-06-14T05:38:00',0.7559,0.75603,0.75589,0.75599,63.26,0.75597,0.75613,0.75597,0.75606,90.24,True
'2018-06-14T05:39:00',0.75597,0.75612,0.75596,0.75605,91.46,0.75605,0.75621,0.75605,0.75614,89.14,False
'2018-06-14T05:40:00',0.75605,0.75605,0.756,0.75603,60.94,0.75613,0.75614,0.7561,0.75613,41.65,False
'2018-06-14T05:41:00',0.75603,0.75605,0.75601,0.75602,26.73,0.75613,0.75613,0.75611,0.75613,18.54,False
'2018-06-14T05:42:00',0.75602,0.75604,0.75597,0.75601,76.4,0.75613,0.75614,0.75607,0.7561,56.51,False
'2018-06-14T05:43:00',0.75601,0.75603,0.75597,0.75602,58.58,0.75611,0.75612,0.75607,0.75612,60.87,True
'2018-06-14T05:44:00',0.75602,0.75609,0.75602,0.75603,44.4,0.75612,0.7562,0.75612,0.75613,60.57,True
'2018-06-14T05:45:00',0.75602,0.75627,0.75602,0.75621,83.78,0.75613,0.75636,0.75613,0.75631,154.82,False
'2018-06-14T05:46:00',0.75621,0.75623,0.75611,0.75614,50.34,0.7563,0.75632,0.75622,0.75623,83.31,False
'2018-06-14T05:47:00',0.75614,0.75622,0.75614,0.75618,42.58,0.75623,0.75631,0.75623,0.75629,54.3,False
'2018-06-14T05:48:00',0.75619,0.75619,0.7561,0.75611,42.94,0.7563,0.7563,0.7562,0.7562,66.75,False
'2018-06-14T05:49:00',0.7561,0.75612,0.75602,0.75603,56.63,0.7562,0.75622,0.75612,0.75613,53.65,True
'2018-06-14T05:50:00',0.75603,0.75613,0.75603,0.75613,34.97,0.75614,0.75623,0.75614,0.75623,41.05,True
'2018-06-14T05:51:00',0.75612,0.75622,0.75611,0.75622,46.56,0.75622,0.75631,0.75621,0.75631,49.39,True
'2018-06-14T05:52:00',0.75622,0.75648,0.75621,0.75641,146.53,0.75632,0.75656,0.75629,0.75651,157.41,False
'2018-06-14T05:53:00',0.75641,0.75641,0.75632,0.75632,76.04,0.75651,0.75652,0.75642,0.75642,82.17,False
'2018-06-14T05:54:00',0.7563,0.7563,0.75612,0.75629,153.11,0.75641,0.75641,0.75622,0.75639,125.16,False
'2018-06-14T05:55:00',0.75628,0.75628,0.7562,0.75621,77.91,0.7564,0.7564,0.7563,0.75632,55.52,False
'2018-06-14T05:56:00',0.75622,0.75623,0.7562,0.75621,59.76,0.75634,0.75634,0.7563,0.75631,83.77,False
'2018-06-14T05:57:00',0.75621,0.75622,0.7562,0.75621,26.2,0.75631,0.75632,0.7563,0.75632,31.03,True
'2018-06-14T05:58:00',0.75621,0.75624,0.75619,0.75619,46.53,0.75631,0.75633,0.7563,0.75631,37.17,False
'2018-06-14T05:59:00',0.7562,0.75623,0.75613,0.75623,90.45,0.75631,0.75633,0.75623,0.75633,55.69,True
'2018-06-14T06:00:00',0.75622,0.75625,0.75614,0.75625,65.23,0.75633,0.75634,0.75625,0.75634,73.24,False
'2018-06-14T06:01:00',0.75624,0.75624,0.75623,0.75623,13.12,0.75634,0.75634,0.75634,0.75634,21.49,False
'2018-06-14T06:02:00',0.75623,0.75624,0.75622,0.75624,44.05,0.75634,0.75634,0.75632,0.75633,38.58,True
'2018-06-14T06:03:00',0.75625,0.75627,0.75625,0.75627,15.91,0.75634,0.75635,0.75634,0.75634,22.94,True
'2018-06-14T06:04:00',0.75627,0.7563,0.75622,0.75625,48.55,0.75634,0.7564,0.75632,0.75634,75.38,False
'2018-06-14T06:05:00',0.75625,0.75625,0.75614,0.75614,36.01,0.75634,0.75634,0.75624,0.75625,40.61,False
'2018-06-14T06:06:00',0.75614,0.75615,0.75614,0.75615,39.33,0.75624,0.75624,0.75622,0.75624,26.87,True
'2018-06-14T06:07:00',0.75618,0.7562,0.75615,0.75619,77.84,0.75626,0.7563,0.75625,0.75629,67.75,False
'2018-06-14T06:08:00',0.75619,0.75619,0.75615,0.75618,106.87,0.75629,0.75629,0.75624,0.75628,79.06,True
'2018-06-14T06:09:00',0.75619,0.75622,0.75618,0.75618,43.56,0.75628,0.75631,0.75626,0.75626,48.86,True
'2018-06-14T06:10:00',0.75618,0.75625,0.75616,0.75625,53.75,0.75627,0.75634,0.75625,0.75633,55.25,True
'2018-06-14T06:11:00',0.75624,0.75625,0.75624,0.75625,5.58,0.75634,0.75635,0.75634,0.75635,6.05,True
'2018-06-14T06:12:00',0.75625,0.75625,0.75624,0.75625,13.18,0.75635,0.75636,0.75634,0.75635,40.77,True
'2018-06-14T06:13:00',0.75626,0.75637,0.75624,0.75636,28.91,0.75635,0.75646,0.75635,0.75646,42.91,True
'2018-06-14T06:14:00',0.75636,0.7564,0.75633,0.75634,44.22,0.75645,0.75649,0.75643,0.75643,46.24,False
'2018-06-14T06:15:00',0.75634,0.7564,0.75634,0.75637,13.69,0.75643,0.75647,0.75643,0.75645,23.78,False
'2018-06-14T06:16:00',0.75637,0.75637,0.75622,0.75624,25.02,0.75645,0.75645,0.7563,0.75633,50.8,False
'2018-06-14T06:17:00',0.75624,0.75624,0.75609,0.75613,42.57,0.75631,0.75631,0.75617,0.75623,72.7,True
'2018-06-14T06:18:00',0.75614,0.75631,0.75614,0.75631,18.15,0.75623,0.75639,0.75623,0.75639,26.38,True
'2018-06-14T06:19:00',0.7563,0.75635,0.7563,0.75631,48.91,0.75639,0.75643,0.75639,0.75641,58.73,False
'2018-06-14T06:20:00',0.75632,0.75633,0.7563,0.75631,22.88,0.75641,0.75642,0.75639,0.75641,29.91,False
'2018-06-14T06:21:00',0.75632,0.75632,0.75623,0.75625,37.05,0.75641,0.75641,0.75633,0.75634,36.15,False
'2018-06-14T06:22:00',0.75624,0.75628,0.75623,0.75624,51.58,0.75634,0.75636,0.75632,0.75633,46.2,True
'2018-06-14T06:23:00',0.75624,0.75629,0.75622,0.75624,49.64,0.75634,0.75638,0.75631,0.75633,53.3,False
'2018-06-14T06:24:00',0.75624,0.75625,0.75623,0.75625,18.96,0.75633,0.75635,0.75633,0.75635,20.51,False
'2018-06-14T06:25:00',0.75624,0.75625,0.75624,0.75625,34.72,0.75635,0.75635,0.75634,0.75635,34.42,True
'2018-06-14T06:26:00',0.75625,0.75633,0.75625,0.75625,30.93,0.75634,0.75642,0.75634,0.75635,43.76,False
'2018-06-14T06:27:00',0.75625,0.75626,0.75624,0.75624,11.72,0.75634,0.75635,0.75633,0.75633,18.35,True
'2018-06-14T06:28:00',0.75625,0.7564,0.75625,0.75633,67.18,0.75634,0.75649,0.75634,0.75643,60.04,False
'2018-06-14T06:29:00',0.75633,0.75635,0.75625,0.75627,34.12,0.75642,0.75644,0.75634,0.75635,49.86,False
'2018-06-14T06:30:00',0.75625,0.75634,0.75623,0.75623,37.39,0.75635,0.75644,0.75632,0.75633,60.49,False
'2018-06-14T06:31:00',0.75623,0.75624,0.75621,0.75622,25.47,0.75633,0.75635,0.75631,0.75632,43.24,False
'2018-06-14T06:32:00',0.75622,0.75622,0.75613,0.75621,42.56,0.75632,0.75632,0.75623,0.75631,58.01,True
'2018-06-14T06:33:00',0.75622,0.7563,0.75622,0.75624,62.49,0.75631,0.75638,0.75631,0.75634,65.75,True
'2018-06-14T06:34:00',0.75624,0.75636,0.75624,0.75635,29.75,0.75634,0.75645,0.75633,0.75644,38.51,False
'2018-06-14T06:35:00',0.75635,0.75636,0.75624,0.75626,57.62,0.75643,0.75644,0.75633,0.75635,58.93,False
'2018-06-14T06:36:00',0.75628,0.75631,0.75628,0.7563,86.97,0.75638,0.75641,0.75638,0.75641,79.07,False
'2018-06-14T06:37:00',0.75631,0.75631,0.75629,0.7563,75.99,0.75641,0.75641,0.7564,0.7564,46.9,False
'2018-06-14T06:38:00',0.7563,0.75631,0.75622,0.75622,69.7,0.7564,0.75641,0.75633,0.75633,36.69,False
'2018-06-14T06:39:00',0.75622,0.75622,0.75619,0.75621,67.49,0.75633,0.75633,0.75629,0.7563,48.66,True
'2018-06-14T06:40:00',0.75622,0.75629,0.75621,0.75629,27.14,0.75631,0.75638,0.7563,0.75638,25.98,True
'2018-06-14T06:41:00',0.75634,0.75644,0.75634,0.75643,51.11,0.75638,0.75653,0.75638,0.75651,38.34,True
'2018-06-14T06:42:00',0.75644,0.75646,0.75643,0.75643,17.9,0.75651,0.75653,0.75651,0.75652,17.25,False
'2018-06-14T06:43:00',0.75643,0.75644,0.75643,0.75643,31.83,0.75653,0.75653,0.75651,0.75653,27.2,True
'2018-06-14T06:44:00',0.75644,0.75645,0.75642,0.75645,31.38,0.75653,0.75653,0.75652,0.75653,45.62,False
'2018-06-14T06:45:00',0.75645,0.75645,0.75642,0.75642,37.39,0.75652,0.75653,0.75651,0.75652,40.94,False
'2018-06-14T06:46:00',0.75643,0.75643,0.75633,0.75633,20.96,0.75652,0.75652,0.75643,0.75643,27.48,False
'2018-06-14T06:47:00',0.75633,0.7564,0.7562,0.7562,84.59,0.75642,0.7565,0.7563,0.7563,62.83,False
'2018-06-14T06:48:00',0.7562,0.75624,0.75618,0.75623,68.91,0.7563,0.75633,0.75629,0.75633,56.21,False
'2018-06-14T06:49:00',0.75623,0.75624,0.7562,0.75623,44.08,0.75633,0.75633,0.75629,0.75632,20.65,True
'2018-06-14T06:50:00',0.75624,0.75625,0.75623,0.75625,32.8,0.75633,0.75634,0.75633,0.75634,55.61,False
'2018-06-14T06:51:00',0.75625,0.75625,0.75623,0.75624,12.66,0.75634,0.75634,0.75633,0.75633,17.94,False
'2018-06-14T06:52:00',0.75624,0.75624,0.75623,0.75624,51.92,0.75633,0.75634,0.75632,0.75634,30.29,True
'2018-06-14T06:53:00',0.75624,0.75634,0.75624,0.75632,33.14,0.75634,0.75643,0.75634,0.75641,35.65,True
'2018-06-14T06:54:00',0.75632,0.75635,0.75632,0.75634,34.45,0.7564,0.75644,0.7564,0.75644,33.0,False
'2018-06-14T06:55:00',0.75634,0.75634,0.75625,0.75625,17.19,0.75643,0.75643,0.75632,0.75633,30.41,False
'2018-06-14T06:56:00',0.75625,0.75633,0.7562,0.75628,85.18,0.75634,0.75643,0.75629,0.75639,104.59,True
'2018-06-14T06:57:00',0.75629,0.75635,0.75629,0.75635,32.63,0.7564,0.75645,0.7564,0.75644,42.7,True
'2018-06-14T06:58:00',0.75635,0.75636,0.75632,0.75635,39.53,0.75644,0.75644,0.7564,0.75643,46.5,True
'2018-06-14T06:59:00',0.75635,0.75643,0.75635,0.75643,31.72,0.75645,0.75653,0.75645,0.75653,69.41,True
'2018-06-14T07:00:00',0.75644,0.75644,0.75628,0.75628,63.09,0.75652,0.75653,0.75637,0.75637,75.33,False
'2018-06-14T07:01:00',0.75628,0.75631,0.75616,0.75618,107.58,0.75637,0.75637,0.75623,0.75626,61.85,False
'2018-06-14T07:02:00',0.75618,0.75622,0.75614,0.7562,63.47,0.75627,0.75631,0.75622,0.7563,65.2,True
'2018-06-14T07:03:00',0.7562,0.75629,0.7562,0.75622,84.71,0.7563,0.75638,0.75629,0.75631,62.82,False
'2018-06-14T07:04:00',0.75622,0.75623,0.75622,0.75623,34.05,0.75631,0.75633,0.75631,0.75633,25.98,False
'2018-06-14T07:05:00',0.75623,0.75623,0.7562,0.75623,49.62,0.75633,0.75633,0.75629,0.75633,37.61,True
'2018-06-14T07:06:00',0.75628,0.75643,0.75628,0.75635,45.95,0.75635,0.7565,0.75635,0.75644,77.78,True
'2018-06-14T07:07:00',0.75637,0.75647,0.75637,0.75645,20.19,0.75643,0.75654,0.75643,0.75653,43.07,True
'2018-06-14T07:08:00',0.75644,0.75647,0.75641,0.75641,88.52,0.75653,0.75655,0.7565,0.7565,61.04,False
'2018-06-14T07:09:00',0.75641,0.75643,0.7563,0.75634,67.64,0.7565,0.75652,0.7564,0.75642,54.02,False
'2018-06-14T07:10:00',0.75633,0.75636,0.7562,0.75636,76.35,0.75641,0.75643,0.75629,0.75643,82.99,True
'2018-06-14T07:11:00',0.75639,0.75645,0.75639,0.75642,40.12,0.75643,0.75652,0.75643,0.7565,31.82,False
'2018-06-14T07:12:00',0.75642,0.75644,0.75641,0.75644,38.77,0.75651,0.75653,0.75651,0.75653,24.96,False
'2018-06-14T07:13:00',0.75644,0.75644,0.75628,0.75639,84.17,0.75653,0.75653,0.75637,0.75649,57.66,False
'2018-06-14T07:14:00',0.75639,0.75641,0.75632,0.75632,74.05,0.75649,0.7565,0.75637,0.75641,47.98,True
'2018-06-14T07:15:00',0.75633,0.75643,0.75632,0.75638,64.95,0.75642,0.75653,0.7564,0.75647,48.42,False
'2018-06-14T07:16:00',0.75638,0.75639,0.75632,0.75633,22.72,0.75647,0.75647,0.75639,0.75642,14.67,True
'2018-06-14T07:17:00',0.75633,0.75652,0.75633,0.7565,115.31,0.7564,0.75662,0.7564,0.7566,112.44,False
'2018-06-14T07:18:00',0.75649,0.75652,0.75636,0.75642,94.68,0.7566,0.75661,0.75646,0.75651,82.31,False
'2018-06-14T07:19:00',0.75643,0.75643,0.75639,0.7564,57.71,0.75652,0.75652,0.75648,0.75649,56.63,True
'2018-06-14T07:20:00',0.75641,0.75644,0.75638,0.75639,47.13,0.7565,0.75653,0.75647,0.75648,42.03,False
'2018-06-14T07:21:00',0.75639,0.75639,0.75628,0.75629,60.68,0.75648,0.75648,0.75637,0.75637,64.09,False
'2018-06-14T07:22:00',0.75629,0.75639,0.75619,0.75633,107.74,0.75638,0.75648,0.75628,0.75642,113.05,True
'2018-06-14T07:23:00',0.75635,0.75641,0.75628,0.75628,81.43,0.75644,0.75649,0.75638,0.75639,79.89,False
'2018-06-14T07:24:00',0.75628,0.75634,0.75623,0.75629,98.22,0.75637,0.75644,0.75632,0.75637,153.48,False
'2018-06-14T07:25:00',0.75629,0.75633,0.75626,0.75629,84.01,0.75637,0.75643,0.75634,0.75639,78.81,False
'2018-06-14T07:26:00',0.75629,0.7563,0.75628,0.75629,87.04,0.75639,0.75641,0.75637,0.75637,100.11,False
'2018-06-14T07:27:00',0.75629,0.75629,0.75621,0.75621,80.73,0.75638,0.75639,0.75631,0.75631,72.98,False
'2018-06-14T07:28:00',0.7562,0.75621,0.75616,0.75618,80.8,0.7563,0.75631,0.75625,0.75626,70.93,False
'2018-06-14T07:29:00',0.75617,0.75619,0.75601,0.75602,99.12,0.75626,0.75628,0.7561,0.75612,73.26,False
'2018-06-14T07:30:00',0.75601,0.75604,0.75596,0.75598,119.42,0.75612,0.75613,0.75605,0.75608,117.48,False
'2018-06-14T07:31:00',0.75598,0.75599,0.75577,0.75582,172.18,0.75607,0.75609,0.75585,0.75591,135.08,False
'2018-06-14T07:32:00',0.75582,0.75582,0.75577,0.75577,66.67,0.75591,0.75592,0.75584,0.75588,69.51,False
'2018-06-14T07:33:00',0.75578,0.75578,0.75561,0.75567,147.53,0.75583,0.75586,0.75572,0.75576,117.16,False
'2018-06-14T07:34:00',0.75569,0.75574,0.75568,0.75573,25.81,0.75576,0.75583,0.75576,0.75581,46.68,True
'2018-06-14T07:35:00',0.75574,0.75576,0.75573,0.75575,27.01,0.75582,0.75584,0.7558,0.75583,55.57,True
'2018-06-14T07:36:00',0.75575,0.75583,0.75572,0.75573,80.03,0.75583,0.7559,0.75581,0.75584,129.78,False
'2018-06-14T07:37:00',0.75575,0.75575,0.75561,0.75561,49.28,0.75584,0.75584,0.7557,0.7557,67.39,False
'2018-06-14T07:38:00',0.75561,0.75567,0.7556,0.75563,40.24,0.7557,0.75573,0.75568,0.75571,37.13,False
'2018-06-14T07:39:00',0.75562,0.75562,0.75544,0.75545,82.0,0.7557,0.7557,0.75552,0.75553,137.12,False
'2018-06-14T07:40:00',0.75545,0.7556,0.7554,0.7556,72.02,0.75553,0.75568,0.75549,0.75567,108.44,True
'2018-06-14T07:41:00',0.7556,0.7557,0.75558,0.75563,69.92,0.75568,0.75578,0.75566,0.7557,93.43,False
'2018-06-14T07:42:00',0.7556,0.7556,0.75531,0.75539,135.36,0.75563,0.75563,0.75541,0.7555,178.99,False
'2018-06-14T07:43:00',0.75539,0.75541,0.7551,0.7551,100.99,0.7555,0.7555,0.75519,0.75519,147.21,False
'2018-06-14T07:44:00',0.75511,0.75518,0.75499,0.75503,131.1,0.75519,0.75528,0.75509,0.75511,131.31,True
'2018-06-14T07:45:00',0.75503,0.75535,0.75503,0.75532,98.4,0.75511,0.75544,0.75511,0.75543,120.52,True
'2018-06-14T07:46:00',0.75534,0.75545,0.75521,0.75523,86.15,0.75544,0.75555,0.75532,0.75534,91.07,False
'2018-06-14T07:47:00',0.75522,0.75536,0.7552,0.75536,77.04,0.75534,0.75544,0.7553,0.75542,103.44,True
'2018-06-14T07:48:00',0.75536,0.75537,0.75527,0.75531,46.29,0.75543,0.75544,0.75537,0.75542,69.92,True
'2018-06-14T07:49:00',0.75531,0.7555,0.75531,0.7555,103.92,0.75541,0.75558,0.75541,0.75558,116.78,True
'2018-06-14T07:50:00',0.75549,0.75553,0.75544,0.75545,74.52,0.75558,0.75562,0.75553,0.75554,114.87,False
'2018-06-14T07:51:00',0.75545,0.75545,0.75537,0.75542,120.24,0.75554,0.75554,0.75545,0.75551,105.43,True
'2018-06-14T07:52:00',0.75542,0.75557,0.75542,0.75557,64.98,0.75552,0.75564,0.75551,0.75564,97.82,True
'2018-06-14T07:53:00',0.75557,0.75562,0.75555,0.75555,52.57,0.75565,0.75569,0.75564,0.75564,112.11,False
'2018-06-14T07:54:00',0.75555,0.75556,0.75553,0.75554,17.52,0.75564,0.75564,0.75561,0.75562,36.52,False
'2018-06-14T07:55:00',0.75554,0.75554,0.75545,0.7555,26.5,0.75562,0.75563,0.75554,0.75558,35.36,False
'2018-06-14T07:56:00',0.75553,0.75554,0.75553,0.75554,14.33,0.75561,0.75563,0.75561,0.75563,29.36,True
'2018-06-14T07:57:00',0.75554,0.75558,0.75554,0.75557,54.44,0.75563,0.75568,0.75563,0.75566,65.72,True
'2018-06-14T07:58:00',0.75557,0.75566,0.7555,0.75566,68.68,0.75566,0.75573,0.75559,0.75573,90.94,True
'2018-06-14T07:59:00',0.75566,0.75569,0.75557,0.7556,78.56,0.75572,0.75577,0.75564,0.75569,100.46,False
'2018-06-14T08:00:00',0.7556,0.7556,0.75509,0.75522,213.65,0.75567,0.75567,0.7552,0.75533,184.05,False
'2018-06-14T08:01:00',0.75523,0.75531,0.75519,0.75531,80.12,0.75533,0.7554,0.75529,0.7554,54.4,True
'2018-06-14T08:02:00',0.7553,0.75537,0.75528,0.75534,45.19,0.75538,0.75544,0.75537,0.75544,61.02,True
'2018-06-14T08:03:00',0.75534,0.75564,0.75534,0.75552,191.77,0.75544,0.75575,0.75544,0.75562,202.6,True
'2018-06-14T08:04:00',0.75552,0.75568,0.7555,0.75557,168.76,0.75562,0.75577,0.7556,0.75567,155.82,False
'2018-06-14T08:05:00',0.75555,0.75555,0.75542,0.75542,134.39,0.75565,0.75565,0.7555,0.75551,82.47,False
'2018-06-14T08:06:00',0.75542,0.7555,0.75542,0.7555,137.24,0.75552,0.75559,0.75551,0.75558,122.18,True
'2018-06-14T08:07:00',0.7555,0.7555,0.75532,0.75541,89.66,0.7556,0.7556,0.7554,0.7555,94.77,False
'2018-06-14T08:08:00',0.75541,0.75546,0.75539,0.75546,113.27,0.7555,0.75554,0.75548,0.75554,92.77,True
'2018-06-14T08:09:00',0.75546,0.75566,0.75546,0.75556,79.63,0.75555,0.75574,0.75554,0.75565,83.09,False
'2018-06-14T08:10:00',0.75556,0.7556,0.75546,0.75547,61.09,0.75564,0.75568,0.75553,0.75556,91.17,True
'2018-06-14T08:11:00',0.75547,0.75568,0.75547,0.75566,102.05,0.75556,0.75577,0.75555,0.75575,143.25,False
'2018-06-14T08:12:00',0.75567,0.75567,0.75547,0.75555,95.4,0.75576,0.75576,0.75556,0.75562,108.56,False
'2018-06-14T08:13:00',0.75555,0.75565,0.75554,0.75565,58.46,0.75561,0.75573,0.7556,0.75573,70.16,True
'2018-06-14T08:14:00',0.75563,0.75565,0.75563,0.75565,39.4,0.75573,0.75575,0.75573,0.75573,51.03,True
'2018-06-14T08:15:00',0.75565,0.75566,0.75565,0.75565,31.09,0.75573,0.75574,0.75573,0.75574,41.24,True
'2018-06-14T08:16:00',0.7557,0.75596,0.7557,0.75585,145.18,0.75578,0.75605,0.75578,0.75594,198.0,False
'2018-06-14T08:17:00',0.75584,0.75596,0.75583,0.75595,102.17,0.75595,0.75604,0.75591,0.75604,141.98,False
'2018-06-14T08:18:00',0.75596,0.75596,0.75575,0.75583,116.93,0.75604,0.75604,0.75584,0.75592,132.48,False
'2018-06-14T08:19:00',0.75583,0.75583,0.75574,0.75574,81.65,0.75592,0.75593,0.75583,0.75583,93.4,False
'2018-06-14T08:20:00',0.75574,0.75574,0.75559,0.75574,90.05,0.75579,0.75584,0.75565,0.75584,107.63,True
'2018-06-14T08:21:00',0.75576,0.75584,0.75575,0.75584,118.92,0.75585,0.75594,0.75584,0.75592,106.79,False
'2018-06-14T08:22:00',0.75581,0.75583,0.75561,0.75562,189.91,0.7559,0.75592,0.7557,0.75572,164.13,False
'2018-06-14T08:23:00',0.75561,0.75565,0.75554,0.75554,102.99,0.7557,0.75574,0.75562,0.75562,97.09,True
'2018-06-14T08:24:00',0.75554,0.75568,0.75554,0.75562,73.46,0.75563,0.75577,0.75562,0.75572,119.24,True
'2018-06-14T08:25:00',0.75563,0.75571,0.75562,0.7557,62.55,0.75571,0.75579,0.7557,0.75579,59.45,True
'2018-06-14T08:26:00',0.7557,0.75578,0.75569,0.75572,128.06,0.7558,0.75587,0.75578,0.75582,127.64,True
'2018-06-14T08:27:00',0.75572,0.75579,0.75572,0.75574,111.48,0.75581,0.75589,0.75581,0.75582,131.24,False
'2018-06-14T08:28:00',0.75574,0.75575,0.75568,0.75568,107.32,0.75583,0.75584,0.75577,0.75578,132.8,False
'2018-06-14T08:29:00',0.75569,0.75571,0.7556,0.75571,51.27,0.75578,0.75579,0.75568,0.75579,49.37,True
'2018-06-14T08:30:00',0.7557,0.75576,0.75569,0.75574,116.86,0.75579,0.75583,0.75578,0.75582,81.26,True
'2018-06-14T08:31:00',0.75574,0.75583,0.75572,0.75579,94.89,0.75584,0.75591,0.7558,0.75587,134.72,False
'2018-06-14T08:32:00',0.75579,0.75579,0.75538,0.7554,124.99,0.75587,0.75588,0.75547,0.75549,145.42,False
'2018-06-14T08:33:00',0.75546,0.75546,0.75522,0.75526,158.12,0.75553,0.75553,0.75531,0.75533,187.42,False
'2018-06-14T08:34:00',0.7553,0.75541,0.75529,0.75537,97.23,0.75536,0.7555,0.75536,0.75548,123.68,False
'2018-06-14T08:35:00',0.75537,0.75541,0.7553,0.75532,100.73,0.75548,0.75549,0.75537,0.7554,105.63,False
'2018-06-14T08:36:00',0.75534,0.75534,0.75516,0.75517,121.28,0.75541,0.75541,0.75523,0.75525,106.55,False
'2018-06-14T08:37:00',0.75516,0.75516,0.75508,0.75509,135.63,0.7552,0.75523,0.75516,0.75518,109.46,True
'2018-06-14T08:38:00',0.75508,0.75518,0.75505,0.75511,88.98,0.75518,0.75526,0.75512,0.75519,81.93,False
'2018-06-14T08:39:00',0.75512,0.75512,0.75497,0.7551,130.19,0.75519,0.75519,0.75505,0.75519,101.93,True
'2018-06-14T08:40:00',0.75509,0.75514,0.75479,0.7549,167.48,0.75517,0.75523,0.75487,0.75497,127.43,False
'2018-06-14T08:41:00',0.75489,0.75494,0.75484,0.75492,115.76,0.75497,0.75503,0.75492,0.755,112.93,True
'2018-06-14T08:42:00',0.75492,0.75523,0.75491,0.75522,138.51,0.755,0.75531,0.75499,0.75531,150.95,False
'2018-06-14T08:43:00',0.75521,0.75521,0.75508,0.75509,137.64,0.7553,0.7553,0.75515,0.75517,133.52,False
'2018-06-14T08:44:00',0.7551,0.75514,0.75496,0.75496,138.77,0.75517,0.75521,0.75505,0.75505,71.31,False
'2018-06-14T08:45:00',0.75497,0.75508,0.75497,0.75501,121.78,0.75506,0.75517,0.75506,0.75509,112.15,False
'2018-06-14T08:46:00',0.75502,0.75504,0.75499,0.755,62.33,0.7551,0.75513,0.75508,0.75509,70.07,False
'2018-06-14T08:47:00',0.75498,0.75504,0.75495,0.75498,112.52,0.75508,0.75513,0.75504,0.75508,152.77,False
'2018-06-14T08:48:00',0.75498,0.75498,0.75468,0.75483,154.94,0.75507,0.75507,0.75475,0.75493,202.79,False
'2018-06-14T08:49:00',0.75486,0.75489,0.75475,0.75478,39.2,0.75493,0.75497,0.75484,0.75487,78.41,False
'2018-06-14T08:50:00',0.75478,0.75484,0.7547,0.75472,119.17,0.75487,0.75492,0.75479,0.7548,131.34,False
'2018-06-14T08:51:00',0.75471,0.75483,0.75471,0.7548,133.02,0.75479,0.7549,0.75479,0.75489,81.79,True
'2018-06-14T08:52:00',0.7548,0.75514,0.75479,0.75505,161.61,0.75489,0.75522,0.75489,0.75515,167.61,False
'2018-06-14T08:53:00',0.75505,0.75508,0.75501,0.75504,189.44,0.75515,0.75516,0.7551,0.75513,184.7,True
'2018-06-14T08:54:00',0.75503,0.75515,0.75502,0.75512,122.96,0.75511,0.75523,0.75511,0.75522,161.6,True
'2018-06-14T08:55:00',0.75512,0.75516,0.75503,0.75516,130.74,0.75521,0.75522,0.75511,0.75522,104.37,True
'2018-06-14T08:56:00',0.75523,0.75535,0.75523,0.75533,116.76,0.75526,0.75543,0.75526,0.7554,138.35,True
'2018-06-14T08:57:00',0.75533,0.75539,0.7553,0.75537,116.72,0.75541,0.75547,0.75538,0.75545,132.73,True
'2018-06-14T08:58:00',0.75538,0.75541,0.75534,0.75535,139.88,0.75545,0.75548,0.75542,0.75544,140.58,False
'2018-06-14T08:59:00',0.75534,0.75536,0.75525,0.75525,128.36,0.75542,0.75545,0.75532,0.75534,93.85,False
'2018-06-14T09:00:00',0.75525,0.75531,0.75522,0.75524,165.56,0.75534,0.75539,0.75531,0.75532,179.39,True
'2018-06-14T09:01:00',0.75525,0.75549,0.75524,0.75546,91.84,0.75532,0.75555,0.75531,0.75554,134.99,True
'2018-06-14T09:02:00',0.75548,0.75574,0.75546,0.75574,154.32,0.75557,0.75582,0.75556,0.75582,171.37,True
'2018-06-14T09:03:00',0.75576,0.75589,0.75574,0.75585,86.29,0.75582,0.75597,0.75581,0.75593,113.83,False
'2018-06-14T09:04:00',0.75585,0.75585,0.75557,0.75557,94.15,0.75591,0.75593,0.75563,0.75563,116.14,False
'2018-06-14T09:05:00',0.75557,0.75565,0.75553,0.75553,86.29,0.75564,0.75572,0.75562,0.75562,95.29,False
'2018-06-14T09:06:00',0.75553,0.75564,0.75552,0.75554,102.41,0.75561,0.75572,0.75561,0.75562,116.63,False
'2018-06-14T09:07:00',0.75554,0.75554,0.7554,0.75544,90.9,0.75562,0.75564,0.75548,0.75552,97.52,False
'2018-06-14T09:08:00',0.75544,0.75549,0.75531,0.7554,143.72,0.75552,0.75557,0.75539,0.75548,121.56,False
'2018-06-14T09:09:00',0.75541,0.75544,0.75532,0.75532,118.62,0.75549,0.75553,0.7554,0.75542,103.25,False
'2018-06-14T09:10:00',0.75533,0.75533,0.75518,0.75518,91.56,0.75541,0.75541,0.75525,0.75526,72.65,False
'2018-06-14T09:11:00',0.75518,0.75521,0.75509,0.75518,83.44,0.75526,0.75527,0.75517,0.75523,59.23,True
'2018-06-14T09:12:00',0.75519,0.75521,0.75511,0.75511,112.98,0.75526,0.7553,0.7552,0.7552,105.91,False
'2018-06-14T09:13:00',0.75512,0.75512,0.75509,0.75511,117.37,0.7552,0.75521,0.75517,0.75519,107.22,True
'2018-06-14T09:14:00',0.75512,0.75524,0.75511,0.75523,83.69,0.75519,0.75533,0.75519,0.75532,94.22,False
'2018-06-14T09:15:00',0.75523,0.75523,0.75506,0.75506,64.28,0.7553,0.75531,0.75512,0.75512,68.98,False
'2018-06-14T09:16:00',0.75504,0.75506,0.7549,0.75492,108.73,0.75511,0.75514,0.75498,0.75501,109.95,False
'2018-06-14T09:17:00',0.75491,0.75494,0.7549,0.75493,70.95,0.75501,0.75502,0.75499,0.755,81.98,True
'2018-06-14T09:18:00',0.75492,0.75504,0.75492,0.75502,69.88,0.755,0.75513,0.755,0.7551,76.91,True
'2018-06-14T09:19:00',0.75503,0.75511,0.75502,0.75502,70.84,0.7551,0.75518,0.7551,0.75511,64.58,False
'2018-06-14T09:20:00',0.75502,0.75502,0.75481,0.75481,77.75,0.75509,0.75509,0.75489,0.75489,67.94,False
'2018-06-14T09:21:00',0.7548,0.75495,0.75478,0.75495,94.06,0.75489,0.75501,0.75487,0.75501,67.4,True
'2018-06-14T09:22:00',0.75493,0.75502,0.7549,0.75491,90.68,0.755,0.75511,0.75499,0.75499,90.37,True
'2018-06-14T09:23:00',0.75495,0.7551,0.75495,0.75506,49.25,0.75501,0.75517,0.75501,0.75512,97.86,False
'2018-06-14T09:24:00',0.75506,0.75506,0.75501,0.75506,20.0,0.75511,0.75513,0.75506,0.75513,32.12,True
'2018-06-14T09:25:00',0.75502,0.75507,0.75502,0.75505,34.29,0.75511,0.75514,0.75511,0.75513,24.14,False
'2018-06-14T09:26:00',0.75505,0.75505,0.755,0.75501,69.17,0.75513,0.75513,0.75509,0.7551,65.67,True
'2018-06-14T09:27:00',0.755,0.75506,0.755,0.75501,74.92,0.7551,0.75512,0.75509,0.7551,63.34,True
'2018-06-14T09:28:00',0.755,0.75512,0.755,0.75512,121.62,0.7551,0.75522,0.75508,0.75522,91.88,True
'2018-06-14T09:29:00',0.75513,0.75529,0.75511,0.75525,98.47,0.75522,0.75537,0.7552,0.75532,76.06,False
'2018-06-14T09:30:00',0.75524,0.75529,0.75513,0.75526,116.05,0.75532,0.75537,0.75522,0.75533,85.1,True
'2018-06-14T09:31:00',0.75526,0.75541,0.75526,0.7554,68.18,0.75533,0.75548,0.75533,0.75547,97.82,False
'2018-06-14T09:32:00',0.7554,0.7554,0.75536,0.7554,29.75,0.75545,0.75549,0.75542,0.75549,41.32,True
'2018-06-14T09:33:00',0.75542,0.75549,0.7554,0.7554,129.94,0.7555,0.75556,0.75547,0.75548,100.78,True
'2018-06-14T09:34:00',0.7554,0.75551,0.75539,0.75549,43.32,0.75548,0.75558,0.75547,0.75557,69.86,True
'2018-06-14T09:35:00',0.75549,0.75555,0.75548,0.75555,61.24,0.75558,0.75563,0.75556,0.75561,52.58,True
'2018-06-14T09:36:00',0.75554,0.7558,0.75553,0.75576,146.12,0.75561,0.75588,0.7556,0.75583,87.75,False
'2018-06-14T09:37:00',0.75576,0.7558,0.75554,0.75555,90.35,0.75582,0.75585,0.75561,0.75563,93.3,True
'2018-06-14T09:38:00',0.75558,0.75579,0.75551,0.75579,51.49,0.75566,0.75588,0.75558,0.75588,56.24,False
'2018-06-14T09:39:00',0.75578,0.75578,0.75557,0.75558,82.76,0.75586,0.75588,0.75564,0.75564,38.06,False
'2018-06-14T09:40:00',0.75558,0.75559,0.75552,0.75558,52.29,0.75565,0.75567,0.7556,0.75566,51.23,False
'2018-06-14T09:41:00',0.75557,0.75559,0.7555,0.75551,77.97,0.75565,0.75567,0.75559,0.75559,58.29,False
'2018-06-14T09:42:00',0.7555,0.75551,0.75542,0.75549,56.39,0.75559,0.75559,0.7555,0.75556,67.42,True
'2018-06-14T09:43:00',0.75548,0.75552,0.75543,0.75545,65.18,0.75556,0.75559,0.75552,0.75554,68.07,True
'2018-06-14T09:44:00',0.75546,0.7556,0.75542,0.7556,78.15,0.75554,0.75568,0.7555,0.75567,52.24,True
'2018-06-14T09:45:00',0.75565,0.75571,0.7556,0.75566,73.98,0.7557,0.75578,0.75568,0.75574,89.44,True
'2018-06-14T09:46:00',0.75564,0.75573,0.75564,0.75569,72.19,0.75573,0.75581,0.75572,0.75578,96.16,True
'2018-06-14T09:47:00',0.75569,0.7559,0.75569,0.75589,67.0,0.75577,0.75598,0.75577,0.75598,73.78,True
'2018-06-14T09:48:00',0.75589,0.75594,0.75579,0.75591,57.05,0.75597,0.75601,0.75586,0.756,95.1,True
'2018-06-14T09:49:00',0.75593,0.756,0.75585,0.75589,81.8,0.756,0.75608,0.75593,0.75598,88.25,False
'2018-06-14T09:50:00',0.75588,0.75593,0.75588,0.7559,64.6,0.75597,0.75601,0.75597,0.75598,90.01,True
'2018-06-14T09:51:00',0.7559,0.75602,0.7559,0.756,44.97,0.75599,0.75609,0.75599,0.75608,68.15,False
'2018-06-14T09:52:00',0.75602,0.75602,0.75589,0.75591,60.32,0.75608,0.75609,0.75595,0.75597,41.44,True
'2018-06-14T09:53:00',0.7559,0.75611,0.7559,0.75608,53.35,0.75597,0.75616,0.75597,0.75615,58.16,False
'2018-06-14T09:54:00',0.75607,0.75607,0.756,0.756,67.35,0.75615,0.75615,0.75607,0.75609,55.7,True
'2018-06-14T09:55:00',0.756,0.75609,0.75592,0.75603,71.3,0.75608,0.75619,0.75601,0.75612,80.22,False
'2018-06-14T09:56:00',0.75605,0.75608,0.75599,0.75602,117.92,0.75614,0.75618,0.75609,0.7561,113.12,False
'2018-06-14T09:57:00',0.75602,0.75605,0.75593,0.75597,108.17,0.75609,0.75611,0.75603,0.75606,76.92,True
'2018-06-14T09:58:00',0.75596,0.75607,0.75589,0.75607,110.07,0.75605,0.75616,0.75597,0.75615,91.03,True
'2018-06-14T09:59:00',0.75609,0.75615,0.75607,0.75608,80.91,0.75617,0.75622,0.75615,0.75615,91.73,True
'2018-06-14T10:00:00',0.75608,0.75617,0.75608,0.75614,83.27,0.75616,0.75625,0.75616,0.75623,100.31,True
'2018-06-14T10:01:00',0.75614,0.75623,0.75613,0.75623,116.49,0.75623,0.75631,0.75621,0.7563,174.85,True
'2018-06-14T10:02:00',0.75623,0.75628,0.75619,0.7562,84.57,0.75631,0.75636,0.75627,0.75627,108.54,False
'2018-06-14T10:03:00',0.7562,0.75628,0.7562,0.75625,62.39,0.75628,0.75636,0.75627,0.75633,91.6,False
'2018-06-14T10:04:00',0.75626,0.75627,0.75609,0.75614,136.99,0.75633,0.75634,0.75617,0.75621,98.94,False
'2018-06-14T10:05:00',0.75613,0.7562,0.75608,0.75608,73.95,0.75621,0.75628,0.75617,0.75617,97.02,False
'2018-06-14T10:06:00',0.75609,0.75609,0.75602,0.75603,42.11,0.75616,0.75617,0.7561,0.7561,40.89,False
'2018-06-14T10:07:00',0.75602,0.75602,0.75597,0.75597,64.97,0.7561,0.7561,0.75604,0.75604,57.33,True
'2018-06-14T10:08:00',0.75596,0.75611,0.75591,0.75609,127.83,0.75604,0.75619,0.756,0.75619,83.68,False
'2018-06-14T10:09:00',0.75609,0.75611,0.75598,0.75598,89.27,0.75619,0.75619,0.75606,0.75606,92.2,False
'2018-06-14T10:10:00',0.75599,0.75603,0.75595,0.75599,63.33,0.75607,0.75612,0.75602,0.75607,77.05,False
'2018-06-14T10:11:00',0.75598,0.756,0.75594,0.75598,89.04,0.75603,0.75608,0.75602,0.75606,74.54,False
'2018-06-14T10:12:00',0.75598,0.75598,0.75583,0.75583,91.96,0.75606,0.75606,0.75592,0.75592,64.29,False
'2018-06-14T10:13:00',0.75584,0.75594,0.75584,0.75591,84.16,0.75592,0.75602,0.75592,0.75599,78.51,False
'2018-06-14T10:14:00',0.7559,0.75591,0.75585,0.75588,50.62,0.75598,0.75598,0.75594,0.75595,51.83,False
'2018-06-14T10:15:00',0.75587,0.7559,0.75577,0.75578,45.34,0.75595,0.75596,0.75584,0.75586,37.21,False
'2018-06-14T10:16:00',0.75578,0.7558,0.75573,0.75579,68.26,0.75583,0.75588,0.75581,0.75586,49.44,True
'2018-06-14T10:17:00',0.75581,0.75591,0.7558,0.75588,50.64,0.75586,0.75598,0.75586,0.75596,64.78,True
'2018-06-14T10:18:00',0.75588,0.75592,0.75588,0.7559,39.19,0.75597,0.756,0.75597,0.75599,39.1,True
'2018-06-14T10:19:00',0.75591,0.75598,0.75588,0.75598,63.13,0.75599,0.75606,0.75597,0.75606,53.85,True
'2018-06-14T10:20:00',0.75599,0.7561,0.75594,0.75594,69.7,0.75607,0.7562,0.75602,0.75602,100.81,False
'2018-06-14T10:21:00',0.75593,0.75597,0.75587,0.7559,139.21,0.75601,0.75606,0.75595,0.75599,91.19,False
'2018-06-14T10:22:00',0.75591,0.75595,0.75584,0.75593,129.51,0.75598,0.75603,0.75591,0.75602,83.24,True
'2018-06-14T10:23:00',0.75591,0.75604,0.75587,0.75601,79.49,0.756,0.75611,0.75595,0.75609,91.96,True
'2018-06-14T10:24:00',0.75601,0.75609,0.75598,0.75609,43.71,0.7561,0.75617,0.75605,0.75617,69.68,False
'2018-06-14T10:25:00',0.75608,0.75608,0.75598,0.756,81.08,0.75617,0.75617,0.75605,0.75608,84.5,False
'2018-06-14T10:26:00',0.75599,0.75601,0.75587,0.75587,107.95,0.75607,0.75608,0.75595,0.75596,60.23,False
'2018-06-14T10:27:00',0.75587,0.75591,0.75587,0.75591,48.53,0.75597,0.75599,0.75596,0.75599,37.49,True
'2018-06-14T10:28:00',0.75594,0.75604,0.75594,0.75604,16.25,0.75599,0.75612,0.75599,0.75612,31.11,True
'2018-06-14T10:29:00',0.75605,0.7561,0.75605,0.75608,29.5,0.75611,0.75617,0.7561,0.75616,42.95,True
'2018-06-14T10:30:00',0.75608,0.7562,0.75608,0.75618,82.81,0.75615,0.75628,0.75615,0.75625,120.51,False
'2018-06-14T10:31:00',0.75618,0.7562,0.75611,0.75611,27.39,0.75627,0.75627,0.75617,0.75617,66.2,False
'2018-06-14T10:32:00',0.75609,0.7561,0.75599,0.75601,46.8,0.75617,0.75617,0.75605,0.75608,48.37,True
'2018-06-14T10:33:00',0.75601,0.75612,0.75597,0.75608,107.72,0.75607,0.7562,0.75606,0.75615,110.05,True
'2018-06-14T10:34:00',0.75608,0.75613,0.75608,0.75611,16.0,0.75616,0.7562,0.75616,0.75619,19.89,True
'2018-06-14T10:35:00',0.75611,0.75613,0.75605,0.75607,85.5,0.7562,0.75621,0.75614,0.75616,103.56,False
'2018-06-14T10:36:00',0.75607,0.75613,0.75607,0.75612,41.74,0.75616,0.75621,0.75616,0.7562,57.13,True
'2018-06-14T10:37:00',0.75612,0.75621,0.75607,0.75621,97.32,0.75619,0.75627,0.75615,0.75627,95.04,True
'2018-06-14T10:38:00',0.75621,0.75629,0.75613,0.75615,79.65,0.75628,0.75637,0.75621,0.75622,84.97,False
'2018-06-14T10:39:00',0.75617,0.75625,0.75614,0.75625,81.27,0.75624,0.75635,0.75622,0.75635,96.52,True
'2018-06-14T10:40:00',0.75625,0.75629,0.75619,0.75629,78.08,0.75634,0.75638,0.75629,0.75636,113.49,True
'2018-06-14T10:41:00',0.75631,0.75638,0.7563,0.75636,66.72,0.75638,0.75645,0.75638,0.75644,110.88,True
'2018-06-14T10:42:00',0.75639,0.75642,0.75637,0.7564,60.46,0.75644,0.7565,0.75644,0.75649,81.99,True
'2018-06-14T10:43:00',0.7564,0.75646,0.75634,0.75634,109.76,0.75648,0.75654,0.75642,0.75642,120.58,False
'2018-06-14T10:44:00',0.75634,0.75634,0.75623,0.75624,52.85,0.75642,0.75642,0.75631,0.75633,37.43,False
'2018-06-14T10:45:00',0.75624,0.75625,0.75608,0.75608,76.98,0.75633,0.75633,0.75617,0.75617,85.77,False
'2018-06-14T10:46:00',0.75609,0.75613,0.75609,0.7561,63.27,0.75617,0.75622,0.75617,0.7562,63.36,False
'2018-06-14T10:47:00',0.7561,0.75612,0.75608,0.75612,79.83,0.75619,0.75621,0.75617,0.75621,103.64,True
'2018-06-14T10:48:00',0.75611,0.75622,0.75609,0.75621,22.7,0.75621,0.75629,0.75618,0.75629,26.77,False
'2018-06-14T10:49:00',0.75621,0.75621,0.75611,0.75612,66.94,0.75629,0.7563,0.75619,0.75621,68.98,False
'2018-06-14T10:50:00',0.75612,0.75612,0.75599,0.75608,113.79,0.7562,0.7562,0.75606,0.75618,97.92,True
'2018-06-14T10:51:00',0.75607,0.7562,0.75607,0.75618,95.98,0.75617,0.75628,0.75617,0.75626,115.24,True
'2018-06-14T10:52:00',0.75619,0.75627,0.75617,0.75624,108.08,0.75627,0.75636,0.75626,0.7563,122.37,False
'2018-06-14T10:53:00',0.75624,0.75624,0.75617,0.7562,55.17,0.7563,0.7563,0.75626,0.75628,53.69,False
'2018-06-14T10:54:00',0.7562,0.75623,0.75618,0.75619,92.13,0.75628,0.75631,0.75627,0.75628,100.02,False
'2018-06-14T10:55:00',0.75617,0.75619,0.75611,0.75613,61.29,0.75627,0.75628,0.7562,0.7562,51.8,True
'2018-06-14T10:56:00',0.75612,0.75623,0.7561,0.75623,62.7,0.7562,0.75632,0.75618,0.75632,48.44,True
'2018-06-14T10:57:00',0.75622,0.75632,0.75622,0.75629,138.48,0.75631,0.75641,0.75631,0.75638,117.89,False
'2018-06-14T10:58:00',0.75628,0.7563,0.75621,0.75629,79.08,0.75638,0.7564,0.7563,0.75638,82.73,True
'2018-06-14T10:59:00',0.75629,0.75642,0.75627,0.7563,117.27,0.75637,0.7565,0.75635,0.75637,121.54,False
'2018-06-14T11:00:00',0.75629,0.7563,0.75624,0.75628,82.46,0.75637,0.75639,0.75631,0.75637,75.93,False
'2018-06-14T11:01:00',0.75628,0.75628,0.75613,0.75616,80.85,0.75636,0.75636,0.75622,0.75627,61.99,False
'2018-06-14T11:02:00',0.7562,0.75623,0.75619,0.75621,127.02,0.75627,0.75632,0.75627,0.7563,102.74,True
'2018-06-14T11:03:00',0.7562,0.75642,0.7562,0.75631,108.79,0.7563,0.75651,0.75629,0.75641,113.58,False
'2018-06-14T11:04:00',0.75632,0.75632,0.75608,0.75608,149.9,0.75641,0.75641,0.75617,0.75617,131.88,False
'2018-06-14T11:05:00',0.75607,0.7563,0.75604,0.7563,145.42,0.75616,0.7564,0.75614,0.7564,120.79,True
'2018-06-14T11:06:00',0.75632,0.75639,0.75623,0.75629,107.43,0.75642,0.75647,0.75632,0.75638,133.99,False
'2018-06-14T11:07:00',0.75628,0.75635,0.75624,0.75634,81.99,0.75634,0.75644,0.75634,0.75643,90.61,True
'2018-06-14T11:08:00',0.75632,0.75638,0.75632,0.75634,52.35,0.7564,0.75646,0.7564,0.75643,64.99,False
'2018-06-14T11:09:00',0.75633,0.75633,0.7562,0.75622,78.22,0.75643,0.75643,0.7563,0.75631,54.12,False
'2018-06-14T11:10:00',0.75623,0.75627,0.75604,0.75604,126.47,0.75632,0.75636,0.75612,0.75612,135.46,False
'2018-06-14T11:11:00',0.75604,0.75615,0.75603,0.75615,148.14,0.75611,0.75623,0.75611,0.75623,125.65,True
'2018-06-14T11:12:00',0.75614,0.75619,0.75604,0.75604,124.29,0.75622,0.75627,0.75613,0.75613,85.95,False
'2018-06-14T11:13:00',0.75606,0.75608,0.75594,0.75595,94.33,0.75613,0.75617,0.75602,0.75603,73.63,True
'2018-06-14T11:14:00',0.75597,0.75622,0.75597,0.7561,160.41,0.75603,0.75631,0.75603,0.7562,158.04,False
'2018-06-14T11:15:00',0.75611,0.75613,0.75605,0.75605,75.97,0.7562,0.75623,0.75614,0.75615,89.23,True
'2018-06-14T11:16:00',0.75605,0.75622,0.75601,0.75621,75.55,0.75614,0.75631,0.7561,0.75631,96.11,True
'2018-06-14T11:17:00',0.75622,0.75627,0.75621,0.75622,49.33,0.75631,0.75635,0.75629,0.75631,57.47,False
'2018-06-14T11:18:00',0.75622,0.75623,0.75619,0.75622,52.89,0.75629,0.75631,0.75627,0.75631,61.04,False
'2018-06-14T11:19:00',0.75621,0.75622,0.75601,0.75601,65.79,0.75631,0.75631,0.75609,0.75609,93.82,False
'2018-06-14T11:20:00',0.756,0.75602,0.75593,0.75599,146.74,0.75609,0.7561,0.75599,0.75608,116.88,False
'2018-06-14T11:21:00',0.756,0.756,0.7559,0.75599,158.97,0.75608,0.75609,0.756,0.75606,117.9,True
'2018-06-14T11:22:00',0.75599,0.75602,0.75594,0.75601,102.36,0.75606,0.7561,0.75602,0.75609,73.99,True
'2018-06-14T11:23:00',0.756,0.75604,0.75594,0.75599,101.6,0.75608,0.75612,0.75603,0.75608,96.11,True
'2018-06-14T11:24:00',0.75599,0.75606,0.75597,0.756,93.76,0.75608,0.75614,0.75605,0.75608,121.12,True
'2018-06-14T11:25:00',0.75599,0.75608,0.75594,0.75608,79.3,0.75608,0.75617,0.75603,0.75617,110.88,True
'2018-06-14T11:26:00',0.75609,0.75625,0.75609,0.7561,144.2,0.75617,0.75634,0.75617,0.75619,143.83,False
'2018-06-14T11:27:00',0.75608,0.75619,0.75608,0.75618,130.15,0.75619,0.75627,0.75617,0.75627,178.98,True
'2018-06-14T11:28:00',0.75618,0.75628,0.75612,0.75619,123.52,0.75628,0.75637,0.75621,0.75625,160.47,False
'2018-06-14T11:29:00',0.75619,0.75621,0.75608,0.75609,148.15,0.75628,0.7563,0.75618,0.75619,142.6,False
'2018-06-14T11:30:00',0.7561,0.75611,0.75599,0.75602,132.27,0.75618,0.75619,0.75609,0.7561,162.43,False
'2018-06-14T11:31:00',0.75602,0.75603,0.756,0.75601,32.55,0.7561,0.75611,0.75609,0.7561,65.26,True
'2018-06-14T11:32:00',0.75603,0.75613,0.756,0.756,66.67,0.75611,0.75622,0.7561,0.7561,74.08,False
'2018-06-14T11:33:00',0.756,0.75611,0.756,0.7561,101.3,0.75609,0.75621,0.75609,0.75619,102.45,True
'2018-06-14T11:34:00',0.75611,0.75614,0.7561,0.75612,100.94,0.7562,0.75623,0.75619,0.75621,98.51,False
'2018-06-14T11:35:00',0.75612,0.75613,0.75603,0.75613,108.55,0.7562,0.75622,0.75612,0.75622,138.05,True
'2018-06-14T11:36:00',0.75612,0.75614,0.75601,0.75601,35.23,0.75622,0.75623,0.7561,0.7561,44.89,False
'2018-06-14T11:37:00',0.75601,0.75602,0.75587,0.75593,140.43,0.75611,0.75611,0.75596,0.75602,104.2,False
'2018-06-14T11:38:00',0.75593,0.756,0.75589,0.75589,59.63,0.75602,0.7561,0.75599,0.75599,91.21,False
'2018-06-14T11:39:00',0.75589,0.75589,0.75561,0.75568,130.32,0.75597,0.75597,0.75571,0.75577,94.25,False
'2018-06-14T11:40:00',0.75571,0.75578,0.7557,0.75578,76.1,0.75579,0.75588,0.75578,0.75588,60.55,True
'2018-06-14T11:41:00',0.75578,0.75579,0.75566,0.75575,108.14,0.75588,0.75588,0.75574,0.75584,118.1,True
'2018-06-14T11:42:00',0.75575,0.75585,0.75575,0.75577,88.54,0.75584,0.75593,0.75584,0.75586,93.71,True
'2018-06-14T11:43:00',0.75577,0.75586,0.75574,0.75574,73.25,0.75586,0.75595,0.75583,0.75584,96.73,False
'2018-06-14T11:44:00',0.75574,0.75575,0.75573,0.75575,54.98,0.75583,0.75585,0.75582,0.75585,74.25,True
'2018-06-14T11:45:00',0.75575,0.7558,0.75564,0.75577,102.68,0.75585,0.75587,0.75572,0.75584,136.86,False
'2018-06-14T11:46:00',0.75577,0.75577,0.7556,0.75566,115.11,0.75583,0.75584,0.75569,0.75573,117.7,True
'2018-06-14T11:47:00',0.75566,0.75578,0.75563,0.75576,31.65,0.75572,0.75584,0.75571,0.75584,39.72,False
'2018-06-14T11:48:00',0.75575,0.75576,0.75564,0.75566,72.56,0.75584,0.75584,0.75572,0.75573,51.56,False
'2018-06-14T11:49:00',0.75565,0.75569,0.75558,0.7556,54.65,0.75573,0.75577,0.75567,0.75569,78.85,False
'2018-06-14T11:50:00',0.7556,0.75563,0.75551,0.7556,75.74,0.75569,0.75572,0.75559,0.75567,72.18,True
'2018-06-14T11:51:00',0.75559,0.75572,0.75555,0.75565,126.22,0.75569,0.75578,0.75565,0.75572,121.65,True
'2018-06-14T11:52:00',0.75565,0.75573,0.75551,0.75573,84.45,0.7557,0.7558,0.75557,0.7558,119.69,True
'2018-06-14T11:53:00',0.75571,0.75577,0.75571,0.75574,30.83,0.7558,0.75585,0.7558,0.75583,49.69,False
'2018-06-14T11:54:00',0.75574,0.75574,0.75565,0.75571,42.04,0.75581,0.75581,0.75573,0.75578,66.43,True
'2018-06-14T11:55:00',0.7557,0.75575,0.75564,0.75575,38.43,0.75578,0.75583,0.75571,0.75582,66.68,True
'2018-06-14T11:56:00',0.75575,0.75586,0.75575,0.75586,30.42,0.75584,0.75593,0.75584,0.75593,57.0,True
'2018-06-14T11:57:00',0.75586,0.75588,0.75574,0.75574,41.76,0.75592,0.75595,0.75582,0.75582,55.13,False
'2018-06-14T11:58:00',0.75573,0.75573,0.7556,0.75562,69.85,0.75582,0.75582,0.75569,0.75572,90.61,False
'2018-06-14T11:59:00',0.75562,0.7557,0.75562,0.75569,77.49,0.75572,0.7558,0.75571,0.75579,101.61,True
'2018-06-14T12:00:00',0.75569,0.75576,0.75562,0.75562,54.78,0.75579,0.75583,0.75572,0.75572,38.83,False
'2018-06-14T12:01:00',0.75562,0.75564,0.7556,0.75562,39.15,0.7557,0.75573,0.75565,0.75571,52.73,True
'2018-06-14T12:02:00',0.75563,0.75573,0.75563,0.75573,82.8,0.75572,0.75583,0.75572,0.75583,54.22,True
'2018-06-14T12:03:00',0.75575,0.75582,0.75575,0.75581,56.18,0.75584,0.7559,0.75584,0.75589,72.78,True
'2018-06-14T12:04:00',0.7558,0.75591,0.7558,0.75585,48.87,0.75588,0.75599,0.75587,0.75595,72.2,False
'2018-06-14T12:05:00',0.75585,0.7559,0.75585,0.75585,43.47,0.75595,0.756,0.75595,0.75595,59.08,False
'2018-06-14T12:06:00',0.75585,0.75586,0.75585,0.75586,18.98,0.75594,0.75595,0.75594,0.75595,40.62,True
'2018-06-14T12:07:00',0.75585,0.75592,0.75585,0.7559,114.9,0.75595,0.756,0.75595,0.75599,128.82,True
'2018-06-14T12:08:00',0.7559,0.75595,0.7559,0.75593,72.66,0.756,0.75604,0.75599,0.75599,89.94,False
'2018-06-14T12:09:00',0.75593,0.75593,0.75583,0.75585,56.9,0.756,0.756,0.75593,0.75595,84.4,True
'2018-06-14T12:10:00',0.75585,0.75602,0.75584,0.75594,91.15,0.75595,0.7561,0.75593,0.75603,119.9,False
'2018-06-14T12:11:00',0.75594,0.75595,0.75567,0.75568,94.4,0.75602,0.75603,0.75576,0.75577,68.35,False
'2018-06-14T12:12:00',0.7557,0.75574,0.75563,0.75566,120.27,0.75579,0.75582,0.75571,0.75576,147.98,False
'2018-06-14T12:13:00',0.75566,0.75568,0.75561,0.75564,61.87,0.75575,0.75577,0.75569,0.75574,77.65,True
'2018-06-14T12:14:00',0.75564,0.75573,0.75564,0.75572,97.4,0.75574,0.75583,0.75574,0.75581,85.73,False
'2018-06-14T12:15:00',0.75572,0.75573,0.75564,0.75564,70.3,0.75581,0.75582,0.75573,0.75573,82.25,False
'2018-06-14T12:16:00',0.75564,0.75564,0.75562,0.75563,28.83,0.75574,0.75574,0.7557,0.75572,24.9,True
'2018-06-14T12:17:00',0.75563,0.75571,0.75563,0.75571,86.82,0.75572,0.7558,0.75571,0.75578,79.81,True
'2018-06-14T12:18:00',0.75571,0.75572,0.75567,0.7557,34.3,0.7558,0.7558,0.75575,0.7558,52.92,True
'2018-06-14T12:19:00',0.75572,0.75579,0.75572,0.75572,57.46,0.7558,0.75588,0.7558,0.7558,50.26,True
'2018-06-14T12:20:00',0.75572,0.75585,0.75572,0.75585,45.87,0.75581,0.75593,0.75581,0.75593,38.39,True
'2018-06-14T12:21:00',0.75585,0.75597,0.75585,0.75595,28.69,0.75594,0.75603,0.75593,0.75602,33.06,True
'2018-06-14T12:22:00',0.75596,0.75599,0.75595,0.75595,18.44,0.75602,0.75606,0.75602,0.75603,22.37,True
'2018-06-14T12:23:00',0.75595,0.75615,0.75593,0.75615,80.74,0.75604,0.75624,0.75602,0.75623,83.34,False
'2018-06-14T12:24:00',0.75615,0.75615,0.75611,0.75612,61.73,0.75624,0.75624,0.75618,0.7562,71.68,False
'2018-06-14T12:25:00',0.75612,0.75615,0.75611,0.75613,47.39,0.75619,0.75623,0.75619,0.75621,91.98,False
'2018-06-14T12:26:00',0.75612,0.75612,0.75604,0.75605,77.13,0.75621,0.75621,0.75612,0.75614,47.0,False
'2018-06-14T12:27:00',0.75606,0.75607,0.75583,0.75594,100.86,0.75614,0.75614,0.75592,0.75603,96.91,False
'2018-06-14T12:28:00',0.75594,0.75599,0.75587,0.75592,84.16,0.75602,0.75608,0.75596,0.756,103.33,False
'2018-06-14T12:29:00',0.75592,0.75592,0.75575,0.75584,155.82,0.75601,0.75601,0.75583,0.75592,126.1,False
'2018-06-14T12:30:00',0.75585,0.75585,0.75577,0.75579,70.55,0.75593,0.75593,0.75585,0.75586,65.53,True
'2018-06-14T12:31:00',0.75579,0.75593,0.75579,0.75583,95.85,0.75588,0.75603,0.75588,0.75591,103.11,False
'2018-06-14T12:32:00',0.75583,0.75586,0.75579,0.75579,86.73,0.75592,0.75594,0.75587,0.75588,90.63,False
'2018-06-14T12:33:00',0.7558,0.7558,0.75571,0.75571,37.24,0.75588,0.75588,0.75579,0.75579,15.12,False
'2018-06-14T12:34:00',0.7557,0.75574,0.7557,0.75572,16.81,0.75578,0.75579,0.75578,0.75579,11.0,True
'2018-06-14T12:35:00',0.75571,0.75574,0.75563,0.75567,84.04,0.75579,0.75582,0.75572,0.75575,71.37,False
'2018-06-14T12:36:00',0.75566,0.75566,0.75549,0.7555,55.96,0.75575,0.75575,0.75559,0.75559,35.94,False
'2018-06-14T12:37:00',0.7555,0.75556,0.7555,0.75551,68.25,0.7556,0.75565,0.75557,0.75557,41.04,False
'2018-06-14T12:38:00',0.7555,0.7555,0.75541,0.75541,44.28,0.75557,0.75557,0.75548,0.75548,27.96,False
'2018-06-14T12:39:00',0.75541,0.75544,0.75539,0.7554,45.22,0.75549,0.75552,0.75547,0.75548,36.32,True
'2018-06-14T12:40:00',0.7554,0.75549,0.75534,0.75547,50.48,0.75546,0.75556,0.75541,0.75554,65.59,True
'2018-06-14T12:41:00',0.75547,0.75552,0.75544,0.75544,33.46,0.75555,0.75558,0.7555,0.7555,49.19,False
'2018-06-14T12:42:00',0.75543,0.75543,0.75539,0.75543,43.63,0.7555,0.75551,0.75547,0.75551,64.87,True
'2018-06-14T12:43:00',0.75545,0.75552,0.75545,0.75552,32.14,0.75551,0.75558,0.75551,0.75558,59.44,True
'2018-06-14T12:44:00',0.75552,0.75554,0.75534,0.75537,54.07,0.75558,0.7556,0.75541,0.75545,104.03,False
'2018-06-14T12:45:00',0.75539,0.75539,0.75523,0.75527,110.3,0.75546,0.75546,0.75532,0.75536,112.03,False
'2018-06-14T12:46:00',0.75527,0.75533,0.75527,0.75532,105.89,0.75536,0.75541,0.75536,0.7554,95.92,True
'2018-06-14T12:47:00',0.75531,0.75543,0.7553,0.75538,138.97,0.7554,0.75552,0.75539,0.75548,123.68,False
'2018-06-14T12:48:00',0.75538,0.75539,0.75538,0.75538,52.94,0.75548,0.75549,0.75546,0.75548,31.85,True
'2018-06-14T12:49:00',0.75539,0.75542,0.75538,0.75538,64.8,0.75549,0.7555,0.75545,0.75546,60.23,True
'2018-06-14T12:50:00',0.75538,0.7555,0.75538,0.75548,76.64,0.75547,0.75559,0.75547,0.75557,76.67,False
'2018-06-14T12:51:00',0.75548,0.75549,0.7554,0.7554,66.17,0.75557,0.75557,0.75547,0.75547,59.96,False
'2018-06-14T12:52:00',0.7554,0.75542,0.75538,0.75541,79.06,0.75547,0.7555,0.75547,0.7555,63.49,True
'2018-06-14T12:53:00',0.75542,0.7555,0.75539,0.75548,50.88,0.7555,0.75556,0.75546,0.75556,40.44,True
'2018-06-14T12:54:00',0.75549,0.75567,0.75548,0.75548,92.9,0.75556,0.75576,0.75556,0.75556,86.76,False
'2018-06-14T12:55:00',0.75546,0.75548,0.75537,0.75538,94.74,0.75554,0.75557,0.75547,0.75547,111.52,True
'2018-06-14T12:56:00',0.75538,0.75554,0.75538,0.75552,55.23,0.75547,0.75561,0.75547,0.75561,51.59,True
'2018-06-14T12:57:00',0.75557,0.75559,0.75548,0.75552,88.46,0.75563,0.75568,0.75557,0.7556,81.79,True
'2018-06-14T12:58:00',0.75552,0.75562,0.7555,0.7555,60.23,0.7556,0.7557,0.75559,0.7556,66.78,False
'2018-06-14T12:59:00',0.7555,0.75555,0.75547,0.7555,87.96,0.7556,0.75563,0.75556,0.75557,70.15,False
'2018-06-14T13:00:00',0.75551,0.75555,0.75548,0.7555,69.25,0.75557,0.75561,0.75556,0.75559,47.94,False
'2018-06-14T13:01:00',0.75551,0.75551,0.75539,0.75539,34.63,0.7556,0.7556,0.75547,0.75549,35.55,False
'2018-06-14T13:02:00',0.75539,0.75543,0.75531,0.75543,99.3,0.75549,0.75552,0.75539,0.75551,81.49,True
'2018-06-14T13:03:00',0.75541,0.75549,0.75538,0.75549,61.06,0.75551,0.75558,0.75544,0.75558,60.97,True
'2018-06-14T13:04:00',0.75548,0.7555,0.75548,0.7555,22.39,0.75557,0.75558,0.75557,0.75558,6.3,True
'2018-06-14T13:05:00',0.75549,0.7555,0.75548,0.7555,56.25,0.75558,0.75559,0.75557,0.75558,46.17,True
'2018-06-14T13:06:00',0.7555,0.7556,0.75545,0.75545,67.81,0.75558,0.75567,0.75554,0.75554,89.56,False
'2018-06-14T13:07:00',0.75545,0.75549,0.75538,0.75538,65.53,0.75553,0.75557,0.75547,0.75547,44.73,False
'2018-06-14T13:08:00',0.75537,0.75548,0.75537,0.75547,64.92,0.75546,0.75556,0.75546,0.75554,32.77,True
'2018-06-14T13:09:00',0.75547,0.7556,0.75543,0.75543,99.81,0.75557,0.75567,0.75551,0.75551,73.71,False
'2018-06-14T13:10:00',0.75544,0.75546,0.75518,0.75519,153.29,0.7555,0.75554,0.75526,0.75528,101.79,False
'2018-06-14T13:11:00',0.75519,0.75522,0.75498,0.75506,158.62,0.75527,0.7553,0.75507,0.75515,123.61,False
'2018-06-14T13:12:00',0.75507,0.75515,0.75504,0.75508,81.99,0.75516,0.75523,0.75512,0.75516,101.49,False
'2018-06-14T13:13:00',0.75508,0.75513,0.75499,0.75501,114.01,0.75516,0.7552,0.75508,0.75509,95.51,False
'2018-06-14T13:14:00',0.75502,0.75502,0.75498,0.75499,54.05,0.7551,0.75511,0.75507,0.75508,71.58,False
'2018-06-14T13:15:00',0.75498,0.755,0.75498,0.755,64.07,0.75508,0.75508,0.75507,0.75508,64.73,False
'2018-06-14T13:16:00',0.75499,0.75499,0.75495,0.75498,63.5,0.75508,0.75508,0.75506,0.75507,79.39,True
'2018-06-14T13:17:00',0.75497,0.75501,0.75496,0.755,74.36,0.75508,0.7551,0.75504,0.75508,82.95,True
'2018-06-14T13:18:00',0.755,0.75522,0.755,0.7552,102.48,0.75508,0.7553,0.75508,0.75527,121.15,False
'2018-06-14T13:19:00',0.7552,0.75522,0.75513,0.75519,64.24,0.75528,0.7553,0.75523,0.75528,71.59,False
'2018-06-14T13:20:00',0.75519,0.7552,0.75516,0.75518,68.15,0.75527,0.75528,0.75525,0.75528,54.08,True
'2018-06-14T13:21:00',0.75522,0.75534,0.7552,0.7552,58.35,0.7553,0.7554,0.7553,0.7553,79.24,False
'2018-06-14T13:22:00',0.7552,0.75524,0.7552,0.75523,21.8,0.75529,0.75532,0.75528,0.75531,62.68,False
'2018-06-14T13:23:00',0.75521,0.75522,0.75518,0.75519,25.4,0.75531,0.75531,0.75525,0.75528,49.61,True
'2018-06-14T13:24:00',0.75519,0.75529,0.75519,0.75522,20.0,0.75527,0.75537,0.75527,0.75529,31.65,False
'2018-06-14T13:25:00',0.75522,0.75526,0.7552,0.7552,24.82,0.75529,0.75534,0.75528,0.75529,33.13,True
'2018-06-14T13:26:00',0.7552,0.75532,0.75519,0.7552,69.17,0.75529,0.7554,0.75527,0.75529,58.34,False
'2018-06-14T13:27:00',0.7552,0.75529,0.75519,0.75522,38.09,0.75527,0.75537,0.75527,0.75529,57.16,False
'2018-06-14T13:28:00',0.75522,0.75522,0.75518,0.75519,50.02,0.75529,0.75529,0.75525,0.75528,84.61,True
'2018-06-14T13:29:00',0.7552,0.7553,0.7552,0.75526,63.56,0.75528,0.75537,0.75528,0.75532,104.03,True
'2018-06-14T13:30:00',0.75526,0.7553,0.7552,0.75521,148.16,0.75532,0.75538,0.75529,0.75529,102.64,False
'2018-06-14T13:31:00',0.7552,0.75521,0.75512,0.75519,107.94,0.75529,0.75529,0.7552,0.75528,89.25,False
'2018-06-14T13:32:00',0.7552,0.7552,0.75505,0.75505,95.54,0.75528,0.75528,0.75512,0.75513,65.08,False
'2018-06-14T13:33:00',0.75508,0.75508,0.75487,0.75488,112.65,0.75513,0.75515,0.75495,0.75496,62.16,False
'2018-06-14T13:34:00',0.75488,0.755,0.75488,0.75497,79.57,0.75496,0.7551,0.75496,0.75507,55.49,True
'2018-06-14T13:35:00',0.75497,0.7552,0.75497,0.75506,166.86,0.75507,0.75528,0.75507,0.75515,91.05,False
'2018-06-14T13:36:00',0.75505,0.75505,0.7549,0.75494,149.27,0.75515,0.75515,0.75498,0.75501,75.52,True
'2018-06-14T13:37:00',0.75493,0.75508,0.75493,0.75495,168.53,0.75503,0.75517,0.75503,0.75503,107.28,False
'2018-06-14T13:38:00',0.75495,0.755,0.7549,0.75499,146.13,0.75504,0.75508,0.75499,0.75507,116.33,False
'2018-06-14T13:39:00',0.75498,0.75499,0.75487,0.75489,82.05,0.75507,0.75507,0.75495,0.75498,63.57,False
'2018-06-14T13:40:00',0.7549,0.75499,0.7549,0.75496,120.8,0.75499,0.75507,0.75499,0.75504,94.87,True
'2018-06-14T13:41:00',0.75497,0.75499,0.75496,0.75497,70.88,0.75503,0.75508,0.75503,0.75506,60.48,False
'2018-06-14T13:42:00',0.75497,0.75497,0.75494,0.75494,64.27,0.75506,0.75506,0.75502,0.75503,89.71,False
'2018-06-14T13:43:00',0.75492,0.75492,0.75478,0.75478,101.56,0.75501,0.75501,0.75485,0.75487,101.1,False
'2018-06-14T13:44:00',0.75478,0.75488,0.75467,0.75471,142.15,0.75486,0.75496,0.75477,0.75481,118.77,True
'2018-06-14T13:45:00',0.75469,0.75527,0.75468,0.75501,299.4,0.75481,0.75535,0.75481,0.7551,360.23,False
'2018-06-14T13:46:00',0.75502,0.7551,0.75474,0.75489,318.72,0.7551,0.75519,0.75482,0.75498,276.33,True
'2018-06-14T13:47:00',0.75491,0.75518,0.75461,0.75471,317.61,0.75498,0.75527,0.7547,0.7548,320.9,False
'2018-06-14T13:48:00',0.75471,0.75509,0.75471,0.75496,327.38,0.75481,0.75516,0.75481,0.755,301.27,True
'2018-06-14T13:49:00',0.75492,0.75524,0.75481,0.75498,313.45,0.755,0.75532,0.7549,0.75507,313.45,False
'2018-06-14T13:50:00',0.75499,0.75514,0.75475,0.75499,325.52,0.75508,0.75523,0.75484,0.7551,358.83,False
'2018-06-14T13:51:00',0.75499,0.75503,0.75488,0.755,244.41,0.75508,0.75512,0.75497,0.75507,279.74,True
'2018-06-14T13:52:00',0.75501,0.75509,0.75488,0.75496,234.32,0.75509,0.75517,0.75498,0.75505,203.26,True
'2018-06-14T13:53:00',0.75496,0.75513,0.75475,0.75508,282.51,0.75504,0.75521,0.75482,0.75518,280.57,False
'2018-06-14T13:54:00',0.75508,0.7551,0.75478,0.75492,296.4,0.75518,0.7552,0.75485,0.75502,247.08,True
'2018-06-14T13:55:00',0.75495,0.7553,0.75491,0.7553,267.27,0.75502,0.75541,0.755,0.7554,256.78,True
'2018-06-14T13:56:00',0.75531,0.75569,0.75529,0.75568,257.14,0.75539,0.75579,0.75538,0.75579,271.86,True
'2018-06-14T13:57:00',0.7557,0.75582,0.75556,0.75564,238.91,0.7558,0.75591,0.75561,0.75573,247.69,True
'2018-06-14T13:58:00',0.75566,0.75593,0.75563,0.75591,120.3,0.75574,0.756,0.75572,0.75599,158.93,True
'2018-06-14T13:59:00',0.75591,0.75601,0.75548,0.75556,195.44,0.756,0.75607,0.75556,0.75563,199.98,False
'2018-06-14T14:00:00',0.75555,0.75588,0.75554,0.75576,326.04,0.75562,0.75596,0.75562,0.75584,350.56,False
'2018-06-14T14:01:00',0.75575,0.75582,0.75538,0.75562,282.89,0.75583,0.75592,0.75545,0.75569,292.72,True
'2018-06-14T14:02:00',0.75564,0.75596,0.75561,0.75576,197.29,0.75569,0.75603,0.75569,0.75585,306.03,True
'2018-06-14T14:03:00',0.75575,0.75598,0.7555,0.75595,177.95,0.75583,0.75606,0.75558,0.75602,208.14,False
'2018-06-14T14:04:00',0.75595,0.75595,0.75581,0.75581,112.35,0.75603,0.75603,0.75588,0.75591,133.44,True
'2018-06-14T14:05:00',0.75581,0.756,0.7557,0.75596,202.25,0.7559,0.75609,0.75579,0.75604,255.94,True
'2018-06-14T14:06:00',0.75597,0.75603,0.75579,0.75581,136.79,0.75604,0.75609,0.75588,0.75589,134.72,False
'2018-06-14T14:07:00',0.75581,0.75583,0.75568,0.75573,229.41,0.75588,0.75592,0.75577,0.75581,239.59,False
'2018-06-14T14:08:00',0.75572,0.75583,0.75562,0.75582,148.55,0.7558,0.7559,0.75569,0.75589,167.59,True
'2018-06-14T14:09:00',0.75587,0.75592,0.75579,0.75591,119.6,0.75591,0.75599,0.75585,0.75598,143.46,True
'2018-06-14T14:10:00',0.75588,0.75614,0.75585,0.75614,117.59,0.75594,0.75622,0.7559,0.75621,160.99,True
'2018-06-14T14:11:00',0.75619,0.75619,0.75589,0.75592,172.12,0.75624,0.75627,0.75598,0.75601,238.66,False
'2018-06-14T14:12:00',0.7559,0.75594,0.75566,0.75592,262.31,0.75599,0.75602,0.75573,0.756,246.36,True
'2018-06-14T14:13:00',0.75591,0.75599,0.75579,0.7559,149.21,0.756,0.75607,0.75587,0.756,195.12,True
'2018-06-14T14:14:00',0.7559,0.75612,0.7559,0.75602,119.87,0.75598,0.75618,0.75598,0.75609,134.24,True
'2018-06-14T14:15:00',0.75602,0.75612,0.75589,0.75602,220.61,0.7561,0.75621,0.75598,0.7561,206.35,True
'2018-06-14T14:16:00',0.75602,0.7562,0.75599,0.75608,188.18,0.7561,0.75629,0.75608,0.75617,224.75,True
'2018-06-14T14:17:00',0.75605,0.75633,0.75598,0.75633,148.17,0.75611,0.75641,0.75605,0.75641,217.98,True
'2018-06-14T14:18:00',0.75631,0.75634,0.75622,0.75634,132.93,0.75641,0.75642,0.75631,0.75642,167.03,True
'2018-06-14T14:19:00',0.75633,0.7564,0.75624,0.75635,144.64,0.75642,0.7565,0.75632,0.75643,224.89,True
'2018-06-14T14:20:00',0.75641,0.75657,0.75641,0.75651,133.46,0.75651,0.75665,0.7565,0.75661,210.77,True
'2018-06-14T14:21:00',0.75651,0.7566,0.75644,0.75658,187.46,0.75659,0.75668,0.75653,0.75666,181.6,False
'2018-06-14T14:22:00',0.75656,0.75659,0.75639,0.75654,208.54,0.75665,0.75668,0.75648,0.75664,216.82,False
'2018-06-14T14:23:00',0.75655,0.75659,0.75638,0.75643,188.6,0.75662,0.75668,0.75647,0.75653,188.29,False
'2018-06-14T14:24:00',0.75644,0.75654,0.75638,0.75639,164.11,0.75652,0.75662,0.75646,0.75646,187.01,True
'2018-06-14T14:25:00',0.75639,0.75658,0.75639,0.75655,127.48,0.75647,0.75665,0.75647,0.7566,122.36,False
'2018-06-14T14:26:00',0.75653,0.75657,0.75638,0.75641,76.03,0.7566,0.75664,0.75645,0.75651,117.24,False
'2018-06-14T14:27:00',0.75641,0.75643,0.75638,0.75639,65.79,0.7565,0.75652,0.75647,0.75647,80.97,False
'2018-06-14T14:28:00',0.75639,0.7564,0.75629,0.75633,122.58,0.75648,0.75649,0.75637,0.75644,90.52,True
'2018-06-14T14:29:00',0.75634,0.75656,0.75634,0.75638,127.37,0.75643,0.75675,0.75643,0.75667,127.64,False
'2018-06-14T14:30:00',0.75633,0.75633,0.75578,0.75615,237.21,0.75648,0.7565,0.7559,0.75626,211.65,True
'2018-06-14T14:31:00',0.75612,0.75636,0.75601,0.75612,199.81,0.75622,0.75645,0.75612,0.7562,219.09,True
'2018-06-14T14:32:00',0.75611,0.75638,0.7561,0.75622,237.81,0.75621,0.75649,0.75617,0.75631,189.44,True
'2018-06-14T14:33:00',0.75621,0.75643,0.75587,0.75597,288.26,0.7563,0.75651,0.75597,0.75605,327.23,False
'2018-06-14T14:34:00',0.75592,0.75621,0.75592,0.7562,211.51,0.75602,0.75631,0.75602,0.75628,271.66,False
'2018-06-14T14:35:00',0.75619,0.75619,0.75576,0.75605,316.61,0.75628,0.75628,0.75584,0.75614,263.98,False
'2018-06-14T14:36:00',0.75605,0.75618,0.75562,0.75567,271.56,0.75613,0.75627,0.75569,0.75577,230.38,False
'2018-06-14T14:37:00',0.75568,0.75586,0.75561,0.75567,303.97,0.75577,0.75594,0.75567,0.75578,207.51,True
'2018-06-14T14:38:00',0.75569,0.75609,0.75567,0.75598,236.77,0.75578,0.75618,0.75576,0.75606,249.96,False
'2018-06-14T14:39:00',0.756,0.75608,0.75578,0.75594,277.49,0.75608,0.75617,0.75587,0.75604,302.25,False
'2018-06-14T14:40:00',0.75594,0.756,0.75578,0.75599,258.22,0.75602,0.75609,0.75587,0.75607,274.2,True
'2018-06-14T14:41:00',0.75599,0.7561,0.75577,0.75588,254.48,0.75609,0.75619,0.75587,0.75597,282.83,False
'2018-06-14T14:42:00',0.75589,0.7561,0.75589,0.75607,270.71,0.75598,0.75619,0.75598,0.75616,295.86,True
'2018-06-14T14:43:00',0.75606,0.75621,0.75588,0.75588,153.37,0.75614,0.75629,0.75596,0.75596,154.02,False
'2018-06-14T14:44:00',0.75588,0.75589,0.75569,0.75588,172.17,0.75596,0.75597,0.75578,0.75596,178.74,True
'2018-06-14T14:45:00',0.75587,0.7559,0.75556,0.75557,153.97,0.75597,0.75597,0.75567,0.75568,176.67,True
'2018-06-14T14:46:00',0.75558,0.75594,0.75558,0.75587,192.44,0.75568,0.75601,0.75566,0.75596,196.96,True
'2018-06-14T14:47:00',0.75588,0.75601,0.75578,0.75597,181.24,0.75597,0.75609,0.75586,0.75606,158.79,True
'2018-06-14T14:48:00',0.75596,0.75605,0.75574,0.75577,259.33,0.75606,0.75613,0.75581,0.75586,139.2,False
'2018-06-14T14:49:00',0.75577,0.75587,0.75538,0.75548,324.94,0.75587,0.75597,0.75546,0.75556,235.36,False
'2018-06-14T14:50:00',0.75548,0.75568,0.75527,0.75527,260.57,0.75554,0.75577,0.75535,0.75535,194.51,False
'2018-06-14T14:51:00',0.75525,0.75533,0.75515,0.75517,244.14,0.7553,0.7554,0.75522,0.75526,171.48,False
'2018-06-14T14:52:00',0.75517,0.75529,0.75515,0.75517,175.12,0.75526,0.75537,0.75521,0.75526,102.42,True
'2018-06-14T14:53:00',0.75518,0.75529,0.75497,0.75529,266.89,0.75526,0.75538,0.75504,0.75538,176.95,True
'2018-06-14T14:54:00',0.7553,0.75549,0.75523,0.75529,302.14,0.75538,0.75554,0.75531,0.75536,219.62,False
'2018-06-14T14:55:00',0.75529,0.75534,0.75508,0.75533,243.55,0.75536,0.75541,0.75516,0.75541,253.29,True
'2018-06-14T14:56:00',0.75533,0.75545,0.7552,0.75526,232.63,0.7554,0.75552,0.75528,0.75535,217.41,False
'2018-06-14T14:57:00',0.75529,0.75541,0.75508,0.75509,160.24,0.75536,0.7555,0.75516,0.75517,190.28,False
'2018-06-14T14:58:00',0.75509,0.75523,0.75492,0.75497,134.55,0.75516,0.7553,0.75501,0.75502,145.83,False
'2018-06-14T14:59:00',0.75497,0.75502,0.75478,0.75499,190.92,0.75504,0.75509,0.75485,0.75507,186.03,False
'2018-06-14T15:00:00',0.75499,0.75499,0.75465,0.75477,268.95,0.75505,0.75506,0.75473,0.75487,235.67,False
'2018-06-14T15:01:00',0.75477,0.75481,0.75467,0.7548,242.16,0.75486,0.7549,0.75476,0.75488,216.52,True
'2018-06-14T15:02:00',0.7548,0.75488,0.7546,0.75468,209.23,0.75488,0.75497,0.75468,0.75476,165.61,True
'2018-06-14T15:03:00',0.75467,0.75489,0.7546,0.7547,220.38,0.75476,0.75496,0.75469,0.75478,169.41,True
'2018-06-14T15:04:00',0.75468,0.75496,0.75467,0.75493,251.89,0.75478,0.75504,0.75477,0.75502,205.81,False
'2018-06-14T15:05:00',0.75493,0.75495,0.75483,0.75485,155.87,0.75502,0.75502,0.75491,0.75493,125.1,False
'2018-06-14T15:06:00',0.75485,0.75488,0.75464,0.75488,195.32,0.75493,0.75497,0.75473,0.75497,184.65,True
'2018-06-14T15:07:00',0.75487,0.75491,0.75475,0.75491,169.09,0.75495,0.75499,0.75483,0.75498,145.15,True
'2018-06-14T15:08:00',0.7549,0.75525,0.7549,0.75525,199.68,0.75497,0.75533,0.75497,0.75533,169.77,True
'2018-06-14T15:09:00',0.75525,0.75554,0.75525,0.75544,137.85,0.75534,0.75562,0.75533,0.75552,173.08,False
'2018-06-14T15:10:00',0.75546,0.7555,0.75523,0.75532,210.16,0.75554,0.75559,0.75531,0.75539,201.73,True
'2018-06-14T15:11:00',0.75532,0.75564,0.75522,0.75564,209.55,0.75539,0.75573,0.75529,0.75571,186.19,False
'2018-06-14T15:12:00',0.75563,0.75563,0.75532,0.75537,172.85,0.7557,0.75571,0.7554,0.75545,165.42,False
'2018-06-14T15:13:00',0.75537,0.75537,0.75506,0.75511,173.38,0.75546,0.75546,0.75515,0.7552,185.5,False
'2018-06-14T15:14:00',0.75511,0.75522,0.75502,0.75522,126.02,0.7552,0.75532,0.7551,0.75532,168.19,False
'2018-06-14T15:15:00',0.75522,0.75522,0.75508,0.75508,164.43,0.75532,0.75532,0.75515,0.75515,95.8,False
'2018-06-14T15:16:00',0.75508,0.75508,0.75478,0.7548,147.36,0.75515,0.75515,0.75484,0.75487,78.1,False
'2018-06-14T15:17:00',0.75479,0.75494,0.75479,0.75484,186.14,0.75487,0.75502,0.75486,0.75492,125.1,True
'2018-06-14T15:18:00',0.75485,0.75494,0.75479,0.7549,156.52,0.75492,0.75503,0.75486,0.75496,175.21,True
'2018-06-14T15:19:00',0.75491,0.75497,0.75457,0.75467,195.87,0.75497,0.75504,0.75466,0.75476,222.21,False
'2018-06-14T15:20:00',0.75467,0.75481,0.75458,0.75481,148.65,0.75476,0.75488,0.75467,0.75488,92.78,False
'2018-06-14T15:21:00',0.7548,0.7548,0.75464,0.75471,174.8,0.75487,0.75488,0.75473,0.75481,163.63,False
'2018-06-14T15:22:00',0.7547,0.7547,0.75439,0.75439,214.09,0.7548,0.7548,0.75448,0.75448,181.93,False
'2018-06-14T15:23:00',0.7544,0.75448,0.75417,0.75421,183.25,0.75449,0.75457,0.75426,0.75429,126.18,False
'2018-06-14T15:24:00',0.75421,0.75425,0.75404,0.7542,129.13,0.75429,0.75433,0.75409,0.7543,118.55,True
'2018-06-14T15:25:00',0.75421,0.75429,0.75414,0.75416,132.73,0.75429,0.75437,0.75423,0.75425,159.86,False
'2018-06-14T15:26:00',0.75416,0.75418,0.75397,0.75412,191.74,0.75424,0.75429,0.75406,0.75422,225.62,True
'2018-06-14T15:27:00',0.75412,0.75428,0.75405,0.75428,248.67,0.75422,0.75438,0.75412,0.75436,218.26,True
'2018-06-14T15:28:00',0.75428,0.75442,0.75428,0.75439,147.94,0.75438,0.75451,0.75436,0.75448,167.73,True
'2018-06-14T15:29:00',0.75439,0.75447,0.75439,0.75443,80.74,0.75447,0.75456,0.75447,0.75454,77.72,True
'2018-06-14T15:30:00',0.75445,0.75447,0.75423,0.75423,138.75,0.75454,0.75457,0.75431,0.75431,131.43,False
'2018-06-14T15:31:00',0.75424,0.75428,0.75414,0.75416,155.66,0.75432,0.75436,0.75423,0.75424,128.3,False
'2018-06-14T15:32:00',0.75418,0.75428,0.75413,0.75417,141.31,0.75426,0.75436,0.75422,0.75426,109.43,True
'2018-06-14T15:33:00',0.75417,0.75429,0.75412,0.75421,106.59,0.75425,0.75438,0.75421,0.7543,96.83,False
'2018-06-14T15:34:00',0.75421,0.75429,0.75415,0.75415,103.57,0.75431,0.75437,0.75423,0.75423,131.59,False
'2018-06-14T15:35:00',0.75415,0.75429,0.75415,0.75425,182.3,0.75421,0.75437,0.75421,0.75434,191.7,True
'2018-06-14T15:36:00',0.75424,0.75437,0.75405,0.75408,236.86,0.75432,0.75446,0.7541,0.75416,172.48,False
'2018-06-14T15:37:00',0.75408,0.75421,0.75406,0.75419,117.98,0.75416,0.7543,0.75415,0.75428,126.19,True
'2018-06-14T15:38:00',0.75419,0.75431,0.75418,0.75427,75.1,0.75429,0.75438,0.75426,0.75436,126.97,True
'2018-06-14T15:39:00',0.75427,0.7545,0.7542,0.7545,174.71,0.75434,0.75457,0.75429,0.75457,130.94,False
'2018-06-14T15:40:00',0.75448,0.75448,0.7541,0.75412,240.86,0.75456,0.75456,0.75418,0.75419,185.41,False
'2018-06-14T15:41:00',0.75412,0.75419,0.75397,0.75401,192.33,0.7542,0.75427,0.75404,0.7541,156.55,False
'2018-06-14T15:42:00',0.754,0.75411,0.75397,0.75398,180.21,0.75408,0.75419,0.75403,0.75403,114.44,False
'2018-06-14T15:43:00',0.75397,0.75397,0.75373,0.75373,132.41,0.75403,0.75404,0.75382,0.75382,104.28,True
'2018-06-14T15:44:00',0.75372,0.754,0.75372,0.75389,159.74,0.75381,0.75408,0.75381,0.75396,151.49,False
'2018-06-14T15:45:00',0.75389,0.75389,0.75373,0.75388,185.65,0.75396,0.75398,0.75381,0.75397,109.65,False
'2018-06-14T15:46:00',0.75388,0.75389,0.75378,0.75389,102.89,0.75397,0.75397,0.75385,0.75396,69.77,True
'2018-06-14T15:47:00',0.75389,0.75392,0.75388,0.75391,52.57,0.75397,0.754,0.75395,0.75396,63.39,False
'2018-06-14T15:48:00',0.75391,0.75391,0.75369,0.75372,147.82,0.75395,0.75396,0.75375,0.75379,111.34,False
'2018-06-14T15:49:00',0.75371,0.75377,0.7536,0.75361,246.12,0.7538,0.75386,0.75369,0.7537,191.47,False
'2018-06-14T15:50:00',0.75361,0.75361,0.75345,0.7535,181.2,0.75369,0.75369,0.75354,0.75359,171.18,False
'2018-06-14T15:51:00',0.75349,0.7536,0.75347,0.7535,152.52,0.75358,0.75367,0.75355,0.75355,107.93,True
'2018-06-14T15:52:00',0.75351,0.7537,0.75344,0.75357,157.57,0.75357,0.75378,0.75352,0.75366,142.31,False
'2018-06-14T15:53:00',0.75358,0.75368,0.75357,0.75368,91.58,0.75367,0.75378,0.75367,0.75377,74.27,True
'2018-06-14T15:54:00',0.75369,0.75377,0.75368,0.75376,142.62,0.75378,0.75386,0.75377,0.75386,124.05,True
'2018-06-14T15:55:00',0.75376,0.75379,0.75365,0.75366,165.64,0.75385,0.75388,0.75373,0.75375,113.58,False
'2018-06-14T15:56:00',0.75365,0.75367,0.75358,0.7536,84.54,0.75376,0.75376,0.75364,0.75365,85.42,False
'2018-06-14T15:57:00',0.75356,0.75356,0.75335,0.75339,140.08,0.75365,0.75365,0.75343,0.75345,136.72,False
'2018-06-14T15:58:00',0.75337,0.75347,0.75336,0.75346,90.93,0.75346,0.75356,0.75344,0.75356,83.05,True
'2018-06-14T15:59:00',0.75348,0.75348,0.75337,0.75338,171.04,0.75356,0.75356,0.75346,0.75347,143.77,True
'2018-06-14T16:00:00',0.75338,0.75348,0.75332,0.75348,142.05,0.75347,0.75357,0.75343,0.75356,134.06,True
'2018-06-14T16:01:00',0.75348,0.75381,0.75348,0.7538,158.8,0.75356,0.7539,0.75356,0.7539,176.03,True
'2018-06-14T16:02:00',0.75382,0.75391,0.75378,0.75379,225.48,0.7539,0.75401,0.75386,0.75386,217.73,False
'2018-06-14T16:03:00',0.75379,0.75386,0.75378,0.75379,129.36,0.75387,0.75393,0.75387,0.75388,180.28,True
'2018-06-14T16:04:00',0.75379,0.75386,0.75377,0.75379,117.22,0.75387,0.75395,0.75386,0.75387,135.89,False
'2018-06-14T16:05:00',0.75379,0.75379,0.7536,0.75367,162.9,0.75388,0.75388,0.7537,0.75376,175.03,False
'2018-06-14T16:06:00',0.75367,0.75376,0.75358,0.75361,187.2,0.75377,0.75384,0.75367,0.75369,210.77,False
'2018-06-14T16:07:00',0.75365,0.75365,0.75328,0.75333,218.1,0.75372,0.75374,0.75337,0.75341,196.92,False
'2018-06-14T16:08:00',0.75332,0.75336,0.75317,0.75329,204.22,0.75341,0.75345,0.75326,0.7534,216.81,False
'2018-06-14T16:09:00',0.7533,0.75332,0.75321,0.75328,151.23,0.75339,0.7534,0.75331,0.75337,127.5,False
'2018-06-14T16:10:00',0.75327,0.75327,0.75292,0.75297,201.33,0.75333,0.75333,0.75301,0.75306,185.79,False
'2018-06-14T16:11:00',0.75299,0.75304,0.75299,0.75303,80.23,0.75306,0.75313,0.75306,0.75312,108.5,True
'2018-06-14T16:12:00',0.75302,0.75318,0.75302,0.75306,128.56,0.75312,0.75328,0.75312,0.75316,130.1,False
'2018-06-14T16:13:00',0.75307,0.75312,0.75299,0.75299,120.27,0.75317,0.7532,0.75309,0.7531,102.29,False
'2018-06-14T16:14:00',0.75302,0.75311,0.753,0.75309,96.72,0.7531,0.75321,0.7531,0.7532,107.46,True
'2018-06-14T16:15:00',0.7531,0.75313,0.7531,0.75311,99.91,0.7532,0.75323,0.75318,0.75321,123.31,True
'2018-06-14T16:16:00',0.75312,0.75319,0.7531,0.75316,116.67,0.7532,0.75329,0.75319,0.75324,146.03,True
'2018-06-14T16:17:00',0.75318,0.75348,0.75318,0.75342,231.77,0.75324,0.75356,0.75324,0.75351,180.56,False
'2018-06-14T16:18:00',0.75342,0.75348,0.75339,0.7534,147.06,0.75352,0.75355,0.75348,0.7535,127.3,True
'2018-06-14T16:19:00',0.7534,0.75348,0.7534,0.75347,205.97,0.75349,0.75358,0.75348,0.75357,141.48,True
'2018-06-14T16:20:00',0.75348,0.75373,0.75347,0.75363,132.54,0.75357,0.75382,0.75356,0.75372,141.73,False
'2018-06-14T16:21:00',0.75364,0.75367,0.75343,0.75347,217.43,0.75374,0.75377,0.75351,0.75357,196.2,False
'2018-06-14T16:22:00',0.75348,0.75348,0.75329,0.75329,140.09,0.75357,0.75358,0.75337,0.75338,106.56,True
'2018-06-14T16:23:00',0.7533,0.75356,0.75319,0.75353,197.69,0.75339,0.75364,0.75329,0.75363,209.78,False
'2018-06-14T16:24:00',0.75355,0.75355,0.75332,0.75332,230.62,0.75363,0.75364,0.75341,0.75341,148.87,False
'2018-06-14T16:25:00',0.75332,0.75333,0.7531,0.75322,264.84,0.75342,0.75343,0.75319,0.75332,239.77,False
'2018-06-14T16:26:00',0.75321,0.75327,0.75307,0.75318,250.13,0.75331,0.75338,0.75317,0.75327,235.54,False
'2018-06-14T16:27:00',0.75319,0.75321,0.75307,0.7531,215.86,0.75327,0.75329,0.75315,0.75319,155.63,True
'2018-06-14T16:28:00',0.7531,0.75325,0.75309,0.75323,186.05,0.7532,0.75333,0.75319,0.75332,178.84,True
'2018-06-14T16:29:00',0.75324,0.75327,0.75314,0.75319,152.42,0.75332,0.75336,0.75324,0.75328,155.31,False
'2018-06-14T16:30:00',0.7532,0.75322,0.75313,0.75322,172.91,0.75328,0.7533,0.75321,0.7533,179.1,True
'2018-06-14T16:31:00',0.75321,0.75339,0.7532,0.75334,101.08,0.7533,0.75345,0.75328,0.75344,89.63,False
'2018-06-14T16:32:00',0.75334,0.75338,0.75334,0.75334,94.81,0.75342,0.75346,0.75342,0.75342,104.14,True
'2018-06-14T16:33:00',0.75335,0.75345,0.75334,0.75341,151.74,0.75342,0.75354,0.75342,0.7535,159.81,False
'2018-06-14T16:34:00',0.75341,0.75342,0.75323,0.75324,151.33,0.75351,0.75351,0.75332,0.75333,164.62,False
'2018-06-14T16:35:00',0.75324,0.75324,0.75313,0.75321,208.22,0.75332,0.75333,0.75322,0.75331,169.99,True
'2018-06-14T16:36:00',0.75323,0.75326,0.75313,0.75313,193.37,0.75332,0.75334,0.75322,0.75323,128.78,False
'2018-06-14T16:37:00',0.75314,0.75315,0.75301,0.75309,142.29,0.75323,0.75323,0.7531,0.75317,117.54,False
'2018-06-14T16:38:00',0.75308,0.7531,0.75299,0.75306,167.41,0.75317,0.75319,0.75308,0.75314,108.37,False
'2018-06-14T16:39:00',0.75304,0.75304,0.75299,0.75302,159.49,0.75312,0.75313,0.75307,0.75311,100.19,False
'2018-06-14T16:40:00',0.75302,0.75302,0.75288,0.75291,165.43,0.75312,0.75312,0.75297,0.753,120.56,False
'2018-06-14T16:41:00',0.7529,0.75291,0.75277,0.75284,198.23,0.753,0.753,0.75285,0.75293,186.28,False
'2018-06-14T16:42:00',0.75284,0.75286,0.75274,0.75277,218.8,0.75294,0.75295,0.75283,0.75286,152.73,False
'2018-06-14T16:43:00',0.75278,0.75286,0.75276,0.75282,171.28,0.75287,0.75294,0.75285,0.75291,113.29,True
'2018-06-14T16:44:00',0.75283,0.75288,0.7527,0.75272,141.5,0.75291,0.75296,0.75279,0.75282,165.63,True
'2018-06-14T16:45:00',0.75273,0.7529,0.75273,0.75286,148.2,0.75282,0.75299,0.75282,0.75296,173.37,False
'2018-06-14T16:46:00',0.75287,0.7529,0.7528,0.75289,187.82,0.75295,0.75298,0.75289,0.75298,183.26,True
'2018-06-14T16:47:00',0.75289,0.75312,0.75287,0.75312,170.74,0.75297,0.75322,0.75295,0.75321,174.89,True
'2018-06-14T16:48:00',0.75312,0.7532,0.75311,0.75312,128.02,0.75322,0.75328,0.7532,0.75321,129.47,True
'2018-06-14T16:49:00',0.75312,0.75328,0.75312,0.75328,114.01,0.7532,0.75336,0.7532,0.75336,126.13,True
'2018-06-14T16:50:00',0.75328,0.75329,0.75311,0.75322,157.75,0.75337,0.75338,0.7532,0.7533,162.41,True
'2018-06-14T16:51:00',0.75322,0.75345,0.75318,0.75344,108.61,0.75331,0.75353,0.75326,0.75353,153.52,True
'2018-06-14T16:52:00',0.75345,0.75345,0.75336,0.75338,94.92,0.75353,0.75354,0.75345,0.75347,145.38,False
'2018-06-14T16:53:00',0.75339,0.7534,0.75331,0.75339,175.17,0.75347,0.75349,0.7534,0.75349,124.28,True
'2018-06-14T16:54:00',0.75339,0.7535,0.75333,0.75337,275.05,0.75347,0.75358,0.75342,0.75346,194.09,False
'2018-06-14T16:55:00',0.75337,0.75346,0.75332,0.75343,209.11,0.75345,0.75356,0.75341,0.75351,172.98,True
'2018-06-14T16:56:00',0.75343,0.75364,0.75334,0.75363,234.47,0.75352,0.75373,0.75343,0.75373,198.92,True
'2018-06-14T16:57:00',0.75363,0.75368,0.75342,0.75343,243.97,0.75371,0.75377,0.7535,0.75353,223.8,True
'2018-06-14T16:58:00',0.75344,0.75384,0.75342,0.75373,269.89,0.75353,0.75391,0.75351,0.75382,262.72,True
'2018-06-14T16:59:00',0.75373,0.75404,0.75372,0.75404,260.02,0.75382,0.75411,0.7538,0.75411,248.77,True
'2018-06-14T17:00:00',0.75407,0.75413,0.75402,0.75405,222.28,0.75413,0.75421,0.7541,0.75414,245.53,False
'2018-06-14T17:01:00',0.75404,0.75409,0.75369,0.75405,202.72,0.75413,0.75417,0.75379,0.75414,215.86,True
'2018-06-14T17:02:00',0.75406,0.75413,0.75397,0.75397,256.34,0.75415,0.75424,0.75407,0.75407,243.35,False
'2018-06-14T17:03:00',0.75397,0.75398,0.75377,0.75377,222.38,0.75407,0.75407,0.75386,0.75386,223.66,False
'2018-06-14T17:04:00',0.75376,0.75382,0.75363,0.75372,144.61,0.75383,0.75391,0.75371,0.75381,157.39,False
'2018-06-14T17:05:00',0.75371,0.75373,0.75347,0.75349,202.22,0.75381,0.75381,0.75356,0.75357,212.32,False
'2018-06-14T17:06:00',0.75349,0.75359,0.75349,0.75352,176.89,0.75357,0.75368,0.75357,0.7536,197.28,False
'2018-06-14T17:07:00',0.75351,0.75352,0.7532,0.75324,197.06,0.7536,0.7536,0.75329,0.75332,158.25,False
'2018-06-14T17:08:00',0.75322,0.7533,0.75319,0.75327,146.38,0.7533,0.75339,0.75328,0.75337,131.2,False
'2018-06-14T17:09:00',0.75327,0.75329,0.75321,0.75321,158.92,0.75336,0.75337,0.75329,0.7533,148.16,False
'2018-06-14T17:10:00',0.75322,0.75322,0.75312,0.75312,156.87,0.75329,0.75329,0.75319,0.75319,178.0,False
'2018-06-14T17:11:00',0.7531,0.75311,0.75299,0.75306,97.8,0.75319,0.7532,0.75306,0.75317,90.93,True
'2018-06-14T17:12:00',0.75308,0.75319,0.75306,0.75318,139.43,0.75317,0.75328,0.75315,0.75326,138.31,True
'2018-06-14T17:13:00',0.75319,0.75328,0.75313,0.75317,123.27,0.75327,0.75337,0.75321,0.75328,159.21,False
'2018-06-14T17:14:00',0.75318,0.75327,0.75308,0.75308,114.44,0.75327,0.75336,0.75317,0.75317,96.38,False
'2018-06-14T17:15:00',0.75309,0.75311,0.75288,0.75297,117.81,0.75317,0.75318,0.75297,0.75306,160.88,False
'2018-06-14T17:16:00',0.75296,0.75297,0.75285,0.75287,121.8,0.75306,0.75306,0.75295,0.75296,100.61,False
'2018-06-14T17:17:00',0.75288,0.75288,0.75277,0.75287,125.53,0.75296,0.75296,0.75287,0.75296,124.64,False
'2018-06-14T17:18:00',0.75288,0.75288,0.75268,0.75274,102.81,0.75296,0.75296,0.75276,0.75281,96.52,False
'2018-06-14T17:19:00',0.75273,0.7528,0.75273,0.75278,85.66,0.75279,0.75288,0.75278,0.75286,73.17,False
'2018-06-14T17:20:00',0.75277,0.75279,0.75273,0.75276,105.27,0.75286,0.75288,0.7528,0.75285,81.22,False
'2018-06-14T17:21:00',0.75277,0.75277,0.75247,0.75249,159.93,0.75285,0.75285,0.75255,0.75255,120.66,False
'2018-06-14T17:22:00',0.75249,0.7525,0.75246,0.75249,88.56,0.75257,0.75259,0.75255,0.75258,73.47,True
'2018-06-14T17:23:00',0.7525,0.75269,0.75249,0.7526,137.93,0.75257,0.75279,0.75257,0.75269,123.63,False
'2018-06-14T17:24:00',0.75259,0.75267,0.75251,0.75267,105.49,0.75269,0.75277,0.75261,0.75277,110.5,True
'2018-06-14T17:25:00',0.75267,0.75269,0.75262,0.75264,131.71,0.75276,0.75278,0.7527,0.75273,117.09,True
'2018-06-14T17:26:00',0.75262,0.75291,0.75262,0.75291,168.95,0.75272,0.75299,0.75272,0.75298,140.34,True
'2018-06-14T17:27:00',0.75289,0.75311,0.75289,0.75309,97.53,0.75299,0.75318,0.75298,0.75318,127.98,True
'2018-06-14T17:28:00',0.75309,0.7532,0.75309,0.75314,83.46,0.75318,0.75329,0.75317,0.75324,147.47,False
'2018-06-14T17:29:00',0.75314,0.7532,0.75314,0.75317,121.63,0.75321,0.75329,0.7532,0.75327,93.27,False
'2018-06-14T17:30:00',0.75317,0.75318,0.75302,0.75302,130.29,0.75326,0.75327,0.75309,0.7531,124.25,False
'2018-06-14T17:31:00',0.75304,0.75307,0.75296,0.75297,157.17,0.75311,0.75317,0.75304,0.75305,156.57,False
'2018-06-14T17:32:00',0.75296,0.75299,0.75283,0.75283,179.64,0.75306,0.75307,0.75291,0.75292,152.74,False
'2018-06-14T17:33:00',0.75283,0.75287,0.75261,0.75266,240.59,0.75292,0.75296,0.7527,0.75275,218.54,False
'2018-06-14T17:34:00',0.75267,0.75269,0.75259,0.75266,179.01,0.75275,0.75277,0.75269,0.75275,133.42,False
'2018-06-14T17:35:00',0.75264,0.75266,0.75244,0.75248,208.88,0.75272,0.75275,0.75253,0.75256,178.73,False
'2018-06-14T17:36:00',0.75247,0.75249,0.75215,0.75227,234.69,0.75255,0.75257,0.75224,0.75235,237.16,False
'2018-06-14T17:37:00',0.75226,0.7523,0.75221,0.75226,181.14,0.75236,0.75238,0.75229,0.75234,100.0,False
'2018-06-14T17:38:00',0.75229,0.75229,0.75193,0.75194,133.96,0.75234,0.75236,0.752,0.75202,87.52,False
'2018-06-14T17:39:00',0.75195,0.75196,0.75171,0.75175,260.82,0.75204,0.75204,0.7518,0.75185,204.24,False
'2018-06-14T17:40:00',0.75176,0.7518,0.75118,0.75119,218.26,0.75185,0.75187,0.75126,0.75127,172.51,False
'2018-06-14T17:41:00',0.75121,0.75132,0.75119,0.7512,159.67,0.75129,0.7514,0.75126,0.75128,107.46,False
'2018-06-14T17:42:00',0.75119,0.7512,0.75109,0.75116,206.94,0.75127,0.75129,0.75117,0.75123,154.83,False
'2018-06-14T17:43:00',0.75117,0.75118,0.75108,0.75112,124.19,0.75123,0.75126,0.75116,0.75121,118.21,True
'2018-06-14T17:44:00',0.75114,0.75119,0.75097,0.751,240.49,0.75122,0.75128,0.75106,0.75108,158.36,False
'2018-06-14T17:45:00',0.75101,0.75104,0.75092,0.75102,135.86,0.75108,0.75113,0.75102,0.75106,138.29,False
'2018-06-14T17:46:00',0.75102,0.75103,0.75097,0.75101,57.55,0.75109,0.75112,0.75104,0.7511,71.93,True
'2018-06-14T17:47:00',0.75102,0.75127,0.75102,0.75124,100.17,0.7511,0.75135,0.7511,0.75132,155.48,True
'2018-06-14T17:48:00',0.75125,0.75132,0.75123,0.75123,55.5,0.75132,0.7514,0.75129,0.7513,109.37,False
'2018-06-14T17:49:00',0.75121,0.75121,0.75101,0.75104,118.98,0.7513,0.7513,0.75109,0.75112,132.09,False
'2018-06-14T17:50:00',0.75103,0.75103,0.75097,0.75098,101.37,0.75112,0.75112,0.75101,0.75104,128.85,True
'2018-06-14T17:51:00',0.75099,0.7511,0.75097,0.75108,73.18,0.75107,0.75118,0.75101,0.75117,121.46,False
'2018-06-14T17:52:00',0.75108,0.75109,0.75097,0.75098,94.44,0.75116,0.75118,0.75105,0.75107,128.27,False
'2018-06-14T17:53:00',0.75097,0.751,0.75094,0.75094,60.11,0.75106,0.75108,0.751,0.75103,94.72,True
'2018-06-14T17:54:00',0.75094,0.75109,0.75088,0.75109,127.27,0.75102,0.75118,0.75095,0.75118,152.26,True
'2018-06-14T17:55:00',0.75109,0.75121,0.75108,0.75119,68.45,0.75116,0.75129,0.75116,0.75128,85.52,True
'2018-06-14T17:56:00',0.75119,0.75133,0.75117,0.75132,146.96,0.75127,0.75142,0.75124,0.7514,184.69,True
'2018-06-14T17:57:00',0.75131,0.7514,0.75128,0.75139,156.16,0.7514,0.7515,0.75137,0.7515,200.67,True
'2018-06-14T17:58:00',0.7514,0.75149,0.75127,0.75127,87.82,0.7515,0.75159,0.75131,0.75131,79.21,False
'2018-06-14T17:59:00',0.75121,0.75128,0.75112,0.75128,156.4,0.75131,0.75137,0.75121,0.75137,162.82,True
'2018-06-14T18:00:00',0.75131,0.75138,0.75121,0.75127,196.41,0.75137,0.75147,0.75131,0.75134,159.05,False
'2018-06-14T18:01:00',0.75127,0.75132,0.75119,0.75126,193.27,0.75133,0.7514,0.75126,0.75135,185.41,True
'2018-06-14T18:02:00',0.75128,0.75137,0.75127,0.75131,109.75,0.75137,0.75146,0.75137,0.75139,159.48,True
'2018-06-14T18:03:00',0.75131,0.75142,0.75131,0.75142,150.0,0.75141,0.75152,0.75141,0.7515,144.72,False
'2018-06-14T18:04:00',0.75142,0.75142,0.75129,0.75131,163.76,0.75151,0.75151,0.75138,0.7514,128.63,False
'2018-06-14T18:05:00',0.7513,0.75131,0.75107,0.75112,181.82,0.7514,0.7514,0.75117,0.75121,142.78,False
'2018-06-14T18:06:00',0.75112,0.75112,0.75103,0.7511,157.05,0.75121,0.75122,0.75113,0.75118,135.8,False
'2018-06-14T18:07:00',0.7511,0.75112,0.75103,0.75103,111.28,0.75119,0.75121,0.75112,0.75112,129.91,False
'2018-06-14T18:08:00',0.75103,0.75105,0.75091,0.75093,132.41,0.75113,0.75114,0.751,0.75103,133.12,False
'2018-06-14T18:09:00',0.75092,0.75094,0.75073,0.75076,153.24,0.75103,0.75103,0.75082,0.75085,171.92,False
'2018-06-14T18:10:00',0.75077,0.75092,0.75077,0.75091,145.9,0.75086,0.75102,0.75086,0.751,118.09,False
'2018-06-14T18:11:00',0.75091,0.75092,0.75085,0.75088,94.92,0.75101,0.75101,0.75093,0.75095,87.21,True
'2018-06-14T18:12:00',0.75088,0.75096,0.75084,0.75096,107.37,0.75096,0.75105,0.75091,0.75105,100.46,True
'2018-06-14T18:13:00',0.75094,0.75097,0.75081,0.75085,114.6,0.75103,0.75108,0.75088,0.75093,65.21,False
'2018-06-14T18:14:00',0.75084,0.75084,0.75075,0.7508,109.54,0.75092,0.75093,0.75082,0.75087,97.44,False
'2018-06-14T18:15:00',0.7508,0.75081,0.75059,0.75059,110.31,0.75086,0.75088,0.75068,0.75068,141.51,False
'2018-06-14T18:16:00',0.75059,0.75072,0.75059,0.75067,187.51,0.75067,0.75082,0.75067,0.75071,180.05,True
'2018-06-14T18:17:00',0.75066,0.75078,0.75066,0.75073,153.07,0.75071,0.75087,0.75071,0.75083,122.77,False
'2018-06-14T18:18:00',0.75074,0.75074,0.75055,0.75059,178.26,0.75084,0.75084,0.75065,0.7507,150.36,False
'2018-06-14T18:19:00',0.7506,0.75068,0.75054,0.75062,262.7,0.7507,0.75077,0.75062,0.75071,236.81,True
'2018-06-14T18:20:00',0.75063,0.75068,0.75058,0.75066,194.53,0.75072,0.75078,0.75068,0.75076,186.93,True
'2018-06-14T18:21:00',0.75066,0.75075,0.75061,0.7507,181.07,0.75074,0.7508,0.7507,0.75079,120.96,True
'2018-06-14T18:22:00',0.75069,0.75076,0.75066,0.75071,162.53,0.75078,0.75086,0.75075,0.75078,142.65,False
'2018-06-14T18:23:00',0.75066,0.75068,0.75051,0.75057,213.14,0.75075,0.75077,0.7506,0.75065,135.17,True
'2018-06-14T18:24:00',0.75056,0.7507,0.75056,0.7507,140.27,0.75065,0.75079,0.75065,0.75077,177.24,True
'2018-06-14T18:25:00',0.7507,0.7508,0.7507,0.7508,138.24,0.75077,0.75089,0.75077,0.75087,150.81,True
'2018-06-14T18:26:00',0.7508,0.75085,0.75077,0.75084,32.49,0.75088,0.75092,0.75085,0.75092,82.06,True
'2018-06-14T18:27:00',0.75084,0.75091,0.75084,0.7509,53.69,0.75091,0.751,0.75091,0.75099,84.79,True
'2018-06-14T18:28:00',0.7509,0.75092,0.75077,0.75077,52.35,0.75099,0.75099,0.75086,0.75086,60.44,False
'2018-06-14T18:29:00',0.75078,0.75082,0.75055,0.75055,125.68,0.75086,0.75091,0.75062,0.75062,90.62,False
'2018-06-14T18:30:00',0.75056,0.75057,0.7504,0.75049,177.94,0.75063,0.75065,0.75048,0.75058,122.71,False
'2018-06-14T18:31:00',0.75049,0.75052,0.75043,0.75049,176.67,0.75058,0.7506,0.75052,0.75058,133.37,True
'2018-06-14T18:32:00',0.7505,0.75071,0.75048,0.75068,119.37,0.75059,0.7508,0.75057,0.75077,123.18,False
'2018-06-14T18:33:00',0.75067,0.75068,0.75046,0.75046,185.55,0.75076,0.75078,0.75054,0.75054,141.52,False
'2018-06-14T18:34:00',0.75046,0.75057,0.7504,0.75057,142.7,0.75054,0.75064,0.75049,0.75063,107.56,False
'2018-06-14T18:35:00',0.75056,0.75056,0.75046,0.75056,162.29,0.75064,0.75064,0.75056,0.75064,133.37,False
'2018-06-14T18:36:00',0.75054,0.75056,0.75035,0.75038,179.67,0.75062,0.75063,0.75043,0.75045,127.59,False
'2018-06-14T18:37:00',0.75037,0.75039,0.75034,0.75038,133.29,0.75046,0.75046,0.75042,0.75044,60.05,True
'2018-06-14T18:38:00',0.75037,0.75046,0.75037,0.75042,137.03,0.75044,0.75055,0.75044,0.75048,79.76,False
'2018-06-14T18:39:00',0.75041,0.75042,0.75029,0.75035,128.72,0.75048,0.7505,0.75038,0.75046,88.48,True
'2018-06-14T18:40:00',0.75036,0.75045,0.75034,0.75042,181.43,0.75045,0.75051,0.75043,0.75051,144.71,True
'2018-06-14T18:41:00',0.75041,0.75048,0.75036,0.75045,106.03,0.75049,0.75056,0.75045,0.75053,90.58,True
'2018-06-14T18:42:00',0.75046,0.75049,0.75038,0.75045,100.34,0.75054,0.75056,0.75047,0.75054,67.58,False
'2018-06-14T18:43:00',0.75045,0.75047,0.75033,0.7504,136.09,0.75055,0.75057,0.75042,0.7505,125.13,True
'2018-06-14T18:44:00',0.75041,0.75058,0.75041,0.75057,99.51,0.7505,0.75064,0.7505,0.75064,85.22,True
'2018-06-14T18:45:00',0.75057,0.7506,0.75054,0.75058,95.11,0.75064,0.75069,0.75062,0.75067,75.43,True
'2018-06-14T18:46:00',0.75058,0.75073,0.75058,0.75073,77.47,0.75068,0.75083,0.75065,0.75081,111.67,True
'2018-06-14T18:47:00',0.75073,0.7508,0.7507,0.75078,65.05,0.75082,0.75089,0.75078,0.75087,108.4,False
'2018-06-14T18:48:00',0.75078,0.75079,0.75071,0.75074,76.11,0.75085,0.75089,0.7508,0.75083,111.76,False
'2018-06-14T18:49:00',0.75073,0.75079,0.75069,0.75069,84.38,0.75083,0.75089,0.75075,0.75077,95.38,False
'2018-06-14T18:50:00',0.75068,0.75071,0.75064,0.75064,58.05,0.75077,0.7508,0.75072,0.75072,113.56,False
'2018-06-14T18:51:00',0.75063,0.75069,0.75057,0.75069,90.25,0.75071,0.7508,0.75065,0.7508,131.99,True
'2018-06-14T18:52:00',0.7507,0.7507,0.7506,0.75063,102.57,0.75079,0.75079,0.75069,0.75072,126.57,False
'2018-06-14T18:53:00',0.75061,0.7507,0.75061,0.7507,109.26,0.7507,0.75079,0.7507,0.75079,170.89,True
'2018-06-14T18:54:00',0.75069,0.7509,0.75068,0.75084,207.97,0.75079,0.75099,0.75076,0.75092,247.74,True
'2018-06-14T18:55:00',0.75085,0.75113,0.75084,0.75113,153.2,0.75092,0.75122,0.75092,0.75121,208.5,True
'2018-06-14T18:56:00',0.75113,0.75114,0.75079,0.75081,173.86,0.75123,0.75123,0.75087,0.7509,221.94,False
'2018-06-14T18:57:00',0.75082,0.75092,0.75076,0.7509,145.25,0.75091,0.75103,0.75084,0.75101,215.77,True
'2018-06-14T18:58:00',0.7509,0.75095,0.75063,0.75066,146.58,0.75099,0.75104,0.7507,0.75075,176.76,False
'2018-06-14T18:59:00',0.75066,0.75067,0.75032,0.75041,335.33,0.75075,0.75076,0.75041,0.75049,203.1,False
'2018-06-14T19:00:00',0.75038,0.7504,0.75018,0.75029,259.45,0.75048,0.7505,0.75026,0.75038,156.9,False
'2018-06-14T19:01:00',0.75032,0.7504,0.75025,0.75036,268.53,0.7504,0.75049,0.75035,0.75048,213.66,True
'2018-06-14T19:02:00',0.75036,0.75043,0.75035,0.75038,173.33,0.75048,0.75054,0.75046,0.75049,190.3,False
'2018-06-14T19:03:00',0.75038,0.75042,0.7503,0.75039,138.55,0.7505,0.75051,0.75043,0.7505,159.94,False
'2018-06-14T19:04:00',0.75038,0.75038,0.75021,0.75025,153.59,0.75048,0.75049,0.75032,0.75034,133.22,False
'2018-06-14T19:05:00',0.75025,0.75025,0.75009,0.75009,140.85,0.75034,0.75034,0.75019,0.7502,118.97,False
'2018-06-14T19:06:00',0.7501,0.75016,0.75008,0.75009,146.39,0.75019,0.75026,0.75018,0.7502,97.12,False
'2018-06-14T19:07:00',0.75009,0.75011,0.75007,0.7501,174.61,0.75019,0.75021,0.75017,0.75019,111.31,True
'2018-06-14T19:08:00',0.75009,0.75018,0.75008,0.75018,101.99,0.75017,0.75029,0.75017,0.75029,70.78,True
'2018-06-14T19:09:00',0.75019,0.75027,0.75017,0.75018,142.74,0.75028,0.75037,0.75026,0.75027,141.44,False
'2018-06-14T19:10:00',0.75017,0.7502,0.75016,0.75019,88.12,0.75028,0.7503,0.75025,0.75029,82.65,True
'2018-06-14T19:11:00',0.75017,0.75027,0.75016,0.75027,84.37,0.75026,0.75037,0.75025,0.75037,77.63,False
'2018-06-14T19:12:00',0.75026,0.75026,0.75018,0.75018,129.16,0.75034,0.75037,0.75027,0.75028,134.06,False
'2018-06-14T19:13:00',0.75017,0.75022,0.75017,0.75021,86.1,0.75028,0.75032,0.75027,0.75032,93.18,True
'2018-06-14T19:14:00',0.75021,0.75028,0.7502,0.75025,92.94,0.75032,0.75037,0.75029,0.75034,115.58,False
'2018-06-14T19:15:00',0.75025,0.75027,0.75017,0.75017,68.82,0.75035,0.75037,0.75026,0.75026,86.76,False
'2018-06-14T19:16:00',0.75017,0.75017,0.75007,0.75007,103.05,0.75028,0.75028,0.75012,0.75012,83.97,False
'2018-06-14T19:17:00',0.75008,0.75008,0.74981,0.74981,106.1,0.75012,0.75012,0.74992,0.74993,97.03,False
'2018-06-14T19:18:00',0.74983,0.74987,0.74982,0.74982,120.5,0.74993,0.74998,0.74991,0.74991,110.35,False
'2018-06-14T19:19:00',0.74982,0.74982,0.74974,0.74976,90.26,0.74991,0.74991,0.74983,0.74986,79.6,True
'2018-06-14T19:20:00',0.74977,0.74983,0.74977,0.7498,37.67,0.74988,0.74992,0.74988,0.74989,39.47,False
'2018-06-14T19:21:00',0.74981,0.74981,0.74976,0.74978,65.46,0.7499,0.7499,0.74985,0.74988,51.76,True
'2018-06-14T19:22:00',0.74977,0.7499,0.74977,0.74989,79.95,0.74989,0.75001,0.74988,0.74997,106.71,False
'2018-06-14T19:23:00',0.74989,0.74989,0.74977,0.74979,107.46,0.74998,0.74999,0.74987,0.74989,98.96,False
'2018-06-14T19:24:00',0.7498,0.74982,0.74975,0.74976,88.43,0.74989,0.7499,0.74984,0.74984,52.94,False
'2018-06-14T19:25:00',0.74975,0.74982,0.74967,0.74967,146.18,0.74983,0.74986,0.74971,0.74974,115.44,False
'2018-06-14T19:26:00',0.74966,0.74976,0.74962,0.74968,132.13,0.74975,0.74986,0.74971,0.74978,88.99,True
'2018-06-14T19:27:00',0.74969,0.74978,0.74961,0.74968,128.39,0.74977,0.74986,0.7497,0.74978,88.28,False
'2018-06-14T19:28:00',0.74968,0.74975,0.74966,0.74969,101.88,0.74973,0.74983,0.74972,0.74978,112.32,True
'2018-06-14T19:29:00',0.7497,0.74977,0.74958,0.74959,78.81,0.74978,0.74987,0.74966,0.74967,81.09,False
'2018-06-14T19:30:00',0.74959,0.7497,0.74957,0.74958,131.88,0.74967,0.74979,0.74967,0.74968,122.04,False
'2018-06-14T19:31:00',0.74956,0.7496,0.74939,0.74948,143.9,0.74965,0.7497,0.74949,0.74957,130.25,False
'2018-06-14T19:32:00',0.74947,0.74949,0.74921,0.74929,160.28,0.74957,0.74958,0.74927,0.74936,169.96,False
'2018-06-14T19:33:00',0.74929,0.74943,0.74913,0.74943,199.03,0.74937,0.74954,0.74921,0.74953,291.53,False
'2018-06-14T19:34:00',0.74942,0.74943,0.74911,0.74911,161.03,0.74953,0.74953,0.7492,0.7492,155.06,False
'2018-06-14T19:35:00',0.74909,0.74931,0.74908,0.74931,172.18,0.74919,0.74941,0.74916,0.7494,211.4,True
'2018-06-14T19:36:00',0.74931,0.74941,0.7493,0.74941,120.59,0.7494,0.7495,0.7494,0.7495,149.07,False
'2018-06-14T19:37:00',0.7494,0.7494,0.74926,0.74926,160.31,0.74949,0.7495,0.74933,0.74933,122.58,False
'2018-06-14T19:38:00',0.74924,0.74924,0.74913,0.74921,112.9,0.74929,0.74931,0.74921,0.7493,76.75,False
'2018-06-14T19:39:00',0.74919,0.74922,0.74905,0.74911,177.27,0.74928,0.74928,0.74914,0.74922,168.51,False
'2018-06-14T19:40:00',0.74909,0.74913,0.74893,0.74903,201.84,0.7492,0.74923,0.74902,0.74913,202.62,False
'2018-06-14T19:41:00',0.74903,0.74909,0.74901,0.74904,153.63,0.74911,0.74918,0.7491,0.74914,102.92,False
'2018-06-14T19:42:00',0.74904,0.7491,0.749,0.74908,107.63,0.74913,0.74915,0.74909,0.74914,86.86,True
'2018-06-14T19:43:00',0.74908,0.74911,0.74908,0.74911,24.51,0.74915,0.74915,0.74914,0.74915,17.0,True
'2018-06-14T19:44:00',0.74912,0.74924,0.74912,0.74924,47.9,0.74916,0.74931,0.74916,0.74931,73.18,True
'2018-06-14T19:45:00',0.74926,0.74939,0.74925,0.74929,85.01,0.74933,0.74949,0.7493,0.74937,120.52,False
'2018-06-14T19:46:00',0.74929,0.7493,0.74917,0.74925,92.34,0.74935,0.7494,0.74925,0.74933,124.06,False
'2018-06-14T19:47:00',0.74926,0.74928,0.74917,0.7492,79.13,0.74934,0.74937,0.74926,0.74926,89.33,False
'2018-06-14T19:48:00',0.74918,0.74923,0.74899,0.749,139.13,0.74928,0.74932,0.74906,0.74907,136.36,False
'2018-06-14T19:49:00',0.74899,0.749,0.74888,0.74889,167.16,0.74908,0.74909,0.74896,0.74898,126.9,True
'2018-06-14T19:50:00',0.7489,0.74905,0.74888,0.74902,131.45,0.74898,0.74912,0.74896,0.74908,105.1,False
'2018-06-14T19:51:00',0.74901,0.74903,0.74899,0.74902,131.61,0.74908,0.74913,0.74907,0.74911,110.36,True
'2018-06-14T19:52:00',0.74902,0.74916,0.74899,0.74901,135.57,0.74912,0.74925,0.74909,0.74912,141.72,False
'2018-06-14T19:53:00',0.74903,0.74903,0.74893,0.74901,109.26,0.74912,0.74914,0.74903,0.7491,125.1,True
'2018-06-14T19:54:00',0.74902,0.74905,0.74892,0.74901,126.07,0.74912,0.74913,0.74901,0.74911,181.2,True
'2018-06-14T19:55:00',0.74901,0.74914,0.749,0.74914,119.92,0.74912,0.74924,0.7491,0.74923,198.69,True
'2018-06-14T19:56:00',0.74914,0.74918,0.74902,0.74914,124.33,0.74922,0.74925,0.74912,0.74922,200.01,False
'2018-06-14T19:57:00',0.74914,0.74917,0.74906,0.74906,96.09,0.74923,0.74925,0.74914,0.74914,190.54,False
'2018-06-14T19:58:00',0.74906,0.74912,0.74896,0.749,155.8,0.74915,0.74921,0.74907,0.74911,136.83,False
'2018-06-14T19:59:00',0.74899,0.74901,0.74891,0.749,94.84,0.7491,0.7491,0.74901,0.74906,122.77,True
'2018-06-14T20:00:00',0.74902,0.74904,0.74891,0.74891,119.16,0.74906,0.74914,0.749,0.749,158.51,False
'2018-06-14T20:01:00',0.74891,0.74894,0.74884,0.74884,111.62,0.74902,0.74904,0.74893,0.74893,161.49,False
'2018-06-14T20:02:00',0.74886,0.74886,0.74871,0.74871,112.77,0.74895,0.74895,0.74879,0.74881,86.62,False
'2018-06-14T20:03:00',0.74873,0.74875,0.74858,0.74859,185.25,0.7488,0.74885,0.74867,0.74867,122.35,False
'2018-06-14T20:04:00',0.74859,0.74861,0.74848,0.74848,141.82,0.74869,0.7487,0.74857,0.74857,86.93,True
'2018-06-14T20:05:00',0.74848,0.74871,0.74847,0.74871,181.81,0.74858,0.7488,0.74856,0.7488,117.66,True
'2018-06-14T20:06:00',0.74872,0.74881,0.7487,0.74879,151.05,0.74881,0.74889,0.74879,0.74887,127.51,True
'2018-06-14T20:07:00',0.74879,0.7489,0.74874,0.7489,80.73,0.74886,0.74899,0.74883,0.74898,106.01,True
'2018-06-14T20:08:00',0.7489,0.74893,0.7489,0.74892,72.71,0.74899,0.74902,0.74898,0.74901,68.37,True
'2018-06-14T20:09:00',0.74892,0.749,0.74892,0.74895,49.23,0.749,0.7491,0.749,0.74904,63.65,False
'2018-06-14T20:10:00',0.74895,0.74895,0.74877,0.74892,80.58,0.74904,0.74904,0.74886,0.74901,85.02,True
'2018-06-14T20:11:00',0.74891,0.74912,0.7489,0.74909,133.19,0.749,0.7492,0.74899,0.74918,134.52,True
'2018-06-14T20:12:00',0.74909,0.74922,0.74904,0.74922,76.67,0.74917,0.7493,0.74914,0.74929,109.21,True
'2018-06-14T20:13:00',0.74922,0.74938,0.74919,0.74936,157.22,0.7493,0.74945,0.74924,0.74944,166.26,True
'2018-06-14T20:14:00',0.74936,0.74938,0.74932,0.74936,87.89,0.74943,0.74947,0.74939,0.74943,100.44,False
'2018-06-14T20:15:00',0.74936,0.74936,0.74922,0.74922,93.03,0.74944,0.74944,0.74929,0.74929,94.59,False
'2018-06-14T20:16:00',0.74922,0.74925,0.74921,0.74922,64.41,0.7493,0.74932,0.74928,0.74929,39.94,False
'2018-06-14T20:17:00',0.74924,0.74924,0.74893,0.74894,132.02,0.7493,0.74932,0.74902,0.74903,140.49,False
'2018-06-14T20:18:00',0.74894,0.749,0.74888,0.74893,117.34,0.74904,0.74909,0.74895,0.74902,159.72,True
'2018-06-14T20:19:00',0.74893,0.74901,0.7489,0.74892,145.78,0.74904,0.7491,0.74896,0.74901,157.04,False
'2018-06-14T20:20:00',0.74892,0.749,0.7489,0.74894,161.69,0.749,0.74909,0.74899,0.74904,167.31,True
'2018-06-14T20:21:00',0.74894,0.74911,0.74889,0.74911,118.29,0.74903,0.7492,0.74896,0.7492,121.07,True
'2018-06-14T20:22:00',0.74911,0.74922,0.74907,0.7492,144.55,0.74921,0.74932,0.74916,0.74929,164.4,True
'2018-06-14T20:23:00',0.74921,0.74923,0.74913,0.7492,129.77,0.7493,0.74932,0.74923,0.7493,162.97,True
'2018-06-14T20:24:00',0.7492,0.74924,0.74914,0.7492,79.42,0.74928,0.74933,0.74922,0.74929,111.59,False
'2018-06-14T20:25:00',0.7492,0.7492,0.74913,0.74914,46.99,0.74925,0.7493,0.74921,0.74923,52.53,False
'2018-06-14T20:26:00',0.74914,0.74914,0.74903,0.74903,52.38,0.74922,0.74922,0.74911,0.74913,85.49,False
'2018-06-14T20:27:00',0.74903,0.74904,0.74894,0.74894,43.51,0.74913,0.74913,0.74903,0.74903,56.84,False
'2018-06-14T20:28:00',0.74893,0.74901,0.74891,0.74892,74.61,0.74904,0.7491,0.74899,0.749,106.02,False
'2018-06-14T20:29:00',0.74892,0.74894,0.74881,0.74884,93.92,0.74899,0.74902,0.74889,0.74891,175.22,False
'2018-06-14T20:30:00',0.74882,0.74882,0.74874,0.74875,114.55,0.7489,0.7489,0.74882,0.74884,166.64,False
'2018-06-14T20:31:00',0.74875,0.74876,0.7487,0.74875,60.68,0.74883,0.74885,0.74879,0.74884,90.23,True
'2018-06-14T20:32:00',0.74875,0.74882,0.74872,0.74882,87.15,0.74883,0.74892,0.7488,0.74892,127.74,False
'2018-06-14T20:33:00',0.74882,0.74882,0.74865,0.74865,117.93,0.7489,0.74891,0.74874,0.74875,132.05,False
'2018-06-14T20:34:00',0.74865,0.74872,0.74863,0.74863,130.64,0.74874,0.74881,0.7487,0.7487,144.92,False
'2018-06-14T20:35:00',0.74863,0.7487,0.74862,0.74866,53.04,0.74871,0.74879,0.7487,0.74874,52.23,True
'2018-06-14T20:36:00',0.74865,0.74875,0.74865,0.74874,33.07,0.74874,0.74884,0.74874,0.74884,40.6,True
'2018-06-14T20:37:00',0.74875,0.74886,0.74874,0.74885,83.14,0.74885,0.74895,0.74884,0.74894,64.06,True
'2018-06-14T20:38:00',0.74886,0.74898,0.74886,0.74892,90.4,0.74894,0.74906,0.74893,0.74901,106.7,False
'2018-06-14T20:39:00',0.74894,0.74894,0.74886,0.74892,59.94,0.74902,0.74903,0.74893,0.749,80.04,True
'2018-06-14T20:40:00',0.74892,0.74901,0.74891,0.74896,91.3,0.74901,0.74909,0.74899,0.74906,149.21,True
'2018-06-14T20:41:00',0.749,0.74911,0.749,0.74911,75.63,0.74908,0.7492,0.74908,0.74917,95.08,True
'2018-06-14T20:42:00',0.7491,0.74935,0.74909,0.74932,107.89,0.74917,0.74945,0.74917,0.74942,120.97,False
'2018-06-14T20:43:00',0.74932,0.74932,0.74921,0.74925,54.82,0.74939,0.7494,0.7493,0.74933,80.21,False
'2018-06-14T20:44:00',0.74923,0.74923,0.74915,0.74915,63.25,0.74931,0.74931,0.74923,0.74924,83.78,False
'2018-06-14T20:45:00',0.74915,0.74915,0.74902,0.74902,85.46,0.74924,0.74924,0.74912,0.74912,79.8,False
'2018-06-14T20:46:00',0.74902,0.74903,0.74884,0.74888,110.69,0.74914,0.74914,0.74893,0.74899,102.03,False
'2018-06-14T20:47:00',0.74888,0.7489,0.74879,0.7489,99.17,0.74899,0.74899,0.74889,0.74897,92.16,True
'2018-06-14T20:48:00',0.7489,0.7489,0.74882,0.74889,96.55,0.74898,0.749,0.74889,0.74895,111.76,True
'2018-06-14T20:49:00',0.74883,0.74893,0.74877,0.74881,113.93,0.74891,0.749,0.74887,0.74892,112.75,False
'2018-06-14T20:50:00',0.74881,0.74883,0.74873,0.74873,96.48,0.74892,0.74892,0.74882,0.74885,104.92,False
'2018-06-14T20:51:00',0.74873,0.74878,0.74869,0.7487,64.08,0.74884,0.74888,0.7488,0.74881,57.81,False
'2018-06-14T20:52:00',0.74871,0.74875,0.74864,0.74874,67.41,0.74881,0.74884,0.74874,0.74884,71.0,True
'2018-06-14T20:53:00',0.74875,0.74893,0.74874,0.7489,76.46,0.74884,0.74903,0.74884,0.749,97.43,False
'2018-06-14T20:54:00',0.74889,0.74893,0.74882,0.74887,120.84,0.74897,0.74901,0.74891,0.74895,136.5,False
'2018-06-14T20:55:00',0.74885,0.74892,0.74884,0.74888,86.28,0.74895,0.74902,0.74892,0.74895,84.11,False
'2018-06-14T20:56:00',0.74888,0.74888,0.74863,0.74867,140.86,0.74894,0.74895,0.74873,0.74877,142.03,False
'2018-06-14T20:57:00',0.74869,0.74874,0.74852,0.7486,133.14,0.74878,0.74882,0.74861,0.7487,147.89,False
'2018-06-14T20:58:00',0.74862,0.74862,0.74844,0.74849,78.29,0.74871,0.74872,0.74853,0.74858,84.78,False
'2018-06-14T20:59:00',0.74849,0.74854,0.74827,0.74829,156.87,0.74859,0.74864,0.74836,0.7484,149.9,False
'2018-06-14T21:00:00',0.7483,0.74833,0.74823,0.74833,157.13,0.7484,0.74844,0.74832,0.74844,117.0,True
'2018-06-14T21:01:00',0.74833,0.7485,0.74833,0.74841,197.81,0.74844,0.74861,0.74844,0.74854,198.05,True
'2018-06-14T21:02:00',0.74842,0.74854,0.74831,0.74834,178.99,0.74854,0.74863,0.7484,0.74842,133.68,False
'2018-06-14T21:03:00',0.74834,0.74836,0.74811,0.74812,181.08,0.74843,0.74845,0.74822,0.74822,149.9,False
'2018-06-14T21:04:00',0.74811,0.74822,0.74808,0.74821,116.35,0.7482,0.74832,0.74817,0.74829,149.87,True
'2018-06-14T21:05:00',0.74821,0.74836,0.7482,0.74831,110.15,0.7483,0.74845,0.7483,0.74842,141.67,True
'2018-06-14T21:06:00',0.74831,0.7484,0.7483,0.74834,65.5,0.74841,0.7485,0.74838,0.74844,107.49,True
'2018-06-14T21:07:00',0.74834,0.74853,0.74834,0.74853,88.93,0.74843,0.74863,0.74843,0.74863,156.58,True
'2018-06-14T21:08:00',0.74853,0.74865,0.74853,0.74865,74.37,0.74864,0.74874,0.74862,0.74874,107.68,True
'2018-06-14T21:09:00',0.74865,0.74876,0.74864,0.74873,121.52,0.74875,0.74885,0.74875,0.74884,163.21,False
'2018-06-14T21:10:00',0.74873,0.74875,0.74859,0.74865,109.08,0.74884,0.74885,0.74867,0.74874,132.91,False
'2018-06-14T21:11:00',0.74865,0.74874,0.74859,0.74871,136.55,0.74873,0.74884,0.74869,0.74881,164.9,True
'2018-06-14T21:12:00',0.74871,0.74881,0.74871,0.74877,86.69,0.74881,0.74892,0.74881,0.7489,120.22,True
'2018-06-14T21:13:00',0.74879,0.7489,0.74872,0.7489,129.91,0.7489,0.74901,0.74881,0.749,128.8,True
'2018-06-14T21:14:00',0.74889,0.74895,0.74885,0.74894,146.0,0.749,0.74905,0.74895,0.74903,138.99,True
'2018-06-14T21:15:00',0.74894,0.74897,0.74881,0.74894,151.28,0.74905,0.74905,0.74893,0.74903,195.45,True
'2018-06-14T21:16:00',0.74893,0.74898,0.74891,0.74893,99.81,0.74904,0.74907,0.74902,0.74904,129.42,False
'2018-06-14T21:17:00',0.74893,0.74894,0.74887,0.74893,56.95,0.74904,0.74905,0.74897,0.74904,63.2,True
'2018-06-14T21:18:00',0.74895,0.74902,0.74891,0.74892,109.93,0.74905,0.74913,0.74901,0.74903,117.87,False
'2018-06-14T21:19:00',0.74892,0.74894,0.74883,0.74888,95.54,0.74903,0.74904,0.74894,0.74899,91.78,False
'2018-06-14T21:20:00',0.74889,0.74889,0.74881,0.74882,77.54,0.74899,0.74899,0.74891,0.74891,70.87,False
'2018-06-14T21:21:00',0.74882,0.74884,0.74881,0.74883,25.57,0.74892,0.74894,0.74892,0.74893,37.44,True
'2018-06-14T21:22:00',0.74882,0.74885,0.74882,0.74884,97.13,0.74892,0.74895,0.74892,0.74894,68.92,True
'2018-06-14T21:23:00',0.74884,0.74896,0.74883,0.74888,109.45,0.74895,0.74906,0.74894,0.74898,75.42,False
'2018-06-14T21:24:00',0.74889,0.7489,0.74883,0.74884,54.33,0.74899,0.74899,0.74892,0.74893,38.71,True
'2018-06-14T21:25:00',0.74883,0.74894,0.74883,0.74891,43.18,0.74892,0.74903,0.74892,0.74899,25.43,False
'2018-06-14T21:26:00',0.74891,0.74893,0.74888,0.74893,51.65,0.749,0.74903,0.74897,0.74902,27.83,False
'2018-06-14T21:27:00',0.74893,0.74893,0.74882,0.74883,95.09,0.74901,0.74903,0.74891,0.74893,63.99,True
'2018-06-14T21:28:00',0.74883,0.74895,0.74882,0.74894,64.67,0.74894,0.74905,0.74892,0.74903,61.42,True
'2018-06-14T21:29:00',0.74894,0.74905,0.74893,0.749,98.55,0.74904,0.74915,0.74902,0.7491,99.02,False
'2018-06-14T21:30:00',0.74901,0.74901,0.74881,0.74883,110.34,0.74911,0.74911,0.74891,0.74892,83.74,False
'2018-06-14T21:31:00',0.74883,0.74884,0.74874,0.74883,90.86,0.74893,0.74894,0.74884,0.74893,60.53,True
'2018-06-14T21:32:00',0.74882,0.74886,0.74879,0.74883,74.97,0.74892,0.74895,0.74889,0.74893,106.74,True
'2018-06-14T21:33:00',0.74884,0.74897,0.74884,0.74895,108.78,0.74894,0.74905,0.74894,0.74905,146.57,True
'2018-06-14T21:34:00',0.74897,0.74914,0.74895,0.74902,121.44,0.74905,0.74924,0.74905,0.74913,136.37,False
'2018-06-14T21:35:00',0.74904,0.74908,0.74893,0.74894,143.45,0.74914,0.74919,0.74904,0.74904,129.85,True
'2018-06-14T21:36:00',0.74893,0.74912,0.74893,0.74904,77.49,0.74902,0.74921,0.74902,0.74913,115.41,False
'2018-06-14T21:37:00',0.74903,0.74905,0.74901,0.74903,46.4,0.74913,0.74915,0.74911,0.74912,56.87,True
'2018-06-14T21:38:00',0.74904,0.74906,0.74902,0.74904,46.51,0.74912,0.74915,0.74911,0.74913,87.82,True
'2018-06-14T21:39:00',0.74904,0.7491,0.74903,0.74904,55.65,0.74914,0.74921,0.74914,0.74914,99.67,False
'2018-06-14T21:40:00',0.74903,0.74909,0.74893,0.74893,129.35,0.74913,0.74919,0.74902,0.74904,136.67,True
'2018-06-14T21:41:00',0.74894,0.74915,0.74893,0.74911,87.96,0.74902,0.74924,0.74902,0.74921,128.82,True
'2018-06-14T21:42:00',0.74912,0.74917,0.74907,0.74911,94.13,0.7492,0.74925,0.74917,0.74922,110.29,False
'2018-06-14T21:43:00',0.74911,0.74911,0.74908,0.74909,98.53,0.74922,0.74922,0.74918,0.7492,76.68,False
'2018-06-14T21:44:00',0.74909,0.74909,0.7489,0.74891,90.57,0.74919,0.74919,0.74901,0.74902,98.34,False
'2018-06-14T21:45:00',0.7489,0.74896,0.74889,0.74892,60.67,0.74903,0.74905,0.749,0.74901,56.2,True
'2018-06-14T21:46:00',0.74893,0.74902,0.74893,0.74898,34.57,0.74901,0.74912,0.74901,0.74908,40.6,True
'2018-06-14T21:47:00',0.74899,0.74905,0.74897,0.74902,137.29,0.74907,0.74914,0.74907,0.74913,113.11,False
'2018-06-14T21:48:00',0.74903,0.74903,0.7489,0.74891,92.65,0.74913,0.74913,0.74901,0.74902,88.85,False
'2018-06-14T21:49:00',0.7489,0.74895,0.74889,0.7489,84.76,0.74901,0.74904,0.749,0.749,63.87,False
'2018-06-14T21:50:00',0.74888,0.74888,0.74879,0.74879,174.49,0.74898,0.74898,0.74888,0.74888,84.08,False
'2018-06-14T21:51:00',0.74879,0.7488,0.74871,0.74875,150.25,0.74889,0.74889,0.74881,0.74884,97.12,False
'2018-06-14T21:52:00',0.74875,0.74879,0.7487,0.74874,81.72,0.74885,0.74889,0.74881,0.74885,133.71,False
'2018-06-14T21:53:00',0.74873,0.74878,0.74871,0.74872,110.58,0.74884,0.7489,0.7488,0.74883,119.52,True
'2018-06-14T21:54:00',0.74872,0.74882,0.74871,0.74871,123.85,0.74883,0.74893,0.74882,0.74882,117.16,False
'2018-06-14T21:55:00',0.74871,0.74874,0.7487,0.74873,72.29,0.74882,0.74885,0.74881,0.74884,94.93,True
'2018-06-14T21:56:00',0.74874,0.74874,0.74871,0.74873,47.7,0.74884,0.74886,0.74882,0.74884,97.82,False
'2018-06-14T21:57:00',0.74873,0.74873,0.74861,0.74865,86.25,0.74883,0.74884,0.74871,0.74875,117.9,False
'2018-06-14T21:58:00',0.74866,0.74866,0.74841,0.74841,122.46,0.74875,0.74875,0.74851,0.74851,103.12,False
'2018-06-14T21:59:00',0.74842,0.74842,0.7484,0.74842,79.82,0.74852,0.74854,0.74851,0.74854,83.05,True
'2018-06-14T22:00:00',0.74845,0.74864,0.74843,0.74863,94.08,0.74856,0.74876,0.74854,0.74875,115.39,True
'2018-06-14T22:01:00',0.74863,0.74866,0.74852,0.74852,149.37,0.74875,0.74876,0.7486,0.74861,81.06,False
'2018-06-14T22:02:00',0.74852,0.74852,0.74843,0.74843,63.0,0.74862,0.74862,0.74853,0.74854,74.13,False
'2018-06-14T22:03:00',0.74842,0.74842,0.7484,0.74842,31.84,0.74855,0.74855,0.74852,0.74853,29.16,False
'2018-06-14T22:04:00',0.74842,0.74842,0.7484,0.7484,16.48,0.74852,0.74853,0.74851,0.74851,10.25,False
'2018-06-14T22:05:00',0.7484,0.7484,0.74832,0.74832,31.62,0.74849,0.74849,0.74843,0.74844,56.19,True
'2018-06-14T22:06:00',0.74839,0.74843,0.74838,0.74841,36.32,0.74843,0.74853,0.74843,0.74852,56.55,True
'2018-06-14T22:07:00',0.74842,0.74845,0.74841,0.74843,23.18,0.74852,0.74854,0.7485,0.74853,21.32,True
'2018-06-14T22:08:00',0.74846,0.74849,0.74837,0.74843,57.53,0.74853,0.74859,0.74847,0.74853,58.94,False
'2018-06-14T22:09:00',0.74842,0.74843,0.74833,0.74835,65.6,0.74853,0.74853,0.74837,0.74845,73.52,True
'2018-06-14T22:10:00',0.74836,0.74843,0.74836,0.74842,71.52,0.74848,0.74855,0.74848,0.74852,88.37,False
'2018-06-14T22:11:00',0.74842,0.74843,0.7484,0.74841,29.34,0.74853,0.74854,0.74849,0.7485,25.72,False
'2018-06-14T22:12:00',0.74839,0.7484,0.74833,0.74834,48.74,0.74847,0.7485,0.74842,0.74845,38.33,False
'2018-06-14T22:13:00',0.74835,0.74839,0.74833,0.74837,55.47,0.74845,0.74851,0.74844,0.74847,65.44,True
'2018-06-14T22:14:00',0.74838,0.74844,0.74836,0.74838,71.68,0.74849,0.74854,0.74847,0.74849,85.62,False
'2018-06-14T22:15:00',0.74838,0.7484,0.74831,0.74831,32.06,0.74849,0.7485,0.74843,0.74843,40.88,False
'2018-06-14T22:16:00',0.74831,0.74834,0.74823,0.74829,42.94,0.74842,0.74846,0.74833,0.7484,52.47,False
'2018-06-14T22:17:00',0.74828,0.7483,0.74828,0.74829,24.07,0.7484,0.74841,0.74838,0.7484,35.74,True
'2018-06-14T22:18:00',0.7483,0.74838,0.74829,0.74838,77.64,0.7484,0.7485,0.74838,0.7485,80.4,True
'2018-06-14T22:19:00',0.74837,0.7484,0.74837,0.7484,33.51,0.74849,0.74851,0.74848,0.7485,53.16,True
'2018-06-14T22:20:00',0.74841,0.74842,0.74839,0.74839,23.86,0.7485,0.74854,0.7485,0.74851,23.95,True
'2018-06-14T22:21:00',0.74841,0.74846,0.74835,0.74839,59.4,0.74852,0.74855,0.74845,0.74849,66.33,False
'2018-06-14T22:22:00',0.74839,0.74842,0.74828,0.74829,53.05,0.74851,0.74852,0.74836,0.74839,76.99,False
'2018-06-14T22:23:00',0.7483,0.74831,0.74826,0.7483,33.33,0.74839,0.74841,0.74835,0.7484,53.34,False
'2018-06-14T22:24:00',0.74828,0.74829,0.74828,0.74828,30.29,0.7484,0.74841,0.74838,0.7484,20.61,True
'2018-06-14T22:25:00',0.7483,0.7483,0.74826,0.74829,22.12,0.74839,0.7484,0.74835,0.74839,36.92,False
'2018-06-14T22:26:00',0.7483,0.7483,0.74828,0.74828,19.37,0.7484,0.7484,0.74837,0.74838,22.73,False
'2018-06-14T22:27:00',0.74828,0.74828,0.74823,0.74828,39.57,0.74839,0.74839,0.74833,0.74836,59.52,True
'2018-06-14T22:28:00',0.74829,0.7483,0.74822,0.74826,52.63,0.7484,0.7484,0.74832,0.74834,68.16,False
'2018-06-14T22:29:00',0.74826,0.74826,0.74812,0.74812,56.85,0.74835,0.74836,0.74823,0.74823,72.86,False
'2018-06-14T22:30:00',0.74813,0.74816,0.7481,0.7481,52.63,0.74823,0.74829,0.74819,0.74819,58.26,False
'2018-06-14T22:31:00',0.7481,0.74812,0.74806,0.74811,37.54,0.74821,0.74823,0.74816,0.7482,42.1,False
'2018-06-14T22:32:00',0.74809,0.74811,0.74803,0.74805,24.27,0.7482,0.74821,0.74812,0.74812,35.2,False
'2018-06-14T22:33:00',0.74805,0.74807,0.748,0.74802,82.63,0.74814,0.74819,0.7481,0.74813,76.7,True
'2018-06-14T22:34:00',0.74802,0.74809,0.74802,0.74808,30.86,0.74814,0.74819,0.74814,0.74819,52.14,False
'2018-06-14T22:35:00',0.74808,0.74808,0.74801,0.74801,17.19,0.7482,0.7482,0.74813,0.74814,29.34,True
'2018-06-14T22:36:00',0.74802,0.7481,0.74801,0.7481,42.46,0.74813,0.74822,0.74812,0.74822,55.64,True
'2018-06-14T22:37:00',0.74809,0.74811,0.74806,0.74808,46.02,0.74821,0.74823,0.74819,0.74821,55.69,False
'2018-06-14T22:38:00',0.74808,0.74808,0.74807,0.74807,57.76,0.74821,0.74821,0.7482,0.7482,87.16,True
'2018-06-14T22:39:00',0.74806,0.74812,0.74806,0.74807,75.44,0.74819,0.74824,0.74817,0.74819,85.25,False
'2018-06-14T22:40:00',0.74808,0.74811,0.748,0.748,80.46,0.74818,0.74823,0.7481,0.74814,76.29,False
'2018-06-14T22:41:00',0.748,0.74805,0.74799,0.74802,81.07,0.74814,0.74818,0.7481,0.74813,84.38,True
'2018-06-14T22:42:00',0.74802,0.74807,0.74779,0.7478,98.13,0.74815,0.74818,0.74792,0.74793,111.14,False
'2018-06-14T22:43:00',0.74779,0.74781,0.74775,0.74775,98.5,0.74792,0.74793,0.74787,0.74789,112.9,False
'2018-06-14T22:44:00',0.74777,0.74779,0.74776,0.74777,31.92,0.74789,0.74791,0.74789,0.74791,35.77,True
'2018-06-14T22:45:00',0.74777,0.74783,0.74777,0.74778,96.03,0.74789,0.74795,0.74789,0.74792,79.29,False
'2018-06-14T22:46:00',0.74778,0.7478,0.74778,0.7478,17.05,0.74791,0.74793,0.74791,0.74793,16.83,False
'2018-06-14T22:47:00',0.74779,0.7478,0.74773,0.74775,79.88,0.74793,0.74793,0.74782,0.7479,76.06,False
'2018-06-14T22:48:00',0.74777,0.74781,0.74765,0.74781,89.02,0.74789,0.7479,0.74775,0.7479,81.67,True
'2018-06-14T22:49:00',0.74781,0.74789,0.74781,0.74785,93.39,0.74789,0.74798,0.74789,0.74794,88.74,True
'2018-06-14T22:50:00',0.74784,0.74804,0.74781,0.74803,60.43,0.74791,0.74815,0.7479,0.74814,67.39,False
'2018-06-14T22:51:00',0.74803,0.74803,0.74767,0.7477,77.21,0.74813,0.74813,0.74775,0.74781,80.87,False
'2018-06-14T22:52:00',0.7477,0.74782,0.74769,0.74781,113.66,0.74781,0.74793,0.7478,0.74791,91.4,True
'2018-06-14T22:53:00',0.74782,0.74793,0.74777,0.74777,102.51,0.74792,0.74803,0.7479,0.74791,115.41,False
'2018-06-14T22:54:00',0.74777,0.74782,0.74764,0.74771,78.41,0.74791,0.74791,0.74777,0.74781,71.43,True
'2018-06-14T22:55:00',0.7477,0.74791,0.74769,0.74791,57.54,0.74781,0.74801,0.74781,0.748,83.15,True
'2018-06-14T22:56:00',0.7479,0.74797,0.74779,0.7479,30.73,0.748,0.74804,0.74789,0.74799,39.03,False
'2018-06-14T22:57:00',0.74789,0.7479,0.74758,0.74761,78.87,0.74793,0.748,0.74766,0.74771,92.43,False
'2018-06-14T22:58:00',0.74761,0.74762,0.74746,0.74748,38.03,0.74771,0.74772,0.74755,0.74755,39.96,True
'2018-06-14T22:59:00',0.74749,0.74772,0.74747,0.74765,58.25,0.74755,0.74833,0.74755,0.74805,65.5,False
'2018-06-14T23:00:00',0.74753,0.74753,0.74742,0.74742,10.5,0.74814,0.74818,0.74792,0.74792,12.0,False
'2018-06-14T23:01:00',0.74742,0.74743,0.74741,0.74741,5.25,0.74793,0.74793,0.74791,0.74791,7.5,True
'2018-06-14T23:02:00',0.74741,0.74752,0.74741,0.74752,5.25,0.74792,0.74792,0.74786,0.74788,5.25,True
'2018-06-14T23:03:00',0.74753,0.74771,0.74753,0.74771,9.75,0.74788,0.74797,0.74787,0.74795,11.25,False
'2018-06-14T23:04:00',0.74771,0.74771,0.74749,0.74752,19.25,0.74796,0.74796,0.7476,0.74769,31.5,False
'2018-06-14T23:05:00',0.74752,0.74752,0.74697,0.74713,65.69,0.74768,0.74768,0.74723,0.74745,63.1,False
'2018-06-14T23:06:00',0.74715,0.74728,0.74715,0.74727,18.24,0.74752,0.74766,0.74751,0.74762,30.46,False
'2018-06-14T23:07:00',0.74728,0.74728,0.74722,0.74725,16.0,0.74762,0.74765,0.74756,0.74756,18.61,False
'2018-06-14T23:08:00',0.74724,0.74724,0.74673,0.74676,85.92,0.74755,0.74755,0.74694,0.74707,92.97,False
'2018-06-14T23:09:00',0.74678,0.74694,0.74678,0.74683,37.7,0.74702,0.74714,0.747,0.74702,33.75,True
'2018-06-14T23:10:00',0.74683,0.74704,0.74683,0.74697,78.22,0.74698,0.74729,0.74698,0.7472,82.64,True
'2018-06-14T23:11:00',0.74698,0.74711,0.74698,0.74709,36.7,0.74722,0.7473,0.74722,0.74725,46.76,False
'2018-06-14T23:12:00',0.74709,0.74709,0.74698,0.74699,20.22,0.74725,0.74725,0.74712,0.74713,21.56,True
'2018-06-14T23:13:00',0.74698,0.74713,0.74697,0.74711,25.63,0.74715,0.74724,0.74714,0.74724,35.42,True
'2018-06-14T23:14:00',0.74709,0.74716,0.74708,0.74716,61.07,0.74724,0.7473,0.74723,0.74729,80.97,True
'2018-06-14T23:15:00',0.74715,0.74726,0.74713,0.74713,58.96,0.7473,0.74741,0.74728,0.7473,64.71,False
'2018-06-14T23:16:00',0.74715,0.74723,0.74708,0.74708,59.59,0.74731,0.7474,0.74727,0.74727,55.68,False
'2018-06-14T23:17:00',0.74709,0.74719,0.74707,0.74717,48.8,0.74726,0.7473,0.74723,0.74729,40.19,True
'2018-06-14T23:18:00',0.74717,0.74719,0.74702,0.7471,39.91,0.74732,0.74735,0.74721,0.74723,36.15,False
'2018-06-14T23:19:00',0.7471,0.74717,0.747,0.74704,54.38,0.74724,0.74729,0.74713,0.7472,65.83,False
'2018-06-14T23:20:00',0.74703,0.74705,0.747,0.74701,34.82,0.7472,0.7472,0.74715,0.74719,51.94,False
'2018-06-14T23:21:00',0.74701,0.74703,0.74694,0.74701,17.69,0.74719,0.74719,0.7471,0.74717,17.56,False
'2018-06-14T23:22:00',0.74696,0.747,0.74692,0.747,16.53,0.74711,0.74714,0.74706,0.74713,15.12,True
'2018-06-14T23:23:00',0.74699,0.74708,0.74684,0.74694,53.28,0.74713,0.74721,0.74701,0.74715,36.7,False
'2018-06-14T23:24:00',0.74694,0.74698,0.74688,0.74698,19.99,0.74716,0.74719,0.7471,0.74719,19.09,False
'2018-06-14T23:25:00',0.74696,0.74696,0.74695,0.74695,12.71,0.74714,0.74714,0.74711,0.74711,9.07,True
'2018-06-14T23:26:00',0.74696,0.74709,0.74696,0.74698,24.63,0.74711,0.74727,0.7471,0.74718,40.47,False
'2018-06-14T23:27:00',0.74698,0.74701,0.74694,0.747,20.75,0.74716,0.7472,0.74711,0.7472,24.53,True
'2018-06-14T23:28:00',0.747,0.74703,0.74699,0.747,14.5,0.7472,0.74721,0.74713,0.74716,19.8,True
'2018-06-14T23:29:00',0.747,0.74704,0.74694,0.74698,24.75,0.74715,0.74723,0.74712,0.7472,30.96,False
'2018-06-14T23:30:00',0.74695,0.74697,0.74683,0.74694,44.08,0.74717,0.7472,0.74705,0.74707,46.75,False
'2018-06-14T23:31:00',0.74695,0.74696,0.74695,0.74696,2.1,0.7471,0.74711,0.7471,0.74711,2.87,True
'2018-06-14T23:32:00',0.74696,0.74705,0.74694,0.74694,39.34,0.74707,0.74718,0.74707,0.74707,44.46,False
'2018-06-14T23:33:00',0.74694,0.747,0.74694,0.747,14.87,0.7471,0.74715,0.7471,0.74714,17.67,False
'2018-06-14T23:34:00',0.74699,0.74699,0.74699,0.74699,12.55,0.74714,0.74714,0.74714,0.74714,11.34,True
'2018-06-14T23:35:00',0.74699,0.747,0.74697,0.74699,22.6,0.74714,0.74717,0.74714,0.74717,19.21,False
'2018-06-14T23:36:00',0.74698,0.74698,0.74697,0.74697,7.3,0.74717,0.74718,0.74716,0.74717,6.11,True
'2018-06-14T23:37:00',0.74698,0.74699,0.74696,0.74697,31.2,0.74717,0.74719,0.74717,0.74718,19.1,True
'2018-06-14T23:38:00',0.74697,0.747,0.74695,0.74697,15.67,0.74718,0.74718,0.74712,0.74712,9.75,False
'2018-06-14T23:39:00',0.74696,0.74698,0.74696,0.74697,6.57,0.74712,0.74716,0.74712,0.74715,6.12,True
'2018-06-14T23:40:00',0.74695,0.74701,0.74695,0.74698,15.4,0.7471,0.74718,0.7471,0.74714,21.79,False
'2018-06-14T23:41:00',0.747,0.74701,0.74699,0.747,17.0,0.74715,0.74717,0.74712,0.74713,19.26,False
'2018-06-14T23:42:00',0.74698,0.747,0.74686,0.74694,48.02,0.74716,0.74716,0.74701,0.74704,55.64,False
'2018-06-14T23:43:00',0.74695,0.747,0.74694,0.74695,21.69,0.74704,0.74715,0.74702,0.74709,22.1,False
'2018-06-14T23:44:00',0.74695,0.74698,0.74695,0.74695,16.86,0.74707,0.74714,0.74707,0.74709,17.72,True
'2018-06-14T23:45:00',0.74694,0.74705,0.74693,0.74701,35.03,0.74707,0.74716,0.74705,0.74712,33.66,True
'2018-06-14T23:46:00',0.74701,0.74705,0.74701,0.74705,11.52,0.74712,0.74719,0.74712,0.74715,11.09,False
'2018-06-14T23:47:00',0.74705,0.74706,0.74704,0.74704,6.0,0.74717,0.74717,0.74714,0.74714,7.72,True
'2018-06-14T23:48:00',0.74704,0.7472,0.74704,0.74718,43.96,0.74718,0.74729,0.74716,0.74726,42.85,False
'2018-06-14T23:49:00',0.74716,0.74719,0.74715,0.74715,26.25,0.74726,0.74731,0.74726,0.74727,29.54,False
'2018-06-14T23:50:00',0.74715,0.74716,0.74714,0.74714,10.77,0.74724,0.74728,0.74724,0.74724,10.98,True
'2018-06-14T23:51:00',0.74713,0.7472,0.74702,0.74717,47.26,0.74719,0.74731,0.74709,0.74726,49.9,True
'2018-06-14T23:52:00',0.74716,0.74721,0.74715,0.74718,60.17,0.74726,0.74741,0.74726,0.74736,68.41,False
'2018-06-14T23:53:00',0.74719,0.74719,0.74712,0.74714,66.75,0.74736,0.74737,0.74729,0.74731,58.27,False
'2018-06-14T23:54:00',0.74714,0.74718,0.7471,0.74711,52.7,0.7473,0.74732,0.74726,0.74728,57.04,True
'2018-06-14T23:55:00',0.74713,0.74724,0.74707,0.74714,67.57,0.74729,0.74744,0.74724,0.74732,82.41,False
'2018-06-14T23:56:00',0.74714,0.7472,0.74714,0.74718,15.73,0.74733,0.74737,0.74733,0.74736,31.34,False
'2018-06-14T23:57:00',0.74717,0.74718,0.74715,0.74718,29.73,0.74735,0.74737,0.74732,0.74734,28.63,True
'2018-06-14T23:58:00',0.74716,0.74723,0.74716,0.74721,24.91,0.74735,0.74739,0.74735,0.74736,37.42,True
'2018-06-14T23:59:00',0.74722,0.74729,0.74719,0.74722,27.56,0.74737,0.7474,0.74731,0.74736,9.26,True
'2018-06-15T00:00:00',0.74725,0.74747,0.74725,0.74739,38.99,0.74737,0.74756,0.74734,0.7475,35.75,False
'2018-06-15T00:01:00',0.74739,0.74739,0.74728,0.74728,21.59,0.74751,0.74751,0.74738,0.74739,41.95,False
'2018-06-15T00:02:00',0.74731,0.74734,0.74728,0.7473,10.16,0.74739,0.74745,0.74738,0.74739,21.19,False
'2018-06-15T00:03:00',0.74729,0.74729,0.74728,0.74728,6.2,0.74739,0.74739,0.74737,0.74738,7.88,False
'2018-06-15T00:04:00',0.74728,0.74729,0.74728,0.74728,5.5,0.74738,0.74739,0.74738,0.74739,9.06,True
'2018-06-15T00:05:00',0.74728,0.74738,0.74727,0.74738,13.38,0.74739,0.74749,0.74738,0.74749,17.38,True
'2018-06-15T00:06:00',0.74738,0.74739,0.74738,0.74739,15.64,0.74749,0.74751,0.74749,0.74749,14.26,True
'2018-06-15T00:07:00',0.74739,0.74745,0.74737,0.74743,32.07,0.7475,0.74755,0.74749,0.74755,80.12,False
'2018-06-15T00:08:00',0.74742,0.74743,0.74742,0.74743,15.7,0.74756,0.74757,0.74754,0.74754,14.83,False
'2018-06-15T00:09:00',0.74744,0.74744,0.74743,0.74743,6.57,0.74753,0.74754,0.74753,0.74754,8.0,True
'2018-06-15T00:10:00',0.74743,0.74751,0.74743,0.74751,28.32,0.74754,0.74763,0.74754,0.74763,27.32,False
'2018-06-15T00:11:00',0.74751,0.74751,0.74747,0.74747,34.58,0.74763,0.74763,0.74757,0.74757,17.57,False
'2018-06-15T00:12:00',0.74746,0.74748,0.74746,0.74746,14.19,0.74758,0.74758,0.74756,0.74756,9.5,False
'2018-06-15T00:13:00',0.74746,0.74747,0.74746,0.74746,10.25,0.74757,0.74758,0.74756,0.74758,12.75,True
'2018-06-15T00:14:00',0.74746,0.74751,0.74744,0.74749,32.37,0.74757,0.74762,0.74754,0.74759,21.88,False
'2018-06-15T00:15:00',0.74748,0.74749,0.74745,0.74747,31.31,0.74758,0.7476,0.74756,0.74757,37.64,True
'2018-06-15T00:16:00',0.74749,0.74758,0.74748,0.74753,36.26,0.74758,0.74766,0.74758,0.74762,34.18,False
'2018-06-15T00:17:00',0.74752,0.74753,0.74747,0.74748,30.51,0.74763,0.74764,0.74758,0.74758,32.54,False
'2018-06-15T00:18:00',0.74749,0.74749,0.74747,0.74749,15.07,0.74758,0.74759,0.74758,0.74758,29.29,True
'2018-06-15T00:19:00',0.74748,0.74753,0.74748,0.7475,31.82,0.74759,0.74764,0.74758,0.74759,40.13,True
'2018-06-15T00:20:00',0.74757,0.74758,0.74757,0.74757,8.0,0.74761,0.74767,0.74761,0.74765,14.81,False
'2018-06-15T00:21:00',0.74756,0.74756,0.74755,0.74755,7.5,0.74766,0.74766,0.74765,0.74766,16.64,False
'2018-06-15T00:22:00',0.74755,0.74755,0.74754,0.74754,14.5,0.74766,0.74766,0.74764,0.74764,24.52,True
'2018-06-15T00:23:00',0.74754,0.74766,0.74754,0.74766,25.0,0.74764,0.74777,0.74764,0.74776,27.83,False
'2018-06-15T00:24:00',0.74765,0.74766,0.74758,0.74758,10.5,0.74776,0.74776,0.74769,0.74769,10.0,False
'2018-06-15T00:25:00',0.74757,0.74764,0.74747,0.74747,49.63,0.74769,0.74773,0.74757,0.74759,58.89,False
'2018-06-15T00:26:00',0.7475,0.74757,0.74747,0.74756,25.37,0.74758,0.74766,0.74757,0.74765,32.52,True
'2018-06-15T00:27:00',0.74756,0.74759,0.74756,0.74757,10.0,0.74766,0.74768,0.74766,0.74768,14.88,False
'2018-06-15T00:28:00',0.74756,0.74756,0.74755,0.74756,5.0,0.74768,0.74768,0.74767,0.74767,3.0,False
'2018-06-15T00:29:00',0.74756,0.74756,0.74753,0.74753,11.7,0.74766,0.74767,0.74764,0.74764,8.0,False
'2018-06-15T00:30:00',0.74754,0.74754,0.74752,0.74752,22.27,0.74764,0.74766,0.74764,0.74766,17.36,True
'2018-06-15T00:31:00',0.74752,0.74755,0.74744,0.74747,28.38,0.74765,0.74766,0.74755,0.74757,28.94,True
'2018-06-15T00:32:00',0.74747,0.74755,0.74746,0.74755,37.36,0.74758,0.74767,0.74758,0.74764,40.07,True
'2018-06-15T00:33:00',0.74755,0.74758,0.74755,0.74755,9.0,0.74766,0.74768,0.74766,0.74767,9.94,True
'2018-06-15T00:34:00',0.74756,0.74758,0.74756,0.74757,6.19,0.74767,0.74769,0.74766,0.74768,7.0,False
'2018-06-15T00:35:00',0.74754,0.74756,0.74752,0.74756,41.83,0.74765,0.74768,0.74764,0.74766,65.87,False
'2018-06-15T00:36:00',0.74755,0.74755,0.74749,0.74752,50.55,0.74765,0.74766,0.7476,0.74762,50.33,True
'2018-06-15T00:37:00',0.74752,0.74756,0.74752,0.74755,25.2,0.74762,0.74766,0.74762,0.74764,21.25,True
'2018-06-15T00:38:00',0.74754,0.74765,0.74753,0.74764,26.39,0.74765,0.74775,0.74764,0.74773,25.26,True
'2018-06-15T00:39:00',0.74764,0.74767,0.74764,0.74767,17.06,0.74774,0.74779,0.74774,0.74779,14.87,True
'2018-06-15T00:40:00',0.74769,0.74769,0.74765,0.74765,15.63,0.74779,0.74779,0.74776,0.74777,10.25,False
'2018-06-15T00:41:00',0.74767,0.74767,0.74765,0.74765,6.19,0.74776,0.74777,0.74776,0.74777,7.75,True
'2018-06-15T00:42:00',0.74766,0.74771,0.74765,0.74767,17.51,0.74777,0.74782,0.74775,0.74775,11.95,False
'2018-06-15T00:43:00',0.74766,0.74768,0.74766,0.74767,7.25,0.74775,0.74776,0.74775,0.74776,7.0,False
'2018-06-15T00:44:00',0.74767,0.74768,0.74764,0.74768,19.19,0.74775,0.74775,0.74772,0.74775,15.5,False
'2018-06-15T00:45:00',0.74767,0.74767,0.74765,0.74765,10.0,0.74775,0.74776,0.7477,0.7477,10.24,False
'2018-06-15T00:46:00',0.74758,0.74758,0.74755,0.74757,15.01,0.74767,0.74767,0.74764,0.74766,10.24,False
'2018-06-15T00:47:00',0.74756,0.74756,0.74756,0.74756,1.5,0.74766,0.74766,0.74766,0.74766,1.0,False
'2018-06-15T00:48:00',0.74752,0.74752,0.74745,0.74745,9.7,0.74758,0.74758,0.74754,0.74755,7.0,True
'2018-06-15T00:49:00',0.74747,0.74758,0.74745,0.74757,18.0,0.74755,0.74767,0.74753,0.74767,18.88,True
'2018-06-15T00:50:00',0.74758,0.74766,0.74758,0.74766,16.35,0.74767,0.74776,0.74767,0.74776,17.44,True
'2018-06-15T00:51:00',0.74767,0.74767,0.74766,0.74766,4.0,0.74776,0.74777,0.74776,0.74776,3.5,False
'2018-06-15T00:52:00',0.74767,0.74767,0.74765,0.74766,8.5,0.74776,0.74777,0.74775,0.74776,9.36,True
'2018-06-15T00:53:00',0.74771,0.74774,0.74767,0.74767,12.75,0.74779,0.74783,0.74777,0.74777,16.63,False
'2018-06-15T00:54:00',0.74766,0.74766,0.74762,0.74763,25.57,0.74778,0.74778,0.74773,0.74773,20.25,False
'2018-06-15T00:55:00',0.74761,0.74763,0.74761,0.74762,6.0,0.74773,0.74774,0.74772,0.74774,6.0,True
'2018-06-15T00:56:00',0.74763,0.74765,0.74763,0.74765,11.0,0.74775,0.74775,0.74775,0.74775,12.44,False
'2018-06-15T00:57:00',0.74764,0.74765,0.74763,0.74763,6.0,0.74775,0.74775,0.74771,0.74771,6.25,False
'2018-06-15T00:58:00',0.74762,0.74764,0.74762,0.74764,11.57,0.74771,0.74772,0.74771,0.74772,6.5,False
'2018-06-15T00:59:00',0.74764,0.74764,0.74756,0.74756,10.93,0.74771,0.74771,0.74766,0.74766,10.88,False
'2018-06-15T01:00:00',0.74755,0.74756,0.74744,0.74744,31.18,0.74764,0.74767,0.74754,0.74755,42.4,True
'2018-06-15T01:01:00',0.74744,0.74757,0.74744,0.74754,22.0,0.74755,0.74766,0.74755,0.74765,51.25,True
'2018-06-15T01:02:00',0.74753,0.74759,0.74752,0.74753,36.45,0.74764,0.74768,0.74762,0.74764,28.18,False
'2018-06-15T01:03:00',0.74754,0.74754,0.74752,0.74753,11.5,0.74764,0.74764,0.74762,0.74762,12.37,False
'2018-06-15T01:04:00',0.74753,0.74753,0.74751,0.74753,23.19,0.74763,0.74763,0.74761,0.74762,22.07,False
'2018-06-15T01:05:00',0.74753,0.74753,0.74745,0.74746,29.26,0.74763,0.74763,0.74754,0.74755,38.12,False
'2018-06-15T01:06:00',0.74746,0.74747,0.74738,0.74743,22.12,0.74754,0.74756,0.74746,0.7475,27.63,False
'2018-06-15T01:07:00',0.74743,0.74745,0.74742,0.74745,7.5,0.74752,0.74752,0.7475,0.74751,7.5,False
'2018-06-15T01:08:00',0.74743,0.74743,0.74721,0.74721,44.01,0.74747,0.74747,0.7473,0.74732,45.56,False
'2018-06-15T01:09:00',0.74722,0.74738,0.74721,0.74737,20.75,0.74732,0.74747,0.74732,0.74746,26.09,False
'2018-06-15T01:10:00',0.74736,0.74737,0.74731,0.74734,53.58,0.74745,0.74748,0.7474,0.74741,32.5,False
'2018-06-15T01:11:00',0.74733,0.74735,0.74732,0.74732,8.38,0.74741,0.74742,0.74741,0.74742,6.5,False
'2018-06-15T01:12:00',0.74732,0.74733,0.7473,0.74733,26.17,0.74741,0.74741,0.74739,0.7474,13.36,True
'2018-06-15T01:13:00',0.74735,0.74737,0.7473,0.7473,64.48,0.74741,0.74746,0.74739,0.7474,49.3,False
'2018-06-15T01:14:00',0.74731,0.74732,0.74731,0.74732,5.0,0.7474,0.7474,0.74738,0.74738,6.25,False
'2018-06-15T01:15:00',0.74732,0.74732,0.7473,0.7473,16.43,0.7474,0.7474,0.74739,0.74739,6.0,True
'2018-06-15T01:16:00',0.74729,0.74736,0.74729,0.74736,37.48,0.74739,0.74745,0.74739,0.74743,15.06,False
'2018-06-15T01:17:00',0.74735,0.74735,0.74734,0.74735,11.18,0.74743,0.74744,0.74742,0.74744,7.75,False
'2018-06-15T01:18:00',0.74735,0.74735,0.74733,0.74733,17.42,0.74744,0.74744,0.74741,0.74741,14.36,False
'2018-06-15T01:19:00',0.74732,0.74732,0.74722,0.74722,31.67,0.74741,0.74741,0.7473,0.7473,21.5,False
'2018-06-15T01:20:00',0.74722,0.74723,0.7471,0.74711,72.74,0.74731,0.74732,0.74717,0.74718,38.62,False
'2018-06-15T01:21:00',0.74711,0.7472,0.74711,0.74718,66.37,0.74718,0.74728,0.74718,0.74726,51.97,False
'2018-06-15T01:22:00',0.74717,0.74718,0.74701,0.74701,66.95,0.74727,0.74727,0.74709,0.7471,68.41,False
'2018-06-15T01:23:00',0.74701,0.7471,0.74701,0.74707,53.96,0.74709,0.7472,0.74709,0.74718,58.91,False
'2018-06-15T01:24:00',0.74707,0.74707,0.74696,0.74696,41.22,0.74718,0.74718,0.74705,0.74705,32.17,False
'2018-06-15T01:25:00',0.74695,0.74705,0.74695,0.74705,57.39,0.74705,0.74714,0.74704,0.74714,53.91,False
'2018-06-15T01:26:00',0.74703,0.74705,0.74701,0.74702,22.82,0.74712,0.74713,0.74711,0.74711,21.38,False
'2018-06-15T01:27:00',0.747,0.747,0.74696,0.74697,56.36,0.74711,0.74711,0.74705,0.74706,53.54,False
'2018-06-15T01:28:00',0.74697,0.74697,0.74695,0.74695,22.98,0.74705,0.74705,0.74704,0.74705,13.0,True
'2018-06-15T01:29:00',0.74696,0.74702,0.74696,0.74696,51.69,0.74704,0.74709,0.74704,0.74707,32.37,True
'2018-06-15T01:30:00',0.74696,0.74704,0.74696,0.74703,57.78,0.74707,0.74714,0.74706,0.74712,45.61,True
'2018-06-15T01:31:00',0.74704,0.74706,0.74702,0.74706,22.14,0.74712,0.74716,0.74712,0.74716,30.98,False
'2018-06-15T01:32:00',0.74706,0.74706,0.74702,0.74702,26.67,0.74716,0.74716,0.74711,0.74713,24.43,False
'2018-06-15T01:33:00',0.74703,0.74703,0.74699,0.74699,26.61,0.74714,0.74714,0.74708,0.74708,42.91,False
'2018-06-15T01:34:00',0.747,0.74703,0.747,0.74701,17.86,0.74709,0.74712,0.74709,0.74711,18.96,True
'2018-06-15T01:35:00',0.74701,0.74711,0.74701,0.74711,27.36,0.74712,0.7472,0.74709,0.7472,32.33,True
'2018-06-15T01:36:00',0.7471,0.74728,0.7471,0.74728,20.35,0.7472,0.74737,0.7472,0.74737,23.01,False
'2018-06-15T01:37:00',0.74727,0.74727,0.74713,0.74713,31.91,0.74734,0.74734,0.74723,0.74724,48.26,False
'2018-06-15T01:38:00',0.74714,0.74714,0.74702,0.74702,24.41,0.74723,0.74723,0.74711,0.74711,23.9,False
'2018-06-15T01:39:00',0.74703,0.74703,0.74694,0.747,85.27,0.74711,0.74711,0.74702,0.74709,69.72,False
'2018-06-15T01:40:00',0.74698,0.74698,0.7469,0.74697,67.87,0.74708,0.74708,0.747,0.74706,75.91,True
'2018-06-15T01:41:00',0.74699,0.74708,0.7469,0.74691,80.15,0.74706,0.74717,0.74699,0.747,65.31,False
'2018-06-15T01:42:00',0.74691,0.74695,0.74691,0.74695,32.7,0.747,0.74705,0.747,0.74705,24.3,False
'2018-06-15T01:43:00',0.74694,0.74695,0.74693,0.74695,59.4,0.74704,0.74704,0.74702,0.74704,33.18,True
'2018-06-15T01:44:00',0.74697,0.74697,0.74685,0.74695,38.73,0.74704,0.74704,0.74694,0.74703,35.12,False
'2018-06-15T01:45:00',0.74694,0.74696,0.74678,0.7468,66.18,0.74703,0.74704,0.74685,0.74689,41.62,False
'2018-06-15T01:46:00',0.74681,0.74682,0.74662,0.74666,89.99,0.7469,0.74691,0.7467,0.74674,88.63,False
'2018-06-15T01:47:00',0.74666,0.74681,0.74666,0.74676,32.09,0.74674,0.7469,0.74674,0.74686,54.86,False
'2018-06-15T01:48:00',0.74678,0.74678,0.74675,0.74678,25.32,0.74686,0.74686,0.74684,0.74686,37.0,False
'2018-06-15T01:49:00',0.74678,0.74678,0.74664,0.74665,31.66,0.74685,0.74685,0.74673,0.74674,22.5,False
'2018-06-15T01:50:00',0.74666,0.74666,0.74657,0.74657,69.8,0.74676,0.74676,0.74665,0.74668,42.24,False
'2018-06-15T01:51:00',0.74658,0.74663,0.74656,0.74662,55.16,0.74666,0.74671,0.74665,0.74671,44.78,False
'2018-06-15T01:52:00',0.74662,0.74662,0.74656,0.74658,36.81,0.74671,0.74671,0.74663,0.74665,34.12,True
'2018-06-15T01:53:00',0.74658,0.74664,0.74657,0.74663,33.74,0.74666,0.74672,0.74665,0.74672,39.11,True
'2018-06-15T01:54:00',0.74664,0.74665,0.74661,0.74663,41.54,0.74672,0.74675,0.74672,0.74673,45.09,True
'2018-06-15T01:55:00',0.74665,0.74668,0.74662,0.74666,28.61,0.74675,0.74677,0.7467,0.74675,37.62,True
'2018-06-15T01:56:00',0.74667,0.7467,0.74665,0.74667,28.74,0.74677,0.74679,0.74671,0.74675,34.29,True
'2018-06-15T01:57:00',0.74667,0.74673,0.74656,0.74657,84.98,0.74675,0.74682,0.74664,0.74666,57.27,False
'2018-06-15T01:58:00',0.74657,0.74657,0.74645,0.74652,85.26,0.74666,0.74666,0.74654,0.74661,62.44,False
'2018-06-15T01:59:00',0.74653,0.74656,0.74648,0.74648,123.4,0.74661,0.74666,0.74657,0.74657,94.73,False
'2018-06-15T02:00:00',0.7465,0.74652,0.74639,0.74642,108.65,0.74659,0.74662,0.74647,0.74651,112.74,True
'2018-06-15T02:01:00',0.74641,0.74653,0.74638,0.74643,168.64,0.74649,0.74662,0.74647,0.74652,153.76,False
'2018-06-15T02:02:00',0.74644,0.74645,0.74628,0.74628,149.68,0.74653,0.74654,0.74636,0.74637,181.05,False
'2018-06-15T02:03:00',0.74628,0.74642,0.74628,0.74642,94.8,0.74637,0.74652,0.74637,0.74652,82.26,False
'2018-06-15T02:04:00',0.74642,0.74642,0.74626,0.74626,62.54,0.74652,0.74652,0.74633,0.74633,55.3,False
'2018-06-15T02:05:00',0.74625,0.74626,0.74617,0.74619,97.32,0.74634,0.74636,0.74626,0.74628,108.12,True
'2018-06-15T02:06:00',0.74617,0.74631,0.74615,0.74631,124.18,0.74626,0.74638,0.74624,0.74638,148.06,True
'2018-06-15T02:07:00',0.74629,0.74635,0.74626,0.74627,65.81,0.74637,0.74645,0.74635,0.74635,93.06,False
'2018-06-15T02:08:00',0.74625,0.74626,0.74614,0.74624,101.66,0.74635,0.74635,0.74623,0.74633,94.68,True
'2018-06-15T02:09:00',0.74628,0.74639,0.74619,0.74626,89.86,0.74633,0.74646,0.74628,0.74634,107.79,False
'2018-06-15T02:10:00',0.74627,0.74637,0.7462,0.74637,89.42,0.74634,0.74645,0.7463,0.74645,91.59,True
'2018-06-15T02:11:00',0.74637,0.74637,0.74623,0.74623,84.71,0.74646,0.74646,0.7463,0.7463,75.89,False
'2018-06-15T02:12:00',0.74623,0.74626,0.74615,0.74626,116.48,0.7463,0.74636,0.74624,0.74636,88.95,True
'2018-06-15T02:13:00',0.74626,0.74632,0.74617,0.74628,83.9,0.74636,0.74639,0.74626,0.74637,97.78,True
'2018-06-15T02:14:00',0.74629,0.74637,0.74628,0.74632,66.9,0.74637,0.74645,0.74637,0.7464,80.62,True
'2018-06-15T02:15:00',0.74632,0.74648,0.74631,0.74645,65.24,0.74641,0.74656,0.7464,0.74654,87.31,True
'2018-06-15T02:16:00',0.74645,0.74664,0.74642,0.74659,78.48,0.74653,0.74673,0.74653,0.74666,106.32,False
'2018-06-15T02:17:00',0.74658,0.74659,0.74636,0.74636,79.26,0.74666,0.74666,0.74644,0.74645,97.18,False
'2018-06-15T02:18:00',0.74635,0.74636,0.74618,0.74625,193.5,0.74646,0.74646,0.74626,0.74634,125.27,False
'2018-06-15T02:19:00',0.74625,0.74627,0.74618,0.74621,67.64,0.74634,0.74637,0.74627,0.74631,75.84,True
'2018-06-15T02:20:00',0.74621,0.74634,0.74621,0.74633,80.19,0.74628,0.74644,0.74628,0.74643,64.55,True
'2018-06-15T02:21:00',0.74633,0.74636,0.74626,0.74635,75.59,0.74641,0.74644,0.74635,0.74643,77.78,True
'2018-06-15T02:22:00',0.74635,0.74647,0.74635,0.74645,103.67,0.74644,0.74655,0.74644,0.74654,97.39,False
'2018-06-15T02:23:00',0.74645,0.74646,0.74643,0.74643,68.05,0.74655,0.74655,0.74652,0.74652,73.93,False
'2018-06-15T02:24:00',0.74643,0.74644,0.74636,0.74638,68.44,0.74653,0.74654,0.74646,0.74646,63.28,False
'2018-06-15T02:25:00',0.74638,0.74642,0.7463,0.74632,95.72,0.74647,0.74651,0.74639,0.74641,76.77,True
'2018-06-15T02:26:00',0.74632,0.74647,0.74632,0.74647,75.1,0.74641,0.74656,0.74641,0.74656,61.21,True
'2018-06-15T02:27:00',0.74647,0.74651,0.74646,0.74649,33.5,0.74656,0.74659,0.74656,0.74659,62.87,False
'2018-06-15T02:28:00',0.74648,0.74649,0.74638,0.74648,62.98,0.74658,0.74658,0.74647,0.74655,85.94,True
'2018-06-15T02:29:00',0.74648,0.74658,0.74648,0.74656,39.78,0.74656,0.74666,0.74656,0.74664,83.25,False
'2018-06-15T02:30:00',0.74653,0.74653,0.74643,0.74648,51.02,0.74658,0.74659,0.74652,0.74657,83.07,False
'2018-06-15T02:31:00',0.74647,0.74647,0.74643,0.74643,20.48,0.74656,0.74656,0.74651,0.74652,28.53,True
'2018-06-15T02:32:00',0.74644,0.7466,0.74644,0.7466,30.3,0.74652,0.74669,0.74652,0.74669,36.56,True
'2018-06-15T02:33:00',0.7466,0.74669,0.7466,0.74662,43.65,0.74669,0.74676,0.74669,0.74671,79.92,False
'2018-06-15T02:34:00',0.74662,0.74664,0.74656,0.74659,46.72,0.74671,0.74673,0.74665,0.74667,42.92,False
'2018-06-15T02:35:00',0.74659,0.74659,0.74656,0.74658,26.44,0.74666,0.74667,0.74665,0.74667,21.29,True
'2018-06-15T02:36:00',0.74658,0.74666,0.74658,0.74664,26.92,0.74667,0.74675,0.74667,0.74673,50.59,False
'2018-06-15T02:37:00',0.74664,0.74665,0.74656,0.74657,20.86,0.74673,0.74673,0.74663,0.74665,27.09,False
'2018-06-15T02:38:00',0.74657,0.74657,0.74646,0.74654,51.94,0.74663,0.74663,0.74654,0.74662,74.58,False
'2018-06-15T02:39:00',0.74653,0.74654,0.74649,0.74649,41.63,0.74662,0.74662,0.74656,0.74656,43.62,False
'2018-06-15T02:40:00',0.7465,0.74653,0.7465,0.74653,22.31,0.74658,0.74662,0.74658,0.74662,38.5,False
'2018-06-15T02:41:00',0.74653,0.74653,0.74631,0.74631,81.33,0.7466,0.7466,0.7464,0.7464,53.75,False
'2018-06-15T02:42:00',0.74631,0.74633,0.74621,0.74627,89.88,0.74639,0.74641,0.74631,0.74636,69.12,False
'2018-06-15T02:43:00',0.74627,0.74627,0.74622,0.74623,47.86,0.74636,0.74636,0.74631,0.74631,37.56,True
'2018-06-15T02:44:00',0.74622,0.74633,0.74622,0.74632,74.26,0.74631,0.74642,0.74631,0.74641,83.73,False
'2018-06-15T02:45:00',0.74632,0.74632,0.74605,0.74605,91.08,0.74641,0.74641,0.74615,0.74616,80.89,False
'2018-06-15T02:46:00',0.74605,0.74606,0.746,0.74602,62.91,0.74616,0.74616,0.74609,0.7461,71.21,False
'2018-06-15T02:47:00',0.74602,0.74604,0.74597,0.74598,120.2,0.74611,0.74614,0.74604,0.74605,131.22,False
'2018-06-15T02:48:00',0.74596,0.74596,0.74561,0.74566,151.66,0.74604,0.74604,0.7457,0.74576,127.9,False
'2018-06-15T02:49:00',0.74566,0.74575,0.74556,0.74556,91.87,0.74576,0.74584,0.74565,0.74567,94.02,False
'2018-06-15T02:50:00',0.74558,0.74568,0.74555,0.74567,81.16,0.74568,0.74576,0.74564,0.74576,103.03,False
'2018-06-15T02:51:00',0.74566,0.74568,0.74551,0.74552,70.81,0.74574,0.74575,0.74561,0.74562,113.32,False
'2018-06-15T02:52:00',0.74551,0.74553,0.74536,0.74538,107.07,0.74559,0.74563,0.74544,0.74545,135.67,False
'2018-06-15T02:53:00',0.74535,0.74547,0.74525,0.74544,92.68,0.74545,0.74557,0.74535,0.74554,92.05,True
'2018-06-15T02:54:00',0.74545,0.74581,0.74545,0.74574,145.58,0.74554,0.74587,0.74554,0.74582,175.75,False
'2018-06-15T02:55:00',0.74571,0.74574,0.74563,0.74564,112.63,0.74578,0.7458,0.7457,0.74572,106.75,False
'2018-06-15T02:56:00',0.74563,0.74569,0.74555,0.74564,46.38,0.74572,0.74576,0.74564,0.74572,34.43,False
'2018-06-15T02:57:00',0.74565,0.74568,0.74561,0.74568,57.23,0.74574,0.74577,0.74569,0.74577,48.52,True
'2018-06-15T02:58:00',0.7457,0.74581,0.7457,0.74575,99.17,0.74579,0.74589,0.74579,0.74581,90.17,False
'2018-06-15T02:59:00',0.74575,0.74578,0.74575,0.74576,64.56,0.74581,0.74586,0.74581,0.74585,34.97,True
'2018-06-15T03:00:00',0.74576,0.74579,0.74568,0.74578,94.36,0.74586,0.74588,0.74577,0.74586,105.02,True
'2018-06-15T03:01:00',0.74576,0.74584,0.74567,0.74582,74.49,0.74586,0.74592,0.74575,0.74591,78.39,True
'2018-06-15T03:02:00',0.74581,0.7459,0.74578,0.74582,94.56,0.74589,0.74596,0.74588,0.74591,112.78,False
'2018-06-15T03:03:00',0.74582,0.74586,0.74574,0.74574,56.35,0.74592,0.74594,0.74582,0.74582,83.35,False
'2018-06-15T03:04:00',0.74575,0.74581,0.74571,0.74577,47.28,0.74583,0.74586,0.74579,0.74585,83.87,True
'2018-06-15T03:05:00',0.74576,0.74584,0.74573,0.74582,33.17,0.74584,0.74592,0.74581,0.74592,31.74,True
'2018-06-15T03:06:00',0.74583,0.74593,0.74581,0.74593,41.55,0.74591,0.74601,0.7459,0.746,48.2,True
'2018-06-15T03:07:00',0.74593,0.74616,0.74593,0.74616,88.36,0.74601,0.74623,0.74601,0.74623,106.01,True
'2018-06-15T03:08:00',0.74614,0.74627,0.74607,0.74615,47.23,0.74623,0.74635,0.74615,0.74624,50.19,False
'2018-06-15T03:09:00',0.74614,0.74614,0.74595,0.74596,61.17,0.74623,0.74623,0.74603,0.74604,73.57,False
'2018-06-15T03:10:00',0.74596,0.74607,0.74594,0.74607,26.14,0.74604,0.74615,0.74603,0.74615,26.84,True
'2018-06-15T03:11:00',0.74608,0.74619,0.74602,0.74619,77.64,0.74615,0.74626,0.74612,0.74626,107.9,True
'2018-06-15T03:12:00',0.74617,0.7462,0.74604,0.74605,57.24,0.74625,0.74626,0.74613,0.74614,80.03,False
'2018-06-15T03:13:00',0.74604,0.74605,0.74602,0.74602,17.58,0.74613,0.74614,0.7461,0.7461,15.84,False
'2018-06-15T03:14:00',0.74602,0.74602,0.74587,0.74594,70.35,0.74611,0.74611,0.74597,0.74601,77.45,False
'2018-06-15T03:15:00',0.74594,0.74594,0.74574,0.74575,71.67,0.74602,0.74603,0.74583,0.74584,80.86,True
'2018-06-15T03:16:00',0.74577,0.746,0.74576,0.74599,73.01,0.74585,0.74606,0.74585,0.74605,93.06,False
'2018-06-15T03:17:00',0.74598,0.74599,0.74588,0.74588,49.22,0.74605,0.74605,0.74595,0.74596,56.58,False
'2018-06-15T03:18:00',0.74588,0.74589,0.74569,0.74573,57.37,0.74595,0.74596,0.74578,0.74583,71.06,False
'2018-06-15T03:19:00',0.74573,0.74575,0.74565,0.74572,85.79,0.74583,0.74583,0.74575,0.74581,99.11,True
'2018-06-15T03:20:00',0.74572,0.74582,0.74572,0.74576,70.27,0.74579,0.7459,0.74579,0.74585,70.42,False
'2018-06-15T03:21:00',0.74576,0.74576,0.74562,0.74564,46.07,0.74585,0.74585,0.74568,0.74573,57.87,False
'2018-06-15T03:22:00',0.74564,0.74572,0.74558,0.74565,74.08,0.74573,0.74579,0.74567,0.74573,99.87,False
'2018-06-15T03:23:00',0.74565,0.74571,0.74564,0.74571,29.35,0.74572,0.74581,0.74572,0.74577,51.34,True
'2018-06-15T03:24:00',0.74569,0.74576,0.74569,0.74572,87.5,0.74578,0.74584,0.74578,0.74581,123.06,True
'2018-06-15T03:25:00',0.74572,0.74579,0.74569,0.74576,60.49,0.74581,0.74587,0.74576,0.74585,88.13,False
'2018-06-15T03:26:00',0.74577,0.74577,0.74553,0.7456,89.68,0.74586,0.74586,0.74561,0.74567,61.8,False
'2018-06-15T03:27:00',0.7456,0.74566,0.74558,0.74558,68.82,0.74566,0.74574,0.74564,0.74566,88.61,False
'2018-06-15T03:28:00',0.74559,0.7456,0.7455,0.74552,103.13,0.74566,0.74568,0.74558,0.74561,110.04,True
'2018-06-15T03:29:00',0.74553,0.74586,0.7455,0.74576,102.35,0.74562,0.74591,0.74557,0.74583,122.34,True
'2018-06-15T03:30:00',0.74575,0.74585,0.74575,0.74581,59.18,0.74583,0.74594,0.74583,0.74589,82.95,False
'2018-06-15T03:31:00',0.7458,0.74584,0.74578,0.74584,70.16,0.74589,0.74593,0.74588,0.74591,111.2,False
'2018-06-15T03:32:00',0.74584,0.74584,0.7458,0.74582,48.29,0.74591,0.74592,0.74588,0.74592,67.92,True
'2018-06-15T03:33:00',0.74583,0.74584,0.74577,0.74584,72.17,0.74592,0.74593,0.74586,0.74593,93.89,True
'2018-06-15T03:34:00',0.74584,0.74587,0.74584,0.74587,21.88,0.74593,0.74596,0.74593,0.74596,43.11,True
'2018-06-15T03:35:00',0.74586,0.74598,0.74586,0.74598,87.48,0.74596,0.74606,0.74595,0.74606,67.07,True
'2018-06-15T03:36:00',0.74598,0.746,0.74596,0.746,129.37,0.74605,0.74607,0.74604,0.74607,96.13,True
'2018-06-15T03:37:00',0.746,0.7461,0.746,0.74608,76.22,0.74608,0.74619,0.74607,0.74617,68.97,False
'2018-06-15T03:38:00',0.74607,0.74609,0.74607,0.74607,57.77,0.74616,0.74618,0.74614,0.74616,47.77,True
'2018-06-15T03:39:00',0.74608,0.74613,0.74602,0.74602,100.89,0.74616,0.74621,0.74611,0.74611,82.13,True
'2018-06-15T03:40:00',0.74603,0.74617,0.74603,0.74616,74.65,0.74611,0.74627,0.74611,0.74625,107.97,True
'2018-06-15T03:41:00',0.74616,0.74619,0.74609,0.74619,72.95,0.74624,0.74628,0.74619,0.74628,99.53,False
'2018-06-15T03:42:00',0.74619,0.74619,0.74611,0.74617,80.35,0.74628,0.74628,0.74619,0.74627,95.31,True
'2018-06-15T03:43:00',0.74617,0.74624,0.74617,0.74622,29.06,0.74628,0.74632,0.74627,0.74631,44.35,True
'2018-06-15T03:44:00',0.74622,0.74631,0.74622,0.74631,68.2,0.74631,0.74639,0.74631,0.74639,80.97,True
'2018-06-15T03:45:00',0.74629,0.74637,0.74628,0.74635,59.1,0.74638,0.74645,0.74636,0.74643,86.69,False
'2018-06-15T03:46:00',0.74635,0.74637,0.74628,0.74628,45.1,0.74644,0.74645,0.74637,0.74637,48.93,False
'2018-06-15T03:47:00',0.74629,0.74636,0.74628,0.74635,59.81,0.74637,0.74646,0.74637,0.74646,89.86,True
'2018-06-15T03:48:00',0.74637,0.74642,0.74635,0.74642,51.83,0.74646,0.74649,0.74645,0.74649,86.55,True
'2018-06-15T03:49:00',0.74642,0.74648,0.74642,0.74645,44.25,0.7465,0.74655,0.7465,0.74651,61.22,False
'2018-06-15T03:50:00',0.74644,0.74646,0.74639,0.7464,65.02,0.74651,0.74653,0.74648,0.74649,80.71,False
'2018-06-15T03:51:00',0.7464,0.74644,0.74639,0.74643,77.98,0.74651,0.74654,0.74648,0.74653,97.71,False
'2018-06-15T03:52:00',0.74642,0.74644,0.74629,0.74632,65.97,0.74653,0.74653,0.74638,0.74642,86.49,False
'2018-06-15T03:53:00',0.74632,0.74633,0.74621,0.74623,94.98,0.74641,0.74642,0.74631,0.74633,106.4,False
'2018-06-15T03:54:00',0.74623,0.74626,0.74618,0.74626,45.58,0.74632,0.74634,0.74626,0.74634,58.75,True
'2018-06-15T03:55:00',0.7463,0.7463,0.74621,0.74623,41.48,0.74636,0.74636,0.7463,0.74632,70.44,False
'2018-06-15T03:56:00',0.74623,0.74628,0.7462,0.74622,31.25,0.74632,0.74636,0.74628,0.7463,56.28,False
'2018-06-15T03:57:00',0.74623,0.74625,0.74621,0.74623,58.54,0.7463,0.74635,0.74628,0.74632,99.84,True
'2018-06-15T03:58:00',0.74624,0.74626,0.74624,0.74624,10.3,0.74633,0.74634,0.74633,0.74633,23.38,False
'2018-06-15T03:59:00',0.74623,0.74623,0.74621,0.74622,28.08,0.74632,0.74632,0.74631,0.74632,11.74,True
'2018-06-15T04:00:00',0.74622,0.74623,0.74594,0.74595,104.88,0.74632,0.74633,0.74603,0.74605,108.83,False
'2018-06-15T04:01:00',0.74595,0.74622,0.74595,0.74621,103.84,0.74606,0.74632,0.74605,0.74632,124.44,True
'2018-06-15T04:02:00',0.74621,0.74626,0.74613,0.74615,59.82,0.74631,0.74634,0.74623,0.74624,93.37,False
'2018-06-15T04:03:00',0.74615,0.74615,0.7461,0.7461,36.86,0.74624,0.74624,0.74618,0.74619,37.52,True
'2018-06-15T04:04:00',0.74612,0.74619,0.74612,0.74615,40.42,0.7462,0.74626,0.7462,0.74625,48.11,False
'2018-06-15T04:05:00',0.74616,0.74617,0.74614,0.74617,48.85,0.74626,0.74626,0.74622,0.74625,62.41,True
'2018-06-15T04:06:00',0.74617,0.74618,0.74615,0.74616,25.89,0.74623,0.74625,0.74623,0.74625,31.22,True
'2018-06-15T04:07:00',0.74617,0.74619,0.74598,0.74598,94.21,0.74626,0.74626,0.74606,0.74609,74.21,False
'2018-06-15T04:08:00',0.74598,0.74598,0.74589,0.74593,47.9,0.74609,0.74609,0.74598,0.74601,34.61,True
'2018-06-15T04:09:00',0.74593,0.74609,0.74593,0.74609,80.7,0.74601,0.7462,0.74601,0.74618,64.43,True
'2018-06-15T04:10:00',0.74609,0.7462,0.74609,0.7462,90.38,0.7462,0.7463,0.74619,0.7463,69.87,True
'2018-06-15T04:11:00',0.7462,0.7463,0.74618,0.74625,60.39,0.74629,0.74636,0.74627,0.74635,66.2,True
'2018-06-15T04:12:00',0.74625,0.74632,0.74623,0.74629,39.68,0.74635,0.74638,0.7463,0.74636,69.11,False
'2018-06-15T04:13:00',0.74631,0.74631,0.74616,0.74617,86.84,0.74638,0.7464,0.74625,0.74625,80.47,False
'2018-06-15T04:14:00',0.74617,0.74619,0.74615,0.74617,68.23,0.74626,0.7463,0.74625,0.74628,83.95,True
'2018-06-15T04:15:00',0.74618,0.74621,0.74616,0.74616,27.81,0.74628,0.7463,0.74625,0.74625,51.69,False
'2018-06-15T04:16:00',0.74615,0.74618,0.74611,0.74614,83.7,0.74626,0.74628,0.7462,0.74623,80.61,False
'2018-06-15T04:17:00',0.74613,0.74617,0.7461,0.74617,51.6,0.74623,0.74626,0.7462,0.74626,48.48,False
'2018-06-15T04:18:00',0.74617,0.74617,0.74595,0.74595,49.98,0.74626,0.74626,0.74604,0.74604,42.91,False
'2018-06-15T04:19:00',0.74596,0.74609,0.74587,0.74608,123.98,0.74606,0.74619,0.74596,0.74617,86.78,False
'2018-06-15T04:20:00',0.74608,0.74608,0.74604,0.74608,67.99,0.74616,0.74618,0.74613,0.74617,65.77,True
'2018-06-15T04:21:00',0.74606,0.74612,0.74604,0.74609,67.65,0.74616,0.74621,0.74613,0.74618,85.08,True
'2018-06-15T04:22:00',0.74609,0.74613,0.74609,0.74611,54.85,0.74618,0.74622,0.74617,0.7462,55.75,False
'2018-06-15T04:23:00',0.74611,0.74611,0.74605,0.74606,78.66,0.74619,0.7462,0.74613,0.74615,83.62,True
'2018-06-15T04:24:00',0.74606,0.74614,0.74606,0.74614,40.33,0.74616,0.74623,0.74614,0.74623,55.18,True
'2018-06-15T04:25:00',0.74612,0.74618,0.74611,0.74618,39.96,0.74622,0.74627,0.7462,0.74627,58.39,True
'2018-06-15T04:26:00',0.74618,0.74622,0.74614,0.74622,86.87,0.74626,0.74629,0.74622,0.74628,91.08,False
'2018-06-15T04:27:00',0.7462,0.7462,0.74618,0.74619,51.24,0.74629,0.74629,0.74627,0.74628,48.26,True
'2018-06-15T04:28:00',0.7462,0.7463,0.7462,0.7463,31.05,0.74629,0.74638,0.74629,0.74638,23.84,True
'2018-06-15T04:29:00',0.7463,0.7463,0.74629,0.74629,13.3,0.74638,0.74639,0.74638,0.74639,14.64,False
'2018-06-15T04:30:00',0.74629,0.7463,0.7462,0.74624,105.63,0.74639,0.74639,0.74631,0.74632,86.41,False
'2018-06-15T04:31:00',0.74623,0.7463,0.7462,0.7463,40.88,0.74632,0.74638,0.74629,0.74638,35.74,True
'2018-06-15T04:32:00',0.7463,0.74647,0.7463,0.74647,84.18,0.74639,0.74656,0.74639,0.74656,81.52,False
'2018-06-15T04:33:00',0.74647,0.74647,0.74635,0.74641,89.32,0.74655,0.74655,0.74644,0.74648,107.27,False
'2018-06-15T04:34:00',0.7464,0.7464,0.74628,0.74632,94.29,0.74648,0.74648,0.74638,0.74641,58.91,False
'2018-06-15T04:35:00',0.74632,0.74633,0.74623,0.74624,120.77,0.74643,0.74643,0.74631,0.74632,52.94,True
'2018-06-15T04:36:00',0.74625,0.74636,0.74624,0.74636,60.26,0.74632,0.74644,0.74632,0.74644,37.93,True
'2018-06-15T04:37:00',0.74636,0.74638,0.74634,0.74634,55.02,0.74644,0.74646,0.74641,0.74641,32.77,True
'2018-06-15T04:38:00',0.74634,0.74638,0.74631,0.74638,107.18,0.74641,0.74647,0.74637,0.74647,78.49,False
'2018-06-15T04:39:00',0.74638,0.74638,0.74634,0.74638,60.26,0.74647,0.74647,0.74643,0.74646,41.77,True
'2018-06-15T04:40:00',0.74641,0.74657,0.74641,0.74655,41.44,0.74647,0.74665,0.74647,0.74665,53.75,True
'2018-06-15T04:41:00',0.74655,0.74658,0.74649,0.74657,120.81,0.74664,0.74667,0.74657,0.74666,97.49,False
'2018-06-15T04:42:00',0.74657,0.74657,0.74649,0.74649,97.12,0.74666,0.74666,0.74657,0.74658,100.72,False
'2018-06-15T04:43:00',0.7465,0.7465,0.74643,0.74643,64.77,0.74658,0.74659,0.74652,0.74653,54.48,False
'2018-06-15T04:44:00',0.74644,0.74644,0.74623,0.74623,65.38,0.74653,0.74653,0.74633,0.74634,87.18,False
'2018-06-15T04:45:00',0.74621,0.74627,0.74621,0.74623,111.32,0.74632,0.74638,0.74631,0.74632,86.13,True
'2018-06-15T04:46:00',0.74623,0.74633,0.74622,0.74632,79.76,0.74634,0.74641,0.74632,0.74641,87.2,True
'2018-06-15T04:47:00',0.74632,0.74634,0.74624,0.74627,89.07,0.74641,0.74643,0.74634,0.74635,79.73,False
'2018-06-15T04:48:00',0.74626,0.74628,0.74619,0.74622,50.65,0.74635,0.74635,0.74627,0.74628,49.14,False
'2018-06-15T04:49:00',0.74623,0.74623,0.74619,0.7462,10.65,0.74628,0.7463,0.74628,0.74628,12.1,True
'2018-06-15T04:50:00',0.74619,0.7463,0.74619,0.7463,30.19,0.74628,0.74638,0.74627,0.74638,55.14,True
'2018-06-15T04:51:00',0.7463,0.74635,0.7463,0.74635,32.06,0.74639,0.74643,0.74637,0.74643,40.76,True
'2018-06-15T04:52:00',0.74636,0.74645,0.74636,0.74645,48.02,0.74643,0.74654,0.74643,0.74654,50.35,True
'2018-06-15T04:53:00',0.74646,0.74651,0.74646,0.7465,40.91,0.74654,0.74659,0.74654,0.74657,39.5,True
'2018-06-15T04:54:00',0.74649,0.74656,0.74649,0.74656,34.78,0.74657,0.74664,0.74657,0.74664,44.29,True
'2018-06-15T04:55:00',0.74657,0.74658,0.74653,0.74656,20.07,0.74664,0.74666,0.74661,0.74663,36.75,True
'2018-06-15T04:56:00',0.74656,0.74661,0.74655,0.74657,72.54,0.74664,0.74668,0.74661,0.74665,85.33,False
'2018-06-15T04:57:00',0.74656,0.74656,0.74655,0.74656,29.55,0.74665,0.74665,0.74663,0.74663,31.43,True
'2018-06-15T04:58:00',0.74655,0.74659,0.74655,0.74656,33.74,0.74664,0.74667,0.74663,0.74666,35.75,True
'2018-06-15T04:59:00',0.74656,0.7469,0.74655,0.74678,92.71,0.74665,0.74699,0.74663,0.74687,90.63,False
'2018-06-15T05:00:00',0.74678,0.74678,0.74654,0.74655,80.59,0.74686,0.74686,0.74663,0.74663,68.28,False
'2018-06-15T05:01:00',0.74654,0.74654,0.74643,0.74649,149.79,0.74661,0.74661,0.74652,0.74658,87.43,True
'2018-06-15T05:02:00',0.74649,0.74656,0.74645,0.74656,100.75,0.74658,0.74667,0.74654,0.74667,65.09,True
'2018-06-15T05:03:00',0.7466,0.7466,0.74657,0.74658,55.97,0.74667,0.7467,0.74667,0.74668,74.6,False
'2018-06-15T05:04:00',0.74657,0.7466,0.74649,0.74659,66.98,0.74667,0.74668,0.74658,0.74666,64.81,False
'2018-06-15T05:05:00',0.74659,0.74659,0.74644,0.74644,33.14,0.74667,0.74668,0.74652,0.74652,55.29,False
'2018-06-15T05:06:00',0.74641,0.74641,0.74633,0.74636,72.84,0.74649,0.74649,0.7464,0.74647,74.63,True
'2018-06-15T05:07:00',0.74636,0.74643,0.74634,0.74639,54.7,0.74647,0.74652,0.74643,0.74649,68.31,False
'2018-06-15T05:08:00',0.74639,0.74639,0.74633,0.74638,70.5,0.74648,0.74648,0.74643,0.74647,58.79,True
'2018-06-15T05:09:00',0.74638,0.74642,0.74628,0.74628,91.39,0.74647,0.7465,0.74637,0.74637,62.57,True
'2018-06-15T05:10:00',0.74628,0.74649,0.74628,0.74649,54.33,0.74637,0.74657,0.74637,0.74656,57.24,True
'2018-06-15T05:11:00',0.74648,0.74649,0.74639,0.74639,47.8,0.74656,0.74658,0.74647,0.74647,57.46,False
'2018-06-15T05:12:00',0.74639,0.74639,0.74624,0.74624,91.09,0.74648,0.74648,0.74633,0.74633,72.07,False
'2018-06-15T05:13:00',0.74624,0.74627,0.74612,0.74616,118.23,0.74633,0.74637,0.74621,0.74626,107.02,False
'2018-06-15T05:14:00',0.74616,0.74617,0.74594,0.74598,90.06,0.74626,0.74626,0.74603,0.74608,113.77,False
'2018-06-15T05:15:00',0.74597,0.74608,0.74594,0.74608,56.95,0.74608,0.74618,0.74604,0.74617,45.84,False
'2018-06-15T05:16:00',0.74608,0.74608,0.74606,0.74608,28.57,0.74617,0.74617,0.74615,0.74617,21.14,False
'2018-06-15T05:17:00',0.74607,0.74607,0.74593,0.74596,85.75,0.74614,0.74616,0.74602,0.74604,82.12,False
'2018-06-15T05:18:00',0.74596,0.74597,0.74593,0.74594,54.02,0.74605,0.74605,0.74602,0.74605,48.19,True
'2018-06-15T05:19:00',0.74596,0.74611,0.74596,0.74609,60.82,0.74605,0.7462,0.74605,0.74619,69.38,True
'2018-06-15T05:20:00',0.7461,0.74616,0.74603,0.74603,69.71,0.74619,0.74625,0.74611,0.74611,74.96,False
'2018-06-15T05:21:00',0.74604,0.74612,0.74604,0.74605,61.82,0.74613,0.74622,0.74611,0.74612,55.58,False
'2018-06-15T05:22:00',0.74605,0.74605,0.74604,0.74604,21.46,0.74613,0.74614,0.74612,0.74614,34.7,False
'2018-06-15T05:23:00',0.74604,0.74604,0.74586,0.74586,146.61,0.74612,0.74612,0.74594,0.74595,170.67,False
'2018-06-15T05:24:00',0.74586,0.74586,0.74574,0.74574,51.98,0.74595,0.74595,0.74583,0.74583,65.02,False
'2018-06-15T05:25:00',0.74575,0.74583,0.74574,0.74577,51.27,0.74584,0.74591,0.74583,0.74587,45.99,False
'2018-06-15T05:26:00',0.74579,0.7458,0.74566,0.7457,47.48,0.74589,0.74589,0.74575,0.74579,88.19,False
'2018-06-15T05:27:00',0.7457,0.74573,0.74559,0.74565,74.94,0.74577,0.74581,0.74567,0.74574,104.84,False
'2018-06-15T05:28:00',0.74567,0.74571,0.74564,0.7457,44.55,0.74574,0.74579,0.74572,0.74577,92.1,True
'2018-06-15T05:29:00',0.74571,0.74575,0.74569,0.74575,16.5,0.74577,0.74581,0.74575,0.74581,22.29,True
'2018-06-15T05:30:00',0.74575,0.74578,0.74571,0.74577,46.37,0.74582,0.74585,0.74578,0.74584,67.76,True
'2018-06-15T05:31:00',0.74579,0.74597,0.74579,0.74597,50.79,0.74584,0.74605,0.74584,0.74605,50.11,True
'2018-06-15T05:32:00',0.74598,0.74609,0.74597,0.74607,43.61,0.74604,0.74613,0.74603,0.74612,60.39,False
'2018-06-15T05:33:00',0.74607,0.74607,0.74598,0.74605,71.74,0.74612,0.74614,0.74606,0.74613,108.62,False
'2018-06-15T05:34:00',0.74605,0.74605,0.74597,0.746,57.32,0.74613,0.74613,0.74605,0.7461,73.0,False
'2018-06-15T05:35:00',0.746,0.74604,0.74598,0.74598,61.49,0.74608,0.74612,0.74606,0.74606,65.45,False
'2018-06-15T05:36:00',0.74598,0.74598,0.74596,0.74597,19.69,0.74606,0.74607,0.74605,0.74606,28.17,True
'2018-06-15T05:37:00',0.74597,0.74604,0.74596,0.74599,43.77,0.74605,0.74612,0.74605,0.74608,58.41,False
'2018-06-15T05:38:00',0.74599,0.74599,0.74597,0.74599,10.74,0.74608,0.74608,0.74605,0.74606,12.11,True
'2018-06-15T05:39:00',0.74599,0.74601,0.74598,0.746,32.15,0.74606,0.7461,0.74606,0.74608,25.87,False
'2018-06-15T05:40:00',0.746,0.746,0.74597,0.74597,21.27,0.74608,0.74608,0.74604,0.74604,14.56,False
'2018-06-15T05:41:00',0.74597,0.74599,0.74589,0.74589,32.91,0.74604,0.74607,0.74596,0.74597,44.8,False
'2018-06-15T05:42:00',0.74589,0.74591,0.74589,0.7459,33.1,0.74598,0.746,0.74598,0.74599,54.2,False
'2018-06-15T05:43:00',0.7459,0.7459,0.74586,0.74586,37.75,0.74599,0.74599,0.74594,0.74594,45.8,False
'2018-06-15T05:44:00',0.74586,0.74589,0.74586,0.74587,33.23,0.74595,0.74597,0.74594,0.74595,46.2,True
'2018-06-15T05:45:00',0.74587,0.74594,0.74587,0.7459,38.77,0.74596,0.74602,0.74596,0.74599,43.19,False
'2018-06-15T05:46:00',0.7459,0.7459,0.74585,0.74585,29.51,0.74599,0.74599,0.74594,0.74595,46.78,True
'2018-06-15T05:47:00',0.74589,0.74591,0.74589,0.7459,28.81,0.74597,0.74599,0.74597,0.74598,34.74,False
'2018-06-15T05:48:00',0.7459,0.7459,0.74577,0.74586,65.63,0.74597,0.74598,0.74587,0.74596,50.02,True
'2018-06-15T05:49:00',0.74585,0.74598,0.74582,0.74598,59.17,0.74596,0.74608,0.7459,0.74608,56.57,True
'2018-06-15T05:50:00',0.74598,0.74608,0.74598,0.74606,47.27,0.74609,0.74616,0.74608,0.74614,83.35,True
'2018-06-15T05:51:00',0.74606,0.7462,0.74606,0.74616,67.0,0.74615,0.74628,0.74615,0.74627,98.65,True
'2018-06-15T05:52:00',0.74617,0.7462,0.74616,0.74617,46.72,0.74627,0.74629,0.74626,0.74627,58.73,True
'2018-06-15T05:53:00',0.74618,0.74621,0.74617,0.74621,36.24,0.74627,0.74629,0.74625,0.74629,38.33,True
'2018-06-15T05:54:00',0.74621,0.7463,0.74619,0.74628,43.78,0.74627,0.74637,0.74627,0.74637,50.11,False
'2018-06-15T05:55:00',0.74628,0.74628,0.7462,0.7462,25.18,0.74637,0.74637,0.74629,0.74629,22.27,False
'2018-06-15T05:56:00',0.7462,0.7462,0.74617,0.74617,13.62,0.74629,0.74629,0.74625,0.74625,23.07,True
'2018-06-15T05:57:00',0.74617,0.74622,0.74608,0.74619,57.39,0.74623,0.74631,0.74617,0.74629,52.63,True
'2018-06-15T05:58:00',0.7462,0.74624,0.7462,0.74624,26.51,0.74629,0.74632,0.74629,0.74632,20.16,True
'2018-06-15T05:59:00',0.74624,0.74624,0.74616,0.74616,19.85,0.74632,0.74633,0.74624,0.74624,26.89,True
'2018-06-15T06:00:00',0.74614,0.74625,0.74614,0.74615,48.54,0.74624,0.74632,0.74624,0.74624,34.26,False
'2018-06-15T06:01:00',0.74617,0.74617,0.74615,0.74615,26.27,0.74625,0.74626,0.74625,0.74625,14.95,True
'2018-06-15T06:02:00',0.74616,0.74624,0.74616,0.74623,21.92,0.74625,0.74631,0.74625,0.74631,20.46,True
'2018-06-15T06:03:00',0.74623,0.74626,0.74622,0.74625,31.22,0.74631,0.74633,0.7463,0.74633,13.77,False
'2018-06-15T06:04:00',0.74624,0.74625,0.74621,0.74623,34.2,0.74633,0.74633,0.74631,0.74631,27.24,False
'2018-06-15T06:05:00',0.74622,0.74623,0.74622,0.74623,13.92,0.74631,0.74631,0.74631,0.74631,10.17,False
'2018-06-15T06:06:00',0.74622,0.74622,0.74617,0.74617,17.28,0.74631,0.74631,0.74626,0.74627,13.62,True
'2018-06-15T06:07:00',0.74617,0.74623,0.74617,0.74623,49.53,0.74627,0.74632,0.74625,0.74632,48.25,True
'2018-06-15T06:08:00',0.74622,0.74632,0.74622,0.74632,39.49,0.74632,0.74642,0.74632,0.74642,42.24,True
'2018-06-15T06:09:00',0.74633,0.74633,0.74633,0.74633,12.96,0.74642,0.74643,0.74642,0.74642,16.23,False
'2018-06-15T06:10:00',0.74632,0.74632,0.74623,0.74624,32.28,0.74642,0.74642,0.74633,0.74634,32.51,True
'2018-06-15T06:11:00',0.74625,0.74637,0.74625,0.74634,64.71,0.74634,0.74645,0.74634,0.74644,63.95,False
'2018-06-15T06:12:00',0.74634,0.74634,0.74625,0.74625,73.63,0.74644,0.74644,0.74632,0.74635,45.69,False
'2018-06-15T06:13:00',0.74625,0.74632,0.74625,0.74628,34.12,0.74635,0.74639,0.74635,0.74635,34.76,False
'2018-06-15T06:14:00',0.74627,0.74627,0.74623,0.74623,31.27,0.74635,0.74635,0.74632,0.74633,34.36,False
'2018-06-15T06:15:00',0.74623,0.74625,0.74623,0.74625,20.54,0.74633,0.74636,0.74633,0.74635,21.64,False
'2018-06-15T06:16:00',0.74625,0.74625,0.74625,0.74625,20.82,0.74635,0.74635,0.74635,0.74635,17.96,True
'2018-06-15T06:17:00',0.74625,0.74628,0.74625,0.74627,22.84,0.74635,0.74637,0.74633,0.74637,21.08,False
'2018-06-15T06:18:00',0.74627,0.74627,0.74625,0.74626,26.7,0.74636,0.74637,0.74634,0.74637,26.61,True
'2018-06-15T06:19:00',0.74626,0.74628,0.74626,0.74627,14.18,0.74636,0.74637,0.74635,0.74635,13.54,True
'2018-06-15T06:20:00',0.74626,0.74632,0.74626,0.74632,23.09,0.74635,0.74642,0.74635,0.74642,20.09,True
'2018-06-15T06:21:00',0.74632,0.74634,0.74632,0.74633,23.67,0.74643,0.74643,0.74643,0.74643,33.35,False
'2018-06-15T06:22:00',0.74634,0.74634,0.74633,0.74633,24.13,0.74643,0.74643,0.74642,0.74643,31.99,False
'2018-06-15T06:23:00',0.74633,0.74633,0.74628,0.7463,17.37,0.74642,0.74642,0.74637,0.74637,16.71,False
'2018-06-15T06:24:00',0.7463,0.7463,0.74625,0.74625,10.79,0.74638,0.74638,0.74633,0.74633,25.1,False
'2018-06-15T06:25:00',0.74625,0.74625,0.74623,0.74625,11.39,0.74632,0.74633,0.74632,0.74633,29.94,True
'2018-06-15T06:26:00',0.74624,0.74628,0.74624,0.74628,15.2,0.74633,0.74637,0.74633,0.74637,24.39,True
'2018-06-15T06:27:00',0.74629,0.74636,0.74626,0.74634,45.94,0.74639,0.74642,0.74635,0.74641,81.92,False
'2018-06-15T06:28:00',0.74634,0.74634,0.74632,0.74633,11.51,0.74641,0.74643,0.74641,0.74643,15.13,True
'2018-06-15T06:29:00',0.74634,0.74637,0.74634,0.74637,5.7,0.74643,0.74645,0.74642,0.74645,12.41,False
'2018-06-15T06:30:00',0.74636,0.74636,0.74633,0.74633,17.51,0.74643,0.74643,0.74642,0.74642,32.27,True
'2018-06-15T06:31:00',0.74635,0.74639,0.74635,0.74639,28.25,0.74642,0.74646,0.74642,0.74644,26.07,True
'2018-06-15T06:32:00',0.74638,0.7464,0.74638,0.74638,13.02,0.74645,0.74647,0.74645,0.74646,19.15,False
'2018-06-15T06:33:00',0.74637,0.74637,0.74625,0.74626,43.42,0.74646,0.74646,0.74633,0.74633,39.24,False
'2018-06-15T06:34:00',0.74625,0.74627,0.74624,0.74626,21.76,0.74633,0.74635,0.74633,0.74635,10.55,True
'2018-06-15T06:35:00',0.74626,0.74634,0.74625,0.74634,41.56,0.74635,0.74642,0.74634,0.74642,31.96,False
'2018-06-15T06:36:00',0.74634,0.74634,0.74634,0.74634,10.5,0.74641,0.74642,0.74641,0.74642,16.32,True
'2018-06-15T06:37:00',0.74634,0.74639,0.74632,0.74633,34.29,0.74642,0.74647,0.7464,0.74643,38.11,False
'2018-06-15T06:38:00',0.74633,0.74634,0.74633,0.74634,5.39,0.74643,0.74643,0.74643,0.74643,9.49,True
'2018-06-15T06:39:00',0.74634,0.74646,0.74633,0.74646,22.34,0.74642,0.74655,0.74642,0.74655,36.81,True
'2018-06-15T06:40:00',0.74646,0.74647,0.74646,0.74647,8.51,0.74655,0.74656,0.74655,0.74655,10.92,False
'2018-06-15T06:41:00',0.74647,0.74647,0.74644,0.74644,16.21,0.74655,0.74655,0.74653,0.74653,25.59,False
'2018-06-15T06:42:00',0.74644,0.74646,0.74644,0.74646,18.67,0.74653,0.74655,0.74653,0.74653,24.67,False
'2018-06-15T06:43:00',0.74646,0.74646,0.74644,0.74646,18.3,0.74654,0.74655,0.74652,0.74655,20.92,True
'2018-06-15T06:44:00',0.74646,0.74649,0.74646,0.74647,10.59,0.74655,0.74657,0.74653,0.74656,12.58,True
'2018-06-15T06:45:00',0.74647,0.7465,0.74644,0.74646,20.87,0.74655,0.74658,0.74653,0.74655,29.71,False
'2018-06-15T06:46:00',0.74645,0.74647,0.74645,0.74645,27.92,0.74655,0.74656,0.74654,0.74654,31.05,False
'2018-06-15T06:47:00',0.74645,0.74646,0.74642,0.74642,45.79,0.74654,0.74655,0.74651,0.74651,27.97,True
'2018-06-15T06:48:00',0.74642,0.74649,0.74642,0.74646,22.33,0.74652,0.74657,0.74652,0.74655,24.13,False
'2018-06-15T06:49:00',0.74646,0.74646,0.74642,0.74642,28.31,0.74655,0.74656,0.74651,0.74651,31.84,True
'2018-06-15T06:50:00',0.74642,0.74648,0.74642,0.74647,23.38,0.74652,0.74656,0.74652,0.74656,29.32,True
'2018-06-15T06:51:00',0.74648,0.74649,0.74647,0.74647,15.23,0.74656,0.74656,0.74656,0.74656,18.85,False
'2018-06-15T06:52:00',0.74646,0.74648,0.74644,0.74644,11.13,0.74655,0.74655,0.74652,0.74652,7.77,True
'2018-06-15T06:53:00',0.74645,0.74648,0.74645,0.74648,18.9,0.74653,0.74657,0.74653,0.74657,20.25,False
'2018-06-15T06:54:00',0.74648,0.74648,0.74647,0.74648,26.85,0.74657,0.74657,0.74656,0.74656,22.48,False
'2018-06-15T06:55:00',0.74648,0.74648,0.74647,0.74647,22.0,0.74656,0.74657,0.74656,0.74657,15.59,True
'2018-06-15T06:56:00',0.74647,0.74648,0.74646,0.74646,56.72,0.74657,0.74658,0.74655,0.74656,28.56,False
'2018-06-15T06:57:00',0.74646,0.74647,0.74646,0.74647,84.96,0.74654,0.74657,0.74654,0.74656,39.56,True
'2018-06-15T06:58:00',0.74647,0.74648,0.74643,0.74647,70.54,0.74657,0.74657,0.74652,0.74656,44.21,True
'2018-06-15T06:59:00',0.74652,0.74657,0.74642,0.74652,80.64,0.74656,0.74666,0.74651,0.74661,88.92,False
'2018-06-15T07:00:00',0.74651,0.74652,0.74645,0.74651,97.98,0.74661,0.74661,0.74655,0.7466,98.59,True
'2018-06-15T07:01:00',0.74652,0.74659,0.74647,0.74659,81.07,0.7466,0.74667,0.74657,0.74667,77.28,False
'2018-06-15T07:02:00',0.74659,0.74659,0.74655,0.74658,23.33,0.74667,0.74667,0.74664,0.74665,37.79,True
'2018-06-15T07:03:00',0.74658,0.74659,0.74655,0.74656,27.13,0.74666,0.74668,0.74663,0.74663,32.12,False
'2018-06-15T07:04:00',0.74657,0.74659,0.74655,0.74657,47.39,0.74663,0.74666,0.74662,0.74664,25.47,False
'2018-06-15T07:05:00',0.74656,0.74656,0.74649,0.74652,48.51,0.74664,0.74664,0.74656,0.74659,45.59,True
'2018-06-15T07:06:00',0.74651,0.74657,0.74648,0.74648,40.07,0.74659,0.74664,0.74656,0.74656,23.3,False
'2018-06-15T07:07:00',0.74648,0.74653,0.74648,0.74653,62.82,0.74654,0.74663,0.74654,0.74663,53.38,True
'2018-06-15T07:08:00',0.74655,0.74655,0.74654,0.74654,13.64,0.74663,0.74664,0.74663,0.74664,12.98,True
'2018-06-15T07:09:00',0.74654,0.74662,0.74654,0.74659,84.79,0.74664,0.74671,0.74664,0.74668,83.87,False
'2018-06-15T07:10:00',0.74658,0.74662,0.74655,0.74656,91.03,0.74668,0.74671,0.74664,0.74665,91.26,True
'2018-06-15T07:11:00',0.74655,0.74666,0.74655,0.74665,108.32,0.74665,0.74675,0.74664,0.74675,96.84,False
'2018-06-15T07:12:00',0.74664,0.74665,0.74664,0.74665,10.77,0.74675,0.74675,0.74674,0.74674,8.05,True
'2018-06-15T07:13:00',0.74665,0.74686,0.74665,0.74686,83.64,0.74674,0.74694,0.74674,0.74694,70.1,True
'2018-06-15T07:14:00',0.74685,0.74688,0.74685,0.74686,37.64,0.74694,0.74696,0.74693,0.74696,44.34,True
'2018-06-15T07:15:00',0.74685,0.7469,0.74684,0.74684,51.94,0.74696,0.74697,0.74692,0.74692,33.64,False
'2018-06-15T07:16:00',0.74681,0.74681,0.74676,0.74679,31.73,0.7469,0.74691,0.74685,0.74685,25.2,False
'2018-06-15T07:17:00',0.74678,0.74679,0.74678,0.74678,6.1,0.74685,0.74687,0.74685,0.74686,15.29,True
'2018-06-15T07:18:00',0.74678,0.7468,0.74678,0.74678,14.0,0.74686,0.74689,0.74686,0.74688,28.3,False
'2018-06-15T07:19:00',0.74678,0.74678,0.74678,0.74678,5.85,0.74687,0.74687,0.74686,0.74686,4.31,True
'2018-06-15T07:20:00',0.74678,0.74684,0.74678,0.74684,30.35,0.74687,0.74693,0.74687,0.74693,34.95,False
'2018-06-15T07:21:00',0.74683,0.74683,0.74678,0.74678,17.8,0.74692,0.74692,0.74685,0.74685,19.42,False
'2018-06-15T07:22:00',0.74679,0.74679,0.74678,0.74678,8.0,0.74685,0.74686,0.74684,0.74686,22.48,True
'2018-06-15T07:23:00',0.74678,0.74689,0.74678,0.74685,60.08,0.74687,0.74698,0.74687,0.74694,39.95,False
'2018-06-15T07:24:00',0.74685,0.74686,0.74678,0.74679,79.66,0.74694,0.74695,0.74685,0.74685,67.18,False
'2018-06-15T07:25:00',0.74678,0.74682,0.74678,0.7468,50.61,0.74686,0.74691,0.74686,0.74689,39.03,False
'2018-06-15T07:26:00',0.7468,0.74681,0.74678,0.74678,84.88,0.74687,0.7469,0.74687,0.74687,58.6,False
'2018-06-15T07:27:00',0.74678,0.74679,0.74678,0.74679,28.4,0.74686,0.74688,0.74686,0.74688,26.95,True
'2018-06-15T07:28:00',0.74679,0.74686,0.74678,0.74686,51.36,0.74687,0.74695,0.74686,0.74695,48.73,True
'2018-06-15T07:29:00',0.74686,0.74699,0.74686,0.74699,43.08,0.74695,0.74708,0.74695,0.74708,40.19,True
'2018-06-15T07:30:00',0.74698,0.74704,0.74697,0.74698,82.2,0.74708,0.74713,0.74707,0.74707,85.83,False
'2018-06-15T07:31:00',0.74697,0.74699,0.74687,0.74698,89.41,0.74706,0.74708,0.74696,0.74707,89.86,True
'2018-06-15T07:32:00',0.74698,0.74707,0.74695,0.74706,43.9,0.74707,0.74713,0.74704,0.74713,48.91,False
'2018-06-15T07:33:00',0.74704,0.74704,0.74696,0.74702,77.41,0.74713,0.74713,0.74707,0.74712,70.16,True
'2018-06-15T07:34:00',0.74702,0.74709,0.74702,0.74709,42.08,0.74713,0.74718,0.7471,0.74716,31.56,False
'2018-06-15T07:35:00',0.74708,0.74708,0.74707,0.74707,37.88,0.74716,0.74718,0.74714,0.74716,24.74,True
'2018-06-15T07:36:00',0.74708,0.74709,0.74708,0.74708,12.97,0.74715,0.74718,0.74715,0.74717,10.7,False
'2018-06-15T07:37:00',0.74708,0.74709,0.74704,0.74709,41.69,0.74717,0.74717,0.74714,0.74717,45.58,False
'2018-06-15T07:38:00',0.74707,0.74708,0.74698,0.747,62.26,0.74717,0.74719,0.74707,0.7471,80.97,False
'2018-06-15T07:39:00',0.747,0.74706,0.747,0.74706,44.15,0.74709,0.74716,0.74709,0.74715,48.13,False
'2018-06-15T07:40:00',0.74705,0.74705,0.74687,0.74688,61.68,0.74713,0.74713,0.74696,0.74697,77.86,False
'2018-06-15T07:41:00',0.74687,0.74687,0.74677,0.74684,44.46,0.74697,0.74697,0.74686,0.74692,51.23,False
'2018-06-15T07:42:00',0.74682,0.74682,0.74673,0.74673,62.36,0.7469,0.74691,0.74681,0.74681,36.24,False
'2018-06-15T07:43:00',0.74673,0.74673,0.74652,0.74652,100.26,0.74681,0.74681,0.74659,0.74659,48.84,False
'2018-06-15T07:44:00',0.74652,0.74657,0.74646,0.74646,20.31,0.74659,0.74663,0.74651,0.74651,15.4,False
'2018-06-15T07:45:00',0.74645,0.74654,0.74645,0.74652,33.57,0.74651,0.7466,0.74651,0.7466,18.17,False
'2018-06-15T07:46:00',0.74651,0.74651,0.74644,0.74646,59.29,0.74656,0.74658,0.7465,0.74657,39.67,False
'2018-06-15T07:47:00',0.74646,0.74648,0.74644,0.74647,57.17,0.74656,0.74657,0.74654,0.74657,55.5,False
'2018-06-15T07:48:00',0.74648,0.74648,0.7464,0.7464,36.39,0.74657,0.74657,0.74649,0.74649,49.99,False
'2018-06-15T07:49:00',0.7464,0.7464,0.74619,0.74628,78.42,0.74649,0.74649,0.74628,0.74636,82.37,False
'2018-06-15T07:50:00',0.74628,0.74638,0.74626,0.74638,43.02,0.74638,0.74647,0.74636,0.74647,48.29,True
'2018-06-15T07:51:00',0.74636,0.7464,0.74634,0.74638,54.93,0.74646,0.74649,0.74644,0.74648,52.9,True
'2018-06-15T07:52:00',0.74638,0.74643,0.74637,0.74643,47.57,0.74648,0.74651,0.74646,0.74651,44.09,True
'2018-06-15T07:53:00',0.74643,0.74652,0.74641,0.7465,84.04,0.74653,0.74661,0.7465,0.74659,97.47,False
'2018-06-15T07:54:00',0.74649,0.74649,0.74629,0.74629,87.11,0.74659,0.74659,0.74637,0.74637,130.56,False
'2018-06-15T07:55:00',0.74629,0.7464,0.74629,0.74639,100.53,0.74638,0.7465,0.74638,0.74648,112.2,True
'2018-06-15T07:56:00',0.74639,0.74659,0.74639,0.74658,71.54,0.74647,0.74668,0.74647,0.74665,67.16,False
'2018-06-15T07:57:00',0.74657,0.74657,0.74646,0.74651,121.26,0.74665,0.74665,0.74655,0.74661,114.13,False
'2018-06-15T07:58:00',0.74651,0.74653,0.74645,0.74645,45.11,0.74661,0.74662,0.74653,0.74653,52.35,False
'2018-06-15T07:59:00',0.74645,0.74646,0.74637,0.74643,60.5,0.74655,0.74655,0.74646,0.74653,64.5,False
'2018-06-15T08:00:00',0.74643,0.74643,0.74613,0.74618,92.23,0.7465,0.74651,0.74622,0.74627,114.3,False
'2018-06-15T08:01:00',0.74618,0.74619,0.74602,0.74602,111.43,0.74627,0.74629,0.74608,0.74608,84.57,False
'2018-06-15T08:02:00',0.74602,0.7461,0.74595,0.74599,48.24,0.7461,0.74617,0.74604,0.74605,68.29,False
'2018-06-15T08:03:00',0.74604,0.74604,0.74579,0.74579,75.44,0.74612,0.74613,0.74587,0.74587,108.3,False
'2018-06-15T08:04:00',0.74579,0.74579,0.7456,0.74574,199.95,0.74587,0.74587,0.74569,0.74581,130.85,False
'2018-06-15T08:05:00',0.74572,0.74572,0.74557,0.74557,102.96,0.7458,0.7458,0.74567,0.74567,82.03,False
'2018-06-15T08:06:00',0.74559,0.74562,0.74543,0.74544,169.83,0.74567,0.7457,0.7455,0.74553,135.62,False
'2018-06-15T08:07:00',0.74544,0.74553,0.74543,0.74548,97.8,0.74554,0.74562,0.74552,0.74557,88.84,False
'2018-06-15T08:08:00',0.74548,0.74553,0.7453,0.7454,93.3,0.74556,0.7456,0.74537,0.74547,132.63,True
'2018-06-15T08:09:00',0.74542,0.74559,0.74537,0.74556,114.87,0.74547,0.74568,0.74544,0.74564,138.68,True
'2018-06-15T08:10:00',0.74555,0.74561,0.74549,0.74552,52.65,0.74565,0.74568,0.74556,0.74559,44.32,False
'2018-06-15T08:11:00',0.7455,0.7455,0.74529,0.74544,163.74,0.74558,0.74558,0.74539,0.7455,147.85,True
'2018-06-15T08:12:00',0.74544,0.74553,0.74543,0.7455,63.17,0.74551,0.74563,0.74551,0.74558,65.34,True
'2018-06-15T08:13:00',0.74557,0.74573,0.74557,0.74567,110.94,0.7456,0.74581,0.7456,0.74576,128.65,False
'2018-06-15T08:14:00',0.74569,0.7457,0.74562,0.74568,140.5,0.74576,0.74579,0.74571,0.74577,156.37,False
'2018-06-15T08:15:00',0.74568,0.74568,0.74554,0.7456,147.74,0.74577,0.74577,0.74562,0.74568,166.56,False
'2018-06-15T08:16:00',0.74562,0.74564,0.74544,0.74563,153.01,0.74571,0.74573,0.74553,0.74568,186.68,True
'2018-06-15T08:17:00',0.74562,0.74575,0.74561,0.74574,58.26,0.74568,0.74581,0.74567,0.74578,107.59,False
'2018-06-15T08:18:00',0.74572,0.74574,0.74558,0.74561,49.86,0.74578,0.7458,0.74566,0.74568,58.47,False
'2018-06-15T08:19:00',0.7456,0.74561,0.74549,0.74561,110.76,0.74568,0.74569,0.74557,0.74569,154.19,True
'2018-06-15T08:20:00',0.74561,0.74587,0.74561,0.74576,77.93,0.74569,0.74595,0.74569,0.74584,89.99,False
'2018-06-15T08:21:00',0.74575,0.74579,0.74567,0.7457,162.42,0.74581,0.74588,0.74575,0.74579,132.91,True
'2018-06-15T08:22:00',0.74569,0.74586,0.74566,0.74582,93.89,0.74578,0.74594,0.74574,0.74589,160.28,True
'2018-06-15T08:23:00',0.7458,0.74587,0.74574,0.74582,89.67,0.74589,0.74596,0.74581,0.74589,163.74,True
'2018-06-15T08:24:00',0.74582,0.74592,0.74578,0.74581,60.35,0.74591,0.74598,0.74587,0.7459,96.58,True
'2018-06-15T08:25:00',0.7458,0.74593,0.7458,0.74591,118.88,0.7459,0.74601,0.74588,0.746,101.12,False
'2018-06-15T08:26:00',0.74593,0.74593,0.7457,0.74577,93.54,0.74601,0.74601,0.74579,0.74586,119.15,False
'2018-06-15T08:27:00',0.74578,0.74581,0.7457,0.7457,146.77,0.74588,0.7459,0.74578,0.74579,159.58,True
'2018-06-15T08:28:00',0.74571,0.74586,0.74571,0.7458,113.06,0.74581,0.74595,0.74581,0.74589,133.33,True
'2018-06-15T08:29:00',0.74579,0.74589,0.74576,0.74578,124.56,0.74587,0.74599,0.74586,0.74588,192.49,False
'2018-06-15T08:30:00',0.74579,0.74589,0.74569,0.74589,107.57,0.74589,0.74597,0.74579,0.74597,165.81,True
'2018-06-15T08:31:00',0.74589,0.74589,0.74556,0.74559,182.69,0.74598,0.74598,0.74563,0.74566,152.27,False
'2018-06-15T08:32:00',0.74557,0.74564,0.74546,0.74556,191.0,0.74566,0.74573,0.74553,0.74565,148.29,True
'2018-06-15T08:33:00',0.74556,0.74568,0.74555,0.74564,128.42,0.74565,0.74577,0.74564,0.74573,87.92,True
'2018-06-15T08:34:00',0.74564,0.74578,0.74564,0.74567,120.03,0.74571,0.74586,0.74571,0.74576,118.04,True
'2018-06-15T08:35:00',0.74567,0.74582,0.74567,0.74574,98.65,0.74576,0.7459,0.74576,0.74581,96.95,True
'2018-06-15T08:36:00',0.74573,0.74588,0.7457,0.74585,165.53,0.74581,0.74597,0.74578,0.74594,137.85,True
'2018-06-15T08:37:00',0.74587,0.74598,0.7458,0.74587,120.93,0.74595,0.74606,0.74589,0.74595,161.1,False
'2018-06-15T08:38:00',0.74587,0.74589,0.74573,0.74578,152.95,0.74595,0.74597,0.74582,0.74587,115.79,True
'2018-06-15T08:39:00',0.74579,0.74597,0.74579,0.7459,97.41,0.74589,0.74604,0.74589,0.74598,127.32,True
'2018-06-15T08:40:00',0.74589,0.74602,0.74587,0.74595,114.69,0.74596,0.7461,0.74592,0.74604,99.81,True
'2018-06-15T08:41:00',0.74595,0.74612,0.74595,0.74612,67.02,0.74605,0.7462,0.74605,0.74619,99.86,True
'2018-06-15T08:42:00',0.74613,0.74618,0.74606,0.7461,60.1,0.7462,0.74626,0.74615,0.74618,65.57,True
'2018-06-15T08:43:00',0.7461,0.74621,0.74599,0.7462,135.39,0.74618,0.74629,0.74607,0.74626,83.98,True
'2018-06-15T08:44:00',0.74619,0.74626,0.74615,0.74619,127.9,0.74628,0.74634,0.74623,0.74627,74.61,False
'2018-06-15T08:45:00',0.74619,0.74619,0.74607,0.74609,141.5,0.74626,0.74627,0.74615,0.74618,65.17,False
'2018-06-15T08:46:00',0.74607,0.74617,0.74607,0.74609,127.36,0.74615,0.74623,0.74615,0.74617,74.07,True
'2018-06-15T08:47:00',0.74609,0.7462,0.74607,0.74617,59.54,0.74617,0.74627,0.74614,0.74623,74.87,True
'2018-06-15T08:48:00',0.74614,0.74632,0.74614,0.74632,50.08,0.7462,0.7464,0.7462,0.7464,65.37,True
'2018-06-15T08:49:00',0.74631,0.74635,0.74618,0.74625,83.99,0.74639,0.74641,0.74626,0.74632,82.43,False
'2018-06-15T08:50:00',0.74625,0.74625,0.74613,0.74623,96.34,0.74633,0.74633,0.74621,0.74633,93.84,False
'2018-06-15T08:51:00',0.74623,0.74624,0.74605,0.74605,145.51,0.74633,0.74634,0.74613,0.74613,114.64,False
'2018-06-15T08:52:00',0.74605,0.74607,0.74594,0.746,131.54,0.74612,0.74616,0.74602,0.74609,96.37,True
'2018-06-15T08:53:00',0.74599,0.74618,0.74596,0.74605,135.87,0.74608,0.74625,0.74604,0.74613,98.06,False
'2018-06-15T08:54:00',0.74605,0.74612,0.74603,0.74605,79.43,0.74612,0.74619,0.74612,0.74614,80.09,False
'2018-06-15T08:55:00',0.74605,0.74605,0.74597,0.74597,104.75,0.74614,0.74614,0.74605,0.74607,120.35,False
'2018-06-15T08:56:00',0.74598,0.74603,0.74597,0.746,162.06,0.74607,0.74611,0.74605,0.74608,127.96,True
'2018-06-15T08:57:00',0.746,0.74611,0.74579,0.7458,178.17,0.7461,0.74619,0.74588,0.74588,107.45,False
'2018-06-15T08:58:00',0.74582,0.74588,0.74582,0.74588,150.81,0.74589,0.74596,0.74589,0.74596,97.71,True
'2018-06-15T08:59:00',0.74591,0.74605,0.74587,0.74588,162.55,0.74599,0.74613,0.74595,0.74595,172.79,False
'2018-06-15T09:00:00',0.74587,0.74588,0.74558,0.74576,220.53,0.74596,0.74596,0.74566,0.74583,166.4,False
'2018-06-15T09:01:00',0.74576,0.74576,0.74559,0.74566,127.72,0.74583,0.74583,0.74569,0.74576,138.02,False
'2018-06-15T09:02:00',0.74567,0.74567,0.74552,0.74555,136.2,0.74577,0.74577,0.74561,0.74565,110.58,False
'2018-06-15T09:03:00',0.74554,0.74558,0.74546,0.74554,207.84,0.74563,0.74567,0.74554,0.74562,156.06,True
'2018-06-15T09:04:00',0.74554,0.74566,0.74545,0.74546,163.39,0.74561,0.74575,0.74552,0.74553,128.58,False
'2018-06-15T09:05:00',0.74546,0.74556,0.74538,0.74543,185.48,0.74555,0.74564,0.74545,0.74551,121.83,False
'2018-06-15T09:06:00',0.74544,0.74549,0.74535,0.74549,162.12,0.74551,0.74557,0.74544,0.74555,131.02,True
'2018-06-15T09:07:00',0.7455,0.74559,0.74539,0.74559,69.21,0.74556,0.74566,0.74547,0.74566,96.03,True
'2018-06-15T09:08:00',0.74557,0.74569,0.74553,0.74554,114.97,0.74564,0.74576,0.74561,0.74563,150.59,False
'2018-06-15T09:09:00',0.74554,0.74558,0.74546,0.74557,139.01,0.74563,0.74567,0.74554,0.74564,138.2,True
'2018-06-15T09:10:00',0.74558,0.74577,0.74556,0.74577,101.1,0.74566,0.74586,0.74564,0.74586,125.43,True
'2018-06-15T09:11:00',0.74577,0.74581,0.7455,0.74556,135.86,0.74585,0.74591,0.74559,0.74564,155.57,False
'2018-06-15T09:12:00',0.74556,0.74573,0.74556,0.74561,124.3,0.74565,0.74581,0.74565,0.74571,119.58,True
'2018-06-15T09:13:00',0.74563,0.74577,0.74561,0.74564,141.2,0.74571,0.74585,0.74569,0.74571,126.46,False
'2018-06-15T09:14:00',0.74564,0.74564,0.74541,0.74552,119.57,0.7457,0.74571,0.74549,0.74559,147.14,False
'2018-06-15T09:15:00',0.74551,0.74552,0.74534,0.74539,163.17,0.74559,0.74561,0.7454,0.74547,124.93,True
'2018-06-15T09:16:00',0.74539,0.74553,0.74532,0.74532,177.23,0.74546,0.74561,0.74541,0.74541,152.01,False
'2018-06-15T09:17:00',0.74532,0.74552,0.74532,0.74548,149.1,0.74542,0.7456,0.74542,0.74556,167.72,True
'2018-06-15T09:18:00',0.74549,0.74574,0.74549,0.74572,112.88,0.74557,0.74581,0.74557,0.74581,142.14,True
'2018-06-15T09:19:00',0.74571,0.74574,0.74561,0.74563,124.89,0.74581,0.74582,0.74569,0.74572,112.67,True
'2018-06-15T09:20:00',0.74566,0.746,0.74566,0.74598,123.71,0.74572,0.74606,0.74572,0.74606,173.7,True
'2018-06-15T09:21:00',0.74598,0.74605,0.74594,0.74604,81.94,0.74606,0.74614,0.74602,0.74613,159.37,True
'2018-06-15T09:22:00',0.74604,0.74618,0.74603,0.74615,108.23,0.74612,0.74624,0.7461,0.74622,122.54,True
'2018-06-15T09:23:00',0.74618,0.74619,0.746,0.746,51.25,0.74625,0.74627,0.74606,0.74607,86.14,False
'2018-06-15T09:24:00',0.74601,0.74612,0.74599,0.746,142.45,0.74609,0.7462,0.74607,0.74608,176.66,False
'2018-06-15T09:25:00',0.74601,0.74604,0.7458,0.74581,127.61,0.74609,0.74612,0.74589,0.74591,123.64,False
'2018-06-15T09:26:00',0.74581,0.74586,0.74571,0.74582,96.04,0.7459,0.74595,0.7458,0.74592,103.42,True
'2018-06-15T09:27:00',0.74582,0.7459,0.7458,0.74584,92.92,0.74591,0.74599,0.74588,0.7459,116.29,False
'2018-06-15T09:28:00',0.74584,0.74589,0.74575,0.74576,98.16,0.74592,0.74598,0.74582,0.74585,124.64,True
'2018-06-15T09:29:00',0.74576,0.74596,0.74576,0.74594,83.77,0.74584,0.74604,0.74584,0.74601,84.44,False
'2018-06-15T09:30:00',0.74592,0.74595,0.74586,0.74592,78.64,0.74602,0.74604,0.74595,0.746,85.32,True
'2018-06-15T09:31:00',0.74591,0.74601,0.74586,0.74598,92.09,0.746,0.74609,0.74594,0.74607,96.9,True
'2018-06-15T09:32:00',0.74598,0.74619,0.74592,0.74615,110.8,0.74606,0.74627,0.746,0.74623,121.04,True
'2018-06-15T09:33:00',0.74613,0.74626,0.74603,0.74625,116.08,0.74622,0.74633,0.74612,0.74633,101.97,True
'2018-06-15T09:34:00',0.74624,0.7463,0.74618,0.74628,99.55,0.74631,0.74637,0.74626,0.74637,107.17,True
'2018-06-15T09:35:00',0.74628,0.74655,0.74625,0.74653,184.68,0.74637,0.74661,0.74632,0.74659,196.28,False
'2018-06-15T09:36:00',0.74653,0.74653,0.74629,0.7463,78.92,0.74658,0.7466,0.74636,0.74638,109.7,False
'2018-06-15T09:37:00',0.74631,0.74631,0.74594,0.74594,108.39,0.74638,0.74638,0.74603,0.74603,94.57,False
'2018-06-15T09:38:00',0.74593,0.74615,0.74588,0.74611,101.62,0.746,0.74622,0.74595,0.7462,126.02,True
'2018-06-15T09:39:00',0.74612,0.74622,0.74604,0.74621,58.43,0.74621,0.74631,0.74612,0.7463,98.65,False
'2018-06-15T09:40:00',0.74622,0.74622,0.74598,0.74599,134.33,0.7463,0.7463,0.74604,0.74606,113.82,False
'2018-06-15T09:41:00',0.74599,0.74611,0.74599,0.74604,109.75,0.74606,0.74618,0.74606,0.74612,113.61,False
'2018-06-15T09:42:00',0.74606,0.74608,0.74587,0.74597,86.26,0.74615,0.74615,0.74595,0.74606,100.27,False
'2018-06-15T09:43:00',0.74598,0.74599,0.74565,0.7458,150.42,0.74606,0.74608,0.74572,0.74587,160.67,False
'2018-06-15T09:44:00',0.7458,0.7459,0.7458,0.74583,98.67,0.74588,0.74599,0.74588,0.74591,139.99,True
'2018-06-15T09:45:00',0.74582,0.74604,0.74581,0.74595,106.93,0.74589,0.74611,0.74589,0.746,105.84,False
'2018-06-15T09:46:00',0.74595,0.74601,0.74591,0.74601,113.73,0.74601,0.74608,0.74597,0.74608,90.46,True
'2018-06-15T09:47:00',0.74601,0.74601,0.74591,0.74592,75.48,0.74606,0.74609,0.74599,0.746,110.65,True
'2018-06-15T09:48:00',0.74593,0.74605,0.74592,0.74603,67.04,0.746,0.74613,0.746,0.7461,73.55,True
'2018-06-15T09:49:00',0.74603,0.74609,0.74602,0.74603,75.44,0.74611,0.74616,0.74609,0.7461,71.01,False
'2018-06-15T09:50:00',0.74603,0.74605,0.74576,0.74577,113.48,0.7461,0.74613,0.74583,0.74584,88.29,False
'2018-06-15T09:51:00',0.74577,0.74599,0.74569,0.74596,152.33,0.74583,0.74607,0.74577,0.74605,120.01,True
'2018-06-15T09:52:00',0.74599,0.74619,0.74599,0.74613,155.08,0.74607,0.74627,0.74607,0.7462,205.73,True
'2018-06-15T09:53:00',0.74613,0.74639,0.74613,0.74634,111.42,0.74621,0.74646,0.74621,0.74642,169.37,False
'2018-06-15T09:54:00',0.74632,0.74633,0.74618,0.74618,132.04,0.74643,0.74643,0.74624,0.74626,122.74,False
'2018-06-15T09:55:00',0.74618,0.74626,0.74603,0.74615,138.79,0.74628,0.74632,0.74611,0.74624,132.88,False
'2018-06-15T09:56:00',0.74614,0.74623,0.74613,0.74617,118.52,0.74622,0.74632,0.74621,0.74625,86.36,True
'2018-06-15T09:57:00',0.74618,0.74625,0.74606,0.74625,106.44,0.74625,0.74632,0.74613,0.7463,95.36,True
'2018-06-15T09:58:00',0.74625,0.74655,0.74625,0.74644,107.3,0.74633,0.74661,0.74633,0.74653,181.06,True
'2018-06-15T09:59:00',0.74644,0.74664,0.74637,0.74664,103.73,0.74654,0.74671,0.74647,0.74671,144.5,False
'2018-06-15T10:00:00',0.74663,0.74663,0.74633,0.74643,127.95,0.74671,0.74671,0.74641,0.74652,170.91,False
'2018-06-15T10:01:00',0.74645,0.74646,0.74631,0.74644,143.63,0.74653,0.74654,0.74638,0.74652,134.88,False
'2018-06-15T10:02:00',0.74644,0.74644,0.74634,0.74635,55.05,0.74653,0.74653,0.7464,0.74642,74.92,False
'2018-06-15T10:03:00',0.74635,0.74635,0.74625,0.7463,65.3,0.74641,0.74641,0.74634,0.74637,88.21,False
'2018-06-15T10:04:00',0.7463,0.74631,0.74622,0.7463,139.62,0.74638,0.7464,0.7463,0.74639,125.76,False
'2018-06-15T10:05:00',0.7463,0.74631,0.74601,0.74601,74.13,0.74638,0.74638,0.74608,0.74608,111.71,False
'2018-06-15T10:06:00',0.74602,0.74613,0.74601,0.74608,84.81,0.74608,0.74621,0.74608,0.74616,77.0,False
'2018-06-15T10:07:00',0.74607,0.74612,0.746,0.74611,104.99,0.74616,0.74619,0.74607,0.74619,87.6,True
'2018-06-15T10:08:00',0.74614,0.74627,0.74612,0.74612,83.07,0.74619,0.74635,0.74619,0.74621,93.08,False
'2018-06-15T10:09:00',0.74613,0.74615,0.74611,0.74613,73.58,0.74621,0.74623,0.7462,0.74621,73.53,False
'2018-06-15T10:10:00',0.74613,0.74614,0.74604,0.74609,117.57,0.74622,0.74622,0.74611,0.74616,144.7,False
'2018-06-15T10:11:00',0.74609,0.74614,0.74603,0.74614,126.15,0.74618,0.74622,0.7461,0.74622,141.27,True
'2018-06-15T10:12:00',0.74614,0.74635,0.74614,0.74635,78.61,0.74622,0.74644,0.74622,0.74642,115.89,True
'2018-06-15T10:13:00',0.74635,0.74656,0.74634,0.74652,95.03,0.74643,0.74664,0.74643,0.7466,133.52,True
'2018-06-15T10:14:00',0.74652,0.74659,0.7465,0.74653,91.96,0.74659,0.74667,0.74657,0.74659,81.88,False
'2018-06-15T10:15:00',0.74652,0.74652,0.74621,0.74626,100.28,0.74659,0.74659,0.74631,0.74635,99.57,False
'2018-06-15T10:16:00',0.74626,0.7464,0.74622,0.7464,146.8,0.74635,0.74648,0.7463,0.74648,122.48,True
'2018-06-15T10:17:00',0.74641,0.74641,0.74623,0.74623,63.23,0.74649,0.74649,0.7463,0.74631,112.03,False
'2018-06-15T10:18:00',0.74623,0.74627,0.74617,0.74623,93.64,0.74631,0.74633,0.74626,0.74633,54.92,True
'2018-06-15T10:19:00',0.74623,0.74633,0.74621,0.74633,88.15,0.74633,0.74641,0.74629,0.74641,58.62,True
'2018-06-15T10:20:00',0.74633,0.74643,0.74632,0.74634,28.83,0.7464,0.7465,0.74639,0.74641,43.66,True
'2018-06-15T10:21:00',0.74634,0.74647,0.74634,0.74644,42.65,0.74641,0.74652,0.74641,0.74651,53.31,True
'2018-06-15T10:22:00',0.74646,0.74656,0.74645,0.74655,64.02,0.74653,0.74663,0.74651,0.74661,129.48,True
'2018-06-15T10:23:00',0.74655,0.74657,0.74645,0.74654,33.45,0.7466,0.74663,0.74651,0.7466,53.29,False
'2018-06-15T10:24:00',0.74654,0.74655,0.74645,0.74655,36.1,0.74661,0.74662,0.7465,0.74661,57.2,True
'2018-06-15T10:25:00',0.74657,0.74664,0.74657,0.74664,30.81,0.74664,0.74671,0.74664,0.7467,54.47,True
'2018-06-15T10:26:00',0.74662,0.74674,0.74655,0.74673,76.9,0.7467,0.74683,0.74661,0.74682,104.2,True
'2018-06-15T10:27:00',0.74673,0.74679,0.74673,0.74674,45.08,0.74681,0.74687,0.74679,0.74682,78.01,True
'2018-06-15T10:28:00',0.74676,0.74691,0.74676,0.74686,40.17,0.74682,0.74697,0.74682,0.74693,59.38,True
'2018-06-15T10:29:00',0.74687,0.74691,0.74686,0.74688,86.91,0.74695,0.74698,0.74691,0.74694,124.36,True
'2018-06-15T10:30:00',0.74689,0.74701,0.74684,0.74685,67.7,0.74697,0.74707,0.74691,0.74692,111.9,False
'2018-06-15T10:31:00',0.74683,0.74683,0.74667,0.74672,72.85,0.74688,0.74689,0.74675,0.74679,76.92,True
'2018-06-15T10:32:00',0.74671,0.74684,0.74663,0.74672,129.94,0.74678,0.74692,0.74671,0.7468,143.74,False
'2018-06-15T10:33:00',0.74674,0.74683,0.74673,0.74678,149.76,0.74682,0.74691,0.74682,0.74686,119.94,False
'2018-06-15T10:34:00',0.74678,0.74678,0.74662,0.74663,142.59,0.74687,0.74687,0.74671,0.74672,120.6,False
'2018-06-15T10:35:00',0.74663,0.74672,0.74655,0.74656,129.14,0.74672,0.7468,0.74662,0.74663,103.6,False
'2018-06-15T10:36:00',0.74657,0.74661,0.74649,0.74658,126.79,0.74664,0.74669,0.74657,0.74667,136.24,False
'2018-06-15T10:37:00',0.74659,0.74659,0.74651,0.74651,56.93,0.74667,0.74667,0.74659,0.74661,61.07,False
'2018-06-15T10:38:00',0.7465,0.7465,0.74636,0.74636,104.63,0.7466,0.7466,0.74644,0.74644,111.1,False
'2018-06-15T10:39:00',0.74636,0.74641,0.74633,0.74639,99.57,0.74643,0.7465,0.7464,0.74645,60.84,True
'2018-06-15T10:40:00',0.74638,0.74644,0.74633,0.74639,73.98,0.74645,0.74652,0.74641,0.74648,73.58,True
'2018-06-15T10:41:00',0.7464,0.74653,0.74638,0.74652,92.33,0.74648,0.74662,0.74646,0.74662,64.24,False
'2018-06-15T10:42:00',0.74652,0.74653,0.74636,0.74642,93.79,0.74661,0.74662,0.74644,0.7465,101.2,False
'2018-06-15T10:43:00',0.74641,0.74641,0.74627,0.7463,82.69,0.7465,0.7465,0.74635,0.74638,82.81,False
'2018-06-15T10:44:00',0.74629,0.74637,0.74628,0.74628,75.22,0.74638,0.74644,0.74636,0.74636,52.49,True
'2018-06-15T10:45:00',0.74628,0.74643,0.74628,0.74643,113.27,0.74637,0.74651,0.74637,0.7465,103.57,True
'2018-06-15T10:46:00',0.74643,0.74655,0.74643,0.74653,61.79,0.74649,0.74662,0.74649,0.74661,114.25,True
'2018-06-15T10:47:00',0.74654,0.74671,0.74652,0.74653,64.43,0.74661,0.74679,0.74659,0.74661,115.08,False
'2018-06-15T10:48:00',0.74653,0.74658,0.74639,0.74646,146.11,0.74662,0.74667,0.74647,0.74655,123.68,False
'2018-06-15T10:49:00',0.74647,0.74652,0.74643,0.74651,90.28,0.74656,0.74659,0.74651,0.74659,103.34,True
'2018-06-15T10:50:00',0.7465,0.74661,0.74641,0.74661,104.91,0.74659,0.74668,0.7465,0.74668,113.65,False
'2018-06-15T10:51:00',0.74659,0.7466,0.74642,0.74642,123.57,0.74667,0.7467,0.7465,0.74651,112.86,False
'2018-06-15T10:52:00',0.74642,0.74643,0.74637,0.74641,117.29,0.74651,0.74652,0.74646,0.7465,91.78,False
'2018-06-15T10:53:00',0.74641,0.74643,0.74638,0.7464,85.92,0.74651,0.74652,0.74646,0.7465,75.77,True
'2018-06-15T10:54:00',0.7464,0.7466,0.74635,0.74639,153.57,0.74649,0.7467,0.74644,0.74649,183.5,False
'2018-06-15T10:55:00',0.74639,0.74639,0.74625,0.74627,100.6,0.74647,0.74647,0.74633,0.74636,110.16,False
'2018-06-15T10:56:00',0.74629,0.74631,0.74616,0.7462,128.01,0.74637,0.74639,0.74625,0.74631,96.86,False
'2018-06-15T10:57:00',0.7462,0.74622,0.74619,0.7462,40.51,0.74631,0.74632,0.74629,0.74629,38.04,True
'2018-06-15T10:58:00',0.74621,0.74645,0.7462,0.74642,97.01,0.7463,0.74653,0.74629,0.7465,76.8,True
'2018-06-15T10:59:00',0.74641,0.74665,0.74641,0.74658,163.81,0.7465,0.74673,0.7465,0.74667,203.63,False
'2018-06-15T11:00:00',0.74658,0.74661,0.7463,0.74631,85.81,0.74665,0.74669,0.74639,0.74641,141.14,False
'2018-06-15T11:01:00',0.74632,0.74633,0.74624,0.74624,120.05,0.74641,0.74642,0.74633,0.74634,126.54,True
'2018-06-15T11:02:00',0.74624,0.74643,0.74624,0.74642,90.76,0.74633,0.74652,0.74632,0.74652,101.09,True
'2018-06-15T11:03:00',0.74642,0.74648,0.74639,0.7464,90.89,0.74652,0.74656,0.74648,0.74649,162.77,True
'2018-06-15T11:04:00',0.74639,0.74667,0.74639,0.74664,105.53,0.74648,0.74673,0.74648,0.74671,170.96,True
'2018-06-15T11:05:00',0.74666,0.74669,0.74657,0.74664,50.91,0.74671,0.74674,0.74663,0.74671,103.78,False
'2018-06-15T11:06:00',0.74663,0.74664,0.74657,0.74661,48.13,0.74672,0.74673,0.74666,0.74667,94.94,True
'2018-06-15T11:07:00',0.74661,0.74673,0.74654,0.74673,68.73,0.74668,0.74682,0.74663,0.74682,110.83,True
'2018-06-15T11:08:00',0.74673,0.74676,0.74673,0.74673,37.18,0.74681,0.74685,0.74681,0.74682,77.01,False
'2018-06-15T11:09:00',0.74673,0.74675,0.74662,0.74667,63.47,0.74683,0.74685,0.7467,0.74676,100.45,False
'2018-06-15T11:10:00',0.74667,0.74674,0.74663,0.74669,92.33,0.74675,0.74683,0.74672,0.74679,109.45,True
'2018-06-15T11:11:00',0.7467,0.74683,0.7467,0.74682,39.51,0.7468,0.74692,0.7468,0.74692,57.36,True
'2018-06-15T11:12:00',0.74682,0.7469,0.74678,0.7469,60.65,0.7469,0.74698,0.74687,0.74698,75.7,True
'2018-06-15T11:13:00',0.74691,0.74729,0.74684,0.74728,126.35,0.74698,0.74736,0.74693,0.74735,184.1,True
'2018-06-15T11:14:00',0.74727,0.74739,0.74715,0.74738,108.94,0.74734,0.74747,0.74724,0.74746,195.48,False
'2018-06-15T11:15:00',0.74738,0.74738,0.74733,0.74734,57.26,0.74745,0.74745,0.7474,0.74742,87.93,True
'2018-06-15T11:16:00',0.74735,0.74757,0.74731,0.74756,85.96,0.74743,0.74765,0.74737,0.74763,152.3,True
'2018-06-15T11:17:00',0.74756,0.74774,0.74755,0.74764,112.1,0.74764,0.74781,0.74761,0.74773,167.92,True
'2018-06-15T11:18:00',0.74765,0.74785,0.74762,0.74779,97.48,0.74773,0.74793,0.7477,0.74788,149.19,True
'2018-06-15T11:19:00',0.7478,0.74786,0.74774,0.74781,118.11,0.74787,0.74792,0.74782,0.74789,152.51,False
'2018-06-15T11:20:00',0.74779,0.74784,0.74774,0.74782,65.58,0.74789,0.74792,0.74782,0.74791,108.62,True
'2018-06-15T11:21:00',0.74782,0.74802,0.74781,0.74795,99.27,0.7479,0.7481,0.7479,0.74802,162.6,False
'2018-06-15T11:22:00',0.74795,0.74796,0.74768,0.74779,121.39,0.74803,0.74804,0.74777,0.7479,151.09,False
'2018-06-15T11:23:00',0.74779,0.74781,0.74763,0.74771,126.75,0.74789,0.7479,0.74772,0.74778,165.6,False
'2018-06-15T11:24:00',0.74771,0.74776,0.74757,0.74759,54.83,0.74779,0.74783,0.74768,0.74769,84.41,False
'2018-06-15T11:25:00',0.74758,0.74762,0.7475,0.74759,172.07,0.74768,0.74771,0.74758,0.74768,147.71,False
'2018-06-15T11:26:00',0.74759,0.74762,0.7475,0.74751,64.08,0.74768,0.74769,0.74759,0.7476,92.27,False
'2018-06-15T11:27:00',0.74751,0.74751,0.74724,0.7474,114.37,0.7476,0.7476,0.74732,0.74749,129.01,False
'2018-06-15T11:28:00',0.74741,0.7475,0.7474,0.74749,66.43,0.74749,0.74759,0.74749,0.74758,87.21,True
'2018-06-15T11:29:00',0.74747,0.74751,0.74739,0.7475,84.14,0.74757,0.7476,0.74748,0.7476,113.85,False
'2018-06-15T11:30:00',0.7475,0.7475,0.74728,0.74728,99.02,0.74758,0.74758,0.74737,0.74739,126.55,False
'2018-06-15T11:31:00',0.74729,0.74729,0.74718,0.74718,99.41,0.74738,0.74738,0.74726,0.74727,106.84,False
'2018-06-15T11:32:00',0.74717,0.7472,0.74708,0.74708,79.85,0.74727,0.74729,0.74716,0.74716,92.87,False
'2018-06-15T11:33:00',0.74708,0.74709,0.74697,0.74709,100.95,0.74717,0.74718,0.74706,0.74718,91.94,True
'2018-06-15T11:34:00',0.74708,0.74728,0.74708,0.74728,131.16,0.74717,0.74736,0.74717,0.74734,59.17,False
'2018-06-15T11:35:00',0.74726,0.74726,0.74706,0.74708,109.58,0.74731,0.74731,0.74712,0.74713,51.7,False
'2018-06-15T11:36:00',0.74708,0.74715,0.74706,0.7471,120.28,0.74713,0.74723,0.74712,0.7472,92.44,False
'2018-06-15T11:37:00',0.74709,0.74709,0.74694,0.74701,135.47,0.74718,0.74718,0.74701,0.74709,95.28,False
'2018-06-15T11:38:00',0.747,0.74707,0.74694,0.74696,155.04,0.74709,0.74716,0.74704,0.74704,134.1,False
'2018-06-15T11:39:00',0.74695,0.74698,0.74688,0.74698,94.39,0.74704,0.74705,0.74696,0.74704,100.82,False
'2018-06-15T11:40:00',0.74697,0.74698,0.74693,0.74696,92.6,0.74705,0.74705,0.74703,0.74704,43.55,True
'2018-06-15T11:41:00',0.74699,0.747,0.74696,0.74698,49.16,0.74704,0.74707,0.74704,0.74707,32.5,True
'2018-06-15T11:42:00',0.74699,0.74711,0.74698,0.74711,62.22,0.74707,0.7472,0.74707,0.7472,62.69,True
'2018-06-15T11:43:00',0.74712,0.74716,0.74708,0.74713,130.63,0.7472,0.74725,0.74717,0.74721,100.28,False
'2018-06-15T11:44:00',0.74713,0.74713,0.7471,0.74711,60.78,0.74722,0.74722,0.74719,0.7472,36.02,False
'2018-06-15T11:45:00',0.7471,0.7471,0.74687,0.74698,96.08,0.74718,0.74718,0.74696,0.74707,73.05,False
'2018-06-15T11:46:00',0.74697,0.74699,0.74697,0.74698,101.79,0.74707,0.74709,0.74705,0.74706,98.13,False
'2018-06-15T11:47:00',0.74697,0.74697,0.74689,0.74691,100.95,0.74706,0.74706,0.74698,0.74701,83.92,True
'2018-06-15T11:48:00',0.74696,0.74697,0.74679,0.74679,89.63,0.74703,0.74707,0.74688,0.74688,59.01,False
'2018-06-15T11:49:00',0.7468,0.74693,0.74679,0.74691,86.32,0.7469,0.74701,0.74687,0.74701,85.36,True
'2018-06-15T11:50:00',0.7469,0.74698,0.74688,0.74691,170.05,0.74701,0.74707,0.74698,0.74702,150.18,False
'2018-06-15T11:51:00',0.74692,0.74698,0.74671,0.74672,121.77,0.74702,0.74707,0.7468,0.7468,125.17,False
'2018-06-15T11:52:00',0.7467,0.74673,0.74655,0.74669,198.53,0.74679,0.74681,0.74663,0.74678,117.99,True
'2018-06-15T11:53:00',0.74669,0.74675,0.74637,0.74639,121.49,0.74679,0.74684,0.74645,0.74647,91.64,False
'2018-06-15T11:54:00',0.74639,0.7465,0.74637,0.74647,141.23,0.74647,0.74658,0.74645,0.74656,86.47,True
'2018-06-15T11:55:00',0.74647,0.74655,0.74647,0.74651,101.97,0.74657,0.74666,0.74657,0.74661,113.33,True
'2018-06-15T11:56:00',0.74652,0.74671,0.74651,0.74661,106.66,0.74662,0.7468,0.74661,0.7467,111.33,False
'2018-06-15T11:57:00',0.74661,0.74664,0.74639,0.74641,135.25,0.74669,0.74673,0.74648,0.74649,110.49,False
'2018-06-15T11:58:00',0.74641,0.74647,0.7464,0.74647,111.3,0.7465,0.74656,0.74648,0.74656,130.03,True
'2018-06-15T11:59:00',0.74648,0.74662,0.74644,0.74657,150.81,0.74656,0.7467,0.74652,0.74666,135.46,True
'2018-06-15T12:00:00',0.74658,0.74665,0.74647,0.74651,221.08,0.74666,0.74673,0.74656,0.74661,202.25,False
'2018-06-15T12:01:00',0.74652,0.74653,0.74643,0.74643,96.8,0.74661,0.74663,0.74651,0.74651,95.82,False
'2018-06-15T12:02:00',0.74643,0.74643,0.74629,0.74633,86.53,0.74652,0.74653,0.74635,0.7464,76.63,False
'2018-06-15T12:03:00',0.74634,0.74634,0.74617,0.74622,91.15,0.74641,0.74641,0.74625,0.74631,112.82,False
'2018-06-15T12:04:00',0.74623,0.74625,0.74614,0.7462,119.61,0.74631,0.74633,0.74624,0.74627,82.81,True
'2018-06-15T12:05:00',0.7462,0.74643,0.7462,0.74643,96.19,0.74628,0.74651,0.74627,0.74651,120.1,False
'2018-06-15T12:06:00',0.74643,0.74643,0.74631,0.74632,88.02,0.7465,0.74651,0.74639,0.7464,81.76,False
'2018-06-15T12:07:00',0.74632,0.74634,0.74628,0.74632,69.11,0.74639,0.74642,0.74636,0.74642,35.36,True
'2018-06-15T12:08:00',0.74633,0.74642,0.74631,0.74635,113.74,0.74642,0.74651,0.74639,0.74639,106.9,False
'2018-06-15T12:09:00',0.74629,0.7463,0.74622,0.74624,143.13,0.74636,0.74639,0.74631,0.74633,131.0,False
'2018-06-15T12:10:00',0.74625,0.74626,0.7462,0.74623,76.95,0.74634,0.74636,0.74629,0.74633,74.29,False
'2018-06-15T12:11:00',0.74623,0.74625,0.74621,0.74625,25.7,0.74631,0.74633,0.7463,0.74633,28.25,True
'2018-06-15T12:12:00',0.74626,0.7464,0.74626,0.74633,101.19,0.74634,0.7465,0.74634,0.74642,68.72,False
'2018-06-15T12:13:00',0.74632,0.74634,0.7463,0.74632,76.28,0.74641,0.74642,0.74641,0.74641,55.93,True
'2018-06-15T12:14:00',0.74632,0.74642,0.74632,0.74642,114.88,0.74642,0.74652,0.7464,0.74652,106.52,True
'2018-06-15T12:15:00',0.74642,0.74645,0.74639,0.74645,78.28,0.7465,0.74653,0.74647,0.74653,75.52,True
'2018-06-15T12:16:00',0.74645,0.74648,0.74643,0.74644,41.68,0.74656,0.74656,0.74652,0.74652,81.83,False
'2018-06-15T12:17:00',0.74643,0.74643,0.74621,0.74622,90.87,0.74651,0.74652,0.74628,0.74631,102.74,False
'2018-06-15T12:18:00',0.74623,0.7463,0.74618,0.74629,109.32,0.7463,0.74638,0.74623,0.74638,150.91,True
'2018-06-15T12:19:00',0.7463,0.74635,0.7462,0.74633,190.62,0.74638,0.74644,0.74627,0.74641,181.86,True
'2018-06-15T12:20:00',0.74633,0.74644,0.74631,0.74631,162.27,0.74643,0.74653,0.74638,0.74638,162.06,False
'2018-06-15T12:21:00',0.74631,0.74644,0.74631,0.74634,191.04,0.74639,0.74652,0.74639,0.74642,121.27,False
'2018-06-15T12:22:00',0.74634,0.74635,0.74595,0.74605,273.49,0.74643,0.74644,0.74603,0.74613,192.0,False
'2018-06-15T12:23:00',0.74607,0.74609,0.74591,0.74608,233.86,0.74615,0.74619,0.746,0.74616,207.42,False
'2018-06-15T12:24:00',0.74607,0.74609,0.74573,0.7458,264.66,0.74616,0.74616,0.74583,0.74589,174.88,False
'2018-06-15T12:25:00',0.74581,0.74586,0.74566,0.74576,294.01,0.74588,0.74596,0.74572,0.74585,221.76,True
'2018-06-15T12:26:00',0.74576,0.74607,0.74569,0.74597,266.79,0.74583,0.74616,0.74577,0.74606,263.94,True
'2018-06-15T12:27:00',0.74596,0.74633,0.74594,0.74621,262.84,0.74605,0.74639,0.74601,0.74627,402.53,True
'2018-06-15T12:28:00',0.7462,0.74666,0.74611,0.74648,245.58,0.74628,0.74673,0.74619,0.74657,339.27,True
'2018-06-15T12:29:00',0.74648,0.74679,0.74643,0.74679,169.62,0.74655,0.74686,0.74652,0.74686,220.48,True
'2018-06-15T12:30:00',0.74677,0.74679,0.74658,0.74662,195.77,0.74684,0.74687,0.74666,0.7467,235.57,False
'2018-06-15T12:31:00',0.74663,0.74671,0.74649,0.74662,180.99,0.74672,0.74678,0.74658,0.74669,210.56,False
'2018-06-15T12:32:00',0.74662,0.74666,0.74649,0.74659,132.44,0.74669,0.74673,0.74658,0.74667,165.35,True
'2018-06-15T12:33:00',0.74661,0.74668,0.74648,0.74648,110.19,0.74669,0.74675,0.74656,0.74656,145.98,True
'2018-06-15T12:34:00',0.74648,0.74684,0.74648,0.74674,134.33,0.74656,0.74692,0.74656,0.74681,148.95,False
'2018-06-15T12:35:00',0.74673,0.74674,0.74654,0.74662,109.0,0.74682,0.74682,0.7466,0.74669,164.72,False
'2018-06-15T12:36:00',0.74662,0.74662,0.74642,0.74654,86.13,0.74668,0.74669,0.74649,0.74661,121.18,False
'2018-06-15T12:37:00',0.74655,0.74655,0.74618,0.74628,125.51,0.74662,0.74662,0.74627,0.74636,109.83,False
'2018-06-15T12:38:00',0.74628,0.7463,0.74606,0.74614,144.55,0.74635,0.7464,0.74614,0.74624,141.01,True
'2018-06-15T12:39:00',0.74616,0.74636,0.74616,0.74622,124.08,0.74624,0.74645,0.74624,0.7463,154.5,True
'2018-06-15T12:40:00',0.74623,0.74641,0.74623,0.74635,107.08,0.74631,0.74648,0.74631,0.74645,148.68,True
'2018-06-15T12:41:00',0.74637,0.74648,0.74637,0.74643,95.06,0.74645,0.74658,0.74645,0.74652,164.17,False
'2018-06-15T12:42:00',0.74644,0.74646,0.74641,0.74646,65.93,0.74653,0.74655,0.74649,0.74653,114.69,False
'2018-06-15T12:43:00',0.74645,0.74645,0.74638,0.74643,43.88,0.74653,0.74653,0.74647,0.74651,84.25,True
'2018-06-15T12:44:00',0.74643,0.74655,0.7464,0.74652,87.43,0.7465,0.74664,0.74648,0.74659,115.24,False
'2018-06-15T12:45:00',0.74651,0.74653,0.74637,0.74637,156.02,0.74659,0.74663,0.74646,0.74646,111.02,False
'2018-06-15T12:46:00',0.74638,0.74642,0.74634,0.74636,94.5,0.74646,0.74652,0.74643,0.74647,65.47,True
'2018-06-15T12:47:00',0.74637,0.74649,0.74637,0.74643,84.2,0.74646,0.74656,0.74645,0.74648,107.34,True
'2018-06-15T12:48:00',0.74644,0.74667,0.74644,0.74665,132.09,0.74651,0.74674,0.74651,0.74673,124.21,True
'2018-06-15T12:49:00',0.74666,0.74674,0.74666,0.74674,27.99,0.74673,0.74684,0.74673,0.74682,42.44,False
'2018-06-15T12:50:00',0.74674,0.74674,0.74661,0.74665,39.44,0.74683,0.74683,0.74669,0.74674,52.85,False
'2018-06-15T12:51:00',0.74665,0.74668,0.74655,0.74662,70.19,0.74675,0.74676,0.74664,0.74669,99.98,True
'2018-06-15T12:52:00',0.74662,0.74671,0.74661,0.74671,42.38,0.7467,0.7468,0.7467,0.74679,77.58,True
'2018-06-15T12:53:00',0.74671,0.74683,0.74666,0.74683,118.42,0.74679,0.74692,0.74676,0.74691,146.02,True
'2018-06-15T12:54:00',0.74683,0.74684,0.74672,0.74672,40.95,0.74691,0.74692,0.74682,0.74682,51.05,True
'2018-06-15T12:55:00',0.74672,0.74696,0.74672,0.74693,86.97,0.74682,0.74704,0.74681,0.74701,113.82,False
'2018-06-15T12:56:00',0.74693,0.74695,0.74683,0.74683,45.0,0.74701,0.74703,0.7469,0.74691,88.61,False
'2018-06-15T12:57:00',0.74683,0.74692,0.74679,0.74692,41.15,0.7469,0.74701,0.74686,0.74701,74.0,True
'2018-06-15T12:58:00',0.74692,0.74693,0.74682,0.74688,54.61,0.747,0.74701,0.74692,0.74697,80.5,True
'2018-06-15T12:59:00',0.7469,0.74694,0.74683,0.74693,28.34,0.74698,0.74702,0.7469,0.74702,55.12,True
'2018-06-15T13:00:00',0.74693,0.74705,0.74693,0.74705,75.82,0.74701,0.74713,0.74701,0.74713,85.43,True
'2018-06-15T13:01:00',0.74705,0.74709,0.74692,0.74692,55.53,0.74714,0.74718,0.747,0.747,85.87,False
'2018-06-15T13:02:00',0.74693,0.74693,0.74679,0.74682,75.09,0.74701,0.74702,0.74688,0.7469,92.15,False
'2018-06-15T13:03:00',0.74679,0.74683,0.74674,0.74682,117.15,0.74689,0.74692,0.74682,0.74691,114.49,True
'2018-06-15T13:04:00',0.74682,0.74684,0.74681,0.74682,29.15,0.74691,0.74692,0.74691,0.74691,40.87,True
'2018-06-15T13:05:00',0.74682,0.74684,0.74662,0.74667,98.26,0.7469,0.74693,0.7467,0.74675,97.11,False
'2018-06-15T13:06:00',0.74668,0.74683,0.74668,0.74682,47.03,0.74675,0.74692,0.74675,0.74691,54.88,True
'2018-06-15T13:07:00',0.74682,0.74686,0.7468,0.74684,69.96,0.74691,0.74695,0.74689,0.74693,60.88,True
'2018-06-15T13:08:00',0.74685,0.74697,0.74685,0.74695,65.05,0.74693,0.74704,0.74693,0.74703,61.63,True
'2018-06-15T13:09:00',0.74696,0.74699,0.7468,0.74687,69.78,0.74704,0.74705,0.74689,0.74697,87.1,False
'2018-06-15T13:10:00',0.74692,0.74692,0.74684,0.74689,58.5,0.74699,0.747,0.74692,0.74698,83.7,True
'2018-06-15T13:11:00',0.7469,0.74693,0.74689,0.74692,40.97,0.74698,0.74701,0.74697,0.747,49.27,True
'2018-06-15T13:12:00',0.74691,0.747,0.7469,0.74693,58.0,0.74699,0.74707,0.74698,0.74701,68.68,False
'2018-06-15T13:13:00',0.74693,0.74693,0.7469,0.74692,61.95,0.74701,0.74702,0.74698,0.74702,64.55,True
'2018-06-15T13:14:00',0.74692,0.74697,0.74679,0.74682,67.17,0.74701,0.74707,0.74687,0.7469,46.44,False
'2018-06-15T13:15:00',0.74683,0.74685,0.74671,0.74671,104.14,0.7469,0.74693,0.7468,0.7468,52.24,False
'2018-06-15T13:16:00',0.74673,0.74678,0.74671,0.74678,57.92,0.7468,0.74687,0.74679,0.74687,59.94,True
'2018-06-15T13:17:00',0.74678,0.74684,0.74675,0.7468,71.87,0.74686,0.74692,0.74683,0.74688,87.88,False
'2018-06-15T13:18:00',0.7468,0.74683,0.74676,0.74677,78.17,0.74689,0.74691,0.74683,0.74686,76.05,False
'2018-06-15T13:19:00',0.74678,0.74682,0.74677,0.74682,36.46,0.74685,0.7469,0.74685,0.7469,31.8,True
'2018-06-15T13:20:00',0.7468,0.74682,0.74672,0.74672,140.0,0.74689,0.74691,0.7468,0.74681,80.57,False
'2018-06-15T13:21:00',0.74672,0.74672,0.74666,0.74672,87.04,0.7468,0.74681,0.74674,0.74681,80.33,True
'2018-06-15T13:22:00',0.74672,0.74683,0.74672,0.74681,127.22,0.74682,0.74691,0.74682,0.7469,138.5,True
'2018-06-15T13:23:00',0.74682,0.74684,0.74679,0.74682,93.25,0.74691,0.74692,0.74687,0.7469,84.52,True
'2018-06-15T13:24:00',0.74681,0.74692,0.74681,0.7469,85.5,0.7469,0.747,0.74689,0.74699,111.51,False
'2018-06-15T13:25:00',0.7469,0.74691,0.74679,0.74682,58.67,0.74699,0.74699,0.74687,0.74691,61.34,False
'2018-06-15T13:26:00',0.74683,0.74687,0.74681,0.74682,42.69,0.74691,0.74697,0.7469,0.7469,42.47,True
'2018-06-15T13:27:00',0.74682,0.74695,0.74678,0.74678,97.17,0.74691,0.74704,0.74689,0.74689,108.3,True
'2018-06-15T13:28:00',0.74678,0.74699,0.74678,0.74699,91.78,0.74688,0.74708,0.74688,0.74708,114.29,True
'2018-06-15T13:29:00',0.74699,0.74718,0.74698,0.74712,94.12,0.74708,0.74726,0.74707,0.74721,134.93,False
'2018-06-15T13:30:00',0.74712,0.74716,0.74708,0.74714,77.61,0.74719,0.74724,0.74716,0.74723,126.18,True
'2018-06-15T13:31:00',0.74713,0.74728,0.74712,0.74726,116.4,0.74721,0.74737,0.74721,0.74735,125.87,False
'2018-06-15T13:32:00',0.74726,0.74726,0.74716,0.74721,72.12,0.74735,0.74735,0.74723,0.74728,49.04,False
'2018-06-15T13:33:00',0.7472,0.74721,0.74706,0.74709,94.92,0.74728,0.74728,0.74714,0.74718,60.81,False
'2018-06-15T13:34:00',0.74708,0.74712,0.74703,0.74703,165.65,0.74716,0.7472,0.74712,0.74713,142.58,False
'2018-06-15T13:35:00',0.74703,0.74703,0.74687,0.74697,83.48,0.74713,0.74713,0.74695,0.74707,68.5,True
'2018-06-15T13:36:00',0.74697,0.74719,0.74697,0.74713,145.92,0.74706,0.74727,0.74706,0.74723,125.42,False
'2018-06-15T13:37:00',0.74713,0.74713,0.7471,0.74712,74.35,0.74722,0.74723,0.7472,0.74721,52.45,False
'2018-06-15T13:38:00',0.74712,0.74713,0.74704,0.7471,95.41,0.74721,0.74721,0.74713,0.74719,91.22,True
'2018-06-15T13:39:00',0.74709,0.74724,0.74709,0.74724,96.67,0.74719,0.74733,0.74718,0.74732,89.19,True
'2018-06-15T13:40:00',0.74724,0.74729,0.74713,0.74729,99.74,0.74733,0.74738,0.74722,0.74738,83.95,True
'2018-06-15T13:41:00',0.7473,0.74742,0.74723,0.74742,95.86,0.74738,0.74751,0.74733,0.74751,101.94,True
'2018-06-15T13:42:00',0.74743,0.74745,0.74731,0.74732,68.6,0.74751,0.74753,0.74741,0.74741,58.9,False
'2018-06-15T13:43:00',0.74732,0.74735,0.74729,0.7473,75.5,0.74741,0.74743,0.74737,0.74739,52.15,False
'2018-06-15T13:44:00',0.7473,0.74733,0.74728,0.7473,98.26,0.74739,0.74742,0.74736,0.74739,77.83,False
'2018-06-15T13:45:00',0.7473,0.74731,0.7472,0.74723,52.61,0.74738,0.74739,0.74729,0.7473,77.89,False
'2018-06-15T13:46:00',0.74723,0.7473,0.74719,0.7473,94.3,0.74732,0.74739,0.74727,0.74738,101.01,False
'2018-06-15T13:47:00',0.7473,0.7473,0.74711,0.74711,60.25,0.74739,0.74739,0.7472,0.7472,73.59,False
'2018-06-15T13:48:00',0.74711,0.74712,0.74708,0.74709,15.78,0.7472,0.74721,0.74716,0.74717,33.81,True
'2018-06-15T13:49:00',0.74709,0.74719,0.74709,0.74719,25.81,0.74718,0.74728,0.74717,0.74727,48.19,True
'2018-06-15T13:50:00',0.74719,0.74727,0.74719,0.74727,73.63,0.74727,0.74736,0.74727,0.74736,80.83,True
'2018-06-15T13:51:00',0.74728,0.74733,0.74728,0.74728,48.5,0.74736,0.74741,0.74736,0.74738,50.28,False
'2018-06-15T13:52:00',0.74729,0.74729,0.7471,0.74717,118.54,0.74738,0.74738,0.74719,0.74727,70.63,False
'2018-06-15T13:53:00',0.74717,0.74718,0.74706,0.74707,63.31,0.74727,0.74728,0.74714,0.74716,88.98,True
'2018-06-15T13:54:00',0.7471,0.74721,0.74709,0.74721,70.27,0.74718,0.74729,0.74717,0.74729,99.78,False
'2018-06-15T13:55:00',0.74721,0.74721,0.74697,0.74699,141.04,0.74728,0.74728,0.74705,0.74707,150.85,False
'2018-06-15T13:56:00',0.74699,0.74701,0.74694,0.74697,109.74,0.74708,0.74709,0.74702,0.74706,93.08,True
'2018-06-15T13:57:00',0.74697,0.74711,0.74686,0.74711,157.13,0.74706,0.7472,0.74694,0.74719,116.25,True
'2018-06-15T13:58:00',0.74711,0.7472,0.74705,0.74719,100.82,0.7472,0.74729,0.74712,0.74729,89.15,True
'2018-06-15T13:59:00',0.74719,0.74729,0.74717,0.74725,125.0,0.74728,0.74738,0.74726,0.74734,117.05,True
'2018-06-15T14:00:00',0.74723,0.74743,0.74723,0.74741,101.53,0.74733,0.74751,0.74733,0.7475,134.42,True
'2018-06-15T14:01:00',0.7474,0.74752,0.74739,0.74751,53.18,0.74749,0.7476,0.74748,0.74758,104.9,True
'2018-06-15T14:02:00',0.74751,0.74757,0.74743,0.74753,59.35,0.74757,0.74765,0.74751,0.74761,116.64,False
'2018-06-15T14:03:00',0.74753,0.74754,0.74743,0.74751,44.99,0.7476,0.74762,0.7475,0.74758,100.56,False
'2018-06-15T14:04:00',0.74751,0.74751,0.74725,0.74725,89.32,0.74757,0.74757,0.74731,0.74733,137.92,False
'2018-06-15T14:05:00',0.74723,0.74736,0.74721,0.74726,132.79,0.74733,0.74743,0.74731,0.74734,97.11,False
'2018-06-15T14:06:00',0.74726,0.74731,0.74714,0.7473,92.47,0.74733,0.74738,0.74721,0.74738,45.73,True
'2018-06-15T14:07:00',0.74731,0.74735,0.74728,0.7473,83.52,0.74738,0.74743,0.74736,0.74738,43.59,True
'2018-06-15T14:08:00',0.74731,0.7474,0.74727,0.74729,84.63,0.74739,0.74749,0.74735,0.74738,71.74,False
'2018-06-15T14:09:00',0.7473,0.74738,0.7473,0.7473,91.96,0.74739,0.74746,0.74738,0.74738,79.16,False
'2018-06-15T14:10:00',0.74731,0.74731,0.74723,0.74729,35.05,0.74739,0.74739,0.74731,0.74738,40.3,True
'2018-06-15T14:11:00',0.74729,0.74735,0.7472,0.74727,124.14,0.74737,0.74744,0.74729,0.74735,92.45,False
'2018-06-15T14:12:00',0.74726,0.74729,0.74719,0.74719,67.15,0.74734,0.74737,0.74727,0.74728,72.65,False
'2018-06-15T14:13:00',0.74719,0.74728,0.74717,0.74722,118.75,0.74728,0.74735,0.74723,0.7473,130.65,True
'2018-06-15T14:14:00',0.74722,0.74728,0.74721,0.74724,59.49,0.74731,0.74738,0.74729,0.74731,83.88,False
'2018-06-15T14:15:00',0.74722,0.74728,0.7472,0.74725,85.71,0.7473,0.74736,0.74729,0.74733,127.72,False
'2018-06-15T14:16:00',0.74723,0.74724,0.74721,0.74724,71.14,0.74733,0.74733,0.74729,0.74732,55.5,False
'2018-06-15T14:17:00',0.74723,0.74723,0.74711,0.74719,48.61,0.74731,0.74731,0.74719,0.74728,66.79,True
'2018-06-15T14:18:00',0.74719,0.7474,0.74719,0.7474,107.62,0.74727,0.74748,0.74727,0.74748,113.52,True
'2018-06-15T14:19:00',0.74739,0.74755,0.74734,0.74755,82.17,0.74746,0.74763,0.74741,0.74762,108.87,True
'2018-06-15T14:20:00',0.74756,0.74756,0.74724,0.74733,142.85,0.74763,0.74763,0.74731,0.74742,172.9,False
'2018-06-15T14:21:00',0.74734,0.74741,0.74732,0.74739,107.3,0.74742,0.74749,0.7474,0.74746,203.45,True
'2018-06-15T14:22:00',0.74739,0.74745,0.74731,0.74732,66.16,0.74747,0.74752,0.74739,0.7474,96.25,False
'2018-06-15T14:23:00',0.74733,0.74733,0.74718,0.7472,123.98,0.7474,0.7474,0.74725,0.74728,134.4,False
'2018-06-15T14:24:00',0.74719,0.74721,0.747,0.74702,157.11,0.74728,0.74728,0.74709,0.74709,148.7,False
'2018-06-15T14:25:00',0.74701,0.74709,0.74695,0.74699,89.87,0.74709,0.74715,0.74703,0.74707,113.7,False
'2018-06-15T14:26:00',0.74698,0.74704,0.74689,0.74692,143.98,0.74707,0.74711,0.74698,0.747,99.28,False
'2018-06-15T14:27:00',0.74693,0.74694,0.74683,0.74685,131.92,0.747,0.74701,0.74691,0.74693,87.9,False
'2018-06-15T14:28:00',0.74686,0.74691,0.74679,0.74679,95.83,0.74693,0.74699,0.74687,0.74687,101.49,False
'2018-06-15T14:29:00',0.7468,0.74687,0.74656,0.74683,124.68,0.74689,0.74695,0.74664,0.74692,163.11,False
'2018-06-15T14:30:00',0.74682,0.74682,0.74645,0.74648,154.06,0.74691,0.74691,0.74654,0.74654,135.71,False
'2018-06-15T14:31:00',0.74648,0.74668,0.74636,0.74668,130.21,0.74656,0.74676,0.74644,0.74676,126.72,True
'2018-06-15T14:32:00',0.74667,0.74669,0.74625,0.74628,152.43,0.74676,0.74676,0.74634,0.74637,157.42,False
'2018-06-15T14:33:00',0.74628,0.74651,0.74628,0.74637,91.6,0.74636,0.74659,0.74636,0.74642,98.01,True
'2018-06-15T14:34:00',0.74639,0.74664,0.74639,0.74658,134.57,0.74646,0.74673,0.74646,0.74668,125.23,True
'2018-06-15T14:35:00',0.74659,0.74669,0.74655,0.74665,162.62,0.74668,0.74679,0.74663,0.74674,144.87,True
'2018-06-15T14:36:00',0.74664,0.74695,0.74663,0.74695,182.18,0.74672,0.74704,0.74671,0.74704,209.92,True
'2018-06-15T14:37:00',0.74695,0.74696,0.74679,0.74683,114.64,0.74702,0.74704,0.74686,0.74691,122.38,False
'2018-06-15T14:38:00',0.74683,0.74687,0.74665,0.74686,118.19,0.74691,0.74696,0.74672,0.74694,156.4,True
'2018-06-15T14:39:00',0.74688,0.74712,0.74688,0.74708,134.98,0.74696,0.7472,0.74696,0.74717,148.03,False
'2018-06-15T14:40:00',0.74707,0.74707,0.74683,0.74693,121.29,0.74716,0.74716,0.74692,0.74701,156.62,False
'2018-06-15T14:41:00',0.74694,0.74697,0.74679,0.74694,96.1,0.74701,0.74705,0.74685,0.74702,177.87,False
'2018-06-15T14:42:00',0.74695,0.74695,0.74671,0.74673,112.67,0.74702,0.74702,0.74679,0.74682,161.99,False
'2018-06-15T14:43:00',0.74674,0.74694,0.74674,0.74694,155.32,0.74683,0.74703,0.74683,0.74702,192.46,True
'2018-06-15T14:44:00',0.74693,0.74701,0.7469,0.74691,132.88,0.74702,0.74711,0.74699,0.74699,142.92,False
'2018-06-15T14:45:00',0.74691,0.74698,0.74679,0.74679,137.49,0.747,0.74707,0.74687,0.74688,112.4,True
'2018-06-15T14:46:00',0.7468,0.747,0.74679,0.74696,100.86,0.74689,0.74709,0.74687,0.74706,112.45,True
'2018-06-15T14:47:00',0.74698,0.74703,0.74687,0.74703,148.94,0.74707,0.74711,0.74696,0.74711,172.44,True
'2018-06-15T14:48:00',0.74703,0.74704,0.74683,0.74683,92.27,0.7471,0.74712,0.74691,0.74692,157.84,False
'2018-06-15T14:49:00',0.74684,0.74691,0.74681,0.74681,118.38,0.74692,0.747,0.74689,0.74689,178.97,False
'2018-06-15T14:50:00',0.7468,0.7468,0.74668,0.74668,72.85,0.74688,0.74688,0.74675,0.74676,77.87,False
'2018-06-15T14:51:00',0.74668,0.74672,0.74656,0.74658,152.37,0.74677,0.74679,0.74664,0.74665,118.02,False
'2018-06-15T14:52:00',0.74658,0.74669,0.74648,0.7465,160.92,0.74667,0.74679,0.74656,0.74657,136.95,False
'2018-06-15T14:53:00',0.74651,0.74657,0.74646,0.74653,73.05,0.74657,0.74665,0.74653,0.74661,51.33,True
'2018-06-15T14:54:00',0.74657,0.74663,0.74649,0.74649,98.78,0.74662,0.7467,0.74655,0.74657,127.46,False
'2018-06-15T14:55:00',0.7465,0.74655,0.74646,0.74655,56.5,0.74657,0.74662,0.74653,0.74662,89.45,True
'2018-06-15T14:56:00',0.74656,0.74662,0.74642,0.74646,119.25,0.74663,0.74669,0.74651,0.74654,142.57,False
'2018-06-15T14:57:00',0.74648,0.74654,0.74632,0.74633,93.86,0.74654,0.74663,0.7464,0.74642,137.55,False
'2018-06-15T14:58:00',0.74633,0.74651,0.74633,0.74648,119.89,0.74641,0.7466,0.74641,0.74656,98.05,False
'2018-06-15T14:59:00',0.74648,0.74648,0.74637,0.74638,108.85,0.74655,0.74657,0.74644,0.74645,71.17,False
'2018-06-15T15:00:00',0.74638,0.74644,0.74631,0.74641,141.41,0.74645,0.74652,0.7464,0.7465,138.19,True
'2018-06-15T15:01:00',0.74642,0.74657,0.74636,0.74648,139.1,0.7465,0.74662,0.74645,0.74658,178.65,False
'2018-06-15T15:02:00',0.74647,0.74649,0.7463,0.74634,128.59,0.74656,0.74657,0.74638,0.74642,121.61,False
'2018-06-15T15:03:00',0.74633,0.7464,0.74608,0.74617,191.35,0.74641,0.74649,0.74617,0.74626,152.99,False
'2018-06-15T15:04:00',0.74616,0.7463,0.74606,0.74611,160.83,0.74626,0.74638,0.74613,0.74619,108.08,False
'2018-06-15T15:05:00',0.7461,0.74614,0.74597,0.74607,131.38,0.74618,0.74622,0.74604,0.74616,117.62,True
'2018-06-15T15:06:00',0.74608,0.74632,0.74608,0.74619,128.67,0.74616,0.74641,0.74616,0.74628,134.17,False
'2018-06-15T15:07:00',0.7462,0.74621,0.74604,0.74608,122.23,0.74627,0.7463,0.74613,0.74616,127.56,False
'2018-06-15T15:08:00',0.74607,0.74621,0.74607,0.74609,148.46,0.74617,0.74629,0.74616,0.74616,124.02,False
'2018-06-15T15:09:00',0.7461,0.74613,0.74599,0.74603,132.26,0.74617,0.74621,0.74608,0.74612,135.33,False
'2018-06-15T15:10:00',0.74605,0.74605,0.74574,0.74577,273.01,0.74612,0.74615,0.74582,0.74587,189.15,False
'2018-06-15T15:11:00',0.74578,0.7459,0.74578,0.74589,79.97,0.74587,0.74598,0.74587,0.74598,82.12,True
'2018-06-15T15:12:00',0.74589,0.74601,0.74587,0.74588,93.01,0.74597,0.74609,0.74595,0.74595,88.57,False
'2018-06-15T15:13:00',0.74588,0.7459,0.74586,0.7459,36.3,0.74596,0.74598,0.74593,0.74598,58.34,True
'2018-06-15T15:14:00',0.74589,0.74624,0.74588,0.74623,95.44,0.74598,0.74634,0.74596,0.74634,143.5,True
'2018-06-15T15:15:00',0.74623,0.74637,0.7462,0.74631,130.04,0.74634,0.74645,0.74632,0.74641,160.72,False
'2018-06-15T15:16:00',0.74635,0.74637,0.74626,0.74631,111.68,0.74642,0.74645,0.74634,0.74639,103.33,False
'2018-06-15T15:17:00',0.74632,0.74637,0.74611,0.74612,139.74,0.7464,0.74645,0.74621,0.74621,151.22,True
'2018-06-15T15:18:00',0.74613,0.74638,0.74613,0.74632,147.9,0.74621,0.74645,0.74621,0.7464,163.34,True
'2018-06-15T15:19:00',0.74633,0.74652,0.74633,0.7465,148.36,0.7464,0.7466,0.7464,0.74659,182.24,True
'2018-06-15T15:20:00',0.7465,0.74657,0.74627,0.7463,128.47,0.74658,0.74664,0.74635,0.74638,120.69,False
'2018-06-15T15:21:00',0.7463,0.74644,0.7463,0.74641,78.19,0.74638,0.74652,0.74638,0.74649,50.94,True
'2018-06-15T15:22:00',0.74641,0.74651,0.74637,0.74646,135.12,0.74649,0.7466,0.74645,0.74656,113.9,True
'2018-06-15T15:23:00',0.74647,0.74661,0.74646,0.74653,134.83,0.74656,0.74668,0.74654,0.74662,112.49,False
'2018-06-15T15:24:00',0.74651,0.74655,0.74635,0.7464,228.01,0.74661,0.74665,0.74642,0.74649,165.89,False
'2018-06-15T15:25:00',0.74638,0.7465,0.74626,0.7465,186.57,0.74647,0.74659,0.74635,0.74659,178.31,True
'2018-06-15T15:26:00',0.7465,0.74655,0.74643,0.74647,120.05,0.74661,0.74665,0.74652,0.74655,119.34,True
'2018-06-15T15:27:00',0.74647,0.74666,0.74646,0.74663,95.15,0.74656,0.74673,0.74653,0.74671,137.36,True
'2018-06-15T15:28:00',0.74663,0.7468,0.74663,0.74678,106.69,0.74671,0.74688,0.74671,0.74686,103.15,True
'2018-06-15T15:29:00',0.74678,0.747,0.74678,0.74696,133.5,0.74688,0.74709,0.74687,0.74703,149.22,False
'2018-06-15T15:30:00',0.74694,0.74696,0.74671,0.74689,130.17,0.74703,0.74705,0.74678,0.74695,161.54,False
'2018-06-15T15:31:00',0.74684,0.74684,0.74663,0.74663,129.46,0.74691,0.74691,0.74672,0.74672,84.75,False
'2018-06-15T15:32:00',0.74663,0.74663,0.74627,0.74631,134.78,0.74671,0.74671,0.74637,0.74641,138.94,False
'2018-06-15T15:33:00',0.74631,0.74639,0.74628,0.74632,197.29,0.74641,0.74648,0.74637,0.74641,171.18,True
'2018-06-15T15:34:00',0.7463,0.74647,0.74616,0.74618,198.74,0.74641,0.74655,0.74625,0.74626,162.53,False
'2018-06-15T15:35:00',0.74618,0.74629,0.74618,0.74627,207.58,0.74627,0.74638,0.74627,0.74634,163.46,False
'2018-06-15T15:36:00',0.74628,0.74629,0.74616,0.74627,142.52,0.74634,0.74638,0.74623,0.74634,125.76,False
'2018-06-15T15:37:00',0.74626,0.74629,0.74586,0.74587,227.6,0.74635,0.74637,0.74594,0.74595,148.49,False
'2018-06-15T15:38:00',0.74588,0.74599,0.74585,0.74587,207.76,0.74595,0.74606,0.74593,0.74595,128.46,True
'2018-06-15T15:39:00',0.74588,0.74609,0.74588,0.74604,143.56,0.74597,0.74617,0.74597,0.74613,95.93,False
'2018-06-15T15:40:00',0.74604,0.74607,0.74581,0.74581,141.69,0.74612,0.74615,0.74591,0.74592,172.55,False
'2018-06-15T15:41:00',0.74582,0.74583,0.74572,0.74577,159.76,0.74592,0.74592,0.74579,0.74586,155.65,False
'2018-06-15T15:42:00',0.74578,0.7458,0.74574,0.74577,99.89,0.74586,0.74589,0.74582,0.74585,81.09,True
'2018-06-15T15:43:00',0.74576,0.746,0.74576,0.74598,74.26,0.74583,0.74607,0.74583,0.74607,58.19,True
'2018-06-15T15:44:00',0.74598,0.74603,0.74579,0.74579,105.72,0.74605,0.7461,0.74585,0.74585,117.74,False
'2018-06-15T15:45:00',0.74579,0.74585,0.74567,0.74567,106.46,0.74586,0.74593,0.74574,0.74574,110.38,False
'2018-06-15T15:46:00',0.74566,0.74569,0.74556,0.74558,86.08,0.74574,0.74575,0.74561,0.74565,114.47,True
'2018-06-15T15:47:00',0.74559,0.74574,0.74547,0.74556,83.83,0.74565,0.74581,0.74554,0.74562,141.6,False
'2018-06-15T15:48:00',0.74556,0.74559,0.74549,0.74558,67.2,0.74563,0.74565,0.74555,0.74565,86.37,True
'2018-06-15T15:49:00',0.74558,0.74582,0.74558,0.74578,117.26,0.74567,0.74589,0.74566,0.74585,189.42,True
'2018-06-15T15:50:00',0.74578,0.74583,0.74554,0.74554,107.25,0.74586,0.7459,0.74561,0.74563,158.63,False
'2018-06-15T15:51:00',0.74556,0.74562,0.74555,0.74559,86.12,0.74563,0.74569,0.74563,0.74567,133.55,True
'2018-06-15T15:52:00',0.74564,0.74564,0.74543,0.74552,158.11,0.74569,0.74571,0.74549,0.74558,130.94,False
'2018-06-15T15:53:00',0.74552,0.74561,0.74544,0.7455,96.52,0.74559,0.74568,0.74552,0.74558,132.08,True
'2018-06-15T15:54:00',0.74549,0.74563,0.74547,0.74557,82.6,0.74558,0.74571,0.74555,0.74564,100.0,False
'2018-06-15T15:55:00',0.74559,0.74563,0.74547,0.74549,145.1,0.74567,0.74571,0.74555,0.74556,146.07,False
'2018-06-15T15:56:00',0.74549,0.74552,0.74547,0.7455,37.77,0.74556,0.74559,0.74556,0.74557,61.75,True
'2018-06-15T15:57:00',0.74549,0.7456,0.74543,0.74543,98.88,0.74556,0.74567,0.74552,0.74552,116.77,False
'2018-06-15T15:58:00',0.74544,0.74548,0.74539,0.74541,123.01,0.74552,0.74555,0.74548,0.7455,97.54,False
'2018-06-15T15:59:00',0.7454,0.74542,0.74529,0.74538,83.34,0.74549,0.74549,0.74539,0.74549,82.84,False
'2018-06-15T16:00:00',0.74541,0.74541,0.74505,0.74507,169.61,0.7455,0.7455,0.74513,0.74514,154.01,False
'2018-06-15T16:01:00',0.74507,0.74515,0.74497,0.74498,163.94,0.74512,0.7452,0.74503,0.74505,146.57,False
'2018-06-15T16:02:00',0.74498,0.7451,0.74487,0.74489,151.7,0.74506,0.74517,0.74495,0.74496,133.83,True
'2018-06-15T16:03:00',0.74488,0.74523,0.74488,0.74522,107.5,0.74496,0.7453,0.74496,0.7453,122.96,True
'2018-06-15T16:04:00',0.74521,0.74546,0.74519,0.74545,85.68,0.74528,0.74554,0.74525,0.74554,163.36,True
'2018-06-15T16:05:00',0.74547,0.74556,0.74544,0.74554,97.63,0.74554,0.74563,0.74551,0.7456,129.9,True
'2018-06-15T16:06:00',0.74553,0.74561,0.74553,0.74553,85.81,0.74561,0.74567,0.74559,0.74561,126.03,False
'2018-06-15T16:07:00',0.74553,0.74553,0.74529,0.74529,112.46,0.74559,0.7456,0.74535,0.74535,84.54,True
'2018-06-15T16:08:00',0.7453,0.74557,0.74528,0.74553,113.51,0.74535,0.74564,0.74534,0.7456,86.34,True
'2018-06-15T16:09:00',0.74551,0.74558,0.74533,0.7454,98.21,0.7456,0.74565,0.74542,0.74547,103.51,False
'2018-06-15T16:10:00',0.7454,0.7454,0.74522,0.74522,88.73,0.74549,0.74549,0.74531,0.74531,81.37,False
'2018-06-15T16:11:00',0.74522,0.74529,0.74519,0.74521,132.78,0.7453,0.74537,0.74527,0.74529,121.79,True
'2018-06-15T16:12:00',0.74521,0.74538,0.74521,0.74537,49.81,0.74528,0.74545,0.74528,0.74544,56.73,True
'2018-06-15T16:13:00',0.74536,0.74554,0.74529,0.74547,113.33,0.74543,0.74561,0.74537,0.74554,98.95,False
'2018-06-15T16:14:00',0.74546,0.74548,0.7453,0.74536,130.07,0.74552,0.74555,0.74538,0.74543,100.15,True
'2018-06-15T16:15:00',0.74537,0.74551,0.74518,0.74546,115.64,0.74546,0.74558,0.74527,0.74553,157.6,False
'2018-06-15T16:16:00',0.74545,0.74547,0.74537,0.74546,67.7,0.74552,0.74555,0.74544,0.74553,69.15,True
'2018-06-15T16:17:00',0.74546,0.74555,0.74537,0.7454,106.43,0.74554,0.74563,0.74546,0.74548,116.21,False
'2018-06-15T16:18:00',0.7454,0.7454,0.74536,0.74539,46.01,0.74547,0.74549,0.74545,0.74546,42.67,True
'2018-06-15T16:19:00',0.74537,0.74542,0.74527,0.74542,67.68,0.74546,0.74549,0.74536,0.74549,88.17,True
'2018-06-15T16:20:00',0.74543,0.74556,0.74543,0.74554,75.47,0.7455,0.74565,0.7455,0.74561,128.5,True
'2018-06-15T16:21:00',0.74558,0.74574,0.74544,0.74546,90.13,0.74564,0.74582,0.74552,0.74554,131.02,False
'2018-06-15T16:22:00',0.74546,0.74561,0.74544,0.74561,48.86,0.74553,0.74568,0.7455,0.74567,82.19,True
'2018-06-15T16:23:00',0.74562,0.7457,0.74556,0.74556,93.61,0.74566,0.74575,0.7456,0.74562,111.58,False
'2018-06-15T16:24:00',0.74557,0.74557,0.74555,0.74556,93.5,0.74564,0.74565,0.74561,0.74564,77.94,True
'2018-06-15T16:25:00',0.74557,0.74566,0.74556,0.74556,37.8,0.74564,0.74574,0.74562,0.74564,46.32,True
'2018-06-15T16:26:00',0.74556,0.74573,0.74555,0.74573,63.8,0.74563,0.7458,0.74561,0.7458,65.5,True
'2018-06-15T16:27:00',0.74574,0.74575,0.7457,0.74572,43.4,0.7458,0.74583,0.74578,0.7458,49.12,False
'2018-06-15T16:28:00',0.74572,0.74573,0.74559,0.74561,66.02,0.7458,0.7458,0.74568,0.7457,78.26,False
'2018-06-15T16:29:00',0.74562,0.74568,0.74554,0.74554,59.03,0.7457,0.74576,0.7456,0.74561,76.5,False
'2018-06-15T16:30:00',0.74552,0.74554,0.74542,0.74546,113.91,0.7456,0.74561,0.7455,0.74553,103.0,False
'2018-06-15T16:31:00',0.74548,0.74552,0.74538,0.74538,176.5,0.74557,0.7456,0.74546,0.74546,105.87,False
'2018-06-15T16:32:00',0.74537,0.74537,0.74511,0.74519,195.73,0.74543,0.74543,0.74517,0.74526,127.27,False
'2018-06-15T16:33:00',0.74517,0.74523,0.74512,0.74516,99.48,0.74525,0.74531,0.7452,0.74524,103.64,False
'2018-06-15T16:34:00',0.74516,0.74521,0.74496,0.74499,164.44,0.74525,0.74529,0.74504,0.74508,148.38,False
'2018-06-15T16:35:00',0.745,0.745,0.74478,0.74482,138.32,0.74508,0.74508,0.74484,0.74489,117.47,False
'2018-06-15T16:36:00',0.74481,0.74481,0.74455,0.74467,131.12,0.74487,0.74488,0.74461,0.74475,146.72,False
'2018-06-15T16:37:00',0.74467,0.74468,0.74455,0.74464,123.61,0.74473,0.74476,0.74463,0.74473,126.85,True
'2018-06-15T16:38:00',0.74464,0.74482,0.74456,0.74482,84.27,0.74472,0.7449,0.74465,0.74489,141.4,True
'2018-06-15T16:39:00',0.74481,0.74498,0.74481,0.7449,131.02,0.74488,0.74504,0.74488,0.74497,154.28,False
'2018-06-15T16:40:00',0.74491,0.74492,0.7448,0.74483,58.78,0.74498,0.745,0.74487,0.74489,51.36,True
'2018-06-15T16:41:00',0.74483,0.74504,0.74483,0.74496,114.73,0.74491,0.74511,0.74491,0.74503,128.46,False
'2018-06-15T16:42:00',0.74498,0.74501,0.74491,0.74494,99.84,0.74504,0.7451,0.74498,0.745,127.91,True
'2018-06-15T16:43:00',0.74494,0.74503,0.74492,0.745,59.36,0.745,0.74511,0.745,0.74508,82.58,False
'2018-06-15T16:44:00',0.74499,0.74501,0.74485,0.74487,111.32,0.74506,0.74508,0.74492,0.74495,140.89,False
'2018-06-15T16:45:00',0.74487,0.74497,0.74485,0.74497,78.4,0.74496,0.74504,0.74493,0.74503,81.32,False
'2018-06-15T16:46:00',0.74497,0.74497,0.74489,0.7449,90.16,0.74504,0.74504,0.74497,0.74497,95.5,True
'2018-06-15T16:47:00',0.7449,0.74501,0.74487,0.74501,115.35,0.74497,0.74509,0.74494,0.74509,62.34,True
'2018-06-15T16:48:00',0.74501,0.7451,0.74496,0.74498,90.18,0.7451,0.74517,0.74503,0.74505,98.28,False
'2018-06-15T16:49:00',0.74498,0.74498,0.74475,0.74486,101.42,0.74504,0.74505,0.74483,0.74493,132.99,True
'2018-06-15T16:50:00',0.74486,0.7451,0.74485,0.7451,127.69,0.74492,0.74519,0.74492,0.74517,149.97,True
'2018-06-15T16:51:00',0.7451,0.74528,0.74501,0.74524,160.65,0.74518,0.74534,0.74508,0.74531,135.23,True
'2018-06-15T16:52:00',0.74524,0.74536,0.74508,0.74513,174.67,0.74531,0.74543,0.74517,0.7452,133.14,False
'2018-06-15T16:53:00',0.74514,0.74526,0.7451,0.74519,111.52,0.74523,0.74533,0.74518,0.74523,113.67,True
'2018-06-15T16:54:00',0.74517,0.74527,0.74512,0.74513,71.33,0.74522,0.74534,0.74521,0.74521,102.69,True
'2018-06-15T16:55:00',0.74513,0.74533,0.74501,0.7453,188.75,0.7452,0.7454,0.74508,0.74538,215.79,True
'2018-06-15T16:56:00',0.7453,0.74557,0.7453,0.74557,138.99,0.74539,0.74564,0.74538,0.74564,143.35,True
'2018-06-15T16:57:00',0.74557,0.74576,0.74554,0.74558,174.22,0.74564,0.74582,0.74561,0.74565,222.06,True
'2018-06-15T16:58:00',0.74557,0.74614,0.74555,0.74602,208.02,0.74564,0.74619,0.74561,0.74609,244.93,True
'2018-06-15T16:59:00',0.74601,0.74619,0.74573,0.74603,222.32,0.74608,0.74623,0.74578,0.74608,311.37,False
'2018-06-15T17:00:00',0.74599,0.746,0.7458,0.74595,174.08,0.74606,0.74607,0.74587,0.74602,204.95,False
'2018-06-15T17:01:00',0.74596,0.74596,0.7456,0.74576,233.68,0.74603,0.74603,0.74567,0.74584,242.0,False
'2018-06-15T17:02:00',0.74579,0.74591,0.74566,0.74582,205.14,0.74587,0.746,0.74575,0.74589,175.54,True
'2018-06-15T17:03:00',0.74582,0.74609,0.74579,0.74584,144.93,0.74589,0.74614,0.74587,0.7459,166.27,False
'2018-06-15T17:04:00',0.74582,0.74588,0.74558,0.74558,171.0,0.74589,0.74595,0.74565,0.74565,150.78,False
'2018-06-15T17:05:00',0.74557,0.74574,0.74557,0.74559,158.61,0.74566,0.74581,0.74566,0.74567,150.2,False
'2018-06-15T17:06:00',0.74558,0.74569,0.74549,0.7455,115.33,0.74567,0.74576,0.74557,0.74559,130.54,False
'2018-06-15T17:07:00',0.7455,0.74565,0.7455,0.74555,145.06,0.74559,0.74574,0.74558,0.74562,151.8,False
'2018-06-15T17:08:00',0.74553,0.74566,0.74548,0.7456,112.07,0.74559,0.74572,0.74555,0.74567,79.52,False
'2018-06-15T17:09:00',0.74559,0.74564,0.74545,0.74562,115.0,0.74568,0.74573,0.74552,0.74569,108.75,False
'2018-06-15T17:10:00',0.74561,0.74561,0.74536,0.74547,103.09,0.74569,0.74569,0.74544,0.74554,79.18,True
'2018-06-15T17:11:00',0.74546,0.74563,0.74543,0.74563,155.93,0.74553,0.74572,0.7455,0.74572,104.77,True
'2018-06-15T17:12:00',0.74563,0.74569,0.74533,0.74538,154.53,0.74571,0.74576,0.74538,0.74544,90.56,False
'2018-06-15T17:13:00',0.74534,0.74543,0.74533,0.7454,80.0,0.74543,0.7455,0.74541,0.74549,123.29,False
'2018-06-15T17:14:00',0.7454,0.74541,0.7453,0.74531,79.2,0.74548,0.74549,0.74538,0.74538,57.43,False
'2018-06-15T17:15:00',0.7453,0.74536,0.74523,0.7453,65.88,0.74537,0.74545,0.7453,0.74537,58.22,False
'2018-06-15T17:16:00',0.74529,0.74532,0.74524,0.74529,81.65,0.74538,0.74541,0.74531,0.74536,87.1,True
'2018-06-15T17:17:00',0.7453,0.74544,0.7453,0.7454,54.28,0.74537,0.74553,0.74537,0.74548,67.73,True
'2018-06-15T17:18:00',0.7454,0.74551,0.74536,0.74551,61.4,0.74547,0.74558,0.74543,0.74558,82.13,True
'2018-06-15T17:19:00',0.7455,0.74552,0.74533,0.74537,109.28,0.74557,0.74561,0.74541,0.74543,72.27,False
'2018-06-15T17:20:00',0.74537,0.74538,0.74527,0.74533,154.4,0.74545,0.74546,0.74535,0.74542,90.71,True
'2018-06-15T17:21:00',0.74532,0.74542,0.74528,0.74542,69.38,0.74541,0.7455,0.74536,0.74549,77.44,False
'2018-06-15T17:22:00',0.74541,0.74542,0.7453,0.74531,85.3,0.74549,0.74549,0.74538,0.74538,72.64,False
'2018-06-15T17:23:00',0.74532,0.74532,0.74518,0.74519,95.56,0.74539,0.7454,0.74524,0.74527,111.35,False
'2018-06-15T17:24:00',0.7452,0.7452,0.74509,0.7452,70.17,0.74526,0.74529,0.74515,0.74529,88.92,True
'2018-06-15T17:25:00',0.74519,0.74523,0.74512,0.74512,62.71,0.74528,0.74532,0.74521,0.74521,115.53,False
'2018-06-15T17:26:00',0.74515,0.74517,0.74497,0.74498,69.95,0.74523,0.74526,0.74504,0.74507,72.37,False
'2018-06-15T17:27:00',0.74499,0.74503,0.74499,0.74499,96.48,0.74506,0.74512,0.74506,0.74507,59.24,True
'2018-06-15T17:28:00',0.74499,0.74509,0.74499,0.74509,57.66,0.74507,0.74518,0.74506,0.74518,81.99,True
'2018-06-15T17:29:00',0.7451,0.74512,0.74504,0.74511,39.04,0.74517,0.74518,0.74512,0.74518,59.86,False
'2018-06-15T17:30:00',0.7451,0.7451,0.74506,0.74509,49.05,0.74517,0.74519,0.74513,0.74517,58.67,False
'2018-06-15T17:31:00',0.74508,0.74508,0.74499,0.74503,69.2,0.74512,0.74517,0.74507,0.7451,74.36,False
'2018-06-15T17:32:00',0.74502,0.74504,0.74499,0.74499,69.05,0.74509,0.74512,0.74507,0.74508,74.11,False
'2018-06-15T17:33:00',0.745,0.745,0.74497,0.74499,44.62,0.74508,0.74509,0.74504,0.74506,50.12,True
'2018-06-15T17:34:00',0.745,0.74509,0.74497,0.74497,71.59,0.74507,0.74517,0.74502,0.74504,71.1,False
'2018-06-15T17:35:00',0.74498,0.74498,0.74491,0.74494,102.61,0.74504,0.74507,0.74498,0.74503,119.31,True
'2018-06-15T17:36:00',0.74496,0.74505,0.74494,0.74504,99.13,0.74505,0.74513,0.74501,0.74511,119.37,True
'2018-06-15T17:37:00',0.74504,0.74522,0.74504,0.74505,111.04,0.74512,0.74529,0.74511,0.74512,129.93,False
'2018-06-15T17:38:00',0.74506,0.74506,0.74489,0.74499,129.76,0.74514,0.74514,0.74496,0.74508,178.32,True
'2018-06-15T17:39:00',0.74499,0.74514,0.74497,0.74513,95.56,0.74507,0.74522,0.74506,0.7452,113.19,False
'2018-06-15T17:40:00',0.74512,0.74514,0.74487,0.74493,176.67,0.7452,0.7452,0.74495,0.74501,187.68,True
'2018-06-15T17:41:00',0.74492,0.74523,0.74492,0.74522,105.88,0.745,0.7453,0.745,0.74529,204.09,True
'2018-06-15T17:42:00',0.74524,0.74537,0.74514,0.74532,157.62,0.74529,0.74544,0.74522,0.7454,135.06,True
'2018-06-15T17:43:00',0.74535,0.74549,0.74524,0.74544,118.76,0.74542,0.74558,0.74532,0.74552,132.52,True
'2018-06-15T17:44:00',0.74543,0.74567,0.74541,0.74565,141.79,0.74552,0.74574,0.74549,0.74571,108.46,True
'2018-06-15T17:45:00',0.74564,0.74568,0.74556,0.74561,109.23,0.74571,0.74575,0.74561,0.74568,113.9,True
'2018-06-15T17:46:00',0.74561,0.74576,0.74561,0.74575,151.82,0.7457,0.74585,0.74568,0.74584,104.81,False
'2018-06-15T17:47:00',0.74575,0.74575,0.74554,0.74557,97.83,0.74584,0.74584,0.74562,0.74566,92.5,False
'2018-06-15T17:48:00',0.74557,0.7456,0.74555,0.74555,78.2,0.74566,0.74568,0.74562,0.74562,75.72,True
'2018-06-15T17:49:00',0.74554,0.74564,0.74549,0.74556,89.58,0.74561,0.74572,0.74558,0.74565,123.7,False
'2018-06-15T17:50:00',0.74556,0.74556,0.74543,0.74546,83.49,0.74565,0.74565,0.74551,0.74555,90.69,False
'2018-06-15T17:51:00',0.74546,0.74548,0.74533,0.74533,79.78,0.74554,0.74556,0.74541,0.74541,106.45,False
'2018-06-15T17:52:00',0.74534,0.74543,0.74534,0.74542,89.99,0.74541,0.7455,0.74541,0.74549,108.84,True
'2018-06-15T17:53:00',0.74541,0.74554,0.74539,0.74552,58.27,0.74548,0.7456,0.74546,0.74558,71.6,True
'2018-06-15T17:54:00',0.74552,0.74562,0.7455,0.74559,115.84,0.7456,0.74568,0.74556,0.74567,113.73,True
'2018-06-15T17:55:00',0.7456,0.74562,0.74547,0.74557,122.48,0.74569,0.74569,0.74554,0.74567,122.27,False
'2018-06-15T17:56:00',0.74561,0.74561,0.74546,0.74549,118.77,0.74568,0.74568,0.74553,0.74558,110.97,False
'2018-06-15T17:57:00',0.74548,0.74549,0.74528,0.74533,151.44,0.74557,0.74558,0.74536,0.74541,175.32,False
'2018-06-15T17:58:00',0.74531,0.74548,0.74526,0.74548,114.15,0.74541,0.74557,0.74534,0.74557,146.04,True
'2018-06-15T17:59:00',0.74548,0.74558,0.74541,0.74541,175.09,0.74556,0.74567,0.74549,0.74549,207.82,False
'2018-06-15T18:00:00',0.74541,0.74544,0.74522,0.74532,155.5,0.74548,0.74552,0.7453,0.74541,153.6,False
'2018-06-15T18:01:00',0.74531,0.74544,0.74531,0.74538,110.33,0.74539,0.74552,0.74539,0.74547,133.25,False
'2018-06-15T18:02:00',0.74538,0.74543,0.7453,0.74535,129.24,0.74546,0.74551,0.7454,0.74544,109.24,False
'2018-06-15T18:03:00',0.74535,0.74542,0.7453,0.7453,90.32,0.74543,0.74551,0.74537,0.74538,109.23,False
'2018-06-15T18:04:00',0.74532,0.74536,0.74529,0.74529,104.07,0.74541,0.74544,0.74538,0.74538,84.73,False
'2018-06-15T18:05:00',0.74531,0.74531,0.74516,0.74517,113.21,0.74538,0.7454,0.74521,0.74526,90.25,False
'2018-06-15T18:06:00',0.74516,0.74516,0.74506,0.74509,162.81,0.74526,0.74526,0.74515,0.74516,79.17,False
'2018-06-15T18:07:00',0.74508,0.7451,0.74498,0.74502,159.57,0.74516,0.74516,0.74506,0.74512,102.76,True
'2018-06-15T18:08:00',0.74503,0.74512,0.74499,0.74502,102.58,0.74512,0.7452,0.74507,0.7451,100.96,False
'2018-06-15T18:09:00',0.74503,0.74506,0.74488,0.74489,125.34,0.7451,0.74516,0.74495,0.74497,130.35,False
'2018-06-15T18:10:00',0.7449,0.74491,0.74485,0.74486,103.54,0.74499,0.745,0.74493,0.74495,92.67,False
'2018-06-15T18:11:00',0.74485,0.74487,0.74466,0.74468,96.22,0.74495,0.74496,0.74475,0.74476,97.63,False
'2018-06-15T18:12:00',0.74468,0.7448,0.74468,0.74479,69.65,0.74477,0.74489,0.74476,0.74488,97.91,True
'2018-06-15T18:13:00',0.74481,0.74485,0.7447,0.74472,77.47,0.74488,0.74491,0.74477,0.74479,147.35,False
'2018-06-15T18:14:00',0.7447,0.7447,0.74458,0.74461,180.36,0.74477,0.74479,0.74465,0.74467,84.06,True
'2018-06-15T18:15:00',0.74461,0.74478,0.74461,0.74478,195.67,0.74467,0.74486,0.74467,0.74485,105.64,True
'2018-06-15T18:16:00',0.74478,0.7448,0.74469,0.7448,65.01,0.74487,0.74487,0.74476,0.74486,140.36,True
'2018-06-15T18:17:00',0.74479,0.74491,0.74475,0.7448,89.75,0.74486,0.74497,0.74482,0.74487,163.05,False
'2018-06-15T18:18:00',0.74479,0.7448,0.74466,0.7447,63.97,0.74487,0.74487,0.74473,0.74478,109.43,False
'2018-06-15T18:19:00',0.74468,0.7447,0.74464,0.74465,55.28,0.74475,0.74479,0.74471,0.74472,76.04,False
'2018-06-15T18:20:00',0.74465,0.74468,0.74461,0.74463,75.14,0.74473,0.74476,0.74469,0.74472,70.62,False
'2018-06-15T18:21:00',0.74462,0.74466,0.74455,0.74465,63.24,0.74472,0.74474,0.74462,0.74472,71.68,True
'2018-06-15T18:22:00',0.74469,0.74479,0.7446,0.7446,52.95,0.74475,0.74485,0.74469,0.74469,54.62,False
'2018-06-15T18:23:00',0.74462,0.74463,0.74451,0.74452,44.55,0.74469,0.74471,0.7446,0.7446,46.64,True
'2018-06-15T18:24:00',0.74452,0.74472,0.74452,0.7447,67.54,0.7446,0.74479,0.7446,0.74477,68.84,True
'2018-06-15T18:25:00',0.7447,0.74473,0.74466,0.74469,41.51,0.74477,0.74481,0.74473,0.74477,34.27,False
'2018-06-15T18:26:00',0.7447,0.7447,0.74464,0.74464,70.02,0.74477,0.74477,0.74471,0.74472,38.71,False
'2018-06-15T18:27:00',0.74465,0.74468,0.74463,0.74463,26.76,0.74472,0.74475,0.7447,0.7447,14.14,False
'2018-06-15T18:28:00',0.74465,0.74467,0.74463,0.74465,54.37,0.74472,0.74474,0.7447,0.7447,23.66,True
'2018-06-15T18:29:00',0.74464,0.74468,0.74456,0.74456,65.31,0.7447,0.74476,0.74463,0.74464,53.34,False
'2018-06-15T18:30:00',0.74455,0.74457,0.74442,0.74447,120.91,0.74465,0.74465,0.74451,0.74455,136.11,False
'2018-06-15T18:31:00',0.74448,0.74454,0.74443,0.74453,80.82,0.74455,0.74461,0.74451,0.74461,88.68,False
'2018-06-15T18:32:00',0.74454,0.74454,0.74443,0.74449,96.7,0.74461,0.74461,0.74452,0.74456,137.77,True
'2018-06-15T18:33:00',0.74449,0.74455,0.74447,0.74455,59.4,0.74456,0.74463,0.74456,0.74463,52.09,True
'2018-06-15T18:34:00',0.74456,0.74462,0.7444,0.74444,69.18,0.74464,0.74471,0.74447,0.74452,68.94,False
'2018-06-15T18:35:00',0.74444,0.74449,0.74436,0.74444,94.88,0.74452,0.74458,0.74444,0.74453,82.64,True
'2018-06-15T18:36:00',0.74444,0.74458,0.74444,0.74457,121.16,0.74451,0.74465,0.74451,0.74465,92.91,True
'2018-06-15T18:37:00',0.74455,0.74463,0.74453,0.74463,69.42,0.74464,0.74472,0.74461,0.74472,60.77,True
'2018-06-15T18:38:00',0.74464,0.74476,0.74464,0.74473,53.28,0.74473,0.74484,0.74472,0.7448,82.37,False
'2018-06-15T18:39:00',0.74472,0.74474,0.74463,0.74474,52.74,0.7448,0.74482,0.74472,0.74482,81.3,True
'2018-06-15T18:40:00',0.74474,0.74479,0.74467,0.74477,65.89,0.74481,0.74487,0.74476,0.74484,93.09,False
'2018-06-15T18:41:00',0.74477,0.74478,0.74469,0.74475,40.12,0.74482,0.74485,0.74474,0.74482,68.82,True
'2018-06-15T18:42:00',0.74475,0.74484,0.74475,0.74484,22.0,0.74481,0.7449,0.74481,0.7449,41.98,True
'2018-06-15T18:43:00',0.74484,0.74484,0.74475,0.74484,37.78,0.74489,0.74491,0.74482,0.74491,69.09,False
'2018-06-15T18:44:00',0.7448,0.7448,0.74475,0.74477,18.29,0.74485,0.74486,0.74483,0.74485,36.49,True
'2018-06-15T18:45:00',0.74478,0.74486,0.7447,0.74486,37.81,0.74485,0.74494,0.74476,0.74493,72.74,True
'2018-06-15T18:46:00',0.74485,0.74488,0.74482,0.74485,66.24,0.74492,0.74495,0.74491,0.74493,87.01,True
'2018-06-15T18:47:00',0.74485,0.74494,0.74479,0.7449,85.73,0.74491,0.74502,0.74487,0.745,84.54,True
'2018-06-15T18:48:00',0.74491,0.74498,0.74491,0.74494,87.56,0.745,0.74505,0.745,0.74503,115.03,False
'2018-06-15T18:49:00',0.74494,0.74494,0.7449,0.74493,46.03,0.74501,0.74503,0.74498,0.74503,40.87,True
'2018-06-15T18:50:00',0.74493,0.74495,0.7449,0.74492,65.21,0.74503,0.74504,0.74497,0.745,51.96,False
'2018-06-15T18:51:00',0.7449,0.74491,0.74475,0.74475,120.76,0.74497,0.74499,0.74482,0.74484,74.21,False
'2018-06-15T18:52:00',0.74475,0.74477,0.74473,0.74476,78.77,0.74485,0.74485,0.74481,0.74483,69.83,False
'2018-06-15T18:53:00',0.74474,0.74474,0.7446,0.74461,53.95,0.74483,0.74483,0.74469,0.74471,83.21,False
'2018-06-15T18:54:00',0.74461,0.74468,0.74461,0.74465,38.16,0.74471,0.74476,0.74471,0.74472,56.43,True
'2018-06-15T18:55:00',0.74465,0.74482,0.74465,0.74482,71.29,0.74474,0.7449,0.74472,0.7449,106.04,True
'2018-06-15T18:56:00',0.74484,0.74485,0.74475,0.74485,43.74,0.74492,0.74495,0.74483,0.74493,82.25,True
'2018-06-15T18:57:00',0.74485,0.74486,0.74484,0.74485,30.89,0.74494,0.74496,0.74492,0.74494,71.08,True
'2018-06-15T18:58:00',0.74485,0.74491,0.74483,0.74487,64.69,0.74494,0.74499,0.74491,0.74496,70.0,True
'2018-06-15T18:59:00',0.74487,0.74492,0.74476,0.74482,128.58,0.74494,0.745,0.74486,0.7449,128.43,False
'2018-06-15T19:00:00',0.74482,0.74486,0.74474,0.74475,85.99,0.74491,0.74495,0.74484,0.74484,115.95,False
'2018-06-15T19:01:00',0.74475,0.74476,0.74473,0.74473,31.09,0.74483,0.74484,0.74483,0.74484,23.83,True
'2018-06-15T19:02:00',0.74473,0.7448,0.74469,0.74472,74.24,0.74484,0.74489,0.74479,0.74482,67.43,False
'2018-06-15T19:03:00',0.74472,0.74474,0.74469,0.74472,49.19,0.74482,0.74483,0.74478,0.74483,47.92,True
'2018-06-15T19:04:00',0.74474,0.74481,0.74473,0.74476,40.24,0.74482,0.74489,0.74482,0.74484,37.0,True
'2018-06-15T19:05:00',0.74474,0.74482,0.74472,0.7448,54.34,0.74484,0.74492,0.7448,0.74491,48.29,False
'2018-06-15T19:06:00',0.74481,0.74482,0.74475,0.74477,64.42,0.7449,0.74492,0.74485,0.74487,58.45,False
'2018-06-15T19:07:00',0.74476,0.74478,0.74469,0.74469,34.5,0.74485,0.74486,0.74478,0.74479,36.32,False
'2018-06-15T19:08:00',0.74471,0.74471,0.7447,0.74471,22.75,0.74479,0.74481,0.74478,0.7448,26.78,True
'2018-06-15T19:09:00',0.7447,0.74474,0.74469,0.74471,37.29,0.74479,0.74481,0.74479,0.7448,38.85,True
'2018-06-15T19:10:00',0.74473,0.74477,0.7447,0.74473,41.38,0.7448,0.74483,0.74478,0.74483,45.54,True
'2018-06-15T19:11:00',0.74476,0.74482,0.74474,0.74482,40.05,0.74483,0.74491,0.74483,0.7449,37.98,True
'2018-06-15T19:12:00',0.74482,0.74484,0.74482,0.74483,10.52,0.74491,0.74492,0.74489,0.74489,11.65,False
'2018-06-15T19:13:00',0.74481,0.74483,0.74474,0.74474,18.36,0.74489,0.74491,0.74483,0.74484,28.73,False
'2018-06-15T19:14:00',0.74474,0.74474,0.74465,0.74467,52.08,0.74484,0.74484,0.74473,0.74478,48.1,False
'2018-06-15T19:15:00',0.74467,0.7447,0.74466,0.74469,19.28,0.74478,0.7448,0.74474,0.74478,25.02,True
'2018-06-15T19:16:00',0.74467,0.74472,0.7446,0.7446,30.95,0.74476,0.74479,0.7447,0.7447,44.03,False
'2018-06-15T19:17:00',0.7446,0.74465,0.7446,0.74464,21.48,0.7447,0.74474,0.7447,0.74472,23.67,True
'2018-06-15T19:18:00',0.74464,0.74471,0.74462,0.74465,22.42,0.74471,0.74481,0.74471,0.74475,40.07,False
'2018-06-15T19:19:00',0.74463,0.74464,0.74461,0.74461,29.74,0.74474,0.74474,0.74471,0.74471,22.49,True
'2018-06-15T19:20:00',0.74461,0.74465,0.74455,0.74458,46.84,0.74471,0.74473,0.74464,0.74467,38.91,False
'2018-06-15T19:21:00',0.74458,0.74461,0.74453,0.74454,68.15,0.74467,0.74469,0.74463,0.74463,55.63,False
'2018-06-15T19:22:00',0.74453,0.74453,0.7444,0.7444,62.58,0.74463,0.74463,0.74448,0.74448,43.38,False
'2018-06-15T19:23:00',0.74439,0.74441,0.74432,0.74432,66.21,0.7445,0.7445,0.7444,0.74442,52.32,False
'2018-06-15T19:24:00',0.7443,0.74436,0.74429,0.74434,24.7,0.74439,0.74445,0.74438,0.74443,31.75,True
'2018-06-15T19:25:00',0.74435,0.74444,0.74426,0.74443,91.64,0.74443,0.74453,0.74434,0.74453,70.62,True
'2018-06-15T19:26:00',0.74443,0.74445,0.74442,0.74442,36.43,0.74453,0.74455,0.7445,0.7445,29.5,True
'2018-06-15T19:27:00',0.74442,0.74457,0.74442,0.74452,82.8,0.74451,0.74466,0.7445,0.74463,60.43,False
'2018-06-15T19:28:00',0.74453,0.74457,0.74452,0.74455,39.47,0.74461,0.74465,0.7446,0.74463,36.56,True
'2018-06-15T19:29:00',0.74454,0.7446,0.74454,0.74455,69.6,0.74464,0.7447,0.74463,0.74465,66.01,True
'2018-06-15T19:30:00',0.74454,0.74466,0.74454,0.74464,54.01,0.74465,0.74475,0.74465,0.74472,39.53,True
'2018-06-15T19:31:00',0.74464,0.7447,0.74463,0.74465,44.23,0.74473,0.74479,0.74472,0.74474,34.26,False
'2018-06-15T19:32:00',0.74465,0.74466,0.74464,0.74465,34.0,0.74473,0.74474,0.74472,0.74473,24.99,False
'2018-06-15T19:33:00',0.74466,0.74466,0.74457,0.74457,40.15,0.74473,0.74473,0.74467,0.74467,25.66,False
'2018-06-15T19:34:00',0.74459,0.74459,0.74444,0.7445,105.83,0.74468,0.74468,0.74453,0.74458,68.39,False
'2018-06-15T19:35:00',0.74449,0.74449,0.74443,0.74446,67.7,0.74458,0.74458,0.74452,0.74454,46.43,False
'2018-06-15T19:36:00',0.74446,0.74446,0.74441,0.74442,43.12,0.74453,0.74455,0.74449,0.74449,36.66,False
'2018-06-15T19:37:00',0.7444,0.74445,0.7444,0.74445,20.23,0.74448,0.74454,0.74448,0.74454,23.92,True
'2018-06-15T19:38:00',0.74446,0.74467,0.74445,0.74467,31.44,0.74453,0.74475,0.74453,0.74475,41.04,True
'2018-06-15T19:39:00',0.74466,0.74473,0.74466,0.74471,46.75,0.74475,0.74482,0.74473,0.74481,46.32,True
'2018-06-15T19:40:00',0.74471,0.7448,0.74471,0.7448,31.67,0.74481,0.74489,0.74481,0.74489,31.37,False
'2018-06-15T19:41:00',0.74478,0.74478,0.74464,0.74465,47.35,0.74485,0.74485,0.74472,0.74473,64.58,False
'2018-06-15T19:42:00',0.74465,0.74465,0.74462,0.74462,30.53,0.74475,0.74476,0.74472,0.74472,46.91,True
'2018-06-15T19:43:00',0.74463,0.74472,0.74463,0.74469,28.32,0.74472,0.74481,0.74472,0.74477,34.42,False
'2018-06-15T19:44:00',0.74466,0.74469,0.74462,0.74465,46.3,0.74475,0.74479,0.74472,0.74474,40.22,True
'2018-06-15T19:45:00',0.74464,0.7448,0.74461,0.74461,90.42,0.74474,0.74489,0.74471,0.74471,100.7,False
'2018-06-15T19:46:00',0.74461,0.74464,0.74455,0.74458,59.97,0.74469,0.74474,0.74464,0.74467,62.26,False
'2018-06-15T19:47:00',0.7446,0.7446,0.74452,0.74453,24.36,0.74468,0.74468,0.74461,0.74461,20.55,False
'2018-06-15T19:48:00',0.74453,0.74457,0.74452,0.74453,26.74,0.74462,0.74465,0.74461,0.74462,25.43,True
'2018-06-15T19:49:00',0.74454,0.74467,0.74454,0.74466,40.09,0.74463,0.74475,0.74463,0.74475,58.29,False
'2018-06-15T19:50:00',0.74465,0.74465,0.7446,0.74462,20.13,0.74475,0.74475,0.74469,0.74469,21.94,True
'2018-06-15T19:51:00',0.74462,0.74466,0.74462,0.74465,21.18,0.74471,0.74475,0.74469,0.74471,31.14,True
'2018-06-15T19:52:00',0.74466,0.74474,0.74465,0.74473,23.24,0.74472,0.74481,0.74472,0.74478,22.25,True
'2018-06-15T19:53:00',0.74472,0.74475,0.74471,0.74473,16.11,0.74478,0.74481,0.74478,0.74478,15.5,False
'2018-06-15T19:54:00',0.74471,0.74471,0.74468,0.74468,9.62,0.74478,0.74479,0.74478,0.74479,6.99,False
'2018-06-15T19:55:00',0.74469,0.74469,0.74458,0.74459,29.09,0.74479,0.74479,0.74466,0.74467,16.37,False
'2018-06-15T19:56:00',0.74457,0.7446,0.74451,0.7446,64.36,0.74467,0.74468,0.7446,0.74468,37.59,True
'2018-06-15T19:57:00',0.74461,0.7447,0.74459,0.74469,94.61,0.74469,0.7448,0.74468,0.7448,76.33,True
'2018-06-15T19:58:00',0.74469,0.74474,0.74469,0.7447,72.53,0.7448,0.74483,0.74479,0.74479,70.68,True
'2018-06-15T19:59:00',0.7447,0.74474,0.7447,0.74473,80.72,0.7448,0.74484,0.74478,0.74484,78.03,True
'2018-06-15T20:00:00',0.74473,0.74482,0.74473,0.7448,58.78,0.74484,0.74492,0.74484,0.7449,73.43,False
'2018-06-15T20:01:00',0.7448,0.74482,0.74476,0.74478,65.68,0.74488,0.74491,0.74486,0.74488,60.59,False
'2018-06-15T20:02:00',0.74479,0.7448,0.74466,0.74467,95.1,0.74488,0.74489,0.74474,0.74475,83.94,False
'2018-06-15T20:03:00',0.74466,0.74467,0.74452,0.74454,55.66,0.74475,0.74475,0.74462,0.74462,39.42,True
'2018-06-15T20:04:00',0.74454,0.74479,0.74454,0.74478,33.53,0.74463,0.74484,0.74463,0.74484,54.99,True
'2018-06-15T20:05:00',0.74478,0.74489,0.74478,0.74486,81.28,0.74484,0.74497,0.74484,0.74495,117.43,False
'2018-06-15T20:06:00',0.74485,0.74487,0.74481,0.74486,45.89,0.74495,0.74496,0.74485,0.74495,70.18,False
'2018-06-15T20:07:00',0.74486,0.74486,0.74476,0.74485,23.74,0.74494,0.74495,0.74483,0.74493,47.42,True
'2018-06-15T20:08:00',0.74485,0.74494,0.74485,0.74494,39.55,0.74494,0.74502,0.74494,0.74502,61.75,True
'2018-06-15T20:09:00',0.74495,0.745,0.74494,0.74495,53.0,0.74503,0.74508,0.74502,0.74504,64.67,False
'2018-06-15T20:10:00',0.74495,0.74499,0.74495,0.74497,23.79,0.74504,0.74508,0.74504,0.74505,51.89,True
'2018-06-15T20:11:00',0.74498,0.74506,0.74498,0.74504,27.84,0.74505,0.74514,0.74505,0.74513,40.1,False
'2018-06-15T20:12:00',0.74504,0.74505,0.74497,0.74502,61.76,0.74514,0.74514,0.74505,0.7451,44.72,False
'2018-06-15T20:13:00',0.74502,0.74502,0.74493,0.74493,35.04,0.74509,0.7451,0.74502,0.74502,25.48,True
'2018-06-15T20:14:00',0.74494,0.74509,0.74494,0.74506,37.98,0.74503,0.74517,0.74501,0.74514,42.71,True
'2018-06-15T20:15:00',0.74506,0.74513,0.74506,0.74513,36.92,0.74515,0.74522,0.74515,0.74522,54.68,True
'2018-06-15T20:16:00',0.74513,0.74515,0.74511,0.74513,37.92,0.74521,0.74524,0.74521,0.74522,27.72,False
'2018-06-15T20:17:00',0.74513,0.74515,0.7451,0.7451,25.24,0.74523,0.74524,0.74519,0.74519,16.3,False
'2018-06-15T20:18:00',0.7451,0.7451,0.74503,0.74506,57.1,0.7452,0.7452,0.74513,0.74515,38.28,True
'2018-06-15T20:19:00',0.74506,0.74514,0.74504,0.74506,50.46,0.74514,0.74523,0.74513,0.74515,42.08,False
'2018-06-15T20:20:00',0.74508,0.74508,0.74502,0.74504,81.9,0.74515,0.74516,0.74511,0.74514,61.03,False
'2018-06-15T20:21:00',0.74504,0.74506,0.74498,0.74505,37.99,0.74514,0.74515,0.74509,0.74514,49.7,True
'2018-06-15T20:22:00',0.74506,0.74514,0.74505,0.74513,53.6,0.74514,0.74523,0.74514,0.74523,85.95,True
'2018-06-15T20:23:00',0.74513,0.74517,0.74513,0.74516,35.9,0.74522,0.74525,0.74522,0.74524,54.81,False
'2018-06-15T20:24:00',0.74515,0.74516,0.74506,0.74509,52.78,0.74524,0.74524,0.74516,0.74518,51.17,True
'2018-06-15T20:25:00',0.7451,0.74517,0.7451,0.74513,74.03,0.74519,0.74525,0.74519,0.74523,65.82,False
'2018-06-15T20:26:00',0.74515,0.74517,0.74514,0.74515,39.76,0.74523,0.74525,0.74522,0.74524,43.07,True
'2018-06-15T20:27:00',0.74516,0.74517,0.74515,0.74516,16.0,0.74524,0.74526,0.74523,0.74524,33.04,True
'2018-06-15T20:28:00',0.74514,0.74518,0.74512,0.74515,40.38,0.74524,0.74525,0.74521,0.74525,76.88,True
'2018-06-15T20:29:00',0.74515,0.74525,0.74515,0.74523,60.94,0.74524,0.74534,0.74524,0.74532,93.36,True
'2018-06-15T20:30:00',0.74523,0.74535,0.74523,0.74528,49.0,0.74533,0.74541,0.74532,0.74534,122.07,False
'2018-06-15T20:31:00',0.74528,0.7453,0.74524,0.74524,51.32,0.74535,0.74538,0.74533,0.74535,67.29,False
'2018-06-15T20:32:00',0.74523,0.74527,0.74514,0.74525,63.5,0.74532,0.74536,0.74524,0.74535,102.53,True
'2018-06-15T20:33:00',0.74526,0.74536,0.74524,0.74534,87.83,0.74534,0.74544,0.74532,0.74543,137.39,True
'2018-06-15T20:34:00',0.74535,0.74536,0.74532,0.74532,44.25,0.74543,0.74545,0.7454,0.7454,61.42,False
'2018-06-15T20:35:00',0.74533,0.74534,0.74523,0.74523,66.17,0.74541,0.74543,0.74532,0.74532,87.0,False
'2018-06-15T20:36:00',0.74523,0.74532,0.74519,0.74523,80.97,0.7453,0.74541,0.74527,0.74531,95.11,False
'2018-06-15T20:37:00',0.7452,0.74526,0.7452,0.7452,61.48,0.74529,0.74534,0.74528,0.74528,81.62,False
'2018-06-15T20:38:00',0.74521,0.74521,0.74509,0.74511,71.51,0.74529,0.7453,0.74519,0.7452,70.33,False
'2018-06-15T20:39:00',0.7451,0.74511,0.74489,0.74491,63.16,0.7452,0.7452,0.74495,0.74495,42.7,False
'2018-06-15T20:40:00',0.7449,0.74499,0.74488,0.74499,71.35,0.74495,0.74507,0.74495,0.74507,64.56,True
'2018-06-15T20:41:00',0.74499,0.74526,0.7449,0.74526,62.86,0.74506,0.74533,0.74497,0.74533,80.03,True
'2018-06-15T20:42:00',0.74526,0.74527,0.74502,0.74503,51.84,0.74532,0.74533,0.7451,0.7451,50.35,False
'2018-06-15T20:43:00',0.74503,0.74515,0.745,0.74514,58.69,0.74511,0.74523,0.7451,0.74522,43.47,False
'2018-06-15T20:44:00',0.74514,0.74514,0.74512,0.74513,26.75,0.74523,0.74523,0.74521,0.74522,18.47,False
'2018-06-15T20:45:00',0.74511,0.74512,0.74509,0.74512,21.01,0.74521,0.74521,0.74516,0.7452,17.62,True
'2018-06-15T20:46:00',0.74511,0.74512,0.74507,0.74512,30.18,0.7452,0.74522,0.74515,0.74522,28.85,True
'2018-06-15T20:47:00',0.74512,0.74513,0.74512,0.74513,9.27,0.74521,0.74522,0.7452,0.7452,10.21,False
'2018-06-15T20:48:00',0.74512,0.74513,0.74504,0.74505,32.79,0.7452,0.7452,0.74512,0.74513,28.81,False
'2018-06-15T20:49:00',0.74505,0.74512,0.74504,0.74511,52.95,0.74515,0.74521,0.74513,0.7452,58.95,True
'2018-06-15T20:50:00',0.74512,0.74517,0.7451,0.74514,29.07,0.7452,0.74525,0.7452,0.74523,30.42,False
'2018-06-15T20:51:00',0.74514,0.74514,0.74514,0.74514,4.82,0.74523,0.74524,0.74523,0.74524,4.25,True
'2018-06-15T20:52:00',0.74514,0.74525,0.74514,0.74524,43.38,0.74524,0.74535,0.74523,0.74535,43.17,True
'2018-06-15T20:53:00',0.74523,0.74525,0.74514,0.74515,54.52,0.74533,0.74536,0.74523,0.74525,40.5,False
'2018-06-15T20:54:00',0.74515,0.74516,0.74514,0.74515,23.12,0.74525,0.74525,0.74525,0.74525,22.55,True
'2018-06-15T20:55:00',0.74516,0.74516,0.74515,0.74515,22.3,0.74525,0.74526,0.74523,0.74525,37.71,False
'2018-06-15T20:56:00',0.74516,0.74516,0.74502,0.74504,97.43,0.74526,0.74526,0.74512,0.74515,99.64,False
'2018-06-15T20:57:00',0.74504,0.74506,0.74492,0.74495,91.81,0.74515,0.74515,0.74503,0.74506,128.07,False
'2018-06-15T20:58:00',0.74494,0.74496,0.74483,0.74489,80.44,0.74504,0.74506,0.74495,0.74499,83.11,False
'2018-06-15T20:59:00',0.74489,0.74493,0.74483,0.74486,102.93,0.74499,0.74504,0.74493,0.74494,128.45,True
'2018-06-15T21:00:00',0.74486,0.74496,0.74483,0.74491,98.93,0.74495,0.74506,0.74491,0.74502,101.45,False
'2018-06-15T21:01:00',0.74493,0.74496,0.74492,0.74494,106.13,0.74502,0.74505,0.745,0.74504,78.76,False
'2018-06-15T21:02:00',0.74493,0.74494,0.74493,0.74493,67.45,0.74505,0.74505,0.74503,0.74503,75.71,True
'2018-06-15T21:03:00',0.74493,0.74495,0.74493,0.74494,24.16,0.74503,0.74504,0.74503,0.74503,33.47,True
'2018-06-15T21:04:00',0.74495,0.74496,0.74493,0.74494,85.63,0.74503,0.74506,0.74503,0.74504,54.68,False
'2018-06-15T21:05:00',0.74494,0.74494,0.74473,0.74473,87.12,0.74503,0.74504,0.74483,0.74483,93.01,False
'2018-06-15T21:06:00',0.74473,0.74474,0.74462,0.74473,99.84,0.74484,0.74484,0.74473,0.74483,124.08,True
'2018-06-15T21:07:00',0.74473,0.74474,0.74466,0.74474,123.29,0.74483,0.74485,0.74477,0.74485,141.16,True
'2018-06-15T21:08:00',0.74474,0.74475,0.74469,0.74473,89.49,0.74484,0.74485,0.74479,0.74485,112.87,True
'2018-06-15T21:09:00',0.74473,0.7448,0.74473,0.74473,157.67,0.74484,0.74489,0.74483,0.74484,82.45,False
'2018-06-15T21:10:00',0.74474,0.74479,0.74471,0.74473,94.42,0.74483,0.74489,0.74481,0.74483,106.5,False
'2018-06-15T21:11:00',0.74471,0.74471,0.7446,0.74462,117.47,0.74483,0.74483,0.74471,0.74472,104.42,False
'2018-06-15T21:12:00',0.74461,0.74463,0.74461,0.74462,69.13,0.74472,0.74473,0.74471,0.74471,59.47,True
'2018-06-15T21:13:00',0.74461,0.74463,0.74458,0.74463,146.48,0.74472,0.74474,0.74468,0.74472,172.61,True
'2018-06-15T21:14:00',0.74463,0.74474,0.74463,0.74467,116.47,0.74472,0.74484,0.74472,0.74477,146.34,False
'2018-06-15T21:15:00',0.74467,0.74467,0.74463,0.74466,53.2,0.74477,0.74477,0.74472,0.74476,57.88,True
'2018-06-15T21:16:00',0.74466,0.74468,0.7446,0.74462,78.41,0.74476,0.74478,0.74469,0.74473,81.53,False
'2018-06-15T21:17:00',0.74462,0.74464,0.74461,0.74462,79.25,0.74473,0.74475,0.74471,0.74474,71.17,False
'2018-06-15T21:18:00',0.74462,0.74464,0.74461,0.74462,74.98,0.74473,0.74474,0.74471,0.74473,105.47,False
'2018-06-15T21:19:00',0.74463,0.74463,0.7446,0.74461,111.48,0.74474,0.74474,0.74471,0.74473,82.81,False
'2018-06-15T21:20:00',0.74461,0.74463,0.74458,0.74461,55.12,0.74473,0.74473,0.74467,0.74472,49.51,False
'2018-06-15T21:21:00',0.7446,0.74463,0.7446,0.74461,59.88,0.7447,0.74473,0.7447,0.74472,47.69,True
'2018-06-15T21:22:00',0.74461,0.74463,0.7445,0.74459,164.81,0.7447,0.74474,0.7446,0.7447,125.16,False
'2018-06-15T21:23:00',0.7446,0.74463,0.74458,0.74463,100.76,0.74469,0.74473,0.74467,0.74471,101.13,True
'2018-06-15T21:24:00',0.74463,0.74463,0.74459,0.74463,91.66,0.74472,0.74474,0.74469,0.74473,103.5,True
'2018-06-15T21:25:00',0.74461,0.74467,0.74459,0.7446,137.69,0.74473,0.74478,0.74469,0.74471,119.52,False
'2018-06-15T21:26:00',0.7446,0.74464,0.74459,0.7446,156.21,0.74472,0.74474,0.74468,0.74471,119.28,False
'2018-06-15T21:27:00',0.7446,0.74464,0.74458,0.74464,60.88,0.74471,0.74474,0.74469,0.74474,56.05,True
'2018-06-15T21:28:00',0.74464,0.74465,0.74461,0.74463,84.48,0.74474,0.74475,0.74472,0.74474,88.34,False
'2018-06-15T21:29:00',0.74465,0.74465,0.74463,0.74464,67.31,0.74475,0.74475,0.74473,0.74475,61.89,True
'2018-06-15T21:30:00',0.74463,0.74468,0.74462,0.74465,61.5,0.74473,0.74479,0.74472,0.74475,46.18,False
'2018-06-15T21:31:00',0.74466,0.74469,0.74463,0.74465,69.8,0.74475,0.74476,0.74474,0.74474,75.11,True
'2018-06-15T21:32:00',0.74464,0.74471,0.74462,0.74465,117.3,0.74474,0.74481,0.74473,0.74474,107.47,True
'2018-06-15T21:33:00',0.74464,0.74471,0.74463,0.74471,56.4,0.74475,0.74482,0.74473,0.74482,73.34,True
'2018-06-15T21:34:00',0.7447,0.74474,0.7447,0.74473,74.77,0.74481,0.74485,0.7448,0.74483,58.82,False
'2018-06-15T21:35:00',0.74473,0.74473,0.74468,0.74469,68.23,0.74483,0.74483,0.74478,0.74478,46.02,False
'2018-06-15T21:36:00',0.74469,0.74469,0.74459,0.74462,114.51,0.74479,0.74479,0.74468,0.74474,114.02,False
'2018-06-15T21:37:00',0.74462,0.74462,0.74455,0.74462,78.96,0.74472,0.74472,0.74466,0.74472,81.44,True
'2018-06-15T21:38:00',0.7446,0.74462,0.74459,0.74459,75.18,0.74472,0.74473,0.74468,0.74469,58.85,False
'2018-06-15T21:39:00',0.74458,0.74459,0.74452,0.74454,126.42,0.74468,0.74468,0.74463,0.74464,90.92,False
'2018-06-15T21:40:00',0.74453,0.74454,0.74443,0.74447,55.61,0.74464,0.74465,0.74453,0.74459,47.85,True
'2018-06-15T21:41:00',0.74448,0.74455,0.74448,0.74455,46.73,0.74458,0.74465,0.74458,0.74465,60.01,True
'2018-06-15T21:42:00',0.74455,0.74455,0.74453,0.74454,19.99,0.74466,0.74466,0.74463,0.74463,22.61,False
'2018-06-15T21:43:00',0.74454,0.74455,0.74453,0.74453,23.46,0.74465,0.74466,0.74463,0.74463,46.89,False
'2018-06-15T21:44:00',0.74453,0.74455,0.74453,0.74454,32.51,0.74463,0.74465,0.74463,0.74464,35.66,False
'2018-06-15T21:45:00',0.74454,0.74455,0.74452,0.74455,30.4,0.74464,0.74465,0.74464,0.74465,48.44,False
'2018-06-15T21:46:00',0.74454,0.74454,0.74448,0.74448,83.41,0.74464,0.74464,0.7446,0.7446,57.15,False
'2018-06-15T21:47:00',0.74449,0.74449,0.7444,0.7444,42.55,0.74454,0.74459,0.74449,0.74449,39.85,False
'2018-06-15T21:48:00',0.74439,0.74442,0.74439,0.74442,15.34,0.7445,0.74452,0.7445,0.74452,20.17,True
'2018-06-15T21:49:00',0.74443,0.74445,0.74438,0.74444,69.49,0.74452,0.74455,0.74449,0.74454,60.13,True
'2018-06-15T21:50:00',0.74448,0.7445,0.74443,0.74444,77.86,0.74455,0.7446,0.74452,0.74455,74.89,False
'2018-06-15T21:51:00',0.74443,0.74444,0.74443,0.74444,28.95,0.74455,0.74455,0.74453,0.74454,36.38,False
'2018-06-15T21:52:00',0.74443,0.74443,0.74438,0.74439,45.21,0.74454,0.74454,0.74448,0.7445,44.48,False
'2018-06-15T21:53:00',0.7444,0.74442,0.74439,0.74442,43.23,0.7445,0.74451,0.74449,0.74451,34.65,True
'2018-06-15T21:54:00',0.74441,0.74454,0.74441,0.74453,54.35,0.74451,0.74463,0.74451,0.74462,48.67,True
'2018-06-15T21:55:00',0.74455,0.74461,0.7445,0.74452,116.11,0.74463,0.74472,0.7446,0.74462,120.96,False
'2018-06-15T21:56:00',0.74453,0.74454,0.74451,0.74452,51.91,0.74463,0.74464,0.74462,0.74463,76.68,True
'2018-06-15T21:57:00',0.74452,0.74457,0.7445,0.74452,74.95,0.74463,0.74467,0.7446,0.74463,122.52,False
'2018-06-15T21:58:00',0.74452,0.74452,0.74441,0.74443,51.72,0.74463,0.74463,0.74453,0.74453,90.2,True
'2018-06-15T21:59:00',0.74442,0.74455,0.74441,0.74452,79.31,0.74452,0.74462,0.74451,0.74461,123.42,False
'2018-06-15T22:00:00',0.74453,0.74453,0.74431,0.74433,95.52,0.74463,0.74463,0.74443,0.74445,144.81,False
'2018-06-15T22:01:00',0.74432,0.74435,0.74432,0.74435,51.41,0.74442,0.74445,0.7444,0.74445,56.18,False
'2018-06-15T22:02:00',0.74434,0.74435,0.74428,0.74428,63.47,0.74445,0.74445,0.74439,0.74439,77.39,False
'2018-06-15T22:03:00',0.7443,0.74433,0.74427,0.74433,41.47,0.74441,0.74445,0.74435,0.74444,46.53,True
'2018-06-15T22:04:00',0.74433,0.74434,0.74433,0.74433,14.36,0.74444,0.74445,0.74444,0.74445,16.02,True
'2018-06-15T22:05:00',0.74433,0.74443,0.74433,0.74443,43.6,0.74444,0.74455,0.74443,0.74455,51.28,True
'2018-06-15T22:06:00',0.74443,0.74445,0.74441,0.74444,36.88,0.74455,0.74455,0.74453,0.74454,35.8,False
'2018-06-15T22:07:00',0.74445,0.74445,0.74444,0.74444,14.06,0.74454,0.74455,0.74454,0.74455,21.23,False
'2018-06-15T22:08:00',0.74445,0.74445,0.74443,0.74443,30.48,0.74454,0.74455,0.74454,0.74455,40.55,False
'2018-06-15T22:09:00',0.74443,0.74443,0.74439,0.7444,48.75,0.74453,0.74453,0.74451,0.74453,45.78,False
'2018-06-15T22:10:00',0.7444,0.7444,0.74437,0.74437,21.42,0.74453,0.74453,0.74448,0.74448,12.91,False
'2018-06-15T22:11:00',0.74437,0.74438,0.74437,0.74438,16.12,0.74448,0.74449,0.74448,0.74449,6.93,True
'2018-06-15T22:12:00',0.74438,0.74446,0.74438,0.7444,27.25,0.7445,0.74453,0.74449,0.7445,20.72,False
'2018-06-15T22:13:00',0.7444,0.74441,0.7444,0.74441,8.19,0.7445,0.74452,0.7445,0.74452,10.43,False
'2018-06-15T22:14:00',0.74439,0.7444,0.74438,0.7444,15.08,0.74452,0.74452,0.74452,0.74452,16.72,False
'2018-06-15T22:15:00',0.74439,0.7444,0.74434,0.74434,7.81,0.74452,0.74452,0.74444,0.74444,10.55,False
'2018-06-15T22:16:00',0.74434,0.74436,0.74434,0.74435,20.62,0.74445,0.74448,0.74444,0.74444,19.89,False
'2018-06-15T22:17:00',0.74435,0.74435,0.74432,0.74432,8.0,0.74445,0.74445,0.74443,0.74443,9.5,False
'2018-06-15T22:18:00',0.74432,0.74434,0.74432,0.74434,18.42,0.74444,0.74444,0.74443,0.74444,24.23,True
'2018-06-15T22:19:00',0.74435,0.74435,0.74435,0.74435,2.0,0.74444,0.74444,0.74443,0.74443,2.0,False
'2018-06-15T22:20:00',0.74433,0.74433,0.74423,0.74424,36.01,0.74443,0.74443,0.74433,0.74434,34.75,False
'2018-06-15T22:21:00',0.74426,0.74426,0.74419,0.74421,54.82,0.74434,0.74434,0.7443,0.74433,46.13,False
'2018-06-15T22:22:00',0.74421,0.74423,0.74421,0.74423,13.36,0.74433,0.74434,0.74433,0.74434,19.82,True
'2018-06-15T22:23:00',0.74424,0.74425,0.74421,0.74421,27.62,0.74435,0.74436,0.74433,0.74433,23.36,False
'2018-06-15T22:24:00',0.74421,0.74422,0.74421,0.74421,29.1,0.74434,0.74434,0.74432,0.74433,23.66,True
'2018-06-15T22:25:00',0.74421,0.74423,0.74421,0.74423,34.0,0.74433,0.74434,0.74433,0.74433,31.35,True
'2018-06-15T22:26:00',0.74423,0.74427,0.74422,0.74423,28.7,0.74434,0.74438,0.74433,0.74434,40.26,True
'2018-06-15T22:27:00',0.74424,0.74431,0.74424,0.74429,41.28,0.74434,0.74443,0.74434,0.74441,24.82,False
'2018-06-15T22:28:00',0.74428,0.74429,0.74428,0.74429,13.36,0.74441,0.74442,0.7444,0.7444,15.6,True
'2018-06-15T22:29:00',0.74428,0.74433,0.74427,0.74433,51.67,0.7444,0.74444,0.74438,0.74444,47.84,True
'2018-06-15T22:30:00',0.74434,0.74434,0.74429,0.74431,35.81,0.74444,0.74445,0.74442,0.74443,37.08,False
'2018-06-15T22:31:00',0.74432,0.74432,0.7443,0.7443,22.6,0.74443,0.74443,0.74441,0.74441,19.84,True
'2018-06-15T22:32:00',0.74431,0.7444,0.74431,0.74438,23.9,0.74441,0.7445,0.74441,0.7445,18.12,False
'2018-06-15T22:33:00',0.74438,0.74438,0.74436,0.74438,28.54,0.7445,0.7445,0.74448,0.74449,19.82,False
'2018-06-15T22:34:00',0.74438,0.74438,0.74438,0.74438,9.26,0.74449,0.74449,0.74448,0.74449,6.49,True
'2018-06-15T22:35:00',0.74438,0.74441,0.74438,0.74441,24.02,0.74449,0.74454,0.74449,0.74454,16.93,True
'2018-06-15T22:36:00',0.74441,0.74441,0.74439,0.7444,15.35,0.74455,0.74455,0.74452,0.74453,17.43,False
'2018-06-15T22:37:00',0.7444,0.7444,0.74431,0.74432,20.02,0.74453,0.74453,0.74444,0.74444,20.54,False
'2018-06-15T22:38:00',0.74432,0.74432,0.7443,0.74431,20.27,0.74444,0.74445,0.74444,0.74444,33.81,False
'2018-06-15T22:39:00',0.74431,0.74432,0.74428,0.74429,27.19,0.74444,0.74444,0.74439,0.7444,48.06,False
'2018-06-15T22:40:00',0.74428,0.74431,0.74428,0.7443,11.96,0.7444,0.74444,0.7444,0.74444,12.38,True
'2018-06-15T22:41:00',0.74429,0.74433,0.74429,0.74433,12.34,0.74444,0.74444,0.74442,0.74442,14.37,False
'2018-06-15T22:42:00',0.7443,0.74433,0.74428,0.74428,16.08,0.74442,0.74443,0.74442,0.74442,20.63,False
'2018-06-15T22:43:00',0.74429,0.7443,0.74422,0.7443,32.99,0.74441,0.74442,0.74433,0.74441,33.53,False
'2018-06-15T22:44:00',0.7443,0.7443,0.74422,0.74422,11.31,0.74442,0.74442,0.74432,0.74432,12.2,False
'2018-06-15T22:45:00',0.74421,0.74421,0.74407,0.74407,56.57,0.74432,0.74434,0.74417,0.7442,51.07,False
'2018-06-15T22:46:00',0.74407,0.74408,0.74398,0.74399,43.97,0.7442,0.7442,0.74413,0.74413,44.53,True
'2018-06-15T22:47:00',0.74399,0.74412,0.74398,0.74409,35.54,0.74413,0.74424,0.74413,0.74423,30.11,False
'2018-06-15T22:48:00',0.74409,0.74409,0.74408,0.74408,61.85,0.74422,0.74423,0.74421,0.74423,43.99,True
'2018-06-15T22:49:00',0.74408,0.74409,0.74407,0.74407,56.98,0.74422,0.74425,0.74421,0.74425,63.85,False
'2018-06-15T22:50:00',0.74407,0.74407,0.74398,0.74402,53.63,0.74425,0.74425,0.74415,0.74416,54.79,False
'2018-06-15T22:51:00',0.74402,0.74403,0.74402,0.74403,7.45,0.74417,0.74417,0.74416,0.74416,5.2,False
'2018-06-15T22:52:00',0.74403,0.74403,0.74402,0.74403,30.68,0.74417,0.74417,0.74416,0.74416,27.99,False
'2018-06-15T22:53:00',0.74402,0.74403,0.74386,0.74401,51.27,0.74416,0.74416,0.744,0.74416,45.04,True
'2018-06-15T22:54:00',0.74402,0.74405,0.74395,0.74405,72.2,0.74416,0.74418,0.74411,0.74418,64.06,True
'2018-06-15T22:55:00',0.74407,0.74418,0.74407,0.74416,59.68,0.74422,0.74435,0.74422,0.74435,48.4,True
'2018-06-15T22:56:00',0.74416,0.7442,0.74415,0.74419,38.76,0.74435,0.74437,0.74431,0.74437,31.67,True
'2018-06-15T22:57:00',0.74419,0.74419,0.74392,0.74397,48.44,0.74437,0.74447,0.74427,0.74447,37.76,False
'2018-06-15T22:58:00',0.74395,0.74396,0.74393,0.74393,39.51,0.74437,0.74437,0.74436,0.74437,30.0,False
'2018-06-15T22:59:00',0.74393,0.74393,0.74384,0.74384,8.0,0.74437,0.74443,0.74436,0.74442,7.25,True
'2018-06-17T23:00:00',0.74412,0.74412,0.744,0.744,1.5,0.74458,0.74458,0.74431,0.74431,1.5,False
'2018-06-17T23:01:00',0.74403,0.74404,0.74394,0.74399,7.5,0.74427,0.74427,0.7442,0.74421,6.0,False
'2018-06-17T23:02:00',0.74401,0.74401,0.74401,0.74401,0.75,0.7442,0.7442,0.7442,0.7442,0.75,False
'2018-06-17T23:03:00',0.74401,0.74401,0.74401,0.74401,0.0,0.7442,0.7442,0.7442,0.7442,0.0,False
'2018-06-17T23:04:00',0.74401,0.74401,0.74389,0.7439,8.14,0.7442,0.7442,0.74413,0.74415,8.33,False
'2018-06-17T23:05:00',0.74389,0.74391,0.74386,0.74386,12.14,0.74416,0.74418,0.74409,0.74411,10.33,False
'2018-06-17T23:06:00',0.74386,0.74387,0.74386,0.74387,6.26,0.74411,0.74411,0.7441,0.7441,4.76,False
'2018-06-17T23:07:00',0.74387,0.74387,0.74386,0.74386,2.88,0.7441,0.74411,0.7441,0.74411,2.38,False
'2018-06-17T23:08:00',0.74386,0.74387,0.74386,0.74387,2.88,0.74411,0.74411,0.74411,0.74411,2.38,True
'2018-06-17T23:09:00',0.74391,0.74391,0.74387,0.74387,2.19,0.74411,0.74411,0.74411,0.74411,2.38,True
'2018-06-17T23:10:00',0.74397,0.74397,0.74388,0.74393,67.78,0.74411,0.74411,0.74408,0.74411,60.8,False
'2018-06-17T23:11:00',0.74391,0.74391,0.74391,0.74391,1.47,0.74411,0.74411,0.74411,0.74411,1.19,True
'2018-06-17T23:12:00',0.74391,0.74395,0.74391,0.74395,3.81,0.7441,0.7441,0.7441,0.7441,4.07,True
'2018-06-17T23:13:00',0.74396,0.74397,0.74396,0.74397,4.12,0.7441,0.74412,0.7441,0.74412,4.69,True
'2018-06-17T23:14:00',0.74399,0.74399,0.74399,0.74399,1.37,0.74415,0.74415,0.74415,0.74415,1.56,False
'2018-06-17T23:15:00',0.74399,0.74399,0.74399,0.74399,0.0,0.74415,0.74415,0.74415,0.74415,0.0,True
'2018-06-17T23:16:00',0.74406,0.74406,0.74403,0.74403,12.83,0.7442,0.74437,0.7442,0.74436,12.44,False
'2018-06-17T23:17:00',0.74404,0.74404,0.74404,0.74404,3.36,0.74436,0.74436,0.74436,0.74436,3.93,True
'2018-06-17T23:18:00',0.74405,0.74405,0.74405,0.74405,3.0,0.74435,0.74435,0.74435,0.74435,3.57,False
'2018-06-17T23:19:00',0.74404,0.74404,0.74404,0.74404,2.24,0.74436,0.74436,0.74436,0.74436,2.62,False
'2018-06-17T23:20:00',0.74404,0.74404,0.74404,0.74404,4.48,0.74436,0.74436,0.74434,0.74434,5.24,True
'2018-06-17T23:21:00',0.74405,0.74405,0.74404,0.74404,3.12,0.74434,0.74436,0.74434,0.74436,3.69,False
'2018-06-17T23:22:00',0.74404,0.74405,0.74404,0.74405,2.12,0.74436,0.74436,0.74435,0.74435,2.5,True
'2018-06-17T23:23:00',0.74405,0.74416,0.74405,0.74409,7.43,0.74435,0.74458,0.74435,0.74458,7.45,False
'2018-06-17T23:24:00',0.74409,0.7441,0.74408,0.74408,7.37,0.74458,0.74458,0.74457,0.74457,4.76,False
'2018-06-17T23:25:00',0.74409,0.74409,0.74408,0.74409,8.12,0.74457,0.74458,0.74457,0.74457,6.26,True
'2018-06-17T23:26:00',0.74408,0.7441,0.74408,0.74409,7.62,0.74458,0.7446,0.74458,0.7446,6.0,True
'2018-06-17T23:27:00',0.74411,0.74414,0.74409,0.74412,11.44,0.7446,0.74464,0.74458,0.74462,12.33,False
'2018-06-17T23:28:00',0.74411,0.74411,0.74408,0.7441,9.31,0.74461,0.74461,0.74458,0.7446,8.57,True
'2018-06-17T23:29:00',0.74406,0.74409,0.74406,0.74409,6.88,0.7447,0.7447,0.7446,0.74461,5.19,True
'2018-06-17T23:30:00',0.74411,0.74413,0.74411,0.74412,5.88,0.74463,0.74463,0.74461,0.74463,6.26,False
'2018-06-17T23:31:00',0.74411,0.74411,0.74406,0.74407,10.56,0.74457,0.74457,0.74451,0.74451,8.64,False
'2018-06-17T23:32:00',0.74406,0.74407,0.74406,0.74407,6.73,0.74452,0.74452,0.74449,0.7445,5.51,False
'2018-06-17T23:33:00',0.74406,0.74407,0.74406,0.74407,2.87,0.7445,0.74451,0.7445,0.74451,2.63,False
'2018-06-17T23:34:00',0.74407,0.74407,0.74406,0.74407,3.87,0.7445,0.74451,0.7445,0.7445,4.25,False
'2018-06-17T23:35:00',0.74406,0.74406,0.74406,0.74406,3.74,0.7445,0.74451,0.7445,0.74451,2.63,True
'2018-06-17T23:36:00',0.74407,0.74407,0.74406,0.74407,8.87,0.7445,0.74452,0.74449,0.7445,6.63,False
'2018-06-17T23:37:00',0.74406,0.74406,0.74406,0.74406,4.87,0.74451,0.74451,0.74451,0.74451,5.07,True
'2018-06-17T23:38:00',0.74406,0.74421,0.74406,0.74421,15.45,0.74449,0.74449,0.74435,0.74436,15.76,False
'2018-06-17T23:39:00',0.74421,0.74421,0.74416,0.74419,14.69,0.74435,0.74439,0.74435,0.74435,12.69,False
'2018-06-17T23:40:00',0.74421,0.74421,0.74421,0.74421,4.11,0.74435,0.74437,0.74434,0.74437,3.5,True
'2018-06-17T23:41:00',0.7442,0.7442,0.7442,0.7442,6.72,0.74437,0.74447,0.74437,0.74446,9.38,True
'2018-06-17T23:42:00',0.74422,0.74422,0.74422,0.74422,2.0,0.74447,0.74447,0.74447,0.74447,3.63,False
'2018-06-17T23:43:00',0.7442,0.7442,0.7442,0.7442,2.24,0.74447,0.74447,0.74447,0.74447,2.88,False
'2018-06-17T23:44:00',0.7442,0.7442,0.7442,0.7442,0.0,0.74447,0.74447,0.74447,0.74447,0.0,True
'2018-06-17T23:45:00',0.7442,0.74421,0.7442,0.74421,7.22,0.74446,0.74446,0.74436,0.74437,6.19,False
'2018-06-17T23:46:00',0.74421,0.74421,0.74421,0.74421,12.7,0.74435,0.74446,0.74434,0.74446,11.75,True
'2018-06-17T23:47:00',0.74421,0.74421,0.7441,0.7441,13.81,0.74445,0.74447,0.74441,0.74444,14.21,False
'2018-06-17T23:48:00',0.7441,0.7441,0.7441,0.7441,14.78,0.74439,0.74445,0.74439,0.74441,9.58,True
'2018-06-17T23:49:00',0.7441,0.74412,0.7441,0.74412,11.62,0.74441,0.74444,0.74441,0.74444,7.14,True
'2018-06-17T23:50:00',0.74412,0.74413,0.74412,0.74413,7.05,0.74444,0.74447,0.74444,0.74447,4.76,True
'2018-06-17T23:51:00',0.74412,0.74413,0.74412,0.74413,7.79,0.74448,0.74449,0.74447,0.74447,6.56,False
'2018-06-17T23:52:00',0.7441,0.74412,0.7441,0.74412,18.21,0.74444,0.74446,0.74442,0.74445,11.21,True
'2018-06-17T23:53:00',0.74411,0.74412,0.74411,0.74412,9.66,0.74445,0.74448,0.74445,0.74448,3.57,True
'2018-06-17T23:54:00',0.74411,0.74413,0.74411,0.74412,12.42,0.74447,0.74447,0.74443,0.74443,10.48,False
'2018-06-17T23:55:00',0.74411,0.74413,0.74411,0.74411,13.38,0.74443,0.74443,0.74441,0.74441,8.05,True
'2018-06-17T23:56:00',0.74411,0.74414,0.7441,0.74412,16.28,0.74442,0.74444,0.74442,0.74444,15.28,False
'2018-06-17T23:57:00',0.74412,0.74412,0.7441,0.7441,16.31,0.74444,0.74444,0.74438,0.74438,16.89,False
'2018-06-17T23:58:00',0.7441,0.74411,0.7441,0.74411,2.49,0.74436,0.74436,0.74436,0.74436,2.38,True
'2018-06-17T23:59:00',0.74413,0.74413,0.74412,0.74412,3.37,0.74433,0.74441,0.74433,0.74441,2.26,False
'2018-06-18T00:00:00',0.74412,0.74412,0.74391,0.74407,70.73,0.74432,0.74441,0.74404,0.74422,109.53,False
'2018-06-18T00:01:00',0.74406,0.74409,0.74397,0.74402,39.21,0.74422,0.74422,0.74415,0.74417,37.54,False
'2018-06-18T00:02:00',0.74403,0.74404,0.744,0.74402,15.67,0.74417,0.74419,0.74415,0.74417,34.14,True
'2018-06-18T00:03:00',0.74401,0.74406,0.74391,0.74404,15.43,0.74417,0.7442,0.74403,0.7442,13.82,True
'2018-06-18T00:04:00',0.74404,0.74406,0.74402,0.74404,27.31,0.74421,0.74422,0.74419,0.74422,33.07,False
'2018-06-18T00:05:00',0.74404,0.74405,0.74402,0.74403,12.57,0.7442,0.74421,0.74419,0.74419,14.59,False
'2018-06-18T00:06:00',0.74404,0.74404,0.74398,0.74399,38.04,0.74421,0.74421,0.74415,0.74418,54.74,True
'2018-06-18T00:07:00',0.74402,0.74404,0.744,0.74401,21.31,0.74418,0.74422,0.74418,0.74421,25.86,False
'2018-06-18T00:08:00',0.74401,0.74404,0.744,0.74404,26.08,0.74421,0.74421,0.74419,0.7442,31.06,True
'2018-06-18T00:09:00',0.74412,0.74412,0.74402,0.74405,48.1,0.74425,0.74425,0.7442,0.74423,78.56,True
'2018-06-18T00:10:00',0.74406,0.74419,0.74405,0.74417,47.75,0.74422,0.74441,0.74422,0.74437,80.07,True
'2018-06-18T00:11:00',0.74417,0.74421,0.74417,0.74421,39.19,0.7444,0.74441,0.74439,0.7444,79.65,True
'2018-06-18T00:12:00',0.74421,0.74422,0.74419,0.74421,40.25,0.7444,0.74443,0.7444,0.7444,82.07,False
'2018-06-18T00:13:00',0.74421,0.74421,0.74418,0.7442,41.61,0.74441,0.74442,0.74438,0.74442,84.91,False
'2018-06-18T00:14:00',0.7442,0.74421,0.74406,0.74408,33.0,0.74442,0.74442,0.7443,0.74431,47.88,False
'2018-06-18T00:15:00',0.74408,0.74409,0.74405,0.74406,100.8,0.74431,0.74431,0.74426,0.74429,88.75,False
'2018-06-18T00:16:00',0.74406,0.74408,0.74394,0.74396,40.16,0.74429,0.74429,0.74414,0.74415,32.02,False
'2018-06-18T00:17:00',0.74396,0.74397,0.74395,0.74396,28.3,0.74415,0.74415,0.74414,0.74415,24.6,True
'2018-06-18T00:18:00',0.74398,0.74409,0.74396,0.74406,28.56,0.74416,0.74427,0.74413,0.74423,36.97,False
'2018-06-18T00:19:00',0.74406,0.74407,0.74398,0.74398,12.5,0.74423,0.74423,0.74413,0.74413,19.13,False
'2018-06-18T00:20:00',0.74397,0.74397,0.74397,0.74397,2.31,0.74412,0.74412,0.74412,0.74412,4.58,False
'2018-06-18T00:21:00',0.74397,0.74397,0.74397,0.74397,5.86,0.74412,0.74412,0.74412,0.74412,8.13,True
'2018-06-18T00:22:00',0.74398,0.74398,0.74389,0.7439,15.44,0.74412,0.74412,0.74403,0.74403,20.78,False
'2018-06-18T00:23:00',0.74391,0.74392,0.74388,0.74389,14.83,0.74405,0.74405,0.74401,0.74401,13.26,False
'2018-06-18T00:24:00',0.7439,0.7439,0.74389,0.74389,13.14,0.74401,0.74402,0.74401,0.74401,7.94,True
'2018-06-18T00:25:00',0.74389,0.74391,0.74389,0.74389,16.2,0.74401,0.74402,0.744,0.74401,17.65,False
'2018-06-18T00:26:00',0.74389,0.74389,0.74388,0.74389,6.01,0.74401,0.74401,0.744,0.744,6.38,True
'2018-06-18T00:27:00',0.74393,0.74394,0.74392,0.74394,8.5,0.74403,0.74405,0.74403,0.74405,15.08,True
'2018-06-18T00:28:00',0.74394,0.74396,0.74394,0.74396,5.0,0.74404,0.74405,0.74403,0.74405,13.89,True
'2018-06-18T00:29:00',0.74396,0.74416,0.74396,0.74416,12.0,0.74405,0.74424,0.74405,0.74424,25.69,True
'2018-06-18T00:30:00',0.74416,0.74416,0.74414,0.74414,5.0,0.74424,0.74425,0.74423,0.74423,8.55,True
'2018-06-18T00:31:00',0.74415,0.74417,0.74415,0.74417,6.0,0.74423,0.74424,0.74423,0.74424,9.06,True
'2018-06-18T00:32:00',0.74417,0.74418,0.74414,0.74414,12.7,0.74425,0.74426,0.74425,0.74425,24.21,False
'2018-06-18T00:33:00',0.74414,0.74414,0.74414,0.74414,5.32,0.74425,0.74425,0.74424,0.74424,4.69,False
'2018-06-18T00:34:00',0.74414,0.74414,0.74412,0.74412,15.15,0.74424,0.74425,0.74422,0.74422,14.47,False
'2018-06-18T00:35:00',0.74412,0.74412,0.74401,0.74402,12.35,0.74421,0.74421,0.7441,0.74413,10.11,True
'2018-06-18T00:36:00',0.74405,0.74413,0.74405,0.74411,19.45,0.74415,0.74422,0.74415,0.74421,18.48,False
'2018-06-18T00:37:00',0.74411,0.74413,0.74407,0.74413,12.58,0.74421,0.74422,0.74414,0.74422,13.5,False
'2018-06-18T00:38:00',0.74411,0.74411,0.74401,0.74402,47.55,0.74422,0.74422,0.7441,0.74413,35.81,False
'2018-06-18T00:39:00',0.74401,0.74402,0.744,0.74402,35.52,0.74412,0.74413,0.7441,0.74413,22.75,True
'2018-06-18T00:40:00',0.74401,0.74404,0.74401,0.74404,17.41,0.74412,0.74414,0.74412,0.74413,16.06,True
'2018-06-18T00:41:00',0.74405,0.74405,0.74403,0.74403,4.63,0.74414,0.74414,0.74414,0.74414,4.25,False
'2018-06-18T00:42:00',0.74404,0.74404,0.74401,0.74401,7.18,0.74413,0.74413,0.74411,0.74411,9.19,False
'2018-06-18T00:43:00',0.744,0.74401,0.74397,0.74398,41.39,0.74411,0.74411,0.74401,0.74409,22.44,True
'2018-06-18T00:44:00',0.74399,0.74401,0.74399,0.74399,8.61,0.74409,0.74412,0.74409,0.7441,8.19,False
'2018-06-18T00:45:00',0.74399,0.74399,0.74398,0.74399,11.13,0.74408,0.74408,0.74407,0.74408,6.0,False
'2018-06-18T00:46:00',0.74399,0.74399,0.74381,0.74388,37.14,0.74408,0.74408,0.7439,0.74398,38.32,False
'2018-06-18T00:47:00',0.74388,0.7439,0.74388,0.7439,7.94,0.74397,0.74401,0.74397,0.74401,9.52,True
'2018-06-18T00:48:00',0.74392,0.74398,0.7439,0.7439,10.25,0.74401,0.74409,0.74399,0.74399,11.27,False
'2018-06-18T00:49:00',0.7439,0.7439,0.74389,0.74389,7.0,0.74401,0.74401,0.74398,0.744,9.26,True
'2018-06-18T00:50:00',0.7439,0.74392,0.7439,0.74392,4.0,0.74399,0.74403,0.74399,0.74403,5.57,True
'2018-06-18T00:51:00',0.74392,0.74393,0.74391,0.74393,24.75,0.74403,0.74403,0.74402,0.74402,36.47,False
'2018-06-18T00:52:00',0.74392,0.74393,0.74392,0.74392,4.0,0.74403,0.74403,0.74402,0.74402,4.76,False
'2018-06-18T00:53:00',0.74392,0.74392,0.74391,0.74391,2.0,0.74402,0.74403,0.74402,0.74403,3.69,False
'2018-06-18T00:54:00',0.74391,0.74391,0.74384,0.74384,7.5,0.74403,0.74403,0.74393,0.74393,7.07,False
'2018-06-18T00:55:00',0.74382,0.74382,0.7438,0.74382,28.27,0.74393,0.74393,0.7439,0.74393,16.26,True
'2018-06-18T00:56:00',0.74382,0.74383,0.7438,0.7438,9.5,0.74392,0.74392,0.74389,0.74389,13.32,False
'2018-06-18T00:57:00',0.74381,0.74381,0.74379,0.74379,16.14,0.7439,0.7439,0.74388,0.74389,15.51,False
'2018-06-18T00:58:00',0.74377,0.7438,0.74377,0.74379,15.58,0.74386,0.7439,0.74386,0.7439,12.88,False
'2018-06-18T00:59:00',0.74377,0.74378,0.74371,0.74373,15.2,0.74388,0.74388,0.74381,0.74382,11.44,True
'2018-06-18T01:00:00',0.74374,0.74381,0.74371,0.74381,24.7,0.74383,0.7439,0.74382,0.7439,40.34,True
'2018-06-18T01:01:00',0.74381,0.74405,0.74381,0.74399,22.01,0.7439,0.74413,0.7439,0.7441,24.13,False
'2018-06-18T01:02:00',0.744,0.744,0.74387,0.74391,35.1,0.74411,0.74411,0.74398,0.744,37.22,False
'2018-06-18T01:03:00',0.74391,0.74391,0.74381,0.7439,36.44,0.744,0.744,0.7439,0.74399,36.49,True
'2018-06-18T01:04:00',0.74387,0.74392,0.74387,0.74392,25.25,0.74394,0.74403,0.74394,0.74401,28.93,False
'2018-06-18T01:05:00',0.74391,0.74391,0.74388,0.74388,20.3,0.74401,0.74401,0.74399,0.74399,14.37,True
'2018-06-18T01:06:00',0.74388,0.744,0.74388,0.74392,28.06,0.74399,0.7441,0.74398,0.74403,27.84,False
'2018-06-18T01:07:00',0.74392,0.744,0.74392,0.74392,17.31,0.74403,0.74409,0.74402,0.74403,13.41,False
'2018-06-18T01:08:00',0.74392,0.74393,0.74392,0.74393,10.56,0.74403,0.74404,0.74401,0.74404,12.66,True
'2018-06-18T01:09:00',0.74393,0.74402,0.74392,0.74401,23.9,0.74402,0.74411,0.74402,0.74409,19.77,True
'2018-06-18T01:10:00',0.744,0.74409,0.74397,0.74397,68.75,0.74409,0.74418,0.74406,0.74407,34.07,False
'2018-06-18T01:11:00',0.74397,0.74399,0.74397,0.74399,27.29,0.74407,0.74409,0.74407,0.74408,14.88,True
'2018-06-18T01:12:00',0.74399,0.74412,0.74399,0.74411,43.21,0.74408,0.74421,0.74408,0.7442,33.09,True
'2018-06-18T01:13:00',0.74414,0.74417,0.74409,0.74409,30.23,0.74425,0.74427,0.7442,0.7442,37.24,True
'2018-06-18T01:14:00',0.74409,0.74421,0.74408,0.74409,41.01,0.7442,0.74432,0.74417,0.74418,31.68,False
'2018-06-18T01:15:00',0.74408,0.74412,0.74408,0.7441,21.62,0.74418,0.74421,0.74418,0.74421,18.5,True
'2018-06-18T01:16:00',0.74411,0.74413,0.74408,0.74411,19.62,0.7442,0.74422,0.74417,0.7442,15.0,False
'2018-06-18T01:17:00',0.74411,0.74413,0.7441,0.74411,13.69,0.74421,0.74421,0.74419,0.74421,11.0,False
'2018-06-18T01:18:00',0.74412,0.74412,0.74407,0.74411,27.57,0.74421,0.74421,0.74416,0.74419,19.19,True
'2018-06-18T01:19:00',0.74411,0.74413,0.74411,0.74411,11.2,0.74419,0.74423,0.74419,0.74422,9.01,True
'2018-06-18T01:20:00',0.74413,0.74415,0.74412,0.74413,17.25,0.74423,0.74423,0.7442,0.74423,37.65,False
'2018-06-18T01:21:00',0.74413,0.74414,0.74412,0.74414,27.69,0.74423,0.74423,0.74421,0.74423,34.86,False
'2018-06-18T01:22:00',0.74413,0.74413,0.74412,0.74413,7.25,0.74422,0.74423,0.74421,0.74421,7.39,False
'2018-06-18T01:23:00',0.74412,0.74412,0.74409,0.7441,39.88,0.74422,0.74422,0.74418,0.74421,52.41,False
'2018-06-18T01:24:00',0.7441,0.74412,0.74407,0.74408,40.51,0.74421,0.74421,0.74416,0.74419,46.84,False
'2018-06-18T01:25:00',0.74409,0.74411,0.74408,0.74411,16.44,0.74419,0.74421,0.74419,0.7442,15.12,True
'2018-06-18T01:26:00',0.74411,0.74421,0.74411,0.74418,26.69,0.74422,0.74431,0.74422,0.74428,25.7,False
'2018-06-18T01:27:00',0.74418,0.7442,0.74418,0.74419,13.32,0.74429,0.74429,0.74428,0.74429,9.6,False
'2018-06-18T01:28:00',0.74419,0.74419,0.74407,0.74409,20.12,0.74428,0.74428,0.74417,0.74417,15.44,False
'2018-06-18T01:29:00',0.74406,0.74419,0.744,0.74419,33.14,0.74416,0.74427,0.74409,0.74427,26.72,True
'2018-06-18T01:30:00',0.74418,0.74421,0.74409,0.74409,16.32,0.74429,0.7443,0.74419,0.7442,14.73,False
'2018-06-18T01:31:00',0.74408,0.74408,0.74398,0.74398,18.75,0.74418,0.74418,0.74408,0.74408,16.07,False
'2018-06-18T01:32:00',0.74398,0.744,0.74397,0.744,27.41,0.74408,0.74411,0.74404,0.74411,22.98,True
'2018-06-18T01:33:00',0.74402,0.74409,0.74399,0.74399,19.26,0.7441,0.74418,0.7441,0.7441,24.34,False
'2018-06-18T01:34:00',0.74399,0.74399,0.74398,0.74399,5.99,0.74409,0.74409,0.74408,0.74408,5.0,False
'2018-06-18T01:35:00',0.74398,0.74398,0.74397,0.74397,35.58,0.74408,0.74408,0.74406,0.74407,16.5,False
'2018-06-18T01:36:00',0.74398,0.74398,0.74388,0.74389,44.97,0.74407,0.74407,0.74397,0.74398,34.88,False
'2018-06-18T01:37:00',0.74389,0.74396,0.74389,0.74389,24.55,0.744,0.74404,0.744,0.744,26.66,False
'2018-06-18T01:38:00',0.74389,0.74391,0.74387,0.74391,28.62,0.744,0.744,0.74397,0.744,32.74,True
'2018-06-18T01:39:00',0.74392,0.74399,0.74388,0.74398,26.05,0.74401,0.74407,0.74399,0.74407,18.15,True
'2018-06-18T01:40:00',0.74396,0.74402,0.74396,0.74401,33.75,0.74404,0.74412,0.74404,0.74409,49.85,False
'2018-06-18T01:41:00',0.744,0.74402,0.744,0.74401,14.37,0.74409,0.74412,0.74409,0.7441,21.88,False
'2018-06-18T01:42:00',0.74401,0.74401,0.74399,0.744,12.5,0.7441,0.7441,0.74406,0.7441,17.77,True
'2018-06-18T01:43:00',0.74401,0.74402,0.744,0.74401,18.0,0.74411,0.74412,0.74408,0.74408,35.66,False
'2018-06-18T01:44:00',0.74399,0.744,0.74391,0.744,32.75,0.74408,0.7441,0.74401,0.74409,46.29,False
'2018-06-18T01:45:00',0.74399,0.744,0.74392,0.74392,21.44,0.74408,0.7441,0.744,0.74401,33.05,False
'2018-06-18T01:46:00',0.74392,0.74392,0.74387,0.74389,20.0,0.74401,0.74401,0.74397,0.74399,26.73,False
'2018-06-18T01:47:00',0.74387,0.74388,0.7437,0.7437,65.18,0.74394,0.74399,0.74379,0.74381,65.6,False
'2018-06-18T01:48:00',0.74372,0.74379,0.74369,0.74369,44.99,0.74381,0.74389,0.74378,0.74379,52.97,False
'2018-06-18T01:49:00',0.74369,0.74369,0.74368,0.74369,18.92,0.74378,0.74379,0.74376,0.74379,18.45,False
'2018-06-18T01:50:00',0.74369,0.74369,0.74369,0.74369,5.0,0.74379,0.74379,0.74377,0.74377,3.82,True
'2018-06-18T01:51:00',0.74369,0.74371,0.74369,0.74371,7.19,0.74378,0.7438,0.74377,0.7438,9.12,True
'2018-06-18T01:52:00',0.74371,0.74373,0.74368,0.74369,21.69,0.7438,0.74381,0.74378,0.74378,20.53,False
'2018-06-18T01:53:00',0.7437,0.74372,0.74364,0.74368,63.05,0.74379,0.7438,0.74374,0.74379,50.16,True
'2018-06-18T01:54:00',0.74368,0.74373,0.74368,0.74368,25.55,0.74379,0.74383,0.74378,0.74378,21.54,True
'2018-06-18T01:55:00',0.74369,0.74383,0.74369,0.74372,55.89,0.7438,0.74392,0.7438,0.74382,74.41,True
'2018-06-18T01:56:00',0.74372,0.74394,0.74372,0.74394,66.81,0.74383,0.74403,0.74383,0.74402,76.8,False
'2018-06-18T01:57:00',0.74393,0.74393,0.74382,0.74391,67.88,0.74401,0.74402,0.74392,0.74398,93.92,True
'2018-06-18T01:58:00',0.74389,0.74394,0.74386,0.74392,41.75,0.74395,0.74402,0.74393,0.74399,73.9,True
'2018-06-18T01:59:00',0.74392,0.74404,0.74387,0.74404,39.32,0.74399,0.74414,0.74398,0.74414,48.76,False
'2018-06-18T02:00:00',0.74402,0.74402,0.74387,0.74389,90.57,0.74412,0.74412,0.74397,0.74399,112.14,False
'2018-06-18T02:01:00',0.74389,0.7439,0.74383,0.74383,67.83,0.74399,0.74399,0.74391,0.74391,77.72,False
'2018-06-18T02:02:00',0.74383,0.74385,0.74369,0.74371,112.19,0.74392,0.74394,0.74377,0.7438,139.77,False
'2018-06-18T02:03:00',0.74371,0.74384,0.7437,0.74382,52.2,0.74379,0.74392,0.74379,0.74391,70.15,False
'2018-06-18T02:04:00',0.74382,0.74382,0.74358,0.74362,89.24,0.74391,0.74391,0.74368,0.74371,49.79,False
'2018-06-18T02:05:00',0.74362,0.74372,0.74362,0.74365,87.07,0.74371,0.74381,0.74371,0.74374,90.2,False
'2018-06-18T02:06:00',0.74366,0.74366,0.74342,0.74343,99.03,0.74375,0.74375,0.74348,0.74352,77.17,False
'2018-06-18T02:07:00',0.74343,0.74362,0.74338,0.74362,62.6,0.74352,0.74371,0.74346,0.74371,40.39,True
'2018-06-18T02:08:00',0.74362,0.7437,0.74352,0.74352,72.93,0.74371,0.74379,0.7436,0.7436,44.25,False
'2018-06-18T02:09:00',0.74351,0.74353,0.74344,0.74348,52.7,0.7436,0.7436,0.74352,0.74356,31.48,False
'2018-06-18T02:10:00',0.74346,0.74346,0.74339,0.74339,33.66,0.7435,0.7435,0.74346,0.74347,28.02,False
'2018-06-18T02:11:00',0.74339,0.74342,0.74331,0.74332,79.83,0.74347,0.7435,0.74339,0.7434,52.8,False
'2018-06-18T02:12:00',0.74332,0.74332,0.74329,0.74329,26.38,0.74339,0.74339,0.74336,0.74337,16.14,True
'2018-06-18T02:13:00',0.74328,0.7434,0.74328,0.7434,55.26,0.74337,0.74349,0.74337,0.74349,58.91,True
'2018-06-18T02:14:00',0.74341,0.74343,0.74328,0.7433,43.29,0.7435,0.74351,0.74337,0.74339,42.46,False
'2018-06-18T02:15:00',0.7433,0.74342,0.7433,0.74337,52.74,0.74339,0.74351,0.74339,0.74347,48.18,False
'2018-06-18T02:16:00',0.74337,0.74337,0.74319,0.74319,57.0,0.74346,0.74346,0.74329,0.74329,50.63,False
'2018-06-18T02:17:00',0.74319,0.74329,0.74319,0.7432,115.6,0.74329,0.74338,0.74328,0.74328,113.33,False
'2018-06-18T02:18:00',0.7432,0.7432,0.74309,0.7431,70.07,0.7433,0.7433,0.74317,0.74317,64.69,False
'2018-06-18T02:19:00',0.7431,0.74319,0.74298,0.74306,152.97,0.74319,0.74329,0.74305,0.74315,119.01,False
'2018-06-18T02:20:00',0.74306,0.74309,0.74296,0.74297,159.17,0.74315,0.74318,0.74303,0.74304,109.89,False
'2018-06-18T02:21:00',0.74297,0.74299,0.74285,0.74292,212.62,0.74306,0.74308,0.74294,0.743,154.9,True
'2018-06-18T02:22:00',0.74292,0.74304,0.74289,0.74304,71.93,0.743,0.7431,0.74297,0.7431,77.9,True
'2018-06-18T02:23:00',0.74302,0.74315,0.74302,0.74304,60.48,0.7431,0.74324,0.74309,0.74312,59.3,False
'2018-06-18T02:24:00',0.74304,0.74307,0.74295,0.74295,101.76,0.74312,0.74316,0.74302,0.74302,60.48,False
'2018-06-18T02:25:00',0.74293,0.74305,0.74275,0.74275,137.29,0.74301,0.74314,0.74285,0.74285,179.76,False
'2018-06-18T02:26:00',0.74277,0.74277,0.7427,0.74274,46.43,0.74286,0.74286,0.74279,0.74281,72.53,True
'2018-06-18T02:27:00',0.74276,0.7428,0.74262,0.7427,68.98,0.74283,0.74287,0.74271,0.74279,108.94,False
'2018-06-18T02:28:00',0.7427,0.74271,0.74257,0.74258,83.93,0.74279,0.74279,0.74266,0.74266,44.89,False
'2018-06-18T02:29:00',0.74258,0.74259,0.74256,0.74259,27.63,0.74267,0.74268,0.74266,0.74267,15.38,True
'2018-06-18T02:30:00',0.74259,0.74279,0.74259,0.74271,71.59,0.74267,0.74287,0.74267,0.74281,71.66,False
'2018-06-18T02:31:00',0.74271,0.74271,0.74259,0.74271,84.94,0.74281,0.74281,0.74269,0.7428,74.59,True
'2018-06-18T02:32:00',0.74271,0.74272,0.74254,0.74262,48.65,0.7428,0.7428,0.74263,0.7427,60.18,False
'2018-06-18T02:33:00',0.74262,0.74263,0.74256,0.74263,51.91,0.7427,0.74272,0.74265,0.7427,54.77,True
'2018-06-18T02:34:00',0.74263,0.74275,0.74263,0.74275,44.0,0.74272,0.74284,0.7427,0.74284,41.62,True
'2018-06-18T02:35:00',0.74275,0.74283,0.74273,0.74281,45.45,0.74284,0.74292,0.74282,0.7429,56.54,True
'2018-06-18T02:36:00',0.74281,0.74293,0.74274,0.74275,84.72,0.74291,0.74302,0.74283,0.74285,81.99,False
'2018-06-18T02:37:00',0.74275,0.74286,0.74273,0.74283,70.51,0.74284,0.74294,0.74282,0.7429,68.45,True
'2018-06-18T02:38:00',0.74281,0.74293,0.74279,0.7428,68.27,0.7429,0.74303,0.74288,0.74288,59.08,False
'2018-06-18T02:39:00',0.74279,0.74283,0.74279,0.74281,24.5,0.74288,0.74292,0.74287,0.74289,12.5,True
'2018-06-18T02:40:00',0.74281,0.74286,0.74281,0.74284,30.5,0.74289,0.74293,0.74289,0.74293,22.87,True
'2018-06-18T02:41:00',0.74283,0.74297,0.74283,0.7429,53.08,0.74293,0.74306,0.74291,0.743,56.68,True
'2018-06-18T02:42:00',0.7429,0.7431,0.7429,0.74306,36.4,0.743,0.74314,0.74299,0.74313,54.39,True
'2018-06-18T02:43:00',0.74306,0.74321,0.74305,0.7432,67.06,0.74314,0.74331,0.74313,0.74329,64.91,False
'2018-06-18T02:44:00',0.74319,0.74319,0.74312,0.74312,19.95,0.74329,0.74329,0.7432,0.7432,17.59,True
'2018-06-18T02:45:00',0.74312,0.74324,0.7431,0.74324,43.43,0.74321,0.74332,0.74319,0.74332,48.7,True
'2018-06-18T02:46:00',0.74323,0.74337,0.74323,0.74333,46.01,0.74332,0.74344,0.74332,0.74342,55.06,False
'2018-06-18T02:47:00',0.74332,0.74334,0.74324,0.74325,25.71,0.74342,0.74342,0.74332,0.74332,29.36,False
'2018-06-18T02:48:00',0.74325,0.74332,0.74319,0.74319,39.13,0.74333,0.74339,0.74328,0.74328,46.28,False
'2018-06-18T02:49:00',0.74319,0.74321,0.74312,0.74318,65.69,0.74328,0.74331,0.74322,0.74329,62.83,False
'2018-06-18T02:50:00',0.74317,0.74317,0.7431,0.74313,55.33,0.74326,0.74326,0.74321,0.74323,44.0,True
'2018-06-18T02:51:00',0.74313,0.74323,0.74309,0.74323,74.01,0.74324,0.74334,0.74317,0.74334,72.75,True
'2018-06-18T02:52:00',0.74327,0.74329,0.74314,0.74319,54.47,0.74334,0.74338,0.74323,0.7433,70.97,False
'2018-06-18T02:53:00',0.74319,0.74324,0.74301,0.74302,88.86,0.7433,0.74334,0.74312,0.74313,78.66,True
'2018-06-18T02:54:00',0.74302,0.74332,0.74302,0.74325,109.81,0.74313,0.74341,0.74313,0.74335,156.53,True
'2018-06-18T02:55:00',0.74329,0.74335,0.74321,0.74321,73.33,0.74335,0.74345,0.7433,0.7433,67.13,False
'2018-06-18T02:56:00',0.7432,0.7432,0.74308,0.74309,70.44,0.7433,0.7433,0.74318,0.7432,86.14,False
'2018-06-18T02:57:00',0.74309,0.74319,0.74298,0.74298,92.49,0.7432,0.74327,0.74307,0.74307,89.13,False
'2018-06-18T02:58:00',0.743,0.74301,0.74293,0.74301,58.48,0.74309,0.7431,0.74302,0.7431,63.33,True
'2018-06-18T02:59:00',0.74302,0.74331,0.74302,0.74325,102.12,0.74311,0.7434,0.74311,0.74334,120.63,True
'2018-06-18T03:00:00',0.74327,0.74331,0.74308,0.74313,179.04,0.74335,0.74341,0.74317,0.74322,140.21,False
'2018-06-18T03:01:00',0.74311,0.74325,0.74311,0.74323,69.57,0.74321,0.74334,0.74321,0.74332,63.81,True
'2018-06-18T03:02:00',0.74323,0.74339,0.74323,0.74336,46.21,0.74332,0.74347,0.74332,0.74345,61.14,True
'2018-06-18T03:03:00',0.74338,0.74344,0.7433,0.74333,72.21,0.74348,0.74354,0.74339,0.74342,82.2,False
'2018-06-18T03:04:00',0.74331,0.74333,0.7433,0.74332,39.11,0.7434,0.74344,0.7434,0.74342,48.08,True
'2018-06-18T03:05:00',0.74332,0.74334,0.74331,0.74334,39.61,0.74342,0.74344,0.74342,0.74344,23.69,False
'2018-06-18T03:06:00',0.74334,0.74334,0.74323,0.74325,32.56,0.74344,0.74344,0.74333,0.74334,37.75,False
'2018-06-18T03:07:00',0.74325,0.74325,0.74311,0.74311,76.24,0.74334,0.74334,0.74321,0.74322,65.1,False
'2018-06-18T03:08:00',0.74312,0.7432,0.74312,0.74314,64.24,0.74322,0.74329,0.74322,0.74323,74.4,True
'2018-06-18T03:09:00',0.74315,0.74334,0.74313,0.74333,82.1,0.74323,0.74342,0.74323,0.74342,126.95,False
'2018-06-18T03:10:00',0.74333,0.74333,0.74317,0.74326,72.45,0.74341,0.74341,0.74325,0.74333,83.1,True
'2018-06-18T03:11:00',0.74326,0.74334,0.74326,0.74333,38.49,0.74335,0.74343,0.74335,0.74343,38.58,True
'2018-06-18T03:12:00',0.74332,0.74334,0.74332,0.74333,17.59,0.74343,0.74344,0.74342,0.74342,26.64,True
'2018-06-18T03:13:00',0.74333,0.74335,0.74321,0.74321,52.19,0.74342,0.74343,0.74331,0.74331,64.22,False
'2018-06-18T03:14:00',0.74321,0.74334,0.74321,0.74332,38.4,0.74331,0.74343,0.74331,0.74343,36.84,True
'2018-06-18T03:15:00',0.74332,0.74335,0.74331,0.74334,45.38,0.74342,0.74344,0.74338,0.74343,49.6,True
'2018-06-18T03:16:00',0.74334,0.74355,0.74333,0.7435,56.94,0.74342,0.74365,0.74342,0.74361,45.27,True
'2018-06-18T03:17:00',0.74354,0.74366,0.74353,0.74361,107.91,0.74361,0.74375,0.74361,0.74371,97.93,False
'2018-06-18T03:18:00',0.74359,0.74366,0.74359,0.74366,21.4,0.74368,0.74375,0.74368,0.74375,21.79,True
'2018-06-18T03:19:00',0.74367,0.7438,0.74367,0.74371,27.56,0.74375,0.74389,0.74375,0.74381,35.22,False
'2018-06-18T03:20:00',0.7437,0.7438,0.74367,0.74368,56.76,0.74381,0.74389,0.74374,0.74377,61.12,False
'2018-06-18T03:21:00',0.74368,0.74375,0.74368,0.74373,52.02,0.74379,0.74384,0.74379,0.74382,46.34,True
'2018-06-18T03:22:00',0.74373,0.74376,0.74371,0.74373,37.82,0.74382,0.74384,0.74381,0.74381,42.39,False
'2018-06-18T03:23:00',0.74372,0.74373,0.74372,0.74373,18.73,0.74381,0.74384,0.74381,0.74384,23.88,True
'2018-06-18T03:24:00',0.74373,0.74386,0.74373,0.74386,33.86,0.74384,0.74394,0.74384,0.74394,43.71,True
'2018-06-18T03:25:00',0.74384,0.74394,0.74383,0.74388,49.99,0.74393,0.74402,0.74392,0.74398,87.01,False
'2018-06-18T03:26:00',0.74389,0.74389,0.74383,0.74387,41.32,0.74397,0.74398,0.74392,0.74397,60.9,True
'2018-06-18T03:27:00',0.74388,0.7439,0.74387,0.74389,25.04,0.74397,0.74399,0.74397,0.74398,26.06,True
'2018-06-18T03:28:00',0.74389,0.74394,0.74383,0.74391,33.13,0.74398,0.744,0.74392,0.74399,45.71,False
'2018-06-18T03:29:00',0.74388,0.74388,0.74382,0.74388,128.0,0.74396,0.74397,0.74392,0.74397,95.21,True
'2018-06-18T03:30:00',0.74388,0.7439,0.74359,0.74359,165.67,0.74398,0.74399,0.74368,0.74368,146.97,False
'2018-06-18T03:31:00',0.74359,0.7436,0.74351,0.74352,59.16,0.74368,0.7437,0.74359,0.74361,59.06,False
'2018-06-18T03:32:00',0.74354,0.74359,0.74354,0.74354,24.18,0.74361,0.74369,0.74361,0.74364,30.46,True
'2018-06-18T03:33:00',0.74354,0.74361,0.74351,0.74361,80.15,0.74363,0.74369,0.7436,0.74369,116.3,False
'2018-06-18T03:34:00',0.7436,0.7436,0.74352,0.74352,43.45,0.74369,0.74369,0.7436,0.74362,42.73,False
'2018-06-18T03:35:00',0.74352,0.7436,0.74338,0.74347,63.15,0.74363,0.74369,0.74347,0.74356,65.21,False
'2018-06-18T03:36:00',0.74347,0.74353,0.74347,0.74352,55.2,0.74357,0.74363,0.74357,0.74362,50.72,True
'2018-06-18T03:37:00',0.74351,0.74374,0.74351,0.74362,112.8,0.74362,0.74384,0.74362,0.74372,100.62,False
'2018-06-18T03:38:00',0.74361,0.74361,0.74353,0.74357,55.44,0.74371,0.74371,0.74362,0.74366,49.39,False
'2018-06-18T03:39:00',0.74357,0.7436,0.7435,0.74359,68.53,0.74365,0.74369,0.74359,0.74369,58.68,True
'2018-06-18T03:40:00',0.74359,0.74376,0.74359,0.74374,58.75,0.74369,0.74384,0.74369,0.74383,68.97,True
'2018-06-18T03:41:00',0.74373,0.74379,0.74373,0.74375,75.35,0.74383,0.74389,0.74383,0.74385,79.3,True
'2018-06-18T03:42:00',0.74374,0.7438,0.74373,0.7438,60.6,0.74383,0.74389,0.74382,0.74389,63.7,False
'2018-06-18T03:43:00',0.74378,0.74378,0.74369,0.74373,79.63,0.74387,0.74387,0.74378,0.74382,67.48,True
'2018-06-18T03:44:00',0.74373,0.74384,0.7437,0.74382,84.43,0.7438,0.74392,0.74379,0.74392,106.29,True
'2018-06-18T03:45:00',0.74381,0.74386,0.74369,0.74375,80.59,0.74391,0.74394,0.74378,0.74384,101.41,False
'2018-06-18T03:46:00',0.74378,0.74385,0.74378,0.74383,40.27,0.74387,0.74393,0.74387,0.7439,50.95,False
'2018-06-18T03:47:00',0.74382,0.74383,0.74375,0.74375,37.02,0.74391,0.74391,0.74385,0.74386,52.4,True
'2018-06-18T03:48:00',0.74376,0.74386,0.74375,0.74386,51.12,0.74385,0.74394,0.74384,0.74394,58.91,True
'2018-06-18T03:49:00',0.74386,0.74403,0.74386,0.74396,41.22,0.74395,0.74412,0.74395,0.74404,62.86,False
'2018-06-18T03:50:00',0.74396,0.74396,0.74387,0.74392,47.03,0.74404,0.74404,0.74395,0.744,72.26,False
'2018-06-18T03:51:00',0.74393,0.74393,0.74384,0.74393,31.15,0.744,0.74401,0.74392,0.744,41.12,True
'2018-06-18T03:52:00',0.74393,0.74399,0.74392,0.74394,38.49,0.74402,0.74408,0.74401,0.74401,63.12,False
'2018-06-18T03:53:00',0.74392,0.74392,0.74388,0.74392,27.09,0.744,0.744,0.74396,0.74398,46.71,True
'2018-06-18T03:54:00',0.74392,0.74392,0.74384,0.74385,19.0,0.744,0.74401,0.74392,0.74393,29.4,False
'2018-06-18T03:55:00',0.74384,0.74384,0.74361,0.74362,59.17,0.74393,0.74393,0.7437,0.74371,71.3,False
'2018-06-18T03:56:00',0.74362,0.74371,0.74355,0.74371,89.11,0.74371,0.7438,0.74364,0.7438,86.5,True
'2018-06-18T03:57:00',0.74371,0.74384,0.74371,0.74384,83.11,0.74382,0.74392,0.74381,0.74392,121.31,True
'2018-06-18T03:58:00',0.74383,0.74393,0.74379,0.74383,85.36,0.74392,0.74402,0.74389,0.74393,129.65,False
'2018-06-18T03:59:00',0.74383,0.74384,0.74368,0.7437,81.9,0.74393,0.74393,0.74377,0.74379,76.37,False
'2018-06-18T04:00:00',0.7437,0.74379,0.7437,0.74374,71.33,0.7438,0.74388,0.74379,0.74384,78.8,False
'2018-06-18T04:01:00',0.74374,0.74376,0.74363,0.74375,93.86,0.74384,0.74386,0.74373,0.74384,90.32,True
'2018-06-18T04:02:00',0.74375,0.74381,0.74363,0.74363,96.97,0.74384,0.74389,0.74373,0.74374,112.43,False
'2018-06-18T04:03:00',0.74364,0.74365,0.74354,0.74355,109.0,0.74373,0.74374,0.74363,0.74364,111.22,False
'2018-06-18T04:04:00',0.74356,0.74363,0.74353,0.74363,84.5,0.74364,0.74372,0.74361,0.74372,81.09,True
'2018-06-18T04:05:00',0.74363,0.74381,0.74356,0.74381,79.61,0.74372,0.74389,0.74365,0.74389,70.6,True
'2018-06-18T04:06:00',0.74381,0.74388,0.74381,0.74381,70.33,0.7439,0.74396,0.74389,0.74391,62.63,False
'2018-06-18T04:07:00',0.74383,0.74387,0.7438,0.74382,73.99,0.74392,0.74396,0.74389,0.74391,83.26,False
'2018-06-18T04:08:00',0.74381,0.74383,0.7438,0.74382,73.98,0.74389,0.74393,0.74389,0.7439,66.79,True
'2018-06-18T04:09:00',0.74382,0.74395,0.74382,0.7439,52.95,0.74391,0.74404,0.74391,0.744,48.4,True
'2018-06-18T04:10:00',0.74392,0.74403,0.74392,0.74394,55.91,0.74401,0.74411,0.74401,0.74403,52.71,False
'2018-06-18T04:11:00',0.74396,0.74396,0.74393,0.74393,32.42,0.74403,0.74405,0.74403,0.74403,37.82,False
'2018-06-18T04:12:00',0.74392,0.74396,0.74392,0.74395,37.61,0.74401,0.74405,0.74401,0.74404,31.56,True
'2018-06-18T04:13:00',0.74397,0.74403,0.74397,0.74397,17.25,0.74405,0.74412,0.74405,0.74405,30.71,False
'2018-06-18T04:14:00',0.74397,0.74402,0.74393,0.74394,49.37,0.74404,0.74411,0.74402,0.74405,76.67,False
'2018-06-18T04:15:00',0.74393,0.74394,0.74384,0.74389,46.63,0.74404,0.74404,0.74394,0.74398,56.2,False
'2018-06-18T04:16:00',0.7439,0.74394,0.7438,0.74381,53.26,0.74398,0.74404,0.74389,0.74391,45.47,False
'2018-06-18T04:17:00',0.74382,0.74388,0.74379,0.74379,84.56,0.74391,0.74397,0.74389,0.74389,75.18,True
'2018-06-18T04:18:00',0.74377,0.74391,0.74376,0.74384,62.15,0.74385,0.744,0.74385,0.74393,43.19,False
'2018-06-18T04:19:00',0.74384,0.74388,0.74376,0.74379,58.46,0.74393,0.74397,0.74385,0.74388,64.13,False
'2018-06-18T04:20:00',0.7438,0.7438,0.74379,0.74379,6.88,0.74388,0.74388,0.74388,0.74388,6.4,True
'2018-06-18T04:21:00',0.74379,0.7438,0.74373,0.74373,71.75,0.74388,0.74389,0.74382,0.74382,48.24,False
'2018-06-18T04:22:00',0.74375,0.74378,0.74362,0.74371,113.29,0.74382,0.74386,0.74371,0.74379,69.57,False
'2018-06-18T04:23:00',0.74372,0.74372,0.74368,0.74368,18.78,0.74379,0.74379,0.74376,0.74377,11.54,False
'2018-06-18T04:24:00',0.74371,0.74371,0.74368,0.74368,12.22,0.74378,0.74378,0.74377,0.74377,9.1,True
'2018-06-18T04:25:00',0.74368,0.74373,0.74367,0.74372,34.81,0.74377,0.74381,0.74376,0.74381,21.25,True
'2018-06-18T04:26:00',0.74373,0.74379,0.74373,0.74373,21.54,0.74381,0.74386,0.74381,0.74381,22.45,False
'2018-06-18T04:27:00',0.74373,0.74378,0.74373,0.74375,10.69,0.74381,0.74385,0.74381,0.74381,10.55,False
'2018-06-18T04:28:00',0.74374,0.74374,0.74372,0.74372,21.1,0.74383,0.74383,0.74381,0.74381,18.66,False
'2018-06-18T04:29:00',0.74372,0.74372,0.74371,0.74372,16.34,0.74381,0.74381,0.74379,0.7438,7.86,False
'2018-06-18T04:30:00',0.74372,0.74372,0.74347,0.74362,92.33,0.74381,0.74381,0.74355,0.74369,88.06,False
'2018-06-18T04:31:00',0.74361,0.74365,0.74358,0.74362,71.5,0.74369,0.74372,0.74367,0.74372,47.27,True
'2018-06-18T04:32:00',0.74362,0.74373,0.74362,0.74373,28.58,0.74372,0.74384,0.74372,0.74384,21.85,True
'2018-06-18T04:33:00',0.74373,0.74378,0.74372,0.74372,18.8,0.74383,0.74388,0.74382,0.74382,21.53,False
'2018-06-18T04:34:00',0.74372,0.74374,0.7436,0.7436,20.98,0.74381,0.74382,0.74369,0.74369,25.13,False
'2018-06-18T04:35:00',0.74362,0.74362,0.74358,0.7436,30.46,0.74369,0.74371,0.74366,0.74368,22.64,True
'2018-06-18T04:36:00',0.74362,0.74369,0.7436,0.7436,66.25,0.7437,0.74376,0.74369,0.7437,40.32,False
'2018-06-18T04:37:00',0.7436,0.74361,0.74354,0.74354,22.94,0.7437,0.74371,0.74363,0.74363,14.24,True
'2018-06-18T04:38:00',0.74357,0.74362,0.74357,0.7436,23.49,0.74366,0.74371,0.74366,0.7437,32.96,True
'2018-06-18T04:39:00',0.74361,0.74373,0.74359,0.74373,39.36,0.7437,0.74383,0.74369,0.74382,48.4,False
'2018-06-18T04:40:00',0.74372,0.74373,0.7436,0.74369,53.53,0.74382,0.74382,0.74369,0.74378,51.11,True
'2018-06-18T04:41:00',0.7437,0.74374,0.7437,0.74371,21.9,0.74378,0.74384,0.74378,0.74381,32.1,False
'2018-06-18T04:42:00',0.74371,0.74372,0.74371,0.74372,23.73,0.74381,0.74382,0.7438,0.74381,15.25,True
'2018-06-18T04:43:00',0.74372,0.74384,0.74372,0.74372,45.56,0.7438,0.7439,0.7438,0.7438,38.34,False
'2018-06-18T04:44:00',0.74373,0.74378,0.74372,0.74374,75.74,0.74382,0.74386,0.7438,0.74383,97.55,True
'2018-06-18T04:45:00',0.74374,0.74383,0.74374,0.74382,21.65,0.74383,0.74392,0.74383,0.74392,24.88,True
'2018-06-18T04:46:00',0.74382,0.74388,0.74382,0.74384,34.15,0.74392,0.74396,0.74392,0.74394,27.41,False
'2018-06-18T04:47:00',0.74385,0.74386,0.74381,0.74381,23.57,0.74394,0.74395,0.74391,0.74391,30.62,False
'2018-06-18T04:48:00',0.74381,0.74385,0.74381,0.74383,28.19,0.74392,0.74395,0.74392,0.74393,58.06,True
'2018-06-18T04:49:00',0.74384,0.74392,0.74384,0.74385,55.25,0.74392,0.74401,0.74392,0.74394,43.12,False
'2018-06-18T04:50:00',0.74383,0.74385,0.74383,0.74385,13.7,0.74394,0.74394,0.74392,0.74393,5.62,True
'2018-06-18T04:51:00',0.74384,0.74392,0.74384,0.74392,42.35,0.74393,0.74401,0.74391,0.74401,27.59,True
'2018-06-18T04:52:00',0.74393,0.74394,0.74392,0.74392,14.72,0.74402,0.74402,0.74402,0.74402,10.16,True
'2018-06-18T04:53:00',0.74394,0.74414,0.74393,0.74414,23.01,0.74402,0.74422,0.74402,0.74422,21.28,True
'2018-06-18T04:54:00',0.74412,0.74416,0.74412,0.74416,25.37,0.74422,0.74424,0.74422,0.74424,32.38,True
'2018-06-18T04:55:00',0.74416,0.74416,0.74414,0.74415,17.02,0.74425,0.74426,0.74423,0.74424,12.8,True
'2018-06-18T04:56:00',0.74415,0.74425,0.74414,0.74421,27.15,0.74423,0.74433,0.74422,0.74432,34.46,True
'2018-06-18T04:57:00',0.74422,0.74432,0.74422,0.74426,76.17,0.74431,0.74442,0.74431,0.74435,116.9,False
'2018-06-18T04:58:00',0.74426,0.74432,0.74426,0.74431,70.64,0.74436,0.74441,0.74434,0.7444,54.77,True
'2018-06-18T04:59:00',0.74432,0.74433,0.74426,0.74429,54.64,0.74441,0.74442,0.74436,0.74439,44.12,False
'2018-06-18T05:00:00',0.7443,0.74431,0.74421,0.74423,43.77,0.74439,0.7444,0.74431,0.74432,57.03,False
'2018-06-18T05:01:00',0.74422,0.74425,0.74414,0.74424,55.25,0.74432,0.74433,0.74423,0.74433,54.45,False
'2018-06-18T05:02:00',0.74424,0.74424,0.74412,0.74418,63.99,0.74433,0.74433,0.74422,0.74429,69.56,False
'2018-06-18T05:03:00',0.74418,0.74419,0.74414,0.74418,62.63,0.74427,0.74428,0.74424,0.74428,42.91,False
'2018-06-18T05:04:00',0.74419,0.74419,0.74418,0.74418,16.82,0.74428,0.74428,0.74427,0.74428,12.95,False
'2018-06-18T05:05:00',0.74418,0.74418,0.74411,0.74411,36.95,0.74428,0.74428,0.7442,0.7442,25.75,True
'2018-06-18T05:06:00',0.74411,0.74422,0.74407,0.74422,49.76,0.7442,0.74433,0.74415,0.74433,42.03,True
'2018-06-18T05:07:00',0.74423,0.74423,0.7442,0.74422,46.65,0.74432,0.74432,0.74428,0.74431,26.29,False
'2018-06-18T05:08:00',0.74423,0.74423,0.74419,0.74419,40.85,0.7443,0.74432,0.74428,0.74428,24.56,False
'2018-06-18T05:09:00',0.74418,0.74421,0.74413,0.74413,44.0,0.74428,0.7443,0.74421,0.74421,22.99,False
'2018-06-18T05:10:00',0.74413,0.74414,0.74412,0.74412,41.65,0.7442,0.74423,0.7442,0.74421,40.33,False
'2018-06-18T05:11:00',0.74412,0.74412,0.74412,0.74412,8.4,0.74421,0.74421,0.74421,0.74421,2.5,True
'2018-06-18T05:12:00',0.74413,0.74413,0.74412,0.74412,11.87,0.74421,0.74421,0.74421,0.74421,11.25,False
'2018-06-18T05:13:00',0.74412,0.74412,0.74403,0.74409,42.39,0.74421,0.74422,0.74411,0.74418,29.44,False
'2018-06-18T05:14:00',0.74409,0.74409,0.74407,0.74407,16.76,0.74419,0.74419,0.74416,0.74416,22.81,True
'2018-06-18T05:15:00',0.74408,0.74418,0.74408,0.74413,53.08,0.74417,0.74426,0.74417,0.74421,49.09,True
'2018-06-18T05:16:00',0.74413,0.74419,0.74411,0.74419,21.58,0.74422,0.74428,0.74421,0.74427,28.1,True
'2018-06-18T05:17:00',0.74416,0.74421,0.74416,0.74421,29.51,0.74421,0.74431,0.74421,0.7443,42.93,False
'2018-06-18T05:18:00',0.74419,0.74419,0.74419,0.74419,16.54,0.7443,0.7443,0.74429,0.74429,15.49,True
'2018-06-18T05:19:00',0.74419,0.74431,0.74419,0.74431,50.14,0.7443,0.74441,0.74429,0.74441,31.83,True
'2018-06-18T05:20:00',0.74433,0.74433,0.74423,0.7443,66.43,0.74442,0.74442,0.74432,0.74439,46.78,True
'2018-06-18T05:21:00',0.7443,0.74433,0.7443,0.74433,25.04,0.7444,0.74443,0.74439,0.74442,13.43,True
'2018-06-18T05:22:00',0.74433,0.7444,0.74432,0.74432,49.59,0.74443,0.74449,0.7444,0.7444,56.1,False
'2018-06-18T05:23:00',0.74432,0.74439,0.74432,0.74439,33.13,0.7444,0.74448,0.7444,0.74448,27.73,False
'2018-06-18T05:24:00',0.74438,0.74438,0.74431,0.74435,16.53,0.74448,0.74448,0.74439,0.74443,18.04,True
'2018-06-18T05:25:00',0.74436,0.7444,0.74424,0.74424,55.4,0.74444,0.74448,0.74434,0.74434,52.28,False
'2018-06-18T05:26:00',0.74424,0.74432,0.74424,0.74429,35.57,0.74434,0.7444,0.74434,0.74438,33.82,False
'2018-06-18T05:27:00',0.74428,0.74431,0.74427,0.74431,28.34,0.74438,0.7444,0.74434,0.7444,26.13,True
'2018-06-18T05:28:00',0.74432,0.74441,0.74432,0.74441,18.5,0.7444,0.74449,0.7444,0.74449,23.25,False
'2018-06-18T05:29:00',0.7444,0.7444,0.74436,0.74436,34.12,0.74449,0.74449,0.74443,0.74445,22.18,False
'2018-06-18T05:30:00',0.74436,0.74438,0.74436,0.74436,21.07,0.74446,0.74448,0.74445,0.74445,9.61,True
'2018-06-18T05:31:00',0.7444,0.7444,0.7443,0.74431,42.44,0.74445,0.74447,0.74438,0.74441,34.66,False
'2018-06-18T05:32:00',0.74433,0.74434,0.74424,0.7443,39.36,0.74441,0.74443,0.74433,0.74439,54.09,False
'2018-06-18T05:33:00',0.74429,0.74429,0.74413,0.74417,62.06,0.74439,0.74439,0.74422,0.74426,103.77,False
'2018-06-18T05:34:00',0.74417,0.74421,0.74416,0.7442,32.09,0.74427,0.7443,0.74426,0.7443,25.95,True
'2018-06-18T05:35:00',0.7442,0.74434,0.7442,0.74434,49.94,0.7443,0.74443,0.7443,0.74443,43.42,True
'2018-06-18T05:36:00',0.74438,0.74445,0.74434,0.74445,31.69,0.74446,0.74453,0.74442,0.74453,33.6,True
'2018-06-18T05:37:00',0.74445,0.74452,0.74444,0.74448,18.4,0.74454,0.7446,0.74453,0.74457,17.72,False
'2018-06-18T05:38:00',0.7445,0.74451,0.74449,0.7445,19.11,0.74459,0.74461,0.74456,0.74459,33.05,True
'2018-06-18T05:39:00',0.7445,0.74453,0.74447,0.74453,30.08,0.7446,0.74463,0.74457,0.74463,44.04,True
'2018-06-18T05:40:00',0.74453,0.74454,0.74449,0.74453,36.58,0.74463,0.74463,0.74458,0.74463,26.19,True
'2018-06-18T05:41:00',0.74453,0.74455,0.74453,0.74454,43.7,0.74463,0.74463,0.74461,0.74463,15.0,False
'2018-06-18T05:42:00',0.74454,0.74454,0.74453,0.74453,16.2,0.74462,0.74464,0.74462,0.74463,22.7,False
'2018-06-18T05:43:00',0.74453,0.74453,0.74439,0.74439,34.35,0.74463,0.74463,0.74449,0.74449,33.47,False
'2018-06-18T05:44:00',0.74439,0.7444,0.74429,0.74431,40.05,0.74448,0.7445,0.74439,0.74441,30.21,False
'2018-06-18T05:45:00',0.74431,0.74437,0.74429,0.74433,37.66,0.7444,0.74444,0.74438,0.74441,33.39,False
'2018-06-18T05:46:00',0.74432,0.74435,0.74428,0.74428,51.49,0.74442,0.74444,0.74436,0.74438,31.29,True
'2018-06-18T05:47:00',0.74429,0.74437,0.74429,0.74432,49.95,0.74438,0.74445,0.74438,0.7444,36.89,False
'2018-06-18T05:48:00',0.74432,0.74434,0.7443,0.74434,19.45,0.7444,0.74443,0.74438,0.74443,12.35,True
'2018-06-18T05:49:00',0.74432,0.74434,0.74429,0.74432,36.29,0.74441,0.74444,0.74437,0.74442,29.58,True
'2018-06-18T05:50:00',0.74432,0.74443,0.74432,0.74442,66.81,0.74441,0.74453,0.74441,0.74453,52.82,True
'2018-06-18T05:51:00',0.74442,0.74444,0.74438,0.7444,47.12,0.74453,0.74453,0.74446,0.74448,51.92,False
'2018-06-18T05:52:00',0.7444,0.7444,0.7444,0.7444,10.83,0.74449,0.74449,0.74449,0.74449,6.14,False
'2018-06-18T05:53:00',0.7444,0.7444,0.74422,0.74428,52.07,0.74448,0.74448,0.74431,0.74437,48.86,False
'2018-06-18T05:54:00',0.74428,0.74431,0.74422,0.7443,41.81,0.74437,0.74441,0.74432,0.7444,31.27,True
'2018-06-18T05:55:00',0.7443,0.74433,0.74422,0.74422,47.11,0.74441,0.74442,0.74428,0.74428,32.31,False
'2018-06-18T05:56:00',0.74422,0.74432,0.74422,0.74432,52.91,0.74428,0.74441,0.74428,0.74441,58.94,False
'2018-06-18T05:57:00',0.74432,0.74432,0.74421,0.74431,45.15,0.74441,0.74441,0.74431,0.7444,55.38,True
'2018-06-18T05:58:00',0.74431,0.74432,0.74424,0.74429,32.52,0.74441,0.74442,0.74433,0.74438,38.36,True
'2018-06-18T05:59:00',0.7443,0.74437,0.7443,0.74433,50.96,0.74439,0.74446,0.74439,0.74441,41.28,False
'2018-06-18T06:00:00',0.74433,0.74435,0.74428,0.7443,31.25,0.74441,0.74443,0.74436,0.74437,45.95,False
'2018-06-18T06:01:00',0.7443,0.74431,0.74428,0.74428,25.91,0.74438,0.74439,0.74437,0.74438,25.97,True
'2018-06-18T06:02:00',0.74428,0.74433,0.74428,0.74432,42.7,0.74439,0.74442,0.74438,0.74442,26.05,True
'2018-06-18T06:03:00',0.74432,0.74433,0.74432,0.74432,27.8,0.74442,0.74443,0.7444,0.74441,24.58,False
'2018-06-18T06:04:00',0.74432,0.74432,0.74429,0.74429,40.41,0.74441,0.74442,0.74438,0.74439,44.96,False
'2018-06-18T06:05:00',0.74428,0.7443,0.74421,0.74421,26.28,0.74438,0.74439,0.74431,0.74431,34.58,True
'2018-06-18T06:06:00',0.74421,0.7443,0.74421,0.74429,23.42,0.74428,0.7444,0.74428,0.7444,35.7,True
'2018-06-18T06:07:00',0.74429,0.74431,0.74429,0.74429,13.24,0.74439,0.7444,0.74436,0.74436,20.47,True
'2018-06-18T06:08:00',0.74428,0.74439,0.74428,0.74438,31.56,0.74437,0.74448,0.74437,0.74447,29.54,False
'2018-06-18T06:09:00',0.74438,0.74438,0.74432,0.74432,29.38,0.74447,0.74447,0.74442,0.74443,15.06,True
'2018-06-18T06:10:00',0.74433,0.74441,0.74433,0.74441,41.84,0.74442,0.74451,0.74442,0.7445,30.83,False
'2018-06-18T06:11:00',0.74441,0.74441,0.74431,0.74431,45.72,0.74449,0.7445,0.74441,0.74441,53.15,False
'2018-06-18T06:12:00',0.74431,0.74431,0.74429,0.74431,13.87,0.74441,0.74441,0.74438,0.7444,20.43,True
'2018-06-18T06:13:00',0.74431,0.74432,0.74431,0.74432,4.19,0.7444,0.74442,0.7444,0.74442,9.34,True
'2018-06-18T06:14:00',0.74433,0.74433,0.74427,0.74428,42.45,0.74442,0.74442,0.74437,0.74438,64.79,False
'2018-06-18T06:15:00',0.74428,0.7443,0.74428,0.74428,22.54,0.74435,0.74439,0.74435,0.74439,20.95,False
'2018-06-18T06:16:00',0.74429,0.74429,0.74428,0.74429,8.26,0.74438,0.74438,0.74436,0.74437,9.86,True
'2018-06-18T06:17:00',0.74428,0.7443,0.74428,0.7443,96.57,0.74437,0.74439,0.74437,0.74438,49.67,False
'2018-06-18T06:18:00',0.74429,0.7443,0.74428,0.7443,8.6,0.74438,0.74439,0.74436,0.74439,10.35,True
'2018-06-18T06:19:00',0.74432,0.74439,0.74425,0.74425,127.83,0.74441,0.74449,0.74431,0.74433,84.72,False
'2018-06-18T06:20:00',0.74427,0.7443,0.74426,0.74427,41.89,0.74436,0.74441,0.74434,0.74436,46.45,False
'2018-06-18T06:21:00',0.74428,0.74429,0.74427,0.74429,27.88,0.74438,0.74438,0.74436,0.74438,29.42,False
'2018-06-18T06:22:00',0.74429,0.74429,0.7442,0.7442,43.19,0.74438,0.74438,0.74429,0.74429,40.88,False
'2018-06-18T06:23:00',0.7442,0.74429,0.7442,0.74429,59.32,0.74429,0.74438,0.74429,0.74437,53.68,False
'2018-06-18T06:24:00',0.74426,0.74428,0.74423,0.74424,37.6,0.74435,0.74438,0.74433,0.74433,42.14,False
'2018-06-18T06:25:00',0.74425,0.74428,0.74423,0.74424,40.04,0.74434,0.74437,0.74433,0.74433,32.09,False
'2018-06-18T06:26:00',0.74424,0.74426,0.74424,0.74425,34.99,0.74434,0.74435,0.74433,0.74434,27.04,True
'2018-06-18T06:27:00',0.74426,0.74434,0.74424,0.74434,37.48,0.74435,0.74445,0.74434,0.74443,42.53,True
'2018-06-18T06:28:00',0.74434,0.74453,0.74434,0.74453,43.59,0.74443,0.74462,0.74441,0.74462,37.53,True
'2018-06-18T06:29:00',0.74456,0.74457,0.74425,0.7443,74.36,0.74464,0.74466,0.74434,0.7444,94.24,False
'2018-06-18T06:30:00',0.7443,0.74435,0.74428,0.74435,36.38,0.7444,0.74444,0.74435,0.74444,25.24,True
'2018-06-18T06:31:00',0.74438,0.74444,0.74437,0.74444,22.87,0.74446,0.74454,0.74446,0.74454,19.67,True
'2018-06-18T06:32:00',0.74445,0.74453,0.74443,0.74453,17.69,0.74453,0.74462,0.74452,0.74462,19.79,True
'2018-06-18T06:33:00',0.74453,0.74458,0.74453,0.74454,36.08,0.74462,0.74466,0.74462,0.74463,38.35,False
'2018-06-18T06:34:00',0.74453,0.74454,0.74444,0.74446,46.42,0.74463,0.74463,0.74454,0.74454,51.86,False
'2018-06-18T06:35:00',0.74446,0.74453,0.74446,0.74453,29.49,0.74454,0.74463,0.74454,0.74463,39.31,False
'2018-06-18T06:36:00',0.74453,0.74453,0.74451,0.74451,24.52,0.74463,0.74463,0.74461,0.74462,36.48,True
'2018-06-18T06:37:00',0.74453,0.74462,0.74453,0.74455,39.75,0.74461,0.74471,0.74461,0.74464,44.79,True
'2018-06-18T06:38:00',0.74456,0.74462,0.74456,0.74461,46.47,0.74464,0.74472,0.74464,0.74471,58.04,True
'2018-06-18T06:39:00',0.74462,0.74469,0.74462,0.74465,18.99,0.74472,0.74476,0.74472,0.74475,26.9,True
'2018-06-18T06:40:00',0.74467,0.74475,0.74467,0.74472,20.15,0.74475,0.74482,0.74475,0.7448,37.74,False
'2018-06-18T06:41:00',0.74472,0.74473,0.74463,0.74463,45.04,0.74481,0.74482,0.74472,0.74472,32.47,False
'2018-06-18T06:42:00',0.74463,0.74464,0.74463,0.74463,35.36,0.74473,0.74473,0.74471,0.74471,26.91,True
'2018-06-18T06:43:00',0.74463,0.74464,0.74457,0.74461,32.52,0.74471,0.74474,0.74466,0.7447,27.22,True
'2018-06-18T06:44:00',0.74461,0.74466,0.7446,0.74464,43.96,0.7447,0.74474,0.74469,0.74473,34.42,False
'2018-06-18T06:45:00',0.74463,0.74463,0.74453,0.74453,23.33,0.74472,0.74472,0.74462,0.74462,9.5,False
'2018-06-18T06:46:00',0.74454,0.74454,0.74443,0.74444,36.26,0.74462,0.74462,0.74451,0.74452,21.32,False
'2018-06-18T06:47:00',0.74443,0.74443,0.74442,0.74443,23.61,0.74452,0.74452,0.74451,0.74451,15.75,True
'2018-06-18T06:48:00',0.74444,0.74448,0.7444,0.7444,30.52,0.74451,0.74457,0.74447,0.74447,19.42,False
'2018-06-18T06:49:00',0.7444,0.74442,0.7444,0.74441,8.28,0.74448,0.74449,0.74448,0.74448,6.5,True
'2018-06-18T06:50:00',0.74441,0.74445,0.74441,0.74441,28.06,0.7445,0.74454,0.7445,0.74452,23.22,False
'2018-06-18T06:51:00',0.74441,0.74443,0.74441,0.74443,25.03,0.7445,0.74452,0.7445,0.74452,18.28,True
'2018-06-18T06:52:00',0.74444,0.74444,0.7444,0.74441,21.93,0.74452,0.74453,0.74449,0.7445,18.72,False
'2018-06-18T06:53:00',0.74441,0.74441,0.74433,0.74434,32.38,0.7445,0.7445,0.74442,0.74442,27.21,False
'2018-06-18T06:54:00',0.74434,0.74434,0.74432,0.74432,22.98,0.74443,0.74444,0.74442,0.74443,31.73,True
'2018-06-18T06:55:00',0.74432,0.74441,0.74419,0.74419,54.6,0.74443,0.74452,0.74427,0.74427,46.86,False
'2018-06-18T06:56:00',0.74421,0.74429,0.74421,0.74424,48.33,0.74428,0.74437,0.74428,0.74432,26.69,False
'2018-06-18T06:57:00',0.74422,0.74423,0.74421,0.74421,14.85,0.74433,0.74434,0.74431,0.74432,19.02,False
'2018-06-18T06:58:00',0.74421,0.74423,0.74419,0.74421,29.7,0.74431,0.74432,0.74428,0.7443,30.67,True
'2018-06-18T06:59:00',0.74417,0.74426,0.74414,0.74423,46.44,0.74426,0.74435,0.74423,0.74434,51.6,True
'2018-06-18T07:00:00',0.74423,0.74436,0.74422,0.74431,38.09,0.74433,0.74444,0.74432,0.74442,34.34,False
'2018-06-18T07:01:00',0.74433,0.74433,0.74413,0.74419,68.47,0.74442,0.74443,0.74424,0.7443,58.77,False
'2018-06-18T07:02:00',0.74419,0.74431,0.74419,0.7443,28.05,0.74428,0.74441,0.74428,0.74441,31.88,True
'2018-06-18T07:03:00',0.74431,0.74431,0.74425,0.74429,29.8,0.74442,0.74442,0.74433,0.74438,29.33,False
'2018-06-18T07:04:00',0.74428,0.74429,0.74424,0.74425,17.03,0.74438,0.74438,0.74432,0.74433,25.17,True
'2018-06-18T07:05:00',0.74424,0.7443,0.74424,0.74426,49.96,0.74434,0.74439,0.74432,0.74436,71.77,True
'2018-06-18T07:06:00',0.74428,0.74437,0.74428,0.74429,38.72,0.74435,0.74446,0.74435,0.74439,48.77,False
'2018-06-18T07:07:00',0.7443,0.74435,0.74427,0.74428,30.09,0.74439,0.74444,0.74436,0.74436,36.85,False
'2018-06-18T07:08:00',0.7443,0.7443,0.74421,0.74423,52.69,0.74438,0.74439,0.74431,0.74433,48.15,False
'2018-06-18T07:09:00',0.74423,0.74429,0.74423,0.74428,16.35,0.74433,0.74438,0.74433,0.74437,18.79,True
'2018-06-18T07:10:00',0.74429,0.74435,0.74427,0.74435,44.61,0.74438,0.74444,0.74433,0.74444,31.75,True
'2018-06-18T07:11:00',0.74437,0.74439,0.74435,0.74435,36.77,0.74445,0.74448,0.74442,0.74444,35.68,False
'2018-06-18T07:12:00',0.74434,0.74435,0.74433,0.74433,34.04,0.74443,0.74445,0.74443,0.74444,42.74,False
'2018-06-18T07:13:00',0.74433,0.74433,0.74429,0.74429,28.28,0.74442,0.74442,0.74438,0.74438,16.5,True
'2018-06-18T07:14:00',0.74431,0.7444,0.7443,0.7444,52.19,0.74439,0.7445,0.74438,0.74449,40.71,True
'2018-06-18T07:15:00',0.7444,0.74447,0.74439,0.74444,22.03,0.7445,0.74455,0.74449,0.74453,14.66,True
'2018-06-18T07:16:00',0.74444,0.74457,0.74441,0.74456,106.75,0.74453,0.74466,0.7445,0.74465,103.44,True
'2018-06-18T07:17:00',0.74454,0.74465,0.74452,0.74464,60.21,0.74462,0.74473,0.74461,0.74473,63.53,True
'2018-06-18T07:18:00',0.74466,0.74467,0.74464,0.74466,38.83,0.74475,0.74475,0.74473,0.74475,29.52,True
'2018-06-18T07:19:00',0.74466,0.74474,0.74463,0.74472,113.34,0.74474,0.74481,0.74472,0.74481,81.06,False
'2018-06-18T07:20:00',0.74472,0.74472,0.74462,0.7447,96.13,0.74481,0.74481,0.74471,0.74479,62.0,False
'2018-06-18T07:21:00',0.74469,0.74469,0.74443,0.74453,111.16,0.74478,0.74478,0.74453,0.74462,65.75,True
'2018-06-18T07:22:00',0.74454,0.74479,0.74454,0.74478,50.31,0.74461,0.74484,0.74461,0.74484,74.08,True
'2018-06-18T07:23:00',0.74478,0.74489,0.74476,0.74478,38.97,0.74486,0.74496,0.74485,0.74486,37.54,False
'2018-06-18T07:24:00',0.74476,0.74477,0.74474,0.74474,17.52,0.74487,0.74487,0.74479,0.74479,24.81,False
'2018-06-18T07:25:00',0.74468,0.74476,0.74466,0.74474,55.43,0.74476,0.74485,0.74475,0.74484,55.45,False
'2018-06-18T07:26:00',0.74475,0.74475,0.7447,0.7447,36.44,0.74484,0.74484,0.74478,0.74479,20.42,False
'2018-06-18T07:27:00',0.7447,0.7447,0.74468,0.7447,36.87,0.7448,0.7448,0.74477,0.74478,39.14,False
'2018-06-18T07:28:00',0.74468,0.74468,0.74466,0.74466,29.55,0.74473,0.74476,0.74473,0.74474,25.15,True
'2018-06-18T07:29:00',0.74466,0.74472,0.74465,0.74472,38.62,0.74475,0.74482,0.74473,0.74482,35.22,True
'2018-06-18T07:30:00',0.74474,0.74516,0.74474,0.74515,76.6,0.74484,0.74525,0.74484,0.74525,110.18,False
'2018-06-18T07:31:00',0.74515,0.74515,0.745,0.74505,63.26,0.74525,0.74525,0.74509,0.74514,63.25,False
'2018-06-18T07:32:00',0.74504,0.74506,0.74489,0.74493,76.23,0.74514,0.74515,0.74499,0.74502,82.33,False
'2018-06-18T07:33:00',0.74493,0.74495,0.74488,0.74491,65.84,0.74501,0.74505,0.74497,0.745,42.42,True
'2018-06-18T07:34:00',0.74491,0.74498,0.74487,0.74494,55.97,0.745,0.74507,0.74494,0.74502,39.69,False
'2018-06-18T07:35:00',0.74495,0.74498,0.7449,0.74494,85.37,0.74505,0.74507,0.745,0.74505,47.57,False
'2018-06-18T07:36:00',0.74494,0.74494,0.7449,0.74491,42.59,0.74504,0.74504,0.74499,0.745,37.01,True
'2018-06-18T07:37:00',0.74492,0.74496,0.74492,0.74494,42.97,0.74501,0.74505,0.74501,0.74503,42.93,False
'2018-06-18T07:38:00',0.74494,0.74494,0.74492,0.74493,38.4,0.74503,0.74503,0.745,0.74503,35.56,True
'2018-06-18T07:39:00',0.74492,0.74508,0.74492,0.74495,53.16,0.74501,0.74516,0.74501,0.74505,67.04,False
'2018-06-18T07:40:00',0.74495,0.74501,0.74492,0.74495,117.49,0.74503,0.74511,0.74501,0.74503,82.31,False
'2018-06-18T07:41:00',0.74497,0.74501,0.74494,0.74501,52.74,0.74505,0.7451,0.74502,0.7451,49.11,True
'2018-06-18T07:42:00',0.74501,0.74503,0.74493,0.74495,81.7,0.7451,0.74512,0.74504,0.74504,62.17,False
'2018-06-18T07:43:00',0.74494,0.745,0.74494,0.745,26.61,0.74504,0.74511,0.74504,0.7451,22.76,False
'2018-06-18T07:44:00',0.74499,0.74499,0.74493,0.74495,47.23,0.74505,0.74505,0.74503,0.74505,30.63,False
'2018-06-18T07:45:00',0.74495,0.74496,0.74489,0.74493,54.31,0.74505,0.74505,0.74499,0.74503,34.84,True
'2018-06-18T07:46:00',0.74494,0.745,0.74492,0.74499,31.8,0.74504,0.7451,0.74502,0.74509,17.47,False
'2018-06-18T07:47:00',0.74499,0.74499,0.74486,0.74486,76.18,0.74509,0.74509,0.74495,0.74495,53.28,False
'2018-06-18T07:48:00',0.74486,0.74486,0.74482,0.74483,21.21,0.74495,0.74495,0.74491,0.74491,19.12,False
'2018-06-18T07:49:00',0.74483,0.74483,0.74469,0.74474,79.08,0.74491,0.74491,0.74478,0.74483,92.95,False
'2018-06-18T07:50:00',0.74474,0.74479,0.74474,0.74479,7.69,0.74483,0.74488,0.74483,0.74488,8.56,False
'2018-06-18T07:51:00',0.74479,0.74479,0.74475,0.74475,22.26,0.74487,0.74487,0.74483,0.74484,21.97,False
'2018-06-18T07:52:00',0.74475,0.74475,0.7447,0.74472,25.21,0.74484,0.74484,0.74479,0.74481,39.8,True
'2018-06-18T07:53:00',0.74472,0.74491,0.74472,0.74491,55.82,0.74481,0.74497,0.7448,0.74497,38.93,False
'2018-06-18T07:54:00',0.74491,0.74491,0.74474,0.7448,81.67,0.74497,0.74497,0.74481,0.74489,52.56,False
'2018-06-18T07:55:00',0.7448,0.74485,0.74476,0.74476,37.52,0.74489,0.74493,0.74484,0.74485,37.09,False
'2018-06-18T07:56:00',0.74475,0.74479,0.74471,0.74475,57.07,0.74484,0.74489,0.74482,0.74482,56.47,True
'2018-06-18T07:57:00',0.74475,0.74481,0.74475,0.7448,19.1,0.74483,0.74488,0.74483,0.74488,40.07,False
'2018-06-18T07:58:00',0.74479,0.74479,0.74473,0.74475,13.65,0.74488,0.74488,0.74484,0.74484,9.01,True
'2018-06-18T07:59:00',0.74475,0.74481,0.74473,0.74481,69.44,0.74485,0.7449,0.74482,0.74489,84.13,True
'2018-06-18T08:00:00',0.74481,0.74515,0.74481,0.74491,99.17,0.74491,0.74524,0.7449,0.745,97.08,False
'2018-06-18T08:01:00',0.7449,0.745,0.7449,0.74493,77.76,0.74501,0.74509,0.74499,0.74502,68.46,False
'2018-06-18T08:02:00',0.74492,0.74495,0.74486,0.74495,59.23,0.74502,0.74504,0.74496,0.74504,42.43,False
'2018-06-18T08:03:00',0.74495,0.74495,0.74487,0.74489,64.47,0.74504,0.74504,0.74496,0.74498,73.89,False
'2018-06-18T08:04:00',0.74488,0.74491,0.74485,0.74486,52.24,0.74498,0.74501,0.74495,0.74496,59.71,False
'2018-06-18T08:05:00',0.74486,0.74488,0.74484,0.74485,29.23,0.74497,0.74497,0.74493,0.74495,37.88,False
'2018-06-18T08:06:00',0.74485,0.74487,0.74485,0.74486,34.63,0.74495,0.74496,0.74494,0.74495,37.01,False
'2018-06-18T08:07:00',0.74486,0.74486,0.74484,0.74484,16.22,0.74493,0.74495,0.74493,0.74495,19.15,False
'2018-06-18T08:08:00',0.74484,0.74485,0.74475,0.74483,87.61,0.74494,0.74496,0.74484,0.74491,63.93,False
'2018-06-18T08:09:00',0.74482,0.74482,0.74474,0.74476,60.07,0.7449,0.7449,0.74481,0.74483,50.9,False
'2018-06-18T08:10:00',0.74476,0.74479,0.74474,0.74474,67.07,0.74483,0.74488,0.74483,0.74484,66.83,True
'2018-06-18T08:11:00',0.74476,0.74481,0.74471,0.74481,31.67,0.74484,0.74491,0.74481,0.74491,38.33,True
'2018-06-18T08:12:00',0.74482,0.74488,0.74482,0.74483,52.63,0.74491,0.74497,0.74491,0.74493,51.99,False
'2018-06-18T08:13:00',0.74482,0.74482,0.74471,0.74475,60.03,0.74493,0.74493,0.74481,0.74484,76.31,False
'2018-06-18T08:14:00',0.74475,0.74478,0.74474,0.74475,38.91,0.74484,0.74486,0.74484,0.74485,48.03,False
'2018-06-18T08:15:00',0.74476,0.74476,0.74475,0.74475,52.06,0.74485,0.74485,0.74482,0.74483,60.71,True
'2018-06-18T08:16:00',0.74475,0.74485,0.74474,0.74485,89.55,0.74483,0.74495,0.74483,0.74492,66.62,True
'2018-06-18T08:17:00',0.74484,0.74508,0.74484,0.74508,58.64,0.74494,0.74515,0.74493,0.74515,57.3,False
'2018-06-18T08:18:00',0.74508,0.74508,0.74493,0.74494,37.99,0.74515,0.74515,0.74501,0.74503,62.39,False
'2018-06-18T08:19:00',0.74493,0.74495,0.74493,0.74495,50.79,0.74503,0.74504,0.74503,0.74503,34.95,True
'2018-06-18T08:20:00',0.74493,0.74496,0.74491,0.74495,47.63,0.74502,0.74503,0.745,0.74503,32.6,True
'2018-06-18T08:21:00',0.74496,0.74499,0.74493,0.74497,41.45,0.74503,0.74507,0.74503,0.74504,43.69,False
'2018-06-18T08:22:00',0.74497,0.74497,0.74494,0.74496,24.39,0.74505,0.74506,0.74503,0.74506,25.08,True
'2018-06-18T08:23:00',0.74496,0.74498,0.74495,0.74497,22.65,0.74503,0.74505,0.74503,0.74505,20.99,False
'2018-06-18T08:24:00',0.74496,0.74497,0.74494,0.74497,46.9,0.74504,0.74506,0.74503,0.74505,54.54,True
'2018-06-18T08:25:00',0.74497,0.74501,0.74496,0.74496,77.75,0.74505,0.74507,0.74504,0.74505,73.01,False
'2018-06-18T08:26:00',0.74495,0.74496,0.7446,0.74463,150.51,0.74505,0.74505,0.74471,0.74473,151.84,False
'2018-06-18T08:27:00',0.74464,0.74465,0.74452,0.74462,132.73,0.74474,0.74474,0.74459,0.74471,126.67,True
'2018-06-18T08:28:00',0.74462,0.74466,0.7446,0.74465,76.11,0.74471,0.74474,0.7447,0.74474,62.38,True
'2018-06-18T08:29:00',0.74466,0.74477,0.74463,0.74475,45.45,0.74474,0.74485,0.74472,0.74483,74.83,False
'2018-06-18T08:30:00',0.74473,0.74475,0.74464,0.74469,72.98,0.74483,0.74483,0.74472,0.74478,68.44,True
'2018-06-18T08:31:00',0.7447,0.74478,0.74465,0.74477,54.27,0.74479,0.74486,0.74474,0.74485,80.66,True
'2018-06-18T08:32:00',0.74477,0.7448,0.74474,0.74476,35.42,0.74485,0.74488,0.74483,0.74484,49.11,False
'2018-06-18T08:33:00',0.74475,0.74479,0.74475,0.74476,22.53,0.74484,0.74486,0.74483,0.74484,25.55,False
'2018-06-18T08:34:00',0.74474,0.74474,0.74464,0.74467,52.09,0.74483,0.74483,0.74472,0.74473,61.19,False
'2018-06-18T08:35:00',0.74468,0.74468,0.74445,0.74447,67.71,0.74475,0.74476,0.74453,0.74455,78.23,False
'2018-06-18T08:36:00',0.74448,0.74457,0.74448,0.74454,80.21,0.74456,0.74464,0.74456,0.74463,98.14,False
'2018-06-18T08:37:00',0.74453,0.74454,0.74447,0.74452,47.33,0.74462,0.74462,0.74456,0.74461,56.81,True
'2018-06-18T08:38:00',0.74452,0.7446,0.74441,0.74441,117.89,0.74461,0.74468,0.74449,0.74449,77.5,False
'2018-06-18T08:39:00',0.74442,0.74443,0.7443,0.74433,101.58,0.7445,0.74452,0.74439,0.74441,92.51,False
'2018-06-18T08:40:00',0.74432,0.74432,0.74427,0.74431,82.23,0.7444,0.74441,0.74436,0.74441,104.93,True
'2018-06-18T08:41:00',0.74431,0.74437,0.74425,0.74425,87.98,0.7444,0.74445,0.74433,0.74434,92.04,False
'2018-06-18T08:42:00',0.74426,0.74432,0.74424,0.74424,27.82,0.74434,0.74438,0.74432,0.74434,69.59,True
'2018-06-18T08:43:00',0.74426,0.74437,0.74426,0.74431,39.14,0.74434,0.74444,0.74434,0.7444,79.48,False
'2018-06-18T08:44:00',0.74431,0.74435,0.74427,0.74433,69.93,0.7444,0.74443,0.74434,0.7444,109.1,True
'2018-06-18T08:45:00',0.74435,0.74446,0.74425,0.74443,101.0,0.74442,0.74454,0.74435,0.74452,117.84,False
'2018-06-18T08:46:00',0.74442,0.74444,0.74431,0.74437,86.8,0.74452,0.74452,0.7444,0.74446,89.36,False
'2018-06-18T08:47:00',0.74439,0.74442,0.74433,0.74433,137.94,0.74448,0.74451,0.74441,0.74441,160.93,False
'2018-06-18T08:48:00',0.74432,0.74434,0.74424,0.74434,82.48,0.74441,0.74443,0.74434,0.74441,87.23,True
'2018-06-18T08:49:00',0.74434,0.74435,0.7443,0.74434,45.14,0.74441,0.74444,0.74439,0.74442,56.49,True
'2018-06-18T08:50:00',0.74434,0.74442,0.7443,0.74441,73.38,0.74441,0.7445,0.74438,0.74449,72.3,True
'2018-06-18T08:51:00',0.74441,0.74447,0.74439,0.74445,28.14,0.7445,0.74454,0.74448,0.74454,54.68,True
'2018-06-18T08:52:00',0.74445,0.74448,0.74435,0.74445,43.58,0.74452,0.74455,0.74443,0.74455,89.48,True
'2018-06-18T08:53:00',0.74446,0.74449,0.74434,0.74434,36.31,0.74454,0.74456,0.74441,0.74441,66.6,False
'2018-06-18T08:54:00',0.74435,0.74435,0.74429,0.74432,48.57,0.74441,0.74441,0.74438,0.7444,41.41,False
'2018-06-18T08:55:00',0.74431,0.74431,0.74408,0.74411,75.16,0.7444,0.7444,0.74417,0.74418,82.96,False
'2018-06-18T08:56:00',0.74413,0.74426,0.74411,0.74411,105.48,0.74419,0.74435,0.74418,0.74418,66.54,False
'2018-06-18T08:57:00',0.7441,0.74422,0.74404,0.7442,89.51,0.74418,0.74428,0.74412,0.74427,117.0,True
'2018-06-18T08:58:00',0.74422,0.74435,0.74416,0.74434,71.28,0.74427,0.74442,0.74425,0.74442,159.01,False
'2018-06-18T08:59:00',0.74434,0.74434,0.74412,0.74412,102.45,0.74442,0.74442,0.7442,0.7442,141.56,True
'2018-06-18T09:00:00',0.7441,0.74439,0.7441,0.74426,199.93,0.7442,0.74449,0.7442,0.74436,174.09,False
'2018-06-18T09:01:00',0.74427,0.74427,0.74394,0.74402,116.36,0.74435,0.74435,0.74401,0.7441,133.07,False
'2018-06-18T09:02:00',0.74402,0.74426,0.74401,0.7442,137.67,0.74409,0.74434,0.74409,0.7443,136.85,False
'2018-06-18T09:03:00',0.74421,0.74422,0.74413,0.74422,53.93,0.74431,0.74431,0.74422,0.74431,63.24,True
'2018-06-18T09:04:00',0.74423,0.74427,0.74421,0.74426,58.53,0.74431,0.74435,0.7443,0.74434,48.29,True
'2018-06-18T09:05:00',0.74427,0.74428,0.74423,0.74423,61.58,0.74435,0.74437,0.74431,0.74432,58.59,False
'2018-06-18T09:06:00',0.74423,0.74427,0.7442,0.74426,28.51,0.74431,0.74435,0.74428,0.74434,30.64,True
'2018-06-18T09:07:00',0.74425,0.74428,0.74423,0.74423,38.25,0.74435,0.74436,0.74431,0.74431,33.09,False
'2018-06-18T09:08:00',0.74423,0.74423,0.74406,0.74421,109.92,0.74428,0.74431,0.74415,0.74428,138.77,True
'2018-06-18T09:09:00',0.7442,0.74425,0.74413,0.74413,61.91,0.74428,0.74432,0.74421,0.74421,79.0,False
'2018-06-18T09:10:00',0.74412,0.74415,0.74391,0.74394,64.29,0.74421,0.74422,0.74399,0.74402,90.86,False
'2018-06-18T09:11:00',0.74394,0.74398,0.74392,0.74393,58.14,0.74401,0.74404,0.744,0.744,65.72,True
'2018-06-18T09:12:00',0.74394,0.74401,0.74383,0.74383,55.05,0.74402,0.7441,0.74391,0.74391,84.98,False
'2018-06-18T09:13:00',0.74384,0.74388,0.74375,0.74379,128.76,0.74391,0.74396,0.74382,0.74385,118.0,True
'2018-06-18T09:14:00',0.7438,0.74389,0.74372,0.74384,99.37,0.74385,0.74396,0.74381,0.74392,107.09,True
'2018-06-18T09:15:00',0.74383,0.74389,0.74382,0.74386,73.53,0.74392,0.74397,0.74391,0.74395,70.51,True
'2018-06-18T09:16:00',0.74386,0.74395,0.74386,0.74387,160.98,0.74395,0.74402,0.74394,0.74394,123.19,False
'2018-06-18T09:17:00',0.74386,0.74386,0.74375,0.74376,64.17,0.74394,0.74394,0.74383,0.74383,51.89,False
'2018-06-18T09:18:00',0.74378,0.74383,0.74375,0.74382,99.75,0.74384,0.74391,0.74383,0.7439,85.64,True
'2018-06-18T09:19:00',0.74381,0.74398,0.74378,0.74398,74.81,0.74389,0.74407,0.74386,0.74405,116.31,False
'2018-06-18T09:20:00',0.74397,0.74399,0.74394,0.74394,39.56,0.74405,0.74405,0.74403,0.74403,38.71,False
'2018-06-18T09:21:00',0.74394,0.74398,0.74386,0.74387,44.34,0.74403,0.74406,0.74394,0.74395,48.93,False
'2018-06-18T09:22:00',0.74387,0.74387,0.74384,0.74387,33.15,0.74396,0.74396,0.74391,0.74395,39.27,True
'2018-06-18T09:23:00',0.74391,0.74391,0.74374,0.74377,97.78,0.74397,0.744,0.74381,0.74385,140.91,False
'2018-06-18T09:24:00',0.74377,0.74388,0.74375,0.74387,63.01,0.74385,0.74396,0.74383,0.74395,68.27,True
'2018-06-18T09:25:00',0.74386,0.74396,0.74386,0.74396,57.39,0.74394,0.74405,0.74392,0.74403,89.76,True
'2018-06-18T09:26:00',0.74396,0.74408,0.74396,0.74407,45.45,0.74401,0.74416,0.74401,0.74415,66.21,False
'2018-06-18T09:27:00',0.74407,0.74407,0.74395,0.74398,85.98,0.74414,0.74415,0.74402,0.74406,86.66,False
'2018-06-18T09:28:00',0.74399,0.74405,0.74396,0.74397,110.66,0.74406,0.74413,0.74403,0.74405,89.02,False
'2018-06-18T09:29:00',0.74397,0.74397,0.74384,0.74393,87.06,0.74405,0.74405,0.74392,0.74401,68.58,True
'2018-06-18T09:30:00',0.74391,0.74404,0.74387,0.74398,85.09,0.74396,0.74413,0.74396,0.74405,83.81,False
'2018-06-18T09:31:00',0.74398,0.744,0.74397,0.74398,17.7,0.74406,0.74408,0.74405,0.74406,13.62,True
'2018-06-18T09:32:00',0.74398,0.74404,0.74398,0.744,26.95,0.74406,0.74408,0.74405,0.74407,34.81,False
'2018-06-18T09:33:00',0.74399,0.744,0.74395,0.74399,26.56,0.74407,0.74407,0.74403,0.74406,29.7,True
'2018-06-18T09:34:00',0.74398,0.74401,0.74397,0.74398,32.71,0.74407,0.74407,0.74405,0.74405,31.11,False
'2018-06-18T09:35:00',0.74398,0.74398,0.74395,0.74395,49.39,0.74406,0.74406,0.74403,0.74403,45.15,False
'2018-06-18T09:36:00',0.74397,0.74397,0.74385,0.74386,65.74,0.74404,0.74405,0.74393,0.74395,39.93,False
'2018-06-18T09:37:00',0.74385,0.74387,0.74385,0.74385,34.05,0.74395,0.74396,0.74393,0.74394,22.93,False
'2018-06-18T09:38:00',0.74385,0.74386,0.74385,0.74386,56.27,0.74395,0.74395,0.74393,0.74395,40.95,False
'2018-06-18T09:39:00',0.74386,0.74386,0.74377,0.74377,33.02,0.74395,0.74395,0.74385,0.74385,63.04,False
'2018-06-18T09:40:00',0.74378,0.74381,0.74377,0.74377,22.54,0.74386,0.7439,0.74385,0.74385,36.0,True
'2018-06-18T09:41:00',0.74377,0.74393,0.74377,0.74386,86.32,0.74385,0.74401,0.74385,0.74396,96.77,False
'2018-06-18T09:42:00',0.74388,0.7439,0.74388,0.74388,26.5,0.74396,0.74398,0.74396,0.74396,35.95,True
'2018-06-18T09:43:00',0.74388,0.74398,0.74388,0.74398,97.58,0.74396,0.74407,0.74395,0.74407,103.85,True
'2018-06-18T09:44:00',0.74398,0.74415,0.74398,0.7441,68.59,0.74406,0.74422,0.74405,0.74416,90.31,True
'2018-06-18T09:45:00',0.7441,0.74416,0.74406,0.74416,54.19,0.74417,0.74423,0.74412,0.74423,77.42,True
'2018-06-18T09:46:00',0.74417,0.74419,0.74409,0.74419,68.24,0.74423,0.74426,0.74416,0.74425,104.76,True
'2018-06-18T09:47:00',0.74419,0.74421,0.74415,0.7442,54.15,0.74426,0.74427,0.74423,0.74426,57.43,False
'2018-06-18T09:48:00',0.7442,0.7442,0.74417,0.74417,53.01,0.74427,0.74427,0.74424,0.74425,57.16,True
'2018-06-18T09:49:00',0.74419,0.74428,0.74417,0.74428,59.6,0.74425,0.74436,0.74425,0.74435,77.47,True
'2018-06-18T09:50:00',0.74429,0.74437,0.74426,0.74437,77.27,0.74435,0.74446,0.74434,0.74446,115.2,False
'2018-06-18T09:51:00',0.74437,0.74437,0.74424,0.74427,88.72,0.74445,0.74446,0.74433,0.74436,85.19,False
'2018-06-18T09:52:00',0.74428,0.74431,0.74427,0.74427,53.37,0.74436,0.74439,0.74436,0.74436,82.17,False
'2018-06-18T09:53:00',0.74427,0.74428,0.74427,0.74427,34.27,0.74436,0.74436,0.74435,0.74436,51.36,True
'2018-06-18T09:54:00',0.74427,0.74429,0.74415,0.74415,41.1,0.74436,0.74437,0.74423,0.74423,71.75,False
'2018-06-18T09:55:00',0.74415,0.74418,0.74406,0.74406,57.08,0.74423,0.74425,0.74414,0.74415,90.48,False
'2018-06-18T09:56:00',0.74408,0.74411,0.74398,0.74399,55.7,0.74416,0.74419,0.74405,0.74407,69.5,False
'2018-06-18T09:57:00',0.74398,0.74404,0.74389,0.74389,109.17,0.74406,0.74412,0.74396,0.74398,98.93,False
'2018-06-18T09:58:00',0.74388,0.744,0.74385,0.74388,109.56,0.74398,0.74407,0.74393,0.74397,79.17,False
'2018-06-18T09:59:00',0.74387,0.74387,0.74349,0.74355,160.87,0.74395,0.74395,0.74357,0.74365,146.51,False
'2018-06-18T10:00:00',0.74358,0.74369,0.74354,0.74354,142.68,0.74366,0.74377,0.74363,0.74363,142.52,False
'2018-06-18T10:01:00',0.74354,0.74367,0.74351,0.74356,107.77,0.74364,0.74377,0.7436,0.74365,98.73,False
'2018-06-18T10:02:00',0.74356,0.74365,0.74356,0.74359,134.8,0.74365,0.74374,0.74364,0.74367,106.53,False
'2018-06-18T10:03:00',0.7436,0.7436,0.74349,0.74349,26.78,0.74367,0.74367,0.74357,0.74357,27.32,False
'2018-06-18T10:04:00',0.74349,0.74352,0.74345,0.74346,95.4,0.74356,0.7436,0.74353,0.74354,76.77,True
'2018-06-18T10:05:00',0.74346,0.74359,0.74346,0.74347,46.28,0.74355,0.74367,0.74355,0.74355,55.32,False
'2018-06-18T10:06:00',0.74347,0.74354,0.74346,0.74354,82.26,0.74356,0.74363,0.74355,0.74362,106.86,True
'2018-06-18T10:07:00',0.74354,0.74368,0.74354,0.74368,77.53,0.74363,0.74377,0.74363,0.74377,76.03,True
'2018-06-18T10:08:00',0.74372,0.744,0.74368,0.74399,135.98,0.7438,0.74408,0.74378,0.74407,160.47,True
'2018-06-18T10:09:00',0.74399,0.74408,0.74398,0.74408,104.77,0.74406,0.74417,0.74406,0.74416,105.06,True
'2018-06-18T10:10:00',0.74408,0.74409,0.74398,0.74406,103.01,0.74415,0.74418,0.74407,0.74414,97.3,False
'2018-06-18T10:11:00',0.74403,0.74406,0.74398,0.74399,102.39,0.74412,0.74415,0.74405,0.74408,115.04,True
'2018-06-18T10:12:00',0.74398,0.7441,0.74387,0.74409,103.19,0.74407,0.74419,0.74397,0.74417,141.96,False
'2018-06-18T10:13:00',0.74407,0.7441,0.74398,0.74407,112.26,0.74417,0.74419,0.74408,0.74418,144.64,False
'2018-06-18T10:14:00',0.74407,0.74407,0.74395,0.74396,55.16,0.74416,0.74416,0.74403,0.74404,77.66,False
'2018-06-18T10:15:00',0.74396,0.74396,0.7437,0.74374,98.82,0.74405,0.74405,0.74378,0.74381,115.02,False
'2018-06-18T10:16:00',0.74375,0.74381,0.74373,0.74375,63.03,0.74382,0.74389,0.7438,0.74383,88.76,True
'2018-06-18T10:17:00',0.74375,0.74382,0.74371,0.74378,97.14,0.74384,0.7439,0.7438,0.74387,97.0,True
'2018-06-18T10:18:00',0.74379,0.74397,0.74379,0.74385,84.29,0.74387,0.74405,0.74387,0.74393,106.15,False
'2018-06-18T10:19:00',0.74385,0.74395,0.74383,0.74384,59.44,0.74394,0.74402,0.74391,0.74393,81.97,True
'2018-06-18T10:20:00',0.74384,0.74396,0.74384,0.74396,97.69,0.74393,0.74404,0.74393,0.74404,108.15,True
'2018-06-18T10:21:00',0.74399,0.74399,0.74396,0.74399,96.28,0.74407,0.74409,0.74405,0.74409,80.36,True
'2018-06-18T10:22:00',0.744,0.74405,0.74398,0.744,39.0,0.74409,0.74411,0.74406,0.74408,73.39,True
'2018-06-18T10:23:00',0.744,0.74415,0.74397,0.74415,83.81,0.74407,0.74425,0.74406,0.74425,114.27,True
'2018-06-18T10:24:00',0.74417,0.74421,0.74414,0.74419,34.57,0.74425,0.74429,0.74422,0.74427,46.0,True
'2018-06-18T10:25:00',0.74419,0.74428,0.74415,0.74428,32.01,0.74426,0.74436,0.74419,0.74436,56.9,True
'2018-06-18T10:26:00',0.74429,0.74438,0.74427,0.74428,61.65,0.74435,0.74446,0.74435,0.74437,85.48,False
'2018-06-18T10:27:00',0.74428,0.74428,0.74425,0.74427,36.96,0.74437,0.74437,0.74434,0.74436,38.46,True
'2018-06-18T10:28:00',0.74428,0.7443,0.74426,0.74427,47.27,0.74436,0.74438,0.74434,0.74435,47.17,True
'2018-06-18T10:29:00',0.74425,0.74431,0.74425,0.74428,70.54,0.74434,0.7444,0.74431,0.74436,106.49,False
'2018-06-18T10:30:00',0.74428,0.74429,0.74424,0.74426,44.5,0.74436,0.74438,0.74432,0.74432,62.71,False
'2018-06-18T10:31:00',0.74426,0.74428,0.74425,0.74426,23.48,0.74433,0.74435,0.74432,0.74433,11.5,True
'2018-06-18T10:32:00',0.74428,0.74433,0.74423,0.74425,65.78,0.74434,0.7444,0.74429,0.74432,36.76,False
'2018-06-18T10:33:00',0.74425,0.74426,0.74422,0.74424,58.44,0.74431,0.74434,0.74429,0.74431,37.72,True
'2018-06-18T10:34:00',0.74424,0.74432,0.74422,0.74426,73.29,0.74432,0.74438,0.7443,0.74434,49.22,False
'2018-06-18T10:35:00',0.74426,0.74427,0.74422,0.74424,42.55,0.74435,0.74435,0.74428,0.74432,60.74,True
'2018-06-18T10:36:00',0.74424,0.74442,0.74424,0.7444,61.65,0.74433,0.7445,0.74433,0.74447,71.49,True
'2018-06-18T10:37:00',0.7444,0.74461,0.7444,0.74461,65.31,0.74448,0.74469,0.74448,0.74469,71.72,True
'2018-06-18T10:38:00',0.74461,0.74469,0.7446,0.74469,33.88,0.74469,0.74478,0.74467,0.74476,78.67,True
'2018-06-18T10:39:00',0.7447,0.74471,0.74458,0.7446,64.26,0.74477,0.74477,0.74465,0.74467,123.48,True
'2018-06-18T10:40:00',0.7446,0.74473,0.74456,0.74468,107.56,0.74467,0.74481,0.74464,0.74477,153.04,True
'2018-06-18T10:41:00',0.74468,0.74482,0.74466,0.74479,106.63,0.74476,0.74491,0.74474,0.74487,135.72,True
'2018-06-18T10:42:00',0.74479,0.74499,0.74478,0.74494,70.82,0.74486,0.74508,0.74486,0.74503,91.03,True
'2018-06-18T10:43:00',0.74495,0.74522,0.74491,0.7452,94.06,0.74504,0.74531,0.74499,0.74526,115.84,True
'2018-06-18T10:44:00',0.74519,0.7454,0.74509,0.74536,142.35,0.74526,0.74548,0.74516,0.74544,186.62,False
'2018-06-18T10:45:00',0.74535,0.74535,0.74521,0.74521,82.23,0.74542,0.74542,0.74531,0.74531,128.0,False
'2018-06-18T10:46:00',0.74523,0.7453,0.74518,0.74519,108.03,0.74531,0.74539,0.74524,0.74528,136.73,False
'2018-06-18T10:47:00',0.74519,0.74519,0.74514,0.74516,63.92,0.74528,0.74528,0.74523,0.74527,82.48,True
'2018-06-18T10:48:00',0.74517,0.74523,0.745,0.74505,107.25,0.74525,0.74533,0.74508,0.74513,102.24,False
'2018-06-18T10:49:00',0.74504,0.74505,0.74494,0.74497,116.24,0.74512,0.74513,0.74502,0.74506,116.01,False
'2018-06-18T10:50:00',0.74497,0.74504,0.74489,0.74489,185.2,0.74506,0.74514,0.74498,0.74498,169.8,False
'2018-06-18T10:51:00',0.74491,0.74494,0.7448,0.74485,153.23,0.745,0.74502,0.7449,0.74494,126.62,False
'2018-06-18T10:52:00',0.74486,0.74489,0.74484,0.74484,68.66,0.74494,0.74499,0.74491,0.74493,99.57,False
'2018-06-18T10:53:00',0.74485,0.74488,0.74484,0.74486,65.41,0.74494,0.74497,0.74492,0.74494,88.35,True
'2018-06-18T10:54:00',0.74487,0.74491,0.74474,0.74474,64.57,0.74497,0.745,0.74482,0.74482,98.41,False
'2018-06-18T10:55:00',0.74474,0.74481,0.74469,0.74479,40.8,0.74482,0.74488,0.74478,0.74487,32.81,False
'2018-06-18T10:56:00',0.74478,0.74478,0.74464,0.7447,156.45,0.74487,0.74487,0.74473,0.74478,75.92,True
'2018-06-18T10:57:00',0.74469,0.74488,0.74466,0.74488,111.83,0.74478,0.74496,0.74475,0.74496,134.45,True
'2018-06-18T10:58:00',0.74489,0.74493,0.74477,0.74489,105.53,0.74497,0.74501,0.74485,0.74498,76.73,True
'2018-06-18T10:59:00',0.74489,0.74499,0.74487,0.74499,78.78,0.74499,0.74508,0.74495,0.74508,73.22,True
'2018-06-18T11:00:00',0.74499,0.745,0.74498,0.74499,53.82,0.74509,0.74509,0.74505,0.74508,36.83,False
'2018-06-18T11:01:00',0.74499,0.74499,0.74469,0.74481,148.52,0.74508,0.74508,0.74478,0.74489,115.43,True
'2018-06-18T11:02:00',0.74481,0.74512,0.74479,0.74498,170.34,0.74489,0.7452,0.74487,0.74507,162.02,False
'2018-06-18T11:03:00',0.745,0.745,0.74485,0.74489,112.21,0.74508,0.74508,0.74494,0.74498,95.2,False
'2018-06-18T11:04:00',0.74489,0.74495,0.74483,0.74484,143.93,0.74497,0.74504,0.74493,0.74493,122.46,False
'2018-06-18T11:05:00',0.74483,0.74483,0.74478,0.74478,33.84,0.74492,0.74492,0.74487,0.74488,39.67,False
'2018-06-18T11:06:00',0.74477,0.74477,0.74468,0.74468,62.85,0.74484,0.74484,0.74477,0.74477,69.44,False
'2018-06-18T11:07:00',0.74468,0.74469,0.74465,0.74465,48.88,0.74476,0.74478,0.74472,0.74473,45.14,True
'2018-06-18T11:08:00',0.74465,0.74476,0.74462,0.74469,100.51,0.74472,0.74484,0.7447,0.74479,80.33,False
'2018-06-18T11:09:00',0.7447,0.74471,0.74468,0.7447,99.38,0.74479,0.7448,0.74476,0.74479,63.93,True
'2018-06-18T11:10:00',0.74471,0.74483,0.74462,0.74481,93.43,0.74479,0.74492,0.7447,0.74489,91.02,True
'2018-06-18T11:11:00',0.74481,0.74489,0.74477,0.74489,102.8,0.74488,0.74497,0.74485,0.74497,99.5,True
'2018-06-18T11:12:00',0.74487,0.74497,0.74485,0.74494,117.29,0.74496,0.74504,0.74494,0.74502,114.66,False
'2018-06-18T11:13:00',0.74494,0.74494,0.74475,0.74475,83.32,0.74502,0.74502,0.74483,0.74483,69.78,False
'2018-06-18T11:14:00',0.74475,0.74488,0.74475,0.74476,52.4,0.74482,0.74496,0.74482,0.74484,55.91,False
'2018-06-18T11:15:00',0.74476,0.74479,0.74464,0.74464,75.55,0.74485,0.74488,0.74474,0.74474,74.86,False
'2018-06-18T11:16:00',0.74463,0.74467,0.74457,0.74459,85.07,0.7447,0.74476,0.74466,0.74468,67.84,True
'2018-06-18T11:17:00',0.7446,0.7447,0.74459,0.7447,33.9,0.74468,0.74478,0.74468,0.74477,28.41,True
'2018-06-18T11:18:00',0.7447,0.7448,0.74469,0.74479,51.55,0.74478,0.7449,0.74478,0.74488,54.73,True
'2018-06-18T11:19:00',0.74479,0.74495,0.74479,0.74493,60.26,0.74489,0.745,0.74489,0.74499,65.81,True
'2018-06-18T11:20:00',0.74492,0.74502,0.74489,0.74496,90.74,0.74499,0.74509,0.74497,0.74502,92.5,False
'2018-06-18T11:21:00',0.74495,0.74498,0.74477,0.74477,64.61,0.74503,0.74506,0.74485,0.74485,58.09,False
'2018-06-18T11:22:00',0.74476,0.74488,0.74471,0.74485,112.75,0.74484,0.74496,0.74479,0.74492,126.69,False
'2018-06-18T11:23:00',0.74485,0.74488,0.74475,0.74475,70.57,0.74493,0.74496,0.74482,0.74483,37.83,False
'2018-06-18T11:24:00',0.74475,0.74486,0.74475,0.74478,118.13,0.74485,0.74494,0.74485,0.74487,139.49,False
'2018-06-18T11:25:00',0.74478,0.74478,0.74465,0.74475,68.44,0.74486,0.74486,0.74474,0.74485,76.72,True
'2018-06-18T11:26:00',0.74476,0.74497,0.74476,0.74484,66.4,0.74485,0.74504,0.74485,0.74491,112.25,False
'2018-06-18T11:27:00',0.74486,0.74489,0.74481,0.74489,44.41,0.74493,0.74496,0.74488,0.74496,80.44,True
'2018-06-18T11:28:00',0.74489,0.74489,0.74488,0.74489,14.36,0.74496,0.74497,0.74495,0.74496,25.0,True
'2018-06-18T11:29:00',0.74489,0.74492,0.74488,0.74489,28.89,0.74495,0.745,0.74495,0.74497,50.29,False
'2018-06-18T11:30:00',0.74488,0.74488,0.74467,0.74472,88.47,0.74496,0.74496,0.74476,0.74479,102.14,False
'2018-06-18T11:31:00',0.74472,0.74475,0.74468,0.74472,146.11,0.74479,0.74484,0.74477,0.74481,133.43,False
'2018-06-18T11:32:00',0.74473,0.74474,0.74463,0.74463,98.3,0.74483,0.74483,0.74472,0.74474,87.44,False
'2018-06-18T11:33:00',0.74464,0.74468,0.74458,0.7446,59.48,0.74474,0.74476,0.74468,0.74468,58.1,False
'2018-06-18T11:34:00',0.74461,0.74464,0.74459,0.74459,58.56,0.74468,0.74472,0.74468,0.74469,31.39,True
'2018-06-18T11:35:00',0.74461,0.7447,0.74461,0.74467,57.76,0.7447,0.74479,0.7447,0.74476,71.02,False
'2018-06-18T11:36:00',0.74467,0.7447,0.74467,0.74467,36.78,0.74476,0.74479,0.74475,0.74476,27.37,True
'2018-06-18T11:37:00',0.74465,0.74471,0.74457,0.74471,77.56,0.74474,0.74478,0.74466,0.74478,79.75,True
'2018-06-18T11:38:00',0.74471,0.74476,0.74469,0.74469,62.65,0.74479,0.74486,0.74478,0.74478,72.36,True
'2018-06-18T11:39:00',0.74468,0.74478,0.74465,0.74478,38.8,0.74478,0.74487,0.74473,0.74487,49.3,True
'2018-06-18T11:40:00',0.74477,0.74481,0.74475,0.74475,73.53,0.74487,0.74489,0.74482,0.74484,78.45,False
'2018-06-18T11:41:00',0.74475,0.74475,0.74456,0.74464,51.99,0.74479,0.74479,0.74464,0.74471,55.13,False
'2018-06-18T11:42:00',0.74465,0.74465,0.74455,0.74456,37.88,0.74473,0.74474,0.74462,0.74465,35.49,False
'2018-06-18T11:43:00',0.74457,0.74465,0.74457,0.74457,74.9,0.74466,0.74474,0.74465,0.74468,74.9,False
'2018-06-18T11:44:00',0.74458,0.74459,0.74454,0.74455,55.87,0.74468,0.74468,0.74462,0.74463,52.33,False
'2018-06-18T11:45:00',0.74456,0.74458,0.74455,0.74456,56.65,0.74463,0.74466,0.74463,0.74464,56.52,False
'2018-06-18T11:46:00',0.74455,0.74455,0.74442,0.74447,47.07,0.74462,0.74462,0.7445,0.74455,52.5,False
'2018-06-18T11:47:00',0.74448,0.74455,0.74446,0.74448,44.5,0.74457,0.74462,0.74455,0.74457,47.75,True
'2018-06-18T11:48:00',0.74449,0.74458,0.74448,0.74458,72.17,0.74457,0.74468,0.74456,0.74468,69.85,True
'2018-06-18T11:49:00',0.74457,0.7446,0.74455,0.74459,38.12,0.74465,0.74468,0.74464,0.74467,50.58,False
'2018-06-18T11:50:00',0.74459,0.74459,0.74448,0.74448,66.96,0.74467,0.74467,0.74456,0.74457,49.73,False
'2018-06-18T11:51:00',0.74448,0.74449,0.74446,0.74447,34.55,0.74456,0.74459,0.74454,0.74456,31.41,False
'2018-06-18T11:52:00',0.74447,0.74447,0.74443,0.74444,89.07,0.74457,0.74457,0.7445,0.74452,65.13,True
'2018-06-18T11:53:00',0.74445,0.74449,0.74445,0.74445,29.07,0.74454,0.74458,0.74454,0.74454,34.88,False
'2018-06-18T11:54:00',0.74446,0.74448,0.74445,0.74448,32.44,0.74455,0.74458,0.74454,0.74457,35.68,True
'2018-06-18T11:55:00',0.74449,0.74459,0.74448,0.74459,49.12,0.74457,0.74468,0.74456,0.74468,63.6,True
'2018-06-18T11:56:00',0.7446,0.7446,0.74451,0.74456,89.26,0.74468,0.74468,0.74461,0.74466,84.16,True
'2018-06-18T11:57:00',0.74455,0.74469,0.74453,0.74468,136.62,0.74466,0.74479,0.74462,0.74478,151.22,False
'2018-06-18T11:58:00',0.74468,0.74468,0.74448,0.74458,117.51,0.74476,0.74476,0.74457,0.74467,104.82,False
'2018-06-18T11:59:00',0.74458,0.74458,0.74446,0.74447,121.62,0.74467,0.74467,0.74455,0.74457,100.3,False
'2018-06-18T12:00:00',0.74447,0.74448,0.74444,0.74445,67.87,0.74457,0.74458,0.74452,0.74454,84.96,False
'2018-06-18T12:01:00',0.74446,0.74447,0.74437,0.74446,102.33,0.74454,0.74456,0.74446,0.74456,86.38,True
'2018-06-18T12:02:00',0.74447,0.74473,0.74446,0.74472,81.6,0.74456,0.7448,0.74456,0.7448,89.13,True
'2018-06-18T12:03:00',0.74473,0.74475,0.74463,0.74472,55.3,0.74479,0.74481,0.7447,0.74478,97.51,True
'2018-06-18T12:04:00',0.74474,0.74482,0.74474,0.74479,55.84,0.74479,0.7449,0.74479,0.74488,72.89,True
'2018-06-18T12:05:00',0.7448,0.74491,0.7448,0.74489,101.44,0.7449,0.74499,0.74488,0.74497,163.25,False
'2018-06-18T12:06:00',0.74489,0.74491,0.74488,0.74489,67.28,0.74498,0.74499,0.74496,0.74498,83.45,True
'2018-06-18T12:07:00',0.7449,0.74499,0.74489,0.74492,79.92,0.74499,0.74508,0.74497,0.74499,124.18,False
'2018-06-18T12:08:00',0.74491,0.74496,0.74479,0.74484,90.7,0.74499,0.74503,0.74487,0.74493,105.15,False
'2018-06-18T12:09:00',0.74483,0.74484,0.74477,0.74479,90.67,0.74491,0.74493,0.74485,0.74488,71.72,False
'2018-06-18T12:10:00',0.7448,0.7448,0.74466,0.74468,72.96,0.74488,0.74489,0.74475,0.74479,52.55,False
'2018-06-18T12:11:00',0.74469,0.7448,0.74468,0.7448,76.08,0.74478,0.74488,0.74478,0.74488,51.04,True
'2018-06-18T12:12:00',0.7448,0.74481,0.74479,0.74481,21.15,0.74488,0.7449,0.74488,0.7449,24.29,False
'2018-06-18T12:13:00',0.74479,0.74479,0.74466,0.74467,77.23,0.7449,0.7449,0.74475,0.74476,58.82,False
'2018-06-18T12:14:00',0.74468,0.7447,0.74466,0.74469,55.46,0.74476,0.74479,0.74474,0.74479,42.86,True
'2018-06-18T12:15:00',0.74469,0.7448,0.74468,0.74469,130.46,0.7448,0.74488,0.74477,0.74479,106.0,False
'2018-06-18T12:16:00',0.74469,0.74469,0.74455,0.74455,117.97,0.74479,0.74479,0.74461,0.74462,100.14,False
'2018-06-18T12:17:00',0.74455,0.74457,0.74444,0.74444,73.77,0.74462,0.74464,0.74451,0.74453,41.93,True
'2018-06-18T12:18:00',0.74445,0.74457,0.74444,0.74456,143.05,0.74453,0.74466,0.74453,0.74465,134.07,True
'2018-06-18T12:19:00',0.74456,0.74461,0.74456,0.74456,67.57,0.74464,0.74469,0.74464,0.74464,56.86,False
'2018-06-18T12:20:00',0.74456,0.74457,0.74451,0.74457,55.58,0.74465,0.74465,0.74459,0.74464,61.87,True
'2018-06-18T12:21:00',0.74457,0.74463,0.74456,0.74461,33.37,0.74464,0.7447,0.74463,0.74468,36.27,True
'2018-06-18T12:22:00',0.74461,0.74472,0.7446,0.74472,27.81,0.74468,0.74478,0.74467,0.74478,59.99,True
'2018-06-18T12:23:00',0.74472,0.74483,0.74472,0.74475,106.82,0.74479,0.7449,0.74479,0.74484,126.94,False
'2018-06-18T12:24:00',0.74475,0.74478,0.74458,0.74464,72.62,0.74484,0.74487,0.74468,0.74472,61.65,True
'2018-06-18T12:25:00',0.74466,0.7448,0.74464,0.74478,108.81,0.74472,0.74489,0.74472,0.74486,102.33,False
'2018-06-18T12:26:00',0.74477,0.74477,0.74465,0.74468,98.86,0.74486,0.74486,0.74472,0.74477,120.94,False
'2018-06-18T12:27:00',0.74468,0.74469,0.74461,0.74463,76.46,0.74477,0.74477,0.74469,0.74473,84.86,False
'2018-06-18T12:28:00',0.74461,0.74461,0.74445,0.74451,65.36,0.74471,0.74471,0.74454,0.74458,84.32,True
'2018-06-18T12:29:00',0.74452,0.74472,0.74452,0.7447,73.26,0.74459,0.74479,0.74459,0.74478,109.27,True
'2018-06-18T12:30:00',0.7447,0.74475,0.74467,0.74469,43.44,0.74479,0.74484,0.74474,0.74478,87.97,False
'2018-06-18T12:31:00',0.74469,0.74474,0.74467,0.74469,56.05,0.74479,0.74481,0.74475,0.74479,116.94,False
'2018-06-18T12:32:00',0.74469,0.74473,0.74469,0.74471,27.82,0.74478,0.7448,0.74478,0.74479,48.99,False
'2018-06-18T12:33:00',0.7447,0.7447,0.74464,0.74466,61.42,0.74479,0.74479,0.74472,0.74475,91.72,False
'2018-06-18T12:34:00',0.74467,0.74468,0.74458,0.74458,82.93,0.74476,0.74477,0.74468,0.74468,88.79,False
'2018-06-18T12:35:00',0.74458,0.7446,0.74458,0.7446,62.16,0.74469,0.74469,0.74467,0.74468,65.71,True
'2018-06-18T12:36:00',0.74463,0.74465,0.74459,0.74459,67.73,0.74469,0.74474,0.74467,0.74469,77.08,False
'2018-06-18T12:37:00',0.74459,0.74461,0.74458,0.74459,69.54,0.74469,0.74471,0.74467,0.74467,50.52,True
'2018-06-18T12:38:00',0.74458,0.74482,0.74458,0.7447,61.87,0.74468,0.74488,0.74468,0.74479,71.07,False
'2018-06-18T12:39:00',0.7447,0.74477,0.74469,0.74477,39.86,0.74478,0.74485,0.74478,0.74485,55.64,True
'2018-06-18T12:40:00',0.74478,0.7448,0.74474,0.74477,99.88,0.74486,0.74489,0.74482,0.74487,68.69,False
'2018-06-18T12:41:00',0.74475,0.74479,0.74473,0.74479,73.54,0.74484,0.74488,0.74482,0.74487,75.37,True
'2018-06-18T12:42:00',0.74479,0.74481,0.74479,0.74481,15.12,0.74488,0.74489,0.74487,0.74489,23.35,False
'2018-06-18T12:43:00',0.74481,0.74481,0.74476,0.7448,25.31,0.74489,0.74489,0.74482,0.74489,47.8,True
'2018-06-18T12:44:00',0.74479,0.7449,0.74479,0.7449,33.37,0.74489,0.74498,0.74488,0.74498,42.38,True
'2018-06-18T12:45:00',0.7449,0.74491,0.74486,0.74491,67.81,0.74497,0.74499,0.74494,0.74499,67.0,True
'2018-06-18T12:46:00',0.74491,0.74491,0.74476,0.74476,72.84,0.74499,0.745,0.74486,0.74486,71.1,False
'2018-06-18T12:47:00',0.74476,0.7448,0.74461,0.74465,68.6,0.74486,0.74488,0.7447,0.74474,82.01,False
'2018-06-18T12:48:00',0.74465,0.74467,0.74453,0.74456,101.1,0.74475,0.74475,0.74462,0.74466,77.89,False
'2018-06-18T12:49:00',0.74457,0.74466,0.74456,0.74466,35.0,0.74466,0.74475,0.74466,0.74475,51.79,False
'2018-06-18T12:50:00',0.74466,0.74466,0.74461,0.74465,121.32,0.74472,0.74475,0.7447,0.74473,97.38,True
'2018-06-18T12:51:00',0.74464,0.74467,0.74456,0.74459,81.17,0.74472,0.74475,0.74465,0.74468,91.66,True
'2018-06-18T12:52:00',0.74458,0.74468,0.74458,0.74468,57.88,0.74468,0.74478,0.74468,0.74476,47.25,True
'2018-06-18T12:53:00',0.74468,0.7448,0.74468,0.7448,58.69,0.74477,0.74489,0.74476,0.74489,66.86,True
'2018-06-18T12:54:00',0.7448,0.7448,0.74473,0.74475,93.19,0.74489,0.7449,0.74482,0.74484,92.57,True
'2018-06-18T12:55:00',0.74476,0.7449,0.74476,0.74489,82.05,0.74484,0.74499,0.74484,0.74499,80.6,True
'2018-06-18T12:56:00',0.74489,0.74495,0.74483,0.74494,115.65,0.74498,0.74504,0.74492,0.74503,99.72,True
'2018-06-18T12:57:00',0.74493,0.74499,0.74492,0.74495,90.72,0.74504,0.74508,0.745,0.74503,77.46,False
'2018-06-18T12:58:00',0.74495,0.74497,0.74492,0.74495,51.69,0.74504,0.74506,0.74501,0.74504,71.32,False
'2018-06-18T12:59:00',0.74494,0.74494,0.74474,0.74474,94.2,0.74504,0.74504,0.74483,0.74484,106.12,False
'2018-06-18T13:00:00',0.74474,0.7448,0.74473,0.74475,86.34,0.74484,0.74489,0.74482,0.74483,76.23,True
'2018-06-18T13:01:00',0.74475,0.74483,0.74475,0.7448,109.55,0.74483,0.74491,0.74483,0.74488,124.85,False
'2018-06-18T13:02:00',0.74481,0.74481,0.74464,0.74464,116.79,0.74488,0.74488,0.74473,0.74474,83.77,False
'2018-06-18T13:03:00',0.74464,0.74466,0.74458,0.74466,80.84,0.74473,0.74474,0.74466,0.74473,72.03,True
'2018-06-18T13:04:00',0.74464,0.74471,0.74459,0.74468,69.01,0.74472,0.74479,0.74467,0.74478,64.7,True
'2018-06-18T13:05:00',0.74468,0.74476,0.74468,0.74474,91.14,0.74477,0.74485,0.74476,0.74482,87.62,True
'2018-06-18T13:06:00',0.74475,0.7448,0.74469,0.74469,51.01,0.74483,0.74488,0.74476,0.74476,53.41,False
'2018-06-18T13:07:00',0.74468,0.74468,0.7446,0.74464,72.49,0.74476,0.74476,0.74468,0.74473,72.94,True
'2018-06-18T13:08:00',0.74464,0.74469,0.74464,0.74468,77.34,0.74473,0.74478,0.74472,0.74477,67.09,False
'2018-06-18T13:09:00',0.74467,0.74467,0.74457,0.74457,33.47,0.74477,0.74477,0.74466,0.74466,19.15,True
'2018-06-18T13:10:00',0.74457,0.7447,0.74457,0.74463,102.44,0.74466,0.74478,0.74466,0.74472,49.88,False
'2018-06-18T13:11:00',0.74463,0.74466,0.74458,0.74459,82.9,0.74473,0.74475,0.74466,0.74467,99.68,False
'2018-06-18T13:12:00',0.74458,0.74458,0.74458,0.74458,6.62,0.74467,0.74467,0.74467,0.74467,6.64,True
'2018-06-18T13:13:00',0.74458,0.74462,0.74458,0.74459,27.44,0.74467,0.74468,0.74467,0.74467,30.3,True
'2018-06-18T13:14:00',0.74459,0.74477,0.74458,0.74477,52.78,0.74468,0.74486,0.74468,0.74485,73.59,True
'2018-06-18T13:15:00',0.74477,0.74484,0.74474,0.74475,150.18,0.74486,0.74493,0.74483,0.74485,142.1,False
'2018-06-18T13:16:00',0.74474,0.74474,0.74463,0.74467,122.55,0.74482,0.74483,0.74471,0.74475,86.48,True
'2018-06-18T13:17:00',0.74467,0.74477,0.74465,0.74477,131.48,0.74477,0.74487,0.74472,0.74486,140.57,True
'2018-06-18T13:18:00',0.74477,0.74478,0.74468,0.74468,72.29,0.74485,0.74486,0.74477,0.74478,80.51,False
'2018-06-18T13:19:00',0.74469,0.74469,0.74463,0.74464,58.59,0.74477,0.74478,0.74471,0.74474,61.71,False
'2018-06-18T13:20:00',0.74464,0.74464,0.74443,0.74446,63.88,0.7447,0.74471,0.74452,0.74455,72.71,True
'2018-06-18T13:21:00',0.74452,0.7447,0.74452,0.74465,76.03,0.74456,0.74477,0.74456,0.74474,87.28,False
'2018-06-18T13:22:00',0.74465,0.74465,0.74448,0.74448,61.22,0.74472,0.74473,0.74457,0.74457,63.02,False
'2018-06-18T13:23:00',0.74447,0.74447,0.74443,0.74443,38.01,0.74455,0.74455,0.74451,0.74452,55.21,False
'2018-06-18T13:24:00',0.74443,0.74444,0.74439,0.74444,48.77,0.74451,0.74452,0.74447,0.74452,62.87,True
'2018-06-18T13:25:00',0.74444,0.74446,0.74444,0.74446,14.88,0.74452,0.74454,0.74452,0.74454,20.02,False
'2018-06-18T13:26:00',0.74445,0.74445,0.74444,0.74444,22.76,0.74454,0.74454,0.74453,0.74453,27.5,True
'2018-06-18T13:27:00',0.74444,0.74446,0.74444,0.74445,50.92,0.74453,0.74455,0.74453,0.74453,20.44,False
'2018-06-18T13:28:00',0.74444,0.74445,0.74443,0.74444,16.74,0.74453,0.74453,0.74452,0.74453,17.08,False
'2018-06-18T13:29:00',0.74444,0.74445,0.74443,0.74444,17.43,0.74451,0.74453,0.74451,0.74451,17.97,False
'2018-06-18T13:30:00',0.74442,0.74444,0.74422,0.74423,131.56,0.7445,0.7445,0.74429,0.74429,107.12,False
'2018-06-18T13:31:00',0.74423,0.74426,0.74423,0.74426,29.44,0.7443,0.74434,0.7443,0.74434,30.74,True
'2018-06-18T13:32:00',0.74426,0.74437,0.74424,0.74437,46.73,0.74433,0.74445,0.74432,0.74445,49.39,False
'2018-06-18T13:33:00',0.74436,0.74436,0.74424,0.74424,85.14,0.74445,0.74445,0.74433,0.74434,75.7,False
'2018-06-18T13:34:00',0.74425,0.74433,0.74424,0.74431,62.84,0.74434,0.74441,0.74433,0.74441,65.42,True
'2018-06-18T13:35:00',0.74432,0.74437,0.74431,0.74437,63.48,0.74442,0.74445,0.74439,0.74445,75.41,False
'2018-06-18T13:36:00',0.74436,0.74436,0.7443,0.74431,53.68,0.74444,0.74444,0.74438,0.74439,46.29,True
'2018-06-18T13:37:00',0.7443,0.74437,0.74428,0.74428,64.42,0.74437,0.74445,0.74436,0.74436,48.98,False
'2018-06-18T13:38:00',0.74428,0.74434,0.74424,0.74424,28.69,0.74436,0.74442,0.74433,0.74433,30.35,False
'2018-06-18T13:39:00',0.74425,0.74427,0.74424,0.74424,35.86,0.74434,0.74435,0.74433,0.74433,34.53,False
'2018-06-18T13:40:00',0.74424,0.74424,0.74416,0.74417,69.14,0.74433,0.74433,0.74425,0.74426,59.49,False
'2018-06-18T13:41:00',0.74418,0.74423,0.74417,0.74423,71.56,0.74425,0.7443,0.74423,0.7443,56.08,True
'2018-06-18T13:42:00',0.74423,0.74425,0.74418,0.74422,69.65,0.74431,0.74432,0.74426,0.74429,67.78,True
'2018-06-18T13:43:00',0.74423,0.74426,0.7442,0.74422,35.52,0.7443,0.74434,0.74429,0.7443,56.44,True
'2018-06-18T13:44:00',0.74421,0.74428,0.74419,0.74425,45.38,0.74428,0.74435,0.74427,0.74433,92.25,False
'2018-06-18T13:45:00',0.74425,0.74427,0.74416,0.74416,61.37,0.74434,0.74436,0.74425,0.74425,47.23,True
'2018-06-18T13:46:00',0.74417,0.74428,0.74417,0.74423,100.2,0.74426,0.74435,0.74426,0.74432,110.51,False
'2018-06-18T13:47:00',0.74423,0.74425,0.74419,0.74424,43.09,0.74431,0.74433,0.74428,0.74432,55.07,True
'2018-06-18T13:48:00',0.74423,0.74426,0.74422,0.74422,57.1,0.74431,0.74434,0.74431,0.74431,44.39,False
'2018-06-18T13:49:00',0.74422,0.74423,0.74418,0.74418,102.04,0.74432,0.74432,0.74426,0.74427,60.6,False
'2018-06-18T13:50:00',0.74418,0.74418,0.74416,0.74418,26.63,0.74427,0.74427,0.74424,0.74424,19.33,True
'2018-06-18T13:51:00',0.74418,0.74429,0.74418,0.74429,67.44,0.74424,0.74436,0.74424,0.74436,52.05,True
'2018-06-18T13:52:00',0.74429,0.7443,0.7442,0.74424,91.07,0.74437,0.74439,0.74429,0.74433,136.33,False
'2018-06-18T13:53:00',0.74425,0.74425,0.74413,0.74419,83.13,0.74433,0.74433,0.7442,0.74427,108.84,True
'2018-06-18T13:54:00',0.74419,0.74441,0.74419,0.74432,130.72,0.74428,0.74449,0.74428,0.74441,124.15,True
'2018-06-18T13:55:00',0.74432,0.74455,0.74432,0.74452,113.14,0.74441,0.74465,0.74441,0.74458,134.4,False
'2018-06-18T13:56:00',0.74451,0.74455,0.74448,0.74451,51.86,0.74458,0.74459,0.74457,0.74459,91.59,False
'2018-06-18T13:57:00',0.74452,0.74453,0.74449,0.74451,60.05,0.74459,0.74459,0.74456,0.74457,131.77,False
'2018-06-18T13:58:00',0.7445,0.7445,0.7443,0.7443,93.87,0.74457,0.74457,0.74438,0.74438,112.7,False
'2018-06-18T13:59:00',0.7443,0.74434,0.74419,0.74426,83.84,0.74438,0.74442,0.74427,0.74433,113.21,False
'2018-06-18T14:00:00',0.74426,0.74431,0.74418,0.74431,82.39,0.74433,0.74438,0.74429,0.74438,117.0,True
'2018-06-18T14:01:00',0.74431,0.74442,0.74427,0.74436,108.55,0.74439,0.74449,0.74435,0.74443,130.7,True
'2018-06-18T14:02:00',0.74435,0.74447,0.74434,0.74437,79.12,0.74444,0.74453,0.74441,0.74445,48.4,False
'2018-06-18T14:03:00',0.74437,0.74438,0.74432,0.74434,98.63,0.74445,0.74446,0.7444,0.74443,47.15,False
'2018-06-18T14:04:00',0.74434,0.74436,0.74418,0.74424,65.94,0.74443,0.74444,0.74425,0.74433,70.61,False
'2018-06-18T14:05:00',0.74425,0.74426,0.74412,0.74412,52.03,0.74432,0.74434,0.74421,0.74421,55.3,False
'2018-06-18T14:06:00',0.74412,0.74414,0.74403,0.74413,152.26,0.74418,0.74422,0.7441,0.74421,92.47,True
'2018-06-18T14:07:00',0.74413,0.74415,0.74403,0.74405,46.07,0.7442,0.74422,0.74412,0.74412,50.65,False
'2018-06-18T14:08:00',0.74403,0.74406,0.74402,0.74402,46.0,0.74412,0.74414,0.7441,0.7441,38.91,False
'2018-06-18T14:09:00',0.74403,0.74403,0.74391,0.74393,87.95,0.7441,0.74411,0.744,0.74401,52.61,False
'2018-06-18T14:10:00',0.74393,0.74394,0.74392,0.74392,31.88,0.74401,0.74402,0.74399,0.74399,27.21,True
'2018-06-18T14:11:00',0.74392,0.74396,0.74392,0.74394,56.88,0.74399,0.74403,0.74399,0.74402,66.65,False
'2018-06-18T14:12:00',0.74393,0.74393,0.74384,0.74384,23.84,0.744,0.744,0.74391,0.74391,24.3,False
'2018-06-18T14:13:00',0.74383,0.74385,0.74373,0.74382,116.5,0.74391,0.74391,0.7438,0.7439,60.89,True
'2018-06-18T14:14:00',0.74382,0.74386,0.74382,0.74386,49.2,0.7439,0.74394,0.7439,0.74394,31.56,True
'2018-06-18T14:15:00',0.74384,0.74396,0.74383,0.74395,76.21,0.74392,0.74405,0.7439,0.74403,35.25,False
'2018-06-18T14:16:00',0.74394,0.74396,0.74384,0.74388,106.88,0.74402,0.74403,0.74392,0.74392,65.83,False
'2018-06-18T14:17:00',0.74384,0.74393,0.74383,0.74393,83.37,0.74392,0.74402,0.74391,0.74402,57.53,True
'2018-06-18T14:18:00',0.74393,0.74396,0.74391,0.74393,86.84,0.74403,0.74404,0.744,0.74402,79.69,True
'2018-06-18T14:19:00',0.74393,0.74405,0.74383,0.74405,112.73,0.74401,0.74413,0.74391,0.74412,142.1,True
'2018-06-18T14:20:00',0.74408,0.74413,0.74393,0.74393,129.31,0.74415,0.74421,0.74401,0.74402,121.87,False
'2018-06-18T14:21:00',0.74393,0.74395,0.74382,0.74393,60.69,0.74402,0.74402,0.74391,0.74401,74.9,True
'2018-06-18T14:22:00',0.74393,0.74412,0.74392,0.74412,50.94,0.74401,0.7442,0.74399,0.7442,44.5,True
'2018-06-18T14:23:00',0.74413,0.74415,0.74412,0.74413,35.66,0.74422,0.74422,0.74417,0.7442,33.8,False
'2018-06-18T14:24:00',0.74412,0.74412,0.74409,0.74411,88.03,0.7442,0.74421,0.74415,0.74421,81.1,False
'2018-06-18T14:25:00',0.74411,0.74412,0.7441,0.74411,42.89,0.74421,0.74421,0.74418,0.7442,50.9,True
'2018-06-18T14:26:00',0.74411,0.74421,0.74411,0.74411,66.33,0.7442,0.7443,0.7442,0.7442,60.76,False
'2018-06-18T14:27:00',0.74411,0.74412,0.74405,0.74412,47.8,0.7442,0.74421,0.74413,0.74421,47.52,True
'2018-06-18T14:28:00',0.74413,0.74432,0.74413,0.74431,45.46,0.74421,0.74441,0.7442,0.74441,62.88,True
'2018-06-18T14:29:00',0.74432,0.74436,0.74431,0.74432,42.2,0.7444,0.74442,0.7444,0.74441,55.48,False
'2018-06-18T14:30:00',0.74432,0.74433,0.74426,0.74432,35.59,0.74442,0.74442,0.74434,0.7444,60.26,True
'2018-06-18T14:31:00',0.74433,0.74434,0.74423,0.74423,33.76,0.7444,0.74441,0.74431,0.74431,40.0,False
'2018-06-18T14:32:00',0.74424,0.74433,0.74424,0.74433,33.46,0.74432,0.74442,0.74432,0.74441,55.71,False
'2018-06-18T14:33:00',0.74432,0.74433,0.74423,0.74432,51.04,0.7444,0.74441,0.74431,0.74439,47.26,True
'2018-06-18T14:34:00',0.7443,0.74434,0.74425,0.74432,68.98,0.74437,0.74441,0.74433,0.74441,92.05,True
'2018-06-18T14:35:00',0.74433,0.74454,0.74433,0.74443,88.95,0.74441,0.74461,0.74441,0.74451,148.77,False
'2018-06-18T14:36:00',0.74443,0.74443,0.74431,0.74431,48.93,0.7445,0.7445,0.74439,0.74439,76.25,False
'2018-06-18T14:37:00',0.74431,0.74433,0.74431,0.74433,39.75,0.7444,0.74441,0.74439,0.74441,34.14,True
'2018-06-18T14:38:00',0.74434,0.74442,0.74434,0.74441,42.42,0.74441,0.7445,0.74441,0.74448,40.99,True
'2018-06-18T14:39:00',0.74439,0.74442,0.74438,0.7444,70.53,0.74446,0.74451,0.74444,0.74449,76.12,False
'2018-06-18T14:40:00',0.74441,0.74442,0.74435,0.7444,153.16,0.74449,0.7445,0.74442,0.74448,123.26,True
'2018-06-18T14:41:00',0.74438,0.74444,0.74438,0.74441,99.69,0.74446,0.74453,0.74446,0.7445,92.28,False
'2018-06-18T14:42:00',0.74441,0.74441,0.74435,0.7444,68.99,0.74449,0.7445,0.74443,0.7445,75.71,False
'2018-06-18T14:43:00',0.7444,0.74441,0.74437,0.74439,118.05,0.7445,0.7445,0.74443,0.74447,88.98,True
'2018-06-18T14:44:00',0.74439,0.74443,0.74432,0.74432,47.91,0.74448,0.74451,0.7444,0.7444,51.93,False
'2018-06-18T14:45:00',0.74431,0.74442,0.74429,0.7444,91.62,0.74439,0.7445,0.74438,0.74449,84.81,False
'2018-06-18T14:46:00',0.74442,0.74442,0.74439,0.74442,30.5,0.74449,0.7445,0.74448,0.7445,60.84,True
'2018-06-18T14:47:00',0.74442,0.74445,0.74441,0.74442,30.95,0.7445,0.74452,0.74449,0.74449,88.82,False
'2018-06-18T14:48:00',0.74442,0.74443,0.74433,0.7444,43.16,0.7445,0.74451,0.7444,0.74449,91.28,False
'2018-06-18T14:49:00',0.7444,0.7444,0.74419,0.74419,74.19,0.74448,0.74448,0.74427,0.74428,83.43,False
'2018-06-18T14:50:00',0.7442,0.74422,0.74419,0.74422,68.38,0.74428,0.7443,0.74428,0.7443,85.36,True
'2018-06-18T14:51:00',0.74421,0.74423,0.74421,0.74421,40.42,0.7443,0.74431,0.74429,0.7443,69.98,False
'2018-06-18T14:52:00',0.74421,0.74422,0.74401,0.74401,75.06,0.74429,0.7443,0.7441,0.7441,83.9,False
'2018-06-18T14:53:00',0.744,0.74402,0.7438,0.74381,49.45,0.74409,0.7441,0.74389,0.7439,70.0,False
'2018-06-18T14:54:00',0.74381,0.74393,0.74381,0.74391,64.49,0.7439,0.744,0.7439,0.74399,71.6,True
'2018-06-18T14:55:00',0.74392,0.74393,0.7439,0.7439,21.57,0.74399,0.74401,0.74399,0.74399,23.91,False
'2018-06-18T14:56:00',0.7439,0.7439,0.74373,0.74381,90.8,0.74397,0.74397,0.74383,0.74391,94.86,False
'2018-06-18T14:57:00',0.74381,0.74382,0.7437,0.74382,92.01,0.7439,0.74391,0.74378,0.74391,123.21,True
'2018-06-18T14:58:00',0.74381,0.74391,0.74381,0.74383,83.6,0.74391,0.744,0.74391,0.74391,79.67,True
'2018-06-18T14:59:00',0.74383,0.74393,0.74382,0.74391,113.94,0.74392,0.74401,0.7439,0.744,127.81,True
'2018-06-18T15:00:00',0.74392,0.74417,0.74391,0.74392,89.97,0.744,0.74424,0.744,0.74401,134.23,False
'2018-06-18T15:01:00',0.74392,0.74395,0.74382,0.74392,101.17,0.74399,0.74403,0.7439,0.74402,128.28,False
'2018-06-18T15:02:00',0.74392,0.74394,0.74386,0.74394,82.16,0.74401,0.74404,0.74395,0.74403,92.97,True
'2018-06-18T15:03:00',0.74394,0.74408,0.74394,0.74408,68.63,0.74404,0.74416,0.74402,0.74416,55.68,True
'2018-06-18T15:04:00',0.74408,0.74412,0.74396,0.74397,46.42,0.74415,0.7442,0.74405,0.74405,74.31,False
'2018-06-18T15:05:00',0.74397,0.74397,0.74372,0.74375,105.14,0.74404,0.74405,0.74381,0.74384,109.74,False
'2018-06-18T15:06:00',0.74376,0.74383,0.74375,0.74383,88.32,0.74385,0.74391,0.74383,0.74391,97.35,False
'2018-06-18T15:07:00',0.74382,0.74382,0.74362,0.74363,53.47,0.74389,0.74389,0.7437,0.74372,47.72,False
'2018-06-18T15:08:00',0.74365,0.74374,0.74361,0.74361,112.36,0.74373,0.74383,0.7437,0.7437,92.92,True
'2018-06-18T15:09:00',0.74362,0.74382,0.74362,0.74382,64.64,0.74371,0.7439,0.7437,0.7439,98.94,True
'2018-06-18T15:10:00',0.74383,0.74386,0.7438,0.74384,73.65,0.7439,0.74394,0.74387,0.74391,41.55,False
'2018-06-18T15:11:00',0.74383,0.74383,0.74373,0.74376,88.83,0.7439,0.74391,0.7438,0.74381,68.14,False
'2018-06-18T15:12:00',0.74376,0.74376,0.7437,0.74372,28.57,0.7438,0.74381,0.74377,0.7438,28.31,False
'2018-06-18T15:13:00',0.74372,0.74375,0.74369,0.7437,69.83,0.74381,0.74383,0.74379,0.74379,89.64,False
'2018-06-18T15:14:00',0.74369,0.74374,0.74359,0.74359,76.26,0.74376,0.7438,0.74366,0.74366,49.26,False
'2018-06-18T15:15:00',0.74357,0.7436,0.74337,0.74342,119.24,0.74366,0.74367,0.74345,0.7435,82.19,False
'2018-06-18T15:16:00',0.74342,0.74342,0.74333,0.74334,109.06,0.74351,0.74351,0.7434,0.74343,78.97,True
'2018-06-18T15:17:00',0.74337,0.74345,0.74337,0.74344,54.78,0.74345,0.74354,0.74345,0.74353,49.05,True
'2018-06-18T15:18:00',0.74346,0.74347,0.74333,0.74337,153.77,0.74353,0.74356,0.74341,0.74345,97.44,False
'2018-06-18T15:19:00',0.74337,0.74343,0.74337,0.74342,58.23,0.74344,0.7435,0.74344,0.74349,35.9,False
'2018-06-18T15:20:00',0.74342,0.74343,0.74334,0.74341,111.46,0.7435,0.7435,0.74342,0.74349,78.71,True
'2018-06-18T15:21:00',0.74342,0.74356,0.74342,0.7435,61.95,0.74349,0.74363,0.74349,0.74356,108.93,True
'2018-06-18T15:22:00',0.7435,0.74358,0.7435,0.74355,41.35,0.74356,0.74364,0.74356,0.74362,61.08,False
'2018-06-18T15:23:00',0.74355,0.74356,0.74351,0.74354,66.52,0.74362,0.74364,0.74361,0.74361,57.87,True
'2018-06-18T15:24:00',0.74353,0.74364,0.74352,0.74363,57.29,0.74361,0.74373,0.74361,0.74371,85.66,True
'2018-06-18T15:25:00',0.74365,0.74374,0.74363,0.74372,30.1,0.74371,0.74382,0.7437,0.74381,45.52,True
'2018-06-18T15:26:00',0.74372,0.74378,0.74372,0.74377,42.89,0.74381,0.74386,0.7438,0.74385,46.91,False
'2018-06-18T15:27:00',0.74377,0.74377,0.74365,0.74367,31.06,0.74386,0.74386,0.74372,0.74373,46.81,False
'2018-06-18T15:28:00',0.74367,0.74367,0.74364,0.74365,14.09,0.74375,0.74375,0.74373,0.74374,33.26,False
'2018-06-18T15:29:00',0.74366,0.74367,0.7435,0.74351,44.26,0.74374,0.74375,0.74359,0.74361,87.85,False
'2018-06-18T15:30:00',0.7435,0.74351,0.74331,0.74331,117.91,0.7436,0.7436,0.7434,0.74341,175.45,False
'2018-06-18T15:31:00',0.74332,0.74341,0.74316,0.74316,126.68,0.74341,0.7435,0.74325,0.74325,124.53,False
'2018-06-18T15:32:00',0.74318,0.74332,0.74311,0.74332,168.3,0.74325,0.74338,0.74318,0.74338,114.79,True
'2018-06-18T15:33:00',0.74331,0.74332,0.74324,0.74332,100.23,0.74338,0.7434,0.74332,0.74339,58.21,False
'2018-06-18T15:34:00',0.74331,0.74332,0.74321,0.74321,146.85,0.74339,0.7434,0.7433,0.7433,97.79,False
'2018-06-18T15:35:00',0.74321,0.74326,0.74321,0.74324,83.04,0.7433,0.74335,0.74329,0.74333,86.3,True
'2018-06-18T15:36:00',0.74325,0.74334,0.74324,0.74332,108.62,0.74333,0.74342,0.74333,0.74339,117.99,True
'2018-06-18T15:37:00',0.74333,0.74354,0.74332,0.74346,123.43,0.74339,0.74361,0.74339,0.74353,93.73,False
'2018-06-18T15:38:00',0.74345,0.7435,0.74338,0.74343,98.06,0.74351,0.74357,0.74346,0.74349,65.44,True
'2018-06-18T15:39:00',0.74345,0.74357,0.74345,0.74357,63.96,0.74349,0.74365,0.74349,0.74365,52.77,True
'2018-06-18T15:40:00',0.74356,0.74362,0.74343,0.74343,89.03,0.74362,0.7437,0.74352,0.74352,68.38,False
'2018-06-18T15:41:00',0.74343,0.74353,0.74343,0.74345,65.62,0.74352,0.7436,0.74351,0.74352,64.47,True
'2018-06-18T15:42:00',0.74344,0.74365,0.74344,0.74365,73.91,0.74352,0.74372,0.74351,0.74372,76.09,True
'2018-06-18T15:43:00',0.74363,0.74374,0.74363,0.74372,96.0,0.74371,0.74381,0.74371,0.7438,82.58,True
'2018-06-18T15:44:00',0.74372,0.74382,0.74372,0.74378,95.82,0.74381,0.7439,0.7438,0.74387,101.8,True
'2018-06-18T15:45:00',0.7438,0.74384,0.74377,0.74383,106.03,0.74387,0.74392,0.74384,0.7439,90.36,False
'2018-06-18T15:46:00',0.74383,0.74383,0.74372,0.74374,46.38,0.74391,0.74392,0.74381,0.74381,40.65,False
'2018-06-18T15:47:00',0.74373,0.74381,0.74363,0.74377,94.65,0.74382,0.7439,0.7437,0.74386,92.03,True
'2018-06-18T15:48:00',0.74378,0.74384,0.74372,0.74377,127.92,0.74387,0.74392,0.74381,0.74386,112.71,False
'2018-06-18T15:49:00',0.74377,0.74377,0.74373,0.74373,53.24,0.74386,0.74386,0.74381,0.74383,46.9,False
'2018-06-18T15:50:00',0.74375,0.74376,0.74368,0.74374,32.64,0.74384,0.74384,0.74376,0.74381,28.24,True
'2018-06-18T15:51:00',0.74375,0.74387,0.74375,0.74387,55.68,0.74383,0.74395,0.74383,0.74395,59.43,True
'2018-06-18T15:52:00',0.74387,0.74401,0.74387,0.74394,67.47,0.74396,0.7441,0.74396,0.74403,60.17,False
'2018-06-18T15:53:00',0.74394,0.744,0.74394,0.74395,77.42,0.74401,0.74409,0.74401,0.74404,77.83,False
'2018-06-18T15:54:00',0.74397,0.74398,0.74392,0.74396,48.93,0.74406,0.74406,0.74399,0.74405,45.48,False
'2018-06-18T15:55:00',0.74396,0.74398,0.74366,0.74366,114.78,0.74405,0.74406,0.74373,0.74373,88.6,False
'2018-06-18T15:56:00',0.74366,0.74376,0.74364,0.74375,65.78,0.74374,0.74385,0.74371,0.74383,51.4,False
'2018-06-18T15:57:00',0.74374,0.74374,0.74364,0.74364,53.11,0.74382,0.74383,0.74372,0.74372,34.54,False
'2018-06-18T15:58:00',0.74365,0.74372,0.74364,0.74368,56.02,0.74372,0.7438,0.74372,0.74376,70.3,True
'2018-06-18T15:59:00',0.7437,0.74377,0.7437,0.74374,54.27,0.74376,0.74385,0.74376,0.7438,77.2,True
'2018-06-18T16:00:00',0.74374,0.74385,0.7437,0.74374,109.9,0.7438,0.74393,0.74376,0.74383,114.78,False
'2018-06-18T16:01:00',0.74374,0.74376,0.7437,0.74373,70.91,0.74382,0.74384,0.74378,0.74381,108.02,True
'2018-06-18T16:02:00',0.74375,0.74386,0.74374,0.74385,43.88,0.74382,0.74394,0.74381,0.74393,66.67,True
'2018-06-18T16:03:00',0.74386,0.74388,0.74384,0.74385,50.52,0.74394,0.74396,0.74392,0.74393,53.29,False
'2018-06-18T16:04:00',0.74385,0.74386,0.74366,0.74366,72.32,0.74393,0.74393,0.74374,0.74374,61.61,False
'2018-06-18T16:05:00',0.74364,0.74371,0.74354,0.74371,107.66,0.74373,0.74377,0.74361,0.74377,101.26,True
'2018-06-18T16:06:00',0.74375,0.74389,0.74375,0.74376,57.0,0.74379,0.74395,0.74379,0.74383,95.36,False
'2018-06-18T16:07:00',0.74376,0.74379,0.74375,0.74376,58.58,0.74382,0.74386,0.74382,0.74384,57.12,False
'2018-06-18T16:08:00',0.74375,0.74375,0.74355,0.74357,92.96,0.74379,0.74379,0.74362,0.74365,70.21,False
'2018-06-18T16:09:00',0.74358,0.74358,0.74335,0.74335,98.73,0.74365,0.74365,0.74343,0.74344,79.55,False
'2018-06-18T16:10:00',0.74335,0.74335,0.74315,0.74325,115.5,0.74342,0.74343,0.74324,0.74334,153.08,False
'2018-06-18T16:11:00',0.74325,0.74326,0.74299,0.74301,116.48,0.74333,0.74333,0.74305,0.7431,119.57,False
'2018-06-18T16:12:00',0.74301,0.74309,0.74295,0.74307,90.95,0.7431,0.74317,0.74302,0.74314,122.43,True
'2018-06-18T16:13:00',0.74308,0.74324,0.74306,0.74307,104.09,0.74315,0.74331,0.74313,0.74314,137.41,False
'2018-06-18T16:14:00',0.74307,0.74324,0.74306,0.74318,58.63,0.74315,0.74331,0.74314,0.74326,92.17,False
'2018-06-18T16:15:00',0.74317,0.74317,0.74305,0.74306,65.65,0.74325,0.74326,0.74313,0.74315,70.62,True
'2018-06-18T16:16:00',0.74306,0.74324,0.74305,0.74315,74.69,0.74313,0.74332,0.74313,0.74322,74.43,False
'2018-06-18T16:17:00',0.74315,0.74317,0.74295,0.74297,160.17,0.74323,0.74324,0.74303,0.74304,89.09,False
'2018-06-18T16:18:00',0.74297,0.74314,0.74296,0.74314,45.07,0.74306,0.74321,0.74304,0.74321,37.16,True
'2018-06-18T16:19:00',0.74315,0.74327,0.74315,0.74317,62.09,0.74321,0.74334,0.74321,0.74325,77.58,True
'2018-06-18T16:20:00',0.74316,0.74327,0.74316,0.74325,118.99,0.74325,0.74335,0.74324,0.74333,75.04,True
'2018-06-18T16:21:00',0.74325,0.74337,0.74322,0.74322,67.83,0.74334,0.74345,0.74331,0.74332,81.98,False
'2018-06-18T16:22:00',0.74323,0.74327,0.74317,0.74322,88.67,0.74331,0.74334,0.74325,0.74331,53.88,True
'2018-06-18T16:23:00',0.74322,0.74331,0.74322,0.7433,67.23,0.74331,0.74338,0.74331,0.74338,61.81,True
'2018-06-18T16:24:00',0.7433,0.74337,0.74326,0.74327,56.74,0.74338,0.74344,0.74334,0.74335,48.34,False
'2018-06-18T16:25:00',0.74325,0.74327,0.74319,0.74324,48.13,0.74333,0.74335,0.74326,0.74331,75.01,False
'2018-06-18T16:26:00',0.74324,0.74326,0.74316,0.74318,69.13,0.74332,0.74332,0.74324,0.74324,90.37,False
'2018-06-18T16:27:00',0.74319,0.74322,0.74314,0.74316,72.34,0.74324,0.74326,0.74323,0.74325,46.69,False
'2018-06-18T16:28:00',0.74316,0.7432,0.74305,0.74316,152.24,0.74325,0.74325,0.74314,0.74324,97.84,True
'2018-06-18T16:29:00',0.74316,0.74329,0.74316,0.74323,45.42,0.74324,0.74335,0.74324,0.74333,60.27,False
'2018-06-18T16:30:00',0.74323,0.74324,0.74294,0.74294,118.71,0.74331,0.74333,0.74302,0.74302,116.85,False
'2018-06-18T16:31:00',0.74294,0.74297,0.74284,0.74293,82.04,0.74302,0.74303,0.74293,0.74301,85.45,False
'2018-06-18T16:32:00',0.74292,0.74293,0.74281,0.74282,124.77,0.74301,0.74301,0.7429,0.74291,103.14,False
'2018-06-18T16:33:00',0.74281,0.74282,0.74271,0.74281,141.15,0.7429,0.7429,0.74278,0.74289,96.72,True
'2018-06-18T16:34:00',0.74282,0.74287,0.74281,0.74286,62.87,0.7429,0.74295,0.7429,0.74294,47.24,True
'2018-06-18T16:35:00',0.74285,0.74308,0.74285,0.74307,79.44,0.74294,0.74316,0.74294,0.74316,91.47,True
'2018-06-18T16:36:00',0.74307,0.74318,0.74298,0.743,102.87,0.74315,0.74325,0.74306,0.74306,128.82,False
'2018-06-18T16:37:00',0.74299,0.74313,0.74297,0.74306,66.49,0.74306,0.74321,0.74306,0.74315,67.58,False
'2018-06-18T16:38:00',0.74306,0.74306,0.743,0.74303,44.63,0.74315,0.74315,0.74306,0.7431,53.34,True
'2018-06-18T16:39:00',0.74303,0.74326,0.74299,0.74326,65.45,0.74311,0.74334,0.74307,0.74334,117.12,True
'2018-06-18T16:40:00',0.74325,0.7433,0.74325,0.74328,48.59,0.74332,0.74337,0.74332,0.74336,52.58,True
'2018-06-18T16:41:00',0.74328,0.74338,0.74328,0.74337,47.56,0.74337,0.74346,0.74337,0.74345,68.16,False
'2018-06-18T16:42:00',0.74337,0.74337,0.74329,0.74329,25.29,0.74345,0.74346,0.74335,0.74335,29.81,False
'2018-06-18T16:43:00',0.74332,0.74335,0.74325,0.74325,48.31,0.74338,0.74343,0.74333,0.74333,58.96,True
'2018-06-18T16:44:00',0.74325,0.7435,0.74325,0.7435,36.95,0.74332,0.74356,0.74332,0.74356,62.15,True
'2018-06-18T16:45:00',0.74347,0.7435,0.74346,0.7435,29.96,0.74355,0.74357,0.74354,0.74356,33.67,True
'2018-06-18T16:46:00',0.74352,0.74356,0.74338,0.7434,27.06,0.74359,0.74362,0.74346,0.74346,54.61,False
'2018-06-18T16:47:00',0.74344,0.74354,0.74344,0.74347,84.55,0.74349,0.74362,0.74349,0.74357,106.52,False
'2018-06-18T16:48:00',0.74347,0.74347,0.74327,0.74332,106.83,0.74355,0.74357,0.74335,0.74341,120.86,False
'2018-06-18T16:49:00',0.74332,0.74343,0.74332,0.74338,87.88,0.7434,0.74351,0.7434,0.74346,99.52,True
'2018-06-18T16:50:00',0.74339,0.74344,0.74323,0.74324,113.26,0.74347,0.74352,0.74331,0.74331,128.05,False
'2018-06-18T16:51:00',0.74323,0.74325,0.7432,0.74325,81.74,0.74331,0.74333,0.74326,0.74332,92.09,False
'2018-06-18T16:52:00',0.74325,0.74325,0.74316,0.74316,32.65,0.74332,0.74333,0.74322,0.74322,49.12,False
'2018-06-18T16:53:00',0.74316,0.74316,0.74293,0.74302,89.44,0.74322,0.74322,0.74299,0.74312,65.17,False
'2018-06-18T16:54:00',0.74302,0.74304,0.74284,0.74284,67.36,0.74311,0.74313,0.74293,0.74293,70.88,False
'2018-06-18T16:55:00',0.74283,0.7429,0.74271,0.74282,150.47,0.74293,0.743,0.7428,0.74291,162.13,False
'2018-06-18T16:56:00',0.74279,0.74283,0.74273,0.74283,44.74,0.74287,0.74289,0.7428,0.74289,56.04,True
'2018-06-18T16:57:00',0.74281,0.74285,0.74257,0.74257,85.47,0.74287,0.74292,0.74266,0.74266,107.74,False
'2018-06-18T16:58:00',0.74257,0.74257,0.74246,0.74246,225.21,0.74265,0.74266,0.74253,0.74253,205.54,False
'2018-06-18T16:59:00',0.74245,0.74245,0.74226,0.74231,234.36,0.74251,0.74251,0.74234,0.74239,232.39,False
'2018-06-18T17:00:00',0.74232,0.74233,0.74218,0.74219,156.08,0.74238,0.74241,0.74224,0.74227,221.24,True
'2018-06-18T17:01:00',0.74219,0.74243,0.74217,0.7424,193.47,0.74226,0.7425,0.74226,0.74245,240.11,True
'2018-06-18T17:02:00',0.74238,0.74246,0.74233,0.74243,113.97,0.74244,0.74253,0.74239,0.74253,192.63,False
'2018-06-18T17:03:00',0.74243,0.74243,0.74229,0.74234,85.38,0.74253,0.74253,0.74236,0.74243,66.63,False
'2018-06-18T17:04:00',0.74235,0.74241,0.74231,0.74232,114.12,0.74243,0.7425,0.74237,0.74239,57.42,True
'2018-06-18T17:05:00',0.74231,0.74245,0.74231,0.74245,57.51,0.74239,0.74254,0.74239,0.74254,54.71,True
'2018-06-18T17:06:00',0.74244,0.74254,0.74244,0.74253,83.12,0.74252,0.74261,0.74252,0.74261,56.68,True
'2018-06-18T17:07:00',0.74252,0.74254,0.74244,0.74254,111.33,0.74261,0.74262,0.74252,0.74262,106.44,True
'2018-06-18T17:08:00',0.74254,0.74269,0.74247,0.74264,115.68,0.74261,0.74277,0.74255,0.74271,124.43,False
'2018-06-18T17:09:00',0.74263,0.74267,0.74261,0.74263,92.2,0.74271,0.74275,0.74269,0.74272,88.64,True
'2018-06-18T17:10:00',0.74264,0.74274,0.74264,0.74272,64.02,0.74272,0.74283,0.74272,0.74281,70.74,True
'2018-06-18T17:11:00',0.74274,0.74275,0.7426,0.74262,92.56,0.74283,0.74283,0.7427,0.7427,88.6,False
'2018-06-18T17:12:00',0.74263,0.74265,0.74255,0.74255,49.7,0.7427,0.74273,0.7426,0.7426,55.76,False
'2018-06-18T17:13:00',0.74255,0.74261,0.74254,0.74255,28.0,0.74262,0.74266,0.74261,0.74262,33.17,True
'2018-06-18T17:14:00',0.74255,0.74265,0.74255,0.74256,46.52,0.74263,0.74271,0.74262,0.74263,65.83,True
'2018-06-18T17:15:00',0.74255,0.74273,0.74254,0.74273,52.32,0.74263,0.7428,0.74263,0.7428,72.9,True
'2018-06-18T17:16:00',0.74272,0.74276,0.7427,0.74272,47.78,0.7428,0.74284,0.74279,0.74281,52.94,True
'2018-06-18T17:17:00',0.74271,0.74277,0.74262,0.74277,101.99,0.74281,0.74283,0.74271,0.74283,92.54,True
'2018-06-18T17:18:00',0.74277,0.74295,0.74277,0.74288,50.4,0.74284,0.74302,0.74284,0.74294,62.09,False
'2018-06-18T17:19:00',0.74286,0.74293,0.74272,0.74274,43.63,0.74292,0.743,0.74281,0.74281,58.54,False
'2018-06-18T17:20:00',0.74274,0.74283,0.7427,0.74272,48.19,0.74278,0.74291,0.74276,0.74279,88.22,False
'2018-06-18T17:21:00',0.74272,0.74272,0.74266,0.74266,29.15,0.74279,0.74279,0.74272,0.74273,32.74,True
'2018-06-18T17:22:00',0.74265,0.74275,0.74265,0.74271,83.24,0.74273,0.74283,0.74273,0.74279,96.91,False
'2018-06-18T17:23:00',0.74272,0.74272,0.74265,0.74265,60.74,0.74279,0.7428,0.74272,0.74275,59.31,False
'2018-06-18T17:24:00',0.74265,0.74265,0.74241,0.74241,67.2,0.74274,0.74274,0.74249,0.7425,105.08,False
'2018-06-18T17:25:00',0.74243,0.74243,0.74234,0.7424,76.4,0.74251,0.74251,0.7424,0.74247,68.4,True
'2018-06-18T17:26:00',0.74235,0.74243,0.74229,0.74243,90.57,0.74243,0.74252,0.74235,0.74252,64.17,True
'2018-06-18T17:27:00',0.74244,0.7425,0.74223,0.74227,125.62,0.74251,0.74258,0.7423,0.74235,84.75,False
'2018-06-18T17:28:00',0.74228,0.74234,0.74225,0.74234,97.71,0.74235,0.74243,0.74232,0.74243,162.7,True
'2018-06-18T17:29:00',0.74234,0.74237,0.74232,0.74234,111.64,0.74243,0.74244,0.74238,0.74242,78.44,False
'2018-06-18T17:30:00',0.74234,0.74235,0.74222,0.74225,108.04,0.74241,0.74242,0.74229,0.74233,65.63,False
'2018-06-18T17:31:00',0.74225,0.74228,0.74216,0.74223,121.63,0.74231,0.74236,0.74226,0.74231,96.46,False
'2018-06-18T17:32:00',0.74222,0.74222,0.74212,0.7422,100.93,0.7423,0.7423,0.7422,0.74229,80.2,False
'2018-06-18T17:33:00',0.7422,0.7422,0.74204,0.74205,80.07,0.74226,0.74226,0.74212,0.74213,84.78,False
'2018-06-18T17:34:00',0.74204,0.74213,0.74196,0.74201,138.5,0.74213,0.7422,0.74205,0.7421,117.95,False
'2018-06-18T17:35:00',0.74202,0.74206,0.74196,0.74197,118.47,0.7421,0.74213,0.74204,0.74206,95.98,False
'2018-06-18T17:36:00',0.74197,0.742,0.74186,0.74187,131.95,0.74206,0.74207,0.74194,0.74195,115.35,False
'2018-06-18T17:37:00',0.74187,0.74196,0.74183,0.74188,93.99,0.74195,0.74201,0.74188,0.74196,98.05,True
'2018-06-18T17:38:00',0.74188,0.74198,0.74188,0.74198,27.06,0.74195,0.74206,0.74195,0.74205,65.82,False
'2018-06-18T17:39:00',0.74198,0.74198,0.74195,0.74195,31.86,0.74204,0.74205,0.74203,0.74203,40.15,True
'2018-06-18T17:40:00',0.74194,0.74201,0.74188,0.74197,86.53,0.74203,0.74209,0.74196,0.74205,97.19,False
'2018-06-18T17:41:00',0.74196,0.74196,0.74174,0.74179,113.63,0.74204,0.74204,0.74181,0.74188,114.07,False
'2018-06-18T17:42:00',0.7418,0.74185,0.74176,0.74177,101.06,0.74189,0.74194,0.74185,0.74185,109.22,False
'2018-06-18T17:43:00',0.74178,0.74183,0.74176,0.74181,79.16,0.74185,0.7419,0.74184,0.7419,81.46,True
'2018-06-18T17:44:00',0.74183,0.74183,0.74175,0.74182,69.84,0.74191,0.74191,0.74183,0.7419,49.65,True
'2018-06-18T17:45:00',0.74181,0.74192,0.74181,0.74192,200.6,0.7419,0.742,0.74187,0.742,118.63,True
'2018-06-18T17:46:00',0.74192,0.74197,0.74192,0.74195,43.47,0.74202,0.74205,0.74202,0.74203,52.74,True
'2018-06-18T17:47:00',0.74195,0.74201,0.74194,0.742,58.27,0.74204,0.7421,0.74202,0.74209,53.97,True
'2018-06-18T17:48:00',0.74201,0.74205,0.74197,0.74205,78.2,0.7421,0.74214,0.74207,0.74214,94.97,True
'2018-06-18T17:49:00',0.74205,0.74207,0.74203,0.74205,50.06,0.74214,0.74215,0.74212,0.74214,51.24,False
'2018-06-18T17:50:00',0.74205,0.74206,0.74203,0.74204,43.0,0.74213,0.74214,0.74211,0.74214,55.15,True
'2018-06-18T17:51:00',0.74204,0.74207,0.74203,0.74205,57.63,0.74214,0.74215,0.74211,0.74212,54.98,False
'2018-06-18T17:52:00',0.74205,0.74205,0.74192,0.74193,48.27,0.74213,0.74214,0.742,0.74201,47.68,False
'2018-06-18T17:53:00',0.74192,0.74195,0.74192,0.74194,112.79,0.74202,0.74204,0.742,0.74203,101.34,True
'2018-06-18T17:54:00',0.74194,0.74205,0.74194,0.74205,67.16,0.74202,0.74213,0.74202,0.74212,64.74,False
'2018-06-18T17:55:00',0.74204,0.74204,0.74186,0.74186,83.2,0.74213,0.74213,0.74194,0.74194,99.47,False
'2018-06-18T17:56:00',0.74186,0.74187,0.74176,0.74181,105.73,0.74194,0.74194,0.74184,0.74189,88.0,False
'2018-06-18T17:57:00',0.74181,0.74183,0.74174,0.74174,83.97,0.74188,0.74192,0.74183,0.74183,83.67,False
'2018-06-18T17:58:00',0.74175,0.74178,0.74173,0.74173,90.26,0.74183,0.74186,0.74181,0.74182,78.08,False
'2018-06-18T17:59:00',0.74174,0.74175,0.74171,0.74171,68.4,0.74182,0.74184,0.7418,0.7418,38.42,True
'2018-06-18T18:00:00',0.74172,0.74179,0.74172,0.74175,75.59,0.7418,0.74187,0.7418,0.74184,101.73,False
'2018-06-18T18:01:00',0.74176,0.74176,0.74162,0.74163,122.37,0.74184,0.74184,0.74171,0.74172,140.4,False
'2018-06-18T18:02:00',0.74162,0.74162,0.74147,0.74154,115.7,0.74172,0.74172,0.74156,0.74163,145.81,False
'2018-06-18T18:03:00',0.74154,0.74162,0.74138,0.74146,99.58,0.74162,0.7417,0.74146,0.74152,171.12,False
'2018-06-18T18:04:00',0.74146,0.74156,0.74145,0.74154,27.06,0.74152,0.74165,0.74151,0.74163,82.4,True
'2018-06-18T18:05:00',0.74154,0.74158,0.74152,0.74156,124.5,0.74163,0.74166,0.7416,0.74163,83.93,False
'2018-06-18T18:06:00',0.74157,0.74157,0.74152,0.74157,74.68,0.74163,0.74166,0.7416,0.74166,66.42,True
'2018-06-18T18:07:00',0.74156,0.74163,0.74155,0.74162,72.13,0.74164,0.74171,0.74164,0.74169,102.82,True
'2018-06-18T18:08:00',0.74163,0.74166,0.74162,0.74164,31.5,0.74169,0.74173,0.74169,0.7417,59.85,True
'2018-06-18T18:09:00',0.74164,0.74175,0.74164,0.74175,52.09,0.74172,0.74182,0.7417,0.74182,84.52,False
'2018-06-18T18:10:00',0.74175,0.74175,0.74168,0.74168,34.69,0.74182,0.74182,0.74174,0.74175,54.63,False
'2018-06-18T18:11:00',0.7417,0.74174,0.74166,0.7417,30.44,0.74176,0.74181,0.74174,0.74176,51.25,False
'2018-06-18T18:12:00',0.74168,0.74174,0.74168,0.74169,28.0,0.74176,0.74181,0.74175,0.74176,56.06,True
'2018-06-18T18:13:00',0.74168,0.74174,0.74163,0.74163,72.21,0.74176,0.74182,0.74172,0.74172,78.44,False
'2018-06-18T18:14:00',0.74163,0.74166,0.74153,0.74153,103.76,0.74172,0.74175,0.74161,0.74163,51.66,False
'2018-06-18T18:15:00',0.74153,0.74155,0.74142,0.74143,100.93,0.74162,0.74163,0.74151,0.74152,104.31,False
'2018-06-18T18:16:00',0.74144,0.74153,0.74144,0.74152,82.56,0.74153,0.74164,0.74153,0.7416,106.56,False
'2018-06-18T18:17:00',0.74151,0.74151,0.74146,0.74146,19.12,0.7416,0.7416,0.74153,0.74153,12.43,False
'2018-06-18T18:18:00',0.74145,0.74146,0.74143,0.74145,23.02,0.74152,0.74155,0.74151,0.74155,24.13,False
'2018-06-18T18:19:00',0.74145,0.74145,0.74143,0.74143,25.73,0.74154,0.74155,0.7415,0.74151,34.87,True
'2018-06-18T18:20:00',0.74143,0.74147,0.74143,0.74147,45.31,0.74152,0.74156,0.74151,0.74155,63.05,True
'2018-06-18T18:21:00',0.74147,0.74154,0.74145,0.74153,49.79,0.74155,0.74162,0.74154,0.74161,46.87,True
'2018-06-18T18:22:00',0.74153,0.74163,0.74153,0.74163,101.55,0.74162,0.74172,0.7416,0.74172,121.65,False
'2018-06-18T18:23:00',0.74163,0.74163,0.74159,0.74163,78.11,0.74172,0.74172,0.74167,0.74172,66.09,True
'2018-06-18T18:24:00',0.74164,0.74172,0.74163,0.74172,27.17,0.74173,0.7418,0.74173,0.7418,20.25,True
'2018-06-18T18:25:00',0.74172,0.74172,0.74162,0.74162,48.26,0.74181,0.74181,0.74171,0.74171,45.4,False
'2018-06-18T18:26:00',0.74162,0.74164,0.74156,0.74156,80.45,0.74171,0.74173,0.74164,0.74164,79.39,False
'2018-06-18T18:27:00',0.74157,0.74162,0.74154,0.74157,57.33,0.74165,0.7417,0.74163,0.74165,54.35,True
'2018-06-18T18:28:00',0.74157,0.74166,0.74157,0.74165,42.42,0.74165,0.74175,0.74165,0.74173,51.14,False
'2018-06-18T18:29:00',0.74165,0.74166,0.74157,0.74157,74.46,0.74174,0.74174,0.74166,0.74166,97.97,False
'2018-06-18T18:30:00',0.74158,0.74165,0.74156,0.74163,111.0,0.74166,0.74173,0.74165,0.74172,120.33,False
'2018-06-18T18:31:00',0.74163,0.74164,0.74154,0.74157,55.86,0.74172,0.74172,0.74162,0.74164,44.87,False
'2018-06-18T18:32:00',0.74156,0.74158,0.74155,0.74157,43.27,0.74164,0.74167,0.74163,0.74166,44.07,False
'2018-06-18T18:33:00',0.74157,0.74157,0.74156,0.74156,26.35,0.74165,0.74166,0.74164,0.74164,20.61,True
'2018-06-18T18:34:00',0.74156,0.74158,0.74156,0.74156,16.37,0.74165,0.74167,0.74165,0.74166,18.74,False
'2018-06-18T18:35:00',0.74157,0.74157,0.74148,0.74154,71.44,0.74166,0.74166,0.74156,0.74162,82.72,False
'2018-06-18T18:36:00',0.74154,0.74156,0.74147,0.74153,80.87,0.74161,0.74165,0.74156,0.7416,85.34,False
'2018-06-18T18:37:00',0.74153,0.74156,0.74143,0.74146,61.74,0.74162,0.74163,0.74151,0.74156,60.66,False
'2018-06-18T18:38:00',0.74146,0.74154,0.74139,0.74139,79.76,0.74156,0.74161,0.74147,0.74147,98.76,False
'2018-06-18T18:39:00',0.74141,0.74143,0.74137,0.74137,79.81,0.74149,0.74151,0.74145,0.74146,92.65,False
'2018-06-18T18:40:00',0.74137,0.74139,0.74133,0.74136,64.69,0.74145,0.74148,0.74141,0.74145,93.27,True
'2018-06-18T18:41:00',0.74136,0.74146,0.74136,0.74144,57.47,0.74145,0.74155,0.74145,0.74154,91.32,True
'2018-06-18T18:42:00',0.74147,0.74148,0.74146,0.74147,27.3,0.74154,0.74156,0.74154,0.74156,34.98,True
'2018-06-18T18:43:00',0.74147,0.74158,0.74147,0.74158,62.66,0.74156,0.74166,0.74156,0.74165,75.55,False
'2018-06-18T18:44:00',0.74158,0.74158,0.74154,0.74155,68.1,0.74164,0.74166,0.74163,0.74164,103.62,False
'2018-06-18T18:45:00',0.74155,0.74155,0.74154,0.74154,13.0,0.74164,0.74164,0.74163,0.74163,11.69,True
'2018-06-18T18:46:00',0.74154,0.74155,0.74152,0.74154,38.84,0.74163,0.74165,0.74162,0.74163,43.06,False
'2018-06-18T18:47:00',0.74155,0.74155,0.74146,0.74154,71.97,0.74164,0.74165,0.74156,0.74161,78.45,True
'2018-06-18T18:48:00',0.74154,0.74156,0.74146,0.74147,42.06,0.74162,0.74165,0.74155,0.74155,72.81,False
'2018-06-18T18:49:00',0.74146,0.74147,0.74144,0.74147,81.97,0.74155,0.74156,0.74151,0.74155,44.8,True
'2018-06-18T18:50:00',0.74148,0.74154,0.74147,0.74151,89.17,0.74155,0.74163,0.74155,0.74161,108.91,False
'2018-06-18T18:51:00',0.74151,0.74151,0.74144,0.74147,68.9,0.74161,0.74161,0.74153,0.74155,70.71,False
'2018-06-18T18:52:00',0.74147,0.74147,0.74135,0.74143,28.26,0.74156,0.74156,0.74144,0.74151,34.85,False
'2018-06-18T18:53:00',0.74142,0.74144,0.74136,0.74142,57.66,0.7415,0.74152,0.74145,0.7415,86.01,True
'2018-06-18T18:54:00',0.74142,0.74147,0.74142,0.74146,9.42,0.74151,0.74156,0.74151,0.74154,11.62,True
'2018-06-18T18:55:00',0.74147,0.74148,0.74146,0.74147,63.87,0.74155,0.74157,0.74155,0.74157,34.3,False
'2018-06-18T18:56:00',0.74147,0.74147,0.74146,0.74147,18.92,0.74156,0.74156,0.74155,0.74156,27.05,True
'2018-06-18T18:57:00',0.74147,0.74154,0.74146,0.74153,75.53,0.74156,0.74162,0.74154,0.74162,76.25,False
'2018-06-18T18:58:00',0.74153,0.74153,0.74148,0.7415,60.71,0.74162,0.74163,0.74156,0.7416,66.53,True
'2018-06-18T18:59:00',0.7415,0.74164,0.74148,0.74164,93.66,0.74158,0.74172,0.74156,0.74172,73.02,True
'2018-06-18T19:00:00',0.74164,0.74165,0.74157,0.74163,40.15,0.74172,0.74175,0.74166,0.74171,39.77,False
'2018-06-18T19:01:00',0.74163,0.74163,0.7415,0.74154,49.12,0.74168,0.74168,0.74158,0.7416,53.44,False
'2018-06-18T19:02:00',0.74154,0.74155,0.74151,0.74153,27.27,0.74162,0.74163,0.7416,0.74162,16.87,False
'2018-06-18T19:03:00',0.74154,0.74155,0.74146,0.74146,19.23,0.74162,0.74163,0.74155,0.74156,26.61,False
'2018-06-18T19:04:00',0.74146,0.74148,0.74145,0.74146,25.3,0.74156,0.74157,0.74154,0.74156,41.46,False
'2018-06-18T19:05:00',0.74146,0.74146,0.74138,0.74138,34.01,0.74156,0.74156,0.74145,0.74146,40.82,False
'2018-06-18T19:06:00',0.74137,0.74138,0.74135,0.74137,43.85,0.74146,0.74146,0.74142,0.74144,59.59,True
'2018-06-18T19:07:00',0.74137,0.7414,0.74136,0.74137,38.75,0.74145,0.74146,0.74144,0.74146,57.18,True
'2018-06-18T19:08:00',0.74138,0.74147,0.74138,0.74145,27.95,0.74146,0.74155,0.74146,0.74154,29.41,False
'2018-06-18T19:09:00',0.74145,0.74146,0.74143,0.74144,20.12,0.74154,0.74155,0.74152,0.74153,15.85,False
'2018-06-18T19:10:00',0.74144,0.74144,0.74135,0.74138,56.11,0.74154,0.74154,0.74145,0.74145,43.57,True
'2018-06-18T19:11:00',0.74138,0.74151,0.74138,0.74151,41.49,0.74146,0.74159,0.74146,0.74159,49.74,True
'2018-06-18T19:12:00',0.7415,0.74155,0.74149,0.74155,20.81,0.74159,0.74163,0.74156,0.74163,38.38,False
'2018-06-18T19:13:00',0.74154,0.74155,0.74154,0.74155,5.93,0.74163,0.74163,0.74163,0.74163,10.87,True
'2018-06-18T19:14:00',0.74156,0.74165,0.74154,0.74157,51.65,0.74163,0.74173,0.74163,0.74166,54.49,True
'2018-06-18T19:15:00',0.74157,0.74168,0.74157,0.74168,46.09,0.74166,0.74175,0.74166,0.74175,75.66,False
'2018-06-18T19:16:00',0.74167,0.74167,0.74164,0.74166,18.22,0.74175,0.74175,0.74171,0.74175,23.03,True
'2018-06-18T19:17:00',0.74166,0.74168,0.74165,0.74166,22.12,0.74175,0.74176,0.74174,0.74175,52.61,True
'2018-06-18T19:18:00',0.74167,0.74177,0.74167,0.74177,48.56,0.74175,0.74186,0.74175,0.74186,59.04,True
'2018-06-18T19:19:00',0.74177,0.74187,0.74177,0.74185,39.83,0.74186,0.74196,0.74185,0.74192,40.47,True
'2018-06-18T19:20:00',0.74185,0.74189,0.74184,0.74189,35.12,0.74193,0.74197,0.74193,0.74197,42.29,True
'2018-06-18T19:21:00',0.7419,0.7419,0.74188,0.74189,29.69,0.74197,0.74198,0.74195,0.74196,23.18,True
'2018-06-18T19:22:00',0.74188,0.74197,0.74188,0.74195,17.22,0.74197,0.74205,0.74197,0.74204,17.57,False
'2018-06-18T19:23:00',0.74193,0.74196,0.74189,0.74193,71.75,0.74202,0.74203,0.74197,0.74198,80.13,True
'2018-06-18T19:24:00',0.74194,0.74198,0.7417,0.74177,97.74,0.742,0.74207,0.7418,0.74186,86.38,False
'2018-06-18T19:25:00',0.74177,0.74177,0.74168,0.74172,71.64,0.74186,0.74186,0.74176,0.74181,61.13,False
'2018-06-18T19:26:00',0.74172,0.74175,0.74169,0.74175,91.71,0.74179,0.74185,0.74177,0.74184,92.43,True
'2018-06-18T19:27:00',0.74175,0.74188,0.74174,0.74188,43.4,0.74184,0.74198,0.74183,0.74196,34.61,True
'2018-06-18T19:28:00',0.74188,0.74192,0.74188,0.74188,31.2,0.74196,0.74198,0.74196,0.74197,35.08,True
'2018-06-18T19:29:00',0.74188,0.74197,0.74187,0.74189,61.31,0.74196,0.74205,0.74195,0.74198,82.35,False
'2018-06-18T19:30:00',0.74189,0.74189,0.74183,0.74187,72.5,0.74198,0.74198,0.74192,0.74195,90.28,False
'2018-06-18T19:31:00',0.74187,0.74187,0.74184,0.74184,32.88,0.74197,0.74197,0.74192,0.74192,47.28,True
'2018-06-18T19:32:00',0.74185,0.74204,0.74185,0.74204,38.56,0.74192,0.74211,0.74192,0.74211,45.91,True
'2018-06-18T19:33:00',0.74203,0.74209,0.74201,0.74207,47.05,0.74212,0.74217,0.74209,0.74217,60.94,True
'2018-06-18T19:34:00',0.74207,0.7421,0.74204,0.74204,51.6,0.74217,0.74218,0.74213,0.74214,82.92,False
'2018-06-18T19:35:00',0.74204,0.74205,0.74194,0.74201,63.71,0.74213,0.74214,0.74201,0.74207,63.36,True
'2018-06-18T19:36:00',0.74201,0.74209,0.742,0.74209,48.92,0.74209,0.74217,0.74208,0.74217,83.42,True
'2018-06-18T19:37:00',0.74209,0.74218,0.74208,0.74215,33.75,0.74216,0.74224,0.74216,0.74223,58.91,False
'2018-06-18T19:38:00',0.74215,0.74215,0.74193,0.74193,41.99,0.74223,0.74223,0.74201,0.74201,50.33,False
'2018-06-18T19:39:00',0.74194,0.74196,0.74192,0.74196,28.81,0.74201,0.74204,0.742,0.74204,31.48,True
'2018-06-18T19:40:00',0.74196,0.742,0.74193,0.74196,47.27,0.74204,0.74207,0.742,0.74205,47.16,True
'2018-06-18T19:41:00',0.74197,0.74205,0.74197,0.74205,31.89,0.74205,0.74214,0.74205,0.74214,37.72,False
'2018-06-18T19:42:00',0.74205,0.74205,0.74196,0.74196,58.19,0.74214,0.74214,0.74204,0.74204,66.85,False
'2018-06-18T19:43:00',0.74195,0.74197,0.74192,0.74194,41.53,0.74203,0.74206,0.74201,0.74204,44.1,True
'2018-06-18T19:44:00',0.74195,0.74208,0.74193,0.74207,35.85,0.74204,0.74218,0.74201,0.74217,42.69,False
'2018-06-18T19:45:00',0.74207,0.74207,0.74203,0.74206,60.58,0.74215,0.74216,0.74212,0.74214,59.64,False
'2018-06-18T19:46:00',0.74205,0.74206,0.74203,0.74203,26.73,0.74215,0.74215,0.74211,0.74211,22.04,False
'2018-06-18T19:47:00',0.74203,0.74203,0.74194,0.74196,40.36,0.74212,0.74213,0.74204,0.74205,39.42,False
'2018-06-18T19:48:00',0.74196,0.74202,0.74194,0.74195,71.47,0.74205,0.74212,0.74203,0.74204,62.7,False
'2018-06-18T19:49:00',0.74195,0.74199,0.74193,0.74195,93.39,0.74202,0.74206,0.74201,0.74203,71.5,True
'2018-06-18T19:50:00',0.74197,0.74201,0.74194,0.74195,103.51,0.74203,0.74209,0.74201,0.74204,69.4,True
'2018-06-18T19:51:00',0.742,0.74202,0.74194,0.74197,75.99,0.74204,0.7421,0.74202,0.74204,78.78,False
'2018-06-18T19:52:00',0.742,0.742,0.74181,0.74181,44.92,0.74206,0.74206,0.7419,0.74191,42.54,False
'2018-06-18T19:53:00',0.74181,0.74181,0.74171,0.74175,36.56,0.74186,0.74186,0.74181,0.74183,31.64,True
'2018-06-18T19:54:00',0.74175,0.74187,0.74172,0.74185,47.55,0.74184,0.74192,0.74181,0.74191,74.31,True
'2018-06-18T19:55:00',0.74185,0.74206,0.74185,0.74206,38.53,0.74192,0.74213,0.74191,0.74211,87.88,True
'2018-06-18T19:56:00',0.74206,0.74211,0.74203,0.74209,36.45,0.74213,0.74217,0.74211,0.74217,62.81,True
'2018-06-18T19:57:00',0.7421,0.74229,0.74209,0.74219,74.47,0.74217,0.74234,0.74217,0.74226,125.75,True
'2018-06-18T19:58:00',0.74218,0.74248,0.74215,0.74241,94.56,0.74226,0.74253,0.74224,0.7425,119.14,True
'2018-06-18T19:59:00',0.74243,0.74248,0.74242,0.74248,59.5,0.74252,0.74257,0.7425,0.74256,62.57,False
'2018-06-18T20:00:00',0.74248,0.74248,0.74239,0.74239,66.92,0.74256,0.74256,0.74248,0.74249,118.56,False
'2018-06-18T20:01:00',0.7424,0.74243,0.74234,0.74237,50.18,0.74249,0.7425,0.74241,0.74241,68.15,False
'2018-06-18T20:02:00',0.74236,0.74239,0.74227,0.74235,68.7,0.74241,0.74246,0.74235,0.74243,99.21,False
'2018-06-18T20:03:00',0.74235,0.74236,0.74224,0.74224,61.09,0.74243,0.74243,0.74232,0.74232,129.07,False
'2018-06-18T20:04:00',0.74225,0.74225,0.74217,0.74217,43.6,0.74232,0.74232,0.74224,0.74224,66.44,False
'2018-06-18T20:05:00',0.74217,0.74218,0.74208,0.74209,34.97,0.74225,0.74226,0.74215,0.74217,44.99,False
'2018-06-18T20:06:00',0.74209,0.74217,0.74206,0.74212,42.97,0.74216,0.74221,0.74211,0.74217,50.64,True
'2018-06-18T20:07:00',0.74212,0.74218,0.74212,0.74217,33.81,0.74218,0.74225,0.74218,0.74225,40.56,True
'2018-06-18T20:08:00',0.74217,0.74222,0.74217,0.74222,33.0,0.74225,0.7423,0.74225,0.74229,69.89,True
'2018-06-18T20:09:00',0.7422,0.74232,0.7422,0.7423,23.0,0.74228,0.74239,0.74228,0.74239,46.56,True
'2018-06-18T20:10:00',0.74231,0.74233,0.74222,0.74228,31.99,0.74238,0.7424,0.74228,0.74236,54.54,False
'2018-06-18T20:11:00',0.7423,0.7423,0.7422,0.7422,15.81,0.74234,0.74234,0.74226,0.74227,34.25,False
'2018-06-18T20:12:00',0.7422,0.74222,0.74219,0.74221,13.87,0.74227,0.74228,0.74226,0.74227,11.09,True
'2018-06-18T20:13:00',0.7422,0.7423,0.74211,0.74211,44.42,0.74226,0.74237,0.74217,0.74217,62.13,False
'2018-06-18T20:14:00',0.74211,0.74217,0.7421,0.74217,14.5,0.74218,0.74223,0.74218,0.74223,25.57,True
'2018-06-18T20:15:00',0.74216,0.74217,0.74211,0.74215,32.36,0.74221,0.74224,0.74218,0.74222,71.25,True
'2018-06-18T20:16:00',0.74217,0.74221,0.74217,0.74221,13.25,0.74224,0.74228,0.74224,0.74228,22.9,True
'2018-06-18T20:17:00',0.74221,0.74221,0.74211,0.74213,43.1,0.74228,0.74229,0.7422,0.7422,43.93,False
'2018-06-18T20:18:00',0.74211,0.74218,0.74208,0.74216,51.63,0.74219,0.74225,0.74217,0.74225,38.27,True
'2018-06-18T20:19:00',0.74216,0.74219,0.74212,0.74217,48.87,0.74225,0.74226,0.74219,0.74224,45.95,False
'2018-06-18T20:20:00',0.74215,0.74215,0.74208,0.7421,29.8,0.74224,0.74224,0.74217,0.74217,34.55,False
'2018-06-18T20:21:00',0.74209,0.7421,0.74207,0.74209,21.17,0.74216,0.74217,0.74215,0.74217,16.95,True
'2018-06-18T20:22:00',0.7421,0.74213,0.74207,0.74209,38.2,0.74217,0.74221,0.74214,0.74215,41.62,False
'2018-06-18T20:23:00',0.74209,0.7421,0.74208,0.74209,29.7,0.74215,0.74217,0.74215,0.74216,15.0,True
'2018-06-18T20:24:00',0.74209,0.7421,0.74208,0.74209,27.82,0.74217,0.74219,0.74215,0.74217,24.74,False
'2018-06-18T20:25:00',0.74209,0.7421,0.74206,0.74207,36.63,0.74218,0.74218,0.74215,0.74215,29.8,False
'2018-06-18T20:26:00',0.74206,0.7421,0.74206,0.7421,31.11,0.74216,0.74218,0.74214,0.74217,27.05,True
'2018-06-18T20:27:00',0.74212,0.74214,0.74207,0.74207,31.25,0.74217,0.74223,0.74215,0.74217,22.61,False
'2018-06-18T20:28:00',0.74208,0.74208,0.74206,0.74206,18.61,0.74217,0.74217,0.74213,0.74214,9.0,True
'2018-06-18T20:29:00',0.74208,0.7421,0.74207,0.7421,57.67,0.74214,0.74218,0.74214,0.74217,35.37,False
'2018-06-18T20:30:00',0.74209,0.7421,0.74208,0.74209,44.88,0.74216,0.74218,0.74216,0.74217,30.75,True
'2018-06-18T20:31:00',0.74209,0.74216,0.74205,0.74205,60.14,0.74218,0.74223,0.74213,0.74214,35.43,False
'2018-06-18T20:32:00',0.74206,0.74209,0.74205,0.74208,55.14,0.74215,0.74218,0.74214,0.74218,53.74,False
'2018-06-18T20:33:00',0.74208,0.74208,0.74198,0.742,36.36,0.74217,0.74217,0.74206,0.74208,21.24,False
'2018-06-18T20:34:00',0.74199,0.742,0.74196,0.74199,22.48,0.74208,0.74209,0.74203,0.74209,24.55,False
'2018-06-18T20:35:00',0.74199,0.742,0.74199,0.74199,5.49,0.74208,0.74208,0.74207,0.74207,4.0,False
'2018-06-18T20:36:00',0.74199,0.74199,0.74189,0.74189,33.85,0.74206,0.74206,0.74196,0.74199,31.36,False
'2018-06-18T20:37:00',0.74189,0.74192,0.74189,0.7419,33.47,0.74199,0.74199,0.74199,0.74199,56.58,False
'2018-06-18T20:38:00',0.74191,0.74191,0.7419,0.7419,21.19,0.74199,0.742,0.74198,0.74198,19.62,True
'2018-06-18T20:39:00',0.74189,0.74201,0.74189,0.74201,19.37,0.74199,0.74209,0.74199,0.74208,17.47,False
'2018-06-18T20:40:00',0.74201,0.74201,0.74201,0.74201,1.0,0.74209,0.74209,0.74209,0.74209,1.0,True
'2018-06-18T20:41:00',0.74202,0.74209,0.74201,0.74209,14.04,0.7421,0.74217,0.7421,0.74217,17.48,True
'2018-06-18T20:42:00',0.7421,0.74211,0.742,0.74202,25.27,0.74217,0.74217,0.74207,0.74208,23.7,False
'2018-06-18T20:43:00',0.74202,0.74202,0.74198,0.74198,22.24,0.74208,0.7421,0.74206,0.74206,21.4,False
'2018-06-18T20:44:00',0.74198,0.74198,0.74196,0.74197,20.46,0.74203,0.74205,0.74203,0.74205,15.33,False
'2018-06-18T20:45:00',0.74197,0.74197,0.74188,0.74188,43.9,0.74202,0.74205,0.74196,0.74198,45.87,False
'2018-06-18T20:46:00',0.74189,0.74189,0.74188,0.74189,11.36,0.74197,0.74198,0.74197,0.74198,14.32,True
'2018-06-18T20:47:00',0.7419,0.74192,0.7419,0.7419,15.25,0.74198,0.742,0.74198,0.74198,27.74,False
'2018-06-18T20:48:00',0.74189,0.7419,0.74181,0.74182,38.84,0.74199,0.74199,0.74189,0.74189,44.11,False
'2018-06-18T20:49:00',0.7418,0.74181,0.74177,0.74181,39.81,0.7419,0.7419,0.74187,0.74189,58.57,False
'2018-06-18T20:50:00',0.74179,0.74179,0.74173,0.74177,31.58,0.74189,0.74189,0.7418,0.74184,34.55,False
'2018-06-18T20:51:00',0.74178,0.7418,0.74178,0.7418,15.49,0.74184,0.74187,0.74184,0.74187,13.75,True
'2018-06-18T20:52:00',0.74181,0.74181,0.74173,0.74173,47.27,0.74189,0.74189,0.74182,0.74182,44.74,False
'2018-06-18T20:53:00',0.74173,0.74173,0.74159,0.74161,52.15,0.74182,0.74182,0.74168,0.74168,58.38,False
'2018-06-18T20:54:00',0.74161,0.74171,0.74158,0.7417,32.73,0.74168,0.74177,0.74166,0.74177,45.32,True
'2018-06-18T20:55:00',0.7417,0.74179,0.74167,0.7417,81.82,0.74178,0.74188,0.74177,0.74178,85.15,False
'2018-06-18T20:56:00',0.7417,0.7417,0.74169,0.7417,20.85,0.74178,0.74179,0.74177,0.74178,11.06,True
'2018-06-18T20:57:00',0.74169,0.74171,0.74169,0.7417,16.11,0.74177,0.7418,0.74177,0.74178,12.12,False
'2018-06-18T20:58:00',0.7417,0.7417,0.74159,0.7416,64.33,0.74178,0.74178,0.74168,0.74169,47.83,True
'2018-06-18T20:59:00',0.74161,0.74171,0.74147,0.7415,77.74,0.7417,0.7418,0.74155,0.7416,71.15,False
'2018-06-18T21:00:00',0.74152,0.74161,0.74147,0.74158,71.5,0.74161,0.7417,0.74155,0.74166,64.25,False
'2018-06-18T21:01:00',0.74157,0.74159,0.74156,0.74159,47.81,0.74167,0.74168,0.74165,0.74168,30.91,True
'2018-06-18T21:02:00',0.74158,0.74162,0.74158,0.74161,42.74,0.74168,0.74171,0.74167,0.74169,22.51,False
'2018-06-18T21:03:00',0.7416,0.74161,0.74159,0.7416,7.99,0.74167,0.74169,0.74167,0.74168,7.37,False
'2018-06-18T21:04:00',0.7416,0.74161,0.7416,0.74161,4.0,0.74169,0.74169,0.74168,0.74168,5.79,True
'2018-06-18T21:05:00',0.7416,0.74161,0.7416,0.74161,20.2,0.74169,0.7417,0.74169,0.7417,36.66,False
'2018-06-18T21:06:00',0.74161,0.74161,0.74153,0.74159,47.6,0.7417,0.7417,0.74162,0.74169,35.76,False
'2018-06-18T21:07:00',0.7416,0.74161,0.7416,0.7416,10.75,0.74169,0.74169,0.74169,0.74169,9.5,True
'2018-06-18T21:08:00',0.74161,0.7417,0.7416,0.74169,44.59,0.74169,0.74178,0.74169,0.74177,29.04,False
'2018-06-18T21:09:00',0.74169,0.74169,0.74159,0.7416,10.93,0.74176,0.74176,0.74169,0.74169,12.06,True
'2018-06-18T21:10:00',0.7416,0.7417,0.7416,0.74169,20.93,0.74169,0.74178,0.74168,0.74178,26.87,True
'2018-06-18T21:11:00',0.74169,0.74173,0.74169,0.74172,24.74,0.74177,0.74182,0.74175,0.74182,36.79,True
'2018-06-18T21:12:00',0.74171,0.74182,0.74171,0.7418,21.73,0.74179,0.7419,0.74179,0.74189,23.13,False
'2018-06-18T21:13:00',0.7418,0.7418,0.74178,0.7418,28.35,0.74189,0.74189,0.74187,0.74189,18.01,True
'2018-06-18T21:14:00',0.7418,0.74182,0.74179,0.7418,13.44,0.74191,0.74191,0.74189,0.7419,16.75,False
'2018-06-18T21:15:00',0.7418,0.74182,0.7418,0.7418,13.11,0.74191,0.74191,0.7419,0.74191,26.38,True
'2018-06-18T21:16:00',0.74182,0.74182,0.7418,0.74181,21.84,0.74191,0.74192,0.74189,0.74192,33.62,False
'2018-06-18T21:17:00',0.74182,0.74182,0.7418,0.74181,8.55,0.74192,0.74192,0.7419,0.74191,12.06,True
'2018-06-18T21:18:00',0.74181,0.7419,0.74181,0.74189,38.81,0.74191,0.742,0.74191,0.74199,40.13,True
'2018-06-18T21:19:00',0.74189,0.74192,0.74179,0.74179,59.74,0.74198,0.74201,0.74187,0.74189,52.24,False
'2018-06-18T21:20:00',0.74179,0.7418,0.74178,0.74178,39.24,0.74189,0.7419,0.74187,0.74189,31.2,True
'2018-06-18T21:21:00',0.7418,0.74182,0.74179,0.74182,58.88,0.74189,0.74191,0.74189,0.74189,78.07,True
'2018-06-18T21:22:00',0.74182,0.74186,0.74179,0.74179,37.87,0.74189,0.74195,0.74188,0.74188,25.22,True
'2018-06-18T21:23:00',0.7418,0.74191,0.7418,0.74191,41.21,0.74188,0.74199,0.74188,0.74199,42.3,True
'2018-06-18T21:24:00',0.74191,0.74199,0.74191,0.74191,43.76,0.74198,0.74206,0.74198,0.742,46.34,True
'2018-06-18T21:25:00',0.74191,0.74199,0.74191,0.74199,32.42,0.74201,0.74209,0.74201,0.74208,36.33,False
'2018-06-18T21:26:00',0.74199,0.74199,0.7419,0.74193,30.06,0.74207,0.74208,0.74199,0.742,35.22,False
'2018-06-18T21:27:00',0.74194,0.74194,0.74181,0.74181,32.43,0.742,0.742,0.74189,0.74189,32.49,False
'2018-06-18T21:28:00',0.74179,0.74182,0.74179,0.74182,14.06,0.7419,0.74191,0.74188,0.74189,12.5,False
'2018-06-18T21:29:00',0.74181,0.74181,0.74177,0.7418,51.64,0.74189,0.7419,0.74186,0.74188,32.99,False
'2018-06-18T21:30:00',0.74179,0.74179,0.74167,0.74167,68.21,0.74184,0.74188,0.74175,0.74177,67.88,False
'2018-06-18T21:31:00',0.74168,0.74169,0.74165,0.74168,37.63,0.74177,0.74178,0.74175,0.74177,24.11,True
'2018-06-18T21:32:00',0.74169,0.74172,0.74169,0.7417,31.95,0.74177,0.7418,0.74177,0.74179,20.0,False
'2018-06-18T21:33:00',0.7417,0.7417,0.74158,0.74162,62.45,0.74179,0.74179,0.74167,0.74169,43.69,False
'2018-06-18T21:34:00',0.74162,0.74163,0.74161,0.74161,31.65,0.7417,0.74172,0.74169,0.74169,15.87,False
'2018-06-18T21:35:00',0.74162,0.74163,0.74161,0.74161,25.87,0.74169,0.74171,0.74169,0.74169,12.74,True
'2018-06-18T21:36:00',0.7416,0.74164,0.74159,0.74164,26.63,0.7417,0.74172,0.74169,0.74172,12.81,True
'2018-06-18T21:37:00',0.74163,0.74179,0.74163,0.74172,61.3,0.74172,0.74187,0.74171,0.74181,55.68,True
'2018-06-18T21:38:00',0.74171,0.7418,0.74171,0.74178,59.55,0.74181,0.74189,0.7418,0.74186,54.58,False
'2018-06-18T21:39:00',0.74178,0.74178,0.74171,0.74172,38.39,0.74186,0.74186,0.7418,0.7418,37.43,False
'2018-06-18T21:40:00',0.7417,0.74171,0.74169,0.74171,52.61,0.74179,0.7418,0.74179,0.7418,38.39,True
'2018-06-18T21:41:00',0.7417,0.74175,0.74166,0.7417,81.98,0.7418,0.74182,0.74175,0.7418,81.78,False
'2018-06-18T21:42:00',0.74169,0.7417,0.7416,0.7416,71.72,0.74179,0.7418,0.74168,0.7417,47.81,False
'2018-06-18T21:43:00',0.7416,0.74162,0.74158,0.7416,36.8,0.74168,0.74171,0.74168,0.74169,34.46,True
'2018-06-18T21:44:00',0.7416,0.74163,0.74159,0.74161,20.36,0.74169,0.74173,0.74168,0.7417,15.11,True
'2018-06-18T21:45:00',0.74161,0.74165,0.7416,0.74162,38.9,0.74169,0.74173,0.74169,0.7417,33.34,True
'2018-06-18T21:46:00',0.74163,0.74167,0.7416,0.74161,33.13,0.7417,0.74178,0.74169,0.7417,42.47,False
'2018-06-18T21:47:00',0.74159,0.74164,0.74159,0.7416,71.03,0.7417,0.74173,0.74168,0.74168,55.63,True
'2018-06-18T21:48:00',0.74159,0.7417,0.74159,0.74169,51.89,0.7417,0.74179,0.7417,0.74179,63.2,True
'2018-06-18T21:49:00',0.7417,0.74172,0.74169,0.74172,49.93,0.74179,0.7418,0.74177,0.7418,36.3,True
'2018-06-18T21:50:00',0.74173,0.74173,0.7417,0.74172,37.0,0.7418,0.74181,0.74178,0.74179,30.86,True
'2018-06-18T21:51:00',0.74171,0.74173,0.74171,0.74173,8.75,0.74179,0.74182,0.74179,0.74182,15.06,True
'2018-06-18T21:52:00',0.74173,0.74179,0.74172,0.74174,37.88,0.74182,0.74189,0.74181,0.74184,39.56,True
'2018-06-18T21:53:00',0.74174,0.74182,0.74174,0.74181,30.71,0.74184,0.74191,0.74184,0.7419,42.78,True
'2018-06-18T21:54:00',0.74181,0.74188,0.7418,0.74183,57.51,0.74191,0.74196,0.74191,0.74191,52.03,False
'2018-06-18T21:55:00',0.74183,0.74185,0.74182,0.74183,34.61,0.74192,0.74193,0.74191,0.74193,42.61,True
'2018-06-18T21:56:00',0.74183,0.74194,0.74182,0.74192,53.94,0.74191,0.74204,0.74189,0.74203,76.13,False
'2018-06-18T21:57:00',0.74192,0.74193,0.74191,0.74191,43.04,0.74203,0.74203,0.742,0.74202,50.14,True
'2018-06-18T21:58:00',0.74193,0.74197,0.74193,0.74197,40.61,0.74201,0.74207,0.74201,0.74207,65.34,True
'2018-06-18T21:59:00',0.74198,0.742,0.74192,0.74192,46.64,0.74207,0.7421,0.742,0.74201,68.19,False
'2018-06-18T22:00:00',0.74192,0.74192,0.74187,0.74187,29.85,0.74199,0.74201,0.74197,0.74199,35.85,False
'2018-06-18T22:01:00',0.74188,0.7419,0.74187,0.74188,55.1,0.74199,0.742,0.74196,0.74198,41.17,False
'2018-06-18T22:02:00',0.74187,0.74188,0.74179,0.74182,113.34,0.74198,0.74199,0.74189,0.74192,78.97,True
'2018-06-18T22:03:00',0.74182,0.74189,0.74181,0.74189,55.99,0.7419,0.74201,0.7419,0.742,52.48,True
'2018-06-18T22:04:00',0.74189,0.7419,0.74188,0.7419,18.25,0.74199,0.742,0.74199,0.742,13.78,True
'2018-06-18T22:05:00',0.7419,0.74192,0.74189,0.74189,9.81,0.742,0.742,0.74199,0.74199,8.71,True
'2018-06-18T22:06:00',0.74188,0.74194,0.74188,0.7419,81.92,0.74199,0.74205,0.74199,0.74201,54.66,False
'2018-06-18T22:07:00',0.7419,0.7419,0.74189,0.7419,9.49,0.742,0.74202,0.742,0.74202,14.94,True
'2018-06-18T22:08:00',0.7419,0.74191,0.7419,0.74191,19.98,0.74201,0.74201,0.742,0.742,13.68,False
'2018-06-18T22:09:00',0.74189,0.74189,0.7418,0.7418,13.55,0.742,0.742,0.74191,0.74191,18.78,False
'2018-06-18T22:10:00',0.74179,0.74183,0.74179,0.74183,23.49,0.7419,0.74191,0.7419,0.74191,11.74,False
'2018-06-18T22:11:00',0.74181,0.74182,0.74181,0.74182,8.88,0.74192,0.74192,0.74191,0.74191,17.3,True
'2018-06-18T22:12:00',0.74182,0.74183,0.74181,0.74183,17.75,0.74191,0.74193,0.74191,0.74193,27.42,True
'2018-06-18T22:13:00',0.74186,0.74192,0.74186,0.74192,45.34,0.74194,0.74201,0.74194,0.74201,42.11,False
'2018-06-18T22:14:00',0.7419,0.74192,0.74185,0.74191,26.75,0.74201,0.74201,0.74194,0.74201,24.64,False
'2018-06-18T22:15:00',0.74191,0.74191,0.74189,0.74189,21.96,0.74201,0.74201,0.742,0.742,18.3,True
'2018-06-18T22:16:00',0.74189,0.74197,0.74189,0.74195,23.09,0.742,0.74202,0.742,0.74202,26.64,False
'2018-06-18T22:17:00',0.74196,0.74196,0.74196,0.74196,2.0,0.74202,0.74203,0.74202,0.74203,2.76,True
'2018-06-18T22:18:00',0.74197,0.74197,0.74197,0.74197,4.0,0.74202,0.74202,0.74202,0.74202,5.99,False
'2018-06-18T22:19:00',0.74193,0.74196,0.74193,0.74196,13.46,0.742,0.74204,0.74199,0.74204,20.42,True
'2018-06-18T22:20:00',0.74196,0.74206,0.74196,0.74206,9.1,0.74203,0.74211,0.74203,0.74211,10.87,True
'2018-06-18T22:21:00',0.74206,0.74209,0.74204,0.74204,35.89,0.7421,0.74219,0.7421,0.74214,54.59,False
'2018-06-18T22:22:00',0.74204,0.74204,0.74204,0.74204,12.1,0.74214,0.74214,0.74213,0.74213,15.25,True
'2018-06-18T22:23:00',0.74204,0.74205,0.74203,0.74205,10.7,0.74213,0.74214,0.74213,0.74214,14.88,False
'2018-06-18T22:24:00',0.74203,0.74204,0.74203,0.74204,4.99,0.74213,0.74213,0.74212,0.74212,14.07,True
'2018-06-18T22:25:00',0.74204,0.74205,0.74202,0.74202,23.72,0.74213,0.74215,0.74212,0.74212,33.11,False
'2018-06-18T22:26:00',0.74202,0.74202,0.74202,0.74202,6.93,0.74212,0.74212,0.74212,0.74212,9.73,False
'2018-06-18T22:27:00',0.74202,0.74202,0.74192,0.74195,37.02,0.74212,0.74212,0.74203,0.74205,44.33,False
'2018-06-18T22:28:00',0.74196,0.74197,0.74194,0.74194,13.85,0.74206,0.74207,0.74204,0.74205,11.73,True
'2018-06-18T22:29:00',0.74195,0.74199,0.74192,0.74194,59.57,0.74205,0.74209,0.74201,0.74204,85.97,True
'2018-06-18T22:30:00',0.74194,0.742,0.74191,0.742,37.57,0.74204,0.74211,0.74202,0.7421,32.35,False
'2018-06-18T22:31:00',0.74198,0.74198,0.74193,0.74193,19.21,0.74209,0.74209,0.74202,0.74202,17.36,True
'2018-06-18T22:32:00',0.74195,0.74201,0.74194,0.74194,21.16,0.74206,0.74211,0.74203,0.74203,23.46,False
'2018-06-18T22:33:00',0.74193,0.74193,0.74193,0.74193,19.18,0.74202,0.74204,0.74202,0.74204,17.92,True
'2018-06-18T22:34:00',0.74193,0.74204,0.74193,0.74204,55.77,0.74205,0.74215,0.74205,0.74215,42.11,True
'2018-06-18T22:35:00',0.74204,0.74208,0.74203,0.74204,41.63,0.74215,0.74218,0.74214,0.74215,48.14,True
'2018-06-18T22:36:00',0.74205,0.74216,0.74204,0.74215,38.08,0.74214,0.74224,0.74213,0.74224,49.45,True
'2018-06-18T22:37:00',0.74214,0.74224,0.74214,0.74222,22.34,0.74224,0.74234,0.74223,0.74233,42.22,True
'2018-06-18T22:38:00',0.74221,0.74225,0.74218,0.74222,36.5,0.74233,0.74233,0.74227,0.74232,48.19,False
'2018-06-18T22:39:00',0.74222,0.74223,0.74219,0.74222,64.78,0.74231,0.74232,0.74228,0.74231,53.85,False
'2018-06-18T22:40:00',0.74222,0.74222,0.74212,0.7422,52.08,0.74231,0.74232,0.74221,0.74231,57.93,False
'2018-06-18T22:41:00',0.7422,0.7422,0.74219,0.74219,19.62,0.74232,0.74232,0.74229,0.74231,24.8,False
'2018-06-18T22:42:00',0.74218,0.7422,0.74218,0.74219,38.15,0.74229,0.74231,0.74228,0.74231,27.3,False
'2018-06-18T22:43:00',0.74219,0.74219,0.74218,0.74218,21.07,0.74231,0.74231,0.74229,0.74229,17.43,True
'2018-06-18T22:44:00',0.74218,0.74222,0.74214,0.7422,52.26,0.74226,0.74232,0.74225,0.74231,39.68,False
'2018-06-18T22:45:00',0.7422,0.7422,0.74214,0.74219,44.69,0.74228,0.74231,0.74226,0.74231,40.03,True
'2018-06-18T22:46:00',0.7422,0.74224,0.7422,0.7422,38.14,0.74231,0.74234,0.74231,0.74233,76.59,False
'2018-06-18T22:47:00',0.7422,0.74221,0.7422,0.7422,15.35,0.74233,0.74234,0.74233,0.74234,25.82,False
'2018-06-18T22:48:00',0.7422,0.7422,0.7422,0.7422,11.15,0.74234,0.74234,0.74233,0.74233,16.91,False
'2018-06-18T22:49:00',0.7422,0.7422,0.7422,0.7422,21.63,0.74234,0.74234,0.74231,0.74231,32.6,True
'2018-06-18T22:50:00',0.7422,0.74221,0.74218,0.74221,23.94,0.74232,0.74233,0.74231,0.74233,41.42,True
'2018-06-18T22:51:00',0.74221,0.74225,0.74221,0.74225,10.5,0.74233,0.74235,0.74233,0.74234,16.68,True
'2018-06-18T22:52:00',0.74225,0.74226,0.74225,0.74226,14.0,0.74233,0.74235,0.74233,0.74235,27.35,True
'2018-06-18T22:53:00',0.74226,0.74233,0.74226,0.74233,29.23,0.74235,0.74243,0.74233,0.74243,41.34,True
'2018-06-18T22:54:00',0.74232,0.74237,0.7423,0.74234,25.21,0.74243,0.74245,0.7424,0.74242,50.65,False
'2018-06-18T22:55:00',0.74234,0.74235,0.74234,0.74234,19.1,0.74244,0.74244,0.74244,0.74244,20.14,True
'2018-06-18T22:56:00',0.74234,0.74235,0.74234,0.74234,17.42,0.74244,0.74245,0.74243,0.74243,12.16,True
'2018-06-18T22:57:00',0.74234,0.74236,0.74234,0.74235,35.35,0.74244,0.74245,0.74242,0.74244,59.38,False
'2018-06-18T22:58:00',0.74235,0.74235,0.74229,0.74229,32.25,0.7424,0.74243,0.74239,0.74242,59.3,True
'2018-06-18T22:59:00',0.74229,0.74237,0.74218,0.7422,24.87,0.74241,0.74253,0.74241,0.74253,19.61,False
'2018-06-18T23:00:00',0.74215,0.74215,0.7421,0.74212,6.0,0.74253,0.74254,0.74251,0.74254,4.5,True
'2018-06-18T23:01:00',0.74209,0.74217,0.74205,0.74205,6.75,0.74254,0.74254,0.74244,0.74245,6.0,False
'2018-06-18T23:02:00',0.74206,0.74206,0.74204,0.74204,2.25,0.74245,0.74246,0.74245,0.74246,2.25,True
'2018-06-18T23:03:00',0.74204,0.7421,0.74204,0.7421,7.5,0.74245,0.7426,0.74242,0.74259,9.0,True
'2018-06-18T23:04:00',0.7421,0.74248,0.7421,0.74212,10.75,0.74254,0.7426,0.74252,0.74257,9.75,False
'2018-06-18T23:05:00',0.74214,0.74232,0.74209,0.74218,28.37,0.74257,0.74257,0.7423,0.74242,25.75,False
'2018-06-18T23:06:00',0.74217,0.74222,0.74217,0.74217,6.0,0.74242,0.74242,0.74238,0.74241,6.0,True
'2018-06-18T23:07:00',0.74216,0.74223,0.74216,0.7422,8.5,0.74238,0.74243,0.74236,0.74243,8.0,True
'2018-06-18T23:08:00',0.74219,0.74234,0.74219,0.7422,15.75,0.74243,0.74247,0.74243,0.74246,16.0,False
'2018-06-18T23:09:00',0.74221,0.74221,0.74217,0.74218,18.0,0.74249,0.74252,0.74238,0.74239,19.0,True
'2018-06-18T23:10:00',0.74218,0.74231,0.74218,0.74229,28.5,0.74244,0.74249,0.74233,0.74249,43.2,True
'2018-06-18T23:11:00',0.7423,0.74231,0.74228,0.74231,14.0,0.7425,0.7425,0.74248,0.74249,27.46,True
'2018-06-18T23:12:00',0.74229,0.74232,0.74227,0.74228,14.5,0.74248,0.7425,0.74247,0.74248,24.46,False
'2018-06-18T23:13:00',0.74227,0.74229,0.74227,0.74229,9.9,0.7425,0.7425,0.74247,0.74247,17.26,True
'2018-06-18T23:14:00',0.74228,0.74231,0.74227,0.74227,17.2,0.74249,0.7425,0.74247,0.74248,32.24,True
'2018-06-18T23:15:00',0.74228,0.74232,0.74225,0.74228,42.45,0.74249,0.74251,0.74245,0.74245,78.59,True
'2018-06-18T23:16:00',0.74231,0.74235,0.74229,0.74231,43.12,0.74245,0.74253,0.74245,0.74249,64.01,False
'2018-06-18T23:17:00',0.74232,0.74234,0.74224,0.74228,25.86,0.7425,0.74253,0.74247,0.7425,31.79,False
'2018-06-18T23:18:00',0.74228,0.74231,0.74224,0.74228,65.14,0.74249,0.74254,0.74246,0.74249,77.28,False
'2018-06-18T23:19:00',0.74227,0.7423,0.74222,0.74228,94.01,0.7425,0.74253,0.74245,0.7425,107.99,True
'2018-06-18T23:20:00',0.74228,0.74232,0.74227,0.74227,23.97,0.7425,0.74253,0.74248,0.7425,26.1,True
'2018-06-18T23:21:00',0.74227,0.74233,0.74227,0.74233,14.14,0.7425,0.74253,0.7425,0.74253,15.04,True
'2018-06-18T23:22:00',0.74233,0.74237,0.74233,0.74237,11.0,0.74252,0.74255,0.74251,0.74255,19.73,True
'2018-06-18T23:23:00',0.74236,0.74237,0.74236,0.74236,4.0,0.74257,0.74257,0.74255,0.74255,15.28,True
'2018-06-18T23:24:00',0.74236,0.74238,0.74236,0.74236,4.3,0.74255,0.74257,0.74254,0.74254,6.66,True
'2018-06-18T23:25:00',0.74236,0.7424,0.74236,0.7424,8.97,0.74256,0.74258,0.74251,0.74257,12.08,True
'2018-06-18T23:26:00',0.7424,0.74242,0.7424,0.74242,8.8,0.74257,0.7426,0.74257,0.74258,13.54,False
'2018-06-18T23:27:00',0.74241,0.74242,0.74239,0.74239,16.01,0.74258,0.74258,0.74257,0.74257,16.07,False
'2018-06-18T23:28:00',0.74239,0.7424,0.74239,0.7424,15.39,0.74257,0.74258,0.74257,0.74257,15.01,False
'2018-06-18T23:29:00',0.7424,0.7424,0.74237,0.74239,10.45,0.74257,0.74257,0.74255,0.74256,10.14,True
'2018-06-18T23:30:00',0.74239,0.74243,0.74239,0.74243,11.59,0.74256,0.74256,0.74255,0.74256,15.45,True
'2018-06-18T23:31:00',0.74242,0.74245,0.74235,0.74239,25.45,0.74257,0.74257,0.74252,0.74256,28.04,False
'2018-06-18T23:32:00',0.7424,0.7424,0.74238,0.74238,19.57,0.74254,0.74254,0.74252,0.74252,18.88,False
'2018-06-18T23:33:00',0.74238,0.74238,0.74237,0.74237,13.72,0.74253,0.74253,0.74252,0.74252,11.63,True
'2018-06-18T23:34:00',0.74237,0.74243,0.74237,0.74242,19.6,0.74253,0.74254,0.74252,0.74254,18.38,True
'2018-06-18T23:35:00',0.74243,0.74243,0.74242,0.74242,14.81,0.74255,0.74255,0.74252,0.74253,13.89,False
'2018-06-18T23:36:00',0.74243,0.74243,0.74242,0.74242,4.0,0.74252,0.74253,0.74252,0.74253,4.76,False
'2018-06-18T23:37:00',0.74242,0.74243,0.74242,0.74242,11.23,0.74253,0.74253,0.74251,0.74253,10.83,False
'2018-06-18T23:38:00',0.74242,0.74243,0.74242,0.74242,5.86,0.74253,0.74253,0.74251,0.74252,5.38,True
'2018-06-18T23:39:00',0.74243,0.74243,0.74234,0.74234,14.39,0.74255,0.74255,0.74249,0.7425,14.89,False
'2018-06-18T23:40:00',0.74234,0.74235,0.74234,0.74234,10.68,0.74252,0.74252,0.7425,0.74251,10.22,True
'2018-06-18T23:41:00',0.74234,0.74236,0.74234,0.74235,22.55,0.7425,0.74251,0.74249,0.7425,16.37,False
'2018-06-18T23:42:00',0.74235,0.74235,0.74233,0.74233,7.29,0.74251,0.74252,0.74251,0.74252,5.37,False
'2018-06-18T23:43:00',0.74234,0.74234,0.74234,0.74234,7.07,0.74249,0.74252,0.74249,0.74251,5.77,False
'2018-06-18T23:44:00',0.74233,0.74233,0.74233,0.74233,5.35,0.74251,0.74252,0.74251,0.74252,7.2,True
'2018-06-18T23:45:00',0.74234,0.74234,0.74234,0.74234,10.29,0.74252,0.74252,0.74251,0.74251,9.92,False
'2018-06-18T23:46:00',0.74234,0.74234,0.74231,0.74231,21.76,0.74252,0.74252,0.74249,0.74249,16.26,False
'2018-06-18T23:47:00',0.74233,0.74234,0.74231,0.74233,37.57,0.74248,0.74249,0.74248,0.74248,35.07,False
'2018-06-18T23:48:00',0.74231,0.74234,0.74231,0.74233,10.71,0.74248,0.74249,0.74248,0.74249,9.24,False
'2018-06-18T23:49:00',0.74233,0.74233,0.7423,0.7423,9.96,0.74249,0.74249,0.74248,0.74249,6.12,True
'2018-06-18T23:50:00',0.7423,0.74234,0.7423,0.7423,30.37,0.74249,0.7425,0.74249,0.74249,15.91,True
'2018-06-18T23:51:00',0.7423,0.74235,0.7423,0.74232,90.69,0.74249,0.74253,0.74248,0.74251,56.73,False
'2018-06-18T23:52:00',0.74232,0.74234,0.74232,0.74234,15.66,0.74251,0.74252,0.74251,0.74251,13.08,True
'2018-06-18T23:53:00',0.74234,0.74234,0.74231,0.74231,17.33,0.74251,0.74253,0.7425,0.74251,17.19,False
'2018-06-18T23:54:00',0.74233,0.74233,0.74229,0.74229,46.07,0.74251,0.74252,0.74246,0.74247,52.81,False
'2018-06-18T23:55:00',0.74229,0.74232,0.74228,0.74229,70.5,0.74248,0.74252,0.74247,0.74251,64.58,False
'2018-06-18T23:56:00',0.74229,0.74232,0.74229,0.74229,35.42,0.7425,0.74252,0.74247,0.74249,30.21,False
'2018-06-18T23:57:00',0.74229,0.7423,0.74228,0.74228,38.69,0.7425,0.74251,0.74247,0.74248,35.46,False
'2018-06-18T23:58:00',0.74228,0.74228,0.74225,0.74225,34.78,0.74247,0.74249,0.74246,0.74248,29.06,True
'2018-06-18T23:59:00',0.74231,0.74233,0.74219,0.7422,14.13,0.74246,0.74249,0.74229,0.74229,12.1,True
'2018-06-19T00:00:00',0.7422,0.74237,0.74211,0.7422,33.2,0.74231,0.74245,0.74227,0.74231,24.53,False
'2018-06-19T00:01:00',0.7422,0.7422,0.7421,0.74214,24.75,0.74232,0.74232,0.74219,0.74228,9.62,False
'2018-06-19T00:02:00',0.74214,0.74219,0.74214,0.74219,25.15,0.74226,0.7423,0.74226,0.7423,15.11,True
'2018-06-19T00:03:00',0.74219,0.74221,0.74219,0.74221,2.25,0.74231,0.74233,0.74231,0.74233,3.26,True
'2018-06-19T00:04:00',0.74221,0.7423,0.74221,0.74226,25.32,0.7423,0.74241,0.7423,0.74239,25.38,False
'2018-06-19T00:05:00',0.74226,0.74226,0.74218,0.74222,35.17,0.74239,0.74239,0.74232,0.74234,36.84,False
'2018-06-19T00:06:00',0.74222,0.74225,0.74218,0.74218,31.85,0.74236,0.74238,0.74232,0.74233,27.66,False
'2018-06-19T00:07:00',0.74221,0.74221,0.74218,0.7422,7.31,0.74233,0.74233,0.74233,0.74233,7.2,False
'2018-06-19T00:08:00',0.74219,0.7422,0.74217,0.74217,13.36,0.74232,0.74232,0.74232,0.74232,12.2,False
'2018-06-19T00:09:00',0.74218,0.7422,0.74216,0.7422,14.2,0.74232,0.74232,0.7423,0.7423,12.8,True
'2018-06-19T00:10:00',0.74222,0.74223,0.74218,0.74218,12.19,0.7423,0.74232,0.7423,0.74231,12.3,False
'2018-06-19T00:11:00',0.74218,0.74218,0.74218,0.74218,4.5,0.74231,0.74231,0.74231,0.74231,5.32,True
'2018-06-19T00:12:00',0.74218,0.74219,0.74218,0.74219,14.56,0.74232,0.74232,0.7423,0.74231,19.89,True
'2018-06-19T00:13:00',0.74219,0.74226,0.74219,0.74226,14.38,0.74231,0.74239,0.74231,0.74239,17.29,True
'2018-06-19T00:14:00',0.74226,0.74228,0.74226,0.74228,3.5,0.74239,0.74239,0.74239,0.74239,4.07,False
'2018-06-19T00:15:00',0.74226,0.74227,0.74218,0.7422,26.12,0.74238,0.74238,0.74231,0.74231,35.63,False
'2018-06-19T00:16:00',0.7422,0.7422,0.74218,0.74218,3.5,0.74231,0.74232,0.74231,0.74231,4.59,False
'2018-06-19T00:17:00',0.74218,0.74218,0.74217,0.74217,9.86,0.74231,0.74231,0.74231,0.74231,7.86,True
'2018-06-19T00:18:00',0.74218,0.74219,0.74216,0.74219,11.49,0.74231,0.74231,0.74229,0.7423,14.25,False
'2018-06-19T00:19:00',0.74217,0.74219,0.74217,0.74217,17.25,0.74231,0.74231,0.74229,0.74231,16.97,False
'2018-06-19T00:20:00',0.74218,0.74219,0.74217,0.74218,20.92,0.7423,0.74231,0.74229,0.74231,23.89,True
'2018-06-19T00:21:00',0.74218,0.7422,0.74218,0.74219,11.26,0.74231,0.74232,0.7423,0.74232,7.5,True
'2018-06-19T00:22:00',0.7422,0.74226,0.74219,0.74222,21.2,0.74233,0.74237,0.74232,0.74233,13.32,False
'2018-06-19T00:23:00',0.7422,0.7422,0.74218,0.74218,12.07,0.74233,0.74233,0.74231,0.74231,7.15,False
'2018-06-19T00:24:00',0.74219,0.74219,0.74217,0.74218,18.44,0.7423,0.74231,0.7423,0.7423,12.57,True
'2018-06-19T00:25:00',0.74219,0.7422,0.74218,0.74218,16.0,0.7423,0.74231,0.74229,0.74229,15.6,False
'2018-06-19T00:26:00',0.74218,0.74219,0.74217,0.74218,15.13,0.74231,0.74231,0.7423,0.7423,13.25,False
'2018-06-19T00:27:00',0.74217,0.74218,0.74215,0.74218,35.28,0.7423,0.74231,0.74227,0.74229,34.72,False
'2018-06-19T00:28:00',0.74217,0.74218,0.74216,0.74216,10.75,0.74228,0.7423,0.74227,0.74227,9.93,False
'2018-06-19T00:29:00',0.74216,0.74218,0.74215,0.74216,16.49,0.74226,0.74229,0.74226,0.74228,19.51,True
'2018-06-19T00:30:00',0.74216,0.74218,0.74215,0.74216,13.06,0.74228,0.7423,0.74227,0.74228,18.07,False
'2018-06-19T00:31:00',0.74216,0.74216,0.74216,0.74216,6.55,0.74227,0.74227,0.74227,0.74227,5.0,True
'2018-06-19T00:32:00',0.74216,0.74216,0.74215,0.74216,17.59,0.74227,0.74228,0.74227,0.74227,10.5,True
'2018-06-19T00:33:00',0.74217,0.74217,0.74215,0.74215,12.74,0.74227,0.74229,0.74225,0.74225,6.0,False
'2018-06-19T00:34:00',0.74214,0.74215,0.74208,0.74208,36.71,0.74225,0.74225,0.74218,0.74218,15.44,False
'2018-06-19T00:35:00',0.74206,0.74215,0.74206,0.74215,15.61,0.74218,0.74225,0.74218,0.74225,7.44,True
'2018-06-19T00:36:00',0.74215,0.74215,0.74215,0.74215,13.49,0.74227,0.74228,0.74227,0.74228,11.47,False
'2018-06-19T00:37:00',0.74216,0.74216,0.74207,0.74209,14.94,0.74226,0.74226,0.74219,0.74219,18.38,True
'2018-06-19T00:38:00',0.74208,0.74216,0.74208,0.74215,7.44,0.7422,0.74227,0.7422,0.74227,7.56,True
'2018-06-19T00:39:00',0.74215,0.74223,0.74215,0.74222,27.87,0.74227,0.74234,0.74227,0.74234,32.5,False
'2018-06-19T00:40:00',0.74221,0.74223,0.74218,0.74223,33.94,0.74234,0.74234,0.7423,0.74231,31.75,True
'2018-06-19T00:41:00',0.74226,0.7424,0.74226,0.74239,21.0,0.74235,0.74251,0.74235,0.74249,30.15,False
'2018-06-19T00:42:00',0.74237,0.74237,0.74227,0.74227,29.25,0.7425,0.7425,0.74239,0.74239,21.95,False
'2018-06-19T00:43:00',0.74228,0.7423,0.74226,0.74226,31.48,0.74239,0.74241,0.74238,0.74239,34.05,False
'2018-06-19T00:44:00',0.74226,0.74226,0.74225,0.74225,16.74,0.74238,0.74239,0.74236,0.74236,8.0,False
'2018-06-19T00:45:00',0.74225,0.74225,0.74225,0.74225,8.99,0.74236,0.74237,0.74236,0.74236,4.5,False
'2018-06-19T00:46:00',0.74225,0.74225,0.74217,0.74218,20.48,0.74236,0.74236,0.74229,0.74229,12.57,False
'2018-06-19T00:47:00',0.74217,0.74217,0.74216,0.74216,5.56,0.74228,0.74228,0.74227,0.74227,4.0,False
'2018-06-19T00:48:00',0.74216,0.74217,0.74216,0.74217,8.62,0.74227,0.74228,0.74227,0.74228,5.25,False
'2018-06-19T00:49:00',0.74216,0.74217,0.74215,0.74215,9.02,0.74227,0.74228,0.74226,0.74226,5.5,True
'2018-06-19T00:50:00',0.74215,0.74217,0.74215,0.74216,11.99,0.74224,0.7423,0.74224,0.74227,14.19,False
'2018-06-19T00:51:00',0.74216,0.74216,0.74216,0.74216,3.87,0.74227,0.74227,0.74227,0.74227,3.0,True
'2018-06-19T00:52:00',0.74215,0.74216,0.74215,0.74216,6.06,0.74228,0.74228,0.74228,0.74228,3.5,True
'2018-06-19T00:53:00',0.74217,0.74227,0.74217,0.74221,21.07,0.74228,0.7424,0.74228,0.74232,20.74,False
'2018-06-19T00:54:00',0.74219,0.7422,0.74217,0.74217,21.26,0.74232,0.74232,0.74228,0.74228,20.68,False
'2018-06-19T00:55:00',0.74216,0.74217,0.74216,0.74216,15.42,0.74229,0.74229,0.74227,0.74227,6.69,False
'2018-06-19T00:56:00',0.74216,0.74216,0.74215,0.74215,8.28,0.74228,0.74228,0.74226,0.74226,4.0,False
'2018-06-19T00:57:00',0.74216,0.74216,0.74215,0.74215,5.75,0.74226,0.74227,0.74226,0.74226,6.69,True
'2018-06-19T00:58:00',0.74213,0.74218,0.74213,0.74218,21.45,0.74226,0.74228,0.74226,0.74228,9.06,True
'2018-06-19T00:59:00',0.74217,0.74218,0.74216,0.74216,16.22,0.74228,0.74229,0.74226,0.74227,11.94,True
'2018-06-19T01:00:00',0.74216,0.74221,0.74209,0.74209,31.69,0.74229,0.74232,0.7422,0.74221,26.42,False
'2018-06-19T01:01:00',0.74209,0.7421,0.74208,0.74209,17.9,0.74219,0.74219,0.74219,0.74219,8.88,False
'2018-06-19T01:02:00',0.74208,0.74208,0.74208,0.74208,9.0,0.74219,0.74219,0.74217,0.74217,4.38,True
'2018-06-19T01:03:00',0.74208,0.74211,0.74207,0.74209,39.71,0.74217,0.7422,0.74215,0.74218,29.9,True
'2018-06-19T01:04:00',0.7421,0.74213,0.74207,0.7421,54.67,0.74219,0.74222,0.74217,0.7422,51.31,True
'2018-06-19T01:05:00',0.74211,0.74219,0.7421,0.74219,19.12,0.7422,0.74228,0.74219,0.74228,16.24,True
'2018-06-19T01:06:00',0.74221,0.74228,0.74218,0.7422,24.62,0.74229,0.74237,0.74227,0.74231,36.31,False
'2018-06-19T01:07:00',0.74219,0.74219,0.74217,0.74219,7.37,0.7423,0.7423,0.74228,0.74228,10.17,True
'2018-06-19T01:08:00',0.74218,0.74231,0.74218,0.74229,14.43,0.74229,0.7424,0.74229,0.7424,15.49,False
'2018-06-19T01:09:00',0.7423,0.7423,0.74228,0.74229,11.61,0.74239,0.7424,0.74238,0.7424,10.42,True
'2018-06-19T01:10:00',0.74231,0.74231,0.74226,0.7423,19.93,0.7424,0.7424,0.74236,0.74239,16.24,True
'2018-06-19T01:11:00',0.74229,0.74232,0.74227,0.7423,18.99,0.74238,0.74241,0.74238,0.7424,20.05,True
'2018-06-19T01:12:00',0.74231,0.74233,0.74229,0.7423,15.25,0.7424,0.74241,0.74238,0.74239,21.98,False
'2018-06-19T01:13:00',0.7423,0.74232,0.74228,0.7423,20.13,0.7424,0.74241,0.74239,0.7424,37.52,False
'2018-06-19T01:14:00',0.7423,0.74232,0.74229,0.74231,11.25,0.7424,0.7424,0.74239,0.74239,16.87,False
'2018-06-19T01:15:00',0.74229,0.7423,0.74227,0.74228,15.5,0.74239,0.74239,0.74236,0.74237,25.31,True
'2018-06-19T01:16:00',0.74227,0.74234,0.74227,0.74231,40.32,0.74237,0.74241,0.74237,0.74241,76.07,False
'2018-06-19T01:17:00',0.74231,0.74232,0.74229,0.74231,41.69,0.74239,0.74242,0.74239,0.74242,64.44,False
'2018-06-19T01:18:00',0.74231,0.74232,0.74229,0.7423,45.44,0.74242,0.74242,0.74239,0.74241,49.87,False
'2018-06-19T01:19:00',0.7423,0.74232,0.74229,0.74229,49.87,0.7424,0.74242,0.74239,0.7424,33.49,False
'2018-06-19T01:20:00',0.74229,0.74231,0.74229,0.74231,14.56,0.7424,0.7424,0.7424,0.7424,16.36,True
'2018-06-19T01:21:00',0.74232,0.74232,0.74228,0.74229,12.06,0.74241,0.74241,0.74239,0.74239,13.81,True
'2018-06-19T01:22:00',0.74228,0.74235,0.74228,0.74231,50.66,0.74239,0.74244,0.74239,0.74241,71.81,False
'2018-06-19T01:23:00',0.74233,0.74235,0.74231,0.74233,36.51,0.74241,0.74244,0.7424,0.74242,60.54,True
'2018-06-19T01:24:00',0.74234,0.74239,0.74232,0.74238,42.92,0.74243,0.74249,0.74242,0.74249,65.76,False
'2018-06-19T01:25:00',0.74238,0.74238,0.74238,0.74238,10.88,0.74249,0.74249,0.74249,0.74249,10.68,True
'2018-06-19T01:26:00',0.74239,0.74239,0.74237,0.74237,12.8,0.74249,0.74249,0.74246,0.74246,10.44,True
'2018-06-19T01:27:00',0.74235,0.7424,0.74232,0.74239,39.63,0.74242,0.74248,0.74241,0.74248,56.3,True
'2018-06-19T01:28:00',0.7424,0.7424,0.74236,0.74238,17.06,0.74249,0.74249,0.74246,0.74247,19.97,False
'2018-06-19T01:29:00',0.74237,0.7424,0.74237,0.74238,13.86,0.74248,0.74249,0.74246,0.74249,19.05,False
'2018-06-19T01:30:00',0.74239,0.74239,0.74235,0.74236,20.23,0.74249,0.74249,0.74246,0.74246,24.74,False
'2018-06-19T01:31:00',0.74235,0.74235,0.74145,0.74147,165.93,0.74244,0.74245,0.74152,0.74157,136.41,False
'2018-06-19T01:32:00',0.74146,0.74165,0.74126,0.74126,146.17,0.74155,0.74174,0.74135,0.74136,157.63,False
'2018-06-19T01:33:00',0.74128,0.74128,0.74098,0.74098,155.98,0.74136,0.74138,0.74106,0.74109,142.27,False
'2018-06-19T01:34:00',0.74098,0.74118,0.74076,0.74101,141.44,0.74109,0.74124,0.74084,0.7411,146.1,False
'2018-06-19T01:35:00',0.74101,0.74117,0.74058,0.74058,112.11,0.74109,0.74123,0.74066,0.74066,121.45,False
'2018-06-19T01:36:00',0.7406,0.74064,0.74024,0.74028,194.06,0.74066,0.74073,0.74037,0.74039,171.51,False
'2018-06-19T01:37:00',0.74028,0.74034,0.73987,0.73987,204.06,0.7404,0.74047,0.73992,0.73995,196.67,False
'2018-06-19T01:38:00',0.7399,0.73993,0.73933,0.73975,223.95,0.73997,0.74002,0.7394,0.73984,208.89,True
'2018-06-19T01:39:00',0.73976,0.73997,0.73973,0.73993,130.93,0.73984,0.74004,0.73982,0.74004,153.81,True
'2018-06-19T01:40:00',0.73994,0.73999,0.73975,0.73985,176.76,0.74003,0.74007,0.73986,0.73994,152.0,True
'2018-06-19T01:41:00',0.73986,0.7402,0.73975,0.7402,168.4,0.73996,0.74032,0.73986,0.74031,170.01,True
'2018-06-19T01:42:00',0.74021,0.74039,0.74001,0.74033,152.17,0.74034,0.74049,0.74012,0.74042,168.68,True
'2018-06-19T01:43:00',0.74031,0.74053,0.74031,0.74035,141.32,0.74043,0.74064,0.7404,0.74043,171.8,True
'2018-06-19T01:44:00',0.74035,0.74065,0.74033,0.74053,82.8,0.74044,0.74074,0.74043,0.74062,88.71,False
'2018-06-19T01:45:00',0.74054,0.74064,0.7404,0.7404,77.6,0.74062,0.74073,0.7405,0.74051,87.21,False
'2018-06-19T01:46:00',0.7404,0.74042,0.74027,0.74031,88.36,0.7405,0.7405,0.74037,0.7404,93.22,False
'2018-06-19T01:47:00',0.74031,0.74032,0.74014,0.7402,96.05,0.7404,0.74042,0.74023,0.74028,114.54,False
'2018-06-19T01:48:00',0.7402,0.74029,0.73986,0.74009,142.42,0.74029,0.74039,0.73996,0.74019,124.16,True
'2018-06-19T01:49:00',0.74011,0.74033,0.7401,0.74022,88.0,0.7402,0.74042,0.74018,0.74031,82.47,True
'2018-06-19T01:50:00',0.74026,0.74051,0.74023,0.7404,106.26,0.74034,0.74061,0.74032,0.74051,117.03,True
'2018-06-19T01:51:00',0.74042,0.7406,0.74042,0.74057,78.13,0.74052,0.7407,0.74051,0.74069,102.53,True
'2018-06-19T01:52:00',0.74058,0.74061,0.74047,0.74048,63.24,0.74069,0.74071,0.74056,0.74056,56.92,False
'2018-06-19T01:53:00',0.74047,0.74047,0.74029,0.7403,59.88,0.74056,0.74056,0.7404,0.7404,48.82,False
'2018-06-19T01:54:00',0.7403,0.74031,0.74008,0.74022,91.2,0.74038,0.74039,0.74018,0.74031,98.9,False
'2018-06-19T01:55:00',0.74021,0.74022,0.74007,0.74012,87.09,0.74031,0.74031,0.74017,0.74023,92.8,True
'2018-06-19T01:56:00',0.74017,0.74043,0.74017,0.74041,84.67,0.74027,0.74052,0.74027,0.7405,116.16,False
'2018-06-19T01:57:00',0.74041,0.74043,0.74028,0.74033,68.87,0.74051,0.74051,0.74037,0.74042,98.46,False
'2018-06-19T01:58:00',0.74033,0.74041,0.74018,0.7402,70.37,0.74041,0.7405,0.74025,0.7403,86.32,False
'2018-06-19T01:59:00',0.7402,0.74035,0.7402,0.7403,80.99,0.74029,0.74043,0.74029,0.74039,120.97,True
'2018-06-19T02:00:00',0.7403,0.74035,0.74005,0.74006,227.74,0.74034,0.74044,0.74016,0.74017,236.6,False
'2018-06-19T02:01:00',0.74007,0.74007,0.73951,0.73952,205.31,0.74017,0.74017,0.7396,0.73962,208.08,False
'2018-06-19T02:02:00',0.73952,0.73971,0.73952,0.73966,114.23,0.73963,0.73981,0.73963,0.73974,125.04,True
'2018-06-19T02:03:00',0.73968,0.73994,0.73968,0.73981,113.68,0.73975,0.74001,0.73975,0.7399,151.5,True
'2018-06-19T02:04:00',0.73983,0.74011,0.73983,0.73989,148.82,0.7399,0.74021,0.7399,0.73998,165.41,True
'2018-06-19T02:05:00',0.73989,0.7402,0.73981,0.74011,115.18,0.73997,0.74029,0.7399,0.74021,115.7,True
'2018-06-19T02:06:00',0.74013,0.74023,0.73999,0.74014,137.37,0.74023,0.74029,0.74007,0.74023,109.61,True
'2018-06-19T02:07:00',0.74013,0.74034,0.74012,0.74031,133.53,0.74021,0.74044,0.74021,0.7404,119.75,True
'2018-06-19T02:08:00',0.74031,0.74046,0.74026,0.74045,111.05,0.7404,0.74054,0.74034,0.74053,140.56,False
'2018-06-19T02:09:00',0.74045,0.74045,0.74026,0.74033,87.5,0.74052,0.74052,0.74036,0.74042,81.23,False
'2018-06-19T02:10:00',0.74031,0.74038,0.74016,0.7403,104.67,0.74042,0.74047,0.74026,0.74039,127.93,True
'2018-06-19T02:11:00',0.74031,0.74053,0.74027,0.7405,121.62,0.74041,0.74062,0.74035,0.7406,143.56,False
'2018-06-19T02:12:00',0.74051,0.74051,0.74033,0.74042,68.61,0.7406,0.7406,0.7404,0.74052,89.7,True
'2018-06-19T02:13:00',0.74044,0.74064,0.74027,0.74028,109.71,0.74052,0.74071,0.74036,0.74037,99.07,False
'2018-06-19T02:14:00',0.74027,0.74045,0.74027,0.74041,83.18,0.74037,0.74054,0.74036,0.7405,110.79,False
'2018-06-19T02:15:00',0.74042,0.74042,0.74027,0.74028,57.7,0.7405,0.7405,0.74037,0.74038,47.0,False
'2018-06-19T02:16:00',0.74027,0.7403,0.74019,0.7403,46.17,0.74038,0.74039,0.74028,0.74039,48.3,True
'2018-06-19T02:17:00',0.7403,0.7404,0.74028,0.7404,36.5,0.74038,0.74049,0.74036,0.74049,60.2,True
'2018-06-19T02:18:00',0.74042,0.74042,0.74028,0.7403,59.37,0.74049,0.7405,0.74037,0.7404,89.97,False
'2018-06-19T02:19:00',0.7403,0.74033,0.74028,0.74029,99.69,0.74041,0.74044,0.74036,0.74038,97.61,True
'2018-06-19T02:20:00',0.7403,0.74039,0.74022,0.74039,102.37,0.74038,0.74049,0.7403,0.74049,88.5,True
'2018-06-19T02:21:00',0.74039,0.74052,0.74039,0.74044,101.84,0.7405,0.74061,0.74047,0.74053,79.19,True
'2018-06-19T02:22:00',0.74045,0.74053,0.74041,0.74052,60.23,0.74054,0.74062,0.7405,0.74062,74.74,True
'2018-06-19T02:23:00',0.74054,0.74054,0.7404,0.74048,79.69,0.74062,0.74062,0.74049,0.74059,70.95,False
'2018-06-19T02:24:00',0.74047,0.74047,0.74037,0.74042,61.27,0.74055,0.74056,0.74043,0.74051,73.27,False
'2018-06-19T02:25:00',0.74041,0.74044,0.74037,0.74039,58.56,0.7405,0.74053,0.74044,0.74048,74.82,True
'2018-06-19T02:26:00',0.74039,0.74047,0.74039,0.74047,77.59,0.74049,0.74054,0.74049,0.74054,96.5,True
'2018-06-19T02:27:00',0.74046,0.74054,0.74046,0.74054,44.36,0.74053,0.74063,0.74053,0.74062,68.75,False
'2018-06-19T02:28:00',0.74054,0.74054,0.74039,0.74044,49.52,0.74061,0.74061,0.74049,0.74054,50.11,False
'2018-06-19T02:29:00',0.74047,0.74053,0.74045,0.7405,39.06,0.74053,0.74062,0.74053,0.74058,77.59,True
'2018-06-19T02:30:00',0.74051,0.74053,0.74034,0.74045,72.24,0.74058,0.74063,0.74042,0.74052,98.61,False
'2018-06-19T02:31:00',0.74044,0.74044,0.74018,0.74019,100.9,0.74052,0.74052,0.74025,0.74026,68.69,False
'2018-06-19T02:32:00',0.74019,0.74019,0.73991,0.73991,98.19,0.74028,0.74028,0.74002,0.74003,62.87,False
'2018-06-19T02:33:00',0.73991,0.74003,0.73988,0.73988,124.1,0.74003,0.74012,0.73996,0.73996,94.18,False
'2018-06-19T02:34:00',0.73988,0.73993,0.73988,0.7399,82.28,0.73996,0.74001,0.73996,0.74001,52.91,True
'2018-06-19T02:35:00',0.73991,0.74016,0.73991,0.74014,72.49,0.74001,0.74024,0.74001,0.74024,67.74,True
'2018-06-19T02:36:00',0.74014,0.74017,0.74011,0.74011,43.66,0.74023,0.74027,0.74018,0.74018,62.3,True
'2018-06-19T02:37:00',0.74012,0.74024,0.74012,0.74024,56.6,0.7402,0.74033,0.7402,0.74033,71.33,True
'2018-06-19T02:38:00',0.74024,0.74034,0.74024,0.74031,28.24,0.74032,0.74044,0.74032,0.74041,57.17,True
'2018-06-19T02:39:00',0.74031,0.74054,0.74031,0.74032,101.81,0.74042,0.74064,0.74042,0.74043,92.96,False
'2018-06-19T02:40:00',0.74032,0.74036,0.74019,0.74023,37.35,0.74043,0.74047,0.7403,0.74033,41.94,False
'2018-06-19T02:41:00',0.74023,0.74031,0.74022,0.74022,55.99,0.74033,0.74041,0.7403,0.74032,62.58,False
'2018-06-19T02:42:00',0.74023,0.74028,0.74021,0.74022,42.34,0.74032,0.74038,0.74031,0.74031,31.64,True
'2018-06-19T02:43:00',0.74022,0.74033,0.74022,0.7403,38.41,0.74031,0.74044,0.74031,0.74041,41.39,True
'2018-06-19T02:44:00',0.7403,0.74037,0.74022,0.74035,91.93,0.7404,0.74046,0.74033,0.74045,74.52,True
'2018-06-19T02:45:00',0.74035,0.74039,0.74011,0.74016,105.02,0.74045,0.7405,0.74021,0.74024,101.76,True
'2018-06-19T02:46:00',0.74016,0.74054,0.74016,0.74053,157.48,0.74024,0.74064,0.74024,0.74062,152.51,False
'2018-06-19T02:47:00',0.74051,0.74053,0.74039,0.74049,76.96,0.74062,0.74064,0.74049,0.74058,85.82,False
'2018-06-19T02:48:00',0.74047,0.74047,0.74018,0.7403,138.9,0.74056,0.74056,0.74028,0.74037,132.07,True
'2018-06-19T02:49:00',0.74028,0.74062,0.74028,0.74062,156.58,0.74039,0.74072,0.74039,0.74072,151.46,True
'2018-06-19T02:50:00',0.74062,0.74071,0.74058,0.74064,166.9,0.74071,0.7408,0.74068,0.74073,151.27,True
'2018-06-19T02:51:00',0.74064,0.74094,0.74063,0.74094,111.74,0.74074,0.74102,0.74072,0.74102,116.72,True
'2018-06-19T02:52:00',0.74096,0.74123,0.74094,0.74121,173.97,0.74104,0.74133,0.74102,0.74131,181.76,True
'2018-06-19T02:53:00',0.7412,0.74126,0.74112,0.74119,116.0,0.74131,0.74135,0.74121,0.74129,124.59,False
'2018-06-19T02:54:00',0.74118,0.74118,0.74099,0.741,71.97,0.74128,0.74128,0.74104,0.74104,67.61,False
'2018-06-19T02:55:00',0.74093,0.74106,0.74091,0.74104,84.51,0.74099,0.74115,0.74099,0.74112,111.19,True
'2018-06-19T02:56:00',0.74104,0.74114,0.741,0.74104,55.33,0.74111,0.74122,0.74109,0.74114,98.05,True
'2018-06-19T02:57:00',0.74104,0.74147,0.74103,0.74146,112.8,0.74112,0.74156,0.74112,0.74156,118.42,False
'2018-06-19T02:58:00',0.74146,0.74146,0.74136,0.74144,120.25,0.74155,0.74156,0.74146,0.74154,126.02,True
'2018-06-19T02:59:00',0.74145,0.74162,0.74144,0.74159,146.0,0.74154,0.74169,0.74153,0.74168,120.62,True
'2018-06-19T03:00:00',0.7416,0.74167,0.74108,0.74118,205.02,0.74167,0.74176,0.74118,0.74127,207.81,False
'2018-06-19T03:01:00',0.74118,0.74148,0.74117,0.74137,109.61,0.74127,0.74155,0.74124,0.74145,129.7,True
'2018-06-19T03:02:00',0.74136,0.74148,0.74136,0.74148,59.27,0.74145,0.74156,0.74145,0.74155,63.52,False
'2018-06-19T03:03:00',0.74148,0.74148,0.74121,0.74123,84.42,0.74156,0.74156,0.7413,0.74133,70.58,False
'2018-06-19T03:04:00',0.74123,0.74126,0.74099,0.74125,110.28,0.74132,0.74136,0.74107,0.74136,86.99,True
'2018-06-19T03:05:00',0.74126,0.7414,0.74111,0.74133,121.43,0.74136,0.7415,0.74121,0.74142,76.66,True
'2018-06-19T03:06:00',0.74131,0.74146,0.74131,0.74146,58.87,0.74141,0.74156,0.74139,0.74156,50.46,True
'2018-06-19T03:07:00',0.74146,0.74156,0.74146,0.74155,61.62,0.74155,0.74166,0.74155,0.74164,97.78,True
'2018-06-19T03:08:00',0.74156,0.74157,0.7413,0.74134,86.23,0.74164,0.74167,0.74139,0.74144,85.76,False
'2018-06-19T03:09:00',0.74135,0.74143,0.74132,0.74135,77.83,0.74144,0.74152,0.74142,0.74144,75.26,False
'2018-06-19T03:10:00',0.74135,0.74138,0.7413,0.74137,79.07,0.74144,0.74147,0.7414,0.74146,78.86,True
'2018-06-19T03:11:00',0.74137,0.74164,0.74137,0.74157,56.38,0.74146,0.74172,0.74146,0.74165,96.1,False
'2018-06-19T03:12:00',0.74156,0.74156,0.7414,0.7414,74.04,0.74164,0.74165,0.74149,0.74149,77.31,True
'2018-06-19T03:13:00',0.7414,0.74157,0.7414,0.74157,66.02,0.74149,0.74165,0.74149,0.74165,95.01,True
'2018-06-19T03:14:00',0.74158,0.74161,0.74154,0.74156,70.82,0.74165,0.74172,0.74161,0.74164,105.88,True
'2018-06-19T03:15:00',0.74156,0.74169,0.74146,0.74169,67.09,0.74165,0.74178,0.74155,0.74177,102.84,True
'2018-06-19T03:16:00',0.74169,0.74191,0.74165,0.74177,77.35,0.74177,0.74196,0.74174,0.74186,118.88,False
'2018-06-19T03:17:00',0.74177,0.74177,0.74163,0.74167,45.37,0.74185,0.74186,0.74172,0.74175,56.34,False
'2018-06-19T03:18:00',0.74167,0.74167,0.74161,0.74161,34.25,0.74175,0.74175,0.7417,0.7417,48.63,True
'2018-06-19T03:19:00',0.74161,0.74179,0.74161,0.74178,80.96,0.74172,0.74187,0.74172,0.74185,96.44,True
'2018-06-19T03:20:00',0.74177,0.74183,0.74174,0.74178,82.51,0.74184,0.74192,0.74183,0.74187,79.09,True
'2018-06-19T03:21:00',0.74178,0.74188,0.74171,0.74173,120.0,0.74186,0.74198,0.74181,0.74183,95.9,False
'2018-06-19T03:22:00',0.74174,0.74175,0.74162,0.74164,96.66,0.74182,0.74184,0.74172,0.74175,111.24,True
'2018-06-19T03:23:00',0.74163,0.74177,0.74159,0.74177,142.03,0.74175,0.74187,0.74168,0.74185,162.45,True
'2018-06-19T03:24:00',0.74179,0.7418,0.74176,0.74179,21.0,0.74186,0.74187,0.74183,0.74186,37.48,False
'2018-06-19T03:25:00',0.74179,0.74179,0.74162,0.74164,52.67,0.74185,0.74187,0.74173,0.74173,60.04,False
'2018-06-19T03:26:00',0.74164,0.74167,0.74161,0.74161,63.64,0.74175,0.74177,0.7417,0.7417,64.84,False
'2018-06-19T03:27:00',0.7416,0.74167,0.74154,0.74161,66.72,0.74168,0.74175,0.74164,0.74172,66.15,True
'2018-06-19T03:28:00',0.74161,0.74167,0.74161,0.74167,70.78,0.74172,0.74177,0.74172,0.74177,48.49,True
'2018-06-19T03:29:00',0.74167,0.74171,0.74163,0.74163,73.53,0.74177,0.74182,0.74172,0.74176,85.43,True
'2018-06-19T03:30:00',0.74163,0.74237,0.7416,0.74229,208.83,0.74177,0.74246,0.74173,0.74237,195.09,True
'2018-06-19T03:31:00',0.7423,0.74238,0.74188,0.74188,108.39,0.74237,0.74246,0.74198,0.74199,103.26,False
'2018-06-19T03:32:00',0.74189,0.74221,0.74189,0.74221,69.05,0.74199,0.7423,0.74199,0.7423,73.38,True
'2018-06-19T03:33:00',0.74222,0.74266,0.74212,0.74263,104.13,0.74231,0.74273,0.74218,0.7427,163.05,True
'2018-06-19T03:34:00',0.74261,0.74266,0.74237,0.74238,193.04,0.74268,0.74275,0.74245,0.74246,230.02,False
'2018-06-19T03:35:00',0.74238,0.74241,0.74216,0.74224,117.01,0.74246,0.7425,0.74227,0.74233,136.22,False
'2018-06-19T03:36:00',0.74224,0.74224,0.74197,0.74199,108.77,0.74233,0.74234,0.74208,0.74208,115.18,False
'2018-06-19T03:37:00',0.74199,0.74205,0.74176,0.74185,173.5,0.74209,0.74214,0.74184,0.74194,177.73,False
'2018-06-19T03:38:00',0.74186,0.74186,0.74173,0.74184,50.17,0.74194,0.74194,0.74181,0.74193,39.28,True
'2018-06-19T03:39:00',0.74184,0.74186,0.74175,0.74184,65.44,0.74193,0.74196,0.74183,0.74192,69.94,False
'2018-06-19T03:40:00',0.74186,0.74186,0.74177,0.74179,114.69,0.74194,0.74194,0.74186,0.74187,70.99,True
'2018-06-19T03:41:00',0.74179,0.74193,0.74169,0.74179,112.16,0.74188,0.74202,0.74179,0.74188,131.36,False
'2018-06-19T03:42:00',0.7418,0.7419,0.74178,0.7418,67.01,0.74188,0.74199,0.74187,0.74187,57.27,True
'2018-06-19T03:43:00',0.7418,0.74228,0.7418,0.74228,116.51,0.74189,0.74236,0.74189,0.74236,118.26,True
'2018-06-19T03:44:00',0.74228,0.74248,0.74215,0.74243,154.04,0.74238,0.74256,0.74224,0.7425,146.65,False
'2018-06-19T03:45:00',0.74243,0.74243,0.74215,0.74215,73.37,0.7425,0.7425,0.74224,0.74225,63.88,False
'2018-06-19T03:46:00',0.74215,0.74215,0.74188,0.74189,129.65,0.74224,0.74224,0.74195,0.74197,124.36,False
'2018-06-19T03:47:00',0.74188,0.74206,0.74188,0.74195,130.92,0.74198,0.74216,0.74198,0.74202,124.17,False
'2018-06-19T03:48:00',0.74191,0.74191,0.74159,0.74159,96.47,0.74201,0.74201,0.74168,0.74168,84.62,False
'2018-06-19T03:49:00',0.74158,0.74165,0.7415,0.7415,108.69,0.74168,0.74174,0.74159,0.74159,80.48,False
'2018-06-19T03:50:00',0.74151,0.74158,0.7414,0.74145,171.34,0.74159,0.74166,0.7415,0.74154,229.02,False
'2018-06-19T03:51:00',0.74145,0.74148,0.74131,0.74133,194.68,0.74154,0.74156,0.74139,0.74142,192.03,False
'2018-06-19T03:52:00',0.74133,0.7414,0.74115,0.74115,133.58,0.74142,0.74149,0.74124,0.74124,105.41,False
'2018-06-19T03:53:00',0.74114,0.74114,0.74097,0.74098,182.63,0.74122,0.74122,0.74104,0.74105,151.41,False
'2018-06-19T03:54:00',0.74098,0.74102,0.74069,0.74097,202.73,0.74105,0.74108,0.74078,0.74107,138.13,True
'2018-06-19T03:55:00',0.74097,0.74103,0.74087,0.74087,127.66,0.74105,0.74112,0.74094,0.74096,85.75,False
'2018-06-19T03:56:00',0.74088,0.74095,0.74061,0.7407,209.59,0.74096,0.74102,0.74069,0.74075,135.86,True
'2018-06-19T03:57:00',0.74074,0.74108,0.74074,0.74106,86.11,0.7408,0.74117,0.7408,0.74114,120.03,False
'2018-06-19T03:58:00',0.74106,0.74106,0.74075,0.74077,146.41,0.74114,0.74115,0.74085,0.74088,111.29,False
'2018-06-19T03:59:00',0.74078,0.74092,0.74077,0.7408,137.74,0.74088,0.74101,0.74086,0.74089,155.03,False
'2018-06-19T04:00:00',0.74077,0.74078,0.74067,0.74068,135.65,0.74087,0.74087,0.74073,0.74077,101.49,False
'2018-06-19T04:01:00',0.74068,0.74068,0.74052,0.74067,113.04,0.74076,0.74077,0.7406,0.74076,95.77,True
'2018-06-19T04:02:00',0.74067,0.74103,0.74067,0.74098,98.62,0.74076,0.74112,0.74076,0.74107,117.57,False
'2018-06-19T04:03:00',0.74098,0.74098,0.74068,0.74068,120.0,0.74107,0.74108,0.74077,0.74077,122.75,False
'2018-06-19T04:04:00',0.74067,0.74076,0.74054,0.74054,124.87,0.74075,0.74085,0.74063,0.74063,122.85,False
'2018-06-19T04:05:00',0.74055,0.74074,0.74046,0.7407,116.94,0.74063,0.74079,0.74055,0.74079,89.38,False
'2018-06-19T04:06:00',0.74069,0.74069,0.74049,0.74069,177.58,0.74078,0.7408,0.74057,0.7408,147.84,True
'2018-06-19T04:07:00',0.74071,0.74081,0.74061,0.74063,100.04,0.7408,0.74091,0.74069,0.74073,85.65,False
'2018-06-19T04:08:00',0.74061,0.74061,0.74037,0.74049,132.29,0.74068,0.74068,0.74044,0.74053,69.98,False
'2018-06-19T04:09:00',0.7405,0.74051,0.74044,0.74049,48.86,0.74055,0.74059,0.74052,0.74059,41.52,True
'2018-06-19T04:10:00',0.7405,0.74068,0.7405,0.74067,107.4,0.74059,0.74076,0.74059,0.74076,50.95,True
'2018-06-19T04:11:00',0.74067,0.74072,0.74041,0.74051,182.49,0.74075,0.74081,0.74049,0.74059,155.36,False
'2018-06-19T04:12:00',0.74052,0.74062,0.74046,0.74048,118.08,0.74059,0.7407,0.74054,0.74056,100.94,False
'2018-06-19T04:13:00',0.74047,0.7405,0.7403,0.7403,94.57,0.74056,0.74059,0.74037,0.7404,69.58,False
'2018-06-19T04:14:00',0.74032,0.74045,0.74029,0.7404,168.03,0.7404,0.74054,0.74038,0.74048,124.08,True
'2018-06-19T04:15:00',0.74039,0.74083,0.74038,0.7407,172.99,0.74048,0.74089,0.74047,0.74079,157.71,True
'2018-06-19T04:16:00',0.7407,0.74121,0.7407,0.74121,115.52,0.7408,0.74132,0.7408,0.74132,112.24,True
'2018-06-19T04:17:00',0.74121,0.74122,0.74109,0.74111,109.08,0.74132,0.74132,0.74118,0.7412,149.59,False
'2018-06-19T04:18:00',0.74111,0.74111,0.741,0.741,101.37,0.7412,0.7412,0.7411,0.7411,100.0,False
'2018-06-19T04:19:00',0.741,0.74105,0.74097,0.74102,89.99,0.7411,0.74113,0.74106,0.74109,76.61,False
'2018-06-19T04:20:00',0.74102,0.74102,0.7409,0.74098,92.15,0.74108,0.74111,0.74098,0.74104,95.77,False
'2018-06-19T04:21:00',0.74097,0.74098,0.74096,0.74096,28.01,0.74104,0.74105,0.74104,0.74105,12.5,True
'2018-06-19T04:22:00',0.74096,0.74099,0.74094,0.74094,64.89,0.74105,0.74107,0.74102,0.74104,53.96,False
'2018-06-19T04:23:00',0.74094,0.74097,0.74094,0.74097,45.9,0.74104,0.74105,0.74103,0.74104,54.44,True
'2018-06-19T04:24:00',0.74097,0.74133,0.74096,0.74132,136.08,0.74105,0.74142,0.74104,0.74142,107.97,False
'2018-06-19T04:25:00',0.74133,0.74133,0.74118,0.74122,130.6,0.74142,0.74142,0.74127,0.74131,151.7,True
'2018-06-19T04:26:00',0.74122,0.74135,0.74122,0.74134,101.24,0.74131,0.74142,0.74131,0.74142,102.05,True
'2018-06-19T04:27:00',0.74134,0.7414,0.74116,0.74117,82.07,0.74142,0.74149,0.74125,0.74127,112.13,False
'2018-06-19T04:28:00',0.74117,0.74136,0.74117,0.74133,51.79,0.74127,0.74145,0.74127,0.74141,75.18,True
'2018-06-19T04:29:00',0.74133,0.74138,0.74128,0.74129,72.42,0.74141,0.74146,0.74136,0.74138,121.34,False
'2018-06-19T04:30:00',0.74129,0.74129,0.74107,0.7411,109.64,0.74138,0.74138,0.74117,0.74118,104.29,False
'2018-06-19T04:31:00',0.7411,0.74118,0.74107,0.74108,99.5,0.74119,0.74126,0.74114,0.74117,126.32,True
'2018-06-19T04:32:00',0.74108,0.7413,0.74108,0.74129,82.58,0.74118,0.74139,0.74118,0.74138,105.7,True
'2018-06-19T04:33:00',0.74128,0.74145,0.74126,0.74145,138.25,0.74138,0.74154,0.74136,0.74154,124.84,True
'2018-06-19T04:34:00',0.74145,0.74149,0.74129,0.7414,124.67,0.74155,0.74159,0.74139,0.74148,101.84,False
'2018-06-19T04:35:00',0.7414,0.7414,0.74129,0.74129,23.93,0.74148,0.74148,0.74137,0.74138,29.53,False
'2018-06-19T04:36:00',0.7413,0.74133,0.74121,0.74122,85.99,0.74139,0.74141,0.74132,0.74132,95.17,False
'2018-06-19T04:37:00',0.74122,0.74125,0.74106,0.74106,75.41,0.74132,0.74134,0.74116,0.74117,78.4,False
'2018-06-19T04:38:00',0.74106,0.74111,0.74099,0.74099,74.83,0.74116,0.7412,0.74108,0.74109,81.26,False
'2018-06-19T04:39:00',0.74099,0.74105,0.7409,0.74091,82.62,0.74109,0.74115,0.741,0.741,69.06,False
'2018-06-19T04:40:00',0.74091,0.74101,0.7407,0.7407,174.8,0.741,0.7411,0.7408,0.74081,186.75,False
'2018-06-19T04:41:00',0.74074,0.74088,0.74069,0.74088,60.62,0.74083,0.74096,0.74078,0.74096,52.57,True
'2018-06-19T04:42:00',0.74088,0.74094,0.74075,0.74077,75.53,0.74097,0.74105,0.74083,0.74085,70.92,True
'2018-06-19T04:43:00',0.74077,0.74096,0.74077,0.74091,99.93,0.74085,0.74105,0.74085,0.741,92.88,False
'2018-06-19T04:44:00',0.74089,0.74096,0.74075,0.74076,141.12,0.74099,0.74105,0.74085,0.74085,167.17,False
'2018-06-19T04:45:00',0.74078,0.74078,0.74066,0.7407,82.31,0.74085,0.74085,0.74074,0.74079,68.44,False
'2018-06-19T04:46:00',0.7407,0.7407,0.74065,0.7407,90.82,0.74078,0.74079,0.74072,0.74079,62.23,True
'2018-06-19T04:47:00',0.74073,0.74076,0.74067,0.74075,108.94,0.74079,0.74085,0.74076,0.74084,70.49,False
'2018-06-19T04:48:00',0.74075,0.74075,0.74072,0.74075,21.51,0.74084,0.74084,0.74081,0.74083,18.05,False
'2018-06-19T04:49:00',0.74074,0.74074,0.74065,0.74067,90.44,0.74082,0.74082,0.74073,0.74076,86.6,False
'2018-06-19T04:50:00',0.74067,0.7407,0.74067,0.74068,21.92,0.74076,0.74078,0.74076,0.74078,28.64,True
'2018-06-19T04:51:00',0.74068,0.74072,0.74057,0.74057,72.38,0.74077,0.74081,0.74065,0.74065,45.61,False
'2018-06-19T04:52:00',0.74057,0.74058,0.74049,0.74054,97.52,0.74064,0.74067,0.74056,0.74063,74.62,False
'2018-06-19T04:53:00',0.74054,0.74058,0.74051,0.74058,108.46,0.74064,0.74067,0.7406,0.74066,59.78,True
'2018-06-19T04:54:00',0.74057,0.74059,0.7405,0.74054,82.03,0.74065,0.7407,0.7406,0.74063,75.33,False
'2018-06-19T04:55:00',0.74054,0.74057,0.74045,0.74046,88.02,0.74061,0.74066,0.74053,0.74056,74.99,False
'2018-06-19T04:56:00',0.74047,0.7405,0.74046,0.74049,48.36,0.74056,0.74059,0.74055,0.74058,44.54,False
'2018-06-19T04:57:00',0.74048,0.7405,0.74045,0.7405,40.16,0.74057,0.74058,0.74054,0.74058,54.91,True
'2018-06-19T04:58:00',0.74048,0.74076,0.74048,0.74073,161.7,0.74059,0.74085,0.74059,0.74082,171.35,False
'2018-06-19T04:59:00',0.74073,0.74073,0.74063,0.74069,52.27,0.74083,0.74083,0.74072,0.74079,64.49,True
'2018-06-19T05:00:00',0.74069,0.74075,0.7406,0.74074,83.76,0.74077,0.74084,0.74069,0.74083,87.29,True
'2018-06-19T05:01:00',0.74076,0.74076,0.74061,0.74073,97.38,0.74083,0.74083,0.74069,0.74082,100.76,True
'2018-06-19T05:02:00',0.74073,0.74083,0.74073,0.74073,60.53,0.74082,0.74093,0.74082,0.74083,75.99,False
'2018-06-19T05:03:00',0.74073,0.74075,0.74069,0.74072,91.31,0.74083,0.74084,0.74079,0.74082,89.14,False
'2018-06-19T05:04:00',0.74072,0.74073,0.74069,0.74069,60.6,0.7408,0.74083,0.74078,0.74078,55.4,False
'2018-06-19T05:05:00',0.7407,0.74073,0.74058,0.74059,102.46,0.74079,0.74082,0.74067,0.74068,74.88,False
'2018-06-19T05:06:00',0.74059,0.7406,0.74057,0.74059,69.71,0.74069,0.74069,0.74066,0.74068,37.09,True
'2018-06-19T05:07:00',0.7406,0.74062,0.74059,0.74061,60.26,0.74069,0.74072,0.74068,0.74071,53.03,True
'2018-06-19T05:08:00',0.74063,0.74072,0.74061,0.74068,77.13,0.74072,0.74081,0.7407,0.74076,76.01,False
'2018-06-19T05:09:00',0.7407,0.7407,0.74056,0.74063,74.53,0.74076,0.74076,0.74065,0.74071,74.24,False
'2018-06-19T05:10:00',0.74062,0.74067,0.74062,0.74065,35.35,0.7407,0.74076,0.7407,0.74072,75.29,False
'2018-06-19T05:11:00',0.74063,0.74064,0.74056,0.74056,49.08,0.74072,0.74073,0.74064,0.74064,61.1,False
'2018-06-19T05:12:00',0.74054,0.74061,0.74054,0.7406,43.52,0.74064,0.74069,0.74062,0.74068,53.58,True
'2018-06-19T05:13:00',0.7406,0.74062,0.74054,0.74057,55.64,0.74068,0.74071,0.74063,0.74066,62.23,True
'2018-06-19T05:14:00',0.74057,0.74065,0.74054,0.74065,60.21,0.74063,0.74072,0.74063,0.74072,101.61,True
'2018-06-19T05:15:00',0.74065,0.74076,0.74065,0.74076,39.75,0.74073,0.74084,0.74073,0.74083,55.9,True
'2018-06-19T05:16:00',0.74076,0.74088,0.74068,0.74085,100.54,0.74084,0.74097,0.74077,0.74095,114.53,False
'2018-06-19T05:17:00',0.74086,0.74086,0.74072,0.74074,60.99,0.74095,0.74095,0.74082,0.74083,100.26,False
'2018-06-19T05:18:00',0.74073,0.74081,0.74071,0.74074,95.31,0.74083,0.74089,0.74079,0.74083,86.78,True
'2018-06-19T05:19:00',0.74073,0.74089,0.74073,0.74088,97.3,0.74083,0.74098,0.74083,0.74097,96.36,False
'2018-06-19T05:20:00',0.74087,0.74089,0.74084,0.74086,69.36,0.74095,0.74097,0.74093,0.74096,49.34,False
'2018-06-19T05:21:00',0.74086,0.74086,0.74082,0.74083,40.97,0.74095,0.74096,0.74093,0.74093,30.97,True
'2018-06-19T05:22:00',0.74083,0.74107,0.74083,0.74104,86.94,0.74093,0.74116,0.74093,0.74116,90.42,True
'2018-06-19T05:23:00',0.74104,0.74107,0.74102,0.74105,71.04,0.74115,0.74117,0.74112,0.74115,79.86,True
'2018-06-19T05:24:00',0.74105,0.74119,0.74102,0.74117,103.48,0.74115,0.74127,0.74113,0.74127,107.23,False
'2018-06-19T05:25:00',0.74115,0.74115,0.74102,0.74103,94.13,0.74125,0.74125,0.74112,0.74113,91.08,False
'2018-06-19T05:26:00',0.74103,0.74108,0.74103,0.74105,83.59,0.74113,0.74116,0.74113,0.74114,66.93,True
'2018-06-19T05:27:00',0.74105,0.74109,0.74097,0.74107,79.94,0.74114,0.74118,0.74107,0.74115,92.62,False
'2018-06-19T05:28:00',0.74107,0.74108,0.74106,0.74108,46.76,0.74115,0.74116,0.74113,0.74115,81.05,True
'2018-06-19T05:29:00',0.74108,0.74116,0.74106,0.74113,81.84,0.74116,0.74124,0.74115,0.74124,95.98,True
'2018-06-19T05:30:00',0.74115,0.74119,0.74111,0.74117,100.18,0.74124,0.74129,0.74122,0.74127,102.09,False
'2018-06-19T05:31:00',0.74117,0.74118,0.74111,0.74114,87.45,0.74127,0.74127,0.74121,0.74124,98.86,False
'2018-06-19T05:32:00',0.74115,0.74117,0.74083,0.74084,145.5,0.74124,0.74125,0.74092,0.74093,123.99,False
'2018-06-19T05:33:00',0.74083,0.74085,0.74069,0.74073,139.34,0.74094,0.74095,0.7408,0.74083,121.23,True
'2018-06-19T05:34:00',0.74075,0.74091,0.74074,0.7409,86.0,0.74083,0.74101,0.74083,0.74101,84.41,True
'2018-06-19T05:35:00',0.74091,0.74096,0.74086,0.74095,112.89,0.74101,0.74106,0.74095,0.74105,70.67,True
'2018-06-19T05:36:00',0.74095,0.74101,0.7409,0.74096,87.49,0.74105,0.7411,0.741,0.74105,60.69,True
'2018-06-19T05:37:00',0.74096,0.7411,0.74096,0.74104,112.2,0.74105,0.7412,0.74104,0.74116,124.5,True
'2018-06-19T05:38:00',0.74105,0.74111,0.74099,0.74111,94.02,0.74115,0.74121,0.74109,0.74121,70.23,False
'2018-06-19T05:39:00',0.74111,0.74111,0.74097,0.74098,100.52,0.74119,0.74121,0.74106,0.74106,81.66,False
'2018-06-19T05:40:00',0.74099,0.74111,0.74099,0.74111,49.68,0.74106,0.74119,0.74106,0.74119,75.32,True
'2018-06-19T05:41:00',0.74111,0.74112,0.74103,0.74103,47.31,0.74118,0.7412,0.74112,0.74112,65.17,False
'2018-06-19T05:42:00',0.74103,0.74103,0.74098,0.74101,50.01,0.74113,0.74113,0.74109,0.74111,49.81,True
'2018-06-19T05:43:00',0.74101,0.74106,0.74101,0.74102,51.92,0.74111,0.74115,0.74111,0.74111,49.18,False
'2018-06-19T05:44:00',0.74102,0.74102,0.741,0.741,51.81,0.74112,0.74112,0.74108,0.74111,55.2,True
'2018-06-19T05:45:00',0.74102,0.74109,0.74101,0.74107,64.46,0.74111,0.74119,0.7411,0.74116,86.34,True
'2018-06-19T05:46:00',0.74107,0.74117,0.74103,0.74115,80.53,0.74116,0.74126,0.74113,0.74125,63.74,True
'2018-06-19T05:47:00',0.74118,0.74118,0.74114,0.74117,58.87,0.74127,0.74128,0.74125,0.74126,77.08,True
'2018-06-19T05:48:00',0.74117,0.7412,0.74115,0.74115,34.42,0.74126,0.74129,0.74123,0.74125,22.85,False
'2018-06-19T05:49:00',0.74115,0.74116,0.74115,0.74115,24.82,0.74124,0.74125,0.74123,0.74125,15.0,True
'2018-06-19T05:50:00',0.74115,0.74117,0.74109,0.74115,51.17,0.74123,0.74127,0.74118,0.74126,77.27,True
'2018-06-19T05:51:00',0.74115,0.74124,0.74115,0.74124,23.23,0.74126,0.74134,0.74126,0.74131,28.43,False
'2018-06-19T05:52:00',0.74123,0.74124,0.74123,0.74124,28.87,0.74133,0.74133,0.74129,0.74132,13.38,True
'2018-06-19T05:53:00',0.74124,0.74131,0.74123,0.74126,62.43,0.74132,0.7414,0.74132,0.74136,41.05,True
'2018-06-19T05:54:00',0.74128,0.74135,0.74122,0.74122,168.59,0.74138,0.74145,0.7413,0.74133,171.59,False
'2018-06-19T05:55:00',0.74123,0.74129,0.74115,0.74129,80.33,0.74133,0.74141,0.74126,0.74141,112.16,True
'2018-06-19T05:56:00',0.7413,0.74131,0.74109,0.74114,95.4,0.74141,0.74141,0.7412,0.74124,94.94,False
'2018-06-19T05:57:00',0.74115,0.74116,0.7411,0.74115,104.38,0.74124,0.74126,0.7412,0.74125,98.88,True
'2018-06-19T05:58:00',0.74116,0.74121,0.7411,0.7411,74.08,0.74126,0.74131,0.7412,0.7412,62.75,False
'2018-06-19T05:59:00',0.74111,0.74111,0.7409,0.74096,142.62,0.7412,0.7412,0.74101,0.74106,141.21,False
'2018-06-19T06:00:00',0.74096,0.74097,0.74073,0.74076,193.36,0.74105,0.74107,0.74084,0.74086,208.9,False
'2018-06-19T06:01:00',0.74076,0.74085,0.74061,0.74062,162.98,0.74086,0.74096,0.7407,0.74072,182.06,False
'2018-06-19T06:02:00',0.74061,0.74075,0.74058,0.74059,104.84,0.74071,0.74085,0.74062,0.74065,94.41,False
'2018-06-19T06:03:00',0.74059,0.74061,0.74044,0.74055,141.21,0.74064,0.7407,0.74053,0.74066,121.0,False
'2018-06-19T06:04:00',0.74055,0.7406,0.74049,0.74053,116.5,0.74064,0.74072,0.74059,0.74063,98.64,False
'2018-06-19T06:05:00',0.74051,0.74051,0.74041,0.74043,128.74,0.74062,0.74062,0.7405,0.74053,115.88,False
'2018-06-19T06:06:00',0.74042,0.74042,0.7403,0.74032,63.81,0.74053,0.74053,0.7404,0.74042,88.69,False
'2018-06-19T06:07:00',0.74031,0.7404,0.7403,0.74039,77.08,0.74041,0.7405,0.74041,0.74047,111.24,True
'2018-06-19T06:08:00',0.7404,0.74045,0.74031,0.74043,189.08,0.74048,0.74055,0.74041,0.74055,176.47,True
'2018-06-19T06:09:00',0.74045,0.74054,0.74034,0.74054,86.57,0.74054,0.74063,0.74042,0.74062,114.43,False
'2018-06-19T06:10:00',0.74053,0.74053,0.74033,0.74045,56.9,0.7406,0.7406,0.74043,0.74054,66.24,False
'2018-06-19T06:11:00',0.74043,0.74043,0.7403,0.74039,80.92,0.74052,0.74052,0.7404,0.7405,76.08,False
'2018-06-19T06:12:00',0.74039,0.74039,0.74019,0.74019,143.3,0.74047,0.74048,0.74029,0.74029,117.24,False
'2018-06-19T06:13:00',0.74019,0.7402,0.7401,0.7401,106.78,0.74029,0.7403,0.74012,0.74015,78.43,False
'2018-06-19T06:14:00',0.7401,0.7401,0.73988,0.73991,82.06,0.74015,0.74016,0.73997,0.74003,132.89,False
'2018-06-19T06:15:00',0.7399,0.74004,0.73989,0.74004,145.15,0.74001,0.74014,0.74,0.74014,155.43,True
'2018-06-19T06:16:00',0.74005,0.74005,0.73979,0.73983,141.24,0.74015,0.74015,0.7399,0.73993,178.2,False
'2018-06-19T06:17:00',0.73983,0.73988,0.73971,0.73984,144.3,0.73993,0.73995,0.73982,0.73993,167.27,False
'2018-06-19T06:18:00',0.73983,0.73983,0.73971,0.73973,47.76,0.73992,0.73992,0.73982,0.73984,71.88,False
'2018-06-19T06:19:00',0.73972,0.73974,0.73972,0.73972,37.47,0.73982,0.73984,0.73979,0.73979,28.66,True
'2018-06-19T06:20:00',0.73972,0.7398,0.73969,0.73972,107.46,0.73981,0.73991,0.73979,0.73982,113.06,True
'2018-06-19T06:21:00',0.73971,0.73983,0.73971,0.7398,46.45,0.73982,0.73994,0.73979,0.7399,64.75,True
'2018-06-19T06:22:00',0.7398,0.73991,0.7398,0.7399,75.68,0.73991,0.74002,0.73991,0.74,70.66,True
'2018-06-19T06:23:00',0.73991,0.73992,0.73982,0.73982,64.07,0.74,0.74001,0.73991,0.73992,69.72,False
'2018-06-19T06:24:00',0.73981,0.73987,0.73981,0.73987,61.22,0.73992,0.73996,0.73991,0.73996,92.21,True
'2018-06-19T06:25:00',0.73987,0.73999,0.73981,0.73995,90.26,0.73995,0.74006,0.73989,0.74004,132.7,False
'2018-06-19T06:26:00',0.73997,0.73997,0.73972,0.73975,63.53,0.74005,0.74005,0.73982,0.73985,77.07,False
'2018-06-19T06:27:00',0.73975,0.73982,0.73974,0.73982,39.55,0.73986,0.73992,0.73982,0.73992,60.29,True
'2018-06-19T06:28:00',0.73984,0.73986,0.73978,0.73979,50.62,0.73994,0.73996,0.73985,0.73987,72.21,False
'2018-06-19T06:29:00',0.73979,0.73981,0.73973,0.73976,66.65,0.73988,0.73992,0.73984,0.73986,58.13,True
'2018-06-19T06:30:00',0.73976,0.73994,0.73976,0.73994,76.34,0.73986,0.74003,0.73986,0.74003,117.28,True
'2018-06-19T06:31:00',0.73995,0.73998,0.73983,0.73983,53.89,0.74006,0.74008,0.73994,0.73994,73.82,False
'2018-06-19T06:32:00',0.73982,0.73984,0.73964,0.73983,134.82,0.73993,0.73993,0.73973,0.73993,161.69,True
'2018-06-19T06:33:00',0.73982,0.73993,0.73965,0.73971,91.04,0.73993,0.74002,0.73976,0.73981,126.02,False
'2018-06-19T06:34:00',0.73966,0.73968,0.73958,0.7396,100.33,0.73976,0.73977,0.73967,0.7397,86.46,False
'2018-06-19T06:35:00',0.7396,0.73963,0.73951,0.73958,99.05,0.7397,0.73974,0.7396,0.73969,126.46,False
'2018-06-19T06:36:00',0.73956,0.73959,0.7395,0.73951,68.53,0.73966,0.73967,0.73959,0.73961,66.0,True
'2018-06-19T06:37:00',0.73951,0.73963,0.73951,0.73956,79.63,0.73962,0.73974,0.73962,0.73967,89.83,False
'2018-06-19T06:38:00',0.73957,0.73959,0.73946,0.73948,130.24,0.73967,0.73969,0.73955,0.73958,108.25,False
'2018-06-19T06:39:00',0.73949,0.73951,0.73946,0.7395,51.61,0.73958,0.73962,0.73955,0.73958,56.45,False
'2018-06-19T06:40:00',0.73949,0.73951,0.73939,0.73939,38.62,0.73958,0.7396,0.73948,0.73948,34.92,False
'2018-06-19T06:41:00',0.7394,0.73949,0.73927,0.73941,123.87,0.73948,0.73958,0.73938,0.73946,120.83,False
'2018-06-19T06:42:00',0.73939,0.73942,0.73939,0.73939,26.11,0.73946,0.73949,0.73946,0.73948,25.53,False
'2018-06-19T06:43:00',0.73941,0.73941,0.73927,0.73932,97.45,0.73948,0.73949,0.73934,0.73941,41.29,True
'2018-06-19T06:44:00',0.73936,0.73941,0.73927,0.7394,121.73,0.73942,0.73951,0.73935,0.7395,96.99,True
'2018-06-19T06:45:00',0.7394,0.73947,0.73938,0.73945,75.17,0.73951,0.73955,0.73948,0.73955,87.14,True
'2018-06-19T06:46:00',0.73946,0.73961,0.7394,0.73954,152.2,0.73955,0.73971,0.73948,0.73962,159.29,False
'2018-06-19T06:47:00',0.73954,0.7396,0.73946,0.7396,93.48,0.73961,0.73971,0.73956,0.73971,127.16,True
'2018-06-19T06:48:00',0.7396,0.73965,0.73959,0.73965,85.49,0.7397,0.73974,0.7397,0.73974,67.23,True
'2018-06-19T06:49:00',0.73966,0.73972,0.73961,0.73965,158.26,0.73974,0.73981,0.7397,0.73975,159.35,False
'2018-06-19T06:50:00',0.73965,0.7397,0.73958,0.73958,54.33,0.73975,0.7398,0.73968,0.73969,104.99,False
'2018-06-19T06:51:00',0.73958,0.73961,0.73953,0.73959,74.99,0.73969,0.7397,0.73962,0.73969,61.4,False
'2018-06-19T06:52:00',0.73958,0.73958,0.73942,0.73943,125.92,0.73966,0.73966,0.73953,0.73953,98.43,False
'2018-06-19T06:53:00',0.73943,0.73952,0.73936,0.73949,194.17,0.73953,0.73963,0.73944,0.7396,186.82,True
'2018-06-19T06:54:00',0.7395,0.73966,0.7395,0.73965,57.66,0.7396,0.73976,0.7396,0.73973,60.76,True
'2018-06-19T06:55:00',0.73965,0.73981,0.73963,0.7397,141.58,0.73974,0.73992,0.73973,0.7398,110.7,False
'2018-06-19T06:56:00',0.7397,0.73974,0.73964,0.73967,84.27,0.7398,0.73983,0.73974,0.73976,74.7,False
'2018-06-19T06:57:00',0.73966,0.73971,0.73966,0.73971,44.94,0.73977,0.73981,0.73976,0.73981,72.4,True
'2018-06-19T06:58:00',0.73971,0.73975,0.73967,0.73974,138.14,0.7398,0.73986,0.73977,0.73985,124.12,True
'2018-06-19T06:59:00',0.73974,0.73979,0.73965,0.73968,123.38,0.73985,0.73988,0.73973,0.73975,167.81,True
'2018-06-19T07:00:00',0.73969,0.73985,0.73963,0.73985,122.25,0.73975,0.73994,0.73971,0.73994,192.4,False
'2018-06-19T07:01:00',0.73985,0.73985,0.7396,0.73971,97.85,0.73993,0.73994,0.7397,0.7398,110.74,False
'2018-06-19T07:02:00',0.73971,0.73972,0.73965,0.73972,109.09,0.7398,0.73982,0.73975,0.73982,156.83,True
'2018-06-19T07:03:00',0.73971,0.73974,0.73969,0.73974,86.79,0.73982,0.73982,0.73978,0.73982,113.3,True
'2018-06-19T07:04:00',0.73974,0.73987,0.73973,0.73985,116.8,0.73982,0.73995,0.73982,0.73992,140.95,False
'2018-06-19T07:05:00',0.73985,0.73985,0.73934,0.73934,85.8,0.73992,0.73993,0.73942,0.73942,120.83,False
'2018-06-19T07:06:00',0.73933,0.73944,0.73925,0.73939,180.44,0.73942,0.73954,0.73936,0.7395,136.75,False
'2018-06-19T07:07:00',0.7394,0.73944,0.73933,0.73935,118.91,0.7395,0.73953,0.73942,0.73945,107.32,True
'2018-06-19T07:08:00',0.73939,0.73956,0.73939,0.73954,85.2,0.73947,0.73966,0.73947,0.73966,102.11,False
'2018-06-19T07:09:00',0.73955,0.73956,0.73934,0.73934,99.06,0.73965,0.73965,0.73944,0.73945,97.98,False
'2018-06-19T07:10:00',0.73935,0.7394,0.73922,0.73937,162.14,0.73946,0.73951,0.73932,0.73947,142.45,True
'2018-06-19T07:11:00',0.73937,0.73943,0.73935,0.73943,111.29,0.73947,0.73954,0.73946,0.73954,95.42,False
'2018-06-19T07:12:00',0.73942,0.73942,0.73899,0.73902,173.97,0.73952,0.73952,0.73908,0.73912,180.44,False
'2018-06-19T07:13:00',0.73904,0.73908,0.73878,0.73884,192.26,0.73913,0.73916,0.73886,0.73895,149.48,False
'2018-06-19T07:14:00',0.73884,0.73902,0.73862,0.73898,158.25,0.73893,0.7391,0.73872,0.73904,171.78,True
'2018-06-19T07:15:00',0.73898,0.73908,0.73896,0.73907,78.57,0.73905,0.73918,0.73903,0.73918,134.6,True
'2018-06-19T07:16:00',0.73906,0.7393,0.73906,0.73929,71.95,0.73918,0.7394,0.73917,0.73939,97.27,False
'2018-06-19T07:17:00',0.73928,0.73928,0.73904,0.73904,71.22,0.7394,0.7394,0.73912,0.73913,53.5,False
'2018-06-19T07:18:00',0.73905,0.73921,0.73905,0.73914,113.09,0.73913,0.73929,0.73913,0.73924,68.92,False
'2018-06-19T07:19:00',0.73913,0.73916,0.73893,0.73916,113.61,0.73923,0.73926,0.73902,0.73925,89.08,True
'2018-06-19T07:20:00',0.73916,0.73933,0.73916,0.73921,101.12,0.73925,0.73943,0.73925,0.73932,106.48,False
'2018-06-19T07:21:00',0.73923,0.73923,0.73913,0.73915,114.52,0.73932,0.73933,0.73924,0.73925,98.53,True
'2018-06-19T07:22:00',0.73916,0.73932,0.73913,0.73927,119.35,0.73924,0.73943,0.73922,0.73936,118.28,True
'2018-06-19T07:23:00',0.73926,0.73933,0.73917,0.73932,96.2,0.73936,0.73942,0.73927,0.73942,81.21,True
'2018-06-19T07:24:00',0.73932,0.73942,0.73932,0.73933,98.36,0.73942,0.73952,0.73942,0.73944,100.29,False
'2018-06-19T07:25:00',0.73933,0.73937,0.73928,0.73937,91.57,0.73945,0.73946,0.73937,0.73946,79.14,True
'2018-06-19T07:26:00',0.73935,0.73938,0.73928,0.73929,145.7,0.73945,0.73948,0.73938,0.73938,120.89,False
'2018-06-19T07:27:00',0.73927,0.73932,0.73922,0.73923,83.07,0.73936,0.7394,0.73931,0.73932,86.37,False
'2018-06-19T07:28:00',0.73922,0.73922,0.73901,0.73914,83.2,0.73932,0.73932,0.73912,0.73923,79.95,False
'2018-06-19T07:29:00',0.73913,0.73913,0.73902,0.73906,110.35,0.73923,0.73923,0.73912,0.73916,106.68,True
'2018-06-19T07:30:00',0.73908,0.73916,0.73896,0.739,178.31,0.73918,0.73926,0.73908,0.7391,180.17,False
'2018-06-19T07:31:00',0.73898,0.73901,0.73882,0.73884,146.32,0.73908,0.73911,0.73892,0.73894,147.46,False
'2018-06-19T07:32:00',0.73883,0.73898,0.73883,0.73884,101.66,0.73893,0.73907,0.73893,0.73894,129.26,False
'2018-06-19T07:33:00',0.73885,0.73892,0.73876,0.73877,108.33,0.73894,0.73901,0.73886,0.73886,99.31,False
'2018-06-19T07:34:00',0.73879,0.73882,0.73865,0.73865,112.07,0.73887,0.7389,0.73872,0.73872,60.12,False
'2018-06-19T07:35:00',0.73864,0.73876,0.73852,0.73852,215.37,0.73872,0.73887,0.73862,0.73862,195.08,False
'2018-06-19T07:36:00',0.73852,0.73862,0.73833,0.73838,206.84,0.73861,0.73872,0.73843,0.73848,176.19,False
'2018-06-19T07:37:00',0.73838,0.73854,0.73819,0.73852,151.47,0.73846,0.73862,0.73829,0.73858,176.17,False
'2018-06-19T07:38:00',0.73849,0.73849,0.73838,0.73841,79.61,0.73858,0.73858,0.73848,0.73851,61.99,True
'2018-06-19T07:39:00',0.73841,0.7385,0.73832,0.73837,174.76,0.73851,0.7386,0.73842,0.73848,159.31,False
'2018-06-19T07:40:00',0.73837,0.73847,0.73835,0.73843,73.94,0.73848,0.73856,0.73844,0.73852,98.64,True
'2018-06-19T07:41:00',0.73843,0.7386,0.73843,0.73853,99.14,0.73853,0.73868,0.73853,0.73863,122.51,False
'2018-06-19T07:42:00',0.73853,0.73859,0.73844,0.73847,111.86,0.73863,0.73867,0.73854,0.73856,126.79,True
'2018-06-19T07:43:00',0.73848,0.7386,0.73845,0.73845,138.52,0.73856,0.73868,0.73854,0.73855,124.07,False
'2018-06-19T07:44:00',0.73845,0.73849,0.73844,0.73847,98.41,0.73855,0.73859,0.73853,0.73857,72.01,True
'2018-06-19T07:45:00',0.73847,0.73851,0.7384,0.73842,170.88,0.73856,0.7386,0.7385,0.7385,112.56,False
'2018-06-19T07:46:00',0.73841,0.73844,0.73836,0.73844,110.01,0.73852,0.73854,0.73846,0.73854,61.96,True
'2018-06-19T07:47:00',0.73846,0.73858,0.73843,0.73844,111.2,0.73855,0.73866,0.73853,0.73853,147.87,False
'2018-06-19T07:48:00',0.73846,0.73857,0.73846,0.73856,60.36,0.73854,0.73867,0.73854,0.73866,75.02,False
'2018-06-19T07:49:00',0.73856,0.73856,0.73843,0.73844,98.59,0.73864,0.73864,0.7385,0.73855,111.33,True
'2018-06-19T07:50:00',0.73844,0.73857,0.73844,0.73855,115.86,0.73854,0.73867,0.73854,0.73865,111.04,True
'2018-06-19T07:51:00',0.73856,0.73861,0.7384,0.73843,178.33,0.73866,0.7387,0.73848,0.73853,162.4,False
'2018-06-19T07:52:00',0.73842,0.73845,0.73835,0.73845,145.33,0.73851,0.73854,0.73845,0.73854,129.98,True
'2018-06-19T07:53:00',0.73847,0.73847,0.73834,0.73845,115.75,0.73856,0.73856,0.73844,0.73854,111.18,False
'2018-06-19T07:54:00',0.73845,0.73846,0.73832,0.73836,116.75,0.73854,0.73855,0.73838,0.73846,114.46,False
'2018-06-19T07:55:00',0.73837,0.73838,0.73814,0.73815,154.6,0.73846,0.73847,0.73823,0.73826,147.83,False
'2018-06-19T07:56:00',0.73813,0.73814,0.73808,0.73814,120.18,0.73824,0.73824,0.73816,0.7382,82.99,True
'2018-06-19T07:57:00',0.73814,0.73822,0.73809,0.73812,142.67,0.7382,0.7383,0.73815,0.73818,83.13,False
'2018-06-19T07:58:00',0.73811,0.73814,0.7381,0.73811,60.98,0.73818,0.73822,0.73818,0.7382,32.86,False
'2018-06-19T07:59:00',0.73811,0.73813,0.73804,0.73804,125.59,0.73819,0.73822,0.73812,0.73812,97.1,False
'2018-06-19T08:00:00',0.73804,0.73804,0.73779,0.73785,129.64,0.73811,0.73814,0.73787,0.73794,106.94,False
'2018-06-19T08:01:00',0.73785,0.73796,0.73783,0.73784,184.18,0.73793,0.73807,0.73791,0.73793,116.43,False
'2018-06-19T08:02:00',0.73784,0.73793,0.73773,0.73773,194.39,0.73793,0.73801,0.73783,0.73783,159.94,True
'2018-06-19T08:03:00',0.73773,0.73797,0.73767,0.73794,186.71,0.73783,0.73805,0.73776,0.73804,199.45,False
'2018-06-19T08:04:00',0.73793,0.73793,0.73766,0.73766,286.88,0.73802,0.73802,0.73773,0.73777,211.41,False
'2018-06-19T08:05:00',0.73766,0.73778,0.73757,0.73772,214.5,0.73775,0.73789,0.73767,0.73782,218.68,True
'2018-06-19T08:06:00',0.73771,0.73784,0.73764,0.73777,162.24,0.73783,0.73794,0.73776,0.73785,140.42,True
'2018-06-19T08:07:00',0.73776,0.73794,0.73768,0.73791,112.42,0.73785,0.73803,0.73774,0.738,139.08,True
'2018-06-19T08:08:00',0.73791,0.73821,0.73791,0.73816,115.87,0.73801,0.73829,0.73801,0.73825,192.65,False
'2018-06-19T08:09:00',0.73815,0.73818,0.73795,0.73797,133.44,0.73822,0.73827,0.73805,0.73806,167.91,False
'2018-06-19T08:10:00',0.73797,0.73805,0.73775,0.73777,193.02,0.73806,0.73815,0.73786,0.73789,212.52,False
'2018-06-19T08:11:00',0.73777,0.73794,0.73777,0.73794,107.75,0.73789,0.73805,0.73788,0.73805,105.75,True
'2018-06-19T08:12:00',0.73794,0.73809,0.73793,0.73805,185.01,0.73802,0.73818,0.73799,0.73815,177.43,True
'2018-06-19T08:13:00',0.73806,0.73816,0.73805,0.73808,96.19,0.73814,0.73826,0.73814,0.73816,133.29,False
'2018-06-19T08:14:00',0.73807,0.73808,0.73778,0.73778,142.96,0.73816,0.73816,0.73788,0.73789,136.0,False
'2018-06-19T08:15:00',0.7378,0.73784,0.73776,0.73776,112.55,0.7379,0.73793,0.73786,0.73787,124.05,False
'2018-06-19T08:16:00',0.73776,0.73777,0.73758,0.73758,193.49,0.73786,0.73788,0.73768,0.73768,202.91,False
'2018-06-19T08:17:00',0.73758,0.73768,0.7374,0.73747,262.58,0.73768,0.73778,0.73749,0.73756,238.88,False
'2018-06-19T08:18:00',0.73747,0.73764,0.7373,0.73741,167.36,0.73756,0.73771,0.73738,0.73748,166.93,False
'2018-06-19T08:19:00',0.73739,0.73747,0.73721,0.73725,217.43,0.7375,0.73758,0.7373,0.73734,305.53,False
'2018-06-19T08:20:00',0.73726,0.73726,0.73705,0.73719,176.99,0.73734,0.73735,0.73715,0.73729,191.04,True
'2018-06-19T08:21:00',0.73718,0.73739,0.7371,0.73727,218.73,0.73727,0.7375,0.73719,0.73737,183.57,False
'2018-06-19T08:22:00',0.73728,0.73731,0.73719,0.7372,112.15,0.73737,0.7374,0.73728,0.73729,91.2,True
'2018-06-19T08:23:00',0.73719,0.73732,0.73719,0.73729,160.22,0.73728,0.73742,0.73728,0.73739,161.98,True
'2018-06-19T08:24:00',0.73729,0.73742,0.73729,0.73731,122.65,0.73739,0.7375,0.73739,0.73741,138.13,True
'2018-06-19T08:25:00',0.73731,0.73746,0.73731,0.73738,87.15,0.73741,0.73755,0.73739,0.73748,66.63,True
'2018-06-19T08:26:00',0.7374,0.7377,0.7374,0.73769,146.6,0.7375,0.73779,0.73749,0.73777,127.95,True
'2018-06-19T08:27:00',0.73772,0.73773,0.73735,0.7374,141.03,0.73779,0.73782,0.73744,0.73749,124.36,False
'2018-06-19T08:28:00',0.73739,0.73739,0.73698,0.737,200.31,0.73748,0.73748,0.73705,0.73709,150.81,False
'2018-06-19T08:29:00',0.73702,0.73709,0.73698,0.737,220.27,0.73709,0.73718,0.73707,0.73708,123.66,True
'2018-06-19T08:30:00',0.737,0.73746,0.737,0.73746,170.73,0.73708,0.73755,0.73708,0.73754,198.3,True
'2018-06-19T08:31:00',0.73747,0.73766,0.73741,0.73751,161.75,0.73754,0.73774,0.7375,0.7376,169.57,False
'2018-06-19T08:32:00',0.73751,0.73763,0.73744,0.73754,128.07,0.7376,0.73772,0.73753,0.73764,119.42,True
'2018-06-19T08:33:00',0.73754,0.73769,0.73743,0.73743,163.37,0.73763,0.73775,0.73752,0.73754,73.21,False
'2018-06-19T08:34:00',0.73744,0.73747,0.73724,0.73733,159.25,0.73754,0.73755,0.73734,0.73742,126.37,False
'2018-06-19T08:35:00',0.73736,0.73738,0.73714,0.73734,165.52,0.73744,0.73747,0.73723,0.73742,214.31,True
'2018-06-19T08:36:00',0.73735,0.73738,0.73731,0.73732,114.4,0.73742,0.73748,0.73738,0.7374,110.28,False
'2018-06-19T08:37:00',0.73732,0.73732,0.7371,0.7371,155.44,0.73741,0.73742,0.73714,0.73714,126.25,False
'2018-06-19T08:38:00',0.7371,0.73728,0.7371,0.73722,81.48,0.73716,0.73734,0.73716,0.7373,147.15,False
'2018-06-19T08:39:00',0.7372,0.73721,0.73659,0.73661,210.48,0.73728,0.73728,0.73667,0.73669,206.32,False
'2018-06-19T08:40:00',0.73659,0.73668,0.7365,0.73651,131.98,0.73669,0.73674,0.73659,0.7366,120.64,False
'2018-06-19T08:41:00',0.73651,0.73651,0.73625,0.73632,153.76,0.73659,0.7366,0.73634,0.73641,159.27,True
'2018-06-19T08:42:00',0.73632,0.73662,0.73631,0.73655,169.01,0.7364,0.73671,0.73638,0.73665,163.98,True
'2018-06-19T08:43:00',0.73657,0.73667,0.73654,0.73663,168.49,0.73665,0.73676,0.73663,0.73671,150.37,False
'2018-06-19T08:44:00',0.73663,0.73665,0.73653,0.73657,111.87,0.73671,0.73672,0.73661,0.73665,115.77,True
'2018-06-19T08:45:00',0.73658,0.73667,0.73658,0.73662,76.73,0.73665,0.73676,0.73665,0.73668,91.5,True
'2018-06-19T08:46:00',0.73663,0.73698,0.73661,0.7369,116.65,0.73668,0.73705,0.73668,0.73697,202.58,False
'2018-06-19T08:47:00',0.7369,0.73697,0.73685,0.73694,50.85,0.73699,0.73706,0.73694,0.73702,72.22,True
'2018-06-19T08:48:00',0.73694,0.73699,0.73682,0.73698,103.57,0.73704,0.73707,0.73691,0.73705,135.29,True
'2018-06-19T08:49:00',0.73698,0.73708,0.7369,0.73707,82.0,0.73706,0.73717,0.73698,0.73716,118.25,True
'2018-06-19T08:50:00',0.73707,0.73727,0.73706,0.73725,95.14,0.73716,0.73736,0.73713,0.73734,121.07,False
'2018-06-19T08:51:00',0.73726,0.73726,0.73706,0.7371,117.6,0.73735,0.73735,0.73713,0.73719,193.78,False
'2018-06-19T08:52:00',0.73712,0.73717,0.73697,0.73713,190.76,0.73721,0.73724,0.73707,0.73719,213.24,False
'2018-06-19T08:53:00',0.73709,0.73717,0.73701,0.73701,74.59,0.73716,0.73723,0.73711,0.73711,120.2,False
'2018-06-19T08:54:00',0.73701,0.73704,0.73687,0.73691,228.83,0.73711,0.73714,0.73695,0.73701,238.34,False
'2018-06-19T08:55:00',0.7369,0.73699,0.73681,0.7369,129.82,0.737,0.73707,0.7369,0.73699,158.72,True
'2018-06-19T08:56:00',0.7369,0.73709,0.7369,0.73704,95.8,0.73699,0.73717,0.73699,0.73714,104.12,False
'2018-06-19T08:57:00',0.73704,0.73705,0.7369,0.73692,118.32,0.73713,0.73714,0.73699,0.73701,155.14,False
'2018-06-19T08:58:00',0.73689,0.73692,0.7367,0.73671,161.37,0.73699,0.73701,0.73677,0.7368,157.99,False
'2018-06-19T08:59:00',0.73671,0.73671,0.73641,0.73641,199.83,0.73678,0.7368,0.73647,0.73649,117.22,False
'2018-06-19T09:00:00',0.73641,0.73646,0.73611,0.73613,185.08,0.73649,0.73654,0.7362,0.73623,182.08,False
'2018-06-19T09:01:00',0.73614,0.73644,0.73612,0.73635,134.3,0.73624,0.73652,0.7362,0.73643,168.72,False
'2018-06-19T09:02:00',0.73635,0.73635,0.73618,0.73626,112.87,0.73643,0.73643,0.73626,0.73633,132.27,False
'2018-06-19T09:03:00',0.73626,0.73631,0.73608,0.73611,111.02,0.73634,0.7364,0.73615,0.7362,116.52,False
'2018-06-19T09:04:00',0.73613,0.73628,0.73613,0.73627,95.49,0.7362,0.73637,0.7362,0.73637,144.0,True
'2018-06-19T09:05:00',0.73626,0.7363,0.73602,0.73602,125.53,0.73635,0.7364,0.7361,0.73611,123.23,False
'2018-06-19T09:06:00',0.73603,0.73623,0.736,0.73614,210.28,0.73611,0.73631,0.73609,0.73622,149.46,False
'2018-06-19T09:07:00',0.73613,0.73617,0.73586,0.73586,157.34,0.73622,0.73625,0.73594,0.73595,146.95,False
'2018-06-19T09:08:00',0.73591,0.73594,0.73583,0.73593,148.1,0.736,0.73602,0.73591,0.736,108.56,False
'2018-06-19T09:09:00',0.73592,0.73593,0.73583,0.73583,121.35,0.736,0.73601,0.73589,0.73589,89.67,False
'2018-06-19T09:10:00',0.73583,0.73585,0.73573,0.73576,116.35,0.7359,0.73593,0.73581,0.73585,96.18,False
'2018-06-19T09:11:00',0.73577,0.73577,0.73562,0.73571,125.29,0.73586,0.73586,0.73571,0.73581,86.93,False
'2018-06-19T09:12:00',0.73572,0.73574,0.73565,0.73565,96.91,0.73581,0.73582,0.73572,0.73575,102.25,False
'2018-06-19T09:13:00',0.73566,0.7357,0.73564,0.73565,75.96,0.73574,0.73577,0.73571,0.73573,101.55,False
'2018-06-19T09:14:00',0.73564,0.73567,0.73549,0.73549,144.88,0.73573,0.73576,0.73556,0.73557,103.43,False
'2018-06-19T09:15:00',0.7355,0.73555,0.73548,0.73553,80.98,0.73558,0.73564,0.73556,0.73562,79.3,True
'2018-06-19T09:16:00',0.73554,0.73574,0.73554,0.73566,96.31,0.73563,0.73583,0.73563,0.73576,73.58,False
'2018-06-19T09:17:00',0.73567,0.73572,0.73565,0.73565,111.5,0.73576,0.73581,0.73572,0.73574,110.31,False
'2018-06-19T09:18:00',0.73566,0.73566,0.73565,0.73566,102.44,0.73573,0.73574,0.73572,0.73574,75.02,True
'2018-06-19T09:19:00',0.73565,0.73578,0.73559,0.73577,107.14,0.73574,0.73585,0.73566,0.73583,151.47,True
'2018-06-19T09:20:00',0.73577,0.73592,0.73576,0.73592,74.72,0.73584,0.736,0.73583,0.736,102.78,True
'2018-06-19T09:21:00',0.73592,0.73635,0.73592,0.73629,121.92,0.73599,0.73642,0.73599,0.73637,110.71,False
'2018-06-19T09:22:00',0.73629,0.73629,0.73612,0.73625,114.71,0.73636,0.73638,0.7362,0.73634,147.54,True
'2018-06-19T09:23:00',0.73624,0.73662,0.73624,0.73659,137.03,0.73633,0.73669,0.73633,0.73668,173.0,False
'2018-06-19T09:24:00',0.73657,0.73657,0.73636,0.73647,102.48,0.73661,0.73661,0.73643,0.73653,114.71,False
'2018-06-19T09:25:00',0.73646,0.73654,0.73645,0.73648,104.95,0.73654,0.73661,0.7365,0.73655,125.73,True
'2018-06-19T09:26:00',0.73646,0.73659,0.73646,0.73659,111.86,0.73654,0.73667,0.73654,0.73667,115.73,True
'2018-06-19T09:27:00',0.73658,0.73663,0.73658,0.7366,85.13,0.73666,0.73671,0.73666,0.7367,108.98,False
'2018-06-19T09:28:00',0.7366,0.7366,0.73645,0.73647,73.48,0.73668,0.7367,0.7365,0.73654,82.58,False
'2018-06-19T09:29:00',0.73647,0.73655,0.73645,0.7365,100.77,0.73653,0.73662,0.73649,0.73656,55.25,True
'2018-06-19T09:30:00',0.73653,0.73658,0.73646,0.7365,91.63,0.73657,0.73665,0.73653,0.73656,108.4,True
'2018-06-19T09:31:00',0.7365,0.7366,0.73648,0.73656,73.03,0.73655,0.73668,0.73655,0.73663,127.8,True
'2018-06-19T09:32:00',0.73656,0.73661,0.7365,0.73653,146.01,0.73664,0.73668,0.73658,0.73658,197.93,True
'2018-06-19T09:33:00',0.73653,0.73674,0.73651,0.73664,137.52,0.7366,0.73681,0.73658,0.73672,132.75,False
'2018-06-19T09:34:00',0.73664,0.7367,0.7366,0.73663,99.26,0.73672,0.73677,0.73667,0.73671,102.54,True
'2018-06-19T09:35:00',0.73663,0.73683,0.73658,0.73678,150.63,0.73671,0.73692,0.73667,0.73688,162.37,True
'2018-06-19T09:36:00',0.73679,0.73692,0.73677,0.73692,70.71,0.73687,0.73701,0.73687,0.737,84.91,True
'2018-06-19T09:37:00',0.73694,0.73724,0.73692,0.73724,128.02,0.737,0.7373,0.73699,0.7373,195.38,False
'2018-06-19T09:38:00',0.73722,0.73722,0.73704,0.73715,98.09,0.73729,0.7373,0.73712,0.73723,128.41,True
'2018-06-19T09:39:00',0.73715,0.73726,0.73715,0.73725,63.88,0.73724,0.73732,0.73724,0.73732,99.12,True
'2018-06-19T09:40:00',0.73726,0.73734,0.73711,0.73729,167.22,0.73733,0.73742,0.7372,0.73737,178.71,False
'2018-06-19T09:41:00',0.7373,0.73733,0.73721,0.73722,105.81,0.73738,0.73742,0.7373,0.7373,88.17,True
'2018-06-19T09:42:00',0.73722,0.7374,0.73722,0.73734,74.85,0.73731,0.73746,0.73731,0.73744,125.5,True
'2018-06-19T09:43:00',0.73734,0.7375,0.73734,0.73744,85.78,0.73744,0.7376,0.73742,0.73752,59.17,False
'2018-06-19T09:44:00',0.73745,0.73745,0.73718,0.73722,140.97,0.73753,0.73753,0.73726,0.73729,100.12,False
'2018-06-19T09:45:00',0.73722,0.73741,0.73721,0.7374,138.19,0.7373,0.7375,0.7373,0.73749,105.68,True
'2018-06-19T09:46:00',0.73741,0.73742,0.73721,0.73721,93.47,0.7375,0.7375,0.73729,0.73729,79.01,False
'2018-06-19T09:47:00',0.73719,0.73722,0.73692,0.73693,230.14,0.73728,0.73732,0.737,0.73702,287.86,False
'2018-06-19T09:48:00',0.73694,0.73709,0.73694,0.73705,160.21,0.73702,0.73718,0.73702,0.73714,157.49,False
'2018-06-19T09:49:00',0.73705,0.73708,0.73679,0.73686,132.13,0.73713,0.73716,0.73686,0.73695,117.46,False
'2018-06-19T09:50:00',0.73686,0.7369,0.73669,0.73674,196.99,0.73697,0.73697,0.73679,0.73683,214.22,False
'2018-06-19T09:51:00',0.73674,0.73682,0.73671,0.73679,109.67,0.73682,0.73692,0.73678,0.73688,114.83,True
'2018-06-19T09:52:00',0.7368,0.73684,0.73679,0.73681,92.69,0.73689,0.73693,0.73687,0.73689,70.85,False
'2018-06-19T09:53:00',0.7368,0.73682,0.73672,0.73679,74.39,0.73689,0.7369,0.73681,0.73688,69.37,True
'2018-06-19T09:54:00',0.73679,0.73685,0.73675,0.73679,102.63,0.73687,0.73692,0.73685,0.73688,113.3,True
'2018-06-19T09:55:00',0.7368,0.73693,0.73679,0.73683,77.4,0.73688,0.73701,0.73688,0.73692,52.53,False
'2018-06-19T09:56:00',0.73683,0.73692,0.73678,0.73692,160.21,0.73692,0.73701,0.73687,0.73701,137.2,True
'2018-06-19T09:57:00',0.73694,0.73731,0.73694,0.73731,113.64,0.73703,0.73738,0.73702,0.73737,175.72,True
'2018-06-19T09:58:00',0.73732,0.7375,0.73728,0.73739,81.12,0.73737,0.73756,0.73735,0.73746,124.05,False
'2018-06-19T09:59:00',0.73738,0.7374,0.73725,0.73729,84.03,0.73747,0.73748,0.73733,0.73736,89.3,True
'2018-06-19T10:00:00',0.7373,0.73755,0.73728,0.7375,146.92,0.73736,0.73763,0.73735,0.73757,189.05,False
'2018-06-19T10:01:00',0.73749,0.73749,0.73726,0.73735,118.14,0.73757,0.73757,0.73735,0.73744,170.15,True
'2018-06-19T10:02:00',0.73735,0.73761,0.73727,0.73761,111.24,0.73742,0.73768,0.73736,0.73768,147.84,True
'2018-06-19T10:03:00',0.7376,0.73776,0.73759,0.73763,160.19,0.73767,0.73784,0.73767,0.7377,193.08,False
'2018-06-19T10:04:00',0.7376,0.73766,0.73749,0.73753,163.58,0.73765,0.73774,0.73758,0.73763,195.55,True
'2018-06-19T10:05:00',0.73754,0.73767,0.73744,0.73759,137.23,0.73763,0.73775,0.73753,0.73768,149.04,False
'2018-06-19T10:06:00',0.73759,0.73767,0.73758,0.73759,111.87,0.73768,0.73775,0.73765,0.73767,111.02,False
'2018-06-19T10:07:00',0.73759,0.73761,0.7374,0.73749,124.6,0.73768,0.7377,0.7375,0.73756,152.9,False
'2018-06-19T10:08:00',0.73748,0.73749,0.73735,0.7374,112.11,0.73756,0.73756,0.73744,0.73749,111.91,True
'2018-06-19T10:09:00',0.73739,0.7375,0.73734,0.73738,169.36,0.73748,0.73758,0.73743,0.73748,208.5,False
'2018-06-19T10:10:00',0.73739,0.73745,0.73734,0.73741,156.67,0.73747,0.73753,0.73742,0.73749,147.48,True
'2018-06-19T10:11:00',0.73739,0.73756,0.73738,0.73748,183.37,0.73749,0.73763,0.73746,0.73755,163.27,False
'2018-06-19T10:12:00',0.73749,0.73749,0.73725,0.73727,173.97,0.73755,0.73756,0.73735,0.73735,150.39,False
'2018-06-19T10:13:00',0.73727,0.7373,0.73715,0.73717,102.32,0.73736,0.73739,0.73724,0.73724,93.52,False
'2018-06-19T10:14:00',0.73716,0.73721,0.73715,0.73716,123.18,0.73724,0.73729,0.73723,0.73726,98.07,True
'2018-06-19T10:15:00',0.73717,0.73734,0.73706,0.73731,203.88,0.73726,0.73743,0.73715,0.73738,209.34,True
'2018-06-19T10:16:00',0.73731,0.7375,0.73729,0.73748,112.0,0.73738,0.73759,0.73738,0.73757,108.07,True
'2018-06-19T10:17:00',0.73749,0.73752,0.73736,0.7374,139.72,0.73757,0.73761,0.73746,0.73748,151.39,False
'2018-06-19T10:18:00',0.73739,0.73741,0.7373,0.73738,123.06,0.73748,0.7375,0.73738,0.73747,135.97,True
'2018-06-19T10:19:00',0.73739,0.73745,0.73737,0.73738,136.51,0.73748,0.73754,0.73745,0.73749,137.93,False
'2018-06-19T10:20:00',0.73739,0.73743,0.73737,0.73737,87.97,0.73747,0.73752,0.73745,0.73745,76.13,False
'2018-06-19T10:21:00',0.73736,0.73736,0.73717,0.73717,112.78,0.73742,0.73742,0.73725,0.73727,126.77,False
'2018-06-19T10:22:00',0.73715,0.73716,0.73688,0.73695,189.18,0.73724,0.73724,0.73698,0.73704,210.9,False
'2018-06-19T10:23:00',0.73695,0.737,0.73667,0.73672,122.16,0.73704,0.73709,0.73677,0.7368,134.29,False
'2018-06-19T10:24:00',0.73674,0.73674,0.73655,0.73667,233.47,0.73679,0.73682,0.73663,0.73676,163.2,True
'2018-06-19T10:25:00',0.73667,0.73678,0.73646,0.73648,196.4,0.73676,0.73688,0.73654,0.73656,186.57,False
'2018-06-19T10:26:00',0.73647,0.73658,0.7364,0.73642,175.35,0.73656,0.73665,0.73649,0.7365,203.1,False
'2018-06-19T10:27:00',0.73644,0.73649,0.73635,0.73636,152.07,0.73652,0.73656,0.73642,0.73642,125.0,False
'2018-06-19T10:28:00',0.73635,0.73645,0.73624,0.73625,159.47,0.73642,0.73652,0.73631,0.73633,99.4,False
'2018-06-19T10:29:00',0.73626,0.73627,0.73613,0.73617,109.65,0.73633,0.73634,0.7362,0.73624,69.89,False
'2018-06-19T10:30:00',0.73615,0.73621,0.73579,0.73588,212.32,0.73624,0.73629,0.73587,0.73595,153.59,False
'2018-06-19T10:31:00',0.73588,0.73595,0.73577,0.73577,174.79,0.73596,0.73604,0.73585,0.73587,143.11,False
'2018-06-19T10:32:00',0.73577,0.73588,0.73568,0.73571,200.53,0.73587,0.73596,0.73574,0.73577,133.22,False
'2018-06-19T10:33:00',0.73571,0.73576,0.73564,0.73567,184.31,0.73578,0.73583,0.73571,0.73574,119.09,True
'2018-06-19T10:34:00',0.73566,0.7358,0.73565,0.73576,173.7,0.73574,0.73589,0.73574,0.73584,135.36,True
'2018-06-19T10:35:00',0.73576,0.73591,0.73564,0.73581,126.21,0.73581,0.73599,0.73573,0.73591,119.35,False
'2018-06-19T10:36:00',0.73581,0.73581,0.73574,0.73579,88.07,0.7359,0.7359,0.73583,0.73587,106.56,False
'2018-06-19T10:37:00',0.73579,0.73581,0.7357,0.7358,78.67,0.73586,0.7359,0.73579,0.73588,110.26,True
'2018-06-19T10:38:00',0.7358,0.73623,0.73579,0.73613,170.28,0.73588,0.73629,0.73588,0.73622,164.32,True
'2018-06-19T10:39:00',0.73615,0.73636,0.73611,0.73621,156.47,0.73624,0.73644,0.73619,0.73631,196.47,False
'2018-06-19T10:40:00',0.73624,0.73631,0.7361,0.73631,165.09,0.73631,0.73641,0.73619,0.73639,181.6,True
'2018-06-19T10:41:00',0.73628,0.73633,0.73617,0.73621,145.35,0.73637,0.73641,0.73627,0.7363,145.31,False
'2018-06-19T10:42:00',0.73621,0.73625,0.73607,0.73617,129.27,0.73631,0.73633,0.73616,0.73627,134.46,True
'2018-06-19T10:43:00',0.73617,0.73631,0.73602,0.73631,137.57,0.73627,0.73639,0.73613,0.73639,148.22,True
'2018-06-19T10:44:00',0.73634,0.7365,0.73627,0.73642,221.55,0.73642,0.73658,0.73636,0.7365,225.21,False
'2018-06-19T10:45:00',0.73643,0.73643,0.73602,0.73607,348.38,0.73651,0.73651,0.7361,0.73616,319.29,False
'2018-06-19T10:46:00',0.73607,0.73625,0.73605,0.73625,254.86,0.73616,0.73635,0.73614,0.73635,244.08,True
'2018-06-19T10:47:00',0.73626,0.73639,0.73617,0.73633,191.47,0.73635,0.7365,0.73627,0.73642,221.69,False
'2018-06-19T10:48:00',0.73631,0.73632,0.73623,0.7363,160.14,0.73642,0.73642,0.73633,0.73641,180.62,True
'2018-06-19T10:49:00',0.73632,0.73634,0.73615,0.73617,180.07,0.73641,0.73644,0.73625,0.73627,195.27,True
'2018-06-19T10:50:00',0.73618,0.73693,0.73618,0.73671,324.3,0.73629,0.73702,0.73629,0.73679,305.15,False
'2018-06-19T10:51:00',0.7367,0.73689,0.73663,0.73686,173.59,0.73679,0.73699,0.73672,0.73694,253.72,True
'2018-06-19T10:52:00',0.73686,0.73693,0.73681,0.73693,61.67,0.73692,0.73703,0.7369,0.73703,100.89,True
'2018-06-19T10:53:00',0.73693,0.73725,0.73693,0.73716,138.8,0.73703,0.73732,0.73703,0.73723,145.58,False
'2018-06-19T10:54:00',0.73716,0.73717,0.73704,0.73705,80.62,0.73723,0.73725,0.73711,0.73713,137.38,False
'2018-06-19T10:55:00',0.73706,0.73708,0.73681,0.73682,128.63,0.73715,0.73715,0.73689,0.73689,172.15,False
'2018-06-19T10:56:00',0.73681,0.73691,0.73668,0.73691,206.02,0.73689,0.737,0.73678,0.737,255.05,True
'2018-06-19T10:57:00',0.73691,0.73709,0.73691,0.73706,190.67,0.737,0.7372,0.737,0.73716,226.82,True
'2018-06-19T10:58:00',0.73704,0.73715,0.73694,0.73698,168.37,0.73714,0.73724,0.73704,0.73707,194.99,False
'2018-06-19T10:59:00',0.73697,0.73697,0.73658,0.73673,198.69,0.73707,0.73707,0.73667,0.7368,156.0,True
'2018-06-19T11:00:00',0.73672,0.73711,0.7367,0.73692,258.75,0.73679,0.73721,0.73678,0.73702,221.87,True
'2018-06-19T11:01:00',0.73693,0.73714,0.73688,0.73713,155.83,0.73701,0.73722,0.73697,0.73722,179.45,True
'2018-06-19T11:02:00',0.73714,0.73726,0.73714,0.73723,68.97,0.73724,0.73733,0.73724,0.7373,117.37,False
'2018-06-19T11:03:00',0.73724,0.73724,0.73714,0.73718,96.59,0.73731,0.73731,0.73721,0.73725,147.01,True
'2018-06-19T11:04:00',0.73717,0.73726,0.73698,0.73726,157.66,0.73724,0.73734,0.73707,0.73734,233.93,True
'2018-06-19T11:05:00',0.73726,0.73726,0.73713,0.73714,131.13,0.73732,0.73735,0.73722,0.73723,204.78,True
'2018-06-19T11:06:00',0.73713,0.73737,0.73713,0.73737,100.43,0.73723,0.73746,0.73723,0.73745,143.97,True
'2018-06-19T11:07:00',0.73737,0.73749,0.73732,0.73743,183.75,0.73746,0.73759,0.73743,0.7375,196.97,True
'2018-06-19T11:08:00',0.73742,0.73751,0.73741,0.73745,104.72,0.7375,0.73761,0.7375,0.73753,145.72,False
'2018-06-19T11:09:00',0.73745,0.73748,0.73732,0.73734,181.95,0.73754,0.73758,0.73741,0.73742,226.64,False
'2018-06-19T11:10:00',0.73734,0.73741,0.73722,0.73724,184.94,0.73743,0.7375,0.73732,0.73733,205.31,True
'2018-06-19T11:11:00',0.73723,0.73742,0.73714,0.73737,157.94,0.73732,0.7375,0.73723,0.73745,213.98,False
'2018-06-19T11:12:00',0.73737,0.7374,0.73731,0.73733,75.07,0.73744,0.73746,0.73741,0.73743,115.87,False
'2018-06-19T11:13:00',0.73733,0.73733,0.73711,0.73724,132.87,0.73742,0.73742,0.73719,0.73734,138.48,False
'2018-06-19T11:14:00',0.73724,0.73725,0.73704,0.73708,156.48,0.73734,0.73735,0.73713,0.73717,149.75,False
'2018-06-19T11:15:00',0.73707,0.73707,0.7368,0.73705,252.01,0.73715,0.73715,0.73688,0.73713,258.52,True
'2018-06-19T11:16:00',0.73705,0.73714,0.73673,0.73682,279.63,0.73711,0.73723,0.73682,0.73693,279.5,False
'2018-06-19T11:17:00',0.73683,0.73693,0.73681,0.73687,124.63,0.73693,0.73704,0.73691,0.73693,122.32,True
'2018-06-19T11:18:00',0.73687,0.73702,0.73674,0.73677,174.4,0.73695,0.7371,0.73682,0.73687,191.99,False
'2018-06-19T11:19:00',0.73679,0.73683,0.73675,0.73682,148.38,0.73688,0.73692,0.73684,0.73689,128.46,True
'2018-06-19T11:20:00',0.7368,0.73694,0.73672,0.73692,192.27,0.73689,0.73703,0.73682,0.73701,253.66,True
'2018-06-19T11:21:00',0.73692,0.7372,0.73691,0.73718,109.84,0.737,0.73728,0.737,0.73727,146.44,True
'2018-06-19T11:22:00',0.73718,0.73736,0.73716,0.73726,120.5,0.73726,0.73744,0.73723,0.73733,166.25,True
'2018-06-19T11:23:00',0.73727,0.73748,0.73727,0.73743,129.56,0.73734,0.73756,0.73734,0.73752,199.88,False
'2018-06-19T11:24:00',0.73744,0.73744,0.73735,0.73738,77.27,0.73752,0.73752,0.73743,0.73746,166.78,False
'2018-06-19T11:25:00',0.73738,0.73738,0.73723,0.73725,84.53,0.73745,0.73745,0.73731,0.73733,149.5,False
'2018-06-19T11:26:00',0.73725,0.73737,0.73722,0.73723,73.76,0.73732,0.73746,0.73729,0.73734,106.25,False
'2018-06-19T11:27:00',0.73722,0.73724,0.73713,0.73713,124.86,0.73733,0.73734,0.73722,0.73722,143.91,False
'2018-06-19T11:28:00',0.73714,0.7372,0.73709,0.73713,87.83,0.73722,0.73728,0.73719,0.73721,94.65,True
'2018-06-19T11:29:00',0.73712,0.73721,0.73701,0.73718,132.77,0.73721,0.7373,0.7371,0.73727,193.88,True
'2018-06-19T11:30:00',0.73718,0.73739,0.73713,0.73734,183.97,0.73726,0.73747,0.73721,0.73742,221.38,False
'2018-06-19T11:31:00',0.73732,0.73735,0.73727,0.73734,91.22,0.73741,0.73744,0.73736,0.73742,109.78,True
'2018-06-19T11:32:00',0.73736,0.73737,0.73714,0.73716,63.72,0.73742,0.73744,0.73723,0.73726,84.54,False
'2018-06-19T11:33:00',0.73716,0.73726,0.73712,0.73724,99.29,0.73724,0.73735,0.7372,0.73733,123.86,False
'2018-06-19T11:34:00',0.73723,0.73723,0.73712,0.73714,57.32,0.73733,0.73733,0.73721,0.73723,66.0,True
'2018-06-19T11:35:00',0.73714,0.73733,0.73714,0.73732,107.51,0.73724,0.73743,0.73724,0.73742,120.03,True
'2018-06-19T11:36:00',0.73734,0.7374,0.73724,0.7374,167.1,0.73743,0.73748,0.73734,0.73748,133.53,True
'2018-06-19T11:37:00',0.7374,0.73743,0.73736,0.73742,131.22,0.73748,0.73752,0.73746,0.73751,135.8,True
'2018-06-19T11:38:00',0.73742,0.73754,0.73742,0.73754,128.97,0.73752,0.73764,0.73751,0.73763,152.12,True
'2018-06-19T11:39:00',0.73754,0.73768,0.73749,0.73766,121.71,0.73764,0.73778,0.73757,0.73774,128.25,False
'2018-06-19T11:40:00',0.73766,0.73769,0.73753,0.73765,117.84,0.73772,0.73776,0.73763,0.73775,135.91,True
'2018-06-19T11:41:00',0.73766,0.73777,0.73763,0.73777,54.46,0.73775,0.73786,0.73772,0.73786,87.81,False
'2018-06-19T11:42:00',0.73777,0.73777,0.73767,0.73767,89.03,0.73786,0.73786,0.73776,0.73776,110.09,False
'2018-06-19T11:43:00',0.73767,0.73769,0.73766,0.73767,27.82,0.73775,0.73778,0.73773,0.73776,62.24,True
'2018-06-19T11:44:00',0.73767,0.73779,0.73767,0.73775,71.54,0.73775,0.73788,0.73775,0.73784,109.15,False
'2018-06-19T11:45:00',0.73775,0.73779,0.73773,0.73778,71.04,0.73785,0.73788,0.73782,0.73788,87.63,False
'2018-06-19T11:46:00',0.73779,0.73779,0.73765,0.73766,79.45,0.73788,0.73788,0.73773,0.73777,82.99,False
'2018-06-19T11:47:00',0.73766,0.73768,0.73764,0.73765,40.43,0.73777,0.73777,0.73772,0.73774,26.21,False
'2018-06-19T11:48:00',0.73764,0.73768,0.73757,0.73764,61.93,0.73774,0.73777,0.73765,0.73772,99.43,False
'2018-06-19T11:49:00',0.73764,0.73764,0.73755,0.73758,50.04,0.73773,0.73773,0.73763,0.73765,51.11,False
'2018-06-19T11:50:00',0.73758,0.7376,0.73751,0.73751,45.82,0.73766,0.73768,0.7376,0.7376,57.57,False
'2018-06-19T11:51:00',0.73747,0.73747,0.73721,0.73732,94.33,0.73754,0.73754,0.7373,0.73741,111.7,False
'2018-06-19T11:52:00',0.73732,0.73734,0.73723,0.73723,92.51,0.7374,0.73743,0.73732,0.73734,80.2,False
'2018-06-19T11:53:00',0.73723,0.73724,0.73719,0.73719,82.14,0.73734,0.73735,0.73728,0.73728,89.87,False
'2018-06-19T11:54:00',0.7372,0.73722,0.73711,0.73717,110.35,0.7373,0.73733,0.73721,0.73725,111.51,True
'2018-06-19T11:55:00',0.73717,0.73733,0.73716,0.73733,145.4,0.73726,0.73742,0.73725,0.73742,141.65,True
'2018-06-19T11:56:00',0.73732,0.73745,0.73726,0.73742,85.38,0.73742,0.73755,0.73736,0.73752,118.93,True
'2018-06-19T11:57:00',0.73741,0.73748,0.73735,0.73746,148.08,0.73752,0.73757,0.73745,0.73756,178.65,True
'2018-06-19T11:58:00',0.73748,0.73759,0.73747,0.73754,124.72,0.73757,0.73768,0.73757,0.73764,118.99,False
'2018-06-19T11:59:00',0.73754,0.73757,0.73743,0.73753,99.37,0.7376,0.73766,0.73754,0.73762,90.28,False
'2018-06-19T12:00:00',0.73751,0.73751,0.73735,0.7374,141.13,0.73762,0.73762,0.73746,0.73747,157.09,False
'2018-06-19T12:01:00',0.7374,0.73748,0.73739,0.7374,131.83,0.7375,0.73756,0.73746,0.7375,160.41,False
'2018-06-19T12:02:00',0.7374,0.73743,0.73739,0.7374,85.83,0.7375,0.73751,0.73744,0.7375,104.83,True
'2018-06-19T12:03:00',0.73741,0.73751,0.7374,0.73742,108.35,0.7375,0.73762,0.7375,0.73752,121.02,True
'2018-06-19T12:04:00',0.73741,0.73752,0.73725,0.73725,107.39,0.73751,0.73761,0.73735,0.73736,130.23,False
'2018-06-19T12:05:00',0.73725,0.73729,0.73711,0.73729,110.69,0.73736,0.73737,0.73721,0.73737,98.06,True
'2018-06-19T12:06:00',0.7373,0.7376,0.73722,0.73759,103.37,0.73737,0.73769,0.73731,0.73769,68.0,True
'2018-06-19T12:07:00',0.73758,0.73776,0.73755,0.73759,152.98,0.73769,0.73785,0.73763,0.73768,124.37,False
'2018-06-19T12:08:00',0.73757,0.73758,0.73743,0.73757,119.99,0.73768,0.73768,0.73754,0.73766,132.05,False
'2018-06-19T12:09:00',0.73757,0.73757,0.73742,0.73742,83.32,0.73765,0.73766,0.73753,0.73753,105.03,False
'2018-06-19T12:10:00',0.73742,0.73753,0.73739,0.73747,84.7,0.73751,0.73761,0.73747,0.73757,95.13,False
'2018-06-19T12:11:00',0.73746,0.7375,0.73741,0.73745,79.4,0.73757,0.73761,0.73751,0.73754,68.57,False
'2018-06-19T12:12:00',0.73745,0.73747,0.73736,0.73747,67.38,0.73755,0.73755,0.73745,0.73755,41.21,True
'2018-06-19T12:13:00',0.73747,0.73752,0.73744,0.73751,110.19,0.73754,0.7376,0.73752,0.73758,93.39,True
'2018-06-19T12:14:00',0.73751,0.73752,0.7375,0.7375,41.68,0.73757,0.73761,0.73756,0.73759,61.43,True
'2018-06-19T12:15:00',0.7375,0.73761,0.7375,0.73759,99.21,0.73758,0.73771,0.73756,0.73768,135.11,False
'2018-06-19T12:16:00',0.73758,0.73761,0.73755,0.73757,121.63,0.73769,0.7377,0.73766,0.73766,126.02,False
'2018-06-19T12:17:00',0.73756,0.73756,0.73742,0.73743,94.61,0.73766,0.73766,0.7375,0.73752,113.46,False
'2018-06-19T12:18:00',0.73743,0.73746,0.73734,0.73746,39.3,0.73751,0.73755,0.73742,0.73755,31.1,True
'2018-06-19T12:19:00',0.73747,0.73755,0.73742,0.73742,44.12,0.73755,0.73764,0.73748,0.73749,42.33,False
'2018-06-19T12:20:00',0.73741,0.73743,0.73714,0.73714,80.93,0.73749,0.73751,0.73722,0.73722,73.06,False
'2018-06-19T12:21:00',0.73712,0.73713,0.73701,0.73702,128.33,0.7372,0.7372,0.7371,0.7371,114.68,False
'2018-06-19T12:22:00',0.73701,0.73703,0.73696,0.73702,56.03,0.7371,0.73711,0.73704,0.7371,33.26,False
'2018-06-19T12:23:00',0.73702,0.73702,0.73691,0.73692,139.83,0.7371,0.7371,0.737,0.73701,94.79,False
'2018-06-19T12:24:00',0.73691,0.73693,0.7369,0.7369,76.24,0.73701,0.73701,0.73699,0.737,42.31,True
'2018-06-19T12:25:00',0.73691,0.73695,0.73688,0.73692,62.79,0.737,0.73704,0.73695,0.73701,83.2,False
'2018-06-19T12:26:00',0.73691,0.73691,0.73683,0.73683,187.97,0.73699,0.737,0.73694,0.73694,132.39,False
'2018-06-19T12:27:00',0.73683,0.73688,0.73675,0.73688,131.48,0.73693,0.73696,0.73683,0.73696,153.56,True
'2018-06-19T12:28:00',0.73687,0.73694,0.73683,0.7369,72.74,0.73696,0.73702,0.73692,0.73698,86.57,True
'2018-06-19T12:29:00',0.73689,0.73695,0.73663,0.73666,148.36,0.73698,0.73703,0.73673,0.73676,141.09,False
'2018-06-19T12:30:00',0.73666,0.73672,0.73652,0.73662,125.11,0.73675,0.73681,0.73662,0.73668,109.99,False
'2018-06-19T12:31:00',0.73662,0.73662,0.73658,0.73661,35.81,0.73669,0.73671,0.73667,0.7367,23.52,False
'2018-06-19T12:32:00',0.73661,0.73662,0.73651,0.73653,172.29,0.7367,0.7367,0.7366,0.73661,107.11,False
'2018-06-19T12:33:00',0.73652,0.73657,0.73651,0.73653,93.7,0.73661,0.73665,0.73661,0.73661,113.69,False
'2018-06-19T12:34:00',0.73654,0.73654,0.73649,0.73651,139.14,0.73662,0.73663,0.73659,0.73659,69.28,False
'2018-06-19T12:35:00',0.73652,0.73652,0.73642,0.73652,50.22,0.73659,0.73662,0.73652,0.7366,49.91,True
'2018-06-19T12:36:00',0.7365,0.73653,0.73642,0.73646,85.64,0.73661,0.73661,0.73652,0.73655,79.3,False
'2018-06-19T12:37:00',0.73645,0.73651,0.73641,0.73641,37.8,0.73655,0.73659,0.73649,0.73649,25.45,False
'2018-06-19T12:38:00',0.73641,0.73641,0.7363,0.73631,76.31,0.73648,0.7365,0.73639,0.7364,57.08,False
'2018-06-19T12:39:00',0.73633,0.73641,0.7362,0.73631,113.77,0.73642,0.7365,0.7363,0.73641,113.1,False
'2018-06-19T12:40:00',0.73632,0.73633,0.73605,0.7361,102.34,0.73641,0.73642,0.73615,0.73618,93.28,False
'2018-06-19T12:41:00',0.73611,0.73624,0.73611,0.73621,95.46,0.73619,0.73631,0.73618,0.73631,80.84,True
'2018-06-19T12:42:00',0.73623,0.73632,0.73616,0.73616,72.96,0.73632,0.73641,0.73627,0.73627,63.47,False
'2018-06-19T12:43:00',0.73616,0.73616,0.7361,0.73613,88.18,0.73625,0.73625,0.73618,0.73621,123.4,True
'2018-06-19T12:44:00',0.73612,0.73634,0.73612,0.73632,73.11,0.73622,0.73642,0.73622,0.73642,84.3,True
'2018-06-19T12:45:00',0.73634,0.73638,0.73631,0.73634,106.52,0.73642,0.73647,0.7364,0.73644,94.51,False
'2018-06-19T12:46:00',0.73636,0.73637,0.73633,0.73635,54.92,0.73644,0.73644,0.7364,0.7364,40.4,True
'2018-06-19T12:47:00',0.73634,0.73643,0.73632,0.73635,59.96,0.7364,0.73652,0.7364,0.73643,44.04,False
'2018-06-19T12:48:00',0.73634,0.73634,0.73615,0.73623,104.58,0.73643,0.73643,0.73624,0.73633,106.23,False
'2018-06-19T12:49:00',0.73624,0.73624,0.73616,0.73617,155.46,0.73633,0.73633,0.73625,0.73626,135.97,False
'2018-06-19T12:50:00',0.7362,0.73624,0.73613,0.73613,90.41,0.73628,0.73633,0.73623,0.73623,91.08,False
'2018-06-19T12:51:00',0.73613,0.73618,0.73612,0.73612,53.54,0.73623,0.73625,0.73621,0.73621,61.1,False
'2018-06-19T12:52:00',0.73613,0.73613,0.73593,0.73593,166.57,0.73623,0.73623,0.73601,0.73601,208.82,True
'2018-06-19T12:53:00',0.73598,0.73628,0.73598,0.73626,123.68,0.73602,0.73637,0.73602,0.73634,97.11,True
'2018-06-19T12:54:00',0.73625,0.73638,0.73623,0.73636,101.39,0.73632,0.73646,0.73632,0.73646,106.96,True
'2018-06-19T12:55:00',0.73639,0.73647,0.73639,0.73646,127.51,0.73646,0.73656,0.73646,0.73655,135.82,True
'2018-06-19T12:56:00',0.73645,0.73655,0.73625,0.73626,133.18,0.73655,0.73663,0.73633,0.73635,126.97,False
'2018-06-19T12:57:00',0.73626,0.73636,0.73623,0.73635,79.52,0.73636,0.73645,0.73632,0.73644,56.97,True
'2018-06-19T12:58:00',0.73636,0.73644,0.73633,0.73636,101.9,0.73644,0.73651,0.73641,0.73645,84.91,True
'2018-06-19T12:59:00',0.73636,0.73669,0.73635,0.73657,103.89,0.73645,0.73677,0.73644,0.73666,106.98,False
'2018-06-19T13:00:00',0.73659,0.73663,0.73646,0.73646,151.44,0.73666,0.73672,0.73655,0.73655,145.11,False
'2018-06-19T13:01:00',0.73645,0.73647,0.73622,0.73625,173.88,0.73656,0.73656,0.7363,0.73632,142.91,False
'2018-06-19T13:02:00',0.73624,0.73634,0.73623,0.73626,106.7,0.73632,0.73644,0.73631,0.73635,115.17,False
'2018-06-19T13:03:00',0.73625,0.7363,0.73622,0.73623,124.46,0.73635,0.73639,0.73632,0.73633,108.11,False
'2018-06-19T13:04:00',0.73623,0.73628,0.73616,0.73623,105.7,0.73632,0.73637,0.73624,0.73633,126.81,True
'2018-06-19T13:05:00',0.73624,0.73634,0.73622,0.73633,187.12,0.73632,0.73642,0.73631,0.73641,218.36,False
'2018-06-19T13:06:00',0.73632,0.73632,0.73612,0.73612,92.36,0.73641,0.73641,0.73622,0.73622,103.6,False
'2018-06-19T13:07:00',0.73613,0.7362,0.73603,0.73605,107.67,0.73622,0.73628,0.73611,0.73615,158.67,False
'2018-06-19T13:08:00',0.73605,0.73613,0.73592,0.73597,88.96,0.73613,0.73621,0.736,0.73607,126.21,False
'2018-06-19T13:09:00',0.73597,0.73606,0.73596,0.73603,116.23,0.73606,0.73613,0.73605,0.73611,146.09,False
'2018-06-19T13:10:00',0.73603,0.73603,0.73573,0.73583,107.5,0.73611,0.73611,0.73582,0.73592,89.21,False
'2018-06-19T13:11:00',0.73582,0.73583,0.73564,0.73567,145.68,0.73592,0.73592,0.73572,0.73573,122.71,False
'2018-06-19T13:12:00',0.73568,0.73568,0.73541,0.73542,189.85,0.73573,0.73575,0.7355,0.73552,166.5,False
'2018-06-19T13:13:00',0.73542,0.73554,0.73541,0.73554,88.96,0.73552,0.73564,0.73551,0.73564,79.85,True
'2018-06-19T13:14:00',0.73556,0.73561,0.7353,0.7353,152.14,0.73564,0.73571,0.73539,0.73539,163.39,False
'2018-06-19T13:15:00',0.7353,0.73551,0.7353,0.73545,98.46,0.7354,0.73559,0.73539,0.73552,75.22,False
'2018-06-19T13:16:00',0.73542,0.73544,0.7354,0.73541,101.2,0.73552,0.73553,0.73549,0.7355,69.72,False
'2018-06-19T13:17:00',0.7354,0.73544,0.73529,0.73543,109.16,0.73549,0.73553,0.73538,0.73551,103.67,True
'2018-06-19T13:18:00',0.73542,0.73564,0.73542,0.73556,161.58,0.73551,0.73573,0.73551,0.73562,172.09,False
'2018-06-19T13:19:00',0.73555,0.73556,0.73533,0.7354,168.2,0.73562,0.73564,0.73543,0.73548,159.98,False
'2018-06-19T13:20:00',0.73542,0.73544,0.73537,0.7354,87.97,0.73551,0.73552,0.73546,0.7355,64.94,False
'2018-06-19T13:21:00',0.7354,0.73543,0.73533,0.73536,112.61,0.73549,0.73552,0.73542,0.73544,140.31,False
'2018-06-19T13:22:00',0.73536,0.73542,0.7353,0.73531,145.46,0.73543,0.73552,0.73538,0.7354,176.07,False
'2018-06-19T13:23:00',0.73532,0.73541,0.73509,0.73511,213.66,0.73541,0.73549,0.73518,0.7352,185.77,False
'2018-06-19T13:24:00',0.7351,0.73532,0.73508,0.73526,149.59,0.73521,0.73541,0.73516,0.73534,173.03,True
'2018-06-19T13:25:00',0.73528,0.73538,0.73521,0.73523,86.83,0.73538,0.73546,0.73528,0.7353,121.0,False
'2018-06-19T13:26:00',0.73521,0.73526,0.73519,0.73526,54.15,0.7353,0.73534,0.73527,0.73534,65.9,True
'2018-06-19T13:27:00',0.73526,0.7353,0.73511,0.73511,128.58,0.73533,0.73538,0.7352,0.7352,139.3,False
'2018-06-19T13:28:00',0.73512,0.73513,0.73476,0.7348,221.05,0.7352,0.73522,0.73486,0.73489,222.08,False
'2018-06-19T13:29:00',0.7348,0.73506,0.73479,0.7349,136.75,0.73489,0.73513,0.73488,0.73497,158.64,False
'2018-06-19T13:30:00',0.7349,0.73495,0.73477,0.73483,197.08,0.73498,0.73501,0.73485,0.73492,207.33,True
'2018-06-19T13:31:00',0.73483,0.73507,0.7347,0.73505,220.7,0.73492,0.73516,0.73479,0.73514,220.86,True
'2018-06-19T13:32:00',0.73505,0.73519,0.73504,0.73504,157.75,0.73514,0.73528,0.73513,0.73513,169.85,False
'2018-06-19T13:33:00',0.73505,0.73517,0.735,0.73503,208.1,0.73513,0.73525,0.73509,0.73513,181.5,True
'2018-06-19T13:34:00',0.73502,0.7353,0.73494,0.73527,122.59,0.73511,0.73538,0.73503,0.73536,168.46,True
'2018-06-19T13:35:00',0.73528,0.73532,0.7352,0.73525,138.08,0.73536,0.7354,0.73528,0.73534,143.06,True
'2018-06-19T13:36:00',0.73524,0.73537,0.73524,0.73534,141.32,0.73535,0.73545,0.73532,0.73544,174.4,False
'2018-06-19T13:37:00',0.73535,0.73535,0.73523,0.73535,83.41,0.73543,0.73544,0.73533,0.73542,102.0,True
'2018-06-19T13:38:00',0.73535,0.73546,0.73533,0.73546,62.87,0.73544,0.73554,0.73542,0.73552,69.06,False
'2018-06-19T13:39:00',0.73546,0.73546,0.73501,0.73503,121.69,0.73553,0.73554,0.7351,0.73512,153.24,False
'2018-06-19T13:40:00',0.73505,0.7351,0.73495,0.73495,142.8,0.73513,0.73519,0.73506,0.73506,129.38,False
'2018-06-19T13:41:00',0.73495,0.73498,0.7348,0.73489,123.69,0.73501,0.73507,0.73489,0.73497,116.89,True
'2018-06-19T13:42:00',0.73488,0.73522,0.73488,0.73522,126.26,0.73497,0.73531,0.73497,0.73531,130.81,True
'2018-06-19T13:43:00',0.73522,0.73534,0.73513,0.73526,92.68,0.73531,0.73542,0.73523,0.73535,123.75,True
'2018-06-19T13:44:00',0.73527,0.73538,0.73523,0.73536,101.22,0.73535,0.73547,0.73532,0.73546,143.49,True
'2018-06-19T13:45:00',0.73539,0.73539,0.73527,0.73527,95.86,0.73549,0.73549,0.73535,0.73535,92.92,True
'2018-06-19T13:46:00',0.73526,0.7354,0.73524,0.73538,84.77,0.73535,0.73548,0.73532,0.73547,115.34,True
'2018-06-19T13:47:00',0.73538,0.7354,0.73525,0.73531,114.74,0.73548,0.73551,0.73536,0.7354,131.66,True
'2018-06-19T13:48:00',0.73531,0.73543,0.7353,0.73543,60.14,0.7354,0.73551,0.73538,0.73551,82.41,True
'2018-06-19T13:49:00',0.73542,0.73561,0.73541,0.73559,100.88,0.73551,0.73572,0.7355,0.73569,116.34,True
'2018-06-19T13:50:00',0.73561,0.73577,0.73555,0.73576,127.88,0.7357,0.73586,0.73563,0.73584,167.23,True
'2018-06-19T13:51:00',0.73575,0.73599,0.73575,0.73594,193.04,0.73584,0.73607,0.73584,0.73603,201.28,False
'2018-06-19T13:52:00',0.73593,0.73595,0.73592,0.73593,108.7,0.73602,0.73604,0.736,0.73603,102.24,True
'2018-06-19T13:53:00',0.73594,0.73609,0.73593,0.73603,220.83,0.73604,0.73618,0.73601,0.73613,211.1,True
'2018-06-19T13:54:00',0.73602,0.73617,0.73602,0.73614,178.93,0.73612,0.73626,0.73612,0.73623,178.81,True
'2018-06-19T13:55:00',0.73613,0.73618,0.73612,0.73614,97.26,0.73623,0.73627,0.73621,0.73621,98.9,True
'2018-06-19T13:56:00',0.73614,0.73624,0.7361,0.73614,127.73,0.73623,0.73631,0.73619,0.73623,115.03,False
'2018-06-19T13:57:00',0.73613,0.73616,0.73599,0.736,139.16,0.73623,0.73626,0.73608,0.73609,111.31,False
'2018-06-19T13:58:00',0.73599,0.73603,0.73592,0.73598,135.79,0.73609,0.73613,0.73601,0.73606,134.01,True
'2018-06-19T13:59:00',0.73598,0.73604,0.73593,0.73599,116.0,0.73607,0.73612,0.73603,0.73609,142.23,False
'2018-06-19T14:00:00',0.73599,0.736,0.73578,0.73578,178.55,0.73608,0.73609,0.73587,0.73588,147.63,True
'2018-06-19T14:01:00',0.7358,0.73601,0.7358,0.73595,265.53,0.73589,0.7361,0.73588,0.73604,219.7,False
'2018-06-19T14:02:00',0.73594,0.73597,0.73586,0.73597,149.71,0.73603,0.73606,0.73594,0.73606,171.54,False
'2018-06-19T14:03:00',0.73596,0.73596,0.73564,0.73567,157.36,0.73605,0.73606,0.73573,0.73577,150.49,False
'2018-06-19T14:04:00',0.73567,0.73568,0.73533,0.73546,192.17,0.73577,0.73577,0.73542,0.73556,198.35,False
'2018-06-19T14:05:00',0.73546,0.73547,0.73534,0.73536,150.25,0.73557,0.73557,0.73545,0.73546,131.4,False
'2018-06-19T14:06:00',0.73538,0.73544,0.73528,0.73537,115.4,0.73546,0.73552,0.73537,0.73546,118.41,False
'2018-06-19T14:07:00',0.73536,0.73536,0.73521,0.73533,91.86,0.73545,0.73545,0.7353,0.73543,89.93,True
'2018-06-19T14:08:00',0.73532,0.73537,0.73525,0.73535,170.6,0.73543,0.73545,0.73535,0.73543,160.48,False
'2018-06-19T14:09:00',0.73535,0.73535,0.73515,0.73532,146.17,0.73539,0.73544,0.73526,0.73542,181.31,True
'2018-06-19T14:10:00',0.73533,0.73538,0.73527,0.73533,127.87,0.73542,0.73547,0.73534,0.73542,121.45,True
'2018-06-19T14:11:00',0.73533,0.73542,0.73527,0.73532,101.84,0.73543,0.73551,0.73536,0.73539,114.62,False
'2018-06-19T14:12:00',0.7353,0.7353,0.73501,0.73501,122.34,0.73539,0.73539,0.73511,0.73511,159.57,False
'2018-06-19T14:13:00',0.73502,0.73514,0.73496,0.735,154.2,0.73511,0.73523,0.73505,0.73509,166.87,False
'2018-06-19T14:14:00',0.73501,0.73501,0.73478,0.73484,168.34,0.73509,0.73509,0.73487,0.73495,150.12,True
'2018-06-19T14:15:00',0.73484,0.7353,0.73484,0.73521,212.22,0.73494,0.73537,0.73494,0.7353,204.71,False
'2018-06-19T14:16:00',0.73517,0.73529,0.73514,0.73524,118.08,0.73527,0.73537,0.73523,0.73535,181.82,False
'2018-06-19T14:17:00',0.73527,0.73527,0.73522,0.73522,46.61,0.73534,0.73535,0.73529,0.7353,69.94,True
'2018-06-19T14:18:00',0.73522,0.73528,0.7352,0.73523,66.85,0.7353,0.73537,0.73529,0.73532,89.18,False
'2018-06-19T14:19:00',0.73524,0.73524,0.73501,0.73503,89.51,0.73532,0.73533,0.7351,0.73512,107.82,False
'2018-06-19T14:20:00',0.73503,0.73503,0.73493,0.73494,119.15,0.73512,0.73512,0.73502,0.73503,115.05,True
'2018-06-19T14:21:00',0.73493,0.73543,0.73493,0.73543,136.08,0.73503,0.73552,0.73503,0.73552,148.17,False
'2018-06-19T14:22:00',0.73541,0.73541,0.73522,0.73523,141.62,0.73547,0.73547,0.7353,0.73531,142.12,False
'2018-06-19T14:23:00',0.73522,0.73534,0.73522,0.73532,86.2,0.73531,0.73543,0.73531,0.73542,80.51,True
'2018-06-19T14:24:00',0.73533,0.73543,0.73532,0.73543,79.77,0.73542,0.73552,0.7354,0.73552,113.71,True
'2018-06-19T14:25:00',0.73543,0.73554,0.73543,0.73553,45.32,0.73551,0.73562,0.7355,0.73562,74.65,True
'2018-06-19T14:26:00',0.73553,0.73572,0.73553,0.73572,121.9,0.73562,0.73581,0.7356,0.73579,137.33,True
'2018-06-19T14:27:00',0.73572,0.73576,0.73572,0.73573,126.29,0.7358,0.73584,0.73579,0.73581,83.24,True
'2018-06-19T14:28:00',0.73573,0.73582,0.7357,0.73579,77.47,0.7358,0.73592,0.73577,0.73588,94.91,True
'2018-06-19T14:29:00',0.73579,0.73592,0.73579,0.73586,205.75,0.73588,0.73601,0.73588,0.73595,221.52,False
'2018-06-19T14:30:00',0.73585,0.73587,0.7358,0.73582,69.34,0.73596,0.73596,0.73589,0.7359,97.76,False
'2018-06-19T14:31:00',0.73582,0.73583,0.73571,0.73571,28.55,0.7359,0.73591,0.7358,0.7358,46.72,True
'2018-06-19T14:32:00',0.73571,0.73591,0.73568,0.73582,62.43,0.7358,0.736,0.73578,0.7359,88.74,False
'2018-06-19T14:33:00',0.73583,0.73583,0.73578,0.73578,63.95,0.7359,0.7359,0.73588,0.73588,83.86,True
'2018-06-19T14:34:00',0.73578,0.73599,0.73577,0.73598,123.09,0.73586,0.73609,0.73586,0.73605,95.81,False
'2018-06-19T14:35:00',0.73597,0.73599,0.73591,0.73592,175.78,0.73606,0.73608,0.73599,0.73602,212.26,False
'2018-06-19T14:36:00',0.73594,0.73598,0.73594,0.73597,75.57,0.73604,0.73607,0.73604,0.73606,101.51,True
'2018-06-19T14:37:00',0.73597,0.73626,0.73596,0.73621,174.74,0.73605,0.73634,0.73605,0.73629,251.67,False
'2018-06-19T14:38:00',0.73621,0.73621,0.73607,0.73614,59.64,0.73628,0.73629,0.73615,0.73622,108.41,False
'2018-06-19T14:39:00',0.73611,0.73619,0.73611,0.73617,79.42,0.7362,0.73628,0.73619,0.73627,109.24,True
'2018-06-19T14:40:00',0.73618,0.7364,0.73618,0.7364,79.31,0.73628,0.73648,0.73628,0.73647,63.8,True
'2018-06-19T14:41:00',0.7364,0.73646,0.73639,0.73645,65.53,0.73649,0.73654,0.73646,0.73654,110.19,True
'2018-06-19T14:42:00',0.73645,0.73647,0.73637,0.73647,47.38,0.73654,0.73656,0.73644,0.73656,86.07,True
'2018-06-19T14:43:00',0.73648,0.73661,0.73648,0.7366,87.97,0.73656,0.7367,0.73656,0.73669,136.47,False
'2018-06-19T14:44:00',0.7366,0.73661,0.73649,0.73659,99.71,0.73668,0.7367,0.73659,0.73667,151.63,False
'2018-06-19T14:45:00',0.7366,0.73661,0.73643,0.73648,66.62,0.73669,0.73669,0.73651,0.73657,111.71,False
'2018-06-19T14:46:00',0.73649,0.7365,0.73643,0.73645,100.51,0.73657,0.73658,0.73652,0.73653,105.09,False
'2018-06-19T14:47:00',0.73644,0.73644,0.73632,0.73644,112.58,0.73653,0.73654,0.73641,0.73653,125.98,True
'2018-06-19T14:48:00',0.73644,0.73645,0.73642,0.73642,150.97,0.73652,0.73653,0.73649,0.7365,102.2,False
'2018-06-19T14:49:00',0.73642,0.73642,0.73634,0.7364,109.15,0.73651,0.73651,0.73642,0.73649,76.06,True
'2018-06-19T14:50:00',0.7364,0.73654,0.7364,0.73649,143.86,0.7365,0.73662,0.7365,0.73658,184.27,False
'2018-06-19T14:51:00',0.7365,0.7365,0.7364,0.73644,97.01,0.73658,0.7366,0.7365,0.73654,95.52,False
'2018-06-19T14:52:00',0.73644,0.73644,0.73632,0.73632,65.6,0.73652,0.73653,0.7364,0.7364,57.5,False
'2018-06-19T14:53:00',0.73632,0.73643,0.73629,0.73643,79.55,0.73641,0.73651,0.73639,0.73651,71.19,True
'2018-06-19T14:54:00',0.73643,0.73644,0.73633,0.73633,92.68,0.73651,0.73652,0.73642,0.73643,117.27,False
'2018-06-19T14:55:00',0.73633,0.73643,0.7363,0.73642,104.36,0.73642,0.73652,0.7364,0.73651,97.3,False
'2018-06-19T14:56:00',0.73641,0.73642,0.73632,0.73633,81.8,0.73651,0.73651,0.73642,0.73643,94.58,False
'2018-06-19T14:57:00',0.73633,0.73634,0.7363,0.73632,59.85,0.73644,0.73644,0.73639,0.73642,55.45,True
'2018-06-19T14:58:00',0.73631,0.73636,0.73628,0.7363,78.15,0.73642,0.73644,0.73639,0.7364,84.22,False
'2018-06-19T14:59:00',0.73631,0.73633,0.73621,0.73633,88.52,0.73641,0.73641,0.73631,0.73641,82.22,True
'2018-06-19T15:00:00',0.73633,0.73666,0.73633,0.73662,92.74,0.73642,0.73674,0.73642,0.73672,172.32,False
'2018-06-19T15:01:00',0.73662,0.73662,0.7364,0.73649,119.7,0.73671,0.73671,0.7365,0.7366,112.25,False
'2018-06-19T15:02:00',0.73649,0.73656,0.73645,0.73656,119.78,0.73659,0.73663,0.73655,0.73663,98.36,False
'2018-06-19T15:03:00',0.73654,0.73654,0.73632,0.73632,86.56,0.73663,0.73663,0.73641,0.73641,100.9,False
'2018-06-19T15:04:00',0.73632,0.73642,0.73629,0.73642,81.05,0.73641,0.73651,0.73639,0.73651,108.99,True
'2018-06-19T15:05:00',0.73642,0.73643,0.73636,0.73643,88.93,0.73653,0.73653,0.73647,0.73652,79.52,True
'2018-06-19T15:06:00',0.73645,0.73667,0.73645,0.73664,64.45,0.73652,0.73674,0.73652,0.73672,102.1,False
'2018-06-19T15:07:00',0.73664,0.73666,0.7366,0.73664,59.66,0.7367,0.73672,0.73669,0.73672,97.06,True
'2018-06-19T15:08:00',0.73664,0.73673,0.73663,0.73671,54.69,0.73673,0.73682,0.73671,0.73679,70.25,True
'2018-06-19T15:09:00',0.73672,0.7368,0.7367,0.73671,80.59,0.73681,0.73688,0.73679,0.73681,91.14,False
'2018-06-19T15:10:00',0.7367,0.73672,0.7366,0.73661,115.75,0.7368,0.73681,0.7367,0.73672,87.31,True
'2018-06-19T15:11:00',0.73662,0.73677,0.73661,0.73677,59.18,0.73673,0.73687,0.73669,0.73687,71.81,True
'2018-06-19T15:12:00',0.73679,0.73681,0.73661,0.73661,108.12,0.73687,0.73689,0.73671,0.73671,154.56,False
'2018-06-19T15:13:00',0.73662,0.73663,0.73652,0.73663,106.75,0.73671,0.73672,0.73662,0.73672,113.23,True
'2018-06-19T15:14:00',0.73663,0.73668,0.73659,0.73662,68.96,0.73672,0.73675,0.73667,0.73672,83.69,True
'2018-06-19T15:15:00',0.73664,0.73678,0.7366,0.73671,231.05,0.73672,0.73689,0.73669,0.73682,242.59,True
'2018-06-19T15:16:00',0.73672,0.73688,0.7367,0.73688,173.01,0.7368,0.73698,0.7368,0.73698,163.27,True
'2018-06-19T15:17:00',0.73688,0.73688,0.73679,0.73679,61.25,0.73697,0.73699,0.73688,0.73689,62.15,False
'2018-06-19T15:18:00',0.73679,0.73679,0.73657,0.73663,179.65,0.73689,0.73689,0.73667,0.73672,179.01,False
'2018-06-19T15:19:00',0.73661,0.73663,0.73649,0.7365,95.96,0.73672,0.73672,0.73659,0.73659,93.27,True
'2018-06-19T15:20:00',0.7365,0.73671,0.73648,0.73669,109.61,0.7366,0.7368,0.73658,0.73679,106.55,False
'2018-06-19T15:21:00',0.73669,0.73671,0.7366,0.73662,106.46,0.73678,0.7368,0.73669,0.73669,120.17,True
'2018-06-19T15:22:00',0.73662,0.73678,0.73661,0.73678,81.55,0.73671,0.73688,0.73668,0.73688,135.86,True
'2018-06-19T15:23:00',0.73679,0.73688,0.73673,0.73687,101.67,0.73688,0.73698,0.73681,0.73696,136.69,False
'2018-06-19T15:24:00',0.73685,0.73685,0.73665,0.73674,152.95,0.73697,0.73697,0.73674,0.73682,136.88,True
'2018-06-19T15:25:00',0.73674,0.73707,0.73673,0.73702,143.34,0.73684,0.73715,0.73683,0.73711,159.05,False
'2018-06-19T15:26:00',0.73702,0.73703,0.73677,0.73679,140.09,0.73711,0.73713,0.73686,0.73688,151.87,False
'2018-06-19T15:27:00',0.73679,0.73689,0.73659,0.73663,132.17,0.73689,0.73696,0.73668,0.73672,154.56,False
'2018-06-19T15:28:00',0.73661,0.73681,0.73661,0.73679,154.58,0.7367,0.7369,0.7367,0.73689,148.68,False
'2018-06-19T15:29:00',0.73679,0.7368,0.73663,0.73679,152.06,0.73689,0.73689,0.73671,0.73688,199.8,False
'2018-06-19T15:30:00',0.73679,0.73679,0.73643,0.73644,170.76,0.73688,0.73688,0.73652,0.73654,141.23,True
'2018-06-19T15:31:00',0.73645,0.73689,0.73645,0.73687,189.51,0.73655,0.73699,0.73655,0.73696,188.03,True
'2018-06-19T15:32:00',0.73688,0.73693,0.73674,0.7369,135.19,0.73697,0.73702,0.73685,0.73698,121.33,False
'2018-06-19T15:33:00',0.73688,0.73689,0.73651,0.73652,175.7,0.73698,0.73698,0.73659,0.73661,169.17,False
'2018-06-19T15:34:00',0.73653,0.73667,0.73641,0.73664,131.48,0.73661,0.73675,0.7365,0.73673,132.69,True
'2018-06-19T15:35:00',0.73667,0.73675,0.73647,0.73648,188.85,0.73675,0.73683,0.73655,0.73655,197.23,False
'2018-06-19T15:36:00',0.73647,0.73656,0.73642,0.73653,205.0,0.73655,0.73665,0.73652,0.73662,177.12,True
'2018-06-19T15:37:00',0.73653,0.73674,0.73653,0.73673,155.45,0.73662,0.73682,0.7366,0.7368,158.31,True
'2018-06-19T15:38:00',0.73672,0.73676,0.73667,0.73676,131.82,0.7368,0.73685,0.73675,0.73685,133.33,True
'2018-06-19T15:39:00',0.73676,0.73677,0.73665,0.73675,137.42,0.73684,0.73684,0.73674,0.73683,161.82,True
'2018-06-19T15:40:00',0.73674,0.73679,0.73668,0.73675,145.75,0.73684,0.73687,0.73676,0.73682,156.15,False
'2018-06-19T15:41:00',0.73675,0.73675,0.73652,0.73652,73.79,0.73681,0.73681,0.7366,0.73661,99.45,False
'2018-06-19T15:42:00',0.73652,0.73666,0.73643,0.73661,123.18,0.73659,0.73673,0.73651,0.73668,163.87,False
'2018-06-19T15:43:00',0.7366,0.73663,0.7365,0.73655,114.5,0.7367,0.7367,0.73659,0.73661,127.42,True
'2018-06-19T15:44:00',0.73656,0.73666,0.73654,0.73664,139.13,0.73661,0.73674,0.73661,0.73672,116.75,True
'2018-06-19T15:45:00',0.73664,0.73679,0.73663,0.73668,116.6,0.73673,0.73686,0.73672,0.73676,148.79,False
'2018-06-19T15:46:00',0.73668,0.73675,0.73666,0.73672,102.11,0.73676,0.73682,0.73675,0.73678,78.66,True
'2018-06-19T15:47:00',0.73671,0.73684,0.73661,0.73679,143.88,0.73678,0.73691,0.73668,0.73685,175.44,True
'2018-06-19T15:48:00',0.73681,0.73694,0.73676,0.73693,65.44,0.73686,0.73702,0.73682,0.73701,100.2,True
'2018-06-19T15:49:00',0.73693,0.73695,0.73681,0.73693,153.05,0.737,0.73702,0.73689,0.73701,134.8,True
'2018-06-19T15:50:00',0.73693,0.73698,0.73692,0.73696,49.55,0.737,0.73704,0.737,0.73704,77.78,False
'2018-06-19T15:51:00',0.73696,0.73696,0.73664,0.73664,162.26,0.73703,0.73703,0.73671,0.73671,106.62,False
'2018-06-19T15:52:00',0.73663,0.73663,0.73642,0.73651,195.15,0.73671,0.73671,0.73649,0.73658,150.37,False
'2018-06-19T15:53:00',0.73652,0.73653,0.7364,0.73641,46.81,0.73659,0.73661,0.73648,0.73649,47.47,False
'2018-06-19T15:54:00',0.73641,0.73653,0.73641,0.73642,96.37,0.7365,0.7366,0.73649,0.7365,99.16,False
'2018-06-19T15:55:00',0.73642,0.73642,0.7363,0.73642,137.2,0.7365,0.73651,0.73638,0.73651,121.49,True
'2018-06-19T15:56:00',0.73641,0.73665,0.73639,0.73665,112.94,0.73651,0.73673,0.73647,0.73672,141.39,True
'2018-06-19T15:57:00',0.73665,0.7368,0.73664,0.73673,151.19,0.73673,0.73688,0.73671,0.73681,168.74,False
'2018-06-19T15:58:00',0.73674,0.73674,0.73642,0.73643,149.71,0.73681,0.73681,0.7365,0.73651,149.39,False
'2018-06-19T15:59:00',0.73643,0.73658,0.73642,0.73656,125.25,0.7365,0.73664,0.7365,0.73664,125.28,True
'2018-06-19T16:00:00',0.73658,0.73661,0.73638,0.73646,149.82,0.73664,0.73669,0.73646,0.73654,180.5,False
'2018-06-19T16:01:00',0.73648,0.73656,0.73633,0.7364,143.08,0.73656,0.73663,0.73641,0.73649,133.11,False
'2018-06-19T16:02:00',0.73641,0.73647,0.73641,0.73645,85.42,0.73649,0.73655,0.73649,0.73653,88.05,True
'2018-06-19T16:03:00',0.73645,0.73665,0.73643,0.73665,80.05,0.73652,0.73673,0.7365,0.73673,75.79,True
'2018-06-19T16:04:00',0.73664,0.73682,0.73661,0.73679,135.18,0.73672,0.7369,0.73669,0.73684,118.46,True
'2018-06-19T16:05:00',0.7368,0.7369,0.73672,0.73673,188.75,0.73686,0.73697,0.73681,0.73682,111.54,False
'2018-06-19T16:06:00',0.73672,0.73682,0.73671,0.73681,124.96,0.73681,0.7369,0.73679,0.73689,110.47,False
'2018-06-19T16:07:00',0.73681,0.73681,0.73668,0.73668,93.25,0.7369,0.7369,0.73674,0.73674,56.65,False
'2018-06-19T16:08:00',0.73668,0.73668,0.73649,0.73649,118.92,0.73674,0.73674,0.73655,0.73656,67.83,False
'2018-06-19T16:09:00',0.7365,0.73655,0.73639,0.73641,97.31,0.73656,0.73663,0.73647,0.73649,89.66,False
'2018-06-19T16:10:00',0.7364,0.7364,0.73627,0.73628,62.7,0.73649,0.73649,0.73636,0.73638,57.72,True
'2018-06-19T16:11:00',0.73628,0.73685,0.73628,0.73685,195.56,0.73638,0.73693,0.73638,0.73693,174.65,True
'2018-06-19T16:12:00',0.73684,0.73687,0.73663,0.73671,136.26,0.73693,0.73694,0.73672,0.7368,158.1,False
'2018-06-19T16:13:00',0.7367,0.73685,0.73669,0.73685,75.36,0.7368,0.73691,0.73677,0.73691,123.94,True
'2018-06-19T16:14:00',0.73684,0.73692,0.7366,0.7366,99.42,0.73691,0.73699,0.73667,0.73667,142.65,False
'2018-06-19T16:15:00',0.73659,0.7366,0.73649,0.7365,85.41,0.73669,0.73669,0.73657,0.73657,82.06,False
'2018-06-19T16:16:00',0.73649,0.7365,0.73638,0.73645,106.43,0.73657,0.73658,0.73646,0.73652,107.19,False
'2018-06-19T16:17:00',0.73644,0.73647,0.7363,0.73647,116.48,0.73652,0.73652,0.73639,0.73651,123.39,True
'2018-06-19T16:18:00',0.73648,0.73652,0.73632,0.73641,130.33,0.73656,0.73661,0.7364,0.73651,141.62,False
'2018-06-19T16:19:00',0.73641,0.73645,0.73638,0.73639,68.33,0.7365,0.73651,0.73647,0.73648,93.11,True
'2018-06-19T16:20:00',0.73638,0.73648,0.7363,0.73632,111.46,0.73648,0.73656,0.73634,0.7364,130.76,False
'2018-06-19T16:21:00',0.73632,0.73637,0.73622,0.73631,106.98,0.73639,0.73643,0.7363,0.7364,109.93,False
'2018-06-19T16:22:00',0.73631,0.73632,0.7362,0.73625,104.31,0.7364,0.7364,0.73629,0.73632,93.62,False
'2018-06-19T16:23:00',0.73627,0.73627,0.73616,0.73623,103.53,0.73635,0.73635,0.73623,0.7363,114.59,True
'2018-06-19T16:24:00',0.73623,0.73634,0.7362,0.73634,56.26,0.73629,0.73641,0.73629,0.73641,46.66,False
'2018-06-19T16:25:00',0.73633,0.73633,0.7362,0.7363,68.8,0.7364,0.7364,0.73628,0.73637,80.45,False
'2018-06-19T16:26:00',0.73631,0.73631,0.73618,0.73619,98.38,0.73638,0.73638,0.73627,0.73628,134.98,True
'2018-06-19T16:27:00',0.73619,0.73633,0.7361,0.73611,141.01,0.73627,0.7364,0.73616,0.73618,151.45,False
'2018-06-19T16:28:00',0.73611,0.73619,0.736,0.73608,163.47,0.7362,0.73626,0.73606,0.73615,90.34,True
'2018-06-19T16:29:00',0.73611,0.73632,0.73604,0.7363,150.46,0.73616,0.73641,0.73613,0.73638,133.76,False
'2018-06-19T16:30:00',0.7363,0.7363,0.73618,0.73625,99.83,0.73639,0.73639,0.73625,0.73632,128.27,False
'2018-06-19T16:31:00',0.73625,0.73628,0.73597,0.73597,112.75,0.73633,0.73637,0.73603,0.73603,129.95,False
'2018-06-19T16:32:00',0.73597,0.73612,0.73597,0.73609,54.42,0.73606,0.73621,0.73604,0.73617,48.02,False
'2018-06-19T16:33:00',0.7361,0.7361,0.73593,0.73593,83.62,0.73617,0.73617,0.736,0.73602,51.87,True
'2018-06-19T16:34:00',0.73594,0.73611,0.73592,0.73608,110.21,0.73602,0.73618,0.73601,0.73615,116.81,False
'2018-06-19T16:35:00',0.73608,0.73608,0.73597,0.73602,79.36,0.73617,0.73617,0.73606,0.73608,79.3,False
'2018-06-19T16:36:00',0.736,0.73601,0.73594,0.73598,70.52,0.73608,0.73609,0.73601,0.73607,72.06,True
'2018-06-19T16:37:00',0.73599,0.73609,0.73597,0.73609,89.71,0.73607,0.73614,0.73604,0.73614,41.44,False
'2018-06-19T16:38:00',0.73607,0.73608,0.73579,0.73589,135.66,0.73614,0.73614,0.73586,0.73598,122.7,True
'2018-06-19T16:39:00',0.73589,0.7361,0.73585,0.73589,106.67,0.73596,0.73619,0.73593,0.73596,147.92,False
'2018-06-19T16:40:00',0.7359,0.7359,0.73569,0.73569,85.38,0.73597,0.73598,0.73576,0.73576,107.71,False
'2018-06-19T16:41:00',0.73568,0.73569,0.73558,0.73558,132.3,0.73576,0.73578,0.73565,0.73565,99.77,True
'2018-06-19T16:42:00',0.73557,0.73573,0.73551,0.73573,121.66,0.73565,0.73581,0.73559,0.73581,109.23,True
'2018-06-19T16:43:00',0.73575,0.73597,0.73573,0.7358,109.4,0.73583,0.73604,0.73581,0.73589,82.68,True
'2018-06-19T16:44:00',0.73582,0.73604,0.7358,0.73591,144.58,0.73588,0.73613,0.73588,0.73601,124.5,True
'2018-06-19T16:45:00',0.73591,0.73625,0.73586,0.7361,123.33,0.736,0.73632,0.73595,0.73617,116.09,True
'2018-06-19T16:46:00',0.7361,0.7363,0.7361,0.73623,90.27,0.73619,0.73637,0.73619,0.7363,121.49,True
'2018-06-19T16:47:00',0.73623,0.73672,0.73621,0.73661,144.45,0.7363,0.73681,0.73627,0.73672,192.2,True
'2018-06-19T16:48:00',0.73661,0.73683,0.73658,0.73683,93.53,0.73671,0.73694,0.73669,0.73692,121.8,False
'2018-06-19T16:49:00',0.73682,0.73682,0.73672,0.73681,168.62,0.73692,0.73692,0.73681,0.7369,157.84,True
'2018-06-19T16:50:00',0.73682,0.73688,0.7368,0.73681,127.24,0.7369,0.73696,0.73689,0.7369,98.73,False
'2018-06-19T16:51:00',0.73682,0.73682,0.73669,0.73669,98.55,0.7369,0.7369,0.73679,0.73679,83.47,False
'2018-06-19T16:52:00',0.7367,0.73676,0.73669,0.73672,51.28,0.73679,0.73684,0.73678,0.7368,69.92,True
'2018-06-19T16:53:00',0.73672,0.73701,0.73671,0.737,91.25,0.7368,0.73709,0.7368,0.73709,134.51,True
'2018-06-19T16:54:00',0.73702,0.73711,0.7368,0.73682,112.91,0.73709,0.7372,0.73689,0.73691,107.79,False
'2018-06-19T16:55:00',0.73685,0.73694,0.73674,0.73692,115.23,0.73692,0.73701,0.73683,0.737,122.5,False
'2018-06-19T16:56:00',0.73691,0.73691,0.73671,0.73681,108.0,0.73697,0.73698,0.73679,0.7369,108.31,False
'2018-06-19T16:57:00',0.73683,0.73685,0.73659,0.7367,163.07,0.73692,0.73692,0.73667,0.73678,183.08,False
'2018-06-19T16:58:00',0.73669,0.73684,0.7366,0.7366,159.96,0.73678,0.73691,0.73669,0.73669,155.02,False
'2018-06-19T16:59:00',0.73662,0.73668,0.73658,0.73663,180.38,0.7367,0.73676,0.73665,0.73671,150.66,True
'2018-06-19T17:00:00',0.73663,0.73677,0.73657,0.73675,129.82,0.73672,0.73683,0.73663,0.73681,227.27,True
'2018-06-19T17:01:00',0.73676,0.7368,0.73668,0.73678,184.22,0.73681,0.73687,0.73674,0.73687,144.47,True
'2018-06-19T17:02:00',0.73679,0.73691,0.7367,0.73683,189.86,0.73686,0.73699,0.73677,0.7369,130.27,False
'2018-06-19T17:03:00',0.73683,0.73686,0.73652,0.73659,119.16,0.7369,0.73694,0.7366,0.73668,106.44,False
'2018-06-19T17:04:00',0.7366,0.73661,0.73646,0.73649,112.9,0.73668,0.73668,0.73654,0.73657,112.73,False
'2018-06-19T17:05:00',0.73648,0.7365,0.73639,0.73649,72.15,0.73657,0.73658,0.73647,0.73656,62.56,False
'2018-06-19T17:06:00',0.73649,0.73649,0.73642,0.73649,68.53,0.73655,0.73658,0.7365,0.73656,73.34,True
'2018-06-19T17:07:00',0.73648,0.73651,0.73642,0.73649,134.66,0.73656,0.73659,0.7365,0.73657,81.72,True
'2018-06-19T17:08:00',0.7365,0.73663,0.7365,0.73661,89.97,0.73657,0.73671,0.73657,0.7367,62.87,True
'2018-06-19T17:09:00',0.7366,0.73672,0.73659,0.7367,99.41,0.7367,0.73681,0.73668,0.73679,77.94,True
'2018-06-19T17:10:00',0.73672,0.73681,0.7367,0.73679,74.92,0.73679,0.73692,0.73679,0.73689,77.23,True
'2018-06-19T17:11:00',0.7368,0.73692,0.73669,0.73684,83.65,0.73689,0.73699,0.73679,0.73691,93.46,True
'2018-06-19T17:12:00',0.73683,0.73696,0.73683,0.73689,105.3,0.73691,0.73705,0.73691,0.73698,93.98,False
'2018-06-19T17:13:00',0.73689,0.73689,0.73675,0.73679,134.82,0.73698,0.73698,0.73682,0.73687,102.57,False
'2018-06-19T17:14:00',0.73677,0.73678,0.73672,0.73677,122.93,0.73687,0.73687,0.73679,0.73685,93.17,True
'2018-06-19T17:15:00',0.73675,0.73693,0.73672,0.73693,71.4,0.73685,0.73701,0.73681,0.73701,93.9,False
'2018-06-19T17:16:00',0.73693,0.73693,0.7368,0.7368,92.41,0.73701,0.73701,0.73687,0.73687,65.37,False
'2018-06-19T17:17:00',0.73681,0.73681,0.73668,0.7367,101.13,0.73687,0.73687,0.73675,0.73678,54.94,True
'2018-06-19T17:18:00',0.73671,0.7369,0.73668,0.73688,105.9,0.73678,0.73697,0.73677,0.73696,91.99,False
'2018-06-19T17:19:00',0.73687,0.73687,0.73678,0.73685,119.12,0.73696,0.73696,0.73685,0.73693,71.51,True
'2018-06-19T17:20:00',0.73685,0.73716,0.73685,0.73715,135.46,0.73694,0.73724,0.73693,0.73724,137.55,True
'2018-06-19T17:21:00',0.73716,0.73718,0.73704,0.73712,110.05,0.73724,0.73725,0.73713,0.7372,141.74,True
'2018-06-19T17:22:00',0.73711,0.73726,0.73705,0.73725,106.42,0.73719,0.73732,0.73713,0.73732,123.68,True
'2018-06-19T17:23:00',0.73724,0.73751,0.73724,0.73743,127.65,0.73732,0.73757,0.73732,0.73753,159.53,True
'2018-06-19T17:24:00',0.73743,0.73774,0.73736,0.73774,150.28,0.73749,0.73782,0.73744,0.73782,214.14,True
'2018-06-19T17:25:00',0.73771,0.73778,0.73761,0.73778,126.04,0.7378,0.73786,0.73769,0.73785,141.36,True
'2018-06-19T17:26:00',0.73778,0.73785,0.73765,0.73767,118.45,0.73785,0.73794,0.73771,0.73771,147.15,False
'2018-06-19T17:27:00',0.73764,0.73765,0.73755,0.73756,83.37,0.73771,0.73773,0.73763,0.73763,92.56,False
'2018-06-19T17:28:00',0.73756,0.73756,0.73742,0.73742,59.24,0.73765,0.73765,0.7375,0.7375,91.33,False
'2018-06-19T17:29:00',0.73741,0.73743,0.73739,0.7374,84.84,0.7375,0.73751,0.73746,0.73748,64.31,True
'2018-06-19T17:30:00',0.73741,0.73744,0.7374,0.73742,63.19,0.7375,0.73754,0.73749,0.73752,61.55,True
'2018-06-19T17:31:00',0.73743,0.73753,0.7374,0.73742,135.72,0.73752,0.73761,0.73749,0.73752,138.84,True
'2018-06-19T17:32:00',0.73744,0.73772,0.73744,0.73772,130.31,0.73753,0.73781,0.73752,0.73779,143.34,True
'2018-06-19T17:33:00',0.73769,0.73776,0.73757,0.73763,169.27,0.73779,0.73785,0.73765,0.73773,183.39,False
'2018-06-19T17:34:00',0.73763,0.73774,0.73762,0.73764,166.0,0.73771,0.73781,0.73771,0.73773,159.94,False
'2018-06-19T17:35:00',0.73764,0.73764,0.73751,0.73755,77.36,0.73773,0.73774,0.73759,0.73762,100.37,True
'2018-06-19T17:36:00',0.73754,0.73772,0.73753,0.73764,169.4,0.73762,0.7378,0.73761,0.7377,167.59,True
'2018-06-19T17:37:00',0.73763,0.73778,0.73757,0.73773,154.43,0.7377,0.73787,0.73765,0.73782,148.64,True
'2018-06-19T17:38:00',0.73774,0.73798,0.73774,0.73795,193.91,0.73783,0.73806,0.73783,0.73803,196.48,True
'2018-06-19T17:39:00',0.73795,0.73799,0.73779,0.73796,134.68,0.73804,0.73806,0.73786,0.73804,190.72,False
'2018-06-19T17:40:00',0.73795,0.73795,0.7378,0.73793,153.95,0.73804,0.73804,0.73789,0.73801,192.35,True
'2018-06-19T17:41:00',0.73792,0.73806,0.73792,0.73801,144.95,0.73801,0.73815,0.738,0.73809,142.67,False
'2018-06-19T17:42:00',0.73799,0.73803,0.73793,0.73797,116.09,0.73806,0.73811,0.73803,0.73807,106.94,False
'2018-06-19T17:43:00',0.73797,0.73797,0.7379,0.73794,112.64,0.73807,0.73807,0.738,0.73804,133.66,False
'2018-06-19T17:44:00',0.73794,0.73797,0.73791,0.73793,116.97,0.73804,0.73805,0.73799,0.73802,118.85,True
'2018-06-19T17:45:00',0.73794,0.73803,0.73793,0.73803,136.28,0.73803,0.73813,0.73802,0.73813,93.27,True
'2018-06-19T17:46:00',0.73803,0.73822,0.73801,0.73817,56.84,0.73811,0.73829,0.73809,0.73826,68.97,False
'2018-06-19T17:47:00',0.73818,0.73818,0.73795,0.73795,53.18,0.73825,0.73825,0.73803,0.73804,59.24,False
'2018-06-19T17:48:00',0.73795,0.738,0.73794,0.73799,37.2,0.73804,0.73805,0.73802,0.73805,39.95,True
'2018-06-19T17:49:00',0.73801,0.7381,0.73801,0.73809,17.62,0.73806,0.73816,0.73806,0.73815,31.2,True
'2018-06-19T17:50:00',0.73809,0.73812,0.73803,0.73812,40.04,0.73816,0.73821,0.73808,0.7382,45.46,False
'2018-06-19T17:51:00',0.73811,0.73811,0.73803,0.73804,51.45,0.73817,0.73817,0.73809,0.7381,41.86,True
'2018-06-19T17:52:00',0.73804,0.73813,0.73803,0.73812,84.28,0.73811,0.73822,0.73811,0.7382,75.63,True
'2018-06-19T17:53:00',0.73812,0.7382,0.73809,0.7382,54.23,0.73821,0.73826,0.73817,0.73826,73.94,True
'2018-06-19T17:54:00',0.7382,0.7383,0.73818,0.73828,94.8,0.73827,0.73836,0.73826,0.73836,97.64,True
'2018-06-19T17:55:00',0.73828,0.73833,0.73823,0.7383,66.61,0.73835,0.73842,0.73832,0.73838,107.1,True
'2018-06-19T17:56:00',0.73829,0.73849,0.73828,0.73848,86.26,0.73837,0.73858,0.73837,0.73858,104.17,True
'2018-06-19T17:57:00',0.73849,0.73851,0.73838,0.73838,43.01,0.73858,0.73858,0.73845,0.73846,70.31,False
'2018-06-19T17:58:00',0.73838,0.73841,0.7383,0.7383,42.81,0.73847,0.73849,0.73838,0.73838,49.11,True
'2018-06-19T17:59:00',0.7383,0.73843,0.73828,0.73839,47.86,0.73838,0.73852,0.73838,0.73846,53.07,True
'2018-06-19T18:00:00',0.7384,0.73847,0.73838,0.73841,78.84,0.73846,0.73856,0.73846,0.73848,111.46,False
'2018-06-19T18:01:00',0.7384,0.7384,0.73828,0.73829,68.6,0.73849,0.73849,0.73837,0.73837,76.26,False
'2018-06-19T18:02:00',0.73829,0.7383,0.73825,0.73827,55.3,0.73837,0.73839,0.73834,0.73837,68.45,False
'2018-06-19T18:03:00',0.73826,0.73828,0.73816,0.73817,76.27,0.73837,0.73837,0.73826,0.73827,66.73,False
'2018-06-19T18:04:00',0.73818,0.73819,0.73808,0.73808,71.19,0.73827,0.73828,0.73816,0.73816,80.98,True
'2018-06-19T18:05:00',0.73808,0.7382,0.73807,0.73818,48.88,0.73818,0.7383,0.73816,0.73826,53.6,False
'2018-06-19T18:06:00',0.73816,0.73816,0.73805,0.73806,43.16,0.73826,0.73826,0.73813,0.73817,54.1,False
'2018-06-19T18:07:00',0.73806,0.73809,0.73806,0.73808,79.56,0.73817,0.73818,0.73815,0.73818,76.89,True
'2018-06-19T18:08:00',0.7381,0.73819,0.73809,0.73818,61.51,0.73818,0.73828,0.73817,0.73827,57.94,True
'2018-06-19T18:09:00',0.73818,0.7382,0.73817,0.73818,16.06,0.73827,0.73828,0.73826,0.73827,19.45,False
'2018-06-19T18:10:00',0.7382,0.7382,0.73798,0.73798,69.21,0.73827,0.73828,0.73807,0.73807,52.68,False
'2018-06-19T18:11:00',0.738,0.73805,0.73798,0.738,75.68,0.73807,0.73813,0.73807,0.73808,79.84,False
'2018-06-19T18:12:00',0.738,0.738,0.73787,0.73788,70.23,0.73808,0.73808,0.73796,0.73798,93.31,False
'2018-06-19T18:13:00',0.73789,0.73794,0.73786,0.73786,88.65,0.73798,0.73804,0.73795,0.73796,82.51,False
'2018-06-19T18:14:00',0.73787,0.73788,0.73784,0.73784,48.83,0.73795,0.73796,0.73792,0.73792,42.23,True
'2018-06-19T18:15:00',0.73784,0.73794,0.73784,0.73785,38.91,0.73793,0.73803,0.73793,0.73794,43.05,False
'2018-06-19T18:16:00',0.73784,0.73784,0.73776,0.73784,44.85,0.73791,0.73791,0.73785,0.73791,48.29,True
'2018-06-19T18:17:00',0.73783,0.73798,0.73783,0.73798,32.25,0.73791,0.73804,0.73791,0.73804,58.71,True
'2018-06-19T18:18:00',0.73799,0.73799,0.73789,0.73796,64.69,0.73805,0.73807,0.73799,0.73807,70.59,True
'2018-06-19T18:19:00',0.73797,0.7381,0.73796,0.73809,52.68,0.73805,0.73818,0.73805,0.73817,61.68,True
'2018-06-19T18:20:00',0.73809,0.7382,0.73808,0.73808,97.94,0.73818,0.73828,0.73818,0.73818,157.26,False
'2018-06-19T18:21:00',0.73809,0.73816,0.73808,0.73816,41.11,0.73818,0.73826,0.73817,0.73826,54.63,True
'2018-06-19T18:22:00',0.73816,0.73822,0.73807,0.73815,71.27,0.73825,0.73829,0.73816,0.73824,82.19,False
'2018-06-19T18:23:00',0.73816,0.73819,0.73815,0.73816,32.02,0.73825,0.73827,0.73824,0.73824,23.72,True
'2018-06-19T18:24:00',0.73817,0.7382,0.73815,0.73818,47.71,0.73826,0.73829,0.73823,0.73827,50.0,True
'2018-06-19T18:25:00',0.73819,0.73824,0.73818,0.73818,48.15,0.73827,0.73833,0.73826,0.73826,38.57,False
'2018-06-19T18:26:00',0.73817,0.73817,0.73808,0.73809,13.88,0.73825,0.73825,0.73816,0.73816,12.44,False
'2018-06-19T18:27:00',0.73809,0.7381,0.73807,0.73808,78.6,0.73817,0.73818,0.73817,0.73817,62.06,False
'2018-06-19T18:28:00',0.73807,0.73807,0.73801,0.73804,71.81,0.73817,0.73817,0.73809,0.73815,68.12,False
'2018-06-19T18:29:00',0.73805,0.73805,0.73802,0.73804,43.59,0.73814,0.73814,0.7381,0.73811,40.03,False
'2018-06-19T18:30:00',0.73804,0.73804,0.73793,0.73793,39.82,0.73814,0.73814,0.73801,0.73803,26.0,False
'2018-06-19T18:31:00',0.73793,0.73794,0.73782,0.73782,92.25,0.73803,0.73803,0.73791,0.73792,87.14,False
'2018-06-19T18:32:00',0.73783,0.73793,0.73783,0.73784,120.8,0.73792,0.73803,0.73792,0.73792,98.09,False
'2018-06-19T18:33:00',0.73785,0.7379,0.73784,0.73789,80.41,0.73792,0.73795,0.73792,0.73794,54.15,True
'2018-06-19T18:34:00',0.73788,0.73795,0.73783,0.73794,74.94,0.73794,0.73803,0.73792,0.73803,106.12,True
'2018-06-19T18:35:00',0.73794,0.73801,0.73793,0.73798,71.5,0.73802,0.73809,0.73801,0.73807,68.56,True
'2018-06-19T18:36:00',0.73797,0.73804,0.73795,0.73796,72.1,0.73807,0.73812,0.73803,0.73803,46.01,False
'2018-06-19T18:37:00',0.73794,0.73801,0.73793,0.73796,48.91,0.73802,0.73808,0.738,0.73804,46.19,False
'2018-06-19T18:38:00',0.73797,0.73797,0.73785,0.73785,86.83,0.73804,0.73805,0.73794,0.73794,88.57,False
'2018-06-19T18:39:00',0.73785,0.73797,0.73784,0.73795,85.86,0.73793,0.73805,0.73793,0.73804,99.35,False
'2018-06-19T18:40:00',0.73793,0.73795,0.73778,0.73778,109.25,0.73803,0.73804,0.73786,0.73786,94.67,False
'2018-06-19T18:41:00',0.73777,0.7378,0.73769,0.73773,76.63,0.73787,0.73787,0.73778,0.73781,112.4,True
'2018-06-19T18:42:00',0.73774,0.73789,0.73767,0.73788,120.34,0.73784,0.73798,0.73775,0.73797,125.11,False
'2018-06-19T18:43:00',0.73789,0.73789,0.73776,0.73777,128.51,0.73797,0.73798,0.73785,0.73787,123.93,False
'2018-06-19T18:44:00',0.73777,0.73778,0.73771,0.73774,70.2,0.73787,0.73787,0.73779,0.73783,57.52,False
'2018-06-19T18:45:00',0.73774,0.73774,0.73763,0.7377,95.85,0.73783,0.73783,0.73772,0.73778,111.65,False
'2018-06-19T18:46:00',0.7377,0.73772,0.73768,0.73772,22.94,0.73777,0.73779,0.73776,0.73779,22.66,True
'2018-06-19T18:47:00',0.73776,0.7379,0.73771,0.73779,104.18,0.73782,0.73798,0.73779,0.73789,128.74,False
'2018-06-19T18:48:00',0.73778,0.73778,0.73767,0.73767,94.62,0.73788,0.73788,0.73777,0.73777,92.72,False
'2018-06-19T18:49:00',0.73768,0.73769,0.73758,0.73758,126.0,0.73777,0.73778,0.73766,0.73766,89.47,False
'2018-06-19T18:50:00',0.73757,0.73759,0.73751,0.73758,108.35,0.73766,0.73767,0.73758,0.73766,57.57,True
'2018-06-19T18:51:00',0.73759,0.73771,0.73755,0.73768,117.49,0.73766,0.7378,0.73762,0.73778,70.94,False
'2018-06-19T18:52:00',0.73767,0.73767,0.73753,0.73753,117.38,0.73775,0.73775,0.73761,0.73761,89.98,False
'2018-06-19T18:53:00',0.73753,0.73763,0.7375,0.73763,123.49,0.73762,0.73773,0.73758,0.73773,83.8,True
'2018-06-19T18:54:00',0.73765,0.73771,0.73763,0.73767,78.1,0.73773,0.7378,0.73772,0.73777,49.61,True
'2018-06-19T18:55:00',0.73767,0.73774,0.73767,0.73769,91.9,0.73777,0.73782,0.73775,0.73778,46.13,True
'2018-06-19T18:56:00',0.7377,0.73785,0.73768,0.73785,109.83,0.73777,0.73793,0.73777,0.73793,60.37,True
'2018-06-19T18:57:00',0.73785,0.73786,0.73775,0.73776,48.45,0.73792,0.73792,0.73781,0.73783,26.12,False
'2018-06-19T18:58:00',0.73775,0.73777,0.73765,0.73772,113.46,0.73783,0.73783,0.73773,0.73781,65.7,True
'2018-06-19T18:59:00',0.73771,0.73782,0.7377,0.73777,116.73,0.73781,0.73791,0.73779,0.73787,100.6,False
'2018-06-19T19:00:00',0.73778,0.73781,0.73768,0.73768,102.14,0.73787,0.73789,0.73776,0.73777,101.07,False
'2018-06-19T19:01:00',0.73768,0.73771,0.73756,0.73758,94.58,0.73776,0.73779,0.73764,0.73764,83.32,False
'2018-06-19T19:02:00',0.73756,0.73764,0.73756,0.73763,66.83,0.73764,0.73773,0.73764,0.73771,71.54,False
'2018-06-19T19:03:00',0.73763,0.73763,0.73754,0.73754,71.04,0.73773,0.73773,0.73764,0.73764,57.38,False
'2018-06-19T19:04:00',0.73754,0.73757,0.73749,0.73756,36.69,0.73764,0.73765,0.73756,0.73765,39.79,True
'2018-06-19T19:05:00',0.73755,0.73759,0.73752,0.73758,38.38,0.73765,0.73766,0.73762,0.73766,29.22,False
'2018-06-19T19:06:00',0.73756,0.73758,0.73755,0.73756,33.14,0.73766,0.73767,0.73765,0.73767,27.56,True
'2018-06-19T19:07:00',0.73757,0.73772,0.73757,0.73768,41.5,0.73767,0.73782,0.73767,0.73778,51.17,True
'2018-06-19T19:08:00',0.73769,0.73777,0.73768,0.73773,42.79,0.73777,0.73787,0.73777,0.73782,55.82,True
'2018-06-19T19:09:00',0.73773,0.73781,0.73773,0.73774,60.17,0.73782,0.73786,0.73782,0.73782,45.19,True
'2018-06-19T19:10:00',0.73774,0.73787,0.73774,0.73784,84.26,0.73783,0.73797,0.73783,0.73793,78.38,True
'2018-06-19T19:11:00',0.73784,0.73797,0.73777,0.73789,88.86,0.73793,0.73805,0.73786,0.73799,116.13,True
'2018-06-19T19:12:00',0.73791,0.73807,0.73791,0.73804,66.63,0.73799,0.73816,0.73799,0.73813,91.74,False
'2018-06-19T19:13:00',0.73803,0.73803,0.73795,0.73796,74.05,0.73812,0.73813,0.73803,0.73803,93.39,False
'2018-06-19T19:14:00',0.73795,0.73799,0.73787,0.73792,72.72,0.73803,0.73806,0.73795,0.738,63.71,False
'2018-06-19T19:15:00',0.73792,0.73797,0.73781,0.73797,70.38,0.73799,0.73806,0.73791,0.73805,66.68,True
'2018-06-19T19:16:00',0.73796,0.7381,0.7379,0.73807,77.98,0.73805,0.73819,0.73799,0.73815,99.84,False
'2018-06-19T19:17:00',0.73806,0.73809,0.73803,0.73806,54.37,0.73813,0.73818,0.73811,0.73815,52.67,False
'2018-06-19T19:18:00',0.73806,0.73806,0.73792,0.73793,56.52,0.73815,0.73816,0.73801,0.73801,44.32,False
'2018-06-19T19:19:00',0.73791,0.73792,0.73777,0.73783,62.46,0.73802,0.73802,0.73787,0.73793,75.39,False
'2018-06-19T19:20:00',0.73783,0.73785,0.73776,0.73784,63.64,0.73793,0.73795,0.73786,0.73789,94.34,True
'2018-06-19T19:21:00',0.73784,0.73791,0.73784,0.73789,38.84,0.73791,0.73799,0.73791,0.73798,50.75,True
'2018-06-19T19:22:00',0.73795,0.73797,0.73789,0.73796,51.92,0.73799,0.73806,0.73798,0.73805,72.64,True
'2018-06-19T19:23:00',0.73796,0.7381,0.73796,0.73806,89.66,0.73805,0.73819,0.73803,0.73815,148.85,False
'2018-06-19T19:24:00',0.73805,0.73807,0.73796,0.73796,44.96,0.73815,0.73816,0.73805,0.73807,56.48,False
'2018-06-19T19:25:00',0.73796,0.738,0.73796,0.73798,73.13,0.73806,0.73809,0.73806,0.73807,125.04,False
'2018-06-19T19:26:00',0.73797,0.738,0.73778,0.73779,76.73,0.73807,0.73808,0.73788,0.73789,90.07,False
'2018-06-19T19:27:00',0.73779,0.73784,0.73769,0.73771,89.42,0.73789,0.73794,0.73777,0.7378,70.5,False
'2018-06-19T19:28:00',0.7377,0.73779,0.7377,0.73777,70.4,0.7378,0.73788,0.7378,0.73787,85.94,False
'2018-06-19T19:29:00',0.73778,0.73778,0.73765,0.73767,85.42,0.73787,0.73787,0.73775,0.73776,82.26,False
'2018-06-19T19:30:00',0.73766,0.73768,0.73755,0.73756,56.71,0.73775,0.73778,0.73764,0.73766,62.41,False
'2018-06-19T19:31:00',0.73758,0.73759,0.73754,0.73758,55.04,0.73767,0.73769,0.73763,0.73767,61.49,True
'2018-06-19T19:32:00',0.73758,0.7376,0.73756,0.73759,36.48,0.73767,0.73768,0.73765,0.73768,49.42,True
'2018-06-19T19:33:00',0.73761,0.73765,0.73754,0.73763,65.22,0.73769,0.73774,0.73764,0.73772,84.19,True
'2018-06-19T19:34:00',0.73763,0.73766,0.73757,0.73758,75.49,0.73773,0.73774,0.73767,0.73767,66.32,False
'2018-06-19T19:35:00',0.73759,0.73765,0.73758,0.73764,70.6,0.73768,0.73774,0.73767,0.73774,44.79,True
'2018-06-19T19:36:00',0.73762,0.73771,0.73757,0.73769,68.91,0.73771,0.73779,0.73766,0.73779,88.17,True
'2018-06-19T19:37:00',0.73768,0.7378,0.73768,0.7378,60.5,0.73779,0.73788,0.73777,0.73786,60.44,False
'2018-06-19T19:38:00',0.73778,0.73778,0.73758,0.73758,94.89,0.73786,0.73786,0.73766,0.73766,78.56,False
'2018-06-19T19:39:00',0.73758,0.73767,0.73758,0.73766,85.74,0.73768,0.73776,0.73767,0.73776,77.28,True
'2018-06-19T19:40:00',0.73766,0.73777,0.73766,0.73777,68.38,0.73776,0.73786,0.73776,0.73786,66.76,True
'2018-06-19T19:41:00',0.73777,0.73777,0.73771,0.73776,49.8,0.73786,0.73787,0.7378,0.73786,57.42,True
'2018-06-19T19:42:00',0.73776,0.73778,0.73775,0.73777,39.76,0.73786,0.73788,0.73785,0.73788,41.2,True
'2018-06-19T19:43:00',0.73777,0.73785,0.73777,0.73778,50.25,0.73788,0.73794,0.73785,0.73788,62.71,False
'2018-06-19T19:44:00',0.73778,0.73784,0.73775,0.73778,66.2,0.73787,0.73788,0.73784,0.73787,51.53,False
'2018-06-19T19:45:00',0.73778,0.73778,0.73767,0.73767,53.19,0.73786,0.73787,0.73775,0.73778,51.35,False
'2018-06-19T19:46:00',0.73767,0.73776,0.73767,0.73774,43.34,0.73776,0.73783,0.73776,0.73783,33.41,True
'2018-06-19T19:47:00',0.73776,0.73776,0.73758,0.73758,83.07,0.73784,0.73784,0.73769,0.73769,82.25,False
'2018-06-19T19:48:00',0.73758,0.7376,0.73754,0.73758,81.98,0.73768,0.73769,0.73764,0.73769,68.6,True
'2018-06-19T19:49:00',0.73759,0.73778,0.73758,0.73778,78.23,0.73768,0.73786,0.73768,0.73786,83.74,True
'2018-06-19T19:50:00',0.73779,0.73789,0.73777,0.73789,37.01,0.73786,0.73797,0.73786,0.73797,44.22,False
'2018-06-19T19:51:00',0.73788,0.73789,0.73785,0.73788,29.65,0.73797,0.73797,0.73794,0.73796,45.86,False
'2018-06-19T19:52:00',0.73786,0.73787,0.73779,0.73785,60.18,0.73795,0.73795,0.73788,0.73793,54.15,True
'2018-06-19T19:53:00',0.73786,0.7379,0.73779,0.73785,71.12,0.73795,0.73798,0.73787,0.73794,104.31,False
'2018-06-19T19:54:00',0.73784,0.73784,0.73769,0.73779,87.58,0.73793,0.73794,0.73777,0.73788,86.08,False
'2018-06-19T19:55:00',0.73779,0.73782,0.73778,0.73779,22.64,0.73787,0.73792,0.73787,0.73789,22.33,False
'2018-06-19T19:56:00',0.73777,0.7378,0.73777,0.73779,31.52,0.73788,0.73789,0.73787,0.73787,31.91,True
'2018-06-19T19:57:00',0.73778,0.73785,0.73778,0.73783,38.51,0.73789,0.73794,0.73787,0.73793,56.3,True
'2018-06-19T19:58:00',0.73783,0.73785,0.73777,0.73778,48.25,0.73792,0.73795,0.73786,0.73787,61.31,False
'2018-06-19T19:59:00',0.73778,0.73781,0.73765,0.73766,59.63,0.73787,0.73789,0.73776,0.73777,54.86,False
'2018-06-19T20:00:00',0.73766,0.73767,0.73757,0.73757,51.19,0.73776,0.73777,0.73767,0.73767,61.06,False
'2018-06-19T20:01:00',0.73758,0.73766,0.73758,0.73765,53.06,0.73768,0.73774,0.73768,0.73774,68.94,False
'2018-06-19T20:02:00',0.73764,0.73766,0.73758,0.73766,29.07,0.73773,0.73774,0.73767,0.73774,34.32,True
'2018-06-19T20:03:00',0.73768,0.73768,0.73764,0.73767,13.12,0.73775,0.73776,0.73772,0.73776,32.63,True
'2018-06-19T20:04:00',0.73768,0.73783,0.73768,0.73776,47.97,0.73776,0.73792,0.73776,0.73784,77.32,True
'2018-06-19T20:05:00',0.73777,0.73785,0.73777,0.73785,48.37,0.73785,0.73794,0.73785,0.73793,63.44,True
'2018-06-19T20:06:00',0.73785,0.73822,0.73785,0.73819,47.75,0.73794,0.73828,0.73794,0.73827,76.56,True
'2018-06-19T20:07:00',0.73821,0.73835,0.73821,0.73831,61.62,0.73826,0.73844,0.73826,0.7384,94.0,True
'2018-06-19T20:08:00',0.73832,0.73838,0.73827,0.73838,72.21,0.7384,0.73848,0.73836,0.73848,88.55,True
'2018-06-19T20:09:00',0.73838,0.73841,0.73832,0.73839,57.62,0.73847,0.73848,0.7384,0.73846,52.68,False
'2018-06-19T20:10:00',0.73839,0.7384,0.73823,0.73823,52.33,0.73847,0.73847,0.7383,0.73832,56.74,False
'2018-06-19T20:11:00',0.7382,0.73828,0.73819,0.7382,50.22,0.73828,0.73836,0.73826,0.73828,45.83,False
'2018-06-19T20:12:00',0.7382,0.7382,0.73819,0.73819,15.5,0.73829,0.73829,0.73826,0.73826,21.38,False
'2018-06-19T20:13:00',0.7382,0.7382,0.73818,0.73819,9.5,0.73826,0.73827,0.73826,0.73827,16.5,True
'2018-06-19T20:14:00',0.73818,0.73821,0.73817,0.73819,49.38,0.73827,0.73829,0.73823,0.73829,72.41,False
'2018-06-19T20:15:00',0.73819,0.7382,0.73817,0.7382,33.12,0.73827,0.7383,0.73825,0.73827,45.38,False
'2018-06-19T20:16:00',0.73817,0.7382,0.73816,0.7382,28.44,0.73823,0.7383,0.73823,0.73829,47.85,True
'2018-06-19T20:17:00',0.7382,0.73821,0.73818,0.73819,35.11,0.73828,0.73829,0.73827,0.73829,50.72,True
'2018-06-19T20:18:00',0.73819,0.73841,0.73819,0.73841,59.49,0.73829,0.73849,0.73828,0.73848,65.25,True
'2018-06-19T20:19:00',0.73842,0.73842,0.73837,0.73841,20.19,0.73848,0.73848,0.73845,0.73848,23.86,False
'2018-06-19T20:20:00',0.7384,0.73841,0.73838,0.7384,43.44,0.73848,0.73849,0.73846,0.73847,52.66,False
'2018-06-19T20:21:00',0.73839,0.73841,0.73839,0.73839,23.63,0.73846,0.73849,0.73845,0.73846,20.8,True
'2018-06-19T20:22:00',0.73839,0.73849,0.73839,0.73849,36.07,0.73847,0.73858,0.73847,0.73858,47.16,True
'2018-06-19T20:23:00',0.7385,0.7385,0.73839,0.73847,76.83,0.73858,0.73859,0.73848,0.73858,97.44,False
'2018-06-19T20:24:00',0.73847,0.73849,0.73838,0.7384,69.69,0.73857,0.73858,0.73846,0.73849,100.13,False
'2018-06-19T20:25:00',0.7384,0.73848,0.7384,0.7384,71.19,0.73848,0.73857,0.73848,0.73849,93.63,False
'2018-06-19T20:26:00',0.73841,0.73841,0.73838,0.73839,49.44,0.73849,0.73849,0.73845,0.73845,61.69,False
'2018-06-19T20:27:00',0.73837,0.73838,0.73818,0.73821,48.43,0.73843,0.73845,0.73826,0.73829,62.53,False
'2018-06-19T20:28:00',0.73824,0.7383,0.73824,0.73829,43.22,0.73832,0.7384,0.73832,0.73839,64.54,False
'2018-06-19T20:29:00',0.7383,0.7383,0.73825,0.73826,20.86,0.73838,0.73838,0.73833,0.73835,19.25,False
'2018-06-19T20:30:00',0.73824,0.73824,0.73809,0.73811,43.32,0.73831,0.73831,0.73818,0.7382,50.29,False
'2018-06-19T20:31:00',0.73815,0.73817,0.7381,0.7381,36.62,0.73823,0.73827,0.73819,0.73819,68.79,False
'2018-06-19T20:32:00',0.73807,0.7381,0.73807,0.73809,26.61,0.73816,0.73818,0.73815,0.73817,29.08,True
'2018-06-19T20:33:00',0.73809,0.73812,0.73809,0.73811,12.87,0.73818,0.7382,0.73818,0.7382,13.73,True
'2018-06-19T20:34:00',0.73812,0.73812,0.73811,0.73811,3.5,0.7382,0.73821,0.7382,0.73821,4.18,True
'2018-06-19T20:35:00',0.73816,0.7382,0.73816,0.7382,12.06,0.73821,0.73829,0.73821,0.73828,16.81,True
'2018-06-19T20:36:00',0.73821,0.73831,0.73819,0.7383,19.43,0.73829,0.7384,0.73829,0.73838,28.92,True
'2018-06-19T20:37:00',0.73831,0.73839,0.73831,0.73837,48.46,0.73839,0.73847,0.73839,0.73845,48.01,False
'2018-06-19T20:38:00',0.73837,0.73838,0.73825,0.73825,20.93,0.73846,0.73846,0.73834,0.73834,14.5,False
'2018-06-19T20:39:00',0.73824,0.73824,0.73815,0.73818,18.84,0.73832,0.73832,0.73824,0.73827,11.62,False
'2018-06-19T20:40:00',0.73818,0.7382,0.73818,0.7382,13.56,0.73827,0.73829,0.73827,0.73829,10.99,True
'2018-06-19T20:41:00',0.7382,0.73832,0.7382,0.7383,36.07,0.73829,0.73839,0.73829,0.73839,53.38,False
'2018-06-19T20:42:00',0.7383,0.7383,0.73824,0.73827,16.38,0.73839,0.73839,0.73834,0.73836,24.29,False
'2018-06-19T20:43:00',0.73826,0.73826,0.73819,0.73819,25.31,0.73835,0.73835,0.73828,0.73828,32.09,False
'2018-06-19T20:44:00',0.73819,0.73821,0.73819,0.73819,29.45,0.7383,0.7383,0.73828,0.73828,32.82,False
'2018-06-19T20:45:00',0.73818,0.7382,0.73816,0.73818,22.18,0.73825,0.73829,0.73825,0.73826,17.36,True
'2018-06-19T20:46:00',0.73818,0.7382,0.73817,0.73819,86.0,0.73826,0.7383,0.73826,0.7383,38.5,False
'2018-06-19T20:47:00',0.73819,0.73819,0.73818,0.73818,42.56,0.7383,0.7383,0.73827,0.73827,27.25,True
'2018-06-19T20:48:00',0.73819,0.7382,0.73818,0.73819,20.95,0.73827,0.73829,0.73827,0.73827,19.0,False
'2018-06-19T20:49:00',0.73819,0.73819,0.73798,0.73798,68.32,0.73826,0.73827,0.73807,0.73809,45.19,False
'2018-06-19T20:50:00',0.73798,0.73805,0.73797,0.73798,37.05,0.73809,0.7381,0.73807,0.73807,23.23,False
'2018-06-19T20:51:00',0.73798,0.73798,0.73789,0.73797,33.68,0.73808,0.73808,0.73799,0.73807,27.57,False
'2018-06-19T20:52:00',0.73797,0.73798,0.73796,0.73797,14.68,0.73807,0.73808,0.73806,0.73808,11.8,False
'2018-06-19T20:53:00',0.73796,0.73796,0.73782,0.73786,46.52,0.73806,0.73806,0.73792,0.73796,39.3,False
'2018-06-19T20:54:00',0.73786,0.73788,0.73783,0.73785,35.04,0.73797,0.73799,0.73793,0.73795,33.56,False
'2018-06-19T20:55:00',0.73784,0.73784,0.73776,0.73777,41.66,0.73793,0.73793,0.73784,0.73787,39.94,False
'2018-06-19T20:56:00',0.73777,0.73779,0.73769,0.73769,46.14,0.73788,0.73788,0.73779,0.73779,60.33,False
'2018-06-19T20:57:00',0.73769,0.73777,0.73759,0.73759,70.04,0.73779,0.73786,0.7377,0.7377,87.38,True
'2018-06-19T20:58:00',0.73759,0.73779,0.73759,0.73777,71.58,0.73769,0.7379,0.73769,0.73788,75.11,True
'2018-06-19T20:59:00',0.73777,0.73787,0.73768,0.7377,75.48,0.73788,0.73798,0.73778,0.73779,88.39,False
'2018-06-19T21:00:00',0.73769,0.7377,0.73758,0.73766,117.74,0.73776,0.7378,0.73769,0.73777,109.8,False
'2018-06-19T21:01:00',0.73767,0.73768,0.73759,0.7376,53.88,0.73776,0.73777,0.73769,0.7377,65.12,False
'2018-06-19T21:02:00',0.73759,0.7376,0.73749,0.73752,77.74,0.7377,0.7377,0.73757,0.73759,61.44,False
'2018-06-19T21:03:00',0.73751,0.7376,0.73751,0.7376,79.7,0.73759,0.73769,0.73759,0.73769,70.53,True
'2018-06-19T21:04:00',0.7376,0.73763,0.73758,0.73759,62.6,0.73769,0.73771,0.73767,0.7377,37.85,True
'2018-06-19T21:05:00',0.73762,0.73764,0.73759,0.73759,60.27,0.7377,0.73772,0.73769,0.7377,59.31,False
'2018-06-19T21:06:00',0.7376,0.7376,0.73744,0.73747,74.72,0.73771,0.73771,0.73753,0.73757,92.75,False
'2018-06-19T21:07:00',0.73746,0.7375,0.73736,0.73744,106.23,0.73755,0.7376,0.73745,0.73753,109.82,False
'2018-06-19T21:08:00',0.73743,0.73748,0.73739,0.73748,38.99,0.73751,0.73758,0.73748,0.73758,40.95,True
'2018-06-19T21:09:00',0.73749,0.73752,0.73749,0.73751,40.49,0.73759,0.73761,0.73757,0.7376,55.5,True
'2018-06-19T21:10:00',0.73752,0.73753,0.73751,0.73753,20.96,0.73761,0.73762,0.73759,0.73761,30.85,False
'2018-06-19T21:11:00',0.73753,0.73753,0.73749,0.73751,37.16,0.73759,0.73761,0.73757,0.73759,40.74,False
'2018-06-19T21:12:00',0.73752,0.73752,0.73749,0.73751,24.13,0.73759,0.73761,0.73758,0.73761,28.0,False
'2018-06-19T21:13:00',0.73751,0.73752,0.73748,0.73751,28.93,0.73761,0.73761,0.73757,0.73761,31.72,False
'2018-06-19T21:14:00',0.73749,0.73751,0.7374,0.73742,26.17,0.73759,0.73759,0.73749,0.73751,45.07,False
'2018-06-19T21:15:00',0.73742,0.73751,0.73742,0.7375,43.77,0.7375,0.73759,0.7375,0.73759,55.25,False
'2018-06-19T21:16:00',0.73751,0.73751,0.73729,0.7373,36.09,0.73759,0.73759,0.73737,0.73738,32.66,False
'2018-06-19T21:17:00',0.73729,0.73737,0.73729,0.73737,16.31,0.73737,0.73746,0.73737,0.73745,13.26,True
'2018-06-19T21:18:00',0.73734,0.73746,0.73733,0.73742,76.11,0.73744,0.73757,0.73742,0.73753,90.44,True
'2018-06-19T21:19:00',0.73742,0.73748,0.73738,0.73747,105.82,0.73752,0.73758,0.73746,0.73758,72.97,True
'2018-06-19T21:20:00',0.73747,0.7375,0.73746,0.73746,60.58,0.73757,0.73761,0.73755,0.73756,45.48,False
'2018-06-19T21:21:00',0.73747,0.73747,0.73737,0.7374,64.85,0.73756,0.73756,0.73747,0.73751,75.13,True
'2018-06-19T21:22:00',0.7374,0.7375,0.7374,0.7375,53.16,0.73751,0.7376,0.73749,0.73758,88.33,True
'2018-06-19T21:23:00',0.73748,0.73754,0.73747,0.73753,37.48,0.73757,0.73763,0.73756,0.73762,71.16,False
'2018-06-19T21:24:00',0.73754,0.73754,0.73751,0.73751,35.75,0.73762,0.73762,0.7376,0.7376,52.83,False
'2018-06-19T21:25:00',0.7375,0.73754,0.7375,0.73751,25.08,0.7376,0.73762,0.73758,0.73759,30.57,False
'2018-06-19T21:26:00',0.7375,0.73751,0.73742,0.73743,56.5,0.73759,0.73761,0.73753,0.73753,65.02,False
'2018-06-19T21:27:00',0.73742,0.7375,0.73737,0.73747,86.19,0.73753,0.7376,0.73747,0.73758,68.56,True
'2018-06-19T21:28:00',0.73749,0.73751,0.73748,0.7375,35.55,0.73759,0.7376,0.73757,0.73759,43.02,True
'2018-06-19T21:29:00',0.7375,0.73752,0.73749,0.73751,28.1,0.73759,0.73762,0.73759,0.73762,31.65,False
'2018-06-19T21:30:00',0.73751,0.73751,0.7374,0.7375,109.12,0.73761,0.73761,0.73751,0.73761,135.93,True
'2018-06-19T21:31:00',0.7375,0.73762,0.7375,0.7376,47.19,0.73762,0.7377,0.73761,0.7377,69.85,True
'2018-06-19T21:32:00',0.7376,0.73765,0.73758,0.73758,76.87,0.7377,0.73774,0.73768,0.7377,83.61,False
'2018-06-19T21:33:00',0.73758,0.7376,0.7375,0.7375,70.95,0.7377,0.7377,0.7376,0.7376,70.83,False
'2018-06-19T21:34:00',0.73749,0.73752,0.73748,0.73751,61.71,0.73761,0.73761,0.73757,0.73761,80.25,True
'2018-06-19T21:35:00',0.73751,0.73754,0.7375,0.73752,25.44,0.73761,0.73762,0.73759,0.73761,52.44,True
'2018-06-19T21:36:00',0.73751,0.73761,0.73751,0.73759,75.76,0.73761,0.7377,0.73761,0.73769,101.14,False
'2018-06-19T21:37:00',0.73759,0.7376,0.73756,0.73759,41.87,0.73768,0.7377,0.73764,0.7377,69.88,False
'2018-06-19T21:38:00',0.73759,0.73759,0.73748,0.73749,76.68,0.7377,0.7377,0.73758,0.7376,93.14,False
'2018-06-19T21:39:00',0.73749,0.73753,0.73749,0.73749,57.91,0.7376,0.73762,0.73758,0.73759,44.4,False
'2018-06-19T21:40:00',0.73749,0.73749,0.73739,0.73741,85.3,0.73758,0.73759,0.7375,0.73751,92.82,False
'2018-06-19T21:41:00',0.7374,0.73746,0.73737,0.7374,95.72,0.73751,0.73754,0.73747,0.7375,81.63,True
'2018-06-19T21:42:00',0.7374,0.73751,0.73739,0.73749,73.98,0.7375,0.73761,0.7375,0.73761,77.36,False
'2018-06-19T21:43:00',0.73748,0.73749,0.73747,0.73748,58.06,0.7376,0.7376,0.73758,0.73759,42.28,True
'2018-06-19T21:44:00',0.73748,0.73751,0.73748,0.7375,41.75,0.73759,0.73761,0.73755,0.7376,44.58,True
'2018-06-19T21:45:00',0.73749,0.7376,0.73747,0.73748,117.32,0.7376,0.73771,0.73757,0.73758,141.52,False
'2018-06-19T21:46:00',0.73749,0.73753,0.73741,0.73749,114.36,0.73757,0.73763,0.73753,0.73759,100.62,True
'2018-06-19T21:47:00',0.73749,0.73754,0.73748,0.73752,47.19,0.73759,0.73764,0.73759,0.73763,51.57,True
'2018-06-19T21:48:00',0.7375,0.73757,0.73749,0.7375,55.34,0.73762,0.73767,0.7376,0.7376,78.37,False
'2018-06-19T21:49:00',0.7375,0.73751,0.73748,0.73748,55.2,0.73761,0.73762,0.73759,0.7376,92.41,True
'2018-06-19T21:50:00',0.73749,0.73768,0.73749,0.73761,116.53,0.7376,0.73776,0.7376,0.73771,120.63,True
'2018-06-19T21:51:00',0.73761,0.73769,0.73759,0.73769,71.13,0.73771,0.73779,0.73769,0.73779,88.74,True
'2018-06-19T21:52:00',0.73769,0.7377,0.73763,0.73767,42.18,0.73779,0.73781,0.73774,0.73779,68.21,False
'2018-06-19T21:53:00',0.73767,0.73767,0.7376,0.73763,118.67,0.73779,0.73779,0.73771,0.73773,118.93,True
'2018-06-19T21:54:00',0.73763,0.7377,0.73762,0.73769,81.4,0.73773,0.7378,0.73772,0.73779,83.49,False
'2018-06-19T21:55:00',0.73769,0.73769,0.73758,0.73758,111.02,0.73778,0.7378,0.73769,0.73769,146.27,False
'2018-06-19T21:56:00',0.73758,0.7376,0.73758,0.73759,91.18,0.73769,0.73771,0.73768,0.73771,118.77,True
'2018-06-19T21:57:00',0.73761,0.73764,0.73758,0.73758,114.89,0.7377,0.73774,0.73768,0.73768,161.2,True
'2018-06-19T21:58:00',0.73759,0.73767,0.73758,0.73762,61.52,0.73768,0.73778,0.73768,0.73773,83.54,False
'2018-06-19T21:59:00',0.73762,0.73764,0.73761,0.73763,81.33,0.73773,0.73775,0.73771,0.73774,123.02,True
'2018-06-19T22:00:00',0.73763,0.73766,0.73761,0.73764,86.31,0.73774,0.73775,0.73772,0.73774,100.08,False
'2018-06-19T22:01:00',0.73764,0.73764,0.73761,0.73763,36.01,0.73772,0.73774,0.73771,0.73772,52.13,True
'2018-06-19T22:02:00',0.73763,0.73766,0.73762,0.73763,42.35,0.73773,0.73775,0.73772,0.73773,49.37,False
'2018-06-19T22:03:00',0.73763,0.73764,0.73763,0.73764,16.44,0.73774,0.73774,0.73772,0.73773,8.99,True
'2018-06-19T22:04:00',0.73764,0.73766,0.73763,0.73763,38.28,0.73773,0.73775,0.73772,0.73774,39.86,False
'2018-06-19T22:05:00',0.73763,0.73765,0.73763,0.73764,25.87,0.73773,0.73775,0.73773,0.73773,23.87,False
'2018-06-19T22:06:00',0.73764,0.73765,0.73763,0.73764,26.4,0.73775,0.73775,0.73773,0.73774,22.3,False
'2018-06-19T22:07:00',0.73764,0.73765,0.73764,0.73765,18.87,0.73773,0.73775,0.73773,0.73774,17.55,True
'2018-06-19T22:08:00',0.73765,0.73775,0.73765,0.73774,33.33,0.73775,0.73785,0.73773,0.73784,30.11,True
'2018-06-19T22:09:00',0.73774,0.73776,0.73774,0.73775,10.75,0.73784,0.73784,0.73783,0.73784,8.54,True
'2018-06-19T22:10:00',0.73776,0.73778,0.73776,0.73777,45.7,0.73785,0.73787,0.73784,0.73785,69.69,True
'2018-06-19T22:11:00',0.73777,0.73788,0.73777,0.73786,23.38,0.73785,0.73793,0.73785,0.73791,37.59,True
'2018-06-19T22:12:00',0.73788,0.73788,0.73786,0.73788,13.0,0.73793,0.73796,0.73792,0.73795,22.93,False
'2018-06-19T22:13:00',0.73787,0.73788,0.73787,0.73788,15.0,0.73795,0.73795,0.73794,0.73795,41.31,True
'2018-06-19T22:14:00',0.73788,0.73789,0.73788,0.73789,10.0,0.73795,0.73795,0.73794,0.73794,17.3,True
'2018-06-19T22:15:00',0.73788,0.73789,0.73788,0.73789,8.0,0.73795,0.73796,0.73794,0.73795,15.68,False
'2018-06-19T22:16:00',0.73788,0.73789,0.73787,0.73788,7.0,0.73795,0.73795,0.73794,0.73795,10.48,True
'2018-06-19T22:17:00',0.73788,0.7379,0.73788,0.73789,8.0,0.73795,0.73796,0.73794,0.73794,14.37,True
'2018-06-19T22:18:00',0.73788,0.73796,0.73788,0.73796,19.61,0.73795,0.73803,0.73795,0.73803,36.91,True
'2018-06-19T22:19:00',0.73796,0.73799,0.73795,0.73799,28.0,0.73803,0.73807,0.73802,0.73806,58.89,True
'2018-06-19T22:20:00',0.73799,0.73801,0.73796,0.738,21.0,0.73806,0.73808,0.73805,0.73807,28.21,True
'2018-06-19T22:21:00',0.738,0.7381,0.738,0.73809,30.5,0.73806,0.73817,0.73806,0.73816,51.4,True
'2018-06-19T22:22:00',0.73809,0.73821,0.73808,0.73817,19.82,0.73816,0.73828,0.73816,0.73827,20.87,True
'2018-06-19T22:23:00',0.73818,0.73829,0.73818,0.73827,34.14,0.73828,0.73839,0.73828,0.73839,38.73,False
'2018-06-19T22:24:00',0.73827,0.73828,0.73827,0.73827,27.95,0.73837,0.73839,0.73836,0.73839,32.55,False
'2018-06-19T22:25:00',0.73827,0.73828,0.73827,0.73827,26.69,0.73838,0.73839,0.73836,0.73836,16.94,True
'2018-06-19T22:26:00',0.73827,0.73839,0.73826,0.73837,29.54,0.73837,0.73848,0.73837,0.73848,41.81,False
'2018-06-19T22:27:00',0.73837,0.73839,0.73837,0.73839,17.07,0.73848,0.73848,0.73846,0.73848,15.35,False
'2018-06-19T22:28:00',0.73839,0.73839,0.73839,0.73839,6.0,0.73847,0.73848,0.73847,0.73847,4.25,True
'2018-06-19T22:29:00',0.73839,0.73845,0.73839,0.73842,45.22,0.73848,0.73854,0.73846,0.73853,49.87,False
'2018-06-19T22:30:00',0.73842,0.73844,0.73837,0.73839,34.19,0.73852,0.73854,0.73846,0.73848,40.85,False
'2018-06-19T22:31:00',0.73839,0.73839,0.73827,0.73827,42.72,0.73849,0.73849,0.73837,0.73837,43.88,False
'2018-06-19T22:32:00',0.73828,0.73828,0.73824,0.73826,24.78,0.73837,0.73838,0.73836,0.73837,34.56,False
'2018-06-19T22:33:00',0.73826,0.73826,0.73826,0.73826,7.92,0.73837,0.73838,0.73837,0.73838,6.39,True
'2018-06-19T22:34:00',0.73826,0.7383,0.73826,0.7383,2.39,0.73838,0.73838,0.73838,0.73838,6.15,True
'2018-06-19T22:35:00',0.7383,0.73831,0.7383,0.73831,9.0,0.73839,0.73839,0.73837,0.73837,13.09,False
'2018-06-19T22:36:00',0.73831,0.73831,0.7383,0.73831,7.0,0.73838,0.73839,0.73838,0.73839,12.86,False
'2018-06-19T22:37:00',0.73831,0.73831,0.73825,0.73827,27.44,0.73839,0.73839,0.73837,0.73837,32.45,False
'2018-06-19T22:38:00',0.73828,0.73828,0.73823,0.73823,22.05,0.73837,0.73838,0.73833,0.73835,25.9,False
'2018-06-19T22:39:00',0.73823,0.73823,0.7382,0.73821,11.56,0.73835,0.73835,0.73833,0.73835,11.86,True
'2018-06-19T22:40:00',0.73821,0.73831,0.73821,0.73831,53.22,0.73834,0.73843,0.73834,0.73843,45.77,True
'2018-06-19T22:41:00',0.73831,0.73832,0.73822,0.73822,43.87,0.73843,0.73843,0.73835,0.73836,45.14,False
'2018-06-19T22:42:00',0.73823,0.73823,0.73821,0.73822,22.5,0.73836,0.73836,0.73832,0.73834,41.94,False
'2018-06-19T22:43:00',0.73822,0.73822,0.7382,0.73821,34.7,0.73835,0.73836,0.73834,0.73836,56.72,True
'2018-06-19T22:44:00',0.73822,0.73825,0.73821,0.73825,31.5,0.73834,0.73836,0.73833,0.73836,51.58,False
'2018-06-19T22:45:00',0.73825,0.73825,0.73822,0.73824,9.3,0.73834,0.73834,0.73833,0.73833,14.19,False
'2018-06-19T22:46:00',0.73822,0.73822,0.73821,0.73821,30.65,0.73834,0.73834,0.73833,0.73834,33.62,True
'2018-06-19T22:47:00',0.73821,0.73823,0.73821,0.73821,15.0,0.73834,0.73834,0.73833,0.73833,22.6,False
'2018-06-19T22:48:00',0.7382,0.73822,0.7382,0.73822,48.4,0.73833,0.73834,0.73831,0.73833,50.1,False
'2018-06-19T22:49:00',0.73822,0.73822,0.73819,0.7382,11.53,0.73833,0.73834,0.73832,0.73834,22.11,False
'2018-06-19T22:50:00',0.7382,0.73823,0.73818,0.73819,23.68,0.73832,0.73832,0.73831,0.73832,25.84,False
'2018-06-19T22:51:00',0.73821,0.73821,0.73818,0.7382,26.88,0.73832,0.73833,0.73831,0.73832,30.57,False
'2018-06-19T22:52:00',0.7382,0.7382,0.73808,0.7381,28.97,0.73833,0.73833,0.73821,0.73823,24.83,False
'2018-06-19T22:53:00',0.73809,0.73812,0.73809,0.73812,6.12,0.73822,0.73823,0.73822,0.73822,8.55,True
'2018-06-19T22:54:00',0.73812,0.73812,0.73811,0.73811,13.35,0.73823,0.73826,0.73822,0.73826,22.96,False
'2018-06-19T22:55:00',0.73811,0.73811,0.7381,0.7381,6.27,0.73824,0.73825,0.73823,0.73823,9.49,True
'2018-06-19T22:56:00',0.7381,0.73821,0.73807,0.73821,29.29,0.73823,0.73833,0.73822,0.73833,28.15,True
'2018-06-19T22:57:00',0.7382,0.73821,0.73819,0.73819,15.04,0.73834,0.73834,0.73831,0.73834,17.15,True
'2018-06-19T22:58:00',0.73819,0.73832,0.7381,0.7381,47.06,0.73833,0.7385,0.73823,0.73845,64.62,False
'2018-06-19T22:59:00',0.73807,0.73817,0.73775,0.73775,25.49,0.73847,0.73858,0.73841,0.73855,21.13,False
'2018-06-19T23:00:00',0.73775,0.73775,0.73775,0.73775,0.0,0.73855,0.73855,0.73855,0.73855,0.0,False
'2018-06-19T23:01:00',0.73775,0.73775,0.73775,0.73775,0.0,0.73855,0.73855,0.73855,0.73855,0.0,True
'2018-06-19T23:02:00',0.73775,0.73777,0.73775,0.73777,1.5,0.73851,0.73857,0.73851,0.73857,1.5,False
'2018-06-19T23:03:00',0.73774,0.73777,0.7377,0.73777,3.75,0.73853,0.73853,0.73839,0.73839,4.5,True
'2018-06-19T23:04:00',0.73779,0.73781,0.73775,0.73781,11.5,0.7385,0.7385,0.73803,0.73804,11.85,True
'2018-06-19T23:05:00',0.73781,0.73806,0.73781,0.73782,27.73,0.73803,0.73851,0.73803,0.73825,44.1,False
'2018-06-19T23:06:00',0.73782,0.73792,0.73772,0.73772,28.84,0.73825,0.73825,0.73812,0.73812,51.83,False
'2018-06-19T23:07:00',0.73772,0.73775,0.7377,0.73775,12.0,0.73816,0.73824,0.73816,0.73818,16.75,False
'2018-06-19T23:08:00',0.73774,0.73774,0.7376,0.73767,8.25,0.73818,0.73821,0.73808,0.73808,10.25,False
'2018-06-19T23:09:00',0.73756,0.73769,0.7374,0.73764,27.99,0.73781,0.73811,0.7378,0.73805,29.23,True
'2018-06-19T23:10:00',0.73763,0.73776,0.73757,0.7377,13.85,0.73805,0.73812,0.73805,0.73812,13.88,True
'2018-06-19T23:11:00',0.73768,0.73778,0.73768,0.73777,22.51,0.73812,0.7383,0.73794,0.7383,20.02,True
'2018-06-19T23:12:00',0.73777,0.7378,0.73777,0.7378,3.86,0.7383,0.7383,0.73829,0.73829,3.9,False
'2018-06-19T23:13:00',0.73778,0.7378,0.73777,0.7378,7.72,0.73823,0.7383,0.73823,0.73828,6.66,False
'2018-06-19T23:14:00',0.73779,0.73779,0.73779,0.73779,4.36,0.73827,0.7383,0.73827,0.7383,3.03,False
'2018-06-19T23:15:00',0.73778,0.73778,0.73778,0.73778,4.11,0.73831,0.73831,0.73831,0.73831,5.65,False
'2018-06-19T23:16:00',0.73778,0.73778,0.73776,0.73776,16.37,0.73828,0.73828,0.73823,0.73827,16.94,False
'2018-06-19T23:17:00',0.73776,0.73777,0.73776,0.73776,17.04,0.73827,0.73827,0.73817,0.73817,23.54,False
'2018-06-19T23:18:00',0.73777,0.73777,0.73777,0.73777,2.0,0.73817,0.73823,0.73817,0.73823,2.74,False
'2018-06-19T23:19:00',0.73777,0.73777,0.73776,0.73777,4.37,0.73823,0.73823,0.73823,0.73823,5.24,True
'2018-06-19T23:20:00',0.73776,0.73788,0.73771,0.73771,13.1,0.73822,0.7383,0.73822,0.73824,20.81,False
'2018-06-19T23:21:00',0.73778,0.73778,0.73774,0.73774,2.37,0.73828,0.73828,0.73828,0.73828,3.12,False
'2018-06-19T23:22:00',0.73774,0.73774,0.73774,0.73774,3.74,0.73824,0.73824,0.73824,0.73824,4.12,True
'2018-06-19T23:23:00',0.7377,0.7378,0.73769,0.7378,11.05,0.73819,0.73824,0.73818,0.73824,8.62,False
'2018-06-19T23:24:00',0.73779,0.73779,0.7377,0.73774,15.74,0.73824,0.73826,0.73814,0.73826,17.15,False
'2018-06-19T23:25:00',0.73774,0.73775,0.73774,0.73775,10.5,0.73825,0.73826,0.73817,0.73826,8.01,True
'2018-06-19T23:26:00',0.7378,0.73784,0.7378,0.73784,7.23,0.73828,0.7383,0.73827,0.73827,12.67,True
'2018-06-19T23:27:00',0.73784,0.73784,0.73776,0.73777,22.46,0.7383,0.73831,0.73823,0.73825,26.55,False
'2018-06-19T23:28:00',0.73778,0.73778,0.73776,0.73776,4.11,0.73826,0.73826,0.73824,0.73824,5.27,False
'2018-06-19T23:29:00',0.73774,0.73774,0.73771,0.73771,4.49,0.73822,0.73822,0.73821,0.73821,4.49,True
'2018-06-19T23:30:00',0.7379,0.7379,0.73766,0.73766,27.08,0.73826,0.73826,0.7381,0.73811,28.61,False
'2018-06-19T23:31:00',0.73766,0.73766,0.73766,0.73766,7.98,0.73811,0.73812,0.73807,0.73812,9.94,True
'2018-06-19T23:32:00',0.73766,0.73769,0.73766,0.73768,8.97,0.73812,0.73816,0.73812,0.73815,12.51,True
'2018-06-19T23:33:00',0.73767,0.73785,0.73767,0.73785,5.06,0.73813,0.73814,0.73809,0.73809,6.94,False
'2018-06-19T23:34:00',0.73785,0.73785,0.73785,0.73785,1.0,0.73809,0.73809,0.73809,0.73809,1.12,True
'2018-06-19T23:35:00',0.73784,0.73791,0.73777,0.73777,27.48,0.7381,0.73817,0.73809,0.73812,26.62,False
'2018-06-19T23:36:00',0.73779,0.73779,0.73776,0.73777,8.75,0.73815,0.73816,0.73815,0.73816,9.66,False
'2018-06-19T23:37:00',0.73777,0.73777,0.73777,0.73777,1.75,0.73816,0.73816,0.73816,0.73816,2.81,True
'2018-06-19T23:38:00',0.73776,0.73777,0.73776,0.73777,5.86,0.73817,0.73817,0.73816,0.73816,4.49,True
'2018-06-19T23:39:00',0.73775,0.7378,0.7377,0.73779,39.02,0.73815,0.73815,0.73801,0.73803,30.33,False
'2018-06-19T23:40:00',0.7378,0.73785,0.7378,0.73781,21.85,0.73804,0.73804,0.73795,0.73797,15.74,False
'2018-06-19T23:41:00',0.7378,0.73782,0.73773,0.73773,12.52,0.73797,0.738,0.7379,0.7379,8.47,False
'2018-06-19T23:42:00',0.73774,0.73774,0.73764,0.73765,23.83,0.73788,0.73792,0.7378,0.7378,18.26,False
'2018-06-19T23:43:00',0.73767,0.73767,0.73758,0.73759,29.86,0.73783,0.73783,0.73775,0.73776,21.52,False
'2018-06-19T23:44:00',0.73759,0.7376,0.73756,0.73756,19.94,0.73776,0.73781,0.73776,0.73778,16.19,True
'2018-06-19T23:45:00',0.73756,0.73762,0.73756,0.73757,55.02,0.73779,0.73782,0.73776,0.7378,35.12,False
'2018-06-19T23:46:00',0.73758,0.73763,0.73752,0.73755,29.7,0.7378,0.7378,0.7377,0.73773,25.06,True
'2018-06-19T23:47:00',0.7377,0.73778,0.73753,0.73756,79.46,0.73777,0.73795,0.73771,0.73776,74.26,False
'2018-06-19T23:48:00',0.73755,0.73763,0.73755,0.73757,42.54,0.73777,0.73783,0.73776,0.73776,37.69,True
'2018-06-19T23:49:00',0.73759,0.73773,0.73752,0.73755,52.43,0.73777,0.73788,0.73771,0.73771,46.18,False
'2018-06-19T23:50:00',0.73755,0.73756,0.73752,0.73754,19.59,0.73773,0.73775,0.73772,0.73774,18.18,False
'2018-06-19T23:51:00',0.73753,0.73754,0.7375,0.73752,9.97,0.73772,0.73774,0.73771,0.73774,9.09,True
'2018-06-19T23:52:00',0.73771,0.73773,0.73762,0.73768,53.53,0.73779,0.73801,0.73776,0.73801,50.71,True
'2018-06-19T23:53:00',0.73768,0.73789,0.73759,0.73775,46.64,0.73801,0.73801,0.73791,0.73796,40.58,False
'2018-06-19T23:54:00',0.73775,0.73777,0.73767,0.7377,69.98,0.73795,0.73809,0.73781,0.73788,55.14,False
'2018-06-19T23:55:00',0.73771,0.73771,0.73769,0.73769,15.66,0.73787,0.73787,0.73782,0.73787,10.09,True
'2018-06-19T23:56:00',0.73769,0.73773,0.73769,0.73772,32.8,0.73787,0.73791,0.73786,0.73789,22.94,False
'2018-06-19T23:57:00',0.73773,0.73773,0.73767,0.73771,26.73,0.73789,0.73791,0.73784,0.7379,23.08,True
'2018-06-19T23:58:00',0.73772,0.73773,0.73762,0.73772,82.61,0.73793,0.73793,0.73781,0.73788,52.47,False
'2018-06-19T23:59:00',0.73771,0.73773,0.7376,0.7376,23.29,0.73788,0.73789,0.73779,0.7378,10.77,True
'2018-06-20T00:00:00',0.73761,0.73784,0.73756,0.73774,50.56,0.73781,0.73792,0.73776,0.73785,21.22,False
'2018-06-20T00:01:00',0.73775,0.73782,0.73772,0.73773,28.38,0.73785,0.73788,0.73783,0.73784,4.6,False
'2018-06-20T00:02:00',0.73774,0.73778,0.73774,0.73774,35.18,0.73784,0.73788,0.73784,0.73788,4.74,False
'2018-06-20T00:03:00',0.73775,0.73777,0.73774,0.73775,33.55,0.73788,0.73788,0.73785,0.73785,2.5,False
'2018-06-20T00:04:00',0.73776,0.73776,0.73775,0.73775,23.24,0.73785,0.73788,0.73785,0.73787,24.74,True
'2018-06-20T00:05:00',0.73775,0.73777,0.73775,0.73777,15.0,0.73787,0.7379,0.73786,0.7379,15.45,True
'2018-06-20T00:06:00',0.73779,0.7378,0.73777,0.73777,30.26,0.73792,0.73793,0.73791,0.73792,46.75,True
'2018-06-20T00:07:00',0.73778,0.73789,0.73777,0.73789,19.93,0.73792,0.73801,0.73791,0.73801,21.1,False
'2018-06-20T00:08:00',0.73788,0.73788,0.73785,0.73785,13.86,0.738,0.738,0.73799,0.73799,10.35,True
'2018-06-20T00:09:00',0.73785,0.73791,0.73785,0.73787,12.37,0.73799,0.73802,0.73799,0.738,8.64,False
'2018-06-20T00:10:00',0.73786,0.73786,0.73772,0.73776,25.94,0.73799,0.73799,0.73785,0.73786,28.75,False
'2018-06-20T00:11:00',0.73776,0.73777,0.73764,0.73766,27.58,0.73787,0.73787,0.73772,0.73777,35.39,False
'2018-06-20T00:12:00',0.73765,0.73766,0.73754,0.73755,28.07,0.73779,0.73779,0.73765,0.73767,23.04,False
'2018-06-20T00:13:00',0.73755,0.73761,0.73745,0.73758,42.22,0.73768,0.73773,0.73756,0.7377,47.63,False
'2018-06-20T00:14:00',0.73757,0.73759,0.73757,0.73758,12.75,0.7377,0.73772,0.7377,0.73771,6.6,True
'2018-06-20T00:15:00',0.73759,0.73767,0.73759,0.73767,8.88,0.73771,0.73779,0.73771,0.73779,11.09,True
'2018-06-20T00:16:00',0.73768,0.73769,0.73768,0.73768,5.0,0.73779,0.7378,0.73779,0.7378,4.3,False
'2018-06-20T00:17:00',0.73768,0.73769,0.73761,0.73761,8.75,0.7378,0.7378,0.73771,0.73771,10.74,False
'2018-06-20T00:18:00',0.73761,0.73761,0.7376,0.73761,10.5,0.73769,0.73772,0.73769,0.73772,9.25,True
'2018-06-20T00:19:00',0.73761,0.73761,0.73761,0.73761,9.0,0.73773,0.73773,0.73772,0.73773,25.55,False
'2018-06-20T00:20:00',0.7376,0.73761,0.73754,0.73761,24.77,0.73773,0.73773,0.73765,0.73772,35.19,True
'2018-06-20T00:21:00',0.73761,0.73764,0.73761,0.73762,23.95,0.73772,0.73774,0.73772,0.73773,39.46,False
'2018-06-20T00:22:00',0.73762,0.73762,0.73759,0.73759,7.63,0.73773,0.73774,0.73768,0.73768,10.77,False
'2018-06-20T00:23:00',0.73759,0.73759,0.73756,0.73757,3.0,0.7377,0.7377,0.73766,0.73768,5.08,False
'2018-06-20T00:24:00',0.73758,0.73758,0.73758,0.73758,4.0,0.73769,0.73769,0.73767,0.73768,5.83,False
'2018-06-20T00:25:00',0.73757,0.73757,0.73756,0.73756,4.69,0.73768,0.73768,0.73768,0.73768,2.0,True
'2018-06-20T00:26:00',0.73758,0.73758,0.73756,0.73757,10.37,0.73768,0.73769,0.73767,0.73769,10.35,True
'2018-06-20T00:27:00',0.7376,0.7376,0.7376,0.7376,1.0,0.73769,0.73769,0.73769,0.73769,1.0,True
'2018-06-20T00:28:00',0.7376,0.7376,0.73757,0.73758,9.81,0.7377,0.7377,0.73768,0.7377,11.2,False
'2018-06-20T00:29:00',0.73758,0.73759,0.73746,0.73749,12.43,0.73768,0.7377,0.73757,0.73759,10.25,False
'2018-06-20T00:30:00',0.73748,0.73748,0.73746,0.73746,5.75,0.73758,0.73758,0.73758,0.73758,4.0,True
'2018-06-20T00:31:00',0.73749,0.73754,0.73748,0.7375,10.44,0.73758,0.73763,0.73757,0.7376,10.07,True
'2018-06-20T00:32:00',0.73752,0.73756,0.73749,0.73751,22.44,0.73761,0.73768,0.73761,0.73762,19.88,True
'2018-06-20T00:33:00',0.73756,0.7376,0.73756,0.73758,24.39,0.73766,0.73769,0.73766,0.73769,20.04,True
'2018-06-20T00:34:00',0.73759,0.73761,0.73758,0.7376,35.97,0.73769,0.73771,0.73769,0.73771,20.9,True
'2018-06-20T00:35:00',0.73761,0.73771,0.73761,0.73771,18.56,0.73771,0.73781,0.73771,0.73781,16.0,True
'2018-06-20T00:36:00',0.7377,0.73783,0.7377,0.73779,51.75,0.7378,0.73792,0.7378,0.73787,50.07,True
'2018-06-20T00:37:00',0.73779,0.73795,0.73779,0.7379,57.72,0.7379,0.73804,0.73788,0.73799,60.39,True
'2018-06-20T00:38:00',0.73788,0.738,0.73788,0.73789,23.76,0.73799,0.73811,0.73797,0.73798,25.01,False
'2018-06-20T00:39:00',0.73788,0.73789,0.73786,0.73786,20.32,0.73797,0.73799,0.73796,0.73796,16.69,False
'2018-06-20T00:40:00',0.73784,0.73784,0.73778,0.73779,16.69,0.73794,0.73794,0.73788,0.73789,19.94,False
'2018-06-20T00:41:00',0.73779,0.7378,0.73778,0.73779,23.69,0.73788,0.73789,0.73788,0.73788,29.39,True
'2018-06-20T00:42:00',0.73778,0.7379,0.73778,0.73785,10.5,0.73788,0.73798,0.73788,0.73794,12.19,True
'2018-06-20T00:43:00',0.73787,0.73796,0.73783,0.73796,29.38,0.73798,0.73805,0.73793,0.73805,23.89,True
'2018-06-20T00:44:00',0.73796,0.73807,0.73796,0.738,24.26,0.73806,0.73815,0.73806,0.73811,28.09,True
'2018-06-20T00:45:00',0.738,0.7381,0.738,0.73802,25.0,0.73809,0.7382,0.73809,0.73811,34.94,False
'2018-06-20T00:46:00',0.73802,0.7381,0.73801,0.7381,10.44,0.73812,0.73819,0.73811,0.73819,11.38,True
'2018-06-20T00:47:00',0.7381,0.73823,0.7381,0.7382,20.5,0.7382,0.73832,0.7382,0.73831,26.27,False
'2018-06-20T00:48:00',0.7382,0.73821,0.73819,0.73821,16.69,0.73831,0.73832,0.73828,0.73832,24.44,False
'2018-06-20T00:49:00',0.73821,0.73821,0.73808,0.73808,16.0,0.73831,0.73831,0.73818,0.73819,27.43,False
'2018-06-20T00:50:00',0.73806,0.73807,0.73806,0.73807,8.6,0.73819,0.73819,0.73819,0.73819,6.63,True
'2018-06-20T00:51:00',0.73807,0.7382,0.73807,0.7382,20.07,0.73819,0.7383,0.73819,0.7383,19.48,True
'2018-06-20T00:52:00',0.7382,0.73831,0.73819,0.73831,19.81,0.7383,0.73841,0.73829,0.73841,19.87,True
'2018-06-20T00:53:00',0.73831,0.73839,0.7382,0.7382,36.15,0.73839,0.73851,0.73832,0.73832,38.19,False
'2018-06-20T00:54:00',0.7382,0.7382,0.73809,0.7381,13.98,0.73832,0.73833,0.73822,0.73822,12.32,False
'2018-06-20T00:55:00',0.7381,0.7381,0.73799,0.73799,24.89,0.73822,0.73822,0.7381,0.7381,26.55,False
'2018-06-20T00:56:00',0.738,0.738,0.738,0.738,2.0,0.7381,0.73811,0.7381,0.73811,4.0,False
'2018-06-20T00:57:00',0.73799,0.73799,0.73799,0.73799,4.0,0.73811,0.73811,0.7381,0.7381,4.69,True
'2018-06-20T00:58:00',0.73799,0.7381,0.73799,0.73801,29.2,0.73811,0.73823,0.7381,0.7381,34.66,False
'2018-06-20T00:59:00',0.73801,0.73801,0.73796,0.738,35.88,0.73809,0.7381,0.73805,0.7381,22.69,True
'2018-06-20T01:00:00',0.738,0.73833,0.738,0.73821,63.75,0.7381,0.73843,0.7381,0.73832,73.27,False
'2018-06-20T01:01:00',0.73821,0.73821,0.73809,0.73812,24.49,0.7383,0.73831,0.7382,0.73822,27.11,True
'2018-06-20T01:02:00',0.73812,0.73825,0.73812,0.73825,18.25,0.73822,0.73835,0.73822,0.73834,24.24,False
'2018-06-20T01:03:00',0.73825,0.73825,0.73824,0.73825,6.0,0.73834,0.73834,0.73834,0.73834,11.24,True
'2018-06-20T01:04:00',0.73825,0.73833,0.73824,0.73827,23.62,0.73834,0.73842,0.73833,0.73834,33.33,False
'2018-06-20T01:05:00',0.73827,0.73829,0.73801,0.73803,41.74,0.73834,0.73838,0.73813,0.73815,59.83,False
'2018-06-20T01:06:00',0.73804,0.73804,0.73799,0.73802,25.37,0.73814,0.73814,0.73808,0.73812,26.9,True
'2018-06-20T01:07:00',0.73803,0.73836,0.73803,0.73835,34.19,0.73812,0.73846,0.73812,0.73846,56.53,True
'2018-06-20T01:08:00',0.73834,0.7384,0.73832,0.73836,45.09,0.73845,0.73851,0.73838,0.73846,80.8,False
'2018-06-20T01:09:00',0.73835,0.73837,0.73833,0.73833,18.86,0.73845,0.73847,0.73842,0.73842,26.81,False
'2018-06-20T01:10:00',0.73832,0.73834,0.73832,0.73833,17.24,0.73842,0.73843,0.73842,0.73843,13.43,True
'2018-06-20T01:11:00',0.73833,0.73834,0.73832,0.73832,10.37,0.73844,0.73845,0.73842,0.73842,14.75,False
'2018-06-20T01:12:00',0.73831,0.73832,0.73815,0.73815,27.28,0.73842,0.73842,0.73826,0.73826,24.65,False
'2018-06-20T01:13:00',0.73816,0.73817,0.73807,0.73807,16.36,0.73827,0.73827,0.73816,0.73816,34.31,False
'2018-06-20T01:14:00',0.73807,0.73816,0.73805,0.73816,20.47,0.73817,0.73824,0.73814,0.73824,23.92,True
'2018-06-20T01:15:00',0.73816,0.73835,0.73816,0.73834,38.98,0.73825,0.73845,0.73825,0.73845,51.98,True
'2018-06-20T01:16:00',0.73834,0.73838,0.73825,0.73834,51.8,0.73845,0.73848,0.73833,0.73844,57.38,True
'2018-06-20T01:17:00',0.73835,0.73839,0.73835,0.73839,18.5,0.73844,0.73849,0.73844,0.73848,29.43,True
'2018-06-20T01:18:00',0.73838,0.73856,0.73836,0.73854,50.22,0.73849,0.73866,0.73846,0.73864,37.83,True
'2018-06-20T01:19:00',0.73854,0.7387,0.73844,0.73856,63.44,0.73863,0.73877,0.73855,0.73865,88.96,False
'2018-06-20T01:20:00',0.73856,0.73859,0.73854,0.73856,30.87,0.73867,0.73867,0.73862,0.73864,32.09,False
'2018-06-20T01:21:00',0.73854,0.73854,0.73844,0.73848,62.78,0.73863,0.73863,0.73854,0.73857,57.84,False
'2018-06-20T01:22:00',0.73848,0.73848,0.73837,0.73837,42.02,0.73856,0.73857,0.73846,0.73846,38.72,True
'2018-06-20T01:23:00',0.73838,0.73855,0.73838,0.73854,38.7,0.73847,0.73864,0.73847,0.73863,50.28,True
'2018-06-20T01:24:00',0.73854,0.7386,0.73854,0.73858,16.44,0.73865,0.73869,0.73865,0.73866,19.92,False
'2018-06-20T01:25:00',0.73856,0.73859,0.73855,0.73855,35.19,0.73866,0.73869,0.73866,0.73866,59.59,True
'2018-06-20T01:26:00',0.73855,0.73889,0.73855,0.73889,50.82,0.73865,0.73897,0.73865,0.73897,50.62,True
'2018-06-20T01:27:00',0.73888,0.73891,0.7388,0.73891,47.75,0.73897,0.73899,0.73888,0.73899,56.72,True
'2018-06-20T01:28:00',0.73891,0.73907,0.73891,0.73893,89.2,0.73899,0.73915,0.73899,0.73904,111.09,False
'2018-06-20T01:29:00',0.73888,0.7389,0.73887,0.73887,19.0,0.73896,0.73898,0.73895,0.73895,16.93,True
'2018-06-20T01:30:00',0.73888,0.7389,0.73885,0.73889,32.0,0.73896,0.73899,0.73894,0.73898,29.07,False
'2018-06-20T01:31:00',0.73889,0.73889,0.73863,0.73864,40.91,0.73897,0.73897,0.73872,0.73874,45.54,True
'2018-06-20T01:32:00',0.73865,0.73893,0.73865,0.73891,28.69,0.73874,0.73903,0.73874,0.73899,40.54,True
'2018-06-20T01:33:00',0.73893,0.73893,0.73872,0.73874,35.74,0.73901,0.73904,0.73881,0.73883,36.82,False
'2018-06-20T01:34:00',0.73874,0.73882,0.73872,0.73877,63.25,0.73885,0.73891,0.7388,0.73887,44.25,True
'2018-06-20T01:35:00',0.73876,0.73888,0.73876,0.73888,33.71,0.73887,0.73898,0.73887,0.73898,20.62,True
'2018-06-20T01:36:00',0.73888,0.73898,0.73888,0.73889,29.72,0.73898,0.73907,0.73896,0.73897,22.62,False
'2018-06-20T01:37:00',0.73887,0.73894,0.73887,0.73893,26.46,0.73897,0.73902,0.73896,0.73902,22.62,True
'2018-06-20T01:38:00',0.73889,0.73896,0.73889,0.73894,75.18,0.73898,0.73905,0.73897,0.73901,68.9,False
'2018-06-20T01:39:00',0.73895,0.73895,0.73892,0.73893,26.83,0.73903,0.73904,0.73901,0.73902,24.63,True
'2018-06-20T01:40:00',0.73893,0.73899,0.73893,0.73899,33.36,0.73903,0.73909,0.73901,0.73908,38.05,False
'2018-06-20T01:41:00',0.73899,0.73899,0.73897,0.73898,23.2,0.73907,0.73909,0.73904,0.73907,32.82,True
'2018-06-20T01:42:00',0.73898,0.7391,0.73898,0.7391,59.66,0.73906,0.73919,0.73906,0.73918,53.88,True
'2018-06-20T01:43:00',0.7391,0.73912,0.73901,0.73909,37.19,0.73919,0.73922,0.73909,0.73918,44.8,False
'2018-06-20T01:44:00',0.73908,0.7391,0.73901,0.73905,34.7,0.73916,0.73918,0.7391,0.73915,31.6,True
'2018-06-20T01:45:00',0.73908,0.7391,0.73897,0.73898,44.97,0.73915,0.73919,0.73907,0.73907,52.3,True
'2018-06-20T01:46:00',0.73899,0.73911,0.73899,0.73909,48.42,0.73908,0.7392,0.73908,0.73919,61.7,True
'2018-06-20T01:47:00',0.73909,0.73921,0.73908,0.73911,52.69,0.73919,0.73929,0.73914,0.7392,95.23,False
'2018-06-20T01:48:00',0.73911,0.73918,0.73909,0.73918,69.39,0.73919,0.73927,0.73917,0.73927,60.72,True
'2018-06-20T01:49:00',0.73918,0.73933,0.73914,0.73931,51.21,0.73927,0.73942,0.73921,0.73942,64.57,False
'2018-06-20T01:50:00',0.7393,0.73932,0.73918,0.73919,55.14,0.73941,0.73942,0.73927,0.73927,41.5,True
'2018-06-20T01:51:00',0.73921,0.73939,0.73917,0.73937,61.93,0.73929,0.73948,0.73926,0.73946,67.66,False
'2018-06-20T01:52:00',0.73937,0.73937,0.73929,0.73929,30.52,0.73947,0.73947,0.73939,0.7394,32.0,True
'2018-06-20T01:53:00',0.73929,0.73941,0.73918,0.7392,98.77,0.7394,0.73951,0.73929,0.73929,88.94,False
'2018-06-20T01:54:00',0.73919,0.7392,0.73896,0.73898,65.53,0.7393,0.7393,0.73905,0.73909,76.89,False
'2018-06-20T01:55:00',0.739,0.73901,0.73878,0.73886,85.63,0.73909,0.7391,0.73888,0.73895,72.91,False
'2018-06-20T01:56:00',0.73888,0.73891,0.73887,0.73891,12.06,0.73897,0.73898,0.73897,0.73898,10.49,True
'2018-06-20T01:57:00',0.73891,0.73891,0.73879,0.73883,57.18,0.73899,0.73899,0.73889,0.7389,42.37,False
'2018-06-20T01:58:00',0.73881,0.73883,0.73871,0.73883,30.74,0.73889,0.73889,0.73879,0.73889,39.86,True
'2018-06-20T01:59:00',0.73883,0.73894,0.73879,0.73893,24.81,0.7389,0.73901,0.73888,0.73901,33.32,True
'2018-06-20T02:00:00',0.73895,0.73904,0.73894,0.73901,45.4,0.73901,0.73911,0.73901,0.7391,77.81,True
'2018-06-20T02:01:00',0.73899,0.73905,0.73874,0.73888,144.08,0.73909,0.73916,0.73883,0.73896,142.51,False
'2018-06-20T02:02:00',0.73892,0.73894,0.73873,0.73873,89.73,0.73897,0.73903,0.73881,0.73882,83.4,False
'2018-06-20T02:03:00',0.73874,0.73877,0.73868,0.73876,97.52,0.73882,0.73887,0.73876,0.73885,91.0,True
'2018-06-20T02:04:00',0.73876,0.73898,0.7387,0.73891,66.11,0.73885,0.73907,0.7388,0.73901,107.21,False
'2018-06-20T02:05:00',0.73891,0.73891,0.73879,0.73887,54.66,0.739,0.739,0.73888,0.73892,103.09,True
'2018-06-20T02:06:00',0.73887,0.73894,0.7388,0.73881,108.58,0.73895,0.73902,0.73891,0.73892,117.22,False
'2018-06-20T02:07:00',0.73881,0.73884,0.73875,0.73877,37.58,0.7389,0.73892,0.73884,0.73885,67.05,False
'2018-06-20T02:08:00',0.73877,0.73884,0.73866,0.73867,60.34,0.73884,0.73891,0.73874,0.73876,61.32,False
'2018-06-20T02:09:00',0.73868,0.73871,0.73867,0.73869,48.77,0.73877,0.7388,0.73875,0.7388,58.97,True
'2018-06-20T02:10:00',0.7387,0.73877,0.73857,0.73859,75.72,0.7388,0.73885,0.73866,0.73868,86.8,False
'2018-06-20T02:11:00',0.73859,0.73863,0.73854,0.73863,60.7,0.73868,0.73872,0.73863,0.73872,60.89,True
'2018-06-20T02:12:00',0.73862,0.73867,0.73862,0.73862,36.46,0.73872,0.73877,0.73871,0.73872,52.18,False
'2018-06-20T02:13:00',0.73861,0.73861,0.73837,0.73839,64.8,0.73868,0.7387,0.73846,0.7385,86.01,False
'2018-06-20T02:14:00',0.7384,0.7384,0.73817,0.73828,77.11,0.7385,0.7385,0.73826,0.73837,74.29,True
'2018-06-20T02:15:00',0.73831,0.73842,0.73824,0.73825,120.35,0.73838,0.73851,0.73832,0.73834,89.38,True
'2018-06-20T02:16:00',0.73825,0.73843,0.73814,0.73832,102.96,0.73834,0.73852,0.73824,0.73843,94.2,False
'2018-06-20T02:17:00',0.73833,0.73833,0.73824,0.73824,18.91,0.73843,0.73843,0.73833,0.73833,18.64,True
'2018-06-20T02:18:00',0.73824,0.73835,0.73824,0.73835,40.29,0.73833,0.73844,0.73832,0.73844,55.46,True
'2018-06-20T02:19:00',0.73835,0.73851,0.73835,0.73849,84.24,0.73844,0.73861,0.73844,0.7386,90.26,True
'2018-06-20T02:20:00',0.73851,0.73852,0.73834,0.73851,78.75,0.73861,0.73861,0.73844,0.73859,75.47,True
'2018-06-20T02:21:00',0.73851,0.73867,0.73851,0.73867,44.83,0.73859,0.73875,0.73859,0.73875,54.85,False
'2018-06-20T02:22:00',0.73866,0.73866,0.73835,0.73843,80.78,0.73874,0.73874,0.73845,0.73854,86.53,False
'2018-06-20T02:23:00',0.73843,0.73855,0.73839,0.73854,28.29,0.73852,0.73865,0.73849,0.73864,52.08,True
'2018-06-20T02:24:00',0.73853,0.7386,0.73851,0.73855,64.02,0.73863,0.7387,0.73862,0.73864,59.05,False
'2018-06-20T02:25:00',0.73855,0.73856,0.73852,0.73854,43.09,0.73864,0.73865,0.73862,0.73862,54.56,False
'2018-06-20T02:26:00',0.73853,0.73855,0.73853,0.73855,26.16,0.73862,0.73865,0.73862,0.73865,47.42,True
'2018-06-20T02:27:00',0.73855,0.73862,0.73849,0.73862,50.49,0.73865,0.73871,0.73858,0.73871,47.4,False
'2018-06-20T02:28:00',0.73862,0.73862,0.73848,0.73853,66.6,0.73871,0.73871,0.73858,0.73862,58.23,False
'2018-06-20T02:29:00',0.73851,0.73855,0.73851,0.73854,32.36,0.73862,0.73864,0.7386,0.73863,36.34,False
'2018-06-20T02:30:00',0.73852,0.73852,0.73832,0.73832,62.46,0.73862,0.73862,0.73842,0.73843,58.8,False
'2018-06-20T02:31:00',0.73832,0.73844,0.73832,0.73843,61.43,0.73843,0.73854,0.73843,0.73854,54.3,True
'2018-06-20T02:32:00',0.73843,0.73851,0.7384,0.7384,112.31,0.73854,0.7386,0.73849,0.7385,100.66,False
'2018-06-20T02:33:00',0.73839,0.73839,0.73838,0.73838,13.85,0.73848,0.73848,0.73846,0.73846,19.7,False
'2018-06-20T02:34:00',0.73836,0.73836,0.7383,0.7383,32.55,0.73846,0.73846,0.7384,0.7384,40.35,False
'2018-06-20T02:35:00',0.7383,0.73833,0.7381,0.73812,57.87,0.73839,0.73842,0.7382,0.73821,47.02,False
'2018-06-20T02:36:00',0.73811,0.73812,0.73807,0.7381,55.6,0.73821,0.73821,0.73815,0.7382,70.14,True
'2018-06-20T02:37:00',0.73811,0.73831,0.73811,0.73831,37.06,0.7382,0.7384,0.7382,0.7384,39.24,True
'2018-06-20T02:38:00',0.73831,0.73833,0.73808,0.7381,73.97,0.7384,0.73843,0.73817,0.73818,120.06,False
'2018-06-20T02:39:00',0.7381,0.73812,0.73804,0.7381,29.39,0.73818,0.73821,0.73812,0.73818,35.7,False
'2018-06-20T02:40:00',0.7381,0.73811,0.73803,0.73803,73.94,0.73818,0.73821,0.7381,0.73812,100.84,False
'2018-06-20T02:41:00',0.73803,0.73809,0.738,0.73802,82.73,0.73812,0.73818,0.73805,0.73812,42.62,False
'2018-06-20T02:42:00',0.73802,0.73809,0.738,0.738,93.36,0.73812,0.73818,0.7381,0.7381,70.57,True
'2018-06-20T02:43:00',0.738,0.73814,0.73799,0.73803,82.18,0.7381,0.73823,0.73809,0.73811,111.32,False
'2018-06-20T02:44:00',0.73802,0.73809,0.73801,0.73804,59.74,0.73811,0.73818,0.7381,0.73812,43.86,True
'2018-06-20T02:45:00',0.73805,0.73816,0.738,0.73816,62.61,0.73812,0.73825,0.73809,0.73825,96.44,True
'2018-06-20T02:46:00',0.73815,0.73817,0.73801,0.73801,114.61,0.73825,0.73825,0.7381,0.73811,108.68,True
'2018-06-20T02:47:00',0.73803,0.73818,0.73803,0.73813,35.29,0.73813,0.73827,0.73811,0.73824,49.03,False
'2018-06-20T02:48:00',0.73813,0.73815,0.73809,0.73814,78.43,0.73823,0.73824,0.73819,0.73823,46.62,True
'2018-06-20T02:49:00',0.73813,0.73816,0.7381,0.73816,23.81,0.73823,0.73825,0.7382,0.73825,22.08,True
'2018-06-20T02:50:00',0.73817,0.73824,0.73813,0.73824,78.21,0.73825,0.73834,0.73823,0.73834,60.71,True
'2018-06-20T02:51:00',0.73824,0.73826,0.7381,0.73818,82.05,0.73834,0.73835,0.73819,0.73828,70.07,False
'2018-06-20T02:52:00',0.73816,0.73826,0.73813,0.73824,37.59,0.73824,0.73835,0.73823,0.73833,43.21,False
'2018-06-20T02:53:00',0.73824,0.73826,0.73815,0.73821,61.57,0.73832,0.73833,0.73822,0.73831,57.97,True
'2018-06-20T02:54:00',0.73821,0.73834,0.73821,0.7383,141.13,0.73832,0.73845,0.73831,0.73839,138.96,True
'2018-06-20T02:55:00',0.73831,0.7384,0.73809,0.73819,130.65,0.73841,0.73848,0.7382,0.73829,113.77,False
'2018-06-20T02:56:00',0.73819,0.73836,0.73819,0.73824,103.16,0.73829,0.73844,0.73829,0.73834,124.36,True
'2018-06-20T02:57:00',0.73824,0.73843,0.73824,0.73843,72.51,0.73834,0.73852,0.73834,0.73852,90.13,True
'2018-06-20T02:58:00',0.73844,0.73846,0.7382,0.73822,71.37,0.73853,0.73854,0.7383,0.73832,105.57,False
'2018-06-20T02:59:00',0.73822,0.73822,0.73798,0.73801,116.12,0.73832,0.73832,0.73807,0.73812,114.84,False
'2018-06-20T03:00:00',0.73801,0.73818,0.73779,0.73779,108.07,0.73812,0.73825,0.73788,0.7379,93.35,False
'2018-06-20T03:01:00',0.73789,0.73792,0.73762,0.73762,108.59,0.73794,0.73801,0.73769,0.7377,99.56,False
'2018-06-20T03:02:00',0.7376,0.73763,0.73717,0.73719,194.14,0.73766,0.73773,0.73725,0.73728,193.06,False
'2018-06-20T03:03:00',0.73718,0.7372,0.73707,0.73716,146.71,0.73729,0.73729,0.73716,0.73725,104.56,True
'2018-06-20T03:04:00',0.73719,0.73724,0.73696,0.73697,89.07,0.73725,0.73732,0.73705,0.73706,90.63,False
'2018-06-20T03:05:00',0.73696,0.73701,0.7369,0.73701,97.87,0.73706,0.73709,0.73699,0.73709,77.25,True
'2018-06-20T03:06:00',0.73701,0.73719,0.73689,0.7369,139.51,0.73709,0.73727,0.73697,0.73699,144.77,False
'2018-06-20T03:07:00',0.73691,0.73712,0.73689,0.73709,127.77,0.73699,0.73721,0.73698,0.73717,143.56,True
'2018-06-20T03:08:00',0.73709,0.73734,0.73709,0.73732,92.31,0.73717,0.73743,0.73717,0.73743,103.58,True
'2018-06-20T03:09:00',0.73731,0.73735,0.7372,0.73732,99.94,0.73742,0.73744,0.73728,0.73741,83.29,True
'2018-06-20T03:10:00',0.73732,0.73744,0.73731,0.73735,85.15,0.73741,0.73754,0.7374,0.73743,83.21,True
'2018-06-20T03:11:00',0.73733,0.73745,0.7373,0.73744,74.32,0.73742,0.73755,0.7374,0.73753,55.2,True
'2018-06-20T03:12:00',0.73742,0.73748,0.73741,0.73743,64.3,0.73753,0.73758,0.7375,0.73753,56.64,True
'2018-06-20T03:13:00',0.73743,0.73752,0.73743,0.73744,67.44,0.73753,0.73762,0.73752,0.73753,66.27,False
'2018-06-20T03:14:00',0.73744,0.73748,0.73743,0.73743,26.33,0.73752,0.73757,0.73752,0.73752,38.22,True
'2018-06-20T03:15:00',0.73743,0.73815,0.73738,0.73815,157.28,0.73753,0.73826,0.73748,0.73825,186.25,True
'2018-06-20T03:16:00',0.73814,0.73867,0.738,0.73849,201.06,0.73825,0.73874,0.73808,0.73857,215.46,False
'2018-06-20T03:17:00',0.73849,0.73849,0.73771,0.73771,212.27,0.73859,0.73859,0.7378,0.7378,215.78,False
'2018-06-20T03:18:00',0.73771,0.73821,0.73759,0.7382,175.5,0.7378,0.73832,0.73769,0.73831,182.68,False
'2018-06-20T03:19:00',0.7382,0.7382,0.73801,0.73811,96.59,0.73829,0.73829,0.73812,0.7382,85.13,True
'2018-06-20T03:20:00',0.73812,0.73825,0.73812,0.73822,50.85,0.7382,0.73832,0.7382,0.7383,69.52,True
'2018-06-20T03:21:00',0.73822,0.73866,0.73822,0.73853,176.43,0.73832,0.73876,0.73832,0.73859,179.28,False
'2018-06-20T03:22:00',0.73847,0.73853,0.73832,0.73853,108.97,0.73855,0.73862,0.73841,0.73862,172.84,True
'2018-06-20T03:23:00',0.73853,0.73854,0.73828,0.73828,81.19,0.73862,0.73865,0.73838,0.73838,71.35,False
'2018-06-20T03:24:00',0.73828,0.73832,0.73821,0.73822,83.25,0.73838,0.73842,0.7383,0.73832,77.94,True
'2018-06-20T03:25:00',0.73822,0.73843,0.73818,0.73841,69.8,0.73832,0.73854,0.73827,0.73851,68.23,True
'2018-06-20T03:26:00',0.73843,0.73846,0.7384,0.73843,34.66,0.73851,0.73855,0.73848,0.73851,47.51,True
'2018-06-20T03:27:00',0.73844,0.73858,0.73843,0.73853,97.67,0.73852,0.73866,0.73852,0.73862,116.84,True
'2018-06-20T03:28:00',0.73853,0.73884,0.73853,0.73883,57.99,0.73864,0.73893,0.73864,0.73892,75.89,True
'2018-06-20T03:29:00',0.73883,0.73892,0.7388,0.73888,71.91,0.73893,0.73899,0.73886,0.73895,103.94,True
'2018-06-20T03:30:00',0.73886,0.73916,0.73886,0.73916,145.93,0.73894,0.73924,0.73894,0.73924,153.82,True
'2018-06-20T03:31:00',0.7392,0.73956,0.73914,0.73951,253.21,0.73929,0.73965,0.73923,0.73959,226.77,False
'2018-06-20T03:32:00',0.7395,0.7395,0.73933,0.73943,159.44,0.73956,0.73956,0.73944,0.73952,160.12,True
'2018-06-20T03:33:00',0.73943,0.73954,0.73934,0.73954,164.05,0.73952,0.73965,0.73944,0.73965,160.23,True
'2018-06-20T03:34:00',0.73954,0.73984,0.73952,0.73984,144.24,0.73964,0.73994,0.73961,0.73992,158.24,True
'2018-06-20T03:35:00',0.73983,0.73995,0.73976,0.73994,114.55,0.73991,0.74003,0.73985,0.74003,160.8,True
'2018-06-20T03:36:00',0.73995,0.73995,0.7397,0.73983,146.59,0.74004,0.74004,0.73979,0.73991,149.91,False
'2018-06-20T03:37:00',0.73982,0.73994,0.73972,0.73985,166.93,0.7399,0.74002,0.7398,0.73995,124.36,False
'2018-06-20T03:38:00',0.73985,0.73989,0.7397,0.73985,135.09,0.73995,0.73999,0.7398,0.73993,159.71,True
'2018-06-20T03:39:00',0.73985,0.73994,0.73972,0.73993,117.26,0.73994,0.74004,0.73977,0.74003,121.22,True
'2018-06-20T03:40:00',0.73994,0.73996,0.73961,0.73963,160.0,0.74003,0.74005,0.73971,0.73971,155.16,False
'2018-06-20T03:41:00',0.73964,0.73966,0.73922,0.73931,145.23,0.73972,0.73975,0.7393,0.73941,174.52,False
'2018-06-20T03:42:00',0.73932,0.73936,0.73919,0.73935,160.83,0.73941,0.73945,0.73927,0.73944,176.48,True
'2018-06-20T03:43:00',0.73935,0.73936,0.73921,0.73933,121.51,0.73946,0.73946,0.73932,0.73942,133.32,False
'2018-06-20T03:44:00',0.73933,0.73934,0.7392,0.7392,104.65,0.73942,0.73943,0.7393,0.7393,97.16,False
'2018-06-20T03:45:00',0.7392,0.73929,0.73916,0.73918,125.92,0.7393,0.73937,0.73925,0.73927,116.61,False
'2018-06-20T03:46:00',0.73919,0.7392,0.73877,0.73879,104.27,0.73927,0.73929,0.73886,0.73887,101.98,False
'2018-06-20T03:47:00',0.73879,0.73893,0.73879,0.73884,112.01,0.73888,0.73901,0.73888,0.73892,89.3,False
'2018-06-20T03:48:00',0.73883,0.73883,0.7387,0.7388,120.42,0.73892,0.73892,0.73879,0.7389,127.81,True
'2018-06-20T03:49:00',0.73881,0.73892,0.73869,0.73891,114.39,0.7389,0.73902,0.73879,0.73902,118.13,True
'2018-06-20T03:50:00',0.73891,0.73906,0.73891,0.73903,87.44,0.73902,0.73915,0.73902,0.73914,125.23,True
'2018-06-20T03:51:00',0.73905,0.73907,0.73891,0.73893,111.68,0.73916,0.73916,0.739,0.73903,128.6,False
'2018-06-20T03:52:00',0.73894,0.73903,0.73885,0.73895,119.08,0.73903,0.73913,0.73894,0.73905,96.74,True
'2018-06-20T03:53:00',0.73895,0.73913,0.73892,0.73912,56.55,0.73904,0.73923,0.73902,0.73922,84.45,True
'2018-06-20T03:54:00',0.73914,0.73934,0.73903,0.73926,90.17,0.73923,0.73942,0.73911,0.73936,86.81,False
'2018-06-20T03:55:00',0.73926,0.73928,0.73913,0.73916,145.68,0.73937,0.73937,0.73921,0.73924,111.58,False
'2018-06-20T03:56:00',0.73916,0.73919,0.73912,0.73912,51.89,0.73926,0.73927,0.73922,0.73922,83.5,False
'2018-06-20T03:57:00',0.73913,0.73917,0.73904,0.73905,60.91,0.73922,0.73925,0.73912,0.73915,60.47,True
'2018-06-20T03:58:00',0.73905,0.73931,0.73905,0.73931,92.36,0.73915,0.73938,0.73915,0.73938,88.4,True
'2018-06-20T03:59:00',0.73931,0.73945,0.73927,0.73937,82.19,0.73937,0.73954,0.73936,0.73947,118.74,False
'2018-06-20T04:00:00',0.73937,0.73944,0.73933,0.73942,101.85,0.73946,0.73953,0.73942,0.73953,116.44,True
'2018-06-20T04:01:00',0.73942,0.73988,0.73942,0.73988,126.96,0.73953,0.73997,0.73953,0.73997,181.99,True
'2018-06-20T04:02:00',0.73988,0.74029,0.73977,0.74024,214.07,0.73996,0.74036,0.73984,0.74033,227.98,True
'2018-06-20T04:03:00',0.74024,0.74046,0.74017,0.74017,198.97,0.74033,0.74054,0.74026,0.74026,165.56,False
'2018-06-20T04:04:00',0.74018,0.74039,0.74008,0.74032,161.64,0.74026,0.74049,0.74017,0.74042,158.56,False
'2018-06-20T04:05:00',0.7403,0.74037,0.74017,0.7402,171.12,0.74039,0.74048,0.74026,0.74028,129.88,False
'2018-06-20T04:06:00',0.74023,0.74032,0.74005,0.74024,201.77,0.74029,0.74042,0.74014,0.74033,148.0,False
'2018-06-20T04:07:00',0.74024,0.74027,0.74009,0.74015,95.02,0.74033,0.74036,0.74019,0.74024,65.96,False
'2018-06-20T04:08:00',0.74015,0.74025,0.74002,0.74017,143.66,0.74026,0.74033,0.74012,0.74027,107.12,False
'2018-06-20T04:09:00',0.74016,0.74019,0.74015,0.74019,78.52,0.74027,0.74029,0.74024,0.74029,64.86,True
'2018-06-20T04:10:00',0.7402,0.74022,0.73985,0.73986,131.53,0.7403,0.74031,0.73995,0.73995,109.53,False
'2018-06-20T04:11:00',0.73986,0.73986,0.73954,0.73963,156.34,0.73995,0.73995,0.73962,0.73972,129.69,True
'2018-06-20T04:12:00',0.73963,0.73987,0.73963,0.73969,133.9,0.73973,0.73995,0.73973,0.73977,81.06,False
'2018-06-20T04:13:00',0.73969,0.73975,0.73965,0.73975,55.91,0.73977,0.73985,0.73975,0.73984,41.72,False
'2018-06-20T04:14:00',0.73975,0.73975,0.73962,0.73964,81.44,0.73985,0.73985,0.7397,0.73971,40.51,False
'2018-06-20T04:15:00',0.73964,0.73966,0.73933,0.73938,109.68,0.73973,0.73974,0.73942,0.73947,73.15,False
'2018-06-20T04:16:00',0.73938,0.73941,0.73928,0.73935,152.83,0.73946,0.73948,0.73938,0.73944,86.63,True
'2018-06-20T04:17:00',0.73934,0.73949,0.73933,0.73947,80.42,0.73944,0.73958,0.73943,0.73958,65.17,False
'2018-06-20T04:18:00',0.73946,0.73949,0.73925,0.73925,83.82,0.73956,0.73958,0.73932,0.73933,63.32,False
'2018-06-20T04:19:00',0.73925,0.73943,0.73924,0.73943,116.98,0.73934,0.73953,0.73934,0.73953,107.65,True
'2018-06-20T04:20:00',0.73942,0.73944,0.73935,0.73935,44.32,0.7395,0.73954,0.73945,0.73945,53.91,False
'2018-06-20T04:21:00',0.73935,0.73937,0.73928,0.73937,105.22,0.73945,0.73947,0.73938,0.73947,94.23,True
'2018-06-20T04:22:00',0.73937,0.73952,0.73935,0.73947,84.29,0.73947,0.73961,0.73944,0.73956,59.6,False
'2018-06-20T04:23:00',0.73947,0.73947,0.73933,0.73945,63.81,0.73956,0.73956,0.73943,0.73955,71.36,False
'2018-06-20T04:24:00',0.73945,0.73945,0.73932,0.73936,71.38,0.73955,0.73955,0.73943,0.73946,61.05,True
'2018-06-20T04:25:00',0.73936,0.73952,0.73936,0.73949,69.48,0.73946,0.73961,0.73944,0.73958,74.83,True
'2018-06-20T04:26:00',0.73949,0.73968,0.73947,0.73965,85.99,0.73957,0.73978,0.73956,0.73974,86.97,True
'2018-06-20T04:27:00',0.73964,0.73981,0.73964,0.73981,48.51,0.73976,0.73988,0.73976,0.73987,63.22,True
'2018-06-20T04:28:00',0.73979,0.73982,0.73972,0.73974,44.2,0.73987,0.7399,0.73981,0.73983,83.62,True
'2018-06-20T04:29:00',0.73973,0.73993,0.73973,0.73991,72.37,0.73982,0.74002,0.73982,0.73997,68.47,True
'2018-06-20T04:30:00',0.73991,0.73995,0.73981,0.73994,89.95,0.73998,0.74003,0.73989,0.74002,110.04,True
'2018-06-20T04:31:00',0.73994,0.74009,0.73991,0.74003,83.81,0.74002,0.74019,0.74,0.7401,102.1,False
'2018-06-20T04:32:00',0.74003,0.74003,0.73961,0.73961,91.62,0.7401,0.74012,0.73969,0.73969,144.45,False
'2018-06-20T04:33:00',0.73961,0.73972,0.73961,0.73963,36.16,0.73969,0.73981,0.73969,0.73973,50.12,False
'2018-06-20T04:34:00',0.73963,0.73972,0.73962,0.73963,72.66,0.73972,0.73981,0.73971,0.73972,98.29,False
'2018-06-20T04:35:00',0.73963,0.7397,0.7396,0.73961,76.17,0.73973,0.73978,0.73969,0.7397,103.79,True
'2018-06-20T04:36:00',0.73961,0.73971,0.73958,0.7396,53.91,0.7397,0.73979,0.73968,0.73969,43.87,False
'2018-06-20T04:37:00',0.73961,0.73961,0.73951,0.73957,70.9,0.7397,0.73971,0.73962,0.73967,82.26,True
'2018-06-20T04:38:00',0.73959,0.73964,0.73958,0.73962,62.26,0.73968,0.73974,0.73968,0.73972,70.72,True
'2018-06-20T04:39:00',0.73962,0.73982,0.73962,0.73981,60.11,0.73974,0.73992,0.73972,0.73991,67.96,True
'2018-06-20T04:40:00',0.73981,0.73992,0.73975,0.73992,42.06,0.73991,0.74003,0.73985,0.74003,51.04,True
'2018-06-20T04:41:00',0.73992,0.73993,0.73976,0.73979,82.39,0.74003,0.74003,0.73987,0.73988,106.77,False
'2018-06-20T04:42:00',0.73978,0.73978,0.73959,0.7396,103.21,0.73986,0.73986,0.73966,0.7397,137.73,False
'2018-06-20T04:43:00',0.73958,0.73958,0.73945,0.73945,50.72,0.73968,0.73968,0.73953,0.73953,36.67,False
'2018-06-20T04:44:00',0.73946,0.73948,0.73941,0.73948,37.6,0.73954,0.73956,0.73948,0.73956,27.86,True
'2018-06-20T04:45:00',0.73947,0.73957,0.73946,0.73953,104.83,0.73956,0.73965,0.73956,0.73962,63.76,True
'2018-06-20T04:46:00',0.73952,0.73975,0.73951,0.73974,97.44,0.73962,0.73984,0.7396,0.73983,75.57,True
'2018-06-20T04:47:00',0.73975,0.73981,0.73971,0.73976,94.9,0.73985,0.73991,0.73981,0.73985,80.22,True
'2018-06-20T04:48:00',0.73977,0.73983,0.73973,0.73973,155.63,0.73986,0.73992,0.73981,0.73981,157.3,False
'2018-06-20T04:49:00',0.73973,0.73982,0.73973,0.73982,25.04,0.73981,0.73992,0.73981,0.73991,27.12,True
'2018-06-20T04:50:00',0.73982,0.73985,0.73973,0.73985,50.42,0.73991,0.73992,0.73982,0.73992,70.53,True
'2018-06-20T04:51:00',0.73986,0.73988,0.73984,0.73986,36.44,0.73994,0.73996,0.73992,0.73996,37.14,True
'2018-06-20T04:52:00',0.73989,0.73989,0.73975,0.73976,30.45,0.73996,0.73996,0.73985,0.73986,44.38,False
'2018-06-20T04:53:00',0.73977,0.73984,0.73966,0.73966,75.83,0.73986,0.73993,0.73975,0.73975,75.14,False
'2018-06-20T04:54:00',0.73965,0.73965,0.73939,0.73939,104.5,0.73973,0.73973,0.73949,0.7395,97.73,False
'2018-06-20T04:55:00',0.73939,0.73939,0.73897,0.73913,184.02,0.7395,0.7395,0.73905,0.73921,217.63,False
'2018-06-20T04:56:00',0.73913,0.73932,0.73913,0.73924,132.19,0.73922,0.73943,0.73922,0.73934,146.75,False
'2018-06-20T04:57:00',0.73924,0.73926,0.73898,0.73915,100.66,0.73934,0.73935,0.73907,0.73924,92.5,False
'2018-06-20T04:58:00',0.73915,0.73916,0.73907,0.73916,63.4,0.73924,0.73924,0.73917,0.73924,87.86,True
'2018-06-20T04:59:00',0.73914,0.73932,0.73914,0.73932,73.52,0.73924,0.73941,0.73922,0.73941,81.53,True
'2018-06-20T05:00:00',0.73932,0.73932,0.73924,0.73928,73.5,0.73942,0.73942,0.73934,0.73936,71.09,True
'2018-06-20T05:01:00',0.73928,0.73947,0.73928,0.73934,86.45,0.73937,0.73956,0.73937,0.73945,87.52,True
'2018-06-20T05:02:00',0.73937,0.73948,0.7392,0.73922,101.65,0.73945,0.73957,0.73929,0.73931,87.99,True
'2018-06-20T05:03:00',0.73922,0.73956,0.73922,0.73941,88.53,0.73931,0.73965,0.73931,0.73951,90.31,False
'2018-06-20T05:04:00',0.73943,0.73944,0.73943,0.73943,24.06,0.73951,0.73953,0.73951,0.73953,16.72,True
'2018-06-20T05:05:00',0.73942,0.73958,0.73942,0.73958,47.97,0.73953,0.73967,0.73953,0.73966,60.14,False
'2018-06-20T05:06:00',0.73957,0.73957,0.73944,0.73945,31.87,0.73967,0.73967,0.73953,0.73953,31.46,True
'2018-06-20T05:07:00',0.73945,0.73958,0.73945,0.73946,77.7,0.73953,0.73966,0.73953,0.73955,59.03,False
'2018-06-20T05:08:00',0.73947,0.73947,0.73922,0.73927,86.03,0.73955,0.73956,0.73931,0.73936,87.91,False
'2018-06-20T05:09:00',0.7393,0.73941,0.73924,0.73936,71.75,0.73936,0.73949,0.73933,0.73944,70.79,False
'2018-06-20T05:10:00',0.73937,0.7394,0.73934,0.73934,25.0,0.73946,0.73947,0.73942,0.73942,49.02,True
'2018-06-20T05:11:00',0.73934,0.73952,0.73934,0.73948,48.01,0.73943,0.73959,0.73943,0.73956,91.46,True
'2018-06-20T05:12:00',0.73948,0.73958,0.73946,0.73958,42.38,0.73955,0.73966,0.73955,0.73966,65.22,False
'2018-06-20T05:13:00',0.73957,0.73957,0.73938,0.7394,50.83,0.73963,0.73963,0.73947,0.73948,84.68,False
'2018-06-20T05:14:00',0.7394,0.7394,0.73929,0.73938,71.77,0.73947,0.73949,0.73938,0.73948,107.85,True
'2018-06-20T05:15:00',0.73938,0.73947,0.73928,0.73946,141.98,0.73948,0.73957,0.73937,0.73957,114.23,False
'2018-06-20T05:16:00',0.73946,0.73946,0.73945,0.73946,31.75,0.73954,0.73956,0.73954,0.73955,11.9,True
'2018-06-20T05:17:00',0.73947,0.73949,0.73935,0.73947,76.27,0.73955,0.73958,0.73944,0.73954,58.56,False
'2018-06-20T05:18:00',0.73946,0.73946,0.73933,0.73935,50.16,0.73954,0.73954,0.73942,0.73943,31.77,False
'2018-06-20T05:19:00',0.73933,0.73935,0.73924,0.73924,36.29,0.73943,0.73944,0.73932,0.73932,21.32,False
'2018-06-20T05:20:00',0.73924,0.73924,0.73922,0.73923,14.56,0.73932,0.73933,0.73932,0.73932,13.81,True
'2018-06-20T05:21:00',0.73922,0.73937,0.73922,0.73935,63.71,0.73931,0.73947,0.73931,0.73945,63.08,True
'2018-06-20T05:22:00',0.73935,0.73948,0.73923,0.73932,90.52,0.73945,0.73957,0.73933,0.73941,97.83,False
'2018-06-20T05:23:00',0.73932,0.73932,0.7392,0.73929,102.13,0.73941,0.73941,0.73929,0.73938,76.96,True
'2018-06-20T05:24:00',0.7393,0.73952,0.7393,0.73947,150.89,0.73939,0.73961,0.73939,0.73955,122.35,True
'2018-06-20T05:25:00',0.73947,0.73964,0.73947,0.73964,49.15,0.73957,0.73973,0.73957,0.73973,59.02,True
'2018-06-20T05:26:00',0.73964,0.73974,0.73964,0.73968,74.43,0.73972,0.73983,0.73972,0.73978,79.55,False
'2018-06-20T05:27:00',0.73967,0.73967,0.73956,0.73958,66.82,0.73978,0.73978,0.73965,0.73966,92.56,False
'2018-06-20T05:28:00',0.73956,0.73956,0.73945,0.73946,64.06,0.73965,0.73965,0.73954,0.73954,84.51,True
'2018-06-20T05:29:00',0.73946,0.73967,0.73946,0.73967,103.96,0.73955,0.73975,0.73955,0.73975,116.14,True
'2018-06-20T05:30:00',0.73969,0.73969,0.73965,0.73967,37.37,0.73977,0.73978,0.73974,0.73977,84.55,True
'2018-06-20T05:31:00',0.73967,0.7397,0.73952,0.73952,84.8,0.73977,0.73978,0.73962,0.73963,81.62,False
'2018-06-20T05:32:00',0.73951,0.73952,0.73944,0.73946,53.38,0.7396,0.73961,0.73952,0.73952,54.37,False
'2018-06-20T05:33:00',0.73946,0.73946,0.73944,0.73944,5.5,0.73954,0.73954,0.73952,0.73952,8.02,True
'2018-06-20T05:34:00',0.73943,0.73953,0.73933,0.73938,110.5,0.73953,0.73961,0.73942,0.73946,88.97,False
'2018-06-20T05:35:00',0.73937,0.73938,0.73935,0.73937,60.35,0.73946,0.73948,0.73944,0.73948,44.83,True
'2018-06-20T05:36:00',0.73938,0.73939,0.73935,0.73938,47.42,0.73948,0.73948,0.73945,0.73948,50.92,False
'2018-06-20T05:37:00',0.73938,0.73938,0.73932,0.73936,60.48,0.73948,0.73948,0.73941,0.73945,44.98,False
'2018-06-20T05:38:00',0.73936,0.73938,0.73901,0.73902,86.47,0.73945,0.73947,0.73911,0.73911,87.95,False
'2018-06-20T05:39:00',0.73902,0.73914,0.73892,0.73912,94.94,0.73911,0.73922,0.73902,0.73921,92.47,True
'2018-06-20T05:40:00',0.73912,0.73915,0.73912,0.73915,50.34,0.73921,0.73924,0.73921,0.73924,49.33,True
'2018-06-20T05:41:00',0.73916,0.73939,0.73916,0.73928,102.79,0.73925,0.73948,0.73925,0.73937,136.01,False
'2018-06-20T05:42:00',0.73927,0.73937,0.73926,0.73937,45.13,0.73936,0.73945,0.73936,0.73945,62.05,False
'2018-06-20T05:43:00',0.73935,0.73935,0.73926,0.73926,42.2,0.73945,0.73945,0.73933,0.73936,67.92,False
'2018-06-20T05:44:00',0.73926,0.73926,0.73913,0.73916,34.04,0.73935,0.73935,0.73923,0.73926,33.5,False
'2018-06-20T05:45:00',0.73916,0.73917,0.73915,0.73916,63.22,0.73926,0.73926,0.73925,0.73926,41.62,True
'2018-06-20T05:46:00',0.73917,0.73923,0.739,0.73916,130.06,0.73926,0.73931,0.73909,0.73924,156.12,False
'2018-06-20T05:47:00',0.73915,0.73915,0.73887,0.73891,149.9,0.73924,0.73924,0.73895,0.73901,120.94,False
'2018-06-20T05:48:00',0.73891,0.73904,0.73887,0.73901,143.19,0.73901,0.73914,0.73896,0.73912,135.78,True
'2018-06-20T05:49:00',0.73901,0.73907,0.73897,0.73906,95.98,0.73913,0.73917,0.73907,0.73916,104.65,True
'2018-06-20T05:50:00',0.73906,0.73919,0.73906,0.73916,69.19,0.73916,0.73927,0.73916,0.73926,54.85,False
'2018-06-20T05:51:00',0.73917,0.73917,0.73908,0.73913,86.78,0.73926,0.73927,0.73918,0.73924,88.62,True
'2018-06-20T05:52:00',0.73913,0.73918,0.73909,0.73917,55.36,0.73924,0.73927,0.73918,0.73926,68.26,True
'2018-06-20T05:53:00',0.73917,0.73927,0.73917,0.73925,53.96,0.73926,0.73937,0.73926,0.73936,81.65,True
'2018-06-20T05:54:00',0.73925,0.73938,0.73925,0.73936,31.65,0.73936,0.73947,0.73936,0.73946,37.68,True
'2018-06-20T05:55:00',0.73938,0.73939,0.73918,0.73923,127.03,0.73947,0.73949,0.73928,0.73933,165.76,False
'2018-06-20T05:56:00',0.73923,0.73935,0.73923,0.73935,44.98,0.73933,0.73945,0.73933,0.73945,44.42,True
'2018-06-20T05:57:00',0.73935,0.73941,0.73926,0.73931,106.31,0.73945,0.7395,0.73935,0.73941,151.62,False
'2018-06-20T05:58:00',0.73931,0.73934,0.73926,0.73931,171.94,0.7394,0.73944,0.73936,0.73941,219.92,True
'2018-06-20T05:59:00',0.73932,0.73939,0.73929,0.73939,72.19,0.73944,0.73947,0.73938,0.73946,84.48,True
'2018-06-20T06:00:00',0.73938,0.73946,0.73937,0.73943,54.59,0.73947,0.73954,0.73946,0.73954,82.7,True
'2018-06-20T06:01:00',0.73943,0.73952,0.73938,0.7395,87.25,0.73953,0.73958,0.73948,0.73958,66.2,False
'2018-06-20T06:02:00',0.73949,0.73949,0.73938,0.73941,47.81,0.73957,0.73957,0.73946,0.73948,57.48,False
'2018-06-20T06:03:00',0.73941,0.73942,0.73934,0.73936,73.78,0.73947,0.73949,0.73942,0.73945,181.49,False
'2018-06-20T06:04:00',0.73935,0.73938,0.73923,0.73929,55.99,0.73945,0.73947,0.73933,0.73937,58.74,False
'2018-06-20T06:05:00',0.73928,0.73932,0.73923,0.73923,48.77,0.73937,0.73941,0.73932,0.73932,46.77,False
'2018-06-20T06:06:00',0.73923,0.73927,0.73923,0.73926,39.82,0.73933,0.73937,0.73933,0.73937,31.8,False
'2018-06-20T06:07:00',0.73927,0.73927,0.73917,0.73918,67.64,0.73935,0.73937,0.73927,0.73927,69.41,False
'2018-06-20T06:08:00',0.73917,0.73917,0.73912,0.73913,39.0,0.73927,0.73927,0.73922,0.73922,33.7,False
'2018-06-20T06:09:00',0.73913,0.73913,0.73912,0.73913,13.74,0.73922,0.73922,0.73922,0.73922,6.32,True
'2018-06-20T06:10:00',0.73913,0.73914,0.73913,0.73914,8.05,0.73922,0.73924,0.73922,0.73924,17.14,True
'2018-06-20T06:11:00',0.73914,0.7392,0.73913,0.73916,33.82,0.73923,0.73929,0.73923,0.73925,24.81,False
'2018-06-20T06:12:00',0.73916,0.73916,0.73907,0.73907,45.36,0.73923,0.73923,0.73911,0.73915,46.89,False
'2018-06-20T06:13:00',0.73907,0.73908,0.73907,0.73908,10.36,0.73915,0.73915,0.73913,0.73913,15.66,False
'2018-06-20T06:14:00',0.73907,0.73908,0.73883,0.73887,45.15,0.73913,0.73913,0.73892,0.73897,36.47,False
'2018-06-20T06:15:00',0.73888,0.73897,0.73888,0.73896,93.35,0.73897,0.73907,0.73897,0.73905,80.66,True
'2018-06-20T06:16:00',0.73895,0.73898,0.73895,0.73898,34.41,0.73905,0.73908,0.73904,0.73907,30.28,True
'2018-06-20T06:17:00',0.73898,0.73903,0.73897,0.73902,60.67,0.73907,0.73913,0.73905,0.73911,39.27,False
'2018-06-20T06:18:00',0.73902,0.73902,0.73897,0.73898,19.95,0.73911,0.73911,0.73906,0.73908,21.71,True
'2018-06-20T06:19:00',0.73898,0.73911,0.73898,0.73911,23.87,0.73907,0.73918,0.73907,0.73918,39.91,True
'2018-06-20T06:20:00',0.73911,0.73913,0.73907,0.73909,38.68,0.73919,0.73923,0.73916,0.73918,44.3,True
'2018-06-20T06:21:00',0.7391,0.7393,0.73909,0.7393,47.32,0.73918,0.73939,0.73918,0.73939,49.55,True
'2018-06-20T06:22:00',0.7393,0.73936,0.73914,0.73914,75.48,0.73939,0.73947,0.73924,0.73925,54.0,False
'2018-06-20T06:23:00',0.73917,0.73917,0.73904,0.73904,35.73,0.73925,0.73925,0.73913,0.73913,34.6,False
'2018-06-20T06:24:00',0.73903,0.73904,0.73898,0.73898,39.11,0.73912,0.73913,0.73907,0.73907,33.25,True
'2018-06-20T06:25:00',0.73897,0.73908,0.73892,0.73906,61.3,0.73907,0.73915,0.73901,0.73915,46.81,False
'2018-06-20T06:26:00',0.73905,0.73907,0.73905,0.73905,22.97,0.73914,0.73916,0.73914,0.73916,14.85,False
'2018-06-20T06:27:00',0.73905,0.73905,0.73895,0.73898,40.1,0.73914,0.73914,0.73905,0.73908,47.37,False
'2018-06-20T06:28:00',0.73897,0.73904,0.73894,0.73904,82.99,0.73907,0.73914,0.73904,0.73914,79.29,True
'2018-06-20T06:29:00',0.73904,0.73908,0.73904,0.73907,49.49,0.73914,0.73918,0.73913,0.73917,60.6,True
'2018-06-20T06:30:00',0.73908,0.73913,0.73903,0.73906,73.13,0.73918,0.73923,0.73913,0.73916,67.32,False
'2018-06-20T06:31:00',0.73906,0.73911,0.73905,0.73907,47.25,0.73917,0.7392,0.73913,0.73916,31.52,False
'2018-06-20T06:32:00',0.73907,0.7391,0.73903,0.73904,35.63,0.73916,0.73919,0.73913,0.73913,32.75,False
'2018-06-20T06:33:00',0.73904,0.73906,0.73904,0.73906,15.85,0.73913,0.73915,0.73913,0.73914,8.57,True
'2018-06-20T06:34:00',0.73906,0.73913,0.73905,0.73906,46.71,0.73916,0.73922,0.73914,0.73915,40.41,False
'2018-06-20T06:35:00',0.73906,0.7391,0.73904,0.73906,53.04,0.73915,0.73919,0.73914,0.73915,37.69,False
'2018-06-20T06:36:00',0.73906,0.73907,0.73894,0.73896,40.14,0.73915,0.73916,0.73903,0.73904,34.96,True
'2018-06-20T06:37:00',0.73896,0.73907,0.73896,0.73906,41.06,0.73905,0.73917,0.73903,0.73916,35.84,True
'2018-06-20T06:38:00',0.73905,0.73909,0.73905,0.73907,39.69,0.73916,0.73918,0.73916,0.73916,19.39,False
'2018-06-20T06:39:00',0.73908,0.73908,0.73906,0.73906,6.55,0.73917,0.73918,0.73916,0.73916,10.3,False
'2018-06-20T06:40:00',0.73905,0.73907,0.73898,0.73901,82.77,0.73916,0.73917,0.73907,0.73909,97.94,False
'2018-06-20T06:41:00',0.73899,0.73899,0.73894,0.73894,40.13,0.73906,0.73906,0.73902,0.73902,53.26,False
'2018-06-20T06:42:00',0.73893,0.73893,0.73893,0.73893,26.49,0.73902,0.73902,0.73902,0.73902,12.06,True
'2018-06-20T06:43:00',0.73893,0.73899,0.73893,0.73899,36.09,0.73904,0.73907,0.73904,0.73907,49.98,True
'2018-06-20T06:44:00',0.73903,0.73903,0.73895,0.73897,52.56,0.7391,0.73911,0.73905,0.73907,47.38,True
'2018-06-20T06:45:00',0.73898,0.73919,0.73897,0.73916,65.6,0.73906,0.73928,0.73906,0.73925,83.62,False
'2018-06-20T06:46:00',0.73915,0.73919,0.73915,0.73918,27.32,0.73925,0.73928,0.73925,0.73927,42.75,False
'2018-06-20T06:47:00',0.73917,0.73918,0.73917,0.73917,16.76,0.73928,0.73928,0.73926,0.73927,13.39,True
'2018-06-20T06:48:00',0.73919,0.73925,0.73918,0.73925,30.86,0.73927,0.73935,0.73927,0.73934,52.46,True
'2018-06-20T06:49:00',0.73925,0.73927,0.73919,0.73919,37.68,0.73934,0.73937,0.73928,0.73928,43.1,False
'2018-06-20T06:50:00',0.73918,0.73919,0.73907,0.73907,28.16,0.73928,0.73928,0.73918,0.73918,33.43,False
'2018-06-20T06:51:00',0.73909,0.73909,0.73903,0.73908,27.39,0.73918,0.73919,0.73913,0.73916,31.25,True
'2018-06-20T06:52:00',0.73909,0.73924,0.73909,0.73919,53.27,0.73916,0.73931,0.73916,0.73928,83.56,False
'2018-06-20T06:53:00',0.7392,0.73921,0.73904,0.73909,54.05,0.73929,0.7393,0.73914,0.73917,81.27,False
'2018-06-20T06:54:00',0.73909,0.73921,0.73909,0.7392,82.07,0.73918,0.7393,0.73918,0.73929,81.56,True
'2018-06-20T06:55:00',0.7392,0.73925,0.7392,0.73925,12.68,0.7393,0.73933,0.7393,0.73933,12.11,True
'2018-06-20T06:56:00',0.73926,0.73928,0.73926,0.73927,15.48,0.73934,0.73937,0.73934,0.73937,15.49,False
'2018-06-20T06:57:00',0.73928,0.73928,0.73919,0.73919,33.46,0.73937,0.73937,0.73928,0.73928,32.41,False
'2018-06-20T06:58:00',0.73919,0.7392,0.73914,0.7392,50.59,0.73928,0.73929,0.73924,0.73928,33.0,True
'2018-06-20T06:59:00',0.7392,0.73925,0.73918,0.73923,60.85,0.73928,0.73934,0.73928,0.73933,73.63,True
'2018-06-20T07:00:00',0.73924,0.73935,0.73924,0.7393,41.47,0.73933,0.73944,0.73933,0.73939,47.61,False
'2018-06-20T07:01:00',0.7393,0.7393,0.73907,0.73918,72.88,0.73939,0.73939,0.73917,0.73927,96.13,False
'2018-06-20T07:02:00',0.73917,0.73918,0.73907,0.73909,75.55,0.73928,0.73928,0.73918,0.7392,72.0,True
'2018-06-20T07:03:00',0.73909,0.73919,0.73905,0.73918,59.0,0.73919,0.73929,0.73911,0.73928,55.56,True
'2018-06-20T07:04:00',0.73918,0.7392,0.73906,0.73918,47.98,0.73926,0.73929,0.73915,0.73928,61.73,False
'2018-06-20T07:05:00',0.73918,0.7392,0.73918,0.73919,28.15,0.73928,0.73929,0.73928,0.73929,30.09,False
'2018-06-20T07:06:00',0.73919,0.7392,0.73918,0.7392,27.46,0.73929,0.73929,0.73927,0.73928,44.84,True
'2018-06-20T07:07:00',0.7392,0.73928,0.73918,0.73928,53.83,0.73929,0.73936,0.73927,0.73936,69.3,True
'2018-06-20T07:08:00',0.73927,0.73928,0.73916,0.7392,91.83,0.73936,0.73937,0.73926,0.73929,115.06,True
'2018-06-20T07:09:00',0.7392,0.73939,0.73918,0.73939,58.14,0.73928,0.73949,0.73928,0.73949,64.91,True
'2018-06-20T07:10:00',0.73939,0.73957,0.73937,0.73952,124.88,0.73948,0.73967,0.73946,0.73961,103.18,True
'2018-06-20T07:11:00',0.73953,0.73966,0.73952,0.73962,76.88,0.73962,0.73975,0.73961,0.73969,92.75,True
'2018-06-20T07:12:00',0.7396,0.73969,0.7396,0.73967,127.41,0.73967,0.73978,0.73967,0.73975,147.25,True
'2018-06-20T07:13:00',0.73967,0.7397,0.73961,0.73969,71.23,0.73976,0.73979,0.7397,0.73978,75.98,False
'2018-06-20T07:14:00',0.73969,0.73969,0.73958,0.73958,69.94,0.73978,0.73978,0.73968,0.73968,74.45,False
'2018-06-20T07:15:00',0.73958,0.73959,0.73954,0.73959,93.76,0.73969,0.73969,0.73963,0.73969,77.63,True
'2018-06-20T07:16:00',0.73959,0.73969,0.73958,0.73965,92.49,0.73968,0.73978,0.73967,0.73974,83.17,True
'2018-06-20T07:17:00',0.73965,0.7397,0.73965,0.73969,73.32,0.73974,0.73979,0.73974,0.73979,70.59,True
'2018-06-20T07:18:00',0.73969,0.73985,0.73966,0.73979,124.69,0.73978,0.73994,0.73975,0.73989,110.06,True
'2018-06-20T07:19:00',0.73979,0.74002,0.73978,0.7399,122.96,0.7399,0.74009,0.73988,0.73999,148.51,True
'2018-06-20T07:20:00',0.73991,0.7404,0.73987,0.74037,181.73,0.73999,0.74049,0.73996,0.74045,198.19,False
'2018-06-20T07:21:00',0.74037,0.74037,0.74028,0.7403,75.46,0.74046,0.74047,0.74037,0.74039,116.85,True
'2018-06-20T07:22:00',0.74031,0.74064,0.74031,0.74061,160.37,0.74039,0.74073,0.74039,0.7407,174.3,True
'2018-06-20T07:23:00',0.74062,0.74073,0.7406,0.74061,105.7,0.74069,0.74082,0.74069,0.74071,126.59,True
'2018-06-20T07:24:00',0.74061,0.74075,0.74058,0.74063,66.83,0.74071,0.74083,0.74065,0.74071,101.08,True
'2018-06-20T07:25:00',0.74064,0.74076,0.74062,0.74068,86.31,0.74072,0.74085,0.74072,0.74078,154.32,False
'2018-06-20T07:26:00',0.74068,0.74075,0.74068,0.74071,35.76,0.74079,0.74083,0.74078,0.7408,94.85,False
'2018-06-20T07:27:00',0.74073,0.74073,0.74052,0.74061,93.77,0.7408,0.7408,0.74062,0.74072,94.38,True
'2018-06-20T07:28:00',0.7406,0.74081,0.7406,0.74069,140.89,0.7407,0.74091,0.7407,0.74081,181.57,False
'2018-06-20T07:29:00',0.74071,0.74071,0.74059,0.7406,115.93,0.74081,0.74081,0.74069,0.74071,97.22,False
'2018-06-20T07:30:00',0.74061,0.74071,0.7406,0.7407,94.08,0.74071,0.74081,0.7407,0.74081,100.17,True
'2018-06-20T07:31:00',0.74071,0.74084,0.74069,0.74084,123.28,0.74081,0.74093,0.74079,0.74093,156.71,False
'2018-06-20T07:32:00',0.74084,0.74084,0.74056,0.74063,151.44,0.74089,0.74089,0.74067,0.74073,158.46,False
'2018-06-20T07:33:00',0.74064,0.74064,0.74041,0.74049,153.46,0.74073,0.74074,0.74052,0.7406,149.56,False
'2018-06-20T07:34:00',0.74049,0.74063,0.74047,0.74063,131.14,0.7406,0.74074,0.74057,0.74074,168.77,True
'2018-06-20T07:35:00',0.74063,0.74073,0.74049,0.74049,168.33,0.74074,0.74082,0.7406,0.7406,181.91,False
'2018-06-20T07:36:00',0.74048,0.74052,0.7404,0.74049,66.58,0.74058,0.74062,0.7405,0.74059,60.94,True
'2018-06-20T07:37:00',0.74051,0.74059,0.74046,0.74053,119.97,0.7406,0.74069,0.74056,0.74063,115.58,False
'2018-06-20T07:38:00',0.74054,0.74059,0.74049,0.7405,55.53,0.74064,0.74069,0.74059,0.74059,55.88,False
'2018-06-20T07:39:00',0.74048,0.74048,0.74035,0.7404,112.65,0.74057,0.74057,0.74046,0.7405,118.46,False
'2018-06-20T07:40:00',0.7404,0.74041,0.7401,0.74016,113.8,0.74051,0.74052,0.74019,0.74027,97.19,False
'2018-06-20T07:41:00',0.74017,0.74024,0.74014,0.74021,95.45,0.74027,0.74035,0.74024,0.74031,80.45,True
'2018-06-20T07:42:00',0.74021,0.74032,0.74012,0.7403,81.75,0.7403,0.74041,0.74021,0.7404,100.64,False
'2018-06-20T07:43:00',0.7403,0.7403,0.74023,0.74026,67.15,0.7404,0.7404,0.74032,0.74037,78.91,True
'2018-06-20T07:44:00',0.74027,0.74032,0.74027,0.74027,22.64,0.74037,0.74039,0.74035,0.74038,32.77,False
'2018-06-20T07:45:00',0.74027,0.74029,0.74021,0.74029,42.92,0.74037,0.74038,0.7403,0.74037,37.84,True
'2018-06-20T07:46:00',0.74029,0.74042,0.74029,0.74042,44.66,0.74038,0.74052,0.74037,0.74052,43.22,True
'2018-06-20T07:47:00',0.74043,0.74057,0.74043,0.74053,90.2,0.74052,0.74068,0.74052,0.74062,104.33,True
'2018-06-20T07:48:00',0.74051,0.74062,0.74051,0.74062,64.57,0.74062,0.74073,0.7406,0.74072,72.08,False
'2018-06-20T07:49:00',0.74062,0.74062,0.74052,0.74057,60.67,0.74072,0.74072,0.74062,0.74066,59.41,False
'2018-06-20T07:50:00',0.74055,0.74057,0.74047,0.74051,61.5,0.74066,0.74066,0.74058,0.7406,67.5,False
'2018-06-20T07:51:00',0.7405,0.7405,0.74031,0.74031,109.37,0.74059,0.74059,0.74041,0.74042,140.7,True
'2018-06-20T07:52:00',0.74031,0.7406,0.74028,0.7406,96.6,0.74041,0.74069,0.74037,0.74068,89.67,True
'2018-06-20T07:53:00',0.74058,0.74077,0.7405,0.74052,108.54,0.74067,0.74085,0.74058,0.74059,129.17,False
'2018-06-20T07:54:00',0.74052,0.74055,0.74042,0.74045,97.82,0.74061,0.74064,0.74051,0.74054,78.04,False
'2018-06-20T07:55:00',0.74045,0.74047,0.74028,0.74028,96.65,0.74056,0.74057,0.74036,0.74036,74.01,False
'2018-06-20T07:56:00',0.7403,0.74034,0.74018,0.7403,82.51,0.74039,0.74044,0.74025,0.74039,101.55,False
'2018-06-20T07:57:00',0.74028,0.74035,0.74022,0.74022,59.15,0.74038,0.74042,0.74031,0.74031,52.12,False
'2018-06-20T07:58:00',0.74021,0.74023,0.74018,0.7402,68.98,0.74031,0.74032,0.74026,0.74029,56.03,True
'2018-06-20T07:59:00',0.7402,0.74023,0.7401,0.74022,54.79,0.74028,0.74033,0.74019,0.74031,51.89,False
'2018-06-20T08:00:00',0.74022,0.74022,0.74,0.74009,61.02,0.74031,0.74031,0.74008,0.74018,74.71,False
'2018-06-20T08:01:00',0.74011,0.74021,0.7401,0.7402,37.45,0.74019,0.74029,0.74017,0.74028,39.72,False
'2018-06-20T08:02:00',0.7402,0.74021,0.73988,0.73989,123.26,0.74028,0.74028,0.73996,0.73996,96.22,False
'2018-06-20T08:03:00',0.73989,0.74005,0.73988,0.74004,103.76,0.73998,0.74014,0.73996,0.74012,86.2,False
'2018-06-20T08:04:00',0.74004,0.74004,0.73955,0.73955,144.16,0.74011,0.74011,0.73962,0.73963,96.46,False
'2018-06-20T08:05:00',0.73953,0.73968,0.73947,0.73961,145.92,0.7396,0.73976,0.73954,0.73969,92.51,False
'2018-06-20T08:06:00',0.73961,0.73961,0.73951,0.73955,136.57,0.73971,0.73971,0.7396,0.73962,119.71,True
'2018-06-20T08:07:00',0.73955,0.73963,0.73951,0.73951,85.15,0.73963,0.73972,0.73962,0.73962,123.9,False
'2018-06-20T08:08:00',0.73951,0.73962,0.73947,0.73959,82.08,0.73962,0.73971,0.73956,0.73967,96.39,True
'2018-06-20T08:09:00',0.73959,0.73976,0.73958,0.73968,101.13,0.73969,0.73984,0.73967,0.73977,135.48,True
'2018-06-20T08:10:00',0.73968,0.73984,0.7396,0.73984,96.17,0.73977,0.73993,0.7397,0.73993,118.69,True
'2018-06-20T08:11:00',0.73983,0.73993,0.73978,0.73991,91.53,0.73992,0.74001,0.73987,0.74001,87.58,True
'2018-06-20T08:12:00',0.73991,0.74001,0.73989,0.73992,133.31,0.74,0.7401,0.73997,0.74001,171.26,False
'2018-06-20T08:13:00',0.73994,0.73996,0.73981,0.73981,71.89,0.74001,0.74004,0.73989,0.73989,85.36,False
'2018-06-20T08:14:00',0.73981,0.73984,0.73947,0.73951,137.12,0.7399,0.73992,0.73956,0.73961,138.42,False
'2018-06-20T08:15:00',0.73951,0.73962,0.73946,0.73961,165.54,0.73959,0.73972,0.73953,0.73972,151.85,False
'2018-06-20T08:16:00',0.73961,0.73961,0.73946,0.73956,141.45,0.7397,0.7397,0.73955,0.73964,95.68,True
'2018-06-20T08:17:00',0.73956,0.73968,0.73956,0.73965,126.41,0.73964,0.73977,0.73964,0.73974,108.13,True
'2018-06-20T08:18:00',0.73966,0.7397,0.73962,0.7397,91.54,0.73972,0.73979,0.73971,0.73979,91.15,True
'2018-06-20T08:19:00',0.7397,0.73975,0.73966,0.73973,74.57,0.73979,0.73985,0.73976,0.73982,77.75,True
'2018-06-20T08:20:00',0.73973,0.73991,0.73968,0.73991,83.51,0.73982,0.73998,0.73978,0.73998,140.67,False
'2018-06-20T08:21:00',0.7399,0.7399,0.73975,0.73984,89.67,0.73998,0.73998,0.73983,0.73992,124.64,True
'2018-06-20T08:22:00',0.73986,0.73998,0.73985,0.73993,152.43,0.73995,0.74008,0.73994,0.74002,147.92,True
'2018-06-20T08:23:00',0.73992,0.73999,0.73992,0.73999,71.56,0.74,0.74008,0.74,0.74008,85.84,True
'2018-06-20T08:24:00',0.74001,0.74017,0.74001,0.74013,123.34,0.74009,0.74025,0.74009,0.74024,109.41,True
'2018-06-20T08:25:00',0.74013,0.74021,0.74007,0.74009,97.93,0.74024,0.7403,0.74015,0.74018,113.94,False
'2018-06-20T08:26:00',0.74009,0.74019,0.74009,0.74017,90.09,0.74017,0.74027,0.74017,0.74027,96.36,True
'2018-06-20T08:27:00',0.74017,0.74036,0.74015,0.74036,110.74,0.74027,0.74046,0.74022,0.74045,126.82,True
'2018-06-20T08:28:00',0.74036,0.74057,0.74031,0.74051,153.57,0.74043,0.74064,0.7404,0.74057,173.3,True
'2018-06-20T08:29:00',0.74049,0.74057,0.7404,0.7404,111.33,0.74057,0.74065,0.74049,0.7405,102.33,False
'2018-06-20T08:30:00',0.74038,0.74038,0.74002,0.74002,185.09,0.74046,0.74046,0.74008,0.7401,114.04,False
'2018-06-20T08:31:00',0.74002,0.74002,0.7397,0.73971,294.42,0.7401,0.7401,0.73976,0.7398,112.3,False
'2018-06-20T08:32:00',0.73971,0.73974,0.73962,0.73962,167.63,0.7398,0.73983,0.73971,0.73972,157.49,False
'2018-06-20T08:33:00',0.73963,0.73969,0.73946,0.73952,198.79,0.73971,0.73978,0.73953,0.7396,125.23,False
'2018-06-20T08:34:00',0.73953,0.73958,0.73949,0.73949,143.97,0.7396,0.73967,0.73959,0.73959,121.62,False
'2018-06-20T08:35:00',0.73949,0.73952,0.73928,0.73931,149.5,0.73959,0.73959,0.73935,0.7394,169.4,False
'2018-06-20T08:36:00',0.73931,0.73936,0.73928,0.73929,81.5,0.73939,0.73945,0.73936,0.73937,102.42,True
'2018-06-20T08:37:00',0.73927,0.7394,0.73922,0.7394,96.34,0.73936,0.73949,0.73932,0.73948,127.4,True
'2018-06-20T08:38:00',0.7394,0.73963,0.73935,0.7396,105.25,0.73949,0.73971,0.73943,0.73969,118.43,True
'2018-06-20T08:39:00',0.7396,0.73968,0.7396,0.73966,64.87,0.7397,0.73975,0.7397,0.73975,78.1,True
'2018-06-20T08:40:00',0.73967,0.73984,0.73965,0.73984,67.35,0.73975,0.73993,0.73973,0.73993,85.6,True
'2018-06-20T08:41:00',0.73983,0.74007,0.73979,0.74007,92.32,0.73992,0.74016,0.73986,0.74016,116.88,True
'2018-06-20T08:42:00',0.74008,0.74012,0.73997,0.73998,103.34,0.74016,0.74019,0.74005,0.74007,141.92,False
'2018-06-20T08:43:00',0.73998,0.74002,0.73989,0.73996,70.03,0.74006,0.74008,0.73997,0.74002,102.35,True
'2018-06-20T08:44:00',0.73995,0.74007,0.73988,0.74006,62.04,0.74003,0.74016,0.73995,0.74014,62.85,False
'2018-06-20T08:45:00',0.74004,0.74006,0.73985,0.73986,86.27,0.74012,0.74015,0.73993,0.73993,90.3,False
'2018-06-20T08:46:00',0.73986,0.73998,0.73986,0.73997,101.34,0.73994,0.74006,0.73994,0.74005,94.6,False
'2018-06-20T08:47:00',0.73996,0.73997,0.73986,0.73988,110.62,0.74005,0.74005,0.73994,0.73997,128.49,False
'2018-06-20T08:48:00',0.73989,0.73989,0.73981,0.73983,59.45,0.73996,0.73996,0.73989,0.73992,91.96,False
'2018-06-20T08:49:00',0.73985,0.73985,0.73956,0.73961,172.83,0.73992,0.73992,0.73963,0.73969,188.52,False
'2018-06-20T08:50:00',0.73961,0.73968,0.73959,0.73962,98.57,0.73969,0.73976,0.73966,0.7397,72.04,True
'2018-06-20T08:51:00',0.73962,0.73973,0.73962,0.73973,35.79,0.73972,0.73981,0.73971,0.73979,51.14,True
'2018-06-20T08:52:00',0.73973,0.74003,0.73973,0.74003,54.23,0.73981,0.74012,0.73981,0.74012,80.19,True
'2018-06-20T08:53:00',0.74003,0.74007,0.73996,0.74006,58.52,0.74009,0.74014,0.74005,0.74014,63.36,False
'2018-06-20T08:54:00',0.74006,0.74007,0.73997,0.73998,95.59,0.74013,0.74014,0.74004,0.74006,104.6,False
'2018-06-20T08:55:00',0.73997,0.74002,0.73993,0.73998,92.66,0.74006,0.74011,0.74001,0.74006,97.87,True
'2018-06-20T08:56:00',0.73998,0.74003,0.73995,0.73998,69.4,0.74005,0.74011,0.74003,0.74005,84.13,False
'2018-06-20T08:57:00',0.73996,0.73996,0.7394,0.73953,181.29,0.74004,0.74004,0.73947,0.73962,220.69,True
'2018-06-20T08:58:00',0.73954,0.74005,0.73949,0.73998,175.81,0.73963,0.74012,0.73957,0.74006,167.93,False
'2018-06-20T08:59:00',0.73998,0.73998,0.7398,0.73988,151.38,0.74006,0.74006,0.73986,0.73996,182.76,False
'2018-06-20T09:00:00',0.73988,0.73993,0.73977,0.73978,140.08,0.73996,0.74003,0.73985,0.73987,146.9,True
'2018-06-20T09:01:00',0.7398,0.73994,0.73979,0.73992,96.05,0.73987,0.74002,0.73987,0.74002,159.13,True
'2018-06-20T09:02:00',0.73993,0.74029,0.73993,0.74021,170.36,0.74002,0.74036,0.74002,0.74031,176.44,False
'2018-06-20T09:03:00',0.74022,0.74028,0.7402,0.74026,58.78,0.74031,0.74037,0.7403,0.74036,69.51,True
'2018-06-20T09:04:00',0.74026,0.74037,0.74025,0.74028,111.04,0.74035,0.74045,0.74031,0.74036,98.86,True
'2018-06-20T09:05:00',0.74027,0.74042,0.74025,0.74037,168.44,0.74036,0.74051,0.74033,0.74045,132.13,True
'2018-06-20T09:06:00',0.74037,0.74049,0.74034,0.74038,195.21,0.74045,0.74057,0.74043,0.74047,202.39,False
'2018-06-20T09:07:00',0.74039,0.74041,0.74023,0.74026,176.04,0.74047,0.7405,0.74033,0.74036,141.45,True
'2018-06-20T09:08:00',0.74026,0.74048,0.74023,0.74044,123.24,0.74036,0.74056,0.74031,0.74051,109.43,False
'2018-06-20T09:09:00',0.74044,0.74048,0.74036,0.74047,122.08,0.74052,0.74056,0.74044,0.74056,168.66,True
'2018-06-20T09:10:00',0.74047,0.74058,0.74047,0.74056,115.38,0.74056,0.74066,0.74055,0.74064,104.44,False
'2018-06-20T09:11:00',0.74055,0.74055,0.74035,0.74038,71.52,0.74063,0.74063,0.74043,0.74046,105.22,False
'2018-06-20T09:12:00',0.74037,0.74046,0.74037,0.74044,104.97,0.74045,0.74055,0.74045,0.74052,110.12,True
'2018-06-20T09:13:00',0.74045,0.74055,0.74045,0.74048,72.9,0.74052,0.74064,0.74052,0.74056,98.47,True
'2018-06-20T09:14:00',0.7405,0.74059,0.74047,0.74057,62.66,0.74056,0.74066,0.74056,0.74066,86.23,False
'2018-06-20T09:15:00',0.74056,0.74057,0.74038,0.74043,136.79,0.74066,0.74066,0.74046,0.74053,159.51,False
'2018-06-20T09:16:00',0.74043,0.74043,0.74036,0.74036,79.86,0.74052,0.74053,0.74044,0.74045,55.0,False
'2018-06-20T09:17:00',0.74036,0.74039,0.74011,0.74011,88.05,0.74045,0.74047,0.7402,0.7402,134.43,False
'2018-06-20T09:18:00',0.74012,0.74013,0.73999,0.74004,93.69,0.7402,0.7402,0.74007,0.74012,59.68,False
'2018-06-20T09:19:00',0.74005,0.74007,0.74004,0.74007,22.32,0.74013,0.74014,0.7401,0.74014,16.68,True
'2018-06-20T09:20:00',0.74009,0.74017,0.74005,0.74013,81.76,0.74014,0.74024,0.74014,0.74022,63.01,True
'2018-06-20T09:21:00',0.74013,0.74021,0.74013,0.74016,41.73,0.74022,0.7403,0.74021,0.74024,60.86,True
'2018-06-20T09:22:00',0.74017,0.74022,0.74011,0.74012,112.34,0.74024,0.7403,0.7402,0.7402,102.13,False
'2018-06-20T09:23:00',0.74012,0.74012,0.74001,0.74002,52.38,0.74019,0.74019,0.74007,0.74007,34.41,False
'2018-06-20T09:24:00',0.73999,0.73999,0.7398,0.73981,76.61,0.74005,0.74005,0.73986,0.73987,44.92,False
'2018-06-20T09:25:00',0.7398,0.73982,0.73952,0.73962,123.19,0.73987,0.73989,0.7396,0.7397,162.35,False
'2018-06-20T09:26:00',0.73961,0.73962,0.7395,0.73951,160.17,0.7397,0.7397,0.73959,0.73959,127.88,False
'2018-06-20T09:27:00',0.73951,0.73961,0.73943,0.73951,167.08,0.73959,0.7397,0.73951,0.73959,140.02,True
'2018-06-20T09:28:00',0.73951,0.73966,0.73948,0.7396,100.92,0.73958,0.73974,0.73957,0.73968,79.71,False
'2018-06-20T09:29:00',0.73959,0.73965,0.7395,0.73963,115.79,0.73968,0.73973,0.73959,0.73972,139.7,True
'2018-06-20T09:30:00',0.73964,0.73995,0.73964,0.73984,168.75,0.73971,0.74003,0.73971,0.73989,189.17,False
'2018-06-20T09:31:00',0.73984,0.73984,0.73973,0.73973,18.47,0.73991,0.73991,0.73981,0.73981,20.67,False
'2018-06-20T09:32:00',0.73974,0.73974,0.73958,0.73958,86.18,0.73982,0.73983,0.73966,0.73966,63.87,True
'2018-06-20T09:33:00',0.73959,0.73978,0.73959,0.73966,126.68,0.73967,0.73987,0.73967,0.73974,130.68,False
'2018-06-20T09:34:00',0.73967,0.73978,0.73966,0.73967,88.66,0.73975,0.73986,0.73975,0.73975,94.08,True
'2018-06-20T09:35:00',0.73968,0.73979,0.73966,0.73977,74.62,0.73976,0.73987,0.73975,0.73987,75.14,False
'2018-06-20T09:36:00',0.73977,0.73978,0.73944,0.73944,138.44,0.73986,0.73987,0.73952,0.73953,149.06,False
'2018-06-20T09:37:00',0.73944,0.73958,0.73944,0.73949,106.35,0.73954,0.73966,0.73954,0.73957,87.5,True
'2018-06-20T09:38:00',0.73949,0.7397,0.73949,0.73967,117.51,0.73958,0.73978,0.73957,0.73976,102.15,True
'2018-06-20T09:39:00',0.73968,0.73988,0.73968,0.73987,84.54,0.73977,0.73998,0.73976,0.73994,141.24,True
'2018-06-20T09:40:00',0.73986,0.73993,0.73986,0.73991,140.93,0.73995,0.74003,0.73995,0.73998,122.42,True
'2018-06-20T09:41:00',0.73991,0.74002,0.73986,0.73989,163.82,0.73997,0.7401,0.73993,0.73997,144.69,False
'2018-06-20T09:42:00',0.7399,0.73994,0.73976,0.73977,142.82,0.73997,0.74003,0.73984,0.73986,151.15,False
'2018-06-20T09:43:00',0.73976,0.73977,0.73957,0.73965,135.7,0.73986,0.73986,0.73965,0.73974,138.36,False
'2018-06-20T09:44:00',0.73965,0.73965,0.73945,0.73946,110.38,0.73973,0.73973,0.73951,0.73952,69.08,False
'2018-06-20T09:45:00',0.73947,0.73955,0.73946,0.73955,80.36,0.73954,0.73965,0.73954,0.73965,76.01,True
'2018-06-20T09:46:00',0.73957,0.73957,0.7393,0.73943,95.21,0.73965,0.73965,0.73937,0.73952,155.3,True
'2018-06-20T09:47:00',0.73943,0.73973,0.73942,0.73961,99.95,0.73953,0.73983,0.73952,0.73969,96.78,True
'2018-06-20T09:48:00',0.73963,0.7401,0.73963,0.74009,218.08,0.73971,0.74019,0.73971,0.74017,228.3,True
'2018-06-20T09:49:00',0.74007,0.74012,0.74001,0.74006,157.07,0.74017,0.74021,0.7401,0.74015,142.01,True
'2018-06-20T09:50:00',0.74009,0.74015,0.74003,0.74007,149.62,0.74015,0.74021,0.7401,0.74013,210.79,False
'2018-06-20T09:51:00',0.74007,0.74007,0.73989,0.73998,123.81,0.74014,0.74015,0.73997,0.74007,180.9,False
'2018-06-20T09:52:00',0.73998,0.73998,0.7395,0.73951,201.92,0.74006,0.74006,0.73955,0.73959,158.63,False
'2018-06-20T09:53:00',0.73953,0.73957,0.73937,0.73937,99.23,0.73958,0.73964,0.73946,0.73946,101.52,False
'2018-06-20T09:54:00',0.73938,0.73939,0.73928,0.73928,173.33,0.73946,0.73947,0.73932,0.73933,149.23,False
'2018-06-20T09:55:00',0.73927,0.73936,0.73914,0.73917,121.2,0.73932,0.73943,0.73922,0.73923,96.04,True
'2018-06-20T09:56:00',0.73916,0.73945,0.73916,0.73917,192.45,0.73924,0.73954,0.73923,0.73925,145.05,False
'2018-06-20T09:57:00',0.73916,0.73936,0.73916,0.73935,196.28,0.73924,0.73944,0.73923,0.73943,106.46,True
'2018-06-20T09:58:00',0.73935,0.7394,0.73927,0.73929,229.69,0.73943,0.73947,0.73937,0.73938,141.17,False
'2018-06-20T09:59:00',0.73929,0.73931,0.7391,0.73929,129.07,0.73938,0.73941,0.73919,0.7394,182.76,False
'2018-06-20T10:00:00',0.73929,0.7393,0.73897,0.73898,160.21,0.7394,0.7394,0.73907,0.73907,112.49,False
'2018-06-20T10:01:00',0.73898,0.73905,0.73894,0.73894,116.36,0.73905,0.73912,0.73903,0.73904,101.13,False
'2018-06-20T10:02:00',0.73895,0.73897,0.73892,0.73897,110.68,0.73904,0.73905,0.739,0.73904,75.0,False
'2018-06-20T10:03:00',0.73895,0.73896,0.7389,0.73892,114.53,0.73904,0.73904,0.73899,0.73902,104.66,True
'2018-06-20T10:04:00',0.73893,0.73911,0.73893,0.73904,111.14,0.73902,0.7392,0.73902,0.73911,153.28,False
'2018-06-20T10:05:00',0.73903,0.73903,0.73891,0.73893,122.88,0.73912,0.73912,0.73899,0.73901,75.94,False
'2018-06-20T10:06:00',0.73894,0.73896,0.73891,0.73891,87.86,0.739,0.73905,0.73896,0.739,62.63,True
'2018-06-20T10:07:00',0.73891,0.73903,0.73891,0.73898,62.97,0.739,0.73909,0.73899,0.73905,53.99,False
'2018-06-20T10:08:00',0.73898,0.73898,0.7384,0.73842,375.1,0.73905,0.73905,0.73851,0.73852,371.63,False
'2018-06-20T10:09:00',0.73843,0.73877,0.73838,0.73868,312.35,0.73854,0.73885,0.73847,0.73876,417.26,True
'2018-06-20T10:10:00',0.73868,0.73879,0.73846,0.73855,294.72,0.73875,0.73885,0.73855,0.73864,296.66,False
'2018-06-20T10:11:00',0.73855,0.73863,0.7384,0.73855,250.2,0.73865,0.73871,0.7385,0.73863,253.1,True
'2018-06-20T10:12:00',0.73855,0.73876,0.73852,0.73876,200.6,0.73865,0.73887,0.73861,0.73887,178.29,True
'2018-06-20T10:13:00',0.73876,0.73897,0.73874,0.73894,198.76,0.73887,0.73904,0.73883,0.73903,201.4,False
'2018-06-20T10:14:00',0.73894,0.73894,0.73877,0.73878,197.59,0.73902,0.73902,0.73886,0.73887,172.04,False
'2018-06-20T10:15:00',0.73879,0.7389,0.73875,0.7389,208.95,0.73888,0.73898,0.73885,0.73898,190.25,True
'2018-06-20T10:16:00',0.7389,0.73907,0.73887,0.73887,191.05,0.73899,0.73916,0.73896,0.73896,197.01,False
'2018-06-20T10:17:00',0.73884,0.73891,0.73879,0.73881,186.51,0.73895,0.73901,0.73887,0.73889,179.26,False
'2018-06-20T10:18:00',0.7388,0.7389,0.73872,0.73881,148.13,0.73888,0.739,0.73882,0.7389,133.73,False
'2018-06-20T10:19:00',0.73882,0.73886,0.73877,0.73878,134.76,0.73891,0.73895,0.73886,0.73886,104.92,False
'2018-06-20T10:20:00',0.73879,0.73885,0.73871,0.73885,93.47,0.73886,0.73895,0.73881,0.73894,88.73,True
'2018-06-20T10:21:00',0.73886,0.73897,0.73882,0.73882,109.58,0.73895,0.73904,0.7389,0.7389,115.59,True
'2018-06-20T10:22:00',0.73885,0.73906,0.73884,0.739,160.8,0.73892,0.73913,0.73892,0.73909,175.18,False
'2018-06-20T10:23:00',0.73897,0.73897,0.73881,0.73881,92.62,0.73907,0.73907,0.73889,0.73889,142.95,False
'2018-06-20T10:24:00',0.73881,0.73883,0.73877,0.73883,132.78,0.7389,0.73892,0.73884,0.73892,151.41,True
'2018-06-20T10:25:00',0.73884,0.73885,0.73877,0.73882,101.04,0.73892,0.73892,0.73884,0.73891,115.71,False
'2018-06-20T10:26:00',0.73881,0.73881,0.73863,0.73872,121.92,0.73889,0.73889,0.73873,0.7388,126.49,True
'2018-06-20T10:27:00',0.73873,0.73884,0.73872,0.73881,148.36,0.73881,0.73891,0.73881,0.73889,124.4,False
'2018-06-20T10:28:00',0.73881,0.73881,0.73864,0.73874,173.4,0.73889,0.73889,0.73873,0.73884,132.46,False
'2018-06-20T10:29:00',0.73874,0.73879,0.73869,0.7387,214.2,0.73882,0.73888,0.73877,0.73879,130.85,True
'2018-06-20T10:30:00',0.7387,0.73882,0.7387,0.73875,124.33,0.7388,0.73891,0.73878,0.73884,116.71,False
'2018-06-20T10:31:00',0.73875,0.73875,0.73862,0.73868,106.16,0.73884,0.73884,0.7387,0.73876,75.7,False
'2018-06-20T10:32:00',0.73868,0.73871,0.73868,0.73868,65.8,0.73877,0.7388,0.73876,0.73877,52.51,True
'2018-06-20T10:33:00',0.73868,0.73872,0.73834,0.73834,138.28,0.73877,0.7388,0.73842,0.73842,82.59,False
'2018-06-20T10:34:00',0.73834,0.73841,0.73828,0.73837,202.39,0.73841,0.73849,0.73836,0.73844,146.04,True
'2018-06-20T10:35:00',0.73837,0.73846,0.73819,0.73823,174.09,0.73845,0.73853,0.73828,0.7383,163.1,False
'2018-06-20T10:36:00',0.73823,0.73833,0.73819,0.73829,116.79,0.7383,0.73838,0.73828,0.73837,125.68,False
'2018-06-20T10:37:00',0.73828,0.7383,0.73818,0.73828,84.49,0.73837,0.73839,0.73826,0.73837,83.74,True
'2018-06-20T10:38:00',0.73829,0.73846,0.73829,0.73839,137.72,0.73838,0.73855,0.73836,0.73848,154.03,True
'2018-06-20T10:39:00',0.73839,0.73853,0.73838,0.73851,115.27,0.73848,0.73862,0.73846,0.73861,111.74,True
'2018-06-20T10:40:00',0.73853,0.73856,0.7383,0.73846,128.23,0.73862,0.73865,0.7384,0.73854,157.98,False
'2018-06-20T10:41:00',0.73845,0.7385,0.73829,0.73831,101.51,0.73854,0.73858,0.73838,0.7384,108.74,False
'2018-06-20T10:42:00',0.73833,0.73841,0.73828,0.73828,173.19,0.7384,0.73851,0.73836,0.73838,123.78,False
'2018-06-20T10:43:00',0.73829,0.73829,0.73809,0.73819,123.99,0.73837,0.73837,0.73817,0.73825,72.25,False
'2018-06-20T10:44:00',0.73819,0.73819,0.73806,0.73807,108.19,0.73827,0.73828,0.73814,0.73815,102.94,True
'2018-06-20T10:45:00',0.73806,0.73831,0.73806,0.73817,177.17,0.73815,0.7384,0.73815,0.73826,176.36,True
'2018-06-20T10:46:00',0.73817,0.73842,0.73817,0.7384,133.64,0.73827,0.73852,0.73827,0.73849,149.76,False
'2018-06-20T10:47:00',0.7384,0.73841,0.7382,0.7382,140.17,0.73849,0.73849,0.73825,0.73828,86.55,False
'2018-06-20T10:48:00',0.7382,0.73826,0.73812,0.73812,178.98,0.73827,0.73834,0.73817,0.73819,83.25,False
'2018-06-20T10:49:00',0.73814,0.73821,0.73812,0.73815,87.37,0.7382,0.7383,0.7382,0.73823,90.7,True
'2018-06-20T10:50:00',0.73815,0.73825,0.73812,0.73815,126.71,0.73824,0.73833,0.7382,0.73823,117.71,True
'2018-06-20T10:51:00',0.73815,0.73836,0.73815,0.73835,84.0,0.73824,0.73845,0.73824,0.73843,97.93,True
'2018-06-20T10:52:00',0.73836,0.73847,0.73836,0.73842,68.1,0.73844,0.73854,0.73844,0.73851,82.07,False
'2018-06-20T10:53:00',0.73842,0.73844,0.73816,0.7382,139.58,0.73852,0.73852,0.73825,0.73829,135.08,True
'2018-06-20T10:54:00',0.73821,0.7385,0.73821,0.7385,102.52,0.7383,0.7386,0.7383,0.7386,150.73,True
'2018-06-20T10:55:00',0.73851,0.73852,0.73831,0.73837,141.2,0.7386,0.73862,0.73839,0.73845,131.24,False
'2018-06-20T10:56:00',0.73838,0.73843,0.73837,0.73837,44.87,0.73847,0.73851,0.73846,0.73846,41.48,True
'2018-06-20T10:57:00',0.73837,0.73847,0.73832,0.73832,46.61,0.73847,0.73855,0.7384,0.7384,71.83,False
'2018-06-20T10:58:00',0.73832,0.7384,0.73827,0.73828,58.97,0.7384,0.73847,0.73833,0.73835,99.07,True
'2018-06-20T10:59:00',0.73828,0.73844,0.73825,0.73839,116.99,0.73836,0.73852,0.73833,0.73849,93.1,True
'2018-06-20T11:00:00',0.73839,0.73849,0.73837,0.73842,125.26,0.73848,0.73857,0.73846,0.73851,130.16,True
'2018-06-20T11:01:00',0.73843,0.73863,0.7384,0.73863,124.7,0.73852,0.73871,0.73851,0.73871,156.38,True
'2018-06-20T11:02:00',0.73861,0.73868,0.7385,0.7385,180.5,0.73872,0.73878,0.73859,0.73859,143.6,False
'2018-06-20T11:03:00',0.7385,0.73858,0.73841,0.73841,87.89,0.73858,0.73868,0.7385,0.7385,128.91,False
'2018-06-20T11:04:00',0.73841,0.73845,0.73841,0.73842,56.58,0.7385,0.73854,0.73849,0.73852,77.03,True
'2018-06-20T11:05:00',0.73841,0.73851,0.7384,0.73849,64.99,0.73851,0.7386,0.73849,0.73857,95.6,True
'2018-06-20T11:06:00',0.7385,0.73853,0.73838,0.73841,93.09,0.73859,0.73862,0.73847,0.7385,85.99,False
'2018-06-20T11:07:00',0.73843,0.73852,0.73841,0.73851,165.23,0.73851,0.73861,0.7385,0.7386,123.11,False
'2018-06-20T11:08:00',0.73851,0.73852,0.73851,0.73851,79.65,0.7386,0.73861,0.73858,0.73859,40.29,True
'2018-06-20T11:09:00',0.73851,0.73872,0.73851,0.73871,85.54,0.73859,0.73881,0.73859,0.73879,91.39,False
'2018-06-20T11:10:00',0.7387,0.73871,0.73854,0.73854,74.26,0.73879,0.7388,0.73863,0.73863,64.11,False
'2018-06-20T11:11:00',0.73856,0.7386,0.73853,0.73858,78.86,0.73863,0.73866,0.73861,0.73865,42.07,False
'2018-06-20T11:12:00',0.73859,0.73859,0.7385,0.73851,95.78,0.73865,0.73865,0.73858,0.73858,49.76,False
'2018-06-20T11:13:00',0.7385,0.73856,0.73849,0.73851,102.5,0.73858,0.73866,0.73858,0.73858,70.19,False
'2018-06-20T11:14:00',0.7385,0.73851,0.7384,0.73842,97.25,0.73858,0.73859,0.73849,0.73851,90.07,False
'2018-06-20T11:15:00',0.73842,0.7385,0.73839,0.73841,98.66,0.73851,0.73859,0.73846,0.73849,87.98,False
'2018-06-20T11:16:00',0.73842,0.73846,0.73831,0.73836,94.67,0.7385,0.73855,0.73839,0.73844,67.43,True
'2018-06-20T11:17:00',0.73835,0.73849,0.73834,0.73848,85.48,0.73844,0.73859,0.73842,0.73859,114.3,True
'2018-06-20T11:18:00',0.73849,0.7386,0.73847,0.73859,73.04,0.73858,0.73869,0.73856,0.73869,69.67,True
'2018-06-20T11:19:00',0.73859,0.73899,0.73856,0.73892,161.44,0.73868,0.73907,0.73864,0.73902,168.54,False
'2018-06-20T11:20:00',0.73891,0.73891,0.73871,0.73883,130.9,0.73901,0.73901,0.7388,0.73892,115.6,True
'2018-06-20T11:21:00',0.73883,0.73894,0.73883,0.73891,101.7,0.73892,0.73903,0.73891,0.739,59.34,False
'2018-06-20T11:22:00',0.73891,0.73894,0.73888,0.73891,43.29,0.739,0.739,0.73895,0.73899,45.14,False
'2018-06-20T11:23:00',0.73888,0.73888,0.73869,0.7387,43.25,0.73894,0.73894,0.73876,0.7388,62.93,False
'2018-06-20T11:24:00',0.7387,0.73871,0.7386,0.73871,58.49,0.73878,0.7388,0.73869,0.7388,73.11,False
'2018-06-20T11:25:00',0.73871,0.73871,0.73861,0.73863,62.46,0.73879,0.7388,0.7387,0.73871,66.98,False
'2018-06-20T11:26:00',0.73861,0.73862,0.73849,0.7385,57.55,0.73871,0.73871,0.73859,0.73859,59.76,False
'2018-06-20T11:27:00',0.7385,0.73852,0.73849,0.7385,41.9,0.73859,0.73859,0.73858,0.73859,21.49,True
'2018-06-20T11:28:00',0.7385,0.73861,0.7385,0.73853,61.24,0.73859,0.73869,0.73859,0.73861,35.14,True
'2018-06-20T11:29:00',0.73852,0.73865,0.73852,0.73865,22.31,0.7386,0.73871,0.7386,0.7387,40.03,True
'2018-06-20T11:30:00',0.73864,0.73893,0.73864,0.73893,67.54,0.73871,0.73901,0.73871,0.73901,99.02,True
'2018-06-20T11:31:00',0.73892,0.73897,0.73891,0.73891,30.07,0.73901,0.73907,0.739,0.739,26.8,False
'2018-06-20T11:32:00',0.73891,0.73895,0.73889,0.73891,107.61,0.73901,0.73902,0.73898,0.739,73.0,True
'2018-06-20T11:33:00',0.73891,0.73905,0.7389,0.73905,122.8,0.73899,0.73913,0.73899,0.73913,113.79,False
'2018-06-20T11:34:00',0.73905,0.73905,0.73903,0.73904,23.88,0.73912,0.73913,0.73911,0.73911,17.37,True
'2018-06-20T11:35:00',0.73909,0.73924,0.73903,0.73923,61.06,0.73915,0.73931,0.73911,0.73931,81.56,False
'2018-06-20T11:36:00',0.73922,0.73922,0.73914,0.73916,55.28,0.73931,0.73931,0.73922,0.73924,43.83,False
'2018-06-20T11:37:00',0.73914,0.73916,0.73913,0.73916,40.63,0.73924,0.73925,0.73922,0.73923,59.25,True
'2018-06-20T11:38:00',0.73921,0.73924,0.73916,0.73916,19.19,0.73926,0.73932,0.73922,0.73922,39.68,False
'2018-06-20T11:39:00',0.73916,0.73916,0.739,0.73904,81.47,0.73921,0.73922,0.7391,0.73912,96.73,True
'2018-06-20T11:40:00',0.73905,0.73916,0.73904,0.73914,29.03,0.73913,0.73924,0.73913,0.73922,44.52,True
'2018-06-20T11:41:00',0.73914,0.73922,0.73911,0.73919,62.2,0.73923,0.73931,0.73919,0.73926,87.33,True
'2018-06-20T11:42:00',0.73918,0.73938,0.73916,0.73926,63.04,0.73925,0.73945,0.73925,0.73934,62.72,False
'2018-06-20T11:43:00',0.73925,0.73927,0.73914,0.73925,70.94,0.73934,0.73936,0.73923,0.73936,78.33,False
'2018-06-20T11:44:00',0.73925,0.73927,0.73922,0.73927,82.3,0.73934,0.73935,0.7393,0.73935,86.23,True
'2018-06-20T11:45:00',0.73926,0.73928,0.73891,0.73899,205.3,0.73936,0.73936,0.73901,0.73907,196.94,False
'2018-06-20T11:46:00',0.73902,0.7391,0.73896,0.739,146.56,0.73911,0.73921,0.73906,0.73909,138.63,False
'2018-06-20T11:47:00',0.73901,0.73903,0.73894,0.739,126.22,0.7391,0.73912,0.73903,0.73908,129.6,False
'2018-06-20T11:48:00',0.739,0.73903,0.73896,0.73902,54.16,0.73909,0.73911,0.73904,0.7391,91.16,True
'2018-06-20T11:49:00',0.73902,0.73903,0.73902,0.73902,33.7,0.7391,0.73912,0.7391,0.73911,36.95,False
'2018-06-20T11:50:00',0.73902,0.73903,0.73881,0.73884,79.34,0.7391,0.73912,0.73891,0.73893,87.51,False
'2018-06-20T11:51:00',0.73884,0.73888,0.73876,0.73885,75.47,0.73893,0.73896,0.73885,0.73893,64.38,False
'2018-06-20T11:52:00',0.73884,0.73884,0.73874,0.73874,57.02,0.73893,0.73893,0.73884,0.73884,70.16,False
'2018-06-20T11:53:00',0.73873,0.73873,0.73864,0.73872,40.48,0.73882,0.73882,0.73874,0.7388,46.4,True
'2018-06-20T11:54:00',0.73872,0.73887,0.73871,0.73878,164.78,0.73882,0.73897,0.7388,0.73886,177.81,False
'2018-06-20T11:55:00',0.73878,0.73884,0.73875,0.73882,93.99,0.73886,0.73892,0.73884,0.73892,84.5,False
'2018-06-20T11:56:00',0.73883,0.73884,0.73871,0.73872,121.12,0.73892,0.73892,0.7388,0.73881,126.19,False
'2018-06-20T11:57:00',0.73873,0.73874,0.73866,0.73866,126.61,0.7388,0.73882,0.73876,0.73876,79.7,False
'2018-06-20T11:58:00',0.73866,0.73866,0.73862,0.73863,63.14,0.73875,0.73875,0.7387,0.73872,63.76,False
'2018-06-20T11:59:00',0.73863,0.73864,0.73861,0.73861,158.52,0.73873,0.73873,0.7387,0.73872,139.83,True
'2018-06-20T12:00:00',0.73863,0.73865,0.73862,0.73864,52.66,0.73872,0.73874,0.7387,0.73873,71.92,False
'2018-06-20T12:01:00',0.73865,0.73865,0.73861,0.73862,36.53,0.73873,0.73873,0.73871,0.73872,37.6,True
'2018-06-20T12:02:00',0.73863,0.73877,0.73863,0.73871,138.86,0.73871,0.73887,0.73871,0.73881,112.95,True
'2018-06-20T12:03:00',0.73872,0.73888,0.73871,0.73888,134.21,0.73881,0.73896,0.7388,0.73895,121.43,False
'2018-06-20T12:04:00',0.73887,0.73887,0.73877,0.73884,97.75,0.73894,0.73897,0.73885,0.73893,74.03,True
'2018-06-20T12:05:00',0.73884,0.7391,0.73884,0.73903,104.25,0.73892,0.73918,0.73892,0.73913,111.56,False
'2018-06-20T12:06:00',0.73903,0.73903,0.73892,0.73894,117.86,0.73912,0.73912,0.73901,0.73904,163.34,False
'2018-06-20T12:07:00',0.73893,0.73902,0.73893,0.73902,41.84,0.73904,0.73911,0.73904,0.73911,121.29,True
'2018-06-20T12:08:00',0.73902,0.73925,0.73902,0.73916,182.9,0.73911,0.73934,0.73911,0.73924,153.17,False
'2018-06-20T12:09:00',0.73915,0.73917,0.73906,0.73913,134.34,0.73924,0.73926,0.73916,0.73922,141.09,True
'2018-06-20T12:10:00',0.73914,0.73925,0.73914,0.73919,57.51,0.73922,0.73932,0.73922,0.73927,79.03,True
'2018-06-20T12:11:00',0.7392,0.73931,0.73919,0.73922,68.36,0.73927,0.73938,0.73927,0.73931,129.0,False
'2018-06-20T12:12:00',0.73923,0.73928,0.73922,0.73927,53.04,0.73931,0.73936,0.73931,0.73935,54.3,False
'2018-06-20T12:13:00',0.73926,0.73928,0.73926,0.73927,41.03,0.73935,0.73936,0.73935,0.73935,48.35,True
'2018-06-20T12:14:00',0.73928,0.7393,0.73926,0.73929,47.79,0.73935,0.73938,0.73935,0.73938,63.1,False
'2018-06-20T12:15:00',0.73928,0.7393,0.73926,0.73929,80.37,0.73937,0.73938,0.73934,0.73938,53.85,True
'2018-06-20T12:16:00',0.73929,0.73931,0.73927,0.73931,40.78,0.73938,0.73938,0.73937,0.73938,36.32,False
'2018-06-20T12:17:00',0.73929,0.73929,0.73928,0.73929,16.1,0.73938,0.73938,0.73937,0.73938,18.25,True
'2018-06-20T12:18:00',0.73929,0.7393,0.73928,0.73929,59.19,0.73938,0.73938,0.73936,0.73938,98.86,False
'2018-06-20T12:19:00',0.73928,0.73929,0.73927,0.73928,85.99,0.73938,0.73938,0.73935,0.73937,55.88,False
'2018-06-20T12:20:00',0.73928,0.73929,0.73925,0.73928,41.68,0.73936,0.73936,0.73932,0.73936,21.58,True
'2018-06-20T12:21:00',0.73929,0.73939,0.73928,0.73939,90.33,0.73936,0.73949,0.73936,0.73949,106.23,True
'2018-06-20T12:22:00',0.7394,0.73941,0.73939,0.7394,81.51,0.73948,0.73949,0.73947,0.73948,115.5,False
'2018-06-20T12:23:00',0.73939,0.7394,0.73928,0.73928,104.11,0.73948,0.73949,0.73938,0.73938,119.33,False
'2018-06-20T12:24:00',0.73929,0.73932,0.73928,0.73931,44.77,0.73938,0.73942,0.73938,0.7394,57.85,True
'2018-06-20T12:25:00',0.73931,0.73937,0.73928,0.73937,52.39,0.73939,0.73946,0.73937,0.73944,27.15,True
'2018-06-20T12:26:00',0.73935,0.73941,0.73926,0.7394,76.76,0.73941,0.7395,0.73935,0.7395,82.97,False
'2018-06-20T12:27:00',0.7394,0.73941,0.73935,0.73936,60.79,0.7395,0.7395,0.73943,0.73944,89.3,False
'2018-06-20T12:28:00',0.73936,0.73937,0.73935,0.73936,23.77,0.73945,0.73945,0.73944,0.73944,35.5,True
'2018-06-20T12:29:00',0.73935,0.73941,0.73928,0.73941,75.77,0.73943,0.7395,0.73937,0.73948,86.42,True
'2018-06-20T12:30:00',0.73941,0.73942,0.73941,0.73942,50.31,0.7395,0.73951,0.73949,0.7395,56.17,True
'2018-06-20T12:31:00',0.73941,0.73944,0.73925,0.73926,122.97,0.73951,0.73951,0.73933,0.73937,118.83,False
'2018-06-20T12:32:00',0.73928,0.73933,0.73927,0.7393,67.95,0.73937,0.73941,0.73937,0.73939,50.74,True
'2018-06-20T12:33:00',0.73931,0.73943,0.7393,0.73943,79.58,0.7394,0.73951,0.7394,0.73951,62.18,True
'2018-06-20T12:34:00',0.73944,0.73944,0.73931,0.73931,60.47,0.73951,0.73951,0.73939,0.73939,53.36,False
'2018-06-20T12:35:00',0.73931,0.73933,0.73926,0.7393,105.05,0.7394,0.73942,0.73935,0.7394,102.39,True
'2018-06-20T12:36:00',0.73932,0.7394,0.73929,0.73938,120.46,0.7394,0.73948,0.73937,0.73946,101.25,True
'2018-06-20T12:37:00',0.73938,0.7394,0.73936,0.7394,95.42,0.73946,0.73949,0.73944,0.73949,73.55,False
'2018-06-20T12:38:00',0.7394,0.7394,0.73927,0.73928,78.5,0.73949,0.73949,0.73936,0.73936,58.53,False
'2018-06-20T12:39:00',0.73927,0.73928,0.73916,0.73918,76.9,0.73937,0.73937,0.73923,0.73924,61.2,False
'2018-06-20T12:40:00',0.73918,0.73918,0.73905,0.73905,49.18,0.73925,0.73925,0.73911,0.73912,29.29,False
'2018-06-20T12:41:00',0.73905,0.73905,0.73901,0.73903,78.62,0.73914,0.73914,0.73909,0.73911,37.73,False
'2018-06-20T12:42:00',0.73904,0.73904,0.739,0.73903,83.04,0.73913,0.73913,0.73908,0.73912,66.35,False
'2018-06-20T12:43:00',0.73903,0.73903,0.73895,0.73895,31.43,0.73912,0.73912,0.73903,0.73904,26.14,True
'2018-06-20T12:44:00',0.73895,0.73907,0.73892,0.73906,64.03,0.73902,0.73915,0.73901,0.73915,68.87,True
'2018-06-20T12:45:00',0.73906,0.73913,0.73903,0.73913,95.43,0.73914,0.73922,0.73911,0.73922,78.17,True
'2018-06-20T12:46:00',0.73913,0.73915,0.73902,0.73904,71.3,0.73923,0.73923,0.73911,0.73912,42.57,False
'2018-06-20T12:47:00',0.73905,0.73906,0.73904,0.73905,15.58,0.73912,0.73914,0.73912,0.73914,12.35,False
'2018-06-20T12:48:00',0.73904,0.73906,0.73902,0.73905,48.89,0.73913,0.73914,0.7391,0.73913,23.22,True
'2018-06-20T12:49:00',0.73907,0.73907,0.73901,0.73903,66.48,0.73913,0.73913,0.73909,0.73911,33.57,False
'2018-06-20T12:50:00',0.73903,0.73904,0.739,0.73903,105.33,0.7391,0.73912,0.73908,0.73911,87.26,False
'2018-06-20T12:51:00',0.73902,0.73904,0.73898,0.73903,80.33,0.73911,0.73911,0.73907,0.73911,82.73,True
'2018-06-20T12:52:00',0.73905,0.73908,0.73901,0.73904,47.73,0.73911,0.73915,0.7391,0.73911,30.42,True
'2018-06-20T12:53:00',0.73904,0.73925,0.73903,0.73925,100.6,0.73913,0.73933,0.73911,0.73931,106.04,True
'2018-06-20T12:54:00',0.73925,0.73932,0.73921,0.73931,94.49,0.7393,0.73942,0.73929,0.7394,105.67,False
'2018-06-20T12:55:00',0.7393,0.73931,0.73923,0.73925,92.02,0.7394,0.7394,0.73932,0.73932,68.63,False
'2018-06-20T12:56:00',0.73925,0.73925,0.73923,0.73924,79.92,0.73933,0.73933,0.73932,0.73932,50.68,False
'2018-06-20T12:57:00',0.73923,0.73923,0.73914,0.73916,21.0,0.73931,0.73931,0.73921,0.73921,18.2,True
'2018-06-20T12:58:00',0.73917,0.73926,0.73917,0.73926,23.51,0.73924,0.73933,0.73924,0.73933,21.18,False
'2018-06-20T12:59:00',0.73923,0.73923,0.73914,0.73914,58.59,0.73933,0.73933,0.73922,0.73922,30.05,False
'2018-06-20T13:00:00',0.73915,0.73915,0.73901,0.73902,64.04,0.73922,0.73923,0.73908,0.73909,37.06,False
'2018-06-20T13:01:00',0.73902,0.73902,0.73883,0.73884,71.6,0.73908,0.73909,0.7389,0.73893,42.93,False
'2018-06-20T13:02:00',0.73883,0.73883,0.73865,0.73875,149.2,0.73892,0.73892,0.73873,0.73882,106.2,False
'2018-06-20T13:03:00',0.73874,0.73882,0.73874,0.73877,132.73,0.73882,0.73889,0.73882,0.73885,69.97,False
'2018-06-20T13:04:00',0.73876,0.73876,0.73871,0.73874,38.36,0.73885,0.73885,0.7388,0.73881,22.39,True
'2018-06-20T13:05:00',0.73874,0.73877,0.73874,0.73875,31.83,0.73881,0.73885,0.73881,0.73884,16.51,True
'2018-06-20T13:06:00',0.73875,0.73878,0.73873,0.73875,53.28,0.73884,0.73885,0.73881,0.73883,45.49,False
'2018-06-20T13:07:00',0.73875,0.73875,0.73864,0.73866,40.71,0.73883,0.73883,0.73874,0.73875,35.87,True
'2018-06-20T13:08:00',0.73865,0.73883,0.73865,0.73883,87.68,0.73874,0.73893,0.73872,0.73893,87.85,True
'2018-06-20T13:09:00',0.73885,0.73887,0.73876,0.73883,93.72,0.73894,0.73896,0.73886,0.73892,123.19,False
'2018-06-20T13:10:00',0.73883,0.73884,0.73879,0.73882,139.0,0.73893,0.73894,0.73888,0.73891,117.61,False
'2018-06-20T13:11:00',0.73881,0.73882,0.73879,0.73879,76.64,0.73891,0.73891,0.73887,0.73887,105.78,False
'2018-06-20T13:12:00',0.73879,0.7388,0.73877,0.73878,40.63,0.73887,0.73888,0.73886,0.73888,30.21,True
'2018-06-20T13:13:00',0.73879,0.7388,0.73877,0.73878,92.41,0.73888,0.73889,0.73886,0.73886,71.99,False
'2018-06-20T13:14:00',0.73879,0.73879,0.73863,0.73866,62.52,0.73888,0.73888,0.73873,0.73873,57.29,False
'2018-06-20T13:15:00',0.73864,0.73867,0.73862,0.73867,73.33,0.73873,0.73876,0.73872,0.73876,85.75,True
'2018-06-20T13:16:00',0.73866,0.73881,0.73866,0.73881,81.51,0.73876,0.73889,0.73876,0.73889,130.26,True
'2018-06-20T13:17:00',0.7388,0.73883,0.73879,0.73879,82.06,0.73889,0.73891,0.73887,0.73888,84.21,False
'2018-06-20T13:18:00',0.73879,0.73879,0.73868,0.73878,104.43,0.73887,0.73888,0.73876,0.73887,83.82,True
'2018-06-20T13:19:00',0.73877,0.73895,0.73876,0.73895,167.02,0.73886,0.73904,0.73884,0.73904,158.16,True
'2018-06-20T13:20:00',0.73895,0.73905,0.73895,0.73901,94.88,0.73904,0.73913,0.73904,0.7391,72.29,False
'2018-06-20T13:21:00',0.739,0.73901,0.73899,0.73899,54.11,0.73911,0.73911,0.73905,0.73907,68.42,True
'2018-06-20T13:22:00',0.73898,0.73914,0.73898,0.73914,84.92,0.73908,0.73922,0.73906,0.73922,89.91,True
'2018-06-20T13:23:00',0.73916,0.73919,0.73905,0.73908,87.59,0.73922,0.73928,0.73914,0.73917,112.96,True
'2018-06-20T13:24:00',0.7391,0.73929,0.73908,0.73928,132.42,0.73918,0.73937,0.73917,0.73936,106.38,False
'2018-06-20T13:25:00',0.73928,0.73928,0.73907,0.73914,110.67,0.73934,0.73934,0.73916,0.73923,89.95,True
'2018-06-20T13:26:00',0.73914,0.73929,0.73914,0.73926,99.86,0.73923,0.73938,0.73923,0.73934,92.92,True
'2018-06-20T13:27:00',0.73927,0.7393,0.73927,0.73929,33.04,0.73935,0.73938,0.73935,0.73937,21.75,True
'2018-06-20T13:28:00',0.73931,0.73935,0.7393,0.73933,82.75,0.73937,0.73942,0.73937,0.73942,81.82,True
'2018-06-20T13:29:00',0.73933,0.73946,0.73929,0.73946,103.2,0.73942,0.73953,0.73937,0.73953,122.87,True
'2018-06-20T13:30:00',0.73947,0.73947,0.73932,0.73936,99.32,0.73953,0.73954,0.7394,0.73943,76.18,False
'2018-06-20T13:31:00',0.73936,0.73938,0.73932,0.73935,59.17,0.73944,0.73946,0.7394,0.73944,39.16,False
'2018-06-20T13:32:00',0.73935,0.73935,0.73929,0.73931,78.04,0.73942,0.73942,0.73937,0.7394,38.07,False
'2018-06-20T13:33:00',0.73933,0.73933,0.73929,0.73929,38.53,0.7394,0.7394,0.73937,0.73937,17.49,False
'2018-06-20T13:34:00',0.7393,0.7393,0.73929,0.73929,5.94,0.73937,0.73937,0.73937,0.73937,6.69,False
'2018-06-20T13:35:00',0.73927,0.73928,0.73911,0.73915,97.43,0.73937,0.73937,0.73919,0.73922,85.82,False
'2018-06-20T13:36:00',0.73914,0.73915,0.73912,0.73914,53.29,0.73922,0.73923,0.73919,0.73923,35.85,True
'2018-06-20T13:37:00',0.73916,0.73927,0.73916,0.73926,57.6,0.73923,0.73936,0.73923,0.73934,37.26,False
'2018-06-20T13:38:00',0.73926,0.73926,0.73921,0.73924,78.9,0.73934,0.73934,0.73928,0.73932,49.11,False
'2018-06-20T13:39:00',0.73924,0.73924,0.73912,0.73913,107.78,0.73933,0.73933,0.7392,0.73922,87.51,True
'2018-06-20T13:40:00',0.73913,0.73925,0.73913,0.7392,109.73,0.73922,0.73933,0.73921,0.73928,95.66,False
'2018-06-20T13:41:00',0.73922,0.73923,0.73907,0.73908,173.57,0.73931,0.73931,0.73914,0.73917,107.98,False
'2018-06-20T13:42:00',0.7391,0.73917,0.73908,0.73916,87.56,0.73917,0.73924,0.73915,0.73924,59.76,True
'2018-06-20T13:43:00',0.73918,0.73918,0.73894,0.73895,120.96,0.73925,0.73925,0.73902,0.73905,77.12,False
'2018-06-20T13:44:00',0.73896,0.73896,0.73882,0.73882,67.07,0.73904,0.73904,0.73891,0.73892,73.85,False
'2018-06-20T13:45:00',0.73882,0.73887,0.73882,0.73886,84.47,0.73891,0.73895,0.73891,0.73894,60.58,True
'2018-06-20T13:46:00',0.73887,0.73893,0.73883,0.73892,66.74,0.73894,0.73902,0.73892,0.73901,69.46,False
'2018-06-20T13:47:00',0.73892,0.73893,0.73875,0.73884,127.45,0.739,0.73901,0.73884,0.73892,106.73,False
'2018-06-20T13:48:00',0.73883,0.73883,0.73872,0.73874,74.2,0.73892,0.73892,0.73881,0.73881,80.85,False
'2018-06-20T13:49:00',0.73873,0.73874,0.73873,0.73874,2.69,0.73881,0.73882,0.73881,0.73882,2.12,True
'2018-06-20T13:50:00',0.73875,0.73887,0.73875,0.73883,104.04,0.73882,0.73895,0.73882,0.73891,94.16,False
'2018-06-20T13:51:00',0.73883,0.73884,0.73875,0.73877,52.7,0.73893,0.73893,0.73883,0.73886,74.5,False
'2018-06-20T13:52:00',0.73878,0.73884,0.73877,0.73882,59.77,0.73886,0.73892,0.73885,0.73891,68.6,False
'2018-06-20T13:53:00',0.73882,0.73883,0.73864,0.73866,69.4,0.73887,0.7389,0.73872,0.73875,76.0,False
'2018-06-20T13:54:00',0.73869,0.73869,0.73851,0.73855,45.78,0.73876,0.73876,0.7386,0.73863,57.89,False
'2018-06-20T13:55:00',0.73855,0.73857,0.73831,0.73832,130.53,0.73862,0.73864,0.7384,0.7384,96.3,False
'2018-06-20T13:56:00',0.73837,0.73839,0.73831,0.73835,125.98,0.73844,0.73849,0.7384,0.73845,108.69,True
'2018-06-20T13:57:00',0.73836,0.73842,0.73826,0.73835,143.2,0.73845,0.73849,0.73834,0.73843,118.03,True
'2018-06-20T13:58:00',0.73834,0.73856,0.73834,0.73855,98.42,0.73842,0.73864,0.73842,0.73863,122.87,True
'2018-06-20T13:59:00',0.73856,0.73858,0.7384,0.7384,99.81,0.73864,0.73866,0.73849,0.73849,99.8,False
'2018-06-20T14:00:00',0.73841,0.73841,0.73826,0.73829,98.63,0.73851,0.73851,0.73836,0.73837,82.68,False
'2018-06-20T14:01:00',0.73832,0.73839,0.73827,0.73834,68.71,0.73839,0.73848,0.73835,0.73841,102.9,False
'2018-06-20T14:02:00',0.73838,0.73838,0.73829,0.7383,75.29,0.73843,0.73845,0.73835,0.73837,92.14,True
'2018-06-20T14:03:00',0.7383,0.73842,0.7383,0.73841,103.15,0.73838,0.73849,0.73838,0.73848,118.42,True
'2018-06-20T14:04:00',0.73841,0.73842,0.73817,0.73821,99.61,0.73849,0.7385,0.73826,0.73828,152.55,False
'2018-06-20T14:05:00',0.73819,0.73834,0.73817,0.73831,93.19,0.73829,0.73842,0.73825,0.73841,87.05,False
'2018-06-20T14:06:00',0.73831,0.73833,0.73819,0.73823,112.16,0.73841,0.73841,0.73829,0.73831,92.36,True
'2018-06-20T14:07:00',0.73824,0.73841,0.73824,0.73841,68.21,0.73833,0.7385,0.73832,0.7385,95.09,False
'2018-06-20T14:08:00',0.73841,0.73841,0.73799,0.738,60.69,0.73849,0.73849,0.73807,0.73808,102.16,False
'2018-06-20T14:09:00',0.73801,0.73801,0.73781,0.73787,127.82,0.73809,0.73809,0.73789,0.73795,180.07,False
'2018-06-20T14:10:00',0.73785,0.73791,0.73771,0.73771,158.38,0.73793,0.73799,0.7378,0.73781,179.8,False
'2018-06-20T14:11:00',0.73772,0.73786,0.73772,0.73786,46.99,0.73781,0.73793,0.7378,0.73792,82.97,True
'2018-06-20T14:12:00',0.73787,0.73798,0.73784,0.7379,101.05,0.73793,0.73804,0.73792,0.73798,135.74,True
'2018-06-20T14:13:00',0.73789,0.73803,0.73789,0.738,66.48,0.73798,0.73812,0.73798,0.73808,94.92,True
'2018-06-20T14:14:00',0.73801,0.73808,0.73798,0.73798,92.11,0.73809,0.73816,0.73807,0.73807,129.28,True
'2018-06-20T14:15:00',0.73798,0.73809,0.73785,0.73808,153.31,0.73805,0.73817,0.73793,0.73815,173.34,True
'2018-06-20T14:16:00',0.73807,0.73815,0.73803,0.73814,145.28,0.73816,0.73823,0.73813,0.73822,126.36,False
'2018-06-20T14:17:00',0.73814,0.73814,0.73804,0.73808,117.79,0.73819,0.73821,0.73813,0.73816,123.52,True
'2018-06-20T14:18:00',0.73808,0.7382,0.73808,0.73815,90.63,0.73816,0.73826,0.73816,0.73821,78.57,True
'2018-06-20T14:19:00',0.73813,0.73824,0.73813,0.73816,71.24,0.73821,0.73832,0.7382,0.73824,87.76,False
'2018-06-20T14:20:00',0.73815,0.73815,0.73801,0.73803,112.37,0.73822,0.73822,0.73808,0.7381,155.19,True
'2018-06-20T14:21:00',0.73803,0.73819,0.73793,0.73819,94.97,0.73809,0.73828,0.738,0.73828,117.74,False
'2018-06-20T14:22:00',0.73819,0.73819,0.73809,0.73816,62.56,0.73828,0.73828,0.73819,0.73826,62.75,True
'2018-06-20T14:23:00',0.73816,0.7382,0.73808,0.73808,107.3,0.73826,0.73829,0.73815,0.73815,127.66,False
'2018-06-20T14:24:00',0.73808,0.73811,0.73807,0.7381,41.17,0.73817,0.73818,0.73816,0.73817,68.87,False
'2018-06-20T14:25:00',0.73808,0.73809,0.73797,0.73802,65.89,0.73817,0.73817,0.73806,0.7381,106.34,False
'2018-06-20T14:26:00',0.73804,0.73808,0.73798,0.73798,74.37,0.73811,0.73816,0.73807,0.73807,112.52,True
'2018-06-20T14:27:00',0.73799,0.73812,0.73797,0.73812,128.43,0.73807,0.73821,0.73806,0.73821,98.53,True
'2018-06-20T14:28:00',0.73813,0.73833,0.73813,0.73833,92.66,0.73822,0.73841,0.73822,0.73841,116.32,True
'2018-06-20T14:29:00',0.73835,0.73835,0.73819,0.73821,104.78,0.73842,0.73842,0.73825,0.7383,100.31,False
'2018-06-20T14:30:00',0.73821,0.73829,0.73795,0.73797,166.68,0.7383,0.73837,0.73803,0.73806,137.76,False
'2018-06-20T14:31:00',0.73796,0.738,0.7379,0.7379,98.02,0.73804,0.73809,0.73797,0.73797,73.29,False
'2018-06-20T14:32:00',0.73789,0.73798,0.73789,0.73789,89.02,0.73797,0.73806,0.73796,0.73798,94.08,False
'2018-06-20T14:33:00',0.73789,0.73794,0.73789,0.73789,100.95,0.73798,0.73803,0.73797,0.73797,82.04,False
'2018-06-20T14:34:00',0.73788,0.73789,0.73769,0.73776,82.8,0.73797,0.73798,0.73776,0.73785,90.4,False
'2018-06-20T14:35:00',0.73776,0.73779,0.73768,0.73775,99.74,0.73785,0.73787,0.73777,0.73782,117.51,True
'2018-06-20T14:36:00',0.73777,0.73798,0.73775,0.73791,123.19,0.73782,0.73806,0.73782,0.738,104.2,True
'2018-06-20T14:37:00',0.7379,0.73808,0.7379,0.738,112.04,0.738,0.73815,0.738,0.73809,145.51,True
'2018-06-20T14:38:00',0.73804,0.73817,0.73803,0.73803,98.01,0.7381,0.73826,0.7381,0.73811,95.12,True
'2018-06-20T14:39:00',0.73803,0.73821,0.73802,0.73819,177.77,0.73812,0.73829,0.7381,0.73828,122.53,True
'2018-06-20T14:40:00',0.7382,0.73825,0.7381,0.73824,101.4,0.73828,0.73833,0.73818,0.73831,98.45,True
'2018-06-20T14:41:00',0.73823,0.73833,0.73822,0.73833,133.19,0.7383,0.73842,0.7383,0.73841,138.24,True
'2018-06-20T14:42:00',0.73833,0.73841,0.73829,0.7383,197.87,0.7384,0.7385,0.73838,0.7384,178.13,True
'2018-06-20T14:43:00',0.7383,0.73861,0.7383,0.73852,140.85,0.73839,0.73871,0.73838,0.73859,163.5,True
'2018-06-20T14:44:00',0.73852,0.73867,0.73841,0.73864,115.7,0.7386,0.73875,0.73849,0.73872,151.23,True
'2018-06-20T14:45:00',0.73862,0.73873,0.73854,0.73859,118.57,0.73871,0.73881,0.73862,0.73867,137.21,True
'2018-06-20T14:46:00',0.7386,0.73874,0.7386,0.73874,60.25,0.73869,0.73881,0.73869,0.73881,59.97,True
'2018-06-20T14:47:00',0.73874,0.73883,0.73873,0.73876,52.24,0.73882,0.7389,0.7388,0.73881,75.23,True
'2018-06-20T14:48:00',0.73875,0.73885,0.73866,0.73866,50.57,0.73881,0.73891,0.73872,0.73872,71.59,False
'2018-06-20T14:49:00',0.73867,0.73873,0.73863,0.73871,72.68,0.73872,0.73882,0.73871,0.73877,133.55,True
'2018-06-20T14:50:00',0.73871,0.7389,0.73871,0.73886,88.74,0.73878,0.73898,0.73878,0.73894,92.12,True
'2018-06-20T14:51:00',0.73886,0.73908,0.73883,0.73908,142.33,0.73893,0.73917,0.73893,0.73917,161.91,True
'2018-06-20T14:52:00',0.73907,0.73924,0.73903,0.73924,77.23,0.73915,0.73931,0.73911,0.7393,77.04,True
'2018-06-20T14:53:00',0.73924,0.7394,0.73922,0.73934,88.55,0.73932,0.73946,0.73931,0.73942,129.37,True
'2018-06-20T14:54:00',0.73934,0.73953,0.73933,0.73945,171.12,0.73941,0.73961,0.73941,0.73953,191.22,False
'2018-06-20T14:55:00',0.73945,0.73946,0.73937,0.73943,155.86,0.73952,0.73955,0.73945,0.7395,201.73,False
'2018-06-20T14:56:00',0.73943,0.73945,0.73922,0.7393,117.32,0.73951,0.73951,0.73931,0.73938,114.36,False
'2018-06-20T14:57:00',0.7393,0.73931,0.7391,0.73911,104.94,0.73937,0.73939,0.73918,0.73919,142.02,False
'2018-06-20T14:58:00',0.73912,0.73917,0.73897,0.73912,152.24,0.7392,0.73924,0.73903,0.73921,135.28,False
'2018-06-20T14:59:00',0.73913,0.73916,0.73898,0.73898,112.68,0.73921,0.73924,0.73906,0.73906,95.58,False
'2018-06-20T15:00:00',0.73898,0.739,0.73889,0.73889,128.04,0.73907,0.73908,0.73897,0.73898,96.58,False
'2018-06-20T15:01:00',0.73889,0.73889,0.73873,0.73873,50.79,0.73898,0.73898,0.7388,0.73881,83.38,False
'2018-06-20T15:02:00',0.73871,0.73876,0.73855,0.73855,88.7,0.7388,0.73884,0.73864,0.73864,122.29,False
'2018-06-20T15:03:00',0.73855,0.73859,0.73846,0.73859,97.3,0.73864,0.73867,0.73854,0.73866,107.28,True
'2018-06-20T15:04:00',0.73859,0.7386,0.73856,0.73856,29.82,0.73867,0.73867,0.73864,0.73865,29.93,False
'2018-06-20T15:05:00',0.73857,0.73857,0.73844,0.73848,43.19,0.73865,0.73865,0.73852,0.73856,42.97,True
'2018-06-20T15:06:00',0.73848,0.73879,0.73848,0.73878,131.84,0.73856,0.73887,0.73856,0.73887,109.48,True
'2018-06-20T15:07:00',0.73878,0.7388,0.73874,0.73878,115.97,0.73887,0.73889,0.73882,0.73887,96.18,False
'2018-06-20T15:08:00',0.73878,0.7388,0.73866,0.73868,106.51,0.73885,0.73888,0.73875,0.73876,99.83,False
'2018-06-20T15:09:00',0.73866,0.73872,0.73854,0.73871,90.63,0.73876,0.7388,0.73863,0.7388,80.31,True
'2018-06-20T15:10:00',0.73873,0.739,0.73873,0.73899,122.49,0.7388,0.73909,0.7388,0.73908,140.16,True
'2018-06-20T15:11:00',0.73901,0.73914,0.73901,0.7391,88.93,0.73909,0.73921,0.73909,0.73919,108.14,False
'2018-06-20T15:12:00',0.73909,0.73911,0.73876,0.73878,164.52,0.73916,0.73918,0.73883,0.73886,82.61,False
'2018-06-20T15:13:00',0.73876,0.7388,0.73872,0.7388,87.07,0.73884,0.73889,0.7388,0.73888,76.19,False
'2018-06-20T15:14:00',0.7388,0.7388,0.73868,0.73876,68.63,0.73888,0.73888,0.73876,0.73885,83.94,False
'2018-06-20T15:15:00',0.73877,0.73879,0.73875,0.73879,51.39,0.73885,0.73889,0.73883,0.73889,58.12,True
'2018-06-20T15:16:00',0.7388,0.73885,0.73875,0.73878,73.43,0.73888,0.73893,0.73883,0.73884,75.74,True
'2018-06-20T15:17:00',0.73878,0.73897,0.73878,0.73897,138.7,0.73885,0.73906,0.73885,0.73906,160.09,True
'2018-06-20T15:18:00',0.73898,0.739,0.73875,0.73889,138.41,0.73907,0.7391,0.73884,0.73896,152.95,False
'2018-06-20T15:19:00',0.7389,0.7389,0.73878,0.73883,106.5,0.73897,0.73897,0.73887,0.73893,96.05,False
'2018-06-20T15:20:00',0.73883,0.73883,0.73869,0.73878,108.85,0.7389,0.7389,0.73879,0.73886,106.95,False
'2018-06-20T15:21:00',0.73877,0.73878,0.73854,0.73863,145.93,0.73886,0.73886,0.73862,0.73872,94.93,False
'2018-06-20T15:22:00',0.73863,0.7387,0.73856,0.73866,99.72,0.73872,0.73877,0.73865,0.73874,105.39,False
'2018-06-20T15:23:00',0.73866,0.73866,0.73855,0.73855,102.18,0.73874,0.73874,0.73863,0.73864,118.78,False
'2018-06-20T15:24:00',0.73855,0.73855,0.73838,0.73839,99.35,0.73862,0.73862,0.73846,0.73847,84.7,False
'2018-06-20T15:25:00',0.73839,0.73839,0.73827,0.73835,100.97,0.73848,0.73848,0.73837,0.73844,87.77,True
'2018-06-20T15:26:00',0.73836,0.73863,0.73824,0.73826,278.51,0.73844,0.73871,0.73833,0.73836,285.76,False
'2018-06-20T15:27:00',0.73828,0.73829,0.73774,0.73774,329.77,0.73836,0.73836,0.73781,0.73781,204.49,False
'2018-06-20T15:28:00',0.73774,0.73782,0.73763,0.73773,253.59,0.73781,0.73789,0.73771,0.7378,178.04,False
'2018-06-20T15:29:00',0.73771,0.73771,0.73751,0.73764,183.18,0.73776,0.73781,0.73761,0.73773,139.54,True
'2018-06-20T15:30:00',0.73763,0.73773,0.73743,0.73748,261.51,0.73773,0.73783,0.7375,0.73757,227.12,False
'2018-06-20T15:31:00',0.73747,0.73762,0.73746,0.73759,233.41,0.73755,0.7377,0.73754,0.73767,229.43,True
'2018-06-20T15:32:00',0.73758,0.73768,0.7374,0.73741,191.44,0.73768,0.73777,0.7375,0.7375,203.86,False
'2018-06-20T15:33:00',0.7374,0.73753,0.73739,0.73743,245.45,0.73749,0.73764,0.73748,0.73752,225.64,False
'2018-06-20T15:34:00',0.73742,0.73745,0.73737,0.73739,148.45,0.73752,0.73755,0.73747,0.73748,138.13,False
'2018-06-20T15:35:00',0.7374,0.73745,0.73738,0.73743,119.67,0.73748,0.73754,0.73747,0.73754,219.57,True
'2018-06-20T15:36:00',0.73746,0.73751,0.73738,0.73739,125.44,0.73754,0.73756,0.73746,0.73749,176.64,False
'2018-06-20T15:37:00',0.7374,0.73748,0.73739,0.73741,131.83,0.73748,0.73757,0.73746,0.73749,169.59,True
'2018-06-20T15:38:00',0.73741,0.73772,0.73741,0.73769,76.88,0.73749,0.73779,0.73749,0.73777,139.08,True
'2018-06-20T15:39:00',0.73768,0.73781,0.73759,0.73769,134.56,0.73777,0.73789,0.73768,0.73778,178.7,False
'2018-06-20T15:40:00',0.73769,0.73769,0.73737,0.73737,146.16,0.73776,0.73776,0.73744,0.73744,144.5,False
'2018-06-20T15:41:00',0.73737,0.73739,0.73728,0.73729,118.04,0.73744,0.73748,0.73734,0.73738,121.7,True
'2018-06-20T15:42:00',0.7373,0.73746,0.73725,0.73746,130.53,0.73737,0.73754,0.73733,0.73753,118.91,True
'2018-06-20T15:43:00',0.73746,0.73748,0.73738,0.73747,95.31,0.73754,0.73757,0.73746,0.73754,107.11,True
'2018-06-20T15:44:00',0.73747,0.73764,0.73746,0.73757,107.53,0.73756,0.73772,0.73753,0.73764,102.19,True
'2018-06-20T15:45:00',0.73758,0.73774,0.73756,0.73774,148.77,0.73765,0.73781,0.73763,0.73781,154.71,True
'2018-06-20T15:46:00',0.73777,0.73788,0.73762,0.73788,135.19,0.73785,0.73797,0.73769,0.73796,141.29,False
'2018-06-20T15:47:00',0.73783,0.73783,0.73768,0.73781,115.23,0.73789,0.7379,0.73776,0.7379,161.97,True
'2018-06-20T15:48:00',0.73781,0.73788,0.73777,0.73778,121.03,0.73789,0.73795,0.73784,0.73786,145.62,True
'2018-06-20T15:49:00',0.73778,0.73824,0.73778,0.73822,138.66,0.73787,0.73831,0.73786,0.73831,170.86,False
'2018-06-20T15:50:00',0.73821,0.73821,0.73772,0.73773,173.24,0.7383,0.7383,0.73779,0.73782,153.26,False
'2018-06-20T15:51:00',0.73774,0.73776,0.73752,0.73775,196.06,0.73782,0.73783,0.73758,0.73783,181.37,True
'2018-06-20T15:52:00',0.73776,0.73794,0.73773,0.73786,249.14,0.73783,0.73802,0.73781,0.73793,214.28,True
'2018-06-20T15:53:00',0.73786,0.73801,0.73771,0.73798,157.1,0.73793,0.73807,0.73779,0.73805,215.17,True
'2018-06-20T15:54:00',0.73799,0.73806,0.73793,0.73801,98.29,0.73805,0.73814,0.738,0.73808,110.85,True
'2018-06-20T15:55:00',0.73802,0.73813,0.73801,0.7381,136.57,0.73808,0.7382,0.73808,0.73818,104.67,True
'2018-06-20T15:56:00',0.7381,0.73828,0.7381,0.73828,65.6,0.73817,0.73835,0.73817,0.73835,102.4,True
'2018-06-20T15:57:00',0.73827,0.73851,0.73815,0.7384,134.69,0.73835,0.73859,0.73823,0.73848,178.72,True
'2018-06-20T15:58:00',0.73838,0.7386,0.73834,0.73834,169.73,0.73845,0.73868,0.73841,0.73842,148.67,False
'2018-06-20T15:59:00',0.73832,0.73847,0.73818,0.73835,160.27,0.73838,0.73855,0.73828,0.73844,150.29,True
'2018-06-20T16:00:00',0.73835,0.7385,0.73823,0.73825,230.36,0.73845,0.73858,0.73832,0.73833,179.55,False
'2018-06-20T16:01:00',0.73825,0.73827,0.73803,0.73805,150.58,0.73834,0.73835,0.73813,0.73813,146.24,False
'2018-06-20T16:02:00',0.73807,0.73816,0.73798,0.73804,154.17,0.73814,0.73824,0.73807,0.73814,136.78,True
'2018-06-20T16:03:00',0.73805,0.7382,0.73804,0.73804,90.07,0.73814,0.73828,0.73813,0.73813,158.64,True
'2018-06-20T16:04:00',0.73807,0.73825,0.73807,0.73815,103.0,0.73815,0.73832,0.73815,0.73823,160.74,False
'2018-06-20T16:05:00',0.73815,0.7382,0.73807,0.73819,108.5,0.73822,0.73827,0.73816,0.73826,145.92,True
'2018-06-20T16:06:00',0.73819,0.73839,0.73819,0.73835,140.13,0.73827,0.73846,0.73827,0.73845,102.46,False
'2018-06-20T16:07:00',0.73837,0.73838,0.73825,0.73825,108.3,0.73844,0.73846,0.73832,0.73833,86.02,False
'2018-06-20T16:08:00',0.73824,0.73825,0.73815,0.73815,113.56,0.73833,0.73833,0.73824,0.73824,103.56,False
'2018-06-20T16:09:00',0.73816,0.73816,0.73792,0.73804,131.2,0.73824,0.73824,0.73799,0.73811,100.27,False
'2018-06-20T16:10:00',0.73801,0.73801,0.73764,0.73764,136.05,0.73809,0.73809,0.73772,0.73772,112.81,False
'2018-06-20T16:11:00',0.73764,0.73767,0.73755,0.73758,103.57,0.7377,0.73774,0.73763,0.73764,64.31,False
'2018-06-20T16:12:00',0.73758,0.73767,0.73734,0.73738,149.55,0.73765,0.73773,0.7374,0.73744,89.05,False
'2018-06-20T16:13:00',0.73738,0.73757,0.73738,0.7375,154.41,0.73743,0.73766,0.73743,0.73759,117.56,False
'2018-06-20T16:14:00',0.73749,0.73754,0.73746,0.7375,139.12,0.73756,0.73763,0.73754,0.73757,106.81,True
'2018-06-20T16:15:00',0.7375,0.7378,0.7375,0.73779,107.05,0.73759,0.73789,0.73757,0.73786,94.99,False
'2018-06-20T16:16:00',0.73779,0.73779,0.73768,0.73778,77.44,0.73787,0.73787,0.73776,0.73786,86.31,True
'2018-06-20T16:17:00',0.73776,0.73811,0.7377,0.7381,147.41,0.73786,0.73819,0.73777,0.73817,125.03,True
'2018-06-20T16:18:00',0.73809,0.73821,0.73797,0.73812,96.63,0.73818,0.73828,0.73806,0.73817,111.99,False
'2018-06-20T16:19:00',0.73811,0.73813,0.73797,0.738,51.18,0.73817,0.73818,0.73804,0.73806,52.04,True
'2018-06-20T16:20:00',0.73799,0.73821,0.73797,0.73811,110.26,0.73806,0.73828,0.73805,0.73818,159.69,False
'2018-06-20T16:21:00',0.7381,0.73813,0.73799,0.73799,90.49,0.73818,0.73819,0.73808,0.73808,88.51,False
'2018-06-20T16:22:00',0.73799,0.73802,0.73776,0.73777,143.27,0.73807,0.73811,0.73783,0.73786,137.8,False
'2018-06-20T16:23:00',0.73777,0.73778,0.73766,0.73766,107.21,0.73784,0.73785,0.73774,0.73774,114.15,False
'2018-06-20T16:24:00',0.73768,0.73768,0.73757,0.73767,65.95,0.73774,0.73776,0.73766,0.73774,85.75,True
'2018-06-20T16:25:00',0.73768,0.73779,0.73765,0.73765,99.52,0.73775,0.73788,0.73773,0.73774,70.38,False
'2018-06-20T16:26:00',0.73765,0.73766,0.73734,0.73736,82.34,0.73773,0.73773,0.73742,0.73743,63.43,False
'2018-06-20T16:27:00',0.73736,0.73748,0.73735,0.73745,109.56,0.73745,0.73755,0.73742,0.73753,84.03,False
'2018-06-20T16:28:00',0.73745,0.73745,0.73736,0.73737,119.46,0.73752,0.73753,0.73743,0.73744,85.17,True
'2018-06-20T16:29:00',0.73736,0.7375,0.73728,0.73742,202.22,0.73745,0.73759,0.73735,0.7375,155.75,True
'2018-06-20T16:30:00',0.73744,0.73768,0.73744,0.7375,197.34,0.73753,0.73777,0.73752,0.73757,234.28,False
'2018-06-20T16:31:00',0.73749,0.7375,0.73729,0.73729,120.09,0.73756,0.73757,0.73736,0.73736,114.35,False
'2018-06-20T16:32:00',0.73728,0.7373,0.73711,0.73725,104.27,0.73737,0.73738,0.73718,0.73733,119.95,True
'2018-06-20T16:33:00',0.73725,0.73737,0.73719,0.73737,178.51,0.73734,0.73744,0.73727,0.73744,135.49,True
'2018-06-20T16:34:00',0.73735,0.73748,0.73717,0.73746,128.59,0.73742,0.73757,0.73725,0.73751,125.49,True
'2018-06-20T16:35:00',0.73743,0.7375,0.73737,0.73743,64.18,0.73749,0.73757,0.73745,0.73749,69.62,False
'2018-06-20T16:36:00',0.73743,0.73746,0.73719,0.73741,119.21,0.7375,0.73755,0.73726,0.73749,121.48,False
'2018-06-20T16:37:00',0.73742,0.73743,0.73731,0.73739,107.54,0.73749,0.73751,0.73739,0.73746,92.82,False
'2018-06-20T16:38:00',0.73739,0.7374,0.73716,0.73717,119.02,0.73747,0.73748,0.73723,0.73725,85.35,False
'2018-06-20T16:39:00',0.73716,0.73716,0.73707,0.73709,138.25,0.73723,0.73723,0.73713,0.73716,82.2,True
'2018-06-20T16:40:00',0.7371,0.73719,0.73706,0.73719,140.28,0.73716,0.73728,0.73712,0.73727,142.27,True
'2018-06-20T16:41:00',0.73718,0.73723,0.73706,0.73707,93.89,0.73727,0.7373,0.73715,0.73716,132.28,False
'2018-06-20T16:42:00',0.73707,0.73721,0.73705,0.73719,128.49,0.73714,0.73729,0.73712,0.73727,140.74,False
'2018-06-20T16:43:00',0.73719,0.73721,0.73709,0.73721,106.89,0.73726,0.73728,0.73716,0.73728,164.01,True
'2018-06-20T16:44:00',0.73718,0.73755,0.73716,0.73755,189.31,0.73724,0.73762,0.73724,0.73761,181.25,True
'2018-06-20T16:45:00',0.73756,0.73756,0.73743,0.73743,99.63,0.73763,0.73764,0.73751,0.73751,113.1,True
'2018-06-20T16:46:00',0.73742,0.73762,0.73742,0.7376,101.02,0.73751,0.73769,0.7375,0.73767,149.68,False
'2018-06-20T16:47:00',0.73759,0.73761,0.73749,0.7376,143.15,0.73767,0.73769,0.73756,0.73768,86.27,True
'2018-06-20T16:48:00',0.73761,0.73765,0.73749,0.73752,101.96,0.73768,0.73773,0.73757,0.7376,132.69,False
'2018-06-20T16:49:00',0.73751,0.73761,0.73748,0.7375,148.76,0.73758,0.73768,0.73756,0.73757,111.39,False
'2018-06-20T16:50:00',0.73751,0.73761,0.7375,0.73759,83.93,0.73757,0.73768,0.73757,0.73767,92.84,True
'2018-06-20T16:51:00',0.73759,0.73777,0.73759,0.73774,109.09,0.73768,0.73784,0.73768,0.73781,133.51,True
'2018-06-20T16:52:00',0.73775,0.73784,0.73772,0.73779,55.57,0.73781,0.73789,0.7378,0.73785,91.53,True
'2018-06-20T16:53:00',0.73779,0.73786,0.73769,0.73771,87.6,0.73787,0.73791,0.73776,0.73778,134.45,False
'2018-06-20T16:54:00',0.73771,0.73778,0.73767,0.73772,97.29,0.7378,0.73786,0.73775,0.7378,105.86,True
'2018-06-20T16:55:00',0.73772,0.73783,0.73771,0.73778,105.81,0.7378,0.73791,0.7378,0.73787,127.98,True
'2018-06-20T16:56:00',0.73778,0.73784,0.73776,0.73777,67.18,0.73785,0.73791,0.73785,0.73786,101.41,False
'2018-06-20T16:57:00',0.73775,0.73777,0.73752,0.73756,74.74,0.73784,0.73785,0.7376,0.73763,83.93,False
'2018-06-20T16:58:00',0.73753,0.73758,0.73749,0.73749,155.89,0.73762,0.73766,0.73757,0.73757,169.75,False
'2018-06-20T16:59:00',0.73748,0.73748,0.73726,0.73735,93.31,0.73756,0.73756,0.73735,0.73743,115.9,False
'2018-06-20T17:00:00',0.73739,0.73745,0.73723,0.73725,150.27,0.73746,0.7375,0.7373,0.73733,153.43,False
'2018-06-20T17:01:00',0.73726,0.73731,0.73721,0.73727,98.71,0.73734,0.73738,0.73729,0.73735,100.5,True
'2018-06-20T17:02:00',0.73727,0.73765,0.73727,0.73762,149.56,0.73736,0.73774,0.73736,0.73769,152.41,True
'2018-06-20T17:03:00',0.7376,0.73773,0.73753,0.73773,194.36,0.73769,0.73782,0.73761,0.73782,146.09,True
'2018-06-20T17:04:00',0.73773,0.73788,0.73773,0.73781,129.0,0.73782,0.73797,0.73781,0.7379,122.31,True
'2018-06-20T17:05:00',0.73782,0.73799,0.73781,0.7379,127.7,0.73789,0.73806,0.73789,0.73796,95.42,True
'2018-06-20T17:06:00',0.7379,0.73802,0.73788,0.73801,111.83,0.73797,0.73811,0.73795,0.7381,93.29,True
'2018-06-20T17:07:00',0.73802,0.73812,0.738,0.73811,116.16,0.73809,0.7382,0.73808,0.73818,100.29,True
'2018-06-20T17:08:00',0.7381,0.73832,0.7381,0.73821,132.72,0.73818,0.7384,0.73818,0.73829,136.46,False
'2018-06-20T17:09:00',0.73821,0.73828,0.73814,0.73814,61.69,0.73828,0.73833,0.73821,0.73822,105.87,False
'2018-06-20T17:10:00',0.73813,0.73815,0.73809,0.73815,71.12,0.73822,0.73824,0.73815,0.73822,106.31,True
'2018-06-20T17:11:00',0.73815,0.73824,0.73813,0.73814,109.18,0.73823,0.73831,0.73821,0.73823,90.85,False
'2018-06-20T17:12:00',0.73814,0.73818,0.7381,0.73814,105.31,0.73823,0.73825,0.73818,0.73822,100.07,False
'2018-06-20T17:13:00',0.73814,0.73815,0.738,0.73805,61.4,0.73823,0.73823,0.73808,0.73813,54.17,False
'2018-06-20T17:14:00',0.73804,0.73807,0.73803,0.73804,40.82,0.73813,0.73815,0.7381,0.73813,53.49,True
'2018-06-20T17:15:00',0.73805,0.7381,0.73793,0.73793,82.42,0.73813,0.73816,0.738,0.738,64.2,False
'2018-06-20T17:16:00',0.73793,0.73794,0.73789,0.73792,61.6,0.73801,0.73801,0.73796,0.73801,52.88,True
'2018-06-20T17:17:00',0.73793,0.73795,0.73784,0.73784,83.99,0.73801,0.73804,0.73791,0.73791,74.07,False
'2018-06-20T17:18:00',0.73783,0.73783,0.73773,0.73781,96.92,0.73791,0.73791,0.73782,0.73788,64.83,True
'2018-06-20T17:19:00',0.73781,0.73788,0.73781,0.73788,100.27,0.73789,0.73797,0.73788,0.73797,54.84,True
'2018-06-20T17:20:00',0.73788,0.73797,0.73788,0.73791,82.12,0.73796,0.73806,0.73796,0.73799,57.54,False
'2018-06-20T17:21:00',0.7379,0.7379,0.73771,0.73774,119.54,0.73797,0.73797,0.73779,0.73781,108.98,False
'2018-06-20T17:22:00',0.73774,0.73775,0.7377,0.73772,95.85,0.73781,0.73784,0.73778,0.73781,74.26,True
'2018-06-20T17:23:00',0.73773,0.73778,0.73772,0.73772,108.13,0.73782,0.73785,0.7378,0.7378,92.06,True
'2018-06-20T17:24:00',0.73772,0.73779,0.73771,0.73773,68.19,0.7378,0.73788,0.73779,0.7378,55.88,False
'2018-06-20T17:25:00',0.73773,0.73773,0.73759,0.73762,85.0,0.73782,0.73782,0.73768,0.73771,53.48,False
'2018-06-20T17:26:00',0.73762,0.73765,0.7376,0.73762,66.11,0.73771,0.73773,0.73767,0.73769,41.31,False
'2018-06-20T17:27:00',0.73761,0.73761,0.73752,0.73753,61.6,0.73769,0.73769,0.73759,0.73762,63.8,False
'2018-06-20T17:28:00',0.73753,0.73753,0.73742,0.73745,46.55,0.73762,0.73762,0.73751,0.73752,69.28,False
'2018-06-20T17:29:00',0.73744,0.73746,0.73742,0.73746,80.83,0.73751,0.73755,0.73748,0.73753,73.52,True
'2018-06-20T17:30:00',0.73746,0.73754,0.73744,0.73754,47.43,0.73755,0.73762,0.73752,0.73762,49.62,True
'2018-06-20T17:31:00',0.73754,0.73763,0.73753,0.73763,57.98,0.73762,0.73771,0.73762,0.73771,54.64,True
'2018-06-20T17:32:00',0.73763,0.73765,0.73763,0.73764,15.51,0.73772,0.73773,0.7377,0.73771,25.49,False
'2018-06-20T17:33:00',0.73764,0.73764,0.73749,0.73755,109.79,0.7377,0.7377,0.73758,0.73762,89.81,True
'2018-06-20T17:34:00',0.73755,0.73766,0.73755,0.73764,47.36,0.73764,0.73775,0.73762,0.73773,77.37,False
'2018-06-20T17:35:00',0.73764,0.73765,0.73755,0.73763,81.42,0.73772,0.73772,0.73762,0.73772,116.08,True
'2018-06-20T17:36:00',0.73763,0.73766,0.73763,0.73763,39.52,0.73772,0.73774,0.73771,0.73772,52.15,True
'2018-06-20T17:37:00',0.73763,0.73792,0.73763,0.73791,90.57,0.73772,0.73801,0.73772,0.73798,81.38,False
'2018-06-20T17:38:00',0.73788,0.73792,0.73784,0.73788,91.81,0.73795,0.73799,0.73792,0.73795,86.05,True
'2018-06-20T17:39:00',0.73787,0.73817,0.73787,0.73814,98.22,0.73796,0.73826,0.73795,0.73823,137.02,False
'2018-06-20T17:40:00',0.73813,0.73814,0.73805,0.73813,101.24,0.73822,0.73823,0.73813,0.73822,68.59,True
'2018-06-20T17:41:00',0.73814,0.73817,0.73812,0.73814,117.06,0.73822,0.73825,0.7382,0.73821,78.54,True
'2018-06-20T17:42:00',0.73815,0.73817,0.73804,0.73804,144.83,0.73823,0.73826,0.73811,0.73811,129.79,False
'2018-06-20T17:43:00',0.73804,0.73808,0.73802,0.73807,28.17,0.73811,0.73816,0.73811,0.73815,58.68,True
'2018-06-20T17:44:00',0.73806,0.73815,0.73806,0.73814,61.67,0.73814,0.73823,0.73814,0.73821,59.27,False
'2018-06-20T17:45:00',0.73814,0.73814,0.73794,0.73795,101.51,0.73823,0.73823,0.73801,0.73803,99.13,False
'2018-06-20T17:46:00',0.73795,0.73804,0.73795,0.73803,86.04,0.73802,0.73811,0.73802,0.7381,81.9,False
'2018-06-20T17:47:00',0.73803,0.73803,0.73795,0.73796,83.78,0.7381,0.7381,0.73802,0.73804,63.91,False
'2018-06-20T17:48:00',0.73796,0.73796,0.73785,0.73789,136.45,0.73804,0.73804,0.73793,0.73797,85.74,True
'2018-06-20T17:49:00',0.73788,0.73804,0.73783,0.73804,106.16,0.73796,0.73812,0.73792,0.73812,127.98,True
'2018-06-20T17:50:00',0.73805,0.73807,0.73799,0.73803,68.75,0.73812,0.73814,0.73806,0.73811,111.13,True
'2018-06-20T17:51:00',0.73803,0.7381,0.73798,0.73809,80.61,0.7381,0.73817,0.73805,0.73817,84.5,True
'2018-06-20T17:52:00',0.73808,0.7382,0.73808,0.73817,62.38,0.73817,0.73827,0.73816,0.73824,90.09,True
'2018-06-20T17:53:00',0.73819,0.7383,0.73817,0.73828,42.95,0.73825,0.73837,0.73824,0.73835,65.66,True
'2018-06-20T17:54:00',0.73826,0.73842,0.73824,0.73839,100.94,0.73832,0.73851,0.73832,0.73847,144.84,True
'2018-06-20T17:55:00',0.73839,0.73859,0.73836,0.73859,68.44,0.73846,0.73867,0.73845,0.73867,82.9,True
'2018-06-20T17:56:00',0.73859,0.7386,0.73837,0.73838,81.03,0.73864,0.73867,0.73845,0.73847,119.29,False
'2018-06-20T17:57:00',0.73838,0.73848,0.73837,0.73848,65.14,0.73845,0.73856,0.73844,0.73855,82.12,True
'2018-06-20T17:58:00',0.73848,0.73851,0.73846,0.7385,34.47,0.73855,0.73859,0.73851,0.73857,48.67,True
'2018-06-20T17:59:00',0.7385,0.7386,0.73848,0.73858,82.76,0.73856,0.73867,0.73855,0.73867,83.6,True
'2018-06-20T18:00:00',0.73859,0.73864,0.73855,0.73858,54.84,0.73866,0.73871,0.73861,0.73865,78.38,False
'2018-06-20T18:01:00',0.73857,0.73859,0.73848,0.7385,40.11,0.73864,0.73866,0.73856,0.73857,65.57,True
'2018-06-20T18:02:00',0.73851,0.73862,0.73848,0.73859,76.46,0.73859,0.73869,0.73856,0.73867,87.29,True
'2018-06-20T18:03:00',0.73859,0.73864,0.73855,0.73857,79.56,0.73867,0.73871,0.73863,0.73866,93.19,False
'2018-06-20T18:04:00',0.73857,0.73862,0.73849,0.73859,94.2,0.73865,0.7387,0.73858,0.73867,87.55,True
'2018-06-20T18:05:00',0.73861,0.7389,0.73861,0.7388,132.37,0.73867,0.73897,0.73867,0.73889,152.19,False
'2018-06-20T18:06:00',0.7388,0.73882,0.73867,0.73868,62.8,0.73887,0.73891,0.73875,0.73877,99.66,False
'2018-06-20T18:07:00',0.73868,0.7388,0.73868,0.73872,118.42,0.73877,0.73888,0.73877,0.73881,169.34,False
'2018-06-20T18:08:00',0.73873,0.73874,0.73864,0.7387,109.89,0.73881,0.73883,0.73871,0.73878,181.07,True
'2018-06-20T18:09:00',0.73869,0.73876,0.73863,0.73867,148.02,0.73878,0.73883,0.73871,0.73876,153.04,False
'2018-06-20T18:10:00',0.73867,0.73867,0.73859,0.73861,62.85,0.73876,0.73876,0.73867,0.73869,55.24,False
'2018-06-20T18:11:00',0.7386,0.7386,0.73837,0.73837,139.65,0.73869,0.73869,0.73846,0.73846,124.68,False
'2018-06-20T18:12:00',0.73837,0.73839,0.73836,0.73839,46.34,0.73845,0.73847,0.73843,0.73847,43.27,True
'2018-06-20T18:13:00',0.73838,0.73848,0.73833,0.7384,74.39,0.73846,0.73856,0.73842,0.73847,97.51,False
'2018-06-20T18:14:00',0.73839,0.73841,0.73833,0.73838,53.74,0.73847,0.73848,0.73841,0.73846,57.03,True
'2018-06-20T18:15:00',0.73839,0.7385,0.73839,0.7385,49.63,0.73847,0.73858,0.73847,0.73858,65.75,True
'2018-06-20T18:16:00',0.7385,0.7386,0.73849,0.7385,65.36,0.73857,0.73869,0.73856,0.73856,92.28,False
'2018-06-20T18:17:00',0.73849,0.73849,0.73842,0.73849,72.94,0.73856,0.73857,0.7385,0.73856,132.21,True
'2018-06-20T18:18:00',0.73849,0.73859,0.73838,0.73851,88.2,0.73858,0.73865,0.73846,0.73856,168.42,False
'2018-06-20T18:19:00',0.73851,0.73858,0.73849,0.7385,38.82,0.73857,0.73864,0.73856,0.73858,48.57,False
'2018-06-20T18:20:00',0.7385,0.7385,0.73839,0.73839,54.63,0.73856,0.73856,0.73848,0.73848,81.52,False
'2018-06-20T18:21:00',0.73839,0.73839,0.73829,0.73831,98.88,0.73848,0.73848,0.73837,0.73839,155.96,False
'2018-06-20T18:22:00',0.7383,0.7383,0.73812,0.73824,67.99,0.73839,0.73839,0.7382,0.73832,93.82,True
'2018-06-20T18:23:00',0.73825,0.73845,0.73822,0.73841,107.03,0.73833,0.73853,0.73831,0.73849,93.33,False
'2018-06-20T18:24:00',0.73842,0.73843,0.73839,0.73841,116.04,0.73849,0.73851,0.73848,0.73848,82.66,True
'2018-06-20T18:25:00',0.73841,0.73849,0.73841,0.73842,76.6,0.7385,0.73855,0.73848,0.73849,95.52,True
'2018-06-20T18:26:00',0.73841,0.73853,0.73841,0.7385,90.45,0.73847,0.7386,0.73847,0.73858,87.08,False
'2018-06-20T18:27:00',0.7385,0.73851,0.73833,0.73837,131.65,0.73858,0.73858,0.7384,0.73844,109.74,False
'2018-06-20T18:28:00',0.73837,0.73842,0.73836,0.73838,133.78,0.73843,0.73852,0.73843,0.73847,89.37,True
'2018-06-20T18:29:00',0.73838,0.73843,0.73835,0.73843,73.03,0.73847,0.73852,0.73844,0.73852,54.52,True
'2018-06-20T18:30:00',0.73842,0.73847,0.73838,0.73844,107.75,0.73851,0.73854,0.73846,0.73853,126.41,False
'2018-06-20T18:31:00',0.73844,0.73844,0.73833,0.73837,125.7,0.73853,0.73853,0.7384,0.73845,171.29,False
'2018-06-20T18:32:00',0.73833,0.73841,0.73829,0.73837,59.78,0.73838,0.73848,0.73837,0.73845,77.42,True
'2018-06-20T18:33:00',0.73838,0.73846,0.73832,0.73845,109.18,0.73845,0.73855,0.73841,0.73853,136.74,False
'2018-06-20T18:34:00',0.73844,0.73845,0.7383,0.73834,99.33,0.73851,0.73852,0.73839,0.73842,72.14,True
'2018-06-20T18:35:00',0.73833,0.73852,0.73833,0.73852,76.86,0.73842,0.73861,0.73842,0.73859,73.88,False
'2018-06-20T18:36:00',0.73851,0.73853,0.7384,0.73844,65.8,0.73858,0.73859,0.73848,0.73852,69.32,True
'2018-06-20T18:37:00',0.73844,0.7387,0.7384,0.73859,155.01,0.73853,0.73878,0.73847,0.73869,119.04,False
'2018-06-20T18:38:00',0.73859,0.7386,0.7384,0.7385,96.49,0.73868,0.73868,0.73849,0.73859,113.2,False
'2018-06-20T18:39:00',0.73852,0.73853,0.73844,0.73846,75.06,0.7386,0.73862,0.73851,0.73854,94.13,True
'2018-06-20T18:40:00',0.73846,0.73855,0.73844,0.73846,165.82,0.73852,0.73862,0.73851,0.73853,115.88,False
'2018-06-20T18:41:00',0.73847,0.73848,0.73841,0.73847,76.31,0.73854,0.73856,0.7385,0.73854,67.19,True
'2018-06-20T18:42:00',0.73845,0.73851,0.73839,0.73847,54.22,0.73854,0.73858,0.73847,0.73854,87.46,False
'2018-06-20T18:43:00',0.73846,0.73847,0.73835,0.73839,65.51,0.73854,0.73854,0.73842,0.73846,89.9,True
'2018-06-20T18:44:00',0.73837,0.73849,0.73834,0.73845,106.15,0.73844,0.73856,0.73842,0.73852,103.42,False
'2018-06-20T18:45:00',0.73845,0.73848,0.73839,0.73839,85.43,0.73853,0.73856,0.73847,0.73848,103.5,False
'2018-06-20T18:46:00',0.73842,0.73844,0.73837,0.73837,62.89,0.73849,0.73853,0.73844,0.73844,50.57,True
'2018-06-20T18:47:00',0.73835,0.73845,0.73835,0.73838,100.5,0.73845,0.73853,0.73843,0.73847,115.92,True
'2018-06-20T18:48:00',0.7384,0.73849,0.73839,0.73846,46.76,0.73849,0.73856,0.73847,0.73852,42.23,False
'2018-06-20T18:49:00',0.73846,0.73846,0.73837,0.73845,59.06,0.73853,0.73854,0.73846,0.73854,43.5,True
'2018-06-20T18:50:00',0.73845,0.73848,0.73843,0.73844,47.81,0.73854,0.73855,0.73851,0.73851,45.42,False
'2018-06-20T18:51:00',0.73845,0.73845,0.73843,0.73845,35.39,0.73852,0.73853,0.73851,0.73852,25.02,True
'2018-06-20T18:52:00',0.73845,0.73851,0.73844,0.73845,38.7,0.73853,0.73857,0.73851,0.73852,36.56,False
'2018-06-20T18:53:00',0.73844,0.73845,0.73838,0.73845,33.74,0.73853,0.73853,0.73845,0.73853,27.35,True
'2018-06-20T18:54:00',0.73845,0.73847,0.73834,0.73834,59.02,0.73853,0.73853,0.73843,0.73843,64.28,False
'2018-06-20T18:55:00',0.73835,0.7384,0.73833,0.73837,46.23,0.73843,0.73845,0.73842,0.73844,54.34,False
'2018-06-20T18:56:00',0.73837,0.73838,0.73833,0.73833,64.48,0.73846,0.73846,0.73842,0.73842,63.94,False
'2018-06-20T18:57:00',0.73834,0.73835,0.73828,0.73834,84.88,0.73841,0.73843,0.73836,0.73843,62.18,True
'2018-06-20T18:58:00',0.73834,0.7384,0.73833,0.7384,85.36,0.73843,0.73847,0.73842,0.73847,67.1,True
'2018-06-20T18:59:00',0.7384,0.73842,0.73836,0.73839,28.25,0.73848,0.73849,0.73844,0.73846,60.33,False
'2018-06-20T19:00:00',0.73836,0.7384,0.73834,0.73839,58.45,0.73845,0.73848,0.73843,0.73847,72.38,False
'2018-06-20T19:01:00',0.73839,0.7384,0.73817,0.73824,115.7,0.73847,0.73848,0.73825,0.73832,97.08,False
'2018-06-20T19:02:00',0.73825,0.73826,0.73822,0.73824,22.05,0.73832,0.73834,0.7383,0.73832,39.59,False
'2018-06-20T19:03:00',0.73825,0.73825,0.73815,0.73819,75.63,0.73832,0.73832,0.73823,0.73826,64.43,False
'2018-06-20T19:04:00',0.73819,0.73819,0.73806,0.73811,77.58,0.73828,0.73828,0.73815,0.7382,85.52,False
'2018-06-20T19:05:00',0.73813,0.73814,0.73802,0.73802,64.14,0.73822,0.73823,0.73811,0.73812,74.75,False
'2018-06-20T19:06:00',0.73802,0.73804,0.73802,0.73804,7.32,0.73812,0.73812,0.73811,0.73811,13.97,True
'2018-06-20T19:07:00',0.73803,0.73817,0.73803,0.73815,35.8,0.73811,0.73824,0.73811,0.73824,35.39,True
'2018-06-20T19:08:00',0.73816,0.73824,0.73816,0.73818,42.93,0.73825,0.73832,0.73824,0.73827,67.85,False
'2018-06-20T19:09:00',0.73818,0.73818,0.73816,0.73817,23.5,0.73827,0.73827,0.73824,0.73825,52.01,False
'2018-06-20T19:10:00',0.73817,0.73817,0.73813,0.73814,16.36,0.73825,0.73825,0.73822,0.73822,30.21,True
'2018-06-20T19:11:00',0.73814,0.73824,0.73814,0.73818,56.02,0.73822,0.73832,0.73822,0.73825,59.58,False
'2018-06-20T19:12:00',0.73816,0.73816,0.73804,0.73806,49.67,0.73824,0.73824,0.73813,0.73813,77.63,False
'2018-06-20T19:13:00',0.73805,0.73812,0.73804,0.7381,56.34,0.73814,0.73819,0.73813,0.73818,114.22,True
'2018-06-20T19:14:00',0.73813,0.73818,0.73813,0.73814,47.23,0.7382,0.73826,0.7382,0.73823,95.99,False
'2018-06-20T19:15:00',0.73815,0.73815,0.73813,0.73814,21.37,0.73823,0.73824,0.73822,0.73823,32.4,True
'2018-06-20T19:16:00',0.73814,0.73817,0.73814,0.73814,19.0,0.73824,0.73825,0.73824,0.73824,40.45,True
'2018-06-20T19:17:00',0.73815,0.7382,0.73814,0.73819,15.12,0.73825,0.73827,0.73823,0.73827,25.82,True
'2018-06-20T19:18:00',0.73818,0.7382,0.73815,0.73815,22.62,0.73828,0.73828,0.73823,0.73823,36.81,False
'2018-06-20T19:19:00',0.73814,0.73814,0.73804,0.73805,46.66,0.73822,0.73822,0.73812,0.73812,38.24,False
'2018-06-20T19:20:00',0.73804,0.73808,0.73804,0.73806,32.77,0.73812,0.73818,0.73812,0.73816,34.21,True
'2018-06-20T19:21:00',0.73807,0.73815,0.73806,0.73815,39.06,0.73816,0.73824,0.73816,0.73824,96.42,True
'2018-06-20T19:22:00',0.73815,0.73828,0.73814,0.73827,58.92,0.73822,0.73836,0.73822,0.73834,112.09,True
'2018-06-20T19:23:00',0.73826,0.73829,0.73825,0.73827,30.87,0.73834,0.73836,0.73833,0.73834,75.48,False
'2018-06-20T19:24:00',0.73827,0.73828,0.73819,0.73819,28.21,0.73835,0.73836,0.73827,0.73827,57.14,False
'2018-06-20T19:25:00',0.73819,0.73827,0.73819,0.73826,41.86,0.73829,0.73835,0.73829,0.73834,81.0,True
'2018-06-20T19:26:00',0.73827,0.73829,0.73812,0.73812,42.76,0.73835,0.73835,0.73822,0.73822,32.12,False
'2018-06-20T19:27:00',0.73813,0.73816,0.73813,0.73815,22.7,0.73822,0.73825,0.73822,0.73823,23.05,False
'2018-06-20T19:28:00',0.73816,0.73816,0.73805,0.73807,42.24,0.73825,0.73825,0.73813,0.73815,46.62,False
'2018-06-20T19:29:00',0.73805,0.73808,0.73804,0.73807,54.21,0.73815,0.73817,0.73813,0.73815,61.23,True
'2018-06-20T19:30:00',0.73807,0.73818,0.73807,0.73818,91.67,0.73815,0.73827,0.73815,0.73827,66.46,True
'2018-06-20T19:31:00',0.73817,0.73819,0.73812,0.73812,33.38,0.73827,0.73827,0.73819,0.73819,19.11,True
'2018-06-20T19:32:00',0.73812,0.73824,0.73811,0.73824,84.05,0.7382,0.73833,0.7382,0.73833,46.74,False
'2018-06-20T19:33:00',0.73824,0.73824,0.73809,0.73814,47.02,0.73832,0.73832,0.73816,0.73823,47.71,True
'2018-06-20T19:34:00',0.73816,0.73825,0.73814,0.73824,94.47,0.73825,0.73834,0.73823,0.73834,80.91,True
'2018-06-20T19:35:00',0.73824,0.73828,0.73824,0.73828,57.23,0.73834,0.73837,0.73832,0.73837,44.37,True
'2018-06-20T19:36:00',0.7383,0.73834,0.73823,0.73825,60.07,0.73837,0.73842,0.73831,0.73833,45.75,False
'2018-06-20T19:37:00',0.73825,0.73827,0.73817,0.7382,39.52,0.73834,0.73834,0.73826,0.73829,39.18,False
'2018-06-20T19:38:00',0.7382,0.7382,0.73817,0.73817,48.96,0.73828,0.73828,0.73825,0.73825,47.23,False
'2018-06-20T19:39:00',0.73817,0.73819,0.73816,0.73819,33.29,0.73827,0.73827,0.73824,0.73826,33.94,True
'2018-06-20T19:40:00',0.73819,0.73819,0.73816,0.73816,24.13,0.73827,0.73829,0.73823,0.73824,19.21,True
'2018-06-20T19:41:00',0.73816,0.73825,0.73816,0.73819,61.41,0.73825,0.73834,0.73824,0.73829,92.93,True
'2018-06-20T19:42:00',0.73819,0.73826,0.73816,0.73825,63.5,0.73828,0.73835,0.73824,0.73835,68.64,True
'2018-06-20T19:43:00',0.73825,0.73828,0.73819,0.73823,55.57,0.73833,0.73835,0.73827,0.73831,66.38,False
'2018-06-20T19:44:00',0.73822,0.73823,0.73805,0.73812,86.96,0.73831,0.73832,0.73814,0.7382,63.74,False
'2018-06-20T19:45:00',0.73813,0.73813,0.73781,0.73782,88.63,0.7382,0.73822,0.7379,0.7379,92.7,False
'2018-06-20T19:46:00',0.73782,0.73795,0.73782,0.73795,61.39,0.7379,0.73804,0.7379,0.73804,63.83,True
'2018-06-20T19:47:00',0.73795,0.73806,0.73795,0.73804,27.0,0.73802,0.73814,0.73802,0.73813,48.7,True
'2018-06-20T19:48:00',0.73804,0.73808,0.73803,0.73805,30.0,0.73813,0.73817,0.73811,0.73813,60.49,False
'2018-06-20T19:49:00',0.73805,0.73805,0.73804,0.73804,29.0,0.73813,0.73814,0.73811,0.73812,59.97,True
'2018-06-20T19:50:00',0.73805,0.73807,0.73803,0.73807,24.79,0.73812,0.73815,0.73811,0.73815,44.94,False
'2018-06-20T19:51:00',0.73807,0.73807,0.73801,0.73801,19.0,0.73813,0.73813,0.73806,0.7381,25.95,True
'2018-06-20T19:52:00',0.73801,0.73814,0.73801,0.73812,32.44,0.7381,0.73821,0.73808,0.73821,36.59,True
'2018-06-20T19:53:00',0.73813,0.73822,0.73813,0.73822,44.18,0.73821,0.73832,0.73821,0.73832,44.21,True
'2018-06-20T19:54:00',0.73822,0.73825,0.73814,0.73823,82.02,0.73831,0.73833,0.73823,0.73832,89.75,True
'2018-06-20T19:55:00',0.73823,0.73825,0.73813,0.73815,82.44,0.73832,0.73834,0.73822,0.73824,140.54,True
'2018-06-20T19:56:00',0.73815,0.73827,0.73813,0.73823,48.9,0.73824,0.73833,0.73822,0.73831,92.79,False
'2018-06-20T19:57:00',0.73823,0.73825,0.7381,0.73812,84.33,0.73832,0.73833,0.73818,0.73822,97.69,False
'2018-06-20T19:58:00',0.73812,0.73817,0.73812,0.73813,35.46,0.73822,0.73824,0.73819,0.73819,70.59,False
'2018-06-20T19:59:00',0.73805,0.73816,0.73805,0.73814,63.73,0.73815,0.73824,0.73814,0.73823,134.13,False
'2018-06-20T20:00:00',0.73814,0.73815,0.73808,0.73813,66.27,0.73822,0.73824,0.73815,0.7382,79.35,False
'2018-06-20T20:01:00',0.73813,0.73815,0.73811,0.73811,53.0,0.73821,0.73823,0.7382,0.73822,62.13,False
'2018-06-20T20:02:00',0.73813,0.73813,0.73799,0.73802,86.14,0.73822,0.73822,0.73807,0.73811,67.76,False
'2018-06-20T20:03:00',0.73804,0.73804,0.73796,0.73802,50.41,0.73811,0.73811,0.73804,0.73809,46.43,False
'2018-06-20T20:04:00',0.73801,0.73803,0.73795,0.73802,81.87,0.73809,0.73809,0.73803,0.73808,71.33,False
'2018-06-20T20:05:00',0.73801,0.73801,0.73799,0.738,21.01,0.73808,0.73809,0.73807,0.73807,23.94,False
'2018-06-20T20:06:00',0.73797,0.73801,0.73793,0.73799,79.33,0.73803,0.73808,0.73801,0.73804,69.31,False
'2018-06-20T20:07:00',0.73796,0.738,0.73783,0.73784,78.36,0.73803,0.73807,0.73791,0.73793,82.95,False
'2018-06-20T20:08:00',0.73784,0.73789,0.73782,0.73785,66.09,0.73792,0.73797,0.73791,0.73793,47.19,False
'2018-06-20T20:09:00',0.73784,0.73784,0.73768,0.73771,41.13,0.73793,0.73793,0.73776,0.73779,42.95,False
'2018-06-20T20:10:00',0.73771,0.73774,0.73769,0.73769,40.06,0.73778,0.73782,0.73777,0.73777,33.19,False
'2018-06-20T20:11:00',0.73769,0.73769,0.7376,0.73761,54.55,0.73779,0.73779,0.73769,0.73769,65.03,False
'2018-06-20T20:12:00',0.7376,0.73765,0.73759,0.7376,70.84,0.73767,0.73773,0.73767,0.73769,66.53,False
'2018-06-20T20:13:00',0.73761,0.73763,0.73754,0.73754,66.16,0.7377,0.73771,0.73762,0.73762,63.23,False
'2018-06-20T20:14:00',0.73753,0.73755,0.7375,0.73751,110.52,0.73763,0.73764,0.73759,0.73761,81.41,True
'2018-06-20T20:15:00',0.73758,0.73759,0.73751,0.73759,71.78,0.73763,0.73766,0.7376,0.73766,64.93,False
'2018-06-20T20:16:00',0.73757,0.73757,0.73742,0.7375,75.83,0.73764,0.73764,0.7375,0.7376,71.57,False
'2018-06-20T20:17:00',0.73751,0.73755,0.73751,0.73754,50.34,0.73759,0.73763,0.73759,0.73763,47.81,True
'2018-06-20T20:18:00',0.73753,0.73756,0.73751,0.73751,18.8,0.73763,0.73764,0.73757,0.73759,13.62,False
'2018-06-20T20:19:00',0.73751,0.73753,0.7375,0.73751,73.64,0.73758,0.73762,0.73757,0.73761,55.05,False
'2018-06-20T20:20:00',0.73751,0.73753,0.7375,0.7375,66.09,0.73759,0.73762,0.73758,0.73758,63.81,True
'2018-06-20T20:21:00',0.7375,0.73754,0.7375,0.73754,38.43,0.73758,0.73762,0.73758,0.73762,42.57,True
'2018-06-20T20:22:00',0.73754,0.73755,0.73749,0.73752,61.73,0.73762,0.73762,0.73758,0.7376,71.63,False
'2018-06-20T20:23:00',0.7375,0.73751,0.73739,0.73745,92.24,0.73759,0.73759,0.73747,0.73751,94.27,False
'2018-06-20T20:24:00',0.73745,0.73745,0.7374,0.7374,63.83,0.73753,0.73753,0.73749,0.7375,45.59,True
'2018-06-20T20:25:00',0.73741,0.73751,0.73741,0.73749,50.09,0.7375,0.73759,0.7375,0.73758,55.89,False
'2018-06-20T20:26:00',0.73748,0.73748,0.7374,0.73741,66.51,0.73758,0.73758,0.73748,0.73748,46.23,False
'2018-06-20T20:27:00',0.73741,0.73742,0.7374,0.73741,103.97,0.7375,0.73751,0.73748,0.73749,61.6,False
'2018-06-20T20:28:00',0.7374,0.73741,0.7374,0.7374,70.76,0.7375,0.7375,0.73748,0.7375,76.98,True
'2018-06-20T20:29:00',0.73741,0.73745,0.7374,0.73741,134.24,0.7375,0.73753,0.73748,0.73749,79.22,False
'2018-06-20T20:30:00',0.73741,0.73741,0.7373,0.73734,91.75,0.73749,0.7375,0.7374,0.73741,93.7,False
'2018-06-20T20:31:00',0.73732,0.73732,0.73714,0.7372,86.94,0.73741,0.73741,0.73722,0.73729,87.1,False
'2018-06-20T20:32:00',0.7372,0.73722,0.73714,0.73714,113.03,0.7373,0.7373,0.73722,0.73722,110.11,False
'2018-06-20T20:33:00',0.73713,0.7372,0.7371,0.73711,105.42,0.73722,0.73727,0.73719,0.73719,102.29,True
'2018-06-20T20:34:00',0.73711,0.73721,0.73711,0.73714,83.43,0.73719,0.73729,0.73719,0.73722,104.36,False
'2018-06-20T20:35:00',0.73712,0.73714,0.73703,0.73712,54.83,0.73722,0.73724,0.73712,0.73721,85.04,True
'2018-06-20T20:36:00',0.73713,0.73738,0.73713,0.73736,77.21,0.73722,0.73746,0.73722,0.73745,118.39,False
'2018-06-20T20:37:00',0.73736,0.73736,0.73722,0.73723,99.11,0.73744,0.73745,0.73731,0.73733,122.14,False
'2018-06-20T20:38:00',0.73723,0.73726,0.73722,0.73724,110.93,0.73733,0.73735,0.73731,0.73734,129.56,False
'2018-06-20T20:39:00',0.73723,0.73723,0.73717,0.73718,91.01,0.73733,0.73733,0.73725,0.73726,133.08,True
'2018-06-20T20:40:00',0.73718,0.73724,0.73713,0.73722,67.28,0.73726,0.73732,0.7372,0.7373,93.55,False
'2018-06-20T20:41:00',0.73721,0.73721,0.73706,0.73713,82.89,0.73728,0.73728,0.73714,0.73723,140.72,False
'2018-06-20T20:42:00',0.73712,0.73718,0.73711,0.73717,69.01,0.7372,0.73726,0.7372,0.73726,77.26,True
'2018-06-20T20:43:00',0.73717,0.73722,0.73711,0.73718,94.89,0.73726,0.7373,0.7372,0.73726,119.59,False
'2018-06-20T20:44:00',0.73716,0.73722,0.73714,0.73714,83.45,0.73726,0.7373,0.73723,0.73724,80.91,False
'2018-06-20T20:45:00',0.73714,0.7372,0.7371,0.73716,79.1,0.73724,0.73726,0.73719,0.73724,93.05,True
'2018-06-20T20:46:00',0.73716,0.73722,0.73712,0.73712,62.79,0.73725,0.7373,0.7372,0.7372,93.54,True
'2018-06-20T20:47:00',0.73712,0.73728,0.7371,0.73726,75.9,0.73721,0.73735,0.73718,0.73734,85.39,False
'2018-06-20T20:48:00',0.73727,0.73727,0.73721,0.73725,35.79,0.73734,0.73735,0.73728,0.73734,38.3,False
'2018-06-20T20:49:00',0.73723,0.73723,0.73711,0.73712,40.15,0.7373,0.7373,0.73719,0.7372,52.96,False
'2018-06-20T20:50:00',0.73707,0.73717,0.73707,0.73715,50.37,0.73716,0.73726,0.73714,0.73725,67.88,True
'2018-06-20T20:51:00',0.73717,0.73718,0.73712,0.73717,22.19,0.73725,0.73726,0.73722,0.73724,24.24,False
'2018-06-20T20:52:00',0.73716,0.73717,0.73715,0.73716,11.0,0.73724,0.73726,0.73723,0.73726,17.99,False
'2018-06-20T20:53:00',0.73716,0.73717,0.73709,0.73714,51.18,0.73725,0.73726,0.73718,0.73723,66.66,False
'2018-06-20T20:54:00',0.73714,0.73716,0.73714,0.73716,20.75,0.73722,0.73726,0.73722,0.73726,30.6,True
'2018-06-20T20:55:00',0.73718,0.73718,0.7371,0.73711,51.17,0.73726,0.73726,0.73719,0.7372,61.71,False
'2018-06-20T20:56:00',0.73711,0.73715,0.73704,0.73705,41.41,0.73721,0.73723,0.73712,0.73714,43.33,False
'2018-06-20T20:57:00',0.73705,0.73708,0.73697,0.73697,86.6,0.73715,0.73717,0.73706,0.73707,116.24,True
'2018-06-20T20:58:00',0.73698,0.73712,0.73696,0.73711,58.67,0.73707,0.73721,0.73704,0.73719,81.46,False
'2018-06-20T20:59:00',0.73711,0.73711,0.73703,0.73705,137.59,0.73719,0.73721,0.73712,0.73714,108.77,True
'2018-06-20T21:00:00',0.73706,0.73713,0.73703,0.73705,89.84,0.73715,0.73724,0.73712,0.73715,130.94,False
'2018-06-20T21:01:00',0.73704,0.73706,0.73703,0.73706,85.66,0.73715,0.73715,0.73712,0.73715,94.13,False
'2018-06-20T21:02:00',0.73706,0.73706,0.73695,0.73695,52.66,0.73715,0.73715,0.73705,0.73705,51.29,False
'2018-06-20T21:03:00',0.73695,0.73696,0.73689,0.73691,110.69,0.73706,0.73706,0.73698,0.737,107.84,False
'2018-06-20T21:04:00',0.73692,0.73693,0.73684,0.73684,71.82,0.737,0.73701,0.73692,0.73693,51.31,False
'2018-06-20T21:05:00',0.73684,0.73689,0.7368,0.7368,74.59,0.73693,0.73698,0.73689,0.73689,45.22,False
'2018-06-20T21:06:00',0.73681,0.73685,0.7368,0.73683,84.69,0.73689,0.73694,0.73689,0.73694,49.62,True
'2018-06-20T21:07:00',0.73684,0.73685,0.73678,0.73684,84.66,0.73695,0.73695,0.73687,0.73692,82.56,True
'2018-06-20T21:08:00',0.73684,0.73686,0.73683,0.73683,49.01,0.73694,0.73696,0.73693,0.73695,48.58,True
'2018-06-20T21:09:00',0.73684,0.73693,0.73682,0.73693,28.06,0.73695,0.73703,0.73691,0.73703,59.36,True
'2018-06-20T21:10:00',0.73693,0.73695,0.7369,0.7369,104.22,0.73703,0.73706,0.73699,0.73701,142.29,False
'2018-06-20T21:11:00',0.73691,0.73694,0.73685,0.73691,138.29,0.73702,0.73704,0.73695,0.73701,136.66,True
'2018-06-20T21:12:00',0.7369,0.73694,0.7369,0.73694,153.46,0.737,0.73705,0.737,0.73704,149.91,False
'2018-06-20T21:13:00',0.73694,0.73694,0.7369,0.73693,118.96,0.73703,0.73704,0.73699,0.73703,74.74,False
'2018-06-20T21:14:00',0.73694,0.73694,0.73691,0.73691,63.97,0.73702,0.73704,0.73701,0.73703,36.42,True
'2018-06-20T21:15:00',0.73692,0.73694,0.7369,0.73692,81.05,0.73703,0.73705,0.73699,0.73701,65.89,False
'2018-06-20T21:16:00',0.73691,0.73693,0.73685,0.73685,71.14,0.73699,0.73702,0.73693,0.73694,79.74,False
'2018-06-20T21:17:00',0.73684,0.73687,0.73683,0.73685,72.09,0.73694,0.73698,0.73693,0.73695,41.88,False
'2018-06-20T21:18:00',0.73686,0.73686,0.73681,0.73686,68.06,0.73697,0.73697,0.73691,0.73697,65.59,True
'2018-06-20T21:19:00',0.73686,0.73686,0.73683,0.73684,64.54,0.73697,0.73698,0.73693,0.73694,99.9,True
'2018-06-20T21:20:00',0.73685,0.73692,0.73684,0.73686,58.41,0.73694,0.73702,0.73693,0.73697,110.5,False
'2018-06-20T21:21:00',0.73685,0.73686,0.73682,0.73682,43.55,0.73697,0.73697,0.73691,0.73691,45.21,False
'2018-06-20T21:22:00',0.73682,0.73682,0.73677,0.7368,51.78,0.73692,0.73693,0.73687,0.73691,73.72,False
'2018-06-20T21:23:00',0.73681,0.73682,0.7368,0.7368,44.46,0.73691,0.73691,0.73688,0.73691,56.71,True
'2018-06-20T21:24:00',0.73685,0.73685,0.73679,0.73683,70.62,0.73691,0.73695,0.73689,0.73694,85.28,False
'2018-06-20T21:25:00',0.73683,0.73683,0.73677,0.73679,46.82,0.73694,0.73694,0.73684,0.73688,39.23,True
'2018-06-20T21:26:00',0.73679,0.73684,0.73678,0.7368,100.17,0.73688,0.73694,0.73688,0.73691,83.62,False
'2018-06-20T21:27:00',0.73679,0.73683,0.73678,0.73683,87.83,0.7369,0.73693,0.73686,0.73693,124.57,True
'2018-06-20T21:28:00',0.73683,0.73685,0.73682,0.73685,16.62,0.73693,0.73694,0.73692,0.73693,17.13,True
'2018-06-20T21:29:00',0.73685,0.73686,0.73683,0.73685,48.96,0.73694,0.73696,0.73694,0.73696,47.15,False
'2018-06-20T21:30:00',0.73685,0.73685,0.7368,0.73685,58.11,0.73694,0.73696,0.73689,0.73696,55.16,True
'2018-06-20T21:31:00',0.73685,0.73686,0.73679,0.73682,77.56,0.73696,0.73696,0.73688,0.73692,81.72,False
'2018-06-20T21:32:00',0.73683,0.73685,0.73683,0.73685,51.1,0.73692,0.73695,0.73692,0.73695,35.61,False
'2018-06-20T21:33:00',0.73685,0.73685,0.7368,0.73684,113.44,0.73694,0.73695,0.7369,0.73694,116.19,True
'2018-06-20T21:34:00',0.73684,0.73687,0.73683,0.73685,102.02,0.73694,0.73697,0.73694,0.73695,117.39,False
'2018-06-20T21:35:00',0.73683,0.73684,0.73677,0.73677,123.2,0.73695,0.73695,0.73686,0.73687,160.17,False
'2018-06-20T21:36:00',0.73677,0.73679,0.73673,0.73674,56.11,0.73686,0.73689,0.73682,0.73683,57.62,False
'2018-06-20T21:37:00',0.73674,0.73676,0.73673,0.73674,38.46,0.73683,0.73686,0.73683,0.73683,60.97,False
'2018-06-20T21:38:00',0.73675,0.73676,0.73673,0.73675,53.34,0.73683,0.73684,0.73682,0.73684,30.07,False
'2018-06-20T21:39:00',0.73674,0.73674,0.73669,0.7367,94.9,0.73684,0.73684,0.73678,0.73681,91.51,False
'2018-06-20T21:40:00',0.7367,0.73673,0.7367,0.73671,42.13,0.7368,0.73682,0.7368,0.73681,41.55,True
'2018-06-20T21:41:00',0.7367,0.73673,0.73669,0.7367,58.84,0.7368,0.73683,0.73678,0.7368,53.57,False
'2018-06-20T21:42:00',0.7367,0.73672,0.73667,0.73669,101.35,0.7368,0.73683,0.73674,0.7368,90.55,True
'2018-06-20T21:43:00',0.7367,0.73674,0.7367,0.73674,48.74,0.7368,0.73684,0.7368,0.73684,86.36,True
'2018-06-20T21:44:00',0.73675,0.73676,0.73671,0.73671,28.07,0.73684,0.73685,0.7368,0.73682,24.21,False
'2018-06-20T21:45:00',0.73673,0.73676,0.73671,0.73672,30.0,0.73681,0.73684,0.7368,0.7368,42.64,True
'2018-06-20T21:46:00',0.73671,0.73676,0.73669,0.73676,61.77,0.73681,0.73685,0.73679,0.73685,47.19,False
'2018-06-20T21:47:00',0.73676,0.73676,0.7367,0.7367,38.51,0.73683,0.73684,0.73678,0.73679,50.81,False
'2018-06-20T21:48:00',0.73671,0.73671,0.73668,0.7367,23.73,0.73679,0.73681,0.73676,0.73678,32.59,True
'2018-06-20T21:49:00',0.73669,0.73672,0.73669,0.7367,43.32,0.73678,0.7368,0.73678,0.7368,47.05,True
'2018-06-20T21:50:00',0.73671,0.73672,0.73666,0.7367,109.9,0.7368,0.73682,0.73673,0.73681,98.51,True
'2018-06-20T21:51:00',0.73669,0.73675,0.73666,0.7367,78.94,0.7368,0.73685,0.73677,0.73681,81.24,False
'2018-06-20T21:52:00',0.73669,0.73672,0.73665,0.7367,120.23,0.73679,0.73683,0.73674,0.73679,92.29,True
'2018-06-20T21:53:00',0.73672,0.73673,0.73671,0.73672,91.62,0.7368,0.73683,0.7368,0.73681,85.45,True
'2018-06-20T21:54:00',0.73671,0.73674,0.7367,0.73672,69.33,0.73682,0.73682,0.73682,0.73682,70.98,False
'2018-06-20T21:55:00',0.73672,0.73673,0.73669,0.73669,95.85,0.7368,0.73684,0.73676,0.73679,88.52,False
'2018-06-20T21:56:00',0.73669,0.73673,0.73669,0.73672,61.79,0.7368,0.73682,0.73678,0.7368,51.43,True
'2018-06-20T21:57:00',0.73672,0.73675,0.73671,0.73673,58.68,0.73681,0.73684,0.7368,0.73683,84.94,True
'2018-06-20T21:58:00',0.73673,0.73676,0.73672,0.73676,45.39,0.73683,0.73685,0.7368,0.73685,65.09,True
'2018-06-20T21:59:00',0.73677,0.73678,0.73675,0.73677,48.31,0.73686,0.73689,0.73684,0.73687,73.6,True
'2018-06-20T22:00:00',0.73677,0.73684,0.73676,0.73682,32.61,0.73685,0.73693,0.73684,0.73691,42.27,False
'2018-06-20T22:01:00',0.73681,0.73681,0.7368,0.7368,6.75,0.7369,0.7369,0.73689,0.73689,5.8,False
'2018-06-20T22:02:00',0.7368,0.7368,0.7368,0.7368,3.94,0.7369,0.7369,0.73689,0.73689,2.0,True
'2018-06-20T22:03:00',0.7368,0.7368,0.73679,0.7368,10.47,0.7369,0.73691,0.73689,0.73691,8.48,True
'2018-06-20T22:04:00',0.73681,0.73681,0.7368,0.7368,12.29,0.73691,0.73692,0.73691,0.73691,25.34,False
'2018-06-20T22:05:00',0.7368,0.73681,0.73674,0.73679,38.68,0.73691,0.73691,0.73684,0.73689,37.15,False
'2018-06-20T22:06:00',0.73678,0.7368,0.73671,0.73672,53.69,0.7369,0.73691,0.73683,0.73683,46.5,False
'2018-06-20T22:07:00',0.73671,0.73674,0.73671,0.73673,52.05,0.73681,0.73685,0.73681,0.73685,46.31,True
'2018-06-20T22:08:00',0.73673,0.73675,0.73672,0.73673,17.61,0.73684,0.73684,0.73683,0.73684,13.24,True
'2018-06-20T22:09:00',0.73675,0.73678,0.73675,0.73677,40.01,0.73684,0.7369,0.73684,0.73686,60.61,False
'2018-06-20T22:10:00',0.73677,0.73677,0.73676,0.73676,20.86,0.73687,0.73687,0.73685,0.73686,31.09,False
'2018-06-20T22:11:00',0.73675,0.73675,0.73672,0.73673,17.34,0.73686,0.73686,0.73681,0.73683,12.94,True
'2018-06-20T22:12:00',0.73673,0.73677,0.73673,0.73674,31.65,0.73683,0.73686,0.73683,0.73684,15.0,True
'2018-06-20T22:13:00',0.73674,0.73679,0.73672,0.73679,36.64,0.73684,0.73688,0.73682,0.73688,17.26,True
'2018-06-20T22:14:00',0.73679,0.7368,0.73679,0.7368,22.36,0.73688,0.7369,0.73688,0.7369,14.25,True
'2018-06-20T22:15:00',0.73679,0.73683,0.73679,0.73683,25.77,0.7369,0.73694,0.73688,0.73694,22.08,False
'2018-06-20T22:16:00',0.73683,0.73683,0.73682,0.73682,14.61,0.73694,0.73694,0.73692,0.73694,21.44,True
'2018-06-20T22:17:00',0.73682,0.73683,0.73682,0.73683,31.06,0.73695,0.73695,0.73694,0.73694,28.77,True
'2018-06-20T22:18:00',0.73682,0.73701,0.73682,0.73701,43.7,0.73694,0.73711,0.73694,0.73711,47.12,True
'2018-06-20T22:19:00',0.73702,0.73706,0.73691,0.73692,62.54,0.73711,0.73716,0.73702,0.73704,73.15,False
'2018-06-20T22:20:00',0.73692,0.73696,0.73691,0.73691,48.5,0.73705,0.73707,0.73701,0.73701,35.59,False
'2018-06-20T22:21:00',0.73691,0.73693,0.73691,0.73693,6.99,0.73703,0.73705,0.73703,0.73705,13.34,True
'2018-06-20T22:22:00',0.73693,0.73696,0.73693,0.73695,24.06,0.73705,0.73707,0.73705,0.73707,34.5,True
'2018-06-20T22:23:00',0.73695,0.73697,0.73695,0.73697,20.82,0.73707,0.73707,0.73705,0.73705,18.81,False
'2018-06-20T22:24:00',0.73697,0.73697,0.73693,0.73694,9.49,0.73705,0.73705,0.73705,0.73705,11.69,False
'2018-06-20T22:25:00',0.73694,0.73695,0.73692,0.73694,17.74,0.73705,0.73705,0.73702,0.73702,12.8,False
'2018-06-20T22:26:00',0.73693,0.73693,0.73692,0.73693,9.5,0.73702,0.73704,0.73702,0.73702,5.12,True
'2018-06-20T22:27:00',0.73692,0.73696,0.7369,0.73693,16.34,0.73702,0.73703,0.73702,0.73703,16.66,True
'2018-06-20T22:28:00',0.73694,0.73697,0.73694,0.73695,20.56,0.73704,0.73707,0.73704,0.73705,24.99,False
'2018-06-20T22:29:00',0.73695,0.73695,0.7369,0.73695,28.6,0.73705,0.73706,0.737,0.73704,23.03,False
'2018-06-20T22:30:00',0.73694,0.73694,0.73687,0.73688,28.89,0.73704,0.73704,0.73696,0.73697,33.43,False
'2018-06-20T22:31:00',0.73687,0.73688,0.73687,0.73687,7.0,0.73695,0.73696,0.73694,0.73695,11.44,False
'2018-06-20T22:32:00',0.73684,0.73686,0.73684,0.73686,13.22,0.73695,0.73697,0.73695,0.73696,14.06,True
'2018-06-20T22:33:00',0.73685,0.73688,0.73685,0.73688,14.92,0.73696,0.73697,0.73695,0.73696,13.3,False
'2018-06-20T22:34:00',0.73684,0.73685,0.73684,0.73685,10.75,0.73696,0.73696,0.73696,0.73696,12.56,True
'2018-06-20T22:35:00',0.73684,0.73688,0.73684,0.73688,19.45,0.73697,0.73698,0.73693,0.73696,35.14,False
'2018-06-20T22:36:00',0.73688,0.73688,0.73685,0.73685,6.5,0.73696,0.73696,0.73696,0.73696,10.0,False
'2018-06-20T22:37:00',0.73684,0.73688,0.7368,0.73682,33.16,0.73696,0.73696,0.7369,0.73695,31.41,False
'2018-06-20T22:38:00',0.73682,0.73683,0.73682,0.73682,52.97,0.73695,0.73696,0.73693,0.73693,41.87,False
'2018-06-20T22:39:00',0.7368,0.7368,0.7368,0.7368,16.88,0.73692,0.73692,0.73691,0.73691,16.97,True
'2018-06-20T22:40:00',0.73681,0.73685,0.73681,0.73681,15.24,0.73691,0.73695,0.73691,0.73691,25.41,False
'2018-06-20T22:41:00',0.73681,0.73682,0.7368,0.7368,17.46,0.73691,0.73695,0.73691,0.73692,19.77,False
'2018-06-20T22:42:00',0.7368,0.7368,0.73672,0.73672,24.13,0.73691,0.73691,0.73685,0.73685,30.92,False
'2018-06-20T22:43:00',0.73672,0.73674,0.73671,0.73671,26.89,0.73685,0.73685,0.73682,0.73685,33.89,False
'2018-06-20T22:44:00',0.73672,0.73672,0.73672,0.73672,7.92,0.73684,0.73684,0.73684,0.73684,11.67,True
'2018-06-20T22:45:00',0.73672,0.73674,0.73672,0.73673,25.48,0.73683,0.73687,0.73682,0.73685,35.76,False
'2018-06-20T22:46:00',0.73674,0.73674,0.73672,0.73673,16.87,0.73685,0.73685,0.73678,0.73679,11.15,False
'2018-06-20T22:47:00',0.73673,0.73673,0.73673,0.73673,14.05,0.73679,0.7368,0.73679,0.7368,5.0,True
'2018-06-20T22:48:00',0.73672,0.73678,0.73672,0.73677,16.31,0.7368,0.73685,0.7368,0.73683,13.0,True
'2018-06-20T22:49:00',0.73677,0.73682,0.73677,0.73682,16.12,0.73687,0.73693,0.73687,0.73693,26.91,True
'2018-06-20T22:50:00',0.73682,0.73682,0.73681,0.73681,31.5,0.73692,0.73694,0.7369,0.7369,35.04,False
'2018-06-20T22:51:00',0.73681,0.73681,0.73681,0.73681,5.0,0.7369,0.73691,0.7369,0.7369,8.56,False
'2018-06-20T22:52:00',0.7368,0.7368,0.73676,0.73676,7.0,0.7369,0.7369,0.73686,0.73686,16.39,False
'2018-06-20T22:53:00',0.73674,0.73674,0.73674,0.73674,10.82,0.73686,0.73686,0.73686,0.73686,12.85,True
'2018-06-20T22:54:00',0.73673,0.73674,0.73673,0.73673,47.52,0.73687,0.73687,0.73685,0.73686,50.48,True
'2018-06-20T22:55:00',0.73673,0.73687,0.73673,0.73687,62.88,0.73685,0.73699,0.73684,0.73699,112.98,True
'2018-06-20T22:56:00',0.73687,0.73691,0.73685,0.73686,38.74,0.73696,0.73703,0.73696,0.73698,49.46,False
'2018-06-20T22:57:00',0.73686,0.73686,0.7368,0.7368,17.17,0.73697,0.73698,0.7369,0.7369,22.44,False
'2018-06-20T22:58:00',0.7368,0.7368,0.7367,0.7367,21.13,0.7369,0.73691,0.73681,0.73683,25.04,False
'2018-06-20T22:59:00',0.73671,0.73672,0.73671,0.73671,22.25,0.73683,0.73684,0.73682,0.73684,19.47,True
'2018-06-20T23:00:00',0.73668,0.73689,0.73666,0.73686,14.25,0.73684,0.73761,0.73683,0.73761,17.17,False
'2018-06-20T23:01:00',0.73685,0.73686,0.73672,0.73673,4.5,0.73761,0.73761,0.73739,0.73739,7.5,False
'2018-06-20T23:02:00',0.73672,0.73674,0.73672,0.73672,11.25,0.73739,0.73742,0.73723,0.7373,6.45,False
'2018-06-20T23:03:00',0.73673,0.73673,0.73672,0.73673,12.75,0.7373,0.73731,0.73715,0.7372,9.0,True
'2018-06-20T23:04:00',0.73675,0.73693,0.73673,0.73673,7.75,0.7372,0.7372,0.7371,0.7371,7.75,False
'2018-06-20T23:05:00',0.73673,0.73683,0.73671,0.73677,86.25,0.73711,0.73713,0.73705,0.73707,108.69,True
'2018-06-20T23:06:00',0.73675,0.73682,0.73673,0.73673,60.99,0.73707,0.73718,0.73707,0.73711,32.0,True
'2018-06-20T23:07:00',0.73673,0.73683,0.73673,0.7368,76.81,0.73711,0.73718,0.73711,0.73713,46.0,False
'2018-06-20T23:08:00',0.73682,0.73683,0.73682,0.73683,6.0,0.73713,0.73718,0.73713,0.73713,6.0,False
'2018-06-20T23:09:00',0.73683,0.73683,0.73681,0.73681,5.0,0.73714,0.73714,0.73713,0.73714,5.0,True
'2018-06-20T23:10:00',0.73681,0.73686,0.7368,0.73685,38.35,0.73713,0.73726,0.73712,0.73726,30.0,True
'2018-06-20T23:11:00',0.73684,0.73689,0.73678,0.73686,33.42,0.73724,0.73731,0.73721,0.73731,26.0,False
'2018-06-20T23:12:00',0.73687,0.73687,0.73686,0.73686,2.12,0.7373,0.73731,0.7373,0.73731,2.0,False
'2018-06-20T23:13:00',0.73687,0.73687,0.73683,0.73684,14.85,0.73731,0.73731,0.73702,0.73727,13.12,False
'2018-06-20T23:14:00',0.73684,0.73685,0.73684,0.73684,3.0,0.73728,0.73729,0.73728,0.73728,3.0,False
'2018-06-20T23:15:00',0.73685,0.73685,0.73684,0.73684,4.12,0.73728,0.73729,0.73728,0.73728,4.0,True
'2018-06-20T23:16:00',0.73684,0.73685,0.73683,0.73685,8.61,0.73728,0.7373,0.73728,0.73728,7.35,True
'2018-06-20T23:17:00',0.73687,0.73687,0.73687,0.73687,9.09,0.73729,0.73732,0.73729,0.73732,9.47,False
'2018-06-20T23:18:00',0.73685,0.73685,0.73683,0.73684,48.21,0.73732,0.73732,0.73719,0.73719,62.99,False
'2018-06-20T23:19:00',0.73684,0.73684,0.73682,0.73683,44.72,0.73719,0.73721,0.73716,0.73716,41.92,True
'2018-06-20T23:20:00',0.73683,0.73703,0.73681,0.73703,42.74,0.73715,0.73726,0.73708,0.73724,41.69,True
'2018-06-20T23:21:00',0.73703,0.73704,0.73696,0.73702,24.22,0.73726,0.73726,0.73708,0.73716,32.05,False
'2018-06-20T23:22:00',0.73702,0.73702,0.73694,0.73698,19.23,0.73716,0.73716,0.73705,0.73713,23.73,False
'2018-06-20T23:23:00',0.73699,0.737,0.73696,0.73698,12.26,0.73712,0.73715,0.73712,0.73715,11.95,False
'2018-06-20T23:24:00',0.73698,0.73698,0.73697,0.73697,10.82,0.73715,0.73716,0.73715,0.73715,15.89,True
'2018-06-20T23:25:00',0.73698,0.73698,0.73696,0.73697,22.21,0.73717,0.73718,0.73716,0.73717,26.05,False
'2018-06-20T23:26:00',0.73697,0.73698,0.73697,0.73698,9.65,0.73716,0.73718,0.73716,0.73718,12.07,True
'2018-06-20T23:27:00',0.73698,0.73698,0.73695,0.73695,6.99,0.73719,0.7372,0.73719,0.7372,6.18,False
'2018-06-20T23:28:00',0.73696,0.73697,0.73696,0.73696,7.24,0.73718,0.7372,0.73718,0.73719,6.68,True
'2018-06-20T23:29:00',0.73697,0.73703,0.73697,0.73699,11.74,0.7372,0.7372,0.73714,0.73714,13.84,False
'2018-06-20T23:30:00',0.73698,0.73699,0.73698,0.73699,2.24,0.73711,0.73712,0.73711,0.73712,2.0,True
'2018-06-20T23:31:00',0.73699,0.737,0.73697,0.737,12.17,0.73712,0.73718,0.73712,0.73715,10.8,True
'2018-06-20T23:32:00',0.73698,0.73701,0.73696,0.73699,12.96,0.73716,0.73716,0.73711,0.73714,10.69,False
'2018-06-20T23:33:00',0.73699,0.73699,0.73695,0.73695,14.42,0.73714,0.73717,0.73714,0.73717,13.07,True
'2018-06-20T23:34:00',0.73695,0.73701,0.73681,0.73681,17.56,0.73717,0.73717,0.73703,0.73703,20.31,False
'2018-06-20T23:35:00',0.73681,0.73681,0.73681,0.73681,2.49,0.73704,0.73704,0.73704,0.73704,2.0,True
'2018-06-20T23:36:00',0.73681,0.73682,0.73679,0.73682,10.02,0.73704,0.73705,0.73703,0.73703,10.05,False
'2018-06-20T23:37:00',0.73681,0.73681,0.73681,0.73681,1.82,0.73701,0.73701,0.73701,0.73701,1.1,True
'2018-06-20T23:38:00',0.73681,0.73681,0.7368,0.7368,11.78,0.73702,0.73702,0.73702,0.73702,6.85,False
'2018-06-20T23:39:00',0.7368,0.7368,0.73678,0.73678,8.93,0.73702,0.73702,0.73701,0.73702,7.6,True
'2018-06-20T23:40:00',0.7368,0.7368,0.73678,0.73678,4.71,0.73702,0.73703,0.73702,0.73703,5.09,False
'2018-06-20T23:41:00',0.73678,0.73679,0.73678,0.73679,6.53,0.73701,0.73702,0.73701,0.73702,7.53,True
'2018-06-20T23:42:00',0.73684,0.73688,0.73684,0.73688,7.59,0.73703,0.73706,0.73703,0.73706,8.7,False
'2018-06-20T23:43:00',0.73688,0.73688,0.73686,0.73687,10.12,0.73706,0.73706,0.73706,0.73706,9.47,False
'2018-06-20T23:44:00',0.73686,0.73687,0.73684,0.73687,8.61,0.73706,0.73706,0.73705,0.73705,7.72,True
'2018-06-20T23:45:00',0.73687,0.73692,0.73687,0.73691,17.04,0.73705,0.73709,0.73705,0.73708,13.1,True
'2018-06-20T23:46:00',0.73692,0.73692,0.73691,0.73692,4.78,0.73708,0.73713,0.73708,0.73713,5.42,False
'2018-06-20T23:47:00',0.73687,0.7369,0.73687,0.7369,28.22,0.73705,0.73712,0.73705,0.73711,24.78,False
'2018-06-20T23:48:00',0.73688,0.73689,0.73685,0.73685,11.33,0.7371,0.7371,0.73706,0.73708,14.44,False
'2018-06-20T23:49:00',0.73687,0.73689,0.73682,0.73682,17.17,0.7371,0.7371,0.73704,0.73707,15.7,True
'2018-06-20T23:50:00',0.73689,0.7369,0.73689,0.7369,10.95,0.73707,0.7371,0.73706,0.7371,14.56,True
'2018-06-20T23:51:00',0.7369,0.73691,0.73688,0.73691,10.17,0.73708,0.73709,0.73706,0.73709,11.47,False
'2018-06-20T23:52:00',0.7369,0.7369,0.73689,0.73689,4.49,0.73708,0.7371,0.73708,0.7371,4.57,True
'2018-06-20T23:53:00',0.7369,0.73691,0.7368,0.73691,36.71,0.7371,0.7371,0.73697,0.73707,37.42,False
'2018-06-20T23:54:00',0.73686,0.7369,0.73677,0.73682,29.61,0.73704,0.73707,0.73694,0.73697,33.28,False
'2018-06-20T23:55:00',0.73682,0.73683,0.73681,0.73682,10.95,0.73697,0.73699,0.73696,0.73699,24.33,False
'2018-06-20T23:56:00',0.73677,0.73679,0.73672,0.73678,11.53,0.73699,0.73699,0.73692,0.73695,12.93,False
'2018-06-20T23:57:00',0.73675,0.73675,0.73669,0.7367,9.22,0.73691,0.73691,0.73687,0.7369,10.88,True
'2018-06-20T23:58:00',0.7367,0.73675,0.73669,0.73674,48.59,0.73687,0.73693,0.73687,0.73692,59.61,True
'2018-06-20T23:59:00',0.73673,0.73685,0.73667,0.73671,43.66,0.73688,0.73708,0.73683,0.73686,21.14,False
'2018-06-21T00:00:00',0.73673,0.73675,0.73655,0.73655,29.12,0.73687,0.7369,0.73667,0.73667,30.17,False
'2018-06-21T00:01:00',0.73656,0.73664,0.73656,0.73663,12.75,0.73667,0.73675,0.73667,0.73674,14.05,True
'2018-06-21T00:02:00',0.73663,0.73664,0.73662,0.73663,3.94,0.73675,0.73676,0.73673,0.73674,10.11,False
'2018-06-21T00:03:00',0.73661,0.73664,0.73661,0.73662,6.94,0.73674,0.73675,0.73674,0.73674,10.85,True
'2018-06-21T00:04:00',0.73662,0.73666,0.73662,0.73665,9.44,0.73673,0.73676,0.73673,0.73675,11.86,True
'2018-06-21T00:05:00',0.73664,0.73666,0.73661,0.73664,24.24,0.73675,0.73678,0.73672,0.73677,35.34,False
'2018-06-21T00:06:00',0.73663,0.73665,0.73662,0.73662,14.94,0.73678,0.73678,0.73676,0.73676,22.68,False
'2018-06-21T00:07:00',0.73662,0.73662,0.73662,0.73662,9.2,0.73675,0.73676,0.73675,0.73675,7.24,False
'2018-06-21T00:08:00',0.73662,0.73662,0.73662,0.73662,2.88,0.73676,0.73676,0.73675,0.73675,2.87,False
'2018-06-21T00:09:00',0.73662,0.73662,0.73657,0.73657,17.93,0.73676,0.73676,0.73666,0.73666,15.1,False
'2018-06-21T00:10:00',0.73657,0.73662,0.73657,0.73662,14.32,0.73666,0.73673,0.73666,0.73673,24.87,False
'2018-06-21T00:11:00',0.7366,0.73661,0.73659,0.73661,21.76,0.73673,0.73673,0.7367,0.7367,25.81,False
'2018-06-21T00:12:00',0.7366,0.73661,0.73659,0.73659,15.89,0.7367,0.73672,0.7367,0.73672,18.5,True
'2018-06-21T00:13:00',0.73661,0.73669,0.73661,0.73669,14.63,0.73673,0.73682,0.73673,0.73682,22.01,False
'2018-06-21T00:14:00',0.73668,0.73669,0.73667,0.73669,7.23,0.73681,0.73682,0.7368,0.73682,9.49,True
'2018-06-21T00:15:00',0.73669,0.73678,0.73669,0.73676,23.64,0.73681,0.73685,0.73681,0.73684,14.93,True
'2018-06-21T00:16:00',0.73676,0.73679,0.73672,0.73672,25.74,0.73685,0.73685,0.73683,0.73683,19.16,False
'2018-06-21T00:17:00',0.73672,0.73674,0.73672,0.73674,13.93,0.73683,0.73685,0.73683,0.73685,29.98,False
'2018-06-21T00:18:00',0.73674,0.73674,0.73672,0.73673,4.35,0.73684,0.73685,0.73684,0.73684,6.0,False
'2018-06-21T00:19:00',0.73674,0.73674,0.73674,0.73674,4.0,0.73684,0.73685,0.73684,0.73684,9.18,True
'2018-06-21T00:20:00',0.73672,0.73688,0.73672,0.73688,17.19,0.73684,0.73697,0.73684,0.73697,29.72,False
'2018-06-21T00:21:00',0.73688,0.73688,0.73682,0.73682,9.92,0.73695,0.73696,0.73693,0.73693,17.98,False
'2018-06-21T00:22:00',0.73683,0.73684,0.73683,0.73684,5.94,0.73693,0.73693,0.73692,0.73693,6.56,True
'2018-06-21T00:23:00',0.73684,0.73695,0.73684,0.73693,22.49,0.73696,0.73706,0.73696,0.73704,40.56,True
'2018-06-21T00:24:00',0.73694,0.73699,0.73688,0.73693,39.89,0.73704,0.7371,0.737,0.73704,60.19,False
'2018-06-21T00:25:00',0.73692,0.73693,0.73685,0.73686,9.93,0.73704,0.73704,0.73693,0.73693,10.79,False
'2018-06-21T00:26:00',0.73686,0.73686,0.73684,0.73685,4.87,0.73694,0.73695,0.73694,0.73695,4.69,False
'2018-06-21T00:27:00',0.73684,0.73686,0.73684,0.73684,5.31,0.73695,0.73695,0.73695,0.73695,6.43,False
'2018-06-21T00:28:00',0.73685,0.73685,0.73684,0.73684,5.06,0.73695,0.73696,0.73693,0.73695,6.43,False
'2018-06-21T00:29:00',0.73684,0.73684,0.73681,0.73681,7.57,0.73694,0.73695,0.73693,0.73695,9.69,False
'2018-06-21T00:30:00',0.73681,0.73683,0.73681,0.73683,8.18,0.73693,0.73695,0.73693,0.73695,11.49,False
'2018-06-21T00:31:00',0.73682,0.73682,0.73682,0.73682,2.31,0.73694,0.73694,0.73694,0.73694,3.74,True
'2018-06-21T00:32:00',0.73683,0.7369,0.73683,0.73688,14.18,0.73695,0.737,0.73694,0.73696,19.66,False
'2018-06-21T00:33:00',0.73688,0.73688,0.73681,0.73685,11.19,0.73696,0.73696,0.73692,0.73692,10.75,False
'2018-06-21T00:34:00',0.73685,0.73685,0.73681,0.73682,12.38,0.73693,0.73694,0.73692,0.73692,14.75,True
'2018-06-21T00:35:00',0.73681,0.73692,0.73679,0.73691,18.99,0.73691,0.73701,0.73691,0.73701,23.99,True
'2018-06-21T00:36:00',0.73691,0.73693,0.73691,0.73692,10.37,0.73703,0.73705,0.73701,0.73703,13.68,True
'2018-06-21T00:37:00',0.73689,0.73695,0.73689,0.73695,9.58,0.73703,0.73705,0.73703,0.73705,11.11,True
'2018-06-21T00:38:00',0.73696,0.73705,0.73695,0.73702,23.37,0.73705,0.73715,0.73705,0.73712,28.3,False
'2018-06-21T00:39:00',0.73702,0.73703,0.73702,0.73702,14.62,0.73712,0.73714,0.73712,0.73713,6.25,True
'2018-06-21T00:40:00',0.737,0.73704,0.73698,0.73703,21.73,0.73713,0.73714,0.7371,0.73714,15.94,False
'2018-06-21T00:41:00',0.73703,0.73704,0.737,0.737,13.6,0.73714,0.73714,0.7371,0.73711,19.04,False
'2018-06-21T00:42:00',0.737,0.737,0.737,0.737,12.02,0.73713,0.73713,0.73709,0.7371,12.26,True
'2018-06-21T00:43:00',0.73701,0.73709,0.73701,0.73708,16.25,0.7371,0.73717,0.7371,0.73716,20.5,True
'2018-06-21T00:44:00',0.73707,0.73724,0.73706,0.7372,37.67,0.73716,0.73734,0.73716,0.73734,35.33,False
'2018-06-21T00:45:00',0.73719,0.73719,0.73697,0.73703,24.2,0.73728,0.73728,0.7371,0.73714,27.49,False
'2018-06-21T00:46:00',0.73703,0.73703,0.73699,0.73699,33.55,0.73715,0.73715,0.73711,0.73714,35.56,False
'2018-06-21T00:47:00',0.737,0.737,0.7369,0.73693,29.88,0.73713,0.73713,0.73701,0.73705,29.87,False
'2018-06-21T00:48:00',0.73694,0.73696,0.7369,0.73694,11.75,0.73706,0.73706,0.73702,0.73705,14.75,False
'2018-06-21T00:49:00',0.73694,0.73695,0.73687,0.73689,26.82,0.73706,0.73706,0.73699,0.73702,39.94,False
'2018-06-21T00:50:00',0.73691,0.73691,0.73687,0.73687,13.85,0.73702,0.73703,0.73699,0.73702,17.38,True
'2018-06-21T00:51:00',0.73687,0.73699,0.73687,0.73698,19.0,0.73702,0.73711,0.73699,0.7371,26.38,False
'2018-06-21T00:52:00',0.73698,0.73698,0.73693,0.73694,8.5,0.73709,0.73709,0.73703,0.73704,9.25,False
'2018-06-21T00:53:00',0.73693,0.73693,0.73693,0.73693,7.0,0.73706,0.73706,0.73705,0.73706,11.44,True
'2018-06-21T00:54:00',0.73694,0.73694,0.73693,0.73693,12.0,0.73706,0.73707,0.73706,0.73706,23.43,True
'2018-06-21T00:55:00',0.73693,0.73695,0.73691,0.73694,18.44,0.73706,0.73707,0.73702,0.73706,23.07,True
'2018-06-21T00:56:00',0.73694,0.73702,0.73694,0.73702,16.88,0.73706,0.73712,0.73705,0.73712,24.15,True
'2018-06-21T00:57:00',0.73702,0.73706,0.73702,0.73704,45.76,0.73713,0.73718,0.73713,0.73715,57.71,True
'2018-06-21T00:58:00',0.73703,0.73707,0.73703,0.73707,9.0,0.73715,0.73717,0.73714,0.73717,9.0,True
'2018-06-21T00:59:00',0.73708,0.73716,0.73708,0.73715,19.75,0.7372,0.73727,0.73719,0.73725,25.37,True
'2018-06-21T01:00:00',0.73715,0.73718,0.73713,0.73713,18.87,0.73725,0.73726,0.73723,0.73724,26.41,False
'2018-06-21T01:01:00',0.73714,0.73714,0.73703,0.73705,30.88,0.73724,0.73725,0.73715,0.73717,51.65,False
'2018-06-21T01:02:00',0.73705,0.73705,0.73702,0.73703,29.37,0.73716,0.73716,0.73714,0.73715,53.18,False
'2018-06-21T01:03:00',0.73704,0.73705,0.73702,0.73702,46.62,0.73715,0.73716,0.73714,0.73714,58.83,False
'2018-06-21T01:04:00',0.73703,0.73704,0.73701,0.73701,35.87,0.73714,0.73716,0.7371,0.73711,39.02,False
'2018-06-21T01:05:00',0.737,0.73701,0.73692,0.73692,51.17,0.73712,0.73712,0.73704,0.73705,62.43,False
'2018-06-21T01:06:00',0.73692,0.73697,0.73691,0.73696,34.38,0.73705,0.73706,0.73703,0.73704,39.45,True
'2018-06-21T01:07:00',0.73695,0.73707,0.73693,0.73707,28.48,0.73704,0.73717,0.73704,0.73717,39.36,True
'2018-06-21T01:08:00',0.73708,0.73725,0.73708,0.73719,85.33,0.73718,0.73734,0.73714,0.73729,93.26,False
'2018-06-21T01:09:00',0.73719,0.73723,0.73719,0.7372,23.8,0.73728,0.73731,0.73726,0.73728,38.79,True
'2018-06-21T01:10:00',0.7372,0.73733,0.7372,0.73729,83.67,0.73729,0.73743,0.73729,0.73738,71.04,True
'2018-06-21T01:11:00',0.73729,0.73739,0.73727,0.73727,47.36,0.73739,0.73747,0.73737,0.73737,51.15,False
'2018-06-21T01:12:00',0.73728,0.7373,0.73727,0.73727,14.86,0.73738,0.73739,0.73738,0.73738,11.84,False
'2018-06-21T01:13:00',0.73728,0.73728,0.73727,0.73727,6.75,0.73738,0.73738,0.73737,0.73737,8.54,True
'2018-06-21T01:14:00',0.73726,0.73733,0.73726,0.7373,23.99,0.73738,0.73742,0.73738,0.73741,27.39,False
'2018-06-21T01:15:00',0.73729,0.7373,0.73729,0.73729,17.37,0.73741,0.73741,0.73738,0.7374,22.86,False
'2018-06-21T01:16:00',0.73729,0.73729,0.73727,0.73727,32.29,0.73738,0.7374,0.73736,0.73737,24.46,False
'2018-06-21T01:17:00',0.73727,0.73729,0.73726,0.73727,41.07,0.73737,0.73739,0.73736,0.73737,53.75,True
'2018-06-21T01:18:00',0.73727,0.73734,0.73726,0.73726,56.77,0.73736,0.73742,0.73736,0.73737,55.63,False
'2018-06-21T01:19:00',0.73727,0.73729,0.73726,0.73727,72.25,0.73738,0.73738,0.73736,0.73738,81.1,False
'2018-06-21T01:20:00',0.73727,0.73727,0.73716,0.73716,29.12,0.73737,0.73737,0.73727,0.73727,20.97,False
'2018-06-21T01:21:00',0.73718,0.73719,0.73717,0.73718,11.11,0.73727,0.73729,0.73727,0.73728,20.31,False
'2018-06-21T01:22:00',0.73719,0.73719,0.73716,0.73716,7.06,0.73728,0.73728,0.73727,0.73727,7.64,False
'2018-06-21T01:23:00',0.73717,0.73718,0.73716,0.73717,19.0,0.73727,0.73728,0.73727,0.73728,15.3,True
'2018-06-21T01:24:00',0.73718,0.7372,0.73718,0.73719,3.0,0.73728,0.73728,0.73728,0.73728,4.86,True
'2018-06-21T01:25:00',0.73719,0.7372,0.73717,0.73717,11.99,0.73729,0.73729,0.73727,0.73727,10.18,False
'2018-06-21T01:26:00',0.73718,0.73718,0.73715,0.73716,10.24,0.73727,0.73727,0.73727,0.73727,15.29,True
'2018-06-21T01:27:00',0.73716,0.73729,0.73716,0.73729,46.44,0.73727,0.73738,0.73727,0.73738,56.83,True
'2018-06-21T01:28:00',0.73728,0.73737,0.73725,0.73727,48.17,0.73738,0.73747,0.73735,0.73738,69.53,False
'2018-06-21T01:29:00',0.73727,0.73727,0.73718,0.73726,25.84,0.73736,0.73736,0.73728,0.73736,30.13,False
'2018-06-21T01:30:00',0.73726,0.73726,0.7372,0.73722,39.96,0.73735,0.73736,0.73729,0.7373,46.54,False
'2018-06-21T01:31:00',0.73722,0.73725,0.73722,0.73725,3.0,0.73731,0.73734,0.73731,0.73734,10.87,False
'2018-06-21T01:32:00',0.73724,0.73725,0.73723,0.73725,13.06,0.73734,0.73734,0.73732,0.73732,16.2,True
'2018-06-21T01:33:00',0.73722,0.7373,0.73722,0.73726,20.87,0.73729,0.73738,0.73729,0.73736,37.83,True
'2018-06-21T01:34:00',0.73727,0.73731,0.73725,0.73725,22.86,0.73736,0.73739,0.73736,0.73736,30.71,False
'2018-06-21T01:35:00',0.73725,0.73725,0.7371,0.73715,32.87,0.73731,0.73731,0.73718,0.73722,57.26,False
'2018-06-21T01:36:00',0.73715,0.73717,0.73707,0.7371,18.0,0.73724,0.73725,0.73715,0.73718,26.64,True
'2018-06-21T01:37:00',0.7371,0.73721,0.7371,0.73716,21.61,0.7372,0.7373,0.7372,0.73725,31.61,False
'2018-06-21T01:38:00',0.73716,0.73716,0.73701,0.73701,46.6,0.73724,0.73724,0.73709,0.73709,62.63,False
'2018-06-21T01:39:00',0.73701,0.73711,0.73701,0.73708,38.05,0.73711,0.7372,0.7371,0.7372,42.44,True
'2018-06-21T01:40:00',0.73708,0.73718,0.73707,0.73717,35.55,0.7372,0.73727,0.73717,0.73725,38.89,True
'2018-06-21T01:41:00',0.73717,0.73731,0.73716,0.73729,47.91,0.73726,0.73739,0.73725,0.73739,53.91,False
'2018-06-21T01:42:00',0.73729,0.73729,0.73727,0.73728,33.4,0.73739,0.73739,0.73736,0.73739,24.45,False
'2018-06-21T01:43:00',0.73728,0.73729,0.73727,0.73728,52.7,0.73737,0.73739,0.73736,0.73737,41.73,True
'2018-06-21T01:44:00',0.73733,0.73734,0.73721,0.73721,21.0,0.73737,0.73738,0.7373,0.7373,23.54,False
'2018-06-21T01:45:00',0.7372,0.73722,0.73706,0.73718,72.21,0.73729,0.73731,0.73716,0.73725,73.47,True
'2018-06-21T01:46:00',0.73718,0.7374,0.73716,0.73724,67.84,0.73726,0.73748,0.73726,0.73735,58.54,False
'2018-06-21T01:47:00',0.73724,0.73738,0.73724,0.73738,39.18,0.73735,0.73748,0.73735,0.73747,46.01,True
'2018-06-21T01:48:00',0.73738,0.73747,0.73737,0.73738,58.9,0.73748,0.73754,0.73747,0.73748,50.33,False
'2018-06-21T01:49:00',0.73738,0.73738,0.73731,0.73733,55.79,0.73748,0.73748,0.73739,0.73742,34.81,False
'2018-06-21T01:50:00',0.73734,0.73734,0.73724,0.73724,22.94,0.73742,0.73743,0.73733,0.73733,23.48,False
'2018-06-21T01:51:00',0.73724,0.73732,0.73724,0.73732,75.95,0.73734,0.73743,0.73734,0.7374,65.13,True
'2018-06-21T01:52:00',0.7373,0.73734,0.7373,0.73732,11.86,0.7374,0.73744,0.7374,0.7374,16.32,False
'2018-06-21T01:53:00',0.73733,0.73733,0.73722,0.73722,38.1,0.7374,0.73743,0.73729,0.73731,27.69,False
'2018-06-21T01:54:00',0.73724,0.73724,0.73723,0.73724,12.05,0.73732,0.73732,0.73731,0.73731,6.87,True
'2018-06-21T01:55:00',0.73725,0.73728,0.73723,0.73723,34.04,0.73731,0.73735,0.73731,0.73731,16.28,False
'2018-06-21T01:56:00',0.73723,0.73725,0.73722,0.73723,32.23,0.73731,0.73734,0.73731,0.73733,17.86,False
'2018-06-21T01:57:00',0.73722,0.73722,0.73706,0.73713,71.57,0.73731,0.73731,0.73716,0.73722,80.58,False
'2018-06-21T01:58:00',0.73713,0.73713,0.73703,0.73703,51.11,0.73722,0.73723,0.73711,0.73711,48.68,True
'2018-06-21T01:59:00',0.73704,0.73714,0.73704,0.73714,76.12,0.73712,0.73723,0.73711,0.73723,94.57,False
'2018-06-21T02:00:00',0.73712,0.73714,0.73698,0.73713,133.11,0.73722,0.73723,0.73708,0.73721,103.25,False
'2018-06-21T02:01:00',0.73712,0.73714,0.73682,0.73682,141.8,0.73721,0.73721,0.73689,0.73691,111.05,False
'2018-06-21T02:02:00',0.73686,0.73712,0.73686,0.73704,98.43,0.73691,0.73722,0.73691,0.73714,82.07,False
'2018-06-21T02:03:00',0.73704,0.73704,0.73671,0.73685,124.02,0.73711,0.73712,0.73679,0.73693,119.82,False
'2018-06-21T02:04:00',0.73684,0.73684,0.73675,0.73676,89.27,0.73693,0.73694,0.73683,0.73685,96.55,True
'2018-06-21T02:05:00',0.73674,0.73692,0.73674,0.73692,59.23,0.73683,0.73701,0.73682,0.73701,64.51,True
'2018-06-21T02:06:00',0.73693,0.73695,0.73685,0.73695,45.64,0.73701,0.73703,0.73693,0.73702,70.41,True
'2018-06-21T02:07:00',0.73695,0.73706,0.73693,0.73705,35.03,0.73702,0.73715,0.73702,0.73714,49.38,True
'2018-06-21T02:08:00',0.73704,0.73712,0.73702,0.73702,67.97,0.73714,0.73722,0.73711,0.73712,60.25,False
'2018-06-21T02:09:00',0.73702,0.73704,0.73693,0.73694,102.74,0.73712,0.73714,0.73702,0.73703,93.26,True
'2018-06-21T02:10:00',0.73697,0.73705,0.73697,0.73705,46.73,0.73705,0.73713,0.73705,0.73711,50.24,False
'2018-06-21T02:11:00',0.73705,0.73705,0.737,0.73702,18.04,0.73712,0.73712,0.73708,0.73709,12.62,True
'2018-06-21T02:12:00',0.73703,0.73716,0.73703,0.73714,54.8,0.73709,0.73724,0.73709,0.73722,47.82,True
'2018-06-21T02:13:00',0.73714,0.73716,0.73705,0.73706,64.87,0.73722,0.73725,0.73714,0.73715,75.65,False
'2018-06-21T02:14:00',0.73706,0.73712,0.73693,0.73701,66.46,0.73715,0.7372,0.73703,0.73711,76.29,False
'2018-06-21T02:15:00',0.73701,0.73701,0.73698,0.737,24.53,0.7371,0.73711,0.73707,0.7371,28.97,False
'2018-06-21T02:16:00',0.737,0.737,0.73676,0.73677,75.75,0.7371,0.7371,0.73686,0.73687,72.24,False
'2018-06-21T02:17:00',0.73676,0.73679,0.73649,0.73649,167.49,0.73684,0.73689,0.73659,0.73659,148.62,False
'2018-06-21T02:18:00',0.73648,0.7365,0.73636,0.73638,147.73,0.73657,0.73659,0.73645,0.73648,149.8,False
'2018-06-21T02:19:00',0.73637,0.73649,0.73635,0.73639,133.09,0.73647,0.7366,0.73644,0.73648,99.26,False
'2018-06-21T02:20:00',0.73639,0.73649,0.73637,0.73638,131.93,0.73648,0.73659,0.73647,0.73647,156.26,False
'2018-06-21T02:21:00',0.73637,0.73647,0.73637,0.73646,100.33,0.73647,0.73657,0.73646,0.73657,80.98,True
'2018-06-21T02:22:00',0.73646,0.7365,0.73629,0.73629,110.11,0.73657,0.73659,0.73639,0.73639,96.87,False
'2018-06-21T02:23:00',0.73629,0.73629,0.73592,0.73595,214.77,0.73639,0.73639,0.736,0.73605,168.11,False
'2018-06-21T02:24:00',0.73593,0.7361,0.73587,0.73608,165.44,0.73602,0.73618,0.73597,0.73618,103.12,True
'2018-06-21T02:25:00',0.73608,0.73612,0.73605,0.73605,83.3,0.73617,0.73621,0.73613,0.73613,67.91,False
'2018-06-21T02:26:00',0.73603,0.73609,0.736,0.73604,79.19,0.73613,0.73621,0.7361,0.73614,75.72,True
'2018-06-21T02:27:00',0.73604,0.73633,0.73604,0.73629,42.85,0.73614,0.73641,0.73614,0.73638,78.21,True
'2018-06-21T02:28:00',0.73629,0.73639,0.73617,0.73639,35.93,0.73638,0.73647,0.73626,0.73647,59.96,True
'2018-06-21T02:29:00',0.73639,0.73641,0.73639,0.7364,7.95,0.73648,0.73648,0.73648,0.73648,7.23,False
'2018-06-21T02:30:00',0.7364,0.7364,0.73638,0.73638,12.17,0.73648,0.73648,0.73646,0.73647,21.45,True
'2018-06-21T02:31:00',0.73638,0.7365,0.73638,0.7365,18.85,0.73647,0.73659,0.73647,0.73659,35.7,False
'2018-06-21T02:32:00',0.7365,0.7365,0.73645,0.73647,15.25,0.73657,0.73658,0.73654,0.73655,22.85,False
'2018-06-21T02:33:00',0.73646,0.73648,0.73637,0.73637,17.5,0.73655,0.73655,0.73646,0.73646,20.59,False
'2018-06-21T02:34:00',0.73638,0.73638,0.73634,0.73637,19.0,0.73646,0.73646,0.73642,0.73645,38.57,True
'2018-06-21T02:35:00',0.73637,0.73646,0.73637,0.73641,26.08,0.73645,0.73654,0.73645,0.73651,53.14,False
'2018-06-21T02:36:00',0.73641,0.73645,0.73641,0.73645,27.7,0.73652,0.73656,0.73651,0.73656,38.48,True
'2018-06-21T02:37:00',0.73645,0.73659,0.73643,0.73656,81.5,0.73656,0.73667,0.73654,0.73665,73.43,True
'2018-06-21T02:38:00',0.73656,0.73664,0.73656,0.73662,29.1,0.73666,0.73673,0.73666,0.73671,28.75,True
'2018-06-21T02:39:00',0.73659,0.73667,0.73656,0.73657,46.97,0.7367,0.73676,0.73665,0.73666,54.07,False
'2018-06-21T02:40:00',0.73657,0.73657,0.73646,0.73654,59.7,0.73666,0.73667,0.73656,0.73662,59.17,True
'2018-06-21T02:41:00',0.73656,0.73664,0.73656,0.73664,90.56,0.73663,0.73674,0.73663,0.73674,112.6,True
'2018-06-21T02:42:00',0.73668,0.73675,0.73668,0.73675,14.98,0.73677,0.73685,0.73677,0.73685,34.71,True
'2018-06-21T02:43:00',0.73675,0.73676,0.73674,0.73674,16.59,0.73684,0.73685,0.73683,0.73683,31.11,False
'2018-06-21T02:44:00',0.73674,0.73675,0.73673,0.73674,17.23,0.73683,0.73684,0.73682,0.73683,27.75,False
'2018-06-21T02:45:00',0.73674,0.73674,0.73666,0.73668,35.03,0.73681,0.73682,0.73674,0.73676,44.39,False
'2018-06-21T02:46:00',0.73671,0.73674,0.73665,0.73665,59.99,0.73678,0.73682,0.73673,0.73673,79.14,False
'2018-06-21T02:47:00',0.73665,0.73665,0.73653,0.73653,17.55,0.73673,0.73673,0.73663,0.73663,25.28,False
'2018-06-21T02:48:00',0.73653,0.73655,0.73651,0.73653,46.65,0.73663,0.73664,0.73658,0.73662,60.31,True
'2018-06-21T02:49:00',0.73654,0.73668,0.73654,0.73664,34.65,0.73663,0.73677,0.73663,0.73672,49.53,True
'2018-06-21T02:50:00',0.73664,0.73671,0.73664,0.73664,57.69,0.73672,0.73679,0.73672,0.73674,53.98,True
'2018-06-21T02:51:00',0.73665,0.73682,0.73665,0.73682,67.0,0.73675,0.73691,0.73674,0.73691,64.71,True
'2018-06-21T02:52:00',0.73681,0.73687,0.73678,0.73683,84.3,0.7369,0.73695,0.73688,0.73692,83.86,True
'2018-06-21T02:53:00',0.73684,0.73687,0.73682,0.73683,26.65,0.73693,0.73696,0.7369,0.73691,43.36,False
'2018-06-21T02:54:00',0.73683,0.73685,0.7367,0.73683,96.57,0.73692,0.73693,0.73679,0.73688,112.07,False
'2018-06-21T02:55:00',0.73685,0.73685,0.73669,0.73684,78.54,0.7369,0.73693,0.73679,0.73693,87.24,True
'2018-06-21T02:56:00',0.73683,0.73686,0.73672,0.73676,84.11,0.73693,0.73696,0.7368,0.73684,68.86,True
'2018-06-21T02:57:00',0.73674,0.73692,0.73672,0.73687,116.52,0.73684,0.737,0.73682,0.73696,84.75,False
'2018-06-21T02:58:00',0.73687,0.73687,0.73678,0.73686,115.48,0.73695,0.73697,0.73686,0.73694,99.22,False
'2018-06-21T02:59:00',0.73686,0.73686,0.73676,0.73676,50.6,0.73693,0.73694,0.73684,0.73685,26.19,False
'2018-06-21T03:00:00',0.73677,0.73677,0.73622,0.73623,181.4,0.73685,0.73685,0.7363,0.73632,134.51,False
'2018-06-21T03:01:00',0.73621,0.73631,0.73606,0.7362,185.48,0.73629,0.73639,0.73617,0.73631,108.87,False
'2018-06-21T03:02:00',0.7362,0.73622,0.73611,0.73617,119.45,0.73629,0.73632,0.7362,0.73627,113.44,True
'2018-06-21T03:03:00',0.73615,0.73626,0.73614,0.73623,74.29,0.73626,0.73635,0.73624,0.73632,87.47,False
'2018-06-21T03:04:00',0.7362,0.73625,0.73606,0.73621,96.32,0.7363,0.73635,0.73616,0.73631,83.02,True
'2018-06-21T03:05:00',0.73621,0.73653,0.73621,0.73649,130.54,0.73631,0.73662,0.73631,0.73661,126.26,True
'2018-06-21T03:06:00',0.73651,0.73653,0.73646,0.73646,33.06,0.73662,0.73663,0.73654,0.73654,39.76,False
'2018-06-21T03:07:00',0.73646,0.7365,0.73639,0.73643,39.63,0.73655,0.73659,0.73647,0.73653,78.86,True
'2018-06-21T03:08:00',0.73643,0.73661,0.73643,0.73661,29.98,0.73653,0.73672,0.73653,0.73672,42.83,True
'2018-06-21T03:09:00',0.73661,0.73665,0.73653,0.73656,59.98,0.73672,0.73675,0.73662,0.73665,74.51,True
'2018-06-21T03:10:00',0.73657,0.73674,0.7365,0.73657,103.41,0.73666,0.73682,0.73662,0.73667,134.92,False
'2018-06-21T03:11:00',0.73656,0.73658,0.73654,0.73657,36.61,0.73667,0.73667,0.73663,0.73667,42.41,False
'2018-06-21T03:12:00',0.73657,0.73657,0.73642,0.73647,37.31,0.73667,0.73667,0.73652,0.73657,53.13,False
'2018-06-21T03:13:00',0.73646,0.73647,0.73637,0.73647,81.9,0.73656,0.73657,0.73647,0.73657,114.33,False
'2018-06-21T03:14:00',0.73647,0.73647,0.73625,0.73628,44.14,0.73657,0.73657,0.73636,0.73639,49.09,True
'2018-06-21T03:15:00',0.73628,0.73669,0.73628,0.73655,121.33,0.73639,0.7368,0.73639,0.73668,122.38,False
'2018-06-21T03:16:00',0.73657,0.73657,0.73626,0.73626,119.57,0.73667,0.73669,0.73635,0.73635,114.72,False
'2018-06-21T03:17:00',0.73626,0.73633,0.73605,0.73605,143.86,0.73637,0.73642,0.73615,0.73615,124.0,False
'2018-06-21T03:18:00',0.73605,0.73605,0.73557,0.73573,203.92,0.73616,0.73616,0.73568,0.73583,205.5,False
'2018-06-21T03:19:00',0.73575,0.73586,0.73569,0.7358,149.01,0.73585,0.73597,0.73579,0.7359,137.17,True
'2018-06-21T03:20:00',0.73583,0.73597,0.7358,0.73581,167.14,0.73591,0.73607,0.73591,0.73591,149.62,False
'2018-06-21T03:21:00',0.7358,0.73588,0.73559,0.73567,214.99,0.73589,0.73598,0.7357,0.73578,200.66,False
'2018-06-21T03:22:00',0.73567,0.73567,0.73552,0.73567,136.47,0.73578,0.73579,0.73562,0.73578,139.42,True
'2018-06-21T03:23:00',0.73567,0.73579,0.73565,0.73567,163.8,0.73576,0.7359,0.73575,0.73575,95.05,False
'2018-06-21T03:24:00',0.73565,0.73566,0.73549,0.7355,175.06,0.73575,0.73575,0.73557,0.73558,144.48,True
'2018-06-21T03:25:00',0.73549,0.73567,0.73549,0.73566,86.05,0.73559,0.73578,0.73558,0.73578,53.71,True
'2018-06-21T03:26:00',0.73568,0.7358,0.73563,0.73567,104.67,0.73576,0.73589,0.7357,0.73578,85.52,True
'2018-06-21T03:27:00',0.73567,0.73593,0.73566,0.73587,134.32,0.73578,0.73603,0.73577,0.73597,116.8,True
'2018-06-21T03:28:00',0.73587,0.73596,0.73587,0.73595,164.28,0.73597,0.73606,0.73597,0.73602,88.08,True
'2018-06-21T03:29:00',0.73594,0.73605,0.73584,0.73587,134.41,0.73602,0.73615,0.73595,0.73596,113.41,False
'2018-06-21T03:30:00',0.73591,0.73595,0.73563,0.73578,217.13,0.73599,0.73606,0.73574,0.73586,198.47,False
'2018-06-21T03:31:00',0.73578,0.73578,0.73553,0.73569,189.43,0.73587,0.73587,0.73563,0.73577,151.44,True
'2018-06-21T03:32:00',0.73568,0.73585,0.73566,0.73579,132.34,0.73577,0.73595,0.73576,0.73589,120.29,True
'2018-06-21T03:33:00',0.73578,0.73605,0.73578,0.73589,134.45,0.73589,0.73615,0.73588,0.73599,115.66,False
'2018-06-21T03:34:00',0.73589,0.73597,0.73583,0.73591,143.45,0.73599,0.73609,0.7359,0.73602,142.15,False
'2018-06-21T03:35:00',0.73591,0.73591,0.73576,0.73579,157.44,0.73602,0.73602,0.73585,0.73589,141.9,False
'2018-06-21T03:36:00',0.73579,0.73588,0.73579,0.73588,113.08,0.73589,0.73598,0.73589,0.73598,91.43,True
'2018-06-21T03:37:00',0.73588,0.73592,0.73578,0.7358,131.3,0.73597,0.73601,0.73588,0.7359,112.72,True
'2018-06-21T03:38:00',0.73584,0.73613,0.73581,0.73612,130.43,0.73594,0.73623,0.73591,0.73622,105.13,True
'2018-06-21T03:39:00',0.73614,0.73644,0.73612,0.73642,96.13,0.73622,0.73653,0.73621,0.73652,129.6,True
'2018-06-21T03:40:00',0.73644,0.73646,0.73631,0.73632,44.55,0.73654,0.73656,0.73641,0.73641,80.48,False
'2018-06-21T03:41:00',0.73632,0.73632,0.73628,0.73629,94.35,0.73641,0.73643,0.73636,0.73639,85.07,True
'2018-06-21T03:42:00',0.7363,0.73645,0.7363,0.73641,87.82,0.7364,0.73655,0.7364,0.73651,102.02,True
'2018-06-21T03:43:00',0.73641,0.73648,0.73635,0.73637,94.86,0.73651,0.73658,0.73645,0.73648,80.72,False
'2018-06-21T03:44:00',0.73638,0.73644,0.73638,0.73644,42.72,0.73649,0.73654,0.73649,0.73652,42.25,False
'2018-06-21T03:45:00',0.73643,0.73644,0.7364,0.73642,91.7,0.73653,0.73654,0.73647,0.7365,98.82,True
'2018-06-21T03:46:00',0.73641,0.73659,0.7364,0.7364,102.8,0.73651,0.73668,0.73649,0.73649,105.42,False
'2018-06-21T03:47:00',0.7364,0.73641,0.73628,0.73628,76.57,0.73649,0.73649,0.73638,0.73638,57.97,False
'2018-06-21T03:48:00',0.73629,0.73629,0.73609,0.7361,70.96,0.73639,0.73639,0.73619,0.73619,65.41,False
'2018-06-21T03:49:00',0.7361,0.73622,0.73608,0.73622,68.41,0.73619,0.73633,0.73618,0.73633,39.53,True
'2018-06-21T03:50:00',0.73622,0.73641,0.73622,0.7364,72.79,0.73633,0.73652,0.73632,0.73651,93.79,True
'2018-06-21T03:51:00',0.7364,0.73643,0.7364,0.73641,58.56,0.7365,0.73652,0.7365,0.73651,64.26,True
'2018-06-21T03:52:00',0.73641,0.73651,0.7364,0.73649,79.59,0.73651,0.7366,0.73648,0.73659,80.15,True
'2018-06-21T03:53:00',0.73651,0.73662,0.73641,0.7366,111.59,0.73659,0.73673,0.73651,0.73671,98.07,True
'2018-06-21T03:54:00',0.7366,0.73668,0.73658,0.73661,81.82,0.73671,0.73679,0.73668,0.73671,60.19,False
'2018-06-21T03:55:00',0.7366,0.73663,0.73659,0.73662,57.28,0.73671,0.73673,0.73668,0.73672,64.29,True
'2018-06-21T03:56:00',0.73661,0.73668,0.73659,0.73668,52.57,0.73671,0.73677,0.73668,0.73677,39.37,True
'2018-06-21T03:57:00',0.73668,0.73671,0.7366,0.7367,104.62,0.73678,0.73681,0.73668,0.73681,101.14,True
'2018-06-21T03:58:00',0.7367,0.73725,0.7367,0.73717,214.63,0.73681,0.73734,0.7368,0.73726,227.22,False
'2018-06-21T03:59:00',0.73716,0.73717,0.73687,0.737,241.55,0.73724,0.73727,0.73695,0.7371,255.39,False
'2018-06-21T04:00:00',0.73699,0.73702,0.73678,0.73696,174.52,0.7371,0.73713,0.73689,0.73707,187.46,True
'2018-06-21T04:01:00',0.73696,0.7371,0.73693,0.73708,173.01,0.73707,0.73721,0.73703,0.73716,182.2,True
'2018-06-21T04:02:00',0.73707,0.73723,0.73707,0.7371,140.51,0.73716,0.73733,0.73716,0.73721,143.94,False
'2018-06-21T04:03:00',0.7371,0.73713,0.7369,0.7369,109.89,0.73722,0.73722,0.73699,0.73699,137.09,False
'2018-06-21T04:04:00',0.7369,0.737,0.73688,0.73692,154.52,0.73699,0.73707,0.73698,0.737,65.6,False
'2018-06-21T04:05:00',0.73692,0.73696,0.73687,0.73687,164.52,0.737,0.73705,0.73694,0.73694,76.15,False
'2018-06-21T04:06:00',0.73686,0.73687,0.73671,0.73686,203.37,0.73694,0.73696,0.73679,0.73696,115.48,True
'2018-06-21T04:07:00',0.73687,0.73703,0.73685,0.73697,137.25,0.73696,0.73713,0.73695,0.73708,104.77,False
'2018-06-21T04:08:00',0.73697,0.73698,0.73682,0.73683,93.07,0.73706,0.73708,0.73691,0.73691,75.75,False
'2018-06-21T04:09:00',0.73682,0.73698,0.73682,0.73698,39.54,0.73691,0.73708,0.73691,0.73708,53.71,True
'2018-06-21T04:10:00',0.73696,0.73721,0.7369,0.73721,86.67,0.73706,0.73731,0.737,0.73731,99.5,True
'2018-06-21T04:11:00',0.7372,0.73741,0.73715,0.73733,141.19,0.73731,0.7375,0.73726,0.73743,134.04,True
'2018-06-21T04:12:00',0.73732,0.73746,0.73728,0.73742,78.3,0.73741,0.73751,0.73738,0.7375,82.4,True
'2018-06-21T04:13:00',0.73742,0.73763,0.73742,0.73759,157.47,0.73751,0.73773,0.73751,0.73768,154.21,True
'2018-06-21T04:14:00',0.73756,0.7377,0.73754,0.7377,171.78,0.73766,0.73781,0.73764,0.73779,151.16,True
'2018-06-21T04:15:00',0.7377,0.73783,0.73767,0.73773,173.48,0.73779,0.73792,0.73776,0.73784,170.9,True
'2018-06-21T04:16:00',0.73773,0.73786,0.73773,0.73775,202.05,0.73785,0.73797,0.73783,0.73786,180.61,False
'2018-06-21T04:17:00',0.73775,0.73778,0.73774,0.73775,62.67,0.73786,0.73789,0.73784,0.73785,85.23,True
'2018-06-21T04:18:00',0.73775,0.73795,0.73775,0.73777,174.64,0.73784,0.73805,0.73784,0.73788,188.5,True
'2018-06-21T04:19:00',0.73777,0.73805,0.73777,0.73794,158.36,0.73788,0.73816,0.73788,0.73804,182.25,True
'2018-06-21T04:20:00',0.73794,0.73814,0.73787,0.73807,152.56,0.73804,0.73824,0.73798,0.73818,150.59,False
'2018-06-21T04:21:00',0.73807,0.73807,0.73784,0.73798,109.39,0.73818,0.73818,0.73794,0.73809,102.01,False
'2018-06-21T04:22:00',0.73797,0.73798,0.73787,0.73787,147.08,0.73806,0.73807,0.73797,0.73797,86.37,False
'2018-06-21T04:23:00',0.73787,0.73791,0.73775,0.7379,106.69,0.73797,0.73802,0.73785,0.738,100.24,True
'2018-06-21T04:24:00',0.73789,0.73793,0.73774,0.73776,148.31,0.73798,0.73804,0.73783,0.73786,89.31,True
'2018-06-21T04:25:00',0.73777,0.73797,0.73776,0.73797,95.42,0.73786,0.73807,0.73784,0.73807,89.18,True
'2018-06-21T04:26:00',0.73796,0.7381,0.73788,0.73805,135.43,0.73807,0.73818,0.73797,0.73816,125.12,False
'2018-06-21T04:27:00',0.73805,0.73805,0.73776,0.73799,140.32,0.73815,0.73815,0.73787,0.73809,111.71,False
'2018-06-21T04:28:00',0.73799,0.738,0.73787,0.73792,139.21,0.73808,0.73811,0.73798,0.73802,75.15,False
'2018-06-21T04:29:00',0.73792,0.73799,0.73791,0.73794,96.12,0.73802,0.73808,0.738,0.73802,82.26,True
'2018-06-21T04:30:00',0.73795,0.73803,0.73792,0.73803,106.72,0.73802,0.73812,0.738,0.73812,92.71,False
'2018-06-21T04:31:00',0.73803,0.73803,0.73791,0.73792,82.99,0.73812,0.73812,0.73799,0.73802,130.18,False
'2018-06-21T04:32:00',0.73789,0.73789,0.73772,0.73773,60.83,0.73799,0.73799,0.73781,0.73782,68.46,False
'2018-06-21T04:33:00',0.73772,0.73773,0.73765,0.73768,63.29,0.73781,0.73781,0.73776,0.73776,42.51,True
'2018-06-21T04:34:00',0.73768,0.73776,0.73753,0.73755,147.39,0.73776,0.73785,0.73764,0.73768,156.85,False
'2018-06-21T04:35:00',0.73757,0.73759,0.73747,0.73749,150.53,0.73768,0.73769,0.73755,0.73759,140.79,False
'2018-06-21T04:36:00',0.7375,0.73754,0.73734,0.73737,96.63,0.73759,0.73763,0.73744,0.73746,67.37,False
'2018-06-21T04:37:00',0.73739,0.73745,0.73736,0.73739,82.37,0.73747,0.73756,0.73744,0.73749,75.77,True
'2018-06-21T04:38:00',0.7374,0.73749,0.73738,0.73749,72.79,0.73749,0.73759,0.73749,0.73759,67.8,True
'2018-06-21T04:39:00',0.73751,0.73756,0.7375,0.73756,56.7,0.73759,0.73766,0.73759,0.73766,73.06,True
'2018-06-21T04:40:00',0.73757,0.73757,0.73754,0.73755,69.46,0.73766,0.73766,0.73762,0.73764,76.42,False
'2018-06-21T04:41:00',0.73754,0.73754,0.73741,0.73741,45.8,0.73764,0.73764,0.73749,0.73749,40.7,False
'2018-06-21T04:42:00',0.7374,0.7374,0.7373,0.7373,62.71,0.73749,0.73749,0.73738,0.73738,27.81,False
'2018-06-21T04:43:00',0.73731,0.73734,0.7373,0.73731,53.66,0.73738,0.7374,0.73738,0.73739,24.19,False
'2018-06-21T04:44:00',0.7373,0.73731,0.7372,0.73721,81.51,0.73739,0.73739,0.73728,0.73728,65.81,False
'2018-06-21T04:45:00',0.7372,0.7372,0.73708,0.73711,124.81,0.73727,0.73728,0.73717,0.7372,80.64,False
'2018-06-21T04:46:00',0.73711,0.7372,0.73707,0.7371,82.7,0.7372,0.73728,0.73716,0.73719,65.09,False
'2018-06-21T04:47:00',0.73708,0.7371,0.73702,0.73702,97.55,0.73717,0.73719,0.73711,0.73711,93.78,False
'2018-06-21T04:48:00',0.73702,0.73704,0.73701,0.73701,43.07,0.73712,0.73713,0.7371,0.73711,54.99,True
'2018-06-21T04:49:00',0.73702,0.73715,0.73701,0.73714,52.73,0.73711,0.73724,0.73711,0.73722,55.83,True
'2018-06-21T04:50:00',0.73714,0.73719,0.73714,0.73717,44.21,0.73723,0.73728,0.73723,0.73725,57.76,True
'2018-06-21T04:51:00',0.73717,0.73733,0.73717,0.73733,62.46,0.73725,0.73744,0.73724,0.73744,49.41,True
'2018-06-21T04:52:00',0.73733,0.73736,0.73722,0.73722,96.46,0.73744,0.73747,0.73731,0.73731,62.56,False
'2018-06-21T04:53:00',0.73721,0.73727,0.73721,0.73724,43.26,0.73731,0.73736,0.73731,0.73734,58.71,True
'2018-06-21T04:54:00',0.73725,0.73737,0.73725,0.73737,37.71,0.73735,0.73747,0.73734,0.73747,48.99,True
'2018-06-21T04:55:00',0.73737,0.73743,0.73736,0.73738,99.37,0.73747,0.73753,0.73746,0.7375,79.86,False
'2018-06-21T04:56:00',0.7374,0.73743,0.7373,0.7373,63.85,0.7375,0.73753,0.7374,0.7374,82.55,False
'2018-06-21T04:57:00',0.7373,0.73737,0.73725,0.73728,65.12,0.73739,0.73746,0.73736,0.73736,60.54,False
'2018-06-21T04:58:00',0.73727,0.73731,0.73722,0.73722,68.83,0.73737,0.73741,0.73732,0.73733,75.2,False
'2018-06-21T04:59:00',0.73722,0.73728,0.73721,0.73728,51.17,0.73732,0.73738,0.73731,0.73738,77.5,False
'2018-06-21T05:00:00',0.73728,0.73728,0.73718,0.7372,86.13,0.73738,0.73738,0.73727,0.73729,77.41,True
'2018-06-21T05:01:00',0.73719,0.7373,0.73719,0.73728,67.24,0.73729,0.7374,0.73729,0.73739,60.92,False
'2018-06-21T05:02:00',0.73728,0.7373,0.73712,0.73712,81.85,0.73738,0.73739,0.7372,0.7372,82.87,False
'2018-06-21T05:03:00',0.73712,0.73714,0.73706,0.73712,102.58,0.73719,0.73722,0.73715,0.73722,62.85,True
'2018-06-21T05:04:00',0.73712,0.73721,0.73704,0.73705,112.94,0.73722,0.73728,0.73712,0.73712,83.87,False
'2018-06-21T05:05:00',0.73704,0.73706,0.73701,0.73705,42.96,0.73712,0.73714,0.73709,0.73714,26.74,False
'2018-06-21T05:06:00',0.73704,0.73704,0.73691,0.73691,123.55,0.73714,0.73714,0.73701,0.73701,103.48,False
'2018-06-21T05:07:00',0.73693,0.73693,0.73686,0.73686,102.45,0.73701,0.73702,0.73696,0.73697,154.22,False
'2018-06-21T05:08:00',0.73686,0.73687,0.7366,0.73673,142.44,0.73697,0.73697,0.73668,0.73682,161.82,False
'2018-06-21T05:09:00',0.73673,0.73675,0.73665,0.73673,58.26,0.73683,0.73684,0.73674,0.73683,49.16,True
'2018-06-21T05:10:00',0.73674,0.73697,0.73674,0.73684,128.12,0.73683,0.73706,0.73683,0.73694,124.12,False
'2018-06-21T05:11:00',0.73683,0.73683,0.73673,0.73673,111.63,0.73693,0.73693,0.73683,0.73683,101.13,False
'2018-06-21T05:12:00',0.73672,0.73672,0.73657,0.73663,126.93,0.73681,0.73681,0.73667,0.73673,119.19,False
'2018-06-21T05:13:00',0.73663,0.73672,0.73658,0.7367,104.99,0.73673,0.73681,0.73667,0.73679,90.36,False
'2018-06-21T05:14:00',0.73671,0.73671,0.73667,0.73668,21.99,0.7368,0.7368,0.73677,0.73678,30.85,True
'2018-06-21T05:15:00',0.73671,0.73679,0.73671,0.73671,23.33,0.73678,0.73688,0.73677,0.73677,27.1,True
'2018-06-21T05:16:00',0.73671,0.73684,0.73671,0.7368,46.61,0.73679,0.73694,0.73679,0.7369,62.5,False
'2018-06-21T05:17:00',0.7368,0.7368,0.73671,0.73671,28.79,0.7369,0.7369,0.73678,0.73678,50.41,False
'2018-06-21T05:18:00',0.73671,0.73676,0.73666,0.73666,75.56,0.73679,0.73686,0.73675,0.73675,92.45,False
'2018-06-21T05:19:00',0.73665,0.73668,0.73658,0.73658,72.23,0.73677,0.73678,0.73669,0.73669,93.18,False
'2018-06-21T05:20:00',0.73658,0.73659,0.73653,0.73658,111.0,0.73668,0.73669,0.73662,0.73668,109.09,True
'2018-06-21T05:21:00',0.73658,0.73667,0.73644,0.73644,138.02,0.73668,0.73677,0.73654,0.73654,137.62,False
'2018-06-21T05:22:00',0.73643,0.73643,0.73635,0.73636,87.9,0.73653,0.73653,0.73646,0.73646,93.34,False
'2018-06-21T05:23:00',0.73636,0.73637,0.73625,0.73627,100.85,0.73646,0.73646,0.73634,0.73636,106.55,False
'2018-06-21T05:24:00',0.73627,0.73628,0.73621,0.73624,128.67,0.73636,0.73638,0.73629,0.73636,121.64,False
'2018-06-21T05:25:00',0.73625,0.73625,0.73612,0.73612,134.45,0.73634,0.73634,0.73622,0.73622,126.14,False
'2018-06-21T05:26:00',0.7361,0.73618,0.73605,0.73618,113.73,0.73619,0.73628,0.73614,0.73628,94.61,True
'2018-06-21T05:27:00',0.73618,0.73632,0.73617,0.73631,95.98,0.73628,0.7364,0.73626,0.73639,143.12,True
'2018-06-21T05:28:00',0.73631,0.73644,0.73624,0.73628,130.37,0.7364,0.73653,0.73631,0.73638,135.66,True
'2018-06-21T05:29:00',0.73629,0.73654,0.73626,0.7365,61.88,0.73638,0.73664,0.73636,0.7366,71.33,True
'2018-06-21T05:30:00',0.73651,0.73667,0.73649,0.73659,165.7,0.7366,0.73677,0.73657,0.73669,139.24,False
'2018-06-21T05:31:00',0.73656,0.7366,0.73649,0.73657,100.54,0.73664,0.7367,0.73659,0.73666,145.21,True
'2018-06-21T05:32:00',0.73655,0.73661,0.73645,0.73646,83.99,0.73664,0.73671,0.73653,0.73656,102.16,False
'2018-06-21T05:33:00',0.73646,0.73648,0.73635,0.73635,99.76,0.73656,0.73658,0.73644,0.73646,101.01,False
'2018-06-21T05:34:00',0.73637,0.73637,0.73612,0.73618,134.32,0.73644,0.73644,0.73622,0.73628,127.88,False
'2018-06-21T05:35:00',0.73619,0.73622,0.73601,0.73601,57.94,0.73629,0.73631,0.73608,0.73609,111.37,False
'2018-06-21T05:36:00',0.73599,0.73607,0.73593,0.73596,167.36,0.7361,0.73618,0.73602,0.73605,178.12,False
'2018-06-21T05:37:00',0.73596,0.73601,0.73572,0.73574,145.43,0.73606,0.73611,0.7358,0.73585,153.39,False
'2018-06-21T05:38:00',0.73574,0.73575,0.73553,0.73557,115.74,0.73586,0.73586,0.73562,0.73567,124.17,True
'2018-06-21T05:39:00',0.73559,0.73595,0.73559,0.73595,110.05,0.73569,0.73605,0.73568,0.73605,138.91,True
'2018-06-21T05:40:00',0.73595,0.73611,0.73594,0.73604,92.8,0.73606,0.7362,0.73604,0.73614,114.96,True
'2018-06-21T05:41:00',0.73603,0.73614,0.73594,0.73594,88.6,0.73613,0.73623,0.73603,0.73603,94.97,False
'2018-06-21T05:42:00',0.73596,0.73602,0.73584,0.73589,169.39,0.73606,0.73612,0.73593,0.73599,179.21,False
'2018-06-21T05:43:00',0.73593,0.73596,0.73584,0.73595,103.45,0.73602,0.73606,0.73594,0.73603,126.56,True
'2018-06-21T05:44:00',0.73595,0.73596,0.73583,0.73585,98.83,0.73604,0.73607,0.73594,0.73596,105.74,False
'2018-06-21T05:45:00',0.73585,0.73587,0.73584,0.73587,72.16,0.73596,0.73598,0.73594,0.73598,56.21,True
'2018-06-21T05:46:00',0.73589,0.73598,0.73589,0.73597,77.78,0.73599,0.73607,0.73599,0.73607,45.59,True
'2018-06-21T05:47:00',0.73597,0.73618,0.73597,0.73614,97.22,0.73607,0.73624,0.73607,0.73624,74.34,True
'2018-06-21T05:48:00',0.73612,0.7362,0.73611,0.73618,67.67,0.73623,0.73629,0.7362,0.73625,72.58,True
'2018-06-21T05:49:00',0.73618,0.73626,0.73616,0.73616,73.22,0.73627,0.73636,0.73624,0.73624,66.71,False
'2018-06-21T05:50:00',0.73615,0.73623,0.73608,0.73618,90.36,0.73623,0.7363,0.73618,0.73627,72.05,False
'2018-06-21T05:51:00',0.73619,0.73619,0.73608,0.73609,82.05,0.73627,0.73629,0.73618,0.73619,77.35,False
'2018-06-21T05:52:00',0.73609,0.7361,0.73594,0.73594,65.78,0.73619,0.7362,0.73606,0.73606,66.19,False
'2018-06-21T05:53:00',0.73594,0.73609,0.73594,0.73604,88.31,0.73605,0.7362,0.73605,0.73614,88.96,False
'2018-06-21T05:54:00',0.73604,0.73608,0.736,0.73608,36.15,0.73614,0.73618,0.7361,0.73617,30.4,True
'2018-06-21T05:55:00',0.73606,0.7361,0.73597,0.7361,64.62,0.73616,0.7362,0.73608,0.73619,62.02,True
'2018-06-21T05:56:00',0.7361,0.7362,0.7361,0.73619,87.94,0.7362,0.7363,0.73619,0.73628,87.07,True
'2018-06-21T05:57:00',0.73619,0.73621,0.73614,0.7362,38.9,0.73629,0.7363,0.73624,0.7363,55.17,True
'2018-06-21T05:58:00',0.73621,0.73632,0.73618,0.73632,52.21,0.7363,0.7364,0.73627,0.7364,46.7,True
'2018-06-21T05:59:00',0.73632,0.73634,0.73627,0.73631,26.42,0.73639,0.73643,0.73635,0.73639,39.15,True
'2018-06-21T06:00:00',0.73629,0.73636,0.73625,0.73627,83.31,0.73641,0.73646,0.73635,0.73638,63.07,True
'2018-06-21T06:01:00',0.73628,0.73638,0.73628,0.73634,73.89,0.73638,0.73649,0.73638,0.73645,96.72,False
'2018-06-21T06:02:00',0.73635,0.73638,0.73631,0.73633,41.8,0.73644,0.73647,0.73641,0.73642,42.36,False
'2018-06-21T06:03:00',0.73631,0.73637,0.73629,0.73631,79.75,0.73641,0.73646,0.73639,0.7364,66.49,False
'2018-06-21T06:04:00',0.73631,0.73631,0.73628,0.73631,31.57,0.73639,0.73641,0.73638,0.7364,32.47,True
'2018-06-21T06:05:00',0.73632,0.73633,0.73628,0.73633,29.74,0.73642,0.73642,0.73637,0.73641,25.97,True
'2018-06-21T06:06:00',0.73634,0.73638,0.73632,0.73638,47.14,0.73643,0.73649,0.73641,0.73648,57.18,False
'2018-06-21T06:07:00',0.73638,0.73638,0.73629,0.7363,25.9,0.73648,0.73648,0.73637,0.7364,27.02,False
'2018-06-21T06:08:00',0.73632,0.73633,0.7363,0.73631,53.7,0.73642,0.73642,0.7364,0.7364,43.02,False
'2018-06-21T06:09:00',0.73631,0.73631,0.73619,0.7362,51.25,0.7364,0.7364,0.73628,0.7363,49.43,False
'2018-06-21T06:10:00',0.7362,0.73621,0.73611,0.73621,82.96,0.7363,0.7363,0.73619,0.73629,61.24,False
'2018-06-21T06:11:00',0.73621,0.73621,0.7361,0.73611,64.65,0.73629,0.7363,0.73618,0.7362,58.75,False
'2018-06-21T06:12:00',0.73611,0.73617,0.73606,0.73608,75.45,0.73619,0.73627,0.73614,0.73617,64.91,False
'2018-06-21T06:13:00',0.73608,0.7361,0.73599,0.73601,103.39,0.73618,0.73619,0.73609,0.73611,87.25,False
'2018-06-21T06:14:00',0.736,0.73607,0.73588,0.7359,129.61,0.73609,0.73617,0.73598,0.73599,105.02,False
'2018-06-21T06:15:00',0.73591,0.736,0.73589,0.73597,48.22,0.736,0.7361,0.73598,0.73606,60.53,True
'2018-06-21T06:16:00',0.73598,0.73608,0.73598,0.73608,62.65,0.73608,0.73618,0.73608,0.73618,69.55,True
'2018-06-21T06:17:00',0.73607,0.73623,0.73605,0.73621,71.35,0.73617,0.73633,0.73615,0.73631,60.4,True
'2018-06-21T06:18:00',0.7362,0.73631,0.73619,0.73631,80.97,0.7363,0.73641,0.7363,0.73641,93.23,True
'2018-06-21T06:19:00',0.73631,0.73636,0.73625,0.73636,108.51,0.73641,0.73646,0.73635,0.73645,105.74,False
'2018-06-21T06:20:00',0.73635,0.73635,0.73608,0.73608,112.72,0.73643,0.73644,0.73617,0.73617,103.59,False
'2018-06-21T06:21:00',0.73611,0.73616,0.7361,0.73615,70.11,0.73618,0.73624,0.73618,0.73621,49.23,False
'2018-06-21T06:22:00',0.73615,0.73615,0.73609,0.73614,73.37,0.73621,0.73624,0.73616,0.73623,36.12,True
'2018-06-21T06:23:00',0.73616,0.73618,0.73608,0.7361,62.81,0.73625,0.73626,0.7362,0.7362,53.46,False
'2018-06-21T06:24:00',0.73609,0.73615,0.73606,0.73614,103.1,0.7362,0.73625,0.73616,0.73625,119.1,True
'2018-06-21T06:25:00',0.73615,0.73643,0.73614,0.73642,67.16,0.73624,0.73652,0.73624,0.73652,76.23,True
'2018-06-21T06:26:00',0.73642,0.73643,0.73634,0.73635,85.52,0.73652,0.73653,0.73643,0.73646,74.36,False
'2018-06-21T06:27:00',0.73636,0.73636,0.73634,0.73635,35.84,0.73645,0.73645,0.73644,0.73645,13.21,True
'2018-06-21T06:28:00',0.73636,0.73636,0.73633,0.73636,27.96,0.73645,0.73646,0.73643,0.73646,14.8,True
'2018-06-21T06:29:00',0.73635,0.73644,0.73635,0.73641,42.34,0.73646,0.73653,0.73646,0.7365,41.84,False
'2018-06-21T06:30:00',0.73641,0.73641,0.73629,0.73636,20.3,0.7365,0.7365,0.73638,0.73646,34.13,False
'2018-06-21T06:31:00',0.73637,0.73638,0.73636,0.73636,36.5,0.73646,0.73648,0.73646,0.73647,33.64,True
'2018-06-21T06:32:00',0.73637,0.73644,0.73637,0.73644,47.01,0.73647,0.73654,0.73647,0.73653,32.66,False
'2018-06-21T06:33:00',0.73644,0.73644,0.73633,0.73633,76.79,0.73654,0.73654,0.73643,0.73643,50.0,False
'2018-06-21T06:34:00',0.73634,0.73635,0.73625,0.73628,40.18,0.73644,0.73644,0.73635,0.73638,51.22,False
'2018-06-21T06:35:00',0.73628,0.73635,0.73627,0.73633,62.5,0.73637,0.73644,0.73636,0.73644,83.71,True
'2018-06-21T06:36:00',0.73633,0.73636,0.73633,0.73635,24.14,0.73644,0.73644,0.73644,0.73644,54.83,False
'2018-06-21T06:37:00',0.73633,0.73633,0.73627,0.73628,37.54,0.73641,0.73641,0.73636,0.73637,30.84,True
'2018-06-21T06:38:00',0.73629,0.7364,0.73629,0.73639,37.37,0.73638,0.73646,0.73638,0.73645,43.57,False
'2018-06-21T06:39:00',0.73637,0.73639,0.73637,0.73638,18.66,0.73645,0.73646,0.73645,0.73646,19.81,True
'2018-06-21T06:40:00',0.7364,0.73648,0.7364,0.73648,29.83,0.73646,0.73657,0.73646,0.73657,60.11,False
'2018-06-21T06:41:00',0.73647,0.73648,0.7364,0.7364,69.49,0.73657,0.73657,0.7365,0.7365,104.5,False
'2018-06-21T06:42:00',0.7364,0.73641,0.73637,0.73638,13.86,0.7365,0.73651,0.73645,0.73648,22.48,False
'2018-06-21T06:43:00',0.73638,0.73639,0.73638,0.73639,19.06,0.73648,0.73648,0.73645,0.73648,26.68,False
'2018-06-21T06:44:00',0.73639,0.73639,0.73633,0.73633,57.68,0.73646,0.73648,0.73643,0.73643,61.35,False
'2018-06-21T06:45:00',0.73631,0.73638,0.73628,0.73628,91.2,0.73641,0.73649,0.73637,0.73637,92.7,False
'2018-06-21T06:46:00',0.73627,0.73629,0.73624,0.73624,83.41,0.73638,0.73639,0.73634,0.73634,88.2,False
'2018-06-21T06:47:00',0.73624,0.73625,0.73624,0.73624,38.02,0.73634,0.73635,0.73633,0.73633,19.63,False
'2018-06-21T06:48:00',0.73625,0.73625,0.73622,0.73622,34.75,0.73635,0.73635,0.73632,0.73633,28.42,True
'2018-06-21T06:49:00',0.73624,0.73646,0.73623,0.73632,93.1,0.73633,0.73656,0.73632,0.7364,135.8,False
'2018-06-21T06:50:00',0.73632,0.73637,0.7363,0.73634,75.39,0.7364,0.73645,0.73638,0.73643,93.43,True
'2018-06-21T06:51:00',0.73634,0.73644,0.73629,0.73642,88.15,0.73643,0.73653,0.73638,0.73649,74.96,False
'2018-06-21T06:52:00',0.73639,0.73641,0.73635,0.73641,35.05,0.73649,0.73649,0.73644,0.73649,68.47,False
'2018-06-21T06:53:00',0.73641,0.73641,0.73635,0.73637,24.7,0.73648,0.73648,0.73644,0.73644,26.37,False
'2018-06-21T06:54:00',0.73637,0.73637,0.73633,0.73635,30.96,0.73643,0.73646,0.73643,0.73644,21.88,False
'2018-06-21T06:55:00',0.73635,0.73635,0.73619,0.73629,85.18,0.73644,0.73644,0.73629,0.73639,88.08,True
'2018-06-21T06:56:00',0.73629,0.73637,0.73629,0.73636,54.93,0.73639,0.73647,0.73639,0.73647,55.81,True
'2018-06-21T06:57:00',0.73637,0.7364,0.73636,0.73639,61.08,0.73647,0.7365,0.73647,0.7365,71.05,False
'2018-06-21T06:58:00',0.7364,0.7364,0.73625,0.73627,59.52,0.7365,0.7365,0.73635,0.73636,89.23,False
'2018-06-21T06:59:00',0.73627,0.73627,0.73625,0.73626,31.13,0.73636,0.73637,0.73632,0.73634,55.56,True
'2018-06-21T07:00:00',0.73626,0.73629,0.73625,0.73629,99.25,0.73635,0.73639,0.73632,0.73638,93.04,False
'2018-06-21T07:01:00',0.73628,0.73629,0.73628,0.73629,105.12,0.73639,0.73639,0.73638,0.73638,60.88,False
'2018-06-21T07:02:00',0.73629,0.73629,0.73627,0.73627,47.01,0.73638,0.73638,0.73637,0.73637,26.9,False
'2018-06-21T07:03:00',0.73627,0.73628,0.73625,0.73626,46.7,0.73638,0.73638,0.73632,0.73636,53.58,True
'2018-06-21T07:04:00',0.73627,0.73634,0.73625,0.73627,79.79,0.73636,0.73644,0.73632,0.73638,101.45,True
'2018-06-21T07:05:00',0.73625,0.73638,0.73625,0.73636,56.74,0.73634,0.73648,0.73632,0.73647,65.15,True
'2018-06-21T07:06:00',0.73639,0.73644,0.73638,0.73638,79.05,0.73648,0.73655,0.73648,0.73648,70.05,True
'2018-06-21T07:07:00',0.73638,0.7365,0.73638,0.73645,61.08,0.73649,0.7366,0.73649,0.73655,94.15,False
'2018-06-21T07:08:00',0.73645,0.73645,0.73627,0.73633,120.63,0.73655,0.73655,0.73637,0.73642,127.12,False
'2018-06-21T07:09:00',0.73632,0.73632,0.73626,0.73629,115.79,0.73642,0.73642,0.73636,0.73639,100.69,True
'2018-06-21T07:10:00',0.73629,0.73633,0.73619,0.7363,115.7,0.73639,0.73643,0.73629,0.73641,82.39,False
'2018-06-21T07:11:00',0.73629,0.73629,0.73617,0.73618,69.66,0.73639,0.73639,0.73627,0.73628,58.52,False
'2018-06-21T07:12:00',0.73618,0.73625,0.73614,0.73614,78.71,0.73628,0.73635,0.73622,0.73622,58.3,False
'2018-06-21T07:13:00',0.73614,0.73614,0.73594,0.73594,123.31,0.73622,0.73622,0.73604,0.73604,116.35,False
'2018-06-21T07:14:00',0.73593,0.73594,0.73566,0.73578,192.12,0.73602,0.73605,0.73576,0.73589,161.41,False
'2018-06-21T07:15:00',0.73578,0.73578,0.73565,0.73565,159.88,0.73588,0.73588,0.73574,0.73575,157.46,False
'2018-06-21T07:16:00',0.73565,0.73565,0.73528,0.73552,174.53,0.73575,0.73575,0.73535,0.7356,147.69,False
'2018-06-21T07:17:00',0.73551,0.7356,0.73546,0.7356,53.94,0.7356,0.7357,0.73554,0.7357,89.88,True
'2018-06-21T07:18:00',0.7356,0.73562,0.73556,0.73558,84.73,0.7357,0.73572,0.73566,0.73567,145.91,True
'2018-06-21T07:19:00',0.73558,0.73568,0.73556,0.73564,92.4,0.73567,0.73578,0.73565,0.73573,104.57,False
'2018-06-21T07:20:00',0.73563,0.73568,0.73558,0.73565,155.41,0.73571,0.73578,0.73568,0.73575,154.79,False
'2018-06-21T07:21:00',0.73565,0.73566,0.73557,0.73559,120.92,0.73574,0.73576,0.73567,0.73569,137.3,False
'2018-06-21T07:22:00',0.73559,0.73566,0.73559,0.73564,122.37,0.73568,0.73576,0.73568,0.73573,99.55,False
'2018-06-21T07:23:00',0.73565,0.73566,0.73563,0.73564,91.04,0.73575,0.73576,0.73572,0.73574,124.1,True
'2018-06-21T07:24:00',0.73564,0.73576,0.73564,0.73571,112.66,0.73574,0.73586,0.73574,0.7358,126.94,False
'2018-06-21T07:25:00',0.73573,0.73573,0.73568,0.73569,94.57,0.73582,0.73582,0.73577,0.73578,105.87,False
'2018-06-21T07:26:00',0.7357,0.73571,0.73569,0.7357,44.48,0.73578,0.7358,0.73577,0.73578,69.53,True
'2018-06-21T07:27:00',0.73569,0.73578,0.73569,0.73575,76.42,0.73579,0.73586,0.73577,0.73585,109.27,True
'2018-06-21T07:28:00',0.73576,0.73578,0.73571,0.73575,90.39,0.73585,0.73587,0.73581,0.73585,87.35,True
'2018-06-21T07:29:00',0.73575,0.73578,0.73573,0.73578,85.26,0.73585,0.73588,0.73582,0.73587,97.31,False
'2018-06-21T07:30:00',0.73578,0.73578,0.73568,0.73569,116.54,0.73587,0.73588,0.73576,0.73578,169.81,False
'2018-06-21T07:31:00',0.73569,0.73575,0.73557,0.73568,153.89,0.73578,0.73585,0.73567,0.73579,133.5,False
'2018-06-21T07:32:00',0.7357,0.7357,0.73553,0.73555,79.22,0.73579,0.73579,0.73562,0.73566,68.06,True
'2018-06-21T07:33:00',0.73557,0.73577,0.73557,0.73568,125.37,0.73567,0.73586,0.73567,0.73579,113.02,False
'2018-06-21T07:34:00',0.73569,0.73573,0.73553,0.73554,85.64,0.73579,0.73582,0.73562,0.73564,64.95,True
'2018-06-21T07:35:00',0.73556,0.73575,0.73556,0.73573,128.76,0.73565,0.73585,0.73565,0.73582,113.48,False
'2018-06-21T07:36:00',0.73571,0.73573,0.7356,0.73564,62.16,0.73579,0.73583,0.73571,0.73574,63.98,False
'2018-06-21T07:37:00',0.73563,0.73565,0.73562,0.73564,84.91,0.73573,0.73574,0.73571,0.73572,72.96,True
'2018-06-21T07:38:00',0.73564,0.73568,0.73556,0.73556,70.25,0.73572,0.73576,0.73565,0.73565,76.37,False
'2018-06-21T07:39:00',0.73556,0.73556,0.73539,0.73544,101.79,0.73566,0.73566,0.73549,0.73553,82.84,False
'2018-06-21T07:40:00',0.73543,0.73546,0.73523,0.73546,106.7,0.73553,0.73555,0.73532,0.73555,132.37,False
'2018-06-21T07:41:00',0.73546,0.73546,0.73524,0.73539,55.83,0.73554,0.73554,0.73533,0.73545,103.72,True
'2018-06-21T07:42:00',0.73537,0.73548,0.73525,0.73547,71.97,0.73545,0.73557,0.73533,0.73557,109.49,False
'2018-06-21T07:43:00',0.73546,0.73548,0.73539,0.73548,66.62,0.73556,0.73557,0.73548,0.73556,101.76,True
'2018-06-21T07:44:00',0.73549,0.73552,0.73542,0.73547,50.69,0.73557,0.7356,0.73551,0.73556,85.39,True
'2018-06-21T07:45:00',0.73547,0.73555,0.73544,0.73546,81.13,0.73555,0.73565,0.73554,0.73556,116.42,False
'2018-06-21T07:46:00',0.73545,0.73552,0.73541,0.73546,75.82,0.73558,0.73563,0.73551,0.73554,85.71,False
'2018-06-21T07:47:00',0.73545,0.7355,0.73543,0.7355,48.16,0.7355,0.7356,0.7355,0.73556,74.51,False
'2018-06-21T07:48:00',0.73548,0.73549,0.7354,0.73544,84.18,0.73557,0.73558,0.7355,0.73554,85.5,False
'2018-06-21T07:49:00',0.73542,0.73542,0.73523,0.73534,81.2,0.73553,0.73553,0.73534,0.73545,82.96,True
'2018-06-21T07:50:00',0.73534,0.73549,0.73534,0.73545,135.39,0.73545,0.73558,0.73543,0.73555,139.24,True
'2018-06-21T07:51:00',0.73547,0.73573,0.73545,0.73572,156.55,0.73556,0.73583,0.73553,0.7358,213.66,True
'2018-06-21T07:52:00',0.73571,0.73582,0.73569,0.7358,103.72,0.73581,0.73591,0.73578,0.7359,104.5,False
'2018-06-21T07:53:00',0.73578,0.73581,0.73576,0.73579,71.5,0.7359,0.73591,0.73585,0.73589,73.92,True
'2018-06-21T07:54:00',0.7358,0.73588,0.73579,0.73588,57.63,0.73589,0.73597,0.73588,0.73596,69.82,False
'2018-06-21T07:55:00',0.73588,0.73588,0.73584,0.73586,89.52,0.73597,0.73597,0.73593,0.73595,117.34,False
'2018-06-21T07:56:00',0.73586,0.73587,0.73574,0.73575,68.65,0.73595,0.73597,0.73583,0.73586,73.7,True
'2018-06-21T07:57:00',0.73575,0.73588,0.73575,0.73588,75.49,0.73586,0.73598,0.73585,0.73598,64.65,True
'2018-06-21T07:58:00',0.73587,0.73593,0.73587,0.73589,85.47,0.73598,0.73602,0.73597,0.73599,76.12,True
'2018-06-21T07:59:00',0.73587,0.73595,0.73586,0.73589,82.36,0.73597,0.73606,0.73597,0.73598,79.9,False
'2018-06-21T08:00:00',0.73588,0.73588,0.73582,0.73585,70.63,0.73597,0.73598,0.73593,0.73595,58.78,True
'2018-06-21T08:01:00',0.73585,0.73592,0.73584,0.73584,88.05,0.73595,0.73602,0.73595,0.73595,83.24,False
'2018-06-21T08:02:00',0.73584,0.73584,0.73544,0.73544,154.79,0.73595,0.73595,0.73555,0.73555,141.31,False
'2018-06-21T08:03:00',0.73546,0.73549,0.73512,0.73516,135.85,0.73555,0.7356,0.73522,0.73528,125.21,False
'2018-06-21T08:04:00',0.73517,0.73525,0.73514,0.73522,98.09,0.73528,0.73536,0.73522,0.73532,96.87,True
'2018-06-21T08:05:00',0.73523,0.73558,0.73523,0.73547,136.38,0.73532,0.73567,0.73532,0.73557,148.05,False
'2018-06-21T08:06:00',0.73548,0.73556,0.73546,0.73554,68.1,0.73558,0.73565,0.73556,0.73564,66.52,False
'2018-06-21T08:07:00',0.73554,0.73554,0.73541,0.73541,100.52,0.73564,0.73564,0.73552,0.73552,86.93,False
'2018-06-21T08:08:00',0.73542,0.73542,0.73512,0.73513,162.58,0.73551,0.73553,0.73521,0.73524,92.37,False
'2018-06-21T08:09:00',0.73515,0.73533,0.73514,0.73533,121.76,0.73524,0.73544,0.73524,0.73544,90.93,True
'2018-06-21T08:10:00',0.73535,0.73544,0.73521,0.73522,136.68,0.73544,0.73553,0.73532,0.73532,118.62,False
'2018-06-21T08:11:00',0.73521,0.73533,0.73513,0.73522,85.58,0.73532,0.73542,0.73523,0.73528,63.5,False
'2018-06-21T08:12:00',0.73519,0.7352,0.73496,0.73496,187.48,0.73529,0.7353,0.73504,0.73504,150.36,False
'2018-06-21T08:13:00',0.73494,0.73497,0.73478,0.73481,154.05,0.73504,0.73504,0.73486,0.7349,172.1,False
'2018-06-21T08:14:00',0.7348,0.73483,0.73463,0.73483,163.57,0.7349,0.73492,0.73473,0.73492,161.88,True
'2018-06-21T08:15:00',0.73482,0.73484,0.73471,0.7348,111.66,0.73492,0.73492,0.7348,0.7349,121.84,True
'2018-06-21T08:16:00',0.73482,0.73486,0.73473,0.73479,89.94,0.7349,0.73493,0.73482,0.73489,85.79,True
'2018-06-21T08:17:00',0.7348,0.73491,0.73474,0.73481,130.1,0.73489,0.735,0.73481,0.73491,108.15,False
'2018-06-21T08:18:00',0.73481,0.73485,0.73453,0.73454,123.64,0.73491,0.73492,0.73461,0.73462,133.62,False
'2018-06-21T08:19:00',0.73454,0.73461,0.73453,0.73461,71.47,0.73461,0.73469,0.73461,0.73469,55.61,True
'2018-06-21T08:20:00',0.7346,0.73475,0.7346,0.73474,93.23,0.73469,0.73484,0.73469,0.73483,92.97,True
'2018-06-21T08:21:00',0.73474,0.73479,0.73462,0.73472,134.49,0.73483,0.73488,0.73472,0.73482,126.94,False
'2018-06-21T08:22:00',0.73473,0.73475,0.73466,0.73475,79.44,0.73482,0.73484,0.73474,0.73484,74.46,True
'2018-06-21T08:23:00',0.73475,0.73484,0.73469,0.73472,192.71,0.73484,0.73494,0.73477,0.7348,183.07,False
'2018-06-21T08:24:00',0.73471,0.73471,0.73459,0.7347,159.34,0.7348,0.7348,0.73467,0.73479,173.68,True
'2018-06-21T08:25:00',0.7347,0.73477,0.73468,0.7347,126.18,0.73479,0.73486,0.73476,0.73478,142.41,False
'2018-06-21T08:26:00',0.73469,0.7347,0.73459,0.73468,150.88,0.73478,0.73479,0.73468,0.73478,139.1,True
'2018-06-21T08:27:00',0.73469,0.73487,0.73459,0.73482,178.07,0.73478,0.73497,0.73469,0.73491,170.53,True
'2018-06-21T08:28:00',0.73482,0.73495,0.73481,0.73493,120.33,0.73491,0.73503,0.73491,0.73502,135.28,True
'2018-06-21T08:29:00',0.73493,0.73516,0.73489,0.73516,129.44,0.73502,0.73525,0.73497,0.73525,132.8,True
'2018-06-21T08:30:00',0.73517,0.73517,0.73498,0.73498,162.98,0.73525,0.73526,0.73507,0.73507,143.06,True
'2018-06-21T08:31:00',0.735,0.73527,0.735,0.73527,89.86,0.73508,0.73534,0.73508,0.73532,165.86,True
'2018-06-21T08:32:00',0.73527,0.73565,0.73527,0.73565,151.86,0.73533,0.73574,0.73532,0.73574,179.46,True
'2018-06-21T08:33:00',0.73565,0.73568,0.73559,0.73566,141.5,0.73574,0.73578,0.73567,0.73575,175.46,False
'2018-06-21T08:34:00',0.73566,0.73566,0.73513,0.73516,195.1,0.73575,0.73575,0.73521,0.73526,197.49,False
'2018-06-21T08:35:00',0.73517,0.73521,0.73507,0.73509,197.5,0.73528,0.7353,0.73515,0.73517,203.38,False
'2018-06-21T08:36:00',0.73508,0.73514,0.73498,0.73498,97.37,0.73517,0.73521,0.73505,0.73505,137.09,False
'2018-06-21T08:37:00',0.73497,0.73508,0.73497,0.73506,138.14,0.73505,0.73513,0.73505,0.73513,90.47,True
'2018-06-21T08:38:00',0.73507,0.73515,0.73506,0.73509,95.85,0.73513,0.73523,0.73512,0.73518,88.99,True
'2018-06-21T08:39:00',0.73509,0.73527,0.73509,0.73517,119.78,0.73518,0.73537,0.73517,0.73526,97.8,True
'2018-06-21T08:40:00',0.73517,0.73545,0.7351,0.73545,176.81,0.73526,0.73555,0.7352,0.73553,141.5,True
'2018-06-21T08:41:00',0.73543,0.73546,0.73538,0.73539,138.04,0.73553,0.73555,0.73546,0.7355,134.83,True
'2018-06-21T08:42:00',0.73541,0.73546,0.73539,0.73541,138.65,0.7355,0.73556,0.73547,0.73551,140.36,True
'2018-06-21T08:43:00',0.73543,0.73549,0.73539,0.73542,153.62,0.73551,0.73558,0.73548,0.73553,125.58,False
'2018-06-21T08:44:00',0.73544,0.73549,0.73539,0.73543,108.6,0.73553,0.73555,0.73548,0.73553,107.05,False
'2018-06-21T08:45:00',0.73542,0.73542,0.73522,0.73541,161.01,0.73552,0.73552,0.73532,0.7355,135.52,True
'2018-06-21T08:46:00',0.73541,0.73546,0.7354,0.73542,93.96,0.7355,0.73555,0.73549,0.73551,85.5,True
'2018-06-21T08:47:00',0.73542,0.7355,0.7354,0.73542,92.14,0.7355,0.73559,0.73549,0.73551,113.04,False
'2018-06-21T08:48:00',0.73542,0.73542,0.73525,0.73529,144.1,0.73551,0.73551,0.73532,0.73539,91.85,False
'2018-06-21T08:49:00',0.73529,0.7353,0.7352,0.73523,150.29,0.73538,0.73538,0.73528,0.73531,120.17,False
'2018-06-21T08:50:00',0.73522,0.73529,0.73517,0.73518,124.33,0.73531,0.73537,0.73525,0.73528,99.53,False
'2018-06-21T08:51:00',0.73518,0.73528,0.73518,0.73523,127.23,0.73526,0.73537,0.73526,0.73531,152.29,True
'2018-06-21T08:52:00',0.73522,0.73529,0.73514,0.73514,141.84,0.73531,0.73538,0.73523,0.73523,150.38,False
'2018-06-21T08:53:00',0.73515,0.7352,0.73509,0.7351,138.26,0.73522,0.7353,0.73517,0.73519,126.46,False
'2018-06-21T08:54:00',0.7351,0.7351,0.7349,0.73502,172.89,0.73518,0.73518,0.73498,0.7351,117.32,False
'2018-06-21T08:55:00',0.73502,0.73503,0.73487,0.73499,180.99,0.7351,0.73511,0.73495,0.73506,151.08,True
'2018-06-21T08:56:00',0.73498,0.73515,0.73496,0.73514,187.45,0.73507,0.73523,0.73503,0.73523,120.58,True
'2018-06-21T08:57:00',0.73514,0.73517,0.73506,0.73514,156.01,0.73523,0.73528,0.73515,0.73522,112.36,False
'2018-06-21T08:58:00',0.73512,0.73516,0.73502,0.73512,182.08,0.73521,0.73525,0.73511,0.73521,145.25,True
'2018-06-21T08:59:00',0.73512,0.73517,0.73485,0.73487,180.19,0.73521,0.73525,0.73494,0.73497,177.38,False
'2018-06-21T09:00:00',0.73488,0.73492,0.73459,0.7347,225.11,0.73497,0.73501,0.73467,0.73479,255.56,True
'2018-06-21T09:01:00',0.73471,0.73493,0.73469,0.7349,165.51,0.73479,0.73501,0.73479,0.73499,124.71,True
'2018-06-21T09:02:00',0.73489,0.73503,0.73484,0.73493,200.67,0.73498,0.73512,0.73493,0.73502,176.52,True
'2018-06-21T09:03:00',0.73493,0.73519,0.73484,0.73512,185.45,0.73503,0.73527,0.73492,0.73518,182.65,True
'2018-06-21T09:04:00',0.73512,0.73537,0.73512,0.73535,101.99,0.73518,0.73543,0.73518,0.73542,171.44,True
'2018-06-21T09:05:00',0.73536,0.73537,0.73513,0.73514,76.7,0.73542,0.73544,0.73522,0.73522,94.63,False
'2018-06-21T09:06:00',0.73513,0.73523,0.73504,0.73521,108.79,0.73522,0.73533,0.73512,0.73531,118.31,True
'2018-06-21T09:07:00',0.73523,0.7353,0.7351,0.73519,153.89,0.73531,0.7354,0.73521,0.73528,165.41,False
'2018-06-21T09:08:00',0.73518,0.73525,0.7351,0.7352,190.0,0.73528,0.73533,0.73519,0.73528,183.02,True
'2018-06-21T09:09:00',0.73519,0.73572,0.73513,0.73571,229.38,0.73528,0.7358,0.7352,0.73578,206.51,True
'2018-06-21T09:10:00',0.73566,0.73591,0.73564,0.73575,228.28,0.73573,0.73599,0.73573,0.73583,218.05,False
'2018-06-21T09:11:00',0.73574,0.73582,0.73568,0.73574,149.65,0.73582,0.7359,0.73575,0.73584,167.45,True
'2018-06-21T09:12:00',0.73575,0.73585,0.73564,0.73564,170.53,0.73583,0.73594,0.73572,0.73572,173.91,False
'2018-06-21T09:13:00',0.73562,0.73562,0.73547,0.73549,177.05,0.73573,0.73573,0.73555,0.73557,147.12,False
'2018-06-21T09:14:00',0.73549,0.73552,0.73529,0.73532,242.04,0.73557,0.73561,0.73537,0.7354,131.98,False
'2018-06-21T09:15:00',0.73534,0.73534,0.73518,0.73529,174.1,0.73542,0.73543,0.73526,0.73536,153.84,True
'2018-06-21T09:16:00',0.7353,0.73545,0.7353,0.73545,108.73,0.73537,0.73553,0.73537,0.73552,124.11,True
'2018-06-21T09:17:00',0.73545,0.73554,0.73544,0.73554,117.34,0.73553,0.73563,0.73552,0.73563,62.05,True
'2018-06-21T09:18:00',0.73554,0.73583,0.73553,0.73575,110.15,0.73563,0.73591,0.73562,0.73585,146.66,True
'2018-06-21T09:19:00',0.73575,0.73594,0.73574,0.73591,111.25,0.73583,0.73603,0.73581,0.73599,141.19,True
'2018-06-21T09:20:00',0.73592,0.73597,0.73584,0.73587,103.66,0.73599,0.73603,0.73592,0.73596,192.95,False
'2018-06-21T09:21:00',0.73589,0.73589,0.7355,0.7355,104.36,0.73597,0.73597,0.73558,0.73558,145.59,False
'2018-06-21T09:22:00',0.73549,0.73551,0.73548,0.7355,75.92,0.73557,0.73559,0.73556,0.73559,50.08,True
'2018-06-21T09:23:00',0.7355,0.73559,0.73544,0.73547,177.21,0.7356,0.73566,0.7355,0.73556,117.5,True
'2018-06-21T09:24:00',0.73549,0.73559,0.73533,0.73545,159.81,0.73557,0.73567,0.73542,0.73553,138.43,True
'2018-06-21T09:25:00',0.73545,0.73566,0.73543,0.73563,86.62,0.73553,0.73574,0.73549,0.73571,133.8,True
'2018-06-21T09:26:00',0.73563,0.73583,0.73557,0.73583,76.93,0.73568,0.7359,0.73561,0.7359,123.96,True
'2018-06-21T09:27:00',0.73582,0.73583,0.73574,0.73577,41.97,0.73591,0.73591,0.73581,0.73583,93.11,False
'2018-06-21T09:28:00',0.73577,0.73577,0.73571,0.73574,32.72,0.73582,0.73583,0.73578,0.73581,69.43,False
'2018-06-21T09:29:00',0.73574,0.73574,0.73573,0.73573,11.0,0.73581,0.73581,0.73579,0.7358,27.24,True
'2018-06-21T09:30:00',0.7357,0.73575,0.73563,0.73575,22.1,0.73576,0.73581,0.73572,0.73581,35.67,True
'2018-06-21T09:31:00',0.73576,0.73597,0.73576,0.73596,49.21,0.73583,0.73604,0.73583,0.73603,87.64,False
'2018-06-21T09:32:00',0.73595,0.73595,0.73579,0.73579,53.67,0.73603,0.73603,0.73586,0.73586,108.36,False
'2018-06-21T09:33:00',0.7358,0.73594,0.73579,0.73594,82.62,0.73588,0.73601,0.73586,0.73601,121.48,True
'2018-06-21T09:34:00',0.73598,0.73659,0.73598,0.73659,149.73,0.73602,0.73667,0.73602,0.73666,142.75,False
'2018-06-21T09:35:00',0.73657,0.73658,0.73641,0.73646,71.43,0.73665,0.73665,0.73647,0.73653,118.97,False
'2018-06-21T09:36:00',0.73647,0.7365,0.73634,0.73637,54.53,0.73654,0.73657,0.73641,0.73641,50.96,False
'2018-06-21T09:37:00',0.73636,0.73642,0.73625,0.73642,141.45,0.7364,0.73651,0.73632,0.73651,173.75,True
'2018-06-21T09:38:00',0.73642,0.73642,0.73623,0.73629,123.31,0.73652,0.73652,0.73631,0.73637,122.39,True
'2018-06-21T09:39:00',0.7363,0.73648,0.73626,0.73648,163.93,0.73637,0.73656,0.73635,0.73656,155.65,True
'2018-06-21T09:40:00',0.73647,0.73663,0.73637,0.73656,151.95,0.73657,0.73671,0.73646,0.73664,140.46,True
'2018-06-21T09:41:00',0.73657,0.73667,0.73655,0.73659,59.96,0.73666,0.73673,0.73663,0.73666,61.41,True
'2018-06-21T09:42:00',0.73657,0.73677,0.73652,0.73668,141.69,0.73665,0.73686,0.73658,0.73676,173.7,False
'2018-06-21T09:43:00',0.73667,0.73677,0.73656,0.73658,173.06,0.73676,0.73686,0.73664,0.73667,161.42,False
'2018-06-21T09:44:00',0.73659,0.7366,0.73647,0.73647,112.17,0.73667,0.73669,0.73655,0.73657,96.67,False
'2018-06-21T09:45:00',0.73648,0.73658,0.73647,0.73654,85.62,0.73657,0.73666,0.73656,0.73663,110.76,False
'2018-06-21T09:46:00',0.73655,0.73657,0.73637,0.73652,133.94,0.73663,0.73665,0.73646,0.73661,166.61,True
'2018-06-21T09:47:00',0.73651,0.73663,0.73642,0.73658,168.41,0.73656,0.7367,0.7365,0.73668,178.62,False
'2018-06-21T09:48:00',0.73658,0.73661,0.73652,0.7366,160.18,0.73667,0.73669,0.73661,0.73669,146.93,True
'2018-06-21T09:49:00',0.7366,0.73668,0.73644,0.73657,132.38,0.73667,0.73675,0.73653,0.73665,159.94,True
'2018-06-21T09:50:00',0.73658,0.73684,0.73652,0.7368,155.06,0.73666,0.73692,0.7366,0.73687,159.24,True
'2018-06-21T09:51:00',0.73679,0.73692,0.73678,0.73686,152.83,0.73687,0.737,0.73686,0.73694,124.83,False
'2018-06-21T09:52:00',0.73686,0.73686,0.73663,0.73668,176.9,0.73693,0.73693,0.73672,0.73676,155.51,False
'2018-06-21T09:53:00',0.73667,0.73675,0.73658,0.73658,141.99,0.73676,0.73683,0.73665,0.73665,124.67,False
'2018-06-21T09:54:00',0.73659,0.73673,0.73657,0.73668,197.55,0.73667,0.73683,0.73665,0.73678,173.67,True
'2018-06-21T09:55:00',0.7367,0.73692,0.73668,0.73681,169.87,0.73679,0.73699,0.73677,0.73689,233.02,True
'2018-06-21T09:56:00',0.73681,0.73697,0.73678,0.73697,146.89,0.73688,0.73707,0.73686,0.73707,175.73,True
'2018-06-21T09:57:00',0.73698,0.73698,0.73688,0.73692,110.35,0.73706,0.73707,0.73696,0.737,160.51,False
'2018-06-21T09:58:00',0.73693,0.73696,0.73687,0.73688,164.58,0.73701,0.73706,0.73696,0.73696,212.86,True
'2018-06-21T09:59:00',0.73688,0.73698,0.73682,0.73689,174.6,0.73696,0.73706,0.73689,0.73698,222.84,False
'2018-06-21T10:00:00',0.73688,0.73688,0.73667,0.73679,156.86,0.73698,0.73698,0.73675,0.73687,179.95,False
'2018-06-21T10:01:00',0.73679,0.73687,0.73676,0.73678,110.76,0.73688,0.73695,0.73684,0.73687,141.17,False
'2018-06-21T10:02:00',0.73679,0.73683,0.73667,0.7368,176.4,0.73687,0.73692,0.73675,0.7369,226.22,True
'2018-06-21T10:03:00',0.7368,0.73685,0.73673,0.73673,103.38,0.73688,0.73694,0.73681,0.73683,130.06,False
'2018-06-21T10:04:00',0.73675,0.73679,0.73656,0.7366,80.93,0.73684,0.73688,0.73663,0.73667,105.05,False
'2018-06-21T10:05:00',0.7366,0.73669,0.73656,0.73667,124.05,0.73668,0.73678,0.73662,0.73677,169.38,True
'2018-06-21T10:06:00',0.73666,0.73677,0.73657,0.73657,119.25,0.73675,0.73684,0.73665,0.73665,186.39,False
'2018-06-21T10:07:00',0.73656,0.73662,0.73646,0.7365,151.72,0.73665,0.73669,0.73655,0.73658,136.55,True
'2018-06-21T10:08:00',0.73648,0.73667,0.73648,0.73656,153.71,0.73656,0.73675,0.73656,0.73666,139.7,False
'2018-06-21T10:09:00',0.73656,0.73662,0.73652,0.73662,139.11,0.73666,0.73671,0.73661,0.73671,149.31,False
'2018-06-21T10:10:00',0.73661,0.73661,0.73647,0.73653,127.32,0.73669,0.73669,0.73655,0.73662,118.34,False
'2018-06-21T10:11:00',0.73653,0.73653,0.7364,0.7364,142.47,0.73661,0.73662,0.73645,0.73645,96.94,False
'2018-06-21T10:12:00',0.73633,0.7364,0.7362,0.73632,269.37,0.73642,0.73643,0.73629,0.7364,136.09,False
'2018-06-21T10:13:00',0.73633,0.73635,0.73631,0.73632,87.49,0.7364,0.73643,0.73639,0.7364,62.03,False
'2018-06-21T10:14:00',0.73631,0.73634,0.73613,0.73613,84.74,0.7364,0.73641,0.73622,0.73622,82.99,False
'2018-06-21T10:15:00',0.73613,0.73627,0.73611,0.73622,111.0,0.73621,0.73635,0.7362,0.7363,91.7,False
'2018-06-21T10:16:00',0.73621,0.73626,0.73613,0.73622,189.17,0.7363,0.73634,0.73621,0.73629,114.62,False
'2018-06-21T10:17:00',0.7362,0.73622,0.73601,0.73601,113.94,0.73629,0.7363,0.73608,0.73608,90.53,False
'2018-06-21T10:18:00',0.736,0.736,0.73582,0.73596,163.46,0.73608,0.73608,0.73591,0.73603,151.04,True
'2018-06-21T10:19:00',0.73596,0.73601,0.73588,0.73592,159.69,0.73602,0.7361,0.73596,0.73599,83.32,True
'2018-06-21T10:20:00',0.73591,0.73602,0.73587,0.73591,186.94,0.736,0.7361,0.73595,0.73599,149.51,False
'2018-06-21T10:21:00',0.73591,0.736,0.73583,0.73591,119.84,0.73599,0.73607,0.73591,0.736,69.71,False
'2018-06-21T10:22:00',0.73594,0.73596,0.73588,0.7359,116.53,0.736,0.73604,0.73597,0.73598,101.92,False
'2018-06-21T10:23:00',0.7359,0.73592,0.73569,0.73576,80.97,0.73597,0.736,0.73576,0.73581,91.3,True
'2018-06-21T10:24:00',0.73576,0.73608,0.73575,0.73606,66.85,0.7358,0.73615,0.73579,0.73613,108.02,True
'2018-06-21T10:25:00',0.73605,0.73636,0.73605,0.7363,133.07,0.73613,0.73641,0.73613,0.73637,158.45,True
'2018-06-21T10:26:00',0.73628,0.7364,0.73627,0.73634,156.13,0.73637,0.73649,0.73634,0.73643,109.99,False
'2018-06-21T10:27:00',0.73633,0.73636,0.73627,0.73635,57.2,0.73641,0.73645,0.73635,0.73645,58.05,True
'2018-06-21T10:28:00',0.73635,0.73668,0.73634,0.73666,154.81,0.73645,0.73676,0.73644,0.73675,160.15,True
'2018-06-21T10:29:00',0.73665,0.73678,0.73655,0.73674,113.68,0.73674,0.73685,0.73663,0.73684,119.93,False
'2018-06-21T10:30:00',0.73674,0.73675,0.73652,0.73661,113.4,0.73683,0.73683,0.73661,0.73669,114.99,False
'2018-06-21T10:31:00',0.7366,0.7366,0.73649,0.73651,69.09,0.73668,0.7367,0.73657,0.73659,126.66,False
'2018-06-21T10:32:00',0.73649,0.73649,0.73625,0.73632,157.79,0.73659,0.73659,0.73635,0.7364,184.81,True
'2018-06-21T10:33:00',0.73632,0.73652,0.73632,0.73646,66.43,0.7364,0.7366,0.7364,0.73654,116.68,False
'2018-06-21T10:34:00',0.73647,0.7365,0.73643,0.73648,26.3,0.73654,0.73655,0.7365,0.73655,59.01,True
'2018-06-21T10:35:00',0.7365,0.73671,0.7365,0.73657,48.76,0.73655,0.73677,0.73655,0.73665,89.86,False
'2018-06-21T10:36:00',0.73657,0.7366,0.73632,0.73632,106.59,0.73665,0.73666,0.73642,0.73642,160.83,False
'2018-06-21T10:37:00',0.73632,0.73635,0.73593,0.73593,143.0,0.73642,0.73642,0.73601,0.73601,156.66,False
'2018-06-21T10:38:00',0.73594,0.7363,0.73594,0.73629,116.59,0.73602,0.73637,0.73602,0.73637,175.15,True
'2018-06-21T10:39:00',0.73631,0.73646,0.73627,0.73643,50.77,0.73637,0.73651,0.73634,0.7365,105.71,False
'2018-06-21T10:40:00',0.73643,0.73643,0.73632,0.73633,104.82,0.73651,0.73652,0.7364,0.73641,116.45,False
'2018-06-21T10:41:00',0.73633,0.73638,0.73625,0.73625,179.35,0.73642,0.73646,0.73634,0.73634,191.32,False
'2018-06-21T10:42:00',0.73624,0.7363,0.73622,0.73622,110.31,0.73633,0.7364,0.7363,0.73631,112.15,False
'2018-06-21T10:43:00',0.73621,0.73621,0.73585,0.73585,155.68,0.7363,0.7363,0.73594,0.73594,192.51,False
'2018-06-21T10:44:00',0.73585,0.73591,0.73578,0.73585,168.26,0.73594,0.73599,0.73582,0.73593,196.55,True
'2018-06-21T10:45:00',0.73583,0.73608,0.7358,0.736,158.24,0.73593,0.73615,0.73587,0.73608,201.52,True
'2018-06-21T10:46:00',0.736,0.73628,0.736,0.73611,110.08,0.73609,0.73637,0.73609,0.73619,142.91,False
'2018-06-21T10:47:00',0.73612,0.73622,0.73602,0.73602,177.92,0.73619,0.73629,0.7361,0.7361,165.4,False
'2018-06-21T10:48:00',0.73602,0.73608,0.7359,0.7359,134.75,0.7361,0.73615,0.73599,0.736,192.16,False
'2018-06-21T10:49:00',0.7359,0.73602,0.73589,0.73594,157.73,0.736,0.73612,0.73598,0.73603,108.62,False
'2018-06-21T10:50:00',0.73593,0.736,0.73565,0.73571,218.32,0.73601,0.73606,0.73573,0.7358,191.93,False
'2018-06-21T10:51:00',0.73573,0.73585,0.73569,0.73569,256.66,0.7358,0.73595,0.73578,0.73579,204.78,False
'2018-06-21T10:52:00',0.73569,0.73569,0.73549,0.73549,213.16,0.73578,0.73578,0.73559,0.73559,159.96,False
'2018-06-21T10:53:00',0.73552,0.73563,0.73536,0.7355,268.22,0.73561,0.73572,0.73546,0.7356,274.75,True
'2018-06-21T10:54:00',0.73552,0.73571,0.73545,0.73546,257.3,0.7356,0.7358,0.73553,0.73555,244.19,True
'2018-06-21T10:55:00',0.73544,0.73572,0.73532,0.73566,228.72,0.73552,0.73582,0.73539,0.73575,207.58,False
'2018-06-21T10:56:00',0.73566,0.73566,0.73545,0.73549,221.75,0.73575,0.73575,0.73556,0.7356,243.85,False
'2018-06-21T10:57:00',0.73549,0.7355,0.73526,0.73526,245.48,0.7356,0.7356,0.73535,0.73535,259.45,True
'2018-06-21T10:58:00',0.73528,0.73557,0.73526,0.73552,255.22,0.73537,0.73566,0.73535,0.73563,211.77,True
'2018-06-21T10:59:00',0.73554,0.73559,0.73534,0.73541,237.64,0.73563,0.7357,0.73543,0.73552,251.86,False
'2018-06-21T11:00:00',0.73541,0.73541,0.73532,0.7354,219.22,0.73551,0.73551,0.73542,0.73549,257.01,True
'2018-06-21T11:01:00',0.7354,0.7355,0.7353,0.7353,199.38,0.73548,0.73557,0.73538,0.7354,188.03,False
'2018-06-21T11:02:00',0.7353,0.73542,0.73512,0.73513,255.43,0.7354,0.73552,0.73522,0.73523,245.77,False
'2018-06-21T11:03:00',0.73511,0.7352,0.73511,0.73519,208.44,0.73521,0.7353,0.73521,0.73528,231.49,True
'2018-06-21T11:04:00',0.73518,0.73542,0.73517,0.73535,237.97,0.73528,0.73551,0.73527,0.73546,273.6,True
'2018-06-21T11:05:00',0.73535,0.73563,0.73533,0.73554,244.6,0.73544,0.73571,0.73541,0.73564,265.15,False
'2018-06-21T11:06:00',0.73556,0.73559,0.73547,0.73557,156.5,0.73564,0.73567,0.73554,0.73567,156.03,True
'2018-06-21T11:07:00',0.73559,0.73563,0.73544,0.73554,133.17,0.73567,0.73572,0.73554,0.73563,168.72,False
'2018-06-21T11:08:00',0.73554,0.73561,0.73536,0.73536,126.73,0.73563,0.7357,0.73544,0.73544,127.87,False
'2018-06-21T11:09:00',0.73537,0.73549,0.73525,0.73532,190.32,0.73545,0.73556,0.73534,0.7354,175.43,True
'2018-06-21T11:10:00',0.73532,0.73569,0.73531,0.73569,144.52,0.73542,0.73574,0.73539,0.73574,168.89,True
'2018-06-21T11:11:00',0.73568,0.73578,0.73566,0.73578,73.02,0.73574,0.73586,0.73574,0.73586,96.15,True
'2018-06-21T11:12:00',0.73578,0.73595,0.73567,0.73588,83.56,0.73585,0.73602,0.73574,0.73596,128.89,False
'2018-06-21T11:13:00',0.73588,0.73595,0.73585,0.73589,49.58,0.73595,0.73602,0.73591,0.73595,88.25,False
'2018-06-21T11:14:00',0.73589,0.73589,0.73559,0.73567,208.07,0.73594,0.73594,0.73566,0.73575,300.19,False
'2018-06-21T11:15:00',0.73569,0.7357,0.73525,0.73529,262.79,0.73577,0.73578,0.73536,0.73539,248.65,False
'2018-06-21T11:16:00',0.73532,0.73551,0.73531,0.73546,212.78,0.7354,0.73559,0.73537,0.73556,201.27,True
'2018-06-21T11:17:00',0.7355,0.73566,0.73543,0.73566,200.74,0.73559,0.73574,0.73552,0.73574,245.99,True
'2018-06-21T11:18:00',0.73567,0.7358,0.73567,0.73577,164.3,0.73575,0.73589,0.73575,0.73587,218.68,True
'2018-06-21T11:19:00',0.73576,0.73581,0.73568,0.73571,153.53,0.73586,0.73591,0.73577,0.73581,165.04,True
'2018-06-21T11:20:00',0.73571,0.73586,0.73568,0.73585,144.26,0.73578,0.73596,0.73576,0.73595,148.35,False
'2018-06-21T11:21:00',0.73585,0.73586,0.73562,0.7357,224.98,0.73594,0.73595,0.73572,0.73579,241.19,False
'2018-06-21T11:22:00',0.73571,0.73575,0.73563,0.73574,184.19,0.7358,0.73584,0.73573,0.73581,249.7,True
'2018-06-21T11:23:00',0.73574,0.73576,0.73562,0.73574,188.54,0.73584,0.73585,0.73571,0.73582,120.19,True
'2018-06-21T11:24:00',0.73574,0.73598,0.73565,0.73596,181.22,0.73584,0.73607,0.73575,0.73606,157.76,True
'2018-06-21T11:25:00',0.73598,0.73602,0.73588,0.73599,148.45,0.73606,0.73612,0.73597,0.73606,203.21,True
'2018-06-21T11:26:00',0.73599,0.73608,0.73597,0.73607,108.24,0.73606,0.73618,0.73606,0.73618,132.31,True
'2018-06-21T11:27:00',0.73608,0.73649,0.73608,0.73647,124.74,0.73617,0.73659,0.73617,0.73657,127.35,True
'2018-06-21T11:28:00',0.73647,0.7365,0.7363,0.73631,124.53,0.73658,0.7366,0.7364,0.7364,150.99,False
'2018-06-21T11:29:00',0.73631,0.73631,0.73612,0.73626,97.86,0.7364,0.7364,0.73621,0.73635,129.01,False
'2018-06-21T11:30:00',0.73626,0.73626,0.73607,0.73611,196.18,0.73635,0.73635,0.73616,0.73621,233.13,False
'2018-06-21T11:31:00',0.73611,0.73615,0.73595,0.73596,173.2,0.73621,0.73623,0.73603,0.73603,185.92,False
'2018-06-21T11:32:00',0.73596,0.73614,0.73596,0.73605,143.13,0.73603,0.73621,0.73603,0.73614,125.18,True
'2018-06-21T11:33:00',0.73608,0.73624,0.73608,0.73615,130.93,0.73616,0.73631,0.73616,0.73624,151.96,True
'2018-06-21T11:34:00',0.73614,0.73635,0.73611,0.73626,138.32,0.73624,0.73645,0.73621,0.73635,141.92,False
'2018-06-21T11:35:00',0.73627,0.73631,0.73625,0.73628,67.21,0.73636,0.73641,0.73634,0.73637,77.71,True
'2018-06-21T11:36:00',0.73628,0.73643,0.73627,0.73639,158.66,0.73636,0.73652,0.73636,0.73647,162.9,True
'2018-06-21T11:37:00',0.73639,0.73664,0.73634,0.73654,201.24,0.73645,0.73672,0.73643,0.73663,194.91,False
'2018-06-21T11:38:00',0.73653,0.73654,0.73641,0.73653,116.33,0.73662,0.73662,0.7365,0.73662,112.15,False
'2018-06-21T11:39:00',0.73653,0.73653,0.73645,0.73653,193.23,0.73662,0.73662,0.73655,0.73662,208.58,True
'2018-06-21T11:40:00',0.73653,0.73655,0.73642,0.73645,65.08,0.73662,0.73663,0.73649,0.73655,98.03,False
'2018-06-21T11:41:00',0.73649,0.73655,0.73645,0.73653,90.85,0.73657,0.73663,0.73652,0.73659,150.4,True
'2018-06-21T11:42:00',0.73651,0.73657,0.73647,0.73657,52.72,0.73656,0.73666,0.73656,0.73666,74.57,True
'2018-06-21T11:43:00',0.73657,0.73657,0.73646,0.73657,98.75,0.73667,0.73667,0.73655,0.73665,139.89,True
'2018-06-21T11:44:00',0.73658,0.73659,0.73641,0.73648,131.72,0.73665,0.73667,0.73649,0.73655,177.29,False
'2018-06-21T11:45:00',0.73648,0.73656,0.73643,0.73652,94.03,0.73657,0.73665,0.73652,0.73661,122.8,False
'2018-06-21T11:46:00',0.73652,0.73654,0.73645,0.73645,123.29,0.73662,0.73663,0.73654,0.73654,130.74,False
'2018-06-21T11:47:00',0.73644,0.73652,0.73641,0.73651,72.73,0.73654,0.73662,0.73649,0.73659,86.97,True
'2018-06-21T11:48:00',0.7365,0.73655,0.73636,0.7364,179.71,0.73659,0.73664,0.73644,0.73649,172.06,True
'2018-06-21T11:49:00',0.73641,0.7366,0.73641,0.7366,93.45,0.7365,0.73668,0.7365,0.73668,110.16,True
'2018-06-21T11:50:00',0.73662,0.73666,0.73648,0.73652,168.88,0.73671,0.73675,0.73656,0.73662,168.39,False
'2018-06-21T11:51:00',0.73654,0.73657,0.73641,0.73641,83.05,0.73662,0.73665,0.73651,0.73651,85.64,False
'2018-06-21T11:52:00',0.73643,0.73644,0.73632,0.73633,85.4,0.73652,0.73653,0.73641,0.73641,120.58,False
'2018-06-21T11:53:00',0.73632,0.73643,0.73628,0.73641,126.23,0.73641,0.73652,0.73637,0.7365,124.3,False
'2018-06-21T11:54:00',0.7364,0.7364,0.73621,0.73624,140.4,0.7365,0.7365,0.7363,0.73633,148.01,True
'2018-06-21T11:55:00',0.73624,0.73651,0.73624,0.73641,235.77,0.73634,0.7366,0.73634,0.7365,245.12,False
'2018-06-21T11:56:00',0.73643,0.73646,0.73637,0.73641,104.9,0.73651,0.73655,0.73645,0.7365,101.75,False
'2018-06-21T11:57:00',0.73642,0.73643,0.73616,0.7362,118.32,0.7365,0.73651,0.73625,0.73628,135.1,False
'2018-06-21T11:58:00',0.7362,0.73634,0.73619,0.73634,153.2,0.73628,0.73643,0.73628,0.73643,105.45,True
'2018-06-21T11:59:00',0.73635,0.73647,0.73622,0.73645,163.34,0.73644,0.73655,0.7363,0.73654,185.3,False
'2018-06-21T12:00:00',0.73645,0.73645,0.73624,0.73624,103.31,0.73653,0.73653,0.73632,0.73632,92.02,False
'2018-06-21T12:01:00',0.73624,0.73626,0.73621,0.73621,49.89,0.73633,0.73635,0.73629,0.73629,55.01,True
'2018-06-21T12:02:00',0.73621,0.73627,0.73614,0.73615,143.29,0.73629,0.73635,0.73622,0.73624,104.1,False
'2018-06-21T12:03:00',0.73615,0.73615,0.73605,0.73611,108.94,0.73623,0.73623,0.73612,0.7362,115.04,True
'2018-06-21T12:04:00',0.73612,0.7364,0.73612,0.73612,179.18,0.7362,0.73647,0.73619,0.73619,159.35,False
'2018-06-21T12:05:00',0.7361,0.73616,0.73606,0.73611,124.39,0.73618,0.73623,0.73614,0.7362,87.59,False
'2018-06-21T12:06:00',0.7361,0.73611,0.73607,0.7361,90.14,0.73616,0.73621,0.73615,0.73621,104.06,True
'2018-06-21T12:07:00',0.73609,0.73615,0.73606,0.73615,131.28,0.73616,0.73624,0.73613,0.73624,95.66,True
'2018-06-21T12:08:00',0.73614,0.73632,0.7361,0.73627,116.24,0.73623,0.73641,0.73618,0.73636,118.27,True
'2018-06-21T12:09:00',0.7363,0.73638,0.73623,0.73623,128.39,0.73639,0.73646,0.73631,0.73631,122.63,True
'2018-06-21T12:10:00',0.73623,0.7365,0.7362,0.73647,142.61,0.73632,0.73659,0.73629,0.73656,182.13,True
'2018-06-21T12:11:00',0.73647,0.73665,0.73646,0.73665,131.89,0.73656,0.73672,0.73655,0.73672,115.56,True
'2018-06-21T12:12:00',0.73665,0.73666,0.73656,0.73656,50.97,0.73672,0.73674,0.73664,0.73665,60.72,True
'2018-06-21T12:13:00',0.73655,0.73667,0.73655,0.73667,69.45,0.73665,0.73676,0.73663,0.73674,92.09,True
'2018-06-21T12:14:00',0.73667,0.73684,0.73666,0.73676,90.65,0.73675,0.73693,0.73674,0.73684,88.58,False
'2018-06-21T12:15:00',0.73676,0.73678,0.73662,0.73662,103.16,0.73686,0.73686,0.73669,0.73669,66.53,False
'2018-06-21T12:16:00',0.73664,0.73668,0.73655,0.73658,133.39,0.73669,0.73674,0.73662,0.73666,60.01,True
'2018-06-21T12:17:00',0.73658,0.73673,0.73652,0.73669,100.66,0.73665,0.73681,0.7366,0.73677,91.94,False
'2018-06-21T12:18:00',0.73668,0.73673,0.73665,0.73668,39.29,0.73675,0.73681,0.73673,0.73675,52.1,True
'2018-06-21T12:19:00',0.73667,0.73676,0.73664,0.73675,67.23,0.73675,0.73686,0.73673,0.73686,53.04,True
'2018-06-21T12:20:00',0.73677,0.73679,0.73672,0.73678,62.56,0.73686,0.73687,0.73678,0.73686,54.06,False
'2018-06-21T12:21:00',0.73677,0.73679,0.73669,0.73672,81.83,0.73685,0.73687,0.73677,0.73679,69.31,False
'2018-06-21T12:22:00',0.73672,0.73676,0.73662,0.73676,104.83,0.7368,0.73683,0.73671,0.73683,98.05,True
'2018-06-21T12:23:00',0.73677,0.73685,0.73675,0.73681,83.93,0.73684,0.73693,0.73684,0.7369,74.38,False
'2018-06-21T12:24:00',0.73681,0.73683,0.73675,0.73682,67.84,0.7369,0.73692,0.73682,0.73692,68.7,False
'2018-06-21T12:25:00',0.73682,0.73683,0.73674,0.73683,103.15,0.73692,0.73692,0.73681,0.73689,86.86,False
'2018-06-21T12:26:00',0.73681,0.73681,0.73651,0.73651,107.17,0.73689,0.73689,0.73659,0.73661,127.47,False
'2018-06-21T12:27:00',0.73652,0.73668,0.73651,0.73665,113.95,0.7366,0.73677,0.73659,0.73673,70.48,True
'2018-06-21T12:28:00',0.73665,0.73673,0.73657,0.73673,110.44,0.73674,0.73679,0.73665,0.73679,139.62,True
'2018-06-21T12:29:00',0.73672,0.73678,0.73667,0.73678,33.31,0.7368,0.73685,0.73675,0.73685,47.5,True
'2018-06-21T12:30:00',0.73677,0.73683,0.73676,0.73682,75.51,0.73685,0.73692,0.73685,0.7369,78.36,True
'2018-06-21T12:31:00',0.73682,0.73686,0.73674,0.73676,101.4,0.7369,0.73694,0.73684,0.73685,120.53,False
'2018-06-21T12:32:00',0.73676,0.73681,0.73674,0.73679,125.66,0.73685,0.73689,0.73682,0.73687,106.34,True
'2018-06-21T12:33:00',0.73678,0.73685,0.73678,0.73682,41.81,0.73686,0.7369,0.73685,0.7369,59.31,False
'2018-06-21T12:34:00',0.73681,0.73681,0.73666,0.73668,51.85,0.73688,0.73688,0.73673,0.73675,101.47,True
'2018-06-21T12:35:00',0.73668,0.73682,0.73668,0.73675,96.24,0.73676,0.7369,0.73676,0.73683,102.34,True
'2018-06-21T12:36:00',0.73675,0.73683,0.73675,0.7368,101.63,0.73682,0.73692,0.73682,0.73688,113.93,True
'2018-06-21T12:37:00',0.73679,0.73685,0.73677,0.73682,81.43,0.73688,0.73693,0.73684,0.73691,48.49,True
'2018-06-21T12:38:00',0.73683,0.73686,0.73673,0.73675,90.39,0.73691,0.73694,0.73681,0.73681,43.22,False
'2018-06-21T12:39:00',0.73676,0.73676,0.73671,0.73676,36.36,0.73681,0.73683,0.73678,0.73683,24.27,True
'2018-06-21T12:40:00',0.73676,0.73677,0.73675,0.73677,88.95,0.73682,0.73684,0.73681,0.73684,29.94,True
'2018-06-21T12:41:00',0.73676,0.73682,0.73675,0.73682,46.25,0.73685,0.7369,0.73683,0.7369,19.62,True
'2018-06-21T12:42:00',0.73681,0.73682,0.73672,0.73674,64.61,0.73691,0.73691,0.73679,0.73681,46.62,False
'2018-06-21T12:43:00',0.73675,0.73675,0.73663,0.73669,71.1,0.73681,0.73681,0.7367,0.73675,38.99,False
'2018-06-21T12:44:00',0.73669,0.73669,0.73663,0.73664,28.61,0.73674,0.73674,0.73672,0.73672,12.5,False
'2018-06-21T12:45:00',0.73665,0.73666,0.73662,0.73665,89.93,0.73672,0.73674,0.73668,0.73672,55.47,True
'2018-06-21T12:46:00',0.73666,0.73674,0.73666,0.73666,97.62,0.73672,0.7368,0.73672,0.73673,57.22,False
'2018-06-21T12:47:00',0.73667,0.7367,0.73657,0.7366,105.92,0.73674,0.73679,0.73665,0.7367,70.54,False
'2018-06-21T12:48:00',0.7366,0.73669,0.73651,0.73661,120.63,0.7367,0.73676,0.73659,0.7367,65.04,True
'2018-06-21T12:49:00',0.73662,0.73673,0.73662,0.73672,20.61,0.7367,0.73681,0.7367,0.73681,23.87,True
'2018-06-21T12:50:00',0.73672,0.73677,0.73671,0.73672,73.24,0.7368,0.73685,0.73679,0.73682,56.02,True
'2018-06-21T12:51:00',0.73674,0.73682,0.73673,0.73673,85.91,0.73682,0.73688,0.7368,0.7368,112.36,False
'2018-06-21T12:52:00',0.73671,0.73672,0.73662,0.73662,71.86,0.7368,0.73681,0.7367,0.73672,104.6,True
'2018-06-21T12:53:00',0.73662,0.73683,0.73662,0.73682,62.85,0.73671,0.73692,0.73671,0.7369,71.23,True
'2018-06-21T12:54:00',0.73682,0.737,0.73674,0.73692,157.58,0.73689,0.73706,0.73681,0.737,143.28,True
'2018-06-21T12:55:00',0.73693,0.73708,0.73692,0.73705,173.49,0.737,0.73714,0.73699,0.73712,185.8,True
'2018-06-21T12:56:00',0.73706,0.73744,0.73702,0.73741,299.18,0.73714,0.73751,0.7371,0.7375,251.0,True
'2018-06-21T12:57:00',0.73742,0.7375,0.73733,0.73734,77.56,0.73751,0.73759,0.7374,0.73741,117.4,True
'2018-06-21T12:58:00',0.73734,0.73752,0.73732,0.73739,87.7,0.73742,0.73761,0.7374,0.73747,147.2,False
'2018-06-21T12:59:00',0.73739,0.73746,0.73716,0.73717,118.44,0.73748,0.73754,0.73723,0.73725,158.29,True
'2018-06-21T13:00:00',0.73717,0.73756,0.73715,0.73752,201.12,0.73724,0.73765,0.73724,0.7376,232.59,True
'2018-06-21T13:01:00',0.73752,0.73757,0.73726,0.73751,217.37,0.7376,0.73766,0.73735,0.7376,266.72,False
'2018-06-21T13:02:00',0.73753,0.73753,0.73735,0.73745,144.64,0.7376,0.7376,0.73744,0.73751,173.1,True
'2018-06-21T13:03:00',0.73748,0.73772,0.73745,0.73765,245.08,0.73754,0.7378,0.73753,0.73775,262.36,True
'2018-06-21T13:04:00',0.7377,0.73773,0.73757,0.73757,248.68,0.73775,0.73783,0.73766,0.73766,242.02,False
'2018-06-21T13:05:00',0.73757,0.73758,0.73724,0.73724,149.29,0.73766,0.73767,0.73731,0.73732,100.4,False
'2018-06-21T13:06:00',0.73724,0.73729,0.7371,0.73722,194.67,0.73732,0.73739,0.73719,0.73732,174.15,False
'2018-06-21T13:07:00',0.73722,0.73728,0.7371,0.73722,212.08,0.73731,0.73737,0.73718,0.73731,216.97,True
'2018-06-21T13:08:00',0.73722,0.73739,0.73721,0.73723,187.1,0.73732,0.73748,0.73729,0.73732,200.34,False
'2018-06-21T13:09:00',0.73722,0.73722,0.73653,0.73658,216.21,0.73731,0.73731,0.73663,0.73668,195.89,False
'2018-06-21T13:10:00',0.73659,0.737,0.73652,0.73697,201.04,0.73668,0.73708,0.73661,0.73704,197.89,True
'2018-06-21T13:11:00',0.73697,0.73707,0.73691,0.73696,156.33,0.73703,0.73716,0.737,0.73704,149.2,False
'2018-06-21T13:12:00',0.73695,0.73706,0.73689,0.73705,181.36,0.73703,0.73716,0.73698,0.73713,190.85,True
'2018-06-21T13:13:00',0.73704,0.73708,0.73694,0.73702,89.89,0.73712,0.73715,0.73701,0.7371,106.63,True
'2018-06-21T13:14:00',0.73703,0.73714,0.73684,0.73691,191.62,0.73711,0.73721,0.73692,0.73699,203.43,False
'2018-06-21T13:15:00',0.73691,0.73694,0.73675,0.7368,135.59,0.73699,0.73703,0.73683,0.73688,107.38,False
'2018-06-21T13:16:00',0.7368,0.73691,0.73671,0.73674,171.23,0.73689,0.737,0.73678,0.73679,156.92,False
'2018-06-21T13:17:00',0.73674,0.73674,0.7366,0.7366,101.43,0.7368,0.73681,0.73669,0.7367,104.55,False
'2018-06-21T13:18:00',0.73661,0.73665,0.73661,0.73661,67.88,0.7367,0.73674,0.73669,0.73669,59.93,False
'2018-06-21T13:19:00',0.73661,0.73663,0.73651,0.73657,92.32,0.73669,0.7367,0.7366,0.73662,72.86,True
'2018-06-21T13:20:00',0.73655,0.73678,0.73654,0.73677,179.42,0.73662,0.73685,0.73661,0.73684,120.84,True
'2018-06-21T13:21:00',0.73676,0.73682,0.73672,0.73672,84.6,0.73685,0.73689,0.7368,0.7368,62.11,False
'2018-06-21T13:22:00',0.7367,0.73673,0.7366,0.73663,125.96,0.73679,0.73681,0.73668,0.73671,107.21,False
'2018-06-21T13:23:00',0.73663,0.73671,0.73653,0.7366,60.74,0.73671,0.7368,0.73662,0.7367,70.58,False
'2018-06-21T13:24:00',0.73661,0.73662,0.7365,0.7365,129.5,0.73671,0.73671,0.73658,0.7366,106.65,False
'2018-06-21T13:25:00',0.7365,0.73655,0.73641,0.73651,112.84,0.73658,0.73664,0.7365,0.73661,143.5,False
'2018-06-21T13:26:00',0.73651,0.73654,0.73639,0.73641,125.04,0.73661,0.73664,0.73649,0.73649,117.26,False
'2018-06-21T13:27:00',0.73642,0.73643,0.73621,0.73642,152.3,0.73649,0.73652,0.73629,0.73649,155.87,True
'2018-06-21T13:28:00',0.7364,0.73653,0.73638,0.73647,91.9,0.73646,0.7366,0.73645,0.73655,141.59,True
'2018-06-21T13:29:00',0.73646,0.73657,0.73645,0.73649,71.12,0.73653,0.73663,0.73653,0.73657,103.52,True
'2018-06-21T13:30:00',0.73648,0.7367,0.73644,0.73664,104.28,0.73656,0.73678,0.73653,0.7367,146.37,False
'2018-06-21T13:31:00',0.73665,0.73669,0.73656,0.73665,115.55,0.73669,0.73677,0.73663,0.73672,147.9,True
'2018-06-21T13:32:00',0.73664,0.73684,0.73664,0.73676,118.21,0.73672,0.73692,0.73672,0.73683,143.76,True
'2018-06-21T13:33:00',0.73675,0.73684,0.73673,0.73677,93.9,0.73683,0.73693,0.73681,0.73684,122.09,False
'2018-06-21T13:34:00',0.73677,0.73677,0.73665,0.7367,60.96,0.73684,0.73684,0.73673,0.73678,82.2,False
'2018-06-21T13:35:00',0.73669,0.73675,0.7366,0.7366,125.0,0.73677,0.73681,0.73668,0.73668,114.49,False
'2018-06-21T13:36:00',0.73659,0.73673,0.73655,0.73666,117.89,0.73668,0.73682,0.73664,0.73675,98.34,False
'2018-06-21T13:37:00',0.73666,0.73672,0.73657,0.7367,151.62,0.73676,0.73681,0.73665,0.7368,139.68,False
'2018-06-21T13:38:00',0.7367,0.7367,0.73655,0.73665,97.9,0.73678,0.73678,0.73664,0.73673,112.48,True
'2018-06-21T13:39:00',0.73666,0.73675,0.73661,0.73668,120.68,0.73674,0.73682,0.7367,0.73677,109.43,False
'2018-06-21T13:40:00',0.7367,0.7367,0.73655,0.73659,84.01,0.73678,0.73679,0.73663,0.73666,133.33,False
'2018-06-21T13:41:00',0.73657,0.73663,0.73655,0.7366,88.89,0.73666,0.73672,0.73661,0.73668,91.48,True
'2018-06-21T13:42:00',0.73659,0.73664,0.73657,0.73662,40.81,0.73667,0.73671,0.73665,0.7367,53.89,True
'2018-06-21T13:43:00',0.73662,0.73664,0.73659,0.73663,59.65,0.73669,0.73672,0.73667,0.73672,52.38,True
'2018-06-21T13:44:00',0.73663,0.73675,0.73648,0.7365,96.48,0.73671,0.73684,0.73657,0.73657,148.84,False
'2018-06-21T13:45:00',0.7365,0.7365,0.7364,0.73647,84.64,0.73657,0.73657,0.73649,0.73654,76.26,False
'2018-06-21T13:46:00',0.73645,0.73647,0.7364,0.73645,73.84,0.73654,0.73655,0.73648,0.73653,69.06,True
'2018-06-21T13:47:00',0.73645,0.7366,0.73641,0.7366,90.44,0.73653,0.73666,0.73648,0.73666,75.84,True
'2018-06-21T13:48:00',0.73659,0.73667,0.73654,0.73667,74.95,0.73668,0.73673,0.73661,0.73673,128.93,True
'2018-06-21T13:49:00',0.73664,0.73678,0.73659,0.73678,102.11,0.73672,0.73685,0.73666,0.73685,100.45,True
'2018-06-21T13:50:00',0.73678,0.73684,0.73673,0.73682,87.03,0.73686,0.73691,0.73679,0.7369,116.71,True
'2018-06-21T13:51:00',0.73682,0.73693,0.73682,0.73693,114.24,0.73691,0.737,0.73689,0.737,154.58,True
'2018-06-21T13:52:00',0.73693,0.73698,0.73688,0.73694,119.68,0.73699,0.73706,0.73695,0.73701,92.86,True
'2018-06-21T13:53:00',0.73692,0.73705,0.73692,0.73697,60.72,0.73701,0.73712,0.737,0.73704,111.12,False
'2018-06-21T13:54:00',0.73697,0.73697,0.7369,0.73692,45.35,0.73704,0.73704,0.73696,0.73698,70.38,False
'2018-06-21T13:55:00',0.73692,0.73694,0.73687,0.73692,53.35,0.73697,0.73701,0.73695,0.73701,85.47,True
'2018-06-21T13:56:00',0.73694,0.73703,0.73693,0.73701,42.45,0.73701,0.73711,0.737,0.73709,53.13,False
'2018-06-21T13:57:00',0.73701,0.73702,0.73696,0.73701,38.86,0.73708,0.73709,0.73701,0.73707,37.62,True
'2018-06-21T13:58:00',0.737,0.73711,0.73698,0.73709,52.99,0.73707,0.73719,0.73706,0.73717,56.5,True
'2018-06-21T13:59:00',0.73709,0.73719,0.73707,0.73717,79.57,0.73717,0.73726,0.73715,0.73726,67.84,False
'2018-06-21T14:00:00',0.73717,0.73718,0.73679,0.73679,184.93,0.73723,0.73725,0.73686,0.73686,130.92,False
'2018-06-21T14:01:00',0.7368,0.73685,0.73656,0.73657,239.19,0.73686,0.73694,0.73665,0.73665,232.23,False
'2018-06-21T14:02:00',0.73656,0.73679,0.73648,0.73672,149.88,0.73665,0.73687,0.73655,0.7368,215.46,True
'2018-06-21T14:03:00',0.73673,0.7368,0.73665,0.73671,191.39,0.73681,0.73689,0.73672,0.73679,248.38,False
'2018-06-21T14:04:00',0.73673,0.73677,0.73663,0.73673,183.05,0.73681,0.73686,0.73671,0.73682,164.98,False
'2018-06-21T14:05:00',0.73675,0.73677,0.73646,0.73656,154.33,0.73682,0.73684,0.73655,0.73664,148.15,False
'2018-06-21T14:06:00',0.73657,0.7366,0.73654,0.73658,125.08,0.73665,0.73668,0.73663,0.73666,103.19,True
'2018-06-21T14:07:00',0.73659,0.73664,0.73652,0.73661,118.95,0.73666,0.73671,0.7366,0.73671,87.08,True
'2018-06-21T14:08:00',0.73664,0.73664,0.73651,0.73658,136.74,0.73672,0.73673,0.73658,0.73665,113.9,True
'2018-06-21T14:09:00',0.73657,0.73675,0.73657,0.73672,134.4,0.73667,0.73684,0.73667,0.7368,151.74,False
'2018-06-21T14:10:00',0.73672,0.73673,0.73644,0.73646,228.89,0.73681,0.73681,0.73651,0.73651,173.82,False
'2018-06-21T14:11:00',0.73644,0.73644,0.73616,0.73626,231.73,0.73652,0.73652,0.73623,0.73635,184.2,False
'2018-06-21T14:12:00',0.73625,0.73627,0.73611,0.7362,213.29,0.73634,0.73635,0.73619,0.73628,149.61,True
'2018-06-21T14:13:00',0.7362,0.73657,0.7362,0.73655,179.23,0.73628,0.73664,0.73627,0.73664,193.0,True
'2018-06-21T14:14:00',0.73654,0.73659,0.73649,0.73649,120.48,0.73662,0.73669,0.73658,0.73658,174.96,True
'2018-06-21T14:15:00',0.7365,0.73677,0.73649,0.73672,128.03,0.7366,0.73685,0.73657,0.7368,167.65,True
'2018-06-21T14:16:00',0.73672,0.73683,0.73661,0.73683,143.82,0.73679,0.73689,0.7367,0.73689,191.4,True
'2018-06-21T14:17:00',0.7368,0.73701,0.7368,0.73691,143.16,0.73687,0.7371,0.73687,0.73699,157.57,False
'2018-06-21T14:18:00',0.73691,0.73699,0.73679,0.73686,146.1,0.737,0.73706,0.73687,0.73694,213.8,False
'2018-06-21T14:19:00',0.73685,0.73686,0.73665,0.73673,173.27,0.73693,0.73693,0.73672,0.73681,225.92,True
'2018-06-21T14:20:00',0.73672,0.73687,0.73672,0.73686,272.45,0.73679,0.73695,0.73679,0.73694,267.98,True
'2018-06-21T14:21:00',0.73685,0.7371,0.73685,0.7371,286.31,0.73693,0.73718,0.73693,0.73718,237.27,True
'2018-06-21T14:22:00',0.73709,0.73727,0.73705,0.73723,126.59,0.73718,0.73733,0.73713,0.7373,148.01,False
'2018-06-21T14:23:00',0.73722,0.73726,0.7372,0.73724,63.4,0.73731,0.73733,0.73728,0.73732,73.28,True
'2018-06-21T14:24:00',0.73724,0.73741,0.73722,0.73731,104.8,0.73731,0.7375,0.73731,0.73738,177.72,False
'2018-06-21T14:25:00',0.73731,0.73736,0.73717,0.7373,151.14,0.73736,0.73743,0.73725,0.73738,199.59,True
'2018-06-21T14:26:00',0.73729,0.73739,0.73721,0.73724,194.71,0.73738,0.73746,0.7373,0.73731,143.42,False
'2018-06-21T14:27:00',0.73724,0.73732,0.73717,0.73718,105.87,0.73733,0.7374,0.73725,0.73725,89.19,False
'2018-06-21T14:28:00',0.73718,0.73718,0.73706,0.73716,72.08,0.73727,0.73727,0.73714,0.73724,57.96,False
'2018-06-21T14:29:00',0.73716,0.73717,0.73702,0.73704,106.47,0.73725,0.73725,0.73713,0.73718,89.44,True
'2018-06-21T14:30:00',0.73704,0.73727,0.737,0.73708,110.55,0.73718,0.73737,0.73711,0.73718,119.2,False
'2018-06-21T14:31:00',0.73706,0.73707,0.73695,0.73703,95.35,0.73715,0.73716,0.73704,0.73711,110.99,False
'2018-06-21T14:32:00',0.73703,0.73705,0.73677,0.73679,93.01,0.7371,0.73712,0.73685,0.73687,81.67,False
'2018-06-21T14:33:00',0.7368,0.73697,0.73669,0.73678,298.89,0.73686,0.73701,0.73676,0.73685,180.77,True
'2018-06-21T14:34:00',0.73678,0.73716,0.73673,0.73714,326.02,0.73688,0.73725,0.73682,0.73723,361.86,True
'2018-06-21T14:35:00',0.73715,0.73761,0.73709,0.73758,210.38,0.73724,0.73768,0.73717,0.73763,338.2,True
'2018-06-21T14:36:00',0.7376,0.73794,0.73744,0.73792,356.51,0.73765,0.73802,0.73751,0.73802,332.32,True
'2018-06-21T14:37:00',0.73792,0.73816,0.73767,0.73804,271.06,0.738,0.73825,0.73776,0.73812,242.3,True
'2018-06-21T14:38:00',0.73803,0.73822,0.73794,0.7382,280.93,0.73811,0.73831,0.73802,0.73829,241.78,False
'2018-06-21T14:39:00',0.73819,0.7382,0.73795,0.73809,217.08,0.73827,0.73828,0.73803,0.73817,172.08,False
'2018-06-21T14:40:00',0.7381,0.73814,0.73798,0.73803,180.47,0.73818,0.73822,0.73806,0.73811,188.85,False
'2018-06-21T14:41:00',0.73802,0.73807,0.73778,0.7378,261.52,0.73812,0.73817,0.73788,0.73788,253.63,False
'2018-06-21T14:42:00',0.7378,0.738,0.7378,0.73799,240.03,0.7379,0.73808,0.7379,0.73808,232.97,True
'2018-06-21T14:43:00',0.73798,0.73827,0.73795,0.73823,272.61,0.73804,0.73835,0.73802,0.7383,298.83,True
'2018-06-21T14:44:00',0.73822,0.73836,0.738,0.73828,255.85,0.73828,0.73843,0.73807,0.73836,321.98,True
'2018-06-21T14:45:00',0.73829,0.73874,0.73826,0.73874,256.72,0.73836,0.73882,0.73834,0.73881,293.22,True
'2018-06-21T14:46:00',0.73871,0.73895,0.7385,0.7388,328.73,0.73876,0.73905,0.73857,0.73889,343.36,True
'2018-06-21T14:47:00',0.7388,0.73907,0.73861,0.73907,273.7,0.73889,0.73916,0.73871,0.73915,351.56,False
'2018-06-21T14:48:00',0.73904,0.73906,0.73879,0.73901,280.6,0.73914,0.73914,0.73888,0.73908,331.58,False
'2018-06-21T14:49:00',0.739,0.73902,0.73872,0.73887,297.86,0.73909,0.7391,0.7388,0.73895,370.26,False
'2018-06-21T14:50:00',0.73884,0.73889,0.73862,0.73884,208.46,0.73894,0.73898,0.73871,0.73891,266.28,False
'2018-06-21T14:51:00',0.73881,0.73885,0.73859,0.73868,152.83,0.73889,0.73892,0.73865,0.73877,251.98,False
'2018-06-21T14:52:00',0.73869,0.73883,0.73852,0.73852,194.94,0.73877,0.73892,0.73862,0.73863,238.08,False
'2018-06-21T14:53:00',0.73856,0.7386,0.73851,0.73858,160.13,0.73864,0.73869,0.73859,0.73867,183.82,False
'2018-06-21T14:54:00',0.73858,0.73858,0.73827,0.73838,188.62,0.73867,0.73867,0.73837,0.73847,220.53,False
'2018-06-21T14:55:00',0.73838,0.73845,0.73805,0.7381,239.59,0.73847,0.73855,0.73813,0.73818,249.3,False
'2018-06-21T14:56:00',0.7381,0.73814,0.73797,0.73807,270.8,0.73817,0.73823,0.73806,0.73815,242.31,True
'2018-06-21T14:57:00',0.73808,0.73851,0.73808,0.7385,185.58,0.73816,0.73858,0.73816,0.73858,167.96,False
'2018-06-21T14:58:00',0.73849,0.7385,0.73828,0.73849,142.1,0.73858,0.7386,0.73838,0.73857,160.42,True
'2018-06-21T14:59:00',0.73849,0.73859,0.73839,0.73856,118.62,0.7386,0.73868,0.73848,0.73866,135.04,True
'2018-06-21T15:00:00',0.73857,0.73895,0.73857,0.73892,281.32,0.73868,0.73906,0.73867,0.73903,253.09,True
'2018-06-21T15:01:00',0.73896,0.73906,0.7389,0.73901,173.75,0.73904,0.73915,0.73901,0.7391,172.06,False
'2018-06-21T15:02:00',0.73903,0.73904,0.73866,0.73873,378.63,0.73912,0.73912,0.73875,0.73882,291.34,False
'2018-06-21T15:03:00',0.7387,0.73889,0.73863,0.73866,264.26,0.73879,0.73897,0.73871,0.73875,293.74,False
'2018-06-21T15:04:00',0.73863,0.73876,0.73849,0.73853,293.61,0.73871,0.73885,0.73858,0.73862,265.58,True
'2018-06-21T15:05:00',0.73854,0.73877,0.73854,0.73871,210.81,0.73863,0.73887,0.73863,0.7388,236.81,False
'2018-06-21T15:06:00',0.73871,0.73871,0.73847,0.73847,273.76,0.73878,0.73878,0.73857,0.73857,242.56,False
'2018-06-21T15:07:00',0.73847,0.73849,0.73818,0.73821,244.05,0.73856,0.73858,0.73826,0.7383,230.53,False
'2018-06-21T15:08:00',0.73819,0.73847,0.73817,0.73841,288.51,0.73827,0.73856,0.73825,0.7385,286.94,True
'2018-06-21T15:09:00',0.73841,0.73848,0.73833,0.73841,235.86,0.73849,0.73858,0.73842,0.73848,204.59,True
'2018-06-21T15:10:00',0.7384,0.73854,0.73832,0.73835,220.68,0.73848,0.73862,0.73842,0.73845,212.67,False
'2018-06-21T15:11:00',0.73832,0.73836,0.73809,0.7381,311.98,0.73844,0.73845,0.73819,0.73821,283.05,False
'2018-06-21T15:12:00',0.73812,0.73816,0.7379,0.73808,253.58,0.73822,0.73824,0.73799,0.73815,153.94,True
'2018-06-21T15:13:00',0.73808,0.73817,0.73808,0.73813,158.87,0.73816,0.73827,0.73816,0.73821,154.08,True
'2018-06-21T15:14:00',0.73814,0.73825,0.73806,0.73823,189.47,0.73822,0.73833,0.73815,0.73833,165.68,True
'2018-06-21T15:15:00',0.73823,0.73864,0.73822,0.73863,197.2,0.73833,0.7387,0.7383,0.73867,212.06,True
'2018-06-21T15:16:00',0.73861,0.73871,0.73847,0.73848,139.06,0.73867,0.73879,0.73855,0.73857,175.42,False
'2018-06-21T15:17:00',0.73847,0.73865,0.73847,0.7385,120.66,0.73857,0.73875,0.73856,0.73861,125.69,False
'2018-06-21T15:18:00',0.7385,0.73857,0.73844,0.73844,244.85,0.73858,0.73865,0.73853,0.73853,221.63,True
'2018-06-21T15:19:00',0.73846,0.7386,0.73841,0.7385,294.02,0.73854,0.73869,0.7385,0.7386,230.35,False
'2018-06-21T15:20:00',0.73852,0.73852,0.73834,0.73835,256.55,0.73861,0.73861,0.73842,0.73845,237.54,False
'2018-06-21T15:21:00',0.73835,0.73837,0.73829,0.73836,122.82,0.73845,0.73846,0.73839,0.73846,152.23,True
'2018-06-21T15:22:00',0.73836,0.73848,0.73836,0.73843,276.88,0.73845,0.73856,0.73845,0.73852,296.99,False
'2018-06-21T15:23:00',0.73842,0.73844,0.73829,0.73831,199.56,0.7385,0.73852,0.73838,0.73841,265.05,True
'2018-06-21T15:24:00',0.73831,0.73872,0.73827,0.73872,167.44,0.73841,0.7388,0.73836,0.7388,274.61,True
'2018-06-21T15:25:00',0.73872,0.7388,0.73851,0.73857,165.29,0.73879,0.73888,0.73861,0.73865,195.81,False
'2018-06-21T15:26:00',0.73858,0.73865,0.73847,0.73855,173.98,0.73867,0.73875,0.73857,0.73866,176.92,True
'2018-06-21T15:27:00',0.73856,0.73867,0.73846,0.73864,171.46,0.73864,0.73875,0.73854,0.73872,226.87,True
'2018-06-21T15:28:00',0.73864,0.73882,0.73864,0.73882,115.84,0.73871,0.7389,0.73871,0.7389,130.46,True
'2018-06-21T15:29:00',0.73882,0.73892,0.7388,0.7388,147.38,0.73889,0.739,0.73888,0.73889,143.23,False
'2018-06-21T15:30:00',0.73878,0.73884,0.73871,0.7388,285.8,0.73887,0.73893,0.7388,0.73888,218.87,False
'2018-06-21T15:31:00',0.73882,0.73882,0.7386,0.7386,269.37,0.7389,0.7389,0.73869,0.73869,231.64,False
'2018-06-21T15:32:00',0.73861,0.73874,0.73847,0.73874,227.59,0.73869,0.73882,0.73856,0.73882,219.48,True
'2018-06-21T15:33:00',0.73872,0.73883,0.73865,0.73872,189.71,0.73881,0.73892,0.73874,0.7388,207.73,False
'2018-06-21T15:34:00',0.73872,0.73877,0.73857,0.73872,125.01,0.73878,0.73883,0.73864,0.7388,155.31,True
'2018-06-21T15:35:00',0.73873,0.73899,0.73865,0.73886,233.94,0.73879,0.73906,0.73872,0.7389,250.37,False
'2018-06-21T15:36:00',0.73886,0.73889,0.73853,0.73862,180.12,0.73892,0.73896,0.73861,0.73871,167.51,False
'2018-06-21T15:37:00',0.73862,0.73867,0.7385,0.7386,180.73,0.73869,0.73875,0.73859,0.73867,176.22,False
'2018-06-21T15:38:00',0.73859,0.73864,0.73846,0.73854,259.31,0.73869,0.73872,0.73854,0.73863,258.24,True
'2018-06-21T15:39:00',0.73854,0.73888,0.73854,0.73878,209.84,0.73864,0.73895,0.73864,0.73887,186.33,False
'2018-06-21T15:40:00',0.73877,0.73885,0.73871,0.73884,192.74,0.73885,0.73894,0.7388,0.73891,217.58,True
'2018-06-21T15:41:00',0.73885,0.73887,0.7386,0.73863,194.07,0.73893,0.73896,0.73869,0.73871,209.32,False
'2018-06-21T15:42:00',0.73863,0.73869,0.73857,0.73859,147.27,0.73871,0.73876,0.73865,0.73868,145.14,False
'2018-06-21T15:43:00',0.73863,0.73863,0.73827,0.73828,158.19,0.7387,0.7387,0.73835,0.73835,121.68,False
'2018-06-21T15:44:00',0.73828,0.73828,0.73796,0.73808,247.13,0.73837,0.73837,0.73805,0.73816,199.5,False
'2018-06-21T15:45:00',0.73808,0.73816,0.73793,0.73795,174.83,0.73815,0.73823,0.73802,0.73802,167.59,False
'2018-06-21T15:46:00',0.73795,0.738,0.73791,0.73794,165.66,0.73801,0.73808,0.73798,0.738,179.54,True
'2018-06-21T15:47:00',0.73793,0.73829,0.73791,0.73829,214.08,0.73798,0.73837,0.73798,0.73837,179.76,True
'2018-06-21T15:48:00',0.73827,0.73831,0.73812,0.73825,262.02,0.73835,0.73838,0.73819,0.73833,173.65,True
'2018-06-21T15:49:00',0.73827,0.7385,0.73826,0.73833,162.08,0.73834,0.73857,0.73834,0.73841,222.38,False
'2018-06-21T15:50:00',0.73833,0.73833,0.73819,0.73828,236.66,0.7384,0.7384,0.73827,0.73838,276.29,False
'2018-06-21T15:51:00',0.73829,0.7383,0.73813,0.73824,286.53,0.73838,0.73838,0.73821,0.73831,250.48,True
'2018-06-21T15:52:00',0.73823,0.73833,0.73822,0.73832,217.21,0.73829,0.73841,0.73828,0.73841,258.17,True
'2018-06-21T15:53:00',0.73834,0.73842,0.73824,0.73835,205.42,0.73843,0.7385,0.7383,0.73844,260.68,False
'2018-06-21T15:54:00',0.73836,0.73842,0.73828,0.73837,227.01,0.73846,0.73849,0.73837,0.73847,249.23,False
'2018-06-21T15:55:00',0.73837,0.73837,0.73818,0.73821,201.81,0.73845,0.73845,0.73826,0.73829,180.24,False
'2018-06-21T15:56:00',0.73823,0.73833,0.7382,0.73829,256.05,0.73831,0.7384,0.73828,0.73839,146.98,True
'2018-06-21T15:57:00',0.73831,0.73835,0.73831,0.73833,36.72,0.73839,0.73842,0.73838,0.73839,29.49,False
'2018-06-21T15:58:00',0.73833,0.73833,0.73822,0.73828,71.61,0.73838,0.73838,0.73832,0.73837,92.02,False
'2018-06-21T15:59:00',0.73827,0.73829,0.73821,0.73827,114.22,0.73834,0.73837,0.7383,0.73837,109.71,True
'2018-06-21T16:00:00',0.73827,0.73833,0.73822,0.73824,143.01,0.73837,0.7384,0.73832,0.73832,152.64,True
'2018-06-21T16:01:00',0.73824,0.73833,0.73824,0.73826,74.7,0.73831,0.73841,0.73831,0.73834,118.32,True
'2018-06-21T16:02:00',0.73824,0.73862,0.73822,0.73862,362.92,0.73831,0.73871,0.73831,0.73871,352.71,True
'2018-06-21T16:03:00',0.73864,0.73867,0.73851,0.73858,215.76,0.73872,0.73876,0.73859,0.73866,219.03,False
'2018-06-21T16:04:00',0.73852,0.73855,0.73811,0.73814,306.64,0.7386,0.73864,0.73821,0.73822,210.65,False
'2018-06-21T16:05:00',0.73817,0.73818,0.73798,0.73808,307.36,0.73825,0.73826,0.73806,0.73816,235.16,False
'2018-06-21T16:06:00',0.73807,0.73807,0.73775,0.73776,307.43,0.73815,0.73816,0.73784,0.73785,226.46,False
'2018-06-21T16:07:00',0.73776,0.73783,0.73764,0.73766,108.9,0.73784,0.73789,0.73774,0.73775,144.05,False
'2018-06-21T16:08:00',0.73766,0.73766,0.73745,0.73757,185.22,0.73774,0.73774,0.73753,0.73765,137.76,False
'2018-06-21T16:09:00',0.73756,0.73757,0.73737,0.73739,159.51,0.73765,0.73765,0.73746,0.73747,110.72,True
'2018-06-21T16:10:00',0.7374,0.73759,0.7374,0.73755,126.24,0.73748,0.73768,0.73748,0.73764,150.92,True
'2018-06-21T16:11:00',0.73755,0.73766,0.73755,0.73766,82.04,0.73764,0.73775,0.73764,0.73775,90.96,False
'2018-06-21T16:12:00',0.73766,0.73766,0.73734,0.73743,294.92,0.73773,0.73775,0.73744,0.73751,246.75,False
'2018-06-21T16:13:00',0.73743,0.73761,0.73741,0.73742,235.45,0.73753,0.73769,0.73749,0.7375,278.96,False
'2018-06-21T16:14:00',0.73744,0.73752,0.73738,0.73739,249.79,0.7375,0.7376,0.73744,0.73748,234.46,True
'2018-06-21T16:15:00',0.73739,0.73765,0.73739,0.73765,181.92,0.73749,0.73773,0.73747,0.73773,123.7,True
'2018-06-21T16:16:00',0.73763,0.73765,0.7375,0.73755,239.35,0.73772,0.73774,0.73759,0.73763,249.01,False
'2018-06-21T16:17:00',0.73751,0.73755,0.73733,0.73743,298.03,0.7376,0.73764,0.73742,0.73752,279.49,False
'2018-06-21T16:18:00',0.73742,0.73751,0.7373,0.7373,296.35,0.73751,0.7376,0.73738,0.73739,299.66,False
'2018-06-21T16:19:00',0.73732,0.73748,0.73727,0.73736,295.76,0.73741,0.73755,0.73736,0.73746,301.15,True
'2018-06-21T16:20:00',0.73736,0.73767,0.73733,0.73738,256.17,0.73744,0.73776,0.73741,0.73746,268.99,False
'2018-06-21T16:21:00',0.73737,0.73748,0.73726,0.7374,200.95,0.73746,0.73757,0.73734,0.73749,203.93,True
'2018-06-21T16:22:00',0.7374,0.73754,0.73737,0.73742,275.98,0.73747,0.73763,0.73746,0.73748,305.74,True
'2018-06-21T16:23:00',0.73741,0.73786,0.73736,0.73786,206.73,0.7375,0.73795,0.73743,0.73795,291.36,True
'2018-06-21T16:24:00',0.73789,0.73836,0.73786,0.73832,285.09,0.73797,0.73844,0.73795,0.73841,323.62,False
'2018-06-21T16:25:00',0.73832,0.73834,0.73819,0.73824,244.38,0.73841,0.73842,0.73828,0.73833,338.14,False
'2018-06-21T16:26:00',0.73821,0.73821,0.73804,0.73814,281.7,0.73832,0.73832,0.73812,0.73823,340.89,True
'2018-06-21T16:27:00',0.73814,0.73835,0.73814,0.7383,256.22,0.73824,0.73844,0.73823,0.73839,272.94,True
'2018-06-21T16:28:00',0.73828,0.73846,0.73821,0.73842,383.81,0.73838,0.73854,0.73829,0.73851,311.68,True
'2018-06-21T16:29:00',0.73843,0.73859,0.7384,0.73851,215.14,0.73852,0.73868,0.73849,0.73856,297.98,False
'2018-06-21T16:30:00',0.7385,0.7385,0.73839,0.73845,216.82,0.73858,0.73858,0.73848,0.73854,255.77,True
'2018-06-21T16:31:00',0.73845,0.73859,0.73841,0.73848,293.18,0.73853,0.73869,0.7385,0.73857,266.46,False
'2018-06-21T16:32:00',0.73849,0.7385,0.73837,0.7385,147.1,0.73858,0.73861,0.73846,0.73861,154.4,True
'2018-06-21T16:33:00',0.7385,0.73858,0.73813,0.73813,279.29,0.7386,0.73865,0.73823,0.73823,299.78,False
'2018-06-21T16:34:00',0.73814,0.73826,0.73803,0.73803,206.02,0.73824,0.73834,0.73813,0.73813,246.65,False
'2018-06-21T16:35:00',0.73807,0.73825,0.73805,0.73821,209.37,0.73813,0.73834,0.73813,0.73829,276.27,True
'2018-06-21T16:36:00',0.73821,0.73834,0.73809,0.73811,288.92,0.73829,0.73844,0.73818,0.73819,299.34,True
'2018-06-21T16:37:00',0.7381,0.73861,0.73808,0.73839,333.14,0.73819,0.7387,0.73817,0.73847,318.33,True
'2018-06-21T16:38:00',0.7384,0.73868,0.7383,0.73851,332.91,0.73849,0.73877,0.7384,0.73861,365.31,True
'2018-06-21T16:39:00',0.73851,0.73893,0.7385,0.73866,213.86,0.73861,0.739,0.73859,0.73873,305.94,False
'2018-06-21T16:40:00',0.73867,0.73875,0.73856,0.73858,206.22,0.73875,0.73882,0.73863,0.73865,327.56,True
'2018-06-21T16:41:00',0.73856,0.73877,0.73849,0.73859,190.77,0.73864,0.73884,0.73857,0.73867,286.72,False
'2018-06-21T16:42:00',0.73859,0.73876,0.73852,0.73876,159.06,0.73865,0.73884,0.73858,0.73882,252.34,True
'2018-06-21T16:43:00',0.73877,0.7393,0.73871,0.73929,251.46,0.73883,0.7394,0.7388,0.73939,287.5,True
'2018-06-21T16:44:00',0.7393,0.73932,0.73906,0.73921,237.75,0.73939,0.73939,0.73913,0.7393,272.97,False
'2018-06-21T16:45:00',0.73922,0.73922,0.73892,0.73905,314.12,0.7393,0.7393,0.73901,0.73913,342.22,True
'2018-06-21T16:46:00',0.73908,0.73926,0.73897,0.73916,347.27,0.73916,0.73935,0.73906,0.73926,382.83,False
'2018-06-21T16:47:00',0.73917,0.73925,0.73895,0.73897,242.55,0.73927,0.73932,0.73904,0.73908,300.5,False
'2018-06-21T16:48:00',0.73899,0.73899,0.73874,0.73874,223.52,0.73908,0.73908,0.73883,0.73883,205.39,False
'2018-06-21T16:49:00',0.73874,0.73877,0.73836,0.73856,204.75,0.73884,0.73886,0.73844,0.73864,190.55,False
'2018-06-21T16:50:00',0.73855,0.73855,0.73831,0.73835,162.63,0.73865,0.73865,0.73839,0.73843,153.31,False
'2018-06-21T16:51:00',0.73834,0.73849,0.73833,0.73833,209.67,0.73843,0.73858,0.73842,0.73842,163.29,True
'2018-06-21T16:52:00',0.73834,0.73851,0.73834,0.73851,107.86,0.73842,0.73858,0.73842,0.73857,120.85,True
'2018-06-21T16:53:00',0.73851,0.73853,0.73849,0.73852,36.97,0.73858,0.7386,0.73857,0.73858,46.72,False
'2018-06-21T16:54:00',0.73847,0.73848,0.73825,0.73837,60.88,0.73856,0.73856,0.73834,0.73843,106.64,False
'2018-06-21T16:55:00',0.73837,0.73842,0.73819,0.73819,73.96,0.73844,0.73849,0.73827,0.73827,179.25,False
'2018-06-21T16:56:00',0.73817,0.73821,0.73793,0.73816,114.16,0.73826,0.73828,0.73801,0.73825,175.23,False
'2018-06-21T16:57:00',0.73817,0.73817,0.7378,0.73794,185.28,0.73826,0.73826,0.73789,0.73803,191.32,False
'2018-06-21T16:58:00',0.73793,0.73795,0.73763,0.73763,227.14,0.73803,0.73803,0.73772,0.73773,274.48,False
'2018-06-21T16:59:00',0.73763,0.73773,0.73757,0.73769,187.95,0.73773,0.73782,0.73766,0.73777,236.31,True
'2018-06-21T17:00:00',0.73771,0.73781,0.73768,0.73769,147.2,0.73778,0.73791,0.73777,0.73778,237.86,False
'2018-06-21T17:01:00',0.73769,0.7378,0.73769,0.73775,183.76,0.73777,0.73788,0.73777,0.73786,192.94,True
'2018-06-21T17:02:00',0.73774,0.73789,0.73773,0.73789,204.55,0.73783,0.73797,0.73783,0.73797,210.58,True
'2018-06-21T17:03:00',0.73789,0.73794,0.73773,0.73787,242.27,0.73796,0.73803,0.73782,0.73798,238.66,True
'2018-06-21T17:04:00',0.73789,0.738,0.73782,0.73798,227.8,0.73798,0.73809,0.73789,0.73807,269.85,True
'2018-06-21T17:05:00',0.73798,0.73802,0.73788,0.73799,289.99,0.73803,0.73812,0.73795,0.73807,286.15,False
'2018-06-21T17:06:00',0.73798,0.738,0.73785,0.73785,173.56,0.73807,0.73809,0.73793,0.73793,206.63,False
'2018-06-21T17:07:00',0.73785,0.73795,0.73773,0.73777,197.37,0.73794,0.73805,0.73783,0.73787,244.21,False
'2018-06-21T17:08:00',0.73778,0.73783,0.73771,0.73781,231.32,0.73786,0.73791,0.73779,0.73789,297.28,False
'2018-06-21T17:09:00',0.73782,0.73782,0.73762,0.73775,234.02,0.7379,0.73791,0.73772,0.73784,286.93,True
'2018-06-21T17:10:00',0.73775,0.73784,0.73774,0.73779,109.86,0.73784,0.73792,0.73783,0.73787,104.37,False
'2018-06-21T17:11:00',0.73778,0.73782,0.73771,0.73772,164.02,0.73787,0.73792,0.7378,0.73782,133.78,True
'2018-06-21T17:12:00',0.73773,0.73792,0.73759,0.73792,195.36,0.73781,0.73802,0.73767,0.73802,175.09,True
'2018-06-21T17:13:00',0.73788,0.73794,0.73778,0.73791,249.82,0.73798,0.73804,0.73788,0.738,224.32,True
'2018-06-21T17:14:00',0.73791,0.73814,0.73791,0.73811,250.28,0.73801,0.73823,0.738,0.73819,233.18,True
'2018-06-21T17:15:00',0.7381,0.73823,0.73786,0.7379,355.03,0.73821,0.73833,0.73795,0.738,310.46,False
'2018-06-21T17:16:00',0.73791,0.73793,0.73757,0.73757,327.55,0.73801,0.73802,0.73767,0.73767,289.51,False
'2018-06-21T17:17:00',0.7376,0.73768,0.73752,0.73752,247.73,0.73768,0.73777,0.73759,0.73759,233.91,False
'2018-06-21T17:18:00',0.73749,0.73756,0.73743,0.73748,201.18,0.73757,0.73765,0.73751,0.73758,246.34,True
'2018-06-21T17:19:00',0.73747,0.73757,0.73745,0.73753,282.37,0.73757,0.73765,0.73753,0.73762,233.41,True
'2018-06-21T17:20:00',0.73752,0.73759,0.73745,0.73752,224.0,0.73762,0.73767,0.73754,0.73761,220.85,True
'2018-06-21T17:21:00',0.73752,0.73763,0.73751,0.73751,179.73,0.7376,0.73773,0.7376,0.73761,195.81,False
'2018-06-21T17:22:00',0.73752,0.73758,0.73746,0.73748,329.38,0.73762,0.73767,0.73756,0.73757,328.99,True
'2018-06-21T17:23:00',0.73747,0.7376,0.73743,0.73747,167.28,0.73757,0.73768,0.73752,0.73755,186.15,False
'2018-06-21T17:24:00',0.73748,0.73748,0.73735,0.73735,147.32,0.73755,0.73756,0.73745,0.73745,154.6,False
'2018-06-21T17:25:00',0.73735,0.73739,0.73722,0.73731,251.28,0.73745,0.73747,0.73733,0.73741,244.29,False
'2018-06-21T17:26:00',0.73731,0.73738,0.73727,0.73729,214.83,0.73739,0.73747,0.73737,0.73738,232.29,False
'2018-06-21T17:27:00',0.73728,0.73736,0.73724,0.73731,236.25,0.73737,0.73745,0.73733,0.73742,244.72,False
'2018-06-21T17:28:00',0.73731,0.73734,0.73725,0.73727,95.4,0.73742,0.73744,0.73733,0.73736,108.74,True
'2018-06-21T17:29:00',0.73727,0.73737,0.73727,0.73732,143.76,0.73736,0.73746,0.73736,0.73741,141.06,True
'2018-06-21T17:30:00',0.73733,0.73741,0.73733,0.73736,116.84,0.73741,0.73752,0.73741,0.73743,141.08,True
'2018-06-21T17:31:00',0.73736,0.73745,0.73736,0.73741,175.12,0.73744,0.73753,0.73744,0.73751,170.0,True
'2018-06-21T17:32:00',0.73742,0.73757,0.73737,0.73757,199.1,0.73751,0.73765,0.73746,0.73765,179.14,True
'2018-06-21T17:33:00',0.73756,0.73765,0.73746,0.73756,221.33,0.73765,0.73775,0.73755,0.73765,217.77,True
'2018-06-21T17:34:00',0.73755,0.73766,0.73753,0.73758,222.48,0.73764,0.73775,0.73762,0.73766,205.66,True
'2018-06-21T17:35:00',0.73758,0.73766,0.73752,0.73756,174.13,0.73767,0.73776,0.73761,0.73764,175.92,True
'2018-06-21T17:36:00',0.73757,0.73768,0.73747,0.73767,179.0,0.73766,0.73776,0.73757,0.73776,225.4,True
'2018-06-21T17:37:00',0.73768,0.73775,0.73756,0.73756,177.47,0.73776,0.73783,0.73765,0.73765,149.22,False
'2018-06-21T17:38:00',0.73756,0.73773,0.73756,0.73768,122.95,0.73765,0.7378,0.73765,0.73778,118.36,True
'2018-06-21T17:39:00',0.73768,0.73784,0.73764,0.73777,150.47,0.73778,0.73793,0.73773,0.73787,119.96,False
'2018-06-21T17:40:00',0.73777,0.7378,0.73761,0.73766,146.63,0.73787,0.73787,0.73771,0.73775,115.66,False
'2018-06-21T17:41:00',0.73766,0.73768,0.73755,0.73767,169.39,0.73776,0.73777,0.73762,0.73777,169.34,True
'2018-06-21T17:42:00',0.73767,0.73772,0.73743,0.73745,126.7,0.73777,0.73781,0.73752,0.73753,122.46,True
'2018-06-21T17:43:00',0.73745,0.73772,0.73745,0.73771,129.99,0.73755,0.73782,0.73754,0.7378,106.34,True
'2018-06-21T17:44:00',0.73769,0.73795,0.73766,0.73787,212.17,0.73781,0.73805,0.73776,0.73795,209.62,True
'2018-06-21T17:45:00',0.73787,0.73797,0.73783,0.73787,116.75,0.73794,0.73807,0.73791,0.73796,107.27,True
'2018-06-21T17:46:00',0.73788,0.73798,0.73787,0.73798,153.4,0.73797,0.73807,0.73796,0.73807,134.92,False
'2018-06-21T17:47:00',0.73798,0.73798,0.73785,0.73789,73.15,0.73805,0.73805,0.73794,0.73797,83.29,False
'2018-06-21T17:48:00',0.73788,0.73788,0.73776,0.73776,124.21,0.73797,0.73797,0.73785,0.73786,107.77,False
'2018-06-21T17:49:00',0.73776,0.73779,0.73775,0.73777,77.99,0.73786,0.73788,0.73784,0.73786,89.59,True
'2018-06-21T17:50:00',0.73779,0.73787,0.73773,0.73785,140.64,0.73787,0.73796,0.73781,0.73795,144.19,True
'2018-06-21T17:51:00',0.73787,0.73798,0.73786,0.73787,117.63,0.73795,0.73806,0.73794,0.73797,111.89,False
'2018-06-21T17:52:00',0.73786,0.73798,0.73784,0.73797,178.24,0.73796,0.73806,0.73792,0.73805,176.2,False
'2018-06-21T17:53:00',0.73797,0.73797,0.73783,0.73786,122.46,0.73804,0.73804,0.73792,0.73794,115.59,False
'2018-06-21T17:54:00',0.73786,0.73787,0.73775,0.73778,187.17,0.73795,0.73796,0.73785,0.73787,150.31,False
'2018-06-21T17:55:00',0.73777,0.73778,0.73758,0.73766,202.82,0.73786,0.73787,0.73767,0.73776,187.51,False
'2018-06-21T17:56:00',0.73768,0.73768,0.73753,0.73755,121.13,0.73777,0.73777,0.73763,0.73763,134.68,False
'2018-06-21T17:57:00',0.73754,0.73756,0.73733,0.73733,174.8,0.73765,0.73765,0.73743,0.73743,179.15,False
'2018-06-21T17:58:00',0.73732,0.73733,0.73715,0.73723,195.27,0.7374,0.73741,0.73724,0.73732,158.52,True
'2018-06-21T17:59:00',0.73724,0.73734,0.73722,0.73734,169.86,0.73731,0.73741,0.7373,0.73741,132.01,True
'2018-06-21T18:00:00',0.73734,0.73735,0.73726,0.73727,149.04,0.73742,0.73744,0.73737,0.73737,128.45,False
'2018-06-21T18:01:00',0.73731,0.73734,0.73725,0.73726,152.96,0.73738,0.73743,0.73734,0.73734,148.18,False
'2018-06-21T18:02:00',0.73727,0.73728,0.73715,0.73728,166.18,0.73736,0.73738,0.73724,0.73736,160.22,True
'2018-06-21T18:03:00',0.73727,0.73743,0.73727,0.73736,148.06,0.73736,0.73752,0.73736,0.73744,134.8,False
'2018-06-21T18:04:00',0.73737,0.73738,0.73726,0.73726,137.69,0.73744,0.73746,0.73735,0.73735,118.77,False
'2018-06-21T18:05:00',0.73726,0.73729,0.7372,0.73725,212.47,0.73735,0.73738,0.73729,0.73734,205.47,False
'2018-06-21T18:06:00',0.73725,0.73727,0.73711,0.73712,83.29,0.73735,0.73737,0.73721,0.73721,88.86,False
'2018-06-21T18:07:00',0.73712,0.73721,0.73712,0.73718,98.34,0.73722,0.73728,0.73722,0.73726,76.61,True
'2018-06-21T18:08:00',0.73717,0.73722,0.73712,0.73722,154.87,0.73727,0.73732,0.73723,0.73732,99.7,True
'2018-06-21T18:09:00',0.73722,0.73738,0.73721,0.73738,162.14,0.7373,0.73747,0.7373,0.73746,148.55,True
'2018-06-21T18:10:00',0.73736,0.73746,0.73734,0.73746,115.94,0.73745,0.73755,0.73743,0.73754,111.05,True
'2018-06-21T18:11:00',0.73745,0.73757,0.73745,0.73755,107.23,0.73754,0.73766,0.73754,0.73764,125.56,True
'2018-06-21T18:12:00',0.73756,0.73759,0.73752,0.73759,124.24,0.73765,0.73767,0.7376,0.73767,92.35,True
'2018-06-21T18:13:00',0.73759,0.73762,0.73755,0.73756,150.33,0.73767,0.73771,0.73764,0.73765,161.66,True
'2018-06-21T18:14:00',0.73754,0.7377,0.73754,0.73767,104.17,0.73765,0.73777,0.73765,0.73777,101.5,False
'2018-06-21T18:15:00',0.73768,0.73769,0.73766,0.73768,93.86,0.73777,0.73778,0.73774,0.73777,61.51,False
'2018-06-21T18:16:00',0.73768,0.73769,0.73766,0.73767,109.49,0.73778,0.73778,0.73776,0.73778,124.6,False
'2018-06-21T18:17:00',0.73767,0.73767,0.73755,0.73757,92.79,0.73777,0.73777,0.73764,0.73766,90.06,False
'2018-06-21T18:18:00',0.73757,0.73759,0.73744,0.73744,122.17,0.73767,0.73768,0.73752,0.73754,101.01,False
'2018-06-21T18:19:00',0.73744,0.73751,0.73738,0.73746,175.24,0.73754,0.7376,0.73747,0.73756,157.96,True
'2018-06-21T18:20:00',0.73747,0.73753,0.73744,0.73752,97.43,0.73756,0.73763,0.73753,0.73763,87.04,True
'2018-06-21T18:21:00',0.73754,0.73754,0.73746,0.73746,162.18,0.73763,0.73763,0.73756,0.73756,172.38,False
'2018-06-21T18:22:00',0.73746,0.73748,0.73737,0.73748,90.77,0.73756,0.73757,0.73746,0.73756,103.24,True
'2018-06-21T18:23:00',0.73748,0.73753,0.73747,0.73749,59.25,0.73758,0.73761,0.73757,0.73758,78.55,False
'2018-06-21T18:24:00',0.73749,0.73749,0.73738,0.73739,83.36,0.73757,0.73759,0.73747,0.73747,57.77,True
'2018-06-21T18:25:00',0.73739,0.73753,0.73737,0.73749,127.95,0.73747,0.73762,0.73747,0.73759,129.74,False
'2018-06-21T18:26:00',0.73748,0.73748,0.73737,0.73737,132.57,0.73758,0.73758,0.73746,0.73747,113.79,False
'2018-06-21T18:27:00',0.73737,0.73742,0.73732,0.73742,124.15,0.73747,0.7375,0.73741,0.7375,58.35,True
'2018-06-21T18:28:00',0.73743,0.7375,0.7374,0.73747,141.75,0.73751,0.7376,0.73747,0.73757,141.06,True
'2018-06-21T18:29:00',0.73747,0.73761,0.73746,0.73757,153.96,0.73756,0.7377,0.73755,0.73766,157.78,True
'2018-06-21T18:30:00',0.73759,0.73766,0.73753,0.73753,158.91,0.73767,0.73775,0.73763,0.73763,151.16,False
'2018-06-21T18:31:00',0.73753,0.73763,0.73749,0.73761,147.47,0.73763,0.73774,0.73758,0.73771,167.04,True
'2018-06-21T18:32:00',0.7376,0.73764,0.73754,0.73763,183.87,0.73771,0.73774,0.73763,0.73773,142.91,True
'2018-06-21T18:33:00',0.73764,0.73768,0.73756,0.73759,147.13,0.73774,0.73778,0.73766,0.73768,176.78,False
'2018-06-21T18:34:00',0.73757,0.73764,0.73748,0.73753,219.92,0.73768,0.73773,0.73757,0.73763,186.98,False
'2018-06-21T18:35:00',0.73753,0.73754,0.73747,0.7375,141.69,0.73763,0.73763,0.73757,0.7376,153.92,True
'2018-06-21T18:36:00',0.73752,0.73762,0.73752,0.73761,188.52,0.73759,0.73772,0.73759,0.73769,199.48,True
'2018-06-21T18:37:00',0.73761,0.73779,0.73759,0.73778,118.59,0.7377,0.73788,0.73769,0.73786,146.23,False
'2018-06-21T18:38:00',0.73778,0.73779,0.7377,0.73771,74.24,0.73786,0.73788,0.73779,0.73781,70.47,False
'2018-06-21T18:39:00',0.73771,0.73775,0.73768,0.73774,138.49,0.73779,0.73785,0.73778,0.73784,183.39,False
'2018-06-21T18:40:00',0.73774,0.73775,0.73765,0.73774,135.33,0.73785,0.73785,0.73776,0.73783,136.48,False
'2018-06-21T18:41:00',0.73774,0.73774,0.73759,0.7376,73.91,0.73783,0.73783,0.73768,0.73769,94.49,True
'2018-06-21T18:42:00',0.7376,0.73775,0.73758,0.73775,103.63,0.73769,0.73785,0.73768,0.73785,114.6,True
'2018-06-21T18:43:00',0.73775,0.73778,0.73774,0.73774,92.95,0.73783,0.73787,0.73783,0.73783,107.66,False
'2018-06-21T18:44:00',0.73773,0.73777,0.73767,0.73777,174.05,0.73782,0.73786,0.73776,0.73786,163.39,True
'2018-06-21T18:45:00',0.73776,0.73779,0.73773,0.73776,85.77,0.73786,0.73788,0.73783,0.73786,139.57,False
'2018-06-21T18:46:00',0.73776,0.73776,0.73766,0.73771,132.35,0.73786,0.73786,0.73776,0.73779,136.48,False
'2018-06-21T18:47:00',0.73768,0.73774,0.73767,0.73773,116.18,0.73779,0.73785,0.73776,0.73784,120.7,True
'2018-06-21T18:48:00',0.73774,0.73775,0.73769,0.73775,85.27,0.73784,0.73785,0.73777,0.73783,77.53,True
'2018-06-21T18:49:00',0.73774,0.7378,0.73772,0.73774,91.94,0.73784,0.7379,0.73781,0.73782,90.9,False
'2018-06-21T18:50:00',0.73774,0.73774,0.73767,0.73773,108.85,0.73783,0.73785,0.73777,0.73783,112.31,True
'2018-06-21T18:51:00',0.73774,0.73776,0.73773,0.73773,72.49,0.73783,0.73786,0.73782,0.73782,68.12,True
'2018-06-21T18:52:00',0.73773,0.73777,0.73772,0.73777,107.55,0.73782,0.73785,0.73781,0.73784,96.0,True
'2018-06-21T18:53:00',0.73776,0.73778,0.73774,0.73777,68.12,0.73784,0.73787,0.73782,0.73785,39.52,False
'2018-06-21T18:54:00',0.73776,0.73778,0.73766,0.73766,91.85,0.73785,0.73785,0.73774,0.73774,77.92,False
'2018-06-21T18:55:00',0.73766,0.73769,0.73761,0.73765,146.22,0.73774,0.73778,0.7377,0.73776,178.44,True
'2018-06-21T18:56:00',0.73766,0.73786,0.73766,0.73785,149.79,0.73775,0.73796,0.73775,0.73794,171.83,True
'2018-06-21T18:57:00',0.73785,0.73787,0.73772,0.73772,105.86,0.73795,0.73796,0.73782,0.73782,124.5,False
'2018-06-21T18:58:00',0.73772,0.73778,0.73767,0.73768,158.63,0.73782,0.73787,0.73776,0.73778,177.3,False
'2018-06-21T18:59:00',0.73768,0.73768,0.73761,0.73765,112.15,0.73777,0.73778,0.73771,0.73773,128.25,False
'2018-06-21T19:00:00',0.73764,0.73768,0.73758,0.73761,124.58,0.73773,0.73777,0.73768,0.73771,114.95,False
'2018-06-21T19:01:00',0.73761,0.73761,0.73754,0.73757,110.51,0.73772,0.73772,0.73762,0.73767,89.67,False
'2018-06-21T19:02:00',0.73757,0.73757,0.73746,0.73751,118.64,0.73767,0.73767,0.73758,0.73761,127.6,True
'2018-06-21T19:03:00',0.73752,0.73769,0.73751,0.73769,114.14,0.7376,0.73778,0.7376,0.73778,103.85,True
'2018-06-21T19:04:00',0.73768,0.7377,0.73764,0.7377,85.51,0.73778,0.7378,0.73774,0.7378,73.36,True
'2018-06-21T19:05:00',0.7377,0.73777,0.73769,0.73777,66.73,0.7378,0.73786,0.73777,0.73786,104.41,True
'2018-06-21T19:06:00',0.73777,0.7378,0.73774,0.73775,130.61,0.73785,0.7379,0.73783,0.73784,136.82,True
'2018-06-21T19:07:00',0.73775,0.73786,0.73772,0.73785,99.6,0.73785,0.73797,0.73781,0.73795,115.21,True
'2018-06-21T19:08:00',0.73785,0.73788,0.73777,0.73782,141.77,0.73795,0.73798,0.73788,0.73792,110.14,False
'2018-06-21T19:09:00',0.73783,0.73788,0.73781,0.73784,136.6,0.73793,0.73798,0.73791,0.73795,151.29,False
'2018-06-21T19:10:00',0.73784,0.73788,0.73778,0.73783,213.78,0.73794,0.73798,0.73787,0.73794,164.26,False
'2018-06-21T19:11:00',0.7378,0.73781,0.73775,0.73776,156.88,0.73789,0.7379,0.73785,0.73786,127.33,False
'2018-06-21T19:12:00',0.73776,0.73776,0.73767,0.73773,152.23,0.73786,0.73786,0.73777,0.73783,147.48,True
'2018-06-21T19:13:00',0.73773,0.73788,0.73769,0.73786,136.83,0.73782,0.73798,0.73779,0.73796,137.63,True
'2018-06-21T19:14:00',0.73787,0.73788,0.73786,0.73788,96.17,0.73798,0.73799,0.73795,0.73797,104.32,False
'2018-06-21T19:15:00',0.73788,0.73788,0.73787,0.73788,58.92,0.73799,0.73799,0.73795,0.73798,42.89,True
'2018-06-21T19:16:00',0.7379,0.73808,0.7379,0.73804,109.35,0.73798,0.73819,0.73798,0.73817,119.26,False
'2018-06-21T19:17:00',0.73806,0.73806,0.73801,0.73801,120.22,0.73817,0.73817,0.7381,0.7381,129.11,False
'2018-06-21T19:18:00',0.73797,0.73802,0.73792,0.73796,146.04,0.73807,0.73811,0.73803,0.73805,89.85,True
'2018-06-21T19:19:00',0.73796,0.73802,0.73793,0.73794,139.03,0.73804,0.73812,0.73803,0.73804,74.46,False
'2018-06-21T19:20:00',0.73794,0.73797,0.73792,0.73795,156.28,0.73803,0.73806,0.73803,0.73804,80.19,False
'2018-06-21T19:21:00',0.73795,0.73796,0.7379,0.73793,193.21,0.73805,0.73805,0.73799,0.73801,65.14,True
'2018-06-21T19:22:00',0.73792,0.73806,0.73792,0.73805,102.94,0.73802,0.73817,0.73802,0.73817,121.89,True
'2018-06-21T19:23:00',0.73805,0.73811,0.73797,0.73808,66.07,0.73816,0.73821,0.73808,0.73819,82.59,True
'2018-06-21T19:24:00',0.73811,0.73812,0.73806,0.73806,46.31,0.73821,0.73822,0.73814,0.73815,67.33,False
'2018-06-21T19:25:00',0.73806,0.73806,0.738,0.73804,80.97,0.73816,0.73817,0.7381,0.73814,95.23,True
'2018-06-21T19:26:00',0.73804,0.73807,0.73801,0.73807,52.58,0.73815,0.73818,0.7381,0.73815,70.84,False
'2018-06-21T19:27:00',0.73806,0.73806,0.73794,0.73797,119.02,0.73815,0.73816,0.73804,0.73806,97.54,False
'2018-06-21T19:28:00',0.73797,0.73806,0.73796,0.73805,81.46,0.73805,0.73816,0.73805,0.73813,49.9,True
'2018-06-21T19:29:00',0.73805,0.73817,0.73805,0.73817,96.99,0.73816,0.73827,0.73813,0.73827,73.52,True
'2018-06-21T19:30:00',0.73817,0.73819,0.73802,0.73802,77.08,0.73827,0.7383,0.73812,0.73813,83.55,False
'2018-06-21T19:31:00',0.73802,0.73811,0.73801,0.73811,86.89,0.73813,0.73821,0.73809,0.73821,89.8,False
'2018-06-21T19:32:00',0.73809,0.7381,0.73801,0.73807,114.82,0.73819,0.7382,0.73812,0.73817,113.29,False
'2018-06-21T19:33:00',0.73806,0.73806,0.73793,0.73794,80.97,0.73816,0.73816,0.73803,0.73805,78.34,False
'2018-06-21T19:34:00',0.73795,0.73801,0.73793,0.73801,156.85,0.73803,0.73811,0.73803,0.73811,142.03,True
'2018-06-21T19:35:00',0.73801,0.73805,0.73801,0.73805,111.9,0.73811,0.73816,0.7381,0.73816,85.58,True
'2018-06-21T19:36:00',0.73805,0.73811,0.73804,0.73807,85.32,0.73814,0.73819,0.73814,0.73817,73.14,True
'2018-06-21T19:37:00',0.73807,0.73817,0.73807,0.73813,54.47,0.73817,0.73826,0.73817,0.73823,48.75,True
'2018-06-21T19:38:00',0.73814,0.73828,0.73814,0.73828,50.87,0.73823,0.73837,0.73823,0.73837,71.39,True
'2018-06-21T19:39:00',0.73829,0.73829,0.73824,0.73826,34.55,0.73838,0.73838,0.73834,0.73835,60.98,True
'2018-06-21T19:40:00',0.73827,0.7383,0.73823,0.73828,70.56,0.73835,0.7384,0.73832,0.73837,123.24,False
'2018-06-21T19:41:00',0.73828,0.73829,0.73827,0.73827,27.81,0.73838,0.73838,0.73835,0.73836,55.33,False
'2018-06-21T19:42:00',0.73827,0.73827,0.73816,0.73819,94.16,0.73835,0.73835,0.73824,0.73828,183.62,True
'2018-06-21T19:43:00',0.73819,0.73831,0.73819,0.73829,89.95,0.73828,0.73839,0.73827,0.73838,132.12,True
'2018-06-21T19:44:00',0.73829,0.73835,0.73826,0.73835,120.92,0.73836,0.73845,0.73835,0.73845,173.8,True
'2018-06-21T19:45:00',0.73835,0.73839,0.73834,0.73838,83.24,0.73844,0.73849,0.73843,0.73849,78.78,False
'2018-06-21T19:46:00',0.73838,0.73838,0.73824,0.73824,47.76,0.73848,0.73848,0.73833,0.73834,44.43,False
'2018-06-21T19:47:00',0.73824,0.73838,0.73824,0.73828,105.05,0.73836,0.73847,0.73835,0.73839,124.77,True
'2018-06-21T19:48:00',0.73828,0.73839,0.73828,0.73837,118.71,0.73839,0.73848,0.73838,0.73846,178.74,False
'2018-06-21T19:49:00',0.73839,0.73839,0.73816,0.73818,86.37,0.73846,0.73847,0.73825,0.73828,106.43,False
'2018-06-21T19:50:00',0.73818,0.73818,0.73803,0.73808,132.86,0.73825,0.73827,0.73814,0.73819,134.2,False
'2018-06-21T19:51:00',0.73808,0.73818,0.73807,0.73817,68.03,0.73819,0.73827,0.73815,0.73826,51.64,True
'2018-06-21T19:52:00',0.73817,0.73827,0.73817,0.73826,109.39,0.73826,0.73836,0.73826,0.73835,84.02,True
'2018-06-21T19:53:00',0.73826,0.73827,0.73824,0.73826,66.36,0.73836,0.73838,0.73833,0.73835,48.91,True
'2018-06-21T19:54:00',0.73822,0.73843,0.73822,0.73839,111.42,0.73833,0.73852,0.73833,0.73848,132.02,False
'2018-06-21T19:55:00',0.73839,0.73841,0.73837,0.73838,60.65,0.73849,0.7385,0.73845,0.73846,59.76,True
'2018-06-21T19:56:00',0.73837,0.73842,0.73828,0.7383,119.55,0.73846,0.73849,0.73839,0.73839,146.56,False
'2018-06-21T19:57:00',0.7383,0.7384,0.73829,0.73831,66.45,0.7384,0.73849,0.73838,0.73838,117.46,False
'2018-06-21T19:58:00',0.73831,0.73839,0.7383,0.73835,63.24,0.73839,0.73849,0.73838,0.73844,91.74,True
'2018-06-21T19:59:00',0.73833,0.73843,0.7383,0.73841,223.28,0.73844,0.73853,0.73839,0.7385,227.82,True
'2018-06-21T20:00:00',0.73839,0.73848,0.73838,0.73848,143.16,0.73849,0.73859,0.73848,0.73858,179.39,True
'2018-06-21T20:01:00',0.73848,0.73857,0.73838,0.73854,115.45,0.73857,0.73865,0.73845,0.73863,194.69,True
'2018-06-21T20:02:00',0.73854,0.73871,0.73854,0.73864,163.21,0.73864,0.7388,0.73863,0.73876,231.35,True
'2018-06-21T20:03:00',0.73864,0.73894,0.73864,0.73889,136.33,0.73873,0.73903,0.73873,0.73899,179.21,False
'2018-06-21T20:04:00',0.73887,0.73891,0.73877,0.73877,123.64,0.73898,0.73902,0.73887,0.73887,194.58,False
'2018-06-21T20:05:00',0.73877,0.73888,0.73866,0.73881,131.6,0.73887,0.73899,0.73876,0.7389,162.08,False
'2018-06-21T20:06:00',0.73882,0.73887,0.73875,0.73883,129.31,0.73891,0.73898,0.73885,0.73894,135.68,True
'2018-06-21T20:07:00',0.73883,0.73891,0.73878,0.73888,120.11,0.73894,0.739,0.73888,0.73898,168.74,True
'2018-06-21T20:08:00',0.73889,0.739,0.73884,0.739,94.9,0.73898,0.7391,0.73894,0.73909,141.76,True
'2018-06-21T20:09:00',0.739,0.73913,0.739,0.73905,163.68,0.7391,0.73923,0.73907,0.73915,189.9,False
'2018-06-21T20:10:00',0.73908,0.7391,0.73904,0.7391,170.56,0.73917,0.7392,0.73913,0.7392,153.55,True
'2018-06-21T20:11:00',0.7391,0.73912,0.73888,0.73889,154.99,0.73919,0.73922,0.73897,0.739,209.26,False
'2018-06-21T20:12:00',0.73889,0.73889,0.7388,0.7388,155.2,0.739,0.739,0.73889,0.73889,138.89,False
'2018-06-21T20:13:00',0.73879,0.73884,0.73878,0.73878,53.44,0.73889,0.73895,0.73887,0.73888,70.47,True
'2018-06-21T20:14:00',0.73877,0.73889,0.73877,0.73884,152.89,0.73885,0.73899,0.73885,0.73892,160.77,False
'2018-06-21T20:15:00',0.73881,0.73889,0.73878,0.73889,112.06,0.7389,0.73899,0.73887,0.73897,155.32,True
'2018-06-21T20:16:00',0.73888,0.73893,0.73879,0.73891,105.94,0.73897,0.73903,0.73889,0.739,132.57,False
'2018-06-21T20:17:00',0.73888,0.73891,0.73861,0.73868,160.94,0.73898,0.739,0.7387,0.73876,166.92,False
'2018-06-21T20:18:00',0.73868,0.73871,0.73861,0.73871,175.09,0.73877,0.73881,0.7387,0.73881,259.67,True
'2018-06-21T20:19:00',0.73871,0.73874,0.73854,0.7386,93.99,0.73879,0.73885,0.73864,0.7387,119.34,False
'2018-06-21T20:20:00',0.73859,0.73871,0.73854,0.7387,114.15,0.7387,0.73882,0.73864,0.73882,169.68,True
'2018-06-21T20:21:00',0.73871,0.73879,0.73871,0.73878,124.97,0.73881,0.7389,0.73881,0.7389,188.69,True
'2018-06-21T20:22:00',0.73878,0.7388,0.73873,0.73876,103.59,0.7389,0.7389,0.73883,0.73886,142.37,False
'2018-06-21T20:23:00',0.73876,0.73878,0.73868,0.7387,64.29,0.73886,0.73889,0.73878,0.73879,99.7,True
'2018-06-21T20:24:00',0.7387,0.7388,0.73869,0.7388,70.33,0.7388,0.7389,0.73878,0.73888,172.86,False
'2018-06-21T20:25:00',0.7388,0.7388,0.73876,0.73877,74.31,0.73886,0.7389,0.73884,0.73886,128.82,True
'2018-06-21T20:26:00',0.73879,0.73881,0.73878,0.73878,43.9,0.73887,0.7389,0.73887,0.73889,77.6,False
'2018-06-21T20:27:00',0.73879,0.7388,0.73872,0.73872,71.61,0.73889,0.7389,0.7388,0.7388,68.79,False
'2018-06-21T20:28:00',0.73872,0.73872,0.73867,0.73867,21.69,0.73879,0.7388,0.73878,0.7388,36.32,True
'2018-06-21T20:29:00',0.73868,0.73876,0.73867,0.73876,43.35,0.73878,0.73887,0.73878,0.73887,73.31,True
'2018-06-21T20:30:00',0.73876,0.73891,0.73876,0.73891,65.33,0.73886,0.73901,0.73886,0.73901,100.47,True
'2018-06-21T20:31:00',0.73889,0.73896,0.73889,0.73892,51.28,0.739,0.73907,0.73899,0.739,103.46,False
'2018-06-21T20:32:00',0.73891,0.73891,0.73889,0.73889,26.62,0.739,0.73901,0.73898,0.739,78.45,False
'2018-06-21T20:33:00',0.73889,0.7389,0.7388,0.7388,39.7,0.739,0.739,0.73888,0.7389,67.57,False
'2018-06-21T20:34:00',0.7388,0.73882,0.7388,0.73881,30.93,0.73889,0.73891,0.73889,0.7389,45.74,True
'2018-06-21T20:35:00',0.73881,0.73897,0.73881,0.73896,69.48,0.73891,0.73907,0.73889,0.73905,133.19,True
'2018-06-21T20:36:00',0.73897,0.73899,0.73895,0.73897,57.98,0.73906,0.73908,0.73904,0.73907,117.58,True
'2018-06-21T20:37:00',0.73897,0.73899,0.73892,0.73899,34.46,0.73907,0.73909,0.73899,0.73908,66.09,True
'2018-06-21T20:38:00',0.73899,0.739,0.73891,0.73898,65.68,0.73907,0.7391,0.739,0.73908,103.73,True
'2018-06-21T20:39:00',0.73899,0.73908,0.73889,0.73908,85.12,0.73909,0.73918,0.73899,0.73918,142.11,True
'2018-06-21T20:40:00',0.73908,0.73909,0.73897,0.73899,173.91,0.73918,0.73919,0.73907,0.73909,100.88,True
'2018-06-21T20:41:00',0.73897,0.73911,0.73897,0.73909,79.23,0.73908,0.7392,0.73907,0.7392,95.7,False
'2018-06-21T20:42:00',0.73908,0.73911,0.73898,0.73905,96.93,0.73919,0.7392,0.73908,0.73913,137.74,False
'2018-06-21T20:43:00',0.73905,0.73906,0.73899,0.73901,57.15,0.73912,0.73913,0.73907,0.73911,82.51,True
'2018-06-21T20:44:00',0.739,0.73914,0.739,0.73912,75.6,0.7391,0.73923,0.7391,0.73922,107.17,True
'2018-06-21T20:45:00',0.73912,0.73926,0.73909,0.73925,64.0,0.7392,0.73937,0.73916,0.73935,103.34,True
'2018-06-21T20:46:00',0.73926,0.73932,0.73921,0.73924,116.43,0.73936,0.7394,0.7393,0.73933,203.61,False
'2018-06-21T20:47:00',0.73924,0.7393,0.73924,0.7393,43.32,0.73933,0.7394,0.73932,0.73939,69.56,True
'2018-06-21T20:48:00',0.73929,0.73931,0.73921,0.73928,79.5,0.73939,0.73941,0.7393,0.73937,124.34,False
'2018-06-21T20:49:00',0.73928,0.73929,0.73916,0.73917,79.12,0.73939,0.7394,0.73925,0.73928,96.0,False
'2018-06-21T20:50:00',0.73918,0.73921,0.73918,0.7392,50.54,0.73928,0.7393,0.73928,0.7393,78.66,True
'2018-06-21T20:51:00',0.7392,0.73927,0.7392,0.73927,54.76,0.7393,0.73938,0.73929,0.73935,64.53,True
'2018-06-21T20:52:00',0.73927,0.73929,0.73924,0.73929,43.72,0.73937,0.73938,0.73934,0.73938,42.75,True
'2018-06-21T20:53:00',0.7393,0.73935,0.73928,0.73929,74.5,0.73938,0.73943,0.73935,0.73937,121.65,False
'2018-06-21T20:54:00',0.73928,0.73929,0.73915,0.73918,80.29,0.73937,0.73937,0.73925,0.73928,74.98,False
'2018-06-21T20:55:00',0.7392,0.73922,0.73911,0.73916,81.9,0.73928,0.73931,0.7392,0.73924,99.43,False
'2018-06-21T20:56:00',0.73915,0.73917,0.73913,0.73914,68.5,0.73924,0.73925,0.73923,0.73924,89.23,False
'2018-06-21T20:57:00',0.73913,0.73917,0.73912,0.73913,75.6,0.73922,0.73924,0.73921,0.73921,62.42,False
'2018-06-21T20:58:00',0.73912,0.73912,0.73905,0.73905,38.19,0.7392,0.7392,0.73912,0.73913,45.95,False
'2018-06-21T20:59:00',0.73904,0.73906,0.73895,0.73895,152.96,0.73913,0.73913,0.73904,0.73904,124.83,False
'2018-06-21T21:00:00',0.73896,0.73898,0.73892,0.73893,78.31,0.73904,0.73907,0.73901,0.73902,96.78,False
'2018-06-21T21:01:00',0.73893,0.73893,0.73882,0.73882,73.0,0.73903,0.73903,0.73893,0.73894,87.21,True
'2018-06-21T21:02:00',0.73883,0.73899,0.73882,0.73896,131.83,0.73894,0.73909,0.73892,0.73906,111.33,True
'2018-06-21T21:03:00',0.73895,0.73904,0.73894,0.73903,64.6,0.73905,0.73915,0.73904,0.73913,74.22,False
'2018-06-21T21:04:00',0.73904,0.73904,0.73894,0.73895,84.21,0.73913,0.73914,0.73903,0.73906,126.5,False
'2018-06-21T21:05:00',0.73895,0.73897,0.73892,0.73892,111.6,0.73906,0.73907,0.73902,0.73902,123.37,False
'2018-06-21T21:06:00',0.73892,0.73895,0.73888,0.73894,77.49,0.73902,0.73904,0.73899,0.73904,107.69,True
'2018-06-21T21:07:00',0.73893,0.73896,0.73888,0.73893,71.06,0.73904,0.73905,0.739,0.73904,86.1,True
'2018-06-21T21:08:00',0.73894,0.73903,0.73893,0.73896,92.49,0.73904,0.73914,0.73903,0.73908,123.1,False
'2018-06-21T21:09:00',0.73896,0.73897,0.73892,0.73893,41.58,0.73908,0.73908,0.73902,0.73904,41.44,True
'2018-06-21T21:10:00',0.73895,0.73899,0.73893,0.73893,106.52,0.73904,0.73909,0.73903,0.73904,123.46,False
'2018-06-21T21:11:00',0.73892,0.73894,0.73886,0.73893,92.43,0.73903,0.73904,0.73898,0.73904,165.29,True
'2018-06-21T21:12:00',0.73894,0.73896,0.73893,0.73895,44.96,0.73904,0.73907,0.73902,0.73907,76.4,True
'2018-06-21T21:13:00',0.73896,0.73903,0.73893,0.73894,120.45,0.73906,0.73913,0.73903,0.73905,151.4,False
'2018-06-21T21:14:00',0.73894,0.73896,0.73894,0.73895,97.57,0.73905,0.73907,0.73905,0.73906,86.78,False
'2018-06-21T21:15:00',0.73895,0.73896,0.73893,0.73894,19.87,0.73907,0.73907,0.73904,0.73904,45.06,True
'2018-06-21T21:16:00',0.73895,0.73897,0.73893,0.73897,98.33,0.73904,0.73908,0.73904,0.73907,80.64,False
'2018-06-21T21:17:00',0.73897,0.73897,0.73894,0.73895,68.01,0.73907,0.73907,0.73903,0.73907,73.16,False
'2018-06-21T21:18:00',0.73896,0.73896,0.73886,0.73886,101.74,0.73906,0.73907,0.73897,0.73897,115.27,False
'2018-06-21T21:19:00',0.73886,0.73888,0.73883,0.73888,77.53,0.73898,0.73898,0.73893,0.73898,134.21,False
'2018-06-21T21:20:00',0.73887,0.73888,0.73881,0.73885,66.1,0.73898,0.73898,0.73891,0.73895,72.01,False
'2018-06-21T21:21:00',0.73885,0.73885,0.73875,0.73877,88.7,0.73895,0.73895,0.73887,0.73888,106.69,False
'2018-06-21T21:22:00',0.73878,0.73882,0.73868,0.73874,161.47,0.73888,0.73892,0.73878,0.73885,140.46,False
'2018-06-21T21:23:00',0.73874,0.73878,0.73863,0.73878,132.13,0.73885,0.73889,0.73873,0.73889,153.94,True
'2018-06-21T21:24:00',0.73879,0.73894,0.73875,0.7388,250.14,0.73889,0.73904,0.73887,0.7389,216.95,False
'2018-06-21T21:25:00',0.73883,0.73891,0.73873,0.73878,239.45,0.73894,0.73901,0.73883,0.73889,258.66,False
'2018-06-21T21:26:00',0.73877,0.7388,0.73864,0.73866,137.52,0.73887,0.73891,0.73875,0.73878,191.32,True
'2018-06-21T21:27:00',0.73866,0.73882,0.73866,0.73881,72.27,0.73878,0.73892,0.73878,0.73891,97.25,True
'2018-06-21T21:28:00',0.73883,0.73888,0.73879,0.73884,143.07,0.73893,0.73898,0.73889,0.73895,234.37,False
'2018-06-21T21:29:00',0.73884,0.73885,0.73873,0.7388,82.69,0.73895,0.73895,0.73883,0.73889,117.28,False
'2018-06-21T21:30:00',0.73879,0.73879,0.7387,0.73871,85.39,0.73887,0.73889,0.73879,0.73879,136.04,False
'2018-06-21T21:31:00',0.73871,0.73875,0.73868,0.73869,92.41,0.73881,0.73884,0.73877,0.73879,92.9,False
'2018-06-21T21:32:00',0.7387,0.73871,0.73853,0.73854,64.79,0.73879,0.7388,0.73864,0.73866,91.64,False
'2018-06-21T21:33:00',0.73855,0.73856,0.73848,0.73854,95.25,0.73866,0.73866,0.73859,0.73864,138.82,True
'2018-06-21T21:34:00',0.73854,0.73857,0.73849,0.73853,150.41,0.73864,0.73867,0.73859,0.73864,143.32,True
'2018-06-21T21:35:00',0.73854,0.73863,0.73849,0.7385,117.8,0.73864,0.73872,0.73859,0.73859,142.93,False
'2018-06-21T21:36:00',0.7385,0.7385,0.73843,0.73844,43.48,0.73857,0.73859,0.73852,0.73854,41.25,False
'2018-06-21T21:37:00',0.73844,0.73844,0.73838,0.7384,53.35,0.73854,0.73854,0.73847,0.7385,46.47,False
'2018-06-21T21:38:00',0.7384,0.73841,0.73829,0.73831,77.04,0.73848,0.7385,0.73839,0.73841,59.4,False
'2018-06-21T21:39:00',0.73831,0.73833,0.73825,0.73825,127.55,0.73841,0.73844,0.73835,0.73835,104.81,False
'2018-06-21T21:40:00',0.73825,0.73826,0.73814,0.73817,125.79,0.73835,0.73835,0.73825,0.73828,97.83,False
'2018-06-21T21:41:00',0.73817,0.73818,0.73815,0.73816,180.32,0.73828,0.73829,0.73826,0.73827,154.11,False
'2018-06-21T21:42:00',0.73816,0.73817,0.7381,0.7381,121.97,0.73828,0.73828,0.73819,0.7382,122.12,False
'2018-06-21T21:43:00',0.7381,0.73812,0.73808,0.73811,134.5,0.73821,0.73822,0.73818,0.7382,70.12,False
'2018-06-21T21:44:00',0.73811,0.73812,0.73799,0.73802,95.6,0.73821,0.73822,0.7381,0.73812,89.94,False
'2018-06-21T21:45:00',0.73802,0.73803,0.73799,0.73801,93.17,0.73811,0.73813,0.73807,0.7381,57.82,True
'2018-06-21T21:46:00',0.73803,0.73813,0.73802,0.7381,68.52,0.73812,0.73823,0.73812,0.73821,53.61,True
'2018-06-21T21:47:00',0.73812,0.73824,0.7381,0.73821,96.99,0.73821,0.73835,0.7382,0.73831,95.79,True
'2018-06-21T21:48:00',0.7382,0.73831,0.7382,0.73831,94.17,0.73831,0.73842,0.73831,0.7384,97.48,True
'2018-06-21T21:49:00',0.73831,0.73832,0.73829,0.73831,52.29,0.7384,0.73842,0.7384,0.73841,45.7,False
'2018-06-21T21:50:00',0.7383,0.7383,0.73815,0.73818,85.42,0.73836,0.73836,0.73824,0.73828,94.03,False
'2018-06-21T21:51:00',0.73818,0.73823,0.73817,0.73817,73.46,0.73827,0.73833,0.73825,0.73826,70.34,False
'2018-06-21T21:52:00',0.73816,0.7382,0.73815,0.73818,36.7,0.73826,0.73828,0.73826,0.73828,47.31,True
'2018-06-21T21:53:00',0.73818,0.7382,0.73816,0.7382,25.77,0.73827,0.7383,0.73827,0.73829,47.77,True
'2018-06-21T21:54:00',0.7382,0.73839,0.7382,0.7383,84.41,0.7383,0.73849,0.7383,0.73841,92.7,True
'2018-06-21T21:55:00',0.73829,0.73841,0.73829,0.73836,99.62,0.73839,0.73851,0.73839,0.73846,103.42,False
'2018-06-21T21:56:00',0.73837,0.73839,0.73834,0.73839,103.98,0.73848,0.73849,0.73845,0.73849,96.39,True
'2018-06-21T21:57:00',0.73838,0.73849,0.73837,0.73845,104.76,0.73849,0.73858,0.73847,0.73855,114.04,False
'2018-06-21T21:58:00',0.73845,0.73845,0.73834,0.73834,60.51,0.73856,0.73856,0.73845,0.73845,64.64,False
'2018-06-21T21:59:00',0.73834,0.73839,0.73834,0.73836,70.39,0.73845,0.73848,0.73845,0.73847,84.4,True
'2018-06-21T22:00:00',0.73836,0.7384,0.73836,0.73838,52.24,0.73847,0.73851,0.73847,0.73851,79.93,False
'2018-06-21T22:01:00',0.73838,0.73838,0.73835,0.73835,24.58,0.73849,0.73849,0.73846,0.73846,16.93,False
'2018-06-21T22:02:00',0.73834,0.73834,0.73833,0.73834,22.35,0.73845,0.73846,0.73845,0.73845,13.49,False
'2018-06-21T22:03:00',0.73832,0.73832,0.73824,0.73824,27.8,0.73842,0.73842,0.73835,0.73835,29.97,False
'2018-06-21T22:04:00',0.73824,0.73825,0.73823,0.73825,19.91,0.73836,0.73836,0.73835,0.73835,28.28,False
'2018-06-21T22:05:00',0.73824,0.73825,0.73823,0.73824,14.59,0.73835,0.73836,0.73835,0.73836,23.11,False
'2018-06-21T22:06:00',0.73825,0.73825,0.73804,0.73804,48.66,0.73836,0.73836,0.73815,0.73816,40.18,False
'2018-06-21T22:07:00',0.73806,0.73819,0.73806,0.73818,40.94,0.73818,0.7383,0.73818,0.7383,44.3,True
'2018-06-21T22:08:00',0.73818,0.7382,0.73817,0.73818,38.62,0.73831,0.73831,0.73829,0.73829,46.34,False
'2018-06-21T22:09:00',0.73818,0.73818,0.73818,0.73818,17.22,0.7383,0.7383,0.73829,0.73829,14.81,False
'2018-06-21T22:10:00',0.73818,0.73818,0.73818,0.73818,9.73,0.73829,0.7383,0.73829,0.7383,15.18,True
'2018-06-21T22:11:00',0.7382,0.7382,0.73816,0.73818,9.01,0.7383,0.7383,0.73829,0.73829,32.41,False
'2018-06-21T22:12:00',0.73818,0.73818,0.73816,0.73816,4.05,0.73827,0.73827,0.73827,0.73827,10.69,True
'2018-06-21T22:13:00',0.73816,0.73818,0.73816,0.73816,26.96,0.73827,0.73828,0.73826,0.73828,49.13,False
'2018-06-21T22:14:00',0.73816,0.73816,0.73816,0.73816,3.74,0.73827,0.73827,0.73827,0.73827,5.81,True
'2018-06-21T22:15:00',0.73816,0.73821,0.73816,0.73821,8.67,0.73827,0.73831,0.73827,0.73831,13.9,False
'2018-06-21T22:16:00',0.73821,0.73821,0.7382,0.7382,8.75,0.73831,0.73831,0.7383,0.7383,16.25,False
'2018-06-21T22:17:00',0.73819,0.73819,0.73817,0.73818,14.64,0.7383,0.7383,0.73827,0.73827,39.84,False
'2018-06-21T22:18:00',0.73818,0.73818,0.73816,0.73816,4.0,0.73827,0.73827,0.73827,0.73827,9.8,False
'2018-06-21T22:19:00',0.73816,0.73816,0.73805,0.73806,14.72,0.73826,0.73826,0.73815,0.73815,39.45,False
'2018-06-21T22:20:00',0.73806,0.73806,0.73801,0.73801,19.72,0.73814,0.73815,0.73812,0.73814,27.13,False
'2018-06-21T22:21:00',0.73801,0.73804,0.73799,0.73803,30.28,0.73814,0.73815,0.73811,0.73815,31.99,True
'2018-06-21T22:22:00',0.73804,0.73806,0.73803,0.73805,17.42,0.73815,0.73816,0.73814,0.73816,13.32,True
'2018-06-21T22:23:00',0.73804,0.73807,0.73804,0.73807,16.01,0.73817,0.73819,0.73816,0.73819,11.24,True
'2018-06-21T22:24:00',0.7381,0.7381,0.73808,0.73809,4.12,0.73819,0.7382,0.73819,0.7382,7.86,True
'2018-06-21T22:25:00',0.73813,0.73815,0.73809,0.73809,25.09,0.73821,0.73826,0.7382,0.7382,26.4,False
'2018-06-21T22:26:00',0.73808,0.73809,0.73807,0.73807,11.81,0.7382,0.7382,0.73819,0.73819,9.01,False
'2018-06-21T22:27:00',0.73806,0.73806,0.73798,0.73798,11.48,0.73818,0.73818,0.73809,0.73809,13.43,False
'2018-06-21T22:28:00',0.73796,0.73798,0.73796,0.73797,5.94,0.73807,0.73808,0.73807,0.73807,5.23,True
'2018-06-21T22:29:00',0.73794,0.738,0.73794,0.73797,35.99,0.73807,0.73811,0.73805,0.73809,41.8,False
'2018-06-21T22:30:00',0.73799,0.73799,0.73797,0.73798,6.22,0.73809,0.7381,0.73809,0.7381,4.62,True
'2018-06-21T22:31:00',0.73799,0.73799,0.73797,0.73797,9.28,0.7381,0.73811,0.73808,0.73808,12.55,True
'2018-06-21T22:32:00',0.73797,0.73801,0.73796,0.738,54.45,0.73808,0.73812,0.73808,0.73811,60.62,False
'2018-06-21T22:33:00',0.73801,0.73801,0.73798,0.73801,19.28,0.73811,0.73811,0.73809,0.7381,17.4,True
'2018-06-21T22:34:00',0.738,0.73802,0.738,0.73802,20.55,0.73811,0.73813,0.73811,0.73812,33.32,True
'2018-06-21T22:35:00',0.73801,0.73808,0.73801,0.73808,37.07,0.73813,0.73819,0.73811,0.73819,69.15,True
'2018-06-21T22:36:00',0.73807,0.7381,0.73798,0.73798,49.7,0.7382,0.73821,0.73809,0.73809,47.49,False
'2018-06-21T22:37:00',0.73798,0.738,0.73797,0.73797,19.95,0.73809,0.73809,0.73807,0.73808,24.66,False
'2018-06-21T22:38:00',0.73797,0.73797,0.73795,0.73795,38.54,0.73808,0.73808,0.73807,0.73808,34.28,True
'2018-06-21T22:39:00',0.73795,0.73797,0.73795,0.73796,43.31,0.73808,0.73809,0.73808,0.73809,30.5,False
'2018-06-21T22:40:00',0.73796,0.73797,0.7379,0.73796,38.84,0.73809,0.73809,0.73801,0.73809,40.19,False
'2018-06-21T22:41:00',0.73796,0.73797,0.73796,0.73797,5.94,0.73809,0.73809,0.73809,0.73809,3.69,True
'2018-06-21T22:42:00',0.73798,0.73798,0.73798,0.73798,5.0,0.73808,0.73808,0.73808,0.73808,3.0,True
'2018-06-21T22:43:00',0.73798,0.73799,0.73798,0.73798,3.7,0.73809,0.73809,0.73809,0.73809,3.0,True
'2018-06-21T22:44:00',0.738,0.73801,0.73797,0.73801,22.22,0.7381,0.73811,0.73809,0.73811,17.41,True
'2018-06-21T22:45:00',0.73801,0.73802,0.73796,0.73797,59.59,0.73811,0.73812,0.73808,0.73808,27.17,False
'2018-06-21T22:46:00',0.73798,0.73798,0.73798,0.73798,2.24,0.73808,0.73809,0.73808,0.73809,2.2,False
'2018-06-21T22:47:00',0.73798,0.73798,0.73796,0.73796,18.75,0.73808,0.73808,0.73808,0.73808,9.12,False
'2018-06-21T22:48:00',0.73797,0.73797,0.73797,0.73797,3.07,0.73808,0.73808,0.73807,0.73807,3.75,True
'2018-06-21T22:49:00',0.73797,0.73798,0.73796,0.73797,7.9,0.73807,0.73809,0.73807,0.73807,8.25,False
'2018-06-21T22:50:00',0.73798,0.73798,0.73786,0.73786,44.12,0.73807,0.73807,0.73796,0.73797,38.84,False
'2018-06-21T22:51:00',0.73786,0.73786,0.73773,0.73775,48.88,0.73797,0.73797,0.73785,0.73787,40.01,False
'2018-06-21T22:52:00',0.73775,0.73777,0.73766,0.73767,60.57,0.73787,0.73789,0.7378,0.7378,81.97,False
'2018-06-21T22:53:00',0.73767,0.73776,0.73766,0.73775,28.04,0.7378,0.73787,0.7378,0.73787,47.1,True
'2018-06-21T22:54:00',0.73776,0.73782,0.73776,0.73782,11.34,0.73788,0.73791,0.73786,0.73791,15.06,True
'2018-06-21T22:55:00',0.7378,0.73787,0.73778,0.73778,27.46,0.73791,0.73799,0.7379,0.7379,46.63,False
'2018-06-21T22:56:00',0.73778,0.73778,0.73775,0.73775,30.94,0.7379,0.7379,0.73788,0.73788,30.53,False
'2018-06-21T22:57:00',0.73775,0.73775,0.73774,0.73775,19.05,0.73788,0.73789,0.73788,0.73788,16.08,False
'2018-06-21T22:58:00',0.73774,0.73774,0.73757,0.73758,87.91,0.73785,0.73785,0.73776,0.73784,80.39,True
'2018-06-21T22:59:00',0.73758,0.73774,0.73746,0.73752,25.04,0.73784,0.73829,0.73776,0.73829,23.0,False
'2018-06-21T23:00:00',0.73752,0.73752,0.73752,0.73752,0.0,0.73829,0.73829,0.73829,0.73829,0.0,False
'2018-06-21T23:01:00',0.73752,0.73752,0.73752,0.73752,0.0,0.73829,0.73829,0.73829,0.73829,0.0,False
'2018-06-21T23:02:00',0.73728,0.73728,0.73724,0.73727,14.25,0.73806,0.73806,0.73803,0.73804,7.5,False
'2018-06-21T23:03:00',0.73727,0.73727,0.73724,0.73724,10.5,0.73804,0.73804,0.73797,0.73798,6.0,True
'2018-06-21T23:04:00',0.73731,0.73743,0.73731,0.73742,5.5,0.73798,0.73798,0.73797,0.73797,5.5,True
'2018-06-21T23:05:00',0.73741,0.73775,0.73739,0.7376,23.12,0.73797,0.73798,0.73795,0.73797,22.24,False
'2018-06-21T23:06:00',0.7376,0.73761,0.73758,0.73758,11.24,0.73796,0.73797,0.73795,0.73795,13.3,True
'2018-06-21T23:07:00',0.73761,0.7377,0.73761,0.73769,25.47,0.73797,0.73806,0.73796,0.73797,25.82,False
'2018-06-21T23:08:00',0.7376,0.73764,0.73759,0.73763,19.86,0.73797,0.73802,0.73793,0.73793,19.75,False
'2018-06-21T23:09:00',0.73739,0.73763,0.73739,0.73762,12.75,0.73793,0.738,0.73793,0.73794,11.37,True
'2018-06-21T23:10:00',0.73763,0.73763,0.73762,0.73762,14.0,0.73794,0.73801,0.73794,0.73797,19.57,False
'2018-06-21T23:11:00',0.73762,0.73762,0.73749,0.73759,13.0,0.73797,0.738,0.73794,0.738,15.88,False
'2018-06-21T23:12:00',0.73759,0.73759,0.73741,0.73741,19.95,0.73797,0.73802,0.73796,0.73796,16.0,False
'2018-06-21T23:13:00',0.73746,0.73748,0.73743,0.73746,65.96,0.73797,0.73806,0.73796,0.73797,41.25,False
'2018-06-21T23:14:00',0.73747,0.73748,0.73743,0.73746,115.94,0.73798,0.73805,0.73797,0.73802,88.74,False
'2018-06-21T23:15:00',0.73746,0.73747,0.73742,0.73742,58.25,0.73805,0.73805,0.73797,0.73797,43.53,True
'2018-06-21T23:16:00',0.7375,0.73759,0.73749,0.73759,23.91,0.73798,0.73805,0.73797,0.73805,31.77,False
'2018-06-21T23:17:00',0.73759,0.73759,0.73758,0.73758,43.06,0.73805,0.73805,0.73776,0.73797,46.35,False
'2018-06-21T23:18:00',0.73758,0.73758,0.73758,0.73758,62.75,0.73796,0.73803,0.73796,0.73796,40.95,False
'2018-06-21T23:19:00',0.73748,0.73748,0.73737,0.73737,18.72,0.73801,0.73801,0.73796,0.73798,16.09,False
'2018-06-21T23:20:00',0.73737,0.73739,0.73737,0.73739,22.12,0.73798,0.73798,0.73796,0.73797,18.94,False
'2018-06-21T23:21:00',0.73738,0.73738,0.73727,0.73727,25.66,0.73797,0.73798,0.73778,0.73792,22.14,False
'2018-06-21T23:22:00',0.73729,0.73732,0.73729,0.73732,8.79,0.73796,0.73799,0.73796,0.73798,8.97,True
'2018-06-21T23:23:00',0.73732,0.73754,0.73732,0.73754,69.98,0.73799,0.73799,0.73796,0.73798,46.12,True
'2018-06-21T23:24:00',0.73754,0.73759,0.73752,0.73753,121.92,0.73797,0.73799,0.73796,0.73797,84.58,False
'2018-06-21T23:25:00',0.73753,0.73753,0.73753,0.73753,4.11,0.73796,0.73797,0.73796,0.73796,5.68,True
'2018-06-21T23:26:00',0.73766,0.73766,0.7375,0.73753,5.35,0.73798,0.738,0.73797,0.73797,10.12,False
'2018-06-21T23:27:00',0.73754,0.73762,0.73749,0.73762,24.3,0.73796,0.73796,0.73789,0.73789,25.15,False
'2018-06-21T23:28:00',0.73761,0.73762,0.73761,0.73762,9.0,0.73789,0.7379,0.73788,0.7379,10.5,True
'2018-06-21T23:29:00',0.73762,0.73764,0.73756,0.73756,17.16,0.73789,0.7379,0.73789,0.7379,33.94,True
'2018-06-21T23:30:00',0.73756,0.73765,0.73748,0.73749,61.81,0.73789,0.7379,0.73774,0.73782,94.15,False
'2018-06-21T23:31:00',0.73749,0.73758,0.73749,0.73758,20.55,0.73782,0.73782,0.73778,0.73778,35.9,True
'2018-06-21T23:32:00',0.73758,0.73758,0.73747,0.7375,293.37,0.7378,0.73787,0.73775,0.73786,541.69,False
'2018-06-21T23:33:00',0.73758,0.73758,0.73758,0.73758,34.25,0.73785,0.73785,0.73781,0.73783,29.23,False
'2018-06-21T23:34:00',0.73747,0.73748,0.73747,0.73747,15.14,0.73783,0.73784,0.73776,0.73776,16.99,False
'2018-06-21T23:35:00',0.73747,0.73747,0.73737,0.73739,15.94,0.73776,0.73776,0.73768,0.7377,12.0,False
'2018-06-21T23:36:00',0.73739,0.73739,0.73739,0.73739,15.46,0.7377,0.73775,0.7377,0.73771,12.35,False
'2018-06-21T23:37:00',0.7374,0.7374,0.7374,0.7374,8.22,0.73773,0.73773,0.73772,0.73773,6.37,True
'2018-06-21T23:38:00',0.7374,0.7374,0.7374,0.7374,5.87,0.73777,0.73777,0.73775,0.73775,4.86,True
'2018-06-21T23:39:00',0.7374,0.73743,0.73734,0.73742,25.78,0.73778,0.7379,0.73749,0.7379,28.29,True
'2018-06-21T23:40:00',0.7374,0.73745,0.73733,0.73745,27.21,0.73785,0.73789,0.7375,0.73787,20.26,True
'2018-06-21T23:41:00',0.73748,0.73748,0.73744,0.73746,12.79,0.7379,0.7379,0.73786,0.73786,9.97,False
'2018-06-21T23:42:00',0.73745,0.73746,0.73743,0.73743,6.73,0.73786,0.73786,0.73784,0.73784,6.72,False
'2018-06-21T23:43:00',0.73744,0.73744,0.73744,0.73744,2.49,0.73781,0.73781,0.73781,0.73781,2.0,True
'2018-06-21T23:44:00',0.73744,0.73744,0.73737,0.73739,23.74,0.73781,0.73782,0.73762,0.73778,21.25,True
'2018-06-21T23:45:00',0.73746,0.7375,0.73743,0.73743,9.06,0.7378,0.7378,0.73779,0.7378,6.97,True
'2018-06-21T23:46:00',0.73744,0.73751,0.73741,0.73751,15.62,0.73768,0.73781,0.73761,0.73781,13.25,True
'2018-06-21T23:47:00',0.73751,0.73757,0.73743,0.73756,72.22,0.73781,0.73782,0.73777,0.73779,67.96,False
'2018-06-21T23:48:00',0.73753,0.73753,0.73741,0.73742,37.54,0.73782,0.73783,0.73763,0.73778,33.38,False
'2018-06-21T23:49:00',0.73745,0.73749,0.73741,0.73741,33.12,0.73785,0.73787,0.73777,0.73778,29.65,True
'2018-06-21T23:50:00',0.73742,0.7376,0.73742,0.73745,94.62,0.73778,0.73789,0.73769,0.73773,115.44,False
'2018-06-21T23:51:00',0.73743,0.73759,0.73742,0.73754,118.37,0.73772,0.73783,0.73772,0.73774,98.49,True
'2018-06-21T23:52:00',0.73754,0.73759,0.73752,0.73756,28.54,0.73774,0.73784,0.73773,0.73779,24.72,True
'2018-06-21T23:53:00',0.73758,0.73762,0.73753,0.7376,68.99,0.73779,0.73793,0.73778,0.7379,44.03,True
'2018-06-21T23:54:00',0.73759,0.73787,0.73751,0.73766,414.13,0.73789,0.73804,0.73778,0.73787,343.96,False
'2018-06-21T23:55:00',0.73769,0.73772,0.73762,0.73768,142.84,0.73787,0.73792,0.7378,0.7379,118.0,False
'2018-06-21T23:56:00',0.73766,0.73769,0.73761,0.73765,171.7,0.73792,0.73793,0.73778,0.73783,162.01,True
'2018-06-21T23:57:00',0.73765,0.73772,0.73752,0.73771,150.41,0.73783,0.73795,0.73772,0.73795,141.13,True
'2018-06-21T23:58:00',0.73771,0.73783,0.73765,0.73774,127.6,0.73792,0.73802,0.73784,0.73796,103.41,False
'2018-06-21T23:59:00',0.73777,0.73779,0.73767,0.73777,11.3,0.73795,0.73795,0.73783,0.73795,10.76,True
'2018-06-22T00:00:00',0.73777,0.7378,0.73763,0.73764,57.77,0.73793,0.73795,0.73777,0.7378,19.53,False
'2018-06-22T00:01:00',0.73766,0.73771,0.73764,0.73767,25.56,0.73781,0.73782,0.73778,0.73781,12.03,False
'2018-06-22T00:02:00',0.73768,0.73769,0.7376,0.7376,36.0,0.73781,0.73781,0.7377,0.73771,24.58,False
'2018-06-22T00:03:00',0.7376,0.73763,0.73748,0.73751,36.97,0.73772,0.73774,0.73762,0.73763,37.55,False
'2018-06-22T00:04:00',0.73751,0.73755,0.7375,0.73754,16.56,0.73764,0.73771,0.73764,0.7377,27.96,False
'2018-06-22T00:05:00',0.73754,0.73754,0.73749,0.73749,50.05,0.73769,0.73772,0.73765,0.73768,53.7,False
'2018-06-22T00:06:00',0.73749,0.73751,0.73747,0.73747,55.03,0.73768,0.73768,0.73764,0.73765,29.09,False
'2018-06-22T00:07:00',0.7375,0.73752,0.73745,0.73747,81.48,0.73765,0.73766,0.73761,0.73765,53.76,False
'2018-06-22T00:08:00',0.73749,0.73751,0.73743,0.73747,38.03,0.73765,0.73765,0.73759,0.73759,20.25,False
'2018-06-22T00:09:00',0.73747,0.73747,0.73746,0.73747,9.37,0.73759,0.7376,0.73758,0.7376,7.25,True
'2018-06-22T00:10:00',0.73746,0.73747,0.73746,0.73747,36.92,0.73761,0.73761,0.7376,0.7376,29.64,False
'2018-06-22T00:11:00',0.73746,0.73747,0.73737,0.73737,63.33,0.73761,0.73761,0.73752,0.73753,61.53,False
'2018-06-22T00:12:00',0.73737,0.73738,0.73737,0.73738,36.42,0.73753,0.73753,0.73752,0.73753,75.65,True
'2018-06-22T00:13:00',0.73737,0.73741,0.73737,0.73741,17.83,0.73752,0.73754,0.73752,0.73754,28.83,True
'2018-06-22T00:14:00',0.73741,0.73751,0.73741,0.73749,20.36,0.73755,0.73764,0.73755,0.73764,34.57,False
'2018-06-22T00:15:00',0.73749,0.7375,0.73748,0.73749,31.68,0.73763,0.73763,0.73761,0.73763,18.25,False
'2018-06-22T00:16:00',0.73749,0.73749,0.73749,0.73749,4.13,0.73763,0.73763,0.73763,0.73763,3.0,True
'2018-06-22T00:17:00',0.73749,0.7375,0.73749,0.73749,10.26,0.73763,0.73763,0.73762,0.73762,8.25,False
'2018-06-22T00:18:00',0.73749,0.7375,0.73749,0.73749,11.44,0.73761,0.73763,0.73761,0.73763,10.12,True
'2018-06-22T00:19:00',0.73749,0.73751,0.73749,0.73751,16.99,0.73763,0.73764,0.73763,0.73763,17.61,False
'2018-06-22T00:20:00',0.73751,0.73751,0.73751,0.73751,3.25,0.73764,0.73764,0.73763,0.73764,3.87,False
'2018-06-22T00:21:00',0.73751,0.73751,0.73749,0.7375,15.88,0.73763,0.73764,0.73763,0.73763,20.48,False
'2018-06-22T00:22:00',0.73749,0.73749,0.73749,0.73749,12.2,0.73763,0.73765,0.73763,0.73765,11.36,True
'2018-06-22T00:23:00',0.73749,0.7375,0.73749,0.73749,7.62,0.73764,0.73764,0.73763,0.73764,5.95,False
'2018-06-22T00:24:00',0.7375,0.7375,0.73749,0.73749,4.37,0.73764,0.73764,0.73764,0.73764,2.95,True
'2018-06-22T00:25:00',0.73749,0.7375,0.73749,0.73749,15.3,0.73765,0.73765,0.73763,0.73763,13.34,True
'2018-06-22T00:26:00',0.73751,0.73751,0.7375,0.73751,6.69,0.73763,0.73765,0.73763,0.73764,7.57,True
'2018-06-22T00:27:00',0.73751,0.73752,0.73751,0.73752,8.5,0.73763,0.73764,0.73763,0.73763,8.0,True
'2018-06-22T00:28:00',0.73751,0.7376,0.73751,0.7376,14.28,0.73763,0.73773,0.73763,0.73773,12.33,True
'2018-06-22T00:29:00',0.7376,0.73762,0.7376,0.73762,9.54,0.73774,0.73774,0.73772,0.73772,9.71,False
'2018-06-22T00:30:00',0.7376,0.7376,0.73742,0.73747,48.71,0.73772,0.73772,0.73755,0.73756,34.23,False
'2018-06-22T00:31:00',0.73745,0.73755,0.73745,0.73749,47.38,0.73756,0.73768,0.73756,0.73762,31.94,False
'2018-06-22T00:32:00',0.73752,0.73752,0.73748,0.73748,9.76,0.73762,0.73764,0.73762,0.73762,7.51,True
'2018-06-22T00:33:00',0.73749,0.73754,0.73749,0.7375,22.34,0.73762,0.73765,0.73762,0.73762,23.83,True
'2018-06-22T00:34:00',0.73749,0.73759,0.73749,0.73759,17.7,0.73762,0.73772,0.73761,0.73772,21.59,True
'2018-06-22T00:35:00',0.73761,0.73779,0.73761,0.7377,30.44,0.73773,0.73788,0.73773,0.73784,33.83,False
'2018-06-22T00:36:00',0.73769,0.73769,0.7376,0.7376,22.73,0.73782,0.73783,0.73772,0.73773,24.07,False
'2018-06-22T00:37:00',0.7376,0.73762,0.73758,0.73761,12.5,0.73772,0.73773,0.73771,0.73772,23.38,False
'2018-06-22T00:38:00',0.73761,0.73762,0.7376,0.7376,9.75,0.73773,0.73773,0.73772,0.73773,11.89,False
'2018-06-22T00:39:00',0.73759,0.7376,0.73759,0.7376,2.0,0.73773,0.73773,0.73772,0.73772,2.0,False
'2018-06-22T00:40:00',0.7376,0.7376,0.7376,0.7376,3.5,0.73773,0.73773,0.73772,0.73773,4.5,True
'2018-06-22T00:41:00',0.7376,0.73782,0.7376,0.73782,31.76,0.73773,0.73792,0.73773,0.73792,36.43,False
'2018-06-22T00:42:00',0.73782,0.73782,0.73771,0.73771,13.2,0.73792,0.73792,0.73782,0.73783,19.88,False
'2018-06-22T00:43:00',0.7377,0.73771,0.73769,0.73769,11.0,0.73784,0.73784,0.7378,0.7378,13.95,True
'2018-06-22T00:44:00',0.73769,0.73779,0.73769,0.73778,15.25,0.73781,0.73788,0.7378,0.73788,22.66,True
'2018-06-22T00:45:00',0.73779,0.73791,0.73779,0.73791,28.91,0.73788,0.73804,0.73788,0.73804,39.17,True
'2018-06-22T00:46:00',0.73791,0.73793,0.7379,0.7379,21.69,0.73803,0.73804,0.73797,0.73802,33.11,False
'2018-06-22T00:47:00',0.73791,0.73792,0.73791,0.73791,4.0,0.73802,0.73803,0.73802,0.73803,5.5,False
'2018-06-22T00:48:00',0.73791,0.73791,0.73781,0.73781,5.0,0.73796,0.73796,0.7379,0.7379,6.57,False
'2018-06-22T00:49:00',0.73781,0.73781,0.73781,0.73781,2.0,0.73791,0.73793,0.73791,0.73793,7.2,False
'2018-06-22T00:50:00',0.73781,0.73781,0.73779,0.73781,17.46,0.73791,0.73793,0.73791,0.73793,20.51,True
'2018-06-22T00:51:00',0.73781,0.73782,0.7378,0.73781,10.0,0.73793,0.73794,0.73793,0.73794,14.38,True
'2018-06-22T00:52:00',0.73781,0.7379,0.73781,0.7379,25.82,0.73794,0.738,0.73793,0.738,23.49,True
'2018-06-22T00:53:00',0.7379,0.73792,0.7379,0.7379,9.0,0.73798,0.73799,0.73796,0.73798,9.0,False
'2018-06-22T00:54:00',0.7379,0.7379,0.73789,0.73789,5.5,0.738,0.73801,0.73798,0.73798,7.25,False
'2018-06-22T00:55:00',0.73789,0.73789,0.73782,0.73782,8.5,0.738,0.738,0.73792,0.73792,13.0,False
'2018-06-22T00:56:00',0.73781,0.73781,0.73781,0.73781,2.0,0.73792,0.73792,0.73792,0.73792,3.02,True
'2018-06-22T00:57:00',0.73781,0.73791,0.73779,0.73791,13.38,0.73792,0.73801,0.73792,0.73801,11.94,True
'2018-06-22T00:58:00',0.7379,0.73794,0.7379,0.73794,13.94,0.73801,0.73805,0.73801,0.73805,17.75,False
'2018-06-22T00:59:00',0.73794,0.73794,0.73791,0.73791,12.07,0.73805,0.73805,0.73801,0.73801,15.18,False
'2018-06-22T01:00:00',0.73791,0.73793,0.73789,0.73791,13.56,0.73801,0.73802,0.73798,0.73801,14.0,False
'2018-06-22T01:01:00',0.73789,0.73791,0.73788,0.73789,15.07,0.73799,0.73801,0.73799,0.738,14.87,False
'2018-06-22T01:02:00',0.73789,0.7379,0.73788,0.73789,23.92,0.738,0.738,0.73796,0.73798,20.07,True
'2018-06-22T01:03:00',0.73788,0.73792,0.73788,0.73789,27.48,0.73799,0.73801,0.73798,0.73801,24.05,False
'2018-06-22T01:04:00',0.7379,0.7379,0.73778,0.73779,78.35,0.738,0.73801,0.73789,0.73792,40.18,False
'2018-06-22T01:05:00',0.73781,0.73783,0.7378,0.7378,13.69,0.73792,0.73793,0.73791,0.73791,14.5,False
'2018-06-22T01:06:00',0.73781,0.73781,0.73779,0.73779,18.63,0.73791,0.73791,0.7379,0.73791,20.08,False
'2018-06-22T01:07:00',0.7378,0.7378,0.73779,0.7378,21.37,0.73791,0.73791,0.7379,0.73791,11.82,True
'2018-06-22T01:08:00',0.73779,0.73782,0.73779,0.7378,19.69,0.73791,0.73793,0.73789,0.7379,16.88,True
'2018-06-22T01:09:00',0.7378,0.7379,0.73779,0.7378,29.55,0.73791,0.73801,0.7379,0.73792,40.31,False
'2018-06-22T01:10:00',0.7378,0.73781,0.73779,0.73779,24.42,0.7379,0.73792,0.73788,0.7379,25.5,False
'2018-06-22T01:11:00',0.73779,0.73779,0.73778,0.73779,23.47,0.7379,0.7379,0.73788,0.73789,19.63,False
'2018-06-22T01:12:00',0.73779,0.73779,0.73767,0.73769,57.61,0.73788,0.73789,0.73779,0.7378,47.71,False
'2018-06-22T01:13:00',0.7377,0.73772,0.7377,0.7377,44.45,0.7378,0.73782,0.7378,0.73782,42.9,False
'2018-06-22T01:14:00',0.7377,0.73771,0.73767,0.73769,32.38,0.73781,0.73783,0.73777,0.7378,24.51,True
'2018-06-22T01:15:00',0.73768,0.73773,0.73766,0.73773,26.12,0.73777,0.73783,0.73777,0.73783,36.94,True
'2018-06-22T01:16:00',0.73773,0.7378,0.73768,0.73768,50.25,0.73781,0.7379,0.73779,0.73779,77.73,True
'2018-06-22T01:17:00',0.73771,0.73782,0.73768,0.73782,37.93,0.7378,0.73793,0.73779,0.73791,49.43,False
'2018-06-22T01:18:00',0.73781,0.73782,0.73778,0.73779,21.63,0.73791,0.73791,0.7379,0.7379,30.78,False
'2018-06-22T01:19:00',0.73778,0.73779,0.73777,0.73777,35.19,0.7379,0.7379,0.73788,0.73788,29.94,False
'2018-06-22T01:20:00',0.73778,0.73778,0.73777,0.73777,39.38,0.73788,0.73788,0.73787,0.73787,16.0,True
'2018-06-22T01:21:00',0.73777,0.7378,0.73771,0.73771,21.06,0.73787,0.73788,0.73778,0.73779,20.51,False
'2018-06-22T01:22:00',0.73771,0.73772,0.73767,0.73771,19.0,0.73779,0.73781,0.73776,0.73781,19.39,True
'2018-06-22T01:23:00',0.73772,0.73772,0.73769,0.73769,25.88,0.73781,0.73782,0.73777,0.73777,27.46,False
'2018-06-22T01:24:00',0.73769,0.73769,0.73758,0.73758,18.88,0.73778,0.73778,0.73764,0.73764,16.89,False
'2018-06-22T01:25:00',0.73757,0.7376,0.73754,0.73756,68.91,0.73765,0.73766,0.73761,0.73761,33.95,False
'2018-06-22T01:26:00',0.73755,0.73758,0.73753,0.73758,29.74,0.7376,0.73763,0.73759,0.73763,18.0,True
'2018-06-22T01:27:00',0.73758,0.73759,0.7375,0.7375,24.86,0.73764,0.73764,0.73754,0.73754,23.0,False
'2018-06-22T01:28:00',0.7375,0.7375,0.7374,0.7374,38.19,0.7376,0.7376,0.73751,0.73752,56.9,False
'2018-06-22T01:29:00',0.7374,0.73748,0.73739,0.73748,53.05,0.7375,0.73761,0.7375,0.73759,53.19,False
'2018-06-22T01:30:00',0.73748,0.73748,0.73745,0.73746,39.57,0.73758,0.73758,0.73754,0.73757,27.94,False
'2018-06-22T01:31:00',0.73747,0.73747,0.73737,0.73737,27.49,0.73758,0.73758,0.73746,0.73746,21.5,False
'2018-06-22T01:32:00',0.73739,0.73739,0.73738,0.73738,8.25,0.73746,0.73748,0.73746,0.73748,9.44,True
'2018-06-22T01:33:00',0.73739,0.7375,0.73739,0.7375,18.88,0.73748,0.73761,0.73748,0.73761,18.07,True
'2018-06-22T01:34:00',0.7375,0.73753,0.73748,0.73753,33.17,0.73762,0.73764,0.73757,0.73764,35.24,True
'2018-06-22T01:35:00',0.73753,0.73759,0.73752,0.73758,46.11,0.73762,0.73769,0.73762,0.73769,33.23,True
'2018-06-22T01:36:00',0.73759,0.73772,0.73759,0.73762,77.56,0.7377,0.73782,0.73769,0.7377,99.89,False
'2018-06-22T01:37:00',0.73762,0.73762,0.73761,0.73761,24.07,0.73771,0.73772,0.73769,0.73771,32.22,True
'2018-06-22T01:38:00',0.73761,0.73763,0.73757,0.73762,43.41,0.7377,0.73771,0.73764,0.7377,33.5,True
'2018-06-22T01:39:00',0.73762,0.73772,0.73759,0.73772,44.58,0.73769,0.73781,0.73766,0.73781,47.19,True
'2018-06-22T01:40:00',0.73772,0.73772,0.73762,0.73768,54.1,0.73781,0.73782,0.73771,0.7378,81.35,True
'2018-06-22T01:41:00',0.73768,0.73784,0.73768,0.73784,54.06,0.73779,0.73795,0.73779,0.73795,67.47,True
'2018-06-22T01:42:00',0.73785,0.73786,0.73783,0.73783,8.74,0.73795,0.73795,0.73794,0.73794,13.88,False
'2018-06-22T01:43:00',0.73783,0.73784,0.73783,0.73783,8.74,0.73794,0.73795,0.73793,0.73793,10.25,True
'2018-06-22T01:44:00',0.73783,0.73791,0.73783,0.73787,64.35,0.73793,0.73802,0.73793,0.73799,59.15,True
'2018-06-22T01:45:00',0.73788,0.73793,0.73786,0.73793,32.36,0.73798,0.73803,0.73798,0.73803,25.76,False
'2018-06-22T01:46:00',0.73792,0.73792,0.73779,0.73781,56.62,0.73803,0.73803,0.73789,0.73791,52.1,False
'2018-06-22T01:47:00',0.73781,0.73791,0.73779,0.73791,71.27,0.7379,0.738,0.73789,0.738,80.18,True
'2018-06-22T01:48:00',0.7379,0.73801,0.7379,0.73799,26.94,0.73799,0.73811,0.73799,0.7381,42.94,True
'2018-06-22T01:49:00',0.738,0.73801,0.73789,0.73789,39.63,0.7381,0.73812,0.73798,0.738,68.8,True
'2018-06-22T01:50:00',0.73791,0.73813,0.73791,0.73801,83.51,0.73799,0.73822,0.73799,0.7381,115.88,False
'2018-06-22T01:51:00',0.73802,0.73812,0.73799,0.73805,57.38,0.73811,0.73821,0.73809,0.73814,84.57,False
'2018-06-22T01:52:00',0.73806,0.73806,0.73803,0.73803,22.69,0.73814,0.73815,0.73811,0.73814,33.42,False
'2018-06-22T01:53:00',0.73803,0.73804,0.73801,0.73803,19.75,0.73812,0.73813,0.73811,0.73813,30.48,False
'2018-06-22T01:54:00',0.73802,0.73802,0.738,0.73801,15.94,0.73813,0.73813,0.7381,0.73812,28.47,False
'2018-06-22T01:55:00',0.73802,0.73802,0.73794,0.73799,40.62,0.73812,0.73813,0.73804,0.73809,48.54,False
'2018-06-22T01:56:00',0.73798,0.738,0.73788,0.73789,55.82,0.7381,0.7381,0.73799,0.738,63.93,False
'2018-06-22T01:57:00',0.73789,0.73789,0.73778,0.73778,43.83,0.738,0.738,0.73788,0.73788,39.88,False
'2018-06-22T01:58:00',0.73776,0.73777,0.73775,0.73776,93.66,0.73788,0.73788,0.73785,0.73786,56.2,False
'2018-06-22T01:59:00',0.73777,0.73777,0.73756,0.73757,56.89,0.73786,0.73786,0.73766,0.73767,49.82,False
'2018-06-22T02:00:00',0.73758,0.73777,0.73758,0.73768,118.32,0.73768,0.73785,0.73768,0.73777,140.26,False
'2018-06-22T02:01:00',0.73766,0.73769,0.73755,0.73757,86.12,0.73774,0.73778,0.73765,0.73768,79.64,True
'2018-06-22T02:02:00',0.73757,0.73776,0.73757,0.73773,84.67,0.73766,0.73787,0.73766,0.73782,98.96,False
'2018-06-22T02:03:00',0.73772,0.73773,0.73759,0.73762,55.06,0.73781,0.73782,0.7377,0.73771,77.86,False
'2018-06-22T02:04:00',0.73766,0.73771,0.73759,0.73761,39.12,0.73774,0.73783,0.73768,0.73769,51.79,False
'2018-06-22T02:05:00',0.73761,0.73765,0.73758,0.73765,40.43,0.7377,0.73775,0.73768,0.73775,40.87,True
'2018-06-22T02:06:00',0.73766,0.73778,0.73762,0.73778,71.24,0.73775,0.73787,0.73771,0.73787,72.26,True
'2018-06-22T02:07:00',0.73781,0.73783,0.73775,0.73782,97.61,0.73791,0.73795,0.73786,0.73791,95.94,True
'2018-06-22T02:08:00',0.73781,0.73796,0.73781,0.73796,150.17,0.73791,0.73805,0.73791,0.73804,195.68,True
'2018-06-22T02:09:00',0.73795,0.73813,0.73791,0.73813,89.18,0.73804,0.73821,0.738,0.73821,118.03,True
'2018-06-22T02:10:00',0.73813,0.73823,0.73813,0.73819,98.17,0.73823,0.73833,0.73823,0.73828,99.36,False
'2018-06-22T02:11:00',0.7382,0.73823,0.73812,0.7382,77.8,0.73828,0.73831,0.73821,0.73828,81.13,False
'2018-06-22T02:12:00',0.73819,0.73821,0.7381,0.73821,57.15,0.73829,0.7383,0.7382,0.7383,43.19,True
'2018-06-22T02:13:00',0.7382,0.73821,0.73799,0.73799,93.6,0.7383,0.73831,0.7381,0.7381,97.4,False
'2018-06-22T02:14:00',0.73799,0.73821,0.73799,0.73821,73.04,0.7381,0.73831,0.7381,0.73831,58.08,True
'2018-06-22T02:15:00',0.73822,0.73844,0.7382,0.73838,107.37,0.73831,0.73854,0.73831,0.73848,148.22,True
'2018-06-22T02:16:00',0.73838,0.73859,0.73838,0.73854,103.6,0.7385,0.7387,0.7385,0.73864,126.82,False
'2018-06-22T02:17:00',0.73854,0.73857,0.7385,0.73856,31.71,0.73863,0.73867,0.7386,0.73862,70.96,False
'2018-06-22T02:18:00',0.73855,0.73855,0.73841,0.73853,75.03,0.73862,0.73863,0.73851,0.73863,129.97,True
'2018-06-22T02:19:00',0.73853,0.73873,0.73853,0.73863,59.75,0.73863,0.73882,0.73863,0.73871,82.24,False
'2018-06-22T02:20:00',0.73862,0.73867,0.73861,0.73861,23.0,0.73871,0.73872,0.73868,0.73868,49.99,False
'2018-06-22T02:21:00',0.73861,0.73866,0.73861,0.73864,30.69,0.73868,0.73874,0.73868,0.73871,53.75,True
'2018-06-22T02:22:00',0.73864,0.73869,0.73864,0.73864,14.47,0.73871,0.73877,0.73871,0.73873,31.74,True
'2018-06-22T02:23:00',0.73864,0.73874,0.73862,0.73874,29.79,0.73873,0.73883,0.7387,0.73882,58.63,True
'2018-06-22T02:24:00',0.73875,0.73887,0.73872,0.73884,60.86,0.73883,0.73895,0.73879,0.73893,79.42,True
'2018-06-22T02:25:00',0.73884,0.73905,0.73875,0.73904,80.63,0.73893,0.73913,0.73883,0.73913,131.33,True
'2018-06-22T02:26:00',0.73904,0.73915,0.73901,0.73914,50.54,0.73913,0.73924,0.73909,0.73924,75.79,True
'2018-06-22T02:27:00',0.73914,0.73924,0.73911,0.73913,93.78,0.73923,0.73931,0.7392,0.73921,114.67,False
'2018-06-22T02:28:00',0.73913,0.73916,0.73891,0.73891,67.47,0.73919,0.73923,0.73899,0.73899,70.31,False
'2018-06-22T02:29:00',0.73889,0.73889,0.73879,0.73883,45.67,0.73898,0.73898,0.73886,0.7389,49.25,False
'2018-06-22T02:30:00',0.7388,0.7388,0.73865,0.73873,76.49,0.7389,0.7389,0.73872,0.73881,95.04,False
'2018-06-22T02:31:00',0.73873,0.7388,0.7387,0.73872,54.13,0.73882,0.73888,0.73878,0.73881,57.17,True
'2018-06-22T02:32:00',0.73872,0.73882,0.73872,0.73881,38.32,0.73881,0.73893,0.73881,0.7389,60.59,True
'2018-06-22T02:33:00',0.73883,0.73884,0.73873,0.73879,81.1,0.73891,0.73893,0.73883,0.73889,104.86,False
'2018-06-22T02:34:00',0.73881,0.73882,0.73874,0.73874,61.92,0.73889,0.73892,0.73883,0.73884,65.72,True
'2018-06-22T02:35:00',0.73874,0.73897,0.73872,0.73894,45.78,0.73883,0.73906,0.73882,0.73904,74.41,True
'2018-06-22T02:36:00',0.73895,0.73908,0.73892,0.73905,85.18,0.73903,0.73915,0.73901,0.73913,92.39,True
'2018-06-22T02:37:00',0.73905,0.73916,0.73905,0.73915,104.86,0.73914,0.73924,0.73913,0.73924,137.97,True
'2018-06-22T02:38:00',0.73915,0.73917,0.73907,0.73915,87.17,0.73924,0.73925,0.73916,0.73921,83.32,False
'2018-06-22T02:39:00',0.73915,0.73915,0.73901,0.73905,57.79,0.73921,0.73922,0.73908,0.73914,77.73,False
'2018-06-22T02:40:00',0.73905,0.73905,0.73894,0.73903,76.2,0.73913,0.73914,0.73903,0.73914,97.36,False
'2018-06-22T02:41:00',0.73903,0.73903,0.73892,0.73898,59.24,0.73912,0.73912,0.73901,0.73907,57.15,False
'2018-06-22T02:42:00',0.73899,0.73903,0.73891,0.73891,39.28,0.73907,0.73912,0.739,0.739,46.31,False
'2018-06-22T02:43:00',0.73891,0.739,0.73875,0.73879,150.52,0.739,0.7391,0.73885,0.7389,107.94,False
'2018-06-22T02:44:00',0.73879,0.73879,0.73869,0.73871,129.87,0.7389,0.7389,0.73878,0.73883,80.74,False
'2018-06-22T02:45:00',0.73871,0.73871,0.73863,0.73868,95.08,0.73881,0.73881,0.73872,0.73878,62.95,True
'2018-06-22T02:46:00',0.73868,0.73873,0.73867,0.73867,39.99,0.73878,0.73883,0.73876,0.73878,26.56,False
'2018-06-22T02:47:00',0.73868,0.73869,0.73866,0.73869,46.6,0.73878,0.73879,0.73877,0.73878,22.24,True
'2018-06-22T02:48:00',0.7387,0.73889,0.7387,0.73879,96.31,0.73879,0.739,0.73879,0.7389,62.77,False
'2018-06-22T02:49:00',0.73879,0.7388,0.73877,0.73878,54.83,0.7389,0.7389,0.73888,0.73888,37.62,False
'2018-06-22T02:50:00',0.73878,0.7388,0.73878,0.7388,12.62,0.73888,0.7389,0.73888,0.7389,9.37,True
'2018-06-22T02:51:00',0.7388,0.73883,0.73877,0.73878,42.22,0.73891,0.73892,0.73888,0.73888,47.41,False
'2018-06-22T02:52:00',0.73878,0.73879,0.73877,0.73879,26.91,0.73887,0.73889,0.73886,0.73889,35.28,True
'2018-06-22T02:53:00',0.73879,0.73879,0.73875,0.73879,68.62,0.73889,0.7389,0.73884,0.7389,86.7,True
'2018-06-22T02:54:00',0.73879,0.73895,0.73877,0.73895,73.68,0.7389,0.73905,0.73888,0.73905,93.59,True
'2018-06-22T02:55:00',0.73897,0.73901,0.73876,0.7388,84.19,0.73907,0.73911,0.73886,0.7389,114.33,False
'2018-06-22T02:56:00',0.73878,0.73882,0.73878,0.73881,33.35,0.73889,0.73891,0.73888,0.73891,37.27,True
'2018-06-22T02:57:00',0.73881,0.73888,0.73877,0.73887,72.77,0.73891,0.73899,0.73886,0.73899,72.86,True
'2018-06-22T02:58:00',0.73889,0.7389,0.73876,0.73878,41.05,0.73898,0.73899,0.73884,0.73887,51.18,True
'2018-06-22T02:59:00',0.73877,0.73891,0.73877,0.73888,54.72,0.73888,0.73899,0.73887,0.73897,71.35,False
'2018-06-22T03:00:00',0.73888,0.73889,0.73876,0.73876,85.37,0.73896,0.73898,0.73884,0.73885,71.85,False
'2018-06-22T03:01:00',0.73876,0.73887,0.73866,0.73866,119.01,0.73881,0.73897,0.73875,0.73875,133.21,False
'2018-06-22T03:02:00',0.73866,0.73876,0.73864,0.73867,30.94,0.73877,0.73885,0.73875,0.73876,40.77,False
'2018-06-22T03:03:00',0.73867,0.7387,0.73865,0.73867,36.77,0.73876,0.73879,0.73875,0.73876,33.75,False
'2018-06-22T03:04:00',0.73866,0.73868,0.73865,0.73866,51.76,0.73877,0.73877,0.73875,0.73875,33.89,False
'2018-06-22T03:05:00',0.73867,0.73868,0.73862,0.73867,40.15,0.73875,0.73877,0.73869,0.73877,39.02,False
'2018-06-22T03:06:00',0.73866,0.73868,0.73848,0.73848,120.83,0.73877,0.73877,0.73857,0.73857,76.0,False
'2018-06-22T03:07:00',0.73848,0.73848,0.73836,0.73839,69.5,0.73857,0.73858,0.73845,0.73849,74.34,False
'2018-06-22T03:08:00',0.73839,0.73848,0.73839,0.73845,77.93,0.73849,0.73857,0.73847,0.73854,61.26,False
'2018-06-22T03:09:00',0.73844,0.73844,0.73835,0.73835,36.36,0.73854,0.73854,0.73843,0.73843,30.2,False
'2018-06-22T03:10:00',0.73835,0.7384,0.73835,0.73836,32.91,0.73844,0.73847,0.73844,0.73845,27.82,False
'2018-06-22T03:11:00',0.73835,0.73836,0.73829,0.73836,45.3,0.73845,0.73845,0.73839,0.73845,54.04,False
'2018-06-22T03:12:00',0.73836,0.73836,0.73829,0.73829,18.67,0.73843,0.73844,0.73838,0.73838,17.52,False
'2018-06-22T03:13:00',0.73828,0.73828,0.73817,0.73826,66.85,0.73836,0.73836,0.73827,0.73836,49.44,False
'2018-06-22T03:14:00',0.73827,0.73827,0.73811,0.73815,72.14,0.73836,0.73836,0.7382,0.73824,62.57,False
'2018-06-22T03:15:00',0.73814,0.73823,0.73811,0.73813,108.72,0.73824,0.73833,0.7382,0.73822,88.27,False
'2018-06-22T03:16:00',0.73812,0.73822,0.73804,0.73813,114.76,0.73822,0.73832,0.73814,0.73822,108.0,True
'2018-06-22T03:17:00',0.73813,0.73825,0.73813,0.73824,96.38,0.73822,0.73834,0.73822,0.73834,108.29,False
'2018-06-22T03:18:00',0.73824,0.73825,0.73809,0.73809,100.44,0.73833,0.73834,0.73818,0.73818,62.14,False
'2018-06-22T03:19:00',0.73809,0.73816,0.73809,0.73814,117.08,0.73818,0.73824,0.73818,0.73823,92.82,True
'2018-06-22T03:20:00',0.73814,0.73837,0.73813,0.73836,99.72,0.73822,0.73847,0.73821,0.73845,66.73,True
'2018-06-22T03:21:00',0.73835,0.73838,0.73834,0.73836,77.76,0.73845,0.73848,0.73844,0.73844,97.1,True
'2018-06-22T03:22:00',0.73836,0.73841,0.73823,0.7383,135.0,0.73845,0.7385,0.73833,0.73838,95.96,False
'2018-06-22T03:23:00',0.7383,0.73832,0.73809,0.73809,130.61,0.73838,0.7384,0.73819,0.73819,73.97,False
'2018-06-22T03:24:00',0.73809,0.73809,0.73803,0.73804,23.79,0.73818,0.73818,0.73811,0.73811,21.57,True
'2018-06-22T03:25:00',0.73803,0.7381,0.73803,0.73807,87.04,0.73813,0.73818,0.73812,0.73817,59.16,True
'2018-06-22T03:26:00',0.73807,0.7381,0.73803,0.73803,132.01,0.73817,0.73819,0.73811,0.73811,106.71,False
'2018-06-22T03:27:00',0.73803,0.73806,0.73797,0.73804,86.31,0.73812,0.73814,0.73806,0.73814,79.66,True
'2018-06-22T03:28:00',0.73805,0.73809,0.73805,0.73809,44.57,0.73816,0.73819,0.73814,0.73818,39.71,True
'2018-06-22T03:29:00',0.73808,0.73812,0.73805,0.73812,56.97,0.73818,0.73818,0.73811,0.73818,45.27,True
'2018-06-22T03:30:00',0.73812,0.73813,0.73799,0.73805,82.88,0.7382,0.73821,0.73806,0.73812,77.36,False
'2018-06-22T03:31:00',0.73805,0.73807,0.73794,0.73798,60.3,0.73813,0.73814,0.73801,0.73807,35.23,True
'2018-06-22T03:32:00',0.73797,0.7381,0.73792,0.7381,87.23,0.73806,0.73818,0.73802,0.73818,95.29,True
'2018-06-22T03:33:00',0.73811,0.73811,0.73799,0.73799,70.81,0.73819,0.73819,0.73807,0.73808,104.63,False
'2018-06-22T03:34:00',0.73798,0.738,0.73788,0.73795,129.65,0.73807,0.7381,0.73798,0.73804,143.51,True
'2018-06-22T03:35:00',0.73793,0.73801,0.73788,0.73794,125.28,0.73803,0.7381,0.73798,0.73803,112.4,False
'2018-06-22T03:36:00',0.73793,0.73798,0.73777,0.73795,105.33,0.73802,0.73808,0.73788,0.73805,104.87,True
'2018-06-22T03:37:00',0.73797,0.73807,0.73795,0.73807,109.66,0.73805,0.73817,0.73805,0.73817,118.25,True
'2018-06-22T03:38:00',0.73807,0.73813,0.73807,0.73811,69.96,0.73817,0.73822,0.73816,0.73819,85.98,False
'2018-06-22T03:39:00',0.73811,0.73811,0.73794,0.73794,104.44,0.7382,0.7382,0.73802,0.73803,88.33,False
'2018-06-22T03:40:00',0.73795,0.73796,0.73782,0.73793,121.82,0.73803,0.73806,0.73791,0.73801,77.97,True
'2018-06-22T03:41:00',0.73793,0.73813,0.73793,0.73803,112.27,0.73802,0.73823,0.73802,0.73812,76.52,True
'2018-06-22T03:42:00',0.73804,0.73818,0.73804,0.73816,88.58,0.73812,0.73828,0.73812,0.73825,83.83,False
'2018-06-22T03:43:00',0.73815,0.73818,0.73805,0.73817,99.19,0.73825,0.73827,0.73815,0.73827,79.18,True
'2018-06-22T03:44:00',0.73817,0.73818,0.73815,0.73815,39.13,0.73827,0.73828,0.73824,0.73824,45.22,True
'2018-06-22T03:45:00',0.73814,0.73827,0.73809,0.73825,95.63,0.73823,0.73836,0.73818,0.73836,56.27,False
'2018-06-22T03:46:00',0.73827,0.73827,0.73822,0.73823,85.53,0.73836,0.73836,0.73831,0.73833,58.56,True
'2018-06-22T03:47:00',0.73824,0.73851,0.7382,0.73849,128.33,0.73832,0.7386,0.73827,0.73857,134.85,False
'2018-06-22T03:48:00',0.73848,0.7385,0.7384,0.73849,75.78,0.73857,0.7386,0.73848,0.73857,67.58,True
'2018-06-22T03:49:00',0.73848,0.73853,0.73837,0.73845,111.06,0.73857,0.73862,0.73846,0.73855,101.87,False
'2018-06-22T03:50:00',0.73845,0.73845,0.73818,0.73836,200.68,0.73855,0.73855,0.73827,0.73846,169.84,False
'2018-06-22T03:51:00',0.73835,0.73835,0.73823,0.73824,144.73,0.73844,0.73845,0.73832,0.73833,124.45,False
'2018-06-22T03:52:00',0.73824,0.73831,0.73824,0.73829,105.14,0.73833,0.73842,0.73833,0.73838,72.58,True
'2018-06-22T03:53:00',0.7383,0.73839,0.73829,0.73831,101.8,0.73839,0.73848,0.73837,0.73837,73.78,False
'2018-06-22T03:54:00',0.73831,0.73832,0.73819,0.73819,88.69,0.73837,0.73839,0.73828,0.73828,46.28,False
'2018-06-22T03:55:00',0.73822,0.73823,0.73814,0.73815,120.43,0.73829,0.73831,0.73821,0.73822,62.54,False
'2018-06-22T03:56:00',0.73814,0.73814,0.73798,0.73809,120.27,0.73822,0.73822,0.73805,0.73817,88.14,True
'2018-06-22T03:57:00',0.73812,0.73834,0.73811,0.73834,151.24,0.7382,0.73841,0.7382,0.73841,81.59,True
'2018-06-22T03:58:00',0.73834,0.73837,0.73828,0.73829,86.41,0.73843,0.73846,0.73837,0.73837,60.57,False
'2018-06-22T03:59:00',0.73828,0.73828,0.73818,0.73819,61.65,0.73835,0.73835,0.73825,0.73827,46.73,False
'2018-06-22T04:00:00',0.73818,0.73826,0.73818,0.73821,109.07,0.73827,0.73833,0.73826,0.7383,86.92,True
'2018-06-22T04:01:00',0.73822,0.73828,0.73822,0.73823,58.62,0.7383,0.73836,0.7383,0.73833,51.21,True
'2018-06-22T04:02:00',0.73824,0.73831,0.7382,0.7382,133.55,0.73832,0.73839,0.73828,0.73829,110.55,False
'2018-06-22T04:03:00',0.73822,0.73825,0.7382,0.73822,85.18,0.7383,0.73832,0.73828,0.7383,68.66,False
'2018-06-22T04:04:00',0.73821,0.73823,0.73812,0.73815,110.49,0.7383,0.73831,0.7382,0.73824,73.81,True
'2018-06-22T04:05:00',0.73816,0.73827,0.73813,0.73824,52.51,0.73824,0.73837,0.7382,0.73832,50.86,False
'2018-06-22T04:06:00',0.73824,0.73827,0.73822,0.73827,82.22,0.73832,0.73836,0.7383,0.73834,68.51,False
'2018-06-22T04:07:00',0.73825,0.73826,0.73812,0.73822,80.98,0.73834,0.73834,0.73821,0.73831,87.5,True
'2018-06-22T04:08:00',0.73823,0.73829,0.73814,0.73824,88.86,0.73831,0.73837,0.73823,0.73833,100.98,False
'2018-06-22T04:09:00',0.73824,0.73829,0.73818,0.73823,90.88,0.73834,0.73837,0.73827,0.7383,87.15,True
'2018-06-22T04:10:00',0.73824,0.73833,0.73823,0.73825,118.4,0.73833,0.73842,0.7383,0.73832,96.47,False
'2018-06-22T04:11:00',0.73825,0.73833,0.73825,0.73833,59.69,0.73834,0.73841,0.73834,0.7384,43.16,True
'2018-06-22T04:12:00',0.73834,0.73845,0.73828,0.73844,76.07,0.73843,0.73855,0.73837,0.73853,66.14,True
'2018-06-22T04:13:00',0.73843,0.73853,0.73838,0.73841,126.65,0.73854,0.73862,0.73847,0.73852,130.51,False
'2018-06-22T04:14:00',0.73842,0.73851,0.73841,0.73851,70.12,0.73852,0.7386,0.73851,0.7386,67.22,True
'2018-06-22T04:15:00',0.73852,0.73859,0.73849,0.73855,61.13,0.73859,0.73866,0.73856,0.73864,90.89,False
'2018-06-22T04:16:00',0.73855,0.73855,0.73846,0.73846,94.81,0.73862,0.73863,0.73855,0.73855,96.84,False
'2018-06-22T04:17:00',0.73845,0.73853,0.73839,0.73849,121.82,0.73855,0.73862,0.73849,0.73859,95.49,False
'2018-06-22T04:18:00',0.73848,0.73849,0.73837,0.73848,130.14,0.73857,0.73857,0.73848,0.73856,118.59,True
'2018-06-22T04:19:00',0.73848,0.73852,0.73845,0.73849,63.99,0.73857,0.73861,0.73855,0.73859,55.2,False
'2018-06-22T04:20:00',0.7385,0.7385,0.73835,0.73838,108.43,0.73858,0.73858,0.73843,0.73847,79.74,False
'2018-06-22T04:21:00',0.73839,0.7385,0.73839,0.73847,59.04,0.73847,0.73858,0.73846,0.73857,64.99,False
'2018-06-22T04:22:00',0.73848,0.73848,0.73834,0.73842,76.32,0.73857,0.73857,0.73844,0.73852,116.7,False
'2018-06-22T04:23:00',0.73843,0.73845,0.73838,0.73839,37.1,0.73852,0.73853,0.73846,0.73847,64.57,False
'2018-06-22T04:24:00',0.73839,0.73841,0.73836,0.7384,37.82,0.73848,0.73848,0.73843,0.73847,48.38,True
'2018-06-22T04:25:00',0.7384,0.73852,0.7384,0.73851,37.66,0.73848,0.7386,0.73848,0.73857,61.98,False
'2018-06-22T04:26:00',0.73851,0.73851,0.73839,0.73846,36.38,0.73857,0.73858,0.73847,0.73854,62.75,False
'2018-06-22T04:27:00',0.73846,0.73846,0.73837,0.73839,70.59,0.73853,0.73854,0.73846,0.73848,62.84,False
'2018-06-22T04:28:00',0.73839,0.7384,0.73837,0.73839,36.79,0.73848,0.73849,0.73847,0.73848,56.0,False
'2018-06-22T04:29:00',0.73839,0.73839,0.73837,0.73837,21.84,0.73848,0.73848,0.73846,0.73847,23.74,True
'2018-06-22T04:30:00',0.73838,0.7384,0.73837,0.73839,40.38,0.73847,0.73849,0.73846,0.73848,44.14,False
'2018-06-22T04:31:00',0.7384,0.7384,0.73838,0.73838,15.19,0.73848,0.73849,0.73847,0.73847,12.59,False
'2018-06-22T04:32:00',0.73839,0.7384,0.7383,0.73834,64.47,0.73849,0.73849,0.73839,0.73842,108.7,True
'2018-06-22T04:33:00',0.73835,0.73843,0.73835,0.7384,43.48,0.73842,0.7385,0.73842,0.73849,48.57,False
'2018-06-22T04:34:00',0.7384,0.7384,0.73828,0.7383,29.88,0.73849,0.73849,0.73837,0.73838,37.81,False
'2018-06-22T04:35:00',0.7383,0.7383,0.73818,0.73819,60.7,0.73838,0.73839,0.73826,0.73826,59.44,False
'2018-06-22T04:36:00',0.73818,0.73824,0.73814,0.73816,69.22,0.73826,0.73831,0.73822,0.73824,43.51,True
'2018-06-22T04:37:00',0.73817,0.73841,0.73817,0.7384,35.88,0.73824,0.73848,0.73824,0.73848,53.34,False
'2018-06-22T04:38:00',0.7384,0.7384,0.73825,0.73829,57.46,0.73849,0.73849,0.73835,0.73837,71.39,False
'2018-06-22T04:39:00',0.73829,0.73829,0.73821,0.73822,71.78,0.73837,0.73839,0.73829,0.73832,107.4,True
'2018-06-22T04:40:00',0.73822,0.73831,0.73818,0.73823,46.4,0.73832,0.7384,0.73828,0.73832,68.59,True
'2018-06-22T04:41:00',0.73823,0.73832,0.73823,0.7383,78.13,0.73833,0.73842,0.73833,0.73839,105.98,False
'2018-06-22T04:42:00',0.73829,0.73829,0.73824,0.73826,40.29,0.73839,0.73839,0.73832,0.73835,43.86,False
'2018-06-22T04:43:00',0.73827,0.73829,0.73824,0.73827,35.83,0.73836,0.73838,0.73832,0.73835,33.91,True
'2018-06-22T04:44:00',0.73827,0.7383,0.73822,0.73829,22.3,0.73835,0.73838,0.73832,0.73838,26.41,True
'2018-06-22T04:45:00',0.73829,0.73839,0.73829,0.73839,26.01,0.73838,0.73848,0.73838,0.73848,22.07,True
'2018-06-22T04:46:00',0.73839,0.73855,0.73839,0.73848,45.78,0.73848,0.73863,0.73848,0.73858,48.34,True
'2018-06-22T04:47:00',0.73849,0.73856,0.73846,0.73855,34.43,0.73859,0.73865,0.73853,0.73865,59.31,True
'2018-06-22T04:48:00',0.73854,0.73866,0.73854,0.7386,72.48,0.73865,0.73874,0.73864,0.73869,122.19,False
'2018-06-22T04:49:00',0.7386,0.73861,0.73858,0.73861,18.61,0.73869,0.73869,0.73867,0.73868,24.34,True
'2018-06-22T04:50:00',0.73862,0.73876,0.73858,0.73858,97.02,0.73869,0.73884,0.73869,0.73869,131.89,False
'2018-06-22T04:51:00',0.73858,0.73865,0.73845,0.73865,124.86,0.73868,0.73875,0.73856,0.73875,146.7,True
'2018-06-22T04:52:00',0.73868,0.7387,0.73857,0.73865,105.38,0.73877,0.73879,0.73867,0.73873,90.76,False
'2018-06-22T04:53:00',0.73864,0.73865,0.73853,0.73854,66.38,0.73873,0.73873,0.73863,0.73864,68.41,False
'2018-06-22T04:54:00',0.73855,0.73861,0.73854,0.73858,87.65,0.73865,0.73871,0.73864,0.73867,93.54,False
'2018-06-22T04:55:00',0.73856,0.73859,0.73846,0.73858,120.74,0.73866,0.73869,0.73856,0.73867,129.03,False
'2018-06-22T04:56:00',0.73857,0.73858,0.73856,0.73858,43.95,0.73865,0.73867,0.73864,0.73866,39.7,True
'2018-06-22T04:57:00',0.7386,0.73875,0.7386,0.73875,69.9,0.73866,0.73884,0.73866,0.73884,80.58,False
'2018-06-22T04:58:00',0.73875,0.73875,0.73864,0.73867,47.55,0.73884,0.73884,0.73872,0.73876,36.44,False
'2018-06-22T04:59:00',0.73867,0.73867,0.73863,0.73864,42.17,0.73876,0.73876,0.73872,0.73873,31.83,True
'2018-06-22T05:00:00',0.73864,0.73873,0.73863,0.73863,76.29,0.73873,0.73882,0.73872,0.73872,65.67,False
'2018-06-22T05:01:00',0.73864,0.73872,0.73864,0.73871,100.65,0.73872,0.73881,0.73872,0.73881,66.37,True
'2018-06-22T05:02:00',0.73871,0.73882,0.73871,0.73874,58.1,0.73881,0.73892,0.73881,0.73882,84.5,False
'2018-06-22T05:03:00',0.73873,0.73882,0.73873,0.73882,47.5,0.73882,0.73892,0.73882,0.73891,44.5,True
'2018-06-22T05:04:00',0.73884,0.73895,0.73878,0.73895,59.73,0.73891,0.73903,0.73887,0.73902,70.31,True
'2018-06-22T05:05:00',0.73895,0.73907,0.73894,0.73896,111.29,0.73902,0.73916,0.73901,0.73906,118.26,True
'2018-06-22T05:06:00',0.73898,0.73909,0.73898,0.73906,57.07,0.73906,0.73917,0.73906,0.73913,109.76,True
'2018-06-22T05:07:00',0.73906,0.73915,0.73905,0.73915,27.06,0.73914,0.73922,0.73913,0.73922,44.95,True
'2018-06-22T05:08:00',0.73917,0.73929,0.73917,0.73927,86.03,0.73925,0.73938,0.73925,0.73937,91.93,False
'2018-06-22T05:09:00',0.73927,0.73929,0.73922,0.73922,97.12,0.73937,0.73938,0.73931,0.73931,65.94,False
'2018-06-22T05:10:00',0.73918,0.73921,0.73914,0.73916,97.39,0.73928,0.73931,0.73923,0.73926,116.09,False
'2018-06-22T05:11:00',0.73915,0.7392,0.73914,0.73918,88.79,0.73926,0.73929,0.73923,0.73928,81.24,False
'2018-06-22T05:12:00',0.73917,0.7392,0.73914,0.73916,54.2,0.73926,0.73929,0.73923,0.73925,69.73,True
'2018-06-22T05:13:00',0.73917,0.73921,0.73917,0.73919,47.84,0.73924,0.73929,0.73924,0.73928,54.99,True
'2018-06-22T05:14:00',0.73919,0.73947,0.73918,0.73947,101.76,0.73928,0.73956,0.73928,0.73955,301.08,True
'2018-06-22T05:15:00',0.73947,0.73949,0.73936,0.73938,90.85,0.73957,0.73959,0.73942,0.73948,13083.54,False
'2018-06-22T05:16:00',0.73938,0.73948,0.73936,0.73936,113.2,0.73948,0.73957,0.73946,0.73946,111.06,False
'2018-06-22T05:17:00',0.73935,0.73944,0.73934,0.73937,103.69,0.73944,0.73954,0.73943,0.73946,123.41,False
'2018-06-22T05:18:00',0.73938,0.73941,0.73927,0.73935,309.99,0.73946,0.73948,0.73938,0.73941,85.04,False
'2018-06-22T05:19:00',0.7393,0.73937,0.73927,0.73934,1670.63,0.7394,0.73946,0.73936,0.73946,112.3,True
'2018-06-22T05:20:00',0.73934,0.73938,0.73933,0.73934,102.61,0.73946,0.73947,0.73944,0.73945,85.18,True
'2018-06-22T05:21:00',0.73934,0.73945,0.73933,0.73945,63.48,0.73945,0.73954,0.73942,0.73953,89.69,True
'2018-06-22T05:22:00',0.73945,0.73955,0.73945,0.73952,52.02,0.73954,0.7396,0.73953,0.7396,84.55,False
'2018-06-22T05:23:00',0.73954,0.73954,0.73942,0.73944,51.9,0.7396,0.7396,0.73952,0.73952,76.76,False
'2018-06-22T05:24:00',0.73943,0.73948,0.73938,0.73946,71.01,0.73952,0.73957,0.73949,0.73956,81.76,True
'2018-06-22T05:25:00',0.73946,0.73949,0.73942,0.73945,72.2,0.73955,0.73958,0.73952,0.73953,73.17,False
'2018-06-22T05:26:00',0.73945,0.73945,0.73934,0.73936,50.68,0.73954,0.73954,0.73943,0.73945,75.09,False
'2018-06-22T05:27:00',0.73938,0.73943,0.73933,0.73934,109.66,0.73946,0.73951,0.73943,0.73945,134.2,False
'2018-06-22T05:28:00',0.73934,0.73939,0.73934,0.73935,33.81,0.73945,0.73947,0.73943,0.73945,64.91,False
'2018-06-22T05:29:00',0.73936,0.73937,0.73936,0.73936,40.3,0.73945,0.73947,0.73945,0.73946,34.57,False
'2018-06-22T05:30:00',0.73937,0.73937,0.73926,0.73927,89.64,0.73946,0.73946,0.73936,0.73936,65.3,False
'2018-06-22T05:31:00',0.73927,0.73927,0.73907,0.73922,74.89,0.73935,0.73935,0.73915,0.73932,61.16,False
'2018-06-22T05:32:00',0.73922,0.73926,0.73919,0.73921,70.58,0.73931,0.73933,0.73928,0.73928,49.42,True
'2018-06-22T05:33:00',0.73921,0.73926,0.73921,0.73925,51.9,0.73929,0.73935,0.73929,0.73935,64.2,True
'2018-06-22T05:34:00',0.73926,0.7394,0.73925,0.73939,59.59,0.73935,0.7395,0.73935,0.7395,79.01,False
'2018-06-22T05:35:00',0.73939,0.73939,0.73922,0.73923,71.83,0.7395,0.7395,0.73931,0.73933,81.37,False
'2018-06-22T05:36:00',0.73923,0.73925,0.73901,0.73909,95.53,0.73933,0.73934,0.73911,0.73918,82.68,False
'2018-06-22T05:37:00',0.73909,0.73909,0.73903,0.73906,62.92,0.73917,0.73917,0.73911,0.73916,52.62,True
'2018-06-22T05:38:00',0.73907,0.73917,0.73905,0.73916,83.73,0.73916,0.73926,0.73914,0.73926,95.87,True
'2018-06-22T05:39:00',0.73916,0.7392,0.73913,0.73919,62.18,0.73926,0.73928,0.73922,0.73928,44.97,True
'2018-06-22T05:40:00',0.73919,0.73927,0.73918,0.73923,52.89,0.73928,0.73936,0.73927,0.73933,54.08,False
'2018-06-22T05:41:00',0.73924,0.73925,0.73911,0.73913,62.35,0.73933,0.73933,0.7392,0.73922,73.27,False
'2018-06-22T05:42:00',0.73913,0.73917,0.73907,0.73916,49.02,0.73922,0.73926,0.73918,0.73925,64.31,False
'2018-06-22T05:43:00',0.73916,0.73916,0.73907,0.73907,30.93,0.73925,0.73925,0.73916,0.73918,43.65,True
'2018-06-22T05:44:00',0.73908,0.73919,0.73906,0.73919,62.28,0.73918,0.73928,0.73915,0.73928,57.84,True
'2018-06-22T05:45:00',0.73919,0.73928,0.73915,0.73915,75.62,0.73927,0.73937,0.73925,0.73925,82.39,False
'2018-06-22T05:46:00',0.73915,0.73918,0.73914,0.73914,87.89,0.73925,0.73927,0.73922,0.73923,71.61,True
'2018-06-22T05:47:00',0.73913,0.7392,0.73904,0.73918,100.4,0.73923,0.73928,0.73914,0.73928,112.79,False
'2018-06-22T05:48:00',0.73918,0.73918,0.73907,0.73912,50.15,0.73927,0.73927,0.73916,0.7392,74.54,True
'2018-06-22T05:49:00',0.73913,0.73919,0.73913,0.73918,66.4,0.73922,0.73928,0.73922,0.73928,123.35,False
'2018-06-22T05:50:00',0.73917,0.73917,0.73901,0.73907,76.83,0.73927,0.73927,0.7391,0.73918,91.28,False
'2018-06-22T05:51:00',0.73907,0.73909,0.73907,0.73908,74.26,0.73918,0.73919,0.73917,0.73919,101.06,True
'2018-06-22T05:52:00',0.73909,0.73924,0.73908,0.73924,118.14,0.73918,0.73934,0.73918,0.73934,128.23,True
'2018-06-22T05:53:00',0.73925,0.73935,0.73921,0.73934,99.91,0.73934,0.73945,0.7393,0.73943,97.74,True
'2018-06-22T05:54:00',0.73934,0.73937,0.7393,0.73937,72.11,0.73943,0.73947,0.73939,0.73947,58.9,True
'2018-06-22T05:55:00',0.73937,0.73949,0.73927,0.73949,98.04,0.73947,0.73958,0.73938,0.73958,100.02,True
'2018-06-22T05:56:00',0.73949,0.7395,0.73936,0.73936,69.1,0.73958,0.73959,0.73946,0.73947,75.87,False
'2018-06-22T05:57:00',0.73936,0.73943,0.73932,0.7394,98.67,0.73947,0.73951,0.73942,0.73949,101.17,True
'2018-06-22T05:58:00',0.7394,0.73964,0.7394,0.7396,123.21,0.7395,0.73972,0.73949,0.73969,105.56,False
'2018-06-22T05:59:00',0.7396,0.73961,0.73956,0.73957,48.71,0.73969,0.7397,0.73964,0.73964,89.48,False
'2018-06-22T06:00:00',0.73957,0.73959,0.73949,0.73957,50.04,0.73965,0.73967,0.73957,0.73966,77.17,True
'2018-06-22T06:01:00',0.73957,0.73964,0.73957,0.73961,49.52,0.73966,0.73972,0.73966,0.7397,52.97,True
'2018-06-22T06:02:00',0.73961,0.73966,0.7396,0.73964,44.14,0.73969,0.73974,0.73969,0.73974,100.87,True
'2018-06-22T06:03:00',0.73964,0.73968,0.7396,0.73967,62.84,0.73972,0.73976,0.73967,0.73976,94.64,True
'2018-06-22T06:04:00',0.73967,0.7397,0.73965,0.73968,45.75,0.73976,0.73977,0.73973,0.73977,40.08,False
'2018-06-22T06:05:00',0.73967,0.73967,0.73956,0.73958,56.35,0.73977,0.73977,0.73965,0.73967,51.98,False
'2018-06-22T06:06:00',0.73958,0.73962,0.73957,0.73959,53.37,0.73967,0.73971,0.73966,0.73967,38.75,False
'2018-06-22T06:07:00',0.73957,0.73958,0.73945,0.73946,85.67,0.73967,0.73967,0.73954,0.73955,50.47,False
'2018-06-22T06:08:00',0.73946,0.73946,0.73944,0.73944,47.96,0.73953,0.73954,0.73952,0.73952,27.82,True
'2018-06-22T06:09:00',0.73945,0.73946,0.73945,0.73945,34.42,0.73953,0.73955,0.73953,0.73954,49.11,True
'2018-06-22T06:10:00',0.73946,0.73946,0.73944,0.73945,37.3,0.73955,0.73957,0.73954,0.73955,41.47,False
'2018-06-22T06:11:00',0.73945,0.73945,0.73938,0.7394,36.18,0.73954,0.73955,0.73948,0.7395,34.63,True
'2018-06-22T06:12:00',0.7394,0.73951,0.7394,0.73944,55.33,0.73949,0.7396,0.73949,0.73954,56.89,False
'2018-06-22T06:13:00',0.73944,0.73947,0.73943,0.73945,60.25,0.73954,0.73956,0.73951,0.73955,39.21,True
'2018-06-22T06:14:00',0.73946,0.73951,0.73943,0.73951,67.35,0.73955,0.73959,0.73952,0.73959,66.24,False
'2018-06-22T06:15:00',0.7395,0.73951,0.73946,0.73949,25.68,0.73959,0.73959,0.73954,0.73959,33.52,False
'2018-06-22T06:16:00',0.73949,0.73949,0.73945,0.73945,27.77,0.73957,0.73957,0.73954,0.73955,26.43,False
'2018-06-22T06:17:00',0.73945,0.73947,0.73938,0.73938,35.46,0.73955,0.73956,0.73948,0.73948,33.27,False
'2018-06-22T06:18:00',0.73938,0.7394,0.73938,0.73938,52.31,0.73947,0.73948,0.73947,0.73948,71.28,False
'2018-06-22T06:19:00',0.73937,0.73937,0.73934,0.73934,36.19,0.73946,0.73946,0.73943,0.73944,42.75,False
'2018-06-22T06:20:00',0.73934,0.73937,0.73928,0.73928,46.85,0.73945,0.73946,0.73938,0.73938,40.08,False
'2018-06-22T06:21:00',0.73931,0.73936,0.73931,0.73934,47.27,0.7394,0.73945,0.7394,0.73945,69.69,True
'2018-06-22T06:22:00',0.73934,0.73937,0.73934,0.73934,26.54,0.73945,0.73945,0.73944,0.73945,19.22,True
'2018-06-22T06:23:00',0.73935,0.73943,0.73935,0.73943,60.7,0.73945,0.73953,0.73945,0.73952,57.0,True
'2018-06-22T06:24:00',0.73942,0.73945,0.73942,0.73945,29.28,0.73953,0.73954,0.73952,0.73954,15.16,True
'2018-06-22T06:25:00',0.73946,0.73947,0.73935,0.73935,54.04,0.73954,0.73956,0.73945,0.73945,44.96,False
'2018-06-22T06:26:00',0.73934,0.7394,0.73933,0.7394,42.32,0.73944,0.73949,0.73942,0.73949,38.17,True
'2018-06-22T06:27:00',0.73939,0.73942,0.73938,0.7394,24.05,0.73949,0.7395,0.73947,0.7395,32.0,True
'2018-06-22T06:28:00',0.7394,0.73946,0.73933,0.73933,27.31,0.73947,0.7395,0.73941,0.73941,21.35,False
'2018-06-22T06:29:00',0.73934,0.73936,0.73934,0.73934,48.46,0.73941,0.73944,0.73941,0.73941,18.9,False
'2018-06-22T06:30:00',0.73934,0.73934,0.73933,0.73933,3.89,0.73941,0.73941,0.73941,0.73941,2.0,False
'2018-06-22T06:31:00',0.73933,0.73933,0.73932,0.73932,9.03,0.73942,0.73942,0.73942,0.73942,10.23,False
'2018-06-22T06:32:00',0.73933,0.73933,0.73925,0.73929,79.41,0.73942,0.73942,0.73933,0.73937,42.64,True
'2018-06-22T06:33:00',0.73928,0.73937,0.73928,0.73933,26.27,0.73937,0.73941,0.73934,0.73938,28.19,False
'2018-06-22T06:34:00',0.7393,0.7393,0.73923,0.73924,30.91,0.73938,0.73938,0.7393,0.73933,18.0,False
'2018-06-22T06:35:00',0.73927,0.73928,0.73925,0.73927,32.91,0.73933,0.73936,0.73932,0.73936,31.82,True
'2018-06-22T06:36:00',0.73931,0.73933,0.73924,0.73924,48.17,0.73937,0.73941,0.73933,0.73933,34.53,False
'2018-06-22T06:37:00',0.73925,0.7393,0.73924,0.73925,73.02,0.73933,0.7394,0.73933,0.73934,90.01,False
'2018-06-22T06:38:00',0.73925,0.7393,0.73924,0.73924,22.01,0.73935,0.73939,0.73934,0.73934,26.42,False
'2018-06-22T06:39:00',0.73926,0.7393,0.73926,0.73926,31.62,0.73935,0.73939,0.73933,0.73933,45.45,True
'2018-06-22T06:40:00',0.73925,0.73931,0.73925,0.7393,18.59,0.73935,0.73939,0.73935,0.73938,26.71,True
'2018-06-22T06:41:00',0.73929,0.73934,0.73928,0.73928,30.29,0.73938,0.73944,0.73938,0.73938,36.08,False
'2018-06-22T06:42:00',0.73928,0.73928,0.73925,0.73925,30.99,0.73937,0.73937,0.73933,0.73936,72.51,True
'2018-06-22T06:43:00',0.73929,0.73934,0.73925,0.73934,35.81,0.73937,0.73943,0.73934,0.73943,46.39,True
'2018-06-22T06:44:00',0.73935,0.73939,0.73934,0.73935,20.94,0.73942,0.73945,0.73942,0.73942,44.61,True
'2018-06-22T06:45:00',0.73933,0.73939,0.73931,0.73938,34.75,0.73941,0.73947,0.7394,0.73947,35.55,True
'2018-06-22T06:46:00',0.73939,0.73947,0.73937,0.73943,64.24,0.73947,0.73956,0.73947,0.73954,56.1,True
'2018-06-22T06:47:00',0.73944,0.73952,0.73944,0.73951,21.75,0.73952,0.73958,0.73952,0.73958,34.13,False
'2018-06-22T06:48:00',0.73949,0.73951,0.73948,0.73948,20.0,0.73958,0.73959,0.73955,0.73955,34.69,False
'2018-06-22T06:49:00',0.73947,0.73947,0.73938,0.7394,45.71,0.73955,0.73956,0.73946,0.73949,61.8,True
'2018-06-22T06:50:00',0.73941,0.73948,0.7394,0.73947,42.6,0.73949,0.73956,0.73948,0.73956,48.24,True
'2018-06-22T06:51:00',0.73947,0.73951,0.73943,0.73947,59.74,0.73956,0.73959,0.73951,0.73955,41.02,True
'2018-06-22T06:52:00',0.73946,0.73952,0.73946,0.7395,51.87,0.73955,0.7396,0.73955,0.73959,55.77,True
'2018-06-22T06:53:00',0.73954,0.73958,0.73948,0.73957,112.75,0.7396,0.73967,0.73957,0.73967,79.84,False
'2018-06-22T06:54:00',0.73957,0.73957,0.73945,0.73947,60.39,0.73965,0.73965,0.73954,0.73954,74.72,False
'2018-06-22T06:55:00',0.73947,0.73948,0.73939,0.7394,72.71,0.73954,0.73957,0.73947,0.73948,96.09,False
'2018-06-22T06:56:00',0.73942,0.73942,0.7394,0.73941,9.62,0.73948,0.73949,0.73948,0.73949,17.14,True
'2018-06-22T06:57:00',0.73941,0.73948,0.73939,0.73946,50.03,0.73948,0.73957,0.73947,0.73956,48.87,False
'2018-06-22T06:58:00',0.73946,0.73946,0.73939,0.73945,56.33,0.73956,0.73956,0.73948,0.73954,47.58,True
'2018-06-22T06:59:00',0.73945,0.7395,0.73945,0.73947,40.23,0.73955,0.73959,0.73954,0.73956,42.87,True
'2018-06-22T07:00:00',0.73948,0.73969,0.73946,0.7396,109.01,0.73958,0.73977,0.73955,0.73966,108.01,False
'2018-06-22T07:01:00',0.73957,0.73961,0.73955,0.73958,89.76,0.73966,0.7397,0.73963,0.73967,62.9,False
'2018-06-22T07:02:00',0.73959,0.7396,0.7395,0.73958,112.49,0.73968,0.73969,0.73958,0.73968,91.13,True
'2018-06-22T07:03:00',0.73959,0.73961,0.73958,0.73959,50.1,0.73968,0.7397,0.73968,0.73968,56.17,True
'2018-06-22T07:04:00',0.73958,0.73969,0.73958,0.73968,77.53,0.73969,0.73979,0.73968,0.73976,63.02,False
'2018-06-22T07:05:00',0.73967,0.73967,0.73955,0.73957,82.17,0.73977,0.73977,0.73963,0.73966,62.75,False
'2018-06-22T07:06:00',0.73959,0.7396,0.73955,0.7396,60.93,0.73966,0.73969,0.73964,0.73969,60.05,True
'2018-06-22T07:07:00',0.73959,0.73964,0.73959,0.73964,27.07,0.73969,0.73973,0.73968,0.73972,23.56,False
'2018-06-22T07:08:00',0.73961,0.73961,0.73958,0.73959,76.33,0.7397,0.73971,0.73967,0.73969,65.67,True
'2018-06-22T07:09:00',0.7396,0.7398,0.73959,0.7398,83.8,0.73969,0.7399,0.73968,0.7399,71.06,True
'2018-06-22T07:10:00',0.73987,0.73991,0.73977,0.7399,124.6,0.73994,0.74001,0.73986,0.73999,152.73,True
'2018-06-22T07:11:00',0.73992,0.73996,0.73989,0.73994,112.36,0.74002,0.74005,0.73996,0.74002,126.88,False
'2018-06-22T07:12:00',0.73994,0.73994,0.73985,0.73988,46.42,0.74003,0.74003,0.73994,0.73995,92.57,False
'2018-06-22T07:13:00',0.73986,0.7399,0.73982,0.73986,37.24,0.73994,0.73999,0.73991,0.73993,58.88,False
'2018-06-22T07:14:00',0.73988,0.73991,0.73982,0.73983,50.03,0.73994,0.73997,0.73989,0.73992,77.13,False
'2018-06-22T07:15:00',0.73983,0.73983,0.7397,0.7398,92.14,0.7399,0.73991,0.73979,0.73986,75.52,False
'2018-06-22T07:16:00',0.7398,0.73981,0.73969,0.73969,105.43,0.73988,0.73988,0.73977,0.73977,54.73,False
'2018-06-22T07:17:00',0.73971,0.73978,0.73971,0.73978,50.11,0.7398,0.73987,0.7398,0.73987,35.58,True
'2018-06-22T07:18:00',0.73976,0.73981,0.73972,0.73981,49.47,0.73986,0.73989,0.73981,0.73988,35.9,True
'2018-06-22T07:19:00',0.7398,0.73992,0.73979,0.73992,44.42,0.73988,0.73999,0.73988,0.73999,28.3,False
'2018-06-22T07:20:00',0.73991,0.73991,0.73975,0.73981,80.64,0.73999,0.73999,0.73983,0.73987,73.16,False
'2018-06-22T07:21:00',0.73982,0.73983,0.7398,0.7398,14.0,0.73987,0.73991,0.73986,0.73986,24.02,False
'2018-06-22T07:22:00',0.73979,0.73981,0.73974,0.73974,87.24,0.73987,0.73991,0.73983,0.73983,96.06,True
'2018-06-22T07:23:00',0.73975,0.73982,0.73975,0.73978,77.33,0.73984,0.7399,0.73984,0.73987,77.49,True
'2018-06-22T07:24:00',0.73978,0.73991,0.73977,0.73987,103.97,0.73987,0.74,0.73986,0.73996,105.43,True
'2018-06-22T07:25:00',0.73988,0.73995,0.73987,0.7399,108.26,0.73996,0.74004,0.73996,0.73999,130.71,False
'2018-06-22T07:26:00',0.73989,0.73992,0.73988,0.73988,59.69,0.73998,0.74001,0.73997,0.73997,69.72,True
'2018-06-22T07:27:00',0.73987,0.73993,0.73987,0.73992,37.4,0.73997,0.74,0.73997,0.74,34.23,True
'2018-06-22T07:28:00',0.73991,0.74002,0.73989,0.73996,45.89,0.73999,0.74009,0.73997,0.74004,72.76,True
'2018-06-22T07:29:00',0.73996,0.74009,0.73992,0.74006,112.65,0.74004,0.74019,0.73999,0.74015,116.88,True
'2018-06-22T07:30:00',0.74006,0.74021,0.74,0.74018,118.02,0.74017,0.74029,0.74008,0.74027,117.07,False
'2018-06-22T07:31:00',0.74017,0.74017,0.73997,0.74009,172.06,0.74027,0.74027,0.74006,0.74018,209.64,True
'2018-06-22T07:32:00',0.74008,0.74024,0.74003,0.74003,126.7,0.74018,0.74032,0.7401,0.74012,131.89,False
'2018-06-22T07:33:00',0.74003,0.74003,0.73988,0.7399,189.94,0.74012,0.74012,0.73997,0.74,115.47,False
'2018-06-22T07:34:00',0.7399,0.73993,0.73979,0.73989,64.77,0.74,0.74001,0.73989,0.73999,55.6,False
'2018-06-22T07:35:00',0.73989,0.7399,0.73977,0.73977,67.8,0.74,0.74,0.73984,0.73985,85.15,False
'2018-06-22T07:36:00',0.73977,0.73982,0.73976,0.73982,31.0,0.73986,0.73989,0.73985,0.73989,54.19,True
'2018-06-22T07:37:00',0.73982,0.73985,0.73975,0.73979,89.29,0.73989,0.73993,0.73982,0.73989,108.39,False
'2018-06-22T07:38:00',0.73979,0.73984,0.73969,0.73969,63.52,0.73988,0.73993,0.73978,0.73978,51.31,False
'2018-06-22T07:39:00',0.73969,0.7397,0.73948,0.73954,142.11,0.73979,0.73979,0.73959,0.73963,112.06,True
'2018-06-22T07:40:00',0.73954,0.73972,0.73954,0.73968,61.06,0.73963,0.73982,0.73963,0.73977,42.13,False
'2018-06-22T07:41:00',0.73966,0.73966,0.73944,0.73946,129.22,0.73975,0.73975,0.73954,0.73955,115.46,False
'2018-06-22T07:42:00',0.73947,0.73961,0.73947,0.73959,56.59,0.73957,0.73969,0.73957,0.73967,75.52,False
'2018-06-22T07:43:00',0.73959,0.7396,0.73953,0.73958,25.9,0.73966,0.73968,0.73961,0.73966,42.72,False
'2018-06-22T07:44:00',0.73958,0.73958,0.73952,0.73958,44.91,0.73965,0.73968,0.73961,0.73967,38.99,False
'2018-06-22T07:45:00',0.73955,0.73958,0.73946,0.73951,118.54,0.73963,0.73967,0.73958,0.73961,99.69,False
'2018-06-22T07:46:00',0.73952,0.73955,0.73945,0.73955,72.97,0.73961,0.73965,0.73954,0.73964,63.16,False
'2018-06-22T07:47:00',0.73955,0.73955,0.73943,0.73944,64.27,0.73963,0.73964,0.73952,0.73953,67.67,True
'2018-06-22T07:48:00',0.73945,0.7396,0.73945,0.7396,36.12,0.73954,0.73967,0.73954,0.73967,47.62,True
'2018-06-22T07:49:00',0.7396,0.73969,0.7396,0.73967,69.82,0.73969,0.73977,0.73969,0.73975,98.42,True
'2018-06-22T07:50:00',0.73967,0.73971,0.73963,0.73964,76.78,0.73977,0.73978,0.73971,0.73973,92.34,True
'2018-06-22T07:51:00',0.73966,0.73974,0.73962,0.73966,107.28,0.73973,0.73983,0.7397,0.73974,88.95,False
'2018-06-22T07:52:00',0.73965,0.73965,0.73959,0.73964,71.48,0.73974,0.73975,0.73968,0.73974,88.84,False
'2018-06-22T07:53:00',0.73965,0.73965,0.73958,0.73965,95.91,0.73974,0.73975,0.73968,0.73973,70.75,True
'2018-06-22T07:54:00',0.73965,0.73967,0.73953,0.73953,78.15,0.73974,0.73975,0.73963,0.73964,83.63,True
'2018-06-22T07:55:00',0.73954,0.73972,0.73954,0.7397,49.73,0.73964,0.73981,0.73964,0.73979,76.58,True
'2018-06-22T07:56:00',0.7397,0.73978,0.73968,0.73977,138.67,0.73979,0.73987,0.73977,0.73987,98.78,True
'2018-06-22T07:57:00',0.73978,0.73986,0.73975,0.73984,69.39,0.73987,0.73994,0.73984,0.73994,64.55,True
'2018-06-22T07:58:00',0.73984,0.73988,0.7398,0.73987,41.65,0.73994,0.73996,0.73988,0.73996,57.61,False
'2018-06-22T07:59:00',0.73988,0.73988,0.73976,0.73977,45.38,0.73996,0.73996,0.73986,0.73988,44.3,False
'2018-06-22T08:00:00',0.73978,0.73979,0.73968,0.73975,67.62,0.73988,0.73988,0.73977,0.73986,48.02,False
'2018-06-22T08:01:00',0.73975,0.73978,0.73943,0.73943,144.34,0.73984,0.73987,0.73952,0.73952,155.7,False
'2018-06-22T08:02:00',0.73943,0.73943,0.73922,0.73924,112.12,0.73952,0.73952,0.73931,0.73935,84.42,False
'2018-06-22T08:03:00',0.7393,0.73936,0.73924,0.73935,109.85,0.73937,0.73944,0.73933,0.73943,81.34,True
'2018-06-22T08:04:00',0.73935,0.73945,0.73935,0.73935,66.04,0.73945,0.73952,0.73945,0.73945,73.97,False
'2018-06-22T08:05:00',0.73935,0.73939,0.7393,0.73937,89.24,0.73944,0.73949,0.7394,0.73947,99.62,False
'2018-06-22T08:06:00',0.73937,0.73937,0.73924,0.73925,83.42,0.73945,0.73945,0.73932,0.73934,61.35,False
'2018-06-22T08:07:00',0.73925,0.73933,0.73919,0.73926,100.02,0.73933,0.73942,0.73928,0.73934,99.81,True
'2018-06-22T08:08:00',0.73927,0.73939,0.7392,0.73939,101.52,0.73934,0.7395,0.73928,0.73947,99.21,True
'2018-06-22T08:09:00',0.73938,0.73943,0.73928,0.7394,114.99,0.73947,0.73952,0.73937,0.7395,125.67,True
'2018-06-22T08:10:00',0.7394,0.73946,0.73937,0.73937,82.94,0.73951,0.73952,0.73947,0.73947,97.53,False
'2018-06-22T08:11:00',0.73937,0.7394,0.73931,0.73939,87.08,0.73947,0.7395,0.7394,0.73948,77.42,True
'2018-06-22T08:12:00',0.73939,0.73951,0.73939,0.73947,76.49,0.73948,0.7396,0.73948,0.73957,99.12,False
'2018-06-22T08:13:00',0.73946,0.73946,0.73937,0.73945,59.58,0.73957,0.73957,0.73947,0.73955,57.71,True
'2018-06-22T08:14:00',0.73946,0.73955,0.73938,0.73942,167.04,0.73955,0.73964,0.73947,0.73949,234.67,False
'2018-06-22T08:15:00',0.73939,0.73942,0.73933,0.73934,108.68,0.73947,0.73949,0.73942,0.73943,98.46,False
'2018-06-22T08:16:00',0.73935,0.73938,0.73932,0.73933,59.16,0.73944,0.73944,0.7394,0.73941,80.37,True
'2018-06-22T08:17:00',0.73934,0.73959,0.73933,0.73957,130.56,0.73941,0.73968,0.73941,0.73966,122.92,False
'2018-06-22T08:18:00',0.73955,0.73958,0.73948,0.73949,125.27,0.73963,0.73967,0.73956,0.73959,105.71,False
'2018-06-22T08:19:00',0.73949,0.7395,0.73947,0.73949,54.07,0.73958,0.73958,0.73955,0.73955,37.98,True
'2018-06-22T08:20:00',0.73949,0.73957,0.73949,0.73955,69.79,0.73957,0.73962,0.73957,0.73961,70.53,False
'2018-06-22T08:21:00',0.73954,0.73956,0.73951,0.73954,151.52,0.73961,0.73963,0.73958,0.73961,57.09,True
'2018-06-22T08:22:00',0.73954,0.73964,0.73953,0.73954,164.44,0.7396,0.73972,0.73959,0.73963,98.05,False
'2018-06-22T08:23:00',0.73954,0.73959,0.73949,0.73959,97.34,0.73963,0.73968,0.73958,0.73967,87.67,True
'2018-06-22T08:24:00',0.73959,0.73969,0.73959,0.73968,58.84,0.73967,0.73978,0.73967,0.73978,70.92,True
'2018-06-22T08:25:00',0.73968,0.7397,0.73961,0.73963,97.75,0.73978,0.73978,0.7397,0.73972,100.95,False
'2018-06-22T08:26:00',0.73963,0.73969,0.73959,0.73964,62.33,0.73972,0.73976,0.73968,0.73974,87.21,False
'2018-06-22T08:27:00',0.73963,0.73963,0.73954,0.73955,99.25,0.73973,0.73973,0.73963,0.73964,84.47,True
'2018-06-22T08:28:00',0.73956,0.7397,0.73956,0.7397,88.15,0.73964,0.7398,0.73964,0.73979,135.99,True
'2018-06-22T08:29:00',0.7397,0.73989,0.73968,0.73989,72.88,0.73979,0.73996,0.73977,0.73996,88.87,True
'2018-06-22T08:30:00',0.73989,0.74,0.73979,0.73987,143.28,0.73995,0.74007,0.73987,0.73996,250.66,True
'2018-06-22T08:31:00',0.73987,0.74002,0.73985,0.74001,146.49,0.73996,0.7401,0.73994,0.7401,145.47,False
'2018-06-22T08:32:00',0.74001,0.74001,0.73998,0.74001,54.57,0.7401,0.7401,0.74008,0.7401,41.3,True
'2018-06-22T08:33:00',0.74002,0.74017,0.74001,0.74012,88.86,0.7401,0.74021,0.7401,0.7402,103.37,True
'2018-06-22T08:34:00',0.74012,0.74024,0.74012,0.74022,113.66,0.7402,0.74032,0.7402,0.74031,168.25,False
'2018-06-22T08:35:00',0.74022,0.74023,0.74018,0.74022,46.86,0.74031,0.74031,0.74026,0.74029,99.77,False
'2018-06-22T08:36:00',0.74021,0.74022,0.74009,0.74021,114.62,0.74029,0.7403,0.74017,0.7403,117.78,True
'2018-06-22T08:37:00',0.74021,0.74035,0.74021,0.74032,110.69,0.74029,0.74043,0.74029,0.74041,114.17,False
'2018-06-22T08:38:00',0.74032,0.74032,0.74008,0.74009,133.18,0.74039,0.7404,0.74017,0.74018,148.71,False
'2018-06-22T08:39:00',0.74009,0.7401,0.74007,0.74007,56.45,0.74017,0.74019,0.74016,0.74016,76.85,True
'2018-06-22T08:40:00',0.74006,0.74019,0.74006,0.74018,86.59,0.74014,0.74027,0.74013,0.74026,95.77,False
'2018-06-22T08:41:00',0.74018,0.74018,0.74009,0.7401,97.79,0.74026,0.74026,0.74017,0.74018,71.22,False
'2018-06-22T08:42:00',0.7401,0.74015,0.74008,0.74011,96.25,0.74018,0.74023,0.74015,0.74019,92.15,True
'2018-06-22T08:43:00',0.74011,0.74018,0.74007,0.74007,74.69,0.74019,0.74026,0.74017,0.74017,78.35,True
'2018-06-22T08:44:00',0.74008,0.7402,0.74008,0.74017,107.96,0.74018,0.74028,0.74018,0.74026,75.68,False
'2018-06-22T08:45:00',0.74017,0.74018,0.7399,0.73995,158.31,0.74025,0.74025,0.73999,0.74004,136.85,False
'2018-06-22T08:46:00',0.73995,0.73998,0.7399,0.73997,89.22,0.74003,0.74007,0.73999,0.74005,77.59,True
'2018-06-22T08:47:00',0.73997,0.74,0.73994,0.73995,66.4,0.74004,0.74007,0.74002,0.74004,32.33,False
'2018-06-22T08:48:00',0.73995,0.73999,0.73993,0.73995,50.89,0.74004,0.74008,0.74001,0.74001,38.13,True
'2018-06-22T08:49:00',0.73995,0.74008,0.73995,0.74008,73.93,0.74003,0.74015,0.74002,0.74015,77.67,True
'2018-06-22T08:50:00',0.74008,0.74021,0.74008,0.74021,80.12,0.74017,0.74029,0.74017,0.74029,113.81,True
'2018-06-22T08:51:00',0.7402,0.74029,0.74019,0.74019,75.65,0.74029,0.74035,0.74026,0.74027,98.55,True
'2018-06-22T08:52:00',0.74019,0.74029,0.74019,0.74028,49.12,0.74026,0.74036,0.74025,0.74035,77.74,True
'2018-06-22T08:53:00',0.74028,0.7404,0.74024,0.74029,164.25,0.74035,0.74048,0.74031,0.74036,197.21,False
'2018-06-22T08:54:00',0.74027,0.74029,0.74026,0.74029,77.02,0.74036,0.74038,0.74034,0.74037,91.68,True
'2018-06-22T08:55:00',0.74029,0.7403,0.74026,0.74028,61.89,0.74038,0.74038,0.74035,0.74036,99.73,True
'2018-06-22T08:56:00',0.74028,0.74034,0.74024,0.74031,55.58,0.74036,0.74042,0.74032,0.74039,59.92,False
'2018-06-22T08:57:00',0.74029,0.74032,0.74026,0.74031,43.98,0.74038,0.74039,0.74035,0.74039,54.06,True
'2018-06-22T08:58:00',0.74031,0.74051,0.74031,0.7405,86.45,0.74039,0.74059,0.74039,0.74059,97.11,False
'2018-06-22T08:59:00',0.74051,0.74051,0.74034,0.74036,94.88,0.74059,0.74059,0.74041,0.74046,113.61,True
'2018-06-22T09:00:00',0.74039,0.74059,0.74032,0.7405,364.0,0.74047,0.74068,0.74041,0.74059,419.37,True
'2018-06-22T09:01:00',0.74049,0.74063,0.74045,0.74052,269.3,0.74058,0.7407,0.7405,0.7406,336.51,True
'2018-06-22T09:02:00',0.74053,0.7408,0.74053,0.74074,187.98,0.74061,0.74087,0.7406,0.74082,288.7,True
'2018-06-22T09:03:00',0.74073,0.74083,0.74067,0.74082,205.05,0.74081,0.74092,0.74075,0.74091,212.2,False
'2018-06-22T09:04:00',0.74082,0.74083,0.74066,0.74074,116.92,0.74091,0.74092,0.74072,0.74082,136.8,True
'2018-06-22T09:05:00',0.74073,0.74087,0.74073,0.74087,142.26,0.74082,0.74098,0.74081,0.74098,149.68,True
'2018-06-22T09:06:00',0.74088,0.74088,0.74058,0.7406,151.04,0.74098,0.74098,0.74068,0.74068,261.71,False
'2018-06-22T09:07:00',0.74059,0.74059,0.74036,0.7404,147.42,0.74068,0.74068,0.74042,0.74048,202.97,True
'2018-06-22T09:08:00',0.74044,0.74062,0.7404,0.74058,228.43,0.74051,0.74071,0.74048,0.74066,226.76,False
'2018-06-22T09:09:00',0.74057,0.74059,0.74044,0.74044,145.64,0.74066,0.74067,0.7405,0.7405,147.47,False
'2018-06-22T09:10:00',0.74044,0.74047,0.74036,0.74038,107.02,0.74051,0.74054,0.74043,0.74046,108.83,False
'2018-06-22T09:11:00',0.74037,0.74046,0.74033,0.7404,136.27,0.74046,0.74053,0.74041,0.74048,122.93,False
'2018-06-22T09:12:00',0.74041,0.74046,0.74035,0.7404,107.64,0.74048,0.74053,0.74044,0.74049,96.27,False
'2018-06-22T09:13:00',0.7404,0.74044,0.74039,0.74044,74.65,0.74049,0.74052,0.74046,0.74052,76.57,True
'2018-06-22T09:14:00',0.74047,0.74052,0.74039,0.74052,134.84,0.74052,0.74059,0.74046,0.74058,87.34,True
'2018-06-22T09:15:00',0.74052,0.74068,0.7404,0.74062,131.56,0.74059,0.74073,0.74048,0.74069,140.87,True
'2018-06-22T09:16:00',0.74061,0.74072,0.74056,0.74062,158.08,0.74069,0.7408,0.74062,0.74068,155.01,False
'2018-06-22T09:17:00',0.7406,0.74067,0.7406,0.74064,111.3,0.74068,0.74077,0.74067,0.74071,170.0,False
'2018-06-22T09:18:00',0.74063,0.74064,0.74046,0.74046,83.58,0.74071,0.74073,0.74054,0.74054,139.49,False
'2018-06-22T09:19:00',0.74045,0.74045,0.74027,0.74028,133.4,0.74053,0.74053,0.74035,0.74035,106.15,False
'2018-06-22T09:20:00',0.74026,0.74036,0.74024,0.74027,111.76,0.74034,0.74045,0.74031,0.74034,63.15,True
'2018-06-22T09:21:00',0.74026,0.7405,0.74024,0.74049,87.51,0.74034,0.74057,0.74033,0.74055,80.0,True
'2018-06-22T09:22:00',0.74049,0.74051,0.74042,0.74051,79.53,0.74057,0.74059,0.74051,0.74059,56.33,True
'2018-06-22T09:23:00',0.74049,0.74058,0.74046,0.74052,76.13,0.74058,0.74066,0.74055,0.7406,72.79,True
'2018-06-22T09:24:00',0.74054,0.7406,0.74052,0.74058,139.99,0.74062,0.74067,0.74061,0.74065,167.71,True
'2018-06-22T09:25:00',0.74058,0.74073,0.74056,0.74073,55.53,0.74065,0.74081,0.74064,0.74081,79.14,False
'2018-06-22T09:26:00',0.74073,0.74073,0.74061,0.74061,48.15,0.74081,0.74081,0.74069,0.74071,35.39,False
'2018-06-22T09:27:00',0.74063,0.74071,0.74063,0.74071,40.45,0.74071,0.7408,0.74071,0.74079,53.35,True
'2018-06-22T09:28:00',0.74071,0.74074,0.74069,0.74073,18.47,0.7408,0.74082,0.74078,0.74082,41.13,True
'2018-06-22T09:29:00',0.74075,0.74083,0.74075,0.74083,33.17,0.74082,0.74092,0.74081,0.74091,65.4,True
'2018-06-22T09:30:00',0.74083,0.74129,0.74083,0.74126,139.65,0.74091,0.74135,0.7409,0.74133,223.88,True
'2018-06-22T09:31:00',0.74126,0.74135,0.74124,0.74134,60.79,0.74132,0.74142,0.74131,0.74141,107.28,True
'2018-06-22T09:32:00',0.74134,0.74144,0.7412,0.74123,111.16,0.74142,0.74152,0.7413,0.74132,173.66,False
'2018-06-22T09:33:00',0.74123,0.74125,0.74109,0.74109,153.19,0.74131,0.74133,0.74118,0.74118,134.9,False
'2018-06-22T09:34:00',0.74109,0.74112,0.74107,0.74108,73.31,0.74118,0.74118,0.74115,0.74115,48.23,True
'2018-06-22T09:35:00',0.7411,0.74115,0.74107,0.74109,83.35,0.74115,0.74121,0.74115,0.74116,51.96,True
'2018-06-22T09:36:00',0.74108,0.74116,0.74099,0.74116,93.07,0.74116,0.74124,0.74105,0.74124,63.95,True
'2018-06-22T09:37:00',0.74116,0.74118,0.741,0.74109,159.03,0.74123,0.74126,0.74109,0.74118,126.16,False
'2018-06-22T09:38:00',0.7411,0.74111,0.74059,0.74059,147.06,0.74119,0.74119,0.74066,0.74066,112.36,False
'2018-06-22T09:39:00',0.74059,0.74089,0.74059,0.74088,109.2,0.74067,0.74098,0.74067,0.74097,138.63,True
'2018-06-22T09:40:00',0.74089,0.74094,0.74073,0.74076,123.71,0.74098,0.74103,0.74082,0.74085,150.84,False
'2018-06-22T09:41:00',0.74077,0.74082,0.7407,0.74077,142.04,0.74085,0.74088,0.74079,0.74085,147.61,False
'2018-06-22T09:42:00',0.74077,0.74077,0.74064,0.74066,100.51,0.74086,0.74086,0.74071,0.74076,101.88,False
'2018-06-22T09:43:00',0.74065,0.74065,0.74056,0.74059,118.72,0.74072,0.74072,0.74065,0.74066,64.73,False
'2018-06-22T09:44:00',0.74058,0.74061,0.74054,0.74058,85.58,0.74065,0.74069,0.74063,0.74067,48.93,True
'2018-06-22T09:45:00',0.74059,0.74068,0.74056,0.7406,123.27,0.74067,0.74076,0.74063,0.74069,106.03,True
'2018-06-22T09:46:00',0.7406,0.74068,0.74052,0.74058,154.89,0.7407,0.74077,0.74062,0.74067,160.47,False
'2018-06-22T09:47:00',0.74057,0.74058,0.74047,0.74047,81.49,0.74063,0.74066,0.74055,0.74055,61.0,True
'2018-06-22T09:48:00',0.74047,0.74067,0.74047,0.74048,137.81,0.74056,0.74076,0.74056,0.74056,140.28,False
'2018-06-22T09:49:00',0.74047,0.74053,0.74045,0.7405,84.62,0.74055,0.74062,0.74053,0.74058,85.04,True
'2018-06-22T09:50:00',0.74053,0.74054,0.74041,0.74049,130.85,0.74061,0.74062,0.7405,0.74059,109.52,True
'2018-06-22T09:51:00',0.74049,0.74084,0.74048,0.74077,122.03,0.74059,0.7409,0.74056,0.74087,139.42,True
'2018-06-22T09:52:00',0.74077,0.74097,0.7407,0.74095,138.25,0.74083,0.74104,0.74079,0.74103,148.17,True
'2018-06-22T09:53:00',0.74094,0.74101,0.7409,0.7409,71.1,0.74102,0.7411,0.74098,0.74099,67.36,True
'2018-06-22T09:54:00',0.7409,0.74104,0.7409,0.74103,114.63,0.74099,0.74113,0.74098,0.74111,97.77,False
'2018-06-22T09:55:00',0.74103,0.74104,0.74093,0.74101,123.2,0.74111,0.74113,0.74102,0.74109,92.87,True
'2018-06-22T09:56:00',0.74101,0.7411,0.74095,0.7411,117.45,0.7411,0.7412,0.74104,0.74118,121.74,True
'2018-06-22T09:57:00',0.74109,0.74123,0.74109,0.74122,57.01,0.74119,0.74131,0.74119,0.74131,58.55,True
'2018-06-22T09:58:00',0.74121,0.7413,0.74121,0.74122,102.67,0.74131,0.74139,0.74129,0.74129,84.89,False
'2018-06-22T09:59:00',0.74121,0.74123,0.74103,0.74103,72.74,0.74129,0.74131,0.7411,0.7411,49.95,False
'2018-06-22T10:00:00',0.74101,0.74118,0.74094,0.74107,104.15,0.74109,0.74125,0.74102,0.74115,120.41,False
'2018-06-22T10:01:00',0.74107,0.74107,0.74064,0.74071,104.87,0.74113,0.74113,0.74072,0.7408,138.94,False
'2018-06-22T10:02:00',0.74071,0.74086,0.74064,0.74086,101.92,0.74079,0.74095,0.74071,0.74095,203.69,True
'2018-06-22T10:03:00',0.74086,0.74102,0.74086,0.74095,118.76,0.74095,0.74111,0.74095,0.74102,150.47,False
'2018-06-22T10:04:00',0.74095,0.74096,0.74094,0.74094,37.73,0.74103,0.74105,0.74102,0.74103,41.37,True
'2018-06-22T10:05:00',0.74094,0.74117,0.74094,0.74117,89.26,0.74104,0.74125,0.74102,0.74125,167.15,True
'2018-06-22T10:06:00',0.74117,0.74131,0.74111,0.74128,103.96,0.74125,0.7414,0.74119,0.74137,151.33,True
'2018-06-22T10:07:00',0.74128,0.74144,0.74125,0.74143,142.61,0.74136,0.74151,0.74133,0.7415,128.76,False
'2018-06-22T10:08:00',0.74141,0.74143,0.74137,0.74141,134.54,0.74151,0.74151,0.74145,0.74151,167.04,True
'2018-06-22T10:09:00',0.74141,0.74147,0.74136,0.74143,144.64,0.74151,0.74155,0.74145,0.74151,97.81,True
'2018-06-22T10:10:00',0.74142,0.74174,0.74141,0.74174,131.6,0.7415,0.74181,0.74149,0.74181,110.61,True
'2018-06-22T10:11:00',0.74177,0.74177,0.74158,0.74167,86.36,0.74183,0.74183,0.74166,0.74176,95.8,False
'2018-06-22T10:12:00',0.74167,0.74167,0.7415,0.74152,122.32,0.74175,0.74175,0.74156,0.74159,95.74,False
'2018-06-22T10:13:00',0.74151,0.74161,0.74148,0.74157,140.09,0.74158,0.7417,0.74156,0.74165,144.62,True
'2018-06-22T10:14:00',0.74158,0.74162,0.74144,0.74146,131.15,0.74165,0.7417,0.74152,0.74153,111.11,False
'2018-06-22T10:15:00',0.74145,0.74149,0.74143,0.74146,61.84,0.74153,0.74157,0.74153,0.74155,108.38,False
'2018-06-22T10:16:00',0.74146,0.74146,0.74137,0.74145,94.83,0.74154,0.74155,0.74145,0.74155,65.87,True
'2018-06-22T10:17:00',0.74147,0.74148,0.74137,0.74145,150.52,0.74154,0.74157,0.74146,0.74153,140.53,True
'2018-06-22T10:18:00',0.74146,0.74156,0.74145,0.74156,98.13,0.74154,0.74165,0.74154,0.74164,120.37,True
'2018-06-22T10:19:00',0.74157,0.7417,0.74157,0.74168,106.1,0.74164,0.74178,0.74164,0.74177,122.63,False
'2018-06-22T10:20:00',0.74168,0.7417,0.74162,0.74169,107.57,0.74177,0.74178,0.74169,0.74176,97.45,True
'2018-06-22T10:21:00',0.7417,0.74182,0.74166,0.74166,77.86,0.74177,0.74189,0.74174,0.74174,105.95,False
'2018-06-22T10:22:00',0.74166,0.74174,0.74166,0.74168,59.63,0.74174,0.74181,0.74174,0.74176,46.11,False
'2018-06-22T10:23:00',0.74168,0.74169,0.74157,0.74157,83.35,0.74176,0.74176,0.74165,0.74167,71.84,False
'2018-06-22T10:24:00',0.74159,0.74167,0.74156,0.74157,98.76,0.74166,0.74176,0.74162,0.74164,107.2,True
'2018-06-22T10:25:00',0.74157,0.74179,0.74155,0.74176,97.8,0.74162,0.74187,0.74162,0.74186,86.6,False
'2018-06-22T10:26:00',0.74176,0.74178,0.74173,0.74175,55.29,0.74185,0.74186,0.74182,0.74184,58.33,True
'2018-06-22T10:27:00',0.74176,0.74189,0.74176,0.74183,108.64,0.74185,0.74198,0.74185,0.74191,114.13,False
'2018-06-22T10:28:00',0.74182,0.74186,0.74178,0.74182,81.6,0.7419,0.74195,0.74188,0.74191,56.97,False
'2018-06-22T10:29:00',0.7418,0.74183,0.74161,0.74167,97.85,0.74189,0.74191,0.74169,0.74175,91.69,False
'2018-06-22T10:30:00',0.74165,0.74166,0.74147,0.74154,145.19,0.74173,0.74173,0.74157,0.74162,112.24,False
'2018-06-22T10:31:00',0.74154,0.74154,0.74147,0.74148,68.05,0.74162,0.74162,0.74155,0.74156,64.04,True
'2018-06-22T10:32:00',0.74148,0.74158,0.74146,0.74154,95.84,0.74155,0.74167,0.74155,0.74162,85.74,False
'2018-06-22T10:33:00',0.74153,0.74153,0.74139,0.74142,103.68,0.74162,0.74162,0.74148,0.7415,105.73,False
'2018-06-22T10:34:00',0.74142,0.74152,0.74142,0.74152,153.32,0.74151,0.74161,0.74151,0.74161,89.1,True
'2018-06-22T10:35:00',0.74153,0.74156,0.74142,0.74144,84.5,0.74163,0.74164,0.74149,0.74149,74.25,True
'2018-06-22T10:36:00',0.74142,0.74168,0.74141,0.74168,141.67,0.74149,0.74177,0.74147,0.74176,101.07,True
'2018-06-22T10:37:00',0.74168,0.74174,0.74167,0.7417,92.65,0.74175,0.74182,0.74175,0.74179,72.17,False
'2018-06-22T10:38:00',0.74172,0.74173,0.74159,0.74165,111.72,0.7418,0.74181,0.74165,0.74173,71.1,False
'2018-06-22T10:39:00',0.74165,0.74167,0.74157,0.74167,88.2,0.74174,0.74175,0.74167,0.74175,79.07,True
'2018-06-22T10:40:00',0.74168,0.74172,0.74167,0.74172,169.13,0.74175,0.74181,0.74175,0.74181,167.51,True
'2018-06-22T10:41:00',0.74172,0.74177,0.74169,0.74177,69.6,0.7418,0.74185,0.74178,0.74185,82.81,True
'2018-06-22T10:42:00',0.74177,0.74188,0.74177,0.74187,86.89,0.74185,0.74196,0.74185,0.74196,70.58,True
'2018-06-22T10:43:00',0.74185,0.74204,0.74184,0.74201,86.31,0.74192,0.74209,0.74192,0.74208,118.88,True
'2018-06-22T10:44:00',0.74202,0.74213,0.74201,0.74212,78.66,0.74208,0.7422,0.74208,0.74217,125.23,False
'2018-06-22T10:45:00',0.74213,0.74213,0.74199,0.74201,71.72,0.74217,0.74217,0.74208,0.74208,124.46,False
'2018-06-22T10:46:00',0.74201,0.7421,0.742,0.7421,96.05,0.74208,0.74218,0.74208,0.74218,147.46,True
'2018-06-22T10:47:00',0.7421,0.7422,0.7421,0.7422,45.92,0.74218,0.74228,0.74216,0.74228,79.83,True
'2018-06-22T10:48:00',0.7422,0.74231,0.74219,0.74231,94.96,0.74229,0.7424,0.74227,0.7424,188.72,True
'2018-06-22T10:49:00',0.74233,0.74233,0.74226,0.74226,48.03,0.74239,0.74241,0.74235,0.74235,61.1,False
'2018-06-22T10:50:00',0.74227,0.74228,0.74218,0.74223,89.94,0.74235,0.74237,0.74227,0.74232,113.84,True
'2018-06-22T10:51:00',0.74223,0.7423,0.74222,0.74229,92.98,0.7423,0.74239,0.7423,0.74238,92.02,False
'2018-06-22T10:52:00',0.74229,0.74229,0.74212,0.74215,165.47,0.74237,0.74238,0.74219,0.74224,166.11,False
'2018-06-22T10:53:00',0.74216,0.74219,0.74211,0.74215,117.27,0.74226,0.74229,0.7422,0.74223,104.66,True
'2018-06-22T10:54:00',0.74215,0.74228,0.74215,0.74225,81.28,0.74224,0.74237,0.74224,0.74234,102.15,True
'2018-06-22T10:55:00',0.74225,0.74256,0.74223,0.74255,141.96,0.74234,0.74265,0.74232,0.74265,150.94,True
'2018-06-22T10:56:00',0.74254,0.74274,0.74251,0.74261,215.86,0.74264,0.74282,0.7426,0.74269,210.37,False
'2018-06-22T10:57:00',0.74262,0.74269,0.74259,0.74269,97.75,0.74271,0.74278,0.74268,0.74277,141.44,True
'2018-06-22T10:58:00',0.74269,0.74275,0.74259,0.74275,109.22,0.74276,0.74284,0.74267,0.74283,110.65,True
'2018-06-22T10:59:00',0.74276,0.74289,0.74275,0.74279,123.17,0.74284,0.74298,0.74283,0.74288,147.3,False
'2018-06-22T11:00:00',0.74279,0.74279,0.74261,0.74279,195.71,0.74287,0.74287,0.74269,0.74287,174.09,True
'2018-06-22T11:01:00',0.7428,0.74281,0.74259,0.7426,117.79,0.74288,0.74289,0.74265,0.74265,66.32,False
'2018-06-22T11:02:00',0.7426,0.7426,0.74251,0.7426,137.94,0.74265,0.74265,0.74259,0.74265,135.85,True
'2018-06-22T11:03:00',0.7426,0.74294,0.7426,0.74282,99.16,0.74267,0.74301,0.74267,0.74291,134.49,False
'2018-06-22T11:04:00',0.74281,0.74283,0.74273,0.74283,85.48,0.74289,0.74292,0.74281,0.74289,88.7,True
'2018-06-22T11:05:00',0.74282,0.74286,0.74281,0.74282,131.36,0.7429,0.74292,0.74289,0.7429,144.48,False
'2018-06-22T11:06:00',0.74282,0.74283,0.74261,0.74265,152.59,0.74291,0.74291,0.74269,0.74275,147.68,True
'2018-06-22T11:07:00',0.74266,0.74334,0.74266,0.74334,221.97,0.74275,0.74339,0.74274,0.74339,205.0,True
'2018-06-22T11:08:00',0.74336,0.74342,0.74332,0.74339,114.04,0.74342,0.74349,0.7434,0.74348,170.21,True
'2018-06-22T11:09:00',0.74338,0.7435,0.74317,0.74348,173.06,0.74347,0.74359,0.74325,0.74356,227.06,False
'2018-06-22T11:10:00',0.74346,0.74346,0.74324,0.74336,167.03,0.74354,0.74354,0.74333,0.74343,211.13,False
'2018-06-22T11:11:00',0.74336,0.74339,0.74332,0.74333,274.6,0.74344,0.74347,0.74341,0.74342,335.78,True
'2018-06-22T11:12:00',0.74333,0.74344,0.74331,0.74335,274.98,0.74341,0.74352,0.7434,0.74342,287.98,False
'2018-06-22T11:13:00',0.74334,0.7434,0.74332,0.74335,179.17,0.74343,0.74349,0.74341,0.74344,221.53,True
'2018-06-22T11:14:00',0.74335,0.74342,0.74327,0.74336,98.14,0.74343,0.7435,0.74335,0.74345,112.41,True
'2018-06-22T11:15:00',0.74336,0.74353,0.74332,0.74341,170.45,0.74346,0.74361,0.74342,0.7435,183.7,False
'2018-06-22T11:16:00',0.74341,0.74343,0.74334,0.74338,83.68,0.7435,0.74353,0.74343,0.74347,88.78,False
'2018-06-22T11:17:00',0.74337,0.74339,0.7433,0.74337,125.7,0.74347,0.74349,0.7434,0.74345,136.9,True
'2018-06-22T11:18:00',0.74337,0.7434,0.74337,0.7434,54.45,0.74346,0.7435,0.74346,0.74347,44.12,False
'2018-06-22T11:19:00',0.74337,0.74338,0.74329,0.74329,79.15,0.74345,0.74346,0.74336,0.74338,46.24,True
'2018-06-22T11:20:00',0.7433,0.74342,0.7433,0.74342,78.16,0.74338,0.7435,0.74338,0.7435,97.36,True
'2018-06-22T11:21:00',0.74343,0.74343,0.74334,0.74337,36.14,0.74348,0.7435,0.74342,0.74347,55.37,True
'2018-06-22T11:22:00',0.74338,0.74351,0.74337,0.7435,120.13,0.74348,0.74358,0.74346,0.74358,150.71,True
'2018-06-22T11:23:00',0.7435,0.74371,0.74344,0.74357,117.76,0.74358,0.74378,0.74348,0.74363,133.56,False
'2018-06-22T11:24:00',0.74358,0.74362,0.74353,0.7436,122.96,0.74364,0.74371,0.74361,0.74368,145.55,True
'2018-06-22T11:25:00',0.74362,0.74364,0.74348,0.74349,73.09,0.7437,0.74371,0.74356,0.74358,88.38,False
'2018-06-22T11:26:00',0.74349,0.74352,0.74338,0.74339,132.2,0.74358,0.7436,0.74346,0.74348,90.81,False
'2018-06-22T11:27:00',0.74339,0.74346,0.74339,0.74341,76.08,0.74347,0.74355,0.74347,0.74351,106.89,False
'2018-06-22T11:28:00',0.7434,0.74341,0.74331,0.74338,87.38,0.74348,0.7435,0.74339,0.74346,60.42,False
'2018-06-22T11:29:00',0.74338,0.7434,0.74328,0.74332,120.22,0.74346,0.74348,0.74336,0.74339,127.8,False
'2018-06-22T11:30:00',0.74329,0.74329,0.74319,0.7432,70.63,0.74338,0.74338,0.74327,0.74328,76.41,False
'2018-06-22T11:31:00',0.74321,0.74329,0.74316,0.74317,104.66,0.74328,0.74336,0.74325,0.74325,111.0,False
'2018-06-22T11:32:00',0.74317,0.74319,0.74312,0.74315,165.51,0.74325,0.74327,0.7432,0.74325,169.67,True
'2018-06-22T11:33:00',0.74316,0.7432,0.74315,0.74319,96.85,0.74325,0.74328,0.74325,0.74326,103.03,False
'2018-06-22T11:34:00',0.74319,0.74319,0.74311,0.74312,66.68,0.74326,0.74326,0.74319,0.74321,77.75,True
'2018-06-22T11:35:00',0.74315,0.74321,0.74315,0.74321,86.07,0.74321,0.7433,0.74321,0.74328,112.05,True
'2018-06-22T11:36:00',0.7432,0.74331,0.7432,0.74331,47.77,0.74328,0.74338,0.74328,0.74337,58.94,True
'2018-06-22T11:37:00',0.74331,0.74331,0.74323,0.74323,42.08,0.74338,0.74339,0.74332,0.74332,56.48,False
'2018-06-22T11:38:00',0.74322,0.74329,0.74322,0.74323,169.66,0.74332,0.74338,0.7433,0.74332,206.37,False
'2018-06-22T11:39:00',0.74323,0.74325,0.74321,0.74323,167.15,0.74331,0.74333,0.74329,0.74331,175.64,True
'2018-06-22T11:40:00',0.74323,0.74348,0.74323,0.74342,66.76,0.74333,0.74357,0.74333,0.74351,85.92,False
'2018-06-22T11:41:00',0.74341,0.74342,0.74327,0.74328,83.63,0.7435,0.74351,0.74336,0.74336,106.2,False
'2018-06-22T11:42:00',0.7433,0.74332,0.74312,0.74318,101.42,0.74336,0.7434,0.74321,0.74325,149.77,False
'2018-06-22T11:43:00',0.74319,0.74323,0.74313,0.74323,94.95,0.74325,0.74331,0.74322,0.74331,72.31,False
'2018-06-22T11:44:00',0.74323,0.74323,0.74318,0.74319,57.32,0.74331,0.74331,0.74324,0.74327,93.79,True
'2018-06-22T11:45:00',0.74321,0.74332,0.74321,0.74331,67.25,0.74327,0.74341,0.74327,0.74338,72.82,False
'2018-06-22T11:46:00',0.74329,0.74329,0.74319,0.7432,87.51,0.74338,0.74338,0.74327,0.74328,67.03,True
'2018-06-22T11:47:00',0.7432,0.7433,0.74319,0.74328,131.81,0.74328,0.7434,0.74328,0.74337,135.45,True
'2018-06-22T11:48:00',0.74328,0.74332,0.74326,0.74329,101.01,0.74337,0.74341,0.74335,0.74338,114.83,False
'2018-06-22T11:49:00',0.74329,0.74332,0.74328,0.74331,46.98,0.74339,0.7434,0.74337,0.7434,53.45,True
'2018-06-22T11:50:00',0.74332,0.74364,0.74332,0.74363,69.41,0.74341,0.74372,0.74341,0.74371,100.49,False
'2018-06-22T11:51:00',0.74363,0.74363,0.74353,0.74353,42.17,0.7437,0.74371,0.74361,0.74363,75.72,False
'2018-06-22T11:52:00',0.74353,0.74358,0.74349,0.74352,80.43,0.74363,0.74365,0.74358,0.74361,105.86,False
'2018-06-22T11:53:00',0.74352,0.74353,0.74343,0.74344,78.26,0.7436,0.7436,0.7435,0.74351,133.03,False
'2018-06-22T11:54:00',0.74344,0.74348,0.74339,0.74339,42.64,0.74351,0.74356,0.74348,0.74348,83.54,False
'2018-06-22T11:55:00',0.74339,0.74342,0.74334,0.74334,39.11,0.74347,0.74351,0.7434,0.7434,60.04,False
'2018-06-22T11:56:00',0.74334,0.7434,0.74318,0.74318,86.02,0.74342,0.74347,0.74324,0.74325,71.96,False
'2018-06-22T11:57:00',0.74319,0.7432,0.74307,0.74307,109.82,0.74325,0.74327,0.74314,0.74315,80.16,False
'2018-06-22T11:58:00',0.74308,0.74318,0.74306,0.74317,125.36,0.74316,0.74327,0.74315,0.74325,100.44,True
'2018-06-22T11:59:00',0.74317,0.7433,0.74314,0.74316,133.17,0.74325,0.74339,0.74322,0.74323,104.65,False
'2018-06-22T12:00:00',0.74315,0.74316,0.74297,0.74305,254.09,0.74324,0.74324,0.74304,0.74313,289.22,True
'2018-06-22T12:01:00',0.74307,0.7432,0.74301,0.74306,223.67,0.74315,0.7433,0.7431,0.74315,205.87,False
'2018-06-22T12:02:00',0.74308,0.74314,0.74289,0.74295,164.32,0.74315,0.74323,0.74298,0.74303,171.0,False
'2018-06-22T12:03:00',0.74293,0.74297,0.74285,0.74289,225.92,0.74302,0.74306,0.74294,0.74298,202.92,False
'2018-06-22T12:04:00',0.74288,0.74288,0.74267,0.74281,265.71,0.74297,0.74297,0.74274,0.74289,181.89,False
'2018-06-22T12:05:00',0.74282,0.74286,0.74266,0.74267,160.22,0.7429,0.74294,0.74274,0.74274,148.84,False
'2018-06-22T12:06:00',0.74267,0.74281,0.74266,0.74281,152.99,0.74274,0.74289,0.74274,0.74289,144.95,False
'2018-06-22T12:07:00',0.74281,0.74281,0.74267,0.74274,138.37,0.74289,0.74289,0.74275,0.74284,138.79,False
'2018-06-22T12:08:00',0.74275,0.74278,0.74265,0.74276,103.64,0.74283,0.74286,0.74273,0.74282,77.53,True
'2018-06-22T12:09:00',0.74276,0.7428,0.74266,0.74266,140.91,0.74283,0.74289,0.74274,0.74274,136.08,False
'2018-06-22T12:10:00',0.74263,0.74272,0.74262,0.74267,98.45,0.74273,0.74279,0.74271,0.74276,134.46,True
'2018-06-22T12:11:00',0.74268,0.74285,0.74267,0.74281,78.67,0.74276,0.74294,0.74276,0.74291,84.56,False
'2018-06-22T12:12:00',0.74281,0.74283,0.74269,0.74279,119.06,0.74291,0.74291,0.74277,0.74288,96.9,False
'2018-06-22T12:13:00',0.74279,0.74279,0.7426,0.74277,112.87,0.74288,0.74288,0.74268,0.74285,71.07,True
'2018-06-22T12:14:00',0.74277,0.74283,0.74272,0.74281,67.8,0.74287,0.74291,0.74281,0.74291,50.31,False
'2018-06-22T12:15:00',0.74282,0.74282,0.74256,0.74256,163.72,0.74291,0.74291,0.74265,0.74266,144.73,False
'2018-06-22T12:16:00',0.74257,0.74257,0.74249,0.7425,126.11,0.74264,0.74267,0.74258,0.74259,125.38,True
'2018-06-22T12:17:00',0.74251,0.74261,0.7425,0.7426,107.42,0.74259,0.74268,0.74259,0.74268,96.74,True
'2018-06-22T12:18:00',0.74258,0.74273,0.74253,0.74268,85.31,0.74267,0.74282,0.74261,0.74275,69.02,False
'2018-06-22T12:19:00',0.74268,0.7427,0.74262,0.74269,52.27,0.74276,0.74278,0.7427,0.74278,55.97,False
'2018-06-22T12:20:00',0.74269,0.74269,0.74255,0.74256,80.48,0.74278,0.74278,0.74265,0.74266,93.36,False
'2018-06-22T12:21:00',0.74256,0.74265,0.74252,0.74256,122.15,0.74266,0.74274,0.7426,0.74265,96.77,False
'2018-06-22T12:22:00',0.74257,0.74258,0.74249,0.74258,95.72,0.74265,0.74267,0.74256,0.74267,74.01,True
'2018-06-22T12:23:00',0.74258,0.74281,0.74257,0.74281,134.58,0.74267,0.7429,0.74267,0.7429,124.16,True
'2018-06-22T12:24:00',0.74282,0.74291,0.74277,0.74291,118.8,0.74289,0.74301,0.74286,0.74299,131.31,True
'2018-06-22T12:25:00',0.74291,0.74296,0.74275,0.74276,96.29,0.74298,0.74303,0.74284,0.74285,114.07,False
'2018-06-22T12:26:00',0.74277,0.74286,0.74276,0.74279,119.93,0.74287,0.74295,0.74283,0.74288,137.93,False
'2018-06-22T12:27:00',0.7428,0.74282,0.74273,0.74273,57.83,0.74288,0.74291,0.74281,0.74281,150.19,False
'2018-06-22T12:28:00',0.74273,0.74273,0.74266,0.74268,38.92,0.74281,0.74281,0.74273,0.74276,79.53,False
'2018-06-22T12:29:00',0.74268,0.74268,0.74261,0.74265,54.11,0.74277,0.74278,0.7427,0.74274,52.74,True
'2018-06-22T12:30:00',0.74265,0.7427,0.74261,0.74267,99.02,0.74275,0.74278,0.74269,0.74277,97.38,False
'2018-06-22T12:31:00',0.74267,0.74268,0.7426,0.74267,56.05,0.74277,0.74277,0.74269,0.74275,72.73,True
'2018-06-22T12:32:00',0.74267,0.74273,0.74266,0.74266,42.57,0.74275,0.74281,0.74273,0.74274,58.97,False
'2018-06-22T12:33:00',0.74267,0.74271,0.74262,0.74264,34.23,0.74274,0.74279,0.7427,0.7427,48.13,False
'2018-06-22T12:34:00',0.74265,0.74265,0.74261,0.74262,22.61,0.74271,0.74273,0.74269,0.74269,42.54,True
'2018-06-22T12:35:00',0.74261,0.74272,0.74261,0.74271,45.65,0.74269,0.7428,0.74269,0.74279,60.92,False
'2018-06-22T12:36:00',0.7427,0.7427,0.74266,0.74266,34.48,0.74278,0.74278,0.74273,0.74273,46.24,False
'2018-06-22T12:37:00',0.74265,0.74265,0.74257,0.74258,57.85,0.74272,0.74272,0.74266,0.74266,30.94,False
'2018-06-22T12:38:00',0.74258,0.74258,0.74248,0.74248,56.08,0.74266,0.74266,0.74257,0.74257,89.75,True
'2018-06-22T12:39:00',0.74248,0.7426,0.74248,0.74256,56.37,0.74256,0.74267,0.74256,0.74265,104.25,False
'2018-06-22T12:40:00',0.74255,0.74257,0.74248,0.74249,71.07,0.74264,0.74264,0.74256,0.74257,80.4,False
'2018-06-22T12:41:00',0.74249,0.7425,0.74246,0.7425,49.9,0.74258,0.74259,0.74255,0.74257,49.36,True
'2018-06-22T12:42:00',0.74253,0.74256,0.7425,0.7425,37.84,0.74261,0.74264,0.74258,0.74258,32.17,True
'2018-06-22T12:43:00',0.7425,0.74268,0.74247,0.74268,33.5,0.74258,0.74275,0.74255,0.74275,34.18,False
'2018-06-22T12:44:00',0.74267,0.74267,0.74252,0.74255,63.96,0.74275,0.74275,0.7426,0.74264,43.7,False
'2018-06-22T12:45:00',0.74255,0.74266,0.74254,0.74263,56.73,0.74263,0.74275,0.74262,0.74271,44.98,True
'2018-06-22T12:46:00',0.74261,0.74274,0.7426,0.7427,120.38,0.7427,0.74283,0.74268,0.74281,120.13,False
'2018-06-22T12:47:00',0.7427,0.7427,0.74259,0.74262,131.44,0.74279,0.74279,0.74267,0.74269,114.92,False
'2018-06-22T12:48:00',0.74262,0.74267,0.74259,0.74264,74.34,0.7427,0.74275,0.74268,0.74273,67.27,False
'2018-06-22T12:49:00',0.74264,0.74266,0.74264,0.74266,33.41,0.74273,0.74275,0.74273,0.74275,28.84,True
'2018-06-22T12:50:00',0.74267,0.74272,0.7426,0.74267,109.02,0.74275,0.7428,0.74268,0.74274,75.56,False
'2018-06-22T12:51:00',0.74267,0.74267,0.74258,0.74258,72.53,0.74274,0.74274,0.74266,0.74266,64.6,False
'2018-06-22T12:52:00',0.74257,0.74257,0.74255,0.74257,31.48,0.74266,0.74266,0.74263,0.74264,41.55,False
'2018-06-22T12:53:00',0.74255,0.74257,0.74249,0.74255,76.95,0.74264,0.74265,0.74258,0.74264,55.5,True
'2018-06-22T12:54:00',0.74256,0.74267,0.74256,0.74266,68.66,0.74265,0.74275,0.74265,0.74274,78.21,True
'2018-06-22T12:55:00',0.74268,0.74275,0.74266,0.74275,57.83,0.74275,0.7428,0.74275,0.7428,52.97,True
'2018-06-22T12:56:00',0.74276,0.74285,0.74256,0.74264,94.75,0.74283,0.74291,0.74264,0.74273,119.73,False
'2018-06-22T12:57:00',0.74264,0.74272,0.74264,0.74266,52.53,0.74273,0.74279,0.74273,0.74275,54.69,True
'2018-06-22T12:58:00',0.74266,0.7428,0.74265,0.74275,124.12,0.74275,0.74288,0.74274,0.74282,113.42,True
'2018-06-22T12:59:00',0.74274,0.74284,0.74274,0.74279,73.97,0.74282,0.74293,0.74282,0.74286,75.02,True
'2018-06-22T13:00:00',0.74277,0.74287,0.74277,0.74285,79.18,0.74286,0.74295,0.74286,0.74294,107.32,False
'2018-06-22T13:01:00',0.74286,0.74287,0.74277,0.74279,38.49,0.74294,0.74295,0.74284,0.74287,52.24,False
'2018-06-22T13:02:00',0.74277,0.74279,0.74272,0.74276,56.19,0.74285,0.74287,0.7428,0.74284,103.13,False
'2018-06-22T13:03:00',0.74276,0.74276,0.74266,0.74266,86.05,0.74283,0.74284,0.74274,0.74274,52.25,False
'2018-06-22T13:04:00',0.74266,0.74268,0.74266,0.74268,26.79,0.74273,0.74277,0.74273,0.74275,26.78,True
'2018-06-22T13:05:00',0.74268,0.74275,0.74268,0.7427,42.73,0.74276,0.74283,0.74276,0.74279,38.36,True
'2018-06-22T13:06:00',0.74273,0.74278,0.74264,0.74268,85.48,0.7428,0.74286,0.74271,0.74276,67.78,False
'2018-06-22T13:07:00',0.74267,0.74267,0.74258,0.74258,69.57,0.74275,0.74275,0.74263,0.74263,43.75,False
'2018-06-22T13:08:00',0.74259,0.74259,0.74254,0.74254,32.31,0.74266,0.74266,0.74263,0.74264,28.22,False
'2018-06-22T13:09:00',0.74256,0.74256,0.74254,0.74254,17.86,0.74264,0.74264,0.74261,0.74261,31.41,False
'2018-06-22T13:10:00',0.74254,0.74255,0.74253,0.74254,50.3,0.74261,0.74264,0.74261,0.74263,40.67,False
'2018-06-22T13:11:00',0.74253,0.74254,0.74245,0.74251,44.27,0.74263,0.74263,0.74253,0.74257,30.37,True
'2018-06-22T13:12:00',0.74249,0.74256,0.74238,0.74245,95.91,0.74257,0.74264,0.74245,0.74253,75.44,False
'2018-06-22T13:13:00',0.74245,0.74245,0.74235,0.74237,73.32,0.74253,0.74253,0.74243,0.74245,66.3,False
'2018-06-22T13:14:00',0.74238,0.74244,0.74225,0.74225,139.83,0.74245,0.74252,0.74232,0.74232,107.57,False
'2018-06-22T13:15:00',0.74224,0.74234,0.74219,0.74219,113.74,0.74233,0.74242,0.74229,0.74229,74.35,False
'2018-06-22T13:16:00',0.74219,0.74229,0.74219,0.74224,105.77,0.74228,0.74237,0.74228,0.74233,104.99,False
'2018-06-22T13:17:00',0.74226,0.74226,0.74222,0.74224,85.73,0.74233,0.74235,0.74231,0.74233,88.54,False
'2018-06-22T13:18:00',0.74224,0.74224,0.74215,0.74216,42.63,0.74233,0.74233,0.74224,0.74225,57.99,False
'2018-06-22T13:19:00',0.74217,0.74217,0.74213,0.74216,66.8,0.74225,0.74225,0.74221,0.74225,47.07,True
'2018-06-22T13:20:00',0.74216,0.74231,0.74216,0.74228,51.53,0.74226,0.7424,0.74226,0.74236,88.7,True
'2018-06-22T13:21:00',0.74228,0.74237,0.74228,0.74233,34.79,0.74235,0.7424,0.74234,0.7424,64.18,True
'2018-06-22T13:22:00',0.74233,0.74262,0.74233,0.7426,53.03,0.74239,0.7427,0.74239,0.74266,119.7,False
'2018-06-22T13:23:00',0.74259,0.74259,0.74245,0.74245,93.56,0.74265,0.74266,0.74254,0.74254,90.28,False
'2018-06-22T13:24:00',0.74246,0.74246,0.74235,0.74238,41.82,0.74255,0.74255,0.74244,0.74247,45.68,False
'2018-06-22T13:25:00',0.74237,0.74237,0.74232,0.74233,42.96,0.74247,0.74247,0.74241,0.74242,58.21,False
'2018-06-22T13:26:00',0.74232,0.74233,0.74225,0.74228,52.01,0.7424,0.74242,0.74233,0.74237,43.01,False
'2018-06-22T13:27:00',0.74227,0.74229,0.74227,0.74229,16.92,0.74238,0.74238,0.74234,0.74238,26.22,True
'2018-06-22T13:28:00',0.74228,0.74234,0.74228,0.7423,59.69,0.74237,0.74241,0.74236,0.74238,56.41,False
'2018-06-22T13:29:00',0.74229,0.74231,0.74228,0.74228,27.67,0.74238,0.74238,0.74236,0.74236,40.83,True
'2018-06-22T13:30:00',0.74228,0.7426,0.74228,0.74258,106.59,0.74238,0.74268,0.74237,0.74266,135.61,False
'2018-06-22T13:31:00',0.74258,0.74258,0.74244,0.74247,111.76,0.74265,0.74265,0.74253,0.74257,153.4,False
'2018-06-22T13:32:00',0.74249,0.74253,0.74244,0.74246,98.99,0.74256,0.7426,0.74253,0.74255,105.64,False
'2018-06-22T13:33:00',0.74246,0.74246,0.74239,0.74239,33.35,0.74255,0.74255,0.74248,0.74248,43.04,True
'2018-06-22T13:34:00',0.74239,0.7425,0.74239,0.7425,114.83,0.74248,0.74258,0.74248,0.74258,103.4,True
'2018-06-22T13:35:00',0.74254,0.74259,0.74249,0.74256,100.96,0.7426,0.74267,0.74258,0.74265,113.86,True
'2018-06-22T13:36:00',0.74256,0.74261,0.74255,0.74259,53.56,0.74265,0.74269,0.74264,0.74268,77.31,True
'2018-06-22T13:37:00',0.74259,0.74262,0.74259,0.74262,43.74,0.74268,0.7427,0.74268,0.7427,77.18,True
'2018-06-22T13:38:00',0.74262,0.74268,0.74261,0.74264,104.8,0.7427,0.74275,0.7427,0.74273,105.96,True
'2018-06-22T13:39:00',0.74266,0.7427,0.7426,0.7426,75.75,0.74274,0.74278,0.74268,0.74269,95.33,False
'2018-06-22T13:40:00',0.74259,0.7426,0.74254,0.74255,54.34,0.74267,0.74267,0.74261,0.74263,75.21,False
'2018-06-22T13:41:00',0.74255,0.74255,0.74247,0.74247,36.17,0.74263,0.74263,0.74255,0.74255,39.98,True
'2018-06-22T13:42:00',0.74247,0.74259,0.74244,0.74258,98.88,0.74254,0.74266,0.74254,0.74266,70.74,True
'2018-06-22T13:43:00',0.74257,0.74262,0.74255,0.74262,73.1,0.74266,0.74268,0.74263,0.74268,57.27,False
'2018-06-22T13:44:00',0.7426,0.74261,0.74256,0.7426,27.93,0.74269,0.74269,0.74264,0.74268,36.8,True
'2018-06-22T13:45:00',0.74259,0.74263,0.74255,0.74255,113.72,0.74268,0.74272,0.74262,0.74263,67.34,True
'2018-06-22T13:46:00',0.74255,0.7427,0.74255,0.7427,79.79,0.74261,0.74278,0.74261,0.74278,89.5,True
'2018-06-22T13:47:00',0.7427,0.74277,0.74268,0.74271,99.99,0.74276,0.74286,0.74276,0.7428,72.2,True
'2018-06-22T13:48:00',0.74271,0.74287,0.7427,0.74282,50.79,0.7428,0.74293,0.74279,0.74289,81.08,True
'2018-06-22T13:49:00',0.74282,0.74293,0.7428,0.74292,24.67,0.7429,0.74301,0.7429,0.743,34.99,False
'2018-06-22T13:50:00',0.74292,0.74292,0.74287,0.7429,74.36,0.743,0.743,0.74296,0.74297,75.06,False
'2018-06-22T13:51:00',0.74289,0.74292,0.74279,0.74291,78.78,0.74297,0.743,0.74288,0.74299,84.45,True
'2018-06-22T13:52:00',0.74291,0.743,0.74291,0.743,31.23,0.74299,0.74307,0.74299,0.74307,53.46,True
'2018-06-22T13:53:00',0.743,0.74307,0.743,0.743,44.47,0.74307,0.74314,0.74307,0.74307,76.74,False
'2018-06-22T13:54:00',0.743,0.743,0.74293,0.74295,34.75,0.74307,0.74308,0.74302,0.74303,47.34,True
'2018-06-22T13:55:00',0.74293,0.74301,0.74293,0.74293,63.46,0.74302,0.74309,0.74301,0.74302,86.17,True
'2018-06-22T13:56:00',0.74293,0.74302,0.74288,0.74289,66.34,0.74301,0.7431,0.74296,0.74297,74.03,False
'2018-06-22T13:57:00',0.74288,0.74288,0.74278,0.74285,82.34,0.74296,0.74296,0.74286,0.74292,84.33,False
'2018-06-22T13:58:00',0.74285,0.74288,0.74284,0.74286,80.75,0.74294,0.74296,0.74291,0.74294,59.17,False
'2018-06-22T13:59:00',0.74284,0.74285,0.74279,0.7428,77.21,0.74293,0.74295,0.74287,0.74287,70.13,False
'2018-06-22T14:00:00',0.7428,0.7428,0.74254,0.74254,113.64,0.74287,0.74287,0.74261,0.74261,91.35,False
'2018-06-22T14:01:00',0.74252,0.74267,0.74245,0.74265,201.7,0.74261,0.74275,0.74253,0.74273,199.25,True
'2018-06-22T14:02:00',0.74266,0.74275,0.74263,0.74275,97.95,0.74274,0.74283,0.7427,0.74283,82.69,True
'2018-06-22T14:03:00',0.74274,0.74278,0.74263,0.74276,175.99,0.74283,0.74286,0.7427,0.74284,128.28,True
'2018-06-22T14:04:00',0.74277,0.74278,0.7427,0.74278,119.63,0.74285,0.74287,0.74278,0.74287,90.9,True
'2018-06-22T14:05:00',0.7428,0.74282,0.74274,0.74278,73.83,0.74288,0.74291,0.74283,0.74287,54.45,True
'2018-06-22T14:06:00',0.74277,0.74283,0.74274,0.74277,149.79,0.74286,0.74291,0.74282,0.74286,121.76,True
'2018-06-22T14:07:00',0.74277,0.74286,0.74274,0.74286,58.28,0.74286,0.74294,0.74282,0.74293,66.97,False
'2018-06-22T14:08:00',0.74285,0.74285,0.74274,0.74278,59.05,0.74293,0.74293,0.74283,0.74287,49.53,True
'2018-06-22T14:09:00',0.74279,0.7429,0.74279,0.74288,37.99,0.74287,0.74297,0.74286,0.74294,41.27,False
'2018-06-22T14:10:00',0.74288,0.74288,0.74265,0.74278,143.08,0.74294,0.74294,0.74273,0.74285,117.82,True
'2018-06-22T14:11:00',0.74276,0.74293,0.74273,0.74292,130.84,0.74285,0.74302,0.74282,0.74301,103.2,True
'2018-06-22T14:12:00',0.74291,0.74295,0.74284,0.74284,116.17,0.74298,0.74303,0.74291,0.74293,103.09,False
'2018-06-22T14:13:00',0.74284,0.7429,0.74275,0.74288,133.23,0.74292,0.74298,0.74284,0.74296,106.47,False
'2018-06-22T14:14:00',0.74288,0.74288,0.74274,0.74279,111.12,0.74296,0.74296,0.74283,0.74286,68.04,False
'2018-06-22T14:15:00',0.7428,0.74287,0.74277,0.74279,151.62,0.74289,0.74296,0.74286,0.74288,175.06,True
'2018-06-22T14:16:00',0.7428,0.74302,0.74277,0.74302,85.85,0.74289,0.7431,0.74286,0.7431,80.82,True
'2018-06-22T14:17:00',0.74304,0.74318,0.74304,0.74316,172.94,0.7431,0.74327,0.7431,0.74325,154.85,False
'2018-06-22T14:18:00',0.74315,0.74316,0.74296,0.74302,105.22,0.74324,0.74324,0.74305,0.74309,183.96,False
'2018-06-22T14:19:00',0.74303,0.74303,0.74287,0.74293,130.82,0.74311,0.74311,0.74295,0.74301,205.3,False
'2018-06-22T14:20:00',0.7429,0.74297,0.74286,0.74293,83.87,0.74297,0.74306,0.74294,0.743,143.47,True
'2018-06-22T14:21:00',0.74292,0.74311,0.74289,0.74307,194.93,0.743,0.74319,0.74297,0.74314,199.7,False
'2018-06-22T14:22:00',0.74304,0.74307,0.74297,0.74307,100.7,0.74312,0.74315,0.74305,0.74314,123.0,True
'2018-06-22T14:23:00',0.74306,0.74316,0.74305,0.7431,162.5,0.74313,0.74324,0.74313,0.74318,202.49,True
'2018-06-22T14:24:00',0.7431,0.74333,0.7431,0.74325,157.05,0.74319,0.74342,0.74319,0.74334,202.75,False
'2018-06-22T14:25:00',0.74323,0.74327,0.74319,0.74323,128.83,0.74331,0.74334,0.74326,0.74331,203.88,False
'2018-06-22T14:26:00',0.74322,0.74323,0.7432,0.7432,94.46,0.74331,0.74331,0.74329,0.74329,40.09,False
'2018-06-22T14:27:00',0.7432,0.74321,0.74311,0.74311,58.3,0.7433,0.7433,0.74319,0.7432,41.6,False
'2018-06-22T14:28:00',0.74311,0.74311,0.74302,0.74307,57.2,0.74319,0.7432,0.7431,0.74315,51.53,False
'2018-06-22T14:29:00',0.74306,0.7431,0.74302,0.74302,72.69,0.74313,0.74318,0.7431,0.7431,76.59,False
'2018-06-22T14:30:00',0.74302,0.74304,0.74219,0.74241,335.69,0.7431,0.74313,0.74227,0.7425,307.05,False
'2018-06-22T14:31:00',0.74242,0.74253,0.74228,0.74246,178.9,0.74249,0.74261,0.74235,0.74254,91.26,False
'2018-06-22T14:32:00',0.74247,0.74253,0.74233,0.74239,137.15,0.74254,0.7426,0.7424,0.74247,80.49,False
'2018-06-22T14:33:00',0.74239,0.74249,0.74232,0.74249,263.5,0.74247,0.74256,0.74241,0.74256,270.08,True
'2018-06-22T14:34:00',0.74247,0.7425,0.74233,0.74243,223.0,0.74256,0.74258,0.74241,0.74251,218.1,True
'2018-06-22T14:35:00',0.74243,0.74258,0.74237,0.74257,189.95,0.74251,0.74266,0.74245,0.74266,180.93,True
'2018-06-22T14:36:00',0.74258,0.7427,0.74254,0.7426,188.82,0.74268,0.74279,0.74262,0.74269,162.97,True
'2018-06-22T14:37:00',0.7426,0.74292,0.7426,0.74292,162.88,0.74269,0.74301,0.74268,0.74301,161.32,True
'2018-06-22T14:38:00',0.74293,0.74298,0.74281,0.74294,184.1,0.74301,0.74307,0.7429,0.74303,212.29,True
'2018-06-22T14:39:00',0.74297,0.74304,0.74293,0.74301,158.76,0.74306,0.74313,0.74301,0.74311,155.85,False
'2018-06-22T14:40:00',0.74302,0.74302,0.74281,0.74282,220.21,0.74312,0.74312,0.74287,0.74287,221.8,False
'2018-06-22T14:41:00',0.74281,0.74291,0.74276,0.74284,180.39,0.74286,0.74299,0.74283,0.74292,176.1,True
'2018-06-22T14:42:00',0.74283,0.74296,0.74279,0.74292,100.41,0.74293,0.74305,0.74286,0.74301,150.06,False
'2018-06-22T14:43:00',0.74288,0.74293,0.74283,0.74291,180.07,0.74294,0.74301,0.74291,0.743,178.73,False
'2018-06-22T14:44:00',0.74292,0.74292,0.74282,0.74285,142.1,0.743,0.74301,0.74291,0.74294,109.85,True
'2018-06-22T14:45:00',0.74285,0.74295,0.74282,0.74289,122.01,0.74294,0.74303,0.74291,0.74299,129.27,False
'2018-06-22T14:46:00',0.74289,0.74289,0.74273,0.74277,171.77,0.74298,0.74298,0.74282,0.74287,155.46,False
'2018-06-22T14:47:00',0.74275,0.7428,0.74258,0.74258,260.85,0.74283,0.74288,0.74267,0.74269,165.72,True
'2018-06-22T14:48:00',0.74259,0.74286,0.74254,0.74283,247.33,0.74268,0.74295,0.74262,0.74291,228.01,True
'2018-06-22T14:49:00',0.74282,0.7429,0.74271,0.74281,171.56,0.74291,0.743,0.74281,0.74289,170.06,False
'2018-06-22T14:50:00',0.74281,0.74283,0.74269,0.7428,131.76,0.74289,0.74292,0.74277,0.74287,129.89,True
'2018-06-22T14:51:00',0.7428,0.74292,0.74273,0.74287,274.49,0.7429,0.743,0.74281,0.74294,276.49,True
'2018-06-22T14:52:00',0.7429,0.74298,0.74282,0.74294,149.51,0.74298,0.74307,0.7429,0.74302,144.2,False
'2018-06-22T14:53:00',0.74296,0.74297,0.74291,0.74293,146.52,0.74303,0.74305,0.74299,0.74302,174.89,True
'2018-06-22T14:54:00',0.74293,0.74317,0.74293,0.74311,141.95,0.74302,0.74326,0.74302,0.7432,181.22,False
'2018-06-22T14:55:00',0.74311,0.74314,0.74302,0.74305,173.8,0.7432,0.74322,0.7431,0.74314,162.83,True
'2018-06-22T14:56:00',0.74305,0.74323,0.74304,0.74323,171.22,0.74315,0.74332,0.74313,0.74332,181.09,True
'2018-06-22T14:57:00',0.74323,0.74323,0.74306,0.74313,196.51,0.74333,0.74333,0.74315,0.74323,186.54,True
'2018-06-22T14:58:00',0.74314,0.74331,0.74314,0.74326,196.37,0.74323,0.7434,0.74323,0.74335,191.93,True
'2018-06-22T14:59:00',0.74327,0.7434,0.74321,0.7434,233.81,0.74335,0.74349,0.7433,0.74349,182.98,True
'2018-06-22T15:00:00',0.74343,0.7436,0.7433,0.7433,182.74,0.74349,0.74369,0.74339,0.74339,233.48,False
'2018-06-22T15:01:00',0.7433,0.74339,0.74313,0.74337,206.11,0.74339,0.74347,0.74322,0.74345,249.5,True
'2018-06-22T15:02:00',0.74335,0.7434,0.74331,0.74334,196.16,0.74344,0.74347,0.7434,0.74342,222.04,False
'2018-06-22T15:03:00',0.74334,0.74334,0.74322,0.74324,140.58,0.74342,0.74343,0.74331,0.74332,188.85,True
'2018-06-22T15:04:00',0.74324,0.74337,0.74318,0.74337,129.29,0.74332,0.74344,0.74326,0.74342,202.38,False
'2018-06-22T15:05:00',0.74336,0.74337,0.74324,0.74334,162.8,0.74343,0.74344,0.74331,0.74342,237.82,False
'2018-06-22T15:06:00',0.74335,0.74336,0.74333,0.74333,49.14,0.74342,0.74344,0.7434,0.7434,78.45,True
'2018-06-22T15:07:00',0.74333,0.74345,0.74333,0.74333,183.53,0.74341,0.74353,0.74341,0.74343,190.62,False
'2018-06-22T15:08:00',0.74334,0.74336,0.74321,0.74329,199.52,0.74343,0.74345,0.7433,0.74338,199.76,True
'2018-06-22T15:09:00',0.74332,0.74346,0.74331,0.74333,190.66,0.74338,0.74355,0.74338,0.74341,183.6,False
'2018-06-22T15:10:00',0.74333,0.74346,0.74333,0.74339,185.03,0.74342,0.74354,0.74341,0.74348,194.58,True
'2018-06-22T15:11:00',0.7434,0.7435,0.74339,0.74344,197.48,0.74348,0.74359,0.74348,0.74353,240.63,True
'2018-06-22T15:12:00',0.74345,0.74353,0.74344,0.74347,123.49,0.74353,0.7436,0.74352,0.74356,139.74,True
'2018-06-22T15:13:00',0.74347,0.74358,0.74341,0.74358,145.95,0.74355,0.74365,0.7435,0.74365,140.9,True
'2018-06-22T15:14:00',0.74358,0.74371,0.74357,0.74361,163.99,0.74367,0.7438,0.74366,0.74368,161.99,False
'2018-06-22T15:15:00',0.7436,0.74364,0.74358,0.74361,164.01,0.74369,0.74373,0.74366,0.74371,132.34,True
'2018-06-22T15:16:00',0.74361,0.74371,0.7436,0.74366,64.01,0.7437,0.74377,0.74369,0.74372,122.53,True
'2018-06-22T15:17:00',0.74366,0.74388,0.74366,0.7438,212.32,0.74372,0.74397,0.74372,0.74389,256.73,False
'2018-06-22T15:18:00',0.7438,0.74387,0.74373,0.74383,203.78,0.74388,0.74396,0.74381,0.74392,219.57,True
'2018-06-22T15:19:00',0.74383,0.74389,0.74372,0.74385,203.75,0.74391,0.74397,0.7438,0.74394,230.38,True
'2018-06-22T15:20:00',0.74385,0.74393,0.74382,0.74389,220.88,0.74395,0.744,0.7439,0.74396,206.2,True
'2018-06-22T15:21:00',0.74388,0.74422,0.74386,0.74398,201.73,0.74397,0.74427,0.74395,0.74406,236.93,False
'2018-06-22T15:22:00',0.74401,0.74401,0.74383,0.74387,230.49,0.74409,0.74409,0.74391,0.74396,193.79,False
'2018-06-22T15:23:00',0.7439,0.744,0.74389,0.74393,208.35,0.74397,0.74409,0.74397,0.74401,192.33,True
'2018-06-22T15:24:00',0.74393,0.74402,0.74386,0.74395,240.19,0.744,0.7441,0.74394,0.74403,220.01,False
'2018-06-22T15:25:00',0.74395,0.74402,0.74391,0.74396,105.99,0.74403,0.7441,0.74399,0.74405,101.05,False
'2018-06-22T15:26:00',0.74395,0.744,0.74388,0.74398,236.75,0.74404,0.7441,0.74396,0.74407,227.23,True
'2018-06-22T15:27:00',0.74398,0.74403,0.74392,0.74399,267.81,0.74407,0.74411,0.744,0.74408,256.61,False
'2018-06-22T15:28:00',0.74398,0.74398,0.74374,0.74374,243.05,0.74406,0.74407,0.74381,0.74381,217.15,False
'2018-06-22T15:29:00',0.74375,0.74377,0.74359,0.74359,189.66,0.74383,0.74385,0.74367,0.74368,192.02,False
'2018-06-22T15:30:00',0.74357,0.7436,0.74347,0.74355,160.42,0.74367,0.74369,0.74355,0.74362,241.29,True
'2018-06-22T15:31:00',0.74354,0.74376,0.74354,0.74373,202.22,0.74362,0.74385,0.7436,0.74382,299.69,False
'2018-06-22T15:32:00',0.74373,0.74376,0.7432,0.74331,277.92,0.74383,0.74385,0.74328,0.7434,234.11,False
'2018-06-22T15:33:00',0.74336,0.74337,0.74316,0.74321,227.62,0.74344,0.74345,0.74323,0.74329,200.28,False
'2018-06-22T15:34:00',0.74321,0.74331,0.74317,0.74319,244.73,0.74329,0.7434,0.74323,0.74327,211.13,False
'2018-06-22T15:35:00',0.74321,0.74322,0.74312,0.74315,167.48,0.74328,0.7433,0.7432,0.74324,161.17,False
'2018-06-22T15:36:00',0.74316,0.74318,0.74302,0.74307,204.23,0.74324,0.74326,0.74309,0.74315,157.73,True
'2018-06-22T15:37:00',0.74307,0.74319,0.74305,0.74312,283.53,0.74317,0.74328,0.74314,0.74321,258.26,False
'2018-06-22T15:38:00',0.74313,0.74313,0.74295,0.74297,119.29,0.74322,0.74322,0.74304,0.74306,120.64,False
'2018-06-22T15:39:00',0.74297,0.74299,0.74277,0.74283,281.35,0.74305,0.74307,0.74285,0.7429,257.77,False
'2018-06-22T15:40:00',0.74281,0.74294,0.74277,0.74288,224.66,0.74288,0.74302,0.74285,0.74297,278.29,False
'2018-06-22T15:41:00',0.74289,0.74291,0.7428,0.74291,240.62,0.74297,0.743,0.74288,0.743,283.29,True
'2018-06-22T15:42:00',0.74291,0.74294,0.74286,0.74289,138.87,0.743,0.74303,0.74295,0.74297,172.42,False
'2018-06-22T15:43:00',0.74291,0.74292,0.74284,0.74285,211.16,0.74298,0.74301,0.74292,0.74295,188.55,False
'2018-06-22T15:44:00',0.74286,0.7429,0.74256,0.74256,237.57,0.74293,0.74298,0.74269,0.74269,228.83,True
'2018-06-22T15:45:00',0.74259,0.74302,0.74258,0.74301,231.96,0.7427,0.74311,0.7427,0.7431,233.66,True
'2018-06-22T15:46:00',0.74301,0.74307,0.74274,0.74286,248.18,0.7431,0.74317,0.74284,0.74293,242.14,False
'2018-06-22T15:47:00',0.74285,0.74292,0.74276,0.74277,198.99,0.74293,0.74301,0.74285,0.74288,216.19,False
'2018-06-22T15:48:00',0.74277,0.74279,0.74257,0.74258,138.66,0.74288,0.74289,0.74267,0.74267,130.75,False
'2018-06-22T15:49:00',0.74258,0.74268,0.74251,0.74268,133.17,0.74267,0.74277,0.7426,0.74277,131.39,True
'2018-06-22T15:50:00',0.74268,0.74276,0.74261,0.74274,137.94,0.74277,0.74283,0.74269,0.74282,174.21,True
'2018-06-22T15:51:00',0.74276,0.74289,0.74266,0.74268,155.06,0.74283,0.74298,0.74274,0.74276,181.76,False
'2018-06-22T15:52:00',0.74266,0.74272,0.74259,0.74269,105.85,0.74273,0.7428,0.74266,0.74278,88.09,True
'2018-06-22T15:53:00',0.74269,0.74273,0.74262,0.7427,98.26,0.74278,0.7428,0.74271,0.74279,121.66,True
'2018-06-22T15:54:00',0.74271,0.74278,0.74271,0.74273,82.81,0.7428,0.74287,0.7428,0.74281,99.51,False
'2018-06-22T15:55:00',0.74272,0.74274,0.74263,0.74263,95.84,0.74281,0.74282,0.74272,0.74272,105.16,True
'2018-06-22T15:56:00',0.74263,0.74275,0.7426,0.74274,157.43,0.74271,0.74283,0.74268,0.74283,136.83,True
'2018-06-22T15:57:00',0.74275,0.74292,0.7427,0.74284,143.31,0.74283,0.74301,0.74279,0.74293,197.95,True
'2018-06-22T15:58:00',0.74284,0.74335,0.74284,0.74331,171.87,0.74293,0.74343,0.74291,0.74339,210.9,True
'2018-06-22T15:59:00',0.74331,0.74344,0.74316,0.74328,252.83,0.74339,0.74352,0.74323,0.74337,324.44,False
'2018-06-22T16:00:00',0.74328,0.74329,0.74309,0.74317,290.78,0.74338,0.74338,0.74318,0.74327,365.56,False
'2018-06-22T16:01:00',0.74319,0.74323,0.74308,0.74312,227.94,0.74327,0.74331,0.74316,0.7432,256.65,False
'2018-06-22T16:02:00',0.7431,0.74313,0.74303,0.7431,197.82,0.74319,0.74321,0.74312,0.74316,164.55,True
'2018-06-22T16:03:00',0.7431,0.7434,0.74308,0.7433,192.45,0.74318,0.74347,0.74317,0.74339,298.7,True
'2018-06-22T16:04:00',0.74332,0.74341,0.74325,0.74339,160.91,0.74339,0.74347,0.74333,0.74346,192.01,True
'2018-06-22T16:05:00',0.74338,0.74352,0.74334,0.74341,244.55,0.74346,0.74361,0.74343,0.7435,267.04,False
'2018-06-22T16:06:00',0.74341,0.74342,0.74331,0.74339,140.32,0.74349,0.74349,0.7434,0.74347,166.34,True
'2018-06-22T16:07:00',0.7434,0.74354,0.74333,0.74347,218.96,0.74348,0.74362,0.74341,0.74357,250.26,True
'2018-06-22T16:08:00',0.74348,0.74359,0.74346,0.74358,230.07,0.74356,0.74368,0.74355,0.74366,267.48,True
'2018-06-22T16:09:00',0.74359,0.7436,0.74346,0.74355,109.73,0.74365,0.74368,0.74353,0.74363,177.98,False
'2018-06-22T16:10:00',0.74354,0.7436,0.74346,0.7435,148.07,0.74362,0.74368,0.74356,0.74358,215.52,True
'2018-06-22T16:11:00',0.74349,0.74366,0.74348,0.74363,169.04,0.74357,0.74374,0.74356,0.74372,215.71,True
'2018-06-22T16:12:00',0.74364,0.74376,0.74361,0.74362,205.97,0.74372,0.74386,0.74369,0.74371,282.83,False
'2018-06-22T16:13:00',0.74362,0.74368,0.74353,0.74355,233.76,0.7437,0.74376,0.74362,0.74364,267.57,False
'2018-06-22T16:14:00',0.74355,0.74358,0.74349,0.7435,110.68,0.74363,0.74366,0.74358,0.74358,120.16,False
'2018-06-22T16:15:00',0.74349,0.74352,0.7434,0.7434,125.91,0.74358,0.74361,0.74347,0.74349,140.39,False
'2018-06-22T16:16:00',0.74339,0.74344,0.74339,0.74339,64.15,0.74348,0.74351,0.74346,0.74346,102.66,True
'2018-06-22T16:17:00',0.74338,0.74355,0.74338,0.74345,169.75,0.74347,0.74363,0.74347,0.7435,160.69,False
'2018-06-22T16:18:00',0.74346,0.74348,0.74328,0.74331,139.5,0.74353,0.74355,0.74336,0.74339,82.96,False
'2018-06-22T16:19:00',0.74332,0.74339,0.74315,0.74319,187.51,0.7434,0.74347,0.74323,0.74328,221.36,False
'2018-06-22T16:20:00',0.74319,0.74332,0.74316,0.74326,170.88,0.74328,0.74339,0.74324,0.74335,159.86,False
'2018-06-22T16:21:00',0.74326,0.74327,0.74302,0.74313,237.56,0.74334,0.74335,0.7431,0.74323,183.36,False
'2018-06-22T16:22:00',0.74314,0.74315,0.74307,0.74309,205.37,0.74323,0.74324,0.74315,0.74317,162.85,False
'2018-06-22T16:23:00',0.74309,0.7431,0.74296,0.74303,190.69,0.74316,0.74318,0.74304,0.74311,169.09,True
'2018-06-22T16:24:00',0.74305,0.74314,0.74301,0.74308,120.25,0.74312,0.74322,0.74309,0.74315,171.35,False
'2018-06-22T16:25:00',0.74308,0.74309,0.74288,0.74289,236.73,0.74314,0.74316,0.74296,0.74297,215.96,False
'2018-06-22T16:26:00',0.74289,0.74293,0.74266,0.7427,279.59,0.74297,0.74302,0.74275,0.74276,251.41,False
'2018-06-22T16:27:00',0.7427,0.74272,0.74207,0.74227,389.43,0.74278,0.74282,0.74215,0.74235,395.43,False
'2018-06-22T16:28:00',0.74225,0.74225,0.74183,0.7419,272.42,0.74233,0.74233,0.74191,0.74197,365.24,False
'2018-06-22T16:29:00',0.74191,0.74204,0.74179,0.74186,349.53,0.74198,0.74212,0.74187,0.74193,313.98,False
'2018-06-22T16:30:00',0.74187,0.74199,0.7418,0.74196,363.19,0.74194,0.74207,0.74188,0.74203,319.3,True
'2018-06-22T16:31:00',0.74194,0.74211,0.74193,0.74205,270.92,0.74203,0.74221,0.74201,0.74214,254.56,True
'2018-06-22T16:32:00',0.74206,0.74228,0.74199,0.74215,330.3,0.74214,0.74236,0.74208,0.74224,362.15,True
'2018-06-22T16:33:00',0.74218,0.74233,0.74212,0.74228,300.35,0.74225,0.74243,0.74221,0.74236,277.66,True
'2018-06-22T16:34:00',0.74227,0.74248,0.7422,0.74245,198.57,0.74235,0.74254,0.74228,0.74254,311.97,True
'2018-06-22T16:35:00',0.74245,0.74273,0.74243,0.74256,237.04,0.74255,0.74281,0.74251,0.74265,269.14,True
'2018-06-22T16:36:00',0.74256,0.74281,0.74253,0.74276,270.71,0.74265,0.74289,0.74261,0.74286,269.22,True
'2018-06-22T16:37:00',0.74277,0.74293,0.74273,0.74287,272.97,0.74286,0.74303,0.74281,0.74296,271.64,False
'2018-06-22T16:38:00',0.74288,0.74291,0.74279,0.74283,155.87,0.74297,0.74301,0.74287,0.74292,155.88,False
'2018-06-22T16:39:00',0.74283,0.74288,0.74251,0.74255,265.18,0.74292,0.74296,0.7426,0.74264,247.19,False
'2018-06-22T16:40:00',0.74256,0.7426,0.74229,0.74243,250.66,0.74264,0.74268,0.74236,0.74251,205.62,True
'2018-06-22T16:41:00',0.74241,0.74264,0.74234,0.74261,278.81,0.7425,0.74273,0.74243,0.7427,247.4,False
'2018-06-22T16:42:00',0.74262,0.74262,0.74232,0.74241,296.93,0.7427,0.74271,0.74241,0.74251,294.11,True
'2018-06-22T16:43:00',0.74244,0.74268,0.74242,0.74258,228.07,0.74251,0.74276,0.74251,0.74267,321.05,False
'2018-06-22T16:44:00',0.7426,0.74261,0.74239,0.7425,333.88,0.74268,0.74269,0.74249,0.7426,377.78,True
'2018-06-22T16:45:00',0.74253,0.74286,0.74249,0.74279,219.87,0.7426,0.74295,0.74258,0.7429,222.21,False
'2018-06-22T16:46:00',0.74279,0.7428,0.74256,0.74256,285.33,0.7429,0.7429,0.74264,0.74265,259.68,False
'2018-06-22T16:47:00',0.74256,0.7426,0.74233,0.74245,314.23,0.74264,0.74269,0.74239,0.74253,271.5,False
'2018-06-22T16:48:00',0.74246,0.74253,0.74228,0.74228,272.01,0.74255,0.74262,0.74237,0.74239,219.7,True
'2018-06-22T16:49:00',0.74231,0.74264,0.7423,0.74257,233.36,0.74239,0.74272,0.74239,0.74266,262.91,True
'2018-06-22T16:50:00',0.74259,0.74274,0.74252,0.74268,220.86,0.74267,0.74282,0.7426,0.74277,248.02,False
'2018-06-22T16:51:00',0.74268,0.74272,0.7422,0.74227,240.24,0.74277,0.74281,0.74229,0.74236,253.05,False
'2018-06-22T16:52:00',0.74226,0.74238,0.74209,0.7421,196.96,0.74236,0.74245,0.74218,0.7422,187.03,False
'2018-06-22T16:53:00',0.74211,0.74215,0.74193,0.74201,215.92,0.7422,0.74223,0.74201,0.7421,233.55,True
'2018-06-22T16:54:00',0.74204,0.74219,0.74193,0.74201,292.8,0.7421,0.74229,0.74203,0.7421,269.03,True
'2018-06-22T16:55:00',0.74201,0.74229,0.74201,0.74212,198.08,0.7421,0.74239,0.7421,0.74221,238.66,False
'2018-06-22T16:56:00',0.74212,0.74213,0.74191,0.742,218.83,0.74222,0.74222,0.742,0.7421,226.05,False
'2018-06-22T16:57:00',0.742,0.74206,0.74182,0.74184,242.95,0.74211,0.74214,0.7419,0.74192,236.02,False
'2018-06-22T16:58:00',0.74184,0.74191,0.74179,0.74188,320.55,0.74192,0.742,0.74187,0.74196,281.98,False
'2018-06-22T16:59:00',0.74189,0.74191,0.74173,0.74185,248.42,0.74196,0.742,0.74181,0.74194,216.08,True
'2018-06-22T17:00:00',0.7419,0.74193,0.74175,0.74179,260.97,0.74197,0.74201,0.74182,0.74186,214.97,True
'2018-06-22T17:01:00',0.74178,0.74193,0.74174,0.74188,306.46,0.74184,0.74202,0.74181,0.74196,247.67,True
'2018-06-22T17:02:00',0.74187,0.74207,0.74169,0.74201,328.46,0.74196,0.74214,0.74175,0.74206,241.89,True
'2018-06-22T17:03:00',0.742,0.74225,0.74197,0.74225,261.88,0.74207,0.74234,0.74204,0.74234,166.76,True
'2018-06-22T17:04:00',0.74225,0.74239,0.74225,0.74234,202.19,0.74235,0.74248,0.74235,0.74241,209.44,True
'2018-06-22T17:05:00',0.74234,0.74248,0.7423,0.74244,156.15,0.74243,0.74256,0.74237,0.74251,172.08,True
'2018-06-22T17:06:00',0.74244,0.74257,0.74242,0.74244,187.17,0.74253,0.74265,0.7425,0.74254,197.86,False
'2018-06-22T17:07:00',0.74245,0.74252,0.74239,0.74246,227.73,0.74254,0.74261,0.74248,0.74255,211.01,False
'2018-06-22T17:08:00',0.74246,0.74246,0.74225,0.7424,210.73,0.74253,0.74254,0.74235,0.74249,234.64,False
'2018-06-22T17:09:00',0.74241,0.74242,0.74233,0.74236,175.92,0.74249,0.7425,0.74242,0.74245,168.01,False
'2018-06-22T17:10:00',0.74236,0.74241,0.74226,0.74234,195.94,0.74245,0.74249,0.74234,0.74243,222.88,False
'2018-06-22T17:11:00',0.74237,0.74238,0.74223,0.74227,154.98,0.74243,0.74246,0.7423,0.74235,188.17,False
'2018-06-22T17:12:00',0.74228,0.74234,0.74222,0.74231,184.35,0.74237,0.74242,0.7423,0.7424,213.69,True
'2018-06-22T17:13:00',0.74229,0.74238,0.7422,0.74224,233.3,0.74238,0.74247,0.7423,0.74232,231.04,False
'2018-06-22T17:14:00',0.74222,0.74228,0.74217,0.7422,155.37,0.74232,0.74236,0.74225,0.74227,161.61,True
'2018-06-22T17:15:00',0.7422,0.74232,0.74219,0.74229,82.81,0.74226,0.7424,0.74226,0.74238,108.19,True
'2018-06-22T17:16:00',0.74229,0.74242,0.74226,0.74238,185.27,0.74237,0.7425,0.74234,0.74245,157.14,True
'2018-06-22T17:17:00',0.74238,0.74242,0.74232,0.74235,262.67,0.74244,0.74251,0.7424,0.74242,239.41,False
'2018-06-22T17:18:00',0.74234,0.7424,0.74228,0.74239,158.9,0.74244,0.7425,0.74236,0.74248,155.79,True
'2018-06-22T17:19:00',0.74241,0.74245,0.7423,0.74232,183.83,0.74249,0.74254,0.74239,0.74241,152.18,False
'2018-06-22T17:20:00',0.74235,0.7424,0.74232,0.74237,219.98,0.74244,0.74249,0.74241,0.74246,203.47,True
'2018-06-22T17:21:00',0.74235,0.74244,0.74235,0.7424,176.26,0.74245,0.7425,0.74242,0.74248,190.84,True
'2018-06-22T17:22:00',0.74241,0.74261,0.74241,0.74258,156.62,0.7425,0.7427,0.74248,0.74267,170.67,True
'2018-06-22T17:23:00',0.74259,0.74265,0.74257,0.74261,124.4,0.74267,0.74273,0.74266,0.74271,134.16,False
'2018-06-22T17:24:00',0.74261,0.74263,0.7424,0.74243,200.92,0.74269,0.7427,0.74246,0.74251,158.12,False
'2018-06-22T17:25:00',0.74245,0.7426,0.74243,0.7425,253.11,0.74251,0.74269,0.74251,0.74259,249.31,False
'2018-06-22T17:26:00',0.7425,0.7425,0.74241,0.74243,195.37,0.74258,0.74258,0.74248,0.74251,206.62,False
'2018-06-22T17:27:00',0.74244,0.74244,0.7424,0.74241,74.65,0.74251,0.74253,0.74248,0.74249,78.85,False
'2018-06-22T17:28:00',0.74242,0.74242,0.7424,0.74241,48.48,0.7425,0.74251,0.74249,0.74249,27.59,False
'2018-06-22T17:29:00',0.74242,0.74242,0.7424,0.7424,46.02,0.7425,0.74251,0.74247,0.7425,57.19,False
'2018-06-22T17:30:00',0.7424,0.74241,0.74231,0.74234,198.02,0.74249,0.7425,0.7424,0.74242,142.37,False
'2018-06-22T17:31:00',0.74234,0.7424,0.74231,0.74232,98.2,0.74241,0.74249,0.7424,0.74241,101.92,False
'2018-06-22T17:32:00',0.74232,0.74235,0.74229,0.74231,117.83,0.74241,0.74244,0.74237,0.7424,128.43,True
'2018-06-22T17:33:00',0.74232,0.7425,0.74232,0.7425,129.47,0.74241,0.74259,0.74241,0.74259,149.1,True
'2018-06-22T17:34:00',0.7425,0.74257,0.74247,0.74254,186.05,0.74259,0.74265,0.74257,0.74262,144.68,True
'2018-06-22T17:35:00',0.74254,0.74264,0.74253,0.74263,166.48,0.74263,0.74272,0.74261,0.74271,178.39,True
'2018-06-22T17:36:00',0.74263,0.74265,0.74258,0.74263,166.36,0.74272,0.74273,0.74267,0.74272,151.32,True
'2018-06-22T17:37:00',0.74263,0.74271,0.74256,0.74263,164.96,0.74272,0.7428,0.74265,0.74272,179.6,False
'2018-06-22T17:38:00',0.74262,0.74264,0.74248,0.74249,106.13,0.74271,0.74273,0.74256,0.74258,111.66,False
'2018-06-22T17:39:00',0.74251,0.7426,0.74249,0.74258,116.26,0.74259,0.74269,0.74258,0.74268,129.82,True
'2018-06-22T17:40:00',0.7426,0.74264,0.74252,0.74262,97.86,0.74269,0.74272,0.74259,0.7427,116.57,True
'2018-06-22T17:41:00',0.74262,0.74277,0.74262,0.74277,49.23,0.7427,0.74283,0.7427,0.74283,71.66,True
'2018-06-22T17:42:00',0.74277,0.74286,0.74274,0.74274,88.73,0.74286,0.74294,0.74282,0.74284,133.19,False
'2018-06-22T17:43:00',0.74274,0.74283,0.74274,0.7428,91.32,0.74283,0.74291,0.74283,0.74288,114.82,True
'2018-06-22T17:44:00',0.7428,0.74288,0.74278,0.74284,120.26,0.74289,0.74296,0.74286,0.74294,121.62,True
'2018-06-22T17:45:00',0.74285,0.74293,0.74282,0.7429,106.12,0.74293,0.74303,0.74291,0.74299,125.24,True
'2018-06-22T17:46:00',0.7429,0.74294,0.74282,0.74289,208.3,0.74299,0.74302,0.74291,0.74299,227.31,False
'2018-06-22T17:47:00',0.7429,0.7429,0.74278,0.74278,94.41,0.74299,0.743,0.74287,0.74287,90.35,False
'2018-06-22T17:48:00',0.74277,0.74278,0.7427,0.7427,101.41,0.74287,0.74288,0.74278,0.74278,115.68,False
'2018-06-22T17:49:00',0.74275,0.74275,0.74259,0.74259,107.23,0.74282,0.74283,0.74268,0.74269,108.56,False
'2018-06-22T17:50:00',0.7426,0.74263,0.74257,0.74259,104.41,0.7427,0.74272,0.74265,0.74269,88.73,False
'2018-06-22T17:51:00',0.7426,0.74262,0.74258,0.7426,121.22,0.74269,0.7427,0.74265,0.74268,83.35,True
'2018-06-22T17:52:00',0.74259,0.74262,0.74252,0.74252,136.39,0.74269,0.74272,0.7426,0.74261,113.0,False
'2018-06-22T17:53:00',0.74252,0.74255,0.74247,0.74254,105.35,0.74262,0.74264,0.74256,0.74262,104.58,True
'2018-06-22T17:54:00',0.74254,0.7426,0.74254,0.7426,99.38,0.74264,0.7427,0.74264,0.74269,118.47,False
'2018-06-22T17:55:00',0.7426,0.7426,0.74248,0.74248,132.23,0.74268,0.74269,0.74254,0.74258,103.49,False
'2018-06-22T17:56:00',0.74249,0.74251,0.7424,0.74246,112.43,0.74258,0.74259,0.74249,0.74255,107.8,True
'2018-06-22T17:57:00',0.74246,0.74253,0.74246,0.7425,92.57,0.74254,0.74261,0.74254,0.74259,97.21,False
'2018-06-22T17:58:00',0.74251,0.74251,0.74239,0.74239,98.7,0.7426,0.7426,0.74247,0.74248,99.24,False
'2018-06-22T17:59:00',0.74238,0.7424,0.74232,0.74232,96.5,0.74247,0.74248,0.74241,0.74241,108.26,True
'2018-06-22T18:00:00',0.74232,0.7425,0.7423,0.74246,164.42,0.7424,0.74259,0.74239,0.74253,166.32,True
'2018-06-22T18:01:00',0.74244,0.74251,0.74236,0.74249,108.22,0.74253,0.74259,0.74245,0.74258,110.53,True
'2018-06-22T18:02:00',0.7425,0.74257,0.74248,0.74249,109.8,0.74258,0.74266,0.74256,0.74257,94.63,False
'2018-06-22T18:03:00',0.7425,0.7425,0.7424,0.74242,103.39,0.74258,0.74259,0.74249,0.74251,116.64,False
'2018-06-22T18:04:00',0.74245,0.74249,0.74243,0.74248,63.63,0.74251,0.74258,0.74251,0.74257,85.24,True
'2018-06-22T18:05:00',0.74248,0.74249,0.74247,0.74248,92.63,0.74257,0.74259,0.74256,0.74256,83.39,True
'2018-06-22T18:06:00',0.74248,0.74254,0.74248,0.74253,95.76,0.74257,0.74263,0.74257,0.74262,80.94,False
'2018-06-22T18:07:00',0.74252,0.74252,0.74248,0.74248,68.39,0.74262,0.74262,0.74257,0.74258,61.34,True
'2018-06-22T18:08:00',0.74248,0.74257,0.74248,0.74256,65.19,0.74258,0.74266,0.74258,0.74265,84.47,True
'2018-06-22T18:09:00',0.74257,0.74263,0.74257,0.74259,88.14,0.74266,0.74272,0.74266,0.74268,91.39,True
'2018-06-22T18:10:00',0.74259,0.74267,0.74259,0.74267,68.16,0.74268,0.74276,0.74268,0.74276,45.43,True
'2018-06-22T18:11:00',0.74267,0.7427,0.74264,0.74267,50.57,0.74276,0.74278,0.74274,0.74278,37.23,True
'2018-06-22T18:12:00',0.7427,0.74277,0.7427,0.74277,23.92,0.74278,0.74286,0.74278,0.74286,39.84,True
'2018-06-22T18:13:00',0.74276,0.74282,0.74272,0.74282,131.86,0.74286,0.74291,0.74281,0.74289,90.86,True
'2018-06-22T18:14:00',0.74281,0.74291,0.74278,0.74288,91.47,0.74289,0.74299,0.74286,0.74298,121.6,True
'2018-06-22T18:15:00',0.7429,0.74293,0.74286,0.7429,133.23,0.74298,0.74302,0.74293,0.743,125.57,False
'2018-06-22T18:16:00',0.7429,0.74293,0.74283,0.74283,161.81,0.743,0.74302,0.74293,0.74293,138.18,False
'2018-06-22T18:17:00',0.74283,0.74286,0.74281,0.74283,48.15,0.74292,0.74294,0.7429,0.74291,76.45,False
'2018-06-22T18:18:00',0.74283,0.74283,0.74282,0.74283,44.95,0.74292,0.74292,0.7429,0.74292,49.02,True
'2018-06-22T18:19:00',0.74282,0.74289,0.74282,0.74284,72.64,0.74292,0.74297,0.74291,0.74293,77.48,False
'2018-06-22T18:20:00',0.74284,0.74284,0.74281,0.74284,39.86,0.74292,0.74293,0.74289,0.74293,53.75,True
'2018-06-22T18:21:00',0.74283,0.7429,0.74282,0.74285,123.23,0.74293,0.743,0.74291,0.74294,115.65,True
'2018-06-22T18:22:00',0.74285,0.743,0.74285,0.743,147.36,0.74295,0.74311,0.74295,0.74311,94.45,True
'2018-06-22T18:23:00',0.74301,0.74304,0.74301,0.74304,68.21,0.74311,0.74313,0.74311,0.74313,69.71,True
'2018-06-22T18:24:00',0.74304,0.74315,0.74304,0.74311,79.61,0.74313,0.74324,0.74313,0.74321,96.37,True
'2018-06-22T18:25:00',0.74309,0.74318,0.74309,0.74314,63.62,0.74318,0.74327,0.74317,0.74322,65.33,True
'2018-06-22T18:26:00',0.74312,0.74322,0.74312,0.74322,81.02,0.74322,0.74331,0.74321,0.74331,122.67,True
'2018-06-22T18:27:00',0.74322,0.74333,0.74322,0.74326,65.57,0.74331,0.7434,0.7433,0.74333,98.37,True
'2018-06-22T18:28:00',0.74326,0.74344,0.74326,0.74342,64.15,0.74335,0.74353,0.74335,0.74351,77.31,False
'2018-06-22T18:29:00',0.74342,0.74343,0.7433,0.74336,88.26,0.7435,0.7435,0.74339,0.74346,102.0,False
'2018-06-22T18:30:00',0.74337,0.74339,0.74332,0.74338,65.74,0.74345,0.74347,0.74341,0.74346,87.92,False
'2018-06-22T18:31:00',0.74338,0.74338,0.74333,0.74334,95.97,0.74345,0.74346,0.74341,0.74342,63.39,True
'2018-06-22T18:32:00',0.74334,0.74339,0.74334,0.74335,27.74,0.74343,0.74348,0.74341,0.74343,28.62,False
'2018-06-22T18:33:00',0.74333,0.74338,0.74332,0.74334,70.28,0.74343,0.74347,0.74341,0.74344,68.39,True
'2018-06-22T18:34:00',0.74334,0.74345,0.74334,0.74343,147.34,0.74344,0.74354,0.74342,0.74352,132.88,True
'2018-06-22T18:35:00',0.74344,0.74348,0.74338,0.74344,145.2,0.74354,0.74358,0.74347,0.74353,137.49,False
'2018-06-22T18:36:00',0.74345,0.74345,0.74336,0.74344,91.68,0.74353,0.74353,0.74345,0.74351,112.47,False
'2018-06-22T18:37:00',0.74343,0.74343,0.74335,0.74338,100.18,0.74351,0.74352,0.74345,0.74347,80.52,False
'2018-06-22T18:38:00',0.74338,0.74342,0.74338,0.74341,98.19,0.74348,0.7435,0.74348,0.7435,85.33,False
'2018-06-22T18:39:00',0.74341,0.74341,0.74333,0.74333,23.55,0.74349,0.74351,0.74342,0.74343,16.87,True
'2018-06-22T18:40:00',0.74335,0.74342,0.74334,0.74341,73.97,0.74343,0.74351,0.74342,0.74351,92.26,True
'2018-06-22T18:41:00',0.74341,0.74345,0.74341,0.74344,40.56,0.74351,0.74353,0.7435,0.74353,48.87,True
'2018-06-22T18:42:00',0.74344,0.74355,0.74344,0.74353,54.5,0.74352,0.74364,0.74352,0.74362,75.19,True
'2018-06-22T18:43:00',0.74354,0.74358,0.74349,0.7435,101.82,0.74363,0.74368,0.74359,0.7436,104.36,False
'2018-06-22T18:44:00',0.7435,0.74352,0.74348,0.74351,105.12,0.74358,0.74362,0.74356,0.7436,135.13,False
'2018-06-22T18:45:00',0.74352,0.74352,0.74346,0.74349,57.87,0.7436,0.7436,0.74354,0.74358,64.54,True
'2018-06-22T18:46:00',0.74351,0.74354,0.74342,0.74352,71.43,0.7436,0.74362,0.7435,0.7436,80.42,True
'2018-06-22T18:47:00',0.74353,0.74359,0.74351,0.74353,61.43,0.7436,0.74367,0.7436,0.74363,72.06,True
'2018-06-22T18:48:00',0.74353,0.74359,0.74353,0.74357,39.26,0.74361,0.74368,0.74361,0.74366,33.59,True
'2018-06-22T18:49:00',0.74356,0.74363,0.74355,0.74363,51.09,0.74364,0.74372,0.74363,0.74372,71.62,True
'2018-06-22T18:50:00',0.74363,0.74369,0.74362,0.74369,67.61,0.74372,0.74378,0.74372,0.74378,79.11,True
'2018-06-22T18:51:00',0.7437,0.74377,0.74368,0.74374,33.52,0.74378,0.74382,0.74377,0.74382,34.58,False
'2018-06-22T18:52:00',0.74374,0.74374,0.74373,0.74374,10.48,0.74382,0.74383,0.74382,0.74383,13.79,True
'2018-06-22T18:53:00',0.74372,0.74375,0.74372,0.74373,53.25,0.74381,0.74384,0.7438,0.7438,46.13,True
'2018-06-22T18:54:00',0.74373,0.74377,0.74372,0.74373,65.63,0.7438,0.74386,0.7438,0.7438,53.79,False
'2018-06-22T18:55:00',0.74372,0.74373,0.74361,0.74361,117.44,0.7438,0.74383,0.7437,0.7437,132.05,False
'2018-06-22T18:56:00',0.74361,0.74365,0.74356,0.74357,159.89,0.7437,0.74374,0.74365,0.74365,160.83,False
'2018-06-22T18:57:00',0.74358,0.74358,0.7434,0.7434,191.51,0.74366,0.74366,0.74349,0.74349,159.73,False
'2018-06-22T18:58:00',0.7434,0.7434,0.74331,0.74332,106.84,0.74349,0.74349,0.74339,0.7434,107.3,False
'2018-06-22T18:59:00',0.74332,0.74333,0.74329,0.74332,87.85,0.7434,0.74341,0.74338,0.74339,73.69,True
'2018-06-22T19:00:00',0.74332,0.74345,0.7433,0.74342,82.22,0.7434,0.74352,0.7434,0.74352,97.79,False
'2018-06-22T19:01:00',0.74341,0.74342,0.74339,0.7434,71.73,0.74352,0.74352,0.74349,0.7435,112.67,True
'2018-06-22T19:02:00',0.7434,0.74342,0.74337,0.74341,98.6,0.74351,0.74353,0.74346,0.7435,102.67,False
'2018-06-22T19:03:00',0.74342,0.74342,0.74339,0.74342,109.66,0.74351,0.74352,0.74348,0.74352,104.2,True
'2018-06-22T19:04:00',0.74342,0.74363,0.74339,0.74358,122.47,0.74352,0.74372,0.74349,0.74368,135.21,True
'2018-06-22T19:05:00',0.74358,0.74365,0.74356,0.74356,77.64,0.74366,0.74373,0.74363,0.74363,92.07,False
'2018-06-22T19:06:00',0.74356,0.74356,0.74351,0.74356,51.09,0.74362,0.74365,0.7436,0.74364,88.97,True
'2018-06-22T19:07:00',0.74354,0.74364,0.74354,0.74364,55.65,0.74364,0.74374,0.74363,0.74374,76.95,False
'2018-06-22T19:08:00',0.74363,0.74364,0.7436,0.74363,92.11,0.74373,0.74374,0.7437,0.74373,77.62,False
'2018-06-22T19:09:00',0.74363,0.74364,0.74361,0.74361,49.06,0.74373,0.74373,0.74369,0.7437,49.26,True
'2018-06-22T19:10:00',0.74361,0.74365,0.74358,0.74365,60.08,0.7437,0.74374,0.74368,0.74374,74.09,True
'2018-06-22T19:11:00',0.74364,0.74374,0.74364,0.74369,106.97,0.74373,0.74384,0.74373,0.74378,88.73,False
'2018-06-22T19:12:00',0.74367,0.7437,0.74362,0.7437,68.53,0.74378,0.7438,0.74372,0.74378,76.95,True
'2018-06-22T19:13:00',0.7437,0.74378,0.7437,0.74378,95.38,0.74378,0.74387,0.74378,0.74387,88.47,True
'2018-06-22T19:14:00',0.74379,0.74388,0.74378,0.74382,114.03,0.74388,0.74398,0.74388,0.74393,137.88,False
'2018-06-22T19:15:00',0.74381,0.74382,0.74378,0.74378,119.81,0.74392,0.74393,0.74386,0.74386,182.87,False
'2018-06-22T19:16:00',0.74377,0.74382,0.74373,0.74381,60.04,0.74387,0.74391,0.74383,0.74389,75.68,True
'2018-06-22T19:17:00',0.7438,0.74384,0.74377,0.74377,133.27,0.74389,0.74393,0.74387,0.74389,148.47,False
'2018-06-22T19:18:00',0.74377,0.7438,0.74376,0.74377,97.02,0.74389,0.74391,0.74385,0.74387,94.82,False
'2018-06-22T19:19:00',0.74377,0.74377,0.74369,0.74377,96.65,0.74387,0.74388,0.74379,0.74388,81.53,True
'2018-06-22T19:20:00',0.74376,0.74388,0.74376,0.74385,54.44,0.74388,0.74397,0.74386,0.74392,54.39,True
'2018-06-22T19:21:00',0.74384,0.7439,0.74377,0.74377,107.65,0.74391,0.74399,0.74387,0.74389,111.29,False
'2018-06-22T19:22:00',0.74379,0.74379,0.74376,0.74377,57.46,0.74389,0.74389,0.74386,0.74387,43.61,True
'2018-06-22T19:23:00',0.74376,0.74388,0.74376,0.74387,95.79,0.74388,0.74398,0.74387,0.74396,111.94,True
'2018-06-22T19:24:00',0.74387,0.74404,0.74386,0.744,105.88,0.74398,0.74415,0.74397,0.7441,127.82,False
'2018-06-22T19:25:00',0.744,0.744,0.7439,0.74392,101.96,0.74412,0.74412,0.74401,0.74402,104.0,False
'2018-06-22T19:26:00',0.74392,0.744,0.74389,0.74397,87.38,0.74403,0.7441,0.74398,0.74408,117.77,False
'2018-06-22T19:27:00',0.74396,0.74399,0.74392,0.74396,110.28,0.74408,0.74409,0.74404,0.74408,76.76,False
'2018-06-22T19:28:00',0.74396,0.74396,0.74382,0.74382,134.52,0.74408,0.74408,0.74391,0.74392,92.84,True
'2018-06-22T19:29:00',0.74385,0.74406,0.74383,0.74406,144.86,0.74394,0.74416,0.74392,0.74416,101.97,False
'2018-06-22T19:30:00',0.74406,0.74406,0.74391,0.74397,69.82,0.74416,0.74416,0.744,0.74406,45.94,False
'2018-06-22T19:31:00',0.74398,0.744,0.74392,0.74398,55.46,0.74406,0.74408,0.744,0.74407,28.13,False
'2018-06-22T19:32:00',0.74397,0.74398,0.74394,0.74397,85.21,0.74407,0.74407,0.74401,0.74406,42.24,True
'2018-06-22T19:33:00',0.74396,0.74406,0.74396,0.74406,81.99,0.74406,0.74413,0.74406,0.74412,49.26,True
'2018-06-22T19:34:00',0.74402,0.7441,0.74394,0.74397,163.42,0.74412,0.74419,0.74403,0.74408,143.21,False
'2018-06-22T19:35:00',0.74399,0.744,0.74393,0.74395,111.32,0.74408,0.7441,0.74403,0.74406,87.91,True
'2018-06-22T19:36:00',0.74397,0.7441,0.74396,0.74408,104.51,0.74407,0.7442,0.74405,0.74418,106.38,False
'2018-06-22T19:37:00',0.74407,0.74409,0.74399,0.74408,121.94,0.74416,0.74418,0.74407,0.74417,96.44,True
'2018-06-22T19:38:00',0.74409,0.74413,0.74407,0.74412,116.61,0.74419,0.74422,0.74417,0.74421,108.54,True
'2018-06-22T19:39:00',0.74412,0.74425,0.74412,0.74421,148.57,0.74421,0.74432,0.74421,0.74431,161.89,True
'2018-06-22T19:40:00',0.74423,0.74426,0.74419,0.74419,67.38,0.74432,0.74434,0.74428,0.74428,98.6,False
'2018-06-22T19:41:00',0.74418,0.74423,0.74413,0.74422,124.63,0.74425,0.7443,0.74421,0.74428,79.85,True
'2018-06-22T19:42:00',0.74422,0.74427,0.74407,0.74408,169.93,0.7443,0.74435,0.74416,0.74418,106.77,False
'2018-06-22T19:43:00',0.74409,0.74415,0.74407,0.74413,80.16,0.74419,0.74424,0.74415,0.7442,38.96,True
'2018-06-22T19:44:00',0.74413,0.74424,0.74411,0.74417,98.74,0.74421,0.74432,0.74419,0.74426,76.0,False
'2018-06-22T19:45:00',0.74417,0.74418,0.74407,0.7441,103.26,0.74426,0.74426,0.74414,0.74419,77.68,True
'2018-06-22T19:46:00',0.74411,0.7442,0.74407,0.74407,84.68,0.7442,0.74429,0.74415,0.74415,45.07,False
'2018-06-22T19:47:00',0.74407,0.74407,0.74406,0.74407,66.45,0.74414,0.74415,0.74414,0.74415,24.25,True
'2018-06-22T19:48:00',0.74407,0.74408,0.74399,0.74401,130.64,0.74416,0.74417,0.74408,0.7441,64.29,False
'2018-06-22T19:49:00',0.74401,0.74402,0.74394,0.74397,87.98,0.74409,0.74409,0.74401,0.74405,50.25,False
'2018-06-22T19:50:00',0.74396,0.74401,0.74389,0.74401,159.21,0.74405,0.7441,0.74399,0.7441,117.17,True
'2018-06-22T19:51:00',0.74401,0.7441,0.74399,0.74408,94.89,0.7441,0.74418,0.74409,0.74417,77.84,True
'2018-06-22T19:52:00',0.74408,0.7441,0.74406,0.74407,74.21,0.74418,0.7442,0.74415,0.74417,38.63,False
'2018-06-22T19:53:00',0.74408,0.7441,0.74408,0.7441,18.33,0.74417,0.74419,0.74415,0.74419,15.07,True
'2018-06-22T19:54:00',0.74409,0.7442,0.74408,0.74418,46.03,0.74418,0.74429,0.74416,0.74427,48.61,True
'2018-06-22T19:55:00',0.74418,0.74421,0.74416,0.74419,37.64,0.74427,0.7443,0.74424,0.74428,52.79,False
'2018-06-22T19:56:00',0.74417,0.74417,0.74406,0.74406,38.82,0.74426,0.74426,0.74416,0.74416,42.15,False
'2018-06-22T19:57:00',0.74407,0.74411,0.74401,0.74408,67.69,0.74414,0.74419,0.74409,0.74417,45.78,False
'2018-06-22T19:58:00',0.74408,0.7441,0.744,0.744,90.46,0.74416,0.7442,0.74411,0.74411,106.43,True
'2018-06-22T19:59:00',0.74401,0.74412,0.74401,0.74412,111.8,0.7441,0.74422,0.7441,0.74422,108.74,True
'2018-06-22T20:00:00',0.74416,0.74428,0.74407,0.74407,156.89,0.74425,0.74437,0.74417,0.74418,184.25,False
'2018-06-22T20:01:00',0.74409,0.74421,0.74407,0.74417,179.84,0.74417,0.7443,0.74416,0.74426,155.2,True
'2018-06-22T20:02:00',0.74419,0.74422,0.74402,0.74408,123.33,0.74427,0.7443,0.74412,0.74417,172.94,False
'2018-06-22T20:03:00',0.74409,0.7442,0.74409,0.7442,72.93,0.74418,0.74429,0.74418,0.74428,105.89,True
'2018-06-22T20:04:00',0.74419,0.74428,0.74417,0.74428,91.85,0.74428,0.74438,0.74425,0.74438,87.66,True
'2018-06-22T20:05:00',0.7443,0.7443,0.74425,0.74428,58.38,0.7444,0.7444,0.74433,0.74438,50.55,False
'2018-06-22T20:06:00',0.74428,0.74428,0.74419,0.74426,91.37,0.74437,0.74438,0.74429,0.74437,92.54,True
'2018-06-22T20:07:00',0.74426,0.74429,0.74426,0.74427,55.4,0.74437,0.74439,0.74437,0.74438,43.41,False
'2018-06-22T20:08:00',0.74427,0.74427,0.74417,0.7442,52.68,0.74438,0.74438,0.74428,0.74429,48.22,False
'2018-06-22T20:09:00',0.74422,0.74426,0.74417,0.74426,74.86,0.74429,0.74436,0.74428,0.74436,99.72,True
'2018-06-22T20:10:00',0.74427,0.74428,0.74426,0.74428,29.75,0.74436,0.74438,0.74436,0.74438,31.87,True
'2018-06-22T20:11:00',0.74429,0.74429,0.74426,0.74427,62.67,0.74439,0.74439,0.74436,0.74437,42.38,False
'2018-06-22T20:12:00',0.74427,0.74427,0.74426,0.74426,40.85,0.74437,0.74437,0.74435,0.74436,20.95,True
'2018-06-22T20:13:00',0.74426,0.74429,0.74426,0.74427,33.6,0.74436,0.74438,0.74436,0.74438,36.26,False
'2018-06-22T20:14:00',0.74429,0.74429,0.74418,0.74418,25.97,0.74438,0.74438,0.74427,0.74428,28.87,False
'2018-06-22T20:15:00',0.74419,0.7442,0.74417,0.74418,16.74,0.74428,0.74429,0.74427,0.74428,20.56,False
'2018-06-22T20:16:00',0.74418,0.7442,0.74417,0.74418,28.97,0.74428,0.74429,0.74425,0.74427,53.06,False
'2018-06-22T20:17:00',0.74418,0.74418,0.74404,0.74408,67.77,0.74427,0.74427,0.74415,0.74418,86.8,True
'2018-06-22T20:18:00',0.74408,0.74418,0.74407,0.74411,88.48,0.74417,0.74429,0.74417,0.74421,73.46,False
'2018-06-22T20:19:00',0.74409,0.74412,0.74406,0.74407,132.22,0.7442,0.7442,0.74416,0.74418,125.05,True
'2018-06-22T20:20:00',0.74407,0.74416,0.74406,0.74409,128.22,0.74418,0.74427,0.74416,0.7442,110.7,True
'2018-06-22T20:21:00',0.74411,0.74429,0.74411,0.74417,81.77,0.74421,0.74439,0.74421,0.74427,121.94,True
'2018-06-22T20:22:00',0.74418,0.74433,0.74416,0.74428,81.55,0.74427,0.74442,0.74426,0.74438,97.02,False
'2018-06-22T20:23:00',0.74428,0.74429,0.74426,0.74428,47.09,0.74438,0.74438,0.74433,0.74436,79.98,False
'2018-06-22T20:24:00',0.74428,0.74429,0.74409,0.7441,59.08,0.74435,0.74436,0.74417,0.74419,90.94,False
'2018-06-22T20:25:00',0.74411,0.74412,0.74407,0.74407,99.56,0.74422,0.74422,0.74417,0.74418,98.18,True
'2018-06-22T20:26:00',0.74407,0.74419,0.74407,0.74411,148.9,0.74417,0.7443,0.74417,0.74421,119.86,False
'2018-06-22T20:27:00',0.74412,0.74412,0.74405,0.74406,95.9,0.74421,0.74421,0.74415,0.74416,98.02,False
'2018-06-22T20:28:00',0.74406,0.74407,0.74397,0.74399,115.21,0.74415,0.74418,0.74409,0.74409,87.72,False
'2018-06-22T20:29:00',0.74399,0.74402,0.74397,0.74399,91.89,0.74409,0.74411,0.74406,0.74408,66.72,True
'2018-06-22T20:30:00',0.74399,0.74411,0.74398,0.74398,167.5,0.74408,0.7442,0.74408,0.74409,153.68,False
'2018-06-22T20:31:00',0.74398,0.74398,0.74395,0.74397,132.44,0.74409,0.74409,0.74405,0.74408,102.13,False
'2018-06-22T20:32:00',0.74397,0.74398,0.74389,0.74389,92.57,0.74408,0.74409,0.74399,0.74399,75.66,True
'2018-06-22T20:33:00',0.7439,0.74403,0.74389,0.74403,67.81,0.744,0.74413,0.74398,0.74412,82.12,True
'2018-06-22T20:34:00',0.74404,0.74404,0.74391,0.74399,96.76,0.74413,0.74413,0.74399,0.74409,124.34,False
'2018-06-22T20:35:00',0.74399,0.74404,0.74398,0.74399,61.1,0.7441,0.74413,0.74407,0.74408,116.01,False
'2018-06-22T20:36:00',0.74399,0.744,0.74383,0.74387,104.06,0.74407,0.74408,0.74394,0.74398,106.27,True
'2018-06-22T20:37:00',0.74388,0.744,0.74386,0.74389,57.06,0.74399,0.74409,0.74394,0.74399,151.14,False
'2018-06-22T20:38:00',0.74389,0.74393,0.74385,0.7439,78.28,0.74398,0.74401,0.74392,0.74398,94.5,True
'2018-06-22T20:39:00',0.7439,0.74394,0.74389,0.74392,22.36,0.74399,0.74401,0.74399,0.74401,35.31,True
'2018-06-22T20:40:00',0.74395,0.74402,0.74395,0.744,58.31,0.74402,0.74411,0.74402,0.74409,86.8,True
'2018-06-22T20:41:00',0.74399,0.74413,0.74399,0.7441,27.68,0.7441,0.74421,0.74409,0.7442,50.8,False
'2018-06-22T20:42:00',0.74408,0.74411,0.74404,0.74411,41.98,0.7442,0.74422,0.74414,0.74421,70.3,True
'2018-06-22T20:43:00',0.74411,0.74412,0.74403,0.74403,47.78,0.74421,0.74422,0.74411,0.74411,71.55,False
'2018-06-22T20:44:00',0.74403,0.74407,0.744,0.74407,76.53,0.74413,0.74418,0.7441,0.74417,95.0,True
'2018-06-22T20:45:00',0.74408,0.7441,0.74397,0.74397,77.43,0.74417,0.7442,0.74405,0.74407,95.63,False
'2018-06-22T20:46:00',0.74398,0.74399,0.74378,0.7438,97.9,0.74408,0.74409,0.74389,0.7439,119.28,False
'2018-06-22T20:47:00',0.74382,0.74391,0.74382,0.74391,85.7,0.74393,0.74401,0.74393,0.74401,99.8,True
'2018-06-22T20:48:00',0.74391,0.74399,0.74389,0.74397,70.97,0.74401,0.74409,0.744,0.74409,82.32,True
'2018-06-22T20:49:00',0.74397,0.74401,0.74396,0.744,28.01,0.74408,0.74411,0.74406,0.74409,34.24,True
'2018-06-22T20:50:00',0.744,0.74406,0.74396,0.74396,39.34,0.74412,0.74414,0.74407,0.74408,32.98,False
'2018-06-22T20:51:00',0.74399,0.74403,0.74397,0.74402,67.35,0.74409,0.74412,0.74408,0.74411,45.57,True
'2018-06-22T20:52:00',0.74402,0.74412,0.74402,0.74408,94.01,0.74412,0.74423,0.74412,0.74417,103.25,False
'2018-06-22T20:53:00',0.74408,0.74412,0.74402,0.74409,107.69,0.74419,0.7442,0.74412,0.74419,126.74,True
'2018-06-22T20:54:00',0.74409,0.74415,0.74408,0.74412,32.73,0.74419,0.74423,0.74418,0.7442,35.52,True
'2018-06-22T20:55:00',0.74411,0.74417,0.74409,0.74409,69.81,0.74422,0.74424,0.74416,0.74416,65.16,False
'2018-06-22T20:56:00',0.74409,0.74413,0.74409,0.74413,10.75,0.74417,0.74421,0.74417,0.74421,7.87,False
'2018-06-22T20:57:00',0.74413,0.74413,0.74408,0.74411,21.63,0.74421,0.74421,0.74417,0.7442,19.74,True
'2018-06-22T20:58:00',0.74412,0.74416,0.74409,0.74409,30.35,0.7442,0.74424,0.74418,0.74418,38.87,False
'2018-06-22T20:59:00',0.74409,0.74409,0.74391,0.74392,121.44,0.74417,0.74419,0.74399,0.74402,126.45,False
'2018-06-22T21:00:00',0.74392,0.74403,0.74392,0.74403,52.2,0.74402,0.74412,0.74402,0.74412,34.27,True
'2018-06-22T21:01:00',0.74402,0.74403,0.74401,0.74401,37.36,0.74412,0.74413,0.7441,0.74411,23.55,True
'2018-06-22T21:02:00',0.74401,0.74405,0.74399,0.74405,53.35,0.74411,0.74415,0.74409,0.74414,76.37,False
'2018-06-22T21:03:00',0.74405,0.74405,0.74402,0.74402,59.88,0.74415,0.74415,0.74412,0.74413,94.28,False
'2018-06-22T21:04:00',0.74402,0.74405,0.74402,0.74405,64.32,0.74412,0.74414,0.74412,0.74414,81.87,True
'2018-06-22T21:05:00',0.74405,0.74414,0.744,0.744,56.43,0.74414,0.74423,0.74411,0.74411,85.53,False
'2018-06-22T21:06:00',0.744,0.74404,0.74397,0.74404,96.83,0.74408,0.74412,0.74406,0.74412,129.5,True
'2018-06-22T21:07:00',0.74404,0.74406,0.74401,0.74402,58.72,0.74411,0.74414,0.74411,0.74412,64.34,True
'2018-06-22T21:08:00',0.74402,0.74407,0.74401,0.74406,47.52,0.74412,0.74415,0.7441,0.74412,80.47,False
'2018-06-22T21:09:00',0.74403,0.74403,0.744,0.74402,56.27,0.74412,0.74412,0.7441,0.74411,111.52,True
'2018-06-22T21:10:00',0.74402,0.74404,0.74391,0.74391,86.11,0.74412,0.74412,0.74401,0.74401,101.4,False
'2018-06-22T21:11:00',0.74391,0.74402,0.7439,0.74398,122.88,0.74402,0.74412,0.74401,0.74409,102.12,False
'2018-06-22T21:12:00',0.74398,0.74401,0.74393,0.74398,115.53,0.74409,0.74411,0.74403,0.74409,82.26,True
'2018-06-22T21:13:00',0.74399,0.74402,0.74396,0.74396,95.52,0.7441,0.74412,0.74404,0.74404,80.44,False
'2018-06-22T21:14:00',0.74397,0.74397,0.7439,0.74393,42.11,0.74404,0.74405,0.744,0.74402,47.02,True
'2018-06-22T21:15:00',0.74393,0.744,0.7439,0.7439,90.93,0.74403,0.7441,0.744,0.744,98.18,True
'2018-06-22T21:16:00',0.74391,0.74403,0.74391,0.74398,68.77,0.74401,0.74412,0.74401,0.74407,69.82,False
'2018-06-22T21:17:00',0.74397,0.74398,0.7439,0.74391,82.16,0.74408,0.74408,0.744,0.74401,80.69,True
'2018-06-22T21:18:00',0.74393,0.74398,0.74387,0.74391,117.07,0.74402,0.7441,0.74398,0.744,99.22,False
'2018-06-22T21:19:00',0.74391,0.74392,0.74389,0.74389,63.73,0.744,0.74402,0.74398,0.744,64.84,True
'2018-06-22T21:20:00',0.74389,0.74397,0.74389,0.74394,59.47,0.74401,0.74407,0.74401,0.74403,74.76,True
'2018-06-22T21:21:00',0.74394,0.74398,0.74391,0.74391,42.21,0.74404,0.74408,0.74401,0.74402,36.79,False
'2018-06-22T21:22:00',0.74391,0.74396,0.7439,0.7439,48.2,0.74402,0.74404,0.74399,0.74401,42.23,False
'2018-06-22T21:23:00',0.74391,0.74394,0.7439,0.74394,56.6,0.74399,0.74402,0.74399,0.74401,54.45,True
'2018-06-22T21:24:00',0.74392,0.74399,0.74391,0.74394,66.5,0.74402,0.74407,0.74401,0.74404,58.75,False
'2018-06-22T21:25:00',0.74395,0.74398,0.74393,0.74395,120.19,0.74403,0.74408,0.74403,0.74405,90.82,True
'2018-06-22T21:26:00',0.74395,0.744,0.74395,0.74399,44.69,0.74404,0.7441,0.74404,0.7441,31.75,True
'2018-06-22T21:27:00',0.74399,0.74407,0.74397,0.744,86.11,0.74408,0.74415,0.74407,0.74412,96.8,False
'2018-06-22T21:28:00',0.74401,0.74405,0.74399,0.74401,68.36,0.74412,0.74414,0.7441,0.74411,77.39,False
'2018-06-22T21:29:00',0.74399,0.74402,0.74397,0.74401,59.13,0.7441,0.7441,0.74406,0.7441,41.52,True
'2018-06-22T21:30:00',0.74402,0.74402,0.74399,0.744,68.73,0.74411,0.74412,0.74409,0.74411,58.41,True
'2018-06-22T21:31:00',0.744,0.74403,0.74392,0.74402,99.49,0.74412,0.74413,0.74402,0.74412,107.3,True
'2018-06-22T21:32:00',0.74401,0.74404,0.744,0.74404,71.74,0.74411,0.74414,0.74409,0.74414,91.61,True
'2018-06-22T21:33:00',0.74403,0.74409,0.74401,0.74408,113.01,0.74412,0.74415,0.74412,0.74415,92.27,False
'2018-06-22T21:34:00',0.74406,0.74406,0.74401,0.74401,39.79,0.74415,0.74416,0.74409,0.74411,22.5,False
'2018-06-22T21:35:00',0.744,0.74402,0.74397,0.74399,93.26,0.74411,0.74412,0.74406,0.7441,93.33,False
'2018-06-22T21:36:00',0.74399,0.74402,0.74398,0.74399,59.83,0.7441,0.74411,0.74408,0.74408,30.12,True
'2018-06-22T21:37:00',0.74398,0.74408,0.74398,0.74403,96.4,0.74406,0.74418,0.74406,0.74412,71.35,True
'2018-06-22T21:38:00',0.74403,0.7441,0.74402,0.74409,29.55,0.74411,0.74419,0.74411,0.74419,23.23,True
'2018-06-22T21:39:00',0.74409,0.74413,0.74409,0.74409,46.71,0.7442,0.74422,0.7442,0.7442,41.4,False
'2018-06-22T21:40:00',0.74409,0.74413,0.74408,0.74412,34.44,0.7442,0.74422,0.74419,0.74422,36.98,True
'2018-06-22T21:41:00',0.74412,0.74414,0.74408,0.7441,70.83,0.74421,0.74423,0.74419,0.7442,65.87,False
'2018-06-22T21:42:00',0.74409,0.74411,0.74408,0.74408,55.54,0.74419,0.74421,0.74419,0.7442,51.7,True
'2018-06-22T21:43:00',0.74409,0.74415,0.74408,0.74411,91.18,0.7442,0.74424,0.74419,0.74421,121.14,False
'2018-06-22T21:44:00',0.74411,0.74414,0.74407,0.74407,103.57,0.74421,0.74422,0.74416,0.74417,98.69,True
'2018-06-22T21:45:00',0.74407,0.74415,0.74407,0.74411,119.95,0.74418,0.74424,0.74416,0.74422,133.84,True
'2018-06-22T21:46:00',0.7441,0.74418,0.74409,0.74418,86.3,0.74422,0.74427,0.74419,0.74424,96.56,False
'2018-06-22T21:47:00',0.74418,0.74418,0.74407,0.74408,167.28,0.74425,0.74425,0.74418,0.7442,155.6,False
'2018-06-22T21:48:00',0.74408,0.74412,0.74408,0.74411,111.87,0.7442,0.74422,0.74418,0.7442,102.81,False
'2018-06-22T21:49:00',0.74411,0.74412,0.74407,0.74411,47.02,0.7442,0.74421,0.74416,0.7442,25.82,True
'2018-06-22T21:50:00',0.74412,0.74416,0.74407,0.74408,128.67,0.74421,0.74424,0.74417,0.74419,95.99,False
'2018-06-22T21:51:00',0.74408,0.74412,0.74407,0.74411,76.77,0.74418,0.74422,0.74414,0.74421,62.51,False
'2018-06-22T21:52:00',0.74411,0.74412,0.74408,0.74409,68.08,0.74419,0.74422,0.74417,0.74419,61.42,False
'2018-06-22T21:53:00',0.7441,0.74412,0.74409,0.74412,70.34,0.7442,0.74422,0.74418,0.74421,74.03,True
'2018-06-22T21:54:00',0.7441,0.74413,0.74409,0.74411,52.62,0.7442,0.74422,0.74418,0.74421,62.98,True
'2018-06-22T21:55:00',0.74411,0.74414,0.74401,0.74401,121.66,0.74421,0.74424,0.74412,0.74412,75.06,False
'2018-06-22T21:56:00',0.74401,0.74405,0.74398,0.74401,174.38,0.74412,0.74416,0.7441,0.74411,150.86,False
'2018-06-22T21:57:00',0.744,0.74405,0.74388,0.74388,170.7,0.74411,0.74416,0.74399,0.74399,123.42,False
'2018-06-22T21:58:00',0.74388,0.74388,0.74384,0.74386,90.83,0.74399,0.744,0.74393,0.74396,70.79,False
'2018-06-22T21:59:00',0.74385,0.74385,0.74366,0.74366,84.88,0.74396,0.74396,0.74379,0.74379,52.02,False
'2018-06-22T22:00:00',0.74366,0.74369,0.74364,0.74364,61.65,0.74379,0.7438,0.74372,0.74375,31.21,False
'2018-06-22T22:01:00',0.74366,0.74366,0.74364,0.74365,35.72,0.74375,0.74377,0.74375,0.74376,26.68,True
'2018-06-22T22:02:00',0.74365,0.74367,0.74357,0.74367,43.61,0.74375,0.74378,0.74367,0.74378,58.78,True
'2018-06-22T22:03:00',0.74368,0.74369,0.74367,0.74368,38.92,0.74378,0.7438,0.74378,0.74379,22.36,False
'2018-06-22T22:04:00',0.74367,0.74368,0.74367,0.74368,23.42,0.74379,0.74379,0.74378,0.74379,22.34,False
'2018-06-22T22:05:00',0.74368,0.74368,0.74366,0.74366,20.51,0.74378,0.74379,0.74378,0.74378,7.23,True
'2018-06-22T22:06:00',0.74367,0.74373,0.74366,0.74369,32.18,0.74378,0.74382,0.74378,0.74379,33.13,False
'2018-06-22T22:07:00',0.74369,0.74371,0.74368,0.74371,38.32,0.74381,0.74383,0.7438,0.74383,46.16,True
'2018-06-22T22:08:00',0.74371,0.74375,0.74368,0.74371,71.99,0.74383,0.74385,0.7438,0.74383,83.26,True
'2018-06-22T22:09:00',0.74374,0.74385,0.74374,0.74381,53.28,0.74384,0.74393,0.74384,0.74392,86.72,True
'2018-06-22T22:10:00',0.74381,0.7439,0.7438,0.7439,40.67,0.74392,0.74401,0.74392,0.74401,61.0,True
'2018-06-22T22:11:00',0.7439,0.74397,0.74389,0.74394,19.63,0.74401,0.74407,0.74401,0.74404,24.0,True
'2018-06-22T22:12:00',0.74394,0.74399,0.74394,0.74398,11.91,0.74405,0.74408,0.74405,0.74408,15.13,True
'2018-06-22T22:13:00',0.74399,0.74399,0.74398,0.74399,22.24,0.74408,0.74411,0.74408,0.7441,33.57,False
'2018-06-22T22:14:00',0.74399,0.74399,0.74399,0.74399,30.56,0.7441,0.74411,0.7441,0.7441,34.81,True
'2018-06-22T22:15:00',0.74399,0.74401,0.74399,0.74401,10.67,0.7441,0.74412,0.7441,0.74412,15.07,True
'2018-06-22T22:16:00',0.74402,0.74405,0.744,0.744,13.13,0.74411,0.74412,0.74411,0.74411,17.83,False
'2018-06-22T22:17:00',0.744,0.744,0.744,0.744,2.0,0.74411,0.74411,0.74411,0.74411,2.57,False
'2018-06-22T22:18:00',0.744,0.744,0.744,0.744,7.5,0.74411,0.74411,0.7441,0.7441,12.35,True
'2018-06-22T22:19:00',0.74401,0.74401,0.74395,0.74398,16.0,0.74411,0.74411,0.74404,0.74406,24.03,False
'2018-06-22T22:20:00',0.74398,0.74398,0.74391,0.74391,31.12,0.74407,0.74409,0.74402,0.74403,36.2,False
'2018-06-22T22:21:00',0.74391,0.74394,0.74391,0.74394,22.7,0.74403,0.74406,0.74403,0.74405,34.51,True
'2018-06-22T22:22:00',0.74394,0.74395,0.74392,0.74393,28.38,0.74403,0.74406,0.74403,0.74406,35.22,True
'2018-06-22T22:23:00',0.74395,0.74397,0.74393,0.74393,11.81,0.74405,0.74409,0.74403,0.74403,15.85,False
'2018-06-22T22:24:00',0.74392,0.74396,0.74392,0.74396,24.99,0.74404,0.74407,0.74403,0.74407,43.78,True
'2018-06-22T22:25:00',0.74395,0.74399,0.74394,0.74398,25.8,0.74405,0.74409,0.74405,0.74409,30.25,True
'2018-06-22T22:26:00',0.74398,0.74399,0.74398,0.74399,13.74,0.74411,0.74411,0.74411,0.74411,10.04,True
'2018-06-22T22:27:00',0.74399,0.744,0.74399,0.744,3.44,0.74411,0.74411,0.74411,0.74411,3.84,True
'2018-06-22T22:28:00',0.74401,0.74405,0.74398,0.74402,19.41,0.74411,0.74413,0.74407,0.7441,20.3,False
'2018-06-22T22:29:00',0.74402,0.74403,0.744,0.74401,23.99,0.74412,0.74413,0.74409,0.74412,24.66,False
'2018-06-22T22:30:00',0.74401,0.74403,0.744,0.74402,13.98,0.74411,0.74413,0.74409,0.74409,11.88,False
'2018-06-22T22:31:00',0.74402,0.74403,0.744,0.74401,54.58,0.7441,0.74413,0.74408,0.74411,42.0,False
'2018-06-22T22:32:00',0.74401,0.74402,0.744,0.74402,19.96,0.74413,0.74413,0.74411,0.74413,18.69,True
'2018-06-22T22:33:00',0.74402,0.74403,0.74402,0.74402,16.02,0.74414,0.74415,0.7441,0.7441,14.81,False
'2018-06-22T22:34:00',0.74402,0.74403,0.74399,0.74402,17.05,0.74411,0.74411,0.74406,0.74411,11.12,True
'2018-06-22T22:35:00',0.74402,0.74405,0.74388,0.74388,30.69,0.7441,0.74412,0.74397,0.74397,27.92,False
'2018-06-22T22:36:00',0.7439,0.74392,0.74374,0.74379,49.1,0.74397,0.744,0.74386,0.7439,39.99,False
'2018-06-22T22:37:00',0.74376,0.74376,0.74375,0.74376,14.23,0.74388,0.74389,0.74386,0.74388,8.63,True
'2018-06-22T22:38:00',0.74376,0.74378,0.74374,0.74378,55.96,0.74388,0.7439,0.74384,0.7439,30.13,True
'2018-06-22T22:39:00',0.74378,0.74379,0.74376,0.74376,38.25,0.7439,0.74392,0.74388,0.74388,29.17,True
'2018-06-22T22:40:00',0.74376,0.7438,0.74376,0.74379,30.73,0.74388,0.74393,0.74388,0.74392,21.64,False
'2018-06-22T22:41:00',0.74379,0.74379,0.74378,0.74378,13.01,0.74392,0.74393,0.74392,0.74393,10.18,True
'2018-06-22T22:42:00',0.74378,0.74391,0.74378,0.7439,106.93,0.74393,0.74403,0.74388,0.74403,58.42,False
'2018-06-22T22:43:00',0.74389,0.7439,0.74389,0.7439,38.41,0.74403,0.74404,0.744,0.74402,30.57,True
'2018-06-22T22:44:00',0.7439,0.74394,0.74389,0.74391,48.29,0.74403,0.74407,0.74401,0.74404,44.83,False
'2018-06-22T22:45:00',0.74391,0.74391,0.74388,0.74391,29.85,0.74404,0.74405,0.74401,0.74405,24.94,True
'2018-06-22T22:46:00',0.74391,0.74402,0.74391,0.74401,44.2,0.74405,0.74415,0.74405,0.74414,46.71,False
'2018-06-22T22:47:00',0.744,0.74401,0.74398,0.74401,33.58,0.74415,0.74415,0.74412,0.74414,42.14,True
'2018-06-22T22:48:00',0.74401,0.74403,0.74399,0.74402,22.55,0.74413,0.74415,0.74412,0.74415,34.99,True
'2018-06-22T22:49:00',0.74401,0.74408,0.74397,0.74406,20.89,0.74415,0.74423,0.74414,0.74423,23.04,False
'2018-06-22T22:50:00',0.74405,0.74407,0.74395,0.74395,28.93,0.74423,0.74424,0.74413,0.74413,32.29,False
'2018-06-22T22:51:00',0.74395,0.74397,0.74386,0.74387,31.32,0.74413,0.74413,0.74403,0.74405,53.18,True
'2018-06-22T22:52:00',0.74387,0.74406,0.74387,0.74394,54.4,0.74406,0.74424,0.74405,0.74412,62.18,False
'2018-06-22T22:53:00',0.74395,0.74405,0.74395,0.74398,57.88,0.74413,0.74422,0.74412,0.74418,66.58,False
'2018-06-22T22:54:00',0.74398,0.744,0.74394,0.74394,66.9,0.74418,0.74418,0.74412,0.74413,65.12,True
'2018-06-22T22:55:00',0.74395,0.74415,0.74395,0.74415,62.83,0.74413,0.74434,0.74413,0.74432,60.62,False
'2018-06-22T22:56:00',0.74415,0.74415,0.74395,0.74395,103.06,0.74432,0.74432,0.74411,0.74411,56.25,False
'2018-06-22T22:57:00',0.74395,0.74395,0.74394,0.74394,35.16,0.74412,0.74428,0.74407,0.74427,34.0,True
'2018-06-22T22:58:00',0.74395,0.74415,0.74387,0.74394,37.35,0.74427,0.74431,0.74427,0.74429,33.5,False
'2018-06-22T22:59:00',0.74394,0.74394,0.74381,0.74387,33.54,0.74431,0.74443,0.7441,0.74443,31.75,False
'2018-06-24T23:00:00',0.74371,0.74374,0.74371,0.74374,2.25,0.74439,0.74439,0.74438,0.74438,2.25,True
'2018-06-24T23:01:00',0.74378,0.74387,0.74378,0.74387,6.0,0.74431,0.74431,0.74424,0.74424,5.25,True
'2018-06-24T23:02:00',0.74386,0.74391,0.74386,0.74391,3.0,0.74425,0.74425,0.74425,0.74425,2.25,True
'2018-06-24T23:03:00',0.74391,0.74399,0.7439,0.74399,12.75,0.74427,0.74432,0.74416,0.74432,10.5,False
'2018-06-24T23:04:00',0.74398,0.74399,0.74398,0.74399,2.5,0.74432,0.74432,0.74432,0.74432,2.0,True
'2018-06-24T23:05:00',0.74398,0.74409,0.74393,0.74393,39.25,0.74432,0.74433,0.7442,0.7442,35.78,False
'2018-06-24T23:06:00',0.74394,0.74396,0.74393,0.74393,15.56,0.7442,0.74421,0.7442,0.74421,18.31,False
'2018-06-24T23:07:00',0.74393,0.74394,0.7438,0.7438,23.05,0.7442,0.74421,0.74417,0.74417,25.21,False
'2018-06-24T23:08:00',0.74379,0.74394,0.74379,0.74393,28.06,0.74416,0.74421,0.74416,0.74421,28.85,False
'2018-06-24T23:09:00',0.74393,0.74393,0.74393,0.74393,10.32,0.74421,0.74421,0.7442,0.7442,10.49,True
'2018-06-24T23:10:00',0.74394,0.744,0.74392,0.74399,33.55,0.7442,0.74421,0.7442,0.74421,30.12,False
'2018-06-24T23:11:00',0.744,0.744,0.74399,0.74399,6.07,0.74421,0.74421,0.74421,0.74421,5.6,True
'2018-06-24T23:12:00',0.74399,0.74399,0.74399,0.74399,7.14,0.74421,0.74427,0.74418,0.74418,11.49,False
'2018-06-24T23:13:00',0.74399,0.744,0.74396,0.74398,11.52,0.74418,0.74418,0.74417,0.74417,9.21,False
'2018-06-24T23:14:00',0.74398,0.74399,0.74398,0.74399,5.26,0.74417,0.74417,0.74417,0.74417,4.98,True
'2018-06-24T23:15:00',0.74399,0.744,0.74399,0.744,7.01,0.74416,0.74417,0.74416,0.74416,5.36,True
'2018-06-24T23:16:00',0.74401,0.74401,0.744,0.74401,5.0,0.74416,0.74417,0.74416,0.74417,4.12,True
'2018-06-24T23:17:00',0.744,0.74401,0.744,0.74401,6.69,0.74417,0.74418,0.74417,0.74418,5.6,False
'2018-06-24T23:18:00',0.744,0.744,0.744,0.744,1.25,0.74418,0.74418,0.74418,0.74418,1.12,False
'2018-06-24T23:19:00',0.74401,0.74401,0.744,0.744,2.94,0.74416,0.74416,0.74416,0.74416,2.0,True
'2018-06-24T23:20:00',0.74401,0.74401,0.744,0.744,6.25,0.74416,0.74417,0.74416,0.74417,5.49,True
'2018-06-24T23:21:00',0.74394,0.74401,0.74394,0.74401,6.75,0.74417,0.74418,0.74417,0.74418,6.1,False
'2018-06-24T23:22:00',0.744,0.74401,0.74387,0.74387,11.62,0.74418,0.74418,0.74415,0.74415,8.84,False
'2018-06-24T23:23:00',0.74387,0.74387,0.74383,0.74383,8.88,0.74416,0.74416,0.74412,0.74413,5.12,False
'2018-06-24T23:24:00',0.74384,0.74384,0.74383,0.74384,11.68,0.7441,0.74411,0.74409,0.7441,7.0,False
'2018-06-24T23:25:00',0.74384,0.74384,0.74384,0.74384,5.82,0.7441,0.7441,0.74409,0.7441,3.0,True
'2018-06-24T23:26:00',0.74385,0.74385,0.74384,0.74385,37.51,0.74409,0.74414,0.74406,0.74414,27.5,True
'2018-06-24T23:27:00',0.74384,0.74388,0.74384,0.74388,12.89,0.74412,0.74414,0.74411,0.74413,10.0,True
'2018-06-24T23:28:00',0.74388,0.74388,0.74384,0.74386,5.25,0.74413,0.74416,0.74413,0.74413,6.0,False
'2018-06-24T23:29:00',0.74386,0.74386,0.74383,0.74383,7.44,0.74413,0.74413,0.74409,0.7441,5.0,False
'2018-06-24T23:30:00',0.74384,0.74384,0.74382,0.74383,25.2,0.7441,0.74411,0.74404,0.74404,16.0,False
'2018-06-24T23:31:00',0.74383,0.74383,0.7438,0.74382,13.49,0.74405,0.74407,0.74404,0.74407,9.0,True
'2018-06-24T23:32:00',0.74384,0.74394,0.74384,0.74394,12.7,0.74409,0.74417,0.74407,0.74417,10.87,False
'2018-06-24T23:33:00',0.74394,0.74394,0.74384,0.74385,15.39,0.74417,0.74417,0.74406,0.74407,13.24,False
'2018-06-24T23:34:00',0.74384,0.74385,0.74384,0.74385,4.31,0.74409,0.74409,0.74409,0.74409,3.0,True
'2018-06-24T23:35:00',0.74385,0.74397,0.74385,0.74395,14.2,0.74409,0.74416,0.74409,0.74416,12.0,True
'2018-06-24T23:36:00',0.74397,0.74397,0.74397,0.74397,4.76,0.74416,0.74418,0.74416,0.74418,4.36,True
'2018-06-24T23:37:00',0.74397,0.74398,0.74396,0.74396,3.63,0.74418,0.74418,0.74416,0.74416,3.12,False
'2018-06-24T23:38:00',0.74396,0.74396,0.74396,0.74396,2.38,0.74416,0.74417,0.74416,0.74417,2.12,False
'2018-06-24T23:39:00',0.74396,0.74396,0.74396,0.74396,2.38,0.74417,0.74417,0.74417,0.74417,2.74,True
'2018-06-24T23:40:00',0.74397,0.74397,0.74394,0.74394,3.57,0.74417,0.74418,0.74417,0.74418,3.36,False
'2018-06-24T23:41:00',0.74394,0.74397,0.74394,0.74397,5.26,0.74418,0.74418,0.74417,0.74417,4.73,False
'2018-06-24T23:42:00',0.74397,0.74397,0.74393,0.74393,6.82,0.74417,0.74417,0.74417,0.74417,4.11,True
'2018-06-24T23:43:00',0.74397,0.74398,0.74397,0.74398,6.07,0.74417,0.74418,0.74416,0.74418,5.48,False
'2018-06-24T23:44:00',0.74398,0.74398,0.74398,0.74398,4.88,0.74418,0.74418,0.74417,0.74417,4.98,False
'2018-06-24T23:45:00',0.74398,0.74398,0.74397,0.74397,4.82,0.74417,0.74418,0.74417,0.74418,4.98,False
'2018-06-24T23:46:00',0.74398,0.74398,0.74397,0.74397,3.63,0.74417,0.74417,0.74417,0.74417,3.61,False
'2018-06-24T23:47:00',0.74398,0.74398,0.74397,0.74397,3.57,0.74417,0.74417,0.74417,0.74417,3.36,False
'2018-06-24T23:48:00',0.74397,0.74397,0.74397,0.74397,4.76,0.74417,0.74418,0.74417,0.74418,4.48,False
'2018-06-24T23:49:00',0.74397,0.74397,0.74394,0.74397,7.64,0.74417,0.74417,0.74416,0.74416,6.85,True
'2018-06-24T23:50:00',0.74397,0.74398,0.74397,0.74398,4.88,0.74418,0.74418,0.74418,0.74418,4.48,False
'2018-06-24T23:51:00',0.74397,0.74397,0.74396,0.74397,5.95,0.74418,0.74418,0.74417,0.74417,5.6,False
'2018-06-24T23:52:00',0.74396,0.74396,0.7439,0.74391,9.32,0.74417,0.74417,0.74417,0.74417,9.34,False
'2018-06-24T23:53:00',0.74392,0.74392,0.7439,0.7439,6.69,0.74417,0.74418,0.74417,0.74418,6.74,False
'2018-06-24T23:54:00',0.74391,0.74392,0.74387,0.74387,19.83,0.74418,0.74418,0.74409,0.74416,21.21,False
'2018-06-24T23:55:00',0.74388,0.74388,0.74387,0.74387,3.57,0.74416,0.74416,0.74416,0.74416,4.37,False
'2018-06-24T23:56:00',0.74387,0.74388,0.74387,0.74388,7.7,0.74415,0.74415,0.74415,0.74415,6.5,True
'2018-06-24T23:57:00',0.74389,0.74389,0.74388,0.74388,7.2,0.74416,0.74416,0.74416,0.74416,10.11,False
'2018-06-24T23:58:00',0.74388,0.74388,0.74387,0.74388,7.2,0.74416,0.74416,0.74416,0.74416,10.85,True
'2018-06-24T23:59:00',0.74388,0.7442,0.74388,0.74407,10.85,0.74415,0.7443,0.74415,0.74424,17.55,False
'2018-06-25T00:00:00',0.7441,0.7441,0.74391,0.74399,12.19,0.74429,0.74429,0.74407,0.74412,22.04,False
'2018-06-25T00:01:00',0.74402,0.74408,0.74402,0.74404,11.86,0.74412,0.7442,0.74412,0.74417,10.42,False
'2018-06-25T00:02:00',0.74405,0.74405,0.74389,0.74389,10.79,0.74417,0.74417,0.74401,0.74401,19.56,False
'2018-06-25T00:03:00',0.7439,0.7439,0.74387,0.74388,7.11,0.74401,0.74402,0.74401,0.74402,9.0,False
'2018-06-25T00:04:00',0.74387,0.74387,0.74386,0.74387,15.18,0.74402,0.74403,0.74402,0.74402,9.62,True
'2018-06-25T00:05:00',0.74388,0.74389,0.74387,0.74388,7.37,0.74401,0.74403,0.74401,0.74403,5.5,True
'2018-06-25T00:06:00',0.74389,0.7439,0.74384,0.74389,30.54,0.74402,0.74403,0.74397,0.74401,27.47,False
'2018-06-25T00:07:00',0.74389,0.74389,0.74386,0.74386,11.73,0.744,0.744,0.74398,0.74398,11.04,False
'2018-06-25T00:08:00',0.74387,0.74387,0.74375,0.7438,25.71,0.74399,0.74399,0.74386,0.74391,26.24,False
'2018-06-25T00:09:00',0.7438,0.7438,0.74379,0.74379,12.67,0.74391,0.74393,0.74391,0.74392,30.31,True
'2018-06-25T00:10:00',0.74379,0.74381,0.74379,0.7438,11.29,0.74392,0.74393,0.74392,0.74393,9.11,False
'2018-06-25T00:11:00',0.74381,0.74381,0.74378,0.74378,7.81,0.74393,0.74393,0.74392,0.74392,9.24,True
'2018-06-25T00:12:00',0.74378,0.74391,0.74378,0.7439,37.24,0.74392,0.74402,0.74391,0.74402,31.85,False
'2018-06-25T00:13:00',0.74391,0.74391,0.74388,0.74388,9.68,0.74402,0.74402,0.744,0.74401,10.44,False
'2018-06-25T00:14:00',0.74388,0.74389,0.74388,0.74388,26.25,0.744,0.74401,0.744,0.744,21.08,True
'2018-06-25T00:15:00',0.74388,0.74393,0.74388,0.74389,27.68,0.74396,0.74401,0.74396,0.74398,25.14,False
'2018-06-25T00:16:00',0.74389,0.74389,0.74371,0.74371,22.12,0.74399,0.74399,0.7438,0.7438,25.0,False
'2018-06-25T00:17:00',0.7437,0.74371,0.7437,0.7437,8.75,0.7438,0.74382,0.7438,0.74381,9.75,True
'2018-06-25T00:18:00',0.74371,0.74381,0.7437,0.74381,13.13,0.74381,0.74392,0.74381,0.74392,12.42,True
'2018-06-25T00:19:00',0.7438,0.74391,0.7438,0.74391,13.0,0.74393,0.74403,0.74393,0.74403,14.94,True
'2018-06-25T00:20:00',0.74391,0.74394,0.74389,0.74389,16.5,0.74402,0.74403,0.74398,0.74402,18.57,False
'2018-06-25T00:21:00',0.74389,0.7439,0.74389,0.7439,5.56,0.74401,0.74402,0.74401,0.74402,8.44,False
'2018-06-25T00:22:00',0.7439,0.7439,0.74388,0.74388,7.32,0.744,0.744,0.744,0.744,5.0,False
'2018-06-25T00:23:00',0.74387,0.74389,0.74387,0.74389,6.63,0.74399,0.744,0.74399,0.74399,3.5,False
'2018-06-25T00:24:00',0.74388,0.74389,0.74388,0.74388,4.69,0.744,0.744,0.74399,0.74399,3.0,True
'2018-06-25T00:25:00',0.74389,0.74389,0.74389,0.74389,3.25,0.74399,0.74401,0.74399,0.74399,3.37,False
'2018-06-25T00:26:00',0.74389,0.74389,0.74388,0.74388,10.75,0.744,0.744,0.74399,0.74399,12.98,False
'2018-06-25T00:27:00',0.74388,0.74388,0.74387,0.74387,7.5,0.74397,0.74398,0.74396,0.74396,8.5,False
'2018-06-25T00:28:00',0.74387,0.74388,0.74386,0.74386,15.44,0.74397,0.74398,0.74397,0.74398,8.5,False
'2018-06-25T00:29:00',0.74386,0.74388,0.74386,0.74387,16.25,0.74398,0.74398,0.74396,0.74397,8.25,True
'2018-06-25T00:30:00',0.74388,0.7439,0.74382,0.74382,21.0,0.74399,0.744,0.74393,0.74393,28.17,False
'2018-06-25T00:31:00',0.7438,0.74383,0.7438,0.74383,3.0,0.74391,0.74392,0.74391,0.74392,3.56,True
'2018-06-25T00:32:00',0.74383,0.74383,0.74383,0.74383,2.0,0.74393,0.74393,0.74393,0.74393,3.19,False
'2018-06-25T00:33:00',0.74383,0.74383,0.74378,0.74378,9.0,0.74393,0.74393,0.74389,0.74389,8.69,False
'2018-06-25T00:34:00',0.74378,0.74378,0.74364,0.7437,30.69,0.74388,0.74388,0.74376,0.7438,25.97,False
'2018-06-25T00:35:00',0.7437,0.7437,0.74366,0.74369,25.03,0.7438,0.74382,0.74378,0.7438,22.06,False
'2018-06-25T00:36:00',0.74368,0.74369,0.74357,0.74359,17.39,0.74379,0.7438,0.7437,0.7437,20.0,False
'2018-06-25T00:37:00',0.74358,0.74365,0.74356,0.74356,29.66,0.74371,0.74377,0.74368,0.7437,18.0,False
'2018-06-25T00:38:00',0.74357,0.74358,0.74356,0.74357,20.97,0.7437,0.7437,0.74368,0.7437,13.5,False
'2018-06-25T00:39:00',0.74358,0.74358,0.74358,0.74358,3.68,0.7437,0.7437,0.74369,0.74369,2.0,True
'2018-06-25T00:40:00',0.74358,0.74365,0.74358,0.74364,35.71,0.74371,0.74377,0.74368,0.74375,30.49,True
'2018-06-25T00:41:00',0.74365,0.74366,0.74364,0.74366,32.72,0.74375,0.74378,0.74375,0.74377,29.06,True
'2018-06-25T00:42:00',0.74366,0.7438,0.74366,0.7438,16.98,0.74378,0.74389,0.74377,0.74389,24.06,True
'2018-06-25T00:43:00',0.7438,0.7438,0.74371,0.74373,11.62,0.7439,0.74391,0.74382,0.74383,12.19,False
'2018-06-25T00:44:00',0.74373,0.74374,0.74371,0.74372,20.74,0.74382,0.74384,0.74381,0.74381,15.5,False
'2018-06-25T00:45:00',0.74372,0.74373,0.74371,0.74372,20.93,0.74381,0.74382,0.74379,0.74381,12.0,False
'2018-06-25T00:46:00',0.74372,0.74372,0.74372,0.74372,2.29,0.74381,0.74383,0.74381,0.74383,2.12,True
'2018-06-25T00:47:00',0.74373,0.74373,0.74373,0.74373,1.0,0.74382,0.74382,0.74382,0.74382,1.0,False
'2018-06-25T00:48:00',0.74372,0.74372,0.74371,0.74371,8.73,0.74383,0.74384,0.74383,0.74384,11.74,False
'2018-06-25T00:49:00',0.74372,0.74372,0.74362,0.74367,44.7,0.74382,0.74383,0.74371,0.74377,50.01,False
'2018-06-25T00:50:00',0.74368,0.74371,0.74365,0.74371,30.12,0.74377,0.7438,0.74376,0.7438,23.56,True
'2018-06-25T00:51:00',0.74372,0.74372,0.74359,0.74359,35.06,0.7438,0.7438,0.7437,0.7437,33.93,False
'2018-06-25T00:52:00',0.74362,0.74362,0.74359,0.74359,6.87,0.74371,0.74371,0.74369,0.74371,6.48,False
'2018-06-25T00:53:00',0.7436,0.7436,0.74359,0.74359,2.0,0.7437,0.74371,0.7437,0.74371,2.31,True
'2018-06-25T00:54:00',0.7436,0.7436,0.74359,0.74359,7.12,0.7437,0.74372,0.7437,0.74372,10.0,False
'2018-06-25T00:55:00',0.7436,0.7436,0.74359,0.74359,3.62,0.74371,0.74371,0.74371,0.74371,2.0,True
'2018-06-25T00:56:00',0.7436,0.74373,0.7436,0.74373,21.82,0.74371,0.74382,0.74371,0.74382,21.5,True
'2018-06-25T00:57:00',0.74372,0.74379,0.74372,0.74379,16.5,0.74382,0.7439,0.74382,0.7439,14.78,True
'2018-06-25T00:58:00',0.74378,0.7438,0.74378,0.7438,5.0,0.7439,0.74391,0.74389,0.74389,5.12,True
'2018-06-25T00:59:00',0.74378,0.74381,0.74378,0.74381,19.82,0.7439,0.7439,0.74389,0.7439,21.97,True
'2018-06-25T01:00:00',0.7438,0.74396,0.74368,0.74394,65.66,0.74392,0.74403,0.74378,0.74403,91.51,True
'2018-06-25T01:01:00',0.74392,0.74403,0.7439,0.74399,21.16,0.74401,0.74411,0.74401,0.74409,27.29,False
'2018-06-25T01:02:00',0.74399,0.74399,0.74398,0.74398,9.87,0.74409,0.7441,0.74407,0.7441,9.25,False
'2018-06-25T01:03:00',0.74398,0.74398,0.74398,0.74398,4.86,0.74408,0.74408,0.74408,0.74408,5.24,False
'2018-06-25T01:04:00',0.74396,0.74396,0.74389,0.74389,26.34,0.74408,0.74408,0.74399,0.744,23.66,False
'2018-06-25T01:05:00',0.74389,0.7439,0.74389,0.7439,8.8,0.74399,0.74401,0.74399,0.744,11.5,True
'2018-06-25T01:06:00',0.74389,0.74391,0.74389,0.74389,4.37,0.744,0.744,0.744,0.744,5.69,True
'2018-06-25T01:07:00',0.74393,0.74393,0.7439,0.74392,14.11,0.744,0.74402,0.744,0.74402,18.79,False
'2018-06-25T01:08:00',0.7439,0.74391,0.74389,0.7439,18.61,0.744,0.74402,0.74399,0.74402,16.3,False
'2018-06-25T01:09:00',0.7439,0.7439,0.74388,0.74388,9.5,0.74401,0.74401,0.744,0.744,12.25,True
'2018-06-25T01:10:00',0.74389,0.74399,0.74388,0.74399,18.44,0.744,0.74411,0.74399,0.74411,22.56,True
'2018-06-25T01:11:00',0.744,0.74419,0.744,0.74418,33.6,0.74411,0.7443,0.74411,0.7443,31.17,False
'2018-06-25T01:12:00',0.74418,0.74418,0.74417,0.74417,11.24,0.7443,0.7443,0.74429,0.74429,15.75,True
'2018-06-25T01:13:00',0.74419,0.74423,0.7441,0.7441,14.68,0.74429,0.74431,0.7442,0.7442,22.98,False
'2018-06-25T01:14:00',0.74411,0.74412,0.74409,0.74409,15.5,0.7442,0.74422,0.7442,0.74421,12.8,False
'2018-06-25T01:15:00',0.7441,0.74411,0.74407,0.7441,14.56,0.74421,0.74421,0.74419,0.74419,12.75,True
'2018-06-25T01:16:00',0.74408,0.74418,0.74408,0.74418,31.74,0.74419,0.7443,0.74419,0.7443,21.28,True
'2018-06-25T01:17:00',0.74419,0.74422,0.7441,0.7441,34.45,0.74429,0.74431,0.74422,0.74422,43.7,False
'2018-06-25T01:18:00',0.7441,0.74417,0.7441,0.74413,18.37,0.74422,0.74426,0.74421,0.74421,26.28,False
'2018-06-25T01:19:00',0.74413,0.74413,0.74411,0.74411,4.75,0.74422,0.74422,0.74422,0.74422,6.23,False
'2018-06-25T01:20:00',0.74411,0.74412,0.74409,0.74411,7.25,0.7442,0.74421,0.74419,0.74419,10.75,False
'2018-06-25T01:21:00',0.74411,0.74411,0.7441,0.7441,2.0,0.74421,0.74421,0.7442,0.7442,2.49,False
'2018-06-25T01:22:00',0.7441,0.7441,0.74409,0.74409,7.05,0.74421,0.74421,0.7442,0.74421,12.18,False
'2018-06-25T01:23:00',0.74409,0.7441,0.74409,0.74409,12.51,0.7442,0.74421,0.74419,0.74419,11.35,False
'2018-06-25T01:24:00',0.74409,0.74409,0.74409,0.74409,0.0,0.74419,0.74419,0.74419,0.74419,0.0,False
'2018-06-25T01:25:00',0.74406,0.74406,0.74399,0.74399,12.3,0.74413,0.74413,0.74409,0.7441,16.29,False
'2018-06-25T01:26:00',0.74399,0.744,0.74395,0.74398,35.94,0.7441,0.74411,0.74404,0.7441,28.47,True
'2018-06-25T01:27:00',0.74399,0.74402,0.74398,0.74398,51.93,0.7441,0.74412,0.74409,0.74409,43.48,False
'2018-06-25T01:28:00',0.74398,0.744,0.74398,0.744,29.56,0.74409,0.74411,0.74408,0.7441,17.38,True
'2018-06-25T01:29:00',0.744,0.74401,0.74398,0.74399,39.4,0.7441,0.74411,0.74409,0.7441,57.01,False
'2018-06-25T01:30:00',0.744,0.744,0.74398,0.744,26.04,0.74409,0.7441,0.74407,0.7441,32.11,True
'2018-06-25T01:31:00',0.74399,0.74401,0.74399,0.74401,36.37,0.7441,0.74412,0.74408,0.74412,45.39,False
'2018-06-25T01:32:00',0.744,0.74401,0.74398,0.744,31.46,0.74411,0.74411,0.74409,0.74409,45.6,False
'2018-06-25T01:33:00',0.74399,0.74401,0.74399,0.744,32.96,0.7441,0.74411,0.74408,0.74409,35.49,True
'2018-06-25T01:34:00',0.74401,0.74402,0.74399,0.74401,29.11,0.7441,0.74413,0.7441,0.74412,44.97,False
'2018-06-25T01:35:00',0.74402,0.74402,0.74393,0.744,23.3,0.74411,0.74412,0.74402,0.74409,32.43,False
'2018-06-25T01:36:00',0.744,0.74401,0.74392,0.74392,38.27,0.74409,0.74411,0.744,0.74403,59.96,False
'2018-06-25T01:37:00',0.74391,0.74392,0.74388,0.74388,43.35,0.74401,0.74402,0.74398,0.74399,39.11,False
'2018-06-25T01:38:00',0.74389,0.74389,0.74386,0.74389,12.36,0.744,0.744,0.74396,0.74398,17.68,False
'2018-06-25T01:39:00',0.74389,0.74389,0.74388,0.74388,4.0,0.74397,0.74398,0.74396,0.74396,4.4,False
'2018-06-25T01:40:00',0.74388,0.74388,0.74379,0.74379,20.55,0.74398,0.74398,0.74389,0.74389,24.96,False
'2018-06-25T01:41:00',0.74381,0.74381,0.74372,0.74378,26.71,0.74389,0.7439,0.7438,0.74386,20.82,False
'2018-06-25T01:42:00',0.74377,0.74377,0.74372,0.74372,32.6,0.74386,0.74386,0.7438,0.74381,25.18,False
'2018-06-25T01:43:00',0.74372,0.74372,0.7437,0.74371,23.11,0.74381,0.74381,0.74378,0.7438,21.57,True
'2018-06-25T01:44:00',0.74371,0.74383,0.7437,0.74381,39.44,0.7438,0.74392,0.7438,0.74391,76.92,True
'2018-06-25T01:45:00',0.74383,0.74384,0.74383,0.74384,9.13,0.74391,0.74393,0.74391,0.74392,11.64,True
'2018-06-25T01:46:00',0.74384,0.74401,0.74383,0.74399,36.53,0.74393,0.7441,0.74391,0.7441,56.47,False
'2018-06-25T01:47:00',0.74399,0.744,0.74389,0.74389,16.86,0.7441,0.7441,0.74397,0.74397,15.8,False
'2018-06-25T01:48:00',0.74386,0.74386,0.7438,0.7438,32.37,0.74394,0.74396,0.74389,0.74389,27.07,False
'2018-06-25T01:49:00',0.74377,0.74377,0.74368,0.74368,14.78,0.74385,0.74385,0.74375,0.74375,14.75,True
'2018-06-25T01:50:00',0.74368,0.74377,0.74367,0.74377,22.11,0.74377,0.74387,0.74376,0.74386,11.69,False
'2018-06-25T01:51:00',0.74375,0.74375,0.7437,0.74372,12.86,0.74384,0.74384,0.74381,0.74381,22.93,True
'2018-06-25T01:52:00',0.74372,0.74389,0.74372,0.74384,76.14,0.74383,0.74399,0.74383,0.74394,47.0,False
'2018-06-25T01:53:00',0.74383,0.74383,0.74377,0.74377,18.24,0.74393,0.74393,0.74388,0.74388,13.63,False
'2018-06-25T01:54:00',0.74376,0.74377,0.74367,0.74377,28.42,0.74387,0.74387,0.74378,0.74384,20.19,True
'2018-06-25T01:55:00',0.74377,0.7439,0.74375,0.74379,54.97,0.74388,0.74399,0.74385,0.7439,50.9,False
'2018-06-25T01:56:00',0.74379,0.74381,0.74378,0.74378,24.31,0.7439,0.74391,0.74388,0.74389,20.86,True
'2018-06-25T01:57:00',0.74378,0.7439,0.74374,0.74376,115.39,0.74389,0.74401,0.74383,0.74387,138.4,False
'2018-06-25T01:58:00',0.74375,0.7438,0.74375,0.74375,28.98,0.74385,0.7439,0.74384,0.74384,27.43,True
'2018-06-25T01:59:00',0.74376,0.74397,0.74375,0.74382,126.86,0.74384,0.74407,0.74384,0.7439,128.38,False
'2018-06-25T02:00:00',0.74393,0.74393,0.74367,0.74376,86.75,0.74401,0.74401,0.74376,0.74386,95.95,False
'2018-06-25T02:01:00',0.74375,0.74378,0.74355,0.74366,159.36,0.74386,0.74387,0.74366,0.74377,181.36,False
'2018-06-25T02:02:00',0.74366,0.7437,0.74359,0.74359,67.82,0.74377,0.74379,0.7437,0.7437,78.64,False
'2018-06-25T02:03:00',0.74359,0.74369,0.74359,0.74368,81.04,0.7437,0.74378,0.7437,0.74377,75.56,True
'2018-06-25T02:04:00',0.74367,0.74381,0.74365,0.74366,110.8,0.74374,0.74396,0.74374,0.74376,70.87,False
'2018-06-25T02:05:00',0.74366,0.74369,0.74359,0.74361,93.65,0.74375,0.74379,0.74366,0.7437,70.93,True
'2018-06-25T02:06:00',0.74367,0.74371,0.74365,0.74368,48.62,0.74373,0.74382,0.74373,0.74379,48.03,True
'2018-06-25T02:07:00',0.74372,0.74387,0.74371,0.74379,74.7,0.74381,0.74398,0.7438,0.74389,61.4,False
'2018-06-25T02:08:00',0.7438,0.7438,0.74349,0.74349,32.92,0.74389,0.74389,0.74358,0.74358,27.93,False
'2018-06-25T02:09:00',0.7435,0.7436,0.74349,0.74349,20.23,0.74359,0.74371,0.74358,0.7436,20.55,True
'2018-06-25T02:10:00',0.74353,0.74363,0.74353,0.74362,25.14,0.74362,0.74371,0.74362,0.7437,31.54,True
'2018-06-25T02:11:00',0.74362,0.74373,0.7436,0.74373,25.68,0.74371,0.7438,0.74368,0.7438,43.04,True
'2018-06-25T02:12:00',0.74373,0.74373,0.74368,0.74372,19.73,0.74382,0.74382,0.74378,0.74379,24.08,False
'2018-06-25T02:13:00',0.74371,0.74371,0.74363,0.74363,16.86,0.74379,0.7438,0.7437,0.74373,25.23,False
'2018-06-25T02:14:00',0.74365,0.74365,0.74349,0.74352,40.83,0.74373,0.74373,0.74359,0.74361,43.16,False
'2018-06-25T02:15:00',0.74352,0.74354,0.74349,0.74349,35.33,0.74363,0.74364,0.74359,0.7436,42.03,False
'2018-06-25T02:16:00',0.74349,0.74352,0.74347,0.74349,50.88,0.74359,0.74361,0.74357,0.74357,33.5,False
'2018-06-25T02:17:00',0.74347,0.74349,0.74339,0.74343,88.99,0.74357,0.74358,0.74348,0.74351,61.75,True
'2018-06-25T02:18:00',0.74339,0.74352,0.74338,0.7435,69.31,0.74348,0.74361,0.74347,0.74361,61.78,False
'2018-06-25T02:19:00',0.7435,0.7435,0.74338,0.74341,67.13,0.7436,0.7436,0.74348,0.74352,76.05,False
'2018-06-25T02:20:00',0.74342,0.74342,0.74338,0.7434,52.29,0.74352,0.74352,0.74348,0.74351,36.32,True
'2018-06-25T02:21:00',0.74342,0.74351,0.74342,0.74348,38.82,0.74351,0.7436,0.74351,0.74359,38.5,False
'2018-06-25T02:22:00',0.74348,0.74348,0.74338,0.7434,41.17,0.74359,0.74359,0.74347,0.74349,46.17,False
'2018-06-25T02:23:00',0.74341,0.74342,0.74324,0.74325,56.6,0.74349,0.7435,0.74332,0.74335,41.23,False
'2018-06-25T02:24:00',0.74326,0.74329,0.74309,0.74309,96.24,0.74336,0.74337,0.7432,0.7432,69.39,False
'2018-06-25T02:25:00',0.74308,0.7431,0.7429,0.7429,66.31,0.74319,0.74319,0.74298,0.74302,76.78,True
'2018-06-25T02:26:00',0.74292,0.74329,0.74292,0.743,233.29,0.74302,0.74342,0.74302,0.74312,235.49,False
'2018-06-25T02:27:00',0.74299,0.74314,0.74287,0.74313,148.92,0.74312,0.74324,0.74297,0.74323,165.16,True
'2018-06-25T02:28:00',0.74314,0.74316,0.74305,0.74305,49.25,0.74323,0.74326,0.74312,0.74313,63.56,False
'2018-06-25T02:29:00',0.74305,0.74314,0.74282,0.74283,119.61,0.74314,0.74323,0.74292,0.74293,142.14,False
'2018-06-25T02:30:00',0.74284,0.74297,0.74253,0.74261,151.6,0.74295,0.74306,0.74265,0.74271,145.95,False
'2018-06-25T02:31:00',0.74261,0.74263,0.7424,0.7425,207.64,0.74272,0.74275,0.7425,0.7426,198.24,False
'2018-06-25T02:32:00',0.74251,0.74262,0.7425,0.74259,126.75,0.7426,0.74272,0.74259,0.74271,103.48,True
'2018-06-25T02:33:00',0.7426,0.74294,0.7426,0.74291,87.74,0.74271,0.74305,0.74271,0.74301,82.48,False
'2018-06-25T02:34:00',0.7429,0.7429,0.74266,0.74276,98.29,0.743,0.743,0.74273,0.74282,82.61,True
'2018-06-25T02:35:00',0.74276,0.74302,0.74276,0.74302,81.34,0.74283,0.74314,0.74283,0.74311,77.94,True
'2018-06-25T02:36:00',0.74303,0.74308,0.74291,0.74291,55.13,0.74312,0.74316,0.74299,0.74299,47.35,False
'2018-06-25T02:37:00',0.7429,0.74299,0.74283,0.74299,100.66,0.74297,0.74308,0.74292,0.74307,88.17,True
'2018-06-25T02:38:00',0.74299,0.74299,0.74283,0.74291,48.85,0.74308,0.74309,0.74294,0.743,54.67,True
'2018-06-25T02:39:00',0.74291,0.74302,0.74289,0.743,49.97,0.74301,0.74311,0.743,0.74308,39.26,False
'2018-06-25T02:40:00',0.743,0.74301,0.74297,0.74297,25.32,0.74308,0.74309,0.74307,0.74307,23.37,False
'2018-06-25T02:41:00',0.74296,0.74297,0.74285,0.74287,66.8,0.74306,0.74306,0.74294,0.74295,60.28,False
'2018-06-25T02:42:00',0.74286,0.74287,0.74246,0.74246,96.98,0.74294,0.74296,0.74254,0.74256,75.93,False
'2018-06-25T02:43:00',0.74246,0.74258,0.74245,0.7425,125.59,0.74255,0.74266,0.74254,0.74258,105.76,True
'2018-06-25T02:44:00',0.74249,0.7426,0.74246,0.74258,111.42,0.74257,0.74269,0.74255,0.74267,86.32,True
'2018-06-25T02:45:00',0.74259,0.74261,0.74256,0.74256,77.49,0.74267,0.7427,0.74264,0.74265,49.51,True
'2018-06-25T02:46:00',0.74256,0.74267,0.74247,0.7426,108.82,0.74266,0.74273,0.74256,0.7427,95.35,False
'2018-06-25T02:47:00',0.7426,0.74265,0.74247,0.74247,59.4,0.74267,0.74272,0.74255,0.74256,55.92,True
'2018-06-25T02:48:00',0.74247,0.74265,0.74246,0.74257,78.55,0.74256,0.74274,0.74254,0.74265,89.08,True
'2018-06-25T02:49:00',0.74257,0.74287,0.74255,0.74286,52.43,0.74263,0.74298,0.74263,0.74296,58.64,True
'2018-06-25T02:50:00',0.74286,0.74295,0.74275,0.74287,68.15,0.74296,0.74304,0.74286,0.74296,81.55,False
'2018-06-25T02:51:00',0.74287,0.74288,0.74274,0.74274,50.87,0.74295,0.74297,0.74283,0.74285,63.38,False
'2018-06-25T02:52:00',0.74274,0.74277,0.74265,0.74265,58.77,0.74284,0.74287,0.74274,0.74274,68.57,False
'2018-06-25T02:53:00',0.74264,0.74266,0.74244,0.74244,71.8,0.74273,0.74274,0.74252,0.74252,82.15,False
'2018-06-25T02:54:00',0.74244,0.74244,0.74206,0.74213,166.61,0.74249,0.74249,0.74211,0.74223,193.63,False
'2018-06-25T02:55:00',0.74204,0.74219,0.74198,0.74214,131.12,0.74212,0.74227,0.74206,0.74225,147.56,True
'2018-06-25T02:56:00',0.74214,0.74243,0.74208,0.74243,107.29,0.74223,0.74252,0.74216,0.74252,125.9,True
'2018-06-25T02:57:00',0.74247,0.74249,0.74234,0.74237,76.85,0.74255,0.74258,0.74245,0.74247,98.3,True
'2018-06-25T02:58:00',0.74241,0.74254,0.74241,0.74247,83.51,0.74247,0.74265,0.74247,0.74258,87.86,True
'2018-06-25T02:59:00',0.74247,0.74263,0.74244,0.74256,96.77,0.74256,0.74273,0.74254,0.74266,69.43,False
'2018-06-25T03:00:00',0.74256,0.74256,0.74243,0.74246,138.88,0.74266,0.74266,0.74251,0.74255,82.64,False
'2018-06-25T03:01:00',0.74248,0.74248,0.74232,0.74236,93.74,0.74256,0.74256,0.74243,0.74244,110.77,True
'2018-06-25T03:02:00',0.74235,0.7425,0.74234,0.74242,115.71,0.74244,0.74259,0.74244,0.74253,130.21,True
'2018-06-25T03:03:00',0.74244,0.74252,0.74224,0.74226,80.15,0.74253,0.74261,0.74233,0.74235,112.37,False
'2018-06-25T03:04:00',0.74227,0.74249,0.74227,0.74244,89.64,0.74234,0.74258,0.74234,0.74255,92.5,True
'2018-06-25T03:05:00',0.74244,0.74255,0.74244,0.74253,121.62,0.74255,0.74265,0.74254,0.74264,77.83,True
'2018-06-25T03:06:00',0.74254,0.74264,0.74253,0.74264,113.13,0.74264,0.74274,0.74264,0.74274,71.24,True
'2018-06-25T03:07:00',0.74262,0.74274,0.74262,0.74271,120.97,0.74273,0.74283,0.74272,0.7428,88.08,False
'2018-06-25T03:08:00',0.74267,0.74268,0.74263,0.74263,56.54,0.74277,0.74277,0.74272,0.74272,43.12,True
'2018-06-25T03:09:00',0.74262,0.74284,0.74262,0.74284,76.35,0.74272,0.74293,0.74272,0.74293,81.54,True
'2018-06-25T03:10:00',0.74284,0.74284,0.74273,0.74277,49.96,0.74293,0.74295,0.74283,0.74286,65.26,False
'2018-06-25T03:11:00',0.74277,0.74277,0.74265,0.74265,53.61,0.74286,0.74286,0.74276,0.74276,48.89,False
'2018-06-25T03:12:00',0.74266,0.74274,0.74266,0.7427,60.94,0.74276,0.74284,0.74276,0.7428,72.13,True
'2018-06-25T03:13:00',0.7427,0.74279,0.7427,0.74277,94.84,0.7428,0.7429,0.74279,0.74286,73.97,False
'2018-06-25T03:14:00',0.74276,0.74276,0.74272,0.74272,104.97,0.74285,0.74285,0.74283,0.74283,62.37,True
'2018-06-25T03:15:00',0.74272,0.74284,0.74271,0.74275,122.92,0.74281,0.74293,0.74281,0.74284,115.65,False
'2018-06-25T03:16:00',0.74276,0.74276,0.74239,0.74239,128.01,0.74285,0.74286,0.74249,0.74249,137.47,False
'2018-06-25T03:17:00',0.74239,0.74247,0.74234,0.74235,102.72,0.74249,0.74257,0.74243,0.74244,107.44,False
'2018-06-25T03:18:00',0.74233,0.74233,0.74221,0.74221,89.16,0.74242,0.74242,0.7423,0.74232,99.33,False
'2018-06-25T03:19:00',0.74221,0.74226,0.74182,0.74186,185.98,0.74231,0.74236,0.74191,0.74197,107.84,False
'2018-06-25T03:20:00',0.74188,0.74223,0.74188,0.74215,129.06,0.74199,0.74232,0.74199,0.74224,106.07,False
'2018-06-25T03:21:00',0.74214,0.74214,0.74185,0.74186,110.15,0.74222,0.74222,0.74194,0.74195,73.84,True
'2018-06-25T03:22:00',0.74186,0.74214,0.74186,0.74214,98.45,0.74194,0.74223,0.74194,0.74223,115.37,False
'2018-06-25T03:23:00',0.74213,0.74213,0.74201,0.74207,95.63,0.74224,0.74224,0.74209,0.74216,85.9,True
'2018-06-25T03:24:00',0.74208,0.74226,0.74208,0.74226,63.98,0.74216,0.74233,0.74216,0.74233,159.52,True
'2018-06-25T03:25:00',0.74224,0.7425,0.74222,0.74249,107.66,0.74233,0.74259,0.7423,0.74259,115.68,True
'2018-06-25T03:26:00',0.7425,0.74266,0.74248,0.74265,108.02,0.74259,0.74276,0.74258,0.74274,103.66,False
'2018-06-25T03:27:00',0.74265,0.74265,0.74256,0.74263,74.03,0.74275,0.74276,0.74266,0.74274,86.83,True
'2018-06-25T03:28:00',0.74263,0.74267,0.74244,0.74244,64.26,0.74272,0.74276,0.74253,0.74253,66.56,False
'2018-06-25T03:29:00',0.74244,0.74244,0.74231,0.74237,118.38,0.74253,0.74254,0.74241,0.74247,127.69,True
'2018-06-25T03:30:00',0.74239,0.74262,0.74231,0.74231,167.27,0.74249,0.74273,0.74239,0.74239,159.06,False
'2018-06-25T03:31:00',0.74231,0.74243,0.74218,0.74225,157.69,0.7424,0.7425,0.74228,0.74235,142.01,True
'2018-06-25T03:32:00',0.74229,0.74264,0.74229,0.74237,119.99,0.74237,0.74274,0.74237,0.74244,156.24,False
'2018-06-25T03:33:00',0.74235,0.74242,0.74221,0.74221,106.99,0.74243,0.74251,0.74229,0.7423,109.18,True
'2018-06-25T03:34:00',0.74221,0.74248,0.74221,0.74224,96.47,0.7423,0.74259,0.7423,0.74233,167.85,False
'2018-06-25T03:35:00',0.74224,0.74244,0.74212,0.74234,125.23,0.74234,0.74255,0.74221,0.74243,188.01,True
'2018-06-25T03:36:00',0.74234,0.74255,0.74234,0.74248,73.65,0.74243,0.74264,0.74243,0.74256,120.38,True
'2018-06-25T03:37:00',0.74247,0.74258,0.74246,0.74258,48.77,0.74255,0.74267,0.74255,0.74267,102.49,True
'2018-06-25T03:38:00',0.74261,0.7427,0.74261,0.74267,42.72,0.74268,0.74278,0.74268,0.74276,92.17,True
'2018-06-25T03:39:00',0.74267,0.74283,0.74243,0.74249,117.02,0.74276,0.74294,0.74254,0.74257,145.39,False
'2018-06-25T03:40:00',0.74248,0.74252,0.74241,0.74246,111.03,0.74257,0.7426,0.74252,0.74255,125.05,False
'2018-06-25T03:41:00',0.74246,0.74251,0.7424,0.74244,99.27,0.74255,0.74261,0.74251,0.74254,139.19,False
'2018-06-25T03:42:00',0.74242,0.74249,0.74239,0.74249,57.16,0.74252,0.74258,0.74248,0.74258,58.7,True
'2018-06-25T03:43:00',0.7425,0.74256,0.74247,0.74254,71.61,0.74258,0.74265,0.74256,0.74265,89.0,False
'2018-06-25T03:44:00',0.74254,0.74254,0.74244,0.74244,116.04,0.74265,0.74265,0.74252,0.74252,131.66,False
'2018-06-25T03:45:00',0.74242,0.74244,0.74236,0.74244,114.52,0.74251,0.74255,0.74245,0.74253,117.48,True
'2018-06-25T03:46:00',0.74244,0.74245,0.74238,0.74245,80.76,0.74255,0.74255,0.74247,0.74254,91.91,False
'2018-06-25T03:47:00',0.74245,0.74245,0.7424,0.74245,40.24,0.74254,0.74255,0.7425,0.74255,56.31,True
'2018-06-25T03:48:00',0.74248,0.74255,0.74242,0.74247,80.94,0.74258,0.74264,0.74252,0.74255,104.33,True
'2018-06-25T03:49:00',0.74247,0.74288,0.74245,0.74288,85.07,0.74254,0.74295,0.74254,0.74295,86.46,True
'2018-06-25T03:50:00',0.74287,0.74294,0.74287,0.74294,67.77,0.74296,0.74303,0.74294,0.74302,105.92,True
'2018-06-25T03:51:00',0.74294,0.74302,0.74287,0.74297,99.41,0.74302,0.74311,0.74296,0.74307,112.38,False
'2018-06-25T03:52:00',0.74298,0.74299,0.74287,0.74287,56.02,0.74306,0.74308,0.74296,0.74296,47.33,False
'2018-06-25T03:53:00',0.74287,0.74295,0.74275,0.74278,70.41,0.74297,0.74306,0.74284,0.74286,59.46,False
'2018-06-25T03:54:00',0.74278,0.74286,0.74263,0.74264,80.27,0.74288,0.74294,0.7427,0.74272,78.82,False
'2018-06-25T03:55:00',0.74263,0.74263,0.74233,0.74252,156.23,0.74272,0.74272,0.74241,0.74262,105.75,False
'2018-06-25T03:56:00',0.74252,0.74256,0.74246,0.74256,45.19,0.74262,0.74266,0.74256,0.74264,33.51,True
'2018-06-25T03:57:00',0.74255,0.74264,0.74247,0.74257,73.51,0.74266,0.74274,0.74255,0.74266,78.51,False
'2018-06-25T03:58:00',0.74256,0.74261,0.74254,0.74261,52.05,0.74265,0.74271,0.74263,0.74271,58.48,True
'2018-06-25T03:59:00',0.74261,0.74264,0.74257,0.74262,72.29,0.74271,0.74274,0.74267,0.74273,64.6,True
'2018-06-25T04:00:00',0.74267,0.74276,0.74263,0.74274,96.23,0.74274,0.74285,0.74273,0.74284,113.32,True
'2018-06-25T04:01:00',0.74274,0.74277,0.74265,0.74275,78.1,0.74285,0.74286,0.74276,0.74283,86.76,False
'2018-06-25T04:02:00',0.74274,0.74274,0.74256,0.74257,51.63,0.74283,0.74283,0.74265,0.74266,64.37,False
'2018-06-25T04:03:00',0.74256,0.74266,0.74255,0.74265,70.47,0.74265,0.74276,0.74264,0.74276,62.2,True
'2018-06-25T04:04:00',0.74267,0.74267,0.74266,0.74266,10.37,0.74276,0.74276,0.74275,0.74275,14.24,False
'2018-06-25T04:05:00',0.74265,0.74265,0.7424,0.74243,86.58,0.74274,0.74274,0.74248,0.74254,91.83,False
'2018-06-25T04:06:00',0.74244,0.74255,0.74244,0.74254,89.17,0.74254,0.74265,0.74254,0.74265,96.74,False
'2018-06-25T04:07:00',0.74254,0.74254,0.74245,0.74246,62.46,0.74264,0.74265,0.74254,0.74256,79.65,True
'2018-06-25T04:08:00',0.74247,0.74255,0.74241,0.74245,67.07,0.74256,0.74264,0.7425,0.74254,90.75,False
'2018-06-25T04:09:00',0.74245,0.74245,0.74212,0.74231,129.64,0.74254,0.74254,0.7422,0.74242,141.4,True
'2018-06-25T04:10:00',0.74233,0.7425,0.74233,0.74234,66.08,0.74242,0.74258,0.74242,0.74244,74.89,False
'2018-06-25T04:11:00',0.74234,0.74245,0.74231,0.74242,131.61,0.74244,0.74254,0.74241,0.74251,136.91,False
'2018-06-25T04:12:00',0.74243,0.74243,0.74226,0.74229,92.97,0.74252,0.74252,0.74236,0.74238,106.6,True
'2018-06-25T04:13:00',0.74228,0.74252,0.74228,0.74252,92.78,0.74236,0.74263,0.74236,0.74263,104.49,True
'2018-06-25T04:14:00',0.74254,0.74265,0.74245,0.74245,121.05,0.74263,0.74274,0.74256,0.74256,122.06,False
'2018-06-25T04:15:00',0.74248,0.74255,0.74242,0.74253,97.86,0.74257,0.74265,0.74252,0.74264,104.42,True
'2018-06-25T04:16:00',0.74256,0.74268,0.74256,0.74266,42.56,0.74265,0.74277,0.74265,0.74275,50.47,False
'2018-06-25T04:17:00',0.74266,0.74267,0.74257,0.74265,46.47,0.74275,0.74276,0.74266,0.74276,72.37,True
'2018-06-25T04:18:00',0.74265,0.74272,0.74254,0.74254,122.97,0.74276,0.74281,0.74263,0.74263,113.9,False
'2018-06-25T04:19:00',0.74254,0.74256,0.74252,0.74256,41.8,0.74263,0.74266,0.74259,0.74265,42.15,True
'2018-06-25T04:20:00',0.74256,0.74263,0.74256,0.74263,64.85,0.74265,0.74272,0.74265,0.74272,89.09,True
'2018-06-25T04:21:00',0.74263,0.74277,0.74261,0.74276,64.52,0.74271,0.74286,0.7427,0.74285,70.0,True
'2018-06-25T04:22:00',0.74278,0.74278,0.74254,0.74266,95.19,0.74285,0.74285,0.74265,0.74277,95.29,False
'2018-06-25T04:23:00',0.74267,0.7427,0.74264,0.74265,66.68,0.74277,0.74279,0.74272,0.74272,63.7,True
'2018-06-25T04:24:00',0.74265,0.74272,0.74261,0.74272,47.49,0.74272,0.7428,0.7427,0.74279,38.72,False
'2018-06-25T04:25:00',0.74272,0.74272,0.74255,0.74266,91.89,0.7428,0.7428,0.74264,0.74276,79.75,True
'2018-06-25T04:26:00',0.74266,0.74275,0.74266,0.74266,56.23,0.74274,0.74285,0.74274,0.74275,63.32,False
'2018-06-25T04:27:00',0.74266,0.74267,0.74253,0.74263,110.21,0.74275,0.74277,0.74262,0.74272,70.27,False
'2018-06-25T04:28:00',0.74263,0.74263,0.74255,0.74255,29.41,0.74272,0.74272,0.74264,0.74264,42.62,False
'2018-06-25T04:29:00',0.74255,0.74255,0.74244,0.74251,73.35,0.74264,0.74264,0.74253,0.7426,57.01,False
'2018-06-25T04:30:00',0.74251,0.74251,0.74235,0.7424,124.22,0.74259,0.7426,0.74245,0.7425,111.95,False
'2018-06-25T04:31:00',0.74241,0.74241,0.74233,0.74235,106.36,0.74249,0.7425,0.74241,0.74244,79.17,True
'2018-06-25T04:32:00',0.74235,0.74241,0.74235,0.74241,87.25,0.74244,0.74251,0.74244,0.74251,86.17,True
'2018-06-25T04:33:00',0.74242,0.74244,0.74234,0.74236,73.02,0.74251,0.74252,0.74244,0.74246,92.95,False
'2018-06-25T04:34:00',0.74236,0.74241,0.74235,0.74236,72.1,0.74246,0.7425,0.74243,0.74246,80.5,False
'2018-06-25T04:35:00',0.74236,0.74236,0.74215,0.74215,97.0,0.74244,0.74245,0.74224,0.74224,69.04,False
'2018-06-25T04:36:00',0.74217,0.74221,0.74211,0.74212,99.22,0.74227,0.74231,0.74222,0.74222,104.85,False
'2018-06-25T04:37:00',0.74211,0.74211,0.74203,0.74205,47.6,0.7422,0.7422,0.74211,0.74212,25.85,False
'2018-06-25T04:38:00',0.74204,0.74204,0.74194,0.74194,59.28,0.74212,0.74212,0.74202,0.74202,34.11,True
'2018-06-25T04:39:00',0.74193,0.74204,0.74193,0.742,91.13,0.74201,0.74213,0.74201,0.74211,56.79,False
'2018-06-25T04:40:00',0.742,0.74203,0.74196,0.74203,109.65,0.74211,0.74212,0.74205,0.74212,100.43,True
'2018-06-25T04:41:00',0.74204,0.74218,0.74204,0.74216,78.68,0.74214,0.74229,0.74214,0.74225,69.89,True
'2018-06-25T04:42:00',0.74216,0.74221,0.74216,0.74217,54.41,0.74225,0.7423,0.74225,0.74227,50.34,True
'2018-06-25T04:43:00',0.74221,0.74221,0.74216,0.74216,21.87,0.74231,0.74231,0.74226,0.74226,20.04,False
'2018-06-25T04:44:00',0.74216,0.74217,0.74216,0.74216,34.11,0.74227,0.74227,0.74226,0.74226,18.92,False
'2018-06-25T04:45:00',0.74216,0.74217,0.74212,0.74216,46.47,0.74226,0.74227,0.74222,0.74226,33.85,True
'2018-06-25T04:46:00',0.74216,0.74218,0.74208,0.74212,33.85,0.74227,0.74227,0.74217,0.74221,44.56,False
'2018-06-25T04:47:00',0.74211,0.74213,0.74204,0.74207,53.04,0.7422,0.74222,0.74215,0.74216,53.29,False
'2018-06-25T04:48:00',0.74206,0.7421,0.74201,0.74201,54.14,0.74216,0.7422,0.7421,0.74212,66.15,False
'2018-06-25T04:49:00',0.74203,0.74203,0.74195,0.74196,96.47,0.74211,0.74212,0.74205,0.74206,106.28,True
'2018-06-25T04:50:00',0.74194,0.74211,0.74189,0.74207,80.62,0.74205,0.74221,0.74195,0.74218,73.2,False
'2018-06-25T04:51:00',0.74206,0.74211,0.74201,0.74201,75.07,0.74216,0.7422,0.74211,0.74211,59.16,True
'2018-06-25T04:52:00',0.74201,0.74216,0.74201,0.74212,69.0,0.7421,0.74224,0.7421,0.74222,72.37,False
'2018-06-25T04:53:00',0.74214,0.74214,0.74193,0.74193,75.52,0.74222,0.74223,0.74203,0.74203,77.32,False
'2018-06-25T04:54:00',0.74193,0.74207,0.74192,0.74196,109.44,0.74203,0.74217,0.74202,0.74206,101.45,False
'2018-06-25T04:55:00',0.74196,0.74204,0.74196,0.74201,84.09,0.74207,0.74213,0.74206,0.7421,86.76,False
'2018-06-25T04:56:00',0.74201,0.74204,0.74194,0.74197,42.7,0.7421,0.74213,0.74205,0.74207,40.02,True
'2018-06-25T04:57:00',0.74198,0.74212,0.74197,0.74212,73.05,0.74206,0.74222,0.74206,0.74222,101.8,True
'2018-06-25T04:58:00',0.74213,0.74213,0.74197,0.74206,97.68,0.74222,0.74224,0.74207,0.74216,97.45,False
'2018-06-25T04:59:00',0.74206,0.74206,0.74187,0.74187,134.12,0.74215,0.74215,0.74196,0.74196,123.79,False
'2018-06-25T05:00:00',0.74186,0.74195,0.74177,0.74186,109.85,0.74195,0.74204,0.74187,0.74195,139.87,False
'2018-06-25T05:01:00',0.74186,0.74186,0.74163,0.74173,186.1,0.74194,0.74195,0.74174,0.74182,168.93,False
'2018-06-25T05:02:00',0.74173,0.74174,0.74163,0.74173,111.66,0.74181,0.74184,0.74172,0.74183,99.0,True
'2018-06-25T05:03:00',0.74174,0.7418,0.74172,0.74174,98.79,0.74183,0.74189,0.74181,0.74182,70.98,False
'2018-06-25T05:04:00',0.74174,0.74174,0.74169,0.7417,70.15,0.74182,0.74183,0.74178,0.74179,75.81,False
'2018-06-25T05:05:00',0.74171,0.74171,0.74169,0.74169,56.34,0.74179,0.74179,0.74177,0.74178,40.79,True
'2018-06-25T05:06:00',0.7417,0.74177,0.7417,0.74171,49.63,0.74179,0.74185,0.74179,0.74181,52.06,True
'2018-06-25T05:07:00',0.74171,0.74185,0.74171,0.74184,73.36,0.7418,0.74194,0.7418,0.74193,64.83,True
'2018-06-25T05:08:00',0.74184,0.74188,0.74182,0.74186,51.64,0.74193,0.74196,0.74191,0.74195,52.15,True
'2018-06-25T05:09:00',0.74186,0.74207,0.74185,0.74205,97.32,0.74195,0.74216,0.74195,0.74215,105.24,True
'2018-06-25T05:10:00',0.74205,0.74215,0.74195,0.74213,80.91,0.74213,0.74225,0.74205,0.74222,101.71,False
'2018-06-25T05:11:00',0.74213,0.74213,0.74205,0.74206,43.67,0.74222,0.74222,0.74215,0.74216,57.16,False
'2018-06-25T05:12:00',0.74204,0.74211,0.74198,0.74199,59.94,0.74214,0.7422,0.74208,0.74209,62.77,False
'2018-06-25T05:13:00',0.74199,0.74202,0.74192,0.74192,69.03,0.74209,0.74211,0.742,0.742,63.81,True
'2018-06-25T05:14:00',0.74192,0.74202,0.7419,0.74197,112.8,0.74199,0.74213,0.74199,0.74207,129.49,False
'2018-06-25T05:15:00',0.74198,0.74198,0.74187,0.7419,81.87,0.74208,0.74208,0.74197,0.74199,62.77,False
'2018-06-25T05:16:00',0.7419,0.74191,0.74183,0.74187,85.97,0.74199,0.742,0.74193,0.74196,69.65,True
'2018-06-25T05:17:00',0.74189,0.74202,0.74189,0.74202,48.21,0.74198,0.74211,0.74198,0.74211,63.61,True
'2018-06-25T05:18:00',0.74202,0.74203,0.74193,0.74196,94.78,0.74212,0.74213,0.74202,0.74205,100.0,True
'2018-06-25T05:19:00',0.74196,0.7421,0.74196,0.74209,64.77,0.74204,0.74219,0.74204,0.74219,65.21,True
'2018-06-25T05:20:00',0.74211,0.74213,0.74211,0.74212,30.53,0.7422,0.74223,0.7422,0.74223,25.83,True
'2018-06-25T05:21:00',0.74213,0.74217,0.74209,0.74216,77.46,0.74223,0.74228,0.74216,0.74225,69.71,True
'2018-06-25T05:22:00',0.74216,0.74221,0.74208,0.74216,69.93,0.74225,0.7423,0.74218,0.74225,59.78,True
'2018-06-25T05:23:00',0.74216,0.74228,0.74215,0.74226,78.21,0.74226,0.74238,0.74225,0.74237,58.85,False
'2018-06-25T05:24:00',0.74226,0.74227,0.74224,0.74227,62.96,0.74237,0.74237,0.74234,0.74237,37.71,True
'2018-06-25T05:25:00',0.74227,0.74227,0.74219,0.74225,114.12,0.74238,0.74238,0.74227,0.74236,125.59,False
'2018-06-25T05:26:00',0.74225,0.74226,0.74214,0.74216,45.82,0.74236,0.74236,0.74223,0.74225,37.28,False
'2018-06-25T05:27:00',0.74216,0.74219,0.74214,0.74216,62.66,0.74225,0.74228,0.74223,0.74224,46.23,False
'2018-06-25T05:28:00',0.74216,0.74216,0.74212,0.74212,40.44,0.74225,0.74226,0.74223,0.74223,48.46,False
'2018-06-25T05:29:00',0.74212,0.74216,0.7421,0.74215,40.01,0.74223,0.74226,0.74218,0.74224,44.92,True
'2018-06-25T05:30:00',0.74216,0.74228,0.74215,0.74225,80.22,0.74226,0.74237,0.74226,0.74236,75.05,True
'2018-06-25T05:31:00',0.74225,0.74232,0.74224,0.74231,77.65,0.74236,0.74242,0.74235,0.7424,58.81,True
'2018-06-25T05:32:00',0.74232,0.74236,0.74224,0.74224,40.54,0.7424,0.74244,0.74233,0.74233,31.4,False
'2018-06-25T05:33:00',0.74225,0.74228,0.74224,0.74224,48.26,0.74233,0.74237,0.74233,0.74235,34.9,False
'2018-06-25T05:34:00',0.74224,0.74225,0.74215,0.74217,49.62,0.74235,0.74235,0.74224,0.74227,52.87,False
'2018-06-25T05:35:00',0.74217,0.74222,0.74214,0.74218,95.13,0.74226,0.74231,0.74225,0.74227,86.13,False
'2018-06-25T05:36:00',0.74218,0.74218,0.74212,0.74212,40.75,0.74227,0.74227,0.7422,0.74221,28.23,True
'2018-06-25T05:37:00',0.74212,0.7422,0.74212,0.74215,70.15,0.74221,0.7423,0.74221,0.74225,39.6,True
'2018-06-25T05:38:00',0.74215,0.74222,0.74214,0.74221,47.74,0.74225,0.7423,0.74225,0.7423,56.05,True
'2018-06-25T05:39:00',0.74221,0.74222,0.74214,0.74215,36.32,0.7423,0.74231,0.74224,0.74225,40.98,True
'2018-06-25T05:40:00',0.74216,0.74234,0.74215,0.74234,67.73,0.74225,0.74242,0.74225,0.74242,73.6,True
'2018-06-25T05:41:00',0.74233,0.74238,0.74232,0.74237,30.73,0.74242,0.74248,0.74242,0.74245,38.79,False
'2018-06-25T05:42:00',0.74236,0.74236,0.74229,0.74234,108.37,0.74245,0.74246,0.74238,0.74244,80.79,True
'2018-06-25T05:43:00',0.74234,0.74237,0.74229,0.7423,73.52,0.74245,0.74246,0.74239,0.74239,90.42,False
'2018-06-25T05:44:00',0.74229,0.74232,0.74227,0.74232,17.99,0.74238,0.74241,0.74236,0.74241,25.49,True
'2018-06-25T05:45:00',0.74232,0.74234,0.74231,0.74231,39.94,0.7424,0.74243,0.7424,0.7424,44.42,True
'2018-06-25T05:46:00',0.74231,0.7425,0.74231,0.7425,85.82,0.74241,0.74257,0.74241,0.74257,109.68,False
'2018-06-25T05:47:00',0.7425,0.7425,0.74242,0.74247,65.61,0.74257,0.74257,0.74251,0.74257,69.71,True
'2018-06-25T05:48:00',0.74247,0.74257,0.74247,0.74254,93.43,0.74256,0.74267,0.74256,0.74262,70.04,False
'2018-06-25T05:49:00',0.74251,0.74252,0.74237,0.74241,79.25,0.74262,0.74262,0.74246,0.7425,82.18,False
'2018-06-25T05:50:00',0.74243,0.74243,0.74237,0.74239,40.73,0.74252,0.74252,0.74246,0.74249,54.08,True
'2018-06-25T05:51:00',0.74238,0.74247,0.74238,0.74247,43.22,0.74247,0.74255,0.74247,0.74255,33.78,True
'2018-06-25T05:52:00',0.74247,0.74253,0.74246,0.74252,13.0,0.74254,0.74261,0.74253,0.7426,20.28,True
'2018-06-25T05:53:00',0.74252,0.74258,0.7425,0.74253,25.73,0.74258,0.74266,0.74258,0.74263,34.47,False
'2018-06-25T05:54:00',0.74253,0.74256,0.74238,0.7424,68.64,0.74264,0.74265,0.74247,0.74248,64.03,False
'2018-06-25T05:55:00',0.7424,0.74244,0.74233,0.74235,76.86,0.74249,0.74254,0.74242,0.74244,56.08,True
'2018-06-25T05:56:00',0.74235,0.74251,0.74235,0.74245,48.94,0.74244,0.74258,0.74244,0.74254,60.41,False
'2018-06-25T05:57:00',0.74245,0.74248,0.7424,0.74247,27.84,0.74254,0.74257,0.74249,0.74256,35.24,True
'2018-06-25T05:58:00',0.74247,0.7425,0.74246,0.74248,55.88,0.74257,0.74258,0.74255,0.74257,66.68,False
'2018-06-25T05:59:00',0.74248,0.74249,0.74241,0.74244,43.91,0.74257,0.74258,0.74251,0.74254,51.51,False
'2018-06-25T06:00:00',0.74245,0.74248,0.74242,0.74246,101.29,0.74255,0.74257,0.74252,0.74255,104.18,False
'2018-06-25T06:01:00',0.74246,0.74246,0.74243,0.74245,81.97,0.74256,0.74257,0.74252,0.74254,59.92,False
'2018-06-25T06:02:00',0.74245,0.74245,0.74234,0.74234,35.03,0.74253,0.74254,0.74245,0.74245,32.23,False
'2018-06-25T06:03:00',0.74234,0.74237,0.74234,0.74236,40.35,0.74244,0.74245,0.74243,0.74245,29.49,True
'2018-06-25T06:04:00',0.74236,0.74237,0.74233,0.74235,55.15,0.74245,0.74246,0.74242,0.74245,44.26,True
'2018-06-25T06:05:00',0.74238,0.74245,0.74237,0.74244,22.72,0.74246,0.74254,0.74246,0.74252,25.85,False
'2018-06-25T06:06:00',0.74243,0.74243,0.74227,0.74234,34.53,0.74251,0.74251,0.74236,0.74245,51.86,True
'2018-06-25T06:07:00',0.74235,0.74248,0.74228,0.74245,66.96,0.7424,0.74257,0.74235,0.74254,117.46,False
'2018-06-25T06:08:00',0.74246,0.74246,0.74246,0.74246,20.74,0.74256,0.74256,0.74255,0.74255,16.23,True
'2018-06-25T06:09:00',0.74245,0.74247,0.74244,0.74244,13.29,0.74256,0.74256,0.74253,0.74253,8.67,False
'2018-06-25T06:10:00',0.74245,0.74246,0.7424,0.74244,67.31,0.74256,0.74257,0.74249,0.74254,99.44,False
'2018-06-25T06:11:00',0.74244,0.74244,0.74234,0.74234,36.27,0.74254,0.74254,0.74244,0.74245,33.08,False
'2018-06-25T06:12:00',0.74234,0.7424,0.74234,0.74235,54.98,0.74245,0.74249,0.74243,0.74243,53.39,False
'2018-06-25T06:13:00',0.74234,0.74238,0.7423,0.74234,103.71,0.74244,0.74247,0.74238,0.74243,92.91,False
'2018-06-25T06:14:00',0.74233,0.74236,0.74227,0.7423,75.57,0.74242,0.74246,0.74236,0.74241,107.46,False
'2018-06-25T06:15:00',0.7423,0.74233,0.74224,0.74231,70.49,0.7424,0.74241,0.74235,0.7424,84.76,True
'2018-06-25T06:16:00',0.74232,0.74238,0.74232,0.74236,41.09,0.74241,0.74247,0.74241,0.74245,61.7,False
'2018-06-25T06:17:00',0.74235,0.74237,0.74229,0.74229,43.52,0.74247,0.74247,0.74239,0.74239,45.78,False
'2018-06-25T06:18:00',0.74232,0.74232,0.74227,0.74227,66.67,0.7424,0.74243,0.74235,0.74238,82.92,True
'2018-06-25T06:19:00',0.74227,0.74233,0.74226,0.74233,48.17,0.74235,0.74242,0.74235,0.74242,44.12,False
'2018-06-25T06:20:00',0.74231,0.74233,0.74228,0.74229,28.14,0.74241,0.74242,0.74237,0.74238,21.54,True
'2018-06-25T06:21:00',0.74228,0.74238,0.74227,0.74238,71.03,0.74237,0.74249,0.74237,0.74249,71.17,False
'2018-06-25T06:22:00',0.74238,0.74238,0.74228,0.74231,101.49,0.74248,0.74248,0.74236,0.74242,104.01,False
'2018-06-25T06:23:00',0.74231,0.74234,0.74227,0.74227,69.09,0.74241,0.74243,0.74236,0.74236,65.07,False
'2018-06-25T06:24:00',0.74227,0.74227,0.74213,0.74213,49.35,0.74237,0.74237,0.74223,0.74223,91.53,False
'2018-06-25T06:25:00',0.74213,0.74215,0.74207,0.74211,59.32,0.74223,0.74225,0.74217,0.74221,63.74,True
'2018-06-25T06:26:00',0.74213,0.74215,0.74212,0.74215,95.48,0.74223,0.74226,0.74222,0.74225,78.97,True
'2018-06-25T06:27:00',0.74215,0.74226,0.74208,0.74224,83.42,0.74225,0.74235,0.74216,0.74233,84.4,True
'2018-06-25T06:28:00',0.74224,0.7423,0.74217,0.7423,41.38,0.74234,0.74237,0.74228,0.74236,55.93,True
'2018-06-25T06:29:00',0.74228,0.74231,0.74227,0.7423,16.11,0.74236,0.74238,0.74236,0.74237,14.36,False
'2018-06-25T06:30:00',0.74229,0.7423,0.74229,0.7423,8.74,0.74236,0.74238,0.74236,0.74237,10.55,False
'2018-06-25T06:31:00',0.74229,0.74229,0.74223,0.74228,36.05,0.74237,0.74238,0.74231,0.74238,54.38,True
'2018-06-25T06:32:00',0.74228,0.74232,0.74225,0.74229,33.88,0.74237,0.7424,0.74236,0.7424,34.78,True
'2018-06-25T06:33:00',0.74229,0.74233,0.74228,0.74231,65.01,0.7424,0.74242,0.74237,0.74242,48.82,False
'2018-06-25T06:34:00',0.74231,0.74231,0.74228,0.74228,32.5,0.74238,0.74239,0.74238,0.74239,17.99,False
'2018-06-25T06:35:00',0.74229,0.74229,0.74215,0.74215,58.26,0.74238,0.74238,0.74225,0.74225,51.63,False
'2018-06-25T06:36:00',0.74216,0.74216,0.74207,0.7421,91.13,0.74225,0.74226,0.74216,0.74219,68.86,False
'2018-06-25T06:37:00',0.74208,0.74208,0.74204,0.74204,60.03,0.74217,0.74217,0.74213,0.74215,37.95,False
'2018-06-25T06:38:00',0.74205,0.74206,0.74205,0.74206,21.84,0.74215,0.74215,0.74214,0.74215,14.08,True
'2018-06-25T06:39:00',0.74207,0.74219,0.74207,0.74213,62.84,0.74216,0.74228,0.74216,0.74222,76.06,False
'2018-06-25T06:40:00',0.74213,0.74216,0.74213,0.74214,39.01,0.74223,0.74226,0.74223,0.74225,32.43,True
'2018-06-25T06:41:00',0.74215,0.7422,0.74214,0.74219,59.76,0.74225,0.74229,0.74224,0.74228,53.64,True
'2018-06-25T06:42:00',0.74219,0.74228,0.74219,0.74228,34.32,0.74229,0.74238,0.74227,0.74237,34.18,False
'2018-06-25T06:43:00',0.74228,0.74228,0.74219,0.7422,26.04,0.74237,0.74237,0.74228,0.74229,33.36,False
'2018-06-25T06:44:00',0.7422,0.74228,0.74219,0.74226,26.98,0.74229,0.74237,0.74228,0.74235,76.62,False
'2018-06-25T06:45:00',0.74223,0.74226,0.74221,0.74223,50.6,0.74232,0.74233,0.74229,0.74232,96.63,False
'2018-06-25T06:46:00',0.74223,0.74224,0.7422,0.74222,18.06,0.74233,0.74233,0.74228,0.74231,38.26,False
'2018-06-25T06:47:00',0.74222,0.74222,0.74218,0.74219,35.46,0.74232,0.74232,0.74225,0.74227,45.06,True
'2018-06-25T06:48:00',0.74219,0.7423,0.74217,0.7423,51.03,0.74227,0.74238,0.74225,0.74238,49.23,True
'2018-06-25T06:49:00',0.7423,0.74232,0.74229,0.7423,7.74,0.74238,0.74239,0.74238,0.74238,11.61,True
'2018-06-25T06:50:00',0.7423,0.74234,0.74228,0.74234,22.61,0.74238,0.74243,0.74237,0.74241,31.86,False
'2018-06-25T06:51:00',0.74233,0.74233,0.74228,0.7423,42.84,0.74241,0.74241,0.74236,0.74238,75.2,False
'2018-06-25T06:52:00',0.7423,0.7423,0.74226,0.74227,27.86,0.74238,0.74239,0.74237,0.74237,35.87,True
'2018-06-25T06:53:00',0.74227,0.74233,0.74227,0.74228,31.79,0.74237,0.7424,0.74237,0.74237,22.73,True
'2018-06-25T06:54:00',0.74231,0.74236,0.74229,0.74236,23.93,0.74238,0.74246,0.74238,0.74246,14.68,False
'2018-06-25T06:55:00',0.74235,0.74236,0.7423,0.74236,45.2,0.74246,0.74246,0.74241,0.74245,32.24,False
'2018-06-25T06:56:00',0.74235,0.74235,0.7423,0.74233,60.02,0.74246,0.74246,0.7424,0.74242,47.67,False
'2018-06-25T06:57:00',0.74232,0.74236,0.74232,0.74232,34.48,0.74241,0.74244,0.74241,0.74242,34.08,True
'2018-06-25T06:58:00',0.74233,0.74238,0.74233,0.74236,40.67,0.74242,0.74246,0.74242,0.74245,32.12,True
'2018-06-25T06:59:00',0.74236,0.74239,0.74235,0.74239,45.39,0.74245,0.74248,0.74245,0.74248,31.71,True
'2018-06-25T07:00:00',0.74238,0.74244,0.74238,0.74244,101.55,0.74249,0.74254,0.74249,0.74252,67.59,False
'2018-06-25T07:01:00',0.74244,0.74244,0.74235,0.74236,64.41,0.74252,0.74252,0.74245,0.74247,64.52,True
'2018-06-25T07:02:00',0.74237,0.74248,0.74235,0.74247,51.43,0.74246,0.74257,0.74245,0.74256,47.68,False
'2018-06-25T07:03:00',0.74248,0.74248,0.74245,0.74246,47.42,0.74257,0.74257,0.74254,0.74256,55.93,True
'2018-06-25T07:04:00',0.74245,0.74249,0.74245,0.74249,38.11,0.74253,0.74257,0.74253,0.74257,51.77,True
'2018-06-25T07:05:00',0.74252,0.74269,0.74252,0.74259,137.85,0.74261,0.74279,0.74261,0.74269,108.46,False
'2018-06-25T07:06:00',0.74256,0.74257,0.74249,0.74252,49.03,0.74265,0.74266,0.74258,0.74263,48.64,False
'2018-06-25T07:07:00',0.74251,0.74252,0.74242,0.74245,37.69,0.74261,0.74261,0.74253,0.74256,31.58,False
'2018-06-25T07:08:00',0.74247,0.74248,0.74244,0.74245,45.93,0.74256,0.74258,0.74252,0.74256,43.6,False
'2018-06-25T07:09:00',0.74245,0.74246,0.74243,0.74244,57.0,0.74256,0.74256,0.74249,0.74249,53.81,False
'2018-06-25T07:10:00',0.74241,0.74241,0.74228,0.74232,71.02,0.74249,0.74249,0.74237,0.74241,65.28,False
'2018-06-25T07:11:00',0.74231,0.74234,0.74227,0.74228,60.04,0.7424,0.74241,0.74236,0.74238,65.88,False
'2018-06-25T07:12:00',0.74228,0.74233,0.74221,0.74228,70.32,0.74239,0.74241,0.74229,0.74236,78.31,False
'2018-06-25T07:13:00',0.74228,0.74229,0.74222,0.74225,72.95,0.74236,0.74239,0.7423,0.74235,54.02,False
'2018-06-25T07:14:00',0.74225,0.74225,0.74211,0.74216,42.02,0.74233,0.74233,0.74221,0.74225,51.81,False
'2018-06-25T07:15:00',0.74214,0.74218,0.74212,0.74212,81.93,0.74224,0.74228,0.74222,0.74223,77.58,False
'2018-06-25T07:16:00',0.74213,0.74217,0.74208,0.7421,67.01,0.74223,0.74227,0.74217,0.74219,65.37,True
'2018-06-25T07:17:00',0.74213,0.74218,0.74211,0.74214,90.04,0.74221,0.74227,0.7422,0.74223,91.95,False
'2018-06-25T07:18:00',0.74214,0.74214,0.7421,0.74211,35.47,0.74223,0.74224,0.74217,0.7422,71.56,True
'2018-06-25T07:19:00',0.7421,0.74215,0.74209,0.74214,36.21,0.74219,0.74224,0.74218,0.74222,45.27,False
'2018-06-25T07:20:00',0.74216,0.74216,0.74209,0.7421,59.82,0.74222,0.74222,0.74217,0.74217,43.41,False
'2018-06-25T07:21:00',0.7421,0.74215,0.74201,0.74207,72.51,0.74217,0.74223,0.7421,0.74214,61.51,False
'2018-06-25T07:22:00',0.74205,0.74205,0.74197,0.74204,77.84,0.74215,0.74215,0.74208,0.74215,97.83,True
'2018-06-25T07:23:00',0.74203,0.74207,0.74199,0.74205,87.69,0.74213,0.74217,0.74207,0.74215,76.68,True
'2018-06-25T07:24:00',0.74205,0.7421,0.74205,0.7421,14.23,0.74215,0.74218,0.74215,0.74218,18.93,False
'2018-06-25T07:25:00',0.7421,0.7421,0.74203,0.74203,38.55,0.74218,0.74218,0.74213,0.74213,64.27,True
'2018-06-25T07:26:00',0.74202,0.74211,0.74202,0.74209,82.89,0.74212,0.74218,0.74211,0.74217,45.91,False
'2018-06-25T07:27:00',0.7421,0.7421,0.74198,0.742,67.87,0.74217,0.74218,0.74207,0.7421,79.76,False
'2018-06-25T07:28:00',0.74201,0.74201,0.74186,0.74187,96.86,0.7421,0.7421,0.74195,0.74196,83.96,False
'2018-06-25T07:29:00',0.7419,0.74191,0.74167,0.74172,154.08,0.74196,0.74198,0.74175,0.74181,92.34,False
'2018-06-25T07:30:00',0.74171,0.74173,0.74166,0.74167,127.31,0.7418,0.74182,0.74176,0.74176,89.44,False
'2018-06-25T07:31:00',0.74166,0.74167,0.74155,0.74157,103.84,0.74175,0.74176,0.74164,0.74167,112.62,False
'2018-06-25T07:32:00',0.74159,0.74167,0.74158,0.74158,101.28,0.74167,0.74176,0.74166,0.74166,89.56,False
'2018-06-25T07:33:00',0.74158,0.74166,0.74158,0.7416,70.07,0.74167,0.74175,0.74167,0.74168,66.13,True
'2018-06-25T07:34:00',0.7416,0.74167,0.74158,0.74167,38.98,0.74167,0.74176,0.74167,0.74175,39.47,True
'2018-06-25T07:35:00',0.74166,0.74169,0.74158,0.74164,132.99,0.74175,0.74179,0.74169,0.74173,133.15,False
'2018-06-25T07:36:00',0.74163,0.74166,0.74158,0.74161,66.16,0.74171,0.74173,0.74166,0.74168,71.55,False
'2018-06-25T07:37:00',0.74164,0.74164,0.74145,0.74145,102.63,0.74168,0.74171,0.74155,0.74155,102.66,False
'2018-06-25T07:38:00',0.74146,0.7415,0.7414,0.74144,157.67,0.74155,0.74159,0.74149,0.74153,133.29,False
'2018-06-25T07:39:00',0.74144,0.7415,0.74142,0.74146,112.98,0.74153,0.74158,0.74151,0.74156,75.63,True
'2018-06-25T07:40:00',0.74147,0.74155,0.74144,0.74155,125.36,0.74156,0.74164,0.74152,0.74163,114.4,True
'2018-06-25T07:41:00',0.74156,0.74165,0.74156,0.74159,57.93,0.74164,0.74172,0.74164,0.74168,88.79,False
'2018-06-25T07:42:00',0.74159,0.74161,0.74158,0.74161,20.25,0.74168,0.74169,0.74167,0.74168,29.0,True
'2018-06-25T07:43:00',0.74161,0.74165,0.74155,0.74155,58.3,0.74169,0.7417,0.74164,0.74165,88.52,False
'2018-06-25T07:44:00',0.74155,0.74155,0.74147,0.74147,116.94,0.74164,0.74164,0.74156,0.74157,85.62,True
'2018-06-25T07:45:00',0.74149,0.74156,0.74147,0.74156,57.87,0.74157,0.74163,0.74155,0.74163,110.71,True
'2018-06-25T07:46:00',0.74156,0.74158,0.74153,0.74156,54.92,0.74164,0.74166,0.74161,0.74166,69.54,True
'2018-06-25T07:47:00',0.7416,0.7416,0.74152,0.74154,79.65,0.74167,0.74167,0.7416,0.74164,131.11,True
'2018-06-25T07:48:00',0.74154,0.74166,0.74145,0.74145,130.22,0.74163,0.74174,0.74153,0.74154,151.83,False
'2018-06-25T07:49:00',0.74145,0.74156,0.7413,0.74145,144.81,0.74154,0.74164,0.74139,0.74153,164.59,False
'2018-06-25T07:50:00',0.74145,0.74152,0.74145,0.74146,66.21,0.74154,0.74161,0.74151,0.74153,192.86,True
'2018-06-25T07:51:00',0.74146,0.74153,0.74146,0.74153,41.04,0.74154,0.74162,0.74154,0.7416,106.53,False
'2018-06-25T07:52:00',0.74151,0.74152,0.74149,0.74151,59.25,0.7416,0.7416,0.74155,0.74158,112.09,True
'2018-06-25T07:53:00',0.74151,0.74154,0.74149,0.7415,92.93,0.74159,0.74163,0.74156,0.74156,211.92,False
'2018-06-25T07:54:00',0.7415,0.74152,0.74142,0.74151,63.08,0.74158,0.74159,0.74149,0.74158,106.05,True
'2018-06-25T07:55:00',0.74149,0.74158,0.74149,0.74154,55.05,0.74158,0.74166,0.74154,0.74161,71.26,True
'2018-06-25T07:56:00',0.74154,0.74163,0.74154,0.74154,49.33,0.74162,0.74171,0.74162,0.74164,72.3,True
'2018-06-25T07:57:00',0.74154,0.74191,0.74153,0.74177,147.13,0.74164,0.74198,0.74162,0.74186,163.85,False
'2018-06-25T07:58:00',0.74175,0.74181,0.7417,0.7418,61.25,0.74185,0.74189,0.74178,0.74189,64.52,True
'2018-06-25T07:59:00',0.7418,0.74191,0.7418,0.74187,34.84,0.74189,0.742,0.74189,0.74197,31.4,True
'2018-06-25T08:00:00',0.74187,0.74198,0.74185,0.74189,94.54,0.74197,0.74208,0.74196,0.74197,84.0,False
'2018-06-25T08:01:00',0.74186,0.74186,0.74157,0.74165,177.25,0.74195,0.74195,0.74167,0.74174,150.34,False
'2018-06-25T08:02:00',0.74165,0.74171,0.74149,0.74168,150.63,0.74171,0.74179,0.74159,0.74177,139.21,True
'2018-06-25T08:03:00',0.74168,0.7418,0.74168,0.74171,110.46,0.74178,0.7419,0.74178,0.74182,140.55,False
'2018-06-25T08:04:00',0.74172,0.7418,0.74172,0.74176,69.35,0.74182,0.74189,0.74181,0.74185,76.27,True
'2018-06-25T08:05:00',0.74177,0.74201,0.74177,0.74201,129.86,0.74186,0.74209,0.74186,0.74209,138.16,False
'2018-06-25T08:06:00',0.74199,0.74199,0.74176,0.74185,102.58,0.7421,0.7421,0.74186,0.74194,94.8,False
'2018-06-25T08:07:00',0.74184,0.7419,0.74177,0.74178,124.07,0.74193,0.74198,0.74185,0.74187,81.7,False
'2018-06-25T08:08:00',0.74179,0.74182,0.74164,0.74165,116.83,0.74187,0.7419,0.74172,0.74174,58.73,False
'2018-06-25T08:09:00',0.74165,0.74175,0.74157,0.74165,193.28,0.74174,0.74184,0.74165,0.74174,130.39,False
'2018-06-25T08:10:00',0.74165,0.74174,0.74161,0.74172,113.94,0.74174,0.74181,0.74169,0.74179,50.61,True
'2018-06-25T08:11:00',0.74168,0.74184,0.74166,0.74184,99.78,0.74176,0.74193,0.74174,0.74193,45.09,True
'2018-06-25T08:12:00',0.74184,0.74188,0.7418,0.74183,86.87,0.74193,0.74196,0.74188,0.74191,87.11,True
'2018-06-25T08:13:00',0.74184,0.74198,0.74184,0.74198,156.11,0.74191,0.74208,0.74191,0.74208,104.33,True
'2018-06-25T08:14:00',0.74199,0.74208,0.74197,0.74208,62.87,0.74208,0.74217,0.74205,0.74217,60.52,True
'2018-06-25T08:15:00',0.74208,0.74212,0.74207,0.74209,100.53,0.74216,0.74219,0.74216,0.74217,100.12,False
'2018-06-25T08:16:00',0.74209,0.74209,0.74197,0.74197,113.59,0.74218,0.74218,0.74205,0.74206,109.1,False
'2018-06-25T08:17:00',0.74197,0.74206,0.74197,0.74204,95.49,0.74206,0.74214,0.74205,0.74213,112.17,True
'2018-06-25T08:18:00',0.74205,0.74209,0.7418,0.7419,128.42,0.74212,0.74217,0.74187,0.74198,167.7,False
'2018-06-25T08:19:00',0.74188,0.74205,0.74187,0.74205,158.46,0.74198,0.74215,0.74197,0.74215,127.05,True
'2018-06-25T08:20:00',0.74205,0.7425,0.74204,0.74247,118.99,0.74214,0.74257,0.74213,0.74254,177.5,True
'2018-06-25T08:21:00',0.74246,0.74261,0.74241,0.74248,148.68,0.74255,0.74269,0.7425,0.74257,251.29,False
'2018-06-25T08:22:00',0.74249,0.74256,0.74247,0.74255,96.22,0.74257,0.74265,0.74256,0.7426,123.2,True
'2018-06-25T08:23:00',0.74254,0.74259,0.74243,0.74243,84.96,0.74261,0.74265,0.74248,0.74248,138.46,False
'2018-06-25T08:24:00',0.74246,0.74246,0.74239,0.74243,37.58,0.74252,0.74253,0.74246,0.74252,58.24,False
'2018-06-25T08:25:00',0.74243,0.74245,0.74217,0.74217,101.99,0.74252,0.74253,0.74225,0.74225,140.45,False
'2018-06-25T08:26:00',0.74215,0.74219,0.74214,0.74215,44.89,0.74224,0.74224,0.74221,0.74224,39.09,False
'2018-06-25T08:27:00',0.74215,0.74216,0.74193,0.74195,172.29,0.74223,0.74224,0.742,0.74201,100.04,True
'2018-06-25T08:28:00',0.74197,0.74237,0.74197,0.74228,162.03,0.74201,0.74246,0.74201,0.74238,95.67,True
'2018-06-25T08:29:00',0.74228,0.74241,0.74224,0.74235,140.67,0.74238,0.74249,0.74233,0.74244,143.18,True
'2018-06-25T08:30:00',0.74236,0.74255,0.74234,0.74255,167.54,0.74244,0.74266,0.74243,0.74264,130.59,True
'2018-06-25T08:31:00',0.74255,0.74263,0.74253,0.74261,110.05,0.74264,0.7427,0.74261,0.74267,153.67,False
'2018-06-25T08:32:00',0.7426,0.74261,0.74247,0.74252,63.94,0.74266,0.74268,0.74254,0.74258,100.43,False
'2018-06-25T08:33:00',0.74252,0.74252,0.74233,0.74244,92.95,0.74259,0.74259,0.74241,0.74251,145.25,False
'2018-06-25T08:34:00',0.74245,0.7425,0.74242,0.74246,97.59,0.74254,0.74258,0.7425,0.74257,109.1,True
'2018-06-25T08:35:00',0.74248,0.74256,0.74243,0.74252,172.9,0.74257,0.74265,0.74252,0.7426,194.58,False
'2018-06-25T08:36:00',0.74252,0.74252,0.74236,0.74238,92.81,0.7426,0.7426,0.74245,0.74246,149.05,False
'2018-06-25T08:37:00',0.74236,0.74239,0.74234,0.74237,107.76,0.74246,0.74247,0.74241,0.74245,151.18,False
'2018-06-25T08:38:00',0.74235,0.74237,0.74219,0.7422,112.88,0.74245,0.74246,0.74226,0.74228,104.86,False
'2018-06-25T08:39:00',0.7422,0.74226,0.74212,0.74226,61.23,0.74227,0.74235,0.74221,0.74235,93.15,True
'2018-06-25T08:40:00',0.74227,0.74227,0.74217,0.74217,140.69,0.74235,0.74237,0.74223,0.74224,94.7,True
'2018-06-25T08:41:00',0.74218,0.74231,0.74218,0.74223,90.44,0.74225,0.74237,0.74225,0.7423,43.12,False
'2018-06-25T08:42:00',0.74223,0.74226,0.74222,0.74225,125.67,0.7423,0.74233,0.74228,0.74232,51.5,True
'2018-06-25T08:43:00',0.74224,0.74241,0.74222,0.74239,66.65,0.74229,0.74247,0.74228,0.74246,52.31,True
'2018-06-25T08:44:00',0.74238,0.74243,0.74238,0.7424,71.6,0.74247,0.74251,0.74245,0.74249,94.33,True
'2018-06-25T08:45:00',0.74239,0.74247,0.74239,0.74247,93.17,0.74249,0.74256,0.74248,0.74256,100.47,True
'2018-06-25T08:46:00',0.74247,0.74251,0.74242,0.74242,63.21,0.74256,0.74259,0.7425,0.74251,94.6,False
'2018-06-25T08:47:00',0.74243,0.74243,0.74222,0.74228,72.64,0.74251,0.74251,0.7423,0.74236,123.98,False
'2018-06-25T08:48:00',0.74227,0.74238,0.74217,0.74217,190.63,0.74231,0.74245,0.74224,0.74224,83.3,False
'2018-06-25T08:49:00',0.74216,0.74222,0.74181,0.74186,168.07,0.74225,0.7423,0.74191,0.74194,117.82,False
'2018-06-25T08:50:00',0.74186,0.74207,0.74186,0.7419,161.6,0.74195,0.74216,0.74195,0.74198,171.62,True
'2018-06-25T08:51:00',0.74189,0.74209,0.74188,0.74208,98.4,0.74197,0.74218,0.74197,0.74216,106.72,True
'2018-06-25T08:52:00',0.74209,0.74214,0.74207,0.74207,87.29,0.74216,0.74222,0.74214,0.74216,131.21,True
'2018-06-25T08:53:00',0.74208,0.74226,0.74208,0.74222,190.33,0.74218,0.74235,0.74217,0.74231,123.53,True
'2018-06-25T08:54:00',0.74224,0.74234,0.74219,0.74222,168.01,0.74232,0.74242,0.74227,0.7423,135.0,False
'2018-06-25T08:55:00',0.74224,0.74224,0.74218,0.74223,76.39,0.74231,0.74232,0.74225,0.74229,120.99,False
'2018-06-25T08:56:00',0.74222,0.74222,0.74202,0.74203,193.61,0.7423,0.7423,0.74209,0.74211,115.47,False
'2018-06-25T08:57:00',0.74203,0.74205,0.74179,0.74179,157.76,0.74209,0.74212,0.74187,0.74187,94.43,False
'2018-06-25T08:58:00',0.7418,0.74183,0.74171,0.74171,155.79,0.74188,0.74192,0.74177,0.74179,84.5,False
'2018-06-25T08:59:00',0.74172,0.74177,0.74161,0.74174,173.6,0.74179,0.74185,0.74167,0.74182,135.18,True
'2018-06-25T09:00:00',0.74176,0.74211,0.74166,0.74204,149.55,0.74182,0.74218,0.74174,0.74212,181.08,True
'2018-06-25T09:01:00',0.74203,0.74214,0.74182,0.74213,168.01,0.74211,0.74222,0.74192,0.74221,226.46,True
'2018-06-25T09:02:00',0.74211,0.74221,0.74209,0.74211,168.09,0.74219,0.74229,0.74219,0.7422,179.5,False
'2018-06-25T09:03:00',0.74212,0.74219,0.74211,0.74213,181.14,0.7422,0.74227,0.74219,0.74223,146.42,False
'2018-06-25T09:04:00',0.74216,0.74217,0.74199,0.7421,99.23,0.74223,0.74226,0.74206,0.74217,120.29,True
'2018-06-25T09:05:00',0.74209,0.74219,0.74206,0.7421,131.87,0.74217,0.74228,0.74215,0.74218,85.5,True
'2018-06-25T09:06:00',0.74215,0.74221,0.74215,0.7422,128.27,0.7422,0.74229,0.7422,0.74228,110.48,False
'2018-06-25T09:07:00',0.74221,0.74221,0.74202,0.74209,174.42,0.74228,0.74228,0.74211,0.74216,165.4,False
'2018-06-25T09:08:00',0.74208,0.74211,0.74207,0.7421,65.29,0.74216,0.74221,0.74215,0.74219,99.51,True
'2018-06-25T09:09:00',0.74211,0.74238,0.74211,0.74228,136.71,0.74217,0.74246,0.74217,0.74237,171.59,False
'2018-06-25T09:10:00',0.74228,0.74231,0.74221,0.74229,168.47,0.74237,0.74239,0.74229,0.74239,197.81,True
'2018-06-25T09:11:00',0.7423,0.74231,0.74208,0.7421,159.49,0.74239,0.7424,0.74216,0.74219,171.46,False
'2018-06-25T09:12:00',0.74211,0.74229,0.74208,0.74209,164.92,0.74219,0.74237,0.74215,0.74217,133.71,True
'2018-06-25T09:13:00',0.7421,0.74234,0.7421,0.74232,99.52,0.74218,0.74241,0.74218,0.74239,140.21,True
'2018-06-25T09:14:00',0.74233,0.7425,0.74231,0.74249,110.09,0.7424,0.74258,0.74237,0.74257,163.09,True
'2018-06-25T09:15:00',0.74249,0.74265,0.74248,0.74261,154.35,0.74258,0.74275,0.74257,0.74268,193.72,False
'2018-06-25T09:16:00',0.74261,0.74262,0.74248,0.74249,172.22,0.74267,0.74269,0.74256,0.74257,150.16,True
'2018-06-25T09:17:00',0.74249,0.74264,0.74241,0.74263,116.96,0.74258,0.74272,0.74251,0.74271,106.06,False
'2018-06-25T09:18:00',0.74263,0.74263,0.74238,0.74238,113.18,0.7427,0.74271,0.74245,0.74245,105.92,False
'2018-06-25T09:19:00',0.74238,0.74239,0.74222,0.7423,110.32,0.74245,0.74247,0.74232,0.74239,100.27,True
'2018-06-25T09:20:00',0.7423,0.74254,0.7423,0.74251,89.55,0.74239,0.74263,0.74239,0.7426,124.76,True
'2018-06-25T09:21:00',0.74251,0.74261,0.74242,0.74243,132.18,0.7426,0.74269,0.74248,0.74248,125.12,False
'2018-06-25T09:22:00',0.74247,0.74247,0.74238,0.74239,107.69,0.74255,0.74255,0.74243,0.74246,51.0,False
'2018-06-25T09:23:00',0.74243,0.74243,0.74239,0.7424,84.26,0.74247,0.74251,0.74247,0.74248,70.92,True
'2018-06-25T09:24:00',0.7424,0.74251,0.74238,0.74245,110.29,0.74248,0.74255,0.74246,0.74252,123.9,False
'2018-06-25T09:25:00',0.74246,0.74246,0.74238,0.74238,80.32,0.7425,0.74252,0.74243,0.74245,72.06,False
'2018-06-25T09:26:00',0.74237,0.74244,0.74231,0.74241,90.04,0.74246,0.7425,0.74239,0.74249,70.12,False
'2018-06-25T09:27:00',0.74242,0.74243,0.74239,0.74239,44.09,0.74249,0.74249,0.74246,0.74247,32.92,False
'2018-06-25T09:28:00',0.7424,0.74242,0.74228,0.74232,84.26,0.74247,0.74247,0.74236,0.74238,49.6,False
'2018-06-25T09:29:00',0.74234,0.74239,0.74232,0.74235,84.93,0.74239,0.74246,0.74239,0.74241,59.7,True
'2018-06-25T09:30:00',0.74237,0.74247,0.74234,0.74245,101.6,0.74243,0.74254,0.7424,0.74251,72.63,True
'2018-06-25T09:31:00',0.74247,0.74255,0.74242,0.74255,81.06,0.74254,0.74262,0.74249,0.74261,52.87,True
'2018-06-25T09:32:00',0.74255,0.74259,0.74249,0.74254,99.13,0.7426,0.74265,0.74257,0.7426,64.1,True
'2018-06-25T09:33:00',0.74252,0.7426,0.74252,0.7426,85.03,0.7426,0.74268,0.7426,0.74268,56.5,True
'2018-06-25T09:34:00',0.7426,0.74264,0.74259,0.74262,58.68,0.74267,0.7427,0.74267,0.7427,50.05,True
'2018-06-25T09:35:00',0.74264,0.74273,0.74262,0.74272,62.44,0.7427,0.74279,0.74269,0.74276,77.73,True
'2018-06-25T09:36:00',0.74273,0.74279,0.74273,0.74277,23.68,0.74278,0.74284,0.74278,0.74284,21.81,True
'2018-06-25T09:37:00',0.74278,0.74281,0.7427,0.74281,63.52,0.74284,0.74288,0.74278,0.74288,60.12,True
'2018-06-25T09:38:00',0.7428,0.74288,0.74275,0.74288,135.07,0.74288,0.74298,0.74282,0.74297,92.16,True
'2018-06-25T09:39:00',0.7429,0.74297,0.74289,0.74296,59.71,0.74297,0.74304,0.74297,0.74304,46.66,True
'2018-06-25T09:40:00',0.74296,0.74307,0.74295,0.74307,70.33,0.74301,0.74316,0.74301,0.74316,59.74,True
'2018-06-25T09:41:00',0.74307,0.74316,0.74306,0.74313,61.72,0.74315,0.74324,0.74315,0.74322,76.62,False
'2018-06-25T09:42:00',0.74313,0.74313,0.74305,0.74306,90.72,0.74321,0.74321,0.74312,0.74314,50.53,False
'2018-06-25T09:43:00',0.74306,0.74309,0.743,0.74306,65.42,0.74314,0.74317,0.74308,0.74314,59.96,True
'2018-06-25T09:44:00',0.74305,0.74321,0.74302,0.74319,186.36,0.74314,0.74329,0.7431,0.74329,147.77,False
'2018-06-25T09:45:00',0.74318,0.74319,0.74316,0.74316,55.57,0.74326,0.74327,0.74324,0.74325,45.96,False
'2018-06-25T09:46:00',0.74317,0.74317,0.74297,0.74305,115.52,0.74325,0.74326,0.74303,0.74312,76.92,True
'2018-06-25T09:47:00',0.74303,0.7432,0.74294,0.74318,146.49,0.74312,0.74329,0.74303,0.74327,102.39,True
'2018-06-25T09:48:00',0.74318,0.74323,0.74312,0.74312,161.67,0.74328,0.74332,0.7432,0.74321,110.51,False
'2018-06-25T09:49:00',0.74312,0.74323,0.74307,0.7432,194.74,0.74319,0.7433,0.74315,0.74329,120.63,True
'2018-06-25T09:50:00',0.74322,0.74334,0.7432,0.74333,177.62,0.7433,0.74342,0.74327,0.74341,90.75,False
'2018-06-25T09:51:00',0.74333,0.74333,0.7431,0.74313,87.92,0.74341,0.74341,0.74319,0.74321,69.69,False
'2018-06-25T09:52:00',0.74314,0.74324,0.74314,0.74321,124.41,0.74323,0.74333,0.74321,0.74331,125.59,False
'2018-06-25T09:53:00',0.7432,0.74322,0.74318,0.74321,97.07,0.7433,0.74331,0.74327,0.74329,55.17,False
'2018-06-25T09:54:00',0.7432,0.74322,0.74311,0.74311,129.98,0.74328,0.74329,0.74319,0.74319,99.14,True
'2018-06-25T09:55:00',0.7431,0.74322,0.7431,0.74322,66.29,0.74319,0.74331,0.74318,0.74331,76.33,True
'2018-06-25T09:56:00',0.7432,0.74323,0.74313,0.7432,116.05,0.74331,0.74332,0.74322,0.74328,99.74,True
'2018-06-25T09:57:00',0.74318,0.74326,0.74317,0.74323,44.94,0.74327,0.74334,0.74326,0.74333,45.91,True
'2018-06-25T09:58:00',0.74323,0.74326,0.7432,0.74322,27.9,0.74333,0.74335,0.74329,0.74329,37.37,False
'2018-06-25T09:59:00',0.74322,0.74322,0.74319,0.74319,48.97,0.74329,0.74332,0.74329,0.7433,64.42,False
'2018-06-25T10:00:00',0.7432,0.74322,0.74306,0.74314,106.56,0.7433,0.7433,0.74314,0.74322,114.58,True
'2018-06-25T10:01:00',0.74313,0.74323,0.74312,0.74321,106.77,0.74322,0.74332,0.74321,0.7433,100.17,True
'2018-06-25T10:02:00',0.74322,0.74348,0.74322,0.74343,201.69,0.7433,0.74356,0.7433,0.74352,226.68,False
'2018-06-25T10:03:00',0.74341,0.74348,0.74334,0.74348,133.03,0.74352,0.74356,0.74343,0.74356,195.36,True
'2018-06-25T10:04:00',0.74348,0.74358,0.74333,0.74354,187.83,0.74356,0.74367,0.74339,0.74365,169.52,True
'2018-06-25T10:05:00',0.74355,0.7436,0.74348,0.74359,173.16,0.74365,0.74369,0.74357,0.74369,200.42,False
'2018-06-25T10:06:00',0.74357,0.74358,0.74347,0.74347,129.61,0.74366,0.74367,0.74356,0.74356,117.43,True
'2018-06-25T10:07:00',0.74347,0.74363,0.74342,0.74354,89.59,0.74355,0.74371,0.74349,0.74363,88.0,True
'2018-06-25T10:08:00',0.74355,0.74366,0.74349,0.74353,190.37,0.74364,0.74375,0.74356,0.74361,149.15,False
'2018-06-25T10:09:00',0.74352,0.74355,0.74321,0.7433,197.46,0.7436,0.74362,0.7433,0.74338,109.58,False
'2018-06-25T10:10:00',0.7433,0.74342,0.74328,0.74332,97.35,0.74337,0.74349,0.74335,0.74339,55.04,False
'2018-06-25T10:11:00',0.74336,0.74341,0.74336,0.74341,31.14,0.7434,0.74348,0.7434,0.74348,19.37,True
'2018-06-25T10:12:00',0.74342,0.74351,0.74342,0.74342,79.44,0.74347,0.74358,0.74347,0.74352,42.05,False
'2018-06-25T10:13:00',0.74343,0.74343,0.74326,0.74343,136.69,0.74352,0.74352,0.74334,0.7435,103.57,False
'2018-06-25T10:14:00',0.74343,0.74343,0.7433,0.74331,95.06,0.74351,0.74352,0.74338,0.74338,40.48,True
'2018-06-25T10:15:00',0.74331,0.74344,0.7433,0.74331,202.86,0.74336,0.74352,0.74336,0.74337,102.72,False
'2018-06-25T10:16:00',0.74332,0.74334,0.74331,0.74331,38.95,0.74337,0.74341,0.74337,0.74339,32.63,True
'2018-06-25T10:17:00',0.74333,0.74335,0.7433,0.74333,54.83,0.74339,0.74343,0.74339,0.7434,38.26,True
'2018-06-25T10:18:00',0.74332,0.74361,0.74332,0.74353,160.8,0.74341,0.74368,0.74339,0.74363,97.79,False
'2018-06-25T10:19:00',0.74353,0.74353,0.74332,0.74341,129.55,0.74361,0.74361,0.74339,0.74348,86.85,False
'2018-06-25T10:20:00',0.74341,0.74343,0.74333,0.74341,109.94,0.7435,0.7435,0.74342,0.74349,76.8,True
'2018-06-25T10:21:00',0.74342,0.74345,0.74335,0.74342,70.33,0.74351,0.74353,0.74344,0.74351,69.41,False
'2018-06-25T10:22:00',0.74344,0.74344,0.74337,0.74341,38.09,0.74351,0.74352,0.74346,0.74351,34.11,True
'2018-06-25T10:23:00',0.7434,0.74352,0.74338,0.74341,94.37,0.74351,0.7436,0.74346,0.7435,107.04,True
'2018-06-25T10:24:00',0.7434,0.7437,0.7434,0.74362,160.75,0.74349,0.74379,0.74349,0.74371,146.19,False
'2018-06-25T10:25:00',0.74362,0.74362,0.7434,0.74353,149.3,0.74371,0.74371,0.74349,0.74362,148.27,False
'2018-06-25T10:26:00',0.74353,0.7436,0.74351,0.74352,105.99,0.74362,0.74369,0.74358,0.74359,89.35,False
'2018-06-25T10:27:00',0.74351,0.74351,0.74331,0.74331,96.34,0.74359,0.74359,0.7434,0.7434,74.52,False
'2018-06-25T10:28:00',0.74331,0.74332,0.74326,0.74332,86.67,0.74341,0.74341,0.74335,0.7434,73.78,False
'2018-06-25T10:29:00',0.74332,0.74332,0.74325,0.74328,111.21,0.7434,0.74341,0.74334,0.74336,67.87,True
'2018-06-25T10:30:00',0.74328,0.74339,0.74313,0.74313,210.66,0.74336,0.74349,0.7432,0.7432,117.62,False
'2018-06-25T10:31:00',0.74313,0.74319,0.74298,0.743,158.09,0.7432,0.74326,0.74306,0.74308,96.74,False
'2018-06-25T10:32:00',0.743,0.7431,0.74299,0.74309,107.22,0.74308,0.74318,0.74308,0.74315,68.93,False
'2018-06-25T10:33:00',0.74308,0.74309,0.74277,0.74289,122.96,0.74315,0.74315,0.74286,0.74298,113.6,False
'2018-06-25T10:34:00',0.74289,0.743,0.74288,0.74288,84.28,0.74298,0.74309,0.74298,0.74298,56.34,False
'2018-06-25T10:35:00',0.74288,0.74292,0.74287,0.74289,93.24,0.74298,0.74299,0.74296,0.74297,66.9,False
'2018-06-25T10:36:00',0.74289,0.74291,0.74281,0.74281,98.63,0.74297,0.743,0.7429,0.7429,76.59,False
'2018-06-25T10:37:00',0.74281,0.7429,0.74278,0.74288,46.73,0.7429,0.74298,0.74288,0.74296,40.31,True
'2018-06-25T10:38:00',0.74288,0.74302,0.74288,0.74288,166.38,0.74296,0.74309,0.74296,0.74298,101.41,False
'2018-06-25T10:39:00',0.74287,0.7429,0.74283,0.74289,128.12,0.74298,0.74299,0.74292,0.74298,84.06,False
'2018-06-25T10:40:00',0.7429,0.7429,0.74288,0.74289,31.85,0.74298,0.74299,0.74298,0.74299,36.86,True
'2018-06-25T10:41:00',0.7429,0.74311,0.7429,0.74311,122.74,0.74299,0.74317,0.74299,0.74317,107.58,False
'2018-06-25T10:42:00',0.74309,0.7431,0.74293,0.74297,95.89,0.74315,0.74316,0.74303,0.74307,85.31,False
'2018-06-25T10:43:00',0.74298,0.74309,0.74297,0.743,109.01,0.74307,0.74316,0.74307,0.74309,95.46,False
'2018-06-25T10:44:00',0.743,0.74309,0.74299,0.743,67.21,0.74309,0.74316,0.74306,0.74306,50.5,False
'2018-06-25T10:45:00',0.74299,0.743,0.74283,0.74283,82.54,0.74306,0.74307,0.74289,0.74289,62.78,False
'2018-06-25T10:46:00',0.74283,0.74283,0.74269,0.74269,71.96,0.74289,0.74291,0.74276,0.74276,37.5,False
'2018-06-25T10:47:00',0.74268,0.74268,0.74258,0.74259,54.32,0.74275,0.74275,0.74266,0.74266,42.06,False
'2018-06-25T10:48:00',0.74259,0.74262,0.74249,0.7426,156.6,0.74267,0.7427,0.74256,0.74268,138.9,True
'2018-06-25T10:49:00',0.7426,0.74262,0.7425,0.74262,65.3,0.74268,0.74271,0.74259,0.74271,80.96,False
'2018-06-25T10:50:00',0.74261,0.74261,0.74241,0.74253,115.91,0.74271,0.74271,0.74251,0.74263,123.28,False
'2018-06-25T10:51:00',0.74253,0.74254,0.74234,0.74238,144.29,0.74262,0.74263,0.7424,0.74245,103.5,False
'2018-06-25T10:52:00',0.74237,0.7424,0.74219,0.74219,137.43,0.74245,0.74246,0.74226,0.74226,67.85,False
'2018-06-25T10:53:00',0.74219,0.74232,0.74219,0.74227,125.26,0.74226,0.7424,0.74226,0.74236,68.1,False
'2018-06-25T10:54:00',0.74227,0.74229,0.74227,0.74227,29.35,0.74236,0.74238,0.74236,0.74237,17.92,True
'2018-06-25T10:55:00',0.74228,0.7425,0.74228,0.74247,144.62,0.74238,0.74258,0.74238,0.74252,91.24,True
'2018-06-25T10:56:00',0.74244,0.74251,0.74237,0.74251,92.95,0.7425,0.74258,0.74246,0.74258,55.49,True
'2018-06-25T10:57:00',0.7425,0.74251,0.74241,0.74251,85.59,0.74258,0.7426,0.7425,0.7426,64.47,True
'2018-06-25T10:58:00',0.7425,0.74252,0.74243,0.74252,163.27,0.74261,0.74261,0.74252,0.74261,118.44,True
'2018-06-25T10:59:00',0.74253,0.74259,0.74243,0.74243,90.9,0.74261,0.74268,0.74251,0.74251,82.35,False
'2018-06-25T11:00:00',0.74247,0.74252,0.74242,0.74247,167.63,0.74253,0.7426,0.7425,0.74256,110.44,True
'2018-06-25T11:01:00',0.74247,0.74262,0.74247,0.74262,124.12,0.74255,0.74271,0.74255,0.74271,132.5,True
'2018-06-25T11:02:00',0.74262,0.74271,0.74259,0.74261,116.07,0.74271,0.74278,0.74268,0.74269,116.04,False
'2018-06-25T11:03:00',0.7426,0.7426,0.74243,0.74243,92.87,0.74269,0.74269,0.74252,0.74252,93.53,False
'2018-06-25T11:04:00',0.74243,0.74248,0.74238,0.74243,143.5,0.74252,0.74257,0.74247,0.74252,152.51,True
'2018-06-25T11:05:00',0.74243,0.74249,0.74237,0.74241,92.01,0.74252,0.74257,0.74245,0.74247,104.96,False
'2018-06-25T11:06:00',0.74241,0.74244,0.74238,0.7424,45.42,0.74249,0.74252,0.74247,0.74248,57.18,False
'2018-06-25T11:07:00',0.7424,0.74244,0.7423,0.7423,53.71,0.74249,0.74251,0.74238,0.74239,43.46,True
'2018-06-25T11:08:00',0.7423,0.74249,0.7423,0.74249,135.35,0.7424,0.74259,0.7424,0.74259,131.3,True
'2018-06-25T11:09:00',0.74249,0.7425,0.74235,0.74236,168.19,0.74259,0.74259,0.74242,0.74246,96.22,False
'2018-06-25T11:10:00',0.74237,0.74244,0.74222,0.74222,126.84,0.74246,0.74253,0.74231,0.74232,129.28,True
'2018-06-25T11:11:00',0.74219,0.74245,0.74219,0.7424,124.6,0.74231,0.74254,0.7423,0.74249,166.73,True
'2018-06-25T11:12:00',0.7424,0.74245,0.74239,0.7424,105.61,0.74248,0.74255,0.74248,0.74251,83.54,True
'2018-06-25T11:13:00',0.74241,0.74248,0.7423,0.7423,95.66,0.74251,0.74257,0.74238,0.74239,64.34,False
'2018-06-25T11:14:00',0.74231,0.74233,0.74211,0.74225,212.4,0.74239,0.74241,0.7422,0.74234,156.1,False
'2018-06-25T11:15:00',0.74225,0.74228,0.74216,0.74217,133.92,0.74234,0.74237,0.74225,0.74226,111.39,True
'2018-06-25T11:16:00',0.74219,0.74236,0.7421,0.74232,108.25,0.74227,0.74245,0.7422,0.74241,108.41,True
'2018-06-25T11:17:00',0.74232,0.74266,0.74232,0.74266,166.74,0.74241,0.74274,0.74241,0.74274,142.84,True
'2018-06-25T11:18:00',0.74267,0.74267,0.74259,0.7426,89.64,0.74277,0.74277,0.74268,0.74271,100.13,False
'2018-06-25T11:19:00',0.7426,0.7426,0.74249,0.74257,63.32,0.74269,0.74269,0.74258,0.74267,93.88,False
'2018-06-25T11:20:00',0.74254,0.74254,0.74249,0.7425,48.33,0.74263,0.74263,0.74257,0.74258,63.27,True
'2018-06-25T11:21:00',0.74249,0.74255,0.74249,0.74253,94.97,0.74259,0.74264,0.74259,0.74261,119.11,False
'2018-06-25T11:22:00',0.74251,0.74254,0.74242,0.74245,83.79,0.74261,0.74263,0.74251,0.74254,55.49,False
'2018-06-25T11:23:00',0.74246,0.7425,0.74241,0.74246,100.93,0.74254,0.74258,0.7425,0.74254,70.99,True
'2018-06-25T11:24:00',0.74245,0.74251,0.74229,0.74238,95.74,0.74254,0.7426,0.74236,0.74247,74.6,False
'2018-06-25T11:25:00',0.74237,0.74251,0.74234,0.74249,57.46,0.74247,0.74257,0.74244,0.74257,37.47,False
'2018-06-25T11:26:00',0.74249,0.74249,0.74232,0.74235,92.09,0.74257,0.74257,0.74241,0.74243,78.81,False
'2018-06-25T11:27:00',0.74234,0.74241,0.74225,0.74227,142.99,0.74243,0.7425,0.74233,0.74234,107.35,False
'2018-06-25T11:28:00',0.74225,0.74227,0.742,0.74205,172.81,0.74235,0.74235,0.7421,0.74214,173.38,False
'2018-06-25T11:29:00',0.74205,0.74211,0.74202,0.7421,129.04,0.74216,0.74218,0.7421,0.74217,78.13,False
'2018-06-25T11:30:00',0.74208,0.74209,0.74197,0.74204,148.27,0.74217,0.74217,0.74206,0.74212,126.23,False
'2018-06-25T11:31:00',0.74204,0.74206,0.74199,0.74205,50.49,0.74214,0.74214,0.74206,0.74213,27.36,True
'2018-06-25T11:32:00',0.74205,0.74207,0.74197,0.74197,65.2,0.74213,0.74216,0.74205,0.74205,60.23,False
'2018-06-25T11:33:00',0.74197,0.74207,0.74197,0.74207,149.66,0.74207,0.74216,0.74206,0.74216,108.07,True
'2018-06-25T11:34:00',0.74207,0.7422,0.74206,0.7422,91.98,0.74216,0.74228,0.74214,0.74228,99.62,True
'2018-06-25T11:35:00',0.7422,0.74226,0.74218,0.74226,61.09,0.74227,0.74236,0.74226,0.74236,65.11,True
'2018-06-25T11:36:00',0.74226,0.74231,0.74214,0.74215,87.62,0.74236,0.7424,0.74223,0.74224,95.17,True
'2018-06-25T11:37:00',0.74217,0.7424,0.74217,0.7424,126.76,0.74225,0.7425,0.74225,0.74247,108.28,True
'2018-06-25T11:38:00',0.74239,0.74249,0.74238,0.74249,57.97,0.74248,0.74257,0.74247,0.74257,91.72,True
'2018-06-25T11:39:00',0.74249,0.74251,0.74238,0.74241,63.74,0.74256,0.74257,0.74248,0.7425,85.69,False
'2018-06-25T11:40:00',0.74242,0.7425,0.74242,0.74246,72.83,0.74252,0.74257,0.74252,0.74256,46.19,True
'2018-06-25T11:41:00',0.74244,0.74251,0.74233,0.74251,75.77,0.74251,0.74256,0.74242,0.74256,74.52,True
'2018-06-25T11:42:00',0.74251,0.74256,0.7425,0.74252,92.39,0.74256,0.74263,0.74256,0.74259,69.77,True
'2018-06-25T11:43:00',0.74251,0.74264,0.74251,0.7426,80.76,0.74259,0.74273,0.74258,0.74269,81.38,False
'2018-06-25T11:44:00',0.7426,0.7426,0.74251,0.74255,79.35,0.74268,0.74269,0.7426,0.74263,100.61,False
'2018-06-25T11:45:00',0.74251,0.74255,0.74248,0.74249,76.07,0.7426,0.74265,0.74257,0.74257,69.97,False
'2018-06-25T11:46:00',0.74249,0.74251,0.74235,0.74235,46.01,0.74258,0.7426,0.74244,0.74244,45.64,False
'2018-06-25T11:47:00',0.74235,0.74241,0.74235,0.74239,53.97,0.74245,0.7425,0.74245,0.74248,50.83,False
'2018-06-25T11:48:00',0.7424,0.7424,0.74228,0.74228,85.37,0.74248,0.74249,0.74237,0.74237,90.72,False
'2018-06-25T11:49:00',0.74228,0.74235,0.74228,0.74228,79.99,0.74238,0.74245,0.74237,0.74237,66.94,True
'2018-06-25T11:50:00',0.74227,0.7424,0.74227,0.74231,87.93,0.74236,0.74248,0.74236,0.74239,123.67,False
'2018-06-25T11:51:00',0.74229,0.74236,0.74229,0.74235,78.03,0.74238,0.74245,0.74238,0.74245,83.53,True
'2018-06-25T11:52:00',0.74237,0.7424,0.74236,0.7424,40.6,0.74246,0.74249,0.74245,0.74249,40.13,False
'2018-06-25T11:53:00',0.7424,0.7424,0.74228,0.7423,49.03,0.74249,0.74249,0.74238,0.74239,57.4,True
'2018-06-25T11:54:00',0.7423,0.7425,0.74229,0.7425,90.32,0.74238,0.74259,0.74238,0.74258,104.61,False
'2018-06-25T11:55:00',0.74248,0.74248,0.74237,0.74238,60.09,0.74258,0.74258,0.74246,0.74248,50.24,False
'2018-06-25T11:56:00',0.74239,0.74241,0.74237,0.74238,47.48,0.74248,0.74248,0.74246,0.74248,40.7,True
'2018-06-25T11:57:00',0.74242,0.74245,0.74228,0.74229,55.31,0.74249,0.74254,0.74236,0.74236,38.5,False
'2018-06-25T11:58:00',0.74229,0.74229,0.74226,0.74228,45.31,0.74237,0.74238,0.74235,0.74236,69.98,True
'2018-06-25T11:59:00',0.74227,0.7424,0.74226,0.7424,101.16,0.74235,0.74249,0.74234,0.74248,106.57,True
'2018-06-25T12:00:00',0.74239,0.74245,0.74237,0.74237,99.09,0.74247,0.74253,0.74245,0.74246,71.2,False
'2018-06-25T12:01:00',0.74237,0.74237,0.74226,0.74226,99.21,0.74245,0.74245,0.74235,0.74235,96.75,False
'2018-06-25T12:02:00',0.74229,0.74229,0.74216,0.74224,120.85,0.74235,0.74236,0.74225,0.74233,124.39,True
'2018-06-25T12:03:00',0.74223,0.74235,0.74223,0.74233,68.12,0.74232,0.74242,0.74232,0.7424,107.41,True
'2018-06-25T12:04:00',0.74234,0.74246,0.74234,0.74243,43.46,0.7424,0.74253,0.7424,0.74251,84.05,True
'2018-06-25T12:05:00',0.74244,0.74247,0.74242,0.74242,27.37,0.7425,0.74253,0.74248,0.7425,57.77,False
'2018-06-25T12:06:00',0.74244,0.74244,0.74236,0.7424,39.72,0.7425,0.7425,0.74244,0.74249,46.71,True
'2018-06-25T12:07:00',0.74241,0.74245,0.7424,0.7424,24.09,0.74249,0.74254,0.74249,0.7425,25.55,True
'2018-06-25T12:08:00',0.7424,0.74252,0.7424,0.74252,39.98,0.7425,0.74261,0.7425,0.74261,44.71,False
'2018-06-25T12:09:00',0.74252,0.74252,0.74252,0.74252,6.86,0.7426,0.74261,0.7426,0.7426,8.18,False
'2018-06-25T12:10:00',0.74252,0.74252,0.74231,0.74241,88.19,0.74259,0.74259,0.74237,0.74247,161.65,False
'2018-06-25T12:11:00',0.74239,0.7424,0.74205,0.74209,76.62,0.74247,0.74249,0.74213,0.74217,75.85,False
'2018-06-25T12:12:00',0.74208,0.74216,0.74206,0.7421,82.92,0.74217,0.74224,0.74215,0.74218,62.2,False
'2018-06-25T12:13:00',0.7421,0.7421,0.74194,0.74195,70.03,0.74216,0.74216,0.74204,0.74204,69.25,False
'2018-06-25T12:14:00',0.74195,0.74198,0.7418,0.74198,237.57,0.74204,0.74206,0.7419,0.74206,174.57,True
'2018-06-25T12:15:00',0.74198,0.7421,0.74194,0.74206,133.81,0.74207,0.74218,0.74204,0.74215,113.3,False
'2018-06-25T12:16:00',0.74207,0.74208,0.74194,0.74197,94.12,0.74216,0.74217,0.74203,0.74207,96.41,False
'2018-06-25T12:17:00',0.74197,0.74201,0.74189,0.74195,111.04,0.74207,0.7421,0.74197,0.74203,113.54,False
'2018-06-25T12:18:00',0.74195,0.74195,0.74192,0.74193,39.03,0.74203,0.74204,0.742,0.74201,44.4,True
'2018-06-25T12:19:00',0.74193,0.74195,0.74182,0.74194,106.16,0.74201,0.74205,0.74186,0.74203,99.65,True
'2018-06-25T12:20:00',0.74193,0.74198,0.74187,0.74198,76.76,0.74201,0.74206,0.74195,0.74206,71.27,True
'2018-06-25T12:21:00',0.74199,0.742,0.74189,0.74193,76.2,0.74208,0.74208,0.74198,0.74202,85.73,False
'2018-06-25T12:22:00',0.74192,0.74192,0.74174,0.74178,68.31,0.74201,0.74201,0.74183,0.74187,44.92,False
'2018-06-25T12:23:00',0.74178,0.74191,0.74172,0.74191,70.5,0.74187,0.742,0.7418,0.74199,53.52,True
'2018-06-25T12:24:00',0.7419,0.742,0.7419,0.742,52.28,0.74199,0.74208,0.74199,0.74208,61.07,True
'2018-06-25T12:25:00',0.74198,0.74201,0.74195,0.74198,59.94,0.74208,0.74208,0.74204,0.74207,52.16,False
'2018-06-25T12:26:00',0.74199,0.742,0.74184,0.74189,90.14,0.74208,0.74208,0.74193,0.74197,101.16,False
'2018-06-25T12:27:00',0.74188,0.74188,0.74174,0.74174,56.94,0.74196,0.74196,0.74182,0.74183,45.8,False
'2018-06-25T12:28:00',0.74174,0.74177,0.74167,0.74173,109.23,0.74183,0.74185,0.74175,0.74181,84.49,True
'2018-06-25T12:29:00',0.74173,0.74181,0.74172,0.74175,156.85,0.74182,0.74189,0.74177,0.74184,103.63,False
'2018-06-25T12:30:00',0.74174,0.74179,0.74174,0.74177,57.84,0.74184,0.74187,0.74183,0.74185,51.86,True
'2018-06-25T12:31:00',0.74177,0.74187,0.74171,0.74171,102.84,0.74185,0.74194,0.74179,0.74179,109.44,False
'2018-06-25T12:32:00',0.7417,0.74176,0.74157,0.7416,104.41,0.74179,0.74184,0.74168,0.74169,117.16,False
'2018-06-25T12:33:00',0.74159,0.74175,0.74159,0.74167,73.38,0.74168,0.74182,0.74167,0.74176,52.45,False
'2018-06-25T12:34:00',0.74167,0.74173,0.74164,0.74164,58.76,0.74176,0.74182,0.74173,0.74174,48.66,True
'2018-06-25T12:35:00',0.74164,0.74174,0.74162,0.74174,65.88,0.74175,0.74184,0.74171,0.74183,53.87,True
'2018-06-25T12:36:00',0.74176,0.74179,0.74174,0.74178,117.04,0.74185,0.74189,0.74183,0.74187,98.55,True
'2018-06-25T12:37:00',0.74178,0.74181,0.74168,0.7417,81.87,0.74187,0.74189,0.74178,0.74179,114.28,False
'2018-06-25T12:38:00',0.74175,0.74179,0.74172,0.74178,68.33,0.74181,0.74187,0.7418,0.74186,95.34,False
'2018-06-25T12:39:00',0.74178,0.74178,0.7416,0.74166,129.93,0.74186,0.74187,0.74169,0.74174,119.29,False
'2018-06-25T12:40:00',0.74166,0.7417,0.74165,0.74167,44.51,0.74175,0.74178,0.74174,0.74176,57.45,True
'2018-06-25T12:41:00',0.74167,0.74178,0.74167,0.74178,84.83,0.74177,0.74186,0.74176,0.74185,76.17,True
'2018-06-25T12:42:00',0.74176,0.7418,0.74167,0.74169,81.68,0.74185,0.74189,0.74176,0.74178,68.08,False
'2018-06-25T12:43:00',0.74166,0.7417,0.74163,0.7417,62.1,0.74175,0.74179,0.74172,0.74177,67.45,True
'2018-06-25T12:44:00',0.74168,0.74175,0.74165,0.74174,91.71,0.74178,0.74184,0.74174,0.74181,53.87,True
'2018-06-25T12:45:00',0.74172,0.74183,0.74169,0.7418,110.14,0.74181,0.74189,0.74179,0.74189,64.48,True
'2018-06-25T12:46:00',0.74181,0.74184,0.74168,0.74168,82.64,0.74189,0.74192,0.74175,0.74175,47.08,False
'2018-06-25T12:47:00',0.74172,0.74179,0.74168,0.74179,132.38,0.74179,0.74188,0.74175,0.74188,61.08,True
'2018-06-25T12:48:00',0.74179,0.74189,0.74179,0.74186,149.69,0.74189,0.74198,0.74187,0.74194,76.22,False
'2018-06-25T12:49:00',0.74186,0.74186,0.74178,0.74179,118.21,0.74194,0.74194,0.74186,0.74188,77.63,True
'2018-06-25T12:50:00',0.74178,0.74188,0.74169,0.74187,122.16,0.74188,0.74196,0.74178,0.74196,138.05,True
'2018-06-25T12:51:00',0.74187,0.74197,0.74183,0.74196,133.52,0.74194,0.74206,0.74192,0.74206,128.85,True
'2018-06-25T12:52:00',0.74197,0.74202,0.74195,0.74199,50.89,0.74205,0.74208,0.74204,0.74208,43.83,False
'2018-06-25T12:53:00',0.74199,0.74201,0.74199,0.74199,45.92,0.74208,0.74208,0.74207,0.74208,19.86,False
'2018-06-25T12:54:00',0.74199,0.742,0.74198,0.74198,30.56,0.74208,0.74208,0.74205,0.74207,31.24,True
'2018-06-25T12:55:00',0.742,0.74201,0.7419,0.74201,84.83,0.74207,0.74208,0.74198,0.74208,106.17,True
'2018-06-25T12:56:00',0.74201,0.74223,0.742,0.7422,117.83,0.74207,0.74233,0.74207,0.7423,99.95,True
'2018-06-25T12:57:00',0.7422,0.74225,0.74215,0.74219,81.41,0.74229,0.74233,0.74223,0.74228,124.29,False
'2018-06-25T12:58:00',0.7422,0.7422,0.74216,0.74216,48.28,0.74229,0.74229,0.74225,0.74226,52.32,False
'2018-06-25T12:59:00',0.74216,0.74216,0.74208,0.74215,116.29,0.74226,0.74226,0.74217,0.74224,87.3,True
'2018-06-25T13:00:00',0.74216,0.7422,0.74209,0.74218,50.41,0.74224,0.74227,0.74218,0.74226,41.97,False
'2018-06-25T13:01:00',0.74217,0.74218,0.74215,0.74217,57.41,0.74226,0.74227,0.74225,0.74225,46.97,True
'2018-06-25T13:02:00',0.74217,0.7422,0.74216,0.74217,31.84,0.74225,0.74228,0.74225,0.74225,18.36,False
'2018-06-25T13:03:00',0.74217,0.7422,0.74216,0.74217,68.68,0.74225,0.74228,0.74225,0.74226,85.95,True
'2018-06-25T13:04:00',0.74218,0.74238,0.74216,0.74238,40.34,0.74226,0.74246,0.74225,0.74246,84.31,True
'2018-06-25T13:05:00',0.74237,0.74249,0.74229,0.74249,84.87,0.74246,0.74256,0.74237,0.74255,83.66,True
'2018-06-25T13:06:00',0.74249,0.74252,0.74246,0.74252,64.34,0.74256,0.74261,0.74254,0.7426,63.16,True
'2018-06-25T13:07:00',0.74251,0.74258,0.74251,0.74257,159.64,0.7426,0.74267,0.7426,0.74265,151.1,True
'2018-06-25T13:08:00',0.74257,0.74259,0.74247,0.74259,126.2,0.74265,0.74267,0.74256,0.74267,104.98,True
'2018-06-25T13:09:00',0.74259,0.74269,0.74255,0.74269,120.15,0.74268,0.74277,0.74264,0.74277,129.1,False
'2018-06-25T13:10:00',0.74268,0.74268,0.74258,0.74258,67.84,0.74277,0.74277,0.74265,0.74265,59.29,True
'2018-06-25T13:11:00',0.74258,0.74269,0.74254,0.74258,101.16,0.74265,0.74277,0.74262,0.74265,71.54,True
'2018-06-25T13:12:00',0.74258,0.74276,0.74256,0.74271,128.04,0.74265,0.74285,0.74264,0.7428,146.61,False
'2018-06-25T13:13:00',0.7427,0.7427,0.74261,0.74265,94.64,0.74279,0.74279,0.7427,0.74274,90.62,False
'2018-06-25T13:14:00',0.74265,0.74269,0.74261,0.74266,90.52,0.74274,0.74278,0.7427,0.74275,63.5,True
'2018-06-25T13:15:00',0.74267,0.74291,0.74261,0.74277,128.63,0.74275,0.74299,0.74269,0.74285,135.85,False
'2018-06-25T13:16:00',0.74277,0.74277,0.7425,0.74255,131.97,0.74285,0.74285,0.74258,0.74263,129.2,False
'2018-06-25T13:17:00',0.74254,0.74257,0.74242,0.74242,115.7,0.74263,0.74266,0.7425,0.7425,101.97,False
'2018-06-25T13:18:00',0.74243,0.74247,0.74243,0.74244,71.94,0.7425,0.74257,0.7425,0.74254,40.68,True
'2018-06-25T13:19:00',0.74245,0.74248,0.74231,0.74235,83.01,0.74254,0.74256,0.74238,0.74243,101.54,True
'2018-06-25T13:20:00',0.74235,0.74258,0.74235,0.74247,204.36,0.74243,0.74267,0.74243,0.74255,148.5,False
'2018-06-25T13:21:00',0.74245,0.74245,0.7424,0.74243,111.53,0.74253,0.74254,0.7425,0.74254,72.33,True
'2018-06-25T13:22:00',0.74244,0.74246,0.74234,0.74235,149.98,0.74253,0.74255,0.74241,0.74244,99.19,False
'2018-06-25T13:23:00',0.74234,0.74243,0.74223,0.74226,167.95,0.74242,0.74249,0.74232,0.74234,142.08,False
'2018-06-25T13:24:00',0.74226,0.74229,0.7422,0.74222,201.53,0.74235,0.74238,0.74228,0.7423,174.31,False
'2018-06-25T13:25:00',0.74221,0.74225,0.74203,0.74204,111.61,0.7423,0.74233,0.74211,0.74215,102.64,False
'2018-06-25T13:26:00',0.74204,0.74208,0.74199,0.74206,115.16,0.74214,0.74217,0.74206,0.74215,113.75,True
'2018-06-25T13:27:00',0.74207,0.74221,0.74207,0.74213,80.21,0.74215,0.74228,0.74215,0.74222,103.99,False
'2018-06-25T13:28:00',0.74214,0.7422,0.74214,0.74218,112.53,0.74222,0.74229,0.74222,0.74227,81.44,True
'2018-06-25T13:29:00',0.74221,0.74221,0.74217,0.7422,91.4,0.74228,0.74229,0.74225,0.74228,106.71,True
'2018-06-25T13:30:00',0.7422,0.74236,0.74217,0.7423,84.5,0.74228,0.74243,0.74225,0.74236,131.42,True
'2018-06-25T13:31:00',0.7423,0.74246,0.74228,0.74245,137.32,0.74237,0.7425,0.74237,0.7425,126.98,False
'2018-06-25T13:32:00',0.74244,0.74245,0.74231,0.74238,113.1,0.7425,0.7425,0.74241,0.74247,134.13,False
'2018-06-25T13:33:00',0.74238,0.74238,0.74226,0.74226,72.28,0.74249,0.74249,0.74235,0.74236,96.99,False
'2018-06-25T13:34:00',0.74227,0.74228,0.74223,0.74227,94.1,0.74236,0.74238,0.74233,0.74236,120.2,False
'2018-06-25T13:35:00',0.74226,0.74226,0.7422,0.74224,110.5,0.74235,0.74235,0.74229,0.74233,85.54,False
'2018-06-25T13:36:00',0.74224,0.74224,0.74212,0.74215,87.8,0.74233,0.74233,0.74221,0.74224,76.45,True
'2018-06-25T13:37:00',0.74215,0.74226,0.74215,0.74226,77.2,0.74224,0.74235,0.74223,0.74235,93.68,True
'2018-06-25T13:38:00',0.74226,0.74232,0.74226,0.74227,69.19,0.74235,0.74241,0.74235,0.74236,73.77,False
'2018-06-25T13:39:00',0.74228,0.7423,0.74226,0.74227,70.22,0.74237,0.74239,0.74236,0.74236,64.86,True
'2018-06-25T13:40:00',0.74227,0.74232,0.74225,0.74225,126.18,0.74236,0.74241,0.74235,0.74236,90.37,False
'2018-06-25T13:41:00',0.74225,0.74226,0.74214,0.74215,149.28,0.74235,0.74236,0.74225,0.74225,125.56,False
'2018-06-25T13:42:00',0.74215,0.74219,0.74215,0.74219,67.46,0.74225,0.74229,0.74223,0.74229,43.08,True
'2018-06-25T13:43:00',0.74222,0.74236,0.74222,0.74236,99.15,0.74229,0.74245,0.74229,0.74245,103.61,True
'2018-06-25T13:44:00',0.74238,0.74241,0.74236,0.74239,60.58,0.74246,0.74249,0.74245,0.74247,84.57,True
'2018-06-25T13:45:00',0.74239,0.74248,0.74239,0.74246,85.78,0.74249,0.74256,0.74249,0.74255,80.68,True
'2018-06-25T13:46:00',0.74247,0.74254,0.74246,0.74253,71.44,0.74255,0.74262,0.74254,0.7426,96.37,True
'2018-06-25T13:47:00',0.74253,0.7426,0.74251,0.74259,44.32,0.74261,0.74266,0.74259,0.74266,74.01,True
'2018-06-25T13:48:00',0.74259,0.7427,0.74259,0.7427,39.91,0.74267,0.74279,0.74266,0.74279,62.06,True
'2018-06-25T13:49:00',0.7427,0.74277,0.74268,0.74273,144.2,0.74277,0.74285,0.74275,0.74281,162.08,False
'2018-06-25T13:50:00',0.74275,0.74275,0.74271,0.74274,65.29,0.74281,0.74282,0.74279,0.74281,76.93,True
'2018-06-25T13:51:00',0.74274,0.74281,0.74272,0.74281,88.62,0.74282,0.74289,0.7428,0.74289,84.85,False
'2018-06-25T13:52:00',0.74279,0.7428,0.74271,0.74271,56.68,0.74289,0.7429,0.74278,0.74279,36.03,False
'2018-06-25T13:53:00',0.7427,0.7427,0.74266,0.74269,72.05,0.74279,0.74279,0.74274,0.74278,80.14,True
'2018-06-25T13:54:00',0.74271,0.74271,0.74255,0.74255,62.22,0.74279,0.74279,0.74263,0.74263,54.69,False
'2018-06-25T13:55:00',0.74255,0.74256,0.74252,0.74254,67.08,0.74262,0.74265,0.74262,0.74262,54.88,False
'2018-06-25T13:56:00',0.74254,0.74254,0.74244,0.74245,130.26,0.74262,0.74263,0.74251,0.74251,73.56,False
'2018-06-25T13:57:00',0.74244,0.74253,0.74239,0.74249,160.09,0.74251,0.74261,0.74244,0.74259,88.21,True
'2018-06-25T13:58:00',0.7425,0.74271,0.74249,0.74271,108.31,0.74259,0.7428,0.74257,0.7428,123.03,True
'2018-06-25T13:59:00',0.74274,0.74283,0.7427,0.74282,125.67,0.74282,0.74289,0.74278,0.74289,109.19,True
'2018-06-25T14:00:00',0.74283,0.74285,0.74278,0.74282,119.49,0.7429,0.74291,0.74286,0.74289,122.69,True
'2018-06-25T14:01:00',0.74282,0.74286,0.74258,0.74264,273.98,0.7429,0.74293,0.74268,0.7427,218.28,False
'2018-06-25T14:02:00',0.74264,0.74267,0.7425,0.74254,223.87,0.74272,0.74275,0.74257,0.74263,219.44,False
'2018-06-25T14:03:00',0.74253,0.74254,0.7424,0.74247,146.0,0.74262,0.74262,0.74248,0.74255,149.08,True
'2018-06-25T14:04:00',0.74248,0.74263,0.74248,0.74257,178.18,0.74255,0.74273,0.74255,0.74266,152.42,True
'2018-06-25T14:05:00',0.74258,0.74267,0.74253,0.74267,171.51,0.74266,0.74275,0.74261,0.74275,146.47,True
'2018-06-25T14:06:00',0.74266,0.74274,0.74264,0.74274,81.63,0.74275,0.74284,0.74271,0.74282,72.89,True
'2018-06-25T14:07:00',0.74274,0.74294,0.74273,0.74286,138.04,0.74283,0.74302,0.74281,0.74294,172.18,False
'2018-06-25T14:08:00',0.74286,0.74288,0.74274,0.74276,55.45,0.74293,0.74297,0.74283,0.74284,62.09,False
'2018-06-25T14:09:00',0.74275,0.74278,0.74265,0.74278,84.43,0.74284,0.74286,0.74275,0.74286,88.41,True
'2018-06-25T14:10:00',0.74278,0.74296,0.74271,0.74293,210.15,0.74285,0.74304,0.74278,0.74303,201.19,True
'2018-06-25T14:11:00',0.74293,0.74304,0.74285,0.74292,231.35,0.74302,0.74311,0.74293,0.743,195.9,True
'2018-06-25T14:12:00',0.74294,0.7431,0.74294,0.7431,222.7,0.74301,0.74316,0.74301,0.74315,215.01,True
'2018-06-25T14:13:00',0.74309,0.74315,0.74303,0.74312,105.87,0.74315,0.74321,0.74309,0.74319,152.52,True
'2018-06-25T14:14:00',0.74315,0.74327,0.74306,0.74317,208.9,0.74322,0.74335,0.74315,0.74327,195.54,False
'2018-06-25T14:15:00',0.74317,0.74317,0.74304,0.74307,137.17,0.74326,0.74326,0.74314,0.74315,105.61,False
'2018-06-25T14:16:00',0.74307,0.74309,0.74305,0.74308,66.85,0.74315,0.74318,0.74312,0.74316,64.42,True
'2018-06-25T14:17:00',0.74309,0.74309,0.74305,0.74306,61.29,0.74317,0.74319,0.74314,0.74315,50.99,False
'2018-06-25T14:18:00',0.74308,0.74308,0.74306,0.74306,33.04,0.74316,0.74317,0.74315,0.74315,24.46,False
'2018-06-25T14:19:00',0.74306,0.74306,0.74295,0.74296,155.1,0.74315,0.74315,0.74303,0.74304,136.2,False
'2018-06-25T14:20:00',0.74296,0.74304,0.74284,0.74289,208.56,0.74303,0.74311,0.7429,0.74294,138.47,False
'2018-06-25T14:21:00',0.74289,0.74289,0.74279,0.74284,120.62,0.74295,0.74296,0.74286,0.74293,92.94,True
'2018-06-25T14:22:00',0.74285,0.7429,0.74283,0.74286,69.83,0.74293,0.74297,0.74291,0.74296,59.88,False
'2018-06-25T14:23:00',0.74289,0.74289,0.74263,0.74269,153.26,0.74296,0.74296,0.74272,0.74278,140.32,False
'2018-06-25T14:24:00',0.74267,0.74277,0.74266,0.74277,184.66,0.74275,0.74286,0.74274,0.74286,141.02,True
'2018-06-25T14:25:00',0.74279,0.74283,0.74271,0.74277,127.69,0.74287,0.74292,0.74279,0.74286,134.62,True
'2018-06-25T14:26:00',0.74278,0.74284,0.74276,0.74283,157.5,0.74287,0.74294,0.74285,0.74292,159.93,False
'2018-06-25T14:27:00',0.74283,0.74284,0.74267,0.74272,105.6,0.74293,0.74293,0.74276,0.74282,100.71,False
'2018-06-25T14:28:00',0.74272,0.74272,0.74262,0.74264,86.61,0.74281,0.74281,0.74269,0.74272,57.45,False
'2018-06-25T14:29:00',0.74263,0.74266,0.74262,0.74266,40.9,0.74272,0.74275,0.74271,0.74275,34.72,False
'2018-06-25T14:30:00',0.74266,0.74266,0.74254,0.74254,77.62,0.74273,0.74273,0.74262,0.74262,68.74,False
'2018-06-25T14:31:00',0.74254,0.74263,0.74253,0.74261,64.25,0.74264,0.7427,0.74263,0.74268,66.94,True
'2018-06-25T14:32:00',0.74264,0.74271,0.74262,0.74263,113.24,0.7427,0.74278,0.74268,0.74272,73.03,False
'2018-06-25T14:33:00',0.74262,0.74263,0.74246,0.74263,153.61,0.74269,0.74271,0.74255,0.74271,128.62,True
'2018-06-25T14:34:00',0.74263,0.74272,0.74259,0.74262,125.68,0.74271,0.74279,0.74267,0.7427,116.95,True
'2018-06-25T14:35:00',0.74261,0.74272,0.74257,0.74265,142.76,0.74269,0.7428,0.74265,0.74275,134.11,True
'2018-06-25T14:36:00',0.74267,0.74274,0.74257,0.74274,146.31,0.74275,0.74283,0.74267,0.74283,165.26,True
'2018-06-25T14:37:00',0.74274,0.74286,0.74268,0.74286,162.43,0.74283,0.74294,0.74277,0.74294,166.96,True
'2018-06-25T14:38:00',0.74288,0.74294,0.74278,0.74282,211.47,0.74295,0.74301,0.74286,0.74289,197.48,False
'2018-06-25T14:39:00',0.74281,0.74287,0.74274,0.74277,145.55,0.74289,0.74295,0.74282,0.74285,156.63,False
'2018-06-25T14:40:00',0.74279,0.74282,0.74274,0.74274,111.79,0.74286,0.74288,0.74282,0.74283,112.26,False
'2018-06-25T14:41:00',0.74273,0.74273,0.74255,0.74256,172.67,0.74282,0.74282,0.74263,0.74264,146.21,False
'2018-06-25T14:42:00',0.74256,0.74268,0.74242,0.74267,163.8,0.74265,0.74276,0.7425,0.74275,168.14,False
'2018-06-25T14:43:00',0.74267,0.74268,0.74241,0.74245,177.17,0.74276,0.74276,0.7425,0.74254,142.69,False
'2018-06-25T14:44:00',0.74245,0.7425,0.74236,0.74242,171.78,0.74253,0.74258,0.74245,0.7425,139.2,False
'2018-06-25T14:45:00',0.74241,0.7425,0.74241,0.74244,152.06,0.7425,0.74258,0.74249,0.74253,119.31,False
'2018-06-25T14:46:00',0.74244,0.74244,0.74223,0.74224,103.29,0.74253,0.74253,0.74231,0.74233,94.35,True
'2018-06-25T14:47:00',0.74225,0.74245,0.74225,0.74232,111.83,0.74233,0.74253,0.74233,0.7424,98.36,False
'2018-06-25T14:48:00',0.74232,0.74232,0.74211,0.7422,171.4,0.7424,0.7424,0.7422,0.74229,163.5,False
'2018-06-25T14:49:00',0.74221,0.74224,0.74203,0.74206,144.54,0.74229,0.74232,0.74211,0.74215,117.93,False
'2018-06-25T14:50:00',0.74205,0.74212,0.74199,0.74205,240.43,0.74214,0.74221,0.74208,0.74213,176.35,True
'2018-06-25T14:51:00',0.74205,0.74216,0.74201,0.74214,152.83,0.74214,0.74222,0.74209,0.74221,102.04,False
'2018-06-25T14:52:00',0.74215,0.74215,0.74194,0.74194,215.64,0.74222,0.74222,0.742,0.742,96.95,False
'2018-06-25T14:53:00',0.74194,0.74197,0.74188,0.74191,188.03,0.74199,0.74206,0.74196,0.74198,124.7,True
'2018-06-25T14:54:00',0.74191,0.74201,0.74186,0.74193,142.95,0.74199,0.74209,0.74195,0.74202,156.89,False
'2018-06-25T14:55:00',0.74193,0.74198,0.74184,0.74185,195.02,0.74201,0.74207,0.74189,0.74189,103.67,False
'2018-06-25T14:56:00',0.74184,0.74187,0.74164,0.74168,122.34,0.74193,0.74193,0.74171,0.74176,139.43,False
'2018-06-25T14:57:00',0.74169,0.74171,0.74157,0.7417,129.88,0.74177,0.7418,0.74165,0.74179,113.09,True
'2018-06-25T14:58:00',0.7417,0.7418,0.7417,0.74179,150.65,0.74178,0.74189,0.74178,0.74188,148.82,True
'2018-06-25T14:59:00',0.74179,0.74184,0.74172,0.74177,191.92,0.74187,0.74191,0.7418,0.74185,168.79,False
'2018-06-25T15:00:00',0.74177,0.74179,0.74161,0.74175,258.23,0.74184,0.74186,0.74168,0.74181,100.06,True
'2018-06-25T15:01:00',0.74175,0.7419,0.74175,0.7419,235.89,0.74182,0.74199,0.7418,0.74199,110.27,True
'2018-06-25T15:02:00',0.74189,0.742,0.74182,0.74186,195.71,0.74198,0.74207,0.7419,0.74196,127.41,True
'2018-06-25T15:03:00',0.74186,0.74203,0.74184,0.74203,123.22,0.74196,0.74211,0.74192,0.74211,72.31,True
'2018-06-25T15:04:00',0.74202,0.74204,0.74179,0.74189,117.06,0.74211,0.74211,0.74187,0.74199,86.83,False
'2018-06-25T15:05:00',0.74189,0.74203,0.74187,0.74201,99.54,0.74199,0.74211,0.74196,0.74209,121.86,False
'2018-06-25T15:06:00',0.742,0.742,0.7419,0.742,115.99,0.74209,0.74209,0.74198,0.74208,80.91,True
'2018-06-25T15:07:00',0.74201,0.74201,0.74187,0.74189,127.75,0.74208,0.74208,0.74196,0.74199,109.27,True
'2018-06-25T15:08:00',0.74189,0.74203,0.74189,0.742,184.64,0.74199,0.74211,0.74199,0.74209,149.56,True
'2018-06-25T15:09:00',0.742,0.74208,0.742,0.74204,123.05,0.74209,0.74216,0.74208,0.74212,111.51,False
'2018-06-25T15:10:00',0.74204,0.74208,0.74199,0.74199,119.3,0.74212,0.74214,0.74208,0.74208,48.0,False
'2018-06-25T15:11:00',0.742,0.74201,0.74195,0.74196,102.09,0.74208,0.74208,0.74202,0.74204,48.62,False
'2018-06-25T15:12:00',0.74199,0.74199,0.7419,0.74193,100.46,0.74205,0.74206,0.74197,0.742,48.94,False
'2018-06-25T15:13:00',0.74193,0.74193,0.74184,0.7419,107.65,0.742,0.74201,0.74192,0.74199,67.71,True
'2018-06-25T15:14:00',0.74191,0.74199,0.7419,0.74196,142.06,0.74199,0.74208,0.74199,0.74205,83.98,True
'2018-06-25T15:15:00',0.74195,0.74203,0.74191,0.74192,195.04,0.74203,0.7421,0.74197,0.74198,92.64,False
'2018-06-25T15:16:00',0.74191,0.74192,0.74183,0.74186,130.58,0.74198,0.74198,0.7419,0.74194,81.61,True
'2018-06-25T15:17:00',0.74186,0.74206,0.74184,0.74203,157.21,0.74193,0.74214,0.74192,0.74213,76.9,False
'2018-06-25T15:18:00',0.74204,0.74204,0.74193,0.74201,151.75,0.74213,0.74213,0.742,0.74209,104.01,True
'2018-06-25T15:19:00',0.74201,0.74211,0.74199,0.742,143.11,0.74209,0.74219,0.74208,0.74209,109.01,False
'2018-06-25T15:20:00',0.742,0.74205,0.74192,0.74194,167.31,0.74209,0.74214,0.74201,0.74203,100.11,False
'2018-06-25T15:21:00',0.74195,0.74196,0.74178,0.74181,124.95,0.74203,0.74204,0.74186,0.7419,94.51,False
'2018-06-25T15:22:00',0.74181,0.74181,0.7418,0.7418,75.07,0.7419,0.7419,0.74187,0.74187,38.75,True
'2018-06-25T15:23:00',0.7418,0.74187,0.74179,0.74184,135.55,0.74188,0.74194,0.74187,0.74192,56.35,True
'2018-06-25T15:24:00',0.74182,0.74192,0.7418,0.74192,112.99,0.7419,0.74199,0.74187,0.74198,65.1,True
'2018-06-25T15:25:00',0.74191,0.74193,0.74183,0.74184,145.61,0.74198,0.74202,0.7419,0.74192,79.93,False
'2018-06-25T15:26:00',0.74184,0.74193,0.74184,0.74193,147.84,0.74191,0.74201,0.74191,0.74201,156.42,True
'2018-06-25T15:27:00',0.74193,0.74194,0.74182,0.74184,105.16,0.74201,0.74202,0.74191,0.74191,98.84,False
'2018-06-25T15:28:00',0.74184,0.74188,0.74175,0.74183,147.66,0.74191,0.74196,0.74183,0.74193,172.1,True
'2018-06-25T15:29:00',0.74185,0.74197,0.74182,0.74194,163.56,0.74193,0.74204,0.74189,0.74203,111.04,True
'2018-06-25T15:30:00',0.74193,0.74205,0.74189,0.74201,220.47,0.74201,0.74213,0.74197,0.7421,207.19,False
'2018-06-25T15:31:00',0.74201,0.74203,0.74192,0.74195,198.05,0.74209,0.7421,0.74199,0.74201,127.28,False
'2018-06-25T15:32:00',0.74195,0.74202,0.74191,0.74195,133.7,0.742,0.74209,0.74199,0.74205,75.49,True
'2018-06-25T15:33:00',0.74198,0.7421,0.74198,0.74204,230.03,0.74206,0.74218,0.74206,0.74213,183.38,True
'2018-06-25T15:34:00',0.74204,0.74226,0.74204,0.74214,224.53,0.74211,0.74234,0.74211,0.74223,235.84,False
'2018-06-25T15:35:00',0.74214,0.74214,0.74184,0.74184,255.56,0.74222,0.74222,0.74192,0.74193,203.09,False
'2018-06-25T15:36:00',0.74185,0.7419,0.74179,0.74187,184.57,0.74193,0.74198,0.74187,0.74197,201.61,True
'2018-06-25T15:37:00',0.74188,0.7419,0.74179,0.74181,165.65,0.74196,0.74199,0.74186,0.74189,143.93,False
'2018-06-25T15:38:00',0.74182,0.74182,0.74173,0.74179,177.2,0.74189,0.7419,0.74182,0.74188,117.7,False
'2018-06-25T15:39:00',0.74179,0.74181,0.74162,0.74162,185.74,0.74189,0.74189,0.7417,0.7417,129.99,False
'2018-06-25T15:40:00',0.74162,0.74162,0.74157,0.74159,127.83,0.74169,0.74171,0.74165,0.74167,125.43,False
'2018-06-25T15:41:00',0.74159,0.74159,0.7413,0.7413,207.68,0.74168,0.74168,0.74137,0.74137,136.71,False
'2018-06-25T15:42:00',0.74129,0.74135,0.74112,0.74113,245.92,0.74136,0.74142,0.7412,0.74121,232.77,False
'2018-06-25T15:43:00',0.74114,0.74121,0.74108,0.7412,129.83,0.74121,0.74129,0.74115,0.74129,92.87,True
'2018-06-25T15:44:00',0.7412,0.7414,0.7412,0.74133,155.32,0.74129,0.7415,0.74129,0.7414,144.49,False
'2018-06-25T15:45:00',0.74132,0.7414,0.7412,0.74123,186.63,0.74142,0.74149,0.7413,0.74132,167.47,False
'2018-06-25T15:46:00',0.74123,0.74123,0.74112,0.74113,158.46,0.74132,0.74132,0.7412,0.7412,151.42,False
'2018-06-25T15:47:00',0.74111,0.7412,0.74101,0.74102,167.47,0.74119,0.74129,0.74109,0.74111,147.64,False
'2018-06-25T15:48:00',0.74102,0.74114,0.74102,0.74114,159.49,0.7411,0.74122,0.7411,0.74122,157.82,True
'2018-06-25T15:49:00',0.74116,0.74129,0.74111,0.74113,205.03,0.74124,0.74137,0.74119,0.74122,207.41,False
'2018-06-25T15:50:00',0.74113,0.74117,0.74104,0.74111,137.14,0.74122,0.74124,0.74112,0.74119,199.39,False
'2018-06-25T15:51:00',0.7411,0.74111,0.74094,0.74103,220.35,0.7412,0.7412,0.74103,0.74111,227.39,False
'2018-06-25T15:52:00',0.74103,0.7411,0.74101,0.74105,183.07,0.74111,0.74119,0.74109,0.74113,133.37,True
'2018-06-25T15:53:00',0.74106,0.74112,0.74101,0.74107,249.64,0.74114,0.74121,0.7411,0.74115,175.56,False
'2018-06-25T15:54:00',0.74107,0.74107,0.74092,0.74101,245.63,0.74115,0.74115,0.74102,0.7411,187.42,True
'2018-06-25T15:55:00',0.74099,0.74114,0.74097,0.7411,203.45,0.74109,0.74122,0.74104,0.7412,170.65,True
'2018-06-25T15:56:00',0.7411,0.74138,0.74109,0.74124,164.61,0.74119,0.74146,0.74118,0.74132,238.04,False
'2018-06-25T15:57:00',0.74124,0.74124,0.74107,0.74107,93.94,0.74131,0.74132,0.74116,0.74116,66.46,False
'2018-06-25T15:58:00',0.74109,0.7411,0.74103,0.74104,114.05,0.74116,0.74118,0.74109,0.7411,56.96,False
'2018-06-25T15:59:00',0.74104,0.74104,0.74099,0.74101,66.32,0.74111,0.74112,0.74109,0.7411,45.51,True
'2018-06-25T16:00:00',0.74101,0.74107,0.74098,0.74105,116.7,0.7411,0.74116,0.74105,0.74113,111.75,True
'2018-06-25T16:01:00',0.74104,0.74112,0.74092,0.74092,117.5,0.74112,0.7412,0.74099,0.74099,71.83,False
'2018-06-25T16:02:00',0.74091,0.74101,0.74089,0.74092,206.97,0.741,0.74109,0.74094,0.74101,117.99,True
'2018-06-25T16:03:00',0.74092,0.7411,0.74087,0.74103,176.24,0.74098,0.74116,0.74092,0.74112,153.44,True
'2018-06-25T16:04:00',0.74102,0.7411,0.74088,0.74088,223.65,0.74111,0.74117,0.74097,0.74097,270.58,False
'2018-06-25T16:05:00',0.74088,0.74097,0.74075,0.74081,204.94,0.74097,0.74106,0.74083,0.7409,230.29,False
'2018-06-25T16:06:00',0.74081,0.74088,0.74079,0.74086,253.65,0.7409,0.74095,0.74086,0.74093,206.78,True
'2018-06-25T16:07:00',0.74086,0.74089,0.74072,0.74072,176.02,0.74094,0.74097,0.74082,0.74082,203.44,False
'2018-06-25T16:08:00',0.74072,0.74074,0.74067,0.74071,152.16,0.74082,0.74083,0.74076,0.7408,135.11,False
'2018-06-25T16:09:00',0.74071,0.74071,0.74059,0.7406,220.86,0.7408,0.7408,0.74068,0.74069,269.48,True
'2018-06-25T16:10:00',0.74062,0.74072,0.74061,0.74069,203.01,0.74069,0.7408,0.74069,0.74078,220.32,True
'2018-06-25T16:11:00',0.74069,0.74076,0.74067,0.7407,214.93,0.74077,0.74083,0.74075,0.74078,194.24,True
'2018-06-25T16:12:00',0.74069,0.7408,0.74069,0.74074,202.96,0.74077,0.74088,0.74077,0.74084,233.34,False
'2018-06-25T16:13:00',0.74075,0.74078,0.74068,0.74077,220.0,0.74084,0.74086,0.74077,0.74085,169.72,True
'2018-06-25T16:14:00',0.74078,0.74085,0.74077,0.74082,126.53,0.74085,0.74093,0.74083,0.7409,80.07,False
'2018-06-25T16:15:00',0.74081,0.74082,0.74073,0.74077,195.05,0.74089,0.7409,0.74081,0.74086,135.79,False
'2018-06-25T16:16:00',0.74078,0.7408,0.74068,0.74068,110.48,0.74087,0.74088,0.74074,0.74077,60.72,False
'2018-06-25T16:17:00',0.74069,0.74073,0.74068,0.74073,56.7,0.74078,0.74082,0.74078,0.74082,55.1,True
'2018-06-25T16:18:00',0.74077,0.74077,0.7406,0.7406,101.49,0.74084,0.74084,0.74068,0.74068,50.52,False
'2018-06-25T16:19:00',0.74061,0.74064,0.74051,0.74058,107.73,0.74069,0.74071,0.7406,0.74067,97.63,False
'2018-06-25T16:20:00',0.74059,0.74062,0.74059,0.7406,43.99,0.74068,0.74071,0.74067,0.74069,55.54,False
'2018-06-25T16:21:00',0.7406,0.7406,0.74054,0.74054,83.05,0.74068,0.74069,0.74062,0.74063,82.79,False
'2018-06-25T16:22:00',0.74056,0.74059,0.74056,0.74057,48.91,0.74063,0.74067,0.74063,0.74065,40.33,False
'2018-06-25T16:23:00',0.74051,0.74059,0.74045,0.74053,106.81,0.7406,0.74067,0.74054,0.7406,152.61,False
'2018-06-25T16:24:00',0.74051,0.74058,0.74043,0.7405,183.03,0.7406,0.74067,0.74051,0.74059,151.81,True
'2018-06-25T16:25:00',0.74051,0.74063,0.74051,0.74061,208.57,0.74059,0.74071,0.74059,0.74068,117.21,True
'2018-06-25T16:26:00',0.74058,0.74067,0.74056,0.74067,129.86,0.74065,0.74075,0.74063,0.74075,109.44,True
'2018-06-25T16:27:00',0.74066,0.74081,0.74065,0.74081,74.43,0.74075,0.74089,0.74072,0.74089,66.7,True
'2018-06-25T16:28:00',0.74081,0.7411,0.74081,0.74105,147.98,0.7409,0.74117,0.74089,0.74112,170.22,True
'2018-06-25T16:29:00',0.74102,0.74121,0.741,0.74112,166.09,0.7411,0.74129,0.74108,0.74122,152.8,False
'2018-06-25T16:30:00',0.74115,0.7412,0.74095,0.74096,189.55,0.74123,0.74128,0.74102,0.74102,131.09,False
'2018-06-25T16:31:00',0.74095,0.74095,0.74036,0.74038,174.22,0.74103,0.74103,0.74045,0.74046,147.95,False
'2018-06-25T16:32:00',0.74038,0.74048,0.74008,0.7402,197.74,0.74046,0.74055,0.74017,0.74029,201.36,False
'2018-06-25T16:33:00',0.7402,0.7403,0.74019,0.74024,216.56,0.74029,0.74039,0.74028,0.74033,196.71,True
'2018-06-25T16:34:00',0.74026,0.74037,0.74026,0.74036,143.16,0.74036,0.74045,0.74035,0.74044,132.96,True
'2018-06-25T16:35:00',0.74036,0.74038,0.74027,0.74027,173.98,0.74044,0.74048,0.74034,0.74036,171.43,False
'2018-06-25T16:36:00',0.74027,0.74038,0.74027,0.74038,61.78,0.74036,0.74047,0.74034,0.74046,64.56,True
'2018-06-25T16:37:00',0.74039,0.74068,0.74036,0.7406,159.52,0.74046,0.74075,0.74045,0.74069,175.75,True
'2018-06-25T16:38:00',0.74058,0.74081,0.74056,0.74081,111.17,0.74069,0.7409,0.74065,0.7409,127.04,False
'2018-06-25T16:39:00',0.74081,0.74081,0.7407,0.74071,128.21,0.7409,0.7409,0.74077,0.7408,175.68,False
'2018-06-25T16:40:00',0.74071,0.74073,0.74064,0.74072,151.78,0.74079,0.74081,0.74073,0.74081,118.69,True
'2018-06-25T16:41:00',0.74073,0.7408,0.74069,0.74079,125.84,0.74081,0.74089,0.74078,0.74086,179.31,True
'2018-06-25T16:42:00',0.74078,0.74094,0.74077,0.74083,189.57,0.74087,0.74103,0.74085,0.74091,186.96,False
'2018-06-25T16:43:00',0.74084,0.74087,0.74078,0.74081,106.39,0.74093,0.74094,0.74086,0.7409,137.66,True
'2018-06-25T16:44:00',0.7408,0.74088,0.74078,0.74078,143.15,0.74089,0.74094,0.74085,0.74088,165.3,False
'2018-06-25T16:45:00',0.74078,0.74084,0.74069,0.74078,184.88,0.74087,0.74094,0.74077,0.74087,183.89,True
'2018-06-25T16:46:00',0.74076,0.74089,0.74069,0.74088,208.78,0.74084,0.74099,0.74078,0.74096,175.21,False
'2018-06-25T16:47:00',0.74089,0.74089,0.74068,0.74068,206.05,0.74096,0.74099,0.74076,0.74077,129.51,False
'2018-06-25T16:48:00',0.74069,0.74082,0.74067,0.74079,137.77,0.74076,0.74091,0.74076,0.74086,121.55,True
'2018-06-25T16:49:00',0.74079,0.74095,0.74078,0.7409,81.37,0.74088,0.74104,0.74086,0.74099,110.2,True
'2018-06-25T16:50:00',0.7409,0.74096,0.74086,0.74091,127.22,0.74099,0.74104,0.74092,0.74098,101.85,True
'2018-06-25T16:51:00',0.74092,0.74099,0.74089,0.7409,94.08,0.74098,0.74106,0.74095,0.74097,76.64,False
'2018-06-25T16:52:00',0.7409,0.74092,0.74076,0.7408,173.79,0.74097,0.74099,0.74084,0.74089,143.59,False
'2018-06-25T16:53:00',0.7408,0.74081,0.74056,0.74056,153.69,0.74086,0.74088,0.74065,0.74065,187.18,False
'2018-06-25T16:54:00',0.74057,0.74059,0.74033,0.74033,145.35,0.74066,0.74066,0.74042,0.74042,106.5,False
'2018-06-25T16:55:00',0.74034,0.74038,0.74021,0.74025,159.18,0.74041,0.74047,0.74028,0.74033,140.87,False
'2018-06-25T16:56:00',0.74023,0.74034,0.74016,0.74017,139.82,0.7403,0.74042,0.74024,0.74027,142.59,False
'2018-06-25T16:57:00',0.74019,0.74021,0.73997,0.73997,247.83,0.74028,0.74029,0.74005,0.74005,233.56,False
'2018-06-25T16:58:00',0.73997,0.73998,0.73968,0.73978,294.07,0.74006,0.74006,0.73976,0.73987,245.69,False
'2018-06-25T16:59:00',0.73979,0.73996,0.73978,0.73993,259.31,0.73989,0.74004,0.73986,0.74001,251.24,True
'2018-06-25T17:00:00',0.73998,0.7401,0.73997,0.7401,220.9,0.74007,0.74018,0.74005,0.74018,275.98,True
'2018-06-25T17:01:00',0.7401,0.74019,0.74006,0.74012,208.96,0.74017,0.74027,0.74015,0.7402,259.34,False
'2018-06-25T17:02:00',0.74012,0.74015,0.74001,0.74012,233.7,0.7402,0.74023,0.7401,0.7402,201.27,True
'2018-06-25T17:03:00',0.74012,0.74025,0.74011,0.74021,215.13,0.74021,0.74035,0.74019,0.7403,233.51,True
'2018-06-25T17:04:00',0.74022,0.74026,0.74018,0.74023,126.56,0.7403,0.74036,0.74027,0.74031,121.98,False
'2018-06-25T17:05:00',0.74022,0.74022,0.74008,0.74018,168.96,0.74032,0.74032,0.74016,0.74027,140.43,True
'2018-06-25T17:06:00',0.74018,0.74023,0.74007,0.7401,141.43,0.74026,0.74031,0.74016,0.7402,113.39,False
'2018-06-25T17:07:00',0.7401,0.74018,0.74009,0.74012,194.35,0.7402,0.74027,0.74017,0.74021,159.67,True
'2018-06-25T17:08:00',0.74011,0.7402,0.74008,0.7402,121.66,0.74021,0.74029,0.74016,0.74029,106.84,True
'2018-06-25T17:09:00',0.74019,0.74022,0.74011,0.74022,70.53,0.74028,0.74032,0.74019,0.7403,45.99,True
'2018-06-25T17:10:00',0.74023,0.74049,0.74021,0.74043,121.2,0.74032,0.74059,0.74029,0.74051,122.91,True
'2018-06-25T17:11:00',0.74043,0.74061,0.74036,0.7405,221.36,0.74051,0.74066,0.74044,0.74057,180.75,False
'2018-06-25T17:12:00',0.74051,0.74056,0.74041,0.74051,178.23,0.74059,0.74066,0.74049,0.74059,154.14,False
'2018-06-25T17:13:00',0.74051,0.74051,0.7404,0.74049,118.94,0.74059,0.74059,0.74048,0.74057,126.39,False
'2018-06-25T17:14:00',0.74048,0.74048,0.74038,0.74042,116.23,0.74057,0.74057,0.74047,0.7405,91.27,True
'2018-06-25T17:15:00',0.74044,0.74051,0.74033,0.74034,139.46,0.74051,0.7406,0.74041,0.74044,142.42,False
'2018-06-25T17:16:00',0.74035,0.74046,0.74031,0.74042,94.2,0.74043,0.74053,0.7404,0.7405,73.76,True
'2018-06-25T17:17:00',0.74042,0.74049,0.74032,0.74035,163.88,0.7405,0.74057,0.7404,0.74044,190.41,False
'2018-06-25T17:18:00',0.74034,0.74035,0.74004,0.74009,133.0,0.74043,0.74043,0.74012,0.74017,170.64,False
'2018-06-25T17:19:00',0.7401,0.74011,0.73997,0.73999,119.37,0.74017,0.74019,0.74005,0.74007,95.41,False
'2018-06-25T17:20:00',0.73999,0.74003,0.73996,0.73998,189.27,0.74008,0.74012,0.74004,0.74006,116.09,False
'2018-06-25T17:21:00',0.73998,0.73999,0.73988,0.73991,214.81,0.74006,0.74007,0.73995,0.73999,218.04,True
'2018-06-25T17:22:00',0.73991,0.74004,0.73991,0.73998,150.39,0.73999,0.74013,0.73999,0.74007,127.86,False
'2018-06-25T17:23:00',0.73999,0.74001,0.73997,0.73999,114.24,0.74008,0.7401,0.74005,0.74007,65.8,True
'2018-06-25T17:24:00',0.73998,0.74014,0.73998,0.74009,135.17,0.74007,0.74021,0.74005,0.74017,102.49,True
'2018-06-25T17:25:00',0.74011,0.74042,0.74009,0.74041,196.35,0.74019,0.74051,0.74017,0.7405,205.53,True
'2018-06-25T17:26:00',0.74041,0.74047,0.74038,0.74041,175.18,0.7405,0.74057,0.74047,0.7405,212.09,True
'2018-06-25T17:27:00',0.74044,0.74052,0.7404,0.74041,140.66,0.7405,0.74058,0.74047,0.74049,134.4,False
'2018-06-25T17:28:00',0.7404,0.7405,0.7404,0.7405,123.04,0.74049,0.74058,0.74047,0.74058,75.49,True
'2018-06-25T17:29:00',0.7405,0.74051,0.74042,0.7405,81.77,0.74058,0.7406,0.7405,0.74058,69.58,False
'2018-06-25T17:30:00',0.74049,0.7405,0.74041,0.7405,85.76,0.74058,0.74058,0.74048,0.74058,69.6,True
'2018-06-25T17:31:00',0.74052,0.74054,0.74049,0.74053,52.5,0.74058,0.74062,0.74056,0.7406,72.7,False
'2018-06-25T17:32:00',0.74054,0.74054,0.7405,0.74051,32.23,0.7406,0.74061,0.74057,0.74058,48.65,False
'2018-06-25T17:33:00',0.74051,0.74051,0.7404,0.74042,50.26,0.74059,0.74059,0.74049,0.74049,74.93,False
'2018-06-25T17:34:00',0.7404,0.74041,0.74025,0.74029,112.59,0.74048,0.74051,0.74032,0.74037,157.67,False
'2018-06-25T17:35:00',0.74029,0.74032,0.74019,0.74022,91.06,0.74038,0.74039,0.74026,0.74029,129.17,False
'2018-06-25T17:36:00',0.74022,0.74023,0.74018,0.7402,113.66,0.7403,0.74031,0.74027,0.74028,119.41,False
'2018-06-25T17:37:00',0.74019,0.7402,0.74011,0.74018,112.48,0.74028,0.74028,0.74017,0.74027,117.38,True
'2018-06-25T17:38:00',0.74019,0.7403,0.74019,0.74022,168.88,0.74027,0.74039,0.74027,0.74031,132.03,False
'2018-06-25T17:39:00',0.74022,0.74023,0.74012,0.74013,88.96,0.7403,0.74031,0.7402,0.7402,65.87,True
'2018-06-25T17:40:00',0.74013,0.74032,0.74011,0.7403,129.74,0.7402,0.74039,0.74019,0.74038,108.92,False
'2018-06-25T17:41:00',0.74031,0.74032,0.7402,0.74032,34.97,0.74038,0.74039,0.74029,0.74038,83.23,True
'2018-06-25T17:42:00',0.74032,0.74032,0.74024,0.74024,48.69,0.74039,0.7404,0.7403,0.74032,93.02,False
'2018-06-25T17:43:00',0.74024,0.7403,0.7402,0.7403,40.92,0.74032,0.74037,0.74027,0.74037,67.88,True
'2018-06-25T17:44:00',0.74029,0.74031,0.74023,0.74023,101.54,0.74037,0.74039,0.7403,0.7403,111.99,True
'2018-06-25T17:45:00',0.74023,0.74033,0.74021,0.74032,57.25,0.74032,0.74041,0.7403,0.74039,97.95,False
'2018-06-25T17:46:00',0.74032,0.74032,0.7403,0.74031,42.83,0.74039,0.7404,0.74037,0.74039,72.54,True
'2018-06-25T17:47:00',0.74031,0.74047,0.74031,0.74043,46.54,0.74039,0.74055,0.74038,0.74051,76.38,True
'2018-06-25T17:48:00',0.74043,0.7405,0.74042,0.7405,47.01,0.74051,0.74059,0.7405,0.74058,58.4,True
'2018-06-25T17:49:00',0.7405,0.74051,0.74043,0.74049,81.81,0.74058,0.7406,0.74051,0.74056,96.87,False
'2018-06-25T17:50:00',0.74049,0.74049,0.7404,0.74041,92.63,0.74056,0.74057,0.74046,0.74049,53.59,False
'2018-06-25T17:51:00',0.74041,0.74049,0.7404,0.74042,120.18,0.7405,0.74056,0.74047,0.7405,82.76,True
'2018-06-25T17:52:00',0.74042,0.74049,0.7404,0.74045,70.27,0.7405,0.74058,0.74046,0.74053,106.25,True
'2018-06-25T17:53:00',0.74045,0.74054,0.74043,0.74052,47.41,0.74052,0.74062,0.7405,0.74059,87.79,True
'2018-06-25T17:54:00',0.74052,0.74054,0.74049,0.74053,38.24,0.74059,0.74063,0.74056,0.7406,56.97,False
'2018-06-25T17:55:00',0.74053,0.74054,0.74051,0.74051,23.44,0.74061,0.74061,0.74059,0.74059,40.38,True
'2018-06-25T17:56:00',0.74051,0.74056,0.7405,0.74052,51.68,0.74058,0.74063,0.74058,0.74059,73.98,False
'2018-06-25T17:57:00',0.74052,0.74055,0.74051,0.74052,45.45,0.74062,0.74064,0.7406,0.7406,91.97,False
'2018-06-25T17:58:00',0.74051,0.74054,0.74043,0.74043,53.44,0.74059,0.74061,0.74049,0.74051,111.08,False
'2018-06-25T17:59:00',0.74043,0.74044,0.7404,0.74041,56.95,0.7405,0.74052,0.74048,0.7405,84.38,True
'2018-06-25T18:00:00',0.74041,0.7405,0.74041,0.74042,79.2,0.74051,0.74059,0.74048,0.74051,130.97,False
'2018-06-25T18:01:00',0.74042,0.74044,0.74023,0.74023,71.38,0.74051,0.74053,0.7403,0.7403,121.88,False
'2018-06-25T18:02:00',0.74022,0.74036,0.74022,0.74035,80.14,0.74031,0.74044,0.74031,0.74042,103.39,False
'2018-06-25T18:03:00',0.74035,0.74035,0.74032,0.74033,40.29,0.74042,0.74043,0.7404,0.74041,71.64,True
'2018-06-25T18:04:00',0.74033,0.74042,0.7403,0.7403,86.02,0.7404,0.7405,0.74038,0.74038,112.43,False
'2018-06-25T18:05:00',0.74029,0.7403,0.74019,0.7402,100.21,0.74039,0.74039,0.74028,0.74028,67.9,False
'2018-06-25T18:06:00',0.7402,0.7402,0.74,0.74,146.25,0.74028,0.74028,0.74005,0.74005,115.0,False
'2018-06-25T18:07:00',0.73998,0.74002,0.73997,0.74,69.6,0.74005,0.74007,0.74001,0.74007,38.04,True
'2018-06-25T18:08:00',0.74,0.74001,0.73994,0.74001,76.29,0.74007,0.74011,0.74004,0.7401,81.53,False
'2018-06-25T18:09:00',0.74001,0.74001,0.7399,0.73993,95.56,0.74009,0.74009,0.73998,0.74001,104.29,False
'2018-06-25T18:10:00',0.73989,0.7399,0.73982,0.73982,61.86,0.73995,0.73997,0.73988,0.73988,61.58,False
'2018-06-25T18:11:00',0.73983,0.7399,0.7398,0.73989,83.67,0.73989,0.73997,0.73988,0.73997,37.74,True
'2018-06-25T18:12:00',0.73989,0.7399,0.73982,0.73989,95.16,0.73997,0.73998,0.7399,0.73996,66.82,False
'2018-06-25T18:13:00',0.73989,0.7399,0.73979,0.73984,150.21,0.73996,0.73997,0.73986,0.73989,77.22,True
'2018-06-25T18:14:00',0.73983,0.73993,0.7398,0.7398,138.51,0.73991,0.74,0.73986,0.73986,70.36,False
'2018-06-25T18:15:00',0.73979,0.73985,0.73979,0.73983,80.2,0.73985,0.73993,0.73985,0.73991,39.46,False
'2018-06-25T18:16:00',0.73983,0.73984,0.73979,0.73979,84.16,0.73991,0.73991,0.73986,0.73988,54.82,True
'2018-06-25T18:17:00',0.73979,0.74,0.73979,0.74,95.6,0.73988,0.74008,0.73987,0.74008,65.16,True
'2018-06-25T18:18:00',0.74,0.74003,0.73981,0.73982,94.52,0.74008,0.7401,0.73989,0.73989,64.42,False
'2018-06-25T18:19:00',0.73982,0.73985,0.73974,0.73974,96.62,0.73989,0.73993,0.73982,0.73982,107.42,False
'2018-06-25T18:20:00',0.73974,0.73974,0.73969,0.7397,67.38,0.7398,0.7398,0.73977,0.73979,66.22,True
'2018-06-25T18:21:00',0.7397,0.7398,0.73969,0.7398,90.44,0.73979,0.73989,0.73977,0.73989,104.23,True
'2018-06-25T18:22:00',0.7398,0.73988,0.73972,0.73988,127.18,0.73988,0.73998,0.7398,0.73998,139.41,True
'2018-06-25T18:23:00',0.73988,0.74002,0.73984,0.74001,160.58,0.73997,0.74012,0.73991,0.7401,170.89,True
'2018-06-25T18:24:00',0.74001,0.74003,0.73989,0.74,107.2,0.74011,0.74011,0.73997,0.74006,113.99,True
'2018-06-25T18:25:00',0.74,0.74004,0.73995,0.74001,90.7,0.74007,0.74012,0.74003,0.7401,95.49,False
'2018-06-25T18:26:00',0.74001,0.74002,0.73992,0.73996,114.84,0.74009,0.7401,0.74001,0.74005,93.49,True
'2018-06-25T18:27:00',0.73997,0.74007,0.73996,0.74003,83.29,0.74006,0.74015,0.74005,0.74011,97.69,False
'2018-06-25T18:28:00',0.74003,0.74003,0.73994,0.74001,59.64,0.74011,0.74011,0.74001,0.74009,96.34,True
'2018-06-25T18:29:00',0.74001,0.74003,0.73989,0.73997,78.95,0.7401,0.74012,0.73998,0.74006,109.87,True
'2018-06-25T18:30:00',0.73997,0.74005,0.73991,0.74003,76.42,0.74006,0.74013,0.74,0.74011,97.6,False
'2018-06-25T18:31:00',0.74003,0.74005,0.73991,0.73991,81.97,0.74012,0.74012,0.73999,0.73999,102.17,False
'2018-06-25T18:32:00',0.73991,0.73992,0.73988,0.7399,68.54,0.73999,0.74001,0.73997,0.74,45.59,False
'2018-06-25T18:33:00',0.73989,0.73991,0.73987,0.73989,94.92,0.73998,0.73999,0.73996,0.73998,81.22,True
'2018-06-25T18:34:00',0.7399,0.73992,0.73988,0.73989,92.9,0.73998,0.73999,0.73997,0.73998,50.06,True
'2018-06-25T18:35:00',0.7399,0.73992,0.73979,0.73979,124.76,0.73999,0.74,0.73988,0.73989,82.91,False
'2018-06-25T18:36:00',0.73979,0.73988,0.73979,0.73983,100.93,0.73989,0.73997,0.73987,0.73991,89.28,False
'2018-06-25T18:37:00',0.73984,0.73984,0.73979,0.7398,56.76,0.73993,0.73993,0.73987,0.73988,80.16,False
'2018-06-25T18:38:00',0.7398,0.7398,0.73972,0.73979,54.97,0.73988,0.73989,0.73982,0.73987,72.38,True
'2018-06-25T18:39:00',0.7398,0.73982,0.73972,0.73972,73.23,0.73989,0.73991,0.7398,0.7398,85.83,False
'2018-06-25T18:40:00',0.73972,0.73981,0.73962,0.7398,115.35,0.7398,0.73989,0.73969,0.73989,86.38,True
'2018-06-25T18:41:00',0.7398,0.74007,0.7398,0.74002,99.61,0.73988,0.74015,0.73988,0.74011,96.75,False
'2018-06-25T18:42:00',0.74002,0.74003,0.73994,0.74001,100.6,0.74012,0.74012,0.74001,0.74009,101.19,False
'2018-06-25T18:43:00',0.74001,0.74003,0.73991,0.73993,63.35,0.74008,0.74011,0.74,0.74002,118.73,False
'2018-06-25T18:44:00',0.73991,0.74,0.7399,0.7399,83.18,0.74002,0.74009,0.73998,0.73998,75.08,False
'2018-06-25T18:45:00',0.73989,0.73993,0.73984,0.73992,64.11,0.73998,0.74002,0.73992,0.74001,60.83,False
'2018-06-25T18:46:00',0.73992,0.73992,0.73981,0.73982,91.4,0.74001,0.74001,0.73991,0.73992,107.25,False
'2018-06-25T18:47:00',0.73982,0.73984,0.73972,0.73974,122.03,0.73991,0.73993,0.73981,0.73981,138.26,False
'2018-06-25T18:48:00',0.73974,0.73983,0.73972,0.73981,68.46,0.7398,0.73991,0.7398,0.73989,81.99,False
'2018-06-25T18:49:00',0.73981,0.73982,0.73972,0.73973,81.13,0.7399,0.7399,0.7398,0.73981,128.98,False
'2018-06-25T18:50:00',0.73973,0.73975,0.7397,0.73972,54.1,0.73983,0.73984,0.73978,0.73979,73.35,False
'2018-06-25T18:51:00',0.73972,0.73972,0.7396,0.73961,93.73,0.7398,0.7398,0.73968,0.7397,86.68,True
'2018-06-25T18:52:00',0.73961,0.73983,0.73961,0.73981,110.0,0.7397,0.73992,0.7397,0.73991,90.5,True
'2018-06-25T18:53:00',0.73981,0.73983,0.73974,0.73982,73.6,0.73992,0.73993,0.73984,0.73992,81.79,True
'2018-06-25T18:54:00',0.73982,0.73986,0.7398,0.7398,41.52,0.7399,0.73993,0.73988,0.73988,44.67,False
'2018-06-25T18:55:00',0.7398,0.73983,0.7398,0.73982,32.98,0.73989,0.73992,0.73988,0.7399,38.53,True
'2018-06-25T18:56:00',0.73982,0.74001,0.73982,0.73999,168.23,0.7399,0.7401,0.7399,0.74009,202.77,True
'2018-06-25T18:57:00',0.73999,0.74002,0.73992,0.73999,151.52,0.7401,0.7401,0.74,0.74004,101.86,False
'2018-06-25T18:58:00',0.73999,0.73999,0.73989,0.73994,92.5,0.74006,0.74007,0.73995,0.73999,41.49,False
'2018-06-25T18:59:00',0.73993,0.73993,0.73983,0.7399,80.66,0.73999,0.74002,0.7399,0.73999,71.72,True
'2018-06-25T19:00:00',0.73989,0.74002,0.73988,0.73996,64.61,0.73999,0.74012,0.73998,0.74003,98.38,True
'2018-06-25T19:01:00',0.73997,0.74005,0.73994,0.73994,44.42,0.74003,0.7401,0.74002,0.74003,76.39,True
'2018-06-25T19:02:00',0.73995,0.74004,0.73994,0.74002,66.66,0.74003,0.74013,0.74003,0.74011,97.36,False
'2018-06-25T19:03:00',0.74001,0.74001,0.74,0.74,56.44,0.74011,0.74011,0.74009,0.74009,49.14,True
'2018-06-25T19:04:00',0.74001,0.74005,0.74001,0.74003,41.79,0.74011,0.74013,0.74011,0.74012,49.94,False
'2018-06-25T19:05:00',0.74003,0.74003,0.74003,0.74003,16.13,0.74012,0.74013,0.74012,0.74012,22.35,False
'2018-06-25T19:06:00',0.74003,0.74003,0.74001,0.74003,37.72,0.74011,0.74012,0.74011,0.74011,33.29,True
'2018-06-25T19:07:00',0.74003,0.74014,0.73999,0.7401,47.96,0.74011,0.74023,0.74006,0.7402,50.19,False
'2018-06-25T19:08:00',0.7401,0.74014,0.74009,0.74014,25.12,0.7402,0.74023,0.74019,0.74023,24.53,False
'2018-06-25T19:09:00',0.74013,0.74013,0.74009,0.74012,66.34,0.74022,0.74022,0.74019,0.74022,68.32,False
'2018-06-25T19:10:00',0.74012,0.74012,0.74008,0.7401,45.62,0.74021,0.74022,0.74017,0.7402,44.33,True
'2018-06-25T19:11:00',0.7401,0.74013,0.7401,0.74012,34.01,0.7402,0.74023,0.7402,0.74023,37.1,False
'2018-06-25T19:12:00',0.74012,0.74012,0.74009,0.74011,77.28,0.74021,0.74021,0.74019,0.74021,104.77,True
'2018-06-25T19:13:00',0.74011,0.74013,0.74009,0.74011,63.83,0.74021,0.74022,0.7402,0.7402,70.53,True
'2018-06-25T19:14:00',0.74012,0.74015,0.73993,0.73993,66.37,0.7402,0.74024,0.74002,0.74002,64.73,False
'2018-06-25T19:15:00',0.73993,0.73995,0.73989,0.73992,58.53,0.74001,0.74003,0.73999,0.74,58.26,True
'2018-06-25T19:16:00',0.73992,0.74002,0.73992,0.74001,59.5,0.74001,0.74011,0.74001,0.7401,89.66,True
'2018-06-25T19:17:00',0.74,0.74003,0.73992,0.73994,67.17,0.7401,0.74012,0.74001,0.74003,73.35,True
'2018-06-25T19:18:00',0.73995,0.74004,0.73994,0.74002,71.59,0.74003,0.74012,0.74003,0.74011,110.99,True
'2018-06-25T19:19:00',0.74001,0.74016,0.74001,0.74016,49.6,0.74011,0.74025,0.74011,0.74024,68.97,True
'2018-06-25T19:20:00',0.74016,0.74033,0.74015,0.74033,46.29,0.74022,0.74042,0.74022,0.74041,66.61,True
'2018-06-25T19:21:00',0.74037,0.74037,0.74035,0.74035,41.7,0.74044,0.74046,0.74043,0.74044,48.64,False
'2018-06-25T19:22:00',0.74035,0.74035,0.74034,0.74034,38.02,0.74044,0.74044,0.74042,0.74044,39.2,True
'2018-06-25T19:23:00',0.74034,0.74036,0.74032,0.74035,81.19,0.74043,0.74045,0.7404,0.74043,90.99,False
'2018-06-25T19:24:00',0.74034,0.74035,0.74009,0.74011,93.08,0.74043,0.74043,0.74019,0.74019,72.07,False
'2018-06-25T19:25:00',0.74012,0.74017,0.7401,0.74017,59.98,0.74019,0.74026,0.74019,0.74026,79.64,True
'2018-06-25T19:26:00',0.74019,0.74025,0.74017,0.74025,87.71,0.74027,0.74034,0.74025,0.74033,91.14,True
'2018-06-25T19:27:00',0.74024,0.74027,0.7401,0.74014,113.07,0.74033,0.74036,0.74019,0.74024,139.77,False
'2018-06-25T19:28:00',0.74014,0.74025,0.74013,0.74025,97.02,0.74024,0.74034,0.74023,0.74033,104.94,False
'2018-06-25T19:29:00',0.74025,0.74025,0.74009,0.74009,111.42,0.74034,0.74034,0.74018,0.74018,115.8,False
'2018-06-25T19:30:00',0.74009,0.74015,0.74009,0.7401,80.15,0.7402,0.74024,0.74018,0.74021,63.58,True
'2018-06-25T19:31:00',0.74011,0.74019,0.74011,0.74012,135.35,0.74022,0.74027,0.7402,0.74023,134.55,False
'2018-06-25T19:32:00',0.74012,0.74015,0.74009,0.74012,84.48,0.74023,0.74023,0.74017,0.74022,62.85,False
'2018-06-25T19:33:00',0.74012,0.74012,0.74001,0.7401,78.11,0.74021,0.74022,0.74011,0.74018,97.85,True
'2018-06-25T19:34:00',0.74011,0.74016,0.7401,0.74014,29.67,0.7402,0.74023,0.7402,0.74022,49.64,False
'2018-06-25T19:35:00',0.74013,0.74013,0.74,0.74001,65.49,0.74022,0.74022,0.74009,0.74009,41.41,False
'2018-06-25T19:36:00',0.74001,0.74009,0.74,0.74002,122.17,0.74009,0.74018,0.74008,0.74011,86.33,False
'2018-06-25T19:37:00',0.74004,0.74004,0.73999,0.73999,58.23,0.74012,0.74013,0.74009,0.7401,40.32,True
'2018-06-25T19:38:00',0.74001,0.74009,0.74,0.74004,85.41,0.7401,0.74018,0.7401,0.74013,99.1,False
'2018-06-25T19:39:00',0.74004,0.74005,0.74002,0.74005,25.43,0.74013,0.74013,0.74012,0.74013,26.15,True
'2018-06-25T19:40:00',0.74004,0.74012,0.74001,0.74012,82.6,0.74014,0.74023,0.7401,0.74023,86.14,True
'2018-06-25T19:41:00',0.74012,0.74015,0.74011,0.74015,39.41,0.74022,0.74024,0.7402,0.74023,54.77,False
'2018-06-25T19:42:00',0.74015,0.74015,0.74013,0.74014,12.74,0.74024,0.74024,0.74023,0.74023,7.75,False
'2018-06-25T19:43:00',0.74014,0.74015,0.74014,0.74015,44.54,0.74023,0.74024,0.74023,0.74024,43.07,True
'2018-06-25T19:44:00',0.74014,0.74025,0.74013,0.74024,99.15,0.74023,0.74034,0.74023,0.74034,94.39,True
'2018-06-25T19:45:00',0.74024,0.74033,0.74024,0.74032,94.72,0.74034,0.74042,0.74033,0.74041,87.94,False
'2018-06-25T19:46:00',0.74032,0.74032,0.74019,0.74019,38.96,0.74041,0.74041,0.74028,0.74028,43.4,False
'2018-06-25T19:47:00',0.74019,0.74019,0.74013,0.74014,93.72,0.74029,0.74029,0.74022,0.74023,82.27,False
'2018-06-25T19:48:00',0.74013,0.74019,0.74009,0.74019,72.27,0.74023,0.74028,0.74018,0.74028,68.76,True
'2018-06-25T19:49:00',0.74019,0.74032,0.74019,0.7403,71.27,0.74028,0.74041,0.74028,0.7404,102.86,False
'2018-06-25T19:50:00',0.7403,0.7403,0.7402,0.7402,69.9,0.74041,0.74041,0.74029,0.74029,60.88,False
'2018-06-25T19:51:00',0.7402,0.74024,0.74019,0.74023,54.61,0.74029,0.74033,0.74029,0.74033,39.53,False
'2018-06-25T19:52:00',0.74022,0.74022,0.74018,0.74019,30.9,0.74031,0.74031,0.74025,0.74027,28.84,True
'2018-06-25T19:53:00',0.74019,0.74026,0.74019,0.74025,50.34,0.74027,0.74034,0.74027,0.74033,36.33,False
'2018-06-25T19:54:00',0.74024,0.74024,0.74021,0.74024,59.52,0.74033,0.74034,0.7403,0.74033,47.58,True
'2018-06-25T19:55:00',0.74023,0.74025,0.74022,0.74025,54.79,0.74033,0.74035,0.74032,0.74034,41.04,True
'2018-06-25T19:56:00',0.74026,0.74027,0.74024,0.74026,24.09,0.74035,0.74035,0.74033,0.74035,36.78,True
'2018-06-25T19:57:00',0.74026,0.74032,0.74016,0.74025,74.36,0.74035,0.7404,0.74025,0.74033,87.8,True
'2018-06-25T19:58:00',0.74025,0.74033,0.74025,0.74032,48.33,0.74033,0.74042,0.74033,0.74041,59.22,True
'2018-06-25T19:59:00',0.74032,0.74037,0.7403,0.74031,57.06,0.74041,0.74045,0.74039,0.7404,88.45,True
'2018-06-25T20:00:00',0.74033,0.7404,0.74031,0.74038,56.34,0.7404,0.74049,0.7404,0.74046,95.82,True
'2018-06-25T20:01:00',0.74038,0.74047,0.74038,0.74047,36.76,0.74045,0.74056,0.74045,0.74056,44.5,True
'2018-06-25T20:02:00',0.74046,0.74055,0.74044,0.74054,63.4,0.74053,0.74064,0.74053,0.74062,77.13,True
'2018-06-25T20:03:00',0.74054,0.74064,0.74054,0.74054,93.2,0.74063,0.74073,0.74061,0.74061,88.87,True
'2018-06-25T20:04:00',0.74054,0.74067,0.74053,0.74067,66.68,0.74061,0.74075,0.74058,0.74075,100.98,True
'2018-06-25T20:05:00',0.74067,0.74075,0.74058,0.74075,60.1,0.74075,0.74083,0.74066,0.74083,88.38,True
'2018-06-25T20:06:00',0.74076,0.74078,0.74067,0.74077,63.91,0.74083,0.74086,0.74076,0.74085,73.84,False
'2018-06-25T20:07:00',0.74077,0.74077,0.74066,0.74068,37.51,0.74085,0.74085,0.74074,0.74075,76.71,False
'2018-06-25T20:08:00',0.74066,0.74068,0.74065,0.74066,36.81,0.74075,0.74076,0.74073,0.74075,79.02,False
'2018-06-25T20:09:00',0.74066,0.74066,0.74054,0.74055,83.3,0.74074,0.74074,0.74064,0.74064,104.59,False
'2018-06-25T20:10:00',0.74054,0.74055,0.74044,0.74044,54.5,0.74063,0.74064,0.74052,0.74055,63.44,False
'2018-06-25T20:11:00',0.74044,0.74054,0.74044,0.74046,76.74,0.74055,0.74063,0.74053,0.74055,81.53,False
'2018-06-25T20:12:00',0.74046,0.74051,0.74043,0.74043,54.27,0.74056,0.74059,0.74053,0.74053,73.83,False
'2018-06-25T20:13:00',0.74043,0.74047,0.7404,0.74046,55.14,0.74053,0.74056,0.7405,0.74055,64.16,True
'2018-06-25T20:14:00',0.74044,0.74051,0.74044,0.74047,32.21,0.74055,0.74059,0.74052,0.74055,54.61,False
'2018-06-25T20:15:00',0.74045,0.74046,0.74044,0.74046,27.03,0.74054,0.74055,0.74053,0.74054,37.21,True
'2018-06-25T20:16:00',0.74046,0.74051,0.74044,0.74046,20.8,0.74055,0.74058,0.74054,0.74054,56.35,False
'2018-06-25T20:17:00',0.74046,0.74048,0.74045,0.74046,20.24,0.74053,0.74054,0.74053,0.74053,28.92,False
'2018-06-25T20:18:00',0.74046,0.74046,0.74039,0.74039,26.86,0.74053,0.74053,0.74047,0.74047,62.8,False
'2018-06-25T20:19:00',0.74041,0.74041,0.74035,0.74038,54.24,0.74049,0.74049,0.74042,0.74044,71.6,False
'2018-06-25T20:20:00',0.74037,0.7404,0.74034,0.74039,39.76,0.74044,0.74048,0.74043,0.74048,52.46,True
'2018-06-25T20:21:00',0.74039,0.74041,0.74035,0.74035,22.8,0.74047,0.74049,0.74042,0.74042,31.92,False
'2018-06-25T20:22:00',0.74035,0.74035,0.74032,0.74034,24.39,0.74042,0.74043,0.74039,0.74043,52.4,True
'2018-06-25T20:23:00',0.74036,0.74037,0.74035,0.74036,26.3,0.74043,0.74045,0.74043,0.74044,24.09,True
'2018-06-25T20:24:00',0.74036,0.7404,0.74034,0.74037,61.02,0.74045,0.74049,0.74043,0.74046,67.51,False
'2018-06-25T20:25:00',0.74037,0.74038,0.74037,0.74038,10.0,0.74045,0.74047,0.74044,0.74046,22.05,True
'2018-06-25T20:26:00',0.74038,0.74052,0.74037,0.74045,64.14,0.74047,0.7406,0.74046,0.74054,114.49,False
'2018-06-25T20:27:00',0.74045,0.7405,0.74042,0.74047,51.53,0.74052,0.74059,0.7405,0.74055,60.59,True
'2018-06-25T20:28:00',0.74047,0.74052,0.74044,0.74048,51.26,0.74054,0.7406,0.74052,0.74057,79.05,True
'2018-06-25T20:29:00',0.74048,0.7406,0.74048,0.74057,51.17,0.74057,0.74068,0.74056,0.74065,74.98,True
'2018-06-25T20:30:00',0.74057,0.74066,0.74056,0.74063,52.33,0.74064,0.74074,0.74063,0.74071,65.29,True
'2018-06-25T20:31:00',0.74063,0.74067,0.74061,0.74063,52.33,0.74072,0.74076,0.74069,0.74072,67.04,True
'2018-06-25T20:32:00',0.74063,0.7407,0.74062,0.74067,69.23,0.74072,0.74078,0.7407,0.74074,74.74,True
'2018-06-25T20:33:00',0.74066,0.74074,0.74065,0.74074,53.23,0.74074,0.74081,0.74072,0.7408,79.04,False
'2018-06-25T20:34:00',0.74074,0.74074,0.74059,0.74059,33.22,0.74081,0.74081,0.74066,0.74067,47.05,False
'2018-06-25T20:35:00',0.74061,0.74066,0.74061,0.74064,32.93,0.74068,0.74074,0.74068,0.74071,39.08,False
'2018-06-25T20:36:00',0.74064,0.74065,0.7406,0.74064,37.17,0.74073,0.74074,0.74069,0.74073,53.57,False
'2018-06-25T20:37:00',0.74064,0.74064,0.74058,0.74058,39.65,0.74074,0.74074,0.74065,0.74066,66.18,False
'2018-06-25T20:38:00',0.74058,0.74059,0.74052,0.74056,57.27,0.74066,0.74069,0.7406,0.74065,72.65,False
'2018-06-25T20:39:00',0.74056,0.74056,0.74049,0.74051,47.14,0.74063,0.74064,0.74059,0.74059,43.93,True
'2018-06-25T20:40:00',0.74049,0.74056,0.74047,0.74055,55.41,0.74059,0.74065,0.74057,0.74064,65.01,False
'2018-06-25T20:41:00',0.74055,0.74055,0.74052,0.74053,30.72,0.74064,0.74065,0.74059,0.74062,19.36,True
'2018-06-25T20:42:00',0.74053,0.74067,0.74053,0.74067,50.78,0.74063,0.74076,0.74063,0.74076,59.66,True
'2018-06-25T20:43:00',0.74067,0.74075,0.74066,0.74073,63.58,0.74076,0.74084,0.74075,0.74082,59.32,True
'2018-06-25T20:44:00',0.74073,0.74085,0.74073,0.74079,91.13,0.74082,0.74093,0.74082,0.74088,86.78,False
'2018-06-25T20:45:00',0.74078,0.74078,0.74072,0.74075,82.23,0.74085,0.74088,0.74081,0.74084,78.01,False
'2018-06-25T20:46:00',0.74074,0.74074,0.74062,0.74065,78.26,0.74082,0.74083,0.7407,0.74074,59.93,False
'2018-06-25T20:47:00',0.74064,0.74066,0.7406,0.74063,123.87,0.74074,0.74075,0.74069,0.74073,121.59,True
'2018-06-25T20:48:00',0.74064,0.74071,0.74055,0.74055,101.59,0.74073,0.7408,0.74064,0.74065,104.39,False
'2018-06-25T20:49:00',0.74053,0.74058,0.74051,0.74052,84.53,0.74062,0.74066,0.74062,0.74062,64.71,False
'2018-06-25T20:50:00',0.74052,0.74055,0.74044,0.74044,142.3,0.74062,0.74064,0.74053,0.74053,107.23,False
'2018-06-25T20:51:00',0.74043,0.74046,0.74041,0.74043,108.93,0.74052,0.74056,0.7405,0.74052,104.77,False
'2018-06-25T20:52:00',0.74042,0.74045,0.74039,0.74045,76.06,0.74051,0.74054,0.74048,0.74053,67.17,True
'2018-06-25T20:53:00',0.74044,0.74046,0.7404,0.74041,70.07,0.74053,0.74055,0.74047,0.7405,47.33,False
'2018-06-25T20:54:00',0.7404,0.74043,0.74039,0.74041,96.23,0.74048,0.74054,0.74046,0.7405,94.71,False
'2018-06-25T20:55:00',0.7404,0.7404,0.74029,0.7403,167.06,0.7405,0.74051,0.74037,0.74038,124.23,False
'2018-06-25T20:56:00',0.74031,0.74035,0.7403,0.7403,94.47,0.74038,0.74043,0.74038,0.74039,64.8,False
'2018-06-25T20:57:00',0.74029,0.7403,0.74022,0.74025,106.46,0.74038,0.74039,0.74031,0.74033,87.67,True
'2018-06-25T20:58:00',0.74026,0.74034,0.74025,0.74033,143.81,0.74033,0.74044,0.74033,0.74043,110.65,True
'2018-06-25T20:59:00',0.74033,0.74049,0.74032,0.74044,148.94,0.74043,0.74059,0.74041,0.74054,165.28,True
'2018-06-25T21:00:00',0.74044,0.74051,0.74041,0.7405,108.17,0.74054,0.74059,0.7405,0.74058,106.69,True
'2018-06-25T21:01:00',0.74049,0.74062,0.74049,0.74059,36.97,0.74057,0.74071,0.74057,0.74068,35.97,False
'2018-06-25T21:02:00',0.74059,0.7406,0.7405,0.7406,49.46,0.74069,0.74069,0.74059,0.74069,39.11,True
'2018-06-25T21:03:00',0.7406,0.74061,0.74059,0.7406,28.17,0.74069,0.74069,0.74068,0.74069,25.84,True
'2018-06-25T21:04:00',0.74059,0.74063,0.74059,0.74063,39.57,0.74069,0.74073,0.74069,0.74073,54.82,True
'2018-06-25T21:05:00',0.74062,0.74071,0.74062,0.74069,58.87,0.74073,0.74081,0.74073,0.74076,69.4,False
'2018-06-25T21:06:00',0.7407,0.7407,0.7406,0.7406,78.05,0.74076,0.74076,0.74069,0.74069,43.85,False
'2018-06-25T21:07:00',0.7406,0.74063,0.74058,0.74059,112.51,0.74068,0.74071,0.74065,0.74067,45.62,False
'2018-06-25T21:08:00',0.74059,0.74059,0.74058,0.74059,3.81,0.74065,0.74065,0.74065,0.74065,3.0,True
'2018-06-25T21:09:00',0.74059,0.7406,0.74058,0.7406,30.74,0.74067,0.74068,0.74065,0.74066,27.91,False
'2018-06-25T21:10:00',0.7406,0.7406,0.74051,0.74052,33.49,0.74065,0.74067,0.74059,0.74059,26.04,True
'2018-06-25T21:11:00',0.7405,0.7406,0.7405,0.7406,47.15,0.74059,0.7407,0.74057,0.7407,24.99,True
'2018-06-25T21:12:00',0.7406,0.74074,0.74058,0.74073,68.65,0.7407,0.74084,0.74067,0.74084,67.76,True
'2018-06-25T21:13:00',0.74073,0.74085,0.74071,0.74071,78.77,0.74084,0.74093,0.74079,0.74082,111.47,False
'2018-06-25T21:14:00',0.74071,0.74071,0.74057,0.74065,86.5,0.74082,0.74082,0.74068,0.74073,95.69,True
'2018-06-25T21:15:00',0.74064,0.74073,0.74061,0.7407,142.44,0.74071,0.74082,0.7407,0.74079,123.31,True
'2018-06-25T21:16:00',0.74075,0.74081,0.74072,0.74077,57.9,0.74084,0.74089,0.74081,0.74085,73.39,False
'2018-06-25T21:17:00',0.74076,0.74076,0.7407,0.74072,49.44,0.74084,0.74085,0.74079,0.7408,45.92,True
'2018-06-25T21:18:00',0.7407,0.74082,0.74069,0.74082,131.91,0.74079,0.7409,0.74078,0.7409,144.88,True
'2018-06-25T21:19:00',0.7408,0.74083,0.74075,0.74082,117.09,0.74088,0.74092,0.74084,0.74092,129.65,False
'2018-06-25T21:20:00',0.74083,0.74083,0.74081,0.74081,49.7,0.74091,0.74092,0.7409,0.74091,48.89,False
'2018-06-25T21:21:00',0.74081,0.74083,0.74078,0.74079,69.6,0.7409,0.74092,0.74086,0.74088,68.27,False
'2018-06-25T21:22:00',0.74079,0.74081,0.74074,0.74079,70.1,0.74088,0.74091,0.74082,0.74088,68.06,True
'2018-06-25T21:23:00',0.74079,0.74082,0.7407,0.74081,63.06,0.74088,0.74091,0.7408,0.74091,63.39,True
'2018-06-25T21:24:00',0.74082,0.74082,0.74078,0.7408,55.84,0.74092,0.74092,0.74087,0.7409,58.63,False
'2018-06-25T21:25:00',0.7408,0.74082,0.74078,0.74079,56.96,0.7409,0.74091,0.74086,0.74087,61.78,False
'2018-06-25T21:26:00',0.74079,0.7408,0.74069,0.74072,54.59,0.74086,0.74087,0.74079,0.7408,51.25,False
'2018-06-25T21:27:00',0.74072,0.74076,0.74071,0.74072,60.47,0.7408,0.74085,0.74079,0.74081,44.06,False
'2018-06-25T21:28:00',0.7407,0.74073,0.74069,0.74072,84.19,0.74081,0.74082,0.74079,0.74079,85.54,True
'2018-06-25T21:29:00',0.7407,0.74076,0.74066,0.74076,79.78,0.74078,0.74084,0.74075,0.74084,78.6,True
'2018-06-25T21:30:00',0.74075,0.74083,0.74073,0.7408,87.37,0.74084,0.74092,0.74082,0.74089,84.23,False
'2018-06-25T21:31:00',0.7408,0.7408,0.74071,0.74077,67.3,0.74089,0.74089,0.74079,0.74087,74.92,True
'2018-06-25T21:32:00',0.74077,0.74094,0.74077,0.74092,37.74,0.74085,0.741,0.74085,0.74099,55.93,True
'2018-06-25T21:33:00',0.74092,0.74113,0.7409,0.74113,75.58,0.741,0.74121,0.74098,0.74119,115.34,False
'2018-06-25T21:34:00',0.74113,0.74113,0.74102,0.74105,138.15,0.7412,0.7412,0.74111,0.74113,122.56,False
'2018-06-25T21:35:00',0.74104,0.7411,0.74099,0.7411,165.35,0.74113,0.74121,0.74107,0.74119,108.62,True
'2018-06-25T21:36:00',0.74109,0.74113,0.74108,0.74109,136.23,0.74119,0.74123,0.74118,0.7412,111.93,True
'2018-06-25T21:37:00',0.74111,0.74119,0.74078,0.74078,169.48,0.7412,0.74128,0.74085,0.74085,198.83,False
'2018-06-25T21:38:00',0.74077,0.74079,0.74069,0.7407,238.87,0.74085,0.74092,0.7408,0.74081,193.96,True
'2018-06-25T21:39:00',0.74068,0.74094,0.74068,0.74091,97.16,0.7408,0.74103,0.74079,0.74101,126.23,False
'2018-06-25T21:40:00',0.74091,0.74093,0.74078,0.74081,84.67,0.741,0.74102,0.74088,0.74093,128.23,True
'2018-06-25T21:41:00',0.74081,0.74096,0.74077,0.74089,94.58,0.74092,0.74104,0.74086,0.741,96.73,True
'2018-06-25T21:42:00',0.7409,0.74099,0.74087,0.74089,103.33,0.741,0.74108,0.74096,0.74097,101.35,True
'2018-06-25T21:43:00',0.74089,0.74109,0.74079,0.741,141.79,0.74098,0.74119,0.74088,0.74109,124.18,True
'2018-06-25T21:44:00',0.74101,0.7411,0.74101,0.74108,109.9,0.74109,0.7412,0.74109,0.74119,76.88,True
'2018-06-25T21:45:00',0.7411,0.74117,0.74109,0.74112,40.09,0.74119,0.74125,0.74119,0.7412,73.55,True
'2018-06-25T21:46:00',0.74114,0.74122,0.74112,0.74114,90.8,0.74122,0.7413,0.7412,0.74124,143.12,False
'2018-06-25T21:47:00',0.74113,0.74114,0.74109,0.74109,49.7,0.74123,0.74123,0.74117,0.74117,65.66,True
'2018-06-25T21:48:00',0.7411,0.74116,0.74098,0.74098,71.96,0.74117,0.74121,0.74108,0.74108,86.59,False
'2018-06-25T21:49:00',0.74098,0.74098,0.74089,0.7409,80.65,0.74108,0.74108,0.74097,0.74097,59.89,False
'2018-06-25T21:50:00',0.7409,0.74098,0.74087,0.74098,102.48,0.74097,0.74106,0.74095,0.74106,74.36,True
'2018-06-25T21:51:00',0.74099,0.74099,0.74088,0.74089,75.22,0.74107,0.74108,0.74098,0.74098,65.76,False
'2018-06-25T21:52:00',0.74089,0.74089,0.74087,0.74087,41.44,0.74097,0.74099,0.74094,0.74097,49.51,False
'2018-06-25T21:53:00',0.74086,0.74087,0.74078,0.74086,106.3,0.74097,0.74097,0.74086,0.74095,75.97,True
'2018-06-25T21:54:00',0.74087,0.74091,0.74086,0.74087,52.51,0.74095,0.741,0.74095,0.74097,52.8,True
'2018-06-25T21:55:00',0.74089,0.74096,0.74089,0.74089,55.62,0.74098,0.74104,0.74096,0.74099,66.24,False
'2018-06-25T21:56:00',0.74089,0.7409,0.74081,0.74087,93.67,0.74099,0.74099,0.74091,0.74098,83.12,False
'2018-06-25T21:57:00',0.74089,0.7409,0.74078,0.74078,82.37,0.74098,0.74099,0.74088,0.74088,92.89,False
'2018-06-25T21:58:00',0.74079,0.74079,0.74067,0.74068,93.84,0.74087,0.74087,0.74078,0.74078,99.26,False
'2018-06-25T21:59:00',0.74067,0.74068,0.74059,0.74063,81.66,0.74078,0.74078,0.74069,0.74071,88.81,False
'2018-06-25T22:00:00',0.74061,0.74068,0.74051,0.74051,85.99,0.7407,0.74074,0.74061,0.74061,102.38,False
'2018-06-25T22:01:00',0.74052,0.74054,0.74041,0.74043,65.2,0.74061,0.74063,0.74052,0.74053,84.89,False
'2018-06-25T22:02:00',0.74042,0.74042,0.74031,0.74033,80.79,0.74053,0.74053,0.74042,0.74043,70.34,False
'2018-06-25T22:03:00',0.74033,0.74034,0.74031,0.74033,42.71,0.74043,0.74044,0.74042,0.74044,33.29,True
'2018-06-25T22:04:00',0.74035,0.74038,0.74032,0.74035,44.29,0.74044,0.74046,0.74042,0.74044,38.53,True
'2018-06-25T22:05:00',0.74035,0.7405,0.74035,0.7405,38.53,0.74043,0.74061,0.74043,0.74061,44.98,True
'2018-06-25T22:06:00',0.7405,0.74062,0.7405,0.74062,27.13,0.74062,0.74072,0.74062,0.74072,29.9,True
'2018-06-25T22:07:00',0.74064,0.74066,0.74063,0.74064,23.0,0.74072,0.74075,0.74072,0.74074,43.12,False
'2018-06-25T22:08:00',0.74064,0.74064,0.74062,0.74064,9.99,0.74073,0.74074,0.74072,0.74073,10.41,True
'2018-06-25T22:09:00',0.74065,0.74076,0.74062,0.74076,33.0,0.74073,0.74084,0.74071,0.74084,63.44,True
'2018-06-25T22:10:00',0.74076,0.74077,0.74073,0.74074,47.35,0.74084,0.74085,0.74083,0.74084,45.43,False
'2018-06-25T22:11:00',0.74074,0.74076,0.74074,0.74075,14.24,0.74084,0.74085,0.74083,0.74084,20.12,False
'2018-06-25T22:12:00',0.74074,0.74076,0.74074,0.74075,8.5,0.74084,0.74084,0.74084,0.74084,12.91,True
'2018-06-25T22:13:00',0.74076,0.74083,0.74075,0.74082,37.37,0.74085,0.74092,0.74084,0.74091,45.64,True
'2018-06-25T22:14:00',0.74082,0.74087,0.7408,0.74082,61.12,0.74091,0.74097,0.74088,0.74091,104.25,False
'2018-06-25T22:15:00',0.74082,0.74083,0.7408,0.74083,14.34,0.74092,0.74094,0.74091,0.74093,15.61,True
'2018-06-25T22:16:00',0.74083,0.74085,0.74083,0.74085,11.73,0.74094,0.74094,0.74093,0.74094,14.75,True
'2018-06-25T22:17:00',0.74085,0.74086,0.74083,0.74085,8.0,0.74094,0.74095,0.74093,0.74095,22.82,True
'2018-06-25T22:18:00',0.74085,0.74092,0.74085,0.74091,15.87,0.74093,0.74102,0.74093,0.74101,16.51,True
'2018-06-25T22:19:00',0.74092,0.74095,0.74092,0.74095,11.11,0.74102,0.74103,0.74102,0.74102,17.78,True
'2018-06-25T22:20:00',0.74095,0.74095,0.74093,0.74093,8.0,0.74103,0.74105,0.74102,0.74102,16.5,False
'2018-06-25T22:21:00',0.74094,0.74094,0.74094,0.74094,2.0,0.74102,0.74103,0.74102,0.74103,4.5,True
'2018-06-25T22:22:00',0.74093,0.74099,0.74093,0.74095,16.81,0.74104,0.74109,0.74103,0.74104,24.86,True
'2018-06-25T22:23:00',0.74096,0.74104,0.74096,0.74104,15.86,0.74104,0.74114,0.74104,0.74114,16.74,True
'2018-06-25T22:24:00',0.74106,0.74106,0.74102,0.74102,22.74,0.74115,0.74115,0.74112,0.74112,32.0,False
'2018-06-25T22:25:00',0.74101,0.74102,0.74101,0.74102,15.06,0.74112,0.74113,0.74111,0.74111,12.92,True
'2018-06-25T22:26:00',0.74102,0.74104,0.741,0.74103,39.71,0.74113,0.74114,0.7411,0.74113,40.32,True
'2018-06-25T22:27:00',0.74103,0.74106,0.74103,0.74103,43.26,0.74114,0.74115,0.74113,0.74113,49.27,False
'2018-06-25T22:28:00',0.74102,0.74102,0.74101,0.74102,7.85,0.74113,0.74114,0.74112,0.74114,10.99,True
'2018-06-25T22:29:00',0.74102,0.74113,0.74102,0.74105,49.78,0.74113,0.74123,0.74111,0.74114,53.74,False
'2018-06-25T22:30:00',0.74105,0.74105,0.74101,0.74102,29.7,0.74114,0.74114,0.74113,0.74113,51.92,False
'2018-06-25T22:31:00',0.74102,0.74103,0.74102,0.74103,6.81,0.74113,0.74114,0.74113,0.74113,5.49,False
'2018-06-25T22:32:00',0.74103,0.74103,0.74101,0.74101,24.6,0.74113,0.74113,0.74111,0.74112,26.3,True
'2018-06-25T22:33:00',0.74101,0.74104,0.74101,0.74104,14.61,0.74111,0.74114,0.74111,0.74114,22.86,True
'2018-06-25T22:34:00',0.74103,0.74106,0.74097,0.74106,21.87,0.74114,0.74115,0.74107,0.74115,19.47,True
'2018-06-25T22:35:00',0.74109,0.74117,0.74109,0.74114,26.17,0.74117,0.74126,0.74117,0.74124,15.37,False
'2018-06-25T22:36:00',0.74114,0.74115,0.74113,0.74113,13.67,0.74123,0.74126,0.74123,0.74125,18.74,False
'2018-06-25T22:37:00',0.74113,0.74114,0.74113,0.74114,3.87,0.74125,0.74125,0.74123,0.74123,7.0,False
'2018-06-25T22:38:00',0.74114,0.74114,0.74113,0.74114,11.94,0.74123,0.74124,0.74122,0.74123,10.74,True
'2018-06-25T22:39:00',0.74114,0.74117,0.74114,0.74115,5.37,0.74123,0.74124,0.74123,0.74124,5.62,False
'2018-06-25T22:40:00',0.74115,0.74116,0.74113,0.74114,11.44,0.74125,0.74125,0.74123,0.74125,12.61,True
'2018-06-25T22:41:00',0.74116,0.74125,0.74116,0.74123,20.49,0.74125,0.74135,0.74124,0.74134,22.48,False
'2018-06-25T22:42:00',0.74122,0.74123,0.74121,0.74122,14.74,0.74134,0.74134,0.74133,0.74134,17.97,True
'2018-06-25T22:43:00',0.74122,0.74126,0.74118,0.74118,38.35,0.74134,0.74136,0.74125,0.74128,42.02,False
'2018-06-25T22:44:00',0.74118,0.74118,0.74116,0.74117,26.31,0.74126,0.74127,0.74126,0.74126,17.59,False
'2018-06-25T22:45:00',0.74115,0.74116,0.74115,0.74116,4.62,0.74125,0.74127,0.74125,0.74127,11.61,False
'2018-06-25T22:46:00',0.74116,0.74116,0.74116,0.74116,8.17,0.74126,0.74126,0.74125,0.74126,11.74,False
'2018-06-25T22:47:00',0.74116,0.74116,0.74116,0.74116,6.76,0.74126,0.74126,0.74125,0.74126,8.86,False
'2018-06-25T22:48:00',0.74115,0.74116,0.74115,0.74116,2.94,0.74124,0.74125,0.74124,0.74125,2.87,True
'2018-06-25T22:49:00',0.74116,0.74117,0.74116,0.74117,6.94,0.74125,0.74126,0.74124,0.74125,8.49,True
'2018-06-25T22:50:00',0.74117,0.74118,0.74115,0.74115,33.62,0.74126,0.74128,0.74124,0.74126,41.41,False
'2018-06-25T22:51:00',0.74115,0.74116,0.74115,0.74115,12.37,0.74126,0.74127,0.74125,0.74125,23.48,False
'2018-06-25T22:52:00',0.74115,0.74115,0.74106,0.74107,42.77,0.74124,0.74125,0.74117,0.74118,29.22,False
'2018-06-25T22:53:00',0.74106,0.74109,0.74106,0.74107,14.98,0.74117,0.7412,0.74117,0.74119,11.67,False
'2018-06-25T22:54:00',0.74108,0.74108,0.74108,0.74108,6.74,0.74119,0.74119,0.74118,0.74119,7.94,True
'2018-06-25T22:55:00',0.7411,0.74113,0.74109,0.74113,25.48,0.74119,0.74125,0.74118,0.74125,39.44,True
'2018-06-25T22:56:00',0.74113,0.74117,0.74107,0.74117,35.65,0.7412,0.74129,0.74116,0.74129,39.64,True
'2018-06-25T22:57:00',0.74117,0.74125,0.74117,0.74123,29.97,0.7413,0.74138,0.7413,0.74136,19.31,True
'2018-06-25T22:58:00',0.74122,0.7413,0.74121,0.7413,83.77,0.74135,0.74139,0.74134,0.74138,94.76,True
'2018-06-25T22:59:00',0.74129,0.7414,0.74129,0.74137,21.91,0.74139,0.74149,0.74137,0.74148,38.08,False
'2018-06-25T23:00:00',0.74128,0.74128,0.74061,0.74107,14.25,0.74149,0.74155,0.74137,0.74143,20.62,False
'2018-06-25T23:01:00',0.74107,0.74109,0.74104,0.74109,5.25,0.74142,0.74152,0.74142,0.74152,7.5,True
'2018-06-25T23:02:00',0.74109,0.74109,0.74109,0.74109,0.75,0.74153,0.74153,0.74153,0.74153,3.75,True
'2018-06-25T23:03:00',0.7411,0.7411,0.7411,0.7411,4.5,0.74152,0.74152,0.74148,0.74152,6.0,True
'2018-06-25T23:04:00',0.7411,0.74113,0.74107,0.74113,8.25,0.74151,0.74151,0.74146,0.74146,9.5,True
'2018-06-25T23:05:00',0.74108,0.74119,0.74108,0.74119,35.5,0.74135,0.74148,0.74135,0.74144,40.29,True
'2018-06-25T23:06:00',0.7412,0.74121,0.74119,0.7412,7.0,0.74145,0.74145,0.74144,0.74144,9.34,False
'2018-06-25T23:07:00',0.7412,0.74121,0.74114,0.7412,8.0,0.74143,0.74144,0.74142,0.74142,8.0,True
'2018-06-25T23:08:00',0.7412,0.74122,0.7412,0.74122,16.0,0.74143,0.7415,0.74142,0.74148,18.59,False
'2018-06-25T23:09:00',0.74121,0.74122,0.74121,0.74121,6.5,0.74148,0.7415,0.74148,0.7415,11.73,True
'2018-06-25T23:10:00',0.74125,0.74129,0.74125,0.74125,11.86,0.7415,0.7415,0.7414,0.74144,11.79,False
'2018-06-25T23:11:00',0.74126,0.74128,0.74126,0.74128,6.23,0.74143,0.74146,0.74143,0.74144,5.86,True
'2018-06-25T23:12:00',0.74126,0.74133,0.74126,0.74132,10.61,0.74145,0.74148,0.74145,0.74146,11.42,False
'2018-06-25T23:13:00',0.74132,0.74132,0.74131,0.74132,6.0,0.74144,0.74144,0.74143,0.74143,6.82,True
'2018-06-25T23:14:00',0.74132,0.74134,0.74132,0.74134,8.0,0.74143,0.74145,0.74142,0.74142,9.38,True
'2018-06-25T23:15:00',0.74134,0.74135,0.74129,0.74135,6.37,0.74141,0.74147,0.74141,0.74145,8.06,False
'2018-06-25T23:16:00',0.74135,0.74135,0.7413,0.7413,5.37,0.74144,0.74146,0.74144,0.74146,5.62,False
'2018-06-25T23:17:00',0.7413,0.74134,0.7413,0.74133,5.12,0.74146,0.74147,0.74146,0.74147,8.04,True
'2018-06-25T23:18:00',0.74133,0.74135,0.74131,0.74133,6.0,0.74146,0.74146,0.74145,0.74146,7.32,True
'2018-06-25T23:19:00',0.7413,0.74135,0.7413,0.74134,6.12,0.74147,0.74147,0.74146,0.74146,8.37,False
'2018-06-25T23:20:00',0.74134,0.74134,0.74134,0.74134,1.0,0.74146,0.74146,0.74146,0.74146,1.62,True
'2018-06-25T23:21:00',0.74134,0.74135,0.74131,0.74133,8.0,0.74146,0.74147,0.74145,0.74147,9.43,False
'2018-06-25T23:22:00',0.74131,0.74131,0.74131,0.74131,3.0,0.74147,0.74147,0.74147,0.74147,4.75,True
'2018-06-25T23:23:00',0.74127,0.74135,0.74127,0.74135,9.12,0.74148,0.74149,0.74147,0.74148,9.74,False
'2018-06-25T23:24:00',0.74134,0.74134,0.74134,0.74134,1.0,0.74148,0.74148,0.74148,0.74148,1.69,True
'2018-06-25T23:25:00',0.74135,0.74135,0.74131,0.74131,6.12,0.74147,0.74147,0.74143,0.74143,6.0,False
'2018-06-25T23:26:00',0.74131,0.74131,0.74127,0.74128,5.99,0.74144,0.74144,0.74144,0.74144,6.1,True
'2018-06-25T23:27:00',0.74129,0.74132,0.74129,0.74132,6.37,0.74144,0.74145,0.74144,0.74144,7.31,False
'2018-06-25T23:28:00',0.74129,0.7413,0.74129,0.7413,7.61,0.74144,0.74145,0.74143,0.74143,9.23,True
'2018-06-25T23:29:00',0.74129,0.74131,0.7411,0.74119,54.4,0.74143,0.74145,0.74126,0.74126,68.68,False
'2018-06-25T23:30:00',0.74119,0.7412,0.74098,0.741,67.96,0.7413,0.74132,0.74113,0.74114,84.99,True
'2018-06-25T23:31:00',0.741,0.74123,0.741,0.74112,42.07,0.74115,0.74141,0.74111,0.74125,54.77,True
'2018-06-25T23:32:00',0.74113,0.74135,0.74112,0.74135,75.0,0.74125,0.74155,0.74123,0.7415,95.83,False
'2018-06-25T23:33:00',0.74135,0.74136,0.7413,0.74136,25.12,0.74152,0.74152,0.74145,0.74151,36.06,True
'2018-06-25T23:34:00',0.74137,0.74139,0.74135,0.74135,15.37,0.74152,0.74153,0.7415,0.74151,21.49,True
'2018-06-25T23:35:00',0.74135,0.74142,0.74125,0.74135,23.12,0.74151,0.74153,0.74142,0.7415,29.44,True
'2018-06-25T23:36:00',0.74137,0.74161,0.74137,0.74154,79.52,0.74153,0.74178,0.74152,0.74172,83.33,False
'2018-06-25T23:37:00',0.74155,0.74156,0.74152,0.74155,38.51,0.74172,0.74174,0.74169,0.74171,34.44,False
'2018-06-25T23:38:00',0.74155,0.74156,0.74148,0.74148,83.09,0.74169,0.74171,0.74162,0.74162,58.97,True
'2018-06-25T23:39:00',0.74148,0.74156,0.74148,0.74156,53.78,0.74161,0.74173,0.74161,0.7417,46.21,True
'2018-06-25T23:40:00',0.74154,0.74164,0.74152,0.74158,35.91,0.7417,0.74176,0.74166,0.74176,35.22,True
'2018-06-25T23:41:00',0.74158,0.7417,0.74125,0.74137,155.42,0.74176,0.74186,0.74143,0.7416,132.39,False
'2018-06-25T23:42:00',0.74137,0.74145,0.74134,0.7414,78.4,0.74161,0.74166,0.74153,0.74162,78.23,False
'2018-06-25T23:43:00',0.7414,0.74145,0.74134,0.74141,69.03,0.74162,0.74166,0.74155,0.74161,71.59,False
'2018-06-25T23:44:00',0.74141,0.74144,0.74132,0.74132,93.45,0.74161,0.74162,0.7415,0.74154,90.22,True
'2018-06-25T23:45:00',0.74134,0.7415,0.74132,0.74149,101.72,0.74153,0.74171,0.74151,0.74171,91.99,True
'2018-06-25T23:46:00',0.7415,0.74156,0.74149,0.74156,34.69,0.7417,0.74178,0.7417,0.74176,33.55,True
'2018-06-25T23:47:00',0.74158,0.74165,0.74156,0.74156,12.0,0.74175,0.74176,0.74172,0.74173,13.19,False
'2018-06-25T23:48:00',0.74156,0.74156,0.74152,0.74154,38.49,0.74173,0.74175,0.74166,0.74172,46.46,True
'2018-06-25T23:49:00',0.74154,0.74157,0.74154,0.74157,27.0,0.7417,0.74174,0.7417,0.74173,37.82,True
'2018-06-25T23:50:00',0.74157,0.74158,0.74157,0.74157,5.5,0.74173,0.74175,0.74173,0.74174,6.78,True
'2018-06-25T23:51:00',0.74158,0.74158,0.74156,0.74157,16.0,0.74174,0.74176,0.74174,0.74175,17.74,True
'2018-06-25T23:52:00',0.74157,0.74165,0.74156,0.74165,37.9,0.74174,0.74182,0.74174,0.74182,40.78,True
'2018-06-25T23:53:00',0.74165,0.74167,0.74165,0.74167,2.0,0.74181,0.74181,0.74181,0.74181,2.0,True
'2018-06-25T23:54:00',0.74167,0.74175,0.74167,0.74175,8.61,0.74182,0.74193,0.74182,0.74193,13.93,True
'2018-06-25T23:55:00',0.74175,0.74175,0.74173,0.74175,11.85,0.74191,0.74194,0.74191,0.74194,21.22,True
'2018-06-25T23:56:00',0.74175,0.74184,0.74173,0.74184,30.98,0.74193,0.74204,0.74187,0.74203,22.5,True
'2018-06-25T23:57:00',0.74184,0.74185,0.74181,0.74185,23.82,0.74204,0.74204,0.74201,0.74203,18.09,True
'2018-06-25T23:58:00',0.74185,0.74186,0.74183,0.74183,15.96,0.74203,0.74203,0.74201,0.74201,15.2,True
'2018-06-25T23:59:00',0.74184,0.74188,0.74182,0.74182,20.0,0.74202,0.74202,0.74198,0.74199,18.22,False
'2018-06-26T00:00:00',0.74187,0.74188,0.7415,0.74163,67.93,0.74199,0.74201,0.74167,0.74177,65.33,False
'2018-06-26T00:01:00',0.74163,0.74165,0.7416,0.74162,13.86,0.74175,0.74176,0.74174,0.74174,22.31,False
'2018-06-26T00:02:00',0.74163,0.74163,0.74155,0.74155,12.34,0.74174,0.74174,0.74167,0.74167,16.5,False
'2018-06-26T00:03:00',0.74155,0.74156,0.74154,0.74156,3.75,0.74166,0.74167,0.74166,0.74166,3.75,False
'2018-06-26T00:04:00',0.74156,0.74156,0.7415,0.74151,29.82,0.74167,0.74167,0.74161,0.74163,27.18,False
'2018-06-26T00:05:00',0.74151,0.74154,0.74146,0.74146,15.56,0.74162,0.74164,0.74155,0.74156,17.99,False
'2018-06-26T00:06:00',0.74146,0.74148,0.74145,0.74148,7.75,0.74157,0.7416,0.74157,0.7416,8.24,False
'2018-06-26T00:07:00',0.74148,0.74148,0.74135,0.74135,46.55,0.7416,0.7416,0.74148,0.74148,48.2,False
'2018-06-26T00:08:00',0.74136,0.74139,0.74133,0.74139,23.45,0.74148,0.74151,0.74146,0.74151,20.78,True
'2018-06-26T00:09:00',0.74139,0.74142,0.74135,0.74139,23.69,0.74148,0.74153,0.74144,0.74152,28.72,False
'2018-06-26T00:10:00',0.74139,0.74139,0.74137,0.74137,7.5,0.74151,0.74151,0.7415,0.7415,8.6,True
'2018-06-26T00:11:00',0.74137,0.7414,0.74137,0.7414,11.75,0.74151,0.74151,0.74149,0.74149,13.72,True
'2018-06-26T00:12:00',0.74141,0.74145,0.74137,0.74138,16.25,0.74151,0.74156,0.74146,0.74148,14.25,True
'2018-06-26T00:13:00',0.74139,0.74149,0.74139,0.74149,16.69,0.74148,0.74159,0.74148,0.74159,16.25,True
'2018-06-26T00:14:00',0.74148,0.74149,0.74146,0.74146,10.25,0.7416,0.7416,0.74156,0.74156,10.87,False
'2018-06-26T00:15:00',0.74146,0.74146,0.74143,0.74144,20.0,0.74154,0.74156,0.74152,0.74152,16.37,True
'2018-06-26T00:16:00',0.74143,0.7415,0.74143,0.74149,11.87,0.74152,0.74158,0.74152,0.74158,10.62,False
'2018-06-26T00:17:00',0.74148,0.74149,0.74145,0.74145,11.75,0.74159,0.74159,0.74155,0.74155,8.25,False
'2018-06-26T00:18:00',0.74144,0.74144,0.74136,0.7414,17.74,0.74153,0.74153,0.74145,0.74149,22.3,False
'2018-06-26T00:19:00',0.74139,0.74139,0.74137,0.74137,8.5,0.74149,0.74149,0.74146,0.74147,9.25,False
'2018-06-26T00:20:00',0.74137,0.74137,0.74135,0.74137,15.37,0.74146,0.74147,0.74146,0.74146,23.07,True
'2018-06-26T00:21:00',0.74138,0.74138,0.74137,0.74137,5.0,0.74146,0.74147,0.74145,0.74147,6.75,True
'2018-06-26T00:22:00',0.74138,0.74138,0.74137,0.74138,11.87,0.74147,0.74149,0.74146,0.74146,15.25,True
'2018-06-26T00:23:00',0.74136,0.74139,0.74136,0.74139,5.25,0.74146,0.74149,0.74146,0.74147,6.87,False
'2018-06-26T00:24:00',0.74139,0.74139,0.74137,0.74138,8.74,0.74148,0.74149,0.74148,0.74148,6.25,False
'2018-06-26T00:25:00',0.74137,0.74138,0.74137,0.74138,12.23,0.74147,0.74149,0.74147,0.74148,7.24,False
'2018-06-26T00:26:00',0.74137,0.74137,0.74136,0.74136,4.62,0.74149,0.74149,0.74148,0.74148,4.37,False
'2018-06-26T00:27:00',0.74136,0.74136,0.74136,0.74136,2.0,0.74146,0.74147,0.74146,0.74147,2.37,False
'2018-06-26T00:28:00',0.74134,0.74136,0.7413,0.7413,8.5,0.74146,0.74146,0.74139,0.74139,8.24,True
'2018-06-26T00:29:00',0.74129,0.74138,0.74129,0.74137,25.81,0.74139,0.74148,0.74138,0.74147,21.12,False
'2018-06-26T00:30:00',0.74135,0.74138,0.74128,0.74129,36.27,0.74144,0.74147,0.74138,0.74138,28.19,False
'2018-06-26T00:31:00',0.7413,0.7413,0.74128,0.74128,21.35,0.74138,0.7414,0.74138,0.7414,15.69,False
'2018-06-26T00:32:00',0.74129,0.74129,0.74129,0.74129,3.0,0.74139,0.74139,0.74139,0.74139,4.51,False
'2018-06-26T00:33:00',0.74128,0.74128,0.74128,0.74128,8.07,0.7414,0.7414,0.7414,0.7414,4.69,True
'2018-06-26T00:34:00',0.74129,0.74136,0.74129,0.74136,13.56,0.74139,0.74147,0.74139,0.74146,11.31,True
'2018-06-26T00:35:00',0.74135,0.74138,0.74135,0.74138,14.61,0.74147,0.74148,0.74147,0.74148,11.43,True
'2018-06-26T00:36:00',0.74136,0.74155,0.74136,0.74155,21.61,0.74146,0.74166,0.74146,0.74166,21.13,True
'2018-06-26T00:37:00',0.74154,0.74159,0.74154,0.74159,18.25,0.74167,0.7417,0.74166,0.7417,23.57,False
'2018-06-26T00:38:00',0.74159,0.74159,0.74156,0.74157,9.0,0.7417,0.7417,0.74168,0.74168,14.56,False
'2018-06-26T00:39:00',0.74157,0.74157,0.74157,0.74157,2.0,0.74169,0.74169,0.74167,0.74167,3.18,False
'2018-06-26T00:40:00',0.74156,0.74157,0.74155,0.74157,10.75,0.74167,0.74167,0.74163,0.74167,15.99,True
'2018-06-26T00:41:00',0.74157,0.74157,0.74156,0.74156,5.69,0.74167,0.74168,0.74167,0.74168,5.24,False
'2018-06-26T00:42:00',0.74156,0.74157,0.74155,0.74155,23.85,0.74167,0.74167,0.74167,0.74167,29.4,False
'2018-06-26T00:43:00',0.74156,0.74156,0.74154,0.74154,22.22,0.74166,0.74166,0.74164,0.74164,31.2,False
'2018-06-26T00:44:00',0.74154,0.74156,0.74154,0.74156,14.09,0.74164,0.74166,0.74164,0.74166,18.62,True
'2018-06-26T00:45:00',0.74156,0.74158,0.74155,0.74155,27.78,0.74166,0.74169,0.74166,0.74167,24.01,False
'2018-06-26T00:46:00',0.74156,0.74156,0.74147,0.74147,59.29,0.74167,0.74167,0.74156,0.74156,39.44,False
'2018-06-26T00:47:00',0.74147,0.74148,0.74138,0.74138,48.25,0.74156,0.74158,0.74145,0.74145,37.7,False
'2018-06-26T00:48:00',0.74138,0.74138,0.74133,0.74135,14.05,0.74145,0.74145,0.74141,0.74143,8.69,False
'2018-06-26T00:49:00',0.74136,0.74136,0.74135,0.74135,11.49,0.74143,0.74145,0.74143,0.74145,6.0,True
'2018-06-26T00:50:00',0.74136,0.74142,0.74136,0.74138,35.38,0.74145,0.7415,0.74145,0.74146,26.19,False
'2018-06-26T00:51:00',0.74138,0.74138,0.74138,0.74138,2.0,0.74149,0.74149,0.74149,0.74149,4.88,False
'2018-06-26T00:52:00',0.74138,0.74138,0.74138,0.74138,4.37,0.74149,0.74149,0.74149,0.74149,9.38,False
'2018-06-26T00:53:00',0.74138,0.74138,0.74138,0.74138,6.87,0.74146,0.74149,0.74146,0.74149,12.07,True
'2018-06-26T00:54:00',0.74138,0.74141,0.74136,0.74138,43.03,0.74148,0.7415,0.74146,0.74149,41.06,False
'2018-06-26T00:55:00',0.74138,0.74138,0.74137,0.74137,9.57,0.74147,0.74148,0.74146,0.74147,11.8,False
'2018-06-26T00:56:00',0.74137,0.74137,0.74137,0.74137,7.38,0.74148,0.74148,0.74146,0.74146,8.0,True
'2018-06-26T00:57:00',0.74138,0.74147,0.74138,0.74147,9.88,0.74147,0.74157,0.74147,0.74157,9.81,False
'2018-06-26T00:58:00',0.74147,0.74147,0.74146,0.74146,7.88,0.74157,0.74157,0.74155,0.74155,10.61,False
'2018-06-26T00:59:00',0.74146,0.74146,0.74144,0.74144,9.32,0.74155,0.74155,0.74154,0.74154,13.17,True
'2018-06-26T01:00:00',0.74145,0.74148,0.74145,0.74148,11.49,0.74154,0.74156,0.74154,0.74156,22.92,True
'2018-06-26T01:01:00',0.74148,0.74158,0.74146,0.74158,52.11,0.74156,0.74166,0.74155,0.74165,63.24,False
'2018-06-26T01:02:00',0.74158,0.74158,0.74148,0.74148,6.5,0.74164,0.74164,0.74155,0.74155,7.13,False
'2018-06-26T01:03:00',0.74148,0.74148,0.74145,0.74147,10.56,0.74156,0.74156,0.74155,0.74156,33.22,False
'2018-06-26T01:04:00',0.74145,0.74147,0.74136,0.74147,26.19,0.74152,0.74155,0.74145,0.74155,33.09,False
'2018-06-26T01:05:00',0.74146,0.74146,0.74146,0.74146,35.41,0.74155,0.74155,0.74154,0.74154,34.08,True
'2018-06-26T01:06:00',0.74146,0.74147,0.74145,0.74145,21.77,0.74155,0.74155,0.74154,0.74154,21.47,False
'2018-06-26T01:07:00',0.74145,0.74145,0.74144,0.74144,23.81,0.74154,0.74155,0.74153,0.74153,30.03,False
'2018-06-26T01:08:00',0.74145,0.74145,0.74135,0.74143,37.28,0.74153,0.74153,0.74145,0.74152,35.67,False
'2018-06-26T01:09:00',0.74143,0.74143,0.74139,0.74142,53.58,0.74153,0.74154,0.7415,0.74153,52.49,True
'2018-06-26T01:10:00',0.74142,0.74145,0.74141,0.74143,65.11,0.74153,0.74155,0.7415,0.74154,51.14,False
'2018-06-26T01:11:00',0.74143,0.74145,0.74143,0.74144,18.37,0.74153,0.74155,0.74153,0.74153,17.5,True
'2018-06-26T01:12:00',0.74144,0.74147,0.74144,0.74146,19.8,0.74154,0.74156,0.74154,0.74156,17.99,True
'2018-06-26T01:13:00',0.74146,0.74151,0.74133,0.74133,49.52,0.74156,0.74161,0.74143,0.74143,46.56,False
'2018-06-26T01:14:00',0.74134,0.74134,0.74133,0.74133,26.36,0.74143,0.74145,0.74143,0.74144,20.7,False
'2018-06-26T01:15:00',0.74132,0.74132,0.74122,0.74122,34.18,0.74143,0.74143,0.74131,0.74132,27.25,False
'2018-06-26T01:16:00',0.74121,0.74121,0.74117,0.74117,46.26,0.74132,0.74132,0.74126,0.74126,31.93,True
'2018-06-26T01:17:00',0.74115,0.74124,0.74115,0.74123,27.46,0.74126,0.74134,0.74122,0.74132,38.25,False
'2018-06-26T01:18:00',0.74123,0.74123,0.74123,0.74123,0.0,0.74132,0.74132,0.74132,0.74132,0.0,True
'2018-06-26T01:19:00',0.74124,0.7413,0.7412,0.74126,50.83,0.74132,0.7414,0.7413,0.74134,74.13,True
'2018-06-26T01:20:00',0.74126,0.74137,0.74126,0.74131,40.02,0.74135,0.74146,0.74135,0.7414,71.9,True
'2018-06-26T01:21:00',0.74131,0.74141,0.74131,0.74135,32.05,0.7414,0.7415,0.7414,0.74144,42.17,True
'2018-06-26T01:22:00',0.74135,0.74145,0.74133,0.74145,32.96,0.74145,0.74154,0.74142,0.74154,33.6,True
'2018-06-26T01:23:00',0.74144,0.74146,0.74142,0.74146,21.85,0.74154,0.74154,0.74151,0.74154,21.17,True
'2018-06-26T01:24:00',0.74146,0.74147,0.74141,0.74147,30.34,0.74155,0.74156,0.74151,0.74155,32.47,True
'2018-06-26T01:25:00',0.74146,0.74148,0.74145,0.74148,17.61,0.74154,0.74157,0.74154,0.74157,24.06,True
'2018-06-26T01:26:00',0.74148,0.74152,0.74145,0.74151,21.36,0.74156,0.74161,0.74155,0.74161,39.41,True
'2018-06-26T01:27:00',0.74151,0.74152,0.74151,0.74152,30.19,0.74162,0.74162,0.74161,0.74161,43.09,True
'2018-06-26T01:28:00',0.74153,0.74153,0.74151,0.74151,37.04,0.74161,0.74162,0.7416,0.7416,60.94,False
'2018-06-26T01:29:00',0.74153,0.74153,0.74151,0.74152,28.43,0.7416,0.74161,0.7416,0.74161,16.12,True
'2018-06-26T01:30:00',0.74152,0.74156,0.74121,0.7413,42.27,0.7416,0.74164,0.74131,0.74139,37.74,False
'2018-06-26T01:31:00',0.7413,0.74134,0.74129,0.74131,39.1,0.74139,0.74143,0.74138,0.74138,22.6,False
'2018-06-26T01:32:00',0.74129,0.74129,0.74121,0.74123,33.04,0.74137,0.74137,0.74131,0.74132,20.36,False
'2018-06-26T01:33:00',0.74123,0.74123,0.74111,0.74112,50.67,0.74132,0.74132,0.74119,0.7412,34.07,False
'2018-06-26T01:34:00',0.7411,0.74112,0.74108,0.74111,54.89,0.7412,0.7412,0.74117,0.7412,45.52,True
'2018-06-26T01:35:00',0.74111,0.74121,0.74111,0.7412,34.59,0.7412,0.74129,0.7412,0.74129,25.11,True
'2018-06-26T01:36:00',0.74121,0.7413,0.74118,0.7413,64.09,0.7413,0.74138,0.74127,0.74138,46.87,True
'2018-06-26T01:37:00',0.74128,0.74133,0.74127,0.74133,30.12,0.74136,0.74141,0.74135,0.74141,54.06,True
'2018-06-26T01:38:00',0.74133,0.74138,0.74128,0.74131,36.37,0.74142,0.74145,0.74135,0.74139,55.45,False
'2018-06-26T01:39:00',0.74131,0.74138,0.74127,0.74137,27.0,0.74138,0.74145,0.74134,0.74144,45.02,False
'2018-06-26T01:40:00',0.74138,0.74138,0.74135,0.74136,12.5,0.74144,0.74145,0.74143,0.74143,22.9,False
'2018-06-26T01:41:00',0.74134,0.74135,0.74132,0.74132,24.73,0.74143,0.74144,0.74141,0.74141,24.16,False
'2018-06-26T01:42:00',0.74132,0.74134,0.74129,0.7413,28.79,0.74141,0.74142,0.74137,0.74139,17.6,False
'2018-06-26T01:43:00',0.7413,0.7413,0.74118,0.74119,32.91,0.74137,0.74137,0.74126,0.74126,20.75,False
'2018-06-26T01:44:00',0.74119,0.74119,0.74107,0.74108,27.48,0.74127,0.74128,0.74115,0.74115,20.0,False
'2018-06-26T01:45:00',0.74107,0.74112,0.74104,0.7411,42.27,0.74114,0.74121,0.74112,0.7412,37.61,False
'2018-06-26T01:46:00',0.7411,0.74111,0.7411,0.7411,15.78,0.7412,0.7412,0.74119,0.7412,12.5,True
'2018-06-26T01:47:00',0.7411,0.74118,0.74107,0.74108,55.27,0.7412,0.74127,0.74116,0.74117,39.34,False
'2018-06-26T01:48:00',0.74108,0.74111,0.74108,0.74109,24.21,0.74117,0.7412,0.74117,0.74118,18.49,False
'2018-06-26T01:49:00',0.74108,0.74109,0.74107,0.74107,26.11,0.74118,0.74118,0.74116,0.74117,23.53,True
'2018-06-26T01:50:00',0.74108,0.74111,0.74108,0.74108,30.73,0.74116,0.7412,0.74116,0.74116,37.1,False
'2018-06-26T01:51:00',0.74108,0.7411,0.74105,0.74108,32.87,0.74118,0.74119,0.74114,0.74118,47.27,False
'2018-06-26T01:52:00',0.74108,0.74108,0.74108,0.74108,22.49,0.74118,0.74118,0.74118,0.74118,26.29,True
'2018-06-26T01:53:00',0.74108,0.74111,0.74108,0.7411,16.63,0.74118,0.7412,0.74117,0.74119,16.23,False
'2018-06-26T01:54:00',0.7411,0.7411,0.74103,0.74107,19.25,0.74119,0.74119,0.74109,0.74114,43.37,False
'2018-06-26T01:55:00',0.74107,0.7411,0.74102,0.74102,26.24,0.74115,0.74119,0.74111,0.74111,38.22,False
'2018-06-26T01:56:00',0.74106,0.74106,0.74088,0.74093,89.88,0.74114,0.74114,0.74097,0.74102,115.42,False
'2018-06-26T01:57:00',0.74092,0.74098,0.7409,0.7409,49.08,0.74102,0.74108,0.74099,0.74099,71.05,False
'2018-06-26T01:58:00',0.7409,0.74092,0.74081,0.74081,44.16,0.74094,0.741,0.7409,0.7409,64.36,False
'2018-06-26T01:59:00',0.74081,0.74088,0.7408,0.74088,99.83,0.7409,0.74098,0.74088,0.74097,110.98,True
'2018-06-26T02:00:00',0.74088,0.74098,0.74082,0.74082,86.62,0.74099,0.74108,0.74091,0.74092,141.69,False
'2018-06-26T02:01:00',0.74081,0.74081,0.7407,0.74078,79.89,0.74091,0.74092,0.7408,0.74087,66.23,True
'2018-06-26T02:02:00',0.74079,0.74084,0.74063,0.74068,112.78,0.74088,0.74092,0.74073,0.74078,134.21,False
'2018-06-26T02:03:00',0.74068,0.74075,0.74067,0.74067,73.96,0.74078,0.74081,0.74075,0.74075,66.93,False
'2018-06-26T02:04:00',0.74067,0.74067,0.74048,0.74059,81.28,0.74075,0.74075,0.74058,0.74068,67.97,False
'2018-06-26T02:05:00',0.74059,0.74064,0.74051,0.74057,65.03,0.74068,0.74073,0.74059,0.74066,49.37,True
'2018-06-26T02:06:00',0.74058,0.74066,0.7405,0.74051,73.81,0.74066,0.74077,0.74058,0.74059,75.17,False
'2018-06-26T02:07:00',0.7405,0.74058,0.74039,0.74039,100.68,0.74058,0.74067,0.74047,0.74047,64.97,False
'2018-06-26T02:08:00',0.74038,0.74051,0.74038,0.74051,118.03,0.74047,0.74059,0.74047,0.74059,115.7,True
'2018-06-26T02:09:00',0.74055,0.74058,0.74039,0.74042,63.71,0.74062,0.74067,0.74048,0.7405,61.3,False
'2018-06-26T02:10:00',0.74042,0.74058,0.74035,0.74058,91.4,0.7405,0.74066,0.74044,0.74066,60.98,True
'2018-06-26T02:11:00',0.74057,0.7406,0.7405,0.74056,102.8,0.74066,0.74069,0.74059,0.74064,98.04,False
'2018-06-26T02:12:00',0.74057,0.74058,0.74049,0.74049,79.51,0.74065,0.74068,0.74058,0.74058,71.23,False
'2018-06-26T02:13:00',0.74046,0.74055,0.74041,0.7405,85.41,0.74055,0.74063,0.7405,0.7406,81.98,True
'2018-06-26T02:14:00',0.7405,0.74062,0.7405,0.74052,39.51,0.74059,0.74069,0.74058,0.7406,75.12,True
'2018-06-26T02:15:00',0.74055,0.74063,0.74051,0.74062,45.29,0.74062,0.74071,0.7406,0.7407,102.23,True
'2018-06-26T02:16:00',0.74064,0.74069,0.74061,0.74064,59.95,0.74071,0.74077,0.7407,0.74071,97.91,True
'2018-06-26T02:17:00',0.74064,0.74073,0.74059,0.74067,77.46,0.7407,0.74081,0.74068,0.74076,148.17,True
'2018-06-26T02:18:00',0.74067,0.7408,0.74067,0.74069,45.96,0.74074,0.74088,0.74074,0.74077,72.33,False
'2018-06-26T02:19:00',0.74069,0.74071,0.74063,0.74067,104.08,0.74077,0.74079,0.74071,0.74076,134.41,True
'2018-06-26T02:20:00',0.74067,0.74078,0.74062,0.74075,127.18,0.74076,0.74087,0.74071,0.74084,144.69,True
'2018-06-26T02:21:00',0.74076,0.74094,0.74072,0.74087,95.55,0.74083,0.74102,0.7408,0.74096,108.5,False
'2018-06-26T02:22:00',0.74088,0.74091,0.74086,0.74089,51.88,0.74096,0.741,0.74094,0.74096,70.78,True
'2018-06-26T02:23:00',0.74089,0.7411,0.74089,0.74106,40.0,0.74096,0.74116,0.74096,0.74112,70.74,True
'2018-06-26T02:24:00',0.74106,0.74119,0.74099,0.74106,68.25,0.74112,0.7413,0.74105,0.74115,64.45,False
'2018-06-26T02:25:00',0.74106,0.74119,0.74106,0.74106,118.19,0.74115,0.74128,0.74115,0.74115,103.86,False
'2018-06-26T02:26:00',0.74107,0.74107,0.74102,0.74106,43.26,0.74115,0.74116,0.74111,0.74115,33.96,True
'2018-06-26T02:27:00',0.74106,0.74109,0.741,0.74107,52.8,0.74116,0.74118,0.74108,0.74115,50.94,True
'2018-06-26T02:28:00',0.74108,0.74118,0.74108,0.74118,38.47,0.74116,0.74127,0.74116,0.74127,35.43,True
'2018-06-26T02:29:00',0.74119,0.7412,0.74105,0.74118,57.92,0.74127,0.74128,0.74111,0.74124,39.32,False
'2018-06-26T02:30:00',0.74118,0.74118,0.74108,0.74115,53.17,0.74124,0.74125,0.74114,0.74123,32.91,False
'2018-06-26T02:31:00',0.74116,0.74117,0.74112,0.74117,24.38,0.74123,0.74125,0.74117,0.74124,14.2,True
'2018-06-26T02:32:00',0.74118,0.74126,0.74118,0.7412,69.06,0.74126,0.74133,0.74126,0.74127,37.86,True
'2018-06-26T02:33:00',0.7412,0.74126,0.74115,0.74125,77.43,0.74127,0.74135,0.74121,0.74135,60.32,True
'2018-06-26T02:34:00',0.74125,0.74137,0.74125,0.74136,62.2,0.74135,0.74146,0.74135,0.74146,46.57,False
'2018-06-26T02:35:00',0.74136,0.74136,0.74124,0.74136,83.45,0.74146,0.74147,0.74131,0.74146,55.2,True
'2018-06-26T02:36:00',0.74136,0.7414,0.74135,0.74135,37.04,0.74146,0.74149,0.74143,0.74144,47.83,True
'2018-06-26T02:37:00',0.74136,0.74151,0.74136,0.74151,60.34,0.74143,0.7416,0.74143,0.7416,62.72,True
'2018-06-26T02:38:00',0.74151,0.74173,0.74149,0.74171,62.57,0.74158,0.74181,0.74158,0.7418,73.17,False
'2018-06-26T02:39:00',0.74172,0.74172,0.74146,0.74146,67.96,0.7418,0.7418,0.74154,0.74154,69.79,False
'2018-06-26T02:40:00',0.74146,0.74166,0.7414,0.74165,100.27,0.74155,0.74173,0.7415,0.74173,91.4,False
'2018-06-26T02:41:00',0.74164,0.74164,0.74154,0.74157,88.39,0.74173,0.74174,0.74163,0.74166,89.81,True
'2018-06-26T02:42:00',0.74157,0.74196,0.74157,0.74196,117.67,0.74166,0.74206,0.74166,0.74205,108.1,True
'2018-06-26T02:43:00',0.74194,0.74212,0.7418,0.7418,203.64,0.74203,0.7422,0.74189,0.74189,148.36,False
'2018-06-26T02:44:00',0.7418,0.74197,0.74171,0.74185,107.14,0.74189,0.74205,0.74178,0.74192,88.5,False
'2018-06-26T02:45:00',0.74185,0.74194,0.74171,0.74192,127.3,0.74194,0.74203,0.74179,0.742,138.36,False
'2018-06-26T02:46:00',0.7419,0.7419,0.74164,0.74186,117.0,0.74197,0.74197,0.74172,0.74194,113.29,False
'2018-06-26T02:47:00',0.74185,0.74187,0.74174,0.74174,96.5,0.74193,0.74196,0.74183,0.74183,77.57,False
'2018-06-26T02:48:00',0.74174,0.74181,0.74168,0.74175,112.48,0.74183,0.74191,0.74177,0.74184,97.64,False
'2018-06-26T02:49:00',0.74173,0.74173,0.74167,0.74169,66.71,0.74182,0.74182,0.74176,0.74178,64.4,True
'2018-06-26T02:50:00',0.74172,0.74177,0.74166,0.74177,81.85,0.74178,0.74187,0.74176,0.74187,88.16,True
'2018-06-26T02:51:00',0.74176,0.74188,0.74176,0.74186,50.23,0.74187,0.74198,0.74186,0.74195,35.86,True
'2018-06-26T02:52:00',0.74186,0.74195,0.74182,0.74186,80.98,0.74195,0.74203,0.74191,0.74196,92.71,False
'2018-06-26T02:53:00',0.74187,0.74191,0.7417,0.7417,74.55,0.74196,0.74198,0.74177,0.74177,69.03,False
'2018-06-26T02:54:00',0.74169,0.74169,0.7414,0.74158,176.56,0.74177,0.74178,0.74149,0.74166,144.43,True
'2018-06-26T02:55:00',0.74157,0.7419,0.74151,0.74188,113.53,0.74167,0.74198,0.74157,0.74198,156.75,False
'2018-06-26T02:56:00',0.74188,0.74188,0.74164,0.74168,90.74,0.74197,0.74197,0.74174,0.74178,93.61,False
'2018-06-26T02:57:00',0.74168,0.74172,0.74161,0.74165,54.18,0.74178,0.74182,0.74169,0.74172,102.73,False
'2018-06-26T02:58:00',0.74164,0.74164,0.74149,0.74157,73.37,0.74172,0.74172,0.7416,0.74166,91.95,True
'2018-06-26T02:59:00',0.74156,0.74165,0.74154,0.74158,85.26,0.74166,0.74174,0.74163,0.74166,82.21,True
'2018-06-26T03:00:00',0.74158,0.74179,0.74156,0.7417,109.71,0.74167,0.74188,0.74165,0.74179,108.18,False
'2018-06-26T03:01:00',0.74169,0.74178,0.74169,0.74178,59.91,0.74179,0.74187,0.74179,0.74187,69.53,True
'2018-06-26T03:02:00',0.74179,0.7418,0.74166,0.74166,45.86,0.74188,0.7419,0.74176,0.74176,61.17,True
'2018-06-26T03:03:00',0.74166,0.74181,0.74166,0.74168,75.32,0.74177,0.74191,0.74175,0.74178,71.18,False
'2018-06-26T03:04:00',0.74168,0.74172,0.74168,0.74169,52.28,0.74178,0.74181,0.74177,0.74179,38.86,True
'2018-06-26T03:05:00',0.7417,0.74176,0.74157,0.74157,59.19,0.74179,0.74184,0.74165,0.74168,76.42,False
'2018-06-26T03:06:00',0.74157,0.74157,0.74132,0.74135,81.86,0.74168,0.74168,0.74141,0.74145,87.85,False
'2018-06-26T03:07:00',0.74136,0.7415,0.74136,0.7415,75.42,0.74146,0.74158,0.74146,0.74158,80.71,True
'2018-06-26T03:08:00',0.7415,0.74155,0.74139,0.74139,75.97,0.74158,0.74164,0.74148,0.74148,83.75,False
'2018-06-26T03:09:00',0.74139,0.74151,0.74139,0.74151,39.47,0.74148,0.74159,0.74148,0.74159,58.07,False
'2018-06-26T03:10:00',0.74151,0.74151,0.74143,0.74148,56.73,0.74159,0.74159,0.74152,0.74157,67.36,True
'2018-06-26T03:11:00',0.74148,0.7417,0.74148,0.74169,106.67,0.74157,0.74179,0.74157,0.74178,94.24,True
'2018-06-26T03:12:00',0.74169,0.74175,0.74162,0.74162,91.87,0.74179,0.74182,0.74171,0.74172,83.52,False
'2018-06-26T03:13:00',0.74163,0.7417,0.7416,0.74169,96.28,0.74172,0.7418,0.74167,0.74175,90.51,True
'2018-06-26T03:14:00',0.74166,0.74174,0.74163,0.74173,62.08,0.74175,0.74182,0.74171,0.74182,72.29,True
'2018-06-26T03:15:00',0.74174,0.74199,0.74168,0.74195,140.42,0.74182,0.74208,0.74178,0.74203,180.18,True
'2018-06-26T03:16:00',0.74193,0.74224,0.74191,0.74217,165.51,0.74201,0.74233,0.742,0.74226,156.23,True
'2018-06-26T03:17:00',0.74217,0.74228,0.74209,0.74209,95.0,0.74226,0.74236,0.74217,0.74217,71.36,False
'2018-06-26T03:18:00',0.74208,0.74212,0.74188,0.7419,105.91,0.74218,0.74221,0.74197,0.74198,115.98,False
'2018-06-26T03:19:00',0.7419,0.74212,0.7419,0.74197,94.35,0.74198,0.7422,0.74198,0.74206,115.81,False
'2018-06-26T03:20:00',0.74197,0.74197,0.74186,0.74187,98.13,0.74206,0.74207,0.74195,0.74196,109.18,False
'2018-06-26T03:21:00',0.74187,0.7419,0.7417,0.7417,70.11,0.74196,0.74199,0.74178,0.74178,63.55,False
'2018-06-26T03:22:00',0.74171,0.74182,0.74171,0.74176,83.17,0.7418,0.7419,0.74179,0.74185,91.47,False
'2018-06-26T03:23:00',0.74175,0.74177,0.74169,0.74172,93.23,0.74184,0.74186,0.74178,0.7418,86.57,False
'2018-06-26T03:24:00',0.74173,0.74176,0.74172,0.74173,93.7,0.7418,0.74184,0.7418,0.74183,84.88,False
'2018-06-26T03:25:00',0.74173,0.74174,0.74167,0.74168,106.63,0.74183,0.74183,0.74174,0.74175,63.88,False
'2018-06-26T03:26:00',0.74167,0.74167,0.74154,0.74154,98.01,0.74174,0.74174,0.74164,0.74164,65.46,False
'2018-06-26T03:27:00',0.74154,0.74154,0.74135,0.74143,93.91,0.74163,0.74163,0.74144,0.74152,79.85,True
'2018-06-26T03:28:00',0.74145,0.74154,0.74145,0.74153,181.52,0.74152,0.74165,0.74152,0.74162,176.57,True
'2018-06-26T03:29:00',0.74153,0.74156,0.74144,0.74146,67.46,0.74163,0.74164,0.74153,0.74155,58.3,False
'2018-06-26T03:30:00',0.74145,0.74148,0.74134,0.74135,179.16,0.74155,0.74158,0.74142,0.74145,147.66,True
'2018-06-26T03:31:00',0.74137,0.74155,0.74084,0.74106,240.55,0.74146,0.74162,0.74094,0.74116,213.31,False
'2018-06-26T03:32:00',0.74107,0.74107,0.74088,0.74094,158.33,0.74116,0.74117,0.74098,0.74103,124.92,False
'2018-06-26T03:33:00',0.74095,0.74095,0.74078,0.74091,129.41,0.74104,0.74104,0.74086,0.74098,125.38,False
'2018-06-26T03:34:00',0.7409,0.74095,0.74086,0.74095,117.45,0.74098,0.74104,0.74094,0.74104,142.91,True
'2018-06-26T03:35:00',0.74096,0.74109,0.74096,0.74096,108.08,0.74105,0.74119,0.74105,0.74105,84.95,False
'2018-06-26T03:36:00',0.74096,0.74105,0.74092,0.74099,95.68,0.74106,0.74115,0.74102,0.74109,88.78,True
'2018-06-26T03:37:00',0.74101,0.74123,0.741,0.74116,103.82,0.7411,0.74133,0.74109,0.74128,101.91,True
'2018-06-26T03:38:00',0.74116,0.74128,0.74107,0.74126,128.0,0.74128,0.74138,0.74117,0.74137,106.67,True
'2018-06-26T03:39:00',0.74125,0.74134,0.74119,0.74126,120.89,0.74135,0.74142,0.74129,0.74136,118.53,False
'2018-06-26T03:40:00',0.74127,0.74127,0.74098,0.741,147.6,0.74136,0.74136,0.74107,0.74108,156.47,False
'2018-06-26T03:41:00',0.741,0.74115,0.74099,0.74099,120.03,0.74109,0.74123,0.74107,0.74108,170.26,True
'2018-06-26T03:42:00',0.741,0.74116,0.74096,0.74109,150.53,0.74107,0.74126,0.74106,0.74118,208.18,True
'2018-06-26T03:43:00',0.74108,0.74123,0.74104,0.74107,163.7,0.74118,0.74134,0.74112,0.74116,146.79,False
'2018-06-26T03:44:00',0.74107,0.74109,0.74099,0.74109,115.31,0.74116,0.74119,0.74108,0.74117,106.89,True
'2018-06-26T03:45:00',0.74109,0.7411,0.74084,0.74094,147.2,0.74118,0.74119,0.74093,0.74103,137.76,True
'2018-06-26T03:46:00',0.74095,0.74121,0.74093,0.74121,62.02,0.74104,0.74131,0.74101,0.74131,58.2,False
'2018-06-26T03:47:00',0.7412,0.74121,0.74106,0.7411,51.02,0.7413,0.7413,0.74115,0.7412,52.57,True
'2018-06-26T03:48:00',0.7411,0.74122,0.74106,0.74122,95.35,0.7412,0.74129,0.74115,0.74129,91.89,True
'2018-06-26T03:49:00',0.74121,0.74131,0.74117,0.7413,82.02,0.74129,0.74141,0.74126,0.7414,107.84,False
'2018-06-26T03:50:00',0.74127,0.74131,0.7412,0.74126,124.43,0.74137,0.7414,0.74129,0.74135,138.24,True
'2018-06-26T03:51:00',0.74126,0.74133,0.7411,0.74131,141.32,0.74131,0.74142,0.74119,0.74139,128.49,True
'2018-06-26T03:52:00',0.74131,0.74134,0.74115,0.7412,115.12,0.74139,0.74143,0.74125,0.74129,110.04,False
'2018-06-26T03:53:00',0.7412,0.74129,0.7412,0.74125,63.65,0.7413,0.74139,0.7413,0.74135,95.2,False
'2018-06-26T03:54:00',0.74126,0.74126,0.74101,0.7411,123.85,0.74135,0.74135,0.7411,0.74119,113.58,False
'2018-06-26T03:55:00',0.74109,0.74109,0.74077,0.74077,151.41,0.74119,0.74119,0.74085,0.74085,158.39,False
'2018-06-26T03:56:00',0.74075,0.74078,0.74068,0.74076,130.31,0.74084,0.74087,0.74078,0.74087,133.9,True
'2018-06-26T03:57:00',0.74074,0.74084,0.74071,0.74072,137.22,0.74085,0.74094,0.74081,0.74083,143.37,False
'2018-06-26T03:58:00',0.74073,0.74083,0.74068,0.74079,147.0,0.74084,0.74092,0.74079,0.74087,139.26,True
'2018-06-26T03:59:00',0.7408,0.74084,0.74072,0.74082,142.68,0.74087,0.74092,0.74081,0.74092,89.3,True
'2018-06-26T04:00:00',0.74082,0.74106,0.74082,0.74091,155.44,0.74092,0.74116,0.74092,0.741,184.28,False
'2018-06-26T04:01:00',0.74089,0.74096,0.74081,0.74096,126.0,0.74099,0.74105,0.74091,0.74105,129.67,True
'2018-06-26T04:02:00',0.74096,0.74105,0.7409,0.74101,134.8,0.74105,0.74114,0.741,0.7411,123.21,True
'2018-06-26T04:03:00',0.74101,0.74109,0.74098,0.74101,90.95,0.7411,0.74117,0.74107,0.7411,115.01,False
'2018-06-26T04:04:00',0.74101,0.74104,0.741,0.74101,34.64,0.7411,0.74113,0.74109,0.7411,31.84,False
'2018-06-26T04:05:00',0.74101,0.74101,0.74082,0.74095,162.5,0.74109,0.74109,0.7409,0.74104,168.67,False
'2018-06-26T04:06:00',0.74095,0.74095,0.74068,0.74076,130.86,0.74104,0.74104,0.74075,0.74086,136.03,True
'2018-06-26T04:07:00',0.74076,0.74099,0.74071,0.74088,142.64,0.74086,0.74108,0.74081,0.74096,165.43,False
'2018-06-26T04:08:00',0.74088,0.74089,0.74058,0.74058,148.15,0.74097,0.74097,0.74068,0.74069,164.26,False
'2018-06-26T04:09:00',0.7406,0.74065,0.74039,0.74046,169.27,0.74069,0.74075,0.7405,0.74058,199.95,False
'2018-06-26T04:10:00',0.74046,0.74055,0.7403,0.7403,174.48,0.74058,0.74064,0.74038,0.74039,212.48,False
'2018-06-26T04:11:00',0.7403,0.74049,0.74027,0.74049,152.43,0.74039,0.74057,0.74035,0.74057,138.67,True
'2018-06-26T04:12:00',0.74049,0.74067,0.74038,0.74067,106.88,0.74059,0.74075,0.74048,0.74075,131.52,True
'2018-06-26T04:13:00',0.74066,0.74071,0.74049,0.74071,131.01,0.74075,0.7408,0.74057,0.7408,124.77,True
'2018-06-26T04:14:00',0.74073,0.74077,0.74044,0.74051,141.07,0.74082,0.74086,0.74053,0.7406,98.54,False
'2018-06-26T04:15:00',0.74051,0.74064,0.74043,0.74062,186.34,0.74059,0.74073,0.74052,0.74072,155.43,True
'2018-06-26T04:16:00',0.74061,0.74078,0.74058,0.74077,177.1,0.74071,0.74089,0.74068,0.74087,130.09,True
'2018-06-26T04:17:00',0.74077,0.74091,0.74077,0.74089,84.83,0.74088,0.74101,0.74088,0.74099,90.28,False
'2018-06-26T04:18:00',0.74088,0.74091,0.74078,0.74086,107.55,0.74096,0.74101,0.74088,0.74096,122.58,False
'2018-06-26T04:19:00',0.74084,0.74085,0.74075,0.74081,139.41,0.74093,0.74095,0.74085,0.7409,131.11,True
'2018-06-26T04:20:00',0.74081,0.74127,0.74074,0.7412,164.85,0.7409,0.74136,0.74083,0.74129,156.68,False
'2018-06-26T04:21:00',0.74122,0.74124,0.74107,0.74114,108.62,0.74129,0.74133,0.74117,0.74125,117.54,True
'2018-06-26T04:22:00',0.74114,0.74147,0.74114,0.74145,106.72,0.74124,0.74156,0.74123,0.74156,88.99,True
'2018-06-26T04:23:00',0.74147,0.74165,0.74147,0.74156,185.02,0.74156,0.74175,0.74156,0.74166,171.79,False
'2018-06-26T04:24:00',0.74157,0.74161,0.74137,0.74137,126.27,0.74166,0.7417,0.74147,0.74148,131.93,False
'2018-06-26T04:25:00',0.74137,0.74151,0.74122,0.7415,91.55,0.74147,0.74159,0.74133,0.74158,94.92,True
'2018-06-26T04:26:00',0.7415,0.74153,0.74122,0.74126,85.94,0.74158,0.74161,0.74132,0.74136,87.38,False
'2018-06-26T04:27:00',0.74127,0.74137,0.74116,0.7413,115.59,0.74136,0.74146,0.74125,0.74137,81.31,True
'2018-06-26T04:28:00',0.74128,0.74143,0.74123,0.74138,102.89,0.74137,0.74152,0.74134,0.74148,90.5,True
'2018-06-26T04:29:00',0.74138,0.74145,0.74128,0.74144,112.17,0.74148,0.74153,0.74137,0.74153,95.25,False
'2018-06-26T04:30:00',0.74144,0.74144,0.74134,0.74135,103.11,0.74153,0.74153,0.74144,0.74144,98.89,False
'2018-06-26T04:31:00',0.74133,0.74135,0.74122,0.74125,128.74,0.74141,0.74144,0.74132,0.74135,90.71,False
'2018-06-26T04:32:00',0.74126,0.74126,0.74111,0.74114,58.59,0.74135,0.74135,0.7412,0.74121,54.79,False
'2018-06-26T04:33:00',0.74114,0.74114,0.74103,0.74104,79.24,0.74121,0.74123,0.74111,0.74111,65.65,False
'2018-06-26T04:34:00',0.74104,0.74106,0.74094,0.74103,85.26,0.74111,0.74114,0.74102,0.74113,62.65,True
'2018-06-26T04:35:00',0.74102,0.74114,0.74093,0.74095,111.33,0.74111,0.74123,0.74102,0.74103,82.05,True
'2018-06-26T04:36:00',0.74094,0.74116,0.74094,0.74111,92.78,0.74102,0.74125,0.74102,0.74119,109.33,False
'2018-06-26T04:37:00',0.74109,0.74115,0.74108,0.74113,136.22,0.74119,0.74126,0.74118,0.74121,123.04,True
'2018-06-26T04:38:00',0.74113,0.74117,0.74112,0.74115,57.29,0.74121,0.74125,0.7412,0.74125,66.1,False
'2018-06-26T04:39:00',0.74116,0.74116,0.74113,0.74113,37.96,0.74125,0.74125,0.74123,0.74123,26.79,True
'2018-06-26T04:40:00',0.74113,0.74133,0.74113,0.74114,85.74,0.74123,0.74142,0.74123,0.74123,83.21,False
'2018-06-26T04:41:00',0.74114,0.74127,0.74108,0.74114,126.58,0.74123,0.74136,0.74115,0.74123,92.07,False
'2018-06-26T04:42:00',0.74115,0.74124,0.74114,0.74115,55.1,0.74123,0.74134,0.74123,0.74124,37.57,False
'2018-06-26T04:43:00',0.74115,0.74119,0.74113,0.74113,90.6,0.74123,0.74128,0.74121,0.74121,45.91,False
'2018-06-26T04:44:00',0.74114,0.74114,0.74105,0.7411,106.88,0.74122,0.74122,0.74114,0.74119,84.5,False
'2018-06-26T04:45:00',0.7411,0.74113,0.74093,0.74094,120.3,0.74119,0.74122,0.74102,0.74104,88.78,False
'2018-06-26T04:46:00',0.74095,0.74102,0.74092,0.74093,88.8,0.74104,0.74109,0.74101,0.74101,89.65,True
'2018-06-26T04:47:00',0.74093,0.74104,0.74092,0.74104,51.0,0.74103,0.74114,0.74101,0.74114,50.97,True
'2018-06-26T04:48:00',0.74103,0.74105,0.74083,0.74083,82.76,0.74114,0.74114,0.74093,0.74094,87.34,False
'2018-06-26T04:49:00',0.74084,0.74084,0.74071,0.74071,71.0,0.74094,0.74094,0.74081,0.74081,64.25,False
'2018-06-26T04:50:00',0.74069,0.74069,0.74051,0.74056,164.13,0.74078,0.74079,0.7406,0.74066,151.77,True
'2018-06-26T04:51:00',0.74057,0.74069,0.74054,0.74054,111.69,0.74066,0.7408,0.74062,0.74062,75.88,False
'2018-06-26T04:52:00',0.74054,0.74062,0.74049,0.74055,64.46,0.74062,0.74069,0.74056,0.74062,35.77,True
'2018-06-26T04:53:00',0.74058,0.74071,0.74058,0.74068,65.52,0.74066,0.74078,0.74066,0.74075,38.34,True
'2018-06-26T04:54:00',0.74069,0.74072,0.74067,0.74068,83.4,0.74075,0.74081,0.74074,0.74076,62.58,True
'2018-06-26T04:55:00',0.74068,0.74076,0.74067,0.74076,96.63,0.74078,0.74085,0.74076,0.74085,113.67,True
'2018-06-26T04:56:00',0.74076,0.74076,0.74056,0.7407,136.04,0.74085,0.74086,0.74066,0.74079,137.21,False
'2018-06-26T04:57:00',0.7407,0.74071,0.74064,0.74065,44.76,0.74079,0.74079,0.74075,0.74075,43.17,True
'2018-06-26T04:58:00',0.74065,0.74073,0.74054,0.74068,74.52,0.74075,0.74077,0.74062,0.74074,64.75,False
'2018-06-26T04:59:00',0.74068,0.74069,0.7405,0.74053,61.31,0.74076,0.74077,0.74058,0.74063,85.21,False
'2018-06-26T05:00:00',0.74053,0.74056,0.74052,0.74055,57.22,0.74062,0.74065,0.74061,0.74065,48.37,True
'2018-06-26T05:01:00',0.74055,0.74079,0.74054,0.74077,104.04,0.74064,0.74089,0.74064,0.74086,91.08,False
'2018-06-26T05:02:00',0.74077,0.74077,0.74056,0.74056,98.3,0.74085,0.74085,0.74065,0.74065,135.37,False
'2018-06-26T05:03:00',0.74054,0.74072,0.74053,0.74059,124.91,0.74063,0.74082,0.74061,0.74069,152.36,False
'2018-06-26T05:04:00',0.74059,0.74065,0.74044,0.74065,96.65,0.74069,0.74074,0.74054,0.74074,93.63,True
'2018-06-26T05:05:00',0.74064,0.7407,0.74054,0.74066,118.27,0.74074,0.74079,0.74064,0.74076,135.16,False
'2018-06-26T05:06:00',0.74065,0.74065,0.74049,0.74049,111.94,0.74075,0.74075,0.74058,0.74059,95.47,False
'2018-06-26T05:07:00',0.74052,0.74054,0.74044,0.74053,85.94,0.74062,0.74063,0.74053,0.74063,82.76,True
'2018-06-26T05:08:00',0.74052,0.74058,0.74045,0.74056,111.53,0.74061,0.74067,0.74055,0.74066,102.09,True
'2018-06-26T05:09:00',0.74057,0.7407,0.74056,0.7407,90.91,0.74066,0.74079,0.74065,0.74079,84.5,True
'2018-06-26T05:10:00',0.74071,0.74077,0.74065,0.74073,68.53,0.74079,0.74086,0.74074,0.74083,103.2,False
'2018-06-26T05:11:00',0.74075,0.74075,0.74058,0.74058,45.15,0.74083,0.74083,0.74068,0.74068,67.18,False
'2018-06-26T05:12:00',0.7406,0.74061,0.74054,0.74055,73.56,0.74068,0.74069,0.74064,0.74066,77.24,False
'2018-06-26T05:13:00',0.74055,0.74058,0.74054,0.74058,46.12,0.74066,0.74068,0.74063,0.74068,52.08,False
'2018-06-26T05:14:00',0.74058,0.74058,0.74055,0.74056,87.85,0.74068,0.74068,0.74066,0.74066,72.71,True
'2018-06-26T05:15:00',0.74056,0.7407,0.74056,0.74069,51.77,0.74066,0.7408,0.74066,0.74078,58.27,True
'2018-06-26T05:16:00',0.7407,0.74074,0.74069,0.74071,73.62,0.74078,0.74083,0.74077,0.74081,95.78,True
'2018-06-26T05:17:00',0.74074,0.7408,0.74063,0.74066,70.57,0.74082,0.7409,0.74072,0.74076,97.66,False
'2018-06-26T05:18:00',0.74066,0.74067,0.74065,0.74066,88.17,0.74076,0.74077,0.74075,0.74075,78.27,True
'2018-06-26T05:19:00',0.74066,0.74075,0.74066,0.74067,99.22,0.74077,0.74084,0.74076,0.74076,123.71,False
'2018-06-26T05:20:00',0.74066,0.74066,0.74055,0.74055,61.48,0.74076,0.74076,0.74063,0.74065,68.24,False
'2018-06-26T05:21:00',0.74055,0.74056,0.74055,0.74055,23.18,0.74065,0.74065,0.74063,0.74064,38.75,True
'2018-06-26T05:22:00',0.74055,0.7406,0.74054,0.74058,72.7,0.74063,0.74069,0.74062,0.74067,79.61,False
'2018-06-26T05:23:00',0.74058,0.7406,0.74044,0.74045,92.4,0.74068,0.74068,0.74052,0.74053,75.92,True
'2018-06-26T05:24:00',0.74046,0.7406,0.74046,0.74058,45.35,0.74055,0.74069,0.74055,0.74065,58.47,True
'2018-06-26T05:25:00',0.74058,0.74078,0.74058,0.74066,55.48,0.74065,0.74085,0.74065,0.74075,82.76,False
'2018-06-26T05:26:00',0.74066,0.74067,0.7406,0.74063,59.76,0.74075,0.74075,0.74067,0.74071,76.53,True
'2018-06-26T05:27:00',0.74065,0.74068,0.7406,0.74068,43.34,0.74073,0.74078,0.74068,0.74078,70.99,True
'2018-06-26T05:28:00',0.74069,0.74069,0.74064,0.74066,40.4,0.74078,0.74078,0.74073,0.74075,61.0,False
'2018-06-26T05:29:00',0.74066,0.74066,0.74055,0.74056,44.85,0.74075,0.74075,0.74064,0.74064,59.87,True
'2018-06-26T05:30:00',0.74056,0.74089,0.74055,0.74075,100.39,0.74064,0.74098,0.74064,0.74085,128.01,False
'2018-06-26T05:31:00',0.74075,0.74087,0.74075,0.74085,129.34,0.74086,0.74097,0.74085,0.74093,117.84,True
'2018-06-26T05:32:00',0.74085,0.74091,0.74082,0.74091,64.9,0.74093,0.741,0.74092,0.74099,91.42,True
'2018-06-26T05:33:00',0.7409,0.74099,0.74086,0.74088,29.54,0.74099,0.74108,0.74094,0.74096,36.67,False
'2018-06-26T05:34:00',0.74088,0.74088,0.74084,0.74085,38.36,0.74096,0.74096,0.74091,0.74095,39.82,True
'2018-06-26T05:35:00',0.74085,0.74092,0.74085,0.74087,57.99,0.74094,0.74102,0.74094,0.74097,63.31,True
'2018-06-26T05:36:00',0.74086,0.74096,0.74086,0.74094,56.46,0.74096,0.74105,0.74096,0.74103,75.5,False
'2018-06-26T05:37:00',0.74092,0.74094,0.74086,0.7409,41.53,0.74101,0.74103,0.74095,0.74099,41.67,False
'2018-06-26T05:38:00',0.74089,0.7409,0.74087,0.74087,33.15,0.74099,0.741,0.74094,0.74094,32.44,False
'2018-06-26T05:39:00',0.74086,0.7409,0.74078,0.74078,86.54,0.74095,0.74099,0.74088,0.74088,86.12,False
'2018-06-26T05:40:00',0.74078,0.74079,0.74074,0.74074,22.58,0.74088,0.74088,0.74083,0.74084,27.77,False
'2018-06-26T05:41:00',0.74075,0.74077,0.74066,0.74069,78.75,0.74084,0.74087,0.74074,0.74077,72.1,True
'2018-06-26T05:42:00',0.74068,0.74079,0.74068,0.74077,35.91,0.74077,0.74087,0.74077,0.74087,24.49,True
'2018-06-26T05:43:00',0.74077,0.7408,0.74073,0.74076,60.66,0.74086,0.7409,0.74082,0.74084,67.25,False
'2018-06-26T05:44:00',0.74076,0.74076,0.74064,0.74076,59.35,0.74084,0.74085,0.74074,0.74085,65.9,True
'2018-06-26T05:45:00',0.74075,0.74094,0.74075,0.74092,119.64,0.74085,0.74104,0.74085,0.74103,109.65,True
'2018-06-26T05:46:00',0.74092,0.7411,0.74087,0.74087,81.67,0.74103,0.74118,0.74097,0.74097,103.67,False
'2018-06-26T05:47:00',0.74087,0.741,0.74084,0.74095,135.35,0.74098,0.74109,0.74094,0.74105,136.17,False
'2018-06-26T05:48:00',0.74096,0.74097,0.74086,0.74091,90.22,0.74106,0.74106,0.74096,0.74099,99.98,True
'2018-06-26T05:49:00',0.74088,0.74099,0.74086,0.74098,114.78,0.74097,0.74108,0.74096,0.74107,112.67,True
'2018-06-26T05:50:00',0.74097,0.74103,0.74096,0.74101,59.56,0.74107,0.74113,0.74104,0.7411,43.12,False
'2018-06-26T05:51:00',0.74101,0.74101,0.74086,0.741,73.2,0.7411,0.7411,0.74095,0.74109,49.23,True
'2018-06-26T05:52:00',0.74101,0.74118,0.74101,0.74116,85.44,0.74111,0.74128,0.7411,0.74127,68.63,True
'2018-06-26T05:53:00',0.74117,0.7412,0.74107,0.74108,61.41,0.74126,0.7413,0.74117,0.74117,33.65,False
'2018-06-26T05:54:00',0.74108,0.74109,0.74106,0.74109,66.58,0.74117,0.74119,0.74116,0.74119,35.76,True
'2018-06-26T05:55:00',0.74109,0.74113,0.74106,0.74108,40.97,0.74118,0.7412,0.74113,0.74117,30.3,False
'2018-06-26T05:56:00',0.74107,0.74108,0.74106,0.74106,37.85,0.74116,0.74118,0.74115,0.74115,36.19,False
'2018-06-26T05:57:00',0.74107,0.74107,0.74095,0.74102,81.82,0.74115,0.74115,0.74105,0.74111,63.06,False
'2018-06-26T05:58:00',0.74102,0.74105,0.74095,0.74098,75.11,0.74111,0.74113,0.74105,0.74107,62.84,False
'2018-06-26T05:59:00',0.74097,0.74098,0.74092,0.74097,73.53,0.74107,0.74107,0.741,0.74106,53.45,True
'2018-06-26T06:00:00',0.74097,0.74106,0.74097,0.74106,67.01,0.74106,0.74116,0.74106,0.74114,58.31,True
'2018-06-26T06:01:00',0.74105,0.74118,0.74105,0.74112,81.46,0.74114,0.74127,0.74114,0.74122,86.94,False
'2018-06-26T06:02:00',0.74113,0.74116,0.74111,0.74115,36.19,0.74123,0.74125,0.74121,0.74125,32.58,False
'2018-06-26T06:03:00',0.74115,0.74115,0.74095,0.74095,68.87,0.74125,0.74125,0.74104,0.74105,96.31,False
'2018-06-26T06:04:00',0.74095,0.74105,0.74095,0.74096,53.03,0.74106,0.74115,0.74105,0.74105,64.9,False
'2018-06-26T06:05:00',0.74096,0.74101,0.74089,0.74089,73.79,0.74105,0.74111,0.74098,0.74098,43.78,False
'2018-06-26T06:06:00',0.74088,0.74096,0.74086,0.74096,69.19,0.74099,0.74106,0.74095,0.74106,77.42,True
'2018-06-26T06:07:00',0.74096,0.741,0.74096,0.74099,15.3,0.74106,0.74109,0.74106,0.74108,20.48,True
'2018-06-26T06:08:00',0.741,0.74101,0.74091,0.74094,83.39,0.74109,0.7411,0.74099,0.74102,58.92,False
'2018-06-26T06:09:00',0.74095,0.74095,0.74081,0.74081,64.48,0.74103,0.74103,0.74091,0.74091,44.27,False
'2018-06-26T06:10:00',0.74083,0.7409,0.74079,0.7409,54.78,0.74093,0.741,0.74088,0.741,58.93,True
'2018-06-26T06:11:00',0.74089,0.74092,0.74088,0.74088,23.03,0.74099,0.741,0.74098,0.74098,12.04,True
'2018-06-26T06:12:00',0.74087,0.74101,0.74087,0.74101,49.86,0.74097,0.7411,0.74097,0.7411,63.41,True
'2018-06-26T06:13:00',0.74099,0.74113,0.74099,0.74113,51.2,0.74109,0.74121,0.74109,0.74121,45.67,True
'2018-06-26T06:14:00',0.74115,0.74116,0.74107,0.74109,35.23,0.74122,0.74125,0.74115,0.74118,57.62,False
'2018-06-26T06:15:00',0.74109,0.74114,0.74106,0.74106,42.37,0.74118,0.74123,0.74115,0.74116,56.36,False
'2018-06-26T06:16:00',0.74106,0.74109,0.74098,0.74104,49.52,0.74116,0.74119,0.74107,0.74112,59.09,True
'2018-06-26T06:17:00',0.74106,0.74122,0.74106,0.74121,144.72,0.74114,0.74131,0.74114,0.74129,93.13,False
'2018-06-26T06:18:00',0.74121,0.74121,0.74113,0.74121,91.57,0.7413,0.7413,0.74122,0.7413,76.17,True
'2018-06-26T06:19:00',0.74119,0.74122,0.74119,0.7412,39.66,0.7413,0.74131,0.74128,0.7413,29.58,False
'2018-06-26T06:20:00',0.7412,0.7412,0.74112,0.74115,56.79,0.7413,0.7413,0.74121,0.74124,44.64,True
'2018-06-26T06:21:00',0.74115,0.74121,0.74115,0.74115,61.71,0.74124,0.7413,0.74124,0.74125,66.81,False
'2018-06-26T06:22:00',0.74113,0.74117,0.74111,0.74112,42.9,0.74121,0.74125,0.7412,0.74121,46.12,False
'2018-06-26T06:23:00',0.74111,0.74115,0.74107,0.7411,51.55,0.74121,0.74124,0.74116,0.74119,66.81,False
'2018-06-26T06:24:00',0.74112,0.74113,0.7411,0.7411,19.12,0.74119,0.74122,0.74117,0.74117,26.82,False
'2018-06-26T06:25:00',0.7411,0.74111,0.74109,0.74111,17.19,0.74118,0.74119,0.74117,0.74118,28.31,False
'2018-06-26T06:26:00',0.7411,0.7411,0.74109,0.7411,23.81,0.74118,0.7412,0.74118,0.74119,41.91,True
'2018-06-26T06:27:00',0.74109,0.74111,0.74109,0.74111,19.31,0.74118,0.74119,0.74118,0.74118,41.19,True
'2018-06-26T06:28:00',0.7411,0.74111,0.74109,0.7411,15.5,0.74118,0.7412,0.74118,0.7412,29.19,False
'2018-06-26T06:29:00',0.7411,0.74111,0.74109,0.74111,23.7,0.7412,0.7412,0.74119,0.7412,39.3,False
'2018-06-26T06:30:00',0.74111,0.74111,0.74102,0.74106,62.43,0.7412,0.7412,0.74111,0.74116,72.85,True
'2018-06-26T06:31:00',0.74107,0.74121,0.74107,0.74108,70.45,0.74116,0.74131,0.74116,0.74118,59.19,False
'2018-06-26T06:32:00',0.74109,0.74109,0.74105,0.74107,44.36,0.74118,0.74118,0.74114,0.74117,49.21,True
'2018-06-26T06:33:00',0.74108,0.7411,0.74105,0.74106,60.55,0.74117,0.74119,0.74113,0.74113,60.41,False
'2018-06-26T06:34:00',0.74105,0.74108,0.74105,0.74107,25.9,0.74115,0.74118,0.74115,0.74118,36.98,False
'2018-06-26T06:35:00',0.74107,0.74108,0.74106,0.74107,46.54,0.74118,0.74118,0.74116,0.74117,45.71,False
'2018-06-26T06:36:00',0.74107,0.74107,0.74103,0.74106,55.17,0.74117,0.74117,0.74113,0.74116,81.67,True
'2018-06-26T06:37:00',0.74105,0.74108,0.74089,0.74096,77.76,0.74115,0.74118,0.74099,0.74105,79.93,False
'2018-06-26T06:38:00',0.74096,0.74101,0.74096,0.74101,51.51,0.74106,0.7411,0.74106,0.7411,48.03,True
'2018-06-26T06:39:00',0.741,0.74108,0.74098,0.74108,66.41,0.7411,0.74118,0.74108,0.74118,51.71,True
'2018-06-26T06:40:00',0.74109,0.74117,0.74109,0.74117,48.05,0.74118,0.74126,0.74118,0.74126,54.67,True
'2018-06-26T06:41:00',0.74117,0.74117,0.74109,0.74116,71.75,0.74124,0.74127,0.74118,0.74126,78.53,True
'2018-06-26T06:42:00',0.74116,0.74122,0.74116,0.74122,54.5,0.74126,0.7413,0.74126,0.7413,47.33,False
'2018-06-26T06:43:00',0.7412,0.74121,0.7412,0.7412,14.19,0.74131,0.74131,0.74129,0.74131,15.46,True
'2018-06-26T06:44:00',0.74121,0.74123,0.7412,0.7412,38.16,0.7413,0.74132,0.74129,0.74129,41.94,False
'2018-06-26T06:45:00',0.7412,0.74121,0.7412,0.7412,5.83,0.74129,0.74129,0.74129,0.74129,4.65,False
'2018-06-26T06:46:00',0.74119,0.74119,0.74105,0.74105,59.39,0.74129,0.74129,0.74116,0.74116,35.88,False
'2018-06-26T06:47:00',0.74105,0.74111,0.741,0.741,60.44,0.74115,0.7412,0.74109,0.74109,47.94,False
'2018-06-26T06:48:00',0.741,0.741,0.74098,0.741,27.01,0.7411,0.7411,0.74107,0.74109,31.14,True
'2018-06-26T06:49:00',0.74099,0.74101,0.74097,0.74101,34.84,0.74109,0.74109,0.74106,0.74109,36.18,True
'2018-06-26T06:50:00',0.741,0.74101,0.74099,0.74099,26.23,0.7411,0.7411,0.74109,0.74109,42.51,False
'2018-06-26T06:51:00',0.74099,0.741,0.7409,0.74091,23.55,0.74109,0.74109,0.74099,0.74099,42.68,False
'2018-06-26T06:52:00',0.74091,0.74091,0.74089,0.7409,18.52,0.74099,0.741,0.74097,0.741,26.6,True
'2018-06-26T06:53:00',0.74092,0.74106,0.74092,0.74106,42.58,0.741,0.74117,0.741,0.74117,43.31,False
'2018-06-26T06:54:00',0.74106,0.74106,0.741,0.74101,64.18,0.74116,0.74116,0.74109,0.7411,54.85,False
'2018-06-26T06:55:00',0.74101,0.74101,0.74091,0.74095,43.29,0.74111,0.74111,0.74101,0.74104,52.63,True
'2018-06-26T06:56:00',0.74095,0.74105,0.74094,0.74105,90.36,0.74105,0.74115,0.74103,0.74115,66.75,True
'2018-06-26T06:57:00',0.74105,0.74121,0.74105,0.74121,35.31,0.74116,0.7413,0.74116,0.74129,47.38,False
'2018-06-26T06:58:00',0.74121,0.74121,0.74113,0.7412,60.16,0.7413,0.7413,0.74122,0.7413,58.01,True
'2018-06-26T06:59:00',0.7412,0.74128,0.7412,0.74124,54.24,0.7413,0.74136,0.74128,0.74133,55.26,False
'2018-06-26T07:00:00',0.74123,0.74126,0.7411,0.7411,157.75,0.74132,0.74136,0.7412,0.7412,151.8,False
'2018-06-26T07:01:00',0.74109,0.7412,0.74104,0.7412,93.22,0.74119,0.74128,0.74113,0.74128,77.09,True
'2018-06-26T07:02:00',0.74119,0.74123,0.74115,0.74115,83.82,0.74127,0.7413,0.74124,0.74125,62.66,True
'2018-06-26T07:03:00',0.74115,0.74123,0.74115,0.74115,80.48,0.74125,0.74131,0.74123,0.74123,77.18,False
'2018-06-26T07:04:00',0.74113,0.74116,0.74105,0.74105,58.13,0.74122,0.74123,0.74112,0.74114,52.84,False
'2018-06-26T07:05:00',0.74106,0.74113,0.74106,0.7411,59.07,0.74114,0.74122,0.74114,0.74119,39.66,True
'2018-06-26T07:06:00',0.74112,0.74117,0.74112,0.74115,82.22,0.7412,0.74126,0.7412,0.74124,93.66,True
'2018-06-26T07:07:00',0.74114,0.74119,0.74112,0.74116,117.15,0.74124,0.74128,0.74121,0.74126,128.58,True
'2018-06-26T07:08:00',0.74116,0.7412,0.74115,0.74117,44.64,0.74125,0.74129,0.74125,0.74125,56.4,False
'2018-06-26T07:09:00',0.74116,0.74116,0.74099,0.74109,110.23,0.74125,0.74125,0.74109,0.74119,107.85,True
'2018-06-26T07:10:00',0.74111,0.7414,0.74107,0.74139,216.57,0.7412,0.74149,0.74116,0.74149,163.92,True
'2018-06-26T07:11:00',0.74138,0.7417,0.74135,0.74155,173.62,0.74148,0.74179,0.74146,0.74161,175.08,False
'2018-06-26T07:12:00',0.74155,0.74159,0.74154,0.74157,57.9,0.74162,0.74166,0.74162,0.74166,31.94,False
'2018-06-26T07:13:00',0.74157,0.74157,0.74153,0.74154,160.74,0.74164,0.74164,0.7416,0.74161,59.38,False
'2018-06-26T07:14:00',0.74153,0.74154,0.74143,0.74143,68.12,0.74161,0.74163,0.74152,0.74152,38.32,False
'2018-06-26T07:15:00',0.74143,0.74148,0.74134,0.74135,143.39,0.74152,0.74156,0.74144,0.74144,66.76,False
'2018-06-26T07:16:00',0.74135,0.74138,0.74123,0.74124,121.93,0.74144,0.74146,0.74132,0.74132,79.75,False
'2018-06-26T07:17:00',0.74123,0.74133,0.74118,0.74126,147.93,0.74132,0.74141,0.74125,0.74135,82.91,True
'2018-06-26T07:18:00',0.74126,0.74136,0.74122,0.74136,118.99,0.74134,0.74145,0.74128,0.74144,81.91,True
'2018-06-26T07:19:00',0.74136,0.7414,0.74134,0.74137,47.54,0.74144,0.74147,0.74142,0.74145,34.41,True
'2018-06-26T07:20:00',0.74138,0.74141,0.74129,0.7413,126.41,0.74145,0.7415,0.74137,0.74138,95.74,False
'2018-06-26T07:21:00',0.7413,0.74134,0.74128,0.74131,83.69,0.74138,0.74143,0.74137,0.74141,65.99,False
'2018-06-26T07:22:00',0.74131,0.74132,0.74128,0.7413,63.7,0.74141,0.74141,0.74137,0.74139,81.43,True
'2018-06-26T07:23:00',0.74129,0.74141,0.74122,0.74138,66.55,0.74138,0.74147,0.74131,0.74145,120.41,True
'2018-06-26T07:24:00',0.74134,0.7414,0.7413,0.74131,94.21,0.74143,0.7415,0.74139,0.74141,120.33,True
'2018-06-26T07:25:00',0.74131,0.74149,0.74131,0.74147,104.91,0.74141,0.74159,0.74141,0.74156,86.49,True
'2018-06-26T07:26:00',0.74148,0.74164,0.74148,0.74162,108.72,0.74157,0.74175,0.74157,0.74171,107.76,True
'2018-06-26T07:27:00',0.74163,0.74165,0.74139,0.74142,98.8,0.74172,0.74175,0.74148,0.74152,88.21,False
'2018-06-26T07:28:00',0.74144,0.74145,0.74127,0.74127,115.39,0.74151,0.74154,0.74137,0.74137,124.5,True
'2018-06-26T07:29:00',0.74128,0.7415,0.74128,0.74139,104.86,0.74138,0.7416,0.74138,0.74149,95.55,False
'2018-06-26T07:30:00',0.74141,0.74143,0.74117,0.74117,97.38,0.74149,0.74153,0.74125,0.74126,101.07,False
'2018-06-26T07:31:00',0.74119,0.74123,0.74116,0.74116,54.78,0.74127,0.74133,0.74126,0.74127,59.41,True
'2018-06-26T07:32:00',0.74117,0.74132,0.74117,0.74125,117.9,0.74127,0.74141,0.74127,0.74135,125.86,True
'2018-06-26T07:33:00',0.74124,0.74138,0.74118,0.74138,100.98,0.74135,0.74148,0.74129,0.74148,115.68,True
'2018-06-26T07:34:00',0.74139,0.74143,0.74134,0.74142,34.18,0.74148,0.7415,0.74143,0.74149,49.76,True
'2018-06-26T07:35:00',0.74142,0.74153,0.74139,0.74152,89.28,0.74149,0.74162,0.74148,0.74162,74.86,True
'2018-06-26T07:36:00',0.74154,0.74154,0.74143,0.74146,100.39,0.74164,0.74164,0.74152,0.74155,65.09,False
'2018-06-26T07:37:00',0.74145,0.74152,0.74137,0.74149,73.13,0.74155,0.7416,0.74147,0.74158,71.2,True
'2018-06-26T07:38:00',0.7415,0.74157,0.7415,0.7415,80.17,0.74158,0.74167,0.74158,0.7416,70.98,True
'2018-06-26T07:39:00',0.7415,0.7416,0.74149,0.7416,83.24,0.7416,0.7417,0.74158,0.7417,67.71,True
'2018-06-26T07:40:00',0.74159,0.74163,0.74159,0.7416,76.73,0.74169,0.74172,0.74169,0.74172,60.95,True
'2018-06-26T07:41:00',0.74161,0.74171,0.74161,0.74168,38.19,0.74171,0.74177,0.7417,0.74176,59.0,True
'2018-06-26T07:42:00',0.74167,0.74173,0.74166,0.74169,55.0,0.74175,0.7418,0.74174,0.74179,90.57,True
'2018-06-26T07:43:00',0.74172,0.74174,0.74166,0.74168,100.52,0.74178,0.74184,0.74174,0.74177,102.4,True
'2018-06-26T07:44:00',0.74168,0.74175,0.74168,0.74172,64.66,0.74177,0.74184,0.74176,0.74181,78.8,True
'2018-06-26T07:45:00',0.74171,0.74189,0.74171,0.7418,146.72,0.74181,0.74199,0.7418,0.7419,124.63,False
'2018-06-26T07:46:00',0.7418,0.7418,0.7416,0.7416,88.98,0.7419,0.7419,0.7417,0.74171,88.89,False
'2018-06-26T07:47:00',0.7416,0.74164,0.74157,0.74157,123.64,0.74171,0.74174,0.74167,0.74167,85.96,True
'2018-06-26T07:48:00',0.74159,0.74171,0.74159,0.7416,68.64,0.74169,0.74178,0.74169,0.74171,72.54,True
'2018-06-26T07:49:00',0.7416,0.74179,0.7416,0.7417,81.38,0.7417,0.74188,0.7417,0.74178,67.0,False
'2018-06-26T07:50:00',0.7417,0.74171,0.74159,0.74159,85.86,0.7418,0.7418,0.74167,0.74168,46.71,False
'2018-06-26T07:51:00',0.74159,0.7416,0.74149,0.74151,74.2,0.74168,0.74169,0.74159,0.74159,43.23,True
'2018-06-26T07:52:00',0.74151,0.74166,0.7414,0.74166,150.31,0.74159,0.74176,0.74148,0.74176,94.29,True
'2018-06-26T07:53:00',0.74167,0.74167,0.74156,0.74156,72.15,0.74176,0.74176,0.74165,0.74165,66.44,False
'2018-06-26T07:54:00',0.74157,0.74157,0.74149,0.7415,109.2,0.74165,0.74166,0.74158,0.74158,79.56,True
'2018-06-26T07:55:00',0.74151,0.7416,0.74151,0.7416,43.13,0.74159,0.7417,0.74159,0.7417,31.47,True
'2018-06-26T07:56:00',0.74161,0.74161,0.74152,0.74156,52.78,0.7417,0.7417,0.74161,0.74167,50.09,False
'2018-06-26T07:57:00',0.74156,0.74158,0.74147,0.74151,112.88,0.74166,0.74168,0.74156,0.74161,126.25,False
'2018-06-26T07:58:00',0.74151,0.74152,0.74149,0.74151,12.05,0.74161,0.74161,0.74159,0.7416,9.65,True
'2018-06-26T07:59:00',0.74151,0.74161,0.7415,0.74161,57.38,0.7416,0.74171,0.7416,0.74171,34.2,False
'2018-06-26T08:00:00',0.74161,0.74161,0.74132,0.74132,106.96,0.74169,0.74169,0.74142,0.74142,98.5,False
'2018-06-26T08:01:00',0.74133,0.74145,0.74129,0.74144,144.7,0.74143,0.74155,0.74138,0.74152,150.1,True
'2018-06-26T08:02:00',0.74145,0.74163,0.74143,0.74161,114.43,0.74152,0.74172,0.74152,0.7417,106.27,True
'2018-06-26T08:03:00',0.7416,0.74172,0.74156,0.74171,137.06,0.7417,0.74182,0.74165,0.74181,149.55,True
'2018-06-26T08:04:00',0.74171,0.74188,0.74168,0.74179,117.13,0.74182,0.74198,0.74178,0.74189,118.18,False
'2018-06-26T08:05:00',0.7418,0.74181,0.7416,0.7416,119.01,0.74189,0.74191,0.74168,0.74168,92.89,False
'2018-06-26T08:06:00',0.74161,0.7417,0.7415,0.7417,125.42,0.74168,0.74179,0.74159,0.74179,99.99,True
'2018-06-26T08:07:00',0.7417,0.74173,0.7416,0.74162,103.38,0.7418,0.74182,0.74169,0.74172,87.28,False
'2018-06-26T08:08:00',0.74162,0.74162,0.74143,0.74143,98.71,0.74171,0.74171,0.74152,0.74153,117.01,False
'2018-06-26T08:09:00',0.74143,0.74151,0.74141,0.74142,113.16,0.74152,0.74161,0.7415,0.74152,108.37,True
'2018-06-26T08:10:00',0.74143,0.74155,0.74143,0.74149,89.31,0.74152,0.74165,0.74152,0.74158,81.69,False
'2018-06-26T08:11:00',0.74148,0.74148,0.74136,0.74137,159.89,0.74155,0.74157,0.74145,0.74147,125.79,False
'2018-06-26T08:12:00',0.74138,0.74141,0.74137,0.7414,131.96,0.74148,0.74151,0.74145,0.74149,71.62,False
'2018-06-26T08:13:00',0.74141,0.74141,0.74125,0.74126,130.21,0.74149,0.7415,0.74133,0.74137,91.95,True
'2018-06-26T08:14:00',0.74127,0.74154,0.74127,0.74152,166.23,0.74136,0.74164,0.74136,0.74161,126.63,True
'2018-06-26T08:15:00',0.7415,0.74161,0.7415,0.74161,78.24,0.74161,0.74171,0.7416,0.7417,75.65,True
'2018-06-26T08:16:00',0.74159,0.74173,0.74149,0.74173,125.85,0.7417,0.74182,0.74157,0.74182,145.33,True
'2018-06-26T08:17:00',0.74176,0.74191,0.74171,0.74172,172.88,0.74183,0.742,0.74178,0.7418,162.62,False
'2018-06-26T08:18:00',0.74172,0.74173,0.7417,0.74171,67.51,0.74181,0.74182,0.74179,0.7418,96.54,False
'2018-06-26T08:19:00',0.74171,0.74171,0.74141,0.74141,86.93,0.7418,0.7418,0.74149,0.7415,88.34,False
'2018-06-26T08:20:00',0.74141,0.74152,0.74141,0.74147,141.36,0.74149,0.74161,0.74149,0.74157,192.89,True
'2018-06-26T08:21:00',0.74147,0.74162,0.74147,0.7416,107.0,0.74158,0.74171,0.74158,0.7417,122.26,True
'2018-06-26T08:22:00',0.74167,0.74178,0.74167,0.74176,139.38,0.74171,0.74187,0.74171,0.74185,216.05,False
'2018-06-26T08:23:00',0.74176,0.74176,0.74151,0.74155,124.84,0.74185,0.74186,0.7416,0.74164,128.9,False
'2018-06-26T08:24:00',0.74155,0.74155,0.74142,0.74148,143.84,0.74164,0.74164,0.74152,0.74158,144.85,False
'2018-06-26T08:25:00',0.74148,0.74151,0.7414,0.7414,75.29,0.74158,0.74159,0.74149,0.74149,62.92,False
'2018-06-26T08:26:00',0.7414,0.74149,0.74127,0.74127,165.44,0.74148,0.74158,0.74136,0.74137,183.01,False
'2018-06-26T08:27:00',0.74128,0.74129,0.74122,0.74128,68.57,0.74138,0.74139,0.74132,0.74136,77.56,False
'2018-06-26T08:28:00',0.74127,0.74128,0.74118,0.74118,118.89,0.74136,0.74137,0.74127,0.74127,105.36,False
'2018-06-26T08:29:00',0.74119,0.74125,0.741,0.741,150.22,0.74127,0.74134,0.7411,0.7411,99.6,False
'2018-06-26T08:30:00',0.74099,0.741,0.74089,0.74089,106.02,0.74108,0.7411,0.74097,0.74097,85.82,True
'2018-06-26T08:31:00',0.7409,0.74101,0.74089,0.74097,157.6,0.74097,0.7411,0.74097,0.74104,135.75,True
'2018-06-26T08:32:00',0.74097,0.74107,0.74091,0.74105,146.23,0.74105,0.74115,0.74099,0.74115,134.03,False
'2018-06-26T08:33:00',0.74105,0.74105,0.74078,0.74078,112.46,0.74113,0.74113,0.74087,0.74087,70.63,False
'2018-06-26T08:34:00',0.74078,0.74086,0.74077,0.74078,70.33,0.74087,0.74095,0.74085,0.74086,63.55,True
'2018-06-26T08:35:00',0.74079,0.741,0.74077,0.741,87.53,0.74086,0.74109,0.74085,0.74109,91.68,True
'2018-06-26T08:36:00',0.74101,0.74114,0.74099,0.74106,83.98,0.74108,0.74122,0.74107,0.74115,82.35,False
'2018-06-26T08:37:00',0.74106,0.74113,0.74104,0.74113,69.08,0.74115,0.74121,0.74111,0.74121,74.59,False
'2018-06-26T08:38:00',0.74113,0.74113,0.74109,0.74113,35.55,0.7412,0.74121,0.74117,0.74121,53.79,True
'2018-06-26T08:39:00',0.74113,0.74122,0.74113,0.74122,46.92,0.74121,0.74131,0.74121,0.74131,68.23,True
'2018-06-26T08:40:00',0.74121,0.7413,0.74121,0.74122,63.47,0.74132,0.74138,0.74129,0.74131,83.21,False
'2018-06-26T08:41:00',0.74122,0.74122,0.74113,0.74113,70.52,0.7413,0.74131,0.7412,0.74122,77.32,False
'2018-06-26T08:42:00',0.74112,0.74112,0.74107,0.74108,88.88,0.74122,0.74122,0.74117,0.74117,100.93,False
'2018-06-26T08:43:00',0.7411,0.7411,0.74099,0.74099,109.65,0.74119,0.74119,0.74107,0.74107,86.59,False
'2018-06-26T08:44:00',0.74101,0.7411,0.74089,0.74089,161.11,0.74108,0.74118,0.74098,0.74099,103.95,False
'2018-06-26T08:45:00',0.74089,0.74098,0.74085,0.74096,153.13,0.74099,0.74106,0.74093,0.74106,79.49,False
'2018-06-26T08:46:00',0.74097,0.74097,0.7407,0.74084,164.97,0.74105,0.74106,0.74077,0.74093,104.09,True
'2018-06-26T08:47:00',0.74084,0.74105,0.74084,0.74094,240.09,0.74093,0.74115,0.74093,0.74103,165.38,True
'2018-06-26T08:48:00',0.74097,0.74119,0.74096,0.74108,180.02,0.74103,0.74129,0.74103,0.74118,164.84,False
'2018-06-26T08:49:00',0.74108,0.74111,0.74101,0.74106,147.83,0.74116,0.74119,0.7411,0.74116,91.0,False
'2018-06-26T08:50:00',0.74108,0.74109,0.74101,0.74101,137.42,0.74116,0.74118,0.74111,0.74111,156.07,False
'2018-06-26T08:51:00',0.74104,0.74107,0.74091,0.74097,114.11,0.74111,0.74117,0.741,0.74107,157.96,False
'2018-06-26T08:52:00',0.74097,0.74107,0.7409,0.7409,144.08,0.74104,0.74117,0.74099,0.74099,150.74,False
'2018-06-26T08:53:00',0.74088,0.7409,0.74076,0.74078,124.89,0.74098,0.74098,0.74084,0.74087,106.77,False
'2018-06-26T08:54:00',0.74078,0.74087,0.74068,0.74069,122.66,0.74087,0.74096,0.74077,0.74078,105.77,False
'2018-06-26T08:55:00',0.7407,0.74075,0.74065,0.74075,116.57,0.74078,0.74082,0.74074,0.74082,89.49,True
'2018-06-26T08:56:00',0.74075,0.74076,0.74055,0.74058,87.31,0.74083,0.74084,0.74064,0.74067,68.52,True
'2018-06-26T08:57:00',0.74064,0.74077,0.74064,0.74071,81.85,0.74068,0.74086,0.74068,0.7408,67.03,False
'2018-06-26T08:58:00',0.74071,0.74071,0.74056,0.74068,98.48,0.7408,0.7408,0.74063,0.74076,59.1,False
'2018-06-26T08:59:00',0.74068,0.74069,0.74061,0.74068,101.79,0.74075,0.74078,0.74069,0.74077,109.87,True
'2018-06-26T09:00:00',0.74066,0.74079,0.74057,0.74059,208.78,0.74075,0.74088,0.74066,0.74067,188.72,False
'2018-06-26T09:01:00',0.7406,0.74068,0.74052,0.74055,176.78,0.74068,0.74076,0.7406,0.74062,149.31,False
'2018-06-26T09:02:00',0.74054,0.74054,0.74028,0.74028,173.92,0.74062,0.74062,0.74038,0.74038,119.62,False
'2018-06-26T09:03:00',0.74032,0.74051,0.74027,0.74049,190.96,0.74039,0.74058,0.74037,0.74058,205.33,True
'2018-06-26T09:04:00',0.74049,0.74055,0.74047,0.7405,208.49,0.74058,0.74064,0.74056,0.7406,160.66,False
'2018-06-26T09:05:00',0.7405,0.7405,0.74038,0.74046,188.09,0.7406,0.7406,0.74047,0.74055,208.25,True
'2018-06-26T09:06:00',0.74045,0.74067,0.74044,0.74067,102.91,0.74054,0.74077,0.74053,0.74077,73.94,True
'2018-06-26T09:07:00',0.74069,0.74073,0.7405,0.74073,281.64,0.74079,0.7408,0.74059,0.7408,207.63,True
'2018-06-26T09:08:00',0.74072,0.74075,0.7406,0.74061,115.9,0.7408,0.74083,0.74069,0.74069,105.02,False
'2018-06-26T09:09:00',0.74062,0.74073,0.7406,0.74071,112.8,0.7407,0.74082,0.7407,0.74079,130.74,True
'2018-06-26T09:10:00',0.74071,0.74082,0.7407,0.7408,124.18,0.74079,0.74091,0.74078,0.7409,119.82,True
'2018-06-26T09:11:00',0.74081,0.74094,0.74077,0.74089,103.86,0.7409,0.74101,0.74086,0.74098,106.08,False
'2018-06-26T09:12:00',0.74089,0.7409,0.74079,0.7409,72.68,0.74099,0.741,0.74089,0.74099,82.6,True
'2018-06-26T09:13:00',0.7409,0.74098,0.74076,0.74084,163.95,0.74099,0.74107,0.74085,0.74093,172.41,False
'2018-06-26T09:14:00',0.74087,0.74093,0.74074,0.74074,100.53,0.74096,0.741,0.74082,0.74082,122.5,False
'2018-06-26T09:15:00',0.74067,0.74081,0.74055,0.74059,184.29,0.74074,0.7409,0.74064,0.74068,184.57,False
'2018-06-26T09:16:00',0.74059,0.74081,0.74059,0.74081,151.56,0.74068,0.7409,0.74068,0.7409,184.3,True
'2018-06-26T09:17:00',0.74081,0.74085,0.74076,0.74078,92.56,0.7409,0.74093,0.74085,0.74089,123.73,False
'2018-06-26T09:18:00',0.74078,0.74079,0.7407,0.74077,97.53,0.74087,0.74087,0.7408,0.74085,105.32,True
'2018-06-26T09:19:00',0.74078,0.74092,0.74078,0.74082,123.87,0.74087,0.741,0.74087,0.74089,152.68,False
'2018-06-26T09:20:00',0.7408,0.74085,0.74068,0.74068,121.91,0.74089,0.74094,0.74078,0.74078,129.24,False
'2018-06-26T09:21:00',0.74068,0.74071,0.74065,0.74068,136.27,0.74078,0.7408,0.74071,0.74076,90.97,False
'2018-06-26T09:22:00',0.74068,0.7407,0.74057,0.74067,134.5,0.74076,0.7408,0.74066,0.74076,125.03,True
'2018-06-26T09:23:00',0.74067,0.74074,0.74063,0.74071,58.6,0.74076,0.7408,0.74071,0.7408,92.54,True
'2018-06-26T09:24:00',0.74071,0.74098,0.74071,0.74092,121.15,0.74081,0.74107,0.74081,0.74101,127.58,False
'2018-06-26T09:25:00',0.74092,0.74092,0.74056,0.7406,168.11,0.74101,0.74101,0.74064,0.7407,163.07,False
'2018-06-26T09:26:00',0.7406,0.74065,0.74051,0.74051,178.38,0.7407,0.74075,0.74061,0.74061,153.98,False
'2018-06-26T09:27:00',0.74056,0.74059,0.7404,0.74045,114.85,0.74063,0.74069,0.74048,0.74054,126.37,True
'2018-06-26T09:28:00',0.74045,0.74065,0.74044,0.74061,110.08,0.74054,0.74075,0.74053,0.7407,88.2,True
'2018-06-26T09:29:00',0.74061,0.74067,0.74051,0.74058,170.65,0.7407,0.74077,0.7406,0.74068,170.82,False
'2018-06-26T09:30:00',0.74059,0.74065,0.7405,0.74055,113.05,0.74068,0.74073,0.74058,0.74065,147.64,False
'2018-06-26T09:31:00',0.74056,0.74058,0.74024,0.74058,246.29,0.74065,0.74065,0.74033,0.74064,245.41,True
'2018-06-26T09:32:00',0.74058,0.74075,0.74058,0.74075,155.62,0.74065,0.74082,0.74065,0.74082,143.87,True
'2018-06-26T09:33:00',0.74072,0.74077,0.74041,0.74055,185.39,0.74081,0.74086,0.74049,0.74064,203.99,False
'2018-06-26T09:34:00',0.74055,0.74066,0.74055,0.74066,155.91,0.74064,0.74075,0.74064,0.74075,113.76,True
'2018-06-26T09:35:00',0.74066,0.74076,0.74056,0.74072,116.65,0.74075,0.74084,0.74065,0.7408,111.22,True
'2018-06-26T09:36:00',0.74072,0.74077,0.74066,0.74076,98.52,0.74081,0.74086,0.74074,0.74085,112.94,False
'2018-06-26T09:37:00',0.74075,0.74076,0.74057,0.74065,181.33,0.74085,0.74085,0.74066,0.74074,167.05,False
'2018-06-26T09:38:00',0.74063,0.74065,0.74053,0.74065,195.93,0.74069,0.74074,0.74062,0.74074,132.99,True
'2018-06-26T09:39:00',0.74065,0.74066,0.74047,0.74047,160.66,0.74074,0.74075,0.74057,0.74057,145.01,False
'2018-06-26T09:40:00',0.74047,0.74051,0.74044,0.7405,120.74,0.74058,0.7406,0.74053,0.74059,115.08,True
'2018-06-26T09:41:00',0.74052,0.74057,0.74044,0.74044,127.38,0.74059,0.74065,0.74053,0.74053,162.95,True
'2018-06-26T09:42:00',0.74044,0.7406,0.74044,0.74059,114.91,0.74053,0.74069,0.74053,0.74069,106.9,True
'2018-06-26T09:43:00',0.74059,0.74065,0.74048,0.74049,91.45,0.74069,0.74075,0.74055,0.74057,98.11,False
'2018-06-26T09:44:00',0.74049,0.74061,0.74049,0.7406,75.66,0.74058,0.74069,0.74058,0.74069,82.38,True
'2018-06-26T09:45:00',0.74059,0.74066,0.74036,0.74036,207.69,0.74069,0.74075,0.74045,0.74045,160.19,False
'2018-06-26T09:46:00',0.74036,0.74045,0.74026,0.74027,148.0,0.74045,0.74054,0.74034,0.74035,160.77,False
'2018-06-26T09:47:00',0.74027,0.74039,0.74027,0.74038,144.58,0.74037,0.74048,0.74036,0.74048,152.68,True
'2018-06-26T09:48:00',0.74038,0.74046,0.74033,0.74039,95.38,0.74048,0.74054,0.7404,0.74048,136.03,True
'2018-06-26T09:49:00',0.74041,0.74055,0.7404,0.74049,74.8,0.74048,0.74063,0.74048,0.74056,109.57,False
'2018-06-26T09:50:00',0.74044,0.74052,0.74041,0.74046,82.37,0.74051,0.74059,0.74049,0.74055,142.05,True
'2018-06-26T09:51:00',0.74046,0.74056,0.74046,0.74052,76.57,0.74054,0.74064,0.74054,0.74061,115.2,True
'2018-06-26T09:52:00',0.74053,0.74058,0.74025,0.74027,117.61,0.74061,0.74065,0.74034,0.74036,125.36,False
'2018-06-26T09:53:00',0.74028,0.74036,0.74007,0.74009,172.93,0.74037,0.74044,0.74015,0.74017,189.45,False
'2018-06-26T09:54:00',0.74008,0.74008,0.73994,0.73994,88.06,0.74017,0.74017,0.74002,0.74003,88.22,True
'2018-06-26T09:55:00',0.73994,0.74019,0.73994,0.74011,120.38,0.74003,0.74026,0.74003,0.74019,118.39,True
'2018-06-26T09:56:00',0.74011,0.74028,0.74011,0.74015,169.34,0.7402,0.74035,0.7402,0.74023,88.13,False
'2018-06-26T09:57:00',0.74013,0.74019,0.7401,0.74015,122.37,0.74021,0.74027,0.74018,0.74023,108.65,True
'2018-06-26T09:58:00',0.74015,0.74027,0.74015,0.74018,91.71,0.74023,0.74036,0.74023,0.74026,122.9,True
'2018-06-26T09:59:00',0.74017,0.74036,0.74016,0.74034,155.97,0.74026,0.74045,0.74024,0.74044,159.82,True
'2018-06-26T10:00:00',0.74035,0.74039,0.74009,0.74022,174.01,0.74044,0.74049,0.74018,0.74031,215.99,False
'2018-06-26T10:01:00',0.74022,0.74038,0.74021,0.74035,119.43,0.74029,0.74045,0.74029,0.74045,173.9,False
'2018-06-26T10:02:00',0.74035,0.74037,0.74018,0.7402,250.7,0.74045,0.74045,0.74027,0.74029,240.01,False
'2018-06-26T10:03:00',0.7402,0.74024,0.74008,0.74008,218.36,0.74029,0.74033,0.74018,0.74018,248.54,False
'2018-06-26T10:04:00',0.74008,0.74012,0.73993,0.74004,180.74,0.74016,0.74021,0.74,0.74011,154.9,False
'2018-06-26T10:05:00',0.74004,0.74005,0.73991,0.73995,128.42,0.74012,0.74014,0.73999,0.74002,102.37,False
'2018-06-26T10:06:00',0.73995,0.74002,0.7399,0.73999,142.23,0.74002,0.74009,0.73999,0.74005,77.24,True
'2018-06-26T10:07:00',0.73996,0.74004,0.73986,0.73988,152.14,0.74002,0.74012,0.73994,0.73995,169.99,False
'2018-06-26T10:08:00',0.73992,0.73999,0.73987,0.73994,128.01,0.73998,0.74007,0.73996,0.74002,105.66,True
'2018-06-26T10:09:00',0.73993,0.74011,0.73993,0.74006,67.01,0.74001,0.74019,0.74001,0.74014,150.61,True
'2018-06-26T10:10:00',0.74006,0.74026,0.74002,0.74018,93.79,0.74014,0.74034,0.7401,0.74028,123.66,True
'2018-06-26T10:11:00',0.74018,0.74029,0.74017,0.74024,107.39,0.74027,0.74038,0.74026,0.74033,110.54,True
'2018-06-26T10:12:00',0.74024,0.74034,0.7402,0.74032,162.99,0.74033,0.74042,0.74027,0.74038,110.75,True
'2018-06-26T10:13:00',0.74031,0.74039,0.74021,0.74037,213.87,0.74038,0.74047,0.74028,0.74045,151.93,False
'2018-06-26T10:14:00',0.74037,0.74039,0.74026,0.74038,220.53,0.74045,0.74047,0.74033,0.74044,140.78,True
'2018-06-26T10:15:00',0.74038,0.74057,0.74031,0.74057,120.33,0.74046,0.74066,0.7404,0.74066,132.88,True
'2018-06-26T10:16:00',0.74058,0.74058,0.74045,0.74049,120.37,0.74066,0.74067,0.74053,0.74058,92.52,False
'2018-06-26T10:17:00',0.74049,0.7405,0.74041,0.74045,143.29,0.74058,0.74059,0.74051,0.74053,142.36,True
'2018-06-26T10:18:00',0.74045,0.7407,0.74042,0.7407,108.11,0.74053,0.74077,0.74051,0.74077,138.13,False
'2018-06-26T10:19:00',0.74067,0.74069,0.74058,0.74059,124.14,0.74076,0.74078,0.74068,0.74068,137.61,False
'2018-06-26T10:20:00',0.7406,0.7406,0.74039,0.74043,160.17,0.74069,0.74069,0.74046,0.74052,171.11,False
'2018-06-26T10:21:00',0.74044,0.74054,0.74037,0.74045,187.71,0.74052,0.74063,0.74046,0.74053,212.71,False
'2018-06-26T10:22:00',0.74045,0.74048,0.74039,0.74045,131.29,0.74054,0.74058,0.74048,0.74055,136.42,False
'2018-06-26T10:23:00',0.74044,0.74044,0.74034,0.74034,138.94,0.74055,0.74055,0.74043,0.74043,107.26,True
'2018-06-26T10:24:00',0.74034,0.74045,0.74029,0.74045,85.44,0.74041,0.74053,0.74037,0.74053,91.77,True
'2018-06-26T10:25:00',0.74046,0.74067,0.74034,0.74059,161.88,0.74055,0.74075,0.74042,0.74068,157.44,False
'2018-06-26T10:26:00',0.74059,0.74059,0.74042,0.74043,119.57,0.74068,0.74068,0.74051,0.74052,115.99,False
'2018-06-26T10:27:00',0.74043,0.74044,0.74023,0.74024,100.72,0.74052,0.74053,0.74031,0.74032,127.98,False
'2018-06-26T10:28:00',0.74024,0.74034,0.74023,0.74033,69.97,0.74032,0.74043,0.74032,0.74042,60.17,True
'2018-06-26T10:29:00',0.74033,0.74044,0.74033,0.74036,63.18,0.74044,0.74051,0.74042,0.74046,58.1,True
'2018-06-26T10:30:00',0.74038,0.74044,0.7403,0.74044,200.06,0.74045,0.74053,0.74038,0.74053,196.85,True
'2018-06-26T10:31:00',0.74044,0.74054,0.7404,0.7405,114.54,0.74051,0.74061,0.74048,0.74059,102.8,False
'2018-06-26T10:32:00',0.7405,0.74051,0.7403,0.74035,135.25,0.74059,0.7406,0.7404,0.74044,135.36,False
'2018-06-26T10:33:00',0.74036,0.74048,0.74036,0.74046,109.43,0.74044,0.74058,0.74044,0.74055,108.85,False
'2018-06-26T10:34:00',0.74046,0.74046,0.74012,0.74018,173.58,0.74055,0.74055,0.74022,0.74027,191.72,False
'2018-06-26T10:35:00',0.74017,0.74033,0.74005,0.74024,104.88,0.74027,0.7404,0.74013,0.74031,165.2,True
'2018-06-26T10:36:00',0.74024,0.74037,0.74024,0.74032,74.62,0.74031,0.74046,0.74031,0.74041,121.17,False
'2018-06-26T10:37:00',0.74031,0.74037,0.74021,0.74026,137.99,0.7404,0.74046,0.7403,0.74035,150.01,False
'2018-06-26T10:38:00',0.74027,0.74027,0.74016,0.74026,120.7,0.74036,0.74036,0.74025,0.74035,130.1,True
'2018-06-26T10:39:00',0.74026,0.7403,0.74021,0.74024,46.93,0.74035,0.74037,0.74029,0.74033,59.04,False
'2018-06-26T10:40:00',0.74024,0.74025,0.74016,0.74016,154.51,0.74032,0.74035,0.74025,0.74026,163.17,False
'2018-06-26T10:41:00',0.74016,0.74019,0.74005,0.74005,130.05,0.74025,0.74025,0.74014,0.74014,122.89,True
'2018-06-26T10:42:00',0.74009,0.74024,0.74009,0.74014,140.81,0.74017,0.74033,0.74017,0.74022,120.48,True
'2018-06-26T10:43:00',0.74014,0.74034,0.74014,0.7403,136.1,0.74023,0.74043,0.74023,0.74039,142.74,True
'2018-06-26T10:44:00',0.74031,0.74038,0.74031,0.74032,133.81,0.7404,0.74048,0.74039,0.74041,154.52,True
'2018-06-26T10:45:00',0.74033,0.74044,0.74032,0.74039,95.47,0.74042,0.74052,0.7404,0.74048,155.2,True
'2018-06-26T10:46:00',0.7404,0.7405,0.74035,0.74035,112.17,0.74048,0.74058,0.74042,0.74043,148.32,False
'2018-06-26T10:47:00',0.74034,0.74036,0.74028,0.74029,114.89,0.74043,0.74044,0.74037,0.74038,113.27,False
'2018-06-26T10:48:00',0.74029,0.7403,0.74026,0.7403,119.71,0.74037,0.74039,0.74034,0.74038,96.03,True
'2018-06-26T10:49:00',0.74028,0.74035,0.74011,0.74014,157.56,0.74039,0.74044,0.7402,0.74022,166.74,False
'2018-06-26T10:50:00',0.74012,0.74029,0.74008,0.74029,115.94,0.74021,0.74038,0.74016,0.74038,133.25,True
'2018-06-26T10:51:00',0.74029,0.74031,0.74022,0.7403,92.74,0.74038,0.7404,0.74031,0.74038,123.11,True
'2018-06-26T10:52:00',0.74033,0.74051,0.74033,0.7405,133.36,0.7404,0.7406,0.7404,0.74059,181.52,False
'2018-06-26T10:53:00',0.74049,0.7405,0.74046,0.74049,111.15,0.74059,0.74059,0.74055,0.74058,85.14,True
'2018-06-26T10:54:00',0.74049,0.74055,0.74049,0.74054,39.63,0.74058,0.74063,0.74056,0.74062,38.62,False
'2018-06-26T10:55:00',0.74052,0.74052,0.74046,0.74048,92.68,0.74061,0.74061,0.74055,0.74057,66.08,False
'2018-06-26T10:56:00',0.74048,0.74048,0.74028,0.74038,90.32,0.74057,0.74057,0.74036,0.74047,83.68,False
'2018-06-26T10:57:00',0.74037,0.74037,0.74034,0.74035,72.0,0.74047,0.74047,0.7404,0.74044,66.02,True
'2018-06-26T10:58:00',0.74035,0.74068,0.74033,0.74056,164.75,0.74044,0.74078,0.74042,0.74064,166.51,False
'2018-06-26T10:59:00',0.74055,0.74059,0.74048,0.74053,158.47,0.74064,0.74067,0.74056,0.7406,106.22,True
'2018-06-26T11:00:00',0.74051,0.74061,0.74051,0.74058,176.37,0.74059,0.7407,0.74059,0.74065,151.39,True
'2018-06-26T11:01:00',0.74059,0.74071,0.74059,0.7407,89.98,0.74065,0.74079,0.74065,0.74078,49.41,True
'2018-06-26T11:02:00',0.74071,0.74079,0.7407,0.74078,134.97,0.74078,0.74087,0.74078,0.74085,103.53,False
'2018-06-26T11:03:00',0.74076,0.74077,0.7407,0.74074,158.93,0.74085,0.74087,0.74078,0.74085,142.81,False
'2018-06-26T11:04:00',0.74075,0.74075,0.74069,0.74072,67.23,0.74084,0.74084,0.74078,0.7408,97.12,False
'2018-06-26T11:05:00',0.74071,0.74071,0.74067,0.74071,64.23,0.74079,0.74079,0.74074,0.74077,44.61,True
'2018-06-26T11:06:00',0.7407,0.74075,0.74069,0.74073,82.83,0.74077,0.74083,0.74077,0.74082,101.2,True
'2018-06-26T11:07:00',0.74073,0.74077,0.74064,0.74064,114.16,0.74082,0.74087,0.74072,0.74073,123.63,True
'2018-06-26T11:08:00',0.74064,0.7408,0.74064,0.74075,133.37,0.74073,0.74088,0.74072,0.74085,149.54,False
'2018-06-26T11:09:00',0.74076,0.74078,0.74043,0.74043,241.74,0.74085,0.74088,0.74052,0.74053,246.64,False
'2018-06-26T11:10:00',0.74043,0.74054,0.74033,0.74034,219.83,0.74053,0.74063,0.74043,0.74043,231.96,False
'2018-06-26T11:11:00',0.74035,0.74035,0.74017,0.74018,262.09,0.74043,0.74043,0.74027,0.74028,282.25,False
'2018-06-26T11:12:00',0.74017,0.74026,0.74012,0.74012,230.68,0.74027,0.74035,0.74021,0.74021,228.68,True
'2018-06-26T11:13:00',0.74012,0.7404,0.74012,0.74038,179.49,0.74022,0.74046,0.74022,0.74044,246.01,True
'2018-06-26T11:14:00',0.74037,0.74051,0.74036,0.74048,114.88,0.74045,0.74057,0.74043,0.74056,209.87,True
'2018-06-26T11:15:00',0.74048,0.74052,0.74043,0.74049,145.17,0.74055,0.74062,0.74052,0.74056,176.39,True
'2018-06-26T11:16:00',0.74049,0.7406,0.74049,0.74052,174.24,0.74058,0.74068,0.74058,0.74061,150.19,False
'2018-06-26T11:17:00',0.7405,0.74059,0.74042,0.74051,209.24,0.74059,0.74069,0.74051,0.74059,217.71,True
'2018-06-26T11:18:00',0.74052,0.7406,0.74049,0.74058,189.93,0.74061,0.74069,0.74058,0.74068,221.79,True
'2018-06-26T11:19:00',0.74062,0.74062,0.74049,0.74049,147.48,0.74071,0.74071,0.74058,0.74058,188.12,False
'2018-06-26T11:20:00',0.74049,0.7405,0.74042,0.74044,94.79,0.74058,0.74059,0.74051,0.74054,128.8,False
'2018-06-26T11:21:00',0.74044,0.74044,0.74023,0.74023,159.73,0.74049,0.74053,0.74031,0.74033,136.3,False
'2018-06-26T11:22:00',0.74024,0.74024,0.74005,0.74014,177.05,0.74033,0.74033,0.74013,0.74023,126.92,True
'2018-06-26T11:23:00',0.74016,0.74026,0.74013,0.74025,126.99,0.74023,0.74035,0.74022,0.74034,89.57,True
'2018-06-26T11:24:00',0.74024,0.74033,0.74012,0.74014,227.68,0.74034,0.74042,0.74021,0.74021,280.19,True
'2018-06-26T11:25:00',0.74013,0.74037,0.74011,0.74037,154.97,0.74021,0.74046,0.7402,0.74044,179.31,False
'2018-06-26T11:26:00',0.74034,0.74036,0.74022,0.74023,160.79,0.74044,0.74045,0.74032,0.74032,153.09,False
'2018-06-26T11:27:00',0.74023,0.74025,0.74014,0.74014,87.53,0.74032,0.74033,0.74022,0.74022,86.18,True
'2018-06-26T11:28:00',0.74014,0.74026,0.74013,0.74026,71.74,0.74022,0.74035,0.74022,0.74032,89.83,False
'2018-06-26T11:29:00',0.74025,0.74026,0.74013,0.74013,69.61,0.74034,0.74034,0.74022,0.74023,107.35,False
'2018-06-26T11:30:00',0.74013,0.74015,0.74,0.74001,211.28,0.74022,0.74024,0.74008,0.74009,148.94,False
'2018-06-26T11:31:00',0.74,0.74003,0.73984,0.73989,282.84,0.74009,0.74013,0.73992,0.73997,223.57,False
'2018-06-26T11:32:00',0.73987,0.73992,0.73972,0.73977,178.91,0.73996,0.74001,0.7398,0.73985,102.95,False
'2018-06-26T11:33:00',0.73976,0.73981,0.73957,0.73974,193.82,0.73984,0.73989,0.73965,0.7398,158.56,False
'2018-06-26T11:34:00',0.73971,0.73974,0.73945,0.73945,182.67,0.73979,0.73979,0.73954,0.73955,354.0,False
'2018-06-26T11:35:00',0.73946,0.7395,0.73925,0.73933,237.71,0.73955,0.73959,0.73934,0.73943,222.87,False
'2018-06-26T11:36:00',0.73936,0.73943,0.73931,0.73936,209.4,0.73945,0.73951,0.73939,0.73943,136.38,False
'2018-06-26T11:37:00',0.73936,0.73942,0.7393,0.73935,212.87,0.73944,0.7395,0.73938,0.73944,167.07,False
'2018-06-26T11:38:00',0.73935,0.73938,0.73911,0.73915,253.61,0.73944,0.73947,0.7392,0.73925,225.14,False
'2018-06-26T11:39:00',0.73916,0.73936,0.73916,0.73935,208.56,0.73925,0.73946,0.73924,0.73946,183.03,True
'2018-06-26T11:40:00',0.73935,0.73949,0.73934,0.73938,160.97,0.73944,0.73958,0.73943,0.73947,160.57,False
'2018-06-26T11:41:00',0.73938,0.73949,0.73929,0.73949,81.75,0.73946,0.73958,0.73939,0.73957,89.92,True
'2018-06-26T11:42:00',0.73948,0.73954,0.73947,0.7395,69.76,0.73956,0.73962,0.73951,0.73958,70.18,True
'2018-06-26T11:43:00',0.7395,0.73969,0.7395,0.73968,106.87,0.73959,0.73977,0.73959,0.73976,106.3,True
'2018-06-26T11:44:00',0.73969,0.73971,0.73955,0.73959,123.23,0.73976,0.73978,0.73964,0.73968,138.52,False
'2018-06-26T11:45:00',0.73959,0.7396,0.73949,0.73958,138.96,0.73968,0.73969,0.73958,0.73967,153.55,False
'2018-06-26T11:46:00',0.73958,0.73959,0.73956,0.73956,57.27,0.73968,0.73968,0.73964,0.73965,78.53,True
'2018-06-26T11:47:00',0.73956,0.7396,0.73951,0.73958,123.03,0.73964,0.73968,0.7396,0.73967,117.89,False
'2018-06-26T11:48:00',0.7396,0.7396,0.73955,0.73957,55.8,0.73967,0.73967,0.73964,0.73966,39.6,True
'2018-06-26T11:49:00',0.73957,0.73963,0.73946,0.73958,87.74,0.73966,0.73971,0.73954,0.73967,89.31,False
'2018-06-26T11:50:00',0.73957,0.73959,0.73945,0.73947,100.46,0.73967,0.73968,0.73954,0.73954,92.22,True
'2018-06-26T11:51:00',0.73945,0.73963,0.73941,0.73961,130.71,0.73954,0.73971,0.73948,0.7397,128.88,True
'2018-06-26T11:52:00',0.73962,0.73971,0.73959,0.7397,91.05,0.73971,0.73978,0.73968,0.73976,138.31,False
'2018-06-26T11:53:00',0.7397,0.7397,0.73957,0.73968,87.09,0.73978,0.73978,0.73965,0.73976,98.79,True
'2018-06-26T11:54:00',0.73968,0.73981,0.73968,0.73981,60.06,0.73978,0.73989,0.73975,0.73988,92.98,True
'2018-06-26T11:55:00',0.73979,0.74021,0.73979,0.74009,192.66,0.73988,0.74028,0.73988,0.74018,190.28,False
'2018-06-26T11:56:00',0.74015,0.7402,0.7401,0.7401,132.91,0.74022,0.74029,0.74015,0.74016,160.73,False
'2018-06-26T11:57:00',0.74008,0.7401,0.73998,0.73999,101.0,0.74014,0.74018,0.74006,0.74008,90.62,False
'2018-06-26T11:58:00',0.73999,0.74001,0.73998,0.73998,22.61,0.74006,0.74009,0.74006,0.74007,38.85,False
'2018-06-26T11:59:00',0.73998,0.73999,0.73984,0.73987,100.46,0.74006,0.74007,0.73992,0.73996,113.25,False
'2018-06-26T12:00:00',0.73988,0.73988,0.73976,0.73976,138.23,0.73996,0.73997,0.73985,0.73986,124.02,False
'2018-06-26T12:01:00',0.73976,0.73983,0.73975,0.73975,86.08,0.73986,0.7399,0.73983,0.73985,110.82,False
'2018-06-26T12:02:00',0.73973,0.73983,0.73973,0.7398,58.31,0.73982,0.73989,0.73982,0.73988,44.95,False
'2018-06-26T12:03:00',0.7398,0.73981,0.73973,0.73974,43.54,0.73988,0.73989,0.7398,0.73982,77.36,False
'2018-06-26T12:04:00',0.73976,0.7398,0.73975,0.73978,63.92,0.73982,0.73988,0.73982,0.73987,104.65,True
'2018-06-26T12:05:00',0.73978,0.7398,0.73974,0.73979,89.37,0.73987,0.73989,0.73981,0.73988,138.34,True
'2018-06-26T12:06:00',0.73979,0.7398,0.73972,0.73978,112.99,0.73988,0.7399,0.73981,0.73987,157.92,True
'2018-06-26T12:07:00',0.73978,0.73989,0.73976,0.73978,50.55,0.73987,0.73998,0.73984,0.73986,74.86,False
'2018-06-26T12:08:00',0.73978,0.73981,0.73973,0.7398,68.56,0.73986,0.73989,0.7398,0.73988,112.11,True
'2018-06-26T12:09:00',0.7398,0.73989,0.73979,0.73979,79.41,0.73988,0.73998,0.73986,0.73986,116.31,True
'2018-06-26T12:10:00',0.73979,0.73999,0.73978,0.73998,119.24,0.73987,0.74008,0.73985,0.74007,119.83,False
'2018-06-26T12:11:00',0.73998,0.73998,0.73957,0.73965,208.84,0.74007,0.74007,0.73966,0.73973,205.85,False
'2018-06-26T12:12:00',0.73965,0.73967,0.73935,0.73936,192.29,0.73974,0.73975,0.73942,0.73946,160.19,False
'2018-06-26T12:13:00',0.73937,0.73941,0.73927,0.73941,182.39,0.73946,0.7395,0.73936,0.7395,184.87,True
'2018-06-26T12:14:00',0.73943,0.73948,0.73934,0.73938,176.39,0.73952,0.73957,0.73942,0.73948,138.76,False
'2018-06-26T12:15:00',0.73939,0.7394,0.73937,0.7394,85.8,0.73949,0.73949,0.73946,0.73949,56.88,True
'2018-06-26T12:16:00',0.7394,0.73958,0.7394,0.73946,142.41,0.73949,0.73967,0.73949,0.73955,157.33,True
'2018-06-26T12:17:00',0.73946,0.7396,0.73945,0.73949,131.22,0.73955,0.73969,0.73954,0.73959,137.59,False
'2018-06-26T12:18:00',0.73952,0.73955,0.73948,0.73949,84.28,0.7396,0.73962,0.73956,0.73958,78.69,True
'2018-06-26T12:19:00',0.7395,0.73971,0.7395,0.73971,64.86,0.73958,0.7398,0.73958,0.73979,62.84,True
'2018-06-26T12:20:00',0.73971,0.7399,0.73969,0.73977,101.13,0.73979,0.73998,0.73978,0.73985,112.03,False
'2018-06-26T12:21:00',0.73976,0.73976,0.73969,0.7397,104.38,0.73985,0.73985,0.73978,0.73979,122.66,True
'2018-06-26T12:22:00',0.7397,0.74003,0.7397,0.74003,94.77,0.7398,0.7401,0.7398,0.7401,159.33,True
'2018-06-26T12:23:00',0.74003,0.74004,0.73992,0.74002,61.11,0.7401,0.7401,0.73999,0.7401,83.36,False
'2018-06-26T12:24:00',0.74002,0.74002,0.73999,0.73999,39.44,0.74009,0.74011,0.74007,0.74007,71.74,False
'2018-06-26T12:25:00',0.73998,0.73998,0.73987,0.7399,93.81,0.74007,0.74007,0.73995,0.73999,82.43,True
'2018-06-26T12:26:00',0.7399,0.74002,0.7399,0.73997,102.7,0.73999,0.74011,0.73999,0.74007,111.84,True
'2018-06-26T12:27:00',0.73997,0.74004,0.73993,0.74,118.14,0.74007,0.74013,0.74002,0.74009,114.27,True
'2018-06-26T12:28:00',0.74,0.7401,0.73999,0.74002,107.66,0.74009,0.74019,0.74007,0.74008,144.07,False
'2018-06-26T12:29:00',0.74002,0.74003,0.73997,0.73999,43.06,0.74008,0.7401,0.74005,0.74008,85.47,True
'2018-06-26T12:30:00',0.73999,0.74013,0.73995,0.74011,103.23,0.74007,0.74022,0.74003,0.74019,147.43,True
'2018-06-26T12:31:00',0.74012,0.74014,0.74006,0.74008,66.38,0.74019,0.74022,0.74013,0.74015,90.59,False
'2018-06-26T12:32:00',0.7401,0.7401,0.74002,0.74009,56.08,0.74019,0.7402,0.7401,0.74017,84.22,True
'2018-06-26T12:33:00',0.74009,0.74012,0.74009,0.74011,67.22,0.74018,0.7402,0.74018,0.74019,72.11,True
'2018-06-26T12:34:00',0.74013,0.74013,0.74003,0.74003,68.06,0.7402,0.74021,0.74011,0.74011,106.8,False
'2018-06-26T12:35:00',0.74002,0.74005,0.73998,0.74002,42.1,0.74011,0.74012,0.74006,0.74011,40.95,True
'2018-06-26T12:36:00',0.74003,0.74009,0.74003,0.74007,19.19,0.74011,0.74017,0.74011,0.74015,24.09,True
'2018-06-26T12:37:00',0.74007,0.74014,0.74007,0.7401,80.85,0.74015,0.74022,0.74015,0.74016,71.82,True
'2018-06-26T12:38:00',0.74009,0.74015,0.74002,0.74015,95.64,0.74016,0.74023,0.7401,0.74022,95.07,True
'2018-06-26T12:39:00',0.74014,0.7403,0.74014,0.74027,48.46,0.74022,0.74037,0.74021,0.74034,73.74,True
'2018-06-26T12:40:00',0.74027,0.74037,0.74023,0.74036,60.55,0.74033,0.74045,0.7403,0.74042,89.66,False
'2018-06-26T12:41:00',0.74035,0.74036,0.7403,0.74031,51.26,0.74042,0.74046,0.74036,0.74037,62.75,False
'2018-06-26T12:42:00',0.74031,0.74032,0.74028,0.74029,43.25,0.74038,0.74039,0.74033,0.74036,47.83,True
'2018-06-26T12:43:00',0.74029,0.74037,0.74029,0.74033,51.45,0.74037,0.74045,0.74037,0.74041,88.69,True
'2018-06-26T12:44:00',0.74035,0.74039,0.74032,0.74036,70.29,0.74041,0.74046,0.7404,0.74046,112.66,True
'2018-06-26T12:45:00',0.74038,0.74042,0.74038,0.74041,37.95,0.74046,0.7405,0.74046,0.74048,54.13,False
'2018-06-26T12:46:00',0.74041,0.74041,0.74028,0.7403,35.68,0.7405,0.7405,0.74033,0.74039,33.06,False
'2018-06-26T12:47:00',0.74032,0.74035,0.74028,0.74034,68.78,0.74038,0.74043,0.74037,0.74042,63.73,True
'2018-06-26T12:48:00',0.74036,0.74042,0.74036,0.7404,58.12,0.74043,0.74049,0.74043,0.74049,55.75,True
'2018-06-26T12:49:00',0.7404,0.7405,0.74027,0.74037,102.85,0.74049,0.74059,0.74035,0.74046,84.45,False
'2018-06-26T12:50:00',0.74037,0.7404,0.74014,0.74018,181.98,0.74046,0.74048,0.74022,0.74026,149.49,False
'2018-06-26T12:51:00',0.74018,0.74018,0.74017,0.74017,11.86,0.74026,0.74027,0.74026,0.74027,8.67,True
'2018-06-26T12:52:00',0.74018,0.74029,0.74018,0.74024,82.07,0.74027,0.74037,0.74027,0.74033,83.77,True
'2018-06-26T12:53:00',0.74025,0.7404,0.74025,0.7404,42.76,0.74033,0.74048,0.74033,0.74048,58.24,True
'2018-06-26T12:54:00',0.74038,0.74043,0.74035,0.74039,97.0,0.74048,0.74052,0.74044,0.74046,99.6,True
'2018-06-26T12:55:00',0.74039,0.74055,0.7403,0.74055,76.05,0.74045,0.74063,0.74038,0.74063,69.31,True
'2018-06-26T12:56:00',0.74055,0.74057,0.74041,0.74045,98.51,0.74062,0.74064,0.74049,0.74054,119.78,False
'2018-06-26T12:57:00',0.74045,0.74045,0.74035,0.74035,61.78,0.74054,0.74054,0.74042,0.74043,32.35,False
'2018-06-26T12:58:00',0.74035,0.74044,0.74034,0.74044,108.23,0.74044,0.74053,0.74042,0.74053,63.7,True
'2018-06-26T12:59:00',0.74045,0.74045,0.74024,0.74024,169.42,0.74053,0.74053,0.7403,0.74032,89.83,False
'2018-06-26T13:00:00',0.74024,0.74041,0.74022,0.74041,81.52,0.74032,0.74049,0.74027,0.74049,95.4,True
'2018-06-26T13:01:00',0.74041,0.74049,0.74034,0.74034,94.96,0.74048,0.74058,0.74043,0.74043,138.04,False
'2018-06-26T13:02:00',0.74033,0.74037,0.74033,0.74034,64.11,0.74042,0.74045,0.74042,0.74042,74.67,True
'2018-06-26T13:03:00',0.74034,0.74038,0.74029,0.74034,77.08,0.74042,0.74045,0.74038,0.74044,75.91,True
'2018-06-26T13:04:00',0.74035,0.74043,0.74022,0.74039,125.13,0.74042,0.74052,0.74031,0.74046,117.85,False
'2018-06-26T13:05:00',0.74039,0.74042,0.74028,0.74033,102.82,0.74046,0.74052,0.74037,0.7404,107.44,False
'2018-06-26T13:06:00',0.74031,0.74035,0.74029,0.74029,54.24,0.74038,0.74043,0.74036,0.74037,29.1,True
'2018-06-26T13:07:00',0.74029,0.74039,0.74023,0.74025,91.41,0.74037,0.74047,0.74033,0.74033,71.73,False
'2018-06-26T13:08:00',0.74023,0.74023,0.74006,0.74015,107.69,0.74031,0.74031,0.74016,0.74022,121.47,True
'2018-06-26T13:09:00',0.74015,0.74025,0.74014,0.74024,54.42,0.74023,0.74034,0.74023,0.74032,53.77,False
'2018-06-26T13:10:00',0.74025,0.74025,0.74014,0.74016,68.55,0.74032,0.74032,0.74022,0.74024,70.14,False
'2018-06-26T13:11:00',0.74015,0.74016,0.74001,0.74004,119.36,0.74023,0.74023,0.74009,0.74012,115.6,True
'2018-06-26T13:12:00',0.74004,0.74017,0.74001,0.74015,53.31,0.74012,0.74025,0.74009,0.74024,46.37,True
'2018-06-26T13:13:00',0.74015,0.74025,0.74008,0.74018,117.5,0.74024,0.74033,0.74016,0.74026,103.81,False
'2018-06-26T13:14:00',0.74018,0.74019,0.73992,0.73993,62.91,0.74025,0.74027,0.74,0.74001,61.48,False
'2018-06-26T13:15:00',0.73993,0.74018,0.73993,0.74012,92.62,0.74002,0.74025,0.74001,0.74021,135.33,False
'2018-06-26T13:16:00',0.74013,0.74015,0.73999,0.74003,101.37,0.74021,0.74024,0.74009,0.74012,96.37,False
'2018-06-26T13:17:00',0.74003,0.74007,0.74003,0.74005,50.16,0.74013,0.74013,0.74013,0.74013,58.1,False
'2018-06-26T13:18:00',0.74004,0.74005,0.74003,0.74003,32.4,0.74012,0.74013,0.74012,0.74013,39.54,True
'2018-06-26T13:19:00',0.74003,0.74013,0.73999,0.74005,80.56,0.74013,0.74022,0.74007,0.74012,92.15,False
'2018-06-26T13:20:00',0.74004,0.74009,0.74004,0.74005,33.33,0.74012,0.74016,0.74011,0.74012,38.42,False
'2018-06-26T13:21:00',0.74004,0.74004,0.73994,0.73995,52.1,0.74011,0.74011,0.74002,0.74005,58.06,False
'2018-06-26T13:22:00',0.73995,0.73999,0.73994,0.73999,40.76,0.74005,0.74006,0.74002,0.74005,46.48,True
'2018-06-26T13:23:00',0.74002,0.74003,0.73995,0.73998,64.76,0.74007,0.74008,0.74003,0.74005,79.77,False
'2018-06-26T13:24:00',0.73997,0.73998,0.73994,0.73995,51.79,0.74005,0.74006,0.74001,0.74003,64.67,False
'2018-06-26T13:25:00',0.73994,0.73996,0.73985,0.73985,48.87,0.74003,0.74003,0.73991,0.73993,41.98,False
'2018-06-26T13:26:00',0.73985,0.73991,0.73984,0.73985,47.1,0.73992,0.73996,0.73992,0.73993,57.01,True
'2018-06-26T13:27:00',0.73985,0.74005,0.73983,0.73983,83.85,0.73993,0.74013,0.73992,0.73992,94.48,False
'2018-06-26T13:28:00',0.73983,0.73985,0.73964,0.73966,78.12,0.73992,0.73994,0.73974,0.73975,68.6,False
'2018-06-26T13:29:00',0.73965,0.73972,0.73957,0.73966,165.88,0.73975,0.73982,0.73966,0.73974,149.07,True
'2018-06-26T13:30:00',0.73966,0.73975,0.73964,0.73966,107.64,0.73974,0.73984,0.73973,0.73975,82.29,False
'2018-06-26T13:31:00',0.73965,0.7397,0.73965,0.73967,80.68,0.73974,0.7398,0.73973,0.73976,64.74,True
'2018-06-26T13:32:00',0.73967,0.73981,0.73967,0.73977,109.8,0.73976,0.73987,0.73976,0.73985,74.64,True
'2018-06-26T13:33:00',0.73976,0.73987,0.73976,0.73986,86.18,0.73986,0.73996,0.73985,0.73996,69.27,True
'2018-06-26T13:34:00',0.73986,0.73992,0.73976,0.73986,98.18,0.73995,0.73999,0.73985,0.73994,75.72,False
'2018-06-26T13:35:00',0.73984,0.73989,0.73976,0.7398,157.03,0.73987,0.73996,0.73983,0.73989,116.83,False
'2018-06-26T13:36:00',0.73981,0.73983,0.7398,0.73983,91.82,0.73989,0.73993,0.73989,0.73993,98.79,True
'2018-06-26T13:37:00',0.73984,0.73986,0.73977,0.73977,44.79,0.73993,0.73994,0.73986,0.73986,43.41,False
'2018-06-26T13:38:00',0.73979,0.73979,0.73976,0.73976,29.96,0.73986,0.73988,0.73984,0.73984,32.42,False
'2018-06-26T13:39:00',0.73977,0.73977,0.73973,0.73976,26.16,0.73984,0.73985,0.73981,0.73985,25.92,True
'2018-06-26T13:40:00',0.73979,0.73982,0.73972,0.73974,71.54,0.73986,0.73987,0.73981,0.73982,66.01,False
'2018-06-26T13:41:00',0.73974,0.73976,0.73966,0.73966,131.67,0.73981,0.73985,0.73972,0.73975,106.24,False
'2018-06-26T13:42:00',0.73966,0.73975,0.73966,0.73971,131.73,0.73975,0.73985,0.73974,0.7398,144.17,False
'2018-06-26T13:43:00',0.7397,0.73974,0.73967,0.7397,109.59,0.7398,0.73983,0.73975,0.73979,98.14,True
'2018-06-26T13:44:00',0.73971,0.73976,0.73969,0.73973,187.52,0.7398,0.73984,0.73976,0.73983,172.28,False
'2018-06-26T13:45:00',0.73973,0.73973,0.73967,0.73968,112.03,0.73982,0.73982,0.73976,0.73977,92.48,True
'2018-06-26T13:46:00',0.73967,0.73976,0.73967,0.73971,125.65,0.73977,0.73984,0.73973,0.7398,124.18,False
'2018-06-26T13:47:00',0.73971,0.73972,0.73964,0.73971,41.01,0.7398,0.7398,0.73973,0.7398,45.21,True
'2018-06-26T13:48:00',0.73972,0.73978,0.73972,0.73974,39.46,0.7398,0.73984,0.7398,0.73983,29.18,False
'2018-06-26T13:49:00',0.73974,0.73974,0.73961,0.73961,67.94,0.73981,0.73981,0.73968,0.73968,37.33,False
'2018-06-26T13:50:00',0.7396,0.73963,0.73952,0.73952,138.81,0.73968,0.73971,0.73961,0.73962,90.99,False
'2018-06-26T13:51:00',0.73952,0.73956,0.73951,0.73951,83.61,0.73961,0.73964,0.73959,0.73959,87.92,False
'2018-06-26T13:52:00',0.7395,0.73951,0.73934,0.73935,109.06,0.73959,0.7396,0.73943,0.73943,71.22,False
'2018-06-26T13:53:00',0.73934,0.73949,0.73934,0.73941,142.04,0.73942,0.73958,0.73942,0.73947,125.58,False
'2018-06-26T13:54:00',0.73939,0.73939,0.73922,0.73929,139.78,0.73947,0.73948,0.7393,0.73937,149.92,True
'2018-06-26T13:55:00',0.73931,0.73941,0.73927,0.73934,95.19,0.73939,0.73951,0.73934,0.73944,107.62,True
'2018-06-26T13:56:00',0.73937,0.73942,0.73935,0.7394,110.22,0.73945,0.7395,0.73943,0.73947,82.86,True
'2018-06-26T13:57:00',0.73939,0.73954,0.73934,0.73937,135.56,0.73947,0.73961,0.73943,0.73945,121.16,False
'2018-06-26T13:58:00',0.73936,0.73943,0.73927,0.73943,69.13,0.73944,0.7395,0.73936,0.7395,81.03,True
'2018-06-26T13:59:00',0.73943,0.73949,0.73943,0.73947,37.91,0.73951,0.73958,0.73951,0.73954,41.51,True
'2018-06-26T14:00:00',0.73947,0.73954,0.73942,0.73953,62.23,0.73952,0.73962,0.7395,0.73961,60.21,True
'2018-06-26T14:01:00',0.73953,0.7397,0.73951,0.7397,169.33,0.73961,0.73978,0.7396,0.73978,195.47,True
'2018-06-26T14:02:00',0.73968,0.73976,0.73955,0.73957,126.78,0.73976,0.73985,0.73963,0.73964,140.55,False
'2018-06-26T14:03:00',0.73956,0.7396,0.73951,0.73959,128.18,0.73964,0.73968,0.73959,0.73968,117.21,True
'2018-06-26T14:04:00',0.73959,0.73964,0.73953,0.73963,136.88,0.73965,0.73973,0.73962,0.73973,90.08,True
'2018-06-26T14:05:00',0.73963,0.73976,0.73955,0.73976,185.19,0.73973,0.73983,0.73963,0.73983,150.14,True
'2018-06-26T14:06:00',0.73977,0.73977,0.73972,0.73972,70.16,0.73984,0.73985,0.7398,0.7398,84.67,True
'2018-06-26T14:07:00',0.73972,0.73979,0.73963,0.73963,93.55,0.73981,0.73987,0.73972,0.73972,81.62,False
'2018-06-26T14:08:00',0.73963,0.73971,0.73963,0.73969,69.81,0.73972,0.73979,0.73971,0.73977,77.05,False
'2018-06-26T14:09:00',0.73968,0.7397,0.73963,0.73965,106.52,0.73976,0.7398,0.73972,0.73973,94.3,True
'2018-06-26T14:10:00',0.73968,0.73972,0.73964,0.73972,170.2,0.73976,0.73981,0.73972,0.73981,157.36,True
'2018-06-26T14:11:00',0.73971,0.73977,0.73963,0.73965,206.17,0.73981,0.73986,0.73971,0.73974,192.18,False
'2018-06-26T14:12:00',0.73964,0.73976,0.73963,0.73975,166.09,0.73974,0.73984,0.73973,0.73984,178.43,False
'2018-06-26T14:13:00',0.73974,0.73976,0.7397,0.7397,158.0,0.73983,0.73984,0.73977,0.73979,119.52,True
'2018-06-26T14:14:00',0.7397,0.73977,0.7397,0.73974,97.16,0.73978,0.73986,0.73978,0.73983,113.44,True
'2018-06-26T14:15:00',0.73974,0.7398,0.73963,0.73964,136.98,0.73981,0.73988,0.73972,0.73973,173.16,True
'2018-06-26T14:16:00',0.73963,0.73981,0.73963,0.73975,123.7,0.73972,0.73989,0.7397,0.73983,162.07,False
'2018-06-26T14:17:00',0.73975,0.73977,0.73965,0.73974,153.15,0.73984,0.73986,0.73975,0.73983,186.04,True
'2018-06-26T14:18:00',0.73974,0.73979,0.73962,0.73979,133.05,0.73984,0.73988,0.73971,0.73988,135.16,True
'2018-06-26T14:19:00',0.73979,0.73983,0.73974,0.73975,103.14,0.73989,0.73991,0.73982,0.73984,106.58,True
'2018-06-26T14:20:00',0.73977,0.74006,0.73973,0.74001,277.3,0.73986,0.74014,0.73982,0.74006,201.54,True
'2018-06-26T14:21:00',0.74001,0.74028,0.74,0.74023,218.08,0.74008,0.74038,0.74006,0.74032,278.58,True
'2018-06-26T14:22:00',0.74024,0.74034,0.74017,0.74018,213.74,0.74032,0.74043,0.74025,0.74027,232.29,False
'2018-06-26T14:23:00',0.7402,0.74021,0.73997,0.74,137.58,0.74027,0.74031,0.74005,0.74009,165.87,False
'2018-06-26T14:24:00',0.74,0.74006,0.73993,0.74002,104.24,0.7401,0.74015,0.74002,0.74012,143.34,False
'2018-06-26T14:25:00',0.74001,0.74001,0.73982,0.73985,104.61,0.74012,0.74012,0.73991,0.73993,112.19,False
'2018-06-26T14:26:00',0.73984,0.73987,0.73974,0.73981,120.7,0.73993,0.73995,0.73983,0.73989,124.6,True
'2018-06-26T14:27:00',0.7398,0.73989,0.73979,0.7398,122.01,0.73989,0.73998,0.73987,0.73987,121.02,True
'2018-06-26T14:28:00',0.7398,0.74009,0.73978,0.74001,126.51,0.73987,0.74016,0.73987,0.74009,171.91,True
'2018-06-26T14:29:00',0.74001,0.7401,0.73996,0.74008,177.7,0.7401,0.74018,0.74003,0.74017,210.94,True
'2018-06-26T14:30:00',0.74005,0.74014,0.73997,0.74013,222.4,0.74012,0.74021,0.74005,0.74021,200.93,True
'2018-06-26T14:31:00',0.74012,0.7402,0.74009,0.74009,126.33,0.7402,0.74029,0.74017,0.74019,112.9,True
'2018-06-26T14:32:00',0.74009,0.74037,0.74005,0.74033,182.73,0.74018,0.74045,0.74013,0.74042,191.16,True
'2018-06-26T14:33:00',0.74034,0.7404,0.74023,0.74025,137.16,0.74042,0.74047,0.74031,0.74033,157.61,True
'2018-06-26T14:34:00',0.74025,0.74045,0.74021,0.74041,106.98,0.74033,0.74053,0.7403,0.74049,188.56,True
'2018-06-26T14:35:00',0.7404,0.74058,0.74031,0.74052,152.76,0.7405,0.74063,0.74039,0.74061,241.75,False
'2018-06-26T14:36:00',0.74052,0.74052,0.74028,0.7403,208.75,0.74062,0.74062,0.74036,0.74036,182.49,False
'2018-06-26T14:37:00',0.74029,0.7403,0.74022,0.74029,149.36,0.74035,0.74038,0.74031,0.74037,118.67,False
'2018-06-26T14:38:00',0.74029,0.74029,0.7401,0.7401,97.78,0.74038,0.74038,0.74019,0.7402,112.07,False
'2018-06-26T14:39:00',0.74009,0.74023,0.74009,0.74019,105.55,0.74018,0.74031,0.74017,0.74029,114.92,False
'2018-06-26T14:40:00',0.74019,0.74022,0.74008,0.7401,135.08,0.74028,0.74031,0.74018,0.74018,114.58,False
'2018-06-26T14:41:00',0.74009,0.74022,0.74008,0.7401,157.54,0.74018,0.7403,0.74015,0.74019,210.59,True
'2018-06-26T14:42:00',0.74009,0.74024,0.74008,0.74014,136.55,0.74018,0.74032,0.74017,0.74023,147.99,False
'2018-06-26T14:43:00',0.74011,0.74015,0.74003,0.74007,143.53,0.74018,0.74023,0.74011,0.74015,118.27,False
'2018-06-26T14:44:00',0.74007,0.74007,0.73989,0.73994,211.83,0.74014,0.74014,0.73998,0.74002,184.08,False
'2018-06-26T14:45:00',0.73993,0.74,0.73985,0.73988,133.86,0.74003,0.74009,0.73994,0.73998,149.59,False
'2018-06-26T14:46:00',0.73987,0.73998,0.73984,0.73987,191.14,0.73996,0.74007,0.73993,0.73996,151.87,True
'2018-06-26T14:47:00',0.73989,0.74,0.73988,0.74,90.14,0.73996,0.7401,0.73996,0.74009,61.82,False
'2018-06-26T14:48:00',0.73999,0.74,0.7399,0.7399,137.29,0.7401,0.7401,0.73999,0.73999,130.4,False
'2018-06-26T14:49:00',0.7399,0.7399,0.73971,0.73972,213.71,0.73999,0.73999,0.7398,0.7398,213.83,True
'2018-06-26T14:50:00',0.73973,0.73993,0.73973,0.7399,117.53,0.73982,0.74002,0.73982,0.74,129.41,True
'2018-06-26T14:51:00',0.7399,0.74004,0.7399,0.73999,210.78,0.74,0.74013,0.73999,0.74008,151.72,False
'2018-06-26T14:52:00',0.73999,0.74001,0.73989,0.73989,174.5,0.74007,0.7401,0.73998,0.73998,165.0,False
'2018-06-26T14:53:00',0.73989,0.74,0.73984,0.73994,134.05,0.73998,0.74009,0.73993,0.74002,107.62,True
'2018-06-26T14:54:00',0.73992,0.74001,0.73986,0.73994,155.9,0.73999,0.74008,0.73995,0.74002,135.92,False
'2018-06-26T14:55:00',0.73994,0.73997,0.7398,0.73989,133.86,0.74001,0.74006,0.73989,0.73998,110.29,False
'2018-06-26T14:56:00',0.73989,0.73997,0.73987,0.73987,146.01,0.73998,0.74004,0.73995,0.73997,114.35,False
'2018-06-26T14:57:00',0.73989,0.7399,0.73984,0.73989,31.47,0.73998,0.73999,0.73993,0.73998,43.47,True
'2018-06-26T14:58:00',0.73989,0.73995,0.73989,0.73993,20.55,0.73997,0.74002,0.73997,0.74002,25.98,True
'2018-06-26T14:59:00',0.73993,0.74002,0.73993,0.74001,33.88,0.74002,0.7401,0.74002,0.7401,58.88,True
'2018-06-26T15:00:00',0.74002,0.74007,0.73999,0.74,79.59,0.7401,0.74014,0.74008,0.74009,92.31,True
'2018-06-26T15:01:00',0.73999,0.74009,0.73993,0.73993,80.57,0.74009,0.74017,0.74002,0.74002,70.63,False
'2018-06-26T15:02:00',0.73992,0.74,0.73962,0.73965,242.45,0.74,0.7401,0.73971,0.73974,209.6,False
'2018-06-26T15:03:00',0.73964,0.73982,0.73963,0.73982,229.6,0.73973,0.73991,0.73972,0.73991,241.56,True
'2018-06-26T15:04:00',0.73982,0.73986,0.73963,0.73967,178.42,0.73991,0.73994,0.73973,0.73976,210.53,False
'2018-06-26T15:05:00',0.73971,0.73972,0.73959,0.73961,137.29,0.73978,0.73981,0.73964,0.73967,93.43,True
'2018-06-26T15:06:00',0.73962,0.73995,0.73962,0.73971,209.52,0.7397,0.74001,0.7397,0.73978,160.23,False
'2018-06-26T15:07:00',0.73968,0.73982,0.73952,0.73976,156.76,0.73975,0.73988,0.73961,0.73981,272.51,False
'2018-06-26T15:08:00',0.73976,0.73981,0.73974,0.73975,50.33,0.73984,0.73985,0.7398,0.73982,93.34,False
'2018-06-26T15:09:00',0.73975,0.73979,0.73954,0.73957,67.59,0.73982,0.73986,0.73963,0.73966,141.81,False
'2018-06-26T15:10:00',0.73956,0.73958,0.73948,0.73951,107.59,0.73967,0.73967,0.73954,0.7396,150.74,False
'2018-06-26T15:11:00',0.7395,0.73955,0.73931,0.73939,129.08,0.7396,0.73962,0.7394,0.73947,168.77,False
'2018-06-26T15:12:00',0.7394,0.73943,0.73938,0.73938,104.13,0.73948,0.73952,0.73947,0.73947,119.12,True
'2018-06-26T15:13:00',0.73938,0.7395,0.73935,0.73938,90.16,0.73947,0.73958,0.73943,0.73945,156.06,True
'2018-06-26T15:14:00',0.73938,0.73958,0.73938,0.73949,223.99,0.73946,0.73967,0.73946,0.73959,239.66,True
'2018-06-26T15:15:00',0.73949,0.73963,0.73945,0.7396,191.84,0.73959,0.73971,0.73953,0.7397,190.72,True
'2018-06-26T15:16:00',0.73961,0.73965,0.73926,0.73935,159.78,0.73971,0.73974,0.73934,0.73944,176.13,False
'2018-06-26T15:17:00',0.73933,0.73937,0.73923,0.73924,170.26,0.73943,0.73946,0.73932,0.73932,183.47,False
'2018-06-26T15:18:00',0.73924,0.73934,0.73924,0.7393,128.26,0.73932,0.73941,0.73932,0.73937,141.42,True
'2018-06-26T15:19:00',0.7393,0.73942,0.7393,0.73942,108.76,0.73938,0.7395,0.73938,0.7395,178.41,True
'2018-06-26T15:20:00',0.73944,0.73959,0.73942,0.73957,120.93,0.73952,0.73966,0.73951,0.73964,156.51,False
'2018-06-26T15:21:00',0.73956,0.73956,0.73949,0.73951,73.42,0.73962,0.73963,0.73956,0.73959,136.0,True
'2018-06-26T15:22:00',0.73949,0.73962,0.73945,0.73962,179.55,0.73957,0.73971,0.73952,0.73971,246.6,True
'2018-06-26T15:23:00',0.73964,0.73971,0.7396,0.7397,134.32,0.73972,0.73979,0.73967,0.73977,143.97,True
'2018-06-26T15:24:00',0.73967,0.73973,0.73964,0.73973,133.65,0.73974,0.73982,0.73972,0.73982,148.28,True
'2018-06-26T15:25:00',0.73973,0.73984,0.73964,0.73983,141.97,0.73982,0.73991,0.73972,0.73991,193.42,True
'2018-06-26T15:26:00',0.73983,0.73993,0.73983,0.7399,135.45,0.73991,0.74001,0.7399,0.73997,191.32,False
'2018-06-26T15:27:00',0.73991,0.73991,0.7398,0.73987,117.41,0.73999,0.73999,0.73989,0.73994,113.47,True
'2018-06-26T15:28:00',0.73985,0.73992,0.73978,0.73983,121.03,0.73994,0.73999,0.73986,0.73991,178.77,False
'2018-06-26T15:29:00',0.73982,0.73982,0.73956,0.73958,141.95,0.73989,0.73989,0.73963,0.73967,168.29,False
'2018-06-26T15:30:00',0.73958,0.73966,0.73949,0.7395,223.71,0.73967,0.73974,0.73957,0.73959,242.87,False
'2018-06-26T15:31:00',0.73949,0.73957,0.73949,0.73954,158.45,0.73958,0.73965,0.73957,0.73962,180.49,False
'2018-06-26T15:32:00',0.73955,0.73955,0.7393,0.73934,150.22,0.73962,0.73962,0.73939,0.73942,173.82,False
'2018-06-26T15:33:00',0.73935,0.73944,0.73924,0.73932,120.07,0.73943,0.7395,0.73932,0.73941,143.6,False
'2018-06-26T15:34:00',0.73931,0.73935,0.7392,0.73933,160.21,0.7394,0.73943,0.73929,0.73942,178.66,True
'2018-06-26T15:35:00',0.73932,0.73941,0.73925,0.73933,188.86,0.73941,0.73949,0.73934,0.73941,221.62,False
'2018-06-26T15:36:00',0.73934,0.7394,0.73919,0.73922,205.31,0.73943,0.73948,0.73927,0.73931,209.59,False
'2018-06-26T15:37:00',0.73922,0.73934,0.73922,0.73929,192.33,0.73931,0.73942,0.7393,0.73937,186.21,False
'2018-06-26T15:38:00',0.7393,0.73934,0.73923,0.73923,319.1,0.73938,0.73941,0.7393,0.7393,278.29,False
'2018-06-26T15:39:00',0.73923,0.73925,0.73902,0.73902,205.49,0.7393,0.73933,0.7391,0.7391,232.45,False
'2018-06-26T15:40:00',0.73902,0.73907,0.73846,0.73856,218.95,0.73911,0.73915,0.73854,0.73864,218.17,False
'2018-06-26T15:41:00',0.73854,0.73861,0.73839,0.73852,278.45,0.73861,0.7387,0.73846,0.73861,273.48,False
'2018-06-26T15:42:00',0.73851,0.7386,0.73846,0.73852,245.53,0.73861,0.73868,0.73854,0.73859,201.58,False
'2018-06-26T15:43:00',0.73852,0.73859,0.73816,0.7382,328.96,0.73859,0.73868,0.73825,0.73828,294.85,False
'2018-06-26T15:44:00',0.73818,0.73833,0.73818,0.7382,233.85,0.73828,0.73841,0.73828,0.73829,208.48,True
'2018-06-26T15:45:00',0.73821,0.73833,0.7382,0.7382,233.96,0.73829,0.73842,0.73828,0.73828,152.59,True
'2018-06-26T15:46:00',0.7382,0.73837,0.7382,0.73824,111.23,0.73828,0.73843,0.73828,0.73832,100.36,False
'2018-06-26T15:47:00',0.73825,0.73833,0.73823,0.73829,105.05,0.73832,0.73841,0.73832,0.73838,165.7,True
'2018-06-26T15:48:00',0.7383,0.73848,0.7383,0.73848,128.95,0.73838,0.73858,0.73838,0.73858,248.15,True
'2018-06-26T15:49:00',0.73849,0.73852,0.7384,0.7385,134.78,0.73857,0.7386,0.73848,0.73858,222.69,True
'2018-06-26T15:50:00',0.7385,0.73864,0.7385,0.73853,133.7,0.73859,0.73871,0.73858,0.73861,159.98,False
'2018-06-26T15:51:00',0.73854,0.73859,0.73848,0.73852,141.15,0.73863,0.73867,0.73856,0.73862,123.95,False
'2018-06-26T15:52:00',0.73852,0.73856,0.73843,0.73853,158.36,0.73861,0.73863,0.73851,0.7386,190.77,True
'2018-06-26T15:53:00',0.73854,0.73866,0.73849,0.73866,75.71,0.73861,0.73874,0.73858,0.73874,105.88,True
'2018-06-26T15:54:00',0.7387,0.73877,0.73863,0.73865,94.17,0.73876,0.73884,0.73871,0.73872,142.64,False
'2018-06-26T15:55:00',0.73866,0.73872,0.73864,0.73869,155.32,0.73874,0.73881,0.73871,0.73877,178.64,False
'2018-06-26T15:56:00',0.7387,0.73872,0.73853,0.73853,88.34,0.73878,0.7388,0.73861,0.73861,106.19,False
'2018-06-26T15:57:00',0.73853,0.73853,0.73837,0.73839,76.31,0.73861,0.73861,0.73845,0.73848,92.49,False
'2018-06-26T15:58:00',0.73839,0.73841,0.73834,0.73841,42.57,0.73847,0.73848,0.7384,0.73847,58.46,True
'2018-06-26T15:59:00',0.73841,0.73863,0.73841,0.73857,74.62,0.73847,0.73874,0.73847,0.73873,115.02,True
'2018-06-26T16:00:00',0.73859,0.73873,0.73847,0.7387,137.1,0.73876,0.73881,0.73859,0.73877,140.69,True
'2018-06-26T16:01:00',0.73869,0.73885,0.73869,0.73885,105.54,0.73877,0.73893,0.73876,0.73893,127.77,True
'2018-06-26T16:02:00',0.73887,0.73888,0.73879,0.73879,90.03,0.73895,0.73896,0.73887,0.73887,86.48,False
'2018-06-26T16:03:00',0.73877,0.73877,0.73858,0.73859,199.59,0.73882,0.73882,0.73866,0.73867,188.41,False
'2018-06-26T16:04:00',0.73859,0.73859,0.73827,0.73828,179.89,0.73866,0.73867,0.73833,0.73837,221.01,False
'2018-06-26T16:05:00',0.73828,0.7385,0.73828,0.7385,231.86,0.73837,0.73857,0.73833,0.73857,187.84,True
'2018-06-26T16:06:00',0.73849,0.73863,0.73843,0.73843,130.55,0.73856,0.7387,0.73849,0.73849,148.56,False
'2018-06-26T16:07:00',0.73841,0.73849,0.73834,0.73841,231.61,0.73848,0.73856,0.7384,0.73849,177.71,True
'2018-06-26T16:08:00',0.73842,0.73862,0.73842,0.73853,214.05,0.7385,0.7387,0.7385,0.73861,216.98,True
'2018-06-26T16:09:00',0.73855,0.73875,0.73853,0.73866,184.39,0.73861,0.73881,0.73861,0.73872,265.41,False
'2018-06-26T16:10:00',0.73865,0.73874,0.73846,0.73846,136.81,0.73871,0.7388,0.73853,0.73854,210.11,False
'2018-06-26T16:11:00',0.73846,0.73872,0.73838,0.73871,189.84,0.73854,0.73879,0.73847,0.73879,287.76,True
'2018-06-26T16:12:00',0.7387,0.73872,0.73852,0.73854,139.28,0.7388,0.73881,0.7386,0.73863,182.61,False
'2018-06-26T16:13:00',0.73853,0.73853,0.73831,0.7384,258.88,0.73862,0.73862,0.73839,0.73849,276.11,False
'2018-06-26T16:14:00',0.73839,0.73851,0.73838,0.73848,180.99,0.73847,0.73858,0.73847,0.73857,138.95,False
'2018-06-26T16:15:00',0.73847,0.73849,0.73837,0.73843,201.1,0.73855,0.73857,0.73845,0.73851,234.22,True
'2018-06-26T16:16:00',0.73843,0.73863,0.73843,0.73849,181.22,0.73851,0.73872,0.73851,0.73857,172.04,False
'2018-06-26T16:17:00',0.73849,0.73854,0.73836,0.73849,184.72,0.73857,0.73859,0.73845,0.73857,125.64,True
'2018-06-26T16:18:00',0.73849,0.73873,0.73848,0.73848,210.02,0.73858,0.73881,0.73856,0.73857,237.31,False
'2018-06-26T16:19:00',0.73848,0.73848,0.73823,0.73842,284.03,0.73857,0.73857,0.7383,0.73851,306.72,True
'2018-06-26T16:20:00',0.73844,0.73849,0.73822,0.73835,204.6,0.73851,0.73856,0.7383,0.73843,251.52,False
'2018-06-26T16:21:00',0.73837,0.73837,0.73822,0.73828,190.3,0.73843,0.73846,0.7383,0.73837,245.8,False
'2018-06-26T16:22:00',0.73828,0.7383,0.73817,0.73825,231.34,0.73837,0.73838,0.73825,0.7383,293.99,True
'2018-06-26T16:23:00',0.73825,0.73847,0.73825,0.73844,193.11,0.73831,0.73854,0.73831,0.73851,210.19,False
'2018-06-26T16:24:00',0.73843,0.73847,0.73831,0.73843,162.41,0.7385,0.73853,0.7384,0.7385,233.47,True
'2018-06-26T16:25:00',0.73843,0.73859,0.73843,0.73853,170.56,0.73849,0.73867,0.73848,0.73861,239.24,True
'2018-06-26T16:26:00',0.73852,0.73864,0.73852,0.73862,176.43,0.73861,0.73871,0.73861,0.73871,221.07,True
'2018-06-26T16:27:00',0.73863,0.73864,0.73852,0.73852,245.17,0.73871,0.73872,0.73859,0.73859,216.02,False
'2018-06-26T16:28:00',0.73853,0.73853,0.73819,0.73821,232.75,0.73862,0.73862,0.73828,0.7383,230.49,False
'2018-06-26T16:29:00',0.73821,0.73827,0.73796,0.73798,249.77,0.73831,0.73835,0.73805,0.73807,222.78,True
'2018-06-26T16:30:00',0.73799,0.73831,0.73796,0.73827,249.62,0.73806,0.73841,0.73805,0.73837,234.88,True
'2018-06-26T16:31:00',0.73829,0.73843,0.73827,0.73843,170.2,0.73838,0.73852,0.73836,0.73852,199.78,True
'2018-06-26T16:32:00',0.73842,0.7385,0.73839,0.73844,149.2,0.73851,0.73859,0.73848,0.73853,152.64,True
'2018-06-26T16:33:00',0.73844,0.73851,0.73831,0.73851,172.68,0.73852,0.73858,0.7384,0.73858,167.64,True
'2018-06-26T16:34:00',0.73852,0.73861,0.73848,0.73853,110.03,0.73861,0.7387,0.73858,0.73861,137.34,False
'2018-06-26T16:35:00',0.73853,0.73854,0.73843,0.73844,138.58,0.73862,0.73863,0.73851,0.73851,159.74,False
'2018-06-26T16:36:00',0.73844,0.73849,0.73834,0.73839,158.36,0.73852,0.73858,0.73843,0.73848,196.56,True
'2018-06-26T16:37:00',0.73839,0.73853,0.73834,0.73838,190.83,0.73849,0.73862,0.73842,0.73846,265.31,False
'2018-06-26T16:38:00',0.73836,0.73851,0.73833,0.73836,143.74,0.73844,0.73859,0.73842,0.73844,203.93,False
'2018-06-26T16:39:00',0.73836,0.7385,0.73836,0.73843,226.5,0.73844,0.73858,0.73844,0.73851,243.96,True
'2018-06-26T16:40:00',0.73843,0.73854,0.73839,0.73842,181.96,0.7385,0.73863,0.73848,0.7385,170.92,False
'2018-06-26T16:41:00',0.73841,0.73848,0.73819,0.7383,245.13,0.7385,0.73857,0.73828,0.73839,224.66,False
'2018-06-26T16:42:00',0.73833,0.73839,0.73828,0.73829,221.22,0.7384,0.73848,0.73836,0.73838,258.31,True
'2018-06-26T16:43:00',0.7383,0.73848,0.7383,0.73845,214.63,0.7384,0.73855,0.73839,0.73854,252.23,True
'2018-06-26T16:44:00',0.73843,0.73856,0.73843,0.73851,203.88,0.73852,0.73865,0.73852,0.73861,269.02,False
'2018-06-26T16:45:00',0.73852,0.73855,0.73848,0.73852,181.46,0.73861,0.73863,0.73855,0.73861,140.67,True
'2018-06-26T16:46:00',0.73851,0.73856,0.7384,0.73854,183.0,0.73859,0.73864,0.73849,0.73862,206.42,True
'2018-06-26T16:47:00',0.73853,0.73857,0.73846,0.73853,179.57,0.73861,0.73864,0.73855,0.73862,165.17,True
'2018-06-26T16:48:00',0.73854,0.73858,0.73848,0.73855,255.95,0.73864,0.73866,0.73856,0.73866,239.58,True
'2018-06-26T16:49:00',0.73856,0.73872,0.73854,0.7387,174.71,0.73866,0.73881,0.73862,0.73878,151.35,True
'2018-06-26T16:50:00',0.7387,0.73888,0.73867,0.73882,122.29,0.73879,0.73896,0.73876,0.73892,141.19,True
'2018-06-26T16:51:00',0.73882,0.739,0.73881,0.739,118.22,0.73891,0.73904,0.73889,0.73904,140.77,True
'2018-06-26T16:52:00',0.73899,0.739,0.7389,0.73894,144.96,0.73903,0.73905,0.73898,0.73903,87.19,True
'2018-06-26T16:53:00',0.73893,0.739,0.73891,0.73899,134.44,0.73902,0.73908,0.73899,0.73908,106.74,True
'2018-06-26T16:54:00',0.73899,0.73919,0.73899,0.73917,106.42,0.73908,0.73925,0.73907,0.73924,200.16,False
'2018-06-26T16:55:00',0.73916,0.73917,0.739,0.73906,96.4,0.73924,0.73924,0.73909,0.73915,127.18,True
'2018-06-26T16:56:00',0.73909,0.73922,0.73903,0.7392,273.76,0.73917,0.7393,0.73912,0.73927,256.3,True
'2018-06-26T16:57:00',0.7392,0.73927,0.73902,0.73915,215.55,0.73928,0.73936,0.73912,0.73924,179.78,True
'2018-06-26T16:58:00',0.73915,0.73931,0.73909,0.73925,276.64,0.73924,0.73938,0.73917,0.73933,271.79,True
'2018-06-26T16:59:00',0.73923,0.73935,0.73923,0.73934,235.8,0.73933,0.73944,0.73931,0.73941,243.85,False
'2018-06-26T17:00:00',0.73933,0.73933,0.73889,0.73896,257.21,0.7394,0.7394,0.73897,0.73904,225.03,False
'2018-06-26T17:01:00',0.73901,0.73914,0.73898,0.73901,179.5,0.73909,0.73922,0.73906,0.73909,193.03,True
'2018-06-26T17:02:00',0.73904,0.73924,0.73903,0.7391,219.47,0.73912,0.73933,0.73912,0.73918,220.38,True
'2018-06-26T17:03:00',0.73909,0.73934,0.73908,0.73933,153.91,0.73918,0.73941,0.73916,0.7394,214.78,True
'2018-06-26T17:04:00',0.73931,0.73946,0.73928,0.73944,161.18,0.73939,0.73953,0.73936,0.73952,237.09,True
'2018-06-26T17:05:00',0.73943,0.73947,0.73923,0.7393,221.83,0.73951,0.73955,0.73932,0.73939,194.86,False
'2018-06-26T17:06:00',0.73929,0.73931,0.73923,0.73929,201.94,0.73939,0.7394,0.73931,0.73938,158.29,True
'2018-06-26T17:07:00',0.73931,0.73944,0.73931,0.73942,167.28,0.7394,0.73952,0.7394,0.73951,173.49,False
'2018-06-26T17:08:00',0.73942,0.73942,0.73926,0.73928,127.11,0.7395,0.7395,0.73932,0.73937,144.51,False
'2018-06-26T17:09:00',0.73928,0.73941,0.73928,0.73939,222.73,0.73937,0.7395,0.73936,0.73948,187.12,True
'2018-06-26T17:10:00',0.73939,0.73956,0.73938,0.73954,213.66,0.73948,0.73963,0.73946,0.73963,207.6,True
'2018-06-26T17:11:00',0.73956,0.73971,0.73956,0.7397,195.73,0.73965,0.73978,0.73965,0.73978,153.79,True
'2018-06-26T17:12:00',0.7397,0.73973,0.73954,0.73955,102.14,0.73976,0.73981,0.73962,0.73963,185.75,False
'2018-06-26T17:13:00',0.73955,0.73972,0.73954,0.73954,93.35,0.73963,0.7398,0.73961,0.73961,130.5,False
'2018-06-26T17:14:00',0.73954,0.73963,0.73943,0.73948,178.0,0.73962,0.73972,0.73952,0.73956,189.81,False
'2018-06-26T17:15:00',0.73947,0.73949,0.73929,0.73947,174.25,0.73956,0.73957,0.73938,0.73955,185.69,False
'2018-06-26T17:16:00',0.73946,0.73946,0.73934,0.73943,174.34,0.73955,0.73955,0.73943,0.73952,178.1,True
'2018-06-26T17:17:00',0.73942,0.7397,0.73941,0.73968,198.99,0.73952,0.73978,0.73949,0.73976,235.42,True
'2018-06-26T17:18:00',0.73967,0.73973,0.73959,0.73973,161.09,0.73977,0.7398,0.73967,0.7398,150.11,True
'2018-06-26T17:19:00',0.73972,0.73974,0.73961,0.73966,181.1,0.7398,0.73981,0.7397,0.73974,218.56,True
'2018-06-26T17:20:00',0.73968,0.73978,0.73963,0.73973,216.69,0.73975,0.73987,0.73972,0.73982,181.03,True
'2018-06-26T17:21:00',0.73973,0.73984,0.73968,0.73969,235.79,0.73983,0.73992,0.73977,0.73978,205.66,False
'2018-06-26T17:22:00',0.73968,0.73983,0.73968,0.73982,133.43,0.73978,0.73993,0.73977,0.73991,151.37,True
'2018-06-26T17:23:00',0.73981,0.73986,0.7398,0.73981,156.67,0.73989,0.73994,0.73988,0.7399,138.76,True
'2018-06-26T17:24:00',0.73983,0.73996,0.7398,0.73994,79.21,0.73993,0.74003,0.7399,0.74003,130.06,True
'2018-06-26T17:25:00',0.73994,0.73999,0.73992,0.73995,103.87,0.74001,0.74007,0.74,0.74004,123.28,True
'2018-06-26T17:26:00',0.73995,0.74015,0.73995,0.74014,99.67,0.74003,0.74021,0.74003,0.74021,176.67,True
'2018-06-26T17:27:00',0.74016,0.74016,0.74004,0.74004,79.32,0.74022,0.74023,0.74012,0.74013,109.04,False
'2018-06-26T17:28:00',0.74005,0.74005,0.73981,0.73982,68.2,0.74013,0.74013,0.7399,0.73991,69.9,False
'2018-06-26T17:29:00',0.7398,0.73982,0.73973,0.73974,66.56,0.73989,0.73992,0.73983,0.73983,68.83,False
'2018-06-26T17:30:00',0.73974,0.73982,0.73973,0.73973,121.12,0.73982,0.73991,0.73982,0.73982,88.11,False
'2018-06-26T17:31:00',0.73973,0.73981,0.73973,0.73974,117.59,0.73982,0.7399,0.7398,0.73983,115.29,False
'2018-06-26T17:32:00',0.73976,0.73979,0.73971,0.73971,113.9,0.73983,0.73988,0.73979,0.73979,132.57,False
'2018-06-26T17:33:00',0.73971,0.73977,0.73962,0.73964,180.3,0.73979,0.73984,0.7397,0.73972,202.64,False
'2018-06-26T17:34:00',0.73964,0.73967,0.73964,0.73966,30.48,0.73973,0.73974,0.73972,0.73972,41.89,True
'2018-06-26T17:35:00',0.73966,0.73977,0.73965,0.73976,87.36,0.73973,0.73984,0.7397,0.73984,105.35,True
'2018-06-26T17:36:00',0.73976,0.7398,0.73974,0.73975,91.74,0.73982,0.73987,0.73982,0.73983,98.13,False
'2018-06-26T17:37:00',0.73975,0.73975,0.73962,0.73962,119.77,0.73982,0.73982,0.73969,0.73969,82.02,False
'2018-06-26T17:38:00',0.73962,0.73965,0.73948,0.73955,116.81,0.7397,0.73972,0.73957,0.73962,119.87,False
'2018-06-26T17:39:00',0.73953,0.73962,0.73951,0.73959,110.19,0.73962,0.73971,0.7396,0.73968,144.36,True
'2018-06-26T17:40:00',0.73958,0.73966,0.73953,0.73963,111.0,0.73965,0.73975,0.73962,0.73972,136.55,True
'2018-06-26T17:41:00',0.73962,0.73977,0.73962,0.73974,74.32,0.7397,0.73986,0.7397,0.73982,92.11,True
'2018-06-26T17:42:00',0.73972,0.73993,0.73972,0.73991,110.28,0.73981,0.74001,0.73979,0.74,145.35,True
'2018-06-26T17:43:00',0.73992,0.74003,0.7399,0.74,141.66,0.74001,0.74011,0.73998,0.7401,201.3,True
'2018-06-26T17:44:00',0.74001,0.74014,0.74001,0.74013,84.52,0.74009,0.74022,0.74009,0.7402,160.87,True
'2018-06-26T17:45:00',0.74013,0.74015,0.74011,0.74014,67.0,0.74021,0.74023,0.7402,0.74022,119.28,False
'2018-06-26T17:46:00',0.74014,0.74014,0.74002,0.74006,126.73,0.74022,0.74023,0.74011,0.74015,154.14,False
'2018-06-26T17:47:00',0.74008,0.74009,0.73981,0.73983,189.73,0.74016,0.74018,0.7399,0.73991,190.03,False
'2018-06-26T17:48:00',0.73982,0.73987,0.73977,0.7398,178.23,0.73991,0.73996,0.73985,0.7399,198.19,False
'2018-06-26T17:49:00',0.73981,0.73984,0.73979,0.73982,149.4,0.73989,0.73992,0.73988,0.73991,150.27,False
'2018-06-26T17:50:00',0.73981,0.73982,0.73962,0.73971,238.3,0.7399,0.7399,0.73972,0.7398,205.05,True
'2018-06-26T17:51:00',0.73971,0.73983,0.73969,0.7398,162.5,0.7398,0.7399,0.73978,0.73988,150.43,False
'2018-06-26T17:52:00',0.7398,0.73982,0.73976,0.73979,181.68,0.73988,0.73992,0.73983,0.73988,163.21,True
'2018-06-26T17:53:00',0.73979,0.74005,0.73979,0.74003,141.32,0.73987,0.74012,0.73987,0.74012,128.02,True
'2018-06-26T17:54:00',0.74004,0.74008,0.74002,0.74003,81.91,0.74011,0.74014,0.74011,0.74011,85.01,True
'2018-06-26T17:55:00',0.74001,0.74016,0.74001,0.74016,151.9,0.74011,0.74024,0.7401,0.74023,171.85,True
'2018-06-26T17:56:00',0.74016,0.74017,0.74012,0.74015,62.35,0.74023,0.74024,0.74019,0.74022,89.78,True
'2018-06-26T17:57:00',0.74014,0.74017,0.74008,0.74008,70.12,0.74022,0.74025,0.74015,0.74015,133.23,True
'2018-06-26T17:58:00',0.74008,0.74018,0.74007,0.74013,130.27,0.74015,0.74026,0.74014,0.74021,168.31,True
'2018-06-26T17:59:00',0.74015,0.74019,0.74014,0.74019,69.23,0.74021,0.74028,0.74021,0.74028,59.08,True
'2018-06-26T18:00:00',0.74019,0.74026,0.74012,0.74014,122.75,0.74029,0.74034,0.74021,0.74022,143.55,False
'2018-06-26T18:01:00',0.74014,0.74022,0.7401,0.74021,104.9,0.74023,0.74032,0.7402,0.74032,147.83,True
'2018-06-26T18:02:00',0.74022,0.74026,0.74015,0.74024,89.14,0.74031,0.74033,0.74023,0.74033,115.83,False
'2018-06-26T18:03:00',0.74024,0.74024,0.74014,0.74015,88.25,0.74032,0.74034,0.74023,0.74024,87.69,False
'2018-06-26T18:04:00',0.74015,0.74015,0.74003,0.74004,63.44,0.74024,0.74024,0.74012,0.74013,53.41,False
'2018-06-26T18:05:00',0.74004,0.74004,0.74,0.74001,38.23,0.74013,0.74013,0.74009,0.74009,41.56,False
'2018-06-26T18:06:00',0.73996,0.73999,0.73991,0.73999,85.09,0.74005,0.74008,0.74,0.74006,67.98,True
'2018-06-26T18:07:00',0.73997,0.74014,0.73997,0.74011,111.04,0.74005,0.74023,0.74005,0.7402,94.76,False
'2018-06-26T18:08:00',0.74011,0.74011,0.74003,0.74004,41.08,0.7402,0.7402,0.74012,0.74014,57.83,True
'2018-06-26T18:09:00',0.74009,0.74014,0.74005,0.74013,79.18,0.74014,0.74021,0.74013,0.74021,92.16,True
'2018-06-26T18:10:00',0.74014,0.74017,0.74008,0.74011,97.95,0.74021,0.74024,0.74018,0.74019,85.37,True
'2018-06-26T18:11:00',0.74012,0.74018,0.7401,0.74014,37.9,0.74019,0.74026,0.74019,0.74023,51.73,True
'2018-06-26T18:12:00',0.74013,0.7402,0.74011,0.74013,106.16,0.74022,0.74029,0.7402,0.74022,68.87,False
'2018-06-26T18:13:00',0.74013,0.74013,0.74011,0.74012,18.24,0.74022,0.74022,0.74019,0.74021,32.22,True
'2018-06-26T18:14:00',0.74011,0.74014,0.73998,0.73999,130.29,0.74018,0.7402,0.74007,0.74008,120.5,False
'2018-06-26T18:15:00',0.73999,0.74005,0.73996,0.73996,106.25,0.74008,0.74013,0.74003,0.74003,93.41,True
'2018-06-26T18:16:00',0.73996,0.74006,0.73995,0.74006,89.12,0.74003,0.74013,0.74002,0.74013,82.28,True
'2018-06-26T18:17:00',0.74005,0.74011,0.73955,0.73957,255.51,0.74013,0.74019,0.73963,0.73965,220.71,False
'2018-06-26T18:18:00',0.73954,0.73979,0.73951,0.73976,192.7,0.73962,0.73985,0.7396,0.73985,202.18,True
'2018-06-26T18:19:00',0.73981,0.73993,0.73981,0.73991,81.15,0.73987,0.74001,0.73987,0.73999,107.41,True
'2018-06-26T18:20:00',0.73991,0.73997,0.73986,0.73992,135.27,0.73997,0.74006,0.73994,0.74,148.71,False
'2018-06-26T18:21:00',0.73992,0.73996,0.73985,0.73995,72.45,0.74001,0.74005,0.73994,0.74003,89.88,True
'2018-06-26T18:22:00',0.73995,0.74002,0.73994,0.74,112.05,0.74004,0.7401,0.74003,0.74008,147.3,True
'2018-06-26T18:23:00',0.74,0.74002,0.73995,0.73999,152.47,0.74009,0.74012,0.74001,0.74006,173.18,True
'2018-06-26T18:24:00',0.74001,0.74003,0.73987,0.73988,98.01,0.74008,0.74011,0.73996,0.73997,147.27,False
'2018-06-26T18:25:00',0.73987,0.73989,0.73982,0.73985,95.76,0.73996,0.73998,0.73992,0.73992,90.1,True
'2018-06-26T18:26:00',0.73985,0.73991,0.73974,0.73977,181.58,0.73992,0.74,0.73983,0.73987,196.29,False
'2018-06-26T18:27:00',0.73975,0.73984,0.73973,0.73984,90.8,0.73984,0.73994,0.73983,0.73993,101.53,True
'2018-06-26T18:28:00',0.73984,0.73985,0.73979,0.73983,56.25,0.73993,0.73993,0.73988,0.73991,71.0,True
'2018-06-26T18:29:00',0.73984,0.74,0.73984,0.74,147.97,0.73991,0.74009,0.73991,0.74009,140.14,True
'2018-06-26T18:30:00',0.74001,0.7401,0.73999,0.74006,67.13,0.7401,0.74018,0.74008,0.74015,96.45,True
'2018-06-26T18:31:00',0.74006,0.74014,0.74006,0.74009,42.59,0.74015,0.74021,0.74015,0.74018,91.12,False
'2018-06-26T18:32:00',0.74009,0.74009,0.73998,0.73999,125.41,0.74017,0.74017,0.74006,0.74008,109.2,False
'2018-06-26T18:33:00',0.74,0.74,0.73992,0.73992,65.38,0.74008,0.74009,0.74,0.74,76.73,True
'2018-06-26T18:34:00',0.73992,0.74009,0.73992,0.74004,141.5,0.74002,0.74017,0.74001,0.74012,142.1,False
'2018-06-26T18:35:00',0.74004,0.74008,0.73992,0.73992,131.46,0.74012,0.74016,0.74001,0.74001,121.5,False
'2018-06-26T18:36:00',0.73992,0.73992,0.73985,0.73992,76.72,0.74,0.74001,0.73993,0.74,78.05,True
'2018-06-26T18:37:00',0.73992,0.73998,0.73992,0.73995,134.48,0.74,0.74007,0.74,0.74003,119.71,True
'2018-06-26T18:38:00',0.73995,0.74002,0.73994,0.73994,51.96,0.74004,0.74008,0.74001,0.74001,87.61,False
'2018-06-26T18:39:00',0.73994,0.73995,0.73993,0.73995,67.95,0.74001,0.74004,0.74001,0.74003,115.81,True
'2018-06-26T18:40:00',0.73995,0.73995,0.73985,0.73995,91.66,0.74002,0.74005,0.73993,0.74004,96.31,False
'2018-06-26T18:41:00',0.73995,0.73995,0.73984,0.73985,74.76,0.74004,0.74004,0.73992,0.73992,67.37,False
'2018-06-26T18:42:00',0.73984,0.73994,0.73984,0.73994,96.27,0.73992,0.74002,0.73992,0.74002,96.15,True
'2018-06-26T18:43:00',0.73994,0.73995,0.73974,0.73974,137.39,0.74001,0.74002,0.73982,0.73983,109.61,False
'2018-06-26T18:44:00',0.73978,0.73983,0.73973,0.73981,177.96,0.73985,0.73991,0.73981,0.73989,176.88,False
'2018-06-26T18:45:00',0.73981,0.73982,0.73974,0.73974,111.78,0.73989,0.73992,0.73983,0.73983,86.31,True
'2018-06-26T18:46:00',0.73975,0.73983,0.73973,0.73976,107.75,0.73983,0.73991,0.73982,0.73985,81.49,False
'2018-06-26T18:47:00',0.73976,0.7398,0.73974,0.73975,74.89,0.73985,0.73988,0.73981,0.73982,69.15,False
'2018-06-26T18:48:00',0.73975,0.73975,0.73972,0.73975,25.46,0.73982,0.73983,0.7398,0.73983,33.27,False
'2018-06-26T18:49:00',0.73975,0.73975,0.73963,0.73973,100.33,0.73983,0.73983,0.73973,0.73982,111.32,False
'2018-06-26T18:50:00',0.73974,0.73975,0.73963,0.73966,140.36,0.73982,0.73983,0.73971,0.73974,105.36,False
'2018-06-26T18:51:00',0.73967,0.73967,0.73962,0.73964,71.57,0.73975,0.73976,0.7397,0.73972,72.08,True
'2018-06-26T18:52:00',0.73965,0.73973,0.73964,0.73972,88.45,0.73972,0.73979,0.73972,0.73979,81.66,True
'2018-06-26T18:53:00',0.7397,0.73978,0.73968,0.73971,79.76,0.73977,0.73985,0.73975,0.73981,103.07,True
'2018-06-26T18:54:00',0.73971,0.73981,0.73971,0.73981,90.54,0.73981,0.7399,0.73979,0.73989,90.18,True
'2018-06-26T18:55:00',0.73981,0.74005,0.73981,0.74005,158.38,0.73989,0.74015,0.73989,0.74014,146.61,False
'2018-06-26T18:56:00',0.74005,0.74005,0.73992,0.73992,101.29,0.74014,0.74014,0.74001,0.74001,92.49,False
'2018-06-26T18:57:00',0.7399,0.73991,0.73984,0.73986,122.03,0.73999,0.74,0.73993,0.73994,119.11,False
'2018-06-26T18:58:00',0.73985,0.7399,0.73979,0.73981,80.29,0.73994,0.73998,0.73987,0.73989,77.62,False
'2018-06-26T18:59:00',0.7398,0.73982,0.73973,0.73974,172.49,0.73989,0.73991,0.7398,0.73983,115.49,False
'2018-06-26T19:00:00',0.73975,0.73975,0.73954,0.73954,105.43,0.73983,0.73983,0.73962,0.73962,74.91,False
'2018-06-26T19:01:00',0.73953,0.73964,0.7395,0.73963,82.0,0.73962,0.73973,0.7396,0.73971,98.87,True
'2018-06-26T19:02:00',0.73963,0.7397,0.73963,0.73967,69.73,0.73971,0.73977,0.73971,0.73974,52.55,True
'2018-06-26T19:03:00',0.73967,0.73974,0.73965,0.73974,85.2,0.73974,0.73983,0.73974,0.73983,89.72,True
'2018-06-26T19:04:00',0.73974,0.73981,0.73971,0.73981,69.82,0.73983,0.7399,0.7398,0.73989,70.39,True
'2018-06-26T19:05:00',0.73981,0.73981,0.7397,0.7397,129.55,0.73989,0.73991,0.73979,0.73981,137.0,True
'2018-06-26T19:06:00',0.7397,0.7399,0.7397,0.73984,165.27,0.73981,0.73999,0.73981,0.73995,155.69,False
'2018-06-26T19:07:00',0.73984,0.73984,0.73968,0.73971,111.78,0.73993,0.73994,0.73978,0.7398,90.56,False
'2018-06-26T19:08:00',0.73971,0.73975,0.73969,0.73972,71.87,0.73978,0.73981,0.73974,0.73976,36.0,True
'2018-06-26T19:09:00',0.73971,0.73974,0.73967,0.7397,92.68,0.73975,0.73984,0.73975,0.73978,83.34,False
'2018-06-26T19:10:00',0.7397,0.7397,0.73948,0.73948,193.0,0.73977,0.73978,0.73958,0.73958,168.91,False
'2018-06-26T19:11:00',0.73948,0.7396,0.73948,0.73959,106.23,0.73959,0.7397,0.73958,0.73969,94.73,True
'2018-06-26T19:12:00',0.7396,0.73966,0.73955,0.73961,83.43,0.7397,0.73975,0.73963,0.73969,112.89,False
'2018-06-26T19:13:00',0.73959,0.73961,0.73952,0.73954,117.79,0.73969,0.7397,0.73961,0.73964,138.02,False
'2018-06-26T19:14:00',0.73954,0.73954,0.73944,0.73951,125.97,0.73963,0.73963,0.73953,0.7396,120.8,False
'2018-06-26T19:15:00',0.73951,0.73951,0.73943,0.73943,130.33,0.73959,0.7396,0.73952,0.73952,121.7,False
'2018-06-26T19:16:00',0.73944,0.73944,0.73917,0.73922,128.28,0.73953,0.73953,0.73927,0.73931,135.79,False
'2018-06-26T19:17:00',0.73919,0.73921,0.73912,0.73913,164.53,0.73929,0.73931,0.73922,0.73922,157.72,False
'2018-06-26T19:18:00',0.73912,0.73913,0.73891,0.73899,219.86,0.73922,0.73922,0.73899,0.73909,200.76,False
'2018-06-26T19:19:00',0.73899,0.73903,0.7389,0.73901,164.43,0.73908,0.73912,0.73899,0.73911,176.28,True
'2018-06-26T19:20:00',0.73902,0.73906,0.73877,0.73879,145.93,0.73911,0.73914,0.73885,0.73886,114.91,False
'2018-06-26T19:21:00',0.7388,0.73888,0.73878,0.73884,190.55,0.73886,0.73897,0.73886,0.73894,170.39,True
'2018-06-26T19:22:00',0.73884,0.7389,0.73884,0.73887,154.31,0.73893,0.739,0.73893,0.73895,130.46,True
'2018-06-26T19:23:00',0.73885,0.73891,0.7388,0.73881,133.9,0.73895,0.739,0.73889,0.7389,196.35,False
'2018-06-26T19:24:00',0.73881,0.73882,0.73876,0.73877,106.37,0.7389,0.73892,0.73886,0.73887,96.55,True
'2018-06-26T19:25:00',0.73879,0.73891,0.73879,0.73884,81.32,0.73888,0.739,0.73888,0.73893,131.82,True
'2018-06-26T19:26:00',0.73884,0.739,0.73883,0.73889,107.31,0.73894,0.7391,0.73892,0.73899,124.84,True
'2018-06-26T19:27:00',0.73892,0.73901,0.7389,0.73898,81.83,0.739,0.73911,0.739,0.73907,82.37,True
'2018-06-26T19:28:00',0.73896,0.73906,0.73891,0.73903,110.31,0.73904,0.73916,0.73901,0.73912,110.65,True
'2018-06-26T19:29:00',0.73901,0.73909,0.73897,0.73903,117.09,0.73909,0.73918,0.73905,0.73914,145.41,True
'2018-06-26T19:30:00',0.73903,0.73916,0.73903,0.73912,127.6,0.73913,0.73926,0.73913,0.73922,131.34,False
'2018-06-26T19:31:00',0.73912,0.73916,0.7391,0.73916,98.9,0.73922,0.73926,0.7392,0.73925,120.35,True
'2018-06-26T19:32:00',0.73916,0.73924,0.73911,0.73924,72.22,0.73925,0.73931,0.73922,0.73931,93.06,False
'2018-06-26T19:33:00',0.73923,0.73923,0.73911,0.73912,124.72,0.73932,0.73932,0.7392,0.7392,138.43,False
'2018-06-26T19:34:00',0.73913,0.73915,0.73911,0.73911,55.71,0.73922,0.73923,0.73918,0.73919,41.29,False
'2018-06-26T19:35:00',0.73911,0.73914,0.739,0.73903,87.62,0.73919,0.73923,0.73909,0.73912,48.7,False
'2018-06-26T19:36:00',0.73907,0.73907,0.73889,0.73889,84.18,0.73912,0.73914,0.73898,0.73899,57.17,False
'2018-06-26T19:37:00',0.73891,0.73905,0.73889,0.73902,108.84,0.73899,0.73916,0.73899,0.73912,83.2,True
'2018-06-26T19:38:00',0.73903,0.73916,0.73901,0.73913,113.11,0.73913,0.73924,0.7391,0.73921,114.29,True
'2018-06-26T19:39:00',0.73912,0.7392,0.7391,0.73916,87.19,0.73921,0.7393,0.73921,0.73925,105.17,True
'2018-06-26T19:40:00',0.73918,0.73926,0.73913,0.73922,81.59,0.73928,0.73935,0.73924,0.73931,122.0,True
'2018-06-26T19:41:00',0.73923,0.73935,0.73923,0.73924,59.1,0.73931,0.73944,0.73931,0.73932,94.12,True
'2018-06-26T19:42:00',0.73924,0.73937,0.73924,0.73936,77.01,0.73932,0.73946,0.73932,0.73944,125.28,True
'2018-06-26T19:43:00',0.73935,0.7394,0.7393,0.73935,101.16,0.73944,0.73949,0.73941,0.73944,138.05,True
'2018-06-26T19:44:00',0.73935,0.73948,0.73932,0.73943,72.09,0.73944,0.73956,0.73942,0.7395,132.63,False
'2018-06-26T19:45:00',0.73941,0.73943,0.73925,0.73925,60.72,0.73951,0.73951,0.73934,0.73934,93.22,False
'2018-06-26T19:46:00',0.73924,0.73932,0.73915,0.7392,117.5,0.73933,0.7394,0.73923,0.7393,115.45,False
'2018-06-26T19:47:00',0.73919,0.73919,0.73894,0.73902,149.73,0.73929,0.73929,0.73904,0.7391,174.82,False
'2018-06-26T19:48:00',0.739,0.73917,0.73891,0.73891,136.16,0.73908,0.73927,0.73901,0.73901,152.74,False
'2018-06-26T19:49:00',0.73891,0.73897,0.73881,0.73882,127.25,0.73902,0.73905,0.73889,0.73892,129.14,False
'2018-06-26T19:50:00',0.73882,0.73889,0.73879,0.73884,132.1,0.73892,0.73898,0.73889,0.73894,144.44,True
'2018-06-26T19:51:00',0.73884,0.73892,0.73881,0.73882,110.36,0.73895,0.73901,0.73888,0.7389,150.38,False
'2018-06-26T19:52:00',0.7388,0.73885,0.73872,0.73874,101.11,0.73888,0.73894,0.73883,0.73884,103.17,False
'2018-06-26T19:53:00',0.73874,0.73884,0.73873,0.73883,117.5,0.73884,0.73891,0.73883,0.7389,148.0,True
'2018-06-26T19:54:00',0.73882,0.73884,0.73874,0.73874,60.56,0.73889,0.73892,0.73882,0.73882,99.56,False
'2018-06-26T19:55:00',0.73874,0.73877,0.73869,0.73872,41.08,0.73883,0.73884,0.73877,0.7388,58.37,False
'2018-06-26T19:56:00',0.73872,0.73874,0.73865,0.73871,46.89,0.73878,0.7388,0.73872,0.73878,82.02,False
'2018-06-26T19:57:00',0.73872,0.73873,0.73865,0.73867,50.68,0.73881,0.73881,0.73871,0.73874,80.99,True
'2018-06-26T19:58:00',0.73867,0.73874,0.7386,0.7386,73.37,0.73873,0.73883,0.73869,0.73869,105.48,False
'2018-06-26T19:59:00',0.7386,0.73863,0.73856,0.73863,73.26,0.73869,0.73873,0.73864,0.73873,62.2,True
'2018-06-26T20:00:00',0.73862,0.73876,0.73862,0.73875,90.96,0.73872,0.73884,0.73872,0.73884,99.56,True
'2018-06-26T20:01:00',0.73875,0.73881,0.73871,0.7388,114.63,0.73884,0.73891,0.73879,0.73891,123.39,True
'2018-06-26T20:02:00',0.7388,0.73883,0.73879,0.73879,62.31,0.73891,0.73893,0.73888,0.73888,66.92,True
'2018-06-26T20:03:00',0.73879,0.73884,0.73874,0.73882,104.73,0.73887,0.73895,0.73883,0.73894,111.05,True
'2018-06-26T20:04:00',0.73882,0.73891,0.73881,0.73891,55.6,0.73894,0.73902,0.73891,0.73902,48.68,True
'2018-06-26T20:05:00',0.73891,0.73901,0.73891,0.73901,120.63,0.73901,0.73911,0.73901,0.7391,79.53,True
'2018-06-26T20:06:00',0.73902,0.73902,0.73885,0.73886,48.33,0.73909,0.73912,0.73893,0.73893,70.83,False
'2018-06-26T20:07:00',0.73886,0.73886,0.73874,0.73882,60.0,0.73891,0.73891,0.73882,0.73889,82.0,False
'2018-06-26T20:08:00',0.73882,0.73884,0.73873,0.73874,44.03,0.7389,0.73892,0.73883,0.73883,77.42,False
'2018-06-26T20:09:00',0.73874,0.73877,0.73873,0.73875,31.48,0.73883,0.73886,0.73881,0.73883,43.7,True
'2018-06-26T20:10:00',0.73877,0.73893,0.73877,0.73885,70.23,0.73884,0.73902,0.73884,0.73894,109.16,False
'2018-06-26T20:11:00',0.73885,0.73885,0.73876,0.73876,36.29,0.73894,0.73894,0.73884,0.73884,65.68,False
'2018-06-26T20:12:00',0.73876,0.73881,0.73874,0.73875,46.29,0.73883,0.7389,0.73882,0.73883,82.39,False
'2018-06-26T20:13:00',0.73875,0.73877,0.73873,0.73875,69.79,0.73884,0.73885,0.73882,0.73885,73.88,True
'2018-06-26T20:14:00',0.73876,0.73881,0.73874,0.7388,74.89,0.73885,0.73891,0.73884,0.7389,84.72,True
'2018-06-26T20:15:00',0.73882,0.73886,0.7388,0.73886,30.34,0.7389,0.73893,0.73888,0.73893,41.38,True
'2018-06-26T20:16:00',0.73886,0.73888,0.73883,0.73884,40.91,0.73894,0.73896,0.73892,0.73892,91.3,True
'2018-06-26T20:17:00',0.73884,0.73901,0.73884,0.73898,80.12,0.73893,0.73909,0.73892,0.73907,105.2,True
'2018-06-26T20:18:00',0.73898,0.73907,0.73898,0.73902,61.58,0.73907,0.73915,0.73907,0.73913,77.85,False
'2018-06-26T20:19:00',0.73902,0.73904,0.739,0.739,81.31,0.73913,0.73913,0.73909,0.73909,90.75,False
'2018-06-26T20:20:00',0.739,0.739,0.73894,0.73895,20.53,0.73909,0.73909,0.73903,0.73905,19.55,False
'2018-06-26T20:21:00',0.73896,0.739,0.73891,0.73898,62.7,0.73906,0.73909,0.73901,0.73909,81.33,True
'2018-06-26T20:22:00',0.73899,0.73901,0.73898,0.739,72.89,0.73909,0.73911,0.73908,0.73908,78.31,True
'2018-06-26T20:23:00',0.739,0.73911,0.739,0.73907,58.32,0.73909,0.73919,0.73909,0.73917,58.63,True
'2018-06-26T20:24:00',0.73907,0.73911,0.73902,0.73911,57.7,0.73917,0.73921,0.73912,0.73919,63.58,True
'2018-06-26T20:25:00',0.73911,0.73912,0.73904,0.73904,55.98,0.73921,0.73922,0.73914,0.73915,59.34,False
'2018-06-26T20:26:00',0.73904,0.73911,0.73903,0.73906,107.24,0.73915,0.7392,0.73912,0.73916,113.43,False
'2018-06-26T20:27:00',0.73906,0.73906,0.73901,0.73905,88.37,0.73915,0.73915,0.73911,0.73915,101.79,True
'2018-06-26T20:28:00',0.73904,0.73913,0.73904,0.73911,48.83,0.73915,0.73921,0.73915,0.7392,50.1,False
'2018-06-26T20:29:00',0.7391,0.73912,0.73909,0.73912,39.21,0.73919,0.73922,0.73919,0.73921,67.02,True
'2018-06-26T20:30:00',0.73912,0.73913,0.73912,0.73912,45.19,0.73921,0.73923,0.7392,0.7392,62.22,False
'2018-06-26T20:31:00',0.73912,0.73912,0.73902,0.73903,51.83,0.73921,0.73921,0.73911,0.73913,66.92,False
'2018-06-26T20:32:00',0.73903,0.73912,0.73903,0.73911,77.08,0.73913,0.7392,0.73912,0.7392,48.06,True
'2018-06-26T20:33:00',0.73912,0.73912,0.73901,0.73911,72.83,0.7392,0.73922,0.73908,0.73921,66.37,True
'2018-06-26T20:34:00',0.73913,0.73919,0.73912,0.73915,39.83,0.73922,0.73929,0.73922,0.73923,35.09,False
'2018-06-26T20:35:00',0.73915,0.73915,0.73911,0.73913,44.74,0.73923,0.73923,0.73919,0.73923,52.46,True
'2018-06-26T20:36:00',0.73912,0.73922,0.73912,0.73922,40.2,0.73923,0.7393,0.73923,0.7393,30.47,True
'2018-06-26T20:37:00',0.73923,0.73924,0.73922,0.73922,11.12,0.73932,0.73932,0.7393,0.7393,24.23,False
'2018-06-26T20:38:00',0.73922,0.73924,0.73921,0.73921,22.02,0.73931,0.73932,0.73929,0.73929,32.46,False
'2018-06-26T20:39:00',0.73922,0.73923,0.73921,0.73922,9.75,0.73929,0.7393,0.73929,0.7393,12.62,True
'2018-06-26T20:40:00',0.73922,0.73924,0.73921,0.73921,25.84,0.73931,0.73932,0.73929,0.7393,40.03,True
'2018-06-26T20:41:00',0.73921,0.73929,0.73909,0.7391,68.37,0.7393,0.73936,0.7392,0.7392,98.85,False
'2018-06-26T20:42:00',0.7391,0.73911,0.73903,0.73903,69.37,0.73919,0.7392,0.73912,0.73912,81.75,False
'2018-06-26T20:43:00',0.73904,0.73906,0.739,0.73904,44.27,0.73912,0.73915,0.7391,0.73913,43.09,True
'2018-06-26T20:44:00',0.73903,0.73926,0.73903,0.73926,64.49,0.73911,0.73935,0.73911,0.73935,43.55,True
'2018-06-26T20:45:00',0.73926,0.73937,0.73925,0.73933,34.09,0.73935,0.73945,0.73935,0.7394,41.41,False
'2018-06-26T20:46:00',0.73933,0.73933,0.73931,0.73933,39.33,0.73941,0.73941,0.73939,0.7394,59.75,True
'2018-06-26T20:47:00',0.73931,0.73933,0.73923,0.73923,26.74,0.73937,0.73942,0.73932,0.73932,46.68,False
'2018-06-26T20:48:00',0.73923,0.73926,0.73922,0.73922,71.99,0.7393,0.73933,0.73928,0.73928,99.19,False
'2018-06-26T20:49:00',0.73922,0.73922,0.73914,0.73921,51.87,0.73929,0.7393,0.73921,0.73929,70.66,True
'2018-06-26T20:50:00',0.73921,0.73931,0.73921,0.73925,60.82,0.73929,0.73939,0.73928,0.73934,97.14,False
'2018-06-26T20:51:00',0.73927,0.73927,0.73921,0.73925,31.58,0.73934,0.73935,0.7393,0.73933,60.26,True
'2018-06-26T20:52:00',0.73925,0.73928,0.73924,0.73926,52.52,0.73933,0.73935,0.7393,0.73933,116.78,False
'2018-06-26T20:53:00',0.73925,0.73926,0.73924,0.73924,28.68,0.73932,0.73934,0.73932,0.73933,52.7,True
'2018-06-26T20:54:00',0.73925,0.73927,0.73924,0.73924,26.71,0.73934,0.73935,0.73933,0.73935,57.83,True
'2018-06-26T20:55:00',0.73924,0.73945,0.73924,0.73941,89.03,0.73935,0.73955,0.73934,0.73951,124.37,False
'2018-06-26T20:56:00',0.73942,0.73942,0.73938,0.73939,62.25,0.73952,0.73952,0.73948,0.73949,70.53,False
'2018-06-26T20:57:00',0.73939,0.73942,0.73932,0.73941,113.74,0.73948,0.73951,0.73943,0.73951,86.01,True
'2018-06-26T20:58:00',0.73941,0.73952,0.73941,0.73949,46.01,0.73951,0.73961,0.73951,0.73959,44.24,False
'2018-06-26T20:59:00',0.73947,0.73949,0.73931,0.73941,88.93,0.73955,0.73958,0.7394,0.7395,101.95,False
'2018-06-26T21:00:00',0.73941,0.73941,0.73938,0.7394,81.38,0.73948,0.73951,0.73947,0.73949,85.61,False
'2018-06-26T21:01:00',0.73939,0.73941,0.73932,0.73932,53.57,0.73949,0.7395,0.73942,0.73942,49.74,False
'2018-06-26T21:02:00',0.73931,0.73935,0.73931,0.73934,67.07,0.73943,0.73945,0.73942,0.73945,57.7,True
'2018-06-26T21:03:00',0.73935,0.73936,0.73932,0.73933,40.72,0.73944,0.73945,0.73941,0.73943,58.76,True
'2018-06-26T21:04:00',0.73934,0.73949,0.73933,0.73933,124.83,0.73943,0.73961,0.73943,0.73944,138.93,False
'2018-06-26T21:05:00',0.73933,0.73933,0.73932,0.73933,72.23,0.73943,0.73943,0.73942,0.73943,33.95,False
'2018-06-26T21:06:00',0.73933,0.73933,0.73923,0.73925,84.73,0.73943,0.73943,0.73933,0.73934,78.39,True
'2018-06-26T21:07:00',0.73925,0.73934,0.73922,0.73932,126.27,0.73934,0.73944,0.73934,0.7394,92.78,True
'2018-06-26T21:08:00',0.73931,0.73936,0.73923,0.73936,61.23,0.7394,0.73945,0.73934,0.73945,59.54,True
'2018-06-26T21:09:00',0.73936,0.73937,0.73932,0.73936,43.75,0.73945,0.73946,0.7394,0.73946,48.78,False
'2018-06-26T21:10:00',0.73934,0.73935,0.73932,0.73934,91.42,0.73945,0.73945,0.73941,0.73942,77.01,False
'2018-06-26T21:11:00',0.73934,0.73934,0.73921,0.73922,119.6,0.73943,0.73943,0.73931,0.73931,94.37,False
'2018-06-26T21:12:00',0.73921,0.73921,0.73914,0.73914,112.02,0.73932,0.73932,0.73924,0.73925,76.74,False
'2018-06-26T21:13:00',0.73914,0.7392,0.73911,0.73914,89.21,0.73925,0.7393,0.73921,0.73925,88.05,False
'2018-06-26T21:14:00',0.73914,0.73916,0.73905,0.7391,94.59,0.73925,0.73926,0.73915,0.73919,80.28,False
'2018-06-26T21:15:00',0.73908,0.73916,0.73908,0.73916,70.12,0.73918,0.73924,0.73916,0.73924,68.81,True
'2018-06-26T21:16:00',0.73916,0.73917,0.73914,0.73915,21.71,0.73924,0.73925,0.73922,0.73924,36.44,False
'2018-06-26T21:17:00',0.73915,0.73915,0.73906,0.73911,102.13,0.73924,0.73925,0.73916,0.7392,84.38,False
'2018-06-26T21:18:00',0.73911,0.73915,0.73905,0.73915,127.3,0.73922,0.73924,0.73915,0.73924,119.57,True
'2018-06-26T21:19:00',0.73914,0.73916,0.73914,0.73915,69.56,0.73924,0.73926,0.73924,0.73924,54.11,False
'2018-06-26T21:20:00',0.73915,0.73916,0.73906,0.73906,70.3,0.73923,0.73926,0.73915,0.73915,59.74,False
'2018-06-26T21:21:00',0.73906,0.73907,0.73904,0.73904,50.38,0.73915,0.73916,0.73913,0.73914,40.73,False
'2018-06-26T21:22:00',0.73904,0.73906,0.73903,0.73905,41.87,0.73914,0.73916,0.73912,0.73915,51.45,False
'2018-06-26T21:23:00',0.73905,0.73905,0.73905,0.73905,38.83,0.73915,0.73916,0.73915,0.73915,49.95,False
'2018-06-26T21:24:00',0.73905,0.73905,0.73894,0.73896,42.2,0.73915,0.73915,0.73903,0.73905,39.83,False
'2018-06-26T21:25:00',0.73894,0.73894,0.73889,0.73894,81.67,0.73904,0.73904,0.73898,0.73903,66.33,True
'2018-06-26T21:26:00',0.73895,0.73896,0.73892,0.73896,63.25,0.73905,0.73906,0.73901,0.73906,54.68,True
'2018-06-26T21:27:00',0.73896,0.73904,0.73896,0.73896,43.46,0.73907,0.73913,0.73906,0.73906,51.55,False
'2018-06-26T21:28:00',0.73898,0.73903,0.73895,0.73896,47.38,0.73906,0.73914,0.73905,0.73905,56.06,False
'2018-06-26T21:29:00',0.73896,0.73896,0.73895,0.73895,54.99,0.73906,0.73906,0.73903,0.73905,41.08,False
'2018-06-26T21:30:00',0.73895,0.73895,0.73893,0.73894,34.15,0.73904,0.73906,0.73903,0.73905,34.7,True
'2018-06-26T21:31:00',0.73893,0.73896,0.73893,0.73894,68.74,0.73905,0.73906,0.73904,0.73904,39.8,False
'2018-06-26T21:32:00',0.73894,0.73896,0.73893,0.73895,48.58,0.73906,0.73906,0.73904,0.73906,52.43,False
'2018-06-26T21:33:00',0.73895,0.73896,0.73894,0.73895,88.91,0.73906,0.73906,0.73903,0.73903,116.32,False
'2018-06-26T21:34:00',0.73895,0.73895,0.73883,0.73884,143.62,0.73904,0.73905,0.73893,0.73894,152.35,False
'2018-06-26T21:35:00',0.73884,0.73885,0.73877,0.73884,123.66,0.73894,0.73895,0.73886,0.73893,153.42,True
'2018-06-26T21:36:00',0.73884,0.73886,0.73873,0.73875,128.74,0.73894,0.73896,0.73882,0.73886,162.45,False
'2018-06-26T21:37:00',0.73875,0.73882,0.73874,0.73881,75.8,0.73885,0.73892,0.73883,0.73892,106.15,False
'2018-06-26T21:38:00',0.73881,0.73882,0.73873,0.73874,45.36,0.73892,0.73892,0.73882,0.73882,43.82,False
'2018-06-26T21:39:00',0.73871,0.73881,0.73871,0.73878,80.68,0.73882,0.73891,0.73881,0.73888,36.15,True
'2018-06-26T21:40:00',0.73877,0.73884,0.73876,0.73876,115.14,0.73886,0.73893,0.73886,0.73886,94.88,False
'2018-06-26T21:41:00',0.73876,0.73881,0.73873,0.73878,83.04,0.73884,0.7389,0.73882,0.73889,82.46,True
'2018-06-26T21:42:00',0.73879,0.73883,0.73877,0.73881,69.18,0.7389,0.73894,0.73887,0.7389,74.07,True
'2018-06-26T21:43:00',0.7388,0.73885,0.73879,0.73881,70.39,0.73892,0.73894,0.7389,0.73892,84.47,False
'2018-06-26T21:44:00',0.73881,0.73885,0.73876,0.7388,52.77,0.73892,0.73894,0.73886,0.73889,65.64,False
'2018-06-26T21:45:00',0.73878,0.73878,0.73872,0.73873,81.05,0.73888,0.73888,0.73883,0.73884,70.62,False
'2018-06-26T21:46:00',0.73874,0.73874,0.73871,0.73872,34.36,0.73883,0.73885,0.73882,0.73882,40.09,False
'2018-06-26T21:47:00',0.73872,0.73874,0.7387,0.7387,89.53,0.73883,0.73884,0.73878,0.73878,73.88,False
'2018-06-26T21:48:00',0.73868,0.73868,0.73861,0.73862,82.29,0.73877,0.73878,0.73871,0.73872,73.5,False
'2018-06-26T21:49:00',0.73862,0.73865,0.73861,0.73864,79.96,0.73873,0.73875,0.73871,0.73873,42.28,False
'2018-06-26T21:50:00',0.73861,0.73861,0.73852,0.73853,101.63,0.73872,0.73872,0.73862,0.73863,85.41,False
'2018-06-26T21:51:00',0.73854,0.73855,0.73852,0.73854,63.03,0.73863,0.73864,0.73861,0.73864,75.79,True
'2018-06-26T21:52:00',0.73855,0.73865,0.73855,0.73865,51.75,0.73864,0.73875,0.73864,0.73875,59.96,False
'2018-06-26T21:53:00',0.73865,0.73865,0.73859,0.73861,46.55,0.73875,0.73875,0.73869,0.73871,70.93,True
'2018-06-26T21:54:00',0.73861,0.73878,0.73861,0.73876,72.55,0.73871,0.73889,0.73871,0.73883,56.31,True
'2018-06-26T21:55:00',0.73877,0.73895,0.73877,0.73885,101.25,0.73886,0.73903,0.73884,0.73895,104.43,False
'2018-06-26T21:56:00',0.73884,0.73886,0.73878,0.73882,113.52,0.73896,0.73897,0.73887,0.73893,144.66,True
'2018-06-26T21:57:00',0.73882,0.7389,0.73882,0.73886,118.0,0.73892,0.739,0.73892,0.73896,137.11,True
'2018-06-26T21:58:00',0.73884,0.73897,0.73884,0.73895,53.03,0.73896,0.73905,0.73893,0.73905,57.87,False
'2018-06-26T21:59:00',0.73895,0.73895,0.73889,0.73891,71.42,0.73904,0.73905,0.73899,0.73902,76.96,False
'2018-06-26T22:00:00',0.7389,0.7389,0.73884,0.73888,75.41,0.73901,0.73901,0.73894,0.739,67.45,True
'2018-06-26T22:01:00',0.73889,0.73891,0.7388,0.73883,57.97,0.73901,0.73901,0.7389,0.73893,73.28,False
'2018-06-26T22:02:00',0.73883,0.73883,0.73881,0.73882,19.99,0.73893,0.73893,0.73892,0.73893,27.11,True
'2018-06-26T22:03:00',0.73882,0.73889,0.73881,0.73881,38.86,0.73893,0.73899,0.7389,0.73891,63.94,True
'2018-06-26T22:04:00',0.73881,0.7389,0.73881,0.7389,50.29,0.73891,0.73901,0.73891,0.739,53.99,True
'2018-06-26T22:05:00',0.7389,0.73892,0.73889,0.73889,25.09,0.739,0.73901,0.739,0.73901,62.44,True
'2018-06-26T22:06:00',0.73889,0.73899,0.73889,0.73892,32.56,0.73901,0.73909,0.73901,0.73904,40.31,False
'2018-06-26T22:07:00',0.73891,0.73892,0.7389,0.73892,22.09,0.73901,0.73902,0.73901,0.73902,15.47,False
'2018-06-26T22:08:00',0.7389,0.7389,0.73889,0.73889,30.05,0.73901,0.73902,0.73899,0.73899,23.23,False
'2018-06-26T22:09:00',0.73887,0.73887,0.7388,0.73881,34.38,0.73896,0.73897,0.73891,0.73893,58.15,False
'2018-06-26T22:10:00',0.73881,0.73884,0.7388,0.73883,25.71,0.73893,0.73894,0.73892,0.73893,15.6,True
'2018-06-26T22:11:00',0.73883,0.73884,0.73882,0.73883,37.99,0.73893,0.73895,0.73893,0.73894,64.79,True
'2018-06-26T22:12:00',0.73884,0.739,0.73884,0.739,52.67,0.73893,0.7391,0.73893,0.7391,66.05,True
'2018-06-26T22:13:00',0.73898,0.73903,0.73894,0.73903,28.49,0.73906,0.73913,0.73905,0.73913,47.49,True
'2018-06-26T22:14:00',0.73903,0.73903,0.73903,0.73903,12.68,0.73913,0.73914,0.73912,0.73914,19.82,True
'2018-06-26T22:15:00',0.73903,0.73904,0.73903,0.73904,11.36,0.73914,0.73914,0.73914,0.73914,10.87,False
'2018-06-26T22:16:00',0.73903,0.73903,0.73903,0.73903,10.69,0.73914,0.73914,0.73914,0.73914,5.5,True
'2018-06-26T22:17:00',0.73903,0.73904,0.73903,0.73904,9.31,0.73915,0.73915,0.73914,0.73914,6.5,False
'2018-06-26T22:18:00',0.73903,0.73904,0.73903,0.73904,8.25,0.73914,0.73914,0.73914,0.73914,2.99,False
'2018-06-26T22:19:00',0.73904,0.73904,0.73904,0.73904,8.5,0.73914,0.73914,0.73914,0.73914,7.11,True
'2018-06-26T22:20:00',0.73905,0.73906,0.73904,0.73906,14.1,0.73915,0.73916,0.73914,0.73916,20.04,True
'2018-06-26T22:21:00',0.73906,0.73908,0.73906,0.73906,17.82,0.73916,0.73918,0.73915,0.73916,16.17,False
'2018-06-26T22:22:00',0.73906,0.73906,0.73906,0.73906,14.05,0.73917,0.73917,0.73916,0.73916,10.8,True
'2018-06-26T22:23:00',0.73906,0.73907,0.73906,0.73907,27.36,0.73916,0.73917,0.73916,0.73917,15.34,False
'2018-06-26T22:24:00',0.73907,0.73907,0.73906,0.73906,25.07,0.73916,0.73917,0.73916,0.73916,15.73,False
'2018-06-26T22:25:00',0.73906,0.73907,0.73906,0.73906,20.2,0.73916,0.73916,0.73915,0.73916,9.48,True
'2018-06-26T22:26:00',0.73906,0.73915,0.73905,0.73915,30.5,0.73917,0.73925,0.73915,0.73925,41.22,True
'2018-06-26T22:27:00',0.73916,0.73924,0.73914,0.73924,21.5,0.73925,0.73933,0.73925,0.73933,31.59,True
'2018-06-26T22:28:00',0.73924,0.73925,0.73924,0.73925,4.87,0.73934,0.73934,0.73933,0.73934,5.49,True
'2018-06-26T22:29:00',0.73924,0.73933,0.73923,0.73931,37.24,0.73932,0.73944,0.73932,0.73941,41.45,True
'2018-06-26T22:30:00',0.73929,0.73934,0.73929,0.73931,35.53,0.7394,0.73944,0.7394,0.73941,37.1,False
'2018-06-26T22:31:00',0.73931,0.73931,0.7393,0.73931,15.58,0.73942,0.73943,0.73942,0.73942,23.21,True
'2018-06-26T22:32:00',0.73931,0.73933,0.73931,0.73932,32.74,0.73943,0.73943,0.7394,0.73942,32.22,False
'2018-06-26T22:33:00',0.73931,0.73932,0.7393,0.73932,21.13,0.73942,0.73942,0.7394,0.7394,17.28,False
'2018-06-26T22:34:00',0.7393,0.7393,0.73929,0.73929,6.14,0.7394,0.7394,0.73939,0.73939,3.49,False
'2018-06-26T22:35:00',0.73927,0.73929,0.73926,0.73926,16.89,0.73937,0.73937,0.73935,0.73937,34.59,True
'2018-06-26T22:36:00',0.73928,0.73935,0.73928,0.73934,20.68,0.73937,0.73945,0.73937,0.73945,20.72,False
'2018-06-26T22:37:00',0.73935,0.73935,0.73931,0.73933,17.12,0.73944,0.73945,0.73941,0.73944,24.02,False
'2018-06-26T22:38:00',0.73934,0.73934,0.73926,0.73926,18.09,0.73944,0.73945,0.73935,0.73935,22.82,False
'2018-06-26T22:39:00',0.73928,0.73928,0.73927,0.73928,4.0,0.73935,0.73935,0.73935,0.73935,6.36,False
'2018-06-26T22:40:00',0.73927,0.73927,0.73927,0.73927,2.44,0.73936,0.73936,0.73936,0.73936,3.06,False
'2018-06-26T22:41:00',0.73927,0.73927,0.73923,0.73923,8.94,0.73936,0.73936,0.73932,0.73932,13.17,False
'2018-06-26T22:42:00',0.73923,0.73923,0.73912,0.73912,21.32,0.7393,0.7393,0.73921,0.73923,21.92,False
'2018-06-26T22:43:00',0.73913,0.73914,0.73911,0.73911,12.66,0.73923,0.73923,0.73922,0.73922,10.12,False
'2018-06-26T22:44:00',0.73911,0.73911,0.73909,0.73909,28.26,0.73922,0.73922,0.73919,0.73919,9.5,False
'2018-06-26T22:45:00',0.73908,0.73908,0.73898,0.73901,41.82,0.7392,0.7392,0.73909,0.73913,28.62,False
'2018-06-26T22:46:00',0.73901,0.73901,0.739,0.739,7.39,0.73913,0.73913,0.73913,0.73913,4.5,True
'2018-06-26T22:47:00',0.73903,0.73903,0.73903,0.73903,1.0,0.73912,0.73912,0.73912,0.73912,1.0,True
'2018-06-26T22:48:00',0.73905,0.73913,0.73905,0.73912,14.68,0.73914,0.73924,0.73914,0.73923,20.73,False
'2018-06-26T22:49:00',0.73911,0.73912,0.73911,0.73912,4.14,0.73923,0.73923,0.73923,0.73923,6.18,True
'2018-06-26T22:50:00',0.73912,0.73912,0.73911,0.73911,12.12,0.73922,0.73924,0.73922,0.73922,13.62,True
'2018-06-26T22:51:00',0.73911,0.73914,0.73909,0.73914,28.35,0.73922,0.73924,0.73922,0.73924,23.73,True
'2018-06-26T22:52:00',0.73915,0.73915,0.73915,0.73915,6.36,0.73924,0.73925,0.73923,0.73923,8.05,False
'2018-06-26T22:53:00',0.73914,0.73914,0.73911,0.73911,12.0,0.73923,0.73923,0.73921,0.73921,27.29,False
'2018-06-26T22:54:00',0.7391,0.7391,0.73904,0.73904,11.83,0.73921,0.73922,0.73916,0.73917,24.74,False
'2018-06-26T22:55:00',0.73903,0.73903,0.73896,0.73897,26.17,0.73915,0.73915,0.73907,0.7391,15.04,False
'2018-06-26T22:56:00',0.73897,0.73901,0.73897,0.73901,17.26,0.73912,0.73915,0.73912,0.73915,14.62,True
'2018-06-26T22:57:00',0.73901,0.73915,0.73901,0.73915,26.61,0.73915,0.73926,0.73915,0.73926,35.78,True
'2018-06-26T22:58:00',0.73915,0.73917,0.73907,0.73911,31.92,0.73927,0.73929,0.73918,0.73924,60.34,True
'2018-06-26T22:59:00',0.7391,0.73921,0.73907,0.73915,20.51,0.73923,0.73968,0.7392,0.73968,19.02,False
'2018-06-26T23:00:00',0.73918,0.73918,0.73918,0.73918,0.37,0.73974,0.73974,0.73974,0.73974,0.37,False
'2018-06-26T23:01:00',0.73918,0.73918,0.73918,0.73918,0.0,0.73974,0.73974,0.73974,0.73974,0.0,False
'2018-06-26T23:02:00',0.73886,0.73887,0.73884,0.73887,5.25,0.73946,0.73946,0.73945,0.73946,4.5,True
'2018-06-26T23:03:00',0.7389,0.73894,0.7389,0.73894,4.5,0.73946,0.73946,0.73939,0.73939,4.5,False
'2018-06-26T23:04:00',0.73896,0.73897,0.73894,0.73894,3.75,0.73939,0.7394,0.73939,0.7394,3.75,True
'2018-06-26T23:05:00',0.73893,0.73913,0.73893,0.73913,31.49,0.7394,0.73942,0.73934,0.73942,37.28,False
'2018-06-26T23:06:00',0.73913,0.73913,0.73908,0.73908,16.0,0.73941,0.73942,0.73939,0.73939,16.24,False
'2018-06-26T23:07:00',0.73908,0.73913,0.73908,0.73912,21.1,0.73942,0.73942,0.73939,0.7394,22.49,True
'2018-06-26T23:08:00',0.73912,0.73913,0.73908,0.73911,15.0,0.73941,0.73943,0.73939,0.73943,18.92,True
'2018-06-26T23:09:00',0.73911,0.73915,0.73911,0.73915,84.75,0.73943,0.73944,0.73942,0.73944,143.87,True
'2018-06-26T23:10:00',0.73915,0.73916,0.73912,0.73913,91.5,0.73943,0.73944,0.73942,0.73942,146.11,False
'2018-06-26T23:11:00',0.73913,0.73913,0.73912,0.73913,75.0,0.73944,0.73944,0.73943,0.73943,121.37,False
'2018-06-26T23:12:00',0.73911,0.73911,0.73901,0.73906,26.0,0.73943,0.73943,0.73915,0.73939,25.4,False
'2018-06-26T23:13:00',0.73905,0.73906,0.73905,0.73906,12.0,0.7394,0.73941,0.7393,0.73934,14.62,True
'2018-06-26T23:14:00',0.73906,0.73914,0.73906,0.73914,8.0,0.73932,0.73952,0.73932,0.73952,8.03,True
'2018-06-26T23:15:00',0.73915,0.7392,0.73915,0.73919,5.0,0.73953,0.73957,0.73953,0.73956,5.0,False
'2018-06-26T23:16:00',0.73919,0.7392,0.73912,0.73917,11.61,0.73956,0.73956,0.73948,0.73954,11.72,False
'2018-06-26T23:17:00',0.73918,0.7392,0.73915,0.73917,14.0,0.73954,0.73956,0.73953,0.73955,18.06,True
'2018-06-26T23:18:00',0.73918,0.7392,0.73917,0.73919,9.0,0.73954,0.73958,0.73954,0.73956,12.84,False
'2018-06-26T23:19:00',0.73917,0.73919,0.73917,0.73919,7.0,0.73955,0.73955,0.73954,0.73955,9.59,True
'2018-06-26T23:20:00',0.73917,0.73922,0.73917,0.73922,16.0,0.73955,0.73959,0.73955,0.73959,30.12,False
'2018-06-26T23:21:00',0.73922,0.73922,0.73921,0.73921,4.0,0.73959,0.73959,0.73959,0.73959,10.13,False
'2018-06-26T23:22:00',0.73921,0.73922,0.73902,0.73903,25.7,0.73959,0.73959,0.73939,0.73941,30.88,False
'2018-06-26T23:23:00',0.73909,0.7391,0.73906,0.7391,10.49,0.73945,0.73946,0.73944,0.73946,11.1,True
'2018-06-26T23:24:00',0.7391,0.73918,0.73909,0.73918,11.0,0.73946,0.73956,0.73946,0.73956,17.61,True
'2018-06-26T23:25:00',0.73918,0.73919,0.73914,0.73914,6.0,0.73956,0.73956,0.7395,0.7395,10.12,False
'2018-06-26T23:26:00',0.73916,0.73916,0.73914,0.73914,4.0,0.73954,0.73954,0.73951,0.73952,6.75,True
'2018-06-26T23:27:00',0.73914,0.73919,0.73914,0.73914,35.0,0.73952,0.73952,0.73936,0.73952,47.22,False
'2018-06-26T23:28:00',0.73914,0.73915,0.73912,0.73912,11.0,0.73952,0.73952,0.73942,0.7395,17.21,True
'2018-06-26T23:29:00',0.73912,0.73917,0.73892,0.73892,61.55,0.7395,0.73953,0.73926,0.73926,67.67,False
'2018-06-26T23:30:00',0.73892,0.73893,0.73891,0.73892,23.21,0.73925,0.73926,0.7392,0.73926,18.0,True
'2018-06-26T23:31:00',0.73892,0.73893,0.73892,0.73893,19.99,0.73929,0.7393,0.73929,0.73929,11.0,True
'2018-06-26T23:32:00',0.73893,0.73908,0.73892,0.73901,20.75,0.73929,0.73931,0.73919,0.73924,24.01,False
'2018-06-26T23:33:00',0.73901,0.73901,0.73901,0.73901,2.57,0.73922,0.73923,0.73922,0.73923,2.44,False
'2018-06-26T23:34:00',0.739,0.73901,0.739,0.73901,6.49,0.73923,0.73923,0.73922,0.73922,8.85,True
'2018-06-26T23:35:00',0.73901,0.73902,0.73901,0.73901,5.26,0.73922,0.73922,0.73922,0.73922,4.64,False
'2018-06-26T23:36:00',0.73902,0.73902,0.73901,0.73901,7.91,0.73922,0.73922,0.73922,0.73922,4.5,True
'2018-06-26T23:37:00',0.73902,0.73902,0.73902,0.73902,1.37,0.73923,0.73923,0.73923,0.73923,1.87,False
'2018-06-26T23:38:00',0.73901,0.73901,0.73901,0.73901,8.63,0.73922,0.73922,0.73922,0.73922,4.2,True
'2018-06-26T23:39:00',0.73902,0.73904,0.739,0.73902,10.68,0.73922,0.73923,0.73921,0.73921,7.55,False
'2018-06-26T23:40:00',0.73902,0.73904,0.73902,0.73904,5.31,0.73921,0.73921,0.7392,0.7392,4.2,True
'2018-06-26T23:41:00',0.73913,0.73913,0.73911,0.73911,8.84,0.73922,0.73926,0.73922,0.73926,8.94,False
'2018-06-26T23:42:00',0.7391,0.73911,0.7391,0.7391,8.35,0.73926,0.73926,0.73925,0.73926,5.0,True
'2018-06-26T23:43:00',0.73915,0.73916,0.73914,0.73914,17.33,0.73926,0.73934,0.73926,0.73932,21.51,False
'2018-06-26T23:44:00',0.73912,0.73913,0.73911,0.73911,20.89,0.7393,0.7393,0.73927,0.73929,25.12,False
'2018-06-26T23:45:00',0.7391,0.73911,0.7391,0.73911,4.94,0.73929,0.73929,0.73927,0.73927,7.52,False
'2018-06-26T23:46:00',0.73911,0.73911,0.7391,0.73911,4.82,0.73928,0.73928,0.73927,0.73927,6.0,True
'2018-06-26T23:47:00',0.73912,0.73914,0.73912,0.73913,15.22,0.73929,0.73932,0.73929,0.73929,11.81,False
'2018-06-26T23:48:00',0.73913,0.73913,0.73913,0.73913,9.42,0.73929,0.73931,0.73929,0.73931,7.3,True
'2018-06-26T23:49:00',0.73913,0.73914,0.73913,0.73914,20.31,0.73931,0.73932,0.73931,0.73932,12.25,True
'2018-06-26T23:50:00',0.73914,0.73928,0.73914,0.73921,24.24,0.73932,0.73945,0.73932,0.7394,27.73,False
'2018-06-26T23:51:00',0.73925,0.73928,0.73925,0.73926,30.5,0.73939,0.73942,0.73939,0.73942,27.65,False
'2018-06-26T23:52:00',0.73926,0.73927,0.73926,0.73927,14.1,0.73942,0.73942,0.7394,0.73941,9.45,True
'2018-06-26T23:53:00',0.73928,0.73928,0.73927,0.73927,16.57,0.73941,0.73943,0.73941,0.73942,10.44,True
'2018-06-26T23:54:00',0.73927,0.73928,0.73927,0.73927,36.09,0.73942,0.73945,0.73941,0.73942,28.87,True
'2018-06-26T23:55:00',0.73927,0.7394,0.73917,0.73918,47.62,0.73942,0.73958,0.73938,0.73938,52.02,False
'2018-06-26T23:56:00',0.73918,0.7392,0.73916,0.73919,7.0,0.73939,0.73943,0.73939,0.73943,7.62,True
'2018-06-26T23:57:00',0.73922,0.73924,0.73919,0.73919,7.0,0.73946,0.73948,0.73936,0.73936,10.98,False
'2018-06-26T23:58:00',0.73917,0.73917,0.7391,0.7391,154.95,0.73935,0.73935,0.73926,0.73926,133.21,False
'2018-06-26T23:59:00',0.7391,0.73914,0.7391,0.7391,18.95,0.73927,0.73929,0.73924,0.73924,14.0,True
'2018-06-27T00:00:00',0.73914,0.73924,0.73912,0.73921,14.5,0.73924,0.73929,0.73923,0.73925,32.07,False
'2018-06-27T00:01:00',0.7392,0.7392,0.73918,0.73918,3.81,0.73925,0.73927,0.73925,0.73926,1.14,True
'2018-06-27T00:02:00',0.73918,0.73929,0.73917,0.73929,9.72,0.73927,0.73938,0.73926,0.73937,22.89,True
'2018-06-27T00:03:00',0.73929,0.7393,0.73924,0.73924,9.62,0.73939,0.73939,0.73935,0.73935,17.62,False
'2018-06-27T00:04:00',0.73924,0.73925,0.73924,0.73925,11.1,0.73936,0.73937,0.73935,0.73937,17.2,False
'2018-06-27T00:05:00',0.73925,0.73925,0.73923,0.73923,9.36,0.73936,0.73936,0.73933,0.73935,8.25,False
'2018-06-27T00:06:00',0.73922,0.73922,0.73921,0.73922,8.51,0.73935,0.73935,0.73933,0.73933,4.0,False
'2018-06-27T00:07:00',0.73918,0.73918,0.73911,0.73911,16.17,0.73931,0.73931,0.73921,0.73923,17.43,False
'2018-06-27T00:08:00',0.73911,0.73914,0.73911,0.73914,6.92,0.73923,0.73923,0.73923,0.73923,7.74,False
'2018-06-27T00:09:00',0.73913,0.73913,0.73913,0.73913,2.0,0.73923,0.73923,0.73923,0.73923,4.12,True
'2018-06-27T00:10:00',0.73912,0.73913,0.73906,0.73906,11.87,0.73923,0.73924,0.73916,0.73916,16.68,True
'2018-06-27T00:11:00',0.73905,0.73915,0.73903,0.73912,33.23,0.73916,0.73924,0.73916,0.73924,35.28,False
'2018-06-27T00:12:00',0.73912,0.73913,0.73912,0.73912,28.09,0.73924,0.73924,0.73923,0.73923,26.6,True
'2018-06-27T00:13:00',0.73912,0.73914,0.73912,0.73914,4.12,0.73924,0.73925,0.73924,0.73925,4.25,True
'2018-06-27T00:14:00',0.73914,0.73915,0.73913,0.73913,13.29,0.73924,0.73926,0.73924,0.73924,14.62,True
'2018-06-27T00:15:00',0.73913,0.73916,0.73913,0.73916,8.99,0.73923,0.73925,0.73923,0.73925,9.5,False
'2018-06-27T00:16:00',0.73914,0.73915,0.73914,0.73914,12.47,0.73926,0.73926,0.73924,0.73924,11.76,False
'2018-06-27T00:17:00',0.73913,0.73914,0.73913,0.73913,10.61,0.73924,0.73925,0.73923,0.73925,7.81,True
'2018-06-27T00:18:00',0.73914,0.73915,0.73912,0.73912,13.11,0.73925,0.73925,0.73921,0.73921,22.01,False
'2018-06-27T00:19:00',0.73912,0.73914,0.73912,0.73914,13.71,0.73923,0.73924,0.73923,0.73924,14.93,True
'2018-06-27T00:20:00',0.73914,0.73916,0.73914,0.73916,7.49,0.73923,0.73926,0.73923,0.73926,6.38,False
'2018-06-27T00:21:00',0.73915,0.73916,0.73912,0.73912,17.17,0.73926,0.73926,0.73924,0.73924,14.44,True
'2018-06-27T00:22:00',0.73913,0.73925,0.73912,0.73925,24.87,0.73924,0.73934,0.73922,0.73934,25.05,True
'2018-06-27T00:23:00',0.73924,0.73928,0.73924,0.73926,19.92,0.73936,0.73937,0.73935,0.73935,20.87,True
'2018-06-27T00:24:00',0.73925,0.7393,0.73924,0.73928,26.22,0.73936,0.73937,0.73935,0.73937,19.6,False
'2018-06-27T00:25:00',0.73928,0.73928,0.73922,0.73922,11.39,0.73938,0.73938,0.73932,0.73933,8.06,False
'2018-06-27T00:26:00',0.73924,0.73924,0.73913,0.73914,24.66,0.73933,0.73934,0.73922,0.73923,26.05,False
'2018-06-27T00:27:00',0.73914,0.73914,0.73914,0.73914,5.86,0.73923,0.73925,0.73923,0.73925,6.67,True
'2018-06-27T00:28:00',0.73915,0.73917,0.73912,0.73912,21.36,0.73926,0.73928,0.73922,0.73923,26.49,False
'2018-06-27T00:29:00',0.73912,0.73913,0.73912,0.73913,2.0,0.73923,0.73924,0.73923,0.73924,3.56,True
'2018-06-27T00:30:00',0.73914,0.73914,0.73913,0.73914,7.24,0.73924,0.73925,0.73924,0.73924,10.37,True
'2018-06-27T00:31:00',0.73914,0.73916,0.73914,0.73915,4.94,0.73925,0.73926,0.73925,0.73925,5.5,True
'2018-06-27T00:32:00',0.73915,0.73917,0.73914,0.73915,9.0,0.73926,0.73926,0.73925,0.73925,10.0,False
'2018-06-27T00:33:00',0.73915,0.73915,0.73912,0.73913,8.93,0.73926,0.73926,0.73923,0.73924,8.12,False
'2018-06-27T00:34:00',0.73912,0.73912,0.73912,0.73912,18.93,0.73924,0.73924,0.73923,0.73923,7.5,True
'2018-06-27T00:35:00',0.73912,0.73914,0.73906,0.73914,26.32,0.73923,0.73924,0.73916,0.73924,27.29,True
'2018-06-27T00:36:00',0.73915,0.73917,0.73915,0.73916,5.0,0.73925,0.73926,0.73925,0.73925,6.12,False
'2018-06-27T00:37:00',0.73917,0.73917,0.73914,0.73915,8.0,0.73926,0.73926,0.73923,0.73923,17.43,False
'2018-06-27T00:38:00',0.73913,0.73913,0.73913,0.73913,5.0,0.73923,0.73923,0.73923,0.73923,8.86,False
'2018-06-27T00:39:00',0.73913,0.73913,0.73912,0.73912,4.0,0.73923,0.73923,0.73921,0.73921,4.84,False
'2018-06-27T00:40:00',0.73911,0.73911,0.7391,0.73911,4.69,0.73922,0.73922,0.7392,0.73922,7.72,False
'2018-06-27T00:41:00',0.73911,0.73911,0.73903,0.73904,19.65,0.73921,0.73921,0.73915,0.73916,23.48,False
'2018-06-27T00:42:00',0.73904,0.73904,0.739,0.73902,22.86,0.73916,0.73916,0.7391,0.73914,21.97,True
'2018-06-27T00:43:00',0.73905,0.73905,0.73905,0.73905,5.44,0.73914,0.73915,0.73914,0.73915,6.3,True
'2018-06-27T00:44:00',0.73904,0.73911,0.73903,0.73911,14.03,0.73916,0.73922,0.73916,0.73922,19.17,True
'2018-06-27T00:45:00',0.73911,0.73928,0.73911,0.73926,22.7,0.73922,0.73938,0.73922,0.73936,32.44,False
'2018-06-27T00:46:00',0.73925,0.73925,0.73905,0.73912,39.06,0.73936,0.73936,0.73915,0.73922,29.95,False
'2018-06-27T00:47:00',0.73912,0.73912,0.73902,0.73904,34.9,0.73922,0.73922,0.73912,0.73915,19.5,True
'2018-06-27T00:48:00',0.73905,0.73912,0.739,0.73901,37.48,0.73915,0.73924,0.73908,0.7391,30.48,False
'2018-06-27T00:49:00',0.73901,0.73902,0.73901,0.73902,10.37,0.7391,0.73911,0.7391,0.73911,7.0,True
'2018-06-27T00:50:00',0.73902,0.73905,0.73902,0.73903,34.26,0.7391,0.73915,0.7391,0.7391,30.5,False
'2018-06-27T00:51:00',0.73903,0.73903,0.73891,0.73895,50.53,0.7391,0.7391,0.73897,0.73905,23.62,False
'2018-06-27T00:52:00',0.73895,0.73896,0.73894,0.73895,27.42,0.73905,0.73905,0.73904,0.73904,11.12,False
'2018-06-27T00:53:00',0.73894,0.73894,0.73883,0.73891,45.88,0.73904,0.73904,0.73891,0.73902,36.04,False
'2018-06-27T00:54:00',0.73892,0.73893,0.73891,0.73893,22.38,0.73902,0.73902,0.739,0.739,26.05,False
'2018-06-27T00:55:00',0.73893,0.73893,0.73893,0.73893,3.0,0.73901,0.73902,0.739,0.739,3.5,True
'2018-06-27T00:56:00',0.73893,0.73893,0.73893,0.73893,2.0,0.73903,0.73903,0.73903,0.73903,4.06,True
'2018-06-27T00:57:00',0.73894,0.73905,0.73894,0.73904,19.37,0.73903,0.73913,0.73902,0.73913,16.43,False
'2018-06-27T00:58:00',0.73903,0.73903,0.73903,0.73903,6.0,0.73914,0.73914,0.73911,0.73912,9.25,True
'2018-06-27T00:59:00',0.73902,0.73908,0.73902,0.73908,15.93,0.73912,0.73917,0.73911,0.73917,24.55,True
'2018-06-27T01:00:00',0.73907,0.73917,0.73907,0.73917,37.11,0.73917,0.73926,0.73916,0.73926,44.02,True
'2018-06-27T01:01:00',0.73919,0.73921,0.73911,0.73911,14.86,0.73927,0.73931,0.73921,0.73921,22.93,False
'2018-06-27T01:02:00',0.73909,0.73914,0.73904,0.73904,38.28,0.7392,0.73922,0.73914,0.73914,44.76,False
'2018-06-27T01:03:00',0.73905,0.73914,0.73905,0.73911,19.15,0.73916,0.73922,0.73916,0.73922,28.19,True
'2018-06-27T01:04:00',0.73913,0.73918,0.73913,0.73915,15.92,0.73922,0.73927,0.73922,0.73923,15.35,False
'2018-06-27T01:05:00',0.73915,0.73918,0.73908,0.73917,35.66,0.73925,0.73926,0.73917,0.73925,35.36,True
'2018-06-27T01:06:00',0.73915,0.73919,0.73914,0.73914,14.0,0.73925,0.73927,0.73923,0.73923,23.57,False
'2018-06-27T01:07:00',0.73916,0.73916,0.73914,0.73915,10.62,0.73923,0.73925,0.73923,0.73924,12.8,True
'2018-06-27T01:08:00',0.73916,0.73917,0.73915,0.73915,18.49,0.73925,0.73928,0.73925,0.73925,19.26,False
'2018-06-27T01:09:00',0.73914,0.73914,0.73913,0.73914,11.35,0.73924,0.73924,0.73922,0.73923,10.25,True
'2018-06-27T01:10:00',0.73913,0.73918,0.73913,0.73917,26.61,0.73922,0.73927,0.73922,0.73927,15.95,True
'2018-06-27T01:11:00',0.73917,0.73919,0.73914,0.73915,57.2,0.73927,0.73927,0.73922,0.73926,51.74,False
'2018-06-27T01:12:00',0.73915,0.73916,0.73915,0.73916,12.99,0.73926,0.73926,0.73925,0.73925,5.81,True
'2018-06-27T01:13:00',0.73916,0.73922,0.73916,0.73921,22.58,0.73926,0.73931,0.73926,0.7393,19.63,True
'2018-06-27T01:14:00',0.73921,0.73928,0.73921,0.73925,19.11,0.73931,0.73935,0.73931,0.73934,15.81,False
'2018-06-27T01:15:00',0.73925,0.73925,0.73917,0.73922,76.41,0.73933,0.73934,0.73926,0.73932,51.33,True
'2018-06-27T01:16:00',0.73922,0.73926,0.73922,0.73926,14.19,0.73932,0.73935,0.73932,0.73935,16.8,False
'2018-06-27T01:17:00',0.73926,0.73926,0.73922,0.73923,28.04,0.73935,0.73935,0.73931,0.73933,41.53,False
'2018-06-27T01:18:00',0.73923,0.73926,0.73923,0.73926,11.98,0.73933,0.73935,0.73933,0.73935,18.8,True
'2018-06-27T01:19:00',0.73926,0.73926,0.73925,0.73926,9.3,0.73935,0.73936,0.73933,0.73933,13.74,False
'2018-06-27T01:20:00',0.73924,0.73924,0.73913,0.73915,34.66,0.73934,0.73934,0.73922,0.73925,23.12,False
'2018-06-27T01:21:00',0.73913,0.73913,0.73912,0.73912,19.68,0.73924,0.73924,0.73919,0.73922,19.2,False
'2018-06-27T01:22:00',0.73912,0.73913,0.73903,0.73913,30.47,0.73921,0.73923,0.73912,0.7392,27.13,True
'2018-06-27T01:23:00',0.73913,0.73916,0.7391,0.7391,33.47,0.73923,0.73926,0.73921,0.73921,26.13,False
'2018-06-27T01:24:00',0.7391,0.73914,0.7391,0.73913,28.84,0.7392,0.73923,0.73918,0.73922,37.87,True
'2018-06-27T01:25:00',0.73914,0.73925,0.73914,0.73924,38.99,0.73923,0.73935,0.73923,0.73932,61.55,False
'2018-06-27T01:26:00',0.73923,0.73923,0.73921,0.73923,24.94,0.73931,0.73933,0.73931,0.73933,12.8,True
'2018-06-27T01:27:00',0.73923,0.73926,0.73923,0.73924,15.29,0.73933,0.73933,0.73932,0.73933,14.37,False
'2018-06-27T01:28:00',0.73924,0.73924,0.73923,0.73923,3.75,0.73933,0.73933,0.73933,0.73933,7.69,True
'2018-06-27T01:29:00',0.73923,0.73924,0.73923,0.73924,22.75,0.73934,0.73934,0.73933,0.73934,21.79,True
'2018-06-27T01:30:00',0.73924,0.73927,0.73924,0.73927,11.88,0.73934,0.73934,0.73934,0.73934,9.36,True
'2018-06-27T01:31:00',0.73927,0.73928,0.73926,0.73928,4.69,0.73936,0.73936,0.73936,0.73936,10.87,True
'2018-06-27T01:32:00',0.73928,0.73934,0.73927,0.73933,20.0,0.73936,0.73944,0.73936,0.73944,15.73,False
'2018-06-27T01:33:00',0.73933,0.73934,0.73932,0.73932,35.17,0.73944,0.73944,0.73941,0.73941,47.26,False
'2018-06-27T01:34:00',0.73931,0.73931,0.73926,0.73927,19.99,0.73942,0.73942,0.73934,0.73937,12.3,False
'2018-06-27T01:35:00',0.73927,0.73927,0.73913,0.73915,48.93,0.73937,0.73937,0.73923,0.73925,40.71,False
'2018-06-27T01:36:00',0.73914,0.73914,0.7391,0.73911,15.74,0.73923,0.73923,0.73919,0.73921,12.8,False
'2018-06-27T01:37:00',0.73911,0.73911,0.7391,0.73911,17.66,0.73921,0.73921,0.7392,0.73921,33.24,True
'2018-06-27T01:38:00',0.73911,0.73914,0.7391,0.73914,69.35,0.73921,0.73922,0.73921,0.73922,57.26,True
'2018-06-27T01:39:00',0.73913,0.73931,0.73913,0.73922,59.69,0.73922,0.73937,0.73922,0.73931,99.53,False
'2018-06-27T01:40:00',0.73925,0.73925,0.73913,0.73914,78.54,0.73934,0.73934,0.73921,0.73923,74.0,False
'2018-06-27T01:41:00',0.73913,0.73916,0.73913,0.73913,20.73,0.73922,0.73924,0.73921,0.73922,16.64,False
'2018-06-27T01:42:00',0.73911,0.73914,0.73907,0.73911,20.65,0.7392,0.73921,0.73915,0.73921,14.93,False
'2018-06-27T01:43:00',0.7391,0.7391,0.73903,0.73903,25.27,0.7392,0.7392,0.7391,0.7391,16.95,False
'2018-06-27T01:44:00',0.73903,0.73907,0.73901,0.73901,30.29,0.73912,0.73915,0.7391,0.7391,19.62,False
'2018-06-27T01:45:00',0.73901,0.73905,0.73901,0.73902,20.97,0.7391,0.73915,0.7391,0.73911,13.56,False
'2018-06-27T01:46:00',0.73902,0.73905,0.73902,0.73905,18.46,0.7391,0.73914,0.7391,0.73914,20.0,True
'2018-06-27T01:47:00',0.73905,0.73906,0.73905,0.73906,17.05,0.73914,0.73915,0.73914,0.73915,13.06,True
'2018-06-27T01:48:00',0.73906,0.73906,0.73905,0.73906,13.74,0.73915,0.73917,0.73914,0.73917,22.37,True
'2018-06-27T01:49:00',0.73905,0.73913,0.73905,0.73912,24.5,0.73914,0.73921,0.73914,0.73921,25.29,False
'2018-06-27T01:50:00',0.73912,0.73912,0.73906,0.73907,45.72,0.73921,0.73922,0.73914,0.73914,39.61,False
'2018-06-27T01:51:00',0.73905,0.73906,0.73905,0.73906,71.59,0.73914,0.73915,0.73912,0.73915,36.28,True
'2018-06-27T01:52:00',0.73906,0.73907,0.73905,0.73905,40.52,0.73916,0.73916,0.73915,0.73916,38.54,False
'2018-06-27T01:53:00',0.73907,0.73907,0.73906,0.73907,7.11,0.73916,0.73916,0.73915,0.73916,7.94,True
'2018-06-27T01:54:00',0.73906,0.73907,0.73906,0.73907,14.44,0.73916,0.73917,0.73915,0.73917,9.44,True
'2018-06-27T01:55:00',0.73907,0.73911,0.73907,0.73911,18.67,0.73917,0.73921,0.73917,0.73921,16.62,True
'2018-06-27T01:56:00',0.73911,0.73912,0.73908,0.73912,20.47,0.73921,0.73921,0.73917,0.73921,18.36,True
'2018-06-27T01:57:00',0.73912,0.73917,0.73907,0.73907,81.7,0.73921,0.73927,0.73918,0.73918,81.38,False
'2018-06-27T01:58:00',0.73907,0.73913,0.73907,0.73908,73.9,0.73917,0.73922,0.73917,0.73918,55.01,True
'2018-06-27T01:59:00',0.73908,0.73914,0.73906,0.73913,86.5,0.73918,0.73923,0.73915,0.73923,96.51,True
'2018-06-27T02:00:00',0.73914,0.73918,0.73894,0.73902,157.97,0.73923,0.73926,0.73903,0.73912,168.18,False
'2018-06-27T02:01:00',0.73902,0.73904,0.7389,0.73893,109.96,0.73911,0.73912,0.73899,0.73903,98.08,True
'2018-06-27T02:02:00',0.73893,0.73907,0.73875,0.73906,211.38,0.73902,0.73913,0.73885,0.73913,181.11,True
'2018-06-27T02:03:00',0.73907,0.73915,0.73905,0.73906,46.93,0.73912,0.73924,0.73912,0.73915,70.95,False
'2018-06-27T02:04:00',0.73906,0.73906,0.73883,0.73884,76.34,0.73915,0.73915,0.73892,0.73893,96.62,False
'2018-06-27T02:05:00',0.73887,0.73892,0.73878,0.73878,61.73,0.73895,0.73901,0.73886,0.73886,46.79,False
'2018-06-27T02:06:00',0.73877,0.73877,0.73868,0.73872,102.47,0.73885,0.73887,0.73877,0.73881,115.62,False
'2018-06-27T02:07:00',0.73872,0.73875,0.73872,0.73874,80.61,0.73882,0.73883,0.7388,0.73882,40.0,False
'2018-06-27T02:08:00',0.73873,0.73875,0.73865,0.73875,85.72,0.73882,0.73882,0.73874,0.73882,82.09,True
'2018-06-27T02:09:00',0.73875,0.73893,0.73873,0.73892,68.81,0.73881,0.73903,0.7388,0.73901,108.78,True
'2018-06-27T02:10:00',0.73892,0.73904,0.73891,0.73904,120.42,0.73902,0.73913,0.739,0.73913,93.8,True
'2018-06-27T02:11:00',0.73905,0.73905,0.73894,0.73901,83.59,0.73914,0.73914,0.73903,0.73909,81.02,False
'2018-06-27T02:12:00',0.739,0.73903,0.73894,0.73901,54.53,0.73909,0.73911,0.73903,0.73909,49.55,False
'2018-06-27T02:13:00',0.73901,0.73901,0.73892,0.739,41.15,0.73907,0.7391,0.739,0.7391,45.04,True
'2018-06-27T02:14:00',0.739,0.73903,0.73895,0.73903,64.35,0.7391,0.73912,0.73905,0.73911,37.92,False
'2018-06-27T02:15:00',0.739,0.73902,0.739,0.73901,22.59,0.73909,0.73911,0.73909,0.73911,11.74,True
'2018-06-27T02:16:00',0.73901,0.73903,0.739,0.739,63.08,0.73911,0.73911,0.73906,0.73906,25.58,False
'2018-06-27T02:17:00',0.739,0.739,0.7389,0.73891,33.02,0.73906,0.73906,0.73895,0.73896,26.61,True
'2018-06-27T02:18:00',0.73891,0.73902,0.7389,0.73896,39.02,0.73896,0.73911,0.73896,0.73906,31.84,True
'2018-06-27T02:19:00',0.73896,0.73905,0.73896,0.73903,100.65,0.73906,0.73914,0.73906,0.73913,75.26,False
'2018-06-27T02:20:00',0.73903,0.73904,0.7389,0.73892,61.27,0.73911,0.73913,0.73897,0.73898,41.47,False
'2018-06-27T02:21:00',0.73891,0.739,0.7388,0.73881,67.81,0.73898,0.73909,0.73889,0.7389,64.67,True
'2018-06-27T02:22:00',0.7388,0.73907,0.7388,0.73902,88.09,0.7389,0.73914,0.7389,0.73911,88.24,False
'2018-06-27T02:23:00',0.73902,0.73902,0.7389,0.7389,70.82,0.73911,0.73911,0.73898,0.73899,65.19,False
'2018-06-27T02:24:00',0.7389,0.73893,0.7389,0.7389,61.17,0.73899,0.73904,0.73898,0.73899,32.22,True
'2018-06-27T02:25:00',0.73889,0.739,0.7388,0.7388,79.06,0.73898,0.73907,0.73889,0.73889,69.77,False
'2018-06-27T02:26:00',0.73881,0.73884,0.73875,0.73882,57.95,0.73889,0.73892,0.73884,0.73888,57.72,True
'2018-06-27T02:27:00',0.73882,0.739,0.73881,0.73881,76.42,0.73889,0.73908,0.73889,0.7389,95.83,False
'2018-06-27T02:28:00',0.73882,0.73882,0.7388,0.73882,22.64,0.7389,0.73891,0.7389,0.73891,28.55,True
'2018-06-27T02:29:00',0.7388,0.739,0.73879,0.73896,76.13,0.73891,0.7391,0.73886,0.73905,78.83,False
'2018-06-27T02:30:00',0.73896,0.73896,0.73884,0.73884,37.55,0.73905,0.73905,0.73891,0.73894,37.16,True
'2018-06-27T02:31:00',0.73886,0.739,0.73886,0.73894,70.59,0.73895,0.7391,0.73895,0.73903,61.77,False
'2018-06-27T02:32:00',0.73894,0.73894,0.73884,0.73885,32.88,0.73903,0.73903,0.73893,0.73894,30.38,True
'2018-06-27T02:33:00',0.73886,0.73897,0.73886,0.73897,51.09,0.73895,0.73906,0.73895,0.73905,48.96,False
'2018-06-27T02:34:00',0.73896,0.73896,0.73874,0.73874,44.17,0.73905,0.73905,0.73884,0.73884,51.2,False
'2018-06-27T02:35:00',0.73874,0.73881,0.73863,0.73873,126.38,0.73884,0.7389,0.73874,0.73882,110.95,True
'2018-06-27T02:36:00',0.73873,0.73882,0.73873,0.73881,37.98,0.73882,0.73891,0.73882,0.73891,29.31,True
'2018-06-27T02:37:00',0.73882,0.73883,0.73882,0.73882,12.88,0.7389,0.73891,0.7389,0.73891,9.14,False
'2018-06-27T02:38:00',0.73882,0.73882,0.73865,0.73865,28.47,0.7389,0.7389,0.73873,0.73873,32.03,False
'2018-06-27T02:39:00',0.73864,0.7387,0.73863,0.73865,74.07,0.73871,0.73879,0.7387,0.73873,37.87,True
'2018-06-27T02:40:00',0.73865,0.73871,0.73864,0.73871,20.58,0.73873,0.73879,0.73873,0.73879,20.13,False
'2018-06-27T02:41:00',0.7387,0.7387,0.73853,0.7386,96.43,0.73879,0.73879,0.73862,0.7387,101.55,False
'2018-06-27T02:42:00',0.7386,0.73861,0.73853,0.73861,43.08,0.73868,0.7387,0.73861,0.7387,30.63,False
'2018-06-27T02:43:00',0.73861,0.73861,0.73854,0.7386,56.19,0.7387,0.7387,0.73861,0.73869,35.67,True
'2018-06-27T02:44:00',0.7386,0.73878,0.7386,0.73875,47.94,0.7387,0.73887,0.7387,0.73885,75.53,True
'2018-06-27T02:45:00',0.73875,0.73883,0.73875,0.73883,84.34,0.73885,0.73893,0.73883,0.73892,78.58,True
'2018-06-27T02:46:00',0.73883,0.73893,0.73877,0.73893,58.67,0.73892,0.73902,0.73887,0.73902,78.73,True
'2018-06-27T02:47:00',0.73893,0.73897,0.73889,0.73891,80.27,0.73902,0.73907,0.73899,0.739,104.37,True
'2018-06-27T02:48:00',0.73891,0.73911,0.73887,0.739,166.36,0.739,0.73921,0.73896,0.7391,153.95,True
'2018-06-27T02:49:00',0.739,0.73913,0.739,0.7391,98.43,0.7391,0.73922,0.7391,0.7392,68.94,True
'2018-06-27T02:50:00',0.7391,0.73935,0.73902,0.73933,104.3,0.7392,0.73942,0.73911,0.73942,101.15,True
'2018-06-27T02:51:00',0.73932,0.73936,0.73921,0.73921,138.28,0.73941,0.73946,0.7393,0.7393,133.1,False
'2018-06-27T02:52:00',0.73921,0.73921,0.73888,0.73892,130.18,0.73928,0.73928,0.73897,0.739,122.49,False
'2018-06-27T02:53:00',0.73892,0.73901,0.73854,0.73854,129.26,0.739,0.7391,0.73862,0.73862,150.67,False
'2018-06-27T02:54:00',0.73854,0.73856,0.73781,0.73788,234.97,0.73863,0.73863,0.73788,0.73794,286.22,False
'2018-06-27T02:55:00',0.73788,0.73837,0.73771,0.7383,155.31,0.73796,0.73844,0.73778,0.73838,231.66,True
'2018-06-27T02:56:00',0.73832,0.73858,0.73832,0.73855,175.84,0.7384,0.73867,0.7384,0.73865,220.72,True
'2018-06-27T02:57:00',0.73854,0.73872,0.73854,0.73867,114.83,0.73865,0.73877,0.73865,0.73871,102.55,True
'2018-06-27T02:58:00',0.73869,0.73875,0.73864,0.73867,66.65,0.73873,0.73883,0.73871,0.73874,84.36,True
'2018-06-27T02:59:00',0.73866,0.73907,0.73865,0.73901,107.92,0.73874,0.73916,0.73873,0.73909,118.79,False
'2018-06-27T03:00:00',0.739,0.739,0.73863,0.73874,184.72,0.73907,0.73907,0.73872,0.73884,187.76,True
'2018-06-27T03:01:00',0.73874,0.73905,0.73874,0.73903,134.31,0.73884,0.73914,0.73882,0.73913,139.0,False
'2018-06-27T03:02:00',0.73904,0.73904,0.73884,0.73885,59.33,0.73914,0.73914,0.73893,0.73893,79.01,False
'2018-06-27T03:03:00',0.73884,0.73887,0.73864,0.73874,111.26,0.73893,0.73895,0.73873,0.73882,89.73,True
'2018-06-27T03:04:00',0.73874,0.73893,0.73873,0.73893,75.9,0.73883,0.73901,0.73881,0.73901,62.78,True
'2018-06-27T03:05:00',0.73892,0.73894,0.73891,0.73894,57.0,0.73901,0.73904,0.73901,0.73903,59.98,True
'2018-06-27T03:06:00',0.73895,0.73911,0.73895,0.73911,64.43,0.73903,0.73922,0.73903,0.73921,88.53,True
'2018-06-27T03:07:00',0.73911,0.73913,0.73905,0.73905,42.88,0.73921,0.73921,0.73914,0.73914,40.12,True
'2018-06-27T03:08:00',0.73905,0.73915,0.73895,0.73914,51.34,0.73914,0.73923,0.73904,0.73923,48.96,True
'2018-06-27T03:09:00',0.73914,0.73927,0.73914,0.73925,75.64,0.73923,0.73935,0.73923,0.73934,81.34,True
'2018-06-27T03:10:00',0.73925,0.73927,0.73912,0.73914,34.53,0.73934,0.73936,0.73919,0.7392,44.05,False
'2018-06-27T03:11:00',0.73915,0.73916,0.73914,0.73916,8.87,0.7392,0.73922,0.7392,0.73922,8.0,True
'2018-06-27T03:12:00',0.73916,0.73925,0.73916,0.73925,25.73,0.73922,0.73934,0.73922,0.73934,23.32,True
'2018-06-27T03:13:00',0.73924,0.73926,0.73923,0.73924,21.14,0.73932,0.73934,0.73932,0.73934,23.41,True
'2018-06-27T03:14:00',0.73926,0.73931,0.73925,0.73926,132.47,0.73933,0.73941,0.73933,0.73936,100.34,True
'2018-06-27T03:15:00',0.73928,0.73945,0.73928,0.73937,137.09,0.73936,0.73953,0.73936,0.73946,174.62,True
'2018-06-27T03:16:00',0.73939,0.73979,0.73939,0.73967,127.37,0.73947,0.73986,0.73946,0.73974,214.82,False
'2018-06-27T03:17:00',0.73967,0.73974,0.73914,0.73929,115.43,0.73975,0.73983,0.73923,0.73938,127.45,False
'2018-06-27T03:18:00',0.73928,0.73928,0.73874,0.73877,180.14,0.73934,0.73935,0.73883,0.73885,148.66,False
'2018-06-27T03:19:00',0.73876,0.73879,0.73862,0.73879,160.59,0.73886,0.73889,0.73871,0.73889,153.76,True
'2018-06-27T03:20:00',0.73883,0.73895,0.7388,0.73884,131.21,0.73889,0.73904,0.73889,0.73895,144.42,True
'2018-06-27T03:21:00',0.73885,0.73898,0.73884,0.73885,83.37,0.73894,0.73907,0.73894,0.73894,99.74,True
'2018-06-27T03:22:00',0.73884,0.739,0.73883,0.739,64.37,0.73893,0.73909,0.73892,0.73909,59.12,True
'2018-06-27T03:23:00',0.73902,0.73905,0.73896,0.73896,46.31,0.73909,0.73915,0.73903,0.73904,52.09,False
'2018-06-27T03:24:00',0.73896,0.73896,0.73883,0.73883,60.63,0.73905,0.73905,0.73891,0.73891,60.0,False
'2018-06-27T03:25:00',0.73883,0.73891,0.73882,0.73885,44.71,0.73891,0.739,0.73891,0.73892,33.33,False
'2018-06-27T03:26:00',0.73884,0.73886,0.73882,0.73883,48.52,0.73892,0.73894,0.73889,0.7389,48.37,False
'2018-06-27T03:27:00',0.73882,0.73882,0.73872,0.73874,39.77,0.73888,0.73888,0.7388,0.73882,32.24,True
'2018-06-27T03:28:00',0.73874,0.73884,0.73874,0.73884,86.66,0.73882,0.73892,0.73882,0.73892,53.14,True
'2018-06-27T03:29:00',0.73884,0.73891,0.73883,0.73883,86.27,0.73894,0.739,0.73892,0.73892,76.64,False
'2018-06-27T03:30:00',0.73883,0.73889,0.73836,0.73843,176.64,0.73892,0.73899,0.73844,0.73852,139.58,False
'2018-06-27T03:31:00',0.73843,0.73844,0.73822,0.73835,154.28,0.73852,0.73853,0.73831,0.73844,115.45,False
'2018-06-27T03:32:00',0.73837,0.73843,0.73822,0.73822,150.48,0.73847,0.73853,0.7383,0.7383,161.07,False
'2018-06-27T03:33:00',0.73821,0.7383,0.73809,0.7383,166.96,0.73831,0.7384,0.7382,0.73839,143.6,True
'2018-06-27T03:34:00',0.7383,0.73832,0.73812,0.73812,157.02,0.73839,0.73841,0.73822,0.73822,113.53,False
'2018-06-27T03:35:00',0.73811,0.73823,0.73803,0.73817,168.39,0.73822,0.73831,0.73812,0.73826,124.07,False
'2018-06-27T03:36:00',0.73816,0.73817,0.73788,0.73788,164.38,0.73826,0.73826,0.73798,0.73798,107.22,False
'2018-06-27T03:37:00',0.73788,0.73806,0.7378,0.73805,163.21,0.73797,0.73815,0.7379,0.73815,130.45,True
'2018-06-27T03:38:00',0.73808,0.7381,0.73762,0.73766,248.64,0.73818,0.73819,0.7377,0.73774,195.11,False
'2018-06-27T03:39:00',0.73766,0.73767,0.7373,0.7373,218.19,0.73773,0.73778,0.73739,0.7374,180.18,False
'2018-06-27T03:40:00',0.7373,0.73762,0.7373,0.73762,254.9,0.7374,0.73772,0.73738,0.73772,227.37,True
'2018-06-27T03:41:00',0.73762,0.7377,0.73762,0.73769,191.55,0.73771,0.73779,0.73771,0.73778,202.89,True
'2018-06-27T03:42:00',0.73768,0.73786,0.73763,0.73782,169.24,0.73778,0.73795,0.73773,0.73791,180.72,False
'2018-06-27T03:43:00',0.73782,0.73783,0.73761,0.73773,178.97,0.73791,0.73792,0.7377,0.73782,146.28,False
'2018-06-27T03:44:00',0.73772,0.73773,0.73737,0.7374,196.48,0.73781,0.73782,0.73746,0.73752,190.14,False
'2018-06-27T03:45:00',0.7374,0.7374,0.73619,0.73619,335.07,0.73751,0.73751,0.73628,0.73628,312.6,False
'2018-06-27T03:46:00',0.73617,0.73627,0.73612,0.73623,306.36,0.73628,0.73635,0.7362,0.73632,270.14,True
'2018-06-27T03:47:00',0.73624,0.73644,0.73612,0.7364,218.44,0.73632,0.73653,0.73623,0.73649,225.6,True
'2018-06-27T03:48:00',0.73641,0.73688,0.73641,0.73681,192.68,0.7365,0.73695,0.73649,0.73692,228.3,True
'2018-06-27T03:49:00',0.73683,0.73691,0.73672,0.73683,109.61,0.73692,0.73702,0.73683,0.73691,103.77,True
'2018-06-27T03:50:00',0.73683,0.73694,0.73683,0.73688,130.76,0.7369,0.73704,0.7369,0.73698,191.93,False
'2018-06-27T03:51:00',0.7369,0.73693,0.73682,0.73682,83.95,0.73699,0.73702,0.73691,0.73692,112.91,False
'2018-06-27T03:52:00',0.73682,0.73683,0.73653,0.73662,184.91,0.73692,0.73693,0.73663,0.73672,182.59,False
'2018-06-27T03:53:00',0.73662,0.73663,0.73654,0.73659,121.84,0.73672,0.73672,0.73662,0.73668,129.8,True
'2018-06-27T03:54:00',0.7366,0.7367,0.73637,0.73644,157.06,0.73668,0.73677,0.73644,0.73652,106.66,False
'2018-06-27T03:55:00',0.73644,0.73669,0.7363,0.73668,253.89,0.73652,0.73679,0.73639,0.73679,212.51,True
'2018-06-27T03:56:00',0.73668,0.73677,0.73658,0.73673,152.85,0.73679,0.73686,0.73665,0.7368,112.61,True
'2018-06-27T03:57:00',0.73673,0.7368,0.73663,0.73663,115.38,0.73681,0.73688,0.73672,0.73672,118.97,False
'2018-06-27T03:58:00',0.73661,0.73671,0.73644,0.73648,158.29,0.73671,0.73678,0.73654,0.73658,136.06,False
'2018-06-27T03:59:00',0.73648,0.73653,0.73639,0.73649,136.71,0.73658,0.73663,0.73649,0.73658,103.14,False
'2018-06-27T04:00:00',0.7365,0.73653,0.73631,0.7364,133.08,0.73658,0.73662,0.73641,0.73647,147.37,False
'2018-06-27T04:01:00',0.7364,0.73651,0.7364,0.73645,106.36,0.73647,0.7366,0.73647,0.73652,119.04,True
'2018-06-27T04:02:00',0.73645,0.73679,0.73645,0.7367,89.62,0.73652,0.73688,0.73652,0.73679,113.6,False
'2018-06-27T04:03:00',0.73668,0.73673,0.73646,0.73653,94.7,0.73675,0.73682,0.73655,0.73663,104.04,False
'2018-06-27T04:04:00',0.73653,0.73655,0.73643,0.73655,79.83,0.73663,0.73663,0.73652,0.73663,65.82,True
'2018-06-27T04:05:00',0.73655,0.73673,0.73652,0.73673,108.9,0.73663,0.73684,0.73661,0.73684,107.3,True
'2018-06-27T04:06:00',0.73673,0.73693,0.73671,0.7369,110.94,0.73684,0.73702,0.73681,0.73701,111.25,True
'2018-06-27T04:07:00',0.73691,0.73696,0.7369,0.73693,90.03,0.73701,0.73704,0.737,0.73704,103.71,True
'2018-06-27T04:08:00',0.73694,0.73708,0.7368,0.73681,86.48,0.73703,0.73717,0.73689,0.7369,93.67,False
'2018-06-27T04:09:00',0.73681,0.73681,0.73659,0.73674,101.01,0.7369,0.73691,0.7367,0.73683,106.92,True
'2018-06-27T04:10:00',0.73674,0.73683,0.73673,0.73679,75.52,0.73682,0.73692,0.73682,0.73688,90.0,True
'2018-06-27T04:11:00',0.73679,0.73699,0.73667,0.73693,174.02,0.73689,0.73709,0.73677,0.73703,156.79,False
'2018-06-27T04:12:00',0.73692,0.73692,0.73677,0.7368,92.12,0.73704,0.73704,0.73686,0.7369,113.1,True
'2018-06-27T04:13:00',0.73679,0.737,0.73679,0.73695,98.11,0.73689,0.7371,0.73689,0.73705,95.78,False
'2018-06-27T04:14:00',0.73694,0.73699,0.73685,0.73685,118.03,0.73703,0.73709,0.73694,0.73694,144.64,False
'2018-06-27T04:15:00',0.73686,0.73699,0.73678,0.73678,80.97,0.73695,0.73709,0.73688,0.73689,83.24,False
'2018-06-27T04:16:00',0.73678,0.73689,0.73677,0.73678,105.32,0.73689,0.73698,0.73687,0.73687,109.3,True
'2018-06-27T04:17:00',0.73678,0.737,0.73678,0.73692,142.42,0.73687,0.7371,0.73687,0.73699,131.11,True
'2018-06-27T04:18:00',0.73692,0.73713,0.7369,0.73712,101.46,0.737,0.73721,0.73698,0.7372,78.21,True
'2018-06-27T04:19:00',0.73712,0.7374,0.73711,0.73725,140.11,0.73719,0.73746,0.73719,0.73735,124.22,False
'2018-06-27T04:20:00',0.73725,0.73725,0.73712,0.73719,134.16,0.73733,0.73735,0.73722,0.73729,77.82,True
'2018-06-27T04:21:00',0.7372,0.73733,0.7372,0.7373,124.6,0.73729,0.73744,0.73729,0.73741,104.91,True
'2018-06-27T04:22:00',0.7373,0.73736,0.73728,0.73732,114.05,0.73741,0.73745,0.73738,0.73742,117.76,False
'2018-06-27T04:23:00',0.73732,0.73732,0.73719,0.7372,84.62,0.73742,0.73742,0.73727,0.73729,81.85,False
'2018-06-27T04:24:00',0.7372,0.73729,0.73719,0.73719,54.12,0.73729,0.73737,0.73728,0.73728,59.64,False
'2018-06-27T04:25:00',0.73718,0.73721,0.73708,0.7372,137.47,0.73726,0.7373,0.73717,0.73729,113.73,False
'2018-06-27T04:26:00',0.7372,0.7372,0.73708,0.73709,72.02,0.73729,0.73729,0.73716,0.73716,49.23,False
'2018-06-27T04:27:00',0.73709,0.73718,0.73702,0.73711,127.19,0.73718,0.73728,0.73711,0.73719,71.71,False
'2018-06-27T04:28:00',0.7371,0.7371,0.73698,0.73699,97.69,0.73719,0.73719,0.73707,0.73707,50.94,False
'2018-06-27T04:29:00',0.73699,0.73702,0.73698,0.737,72.37,0.73706,0.73712,0.73706,0.73708,32.56,True
'2018-06-27T04:30:00',0.73701,0.7371,0.737,0.737,81.96,0.73708,0.7372,0.73708,0.7371,51.45,False
'2018-06-27T04:31:00',0.737,0.7371,0.73686,0.73686,56.84,0.7371,0.73718,0.73694,0.73694,64.2,False
'2018-06-27T04:32:00',0.73686,0.73691,0.73685,0.73689,96.84,0.73694,0.73699,0.73693,0.73698,81.4,True
'2018-06-27T04:33:00',0.73688,0.73694,0.73687,0.73694,51.83,0.73698,0.73702,0.73695,0.73702,26.54,True
'2018-06-27T04:34:00',0.73695,0.73704,0.73689,0.73704,50.89,0.73702,0.73714,0.73697,0.73712,41.11,True
'2018-06-27T04:35:00',0.73703,0.73716,0.73703,0.73713,84.87,0.73712,0.73724,0.73712,0.73721,72.29,False
'2018-06-27T04:36:00',0.73712,0.73716,0.73703,0.73706,48.5,0.73721,0.73724,0.73709,0.73713,98.0,True
'2018-06-27T04:37:00',0.73706,0.73723,0.73706,0.73711,46.39,0.73712,0.73731,0.73712,0.7372,61.38,True
'2018-06-27T04:38:00',0.73711,0.73772,0.73711,0.73765,133.99,0.7372,0.73781,0.7372,0.73772,173.08,False
'2018-06-27T04:39:00',0.73764,0.73764,0.7375,0.73753,60.16,0.73772,0.73773,0.73756,0.73762,62.86,False
'2018-06-27T04:40:00',0.73752,0.73752,0.73741,0.73745,80.37,0.73762,0.73762,0.73749,0.73754,55.84,True
'2018-06-27T04:41:00',0.73745,0.73764,0.73745,0.73754,77.73,0.73754,0.73773,0.73754,0.73763,83.99,False
'2018-06-27T04:42:00',0.73754,0.73756,0.7374,0.73743,113.96,0.73764,0.73765,0.7375,0.73753,95.3,False
'2018-06-27T04:43:00',0.73743,0.73744,0.7374,0.73743,80.44,0.73753,0.73753,0.7375,0.73752,59.39,True
'2018-06-27T04:44:00',0.73743,0.73749,0.73734,0.73741,103.81,0.73752,0.73755,0.73742,0.7375,67.61,False
'2018-06-27T04:45:00',0.7374,0.73743,0.73732,0.73733,65.15,0.7375,0.73753,0.7374,0.73742,42.9,False
'2018-06-27T04:46:00',0.73733,0.73735,0.73732,0.73733,32.67,0.7374,0.73744,0.7374,0.73742,20.94,True
'2018-06-27T04:47:00',0.73733,0.73736,0.73717,0.73721,80.97,0.73742,0.73743,0.73727,0.73731,84.03,False
'2018-06-27T04:48:00',0.73721,0.7373,0.73721,0.73729,63.95,0.7373,0.73739,0.7373,0.73739,66.57,True
'2018-06-27T04:49:00',0.73729,0.73732,0.73723,0.73731,72.55,0.73738,0.73742,0.73734,0.73741,88.04,False
'2018-06-27T04:50:00',0.73729,0.73732,0.73728,0.73731,71.59,0.7374,0.73741,0.73738,0.73741,61.7,False
'2018-06-27T04:51:00',0.73731,0.73731,0.73724,0.73724,66.86,0.73741,0.73741,0.73734,0.73735,59.4,False
'2018-06-27T04:52:00',0.73725,0.73731,0.73721,0.73728,76.19,0.73735,0.7374,0.73731,0.7374,102.24,True
'2018-06-27T04:53:00',0.73729,0.73732,0.7371,0.73712,84.39,0.7374,0.73741,0.7372,0.73721,128.17,False
'2018-06-27T04:54:00',0.73712,0.73714,0.73703,0.73704,58.16,0.73721,0.73724,0.73712,0.73712,72.84,False
'2018-06-27T04:55:00',0.73702,0.73713,0.73702,0.73709,70.22,0.73712,0.73722,0.73712,0.73719,55.91,False
'2018-06-27T04:56:00',0.73709,0.7371,0.73679,0.73689,79.44,0.73719,0.73719,0.73689,0.737,89.78,False
'2018-06-27T04:57:00',0.73689,0.73689,0.73668,0.73673,110.34,0.73699,0.73699,0.73677,0.73682,129.66,True
'2018-06-27T04:58:00',0.73673,0.73694,0.73673,0.73685,73.91,0.73684,0.73703,0.73683,0.73694,107.11,True
'2018-06-27T04:59:00',0.73686,0.73695,0.73682,0.73691,188.85,0.73694,0.73704,0.73691,0.737,186.06,False
'2018-06-27T05:00:00',0.73691,0.73691,0.73671,0.73672,103.9,0.737,0.737,0.7368,0.73682,89.47,False
'2018-06-27T05:01:00',0.7367,0.73671,0.73648,0.73656,156.25,0.73679,0.73681,0.73657,0.73665,174.52,False
'2018-06-27T05:02:00',0.73657,0.7366,0.73654,0.73655,82.6,0.73667,0.7367,0.73663,0.73664,103.68,False
'2018-06-27T05:03:00',0.73656,0.73657,0.73646,0.73654,149.39,0.73665,0.73666,0.73655,0.73664,165.95,True
'2018-06-27T05:04:00',0.73654,0.73669,0.73654,0.73669,78.46,0.73664,0.73678,0.73664,0.73675,72.0,True
'2018-06-27T05:05:00',0.73669,0.7367,0.73661,0.73669,64.64,0.73674,0.73677,0.73669,0.73677,112.76,True
'2018-06-27T05:06:00',0.73669,0.73703,0.73667,0.73703,168.38,0.73677,0.73712,0.73675,0.73712,157.06,True
'2018-06-27T05:07:00',0.73704,0.73752,0.73704,0.73738,218.06,0.73713,0.7376,0.73713,0.73745,224.74,False
'2018-06-27T05:08:00',0.73738,0.73746,0.73721,0.7374,179.56,0.73747,0.73754,0.7373,0.73749,195.0,True
'2018-06-27T05:09:00',0.7374,0.73826,0.73736,0.73816,225.44,0.73749,0.73834,0.73745,0.73825,260.71,False
'2018-06-27T05:10:00',0.73816,0.73816,0.73782,0.73804,198.47,0.73825,0.73825,0.73791,0.73813,204.71,False
'2018-06-27T05:11:00',0.73803,0.73811,0.73762,0.73773,152.95,0.73814,0.7382,0.73772,0.73783,147.55,False
'2018-06-27T05:12:00',0.73772,0.73781,0.73759,0.73759,134.75,0.73783,0.73792,0.73769,0.73769,105.36,True
'2018-06-27T05:13:00',0.73762,0.73805,0.73755,0.73805,155.34,0.73769,0.73813,0.73763,0.73813,102.11,True
'2018-06-27T05:14:00',0.73805,0.73816,0.73803,0.73804,120.8,0.73813,0.73826,0.73811,0.73813,141.82,False
'2018-06-27T05:15:00',0.73803,0.73803,0.73785,0.73802,107.86,0.73813,0.73813,0.73795,0.73812,116.63,False
'2018-06-27T05:16:00',0.73801,0.73801,0.7377,0.73781,103.08,0.7381,0.7381,0.73779,0.73791,90.83,False
'2018-06-27T05:17:00',0.73781,0.73783,0.7377,0.73773,95.95,0.73791,0.73792,0.7378,0.73782,96.25,True
'2018-06-27T05:18:00',0.73772,0.73785,0.73759,0.73782,114.7,0.73782,0.73794,0.73768,0.73791,94.87,False
'2018-06-27T05:19:00',0.73782,0.73782,0.73769,0.7378,92.57,0.7379,0.7379,0.73778,0.73789,81.18,False
'2018-06-27T05:20:00',0.7378,0.7378,0.73754,0.73757,76.26,0.73789,0.73789,0.73763,0.73763,69.17,False
'2018-06-27T05:21:00',0.73758,0.73769,0.73758,0.73769,81.34,0.73769,0.73777,0.73767,0.73777,70.62,True
'2018-06-27T05:22:00',0.73769,0.73769,0.7375,0.73754,133.91,0.73779,0.73779,0.7376,0.73763,127.97,True
'2018-06-27T05:23:00',0.73754,0.73785,0.73754,0.73784,82.14,0.73764,0.73794,0.73764,0.73794,69.32,True
'2018-06-27T05:24:00',0.73784,0.73787,0.73775,0.73785,67.57,0.73794,0.73795,0.73785,0.73795,114.81,False
'2018-06-27T05:25:00',0.73785,0.73785,0.73774,0.73779,68.46,0.73794,0.73794,0.73785,0.7379,69.86,False
'2018-06-27T05:26:00',0.73779,0.73783,0.73779,0.73781,57.71,0.7379,0.73792,0.73789,0.73792,74.36,False
'2018-06-27T05:27:00',0.73781,0.73781,0.73766,0.73766,81.48,0.7379,0.7379,0.73774,0.73776,90.24,True
'2018-06-27T05:28:00',0.73766,0.73786,0.73763,0.73785,125.05,0.73776,0.73795,0.73773,0.73793,126.33,True
'2018-06-27T05:29:00',0.73788,0.73815,0.73784,0.73814,162.57,0.73797,0.73824,0.73793,0.73824,126.46,True
'2018-06-27T05:30:00',0.73816,0.73816,0.73805,0.73815,79.28,0.73824,0.73825,0.73813,0.73824,67.9,True
'2018-06-27T05:31:00',0.73815,0.73833,0.73811,0.7383,104.56,0.73824,0.73841,0.7382,0.73841,137.98,False
'2018-06-27T05:32:00',0.7383,0.73832,0.73809,0.73814,140.49,0.73841,0.73843,0.73819,0.73823,132.47,False
'2018-06-27T05:33:00',0.73812,0.73816,0.73809,0.73809,79.13,0.73821,0.73826,0.73816,0.7382,59.36,False
'2018-06-27T05:34:00',0.7381,0.73811,0.738,0.73807,97.64,0.73818,0.7382,0.7381,0.73816,80.66,True
'2018-06-27T05:35:00',0.73808,0.7382,0.73802,0.7382,99.27,0.73818,0.7383,0.73809,0.7383,88.48,True
'2018-06-27T05:36:00',0.7382,0.73836,0.7382,0.73828,80.56,0.7383,0.73846,0.7383,0.73837,92.19,False
'2018-06-27T05:37:00',0.73827,0.7383,0.7382,0.73826,101.25,0.73837,0.7384,0.73829,0.73835,98.38,True
'2018-06-27T05:38:00',0.73828,0.73839,0.73828,0.73839,67.97,0.73837,0.73847,0.73837,0.73845,74.64,False
'2018-06-27T05:39:00',0.73838,0.73838,0.73831,0.73834,50.36,0.73845,0.73845,0.7384,0.73842,61.98,True
'2018-06-27T05:40:00',0.73835,0.73845,0.73835,0.73845,57.5,0.73844,0.73854,0.73844,0.73854,65.83,False
'2018-06-27T05:41:00',0.73845,0.73845,0.73837,0.73842,50.08,0.73854,0.73854,0.73845,0.7385,65.54,False
'2018-06-27T05:42:00',0.73842,0.73842,0.73826,0.7383,93.78,0.7385,0.7385,0.73835,0.7384,99.86,False
'2018-06-27T05:43:00',0.73832,0.73835,0.73827,0.73829,114.26,0.73842,0.73844,0.73834,0.73838,110.63,True
'2018-06-27T05:44:00',0.73829,0.73838,0.73828,0.7383,67.32,0.73839,0.73847,0.73836,0.7384,75.33,False
'2018-06-27T05:45:00',0.7383,0.73833,0.73822,0.73822,58.05,0.7384,0.73842,0.73832,0.73832,78.26,False
'2018-06-27T05:46:00',0.73822,0.73822,0.73815,0.73819,67.72,0.73832,0.73832,0.73824,0.73828,64.95,False
'2018-06-27T05:47:00',0.73819,0.73819,0.73809,0.73819,52.33,0.73829,0.7383,0.7382,0.73828,58.74,True
'2018-06-27T05:48:00',0.73819,0.7382,0.73811,0.73811,60.26,0.73828,0.73831,0.73819,0.73819,59.36,False
'2018-06-27T05:49:00',0.73811,0.73811,0.73801,0.73804,43.71,0.7382,0.7382,0.7381,0.73813,50.11,True
'2018-06-27T05:50:00',0.73804,0.7382,0.73803,0.73804,66.47,0.73813,0.73828,0.73812,0.73815,84.39,False
'2018-06-27T05:51:00',0.73804,0.73811,0.73798,0.73811,49.75,0.73815,0.73821,0.73806,0.73821,54.33,True
'2018-06-27T05:52:00',0.73811,0.73833,0.73811,0.73824,68.48,0.73822,0.73842,0.73822,0.73833,70.92,False
'2018-06-27T05:53:00',0.73826,0.73829,0.73824,0.73825,36.68,0.73835,0.73838,0.73834,0.73834,48.01,True
'2018-06-27T05:54:00',0.73826,0.73832,0.7382,0.7382,76.96,0.73835,0.73842,0.73829,0.73829,62.2,False
'2018-06-27T05:55:00',0.73818,0.73818,0.7381,0.73814,33.36,0.73824,0.73824,0.7382,0.73823,21.24,True
'2018-06-27T05:56:00',0.73818,0.73818,0.73798,0.73806,73.49,0.73826,0.73826,0.73807,0.73814,45.0,False
'2018-06-27T05:57:00',0.73806,0.7381,0.73797,0.73805,83.13,0.73815,0.7382,0.73806,0.73814,85.05,False
'2018-06-27T05:58:00',0.73805,0.73805,0.73801,0.73802,38.45,0.73814,0.73815,0.7381,0.7381,45.65,True
'2018-06-27T05:59:00',0.73802,0.73808,0.738,0.73801,57.12,0.7381,0.73817,0.73809,0.73811,59.8,False
'2018-06-27T06:00:00',0.73801,0.73804,0.73801,0.73804,53.53,0.73812,0.73814,0.73811,0.73814,44.89,True
'2018-06-27T06:01:00',0.73807,0.73811,0.73804,0.73811,51.36,0.73816,0.73821,0.73814,0.73821,45.82,False
'2018-06-27T06:02:00',0.73808,0.73811,0.73798,0.73799,78.35,0.73815,0.73821,0.73808,0.73808,98.51,False
'2018-06-27T06:03:00',0.73799,0.73805,0.73792,0.73792,79.72,0.73808,0.73814,0.738,0.738,67.69,False
'2018-06-27T06:04:00',0.73791,0.73799,0.73789,0.73799,42.77,0.73799,0.73808,0.73797,0.73808,49.97,False
'2018-06-27T06:05:00',0.73798,0.73799,0.7379,0.73799,52.68,0.73808,0.73808,0.73798,0.73806,36.59,True
'2018-06-27T06:06:00',0.73799,0.73808,0.73799,0.73802,57.63,0.73808,0.73816,0.73808,0.73811,40.44,False
'2018-06-27T06:07:00',0.73802,0.73807,0.73802,0.73805,41.92,0.73811,0.73816,0.73811,0.73813,38.75,True
'2018-06-27T06:08:00',0.73805,0.7382,0.73805,0.7381,67.96,0.73815,0.73828,0.73814,0.7382,74.68,False
'2018-06-27T06:09:00',0.7381,0.73812,0.73797,0.73805,80.09,0.7382,0.73821,0.73807,0.73812,101.04,False
'2018-06-27T06:10:00',0.73804,0.73811,0.73792,0.73792,87.88,0.73812,0.7382,0.73803,0.73803,88.14,False
'2018-06-27T06:11:00',0.73792,0.73793,0.73782,0.73788,49.69,0.73802,0.73802,0.73792,0.73797,45.1,False
'2018-06-27T06:12:00',0.73787,0.73793,0.73781,0.73793,105.11,0.73793,0.73802,0.7379,0.73802,83.86,True
'2018-06-27T06:13:00',0.73794,0.73799,0.73785,0.73787,93.99,0.73803,0.73808,0.73793,0.73795,69.61,False
'2018-06-27T06:14:00',0.73787,0.73789,0.73769,0.73776,81.17,0.73796,0.73797,0.73779,0.73785,84.92,False
'2018-06-27T06:15:00',0.73778,0.73779,0.7377,0.73778,70.52,0.73785,0.73787,0.73779,0.73787,41.0,True
'2018-06-27T06:16:00',0.73777,0.73792,0.73777,0.73789,111.12,0.73787,0.73799,0.73785,0.73797,50.57,True
'2018-06-27T06:17:00',0.7379,0.73792,0.73775,0.73779,126.72,0.73797,0.738,0.73783,0.73786,72.7,False
'2018-06-27T06:18:00',0.73779,0.73781,0.73774,0.73774,67.41,0.73788,0.73789,0.73783,0.73783,38.25,False
'2018-06-27T06:19:00',0.73776,0.73779,0.73773,0.73779,70.63,0.73784,0.73788,0.73782,0.73787,55.89,True
'2018-06-27T06:20:00',0.73777,0.7378,0.73774,0.73775,64.71,0.73787,0.73789,0.73783,0.73784,61.78,False
'2018-06-27T06:21:00',0.73776,0.73779,0.73767,0.73769,54.67,0.73784,0.73788,0.73775,0.73779,48.13,False
'2018-06-27T06:22:00',0.73769,0.73779,0.73769,0.73779,57.65,0.73779,0.73787,0.73778,0.73787,51.55,True
'2018-06-27T06:23:00',0.73779,0.7378,0.73778,0.73779,20.85,0.73786,0.73789,0.73786,0.73789,18.71,False
'2018-06-27T06:24:00',0.7378,0.7378,0.73768,0.7377,60.3,0.73789,0.73789,0.73777,0.73779,56.55,False
'2018-06-27T06:25:00',0.7377,0.73771,0.73759,0.73769,66.44,0.73779,0.73782,0.73769,0.73778,78.05,True
'2018-06-27T06:26:00',0.73769,0.73775,0.73769,0.73775,22.94,0.73778,0.73784,0.73778,0.73784,16.47,True
'2018-06-27T06:27:00',0.73775,0.73782,0.73774,0.73781,67.96,0.73784,0.73791,0.73784,0.7379,75.98,False
'2018-06-27T06:28:00',0.73779,0.7378,0.73759,0.73762,145.56,0.73788,0.73789,0.73767,0.73771,109.44,False
'2018-06-27T06:29:00',0.73762,0.73762,0.73754,0.73756,79.45,0.73771,0.73771,0.73762,0.73763,45.96,True
'2018-06-27T06:30:00',0.73754,0.73768,0.73754,0.73765,90.38,0.73763,0.73779,0.73763,0.73773,72.36,True
'2018-06-27T06:31:00',0.73764,0.73772,0.73763,0.73764,82.41,0.73774,0.7378,0.73772,0.73773,74.88,False
'2018-06-27T06:32:00',0.73764,0.73769,0.73763,0.73765,69.4,0.73772,0.73778,0.73771,0.73772,48.86,False
'2018-06-27T06:33:00',0.73765,0.73765,0.73755,0.73755,89.1,0.73773,0.73773,0.73762,0.73764,61.91,False
'2018-06-27T06:34:00',0.73755,0.73761,0.73755,0.73757,58.87,0.73764,0.7377,0.73764,0.73768,52.11,True
'2018-06-27T06:35:00',0.73755,0.73777,0.73744,0.73777,146.21,0.73764,0.73784,0.73753,0.73784,101.16,True
'2018-06-27T06:36:00',0.73779,0.73794,0.7377,0.73788,135.26,0.73785,0.73802,0.7378,0.73796,125.29,True
'2018-06-27T06:37:00',0.73787,0.73796,0.73779,0.73794,48.66,0.73794,0.73803,0.7379,0.73802,53.84,False
'2018-06-27T06:38:00',0.73794,0.73794,0.73785,0.73786,34.64,0.73801,0.73802,0.73794,0.73796,49.33,False
'2018-06-27T06:39:00',0.73788,0.73788,0.73774,0.73782,83.03,0.73797,0.73797,0.73784,0.73791,120.55,True
'2018-06-27T06:40:00',0.73782,0.73806,0.73776,0.73804,69.14,0.73791,0.73814,0.73784,0.73812,77.04,False
'2018-06-27T06:41:00',0.73804,0.73805,0.73796,0.73799,47.73,0.73811,0.73813,0.73806,0.73809,49.34,True
'2018-06-27T06:42:00',0.73798,0.73807,0.73785,0.73785,61.14,0.73807,0.73814,0.73793,0.73793,106.44,False
'2018-06-27T06:43:00',0.73785,0.73794,0.73784,0.73785,35.93,0.73793,0.73799,0.73791,0.73791,41.3,False
'2018-06-27T06:44:00',0.73785,0.73792,0.73785,0.73792,37.79,0.73791,0.73801,0.73791,0.73801,39.41,True
'2018-06-27T06:45:00',0.73793,0.73806,0.73793,0.73801,36.86,0.73801,0.73814,0.73801,0.7381,52.53,False
'2018-06-27T06:46:00',0.73802,0.73802,0.73783,0.73783,46.34,0.7381,0.7381,0.73793,0.73793,65.58,False
'2018-06-27T06:47:00',0.73783,0.73788,0.73779,0.73788,62.23,0.73792,0.73797,0.73789,0.73797,73.68,False
'2018-06-27T06:48:00',0.73786,0.73786,0.73779,0.7378,60.59,0.73794,0.73795,0.73788,0.7379,51.16,True
'2018-06-27T06:49:00',0.73781,0.73786,0.7378,0.73786,65.4,0.73789,0.73796,0.73789,0.73795,61.22,True
'2018-06-27T06:50:00',0.73787,0.73791,0.73784,0.7379,61.77,0.73795,0.73802,0.73793,0.738,53.41,False
'2018-06-27T06:51:00',0.7379,0.73791,0.73773,0.73776,119.83,0.73799,0.738,0.73784,0.73785,74.49,False
'2018-06-27T06:52:00',0.73774,0.73788,0.73771,0.73787,118.21,0.73784,0.73796,0.7378,0.73795,107.89,True
'2018-06-27T06:53:00',0.73786,0.73792,0.73786,0.73786,35.93,0.73795,0.73801,0.73794,0.73794,34.89,False
'2018-06-27T06:54:00',0.73786,0.73787,0.73784,0.73784,13.05,0.73795,0.73795,0.73793,0.73793,10.93,True
'2018-06-27T06:55:00',0.73785,0.73797,0.73785,0.73793,63.17,0.73793,0.73806,0.73793,0.73802,73.54,True
'2018-06-27T06:56:00',0.73793,0.738,0.73793,0.73795,31.02,0.73802,0.73808,0.73802,0.73804,41.04,True
'2018-06-27T06:57:00',0.73795,0.73803,0.73786,0.73803,56.72,0.73805,0.73812,0.73794,0.73812,45.87,True
'2018-06-27T06:58:00',0.73803,0.73813,0.73803,0.73807,47.26,0.73812,0.73821,0.73812,0.73816,52.88,False
'2018-06-27T06:59:00',0.73807,0.73807,0.73791,0.73795,44.6,0.73815,0.73816,0.738,0.73806,57.63,False
'2018-06-27T07:00:00',0.73795,0.73798,0.7379,0.73797,47.07,0.73805,0.73806,0.73798,0.73806,71.66,False
'2018-06-27T07:01:00',0.73797,0.73797,0.73787,0.7379,79.82,0.73805,0.73805,0.73796,0.738,86.78,False
'2018-06-27T07:02:00',0.7379,0.7379,0.7377,0.7378,72.77,0.738,0.738,0.73779,0.7379,71.02,False
'2018-06-27T07:03:00',0.73781,0.73786,0.73775,0.73775,104.5,0.7379,0.73794,0.73784,0.73784,85.55,False
'2018-06-27T07:04:00',0.73776,0.73785,0.73776,0.73785,46.12,0.73785,0.73794,0.73785,0.73794,45.39,False
'2018-06-27T07:05:00',0.73785,0.73785,0.73777,0.73781,48.51,0.73793,0.73793,0.73786,0.7379,51.41,False
'2018-06-27T07:06:00',0.73782,0.73782,0.73764,0.73769,128.11,0.73791,0.73792,0.73774,0.7378,127.7,False
'2018-06-27T07:07:00',0.7377,0.73774,0.73762,0.73774,83.38,0.73781,0.73784,0.73773,0.73784,108.26,True
'2018-06-27T07:08:00',0.73776,0.73783,0.73774,0.73781,51.2,0.73784,0.73793,0.73782,0.73791,59.76,True
'2018-06-27T07:09:00',0.7378,0.73786,0.73775,0.73775,78.74,0.7379,0.73795,0.73781,0.73783,95.43,False
'2018-06-27T07:10:00',0.73775,0.73781,0.73774,0.73777,31.27,0.73781,0.7379,0.73781,0.73784,25.52,True
'2018-06-27T07:11:00',0.73778,0.73783,0.73768,0.73768,59.34,0.73784,0.73791,0.73777,0.73777,82.43,False
'2018-06-27T07:12:00',0.73768,0.73768,0.73733,0.73753,242.21,0.73776,0.73776,0.73742,0.73762,304.09,False
'2018-06-27T07:13:00',0.73753,0.73753,0.73743,0.73743,149.05,0.73762,0.73763,0.73753,0.73753,176.31,False
'2018-06-27T07:14:00',0.73743,0.73745,0.7372,0.73722,235.29,0.73753,0.73755,0.7373,0.73734,188.61,False
'2018-06-27T07:15:00',0.73722,0.73744,0.7372,0.73734,222.53,0.73733,0.73753,0.73732,0.73744,219.81,False
'2018-06-27T07:16:00',0.73734,0.73734,0.73713,0.73714,156.77,0.73744,0.73744,0.73722,0.73723,124.55,True
'2018-06-27T07:17:00',0.73714,0.73743,0.73714,0.73726,219.26,0.73724,0.73753,0.73724,0.73735,205.68,False
'2018-06-27T07:18:00',0.73726,0.73736,0.73721,0.73729,134.58,0.73735,0.73745,0.73731,0.73738,94.86,True
'2018-06-27T07:19:00',0.73728,0.73739,0.73728,0.73738,161.9,0.73737,0.73749,0.73737,0.73747,168.0,True
'2018-06-27T07:20:00',0.73739,0.7375,0.73736,0.73743,96.08,0.73747,0.73761,0.73745,0.73752,106.91,False
'2018-06-27T07:21:00',0.73744,0.73744,0.73725,0.73728,159.24,0.73755,0.73755,0.73736,0.73738,156.15,True
'2018-06-27T07:22:00',0.73728,0.73745,0.73728,0.73743,108.28,0.73739,0.73754,0.73739,0.73751,89.38,False
'2018-06-27T07:23:00',0.73741,0.73742,0.73739,0.73741,63.84,0.73751,0.73751,0.73749,0.73751,60.12,True
'2018-06-27T07:24:00',0.73741,0.73749,0.73735,0.73747,96.4,0.7375,0.73759,0.73742,0.73757,89.04,False
'2018-06-27T07:25:00',0.73747,0.73747,0.73738,0.7374,94.32,0.73757,0.73758,0.73749,0.7375,81.37,True
'2018-06-27T07:26:00',0.7374,0.73762,0.73739,0.73762,143.12,0.7375,0.73771,0.73749,0.73771,143.28,False
'2018-06-27T07:27:00',0.73761,0.73761,0.73755,0.73756,89.28,0.73771,0.73771,0.73765,0.73766,92.23,True
'2018-06-27T07:28:00',0.73756,0.73764,0.73756,0.73759,119.7,0.73766,0.73773,0.73766,0.73768,97.3,True
'2018-06-27T07:29:00',0.7376,0.73773,0.73759,0.7376,116.58,0.7377,0.73783,0.73768,0.73769,126.1,False
'2018-06-27T07:30:00',0.7376,0.73765,0.73757,0.7376,92.38,0.73769,0.73775,0.73767,0.7377,105.21,False
'2018-06-27T07:31:00',0.7376,0.7376,0.73756,0.73758,58.15,0.73769,0.7377,0.73765,0.73767,48.92,False
'2018-06-27T07:32:00',0.73758,0.73759,0.73748,0.73754,78.02,0.73766,0.73769,0.73758,0.73763,96.97,False
'2018-06-27T07:33:00',0.73752,0.73753,0.73746,0.73749,97.67,0.73762,0.73762,0.73756,0.73758,53.83,True
'2018-06-27T07:34:00',0.73748,0.7376,0.73737,0.73757,141.26,0.73758,0.7377,0.73747,0.73767,121.73,True
'2018-06-27T07:35:00',0.73758,0.73761,0.73751,0.73755,128.96,0.73769,0.73771,0.73758,0.73765,123.69,False
'2018-06-27T07:36:00',0.73754,0.7376,0.73745,0.73758,148.49,0.73762,0.7377,0.73755,0.73767,121.2,True
'2018-06-27T07:37:00',0.73756,0.73761,0.73749,0.73759,158.61,0.73766,0.7377,0.73759,0.7377,185.14,False
'2018-06-27T07:38:00',0.73758,0.7376,0.73739,0.73739,119.33,0.7377,0.7377,0.7375,0.7375,129.96,False
'2018-06-27T07:39:00',0.73739,0.73744,0.73739,0.73739,98.63,0.7375,0.73753,0.73749,0.73749,84.93,True
'2018-06-27T07:40:00',0.7374,0.73766,0.7374,0.73765,114.89,0.7375,0.73776,0.7375,0.73775,92.17,True
'2018-06-27T07:41:00',0.73766,0.73772,0.73755,0.73772,123.92,0.73775,0.73782,0.73764,0.73781,158.14,True
'2018-06-27T07:42:00',0.73771,0.73778,0.73767,0.73777,68.05,0.7378,0.73786,0.73775,0.73785,81.68,True
'2018-06-27T07:43:00',0.73775,0.73786,0.73773,0.7378,118.5,0.73784,0.73796,0.73781,0.73788,142.52,False
'2018-06-27T07:44:00',0.7378,0.73781,0.73773,0.73781,67.3,0.73788,0.7379,0.7378,0.7379,38.52,False
'2018-06-27T07:45:00',0.73781,0.73781,0.73763,0.73765,117.84,0.7379,0.7379,0.73773,0.73776,130.11,False
'2018-06-27T07:46:00',0.73765,0.73766,0.7375,0.73755,109.36,0.73775,0.73775,0.73758,0.73763,88.18,False
'2018-06-27T07:47:00',0.73757,0.73759,0.73749,0.73754,129.91,0.73764,0.73768,0.73757,0.73764,112.93,True
'2018-06-27T07:48:00',0.73754,0.73768,0.73751,0.73764,89.66,0.73763,0.73774,0.73761,0.73773,59.78,True
'2018-06-27T07:49:00',0.73764,0.73771,0.73763,0.73766,99.96,0.73773,0.7378,0.73771,0.73774,114.93,True
'2018-06-27T07:50:00',0.73765,0.73782,0.73765,0.73781,120.46,0.73774,0.73791,0.73774,0.7379,126.66,False
'2018-06-27T07:51:00',0.73779,0.73781,0.73768,0.73774,96.87,0.73788,0.7379,0.73776,0.73783,82.54,True
'2018-06-27T07:52:00',0.73774,0.73798,0.73774,0.73793,110.03,0.73783,0.73806,0.73783,0.73802,113.21,True
'2018-06-27T07:53:00',0.73793,0.73799,0.7379,0.73796,82.1,0.73802,0.73805,0.73798,0.73805,123.6,True
'2018-06-27T07:54:00',0.73796,0.73804,0.73791,0.73801,91.33,0.73805,0.73812,0.738,0.73808,76.15,True
'2018-06-27T07:55:00',0.73799,0.73806,0.73799,0.73804,65.92,0.73808,0.73814,0.73808,0.73813,48.3,False
'2018-06-27T07:56:00',0.73804,0.73805,0.73797,0.73798,143.14,0.73813,0.73814,0.73805,0.73808,110.36,True
'2018-06-27T07:57:00',0.73798,0.73805,0.73797,0.738,81.9,0.73808,0.73815,0.73805,0.73809,92.71,False
'2018-06-27T07:58:00',0.738,0.738,0.73792,0.73795,76.93,0.73809,0.73809,0.738,0.73802,76.75,False
'2018-06-27T07:59:00',0.73795,0.73797,0.73779,0.73779,105.71,0.73803,0.73806,0.73788,0.73788,98.22,False
'2018-06-27T08:00:00',0.73779,0.73783,0.73767,0.73769,80.66,0.73789,0.73792,0.73777,0.73777,83.21,False
'2018-06-27T08:01:00',0.73769,0.73769,0.73748,0.73752,111.77,0.73777,0.73777,0.73756,0.73761,100.4,False
'2018-06-27T08:02:00',0.73752,0.73761,0.73745,0.73761,104.93,0.73761,0.7377,0.73754,0.7377,101.62,True
'2018-06-27T08:03:00',0.73763,0.73765,0.73758,0.73763,51.81,0.73772,0.73774,0.73767,0.73772,60.75,True
'2018-06-27T08:04:00',0.73763,0.73776,0.73763,0.73774,108.56,0.73772,0.73785,0.73772,0.73783,93.87,True
'2018-06-27T08:05:00',0.73774,0.7378,0.73768,0.73769,138.39,0.73783,0.73788,0.73777,0.73778,78.33,False
'2018-06-27T08:06:00',0.7377,0.73779,0.73769,0.73774,87.28,0.73778,0.73789,0.73777,0.73784,72.86,False
'2018-06-27T08:07:00',0.73774,0.73774,0.73765,0.7377,95.65,0.73784,0.73784,0.73774,0.73779,97.24,True
'2018-06-27T08:08:00',0.73771,0.73775,0.73766,0.73769,78.41,0.73779,0.73784,0.73775,0.73778,70.76,True
'2018-06-27T08:09:00',0.73769,0.73781,0.73766,0.73775,140.79,0.73778,0.73791,0.73774,0.73785,152.31,True
'2018-06-27T08:10:00',0.73775,0.73784,0.73768,0.73784,128.9,0.73784,0.73794,0.73777,0.73794,119.46,True
'2018-06-27T08:11:00',0.73784,0.73793,0.73784,0.73784,93.3,0.73794,0.73803,0.73792,0.73795,95.79,True
'2018-06-27T08:12:00',0.73785,0.73796,0.73783,0.73789,204.2,0.73794,0.73805,0.73792,0.73798,154.4,False
'2018-06-27T08:13:00',0.73789,0.73791,0.73769,0.7377,149.96,0.73799,0.738,0.73778,0.73778,127.32,True
'2018-06-27T08:14:00',0.73769,0.73794,0.73768,0.73794,132.94,0.73778,0.73802,0.73778,0.73802,108.23,True
'2018-06-27T08:15:00',0.73794,0.7381,0.7379,0.73802,154.42,0.73802,0.73819,0.73798,0.73811,127.99,False
'2018-06-27T08:16:00',0.73802,0.73802,0.7379,0.73794,104.49,0.7381,0.73811,0.73799,0.73803,70.37,True
'2018-06-27T08:17:00',0.73793,0.73803,0.73785,0.73803,94.39,0.73802,0.73811,0.73794,0.73811,98.16,False
'2018-06-27T08:18:00',0.73801,0.73802,0.73772,0.73773,156.32,0.7381,0.7381,0.73782,0.73782,119.82,False
'2018-06-27T08:19:00',0.73773,0.73773,0.73751,0.73751,190.47,0.73782,0.73782,0.73759,0.73759,134.59,False
'2018-06-27T08:20:00',0.7375,0.73755,0.73744,0.73755,139.35,0.7376,0.73765,0.73753,0.73763,137.01,True
'2018-06-27T08:21:00',0.73755,0.73759,0.73742,0.73744,91.09,0.73763,0.73768,0.73752,0.73753,98.43,False
'2018-06-27T08:22:00',0.73748,0.73751,0.73731,0.73742,131.06,0.73754,0.73759,0.7374,0.73752,170.09,True
'2018-06-27T08:23:00',0.73743,0.73755,0.73743,0.73745,136.55,0.73753,0.73764,0.73753,0.73754,142.19,True
'2018-06-27T08:24:00',0.73745,0.7377,0.73745,0.73764,77.86,0.73754,0.73779,0.73754,0.73774,76.7,True
'2018-06-27T08:25:00',0.73764,0.73772,0.73763,0.73769,91.36,0.73773,0.73783,0.73773,0.73778,94.89,False
'2018-06-27T08:26:00',0.73769,0.73771,0.73763,0.7377,102.1,0.73778,0.7378,0.73773,0.73779,101.65,False
'2018-06-27T08:27:00',0.73769,0.73769,0.73747,0.73749,138.01,0.73774,0.73775,0.73757,0.73758,125.0,False
'2018-06-27T08:28:00',0.73749,0.73765,0.73749,0.73765,130.16,0.73757,0.73773,0.73757,0.73773,133.37,True
'2018-06-27T08:29:00',0.73764,0.73772,0.73758,0.73772,84.27,0.73772,0.73781,0.73766,0.73781,131.42,True
'2018-06-27T08:30:00',0.73771,0.73773,0.73753,0.73753,141.44,0.73779,0.7378,0.73762,0.73762,128.77,False
'2018-06-27T08:31:00',0.73753,0.73753,0.73738,0.73748,159.55,0.73762,0.73762,0.73744,0.73756,270.16,False
'2018-06-27T08:32:00',0.73749,0.7375,0.7374,0.7374,125.6,0.73757,0.73759,0.73747,0.73749,141.97,False
'2018-06-27T08:33:00',0.7374,0.73744,0.7373,0.7374,112.83,0.7375,0.73751,0.73738,0.73749,117.88,True
'2018-06-27T08:34:00',0.7374,0.73749,0.73739,0.7374,97.99,0.73749,0.73758,0.73748,0.73748,87.21,True
'2018-06-27T08:35:00',0.73741,0.73767,0.73741,0.73755,74.68,0.73749,0.73775,0.73749,0.73764,104.16,True
'2018-06-27T08:36:00',0.73756,0.73773,0.73756,0.73771,89.48,0.73763,0.73781,0.73763,0.7378,104.93,True
'2018-06-27T08:37:00',0.73772,0.73775,0.73741,0.7375,90.35,0.7378,0.73784,0.7375,0.73759,84.41,False
'2018-06-27T08:38:00',0.7375,0.73761,0.7375,0.73752,73.09,0.73759,0.73769,0.73759,0.7376,69.47,False
'2018-06-27T08:39:00',0.73751,0.73751,0.73733,0.73733,118.13,0.73759,0.73759,0.73742,0.73742,69.71,False
'2018-06-27T08:40:00',0.73733,0.73739,0.7373,0.73739,164.0,0.73742,0.73749,0.73738,0.73748,85.91,True
'2018-06-27T08:41:00',0.7374,0.7376,0.73735,0.73759,140.12,0.7375,0.73769,0.73745,0.73769,115.65,True
'2018-06-27T08:42:00',0.73759,0.73766,0.73758,0.7376,107.78,0.73769,0.73775,0.73766,0.73769,88.5,False
'2018-06-27T08:43:00',0.7376,0.7376,0.7374,0.7374,119.07,0.73769,0.73769,0.73749,0.73749,60.61,False
'2018-06-27T08:44:00',0.73742,0.73757,0.73742,0.73749,87.28,0.73751,0.73764,0.73751,0.73757,66.47,False
'2018-06-27T08:45:00',0.7375,0.7375,0.73727,0.73728,125.63,0.73757,0.73758,0.73736,0.73737,89.12,False
'2018-06-27T08:46:00',0.73729,0.73741,0.73727,0.7374,166.15,0.73738,0.7375,0.73735,0.73748,133.57,True
'2018-06-27T08:47:00',0.7374,0.73749,0.73733,0.73745,164.42,0.73748,0.73757,0.73742,0.73753,102.7,True
'2018-06-27T08:48:00',0.73745,0.73757,0.73742,0.73753,109.42,0.73753,0.73766,0.73751,0.73761,90.87,False
'2018-06-27T08:49:00',0.73754,0.73757,0.73744,0.73751,145.6,0.73761,0.73764,0.73752,0.7376,123.99,True
'2018-06-27T08:50:00',0.7375,0.73769,0.7375,0.73761,113.17,0.73759,0.73777,0.73759,0.7377,104.39,True
'2018-06-27T08:51:00',0.73762,0.73792,0.73761,0.73792,102.05,0.73771,0.73799,0.73771,0.73799,164.99,True
'2018-06-27T08:52:00',0.73791,0.73795,0.73785,0.73786,114.89,0.738,0.73803,0.73792,0.73794,127.94,True
'2018-06-27T08:53:00',0.73785,0.73796,0.73785,0.73787,67.54,0.73793,0.73802,0.73792,0.73795,60.78,True
'2018-06-27T08:54:00',0.73787,0.73796,0.73787,0.73794,87.56,0.73794,0.73804,0.73794,0.73802,106.87,True
'2018-06-27T08:55:00',0.73795,0.73809,0.73793,0.73808,70.2,0.73802,0.73816,0.73801,0.73816,75.5,True
'2018-06-27T08:56:00',0.73809,0.73814,0.73801,0.73808,130.51,0.73816,0.7382,0.7381,0.73815,167.39,True
'2018-06-27T08:57:00',0.73805,0.73838,0.73805,0.73836,149.13,0.73813,0.73844,0.73813,0.73844,163.15,False
'2018-06-27T08:58:00',0.73836,0.73836,0.73824,0.73825,99.73,0.73844,0.73844,0.73831,0.73833,113.95,True
'2018-06-27T08:59:00',0.73824,0.73836,0.73811,0.73835,127.07,0.73833,0.73845,0.73821,0.73845,126.1,True
'2018-06-27T09:00:00',0.73835,0.73844,0.73815,0.7382,247.56,0.73846,0.73853,0.73823,0.7383,258.27,False
'2018-06-27T09:01:00',0.7382,0.73821,0.73802,0.73802,182.43,0.7383,0.7383,0.73808,0.73809,177.6,False
'2018-06-27T09:02:00',0.73799,0.73819,0.73799,0.73813,213.04,0.73809,0.73826,0.73809,0.73821,194.69,True
'2018-06-27T09:03:00',0.73812,0.73832,0.73802,0.73832,149.33,0.73821,0.7384,0.73811,0.7384,150.96,True
'2018-06-27T09:04:00',0.73832,0.73833,0.73816,0.73832,160.49,0.73839,0.73841,0.73825,0.73841,156.49,True
'2018-06-27T09:05:00',0.73832,0.73837,0.73832,0.73834,50.15,0.7384,0.73846,0.7384,0.73843,55.93,False
'2018-06-27T09:06:00',0.73834,0.73836,0.738,0.73806,205.43,0.73842,0.73845,0.73808,0.73814,266.61,False
'2018-06-27T09:07:00',0.73805,0.7381,0.73789,0.73789,149.88,0.73813,0.73818,0.73798,0.73798,197.26,False
'2018-06-27T09:08:00',0.73789,0.73799,0.73788,0.73789,142.59,0.73799,0.73807,0.73796,0.73799,110.08,False
'2018-06-27T09:09:00',0.73792,0.73794,0.73783,0.7379,175.03,0.73799,0.73803,0.73792,0.73798,128.23,True
'2018-06-27T09:10:00',0.7379,0.7382,0.7379,0.73801,167.62,0.73799,0.73829,0.73799,0.73809,144.24,False
'2018-06-27T09:11:00',0.73803,0.73809,0.73797,0.73804,172.04,0.73809,0.73819,0.73807,0.73812,131.92,True
'2018-06-27T09:12:00',0.73803,0.73821,0.738,0.7382,99.0,0.73811,0.7383,0.73809,0.7383,88.82,True
'2018-06-27T09:13:00',0.73825,0.73832,0.73806,0.73811,117.11,0.73834,0.73841,0.73814,0.7382,150.05,False
'2018-06-27T09:14:00',0.7381,0.73816,0.738,0.73808,149.98,0.7382,0.73825,0.73809,0.73816,156.2,False
'2018-06-27T09:15:00',0.73808,0.73808,0.73795,0.738,124.77,0.73815,0.73815,0.73803,0.7381,112.1,True
'2018-06-27T09:16:00',0.73802,0.73815,0.738,0.73815,140.56,0.7381,0.73824,0.7381,0.73824,110.42,True
'2018-06-27T09:17:00',0.73816,0.73857,0.73814,0.73855,167.33,0.73823,0.73866,0.73823,0.73863,129.51,False
'2018-06-27T09:18:00',0.73855,0.73857,0.73845,0.73847,87.79,0.73863,0.73866,0.73854,0.73855,78.9,False
'2018-06-27T09:19:00',0.73847,0.73848,0.73834,0.73834,70.93,0.73855,0.73856,0.73842,0.73842,50.38,True
'2018-06-27T09:20:00',0.73835,0.73851,0.73834,0.73843,123.63,0.73843,0.73859,0.73841,0.73852,140.18,True
'2018-06-27T09:21:00',0.73844,0.73852,0.73843,0.73847,61.67,0.73853,0.7386,0.7385,0.73855,112.4,True
'2018-06-27T09:22:00',0.7385,0.73886,0.7385,0.73883,148.32,0.73859,0.73893,0.73859,0.73891,135.43,False
'2018-06-27T09:23:00',0.73883,0.73883,0.73872,0.73875,64.17,0.73889,0.7389,0.73881,0.73883,118.02,False
'2018-06-27T09:24:00',0.73875,0.73881,0.73866,0.73876,93.61,0.73883,0.73891,0.73874,0.73885,90.75,True
'2018-06-27T09:25:00',0.73881,0.73899,0.73876,0.7389,136.64,0.73885,0.73909,0.73885,0.73897,141.17,False
'2018-06-27T09:26:00',0.7389,0.73893,0.73882,0.73893,133.77,0.73898,0.73903,0.73892,0.73903,164.07,True
'2018-06-27T09:27:00',0.73895,0.73901,0.73892,0.73894,111.9,0.73902,0.73911,0.73901,0.73905,104.38,False
'2018-06-27T09:28:00',0.73894,0.73894,0.7386,0.73876,184.58,0.73904,0.73904,0.73868,0.73884,224.51,False
'2018-06-27T09:29:00',0.73877,0.73884,0.73865,0.73882,116.9,0.73885,0.73892,0.73873,0.73892,134.36,True
'2018-06-27T09:30:00',0.73883,0.73889,0.73882,0.73883,101.2,0.73893,0.73897,0.73892,0.73892,79.29,False
'2018-06-27T09:31:00',0.73883,0.73885,0.73881,0.73883,66.76,0.73892,0.73893,0.73891,0.73893,47.16,False
'2018-06-27T09:32:00',0.73883,0.73883,0.73876,0.73876,38.09,0.73893,0.73893,0.73883,0.73885,28.2,False
'2018-06-27T09:33:00',0.73876,0.73877,0.73876,0.73876,42.68,0.73883,0.73885,0.73883,0.73884,33.55,True
'2018-06-27T09:34:00',0.73876,0.7388,0.73856,0.73859,131.73,0.73883,0.73888,0.73865,0.73868,150.79,False
'2018-06-27T09:35:00',0.7386,0.7386,0.73828,0.73833,168.78,0.73868,0.73869,0.73835,0.7384,192.9,False
'2018-06-27T09:36:00',0.73833,0.73841,0.73831,0.7384,127.82,0.73841,0.7385,0.7384,0.73848,109.26,False
'2018-06-27T09:37:00',0.7384,0.73841,0.7383,0.73835,110.46,0.73848,0.7385,0.73838,0.73842,96.89,False
'2018-06-27T09:38:00',0.73834,0.73837,0.73828,0.73831,171.47,0.73842,0.73845,0.73836,0.73839,130.08,True
'2018-06-27T09:39:00',0.73831,0.73845,0.73829,0.73842,125.14,0.7384,0.73853,0.73836,0.73851,108.31,True
'2018-06-27T09:40:00',0.73843,0.73849,0.73839,0.73841,65.61,0.73851,0.73854,0.73847,0.73848,47.27,False
'2018-06-27T09:41:00',0.7384,0.73845,0.73837,0.73839,113.62,0.73848,0.73852,0.73846,0.73848,105.12,False
'2018-06-27T09:42:00',0.73835,0.7384,0.73814,0.7382,184.2,0.73843,0.73848,0.73825,0.73829,120.02,False
'2018-06-27T09:43:00',0.73817,0.73824,0.73817,0.7382,159.19,0.73827,0.73833,0.73824,0.7383,87.72,True
'2018-06-27T09:44:00',0.7382,0.73827,0.73816,0.73817,119.39,0.73829,0.73834,0.73825,0.73826,112.0,False
'2018-06-27T09:45:00',0.73817,0.73821,0.73799,0.738,167.57,0.73825,0.73829,0.73808,0.73809,160.76,False
'2018-06-27T09:46:00',0.73801,0.73812,0.73799,0.7381,164.04,0.73809,0.7382,0.73808,0.73817,136.42,False
'2018-06-27T09:47:00',0.7381,0.7381,0.738,0.738,71.18,0.73817,0.73817,0.73807,0.73809,29.36,False
'2018-06-27T09:48:00',0.738,0.738,0.73791,0.73791,115.88,0.73808,0.73808,0.73799,0.73799,69.49,True
'2018-06-27T09:49:00',0.73791,0.73811,0.73791,0.73807,192.35,0.73799,0.73819,0.73799,0.73815,134.05,True
'2018-06-27T09:50:00',0.73809,0.73811,0.73803,0.73805,136.75,0.73815,0.7382,0.73811,0.73813,95.74,False
'2018-06-27T09:51:00',0.73804,0.73805,0.7378,0.73782,121.99,0.73812,0.73814,0.73789,0.7379,95.04,False
'2018-06-27T09:52:00',0.73782,0.73792,0.73782,0.73792,43.65,0.7379,0.73799,0.73789,0.73799,23.93,True
'2018-06-27T09:53:00',0.73792,0.73812,0.73792,0.73807,111.11,0.738,0.73821,0.738,0.73813,69.09,False
'2018-06-27T09:54:00',0.73807,0.73807,0.73773,0.73773,151.74,0.73812,0.73812,0.73782,0.73782,81.56,False
'2018-06-27T09:55:00',0.73773,0.73781,0.73763,0.73764,176.73,0.73781,0.7379,0.73772,0.73772,155.35,False
'2018-06-27T09:56:00',0.73764,0.73765,0.73753,0.73759,191.35,0.73772,0.73772,0.7376,0.73769,243.99,True
'2018-06-27T09:57:00',0.73761,0.73777,0.73761,0.73775,142.04,0.73769,0.73786,0.73769,0.73784,124.23,True
'2018-06-27T09:58:00',0.73775,0.73786,0.73773,0.73773,120.16,0.73784,0.73796,0.73782,0.73782,108.98,False
'2018-06-27T09:59:00',0.73773,0.73786,0.73766,0.73783,92.62,0.73782,0.73794,0.73775,0.7379,108.64,True
'2018-06-27T10:00:00',0.73783,0.73788,0.73783,0.73786,64.82,0.73791,0.73795,0.7379,0.73794,77.45,True
'2018-06-27T10:01:00',0.73794,0.73794,0.73779,0.7378,120.68,0.73798,0.73803,0.73786,0.73788,171.4,True
'2018-06-27T10:02:00',0.7378,0.73799,0.73779,0.73795,166.2,0.73789,0.73809,0.73788,0.73805,151.56,False
'2018-06-27T10:03:00',0.73795,0.73797,0.73776,0.7378,168.56,0.73804,0.73805,0.73785,0.73789,144.1,False
'2018-06-27T10:04:00',0.73779,0.73788,0.73777,0.73781,172.03,0.73789,0.73798,0.73784,0.73791,165.56,False
'2018-06-27T10:05:00',0.73786,0.73787,0.73777,0.73786,185.14,0.73794,0.73796,0.73786,0.73795,154.21,False
'2018-06-27T10:06:00',0.73786,0.73786,0.7377,0.73771,161.61,0.73794,0.73795,0.73779,0.7378,136.13,False
'2018-06-27T10:07:00',0.7377,0.73779,0.73767,0.73772,190.45,0.7378,0.73788,0.73775,0.7378,201.41,True
'2018-06-27T10:08:00',0.73773,0.7378,0.73763,0.73764,101.28,0.73781,0.73789,0.73772,0.73774,100.57,False
'2018-06-27T10:09:00',0.73764,0.73772,0.73758,0.73761,124.49,0.73775,0.73781,0.73765,0.7377,98.43,False
'2018-06-27T10:10:00',0.73761,0.73762,0.73745,0.73749,164.97,0.7377,0.73771,0.73753,0.73758,192.0,False
'2018-06-27T10:11:00',0.73749,0.73759,0.73737,0.73739,149.14,0.73759,0.73768,0.73746,0.73747,159.09,False
'2018-06-27T10:12:00',0.73739,0.73748,0.73736,0.73746,153.14,0.73749,0.73757,0.73745,0.73754,93.98,True
'2018-06-27T10:13:00',0.73748,0.73765,0.73745,0.73756,144.12,0.73756,0.73771,0.73754,0.73765,128.36,False
'2018-06-27T10:14:00',0.73756,0.73763,0.73733,0.73736,224.19,0.73765,0.73771,0.73743,0.73744,172.65,False
'2018-06-27T10:15:00',0.73736,0.73742,0.73732,0.73736,117.55,0.73745,0.73751,0.73741,0.73744,103.95,True
'2018-06-27T10:16:00',0.73737,0.73755,0.73731,0.73735,110.42,0.73745,0.73764,0.73741,0.73743,116.82,True
'2018-06-27T10:17:00',0.73735,0.73759,0.73735,0.73757,107.19,0.73743,0.73769,0.73743,0.73766,82.41,False
'2018-06-27T10:18:00',0.73755,0.73756,0.73736,0.73742,162.09,0.73766,0.73766,0.73745,0.73751,153.96,False
'2018-06-27T10:19:00',0.73746,0.73746,0.73733,0.73736,117.96,0.7375,0.73752,0.73743,0.73746,126.39,True
'2018-06-27T10:20:00',0.73736,0.73747,0.73736,0.73747,112.59,0.73746,0.73755,0.73745,0.73755,139.81,True
'2018-06-27T10:21:00',0.73747,0.73747,0.73723,0.73728,147.08,0.73756,0.73756,0.73731,0.73736,168.65,False
'2018-06-27T10:22:00',0.73728,0.73741,0.73728,0.73737,56.82,0.73737,0.73748,0.73736,0.73745,67.76,False
'2018-06-27T10:23:00',0.73737,0.73738,0.73732,0.73737,118.04,0.73746,0.73746,0.73741,0.73746,122.55,True
'2018-06-27T10:24:00',0.73738,0.73738,0.73727,0.73738,126.31,0.73747,0.73748,0.73737,0.73747,130.29,True
'2018-06-27T10:25:00',0.7374,0.73758,0.73735,0.73748,145.18,0.73747,0.73767,0.73745,0.73758,142.29,False
'2018-06-27T10:26:00',0.73748,0.73749,0.73728,0.73728,148.06,0.73757,0.73757,0.73736,0.73736,171.36,False
'2018-06-27T10:27:00',0.73728,0.73738,0.73728,0.73736,131.58,0.73736,0.73747,0.73736,0.73743,98.26,False
'2018-06-27T10:28:00',0.73737,0.73737,0.73691,0.73694,200.44,0.73743,0.73745,0.737,0.73704,186.98,False
'2018-06-27T10:29:00',0.73695,0.73717,0.73694,0.73712,179.53,0.73704,0.73727,0.73704,0.73722,202.02,True
'2018-06-27T10:30:00',0.73708,0.73718,0.73703,0.73716,159.88,0.73718,0.73728,0.73712,0.73724,157.89,False
'2018-06-27T10:31:00',0.73716,0.73716,0.73687,0.73687,258.05,0.73724,0.73724,0.73696,0.73697,271.7,False
'2018-06-27T10:32:00',0.73687,0.73693,0.73668,0.73681,202.78,0.73695,0.737,0.73676,0.73691,278.55,False
'2018-06-27T10:33:00',0.73683,0.73691,0.73672,0.73683,203.31,0.73692,0.73699,0.73681,0.73694,257.68,False
'2018-06-27T10:34:00',0.73685,0.73687,0.73653,0.73656,182.99,0.73693,0.73698,0.73661,0.73665,239.24,False
'2018-06-27T10:35:00',0.73655,0.7366,0.73641,0.73647,219.33,0.73664,0.7367,0.73651,0.73656,191.79,True
'2018-06-27T10:36:00',0.7365,0.73677,0.73648,0.73677,210.47,0.73657,0.73685,0.73656,0.73685,136.07,True
'2018-06-27T10:37:00',0.73677,0.73679,0.73668,0.73669,138.56,0.73686,0.73687,0.73676,0.73677,171.59,True
'2018-06-27T10:38:00',0.73672,0.73689,0.73672,0.73676,235.77,0.73679,0.73698,0.73679,0.73685,176.98,False
'2018-06-27T10:39:00',0.73677,0.73688,0.73676,0.73677,189.8,0.73685,0.73697,0.73684,0.73685,155.23,False
'2018-06-27T10:40:00',0.73677,0.73678,0.73662,0.73667,167.87,0.73685,0.73686,0.73672,0.73675,151.01,False
'2018-06-27T10:41:00',0.73666,0.73675,0.73662,0.73662,167.29,0.73675,0.73681,0.73669,0.7367,116.05,True
'2018-06-27T10:42:00',0.73661,0.73677,0.73661,0.73673,161.32,0.7367,0.73686,0.7367,0.73682,141.01,True
'2018-06-27T10:43:00',0.73672,0.73693,0.73672,0.73689,89.05,0.73682,0.73703,0.73681,0.73698,90.53,True
'2018-06-27T10:44:00',0.73692,0.73707,0.73682,0.73699,186.21,0.737,0.73716,0.73691,0.7371,212.57,False
'2018-06-27T10:45:00',0.73701,0.73701,0.73689,0.73695,123.72,0.73711,0.73711,0.73697,0.73705,141.53,False
'2018-06-27T10:46:00',0.73695,0.73695,0.73673,0.73674,168.96,0.73704,0.73704,0.73682,0.73683,158.31,False
'2018-06-27T10:47:00',0.73673,0.73681,0.73666,0.73674,150.49,0.73681,0.73688,0.73675,0.73684,160.12,True
'2018-06-27T10:48:00',0.73675,0.73682,0.73671,0.73674,131.57,0.73684,0.7369,0.73681,0.73682,192.75,False
'2018-06-27T10:49:00',0.73674,0.73679,0.73657,0.73679,174.18,0.73683,0.73689,0.73666,0.73689,218.66,True
'2018-06-27T10:50:00',0.73682,0.73686,0.73668,0.73686,103.04,0.73691,0.73693,0.73673,0.73693,207.27,True
'2018-06-27T10:51:00',0.73686,0.73689,0.7368,0.73685,76.82,0.73692,0.73697,0.73687,0.73693,120.5,False
'2018-06-27T10:52:00',0.73684,0.73684,0.73668,0.73679,110.65,0.73693,0.73693,0.73676,0.73684,66.44,True
'2018-06-27T10:53:00',0.73678,0.7369,0.73678,0.73687,62.99,0.73687,0.73697,0.73687,0.73695,44.56,False
'2018-06-27T10:54:00',0.73687,0.73688,0.73686,0.73687,20.33,0.73696,0.73696,0.73692,0.73692,33.04,True
'2018-06-27T10:55:00',0.73688,0.73695,0.73684,0.73687,82.95,0.73692,0.73703,0.73692,0.73695,97.37,True
'2018-06-27T10:56:00',0.73687,0.73709,0.73685,0.73708,136.21,0.73696,0.73717,0.73694,0.73717,161.27,True
'2018-06-27T10:57:00',0.73708,0.73714,0.73705,0.73707,111.29,0.73715,0.73722,0.73714,0.73716,141.44,False
'2018-06-27T10:58:00',0.73708,0.7371,0.73707,0.73709,44.71,0.73716,0.73717,0.73715,0.73716,60.96,False
'2018-06-27T10:59:00',0.73708,0.73708,0.73676,0.73676,179.16,0.73715,0.73716,0.73684,0.73686,214.74,False
'2018-06-27T11:00:00',0.73676,0.73683,0.73669,0.73677,114.83,0.73686,0.73691,0.73677,0.73685,201.76,True
'2018-06-27T11:01:00',0.73676,0.73685,0.73659,0.7366,76.09,0.73685,0.73693,0.73667,0.73667,151.36,False
'2018-06-27T11:02:00',0.7366,0.73684,0.7366,0.73679,96.88,0.73667,0.73693,0.73667,0.73687,151.8,True
'2018-06-27T11:03:00',0.73679,0.73695,0.73677,0.73689,79.21,0.73686,0.73703,0.73686,0.73697,149.98,False
'2018-06-27T11:04:00',0.73689,0.73689,0.7368,0.73689,59.72,0.73697,0.73697,0.73688,0.73697,89.24,True
'2018-06-27T11:05:00',0.73689,0.7369,0.73684,0.73686,60.03,0.73697,0.73698,0.73692,0.73693,79.04,False
'2018-06-27T11:06:00',0.73685,0.73689,0.73673,0.73684,118.1,0.73693,0.73698,0.73681,0.73691,164.0,True
'2018-06-27T11:07:00',0.73684,0.73719,0.73684,0.73709,127.27,0.73692,0.73727,0.73692,0.73717,113.98,True
'2018-06-27T11:08:00',0.73708,0.7372,0.73704,0.73718,105.64,0.73717,0.73729,0.73711,0.73727,84.86,True
'2018-06-27T11:09:00',0.73718,0.73739,0.73715,0.73739,245.97,0.73727,0.73747,0.73725,0.73747,212.64,True
'2018-06-27T11:10:00',0.73739,0.73742,0.73718,0.73722,157.47,0.73748,0.73751,0.73725,0.73731,191.09,False
'2018-06-27T11:11:00',0.73722,0.73728,0.73713,0.73713,184.29,0.73731,0.73737,0.73721,0.73721,186.02,True
'2018-06-27T11:12:00',0.73712,0.73738,0.73712,0.73735,131.82,0.73721,0.73745,0.7372,0.73743,191.21,True
'2018-06-27T11:13:00',0.73737,0.73755,0.73737,0.73754,98.89,0.73743,0.73759,0.73743,0.73758,212.38,True
'2018-06-27T11:14:00',0.73753,0.73755,0.73739,0.7374,101.22,0.73759,0.7376,0.73745,0.73745,167.88,False
'2018-06-27T11:15:00',0.73737,0.73746,0.73734,0.73743,83.03,0.73745,0.73754,0.73741,0.73752,94.82,False
'2018-06-27T11:16:00',0.73743,0.73743,0.73723,0.73725,135.4,0.73752,0.73752,0.73731,0.73734,126.92,False
'2018-06-27T11:17:00',0.73724,0.73736,0.73723,0.73736,155.7,0.73734,0.73745,0.73732,0.73744,136.45,True
'2018-06-27T11:18:00',0.73739,0.73748,0.73733,0.73738,117.74,0.73744,0.73755,0.73741,0.73747,117.76,True
'2018-06-27T11:19:00',0.73737,0.73753,0.73736,0.73744,109.71,0.73746,0.73758,0.73745,0.73753,114.29,True
'2018-06-27T11:20:00',0.73744,0.73754,0.73742,0.73754,89.85,0.73753,0.73762,0.73749,0.73762,75.56,True
'2018-06-27T11:21:00',0.73752,0.73755,0.73747,0.73755,118.43,0.73763,0.73763,0.73756,0.73761,106.88,False
'2018-06-27T11:22:00',0.73754,0.73755,0.73748,0.73754,36.3,0.73761,0.73762,0.73756,0.73761,42.02,True
'2018-06-27T11:23:00',0.73754,0.7377,0.73754,0.73769,47.58,0.73762,0.73778,0.73762,0.73776,80.85,True
'2018-06-27T11:24:00',0.73767,0.73775,0.73752,0.73772,142.22,0.73774,0.73782,0.73763,0.73781,158.62,True
'2018-06-27T11:25:00',0.73772,0.73784,0.7377,0.73779,112.51,0.7378,0.73792,0.73778,0.73788,147.51,True
'2018-06-27T11:26:00',0.73779,0.73792,0.73779,0.73792,95.97,0.73787,0.738,0.73787,0.738,96.66,False
'2018-06-27T11:27:00',0.73792,0.73792,0.73782,0.73783,135.41,0.73797,0.73798,0.7379,0.73791,119.44,True
'2018-06-27T11:28:00',0.73784,0.73804,0.73784,0.738,176.82,0.73791,0.73813,0.73791,0.73807,101.87,True
'2018-06-27T11:29:00',0.738,0.73807,0.73798,0.73802,146.79,0.73807,0.73814,0.73805,0.7381,124.46,False
'2018-06-27T11:30:00',0.73804,0.73806,0.73794,0.73796,201.17,0.7381,0.73813,0.73803,0.73803,152.44,False
'2018-06-27T11:31:00',0.73795,0.73804,0.73784,0.73792,172.23,0.73803,0.73814,0.73793,0.73802,113.37,False
'2018-06-27T11:32:00',0.73793,0.73795,0.73783,0.73784,147.29,0.73802,0.73803,0.73792,0.73793,136.72,False
'2018-06-27T11:33:00',0.73785,0.73785,0.73776,0.73776,87.48,0.73793,0.73793,0.73784,0.73785,118.0,False
'2018-06-27T11:34:00',0.73777,0.73783,0.73775,0.73776,106.55,0.73785,0.7379,0.73784,0.73785,89.68,True
'2018-06-27T11:35:00',0.73776,0.73783,0.73776,0.73779,118.48,0.73785,0.73792,0.73785,0.73787,116.47,True
'2018-06-27T11:36:00',0.7378,0.73787,0.7378,0.73783,49.91,0.73787,0.73795,0.73787,0.73792,54.99,False
'2018-06-27T11:37:00',0.73783,0.73785,0.73778,0.73785,88.19,0.73792,0.73794,0.73787,0.73794,74.88,True
'2018-06-27T11:38:00',0.73786,0.73786,0.73768,0.73776,88.9,0.73794,0.73795,0.73778,0.73785,100.56,True
'2018-06-27T11:39:00',0.73776,0.73788,0.73768,0.73785,95.09,0.73785,0.73795,0.73777,0.73794,91.58,True
'2018-06-27T11:40:00',0.73793,0.73794,0.7378,0.73785,72.2,0.738,0.73803,0.73788,0.73793,61.7,False
'2018-06-27T11:41:00',0.73785,0.73785,0.73779,0.73783,63.28,0.73794,0.73795,0.73788,0.73792,72.15,False
'2018-06-27T11:42:00',0.73784,0.73785,0.73782,0.73783,67.06,0.73793,0.73794,0.7379,0.73791,65.71,True
'2018-06-27T11:43:00',0.73783,0.73788,0.73782,0.73783,102.12,0.73792,0.73797,0.7379,0.73792,90.69,False
'2018-06-27T11:44:00',0.73784,0.73788,0.73782,0.73782,63.74,0.73793,0.73796,0.73789,0.73792,70.37,False
'2018-06-27T11:45:00',0.73783,0.73785,0.73782,0.73782,169.26,0.73791,0.73794,0.7379,0.73792,135.47,True
'2018-06-27T11:46:00',0.73782,0.73787,0.73773,0.73786,160.42,0.73791,0.73796,0.73782,0.73795,167.65,True
'2018-06-27T11:47:00',0.73786,0.73793,0.73783,0.73793,33.58,0.73795,0.73802,0.73791,0.73802,54.95,True
'2018-06-27T11:48:00',0.73793,0.73795,0.73784,0.73784,35.81,0.73803,0.73804,0.73793,0.73793,46.92,False
'2018-06-27T11:49:00',0.73784,0.73784,0.73782,0.73784,22.26,0.73793,0.73794,0.7379,0.73794,22.19,True
'2018-06-27T11:50:00',0.73784,0.73796,0.73784,0.7379,62.82,0.73793,0.73805,0.73793,0.738,45.29,True
'2018-06-27T11:51:00',0.73793,0.73798,0.73785,0.73795,96.76,0.738,0.73808,0.73795,0.73806,123.17,True
'2018-06-27T11:52:00',0.73795,0.73818,0.73795,0.73805,157.24,0.73804,0.73828,0.73804,0.73814,154.77,False
'2018-06-27T11:53:00',0.73806,0.73817,0.73805,0.73805,107.44,0.73815,0.73827,0.73814,0.73814,163.94,False
'2018-06-27T11:54:00',0.73805,0.73815,0.73804,0.7381,140.24,0.73814,0.73824,0.73813,0.7382,132.05,True
'2018-06-27T11:55:00',0.7381,0.73816,0.73799,0.73806,126.71,0.73818,0.73824,0.73807,0.73814,118.96,True
'2018-06-27T11:56:00',0.73806,0.73819,0.73805,0.73817,173.44,0.73814,0.73828,0.73814,0.73827,157.53,True
'2018-06-27T11:57:00',0.73817,0.7382,0.73815,0.73815,61.32,0.73826,0.73829,0.73824,0.73824,64.19,True
'2018-06-27T11:58:00',0.73815,0.73825,0.73813,0.73825,70.13,0.73823,0.73833,0.73821,0.73833,80.36,True
'2018-06-27T11:59:00',0.73825,0.73838,0.73825,0.73832,71.79,0.73833,0.73848,0.73833,0.7384,92.72,False
'2018-06-27T12:00:00',0.73832,0.73838,0.73831,0.73836,71.1,0.7384,0.73848,0.73839,0.73844,116.39,True
'2018-06-27T12:01:00',0.73838,0.73842,0.73837,0.73837,32.02,0.73845,0.73851,0.73845,0.73845,58.38,False
'2018-06-27T12:02:00',0.73838,0.73838,0.73816,0.73816,131.37,0.73845,0.73847,0.73825,0.73826,164.39,False
'2018-06-27T12:03:00',0.73818,0.73825,0.73818,0.73819,139.05,0.73826,0.73833,0.73826,0.73828,126.9,False
'2018-06-27T12:04:00',0.73819,0.73819,0.73814,0.73817,63.12,0.73828,0.73828,0.73822,0.73826,70.55,False
'2018-06-27T12:05:00',0.73816,0.73818,0.73805,0.73812,113.03,0.73825,0.73827,0.73814,0.73822,118.19,False
'2018-06-27T12:06:00',0.73812,0.73814,0.73802,0.73803,67.81,0.73821,0.73823,0.7381,0.73811,55.37,False
'2018-06-27T12:07:00',0.73803,0.73804,0.73798,0.73798,79.86,0.73812,0.73812,0.73807,0.73808,69.65,False
'2018-06-27T12:08:00',0.73798,0.73804,0.73796,0.738,137.9,0.73807,0.73812,0.73805,0.73809,89.56,False
'2018-06-27T12:09:00',0.73802,0.73803,0.73794,0.73794,87.67,0.73809,0.73811,0.73803,0.73803,79.27,True
'2018-06-27T12:10:00',0.73793,0.73819,0.73793,0.73819,170.65,0.73803,0.73826,0.73803,0.73825,169.33,True
'2018-06-27T12:11:00',0.73818,0.73819,0.73798,0.73805,155.23,0.73826,0.73828,0.73807,0.73814,135.35,False
'2018-06-27T12:12:00',0.73805,0.73812,0.73803,0.73807,122.59,0.73814,0.73821,0.73812,0.73815,82.89,True
'2018-06-27T12:13:00',0.73806,0.73816,0.73804,0.73815,102.03,0.73814,0.73824,0.73813,0.73824,143.27,True
'2018-06-27T12:14:00',0.73815,0.73858,0.73814,0.73852,177.24,0.73821,0.73867,0.73821,0.73862,192.62,True
'2018-06-27T12:15:00',0.73851,0.73864,0.73846,0.73858,209.46,0.7386,0.73873,0.73855,0.73867,169.59,True
'2018-06-27T12:16:00',0.73855,0.73865,0.73844,0.73861,152.9,0.73862,0.73874,0.73853,0.73871,141.46,True
'2018-06-27T12:17:00',0.73861,0.73873,0.7386,0.73861,122.93,0.7387,0.73881,0.73869,0.73869,151.41,False
'2018-06-27T12:18:00',0.73861,0.73866,0.73854,0.73861,109.33,0.73869,0.73875,0.73863,0.73869,101.06,True
'2018-06-27T12:19:00',0.73865,0.73871,0.73859,0.73865,110.49,0.7387,0.7388,0.73869,0.73876,145.6,False
'2018-06-27T12:20:00',0.73865,0.73865,0.73854,0.73855,61.61,0.73875,0.73875,0.73862,0.73864,68.68,True
'2018-06-27T12:21:00',0.73855,0.73899,0.73855,0.73891,138.38,0.73863,0.73908,0.73863,0.73899,208.93,False
'2018-06-27T12:22:00',0.73891,0.73892,0.73872,0.73881,73.02,0.73899,0.739,0.73881,0.7389,111.06,True
'2018-06-27T12:23:00',0.73881,0.73908,0.73881,0.73907,161.63,0.7389,0.73917,0.7389,0.73916,179.64,True
'2018-06-27T12:24:00',0.73906,0.73911,0.73902,0.7391,174.08,0.73914,0.7392,0.7391,0.73918,193.85,True
'2018-06-27T12:25:00',0.7391,0.73926,0.7391,0.73917,77.71,0.73918,0.73935,0.73918,0.73926,88.38,False
'2018-06-27T12:26:00',0.73915,0.73918,0.7391,0.73911,187.76,0.73924,0.73928,0.73919,0.7392,186.34,False
'2018-06-27T12:27:00',0.7391,0.73911,0.73898,0.73911,81.43,0.7392,0.7392,0.73907,0.73919,87.15,True
'2018-06-27T12:28:00',0.73911,0.73912,0.73906,0.73906,45.41,0.73919,0.7392,0.73915,0.73915,42.28,False
'2018-06-27T12:29:00',0.73906,0.73909,0.73897,0.739,63.5,0.73916,0.73916,0.73904,0.73907,76.08,False
'2018-06-27T12:30:00',0.73899,0.73899,0.73874,0.73874,91.75,0.73907,0.73907,0.73882,0.73884,85.87,False
'2018-06-27T12:31:00',0.73875,0.73877,0.73874,0.73875,31.71,0.73885,0.73885,0.73882,0.73882,47.73,False
'2018-06-27T12:32:00',0.73875,0.73876,0.73874,0.73876,34.59,0.73882,0.73884,0.73882,0.73883,74.38,False
'2018-06-27T12:33:00',0.73874,0.73874,0.73864,0.73864,45.63,0.73881,0.73881,0.73872,0.73873,56.02,False
'2018-06-27T12:34:00',0.73864,0.73868,0.73854,0.73867,85.06,0.73871,0.73875,0.73862,0.73874,53.18,True
'2018-06-27T12:35:00',0.73867,0.73888,0.73867,0.73886,119.46,0.73874,0.73897,0.73874,0.73894,67.55,False
'2018-06-27T12:36:00',0.73886,0.73886,0.73875,0.73875,62.87,0.73895,0.73895,0.73883,0.73884,44.59,False
'2018-06-27T12:37:00',0.73875,0.73875,0.73864,0.73865,139.89,0.73884,0.73884,0.73873,0.73873,91.87,False
'2018-06-27T12:38:00',0.73865,0.73868,0.73861,0.73866,76.69,0.73874,0.73876,0.73869,0.73875,62.47,False
'2018-06-27T12:39:00',0.73865,0.73865,0.73849,0.73855,142.69,0.73874,0.73874,0.73857,0.73863,118.18,True
'2018-06-27T12:40:00',0.73856,0.73877,0.73854,0.73854,89.39,0.73863,0.73885,0.73863,0.73863,65.7,False
'2018-06-27T12:41:00',0.73854,0.73858,0.7385,0.73856,97.14,0.73863,0.73866,0.73859,0.73863,56.04,False
'2018-06-27T12:42:00',0.73855,0.73856,0.73854,0.73855,58.58,0.73862,0.73864,0.73862,0.73863,42.65,True
'2018-06-27T12:43:00',0.73855,0.73866,0.73854,0.73855,103.18,0.73863,0.73875,0.73863,0.73863,112.29,False
'2018-06-27T12:44:00',0.73854,0.73855,0.73852,0.73855,57.96,0.73863,0.73864,0.7386,0.73863,58.61,True
'2018-06-27T12:45:00',0.73855,0.73866,0.73854,0.73855,96.08,0.73863,0.73875,0.73863,0.73863,71.81,False
'2018-06-27T12:46:00',0.73854,0.73854,0.73843,0.73843,81.45,0.73862,0.73862,0.7385,0.73851,42.06,False
'2018-06-27T12:47:00',0.73844,0.73854,0.73843,0.73846,93.32,0.73851,0.73861,0.7385,0.73854,39.13,False
'2018-06-27T12:48:00',0.73847,0.73847,0.73838,0.73845,76.27,0.73853,0.73853,0.73846,0.73853,38.52,True
'2018-06-27T12:49:00',0.73844,0.73847,0.73841,0.73845,78.93,0.73851,0.73855,0.73851,0.73854,81.2,True
'2018-06-27T12:50:00',0.73845,0.73851,0.73845,0.73846,107.4,0.73854,0.73859,0.73853,0.73854,78.33,True
'2018-06-27T12:51:00',0.73847,0.73856,0.73841,0.73848,111.07,0.73854,0.73865,0.73849,0.73858,91.99,False
'2018-06-27T12:52:00',0.73848,0.73855,0.73833,0.73835,151.64,0.73858,0.73864,0.73842,0.73845,134.16,False
'2018-06-27T12:53:00',0.73835,0.73846,0.73835,0.73845,74.86,0.73844,0.73854,0.73844,0.73854,59.1,True
'2018-06-27T12:54:00',0.73845,0.7385,0.73843,0.73848,142.05,0.73855,0.7386,0.73851,0.73856,100.13,False
'2018-06-27T12:55:00',0.73847,0.73848,0.73834,0.73835,92.88,0.73857,0.73857,0.7384,0.73843,119.33,False
'2018-06-27T12:56:00',0.73835,0.73847,0.73835,0.73838,78.25,0.73843,0.73856,0.73843,0.73847,60.41,False
'2018-06-27T12:57:00',0.73838,0.73838,0.73824,0.73824,68.54,0.73846,0.73846,0.73833,0.73833,47.66,False
'2018-06-27T12:58:00',0.73824,0.73825,0.73817,0.73818,43.78,0.73833,0.73833,0.73825,0.73826,26.94,True
'2018-06-27T12:59:00',0.73818,0.73839,0.73804,0.73829,201.81,0.73826,0.73848,0.73812,0.73838,174.81,False
'2018-06-27T13:00:00',0.73828,0.73837,0.73828,0.73835,48.91,0.73838,0.73845,0.73837,0.73844,65.19,True
'2018-06-27T13:01:00',0.73836,0.73838,0.73829,0.73834,92.31,0.73845,0.73846,0.73837,0.73842,101.41,True
'2018-06-27T13:02:00',0.73834,0.73844,0.73829,0.73841,168.63,0.73842,0.73853,0.73836,0.7385,151.52,False
'2018-06-27T13:03:00',0.73841,0.73841,0.73824,0.73824,160.21,0.7385,0.7385,0.73832,0.73834,116.39,False
'2018-06-27T13:04:00',0.73827,0.7383,0.73824,0.73827,84.29,0.73834,0.73838,0.73832,0.73835,66.71,False
'2018-06-27T13:05:00',0.73826,0.7383,0.73824,0.73826,66.47,0.73834,0.73838,0.73832,0.73834,81.23,False
'2018-06-27T13:06:00',0.73825,0.73825,0.73807,0.73809,117.69,0.73834,0.73834,0.73812,0.73816,108.61,False
'2018-06-27T13:07:00',0.73807,0.73808,0.7379,0.73794,128.98,0.73816,0.73816,0.73797,0.73801,115.57,False
'2018-06-27T13:08:00',0.73794,0.73794,0.73775,0.73776,120.53,0.738,0.738,0.73783,0.73784,141.85,False
'2018-06-27T13:09:00',0.73778,0.73784,0.73772,0.73773,114.52,0.73786,0.73792,0.73776,0.7378,66.2,False
'2018-06-27T13:10:00',0.73774,0.73774,0.73763,0.73764,145.48,0.7378,0.73782,0.7377,0.7377,110.26,False
'2018-06-27T13:11:00',0.73764,0.73769,0.73753,0.73753,201.47,0.73772,0.73775,0.7376,0.7376,131.83,False
'2018-06-27T13:12:00',0.73753,0.73753,0.73733,0.73733,199.38,0.7376,0.7376,0.73741,0.73742,182.96,False
'2018-06-27T13:13:00',0.73733,0.73744,0.73728,0.73742,113.27,0.73742,0.73751,0.73736,0.73749,98.27,True
'2018-06-27T13:14:00',0.73743,0.73753,0.73743,0.73745,104.91,0.7375,0.73759,0.7375,0.73753,97.56,False
'2018-06-27T13:15:00',0.73744,0.73745,0.73723,0.73726,197.66,0.73753,0.73753,0.7373,0.73734,139.73,False
'2018-06-27T13:16:00',0.73726,0.73732,0.73703,0.73713,146.9,0.73733,0.73739,0.7371,0.73721,114.93,False
'2018-06-27T13:17:00',0.73713,0.73727,0.73701,0.73722,181.92,0.73722,0.73735,0.73707,0.73728,201.28,True
'2018-06-27T13:18:00',0.73722,0.73735,0.73722,0.73725,172.39,0.7373,0.73742,0.7373,0.73733,201.32,False
'2018-06-27T13:19:00',0.73724,0.73731,0.73684,0.73684,224.33,0.73733,0.7374,0.73692,0.73692,193.03,False
'2018-06-27T13:20:00',0.73684,0.73697,0.73678,0.73689,205.23,0.73693,0.73707,0.73688,0.73698,203.21,True
'2018-06-27T13:21:00',0.73688,0.73702,0.73688,0.73694,116.46,0.73699,0.73711,0.73699,0.73704,115.32,False
'2018-06-27T13:22:00',0.73695,0.73698,0.73689,0.73689,170.98,0.73703,0.73707,0.73697,0.73699,161.96,False
'2018-06-27T13:23:00',0.73689,0.7369,0.73676,0.73683,197.61,0.73698,0.73699,0.73685,0.73692,176.42,True
'2018-06-27T13:24:00',0.73683,0.73701,0.73683,0.7369,132.12,0.73692,0.73709,0.73692,0.73697,232.6,False
'2018-06-27T13:25:00',0.73688,0.73701,0.73687,0.737,82.08,0.73697,0.73709,0.73696,0.73708,153.31,False
'2018-06-27T13:26:00',0.737,0.73701,0.73698,0.737,64.74,0.73708,0.73709,0.73707,0.73707,87.56,False
'2018-06-27T13:27:00',0.73696,0.73697,0.73687,0.7369,107.28,0.73706,0.73706,0.73694,0.73701,116.13,False
'2018-06-27T13:28:00',0.73693,0.73696,0.73681,0.73696,137.72,0.737,0.73705,0.73688,0.73705,127.51,True
'2018-06-27T13:29:00',0.73692,0.73705,0.73688,0.73697,103.66,0.73701,0.73714,0.73698,0.73707,118.17,False
'2018-06-27T13:30:00',0.737,0.73701,0.73694,0.73696,113.28,0.73708,0.73709,0.737,0.73705,84.77,False
'2018-06-27T13:31:00',0.73695,0.73696,0.73691,0.73696,85.33,0.73704,0.73705,0.73701,0.73705,84.5,False
'2018-06-27T13:32:00',0.73696,0.73696,0.73691,0.73694,105.24,0.73704,0.73704,0.737,0.73702,72.26,True
'2018-06-27T13:33:00',0.73694,0.73706,0.73694,0.73697,127.53,0.73702,0.73714,0.73702,0.73705,107.02,False
'2018-06-27T13:34:00',0.73697,0.73699,0.73679,0.73691,213.63,0.73703,0.73708,0.73689,0.73699,199.49,True
'2018-06-27T13:35:00',0.73691,0.737,0.73688,0.73688,100.38,0.737,0.73709,0.73695,0.73697,113.66,False
'2018-06-27T13:36:00',0.73689,0.7369,0.73657,0.7366,182.26,0.73697,0.73698,0.73664,0.73666,133.15,False
'2018-06-27T13:37:00',0.73659,0.73667,0.73652,0.73657,109.48,0.73666,0.73674,0.7366,0.73664,93.5,True
'2018-06-27T13:38:00',0.73655,0.73668,0.73655,0.73666,66.59,0.73664,0.73675,0.73662,0.73673,108.7,False
'2018-06-27T13:39:00',0.73666,0.73668,0.73659,0.73666,39.27,0.73673,0.73675,0.73669,0.73674,75.81,False
'2018-06-27T13:40:00',0.73666,0.73667,0.73651,0.73654,77.42,0.73674,0.73674,0.7366,0.73662,117.44,False
'2018-06-27T13:41:00',0.73654,0.73655,0.73634,0.73634,97.12,0.73661,0.73664,0.73643,0.73645,104.52,False
'2018-06-27T13:42:00',0.73636,0.73639,0.73627,0.73628,126.9,0.73645,0.73648,0.73636,0.73637,148.37,True
'2018-06-27T13:43:00',0.73628,0.73641,0.73624,0.73635,94.47,0.73636,0.73649,0.73633,0.73643,104.86,True
'2018-06-27T13:44:00',0.73637,0.73652,0.73633,0.73643,138.03,0.73645,0.73661,0.73642,0.73652,162.41,True
'2018-06-27T13:45:00',0.7364,0.73945,0.73639,0.73927,501.11,0.73649,0.73954,0.73646,0.73933,511.89,False
'2018-06-27T13:46:00',0.73926,0.73933,0.73832,0.73872,419.47,0.73932,0.73944,0.7384,0.7388,363.61,False
'2018-06-27T13:47:00',0.73873,0.73873,0.73793,0.73795,318.42,0.73882,0.73882,0.73802,0.73802,312.04,True
'2018-06-27T13:48:00',0.73796,0.73922,0.73793,0.73922,263.45,0.73804,0.73928,0.73804,0.73928,1473.84,True
'2018-06-27T13:49:00',0.73922,0.73929,0.73906,0.73929,236.1,0.73929,0.73937,0.73917,0.73937,1861.88,True
'2018-06-27T13:50:00',0.73926,0.73987,0.73926,0.73979,197.77,0.73934,0.73996,0.73934,0.73988,268.38,True
'2018-06-27T13:51:00',0.7398,0.74057,0.73972,0.74057,239.51,0.73987,0.74066,0.73979,0.74066,262.21,True
'2018-06-27T13:52:00',0.74055,0.74065,0.73953,0.73963,273.04,0.74064,0.74074,0.73965,0.73975,290.64,False
'2018-06-27T13:53:00',0.73964,0.73996,0.73946,0.73995,67417.1719,0.73976,0.74006,0.73954,0.74006,220.58,True
'2018-06-27T13:54:00',0.73996,0.74003,0.73964,0.73964,249.38,0.74007,0.74016,0.73975,0.73975,239.48,False
'2018-06-27T13:55:00',0.73964,0.73976,0.73952,0.73972,186.09,0.73975,0.73984,0.73962,0.73978,180.07,True
'2018-06-27T13:56:00',0.73975,0.74015,0.73971,0.74015,170.08,0.73982,0.74026,0.7398,0.74025,171.96,True
'2018-06-27T13:57:00',0.74015,0.74043,0.74008,0.7404,152.77,0.74024,0.74051,0.74017,0.74047,176.49,True
'2018-06-27T13:58:00',0.74041,0.74069,0.74037,0.74037,142.96,0.74047,0.74077,0.74047,0.74047,170.57,False
'2018-06-27T13:59:00',0.74038,0.74038,0.74003,0.74003,133.9,0.74047,0.74047,0.74015,0.74015,133.38,False
'2018-06-27T14:00:00',0.74004,0.74004,0.73984,0.73987,182.68,0.74012,0.74012,0.73992,0.73996,197.13,False
'2018-06-27T14:01:00',0.73986,0.73986,0.73945,0.73953,261.58,0.73996,0.73996,0.73955,0.73961,244.77,True
'2018-06-27T14:02:00',0.73953,0.73996,0.73947,0.73976,274.84,0.73962,0.74005,0.73956,0.73984,293.45,False
'2018-06-27T14:03:00',0.73975,0.73983,0.73949,0.73957,253.15,0.73984,0.7399,0.73956,0.73966,239.34,False
'2018-06-27T14:04:00',0.73955,0.73959,0.73944,0.73944,109.89,0.73964,0.73969,0.73953,0.73953,153.67,False
'2018-06-27T14:05:00',0.73944,0.73956,0.73929,0.73942,223.04,0.73953,0.73964,0.73938,0.73952,199.51,False
'2018-06-27T14:06:00',0.73943,0.7395,0.73932,0.73944,191.94,0.73951,0.73958,0.73942,0.73953,181.76,False
'2018-06-27T14:07:00',0.73946,0.73946,0.73926,0.73933,184.75,0.73953,0.73954,0.73935,0.73942,205.83,True
'2018-06-27T14:08:00',0.73932,0.73956,0.73932,0.73945,128.45,0.73942,0.73965,0.7394,0.73954,178.27,False
'2018-06-27T14:09:00',0.73944,0.7395,0.73928,0.73929,156.07,0.73953,0.73955,0.73938,0.73938,193.38,False
'2018-06-27T14:10:00',0.73928,0.73932,0.73908,0.73919,148.21,0.73936,0.73941,0.73916,0.73928,177.84,False
'2018-06-27T14:11:00',0.7392,0.73927,0.7392,0.73924,139.14,0.73929,0.73936,0.73929,0.73933,94.96,False
'2018-06-27T14:12:00',0.73924,0.73924,0.73891,0.73892,167.59,0.73933,0.73933,0.73899,0.739,144.23,False
'2018-06-27T14:13:00',0.73892,0.73892,0.73848,0.73866,213.77,0.739,0.739,0.73858,0.73876,213.76,False
'2018-06-27T14:14:00',0.73866,0.73878,0.73864,0.73869,136.55,0.73875,0.73884,0.73874,0.73876,194.8,True
'2018-06-27T14:15:00',0.73869,0.73888,0.73869,0.73887,67.43,0.73878,0.73896,0.73877,0.73896,131.74,True
'2018-06-27T14:16:00',0.73887,0.73898,0.73867,0.73873,113.79,0.73894,0.73906,0.73876,0.73882,141.17,False
'2018-06-27T14:17:00',0.73872,0.73872,0.73854,0.73866,128.83,0.73881,0.73881,0.73862,0.73875,143.3,False
'2018-06-27T14:18:00',0.73868,0.73868,0.73856,0.73857,69.6,0.73875,0.73876,0.73865,0.73865,89.61,False
'2018-06-27T14:19:00',0.73857,0.73864,0.73853,0.73855,106.97,0.73865,0.73873,0.7386,0.73864,104.45,True
'2018-06-27T14:20:00',0.73853,0.73873,0.73853,0.73866,194.11,0.73862,0.7388,0.73862,0.73875,170.61,False
'2018-06-27T14:21:00',0.73866,0.73868,0.73853,0.73858,173.8,0.73876,0.73876,0.73863,0.73866,109.02,False
'2018-06-27T14:22:00',0.73857,0.73864,0.73848,0.73856,156.27,0.73866,0.73873,0.73857,0.73865,147.25,False
'2018-06-27T14:23:00',0.73858,0.73862,0.73849,0.73855,137.55,0.73867,0.73873,0.73858,0.73865,102.78,True
'2018-06-27T14:24:00',0.73855,0.73871,0.73855,0.73865,183.93,0.73865,0.7388,0.73863,0.73874,161.39,False
'2018-06-27T14:25:00',0.73865,0.73865,0.73853,0.73854,171.23,0.73873,0.73873,0.73862,0.73863,165.99,True
'2018-06-27T14:26:00',0.73854,0.73866,0.73815,0.73821,115.85,0.73864,0.73874,0.73822,0.7383,127.57,False
'2018-06-27T14:27:00',0.73822,0.73826,0.73813,0.73814,127.75,0.73831,0.73836,0.73822,0.73825,111.91,True
'2018-06-27T14:28:00',0.73814,0.73834,0.73814,0.73829,118.89,0.73825,0.73843,0.73823,0.73838,140.62,True
'2018-06-27T14:29:00',0.73828,0.73835,0.73818,0.73824,171.38,0.73837,0.73852,0.73827,0.73844,162.75,False
'2018-06-27T14:30:00',0.73825,0.73835,0.73782,0.73786,223.11,0.73845,0.73848,0.73792,0.73795,239.1,False
'2018-06-27T14:31:00',0.73786,0.73802,0.73786,0.73793,122.66,0.73796,0.73812,0.73796,0.73802,151.3,True
'2018-06-27T14:32:00',0.73794,0.73817,0.73793,0.73816,146.56,0.73802,0.73826,0.73802,0.73825,163.08,True
'2018-06-27T14:33:00',0.73816,0.73831,0.73808,0.73813,189.2,0.73825,0.73839,0.73817,0.73823,223.35,False
'2018-06-27T14:34:00',0.73814,0.73818,0.73786,0.73787,199.1,0.73823,0.73827,0.73794,0.73797,190.53,False
'2018-06-27T14:35:00',0.73788,0.73802,0.73783,0.73796,215.7,0.73798,0.73811,0.73793,0.73807,237.02,False
'2018-06-27T14:36:00',0.73795,0.73795,0.73768,0.73773,172.76,0.73804,0.73804,0.73777,0.73782,136.0,False
'2018-06-27T14:37:00',0.73772,0.73782,0.73767,0.73781,154.62,0.73781,0.73792,0.73777,0.73791,188.06,True
'2018-06-27T14:38:00',0.73782,0.73802,0.73776,0.73781,220.35,0.73791,0.73811,0.73785,0.73791,214.43,False
'2018-06-27T14:39:00',0.73781,0.73801,0.73773,0.738,138.95,0.7379,0.73809,0.73781,0.73806,187.06,True
'2018-06-27T14:40:00',0.73798,0.73815,0.73795,0.73805,117.77,0.73806,0.73823,0.73805,0.73813,204.84,True
'2018-06-27T14:41:00',0.73803,0.73834,0.73797,0.73829,152.75,0.73812,0.73843,0.73806,0.73837,164.86,False
'2018-06-27T14:42:00',0.73828,0.73828,0.73804,0.73804,124.88,0.73836,0.73836,0.73812,0.73812,138.64,False
'2018-06-27T14:43:00',0.73803,0.73806,0.7379,0.73806,113.47,0.73812,0.73814,0.73799,0.73814,102.51,True
'2018-06-27T14:44:00',0.73806,0.73826,0.73806,0.73822,98.35,0.73815,0.73836,0.73814,0.7383,85.94,True
'2018-06-27T14:45:00',0.73821,0.7383,0.73812,0.73814,117.11,0.7383,0.73838,0.73821,0.73822,140.34,False
'2018-06-27T14:46:00',0.73814,0.73825,0.73808,0.73808,122.94,0.73823,0.73834,0.73815,0.73818,93.78,False
'2018-06-27T14:47:00',0.73808,0.73808,0.73794,0.73795,180.15,0.73816,0.73817,0.73802,0.73803,155.56,False
'2018-06-27T14:48:00',0.73795,0.73795,0.7378,0.73781,155.9,0.73804,0.73804,0.73788,0.7379,153.07,True
'2018-06-27T14:49:00',0.73781,0.73804,0.73773,0.73796,195.6,0.7379,0.73812,0.73782,0.73802,159.26,False
'2018-06-27T14:50:00',0.73797,0.73802,0.73781,0.73799,235.86,0.73804,0.73811,0.7379,0.73808,197.98,False
'2018-06-27T14:51:00',0.73797,0.73798,0.73773,0.73793,165.83,0.73807,0.73807,0.73781,0.73803,157.01,True
'2018-06-27T14:52:00',0.73795,0.73802,0.73786,0.73796,101.4,0.73803,0.73811,0.73796,0.73804,115.45,False
'2018-06-27T14:53:00',0.73795,0.73795,0.73769,0.73773,137.02,0.73804,0.73805,0.73777,0.73782,152.38,False
'2018-06-27T14:54:00',0.73773,0.73784,0.73764,0.73775,157.78,0.73782,0.73791,0.73772,0.73785,180.85,False
'2018-06-27T14:55:00',0.73775,0.7378,0.73769,0.73774,136.17,0.73785,0.7379,0.7378,0.73783,166.15,True
'2018-06-27T14:56:00',0.73773,0.73792,0.73771,0.7379,158.15,0.73783,0.73801,0.73782,0.73798,179.93,False
'2018-06-27T14:57:00',0.73789,0.73789,0.73776,0.73782,139.62,0.73798,0.73798,0.73785,0.73791,161.52,False
'2018-06-27T14:58:00',0.73781,0.73782,0.73739,0.73742,193.85,0.73791,0.73791,0.73748,0.7375,172.54,False
'2018-06-27T14:59:00',0.73741,0.73743,0.73726,0.73741,121.28,0.7375,0.73751,0.73736,0.7375,109.73,True
'2018-06-27T15:00:00',0.73741,0.73765,0.7374,0.73763,119.27,0.7375,0.73775,0.7375,0.73772,123.19,False
'2018-06-27T15:01:00',0.73761,0.73764,0.73748,0.73753,130.93,0.7377,0.73772,0.73758,0.73762,160.43,True
'2018-06-27T15:02:00',0.73752,0.73781,0.73752,0.73781,117.95,0.7376,0.7379,0.7376,0.7379,199.38,True
'2018-06-27T15:03:00',0.73779,0.73787,0.73774,0.73786,103.57,0.73787,0.73796,0.73784,0.73795,97.18,True
'2018-06-27T15:04:00',0.73786,0.73806,0.73782,0.738,135.24,0.73795,0.73815,0.7379,0.73807,143.97,False
'2018-06-27T15:05:00',0.738,0.73805,0.73794,0.73796,74.16,0.73806,0.73813,0.73802,0.73807,76.02,False
'2018-06-27T15:06:00',0.73797,0.73798,0.73778,0.73781,138.54,0.73807,0.73808,0.73787,0.7379,138.63,False
'2018-06-27T15:07:00',0.73782,0.73787,0.73773,0.73773,116.01,0.73792,0.73796,0.73782,0.73782,102.99,False
'2018-06-27T15:08:00',0.73774,0.73782,0.73772,0.7378,152.37,0.73782,0.73792,0.73781,0.73791,148.2,False
'2018-06-27T15:09:00',0.7378,0.7378,0.7377,0.7377,84.6,0.73791,0.73791,0.73779,0.73779,68.84,False
'2018-06-27T15:10:00',0.73771,0.73773,0.73752,0.73765,70.38,0.7378,0.73781,0.7376,0.73775,99.92,True
'2018-06-27T15:11:00',0.73766,0.73775,0.73762,0.73762,91.62,0.73775,0.73784,0.7377,0.73771,116.89,False
'2018-06-27T15:12:00',0.73762,0.73763,0.73743,0.73747,182.82,0.73772,0.73772,0.73751,0.73758,175.89,False
'2018-06-27T15:13:00',0.73746,0.7375,0.73729,0.73729,147.98,0.73754,0.73759,0.73739,0.73739,140.13,False
'2018-06-27T15:14:00',0.7373,0.73735,0.73729,0.73734,69.53,0.73739,0.73744,0.73737,0.73743,74.64,False
'2018-06-27T15:15:00',0.73734,0.73734,0.73714,0.73714,154.82,0.73744,0.73744,0.73722,0.73722,148.14,False
'2018-06-27T15:16:00',0.73714,0.73726,0.73712,0.73714,114.65,0.73724,0.73734,0.73721,0.73723,83.14,False
'2018-06-27T15:17:00',0.73715,0.73723,0.73714,0.73723,83.15,0.73723,0.73731,0.73723,0.73731,80.22,True
'2018-06-27T15:18:00',0.73721,0.73733,0.73713,0.73716,142.07,0.73731,0.73742,0.73722,0.73726,131.07,True
'2018-06-27T15:19:00',0.73716,0.73733,0.73714,0.73731,181.78,0.73726,0.73743,0.73723,0.7374,161.94,True
'2018-06-27T15:20:00',0.73732,0.73742,0.73723,0.73738,185.56,0.73741,0.73751,0.73732,0.73747,151.85,True
'2018-06-27T15:21:00',0.73738,0.7375,0.73737,0.73748,122.89,0.73747,0.73757,0.73745,0.73757,115.37,True
'2018-06-27T15:22:00',0.73747,0.73762,0.73747,0.73757,156.3,0.73756,0.73771,0.73756,0.73766,158.21,True
'2018-06-27T15:23:00',0.73756,0.73763,0.73725,0.73745,186.09,0.73767,0.73772,0.73733,0.73753,216.22,False
'2018-06-27T15:24:00',0.73745,0.73745,0.73719,0.73722,110.65,0.73752,0.73752,0.73727,0.73731,130.06,False
'2018-06-27T15:25:00',0.73723,0.73737,0.73723,0.73736,79.03,0.73731,0.73745,0.73731,0.73743,108.67,False
'2018-06-27T15:26:00',0.73736,0.73737,0.73725,0.73725,57.99,0.73744,0.73745,0.73732,0.73732,65.11,True
'2018-06-27T15:27:00',0.73725,0.73738,0.7372,0.73735,62.09,0.7373,0.73746,0.73727,0.73742,99.97,True
'2018-06-27T15:28:00',0.73735,0.73757,0.73735,0.73757,88.52,0.73744,0.73766,0.73744,0.73766,89.25,True
'2018-06-27T15:29:00',0.73757,0.73764,0.73756,0.7376,69.96,0.73766,0.73771,0.73764,0.73767,95.57,False
'2018-06-27T15:30:00',0.7376,0.73762,0.73731,0.73732,100.43,0.73767,0.73768,0.7374,0.73741,167.7,False
'2018-06-27T15:31:00',0.73731,0.73737,0.73724,0.73731,101.82,0.73741,0.73743,0.73731,0.73739,130.33,False
'2018-06-27T15:32:00',0.73732,0.73735,0.73723,0.73726,82.92,0.73739,0.73744,0.73731,0.73735,124.19,False
'2018-06-27T15:33:00',0.73729,0.73733,0.7367,0.73673,169.03,0.73735,0.7374,0.73676,0.73682,252.52,False
'2018-06-27T15:34:00',0.73674,0.73681,0.73656,0.73674,182.71,0.73682,0.73689,0.73665,0.73683,194.47,True
'2018-06-27T15:35:00',0.73674,0.73718,0.73674,0.73718,147.42,0.73684,0.73726,0.73684,0.73726,203.85,True
'2018-06-27T15:36:00',0.73718,0.73729,0.73706,0.73706,166.07,0.73726,0.73738,0.73714,0.73716,192.11,False
'2018-06-27T15:37:00',0.73705,0.73724,0.73694,0.73694,125.49,0.73715,0.73732,0.73702,0.73703,177.72,False
'2018-06-27T15:38:00',0.73695,0.73696,0.73684,0.73696,137.15,0.73702,0.73704,0.73692,0.73704,179.76,True
'2018-06-27T15:39:00',0.73696,0.73746,0.73695,0.73746,141.99,0.73704,0.73756,0.73704,0.73756,187.67,True
'2018-06-27T15:40:00',0.73747,0.73759,0.73737,0.73738,159.5,0.73757,0.73767,0.73745,0.73745,106.08,False
'2018-06-27T15:41:00',0.73738,0.73744,0.73716,0.73716,191.12,0.73745,0.7375,0.73723,0.73726,116.4,False
'2018-06-27T15:42:00',0.73715,0.73722,0.73714,0.73716,175.1,0.73723,0.73731,0.73722,0.73726,197.61,True
'2018-06-27T15:43:00',0.73716,0.73747,0.73713,0.73734,151.63,0.73726,0.73755,0.73722,0.73742,163.56,False
'2018-06-27T15:44:00',0.73731,0.73747,0.73728,0.73745,187.0,0.73741,0.73755,0.73737,0.73754,228.9,False
'2018-06-27T15:45:00',0.73744,0.73746,0.73733,0.73733,155.93,0.73752,0.73755,0.73743,0.73743,198.23,True
'2018-06-27T15:46:00',0.73733,0.73767,0.73732,0.73745,170.17,0.73742,0.73775,0.7374,0.73754,240.24,True
'2018-06-27T15:47:00',0.73746,0.7378,0.73743,0.73778,75.95,0.73755,0.73787,0.73752,0.73785,127.54,True
'2018-06-27T15:48:00',0.73778,0.73797,0.73772,0.73785,187.48,0.73785,0.73806,0.73781,0.73795,245.92,True
'2018-06-27T15:49:00',0.73785,0.73804,0.73777,0.73796,235.93,0.73794,0.73813,0.73786,0.73806,261.96,True
'2018-06-27T15:50:00',0.73802,0.73805,0.73779,0.73784,163.46,0.73808,0.73814,0.73786,0.73794,206.21,True
'2018-06-27T15:51:00',0.73786,0.73817,0.73786,0.73796,152.04,0.73794,0.73826,0.73794,0.73805,171.79,True
'2018-06-27T15:52:00',0.73796,0.73849,0.73793,0.73834,183.62,0.73805,0.73858,0.73801,0.73844,196.32,False
'2018-06-27T15:53:00',0.73834,0.73848,0.73834,0.73846,140.0,0.73844,0.73856,0.73843,0.73856,174.25,True
'2018-06-27T15:54:00',0.73846,0.73854,0.73835,0.73852,203.12,0.73856,0.73863,0.73844,0.73862,223.08,True
'2018-06-27T15:55:00',0.73855,0.73862,0.73851,0.73857,144.93,0.73862,0.73871,0.73861,0.73865,149.76,False
'2018-06-27T15:56:00',0.73856,0.73856,0.7384,0.7384,137.18,0.7386,0.73862,0.73849,0.7385,124.9,False
'2018-06-27T15:57:00',0.7384,0.73847,0.73833,0.73846,97.51,0.7385,0.73855,0.73841,0.73854,87.25,True
'2018-06-27T15:58:00',0.73845,0.73856,0.73837,0.73856,89.37,0.73852,0.73865,0.73845,0.73865,96.47,True
'2018-06-27T15:59:00',0.73856,0.73866,0.73855,0.73859,73.48,0.73865,0.73875,0.73864,0.73868,110.13,True
'2018-06-27T16:00:00',0.73857,0.73868,0.73838,0.7384,122.7,0.73867,0.73877,0.73846,0.7385,136.64,False
'2018-06-27T16:01:00',0.73841,0.73841,0.73821,0.73837,169.85,0.73849,0.73849,0.7383,0.73846,137.75,True
'2018-06-27T16:02:00',0.73837,0.73899,0.73837,0.73895,177.92,0.73847,0.73909,0.73847,0.73905,191.22,False
'2018-06-27T16:03:00',0.73895,0.73895,0.73846,0.73863,187.73,0.73904,0.73904,0.73856,0.73872,167.71,True
'2018-06-27T16:04:00',0.73861,0.73896,0.7386,0.73893,128.44,0.7387,0.73903,0.73868,0.73902,149.1,False
'2018-06-27T16:05:00',0.73891,0.73891,0.73863,0.73875,248.82,0.73898,0.73899,0.73872,0.73882,214.34,False
'2018-06-27T16:06:00',0.73876,0.73881,0.73868,0.7387,127.7,0.73884,0.7389,0.73875,0.73878,79.34,False
'2018-06-27T16:07:00',0.73872,0.73872,0.73851,0.73859,120.37,0.73878,0.7388,0.73861,0.73868,119.26,True
'2018-06-27T16:08:00',0.7386,0.73888,0.73858,0.73886,113.67,0.73868,0.73896,0.73867,0.73895,132.72,True
'2018-06-27T16:09:00',0.73887,0.73892,0.73878,0.73883,119.17,0.73895,0.739,0.73886,0.73891,91.71,True
'2018-06-27T16:10:00',0.73884,0.73904,0.73884,0.73901,215.12,0.73892,0.73913,0.73892,0.73908,215.16,False
'2018-06-27T16:11:00',0.73901,0.73904,0.73892,0.73903,77.29,0.73909,0.73912,0.739,0.73912,154.64,True
'2018-06-27T16:12:00',0.73903,0.73921,0.73903,0.73906,96.82,0.73912,0.73928,0.73912,0.73914,163.29,False
'2018-06-27T16:13:00',0.73906,0.73906,0.73889,0.73893,97.44,0.73913,0.73913,0.73898,0.73899,112.24,False
'2018-06-27T16:14:00',0.73892,0.73899,0.73885,0.73894,134.59,0.73898,0.73908,0.73894,0.73902,174.38,True
'2018-06-27T16:15:00',0.73894,0.73904,0.73892,0.73892,103.53,0.73903,0.73911,0.73899,0.739,125.07,True
'2018-06-27T16:16:00',0.73892,0.73916,0.73887,0.73913,79.47,0.73901,0.73924,0.73895,0.73921,112.87,True
'2018-06-27T16:17:00',0.73914,0.73919,0.73913,0.73915,100.9,0.73922,0.73928,0.73922,0.73924,95.01,False
'2018-06-27T16:18:00',0.73915,0.73916,0.73903,0.73903,68.42,0.73924,0.73924,0.73912,0.73912,62.47,False
'2018-06-27T16:19:00',0.73903,0.73914,0.73901,0.73903,73.85,0.73912,0.73922,0.7391,0.7391,138.45,False
'2018-06-27T16:20:00',0.73903,0.73914,0.73901,0.73914,76.64,0.7391,0.73922,0.73908,0.73921,71.66,True
'2018-06-27T16:21:00',0.73914,0.73922,0.73906,0.7392,106.53,0.73922,0.73931,0.73914,0.73928,134.61,True
'2018-06-27T16:22:00',0.73921,0.73925,0.73905,0.73913,102.2,0.73929,0.73931,0.73914,0.73921,143.0,True
'2018-06-27T16:23:00',0.73913,0.73931,0.73912,0.7393,214.47,0.73922,0.73941,0.7392,0.73939,216.53,False
'2018-06-27T16:24:00',0.7393,0.7393,0.73897,0.73902,187.1,0.73939,0.73939,0.73906,0.73911,173.56,False
'2018-06-27T16:25:00',0.73902,0.73902,0.73876,0.73876,185.76,0.73911,0.73912,0.73885,0.73885,184.6,False
'2018-06-27T16:26:00',0.73876,0.73892,0.73872,0.73873,128.17,0.73884,0.73899,0.7388,0.73882,103.01,False
'2018-06-27T16:27:00',0.73873,0.73879,0.73867,0.73877,106.82,0.73882,0.73887,0.73876,0.73886,111.88,False
'2018-06-27T16:28:00',0.73877,0.73878,0.73861,0.73868,138.99,0.73886,0.73887,0.7387,0.73876,138.88,False
'2018-06-27T16:29:00',0.73867,0.73867,0.73853,0.73855,130.34,0.73876,0.73876,0.73862,0.73865,202.99,True
'2018-06-27T16:30:00',0.73861,0.73897,0.73861,0.73896,157.03,0.73866,0.73906,0.73866,0.73906,175.4,True
'2018-06-27T16:31:00',0.73896,0.73903,0.73893,0.73895,157.51,0.73906,0.7391,0.73902,0.73904,170.06,False
'2018-06-27T16:32:00',0.73896,0.73896,0.73876,0.73876,158.58,0.73904,0.73904,0.73884,0.73885,197.94,False
'2018-06-27T16:33:00',0.73877,0.73877,0.73857,0.73866,153.56,0.73886,0.73886,0.73866,0.73875,145.83,False
'2018-06-27T16:34:00',0.73866,0.73866,0.73854,0.73862,89.54,0.73875,0.73875,0.73863,0.73872,84.38,True
'2018-06-27T16:35:00',0.73863,0.73894,0.73863,0.73894,183.87,0.73872,0.73903,0.73872,0.73903,271.8,True
'2018-06-27T16:36:00',0.73895,0.73904,0.73885,0.73895,139.82,0.73904,0.73911,0.73894,0.73903,148.27,True
'2018-06-27T16:37:00',0.73897,0.73906,0.73894,0.73896,109.88,0.73905,0.73914,0.73903,0.73905,105.63,True
'2018-06-27T16:38:00',0.73896,0.73912,0.73895,0.73908,184.52,0.73906,0.73921,0.73903,0.73915,135.69,True
'2018-06-27T16:39:00',0.73908,0.73917,0.73907,0.73917,170.24,0.73917,0.73924,0.73916,0.73924,144.05,False
'2018-06-27T16:40:00',0.73917,0.73917,0.73899,0.73912,132.59,0.73924,0.73924,0.73906,0.7392,140.15,True
'2018-06-27T16:41:00',0.73909,0.73918,0.73898,0.73898,187.76,0.73918,0.73927,0.73907,0.73907,183.25,True
'2018-06-27T16:42:00',0.73899,0.73924,0.73899,0.73913,100.09,0.73907,0.73932,0.73907,0.73922,125.46,False
'2018-06-27T16:43:00',0.73912,0.73912,0.73886,0.73892,159.58,0.73919,0.73919,0.73894,0.73902,134.76,False
'2018-06-27T16:44:00',0.73894,0.73904,0.73888,0.73892,171.58,0.73902,0.73912,0.73897,0.73903,179.62,False
'2018-06-27T16:45:00',0.73892,0.73893,0.73867,0.73869,193.51,0.73902,0.73902,0.73876,0.73877,193.28,False
'2018-06-27T16:46:00',0.73869,0.73876,0.73855,0.73864,189.58,0.73878,0.73885,0.73865,0.73871,201.75,True
'2018-06-27T16:47:00',0.73862,0.73882,0.73857,0.73872,207.44,0.73872,0.73889,0.73867,0.7388,307.46,True
'2018-06-27T16:48:00',0.73873,0.73884,0.73863,0.73883,164.18,0.73881,0.73893,0.73872,0.73892,206.84,False
'2018-06-27T16:49:00',0.73883,0.73883,0.73868,0.73877,158.47,0.73892,0.73892,0.73877,0.73886,143.69,False
'2018-06-27T16:50:00',0.73877,0.73883,0.73868,0.73873,153.11,0.73886,0.73891,0.73876,0.73882,184.88,False
'2018-06-27T16:51:00',0.73874,0.73874,0.73862,0.73867,98.64,0.73882,0.73882,0.7387,0.73873,108.75,True
'2018-06-27T16:52:00',0.73867,0.73877,0.73856,0.73869,178.78,0.73874,0.73886,0.73865,0.73877,206.73,False
'2018-06-27T16:53:00',0.73869,0.73871,0.73851,0.73854,154.49,0.73876,0.73879,0.7386,0.73863,190.37,False
'2018-06-27T16:54:00',0.73853,0.73855,0.73848,0.73853,133.26,0.7386,0.73864,0.73856,0.7386,165.11,True
'2018-06-27T16:55:00',0.73853,0.73857,0.73846,0.73846,196.14,0.73861,0.73866,0.73853,0.73856,232.21,False
'2018-06-27T16:56:00',0.73847,0.73847,0.73836,0.73836,191.09,0.73855,0.73856,0.73844,0.73844,213.88,False
'2018-06-27T16:57:00',0.73834,0.73834,0.73816,0.73825,235.54,0.73844,0.73844,0.73825,0.73832,225.59,False
'2018-06-27T16:58:00',0.73824,0.73825,0.73808,0.73818,211.55,0.73832,0.73833,0.73815,0.73827,168.84,False
'2018-06-27T16:59:00',0.73818,0.73818,0.73799,0.73802,239.24,0.73825,0.73825,0.73806,0.73811,244.07,False
'2018-06-27T17:00:00',0.73802,0.73812,0.73797,0.7381,276.39,0.73811,0.7382,0.73806,0.73818,292.42,True
'2018-06-27T17:01:00',0.73809,0.73826,0.73797,0.73798,266.63,0.73818,0.73834,0.73805,0.73806,221.34,False
'2018-06-27T17:02:00',0.73798,0.73814,0.73798,0.73806,232.45,0.73807,0.73822,0.73806,0.73814,208.1,False
'2018-06-27T17:03:00',0.73806,0.73806,0.73792,0.73805,214.08,0.73815,0.73815,0.73799,0.73813,281.0,True
'2018-06-27T17:04:00',0.73805,0.73812,0.73787,0.73787,155.6,0.73813,0.73819,0.73791,0.73796,166.54,False
'2018-06-27T17:05:00',0.7379,0.7379,0.737,0.73727,344.18,0.73796,0.73798,0.73708,0.73736,320.15,False
'2018-06-27T17:06:00',0.73726,0.73781,0.73726,0.73769,302.14,0.73735,0.73788,0.73735,0.73779,246.88,True
'2018-06-27T17:07:00',0.7377,0.73793,0.73769,0.73784,183.05,0.73778,0.73801,0.73776,0.73791,176.15,False
'2018-06-27T17:08:00',0.73784,0.73787,0.73766,0.73766,146.2,0.73789,0.73795,0.73774,0.73774,126.89,False
'2018-06-27T17:09:00',0.73766,0.73766,0.73744,0.73747,225.19,0.73774,0.73774,0.73753,0.73756,159.02,False
'2018-06-27T17:10:00',0.7375,0.73764,0.73747,0.7376,93.01,0.73757,0.73772,0.73755,0.73766,99.54,True
'2018-06-27T17:11:00',0.73759,0.73774,0.73759,0.73767,95.54,0.73766,0.73782,0.73766,0.73775,85.15,False
'2018-06-27T17:12:00',0.73766,0.73769,0.73735,0.73743,183.95,0.73776,0.73778,0.73745,0.73752,175.36,False
'2018-06-27T17:13:00',0.73742,0.73764,0.73742,0.73759,189.69,0.73751,0.73772,0.73751,0.73767,216.0,True
'2018-06-27T17:14:00',0.73759,0.73765,0.73749,0.73762,224.35,0.73766,0.73773,0.73757,0.73771,202.6,True
'2018-06-27T17:15:00',0.7376,0.73773,0.73754,0.7377,255.99,0.7377,0.73782,0.73762,0.7378,225.77,True
'2018-06-27T17:16:00',0.73769,0.73789,0.73769,0.73785,173.05,0.7378,0.73797,0.7378,0.73794,143.47,False
'2018-06-27T17:17:00',0.73784,0.73784,0.73755,0.73756,93.03,0.73793,0.73793,0.73764,0.73765,66.43,False
'2018-06-27T17:18:00',0.7376,0.73763,0.73735,0.7374,184.43,0.73765,0.73772,0.73744,0.73748,139.21,True
'2018-06-27T17:19:00',0.73742,0.73773,0.73742,0.73773,262.62,0.73751,0.73782,0.73751,0.73782,198.89,True
'2018-06-27T17:20:00',0.73773,0.73774,0.73754,0.73755,159.2,0.73782,0.73783,0.73763,0.73765,144.39,False
'2018-06-27T17:21:00',0.73755,0.73755,0.73747,0.73749,169.6,0.73764,0.73764,0.73755,0.73756,110.84,False
'2018-06-27T17:22:00',0.73748,0.73749,0.73723,0.73724,139.19,0.73755,0.73758,0.73731,0.73733,157.03,False
'2018-06-27T17:23:00',0.73724,0.73726,0.73712,0.73721,150.69,0.73734,0.73735,0.73722,0.7373,178.43,False
'2018-06-27T17:24:00',0.73721,0.73724,0.73697,0.73704,234.97,0.7373,0.73733,0.73707,0.73713,244.65,False
'2018-06-27T17:25:00',0.73704,0.73714,0.73696,0.73698,142.4,0.73713,0.73723,0.73704,0.73705,101.86,False
'2018-06-27T17:26:00',0.737,0.73708,0.73683,0.73685,227.71,0.73706,0.73717,0.73691,0.73695,174.82,True
'2018-06-27T17:27:00',0.73685,0.73727,0.73684,0.73723,175.43,0.73695,0.73736,0.73694,0.73732,167.75,True
'2018-06-27T17:28:00',0.73723,0.73727,0.73716,0.73717,141.64,0.73732,0.73737,0.73725,0.73725,122.42,False
'2018-06-27T17:29:00',0.73716,0.73717,0.73709,0.73712,129.29,0.73725,0.73726,0.73717,0.73722,80.35,False
'2018-06-27T17:30:00',0.73712,0.73716,0.73702,0.73712,142.72,0.73722,0.73723,0.7371,0.73722,122.87,True
'2018-06-27T17:31:00',0.73712,0.73716,0.73709,0.73712,304.4,0.73722,0.73725,0.73716,0.73719,217.99,True
'2018-06-27T17:32:00',0.73714,0.73717,0.73705,0.73706,277.12,0.73721,0.73725,0.73713,0.73713,229.34,False
'2018-06-27T17:33:00',0.73705,0.73713,0.73703,0.73706,184.49,0.73712,0.73722,0.73711,0.73715,161.51,False
'2018-06-27T17:34:00',0.73707,0.73707,0.73684,0.73692,214.31,0.73715,0.73715,0.73693,0.73701,214.87,True
'2018-06-27T17:35:00',0.73691,0.73711,0.73691,0.73709,156.4,0.73701,0.7372,0.737,0.73717,184.47,True
'2018-06-27T17:36:00',0.73709,0.73719,0.73709,0.73716,136.86,0.73717,0.73729,0.73717,0.73724,213.63,True
'2018-06-27T17:37:00',0.73716,0.73723,0.7371,0.73722,117.76,0.73725,0.73732,0.73719,0.73731,167.93,True
'2018-06-27T17:38:00',0.73722,0.73725,0.73715,0.73716,150.7,0.7373,0.73733,0.73723,0.73724,174.53,False
'2018-06-27T17:39:00',0.73715,0.73721,0.7371,0.73714,163.45,0.73722,0.7373,0.73718,0.73723,180.17,False
'2018-06-27T17:40:00',0.73714,0.73721,0.73713,0.73719,106.92,0.73723,0.73729,0.73721,0.73729,172.81,False
'2018-06-27T17:41:00',0.73718,0.73721,0.73712,0.73713,135.48,0.73727,0.73728,0.73721,0.73723,145.14,False
'2018-06-27T17:42:00',0.73713,0.73719,0.73705,0.73707,140.5,0.73722,0.73727,0.73713,0.73716,122.6,False
'2018-06-27T17:43:00',0.73712,0.73713,0.73685,0.73691,247.74,0.73717,0.7372,0.73694,0.73699,209.21,False
'2018-06-27T17:44:00',0.7369,0.73698,0.73684,0.73691,240.06,0.73698,0.73707,0.73692,0.73698,204.31,False
'2018-06-27T17:45:00',0.73691,0.73691,0.73667,0.73673,198.72,0.737,0.737,0.73677,0.73681,213.9,True
'2018-06-27T17:46:00',0.73672,0.73694,0.73665,0.7369,161.13,0.7368,0.73703,0.73674,0.737,152.23,True
'2018-06-27T17:47:00',0.73688,0.73695,0.73682,0.73682,138.39,0.73698,0.73704,0.73691,0.73691,123.83,False
'2018-06-27T17:48:00',0.73682,0.73684,0.73672,0.73682,147.94,0.73689,0.73693,0.7368,0.73692,155.89,False
'2018-06-27T17:49:00',0.73681,0.73682,0.73666,0.73668,236.54,0.73692,0.73692,0.73675,0.73676,198.96,False
'2018-06-27T17:50:00',0.73667,0.73673,0.73663,0.7367,194.11,0.73676,0.73681,0.73672,0.73678,142.03,True
'2018-06-27T17:51:00',0.73671,0.73674,0.73667,0.73673,78.34,0.73681,0.73683,0.73676,0.73682,64.97,True
'2018-06-27T17:52:00',0.73673,0.73689,0.73672,0.73681,190.39,0.73682,0.73698,0.73681,0.73688,161.0,False
'2018-06-27T17:53:00',0.73682,0.73686,0.73677,0.73681,136.36,0.7369,0.73694,0.73685,0.73691,95.23,True
'2018-06-27T17:54:00',0.7368,0.73695,0.73675,0.73692,104.71,0.73689,0.73702,0.73684,0.737,167.28,True
'2018-06-27T17:55:00',0.7369,0.73695,0.73687,0.73689,67.3,0.737,0.73703,0.73695,0.73695,96.44,False
'2018-06-27T17:56:00',0.73689,0.73689,0.73668,0.73668,170.05,0.73696,0.73696,0.73677,0.73678,129.88,False
'2018-06-27T17:57:00',0.73668,0.73676,0.73662,0.73676,147.19,0.73676,0.73686,0.73671,0.73686,143.83,True
'2018-06-27T17:58:00',0.73678,0.73703,0.73678,0.73697,169.4,0.73686,0.73712,0.73686,0.73705,188.38,True
'2018-06-27T17:59:00',0.73697,0.73721,0.73697,0.73719,143.21,0.73705,0.73731,0.73705,0.73727,154.74,False
'2018-06-27T18:00:00',0.73718,0.73718,0.73703,0.73708,138.37,0.73728,0.73728,0.73713,0.73718,121.02,False
'2018-06-27T18:01:00',0.73708,0.73715,0.73705,0.7371,147.16,0.73718,0.73723,0.73715,0.73719,161.61,True
'2018-06-27T18:02:00',0.7371,0.73716,0.73707,0.73715,130.16,0.73719,0.73725,0.73718,0.73724,152.76,False
'2018-06-27T18:03:00',0.73714,0.73714,0.73702,0.73704,128.33,0.73723,0.73723,0.73711,0.73714,132.64,False
'2018-06-27T18:04:00',0.73706,0.73713,0.73705,0.73708,125.97,0.73714,0.73723,0.73713,0.73718,110.31,False
'2018-06-27T18:05:00',0.73708,0.73711,0.73699,0.73706,124.08,0.73718,0.73721,0.73709,0.73716,127.88,True
'2018-06-27T18:06:00',0.73707,0.73721,0.73704,0.73716,133.33,0.73716,0.73729,0.73714,0.73724,128.08,True
'2018-06-27T18:07:00',0.73715,0.73728,0.73715,0.73725,109.08,0.73724,0.73737,0.73724,0.73733,120.52,True
'2018-06-27T18:08:00',0.73724,0.73729,0.73723,0.73725,140.04,0.73735,0.73738,0.73732,0.73734,119.17,True
'2018-06-27T18:09:00',0.73725,0.73731,0.73725,0.7373,63.72,0.73735,0.73739,0.73735,0.73738,83.03,False
'2018-06-27T18:10:00',0.73729,0.73729,0.73699,0.73703,129.35,0.73738,0.73739,0.73708,0.73713,128.97,False
'2018-06-27T18:11:00',0.73702,0.73705,0.73695,0.73695,184.9,0.73713,0.73715,0.73704,0.73706,143.87,False
'2018-06-27T18:12:00',0.73696,0.73699,0.73689,0.7369,199.37,0.73705,0.73709,0.73698,0.73699,157.63,False
'2018-06-27T18:13:00',0.73688,0.73692,0.73684,0.73685,174.05,0.73697,0.73701,0.73692,0.73692,99.76,False
'2018-06-27T18:14:00',0.73685,0.73691,0.73676,0.73687,97.7,0.73693,0.737,0.73685,0.73696,117.78,True
'2018-06-27T18:15:00',0.73687,0.73705,0.73687,0.73694,141.78,0.73696,0.73715,0.73696,0.73705,131.56,True
'2018-06-27T18:16:00',0.73693,0.73706,0.7369,0.73704,124.5,0.73704,0.73715,0.737,0.73712,162.59,True
'2018-06-27T18:17:00',0.73705,0.73714,0.73704,0.73712,135.54,0.73714,0.73722,0.73712,0.73722,113.41,True
'2018-06-27T18:18:00',0.73712,0.73728,0.73712,0.73725,144.81,0.73722,0.73736,0.73722,0.73734,155.93,True
'2018-06-27T18:19:00',0.73725,0.7373,0.73709,0.73712,139.29,0.73735,0.73737,0.73718,0.73721,181.82,False
'2018-06-27T18:20:00',0.73713,0.73718,0.73708,0.73712,140.16,0.73721,0.73727,0.73717,0.73721,126.51,False
'2018-06-27T18:21:00',0.73713,0.73713,0.73699,0.73704,113.65,0.73722,0.73722,0.73709,0.73715,128.33,True
'2018-06-27T18:22:00',0.73705,0.73719,0.73703,0.73716,157.79,0.73715,0.73727,0.73713,0.73724,181.22,True
'2018-06-27T18:23:00',0.73716,0.73723,0.73712,0.73723,105.32,0.73724,0.73732,0.73721,0.73731,128.12,True
'2018-06-27T18:24:00',0.73724,0.73724,0.73694,0.73694,132.18,0.73731,0.73733,0.73703,0.73704,184.25,False
'2018-06-27T18:25:00',0.73695,0.73703,0.73695,0.73696,95.96,0.73704,0.73712,0.73703,0.73703,139.28,False
'2018-06-27T18:26:00',0.73693,0.73694,0.73681,0.73684,147.19,0.73702,0.73704,0.7369,0.73693,170.94,True
'2018-06-27T18:27:00',0.73684,0.737,0.73684,0.73693,133.83,0.73693,0.73709,0.73693,0.73702,120.45,False
'2018-06-27T18:28:00',0.73693,0.73693,0.7368,0.73684,145.95,0.73703,0.73703,0.7369,0.73693,123.78,False
'2018-06-27T18:29:00',0.73683,0.73687,0.73662,0.73664,176.09,0.73693,0.73696,0.73672,0.73672,148.65,False
'2018-06-27T18:30:00',0.73664,0.73671,0.73659,0.7366,136.72,0.73673,0.73679,0.73667,0.73669,131.05,True
'2018-06-27T18:31:00',0.7366,0.73674,0.73658,0.73668,141.75,0.7367,0.73683,0.73666,0.73674,116.88,False
'2018-06-27T18:32:00',0.73665,0.73669,0.73662,0.73665,71.1,0.73673,0.73675,0.73668,0.73671,49.97,True
'2018-06-27T18:33:00',0.73664,0.7367,0.73661,0.73664,96.51,0.73671,0.73677,0.7367,0.73671,91.72,True
'2018-06-27T18:34:00',0.73663,0.73678,0.73662,0.73677,101.98,0.73672,0.73686,0.7367,0.73686,103.01,False
'2018-06-27T18:35:00',0.73676,0.73676,0.73651,0.73651,231.83,0.73686,0.73686,0.73657,0.73657,202.78,False
'2018-06-27T18:36:00',0.73652,0.73652,0.73636,0.73646,110.42,0.73659,0.73659,0.73644,0.73652,154.42,False
'2018-06-27T18:37:00',0.73646,0.73652,0.73628,0.73629,157.26,0.73653,0.73656,0.73638,0.73638,197.09,False
'2018-06-27T18:38:00',0.73629,0.73631,0.73623,0.73624,118.42,0.73638,0.7364,0.73632,0.73633,103.54,False
'2018-06-27T18:39:00',0.73624,0.73625,0.73604,0.73612,183.13,0.73633,0.73634,0.73614,0.73621,181.33,False
'2018-06-27T18:40:00',0.73611,0.73614,0.73566,0.73573,147.24,0.73622,0.73623,0.73575,0.73583,162.95,False
'2018-06-27T18:41:00',0.73573,0.73577,0.73548,0.73577,181.08,0.73582,0.73586,0.73558,0.73584,225.74,True
'2018-06-27T18:42:00',0.73578,0.73593,0.73576,0.73587,113.0,0.73584,0.73601,0.73583,0.73597,152.61,True
'2018-06-27T18:43:00',0.73587,0.73596,0.73573,0.73595,176.38,0.73597,0.73606,0.73584,0.73605,188.98,True
'2018-06-27T18:44:00',0.73595,0.73605,0.73589,0.73598,115.49,0.73604,0.73615,0.73597,0.73609,104.85,False
'2018-06-27T18:45:00',0.73598,0.73598,0.73576,0.7358,135.65,0.73608,0.73608,0.73586,0.73589,144.19,False
'2018-06-27T18:46:00',0.73583,0.73596,0.73579,0.73595,127.26,0.73591,0.73605,0.73588,0.73604,156.36,True
'2018-06-27T18:47:00',0.73597,0.73619,0.73595,0.73614,71.49,0.73605,0.73626,0.73604,0.73622,131.62,True
'2018-06-27T18:48:00',0.73614,0.73622,0.73614,0.73622,47.69,0.7362,0.7363,0.73619,0.7363,88.0,True
'2018-06-27T18:49:00',0.73622,0.73623,0.73618,0.73618,87.41,0.7363,0.73631,0.73626,0.73628,127.23,True
'2018-06-27T18:50:00',0.73619,0.73629,0.73618,0.73629,116.77,0.73628,0.73637,0.73626,0.73637,135.29,True
'2018-06-27T18:51:00',0.7363,0.73643,0.73628,0.73639,52.73,0.73638,0.7365,0.73636,0.7365,97.62,True
'2018-06-27T18:52:00',0.73639,0.73644,0.73625,0.73625,85.95,0.73649,0.73653,0.73634,0.73634,93.88,False
'2018-06-27T18:53:00',0.73625,0.73631,0.73624,0.73629,133.31,0.73633,0.73639,0.73633,0.73638,132.27,True
'2018-06-27T18:54:00',0.73628,0.73634,0.73627,0.73628,86.74,0.73637,0.73641,0.73636,0.73638,87.02,True
'2018-06-27T18:55:00',0.73628,0.73637,0.73628,0.73637,78.48,0.73638,0.73646,0.73636,0.73646,86.35,True
'2018-06-27T18:56:00',0.73637,0.73642,0.73629,0.73638,172.6,0.73647,0.73651,0.73639,0.73646,185.22,False
'2018-06-27T18:57:00',0.73638,0.73638,0.73628,0.73629,109.93,0.73647,0.73647,0.73636,0.73639,98.29,False
'2018-06-27T18:58:00',0.73629,0.73629,0.73606,0.73606,151.3,0.73638,0.73638,0.73613,0.73615,134.26,False
'2018-06-27T18:59:00',0.73605,0.73609,0.73599,0.73609,148.54,0.73615,0.73618,0.73608,0.73618,134.66,True
'2018-06-27T19:00:00',0.73608,0.73614,0.73602,0.73604,166.04,0.73617,0.73624,0.73613,0.73614,114.34,True
'2018-06-27T19:01:00',0.73604,0.73631,0.73603,0.7363,147.53,0.73612,0.7364,0.73612,0.7364,153.58,True
'2018-06-27T19:02:00',0.73631,0.73638,0.73622,0.73626,138.56,0.7364,0.73648,0.73632,0.73636,131.93,False
'2018-06-27T19:03:00',0.73625,0.73626,0.73607,0.73617,184.77,0.73634,0.73636,0.73616,0.73626,158.16,False
'2018-06-27T19:04:00',0.73618,0.73619,0.73603,0.73607,135.15,0.73626,0.73628,0.73612,0.73616,70.49,False
'2018-06-27T19:05:00',0.73605,0.73612,0.736,0.73601,188.5,0.73615,0.73622,0.73611,0.73611,155.78,False
'2018-06-27T19:06:00',0.73601,0.73601,0.73576,0.73578,201.24,0.73608,0.73609,0.73587,0.73587,142.53,False
'2018-06-27T19:07:00',0.73583,0.73595,0.73583,0.7359,161.89,0.7359,0.73606,0.7359,0.73598,162.32,True
'2018-06-27T19:08:00',0.73589,0.73599,0.73584,0.73594,105.1,0.73598,0.73609,0.73594,0.73605,114.41,True
'2018-06-27T19:09:00',0.73594,0.736,0.73585,0.73586,98.82,0.73605,0.73609,0.73594,0.73596,145.92,True
'2018-06-27T19:10:00',0.73587,0.73608,0.73586,0.73608,123.3,0.73597,0.73618,0.73595,0.73616,155.86,True
'2018-06-27T19:11:00',0.73608,0.73614,0.73603,0.73609,83.46,0.73616,0.73623,0.73612,0.73618,131.06,True
'2018-06-27T19:12:00',0.7361,0.73616,0.736,0.73603,85.44,0.73619,0.73624,0.7361,0.73613,76.42,False
'2018-06-27T19:13:00',0.73604,0.73611,0.73599,0.73609,103.85,0.73613,0.7362,0.73609,0.73619,89.3,True
'2018-06-27T19:14:00',0.73608,0.73612,0.73599,0.73599,137.36,0.73619,0.73621,0.73607,0.73607,153.25,False
'2018-06-27T19:15:00',0.73599,0.73607,0.73599,0.73604,106.01,0.73608,0.73617,0.73608,0.73614,114.01,False
'2018-06-27T19:16:00',0.73604,0.73604,0.73588,0.73591,149.09,0.73614,0.73614,0.73597,0.73598,115.66,False
'2018-06-27T19:17:00',0.73589,0.7359,0.73579,0.73579,93.26,0.73598,0.73599,0.73587,0.73587,95.37,False
'2018-06-27T19:18:00',0.7358,0.7358,0.73559,0.73567,189.58,0.73587,0.73587,0.73565,0.73575,120.32,False
'2018-06-27T19:19:00',0.73567,0.73575,0.73566,0.7357,110.64,0.73576,0.73585,0.73574,0.73579,102.52,True
'2018-06-27T19:20:00',0.73571,0.73594,0.73571,0.73577,178.97,0.73581,0.73603,0.73581,0.73588,174.74,False
'2018-06-27T19:21:00',0.73578,0.73589,0.73577,0.73589,139.81,0.73586,0.73599,0.73586,0.73599,155.22,True
'2018-06-27T19:22:00',0.73591,0.73602,0.73589,0.73599,104.73,0.73599,0.73611,0.73599,0.73609,132.31,True
'2018-06-27T19:23:00',0.73599,0.73606,0.73595,0.73605,88.42,0.73609,0.73615,0.73604,0.73614,112.09,True
'2018-06-27T19:24:00',0.73605,0.73616,0.73605,0.73607,142.23,0.73615,0.73626,0.73615,0.73617,153.48,False
'2018-06-27T19:25:00',0.73606,0.73608,0.73599,0.73606,105.69,0.73616,0.73619,0.7361,0.73615,133.68,False
'2018-06-27T19:26:00',0.73606,0.73606,0.73588,0.736,127.41,0.73614,0.73614,0.73599,0.73608,152.81,False
'2018-06-27T19:27:00',0.73601,0.73601,0.7359,0.73596,69.31,0.73608,0.73608,0.73599,0.73605,83.11,True
'2018-06-27T19:28:00',0.73596,0.73609,0.73596,0.73609,86.52,0.73605,0.73619,0.73605,0.73619,82.23,True
'2018-06-27T19:29:00',0.73609,0.73609,0.73607,0.73609,67.61,0.7362,0.7362,0.73617,0.73618,56.87,True
'2018-06-27T19:30:00',0.73611,0.73611,0.73601,0.7361,130.38,0.7362,0.73621,0.73611,0.73617,136.42,True
'2018-06-27T19:31:00',0.7361,0.73612,0.736,0.73601,56.62,0.73618,0.73621,0.73607,0.73607,88.95,False
'2018-06-27T19:32:00',0.73601,0.73601,0.73585,0.73589,71.99,0.73607,0.73607,0.73595,0.73599,58.0,False
'2018-06-27T19:33:00',0.73589,0.7359,0.73577,0.73578,93.7,0.73599,0.73599,0.73587,0.73588,92.5,True
'2018-06-27T19:34:00',0.73577,0.73595,0.73577,0.7359,82.94,0.73588,0.73604,0.73587,0.736,80.54,True
'2018-06-27T19:35:00',0.73595,0.73608,0.73595,0.736,116.35,0.736,0.73619,0.736,0.7361,132.6,False
'2018-06-27T19:36:00',0.73601,0.73604,0.73581,0.73584,147.02,0.7361,0.73615,0.7359,0.73595,176.38,False
'2018-06-27T19:37:00',0.73584,0.73591,0.73583,0.73588,89.68,0.73595,0.73601,0.73593,0.73598,85.35,True
'2018-06-27T19:38:00',0.7359,0.73595,0.73586,0.73588,92.78,0.73599,0.73605,0.73595,0.73598,103.06,False
'2018-06-27T19:39:00',0.73586,0.73586,0.73579,0.73583,91.75,0.73596,0.73596,0.73587,0.73593,73.3,True
'2018-06-27T19:40:00',0.73585,0.73591,0.73582,0.73591,70.89,0.73594,0.73601,0.7359,0.73601,72.93,False
'2018-06-27T19:41:00',0.73591,0.73591,0.73574,0.73574,125.19,0.73601,0.73601,0.73582,0.73583,122.86,False
'2018-06-27T19:42:00',0.73574,0.73575,0.73571,0.73575,56.28,0.73583,0.73584,0.73578,0.73583,67.7,True
'2018-06-27T19:43:00',0.73578,0.73592,0.73578,0.73591,36.68,0.73584,0.736,0.73584,0.73599,69.14,False
'2018-06-27T19:44:00',0.73591,0.73591,0.73573,0.7358,49.47,0.73599,0.73599,0.73582,0.73589,106.94,False
'2018-06-27T19:45:00',0.7358,0.7358,0.73562,0.73563,92.82,0.73589,0.73589,0.73571,0.73572,84.25,False
'2018-06-27T19:46:00',0.73564,0.73576,0.73561,0.7357,130.74,0.73574,0.73584,0.73571,0.7358,151.7,False
'2018-06-27T19:47:00',0.73569,0.73571,0.73568,0.7357,92.42,0.7358,0.73581,0.73577,0.7358,88.52,False
'2018-06-27T19:48:00',0.7357,0.7357,0.7356,0.73561,115.21,0.73579,0.7358,0.7357,0.7357,141.74,False
'2018-06-27T19:49:00',0.73561,0.73561,0.7355,0.7355,125.14,0.7357,0.73571,0.73561,0.73562,118.71,False
'2018-06-27T19:50:00',0.73552,0.73552,0.73548,0.73551,118.5,0.73561,0.73561,0.73557,0.7356,101.41,True
'2018-06-27T19:51:00',0.7355,0.73553,0.73538,0.73539,110.72,0.73558,0.73561,0.73546,0.73549,120.1,False
'2018-06-27T19:52:00',0.73539,0.73541,0.73536,0.73536,102.91,0.73549,0.73551,0.73544,0.73546,113.5,False
'2018-06-27T19:53:00',0.73537,0.73537,0.7352,0.73529,127.78,0.73547,0.73547,0.7353,0.73539,150.76,True
'2018-06-27T19:54:00',0.73529,0.7354,0.73528,0.7354,85.61,0.73538,0.7355,0.73538,0.7355,101.69,False
'2018-06-27T19:55:00',0.73539,0.73539,0.73517,0.7352,117.3,0.73549,0.73549,0.73526,0.73528,131.83,False
'2018-06-27T19:56:00',0.7352,0.73526,0.73518,0.73523,129.53,0.7353,0.73537,0.73527,0.73532,114.15,True
'2018-06-27T19:57:00',0.73524,0.73541,0.73524,0.73541,91.51,0.73533,0.7355,0.73533,0.7355,114.32,True
'2018-06-27T19:58:00',0.7354,0.73541,0.73529,0.73535,89.0,0.73551,0.73551,0.73535,0.73543,155.95,True
'2018-06-27T19:59:00',0.73537,0.73548,0.73537,0.73545,116.84,0.73544,0.73557,0.73544,0.73555,157.49,True
'2018-06-27T20:00:00',0.73545,0.7355,0.73538,0.73547,86.77,0.73553,0.73558,0.73548,0.73554,132.74,True
'2018-06-27T20:01:00',0.73547,0.73565,0.7354,0.73555,153.53,0.73556,0.73572,0.73549,0.73565,116.99,False
'2018-06-27T20:02:00',0.73555,0.73557,0.7355,0.73557,143.65,0.73565,0.73567,0.73559,0.73567,143.92,True
'2018-06-27T20:03:00',0.73556,0.73562,0.73549,0.73549,138.47,0.73566,0.7357,0.73559,0.73559,109.82,True
'2018-06-27T20:04:00',0.73549,0.73566,0.73549,0.73561,177.02,0.73559,0.73575,0.73558,0.7357,175.36,True
'2018-06-27T20:05:00',0.73562,0.73567,0.7356,0.73564,99.04,0.73571,0.73576,0.7357,0.73573,91.3,False
'2018-06-27T20:06:00',0.73565,0.73566,0.73558,0.73558,164.31,0.73574,0.73576,0.73567,0.73567,168.47,False
'2018-06-27T20:07:00',0.73559,0.73559,0.73552,0.73552,98.11,0.73569,0.73569,0.73562,0.73562,100.16,False
'2018-06-27T20:08:00',0.73552,0.73555,0.73548,0.73551,139.67,0.73562,0.73564,0.73555,0.73559,89.11,False
'2018-06-27T20:09:00',0.7355,0.73551,0.73547,0.73551,151.9,0.73559,0.7356,0.73555,0.7356,102.31,True
'2018-06-27T20:10:00',0.73551,0.73565,0.73549,0.73565,150.48,0.7356,0.73574,0.73558,0.73574,118.71,True
'2018-06-27T20:11:00',0.73564,0.73568,0.73559,0.7356,147.17,0.73574,0.73575,0.73569,0.7357,148.37,False
'2018-06-27T20:12:00',0.73559,0.73563,0.73558,0.7356,87.43,0.73569,0.7357,0.73566,0.7357,80.53,False
'2018-06-27T20:13:00',0.73562,0.73562,0.73559,0.73561,68.19,0.7357,0.73571,0.73568,0.73571,85.69,True
'2018-06-27T20:14:00',0.73561,0.73567,0.73558,0.73567,83.39,0.73571,0.73576,0.73567,0.73576,94.04,True
'2018-06-27T20:15:00',0.73567,0.73568,0.73556,0.73558,119.35,0.73576,0.73577,0.73566,0.73568,104.88,False
'2018-06-27T20:16:00',0.73558,0.73561,0.73557,0.73558,142.38,0.73568,0.7357,0.73565,0.73567,69.71,True
'2018-06-27T20:17:00',0.73558,0.73567,0.73556,0.73565,185.63,0.73567,0.73575,0.73565,0.73574,124.07,True
'2018-06-27T20:18:00',0.73565,0.73567,0.73563,0.73564,85.45,0.73573,0.73577,0.73573,0.73576,95.93,True
'2018-06-27T20:19:00',0.73566,0.73568,0.73565,0.73567,79.96,0.73576,0.73578,0.73575,0.73575,67.06,True
'2018-06-27T20:20:00',0.73567,0.73574,0.73567,0.73571,96.53,0.73576,0.73582,0.73575,0.73581,84.5,True
'2018-06-27T20:21:00',0.73575,0.73579,0.73567,0.73569,146.18,0.73581,0.73588,0.73577,0.73579,187.62,False
'2018-06-27T20:22:00',0.73569,0.73575,0.7356,0.73574,82.08,0.73579,0.73583,0.73568,0.73583,58.97,True
'2018-06-27T20:23:00',0.73573,0.7358,0.7357,0.73578,121.03,0.73582,0.73588,0.7358,0.73587,109.42,True
'2018-06-27T20:24:00',0.73579,0.73586,0.73574,0.73586,98.81,0.73587,0.73593,0.73582,0.73592,103.5,True
'2018-06-27T20:25:00',0.73586,0.7359,0.73584,0.73588,95.52,0.73594,0.73598,0.73593,0.73597,115.85,True
'2018-06-27T20:26:00',0.73588,0.73591,0.7358,0.7358,56.91,0.73597,0.73598,0.73588,0.73588,69.2,False
'2018-06-27T20:27:00',0.7358,0.73581,0.73569,0.73579,120.19,0.73589,0.7359,0.7358,0.73587,81.82,True
'2018-06-27T20:28:00',0.73579,0.73583,0.73569,0.73574,109.04,0.73586,0.73592,0.73578,0.73584,87.54,False
'2018-06-27T20:29:00',0.73576,0.73576,0.73553,0.73554,139.94,0.73585,0.73585,0.73562,0.73563,123.06,False
'2018-06-27T20:30:00',0.73555,0.73566,0.73554,0.73565,127.47,0.73564,0.73576,0.73564,0.73575,98.53,False
'2018-06-27T20:31:00',0.73564,0.73566,0.73545,0.73555,130.72,0.73575,0.73575,0.73555,0.73564,115.17,False
'2018-06-27T20:32:00',0.73556,0.73559,0.73548,0.73555,144.61,0.73565,0.73568,0.73559,0.73565,105.46,False
'2018-06-27T20:33:00',0.73555,0.73555,0.73543,0.73544,125.21,0.73563,0.73564,0.73551,0.73552,76.22,False
'2018-06-27T20:34:00',0.73544,0.73545,0.73542,0.73544,61.03,0.73553,0.73553,0.7355,0.73552,47.99,True
'2018-06-27T20:35:00',0.73544,0.7357,0.73544,0.73565,133.98,0.73553,0.73576,0.73553,0.73574,85.87,True
'2018-06-27T20:36:00',0.73567,0.73577,0.73566,0.73575,95.81,0.73574,0.73585,0.73574,0.73582,86.66,True
'2018-06-27T20:37:00',0.73578,0.73579,0.73572,0.73573,31.26,0.73585,0.73585,0.7358,0.73581,26.61,False
'2018-06-27T20:38:00',0.73572,0.73572,0.73553,0.73557,57.23,0.73581,0.73581,0.73561,0.73564,51.88,False
'2018-06-27T20:39:00',0.73556,0.7356,0.73549,0.73555,90.48,0.73564,0.73568,0.73557,0.73566,95.76,False
'2018-06-27T20:40:00',0.73556,0.73558,0.73553,0.73557,64.03,0.73565,0.73566,0.73561,0.73566,81.05,True
'2018-06-27T20:41:00',0.73561,0.73566,0.7356,0.73565,41.81,0.73566,0.73576,0.73566,0.73573,31.21,False
'2018-06-27T20:42:00',0.73566,0.73566,0.73563,0.73565,49.39,0.73573,0.73575,0.73572,0.73573,53.33,False
'2018-06-27T20:43:00',0.73566,0.73566,0.73554,0.73554,30.81,0.73573,0.73573,0.73563,0.73563,30.41,False
'2018-06-27T20:44:00',0.73554,0.73554,0.73546,0.73546,43.62,0.73561,0.73561,0.73554,0.73556,41.59,False
'2018-06-27T20:45:00',0.73546,0.73547,0.73544,0.73546,39.83,0.73556,0.73557,0.73554,0.73557,44.75,True
'2018-06-27T20:46:00',0.73546,0.73556,0.73545,0.73549,51.63,0.73556,0.73564,0.73554,0.73557,40.64,False
'2018-06-27T20:47:00',0.73547,0.73553,0.7354,0.73543,136.46,0.73556,0.73561,0.73548,0.73552,81.57,False
'2018-06-27T20:48:00',0.73543,0.73543,0.73534,0.73539,143.87,0.73552,0.73552,0.73542,0.73547,90.67,False
'2018-06-27T20:49:00',0.73539,0.73541,0.73533,0.73541,94.31,0.73548,0.7355,0.73542,0.7355,64.23,True
'2018-06-27T20:50:00',0.73539,0.73548,0.73536,0.73548,53.76,0.73548,0.73558,0.73546,0.73558,55.11,True
'2018-06-27T20:51:00',0.73548,0.7355,0.73536,0.73537,102.65,0.73558,0.73559,0.73545,0.73548,98.01,False
'2018-06-27T20:52:00',0.73537,0.73537,0.73533,0.73533,93.3,0.73547,0.73547,0.73543,0.73543,75.86,False
'2018-06-27T20:53:00',0.73533,0.73534,0.73526,0.73529,71.51,0.73542,0.73544,0.73535,0.73538,35.47,False
'2018-06-27T20:54:00',0.73531,0.73533,0.73525,0.73527,160.59,0.73539,0.73542,0.73535,0.73536,126.4,True
'2018-06-27T20:55:00',0.73527,0.73537,0.73527,0.73536,114.43,0.73536,0.73546,0.73536,0.73546,107.27,True
'2018-06-27T20:56:00',0.73535,0.73548,0.73534,0.73546,99.25,0.73545,0.73557,0.73544,0.73555,85.35,False
'2018-06-27T20:57:00',0.73546,0.73546,0.73529,0.73529,167.2,0.73557,0.73557,0.73539,0.73539,139.94,False
'2018-06-27T20:58:00',0.73529,0.73529,0.73518,0.73524,111.4,0.73539,0.73539,0.73527,0.73534,114.23,True
'2018-06-27T20:59:00',0.73524,0.73533,0.73519,0.73527,165.51,0.73534,0.73542,0.73527,0.73537,169.17,True
'2018-06-27T21:00:00',0.73528,0.73555,0.73506,0.73519,345.19,0.73538,0.73566,0.73517,0.73529,332.07,False
'2018-06-27T21:01:00',0.73522,0.73522,0.73507,0.73516,243.49,0.7353,0.73532,0.73517,0.73527,237.99,False
'2018-06-27T21:02:00',0.73515,0.73519,0.7351,0.73518,183.63,0.73526,0.7353,0.73519,0.73527,189.1,True
'2018-06-27T21:03:00',0.73518,0.73522,0.73515,0.73515,75.95,0.73528,0.73532,0.73524,0.73526,95.21,False
'2018-06-27T21:04:00',0.73516,0.73521,0.73497,0.73499,205.33,0.73526,0.73531,0.73505,0.73509,195.24,False
'2018-06-27T21:05:00',0.73499,0.735,0.73475,0.73481,131.88,0.73509,0.73509,0.73484,0.73489,90.84,False
'2018-06-27T21:06:00',0.73481,0.73485,0.73474,0.73485,103.92,0.73488,0.73495,0.73482,0.73494,68.47,False
'2018-06-27T21:07:00',0.73484,0.73485,0.73459,0.73463,178.8,0.73493,0.73495,0.73468,0.73472,178.68,False
'2018-06-27T21:08:00',0.73463,0.73467,0.73457,0.7346,223.57,0.73473,0.73476,0.73467,0.73471,196.43,False
'2018-06-27T21:09:00',0.73462,0.73465,0.73457,0.73459,146.32,0.73471,0.73475,0.73466,0.73469,131.24,True
'2018-06-27T21:10:00',0.73459,0.73467,0.73458,0.73467,148.64,0.73469,0.73477,0.73467,0.73477,97.42,False
'2018-06-27T21:11:00',0.73466,0.73467,0.73456,0.73458,126.23,0.73476,0.73477,0.73465,0.73465,116.41,False
'2018-06-27T21:12:00',0.73457,0.73457,0.73386,0.73389,177.41,0.73465,0.73465,0.73393,0.734,193.49,False
'2018-06-27T21:13:00',0.73391,0.73401,0.73366,0.73371,237.56,0.734,0.73411,0.73374,0.73381,279.46,False
'2018-06-27T21:14:00',0.73373,0.73381,0.7331,0.7331,153.98,0.73382,0.7339,0.7332,0.7332,197.59,False
'2018-06-27T21:15:00',0.73306,0.73317,0.73225,0.73304,236.77,0.73317,0.73327,0.73235,0.73312,245.21,False
'2018-06-27T21:16:00',0.73305,0.73313,0.73262,0.73271,240.5,0.73311,0.7332,0.73273,0.73281,217.6,True
'2018-06-27T21:17:00',0.73274,0.7332,0.7327,0.7332,180.57,0.73283,0.73331,0.73281,0.7333,185.55,False
'2018-06-27T21:18:00',0.7332,0.7332,0.73291,0.73299,181.18,0.73329,0.73331,0.733,0.7331,183.85,False
'2018-06-27T21:19:00',0.733,0.733,0.73286,0.73299,166.54,0.73309,0.7331,0.73295,0.73309,166.44,True
'2018-06-27T21:20:00',0.73299,0.73301,0.73285,0.73297,248.43,0.7331,0.73312,0.73295,0.73304,317.83,True
'2018-06-27T21:21:00',0.73297,0.73305,0.73289,0.73304,160.55,0.73303,0.73315,0.73296,0.73314,205.69,True
'2018-06-27T21:22:00',0.73304,0.73323,0.73303,0.73316,228.5,0.73313,0.73332,0.73311,0.73325,273.46,True
'2018-06-27T21:23:00',0.73314,0.73343,0.73311,0.7334,198.31,0.73325,0.73351,0.73322,0.7335,235.75,True
'2018-06-27T21:24:00',0.73339,0.73363,0.73335,0.73362,167.12,0.7335,0.73372,0.73345,0.73372,187.69,False
'2018-06-27T21:25:00',0.73362,0.73362,0.7334,0.73341,147.58,0.7337,0.7337,0.7335,0.73353,220.89,False
'2018-06-27T21:26:00',0.73342,0.73342,0.73334,0.73334,55.48,0.7335,0.7335,0.73339,0.73343,92.14,True
'2018-06-27T21:27:00',0.73334,0.7338,0.73334,0.73377,138.7,0.7334,0.7339,0.7334,0.73388,187.73,True
'2018-06-27T21:28:00',0.73378,0.73384,0.73363,0.73368,203.14,0.73389,0.73392,0.73374,0.73378,262.27,False
'2018-06-27T21:29:00',0.73369,0.73372,0.73358,0.73372,145.62,0.73378,0.73381,0.73367,0.7338,240.99,True
'2018-06-27T21:30:00',0.73372,0.73377,0.73347,0.73352,100.32,0.73382,0.73384,0.73356,0.73362,128.24,False
'2018-06-27T21:31:00',0.73352,0.73359,0.73349,0.73351,89.4,0.73362,0.73366,0.73358,0.7336,94.55,True
'2018-06-27T21:32:00',0.73353,0.73369,0.73349,0.73369,107.44,0.7336,0.73379,0.73357,0.73378,149.71,True
'2018-06-27T21:33:00',0.73368,0.73383,0.73362,0.73372,123.69,0.73378,0.73393,0.73371,0.73382,202.87,False
'2018-06-27T21:34:00',0.73371,0.73372,0.7335,0.7335,132.27,0.73381,0.73382,0.73361,0.73361,167.96,False
'2018-06-27T21:35:00',0.73351,0.73352,0.73348,0.73351,79.77,0.7336,0.73363,0.73358,0.73361,95.88,True
'2018-06-27T21:36:00',0.73351,0.73354,0.7335,0.73351,83.85,0.7336,0.73363,0.7336,0.73362,105.05,True
'2018-06-27T21:37:00',0.7335,0.7336,0.7335,0.73351,148.05,0.73361,0.73371,0.73358,0.73358,151.72,False
'2018-06-27T21:38:00',0.73351,0.73352,0.73344,0.73345,120.79,0.73359,0.73362,0.73353,0.73356,101.52,False
'2018-06-27T21:39:00',0.73345,0.7335,0.73334,0.73335,195.16,0.73356,0.73358,0.73341,0.73341,157.06,True
'2018-06-27T21:40:00',0.73334,0.73356,0.73334,0.7335,121.52,0.73341,0.73367,0.73341,0.7336,119.18,True
'2018-06-27T21:41:00',0.73349,0.73363,0.73349,0.73362,96.59,0.7336,0.73372,0.73358,0.73371,122.26,False
'2018-06-27T21:42:00',0.7336,0.73362,0.73357,0.73358,126.03,0.7337,0.73372,0.73367,0.73369,136.24,False
'2018-06-27T21:43:00',0.73359,0.73359,0.73342,0.73342,169.22,0.73369,0.73369,0.73353,0.73353,141.34,False
'2018-06-27T21:44:00',0.73343,0.73343,0.73334,0.73334,136.25,0.73354,0.73355,0.73343,0.73344,163.72,False
'2018-06-27T21:45:00',0.73334,0.73337,0.7333,0.73331,64.27,0.73343,0.73348,0.73339,0.73342,83.53,False
'2018-06-27T21:46:00',0.73331,0.73334,0.73321,0.73323,136.0,0.73343,0.73344,0.73331,0.73333,148.05,False
'2018-06-27T21:47:00',0.73322,0.73324,0.733,0.733,216.49,0.73332,0.73334,0.73311,0.73311,168.69,False
'2018-06-27T21:48:00',0.73301,0.73303,0.73296,0.73301,173.64,0.73312,0.73313,0.73306,0.73311,139.59,False
'2018-06-27T21:49:00',0.733,0.73303,0.73291,0.73291,116.6,0.73311,0.73313,0.733,0.73301,102.4,False
'2018-06-27T21:50:00',0.73291,0.73293,0.73284,0.73292,97.23,0.73299,0.73303,0.73292,0.73303,110.04,True
'2018-06-27T21:51:00',0.73292,0.73297,0.7329,0.73294,167.59,0.73303,0.73305,0.733,0.73303,160.98,True
'2018-06-27T21:52:00',0.73293,0.73301,0.73292,0.73294,110.07,0.73303,0.73309,0.73302,0.73304,180.78,True
'2018-06-27T21:53:00',0.73293,0.73306,0.73293,0.73305,134.18,0.73304,0.73315,0.73304,0.73314,175.31,True
'2018-06-27T21:54:00',0.73305,0.73314,0.73303,0.73314,211.95,0.73314,0.73324,0.73313,0.73323,216.72,True
'2018-06-27T21:55:00',0.73315,0.73326,0.73313,0.73313,159.89,0.73323,0.73335,0.73323,0.73325,176.15,False
'2018-06-27T21:56:00',0.73312,0.73315,0.7331,0.73313,87.59,0.73324,0.73324,0.73322,0.73324,88.77,True
'2018-06-27T21:57:00',0.73314,0.73316,0.73303,0.73315,96.82,0.73324,0.73325,0.73314,0.73325,119.03,False
'2018-06-27T21:58:00',0.73315,0.73315,0.73311,0.73313,61.4,0.73325,0.73325,0.73322,0.73324,51.53,False
'2018-06-27T21:59:00',0.73313,0.73314,0.73311,0.73312,63.18,0.73324,0.73325,0.73321,0.73323,65.28,True
'2018-06-27T22:00:00',0.73314,0.73341,0.73314,0.73341,93.6,0.73324,0.73353,0.73324,0.73353,124.01,True
'2018-06-27T22:01:00',0.73341,0.73342,0.7334,0.73341,76.56,0.73353,0.73353,0.73351,0.73353,66.07,True
'2018-06-27T22:02:00',0.73341,0.73352,0.73341,0.73352,53.47,0.73352,0.73362,0.73352,0.73362,49.63,True
'2018-06-27T22:03:00',0.73351,0.73353,0.73351,0.73351,16.94,0.73361,0.73363,0.73361,0.73363,17.2,True
'2018-06-27T22:04:00',0.73351,0.73361,0.73351,0.73361,107.36,0.73363,0.73373,0.73362,0.73373,91.33,True
'2018-06-27T22:05:00',0.73361,0.73373,0.73361,0.73363,75.78,0.73372,0.73383,0.73372,0.73372,103.29,False
'2018-06-27T22:06:00',0.73362,0.73365,0.73361,0.73362,37.07,0.73372,0.73374,0.73371,0.73373,40.96,True
'2018-06-27T22:07:00',0.73363,0.73366,0.73362,0.73365,35.55,0.73373,0.73375,0.73372,0.73373,64.1,True
'2018-06-27T22:08:00',0.73365,0.73377,0.73365,0.73377,33.44,0.73375,0.73385,0.73375,0.73385,37.06,True
'2018-06-27T22:09:00',0.73377,0.73384,0.73377,0.73384,40.72,0.73384,0.73395,0.73384,0.73394,55.45,False
'2018-06-27T22:10:00',0.73383,0.73384,0.73381,0.73382,34.78,0.73394,0.73394,0.73388,0.73393,54.31,True
'2018-06-27T22:11:00',0.73382,0.73386,0.73382,0.73384,16.73,0.73393,0.73394,0.73392,0.73392,15.61,True
'2018-06-27T22:12:00',0.73385,0.73391,0.73384,0.73391,20.17,0.73392,0.73402,0.73392,0.73402,21.67,True
'2018-06-27T22:13:00',0.73391,0.73392,0.7339,0.73391,49.44,0.73402,0.73403,0.73401,0.73402,36.15,True
'2018-06-27T22:14:00',0.73385,0.73392,0.73385,0.73391,85.35,0.73396,0.73404,0.73396,0.73401,71.04,True
'2018-06-27T22:15:00',0.73391,0.73398,0.73389,0.7339,46.14,0.73402,0.73408,0.734,0.73401,61.76,True
'2018-06-27T22:16:00',0.7339,0.73401,0.7339,0.73394,55.34,0.73401,0.73411,0.73401,0.73405,71.91,False
'2018-06-27T22:17:00',0.73393,0.73393,0.73392,0.73392,30.73,0.73404,0.73405,0.73403,0.73403,19.93,True
'2018-06-27T22:18:00',0.73392,0.73394,0.73392,0.73393,41.94,0.73403,0.73405,0.73403,0.73404,38.83,True
'2018-06-27T22:19:00',0.73393,0.73397,0.73392,0.73397,25.16,0.73404,0.73407,0.73401,0.73407,21.86,True
'2018-06-27T22:20:00',0.73398,0.73401,0.73393,0.73398,57.56,0.73407,0.73411,0.73402,0.73409,45.25,False
'2018-06-27T22:21:00',0.73398,0.73399,0.73393,0.73398,74.69,0.73409,0.7341,0.73404,0.73408,70.66,True
'2018-06-27T22:22:00',0.73396,0.73407,0.73392,0.73406,74.06,0.73405,0.73418,0.73403,0.73418,66.27,True
'2018-06-27T22:23:00',0.73408,0.73411,0.73407,0.73411,27.32,0.73417,0.73422,0.73417,0.73421,21.29,False
'2018-06-27T22:24:00',0.73411,0.73411,0.7341,0.7341,44.69,0.73422,0.73422,0.7342,0.7342,33.87,False
'2018-06-27T22:25:00',0.7341,0.7341,0.73399,0.73401,58.14,0.7342,0.7342,0.73411,0.73411,40.5,False
'2018-06-27T22:26:00',0.734,0.73401,0.734,0.734,31.26,0.73411,0.73412,0.73409,0.73411,27.42,False
'2018-06-27T22:27:00',0.73399,0.734,0.73396,0.73396,38.02,0.73411,0.73411,0.73406,0.73406,27.79,True
'2018-06-27T22:28:00',0.73396,0.73402,0.73396,0.73402,32.23,0.73408,0.73411,0.73408,0.73411,21.62,False
'2018-06-27T22:29:00',0.73402,0.73402,0.73399,0.73401,47.93,0.7341,0.7341,0.73403,0.7341,26.7,True
'2018-06-27T22:30:00',0.73401,0.73401,0.73392,0.73392,32.67,0.73411,0.73413,0.73404,0.73404,48.04,False
'2018-06-27T22:31:00',0.73393,0.73393,0.73379,0.73381,54.94,0.73404,0.73404,0.73388,0.73393,84.71,False
'2018-06-27T22:32:00',0.73382,0.73391,0.73382,0.73382,26.52,0.73393,0.73403,0.73393,0.73394,33.26,False
'2018-06-27T22:33:00',0.73382,0.73383,0.73381,0.73382,30.94,0.73394,0.73395,0.73392,0.73393,47.28,True
'2018-06-27T22:34:00',0.73382,0.73401,0.73382,0.73401,50.64,0.73393,0.73412,0.73393,0.73412,62.98,True
'2018-06-27T22:35:00',0.73401,0.7341,0.734,0.7341,74.7,0.73413,0.73422,0.73411,0.7342,72.73,True
'2018-06-27T22:36:00',0.73409,0.73414,0.73409,0.73412,34.72,0.73422,0.73426,0.73421,0.73424,39.49,True
'2018-06-27T22:37:00',0.73413,0.73422,0.73408,0.73412,55.92,0.73424,0.73434,0.73419,0.73421,74.7,False
'2018-06-27T22:38:00',0.73412,0.73412,0.73401,0.73401,21.7,0.73424,0.73424,0.73412,0.73412,24.07,False
'2018-06-27T22:39:00',0.73401,0.73401,0.73391,0.73391,30.11,0.73412,0.73412,0.73402,0.73403,20.03,False
'2018-06-27T22:40:00',0.73391,0.73398,0.7339,0.73391,53.43,0.73404,0.73406,0.73401,0.73401,58.21,False
'2018-06-27T22:41:00',0.73394,0.73398,0.7339,0.7339,60.94,0.73403,0.73406,0.73401,0.73402,57.31,True
'2018-06-27T22:42:00',0.7339,0.73413,0.7339,0.73412,77.13,0.73402,0.73426,0.73402,0.73423,60.74,True
'2018-06-27T22:43:00',0.73411,0.73421,0.73411,0.7342,47.46,0.73423,0.73432,0.73422,0.73432,51.31,False
'2018-06-27T22:44:00',0.7342,0.7342,0.73419,0.73419,28.95,0.73433,0.73433,0.73431,0.73432,16.49,True
'2018-06-27T22:45:00',0.7342,0.73421,0.73408,0.7341,52.96,0.73432,0.73433,0.73419,0.73421,55.18,False
'2018-06-27T22:46:00',0.7341,0.7341,0.73398,0.73399,58.61,0.73421,0.73421,0.7341,0.73411,46.7,True
'2018-06-27T22:47:00',0.73399,0.73411,0.73399,0.73402,53.78,0.73411,0.73421,0.73411,0.73412,34.47,False
'2018-06-27T22:48:00',0.73403,0.7341,0.73401,0.73409,29.82,0.73412,0.73421,0.73412,0.73421,54.68,True
'2018-06-27T22:49:00',0.7341,0.73411,0.7341,0.73411,4.5,0.73421,0.73421,0.73418,0.7342,5.45,True
'2018-06-27T22:50:00',0.73411,0.73411,0.73401,0.73409,52.24,0.73421,0.73422,0.73413,0.73418,65.49,True
'2018-06-27T22:51:00',0.73407,0.73413,0.73404,0.73409,40.5,0.73416,0.73422,0.73413,0.7342,63.0,False
'2018-06-27T22:52:00',0.73408,0.73408,0.73393,0.73393,68.22,0.73416,0.73416,0.73404,0.73407,56.65,False
'2018-06-27T22:53:00',0.73393,0.73393,0.73392,0.73393,21.55,0.73406,0.73406,0.73403,0.73404,25.24,False
'2018-06-27T22:54:00',0.73392,0.73392,0.73391,0.73391,16.61,0.73404,0.73404,0.73403,0.73404,29.55,True
'2018-06-27T22:55:00',0.73392,0.73399,0.73392,0.73392,44.54,0.73405,0.73413,0.73401,0.73401,30.57,False
'2018-06-27T22:56:00',0.73396,0.73397,0.73393,0.73393,24.5,0.73401,0.73405,0.73401,0.73402,31.18,True
'2018-06-27T22:57:00',0.73393,0.73399,0.73392,0.73399,11.5,0.73402,0.73408,0.73402,0.73408,16.93,True
'2018-06-27T22:58:00',0.73398,0.73404,0.73396,0.73402,24.86,0.73408,0.73416,0.73406,0.73414,37.78,True
'2018-06-27T22:59:00',0.73399,0.734,0.73381,0.73381,45.75,0.73413,0.73432,0.73411,0.7343,36.08,False
'2018-06-27T23:00:00',0.7338,0.73382,0.73372,0.73382,12.75,0.7343,0.73454,0.7343,0.73444,19.5,True
'2018-06-27T23:01:00',0.73382,0.73391,0.7338,0.73382,25.5,0.73443,0.73443,0.73422,0.73428,42.75,True
'2018-06-27T23:02:00',0.73388,0.73417,0.73382,0.73382,38.1,0.73428,0.73441,0.73418,0.73427,54.6,False
'2018-06-27T23:03:00',0.73383,0.73384,0.73383,0.73383,30.75,0.73428,0.7343,0.73427,0.73427,64.5,True
'2018-06-27T23:04:00',0.73383,0.73411,0.73383,0.7341,24.75,0.73423,0.73435,0.73423,0.73435,25.2,True
'2018-06-27T23:05:00',0.73414,0.73428,0.73413,0.73428,56.7,0.73435,0.73444,0.73432,0.73442,59.56,True
'2018-06-27T23:06:00',0.73428,0.7343,0.73426,0.7343,30.96,0.73445,0.73445,0.73441,0.73441,26.05,True
'2018-06-27T23:07:00',0.73429,0.73437,0.73427,0.73431,26.24,0.73442,0.73453,0.73438,0.73446,25.62,False
'2018-06-27T23:08:00',0.73431,0.73432,0.7343,0.7343,12.37,0.73447,0.73447,0.73437,0.73438,12.5,True
'2018-06-27T23:09:00',0.7343,0.73435,0.7343,0.73433,23.5,0.73439,0.73453,0.73439,0.73453,28.99,True
'2018-06-27T23:10:00',0.73435,0.73446,0.73431,0.73431,31.25,0.73453,0.73458,0.73444,0.73445,47.4,True
'2018-06-27T23:11:00',0.73431,0.7345,0.73431,0.73436,25.0,0.73445,0.73461,0.73444,0.73447,44.92,False
'2018-06-27T23:12:00',0.73434,0.73436,0.73433,0.73436,24.45,0.73447,0.73452,0.73446,0.73451,27.08,True
'2018-06-27T23:13:00',0.73436,0.73437,0.73434,0.73434,23.25,0.73452,0.73453,0.7345,0.73451,21.52,True
'2018-06-27T23:14:00',0.73434,0.73438,0.73433,0.73436,29.02,0.73452,0.73455,0.73448,0.73452,31.72,True
'2018-06-27T23:15:00',0.73436,0.73448,0.73436,0.73437,23.42,0.73455,0.73459,0.73455,0.73455,24.2,False
'2018-06-27T23:16:00',0.73438,0.73442,0.73438,0.73441,17.46,0.73455,0.73457,0.73454,0.73456,17.47,False
'2018-06-27T23:17:00',0.73441,0.73441,0.73441,0.73441,15.0,0.73454,0.73457,0.73453,0.73457,17.13,True
'2018-06-27T23:18:00',0.73441,0.73442,0.73439,0.7344,27.5,0.73457,0.73457,0.73453,0.73454,33.1,False
'2018-06-27T23:19:00',0.7344,0.73441,0.7344,0.7344,13.25,0.73457,0.73457,0.73456,0.73456,15.65,False
'2018-06-27T23:20:00',0.7344,0.7344,0.73439,0.73439,16.82,0.73456,0.73457,0.73453,0.73457,15.16,False
'2018-06-27T23:21:00',0.73439,0.7344,0.73439,0.73439,11.0,0.73454,0.73456,0.73451,0.73453,13.85,True
'2018-06-27T23:22:00',0.73439,0.73448,0.73436,0.73437,19.86,0.73452,0.7346,0.73451,0.73454,22.2,False
'2018-06-27T23:23:00',0.73436,0.73438,0.73436,0.73437,15.02,0.73453,0.73455,0.7345,0.73451,28.05,False
'2018-06-27T23:24:00',0.73437,0.73437,0.73434,0.73435,23.17,0.7345,0.73454,0.7345,0.7345,22.56,False
'2018-06-27T23:25:00',0.73435,0.73435,0.73435,0.73435,8.1,0.73451,0.73452,0.73451,0.73451,8.46,False
'2018-06-27T23:26:00',0.73435,0.73435,0.73434,0.73434,6.32,0.73452,0.73452,0.73451,0.73452,4.44,True
'2018-06-27T23:27:00',0.73434,0.73439,0.73434,0.73438,35.46,0.73452,0.73456,0.73446,0.73453,26.65,False
'2018-06-27T23:28:00',0.73438,0.73439,0.73434,0.73434,22.24,0.73453,0.73454,0.7345,0.73451,18.61,False
'2018-06-27T23:29:00',0.73434,0.73434,0.73427,0.73427,20.42,0.73451,0.73451,0.73443,0.73443,23.54,False
'2018-06-27T23:30:00',0.73427,0.73427,0.7342,0.73421,36.48,0.73441,0.73441,0.73436,0.73438,24.14,False
'2018-06-27T23:31:00',0.73423,0.73424,0.7342,0.73424,28.99,0.73438,0.7344,0.73436,0.7344,22.45,True
'2018-06-27T23:32:00',0.73424,0.73425,0.73422,0.73425,27.76,0.7344,0.73441,0.73438,0.73441,16.49,True
'2018-06-27T23:33:00',0.73427,0.73427,0.73424,0.73426,9.57,0.7344,0.7344,0.73439,0.73439,7.0,False
'2018-06-27T23:34:00',0.73424,0.73426,0.73424,0.73426,15.9,0.73439,0.73441,0.73439,0.73441,12.3,True
'2018-06-27T23:35:00',0.73425,0.73428,0.73424,0.73428,14.86,0.73441,0.73443,0.7344,0.73442,10.1,True
'2018-06-27T23:36:00',0.73428,0.73441,0.73424,0.73427,72.86,0.73445,0.7345,0.73438,0.7344,97.95,False
'2018-06-27T23:37:00',0.73425,0.7343,0.73425,0.73427,27.0,0.7344,0.73445,0.7344,0.73444,20.61,True
'2018-06-27T23:38:00',0.73429,0.7344,0.73425,0.73436,171.2,0.73444,0.73446,0.7344,0.73446,107.97,False
'2018-06-27T23:39:00',0.73437,0.73439,0.73432,0.73434,120.36,0.73446,0.73447,0.73445,0.73445,56.27,False
'2018-06-27T23:40:00',0.73435,0.73437,0.73433,0.73435,83.14,0.73445,0.73446,0.73445,0.73446,33.0,True
'2018-06-27T23:41:00',0.73433,0.73436,0.73432,0.73436,109.62,0.73446,0.73451,0.73443,0.73451,37.07,True
'2018-06-27T23:42:00',0.73436,0.73437,0.73413,0.73413,99.09,0.73451,0.73451,0.73428,0.7343,82.0,False
'2018-06-27T23:43:00',0.73415,0.73419,0.73413,0.73415,34.11,0.73429,0.73432,0.73428,0.73432,30.55,False
'2018-06-27T23:44:00',0.73419,0.73419,0.73418,0.73418,39.29,0.73432,0.73432,0.7343,0.73431,12.98,True
'2018-06-27T23:45:00',0.73419,0.73428,0.73418,0.7342,43.42,0.73432,0.7344,0.73431,0.73432,22.09,False
'2018-06-27T23:46:00',0.7342,0.73421,0.7342,0.73421,22.62,0.73432,0.73434,0.73431,0.73434,31.32,False
'2018-06-27T23:47:00',0.7342,0.7342,0.7342,0.7342,8.14,0.73435,0.73435,0.73433,0.73434,9.35,True
'2018-06-27T23:48:00',0.7342,0.73421,0.73419,0.73419,8.32,0.73435,0.73436,0.73435,0.73436,7.86,False
'2018-06-27T23:49:00',0.73419,0.73419,0.73418,0.73418,14.26,0.73436,0.73436,0.73433,0.73433,14.73,True
'2018-06-27T23:50:00',0.73419,0.73421,0.73414,0.73414,31.52,0.73433,0.73435,0.73428,0.73428,30.26,False
'2018-06-27T23:51:00',0.73414,0.73416,0.73414,0.73416,58.44,0.7343,0.7343,0.73424,0.7343,66.64,True
'2018-06-27T23:52:00',0.73416,0.7342,0.73416,0.73416,106.07,0.73431,0.73431,0.73425,0.7343,123.74,True
'2018-06-27T23:53:00',0.73416,0.7343,0.73416,0.7343,64.91,0.73431,0.73442,0.7343,0.73442,66.75,True
'2018-06-27T23:54:00',0.7343,0.7343,0.73428,0.7343,56.62,0.73441,0.73443,0.73437,0.73442,65.55,True
'2018-06-27T23:55:00',0.7343,0.73431,0.73428,0.73428,28.5,0.73443,0.73443,0.73439,0.7344,40.94,True
'2018-06-27T23:56:00',0.73428,0.73431,0.73428,0.73429,38.62,0.7344,0.73444,0.7344,0.73443,77.33,False
'2018-06-27T23:57:00',0.73428,0.7343,0.73428,0.73429,32.0,0.73442,0.73442,0.73439,0.73442,42.3,True
'2018-06-27T23:58:00',0.73429,0.73443,0.73428,0.73437,79.8,0.73442,0.73456,0.73439,0.73451,93.41,True
'2018-06-27T23:59:00',0.73439,0.73447,0.73431,0.73432,22.26,0.7345,0.73457,0.7344,0.73447,36.74,True
'2018-06-28T00:00:00',0.73433,0.73447,0.73417,0.73418,57.53,0.73447,0.73459,0.73425,0.73425,68.39,False
'2018-06-28T00:01:00',0.73418,0.73427,0.73417,0.7342,52.35,0.73426,0.73437,0.73426,0.73432,67.12,False
'2018-06-28T00:02:00',0.73419,0.7342,0.7341,0.7341,51.9,0.73431,0.73433,0.73421,0.73423,50.68,False
'2018-06-28T00:03:00',0.73411,0.73411,0.73405,0.7341,30.25,0.73423,0.73423,0.73417,0.73422,35.12,True
'2018-06-28T00:04:00',0.7341,0.73413,0.7341,0.7341,14.87,0.73421,0.73422,0.73421,0.73422,12.73,False
'2018-06-28T00:05:00',0.73411,0.73411,0.73401,0.73406,34.5,0.73422,0.73424,0.73412,0.73416,42.67,False
'2018-06-28T00:06:00',0.73406,0.7341,0.73405,0.73409,32.75,0.73419,0.73421,0.73417,0.73419,40.74,True
'2018-06-28T00:07:00',0.7341,0.73415,0.73408,0.73409,16.5,0.73423,0.73425,0.73417,0.73423,24.33,False
'2018-06-28T00:08:00',0.73407,0.7341,0.73407,0.73407,23.62,0.73421,0.73422,0.73418,0.73418,33.42,False
'2018-06-28T00:09:00',0.73407,0.73408,0.73407,0.73408,5.5,0.73418,0.7342,0.73417,0.7342,10.56,False
'2018-06-28T00:10:00',0.73407,0.73407,0.73407,0.73407,4.0,0.7342,0.7342,0.73419,0.7342,5.87,True
'2018-06-28T00:11:00',0.73407,0.73411,0.73407,0.73409,35.33,0.7342,0.73422,0.7342,0.73421,32.67,True
'2018-06-28T00:12:00',0.73409,0.73421,0.73409,0.73421,28.37,0.73422,0.73431,0.73421,0.73431,36.79,False
'2018-06-28T00:13:00',0.73419,0.73419,0.73408,0.7341,26.28,0.73431,0.73432,0.7342,0.7342,24.42,True
'2018-06-28T00:14:00',0.7341,0.73424,0.7341,0.73422,17.49,0.73422,0.73434,0.73421,0.73433,22.18,True
'2018-06-28T00:15:00',0.73422,0.7343,0.73422,0.73426,22.12,0.73434,0.73441,0.73433,0.73437,40.15,False
'2018-06-28T00:16:00',0.73425,0.73428,0.73425,0.73425,8.5,0.73437,0.73439,0.73436,0.73436,12.23,False
'2018-06-28T00:17:00',0.73425,0.73426,0.73421,0.73421,6.25,0.73437,0.73437,0.73434,0.73434,10.36,False
'2018-06-28T00:18:00',0.7342,0.7342,0.7341,0.73417,29.79,0.73432,0.73432,0.73421,0.73429,34.09,False
'2018-06-28T00:19:00',0.73418,0.7342,0.73416,0.7342,14.86,0.73429,0.73431,0.73429,0.73431,15.96,False
'2018-06-28T00:20:00',0.7342,0.7342,0.73419,0.73419,17.11,0.73431,0.73431,0.7343,0.7343,19.86,False
'2018-06-28T00:21:00',0.73418,0.73419,0.73417,0.73418,20.49,0.73429,0.7343,0.73428,0.73428,21.21,False
'2018-06-28T00:22:00',0.73417,0.73417,0.73417,0.73417,2.25,0.73429,0.73429,0.73429,0.73429,1.12,True
'2018-06-28T00:23:00',0.73419,0.7342,0.73416,0.7342,36.58,0.73429,0.73431,0.73426,0.7343,21.23,False
'2018-06-28T00:24:00',0.7342,0.7342,0.73419,0.7342,28.35,0.73429,0.73431,0.73429,0.7343,17.99,False
'2018-06-28T00:25:00',0.7342,0.7342,0.73418,0.73419,31.55,0.73429,0.7343,0.73428,0.73429,29.74,False
'2018-06-28T00:26:00',0.73417,0.73419,0.73417,0.73417,28.28,0.73429,0.7343,0.73427,0.73429,14.75,True
'2018-06-28T00:27:00',0.73418,0.7342,0.73418,0.7342,9.99,0.73428,0.73429,0.73428,0.73429,7.5,True
'2018-06-28T00:28:00',0.73418,0.7342,0.73417,0.7342,21.65,0.73427,0.73431,0.73427,0.7343,12.5,False
'2018-06-28T00:29:00',0.7342,0.7342,0.7342,0.7342,3.61,0.73431,0.73431,0.73431,0.73431,3.87,True
'2018-06-28T00:30:00',0.73421,0.73427,0.73421,0.73427,14.37,0.73431,0.73439,0.7343,0.73439,12.5,False
'2018-06-28T00:31:00',0.73427,0.73427,0.73417,0.73417,12.11,0.73438,0.73438,0.7343,0.7343,8.74,False
'2018-06-28T00:32:00',0.73417,0.73419,0.73417,0.73417,22.99,0.73429,0.7343,0.73426,0.73427,12.24,False
'2018-06-28T00:33:00',0.73416,0.73418,0.73416,0.73418,10.99,0.73428,0.73428,0.73428,0.73428,7.0,False
'2018-06-28T00:34:00',0.73417,0.73417,0.73416,0.73417,9.97,0.73429,0.73429,0.73425,0.73428,8.5,True
'2018-06-28T00:35:00',0.73416,0.73418,0.73415,0.73418,10.35,0.73427,0.73429,0.73426,0.73429,9.5,False
'2018-06-28T00:36:00',0.73417,0.73417,0.73416,0.73416,4.87,0.73428,0.73428,0.73428,0.73428,2.0,True
'2018-06-28T00:37:00',0.73418,0.7342,0.73417,0.7342,18.21,0.73429,0.73431,0.73423,0.7343,12.35,True
'2018-06-28T00:38:00',0.73418,0.73421,0.73418,0.7342,6.0,0.7343,0.73432,0.7343,0.73432,7.49,False
'2018-06-28T00:39:00',0.73419,0.7342,0.73419,0.7342,8.88,0.73432,0.73432,0.73431,0.73431,5.12,True
'2018-06-28T00:40:00',0.73423,0.73429,0.7342,0.73429,8.5,0.73432,0.7344,0.73432,0.7344,11.12,True
'2018-06-28T00:41:00',0.7343,0.7343,0.73426,0.73426,24.38,0.7344,0.7344,0.73437,0.73437,20.73,False
'2018-06-28T00:42:00',0.73425,0.73427,0.73425,0.73427,11.43,0.73437,0.73437,0.73436,0.73437,12.0,True
'2018-06-28T00:43:00',0.73427,0.73428,0.73421,0.73427,24.5,0.73438,0.73438,0.7343,0.73437,29.11,True
'2018-06-28T00:44:00',0.73427,0.73443,0.73427,0.73441,14.25,0.73439,0.73451,0.73439,0.73451,15.1,True
'2018-06-28T00:45:00',0.73442,0.73443,0.7344,0.7344,19.0,0.73452,0.73453,0.73448,0.7345,30.07,False
'2018-06-28T00:46:00',0.7344,0.7344,0.73431,0.73431,16.5,0.7345,0.7345,0.7344,0.7344,22.01,False
'2018-06-28T00:47:00',0.73434,0.73437,0.73434,0.73437,6.5,0.73443,0.73448,0.73443,0.73448,9.52,True
'2018-06-28T00:48:00',0.73437,0.73439,0.73436,0.73439,14.5,0.73448,0.73451,0.73447,0.73451,22.84,True
'2018-06-28T00:49:00',0.7344,0.7344,0.7344,0.7344,4.5,0.73451,0.73452,0.7345,0.7345,9.01,False
'2018-06-28T00:50:00',0.73439,0.7344,0.73425,0.73425,17.11,0.73451,0.73451,0.73435,0.73435,23.2,False
'2018-06-28T00:51:00',0.73426,0.73439,0.73426,0.73439,14.24,0.73435,0.73451,0.73435,0.73451,19.37,False
'2018-06-28T00:52:00',0.73439,0.73439,0.73429,0.73429,27.44,0.73446,0.73448,0.73439,0.7344,31.1,False
'2018-06-28T00:53:00',0.73428,0.73428,0.73426,0.73427,23.44,0.73439,0.73439,0.73435,0.73438,14.86,False
'2018-06-28T00:54:00',0.73427,0.73428,0.73427,0.73427,10.0,0.73437,0.73438,0.73436,0.73438,11.24,False
'2018-06-28T00:55:00',0.73426,0.73427,0.7342,0.73425,21.61,0.73437,0.73437,0.7343,0.73437,21.61,False
'2018-06-28T00:56:00',0.73425,0.73425,0.73419,0.73419,11.85,0.73434,0.73435,0.73429,0.73429,7.5,False
'2018-06-28T00:57:00',0.73419,0.73419,0.73416,0.73419,9.31,0.73427,0.73428,0.73425,0.73425,6.5,False
'2018-06-28T00:58:00',0.73419,0.7342,0.73418,0.73418,6.62,0.73425,0.73425,0.73425,0.73425,5.0,False
'2018-06-28T00:59:00',0.73418,0.73418,0.73418,0.73418,4.62,0.73427,0.73427,0.73425,0.73425,3.0,True
'2018-06-28T01:00:00',0.7342,0.73427,0.7342,0.73426,14.18,0.73427,0.73435,0.73427,0.73435,14.0,True
'2018-06-28T01:01:00',0.73427,0.73427,0.73427,0.73427,2.12,0.73435,0.73436,0.73435,0.73436,2.0,False
'2018-06-28T01:02:00',0.73425,0.73425,0.73417,0.73418,16.59,0.73434,0.73434,0.73424,0.73427,14.5,False
'2018-06-28T01:03:00',0.7342,0.73422,0.7342,0.7342,10.74,0.73429,0.7343,0.73428,0.73428,9.73,True
'2018-06-28T01:04:00',0.7342,0.7343,0.73419,0.7343,14.62,0.73428,0.73439,0.73428,0.73439,17.29,True
'2018-06-28T01:05:00',0.7343,0.73432,0.73424,0.73428,16.75,0.73439,0.7344,0.73433,0.73438,25.21,False
'2018-06-28T01:06:00',0.73428,0.73432,0.73427,0.73432,14.24,0.73438,0.7344,0.73438,0.7344,14.72,True
'2018-06-28T01:07:00',0.73432,0.73437,0.73426,0.73426,16.85,0.73441,0.73446,0.73437,0.73437,15.48,False
'2018-06-28T01:08:00',0.73426,0.73427,0.73415,0.73419,46.47,0.73436,0.73437,0.73422,0.73428,51.06,False
'2018-06-28T01:09:00',0.73419,0.7342,0.73419,0.7342,10.12,0.73428,0.7343,0.73428,0.73429,7.87,False
'2018-06-28T01:10:00',0.73419,0.7342,0.73418,0.7342,38.47,0.73429,0.7343,0.73427,0.73428,25.49,False
'2018-06-28T01:11:00',0.73419,0.7342,0.73418,0.7342,15.11,0.73428,0.73429,0.73427,0.73429,11.1,True
'2018-06-28T01:12:00',0.73419,0.73421,0.73412,0.73412,28.33,0.73429,0.7343,0.73421,0.73421,19.7,False
'2018-06-28T01:13:00',0.73412,0.73417,0.73407,0.73408,56.33,0.73423,0.73426,0.73416,0.73416,52.71,False
'2018-06-28T01:14:00',0.73406,0.73409,0.73396,0.73396,30.84,0.73415,0.73417,0.73403,0.73404,25.5,False
'2018-06-28T01:15:00',0.73396,0.73399,0.73387,0.73389,24.97,0.73405,0.73406,0.73395,0.73398,14.12,False
'2018-06-28T01:16:00',0.73388,0.73397,0.73384,0.73385,100.65,0.73398,0.73407,0.73392,0.73394,86.3,True
'2018-06-28T01:17:00',0.73386,0.734,0.73386,0.7339,72.06,0.73395,0.73409,0.73394,0.73399,62.36,False
'2018-06-28T01:18:00',0.7339,0.7339,0.73388,0.7339,35.81,0.73399,0.73399,0.73396,0.73399,31.36,True
'2018-06-28T01:19:00',0.73389,0.73404,0.73388,0.73401,70.25,0.73399,0.73412,0.73397,0.7341,60.45,False
'2018-06-28T01:20:00',0.73401,0.73404,0.73397,0.73404,21.49,0.73409,0.73411,0.73407,0.73411,28.95,True
'2018-06-28T01:21:00',0.73404,0.7341,0.73403,0.73407,35.59,0.73412,0.73417,0.73411,0.73416,43.44,True
'2018-06-28T01:22:00',0.73408,0.7342,0.73408,0.73409,35.45,0.73416,0.73429,0.73416,0.73419,39.57,False
'2018-06-28T01:23:00',0.7341,0.7341,0.73401,0.73406,25.59,0.73419,0.73419,0.7341,0.73417,30.1,False
'2018-06-28T01:24:00',0.73406,0.73407,0.73389,0.73389,57.48,0.73416,0.73417,0.73398,0.73398,50.71,False
'2018-06-28T01:25:00',0.73389,0.73407,0.73389,0.73406,46.46,0.73399,0.73417,0.73399,0.73415,44.73,False
'2018-06-28T01:26:00',0.73405,0.73405,0.73396,0.73397,35.05,0.73416,0.73416,0.73405,0.73405,37.85,False
'2018-06-28T01:27:00',0.73396,0.73399,0.73395,0.73399,46.41,0.73407,0.73408,0.73404,0.73408,39.73,True
'2018-06-28T01:28:00',0.734,0.7341,0.734,0.73408,34.52,0.73409,0.7342,0.73409,0.73419,32.53,False
'2018-06-28T01:29:00',0.73406,0.73406,0.73394,0.73394,43.21,0.73415,0.73415,0.73404,0.73404,20.37,True
'2018-06-28T01:30:00',0.73395,0.73412,0.73395,0.73411,55.37,0.73405,0.73422,0.73402,0.73422,43.37,True
'2018-06-28T01:31:00',0.73414,0.73418,0.73406,0.73417,34.34,0.73423,0.73426,0.73415,0.73426,33.97,True
'2018-06-28T01:32:00',0.73416,0.73426,0.73416,0.73416,40.73,0.73427,0.73436,0.73425,0.73425,34.66,False
'2018-06-28T01:33:00',0.73417,0.73418,0.73406,0.73418,44.08,0.73425,0.73426,0.73413,0.73426,35.23,True
'2018-06-28T01:34:00',0.73418,0.73418,0.73416,0.73416,17.61,0.73425,0.73427,0.73425,0.73427,13.73,False
'2018-06-28T01:35:00',0.73416,0.73416,0.73405,0.73407,43.1,0.73426,0.73426,0.73415,0.73416,63.9,False
'2018-06-28T01:36:00',0.73405,0.73409,0.73405,0.73408,65.05,0.73417,0.73419,0.73415,0.73419,70.04,True
'2018-06-28T01:37:00',0.7341,0.7341,0.73402,0.73405,85.79,0.73419,0.7342,0.73412,0.73416,83.19,True
'2018-06-28T01:38:00',0.73405,0.73418,0.73404,0.73417,95.55,0.73416,0.73427,0.73414,0.73427,69.95,False
'2018-06-28T01:39:00',0.73416,0.73417,0.73408,0.73408,43.23,0.73426,0.73427,0.73418,0.73419,53.84,False
'2018-06-28T01:40:00',0.73408,0.7341,0.73404,0.73409,56.91,0.73418,0.7342,0.73414,0.73418,73.82,True
'2018-06-28T01:41:00',0.7341,0.73411,0.73399,0.73399,47.17,0.7342,0.7342,0.73409,0.73409,44.43,False
'2018-06-28T01:42:00',0.73399,0.73408,0.73399,0.73407,31.53,0.73409,0.73417,0.73409,0.73416,26.51,True
'2018-06-28T01:43:00',0.73408,0.73413,0.73405,0.73413,63.96,0.73416,0.73421,0.73416,0.73421,55.99,True
'2018-06-28T01:44:00',0.73412,0.73417,0.73408,0.73408,61.86,0.73421,0.73425,0.73416,0.73416,66.31,False
'2018-06-28T01:45:00',0.73407,0.73409,0.73404,0.73404,42.22,0.73415,0.73419,0.73414,0.73414,43.76,False
'2018-06-28T01:46:00',0.73405,0.73405,0.73395,0.73397,48.74,0.73414,0.73414,0.73401,0.73407,41.41,False
'2018-06-28T01:47:00',0.73397,0.73397,0.7339,0.73394,34.07,0.73406,0.73406,0.734,0.73402,24.44,False
'2018-06-28T01:48:00',0.73394,0.73395,0.73393,0.73393,37.86,0.73404,0.73404,0.73403,0.73403,13.0,True
'2018-06-28T01:49:00',0.73395,0.73395,0.73387,0.73389,51.12,0.73403,0.73405,0.73397,0.73399,36.71,True
'2018-06-28T01:50:00',0.73394,0.73396,0.73388,0.73396,38.4,0.734,0.73405,0.73398,0.73405,24.8,True
'2018-06-28T01:51:00',0.73397,0.73399,0.73397,0.73399,30.32,0.73406,0.73408,0.73406,0.73407,20.01,True
'2018-06-28T01:52:00',0.73406,0.73418,0.73406,0.73409,106.03,0.7341,0.73429,0.7341,0.73419,93.53,False
'2018-06-28T01:53:00',0.73409,0.73414,0.73408,0.73411,65.75,0.73418,0.73423,0.73416,0.73421,48.56,True
'2018-06-28T01:54:00',0.73411,0.7342,0.73404,0.73419,97.92,0.7342,0.7343,0.73415,0.73429,105.16,True
'2018-06-28T01:55:00',0.73418,0.73427,0.73412,0.73427,69.34,0.73427,0.73437,0.73421,0.73437,79.39,True
'2018-06-28T01:56:00',0.73429,0.73435,0.73426,0.73431,111.42,0.73438,0.73444,0.73435,0.73439,89.29,True
'2018-06-28T01:57:00',0.73432,0.73438,0.73416,0.73416,106.71,0.73441,0.73446,0.73425,0.73426,99.33,False
'2018-06-28T01:58:00',0.73417,0.73422,0.73416,0.73417,30.97,0.73425,0.7343,0.73423,0.73423,36.61,False
'2018-06-28T01:59:00',0.73417,0.73417,0.73398,0.73407,90.4,0.73424,0.73425,0.73408,0.73417,96.8,True
'2018-06-28T02:00:00',0.73406,0.73419,0.73396,0.73406,120.27,0.73414,0.73429,0.73405,0.73414,130.16,False
'2018-06-28T02:01:00',0.73406,0.73406,0.73394,0.73395,100.11,0.73415,0.73416,0.73403,0.73406,111.2,True
'2018-06-28T02:02:00',0.73395,0.73408,0.73395,0.73408,42.75,0.73405,0.73418,0.73405,0.73418,77.71,True
'2018-06-28T02:03:00',0.73408,0.7342,0.73398,0.73405,112.52,0.73417,0.73428,0.73406,0.73415,98.48,False
'2018-06-28T02:04:00',0.73405,0.73405,0.7339,0.73395,68.29,0.73415,0.73415,0.734,0.73405,55.99,True
'2018-06-28T02:05:00',0.73395,0.73406,0.73395,0.73404,65.92,0.73404,0.73415,0.73404,0.73412,62.18,True
'2018-06-28T02:06:00',0.73403,0.73417,0.73403,0.73406,89.35,0.73412,0.73425,0.73412,0.73415,122.93,True
'2018-06-28T02:07:00',0.73406,0.73421,0.73406,0.73419,108.34,0.73415,0.7343,0.73414,0.7343,105.93,False
'2018-06-28T02:08:00',0.73419,0.73419,0.73411,0.73414,94.64,0.73429,0.73429,0.73418,0.73423,96.66,False
'2018-06-28T02:09:00',0.73414,0.73414,0.73394,0.73396,126.31,0.73423,0.73423,0.73404,0.73406,126.27,True
'2018-06-28T02:10:00',0.73396,0.73416,0.73394,0.73397,126.82,0.73406,0.73425,0.73403,0.73406,137.53,False
'2018-06-28T02:11:00',0.73396,0.73398,0.73387,0.73396,70.42,0.73407,0.73408,0.73397,0.73405,69.28,False
'2018-06-28T02:12:00',0.73396,0.73396,0.73362,0.73362,155.3,0.73406,0.73406,0.73371,0.73371,183.18,False
'2018-06-28T02:13:00',0.73363,0.73376,0.73351,0.73358,196.24,0.73373,0.73385,0.73361,0.73365,210.86,False
'2018-06-28T02:14:00',0.73358,0.73369,0.73345,0.73349,131.51,0.73367,0.7338,0.73354,0.7336,167.3,False
'2018-06-28T02:15:00',0.73349,0.73358,0.73343,0.73354,147.82,0.7336,0.73367,0.73353,0.73363,136.88,True
'2018-06-28T02:16:00',0.73354,0.73364,0.73351,0.73363,89.49,0.73364,0.73374,0.7336,0.73373,89.7,True
'2018-06-28T02:17:00',0.73362,0.73372,0.73355,0.7336,136.54,0.7337,0.73382,0.73365,0.7337,122.77,True
'2018-06-28T02:18:00',0.7336,0.73374,0.7336,0.73368,132.8,0.7337,0.73384,0.73368,0.73378,130.06,False
'2018-06-28T02:19:00',0.73368,0.73368,0.73356,0.73368,94.09,0.73376,0.73377,0.73364,0.73377,67.55,True
'2018-06-28T02:20:00',0.73367,0.73369,0.73358,0.73367,95.39,0.73377,0.73378,0.73369,0.73377,113.3,False
'2018-06-28T02:21:00',0.73366,0.73366,0.73357,0.73359,110.71,0.73376,0.73376,0.73365,0.73368,66.83,False
'2018-06-28T02:22:00',0.73359,0.73359,0.73347,0.73349,100.32,0.73368,0.73368,0.73357,0.73358,101.41,True
'2018-06-28T02:23:00',0.73351,0.73381,0.73349,0.7338,80.96,0.73359,0.73392,0.73359,0.7339,102.82,True
'2018-06-28T02:24:00',0.7338,0.73388,0.73376,0.73386,75.49,0.7339,0.73398,0.73384,0.73396,83.37,True
'2018-06-28T02:25:00',0.73388,0.73399,0.73384,0.73399,106.5,0.73398,0.73408,0.73394,0.73408,107.79,True
'2018-06-28T02:26:00',0.73398,0.73402,0.73392,0.73398,75.82,0.73409,0.73411,0.73401,0.73409,77.74,False
'2018-06-28T02:27:00',0.73397,0.73398,0.73387,0.73397,70.99,0.73408,0.73408,0.73392,0.73407,70.29,True
'2018-06-28T02:28:00',0.73397,0.7343,0.73397,0.73412,119.95,0.73407,0.73439,0.73407,0.73421,138.48,False
'2018-06-28T02:29:00',0.73411,0.73424,0.73411,0.73416,102.67,0.73421,0.73433,0.73421,0.73426,117.34,False
'2018-06-28T02:30:00',0.73416,0.7342,0.73407,0.73409,120.81,0.73425,0.73429,0.73415,0.73418,131.1,False
'2018-06-28T02:31:00',0.73408,0.73408,0.73396,0.734,52.29,0.73418,0.73418,0.73404,0.73409,62.27,True
'2018-06-28T02:32:00',0.73398,0.73426,0.73398,0.73426,84.64,0.73408,0.73436,0.73408,0.73435,91.95,True
'2018-06-28T02:33:00',0.73427,0.73428,0.73416,0.7342,88.97,0.73436,0.73437,0.73425,0.73429,104.71,True
'2018-06-28T02:34:00',0.73419,0.73429,0.73418,0.73427,58.81,0.73429,0.73438,0.73428,0.73437,61.73,False
'2018-06-28T02:35:00',0.73429,0.73429,0.73417,0.73418,87.69,0.73437,0.73437,0.73426,0.73427,147.06,False
'2018-06-28T02:36:00',0.73419,0.73421,0.73408,0.73408,119.27,0.73427,0.7343,0.73417,0.73417,205.01,False
'2018-06-28T02:37:00',0.73408,0.73408,0.73392,0.73406,88.32,0.73416,0.73417,0.73401,0.73414,112.33,True
'2018-06-28T02:38:00',0.73405,0.73416,0.73399,0.73399,102.0,0.73415,0.73426,0.73407,0.73409,135.05,False
'2018-06-28T02:39:00',0.734,0.7341,0.73396,0.73408,146.43,0.73409,0.7342,0.73405,0.73417,126.11,True
'2018-06-28T02:40:00',0.73408,0.73419,0.73406,0.73418,99.36,0.73418,0.7343,0.73415,0.73429,111.28,False
'2018-06-28T02:41:00',0.73419,0.73419,0.73413,0.73418,89.42,0.73428,0.73429,0.73422,0.73428,102.97,True
'2018-06-28T02:42:00',0.73416,0.73429,0.73415,0.73429,45.8,0.73426,0.73437,0.73426,0.73437,48.92,True
'2018-06-28T02:43:00',0.73428,0.7343,0.73422,0.7343,36.42,0.73437,0.73437,0.7343,0.73436,49.7,False
'2018-06-28T02:44:00',0.7343,0.7343,0.73427,0.7343,12.0,0.73436,0.73437,0.73435,0.73437,26.86,False
'2018-06-28T02:45:00',0.73428,0.73429,0.73422,0.73428,24.2,0.73436,0.73438,0.73431,0.73436,43.29,True
'2018-06-28T02:46:00',0.73426,0.7343,0.73423,0.73428,43.4,0.73435,0.73439,0.73431,0.73439,70.49,False
'2018-06-28T02:47:00',0.73428,0.73428,0.73419,0.73423,130.46,0.73438,0.73438,0.73427,0.73432,116.91,False
'2018-06-28T02:48:00',0.73421,0.73421,0.73406,0.73406,82.72,0.73429,0.73429,0.73417,0.73417,102.02,False
'2018-06-28T02:49:00',0.73407,0.73416,0.73399,0.73406,162.36,0.73417,0.73426,0.73409,0.73415,195.49,True
'2018-06-28T02:50:00',0.73405,0.73418,0.73403,0.73406,100.07,0.73415,0.73428,0.73413,0.73416,112.45,False
'2018-06-28T02:51:00',0.73406,0.7341,0.73396,0.734,73.62,0.73416,0.73419,0.73406,0.73408,76.14,True
'2018-06-28T02:52:00',0.734,0.73413,0.73399,0.73407,93.47,0.7341,0.73422,0.73408,0.73416,78.94,False
'2018-06-28T02:53:00',0.73407,0.7341,0.73399,0.734,54.57,0.73416,0.73419,0.73409,0.73409,47.09,True
'2018-06-28T02:54:00',0.734,0.73418,0.73397,0.73412,95.58,0.73409,0.73427,0.73406,0.73422,93.09,True
'2018-06-28T02:55:00',0.73411,0.73421,0.73404,0.73406,113.72,0.73419,0.7343,0.73414,0.73414,126.39,True
'2018-06-28T02:56:00',0.73404,0.7343,0.73397,0.73425,116.47,0.73411,0.73438,0.73406,0.73435,151.82,True
'2018-06-28T02:57:00',0.73426,0.7344,0.73419,0.73434,136.38,0.73436,0.73449,0.73427,0.73444,129.93,False
'2018-06-28T02:58:00',0.73434,0.73434,0.73413,0.73415,174.4,0.73442,0.73442,0.73422,0.73423,158.94,True
'2018-06-28T02:59:00',0.73415,0.73436,0.73415,0.7343,98.14,0.73423,0.73445,0.73423,0.73439,78.03,True
'2018-06-28T03:00:00',0.73429,0.73438,0.73419,0.7343,141.5,0.73439,0.73447,0.73428,0.73438,163.53,False
'2018-06-28T03:01:00',0.73429,0.73432,0.73418,0.73428,82.44,0.73439,0.73441,0.73427,0.73437,107.67,False
'2018-06-28T03:02:00',0.73428,0.73431,0.73419,0.73427,94.64,0.73436,0.73441,0.73428,0.73436,107.85,True
'2018-06-28T03:03:00',0.73427,0.73432,0.73421,0.73429,94.54,0.73437,0.73442,0.7343,0.73439,64.14,True
'2018-06-28T03:04:00',0.73429,0.73437,0.73428,0.73437,104.09,0.73439,0.73447,0.73437,0.73447,102.61,True
'2018-06-28T03:05:00',0.73437,0.73447,0.73437,0.73438,105.95,0.73447,0.73456,0.73445,0.73447,101.88,True
'2018-06-28T03:06:00',0.73438,0.73448,0.73435,0.73447,79.65,0.73446,0.73456,0.73443,0.73455,101.82,True
'2018-06-28T03:07:00',0.73446,0.73455,0.73442,0.73444,71.34,0.73455,0.73465,0.73451,0.73453,96.92,False
'2018-06-28T03:08:00',0.73444,0.73447,0.73438,0.73439,65.98,0.73454,0.73458,0.73447,0.73447,80.42,False
'2018-06-28T03:09:00',0.7344,0.73446,0.73433,0.73445,77.93,0.73448,0.73455,0.73443,0.73454,68.23,True
'2018-06-28T03:10:00',0.73445,0.73461,0.73445,0.73459,84.25,0.73454,0.73471,0.73454,0.73469,102.85,True
'2018-06-28T03:11:00',0.7346,0.73467,0.73455,0.73455,103.87,0.73469,0.73476,0.73464,0.73464,95.87,False
'2018-06-28T03:12:00',0.73455,0.73461,0.73448,0.73461,103.89,0.73464,0.7347,0.73457,0.7347,100.48,True
'2018-06-28T03:13:00',0.73461,0.7347,0.73461,0.73469,102.17,0.7347,0.73478,0.73469,0.73477,119.47,True
'2018-06-28T03:14:00',0.73468,0.73481,0.73466,0.73475,168.78,0.73477,0.73491,0.73474,0.73485,148.88,True
'2018-06-28T03:15:00',0.73476,0.73515,0.73474,0.73515,205.07,0.73485,0.73524,0.73483,0.73523,216.29,False
'2018-06-28T03:16:00',0.73512,0.73514,0.73461,0.73461,160.72,0.73521,0.73521,0.7347,0.7347,167.95,False
'2018-06-28T03:17:00',0.7346,0.7347,0.73446,0.73457,134.47,0.7347,0.73479,0.73456,0.73466,145.17,False
'2018-06-28T03:18:00',0.73456,0.73464,0.7345,0.73456,106.13,0.73465,0.73474,0.73459,0.73465,89.89,True
'2018-06-28T03:19:00',0.73455,0.73482,0.73452,0.73474,85.88,0.73465,0.73489,0.73461,0.7348,100.29,False
'2018-06-28T03:20:00',0.73472,0.73478,0.73458,0.73469,107.72,0.7348,0.73486,0.73467,0.73479,131.65,False
'2018-06-28T03:21:00',0.73469,0.73469,0.73459,0.73461,52.63,0.73478,0.73478,0.73467,0.7347,68.94,False
'2018-06-28T03:22:00',0.73461,0.73464,0.7345,0.73451,41.52,0.7347,0.73473,0.73459,0.73461,65.69,False
'2018-06-28T03:23:00',0.73451,0.73451,0.73448,0.73449,47.72,0.73461,0.73461,0.73457,0.7346,56.6,True
'2018-06-28T03:24:00',0.73451,0.73459,0.73449,0.73459,36.19,0.7346,0.73468,0.73458,0.73467,49.56,True
'2018-06-28T03:25:00',0.73459,0.73462,0.73452,0.7346,60.71,0.73468,0.73471,0.73461,0.73468,137.13,True
'2018-06-28T03:26:00',0.7346,0.73468,0.73458,0.7346,102.26,0.73468,0.73478,0.73467,0.7347,123.38,True
'2018-06-28T03:27:00',0.7346,0.73481,0.7346,0.7348,66.52,0.7347,0.73491,0.7347,0.73491,74.79,True
'2018-06-28T03:28:00',0.73481,0.73523,0.73481,0.73521,162.98,0.7349,0.73533,0.7349,0.73532,180.26,True
'2018-06-28T03:29:00',0.73522,0.73556,0.7352,0.73537,244.94,0.73531,0.73565,0.73529,0.73547,233.32,False
'2018-06-28T03:30:00',0.73537,0.73537,0.73485,0.73495,244.92,0.73548,0.73548,0.73493,0.73506,229.81,False
'2018-06-28T03:31:00',0.73497,0.73529,0.73494,0.73529,184.11,0.73506,0.73539,0.73504,0.73539,196.05,True
'2018-06-28T03:32:00',0.73531,0.73541,0.73516,0.73526,158.09,0.7354,0.73551,0.73525,0.73535,155.96,True
'2018-06-28T03:33:00',0.73526,0.73554,0.73521,0.73544,150.21,0.73536,0.73564,0.7353,0.73553,205.88,False
'2018-06-28T03:34:00',0.73548,0.73549,0.73507,0.73518,153.37,0.73554,0.73558,0.73516,0.73528,115.45,False
'2018-06-28T03:35:00',0.73519,0.73521,0.73498,0.73507,127.82,0.73528,0.7353,0.73507,0.73516,114.99,False
'2018-06-28T03:36:00',0.73508,0.73515,0.7346,0.73462,224.33,0.73517,0.73523,0.73469,0.7347,173.48,False
'2018-06-28T03:37:00',0.7346,0.73463,0.73446,0.73458,187.39,0.73469,0.73472,0.73454,0.73467,156.27,True
'2018-06-28T03:38:00',0.73459,0.73508,0.73459,0.73506,175.62,0.73469,0.73518,0.73469,0.73515,207.79,False
'2018-06-28T03:39:00',0.73505,0.73505,0.73489,0.73497,121.88,0.73516,0.73516,0.73499,0.73507,118.79,False
'2018-06-28T03:40:00',0.73496,0.73497,0.73465,0.73481,163.61,0.73504,0.73507,0.73475,0.7349,182.7,False
'2018-06-28T03:41:00',0.73481,0.73494,0.73465,0.73471,190.47,0.7349,0.73502,0.73474,0.73481,177.26,False
'2018-06-28T03:42:00',0.73472,0.73493,0.73472,0.73489,138.55,0.73481,0.73502,0.73481,0.73498,149.46,False
'2018-06-28T03:43:00',0.73489,0.73489,0.73456,0.73474,175.49,0.73499,0.735,0.73463,0.73483,176.85,False
'2018-06-28T03:44:00',0.73475,0.73475,0.73465,0.73471,88.5,0.73484,0.73484,0.73475,0.7348,113.11,True
'2018-06-28T03:45:00',0.73472,0.73521,0.73472,0.73516,176.44,0.7348,0.7353,0.7348,0.73526,179.83,True
'2018-06-28T03:46:00',0.73515,0.73575,0.73511,0.73551,273.84,0.73526,0.73584,0.73521,0.73562,274.02,False
'2018-06-28T03:47:00',0.73552,0.73554,0.73519,0.73532,219.49,0.73562,0.73564,0.7353,0.73541,195.38,False
'2018-06-28T03:48:00',0.73532,0.73538,0.73518,0.73518,163.96,0.73542,0.73548,0.73528,0.73528,195.77,False
'2018-06-28T03:49:00',0.73517,0.73519,0.73491,0.73497,120.58,0.73529,0.73529,0.73502,0.73508,145.73,False
'2018-06-28T03:50:00',0.73497,0.73506,0.73489,0.73491,103.09,0.73507,0.73517,0.73498,0.73501,95.48,False
'2018-06-28T03:51:00',0.73491,0.73503,0.73481,0.73488,140.4,0.73501,0.73513,0.7349,0.73498,145.36,True
'2018-06-28T03:52:00',0.73487,0.73507,0.73479,0.73507,120.09,0.73497,0.73516,0.73489,0.73516,104.88,True
'2018-06-28T03:53:00',0.73505,0.73507,0.73475,0.73486,160.39,0.73515,0.73517,0.73485,0.73497,165.3,False
'2018-06-28T03:54:00',0.73489,0.7349,0.73475,0.73475,98.36,0.73499,0.73499,0.73484,0.73484,95.11,False
'2018-06-28T03:55:00',0.73475,0.73488,0.7347,0.7348,93.44,0.73484,0.73498,0.73481,0.7349,91.84,False
'2018-06-28T03:56:00',0.7348,0.73481,0.73469,0.73479,103.14,0.73491,0.73491,0.73475,0.7349,99.97,True
'2018-06-28T03:57:00',0.73479,0.73488,0.73477,0.73478,116.86,0.73489,0.73499,0.73487,0.73487,125.48,True
'2018-06-28T03:58:00',0.73478,0.73495,0.73476,0.73492,134.93,0.73487,0.73506,0.73486,0.73503,105.5,False
'2018-06-28T03:59:00',0.73492,0.73492,0.7348,0.73485,156.84,0.73503,0.73503,0.73491,0.73495,144.11,True
'2018-06-28T04:00:00',0.73489,0.7353,0.73489,0.7353,131.79,0.73498,0.7354,0.73498,0.7354,145.42,True
'2018-06-28T04:01:00',0.7353,0.73534,0.73524,0.73526,51.52,0.7354,0.73543,0.73532,0.73535,63.98,True
'2018-06-28T04:02:00',0.73525,0.73536,0.73517,0.73529,151.41,0.73536,0.73546,0.73527,0.73538,127.43,True
'2018-06-28T04:03:00',0.73528,0.73554,0.73523,0.73549,120.14,0.73536,0.73564,0.73532,0.7356,121.93,True
'2018-06-28T04:04:00',0.73549,0.73555,0.73536,0.73536,90.07,0.73559,0.73562,0.73546,0.73546,105.84,True
'2018-06-28T04:05:00',0.73538,0.73567,0.73537,0.73562,117.31,0.73547,0.73577,0.73546,0.73572,171.09,True
'2018-06-28T04:06:00',0.73562,0.73569,0.73546,0.73565,134.45,0.73571,0.73578,0.73555,0.73573,163.41,True
'2018-06-28T04:07:00',0.73564,0.73588,0.73561,0.73588,157.13,0.73573,0.73597,0.7357,0.73597,152.09,True
'2018-06-28T04:08:00',0.73587,0.736,0.73581,0.7359,159.53,0.73597,0.73609,0.73591,0.73601,191.25,False
'2018-06-28T04:09:00',0.73592,0.73593,0.73555,0.73558,105.61,0.73601,0.73603,0.73563,0.73567,126.67,True
'2018-06-28T04:10:00',0.73558,0.73595,0.73558,0.73576,150.49,0.73567,0.73603,0.73567,0.73586,173.94,False
'2018-06-28T04:11:00',0.73576,0.73577,0.73562,0.73572,124.91,0.73586,0.73587,0.7357,0.73582,137.55,True
'2018-06-28T04:12:00',0.73572,0.73582,0.73571,0.73571,62.76,0.73582,0.7359,0.73577,0.73578,88.11,False
'2018-06-28T04:13:00',0.73572,0.73574,0.73554,0.73554,75.17,0.73579,0.73582,0.73563,0.73563,100.07,False
'2018-06-28T04:14:00',0.73553,0.73569,0.73553,0.73566,94.68,0.73563,0.73578,0.73561,0.73576,86.03,False
'2018-06-28T04:15:00',0.73566,0.73567,0.7355,0.73566,140.85,0.73576,0.73577,0.7356,0.73576,129.74,True
'2018-06-28T04:16:00',0.73566,0.73588,0.73566,0.73569,143.26,0.73576,0.73598,0.73575,0.73579,151.45,False
'2018-06-28T04:17:00',0.73569,0.73574,0.73561,0.73564,105.42,0.7358,0.73582,0.73572,0.73572,123.83,True
'2018-06-28T04:18:00',0.73564,0.73589,0.73564,0.73572,145.59,0.73572,0.73598,0.73572,0.73581,121.11,False
'2018-06-28T04:19:00',0.73575,0.73575,0.73557,0.73559,73.92,0.73582,0.73585,0.73567,0.73569,84.74,True
'2018-06-28T04:20:00',0.73559,0.73577,0.73557,0.73569,156.11,0.73569,0.73587,0.73566,0.73579,155.12,False
'2018-06-28T04:21:00',0.73568,0.73568,0.7355,0.73554,88.06,0.73576,0.73578,0.7356,0.73565,103.89,False
'2018-06-28T04:22:00',0.73556,0.73556,0.73534,0.73541,146.98,0.73563,0.73563,0.73544,0.7355,126.93,False
'2018-06-28T04:23:00',0.73541,0.73544,0.73535,0.73537,77.74,0.73551,0.73554,0.73543,0.73547,83.54,False
'2018-06-28T04:24:00',0.73538,0.73538,0.73527,0.73529,57.38,0.73547,0.73547,0.73537,0.73538,56.92,True
'2018-06-28T04:25:00',0.73534,0.73545,0.73534,0.73542,95.67,0.73538,0.73555,0.73538,0.73551,80.38,True
'2018-06-28T04:26:00',0.73541,0.73553,0.73541,0.73549,95.91,0.73552,0.73563,0.73552,0.73557,84.04,False
'2018-06-28T04:27:00',0.73546,0.73546,0.73519,0.73525,113.64,0.73556,0.73556,0.73528,0.73536,81.22,False
'2018-06-28T04:28:00',0.73526,0.73528,0.73523,0.73526,71.46,0.73535,0.73537,0.73533,0.73536,84.09,False
'2018-06-28T04:29:00',0.73525,0.73527,0.73506,0.73518,125.63,0.73535,0.73536,0.73515,0.73528,108.47,True
'2018-06-28T04:30:00',0.73519,0.7353,0.73516,0.73523,125.72,0.73528,0.73538,0.73524,0.73531,75.38,False
'2018-06-28T04:31:00',0.73523,0.73527,0.73498,0.73507,174.37,0.73532,0.73536,0.73507,0.73516,151.91,False
'2018-06-28T04:32:00',0.73507,0.7352,0.73505,0.73507,113.16,0.73516,0.73529,0.73514,0.73516,81.19,True
'2018-06-28T04:33:00',0.7351,0.7353,0.73509,0.7353,134.06,0.73519,0.7354,0.73519,0.7354,104.8,True
'2018-06-28T04:34:00',0.7353,0.73542,0.73516,0.73542,102.09,0.7354,0.73552,0.73526,0.73552,79.66,False
'2018-06-28T04:35:00',0.73541,0.73542,0.73528,0.73529,76.85,0.73551,0.73551,0.73537,0.73538,93.46,False
'2018-06-28T04:36:00',0.73529,0.73542,0.73528,0.7354,58.0,0.73538,0.73551,0.73537,0.7355,67.05,False
'2018-06-28T04:37:00',0.73539,0.73541,0.73533,0.7354,90.58,0.73549,0.7355,0.73544,0.7355,75.55,True
'2018-06-28T04:38:00',0.73541,0.73545,0.73538,0.73538,49.09,0.7355,0.73553,0.73547,0.73548,50.43,False
'2018-06-28T04:39:00',0.73538,0.7354,0.7353,0.73538,66.31,0.73548,0.73548,0.7354,0.73545,91.92,True
'2018-06-28T04:40:00',0.73538,0.7354,0.73536,0.7354,35.05,0.73546,0.7355,0.73543,0.73549,74.97,True
'2018-06-28T04:41:00',0.7354,0.73553,0.7354,0.73553,57.85,0.7355,0.73562,0.73549,0.73562,76.58,True
'2018-06-28T04:42:00',0.73552,0.73583,0.73549,0.73581,104.76,0.73562,0.73594,0.7356,0.73592,108.95,False
'2018-06-28T04:43:00',0.7358,0.7358,0.73561,0.73563,82.88,0.7359,0.7359,0.7357,0.73572,113.47,False
'2018-06-28T04:44:00',0.73564,0.73566,0.73558,0.73566,136.24,0.73573,0.73575,0.73567,0.73574,116.82,True
'2018-06-28T04:45:00',0.73566,0.7357,0.73557,0.7356,101.23,0.73576,0.73578,0.73565,0.7357,110.61,False
'2018-06-28T04:46:00',0.73559,0.73567,0.73559,0.73567,108.19,0.73568,0.73577,0.73568,0.73577,111.56,True
'2018-06-28T04:47:00',0.73568,0.73575,0.7356,0.73573,98.35,0.73578,0.73583,0.7357,0.73581,91.55,True
'2018-06-28T04:48:00',0.73574,0.73581,0.73567,0.7357,62.3,0.73581,0.73588,0.73576,0.73579,78.58,False
'2018-06-28T04:49:00',0.73569,0.73569,0.7356,0.73566,82.13,0.73579,0.73579,0.73569,0.73576,85.96,True
'2018-06-28T04:50:00',0.73567,0.73574,0.73559,0.73559,112.1,0.73576,0.73582,0.73569,0.73569,81.82,False
'2018-06-28T04:51:00',0.73565,0.73569,0.73557,0.73568,154.01,0.7357,0.73579,0.73567,0.73578,152.39,False
'2018-06-28T04:52:00',0.73567,0.73568,0.73548,0.7356,98.13,0.73577,0.73578,0.73558,0.7357,85.91,True
'2018-06-28T04:53:00',0.7356,0.73569,0.73558,0.73568,78.69,0.73569,0.73579,0.73568,0.73577,72.85,True
'2018-06-28T04:54:00',0.73567,0.73573,0.73566,0.73571,40.35,0.73577,0.7358,0.73575,0.7358,50.04,True
'2018-06-28T04:55:00',0.73573,0.73587,0.7357,0.73586,103.47,0.7358,0.73597,0.7358,0.73596,108.38,True
'2018-06-28T04:56:00',0.73586,0.73588,0.73578,0.7358,86.57,0.73596,0.73598,0.73587,0.73588,77.28,False
'2018-06-28T04:57:00',0.73578,0.73578,0.73567,0.7357,97.72,0.73588,0.73588,0.73576,0.73579,83.48,True
'2018-06-28T04:58:00',0.7357,0.73586,0.7357,0.73583,108.17,0.73579,0.73594,0.73579,0.73591,62.83,True
'2018-06-28T04:59:00',0.73582,0.7361,0.73573,0.73597,201.08,0.73591,0.7362,0.73581,0.73608,187.39,False
'2018-06-28T05:00:00',0.73597,0.73601,0.7356,0.73565,137.31,0.73606,0.7361,0.73569,0.73575,156.2,False
'2018-06-28T05:01:00',0.73565,0.73588,0.73565,0.73587,158.53,0.73576,0.73599,0.73576,0.73596,170.81,True
'2018-06-28T05:02:00',0.73588,0.73606,0.73588,0.73605,142.8,0.73597,0.73616,0.73597,0.73614,158.6,True
'2018-06-28T05:03:00',0.73608,0.73617,0.73588,0.73591,151.51,0.73616,0.73627,0.73598,0.73602,188.14,False
'2018-06-28T05:04:00',0.73595,0.73604,0.73577,0.73596,204.24,0.73602,0.73614,0.73586,0.73607,182.3,False
'2018-06-28T05:05:00',0.73596,0.73601,0.73587,0.73587,113.96,0.73607,0.73611,0.73598,0.73598,138.26,False
'2018-06-28T05:06:00',0.73587,0.7359,0.7358,0.73588,86.66,0.73597,0.736,0.73591,0.73598,90.21,True
'2018-06-28T05:07:00',0.73588,0.73599,0.73578,0.73578,91.95,0.73598,0.7361,0.73587,0.73587,105.78,False
'2018-06-28T05:08:00',0.73581,0.73585,0.73581,0.73582,39.11,0.73587,0.73592,0.73587,0.73591,23.08,False
'2018-06-28T05:09:00',0.73582,0.73582,0.73568,0.73571,81.92,0.73591,0.73591,0.73577,0.73579,67.53,False
'2018-06-28T05:10:00',0.73571,0.73581,0.73571,0.73576,110.86,0.7358,0.73588,0.7358,0.73584,60.26,True
'2018-06-28T05:11:00',0.73576,0.73586,0.73571,0.73581,72.71,0.73584,0.73596,0.7358,0.73591,52.37,False
'2018-06-28T05:12:00',0.7358,0.73582,0.7357,0.73574,73.91,0.73589,0.73592,0.73581,0.73583,85.24,False
'2018-06-28T05:13:00',0.73574,0.73574,0.73569,0.73569,63.2,0.73583,0.73583,0.73579,0.73579,67.36,False
'2018-06-28T05:14:00',0.7357,0.73571,0.73565,0.73571,63.47,0.73579,0.73581,0.73575,0.73581,61.38,True
'2018-06-28T05:15:00',0.7357,0.73582,0.73569,0.73582,116.64,0.7358,0.73593,0.73579,0.73591,99.39,True
'2018-06-28T05:16:00',0.73581,0.73595,0.73581,0.73595,108.02,0.73592,0.73603,0.73591,0.73603,77.73,True
'2018-06-28T05:17:00',0.73593,0.73596,0.7359,0.73592,119.65,0.73601,0.73606,0.736,0.73601,71.35,False
'2018-06-28T05:18:00',0.73592,0.73595,0.73591,0.73595,74.14,0.73601,0.73603,0.73599,0.73603,55.47,True
'2018-06-28T05:19:00',0.73594,0.73597,0.73592,0.73592,77.54,0.73603,0.73604,0.73599,0.73599,75.69,False
'2018-06-28T05:20:00',0.73593,0.73593,0.73562,0.73562,67.65,0.736,0.736,0.73572,0.73572,88.03,False
'2018-06-28T05:21:00',0.73562,0.73582,0.73562,0.73579,86.59,0.73571,0.7359,0.73571,0.73587,86.86,False
'2018-06-28T05:22:00',0.73576,0.73581,0.7357,0.7357,95.83,0.73586,0.73591,0.73579,0.73579,79.97,False
'2018-06-28T05:23:00',0.7357,0.73577,0.73569,0.73577,39.03,0.73578,0.73586,0.73577,0.73586,24.83,True
'2018-06-28T05:24:00',0.73577,0.73583,0.73577,0.73577,86.37,0.73587,0.73592,0.73587,0.73587,84.93,False
'2018-06-28T05:25:00',0.73577,0.73577,0.7357,0.73571,44.12,0.73587,0.73587,0.7358,0.73581,41.86,True
'2018-06-28T05:26:00',0.73572,0.73582,0.73572,0.73582,22.05,0.73581,0.73591,0.73581,0.73591,22.93,True
'2018-06-28T05:27:00',0.73582,0.73586,0.73581,0.73584,54.52,0.73591,0.73596,0.7359,0.73594,55.35,False
'2018-06-28T05:28:00',0.73584,0.73586,0.73582,0.73585,40.19,0.73593,0.73596,0.73592,0.73595,61.26,True
'2018-06-28T05:29:00',0.73586,0.7359,0.7358,0.7358,82.8,0.73595,0.736,0.7359,0.7359,92.97,False
'2018-06-28T05:30:00',0.7358,0.73586,0.73579,0.73584,68.88,0.7359,0.73596,0.73589,0.73594,78.73,True
'2018-06-28T05:31:00',0.73584,0.73589,0.7358,0.73589,84.15,0.73592,0.73599,0.73591,0.73599,87.77,True
'2018-06-28T05:32:00',0.73589,0.7359,0.73573,0.73573,86.48,0.73599,0.736,0.73583,0.73583,100.52,False
'2018-06-28T05:33:00',0.73573,0.73575,0.73567,0.73567,85.95,0.73582,0.73583,0.73575,0.73577,72.01,False
'2018-06-28T05:34:00',0.73569,0.73571,0.73568,0.73569,44.56,0.73577,0.73581,0.73577,0.73578,48.13,True
'2018-06-28T05:35:00',0.73571,0.73578,0.73569,0.73571,110.72,0.73579,0.73588,0.73579,0.73581,123.29,False
'2018-06-28T05:36:00',0.73571,0.73573,0.73561,0.73561,78.02,0.7358,0.73582,0.7357,0.73571,104.6,False
'2018-06-28T05:37:00',0.73562,0.73566,0.7356,0.73562,81.23,0.73571,0.73576,0.73569,0.73569,97.88,True
'2018-06-28T05:38:00',0.73561,0.7357,0.73561,0.73567,78.07,0.7357,0.7358,0.73569,0.73577,105.93,True
'2018-06-28T05:39:00',0.73569,0.73572,0.73562,0.73564,55.37,0.73579,0.73581,0.73572,0.73575,82.43,False
'2018-06-28T05:40:00',0.73565,0.73565,0.73559,0.73561,62.0,0.73575,0.73575,0.73569,0.73571,59.82,False
'2018-06-28T05:41:00',0.73561,0.73561,0.73553,0.73557,41.38,0.7357,0.7357,0.73561,0.73566,44.63,True
'2018-06-28T05:42:00',0.73558,0.73569,0.73558,0.73558,81.09,0.73567,0.73578,0.73567,0.73567,42.78,False
'2018-06-28T05:43:00',0.73557,0.73558,0.73551,0.73557,51.8,0.73566,0.73567,0.73559,0.73567,43.71,True
'2018-06-28T05:44:00',0.73557,0.7356,0.73551,0.7356,102.45,0.73565,0.7357,0.7356,0.7357,101.31,True
'2018-06-28T05:45:00',0.73561,0.73566,0.73559,0.7356,89.74,0.7357,0.73577,0.73567,0.73567,109.39,False
'2018-06-28T05:46:00',0.7356,0.73563,0.73559,0.73561,60.19,0.73568,0.73572,0.73568,0.73571,58.69,False
'2018-06-28T05:47:00',0.73562,0.73562,0.73547,0.7355,142.01,0.7357,0.73572,0.73556,0.73559,124.93,False
'2018-06-28T05:48:00',0.73549,0.73561,0.73547,0.73561,64.11,0.73559,0.73568,0.73556,0.73568,46.72,True
'2018-06-28T05:49:00',0.73561,0.73561,0.73552,0.73552,32.64,0.73569,0.73569,0.73561,0.73561,32.92,False
'2018-06-28T05:50:00',0.73551,0.73557,0.73549,0.73557,26.71,0.7356,0.73566,0.73558,0.73566,19.02,False
'2018-06-28T05:51:00',0.73557,0.73557,0.73549,0.73549,43.39,0.73565,0.73566,0.73559,0.73559,31.04,False
'2018-06-28T05:52:00',0.73552,0.73552,0.73536,0.73536,64.25,0.7356,0.73563,0.73546,0.73546,62.88,False
'2018-06-28T05:53:00',0.73537,0.73543,0.73537,0.7354,59.15,0.73547,0.73553,0.73546,0.73547,46.35,False
'2018-06-28T05:54:00',0.73539,0.73539,0.73535,0.73536,30.35,0.73547,0.73547,0.73545,0.73545,30.43,True
'2018-06-28T05:55:00',0.73537,0.7355,0.73537,0.73548,48.02,0.73545,0.73559,0.73545,0.73557,49.91,False
'2018-06-28T05:56:00',0.73548,0.73549,0.73547,0.73548,26.78,0.73557,0.73559,0.73557,0.73559,25.1,True
'2018-06-28T05:57:00',0.73547,0.73549,0.73547,0.73548,29.34,0.73558,0.7356,0.73556,0.73558,29.14,True
'2018-06-28T05:58:00',0.73548,0.73551,0.73546,0.73551,44.76,0.73557,0.73561,0.73556,0.73561,32.87,True
'2018-06-28T05:59:00',0.73556,0.73563,0.73556,0.73561,31.91,0.73561,0.73572,0.73561,0.73568,34.2,False
'2018-06-28T06:00:00',0.73561,0.73561,0.73559,0.7356,43.95,0.73568,0.73568,0.73567,0.73567,22.31,False
'2018-06-28T06:01:00',0.7356,0.7356,0.73547,0.73551,105.19,0.73568,0.73568,0.73556,0.7356,99.76,False
'2018-06-28T06:02:00',0.7355,0.73556,0.73548,0.73555,67.27,0.73559,0.73567,0.73557,0.73564,69.87,False
'2018-06-28T06:03:00',0.73554,0.73556,0.7355,0.73551,32.33,0.73564,0.73566,0.7356,0.7356,37.28,True
'2018-06-28T06:04:00',0.7355,0.73557,0.7355,0.73556,31.73,0.7356,0.73566,0.7356,0.73564,17.96,False
'2018-06-28T06:05:00',0.73554,0.73556,0.73545,0.73548,52.7,0.73564,0.73564,0.73554,0.73558,45.51,False
'2018-06-28T06:06:00',0.73549,0.73549,0.73547,0.73548,36.17,0.73558,0.73559,0.73555,0.73555,47.44,True
'2018-06-28T06:07:00',0.73547,0.73561,0.73547,0.73559,62.46,0.73555,0.73568,0.73555,0.73567,30.57,False
'2018-06-28T06:08:00',0.7356,0.7356,0.73549,0.73551,27.31,0.73568,0.73568,0.73558,0.73558,21.27,False
'2018-06-28T06:09:00',0.73551,0.73558,0.73551,0.73556,41.2,0.73559,0.73566,0.73559,0.73565,37.52,False
'2018-06-28T06:10:00',0.73557,0.73557,0.7355,0.73555,42.18,0.73565,0.73565,0.73558,0.73562,28.42,True
'2018-06-28T06:11:00',0.73555,0.7356,0.73555,0.73556,51.56,0.73562,0.73568,0.73562,0.73566,38.87,True
'2018-06-28T06:12:00',0.73557,0.73561,0.73557,0.73561,35.81,0.73566,0.73568,0.73566,0.73568,16.99,True
'2018-06-28T06:13:00',0.7356,0.73579,0.73557,0.73578,104.29,0.73567,0.73588,0.73566,0.73588,94.87,False
'2018-06-28T06:14:00',0.73577,0.73577,0.73568,0.73568,107.62,0.73588,0.73588,0.73576,0.73578,63.09,False
'2018-06-28T06:15:00',0.73567,0.73567,0.73556,0.73556,31.54,0.73577,0.73577,0.73565,0.73566,29.23,False
'2018-06-28T06:16:00',0.73557,0.73567,0.73556,0.73566,58.51,0.73567,0.73575,0.73566,0.73575,39.19,True
'2018-06-28T06:17:00',0.73566,0.73568,0.73555,0.73556,64.68,0.73575,0.73578,0.73564,0.73564,43.47,False
'2018-06-28T06:18:00',0.73555,0.73556,0.73541,0.73551,75.62,0.73564,0.73565,0.73552,0.73561,74.24,True
'2018-06-28T06:19:00',0.73551,0.73556,0.73548,0.73554,44.72,0.73561,0.73567,0.73558,0.73564,60.52,True
'2018-06-28T06:20:00',0.73555,0.73558,0.73555,0.73556,22.28,0.73564,0.73567,0.73564,0.73565,25.52,True
'2018-06-28T06:21:00',0.73556,0.73567,0.73555,0.73566,39.72,0.73566,0.73577,0.73566,0.73576,46.13,True
'2018-06-28T06:22:00',0.73566,0.73577,0.73566,0.73572,58.87,0.73576,0.73585,0.73576,0.73581,54.52,False
'2018-06-28T06:23:00',0.73572,0.73573,0.73562,0.73562,37.31,0.73581,0.73581,0.7357,0.7357,32.44,False
'2018-06-28T06:24:00',0.73565,0.73566,0.73565,0.73565,42.1,0.73571,0.73574,0.73571,0.73573,27.8,True
'2018-06-28T06:25:00',0.73568,0.73571,0.73568,0.73568,22.99,0.73574,0.73579,0.73574,0.73576,12.6,False
'2018-06-28T06:26:00',0.73567,0.73568,0.73565,0.73566,47.9,0.73576,0.73576,0.73574,0.73574,25.69,False
'2018-06-28T06:27:00',0.73565,0.73567,0.7356,0.73567,45.44,0.73574,0.73575,0.73568,0.73575,27.24,True
'2018-06-28T06:28:00',0.73567,0.73571,0.73555,0.73556,42.98,0.73575,0.73577,0.73564,0.73565,29.02,False
'2018-06-28T06:29:00',0.73555,0.73562,0.73555,0.73561,32.86,0.73565,0.73569,0.73563,0.73569,26.63,True
'2018-06-28T06:30:00',0.73564,0.73568,0.73559,0.73566,66.18,0.7357,0.73575,0.73568,0.73574,58.26,False
'2018-06-28T06:31:00',0.73565,0.73567,0.73561,0.73567,48.14,0.73574,0.73575,0.7357,0.73575,25.73,False
'2018-06-28T06:32:00',0.73566,0.73566,0.73566,0.73566,1.12,0.73573,0.73573,0.73573,0.73573,1.0,True
'2018-06-28T06:33:00',0.73566,0.73566,0.73565,0.73565,32.08,0.73576,0.73576,0.73575,0.73576,23.38,True
'2018-06-28T06:34:00',0.73566,0.73567,0.73566,0.73567,7.1,0.73575,0.73576,0.73575,0.73576,6.87,False
'2018-06-28T06:35:00',0.73566,0.73566,0.73559,0.73561,74.12,0.73575,0.73576,0.73568,0.7357,78.9,True
'2018-06-28T06:36:00',0.7356,0.7357,0.7356,0.73566,91.56,0.73571,0.7358,0.7357,0.73574,51.75,False
'2018-06-28T06:37:00',0.73566,0.7357,0.73552,0.73555,51.71,0.73575,0.73577,0.7356,0.73562,42.83,False
'2018-06-28T06:38:00',0.73556,0.73559,0.73556,0.73559,55.84,0.73564,0.73569,0.73563,0.73565,32.63,True
'2018-06-28T06:39:00',0.73559,0.7356,0.73557,0.73558,43.74,0.73565,0.73567,0.73565,0.73565,24.29,False
'2018-06-28T06:40:00',0.73559,0.7356,0.73559,0.73559,25.53,0.73567,0.73567,0.73567,0.73567,13.5,False
'2018-06-28T06:41:00',0.73559,0.7356,0.73558,0.7356,36.63,0.73567,0.73567,0.73565,0.73567,18.5,True
'2018-06-28T06:42:00',0.73559,0.73568,0.73559,0.73567,42.6,0.73569,0.73576,0.73568,0.73576,46.15,True
'2018-06-28T06:43:00',0.73567,0.73576,0.7356,0.7356,79.29,0.73575,0.73585,0.7357,0.7357,44.05,False
'2018-06-28T06:44:00',0.73561,0.73562,0.73555,0.73556,59.55,0.7357,0.73571,0.73564,0.73566,92.03,True
'2018-06-28T06:45:00',0.73557,0.73567,0.73556,0.73559,107.3,0.73566,0.73576,0.73566,0.73568,119.05,False
'2018-06-28T06:46:00',0.73559,0.7356,0.73556,0.73559,42.63,0.73568,0.73568,0.73565,0.73568,28.68,True
'2018-06-28T06:47:00',0.73559,0.73568,0.73554,0.73554,71.11,0.73568,0.73577,0.73562,0.73562,62.3,False
'2018-06-28T06:48:00',0.73552,0.73563,0.73552,0.73561,36.28,0.73561,0.73571,0.73561,0.73571,32.01,True
'2018-06-28T06:49:00',0.73561,0.73567,0.73561,0.73566,35.51,0.73571,0.73577,0.7357,0.73575,41.94,False
'2018-06-28T06:50:00',0.73564,0.73564,0.73553,0.73557,77.95,0.73572,0.73572,0.73564,0.73565,38.54,True
'2018-06-28T06:51:00',0.73556,0.73565,0.73556,0.73562,69.55,0.73565,0.73575,0.73565,0.73571,46.85,False
'2018-06-28T06:52:00',0.73562,0.73563,0.73561,0.73561,47.96,0.73571,0.73571,0.7357,0.7357,38.76,False
'2018-06-28T06:53:00',0.73562,0.73563,0.73555,0.73556,48.19,0.7357,0.73571,0.73564,0.73565,32.29,True
'2018-06-28T06:54:00',0.73556,0.73566,0.73556,0.73561,80.29,0.73565,0.73575,0.73565,0.7357,59.13,False
'2018-06-28T06:55:00',0.73559,0.73566,0.73556,0.73566,56.5,0.7357,0.73574,0.73565,0.73574,56.43,True
'2018-06-28T06:56:00',0.73567,0.73569,0.73564,0.73568,114.51,0.73575,0.73579,0.73571,0.73579,97.57,True
'2018-06-28T06:57:00',0.73571,0.73577,0.73569,0.73569,91.06,0.73579,0.73587,0.73579,0.73579,108.94,False
'2018-06-28T06:58:00',0.73567,0.73568,0.73564,0.73568,97.86,0.73577,0.73577,0.73572,0.73577,65.85,False
'2018-06-28T06:59:00',0.73568,0.73568,0.73555,0.73559,68.89,0.73576,0.73576,0.73564,0.73569,64.77,True
'2018-06-28T07:00:00',0.73559,0.73569,0.73554,0.73555,101.96,0.73569,0.73577,0.73564,0.73564,94.67,False
'2018-06-28T07:01:00',0.73556,0.73557,0.73549,0.73557,42.79,0.73564,0.73566,0.73558,0.73566,31.05,True
'2018-06-28T07:02:00',0.73557,0.7356,0.73555,0.73555,63.53,0.73566,0.73569,0.73565,0.73565,60.59,True
'2018-06-28T07:03:00',0.73556,0.73567,0.73555,0.73558,60.29,0.73565,0.73577,0.73565,0.73567,53.3,False
'2018-06-28T07:04:00',0.73558,0.73558,0.73551,0.73551,75.29,0.73567,0.73568,0.73559,0.73559,54.92,False
'2018-06-28T07:05:00',0.73554,0.73555,0.73546,0.73551,110.26,0.73562,0.73564,0.73556,0.7356,100.58,True
'2018-06-28T07:06:00',0.7355,0.73559,0.7355,0.73555,87.87,0.73561,0.73568,0.7356,0.73565,111.87,True
'2018-06-28T07:07:00',0.73555,0.73564,0.7355,0.7355,92.11,0.73564,0.73573,0.7356,0.7356,101.76,False
'2018-06-28T07:08:00',0.7355,0.73554,0.73546,0.7355,80.24,0.73561,0.73565,0.73556,0.73559,85.12,True
'2018-06-28T07:09:00',0.7355,0.73555,0.73545,0.73545,85.99,0.73559,0.73563,0.73555,0.73556,94.98,False
'2018-06-28T07:10:00',0.73546,0.73548,0.73541,0.73544,111.37,0.73556,0.73557,0.73549,0.73554,90.11,True
'2018-06-28T07:11:00',0.73545,0.73549,0.73541,0.73541,72.33,0.73555,0.73558,0.73549,0.73549,59.67,False
'2018-06-28T07:12:00',0.73542,0.73543,0.73537,0.73537,44.93,0.73549,0.73553,0.73545,0.73545,37.02,False
'2018-06-28T07:13:00',0.73535,0.73536,0.73524,0.73527,74.03,0.73545,0.73545,0.73533,0.73536,59.1,False
'2018-06-28T07:14:00',0.73526,0.73528,0.73525,0.73525,50.53,0.73536,0.73537,0.73534,0.73534,45.22,False
'2018-06-28T07:15:00',0.73525,0.73528,0.73525,0.73525,55.29,0.73534,0.73537,0.73533,0.73533,52.87,True
'2018-06-28T07:16:00',0.73526,0.73536,0.73525,0.73531,55.49,0.73533,0.73545,0.73533,0.7354,43.58,True
'2018-06-28T07:17:00',0.7353,0.73539,0.73525,0.73526,88.73,0.73541,0.73549,0.73534,0.73535,83.63,False
'2018-06-28T07:18:00',0.73525,0.73525,0.73508,0.7351,102.89,0.73533,0.73533,0.73518,0.73518,54.84,True
'2018-06-28T07:19:00',0.73511,0.73532,0.73511,0.73524,113.44,0.73519,0.73541,0.73519,0.73531,82.55,False
'2018-06-28T07:20:00',0.73524,0.73528,0.73515,0.73528,120.61,0.7353,0.73538,0.73524,0.73538,131.95,True
'2018-06-28T07:21:00',0.73527,0.73533,0.73527,0.73529,68.97,0.73537,0.73542,0.73537,0.73538,50.16,True
'2018-06-28T07:22:00',0.73527,0.73542,0.73521,0.73541,86.64,0.73537,0.73552,0.7353,0.73551,103.79,False
'2018-06-28T07:23:00',0.7354,0.73542,0.73532,0.73532,70.36,0.73552,0.73552,0.73541,0.73541,74.26,False
'2018-06-28T07:24:00',0.73531,0.73537,0.73529,0.73532,72.32,0.73541,0.73546,0.73537,0.73541,71.11,True
'2018-06-28T07:25:00',0.73532,0.73542,0.73532,0.73542,72.91,0.73541,0.73553,0.73541,0.73552,64.69,True
'2018-06-28T07:26:00',0.73544,0.73546,0.73536,0.7354,95.48,0.73553,0.73555,0.73545,0.73549,112.14,False
'2018-06-28T07:27:00',0.7354,0.73541,0.73532,0.73532,49.32,0.73549,0.73551,0.73543,0.73543,60.17,False
'2018-06-28T07:28:00',0.73533,0.73538,0.7353,0.7353,68.24,0.73543,0.73547,0.7354,0.7354,72.93,False
'2018-06-28T07:29:00',0.73531,0.73537,0.73523,0.73526,143.35,0.73541,0.73547,0.73533,0.73535,152.32,False
'2018-06-28T07:30:00',0.73527,0.73527,0.73518,0.73523,212.11,0.73537,0.73538,0.73526,0.73532,164.98,False
'2018-06-28T07:31:00',0.73524,0.73525,0.73508,0.73514,133.79,0.73532,0.73535,0.73516,0.73525,181.03,False
'2018-06-28T07:32:00',0.73515,0.7352,0.73512,0.73512,145.92,0.73524,0.73531,0.7352,0.73521,136.56,False
'2018-06-28T07:33:00',0.73512,0.73514,0.73496,0.73497,122.03,0.73522,0.73522,0.73506,0.73507,85.42,False
'2018-06-28T07:34:00',0.73496,0.73506,0.73491,0.73493,110.31,0.73505,0.73513,0.735,0.735,127.45,False
'2018-06-28T07:35:00',0.73493,0.73496,0.73485,0.73485,176.88,0.73502,0.73505,0.73493,0.73496,161.91,False
'2018-06-28T07:36:00',0.73484,0.73485,0.73464,0.73478,280.47,0.73494,0.73495,0.73473,0.73487,210.83,True
'2018-06-28T07:37:00',0.73479,0.73498,0.73479,0.7349,128.12,0.73487,0.73506,0.73487,0.73498,126.09,False
'2018-06-28T07:38:00',0.7349,0.73496,0.73471,0.73475,117.24,0.73498,0.73504,0.7348,0.73485,96.15,False
'2018-06-28T07:39:00',0.73475,0.73475,0.73466,0.73468,135.75,0.73485,0.73485,0.73474,0.73477,90.49,False
'2018-06-28T07:40:00',0.73467,0.73475,0.7346,0.73461,169.02,0.73477,0.73482,0.73469,0.73469,123.08,False
'2018-06-28T07:41:00',0.73461,0.73466,0.73452,0.73455,146.09,0.73469,0.73475,0.73461,0.73465,140.67,True
'2018-06-28T07:42:00',0.73455,0.73479,0.73455,0.73466,105.8,0.73465,0.73486,0.73465,0.73474,166.89,False
'2018-06-28T07:43:00',0.73466,0.73478,0.73466,0.73472,36.41,0.73476,0.73486,0.73476,0.73481,83.62,True
'2018-06-28T07:44:00',0.73472,0.73486,0.73472,0.73474,101.91,0.73481,0.73495,0.7348,0.73483,171.49,True
'2018-06-28T07:45:00',0.73474,0.73488,0.73471,0.73485,123.29,0.73482,0.73496,0.73479,0.73496,168.19,True
'2018-06-28T07:46:00',0.73485,0.73502,0.73484,0.73496,135.28,0.73495,0.73511,0.73494,0.73506,179.62,True
'2018-06-28T07:47:00',0.73495,0.73506,0.73491,0.73506,128.89,0.73505,0.73516,0.73501,0.73516,140.67,True
'2018-06-28T07:48:00',0.73506,0.73507,0.73498,0.73499,90.23,0.73516,0.73516,0.73508,0.73509,93.48,False
'2018-06-28T07:49:00',0.73499,0.73504,0.73497,0.73501,86.31,0.73509,0.73513,0.73506,0.73511,84.05,True
'2018-06-28T07:50:00',0.73502,0.73507,0.73499,0.73507,110.85,0.73511,0.73518,0.73509,0.73518,118.5,False
'2018-06-28T07:51:00',0.73506,0.73506,0.7349,0.7349,56.42,0.73517,0.73517,0.735,0.735,72.97,True
'2018-06-28T07:52:00',0.73492,0.73513,0.73491,0.7351,104.19,0.735,0.73523,0.735,0.7352,110.34,False
'2018-06-28T07:53:00',0.73509,0.73511,0.73502,0.73503,98.0,0.7352,0.73521,0.73512,0.73512,78.61,True
'2018-06-28T07:54:00',0.73502,0.73513,0.73502,0.73513,47.51,0.73511,0.73522,0.73511,0.73522,40.88,True
'2018-06-28T07:55:00',0.73513,0.73526,0.73511,0.7352,122.15,0.73522,0.73535,0.73521,0.73529,120.87,False
'2018-06-28T07:56:00',0.7352,0.73521,0.73511,0.73513,96.11,0.7353,0.7353,0.73521,0.73522,108.82,True
'2018-06-28T07:57:00',0.73515,0.73529,0.73511,0.73529,169.89,0.73523,0.73539,0.73521,0.73538,166.3,False
'2018-06-28T07:58:00',0.73529,0.73529,0.73514,0.73514,72.75,0.73539,0.73539,0.73523,0.73523,73.15,False
'2018-06-28T07:59:00',0.73516,0.73523,0.73509,0.73509,84.55,0.73523,0.73533,0.73517,0.73517,84.11,False
'2018-06-28T08:00:00',0.73509,0.73523,0.73507,0.73509,95.68,0.73518,0.73531,0.73517,0.73519,76.1,False
'2018-06-28T08:01:00',0.73508,0.73508,0.735,0.73501,109.28,0.73518,0.73519,0.73509,0.73509,106.99,True
'2018-06-28T08:02:00',0.73501,0.73524,0.73501,0.73518,127.99,0.73509,0.73533,0.73509,0.73523,123.33,False
'2018-06-28T08:03:00',0.73512,0.73523,0.73509,0.73521,65.24,0.7352,0.7353,0.73516,0.73529,48.18,True
'2018-06-28T08:04:00',0.73521,0.73526,0.73518,0.73526,81.15,0.7353,0.73536,0.73528,0.73536,62.52,True
'2018-06-28T08:05:00',0.73526,0.73536,0.73517,0.7352,144.09,0.73536,0.73545,0.73528,0.7353,154.1,True
'2018-06-28T08:06:00',0.7352,0.73536,0.7352,0.73528,119.81,0.7353,0.73546,0.7353,0.73538,106.5,False
'2018-06-28T08:07:00',0.73529,0.73535,0.73529,0.73531,117.7,0.73538,0.73545,0.73538,0.73541,68.89,False
'2018-06-28T08:08:00',0.73531,0.73535,0.73519,0.73519,111.15,0.73541,0.73544,0.73529,0.7353,97.26,False
'2018-06-28T08:09:00',0.73519,0.73529,0.73519,0.7352,99.76,0.73529,0.73538,0.73529,0.7353,112.63,True
'2018-06-28T08:10:00',0.7352,0.73531,0.7352,0.73531,138.08,0.7353,0.73541,0.7353,0.73541,127.01,True
'2018-06-28T08:11:00',0.7353,0.73537,0.73522,0.73525,149.33,0.73541,0.73547,0.73532,0.73534,137.58,True
'2018-06-28T08:12:00',0.73525,0.73538,0.73512,0.73518,151.18,0.73536,0.73548,0.73521,0.73528,150.17,False
'2018-06-28T08:13:00',0.73519,0.73527,0.73517,0.73526,58.66,0.73528,0.73536,0.73525,0.73534,62.57,True
'2018-06-28T08:14:00',0.73525,0.73534,0.73517,0.73517,86.08,0.73534,0.73542,0.73526,0.73526,81.84,False
'2018-06-28T08:15:00',0.73518,0.7352,0.7349,0.7349,143.45,0.73526,0.73529,0.73498,0.73498,158.06,False
'2018-06-28T08:16:00',0.73495,0.73495,0.73485,0.73489,100.84,0.73503,0.73503,0.73494,0.73499,134.81,False
'2018-06-28T08:17:00',0.73489,0.73489,0.73455,0.73456,119.3,0.73499,0.73499,0.73464,0.73465,120.82,False
'2018-06-28T08:18:00',0.73456,0.7347,0.73455,0.73467,87.76,0.73465,0.73479,0.73464,0.73477,98.36,True
'2018-06-28T08:19:00',0.73467,0.73481,0.73465,0.7347,125.95,0.73477,0.73491,0.73474,0.7348,99.48,False
'2018-06-28T08:20:00',0.7347,0.7347,0.7345,0.73452,111.73,0.73479,0.73479,0.7346,0.73462,84.63,False
'2018-06-28T08:21:00',0.73451,0.73453,0.73448,0.73449,104.0,0.73462,0.73462,0.73456,0.73458,112.94,True
'2018-06-28T08:22:00',0.7345,0.73456,0.73447,0.73455,101.36,0.73458,0.73464,0.73452,0.73463,81.68,True
'2018-06-28T08:23:00',0.73456,0.7346,0.73453,0.73459,80.79,0.73464,0.73469,0.73463,0.73468,54.75,False
'2018-06-28T08:24:00',0.73458,0.73458,0.73447,0.7345,134.72,0.73468,0.73468,0.73456,0.73458,90.91,False
'2018-06-28T08:25:00',0.73448,0.73451,0.73446,0.73446,131.95,0.73456,0.73459,0.73455,0.73455,106.06,True
'2018-06-28T08:26:00',0.73446,0.73459,0.73446,0.73459,114.03,0.73455,0.73466,0.73455,0.73466,115.82,True
'2018-06-28T08:27:00',0.73457,0.73463,0.73449,0.73455,75.75,0.73464,0.73472,0.73458,0.73463,74.42,False
'2018-06-28T08:28:00',0.73456,0.73456,0.73438,0.7344,142.05,0.73464,0.73465,0.73446,0.73448,120.41,False
'2018-06-28T08:29:00',0.7344,0.7345,0.73434,0.73443,174.13,0.73448,0.7346,0.73442,0.73453,167.52,False
'2018-06-28T08:30:00',0.73444,0.73446,0.73442,0.73446,108.35,0.73453,0.73455,0.7345,0.73455,70.01,True
'2018-06-28T08:31:00',0.73446,0.73454,0.73439,0.7344,142.03,0.73455,0.73461,0.73447,0.73448,102.04,False
'2018-06-28T08:32:00',0.73442,0.73442,0.73382,0.73384,300.77,0.7345,0.73451,0.73391,0.73393,217.57,False
'2018-06-28T08:33:00',0.73384,0.73396,0.73376,0.73383,183.68,0.73393,0.73404,0.73385,0.73391,143.11,False
'2018-06-28T08:34:00',0.73384,0.73389,0.73362,0.73363,164.26,0.73391,0.73397,0.73371,0.73373,162.11,False
'2018-06-28T08:35:00',0.73364,0.73365,0.73345,0.73352,160.46,0.73374,0.73374,0.73354,0.73361,187.25,False
'2018-06-28T08:36:00',0.73351,0.73359,0.73342,0.73354,228.91,0.73359,0.73368,0.73351,0.73361,270.26,False
'2018-06-28T08:37:00',0.73352,0.73352,0.73323,0.73338,144.61,0.73358,0.7336,0.73333,0.73347,133.38,False
'2018-06-28T08:38:00',0.7334,0.7335,0.73336,0.73341,223.33,0.73349,0.73359,0.73345,0.73348,242.05,False
'2018-06-28T08:39:00',0.73345,0.73349,0.73339,0.73342,164.95,0.73353,0.73357,0.73348,0.73351,187.26,False
'2018-06-28T08:40:00',0.73341,0.73343,0.73329,0.73339,188.95,0.7335,0.73352,0.73338,0.73346,141.28,True
'2018-06-28T08:41:00',0.73339,0.73346,0.73334,0.73346,184.49,0.73346,0.73354,0.73343,0.73354,186.93,True
'2018-06-28T08:42:00',0.73346,0.7337,0.73341,0.7337,187.72,0.73354,0.73379,0.73349,0.73379,240.68,True
'2018-06-28T08:43:00',0.7337,0.73378,0.73341,0.73345,176.93,0.73378,0.73387,0.7335,0.73351,166.11,False
'2018-06-28T08:44:00',0.73344,0.7336,0.73336,0.7335,148.19,0.73351,0.73368,0.73344,0.73359,108.25,True
'2018-06-28T08:45:00',0.7335,0.73367,0.73341,0.73362,110.48,0.73357,0.73375,0.73349,0.73369,177.8,False
'2018-06-28T08:46:00',0.73362,0.73363,0.73349,0.7336,60.89,0.7337,0.7337,0.73354,0.73367,105.82,True
'2018-06-28T08:47:00',0.7336,0.73364,0.73349,0.73358,77.9,0.73366,0.73371,0.73355,0.73366,107.97,False
'2018-06-28T08:48:00',0.73357,0.73361,0.73347,0.73348,131.25,0.73366,0.73369,0.73353,0.73353,137.38,False
'2018-06-28T08:49:00',0.73348,0.73348,0.73329,0.73338,92.28,0.73353,0.73353,0.73335,0.73345,67.17,False
'2018-06-28T08:50:00',0.73338,0.7334,0.73329,0.7333,114.61,0.73348,0.7335,0.73338,0.73339,139.29,True
'2018-06-28T08:51:00',0.73331,0.7335,0.73331,0.7335,72.17,0.7334,0.73359,0.7334,0.73359,98.69,True
'2018-06-28T08:52:00',0.7335,0.73359,0.7335,0.73359,47.66,0.73359,0.73369,0.73359,0.73368,63.06,True
'2018-06-28T08:53:00',0.73359,0.73371,0.73344,0.73344,160.78,0.73368,0.73378,0.73351,0.73351,154.68,False
'2018-06-28T08:54:00',0.73344,0.73355,0.73337,0.73346,99.47,0.7335,0.73364,0.73346,0.73356,125.31,False
'2018-06-28T08:55:00',0.73348,0.73355,0.73344,0.73345,159.46,0.73356,0.73364,0.73353,0.73353,148.24,True
'2018-06-28T08:56:00',0.73347,0.73361,0.73347,0.73355,198.07,0.73356,0.7337,0.73356,0.73364,166.59,False
'2018-06-28T08:57:00',0.73355,0.73361,0.73346,0.73347,134.8,0.73364,0.7337,0.73355,0.73355,98.9,False
'2018-06-28T08:58:00',0.73347,0.73347,0.73328,0.73329,94.24,0.73357,0.73357,0.73336,0.73336,94.94,True
'2018-06-28T08:59:00',0.73328,0.7336,0.73328,0.73359,192.98,0.73336,0.7337,0.73336,0.73369,110.49,False
'2018-06-28T09:00:00',0.73359,0.73359,0.73315,0.73319,243.58,0.73367,0.73367,0.73322,0.73328,252.81,False
'2018-06-28T09:01:00',0.7332,0.73344,0.73314,0.73339,179.07,0.7333,0.73354,0.73323,0.73347,182.94,False
'2018-06-28T09:02:00',0.73339,0.7334,0.73299,0.73326,189.99,0.73348,0.73349,0.73307,0.73335,235.13,False
'2018-06-28T09:03:00',0.73327,0.7334,0.73327,0.7333,106.31,0.73335,0.73349,0.73335,0.73338,112.88,False
'2018-06-28T09:04:00',0.7333,0.73339,0.73327,0.73333,219.16,0.73337,0.73346,0.73334,0.73341,105.52,True
'2018-06-28T09:05:00',0.73333,0.73347,0.73332,0.73338,158.82,0.73341,0.73353,0.73337,0.73347,124.77,True
'2018-06-28T09:06:00',0.73339,0.73349,0.73337,0.73338,152.54,0.73347,0.73357,0.73346,0.73347,138.61,True
'2018-06-28T09:07:00',0.73338,0.73381,0.73338,0.73379,196.3,0.73347,0.7339,0.73347,0.73389,252.46,False
'2018-06-28T09:08:00',0.73378,0.73378,0.73357,0.73362,190.19,0.73387,0.73387,0.73366,0.73371,228.19,False
'2018-06-28T09:09:00',0.7336,0.7336,0.73346,0.73359,113.75,0.7337,0.7337,0.73354,0.73367,134.18,False
'2018-06-28T09:10:00',0.73359,0.73359,0.73329,0.73337,209.21,0.73368,0.73368,0.73338,0.73346,241.47,False
'2018-06-28T09:11:00',0.73337,0.73359,0.73337,0.73359,166.94,0.73346,0.73366,0.73345,0.73366,192.88,True
'2018-06-28T09:12:00',0.73359,0.73362,0.73339,0.7335,117.02,0.73366,0.73369,0.73347,0.73357,165.74,False
'2018-06-28T09:13:00',0.7335,0.73361,0.73342,0.73361,133.11,0.73357,0.7337,0.73348,0.73368,214.68,False
'2018-06-28T09:14:00',0.7336,0.73361,0.73335,0.73341,146.46,0.73368,0.73368,0.73344,0.73348,190.71,False
'2018-06-28T09:15:00',0.7334,0.7334,0.73312,0.7334,166.01,0.73348,0.7335,0.7332,0.7335,160.49,True
'2018-06-28T09:16:00',0.7334,0.73378,0.7334,0.73369,301.56,0.7335,0.73388,0.7335,0.73377,293.54,True
'2018-06-28T09:17:00',0.73368,0.73407,0.73365,0.73406,279.12,0.73378,0.73416,0.73374,0.73415,310.35,False
'2018-06-28T09:18:00',0.73401,0.73404,0.73383,0.73388,271.92,0.7341,0.73414,0.73392,0.73398,227.29,False
'2018-06-28T09:19:00',0.73389,0.73404,0.73376,0.73399,228.33,0.73397,0.73413,0.73385,0.73408,201.37,True
'2018-06-28T09:20:00',0.73402,0.73419,0.73398,0.73409,191.25,0.73409,0.73426,0.73407,0.73418,200.27,False
'2018-06-28T09:21:00',0.73408,0.7341,0.73398,0.7341,138.14,0.73417,0.73418,0.73406,0.73418,182.67,True
'2018-06-28T09:22:00',0.7341,0.73421,0.73405,0.73405,108.55,0.73418,0.73429,0.73414,0.73414,143.61,False
'2018-06-28T09:23:00',0.73405,0.73405,0.73386,0.73405,174.55,0.73414,0.73414,0.73396,0.73414,193.89,True
'2018-06-28T09:24:00',0.73406,0.7341,0.73385,0.73406,190.89,0.73414,0.73418,0.73395,0.73414,217.88,True
'2018-06-28T09:25:00',0.73407,0.73418,0.73395,0.73398,106.07,0.73414,0.73425,0.73404,0.73407,197.18,False
'2018-06-28T09:26:00',0.73398,0.73411,0.73386,0.73411,104.1,0.73406,0.73419,0.73395,0.73419,192.63,True
'2018-06-28T09:27:00',0.73415,0.73427,0.73409,0.7342,80.26,0.73421,0.73435,0.73419,0.73428,146.92,True
'2018-06-28T09:28:00',0.73422,0.73433,0.73419,0.73426,96.69,0.73429,0.73441,0.73426,0.73433,160.2,True
'2018-06-28T09:29:00',0.73425,0.7345,0.73423,0.73435,122.6,0.73435,0.73459,0.7343,0.73444,159.93,False
'2018-06-28T09:30:00',0.73435,0.7344,0.73418,0.73419,125.71,0.73444,0.73449,0.73426,0.73427,148.36,False
'2018-06-28T09:31:00',0.73419,0.73428,0.73408,0.73419,156.81,0.73427,0.73436,0.73416,0.73426,155.58,False
'2018-06-28T09:32:00',0.73419,0.73419,0.73395,0.73399,102.7,0.73426,0.73426,0.73404,0.73407,82.49,False
'2018-06-28T09:33:00',0.73398,0.73398,0.73389,0.73393,92.8,0.73407,0.73407,0.73398,0.73403,95.85,True
'2018-06-28T09:34:00',0.73394,0.73407,0.73392,0.73402,153.77,0.73402,0.73416,0.73402,0.73412,173.99,True
'2018-06-28T09:35:00',0.73403,0.73431,0.73403,0.7343,104.83,0.73413,0.73439,0.73413,0.73438,133.35,True
'2018-06-28T09:36:00',0.7343,0.73434,0.73425,0.73427,64.04,0.73437,0.73442,0.73433,0.73435,96.26,True
'2018-06-28T09:37:00',0.73428,0.73466,0.73428,0.73463,129.64,0.73436,0.73473,0.73436,0.73469,230.13,True
'2018-06-28T09:38:00',0.73464,0.73475,0.7346,0.73461,178.99,0.7347,0.73483,0.73468,0.73468,217.36,True
'2018-06-28T09:39:00',0.73459,0.73504,0.73451,0.73502,195.2,0.73464,0.73512,0.7346,0.73508,296.26,False
'2018-06-28T09:40:00',0.73501,0.73501,0.73484,0.73489,223.15,0.7351,0.7351,0.73491,0.73498,296.06,False
'2018-06-28T09:41:00',0.73489,0.735,0.73486,0.735,66.49,0.73498,0.73509,0.73491,0.73508,134.41,True
'2018-06-28T09:42:00',0.73499,0.73506,0.73487,0.73488,170.01,0.73508,0.73515,0.73495,0.73497,178.9,False
'2018-06-28T09:43:00',0.73488,0.73492,0.7348,0.7348,106.58,0.73497,0.73501,0.73488,0.73488,115.59,False
'2018-06-28T09:44:00',0.73481,0.73481,0.73463,0.73464,140.12,0.73489,0.7349,0.73471,0.73474,124.41,False
'2018-06-28T09:45:00',0.73466,0.73468,0.73457,0.73458,117.53,0.73473,0.73476,0.73465,0.73467,95.43,False
'2018-06-28T09:46:00',0.73458,0.73461,0.73426,0.73436,180.52,0.73467,0.73469,0.73436,0.73445,197.1,False
'2018-06-28T09:47:00',0.73436,0.73444,0.73424,0.73425,126.81,0.73445,0.73453,0.73432,0.73434,98.63,False
'2018-06-28T09:48:00',0.73426,0.73426,0.7341,0.73418,141.17,0.73435,0.73435,0.73419,0.73426,118.44,False
'2018-06-28T09:49:00',0.73417,0.73418,0.73411,0.73415,90.42,0.73427,0.73427,0.73418,0.73422,117.77,True
'2018-06-28T09:50:00',0.73414,0.73427,0.73412,0.73427,135.1,0.73422,0.73432,0.73421,0.73432,135.16,True
'2018-06-28T09:51:00',0.73427,0.73448,0.73424,0.73442,172.03,0.73433,0.73456,0.7343,0.73449,166.14,False
'2018-06-28T09:52:00',0.73442,0.73442,0.7343,0.73437,125.47,0.73448,0.7345,0.73437,0.73445,101.08,True
'2018-06-28T09:53:00',0.73438,0.73449,0.73434,0.73449,94.68,0.73445,0.73457,0.73443,0.73457,125.83,True
'2018-06-28T09:54:00',0.73449,0.73452,0.73441,0.73451,124.14,0.73457,0.7346,0.7345,0.7346,117.6,True
'2018-06-28T09:55:00',0.73452,0.73465,0.73442,0.73458,161.21,0.7346,0.73473,0.73451,0.73467,139.48,False
'2018-06-28T09:56:00',0.73459,0.73459,0.73442,0.73449,181.24,0.73469,0.73469,0.7345,0.73457,169.57,False
'2018-06-28T09:57:00',0.73449,0.7345,0.73425,0.73427,128.82,0.73456,0.73458,0.73432,0.73437,103.24,False
'2018-06-28T09:58:00',0.73428,0.73428,0.7341,0.73416,116.63,0.73438,0.73438,0.73419,0.73424,119.15,True
'2018-06-28T09:59:00',0.73416,0.73439,0.73416,0.73425,147.96,0.73424,0.73448,0.73424,0.73434,167.72,False
'2018-06-28T10:00:00',0.7343,0.73437,0.73421,0.73428,145.69,0.73437,0.73446,0.7343,0.73437,141.92,False
'2018-06-28T10:01:00',0.73433,0.73437,0.73415,0.73424,197.57,0.73439,0.73445,0.73423,0.73434,199.92,True
'2018-06-28T10:02:00',0.73424,0.7344,0.73421,0.7344,127.05,0.73433,0.73448,0.73429,0.73448,117.89,True
'2018-06-28T10:03:00',0.73445,0.73448,0.73425,0.73425,129.16,0.73453,0.73457,0.73434,0.73434,143.08,False
'2018-06-28T10:04:00',0.73426,0.73439,0.73424,0.73436,102.72,0.73435,0.73447,0.73434,0.73444,109.56,False
'2018-06-28T10:05:00',0.73434,0.73438,0.7342,0.73425,163.42,0.73442,0.73446,0.73429,0.73432,157.64,False
'2018-06-28T10:06:00',0.73425,0.73427,0.7341,0.73415,136.24,0.73433,0.73436,0.73419,0.73424,182.06,False
'2018-06-28T10:07:00',0.73415,0.73418,0.73412,0.73414,80.9,0.73424,0.73425,0.73422,0.73422,102.57,True
'2018-06-28T10:08:00',0.73413,0.73427,0.73411,0.73425,162.75,0.73422,0.73434,0.7342,0.73434,275.98,True
'2018-06-28T10:09:00',0.73426,0.73427,0.73424,0.73427,59.99,0.73434,0.73435,0.73433,0.73434,102.3,True
'2018-06-28T10:10:00',0.73427,0.73447,0.73427,0.73434,95.03,0.73436,0.73455,0.73436,0.73443,126.03,False
'2018-06-28T10:11:00',0.73434,0.73434,0.7342,0.73424,60.0,0.73442,0.73443,0.73428,0.73432,50.34,False
'2018-06-28T10:12:00',0.73424,0.73425,0.7341,0.73411,65.56,0.73433,0.73433,0.73417,0.7342,65.82,False
'2018-06-28T10:13:00',0.7341,0.73414,0.73393,0.73393,183.01,0.73418,0.73423,0.73402,0.73402,157.77,False
'2018-06-28T10:14:00',0.73395,0.73395,0.73378,0.73381,144.59,0.73402,0.73403,0.73386,0.73389,145.04,False
'2018-06-28T10:15:00',0.73384,0.73395,0.73384,0.73395,137.34,0.73391,0.73403,0.73391,0.73403,204.75,True
'2018-06-28T10:16:00',0.73395,0.73407,0.73394,0.73399,124.5,0.73403,0.73414,0.73402,0.73408,181.36,False
'2018-06-28T10:17:00',0.734,0.734,0.73388,0.73388,61.53,0.73407,0.73407,0.73395,0.73395,92.59,False
'2018-06-28T10:18:00',0.73389,0.73396,0.7338,0.73385,173.0,0.73397,0.73402,0.73388,0.73393,114.54,False
'2018-06-28T10:19:00',0.73385,0.73394,0.73368,0.73378,144.59,0.73393,0.73403,0.73376,0.73387,88.12,False
'2018-06-28T10:20:00',0.73378,0.73388,0.73363,0.73366,209.34,0.73388,0.73396,0.73372,0.73374,163.81,False
'2018-06-28T10:21:00',0.73365,0.73369,0.73364,0.73367,112.23,0.73372,0.73378,0.73372,0.73375,102.03,False
'2018-06-28T10:22:00',0.73367,0.73367,0.73353,0.73355,77.37,0.73375,0.73375,0.73359,0.73362,115.92,False
'2018-06-28T10:23:00',0.73354,0.73355,0.73351,0.73354,73.07,0.7336,0.73364,0.73357,0.73364,108.52,False
'2018-06-28T10:24:00',0.73354,0.73354,0.73338,0.73344,186.87,0.73363,0.73363,0.73346,0.73352,123.59,True
'2018-06-28T10:25:00',0.73344,0.73364,0.73344,0.73355,134.57,0.73351,0.73371,0.73351,0.73362,115.75,False
'2018-06-28T10:26:00',0.73352,0.73355,0.73337,0.73341,124.83,0.73361,0.73362,0.73344,0.73349,111.23,False
'2018-06-28T10:27:00',0.7334,0.73351,0.73334,0.73336,130.07,0.7335,0.73361,0.73342,0.73345,131.69,False
'2018-06-28T10:28:00',0.73336,0.73345,0.73336,0.73342,128.39,0.73345,0.73354,0.73344,0.7335,166.41,False
'2018-06-28T10:29:00',0.73342,0.73344,0.73308,0.73324,194.97,0.73349,0.73353,0.73317,0.73333,251.02,False
'2018-06-28T10:30:00',0.73324,0.73329,0.73311,0.73322,167.88,0.73333,0.73338,0.73319,0.73331,182.18,True
'2018-06-28T10:31:00',0.73322,0.73337,0.73322,0.73323,223.72,0.73332,0.73347,0.73331,0.73331,188.84,True
'2018-06-28T10:32:00',0.73324,0.73347,0.73323,0.73333,193.09,0.73331,0.73355,0.73331,0.73342,146.63,False
'2018-06-28T10:33:00',0.73333,0.7334,0.73326,0.73335,118.87,0.73339,0.73349,0.73335,0.73345,159.81,False
'2018-06-28T10:34:00',0.73335,0.7334,0.73321,0.7333,143.87,0.73343,0.73349,0.73329,0.73338,177.65,False
'2018-06-28T10:35:00',0.73331,0.73333,0.73314,0.73317,127.34,0.7334,0.73341,0.73321,0.73323,164.08,False
'2018-06-28T10:36:00',0.73315,0.73315,0.73304,0.73304,185.13,0.73323,0.73323,0.73312,0.73314,103.03,True
'2018-06-28T10:37:00',0.73304,0.73324,0.73303,0.73315,155.95,0.73314,0.73333,0.73311,0.73326,163.69,False
'2018-06-28T10:38:00',0.73315,0.73317,0.73304,0.73305,178.18,0.73324,0.73325,0.73314,0.73315,141.34,True
'2018-06-28T10:39:00',0.73307,0.7332,0.73306,0.73318,127.47,0.73316,0.73328,0.73315,0.73326,103.38,False
'2018-06-28T10:40:00',0.73318,0.73318,0.73306,0.73307,80.6,0.73326,0.73326,0.73314,0.73317,88.73,False
'2018-06-28T10:41:00',0.73307,0.73317,0.73296,0.73317,217.86,0.73316,0.73326,0.73305,0.73326,246.55,True
'2018-06-28T10:42:00',0.73319,0.73336,0.73317,0.7332,204.67,0.73328,0.73344,0.73325,0.73329,204.02,True
'2018-06-28T10:43:00',0.73321,0.7334,0.73321,0.73339,126.8,0.73329,0.73348,0.73329,0.73347,145.36,True
'2018-06-28T10:44:00',0.73339,0.73359,0.73327,0.73352,128.82,0.73346,0.73365,0.73334,0.7336,168.78,True
'2018-06-28T10:45:00',0.73352,0.73363,0.73348,0.73361,115.52,0.7336,0.73371,0.73357,0.73368,132.8,True
'2018-06-28T10:46:00',0.7336,0.73372,0.7335,0.73371,73.34,0.73368,0.7338,0.73357,0.73379,81.53,False
'2018-06-28T10:47:00',0.73371,0.73371,0.73362,0.7337,69.46,0.7338,0.7338,0.73369,0.73378,77.45,True
'2018-06-28T10:48:00',0.73369,0.73394,0.73369,0.73387,206.17,0.73377,0.73401,0.73377,0.73396,151.1,True
'2018-06-28T10:49:00',0.73386,0.73395,0.73382,0.73384,116.81,0.73394,0.73403,0.73389,0.73392,137.39,False
'2018-06-28T10:50:00',0.73385,0.73389,0.73383,0.73385,72.27,0.73393,0.73397,0.7339,0.73394,77.71,True
'2018-06-28T10:51:00',0.73385,0.73394,0.73379,0.73385,104.46,0.73394,0.73402,0.73387,0.73393,85.92,True
'2018-06-28T10:52:00',0.73385,0.73396,0.73383,0.73392,70.04,0.73394,0.73402,0.73391,0.73398,103.37,True
'2018-06-28T10:53:00',0.73394,0.7341,0.73386,0.73407,91.42,0.73402,0.73418,0.73396,0.73415,140.36,True
'2018-06-28T10:54:00',0.73407,0.73412,0.73405,0.7341,51.81,0.73416,0.7342,0.73412,0.73417,74.43,True
'2018-06-28T10:55:00',0.73409,0.73428,0.73409,0.73428,76.46,0.73418,0.73436,0.73417,0.73436,88.61,True
'2018-06-28T10:56:00',0.73431,0.73455,0.73431,0.73447,111.42,0.73438,0.73465,0.73438,0.73455,140.63,False
'2018-06-28T10:57:00',0.73446,0.73446,0.73419,0.73419,157.22,0.73455,0.73455,0.73428,0.73428,152.48,False
'2018-06-28T10:58:00',0.7342,0.73421,0.73404,0.73405,82.99,0.73427,0.73427,0.7341,0.73411,71.95,False
'2018-06-28T10:59:00',0.73405,0.73405,0.73393,0.73394,74.31,0.73412,0.73412,0.734,0.73401,56.96,False
'2018-06-28T11:00:00',0.73393,0.73396,0.73392,0.73394,47.33,0.73401,0.73403,0.73399,0.73401,41.19,False
'2018-06-28T11:01:00',0.73393,0.73393,0.73372,0.73373,87.18,0.73401,0.73401,0.7338,0.73383,89.86,True
'2018-06-28T11:02:00',0.73373,0.73408,0.73373,0.73408,67.82,0.73382,0.73415,0.73382,0.73415,83.49,True
'2018-06-28T11:03:00',0.73408,0.73414,0.73392,0.73396,70.01,0.73415,0.73421,0.73399,0.73403,90.8,False
'2018-06-28T11:04:00',0.73396,0.73412,0.73391,0.73399,99.19,0.73403,0.7342,0.73397,0.73407,135.65,False
'2018-06-28T11:05:00',0.73399,0.73399,0.73379,0.73382,144.8,0.73407,0.73407,0.73387,0.73388,144.5,False
'2018-06-28T11:06:00',0.73382,0.73395,0.73382,0.73384,62.34,0.73389,0.73404,0.73389,0.73391,80.66,False
'2018-06-28T11:07:00',0.73384,0.73385,0.73378,0.73378,53.02,0.73393,0.73393,0.73385,0.73386,65.0,False
'2018-06-28T11:08:00',0.73378,0.73378,0.73355,0.73367,95.24,0.73384,0.73384,0.73362,0.73373,59.71,False
'2018-06-28T11:09:00',0.73368,0.73373,0.73356,0.73366,98.31,0.73373,0.73382,0.73364,0.73373,60.65,True
'2018-06-28T11:10:00',0.73366,0.73373,0.73355,0.73356,144.67,0.73374,0.73383,0.73361,0.73364,119.7,False
'2018-06-28T11:11:00',0.73356,0.73373,0.73355,0.73367,2428.7,0.73364,0.73382,0.73363,0.73375,131.15,False
'2018-06-28T11:12:00',0.73367,0.73373,0.73363,0.73368,66.48,0.73375,0.73381,0.7337,0.73376,88.64,False
'2018-06-28T11:13:00',0.73366,0.73373,0.73359,0.73364,148.1,0.73374,0.73381,0.73367,0.73373,102.34,False
'2018-06-28T11:14:00',0.73364,0.73367,0.73363,0.73364,82.68,0.73372,0.73375,0.73371,0.73372,48.9,False
'2018-06-28T11:15:00',0.73365,0.73365,0.73352,0.73352,120.41,0.73372,0.73373,0.73361,0.73362,91.5,False
'2018-06-28T11:16:00',0.73353,0.73364,0.73342,0.73343,111.77,0.73362,0.73372,0.73351,0.73351,86.78,False
'2018-06-28T11:17:00',0.73344,0.73347,0.73333,0.73343,138.75,0.73351,0.73354,0.73342,0.73352,114.75,True
'2018-06-28T11:18:00',0.73344,0.73355,0.73335,0.73355,110.88,0.73352,0.73363,0.73344,0.73363,82.07,True
'2018-06-28T11:19:00',0.73353,0.73377,0.73352,0.73377,124.93,0.73363,0.73385,0.73362,0.73385,132.11,True
'2018-06-28T11:20:00',0.73377,0.73378,0.73363,0.73366,155.52,0.73385,0.73387,0.73373,0.73375,114.6,False
'2018-06-28T11:21:00',0.73366,0.73373,0.73364,0.73365,80.19,0.73375,0.73381,0.73372,0.73375,38.14,False
'2018-06-28T11:22:00',0.73366,0.73372,0.73359,0.73364,92.61,0.73376,0.73381,0.73367,0.73373,87.61,True
'2018-06-28T11:23:00',0.73363,0.73386,0.73362,0.73379,97.42,0.73373,0.73394,0.73373,0.73387,117.94,False
'2018-06-28T11:24:00',0.73379,0.73384,0.73375,0.73378,82.56,0.73386,0.73392,0.73384,0.73387,99.5,True
'2018-06-28T11:25:00',0.73379,0.73395,0.73378,0.73395,76.88,0.73386,0.73404,0.73386,0.73404,109.64,True
'2018-06-28T11:26:00',0.73396,0.7341,0.73396,0.73406,77.58,0.73403,0.73418,0.73403,0.73414,127.75,False
'2018-06-28T11:27:00',0.73405,0.73409,0.73392,0.73399,81.04,0.73414,0.73417,0.73401,0.73407,113.73,False
'2018-06-28T11:28:00',0.73399,0.73399,0.73386,0.73397,56.33,0.73406,0.73406,0.73395,0.73405,64.8,False
'2018-06-28T11:29:00',0.73395,0.73395,0.73382,0.73393,44.84,0.73404,0.73404,0.73392,0.73401,77.38,True
'2018-06-28T11:30:00',0.73394,0.73396,0.73375,0.73383,77.97,0.73403,0.73403,0.73384,0.73393,82.37,False
'2018-06-28T11:31:00',0.73383,0.73384,0.73381,0.73381,59.9,0.73391,0.73392,0.7339,0.7339,60.88,False
'2018-06-28T11:32:00',0.73381,0.73383,0.73363,0.73373,166.36,0.7339,0.73391,0.73371,0.73383,164.19,False
'2018-06-28T11:33:00',0.73374,0.73374,0.73361,0.73366,121.28,0.73383,0.73383,0.7337,0.73373,95.99,False
'2018-06-28T11:34:00',0.73365,0.73372,0.73357,0.73363,70.17,0.73373,0.73381,0.73366,0.73372,89.59,False
'2018-06-28T11:35:00',0.73363,0.73364,0.73352,0.73353,96.12,0.73371,0.73371,0.73361,0.73362,128.31,False
'2018-06-28T11:36:00',0.73353,0.73354,0.73331,0.73333,216.64,0.73362,0.73362,0.73339,0.73341,186.56,False
'2018-06-28T11:37:00',0.73334,0.73334,0.73325,0.73334,129.88,0.73341,0.73343,0.73334,0.73342,110.29,True
'2018-06-28T11:38:00',0.73333,0.73344,0.73333,0.73336,103.22,0.73342,0.73351,0.73341,0.73345,81.88,False
'2018-06-28T11:39:00',0.73336,0.73339,0.73333,0.73338,65.94,0.73345,0.73346,0.73342,0.73346,48.89,True
'2018-06-28T11:40:00',0.73338,0.73347,0.73337,0.73343,97.33,0.73347,0.73354,0.73346,0.73351,105.0,True
'2018-06-28T11:41:00',0.73344,0.73348,0.73338,0.73343,88.73,0.73352,0.73356,0.73346,0.73351,87.29,True
'2018-06-28T11:42:00',0.73343,0.73355,0.73341,0.73355,74.66,0.73351,0.73362,0.73348,0.73362,95.77,True
'2018-06-28T11:43:00',0.73356,0.73366,0.73352,0.73365,106.79,0.73361,0.73373,0.73358,0.73373,97.08,True
'2018-06-28T11:44:00',0.73365,0.73373,0.73365,0.73369,93.17,0.73372,0.73382,0.73372,0.73377,104.77,True
'2018-06-28T11:45:00',0.73371,0.73384,0.7337,0.73377,111.16,0.73379,0.73392,0.73379,0.73384,144.69,False
'2018-06-28T11:46:00',0.73377,0.73384,0.73377,0.73384,55.22,0.73385,0.73392,0.73385,0.73392,70.75,True
'2018-06-28T11:47:00',0.73385,0.73394,0.73385,0.73394,61.8,0.73393,0.734,0.73393,0.734,87.93,True
'2018-06-28T11:48:00',0.73391,0.73396,0.73377,0.73389,115.92,0.734,0.73405,0.73384,0.73396,81.12,False
'2018-06-28T11:49:00',0.73388,0.73393,0.7338,0.73383,80.1,0.73394,0.73399,0.73386,0.7339,62.33,False
'2018-06-28T11:50:00',0.73383,0.73385,0.73374,0.73382,105.57,0.7339,0.73393,0.73381,0.73391,88.42,True
'2018-06-28T11:51:00',0.73384,0.73404,0.73382,0.73404,137.66,0.73392,0.73411,0.73391,0.73411,121.08,True
'2018-06-28T11:52:00',0.73404,0.73418,0.73402,0.73418,103.04,0.73411,0.73424,0.73409,0.73424,117.04,True
'2018-06-28T11:53:00',0.73417,0.73435,0.73413,0.73431,89.09,0.73424,0.73444,0.73418,0.73438,139.86,True
'2018-06-28T11:54:00',0.73431,0.73444,0.73428,0.73437,135.86,0.73437,0.73452,0.73436,0.73447,156.0,True
'2018-06-28T11:55:00',0.73438,0.73452,0.73437,0.73449,173.24,0.73447,0.73463,0.73445,0.73457,151.96,False
'2018-06-28T11:56:00',0.73448,0.73452,0.73438,0.73444,145.68,0.73457,0.73462,0.73446,0.73451,139.72,True
'2018-06-28T11:57:00',0.73444,0.73478,0.7344,0.73457,152.22,0.73451,0.73487,0.73445,0.73467,186.06,False
'2018-06-28T11:58:00',0.73459,0.73462,0.73451,0.73453,119.82,0.73466,0.73468,0.73459,0.73459,67.99,True
'2018-06-28T11:59:00',0.73453,0.73464,0.73453,0.73464,165.18,0.7346,0.73472,0.73459,0.73472,132.55,True
'2018-06-28T12:00:00',0.73463,0.73473,0.7345,0.73466,173.51,0.73473,0.73481,0.7346,0.73477,152.15,True
'2018-06-28T12:01:00',0.73466,0.73477,0.73462,0.73473,188.94,0.73472,0.73485,0.7347,0.73481,171.92,True
'2018-06-28T12:02:00',0.73473,0.73478,0.73462,0.73462,137.13,0.73481,0.73485,0.73471,0.73472,97.27,False
'2018-06-28T12:03:00',0.73463,0.73467,0.73457,0.73462,106.32,0.73471,0.73473,0.73463,0.73468,80.15,False
'2018-06-28T12:04:00',0.7346,0.7346,0.73447,0.73453,108.38,0.73467,0.73467,0.73455,0.73461,110.79,True
'2018-06-28T12:05:00',0.73453,0.73463,0.73452,0.73462,35.9,0.73461,0.73471,0.73461,0.73471,64.49,True
'2018-06-28T12:06:00',0.73462,0.73465,0.73446,0.73452,73.55,0.73471,0.73474,0.73455,0.73461,70.96,False
'2018-06-28T12:07:00',0.73454,0.73454,0.73436,0.73443,151.6,0.73462,0.73463,0.73444,0.73453,135.1,False
'2018-06-28T12:08:00',0.73444,0.73446,0.73437,0.73437,80.36,0.73453,0.73455,0.73445,0.73445,80.3,False
'2018-06-28T12:09:00',0.73439,0.73443,0.73424,0.73441,194.76,0.73447,0.73452,0.73433,0.73451,151.09,False
'2018-06-28T12:10:00',0.73442,0.73442,0.73428,0.73432,89.77,0.7345,0.7345,0.73436,0.7344,95.04,True
'2018-06-28T12:11:00',0.73432,0.73445,0.73431,0.73441,52.97,0.73441,0.73454,0.7344,0.7345,45.92,True
'2018-06-28T12:12:00',0.73442,0.73457,0.73442,0.73456,36.87,0.73451,0.73465,0.73451,0.73465,44.51,False
'2018-06-28T12:13:00',0.73455,0.73455,0.73442,0.73445,174.78,0.73465,0.73465,0.73451,0.73454,148.88,False
'2018-06-28T12:14:00',0.73445,0.73453,0.73442,0.73451,140.35,0.73454,0.73463,0.7345,0.7346,119.16,True
'2018-06-28T12:15:00',0.73452,0.73466,0.73445,0.7345,137.33,0.7346,0.73476,0.73453,0.73459,137.2,False
'2018-06-28T12:16:00',0.73451,0.73453,0.73433,0.73453,141.53,0.73459,0.73462,0.73443,0.73462,136.62,True
'2018-06-28T12:17:00',0.73454,0.73477,0.73454,0.73476,92.99,0.73462,0.73486,0.73462,0.73485,101.26,False
'2018-06-28T12:18:00',0.73475,0.73475,0.73446,0.73452,153.87,0.73483,0.73483,0.73454,0.7346,108.16,False
'2018-06-28T12:19:00',0.73452,0.73467,0.73445,0.73466,129.18,0.73461,0.73474,0.73453,0.73474,171.71,True
'2018-06-28T12:20:00',0.73465,0.73484,0.7346,0.73477,101.63,0.73473,0.73491,0.73465,0.73486,123.26,False
'2018-06-28T12:21:00',0.73477,0.73484,0.73474,0.7348,101.72,0.73485,0.73491,0.73482,0.73489,112.71,True
'2018-06-28T12:22:00',0.73479,0.73495,0.73473,0.73482,144.89,0.73488,0.73502,0.7348,0.73489,106.71,False
'2018-06-28T12:23:00',0.73482,0.73492,0.73477,0.73478,138.48,0.73489,0.73501,0.73485,0.73488,95.88,False
'2018-06-28T12:24:00',0.7348,0.73491,0.7348,0.73484,82.3,0.73488,0.73499,0.73488,0.73493,58.28,True
'2018-06-28T12:25:00',0.73485,0.73493,0.73482,0.73493,94.08,0.73492,0.73501,0.7349,0.73501,84.79,True
'2018-06-28T12:26:00',0.73493,0.73502,0.73492,0.73501,102.24,0.73501,0.73509,0.73499,0.73508,55.98,False
'2018-06-28T12:27:00',0.735,0.735,0.73492,0.73497,54.64,0.73508,0.73508,0.73498,0.73505,37.98,True
'2018-06-28T12:28:00',0.73497,0.73503,0.73495,0.73498,89.43,0.73503,0.7351,0.73503,0.73505,102.16,True
'2018-06-28T12:29:00',0.73497,0.73515,0.73497,0.73515,138.1,0.73505,0.73522,0.73504,0.73522,138.71,True
'2018-06-28T12:30:00',0.73514,0.73527,0.73506,0.73525,150.35,0.73524,0.73535,0.73516,0.73533,168.42,True
'2018-06-28T12:31:00',0.73526,0.73533,0.73505,0.73515,132.86,0.73535,0.73538,0.73514,0.73523,150.04,False
'2018-06-28T12:32:00',0.73515,0.73516,0.73506,0.73513,138.85,0.73523,0.73525,0.73514,0.73522,118.3,True
'2018-06-28T12:33:00',0.73514,0.73527,0.73514,0.73527,85.24,0.73522,0.73536,0.73522,0.73536,82.83,True
'2018-06-28T12:34:00',0.73526,0.7354,0.7352,0.73523,133.38,0.73534,0.73547,0.73529,0.73531,170.84,False
'2018-06-28T12:35:00',0.73522,0.73522,0.7351,0.7351,108.66,0.73531,0.73531,0.73519,0.7352,114.62,False
'2018-06-28T12:36:00',0.7351,0.73522,0.73508,0.73522,108.14,0.73516,0.7353,0.73516,0.7353,97.95,True
'2018-06-28T12:37:00',0.73522,0.73526,0.7351,0.7351,130.26,0.73531,0.73535,0.7352,0.7352,183.64,False
'2018-06-28T12:38:00',0.7351,0.7351,0.73493,0.73501,208.34,0.73518,0.73519,0.73501,0.73509,111.29,False
'2018-06-28T12:39:00',0.73499,0.73504,0.7349,0.73499,188.35,0.73509,0.73513,0.73499,0.7351,104.61,True
'2018-06-28T12:40:00',0.735,0.73511,0.735,0.7351,177.77,0.73508,0.73521,0.73508,0.73519,134.84,True
'2018-06-28T12:41:00',0.73505,0.73512,0.73501,0.73509,67.74,0.73512,0.7352,0.73509,0.73518,71.62,True
'2018-06-28T12:42:00',0.73509,0.73531,0.73509,0.73511,194.05,0.73518,0.73537,0.73517,0.73519,183.01,False
'2018-06-28T12:43:00',0.7351,0.73522,0.7351,0.73521,72.38,0.73516,0.73531,0.73516,0.7353,76.66,True
'2018-06-28T12:44:00',0.73521,0.73536,0.73521,0.73525,143.27,0.73532,0.73543,0.73531,0.73533,149.53,False
'2018-06-28T12:45:00',0.73525,0.73525,0.73515,0.73522,83.11,0.73533,0.73533,0.73524,0.7353,99.76,False
'2018-06-28T12:46:00',0.7352,0.73525,0.73517,0.7352,84.19,0.7353,0.73533,0.73525,0.73529,79.74,False
'2018-06-28T12:47:00',0.7352,0.73521,0.73509,0.73509,73.07,0.73529,0.7353,0.73517,0.73517,51.08,False
'2018-06-28T12:48:00',0.73509,0.7351,0.73499,0.73499,50.72,0.73517,0.73518,0.73507,0.73507,31.4,False
'2018-06-28T12:49:00',0.73499,0.73499,0.73483,0.7349,103.52,0.73507,0.73507,0.73492,0.73498,70.38,True
'2018-06-28T12:50:00',0.73491,0.7351,0.73491,0.73504,77.53,0.73498,0.73518,0.73498,0.73512,74.59,False
'2018-06-28T12:51:00',0.73503,0.73504,0.73496,0.73502,62.76,0.73511,0.73512,0.73501,0.73509,63.97,True
'2018-06-28T12:52:00',0.73502,0.73505,0.735,0.73501,33.9,0.73509,0.73512,0.73508,0.7351,36.37,False
'2018-06-28T12:53:00',0.735,0.73501,0.73491,0.73493,60.07,0.73511,0.73511,0.735,0.73501,68.48,True
'2018-06-28T12:54:00',0.73493,0.73521,0.73493,0.73521,68.92,0.73501,0.73529,0.73501,0.73529,81.43,True
'2018-06-28T12:55:00',0.73522,0.73548,0.73522,0.73542,83.99,0.73531,0.73554,0.73531,0.73552,112.24,False
'2018-06-28T12:56:00',0.73544,0.73544,0.73523,0.73532,75.87,0.73552,0.73552,0.73532,0.73541,137.88,False
'2018-06-28T12:57:00',0.73533,0.73533,0.73521,0.73522,98.11,0.7354,0.7354,0.73529,0.7353,85.61,False
'2018-06-28T12:58:00',0.73523,0.73523,0.73492,0.73497,142.47,0.7353,0.7353,0.73501,0.73505,184.25,False
'2018-06-28T12:59:00',0.73499,0.73513,0.73492,0.73513,143.86,0.73506,0.7352,0.735,0.7352,239.03,True
'2018-06-28T13:00:00',0.73514,0.73514,0.7349,0.73491,105.2,0.7352,0.7352,0.73499,0.73499,106.28,False
'2018-06-28T13:01:00',0.73492,0.73508,0.73481,0.73489,134.03,0.735,0.73515,0.73489,0.73496,116.57,False
'2018-06-28T13:02:00',0.73488,0.73491,0.73478,0.73481,106.15,0.73492,0.73499,0.73485,0.7349,109.13,True
'2018-06-28T13:03:00',0.73481,0.73502,0.73481,0.73497,71.88,0.73491,0.73509,0.7349,0.73505,102.3,False
'2018-06-28T13:04:00',0.73497,0.73501,0.73487,0.73496,78.43,0.73505,0.73509,0.73495,0.73504,178.1,True
'2018-06-28T13:05:00',0.73496,0.73516,0.73489,0.7349,82.05,0.73502,0.73523,0.73498,0.73498,153.25,False
'2018-06-28T13:06:00',0.73489,0.73503,0.73489,0.735,113.47,0.73499,0.73512,0.73497,0.73508,108.41,True
'2018-06-28T13:07:00',0.735,0.73504,0.7349,0.73494,113.77,0.73508,0.73512,0.73499,0.73502,116.29,False
'2018-06-28T13:08:00',0.73494,0.73501,0.73486,0.73487,108.49,0.73502,0.73508,0.73494,0.73495,73.23,False
'2018-06-28T13:09:00',0.73486,0.73491,0.73473,0.73476,149.78,0.73495,0.73498,0.73483,0.73484,147.7,False
'2018-06-28T13:10:00',0.73479,0.7348,0.73459,0.7346,124.02,0.73485,0.73488,0.73466,0.73467,84.46,False
'2018-06-28T13:11:00',0.7346,0.73469,0.73458,0.73463,147.81,0.73468,0.73478,0.73467,0.73471,160.5,True
'2018-06-28T13:12:00',0.73463,0.73481,0.73463,0.73477,42.82,0.7347,0.73486,0.7347,0.73483,97.95,False
'2018-06-28T13:13:00',0.73478,0.73478,0.73464,0.73474,75.1,0.73484,0.73484,0.73471,0.7348,111.1,False
'2018-06-28T13:14:00',0.73472,0.73474,0.7346,0.73464,51.15,0.7348,0.73482,0.73469,0.73474,56.12,True
'2018-06-28T13:15:00',0.73464,0.73476,0.73454,0.73476,71.5,0.73473,0.73482,0.73462,0.73482,138.86,True
'2018-06-28T13:16:00',0.73477,0.73489,0.73477,0.73486,15.5,0.73482,0.73494,0.73482,0.73493,25.92,False
'2018-06-28T13:17:00',0.73486,0.73486,0.73465,0.73468,165.72,0.73493,0.73493,0.73473,0.73478,225.0,False
'2018-06-28T13:18:00',0.73468,0.7347,0.73463,0.73469,109.52,0.73475,0.73479,0.73471,0.73478,153.76,False
'2018-06-28T13:19:00',0.73469,0.7347,0.73464,0.73468,62.55,0.73476,0.73478,0.73473,0.73477,88.56,True
'2018-06-28T13:20:00',0.73468,0.73481,0.73468,0.73481,45.17,0.73477,0.7349,0.73477,0.73488,41.33,True
'2018-06-28T13:21:00',0.73482,0.73482,0.73472,0.73479,61.98,0.7349,0.7349,0.73479,0.73489,54.12,True
'2018-06-28T13:22:00',0.73479,0.73494,0.73475,0.7349,99.25,0.73488,0.73503,0.73483,0.73498,87.3,False
'2018-06-28T13:23:00',0.7349,0.73494,0.73475,0.7348,114.27,0.73498,0.73503,0.73484,0.73488,97.31,False
'2018-06-28T13:24:00',0.73478,0.73483,0.73467,0.73475,136.52,0.73486,0.73491,0.73476,0.73482,120.44,True
'2018-06-28T13:25:00',0.73473,0.73492,0.73473,0.73492,104.88,0.73482,0.735,0.73481,0.735,123.18,True
'2018-06-28T13:26:00',0.73493,0.73493,0.73479,0.73481,72.15,0.735,0.735,0.73488,0.73488,71.3,False
'2018-06-28T13:27:00',0.7348,0.73483,0.73479,0.7348,41.9,0.73488,0.73492,0.73486,0.73489,55.49,True
'2018-06-28T13:28:00',0.7348,0.73491,0.7348,0.7349,35.0,0.73489,0.73499,0.73489,0.73499,40.4,True
'2018-06-28T13:29:00',0.73491,0.73491,0.7348,0.7348,41.91,0.73499,0.735,0.73488,0.73488,35.37,False
'2018-06-28T13:30:00',0.7348,0.7348,0.7346,0.73462,95.32,0.73488,0.73488,0.73467,0.73471,95.55,True
'2018-06-28T13:31:00',0.73463,0.73483,0.73463,0.73482,66.51,0.73472,0.73489,0.73472,0.73489,123.34,True
'2018-06-28T13:32:00',0.73482,0.73493,0.73482,0.73489,55.71,0.73489,0.73499,0.73489,0.73497,85.81,True
'2018-06-28T13:33:00',0.73489,0.73499,0.73489,0.73498,90.29,0.73497,0.73508,0.73497,0.73505,69.98,False
'2018-06-28T13:34:00',0.73498,0.73498,0.7348,0.73482,64.8,0.73505,0.73505,0.73489,0.7349,68.16,False
'2018-06-28T13:35:00',0.73482,0.73493,0.73482,0.73492,80.76,0.73492,0.73502,0.73491,0.735,71.52,True
'2018-06-28T13:36:00',0.73492,0.73501,0.73489,0.73489,128.94,0.73501,0.73509,0.73497,0.73497,96.76,False
'2018-06-28T13:37:00',0.7349,0.7349,0.73476,0.73479,161.91,0.73498,0.73498,0.73485,0.73487,87.85,False
'2018-06-28T13:38:00',0.73479,0.73488,0.73479,0.7348,69.73,0.73488,0.73496,0.73488,0.73488,59.55,False
'2018-06-28T13:39:00',0.7348,0.73487,0.7348,0.73484,77.47,0.73489,0.73496,0.73489,0.73493,41.36,False
'2018-06-28T13:40:00',0.73484,0.73484,0.73469,0.7347,90.18,0.73493,0.73493,0.73477,0.73477,68.44,False
'2018-06-28T13:41:00',0.73469,0.73475,0.73454,0.73454,109.27,0.73478,0.73482,0.7346,0.7346,58.37,False
'2018-06-28T13:42:00',0.73454,0.73458,0.7345,0.7345,90.93,0.73462,0.73465,0.73458,0.73459,110.22,False
'2018-06-28T13:43:00',0.73449,0.73449,0.7344,0.7344,84.07,0.73458,0.73458,0.73448,0.73449,80.24,False
'2018-06-28T13:44:00',0.7344,0.73445,0.73435,0.73439,109.2,0.73449,0.73454,0.73443,0.73447,99.65,False
'2018-06-28T13:45:00',0.73438,0.73445,0.73429,0.7343,120.54,0.73447,0.73453,0.73436,0.73437,73.41,False
'2018-06-28T13:46:00',0.73431,0.73434,0.73425,0.73425,143.53,0.73438,0.73441,0.7343,0.7343,68.75,False
'2018-06-28T13:47:00',0.73425,0.73428,0.73414,0.73418,119.22,0.7343,0.73434,0.73423,0.73426,63.59,False
'2018-06-28T13:48:00',0.73418,0.73418,0.73411,0.73411,102.04,0.73426,0.73426,0.73416,0.73417,72.29,True
'2018-06-28T13:49:00',0.73411,0.7342,0.73411,0.73414,61.08,0.73419,0.73428,0.73419,0.73421,60.44,True
'2018-06-28T13:50:00',0.73415,0.73423,0.73414,0.73422,163.82,0.73421,0.7343,0.73421,0.7343,113.2,False
'2018-06-28T13:51:00',0.73421,0.73421,0.7341,0.73412,67.79,0.7343,0.73431,0.73418,0.73421,62.7,True
'2018-06-28T13:52:00',0.73413,0.73422,0.73413,0.73421,70.42,0.73422,0.73432,0.73422,0.7343,79.68,False
'2018-06-28T13:53:00',0.73421,0.73421,0.7341,0.7341,114.48,0.73431,0.73431,0.73417,0.73418,87.78,True
'2018-06-28T13:54:00',0.73409,0.73427,0.73408,0.73412,151.0,0.73417,0.73432,0.73416,0.7342,117.88,False
'2018-06-28T13:55:00',0.73412,0.73412,0.73399,0.73406,103.13,0.7342,0.7342,0.73407,0.73412,64.48,True
'2018-06-28T13:56:00',0.73406,0.73434,0.73403,0.73434,91.48,0.73414,0.73439,0.73411,0.73439,110.62,True
'2018-06-28T13:57:00',0.73431,0.73435,0.73425,0.73432,41.99,0.73439,0.73442,0.73431,0.73438,84.32,False
'2018-06-28T13:58:00',0.73432,0.73433,0.73423,0.73425,74.93,0.73438,0.7344,0.73431,0.73434,68.83,False
'2018-06-28T13:59:00',0.73425,0.73432,0.73421,0.73431,80.13,0.73433,0.7344,0.7343,0.7344,69.42,False
'2018-06-28T14:00:00',0.73431,0.73431,0.73417,0.73424,132.39,0.7344,0.7344,0.73425,0.73433,117.49,False
'2018-06-28T14:01:00',0.73424,0.7343,0.73423,0.73424,115.16,0.73433,0.73439,0.73431,0.73433,110.29,True
'2018-06-28T14:02:00',0.73424,0.73434,0.73423,0.73433,81.62,0.73432,0.73441,0.73431,0.7344,77.8,True
'2018-06-28T14:03:00',0.73435,0.73438,0.73431,0.73435,43.48,0.73441,0.73446,0.7344,0.73442,65.65,False
'2018-06-28T14:04:00',0.73433,0.73434,0.73425,0.73429,69.87,0.73442,0.73442,0.73433,0.73438,74.18,True
'2018-06-28T14:05:00',0.7343,0.73435,0.73428,0.73433,86.15,0.73438,0.73443,0.73437,0.73442,100.56,False
'2018-06-28T14:06:00',0.73434,0.73434,0.73431,0.73431,53.01,0.73443,0.73443,0.73439,0.73439,58.41,False
'2018-06-28T14:07:00',0.73429,0.73433,0.73428,0.7343,101.69,0.73438,0.73441,0.73437,0.73439,89.34,True
'2018-06-28T14:08:00',0.7343,0.73437,0.73423,0.73433,103.36,0.73439,0.73446,0.73432,0.73442,89.28,False
'2018-06-28T14:09:00',0.73433,0.73433,0.73414,0.73422,144.46,0.73443,0.73443,0.73423,0.7343,109.17,False
'2018-06-28T14:10:00',0.73421,0.73422,0.73404,0.73408,132.67,0.7343,0.73431,0.73413,0.73418,110.51,False
'2018-06-28T14:11:00',0.73409,0.73411,0.73403,0.73404,204.28,0.73417,0.7342,0.73412,0.73412,198.92,False
'2018-06-28T14:12:00',0.73404,0.73409,0.73391,0.734,150.66,0.73413,0.73418,0.73397,0.73407,144.77,True
'2018-06-28T14:13:00',0.73399,0.73414,0.73399,0.7341,75.05,0.73406,0.73421,0.73406,0.73417,85.35,True
'2018-06-28T14:14:00',0.73409,0.73416,0.73401,0.73411,140.52,0.73417,0.73425,0.73408,0.73416,86.98,False
'2018-06-28T14:15:00',0.73411,0.73412,0.73399,0.734,180.88,0.73419,0.73421,0.73409,0.73409,132.28,False
'2018-06-28T14:16:00',0.73401,0.73412,0.734,0.73411,128.18,0.73409,0.73421,0.73408,0.7342,109.49,False
'2018-06-28T14:17:00',0.73411,0.73412,0.73373,0.73382,150.58,0.7342,0.73421,0.7338,0.7339,78.6,False
'2018-06-28T14:18:00',0.73381,0.73389,0.73363,0.7337,235.64,0.7339,0.73397,0.73372,0.7338,197.88,True
'2018-06-28T14:19:00',0.7337,0.73393,0.7337,0.73381,184.45,0.73379,0.73401,0.73379,0.7339,146.62,False
'2018-06-28T14:20:00',0.73382,0.73383,0.7337,0.73383,159.44,0.73392,0.73392,0.73378,0.73392,152.56,True
'2018-06-28T14:21:00',0.73383,0.73384,0.73373,0.73383,82.8,0.73391,0.73392,0.73381,0.7339,125.44,True
'2018-06-28T14:22:00',0.73383,0.73403,0.73381,0.73403,70.06,0.73391,0.73412,0.7339,0.73412,61.9,True
'2018-06-28T14:23:00',0.73402,0.73404,0.73382,0.73394,158.69,0.73411,0.73412,0.73391,0.73403,129.71,True
'2018-06-28T14:24:00',0.73394,0.73413,0.73393,0.73395,138.83,0.73402,0.73421,0.73401,0.73404,164.23,False
'2018-06-28T14:25:00',0.73395,0.73406,0.73394,0.73403,96.58,0.73403,0.73413,0.73403,0.73411,101.83,True
'2018-06-28T14:26:00',0.73403,0.73406,0.73403,0.73404,91.21,0.73411,0.73414,0.73411,0.73412,63.63,True
'2018-06-28T14:27:00',0.73403,0.73407,0.73402,0.73407,29.94,0.7341,0.73414,0.73409,0.73413,36.43,False
'2018-06-28T14:28:00',0.73406,0.73407,0.73395,0.73402,66.97,0.73413,0.73413,0.73404,0.7341,92.69,True
'2018-06-28T14:29:00',0.73404,0.73429,0.734,0.73422,133.71,0.73411,0.73442,0.73408,0.73437,142.36,True
'2018-06-28T14:30:00',0.73423,0.73438,0.73409,0.73433,170.56,0.73437,0.73448,0.7343,0.73442,206.01,False
'2018-06-28T14:31:00',0.73432,0.73434,0.73422,0.73432,85.8,0.73442,0.73442,0.7343,0.7344,169.1,False
'2018-06-28T14:32:00',0.7343,0.73432,0.73424,0.73429,49.53,0.73438,0.7344,0.73431,0.73437,90.37,True
'2018-06-28T14:33:00',0.7343,0.73454,0.7343,0.73447,123.69,0.73438,0.73463,0.73438,0.73457,184.71,False
'2018-06-28T14:34:00',0.73446,0.73453,0.73438,0.73442,67.47,0.73453,0.7346,0.73447,0.7345,111.15,False
'2018-06-28T14:35:00',0.73443,0.73446,0.73384,0.73401,189.83,0.7345,0.73453,0.73393,0.73408,168.34,False
'2018-06-28T14:36:00',0.73401,0.73407,0.73394,0.73404,138.66,0.7341,0.73415,0.73401,0.73412,122.82,True
'2018-06-28T14:37:00',0.73403,0.73425,0.73402,0.73425,168.13,0.73412,0.73434,0.73411,0.73434,184.34,True
'2018-06-28T14:38:00',0.73424,0.73465,0.73424,0.73459,164.7,0.73433,0.73471,0.73433,0.73469,183.73,False
'2018-06-28T14:39:00',0.73459,0.73461,0.7344,0.7344,133.78,0.73469,0.73469,0.7345,0.7345,145.69,False
'2018-06-28T14:40:00',0.7344,0.73444,0.73432,0.73439,106.63,0.7345,0.73453,0.7344,0.73449,129.87,False
'2018-06-28T14:41:00',0.7344,0.73442,0.7343,0.73442,96.38,0.73449,0.7345,0.73439,0.7345,76.39,True
'2018-06-28T14:42:00',0.7344,0.73453,0.73437,0.73442,93.38,0.7345,0.73461,0.73446,0.73452,112.36,True
'2018-06-28T14:43:00',0.73443,0.73473,0.73441,0.73473,136.02,0.73452,0.73482,0.73451,0.73482,138.37,True
'2018-06-28T14:44:00',0.73474,0.73493,0.73473,0.73492,88.38,0.73482,0.73501,0.73481,0.735,102.24,True
'2018-06-28T14:45:00',0.73493,0.735,0.7349,0.73495,135.21,0.735,0.73508,0.735,0.73503,104.64,True
'2018-06-28T14:46:00',0.73495,0.73508,0.73495,0.73507,134.05,0.73504,0.73515,0.73504,0.73515,111.07,True
'2018-06-28T14:47:00',0.73509,0.73515,0.73506,0.73507,68.11,0.73515,0.73522,0.73514,0.73515,105.39,False
'2018-06-28T14:48:00',0.73506,0.73506,0.73494,0.73494,72.4,0.73514,0.73514,0.73502,0.73502,50.91,False
'2018-06-28T14:49:00',0.73494,0.73494,0.73481,0.73484,161.38,0.73502,0.73502,0.7349,0.73493,141.85,False
'2018-06-28T14:50:00',0.73485,0.73494,0.73485,0.73492,94.47,0.73493,0.73502,0.73493,0.73501,103.9,True
'2018-06-28T14:51:00',0.73492,0.73495,0.73481,0.73481,79.03,0.73501,0.73502,0.73489,0.73489,57.54,False
'2018-06-28T14:52:00',0.73482,0.7349,0.73482,0.73484,59.85,0.7349,0.73498,0.7349,0.73494,61.95,False
'2018-06-28T14:53:00',0.73484,0.73484,0.73481,0.73481,65.49,0.73492,0.73492,0.73489,0.73489,54.27,False
'2018-06-28T14:54:00',0.7348,0.7348,0.7347,0.73474,97.37,0.73487,0.73487,0.73479,0.73483,69.01,False
'2018-06-28T14:55:00',0.73474,0.73474,0.7346,0.73461,107.1,0.73484,0.73484,0.73469,0.73469,88.95,False
'2018-06-28T14:56:00',0.73461,0.73462,0.73441,0.73441,143.76,0.7347,0.73471,0.7345,0.7345,113.65,False
'2018-06-28T14:57:00',0.7344,0.73446,0.73414,0.73415,131.79,0.73449,0.73453,0.73423,0.73423,107.63,False
'2018-06-28T14:58:00',0.73415,0.73422,0.73413,0.73419,169.1,0.73425,0.73431,0.73422,0.73429,155.86,False
'2018-06-28T14:59:00',0.73419,0.73421,0.7341,0.73412,185.47,0.73429,0.73431,0.73418,0.73421,149.13,True
'2018-06-28T15:00:00',0.73413,0.73433,0.73402,0.73404,248.91,0.73422,0.73441,0.73411,0.73412,269.86,False
'2018-06-28T15:01:00',0.73402,0.73402,0.73388,0.734,144.11,0.73413,0.73413,0.73396,0.73407,110.68,True
'2018-06-28T15:02:00',0.734,0.73404,0.73377,0.73389,148.69,0.73407,0.73411,0.73386,0.734,158.52,False
'2018-06-28T15:03:00',0.73389,0.73399,0.73389,0.7339,215.51,0.73399,0.73408,0.73398,0.73399,178.98,False
'2018-06-28T15:04:00',0.7339,0.7339,0.73371,0.73384,193.61,0.73399,0.73399,0.7338,0.73392,178.16,False
'2018-06-28T15:05:00',0.73384,0.73388,0.73368,0.7338,126.79,0.73393,0.73397,0.73374,0.73389,103.6,True
'2018-06-28T15:06:00',0.73378,0.7339,0.73369,0.73389,205.1,0.73386,0.73399,0.73377,0.73399,205.63,True
'2018-06-28T15:07:00',0.73389,0.73393,0.73363,0.73373,180.63,0.73398,0.73401,0.73372,0.73379,190.46,False
'2018-06-28T15:08:00',0.73372,0.73381,0.73363,0.73375,100.85,0.73379,0.7339,0.73372,0.73383,143.44,True
'2018-06-28T15:09:00',0.73375,0.73392,0.73375,0.73384,89.13,0.73383,0.734,0.73383,0.73392,111.33,True
'2018-06-28T15:10:00',0.73384,0.73396,0.73381,0.73395,90.15,0.73393,0.73404,0.7339,0.73404,156.08,True
'2018-06-28T15:11:00',0.73395,0.73404,0.73392,0.73396,91.83,0.73403,0.7341,0.73399,0.73403,80.0,True
'2018-06-28T15:12:00',0.73395,0.73405,0.73388,0.73403,127.51,0.73402,0.73413,0.73395,0.73412,152.84,True
'2018-06-28T15:13:00',0.73402,0.73421,0.73402,0.73404,85.09,0.7341,0.73429,0.73409,0.73413,112.8,True
'2018-06-28T15:14:00',0.73403,0.73425,0.73402,0.73424,96.4,0.73412,0.73434,0.73412,0.73433,135.7,True
'2018-06-28T15:15:00',0.73424,0.73432,0.73415,0.73431,137.35,0.73433,0.73441,0.73423,0.73441,146.56,True
'2018-06-28T15:16:00',0.73431,0.73434,0.73422,0.73431,127.65,0.7344,0.73443,0.73431,0.7344,128.18,False
'2018-06-28T15:17:00',0.7343,0.73434,0.73425,0.73432,62.72,0.73439,0.73442,0.73432,0.7344,36.24,False
'2018-06-28T15:18:00',0.73431,0.73431,0.73421,0.73421,46.19,0.73439,0.73439,0.73429,0.73429,19.72,True
'2018-06-28T15:19:00',0.73421,0.73432,0.73419,0.73431,135.19,0.73429,0.73441,0.73425,0.73441,128.73,False
'2018-06-28T15:20:00',0.73431,0.73431,0.7342,0.7342,110.36,0.73439,0.73439,0.73429,0.73429,127.59,True
'2018-06-28T15:21:00',0.73421,0.73432,0.73421,0.73431,35.05,0.7343,0.73441,0.7343,0.7344,37.41,False
'2018-06-28T15:22:00',0.73432,0.73432,0.73426,0.73432,92.9,0.7344,0.73441,0.73435,0.7344,84.83,True
'2018-06-28T15:23:00',0.73432,0.73433,0.73431,0.73431,47.2,0.7344,0.73442,0.73439,0.7344,77.31,True
'2018-06-28T15:24:00',0.73432,0.73436,0.7343,0.73434,89.78,0.7344,0.73444,0.7344,0.73442,86.81,True
'2018-06-28T15:25:00',0.73433,0.73455,0.73433,0.73454,137.13,0.73442,0.73464,0.73442,0.73464,121.94,True
'2018-06-28T15:26:00',0.73454,0.73455,0.73425,0.73429,171.57,0.73462,0.73465,0.73433,0.73438,188.01,False
'2018-06-28T15:27:00',0.73429,0.73451,0.73429,0.73451,172.3,0.73438,0.73458,0.73438,0.73457,150.74,True
'2018-06-28T15:28:00',0.7345,0.73452,0.73442,0.73451,129.17,0.73456,0.73461,0.7345,0.73459,87.48,True
'2018-06-28T15:29:00',0.7345,0.73453,0.73448,0.73452,76.04,0.73458,0.73461,0.73457,0.73458,58.71,True
'2018-06-28T15:30:00',0.73453,0.73463,0.7344,0.73444,216.33,0.73458,0.73472,0.73449,0.73453,189.25,False
'2018-06-28T15:31:00',0.73444,0.73444,0.7342,0.73429,184.93,0.73453,0.73453,0.73429,0.73438,210.92,False
'2018-06-28T15:32:00',0.73428,0.73431,0.7341,0.73414,140.03,0.73436,0.73439,0.73419,0.73422,108.27,False
'2018-06-28T15:33:00',0.73414,0.73422,0.73404,0.73414,185.48,0.73421,0.7343,0.73411,0.73425,221.22,True
'2018-06-28T15:34:00',0.73415,0.73439,0.73407,0.73439,169.59,0.73422,0.73448,0.73416,0.73448,223.54,True
'2018-06-28T15:35:00',0.73439,0.73448,0.73431,0.73445,159.4,0.73448,0.73456,0.73439,0.73453,183.82,True
'2018-06-28T15:36:00',0.73445,0.73472,0.73445,0.73462,180.14,0.73454,0.73481,0.73454,0.73472,268.11,False
'2018-06-28T15:37:00',0.73462,0.73462,0.73453,0.73453,120.77,0.7347,0.73472,0.73461,0.73461,125.24,True
'2018-06-28T15:38:00',0.73451,0.73473,0.7345,0.73462,151.09,0.73461,0.73482,0.73458,0.7347,157.8,True
'2018-06-28T15:39:00',0.7346,0.73478,0.73453,0.73473,172.72,0.7347,0.73486,0.73462,0.73482,143.33,False
'2018-06-28T15:40:00',0.73473,0.73473,0.73452,0.73452,121.33,0.73482,0.73482,0.73461,0.73461,121.86,True
'2018-06-28T15:41:00',0.73452,0.73485,0.73452,0.73481,184.15,0.73461,0.73494,0.73461,0.7349,172.01,False
'2018-06-28T15:42:00',0.73481,0.73484,0.73469,0.73479,167.5,0.7349,0.73492,0.73478,0.73486,162.79,True
'2018-06-28T15:43:00',0.7348,0.73487,0.73461,0.73463,103.34,0.73488,0.73494,0.73471,0.73473,142.98,False
'2018-06-28T15:44:00',0.73465,0.73475,0.73442,0.73442,137.67,0.73473,0.73484,0.73451,0.73451,138.42,False
'2018-06-28T15:45:00',0.73442,0.73442,0.73411,0.73415,138.8,0.73451,0.73451,0.73421,0.73424,128.49,False
'2018-06-28T15:46:00',0.73415,0.73419,0.73404,0.73407,155.07,0.73424,0.73428,0.73413,0.73415,154.46,False
'2018-06-28T15:47:00',0.73406,0.73409,0.73392,0.734,195.73,0.73414,0.73418,0.73403,0.7341,241.93,False
'2018-06-28T15:48:00',0.734,0.73406,0.73384,0.73388,185.15,0.73409,0.73415,0.73393,0.73395,157.2,False
'2018-06-28T15:49:00',0.73387,0.73403,0.73384,0.73396,147.18,0.73396,0.73411,0.73394,0.73405,145.46,True
'2018-06-28T15:50:00',0.73395,0.73417,0.73393,0.73414,176.74,0.73404,0.73426,0.73403,0.73422,139.99,True
'2018-06-28T15:51:00',0.73413,0.73422,0.73403,0.73418,188.05,0.73422,0.7343,0.73412,0.73426,162.81,True
'2018-06-28T15:52:00',0.73416,0.73423,0.73411,0.7342,170.95,0.73426,0.73432,0.73419,0.73426,187.59,True
'2018-06-28T15:53:00',0.73419,0.73434,0.73418,0.73432,189.17,0.73426,0.73442,0.73426,0.73441,197.66,True
'2018-06-28T15:54:00',0.73429,0.73447,0.73425,0.73425,210.49,0.73438,0.73455,0.73434,0.73434,282.64,False
'2018-06-28T15:55:00',0.73425,0.73425,0.73393,0.73396,190.75,0.73435,0.73435,0.73402,0.73403,239.78,False
'2018-06-28T15:56:00',0.73395,0.73422,0.73395,0.7341,142.85,0.73403,0.7343,0.73403,0.7342,219.36,False
'2018-06-28T15:57:00',0.7341,0.7341,0.7339,0.7339,97.76,0.73419,0.73419,0.73399,0.73399,113.59,False
'2018-06-28T15:58:00',0.7339,0.73391,0.7337,0.7338,166.69,0.73398,0.734,0.73379,0.7339,185.59,True
'2018-06-28T15:59:00',0.73381,0.73393,0.73375,0.73393,164.13,0.7339,0.73401,0.73384,0.73401,142.03,True
'2018-06-28T16:00:00',0.73395,0.73411,0.73395,0.73407,171.11,0.73401,0.73419,0.73401,0.73416,202.57,True
'2018-06-28T16:01:00',0.73408,0.73432,0.73408,0.73419,197.73,0.73416,0.7344,0.73416,0.73428,232.24,True
'2018-06-28T16:02:00',0.73418,0.73448,0.73411,0.73434,212.51,0.73426,0.73457,0.7342,0.73443,229.75,False
'2018-06-28T16:03:00',0.73434,0.73448,0.7342,0.73431,191.13,0.73443,0.73456,0.7343,0.7344,232.41,False
'2018-06-28T16:04:00',0.73431,0.73439,0.7341,0.73418,204.89,0.7344,0.73448,0.73419,0.73428,227.06,False
'2018-06-28T16:05:00',0.73419,0.73438,0.73418,0.73421,197.01,0.73428,0.73447,0.73427,0.7343,194.48,True
'2018-06-28T16:06:00',0.73421,0.73443,0.73411,0.73435,196.9,0.7343,0.73453,0.7342,0.73442,237.96,True
'2018-06-28T16:07:00',0.73433,0.73454,0.73426,0.73442,207.46,0.73442,0.73463,0.73434,0.7345,260.48,True
'2018-06-28T16:08:00',0.73442,0.73469,0.73441,0.73451,219.33,0.7345,0.73478,0.7345,0.7346,269.73,False
'2018-06-28T16:09:00',0.73451,0.73467,0.73445,0.73465,220.46,0.7346,0.73475,0.73453,0.73473,244.05,True
'2018-06-28T16:10:00',0.73464,0.73472,0.73453,0.73461,227.15,0.73473,0.73479,0.73462,0.73471,236.35,False
'2018-06-28T16:11:00',0.73462,0.73469,0.73453,0.7346,235.35,0.7347,0.73478,0.7346,0.73468,162.64,False
'2018-06-28T16:12:00',0.7346,0.73462,0.73443,0.7345,204.72,0.73468,0.73468,0.73453,0.73458,169.61,False
'2018-06-28T16:13:00',0.73451,0.7346,0.7344,0.73457,206.44,0.73459,0.73468,0.73447,0.73463,204.99,True
'2018-06-28T16:14:00',0.73456,0.73474,0.73455,0.73459,99.32,0.73463,0.73481,0.73461,0.73468,149.86,True
'2018-06-28T16:15:00',0.73459,0.73489,0.73453,0.73484,192.95,0.73467,0.73497,0.73461,0.73492,239.24,False
'2018-06-28T16:16:00',0.73484,0.73484,0.73452,0.73459,207.51,0.73491,0.73492,0.73461,0.73467,213.94,False
'2018-06-28T16:17:00',0.73453,0.73462,0.7345,0.73451,138.66,0.73462,0.73469,0.73458,0.73458,151.25,True
'2018-06-28T16:18:00',0.73449,0.73482,0.73442,0.73474,178.77,0.73454,0.7349,0.7345,0.73483,153.04,True
'2018-06-28T16:19:00',0.73474,0.73514,0.73474,0.73492,214.16,0.73483,0.73522,0.73482,0.73502,252.01,False
'2018-06-28T16:20:00',0.73492,0.73492,0.7347,0.73472,140.87,0.73502,0.73502,0.73478,0.73481,132.71,True
'2018-06-28T16:21:00',0.73475,0.73503,0.73475,0.73503,152.52,0.73482,0.73512,0.73482,0.73512,150.25,True
'2018-06-28T16:22:00',0.73504,0.73524,0.73493,0.735,145.86,0.73512,0.73532,0.73501,0.73508,194.05,False
'2018-06-28T16:23:00',0.73501,0.73501,0.73481,0.73493,179.32,0.73509,0.7351,0.73489,0.73502,169.74,True
'2018-06-28T16:24:00',0.73494,0.73503,0.7349,0.73501,118.84,0.73503,0.73512,0.735,0.7351,173.58,True
'2018-06-28T16:25:00',0.735,0.73513,0.73478,0.73506,133.86,0.73509,0.73521,0.73486,0.73515,127.26,True
'2018-06-28T16:26:00',0.73508,0.73522,0.73496,0.73502,267.9,0.73517,0.73531,0.73506,0.73511,232.9,False
'2018-06-28T16:27:00',0.73502,0.73512,0.73494,0.7351,116.19,0.7351,0.7352,0.73502,0.73519,118.05,False
'2018-06-28T16:28:00',0.73509,0.73511,0.735,0.73501,174.51,0.73519,0.7352,0.73509,0.7351,159.05,False
'2018-06-28T16:29:00',0.735,0.73503,0.73491,0.73493,140.44,0.7351,0.73511,0.73499,0.73503,165.56,False
'2018-06-28T16:30:00',0.73494,0.73496,0.73479,0.73491,106.88,0.73503,0.73504,0.73488,0.73499,169.03,False
'2018-06-28T16:31:00',0.73491,0.73495,0.73476,0.73482,120.02,0.73499,0.73503,0.73484,0.73493,123.91,False
'2018-06-28T16:32:00',0.73482,0.73483,0.7347,0.73472,152.63,0.73492,0.73493,0.73479,0.7348,157.23,True
'2018-06-28T16:33:00',0.73471,0.73493,0.73467,0.73491,182.91,0.7348,0.73501,0.73475,0.735,195.47,True
'2018-06-28T16:34:00',0.7349,0.73494,0.73468,0.7347,188.82,0.73499,0.73503,0.73477,0.73478,153.87,False
'2018-06-28T16:35:00',0.73469,0.73482,0.73454,0.73454,244.07,0.73479,0.7349,0.73462,0.73463,202.51,False
'2018-06-28T16:36:00',0.73455,0.73463,0.73447,0.73448,181.8,0.73463,0.73471,0.73456,0.73458,184.49,False
'2018-06-28T16:37:00',0.73448,0.73454,0.73441,0.73453,298.88,0.73457,0.73463,0.7345,0.73463,210.4,True
'2018-06-28T16:38:00',0.73453,0.73473,0.73453,0.73464,166.33,0.73463,0.73483,0.73461,0.73472,157.57,True
'2018-06-28T16:39:00',0.73464,0.73503,0.73464,0.73503,144.44,0.73473,0.73513,0.73473,0.73513,168.42,True
'2018-06-28T16:40:00',0.73504,0.73517,0.73501,0.73511,163.85,0.73514,0.73524,0.7351,0.73521,204.92,False
'2018-06-28T16:41:00',0.73512,0.73514,0.73483,0.73483,191.89,0.73521,0.73523,0.7349,0.7349,161.92,False
'2018-06-28T16:42:00',0.73482,0.73494,0.73477,0.73485,173.82,0.73491,0.73503,0.73486,0.73493,165.66,True
'2018-06-28T16:43:00',0.73483,0.73497,0.73481,0.73484,157.17,0.73491,0.73505,0.7349,0.73493,189.36,True
'2018-06-28T16:44:00',0.73485,0.73501,0.73484,0.7349,159.85,0.73493,0.7351,0.73492,0.73499,172.6,True
'2018-06-28T16:45:00',0.73492,0.73514,0.7349,0.73508,143.84,0.73499,0.73522,0.73499,0.73517,160.81,False
'2018-06-28T16:46:00',0.73508,0.7351,0.73477,0.73482,198.65,0.73516,0.73519,0.73485,0.73491,175.09,False
'2018-06-28T16:47:00',0.7348,0.7349,0.73465,0.73474,216.11,0.73491,0.735,0.73474,0.73483,217.65,False
'2018-06-28T16:48:00',0.73475,0.73482,0.73471,0.7348,155.1,0.73484,0.73491,0.73481,0.73489,148.39,True
'2018-06-28T16:49:00',0.7348,0.73483,0.73466,0.73473,229.28,0.73487,0.73493,0.73474,0.73481,256.94,False
'2018-06-28T16:50:00',0.73472,0.73472,0.73451,0.73451,206.91,0.7348,0.73481,0.73459,0.73459,202.11,False
'2018-06-28T16:51:00',0.7345,0.7346,0.73437,0.73438,226.39,0.73459,0.73469,0.73443,0.73444,126.02,False
'2018-06-28T16:52:00',0.73437,0.73442,0.73429,0.7344,136.71,0.73446,0.7345,0.73438,0.73447,71.62,True
'2018-06-28T16:53:00',0.7344,0.73459,0.73438,0.7345,223.43,0.73447,0.73469,0.73446,0.73457,135.95,True
'2018-06-28T16:54:00',0.7345,0.73462,0.73449,0.7346,156.32,0.73457,0.7347,0.73456,0.73468,102.63,True
'2018-06-28T16:55:00',0.7346,0.73478,0.7346,0.7347,144.54,0.73468,0.73487,0.73468,0.73478,88.87,True
'2018-06-28T16:56:00',0.73469,0.73483,0.73468,0.73481,155.57,0.73477,0.73492,0.73476,0.73489,79.24,True
'2018-06-28T16:57:00',0.7348,0.73494,0.7346,0.73462,278.63,0.73489,0.73503,0.7347,0.73471,190.93,False
'2018-06-28T16:58:00',0.73462,0.73462,0.73445,0.73447,175.51,0.7347,0.7347,0.73454,0.73456,147.95,True
'2018-06-28T16:59:00',0.73449,0.73465,0.73445,0.73464,153.63,0.73456,0.73473,0.73454,0.73469,173.35,False
'2018-06-28T17:00:00',0.73465,0.73465,0.73454,0.73459,142.4,0.73471,0.73473,0.73461,0.73467,169.2,False
'2018-06-28T17:01:00',0.73459,0.73464,0.73446,0.7345,149.99,0.73467,0.73472,0.73454,0.73458,177.92,False
'2018-06-28T17:02:00',0.73448,0.7346,0.73444,0.73449,112.59,0.73456,0.73469,0.73453,0.73457,172.75,False
'2018-06-28T17:03:00',0.73444,0.7346,0.73444,0.73451,104.5,0.73453,0.73469,0.73453,0.7346,101.74,False
'2018-06-28T17:04:00',0.73451,0.73459,0.73443,0.73459,157.78,0.7346,0.73468,0.73452,0.73468,203.01,False
'2018-06-28T17:05:00',0.73457,0.73457,0.73434,0.7344,161.07,0.73465,0.73465,0.73443,0.73449,184.01,False
'2018-06-28T17:06:00',0.7344,0.73442,0.73434,0.73434,111.82,0.73449,0.73451,0.73442,0.73442,117.52,True
'2018-06-28T17:07:00',0.73434,0.73453,0.73434,0.73451,144.55,0.73443,0.73461,0.73443,0.73458,162.82,True
'2018-06-28T17:08:00',0.73449,0.7346,0.73449,0.7345,174.32,0.73458,0.73469,0.73458,0.73458,151.59,False
'2018-06-28T17:09:00',0.7345,0.7345,0.7344,0.73441,167.34,0.73456,0.73459,0.73447,0.73452,134.95,False
'2018-06-28T17:10:00',0.73441,0.73441,0.73421,0.73439,196.41,0.73452,0.73452,0.73431,0.73448,194.81,False
'2018-06-28T17:11:00',0.73439,0.73441,0.73429,0.73439,201.88,0.73447,0.73451,0.73438,0.73445,166.13,True
'2018-06-28T17:12:00',0.73437,0.73444,0.73429,0.73441,131.32,0.73443,0.73452,0.73438,0.73449,137.41,True
'2018-06-28T17:13:00',0.7344,0.73456,0.7344,0.73454,107.64,0.73449,0.73465,0.73448,0.73462,121.5,False
'2018-06-28T17:14:00',0.73455,0.73455,0.7343,0.73438,154.71,0.73462,0.73462,0.73439,0.73447,161.29,True
'2018-06-28T17:15:00',0.73438,0.73461,0.73438,0.73452,167.29,0.73448,0.7347,0.73448,0.7346,173.75,False
'2018-06-28T17:16:00',0.7345,0.73461,0.73439,0.73439,147.95,0.73458,0.73468,0.73449,0.73449,122.88,False
'2018-06-28T17:17:00',0.73439,0.73442,0.73428,0.73428,149.03,0.73449,0.7345,0.73436,0.73437,129.74,False
'2018-06-28T17:18:00',0.73429,0.73434,0.73428,0.73429,71.21,0.73438,0.73442,0.73437,0.73438,75.55,True
'2018-06-28T17:19:00',0.73429,0.7347,0.73429,0.73466,176.68,0.73438,0.73479,0.73438,0.73475,217.8,True
'2018-06-28T17:20:00',0.73465,0.73473,0.73462,0.73469,162.47,0.73473,0.73481,0.73471,0.73477,187.04,False
'2018-06-28T17:21:00',0.73468,0.7347,0.73461,0.73467,103.36,0.73477,0.73479,0.73469,0.73474,135.19,True
'2018-06-28T17:22:00',0.73467,0.73479,0.7346,0.73479,201.0,0.73475,0.73488,0.73469,0.73486,260.46,True
'2018-06-28T17:23:00',0.7348,0.73495,0.73473,0.73493,86.26,0.73487,0.73502,0.73481,0.73499,124.2,True
'2018-06-28T17:24:00',0.73489,0.73496,0.73488,0.73491,164.1,0.73499,0.73505,0.73497,0.73499,161.24,True
'2018-06-28T17:25:00',0.73491,0.73511,0.73489,0.7351,121.82,0.735,0.73519,0.73498,0.73519,156.13,True
'2018-06-28T17:26:00',0.7351,0.73536,0.7351,0.7351,125.46,0.73519,0.73542,0.73517,0.73517,131.91,False
'2018-06-28T17:27:00',0.73509,0.73535,0.73508,0.73532,116.06,0.73518,0.73544,0.73518,0.73539,127.31,True
'2018-06-28T17:28:00',0.73533,0.73548,0.73533,0.73536,140.58,0.73539,0.73556,0.73539,0.73543,179.53,True
'2018-06-28T17:29:00',0.73536,0.73552,0.73533,0.73546,147.73,0.73544,0.7356,0.73542,0.73553,212.7,True
'2018-06-28T17:30:00',0.73547,0.73555,0.73541,0.73553,84.14,0.73553,0.73561,0.73549,0.73561,102.65,True
'2018-06-28T17:31:00',0.73553,0.73568,0.73549,0.73564,157.46,0.73561,0.73575,0.73558,0.73572,195.84,False
'2018-06-28T17:32:00',0.73564,0.73564,0.7355,0.73551,207.73,0.73573,0.73573,0.73558,0.73558,184.96,False
'2018-06-28T17:33:00',0.7355,0.7355,0.73529,0.73535,177.06,0.73559,0.73559,0.73539,0.73544,176.89,False
'2018-06-28T17:34:00',0.73535,0.73546,0.73533,0.73545,156.66,0.73544,0.73555,0.7354,0.73554,182.48,True
'2018-06-28T17:35:00',0.73547,0.73557,0.73543,0.73547,68.81,0.73554,0.73564,0.73552,0.73554,94.97,False
'2018-06-28T17:36:00',0.73547,0.73551,0.7354,0.73546,100.68,0.73554,0.73559,0.73546,0.73554,101.88,True
'2018-06-28T17:37:00',0.73546,0.73552,0.7354,0.73543,133.76,0.73553,0.73561,0.73548,0.73552,178.93,False
'2018-06-28T17:38:00',0.73542,0.73545,0.73531,0.73533,141.35,0.73552,0.73554,0.73539,0.73543,153.63,False
'2018-06-28T17:39:00',0.73534,0.73536,0.73533,0.73533,63.17,0.73542,0.73545,0.73541,0.73542,50.41,True
'2018-06-28T17:40:00',0.73528,0.7354,0.73528,0.73534,131.32,0.73537,0.7355,0.73535,0.73542,121.45,False
'2018-06-28T17:41:00',0.73534,0.73536,0.73521,0.73533,92.05,0.73542,0.73544,0.7353,0.73542,105.55,False
'2018-06-28T17:42:00',0.73532,0.73532,0.73523,0.73523,59.8,0.73542,0.73542,0.73531,0.73531,78.89,True
'2018-06-28T17:43:00',0.73522,0.73534,0.73519,0.73533,114.92,0.7353,0.73543,0.73529,0.73542,81.47,True
'2018-06-28T17:44:00',0.73533,0.73541,0.73533,0.73533,92.05,0.73542,0.7355,0.73542,0.73542,111.46,True
'2018-06-28T17:45:00',0.73532,0.73547,0.73532,0.73537,92.75,0.73542,0.73554,0.73541,0.73545,163.14,False
'2018-06-28T17:46:00',0.73538,0.73538,0.73503,0.73506,188.24,0.73547,0.73547,0.73512,0.73513,194.35,False
'2018-06-28T17:47:00',0.73504,0.73506,0.73483,0.73489,181.11,0.73514,0.73515,0.73492,0.73497,164.96,False
'2018-06-28T17:48:00',0.73487,0.73491,0.73484,0.73489,102.5,0.73496,0.73501,0.73491,0.73496,84.23,True
'2018-06-28T17:49:00',0.7349,0.73502,0.7349,0.73491,160.65,0.73498,0.7351,0.73498,0.735,155.2,True
'2018-06-28T17:50:00',0.73491,0.73504,0.73491,0.73502,100.47,0.73499,0.73513,0.73498,0.7351,84.5,True
'2018-06-28T17:51:00',0.73502,0.73516,0.73499,0.73515,132.09,0.73511,0.73524,0.73508,0.73524,122.02,True
'2018-06-28T17:52:00',0.73517,0.73528,0.73515,0.73522,97.2,0.73524,0.73533,0.73523,0.7353,126.09,True
'2018-06-28T17:53:00',0.73522,0.73529,0.73518,0.73524,77.56,0.7353,0.73537,0.73526,0.7353,131.35,False
'2018-06-28T17:54:00',0.73524,0.73528,0.73523,0.73528,55.83,0.73533,0.73537,0.73531,0.73536,93.41,False
'2018-06-28T17:55:00',0.73528,0.73528,0.73514,0.73516,133.55,0.73537,0.73537,0.73523,0.73524,134.8,False
'2018-06-28T17:56:00',0.73516,0.73525,0.73513,0.73524,110.37,0.73525,0.73534,0.73522,0.73533,113.34,True
'2018-06-28T17:57:00',0.73525,0.73536,0.73523,0.73524,148.48,0.73532,0.73544,0.73531,0.73532,145.43,False
'2018-06-28T17:58:00',0.73527,0.73536,0.73524,0.73525,157.33,0.73534,0.73544,0.73532,0.73533,177.88,False
'2018-06-28T17:59:00',0.73525,0.73533,0.73525,0.73531,141.72,0.73533,0.73542,0.73533,0.73538,132.63,True
'2018-06-28T18:00:00',0.73536,0.73544,0.73536,0.73543,135.32,0.7354,0.73553,0.7354,0.73549,175.77,True
'2018-06-28T18:01:00',0.73542,0.73545,0.7354,0.7354,84.7,0.73549,0.73554,0.73548,0.73549,106.67,True
'2018-06-28T18:02:00',0.73541,0.73546,0.73537,0.73543,133.77,0.7355,0.73555,0.73546,0.73553,143.86,True
'2018-06-28T18:03:00',0.73543,0.73548,0.73538,0.73542,158.85,0.73553,0.73557,0.73546,0.73551,176.41,False
'2018-06-28T18:04:00',0.73541,0.73542,0.73533,0.73536,69.0,0.73551,0.73551,0.73542,0.73544,79.63,True
'2018-06-28T18:05:00',0.73535,0.73547,0.73531,0.73541,122.61,0.73543,0.73556,0.73538,0.73549,138.0,False
'2018-06-28T18:06:00',0.73541,0.73541,0.73531,0.73534,135.89,0.7355,0.7355,0.73539,0.73545,170.71,True
'2018-06-28T18:07:00',0.73535,0.73545,0.73534,0.73537,123.4,0.73545,0.73553,0.73544,0.73546,149.67,False
'2018-06-28T18:08:00',0.73537,0.73537,0.73524,0.73524,200.79,0.73546,0.73547,0.73534,0.73534,187.96,False
'2018-06-28T18:09:00',0.73524,0.73531,0.73521,0.73531,141.64,0.73533,0.7354,0.73531,0.73539,137.21,True
'2018-06-28T18:10:00',0.7353,0.73532,0.73524,0.73525,127.56,0.7354,0.73541,0.73533,0.73534,107.05,False
'2018-06-28T18:11:00',0.73525,0.7353,0.73518,0.73521,94.26,0.73534,0.73539,0.73527,0.73529,134.14,False
'2018-06-28T18:12:00',0.73521,0.73521,0.73513,0.73514,98.97,0.73529,0.73529,0.73522,0.73522,78.21,False
'2018-06-28T18:13:00',0.73515,0.73521,0.7351,0.73512,68.49,0.73522,0.73529,0.73519,0.73521,65.39,False
'2018-06-28T18:14:00',0.73512,0.7352,0.73511,0.73517,144.76,0.73521,0.7353,0.73519,0.73526,160.51,True
'2018-06-28T18:15:00',0.73518,0.73521,0.73514,0.7352,98.02,0.73526,0.7353,0.73524,0.73529,102.64,True
'2018-06-28T18:16:00',0.73518,0.73526,0.73518,0.73525,56.87,0.73527,0.73535,0.73527,0.73535,55.5,True
'2018-06-28T18:17:00',0.73526,0.73537,0.73526,0.73535,91.77,0.73535,0.73545,0.73535,0.73544,73.87,False
'2018-06-28T18:18:00',0.73535,0.73536,0.7353,0.73536,99.05,0.73544,0.73545,0.7354,0.73545,72.57,True
'2018-06-28T18:19:00',0.73535,0.73538,0.73525,0.73525,141.8,0.73546,0.73547,0.73534,0.73535,140.58,False
'2018-06-28T18:20:00',0.73525,0.73525,0.73517,0.73518,53.36,0.73535,0.73535,0.73527,0.73527,42.03,False
'2018-06-28T18:21:00',0.73519,0.73525,0.73516,0.73519,145.66,0.73529,0.73535,0.73525,0.73529,114.01,False
'2018-06-28T18:22:00',0.7352,0.7352,0.73507,0.73511,109.09,0.73529,0.73529,0.73515,0.7352,94.88,True
'2018-06-28T18:23:00',0.73511,0.73527,0.73507,0.73527,112.03,0.73519,0.73534,0.73514,0.73532,118.24,True
'2018-06-28T18:24:00',0.73525,0.73537,0.73523,0.73526,148.33,0.7353,0.73545,0.73529,0.73535,105.27,False
'2018-06-28T18:25:00',0.73526,0.73527,0.73515,0.73526,78.84,0.73535,0.73536,0.73524,0.73535,100.71,True
'2018-06-28T18:26:00',0.73525,0.73536,0.73522,0.73535,90.09,0.73534,0.73546,0.7353,0.73542,121.12,False
'2018-06-28T18:27:00',0.73534,0.73535,0.73522,0.73535,66.35,0.73542,0.73544,0.73531,0.73544,88.05,True
'2018-06-28T18:28:00',0.73538,0.73544,0.73538,0.73541,80.03,0.73544,0.73553,0.73544,0.73551,112.78,True
'2018-06-28T18:29:00',0.73542,0.73559,0.7354,0.73553,137.83,0.73551,0.73569,0.73551,0.73561,144.56,False
'2018-06-28T18:30:00',0.73551,0.73556,0.73548,0.7355,120.5,0.73561,0.73565,0.73558,0.7356,140.94,False
'2018-06-28T18:31:00',0.7355,0.7355,0.73531,0.73532,109.34,0.73558,0.7356,0.73539,0.73541,137.03,False
'2018-06-28T18:32:00',0.73534,0.73535,0.73526,0.73526,64.46,0.73541,0.73544,0.73533,0.73534,80.67,False
'2018-06-28T18:33:00',0.73525,0.73525,0.73515,0.73523,44.93,0.73534,0.73534,0.73523,0.73531,86.03,False
'2018-06-28T18:34:00',0.73523,0.73523,0.73514,0.73522,57.54,0.73531,0.73531,0.73522,0.7353,84.9,False
'2018-06-28T18:35:00',0.73521,0.73521,0.73514,0.73514,36.54,0.73529,0.73529,0.73522,0.73522,41.32,True
'2018-06-28T18:36:00',0.73514,0.73524,0.73512,0.73524,40.48,0.73522,0.73534,0.7352,0.73533,56.4,True
'2018-06-28T18:37:00',0.73524,0.73532,0.73522,0.73522,73.71,0.73534,0.7354,0.73531,0.73531,70.86,False
'2018-06-28T18:38:00',0.73522,0.73524,0.73515,0.73516,80.03,0.7353,0.73532,0.73524,0.73525,73.25,True
'2018-06-28T18:39:00',0.73515,0.73526,0.73515,0.73522,93.99,0.73524,0.73534,0.73524,0.73531,86.2,True
'2018-06-28T18:40:00',0.73522,0.73527,0.73519,0.73526,84.07,0.73531,0.73534,0.73528,0.73534,78.13,True
'2018-06-28T18:41:00',0.73525,0.73533,0.73521,0.73523,54.48,0.73534,0.73542,0.73528,0.73529,50.28,True
'2018-06-28T18:42:00',0.73523,0.73541,0.73516,0.73535,103.55,0.73529,0.7355,0.73521,0.73543,102.52,True
'2018-06-28T18:43:00',0.73534,0.73545,0.73534,0.73545,116.5,0.73542,0.73553,0.73542,0.7355,72.26,True
'2018-06-28T18:44:00',0.73543,0.73549,0.73538,0.73545,118.63,0.73551,0.73554,0.73545,0.73554,103.84,False
'2018-06-28T18:45:00',0.73545,0.73545,0.73534,0.73534,121.89,0.73555,0.73555,0.73542,0.73543,135.12,False
'2018-06-28T18:46:00',0.73535,0.73544,0.73532,0.73542,79.72,0.73544,0.73552,0.73542,0.73552,98.53,False
'2018-06-28T18:47:00',0.73542,0.73542,0.73525,0.73529,108.58,0.73552,0.73552,0.73533,0.73538,88.7,False
'2018-06-28T18:48:00',0.7353,0.73534,0.73521,0.73521,56.2,0.73539,0.73543,0.7353,0.7353,48.74,False
'2018-06-28T18:49:00',0.73521,0.73525,0.73514,0.73523,83.99,0.7353,0.73534,0.73522,0.73533,80.54,True
'2018-06-28T18:50:00',0.73524,0.73541,0.73524,0.73541,87.41,0.73533,0.7355,0.73533,0.7355,108.64,True
'2018-06-28T18:51:00',0.73541,0.73544,0.73541,0.73544,49.12,0.7355,0.73553,0.7355,0.73552,53.81,True
'2018-06-28T18:52:00',0.73544,0.73556,0.73543,0.73553,56.06,0.73553,0.73565,0.73552,0.73562,72.16,True
'2018-06-28T18:53:00',0.73554,0.7356,0.73553,0.73556,61.82,0.73563,0.7357,0.73562,0.73564,79.39,False
'2018-06-28T18:54:00',0.73554,0.73554,0.73543,0.73546,109.8,0.73563,0.73563,0.73551,0.73553,97.56,False
'2018-06-28T18:55:00',0.73546,0.73548,0.73542,0.73546,84.69,0.73554,0.73556,0.7355,0.73555,82.73,False
'2018-06-28T18:56:00',0.73546,0.73546,0.73543,0.73545,45.93,0.73554,0.73554,0.73553,0.73554,48.93,True
'2018-06-28T18:57:00',0.73545,0.73557,0.73543,0.73544,115.37,0.73554,0.73566,0.73552,0.73553,98.39,False
'2018-06-28T18:58:00',0.73544,0.73545,0.73542,0.73544,54.74,0.73551,0.73555,0.7355,0.73552,50.1,True
'2018-06-28T18:59:00',0.73543,0.73547,0.73536,0.73542,108.6,0.73552,0.73556,0.73546,0.73552,93.99,True
'2018-06-28T19:00:00',0.73541,0.73556,0.73541,0.73546,110.11,0.73551,0.73566,0.73551,0.73555,103.8,True
'2018-06-28T19:01:00',0.73546,0.7356,0.73546,0.7356,82.56,0.73555,0.73568,0.73555,0.73568,70.7,True
'2018-06-28T19:02:00',0.73558,0.73561,0.73542,0.73542,85.59,0.73565,0.73571,0.73552,0.73552,113.97,False
'2018-06-28T19:03:00',0.73542,0.73552,0.73542,0.73552,112.96,0.73551,0.73559,0.73551,0.73559,72.86,True
'2018-06-28T19:04:00',0.73552,0.73552,0.73544,0.73545,72.23,0.7356,0.73561,0.73552,0.73554,57.22,False
'2018-06-28T19:05:00',0.73545,0.73549,0.73534,0.73536,80.66,0.73553,0.73555,0.73544,0.73544,73.68,False
'2018-06-28T19:06:00',0.73537,0.73548,0.73536,0.73546,82.65,0.73546,0.73557,0.73545,0.73554,69.65,False
'2018-06-28T19:07:00',0.73545,0.73545,0.73535,0.73536,74.51,0.73555,0.73555,0.73544,0.73545,46.25,False
'2018-06-28T19:08:00',0.73535,0.73538,0.73534,0.73537,58.13,0.73544,0.73547,0.73543,0.73544,56.67,True
'2018-06-28T19:09:00',0.73537,0.73541,0.73537,0.73539,16.62,0.73543,0.7355,0.73543,0.73545,28.26,True
'2018-06-28T19:10:00',0.73539,0.73547,0.73538,0.73546,39.93,0.73547,0.73554,0.73545,0.73552,67.29,False
'2018-06-28T19:11:00',0.73545,0.73545,0.73536,0.73537,48.81,0.73551,0.73551,0.73543,0.73545,46.92,False
'2018-06-28T19:12:00',0.73538,0.73544,0.73537,0.73539,27.79,0.73546,0.73552,0.73545,0.73546,48.0,True
'2018-06-28T19:13:00',0.73539,0.73546,0.73537,0.73537,47.19,0.73547,0.73555,0.73544,0.73545,63.73,False
'2018-06-28T19:14:00',0.73537,0.73545,0.73535,0.73545,51.58,0.73544,0.73555,0.73543,0.73555,57.75,True
'2018-06-28T19:15:00',0.73545,0.73554,0.73545,0.73554,75.97,0.73554,0.73563,0.73554,0.73563,124.98,True
'2018-06-28T19:16:00',0.73554,0.73563,0.73553,0.73553,84.05,0.73562,0.73569,0.73562,0.73563,97.6,False
'2018-06-28T19:17:00',0.73552,0.73555,0.73546,0.73554,67.03,0.73561,0.73564,0.73555,0.73563,128.53,True
'2018-06-28T19:18:00',0.73554,0.73558,0.73554,0.73558,33.72,0.73562,0.73567,0.73562,0.73566,37.87,False
'2018-06-28T19:19:00',0.73557,0.73557,0.73553,0.73555,44.85,0.73565,0.73566,0.73561,0.73565,60.27,True
'2018-06-28T19:20:00',0.73555,0.73558,0.73553,0.73553,40.62,0.73565,0.73566,0.73562,0.73562,83.25,False
'2018-06-28T19:21:00',0.73552,0.73554,0.73544,0.73553,100.81,0.73562,0.73563,0.73553,0.73563,76.42,True
'2018-06-28T19:22:00',0.73553,0.73564,0.73553,0.73564,62.03,0.73562,0.73573,0.73562,0.73573,62.8,True
'2018-06-28T19:23:00',0.73564,0.73575,0.73559,0.73575,63.07,0.73572,0.73581,0.73567,0.73581,62.29,True
'2018-06-28T19:24:00',0.73575,0.73576,0.73569,0.73574,39.25,0.73582,0.73583,0.73576,0.73583,84.97,True
'2018-06-28T19:25:00',0.73574,0.73578,0.73573,0.73573,56.83,0.73583,0.73587,0.73581,0.73583,81.17,False
'2018-06-28T19:26:00',0.73572,0.73573,0.73567,0.73568,58.67,0.73583,0.73583,0.73577,0.73577,71.3,False
'2018-06-28T19:27:00',0.73568,0.73572,0.73564,0.73566,66.55,0.73577,0.73582,0.73574,0.73575,67.57,False
'2018-06-28T19:28:00',0.73567,0.73572,0.73564,0.73567,78.77,0.73575,0.73581,0.73575,0.73576,104.34,False
'2018-06-28T19:29:00',0.73568,0.73569,0.73559,0.73567,93.2,0.73576,0.73578,0.73568,0.73577,121.96,False
'2018-06-28T19:30:00',0.73567,0.73568,0.73553,0.73553,95.6,0.73575,0.73578,0.73563,0.73563,89.95,False
'2018-06-28T19:31:00',0.73553,0.73558,0.73547,0.73553,89.6,0.73563,0.73567,0.73556,0.73563,67.81,False
'2018-06-28T19:32:00',0.73553,0.73556,0.73547,0.73551,103.16,0.73563,0.73566,0.73557,0.73562,103.37,False
'2018-06-28T19:33:00',0.7355,0.73551,0.73545,0.73546,42.4,0.7356,0.73561,0.73554,0.73555,48.75,True
'2018-06-28T19:34:00',0.73545,0.73554,0.73543,0.73544,51.15,0.73555,0.73565,0.73553,0.73553,64.13,False
'2018-06-28T19:35:00',0.73542,0.73548,0.7354,0.73546,124.16,0.73553,0.73557,0.73548,0.73557,142.76,True
'2018-06-28T19:36:00',0.73545,0.73549,0.73541,0.73541,107.18,0.73556,0.73558,0.7355,0.73551,115.81,True
'2018-06-28T19:37:00',0.73541,0.7355,0.73537,0.73546,123.48,0.7355,0.7356,0.73547,0.73557,116.96,True
'2018-06-28T19:38:00',0.73547,0.73561,0.73547,0.73556,108.27,0.73557,0.73568,0.73557,0.73565,118.12,False
'2018-06-28T19:39:00',0.73555,0.73555,0.73534,0.73539,174.28,0.73564,0.73564,0.73544,0.73548,175.31,False
'2018-06-28T19:40:00',0.73538,0.73542,0.73532,0.73533,91.87,0.73547,0.73551,0.73542,0.73543,102.04,True
'2018-06-28T19:41:00',0.73533,0.73544,0.73532,0.73538,151.26,0.73543,0.73553,0.73542,0.73547,115.5,True
'2018-06-28T19:42:00',0.73537,0.73556,0.73537,0.73555,138.18,0.73547,0.73566,0.73546,0.73566,156.41,True
'2018-06-28T19:43:00',0.73559,0.73565,0.73554,0.73555,120.28,0.73565,0.73574,0.73565,0.73565,137.43,False
'2018-06-28T19:44:00',0.73554,0.73557,0.7355,0.73556,64.24,0.73565,0.73567,0.73559,0.73566,67.88,False
'2018-06-28T19:45:00',0.73555,0.73555,0.73543,0.73545,96.95,0.73564,0.73564,0.73551,0.73553,106.51,False
'2018-06-28T19:46:00',0.73545,0.7355,0.73535,0.73537,80.75,0.73553,0.73558,0.73544,0.73545,70.92,True
'2018-06-28T19:47:00',0.73538,0.7356,0.73537,0.73557,108.8,0.73547,0.73569,0.73547,0.73567,124.81,True
'2018-06-28T19:48:00',0.73555,0.73565,0.73548,0.73555,104.67,0.73565,0.73574,0.73557,0.73564,131.59,False
'2018-06-28T19:49:00',0.73556,0.73561,0.73548,0.73552,106.57,0.73565,0.73572,0.73558,0.73562,151.15,False
'2018-06-28T19:50:00',0.73552,0.73556,0.73542,0.73542,60.22,0.73561,0.73565,0.73553,0.73554,77.19,True
'2018-06-28T19:51:00',0.73542,0.73559,0.73541,0.73558,83.63,0.73552,0.73566,0.73551,0.73566,86.72,True
'2018-06-28T19:52:00',0.73559,0.73567,0.73558,0.73566,80.47,0.73565,0.73577,0.73565,0.73575,148.03,True
'2018-06-28T19:53:00',0.73564,0.7357,0.73558,0.73566,122.14,0.73574,0.7358,0.73568,0.73576,139.96,True
'2018-06-28T19:54:00',0.73566,0.73573,0.73566,0.73572,118.12,0.73575,0.73582,0.73575,0.73581,111.12,False
'2018-06-28T19:55:00',0.73571,0.73571,0.73564,0.73566,89.26,0.7358,0.73581,0.73573,0.73576,76.91,True
'2018-06-28T19:56:00',0.73566,0.73574,0.73565,0.73573,40.9,0.73575,0.73583,0.73575,0.73581,70.37,True
'2018-06-28T19:57:00',0.73572,0.73575,0.73565,0.73568,105.6,0.73582,0.73585,0.73573,0.73576,79.31,False
'2018-06-28T19:58:00',0.73567,0.73573,0.73567,0.73568,17.2,0.73577,0.73582,0.73577,0.73577,28.39,True
'2018-06-28T19:59:00',0.73569,0.73574,0.73565,0.73574,56.26,0.73577,0.73581,0.73575,0.73581,86.26,True
'2018-06-28T20:00:00',0.73574,0.73585,0.73572,0.73574,92.43,0.73583,0.73592,0.73581,0.73584,103.41,False
'2018-06-28T20:01:00',0.73574,0.73574,0.73566,0.73567,81.49,0.73584,0.73584,0.73576,0.73576,64.06,False
'2018-06-28T20:02:00',0.73568,0.73568,0.73565,0.73566,34.16,0.73576,0.73577,0.73574,0.73576,44.33,False
'2018-06-28T20:03:00',0.73568,0.73568,0.73565,0.73565,20.59,0.73576,0.73577,0.73575,0.73576,35.85,True
'2018-06-28T20:04:00',0.73566,0.73572,0.73564,0.73564,49.4,0.73576,0.73582,0.73574,0.73575,74.33,False
'2018-06-28T20:05:00',0.73565,0.73569,0.73553,0.73555,70.02,0.73576,0.73578,0.73563,0.73565,70.36,False
'2018-06-28T20:06:00',0.73556,0.73557,0.73545,0.73545,105.89,0.73566,0.73566,0.73554,0.73554,70.82,False
'2018-06-28T20:07:00',0.73545,0.73546,0.73537,0.73546,127.1,0.73553,0.73555,0.73545,0.73554,92.11,False
'2018-06-28T20:08:00',0.73546,0.73546,0.73528,0.73533,84.08,0.73554,0.73554,0.73536,0.73541,90.39,False
'2018-06-28T20:09:00',0.73531,0.73538,0.73526,0.73527,114.05,0.73541,0.73545,0.73534,0.73536,88.94,False
'2018-06-28T20:10:00',0.73527,0.73533,0.73526,0.73533,69.82,0.73536,0.73542,0.73535,0.73542,49.24,True
'2018-06-28T20:11:00',0.73533,0.73535,0.73526,0.73526,80.72,0.73542,0.73543,0.73535,0.73535,72.76,False
'2018-06-28T20:12:00',0.73526,0.73527,0.73522,0.73522,27.27,0.73535,0.73535,0.73529,0.73531,20.73,False
'2018-06-28T20:13:00',0.73522,0.73522,0.73512,0.73514,94.89,0.73531,0.73531,0.73521,0.73525,65.87,True
'2018-06-28T20:14:00',0.73516,0.73526,0.73511,0.73519,135.95,0.73527,0.73535,0.7352,0.7353,123.87,False
'2018-06-28T20:15:00',0.73517,0.73519,0.73509,0.73511,186.14,0.73527,0.73528,0.73519,0.73523,165.97,True
'2018-06-28T20:16:00',0.73512,0.73522,0.73507,0.73511,201.97,0.73523,0.73532,0.73517,0.73521,148.58,False
'2018-06-28T20:17:00',0.73508,0.73514,0.73506,0.73511,99.53,0.73516,0.73525,0.73516,0.73521,94.87,False
'2018-06-28T20:18:00',0.73511,0.73512,0.735,0.73505,77.07,0.73521,0.73522,0.7351,0.73513,68.23,True
'2018-06-28T20:19:00',0.73506,0.73516,0.73504,0.73512,119.38,0.73515,0.73526,0.73515,0.73522,128.91,True
'2018-06-28T20:20:00',0.73511,0.73525,0.73511,0.73523,137.18,0.73521,0.73534,0.73521,0.73533,140.77,True
'2018-06-28T20:21:00',0.73522,0.73527,0.73499,0.73505,241.7,0.73533,0.73538,0.73511,0.73516,208.92,False
'2018-06-28T20:22:00',0.73507,0.73517,0.73503,0.73512,127.48,0.73518,0.73526,0.73512,0.73522,137.99,False
'2018-06-28T20:23:00',0.73511,0.73511,0.73503,0.73506,118.45,0.73522,0.73522,0.73512,0.73516,120.88,False
'2018-06-28T20:24:00',0.73505,0.7351,0.735,0.735,100.46,0.73515,0.73521,0.73508,0.7351,82.78,False
'2018-06-28T20:25:00',0.735,0.73502,0.73491,0.735,143.71,0.73509,0.73513,0.73502,0.7351,122.0,True
'2018-06-28T20:26:00',0.73499,0.73505,0.73489,0.7349,119.35,0.7351,0.73515,0.73499,0.73501,129.1,False
'2018-06-28T20:27:00',0.7349,0.73493,0.73482,0.73492,170.21,0.73501,0.73502,0.73493,0.735,121.84,True
'2018-06-28T20:28:00',0.73499,0.73502,0.73481,0.73483,168.71,0.73503,0.73509,0.7349,0.73491,113.47,False
'2018-06-28T20:29:00',0.73483,0.73486,0.7348,0.73485,106.64,0.73492,0.73494,0.73489,0.73492,55.28,False
'2018-06-28T20:30:00',0.73485,0.73486,0.73479,0.7348,79.82,0.73492,0.73492,0.73489,0.73489,39.21,False
'2018-06-28T20:31:00',0.73479,0.73481,0.73471,0.73481,117.43,0.73489,0.7349,0.73481,0.7349,73.39,True
'2018-06-28T20:32:00',0.73481,0.73482,0.73475,0.7348,92.84,0.73491,0.73492,0.73485,0.7349,77.64,False
'2018-06-28T20:33:00',0.73481,0.73481,0.7347,0.7347,74.87,0.7349,0.73491,0.7348,0.7348,82.68,False
'2018-06-28T20:34:00',0.7347,0.73473,0.73463,0.73467,112.61,0.73479,0.73482,0.73473,0.73474,76.46,False
'2018-06-28T20:35:00',0.73466,0.73469,0.73456,0.73456,92.02,0.73474,0.73479,0.73465,0.73465,61.86,False
'2018-06-28T20:36:00',0.73455,0.73465,0.73455,0.7346,108.81,0.73465,0.73473,0.73464,0.7347,54.64,False
'2018-06-28T20:37:00',0.7346,0.73464,0.7346,0.7346,74.51,0.7347,0.73473,0.73468,0.7347,41.1,True
'2018-06-28T20:38:00',0.73461,0.73474,0.7346,0.73472,39.59,0.7347,0.73481,0.73469,0.7348,43.86,False
'2018-06-28T20:39:00',0.73472,0.73472,0.73461,0.73461,92.51,0.73478,0.73479,0.73469,0.73469,95.68,False
'2018-06-28T20:40:00',0.73462,0.7347,0.73451,0.73451,62.72,0.73469,0.73477,0.73461,0.73461,73.76,False
'2018-06-28T20:41:00',0.73451,0.73454,0.73448,0.7345,45.96,0.73461,0.73463,0.73456,0.73459,34.8,False
'2018-06-28T20:42:00',0.7345,0.7345,0.7343,0.7343,132.01,0.73458,0.73459,0.73439,0.7344,79.05,False
'2018-06-28T20:43:00',0.7343,0.73434,0.7342,0.73431,91.92,0.73439,0.73442,0.73428,0.7344,72.33,True
'2018-06-28T20:44:00',0.73431,0.73436,0.7342,0.73421,120.49,0.7344,0.73444,0.7343,0.73433,94.39,True
'2018-06-28T20:45:00',0.73426,0.7344,0.73425,0.73434,107.22,0.73432,0.73447,0.73432,0.73443,83.12,True
'2018-06-28T20:46:00',0.73433,0.73441,0.73433,0.73441,95.49,0.73444,0.73452,0.73443,0.73451,76.78,True
'2018-06-28T20:47:00',0.7344,0.73452,0.7344,0.73451,112.85,0.73451,0.73462,0.7345,0.73462,117.36,True
'2018-06-28T20:48:00',0.73451,0.73462,0.7345,0.7346,124.14,0.73463,0.73472,0.7346,0.7347,134.69,True
'2018-06-28T20:49:00',0.73461,0.73466,0.73461,0.73461,74.4,0.7347,0.73476,0.7347,0.73471,45.1,False
'2018-06-28T20:50:00',0.7346,0.73463,0.73451,0.7346,108.14,0.73469,0.73473,0.7346,0.73471,58.06,True
'2018-06-28T20:51:00',0.73461,0.73472,0.73461,0.73464,37.05,0.73471,0.73481,0.7347,0.73471,38.16,False
'2018-06-28T20:52:00',0.73464,0.73471,0.7346,0.7346,70.11,0.73472,0.73482,0.73471,0.73471,89.82,False
'2018-06-28T20:53:00',0.73462,0.73471,0.7346,0.73471,62.88,0.73472,0.73481,0.73471,0.73478,85.16,True
'2018-06-28T20:54:00',0.73472,0.73475,0.73472,0.73474,39.52,0.73479,0.73484,0.73479,0.73484,40.8,False
'2018-06-28T20:55:00',0.73474,0.73474,0.73471,0.73474,26.04,0.73484,0.73484,0.7348,0.73482,35.91,True
'2018-06-28T20:56:00',0.73475,0.73475,0.73461,0.73462,91.06,0.73484,0.73484,0.73472,0.73472,89.54,False
'2018-06-28T20:57:00',0.73462,0.73472,0.7346,0.7347,77.54,0.73471,0.73481,0.73471,0.7348,77.92,False
'2018-06-28T20:58:00',0.7347,0.73471,0.73469,0.7347,71.11,0.73481,0.73482,0.73479,0.7348,61.34,True
'2018-06-28T20:59:00',0.73471,0.73481,0.7346,0.73462,142.05,0.7348,0.73491,0.73471,0.73473,158.88,False
'2018-06-28T21:00:00',0.73463,0.73474,0.73461,0.73464,149.78,0.73473,0.73484,0.73472,0.73474,148.64,True
'2018-06-28T21:01:00',0.73463,0.73476,0.73462,0.73476,167.78,0.73475,0.73488,0.73472,0.73487,132.61,False
'2018-06-28T21:02:00',0.73474,0.73476,0.73469,0.7347,107.17,0.73486,0.73487,0.7348,0.7348,132.12,False
'2018-06-28T21:03:00',0.7347,0.73472,0.73462,0.73462,95.44,0.7348,0.73483,0.73472,0.73473,75.16,False
'2018-06-28T21:04:00',0.73461,0.73461,0.73455,0.73456,141.47,0.73473,0.73473,0.73466,0.73466,111.36,True
'2018-06-28T21:05:00',0.73457,0.73465,0.73456,0.73465,108.62,0.73467,0.73476,0.73467,0.73475,113.73,False
'2018-06-28T21:06:00',0.73464,0.73464,0.73456,0.7346,82.94,0.73475,0.73475,0.73466,0.73471,77.67,False
'2018-06-28T21:07:00',0.73461,0.73461,0.73451,0.73453,57.59,0.73471,0.73472,0.73462,0.73464,49.33,True
'2018-06-28T21:08:00',0.73454,0.73463,0.73451,0.73451,99.97,0.73465,0.73474,0.73463,0.73463,103.4,False
'2018-06-28T21:09:00',0.73451,0.73456,0.73449,0.73455,103.83,0.73462,0.73467,0.73458,0.73466,74.76,True
'2018-06-28T21:10:00',0.73459,0.73466,0.73458,0.73466,78.07,0.73467,0.73475,0.73467,0.73474,76.27,True
'2018-06-28T21:11:00',0.73465,0.73476,0.73463,0.73474,63.93,0.73474,0.73486,0.73472,0.73485,84.94,True
'2018-06-28T21:12:00',0.73475,0.73477,0.73471,0.73472,53.25,0.73484,0.73488,0.7348,0.7348,69.68,False
'2018-06-28T21:13:00',0.73472,0.73476,0.73471,0.73472,69.07,0.73482,0.73487,0.73481,0.73481,75.85,True
'2018-06-28T21:14:00',0.73471,0.73477,0.73471,0.73477,82.26,0.73481,0.73488,0.7348,0.73486,119.17,False
'2018-06-28T21:15:00',0.73475,0.73476,0.73461,0.73464,108.77,0.73486,0.73486,0.73472,0.73474,141.23,False
'2018-06-28T21:16:00',0.73464,0.73471,0.73461,0.73461,80.33,0.73475,0.73481,0.73469,0.73471,88.04,False
'2018-06-28T21:17:00',0.73462,0.73466,0.7346,0.73466,32.42,0.73471,0.73476,0.7347,0.73476,34.71,True
'2018-06-28T21:18:00',0.73466,0.7347,0.73462,0.73463,64.68,0.73476,0.73478,0.73471,0.73474,71.58,True
'2018-06-28T21:19:00',0.73463,0.73471,0.73463,0.73471,92.98,0.73473,0.73482,0.73473,0.73481,133.08,True
'2018-06-28T21:20:00',0.73471,0.73477,0.73467,0.73472,99.47,0.73482,0.73487,0.73478,0.73481,120.71,False
'2018-06-28T21:21:00',0.73472,0.73476,0.7347,0.73472,75.23,0.73482,0.73486,0.7348,0.73481,84.29,False
'2018-06-28T21:22:00',0.73473,0.73473,0.73471,0.73471,93.25,0.73482,0.73482,0.73481,0.73481,65.82,True
'2018-06-28T21:23:00',0.73471,0.73473,0.7347,0.73473,35.79,0.73482,0.73483,0.7348,0.73482,49.63,False
'2018-06-28T21:24:00',0.73472,0.73472,0.73469,0.73471,57.5,0.73481,0.73482,0.73479,0.73482,58.51,True
'2018-06-28T21:25:00',0.7347,0.73476,0.73466,0.73471,62.48,0.7348,0.73487,0.73475,0.7348,70.15,False
'2018-06-28T21:26:00',0.73471,0.73474,0.73468,0.73472,52.04,0.73481,0.73482,0.73478,0.73481,44.05,False
'2018-06-28T21:27:00',0.73471,0.73473,0.73466,0.73471,58.16,0.73481,0.73482,0.73475,0.7348,86.04,True
'2018-06-28T21:28:00',0.73473,0.73492,0.7347,0.73491,86.85,0.7348,0.73502,0.73479,0.73501,83.74,True
'2018-06-28T21:29:00',0.7349,0.73495,0.73485,0.73494,132.36,0.735,0.73503,0.73493,0.73502,108.5,False
'2018-06-28T21:30:00',0.73492,0.73493,0.73481,0.73481,65.96,0.73502,0.73502,0.73489,0.73491,90.55,False
'2018-06-28T21:31:00',0.73481,0.73492,0.73481,0.73491,61.75,0.73491,0.73501,0.73491,0.73501,71.33,True
'2018-06-28T21:32:00',0.73491,0.73493,0.73491,0.73493,37.71,0.73502,0.73503,0.735,0.73502,51.97,True
'2018-06-28T21:33:00',0.73495,0.73497,0.73489,0.73491,120.83,0.73502,0.73506,0.73499,0.73501,117.62,False
'2018-06-28T21:34:00',0.73493,0.73494,0.73482,0.73488,84.35,0.73501,0.73502,0.73492,0.73496,110.24,True
'2018-06-28T21:35:00',0.73486,0.73508,0.73486,0.73505,77.59,0.73496,0.73516,0.73496,0.73515,152.62,False
'2018-06-28T21:36:00',0.73504,0.73504,0.7349,0.73491,81.35,0.73514,0.73515,0.73499,0.73501,114.73,False
'2018-06-28T21:37:00',0.7349,0.735,0.7349,0.73492,59.67,0.73501,0.73508,0.73501,0.73502,74.75,True
'2018-06-28T21:38:00',0.73493,0.73502,0.73492,0.73502,34.43,0.73502,0.73512,0.73501,0.73512,60.48,True
'2018-06-28T21:39:00',0.73502,0.73515,0.73502,0.73502,73.35,0.73511,0.73523,0.73511,0.73513,111.71,False
'2018-06-28T21:40:00',0.73502,0.73507,0.735,0.73502,41.09,0.73511,0.73516,0.73509,0.73511,73.26,False
'2018-06-28T21:41:00',0.73502,0.73503,0.73498,0.73502,45.7,0.73512,0.73512,0.73508,0.73511,61.42,True
'2018-06-28T21:42:00',0.73502,0.73504,0.73496,0.735,59.59,0.73511,0.73512,0.73505,0.73508,69.79,True
'2018-06-28T21:43:00',0.73497,0.73504,0.73495,0.73503,46.21,0.73507,0.73513,0.73504,0.73513,73.95,True
'2018-06-28T21:44:00',0.73506,0.73506,0.73501,0.73501,21.48,0.73513,0.73514,0.73511,0.73512,37.62,False
'2018-06-28T21:45:00',0.73501,0.73503,0.73494,0.73495,67.75,0.73512,0.73514,0.73504,0.73505,113.87,True
'2018-06-28T21:46:00',0.73495,0.73506,0.73493,0.73505,50.63,0.73505,0.73516,0.73504,0.73516,92.52,True
'2018-06-28T21:47:00',0.73504,0.73512,0.73504,0.73512,52.21,0.73515,0.73521,0.73514,0.73521,57.51,True
'2018-06-28T21:48:00',0.73512,0.73512,0.73503,0.73504,57.16,0.73522,0.73522,0.73511,0.73513,83.87,False
'2018-06-28T21:49:00',0.73504,0.73512,0.73503,0.73511,63.9,0.73514,0.73522,0.73513,0.73521,104.99,False
'2018-06-28T21:50:00',0.73511,0.73511,0.73496,0.73501,89.26,0.73518,0.73518,0.73505,0.73511,122.48,False
'2018-06-28T21:51:00',0.735,0.73507,0.73497,0.73497,49.08,0.73511,0.73515,0.73507,0.73508,73.79,False
'2018-06-28T21:52:00',0.73497,0.73502,0.73491,0.73491,73.41,0.73507,0.7351,0.73502,0.73502,92.2,True
'2018-06-28T21:53:00',0.73493,0.73504,0.73493,0.73499,49.3,0.73502,0.73512,0.73502,0.73508,96.72,False
'2018-06-28T21:54:00',0.73499,0.73502,0.73491,0.73493,103.89,0.73509,0.73511,0.73501,0.73503,107.26,False
'2018-06-28T21:55:00',0.73493,0.73493,0.7348,0.73484,111.26,0.73503,0.73503,0.7349,0.73494,75.29,True
'2018-06-28T21:56:00',0.73484,0.73508,0.73483,0.73502,137.21,0.73493,0.73517,0.73493,0.73513,116.15,False
'2018-06-28T21:57:00',0.73503,0.73507,0.73502,0.73502,61.57,0.73513,0.73517,0.73511,0.73513,76.34,False
'2018-06-28T21:58:00',0.73502,0.73507,0.73494,0.73504,73.19,0.73512,0.73515,0.73505,0.73515,65.24,False
'2018-06-28T21:59:00',0.73504,0.73505,0.73501,0.73503,50.87,0.73515,0.73516,0.73513,0.73513,63.52,False
'2018-06-28T22:00:00',0.73502,0.73504,0.73499,0.735,61.19,0.73513,0.73513,0.7351,0.73511,56.32,False
'2018-06-28T22:01:00',0.735,0.735,0.73493,0.73493,37.67,0.73512,0.73512,0.73504,0.73504,28.17,True
'2018-06-28T22:02:00',0.73493,0.73502,0.73493,0.73501,28.43,0.73504,0.73512,0.73504,0.73512,35.59,True
'2018-06-28T22:03:00',0.735,0.73502,0.73496,0.73501,27.84,0.73512,0.73513,0.73507,0.73513,32.79,True
'2018-06-28T22:04:00',0.73503,0.73503,0.73501,0.73501,7.68,0.73513,0.73513,0.73513,0.73513,4.99,False
'2018-06-28T22:05:00',0.735,0.73502,0.735,0.73502,6.88,0.73513,0.73513,0.73512,0.73512,6.25,False
'2018-06-28T22:06:00',0.73501,0.73501,0.73501,0.73501,13.38,0.73512,0.73513,0.73511,0.73512,9.25,True
'2018-06-28T22:07:00',0.73501,0.73503,0.73501,0.73502,10.9,0.73511,0.73513,0.73511,0.73513,10.87,False
'2018-06-28T22:08:00',0.73502,0.73502,0.73502,0.73502,4.31,0.73512,0.73512,0.73511,0.73512,3.5,False
'2018-06-28T22:09:00',0.73501,0.73502,0.735,0.73502,21.21,0.73512,0.73512,0.73509,0.73512,14.62,False
'2018-06-28T22:10:00',0.73502,0.73502,0.73501,0.73501,3.75,0.73512,0.73512,0.73512,0.73512,3.74,True
'2018-06-28T22:11:00',0.73501,0.73505,0.73501,0.73504,34.77,0.73512,0.73513,0.73511,0.73513,22.23,False
'2018-06-28T22:12:00',0.73504,0.73505,0.73503,0.73503,25.02,0.73513,0.73513,0.73513,0.73513,10.0,False
'2018-06-28T22:13:00',0.73502,0.73502,0.73502,0.73502,13.27,0.73515,0.73515,0.73513,0.73513,5.31,True
'2018-06-28T22:14:00',0.73503,0.73505,0.73502,0.73503,21.79,0.73513,0.73513,0.73512,0.73513,11.86,True
'2018-06-28T22:15:00',0.73504,0.73504,0.73504,0.73504,5.06,0.73513,0.73515,0.73513,0.73515,2.0,True
'2018-06-28T22:16:00',0.73504,0.73504,0.73502,0.73502,9.69,0.73516,0.73516,0.73513,0.73513,7.84,False
'2018-06-28T22:17:00',0.73502,0.73502,0.73501,0.73501,22.94,0.73513,0.73513,0.73512,0.73512,14.21,False
'2018-06-28T22:18:00',0.73501,0.73502,0.73494,0.73494,34.82,0.73512,0.73512,0.73505,0.73505,20.36,False
'2018-06-28T22:19:00',0.73494,0.73495,0.7349,0.73494,61.58,0.73506,0.73506,0.73503,0.73504,63.12,False
'2018-06-28T22:20:00',0.73495,0.73495,0.73491,0.73491,24.85,0.73504,0.73505,0.735,0.73502,14.12,False
'2018-06-28T22:21:00',0.73492,0.73493,0.73492,0.73493,3.63,0.73502,0.73504,0.73502,0.73504,2.5,True
'2018-06-28T22:22:00',0.73492,0.73495,0.73492,0.73493,21.67,0.73502,0.73505,0.73502,0.73503,12.5,False
'2018-06-28T22:23:00',0.73491,0.73491,0.73485,0.73488,31.6,0.73502,0.73503,0.73495,0.73497,25.1,True
'2018-06-28T22:24:00',0.73488,0.73492,0.73484,0.7349,43.73,0.73498,0.73504,0.73496,0.73502,50.99,False
'2018-06-28T22:25:00',0.7349,0.73492,0.73484,0.73492,39.8,0.73502,0.73504,0.73495,0.73504,33.96,True
'2018-06-28T22:26:00',0.73493,0.73493,0.73491,0.73492,10.32,0.73504,0.73504,0.73502,0.73503,19.68,False
'2018-06-28T22:27:00',0.73492,0.73493,0.73491,0.73491,16.18,0.73503,0.73504,0.73502,0.73502,17.98,False
'2018-06-28T22:28:00',0.7349,0.73491,0.7349,0.73491,20.57,0.73502,0.73502,0.73501,0.73501,7.11,True
'2018-06-28T22:29:00',0.73489,0.73493,0.73482,0.73492,50.54,0.73497,0.73504,0.73494,0.73504,41.48,False
'2018-06-28T22:30:00',0.73492,0.73492,0.7348,0.73481,45.49,0.73505,0.73505,0.73491,0.73493,52.27,False
'2018-06-28T22:31:00',0.73481,0.73481,0.73466,0.7348,56.08,0.73494,0.73494,0.73477,0.73492,54.17,False
'2018-06-28T22:32:00',0.73477,0.73477,0.73471,0.73474,56.1,0.73488,0.73488,0.73483,0.73487,54.17,False
'2018-06-28T22:33:00',0.73475,0.73476,0.73474,0.73476,15.12,0.73486,0.73487,0.73486,0.73487,13.99,True
'2018-06-28T22:34:00',0.73476,0.7348,0.73473,0.73473,55.61,0.73486,0.73491,0.73484,0.73484,45.49,True
'2018-06-28T22:35:00',0.73473,0.73481,0.73473,0.73481,76.7,0.73485,0.73493,0.73485,0.73493,64.3,True
'2018-06-28T22:36:00',0.73481,0.73483,0.73481,0.73483,17.27,0.73493,0.73496,0.73493,0.73494,23.36,True
'2018-06-28T22:37:00',0.73484,0.73484,0.73476,0.73481,42.94,0.73496,0.73496,0.73487,0.73493,37.02,True
'2018-06-28T22:38:00',0.7348,0.73485,0.73476,0.73484,65.43,0.73492,0.73496,0.73486,0.73495,56.75,True
'2018-06-28T22:39:00',0.73484,0.73486,0.73484,0.73486,5.4,0.73496,0.73497,0.73496,0.73497,14.61,True
'2018-06-28T22:40:00',0.73486,0.73492,0.73485,0.73491,15.74,0.73497,0.73503,0.73496,0.73503,24.55,True
'2018-06-28T22:41:00',0.73491,0.73494,0.73491,0.73494,15.66,0.73503,0.73506,0.73503,0.73506,25.35,True
'2018-06-28T22:42:00',0.73494,0.73495,0.73493,0.73495,30.19,0.73506,0.73506,0.73504,0.73505,28.81,False
'2018-06-28T22:43:00',0.73495,0.73495,0.73493,0.73494,39.12,0.73505,0.73506,0.73502,0.73502,20.49,False
'2018-06-28T22:44:00',0.73494,0.73494,0.73494,0.73494,48.63,0.73505,0.73506,0.73504,0.73504,43.1,False
'2018-06-28T22:45:00',0.73494,0.73494,0.73492,0.73492,11.4,0.73505,0.73506,0.73503,0.73503,15.3,False
'2018-06-28T22:46:00',0.73491,0.73492,0.73491,0.73491,15.37,0.73503,0.73504,0.73503,0.73503,19.68,True
'2018-06-28T22:47:00',0.73491,0.73493,0.73491,0.73493,18.21,0.73503,0.73505,0.73503,0.73505,34.22,True
'2018-06-28T22:48:00',0.73495,0.73503,0.73495,0.73495,14.1,0.73505,0.73512,0.73505,0.73506,26.92,True
'2018-06-28T22:49:00',0.73496,0.73505,0.73496,0.73505,16.46,0.73506,0.73514,0.73505,0.73514,37.75,True
'2018-06-28T22:50:00',0.73505,0.73505,0.73498,0.73501,36.02,0.73514,0.73515,0.7351,0.73514,53.03,True
'2018-06-28T22:51:00',0.73501,0.7351,0.73501,0.73509,27.05,0.73514,0.73524,0.73514,0.73522,24.93,True
'2018-06-28T22:52:00',0.7351,0.73511,0.73506,0.73509,64.47,0.73521,0.73525,0.73518,0.73522,54.27,True
'2018-06-28T22:53:00',0.73509,0.73513,0.73507,0.73513,47.91,0.73522,0.73525,0.73521,0.73525,39.52,True
'2018-06-28T22:54:00',0.73513,0.73515,0.73513,0.73515,25.49,0.73526,0.73527,0.73526,0.73526,38.57,False
'2018-06-28T22:55:00',0.73515,0.73515,0.735,0.73506,38.05,0.73526,0.73526,0.73514,0.73517,41.01,True
'2018-06-28T22:56:00',0.73507,0.73523,0.73507,0.73521,58.41,0.73517,0.73535,0.73517,0.73535,72.0,True
'2018-06-28T22:57:00',0.73521,0.73534,0.7352,0.73533,39.82,0.73534,0.73545,0.73531,0.73545,80.56,True
'2018-06-28T22:58:00',0.73532,0.7354,0.7352,0.73536,98.1,0.73546,0.7355,0.73532,0.73548,99.68,False
'2018-06-28T22:59:00',0.73534,0.73538,0.73469,0.73476,71.4,0.73548,0.73551,0.73515,0.73548,47.1,False
'2018-06-28T23:00:00',0.73476,0.73476,0.73476,0.73476,0.0,0.73548,0.73548,0.73548,0.73548,0.0,True
'2018-06-28T23:01:00',0.73505,0.7351,0.73505,0.73509,2.25,0.73581,0.73581,0.73578,0.73579,3.75,False
'2018-06-28T23:02:00',0.73498,0.73498,0.73498,0.73498,0.75,0.73577,0.73577,0.73577,0.73577,0.75,True
'2018-06-28T23:03:00',0.735,0.735,0.73496,0.73496,1.5,0.73579,0.73579,0.73576,0.73576,1.5,False
'2018-06-28T23:04:00',0.73496,0.73496,0.73481,0.73481,4.75,0.73565,0.7357,0.73565,0.7357,4.75,True
'2018-06-28T23:05:00',0.73475,0.73527,0.73475,0.73523,59.91,0.73565,0.73573,0.73541,0.73565,44.75,False
'2018-06-28T23:06:00',0.73522,0.73525,0.7352,0.7352,12.5,0.73565,0.73565,0.73563,0.73563,12.0,False
'2018-06-28T23:07:00',0.7352,0.7352,0.7348,0.73481,22.5,0.73564,0.73564,0.73529,0.73531,23.1,False
'2018-06-28T23:08:00',0.7348,0.73481,0.73479,0.73479,11.0,0.73531,0.73533,0.7353,0.73533,11.37,True
'2018-06-28T23:09:00',0.7348,0.73485,0.73479,0.73483,47.05,0.73532,0.73533,0.7352,0.73521,43.84,True
'2018-06-28T23:10:00',0.73484,0.73493,0.73477,0.73478,124.91,0.73525,0.73533,0.73519,0.73524,100.74,False
'2018-06-28T23:11:00',0.7348,0.73482,0.73471,0.73478,33.6,0.73527,0.7353,0.73519,0.73521,30.31,True
'2018-06-28T23:12:00',0.73479,0.73499,0.73476,0.73499,98.4,0.73521,0.73521,0.73507,0.73507,92.9,False
'2018-06-28T23:13:00',0.73489,0.73499,0.7348,0.73482,73.45,0.73508,0.73521,0.73506,0.73519,65.3,True
'2018-06-28T23:14:00',0.73481,0.73521,0.73481,0.73489,65.45,0.73519,0.73533,0.73511,0.73529,51.63,False
'2018-06-28T23:15:00',0.73488,0.73488,0.73474,0.73488,79.47,0.73528,0.73529,0.73511,0.73519,59.69,True
'2018-06-28T23:16:00',0.73491,0.73511,0.73489,0.73511,66.88,0.73508,0.73534,0.73507,0.73529,94.6,True
'2018-06-28T23:17:00',0.73511,0.73517,0.73508,0.73517,76.08,0.73531,0.73538,0.7353,0.73535,88.5,True
'2018-06-28T23:18:00',0.73517,0.73519,0.73512,0.73512,54.57,0.73535,0.73536,0.73529,0.73529,67.38,False
'2018-06-28T23:19:00',0.73511,0.7352,0.73511,0.73517,71.3,0.7353,0.73533,0.73529,0.73531,76.75,True
'2018-06-28T23:20:00',0.73518,0.73544,0.73514,0.7354,79.31,0.73531,0.7356,0.73529,0.73556,84.62,False
'2018-06-28T23:21:00',0.7354,0.7354,0.73536,0.73537,23.15,0.73555,0.7356,0.73555,0.73555,33.55,True
'2018-06-28T23:22:00',0.73536,0.73551,0.73521,0.73522,36.59,0.73555,0.73566,0.73536,0.73539,40.07,False
'2018-06-28T23:23:00',0.73522,0.73525,0.73514,0.73523,42.67,0.73539,0.7354,0.73526,0.7354,52.35,True
'2018-06-28T23:24:00',0.73521,0.73525,0.7352,0.73522,19.43,0.7354,0.73542,0.73539,0.7354,20.9,False
'2018-06-28T23:25:00',0.73521,0.73523,0.7352,0.73522,31.21,0.7354,0.7354,0.73536,0.73536,34.25,False
'2018-06-28T23:26:00',0.73522,0.73523,0.73509,0.73517,28.91,0.73537,0.73537,0.73521,0.73531,33.56,True
'2018-06-28T23:27:00',0.73516,0.73526,0.73511,0.73519,98.81,0.73531,0.7354,0.73525,0.73533,107.8,False
'2018-06-28T23:28:00',0.73519,0.73524,0.73518,0.73522,52.86,0.73532,0.73538,0.73531,0.73537,88.25,True
'2018-06-28T23:29:00',0.73522,0.73525,0.73518,0.73518,46.56,0.73537,0.7354,0.73532,0.73532,65.4,False
'2018-06-28T23:30:00',0.73516,0.73516,0.73512,0.73512,10.37,0.73532,0.73532,0.73528,0.73528,11.8,False
'2018-06-28T23:31:00',0.73512,0.73512,0.73512,0.73512,1.0,0.73528,0.73528,0.73528,0.73528,1.95,True
'2018-06-28T23:32:00',0.7351,0.73516,0.7351,0.73516,63.7,0.7353,0.73532,0.73525,0.73531,69.75,True
'2018-06-28T23:33:00',0.73517,0.73519,0.73515,0.73518,76.56,0.73531,0.73532,0.73529,0.73531,71.67,False
'2018-06-28T23:34:00',0.73515,0.73515,0.73511,0.73512,58.05,0.73532,0.73532,0.73526,0.73527,60.9,False
'2018-06-28T23:35:00',0.73512,0.73513,0.73502,0.73502,49.97,0.73528,0.73528,0.73521,0.73522,47.89,False
'2018-06-28T23:36:00',0.73502,0.73502,0.73502,0.73502,12.72,0.73522,0.73522,0.73522,0.73522,12.15,True
'2018-06-28T23:37:00',0.73502,0.73502,0.73498,0.73498,5.42,0.73522,0.73523,0.73522,0.73523,4.15,False
'2018-06-28T23:38:00',0.73499,0.735,0.73499,0.735,10.97,0.73522,0.73523,0.73522,0.73522,9.2,False
'2018-06-28T23:39:00',0.735,0.735,0.735,0.735,34.59,0.73522,0.73523,0.73521,0.73521,23.6,True
'2018-06-28T23:40:00',0.73501,0.73502,0.73501,0.73502,12.95,0.73521,0.73521,0.73521,0.73521,13.5,True
'2018-06-28T23:41:00',0.73502,0.73503,0.735,0.735,28.89,0.73522,0.73522,0.73516,0.73516,49.9,False
'2018-06-28T23:42:00',0.735,0.73501,0.7349,0.73499,49.1,0.73516,0.7352,0.73507,0.73519,39.83,False
'2018-06-28T23:43:00',0.73499,0.73501,0.73498,0.73501,29.05,0.73519,0.73519,0.73516,0.73519,20.15,False
'2018-06-28T23:44:00',0.73499,0.73501,0.73498,0.735,15.38,0.73519,0.73519,0.73517,0.73518,15.49,False
'2018-06-28T23:45:00',0.73499,0.73499,0.73496,0.73498,17.08,0.73518,0.73519,0.73515,0.73516,10.67,True
'2018-06-28T23:46:00',0.73497,0.73501,0.73497,0.735,10.74,0.73516,0.73516,0.73514,0.73515,8.1,False
'2018-06-28T23:47:00',0.735,0.735,0.735,0.735,3.07,0.73515,0.73516,0.73515,0.73516,2.5,True
'2018-06-28T23:48:00',0.73502,0.73502,0.73499,0.73501,9.16,0.73515,0.73515,0.73515,0.73515,6.0,False
'2018-06-28T23:49:00',0.73501,0.73501,0.73497,0.73499,19.67,0.73516,0.73516,0.73514,0.73514,13.0,False
'2018-06-28T23:50:00',0.73499,0.735,0.73498,0.735,5.16,0.73515,0.73515,0.73515,0.73515,4.0,True
'2018-06-28T23:51:00',0.73499,0.735,0.73499,0.735,6.8,0.73516,0.73517,0.73516,0.73517,4.0,True
'2018-06-28T23:52:00',0.735,0.73501,0.73482,0.73498,72.68,0.73517,0.73517,0.73499,0.73516,51.43,False
'2018-06-28T23:53:00',0.73498,0.73498,0.73493,0.73493,19.73,0.73516,0.73516,0.7351,0.73513,14.25,False
'2018-06-28T23:54:00',0.73493,0.73496,0.73484,0.73485,48.32,0.73513,0.73517,0.73504,0.73504,27.71,False
'2018-06-28T23:55:00',0.73484,0.73489,0.73484,0.73489,39.96,0.73504,0.7351,0.73503,0.7351,27.57,False
'2018-06-28T23:56:00',0.73489,0.73489,0.73483,0.73483,50.05,0.73507,0.73507,0.73501,0.73501,52.95,False
'2018-06-28T23:57:00',0.73484,0.73489,0.73481,0.73488,81.03,0.73501,0.73504,0.73499,0.73502,84.15,False
'2018-06-28T23:58:00',0.73487,0.73489,0.73487,0.73488,17.0,0.73501,0.73503,0.735,0.73501,22.15,False
'2018-06-28T23:59:00',0.73488,0.73489,0.73483,0.73483,22.75,0.73503,0.73503,0.73495,0.73495,13.55,True
'2018-06-29T00:00:00',0.73486,0.73494,0.7347,0.73483,46.19,0.73497,0.73508,0.73487,0.73496,45.4,False
'2018-06-29T00:01:00',0.73482,0.73482,0.73481,0.73481,3.94,0.73495,0.73495,0.73494,0.73494,2.24,False
'2018-06-29T00:02:00',0.73481,0.73481,0.73481,0.73481,0.0,0.73494,0.73494,0.73494,0.73494,0.0,True
'2018-06-29T00:03:00',0.73481,0.73482,0.7348,0.73482,3.74,0.73495,0.73495,0.73494,0.73495,5.24,True
'2018-06-29T00:04:00',0.73482,0.73486,0.73482,0.73486,9.3,0.73494,0.73498,0.73494,0.73498,7.12,True
'2018-06-29T00:05:00',0.73486,0.73488,0.73486,0.73488,7.07,0.73498,0.73499,0.73498,0.73499,8.86,False
'2018-06-29T00:06:00',0.73488,0.73488,0.73488,0.73488,4.5,0.73498,0.73499,0.73497,0.73499,5.33,False
'2018-06-29T00:07:00',0.73486,0.73487,0.73486,0.73486,7.51,0.73499,0.73499,0.73498,0.73499,5.25,True
'2018-06-29T00:08:00',0.73486,0.73492,0.73486,0.73492,14.43,0.735,0.73505,0.73498,0.73505,14.05,True
'2018-06-29T00:09:00',0.73494,0.73494,0.73493,0.73493,3.0,0.73505,0.73507,0.73505,0.73507,5.43,False
'2018-06-29T00:10:00',0.73492,0.73493,0.73492,0.73492,4.75,0.73507,0.73507,0.73506,0.73507,3.5,True
'2018-06-29T00:11:00',0.73493,0.73493,0.73492,0.73492,6.34,0.73506,0.73508,0.73506,0.73506,7.94,False
'2018-06-29T00:12:00',0.73491,0.73492,0.73482,0.73482,18.54,0.73505,0.73507,0.73497,0.73497,26.51,False
'2018-06-29T00:13:00',0.73481,0.73481,0.73479,0.73479,27.5,0.73496,0.73496,0.73493,0.73494,13.21,False
'2018-06-29T00:14:00',0.73479,0.73482,0.73451,0.73476,48.95,0.73491,0.73494,0.7346,0.73488,41.36,False
'2018-06-29T00:15:00',0.73474,0.73476,0.73461,0.73461,36.16,0.73485,0.73487,0.7347,0.7347,18.96,True
'2018-06-29T00:16:00',0.73461,0.73476,0.73451,0.73476,44.53,0.7347,0.73489,0.73463,0.73489,39.89,False
'2018-06-29T00:17:00',0.73476,0.73476,0.73454,0.73454,22.37,0.73488,0.73488,0.73465,0.73465,18.84,False
'2018-06-29T00:18:00',0.73455,0.73465,0.73453,0.73462,22.25,0.73467,0.73477,0.73467,0.73472,23.33,False
'2018-06-29T00:19:00',0.73461,0.73461,0.73449,0.7345,13.93,0.73472,0.73472,0.73461,0.73462,10.62,False
'2018-06-29T00:20:00',0.73451,0.73452,0.73451,0.73451,14.9,0.73463,0.73463,0.73461,0.73461,9.5,True
'2018-06-29T00:21:00',0.73451,0.73464,0.7345,0.73454,19.54,0.73462,0.73476,0.73461,0.73463,12.81,False
'2018-06-29T00:22:00',0.73453,0.73455,0.73452,0.73453,22.6,0.73463,0.73467,0.73463,0.73467,28.47,False
'2018-06-29T00:23:00',0.73453,0.73455,0.73453,0.73454,8.56,0.73467,0.73467,0.73465,0.73466,8.98,False
'2018-06-29T00:24:00',0.73454,0.73454,0.73453,0.73453,5.5,0.73466,0.73466,0.73465,0.73465,6.49,True
'2018-06-29T00:25:00',0.73454,0.73454,0.73452,0.73452,20.54,0.73467,0.73467,0.73463,0.73465,28.63,False
'2018-06-29T00:26:00',0.73453,0.73453,0.73451,0.73453,4.19,0.73464,0.73464,0.73464,0.73464,3.5,True
'2018-06-29T00:27:00',0.73456,0.73456,0.73453,0.73454,8.87,0.73467,0.73468,0.73465,0.73466,11.36,False
'2018-06-29T00:28:00',0.73455,0.73455,0.73454,0.73454,2.31,0.73467,0.73467,0.73467,0.73467,2.24,True
'2018-06-29T00:29:00',0.73454,0.73456,0.73453,0.73456,28.21,0.73467,0.73469,0.73462,0.73468,22.55,True
'2018-06-29T00:30:00',0.73457,0.73465,0.73457,0.73462,13.25,0.73468,0.73476,0.73468,0.73475,18.31,False
'2018-06-29T00:31:00',0.73463,0.73465,0.73461,0.73464,15.31,0.73476,0.73476,0.73471,0.73476,12.37,True
'2018-06-29T00:32:00',0.73464,0.73466,0.73462,0.73462,14.5,0.73476,0.73476,0.73474,0.73474,14.72,False
'2018-06-29T00:33:00',0.73463,0.73466,0.73463,0.73464,13.0,0.73474,0.73475,0.73473,0.73475,16.47,True
'2018-06-29T00:34:00',0.73468,0.73468,0.73462,0.73465,17.55,0.73477,0.73478,0.73473,0.73477,20.28,False
'2018-06-29T00:35:00',0.73465,0.73465,0.73455,0.73462,16.74,0.73477,0.73477,0.73466,0.73475,17.04,False
'2018-06-29T00:36:00',0.73464,0.73464,0.73462,0.73462,9.37,0.73475,0.73476,0.73473,0.73473,15.98,False
'2018-06-29T00:37:00',0.73462,0.73464,0.7346,0.73462,12.98,0.73475,0.73475,0.7347,0.73473,12.87,True
'2018-06-29T00:38:00',0.73462,0.73479,0.73462,0.73472,31.37,0.73473,0.73488,0.73473,0.73486,25.16,False
'2018-06-29T00:39:00',0.73472,0.73474,0.73461,0.73462,37.36,0.73484,0.73484,0.73474,0.73476,30.09,False
'2018-06-29T00:40:00',0.73462,0.73465,0.7346,0.7346,15.68,0.73477,0.73477,0.73472,0.73472,17.74,False
'2018-06-29T00:41:00',0.7346,0.7346,0.73455,0.73456,12.44,0.73472,0.73472,0.73467,0.73468,21.36,False
'2018-06-29T00:42:00',0.73456,0.73456,0.73456,0.73456,6.32,0.73468,0.73468,0.73467,0.73467,6.98,True
'2018-06-29T00:43:00',0.73457,0.73457,0.73457,0.73457,4.0,0.73468,0.73468,0.73467,0.73468,8.99,True
'2018-06-29T00:44:00',0.73459,0.7346,0.73455,0.73458,15.5,0.73468,0.73469,0.73465,0.73468,19.31,True
'2018-06-29T00:45:00',0.73458,0.73464,0.73458,0.73464,14.69,0.73469,0.73473,0.73468,0.73473,26.49,True
'2018-06-29T00:46:00',0.73466,0.73471,0.73466,0.73471,3.5,0.73475,0.7348,0.73475,0.7348,4.12,True
'2018-06-29T00:47:00',0.73472,0.73481,0.73471,0.7348,21.25,0.73481,0.73489,0.73479,0.73489,26.45,True
'2018-06-29T00:48:00',0.73481,0.73485,0.73481,0.73483,11.0,0.73489,0.7349,0.73488,0.7349,14.34,False
'2018-06-29T00:49:00',0.73482,0.73482,0.73479,0.73481,11.5,0.7349,0.7349,0.73486,0.7349,20.61,True
'2018-06-29T00:50:00',0.73482,0.73483,0.73481,0.73483,7.0,0.7349,0.73492,0.7349,0.73492,11.3,True
'2018-06-29T00:51:00',0.73484,0.7349,0.73481,0.73481,22.0,0.73492,0.735,0.7349,0.7349,34.47,True
'2018-06-29T00:52:00',0.73481,0.73502,0.7348,0.73502,23.5,0.7349,0.73511,0.73489,0.73511,51.71,True
'2018-06-29T00:53:00',0.73502,0.73512,0.735,0.735,29.0,0.73511,0.73519,0.7351,0.7351,69.92,False
'2018-06-29T00:54:00',0.73499,0.73499,0.7349,0.7349,21.06,0.7351,0.7351,0.735,0.73501,43.0,True
'2018-06-29T00:55:00',0.73491,0.73506,0.73487,0.73506,28.12,0.73501,0.73518,0.73498,0.73518,34.49,True
'2018-06-29T00:56:00',0.73506,0.7351,0.73496,0.73502,36.43,0.73517,0.7352,0.73506,0.73512,35.87,False
'2018-06-29T00:57:00',0.73497,0.73497,0.73485,0.73485,16.6,0.73507,0.73507,0.73496,0.73496,16.81,False
'2018-06-29T00:58:00',0.73485,0.73492,0.73477,0.73482,24.73,0.73496,0.73498,0.73488,0.73493,23.34,True
'2018-06-29T00:59:00',0.73481,0.73495,0.73481,0.73495,54.04,0.73493,0.73506,0.73493,0.73506,43.3,False
'2018-06-29T01:00:00',0.73494,0.73494,0.73462,0.73481,87.11,0.73505,0.73505,0.73472,0.7349,79.66,False
'2018-06-29T01:01:00',0.73483,0.73491,0.73482,0.73487,48.71,0.73492,0.73501,0.73492,0.73498,56.51,False
'2018-06-29T01:02:00',0.73485,0.73487,0.73484,0.73485,18.6,0.73494,0.73497,0.73494,0.73495,14.87,False
'2018-06-29T01:03:00',0.73484,0.73487,0.73478,0.73487,58.46,0.73494,0.73497,0.73489,0.73497,55.21,True
'2018-06-29T01:04:00',0.73487,0.73488,0.73485,0.73487,38.71,0.73497,0.73499,0.73495,0.73497,28.6,True
'2018-06-29T01:05:00',0.73488,0.73498,0.73486,0.73495,42.82,0.73497,0.73508,0.73497,0.73506,50.27,False
'2018-06-29T01:06:00',0.73495,0.73497,0.73495,0.73497,24.85,0.73506,0.73508,0.73506,0.73507,16.71,False
'2018-06-29T01:07:00',0.73497,0.73497,0.73493,0.73496,41.11,0.73507,0.73508,0.73502,0.73504,27.42,True
'2018-06-29T01:08:00',0.73494,0.73499,0.73489,0.7349,35.24,0.73504,0.73507,0.73498,0.73499,37.12,False
'2018-06-29T01:09:00',0.7349,0.73498,0.73488,0.73496,26.48,0.73498,0.73508,0.73498,0.73507,40.67,False
'2018-06-29T01:10:00',0.73496,0.73496,0.73489,0.7349,24.48,0.73504,0.73507,0.73499,0.73499,21.15,False
'2018-06-29T01:11:00',0.7349,0.7349,0.73477,0.73479,41.45,0.73499,0.73501,0.73486,0.73488,48.72,False
'2018-06-29T01:12:00',0.73479,0.7349,0.73479,0.73484,31.62,0.73488,0.735,0.73488,0.73495,29.22,False
'2018-06-29T01:13:00',0.73487,0.73489,0.73484,0.73484,12.98,0.73496,0.73499,0.73494,0.73494,19.46,True
'2018-06-29T01:14:00',0.73486,0.73499,0.73486,0.73496,42.82,0.73497,0.73507,0.73497,0.73506,47.9,True
'2018-06-29T01:15:00',0.73498,0.73501,0.73495,0.73501,34.3,0.73507,0.73509,0.73506,0.73509,43.89,False
'2018-06-29T01:16:00',0.735,0.73501,0.73495,0.73496,27.61,0.73509,0.73509,0.73504,0.73504,36.53,False
'2018-06-29T01:17:00',0.73496,0.73499,0.7349,0.7349,22.04,0.73504,0.73508,0.73497,0.73497,23.68,True
'2018-06-29T01:18:00',0.73489,0.73505,0.73487,0.73495,33.98,0.73497,0.73516,0.73497,0.73505,47.04,True
'2018-06-29T01:19:00',0.73495,0.73509,0.73495,0.73508,21.0,0.73504,0.73515,0.73504,0.73515,31.09,True
'2018-06-29T01:20:00',0.73506,0.7351,0.73499,0.73509,40.0,0.73513,0.73517,0.73506,0.73517,50.79,True
'2018-06-29T01:21:00',0.7351,0.73521,0.73509,0.73521,17.5,0.73517,0.73529,0.73516,0.73527,21.49,True
'2018-06-29T01:22:00',0.7352,0.73525,0.73516,0.73517,34.49,0.73528,0.73531,0.73525,0.73528,41.55,True
'2018-06-29T01:23:00',0.73517,0.73531,0.73517,0.73526,57.08,0.73526,0.73541,0.73526,0.73536,57.03,True
'2018-06-29T01:24:00',0.73527,0.73546,0.73527,0.73541,64.92,0.73536,0.73556,0.73536,0.7355,90.72,False
'2018-06-29T01:25:00',0.7354,0.7354,0.73533,0.73537,63.95,0.73549,0.73549,0.73543,0.73547,58.43,False
'2018-06-29T01:26:00',0.73537,0.73539,0.73535,0.73537,34.42,0.73546,0.73547,0.73544,0.73546,23.5,False
'2018-06-29T01:27:00',0.73536,0.73537,0.73517,0.73517,30.87,0.73546,0.73546,0.73525,0.73525,30.17,False
'2018-06-29T01:28:00',0.73516,0.73516,0.73513,0.73514,11.81,0.73525,0.73525,0.73522,0.73524,9.0,False
'2018-06-29T01:29:00',0.73514,0.73514,0.73506,0.73507,16.11,0.73523,0.73523,0.73516,0.73516,14.48,False
'2018-06-29T01:30:00',0.73508,0.7351,0.73504,0.73504,26.48,0.73517,0.73519,0.73514,0.73514,36.7,False
'2018-06-29T01:31:00',0.73504,0.73504,0.73503,0.73503,5.37,0.73514,0.73514,0.73512,0.73512,6.37,False
'2018-06-29T01:32:00',0.73503,0.73503,0.73503,0.73503,1.0,0.73513,0.73513,0.73513,0.73513,1.12,True
'2018-06-29T01:33:00',0.73502,0.73507,0.73502,0.73507,44.51,0.73513,0.73513,0.73509,0.73513,16.24,True
'2018-06-29T01:34:00',0.73507,0.7351,0.73505,0.73507,14.18,0.73514,0.73519,0.73514,0.73516,17.93,False
'2018-06-29T01:35:00',0.73507,0.73507,0.73505,0.73507,15.99,0.73516,0.73516,0.73514,0.73516,17.93,True
'2018-06-29T01:36:00',0.73507,0.73508,0.73504,0.73504,7.24,0.73517,0.73517,0.73513,0.73514,9.49,True
'2018-06-29T01:37:00',0.73505,0.73509,0.73505,0.73509,23.93,0.73515,0.73518,0.73514,0.73518,15.8,False
'2018-06-29T01:38:00',0.73509,0.73509,0.73504,0.73504,30.99,0.73517,0.73518,0.73513,0.73514,27.0,False
'2018-06-29T01:39:00',0.73506,0.73506,0.73504,0.73505,14.86,0.73514,0.73514,0.73513,0.73514,9.0,False
'2018-06-29T01:40:00',0.73505,0.73505,0.73502,0.73505,13.18,0.73513,0.73514,0.73512,0.73514,10.93,True
'2018-06-29T01:41:00',0.73503,0.73506,0.73503,0.73505,17.73,0.73512,0.73516,0.73512,0.73514,12.05,False
'2018-06-29T01:42:00',0.73505,0.73505,0.73496,0.73497,37.8,0.73513,0.73513,0.73505,0.73507,25.93,False
'2018-06-29T01:43:00',0.73495,0.73496,0.73486,0.73489,35.75,0.73505,0.73507,0.73495,0.73498,39.77,True
'2018-06-29T01:44:00',0.7349,0.73497,0.7349,0.73497,43.49,0.73499,0.73506,0.73499,0.73506,26.11,False
'2018-06-29T01:45:00',0.73495,0.73496,0.73486,0.73486,24.48,0.73506,0.73506,0.73496,0.73496,22.22,False
'2018-06-29T01:46:00',0.73486,0.73487,0.73482,0.73484,35.44,0.73496,0.73496,0.73491,0.73492,22.37,False
'2018-06-29T01:47:00',0.73484,0.73484,0.73476,0.73476,19.61,0.73493,0.73493,0.73484,0.73486,17.55,False
'2018-06-29T01:48:00',0.73477,0.73479,0.73475,0.73475,24.6,0.73485,0.73487,0.73484,0.73484,16.54,False
'2018-06-29T01:49:00',0.73476,0.73476,0.73475,0.73475,13.12,0.73484,0.73484,0.73483,0.73484,10.0,True
'2018-06-29T01:50:00',0.73475,0.73476,0.73474,0.73475,16.46,0.73484,0.73485,0.73483,0.73484,14.5,False
'2018-06-29T01:51:00',0.73474,0.73474,0.73465,0.73465,57.43,0.73483,0.73483,0.73473,0.73475,33.37,False
'2018-06-29T01:52:00',0.73465,0.73466,0.73464,0.73466,33.84,0.73475,0.73475,0.73473,0.73475,35.67,True
'2018-06-29T01:53:00',0.73466,0.73466,0.73465,0.73465,16.47,0.73475,0.73476,0.73474,0.73474,10.69,True
'2018-06-29T01:54:00',0.73463,0.73472,0.73458,0.73471,48.45,0.73474,0.73481,0.73467,0.7348,39.15,True
'2018-06-29T01:55:00',0.73471,0.73477,0.73469,0.73475,42.52,0.73481,0.73486,0.73479,0.73485,57.72,True
'2018-06-29T01:56:00',0.73475,0.73477,0.73474,0.73477,21.0,0.73484,0.73487,0.73483,0.73486,36.78,False
'2018-06-29T01:57:00',0.73477,0.73477,0.73463,0.73463,27.73,0.73486,0.73486,0.73472,0.73473,33.28,False
'2018-06-29T01:58:00',0.73463,0.73463,0.73453,0.73453,32.12,0.73473,0.73473,0.73463,0.73463,39.74,True
'2018-06-29T01:59:00',0.73456,0.73474,0.73456,0.73474,36.5,0.73463,0.73482,0.73463,0.73482,37.71,True
'2018-06-29T02:00:00',0.73474,0.73483,0.73467,0.73476,79.88,0.7348,0.73489,0.73473,0.73485,118.64,False
'2018-06-29T02:01:00',0.73476,0.73476,0.73464,0.73468,41.44,0.73483,0.73483,0.73472,0.73476,57.0,True
'2018-06-29T02:02:00',0.73468,0.73486,0.73465,0.73476,97.59,0.73476,0.73495,0.73472,0.73487,133.59,False
'2018-06-29T02:03:00',0.73478,0.7348,0.73476,0.73477,30.43,0.73487,0.73489,0.73485,0.73485,35.74,False
'2018-06-29T02:04:00',0.73477,0.73477,0.73457,0.7346,98.88,0.73485,0.73486,0.73468,0.7347,97.42,False
'2018-06-29T02:05:00',0.73459,0.73472,0.73459,0.73465,109.78,0.73469,0.73481,0.73468,0.73475,100.35,True
'2018-06-29T02:06:00',0.73464,0.73473,0.73447,0.73459,109.52,0.73473,0.73481,0.73457,0.73468,86.68,True
'2018-06-29T02:07:00',0.73459,0.73479,0.73458,0.73477,101.97,0.73468,0.73488,0.73468,0.73486,83.41,True
'2018-06-29T02:08:00',0.73478,0.7348,0.73466,0.73471,50.3,0.73487,0.73487,0.73477,0.73479,84.87,False
'2018-06-29T02:09:00',0.73472,0.73477,0.73444,0.73444,118.16,0.7348,0.73485,0.7345,0.7345,119.58,False
'2018-06-29T02:10:00',0.73444,0.73467,0.73439,0.73465,164.93,0.7345,0.73476,0.73445,0.73474,176.56,True
'2018-06-29T02:11:00',0.73465,0.7348,0.73459,0.73478,113.2,0.73475,0.73489,0.73467,0.73487,109.68,True
'2018-06-29T02:12:00',0.73478,0.73492,0.73474,0.73485,75.62,0.73487,0.735,0.73482,0.73495,106.26,True
'2018-06-29T02:13:00',0.73486,0.73493,0.73479,0.73487,87.25,0.73495,0.73503,0.73488,0.73496,126.43,False
'2018-06-29T02:14:00',0.73486,0.73492,0.7348,0.73488,97.43,0.73494,0.73501,0.73488,0.73495,102.17,True
'2018-06-29T02:15:00',0.73488,0.73493,0.73482,0.7349,103.94,0.73495,0.73501,0.7349,0.73498,108.62,True
'2018-06-29T02:16:00',0.7349,0.73495,0.73489,0.73489,44.8,0.73499,0.73503,0.73496,0.73499,62.04,True
'2018-06-29T02:17:00',0.73488,0.73496,0.73483,0.73496,68.34,0.73497,0.73503,0.73492,0.73503,55.34,False
'2018-06-29T02:18:00',0.73494,0.73495,0.7348,0.73485,99.9,0.73503,0.73503,0.73485,0.73494,64.51,False
'2018-06-29T02:19:00',0.73482,0.73488,0.73481,0.73487,31.04,0.73489,0.73496,0.73487,0.73496,34.63,False
'2018-06-29T02:20:00',0.73487,0.73487,0.73475,0.73483,95.12,0.73496,0.73496,0.73485,0.73493,102.63,True
'2018-06-29T02:21:00',0.73484,0.7349,0.73484,0.73488,57.6,0.73493,0.73499,0.73493,0.73497,63.46,False
'2018-06-29T02:22:00',0.73488,0.73488,0.73476,0.73478,34.62,0.73497,0.73497,0.73485,0.73487,37.2,False
'2018-06-29T02:23:00',0.73478,0.73486,0.73475,0.73475,64.09,0.73487,0.73495,0.73483,0.73483,64.21,False
'2018-06-29T02:24:00',0.73475,0.73479,0.73473,0.73475,40.32,0.73483,0.73487,0.73479,0.73483,41.84,False
'2018-06-29T02:25:00',0.73475,0.73478,0.73469,0.73478,71.3,0.73483,0.73487,0.73479,0.73487,75.24,False
'2018-06-29T02:26:00',0.73478,0.73478,0.7347,0.73475,84.77,0.73487,0.73487,0.7348,0.73483,80.44,True
'2018-06-29T02:27:00',0.73474,0.73482,0.73473,0.73475,94.68,0.73483,0.73491,0.73483,0.73484,92.68,False
'2018-06-29T02:28:00',0.73475,0.73481,0.73472,0.73477,47.3,0.73484,0.73491,0.73481,0.73486,62.11,False
'2018-06-29T02:29:00',0.73477,0.73477,0.7347,0.7347,42.64,0.73486,0.73487,0.73479,0.73479,62.85,True
'2018-06-29T02:30:00',0.7347,0.73479,0.73464,0.73478,90.11,0.73479,0.73488,0.73473,0.73486,105.91,False
'2018-06-29T02:31:00',0.73477,0.73478,0.73473,0.73475,34.86,0.73485,0.73486,0.73482,0.73484,42.52,False
'2018-06-29T02:32:00',0.73474,0.73476,0.73471,0.73473,64.68,0.73483,0.73486,0.7348,0.73482,81.11,True
'2018-06-29T02:33:00',0.73473,0.73478,0.73466,0.73475,100.15,0.73482,0.73486,0.73474,0.73484,90.52,True
'2018-06-29T02:34:00',0.73476,0.7349,0.73475,0.73487,84.96,0.73485,0.73499,0.73485,0.73496,85.54,True
'2018-06-29T02:35:00',0.73486,0.73495,0.73485,0.73486,144.14,0.73496,0.73503,0.73494,0.73494,104.72,False
'2018-06-29T02:36:00',0.73485,0.73485,0.73479,0.73485,53.18,0.73494,0.73495,0.73489,0.73495,69.16,True
'2018-06-29T02:37:00',0.73486,0.73488,0.73485,0.73486,22.05,0.73495,0.73495,0.73492,0.73492,18.65,False
'2018-06-29T02:38:00',0.73486,0.73487,0.73473,0.73474,44.92,0.73492,0.73493,0.73479,0.7348,28.08,False
'2018-06-29T02:39:00',0.73473,0.7348,0.73471,0.73477,59.02,0.7348,0.73486,0.73477,0.73484,28.62,True
'2018-06-29T02:40:00',0.73477,0.73491,0.73473,0.73486,93.74,0.73484,0.73501,0.73479,0.73494,98.74,False
'2018-06-29T02:41:00',0.73486,0.73486,0.73475,0.73475,77.86,0.73494,0.73494,0.73485,0.73485,76.33,False
'2018-06-29T02:42:00',0.73476,0.73476,0.73468,0.73475,67.3,0.73485,0.73485,0.73476,0.73484,85.25,True
'2018-06-29T02:43:00',0.73475,0.73477,0.73469,0.73475,104.4,0.73485,0.73485,0.73478,0.73484,128.88,False
'2018-06-29T02:44:00',0.73475,0.73477,0.73467,0.73467,85.32,0.73484,0.73485,0.73476,0.73476,67.03,False
'2018-06-29T02:45:00',0.73468,0.73468,0.73441,0.73445,130.01,0.73476,0.73476,0.7345,0.73456,133.03,False
'2018-06-29T02:46:00',0.73448,0.73448,0.73424,0.73428,114.46,0.73456,0.73457,0.73433,0.73435,127.19,False
'2018-06-29T02:47:00',0.73428,0.73432,0.73418,0.73428,131.97,0.73435,0.73442,0.73427,0.73437,100.42,True
'2018-06-29T02:48:00',0.73428,0.73438,0.73427,0.73435,59.33,0.73437,0.73448,0.73435,0.73443,54.38,False
'2018-06-29T02:49:00',0.73433,0.73433,0.73413,0.73414,94.53,0.73439,0.73439,0.73422,0.73425,127.66,True
'2018-06-29T02:50:00',0.73415,0.73437,0.73415,0.7343,108.59,0.73425,0.73446,0.73425,0.73439,106.29,False
'2018-06-29T02:51:00',0.73431,0.73434,0.73423,0.73429,98.93,0.73439,0.73444,0.73432,0.73438,106.43,True
'2018-06-29T02:52:00',0.73428,0.73439,0.73418,0.73427,78.27,0.73438,0.73448,0.73428,0.73437,86.38,False
'2018-06-29T02:53:00',0.73428,0.73434,0.73422,0.73428,92.25,0.73437,0.73443,0.73431,0.73438,104.91,False
'2018-06-29T02:54:00',0.73429,0.73429,0.73412,0.73425,176.96,0.73438,0.73438,0.73421,0.73431,156.18,False
'2018-06-29T02:55:00',0.73424,0.73425,0.73408,0.73409,172.27,0.73434,0.73434,0.73418,0.73418,177.0,False
'2018-06-29T02:56:00',0.73408,0.73417,0.73398,0.73398,128.64,0.73417,0.73427,0.73408,0.73408,127.46,False
'2018-06-29T02:57:00',0.73398,0.73411,0.73389,0.734,169.5,0.73407,0.73419,0.73399,0.73408,163.9,True
'2018-06-29T02:58:00',0.73401,0.73418,0.73399,0.73411,133.31,0.73409,0.73426,0.73409,0.7342,106.82,False
'2018-06-29T02:59:00',0.73411,0.73413,0.73398,0.73405,119.05,0.7342,0.73421,0.73408,0.73415,112.52,True
'2018-06-29T03:00:00',0.73406,0.7342,0.73403,0.7342,91.51,0.73415,0.73429,0.73412,0.73429,101.17,True
'2018-06-29T03:01:00',0.73419,0.73421,0.73412,0.73419,82.14,0.73428,0.7343,0.73421,0.73428,82.77,False
'2018-06-29T03:02:00',0.73419,0.73419,0.73411,0.73415,78.19,0.73427,0.73428,0.7342,0.73424,94.62,True
'2018-06-29T03:03:00',0.73415,0.73423,0.73406,0.73422,85.03,0.73425,0.7343,0.73415,0.7343,118.21,True
'2018-06-29T03:04:00',0.73422,0.7344,0.73422,0.73435,105.09,0.73431,0.73449,0.73431,0.73444,145.67,False
'2018-06-29T03:05:00',0.73435,0.73439,0.73435,0.73439,24.66,0.73444,0.73449,0.73443,0.73447,38.28,True
'2018-06-29T03:06:00',0.73439,0.73441,0.73439,0.73441,24.93,0.73448,0.73449,0.73447,0.73449,27.76,True
'2018-06-29T03:07:00',0.73442,0.73444,0.73431,0.7344,76.69,0.7345,0.73453,0.7344,0.73449,99.37,False
'2018-06-29T03:08:00',0.7344,0.73441,0.73424,0.73427,69.81,0.73449,0.7345,0.73434,0.73437,48.52,False
'2018-06-29T03:09:00',0.73425,0.73427,0.73418,0.73424,78.88,0.73434,0.73436,0.73427,0.73432,70.66,True
'2018-06-29T03:10:00',0.73425,0.73445,0.73425,0.73443,67.59,0.73433,0.73453,0.73433,0.73451,127.84,False
'2018-06-29T03:11:00',0.73443,0.73443,0.73431,0.73439,82.49,0.73452,0.73452,0.73441,0.73448,151.9,False
'2018-06-29T03:12:00',0.73437,0.73437,0.73432,0.73437,70.04,0.73447,0.73447,0.73441,0.73447,84.09,True
'2018-06-29T03:13:00',0.73437,0.73438,0.73429,0.73436,75.0,0.73446,0.73446,0.73438,0.73446,103.25,True
'2018-06-29T03:14:00',0.73436,0.73439,0.73431,0.73437,74.24,0.73446,0.73448,0.73441,0.73446,66.63,False
'2018-06-29T03:15:00',0.73438,0.73438,0.73363,0.73364,156.45,0.73446,0.73446,0.73372,0.73373,154.7,False
'2018-06-29T03:16:00',0.73362,0.73383,0.73359,0.73368,185.22,0.73373,0.73391,0.73368,0.73377,149.31,False
'2018-06-29T03:17:00',0.7337,0.73376,0.73355,0.7336,114.42,0.73378,0.73384,0.73365,0.73369,133.85,False
'2018-06-29T03:18:00',0.7336,0.73365,0.73354,0.73364,117.18,0.73367,0.73373,0.73361,0.73373,123.1,True
'2018-06-29T03:19:00',0.73364,0.73413,0.73364,0.73407,156.93,0.73373,0.73421,0.73373,0.73417,146.65,True
'2018-06-29T03:20:00',0.73407,0.73446,0.73407,0.73438,168.11,0.73417,0.73455,0.73416,0.73448,155.09,False
'2018-06-29T03:21:00',0.73438,0.73438,0.73417,0.73417,119.73,0.73448,0.73448,0.73426,0.73428,141.84,False
'2018-06-29T03:22:00',0.73418,0.73427,0.73396,0.73397,159.39,0.73428,0.73436,0.73405,0.73406,157.47,False
'2018-06-29T03:23:00',0.73396,0.73406,0.73396,0.73399,105.19,0.73406,0.73415,0.73404,0.73408,136.79,False
'2018-06-29T03:24:00',0.73398,0.734,0.73394,0.73398,92.79,0.73408,0.73408,0.73402,0.73406,123.39,False
'2018-06-29T03:25:00',0.73398,0.73398,0.73368,0.73373,184.71,0.73405,0.73406,0.73376,0.73382,170.67,True
'2018-06-29T03:26:00',0.73373,0.734,0.73373,0.734,87.68,0.73382,0.73408,0.73382,0.73408,116.68,True
'2018-06-29T03:27:00',0.734,0.73417,0.73392,0.73408,105.77,0.73407,0.73427,0.734,0.73417,127.63,False
'2018-06-29T03:28:00',0.73411,0.73413,0.73408,0.7341,64.01,0.73418,0.73419,0.73415,0.73418,52.87,True
'2018-06-29T03:29:00',0.73409,0.73421,0.73406,0.73407,114.14,0.73416,0.73428,0.73415,0.73415,85.79,True
'2018-06-29T03:30:00',0.73407,0.73425,0.73397,0.73411,133.49,0.73417,0.73434,0.73407,0.73416,115.9,True
'2018-06-29T03:31:00',0.73409,0.73427,0.73397,0.73426,140.01,0.73416,0.73436,0.73403,0.73435,87.99,True
'2018-06-29T03:32:00',0.73425,0.73445,0.73423,0.73445,119.16,0.73435,0.73454,0.73431,0.73454,141.29,True
'2018-06-29T03:33:00',0.73445,0.73453,0.73417,0.73434,201.57,0.73453,0.73461,0.73426,0.73442,146.45,False
'2018-06-29T03:34:00',0.73433,0.73436,0.73423,0.7343,98.19,0.73442,0.73446,0.73431,0.73438,66.78,False
'2018-06-29T03:35:00',0.7343,0.73431,0.73415,0.73415,159.51,0.73437,0.73438,0.73424,0.73424,165.89,False
'2018-06-29T03:36:00',0.73414,0.73417,0.73413,0.73417,92.3,0.73424,0.73427,0.73421,0.73425,72.67,True
'2018-06-29T03:37:00',0.73417,0.73428,0.73413,0.73417,94.16,0.73425,0.73437,0.73422,0.73424,101.75,False
'2018-06-29T03:38:00',0.73417,0.7342,0.73408,0.73411,101.43,0.73425,0.73428,0.73416,0.7342,110.21,False
'2018-06-29T03:39:00',0.73409,0.73418,0.73403,0.73413,99.3,0.73418,0.73427,0.73413,0.73422,93.51,True
'2018-06-29T03:40:00',0.73413,0.73436,0.73413,0.73435,129.25,0.73422,0.73446,0.73422,0.73446,77.0,True
'2018-06-29T03:41:00',0.73435,0.73442,0.73431,0.73436,82.46,0.73446,0.73449,0.7344,0.73444,130.26,False
'2018-06-29T03:42:00',0.73436,0.73441,0.73419,0.73441,133.43,0.73443,0.73449,0.73428,0.73449,129.1,True
'2018-06-29T03:43:00',0.73441,0.73447,0.73434,0.73447,113.06,0.73449,0.73456,0.73443,0.73456,122.57,True
'2018-06-29T03:44:00',0.73447,0.73448,0.73434,0.73437,88.2,0.73456,0.73457,0.73443,0.73447,124.77,False
'2018-06-29T03:45:00',0.73439,0.73444,0.73428,0.73429,108.09,0.73447,0.73454,0.73437,0.73437,114.52,False
'2018-06-29T03:46:00',0.73427,0.73427,0.73419,0.73426,85.28,0.73437,0.73437,0.73427,0.73435,75.54,True
'2018-06-29T03:47:00',0.73427,0.73432,0.7342,0.73426,90.74,0.73436,0.7344,0.7343,0.73435,86.21,False
'2018-06-29T03:48:00',0.73427,0.7343,0.73415,0.73416,65.59,0.73435,0.73438,0.73423,0.73425,83.05,True
'2018-06-29T03:49:00',0.73417,0.73431,0.73411,0.73431,78.19,0.73427,0.73438,0.73421,0.73438,91.72,True
'2018-06-29T03:50:00',0.73429,0.73448,0.73427,0.73448,63.74,0.73438,0.73457,0.73437,0.73457,77.09,False
'2018-06-29T03:51:00',0.73448,0.73448,0.73426,0.73439,106.99,0.73457,0.73457,0.73435,0.73448,105.98,False
'2018-06-29T03:52:00',0.73439,0.7344,0.73427,0.73427,74.66,0.73448,0.73448,0.73437,0.73437,104.06,True
'2018-06-29T03:53:00',0.73428,0.73445,0.73427,0.7344,88.44,0.73437,0.73454,0.73437,0.73447,99.92,True
'2018-06-29T03:54:00',0.7344,0.73448,0.73428,0.73428,117.18,0.73448,0.73456,0.73438,0.73438,116.51,False
'2018-06-29T03:55:00',0.73428,0.73435,0.73425,0.73428,88.11,0.73438,0.73446,0.73434,0.73438,82.88,False
'2018-06-29T03:56:00',0.73428,0.73428,0.73396,0.73401,165.53,0.73435,0.73435,0.73404,0.7341,208.29,False
'2018-06-29T03:57:00',0.734,0.73411,0.73385,0.7341,119.62,0.73408,0.7342,0.73395,0.73419,136.01,True
'2018-06-29T03:58:00',0.7341,0.73427,0.7341,0.73421,102.78,0.73418,0.73435,0.73418,0.73429,99.85,True
'2018-06-29T03:59:00',0.73424,0.73431,0.73424,0.73427,105.72,0.73433,0.7344,0.73433,0.73437,132.45,True
'2018-06-29T04:00:00',0.73433,0.7345,0.7343,0.7344,80.7,0.7344,0.73459,0.73439,0.73447,100.57,False
'2018-06-29T04:01:00',0.73437,0.73444,0.73434,0.73444,73.48,0.73446,0.73453,0.73442,0.73453,51.87,True
'2018-06-29T04:02:00',0.73443,0.73455,0.73441,0.73455,74.49,0.73451,0.73462,0.7345,0.73462,110.84,True
'2018-06-29T04:03:00',0.73454,0.73465,0.73444,0.73444,93.79,0.73462,0.73473,0.73454,0.73454,112.26,False
'2018-06-29T04:04:00',0.73443,0.73445,0.73406,0.73415,87.61,0.73454,0.73454,0.73415,0.73423,127.24,False
'2018-06-29T04:05:00',0.73415,0.73432,0.7341,0.7341,138.43,0.73424,0.73441,0.73419,0.73419,159.98,False
'2018-06-29T04:06:00',0.73404,0.73405,0.73384,0.73393,158.21,0.73413,0.73415,0.73393,0.73401,161.52,True
'2018-06-29T04:07:00',0.73393,0.73422,0.73393,0.73404,156.27,0.73402,0.73431,0.73402,0.73412,147.41,False
'2018-06-29T04:08:00',0.73405,0.73413,0.73394,0.73405,196.28,0.73412,0.73421,0.73404,0.73414,180.75,True
'2018-06-29T04:09:00',0.73405,0.73415,0.73396,0.73396,115.81,0.73414,0.73424,0.73405,0.73405,103.79,False
'2018-06-29T04:10:00',0.73396,0.73407,0.73394,0.73405,70.04,0.73405,0.73416,0.73403,0.73416,77.42,True
'2018-06-29T04:11:00',0.73405,0.73414,0.73401,0.73414,64.15,0.73416,0.73423,0.73411,0.73423,93.89,True
'2018-06-29T04:12:00',0.73416,0.7342,0.73412,0.73418,43.54,0.73425,0.73427,0.7342,0.73427,52.88,True
'2018-06-29T04:13:00',0.73418,0.73427,0.73416,0.73426,81.41,0.73427,0.73436,0.73426,0.73436,78.57,True
'2018-06-29T04:14:00',0.73426,0.73429,0.73413,0.73429,96.39,0.73436,0.73438,0.73422,0.73438,143.04,True
'2018-06-29T04:15:00',0.73431,0.7344,0.73428,0.73436,80.91,0.73438,0.73448,0.73436,0.73445,64.33,True
'2018-06-29T04:16:00',0.73436,0.73447,0.73435,0.73443,38.61,0.73445,0.73453,0.73443,0.73451,50.25,False
'2018-06-29T04:17:00',0.73443,0.73443,0.73435,0.73442,105.59,0.73452,0.73452,0.73444,0.73452,104.77,True
'2018-06-29T04:18:00',0.73442,0.73446,0.73438,0.73438,88.46,0.73451,0.73454,0.73447,0.73447,107.55,False
'2018-06-29T04:19:00',0.73438,0.73443,0.73434,0.73435,78.73,0.73447,0.73452,0.73443,0.73445,84.62,True
'2018-06-29T04:20:00',0.73436,0.73444,0.73436,0.73443,49.99,0.73446,0.73453,0.73446,0.73452,58.83,True
'2018-06-29T04:21:00',0.73443,0.73445,0.73442,0.73445,42.82,0.73453,0.73453,0.73451,0.73453,54.65,True
'2018-06-29T04:22:00',0.73446,0.73446,0.73444,0.73446,15.7,0.73453,0.73453,0.73452,0.73453,35.74,True
'2018-06-29T04:23:00',0.73446,0.73447,0.73444,0.73447,28.78,0.73453,0.73457,0.73453,0.73457,40.3,True
'2018-06-29T04:24:00',0.73447,0.7345,0.73444,0.73449,91.9,0.73457,0.73459,0.73452,0.73458,64.88,True
'2018-06-29T04:25:00',0.73448,0.73465,0.73447,0.73464,103.89,0.73457,0.73473,0.73456,0.73473,139.03,True
'2018-06-29T04:26:00',0.73464,0.73473,0.73464,0.73473,109.12,0.73473,0.73482,0.73473,0.73482,95.73,True
'2018-06-29T04:27:00',0.73473,0.73482,0.73458,0.73459,174.43,0.73482,0.7349,0.73467,0.73467,172.05,False
'2018-06-29T04:28:00',0.7346,0.73466,0.7345,0.73465,109.89,0.73468,0.73476,0.7346,0.73474,102.36,True
'2018-06-29T04:29:00',0.73465,0.73468,0.73452,0.73463,111.57,0.73474,0.73477,0.73461,0.73472,118.91,True
'2018-06-29T04:30:00',0.73462,0.73471,0.73462,0.73467,100.64,0.73471,0.73479,0.73471,0.73476,83.49,False
'2018-06-29T04:31:00',0.73466,0.73466,0.73456,0.73466,90.87,0.73475,0.73475,0.73464,0.73475,60.14,True
'2018-06-29T04:32:00',0.73469,0.73477,0.73462,0.73464,105.86,0.73476,0.73485,0.73471,0.73472,78.43,False
'2018-06-29T04:33:00',0.73464,0.73464,0.73455,0.73463,87.37,0.73472,0.73473,0.73463,0.73472,66.74,True
'2018-06-29T04:34:00',0.73463,0.73473,0.73462,0.73473,168.24,0.73472,0.73481,0.73471,0.73481,160.35,True
'2018-06-29T04:35:00',0.73473,0.73538,0.73473,0.73527,190.65,0.73482,0.73546,0.73482,0.73536,193.1,True
'2018-06-29T04:36:00',0.73527,0.73597,0.73527,0.73595,242.88,0.73537,0.73605,0.73534,0.73604,302.14,True
'2018-06-29T04:37:00',0.73595,0.73599,0.73565,0.73586,246.24,0.73604,0.73606,0.73575,0.73596,311.52,True
'2018-06-29T04:38:00',0.73592,0.73636,0.73578,0.73635,243.82,0.736,0.73645,0.73588,0.73644,309.33,True
'2018-06-29T04:39:00',0.73634,0.73728,0.73634,0.73723,361.39,0.73644,0.73736,0.73644,0.73734,411.5,True
'2018-06-29T04:40:00',0.73724,0.73734,0.73645,0.73665,342.35,0.73734,0.73745,0.73656,0.73676,326.78,False
'2018-06-29T04:41:00',0.73665,0.737,0.73646,0.73687,264.75,0.73673,0.73708,0.73655,0.73696,215.7,True
'2018-06-29T04:42:00',0.73687,0.7371,0.73674,0.73693,267.2,0.73696,0.7372,0.73682,0.73701,303.31,False
'2018-06-29T04:43:00',0.73693,0.73693,0.73647,0.73648,192.08,0.73701,0.73701,0.73656,0.73656,174.57,True
'2018-06-29T04:44:00',0.73647,0.73715,0.73646,0.73712,267.5,0.73656,0.73725,0.73655,0.73718,251.95,True
'2018-06-29T04:45:00',0.73707,0.73768,0.73698,0.73764,255.99,0.73714,0.73777,0.73707,0.73775,294.53,True
'2018-06-29T04:46:00',0.73764,0.73768,0.73736,0.73742,233.76,0.73771,0.73779,0.73745,0.73752,282.02,False
'2018-06-29T04:47:00',0.73742,0.73764,0.73724,0.73757,231.91,0.73753,0.73775,0.73735,0.73766,236.28,True
'2018-06-29T04:48:00',0.73755,0.73771,0.73753,0.73768,186.51,0.73765,0.73777,0.73761,0.73777,113.69,True
'2018-06-29T04:49:00',0.7377,0.73777,0.73751,0.73773,212.5,0.73777,0.73786,0.73761,0.73781,199.39,True
'2018-06-29T04:50:00',0.7377,0.73787,0.73765,0.73767,245.93,0.73778,0.73797,0.73774,0.73776,177.61,False
'2018-06-29T04:51:00',0.73768,0.7377,0.73744,0.73766,190.36,0.73776,0.73777,0.73752,0.73776,201.93,True
'2018-06-29T04:52:00',0.73766,0.73788,0.73757,0.73764,197.23,0.73776,0.73797,0.73764,0.73774,223.37,False
'2018-06-29T04:53:00',0.73765,0.73777,0.73751,0.73757,166.11,0.73774,0.73786,0.73761,0.73765,153.58,False
'2018-06-29T04:54:00',0.73757,0.73765,0.73749,0.73757,163.42,0.73766,0.73773,0.73758,0.73765,135.93,False
'2018-06-29T04:55:00',0.73755,0.73756,0.73739,0.73754,194.64,0.73765,0.73765,0.73746,0.73763,157.84,True
'2018-06-29T04:56:00',0.73754,0.73765,0.73753,0.73765,145.83,0.73763,0.73773,0.73761,0.73773,112.18,True
'2018-06-29T04:57:00',0.73765,0.73805,0.7376,0.738,237.31,0.73774,0.73815,0.73769,0.7381,181.95,True
'2018-06-29T04:58:00',0.73799,0.73812,0.73797,0.73803,258.68,0.7381,0.73821,0.73806,0.73811,200.14,True
'2018-06-29T04:59:00',0.73801,0.73824,0.73791,0.73816,257.8,0.73809,0.73833,0.73801,0.73825,261.06,True
'2018-06-29T05:00:00',0.73814,0.73847,0.73814,0.73839,292.23,0.73823,0.73856,0.73823,0.73849,304.64,True
'2018-06-29T05:01:00',0.73845,0.73852,0.73808,0.73836,145.33,0.73851,0.7386,0.73816,0.73844,215.38,False
'2018-06-29T05:02:00',0.73836,0.73837,0.73808,0.73808,144.53,0.73846,0.73846,0.73817,0.73817,167.83,False
'2018-06-29T05:03:00',0.73813,0.73813,0.7379,0.73792,243.37,0.73818,0.73822,0.73799,0.73802,202.0,False
'2018-06-29T05:04:00',0.73794,0.73807,0.73782,0.73805,205.11,0.73802,0.73817,0.73791,0.73814,190.35,True
'2018-06-29T05:05:00',0.73805,0.73814,0.73783,0.73785,189.09,0.73816,0.73825,0.73791,0.73793,121.47,False
'2018-06-29T05:06:00',0.73782,0.73788,0.7376,0.73762,216.13,0.73791,0.73797,0.7377,0.73771,182.63,False
'2018-06-29T05:07:00',0.73762,0.73771,0.73737,0.73751,231.41,0.73771,0.73778,0.73744,0.73759,115.61,False
'2018-06-29T05:08:00',0.73752,0.73757,0.73732,0.73753,154.47,0.73759,0.73766,0.7374,0.73764,151.19,False
'2018-06-29T05:09:00',0.73755,0.73755,0.73733,0.73753,166.19,0.73764,0.73764,0.73744,0.73764,177.94,True
'2018-06-29T05:10:00',0.73751,0.73764,0.73743,0.73752,124.24,0.73759,0.73773,0.73752,0.73761,133.48,False
'2018-06-29T05:11:00',0.73752,0.73752,0.73722,0.73724,102.4,0.7376,0.73761,0.73733,0.73733,92.32,False
'2018-06-29T05:12:00',0.73724,0.73734,0.73723,0.73724,124.25,0.73733,0.73744,0.73732,0.73733,115.77,False
'2018-06-29T05:13:00',0.73724,0.73734,0.73724,0.73728,122.76,0.73733,0.73743,0.73733,0.73737,104.89,True
'2018-06-29T05:14:00',0.73729,0.73742,0.73725,0.73728,157.24,0.73738,0.73752,0.73735,0.73738,121.13,True
'2018-06-29T05:15:00',0.73729,0.73752,0.73722,0.73732,195.72,0.73738,0.73762,0.7373,0.73743,138.93,False
'2018-06-29T05:16:00',0.73733,0.73752,0.73728,0.73743,149.85,0.73743,0.73761,0.73736,0.73752,103.38,True
'2018-06-29T05:17:00',0.73743,0.73764,0.7374,0.73762,184.28,0.73751,0.73774,0.73748,0.73772,150.2,True
'2018-06-29T05:18:00',0.73764,0.73779,0.73755,0.73761,152.76,0.73775,0.73786,0.73765,0.7377,193.63,False
'2018-06-29T05:19:00',0.73761,0.73767,0.73746,0.73748,142.2,0.73772,0.73775,0.73756,0.73756,108.71,False
'2018-06-29T05:20:00',0.73747,0.7376,0.73746,0.73752,90.92,0.73756,0.73768,0.73754,0.73761,72.12,False
'2018-06-29T05:21:00',0.7375,0.73754,0.73731,0.73731,82.11,0.73758,0.73762,0.73742,0.73742,73.2,False
'2018-06-29T05:22:00',0.73731,0.73751,0.73731,0.73745,155.98,0.73742,0.73761,0.73742,0.73754,83.57,False
'2018-06-29T05:23:00',0.73744,0.73744,0.73732,0.73735,101.01,0.73753,0.73753,0.73741,0.73744,80.38,True
'2018-06-29T05:24:00',0.73736,0.73752,0.73736,0.73743,73.46,0.73744,0.73761,0.73744,0.73752,59.66,True
'2018-06-29T05:25:00',0.73743,0.73764,0.73743,0.73764,136.52,0.73754,0.73775,0.73753,0.73775,96.14,True
'2018-06-29T05:26:00',0.73763,0.73771,0.73753,0.73761,162.5,0.73773,0.73781,0.73763,0.73771,147.7,True
'2018-06-29T05:27:00',0.73759,0.73774,0.73754,0.73774,152.2,0.73767,0.73782,0.73763,0.73782,129.54,True
'2018-06-29T05:28:00',0.73773,0.73774,0.73758,0.73761,80.07,0.73783,0.73784,0.73767,0.73771,109.41,False
'2018-06-29T05:29:00',0.73761,0.73766,0.73753,0.73761,126.74,0.73771,0.73776,0.7376,0.7377,95.08,False
'2018-06-29T05:30:00',0.73761,0.73763,0.73745,0.73751,109.21,0.73769,0.73771,0.73754,0.73759,106.85,False
'2018-06-29T05:31:00',0.73751,0.73756,0.73741,0.73741,90.68,0.7376,0.73766,0.7375,0.73751,45.55,True
'2018-06-29T05:32:00',0.73743,0.7376,0.73739,0.73751,141.75,0.73751,0.73766,0.73748,0.7376,85.83,False
'2018-06-29T05:33:00',0.73751,0.73755,0.73738,0.7374,142.11,0.73758,0.73763,0.73747,0.73749,102.18,False
'2018-06-29T05:34:00',0.7374,0.73744,0.73702,0.73715,221.47,0.73749,0.73753,0.73712,0.73724,184.52,True
'2018-06-29T05:35:00',0.73715,0.73747,0.73714,0.73741,108.57,0.73724,0.73756,0.73723,0.73751,142.56,True
'2018-06-29T05:36:00',0.73741,0.73754,0.7374,0.73741,75.59,0.73751,0.73763,0.7375,0.7375,129.88,False
'2018-06-29T05:37:00',0.73741,0.73745,0.73732,0.73744,70.71,0.7375,0.73753,0.73741,0.73753,76.44,False
'2018-06-29T05:38:00',0.73744,0.73745,0.73734,0.73743,60.54,0.73753,0.73753,0.73743,0.7375,34.98,True
'2018-06-29T05:39:00',0.73746,0.73747,0.73728,0.7374,95.63,0.73754,0.73755,0.73737,0.73752,69.76,False
'2018-06-29T05:40:00',0.73739,0.73741,0.7373,0.73731,56.61,0.73745,0.73753,0.7374,0.73741,64.15,False
'2018-06-29T05:41:00',0.73731,0.7374,0.73727,0.73738,114.51,0.73741,0.73751,0.73736,0.73749,118.76,False
'2018-06-29T05:42:00',0.73738,0.7374,0.73725,0.73725,90.25,0.73748,0.7375,0.73734,0.73736,80.21,False
'2018-06-29T05:43:00',0.73725,0.7373,0.73711,0.73714,70.89,0.73735,0.73738,0.7372,0.73724,118.01,False
'2018-06-29T05:44:00',0.73715,0.73723,0.7371,0.73723,115.83,0.73725,0.73732,0.7372,0.73732,166.39,True
'2018-06-29T05:45:00',0.73725,0.73729,0.73719,0.73725,101.17,0.73733,0.73738,0.73728,0.73735,105.07,True
'2018-06-29T05:46:00',0.73725,0.73734,0.73723,0.73733,44.77,0.73734,0.73743,0.73733,0.73742,76.39,True
'2018-06-29T05:47:00',0.73732,0.73754,0.73732,0.73754,150.94,0.73742,0.73763,0.73741,0.73763,151.39,False
'2018-06-29T05:48:00',0.73754,0.73754,0.73746,0.73748,86.9,0.73763,0.73763,0.73754,0.73758,145.62,True
'2018-06-29T05:49:00',0.73748,0.7376,0.73742,0.73745,131.43,0.73758,0.73768,0.73751,0.73755,149.62,True
'2018-06-29T05:50:00',0.73745,0.73764,0.73745,0.73763,84.38,0.73754,0.73772,0.73754,0.73772,106.02,True
'2018-06-29T05:51:00',0.73764,0.7379,0.73764,0.7378,109.82,0.73773,0.73798,0.73773,0.73789,186.27,False
'2018-06-29T05:52:00',0.73784,0.73784,0.73773,0.73774,100.64,0.73792,0.73793,0.73782,0.73784,131.58,False
'2018-06-29T05:53:00',0.73773,0.73782,0.73767,0.7377,155.22,0.73782,0.73791,0.73776,0.7378,135.32,False
'2018-06-29T05:54:00',0.73771,0.7378,0.73769,0.7378,92.07,0.73781,0.73789,0.73779,0.73789,88.09,False
'2018-06-29T05:55:00',0.7378,0.7378,0.73771,0.73777,86.02,0.73789,0.73789,0.7378,0.73786,76.32,True
'2018-06-29T05:56:00',0.73777,0.73799,0.73777,0.73795,125.67,0.73786,0.73808,0.73786,0.73805,92.4,True
'2018-06-29T05:57:00',0.73795,0.738,0.73787,0.73794,135.77,0.73804,0.73809,0.73796,0.73803,146.27,False
'2018-06-29T05:58:00',0.73793,0.73793,0.73787,0.73789,152.07,0.73803,0.73803,0.73796,0.73798,113.05,True
'2018-06-29T05:59:00',0.73789,0.73809,0.73788,0.73809,134.27,0.73798,0.7382,0.73798,0.7382,121.44,True
'2018-06-29T06:00:00',0.73809,0.73813,0.73803,0.73809,90.53,0.73818,0.73821,0.73811,0.73817,103.37,True
'2018-06-29T06:01:00',0.73808,0.7383,0.73802,0.73824,130.62,0.73816,0.73839,0.73809,0.73833,124.11,False
'2018-06-29T06:02:00',0.73824,0.7383,0.73815,0.73826,72.19,0.73835,0.73838,0.73824,0.73835,106.31,False
'2018-06-29T06:03:00',0.73827,0.73829,0.73817,0.73818,65.21,0.73835,0.73839,0.73826,0.73827,105.24,True
'2018-06-29T06:04:00',0.73818,0.7384,0.73817,0.73829,108.72,0.73827,0.73849,0.73827,0.7384,128.15,False
'2018-06-29T06:05:00',0.7383,0.73838,0.73826,0.73837,130.85,0.73839,0.73848,0.73835,0.73847,105.18,False
'2018-06-29T06:06:00',0.73837,0.73837,0.73823,0.73827,94.75,0.73846,0.73846,0.73833,0.73837,113.32,True
'2018-06-29T06:07:00',0.73829,0.73839,0.73829,0.73837,59.89,0.73838,0.73848,0.73838,0.73846,79.72,True
'2018-06-29T06:08:00',0.73838,0.73859,0.73838,0.73849,83.57,0.73846,0.73868,0.73846,0.73858,80.39,False
'2018-06-29T06:09:00',0.73847,0.73847,0.73839,0.73844,98.63,0.73858,0.73858,0.73847,0.73852,93.28,False
'2018-06-29T06:10:00',0.73844,0.73844,0.73835,0.73836,65.71,0.73853,0.73853,0.73844,0.73847,54.99,False
'2018-06-29T06:11:00',0.73836,0.73839,0.73834,0.73839,79.44,0.73847,0.73847,0.73843,0.73846,88.22,True
'2018-06-29T06:12:00',0.73836,0.73878,0.73834,0.73878,120.12,0.73847,0.73888,0.73844,0.73887,184.74,False
'2018-06-29T06:13:00',0.73878,0.73878,0.73859,0.73877,200.88,0.73887,0.73887,0.73867,0.73886,206.2,False
'2018-06-29T06:14:00',0.73874,0.73877,0.73867,0.73876,142.81,0.73884,0.73887,0.73876,0.73886,115.36,False
'2018-06-29T06:15:00',0.73877,0.73877,0.73858,0.73858,149.97,0.73886,0.73886,0.73867,0.73867,171.24,False
'2018-06-29T06:16:00',0.73857,0.73863,0.73852,0.73855,90.24,0.73867,0.7387,0.73859,0.73861,68.37,False
'2018-06-29T06:17:00',0.73855,0.73855,0.73847,0.73853,60.38,0.73863,0.73863,0.73855,0.73863,55.99,True
'2018-06-29T06:18:00',0.73853,0.73855,0.73852,0.73853,64.55,0.73863,0.73866,0.73861,0.73862,59.0,True
'2018-06-29T06:19:00',0.73854,0.73863,0.73848,0.73863,90.27,0.73864,0.73872,0.73858,0.73872,111.73,False
'2018-06-29T06:20:00',0.7386,0.7386,0.73849,0.73857,136.93,0.73869,0.73871,0.73857,0.73867,119.51,True
'2018-06-29T06:21:00',0.73856,0.73869,0.73856,0.73868,129.32,0.73866,0.73878,0.73866,0.73878,134.96,True
'2018-06-29T06:22:00',0.7387,0.73913,0.73868,0.73905,269.85,0.73879,0.73924,0.73877,0.73916,259.1,False
'2018-06-29T06:23:00',0.73905,0.7391,0.73892,0.73892,137.46,0.73914,0.73919,0.73903,0.73903,201.25,False
'2018-06-29T06:24:00',0.73892,0.73896,0.73883,0.73896,125.88,0.73903,0.73905,0.73892,0.73905,144.86,True
'2018-06-29T06:25:00',0.73896,0.73896,0.73873,0.73874,168.66,0.73906,0.73907,0.73883,0.73883,153.04,False
'2018-06-29T06:26:00',0.73874,0.73889,0.73872,0.73888,93.65,0.73883,0.73897,0.73881,0.73897,105.09,True
'2018-06-29T06:27:00',0.73887,0.73891,0.73876,0.73884,81.36,0.73896,0.73901,0.73885,0.73892,144.54,True
'2018-06-29T06:28:00',0.73884,0.73895,0.73879,0.73889,55.05,0.73892,0.73903,0.73887,0.73895,83.0,False
'2018-06-29T06:29:00',0.73889,0.73889,0.73871,0.73884,94.86,0.73895,0.73895,0.73879,0.73892,172.18,False
'2018-06-29T06:30:00',0.73884,0.73885,0.73872,0.73876,110.35,0.73892,0.73892,0.73881,0.73885,144.0,False
'2018-06-29T06:31:00',0.73876,0.73878,0.73863,0.73867,82.54,0.73886,0.73887,0.73872,0.73877,101.97,False
'2018-06-29T06:32:00',0.73868,0.73877,0.73855,0.73877,111.86,0.73877,0.73886,0.73864,0.73886,107.74,True
'2018-06-29T06:33:00',0.73875,0.73886,0.73875,0.7388,77.45,0.73885,0.73896,0.73885,0.7389,81.54,False
'2018-06-29T06:34:00',0.73878,0.73878,0.73869,0.73869,53.55,0.73888,0.73888,0.73878,0.73878,33.77,True
'2018-06-29T06:35:00',0.7387,0.73887,0.7387,0.73884,66.27,0.73879,0.73896,0.73879,0.73894,65.8,True
'2018-06-29T06:36:00',0.73884,0.7389,0.7388,0.7388,101.54,0.73894,0.73898,0.73889,0.73889,88.16,False
'2018-06-29T06:37:00',0.73878,0.73888,0.73878,0.73884,87.88,0.73888,0.73897,0.73888,0.73894,104.36,True
'2018-06-29T06:38:00',0.73884,0.73908,0.7388,0.73905,92.2,0.73893,0.73916,0.73889,0.73913,117.24,False
'2018-06-29T06:39:00',0.73905,0.73905,0.73886,0.73889,83.04,0.73913,0.73913,0.73897,0.73898,123.17,False
'2018-06-29T06:40:00',0.73889,0.73893,0.73877,0.73893,138.63,0.73897,0.73903,0.73888,0.73902,144.77,False
'2018-06-29T06:41:00',0.73893,0.73893,0.73877,0.73885,132.43,0.73901,0.73901,0.73887,0.73895,135.15,True
'2018-06-29T06:42:00',0.73886,0.73895,0.73886,0.73889,77.44,0.73895,0.73904,0.73895,0.73898,88.23,True
'2018-06-29T06:43:00',0.73887,0.73897,0.73882,0.73882,88.36,0.73897,0.73904,0.73892,0.73892,90.97,False
'2018-06-29T06:44:00',0.73884,0.73894,0.73877,0.7388,85.94,0.73893,0.73904,0.73886,0.73889,85.3,False
'2018-06-29T06:45:00',0.7388,0.73883,0.73874,0.73881,95.35,0.73889,0.73891,0.73883,0.7389,82.76,True
'2018-06-29T06:46:00',0.73879,0.73884,0.73867,0.73878,47.63,0.73888,0.73892,0.73875,0.73887,80.32,False
'2018-06-29T06:47:00',0.73876,0.73882,0.73873,0.73876,106.56,0.73887,0.73892,0.73883,0.73886,87.94,True
'2018-06-29T06:48:00',0.73876,0.73883,0.73876,0.73878,38.64,0.73885,0.73891,0.73883,0.73886,39.81,False
'2018-06-29T06:49:00',0.73877,0.73882,0.73872,0.73882,87.9,0.73886,0.73891,0.73879,0.7389,87.23,True
'2018-06-29T06:50:00',0.73882,0.7389,0.73873,0.73874,72.57,0.73892,0.739,0.73882,0.73884,94.8,False
'2018-06-29T06:51:00',0.73874,0.73874,0.73861,0.73865,95.4,0.73882,0.73883,0.73868,0.73876,89.75,True
'2018-06-29T06:52:00',0.73865,0.73882,0.73863,0.73866,108.03,0.73876,0.73889,0.73873,0.73877,140.23,False
'2018-06-29T06:53:00',0.73866,0.7388,0.73866,0.73872,40.13,0.73877,0.73889,0.73877,0.73879,58.72,False
'2018-06-29T06:54:00',0.73872,0.73876,0.73867,0.73876,29.32,0.73879,0.73885,0.73877,0.73885,70.72,True
'2018-06-29T06:55:00',0.73877,0.73881,0.73873,0.73878,34.77,0.73885,0.73888,0.73881,0.73887,67.25,False
'2018-06-29T06:56:00',0.73878,0.7388,0.73863,0.73868,69.65,0.73888,0.7389,0.73873,0.73877,85.22,False
'2018-06-29T06:57:00',0.7387,0.73873,0.73853,0.73856,73.71,0.73879,0.73881,0.73862,0.73867,91.88,False
'2018-06-29T06:58:00',0.73856,0.73857,0.73846,0.73847,88.17,0.73866,0.73867,0.73856,0.73858,93.97,True
'2018-06-29T06:59:00',0.73847,0.73865,0.73847,0.73865,75.86,0.73857,0.73876,0.73857,0.73873,60.79,True
'2018-06-29T07:00:00',0.73865,0.73901,0.73858,0.739,120.0,0.73872,0.73909,0.73867,0.73909,159.32,False
'2018-06-29T07:01:00',0.739,0.739,0.73886,0.73886,133.87,0.7391,0.7391,0.73896,0.73896,134.08,False
'2018-06-29T07:02:00',0.73887,0.73897,0.7388,0.73891,136.6,0.73896,0.73906,0.73891,0.73901,106.96,True
'2018-06-29T07:03:00',0.73892,0.73899,0.73888,0.73893,131.59,0.73901,0.73908,0.73897,0.73903,123.66,False
'2018-06-29T07:04:00',0.73894,0.73896,0.73882,0.73888,110.62,0.73904,0.73906,0.73892,0.73898,117.3,False
'2018-06-29T07:05:00',0.73888,0.73893,0.73887,0.73892,74.23,0.73898,0.73902,0.73897,0.73902,58.93,True
'2018-06-29T07:06:00',0.73892,0.73893,0.73874,0.73875,110.91,0.73902,0.73903,0.73884,0.73884,111.58,False
'2018-06-29T07:07:00',0.73874,0.73874,0.73861,0.73861,77.71,0.73884,0.73884,0.7387,0.73871,57.11,False
'2018-06-29T07:08:00',0.7386,0.73866,0.73834,0.73841,127.21,0.73872,0.73874,0.73844,0.73851,123.11,False
'2018-06-29T07:09:00',0.73842,0.73859,0.73841,0.73845,54.07,0.73852,0.73867,0.73851,0.73855,59.84,False
'2018-06-29T07:10:00',0.73845,0.73856,0.73844,0.73854,78.86,0.73855,0.73865,0.73854,0.73864,104.53,False
'2018-06-29T07:11:00',0.73854,0.73854,0.73841,0.73842,64.74,0.73864,0.73864,0.73851,0.73853,72.83,True
'2018-06-29T07:12:00',0.73842,0.73867,0.73842,0.73861,88.55,0.73853,0.73876,0.73853,0.73871,75.71,True
'2018-06-29T07:13:00',0.73862,0.7389,0.73853,0.73882,127.26,0.73871,0.73897,0.73863,0.73893,98.41,True
'2018-06-29T07:14:00',0.73884,0.7389,0.73884,0.73889,33.59,0.73893,0.73898,0.73893,0.73898,36.98,False
'2018-06-29T07:15:00',0.73889,0.73889,0.7387,0.73875,84.6,0.73898,0.73898,0.73879,0.73885,86.45,False
'2018-06-29T07:16:00',0.73875,0.73884,0.73868,0.73872,58.02,0.73885,0.73893,0.73878,0.73882,61.11,False
'2018-06-29T07:17:00',0.7387,0.73872,0.73858,0.73861,67.63,0.7388,0.73882,0.73868,0.73871,51.89,False
'2018-06-29T07:18:00',0.73861,0.73861,0.73851,0.73856,65.09,0.73869,0.73869,0.73861,0.73865,57.93,False
'2018-06-29T07:19:00',0.73855,0.73855,0.73852,0.73852,14.08,0.73865,0.73865,0.73861,0.73861,15.58,True
'2018-06-29T07:20:00',0.73853,0.73865,0.73853,0.73865,56.92,0.73861,0.73876,0.73861,0.73876,70.66,True
'2018-06-29T07:21:00',0.73864,0.7387,0.73863,0.7387,67.19,0.73876,0.73878,0.73873,0.73878,75.05,False
'2018-06-29T07:22:00',0.73867,0.73867,0.73859,0.73862,76.19,0.73878,0.73878,0.73869,0.73871,49.16,True
'2018-06-29T07:23:00',0.73862,0.73868,0.73859,0.73859,59.27,0.73872,0.73878,0.73869,0.73869,57.89,False
'2018-06-29T07:24:00',0.73858,0.73866,0.73856,0.73865,41.25,0.73867,0.73877,0.73867,0.73874,51.23,True
'2018-06-29T07:25:00',0.73865,0.73888,0.73863,0.73888,121.99,0.73874,0.73898,0.73874,0.73898,107.8,True
'2018-06-29T07:26:00',0.73888,0.73905,0.73888,0.73896,119.76,0.73898,0.73916,0.73898,0.73908,137.78,True
'2018-06-29T07:27:00',0.73897,0.73908,0.73888,0.73905,107.03,0.73907,0.73919,0.73898,0.73915,109.87,True
'2018-06-29T07:28:00',0.73906,0.7391,0.73887,0.73891,95.49,0.73916,0.73919,0.73896,0.73903,77.28,False
'2018-06-29T07:29:00',0.73892,0.73897,0.73885,0.73894,89.58,0.73901,0.73907,0.73895,0.73901,82.57,False
'2018-06-29T07:30:00',0.73894,0.73896,0.73882,0.73896,105.05,0.73901,0.73906,0.73891,0.73904,60.57,False
'2018-06-29T07:31:00',0.73895,0.73895,0.73885,0.73886,68.76,0.73905,0.73905,0.73892,0.73892,54.14,False
'2018-06-29T07:32:00',0.73886,0.73888,0.73878,0.73885,109.01,0.73893,0.73897,0.73884,0.73892,75.88,False
'2018-06-29T07:33:00',0.73884,0.73884,0.73868,0.73873,79.02,0.7389,0.73893,0.73877,0.73882,64.5,True
'2018-06-29T07:34:00',0.73873,0.73898,0.73868,0.73898,90.14,0.73881,0.73908,0.73877,0.73908,75.51,True
'2018-06-29T07:35:00',0.73899,0.73901,0.73877,0.73878,110.39,0.73908,0.7391,0.73887,0.73889,166.48,False
'2018-06-29T07:36:00',0.73879,0.73887,0.73879,0.73884,59.63,0.73889,0.73898,0.73889,0.73894,89.02,False
'2018-06-29T07:37:00',0.73883,0.73886,0.7387,0.73875,114.45,0.73894,0.73897,0.7388,0.73883,93.21,False
'2018-06-29T07:38:00',0.73873,0.7388,0.73873,0.73878,64.17,0.73883,0.73887,0.7388,0.73887,70.94,True
'2018-06-29T07:39:00',0.73879,0.73884,0.73868,0.73883,109.78,0.73885,0.73894,0.73876,0.73894,116.21,True
'2018-06-29T07:40:00',0.73884,0.73903,0.73881,0.73903,82.29,0.73894,0.73911,0.7389,0.7391,149.58,True
'2018-06-29T07:41:00',0.73903,0.73908,0.73895,0.73906,93.25,0.73908,0.73918,0.73904,0.73915,77.04,False
'2018-06-29T07:42:00',0.73905,0.73907,0.73893,0.73893,85.28,0.73915,0.73916,0.73902,0.73902,104.49,False
'2018-06-29T07:43:00',0.73893,0.73895,0.73882,0.73883,96.12,0.73902,0.73904,0.73891,0.73893,87.43,False
'2018-06-29T07:44:00',0.73883,0.73895,0.73883,0.73894,97.9,0.73893,0.73903,0.73891,0.73903,124.94,True
'2018-06-29T07:45:00',0.73897,0.739,0.73883,0.73883,100.33,0.73904,0.73908,0.73891,0.73894,104.92,False
'2018-06-29T07:46:00',0.73885,0.73888,0.73878,0.73886,71.38,0.73893,0.73896,0.73887,0.73894,79.58,True
'2018-06-29T07:47:00',0.73886,0.73894,0.73882,0.73893,106.8,0.73894,0.73903,0.7389,0.73903,97.64,True
'2018-06-29T07:48:00',0.73892,0.73898,0.7389,0.73894,65.52,0.73901,0.73908,0.73898,0.73904,77.59,True
'2018-06-29T07:49:00',0.73894,0.73918,0.73893,0.73918,106.97,0.73904,0.73928,0.73902,0.73928,109.16,True
'2018-06-29T07:50:00',0.73918,0.73948,0.73915,0.73932,153.04,0.73927,0.73958,0.73922,0.7394,146.56,False
'2018-06-29T07:51:00',0.7393,0.73935,0.73924,0.73927,128.86,0.73941,0.73942,0.73933,0.73936,97.52,True
'2018-06-29T07:52:00',0.73927,0.73937,0.73921,0.73936,112.64,0.73936,0.73943,0.73931,0.73943,105.16,False
'2018-06-29T07:53:00',0.73933,0.73933,0.73907,0.73908,141.17,0.73939,0.73939,0.73917,0.73918,111.68,False
'2018-06-29T07:54:00',0.73907,0.73916,0.73903,0.73904,101.51,0.73917,0.73926,0.73911,0.73913,90.26,False
'2018-06-29T07:55:00',0.73906,0.73909,0.73892,0.73909,126.69,0.73913,0.73919,0.73901,0.73919,125.36,True
'2018-06-29T07:56:00',0.73909,0.73917,0.73907,0.73915,150.88,0.73918,0.73926,0.73918,0.73925,148.64,True
'2018-06-29T07:57:00',0.73914,0.73942,0.73914,0.73939,135.0,0.73924,0.73953,0.73924,0.73948,130.27,False
'2018-06-29T07:58:00',0.73938,0.73942,0.73921,0.73921,88.22,0.73948,0.7395,0.73931,0.73932,132.41,False
'2018-06-29T07:59:00',0.73921,0.73924,0.73907,0.73907,105.62,0.73931,0.73933,0.73917,0.73917,143.67,False
'2018-06-29T08:00:00',0.73905,0.73909,0.73891,0.73908,134.8,0.73916,0.73916,0.73901,0.73916,159.55,False
'2018-06-29T08:01:00',0.73908,0.73908,0.73877,0.7388,105.49,0.73913,0.73913,0.73887,0.7389,113.62,False
'2018-06-29T08:02:00',0.73882,0.73885,0.73882,0.73884,94.84,0.73892,0.73896,0.73892,0.73895,140.17,True
'2018-06-29T08:03:00',0.73882,0.73886,0.73862,0.73863,181.28,0.73893,0.73897,0.73871,0.73873,197.17,False
'2018-06-29T08:04:00',0.73864,0.7388,0.73854,0.73877,101.52,0.73872,0.73889,0.73864,0.73887,111.57,False
'2018-06-29T08:05:00',0.73876,0.73879,0.73872,0.73879,73.64,0.73887,0.73889,0.73883,0.73887,107.45,True
'2018-06-29T08:06:00',0.73878,0.73901,0.73875,0.73896,125.7,0.73887,0.73911,0.73884,0.73905,154.78,False
'2018-06-29T08:07:00',0.73896,0.73899,0.73874,0.7388,112.71,0.73904,0.7391,0.73884,0.7389,139.04,False
'2018-06-29T08:08:00',0.73879,0.73884,0.73875,0.73878,103.65,0.7389,0.73893,0.73885,0.73888,139.03,False
'2018-06-29T08:09:00',0.73878,0.73883,0.73873,0.73874,113.73,0.73888,0.73892,0.73882,0.73884,105.44,False
'2018-06-29T08:10:00',0.73874,0.73881,0.73864,0.73866,136.81,0.73885,0.73889,0.73874,0.73875,108.46,True
'2018-06-29T08:11:00',0.73866,0.73882,0.73866,0.73876,205.73,0.73875,0.73891,0.73875,0.73884,133.4,False
'2018-06-29T08:12:00',0.73875,0.73879,0.73869,0.73879,154.9,0.73882,0.73889,0.73878,0.73887,147.01,True
'2018-06-29T08:13:00',0.73879,0.73887,0.73872,0.73886,184.6,0.73888,0.73896,0.73882,0.73896,157.76,True
'2018-06-29T08:14:00',0.73888,0.739,0.73887,0.73896,107.0,0.73897,0.73909,0.73896,0.73906,112.78,False
'2018-06-29T08:15:00',0.73895,0.73897,0.73869,0.73869,128.68,0.73902,0.73905,0.73879,0.73879,131.78,False
'2018-06-29T08:16:00',0.7387,0.7388,0.73868,0.73868,160.8,0.73879,0.7389,0.73877,0.73878,181.55,True
'2018-06-29T08:17:00',0.73869,0.73898,0.73869,0.73884,152.47,0.73878,0.73908,0.73878,0.73893,118.99,False
'2018-06-29T08:18:00',0.73882,0.73889,0.73875,0.73877,171.87,0.7389,0.73899,0.73884,0.73887,134.93,False
'2018-06-29T08:19:00',0.73879,0.7388,0.73868,0.73878,154.36,0.73888,0.73888,0.73877,0.73886,91.49,True
'2018-06-29T08:20:00',0.73878,0.73882,0.73874,0.73875,112.72,0.73886,0.73891,0.73884,0.73885,84.06,False
'2018-06-29T08:21:00',0.73875,0.73877,0.73867,0.73868,162.26,0.73884,0.73886,0.73876,0.73878,102.57,True
'2018-06-29T08:22:00',0.73873,0.73884,0.73859,0.73859,109.2,0.73879,0.73893,0.73868,0.73868,117.73,False
'2018-06-29T08:23:00',0.73865,0.73873,0.73864,0.73869,113.99,0.73875,0.73884,0.73874,0.73878,88.51,True
'2018-06-29T08:24:00',0.7387,0.73879,0.73868,0.73875,60.62,0.73879,0.73888,0.73877,0.73884,55.96,False
'2018-06-29T08:25:00',0.73874,0.73876,0.73868,0.7387,56.84,0.73885,0.73885,0.73876,0.73879,53.37,False
'2018-06-29T08:26:00',0.73871,0.73874,0.73868,0.73869,112.21,0.7388,0.73882,0.73877,0.73879,108.97,True
'2018-06-29T08:27:00',0.73871,0.73876,0.73857,0.73857,81.92,0.7388,0.73884,0.73865,0.73865,85.61,False
'2018-06-29T08:28:00',0.73857,0.73859,0.7385,0.73859,97.09,0.73865,0.73868,0.73855,0.73868,66.93,True
'2018-06-29T08:29:00',0.73863,0.7387,0.73855,0.73869,101.47,0.7387,0.73879,0.73863,0.73877,101.39,True
'2018-06-29T08:30:00',0.73868,0.7388,0.73858,0.73859,155.22,0.73876,0.73889,0.73867,0.73868,184.92,True
'2018-06-29T08:31:00',0.73859,0.73888,0.73858,0.73879,128.06,0.73868,0.73897,0.73867,0.73888,111.12,False
'2018-06-29T08:32:00',0.73883,0.73888,0.73874,0.73877,105.72,0.73889,0.73897,0.73884,0.73885,107.0,False
'2018-06-29T08:33:00',0.73877,0.7388,0.73876,0.73878,50.8,0.73885,0.73889,0.73885,0.73887,39.49,False
'2018-06-29T08:34:00',0.73878,0.7388,0.73875,0.73875,60.19,0.73887,0.73888,0.73884,0.73884,58.19,False
'2018-06-29T08:35:00',0.73875,0.73875,0.73844,0.73845,171.39,0.73884,0.73884,0.73853,0.73853,182.49,False
'2018-06-29T08:36:00',0.73844,0.7386,0.73844,0.7386,73.07,0.73852,0.73868,0.73852,0.73868,89.56,True
'2018-06-29T08:37:00',0.7386,0.73865,0.73835,0.73841,114.0,0.73868,0.73874,0.73842,0.7385,118.22,True
'2018-06-29T08:38:00',0.73842,0.73867,0.73839,0.73867,182.51,0.73851,0.73876,0.73847,0.73876,147.23,False
'2018-06-29T08:39:00',0.73866,0.73867,0.7385,0.73856,146.27,0.73875,0.73875,0.73858,0.73865,112.0,True
'2018-06-29T08:40:00',0.73857,0.7388,0.73857,0.73875,92.02,0.73866,0.7389,0.73866,0.73882,86.07,True
'2018-06-29T08:41:00',0.73876,0.7389,0.73869,0.73885,141.25,0.73883,0.73899,0.73878,0.73895,116.08,False
'2018-06-29T08:42:00',0.73887,0.73889,0.73857,0.73858,116.29,0.73896,0.73899,0.73866,0.73867,112.16,False
'2018-06-29T08:43:00',0.73858,0.73864,0.73855,0.7386,120.63,0.73866,0.73873,0.73865,0.73869,119.89,True
'2018-06-29T08:44:00',0.7386,0.7387,0.73857,0.73869,47.41,0.73867,0.73879,0.73866,0.73879,31.07,True
'2018-06-29T08:45:00',0.73872,0.73902,0.73872,0.73902,121.86,0.7388,0.73909,0.7388,0.73909,148.25,True
'2018-06-29T08:46:00',0.73902,0.73931,0.73902,0.7392,130.71,0.73909,0.73939,0.73909,0.73929,155.36,False
'2018-06-29T08:47:00',0.73925,0.73926,0.73891,0.73897,237.56,0.73931,0.73934,0.73898,0.73906,216.4,False
'2018-06-29T08:48:00',0.73897,0.73897,0.73886,0.7389,105.07,0.73905,0.73905,0.73893,0.73898,151.51,True
'2018-06-29T08:49:00',0.7389,0.73899,0.73889,0.73899,70.0,0.73899,0.73908,0.73897,0.73905,125.44,True
'2018-06-29T08:50:00',0.73899,0.73926,0.73899,0.73923,97.84,0.73906,0.73935,0.73906,0.73932,153.33,False
'2018-06-29T08:51:00',0.73923,0.73923,0.73888,0.73905,164.59,0.73931,0.73931,0.73897,0.73915,152.42,False
'2018-06-29T08:52:00',0.73906,0.73906,0.73889,0.73889,75.9,0.73915,0.73915,0.73897,0.73897,54.02,True
'2018-06-29T08:53:00',0.7389,0.7391,0.7389,0.73908,127.78,0.73897,0.73919,0.73897,0.73916,138.56,False
'2018-06-29T08:54:00',0.73908,0.73908,0.73894,0.73905,177.93,0.73915,0.73917,0.73903,0.73914,177.5,True
'2018-06-29T08:55:00',0.73905,0.7393,0.73905,0.73919,127.68,0.73914,0.73938,0.73914,0.73927,117.7,True
'2018-06-29T08:56:00',0.7392,0.73931,0.73904,0.73905,87.15,0.73928,0.73939,0.73913,0.73914,118.34,False
'2018-06-29T08:57:00',0.73903,0.73908,0.73901,0.73905,85.84,0.73912,0.73917,0.73909,0.73913,100.64,False
'2018-06-29T08:58:00',0.73905,0.73905,0.73887,0.73888,123.54,0.73913,0.73913,0.73896,0.73897,107.12,False
'2018-06-29T08:59:00',0.73888,0.73889,0.73882,0.73884,49.19,0.73896,0.73897,0.73891,0.73892,38.4,False
'2018-06-29T09:00:00',0.73883,0.73884,0.73867,0.73875,113.25,0.73892,0.73892,0.73874,0.73882,94.16,True
'2018-06-29T09:01:00',0.73876,0.73887,0.73866,0.73876,127.87,0.73882,0.73897,0.73876,0.73884,110.73,True
'2018-06-29T09:02:00',0.73876,0.7391,0.73874,0.739,209.21,0.73884,0.73918,0.73883,0.73906,204.74,True
'2018-06-29T09:03:00',0.73899,0.73931,0.73899,0.73929,123.9,0.73906,0.73938,0.73906,0.73934,145.86,False
'2018-06-29T09:04:00',0.73928,0.73929,0.73917,0.7392,151.11,0.73933,0.73934,0.73925,0.73928,131.86,False
'2018-06-29T09:05:00',0.7392,0.73921,0.73889,0.73889,112.35,0.73928,0.7393,0.73896,0.73896,90.48,False
'2018-06-29T09:06:00',0.73889,0.73889,0.73869,0.7387,202.27,0.73897,0.73898,0.73878,0.73879,150.29,False
'2018-06-29T09:07:00',0.7387,0.73871,0.73849,0.7387,185.13,0.73878,0.7388,0.73858,0.73878,143.93,True
'2018-06-29T09:08:00',0.73871,0.73888,0.73871,0.73878,239.04,0.73879,0.73898,0.73879,0.73887,218.61,False
'2018-06-29T09:09:00',0.73876,0.73876,0.73839,0.73844,247.08,0.73883,0.73884,0.73845,0.73852,187.21,False
'2018-06-29T09:10:00',0.73844,0.73859,0.73838,0.73858,288.64,0.73852,0.73868,0.73846,0.73866,208.15,True
'2018-06-29T09:11:00',0.73857,0.73873,0.73855,0.73871,235.72,0.73866,0.73882,0.73864,0.73878,211.34,True
'2018-06-29T09:12:00',0.73869,0.73882,0.73866,0.73867,177.28,0.73878,0.73891,0.73873,0.73874,193.35,False
'2018-06-29T09:13:00',0.73867,0.73876,0.73862,0.73873,138.96,0.73874,0.73884,0.73871,0.7388,149.07,False
'2018-06-29T09:14:00',0.73867,0.73867,0.73852,0.73857,144.12,0.73876,0.73876,0.7386,0.73865,161.74,True
'2018-06-29T09:15:00',0.73858,0.73869,0.73856,0.73858,138.14,0.73866,0.73877,0.73864,0.73866,184.11,False
'2018-06-29T09:16:00',0.73858,0.73861,0.73845,0.73859,130.0,0.73865,0.73869,0.73855,0.73866,139.07,True
'2018-06-29T09:17:00',0.73859,0.7387,0.73855,0.7387,200.85,0.73867,0.73879,0.73863,0.73878,190.24,False
'2018-06-29T09:18:00',0.73869,0.73869,0.73853,0.73866,188.84,0.73878,0.73878,0.7386,0.73875,220.16,False
'2018-06-29T09:19:00',0.73864,0.73866,0.73855,0.73856,114.83,0.73874,0.73875,0.73863,0.73865,121.44,True
'2018-06-29T09:20:00',0.73857,0.73867,0.73826,0.73837,208.79,0.73867,0.73875,0.73835,0.73845,167.44,False
'2018-06-29T09:21:00',0.73837,0.73858,0.73837,0.73844,230.83,0.73845,0.73868,0.73845,0.73854,133.31,False
'2018-06-29T09:22:00',0.73844,0.73853,0.73837,0.73837,166.32,0.73854,0.73861,0.73845,0.73845,158.22,True
'2018-06-29T09:23:00',0.73835,0.73853,0.73828,0.73848,159.0,0.73845,0.73862,0.73839,0.73858,170.25,True
'2018-06-29T09:24:00',0.73849,0.7387,0.73849,0.73861,174.97,0.73858,0.73879,0.73858,0.7387,141.53,False
'2018-06-29T09:25:00',0.73861,0.73868,0.73844,0.73854,107.49,0.7387,0.73876,0.73853,0.73862,121.45,True
'2018-06-29T09:26:00',0.73855,0.73889,0.73855,0.73888,143.38,0.73863,0.73898,0.73863,0.73896,180.43,True
'2018-06-29T09:27:00',0.73888,0.73899,0.73879,0.73885,133.73,0.73897,0.73907,0.73887,0.73894,176.68,False
'2018-06-29T09:28:00',0.73884,0.73885,0.73866,0.73869,151.27,0.73892,0.73894,0.73875,0.73878,126.21,False
'2018-06-29T09:29:00',0.73869,0.73875,0.73868,0.73874,120.85,0.73877,0.73884,0.73877,0.73883,122.44,True
'2018-06-29T09:30:00',0.73871,0.73889,0.73868,0.73889,112.81,0.7388,0.73898,0.73876,0.73898,74.23,True
'2018-06-29T09:31:00',0.73889,0.73905,0.73884,0.739,108.29,0.73898,0.73913,0.73893,0.73908,107.21,False
'2018-06-29T09:32:00',0.739,0.73903,0.73889,0.73898,99.1,0.73908,0.73911,0.73898,0.73906,121.81,False
'2018-06-29T09:33:00',0.73896,0.73896,0.73885,0.73886,135.08,0.73906,0.73906,0.73893,0.73895,148.58,False
'2018-06-29T09:34:00',0.73888,0.73897,0.7387,0.73895,130.57,0.73896,0.73904,0.73879,0.73903,88.95,True
'2018-06-29T09:35:00',0.73895,0.73899,0.73873,0.73885,189.05,0.73903,0.73907,0.73881,0.73894,150.57,False
'2018-06-29T09:36:00',0.73885,0.73887,0.73873,0.73875,138.81,0.73893,0.73895,0.73882,0.73884,125.94,True
'2018-06-29T09:37:00',0.73875,0.73888,0.73875,0.73884,88.87,0.73883,0.73895,0.73883,0.73894,74.59,True
'2018-06-29T09:38:00',0.73884,0.73901,0.73881,0.73894,83.46,0.73894,0.73908,0.73889,0.73903,107.75,False
'2018-06-29T09:39:00',0.73895,0.73896,0.73877,0.73877,103.66,0.73904,0.73904,0.73885,0.73885,123.93,False
'2018-06-29T09:40:00',0.73877,0.7388,0.73867,0.73867,130.84,0.73884,0.73889,0.73875,0.73875,109.61,True
'2018-06-29T09:41:00',0.73865,0.73886,0.73864,0.73886,115.78,0.73875,0.73895,0.73872,0.73894,128.83,True
'2018-06-29T09:42:00',0.73885,0.73905,0.73885,0.739,138.91,0.73895,0.73913,0.73895,0.73908,127.31,True
'2018-06-29T09:43:00',0.739,0.73908,0.73895,0.73906,45.13,0.73908,0.73915,0.73901,0.73913,68.93,True
'2018-06-29T09:44:00',0.73906,0.73911,0.73896,0.73896,103.63,0.73913,0.73916,0.73902,0.73905,115.72,True
'2018-06-29T09:45:00',0.73896,0.73916,0.73895,0.7391,97.64,0.73906,0.73925,0.73904,0.73918,133.82,True
'2018-06-29T09:46:00',0.7391,0.7392,0.7391,0.73915,98.91,0.73919,0.73928,0.73918,0.73924,124.88,True
'2018-06-29T09:47:00',0.73915,0.73924,0.73903,0.73903,132.8,0.73924,0.73931,0.73911,0.73911,116.36,False
'2018-06-29T09:48:00',0.73903,0.73905,0.73885,0.73885,117.93,0.73911,0.73913,0.73893,0.73893,93.85,False
'2018-06-29T09:49:00',0.73885,0.73887,0.73882,0.73884,94.23,0.73892,0.73895,0.73891,0.73892,74.89,True
'2018-06-29T09:50:00',0.73884,0.73888,0.7388,0.73888,53.42,0.73894,0.73896,0.73886,0.73896,77.74,True
'2018-06-29T09:51:00',0.73887,0.73889,0.73882,0.73884,74.94,0.73896,0.73896,0.7389,0.73894,100.08,False
'2018-06-29T09:52:00',0.73884,0.73885,0.73879,0.73879,47.36,0.73893,0.73893,0.73885,0.73885,27.64,True
'2018-06-29T09:53:00',0.73879,0.73887,0.73878,0.73886,35.59,0.73885,0.73895,0.73885,0.73893,40.59,True
'2018-06-29T09:54:00',0.73886,0.73899,0.73886,0.73897,59.26,0.73894,0.73906,0.73894,0.73905,79.68,True
'2018-06-29T09:55:00',0.73896,0.7391,0.73896,0.73907,69.59,0.73904,0.73917,0.73904,0.73916,75.76,True
'2018-06-29T09:56:00',0.73908,0.7391,0.73899,0.73906,98.12,0.73916,0.73919,0.73906,0.73914,76.32,True
'2018-06-29T09:57:00',0.73905,0.73917,0.73905,0.73917,56.91,0.73914,0.73925,0.73914,0.73925,69.05,False
'2018-06-29T09:58:00',0.73916,0.73916,0.73883,0.73883,157.94,0.73925,0.73925,0.7389,0.73891,142.59,False
'2018-06-29T09:59:00',0.73884,0.73884,0.73845,0.73845,211.74,0.73891,0.73892,0.73854,0.73854,214.71,False
'2018-06-29T10:00:00',0.73844,0.73858,0.73843,0.73855,182.95,0.73852,0.73865,0.73851,0.73864,202.05,True
'2018-06-29T10:01:00',0.73858,0.73877,0.73858,0.73868,156.3,0.73865,0.73885,0.73865,0.73876,185.17,False
'2018-06-29T10:02:00',0.73867,0.73867,0.73854,0.73854,154.27,0.73876,0.73876,0.73861,0.73863,97.08,True
'2018-06-29T10:03:00',0.73855,0.73887,0.73854,0.73887,200.62,0.73864,0.73895,0.73862,0.73895,125.05,True
'2018-06-29T10:04:00',0.73887,0.73892,0.73878,0.7389,105.53,0.73895,0.73901,0.73887,0.73898,102.33,False
'2018-06-29T10:05:00',0.73889,0.73889,0.73871,0.73873,148.19,0.73897,0.73897,0.7388,0.73883,160.77,True
'2018-06-29T10:06:00',0.73873,0.73896,0.73864,0.73888,93.61,0.73882,0.73903,0.73874,0.73896,132.71,False
'2018-06-29T10:07:00',0.73888,0.73892,0.73869,0.73873,74.35,0.73896,0.73898,0.73878,0.73881,107.89,False
'2018-06-29T10:08:00',0.73872,0.73873,0.73863,0.73864,69.01,0.7388,0.73881,0.73871,0.73874,39.04,True
'2018-06-29T10:09:00',0.73865,0.73894,0.73865,0.73885,154.42,0.73873,0.73902,0.73873,0.73892,128.83,False
'2018-06-29T10:10:00',0.73885,0.73892,0.73874,0.73892,104.36,0.73892,0.73902,0.73882,0.73902,101.01,True
'2018-06-29T10:11:00',0.73892,0.73905,0.73884,0.73885,138.37,0.73902,0.73913,0.73893,0.73893,152.68,False
'2018-06-29T10:12:00',0.73885,0.73885,0.73874,0.73874,58.43,0.73893,0.73893,0.73881,0.73881,57.15,True
'2018-06-29T10:13:00',0.73874,0.73887,0.73872,0.73873,108.16,0.7388,0.73895,0.7388,0.73881,77.22,False
'2018-06-29T10:14:00',0.73873,0.73882,0.73865,0.73878,236.78,0.73881,0.73891,0.73875,0.73887,213.91,True
'2018-06-29T10:15:00',0.73882,0.73883,0.73844,0.73846,201.75,0.7389,0.73891,0.73853,0.73856,208.98,False
'2018-06-29T10:16:00',0.73852,0.7387,0.73852,0.73862,216.93,0.7386,0.73878,0.7386,0.73871,325.39,False
'2018-06-29T10:17:00',0.73862,0.73866,0.73843,0.73846,201.54,0.7387,0.73874,0.73852,0.73855,318.91,False
'2018-06-29T10:18:00',0.73846,0.73846,0.73833,0.73844,156.18,0.73853,0.73853,0.73842,0.73852,174.62,True
'2018-06-29T10:19:00',0.73843,0.73868,0.73843,0.73865,129.99,0.73852,0.73878,0.73851,0.73874,134.04,True
'2018-06-29T10:20:00',0.73865,0.73883,0.73864,0.73873,198.72,0.73874,0.73892,0.73872,0.73881,192.47,False
'2018-06-29T10:21:00',0.73873,0.73876,0.73857,0.73857,174.03,0.73882,0.73884,0.73866,0.73867,199.14,False
'2018-06-29T10:22:00',0.73858,0.73871,0.73855,0.73868,155.3,0.73867,0.73879,0.73864,0.73877,151.28,False
'2018-06-29T10:23:00',0.73867,0.7387,0.73855,0.73857,138.23,0.73876,0.73878,0.73864,0.73865,123.87,False
'2018-06-29T10:24:00',0.73855,0.73868,0.73847,0.73857,138.72,0.73864,0.73876,0.73856,0.73866,149.56,True
'2018-06-29T10:25:00',0.73857,0.73877,0.73855,0.73877,200.38,0.73866,0.73886,0.73864,0.73886,229.97,True
'2018-06-29T10:26:00',0.73877,0.73879,0.73864,0.73864,111.36,0.73885,0.73887,0.73872,0.73873,88.92,False
'2018-06-29T10:27:00',0.73865,0.73865,0.73855,0.73855,49.45,0.73873,0.73873,0.73862,0.73863,34.73,False
'2018-06-29T10:28:00',0.73854,0.73864,0.73854,0.73863,85.15,0.73862,0.73871,0.73862,0.73869,50.3,True
'2018-06-29T10:29:00',0.73863,0.73869,0.73854,0.73865,69.74,0.7387,0.73877,0.73863,0.73874,56.92,True
'2018-06-29T10:30:00',0.73865,0.73884,0.73863,0.73875,148.0,0.73874,0.73893,0.73872,0.73885,191.2,True
'2018-06-29T10:31:00',0.73875,0.7389,0.73864,0.7389,162.37,0.73884,0.73898,0.73874,0.73898,155.09,True
'2018-06-29T10:32:00',0.73892,0.73912,0.73887,0.73909,92.61,0.73898,0.7392,0.73895,0.73919,137.95,True
'2018-06-29T10:33:00',0.73908,0.73916,0.739,0.739,215.3,0.73917,0.73925,0.73908,0.73908,179.84,False
'2018-06-29T10:34:00',0.73902,0.73909,0.73893,0.73898,128.04,0.73908,0.73917,0.73901,0.73907,109.78,True
'2018-06-29T10:35:00',0.73898,0.73941,0.73895,0.73933,204.3,0.73906,0.73948,0.73904,0.73943,179.6,True
'2018-06-29T10:36:00',0.73934,0.73944,0.7393,0.73939,250.5,0.73944,0.73954,0.73939,0.73947,264.81,True
'2018-06-29T10:37:00',0.73941,0.73966,0.73935,0.73957,191.41,0.73948,0.73974,0.73945,0.73966,233.91,True
'2018-06-29T10:38:00',0.73956,0.73997,0.73955,0.73994,205.86,0.73964,0.74003,0.73964,0.74003,273.01,True
'2018-06-29T10:39:00',0.73993,0.74001,0.73981,0.73986,169.84,0.74002,0.74008,0.73989,0.73995,172.0,False
'2018-06-29T10:40:00',0.73986,0.73999,0.73984,0.73994,183.48,0.73994,0.74007,0.7399,0.74003,171.43,True
'2018-06-29T10:41:00',0.73993,0.74004,0.73986,0.73997,126.13,0.74,0.74012,0.73994,0.74007,186.66,False
'2018-06-29T10:42:00',0.73997,0.74,0.73985,0.73997,139.27,0.74005,0.74009,0.73994,0.74007,185.55,True
'2018-06-29T10:43:00',0.73997,0.74003,0.73983,0.73983,153.26,0.74007,0.74011,0.73992,0.73992,143.72,False
'2018-06-29T10:44:00',0.73982,0.73989,0.73971,0.73971,136.06,0.7399,0.73997,0.73978,0.73978,137.13,False
'2018-06-29T10:45:00',0.73971,0.73974,0.73962,0.73968,192.72,0.73979,0.73984,0.7397,0.73975,170.43,False
'2018-06-29T10:46:00',0.73969,0.73971,0.73951,0.73953,92.79,0.73977,0.73977,0.7396,0.7396,55.64,False
'2018-06-29T10:47:00',0.73952,0.73954,0.7393,0.73954,128.28,0.7396,0.73963,0.73938,0.7396,121.81,True
'2018-06-29T10:48:00',0.73953,0.73955,0.73931,0.73935,133.52,0.73961,0.73962,0.7394,0.73943,108.57,False
'2018-06-29T10:49:00',0.73934,0.73944,0.73934,0.73943,105.14,0.73942,0.73953,0.73942,0.73952,65.11,True
'2018-06-29T10:50:00',0.73943,0.73962,0.73936,0.73955,172.85,0.73952,0.73971,0.73945,0.73964,134.08,True
'2018-06-29T10:51:00',0.73956,0.73964,0.73946,0.73952,132.11,0.73964,0.73973,0.73955,0.73961,126.79,False
'2018-06-29T10:52:00',0.73952,0.73956,0.73921,0.73931,152.02,0.73961,0.73964,0.7393,0.7394,156.32,False
'2018-06-29T10:53:00',0.73932,0.73936,0.73922,0.73924,215.72,0.7394,0.73942,0.73931,0.73932,264.82,True
'2018-06-29T10:54:00',0.73922,0.7394,0.73915,0.73936,154.17,0.73929,0.73946,0.73924,0.73942,147.93,True
'2018-06-29T10:55:00',0.73936,0.73947,0.7393,0.73947,147.22,0.73942,0.73956,0.73936,0.73956,161.42,False
'2018-06-29T10:56:00',0.73947,0.73947,0.73926,0.73927,128.17,0.73955,0.73955,0.73935,0.73935,130.73,False
'2018-06-29T10:57:00',0.73926,0.73935,0.73926,0.73933,73.05,0.73935,0.73943,0.73935,0.73941,74.01,True
'2018-06-29T10:58:00',0.73934,0.73936,0.73927,0.73927,44.34,0.73943,0.73945,0.73936,0.73936,51.34,False
'2018-06-29T10:59:00',0.73928,0.73928,0.73912,0.73913,90.26,0.73936,0.73936,0.73919,0.73923,71.27,False
'2018-06-29T11:00:00',0.73911,0.73915,0.73907,0.73912,68.44,0.73921,0.73923,0.73914,0.7392,72.17,True
'2018-06-29T11:01:00',0.73913,0.73924,0.73905,0.73923,72.42,0.7392,0.73931,0.73914,0.73931,71.33,True
'2018-06-29T11:02:00',0.73924,0.73952,0.73924,0.73934,205.33,0.73932,0.73963,0.73932,0.73942,172.38,False
'2018-06-29T11:03:00',0.73934,0.73934,0.73918,0.73925,183.19,0.73941,0.73941,0.73926,0.73933,183.7,True
'2018-06-29T11:04:00',0.73925,0.73942,0.73924,0.73924,207.31,0.73933,0.73951,0.73933,0.73934,183.06,False
'2018-06-29T11:05:00',0.73927,0.73938,0.73916,0.73934,183.11,0.73935,0.73946,0.73924,0.73942,181.88,True
'2018-06-29T11:06:00',0.73934,0.73946,0.73925,0.73939,173.1,0.73943,0.73954,0.73934,0.73947,193.07,False
'2018-06-29T11:07:00',0.73936,0.73938,0.7391,0.73929,198.65,0.73946,0.73947,0.73918,0.73936,194.26,True
'2018-06-29T11:08:00',0.73929,0.73952,0.73927,0.73938,157.22,0.73936,0.7396,0.73936,0.73948,172.1,False
'2018-06-29T11:09:00',0.73938,0.73942,0.73922,0.73926,136.83,0.73948,0.73951,0.73932,0.73934,140.26,True
'2018-06-29T11:10:00',0.73927,0.73943,0.73917,0.73935,99.9,0.73935,0.73951,0.73925,0.73944,85.53,True
'2018-06-29T11:11:00',0.73935,0.73949,0.73931,0.73936,114.99,0.73944,0.73957,0.7394,0.73945,102.03,False
'2018-06-29T11:12:00',0.73935,0.73943,0.73925,0.73926,99.99,0.73944,0.73951,0.73933,0.73934,91.28,False
'2018-06-29T11:13:00',0.73926,0.73942,0.73923,0.7394,64.32,0.73934,0.7395,0.7393,0.73948,106.33,True
'2018-06-29T11:14:00',0.7394,0.73944,0.73934,0.73941,45.84,0.73947,0.73952,0.73942,0.73949,85.64,True
'2018-06-29T11:15:00',0.73941,0.73949,0.7392,0.73924,139.3,0.73949,0.73957,0.73929,0.73932,153.45,False
'2018-06-29T11:16:00',0.73924,0.7393,0.73911,0.73913,91.5,0.73931,0.73938,0.7392,0.73923,110.56,False
'2018-06-29T11:17:00',0.73914,0.73924,0.73905,0.73907,112.45,0.73922,0.73931,0.73913,0.73916,125.09,False
'2018-06-29T11:18:00',0.73912,0.73912,0.73893,0.73894,141.38,0.73918,0.7392,0.73901,0.73902,128.62,False
'2018-06-29T11:19:00',0.73894,0.73904,0.73894,0.73901,176.08,0.73904,0.73912,0.73901,0.73909,247.26,False
'2018-06-29T11:20:00',0.73901,0.73903,0.73877,0.73883,177.89,0.73911,0.73912,0.73885,0.73893,172.66,False
'2018-06-29T11:21:00',0.73883,0.73891,0.73881,0.73882,98.1,0.73891,0.73899,0.73888,0.73891,105.92,False
'2018-06-29T11:22:00',0.73882,0.73885,0.73872,0.73879,134.45,0.73892,0.73894,0.73881,0.73887,138.85,True
'2018-06-29T11:23:00',0.73877,0.73887,0.73871,0.73875,124.28,0.73887,0.73895,0.73879,0.73883,145.3,False
'2018-06-29T11:24:00',0.73874,0.73874,0.73865,0.73872,97.15,0.7388,0.7388,0.73873,0.7388,113.93,True
'2018-06-29T11:25:00',0.73873,0.73881,0.73872,0.73879,156.46,0.73881,0.7389,0.73879,0.73887,141.89,True
'2018-06-29T11:26:00',0.73882,0.73885,0.73873,0.73885,124.69,0.73889,0.73893,0.73879,0.73892,55.47,True
'2018-06-29T11:27:00',0.73885,0.7389,0.73867,0.7389,128.02,0.7389,0.73898,0.73877,0.73897,138.15,False
'2018-06-29T11:28:00',0.7389,0.7389,0.73871,0.73875,59.35,0.73897,0.73897,0.73878,0.73882,101.63,False
'2018-06-29T11:29:00',0.73875,0.73888,0.73869,0.73869,110.36,0.73882,0.73896,0.73876,0.73877,153.95,False
'2018-06-29T11:30:00',0.73869,0.73881,0.73869,0.73874,76.9,0.73878,0.73888,0.73876,0.73881,145.51,False
'2018-06-29T11:31:00',0.73872,0.73876,0.73852,0.73853,127.79,0.7388,0.73883,0.7386,0.73861,154.74,False
'2018-06-29T11:32:00',0.73854,0.73863,0.73852,0.73862,102.04,0.73862,0.73872,0.7386,0.73872,81.72,True
'2018-06-29T11:33:00',0.73864,0.73882,0.73864,0.73864,177.46,0.73873,0.73892,0.73872,0.73873,206.04,False
'2018-06-29T11:34:00',0.73864,0.7388,0.73863,0.73876,151.83,0.73873,0.73888,0.73871,0.73884,183.68,True
'2018-06-29T11:35:00',0.73875,0.73883,0.73872,0.73874,156.8,0.73885,0.73891,0.7388,0.73881,130.07,False
'2018-06-29T11:36:00',0.73874,0.73876,0.73862,0.73862,132.86,0.73882,0.73884,0.73871,0.73871,162.24,False
'2018-06-29T11:37:00',0.73862,0.73868,0.73861,0.73863,84.43,0.73871,0.73876,0.7387,0.73871,56.03,False
'2018-06-29T11:38:00',0.73863,0.73866,0.73857,0.73866,94.1,0.73872,0.73874,0.73865,0.73874,72.91,True
'2018-06-29T11:39:00',0.73866,0.7388,0.73863,0.73865,190.8,0.73874,0.73889,0.73871,0.73874,179.52,False
'2018-06-29T11:40:00',0.73865,0.7388,0.73861,0.73864,190.68,0.73874,0.73888,0.7387,0.73874,104.24,False
'2018-06-29T11:41:00',0.73864,0.73872,0.73856,0.73857,184.67,0.73873,0.7388,0.73863,0.73863,184.63,False
'2018-06-29T11:42:00',0.73854,0.73854,0.73845,0.73852,152.43,0.73863,0.73863,0.73853,0.73861,122.04,True
'2018-06-29T11:43:00',0.73854,0.7387,0.73843,0.73863,105.92,0.73861,0.73878,0.73853,0.73871,99.22,True
'2018-06-29T11:44:00',0.73863,0.73872,0.73858,0.73858,81.5,0.73871,0.7388,0.73866,0.73866,89.86,False
'2018-06-29T11:45:00',0.73857,0.73857,0.73849,0.73851,82.72,0.73866,0.73866,0.73858,0.73861,97.53,True
'2018-06-29T11:46:00',0.73851,0.73863,0.73842,0.7386,160.69,0.7386,0.73873,0.7385,0.73869,128.35,True
'2018-06-29T11:47:00',0.7386,0.73877,0.7386,0.73874,115.75,0.7387,0.73886,0.7387,0.73883,155.02,True
'2018-06-29T11:48:00',0.73874,0.73884,0.73869,0.73879,116.33,0.73883,0.73892,0.73878,0.73887,211.4,False
'2018-06-29T11:49:00',0.73879,0.73881,0.7387,0.73878,96.8,0.73886,0.73889,0.73878,0.73886,159.19,False
'2018-06-29T11:50:00',0.73877,0.73881,0.73868,0.7388,140.32,0.73884,0.73889,0.73877,0.73889,204.57,True
'2018-06-29T11:51:00',0.7388,0.73885,0.73875,0.73875,87.99,0.73889,0.73893,0.73883,0.73883,132.14,False
'2018-06-29T11:52:00',0.73875,0.73875,0.73863,0.73867,94.16,0.73882,0.73882,0.73871,0.73875,130.92,False
'2018-06-29T11:53:00',0.73867,0.73868,0.7386,0.73865,81.92,0.73875,0.73877,0.73868,0.73872,97.61,True
'2018-06-29T11:54:00',0.73865,0.73872,0.73865,0.73865,56.61,0.73873,0.7388,0.73872,0.73874,104.95,False
'2018-06-29T11:55:00',0.73864,0.7387,0.73858,0.73868,89.85,0.73874,0.73877,0.73867,0.73876,107.09,True
'2018-06-29T11:56:00',0.73868,0.73873,0.73863,0.73872,68.92,0.73877,0.73881,0.7387,0.73881,112.7,True
'2018-06-29T11:57:00',0.73874,0.73878,0.73869,0.73876,92.31,0.73881,0.73887,0.73877,0.73883,134.24,True
'2018-06-29T11:58:00',0.73875,0.73891,0.73875,0.73888,75.63,0.73883,0.73899,0.73883,0.73896,90.66,True
'2018-06-29T11:59:00',0.73889,0.73892,0.73861,0.73861,151.77,0.73897,0.739,0.73869,0.7387,146.67,False
'2018-06-29T12:00:00',0.73861,0.73864,0.73844,0.73854,214.92,0.73869,0.73873,0.73851,0.73863,153.89,True
'2018-06-29T12:01:00',0.73854,0.73865,0.73854,0.73863,140.9,0.73863,0.73874,0.73863,0.73872,118.97,True
'2018-06-29T12:02:00',0.73863,0.73866,0.73847,0.7386,139.51,0.73872,0.73873,0.73854,0.7387,108.31,False
'2018-06-29T12:03:00',0.73862,0.73866,0.73839,0.73848,218.23,0.7387,0.73873,0.73847,0.73857,202.8,False
'2018-06-29T12:04:00',0.73846,0.73854,0.73833,0.73848,210.13,0.73855,0.73863,0.73842,0.73857,174.84,True
'2018-06-29T12:05:00',0.73847,0.73857,0.73845,0.73853,117.83,0.73856,0.73866,0.73853,0.73862,119.09,True
'2018-06-29T12:06:00',0.73853,0.73871,0.7385,0.73866,181.45,0.7386,0.7388,0.73859,0.73873,167.46,False
'2018-06-29T12:07:00',0.73866,0.73871,0.73855,0.73869,96.13,0.73874,0.73879,0.73863,0.73877,125.61,True
'2018-06-29T12:08:00',0.73873,0.73882,0.7386,0.73863,126.14,0.73879,0.7389,0.73869,0.73871,120.67,False
'2018-06-29T12:09:00',0.73862,0.73871,0.73855,0.73865,179.81,0.73871,0.73878,0.73862,0.73873,139.37,True
'2018-06-29T12:10:00',0.73864,0.73882,0.7386,0.73878,181.79,0.73873,0.7389,0.73868,0.73887,117.51,True
'2018-06-29T12:11:00',0.73878,0.73886,0.73876,0.7388,74.26,0.73887,0.73894,0.73885,0.73889,70.04,False
'2018-06-29T12:12:00',0.73879,0.7388,0.7386,0.73862,142.44,0.73887,0.73888,0.73868,0.73868,124.11,False
'2018-06-29T12:13:00',0.73862,0.73862,0.73846,0.73852,93.15,0.7387,0.73871,0.73854,0.7386,80.21,True
'2018-06-29T12:14:00',0.73851,0.73863,0.73848,0.73861,83.05,0.7386,0.73871,0.73854,0.73869,72.49,True
'2018-06-29T12:15:00',0.7386,0.73865,0.73842,0.73851,113.01,0.73868,0.73873,0.73851,0.7386,102.37,True
'2018-06-29T12:16:00',0.73854,0.73869,0.73853,0.73867,149.46,0.73862,0.73877,0.73861,0.73876,141.52,True
'2018-06-29T12:17:00',0.73867,0.73871,0.7386,0.73862,199.9,0.73875,0.73877,0.73869,0.73871,173.04,False
'2018-06-29T12:18:00',0.73863,0.73865,0.73855,0.73863,93.92,0.73871,0.73872,0.73863,0.73869,73.3,False
'2018-06-29T12:19:00',0.73861,0.73863,0.73851,0.73853,100.96,0.73869,0.73871,0.7386,0.73861,78.69,True
'2018-06-29T12:20:00',0.73854,0.73874,0.73854,0.73874,116.07,0.73861,0.73882,0.73861,0.73882,148.07,True
'2018-06-29T12:21:00',0.73874,0.73885,0.73872,0.73877,127.04,0.73882,0.73894,0.73881,0.73886,116.16,False
'2018-06-29T12:22:00',0.73876,0.73884,0.73873,0.73875,133.39,0.73885,0.73891,0.73882,0.73884,158.85,False
'2018-06-29T12:23:00',0.73876,0.73881,0.73867,0.73871,142.25,0.73886,0.7389,0.73877,0.73881,137.52,False
'2018-06-29T12:24:00',0.73871,0.73871,0.73852,0.73854,99.28,0.73879,0.73879,0.7386,0.73862,79.69,False
'2018-06-29T12:25:00',0.73853,0.73853,0.73848,0.7385,99.15,0.73862,0.73862,0.73856,0.73859,100.57,True
'2018-06-29T12:26:00',0.73851,0.73854,0.73816,0.73816,218.58,0.7386,0.73864,0.73827,0.73827,215.47,False
'2018-06-29T12:27:00',0.73817,0.73823,0.73802,0.73814,213.1,0.73825,0.73832,0.73812,0.73824,170.49,False
'2018-06-29T12:28:00',0.73816,0.73816,0.73773,0.73784,348.95,0.73824,0.73824,0.73778,0.73791,243.46,False
'2018-06-29T12:29:00',0.73784,0.73794,0.73752,0.73752,293.08,0.73791,0.73803,0.73758,0.73759,283.25,False
'2018-06-29T12:30:00',0.7375,0.73764,0.73742,0.73756,260.55,0.73759,0.73774,0.73749,0.73765,206.15,False
'2018-06-29T12:31:00',0.73755,0.73764,0.73746,0.73752,272.89,0.73764,0.73773,0.73753,0.73761,208.34,False
'2018-06-29T12:32:00',0.73752,0.73764,0.73741,0.73745,162.19,0.73761,0.7377,0.73751,0.73753,178.99,False
'2018-06-29T12:33:00',0.73744,0.7375,0.73735,0.73748,187.35,0.73753,0.73759,0.73743,0.73757,134.59,True
'2018-06-29T12:34:00',0.73747,0.73754,0.73736,0.73745,180.85,0.73756,0.73761,0.73744,0.73754,169.93,False
'2018-06-29T12:35:00',0.73745,0.73745,0.73726,0.73733,173.93,0.73754,0.73754,0.73734,0.73742,165.8,False
'2018-06-29T12:36:00',0.73733,0.73738,0.73721,0.73738,131.35,0.73743,0.73746,0.73729,0.73746,125.88,True
'2018-06-29T12:37:00',0.73738,0.73748,0.73734,0.73737,178.21,0.73745,0.73755,0.73743,0.73746,205.96,True
'2018-06-29T12:38:00',0.73738,0.73759,0.73738,0.73754,226.72,0.73746,0.73767,0.73746,0.73763,230.23,True
'2018-06-29T12:39:00',0.73754,0.73782,0.73754,0.73768,145.88,0.73764,0.73791,0.73763,0.73777,149.34,False
'2018-06-29T12:40:00',0.73767,0.73771,0.73756,0.73756,132.36,0.73776,0.73781,0.73764,0.73764,174.59,True
'2018-06-29T12:41:00',0.73756,0.73774,0.73756,0.73774,126.82,0.73765,0.73782,0.73764,0.73782,167.14,True
'2018-06-29T12:42:00',0.73773,0.73776,0.73758,0.73767,62.99,0.73782,0.73785,0.73767,0.73776,95.24,False
'2018-06-29T12:43:00',0.73771,0.73771,0.73747,0.73747,172.66,0.73779,0.73781,0.73756,0.73756,185.23,False
'2018-06-29T12:44:00',0.73747,0.73749,0.73738,0.73747,158.9,0.73755,0.73757,0.73746,0.73755,182.8,True
'2018-06-29T12:45:00',0.73747,0.73752,0.73733,0.73746,119.47,0.73757,0.73758,0.73741,0.73754,148.86,True
'2018-06-29T12:46:00',0.73746,0.73756,0.7374,0.73749,115.53,0.73754,0.73765,0.73747,0.73757,171.56,False
'2018-06-29T12:47:00',0.73749,0.73753,0.73741,0.73747,111.27,0.73755,0.73762,0.73749,0.73755,142.28,False
'2018-06-29T12:48:00',0.73746,0.73752,0.73743,0.73743,81.7,0.73755,0.7376,0.73751,0.73751,101.34,False
'2018-06-29T12:49:00',0.73743,0.73743,0.73732,0.73737,95.27,0.73751,0.73752,0.7374,0.73746,93.67,False
'2018-06-29T12:50:00',0.73739,0.73742,0.73723,0.73723,84.57,0.73747,0.73751,0.73731,0.73731,104.61,False
'2018-06-29T12:51:00',0.73723,0.73728,0.73718,0.73721,84.88,0.73731,0.73733,0.73727,0.7373,64.76,True
'2018-06-29T12:52:00',0.73723,0.73746,0.73723,0.73733,111.11,0.73731,0.73755,0.73731,0.7374,148.54,False
'2018-06-29T12:53:00',0.73733,0.73736,0.73721,0.73721,110.79,0.7374,0.73743,0.73729,0.7373,93.66,True
'2018-06-29T12:54:00',0.7372,0.73737,0.73719,0.7373,137.42,0.73726,0.73746,0.73726,0.73739,149.52,False
'2018-06-29T12:55:00',0.73731,0.73732,0.73712,0.73712,126.22,0.73739,0.7374,0.73721,0.73721,113.5,False
'2018-06-29T12:56:00',0.73713,0.73714,0.73708,0.7371,98.93,0.73721,0.73723,0.73716,0.73721,129.56,True
'2018-06-29T12:57:00',0.7371,0.73716,0.73708,0.73713,102.89,0.73721,0.73725,0.73716,0.73721,115.51,True
'2018-06-29T12:58:00',0.73712,0.73716,0.73706,0.73712,129.48,0.7372,0.73726,0.73714,0.7372,146.52,True
'2018-06-29T12:59:00',0.73712,0.73722,0.73708,0.7371,161.59,0.7372,0.73731,0.73716,0.73719,133.84,False
'2018-06-29T13:00:00',0.73711,0.73711,0.73694,0.73694,111.57,0.73719,0.73719,0.737,0.73703,85.95,False
'2018-06-29T13:01:00',0.73695,0.73701,0.73694,0.73694,100.27,0.73704,0.73711,0.73701,0.73702,116.0,True
'2018-06-29T13:02:00',0.73695,0.73724,0.73695,0.73723,103.85,0.73703,0.73732,0.73703,0.73731,161.3,True
'2018-06-29T13:03:00',0.73725,0.73749,0.73724,0.73747,118.46,0.73731,0.73757,0.73731,0.73756,143.96,True
'2018-06-29T13:04:00',0.73747,0.73762,0.73747,0.7376,83.75,0.73757,0.73769,0.73757,0.73768,89.24,True
'2018-06-29T13:05:00',0.7376,0.7377,0.7375,0.73768,70.15,0.73766,0.73777,0.73758,0.73776,113.04,False
'2018-06-29T13:06:00',0.73767,0.73767,0.73744,0.73754,90.34,0.73776,0.73776,0.73753,0.73761,177.92,False
'2018-06-29T13:07:00',0.73752,0.73756,0.73744,0.73747,148.16,0.73761,0.73765,0.73753,0.73755,177.13,True
'2018-06-29T13:08:00',0.73747,0.73757,0.73742,0.73757,41.38,0.73755,0.73765,0.73751,0.73765,52.72,True
'2018-06-29T13:09:00',0.73757,0.73763,0.73748,0.73751,155.43,0.73765,0.73771,0.73756,0.7376,151.19,False
'2018-06-29T13:10:00',0.73752,0.73758,0.73752,0.73756,44.25,0.73761,0.73766,0.73761,0.73764,66.73,False
'2018-06-29T13:11:00',0.73757,0.73757,0.73743,0.73748,89.5,0.73765,0.73765,0.73753,0.73758,105.05,False
'2018-06-29T13:12:00',0.73751,0.73757,0.73746,0.73754,88.64,0.73759,0.73765,0.73755,0.73761,108.9,True
'2018-06-29T13:13:00',0.73754,0.73767,0.73751,0.73764,80.43,0.73761,0.73774,0.73758,0.73771,112.77,True
'2018-06-29T13:14:00',0.73763,0.73776,0.73758,0.7377,120.01,0.73767,0.73783,0.73766,0.73777,168.69,False
'2018-06-29T13:15:00',0.7377,0.73771,0.73759,0.73759,103.69,0.73776,0.73778,0.73766,0.73767,155.82,False
'2018-06-29T13:16:00',0.73758,0.73767,0.73753,0.73757,109.03,0.73767,0.73776,0.73762,0.73766,98.52,True
'2018-06-29T13:17:00',0.73758,0.73779,0.73757,0.73776,158.95,0.73767,0.73786,0.73766,0.73786,121.9,True
'2018-06-29T13:18:00',0.73777,0.73779,0.73768,0.73778,129.74,0.73785,0.73787,0.73776,0.73786,96.68,True
'2018-06-29T13:19:00',0.73777,0.73784,0.73771,0.73778,149.38,0.73785,0.7379,0.73778,0.73786,89.4,False
'2018-06-29T13:20:00',0.73778,0.73778,0.73765,0.73775,121.51,0.73785,0.73785,0.73773,0.73784,98.6,True
'2018-06-29T13:21:00',0.73775,0.73778,0.73766,0.73777,141.45,0.73784,0.73787,0.73774,0.73786,135.88,False
'2018-06-29T13:22:00',0.73776,0.73776,0.73762,0.73766,92.82,0.73786,0.73786,0.73771,0.73773,72.47,False
'2018-06-29T13:23:00',0.73766,0.73776,0.73762,0.73773,128.45,0.73775,0.73784,0.73771,0.73781,98.44,True
'2018-06-29T13:24:00',0.73773,0.73787,0.73771,0.73787,171.37,0.73782,0.73796,0.7378,0.73796,161.35,True
'2018-06-29T13:25:00',0.73787,0.73797,0.73783,0.73791,206.48,0.73796,0.73806,0.73792,0.738,135.29,False
'2018-06-29T13:26:00',0.73791,0.73795,0.73786,0.73789,174.59,0.73799,0.73804,0.73796,0.73797,156.71,False
'2018-06-29T13:27:00',0.73789,0.73791,0.73783,0.73788,67.77,0.73797,0.73799,0.73791,0.73796,70.91,True
'2018-06-29T13:28:00',0.73788,0.73797,0.73783,0.73797,75.8,0.73796,0.73805,0.73792,0.73805,102.37,True
'2018-06-29T13:29:00',0.73797,0.738,0.73789,0.73791,100.47,0.73805,0.73808,0.73796,0.73801,152.08,False
'2018-06-29T13:30:00',0.73791,0.73795,0.73784,0.73784,67.78,0.73801,0.73801,0.73792,0.73793,111.15,False
'2018-06-29T13:31:00',0.73786,0.73789,0.73779,0.73779,39.25,0.73793,0.73797,0.73786,0.73788,42.2,True
'2018-06-29T13:32:00',0.73781,0.73802,0.73781,0.73799,45.85,0.7379,0.73808,0.7379,0.73806,67.8,True
'2018-06-29T13:33:00',0.73798,0.73805,0.73796,0.73804,41.24,0.73806,0.73813,0.73804,0.73813,66.98,False
'2018-06-29T13:34:00',0.73804,0.73804,0.738,0.73803,48.1,0.73812,0.73812,0.73807,0.73811,79.93,True
'2018-06-29T13:35:00',0.73802,0.7382,0.73799,0.73818,152.42,0.73811,0.73827,0.73807,0.73826,152.68,True
'2018-06-29T13:36:00',0.73818,0.73825,0.73814,0.73825,91.23,0.73825,0.73833,0.73822,0.73833,146.8,False
'2018-06-29T13:37:00',0.73825,0.73825,0.73817,0.73818,73.48,0.73833,0.73833,0.73825,0.73826,77.04,False
'2018-06-29T13:38:00',0.73818,0.73822,0.73818,0.73819,35.72,0.73827,0.73827,0.73826,0.73827,42.89,True
'2018-06-29T13:39:00',0.7382,0.73823,0.73806,0.73811,142.3,0.73827,0.7383,0.73813,0.7382,142.98,False
'2018-06-29T13:40:00',0.73808,0.73814,0.73808,0.73813,129.32,0.73816,0.73822,0.73816,0.73822,121.91,False
'2018-06-29T13:41:00',0.73812,0.73814,0.73808,0.73814,88.99,0.73822,0.73822,0.73817,0.73821,73.81,True
'2018-06-29T13:42:00',0.73813,0.73818,0.73811,0.73811,83.42,0.73821,0.73826,0.73819,0.7382,65.55,True
'2018-06-29T13:43:00',0.73813,0.73822,0.73812,0.73821,108.98,0.7382,0.7383,0.7382,0.73829,68.13,True
'2018-06-29T13:44:00',0.73821,0.73831,0.73821,0.73827,112.74,0.7383,0.73841,0.7383,0.73834,81.97,True
'2018-06-29T13:45:00',0.73825,0.73837,0.73813,0.73835,155.34,0.73833,0.73845,0.73821,0.73843,159.29,True
'2018-06-29T13:46:00',0.73835,0.73849,0.73833,0.73838,111.86,0.73843,0.73857,0.73842,0.73847,120.49,False
'2018-06-29T13:47:00',0.73837,0.73846,0.73836,0.73844,127.62,0.73847,0.73854,0.73846,0.73851,136.24,True
'2018-06-29T13:48:00',0.73842,0.73846,0.73834,0.73837,82.13,0.73851,0.73855,0.73842,0.73845,75.52,False
'2018-06-29T13:49:00',0.73837,0.73841,0.7383,0.73831,85.17,0.73845,0.7385,0.73839,0.73841,128.11,True
'2018-06-29T13:50:00',0.73832,0.73842,0.73831,0.73834,94.97,0.73841,0.73851,0.7384,0.73843,84.78,False
'2018-06-29T13:51:00',0.73834,0.73839,0.73827,0.73831,119.55,0.73843,0.73848,0.73835,0.73838,114.99,False
'2018-06-29T13:52:00',0.7383,0.73834,0.7382,0.73834,78.18,0.73839,0.73841,0.73828,0.73841,102.82,True
'2018-06-29T13:53:00',0.73834,0.73837,0.73821,0.73835,85.71,0.73841,0.73845,0.73831,0.73842,117.07,False
'2018-06-29T13:54:00',0.73835,0.73836,0.73826,0.73826,118.55,0.73842,0.73844,0.73834,0.73835,123.06,True
'2018-06-29T13:55:00',0.73825,0.73837,0.73822,0.73837,53.27,0.73835,0.73845,0.73831,0.73844,94.08,True
'2018-06-29T13:56:00',0.73834,0.73845,0.73834,0.73844,81.23,0.73843,0.73853,0.73841,0.73853,76.12,True
'2018-06-29T13:57:00',0.73844,0.73858,0.73839,0.73842,146.51,0.73852,0.73866,0.73848,0.73851,155.11,False
'2018-06-29T13:58:00',0.73842,0.73842,0.73831,0.73832,77.67,0.73851,0.73851,0.73839,0.73841,75.94,False
'2018-06-29T13:59:00',0.73832,0.73833,0.73821,0.73821,67.44,0.73841,0.73842,0.73829,0.73829,51.59,False
'2018-06-29T14:00:00',0.73822,0.73822,0.73811,0.73816,87.8,0.73829,0.7383,0.7382,0.73824,95.16,True
'2018-06-29T14:01:00',0.73816,0.7383,0.73816,0.73821,127.56,0.73825,0.73839,0.73825,0.73829,114.24,False
'2018-06-29T14:02:00',0.73821,0.73827,0.73817,0.73826,89.91,0.73828,0.73835,0.73825,0.73835,73.7,True
'2018-06-29T14:03:00',0.73827,0.73827,0.73821,0.73826,71.99,0.73835,0.73836,0.73831,0.73834,70.07,True
'2018-06-29T14:04:00',0.73825,0.73829,0.73811,0.73811,140.95,0.73833,0.73838,0.73819,0.73819,145.69,False
'2018-06-29T14:05:00',0.73812,0.73828,0.73811,0.73826,92.21,0.73819,0.73835,0.73819,0.73835,137.44,True
'2018-06-29T14:06:00',0.73826,0.73828,0.73805,0.73806,124.11,0.73835,0.73836,0.73814,0.73815,131.07,False
'2018-06-29T14:07:00',0.73806,0.73813,0.73804,0.73813,103.23,0.73814,0.73822,0.73812,0.73821,127.1,False
'2018-06-29T14:08:00',0.73813,0.73813,0.73809,0.7381,52.91,0.73821,0.73822,0.73816,0.73816,96.75,False
'2018-06-29T14:09:00',0.73811,0.73813,0.73811,0.73812,17.3,0.73817,0.73821,0.73817,0.73821,11.87,True
'2018-06-29T14:10:00',0.73812,0.73826,0.73805,0.73812,112.59,0.7382,0.73834,0.73811,0.73822,81.53,True
'2018-06-29T14:11:00',0.73813,0.73847,0.73812,0.73843,186.41,0.73822,0.73855,0.73822,0.73851,195.88,True
'2018-06-29T14:12:00',0.73843,0.73854,0.73835,0.73835,109.95,0.73851,0.73862,0.73843,0.73844,149.38,False
'2018-06-29T14:13:00',0.73836,0.73849,0.73831,0.73842,182.65,0.73844,0.73858,0.73839,0.73851,176.69,True
'2018-06-29T14:14:00',0.73843,0.73852,0.73842,0.73843,96.16,0.73852,0.7386,0.7385,0.73851,143.37,False
'2018-06-29T14:15:00',0.73843,0.73848,0.73839,0.73844,78.82,0.73851,0.73854,0.73846,0.7385,70.3,False
'2018-06-29T14:16:00',0.73845,0.73845,0.73816,0.73816,118.46,0.73851,0.73851,0.73822,0.73822,60.47,False
'2018-06-29T14:17:00',0.73819,0.73824,0.73812,0.73813,63.08,0.73824,0.73833,0.7382,0.73821,83.55,False
'2018-06-29T14:18:00',0.7381,0.7381,0.73801,0.7381,81.69,0.73817,0.73819,0.7381,0.73819,85.33,True
'2018-06-29T14:19:00',0.73811,0.73816,0.73804,0.73812,78.43,0.7382,0.73825,0.73812,0.73822,87.58,False
'2018-06-29T14:20:00',0.73812,0.73812,0.73795,0.73796,174.91,0.73819,0.73819,0.73803,0.73804,160.98,False
'2018-06-29T14:21:00',0.73796,0.73806,0.73795,0.73797,198.68,0.73804,0.73814,0.73803,0.73805,133.0,False
'2018-06-29T14:22:00',0.73796,0.73801,0.73793,0.73795,96.32,0.73805,0.73808,0.73802,0.73803,73.11,True
'2018-06-29T14:23:00',0.73795,0.73802,0.73794,0.73794,121.74,0.73803,0.73811,0.73803,0.73803,148.54,False
'2018-06-29T14:24:00',0.73795,0.73799,0.7379,0.73792,65.32,0.73803,0.73806,0.73797,0.738,51.37,False
'2018-06-29T14:25:00',0.73791,0.73791,0.73782,0.73787,60.55,0.738,0.738,0.73789,0.73794,26.55,True
'2018-06-29T14:26:00',0.73787,0.73794,0.73787,0.73792,76.31,0.73794,0.73802,0.73794,0.738,33.59,False
'2018-06-29T14:27:00',0.73793,0.73793,0.73783,0.73783,59.33,0.738,0.738,0.7379,0.73791,29.49,False
'2018-06-29T14:28:00',0.73785,0.73785,0.73779,0.73781,46.58,0.73791,0.73791,0.73785,0.73788,40.58,True
'2018-06-29T14:29:00',0.73781,0.73803,0.73781,0.73794,111.24,0.73788,0.73818,0.73788,0.73806,116.54,True
'2018-06-29T14:30:00',0.73793,0.73833,0.73792,0.73813,142.77,0.73806,0.73855,0.73805,0.73821,124.5,False
'2018-06-29T14:31:00',0.73812,0.73824,0.738,0.73801,107.24,0.73821,0.73833,0.73806,0.7381,79.97,False
'2018-06-29T14:32:00',0.73801,0.73802,0.73773,0.73778,157.95,0.73811,0.73811,0.73781,0.73786,124.74,False
'2018-06-29T14:33:00',0.73777,0.73798,0.73773,0.73795,140.4,0.73786,0.73806,0.73781,0.73803,123.74,False
'2018-06-29T14:34:00',0.73795,0.73796,0.73773,0.73782,151.94,0.73803,0.73804,0.73782,0.73791,136.46,False
'2018-06-29T14:35:00',0.73784,0.73789,0.73765,0.73766,158.25,0.73792,0.73798,0.73772,0.73775,113.22,False
'2018-06-29T14:36:00',0.73765,0.73778,0.73762,0.73775,98.9,0.73775,0.73785,0.73771,0.73785,145.05,True
'2018-06-29T14:37:00',0.73775,0.73786,0.73774,0.73786,47.53,0.73785,0.73794,0.73783,0.73794,83.41,True
'2018-06-29T14:38:00',0.73786,0.73794,0.73784,0.73787,90.43,0.73795,0.73802,0.73793,0.73795,73.98,True
'2018-06-29T14:39:00',0.73789,0.73811,0.73789,0.73811,171.91,0.73795,0.7382,0.73795,0.73819,119.8,True
'2018-06-29T14:40:00',0.73811,0.73826,0.73804,0.73826,119.53,0.7382,0.73832,0.73812,0.73832,118.24,True
'2018-06-29T14:41:00',0.73824,0.73842,0.73814,0.73833,112.55,0.73832,0.73849,0.73821,0.73842,164.44,True
'2018-06-29T14:42:00',0.73834,0.73846,0.7383,0.73839,170.82,0.73842,0.73855,0.73837,0.73845,169.44,False
'2018-06-29T14:43:00',0.73837,0.7384,0.73827,0.73837,98.98,0.73844,0.73848,0.73834,0.73845,130.72,False
'2018-06-29T14:44:00',0.73837,0.73837,0.73824,0.73825,69.68,0.73844,0.73844,0.73833,0.73834,75.75,False
'2018-06-29T14:45:00',0.73825,0.73826,0.73811,0.73822,146.86,0.73834,0.73835,0.7382,0.73829,103.2,False
'2018-06-29T14:46:00',0.73823,0.73825,0.73803,0.73804,115.86,0.7383,0.73833,0.73811,0.73812,104.97,False
'2018-06-29T14:47:00',0.73805,0.73817,0.73805,0.73816,165.78,0.73812,0.73826,0.73812,0.73826,113.03,True
'2018-06-29T14:48:00',0.73816,0.73833,0.73816,0.73818,137.12,0.73825,0.73841,0.73824,0.73827,131.15,False
'2018-06-29T14:49:00',0.73818,0.73818,0.73804,0.73817,186.12,0.73826,0.73826,0.73811,0.73825,95.42,True
'2018-06-29T14:50:00',0.73817,0.73822,0.73806,0.73814,185.51,0.73823,0.73828,0.73813,0.73821,112.74,True
'2018-06-29T14:51:00',0.73814,0.7383,0.73813,0.73828,68.1,0.73822,0.73839,0.73822,0.73837,82.65,True
'2018-06-29T14:52:00',0.73827,0.73835,0.73824,0.73834,73.35,0.73836,0.73844,0.73833,0.73843,93.0,True
'2018-06-29T14:53:00',0.73835,0.73849,0.73835,0.73843,115.38,0.73843,0.73856,0.73843,0.73851,79.86,False
'2018-06-29T14:54:00',0.73842,0.73842,0.73827,0.73833,127.6,0.73851,0.73851,0.73835,0.73841,84.31,False
'2018-06-29T14:55:00',0.73833,0.73837,0.73827,0.73832,97.52,0.73839,0.73844,0.73835,0.73839,105.19,True
'2018-06-29T14:56:00',0.7383,0.73846,0.73828,0.7384,66.78,0.73837,0.73854,0.73835,0.73849,126.1,False
'2018-06-29T14:57:00',0.7384,0.73842,0.73824,0.73826,96.39,0.73849,0.7385,0.73832,0.73835,154.38,False
'2018-06-29T14:58:00',0.73826,0.73827,0.73788,0.73816,302.2,0.73835,0.73835,0.73796,0.73824,330.71,True
'2018-06-29T14:59:00',0.73817,0.73829,0.73806,0.73817,212.97,0.73824,0.73836,0.73814,0.73825,250.82,True
'2018-06-29T15:00:00',0.73816,0.73838,0.73816,0.73838,135.02,0.73825,0.73846,0.73824,0.73846,166.49,True
'2018-06-29T15:01:00',0.73841,0.73857,0.73839,0.73856,197.45,0.73847,0.73866,0.73847,0.73865,194.05,True
'2018-06-29T15:02:00',0.73856,0.73863,0.73856,0.73858,123.95,0.73866,0.73873,0.73864,0.73866,119.07,False
'2018-06-29T15:03:00',0.73858,0.73862,0.73849,0.73858,85.83,0.73867,0.73871,0.73856,0.73865,101.84,True
'2018-06-29T15:04:00',0.73856,0.73863,0.73848,0.73857,116.17,0.73862,0.73871,0.73855,0.73867,118.65,False
'2018-06-29T15:05:00',0.73857,0.73861,0.73826,0.73826,133.49,0.73867,0.7387,0.73833,0.73833,132.18,False
'2018-06-29T15:06:00',0.73825,0.73856,0.73825,0.73845,199.39,0.73834,0.73866,0.73834,0.73853,169.69,False
'2018-06-29T15:07:00',0.73845,0.73857,0.73844,0.73856,114.66,0.73852,0.73864,0.73851,0.73864,114.77,True
'2018-06-29T15:08:00',0.73856,0.73868,0.73856,0.73868,76.6,0.73864,0.73876,0.73864,0.73875,68.65,True
'2018-06-29T15:09:00',0.73868,0.73879,0.73867,0.73876,90.7,0.73877,0.73887,0.73875,0.73884,146.73,False
'2018-06-29T15:10:00',0.73876,0.73878,0.73857,0.73863,75.45,0.73884,0.73886,0.73866,0.7387,104.77,False
'2018-06-29T15:11:00',0.73864,0.73864,0.73844,0.73846,128.75,0.73872,0.73872,0.73851,0.73854,96.23,False
'2018-06-29T15:12:00',0.73847,0.73854,0.73841,0.73847,166.06,0.73855,0.73862,0.7385,0.73853,186.68,True
'2018-06-29T15:13:00',0.73847,0.73858,0.73845,0.73852,80.53,0.73854,0.73867,0.73853,0.7386,167.27,True
'2018-06-29T15:14:00',0.7385,0.73872,0.73847,0.73869,163.59,0.73857,0.73882,0.73856,0.73879,179.56,True
'2018-06-29T15:15:00',0.73869,0.73878,0.73866,0.73878,73.14,0.73878,0.73885,0.73874,0.73885,107.3,True
'2018-06-29T15:16:00',0.73878,0.73887,0.73878,0.73886,78.59,0.73884,0.73896,0.73883,0.73896,75.74,True
'2018-06-29T15:17:00',0.73886,0.7389,0.73881,0.73884,72.42,0.73896,0.73898,0.73888,0.73892,76.48,False
'2018-06-29T15:18:00',0.73883,0.73884,0.73878,0.73884,108.82,0.73892,0.73892,0.73886,0.73891,108.1,True
'2018-06-29T15:19:00',0.73886,0.73904,0.73886,0.73901,62.34,0.73892,0.7391,0.73892,0.73908,98.23,False
'2018-06-29T15:20:00',0.73899,0.73901,0.73889,0.73899,113.64,0.73906,0.73909,0.73896,0.73906,193.52,True
'2018-06-29T15:21:00',0.73899,0.73909,0.73897,0.73909,113.58,0.73905,0.73917,0.73904,0.73916,128.79,False
'2018-06-29T15:22:00',0.73909,0.73909,0.73905,0.73909,52.96,0.73915,0.73917,0.73913,0.73916,85.05,True
'2018-06-29T15:23:00',0.73909,0.7391,0.73896,0.73898,43.24,0.73915,0.73917,0.73903,0.73905,55.82,False
'2018-06-29T15:24:00',0.73898,0.73898,0.73879,0.73885,70.82,0.73904,0.73905,0.73887,0.73892,123.79,False
'2018-06-29T15:25:00',0.73884,0.73891,0.73877,0.73889,71.8,0.73891,0.739,0.73884,0.73897,130.1,True
'2018-06-29T15:26:00',0.7389,0.739,0.73888,0.73898,65.72,0.73898,0.73907,0.73896,0.73906,79.62,False
'2018-06-29T15:27:00',0.73899,0.73899,0.73868,0.7387,102.48,0.73905,0.73905,0.73878,0.73878,65.71,False
'2018-06-29T15:28:00',0.73871,0.73884,0.7387,0.73877,94.06,0.73879,0.73891,0.73879,0.73885,142.45,False
'2018-06-29T15:29:00',0.73877,0.73883,0.73877,0.73881,109.01,0.73884,0.73891,0.73884,0.7389,91.05,True
'2018-06-29T15:30:00',0.73882,0.73901,0.73879,0.73899,145.51,0.73889,0.73908,0.73886,0.73907,122.53,True
'2018-06-29T15:31:00',0.739,0.73913,0.739,0.73907,117.99,0.73908,0.7392,0.73908,0.73915,131.45,True
'2018-06-29T15:32:00',0.73908,0.73916,0.7389,0.7389,199.21,0.73915,0.73924,0.73898,0.739,176.84,False
'2018-06-29T15:33:00',0.7389,0.73893,0.73867,0.73873,204.87,0.739,0.73901,0.73876,0.7388,218.21,False
'2018-06-29T15:34:00',0.73872,0.73874,0.73851,0.73851,195.76,0.73881,0.73882,0.73859,0.73861,181.85,False
'2018-06-29T15:35:00',0.73851,0.73865,0.73833,0.73843,168.05,0.7386,0.73872,0.73841,0.73852,184.96,False
'2018-06-29T15:36:00',0.73843,0.73843,0.73832,0.73835,159.72,0.73851,0.73851,0.73839,0.73843,135.5,True
'2018-06-29T15:37:00',0.73835,0.73863,0.73833,0.73858,195.67,0.73842,0.73868,0.73841,0.73868,141.39,True
'2018-06-29T15:38:00',0.7386,0.73866,0.73843,0.73862,126.94,0.73868,0.73874,0.73852,0.73869,125.98,True
'2018-06-29T15:39:00',0.73861,0.73871,0.73857,0.73867,108.49,0.73869,0.73879,0.73864,0.73874,92.49,True
'2018-06-29T15:40:00',0.73867,0.73885,0.73866,0.73884,111.79,0.73874,0.73893,0.73874,0.73892,103.05,False
'2018-06-29T15:41:00',0.73883,0.73883,0.73864,0.73864,117.36,0.73892,0.73892,0.73871,0.73872,103.82,True
'2018-06-29T15:42:00',0.73863,0.73885,0.73863,0.73884,80.37,0.73871,0.73893,0.73871,0.73892,82.07,False
'2018-06-29T15:43:00',0.73884,0.73885,0.73872,0.73873,31.59,0.73892,0.73892,0.7388,0.7388,37.86,False
'2018-06-29T15:44:00',0.73872,0.73875,0.73863,0.73864,101.44,0.7388,0.73885,0.73872,0.73874,92.49,False
'2018-06-29T15:45:00',0.73864,0.73873,0.73859,0.73867,91.47,0.73874,0.73881,0.73868,0.73876,127.56,True
'2018-06-29T15:46:00',0.73867,0.73875,0.73864,0.73864,110.19,0.73876,0.73883,0.73872,0.73872,111.97,False
'2018-06-29T15:47:00',0.73863,0.73874,0.73853,0.73857,183.36,0.7387,0.73882,0.73861,0.73865,141.36,True
'2018-06-29T15:48:00',0.7386,0.73877,0.73853,0.73868,222.85,0.73868,0.73884,0.7386,0.73875,113.31,True
'2018-06-29T15:49:00',0.73868,0.73881,0.73866,0.73877,134.88,0.73873,0.73889,0.73873,0.73884,77.69,True
'2018-06-29T15:50:00',0.73877,0.73897,0.73871,0.7389,204.36,0.73885,0.73905,0.73879,0.739,159.08,False
'2018-06-29T15:51:00',0.7389,0.7389,0.73862,0.73865,86.17,0.73899,0.73899,0.73867,0.73872,62.85,False
'2018-06-29T15:52:00',0.73864,0.73877,0.73864,0.73874,138.61,0.73872,0.73885,0.7387,0.73881,68.31,False
'2018-06-29T15:53:00',0.73871,0.73873,0.73861,0.73861,115.19,0.7388,0.73881,0.73867,0.73867,104.67,True
'2018-06-29T15:54:00',0.73861,0.73875,0.73853,0.73871,168.14,0.7387,0.73882,0.73861,0.73879,98.46,True
'2018-06-29T15:55:00',0.7387,0.7388,0.73864,0.73869,157.93,0.73877,0.73889,0.73872,0.73876,77.55,False
'2018-06-29T15:56:00',0.73869,0.73871,0.73844,0.7385,170.53,0.73877,0.73879,0.73851,0.73857,114.7,False
'2018-06-29T15:57:00',0.73848,0.73855,0.73843,0.73853,65.88,0.73855,0.73863,0.73853,0.7386,63.12,True
'2018-06-29T15:58:00',0.73853,0.73864,0.73846,0.73862,165.62,0.7386,0.73872,0.73853,0.7387,82.4,True
'2018-06-29T15:59:00',0.73863,0.73875,0.7386,0.73863,113.17,0.7387,0.73884,0.73867,0.7387,77.26,False
'2018-06-29T16:00:00',0.7386,0.7386,0.73852,0.73852,149.32,0.73869,0.7387,0.73859,0.73861,101.88,True
'2018-06-29T16:01:00',0.73853,0.73863,0.7385,0.73857,128.9,0.73861,0.73871,0.73857,0.73865,87.11,False
'2018-06-29T16:02:00',0.73856,0.73856,0.73829,0.7383,132.09,0.73865,0.73865,0.73837,0.73838,88.98,False
'2018-06-29T16:03:00',0.73829,0.73844,0.73822,0.73841,130.24,0.73836,0.7385,0.7383,0.7385,114.64,True
'2018-06-29T16:04:00',0.73841,0.73847,0.7384,0.73841,77.92,0.73848,0.73855,0.73847,0.73848,55.22,False
'2018-06-29T16:05:00',0.73839,0.73839,0.73826,0.73827,102.99,0.73848,0.73848,0.7383,0.73832,88.44,False
'2018-06-29T16:06:00',0.73827,0.73828,0.73812,0.73812,107.63,0.73834,0.73837,0.7382,0.7382,114.2,False
'2018-06-29T16:07:00',0.73814,0.73822,0.73807,0.73811,101.73,0.7382,0.73828,0.73811,0.7382,116.7,False
'2018-06-29T16:08:00',0.73811,0.73814,0.73807,0.73811,101.43,0.73819,0.73823,0.73812,0.73819,82.13,True
'2018-06-29T16:09:00',0.73811,0.73834,0.73811,0.7383,120.72,0.7382,0.7384,0.7382,0.73839,153.81,True
'2018-06-29T16:10:00',0.7383,0.73837,0.73819,0.73822,91.9,0.73838,0.73844,0.73827,0.7383,127.69,False
'2018-06-29T16:11:00',0.73822,0.7383,0.7382,0.73822,73.05,0.7383,0.73837,0.73827,0.73828,68.45,True
'2018-06-29T16:12:00',0.7382,0.73832,0.7382,0.73822,115.55,0.73826,0.7384,0.73824,0.7383,129.57,False
'2018-06-29T16:13:00',0.73822,0.73825,0.73807,0.73808,102.08,0.73832,0.73834,0.73813,0.73816,70.51,False
'2018-06-29T16:14:00',0.73808,0.73824,0.73808,0.73819,84.26,0.73817,0.73832,0.73815,0.73828,71.57,True
'2018-06-29T16:15:00',0.7382,0.73844,0.7382,0.73844,82.94,0.73829,0.73853,0.73829,0.73853,94.63,True
'2018-06-29T16:16:00',0.73846,0.7386,0.73844,0.73855,114.45,0.73853,0.73869,0.73852,0.73864,102.34,True
'2018-06-29T16:17:00',0.73856,0.73862,0.73845,0.73855,142.73,0.73863,0.7387,0.73854,0.73862,136.0,True
'2018-06-29T16:18:00',0.73855,0.73864,0.73843,0.73849,95.88,0.73863,0.73871,0.73852,0.73858,136.43,False
'2018-06-29T16:19:00',0.73849,0.73855,0.73848,0.73855,54.19,0.73858,0.73863,0.73857,0.73863,71.14,True
'2018-06-29T16:20:00',0.73856,0.73859,0.73842,0.73842,99.63,0.73865,0.73867,0.7385,0.7385,115.23,False
'2018-06-29T16:21:00',0.73842,0.73857,0.73842,0.73844,94.79,0.7385,0.73866,0.7385,0.73853,123.1,False
'2018-06-29T16:22:00',0.73844,0.73848,0.73843,0.73846,65.54,0.73852,0.73857,0.73851,0.73854,70.38,True
'2018-06-29T16:23:00',0.73846,0.73859,0.73843,0.73859,74.58,0.73855,0.73865,0.73851,0.73865,91.0,True
'2018-06-29T16:24:00',0.73856,0.7387,0.73856,0.73866,130.18,0.73865,0.73878,0.73863,0.73874,179.55,True
'2018-06-29T16:25:00',0.73866,0.73892,0.73866,0.73892,83.22,0.73875,0.73902,0.73875,0.73902,117.78,True
'2018-06-29T16:26:00',0.73893,0.739,0.73884,0.73896,118.75,0.73901,0.73909,0.73892,0.73903,91.36,True
'2018-06-29T16:27:00',0.73896,0.73906,0.73882,0.73882,100.66,0.73903,0.73914,0.7389,0.73891,132.95,False
'2018-06-29T16:28:00',0.73882,0.73885,0.73861,0.73861,143.96,0.73891,0.73893,0.73869,0.73869,133.49,False
'2018-06-29T16:29:00',0.73861,0.73878,0.73861,0.73874,69.37,0.7387,0.73884,0.7387,0.73884,98.85,True
'2018-06-29T16:30:00',0.73875,0.73908,0.73873,0.73906,170.15,0.73885,0.73915,0.73882,0.73913,240.69,True
'2018-06-29T16:31:00',0.73906,0.73911,0.73895,0.73896,90.14,0.73913,0.73921,0.73903,0.73904,139.31,True
'2018-06-29T16:32:00',0.73898,0.73925,0.73898,0.73915,114.79,0.73906,0.73934,0.73906,0.73923,185.25,True
'2018-06-29T16:33:00',0.73913,0.73926,0.73909,0.73923,98.06,0.73921,0.73934,0.73917,0.73931,147.83,False
'2018-06-29T16:34:00',0.73923,0.73923,0.73913,0.73915,146.55,0.73927,0.73931,0.73922,0.73922,168.83,True
'2018-06-29T16:35:00',0.73914,0.73929,0.73911,0.73911,166.62,0.73923,0.73933,0.7392,0.7392,159.26,False
'2018-06-29T16:36:00',0.73911,0.73923,0.73911,0.73912,164.78,0.7392,0.73932,0.7392,0.7392,170.47,False
'2018-06-29T16:37:00',0.73912,0.73917,0.73903,0.73912,150.54,0.73921,0.73926,0.73912,0.7392,156.34,False
'2018-06-29T16:38:00',0.73912,0.73917,0.73894,0.7391,115.41,0.73921,0.73925,0.73902,0.7392,150.65,True
'2018-06-29T16:39:00',0.7391,0.73931,0.7391,0.73924,136.74,0.73919,0.73939,0.73919,0.73932,174.77,False
'2018-06-29T16:40:00',0.73924,0.73931,0.73915,0.73921,152.39,0.73934,0.73939,0.73923,0.73929,114.97,True
'2018-06-29T16:41:00',0.73922,0.73941,0.73921,0.73941,159.41,0.73929,0.73949,0.73928,0.73949,183.87,False
'2018-06-29T16:42:00',0.73941,0.73941,0.73921,0.73927,152.99,0.73949,0.73949,0.73929,0.73935,180.98,False
'2018-06-29T16:43:00',0.73925,0.7394,0.73916,0.73936,114.65,0.73935,0.73947,0.73924,0.73943,171.45,True
'2018-06-29T16:44:00',0.73936,0.7395,0.73933,0.73945,142.96,0.73942,0.73957,0.7394,0.73954,186.74,True
'2018-06-29T16:45:00',0.73944,0.73951,0.73942,0.73943,66.11,0.73952,0.73958,0.73951,0.73951,73.28,False
'2018-06-29T16:46:00',0.73943,0.73943,0.73899,0.73901,219.41,0.73951,0.73951,0.73908,0.7391,223.36,False
'2018-06-29T16:47:00',0.739,0.73902,0.73881,0.73881,213.67,0.7391,0.73911,0.7389,0.7389,237.14,False
'2018-06-29T16:48:00',0.73882,0.73887,0.73869,0.73879,151.7,0.73891,0.73894,0.73879,0.73889,134.9,True
'2018-06-29T16:49:00',0.73881,0.73911,0.73881,0.73908,144.39,0.73889,0.7392,0.73889,0.73916,160.82,False
'2018-06-29T16:50:00',0.73909,0.7391,0.73878,0.73878,194.24,0.73918,0.73918,0.73888,0.73888,186.78,False
'2018-06-29T16:51:00',0.73878,0.73892,0.73878,0.73882,117.95,0.73888,0.739,0.73888,0.73891,87.19,True
'2018-06-29T16:52:00',0.73881,0.73911,0.7388,0.73904,136.73,0.7389,0.73919,0.73888,0.73912,146.11,True
'2018-06-29T16:53:00',0.73904,0.73925,0.73902,0.73908,126.14,0.73914,0.73932,0.73911,0.73916,130.29,False
'2018-06-29T16:54:00',0.73904,0.73904,0.73884,0.73884,194.63,0.73913,0.73913,0.73893,0.73893,173.12,True
'2018-06-29T16:55:00',0.73883,0.73909,0.73881,0.73892,196.86,0.73892,0.73918,0.7389,0.73901,235.92,False
'2018-06-29T16:56:00',0.73893,0.73901,0.7388,0.73901,151.21,0.739,0.7391,0.73888,0.73909,180.15,True
'2018-06-29T16:57:00',0.73901,0.73922,0.73883,0.73883,189.44,0.7391,0.7393,0.73892,0.73892,217.49,False
'2018-06-29T16:58:00',0.73882,0.73886,0.73859,0.7388,249.62,0.73892,0.73893,0.73868,0.73889,246.51,False
'2018-06-29T16:59:00',0.73879,0.7388,0.73859,0.73859,210.09,0.73888,0.73889,0.73867,0.73867,182.37,True
'2018-06-29T17:00:00',0.73862,0.73905,0.73857,0.73904,272.61,0.73867,0.73914,0.73864,0.73912,299.98,True
'2018-06-29T17:01:00',0.73903,0.73906,0.73881,0.7389,337.62,0.73912,0.73914,0.73889,0.73898,255.89,False
'2018-06-29T17:02:00',0.7389,0.73906,0.73885,0.73892,202.88,0.73899,0.73912,0.73894,0.73901,263.27,False
'2018-06-29T17:03:00',0.73892,0.73896,0.73883,0.73894,132.76,0.73902,0.73905,0.73891,0.73902,140.13,True
'2018-06-29T17:04:00',0.73895,0.73905,0.73891,0.73894,143.43,0.73902,0.73913,0.73899,0.73901,137.24,False
'2018-06-29T17:05:00',0.73893,0.73894,0.73884,0.73884,182.52,0.73901,0.73902,0.73891,0.73891,157.59,False
'2018-06-29T17:06:00',0.73884,0.73894,0.73883,0.73894,163.46,0.73893,0.73902,0.73892,0.73902,128.94,True
'2018-06-29T17:07:00',0.73895,0.73913,0.73893,0.73912,110.58,0.73903,0.73923,0.73902,0.73922,111.75,True
'2018-06-29T17:08:00',0.73913,0.73929,0.73913,0.7392,155.72,0.73922,0.73937,0.73921,0.73928,108.42,False
'2018-06-29T17:09:00',0.73919,0.73928,0.73913,0.73913,180.43,0.73928,0.73937,0.73922,0.73922,173.03,False
'2018-06-29T17:10:00',0.73913,0.73921,0.73901,0.73901,210.69,0.73921,0.73929,0.73908,0.73911,200.46,False
'2018-06-29T17:11:00',0.73901,0.73902,0.73874,0.73883,122.98,0.7391,0.73912,0.73882,0.73891,102.44,True
'2018-06-29T17:12:00',0.73885,0.73903,0.73885,0.73903,155.43,0.73891,0.73912,0.73891,0.73912,153.24,True
'2018-06-29T17:13:00',0.73905,0.73905,0.7389,0.73891,142.83,0.73912,0.73913,0.73899,0.739,124.83,False
'2018-06-29T17:14:00',0.73891,0.73903,0.73887,0.73893,142.96,0.739,0.73911,0.73895,0.73902,113.57,True
'2018-06-29T17:15:00',0.73895,0.73916,0.73895,0.73913,98.34,0.73903,0.73923,0.73902,0.73922,143.2,False
'2018-06-29T17:16:00',0.73913,0.73914,0.73909,0.73914,61.52,0.73922,0.73923,0.73918,0.73923,80.29,True
'2018-06-29T17:17:00',0.73915,0.73933,0.73915,0.73933,125.04,0.73924,0.73942,0.73924,0.73942,128.91,True
'2018-06-29T17:18:00',0.73933,0.73945,0.73933,0.7394,70.66,0.73942,0.73951,0.73942,0.73948,101.46,True
'2018-06-29T17:19:00',0.7394,0.73952,0.73923,0.73944,73.56,0.73948,0.73959,0.73933,0.73952,118.64,True
'2018-06-29T17:20:00',0.73944,0.73954,0.73937,0.73946,94.4,0.73952,0.73962,0.73944,0.73953,145.66,True
'2018-06-29T17:21:00',0.73946,0.73957,0.73943,0.73956,130.1,0.73954,0.73966,0.73951,0.73965,199.03,True
'2018-06-29T17:22:00',0.73956,0.73963,0.73955,0.73955,121.48,0.73964,0.73972,0.73964,0.73965,110.32,True
'2018-06-29T17:23:00',0.73956,0.73963,0.73943,0.73963,126.07,0.73965,0.73973,0.73948,0.73973,126.0,False
'2018-06-29T17:24:00',0.73963,0.73963,0.73953,0.73959,206.73,0.73973,0.73973,0.73961,0.73968,246.79,False
'2018-06-29T17:25:00',0.73957,0.73957,0.73945,0.73947,171.36,0.73964,0.73966,0.73953,0.73955,167.91,False
'2018-06-29T17:26:00',0.73947,0.73952,0.73942,0.73952,95.72,0.73955,0.7396,0.7395,0.73959,101.53,True
'2018-06-29T17:27:00',0.73951,0.73974,0.73951,0.7397,79.56,0.73959,0.73981,0.73959,0.73978,105.58,False
'2018-06-29T17:28:00',0.73969,0.73971,0.73958,0.7396,74.41,0.73978,0.7398,0.73965,0.73968,85.02,True
'2018-06-29T17:29:00',0.73961,0.73977,0.73957,0.73959,89.45,0.73969,0.73984,0.73966,0.73968,103.44,False
'2018-06-29T17:30:00',0.7396,0.7396,0.73952,0.73959,66.63,0.73968,0.73969,0.73959,0.73967,78.93,True
'2018-06-29T17:31:00',0.7396,0.73963,0.7395,0.73961,97.91,0.73968,0.73972,0.73959,0.73969,102.68,True
'2018-06-29T17:32:00',0.7396,0.73974,0.7396,0.73965,113.24,0.73968,0.73983,0.73968,0.73975,120.57,False
'2018-06-29T17:33:00',0.73967,0.73974,0.73964,0.73965,109.49,0.73974,0.73982,0.73973,0.73973,109.8,False
'2018-06-29T17:34:00',0.73963,0.73972,0.73963,0.73965,136.86,0.73974,0.73981,0.73971,0.73973,126.97,False
'2018-06-29T17:35:00',0.73966,0.73968,0.73964,0.73964,53.29,0.73975,0.73976,0.73972,0.73973,59.62,True
'2018-06-29T17:36:00',0.73964,0.73971,0.73957,0.73971,73.57,0.73972,0.73981,0.73965,0.73981,59.88,True
'2018-06-29T17:37:00',0.73972,0.73977,0.73968,0.73974,67.44,0.73981,0.73986,0.73977,0.73982,62.09,True
'2018-06-29T17:38:00',0.73974,0.73988,0.73973,0.73985,107.73,0.73983,0.73997,0.73982,0.73993,129.01,False
'2018-06-29T17:39:00',0.73985,0.73985,0.73974,0.73976,90.96,0.73993,0.73993,0.73982,0.73985,129.46,True
'2018-06-29T17:40:00',0.73976,0.73988,0.7397,0.73983,108.73,0.73985,0.73997,0.73978,0.73991,128.92,False
'2018-06-29T17:41:00',0.7398,0.73987,0.73976,0.73984,112.81,0.73988,0.73994,0.73985,0.73992,132.5,True
'2018-06-29T17:42:00',0.73983,0.73996,0.73977,0.73994,66.35,0.73992,0.74004,0.73984,0.74001,99.06,True
'2018-06-29T17:43:00',0.73994,0.74007,0.73986,0.74005,77.09,0.74001,0.74016,0.73994,0.74013,100.38,False
'2018-06-29T17:44:00',0.74004,0.74006,0.73995,0.74005,94.12,0.74013,0.74014,0.74004,0.74012,127.53,False
'2018-06-29T17:45:00',0.74003,0.74005,0.73992,0.73996,86.77,0.74011,0.74012,0.73999,0.74004,93.4,False
'2018-06-29T17:46:00',0.73997,0.73997,0.73994,0.73997,54.54,0.74004,0.74006,0.74001,0.74003,57.96,True
'2018-06-29T17:47:00',0.73997,0.74006,0.73997,0.73998,87.97,0.74005,0.74015,0.74004,0.74005,93.72,True
'2018-06-29T17:48:00',0.73998,0.74014,0.73997,0.73999,123.21,0.74007,0.74023,0.74003,0.74005,155.87,False
'2018-06-29T17:49:00',0.74002,0.74012,0.73996,0.74009,74.38,0.7401,0.74019,0.74002,0.74017,127.99,True
'2018-06-29T17:50:00',0.7401,0.74016,0.73998,0.74003,135.86,0.74019,0.74024,0.74004,0.74012,151.67,False
'2018-06-29T17:51:00',0.74004,0.74011,0.73992,0.74,168.84,0.74012,0.74019,0.74001,0.74007,163.95,False
'2018-06-29T17:52:00',0.74,0.74002,0.73985,0.73987,130.41,0.74005,0.7401,0.73993,0.73996,99.7,False
'2018-06-29T17:53:00',0.73987,0.73992,0.73983,0.73986,99.61,0.73995,0.74,0.7399,0.73994,59.05,True
'2018-06-29T17:54:00',0.73985,0.74007,0.73984,0.74006,248.35,0.73995,0.74015,0.73994,0.74015,229.89,False
'2018-06-29T17:55:00',0.74006,0.74006,0.73987,0.73993,185.89,0.74014,0.74014,0.73995,0.74002,124.64,False
'2018-06-29T17:56:00',0.73992,0.73992,0.7397,0.7397,127.19,0.74001,0.74002,0.73978,0.73978,119.97,False
'2018-06-29T17:57:00',0.73969,0.73978,0.73966,0.73978,150.71,0.73978,0.73986,0.73975,0.73986,96.19,True
'2018-06-29T17:58:00',0.73979,0.73989,0.73974,0.73986,99.64,0.73987,0.73997,0.73982,0.73995,116.07,True
'2018-06-29T17:59:00',0.73987,0.7399,0.73977,0.73987,171.37,0.73995,0.73997,0.73985,0.73995,132.6,True
'2018-06-29T18:00:00',0.73986,0.73992,0.7398,0.73988,91.1,0.73994,0.74,0.73988,0.73994,99.5,True
'2018-06-29T18:01:00',0.73988,0.73994,0.73985,0.73986,90.67,0.73993,0.74001,0.73992,0.73994,162.05,True
'2018-06-29T18:02:00',0.73987,0.74,0.73987,0.73999,67.85,0.73996,0.74007,0.73996,0.74005,121.97,True
'2018-06-29T18:03:00',0.73997,0.74018,0.73997,0.74011,165.09,0.74003,0.74026,0.74003,0.74019,189.27,False
'2018-06-29T18:04:00',0.7401,0.74013,0.74005,0.74006,157.54,0.74019,0.74022,0.74013,0.74014,120.3,True
'2018-06-29T18:05:00',0.74006,0.74016,0.73997,0.74016,154.79,0.74013,0.74025,0.74004,0.74025,131.15,True
'2018-06-29T18:06:00',0.74016,0.74018,0.74006,0.74006,178.93,0.74025,0.74027,0.74014,0.74015,144.96,False
'2018-06-29T18:07:00',0.74007,0.74011,0.73997,0.73998,158.27,0.74015,0.74019,0.74007,0.74007,166.51,False
'2018-06-29T18:08:00',0.73997,0.73997,0.73974,0.73974,170.92,0.74006,0.74006,0.73981,0.73981,113.05,False
'2018-06-29T18:09:00',0.73973,0.73976,0.73962,0.73966,141.39,0.73981,0.73983,0.73971,0.73976,89.68,False
'2018-06-29T18:10:00',0.73966,0.73974,0.73955,0.73955,145.95,0.73976,0.73983,0.73964,0.73964,122.26,False
'2018-06-29T18:11:00',0.73956,0.73972,0.73951,0.73966,144.97,0.73964,0.73981,0.73958,0.73976,104.68,False
'2018-06-29T18:12:00',0.73966,0.73969,0.73962,0.73962,110.72,0.73974,0.73978,0.73971,0.73971,93.9,True
'2018-06-29T18:13:00',0.73962,0.73979,0.73954,0.73974,130.79,0.73971,0.73988,0.73963,0.73983,109.31,False
'2018-06-29T18:14:00',0.73974,0.73974,0.73965,0.73966,106.0,0.73982,0.73982,0.73973,0.73975,101.81,False
'2018-06-29T18:15:00',0.73969,0.73972,0.73963,0.73968,139.47,0.73978,0.73981,0.73972,0.73977,142.19,False
'2018-06-29T18:16:00',0.73965,0.73966,0.73948,0.73951,110.28,0.73974,0.73975,0.73957,0.73959,102.9,False
'2018-06-29T18:17:00',0.73952,0.73953,0.73944,0.73951,69.82,0.73959,0.73962,0.73953,0.7396,70.04,True
'2018-06-29T18:18:00',0.73951,0.73956,0.73945,0.73945,75.82,0.7396,0.73965,0.73953,0.73953,85.24,True
'2018-06-29T18:19:00',0.73944,0.73958,0.73944,0.73949,101.91,0.73952,0.73967,0.73952,0.73957,106.92,False
'2018-06-29T18:20:00',0.7395,0.73953,0.73947,0.73951,115.12,0.73957,0.73962,0.73954,0.7396,100.21,True
'2018-06-29T18:21:00',0.73951,0.73958,0.7395,0.7395,124.49,0.73959,0.73968,0.73958,0.73959,109.1,False
'2018-06-29T18:22:00',0.73951,0.73954,0.73948,0.73951,78.43,0.73959,0.73962,0.73957,0.7396,89.31,True
'2018-06-29T18:23:00',0.73949,0.73964,0.73947,0.7396,92.27,0.73958,0.73973,0.73956,0.73969,100.93,False
'2018-06-29T18:24:00',0.7396,0.73961,0.73953,0.73961,117.6,0.73969,0.7397,0.73962,0.7397,121.01,True
'2018-06-29T18:25:00',0.7396,0.73964,0.7395,0.7395,101.2,0.73969,0.73972,0.7396,0.7396,81.66,False
'2018-06-29T18:26:00',0.73951,0.73951,0.73941,0.73943,90.7,0.7396,0.7396,0.7395,0.73951,75.22,False
'2018-06-29T18:27:00',0.73943,0.73951,0.73943,0.73951,90.22,0.73951,0.7396,0.73951,0.73958,82.29,False
'2018-06-29T18:28:00',0.73951,0.73951,0.7394,0.73941,90.7,0.73959,0.73959,0.73949,0.73951,90.71,False
'2018-06-29T18:29:00',0.73941,0.73943,0.73931,0.73931,125.3,0.7395,0.73951,0.73939,0.73939,116.76,False
'2018-06-29T18:30:00',0.7393,0.73932,0.73929,0.73931,63.22,0.73938,0.7394,0.73937,0.7394,38.45,True
'2018-06-29T18:31:00',0.73931,0.73934,0.73923,0.73925,112.73,0.7394,0.73942,0.73932,0.73933,75.31,False
'2018-06-29T18:32:00',0.73925,0.73925,0.7391,0.7392,104.06,0.73933,0.73933,0.73918,0.73928,86.41,False
'2018-06-29T18:33:00',0.7392,0.7392,0.7391,0.7391,106.94,0.7393,0.7393,0.73918,0.73918,79.09,False
'2018-06-29T18:34:00',0.73909,0.73912,0.73904,0.73911,104.83,0.73916,0.73922,0.73913,0.73919,92.21,True
'2018-06-29T18:35:00',0.73911,0.73934,0.7391,0.73934,131.77,0.7392,0.73944,0.73919,0.73944,135.38,False
'2018-06-29T18:36:00',0.73933,0.73933,0.73921,0.73921,24.01,0.73942,0.73942,0.73929,0.73929,29.37,False
'2018-06-29T18:37:00',0.73921,0.73925,0.73919,0.7392,62.36,0.7393,0.73933,0.73928,0.7393,65.05,True
'2018-06-29T18:38:00',0.7392,0.73932,0.7392,0.73932,80.24,0.7393,0.73941,0.7393,0.73941,82.68,True
'2018-06-29T18:39:00',0.73933,0.73945,0.73933,0.73936,53.25,0.73941,0.73953,0.73941,0.73944,55.48,False
'2018-06-29T18:40:00',0.73937,0.73943,0.73924,0.73932,121.15,0.73944,0.73949,0.73933,0.73941,148.16,False
'2018-06-29T18:41:00',0.73931,0.73933,0.73928,0.73931,81.48,0.73939,0.73943,0.73935,0.73939,118.69,True
'2018-06-29T18:42:00',0.73931,0.73936,0.73927,0.73932,111.72,0.7394,0.73945,0.73933,0.73941,87.18,True
'2018-06-29T18:43:00',0.73934,0.73946,0.73934,0.73946,60.31,0.73941,0.73953,0.73941,0.73953,72.36,True
'2018-06-29T18:44:00',0.73946,0.73952,0.73943,0.73947,74.77,0.73952,0.7396,0.73952,0.73956,82.78,True
'2018-06-29T18:45:00',0.73945,0.73952,0.73942,0.7395,56.78,0.73954,0.73961,0.73952,0.7396,43.2,True
'2018-06-29T18:46:00',0.73951,0.73953,0.73945,0.73953,58.47,0.73961,0.73962,0.73954,0.73961,74.94,True
'2018-06-29T18:47:00',0.73953,0.73962,0.73949,0.73959,139.99,0.7396,0.73971,0.73959,0.73966,149.7,True
'2018-06-29T18:48:00',0.73959,0.73973,0.73958,0.73972,40.5,0.73967,0.7398,0.73966,0.7398,94.05,True
'2018-06-29T18:49:00',0.73972,0.73975,0.73969,0.73971,73.57,0.7398,0.73985,0.73979,0.73981,71.84,True
'2018-06-29T18:50:00',0.73971,0.73994,0.73971,0.73992,155.15,0.73981,0.74002,0.73981,0.74002,189.64,True
'2018-06-29T18:51:00',0.73992,0.73994,0.73987,0.73992,131.69,0.74001,0.74005,0.73996,0.74003,128.78,True
'2018-06-29T18:52:00',0.73991,0.73997,0.73981,0.73982,90.79,0.74002,0.74005,0.73988,0.73988,120.92,False
'2018-06-29T18:53:00',0.73982,0.73982,0.73968,0.7397,111.41,0.73987,0.73988,0.73978,0.73979,129.01,False
'2018-06-29T18:54:00',0.73968,0.73969,0.73959,0.73963,71.4,0.73978,0.73978,0.73968,0.73972,59.37,False
'2018-06-29T18:55:00',0.73963,0.73967,0.73939,0.73949,211.3,0.73972,0.73974,0.73945,0.73957,123.71,False
'2018-06-29T18:56:00',0.73949,0.73949,0.73938,0.73939,154.68,0.73957,0.73957,0.73944,0.73946,77.37,False
'2018-06-29T18:57:00',0.73939,0.73941,0.73932,0.73933,183.24,0.73945,0.73948,0.73941,0.73943,98.72,True
'2018-06-29T18:58:00',0.73934,0.73945,0.73933,0.73943,127.44,0.73943,0.73953,0.73942,0.73952,111.68,True
'2018-06-29T18:59:00',0.73943,0.73957,0.73929,0.73933,176.04,0.73952,0.73966,0.73938,0.73942,152.05,False
'2018-06-29T19:00:00',0.73933,0.73948,0.73931,0.73938,141.18,0.73942,0.73957,0.73939,0.73947,87.68,False
'2018-06-29T19:01:00',0.73939,0.7394,0.73923,0.73933,115.22,0.73947,0.73949,0.73932,0.73941,83.09,True
'2018-06-29T19:02:00',0.73932,0.73945,0.73932,0.73943,70.34,0.73941,0.73953,0.73941,0.73951,66.91,True
'2018-06-29T19:03:00',0.73945,0.73965,0.73942,0.73965,78.13,0.73951,0.73974,0.73948,0.73971,98.37,False
'2018-06-29T19:04:00',0.73964,0.73964,0.73955,0.73962,59.71,0.73972,0.73972,0.73963,0.73971,81.71,True
'2018-06-29T19:05:00',0.73962,0.73964,0.73953,0.73956,72.63,0.73972,0.73973,0.73963,0.73966,110.93,False
'2018-06-29T19:06:00',0.73955,0.73962,0.73955,0.73962,87.08,0.73965,0.73972,0.73965,0.73971,106.86,True
'2018-06-29T19:07:00',0.7396,0.73964,0.73957,0.73964,37.61,0.73969,0.73972,0.73966,0.73972,60.75,True
'2018-06-29T19:08:00',0.73964,0.73965,0.73952,0.73952,113.67,0.73972,0.73974,0.73962,0.73962,116.69,False
'2018-06-29T19:09:00',0.73952,0.73952,0.73937,0.7394,137.88,0.73962,0.73962,0.73947,0.73947,84.23,False
'2018-06-29T19:10:00',0.7394,0.73946,0.73937,0.7394,122.73,0.73948,0.73952,0.73946,0.7395,88.94,True
'2018-06-29T19:11:00',0.73941,0.73947,0.73934,0.73934,88.73,0.7395,0.73957,0.73943,0.73944,80.55,False
'2018-06-29T19:12:00',0.73935,0.73938,0.73924,0.73924,131.24,0.73944,0.73948,0.73934,0.73934,134.93,False
'2018-06-29T19:13:00',0.73925,0.73934,0.73924,0.73932,59.05,0.73933,0.73943,0.73933,0.7394,101.89,False
'2018-06-29T19:14:00',0.73931,0.73933,0.73924,0.73926,109.35,0.7394,0.73942,0.73933,0.73935,156.7,True
'2018-06-29T19:15:00',0.73926,0.73934,0.7392,0.73928,115.93,0.73933,0.73942,0.73928,0.73936,190.49,True
'2018-06-29T19:16:00',0.73929,0.73937,0.73925,0.7393,127.15,0.73937,0.73946,0.73935,0.73939,129.35,True
'2018-06-29T19:17:00',0.73929,0.73939,0.73929,0.7393,102.15,0.73938,0.73949,0.73937,0.73939,148.32,False
'2018-06-29T19:18:00',0.73929,0.7393,0.73921,0.73922,86.44,0.73937,0.73938,0.7393,0.73932,117.46,True
'2018-06-29T19:19:00',0.73923,0.73934,0.73922,0.73933,90.22,0.73933,0.73943,0.73932,0.73942,116.6,True
'2018-06-29T19:20:00',0.73933,0.73942,0.73926,0.73929,75.85,0.73942,0.7395,0.73935,0.73939,81.85,False
'2018-06-29T19:21:00',0.73929,0.73929,0.73916,0.73921,52.18,0.73939,0.73939,0.73924,0.73927,81.51,False
'2018-06-29T19:22:00',0.73922,0.73926,0.73919,0.7392,42.86,0.7393,0.73935,0.73927,0.73927,51.7,False
'2018-06-29T19:23:00',0.7392,0.73925,0.7391,0.7391,61.17,0.73929,0.73934,0.73919,0.73919,99.84,False
'2018-06-29T19:24:00',0.73911,0.73916,0.73904,0.73905,116.43,0.7392,0.73926,0.73912,0.73912,89.45,False
'2018-06-29T19:25:00',0.73906,0.73912,0.73902,0.73912,79.05,0.73913,0.73923,0.73911,0.73923,68.57,False
'2018-06-29T19:26:00',0.73912,0.73912,0.739,0.73911,65.93,0.73922,0.73922,0.7391,0.73919,97.31,True
'2018-06-29T19:27:00',0.73911,0.73922,0.73911,0.7392,119.49,0.73919,0.73933,0.73919,0.73929,127.03,True
'2018-06-29T19:28:00',0.73916,0.73924,0.73913,0.73924,73.16,0.73926,0.73932,0.73922,0.73932,91.36,True
'2018-06-29T19:29:00',0.73923,0.73935,0.73923,0.73925,82.9,0.73932,0.73943,0.73932,0.73934,73.34,False
'2018-06-29T19:30:00',0.73925,0.7393,0.7391,0.73923,146.93,0.73934,0.73939,0.7392,0.73933,158.34,True
'2018-06-29T19:31:00',0.73922,0.73941,0.73922,0.73933,177.94,0.73932,0.73949,0.73932,0.73943,157.98,False
'2018-06-29T19:32:00',0.73933,0.73937,0.73923,0.73923,112.92,0.73943,0.73946,0.73933,0.73934,114.22,False
'2018-06-29T19:33:00',0.73924,0.73934,0.73919,0.73924,125.0,0.73935,0.73943,0.73929,0.73933,139.7,True
'2018-06-29T19:34:00',0.73924,0.73936,0.7392,0.73932,121.64,0.73934,0.73945,0.7393,0.73942,116.34,True
'2018-06-29T19:35:00',0.73934,0.73939,0.73931,0.73934,93.26,0.73944,0.73949,0.73941,0.73943,82.8,False
'2018-06-29T19:36:00',0.73934,0.73935,0.73928,0.7393,58.23,0.73944,0.73944,0.73939,0.73941,30.03,True
'2018-06-29T19:37:00',0.73931,0.73936,0.73926,0.73931,70.89,0.73941,0.73945,0.73935,0.7394,71.05,False
'2018-06-29T19:38:00',0.73929,0.7393,0.73922,0.73922,75.87,0.73939,0.73942,0.73933,0.73933,68.88,True
'2018-06-29T19:39:00',0.7392,0.73934,0.7392,0.73929,82.74,0.73931,0.73943,0.73931,0.7394,62.7,True
'2018-06-29T19:40:00',0.7393,0.73937,0.73929,0.73936,32.7,0.73941,0.73945,0.73941,0.73945,44.21,False
'2018-06-29T19:41:00',0.73935,0.73936,0.7393,0.73931,98.21,0.73944,0.73945,0.73941,0.73942,87.64,False
'2018-06-29T19:42:00',0.7393,0.7393,0.73919,0.73923,95.82,0.73941,0.73941,0.7393,0.73933,92.46,True
'2018-06-29T19:43:00',0.73923,0.73933,0.73921,0.73933,69.45,0.73932,0.73944,0.73931,0.73943,55.7,True
'2018-06-29T19:44:00',0.73934,0.73936,0.73928,0.73929,78.29,0.73943,0.73945,0.73936,0.73939,46.67,False
'2018-06-29T19:45:00',0.73929,0.7393,0.73907,0.73909,130.56,0.73938,0.73938,0.73916,0.73919,91.11,False
'2018-06-29T19:46:00',0.7391,0.73915,0.73907,0.73909,88.62,0.73918,0.73923,0.73916,0.73918,59.73,True
'2018-06-29T19:47:00',0.73909,0.73915,0.73909,0.73914,119.49,0.73919,0.73925,0.73917,0.73922,109.61,True
'2018-06-29T19:48:00',0.73917,0.73926,0.73916,0.73924,79.69,0.73925,0.73935,0.73925,0.73934,61.08,True
'2018-06-29T19:49:00',0.73923,0.73927,0.73922,0.73923,54.94,0.73934,0.73935,0.73932,0.73933,44.44,False
'2018-06-29T19:50:00',0.73923,0.73924,0.73913,0.73914,95.79,0.73934,0.73935,0.73923,0.73924,86.59,False
'2018-06-29T19:51:00',0.73914,0.73922,0.73913,0.73914,96.5,0.73923,0.73931,0.73923,0.73924,62.09,True
'2018-06-29T19:52:00',0.73913,0.73923,0.73911,0.73919,67.87,0.73923,0.73933,0.73922,0.73929,72.19,True
'2018-06-29T19:53:00',0.73919,0.73928,0.73918,0.73928,74.48,0.73929,0.73937,0.73929,0.73937,70.96,True
'2018-06-29T19:54:00',0.73928,0.73929,0.73916,0.73919,87.98,0.73938,0.7394,0.73924,0.73929,107.12,False
'2018-06-29T19:55:00',0.73919,0.73926,0.73915,0.73915,97.23,0.73929,0.73935,0.73924,0.73924,98.33,False
'2018-06-29T19:56:00',0.73915,0.73915,0.73906,0.73913,91.5,0.73925,0.73925,0.73916,0.73923,114.06,True
'2018-06-29T19:57:00',0.73913,0.73922,0.73913,0.73922,98.54,0.73922,0.73931,0.73922,0.73931,108.89,True
'2018-06-29T19:58:00',0.7392,0.73926,0.73918,0.73925,91.81,0.73931,0.73935,0.73929,0.73935,65.82,True
'2018-06-29T19:59:00',0.73926,0.73936,0.73924,0.73936,113.0,0.73935,0.73945,0.73934,0.73945,108.89,True
'2018-06-29T20:00:00',0.73934,0.73939,0.73929,0.73931,110.75,0.73945,0.73949,0.73939,0.73941,110.88,False
'2018-06-29T20:01:00',0.73931,0.73938,0.73929,0.7393,108.65,0.73941,0.73948,0.73939,0.7394,103.22,False
'2018-06-29T20:02:00',0.73931,0.73935,0.73928,0.7393,92.84,0.73941,0.73944,0.73938,0.7394,95.34,False
'2018-06-29T20:03:00',0.7393,0.73933,0.73929,0.7393,90.49,0.73941,0.73943,0.73939,0.73941,75.36,True
'2018-06-29T20:04:00',0.7393,0.73935,0.73929,0.73933,102.81,0.73941,0.73943,0.73939,0.73941,77.3,True
'2018-06-29T20:05:00',0.73932,0.7394,0.73931,0.73938,122.14,0.73941,0.73949,0.7394,0.73948,72.62,False
'2018-06-29T20:06:00',0.73939,0.73939,0.73934,0.73935,86.51,0.73948,0.73948,0.73941,0.73945,53.35,False
'2018-06-29T20:07:00',0.73934,0.73936,0.73932,0.73935,65.76,0.73943,0.73946,0.73942,0.73945,61.47,True
'2018-06-29T20:08:00',0.73938,0.73939,0.73935,0.73938,64.95,0.73947,0.73949,0.73945,0.73948,91.12,False
'2018-06-29T20:09:00',0.73938,0.73939,0.73931,0.73939,55.28,0.73949,0.73949,0.73942,0.73946,62.86,False
'2018-06-29T20:10:00',0.73937,0.73939,0.73928,0.73928,92.31,0.73945,0.73947,0.73937,0.73939,70.81,False
'2018-06-29T20:11:00',0.73929,0.73934,0.73928,0.73933,33.68,0.73939,0.73942,0.73935,0.73942,28.88,True
'2018-06-29T20:12:00',0.73932,0.73941,0.73932,0.73941,45.65,0.73942,0.73952,0.73942,0.73952,45.76,False
'2018-06-29T20:13:00',0.7394,0.7394,0.73933,0.73937,45.58,0.7395,0.7395,0.73942,0.73949,52.18,False
'2018-06-29T20:14:00',0.73938,0.73939,0.73937,0.73937,24.25,0.73948,0.73949,0.73946,0.73946,39.92,False
'2018-06-29T20:15:00',0.73935,0.73935,0.73926,0.73926,72.15,0.73945,0.73945,0.73936,0.73937,69.58,False
'2018-06-29T20:16:00',0.73928,0.73928,0.73912,0.73923,85.82,0.73937,0.73937,0.73923,0.73933,68.63,False
'2018-06-29T20:17:00',0.73923,0.73924,0.73912,0.73918,46.42,0.73934,0.73934,0.73922,0.73928,65.53,False
'2018-06-29T20:18:00',0.7392,0.73923,0.73919,0.73922,54.54,0.73928,0.73933,0.73928,0.73933,51.47,True
'2018-06-29T20:19:00',0.73921,0.73927,0.7392,0.73924,59.96,0.73933,0.73936,0.7393,0.73933,44.42,False
'2018-06-29T20:20:00',0.73923,0.73926,0.7391,0.73913,56.77,0.73933,0.73935,0.73918,0.7392,33.84,False
'2018-06-29T20:21:00',0.73911,0.73912,0.73904,0.73904,85.33,0.7392,0.73921,0.73913,0.73914,60.42,True
'2018-06-29T20:22:00',0.73903,0.7392,0.73901,0.73919,99.41,0.73915,0.7393,0.73913,0.7393,64.01,True
'2018-06-29T20:23:00',0.7392,0.73926,0.73919,0.73925,45.34,0.7393,0.73934,0.7393,0.73934,40.5,False
'2018-06-29T20:24:00',0.73924,0.73926,0.73913,0.73919,109.04,0.73933,0.73934,0.73924,0.73928,74.74,True
'2018-06-29T20:25:00',0.73921,0.73926,0.73918,0.73919,97.14,0.73928,0.73935,0.73928,0.7393,98.85,True
'2018-06-29T20:26:00',0.73919,0.73933,0.73919,0.73924,121.52,0.7393,0.73944,0.7393,0.73934,127.62,True
'2018-06-29T20:27:00',0.73924,0.7394,0.73924,0.73934,141.72,0.73934,0.73951,0.73934,0.73945,123.43,False
'2018-06-29T20:28:00',0.73933,0.73936,0.7393,0.73935,64.41,0.73945,0.73945,0.7394,0.73945,86.32,True
'2018-06-29T20:29:00',0.73935,0.73945,0.7393,0.73944,104.2,0.73944,0.73954,0.73941,0.73954,77.07,False
'2018-06-29T20:30:00',0.73944,0.73944,0.73934,0.73941,86.21,0.73954,0.73954,0.73944,0.7395,77.53,False
'2018-06-29T20:31:00',0.73939,0.73944,0.73939,0.73941,40.35,0.7395,0.73954,0.7395,0.7395,61.19,True
'2018-06-29T20:32:00',0.7394,0.73947,0.73937,0.73941,98.26,0.73951,0.73959,0.73947,0.7395,129.55,False
'2018-06-29T20:33:00',0.7394,0.73943,0.7393,0.73942,55.91,0.7395,0.73953,0.73938,0.73952,103.1,True
'2018-06-29T20:34:00',0.73942,0.73944,0.73939,0.73941,39.56,0.73952,0.73953,0.73948,0.73951,83.17,True
'2018-06-29T20:35:00',0.73941,0.7395,0.73939,0.73944,146.04,0.73952,0.73961,0.7395,0.73953,173.04,False
'2018-06-29T20:36:00',0.73943,0.73947,0.73941,0.73947,24.98,0.73954,0.73955,0.73952,0.73955,39.46,False
'2018-06-29T20:37:00',0.73946,0.73946,0.73935,0.73938,56.21,0.73955,0.73955,0.73945,0.73949,108.5,False
'2018-06-29T20:38:00',0.73939,0.73942,0.73933,0.7394,59.21,0.7395,0.73953,0.73943,0.73952,83.58,True
'2018-06-29T20:39:00',0.7394,0.73952,0.73938,0.7395,96.1,0.7395,0.73963,0.73948,0.73962,105.46,False
'2018-06-29T20:40:00',0.7395,0.7395,0.73939,0.73939,61.38,0.73961,0.73961,0.7395,0.73951,57.29,False
'2018-06-29T20:41:00',0.7394,0.7394,0.73929,0.73929,52.3,0.73949,0.7395,0.73939,0.73941,49.06,False
'2018-06-29T20:42:00',0.7393,0.73932,0.73929,0.73929,25.47,0.73941,0.73942,0.7394,0.7394,24.81,False
'2018-06-29T20:43:00',0.73929,0.73931,0.73927,0.73929,51.8,0.7394,0.73941,0.73934,0.7394,38.31,True
'2018-06-29T20:44:00',0.73931,0.73933,0.73928,0.73932,79.65,0.7394,0.73942,0.73937,0.73942,96.42,True
'2018-06-29T20:45:00',0.73934,0.73946,0.73931,0.73942,131.44,0.73943,0.73955,0.73942,0.73954,106.43,True
'2018-06-29T20:46:00',0.73942,0.73946,0.7394,0.73942,144.65,0.73953,0.73956,0.7395,0.73953,98.9,False
'2018-06-29T20:47:00',0.73943,0.73945,0.7394,0.7394,65.47,0.73954,0.73955,0.7395,0.7395,73.2,False
'2018-06-29T20:48:00',0.73939,0.73944,0.73931,0.73935,76.29,0.7395,0.73955,0.73939,0.73944,86.38,False
'2018-06-29T20:49:00',0.73935,0.73936,0.73934,0.73934,22.74,0.73944,0.73944,0.73941,0.73941,43.86,False
'2018-06-29T20:50:00',0.73934,0.73936,0.73933,0.73936,20.99,0.73942,0.73944,0.73941,0.73943,26.72,True
'2018-06-29T20:51:00',0.73936,0.73937,0.73935,0.73935,24.35,0.73944,0.73946,0.73944,0.73944,49.66,False
'2018-06-29T20:52:00',0.73935,0.73935,0.73932,0.73934,83.28,0.73945,0.73945,0.73942,0.73944,65.38,True
'2018-06-29T20:53:00',0.73934,0.73939,0.73928,0.73931,124.62,0.73944,0.7395,0.73937,0.7394,132.07,True
'2018-06-29T20:54:00',0.73931,0.73943,0.73931,0.73943,75.22,0.73941,0.73953,0.7394,0.73952,81.37,True
'2018-06-29T20:55:00',0.73943,0.73944,0.73928,0.73928,64.22,0.73953,0.73953,0.73937,0.73939,118.15,False
'2018-06-29T20:56:00',0.73929,0.73933,0.73921,0.73931,110.75,0.73938,0.73943,0.7393,0.73943,109.13,True
'2018-06-29T20:57:00',0.73933,0.73943,0.73933,0.7394,92.72,0.73944,0.73954,0.73944,0.7395,122.79,True
'2018-06-29T20:58:00',0.73942,0.73949,0.73937,0.73948,108.13,0.73952,0.73959,0.73947,0.73959,90.5,True
'2018-06-29T20:59:00',0.73952,0.73966,0.73948,0.73962,242.16,0.73961,0.73975,0.73958,0.73972,258.27,False
'2018-06-29T21:00:00',0.7396,0.73962,0.73948,0.73951,115.93,0.73971,0.73972,0.73958,0.73961,149.74,False
'2018-06-29T21:01:00',0.73949,0.7395,0.73942,0.73942,134.21,0.73959,0.7396,0.73953,0.73954,146.07,True
'2018-06-29T21:02:00',0.73942,0.73955,0.73942,0.73952,61.18,0.73954,0.73965,0.73953,0.73961,75.85,True
'2018-06-29T21:03:00',0.73951,0.7396,0.73948,0.73949,86.43,0.73961,0.7397,0.7396,0.7396,90.02,False
'2018-06-29T21:04:00',0.7395,0.73954,0.73948,0.7395,111.49,0.73961,0.73964,0.73959,0.73962,105.04,False
'2018-06-29T21:05:00',0.7395,0.73952,0.7394,0.7394,90.2,0.73962,0.73964,0.73951,0.73951,90.13,False
'2018-06-29T21:06:00',0.73941,0.73941,0.73937,0.73941,61.1,0.73951,0.73953,0.73948,0.7395,61.88,True
'2018-06-29T21:07:00',0.73941,0.73945,0.73937,0.73944,35.99,0.73951,0.73954,0.73947,0.73954,42.58,True
'2018-06-29T21:08:00',0.73944,0.73948,0.73928,0.7393,103.03,0.73954,0.73955,0.73939,0.7394,105.67,False
'2018-06-29T21:09:00',0.73929,0.73933,0.73918,0.73919,99.94,0.7394,0.73942,0.73929,0.73929,102.45,False
'2018-06-29T21:10:00',0.7392,0.73921,0.73918,0.73918,50.31,0.73929,0.7393,0.73928,0.73929,20.12,True
'2018-06-29T21:11:00',0.73919,0.73926,0.73918,0.73925,41.94,0.73929,0.73936,0.73929,0.73936,54.92,True
'2018-06-29T21:12:00',0.73924,0.73937,0.73924,0.73932,78.4,0.73935,0.73947,0.73933,0.73942,84.78,False
'2018-06-29T21:13:00',0.7393,0.73935,0.73923,0.7393,84.29,0.73936,0.73945,0.73933,0.73941,116.16,False
'2018-06-29T21:14:00',0.7393,0.73935,0.73929,0.73932,55.15,0.7394,0.73945,0.7394,0.73943,40.26,True
'2018-06-29T21:15:00',0.73932,0.73936,0.73932,0.73936,41.84,0.73943,0.73946,0.73943,0.73946,32.95,False
'2018-06-29T21:16:00',0.73935,0.73935,0.73928,0.73928,70.92,0.73946,0.73946,0.73936,0.73939,81.06,False
'2018-06-29T21:17:00',0.73929,0.73932,0.73927,0.73931,58.62,0.7394,0.73943,0.73936,0.7394,61.32,True
'2018-06-29T21:18:00',0.73931,0.73933,0.73917,0.73925,112.12,0.73942,0.73943,0.73929,0.73934,169.82,True
'2018-06-29T21:19:00',0.73926,0.73936,0.73926,0.73934,103.32,0.73935,0.73945,0.73933,0.73945,105.09,False
'2018-06-29T21:20:00',0.73934,0.73934,0.73921,0.73924,50.94,0.73944,0.73944,0.73931,0.73934,61.57,False
'2018-06-29T21:21:00',0.73925,0.7393,0.73919,0.7392,64.09,0.73934,0.73941,0.73928,0.7393,87.37,False
'2018-06-29T21:22:00',0.7392,0.73923,0.73918,0.73919,64.62,0.7393,0.73933,0.73928,0.7393,71.43,True
'2018-06-29T21:23:00',0.73919,0.73925,0.73918,0.73924,84.09,0.7393,0.73935,0.73929,0.73934,90.6,False
'2018-06-29T21:24:00',0.73924,0.73924,0.73916,0.73919,80.18,0.73935,0.73935,0.73926,0.7393,99.52,True
'2018-06-29T21:25:00',0.73922,0.73925,0.7392,0.73925,33.19,0.73931,0.73935,0.7393,0.73935,39.9,True
'2018-06-29T21:26:00',0.73924,0.73937,0.73924,0.73934,64.56,0.73935,0.73947,0.73935,0.73944,81.2,True
'2018-06-29T21:27:00',0.73934,0.73955,0.73934,0.73951,94.46,0.73944,0.73966,0.73944,0.7396,101.05,True
'2018-06-29T21:28:00',0.73951,0.73956,0.73945,0.73954,63.36,0.73961,0.73966,0.73954,0.73964,86.31,False
'2018-06-29T21:29:00',0.73954,0.73955,0.73946,0.73949,73.38,0.73965,0.73966,0.73956,0.73959,98.62,False
'2018-06-29T21:30:00',0.73949,0.73949,0.7394,0.7394,84.7,0.73958,0.73958,0.7395,0.73951,110.57,False
'2018-06-29T21:31:00',0.7394,0.73946,0.73939,0.73945,83.24,0.73951,0.73956,0.73949,0.73956,106.81,True
'2018-06-29T21:32:00',0.73944,0.73947,0.73943,0.73946,58.72,0.73955,0.73956,0.73953,0.73956,65.41,True
'2018-06-29T21:33:00',0.73945,0.73952,0.73943,0.73952,69.54,0.73955,0.73962,0.73954,0.7396,61.17,True
'2018-06-29T21:34:00',0.73954,0.73959,0.73947,0.73951,66.94,0.73963,0.73966,0.73958,0.73961,113.86,False
'2018-06-29T21:35:00',0.73951,0.73951,0.7394,0.73941,57.53,0.73961,0.73961,0.73951,0.73952,54.58,False
'2018-06-29T21:36:00',0.73941,0.73945,0.73939,0.7394,92.71,0.73952,0.73955,0.73951,0.73952,81.8,False
'2018-06-29T21:37:00',0.73941,0.73943,0.73939,0.73941,96.42,0.73951,0.73954,0.7395,0.73951,94.76,True
'2018-06-29T21:38:00',0.73942,0.7395,0.7394,0.7395,64.01,0.73952,0.73961,0.7395,0.7396,88.52,False
'2018-06-29T21:39:00',0.7395,0.7395,0.73942,0.73944,83.52,0.7396,0.7396,0.73953,0.73955,88.58,True
'2018-06-29T21:40:00',0.73945,0.73952,0.73945,0.73951,129.8,0.73954,0.73962,0.73954,0.73961,109.65,True
'2018-06-29T21:41:00',0.7395,0.73955,0.7395,0.73954,36.85,0.73961,0.73965,0.73961,0.73965,50.32,True
'2018-06-29T21:42:00',0.73958,0.73962,0.73957,0.7396,48.61,0.73967,0.73973,0.73967,0.7397,53.7,False
'2018-06-29T21:43:00',0.73961,0.73962,0.73959,0.73959,67.44,0.7397,0.73973,0.73969,0.7397,78.07,True
'2018-06-29T21:44:00',0.73959,0.73969,0.73959,0.73969,89.02,0.73969,0.73978,0.73969,0.73978,135.54,True
'2018-06-29T21:45:00',0.73966,0.7397,0.73955,0.73963,126.71,0.73977,0.7398,0.73964,0.73973,134.19,False
'2018-06-29T21:46:00',0.73964,0.73967,0.73963,0.73967,18.99,0.73973,0.73975,0.73973,0.73974,34.36,False
'2018-06-29T21:47:00',0.73967,0.73967,0.73964,0.73965,15.74,0.73974,0.73975,0.73973,0.73975,27.54,True
'2018-06-29T21:48:00',0.73965,0.73972,0.73962,0.73966,111.66,0.73975,0.73982,0.73973,0.73978,97.64,True
'2018-06-29T21:49:00',0.73966,0.73981,0.73966,0.73977,123.35,0.73978,0.73992,0.73978,0.73987,100.22,False
'2018-06-29T21:50:00',0.73976,0.73976,0.73963,0.73963,72.6,0.73985,0.73985,0.73974,0.73974,77.91,False
'2018-06-29T21:51:00',0.73965,0.73966,0.73959,0.73966,96.43,0.73974,0.73976,0.73969,0.73975,89.64,True
'2018-06-29T21:52:00',0.73966,0.73971,0.73966,0.73969,55.22,0.73976,0.73982,0.73976,0.7398,41.88,True
'2018-06-29T21:53:00',0.73969,0.73984,0.73965,0.73982,101.07,0.7398,0.73995,0.73975,0.73993,135.98,True
'2018-06-29T21:54:00',0.73984,0.7399,0.73979,0.73989,113.96,0.73993,0.74001,0.7399,0.74,110.56,True
'2018-06-29T21:55:00',0.73989,0.73997,0.73982,0.73994,106.28,0.74,0.74006,0.73993,0.74005,120.59,False
'2018-06-29T21:56:00',0.73994,0.73995,0.73987,0.73988,142.6,0.74004,0.74005,0.73998,0.74,115.43,False
'2018-06-29T21:57:00',0.73988,0.73991,0.73984,0.7399,133.47,0.74,0.74002,0.73994,0.74002,123.79,True
'2018-06-29T21:58:00',0.7399,0.7402,0.73989,0.74009,123.38,0.74002,0.74031,0.73999,0.74021,109.95,False
'2018-06-29T21:59:00',0.74009,0.74018,0.74002,0.74009,189.73,0.7402,0.74029,0.74012,0.7402,146.94,False
'2018-06-29T22:00:00',0.74009,0.74009,0.73997,0.74,143.22,0.7402,0.7402,0.74008,0.74012,140.59,True
'2018-06-29T22:01:00',0.74,0.74011,0.73998,0.74009,92.5,0.74012,0.74022,0.74009,0.74021,93.79,False
'2018-06-29T22:02:00',0.74009,0.7401,0.73999,0.73999,62.41,0.74021,0.74022,0.74011,0.74011,66.82,False
'2018-06-29T22:03:00',0.73999,0.74008,0.73998,0.74008,36.41,0.74011,0.74021,0.7401,0.74021,35.36,True
'2018-06-29T22:04:00',0.74008,0.74011,0.74007,0.7401,48.49,0.7402,0.74023,0.74019,0.74021,64.04,False
'2018-06-29T22:05:00',0.74009,0.74009,0.74006,0.74009,28.37,0.74021,0.74021,0.74016,0.74016,31.31,False
'2018-06-29T22:06:00',0.74008,0.74008,0.73999,0.73999,34.23,0.74016,0.74016,0.74007,0.74011,32.07,True
'2018-06-29T22:07:00',0.73999,0.74009,0.73999,0.74008,21.6,0.74011,0.74016,0.74011,0.74015,26.77,False
'2018-06-29T22:08:00',0.74007,0.74007,0.74006,0.74006,28.48,0.74015,0.74016,0.74015,0.74016,13.5,True
'2018-06-29T22:09:00',0.74007,0.74009,0.74006,0.74007,64.83,0.74016,0.74018,0.74015,0.74016,42.0,False
'2018-06-29T22:10:00',0.74006,0.74008,0.73999,0.74008,51.57,0.74016,0.74019,0.74011,0.74018,54.2,False
'2018-06-29T22:11:00',0.74008,0.74008,0.74005,0.74008,39.34,0.74017,0.74018,0.74016,0.74018,40.73,False
'2018-06-29T22:12:00',0.74007,0.74008,0.73998,0.73998,61.92,0.74018,0.74018,0.74009,0.74011,40.03,True
'2018-06-29T22:13:00',0.73999,0.74008,0.73998,0.74008,63.86,0.74013,0.7402,0.74012,0.7402,58.41,True
'2018-06-29T22:14:00',0.74008,0.74009,0.74007,0.74007,41.46,0.7402,0.74022,0.74019,0.7402,42.48,False
'2018-06-29T22:15:00',0.74008,0.74009,0.74003,0.74008,41.37,0.7402,0.74021,0.74016,0.74018,37.81,False
'2018-06-29T22:16:00',0.74008,0.74009,0.74003,0.74006,44.48,0.7402,0.7402,0.74012,0.74017,50.47,False
'2018-06-29T22:17:00',0.74006,0.74006,0.74006,0.74006,4.11,0.74016,0.74017,0.74016,0.74017,6.24,True
'2018-06-29T22:18:00',0.74006,0.7401,0.74003,0.74007,33.07,0.74017,0.74019,0.74014,0.74018,44.77,True
'2018-06-29T22:19:00',0.74007,0.7401,0.74007,0.74009,23.36,0.7402,0.74022,0.7402,0.7402,21.8,False
'2018-06-29T22:20:00',0.74008,0.74009,0.74008,0.74008,36.34,0.74021,0.74022,0.74021,0.74021,36.7,True
'2018-06-29T22:21:00',0.74008,0.7401,0.74007,0.74008,46.72,0.74021,0.74022,0.7402,0.7402,27.8,True
'2018-06-29T22:22:00',0.7401,0.74018,0.74009,0.74016,52.14,0.74022,0.74031,0.74021,0.74028,53.42,True
'2018-06-29T22:23:00',0.74017,0.74027,0.74015,0.74027,64.62,0.74028,0.74039,0.74026,0.74039,65.29,True
'2018-06-29T22:24:00',0.74027,0.74035,0.74027,0.74031,36.77,0.74039,0.74044,0.74039,0.74043,29.47,True
'2018-06-29T22:25:00',0.7403,0.74043,0.7403,0.74041,43.19,0.74043,0.74055,0.74043,0.74054,47.63,True
'2018-06-29T22:26:00',0.7404,0.74066,0.7404,0.74064,44.46,0.74053,0.74077,0.74052,0.74077,56.38,True
'2018-06-29T22:27:00',0.74063,0.7407,0.74062,0.74062,54.67,0.74076,0.74082,0.74076,0.74076,64.64,False
'2018-06-29T22:28:00',0.74062,0.74068,0.74062,0.74063,69.32,0.74076,0.74082,0.74073,0.74074,66.55,True
'2018-06-29T22:29:00',0.74062,0.74081,0.74062,0.74081,34.14,0.74075,0.74093,0.74074,0.74093,47.01,True
'2018-06-29T22:30:00',0.74081,0.74089,0.74077,0.74079,72.66,0.74094,0.74101,0.74088,0.74094,69.32,False
'2018-06-29T22:31:00',0.74079,0.74081,0.74079,0.7408,16.41,0.74093,0.74094,0.74092,0.74093,24.61,False
'2018-06-29T22:32:00',0.74079,0.74081,0.74079,0.74081,14.12,0.74093,0.74093,0.74092,0.74093,17.31,True
'2018-06-29T22:33:00',0.7408,0.74083,0.74079,0.74083,19.42,0.74094,0.74095,0.74093,0.74094,17.22,False
'2018-06-29T22:34:00',0.7408,0.74081,0.74078,0.7408,22.6,0.74094,0.74094,0.74092,0.74093,28.34,False
'2018-06-29T22:35:00',0.7408,0.7408,0.74075,0.74077,42.99,0.74093,0.74093,0.74091,0.74092,38.26,False
'2018-06-29T22:36:00',0.74077,0.74077,0.74075,0.74075,22.75,0.74092,0.74092,0.74082,0.74087,16.71,False
'2018-06-29T22:37:00',0.74075,0.74077,0.74075,0.74077,19.04,0.74085,0.7409,0.74083,0.7409,13.4,True
'2018-06-29T22:38:00',0.74077,0.74079,0.74075,0.74079,48.4,0.74088,0.74092,0.74086,0.74091,38.8,True
'2018-06-29T22:39:00',0.74077,0.74079,0.74077,0.74078,22.29,0.74091,0.74093,0.74091,0.74092,30.91,False
'2018-06-29T22:40:00',0.74078,0.74078,0.74078,0.74078,21.93,0.74092,0.74093,0.74092,0.74093,17.36,True
'2018-06-29T22:41:00',0.74078,0.74078,0.74077,0.74078,21.91,0.74094,0.74094,0.74089,0.74091,16.3,False
'2018-06-29T22:42:00',0.74077,0.74077,0.74056,0.74058,78.94,0.74083,0.74083,0.74068,0.74072,78.78,False
'2018-06-29T22:43:00',0.74059,0.74059,0.74048,0.74048,43.22,0.74072,0.74073,0.74063,0.74063,45.7,False
'2018-06-29T22:44:00',0.74048,0.74048,0.74048,0.74048,25.89,0.74062,0.74062,0.74059,0.7406,13.02,True
'2018-06-29T22:45:00',0.74048,0.74048,0.74047,0.74047,20.21,0.74064,0.74065,0.74063,0.74063,24.77,True
'2018-06-29T22:46:00',0.74048,0.74056,0.74047,0.74053,26.45,0.74065,0.74072,0.74064,0.7407,25.8,True
'2018-06-29T22:47:00',0.74052,0.74058,0.74045,0.74057,71.9,0.74065,0.74076,0.7406,0.74075,61.63,False
'2018-06-29T22:48:00',0.74057,0.74057,0.74055,0.74056,21.12,0.74075,0.74075,0.74073,0.74075,18.41,True
'2018-06-29T22:49:00',0.74056,0.74057,0.74055,0.74056,11.46,0.74075,0.74076,0.74072,0.74072,20.7,True
'2018-06-29T22:50:00',0.74056,0.74059,0.74045,0.74046,69.62,0.74074,0.74076,0.74063,0.74064,50.03,False
'2018-06-29T22:51:00',0.74047,0.74048,0.74046,0.74048,31.59,0.74065,0.74066,0.74063,0.74063,38.74,True
'2018-06-29T22:52:00',0.74055,0.74056,0.74048,0.74055,59.03,0.74063,0.74075,0.74063,0.74073,40.05,False
'2018-06-29T22:53:00',0.74055,0.74055,0.74047,0.74047,25.29,0.74074,0.74076,0.74067,0.74067,15.66,False
'2018-06-29T22:54:00',0.74047,0.74047,0.74044,0.74044,40.97,0.74068,0.74068,0.74062,0.74063,51.36,True
'2018-06-29T22:55:00',0.74044,0.74067,0.74034,0.74034,74.59,0.74063,0.74084,0.74053,0.74055,62.6,False
'2018-06-29T22:56:00',0.74034,0.74065,0.74034,0.74065,80.69,0.74055,0.74085,0.74053,0.74084,65.09,True
'2018-06-29T22:57:00',0.74064,0.74066,0.74057,0.74066,45.17,0.74084,0.74084,0.7408,0.74084,50.59,True
'2018-06-29T22:58:00',0.74065,0.74076,0.74049,0.74065,54.68,0.74084,0.74101,0.74081,0.74101,67.08,True
'2018-06-29T22:59:00',0.74065,0.7408,0.74026,0.74026,36.28,0.74104,0.74108,0.74081,0.74103,36.6,False
'2018-07-01T23:00:00',0.74026,0.74026,0.74026,0.74026,0.0,0.74103,0.74103,0.74103,0.74103,0.0,True
'2018-07-01T23:01:00',0.74049,0.74049,0.74048,0.74048,3.0,0.7411,0.7411,0.74107,0.74108,3.75,False
'2018-07-01T23:02:00',0.74049,0.74049,0.74033,0.74034,6.0,0.74108,0.74108,0.74086,0.74086,6.0,False
'2018-07-01T23:03:00',0.74035,0.7404,0.7402,0.74029,11.25,0.74085,0.74106,0.74083,0.74083,9.75,False
'2018-07-01T23:04:00',0.74028,0.7404,0.74028,0.74033,28.2,0.74083,0.74099,0.74082,0.74099,27.01,True
'2018-07-01T23:05:00',0.74035,0.74048,0.74035,0.74047,40.97,0.74099,0.74104,0.74099,0.74099,44.03,False
'2018-07-01T23:06:00',0.74046,0.74047,0.73999,0.73999,37.81,0.74099,0.741,0.74055,0.74059,41.09,False
'2018-07-01T23:07:00',0.73999,0.74004,0.73999,0.74004,11.85,0.74059,0.7407,0.74057,0.74069,14.57,True
'2018-07-01T23:08:00',0.74004,0.74019,0.73999,0.74017,25.61,0.74068,0.74079,0.74057,0.7407,34.69,True
'2018-07-01T23:09:00',0.74017,0.74027,0.73997,0.74027,44.0,0.7407,0.74075,0.74056,0.74075,53.07,True
'2018-07-01T23:10:00',0.74027,0.74028,0.74022,0.74028,24.72,0.74075,0.74075,0.74055,0.74055,27.37,False
'2018-07-01T23:11:00',0.74028,0.74028,0.74006,0.74006,19.47,0.74061,0.74061,0.74044,0.74057,20.29,False
'2018-07-01T23:12:00',0.74007,0.74013,0.74006,0.74006,21.85,0.74056,0.74063,0.74036,0.74036,21.45,True
'2018-07-01T23:13:00',0.74006,0.74022,0.74006,0.74022,14.74,0.74037,0.74069,0.74037,0.74069,13.83,True
'2018-07-01T23:14:00',0.74023,0.74025,0.74021,0.74025,14.57,0.74069,0.74074,0.74067,0.74074,14.9,True
'2018-07-01T23:15:00',0.74026,0.74026,0.74025,0.74025,2.38,0.74074,0.74074,0.74074,0.74074,4.13,False
'2018-07-01T23:16:00',0.74025,0.74025,0.74025,0.74025,1.94,0.74074,0.74074,0.74074,0.74074,2.06,False
'2018-07-01T23:17:00',0.74024,0.74024,0.74023,0.74023,6.75,0.7407,0.7407,0.74064,0.74064,4.37,True
'2018-07-01T23:18:00',0.74023,0.74029,0.74021,0.74023,35.57,0.74059,0.74068,0.74044,0.74055,32.47,False
'2018-07-01T23:19:00',0.74023,0.74024,0.74018,0.74018,16.5,0.74054,0.74057,0.74042,0.74042,24.52,False
'2018-07-01T23:20:00',0.74018,0.74018,0.74012,0.74018,26.38,0.74042,0.74054,0.74028,0.74053,39.02,True
'2018-07-01T23:21:00',0.74018,0.74019,0.74018,0.74019,6.5,0.74053,0.74055,0.74052,0.74055,9.19,True
'2018-07-01T23:22:00',0.74019,0.7402,0.74019,0.74019,25.0,0.74053,0.74056,0.74051,0.74056,22.64,True
'2018-07-01T23:23:00',0.74019,0.7402,0.74019,0.74019,3.0,0.74057,0.74057,0.74056,0.74057,3.0,False
'2018-07-01T23:24:00',0.74019,0.7402,0.74019,0.7402,44.5,0.74055,0.74055,0.74055,0.74055,45.8,True
'2018-07-01T23:25:00',0.7402,0.7402,0.74019,0.74019,62.5,0.74055,0.74058,0.74053,0.74058,50.74,False
'2018-07-01T23:26:00',0.74019,0.7402,0.74019,0.7402,13.5,0.74058,0.74058,0.74054,0.74054,12.01,False
'2018-07-01T23:27:00',0.7402,0.7402,0.74018,0.74018,6.5,0.74054,0.74056,0.74053,0.74056,9.82,True
'2018-07-01T23:28:00',0.74021,0.74024,0.74021,0.74024,5.0,0.74054,0.74057,0.74054,0.74055,6.63,True
'2018-07-01T23:29:00',0.74024,0.74027,0.73982,0.73982,16.0,0.74056,0.74057,0.74019,0.74021,23.26,False
'2018-07-01T23:30:00',0.73982,0.74017,0.73979,0.74017,20.0,0.7402,0.74038,0.74018,0.74038,27.15,False
'2018-07-01T23:31:00',0.74017,0.74017,0.74015,0.74016,3.0,0.74038,0.74038,0.74038,0.74038,3.93,True
'2018-07-01T23:32:00',0.74015,0.74018,0.74015,0.74015,15.0,0.74038,0.74044,0.74035,0.74039,23.66,False
'2018-07-01T23:33:00',0.74015,0.74015,0.74015,0.74015,3.0,0.74036,0.74036,0.74036,0.74036,3.57,True
'2018-07-01T23:34:00',0.74016,0.74016,0.74015,0.74016,12.0,0.74036,0.74039,0.74035,0.74038,18.9,True
'2018-07-01T23:35:00',0.74015,0.74018,0.74015,0.74016,11.0,0.74038,0.74041,0.74034,0.74041,15.2,False
'2018-07-01T23:36:00',0.74016,0.74017,0.74016,0.74016,4.0,0.7404,0.74041,0.7404,0.74041,6.24,False
'2018-07-01T23:37:00',0.74016,0.74017,0.74016,0.74016,7.0,0.74041,0.74041,0.74041,0.74041,9.81,True
'2018-07-01T23:38:00',0.74016,0.74019,0.74016,0.74019,6.0,0.7404,0.74049,0.7404,0.74048,10.38,True
'2018-07-01T23:39:00',0.74019,0.74019,0.74017,0.74017,4.0,0.74052,0.74052,0.74051,0.74051,6.24,True
'2018-07-01T23:40:00',0.74017,0.74023,0.74017,0.74021,7.5,0.74051,0.74052,0.74051,0.74052,9.83,False
'2018-07-01T23:41:00',0.74021,0.74021,0.7402,0.7402,3.0,0.74052,0.74052,0.74052,0.74052,3.57,True
'2018-07-01T23:42:00',0.7402,0.74022,0.74019,0.74022,13.0,0.74051,0.74052,0.74051,0.74051,15.47,False
'2018-07-01T23:43:00',0.74021,0.74022,0.7402,0.74021,24.0,0.74051,0.74052,0.74051,0.74051,28.56,False
'2018-07-01T23:44:00',0.7402,0.74022,0.74011,0.74012,43.0,0.74052,0.74052,0.74017,0.74021,53.1,False
'2018-07-01T23:45:00',0.74012,0.74015,0.74009,0.74009,16.2,0.74023,0.74027,0.74022,0.74025,18.66,True
'2018-07-01T23:46:00',0.7401,0.74031,0.73984,0.74006,51.51,0.74024,0.74062,0.74014,0.74043,51.07,False
'2018-07-01T23:47:00',0.74005,0.74007,0.74005,0.74006,11.0,0.74043,0.74053,0.74043,0.74046,10.0,True
'2018-07-01T23:48:00',0.74006,0.7401,0.74,0.74,15.19,0.74048,0.7405,0.74043,0.74043,15.36,False
'2018-07-01T23:49:00',0.74001,0.74001,0.74001,0.74001,2.0,0.74044,0.74044,0.74044,0.74044,2.87,False
'2018-07-01T23:50:00',0.73998,0.73998,0.73997,0.73997,4.0,0.74045,0.74046,0.74045,0.74046,6.94,True
'2018-07-01T23:51:00',0.73998,0.74001,0.73998,0.73999,6.0,0.74045,0.74048,0.74045,0.74048,10.48,False
'2018-07-01T23:52:00',0.73997,0.73999,0.7398,0.7398,27.63,0.74038,0.74044,0.74012,0.74027,32.51,False
'2018-07-01T23:53:00',0.7398,0.73981,0.73973,0.73973,13.25,0.74026,0.74028,0.74023,0.74023,13.74,False
'2018-07-01T23:54:00',0.73973,0.73973,0.73969,0.73969,9.0,0.74019,0.74024,0.74018,0.74018,11.47,False
'2018-07-01T23:55:00',0.7397,0.7397,0.7397,0.7397,1.0,0.74018,0.74018,0.74018,0.74018,1.37,True
'2018-07-01T23:56:00',0.73969,0.73969,0.73969,0.73969,1.5,0.74021,0.74021,0.74021,0.74021,1.75,True
'2018-07-01T23:57:00',0.7397,0.73972,0.73969,0.7397,9.0,0.74018,0.7402,0.74018,0.74019,10.3,False
'2018-07-01T23:58:00',0.7397,0.7397,0.7397,0.7397,3.0,0.74018,0.74019,0.74018,0.74019,4.11,True
'2018-07-01T23:59:00',0.73969,0.73969,0.73956,0.73965,7.85,0.74014,0.74022,0.74001,0.7402,7.85,True
'2018-07-02T00:00:00',0.73965,0.73973,0.73956,0.73966,32.73,0.74017,0.74017,0.73987,0.73998,32.25,True
'2018-07-02T00:01:00',0.73968,0.7399,0.73968,0.73983,21.0,0.73998,0.74011,0.73998,0.74011,22.5,True
'2018-07-02T00:02:00',0.73985,0.74001,0.73982,0.73983,25.53,0.74011,0.74022,0.74007,0.74011,25.12,False
'2018-07-02T00:03:00',0.73984,0.73984,0.73982,0.73982,10.5,0.74011,0.74011,0.7401,0.7401,4.5,False
'2018-07-02T00:04:00',0.73983,0.73983,0.73972,0.73972,15.5,0.7401,0.74011,0.74007,0.74007,15.69,False
'2018-07-02T00:05:00',0.73972,0.73975,0.73967,0.7397,201.66,0.74008,0.74009,0.74001,0.74005,225.26,True
'2018-07-02T00:06:00',0.73972,0.73976,0.73968,0.73974,169.11,0.74006,0.74008,0.74,0.74008,266.38,True
'2018-07-02T00:07:00',0.73972,0.74,0.73969,0.73979,63.88,0.74007,0.74012,0.73999,0.74007,61.53,False
'2018-07-02T00:08:00',0.73979,0.73979,0.73957,0.73963,115.79,0.74007,0.74007,0.73977,0.73986,80.78,False
'2018-07-02T00:09:00',0.73962,0.73968,0.73962,0.73968,29.55,0.73987,0.73992,0.73985,0.73992,38.25,True
'2018-07-02T00:10:00',0.73972,0.73975,0.73968,0.73969,25.36,0.73991,0.73994,0.73989,0.73992,35.83,False
'2018-07-02T00:11:00',0.73969,0.73974,0.73969,0.73973,12.42,0.73992,0.73993,0.7399,0.73993,11.17,True
'2018-07-02T00:12:00',0.73973,0.73986,0.7397,0.7397,43.88,0.73993,0.74002,0.73989,0.7399,49.63,False
'2018-07-02T00:13:00',0.73971,0.73971,0.7397,0.73971,25.2,0.73991,0.73992,0.7399,0.73992,18.83,False
'2018-07-02T00:14:00',0.73971,0.73971,0.73969,0.73969,16.64,0.73991,0.73991,0.73988,0.73989,14.45,True
'2018-07-02T00:15:00',0.73969,0.73974,0.73969,0.73974,21.0,0.73988,0.73992,0.73986,0.73992,23.57,True
'2018-07-02T00:16:00',0.73977,0.74007,0.73976,0.74007,30.47,0.73994,0.7402,0.73994,0.7402,44.12,True
'2018-07-02T00:17:00',0.74007,0.74007,0.73997,0.73997,18.29,0.74021,0.74021,0.74013,0.74013,37.48,False
'2018-07-02T00:18:00',0.73997,0.74,0.73991,0.73991,35.24,0.74012,0.74014,0.74008,0.74008,41.32,False
'2018-07-02T00:19:00',0.7399,0.7399,0.73988,0.73988,10.07,0.74007,0.74007,0.74006,0.74006,6.0,False
'2018-07-02T00:20:00',0.73988,0.7399,0.73981,0.73981,18.53,0.74006,0.74007,0.73999,0.73999,20.01,False
'2018-07-02T00:21:00',0.73981,0.73983,0.7398,0.73982,19.41,0.73999,0.74001,0.73996,0.73998,16.5,False
'2018-07-02T00:22:00',0.73981,0.73981,0.73977,0.73977,15.86,0.73999,0.73999,0.73994,0.73994,15.49,False
'2018-07-02T00:23:00',0.73977,0.7398,0.73972,0.73976,32.45,0.73995,0.73997,0.73987,0.73992,40.0,False
'2018-07-02T00:24:00',0.73976,0.73976,0.73971,0.73972,15.67,0.73992,0.73992,0.73989,0.73989,16.2,True
'2018-07-02T00:25:00',0.73971,0.73981,0.73971,0.73981,12.49,0.73989,0.73998,0.73989,0.73998,12.33,False
'2018-07-02T00:26:00',0.73981,0.73981,0.73979,0.73979,11.76,0.73998,0.73998,0.73994,0.73994,15.57,False
'2018-07-02T00:27:00',0.73979,0.7398,0.73979,0.7398,8.63,0.73995,0.73996,0.73993,0.73996,10.71,True
'2018-07-02T00:28:00',0.7398,0.73982,0.7398,0.73982,11.0,0.73996,0.73997,0.73995,0.73997,16.33,False
'2018-07-02T00:29:00',0.73982,0.73982,0.73979,0.73979,20.23,0.73997,0.73997,0.73991,0.73994,37.27,False
'2018-07-02T00:30:00',0.73979,0.73981,0.73979,0.73981,12.18,0.73994,0.73996,0.73992,0.73995,18.5,True
'2018-07-02T00:31:00',0.73981,0.73984,0.73981,0.73982,12.62,0.73996,0.73996,0.73994,0.73995,21.82,True
'2018-07-02T00:32:00',0.73982,0.73991,0.73981,0.73987,22.75,0.73995,0.74002,0.73995,0.74001,48.07,False
'2018-07-02T00:33:00',0.73986,0.73987,0.73984,0.73984,29.75,0.74001,0.74001,0.73998,0.73998,41.1,True
'2018-07-02T00:34:00',0.73985,0.73989,0.73976,0.73977,43.11,0.73999,0.74,0.73988,0.73988,33.02,False
'2018-07-02T00:35:00',0.73979,0.7398,0.73974,0.73974,36.25,0.73992,0.73995,0.73988,0.73989,35.53,True
'2018-07-02T00:36:00',0.73978,0.73984,0.73978,0.73982,27.86,0.7399,0.73992,0.73989,0.73992,34.63,False
'2018-07-02T00:37:00',0.73981,0.73984,0.73981,0.73981,5.0,0.73992,0.73992,0.73992,0.73992,4.61,False
'2018-07-02T00:38:00',0.7398,0.7398,0.73968,0.73969,16.9,0.73993,0.73993,0.73979,0.73979,17.01,False
'2018-07-02T00:39:00',0.73968,0.73968,0.73968,0.73968,5.67,0.7398,0.73981,0.7398,0.73981,3.62,True
'2018-07-02T00:40:00',0.73969,0.73969,0.73968,0.73969,7.0,0.7398,0.7398,0.73979,0.73979,6.99,False
'2018-07-02T00:41:00',0.73969,0.73969,0.73968,0.73969,4.0,0.7398,0.7398,0.73979,0.73979,4.12,True
'2018-07-02T00:42:00',0.73974,0.73996,0.73974,0.73996,23.5,0.73983,0.74009,0.73983,0.74009,38.56,True
'2018-07-02T00:43:00',0.73996,0.74017,0.73996,0.74013,25.1,0.74009,0.74029,0.74009,0.74025,37.93,True
'2018-07-02T00:44:00',0.74012,0.74031,0.74005,0.74012,48.32,0.74024,0.74042,0.74019,0.74027,47.25,False
'2018-07-02T00:45:00',0.74012,0.74012,0.74012,0.74012,7.76,0.74027,0.74028,0.74025,0.74025,5.5,False
'2018-07-02T00:46:00',0.7401,0.7401,0.74005,0.74006,55.55,0.74025,0.74025,0.74018,0.7402,21.5,False
'2018-07-02T00:47:00',0.74006,0.74009,0.73997,0.74008,36.47,0.74021,0.74023,0.7401,0.7402,21.49,True
'2018-07-02T00:48:00',0.74008,0.74011,0.73997,0.73998,77.94,0.7402,0.74024,0.7401,0.7401,54.12,False
'2018-07-02T00:49:00',0.73998,0.73998,0.73988,0.73991,73.01,0.74009,0.74009,0.73997,0.73999,48.89,False
'2018-07-02T00:50:00',0.73992,0.73993,0.73987,0.7399,89.49,0.73999,0.74001,0.73996,0.74001,52.5,True
'2018-07-02T00:51:00',0.73989,0.73992,0.73978,0.73986,94.31,0.73997,0.74003,0.73986,0.73995,44.62,False
'2018-07-02T00:52:00',0.73986,0.73987,0.73975,0.73978,115.28,0.73995,0.73995,0.73984,0.73989,54.47,False
'2018-07-02T00:53:00',0.73978,0.73983,0.73978,0.73982,27.97,0.7399,0.73995,0.7399,0.73992,18.88,True
'2018-07-02T00:54:00',0.73981,0.73993,0.7398,0.73987,35.97,0.73992,0.74003,0.73992,0.73997,33.77,True
'2018-07-02T00:55:00',0.7399,0.73996,0.73988,0.7399,77.27,0.73998,0.74003,0.73996,0.73998,75.45,False
'2018-07-02T00:56:00',0.7399,0.73992,0.7399,0.73991,64.04,0.73997,0.74002,0.73996,0.74001,54.5,True
'2018-07-02T00:57:00',0.73992,0.74002,0.73989,0.73991,37.6,0.74003,0.74011,0.74,0.74,27.0,False
'2018-07-02T00:58:00',0.7399,0.73991,0.73988,0.73988,30.09,0.73999,0.74001,0.73997,0.73997,21.0,True
'2018-07-02T00:59:00',0.73988,0.74001,0.73987,0.74,52.19,0.73999,0.74011,0.73997,0.7401,40.12,False
'2018-07-02T01:00:00',0.73999,0.73999,0.7398,0.73993,41.91,0.7401,0.7401,0.73988,0.74004,36.38,True
'2018-07-02T01:01:00',0.73998,0.74017,0.73997,0.74009,70.15,0.74007,0.74024,0.74006,0.74018,65.17,False
'2018-07-02T01:02:00',0.74008,0.74009,0.73999,0.73999,58.6,0.74017,0.74019,0.74008,0.74009,38.5,True
'2018-07-02T01:03:00',0.74002,0.74025,0.74001,0.74019,49.27,0.74013,0.74034,0.74009,0.74028,49.6,False
'2018-07-02T01:04:00',0.74019,0.74022,0.74018,0.74021,37.01,0.7403,0.74033,0.74028,0.7403,32.47,True
'2018-07-02T01:05:00',0.74021,0.74032,0.74018,0.74031,49.26,0.74032,0.74042,0.74029,0.7404,37.11,True
'2018-07-02T01:06:00',0.7403,0.74032,0.74026,0.74031,42.47,0.74041,0.74043,0.74036,0.74041,30.37,False
'2018-07-02T01:07:00',0.7403,0.7403,0.74019,0.74021,32.16,0.7404,0.7404,0.74029,0.74032,32.3,True
'2018-07-02T01:08:00',0.74021,0.74031,0.7402,0.7403,37.1,0.74032,0.74041,0.7403,0.74041,36.72,True
'2018-07-02T01:09:00',0.74029,0.74034,0.74023,0.74023,38.83,0.7404,0.74044,0.74032,0.74032,43.11,False
'2018-07-02T01:10:00',0.74023,0.74023,0.7402,0.74021,27.93,0.74031,0.74032,0.74028,0.74032,28.76,True
'2018-07-02T01:11:00',0.74023,0.74041,0.74023,0.74041,60.01,0.74032,0.7405,0.74032,0.7405,48.85,True
'2018-07-02T01:12:00',0.7404,0.74042,0.74033,0.74035,26.38,0.7405,0.74051,0.74042,0.74045,22.93,True
'2018-07-02T01:13:00',0.74035,0.74046,0.74035,0.74041,36.9,0.74043,0.74057,0.74043,0.7405,32.38,True
'2018-07-02T01:14:00',0.74041,0.74049,0.74041,0.74048,47.73,0.7405,0.7406,0.7405,0.74058,48.25,False
'2018-07-02T01:15:00',0.74047,0.74049,0.74043,0.74047,41.39,0.74055,0.74058,0.74051,0.74058,42.25,False
'2018-07-02T01:16:00',0.74048,0.74048,0.74028,0.74028,69.93,0.74057,0.74058,0.74038,0.74039,51.76,False
'2018-07-02T01:17:00',0.74029,0.74029,0.74019,0.7402,47.24,0.74038,0.74039,0.74031,0.74031,39.83,False
'2018-07-02T01:18:00',0.7402,0.7402,0.74018,0.74019,62.67,0.7403,0.74031,0.74028,0.74028,42.87,False
'2018-07-02T01:19:00',0.74018,0.74019,0.74007,0.74008,62.46,0.74028,0.74028,0.74017,0.74019,41.1,False
'2018-07-02T01:20:00',0.74008,0.74008,0.74,0.74,37.19,0.7402,0.7402,0.74012,0.74012,39.36,True
'2018-07-02T01:21:00',0.74002,0.74013,0.74002,0.7401,38.54,0.74012,0.74025,0.74012,0.7402,30.54,False
'2018-07-02T01:22:00',0.7401,0.7401,0.73999,0.74,82.26,0.7402,0.7402,0.74009,0.74011,77.01,False
'2018-07-02T01:23:00',0.74002,0.74003,0.73988,0.73988,35.29,0.74013,0.74013,0.73998,0.73998,39.38,True
'2018-07-02T01:24:00',0.73988,0.74004,0.7398,0.73999,53.46,0.73998,0.74014,0.73991,0.74009,65.69,False
'2018-07-02T01:25:00',0.73997,0.73997,0.73989,0.7399,18.86,0.74007,0.74007,0.73999,0.74,33.58,False
'2018-07-02T01:26:00',0.73988,0.7399,0.73982,0.7399,33.22,0.73999,0.73999,0.73992,0.73999,39.95,True
'2018-07-02T01:27:00',0.73989,0.73991,0.73985,0.7399,18.62,0.73999,0.74,0.73997,0.74,20.95,True
'2018-07-02T01:28:00',0.73988,0.73999,0.73988,0.73988,61.73,0.73998,0.74009,0.73998,0.74,48.51,False
'2018-07-02T01:29:00',0.73989,0.7399,0.73988,0.73988,23.49,0.73998,0.73998,0.73997,0.73998,13.0,True
'2018-07-02T01:30:00',0.73988,0.73994,0.7398,0.73988,62.79,0.73998,0.74004,0.73988,0.73998,62.36,False
'2018-07-02T01:31:00',0.73988,0.7399,0.73988,0.73989,36.85,0.73998,0.73999,0.73998,0.73998,21.48,False
'2018-07-02T01:32:00',0.73989,0.7399,0.73989,0.7399,40.76,0.73998,0.73999,0.73997,0.73998,24.0,True
'2018-07-02T01:33:00',0.7399,0.74011,0.7399,0.7401,55.35,0.74,0.74023,0.73998,0.74022,40.52,False
'2018-07-02T01:34:00',0.7401,0.7401,0.73992,0.73999,77.16,0.74022,0.74022,0.74003,0.7401,74.91,True
'2018-07-02T01:35:00',0.73999,0.74012,0.73993,0.74012,32.85,0.7401,0.74024,0.74004,0.74024,24.88,True
'2018-07-02T01:36:00',0.74014,0.74014,0.74011,0.74013,33.96,0.74024,0.74024,0.74021,0.74023,26.3,True
'2018-07-02T01:37:00',0.74013,0.74016,0.74003,0.74003,39.45,0.74023,0.74028,0.74013,0.74013,37.68,False
'2018-07-02T01:38:00',0.74005,0.74011,0.74005,0.74009,38.7,0.74013,0.74021,0.74013,0.7402,45.07,False
'2018-07-02T01:39:00',0.74009,0.74009,0.74,0.74001,37.79,0.74018,0.74018,0.74012,0.74012,40.86,False
'2018-07-02T01:40:00',0.74004,0.74005,0.73999,0.74002,29.04,0.74013,0.74015,0.7401,0.74012,34.8,True
'2018-07-02T01:41:00',0.74002,0.74025,0.74002,0.74024,47.71,0.74014,0.74036,0.74011,0.74036,62.85,False
'2018-07-02T01:42:00',0.74023,0.74023,0.74004,0.7402,67.64,0.74035,0.74035,0.74014,0.74032,55.8,False
'2018-07-02T01:43:00',0.74021,0.74023,0.74021,0.74023,18.61,0.74032,0.74033,0.74032,0.74033,12.79,True
'2018-07-02T01:44:00',0.74022,0.74024,0.74012,0.74021,59.76,0.74032,0.74035,0.74022,0.74031,53.92,False
'2018-07-02T01:45:00',0.7402,0.7402,0.73998,0.73999,95.9,0.74032,0.74032,0.74009,0.74009,64.63,False
'2018-07-02T01:46:00',0.73999,0.74004,0.73999,0.74002,44.83,0.74009,0.74013,0.74009,0.74012,43.35,True
'2018-07-02T01:47:00',0.74002,0.7401,0.74,0.7401,56.35,0.74012,0.7402,0.74011,0.7402,60.66,True
'2018-07-02T01:48:00',0.7401,0.74011,0.73993,0.73993,95.62,0.74021,0.74021,0.74,0.74,63.24,False
'2018-07-02T01:49:00',0.73993,0.74,0.73992,0.73992,35.46,0.74003,0.74009,0.74,0.74002,28.11,False
'2018-07-02T01:50:00',0.73992,0.73992,0.73982,0.73982,45.19,0.74003,0.74003,0.73991,0.73992,24.19,False
'2018-07-02T01:51:00',0.73983,0.73989,0.7398,0.73989,35.05,0.73992,0.74,0.73988,0.74,32.38,True
'2018-07-02T01:52:00',0.73988,0.74001,0.73988,0.7399,67.47,0.73998,0.74012,0.73998,0.74,69.58,False
'2018-07-02T01:53:00',0.73989,0.73989,0.73982,0.73984,49.74,0.73997,0.73998,0.73993,0.73994,59.53,False
'2018-07-02T01:54:00',0.73984,0.73988,0.73982,0.73988,37.48,0.73994,0.73999,0.73993,0.73999,40.42,True
'2018-07-02T01:55:00',0.73985,0.73993,0.73981,0.73993,50.71,0.73995,0.74002,0.7399,0.74002,50.17,True
'2018-07-02T01:56:00',0.73993,0.73993,0.73991,0.73991,35.84,0.74003,0.74003,0.74002,0.74003,41.29,False
'2018-07-02T01:57:00',0.73992,0.73992,0.73972,0.73972,69.14,0.74001,0.74001,0.73982,0.73983,55.01,False
'2018-07-02T01:58:00',0.73972,0.73982,0.73966,0.73972,127.96,0.73983,0.73992,0.73977,0.73982,108.84,False
'2018-07-02T01:59:00',0.73971,0.73981,0.73967,0.73973,116.52,0.73981,0.73992,0.73977,0.73982,145.12,True
'2018-07-02T02:00:00',0.73971,0.73982,0.73961,0.73969,174.29,0.73982,0.73992,0.73971,0.73977,186.42,False
'2018-07-02T02:01:00',0.73969,0.73969,0.73954,0.73958,139.62,0.73977,0.73977,0.73964,0.73969,122.74,False
'2018-07-02T02:02:00',0.7396,0.73968,0.73953,0.7396,113.68,0.73969,0.73975,0.73962,0.73971,122.43,False
'2018-07-02T02:03:00',0.7396,0.73964,0.73956,0.73956,61.49,0.73971,0.73975,0.73963,0.73965,58.74,False
'2018-07-02T02:04:00',0.73955,0.73962,0.7395,0.73962,50.74,0.73965,0.7397,0.73959,0.7397,47.55,True
'2018-07-02T02:05:00',0.7396,0.73965,0.73951,0.73963,92.78,0.7397,0.73974,0.7396,0.73972,97.19,True
'2018-07-02T02:06:00',0.73964,0.73972,0.73959,0.73972,84.97,0.73972,0.73981,0.7397,0.73981,87.24,True
'2018-07-02T02:07:00',0.73972,0.73972,0.73952,0.7396,31.47,0.73981,0.73982,0.73962,0.73969,34.99,False
'2018-07-02T02:08:00',0.7396,0.73971,0.7396,0.73961,38.75,0.73969,0.7398,0.73969,0.73971,58.73,True
'2018-07-02T02:09:00',0.73962,0.73973,0.7396,0.73963,127.66,0.73972,0.73981,0.73971,0.73971,126.62,False
'2018-07-02T02:10:00',0.73962,0.73962,0.73948,0.73953,70.99,0.73971,0.73971,0.73957,0.73963,80.79,True
'2018-07-02T02:11:00',0.73952,0.73964,0.73944,0.73949,101.46,0.73963,0.73975,0.73954,0.73959,119.8,False
'2018-07-02T02:12:00',0.7395,0.73959,0.7395,0.73951,62.2,0.73959,0.73968,0.73959,0.73961,62.23,False
'2018-07-02T02:13:00',0.7395,0.73954,0.7394,0.7394,83.15,0.73957,0.73963,0.7395,0.7395,94.02,False
'2018-07-02T02:14:00',0.73939,0.73943,0.73929,0.73929,93.38,0.73949,0.73953,0.73938,0.73939,108.45,False
'2018-07-02T02:15:00',0.73928,0.73936,0.73928,0.73928,63.64,0.73939,0.73946,0.73937,0.73937,49.3,False
'2018-07-02T02:16:00',0.73928,0.73933,0.73917,0.73918,72.75,0.73937,0.73942,0.73927,0.73929,70.22,False
'2018-07-02T02:17:00',0.73917,0.73931,0.73917,0.73923,83.83,0.73925,0.7394,0.73925,0.73933,118.35,True
'2018-07-02T02:18:00',0.73927,0.73944,0.73926,0.73934,58.44,0.73934,0.73953,0.73934,0.7394,75.74,False
'2018-07-02T02:19:00',0.73935,0.73938,0.73934,0.73934,11.5,0.73942,0.73946,0.73942,0.73942,22.43,False
'2018-07-02T02:20:00',0.73934,0.73937,0.73927,0.73933,34.71,0.73941,0.73944,0.73935,0.73942,44.66,False
'2018-07-02T02:21:00',0.73931,0.73935,0.73922,0.73935,73.18,0.73941,0.73942,0.73932,0.73942,68.43,True
'2018-07-02T02:22:00',0.73933,0.73944,0.73933,0.73944,18.13,0.73942,0.73953,0.73942,0.73953,21.58,True
'2018-07-02T02:23:00',0.73947,0.73955,0.73944,0.73955,47.24,0.73955,0.73964,0.73952,0.73964,84.74,True
'2018-07-02T02:24:00',0.73953,0.73956,0.73949,0.73955,63.5,0.73963,0.73964,0.73957,0.73964,88.34,True
'2018-07-02T02:25:00',0.73959,0.73967,0.73946,0.73946,56.13,0.73965,0.73975,0.73955,0.73955,67.89,False
'2018-07-02T02:26:00',0.73945,0.73952,0.73941,0.73946,58.93,0.73955,0.7396,0.7395,0.73955,76.84,False
'2018-07-02T02:27:00',0.73946,0.73946,0.73918,0.7392,97.81,0.73953,0.73955,0.73927,0.73928,78.19,False
'2018-07-02T02:28:00',0.7392,0.7393,0.7392,0.7393,28.13,0.73929,0.73939,0.73929,0.73939,26.52,True
'2018-07-02T02:29:00',0.7393,0.73931,0.73914,0.73914,26.67,0.73939,0.7394,0.73922,0.73923,26.92,False
'2018-07-02T02:30:00',0.73918,0.73926,0.73918,0.73924,25.16,0.73923,0.73934,0.73923,0.73932,32.29,False
'2018-07-02T02:31:00',0.73922,0.73922,0.73914,0.73914,37.81,0.73932,0.73932,0.73924,0.73924,42.65,True
'2018-07-02T02:32:00',0.73914,0.73935,0.73914,0.73933,62.79,0.73925,0.73945,0.73925,0.73942,71.97,False
'2018-07-02T02:33:00',0.73934,0.73935,0.7393,0.73935,45.5,0.73943,0.73944,0.7394,0.73944,39.99,True
'2018-07-02T02:34:00',0.73935,0.73935,0.73922,0.73934,92.81,0.73944,0.73945,0.73931,0.73942,87.0,False
'2018-07-02T02:35:00',0.73933,0.73933,0.73903,0.73903,54.27,0.73942,0.73942,0.73913,0.73913,67.71,False
'2018-07-02T02:36:00',0.73903,0.73918,0.73903,0.73913,80.15,0.73913,0.73928,0.73912,0.73922,99.69,True
'2018-07-02T02:37:00',0.73913,0.73923,0.73899,0.73903,105.85,0.73921,0.73931,0.73908,0.73912,121.29,True
'2018-07-02T02:38:00',0.73903,0.73929,0.73903,0.73929,62.05,0.73912,0.73938,0.73912,0.73938,86.12,True
'2018-07-02T02:39:00',0.73929,0.73929,0.73917,0.7392,54.49,0.73939,0.73939,0.73926,0.7393,81.28,False
'2018-07-02T02:40:00',0.7392,0.73921,0.73909,0.73917,92.09,0.73931,0.73931,0.73919,0.73927,99.08,True
'2018-07-02T02:41:00',0.73917,0.7394,0.73917,0.73939,60.67,0.73927,0.73949,0.73927,0.73947,106.06,True
'2018-07-02T02:42:00',0.73939,0.73952,0.73936,0.73943,47.71,0.73948,0.73961,0.73943,0.73951,74.61,False
'2018-07-02T02:43:00',0.73944,0.73945,0.73942,0.73945,15.0,0.73951,0.73953,0.7395,0.73953,26.2,False
'2018-07-02T02:44:00',0.73945,0.73945,0.73944,0.73945,6.0,0.73953,0.73953,0.73952,0.73953,14.81,True
'2018-07-02T02:45:00',0.73947,0.73949,0.73942,0.73943,20.84,0.73954,0.73957,0.7395,0.7395,41.6,False
'2018-07-02T02:46:00',0.73941,0.73942,0.73935,0.7394,28.33,0.73949,0.7395,0.73943,0.73948,36.24,True
'2018-07-02T02:47:00',0.7394,0.73944,0.7394,0.73941,51.16,0.73949,0.73952,0.73949,0.7395,88.71,False
'2018-07-02T02:48:00',0.73941,0.73941,0.73933,0.73933,30.45,0.7395,0.73951,0.73941,0.73941,36.08,False
'2018-07-02T02:49:00',0.73934,0.73939,0.73927,0.73927,58.73,0.73941,0.73946,0.73937,0.73937,54.83,False
'2018-07-02T02:50:00',0.73927,0.73927,0.73907,0.73908,48.17,0.73935,0.73935,0.73917,0.73917,46.43,False
'2018-07-02T02:51:00',0.73908,0.73921,0.73908,0.7392,48.81,0.73918,0.7393,0.73917,0.73929,42.75,True
'2018-07-02T02:52:00',0.73919,0.73923,0.73919,0.73922,33.79,0.73928,0.73933,0.73928,0.73932,29.15,False
'2018-07-02T02:53:00',0.73922,0.73923,0.7392,0.73922,96.66,0.73933,0.73933,0.7393,0.73931,102.81,False
'2018-07-02T02:54:00',0.73921,0.73921,0.73891,0.73898,109.52,0.73931,0.73931,0.73899,0.73907,103.48,True
'2018-07-02T02:55:00',0.73899,0.73923,0.73898,0.73898,137.96,0.73909,0.7393,0.73907,0.73907,106.62,False
'2018-07-02T02:56:00',0.73898,0.73913,0.73895,0.73912,115.45,0.73907,0.73923,0.73905,0.73922,115.5,True
'2018-07-02T02:57:00',0.73913,0.73915,0.73898,0.73902,82.26,0.73922,0.73924,0.73907,0.73912,102.36,True
'2018-07-02T02:58:00',0.73902,0.73925,0.73901,0.73922,91.35,0.73911,0.73935,0.7391,0.73931,91.31,False
'2018-07-02T02:59:00',0.73923,0.73925,0.73923,0.73923,25.13,0.73932,0.73934,0.73932,0.73932,37.05,True
'2018-07-02T03:00:00',0.73924,0.73933,0.73923,0.73933,29.9,0.73932,0.73943,0.73932,0.73943,34.21,False
'2018-07-02T03:01:00',0.73932,0.73932,0.73922,0.73928,48.63,0.7394,0.7394,0.73931,0.73938,36.75,True
'2018-07-02T03:02:00',0.73929,0.73938,0.73921,0.73932,183.28,0.73938,0.73948,0.73931,0.7394,124.1,True
'2018-07-02T03:03:00',0.73932,0.73953,0.73932,0.73953,145.49,0.73941,0.73962,0.7394,0.73961,144.46,True
'2018-07-02T03:04:00',0.73952,0.73956,0.7394,0.7395,183.75,0.73962,0.73963,0.73948,0.73959,149.78,True
'2018-07-02T03:05:00',0.73951,0.73958,0.73943,0.73943,147.08,0.73961,0.73967,0.73952,0.73952,148.2,False
'2018-07-02T03:06:00',0.73941,0.73948,0.73906,0.73909,115.99,0.73951,0.73957,0.73915,0.73919,108.01,False
'2018-07-02T03:07:00',0.73912,0.73931,0.73908,0.73931,197.29,0.7392,0.7394,0.73918,0.7394,192.73,True
'2018-07-02T03:08:00',0.7393,0.73953,0.7393,0.73941,117.1,0.73941,0.73962,0.73941,0.73949,141.09,False
'2018-07-02T03:09:00',0.73939,0.7395,0.73937,0.73941,101.34,0.73948,0.73959,0.73947,0.7395,90.59,False
'2018-07-02T03:10:00',0.73943,0.73948,0.73935,0.73938,90.2,0.73953,0.73958,0.73942,0.73946,104.3,False
'2018-07-02T03:11:00',0.73938,0.73946,0.73931,0.73938,92.25,0.73946,0.73956,0.7394,0.73948,89.32,True
'2018-07-02T03:12:00',0.73939,0.73957,0.73929,0.73948,156.0,0.73948,0.73966,0.73937,0.73958,192.44,True
'2018-07-02T03:13:00',0.73948,0.73958,0.73944,0.73953,167.02,0.73959,0.73965,0.73952,0.73962,200.94,False
'2018-07-02T03:14:00',0.73951,0.73957,0.73938,0.73941,193.21,0.73961,0.73967,0.73947,0.73949,178.75,False
'2018-07-02T03:15:00',0.73945,0.73946,0.73917,0.73937,230.88,0.73955,0.73955,0.73926,0.73945,202.1,False
'2018-07-02T03:16:00',0.7394,0.73946,0.73928,0.73935,73.39,0.73945,0.73951,0.73935,0.73946,81.52,True
'2018-07-02T03:17:00',0.73935,0.73947,0.73935,0.73936,97.44,0.73944,0.73956,0.73944,0.73945,119.93,True
'2018-07-02T03:18:00',0.73936,0.73951,0.7393,0.73949,126.87,0.73946,0.7396,0.7394,0.73959,201.7,False
'2018-07-02T03:19:00',0.73948,0.73949,0.73937,0.73948,102.52,0.73958,0.73959,0.73945,0.73955,111.9,True
'2018-07-02T03:20:00',0.73948,0.73953,0.73941,0.7395,87.46,0.73955,0.73962,0.73949,0.73959,132.78,True
'2018-07-02T03:21:00',0.73953,0.73954,0.73943,0.73943,51.84,0.73961,0.73961,0.7395,0.73951,107.48,False
'2018-07-02T03:22:00',0.73943,0.73951,0.73941,0.7395,66.79,0.7395,0.7396,0.73949,0.73959,89.27,True
'2018-07-02T03:23:00',0.73949,0.73955,0.73948,0.73952,109.74,0.73959,0.73963,0.73957,0.73962,118.71,False
'2018-07-02T03:24:00',0.73951,0.73953,0.73946,0.73947,45.35,0.7396,0.73962,0.73955,0.73957,55.99,True
'2018-07-02T03:25:00',0.73947,0.73957,0.73947,0.7395,38.08,0.73957,0.73965,0.73957,0.73959,51.39,True
'2018-07-02T03:26:00',0.73949,0.73959,0.73949,0.73955,57.09,0.73959,0.73968,0.73959,0.73961,84.53,False
'2018-07-02T03:27:00',0.73953,0.73956,0.73952,0.73953,20.91,0.73962,0.73964,0.73959,0.7396,43.27,False
'2018-07-02T03:28:00',0.73951,0.73952,0.73947,0.73947,39.33,0.73961,0.73961,0.73954,0.73954,43.65,False
'2018-07-02T03:29:00',0.73945,0.73949,0.7394,0.7394,66.22,0.73954,0.73958,0.73947,0.73947,41.53,False
'2018-07-02T03:30:00',0.73939,0.73941,0.73921,0.73924,121.22,0.73947,0.73949,0.73929,0.73933,97.67,False
'2018-07-02T03:31:00',0.73924,0.73928,0.73918,0.73927,90.26,0.73933,0.73935,0.73927,0.73933,83.34,True
'2018-07-02T03:32:00',0.73927,0.73933,0.7392,0.73928,90.28,0.73935,0.73941,0.73929,0.73937,52.89,True
'2018-07-02T03:33:00',0.73928,0.73941,0.73927,0.73928,72.93,0.73937,0.73948,0.73935,0.73937,44.28,False
'2018-07-02T03:34:00',0.73927,0.73931,0.73927,0.73929,43.77,0.73938,0.7394,0.73937,0.73939,31.59,True
'2018-07-02T03:35:00',0.73929,0.73932,0.7392,0.73927,65.97,0.73939,0.73941,0.73928,0.73935,54.63,False
'2018-07-02T03:36:00',0.73927,0.73931,0.7392,0.7392,64.25,0.73935,0.73939,0.73929,0.73929,46.59,False
'2018-07-02T03:37:00',0.7392,0.73928,0.7392,0.73928,53.86,0.7393,0.73938,0.73929,0.73938,51.26,True
'2018-07-02T03:38:00',0.73927,0.7393,0.73905,0.73906,64.63,0.73938,0.73939,0.73916,0.73916,79.98,False
'2018-07-02T03:39:00',0.73907,0.73915,0.73903,0.73915,114.72,0.73916,0.7392,0.73912,0.7392,107.4,True
'2018-07-02T03:40:00',0.73915,0.73916,0.73906,0.7391,57.93,0.73923,0.73925,0.73915,0.73918,77.69,False
'2018-07-02T03:41:00',0.73909,0.7391,0.73906,0.7391,51.76,0.73919,0.7392,0.73915,0.7392,40.38,True
'2018-07-02T03:42:00',0.73911,0.73922,0.73906,0.73922,90.62,0.73919,0.7393,0.73916,0.7393,78.74,True
'2018-07-02T03:43:00',0.73921,0.73922,0.73908,0.73911,180.84,0.73929,0.73932,0.73917,0.73919,169.31,False
'2018-07-02T03:44:00',0.73911,0.7392,0.73908,0.73919,88.84,0.73921,0.73928,0.73917,0.73928,79.3,False
'2018-07-02T03:45:00',0.73918,0.73918,0.73901,0.73902,144.89,0.73927,0.73929,0.73912,0.73912,138.18,False
'2018-07-02T03:46:00',0.73902,0.73914,0.73898,0.73907,81.14,0.73912,0.73922,0.73909,0.73916,91.09,True
'2018-07-02T03:47:00',0.73908,0.73929,0.73907,0.73916,97.41,0.73918,0.73937,0.73916,0.73926,99.69,False
'2018-07-02T03:48:00',0.73916,0.73926,0.73909,0.73909,97.53,0.73926,0.73935,0.73918,0.73919,98.57,False
'2018-07-02T03:49:00',0.7391,0.7391,0.73899,0.73899,68.28,0.73919,0.73919,0.73907,0.73908,57.07,False
'2018-07-02T03:50:00',0.739,0.73909,0.73899,0.73909,69.32,0.73908,0.73916,0.73908,0.73915,44.7,True
'2018-07-02T03:51:00',0.73909,0.73916,0.73908,0.73913,43.33,0.73916,0.73924,0.73915,0.73922,58.71,True
'2018-07-02T03:52:00',0.73914,0.73924,0.73912,0.73919,64.16,0.73922,0.73934,0.73921,0.73928,93.49,False
'2018-07-02T03:53:00',0.7392,0.73924,0.73919,0.73922,38.21,0.73928,0.73932,0.73926,0.73931,45.88,True
'2018-07-02T03:54:00',0.73922,0.73928,0.73915,0.73922,58.1,0.7393,0.73937,0.73923,0.73932,64.3,True
'2018-07-02T03:55:00',0.73922,0.73938,0.73919,0.73936,110.63,0.73932,0.73947,0.73927,0.73945,108.9,True
'2018-07-02T03:56:00',0.73937,0.73941,0.73934,0.73938,86.67,0.73946,0.7395,0.73943,0.73949,104.09,True
'2018-07-02T03:57:00',0.73936,0.73947,0.73933,0.73947,88.86,0.73946,0.73957,0.73944,0.73957,81.61,True
'2018-07-02T03:58:00',0.73946,0.73948,0.73938,0.73947,74.54,0.73955,0.73957,0.73947,0.73957,62.96,True
'2018-07-02T03:59:00',0.73947,0.73951,0.7394,0.7395,72.14,0.73958,0.7396,0.7395,0.73959,68.56,True
'2018-07-02T04:00:00',0.73951,0.73953,0.73948,0.7395,68.97,0.7396,0.73961,0.73958,0.73959,85.45,False
'2018-07-02T04:01:00',0.7395,0.7395,0.73944,0.73949,33.18,0.73959,0.7396,0.73953,0.73958,34.26,True
'2018-07-02T04:02:00',0.73949,0.7396,0.73945,0.7395,80.77,0.73959,0.7397,0.73956,0.73958,51.81,False
'2018-07-02T04:03:00',0.7395,0.73955,0.73948,0.73949,77.5,0.73959,0.73964,0.73957,0.73959,72.87,False
'2018-07-02T04:04:00',0.73949,0.7395,0.73946,0.73949,47.76,0.73958,0.73959,0.73955,0.73959,52.51,False
'2018-07-02T04:05:00',0.73949,0.73949,0.73925,0.73926,98.53,0.73955,0.73955,0.73933,0.73934,85.97,False
'2018-07-02T04:06:00',0.73925,0.7393,0.73911,0.73915,125.67,0.73934,0.73939,0.7392,0.73925,84.56,False
'2018-07-02T04:07:00',0.73916,0.73922,0.7391,0.73918,96.73,0.73924,0.7393,0.73918,0.73927,59.49,True
'2018-07-02T04:08:00',0.73918,0.73929,0.73911,0.73929,59.37,0.73926,0.73937,0.7392,0.73937,53.45,True
'2018-07-02T04:09:00',0.73929,0.7393,0.73927,0.73928,21.52,0.73937,0.73938,0.73935,0.73935,18.63,True
'2018-07-02T04:10:00',0.73928,0.73931,0.73916,0.73928,71.28,0.73936,0.73939,0.73925,0.73938,54.88,True
'2018-07-02T04:11:00',0.73928,0.73939,0.73928,0.73937,35.37,0.73938,0.73948,0.73938,0.73946,31.81,True
'2018-07-02T04:12:00',0.73938,0.73946,0.73937,0.7394,82.99,0.73947,0.73956,0.73947,0.7395,91.7,False
'2018-07-02T04:13:00',0.7394,0.73946,0.73937,0.73937,64.62,0.7395,0.73956,0.73946,0.73946,57.24,False
'2018-07-02T04:14:00',0.73937,0.73937,0.73927,0.73933,85.35,0.73946,0.73948,0.73936,0.73943,72.65,True
'2018-07-02T04:15:00',0.7393,0.73939,0.73927,0.73935,47.17,0.73941,0.73947,0.73937,0.73943,42.58,False
'2018-07-02T04:16:00',0.73934,0.73937,0.73927,0.73932,38.18,0.73941,0.73945,0.73935,0.73939,47.09,True
'2018-07-02T04:17:00',0.73932,0.7394,0.73928,0.73937,48.23,0.73939,0.7395,0.73936,0.73948,85.57,True
'2018-07-02T04:18:00',0.73933,0.73948,0.7393,0.73948,74.44,0.73942,0.73958,0.7394,0.73958,87.67,True
'2018-07-02T04:19:00',0.73948,0.73954,0.73937,0.7394,92.22,0.73957,0.73963,0.73946,0.7395,102.75,False
'2018-07-02T04:20:00',0.7394,0.73945,0.73938,0.7394,52.1,0.7395,0.73953,0.73947,0.73949,87.6,False
'2018-07-02T04:21:00',0.7394,0.7394,0.73924,0.73928,100.17,0.73949,0.73949,0.73934,0.73939,133.99,False
'2018-07-02T04:22:00',0.73928,0.73928,0.73926,0.73928,36.27,0.73937,0.73937,0.73936,0.73937,31.97,True
'2018-07-02T04:23:00',0.73928,0.7393,0.73914,0.73914,58.66,0.73939,0.73939,0.73924,0.73924,88.03,False
'2018-07-02T04:24:00',0.73914,0.73917,0.73907,0.73909,56.76,0.73925,0.73926,0.73916,0.73919,50.45,False
'2018-07-02T04:25:00',0.73909,0.7391,0.73905,0.73908,57.6,0.73919,0.73919,0.73914,0.73918,36.04,False
'2018-07-02T04:26:00',0.73909,0.7391,0.73905,0.73908,30.35,0.73914,0.73918,0.73913,0.73916,33.44,True
'2018-07-02T04:27:00',0.73908,0.73911,0.73906,0.73909,43.08,0.73918,0.7392,0.73915,0.73917,47.74,False
'2018-07-02T04:28:00',0.73908,0.7391,0.73906,0.7391,23.55,0.73917,0.73919,0.73916,0.73919,31.7,True
'2018-07-02T04:29:00',0.73911,0.73912,0.73908,0.73908,45.48,0.73919,0.73921,0.73916,0.73916,56.68,False
'2018-07-02T04:30:00',0.73908,0.73908,0.73905,0.73908,52.02,0.73915,0.73918,0.73914,0.73918,66.63,True
'2018-07-02T04:31:00',0.73908,0.73917,0.73906,0.73908,72.02,0.73918,0.73924,0.73915,0.73918,75.26,False
'2018-07-02T04:32:00',0.73908,0.73908,0.73898,0.73901,49.63,0.73917,0.73918,0.73907,0.7391,52.8,False
'2018-07-02T04:33:00',0.73901,0.73901,0.739,0.73901,14.39,0.7391,0.73911,0.73909,0.7391,24.03,True
'2018-07-02T04:34:00',0.73901,0.73906,0.73899,0.739,54.37,0.73909,0.73915,0.73907,0.7391,64.06,False
'2018-07-02T04:35:00',0.73901,0.73901,0.73901,0.73901,6.36,0.7391,0.7391,0.73909,0.73909,9.01,True
'2018-07-02T04:36:00',0.73901,0.73904,0.7389,0.7389,82.71,0.7391,0.73914,0.739,0.739,109.2,False
'2018-07-02T04:37:00',0.7389,0.73891,0.73879,0.73887,132.7,0.73899,0.739,0.73888,0.73897,115.78,True
'2018-07-02T04:38:00',0.73887,0.73908,0.73887,0.73906,71.27,0.73897,0.73918,0.73897,0.73917,63.04,False
'2018-07-02T04:39:00',0.73906,0.73906,0.73896,0.73902,85.71,0.73914,0.73914,0.73906,0.73912,85.12,True
'2018-07-02T04:40:00',0.73902,0.73909,0.73896,0.73899,79.33,0.73912,0.73918,0.73905,0.73909,87.2,False
'2018-07-02T04:41:00',0.73899,0.73906,0.73899,0.73901,73.43,0.73909,0.73915,0.73907,0.73908,41.63,False
'2018-07-02T04:42:00',0.73899,0.73902,0.73895,0.73899,50.92,0.73908,0.7391,0.73903,0.73908,24.39,False
'2018-07-02T04:43:00',0.73899,0.73899,0.73896,0.73896,38.23,0.73908,0.73909,0.73905,0.73905,28.42,True
'2018-07-02T04:44:00',0.73896,0.739,0.73894,0.739,49.43,0.73905,0.73909,0.73902,0.73908,22.37,True
'2018-07-02T04:45:00',0.739,0.73908,0.739,0.73905,30.65,0.73909,0.73917,0.73909,0.73914,26.59,False
'2018-07-02T04:46:00',0.73903,0.73905,0.73897,0.73899,38.87,0.73912,0.73914,0.73907,0.73907,34.49,False
'2018-07-02T04:47:00',0.73898,0.73899,0.73895,0.73898,52.85,0.73907,0.73908,0.73905,0.73906,31.16,False
'2018-07-02T04:48:00',0.73897,0.73897,0.73885,0.73885,48.77,0.73906,0.73906,0.73893,0.73893,28.03,False
'2018-07-02T04:49:00',0.73885,0.73885,0.73866,0.73866,57.21,0.73893,0.73893,0.73874,0.73874,34.17,False
'2018-07-02T04:50:00',0.73865,0.73869,0.73863,0.73865,60.46,0.73874,0.73878,0.73872,0.73874,67.36,False
'2018-07-02T04:51:00',0.73865,0.73865,0.73854,0.73856,58.42,0.73872,0.73874,0.73863,0.73865,63.94,False
'2018-07-02T04:52:00',0.73856,0.7386,0.73848,0.73857,74.09,0.73865,0.73866,0.73857,0.73864,90.58,False
'2018-07-02T04:53:00',0.73857,0.73857,0.73844,0.73845,58.46,0.73866,0.73866,0.73853,0.73853,64.18,False
'2018-07-02T04:54:00',0.73845,0.7385,0.73843,0.73845,48.57,0.73855,0.73857,0.73852,0.73854,41.66,False
'2018-07-02T04:55:00',0.73845,0.73849,0.73845,0.73845,91.78,0.73853,0.73858,0.73853,0.73855,53.82,False
'2018-07-02T04:56:00',0.73845,0.73845,0.73827,0.73827,49.25,0.73854,0.73854,0.73835,0.73835,31.56,False
'2018-07-02T04:57:00',0.73827,0.73838,0.73824,0.7383,70.19,0.73835,0.73847,0.73834,0.7384,92.17,True
'2018-07-02T04:58:00',0.73829,0.73842,0.73824,0.73833,142.51,0.7384,0.73852,0.73833,0.73842,134.7,False
'2018-07-02T04:59:00',0.73833,0.73842,0.73831,0.73837,95.51,0.73842,0.7385,0.73839,0.73847,87.08,False
'2018-07-02T05:00:00',0.73837,0.7384,0.73814,0.73814,127.27,0.73846,0.73847,0.73823,0.73823,66.44,False
'2018-07-02T05:01:00',0.73813,0.73825,0.73813,0.73825,85.35,0.73822,0.73834,0.73822,0.73834,69.69,False
'2018-07-02T05:02:00',0.73825,0.73825,0.73813,0.73815,107.74,0.73832,0.73833,0.73822,0.73822,86.73,False
'2018-07-02T05:03:00',0.73814,0.73814,0.73804,0.73807,80.71,0.73822,0.73822,0.73813,0.73816,80.04,True
'2018-07-02T05:04:00',0.73807,0.73824,0.73807,0.73818,61.69,0.73815,0.73831,0.73815,0.73824,87.5,False
'2018-07-02T05:05:00',0.73818,0.73823,0.73816,0.73817,48.79,0.73826,0.7383,0.73824,0.73826,58.27,True
'2018-07-02T05:06:00',0.73816,0.73827,0.73814,0.73824,89.35,0.73825,0.73837,0.73823,0.73833,89.77,False
'2018-07-02T05:07:00',0.73824,0.73824,0.73816,0.73819,76.74,0.73833,0.73833,0.73826,0.73829,86.75,False
'2018-07-02T05:08:00',0.73819,0.73819,0.73817,0.73818,59.11,0.73828,0.73829,0.73826,0.73827,76.89,False
'2018-07-02T05:09:00',0.73817,0.73818,0.73814,0.73816,67.86,0.73828,0.73828,0.73824,0.73825,86.6,True
'2018-07-02T05:10:00',0.73814,0.73819,0.73807,0.73815,96.96,0.73824,0.73829,0.73817,0.73826,107.69,False
'2018-07-02T05:11:00',0.73814,0.73818,0.73811,0.73814,131.02,0.73824,0.73828,0.7382,0.73823,142.1,True
'2018-07-02T05:12:00',0.73814,0.73838,0.73814,0.73837,90.76,0.73823,0.73845,0.73823,0.73844,70.95,True
'2018-07-02T05:13:00',0.73837,0.7384,0.73831,0.73835,48.52,0.73845,0.73847,0.73839,0.73846,68.58,False
'2018-07-02T05:14:00',0.73835,0.73838,0.73831,0.73836,71.64,0.73844,0.73849,0.7384,0.73845,89.53,True
'2018-07-02T05:15:00',0.73836,0.73839,0.73828,0.7383,77.84,0.73845,0.73848,0.73838,0.73839,71.12,True
'2018-07-02T05:16:00',0.7383,0.73842,0.7383,0.73836,74.38,0.73839,0.73852,0.73839,0.73847,82.43,False
'2018-07-02T05:17:00',0.73836,0.73839,0.73829,0.73835,55.33,0.73847,0.73847,0.73838,0.73845,75.92,True
'2018-07-02T05:18:00',0.73835,0.7384,0.73831,0.7384,62.14,0.73844,0.7385,0.7384,0.73849,82.14,True
'2018-07-02T05:19:00',0.7384,0.7385,0.73839,0.73845,88.41,0.73849,0.73859,0.73849,0.73854,96.96,False
'2018-07-02T05:20:00',0.73845,0.73845,0.73834,0.73836,98.6,0.73854,0.73854,0.73843,0.73847,92.24,False
'2018-07-02T05:21:00',0.73838,0.7384,0.73834,0.73837,66.92,0.73847,0.7385,0.73845,0.73847,69.56,False
'2018-07-02T05:22:00',0.73837,0.73838,0.73833,0.73836,41.18,0.73846,0.73847,0.73841,0.73846,47.95,True
'2018-07-02T05:23:00',0.73836,0.73848,0.73834,0.73848,53.31,0.73846,0.73858,0.73844,0.73858,70.97,False
'2018-07-02T05:24:00',0.73848,0.73848,0.73837,0.73839,71.87,0.73857,0.73857,0.73846,0.73849,92.85,False
'2018-07-02T05:25:00',0.73839,0.73848,0.73839,0.73844,68.06,0.73849,0.73857,0.73849,0.73852,74.57,False
'2018-07-02T05:26:00',0.73844,0.73845,0.73836,0.7384,67.92,0.73852,0.73854,0.73845,0.7385,81.07,False
'2018-07-02T05:27:00',0.73839,0.73844,0.73834,0.73834,55.18,0.73849,0.73853,0.73842,0.73842,32.08,False
'2018-07-02T05:28:00',0.73836,0.73838,0.73833,0.73838,73.4,0.73842,0.73847,0.73841,0.73846,47.55,True
'2018-07-02T05:29:00',0.73839,0.73841,0.73832,0.73832,67.87,0.73847,0.73851,0.73842,0.73843,73.03,False
'2018-07-02T05:30:00',0.73833,0.73839,0.73831,0.73836,98.38,0.73843,0.73849,0.73839,0.73845,112.45,True
'2018-07-02T05:31:00',0.73837,0.7384,0.73824,0.73826,120.01,0.73847,0.73848,0.73833,0.73836,130.75,True
'2018-07-02T05:32:00',0.73829,0.73841,0.73826,0.73837,120.01,0.73837,0.73849,0.73834,0.73845,151.97,True
'2018-07-02T05:33:00',0.73837,0.73844,0.73833,0.73837,104.69,0.73845,0.73853,0.73843,0.73847,121.35,False
'2018-07-02T05:34:00',0.73837,0.73843,0.73835,0.73838,122.29,0.73847,0.73853,0.73843,0.73846,125.13,False
'2018-07-02T05:35:00',0.73838,0.7384,0.73832,0.73834,81.39,0.73847,0.73849,0.73841,0.73843,87.14,False
'2018-07-02T05:36:00',0.73834,0.73838,0.73828,0.73829,64.39,0.73845,0.73849,0.73834,0.73836,66.51,False
'2018-07-02T05:37:00',0.7383,0.73834,0.73823,0.73829,85.78,0.73838,0.73844,0.73832,0.7384,88.22,True
'2018-07-02T05:38:00',0.73831,0.73837,0.73825,0.73833,76.38,0.7384,0.73846,0.73834,0.73841,59.48,False
'2018-07-02T05:39:00',0.73831,0.73831,0.73824,0.73824,45.91,0.73839,0.73839,0.73834,0.73834,55.75,True
'2018-07-02T05:40:00',0.73826,0.73835,0.73825,0.73825,86.79,0.73834,0.73844,0.73834,0.73835,105.12,False
'2018-07-02T05:41:00',0.73825,0.73829,0.73823,0.73826,70.55,0.73835,0.73838,0.73832,0.73835,74.01,True
'2018-07-02T05:42:00',0.73826,0.73836,0.73822,0.73827,79.31,0.73834,0.73845,0.73832,0.73838,78.04,False
'2018-07-02T05:43:00',0.73827,0.73827,0.73818,0.73825,94.96,0.73838,0.73838,0.73828,0.73834,98.93,False
'2018-07-02T05:44:00',0.73825,0.73825,0.73818,0.73818,30.49,0.73835,0.73835,0.73826,0.73827,31.82,False
'2018-07-02T05:45:00',0.73816,0.73816,0.73795,0.73795,104.94,0.73826,0.73826,0.73804,0.73805,105.79,False
'2018-07-02T05:46:00',0.73795,0.73795,0.73778,0.73784,105.79,0.73805,0.73805,0.73788,0.73794,129.7,False
'2018-07-02T05:47:00',0.73782,0.73784,0.73768,0.73783,115.73,0.73789,0.73793,0.73777,0.73793,122.17,True
'2018-07-02T05:48:00',0.73783,0.73791,0.73775,0.73785,92.81,0.73792,0.738,0.73784,0.73795,106.29,True
'2018-07-02T05:49:00',0.73785,0.73796,0.73784,0.73793,75.63,0.73795,0.73805,0.73793,0.73802,63.81,True
'2018-07-02T05:50:00',0.73794,0.738,0.73794,0.73795,70.56,0.73804,0.73808,0.73803,0.73805,94.0,False
'2018-07-02T05:51:00',0.73795,0.73797,0.73789,0.7379,110.23,0.73805,0.73805,0.73797,0.73798,95.22,False
'2018-07-02T05:52:00',0.7379,0.73794,0.73783,0.73784,106.31,0.73798,0.73803,0.73791,0.73792,104.17,False
'2018-07-02T05:53:00',0.73782,0.73789,0.73776,0.73785,80.02,0.73791,0.73797,0.73784,0.73794,83.06,False
'2018-07-02T05:54:00',0.73783,0.73785,0.73773,0.73773,92.14,0.73791,0.73796,0.7378,0.7378,67.47,False
'2018-07-02T05:55:00',0.73773,0.73775,0.73773,0.73774,41.32,0.7378,0.73783,0.7378,0.73782,38.51,False
'2018-07-02T05:56:00',0.73773,0.73773,0.73754,0.73754,85.12,0.73779,0.7378,0.73761,0.73761,79.06,False
'2018-07-02T05:57:00',0.73753,0.73754,0.73745,0.73752,131.16,0.73761,0.73762,0.73754,0.7376,86.45,True
'2018-07-02T05:58:00',0.73752,0.73755,0.73742,0.73742,75.26,0.73761,0.73763,0.73748,0.73748,93.97,False
'2018-07-02T05:59:00',0.73741,0.73753,0.73741,0.73751,71.38,0.7375,0.73761,0.7375,0.73761,64.25,True
'2018-07-02T06:00:00',0.7375,0.7377,0.7375,0.73765,54.4,0.73759,0.73775,0.73759,0.73771,77.92,True
'2018-07-02T06:01:00',0.73765,0.73774,0.7376,0.73768,53.75,0.73772,0.73779,0.73768,0.73774,84.98,True
'2018-07-02T06:02:00',0.73768,0.73774,0.73762,0.7377,46.37,0.73775,0.7378,0.7377,0.73776,86.22,True
'2018-07-02T06:03:00',0.7377,0.73777,0.73755,0.73755,104.43,0.73776,0.73787,0.73763,0.73763,129.53,False
'2018-07-02T06:04:00',0.73753,0.7376,0.73731,0.73734,157.22,0.73763,0.73769,0.7374,0.73745,148.09,True
'2018-07-02T06:05:00',0.73737,0.73774,0.73737,0.73757,98.5,0.73745,0.73782,0.73745,0.73766,133.2,False
'2018-07-02T06:06:00',0.73757,0.73772,0.73757,0.73767,85.18,0.73766,0.73783,0.73765,0.73776,96.56,True
'2018-07-02T06:07:00',0.73767,0.73776,0.73767,0.73775,53.2,0.73776,0.73787,0.73776,0.73783,52.64,False
'2018-07-02T06:08:00',0.73775,0.73775,0.73766,0.7377,66.37,0.73783,0.73784,0.73776,0.73777,75.03,True
'2018-07-02T06:09:00',0.7377,0.73781,0.7377,0.73781,23.75,0.73778,0.7379,0.73778,0.73789,49.51,True
'2018-07-02T06:10:00',0.73781,0.73784,0.73775,0.73778,46.79,0.73789,0.7379,0.73784,0.73786,46.78,True
'2018-07-02T06:11:00',0.73777,0.73786,0.73776,0.73786,91.83,0.73787,0.73795,0.73785,0.73795,81.02,True
'2018-07-02T06:12:00',0.73786,0.73788,0.73783,0.73784,64.19,0.73794,0.73798,0.73791,0.73791,46.16,False
'2018-07-02T06:13:00',0.73781,0.73781,0.73767,0.73767,88.64,0.73786,0.73787,0.73774,0.73774,47.87,False
'2018-07-02T06:14:00',0.73767,0.73773,0.73762,0.73773,86.79,0.73774,0.73781,0.7377,0.73781,54.36,True
'2018-07-02T06:15:00',0.73773,0.73786,0.73773,0.73779,61.26,0.73782,0.73795,0.73782,0.73788,45.28,True
'2018-07-02T06:16:00',0.73779,0.7379,0.73778,0.73788,33.11,0.73788,0.73797,0.73787,0.73797,22.92,True
'2018-07-02T06:17:00',0.73788,0.73799,0.73787,0.73799,57.41,0.73797,0.73807,0.73795,0.73807,33.13,True
'2018-07-02T06:18:00',0.73799,0.738,0.73792,0.73797,50.08,0.73807,0.73809,0.73801,0.73806,76.7,False
'2018-07-02T06:19:00',0.73796,0.73798,0.73787,0.73787,82.2,0.73805,0.73808,0.73795,0.73795,88.1,True
'2018-07-02T06:20:00',0.73786,0.73799,0.73781,0.73796,92.69,0.73794,0.73809,0.73789,0.73805,57.31,True
'2018-07-02T06:21:00',0.73797,0.738,0.73796,0.738,37.66,0.73807,0.73809,0.73805,0.73809,47.85,True
'2018-07-02T06:22:00',0.738,0.73804,0.73799,0.738,15.53,0.73808,0.73812,0.73808,0.73809,19.33,True
'2018-07-02T06:23:00',0.738,0.73806,0.73798,0.73799,58.78,0.73809,0.73816,0.73806,0.73809,50.69,False
'2018-07-02T06:24:00',0.73799,0.73799,0.73796,0.73798,31.23,0.73808,0.73809,0.73804,0.73807,29.15,False
'2018-07-02T06:25:00',0.73799,0.73799,0.73797,0.73799,54.46,0.73808,0.73808,0.73805,0.73806,34.74,False
'2018-07-02T06:26:00',0.73799,0.73799,0.73798,0.73799,62.8,0.73806,0.73808,0.73806,0.73808,33.46,True
'2018-07-02T06:27:00',0.73804,0.73804,0.73794,0.73794,57.94,0.73809,0.73809,0.73803,0.73804,48.89,True
'2018-07-02T06:28:00',0.73796,0.73803,0.73796,0.73799,90.32,0.73804,0.73812,0.73804,0.73808,56.41,False
'2018-07-02T06:29:00',0.73799,0.73799,0.73796,0.73798,59.55,0.73809,0.73809,0.73806,0.73807,69.38,False
'2018-07-02T06:30:00',0.73797,0.73797,0.73786,0.73788,76.44,0.73805,0.73805,0.73795,0.73798,79.74,False
'2018-07-02T06:31:00',0.73788,0.73788,0.73779,0.73784,43.89,0.73798,0.73798,0.73788,0.73793,49.78,False
'2018-07-02T06:32:00',0.73785,0.73787,0.73785,0.73787,40.17,0.73795,0.73797,0.73794,0.73796,52.44,True
'2018-07-02T06:33:00',0.73787,0.73795,0.73785,0.73795,36.66,0.73796,0.73804,0.73794,0.73804,54.09,True
'2018-07-02T06:34:00',0.73795,0.73795,0.73787,0.73788,48.64,0.73804,0.73806,0.73797,0.73798,40.83,False
'2018-07-02T06:35:00',0.73787,0.73795,0.73784,0.73788,57.62,0.73798,0.73803,0.73792,0.73795,102.88,False
'2018-07-02T06:36:00',0.73787,0.73788,0.7378,0.7378,56.12,0.73795,0.73798,0.73788,0.73789,62.37,False
'2018-07-02T06:37:00',0.7378,0.73787,0.73778,0.73787,32.39,0.73789,0.73797,0.73786,0.73796,50.15,True
'2018-07-02T06:38:00',0.73786,0.73791,0.73783,0.73783,81.54,0.73795,0.738,0.7379,0.73791,110.25,False
'2018-07-02T06:39:00',0.73785,0.7379,0.73778,0.73778,72.63,0.73793,0.73799,0.73787,0.73788,73.59,True
'2018-07-02T06:40:00',0.73778,0.73792,0.73778,0.73788,79.63,0.73788,0.73799,0.73788,0.73797,59.15,True
'2018-07-02T06:41:00',0.73789,0.73797,0.7378,0.73789,118.01,0.73797,0.73806,0.73789,0.73797,128.72,False
'2018-07-02T06:42:00',0.73786,0.73796,0.73785,0.73794,72.67,0.73797,0.73806,0.73795,0.73803,70.06,False
'2018-07-02T06:43:00',0.73795,0.73795,0.73787,0.7379,62.26,0.73803,0.73803,0.73797,0.73799,69.11,False
'2018-07-02T06:44:00',0.73788,0.73794,0.73784,0.73789,78.0,0.73799,0.73802,0.73794,0.73798,68.34,True
'2018-07-02T06:45:00',0.73789,0.73799,0.73788,0.73795,107.43,0.73798,0.73809,0.73798,0.73805,109.19,False
'2018-07-02T06:46:00',0.73794,0.73797,0.73789,0.73789,60.99,0.73805,0.73807,0.73798,0.73799,61.4,True
'2018-07-02T06:47:00',0.73791,0.73802,0.7379,0.73796,75.46,0.73799,0.73811,0.73798,0.73804,93.11,False
'2018-07-02T06:48:00',0.73796,0.738,0.7379,0.73795,136.7,0.73805,0.73809,0.738,0.73804,118.29,False
'2018-07-02T06:49:00',0.73796,0.738,0.73788,0.7379,76.4,0.73805,0.73809,0.73796,0.73797,55.37,False
'2018-07-02T06:50:00',0.73789,0.73795,0.73788,0.73788,49.96,0.73797,0.73803,0.73796,0.73797,38.59,True
'2018-07-02T06:51:00',0.73789,0.73799,0.73789,0.73799,73.93,0.73798,0.7381,0.73798,0.73809,82.11,True
'2018-07-02T06:52:00',0.73799,0.738,0.73797,0.73799,24.06,0.7381,0.7381,0.73805,0.73808,50.35,False
'2018-07-02T06:53:00',0.73799,0.73799,0.73794,0.73799,34.51,0.73807,0.7381,0.73803,0.73809,48.06,True
'2018-07-02T06:54:00',0.73799,0.73801,0.73795,0.73795,53.83,0.73809,0.7381,0.73804,0.73804,68.61,False
'2018-07-02T06:55:00',0.73795,0.73796,0.7379,0.73795,102.42,0.73804,0.73807,0.73799,0.73805,59.29,True
'2018-07-02T06:56:00',0.73795,0.73799,0.73791,0.73797,51.14,0.73805,0.73808,0.738,0.73806,42.56,False
'2018-07-02T06:57:00',0.73797,0.73799,0.73793,0.73797,34.57,0.73806,0.73808,0.73803,0.73806,31.32,False
'2018-07-02T06:58:00',0.73797,0.73799,0.73796,0.73796,14.5,0.73806,0.73808,0.73806,0.73807,18.08,True
'2018-07-02T06:59:00',0.73797,0.73807,0.73796,0.73798,44.67,0.73806,0.73817,0.73805,0.73807,56.21,False
'2018-07-02T07:00:00',0.73798,0.73798,0.73787,0.73787,40.0,0.73807,0.73807,0.73795,0.73795,36.35,False
'2018-07-02T07:01:00',0.73784,0.73784,0.73769,0.73775,136.68,0.73795,0.73795,0.73778,0.73785,132.97,False
'2018-07-02T07:02:00',0.73775,0.73776,0.73765,0.73765,111.1,0.73785,0.73786,0.73774,0.73775,110.77,True
'2018-07-02T07:03:00',0.73767,0.73778,0.73758,0.73768,116.99,0.73775,0.73787,0.73767,0.73779,118.08,False
'2018-07-02T07:04:00',0.73772,0.73775,0.73764,0.73765,103.32,0.73781,0.73786,0.73774,0.73776,79.36,False
'2018-07-02T07:05:00',0.73767,0.73768,0.73758,0.73762,120.22,0.73778,0.73778,0.73767,0.7377,105.01,False
'2018-07-02T07:06:00',0.7376,0.73761,0.73754,0.73754,78.69,0.73769,0.73769,0.73762,0.73763,47.57,False
'2018-07-02T07:07:00',0.73754,0.73757,0.73752,0.73753,76.99,0.73764,0.73766,0.73761,0.73762,48.38,False
'2018-07-02T07:08:00',0.73753,0.73755,0.73733,0.73738,189.29,0.73762,0.73763,0.73743,0.73748,133.22,False
'2018-07-02T07:09:00',0.73736,0.73746,0.73728,0.73733,174.08,0.73746,0.73755,0.73736,0.73744,134.22,True
'2018-07-02T07:10:00',0.73733,0.73754,0.73728,0.73752,123.45,0.73744,0.73763,0.73738,0.73763,113.86,True
'2018-07-02T07:11:00',0.73753,0.73763,0.73753,0.73759,118.67,0.73763,0.73773,0.73762,0.73766,83.69,False
'2018-07-02T07:12:00',0.7376,0.73763,0.73756,0.73759,80.7,0.73766,0.7377,0.73764,0.73768,74.24,False
'2018-07-02T07:13:00',0.73759,0.7376,0.73752,0.7376,44.36,0.73768,0.73768,0.73759,0.73768,58.37,True
'2018-07-02T07:14:00',0.73761,0.73765,0.73758,0.73764,121.0,0.73768,0.73775,0.73766,0.73773,86.94,True
'2018-07-02T07:15:00',0.73764,0.73768,0.7376,0.73768,108.58,0.73772,0.73777,0.73769,0.73777,101.11,True
'2018-07-02T07:16:00',0.73768,0.73781,0.73767,0.73781,107.19,0.73777,0.73791,0.73776,0.73789,91.36,True
'2018-07-02T07:17:00',0.73781,0.73796,0.7378,0.73791,114.82,0.73789,0.73804,0.73789,0.738,131.3,True
'2018-07-02T07:18:00',0.73792,0.73798,0.73788,0.73794,45.69,0.738,0.73804,0.73797,0.73803,49.18,True
'2018-07-02T07:19:00',0.73794,0.73799,0.73791,0.73799,82.43,0.73803,0.73808,0.738,0.73808,117.23,True
'2018-07-02T07:20:00',0.73799,0.7381,0.73795,0.73796,132.33,0.73808,0.73818,0.73803,0.73804,129.75,False
'2018-07-02T07:21:00',0.73796,0.73802,0.73796,0.738,89.39,0.73804,0.73811,0.73804,0.73809,77.64,False
'2018-07-02T07:22:00',0.738,0.73801,0.73789,0.73794,69.7,0.73808,0.73808,0.73797,0.73804,56.25,False
'2018-07-02T07:23:00',0.73795,0.73799,0.73791,0.73799,61.73,0.73802,0.73808,0.738,0.73807,71.68,True
'2018-07-02T07:24:00',0.73799,0.73805,0.73797,0.73805,55.87,0.73808,0.73813,0.73805,0.73813,55.34,True
'2018-07-02T07:25:00',0.73805,0.73816,0.73798,0.73814,76.74,0.73814,0.73824,0.73806,0.73823,93.4,True
'2018-07-02T07:26:00',0.73813,0.73817,0.7381,0.7381,102.63,0.73821,0.73825,0.73818,0.73818,96.89,False
'2018-07-02T07:27:00',0.7381,0.73813,0.73798,0.73798,95.31,0.73818,0.73822,0.73807,0.73807,103.6,False
'2018-07-02T07:28:00',0.73798,0.73801,0.73795,0.73798,61.86,0.73807,0.73809,0.73802,0.73805,64.99,True
'2018-07-02T07:29:00',0.73798,0.73803,0.73798,0.73801,61.01,0.73806,0.73812,0.73806,0.7381,63.94,True
'2018-07-02T07:30:00',0.73802,0.73813,0.73802,0.73813,55.3,0.7381,0.73819,0.7381,0.73819,56.35,True
'2018-07-02T07:31:00',0.73813,0.73817,0.73813,0.73816,58.06,0.73821,0.73826,0.73821,0.73825,65.49,True
'2018-07-02T07:32:00',0.73816,0.73822,0.73814,0.7382,45.84,0.73824,0.7383,0.73823,0.7383,53.5,False
'2018-07-02T07:33:00',0.7382,0.73821,0.73811,0.73812,39.67,0.7383,0.73831,0.73817,0.73818,23.25,False
'2018-07-02T07:34:00',0.73813,0.73816,0.73812,0.73815,90.82,0.73818,0.73823,0.73818,0.73822,48.1,True
'2018-07-02T07:35:00',0.73816,0.7382,0.7381,0.73819,144.5,0.73823,0.7383,0.73818,0.73828,86.49,False
'2018-07-02T07:36:00',0.7382,0.7382,0.73813,0.73819,84.44,0.73828,0.73828,0.73821,0.73828,60.09,False
'2018-07-02T07:37:00',0.73819,0.73819,0.73814,0.73814,65.6,0.73828,0.73828,0.73823,0.73823,37.07,False
'2018-07-02T07:38:00',0.73815,0.73818,0.73813,0.73814,88.31,0.73823,0.73825,0.73821,0.73821,38.63,False
'2018-07-02T07:39:00',0.73814,0.73814,0.73804,0.73808,106.98,0.73821,0.73823,0.73813,0.73816,62.42,False
'2018-07-02T07:40:00',0.73808,0.73814,0.73805,0.73805,60.47,0.73816,0.73823,0.73813,0.73814,28.5,False
'2018-07-02T07:41:00',0.73805,0.73808,0.73803,0.73804,37.91,0.73814,0.73816,0.73811,0.73811,14.62,False
'2018-07-02T07:42:00',0.73803,0.73803,0.7379,0.73791,73.13,0.73811,0.73811,0.73798,0.73799,57.87,False
'2018-07-02T07:43:00',0.73791,0.73796,0.73791,0.73794,43.83,0.73798,0.73804,0.73798,0.73802,25.6,True
'2018-07-02T07:44:00',0.73794,0.73809,0.73793,0.73807,66.23,0.73802,0.73816,0.73802,0.73815,52.7,True
'2018-07-02T07:45:00',0.73807,0.73822,0.73805,0.73814,87.04,0.73815,0.7383,0.73812,0.73821,106.66,False
'2018-07-02T07:46:00',0.73814,0.73814,0.738,0.73809,69.39,0.7382,0.73821,0.73807,0.73816,109.76,False
'2018-07-02T07:47:00',0.73809,0.73811,0.73807,0.73809,68.59,0.73815,0.73819,0.73814,0.73819,106.28,True
'2018-07-02T07:48:00',0.73808,0.73817,0.73801,0.7381,108.04,0.73818,0.73825,0.7381,0.73819,87.76,True
'2018-07-02T07:49:00',0.73808,0.73818,0.73806,0.7381,103.95,0.73818,0.73826,0.73815,0.73818,90.4,False
'2018-07-02T07:50:00',0.7381,0.73815,0.73803,0.73807,152.72,0.73817,0.73824,0.73811,0.73815,101.64,False
'2018-07-02T07:51:00',0.73808,0.73814,0.73804,0.73804,82.6,0.73816,0.73822,0.73811,0.73811,121.31,False
'2018-07-02T07:52:00',0.73804,0.73804,0.73787,0.73789,137.64,0.73813,0.73813,0.73796,0.73799,120.86,False
'2018-07-02T07:53:00',0.73789,0.7379,0.73764,0.73776,234.48,0.73799,0.73799,0.73773,0.73784,155.14,False
'2018-07-02T07:54:00',0.73777,0.73787,0.73777,0.73782,113.21,0.73785,0.73795,0.73784,0.7379,139.53,True
'2018-07-02T07:55:00',0.73783,0.738,0.73779,0.73796,148.24,0.7379,0.73808,0.73787,0.73806,147.07,True
'2018-07-02T07:56:00',0.73798,0.73802,0.73789,0.73789,90.19,0.73806,0.73812,0.73798,0.738,92.38,False
'2018-07-02T07:57:00',0.73789,0.73796,0.73782,0.73796,132.88,0.738,0.73804,0.7379,0.73804,130.21,True
'2018-07-02T07:58:00',0.73797,0.7381,0.7379,0.73806,81.15,0.73805,0.73817,0.738,0.73815,80.37,True
'2018-07-02T07:59:00',0.73807,0.73818,0.73801,0.73811,110.75,0.73815,0.73827,0.7381,0.7382,123.13,False
'2018-07-02T08:00:00',0.73811,0.73811,0.73797,0.7381,74.31,0.73819,0.73819,0.73807,0.73819,53.23,True
'2018-07-02T08:01:00',0.73809,0.73822,0.73803,0.73818,91.35,0.73818,0.73832,0.7381,0.7383,91.77,True
'2018-07-02T08:02:00',0.73819,0.73834,0.73816,0.73829,105.84,0.73828,0.73843,0.73825,0.7384,96.69,False
'2018-07-02T08:03:00',0.73829,0.73829,0.73817,0.73818,99.47,0.7384,0.7384,0.73826,0.73826,63.93,False
'2018-07-02T08:04:00',0.73816,0.73816,0.73803,0.73808,113.63,0.73825,0.73825,0.73812,0.73816,99.65,False
'2018-07-02T08:05:00',0.73808,0.73811,0.73805,0.73805,89.05,0.73816,0.73819,0.73813,0.73813,65.65,False
'2018-07-02T08:06:00',0.73804,0.73808,0.73798,0.73808,143.09,0.73813,0.73817,0.73807,0.73816,105.93,True
'2018-07-02T08:07:00',0.73809,0.7381,0.7379,0.73795,83.76,0.73818,0.73818,0.73801,0.73804,85.85,False
'2018-07-02T08:08:00',0.73796,0.73805,0.73795,0.73801,96.65,0.73805,0.73813,0.73805,0.73807,144.73,True
'2018-07-02T08:09:00',0.73802,0.73805,0.73801,0.73801,53.39,0.73808,0.73814,0.73805,0.73811,72.43,False
'2018-07-02T08:10:00',0.73801,0.73802,0.7377,0.7377,119.84,0.7381,0.7381,0.7378,0.7378,87.55,False
'2018-07-02T08:11:00',0.7377,0.7377,0.73755,0.73758,134.46,0.73779,0.73779,0.73762,0.73766,100.86,True
'2018-07-02T08:12:00',0.73758,0.73775,0.73744,0.73745,180.95,0.73766,0.73784,0.73753,0.73754,166.02,False
'2018-07-02T08:13:00',0.73745,0.73763,0.73745,0.73756,87.66,0.73754,0.73771,0.73754,0.73765,98.25,False
'2018-07-02T08:14:00',0.73756,0.73763,0.73756,0.73757,112.64,0.73765,0.7377,0.73764,0.73766,129.46,False
'2018-07-02T08:15:00',0.73757,0.73761,0.73739,0.73745,161.79,0.73766,0.7377,0.73749,0.73755,169.72,False
'2018-07-02T08:16:00',0.73745,0.73752,0.73745,0.73748,134.37,0.73754,0.73761,0.73754,0.73757,95.11,True
'2018-07-02T08:17:00',0.73747,0.73759,0.73745,0.73758,148.94,0.73756,0.73768,0.73754,0.73768,128.0,True
'2018-07-02T08:18:00',0.73758,0.73772,0.73758,0.73759,145.83,0.73768,0.7378,0.73768,0.73768,98.61,False
'2018-07-02T08:19:00',0.73759,0.73764,0.73746,0.73749,135.32,0.73768,0.73773,0.73754,0.73759,94.55,False
'2018-07-02T08:20:00',0.73749,0.73759,0.73739,0.73741,192.67,0.73758,0.73768,0.73747,0.7375,164.25,False
'2018-07-02T08:21:00',0.73741,0.73743,0.73714,0.73716,104.91,0.73749,0.73752,0.73723,0.73724,103.63,False
'2018-07-02T08:22:00',0.73716,0.73718,0.73707,0.73709,145.47,0.73724,0.73726,0.73714,0.73718,117.89,True
'2018-07-02T08:23:00',0.73709,0.73719,0.73707,0.73708,162.99,0.73717,0.73728,0.73714,0.73716,155.82,True
'2018-07-02T08:24:00',0.73708,0.73728,0.73707,0.73727,203.52,0.73718,0.73738,0.73716,0.73738,178.55,True
'2018-07-02T08:25:00',0.73727,0.73745,0.73727,0.73739,111.06,0.73737,0.73754,0.73737,0.73749,106.45,True
'2018-07-02T08:26:00',0.73738,0.73749,0.73738,0.73739,180.92,0.73748,0.73758,0.73748,0.7375,122.57,False
'2018-07-02T08:27:00',0.73739,0.73748,0.73737,0.73742,147.84,0.7375,0.73757,0.73747,0.7375,137.42,False
'2018-07-02T08:28:00',0.73741,0.73741,0.73719,0.73722,106.74,0.73749,0.73749,0.73728,0.7373,102.78,False
'2018-07-02T08:29:00',0.73717,0.73733,0.73715,0.73729,117.73,0.73725,0.73741,0.73724,0.73737,120.63,True
'2018-07-02T08:30:00',0.73728,0.73738,0.73718,0.73728,95.28,0.73737,0.73748,0.73728,0.73737,145.82,False
'2018-07-02T08:31:00',0.73727,0.73729,0.73722,0.73727,100.03,0.73737,0.73738,0.7373,0.73736,69.98,False
'2018-07-02T08:32:00',0.73727,0.73728,0.73715,0.73715,110.26,0.73736,0.73736,0.73724,0.73725,114.01,False
'2018-07-02T08:33:00',0.73715,0.7372,0.7371,0.73716,100.56,0.73724,0.73729,0.73718,0.73724,88.92,False
'2018-07-02T08:34:00',0.73716,0.7372,0.73711,0.7372,69.67,0.73723,0.73729,0.7372,0.73728,79.59,True
'2018-07-02T08:35:00',0.7372,0.73721,0.73714,0.73719,104.09,0.73728,0.7373,0.73724,0.73728,81.57,True
'2018-07-02T08:36:00',0.73719,0.7374,0.73717,0.7374,112.04,0.73726,0.73749,0.73726,0.73749,111.8,True
'2018-07-02T08:37:00',0.73743,0.73751,0.73727,0.73728,112.39,0.73751,0.73759,0.73736,0.73736,105.08,False
'2018-07-02T08:38:00',0.73727,0.73731,0.73714,0.73714,81.29,0.73734,0.73739,0.73723,0.73723,81.92,False
'2018-07-02T08:39:00',0.73715,0.73726,0.73715,0.73726,69.03,0.73723,0.73736,0.73722,0.73735,74.55,True
'2018-07-02T08:40:00',0.73727,0.73736,0.73724,0.73726,136.79,0.73734,0.73745,0.73732,0.73735,106.15,False
'2018-07-02T08:41:00',0.73726,0.73726,0.73714,0.73716,108.39,0.73735,0.73735,0.73721,0.73723,77.35,False
'2018-07-02T08:42:00',0.73715,0.73718,0.73714,0.73718,36.29,0.73722,0.73727,0.73722,0.73727,30.28,False
'2018-07-02T08:43:00',0.73718,0.73718,0.73704,0.73708,44.74,0.73727,0.73727,0.73708,0.73714,66.38,True
'2018-07-02T08:44:00',0.73708,0.73729,0.73707,0.73726,140.35,0.73715,0.73738,0.73715,0.73735,113.33,True
'2018-07-02T08:45:00',0.73724,0.73742,0.7372,0.73733,169.2,0.73734,0.73751,0.73729,0.73741,200.2,True
'2018-07-02T08:46:00',0.73733,0.73743,0.73725,0.73743,62.56,0.7374,0.7375,0.73733,0.7375,123.06,True
'2018-07-02T08:47:00',0.73741,0.73744,0.7374,0.73741,41.43,0.73751,0.73752,0.73747,0.73749,83.71,False
'2018-07-02T08:48:00',0.73743,0.73744,0.73737,0.73741,49.07,0.73749,0.73751,0.73744,0.7375,77.12,False
'2018-07-02T08:49:00',0.73741,0.73741,0.7373,0.73731,55.01,0.7375,0.7375,0.73739,0.73739,58.88,False
'2018-07-02T08:50:00',0.7373,0.73732,0.73726,0.73731,82.1,0.73739,0.7374,0.73733,0.7374,59.9,True
'2018-07-02T08:51:00',0.73731,0.7374,0.73729,0.73734,47.2,0.7374,0.73748,0.73738,0.73741,51.77,True
'2018-07-02T08:52:00',0.73733,0.73747,0.73731,0.73746,55.94,0.7374,0.73754,0.73738,0.73754,68.3,False
'2018-07-02T08:53:00',0.73746,0.73746,0.7373,0.73738,78.98,0.73751,0.73751,0.73738,0.73747,88.23,False
'2018-07-02T08:54:00',0.73739,0.73741,0.73728,0.7373,122.77,0.73748,0.7375,0.73737,0.73739,118.95,True
'2018-07-02T08:55:00',0.7373,0.7375,0.73729,0.73747,67.18,0.73739,0.73758,0.73738,0.73756,87.36,False
'2018-07-02T08:56:00',0.73747,0.73747,0.73736,0.73737,77.98,0.73755,0.73756,0.73745,0.73746,88.93,True
'2018-07-02T08:57:00',0.73737,0.73749,0.73737,0.73746,97.86,0.73746,0.73758,0.73746,0.73756,127.35,True
'2018-07-02T08:58:00',0.73745,0.73753,0.73745,0.73747,65.8,0.73754,0.73761,0.73754,0.73755,98.47,True
'2018-07-02T08:59:00',0.73746,0.73766,0.73746,0.73766,48.61,0.73755,0.73776,0.73755,0.73776,80.41,True
'2018-07-02T09:00:00',0.73767,0.73785,0.7376,0.73762,203.26,0.73776,0.73792,0.73769,0.73771,185.59,False
'2018-07-02T09:01:00',0.73761,0.73761,0.7374,0.7374,54.98,0.7377,0.7377,0.73748,0.73748,42.7,False
'2018-07-02T09:02:00',0.73739,0.73748,0.7371,0.73719,143.49,0.73748,0.73756,0.73718,0.73727,130.71,False
'2018-07-02T09:03:00',0.73719,0.73728,0.73712,0.73728,186.26,0.73725,0.73738,0.73721,0.73738,147.17,True
'2018-07-02T09:04:00',0.73727,0.7373,0.73717,0.7372,117.12,0.73738,0.73739,0.73725,0.73727,91.32,False
'2018-07-02T09:05:00',0.7372,0.73727,0.73716,0.73717,131.46,0.73728,0.73735,0.73724,0.73725,112.37,False
'2018-07-02T09:06:00',0.73716,0.73717,0.73706,0.73708,80.39,0.73725,0.73725,0.73711,0.73717,110.84,True
'2018-07-02T09:07:00',0.73709,0.73731,0.73709,0.73731,166.39,0.73717,0.7374,0.73717,0.7374,135.1,False
'2018-07-02T09:08:00',0.73731,0.73731,0.73717,0.73724,123.48,0.7374,0.7374,0.73726,0.73731,124.72,False
'2018-07-02T09:09:00',0.73725,0.73729,0.73719,0.73727,164.92,0.73733,0.73737,0.73727,0.73736,133.62,True
'2018-07-02T09:10:00',0.73725,0.7374,0.73717,0.73737,163.91,0.73734,0.73749,0.73727,0.73746,199.06,False
'2018-07-02T09:11:00',0.73737,0.73739,0.73731,0.73731,201.53,0.73746,0.7375,0.7374,0.7374,198.29,False
'2018-07-02T09:12:00',0.7373,0.7373,0.73715,0.73727,103.91,0.73739,0.73739,0.73724,0.73736,89.16,False
'2018-07-02T09:13:00',0.73727,0.73728,0.73727,0.73727,14.59,0.73736,0.73737,0.73736,0.73736,32.6,True
'2018-07-02T09:14:00',0.73727,0.73732,0.73726,0.7373,68.18,0.73736,0.7374,0.73735,0.7374,84.26,True
'2018-07-02T09:15:00',0.7373,0.73738,0.73729,0.73731,92.21,0.7374,0.73747,0.73737,0.73741,79.64,False
'2018-07-02T09:16:00',0.73732,0.73732,0.73722,0.73723,83.08,0.73741,0.73741,0.73731,0.73731,105.71,False
'2018-07-02T09:17:00',0.73724,0.73729,0.73709,0.7371,146.0,0.73731,0.73736,0.73717,0.73718,118.69,False
'2018-07-02T09:18:00',0.7371,0.73711,0.73706,0.73706,57.53,0.7372,0.7372,0.7371,0.7371,79.25,False
'2018-07-02T09:19:00',0.73704,0.73705,0.73695,0.73699,125.76,0.73708,0.7371,0.73702,0.73709,99.36,False
'2018-07-02T09:20:00',0.73699,0.73702,0.7369,0.737,105.73,0.73708,0.7371,0.73698,0.73709,121.5,False
'2018-07-02T09:21:00',0.737,0.737,0.73684,0.73688,154.54,0.73708,0.73709,0.73691,0.73695,122.14,False
'2018-07-02T09:22:00',0.73688,0.73691,0.73681,0.73685,114.11,0.73696,0.73698,0.7369,0.73695,62.1,True
'2018-07-02T09:23:00',0.73686,0.73701,0.73684,0.73696,98.77,0.73694,0.73709,0.73692,0.73705,157.85,False
'2018-07-02T09:24:00',0.73697,0.73701,0.73678,0.7369,84.42,0.73705,0.73708,0.73687,0.737,111.07,False
'2018-07-02T09:25:00',0.7369,0.73691,0.73678,0.73687,183.01,0.73699,0.73699,0.73687,0.73696,189.06,True
'2018-07-02T09:26:00',0.73687,0.73698,0.73687,0.7369,104.45,0.73697,0.73708,0.73694,0.737,116.2,False
'2018-07-02T09:27:00',0.7369,0.73692,0.73688,0.73691,43.43,0.737,0.737,0.73697,0.73699,45.26,True
'2018-07-02T09:28:00',0.73691,0.73697,0.7369,0.73697,34.41,0.737,0.73706,0.73697,0.73705,44.5,True
'2018-07-02T09:29:00',0.73697,0.73701,0.73697,0.737,93.19,0.73707,0.7371,0.73707,0.73709,91.69,True
'2018-07-02T09:30:00',0.73699,0.73706,0.73699,0.73701,51.89,0.73709,0.73716,0.73708,0.7371,51.13,True
'2018-07-02T09:31:00',0.73701,0.73719,0.73701,0.73713,108.93,0.7371,0.73727,0.7371,0.73721,145.84,False
'2018-07-02T09:32:00',0.73713,0.73713,0.73701,0.73711,159.75,0.7372,0.73721,0.73709,0.73719,171.71,True
'2018-07-02T09:33:00',0.73711,0.73726,0.73702,0.73721,146.67,0.73718,0.73734,0.7371,0.7373,149.14,False
'2018-07-02T09:34:00',0.73721,0.73722,0.73711,0.73718,152.43,0.73729,0.73731,0.7372,0.73725,136.24,False
'2018-07-02T09:35:00',0.73717,0.73717,0.73701,0.73704,104.09,0.73725,0.73725,0.73709,0.73713,82.72,False
'2018-07-02T09:36:00',0.73704,0.73711,0.737,0.73702,132.2,0.73713,0.73718,0.73709,0.73711,106.13,False
'2018-07-02T09:37:00',0.73702,0.73709,0.73696,0.73708,109.09,0.7371,0.73719,0.73703,0.73717,93.3,False
'2018-07-02T09:38:00',0.73708,0.73708,0.73691,0.73695,127.8,0.73716,0.73716,0.737,0.73703,107.96,False
'2018-07-02T09:39:00',0.73696,0.73698,0.73679,0.73679,191.44,0.73705,0.73707,0.73687,0.73687,166.74,False
'2018-07-02T09:40:00',0.7368,0.7369,0.73677,0.73689,129.74,0.73687,0.73699,0.73685,0.73698,117.5,True
'2018-07-02T09:41:00',0.73689,0.73699,0.73685,0.73697,100.82,0.73699,0.73707,0.73694,0.73704,133.34,True
'2018-07-02T09:42:00',0.73694,0.73704,0.73692,0.73703,64.84,0.737,0.73713,0.73699,0.7371,94.91,True
'2018-07-02T09:43:00',0.73704,0.73715,0.73697,0.73699,95.02,0.73712,0.73723,0.73702,0.73705,150.52,False
'2018-07-02T09:44:00',0.73698,0.73704,0.73678,0.73678,129.3,0.73707,0.73713,0.73689,0.73689,131.16,False
'2018-07-02T09:45:00',0.73678,0.73691,0.73678,0.73681,168.17,0.73689,0.73699,0.73687,0.73688,147.07,False
'2018-07-02T09:46:00',0.73681,0.73681,0.73669,0.73671,74.24,0.7369,0.7369,0.73677,0.73681,88.37,True
'2018-07-02T09:47:00',0.73671,0.73683,0.73671,0.73681,130.94,0.7368,0.73692,0.7368,0.73689,145.57,True
'2018-07-02T09:48:00',0.7368,0.73698,0.73673,0.73698,133.83,0.73687,0.73705,0.73682,0.73704,180.24,True
'2018-07-02T09:49:00',0.73694,0.73722,0.73693,0.73711,122.91,0.73701,0.73729,0.737,0.73718,174.48,False
'2018-07-02T09:50:00',0.73711,0.73711,0.73689,0.73689,143.32,0.73719,0.73719,0.73698,0.73698,219.03,False
'2018-07-02T09:51:00',0.73689,0.73706,0.73681,0.73693,144.23,0.73698,0.73714,0.73691,0.73702,150.19,False
'2018-07-02T09:52:00',0.73692,0.73701,0.73688,0.73691,98.84,0.73701,0.73709,0.73694,0.737,112.62,False
'2018-07-02T09:53:00',0.7369,0.73691,0.73673,0.73673,142.61,0.737,0.737,0.73681,0.73681,138.54,False
'2018-07-02T09:54:00',0.73675,0.73688,0.73667,0.73674,143.41,0.73684,0.73698,0.73677,0.73683,146.7,False
'2018-07-02T09:55:00',0.73676,0.73681,0.7367,0.73678,116.12,0.73685,0.73689,0.73678,0.73687,140.95,True
'2018-07-02T09:56:00',0.73678,0.73689,0.73677,0.73688,198.32,0.73686,0.73698,0.73686,0.73696,178.03,True
'2018-07-02T09:57:00',0.73687,0.73702,0.7368,0.73701,197.49,0.73696,0.7371,0.7369,0.73709,167.28,True
'2018-07-02T09:58:00',0.737,0.73707,0.73696,0.737,132.91,0.73709,0.73716,0.73704,0.73709,168.18,False
'2018-07-02T09:59:00',0.73701,0.73702,0.73688,0.737,139.18,0.7371,0.73711,0.73697,0.7371,139.22,True
'2018-07-02T10:00:00',0.737,0.73741,0.737,0.73741,147.45,0.7371,0.7375,0.73708,0.7375,201.5,True
'2018-07-02T10:01:00',0.73743,0.73743,0.73721,0.73723,194.18,0.7375,0.7375,0.73731,0.73731,276.02,False
'2018-07-02T10:02:00',0.73723,0.7374,0.73713,0.73737,288.89,0.73734,0.73749,0.73722,0.73746,285.54,False
'2018-07-02T10:03:00',0.73734,0.73739,0.73723,0.73728,139.64,0.73743,0.73749,0.73731,0.73736,137.79,False
'2018-07-02T10:04:00',0.73727,0.73733,0.73726,0.73727,143.94,0.73738,0.73741,0.73734,0.73735,110.96,True
'2018-07-02T10:05:00',0.73722,0.73736,0.73721,0.73729,113.82,0.7373,0.73745,0.73729,0.73737,100.83,False
'2018-07-02T10:06:00',0.73729,0.73732,0.73719,0.73732,124.82,0.73738,0.7374,0.73727,0.7374,138.69,True
'2018-07-02T10:07:00',0.73732,0.73732,0.73694,0.73694,179.16,0.7374,0.73741,0.73702,0.73704,176.66,False
'2018-07-02T10:08:00',0.73696,0.73711,0.73695,0.73707,161.47,0.73704,0.7372,0.73704,0.73716,188.72,True
'2018-07-02T10:09:00',0.73707,0.73719,0.73707,0.73716,78.92,0.73716,0.73728,0.73716,0.73725,111.89,True
'2018-07-02T10:10:00',0.73718,0.73732,0.73708,0.73728,103.25,0.73726,0.7374,0.73717,0.73737,120.07,True
'2018-07-02T10:11:00',0.73724,0.73732,0.7372,0.73732,105.34,0.73733,0.73741,0.73729,0.73741,151.47,True
'2018-07-02T10:12:00',0.73732,0.73743,0.73732,0.73738,114.87,0.73741,0.73751,0.73739,0.73747,155.79,False
'2018-07-02T10:13:00',0.73738,0.73738,0.73724,0.73731,89.28,0.73747,0.73747,0.73733,0.7374,102.34,True
'2018-07-02T10:14:00',0.7373,0.73748,0.73727,0.73747,121.59,0.73739,0.73757,0.73736,0.73756,111.11,True
'2018-07-02T10:15:00',0.73747,0.73752,0.73746,0.73752,72.83,0.73756,0.73761,0.73756,0.73761,65.15,True
'2018-07-02T10:16:00',0.73752,0.73763,0.7375,0.73763,110.71,0.73761,0.73772,0.7376,0.7377,101.15,True
'2018-07-02T10:17:00',0.73763,0.7377,0.73762,0.73766,53.78,0.73772,0.73779,0.73769,0.73773,85.21,False
'2018-07-02T10:18:00',0.73766,0.73769,0.7376,0.73769,73.48,0.73771,0.73778,0.73768,0.73777,72.36,False
'2018-07-02T10:19:00',0.73769,0.73769,0.7376,0.73761,60.87,0.73777,0.73778,0.73767,0.73768,79.25,False
'2018-07-02T10:20:00',0.73761,0.73763,0.73759,0.73759,110.49,0.7377,0.7377,0.73768,0.73768,173.85,False
'2018-07-02T10:21:00',0.73759,0.73759,0.73749,0.7375,89.4,0.73769,0.73769,0.73758,0.7376,64.96,False
'2018-07-02T10:22:00',0.73752,0.73758,0.73748,0.73751,88.24,0.73761,0.73767,0.73758,0.73759,98.0,True
'2018-07-02T10:23:00',0.7375,0.73762,0.7375,0.73759,75.26,0.73759,0.73771,0.73759,0.73768,67.36,False
'2018-07-02T10:24:00',0.73759,0.73759,0.73749,0.7375,109.84,0.73767,0.73768,0.73758,0.73758,75.21,False
'2018-07-02T10:25:00',0.73749,0.73749,0.7373,0.73746,139.15,0.73757,0.73757,0.73737,0.73754,97.48,True
'2018-07-02T10:26:00',0.73747,0.7375,0.7374,0.73742,82.3,0.73756,0.7376,0.73748,0.73751,74.37,False
'2018-07-02T10:27:00',0.73742,0.73742,0.73739,0.7374,31.36,0.7375,0.7375,0.73747,0.73747,34.39,False
'2018-07-02T10:28:00',0.7374,0.7374,0.73735,0.73738,88.2,0.73747,0.73747,0.73742,0.73746,58.33,False
'2018-07-02T10:29:00',0.73738,0.73738,0.73725,0.73728,85.67,0.73746,0.73748,0.73733,0.73736,104.57,True
'2018-07-02T10:30:00',0.73728,0.73754,0.73726,0.73749,69.8,0.73733,0.73761,0.73733,0.73758,112.0,True
'2018-07-02T10:31:00',0.73749,0.73759,0.73749,0.7375,63.49,0.73758,0.73768,0.73757,0.73759,86.75,True
'2018-07-02T10:32:00',0.73749,0.73762,0.73747,0.7376,102.03,0.73759,0.7377,0.73755,0.73768,153.95,False
'2018-07-02T10:33:00',0.73759,0.73759,0.73732,0.73732,87.28,0.73766,0.73767,0.7374,0.7374,182.97,False
'2018-07-02T10:34:00',0.73729,0.7374,0.73729,0.7373,111.46,0.7374,0.7375,0.73738,0.73739,109.01,False
'2018-07-02T10:35:00',0.73732,0.73739,0.73721,0.73739,87.27,0.73741,0.73748,0.7373,0.73748,127.83,True
'2018-07-02T10:36:00',0.73739,0.73748,0.73733,0.73747,73.63,0.73747,0.73757,0.73741,0.73755,138.55,True
'2018-07-02T10:37:00',0.73747,0.73753,0.73747,0.73748,63.96,0.73756,0.73761,0.73755,0.73755,107.58,True
'2018-07-02T10:38:00',0.73748,0.73757,0.73738,0.73738,81.95,0.73756,0.73765,0.73747,0.73747,140.48,True
'2018-07-02T10:39:00',0.73739,0.73767,0.73738,0.73762,134.71,0.73748,0.73776,0.73746,0.73772,126.8,True
'2018-07-02T10:40:00',0.73762,0.73771,0.73762,0.73771,91.29,0.7377,0.7378,0.7377,0.73778,91.62,True
'2018-07-02T10:41:00',0.73771,0.73775,0.73761,0.73765,125.15,0.7378,0.73782,0.73768,0.73773,163.13,True
'2018-07-02T10:42:00',0.73763,0.73781,0.73759,0.7378,168.56,0.73771,0.73791,0.73768,0.73789,216.5,True
'2018-07-02T10:43:00',0.73779,0.73792,0.73779,0.73788,78.67,0.73787,0.73799,0.73787,0.73797,110.73,True
'2018-07-02T10:44:00',0.73788,0.73797,0.73787,0.73788,68.75,0.73796,0.73806,0.73795,0.73796,107.53,False
'2018-07-02T10:45:00',0.73788,0.73793,0.73787,0.73791,101.84,0.73798,0.73802,0.73797,0.73801,114.14,True
'2018-07-02T10:46:00',0.73791,0.73798,0.73777,0.73783,126.5,0.738,0.73806,0.73785,0.73792,139.24,False
'2018-07-02T10:47:00',0.73783,0.7379,0.73781,0.73789,144.1,0.73791,0.738,0.73789,0.73799,145.89,True
'2018-07-02T10:48:00',0.73789,0.73798,0.73789,0.73789,119.85,0.73799,0.73807,0.73799,0.73799,154.53,False
'2018-07-02T10:49:00',0.73789,0.73791,0.73786,0.73788,96.77,0.73799,0.73799,0.73794,0.73797,113.22,False
'2018-07-02T10:50:00',0.73788,0.7379,0.73773,0.73782,95.0,0.73797,0.73798,0.73781,0.73791,100.45,False
'2018-07-02T10:51:00',0.73782,0.73788,0.73772,0.73778,76.54,0.73791,0.73798,0.7378,0.73785,66.01,False
'2018-07-02T10:52:00',0.73778,0.73778,0.73773,0.73777,64.69,0.73787,0.73787,0.73782,0.73785,72.39,True
'2018-07-02T10:53:00',0.73777,0.7378,0.73769,0.7377,182.08,0.73784,0.7379,0.73777,0.73778,164.14,False
'2018-07-02T10:54:00',0.7377,0.7377,0.73752,0.73758,173.69,0.73778,0.73778,0.7376,0.73767,156.54,False
'2018-07-02T10:55:00',0.73759,0.73767,0.73756,0.73761,91.67,0.73766,0.73775,0.73762,0.73768,92.79,True
'2018-07-02T10:56:00',0.7376,0.73769,0.73759,0.73769,55.14,0.73768,0.73776,0.73767,0.73776,60.3,True
'2018-07-02T10:57:00',0.73766,0.73771,0.73763,0.73771,42.05,0.73772,0.73778,0.7377,0.73778,25.45,True
'2018-07-02T10:58:00',0.73771,0.73771,0.73766,0.73766,18.12,0.73779,0.73779,0.73776,0.73776,16.22,False
'2018-07-02T10:59:00',0.73768,0.7377,0.73757,0.73758,100.3,0.73776,0.73779,0.73765,0.73768,73.01,True
'2018-07-02T11:00:00',0.73759,0.73771,0.73759,0.73771,67.99,0.73768,0.7378,0.73768,0.7378,85.78,True
'2018-07-02T11:01:00',0.73771,0.73772,0.73766,0.73771,47.78,0.7378,0.73781,0.73774,0.7378,54.68,True
'2018-07-02T11:02:00',0.73773,0.73783,0.73768,0.7377,125.64,0.7378,0.73792,0.73777,0.7378,111.55,False
'2018-07-02T11:03:00',0.73768,0.73774,0.73758,0.7376,141.32,0.73778,0.73784,0.73766,0.73769,120.98,False
'2018-07-02T11:04:00',0.73758,0.7376,0.73757,0.73758,65.79,0.73768,0.7377,0.73767,0.73767,67.78,False
'2018-07-02T11:05:00',0.73758,0.7376,0.73753,0.73754,81.78,0.73767,0.7377,0.7376,0.73762,59.72,False
'2018-07-02T11:06:00',0.73752,0.73756,0.73743,0.73748,89.89,0.7376,0.73765,0.73752,0.73756,79.84,True
'2018-07-02T11:07:00',0.73746,0.73758,0.73746,0.73754,99.73,0.73757,0.73767,0.73757,0.73763,102.28,True
'2018-07-02T11:08:00',0.73756,0.73762,0.73756,0.73761,41.37,0.73766,0.7377,0.73766,0.7377,38.46,False
'2018-07-02T11:09:00',0.7376,0.7376,0.73745,0.73745,89.42,0.7377,0.7377,0.73754,0.73754,65.8,False
'2018-07-02T11:10:00',0.73746,0.73748,0.73737,0.73737,38.77,0.73754,0.73755,0.73747,0.73747,41.02,False
'2018-07-02T11:11:00',0.73737,0.73738,0.73721,0.73721,61.39,0.73746,0.73746,0.73727,0.73727,44.69,False
'2018-07-02T11:12:00',0.73721,0.73729,0.73718,0.73721,61.29,0.73728,0.73736,0.73727,0.73728,63.49,False
'2018-07-02T11:13:00',0.73719,0.7372,0.73716,0.73718,118.86,0.73728,0.73729,0.73725,0.73728,93.15,True
'2018-07-02T11:14:00',0.73718,0.73721,0.73718,0.73718,56.84,0.73727,0.73729,0.73725,0.73725,57.83,False
'2018-07-02T11:15:00',0.73718,0.7372,0.73707,0.7372,105.11,0.73726,0.73729,0.73714,0.73729,90.19,True
'2018-07-02T11:16:00',0.7372,0.73727,0.73716,0.73723,97.48,0.73728,0.73735,0.73727,0.73731,79.68,True
'2018-07-02T11:17:00',0.73723,0.73732,0.73722,0.73728,94.76,0.73731,0.73741,0.7373,0.73736,121.99,False
'2018-07-02T11:18:00',0.73727,0.73731,0.73722,0.73731,87.57,0.73736,0.73738,0.73731,0.73738,88.15,True
'2018-07-02T11:19:00',0.73731,0.73735,0.73722,0.73722,58.3,0.73739,0.73743,0.7373,0.73731,51.67,False
'2018-07-02T11:20:00',0.73722,0.73722,0.73706,0.73706,46.97,0.73731,0.73731,0.73716,0.73716,49.15,False
'2018-07-02T11:21:00',0.73706,0.73707,0.737,0.73703,108.91,0.73716,0.73716,0.73708,0.73713,105.83,False
'2018-07-02T11:22:00',0.73703,0.73705,0.73698,0.737,89.25,0.73712,0.73713,0.73706,0.73706,86.75,False
'2018-07-02T11:23:00',0.73698,0.73699,0.73692,0.73699,41.08,0.73705,0.73708,0.737,0.73708,32.92,True
'2018-07-02T11:24:00',0.73698,0.73707,0.73698,0.73703,107.28,0.73707,0.73717,0.73707,0.7371,80.87,True
'2018-07-02T11:25:00',0.73703,0.73709,0.737,0.737,154.69,0.73711,0.73718,0.7371,0.7371,187.25,False
'2018-07-02T11:26:00',0.737,0.737,0.73696,0.73698,74.96,0.73709,0.73709,0.73706,0.73707,52.04,True
'2018-07-02T11:27:00',0.73696,0.73701,0.73693,0.73698,102.48,0.73704,0.7371,0.73702,0.73708,114.51,True
'2018-07-02T11:28:00',0.73698,0.73702,0.73697,0.737,56.3,0.73708,0.7371,0.73705,0.73708,57.02,True
'2018-07-02T11:29:00',0.737,0.73707,0.73699,0.73707,63.65,0.73709,0.73715,0.73708,0.73715,78.72,True
'2018-07-02T11:30:00',0.73707,0.7371,0.73702,0.73709,96.32,0.73714,0.73719,0.7371,0.73718,135.88,True
'2018-07-02T11:31:00',0.73708,0.73713,0.73708,0.73711,109.65,0.73717,0.73722,0.73716,0.73719,82.66,False
'2018-07-02T11:32:00',0.73711,0.73712,0.73702,0.73702,81.63,0.73719,0.73721,0.7371,0.73711,109.24,False
'2018-07-02T11:33:00',0.73702,0.73705,0.73689,0.73689,68.55,0.73711,0.73713,0.73698,0.73698,70.36,False
'2018-07-02T11:34:00',0.73689,0.7369,0.73676,0.73677,75.23,0.73697,0.73698,0.73686,0.73687,79.91,False
'2018-07-02T11:35:00',0.73677,0.73682,0.73666,0.73669,148.14,0.73686,0.73691,0.73675,0.73678,152.48,False
'2018-07-02T11:36:00',0.7367,0.7367,0.73666,0.73667,86.78,0.73678,0.73679,0.73674,0.73674,85.14,True
'2018-07-02T11:37:00',0.73668,0.73673,0.73658,0.73658,75.74,0.73674,0.73681,0.73665,0.73666,65.52,False
'2018-07-02T11:38:00',0.73657,0.7367,0.73657,0.73666,79.76,0.73666,0.73676,0.73665,0.73674,104.38,False
'2018-07-02T11:39:00',0.73667,0.73669,0.73662,0.73664,57.69,0.73674,0.73677,0.73669,0.73671,47.49,True
'2018-07-02T11:40:00',0.73667,0.73673,0.73667,0.7367,26.62,0.73674,0.73681,0.73674,0.73678,42.07,True
'2018-07-02T11:41:00',0.73669,0.73688,0.73669,0.73684,66.06,0.73678,0.73697,0.73678,0.73692,78.03,False
'2018-07-02T11:42:00',0.73683,0.73683,0.73664,0.73664,90.14,0.73691,0.73691,0.73672,0.73673,117.87,False
'2018-07-02T11:43:00',0.73663,0.73677,0.73663,0.73675,45.04,0.73672,0.73683,0.73672,0.73683,87.73,False
'2018-07-02T11:44:00',0.73675,0.73676,0.73672,0.73672,33.7,0.73681,0.73684,0.73679,0.7368,74.3,False
'2018-07-02T11:45:00',0.73672,0.73675,0.73672,0.73673,17.21,0.7368,0.73682,0.73679,0.73679,24.95,False
'2018-07-02T11:46:00',0.73673,0.73673,0.73671,0.73673,12.01,0.73679,0.7368,0.73679,0.73679,9.85,False
'2018-07-02T11:47:00',0.73671,0.73671,0.7365,0.73661,62.32,0.73679,0.73679,0.73659,0.73669,76.87,False
'2018-07-02T11:48:00',0.73661,0.73663,0.73661,0.73662,16.92,0.73669,0.73671,0.73669,0.73671,17.69,True
'2018-07-02T11:49:00',0.73662,0.73665,0.73662,0.73664,20.87,0.73671,0.73672,0.7367,0.73671,29.06,True
'2018-07-02T11:50:00',0.73664,0.73666,0.7365,0.73664,76.37,0.73672,0.73673,0.73658,0.73673,119.93,True
'2018-07-02T11:51:00',0.73664,0.7367,0.73662,0.73662,50.48,0.73673,0.73678,0.7367,0.73671,68.17,False
'2018-07-02T11:52:00',0.73663,0.73664,0.73657,0.73661,68.9,0.73671,0.73671,0.73664,0.7367,43.82,True
'2018-07-02T11:53:00',0.73663,0.73668,0.73657,0.73664,115.9,0.73671,0.73677,0.73666,0.73673,119.6,True
'2018-07-02T11:54:00',0.73665,0.73672,0.73663,0.73672,80.13,0.73673,0.73682,0.73671,0.73682,99.81,True
'2018-07-02T11:55:00',0.73673,0.73673,0.73659,0.73659,63.15,0.73682,0.73682,0.73668,0.73668,61.77,False
'2018-07-02T11:56:00',0.73659,0.73663,0.73652,0.73655,91.79,0.73667,0.73671,0.73663,0.73665,123.39,False
'2018-07-02T11:57:00',0.73655,0.73655,0.73642,0.73652,99.96,0.73663,0.73663,0.73651,0.73662,137.75,False
'2018-07-02T11:58:00',0.73651,0.73654,0.73647,0.73652,74.85,0.73662,0.73662,0.73655,0.7366,87.93,True
'2018-07-02T11:59:00',0.73651,0.73664,0.73651,0.73663,69.62,0.73659,0.73671,0.73659,0.73671,83.49,True
'2018-07-02T12:00:00',0.73663,0.73672,0.73662,0.7367,65.37,0.73672,0.73681,0.7367,0.73679,119.13,True
'2018-07-02T12:01:00',0.7367,0.73674,0.7367,0.73671,69.46,0.7368,0.73682,0.73678,0.73682,54.68,False
'2018-07-02T12:02:00',0.73671,0.73672,0.73659,0.73659,86.36,0.73678,0.7368,0.73668,0.7367,81.11,False
'2018-07-02T12:03:00',0.73658,0.73661,0.73654,0.73661,80.96,0.73667,0.7367,0.73662,0.7367,71.11,False
'2018-07-02T12:04:00',0.73661,0.73661,0.73642,0.73643,90.39,0.7367,0.7367,0.73651,0.73652,100.57,False
'2018-07-02T12:05:00',0.73645,0.73648,0.7364,0.7364,130.21,0.73653,0.73657,0.73649,0.73649,80.68,False
'2018-07-02T12:06:00',0.73641,0.73643,0.7364,0.73641,35.84,0.7365,0.73651,0.73649,0.7365,40.89,True
'2018-07-02T12:07:00',0.73641,0.73643,0.7363,0.73631,84.09,0.7365,0.73652,0.73639,0.7364,97.16,True
'2018-07-02T12:08:00',0.73637,0.73644,0.73635,0.7364,113.78,0.73642,0.73653,0.73642,0.73646,111.7,False
'2018-07-02T12:09:00',0.73638,0.73643,0.73629,0.7363,117.09,0.73646,0.73651,0.73639,0.7364,110.7,False
'2018-07-02T12:10:00',0.73631,0.73637,0.7363,0.73637,134.2,0.7364,0.73646,0.73639,0.73646,94.85,True
'2018-07-02T12:11:00',0.73636,0.73642,0.73632,0.73642,131.84,0.73646,0.7365,0.73641,0.7365,152.9,False
'2018-07-02T12:12:00',0.73641,0.73641,0.7363,0.73631,100.75,0.7365,0.7365,0.73639,0.7364,73.58,False
'2018-07-02T12:13:00',0.73631,0.73638,0.73629,0.73632,104.83,0.7364,0.73647,0.73638,0.73638,92.65,True
'2018-07-02T12:14:00',0.73629,0.73642,0.73628,0.7364,94.08,0.73638,0.7365,0.73637,0.7365,99.29,True
'2018-07-02T12:15:00',0.7364,0.7366,0.73638,0.7366,88.83,0.7365,0.73669,0.73645,0.73669,79.8,False
'2018-07-02T12:16:00',0.73659,0.7366,0.73649,0.73651,108.39,0.73668,0.73669,0.73658,0.73659,88.54,False
'2018-07-02T12:17:00',0.73652,0.73652,0.73648,0.73651,31.33,0.73659,0.7366,0.73657,0.73659,25.34,False
'2018-07-02T12:18:00',0.7365,0.7365,0.73636,0.73636,74.98,0.73659,0.73659,0.73643,0.73643,53.67,False
'2018-07-02T12:19:00',0.73636,0.73638,0.73631,0.73638,75.43,0.73644,0.73646,0.73639,0.73646,71.27,True
'2018-07-02T12:20:00',0.73638,0.7364,0.73635,0.7364,37.47,0.73646,0.73647,0.73642,0.73647,42.68,True
'2018-07-02T12:21:00',0.7364,0.73643,0.73637,0.73639,121.37,0.73647,0.7365,0.73645,0.73648,88.9,True
'2018-07-02T12:22:00',0.73639,0.73646,0.73634,0.73635,68.38,0.73648,0.73654,0.73643,0.73644,56.32,False
'2018-07-02T12:23:00',0.73636,0.73641,0.73629,0.7363,73.07,0.73646,0.73649,0.73638,0.73638,55.4,False
'2018-07-02T12:24:00',0.7363,0.73636,0.73625,0.73634,121.87,0.73638,0.73645,0.73633,0.73643,99.18,True
'2018-07-02T12:25:00',0.73635,0.73639,0.73631,0.73633,75.95,0.73643,0.73648,0.73639,0.73642,90.46,False
'2018-07-02T12:26:00',0.73631,0.73634,0.7362,0.7362,119.97,0.7364,0.73642,0.73626,0.73626,65.86,False
'2018-07-02T12:27:00',0.73621,0.73626,0.73612,0.73616,131.47,0.73628,0.73635,0.73621,0.73625,102.48,False
'2018-07-02T12:28:00',0.73616,0.73617,0.73606,0.73616,126.53,0.73626,0.73626,0.73614,0.73623,99.96,True
'2018-07-02T12:29:00',0.73615,0.73618,0.73609,0.73611,66.01,0.73623,0.73626,0.73616,0.73618,46.6,True
'2018-07-02T12:30:00',0.7361,0.73621,0.7361,0.73621,135.17,0.73619,0.7363,0.73618,0.73629,91.21,True
'2018-07-02T12:31:00',0.73621,0.73635,0.7362,0.73627,142.75,0.73627,0.73643,0.73627,0.73636,111.32,True
'2018-07-02T12:32:00',0.73626,0.73641,0.73619,0.73638,143.43,0.73634,0.73649,0.73628,0.73646,128.62,True
'2018-07-02T12:33:00',0.73638,0.73642,0.73625,0.73633,106.81,0.73647,0.73651,0.73634,0.73642,135.94,False
'2018-07-02T12:34:00',0.73635,0.7364,0.73618,0.7362,130.24,0.73644,0.73648,0.73627,0.73627,125.63,False
'2018-07-02T12:35:00',0.73619,0.73619,0.73613,0.73617,95.78,0.73627,0.73627,0.73621,0.73625,47.66,True
'2018-07-02T12:36:00',0.73615,0.73624,0.73606,0.73616,142.31,0.73624,0.7363,0.73615,0.73625,152.32,False
'2018-07-02T12:37:00',0.73616,0.73618,0.73614,0.73616,58.03,0.73625,0.73628,0.73624,0.73624,35.66,False
'2018-07-02T12:38:00',0.73615,0.73615,0.73605,0.73606,78.91,0.73624,0.73624,0.73613,0.73613,40.03,False
'2018-07-02T12:39:00',0.73606,0.73606,0.73599,0.73599,30.98,0.73613,0.73614,0.73605,0.73606,17.34,True
'2018-07-02T12:40:00',0.73599,0.73619,0.73599,0.73615,83.17,0.73607,0.73626,0.73607,0.73623,60.31,True
'2018-07-02T12:41:00',0.73615,0.7362,0.73609,0.7362,64.88,0.73623,0.73628,0.73617,0.73628,54.32,True
'2018-07-02T12:42:00',0.7362,0.73628,0.7362,0.73626,148.9,0.73628,0.73636,0.73628,0.73636,146.13,True
'2018-07-02T12:43:00',0.73626,0.73637,0.73626,0.73636,80.45,0.73635,0.73645,0.73635,0.73645,61.46,True
'2018-07-02T12:44:00',0.73636,0.73641,0.73636,0.73637,60.11,0.73645,0.7365,0.73645,0.73646,84.5,True
'2018-07-02T12:45:00',0.73638,0.73646,0.73637,0.73637,104.43,0.73647,0.73656,0.73646,0.73647,107.65,True
'2018-07-02T12:46:00',0.73637,0.73647,0.73636,0.73646,106.73,0.73647,0.73656,0.73645,0.73655,90.85,True
'2018-07-02T12:47:00',0.73646,0.73654,0.73646,0.73648,61.22,0.73655,0.73662,0.73655,0.73655,74.96,False
'2018-07-02T12:48:00',0.73646,0.73651,0.73646,0.73649,45.87,0.73654,0.73659,0.73653,0.73656,46.71,False
'2018-07-02T12:49:00',0.73648,0.73649,0.73646,0.73646,16.0,0.73656,0.73656,0.73653,0.73655,11.99,False
'2018-07-02T12:50:00',0.73646,0.73648,0.7364,0.73646,81.9,0.73655,0.73656,0.73648,0.73655,64.26,True
'2018-07-02T12:51:00',0.73645,0.73649,0.73645,0.73648,45.07,0.73655,0.73657,0.73655,0.73657,41.81,True
'2018-07-02T12:52:00',0.73648,0.73654,0.73643,0.73645,99.06,0.73657,0.73661,0.73651,0.73655,86.14,False
'2018-07-02T12:53:00',0.73645,0.73649,0.73641,0.73646,105.71,0.73655,0.73656,0.73649,0.73655,98.72,False
'2018-07-02T12:54:00',0.73646,0.73646,0.73639,0.7364,103.27,0.73654,0.73656,0.73646,0.73648,113.79,False
'2018-07-02T12:55:00',0.73639,0.73641,0.73635,0.73636,53.26,0.73649,0.73649,0.73642,0.73644,56.58,False
'2018-07-02T12:56:00',0.73635,0.73638,0.73632,0.73633,74.0,0.73643,0.73646,0.73637,0.73641,49.33,True
'2018-07-02T12:57:00',0.73632,0.7364,0.73631,0.73634,75.47,0.73639,0.73647,0.73636,0.73639,34.72,False
'2018-07-02T12:58:00',0.73633,0.73635,0.73629,0.73629,69.83,0.7364,0.73642,0.73637,0.73638,37.91,False
'2018-07-02T12:59:00',0.73629,0.7363,0.73619,0.73625,139.65,0.73636,0.73638,0.73628,0.73633,63.97,False
'2018-07-02T13:00:00',0.73623,0.73625,0.73623,0.73625,28.97,0.73633,0.73634,0.73632,0.73634,13.93,True
'2018-07-02T13:01:00',0.73625,0.73627,0.73615,0.73615,87.83,0.73634,0.73636,0.73623,0.73625,99.64,False
'2018-07-02T13:02:00',0.73616,0.73625,0.73615,0.7362,94.59,0.73625,0.73635,0.73624,0.73629,125.67,False
'2018-07-02T13:03:00',0.73622,0.73624,0.73615,0.73619,74.6,0.73632,0.73632,0.73623,0.73626,97.69,False
'2018-07-02T13:04:00',0.73619,0.73619,0.73614,0.73616,31.05,0.73625,0.73625,0.73624,0.73624,32.21,True
'2018-07-02T13:05:00',0.73616,0.73626,0.73616,0.73626,39.62,0.73624,0.73635,0.73624,0.73634,41.8,True
'2018-07-02T13:06:00',0.73627,0.73627,0.73614,0.73614,84.39,0.73635,0.73635,0.73623,0.73623,61.57,False
'2018-07-02T13:07:00',0.73613,0.73614,0.73609,0.7361,64.83,0.73622,0.73622,0.73617,0.73618,64.02,True
'2018-07-02T13:08:00',0.7361,0.73615,0.7361,0.73613,48.87,0.73619,0.73623,0.73618,0.73622,59.01,False
'2018-07-02T13:09:00',0.73612,0.73612,0.73601,0.73604,48.01,0.73619,0.73619,0.73608,0.73612,51.33,False
'2018-07-02T13:10:00',0.73603,0.73606,0.73599,0.73602,106.93,0.73613,0.73614,0.73607,0.73608,97.98,False
'2018-07-02T13:11:00',0.73602,0.73602,0.73585,0.73595,91.09,0.73607,0.73608,0.73595,0.73602,114.53,False
'2018-07-02T13:12:00',0.73595,0.73599,0.73595,0.73599,66.12,0.73602,0.73608,0.73602,0.73608,91.18,True
'2018-07-02T13:13:00',0.73599,0.73604,0.73592,0.73597,118.46,0.73608,0.73613,0.73601,0.73605,163.76,False
'2018-07-02T13:14:00',0.73596,0.73603,0.73595,0.73597,86.13,0.73605,0.73611,0.73601,0.73604,107.06,False
'2018-07-02T13:15:00',0.73597,0.73598,0.73582,0.73583,133.82,0.73603,0.73604,0.73591,0.73591,73.16,False
'2018-07-02T13:16:00',0.73582,0.73584,0.73579,0.73582,94.82,0.73592,0.73592,0.73586,0.73591,70.76,True
'2018-07-02T13:17:00',0.73582,0.73587,0.73582,0.73585,56.7,0.73591,0.73595,0.7359,0.73595,44.25,False
'2018-07-02T13:18:00',0.73584,0.73587,0.73573,0.73574,97.74,0.73592,0.73595,0.73582,0.73582,122.32,False
'2018-07-02T13:19:00',0.73572,0.73578,0.73568,0.73571,94.04,0.73581,0.73585,0.73577,0.7358,106.51,True
'2018-07-02T13:20:00',0.73571,0.7359,0.73571,0.7359,84.99,0.73579,0.73598,0.73579,0.73597,110.14,False
'2018-07-02T13:21:00',0.73589,0.7359,0.73584,0.73586,96.37,0.73598,0.73598,0.73592,0.73594,160.68,False
'2018-07-02T13:22:00',0.73585,0.73587,0.73575,0.73583,132.58,0.73594,0.73595,0.73584,0.73593,180.84,True
'2018-07-02T13:23:00',0.73583,0.73588,0.73581,0.73586,47.15,0.73593,0.73596,0.7359,0.73595,53.16,True
'2018-07-02T13:24:00',0.73586,0.73589,0.73581,0.73589,110.13,0.73595,0.73598,0.73589,0.73597,113.35,True
'2018-07-02T13:25:00',0.73588,0.73592,0.73587,0.73587,71.21,0.73598,0.73599,0.73595,0.73595,83.19,False
'2018-07-02T13:26:00',0.73587,0.73591,0.73586,0.73589,89.61,0.73595,0.736,0.73593,0.73598,79.79,False
'2018-07-02T13:27:00',0.73589,0.7359,0.73582,0.73584,72.22,0.73599,0.73599,0.7359,0.73593,85.12,False
'2018-07-02T13:28:00',0.73584,0.73587,0.73579,0.73579,127.23,0.73593,0.73595,0.73587,0.73588,129.63,False
'2018-07-02T13:29:00',0.73579,0.73579,0.73577,0.73578,110.88,0.73587,0.73588,0.73586,0.73587,109.04,False
'2018-07-02T13:30:00',0.73578,0.73578,0.73568,0.73568,139.54,0.73586,0.73586,0.73576,0.73577,115.94,False
'2018-07-02T13:31:00',0.73566,0.73571,0.73564,0.73569,101.38,0.73576,0.73577,0.73573,0.73576,109.55,False
'2018-07-02T13:32:00',0.7357,0.7357,0.73558,0.73565,90.91,0.73576,0.73577,0.73567,0.73571,63.91,False
'2018-07-02T13:33:00',0.7356,0.73566,0.73559,0.73565,57.5,0.73569,0.73574,0.73568,0.73573,33.76,True
'2018-07-02T13:34:00',0.73565,0.73571,0.73564,0.73568,27.16,0.73573,0.73577,0.73573,0.73576,21.13,False
'2018-07-02T13:35:00',0.73567,0.73568,0.73566,0.73566,24.09,0.73575,0.73576,0.73574,0.73576,12.51,False
'2018-07-02T13:36:00',0.73566,0.73566,0.73555,0.73558,48.19,0.73574,0.73574,0.73563,0.73566,32.64,False
'2018-07-02T13:37:00',0.73559,0.7356,0.73558,0.73559,18.67,0.73566,0.73568,0.73565,0.73567,14.16,True
'2018-07-02T13:38:00',0.73565,0.73565,0.73554,0.73555,62.21,0.7357,0.73572,0.73562,0.73564,53.57,False
'2018-07-02T13:39:00',0.73555,0.73556,0.73553,0.73554,42.94,0.73564,0.73564,0.73561,0.73561,45.1,True
'2018-07-02T13:40:00',0.73554,0.73563,0.73554,0.73558,86.63,0.73561,0.73572,0.73561,0.73566,66.9,True
'2018-07-02T13:41:00',0.73559,0.73564,0.73554,0.73561,89.02,0.73567,0.73571,0.73561,0.73569,86.84,True
'2018-07-02T13:42:00',0.73562,0.73571,0.73562,0.73571,108.15,0.73571,0.73577,0.73571,0.73576,88.25,True
'2018-07-02T13:43:00',0.73571,0.73573,0.7357,0.73572,48.05,0.73577,0.73581,0.73577,0.73581,29.91,False
'2018-07-02T13:44:00',0.73573,0.73573,0.73562,0.7357,90.02,0.73581,0.73581,0.73571,0.73578,98.74,True
'2018-07-02T13:45:00',0.7357,0.73576,0.73568,0.73576,113.09,0.73577,0.73583,0.73576,0.73583,110.3,True
'2018-07-02T13:46:00',0.73574,0.73588,0.73574,0.73587,70.96,0.73584,0.73596,0.73584,0.73596,79.68,True
'2018-07-02T13:47:00',0.73588,0.73588,0.73578,0.7358,69.85,0.73597,0.73597,0.73587,0.73589,61.07,False
'2018-07-02T13:48:00',0.73579,0.73585,0.73579,0.73581,70.56,0.73588,0.73593,0.73588,0.73591,86.73,True
'2018-07-02T13:49:00',0.73582,0.73585,0.73575,0.73585,65.66,0.73592,0.73594,0.73583,0.73594,94.99,True
'2018-07-02T13:50:00',0.73587,0.73588,0.73574,0.73576,111.39,0.73595,0.73597,0.73584,0.73584,80.59,False
'2018-07-02T13:51:00',0.73576,0.73576,0.73574,0.73574,31.1,0.73584,0.73584,0.73581,0.73581,26.63,True
'2018-07-02T13:52:00',0.73574,0.73586,0.73572,0.73575,95.39,0.73583,0.73595,0.73579,0.73584,83.85,False
'2018-07-02T13:53:00',0.73576,0.73577,0.73568,0.73568,24.11,0.73583,0.73584,0.73576,0.73576,36.78,False
'2018-07-02T13:54:00',0.73567,0.73567,0.73559,0.7356,75.21,0.73575,0.73575,0.73565,0.73567,73.14,False
'2018-07-02T13:55:00',0.73559,0.73559,0.73544,0.73557,99.87,0.73567,0.73567,0.73553,0.73567,112.72,True
'2018-07-02T13:56:00',0.73557,0.73559,0.73544,0.73546,112.96,0.73567,0.73568,0.73551,0.73554,122.37,False
'2018-07-02T13:57:00',0.73544,0.73548,0.73538,0.73538,70.84,0.73553,0.73557,0.73547,0.73548,70.99,False
'2018-07-02T13:58:00',0.73537,0.73548,0.73537,0.73548,60.36,0.73547,0.73556,0.73546,0.73556,55.4,True
'2018-07-02T13:59:00',0.73546,0.73549,0.73546,0.73547,33.34,0.73557,0.73558,0.73555,0.73555,31.72,True
'2018-07-02T14:00:00',0.73547,0.73553,0.73545,0.73545,92.63,0.73556,0.73561,0.73553,0.73554,105.27,False
'2018-07-02T14:01:00',0.73545,0.73553,0.73529,0.73529,115.83,0.73554,0.73561,0.73537,0.73539,113.67,False
'2018-07-02T14:02:00',0.73529,0.73543,0.73522,0.73523,100.15,0.73537,0.73551,0.73532,0.73532,113.47,False
'2018-07-02T14:03:00',0.73522,0.73526,0.73519,0.73526,104.48,0.73531,0.73535,0.73528,0.73535,119.06,True
'2018-07-02T14:04:00',0.73527,0.73531,0.73514,0.73514,128.54,0.73535,0.7354,0.7352,0.73523,109.89,False
'2018-07-02T14:05:00',0.73515,0.73516,0.73514,0.73515,37.93,0.73523,0.73524,0.73522,0.73524,17.48,True
'2018-07-02T14:06:00',0.73515,0.7353,0.73515,0.7353,61.7,0.73525,0.73538,0.73524,0.73538,100.2,True
'2018-07-02T14:07:00',0.7353,0.73547,0.7353,0.73547,63.2,0.73538,0.73555,0.73538,0.73554,86.82,True
'2018-07-02T14:08:00',0.73547,0.73555,0.73547,0.73553,57.72,0.73555,0.73563,0.73554,0.73559,64.98,True
'2018-07-02T14:09:00',0.73551,0.7356,0.73548,0.7356,102.04,0.73559,0.73569,0.73557,0.73569,113.15,False
'2018-07-02T14:10:00',0.7356,0.7356,0.7355,0.7355,67.38,0.73569,0.73569,0.73557,0.73559,94.11,True
'2018-07-02T14:11:00',0.73553,0.73566,0.7355,0.73564,113.49,0.73559,0.73575,0.73558,0.73574,112.12,True
'2018-07-02T14:12:00',0.73565,0.7357,0.73559,0.7357,116.87,0.73574,0.73578,0.73567,0.73577,97.36,True
'2018-07-02T14:13:00',0.7357,0.73573,0.73568,0.7357,62.95,0.73577,0.73583,0.73576,0.73579,69.52,False
'2018-07-02T14:14:00',0.73571,0.73571,0.73549,0.73549,107.72,0.73579,0.73579,0.73557,0.73558,76.63,False
'2018-07-02T14:15:00',0.73549,0.73557,0.73548,0.73548,86.84,0.73557,0.73564,0.73556,0.73557,94.91,False
'2018-07-02T14:16:00',0.73548,0.7355,0.73548,0.7355,25.35,0.73557,0.73559,0.73556,0.73559,21.58,True
'2018-07-02T14:17:00',0.7355,0.73557,0.73545,0.73547,93.86,0.73558,0.73565,0.73552,0.73554,65.31,False
'2018-07-02T14:18:00',0.73546,0.73549,0.73546,0.73549,52.5,0.73555,0.73558,0.73553,0.73556,33.05,True
'2018-07-02T14:19:00',0.73549,0.73555,0.73548,0.73548,61.39,0.73556,0.73563,0.73556,0.73556,51.92,False
'2018-07-02T14:20:00',0.73548,0.73548,0.73544,0.73546,68.4,0.73555,0.73556,0.73553,0.73554,72.77,False
'2018-07-02T14:21:00',0.73546,0.73547,0.73546,0.73546,54.48,0.73554,0.73556,0.73553,0.73553,45.71,False
'2018-07-02T14:22:00',0.73546,0.73546,0.73545,0.73545,34.46,0.73555,0.73555,0.73553,0.73554,20.12,True
'2018-07-02T14:23:00',0.73545,0.7355,0.73544,0.73544,57.74,0.73554,0.73558,0.73551,0.73551,35.36,False
'2018-07-02T14:24:00',0.73542,0.73542,0.73524,0.73528,56.25,0.73546,0.73546,0.73532,0.73536,58.92,False
'2018-07-02T14:25:00',0.73527,0.73527,0.73525,0.73526,99.37,0.73536,0.73536,0.73533,0.73534,70.94,False
'2018-07-02T14:26:00',0.73526,0.73526,0.73516,0.7352,131.68,0.73534,0.73534,0.73524,0.73528,96.9,True
'2018-07-02T14:27:00',0.73523,0.73526,0.73523,0.73525,86.0,0.73532,0.73535,0.73532,0.73534,38.77,True
'2018-07-02T14:28:00',0.73525,0.73529,0.73523,0.73527,76.42,0.73534,0.73538,0.73533,0.73536,63.17,False
'2018-07-02T14:29:00',0.73528,0.73528,0.73518,0.73518,81.33,0.73536,0.73536,0.73526,0.73526,62.08,False
'2018-07-02T14:30:00',0.73518,0.73518,0.73514,0.73517,59.01,0.73527,0.73527,0.73522,0.73524,60.47,True
'2018-07-02T14:31:00',0.73515,0.7352,0.73515,0.7352,77.55,0.73524,0.73527,0.73523,0.73526,51.03,False
'2018-07-02T14:32:00',0.73519,0.73519,0.73509,0.73509,133.55,0.73527,0.73528,0.73518,0.73518,83.73,False
'2018-07-02T14:33:00',0.73509,0.73515,0.73503,0.73506,102.4,0.73518,0.73523,0.73511,0.73514,96.44,False
'2018-07-02T14:34:00',0.73505,0.73506,0.73463,0.73467,133.22,0.73514,0.73515,0.73472,0.73476,152.07,False
'2018-07-02T14:35:00',0.73468,0.73475,0.73447,0.73474,170.33,0.73476,0.73484,0.73456,0.7348,153.49,True
'2018-07-02T14:36:00',0.73475,0.73477,0.73452,0.73454,195.38,0.7348,0.73485,0.73459,0.73463,144.44,False
'2018-07-02T14:37:00',0.73455,0.73464,0.73449,0.73461,148.22,0.73464,0.73473,0.73458,0.73471,133.24,True
'2018-07-02T14:38:00',0.7346,0.73467,0.73459,0.73459,127.38,0.7347,0.73473,0.73466,0.73468,108.25,True
'2018-07-02T14:39:00',0.7346,0.73467,0.73458,0.7346,98.13,0.73467,0.73476,0.73466,0.73468,93.96,True
'2018-07-02T14:40:00',0.73458,0.73471,0.73458,0.73467,140.4,0.73467,0.7348,0.73467,0.73476,123.78,True
'2018-07-02T14:41:00',0.73467,0.73478,0.73467,0.73478,124.34,0.73475,0.73486,0.73475,0.73486,94.95,True
'2018-07-02T14:42:00',0.73478,0.73493,0.73478,0.73492,30.76,0.73486,0.73499,0.73486,0.73499,61.68,True
'2018-07-02T14:43:00',0.7349,0.73502,0.73487,0.735,70.81,0.73499,0.73509,0.73495,0.73509,97.1,False
'2018-07-02T14:44:00',0.735,0.735,0.7348,0.73485,85.48,0.73508,0.73509,0.73488,0.73494,85.18,False
'2018-07-02T14:45:00',0.73485,0.7349,0.73485,0.73489,37.8,0.73495,0.73498,0.73494,0.73497,28.65,True
'2018-07-02T14:46:00',0.73489,0.73501,0.73488,0.73493,122.29,0.73498,0.73509,0.73497,0.73501,105.7,False
'2018-07-02T14:47:00',0.73491,0.73491,0.73486,0.73486,40.78,0.73499,0.73499,0.73493,0.73495,46.66,False
'2018-07-02T14:48:00',0.73486,0.73487,0.73486,0.73486,47.38,0.73495,0.73496,0.73494,0.73496,54.02,True
'2018-07-02T14:49:00',0.73488,0.735,0.73488,0.73489,145.18,0.73497,0.73509,0.73497,0.73497,146.06,False
'2018-07-02T14:50:00',0.73489,0.73489,0.73488,0.73489,53.26,0.73498,0.73498,0.73496,0.73498,38.7,False
'2018-07-02T14:51:00',0.73489,0.73489,0.73484,0.73489,24.08,0.73497,0.73498,0.73494,0.73498,34.4,False
'2018-07-02T14:52:00',0.73489,0.73489,0.73477,0.73478,56.08,0.73497,0.73497,0.73485,0.73485,44.68,False
'2018-07-02T14:53:00',0.73478,0.73478,0.73465,0.73468,101.31,0.73485,0.73485,0.73475,0.73476,101.6,False
'2018-07-02T14:54:00',0.73467,0.73468,0.73456,0.73458,105.76,0.73477,0.73477,0.73465,0.73466,136.28,False
'2018-07-02T14:55:00',0.73458,0.73466,0.73457,0.73466,90.9,0.73467,0.73477,0.73466,0.73477,85.96,True
'2018-07-02T14:56:00',0.73466,0.73468,0.73464,0.73467,90.32,0.73477,0.73477,0.73471,0.73475,82.31,False
'2018-07-02T14:57:00',0.73466,0.73468,0.73466,0.73468,43.24,0.73477,0.73477,0.73475,0.73477,37.51,False
'2018-07-02T14:58:00',0.73468,0.73468,0.73455,0.73455,146.28,0.73477,0.73477,0.73463,0.73463,147.33,False
'2018-07-02T14:59:00',0.73455,0.73466,0.73455,0.73466,196.15,0.73464,0.73475,0.73463,0.73473,163.59,True
'2018-07-02T15:00:00',0.73466,0.73468,0.73462,0.73464,105.55,0.73474,0.73477,0.73469,0.73474,148.2,True
'2018-07-02T15:01:00',0.73466,0.73475,0.73455,0.73465,160.55,0.73475,0.73483,0.73464,0.73474,152.14,False
'2018-07-02T15:02:00',0.73465,0.73475,0.73462,0.73469,82.0,0.73474,0.73482,0.73472,0.73476,86.93,False
'2018-07-02T15:03:00',0.7347,0.73473,0.73461,0.73465,99.8,0.73476,0.73482,0.7347,0.73471,90.93,False
'2018-07-02T15:04:00',0.73463,0.73468,0.73462,0.73466,58.88,0.73471,0.73477,0.73469,0.73474,54.28,False
'2018-07-02T15:05:00',0.73466,0.73468,0.73466,0.73467,48.32,0.73475,0.73477,0.73474,0.73477,68.27,True
'2018-07-02T15:06:00',0.73468,0.73479,0.73467,0.73478,80.25,0.73477,0.73487,0.73477,0.73485,101.85,False
'2018-07-02T15:07:00',0.73476,0.73476,0.73452,0.73456,135.06,0.73485,0.73485,0.73458,0.73464,133.46,False
'2018-07-02T15:08:00',0.73455,0.73459,0.73448,0.73448,111.81,0.73464,0.73466,0.73456,0.73458,174.81,False
'2018-07-02T15:09:00',0.73448,0.73449,0.73423,0.73428,152.1,0.73458,0.73458,0.73431,0.73437,189.84,False
'2018-07-02T15:10:00',0.73431,0.73431,0.73422,0.73425,86.75,0.73439,0.73441,0.73431,0.73434,88.15,False
'2018-07-02T15:11:00',0.73429,0.73429,0.73422,0.73422,63.24,0.73436,0.73436,0.73432,0.73432,74.49,True
'2018-07-02T15:12:00',0.73426,0.73444,0.73424,0.73438,155.1,0.73433,0.73452,0.73433,0.73445,158.67,False
'2018-07-02T15:13:00',0.73437,0.73437,0.73418,0.73422,99.14,0.73445,0.73445,0.73425,0.7343,92.33,False
'2018-07-02T15:14:00',0.73419,0.73422,0.73407,0.73413,136.33,0.73427,0.7343,0.73414,0.73423,141.67,False
'2018-07-02T15:15:00',0.73413,0.73416,0.73412,0.73413,70.52,0.73422,0.73426,0.73421,0.73421,88.35,False
'2018-07-02T15:16:00',0.73413,0.73414,0.73404,0.73409,124.81,0.73421,0.73423,0.73411,0.73419,90.8,False
'2018-07-02T15:17:00',0.73409,0.73412,0.73399,0.73401,122.36,0.73419,0.73419,0.73407,0.7341,95.18,False
'2018-07-02T15:18:00',0.73402,0.73407,0.73394,0.73401,106.33,0.7341,0.73415,0.73404,0.73409,127.88,False
'2018-07-02T15:19:00',0.734,0.73405,0.73381,0.73383,109.39,0.73408,0.73412,0.7339,0.7339,81.52,False
'2018-07-02T15:20:00',0.73383,0.73384,0.73376,0.73382,73.31,0.7339,0.73392,0.73384,0.7339,51.78,True
'2018-07-02T15:21:00',0.73383,0.73409,0.73383,0.73398,152.76,0.73391,0.73417,0.73391,0.73408,142.17,False
'2018-07-02T15:22:00',0.73398,0.73402,0.73389,0.73392,130.17,0.73406,0.7341,0.73396,0.73401,132.28,True
'2018-07-02T15:23:00',0.73392,0.7341,0.73389,0.73408,133.07,0.73402,0.73418,0.73399,0.73417,158.16,True
'2018-07-02T15:24:00',0.73407,0.73415,0.73405,0.73408,100.3,0.73415,0.73422,0.73412,0.73416,113.98,False
'2018-07-02T15:25:00',0.73406,0.73406,0.73387,0.73389,112.51,0.73415,0.73415,0.73397,0.73398,136.42,False
'2018-07-02T15:26:00',0.73389,0.7339,0.73383,0.7339,66.82,0.73399,0.73399,0.7339,0.73399,81.32,False
'2018-07-02T15:27:00',0.7339,0.7339,0.73378,0.73378,85.75,0.73398,0.73399,0.73388,0.73388,90.64,False
'2018-07-02T15:28:00',0.73379,0.73387,0.73378,0.73386,169.06,0.73388,0.73395,0.73387,0.73395,177.99,True
'2018-07-02T15:29:00',0.73387,0.73389,0.7338,0.73385,182.6,0.73395,0.73398,0.73389,0.73395,170.85,False
'2018-07-02T15:30:00',0.73386,0.73387,0.73386,0.73387,68.43,0.73395,0.73397,0.73394,0.73396,63.83,False
'2018-07-02T15:31:00',0.73387,0.73387,0.73365,0.7337,120.71,0.73395,0.73396,0.73373,0.73378,128.04,False
'2018-07-02T15:32:00',0.73369,0.73382,0.73369,0.73375,120.67,0.73378,0.73391,0.73378,0.73384,157.66,False
'2018-07-02T15:33:00',0.73376,0.73381,0.73374,0.73379,105.35,0.73385,0.73389,0.73383,0.73387,128.95,True
'2018-07-02T15:34:00',0.73379,0.73386,0.73369,0.73386,99.8,0.73387,0.73394,0.73377,0.73394,115.0,True
'2018-07-02T15:35:00',0.73386,0.73392,0.73384,0.73389,139.85,0.73394,0.73401,0.73392,0.73398,137.29,False
'2018-07-02T15:36:00',0.73388,0.7339,0.73382,0.73386,129.45,0.73398,0.73399,0.73391,0.73396,136.82,True
'2018-07-02T15:37:00',0.73386,0.73394,0.73386,0.73389,70.36,0.73396,0.73402,0.73396,0.73399,78.39,True
'2018-07-02T15:38:00',0.73389,0.73401,0.73386,0.73395,142.47,0.73399,0.73408,0.73395,0.73403,215.98,False
'2018-07-02T15:39:00',0.73392,0.73392,0.73375,0.73387,89.41,0.73401,0.73401,0.73384,0.73396,83.92,False
'2018-07-02T15:40:00',0.73387,0.73387,0.73378,0.73381,173.87,0.73395,0.73396,0.73387,0.7339,118.88,True
'2018-07-02T15:41:00',0.73382,0.73397,0.73382,0.73397,71.69,0.73391,0.73406,0.73391,0.73406,83.49,True
'2018-07-02T15:42:00',0.73398,0.734,0.73387,0.73391,57.07,0.73406,0.73407,0.73396,0.73397,58.21,True
'2018-07-02T15:43:00',0.7339,0.734,0.73388,0.73398,72.29,0.73397,0.73409,0.73396,0.73408,81.08,False
'2018-07-02T15:44:00',0.734,0.734,0.73388,0.73389,79.22,0.73408,0.73408,0.73397,0.73398,65.6,False
'2018-07-02T15:45:00',0.7339,0.7339,0.73369,0.73374,67.52,0.73398,0.73399,0.73378,0.73384,89.83,False
'2018-07-02T15:46:00',0.73374,0.73378,0.73367,0.73378,89.85,0.73385,0.73388,0.73375,0.73388,69.93,True
'2018-07-02T15:47:00',0.73378,0.73388,0.73378,0.73385,82.79,0.73386,0.73396,0.73386,0.73392,102.29,True
'2018-07-02T15:48:00',0.73385,0.73405,0.73385,0.73397,105.47,0.73393,0.7341,0.73391,0.73405,113.03,True
'2018-07-02T15:49:00',0.73396,0.73411,0.7339,0.73411,148.46,0.73404,0.73418,0.73399,0.73418,140.11,True
'2018-07-02T15:50:00',0.73411,0.73411,0.73409,0.73411,24.12,0.73419,0.73419,0.73416,0.73417,40.53,False
'2018-07-02T15:51:00',0.7341,0.7341,0.734,0.73407,99.07,0.73417,0.73417,0.73407,0.73413,131.94,False
'2018-07-02T15:52:00',0.73408,0.73409,0.73395,0.73406,98.64,0.73414,0.73416,0.73403,0.73413,101.24,True
'2018-07-02T15:53:00',0.73406,0.73418,0.73405,0.73418,68.19,0.73414,0.73426,0.73412,0.73426,76.92,False
'2018-07-02T15:54:00',0.73418,0.73418,0.73411,0.73416,97.22,0.73425,0.73425,0.73419,0.73424,101.01,True
'2018-07-02T15:55:00',0.73416,0.73423,0.73408,0.73414,98.55,0.73425,0.7343,0.73417,0.73423,104.21,False
'2018-07-02T15:56:00',0.73413,0.73418,0.73412,0.73417,106.08,0.73423,0.73426,0.73421,0.73425,122.37,True
'2018-07-02T15:57:00',0.73416,0.73418,0.73416,0.73417,34.14,0.73427,0.73427,0.73425,0.73426,25.88,False
'2018-07-02T15:58:00',0.73417,0.73417,0.73408,0.73409,105.64,0.73424,0.73425,0.73416,0.73417,117.83,True
'2018-07-02T15:59:00',0.73409,0.73439,0.73409,0.7343,147.61,0.73417,0.73451,0.73417,0.73444,152.92,False
'2018-07-02T16:00:00',0.73428,0.73428,0.73384,0.73402,243.12,0.73445,0.73445,0.73393,0.73413,273.7,False
'2018-07-02T16:01:00',0.73401,0.73405,0.73379,0.73379,110.0,0.7341,0.73413,0.73388,0.73388,140.17,True
'2018-07-02T16:02:00',0.73378,0.73437,0.73378,0.73426,167.71,0.73387,0.73444,0.73387,0.73435,193.51,False
'2018-07-02T16:03:00',0.73426,0.73426,0.73406,0.73409,193.34,0.73435,0.73435,0.73415,0.73419,228.57,True
'2018-07-02T16:04:00',0.73409,0.73428,0.73407,0.73428,108.75,0.73417,0.73437,0.73416,0.73437,81.51,False
'2018-07-02T16:05:00',0.73428,0.73428,0.73406,0.73416,143.75,0.73437,0.73437,0.73414,0.73423,82.81,False
'2018-07-02T16:06:00',0.73415,0.73415,0.73407,0.73414,107.36,0.73424,0.73424,0.73415,0.73421,119.53,False
'2018-07-02T16:07:00',0.73414,0.73414,0.73399,0.73405,131.26,0.73423,0.73423,0.73407,0.73412,149.61,True
'2018-07-02T16:08:00',0.73404,0.73417,0.73403,0.73416,77.13,0.73412,0.73425,0.73409,0.73425,89.14,True
'2018-07-02T16:09:00',0.73416,0.73431,0.73416,0.7343,43.93,0.73425,0.73439,0.73425,0.73438,65.95,True
'2018-07-02T16:10:00',0.73429,0.73435,0.73419,0.73426,91.91,0.73438,0.73442,0.73427,0.73435,120.73,False
'2018-07-02T16:11:00',0.73426,0.7343,0.73422,0.73422,50.49,0.73435,0.73437,0.73427,0.73427,56.94,False
'2018-07-02T16:12:00',0.7342,0.73428,0.7341,0.7341,114.32,0.73427,0.73437,0.73416,0.73416,103.0,False
'2018-07-02T16:13:00',0.73409,0.7341,0.73399,0.73408,144.29,0.73417,0.73419,0.73407,0.73417,131.22,True
'2018-07-02T16:14:00',0.73408,0.7342,0.73392,0.73394,186.88,0.73418,0.73428,0.73401,0.73404,206.21,False
'2018-07-02T16:15:00',0.73395,0.73402,0.73386,0.73388,146.75,0.73405,0.7341,0.73395,0.73398,150.82,True
'2018-07-02T16:16:00',0.73388,0.73406,0.73385,0.73405,103.66,0.73396,0.73414,0.73394,0.73414,106.32,True
'2018-07-02T16:17:00',0.73405,0.73427,0.73403,0.73426,127.8,0.73413,0.73434,0.7341,0.73433,143.16,False
'2018-07-02T16:18:00',0.73424,0.73424,0.73412,0.73414,114.4,0.73431,0.73432,0.73417,0.73421,131.27,False
'2018-07-02T16:19:00',0.73414,0.73423,0.73414,0.73417,143.68,0.73422,0.73432,0.73422,0.73426,133.48,False
'2018-07-02T16:20:00',0.73419,0.73421,0.73386,0.73395,184.26,0.73426,0.73428,0.73394,0.73404,183.62,False
'2018-07-02T16:21:00',0.73395,0.73401,0.73371,0.73374,102.85,0.73404,0.7341,0.73377,0.73381,95.88,True
'2018-07-02T16:22:00',0.73373,0.73409,0.73373,0.73407,59.6,0.73381,0.73416,0.73381,0.73414,129.6,True
'2018-07-02T16:23:00',0.73407,0.7342,0.73396,0.7342,63.6,0.73415,0.73427,0.73403,0.73426,98.16,True
'2018-07-02T16:24:00',0.73418,0.73427,0.73413,0.73427,95.68,0.73425,0.73436,0.73422,0.73436,107.51,True
'2018-07-02T16:25:00',0.73428,0.73437,0.73427,0.73436,104.78,0.73436,0.73446,0.73434,0.73444,95.64,True
'2018-07-02T16:26:00',0.73436,0.7344,0.7343,0.73437,111.18,0.73444,0.73448,0.73438,0.73446,142.94,False
'2018-07-02T16:27:00',0.73437,0.73437,0.73421,0.73429,110.84,0.73445,0.73445,0.73429,0.73438,108.87,False
'2018-07-02T16:28:00',0.73429,0.73433,0.73427,0.73428,88.3,0.73438,0.73442,0.73433,0.73436,114.93,True
'2018-07-02T16:29:00',0.73428,0.73434,0.7342,0.73422,149.46,0.73436,0.73442,0.73429,0.7343,180.36,False
'2018-07-02T16:30:00',0.73422,0.73431,0.73417,0.73423,165.38,0.73431,0.73435,0.73425,0.73431,110.7,True
'2018-07-02T16:31:00',0.73421,0.73433,0.73418,0.73432,128.34,0.73429,0.73442,0.73426,0.73441,161.38,True
'2018-07-02T16:32:00',0.73435,0.73436,0.73409,0.73412,148.93,0.73442,0.73444,0.73418,0.7342,124.76,False
'2018-07-02T16:33:00',0.73412,0.73428,0.73412,0.73423,159.68,0.7342,0.73436,0.7342,0.73433,154.46,True
'2018-07-02T16:34:00',0.73421,0.73438,0.73415,0.73436,114.04,0.73431,0.73447,0.73423,0.73445,150.61,True
'2018-07-02T16:35:00',0.73438,0.73442,0.73422,0.73423,145.24,0.73447,0.73451,0.73431,0.73433,141.01,False
'2018-07-02T16:36:00',0.73423,0.73429,0.73403,0.73405,148.13,0.73433,0.73438,0.73411,0.73415,147.8,False
'2018-07-02T16:37:00',0.73405,0.73408,0.73402,0.73404,58.96,0.73415,0.73416,0.73411,0.73412,64.49,True
'2018-07-02T16:38:00',0.73404,0.73409,0.73397,0.73403,87.5,0.73412,0.73415,0.73405,0.73411,69.02,False
'2018-07-02T16:39:00',0.73403,0.73406,0.73391,0.734,111.89,0.73412,0.73415,0.734,0.7341,94.05,False
'2018-07-02T16:40:00',0.73402,0.73403,0.73391,0.73397,82.67,0.73411,0.73412,0.734,0.73404,89.94,False
'2018-07-02T16:41:00',0.73397,0.734,0.73383,0.73387,103.45,0.73405,0.73406,0.73391,0.73393,108.71,True
'2018-07-02T16:42:00',0.73387,0.73414,0.73387,0.73409,92.49,0.73393,0.73422,0.73393,0.73417,114.11,True
'2018-07-02T16:43:00',0.73412,0.73415,0.73408,0.73413,107.25,0.73419,0.73422,0.73417,0.73421,170.77,True
'2018-07-02T16:44:00',0.73413,0.73429,0.73408,0.73423,74.04,0.73422,0.73435,0.73417,0.7343,82.79,False
'2018-07-02T16:45:00',0.73422,0.73426,0.73402,0.73402,92.41,0.7343,0.73434,0.73412,0.73412,146.92,False
'2018-07-02T16:46:00',0.73402,0.73407,0.73392,0.73394,87.76,0.73412,0.73415,0.73402,0.73403,104.94,False
'2018-07-02T16:47:00',0.73395,0.73395,0.73375,0.73377,95.23,0.73403,0.73403,0.73384,0.73386,106.03,False
'2018-07-02T16:48:00',0.73377,0.7339,0.73376,0.73387,104.83,0.73386,0.734,0.73385,0.73396,106.73,True
'2018-07-02T16:49:00',0.73387,0.73397,0.73385,0.73393,162.46,0.73396,0.73407,0.73395,0.73402,153.53,False
'2018-07-02T16:50:00',0.73395,0.73397,0.73373,0.73376,173.27,0.73404,0.73406,0.73381,0.73384,171.19,False
'2018-07-02T16:51:00',0.73378,0.73392,0.73376,0.7339,163.27,0.73385,0.73401,0.73385,0.73399,239.81,True
'2018-07-02T16:52:00',0.73392,0.73405,0.73392,0.73405,78.76,0.73399,0.73412,0.73399,0.73411,76.93,True
'2018-07-02T16:53:00',0.73404,0.73424,0.734,0.73419,114.16,0.7341,0.73432,0.73406,0.73426,138.21,True
'2018-07-02T16:54:00',0.73417,0.7343,0.73411,0.73423,215.11,0.73424,0.73438,0.73419,0.73431,207.97,False
'2018-07-02T16:55:00',0.73423,0.73429,0.73375,0.73375,266.37,0.73429,0.73436,0.73383,0.73383,259.1,False
'2018-07-02T16:56:00',0.73377,0.73384,0.73368,0.73368,176.9,0.73385,0.73393,0.73375,0.73376,291.96,False
'2018-07-02T16:57:00',0.73367,0.73376,0.7331,0.73315,257.4,0.73376,0.73384,0.73317,0.73322,295.34,False
'2018-07-02T16:58:00',0.73315,0.73316,0.73292,0.73293,220.82,0.73322,0.73324,0.73301,0.73302,197.41,False
'2018-07-02T16:59:00',0.73293,0.73294,0.73259,0.73264,308.77,0.73301,0.73302,0.73266,0.73273,301.12,False
'2018-07-02T17:00:00',0.73266,0.73282,0.7326,0.73263,272.69,0.73272,0.73289,0.73267,0.73273,324.97,False
'2018-07-02T17:01:00',0.73265,0.73265,0.73248,0.73249,239.92,0.7327,0.73271,0.73256,0.73257,243.58,True
'2018-07-02T17:02:00',0.73248,0.73283,0.7324,0.73283,256.68,0.73257,0.73292,0.73247,0.73291,224.76,True
'2018-07-02T17:03:00',0.73281,0.73306,0.73277,0.73306,199.99,0.7329,0.73315,0.73288,0.73315,159.43,False
'2018-07-02T17:04:00',0.73305,0.73305,0.73273,0.73274,119.63,0.73313,0.73313,0.73281,0.73281,159.63,False
'2018-07-02T17:05:00',0.73272,0.73272,0.73242,0.73242,148.12,0.73281,0.73281,0.7325,0.7325,98.17,False
'2018-07-02T17:06:00',0.73241,0.73264,0.73239,0.73262,121.38,0.73249,0.73273,0.73247,0.7327,139.12,False
'2018-07-02T17:07:00',0.73261,0.73261,0.73181,0.73181,200.28,0.7327,0.7327,0.73189,0.7319,172.43,False
'2018-07-02T17:08:00',0.73182,0.73215,0.73181,0.73205,129.85,0.7319,0.73225,0.7319,0.73214,171.69,True
'2018-07-02T17:09:00',0.73205,0.73234,0.73205,0.73228,150.47,0.73214,0.73243,0.73214,0.73236,132.62,False
'2018-07-02T17:10:00',0.73228,0.73229,0.73202,0.73202,160.03,0.73238,0.73238,0.73211,0.73211,119.15,False
'2018-07-02T17:11:00',0.73204,0.73206,0.73195,0.73195,74.45,0.73213,0.73216,0.73202,0.73202,72.85,False
'2018-07-02T17:12:00',0.73194,0.73203,0.73183,0.73191,205.25,0.73201,0.73208,0.73192,0.73199,142.85,False
'2018-07-02T17:13:00',0.73191,0.73194,0.7316,0.73179,191.53,0.73201,0.73203,0.73168,0.73187,207.67,False
'2018-07-02T17:14:00',0.73181,0.73182,0.731,0.7311,271.68,0.73189,0.7319,0.73107,0.73119,259.22,False
'2018-07-02T17:15:00',0.73113,0.73139,0.7311,0.73139,143.6,0.73121,0.73147,0.73118,0.73147,227.96,True
'2018-07-02T17:16:00',0.73139,0.73159,0.73136,0.73145,170.2,0.73147,0.73167,0.73146,0.73153,152.84,False
'2018-07-02T17:17:00',0.73144,0.73157,0.73144,0.73155,121.82,0.73153,0.73165,0.73152,0.73163,72.84,True
'2018-07-02T17:18:00',0.73155,0.73178,0.73152,0.73178,90.37,0.7316,0.73186,0.7316,0.73186,104.98,True
'2018-07-02T17:19:00',0.73178,0.7318,0.73168,0.73173,118.56,0.73187,0.73189,0.73177,0.73182,106.68,False
'2018-07-02T17:20:00',0.73173,0.73173,0.73167,0.73171,98.8,0.73182,0.73182,0.73175,0.73178,54.44,True
'2018-07-02T17:21:00',0.7317,0.73182,0.7317,0.73177,60.29,0.73178,0.7319,0.73178,0.73185,57.74,True
'2018-07-02T17:22:00',0.73177,0.73184,0.73176,0.73178,64.07,0.73185,0.73193,0.73184,0.73185,107.93,True
'2018-07-02T17:23:00',0.7318,0.732,0.7318,0.73199,48.04,0.73185,0.73207,0.73185,0.73206,66.88,True
'2018-07-02T17:24:00',0.73198,0.73201,0.73187,0.73196,76.25,0.73206,0.73207,0.73194,0.73204,78.76,True
'2018-07-02T17:25:00',0.73196,0.73203,0.73196,0.73199,73.09,0.73204,0.73211,0.73204,0.73207,95.38,True
'2018-07-02T17:26:00',0.73201,0.73206,0.73174,0.73178,72.04,0.73209,0.73214,0.73181,0.73185,90.8,False
'2018-07-02T17:27:00',0.73178,0.73194,0.73178,0.73187,85.02,0.73187,0.73201,0.73187,0.73197,111.52,True
'2018-07-02T17:28:00',0.73187,0.73195,0.73185,0.73195,65.17,0.73197,0.73204,0.73192,0.73204,76.4,True
'2018-07-02T17:29:00',0.73194,0.73197,0.73186,0.73195,79.17,0.73201,0.73204,0.73195,0.73203,160.29,True
'2018-07-02T17:30:00',0.73194,0.7321,0.73193,0.73208,65.84,0.73203,0.73217,0.73201,0.73216,84.85,False
'2018-07-02T17:31:00',0.73208,0.73208,0.73195,0.73196,34.25,0.73216,0.73216,0.73204,0.73205,29.92,False
'2018-07-02T17:32:00',0.73195,0.73201,0.73195,0.73198,88.28,0.73205,0.73207,0.73204,0.73206,97.85,True
'2018-07-02T17:33:00',0.73198,0.73209,0.73196,0.73207,99.2,0.73206,0.73218,0.73205,0.73215,143.11,False
'2018-07-02T17:34:00',0.73206,0.73208,0.73191,0.73195,92.71,0.73215,0.73215,0.73199,0.732,92.22,False
'2018-07-02T17:35:00',0.73195,0.73195,0.73184,0.73187,82.17,0.732,0.73204,0.73191,0.73195,91.14,True
'2018-07-02T17:36:00',0.73189,0.732,0.73182,0.73184,149.33,0.73198,0.73208,0.73191,0.73192,185.99,False
'2018-07-02T17:37:00',0.73184,0.73188,0.7318,0.73182,123.91,0.73192,0.73196,0.73189,0.73191,126.21,True
'2018-07-02T17:38:00',0.73182,0.73198,0.73178,0.73194,124.21,0.73191,0.73205,0.73187,0.73203,152.76,True
'2018-07-02T17:39:00',0.73194,0.73202,0.73194,0.73195,83.05,0.73203,0.73212,0.73202,0.73204,51.47,False
'2018-07-02T17:40:00',0.73196,0.73201,0.73196,0.73197,51.16,0.73204,0.73207,0.73204,0.73206,42.54,True
'2018-07-02T17:41:00',0.73197,0.73205,0.73187,0.73199,99.75,0.73206,0.73212,0.73193,0.73208,109.07,False
'2018-07-02T17:42:00',0.73198,0.73204,0.7319,0.73204,149.77,0.73207,0.73212,0.73197,0.73212,152.91,True
'2018-07-02T17:43:00',0.73204,0.73207,0.73202,0.73207,51.94,0.73213,0.73215,0.7321,0.73215,56.89,False
'2018-07-02T17:44:00',0.73206,0.73206,0.73198,0.73204,101.64,0.73215,0.73215,0.73205,0.73212,105.75,False
'2018-07-02T17:45:00',0.73204,0.73204,0.73193,0.73196,106.41,0.73212,0.73213,0.73201,0.73205,114.1,True
'2018-07-02T17:46:00',0.73197,0.73205,0.73197,0.73205,34.3,0.73204,0.73212,0.73204,0.73212,45.72,True
'2018-07-02T17:47:00',0.73205,0.73208,0.732,0.73205,45.79,0.73212,0.73213,0.73205,0.7321,39.57,False
'2018-07-02T17:48:00',0.73205,0.73205,0.73199,0.73203,62.4,0.73212,0.73212,0.73204,0.73211,54.44,True
'2018-07-02T17:49:00',0.73202,0.73208,0.73199,0.73204,43.97,0.7321,0.73215,0.73206,0.7321,64.9,False
'2018-07-02T17:50:00',0.73204,0.73206,0.73202,0.73205,30.54,0.7321,0.73214,0.73209,0.73213,54.08,True
'2018-07-02T17:51:00',0.73206,0.73219,0.73205,0.73219,73.23,0.73214,0.73227,0.73211,0.73227,93.55,True
'2018-07-02T17:52:00',0.73218,0.7323,0.73218,0.73229,36.37,0.73227,0.73237,0.73226,0.73236,48.24,False
'2018-07-02T17:53:00',0.73229,0.7323,0.73214,0.73215,51.0,0.73237,0.73237,0.73221,0.73224,45.22,False
'2018-07-02T17:54:00',0.73217,0.73223,0.73216,0.73216,66.93,0.73225,0.73231,0.73225,0.73225,58.33,False
'2018-07-02T17:55:00',0.73215,0.73221,0.73214,0.73218,49.04,0.73223,0.73228,0.73222,0.73225,79.71,True
'2018-07-02T17:56:00',0.73217,0.73224,0.73211,0.73223,85.98,0.73225,0.73233,0.73219,0.73233,61.24,True
'2018-07-02T17:57:00',0.73225,0.73229,0.73223,0.73229,32.75,0.73233,0.73237,0.73232,0.73234,44.19,False
'2018-07-02T17:58:00',0.73229,0.73229,0.73221,0.73224,59.54,0.73235,0.73235,0.73227,0.73233,56.57,False
'2018-07-02T17:59:00',0.73224,0.73224,0.73208,0.7321,84.77,0.73232,0.73232,0.73214,0.73218,122.66,False
'2018-07-02T18:00:00',0.73211,0.73211,0.73206,0.7321,60.32,0.73218,0.7322,0.73215,0.73217,53.9,False
'2018-07-02T18:01:00',0.73209,0.7321,0.73193,0.73193,161.53,0.73217,0.73217,0.73201,0.73202,169.53,False
'2018-07-02T18:02:00',0.73194,0.73204,0.7319,0.732,96.81,0.73202,0.73211,0.73197,0.73207,86.22,True
'2018-07-02T18:03:00',0.73199,0.73204,0.73198,0.73204,59.59,0.73206,0.73213,0.73206,0.73213,75.36,True
'2018-07-02T18:04:00',0.73204,0.73206,0.73197,0.73203,59.87,0.73213,0.73214,0.73205,0.73212,85.35,True
'2018-07-02T18:05:00',0.73203,0.73206,0.73199,0.73201,59.81,0.73212,0.73215,0.73207,0.73208,62.01,False
'2018-07-02T18:06:00',0.73202,0.73203,0.73196,0.73203,44.64,0.73209,0.73213,0.73203,0.73213,43.42,True
'2018-07-02T18:07:00',0.73204,0.73208,0.73202,0.73203,87.83,0.73213,0.73215,0.73211,0.73213,101.82,False
'2018-07-02T18:08:00',0.73204,0.73205,0.73202,0.73203,50.83,0.73211,0.73213,0.7321,0.73212,38.51,True
'2018-07-02T18:09:00',0.73203,0.73205,0.73203,0.73204,41.92,0.73211,0.73214,0.73211,0.73214,37.87,True
'2018-07-02T18:10:00',0.73204,0.73206,0.73203,0.73203,58.35,0.73214,0.73215,0.73212,0.73212,53.05,False
'2018-07-02T18:11:00',0.73203,0.73205,0.73196,0.73196,125.17,0.73212,0.73214,0.73205,0.73205,74.45,False
'2018-07-02T18:12:00',0.73195,0.73197,0.73187,0.73187,119.73,0.73203,0.73206,0.73196,0.73196,87.56,False
'2018-07-02T18:13:00',0.73186,0.73186,0.73175,0.73177,94.56,0.73195,0.73195,0.73183,0.73186,79.81,True
'2018-07-02T18:14:00',0.73181,0.73187,0.73177,0.73183,120.29,0.73187,0.73197,0.73186,0.73192,72.37,False
'2018-07-02T18:15:00',0.73183,0.73187,0.73162,0.73163,140.56,0.73191,0.73195,0.73171,0.73171,131.35,False
'2018-07-02T18:16:00',0.73163,0.73167,0.73157,0.73162,103.77,0.73171,0.73175,0.73164,0.7317,82.22,False
'2018-07-02T18:17:00',0.73161,0.73162,0.73156,0.73157,82.29,0.73169,0.73171,0.73164,0.73165,52.15,True
'2018-07-02T18:18:00',0.73157,0.73166,0.73157,0.73163,75.29,0.73165,0.73175,0.73165,0.73172,65.95,True
'2018-07-02T18:19:00',0.73164,0.73177,0.73164,0.73177,75.3,0.73173,0.73184,0.73172,0.73184,81.14,True
'2018-07-02T18:20:00',0.73175,0.73177,0.73175,0.73177,13.85,0.73183,0.73185,0.73183,0.73185,22.04,False
'2018-07-02T18:21:00',0.73177,0.73177,0.73168,0.73175,92.37,0.73185,0.73185,0.73176,0.73184,82.78,True
'2018-07-02T18:22:00',0.73176,0.73193,0.73176,0.73185,70.11,0.73185,0.73202,0.73185,0.73195,65.66,False
'2018-07-02T18:23:00',0.73186,0.73186,0.73176,0.73176,55.47,0.73195,0.73195,0.73186,0.73186,92.57,False
'2018-07-02T18:24:00',0.73176,0.73185,0.73173,0.73185,132.89,0.73184,0.73195,0.73182,0.73194,123.82,True
'2018-07-02T18:25:00',0.73184,0.73204,0.73184,0.73204,79.89,0.73194,0.73212,0.73194,0.73212,63.56,True
'2018-07-02T18:26:00',0.73204,0.73212,0.73191,0.73191,130.24,0.73211,0.73221,0.732,0.732,130.95,False
'2018-07-02T18:27:00',0.73191,0.73197,0.7319,0.73195,88.84,0.732,0.73206,0.73198,0.73204,80.61,True
'2018-07-02T18:28:00',0.73199,0.73199,0.73192,0.73194,83.45,0.73208,0.73208,0.73201,0.73202,99.02,True
'2018-07-02T18:29:00',0.73194,0.73208,0.73194,0.73208,51.27,0.73202,0.73216,0.73202,0.73216,67.28,True
'2018-07-02T18:30:00',0.73208,0.73215,0.73206,0.73215,23.31,0.73215,0.73224,0.73214,0.73224,36.27,True
'2018-07-02T18:31:00',0.73216,0.73218,0.73206,0.73207,88.1,0.73224,0.73227,0.73214,0.73215,93.0,False
'2018-07-02T18:32:00',0.73207,0.73213,0.73207,0.73212,73.57,0.73215,0.73221,0.73214,0.7322,54.32,False
'2018-07-02T18:33:00',0.73212,0.73212,0.73203,0.73203,106.67,0.7322,0.7322,0.73211,0.73211,84.93,False
'2018-07-02T18:34:00',0.73203,0.73208,0.732,0.73205,92.51,0.7321,0.73216,0.73209,0.73211,113.43,False
'2018-07-02T18:35:00',0.73204,0.73205,0.73191,0.73196,45.85,0.7321,0.7321,0.732,0.73205,79.12,False
'2018-07-02T18:36:00',0.73199,0.73199,0.73192,0.73192,46.47,0.73207,0.73207,0.73201,0.73201,46.34,False
'2018-07-02T18:37:00',0.73192,0.73194,0.73188,0.73189,45.96,0.73199,0.73201,0.73196,0.73198,60.96,False
'2018-07-02T18:38:00',0.73189,0.73191,0.73187,0.73188,117.61,0.73198,0.73201,0.73194,0.73196,72.92,True
'2018-07-02T18:39:00',0.73188,0.73192,0.73186,0.73187,85.08,0.73194,0.732,0.73194,0.73195,89.16,False
'2018-07-02T18:40:00',0.73187,0.73187,0.73173,0.73173,59.57,0.73197,0.73197,0.73183,0.73183,70.15,False
'2018-07-02T18:41:00',0.73174,0.73174,0.73172,0.73173,24.8,0.73183,0.73184,0.7318,0.7318,49.44,False
'2018-07-02T18:42:00',0.73173,0.73173,0.73165,0.73171,43.33,0.73182,0.73182,0.73173,0.7318,37.6,True
'2018-07-02T18:43:00',0.73171,0.73175,0.73171,0.73172,30.45,0.7318,0.73185,0.7318,0.73181,40.9,False
'2018-07-02T18:44:00',0.73172,0.73172,0.73171,0.73172,25.89,0.73181,0.73181,0.7318,0.73181,23.26,True
'2018-07-02T18:45:00',0.73172,0.73176,0.73172,0.73172,57.77,0.7318,0.73184,0.7318,0.7318,45.9,False
'2018-07-02T18:46:00',0.73172,0.73172,0.73171,0.73172,28.48,0.7318,0.73181,0.7318,0.7318,32.62,True
'2018-07-02T18:47:00',0.73171,0.73175,0.73171,0.73174,55.56,0.7318,0.73184,0.7318,0.73184,34.71,False
'2018-07-02T18:48:00',0.73174,0.73175,0.73172,0.73172,19.47,0.73184,0.73184,0.7318,0.73181,29.8,False
'2018-07-02T18:49:00',0.73172,0.73172,0.73164,0.73165,33.8,0.73181,0.73181,0.73174,0.73175,31.66,False
'2018-07-02T18:50:00',0.73165,0.73171,0.73164,0.73164,64.11,0.73174,0.73181,0.73173,0.73173,56.5,False
'2018-07-02T18:51:00',0.73164,0.73165,0.73156,0.73157,36.0,0.73174,0.73174,0.73164,0.73164,67.84,False
'2018-07-02T18:52:00',0.73155,0.73162,0.73153,0.73158,71.86,0.73164,0.73172,0.73164,0.73167,83.48,False
'2018-07-02T18:53:00',0.73158,0.73158,0.73143,0.73144,55.23,0.73166,0.73166,0.73153,0.73154,77.51,False
'2018-07-02T18:54:00',0.73145,0.73145,0.73122,0.73123,97.84,0.73155,0.73155,0.73132,0.73132,101.97,False
'2018-07-02T18:55:00',0.73123,0.73131,0.73117,0.73121,104.78,0.73132,0.7314,0.73127,0.7313,112.1,False
'2018-07-02T18:56:00',0.73121,0.73126,0.73119,0.73125,78.62,0.73129,0.73135,0.73128,0.73134,102.04,True
'2018-07-02T18:57:00',0.73125,0.73129,0.73125,0.73127,57.94,0.73134,0.73138,0.73134,0.73135,73.47,False
'2018-07-02T18:58:00',0.73127,0.73129,0.73119,0.73123,114.13,0.73135,0.73137,0.73127,0.73132,126.25,False
'2018-07-02T18:59:00',0.73123,0.73125,0.73117,0.73118,93.27,0.73132,0.73133,0.73126,0.73127,99.86,True
'2018-07-02T19:00:00',0.73118,0.73135,0.73118,0.73133,129.6,0.73128,0.73145,0.73128,0.73142,111.43,True
'2018-07-02T19:01:00',0.73133,0.73136,0.73133,0.73136,78.46,0.73143,0.73146,0.73142,0.73145,118.19,True
'2018-07-02T19:02:00',0.73138,0.7315,0.73138,0.73148,80.66,0.73147,0.73159,0.73146,0.73156,111.63,True
'2018-07-02T19:03:00',0.73148,0.73154,0.73147,0.73149,46.44,0.73157,0.73164,0.73156,0.73157,76.12,True
'2018-07-02T19:04:00',0.73148,0.73159,0.73148,0.73159,95.94,0.73158,0.73169,0.73157,0.73169,125.13,True
'2018-07-02T19:05:00',0.73159,0.73165,0.73145,0.73145,58.48,0.73168,0.73173,0.73153,0.73153,52.26,False
'2018-07-02T19:06:00',0.73145,0.73145,0.73133,0.73138,79.14,0.73154,0.73154,0.73142,0.73147,69.18,False
'2018-07-02T19:07:00',0.73138,0.73144,0.73138,0.73142,103.62,0.73148,0.73154,0.73147,0.7315,66.36,True
'2018-07-02T19:08:00',0.73143,0.73147,0.73142,0.73144,70.66,0.73153,0.73155,0.7315,0.73155,64.54,True
'2018-07-02T19:09:00',0.73146,0.73148,0.73145,0.73147,68.32,0.73155,0.73158,0.73152,0.73157,53.85,True
'2018-07-02T19:10:00',0.73147,0.73149,0.73137,0.73138,39.76,0.73158,0.73158,0.73144,0.73145,43.93,False
'2018-07-02T19:11:00',0.73138,0.73144,0.73137,0.73144,29.19,0.73146,0.73153,0.73145,0.73152,33.23,True
'2018-07-02T19:12:00',0.73143,0.73145,0.73137,0.73137,34.51,0.73152,0.73156,0.73146,0.73146,45.55,True
'2018-07-02T19:13:00',0.73137,0.73148,0.73137,0.73146,89.18,0.73147,0.73158,0.73146,0.73155,99.62,True
'2018-07-02T19:14:00',0.73146,0.7315,0.73145,0.73145,33.05,0.73155,0.73159,0.73155,0.73155,42.18,True
'2018-07-02T19:15:00',0.73145,0.73153,0.73144,0.73152,87.78,0.73154,0.73162,0.73154,0.7316,99.44,False
'2018-07-02T19:16:00',0.73152,0.73152,0.73148,0.73148,75.06,0.73162,0.73162,0.73157,0.73157,69.88,False
'2018-07-02T19:17:00',0.73148,0.73148,0.73147,0.73148,12.93,0.73157,0.73158,0.73156,0.73158,21.4,False
'2018-07-02T19:18:00',0.73147,0.73148,0.73147,0.73148,39.86,0.73157,0.73157,0.73153,0.73157,41.33,False
'2018-07-02T19:19:00',0.73148,0.73148,0.73138,0.73138,57.47,0.73157,0.73157,0.73146,0.73148,62.01,False
'2018-07-02T19:20:00',0.73138,0.73143,0.73135,0.73136,67.59,0.73148,0.73153,0.73145,0.73145,57.56,False
'2018-07-02T19:21:00',0.73136,0.73137,0.7312,0.73124,80.16,0.73146,0.73146,0.73126,0.73134,74.1,False
'2018-07-02T19:22:00',0.73126,0.73133,0.73126,0.73133,70.2,0.73134,0.73142,0.73134,0.73142,76.59,True
'2018-07-02T19:23:00',0.73135,0.73143,0.73133,0.73133,62.54,0.73143,0.73152,0.73141,0.73142,74.48,False
'2018-07-02T19:24:00',0.73133,0.73134,0.73129,0.73133,105.67,0.73143,0.73143,0.73137,0.73143,108.66,True
'2018-07-02T19:25:00',0.73135,0.73138,0.73133,0.73136,59.39,0.73143,0.73146,0.73142,0.73144,52.22,True
'2018-07-02T19:26:00',0.73136,0.73142,0.73135,0.73138,38.2,0.73145,0.73151,0.73145,0.73147,51.46,False
'2018-07-02T19:27:00',0.73138,0.7314,0.73135,0.73135,41.99,0.73146,0.73147,0.73143,0.73145,46.25,False
'2018-07-02T19:28:00',0.73134,0.73137,0.73128,0.73137,23.43,0.73144,0.73145,0.73136,0.73145,33.32,True
'2018-07-02T19:29:00',0.73136,0.73137,0.73128,0.73133,41.04,0.73146,0.73146,0.73137,0.73142,80.08,True
'2018-07-02T19:30:00',0.73133,0.73144,0.73129,0.73143,64.18,0.73142,0.73153,0.73138,0.73152,91.75,True
'2018-07-02T19:31:00',0.73143,0.73148,0.73139,0.73146,38.04,0.73153,0.73156,0.73147,0.73154,71.12,False
'2018-07-02T19:32:00',0.73146,0.73148,0.73143,0.73148,18.23,0.73154,0.73156,0.73152,0.73156,23.47,True
'2018-07-02T19:33:00',0.73148,0.73159,0.73145,0.73159,41.84,0.73157,0.73168,0.73155,0.73168,60.14,True
'2018-07-02T19:34:00',0.73159,0.73165,0.73158,0.73158,55.9,0.73168,0.73175,0.73167,0.73167,58.56,True
'2018-07-02T19:35:00',0.73157,0.7317,0.73157,0.73167,95.79,0.73167,0.7318,0.73167,0.73177,83.34,False
'2018-07-02T19:36:00',0.73167,0.73167,0.73156,0.73156,28.77,0.73176,0.73176,0.73165,0.73166,21.46,False
'2018-07-02T19:37:00',0.73156,0.73157,0.73153,0.73157,31.71,0.73166,0.73167,0.73162,0.73166,32.56,True
'2018-07-02T19:38:00',0.73158,0.73165,0.73154,0.73165,73.63,0.73167,0.73174,0.73165,0.73174,76.99,True
'2018-07-02T19:39:00',0.73164,0.73169,0.73162,0.73167,52.83,0.73174,0.73177,0.73172,0.73176,45.72,False
'2018-07-02T19:40:00',0.73167,0.73168,0.73163,0.73163,42.35,0.73175,0.73176,0.73172,0.73172,50.64,True
'2018-07-02T19:41:00',0.73163,0.73173,0.73163,0.73166,69.19,0.73173,0.7318,0.73172,0.73175,56.71,False
'2018-07-02T19:42:00',0.73167,0.73167,0.73162,0.73166,17.75,0.73175,0.73175,0.73172,0.73175,32.09,True
'2018-07-02T19:43:00',0.73167,0.73174,0.73167,0.73174,55.19,0.73176,0.73183,0.73175,0.73183,88.63,True
'2018-07-02T19:44:00',0.73175,0.73178,0.73173,0.73174,46.95,0.73184,0.73187,0.73183,0.73184,81.92,False
'2018-07-02T19:45:00',0.73175,0.73177,0.73173,0.73173,30.22,0.73183,0.73186,0.73182,0.73182,37.4,True
'2018-07-02T19:46:00',0.73174,0.73179,0.73174,0.73178,38.78,0.73183,0.73188,0.73183,0.73187,53.88,True
'2018-07-02T19:47:00',0.73178,0.73189,0.73178,0.73189,63.31,0.73187,0.73198,0.73187,0.73197,105.24,True
'2018-07-02T19:48:00',0.73189,0.73198,0.73189,0.73198,59.54,0.73198,0.73208,0.73197,0.73207,103.35,True
'2018-07-02T19:49:00',0.73198,0.73199,0.73185,0.73186,127.62,0.73207,0.73207,0.73195,0.73196,129.27,False
'2018-07-02T19:50:00',0.73185,0.73192,0.73182,0.73186,94.38,0.73194,0.73202,0.73193,0.73196,95.21,False
'2018-07-02T19:51:00',0.73187,0.7319,0.73184,0.73187,91.63,0.73196,0.732,0.73195,0.73197,124.09,True
'2018-07-02T19:52:00',0.73187,0.73193,0.73186,0.73193,40.71,0.73195,0.73203,0.73195,0.73203,44.97,True
'2018-07-02T19:53:00',0.73193,0.732,0.73187,0.73196,94.54,0.73203,0.73208,0.73197,0.73203,79.68,False
'2018-07-02T19:54:00',0.73194,0.73197,0.73189,0.73192,80.32,0.73203,0.73207,0.73199,0.73199,102.79,False
'2018-07-02T19:55:00',0.73192,0.73194,0.73183,0.73183,54.65,0.73199,0.73202,0.73192,0.73193,62.39,True
'2018-07-02T19:56:00',0.73183,0.73194,0.73182,0.73192,102.05,0.73195,0.73203,0.73192,0.73203,98.54,True
'2018-07-02T19:57:00',0.73194,0.73194,0.73182,0.73183,61.95,0.73203,0.73204,0.73193,0.73193,68.92,False
'2018-07-02T19:58:00',0.73183,0.7319,0.73178,0.73187,84.45,0.73192,0.73198,0.73189,0.73196,123.82,True
'2018-07-02T19:59:00',0.73187,0.73195,0.73186,0.73194,72.42,0.73196,0.73205,0.73195,0.73204,103.18,True
'2018-07-02T20:00:00',0.73195,0.73208,0.73195,0.73207,128.63,0.73205,0.73218,0.73205,0.73218,134.41,False
'2018-07-02T20:01:00',0.73207,0.73208,0.73207,0.73208,51.75,0.73218,0.73218,0.73216,0.73218,61.27,False
'2018-07-02T20:02:00',0.73208,0.73208,0.73201,0.73205,61.79,0.73218,0.73218,0.73211,0.73214,96.84,False
'2018-07-02T20:03:00',0.73204,0.73208,0.73203,0.73206,34.08,0.73214,0.73216,0.73212,0.73216,31.74,True
'2018-07-02T20:04:00',0.73206,0.73208,0.73204,0.73204,66.24,0.73216,0.73218,0.73214,0.73215,87.02,True
'2018-07-02T20:05:00',0.73204,0.73225,0.73204,0.73214,86.34,0.73215,0.73231,0.73214,0.73224,162.39,False
'2018-07-02T20:06:00',0.73213,0.73221,0.73213,0.73221,56.69,0.73223,0.73232,0.73223,0.73232,66.86,True
'2018-07-02T20:07:00',0.73221,0.73225,0.73211,0.73211,94.45,0.73232,0.73233,0.73221,0.73221,78.54,False
'2018-07-02T20:08:00',0.73211,0.73214,0.73204,0.73205,97.73,0.73221,0.73223,0.73214,0.73215,77.1,False
'2018-07-02T20:09:00',0.73205,0.7321,0.73204,0.73206,64.18,0.73215,0.7322,0.73215,0.73216,56.03,False
'2018-07-02T20:10:00',0.73205,0.73205,0.73204,0.73204,16.84,0.73215,0.73215,0.73214,0.73214,26.09,False
'2018-07-02T20:11:00',0.73204,0.73204,0.73202,0.73203,42.23,0.73215,0.73215,0.73213,0.73213,40.1,True
'2018-07-02T20:12:00',0.73202,0.73215,0.73202,0.73205,122.34,0.73213,0.73225,0.73213,0.73216,126.79,True
'2018-07-02T20:13:00',0.73206,0.73225,0.73205,0.73222,139.2,0.73216,0.73236,0.73216,0.73233,108.45,True
'2018-07-02T20:14:00',0.73223,0.73226,0.73221,0.73222,89.72,0.73231,0.73236,0.7323,0.73233,48.59,True
'2018-07-02T20:15:00',0.73222,0.73232,0.73221,0.73222,105.76,0.73231,0.7324,0.73231,0.73232,58.86,False
'2018-07-02T20:16:00',0.73222,0.73224,0.73221,0.73222,87.66,0.73232,0.73235,0.7323,0.73232,63.09,False
'2018-07-02T20:17:00',0.73221,0.73222,0.73214,0.73222,44.69,0.73233,0.73233,0.73223,0.73232,40.33,True
'2018-07-02T20:18:00',0.73224,0.73234,0.73224,0.73232,74.74,0.73232,0.73245,0.73232,0.73241,75.61,False
'2018-07-02T20:19:00',0.73231,0.73231,0.7322,0.73221,103.97,0.73241,0.73242,0.73229,0.73229,105.39,False
'2018-07-02T20:20:00',0.7322,0.73225,0.73218,0.73221,63.98,0.73229,0.73235,0.73226,0.73231,52.78,False
'2018-07-02T20:21:00',0.73221,0.73225,0.73215,0.73217,85.1,0.73231,0.73235,0.73225,0.73227,77.64,False
'2018-07-02T20:22:00',0.73216,0.73218,0.73215,0.73217,143.41,0.73227,0.73228,0.73225,0.73226,118.13,True
'2018-07-02T20:23:00',0.73218,0.73226,0.73216,0.73224,70.83,0.73227,0.73236,0.73225,0.73234,104.29,False
'2018-07-02T20:24:00',0.73224,0.73225,0.73215,0.73216,48.96,0.73234,0.73235,0.73223,0.73226,63.92,False
'2018-07-02T20:25:00',0.73216,0.73217,0.73211,0.73212,107.42,0.73225,0.73226,0.73221,0.73222,72.05,True
'2018-07-02T20:26:00',0.73213,0.73226,0.73213,0.73222,77.85,0.73222,0.73235,0.73222,0.73231,54.37,True
'2018-07-02T20:27:00',0.73221,0.73227,0.73221,0.73223,64.02,0.73231,0.73234,0.73231,0.73233,28.94,False
'2018-07-02T20:28:00',0.73222,0.73222,0.73215,0.73215,47.83,0.73233,0.73233,0.73224,0.73224,26.99,False
'2018-07-02T20:29:00',0.73214,0.73222,0.73214,0.73221,72.13,0.73224,0.73231,0.73222,0.73231,37.23,True
'2018-07-02T20:30:00',0.73221,0.73223,0.73221,0.73222,19.73,0.73231,0.73232,0.73231,0.73232,19.1,True
'2018-07-02T20:31:00',0.73222,0.73223,0.73221,0.73221,34.1,0.73232,0.73233,0.73231,0.73232,36.14,False
'2018-07-02T20:32:00',0.73221,0.73222,0.73211,0.73215,84.9,0.73232,0.73232,0.73222,0.73225,53.57,False
'2018-07-02T20:33:00',0.73214,0.73222,0.73213,0.73213,74.52,0.73224,0.73232,0.73222,0.73224,82.83,False
'2018-07-02T20:34:00',0.73213,0.73215,0.73211,0.73212,66.24,0.73223,0.73225,0.73222,0.73222,75.16,False
'2018-07-02T20:35:00',0.73212,0.73215,0.73212,0.73215,70.33,0.73222,0.73225,0.73221,0.73225,54.07,True
'2018-07-02T20:36:00',0.73215,0.73216,0.73214,0.73214,35.1,0.73225,0.73226,0.73223,0.73223,36.35,True
'2018-07-02T20:37:00',0.73214,0.73222,0.73214,0.73222,28.95,0.73223,0.73231,0.73223,0.73231,23.59,False
'2018-07-02T20:38:00',0.73221,0.73221,0.73214,0.73215,42.35,0.73231,0.73231,0.73224,0.73225,39.93,False
'2018-07-02T20:39:00',0.73214,0.73214,0.73211,0.73211,18.81,0.73224,0.73224,0.7322,0.73221,21.36,False
'2018-07-02T20:40:00',0.73213,0.73214,0.73211,0.73213,30.9,0.73221,0.73223,0.73221,0.73222,24.16,False
'2018-07-02T20:41:00',0.73212,0.73213,0.73211,0.73213,27.39,0.73221,0.73221,0.73219,0.73221,12.0,False
'2018-07-02T20:42:00',0.73212,0.73213,0.73204,0.73205,44.3,0.73221,0.73221,0.73214,0.73214,32.73,False
'2018-07-02T20:43:00',0.73205,0.73212,0.73204,0.73211,71.1,0.73214,0.73221,0.73213,0.73221,62.81,True
'2018-07-02T20:44:00',0.73211,0.73216,0.73211,0.73215,19.3,0.73222,0.73224,0.73222,0.73223,37.41,False
'2018-07-02T20:45:00',0.73215,0.73215,0.73206,0.73207,42.8,0.73222,0.73222,0.73215,0.73216,54.04,False
'2018-07-02T20:46:00',0.73207,0.73212,0.73206,0.73206,56.2,0.73216,0.73222,0.73216,0.73216,65.98,True
'2018-07-02T20:47:00',0.73206,0.73214,0.73206,0.73208,40.79,0.73215,0.73223,0.73214,0.73217,40.07,False
'2018-07-02T20:48:00',0.7321,0.73213,0.73207,0.73208,68.6,0.73217,0.73223,0.73213,0.73217,72.55,False
'2018-07-02T20:49:00',0.73207,0.73207,0.73204,0.73206,43.67,0.73217,0.73217,0.73211,0.73213,58.34,False
'2018-07-02T20:50:00',0.73206,0.73206,0.73206,0.73206,4.0,0.73213,0.73213,0.73212,0.73213,5.18,False
'2018-07-02T20:51:00',0.73206,0.73206,0.73203,0.73203,8.56,0.73212,0.73212,0.73211,0.73211,4.37,True
'2018-07-02T20:52:00',0.73203,0.73208,0.73201,0.73201,21.87,0.73212,0.73215,0.7321,0.7321,18.23,True
'2018-07-02T20:53:00',0.73202,0.73214,0.73202,0.73214,34.34,0.73212,0.73224,0.73212,0.73224,58.39,True
'2018-07-02T20:54:00',0.73217,0.73225,0.73217,0.73225,52.82,0.73225,0.73235,0.73225,0.73234,72.43,True
'2018-07-02T20:55:00',0.73227,0.73229,0.73224,0.73229,73.71,0.73236,0.73237,0.73233,0.73237,86.79,False
'2018-07-02T20:56:00',0.73227,0.73227,0.73221,0.73224,90.14,0.73237,0.73237,0.73231,0.73233,106.75,False
'2018-07-02T20:57:00',0.73224,0.73224,0.73211,0.73217,74.22,0.73233,0.73233,0.73221,0.73226,81.16,False
'2018-07-02T20:58:00',0.73216,0.73218,0.73216,0.73217,57.09,0.73226,0.73228,0.7322,0.73226,67.41,False
'2018-07-02T20:59:00',0.73218,0.73218,0.73206,0.73216,72.3,0.73225,0.73226,0.73215,0.73224,120.02,True
'2018-07-02T21:00:00',0.73216,0.7322,0.73215,0.7322,27.44,0.73223,0.73227,0.73222,0.73227,47.97,False
'2018-07-02T21:01:00',0.73217,0.73218,0.73217,0.73217,9.23,0.73226,0.73226,0.73225,0.73225,23.74,True
'2018-07-02T21:02:00',0.73217,0.73228,0.73216,0.73227,34.22,0.73225,0.73238,0.73225,0.73235,65.08,False
'2018-07-02T21:03:00',0.73228,0.73228,0.73219,0.73224,67.21,0.73235,0.73236,0.73226,0.73234,70.76,True
'2018-07-02T21:04:00',0.73224,0.73228,0.73203,0.73204,102.3,0.73234,0.73238,0.73214,0.73215,125.37,False
'2018-07-02T21:05:00',0.73204,0.73208,0.73202,0.73207,105.54,0.73214,0.73219,0.73212,0.73217,80.1,True
'2018-07-02T21:06:00',0.73208,0.73209,0.73207,0.73208,28.77,0.73218,0.73218,0.73217,0.73217,29.36,True
'2018-07-02T21:07:00',0.73207,0.73217,0.73207,0.73217,55.25,0.73217,0.73227,0.73217,0.73227,58.82,False
'2018-07-02T21:08:00',0.73216,0.73216,0.73208,0.73208,35.42,0.73224,0.73224,0.73217,0.73217,74.5,False
'2018-07-02T21:09:00',0.7321,0.73215,0.7321,0.73212,52.29,0.73219,0.73223,0.73219,0.73222,53.39,False
'2018-07-02T21:10:00',0.73211,0.73211,0.73207,0.73209,77.19,0.73219,0.73219,0.73217,0.73217,83.5,True
'2018-07-02T21:11:00',0.73208,0.73218,0.73207,0.73217,22.1,0.73217,0.73227,0.73217,0.73226,17.42,True
'2018-07-02T21:12:00',0.73218,0.73233,0.73218,0.73233,79.63,0.73228,0.73243,0.73228,0.73242,93.94,True
'2018-07-02T21:13:00',0.73233,0.73243,0.73233,0.7324,60.03,0.73242,0.73253,0.73242,0.73247,84.03,False
'2018-07-02T21:14:00',0.73238,0.73241,0.73236,0.7324,17.86,0.73246,0.73248,0.73244,0.73248,33.47,True
'2018-07-02T21:15:00',0.7324,0.73253,0.7324,0.73249,43.79,0.73247,0.7326,0.73247,0.73257,75.48,False
'2018-07-02T21:16:00',0.7325,0.73252,0.73248,0.7325,30.21,0.73258,0.7326,0.73257,0.73258,49.46,True
'2018-07-02T21:17:00',0.73253,0.73269,0.73253,0.73268,94.29,0.73259,0.73279,0.73259,0.73278,138.15,True
'2018-07-02T21:18:00',0.73268,0.73277,0.73263,0.7327,72.46,0.73278,0.73286,0.73272,0.73278,83.99,True
'2018-07-02T21:19:00',0.73271,0.73281,0.73271,0.73278,42.42,0.7328,0.73289,0.73278,0.73287,56.12,False
'2018-07-02T21:20:00',0.73278,0.73279,0.73267,0.73268,59.14,0.73288,0.73288,0.73277,0.73279,81.87,False
'2018-07-02T21:21:00',0.73269,0.73269,0.73255,0.73257,128.07,0.73279,0.73279,0.73266,0.73266,126.77,False
'2018-07-02T21:22:00',0.73255,0.73266,0.73254,0.73266,109.67,0.73267,0.73277,0.73264,0.73277,111.58,True
'2018-07-02T21:23:00',0.73267,0.73268,0.73266,0.73266,38.61,0.73277,0.73278,0.73276,0.73277,41.33,True
'2018-07-02T21:24:00',0.73266,0.73273,0.73266,0.73269,93.01,0.73277,0.73281,0.73277,0.73279,127.3,False
'2018-07-02T21:25:00',0.73268,0.73269,0.73268,0.73269,39.8,0.73279,0.73279,0.73274,0.73279,50.46,True
'2018-07-02T21:26:00',0.73269,0.73279,0.73269,0.73277,39.72,0.7328,0.73288,0.73279,0.73287,62.55,True
'2018-07-02T21:27:00',0.73278,0.73283,0.73277,0.73282,57.77,0.73288,0.7329,0.73288,0.73289,113.45,True
'2018-07-02T21:28:00',0.73281,0.73289,0.73276,0.73289,79.4,0.73288,0.73299,0.73286,0.73298,115.91,True
'2018-07-02T21:29:00',0.73289,0.7329,0.73288,0.7329,31.95,0.73299,0.733,0.73296,0.73299,34.22,False
'2018-07-02T21:30:00',0.73289,0.7329,0.73286,0.73289,66.77,0.73299,0.73299,0.73295,0.73299,71.79,False
'2018-07-02T21:31:00',0.73289,0.73289,0.73277,0.73278,94.79,0.73299,0.73299,0.73287,0.73289,100.29,False
'2018-07-02T21:32:00',0.73279,0.73289,0.73279,0.73287,135.1,0.73288,0.73299,0.73288,0.73298,137.76,True
'2018-07-02T21:33:00',0.73287,0.7329,0.73286,0.7329,60.32,0.73297,0.73298,0.73296,0.73298,52.19,True
'2018-07-02T21:34:00',0.73292,0.73292,0.7329,0.7329,36.89,0.73297,0.73299,0.73297,0.73298,52.86,False
'2018-07-02T21:35:00',0.7329,0.7329,0.73288,0.7329,31.56,0.73299,0.73299,0.73296,0.73298,54.71,False
'2018-07-02T21:36:00',0.7329,0.7329,0.73288,0.73288,29.74,0.73298,0.73299,0.73296,0.73297,51.66,True
'2018-07-02T21:37:00',0.73288,0.73298,0.73286,0.73298,42.35,0.73297,0.73308,0.73295,0.73308,64.69,True
'2018-07-02T21:38:00',0.73298,0.73318,0.73297,0.73316,117.81,0.73307,0.73329,0.73307,0.73327,141.77,False
'2018-07-02T21:39:00',0.73317,0.73317,0.73309,0.7331,46.76,0.73327,0.73327,0.73317,0.73318,82.76,True
'2018-07-02T21:40:00',0.73309,0.7332,0.73309,0.73317,63.6,0.73318,0.73329,0.73317,0.73327,82.85,False
'2018-07-02T21:41:00',0.73316,0.73318,0.73314,0.73317,45.83,0.73326,0.73328,0.73325,0.73328,69.63,False
'2018-07-02T21:42:00',0.73316,0.73318,0.73315,0.73317,37.73,0.73326,0.73328,0.73326,0.73327,32.83,False
'2018-07-02T21:43:00',0.73316,0.73316,0.73308,0.73308,30.66,0.73327,0.73327,0.73318,0.73318,34.31,False
'2018-07-02T21:44:00',0.73308,0.73312,0.73307,0.73308,35.08,0.73318,0.73323,0.73317,0.73319,41.61,False
'2018-07-02T21:45:00',0.73309,0.73309,0.73304,0.73305,48.32,0.73318,0.73318,0.73314,0.73316,38.57,True
'2018-07-02T21:46:00',0.73307,0.73309,0.73306,0.73307,68.03,0.73317,0.73319,0.73316,0.73317,79.57,False
'2018-07-02T21:47:00',0.73307,0.73308,0.73306,0.73308,70.97,0.73318,0.73318,0.73315,0.73318,56.51,True
'2018-07-02T21:48:00',0.73308,0.73315,0.73307,0.73307,52.94,0.73318,0.73325,0.73317,0.73318,72.72,False
'2018-07-02T21:49:00',0.73307,0.73315,0.73306,0.73315,38.91,0.73318,0.73325,0.73315,0.73325,54.91,True
'2018-07-02T21:50:00',0.73316,0.73318,0.73315,0.73315,45.32,0.73325,0.73328,0.73325,0.73325,50.92,False
'2018-07-02T21:51:00',0.73315,0.73317,0.73305,0.73305,91.78,0.73325,0.73327,0.73315,0.73316,72.73,False
'2018-07-02T21:52:00',0.73306,0.73311,0.73306,0.73309,69.79,0.73316,0.73319,0.73316,0.73318,62.24,False
'2018-07-02T21:53:00',0.73307,0.73307,0.73306,0.73307,30.84,0.73318,0.73318,0.73316,0.73318,29.86,False
'2018-07-02T21:54:00',0.73307,0.73307,0.73303,0.73306,66.63,0.73318,0.73318,0.73312,0.73315,70.43,True
'2018-07-02T21:55:00',0.73306,0.73308,0.73306,0.73307,47.19,0.73316,0.73318,0.73315,0.73317,62.26,False
'2018-07-02T21:56:00',0.73307,0.73308,0.73295,0.73298,66.7,0.73317,0.73317,0.73306,0.73308,58.13,False
'2018-07-02T21:57:00',0.73298,0.73298,0.73294,0.73294,97.05,0.73308,0.73308,0.73304,0.73304,86.52,False
'2018-07-02T21:58:00',0.73294,0.73294,0.73285,0.73287,80.86,0.73303,0.73304,0.73295,0.73296,83.0,True
'2018-07-02T21:59:00',0.73287,0.73308,0.73286,0.733,134.01,0.73296,0.73318,0.73296,0.73309,136.38,False
'2018-07-02T22:00:00',0.73298,0.73306,0.73294,0.73305,84.03,0.7331,0.73316,0.73306,0.73316,106.02,True
'2018-07-02T22:01:00',0.73305,0.73307,0.733,0.73306,86.89,0.73316,0.73318,0.7331,0.73317,74.42,False
'2018-07-02T22:02:00',0.73306,0.73307,0.73305,0.73306,41.09,0.73317,0.73318,0.73315,0.73316,34.91,True
'2018-07-02T22:03:00',0.73306,0.73308,0.73305,0.73306,67.49,0.73318,0.73319,0.73316,0.73316,52.17,True
'2018-07-02T22:04:00',0.73306,0.73309,0.73305,0.73309,43.89,0.73317,0.73319,0.73316,0.73319,37.1,True
'2018-07-02T22:05:00',0.73308,0.73316,0.73306,0.73306,48.42,0.7332,0.73327,0.73318,0.73318,98.66,False
'2018-07-02T22:06:00',0.73306,0.73314,0.73306,0.73314,87.69,0.73318,0.73325,0.73316,0.73325,80.03,True
'2018-07-02T22:07:00',0.73314,0.73316,0.73308,0.73312,71.49,0.73325,0.73327,0.73319,0.73323,70.75,False
'2018-07-02T22:08:00',0.73313,0.73316,0.73313,0.73316,25.0,0.73323,0.73327,0.73322,0.73327,28.28,True
'2018-07-02T22:09:00',0.73316,0.73319,0.73316,0.73319,41.58,0.73327,0.73329,0.73327,0.73329,46.45,True
'2018-07-02T22:10:00',0.73318,0.73361,0.73318,0.73361,154.25,0.73329,0.73371,0.73329,0.7337,167.68,True
'2018-07-02T22:11:00',0.73362,0.73363,0.7336,0.7336,86.23,0.73372,0.73372,0.7337,0.73371,69.45,True
'2018-07-02T22:12:00',0.73361,0.73406,0.7336,0.73392,208.04,0.7337,0.73417,0.7337,0.73403,200.39,True
'2018-07-02T22:13:00',0.73389,0.73425,0.73386,0.73412,169.34,0.73401,0.73437,0.73397,0.73417,224.14,False
'2018-07-02T22:14:00',0.73412,0.73422,0.73403,0.73403,108.74,0.73418,0.73435,0.73414,0.73416,114.79,False
'2018-07-02T22:15:00',0.73402,0.73403,0.73371,0.73373,69.57,0.73415,0.73415,0.73382,0.73384,54.76,False
'2018-07-02T22:16:00',0.73373,0.73373,0.73361,0.73362,67.55,0.73384,0.73384,0.73372,0.73373,42.45,False
'2018-07-02T22:17:00',0.73362,0.73364,0.73362,0.73363,15.1,0.73373,0.73374,0.73372,0.73373,12.45,True
'2018-07-02T22:18:00',0.73368,0.73371,0.73352,0.73352,60.05,0.73374,0.73381,0.73361,0.73362,44.08,False
'2018-07-02T22:19:00',0.73352,0.73365,0.73352,0.73365,57.12,0.73363,0.73376,0.73363,0.73376,41.65,True
'2018-07-02T22:20:00',0.73365,0.73375,0.73365,0.73374,31.05,0.73376,0.73386,0.73376,0.73386,38.17,True
'2018-07-02T22:21:00',0.73374,0.73378,0.73374,0.73377,10.39,0.73387,0.73387,0.73387,0.73387,10.22,False
'2018-07-02T22:22:00',0.73377,0.73377,0.73377,0.73377,3.0,0.73387,0.73387,0.73386,0.73387,5.57,True
'2018-07-02T22:23:00',0.7338,0.7338,0.73368,0.73368,14.98,0.73388,0.73388,0.73378,0.73378,26.31,False
'2018-07-02T22:24:00',0.73366,0.73366,0.73355,0.73356,59.75,0.73378,0.73378,0.73368,0.73369,55.76,False
'2018-07-02T22:25:00',0.73356,0.73358,0.73355,0.73356,24.21,0.73369,0.73369,0.73367,0.73369,52.18,False
'2018-07-02T22:26:00',0.73356,0.73357,0.73356,0.73357,32.07,0.73369,0.73369,0.73369,0.73369,56.09,True
'2018-07-02T22:27:00',0.73357,0.73373,0.73357,0.73365,41.15,0.73369,0.73384,0.73369,0.73378,55.46,False
'2018-07-02T22:28:00',0.73365,0.73365,0.73355,0.73356,21.87,0.73378,0.73378,0.73366,0.73368,24.58,True
'2018-07-02T22:29:00',0.73356,0.73366,0.73356,0.73365,65.14,0.73369,0.73378,0.73368,0.73377,73.77,False
'2018-07-02T22:30:00',0.73365,0.73365,0.73364,0.73364,20.58,0.73377,0.73377,0.73377,0.73377,13.06,True
'2018-07-02T22:31:00',0.73364,0.73375,0.73364,0.73374,51.36,0.73377,0.73387,0.73377,0.73387,55.38,True
'2018-07-02T22:32:00',0.73375,0.73396,0.73375,0.73387,41.86,0.73387,0.73407,0.73387,0.73399,57.21,False
'2018-07-02T22:33:00',0.73387,0.73388,0.73385,0.73385,26.76,0.734,0.734,0.73397,0.73399,33.61,False
'2018-07-02T22:34:00',0.73385,0.73386,0.73377,0.73377,31.15,0.73399,0.73399,0.73389,0.7339,42.18,False
'2018-07-02T22:35:00',0.73377,0.73377,0.73376,0.73376,5.6,0.7339,0.7339,0.73389,0.73389,5.43,True
'2018-07-02T22:36:00',0.73377,0.7338,0.73377,0.7338,5.77,0.73389,0.73389,0.73387,0.73388,11.06,True
'2018-07-02T22:37:00',0.7338,0.7339,0.7338,0.73388,9.0,0.73388,0.73399,0.73388,0.73397,14.13,False
'2018-07-02T22:38:00',0.73388,0.73388,0.73382,0.73384,23.82,0.73398,0.73398,0.73389,0.73394,37.37,True
'2018-07-02T22:39:00',0.73385,0.73398,0.73385,0.73388,38.72,0.73394,0.73405,0.73394,0.73396,66.18,True
'2018-07-02T22:40:00',0.73389,0.73409,0.73388,0.73406,32.19,0.73397,0.73416,0.73396,0.73415,36.99,True
'2018-07-02T22:41:00',0.73406,0.73421,0.73406,0.73418,43.85,0.73416,0.73431,0.73416,0.73427,57.82,False
'2018-07-02T22:42:00',0.73416,0.73416,0.73403,0.73404,40.91,0.73427,0.73428,0.73415,0.73415,42.71,False
'2018-07-02T22:43:00',0.73403,0.73404,0.73394,0.73395,29.8,0.73415,0.73416,0.73407,0.73407,21.15,False
'2018-07-02T22:44:00',0.73395,0.73397,0.73383,0.73383,54.95,0.73408,0.73409,0.73394,0.73394,59.08,False
'2018-07-02T22:45:00',0.73383,0.73387,0.73374,0.73387,64.23,0.73394,0.73398,0.73386,0.73397,36.23,True
'2018-07-02T22:46:00',0.73386,0.73394,0.73386,0.73386,61.44,0.73397,0.73407,0.73396,0.73399,54.49,False
'2018-07-02T22:47:00',0.73386,0.73388,0.73383,0.73385,68.17,0.73398,0.73399,0.73394,0.73398,44.0,False
'2018-07-02T22:48:00',0.73385,0.73386,0.73373,0.73376,39.92,0.73398,0.73398,0.73384,0.73388,51.9,False
'2018-07-02T22:49:00',0.73376,0.73376,0.73365,0.73367,26.87,0.73387,0.73387,0.73374,0.7338,34.74,False
'2018-07-02T22:50:00',0.73367,0.73369,0.73367,0.73369,17.97,0.73379,0.73381,0.73379,0.7338,37.49,False
'2018-07-02T22:51:00',0.73369,0.73369,0.73363,0.73368,21.89,0.73379,0.73379,0.73375,0.73379,24.8,False
'2018-07-02T22:52:00',0.73368,0.73368,0.73367,0.73367,12.23,0.73379,0.7338,0.73379,0.7338,11.01,True
'2018-07-02T22:53:00',0.73368,0.73378,0.73368,0.73375,39.73,0.73379,0.7339,0.73379,0.73386,32.25,False
'2018-07-02T22:54:00',0.73375,0.73375,0.73372,0.73375,49.7,0.73386,0.73388,0.73381,0.73386,48.29,True
'2018-07-02T22:55:00',0.73374,0.7338,0.73374,0.7338,30.57,0.73387,0.73389,0.73385,0.73389,35.54,True
'2018-07-02T22:56:00',0.73381,0.73387,0.73381,0.73386,34.74,0.7339,0.734,0.7339,0.73399,29.75,True
'2018-07-02T22:57:00',0.73386,0.73394,0.73386,0.73394,35.76,0.73399,0.7341,0.73398,0.73409,28.75,True
'2018-07-02T22:58:00',0.73395,0.734,0.73388,0.73391,53.84,0.7341,0.73416,0.734,0.73416,72.61,False
'2018-07-02T22:59:00',0.73392,0.73393,0.73366,0.73369,26.36,0.73416,0.73417,0.73381,0.73416,21.47,False
'2018-07-02T23:00:00',0.7337,0.73371,0.7336,0.73365,9.99,0.73422,0.73426,0.73408,0.73408,9.99,False
'2018-07-02T23:01:00',0.73367,0.73369,0.73365,0.73369,5.92,0.73408,0.73415,0.73402,0.73414,5.92,True
'2018-07-02T23:02:00',0.7337,0.73406,0.73358,0.73358,7.42,0.73413,0.7344,0.73413,0.73418,7.04,False
'2018-07-02T23:03:00',0.73358,0.73365,0.73358,0.73365,12.67,0.73417,0.73417,0.73413,0.73415,8.14,True
'2018-07-02T23:04:00',0.73372,0.73374,0.73365,0.73365,4.99,0.73415,0.73427,0.73415,0.73426,5.85,True
'2018-07-02T23:05:00',0.73367,0.73395,0.73367,0.73395,23.11,0.73431,0.73438,0.73425,0.73425,35.29,False
'2018-07-02T23:06:00',0.73395,0.73395,0.73393,0.73395,11.0,0.73425,0.73426,0.73425,0.73425,15.07,True
'2018-07-02T23:07:00',0.73395,0.73396,0.73391,0.73395,17.0,0.73425,0.73427,0.73423,0.73427,23.29,False
'2018-07-02T23:08:00',0.73396,0.73396,0.73395,0.73395,4.5,0.73426,0.73427,0.73426,0.73427,6.11,False
'2018-07-02T23:09:00',0.73394,0.73394,0.73393,0.73394,4.5,0.73426,0.73426,0.73424,0.73424,6.11,False
'2018-07-02T23:10:00',0.73389,0.73389,0.73377,0.73385,28.87,0.73421,0.73421,0.73385,0.73417,27.5,True
'2018-07-02T23:11:00',0.73395,0.734,0.73377,0.73396,52.55,0.73422,0.73431,0.73403,0.73429,57.72,False
'2018-07-02T23:12:00',0.73396,0.73399,0.7339,0.7339,256.82,0.73428,0.73428,0.73408,0.73415,201.91,False
'2018-07-02T23:13:00',0.73389,0.73393,0.73387,0.73389,10.87,0.73415,0.73417,0.73411,0.73416,9.75,True
'2018-07-02T23:14:00',0.73388,0.73411,0.73388,0.73408,21.34,0.73417,0.73429,0.73417,0.73429,20.5,True
'2018-07-02T23:15:00',0.73407,0.73432,0.73405,0.73406,66.37,0.73429,0.73446,0.73419,0.7342,77.81,False
'2018-07-02T23:16:00',0.73405,0.73406,0.73396,0.73396,7.0,0.7342,0.7342,0.73406,0.73407,15.47,False
'2018-07-02T23:17:00',0.73396,0.73397,0.7336,0.73375,98.71,0.73408,0.73408,0.73381,0.73399,97.13,False
'2018-07-02T23:18:00',0.73376,0.73384,0.73376,0.73381,15.0,0.73399,0.73403,0.73399,0.73403,30.94,False
'2018-07-02T23:19:00',0.73381,0.73381,0.7338,0.73381,5.0,0.73402,0.73402,0.734,0.73402,9.1,True
'2018-07-02T23:20:00',0.7338,0.73388,0.7338,0.73382,24.36,0.73402,0.73413,0.73392,0.73413,27.83,False
'2018-07-02T23:21:00',0.73382,0.73385,0.73374,0.73381,115.6,0.7341,0.7341,0.73401,0.73409,85.09,False
'2018-07-02T23:22:00',0.73381,0.73382,0.73378,0.7338,54.85,0.73409,0.73411,0.73408,0.7341,54.93,False
'2018-07-02T23:23:00',0.7338,0.73382,0.73375,0.73376,94.79,0.7341,0.73411,0.73404,0.73404,77.06,False
'2018-07-02T23:24:00',0.73376,0.73379,0.73375,0.73376,92.91,0.73404,0.73409,0.73404,0.73407,71.7,True
'2018-07-02T23:25:00',0.73376,0.7338,0.73374,0.73376,98.53,0.73407,0.73409,0.73404,0.73407,76.85,True
'2018-07-02T23:26:00',0.73376,0.73382,0.73374,0.73381,79.18,0.73407,0.73411,0.73404,0.7341,71.44,False
'2018-07-02T23:27:00',0.73378,0.7338,0.73374,0.73374,61.21,0.73408,0.73409,0.73404,0.73405,51.36,True
'2018-07-02T23:28:00',0.73374,0.73385,0.73374,0.73385,64.2,0.73405,0.73413,0.73403,0.73413,80.15,False
'2018-07-02T23:29:00',0.73385,0.73385,0.73373,0.73373,66.37,0.73413,0.73413,0.73404,0.73404,98.94,False
'2018-07-02T23:30:00',0.73373,0.73373,0.73365,0.73371,119.45,0.73404,0.73404,0.73395,0.73401,119.22,True
'2018-07-02T23:31:00',0.73373,0.73374,0.7337,0.73371,127.04,0.73403,0.73404,0.73401,0.73403,139.04,True
'2018-07-02T23:32:00',0.73373,0.73388,0.73369,0.73388,123.06,0.73402,0.73415,0.73401,0.73415,128.48,False
'2018-07-02T23:33:00',0.73388,0.73388,0.73364,0.73371,138.08,0.73415,0.73415,0.73393,0.73399,126.07,False
'2018-07-02T23:34:00',0.73371,0.73372,0.7337,0.7337,61.15,0.73399,0.73402,0.73399,0.73402,74.4,True
'2018-07-02T23:35:00',0.7337,0.73372,0.73366,0.73367,89.93,0.73402,0.73403,0.73395,0.73397,103.05,False
'2018-07-02T23:36:00',0.73367,0.73371,0.73366,0.73369,94.78,0.73397,0.73401,0.73397,0.73398,102.54,True
'2018-07-02T23:37:00',0.73369,0.73375,0.73368,0.73371,88.3,0.73398,0.73403,0.73398,0.73402,89.47,True
'2018-07-02T23:38:00',0.73371,0.7338,0.73371,0.73374,81.23,0.73402,0.73407,0.73402,0.73404,70.36,False
'2018-07-02T23:39:00',0.73374,0.73374,0.73366,0.73373,136.85,0.73404,0.73404,0.73391,0.73402,157.83,False
'2018-07-02T23:40:00',0.73373,0.73373,0.73343,0.73363,148.44,0.73402,0.73402,0.7337,0.73384,108.18,False
'2018-07-02T23:41:00',0.73363,0.73368,0.73359,0.73362,115.1,0.73384,0.73389,0.73379,0.73379,87.47,False
'2018-07-02T23:42:00',0.73361,0.73361,0.73359,0.73361,64.98,0.73379,0.73379,0.73377,0.73378,39.0,True
'2018-07-02T23:43:00',0.73359,0.73361,0.73358,0.73361,66.91,0.73378,0.73383,0.73377,0.73377,34.34,True
'2018-07-02T23:44:00',0.73361,0.7337,0.73361,0.73368,62.82,0.73377,0.73388,0.73377,0.73386,39.31,False
'2018-07-02T23:45:00',0.73368,0.73371,0.73363,0.73363,37.01,0.73386,0.73386,0.73377,0.73377,26.1,False
'2018-07-02T23:46:00',0.73364,0.73366,0.73363,0.73364,32.66,0.73377,0.73379,0.73376,0.73378,25.0,True
'2018-07-02T23:47:00',0.73364,0.73373,0.73364,0.73371,17.34,0.73378,0.73382,0.73378,0.73378,15.0,False
'2018-07-02T23:48:00',0.73371,0.73371,0.73366,0.73369,5.6,0.73378,0.73385,0.73378,0.73385,7.05,True
'2018-07-02T23:49:00',0.73369,0.73371,0.73369,0.73371,5.23,0.73385,0.73387,0.7338,0.7338,4.97,False
'2018-07-02T23:50:00',0.73372,0.73373,0.73368,0.73373,6.99,0.7338,0.73382,0.7338,0.73381,5.0,True
'2018-07-02T23:51:00',0.73373,0.73373,0.73371,0.73372,8.23,0.73385,0.73388,0.73385,0.73388,6.9,True
'2018-07-02T23:52:00',0.73371,0.73384,0.73371,0.73382,14.8,0.73388,0.73402,0.73388,0.73401,19.13,False
'2018-07-02T23:53:00',0.73381,0.73381,0.73375,0.73379,28.92,0.734,0.734,0.73392,0.73397,30.41,False
'2018-07-02T23:54:00',0.73376,0.73381,0.73376,0.73379,10.29,0.73397,0.734,0.73397,0.73399,13.81,True
'2018-07-02T23:55:00',0.73379,0.73382,0.73375,0.7338,31.99,0.734,0.73402,0.73392,0.73401,36.59,False
'2018-07-02T23:56:00',0.73381,0.73382,0.73375,0.7338,38.23,0.73402,0.73402,0.73392,0.73396,41.92,False
'2018-07-02T23:57:00',0.7338,0.73382,0.73372,0.73377,139.94,0.73394,0.734,0.7339,0.73395,148.25,False
'2018-07-02T23:58:00',0.73379,0.73382,0.73372,0.73379,105.37,0.73395,0.73398,0.73389,0.73395,121.06,False
'2018-07-02T23:59:00',0.73375,0.73382,0.73358,0.7337,82.28,0.73395,0.73397,0.73381,0.73385,109.15,False
'2018-07-03T00:00:00',0.7337,0.73372,0.73357,0.73357,43.04,0.7339,0.7339,0.73372,0.73372,30.88,False
'2018-07-03T00:01:00',0.73358,0.73366,0.73358,0.73365,9.98,0.73374,0.73379,0.73374,0.73378,24.94,False
'2018-07-03T00:02:00',0.73365,0.73366,0.73365,0.73366,12.03,0.73377,0.73379,0.73376,0.73378,18.0,True
'2018-07-03T00:03:00',0.73367,0.73367,0.73364,0.73364,11.28,0.73378,0.73379,0.73377,0.73379,16.5,True
'2018-07-03T00:04:00',0.73366,0.73374,0.73364,0.73373,35.31,0.73379,0.73392,0.73378,0.73386,32.99,False
'2018-07-03T00:05:00',0.73373,0.73374,0.73373,0.73373,6.61,0.73386,0.73389,0.73386,0.73389,6.27,True
'2018-07-03T00:06:00',0.73374,0.73375,0.73365,0.73366,24.99,0.73388,0.7339,0.73377,0.73379,29.67,False
'2018-07-03T00:07:00',0.73363,0.73366,0.73363,0.73364,11.19,0.73379,0.73379,0.73378,0.73378,6.8,False
'2018-07-03T00:08:00',0.73363,0.73363,0.73363,0.73363,7.52,0.73377,0.73377,0.73377,0.73377,3.4,False
'2018-07-03T00:09:00',0.73363,0.73363,0.73358,0.73358,8.87,0.73377,0.73377,0.7337,0.7337,11.83,True
'2018-07-03T00:10:00',0.73358,0.73364,0.73357,0.73364,20.16,0.7337,0.73377,0.73367,0.73376,21.88,False
'2018-07-03T00:11:00',0.73363,0.73364,0.7336,0.7336,12.12,0.73373,0.73376,0.7337,0.73371,16.2,False
'2018-07-03T00:12:00',0.7336,0.7336,0.73358,0.73358,4.0,0.73371,0.73371,0.73371,0.73371,5.86,False
'2018-07-03T00:13:00',0.73358,0.73359,0.73358,0.73359,17.07,0.73371,0.73371,0.73368,0.73371,9.7,False
'2018-07-03T00:14:00',0.73358,0.73358,0.73357,0.73357,8.81,0.73371,0.73372,0.73371,0.73372,5.8,True
'2018-07-03T00:15:00',0.73361,0.73364,0.73359,0.73362,7.49,0.73371,0.73378,0.73371,0.73378,12.27,True
'2018-07-03T00:16:00',0.73364,0.73365,0.73358,0.7336,14.12,0.73377,0.73378,0.7337,0.7337,16.26,False
'2018-07-03T00:17:00',0.73359,0.73359,0.73359,0.73359,1.0,0.73369,0.73369,0.73369,0.73369,1.0,True
'2018-07-03T00:18:00',0.73358,0.73362,0.73358,0.73361,13.61,0.73371,0.73375,0.7337,0.73373,22.39,True
'2018-07-03T00:19:00',0.73361,0.73362,0.73361,0.73362,8.11,0.73375,0.73376,0.73372,0.73376,12.07,True
'2018-07-03T00:20:00',0.73362,0.73363,0.73362,0.73363,11.98,0.73375,0.73377,0.73375,0.73377,9.49,True
'2018-07-03T00:21:00',0.73362,0.73367,0.73362,0.73366,11.31,0.73376,0.73381,0.73376,0.7338,16.92,False
'2018-07-03T00:22:00',0.73366,0.73366,0.73365,0.73366,10.5,0.7338,0.7338,0.73379,0.73379,10.97,True
'2018-07-03T00:23:00',0.73366,0.73372,0.73365,0.73365,10.0,0.73379,0.7338,0.73377,0.73377,13.58,False
'2018-07-03T00:24:00',0.73365,0.73366,0.7336,0.7336,11.5,0.73376,0.73377,0.73369,0.73369,16.29,False
'2018-07-03T00:25:00',0.73361,0.73364,0.73359,0.73359,39.2,0.73369,0.73377,0.73367,0.73367,37.76,True
'2018-07-03T00:26:00',0.73359,0.73366,0.73358,0.73366,8.19,0.73369,0.73377,0.73367,0.73377,7.82,True
'2018-07-03T00:27:00',0.73368,0.73371,0.73368,0.73369,21.73,0.73377,0.73381,0.73377,0.7338,21.49,True
'2018-07-03T00:28:00',0.73368,0.73373,0.73368,0.73373,5.81,0.7338,0.73382,0.7338,0.73382,5.62,True
'2018-07-03T00:29:00',0.73374,0.73377,0.73374,0.73377,9.86,0.73382,0.73389,0.73382,0.73388,13.84,False
'2018-07-03T00:30:00',0.73377,0.73377,0.73376,0.73376,3.97,0.73388,0.73388,0.73387,0.73387,5.12,False
'2018-07-03T00:31:00',0.73375,0.73375,0.73375,0.73375,2.09,0.73386,0.73386,0.73385,0.73385,2.12,False
'2018-07-03T00:32:00',0.73372,0.73374,0.73368,0.73372,19.11,0.73382,0.73384,0.73379,0.73382,13.87,False
'2018-07-03T00:33:00',0.73371,0.73372,0.73367,0.73368,21.59,0.73382,0.73382,0.73377,0.7338,10.0,False
'2018-07-03T00:34:00',0.73368,0.73368,0.73367,0.73367,10.38,0.73379,0.73379,0.73377,0.73378,7.85,False
'2018-07-03T00:35:00',0.73366,0.73367,0.73366,0.73367,17.2,0.73378,0.73378,0.73376,0.73377,8.0,False
'2018-07-03T00:36:00',0.73367,0.73367,0.73365,0.73366,11.31,0.73378,0.73378,0.73376,0.73376,10.55,False
'2018-07-03T00:37:00',0.73366,0.73366,0.73366,0.73366,5.86,0.73376,0.73377,0.73376,0.73377,3.0,True
'2018-07-03T00:38:00',0.73367,0.73367,0.73366,0.73367,15.49,0.73377,0.73378,0.73377,0.73378,10.3,False
'2018-07-03T00:39:00',0.73367,0.73367,0.73365,0.73365,11.12,0.73378,0.73378,0.73376,0.73376,7.78,False
'2018-07-03T00:40:00',0.73365,0.73367,0.73365,0.73365,10.49,0.73376,0.73377,0.73376,0.73377,6.34,False
'2018-07-03T00:41:00',0.73365,0.73366,0.73363,0.73364,39.85,0.73377,0.73377,0.73373,0.73374,25.88,False
'2018-07-03T00:42:00',0.73364,0.73364,0.73364,0.73364,7.87,0.73375,0.73375,0.73373,0.73375,13.82,True
'2018-07-03T00:43:00',0.73365,0.73368,0.73365,0.73368,16.67,0.73375,0.73377,0.73375,0.73377,17.36,True
'2018-07-03T00:44:00',0.73368,0.73369,0.73367,0.73369,13.11,0.73379,0.73379,0.73378,0.73378,21.88,True
'2018-07-03T00:45:00',0.73369,0.73371,0.73369,0.7337,19.76,0.73379,0.73381,0.73379,0.7338,25.32,False
'2018-07-03T00:46:00',0.7337,0.7337,0.73368,0.73368,21.16,0.7338,0.7338,0.73379,0.73379,24.12,False
'2018-07-03T00:47:00',0.73367,0.73369,0.73367,0.73367,13.8,0.73378,0.7338,0.73378,0.73379,10.62,False
'2018-07-03T00:48:00',0.73367,0.73367,0.73367,0.73367,16.88,0.7338,0.7338,0.73377,0.73377,13.0,False
'2018-07-03T00:49:00',0.73367,0.73367,0.73366,0.73366,21.35,0.73377,0.73379,0.73377,0.73379,12.86,False
'2018-07-03T00:50:00',0.73366,0.73367,0.73366,0.73366,12.62,0.73379,0.73379,0.73379,0.73379,11.24,True
'2018-07-03T00:51:00',0.73366,0.73369,0.73366,0.73369,17.06,0.73379,0.73381,0.73378,0.7338,18.36,True
'2018-07-03T00:52:00',0.7337,0.7337,0.73368,0.73368,8.25,0.7338,0.73381,0.7338,0.7338,8.49,True
'2018-07-03T00:53:00',0.73367,0.73375,0.73367,0.73375,40.68,0.73379,0.73388,0.73379,0.73388,47.68,True
'2018-07-03T00:54:00',0.73376,0.73376,0.73365,0.73365,24.91,0.73387,0.73387,0.73377,0.73377,16.61,False
'2018-07-03T00:55:00',0.73365,0.73365,0.73363,0.73364,27.19,0.73376,0.73377,0.73376,0.73377,12.75,False
'2018-07-03T00:56:00',0.73364,0.73364,0.73364,0.73364,11.07,0.73377,0.73377,0.73376,0.73376,6.75,True
'2018-07-03T00:57:00',0.73364,0.73369,0.73364,0.73369,20.62,0.73377,0.73379,0.73376,0.73379,21.42,True
'2018-07-03T00:58:00',0.73369,0.73378,0.73369,0.73378,27.43,0.7338,0.73389,0.7338,0.73389,41.23,True
'2018-07-03T00:59:00',0.73379,0.73382,0.73374,0.73374,35.41,0.7339,0.7339,0.73387,0.73388,26.97,True
'2018-07-03T01:00:00',0.73375,0.73389,0.73375,0.73387,14.55,0.73389,0.734,0.73388,0.73399,14.48,False
'2018-07-03T01:01:00',0.73388,0.73389,0.73375,0.73378,64.44,0.73399,0.734,0.73389,0.73389,101.96,False
'2018-07-03T01:02:00',0.73378,0.73384,0.73377,0.73378,27.35,0.73389,0.73394,0.73387,0.73389,39.87,False
'2018-07-03T01:03:00',0.73377,0.73378,0.73361,0.73364,46.2,0.73387,0.73388,0.73372,0.73375,50.4,True
'2018-07-03T01:04:00',0.73366,0.73386,0.73366,0.73386,43.1,0.73375,0.73397,0.73375,0.73397,43.01,True
'2018-07-03T01:05:00',0.73387,0.73388,0.73386,0.73386,37.21,0.73397,0.73399,0.73397,0.73397,29.42,True
'2018-07-03T01:06:00',0.73386,0.73398,0.73386,0.73396,40.68,0.73398,0.73408,0.73397,0.73407,36.4,False
'2018-07-03T01:07:00',0.73396,0.73396,0.73396,0.73396,4.68,0.73407,0.73409,0.73407,0.73409,7.19,False
'2018-07-03T01:08:00',0.73396,0.73396,0.73376,0.73376,47.27,0.73408,0.73408,0.73385,0.73386,32.41,False
'2018-07-03T01:09:00',0.73376,0.73384,0.73376,0.73384,46.9,0.73388,0.73396,0.73387,0.73396,38.73,True
'2018-07-03T01:10:00',0.73383,0.73386,0.73375,0.73375,20.55,0.73394,0.73396,0.73387,0.73387,11.86,False
'2018-07-03T01:11:00',0.73375,0.73378,0.73365,0.73378,39.82,0.73387,0.73388,0.73377,0.73388,38.49,True
'2018-07-03T01:12:00',0.73378,0.73378,0.73376,0.73376,13.73,0.73388,0.73389,0.73385,0.73385,13.53,False
'2018-07-03T01:13:00',0.73376,0.73377,0.73374,0.73375,23.53,0.73388,0.73388,0.73384,0.73385,28.26,True
'2018-07-03T01:14:00',0.73375,0.73378,0.73375,0.73378,14.35,0.73385,0.73388,0.73385,0.73388,23.72,True
'2018-07-03T01:15:00',0.73377,0.73378,0.73376,0.73376,14.37,0.73389,0.73389,0.73387,0.73387,17.74,False
'2018-07-03T01:16:00',0.73377,0.73377,0.73376,0.73376,12.86,0.73388,0.73388,0.73387,0.73387,8.74,False
'2018-07-03T01:17:00',0.73376,0.73376,0.73376,0.73376,5.61,0.73388,0.73388,0.73387,0.73387,9.99,True
'2018-07-03T01:18:00',0.73375,0.73377,0.73375,0.73376,30.34,0.73388,0.73388,0.73385,0.73386,20.17,False
'2018-07-03T01:19:00',0.73377,0.73377,0.73372,0.73374,71.14,0.73388,0.73388,0.73383,0.73383,56.22,False
'2018-07-03T01:20:00',0.73374,0.73374,0.73361,0.73365,65.37,0.73384,0.73384,0.73372,0.73376,58.05,False
'2018-07-03T01:21:00',0.73365,0.73368,0.73365,0.73367,16.73,0.73376,0.73377,0.73374,0.73376,27.36,True
'2018-07-03T01:22:00',0.73368,0.7337,0.73367,0.7337,8.0,0.73376,0.73377,0.73376,0.73377,9.0,False
'2018-07-03T01:23:00',0.73368,0.73369,0.73367,0.73367,14.24,0.73378,0.73378,0.73373,0.73376,18.48,False
'2018-07-03T01:24:00',0.73369,0.73369,0.73367,0.73367,8.37,0.73376,0.73376,0.73374,0.73374,11.23,False
'2018-07-03T01:25:00',0.73367,0.73368,0.73366,0.73366,6.12,0.73373,0.73375,0.73373,0.73373,7.5,False
'2018-07-03T01:26:00',0.73366,0.73367,0.73364,0.73364,16.23,0.73373,0.73375,0.73372,0.73373,17.98,True
'2018-07-03T01:27:00',0.73364,0.7337,0.73364,0.73368,25.35,0.73373,0.7338,0.73372,0.73378,22.96,True
'2018-07-03T01:28:00',0.73368,0.73379,0.73368,0.73377,18.49,0.73378,0.73387,0.73378,0.73386,19.37,True
'2018-07-03T01:29:00',0.73377,0.73384,0.73376,0.73377,46.82,0.73387,0.73395,0.73386,0.73388,43.19,False
'2018-07-03T01:30:00',0.73377,0.73382,0.73377,0.73382,23.85,0.73388,0.73391,0.73387,0.73391,38.76,True
'2018-07-03T01:31:00',0.73382,0.73385,0.73382,0.73384,26.59,0.73392,0.73394,0.73392,0.73394,18.96,False
'2018-07-03T01:32:00',0.73383,0.73384,0.7338,0.7338,36.23,0.73394,0.73395,0.7339,0.7339,27.04,False
'2018-07-03T01:33:00',0.73377,0.73379,0.73368,0.73378,36.54,0.73387,0.7339,0.73379,0.73389,31.68,True
'2018-07-03T01:34:00',0.73377,0.73381,0.73377,0.73378,19.1,0.73389,0.7339,0.73389,0.73389,17.73,False
'2018-07-03T01:35:00',0.73378,0.73378,0.73377,0.73377,25.09,0.73389,0.73389,0.73388,0.73388,11.61,True
'2018-07-03T01:36:00',0.73378,0.73379,0.73374,0.73377,29.11,0.73388,0.7339,0.73384,0.73386,45.41,True
'2018-07-03T01:37:00',0.73377,0.7338,0.73373,0.73374,44.03,0.73386,0.73389,0.73381,0.73381,42.59,False
'2018-07-03T01:38:00',0.73373,0.73376,0.73366,0.73367,63.44,0.73381,0.73387,0.73377,0.73379,65.99,False
'2018-07-03T01:39:00',0.73368,0.73372,0.73368,0.73372,45.45,0.73379,0.73383,0.73378,0.73383,68.96,True
'2018-07-03T01:40:00',0.73375,0.73376,0.73374,0.73375,32.6,0.73383,0.73386,0.73383,0.73386,45.69,True
'2018-07-03T01:41:00',0.73375,0.73376,0.73375,0.73375,56.16,0.73386,0.73387,0.73386,0.73387,38.78,True
'2018-07-03T01:42:00',0.73376,0.73376,0.7337,0.73372,77.18,0.73387,0.73388,0.73377,0.73382,76.56,True
'2018-07-03T01:43:00',0.73372,0.73386,0.73371,0.73382,34.29,0.73383,0.73396,0.73381,0.7339,28.22,False
'2018-07-03T01:44:00',0.73379,0.73379,0.73373,0.73376,38.98,0.7339,0.7339,0.73384,0.73384,24.3,False
'2018-07-03T01:45:00',0.73376,0.73376,0.73374,0.73376,12.8,0.73385,0.73386,0.73385,0.73386,13.49,True
'2018-07-03T01:46:00',0.73376,0.73376,0.73375,0.73375,23.92,0.73386,0.73388,0.73385,0.73385,12.8,True
'2018-07-03T01:47:00',0.73376,0.73377,0.73375,0.73375,23.98,0.73385,0.73387,0.73385,0.73386,20.49,True
'2018-07-03T01:48:00',0.73376,0.73388,0.73376,0.73388,24.86,0.73386,0.73399,0.73386,0.73398,39.45,False
'2018-07-03T01:49:00',0.73388,0.73388,0.73381,0.73388,27.15,0.73398,0.73398,0.7339,0.73397,30.74,False
'2018-07-03T01:50:00',0.73388,0.73388,0.73387,0.73388,5.12,0.73398,0.73398,0.73397,0.73397,8.06,False
'2018-07-03T01:51:00',0.73387,0.73388,0.73373,0.73374,48.36,0.73397,0.73397,0.73384,0.73385,36.74,False
'2018-07-03T01:52:00',0.73374,0.73385,0.73373,0.73376,53.42,0.73384,0.73396,0.73383,0.73387,57.94,False
'2018-07-03T01:53:00',0.73376,0.73385,0.73375,0.73375,47.75,0.73387,0.73394,0.73384,0.73384,21.52,False
'2018-07-03T01:54:00',0.73375,0.73378,0.73375,0.73378,23.75,0.73385,0.73388,0.73385,0.73387,32.32,True
'2018-07-03T01:55:00',0.73377,0.73388,0.73377,0.73387,13.87,0.73388,0.73398,0.73388,0.73397,22.81,True
'2018-07-03T01:56:00',0.73388,0.73389,0.73387,0.73389,10.62,0.73396,0.73398,0.73396,0.73398,22.43,False
'2018-07-03T01:57:00',0.73389,0.73389,0.73375,0.73379,26.61,0.73398,0.73398,0.73383,0.73387,60.59,False
'2018-07-03T01:58:00',0.73379,0.7338,0.73376,0.7338,27.93,0.73385,0.73388,0.73384,0.73388,42.7,True
'2018-07-03T01:59:00',0.7338,0.73384,0.73376,0.73376,43.12,0.73387,0.73392,0.73384,0.73384,63.55,False
'2018-07-03T02:00:00',0.73377,0.73379,0.73376,0.73379,45.78,0.73387,0.7339,0.73384,0.73388,50.46,True
'2018-07-03T02:01:00',0.73379,0.73382,0.73367,0.73371,79.88,0.73388,0.73392,0.73378,0.73378,76.42,False
'2018-07-03T02:02:00',0.73371,0.73371,0.73346,0.73355,75.87,0.73379,0.73379,0.73356,0.73363,101.22,False
'2018-07-03T02:03:00',0.73356,0.73362,0.73354,0.7336,68.37,0.73366,0.7337,0.73362,0.73368,85.23,True
'2018-07-03T02:04:00',0.73362,0.73369,0.73357,0.73368,65.09,0.73368,0.73378,0.73366,0.73377,69.11,False
'2018-07-03T02:05:00',0.73368,0.73368,0.73353,0.73357,86.94,0.73377,0.73378,0.73362,0.73367,77.64,False
'2018-07-03T02:06:00',0.73357,0.7336,0.7335,0.7335,52.18,0.73367,0.73369,0.73359,0.73359,55.37,False
'2018-07-03T02:07:00',0.73351,0.73358,0.7335,0.7335,83.64,0.73359,0.73368,0.73359,0.7336,58.51,False
'2018-07-03T02:08:00',0.7335,0.73354,0.73347,0.73354,34.25,0.73358,0.73361,0.73356,0.73361,17.81,True
'2018-07-03T02:09:00',0.73358,0.7339,0.73357,0.7339,94.87,0.73366,0.73396,0.73365,0.73396,77.67,True
'2018-07-03T02:10:00',0.73391,0.73394,0.73368,0.73368,57.65,0.73397,0.73401,0.73378,0.73378,54.75,False
'2018-07-03T02:11:00',0.73369,0.7338,0.73369,0.7338,54.34,0.73378,0.7339,0.73378,0.7339,51.73,True
'2018-07-03T02:12:00',0.7338,0.73389,0.73373,0.73373,104.76,0.7339,0.73399,0.73382,0.73382,81.25,True
'2018-07-03T02:13:00',0.73376,0.73399,0.73376,0.73388,68.92,0.73384,0.73408,0.73384,0.73398,59.76,False
'2018-07-03T02:14:00',0.73389,0.73391,0.73377,0.73377,53.1,0.73399,0.73401,0.73388,0.73388,40.14,False
'2018-07-03T02:15:00',0.73379,0.73387,0.73371,0.73379,71.97,0.73387,0.73397,0.7338,0.73388,69.54,True
'2018-07-03T02:16:00',0.73379,0.73401,0.73377,0.73401,49.39,0.73388,0.73411,0.73386,0.7341,50.5,True
'2018-07-03T02:17:00',0.734,0.73409,0.734,0.73409,36.31,0.7341,0.73419,0.7341,0.73418,27.27,True
'2018-07-03T02:18:00',0.73409,0.73414,0.73405,0.73408,89.02,0.73418,0.73425,0.73411,0.73416,102.28,False
'2018-07-03T02:19:00',0.7341,0.73414,0.73408,0.7341,37.59,0.73416,0.73424,0.73416,0.73418,45.59,False
'2018-07-03T02:20:00',0.7341,0.7341,0.73388,0.73404,97.82,0.7342,0.7342,0.73397,0.73414,90.56,False
'2018-07-03T02:21:00',0.73403,0.73405,0.73402,0.73403,43.49,0.73415,0.73415,0.73412,0.73412,41.16,False
'2018-07-03T02:22:00',0.73401,0.73401,0.73393,0.73399,56.76,0.73412,0.73412,0.73402,0.73408,54.98,True
'2018-07-03T02:23:00',0.73399,0.73403,0.73398,0.73398,42.71,0.73407,0.73411,0.73406,0.73407,30.93,False
'2018-07-03T02:24:00',0.73398,0.73399,0.73387,0.73388,37.29,0.73407,0.73408,0.73397,0.73397,47.99,False
'2018-07-03T02:25:00',0.73388,0.7339,0.73377,0.73389,72.1,0.73396,0.734,0.73387,0.734,65.28,True
'2018-07-03T02:26:00',0.73391,0.73392,0.73378,0.73379,82.09,0.734,0.73401,0.73387,0.73388,70.85,False
'2018-07-03T02:27:00',0.73378,0.7338,0.73377,0.7338,49.0,0.73387,0.73389,0.73387,0.73388,39.0,True
'2018-07-03T02:28:00',0.7338,0.73389,0.73378,0.73388,58.55,0.73389,0.73397,0.73387,0.73397,51.04,True
'2018-07-03T02:29:00',0.73388,0.7339,0.73369,0.73372,74.9,0.73397,0.73398,0.73378,0.7338,48.0,False
'2018-07-03T02:30:00',0.73372,0.73375,0.73368,0.7337,63.23,0.7338,0.73381,0.73376,0.73378,50.87,False
'2018-07-03T02:31:00',0.7337,0.73372,0.73369,0.73372,28.95,0.73378,0.73381,0.73377,0.73381,27.67,False
'2018-07-03T02:32:00',0.73372,0.73372,0.73367,0.73371,69.43,0.73381,0.73381,0.73377,0.73379,68.43,True
'2018-07-03T02:33:00',0.73371,0.73381,0.73368,0.73381,80.76,0.73379,0.7339,0.73378,0.7339,77.0,True
'2018-07-03T02:34:00',0.7338,0.73383,0.73372,0.73378,62.91,0.73388,0.73391,0.73381,0.73388,55.38,False
'2018-07-03T02:35:00',0.73379,0.73379,0.73379,0.73379,21.06,0.73388,0.73389,0.73388,0.73388,21.67,True
'2018-07-03T02:36:00',0.73379,0.73381,0.7337,0.73371,65.36,0.73388,0.73391,0.73378,0.73379,43.59,True
'2018-07-03T02:37:00',0.73371,0.73384,0.73371,0.73382,47.41,0.7338,0.73392,0.7338,0.73391,95.27,True
'2018-07-03T02:38:00',0.73382,0.73392,0.73381,0.7339,46.02,0.73391,0.73399,0.7339,0.73398,40.82,True
'2018-07-03T02:39:00',0.7339,0.73393,0.73389,0.7339,53.53,0.73398,0.73401,0.73397,0.73397,48.02,False
'2018-07-03T02:40:00',0.73389,0.73389,0.7338,0.73382,53.01,0.73395,0.73395,0.7339,0.73392,47.71,True
'2018-07-03T02:41:00',0.73382,0.73394,0.73381,0.73394,30.12,0.73393,0.73402,0.7339,0.734,37.3,True
'2018-07-03T02:42:00',0.73394,0.73395,0.73392,0.73394,12.64,0.73401,0.73404,0.73399,0.73404,36.94,True
'2018-07-03T02:43:00',0.73393,0.73403,0.73393,0.73402,36.5,0.73404,0.73413,0.73403,0.73411,44.89,True
'2018-07-03T02:44:00',0.73402,0.73405,0.7338,0.73383,52.23,0.73411,0.73414,0.73389,0.73392,48.7,False
'2018-07-03T02:45:00',0.73383,0.73397,0.73381,0.73394,84.15,0.73393,0.73406,0.73391,0.73404,83.68,False
'2018-07-03T02:46:00',0.73393,0.73395,0.73391,0.73391,43.43,0.73404,0.73404,0.734,0.73401,39.21,False
'2018-07-03T02:47:00',0.73391,0.73394,0.73386,0.73391,53.95,0.73401,0.73401,0.73394,0.734,42.24,True
'2018-07-03T02:48:00',0.73391,0.73405,0.73391,0.73403,38.82,0.734,0.73413,0.734,0.73412,20.43,True
'2018-07-03T02:49:00',0.73404,0.73409,0.734,0.734,27.44,0.73412,0.73418,0.73409,0.73409,29.64,True
'2018-07-03T02:50:00',0.73402,0.73415,0.73402,0.73412,55.0,0.73412,0.73423,0.73412,0.73421,52.07,False
'2018-07-03T02:51:00',0.73413,0.73413,0.73404,0.73412,61.03,0.73421,0.73422,0.73413,0.73421,63.39,True
'2018-07-03T02:52:00',0.73412,0.73425,0.73412,0.73419,72.49,0.73421,0.73433,0.73421,0.7343,115.16,False
'2018-07-03T02:53:00',0.73419,0.73424,0.7341,0.73411,72.2,0.73427,0.73433,0.7342,0.73421,84.24,False
'2018-07-03T02:54:00',0.73409,0.7341,0.73386,0.73386,148.09,0.7342,0.7342,0.73395,0.73395,129.68,False
'2018-07-03T02:55:00',0.73384,0.73401,0.7337,0.7337,144.57,0.7339,0.7341,0.73378,0.7338,137.63,False
'2018-07-03T02:56:00',0.73371,0.73383,0.73369,0.73378,97.41,0.73381,0.73392,0.73378,0.73387,108.78,False
'2018-07-03T02:57:00',0.73377,0.7338,0.7335,0.73358,166.49,0.73387,0.73388,0.73359,0.73367,154.83,True
'2018-07-03T02:58:00',0.73359,0.73383,0.73359,0.73383,84.11,0.73368,0.73392,0.73368,0.73391,95.22,True
'2018-07-03T02:59:00',0.73383,0.73389,0.73377,0.73382,80.62,0.73391,0.73398,0.73386,0.73391,79.79,True
'2018-07-03T03:00:00',0.73382,0.73393,0.73381,0.73383,133.76,0.73392,0.73403,0.73392,0.73393,147.46,True
'2018-07-03T03:01:00',0.73383,0.73397,0.73379,0.73379,88.22,0.73393,0.73406,0.73388,0.73388,84.29,True
'2018-07-03T03:02:00',0.7338,0.73404,0.73378,0.73401,60.0,0.73388,0.73415,0.73385,0.73408,82.71,False
'2018-07-03T03:03:00',0.73401,0.73403,0.73387,0.73387,116.28,0.73408,0.73413,0.73394,0.73396,106.55,False
'2018-07-03T03:04:00',0.73386,0.73389,0.73362,0.73368,127.75,0.73396,0.73397,0.73371,0.73376,79.41,False
'2018-07-03T03:05:00',0.73369,0.73376,0.73365,0.73368,67.57,0.73376,0.73384,0.73373,0.73377,73.57,True
'2018-07-03T03:06:00',0.73368,0.7338,0.73368,0.73379,81.89,0.73377,0.73389,0.73377,0.73388,63.16,True
'2018-07-03T03:07:00',0.73379,0.73399,0.73372,0.73373,166.1,0.73389,0.73408,0.73382,0.73382,137.86,False
'2018-07-03T03:08:00',0.73376,0.73381,0.73357,0.7336,134.24,0.73384,0.7339,0.73367,0.7337,138.79,False
'2018-07-03T03:09:00',0.73361,0.73361,0.73352,0.73359,67.36,0.7337,0.7337,0.73363,0.73368,54.32,True
'2018-07-03T03:10:00',0.73359,0.7337,0.73355,0.73369,66.34,0.73368,0.73379,0.73364,0.73378,66.59,True
'2018-07-03T03:11:00',0.73369,0.73389,0.73367,0.73381,112.86,0.73378,0.73399,0.73377,0.7339,125.84,False
'2018-07-03T03:12:00',0.73379,0.73388,0.73373,0.73383,111.39,0.73389,0.73397,0.73382,0.73394,116.0,True
'2018-07-03T03:13:00',0.73383,0.734,0.73379,0.73392,177.07,0.73393,0.73409,0.73389,0.73402,171.71,True
'2018-07-03T03:14:00',0.73391,0.73414,0.73389,0.73411,103.52,0.73401,0.73423,0.73398,0.73422,147.45,True
'2018-07-03T03:15:00',0.73413,0.73421,0.734,0.73413,196.85,0.73422,0.73429,0.73408,0.73419,186.19,False
'2018-07-03T03:16:00',0.73412,0.73413,0.73387,0.73397,108.82,0.7342,0.73422,0.73396,0.73406,146.35,False
'2018-07-03T03:17:00',0.73397,0.73397,0.73369,0.73374,126.47,0.73406,0.73406,0.73377,0.73381,78.58,False
'2018-07-03T03:18:00',0.73374,0.73376,0.7336,0.73361,134.71,0.73382,0.73385,0.73369,0.7337,114.3,False
'2018-07-03T03:19:00',0.73362,0.73367,0.73309,0.73319,184.24,0.73371,0.73375,0.73317,0.73328,135.32,False
'2018-07-03T03:20:00',0.73319,0.73356,0.73319,0.73348,117.48,0.7333,0.73366,0.7333,0.73357,98.4,False
'2018-07-03T03:21:00',0.73349,0.7335,0.73333,0.73338,56.97,0.73357,0.73357,0.73342,0.73345,34.34,False
'2018-07-03T03:22:00',0.73345,0.73347,0.73337,0.73338,89.56,0.7335,0.73355,0.73344,0.73346,52.25,True
'2018-07-03T03:23:00',0.73338,0.73361,0.73337,0.73361,50.47,0.73346,0.73369,0.73346,0.73369,42.27,True
'2018-07-03T03:24:00',0.73361,0.73375,0.73361,0.73373,75.11,0.73371,0.73384,0.73371,0.73382,106.29,True
'2018-07-03T03:25:00',0.73373,0.73384,0.7337,0.73383,48.58,0.73382,0.73393,0.73381,0.73391,92.82,False
'2018-07-03T03:26:00',0.73383,0.73383,0.73369,0.73377,121.42,0.7339,0.7339,0.7338,0.73387,82.16,False
'2018-07-03T03:27:00',0.73377,0.73377,0.7336,0.73361,104.72,0.73387,0.73387,0.73368,0.73371,128.02,False
'2018-07-03T03:28:00',0.7336,0.73361,0.73342,0.73348,207.99,0.73371,0.73371,0.73353,0.73356,203.44,False
'2018-07-03T03:29:00',0.73346,0.73346,0.73319,0.73323,180.89,0.73354,0.73356,0.73328,0.73332,206.7,False
'2018-07-03T03:30:00',0.73328,0.73331,0.73286,0.73288,218.74,0.7334,0.73342,0.73294,0.73297,191.75,False
'2018-07-03T03:31:00',0.73288,0.73297,0.73285,0.73285,169.74,0.73297,0.73307,0.73293,0.73294,142.07,False
'2018-07-03T03:32:00',0.73288,0.7329,0.73267,0.7328,181.9,0.73296,0.73299,0.73277,0.73289,175.29,True
'2018-07-03T03:33:00',0.73276,0.73299,0.73275,0.73288,187.05,0.73286,0.73308,0.73285,0.73298,126.24,False
'2018-07-03T03:34:00',0.73287,0.73287,0.73259,0.73264,148.29,0.73295,0.73295,0.73268,0.73272,135.96,False
'2018-07-03T03:35:00',0.73262,0.73273,0.73251,0.73252,154.62,0.73272,0.73281,0.73261,0.73261,136.2,False
'2018-07-03T03:36:00',0.73254,0.73255,0.73233,0.73233,200.33,0.73261,0.73264,0.73242,0.73243,181.52,True
'2018-07-03T03:37:00',0.73235,0.73261,0.73234,0.73234,122.87,0.73244,0.73267,0.73242,0.73242,113.72,False
'2018-07-03T03:38:00',0.73232,0.73232,0.73207,0.73214,155.38,0.73242,0.73242,0.73213,0.73221,144.07,False
'2018-07-03T03:39:00',0.73214,0.73221,0.7321,0.7322,147.72,0.73223,0.73228,0.73217,0.73227,95.65,True
'2018-07-03T03:40:00',0.7322,0.73264,0.7322,0.73247,159.88,0.73227,0.73273,0.73227,0.73256,108.95,False
'2018-07-03T03:41:00',0.73246,0.73249,0.73214,0.73214,142.38,0.73256,0.73257,0.73222,0.73223,117.93,True
'2018-07-03T03:42:00',0.73215,0.73249,0.73215,0.7324,147.21,0.73224,0.73258,0.73224,0.73248,128.21,False
'2018-07-03T03:43:00',0.7324,0.73244,0.73214,0.73214,169.99,0.73248,0.73252,0.73222,0.73222,126.29,False
'2018-07-03T03:44:00',0.73214,0.73219,0.7317,0.73175,204.57,0.73222,0.73228,0.73179,0.73182,204.49,False
'2018-07-03T03:45:00',0.73174,0.73202,0.7315,0.7315,297.13,0.73184,0.7321,0.73159,0.73161,297.61,False
'2018-07-03T03:46:00',0.7315,0.73181,0.73141,0.73181,238.71,0.73161,0.7319,0.73149,0.7319,196.66,True
'2018-07-03T03:47:00',0.7318,0.73189,0.73167,0.73178,162.89,0.7319,0.73199,0.73177,0.73186,163.27,True
'2018-07-03T03:48:00',0.73179,0.73211,0.73175,0.73211,213.01,0.73187,0.7322,0.73185,0.7322,172.29,True
'2018-07-03T03:49:00',0.73214,0.73243,0.73213,0.73243,219.59,0.73221,0.73253,0.73221,0.73253,176.1,True
'2018-07-03T03:50:00',0.73243,0.73251,0.73218,0.73233,206.22,0.73253,0.73259,0.73227,0.73242,178.18,False
'2018-07-03T03:51:00',0.73234,0.73245,0.73233,0.73241,112.97,0.73243,0.73254,0.73242,0.7325,120.5,True
'2018-07-03T03:52:00',0.73241,0.73263,0.73228,0.73261,130.08,0.73252,0.73273,0.73238,0.73271,129.69,True
'2018-07-03T03:53:00',0.73261,0.73269,0.73247,0.73248,143.7,0.73271,0.73279,0.73257,0.73258,158.05,False
'2018-07-03T03:54:00',0.73247,0.73267,0.73246,0.73267,166.46,0.73255,0.73277,0.73255,0.73277,176.38,True
'2018-07-03T03:55:00',0.73269,0.73319,0.73269,0.73319,241.15,0.73277,0.73328,0.73277,0.73328,175.18,True
'2018-07-03T03:56:00',0.73318,0.73323,0.73268,0.73282,179.05,0.73329,0.73333,0.73277,0.73291,177.91,False
'2018-07-03T03:57:00',0.73282,0.73312,0.73281,0.73312,182.24,0.7329,0.73321,0.7329,0.73321,161.69,True
'2018-07-03T03:58:00',0.73313,0.73317,0.73296,0.73314,148.47,0.7332,0.73325,0.73303,0.73322,140.22,False
'2018-07-03T03:59:00',0.73315,0.73316,0.73303,0.73315,120.95,0.73324,0.73325,0.73312,0.73324,151.02,False
'2018-07-03T04:00:00',0.73315,0.73315,0.7329,0.73293,169.43,0.73324,0.73326,0.73297,0.73301,172.15,False
'2018-07-03T04:01:00',0.73291,0.73305,0.73278,0.73304,116.94,0.733,0.73313,0.73287,0.73313,119.41,True
'2018-07-03T04:02:00',0.73303,0.73341,0.733,0.73336,127.62,0.73312,0.73351,0.73308,0.73345,199.26,False
'2018-07-03T04:03:00',0.73336,0.73339,0.73316,0.73332,127.89,0.73345,0.73347,0.73323,0.7334,184.48,False
'2018-07-03T04:04:00',0.73332,0.73337,0.73326,0.73333,110.33,0.7334,0.73346,0.73333,0.73342,142.92,True
'2018-07-03T04:05:00',0.73335,0.73339,0.73313,0.73324,132.81,0.73343,0.73348,0.73322,0.73333,147.63,False
'2018-07-03T04:06:00',0.73324,0.73324,0.73273,0.73279,164.42,0.73332,0.73332,0.73282,0.73288,181.24,False
'2018-07-03T04:07:00',0.73278,0.73315,0.73274,0.73315,162.82,0.73289,0.73324,0.73282,0.73324,169.09,True
'2018-07-03T04:08:00',0.73315,0.73322,0.73311,0.73315,89.33,0.73324,0.73333,0.73321,0.73324,98.01,False
'2018-07-03T04:09:00',0.73315,0.73321,0.73304,0.73314,156.14,0.73323,0.7333,0.73312,0.73323,146.48,False
'2018-07-03T04:10:00',0.73313,0.73315,0.7329,0.73315,121.99,0.73323,0.73323,0.73298,0.73323,117.0,True
'2018-07-03T04:11:00',0.73316,0.73326,0.73313,0.73325,162.15,0.73323,0.73335,0.73323,0.73333,126.63,True
'2018-07-03T04:12:00',0.73325,0.73347,0.73325,0.73346,92.03,0.73334,0.73354,0.73334,0.73354,137.96,True
'2018-07-03T04:13:00',0.73345,0.73352,0.73341,0.73346,82.08,0.73353,0.73361,0.73349,0.73353,67.31,True
'2018-07-03T04:14:00',0.73345,0.73366,0.7334,0.73364,69.04,0.73353,0.73374,0.73349,0.73372,93.77,True
'2018-07-03T04:15:00',0.73364,0.73366,0.73343,0.73351,160.81,0.73372,0.73375,0.73354,0.73359,163.43,True
'2018-07-03T04:16:00',0.73351,0.73399,0.73351,0.73381,158.28,0.73361,0.73406,0.7336,0.7339,220.39,False
'2018-07-03T04:17:00',0.73383,0.73389,0.73369,0.7338,166.68,0.73391,0.73399,0.73379,0.73389,157.22,True
'2018-07-03T04:18:00',0.7338,0.73389,0.7337,0.73389,169.01,0.73391,0.734,0.73378,0.734,161.75,True
'2018-07-03T04:19:00',0.73389,0.73429,0.73389,0.73424,178.52,0.734,0.73438,0.734,0.73433,196.21,True
'2018-07-03T04:20:00',0.73423,0.73441,0.73411,0.73433,183.37,0.73433,0.7345,0.73421,0.73443,190.76,True
'2018-07-03T04:21:00',0.73433,0.73462,0.73423,0.7346,190.02,0.73441,0.73472,0.73431,0.73466,184.85,True
'2018-07-03T04:22:00',0.73456,0.73467,0.73442,0.7346,186.33,0.73466,0.73476,0.73451,0.73467,217.31,False
'2018-07-03T04:23:00',0.73455,0.73458,0.73429,0.73431,165.37,0.73465,0.73469,0.73437,0.73439,167.43,False
'2018-07-03T04:24:00',0.73431,0.73457,0.73426,0.73452,170.22,0.7344,0.73466,0.73435,0.73461,122.62,True
'2018-07-03T04:25:00',0.73451,0.73471,0.73447,0.73448,204.06,0.73461,0.73478,0.73454,0.73456,115.83,True
'2018-07-03T04:26:00',0.73449,0.73471,0.73439,0.73449,125.38,0.73458,0.7348,0.73448,0.73459,148.73,False
'2018-07-03T04:27:00',0.73448,0.73457,0.73421,0.73427,115.25,0.73458,0.73468,0.73431,0.73437,110.54,False
'2018-07-03T04:28:00',0.73429,0.73458,0.73421,0.73429,108.81,0.73437,0.73466,0.73431,0.73439,106.44,False
'2018-07-03T04:29:00',0.73429,0.73455,0.73427,0.7345,119.01,0.73438,0.73463,0.73436,0.73459,172.86,True
'2018-07-03T04:30:00',0.73452,0.7347,0.73423,0.73436,178.18,0.73459,0.73477,0.73432,0.73445,168.67,False
'2018-07-03T04:31:00',0.73436,0.73468,0.7343,0.73453,177.26,0.73446,0.73478,0.7344,0.73462,177.86,False
'2018-07-03T04:32:00',0.73454,0.73457,0.73433,0.73446,154.96,0.73463,0.73465,0.73442,0.73455,153.03,True
'2018-07-03T04:33:00',0.73448,0.73457,0.7344,0.73441,136.69,0.73457,0.73466,0.7345,0.73451,173.32,False
'2018-07-03T04:34:00',0.73441,0.73441,0.73429,0.73437,47.31,0.7345,0.73451,0.73439,0.73446,76.34,True
'2018-07-03T04:35:00',0.73437,0.73457,0.73434,0.73453,98.02,0.73445,0.73466,0.73444,0.73462,122.3,False
'2018-07-03T04:36:00',0.73453,0.73453,0.7343,0.7343,97.05,0.73463,0.73463,0.7344,0.7344,103.6,False
'2018-07-03T04:37:00',0.7343,0.73433,0.73419,0.73428,111.43,0.73441,0.73443,0.7343,0.73438,139.91,True
'2018-07-03T04:38:00',0.7343,0.73436,0.73419,0.73422,119.61,0.73439,0.73443,0.73427,0.7343,106.75,True
'2018-07-03T04:39:00',0.73422,0.73441,0.73422,0.73432,113.44,0.73431,0.7345,0.73431,0.73441,103.08,False
'2018-07-03T04:40:00',0.73432,0.73439,0.7343,0.73431,82.48,0.73441,0.73448,0.73439,0.7344,83.57,False
'2018-07-03T04:41:00',0.73431,0.73435,0.73424,0.73435,96.55,0.7344,0.73444,0.73435,0.73444,129.75,False
'2018-07-03T04:42:00',0.73433,0.73434,0.73423,0.73431,89.18,0.73443,0.73443,0.73433,0.73441,92.81,True
'2018-07-03T04:43:00',0.73431,0.73436,0.7341,0.7341,104.84,0.73441,0.73444,0.73419,0.73419,90.85,False
'2018-07-03T04:44:00',0.7341,0.73419,0.73399,0.73419,102.59,0.73419,0.7343,0.73408,0.7343,82.1,True
'2018-07-03T04:45:00',0.73419,0.73431,0.73412,0.73431,127.05,0.73429,0.7344,0.73422,0.7344,121.72,True
'2018-07-03T04:46:00',0.7343,0.7344,0.7343,0.73434,67.77,0.73441,0.73448,0.73439,0.73442,104.42,True
'2018-07-03T04:47:00',0.73433,0.73445,0.73431,0.73432,84.71,0.73442,0.73454,0.7344,0.73443,111.24,False
'2018-07-03T04:48:00',0.73434,0.73437,0.73416,0.7342,116.86,0.73443,0.73447,0.73425,0.73429,113.2,False
'2018-07-03T04:49:00',0.7342,0.73422,0.73417,0.73418,42.01,0.73429,0.73431,0.73425,0.73427,81.02,True
'2018-07-03T04:50:00',0.73418,0.73432,0.73418,0.73422,55.65,0.73427,0.7344,0.73426,0.73431,99.12,False
'2018-07-03T04:51:00',0.73422,0.73423,0.73409,0.73411,88.66,0.73431,0.73433,0.73417,0.73421,95.04,False
'2018-07-03T04:52:00',0.73412,0.73419,0.73405,0.73419,57.27,0.73421,0.73428,0.73414,0.73428,102.1,True
'2018-07-03T04:53:00',0.7342,0.73424,0.73414,0.73415,65.51,0.73428,0.73433,0.73423,0.73425,79.31,False
'2018-07-03T04:54:00',0.7342,0.7342,0.73414,0.73415,23.69,0.73426,0.73426,0.73424,0.73424,22.58,True
'2018-07-03T04:55:00',0.73414,0.73421,0.73411,0.73421,49.6,0.73424,0.73431,0.73422,0.7343,67.71,False
'2018-07-03T04:56:00',0.73421,0.73421,0.73404,0.73404,69.12,0.73431,0.73431,0.73414,0.73414,63.15,False
'2018-07-03T04:57:00',0.73404,0.73405,0.73394,0.73394,49.82,0.73414,0.73414,0.73403,0.73403,44.76,False
'2018-07-03T04:58:00',0.73394,0.73402,0.7339,0.73402,74.08,0.73402,0.73411,0.73398,0.7341,100.56,True
'2018-07-03T04:59:00',0.73402,0.7342,0.734,0.73417,59.73,0.73411,0.73429,0.73407,0.73425,96.97,True
'2018-07-03T05:00:00',0.73416,0.73422,0.73412,0.73418,83.89,0.73424,0.73431,0.73421,0.73426,90.49,False
'2018-07-03T05:01:00',0.73417,0.73417,0.73416,0.73416,57.06,0.73425,0.73426,0.73424,0.73424,65.19,True
'2018-07-03T05:02:00',0.73416,0.73424,0.73415,0.73423,36.12,0.73424,0.73432,0.73424,0.73431,50.61,True
'2018-07-03T05:03:00',0.73423,0.73444,0.73423,0.73444,106.04,0.73432,0.73453,0.73432,0.73452,109.9,True
'2018-07-03T05:04:00',0.73445,0.73451,0.7344,0.73441,76.76,0.73453,0.73462,0.73448,0.7345,82.83,False
'2018-07-03T05:05:00',0.73441,0.73441,0.73405,0.73407,124.83,0.7345,0.7345,0.73414,0.73417,144.1,False
'2018-07-03T05:06:00',0.73408,0.73417,0.73394,0.73399,181.92,0.73417,0.73424,0.73403,0.73408,181.87,False
'2018-07-03T05:07:00',0.73399,0.73399,0.73367,0.73385,106.49,0.73408,0.73408,0.73375,0.73394,147.94,False
'2018-07-03T05:08:00',0.73384,0.73395,0.73383,0.73384,137.82,0.73394,0.73403,0.73393,0.73395,158.87,True
'2018-07-03T05:09:00',0.73384,0.73398,0.73379,0.73382,162.39,0.73395,0.73405,0.73387,0.73392,162.51,False
'2018-07-03T05:10:00',0.73382,0.73389,0.73379,0.73388,71.72,0.73391,0.73397,0.73387,0.73397,83.44,True
'2018-07-03T05:11:00',0.73388,0.73391,0.73362,0.73369,122.96,0.73398,0.734,0.73372,0.73377,121.62,False
'2018-07-03T05:12:00',0.73369,0.73371,0.73365,0.73365,79.22,0.73377,0.7338,0.73372,0.73375,69.37,False
'2018-07-03T05:13:00',0.73365,0.73365,0.73348,0.73349,88.47,0.73375,0.73375,0.73357,0.73358,93.53,False
'2018-07-03T05:14:00',0.73348,0.73348,0.73331,0.73339,148.1,0.73357,0.73357,0.73341,0.73347,182.36,True
'2018-07-03T05:15:00',0.73339,0.73352,0.73335,0.73338,102.47,0.73347,0.7336,0.73344,0.73347,115.58,False
'2018-07-03T05:16:00',0.73338,0.73341,0.73321,0.73331,125.03,0.73347,0.73349,0.7333,0.73341,141.1,True
'2018-07-03T05:17:00',0.73331,0.73342,0.7333,0.7334,66.27,0.73341,0.73351,0.73339,0.73349,82.68,False
'2018-07-03T05:18:00',0.7334,0.7334,0.73317,0.73323,101.79,0.73349,0.73349,0.73325,0.73331,88.31,False
'2018-07-03T05:19:00',0.73322,0.73337,0.73317,0.73334,117.54,0.73329,0.73345,0.73324,0.73343,109.95,True
'2018-07-03T05:20:00',0.73335,0.73344,0.73332,0.73333,89.94,0.73344,0.73353,0.73341,0.73343,78.97,True
'2018-07-03T05:21:00',0.73335,0.73349,0.73332,0.73342,77.0,0.73344,0.73356,0.73342,0.73351,78.9,True
'2018-07-03T05:22:00',0.73342,0.73355,0.73341,0.73355,86.26,0.73351,0.73363,0.73346,0.73363,125.92,True
'2018-07-03T05:23:00',0.73354,0.73357,0.73346,0.73355,54.41,0.73363,0.73365,0.73354,0.73364,66.99,False
'2018-07-03T05:24:00',0.73354,0.73354,0.73346,0.73353,71.62,0.73363,0.73363,0.73354,0.73363,84.9,False
'2018-07-03T05:25:00',0.73352,0.73352,0.73338,0.7334,78.09,0.73361,0.73362,0.73346,0.7335,86.95,True
'2018-07-03T05:26:00',0.7334,0.73355,0.7334,0.73355,91.21,0.7335,0.73363,0.7335,0.73363,100.71,True
'2018-07-03T05:27:00',0.73355,0.73391,0.73354,0.73385,109.11,0.73362,0.734,0.73362,0.73393,115.01,True
'2018-07-03T05:28:00',0.73385,0.73392,0.73368,0.7338,93.94,0.73394,0.73401,0.73377,0.73387,134.6,False
'2018-07-03T05:29:00',0.73379,0.73386,0.73366,0.73374,65.45,0.73389,0.73394,0.73375,0.73383,103.47,False
'2018-07-03T05:30:00',0.73372,0.73382,0.73365,0.7338,98.98,0.7338,0.7339,0.73372,0.73386,160.13,True
'2018-07-03T05:31:00',0.73378,0.73387,0.73368,0.73374,121.81,0.73386,0.73396,0.73377,0.73382,98.5,True
'2018-07-03T05:32:00',0.73374,0.73392,0.73371,0.73392,110.18,0.73382,0.73402,0.73381,0.73401,140.98,False
'2018-07-03T05:33:00',0.73392,0.73392,0.7337,0.73374,119.08,0.73401,0.73401,0.7338,0.73383,109.23,False
'2018-07-03T05:34:00',0.73374,0.73382,0.73374,0.73375,67.8,0.73384,0.73391,0.73384,0.73384,59.69,False
'2018-07-03T05:35:00',0.73375,0.73376,0.73368,0.73372,47.12,0.73384,0.73385,0.73376,0.73382,43.11,True
'2018-07-03T05:36:00',0.73372,0.7339,0.7337,0.73385,97.08,0.73382,0.73398,0.7338,0.73394,79.26,True
'2018-07-03T05:37:00',0.73386,0.73395,0.73386,0.73386,59.43,0.73394,0.73403,0.73394,0.73394,90.77,False
'2018-07-03T05:38:00',0.73386,0.73389,0.7338,0.73389,90.69,0.73395,0.73398,0.73389,0.73398,109.22,True
'2018-07-03T05:39:00',0.73388,0.73397,0.73384,0.73384,80.65,0.73398,0.73405,0.73392,0.73392,117.68,False
'2018-07-03T05:40:00',0.73381,0.73381,0.73364,0.73371,75.01,0.73388,0.73388,0.73374,0.73379,76.19,False
'2018-07-03T05:41:00',0.73371,0.73373,0.73358,0.73362,84.43,0.73381,0.73382,0.73368,0.73372,102.28,False
'2018-07-03T05:42:00',0.73363,0.73372,0.73359,0.73371,93.75,0.73372,0.73381,0.73366,0.7338,103.25,True
'2018-07-03T05:43:00',0.73371,0.73376,0.73361,0.73365,96.88,0.73381,0.73385,0.7337,0.73375,102.95,False
'2018-07-03T05:44:00',0.73366,0.73375,0.73364,0.73366,99.08,0.73375,0.73385,0.73374,0.73376,102.74,True
'2018-07-03T05:45:00',0.73366,0.73385,0.73366,0.7338,65.68,0.73376,0.73395,0.73375,0.7339,74.65,True
'2018-07-03T05:46:00',0.7338,0.73396,0.73374,0.73396,108.79,0.7339,0.73403,0.73383,0.73403,112.88,True
'2018-07-03T05:47:00',0.73396,0.73405,0.73391,0.73395,106.94,0.73405,0.73412,0.73399,0.73404,132.24,True
'2018-07-03T05:48:00',0.73397,0.73406,0.73394,0.73395,99.69,0.73406,0.73416,0.73404,0.73405,79.61,False
'2018-07-03T05:49:00',0.73396,0.73402,0.73395,0.73402,80.54,0.73406,0.73412,0.73405,0.73412,89.6,False
'2018-07-03T05:50:00',0.73402,0.73402,0.73389,0.73389,65.84,0.73411,0.73411,0.73399,0.73399,86.93,False
'2018-07-03T05:51:00',0.73388,0.73388,0.73376,0.7338,62.23,0.73398,0.73398,0.73386,0.73389,76.94,False
'2018-07-03T05:52:00',0.7338,0.73381,0.7338,0.7338,14.48,0.73389,0.7339,0.73388,0.7339,22.98,True
'2018-07-03T05:53:00',0.7338,0.73383,0.73377,0.73381,39.89,0.73389,0.7339,0.73384,0.7339,24.39,False
'2018-07-03T05:54:00',0.73381,0.73381,0.73374,0.73376,78.34,0.7339,0.7339,0.73384,0.73385,64.72,True
'2018-07-03T05:55:00',0.73376,0.73382,0.73376,0.73381,23.85,0.73385,0.73392,0.73385,0.73389,39.92,False
'2018-07-03T05:56:00',0.73381,0.73381,0.73381,0.73381,13.72,0.7339,0.73391,0.7339,0.73391,16.64,True
'2018-07-03T05:57:00',0.73381,0.73386,0.73364,0.73364,82.67,0.73391,0.73394,0.73374,0.73374,88.42,False
'2018-07-03T05:58:00',0.73364,0.73369,0.7335,0.73361,103.92,0.73374,0.73379,0.7336,0.73371,102.58,False
'2018-07-03T05:59:00',0.73361,0.73362,0.73352,0.7336,102.1,0.73371,0.73372,0.73361,0.7337,90.65,True
'2018-07-03T06:00:00',0.73359,0.7337,0.73356,0.7336,134.76,0.7337,0.73381,0.73364,0.73369,121.94,False
'2018-07-03T06:01:00',0.7336,0.7336,0.73339,0.7334,169.13,0.73369,0.73369,0.73349,0.7335,151.32,False
'2018-07-03T06:02:00',0.7334,0.73347,0.73339,0.73341,91.09,0.73351,0.73356,0.73349,0.73351,86.86,False
'2018-07-03T06:03:00',0.73341,0.73341,0.7334,0.73341,23.91,0.73351,0.73351,0.73348,0.73349,26.84,True
'2018-07-03T06:04:00',0.73341,0.73356,0.7334,0.7334,91.65,0.73349,0.73366,0.73349,0.7335,79.07,False
'2018-07-03T06:05:00',0.73341,0.73351,0.73341,0.73349,62.29,0.73352,0.7336,0.73352,0.73359,53.48,True
'2018-07-03T06:06:00',0.73348,0.73351,0.73342,0.73351,72.18,0.73358,0.73362,0.73352,0.73361,65.64,True
'2018-07-03T06:07:00',0.73351,0.73369,0.73351,0.73365,68.07,0.73361,0.7338,0.73361,0.73373,70.2,True
'2018-07-03T06:08:00',0.73368,0.7339,0.73368,0.73386,104.03,0.73376,0.73399,0.73376,0.73396,90.22,False
'2018-07-03T06:09:00',0.73385,0.73385,0.73374,0.7338,77.09,0.73395,0.73395,0.73384,0.7339,77.58,False
'2018-07-03T06:10:00',0.7338,0.73381,0.73378,0.73381,37.53,0.73391,0.73391,0.73387,0.73391,44.34,False
'2018-07-03T06:11:00',0.73381,0.73381,0.73379,0.7338,70.6,0.7339,0.73391,0.73387,0.7339,82.8,False
'2018-07-03T06:12:00',0.7338,0.73381,0.73367,0.73368,55.58,0.7339,0.73391,0.73377,0.73377,60.84,False
'2018-07-03T06:13:00',0.73368,0.7337,0.73368,0.7337,62.7,0.73378,0.7338,0.73378,0.7338,44.34,True
'2018-07-03T06:14:00',0.73369,0.73378,0.73369,0.73374,36.24,0.7338,0.73387,0.7338,0.73384,24.31,False
'2018-07-03T06:15:00',0.73375,0.73375,0.73345,0.73345,64.85,0.73383,0.73383,0.73354,0.73354,56.3,False
'2018-07-03T06:16:00',0.73344,0.73355,0.73341,0.73346,99.63,0.73354,0.73365,0.73351,0.73357,106.59,False
'2018-07-03T06:17:00',0.73345,0.73351,0.73342,0.73342,96.19,0.73357,0.73361,0.73351,0.73352,110.17,False
'2018-07-03T06:18:00',0.73342,0.73347,0.73341,0.73346,62.03,0.73352,0.73357,0.73352,0.73356,73.99,True
'2018-07-03T06:19:00',0.73346,0.73353,0.73346,0.73351,28.6,0.73356,0.73363,0.73356,0.7336,37.66,False
'2018-07-03T06:20:00',0.7335,0.73352,0.7335,0.73351,11.87,0.7336,0.73361,0.73359,0.73361,29.06,True
'2018-07-03T06:21:00',0.73351,0.73372,0.73351,0.73365,55.6,0.73361,0.73377,0.7336,0.73371,102.24,True
'2018-07-03T06:22:00',0.73365,0.73377,0.73363,0.73377,19.94,0.7337,0.73386,0.7337,0.73385,24.69,True
'2018-07-03T06:23:00',0.73378,0.73386,0.73376,0.73379,24.7,0.73386,0.73393,0.73383,0.73388,38.46,False
'2018-07-03T06:24:00',0.73379,0.73379,0.73368,0.73376,44.25,0.73387,0.73387,0.73374,0.73383,102.99,False
'2018-07-03T06:25:00',0.73376,0.73379,0.73356,0.73378,58.14,0.73384,0.73385,0.73362,0.73385,101.66,False
'2018-07-03T06:26:00',0.73377,0.73377,0.7337,0.73377,16.47,0.73385,0.73385,0.73377,0.73384,31.62,True
'2018-07-03T06:27:00',0.73377,0.73385,0.73377,0.73377,19.32,0.73384,0.73392,0.73384,0.73387,24.97,False
'2018-07-03T06:28:00',0.73377,0.73379,0.73365,0.73368,74.79,0.73387,0.73387,0.73375,0.73379,62.01,True
'2018-07-03T06:29:00',0.73368,0.73392,0.73358,0.7339,108.86,0.7338,0.73411,0.73371,0.73402,114.73,True
'2018-07-03T06:30:00',0.7339,0.73406,0.73361,0.73364,142.49,0.73404,0.73432,0.73372,0.73374,136.59,False
'2018-07-03T06:31:00',0.73364,0.73405,0.73364,0.73402,73.01,0.73374,0.73416,0.73374,0.73411,100.7,True
'2018-07-03T06:32:00',0.73402,0.73447,0.73398,0.73447,124.92,0.73411,0.73455,0.73407,0.73455,161.52,False
'2018-07-03T06:33:00',0.73447,0.73447,0.7341,0.73412,85.14,0.73454,0.73454,0.7342,0.7342,105.91,False
'2018-07-03T06:34:00',0.73412,0.73413,0.7339,0.7339,77.82,0.73422,0.73424,0.734,0.734,88.12,False
'2018-07-03T06:35:00',0.7339,0.73391,0.73359,0.73359,64.43,0.734,0.73401,0.73369,0.73369,47.62,False
'2018-07-03T06:36:00',0.73358,0.73358,0.73343,0.73344,98.19,0.73368,0.73368,0.73351,0.73353,72.71,False
'2018-07-03T06:37:00',0.73344,0.7335,0.73331,0.7335,154.7,0.73352,0.73359,0.7334,0.73359,111.14,False
'2018-07-03T06:38:00',0.73346,0.73346,0.73305,0.73331,141.38,0.73353,0.73353,0.73315,0.73341,125.07,False
'2018-07-03T06:39:00',0.73328,0.73328,0.73303,0.73305,129.5,0.73338,0.73338,0.73313,0.73314,87.23,False
'2018-07-03T06:40:00',0.73305,0.73323,0.733,0.73323,93.08,0.73313,0.73333,0.7331,0.73333,83.18,False
'2018-07-03T06:41:00',0.73322,0.73323,0.7331,0.73323,156.94,0.73332,0.73333,0.73318,0.73331,165.01,True
'2018-07-03T06:42:00',0.73324,0.7333,0.73318,0.73326,91.04,0.73332,0.73339,0.73325,0.73335,58.97,True
'2018-07-03T06:43:00',0.73327,0.73369,0.73327,0.73356,99.93,0.73335,0.73378,0.73335,0.73366,117.06,True
'2018-07-03T06:44:00',0.73357,0.73372,0.73338,0.73366,76.12,0.73367,0.7338,0.73347,0.73376,89.15,True
'2018-07-03T06:45:00',0.73366,0.73383,0.73365,0.73381,111.61,0.73376,0.73391,0.73372,0.7339,110.92,True
'2018-07-03T06:46:00',0.73381,0.73428,0.73381,0.73414,148.89,0.73391,0.73437,0.73391,0.73424,135.08,True
'2018-07-03T06:47:00',0.73414,0.7343,0.73393,0.73393,123.25,0.73424,0.73438,0.73402,0.73402,125.95,False
'2018-07-03T06:48:00',0.73391,0.73398,0.73377,0.73386,132.95,0.734,0.73407,0.73385,0.73395,86.76,False
'2018-07-03T06:49:00',0.73386,0.73389,0.7338,0.73383,79.81,0.73395,0.73397,0.73389,0.73391,72.5,False
'2018-07-03T06:50:00',0.73381,0.73381,0.73353,0.73354,105.14,0.7339,0.7339,0.73361,0.73364,86.44,False
'2018-07-03T06:51:00',0.73354,0.73366,0.73334,0.73336,112.67,0.73365,0.73376,0.73343,0.73345,110.93,False
'2018-07-03T06:52:00',0.73337,0.73362,0.73337,0.73362,90.07,0.73346,0.73371,0.73346,0.73371,96.66,True
'2018-07-03T06:53:00',0.73363,0.73366,0.73355,0.73364,62.78,0.73371,0.73374,0.73364,0.73371,80.86,False
'2018-07-03T06:54:00',0.73364,0.73364,0.73346,0.73358,71.41,0.73369,0.73369,0.73356,0.73366,78.3,False
'2018-07-03T06:55:00',0.73358,0.73358,0.73352,0.73356,45.72,0.73364,0.73367,0.7336,0.73365,57.22,False
'2018-07-03T06:56:00',0.73356,0.73356,0.73356,0.73356,6.51,0.73365,0.73366,0.73365,0.73366,5.36,True
'2018-07-03T06:57:00',0.73356,0.73375,0.73356,0.73375,61.14,0.73367,0.73384,0.73367,0.73384,72.41,True
'2018-07-03T06:58:00',0.73375,0.73394,0.73375,0.7339,65.91,0.73384,0.73403,0.73384,0.73398,55.81,False
'2018-07-03T06:59:00',0.7339,0.7339,0.73386,0.7339,52.76,0.73398,0.73398,0.73394,0.73398,90.48,True
'2018-07-03T07:00:00',0.7339,0.73392,0.73378,0.73385,85.72,0.73396,0.734,0.73387,0.73395,82.82,False
'2018-07-03T07:01:00',0.73385,0.7339,0.73384,0.73385,52.97,0.73394,0.73397,0.73393,0.73394,36.87,True
'2018-07-03T07:02:00',0.73386,0.7339,0.73379,0.73379,68.29,0.73394,0.73399,0.73387,0.73387,57.69,False
'2018-07-03T07:03:00',0.73378,0.73378,0.7337,0.73372,52.91,0.73386,0.73386,0.73379,0.73379,42.68,False
'2018-07-03T07:04:00',0.73372,0.73372,0.73355,0.73355,62.02,0.73379,0.73379,0.73364,0.73364,58.42,False
'2018-07-03T07:05:00',0.73356,0.73357,0.73351,0.73357,79.61,0.73364,0.73367,0.7336,0.73367,84.11,True
'2018-07-03T07:06:00',0.73356,0.73365,0.73353,0.73356,101.67,0.73367,0.73372,0.73361,0.73364,93.04,False
'2018-07-03T07:07:00',0.73356,0.73356,0.73346,0.73346,54.31,0.73363,0.73365,0.73356,0.73356,53.63,False
'2018-07-03T07:08:00',0.73346,0.73352,0.73342,0.73352,32.59,0.73356,0.73361,0.73351,0.73361,30.16,True
'2018-07-03T07:09:00',0.73351,0.73363,0.73351,0.73363,57.79,0.73362,0.73372,0.73361,0.73372,34.4,True
'2018-07-03T07:10:00',0.73362,0.73398,0.73357,0.73397,102.29,0.73372,0.73407,0.73368,0.73407,119.01,False
'2018-07-03T07:11:00',0.73398,0.73398,0.73376,0.73387,78.45,0.73407,0.73407,0.73386,0.73396,82.14,True
'2018-07-03T07:12:00',0.73388,0.73402,0.73388,0.734,56.77,0.73397,0.73412,0.73397,0.73408,64.84,True
'2018-07-03T07:13:00',0.73397,0.73404,0.7339,0.73394,91.21,0.73406,0.73413,0.73399,0.73405,104.06,True
'2018-07-03T07:14:00',0.73395,0.73437,0.73395,0.73426,90.94,0.73406,0.73445,0.73405,0.73436,110.19,False
'2018-07-03T07:15:00',0.73427,0.73427,0.73406,0.7341,132.69,0.73436,0.73437,0.73416,0.73419,119.39,False
'2018-07-03T07:16:00',0.73409,0.73409,0.73398,0.73401,55.68,0.73416,0.73416,0.73406,0.73411,60.78,False
'2018-07-03T07:17:00',0.73401,0.73401,0.73372,0.73372,117.73,0.73409,0.73409,0.73381,0.73381,85.08,False
'2018-07-03T07:18:00',0.73374,0.73382,0.73374,0.73381,52.58,0.73383,0.73392,0.73383,0.7339,44.01,True
'2018-07-03T07:19:00',0.73381,0.73386,0.73373,0.73383,117.54,0.7339,0.73397,0.73384,0.73394,94.66,True
'2018-07-03T07:20:00',0.73386,0.73388,0.73351,0.73351,107.51,0.73395,0.73397,0.7336,0.7336,135.7,False
'2018-07-03T07:21:00',0.73351,0.73362,0.73345,0.73353,128.51,0.7336,0.73372,0.73355,0.73362,135.54,True
'2018-07-03T07:22:00',0.73352,0.73374,0.73352,0.73372,103.17,0.73362,0.73384,0.73362,0.73382,124.59,True
'2018-07-03T07:23:00',0.7337,0.734,0.7337,0.734,100.86,0.7338,0.73408,0.7338,0.73408,66.03,True
'2018-07-03T07:24:00',0.73399,0.73401,0.73388,0.73392,44.76,0.73408,0.73408,0.73397,0.734,52.36,False
'2018-07-03T07:25:00',0.73392,0.73392,0.73377,0.73384,44.75,0.73401,0.73401,0.73387,0.73395,51.31,True
'2018-07-03T07:26:00',0.73385,0.73409,0.73385,0.73392,88.91,0.73395,0.73417,0.73395,0.73401,108.68,False
'2018-07-03T07:27:00',0.73388,0.73403,0.73383,0.73402,93.55,0.73398,0.73412,0.73393,0.73411,87.77,True
'2018-07-03T07:28:00',0.73402,0.73426,0.73402,0.73426,95.54,0.73412,0.73435,0.73411,0.73435,100.44,True
'2018-07-03T07:29:00',0.73425,0.73484,0.73418,0.73479,139.59,0.73435,0.73492,0.73427,0.73488,132.46,True
'2018-07-03T07:30:00',0.73482,0.73494,0.73454,0.73487,197.51,0.73491,0.73502,0.73463,0.73496,216.73,True
'2018-07-03T07:31:00',0.73487,0.73531,0.73487,0.73526,201.54,0.73498,0.73541,0.73498,0.73536,222.9,True
'2018-07-03T07:32:00',0.73526,0.73531,0.73517,0.73527,237.7,0.73535,0.73542,0.73525,0.73536,195.49,False
'2018-07-03T07:33:00',0.73525,0.73531,0.73506,0.73531,170.88,0.73535,0.73541,0.73516,0.73541,190.73,True
'2018-07-03T07:34:00',0.73532,0.7357,0.73532,0.73551,188.55,0.73541,0.7358,0.73541,0.73561,258.02,False
'2018-07-03T07:35:00',0.73551,0.73555,0.73524,0.73553,195.7,0.73562,0.73564,0.73532,0.73562,150.82,True
'2018-07-03T07:36:00',0.73554,0.73581,0.73554,0.73568,173.06,0.73563,0.7359,0.73563,0.73577,161.73,True
'2018-07-03T07:37:00',0.73568,0.73608,0.73568,0.73593,286.8,0.73578,0.73619,0.73578,0.73603,259.12,False
'2018-07-03T07:38:00',0.73591,0.73597,0.73557,0.73561,247.96,0.73599,0.73607,0.73567,0.73573,195.08,False
'2018-07-03T07:39:00',0.73563,0.73574,0.73532,0.73552,229.94,0.73573,0.73583,0.73541,0.73561,177.08,True
'2018-07-03T07:40:00',0.73549,0.7359,0.73549,0.73582,102.79,0.73558,0.73599,0.73558,0.7359,114.85,False
'2018-07-03T07:41:00',0.73582,0.73585,0.7357,0.7357,130.53,0.7359,0.73594,0.73578,0.73578,172.73,True
'2018-07-03T07:42:00',0.73568,0.7359,0.73522,0.7358,198.4,0.73578,0.73598,0.73531,0.73589,246.58,True
'2018-07-03T07:43:00',0.73584,0.73591,0.73558,0.7357,134.86,0.73589,0.73597,0.73566,0.7358,126.81,False
'2018-07-03T07:44:00',0.73569,0.7358,0.73556,0.73573,138.37,0.73579,0.73587,0.73565,0.73581,122.47,False
'2018-07-03T07:45:00',0.73572,0.73573,0.73557,0.7357,143.09,0.73579,0.7358,0.73567,0.73578,168.78,True
'2018-07-03T07:46:00',0.7357,0.73572,0.73551,0.73561,123.6,0.73578,0.73582,0.73561,0.73567,132.24,False
'2018-07-03T07:47:00',0.73561,0.73561,0.73542,0.73548,161.48,0.73566,0.73567,0.73552,0.73557,148.4,True
'2018-07-03T07:48:00',0.73549,0.73593,0.73542,0.73587,199.01,0.73557,0.73602,0.73551,0.73596,189.94,False
'2018-07-03T07:49:00',0.73586,0.73587,0.73566,0.73575,119.9,0.73596,0.73596,0.73575,0.73583,115.41,False
'2018-07-03T07:50:00',0.73574,0.73574,0.73544,0.73545,176.75,0.73583,0.73584,0.73554,0.73555,154.82,False
'2018-07-03T07:51:00',0.73546,0.73551,0.73531,0.73534,154.32,0.73555,0.73561,0.73541,0.73543,110.38,False
'2018-07-03T07:52:00',0.73536,0.73539,0.73523,0.73533,130.31,0.73544,0.73548,0.73532,0.73542,146.69,True
'2018-07-03T07:53:00',0.73533,0.73549,0.73533,0.73537,114.98,0.73543,0.73558,0.73543,0.73546,116.81,True
'2018-07-03T07:54:00',0.73538,0.73553,0.73538,0.73546,126.81,0.73547,0.73562,0.73547,0.73555,140.4,True
'2018-07-03T07:55:00',0.73548,0.73625,0.73547,0.7362,158.7,0.73556,0.73636,0.73556,0.73629,153.4,False
'2018-07-03T07:56:00',0.7362,0.7362,0.73565,0.73576,246.89,0.73628,0.73628,0.73575,0.73587,242.39,False
'2018-07-03T07:57:00',0.73577,0.73582,0.73568,0.73575,96.58,0.73587,0.73592,0.73578,0.73586,102.48,True
'2018-07-03T07:58:00',0.73575,0.73591,0.73575,0.73587,48.79,0.73585,0.73601,0.73585,0.73596,52.91,False
'2018-07-03T07:59:00',0.73586,0.73586,0.73576,0.7358,94.47,0.73595,0.73596,0.73586,0.73589,98.77,False
'2018-07-03T08:00:00',0.7358,0.7358,0.73566,0.73566,54.83,0.7359,0.7359,0.73572,0.73572,99.53,True
'2018-07-03T08:01:00',0.73565,0.73598,0.73556,0.73591,174.57,0.73572,0.73607,0.73564,0.73599,130.02,True
'2018-07-03T08:02:00',0.7359,0.73607,0.73588,0.73592,125.53,0.736,0.73614,0.73597,0.73601,127.9,False
'2018-07-03T08:03:00',0.73592,0.73606,0.73586,0.73604,107.0,0.73598,0.73615,0.73592,0.73612,163.04,True
'2018-07-03T08:04:00',0.73604,0.7364,0.73594,0.7364,160.03,0.73613,0.7365,0.73603,0.7365,199.64,True
'2018-07-03T08:05:00',0.73641,0.73643,0.73608,0.73608,118.47,0.73651,0.73651,0.73618,0.73618,147.46,False
'2018-07-03T08:06:00',0.73608,0.73609,0.73593,0.73609,116.98,0.73618,0.73619,0.73601,0.73619,76.06,True
'2018-07-03T08:07:00',0.7361,0.7361,0.73604,0.73607,70.5,0.73619,0.7362,0.73615,0.73617,51.4,True
'2018-07-03T08:08:00',0.7361,0.73652,0.7361,0.7363,176.0,0.73617,0.7366,0.73617,0.73639,202.05,False
'2018-07-03T08:09:00',0.7363,0.73632,0.73621,0.73632,133.85,0.73638,0.73641,0.73629,0.73641,157.4,True
'2018-07-03T08:10:00',0.73632,0.73726,0.73632,0.73716,252.89,0.73642,0.73731,0.7364,0.73724,272.67,False
'2018-07-03T08:11:00',0.73715,0.73715,0.73661,0.73683,203.04,0.73723,0.73723,0.7367,0.73692,224.32,False
'2018-07-03T08:12:00',0.73684,0.73699,0.73682,0.73691,158.88,0.73693,0.73707,0.73689,0.73702,213.19,True
'2018-07-03T08:13:00',0.73691,0.73711,0.73682,0.73698,180.2,0.73701,0.73719,0.7369,0.73708,157.93,False
'2018-07-03T08:14:00',0.73698,0.73701,0.73673,0.73674,159.56,0.73707,0.73709,0.73681,0.73681,128.32,True
'2018-07-03T08:15:00',0.73677,0.73709,0.73674,0.73689,223.56,0.73684,0.73718,0.73682,0.73699,202.3,True
'2018-07-03T08:16:00',0.7369,0.73711,0.7369,0.73709,198.57,0.737,0.73721,0.73699,0.73718,184.77,False
'2018-07-03T08:17:00',0.73709,0.7371,0.737,0.73705,181.86,0.73718,0.73719,0.73708,0.73714,215.51,True
'2018-07-03T08:18:00',0.73706,0.73725,0.73695,0.73717,158.89,0.73713,0.73735,0.73704,0.73726,152.26,False
'2018-07-03T08:19:00',0.73715,0.73719,0.73693,0.73696,194.76,0.73725,0.73728,0.73701,0.73704,248.1,False
'2018-07-03T08:20:00',0.73694,0.73707,0.73693,0.73697,125.54,0.73704,0.73717,0.73701,0.73706,127.15,True
'2018-07-03T08:21:00',0.73697,0.73709,0.73681,0.73681,114.5,0.73706,0.73717,0.73692,0.73692,116.17,False
'2018-07-03T08:22:00',0.73681,0.73695,0.73681,0.73682,145.48,0.73692,0.73704,0.7369,0.73692,173.67,True
'2018-07-03T08:23:00',0.73682,0.73696,0.73682,0.73688,102.21,0.73692,0.73703,0.73692,0.73697,144.91,True
'2018-07-03T08:24:00',0.73688,0.73698,0.73686,0.73686,66.94,0.73698,0.73707,0.73695,0.73695,100.88,False
'2018-07-03T08:25:00',0.73686,0.73698,0.73678,0.73696,143.21,0.73695,0.73707,0.73688,0.73705,171.89,True
'2018-07-03T08:26:00',0.73697,0.73707,0.73696,0.73706,93.3,0.73706,0.73715,0.73705,0.73715,88.49,True
'2018-07-03T08:27:00',0.73706,0.73709,0.73698,0.73705,249.78,0.73715,0.73718,0.73705,0.73714,190.39,True
'2018-07-03T08:28:00',0.73704,0.73711,0.73692,0.73709,170.64,0.73714,0.7372,0.73701,0.73719,147.38,True
'2018-07-03T08:29:00',0.73709,0.73726,0.73699,0.73717,181.32,0.73719,0.73736,0.73708,0.73726,191.7,False
'2018-07-03T08:30:00',0.73717,0.73726,0.73701,0.73706,177.48,0.73727,0.73736,0.73711,0.73715,176.25,False
'2018-07-03T08:31:00',0.73708,0.7372,0.73705,0.73708,167.49,0.73714,0.73728,0.73713,0.73715,200.45,True
'2018-07-03T08:32:00',0.73708,0.7373,0.73707,0.7372,129.5,0.73717,0.73739,0.73715,0.73728,176.67,True
'2018-07-03T08:33:00',0.7372,0.73746,0.7372,0.73741,160.4,0.73729,0.73754,0.73729,0.7375,160.38,False
'2018-07-03T08:34:00',0.73741,0.73744,0.73728,0.73733,163.93,0.7375,0.73753,0.73738,0.73743,186.41,False
'2018-07-03T08:35:00',0.73732,0.73741,0.73708,0.73741,146.56,0.73743,0.73751,0.73716,0.73751,157.86,True
'2018-07-03T08:36:00',0.73743,0.73744,0.73726,0.73732,174.87,0.73752,0.73752,0.73736,0.73742,183.32,True
'2018-07-03T08:37:00',0.73733,0.73751,0.7373,0.73741,89.16,0.73742,0.7376,0.73738,0.7375,119.15,False
'2018-07-03T08:38:00',0.7374,0.73741,0.73722,0.73722,115.0,0.7375,0.7375,0.7373,0.73731,154.17,False
'2018-07-03T08:39:00',0.73721,0.73727,0.7371,0.73721,150.06,0.73729,0.73735,0.73719,0.7373,186.18,True
'2018-07-03T08:40:00',0.73722,0.73734,0.73719,0.73726,159.03,0.7373,0.73743,0.73727,0.73734,146.18,True
'2018-07-03T08:41:00',0.73726,0.73741,0.73722,0.73739,148.34,0.73735,0.73749,0.73731,0.73749,153.91,False
'2018-07-03T08:42:00',0.73739,0.73739,0.73718,0.73721,128.35,0.73748,0.73748,0.73725,0.73729,104.83,False
'2018-07-03T08:43:00',0.73721,0.73722,0.73696,0.73696,117.14,0.7373,0.7373,0.73704,0.73705,142.06,True
'2018-07-03T08:44:00',0.73697,0.73725,0.73695,0.73709,173.27,0.73705,0.73732,0.73702,0.73717,185.06,False
'2018-07-03T08:45:00',0.73709,0.73715,0.73702,0.73703,134.05,0.73718,0.73723,0.73711,0.73712,172.95,False
'2018-07-03T08:46:00',0.73703,0.73709,0.73697,0.737,170.8,0.73711,0.73718,0.73705,0.73708,176.76,False
'2018-07-03T08:47:00',0.73699,0.73701,0.73689,0.73701,104.18,0.73707,0.7371,0.73698,0.73709,127.27,True
'2018-07-03T08:48:00',0.73701,0.73711,0.73701,0.7371,163.2,0.7371,0.7372,0.7371,0.73719,179.74,True
'2018-07-03T08:49:00',0.73711,0.73731,0.73709,0.73723,168.66,0.73719,0.73739,0.73719,0.73732,209.27,True
'2018-07-03T08:50:00',0.73727,0.73751,0.73723,0.7375,197.98,0.73732,0.73759,0.73731,0.73758,180.55,False
'2018-07-03T08:51:00',0.73747,0.73748,0.73722,0.73725,115.58,0.73756,0.73757,0.7373,0.73733,160.28,False
'2018-07-03T08:52:00',0.73725,0.73732,0.73721,0.73729,98.33,0.73733,0.73741,0.73729,0.73738,88.99,True
'2018-07-03T08:53:00',0.73729,0.7376,0.73729,0.73754,117.6,0.73739,0.73768,0.73736,0.73762,146.4,True
'2018-07-03T08:54:00',0.73754,0.73764,0.73741,0.73764,117.51,0.73763,0.73772,0.73749,0.73771,131.88,True
'2018-07-03T08:55:00',0.73762,0.73772,0.73746,0.73772,160.16,0.73772,0.73779,0.73754,0.73779,205.46,True
'2018-07-03T08:56:00',0.73773,0.73799,0.73766,0.73781,226.43,0.73782,0.73807,0.73774,0.73789,188.51,False
'2018-07-03T08:57:00',0.73781,0.73785,0.73767,0.7377,136.38,0.73789,0.73794,0.73775,0.73779,132.71,True
'2018-07-03T08:58:00',0.73771,0.73812,0.73766,0.73811,187.54,0.73781,0.73821,0.73775,0.73821,213.43,False
'2018-07-03T08:59:00',0.73811,0.73811,0.7378,0.7378,211.03,0.73819,0.73819,0.73789,0.73789,180.96,False
'2018-07-03T09:00:00',0.73781,0.73783,0.73752,0.73773,315.98,0.7379,0.73792,0.7376,0.73781,349.22,True
'2018-07-03T09:01:00',0.73773,0.73785,0.73764,0.73782,188.67,0.73781,0.73794,0.73771,0.73791,261.56,False
'2018-07-03T09:02:00',0.73779,0.73782,0.7377,0.73774,219.43,0.73787,0.7379,0.73777,0.73783,186.13,True
'2018-07-03T09:03:00',0.73774,0.73791,0.73774,0.73785,149.32,0.73781,0.73799,0.73781,0.73793,130.73,True
'2018-07-03T09:04:00',0.73785,0.73797,0.73779,0.73787,175.03,0.73793,0.73805,0.73788,0.73795,238.91,True
'2018-07-03T09:05:00',0.73788,0.73816,0.73788,0.73811,215.25,0.73794,0.73825,0.73794,0.73821,324.06,False
'2018-07-03T09:06:00',0.73811,0.73813,0.73784,0.73784,219.92,0.73822,0.73822,0.73793,0.73793,221.9,False
'2018-07-03T09:07:00',0.73784,0.73791,0.73773,0.73788,247.38,0.73793,0.73799,0.73781,0.73798,304.68,False
'2018-07-03T09:08:00',0.73787,0.73788,0.73772,0.73784,239.9,0.73797,0.73797,0.7378,0.73793,279.49,True
'2018-07-03T09:09:00',0.7379,0.7379,0.73772,0.73776,280.2,0.73796,0.73798,0.7378,0.73784,301.64,False
'2018-07-03T09:10:00',0.73775,0.73783,0.73763,0.73767,193.22,0.73784,0.73792,0.73772,0.73774,227.69,True
'2018-07-03T09:11:00',0.73768,0.73789,0.73767,0.73785,132.15,0.73775,0.73797,0.73774,0.73792,186.38,True
'2018-07-03T09:12:00',0.73783,0.73792,0.7377,0.73774,144.83,0.73792,0.73799,0.73777,0.7378,176.46,False
'2018-07-03T09:13:00',0.73773,0.73775,0.73754,0.7376,178.92,0.7378,0.73783,0.73762,0.73769,172.75,False
'2018-07-03T09:14:00',0.7376,0.73763,0.73742,0.73752,156.82,0.73769,0.7377,0.73751,0.73761,173.81,True
'2018-07-03T09:15:00',0.73754,0.73789,0.73754,0.73786,206.94,0.73762,0.73797,0.73762,0.73794,192.18,True
'2018-07-03T09:16:00',0.73788,0.7379,0.73776,0.73783,197.82,0.73798,0.73798,0.73784,0.73792,229.63,True
'2018-07-03T09:17:00',0.73783,0.73791,0.7377,0.73773,203.93,0.73791,0.738,0.73779,0.73781,204.25,False
'2018-07-03T09:18:00',0.73769,0.73769,0.7375,0.73757,232.02,0.73776,0.73776,0.73758,0.73765,203.46,False
'2018-07-03T09:19:00',0.73754,0.73762,0.73747,0.73753,122.69,0.73762,0.7377,0.73754,0.7376,208.59,False
'2018-07-03T09:20:00',0.73754,0.73759,0.73746,0.73758,153.85,0.73761,0.73765,0.73754,0.73765,185.56,True
'2018-07-03T09:21:00',0.73761,0.73771,0.73761,0.73763,143.92,0.73769,0.73779,0.73766,0.73771,156.37,False
'2018-07-03T09:22:00',0.73763,0.73763,0.73752,0.73752,103.96,0.73771,0.73772,0.7376,0.7376,113.27,False
'2018-07-03T09:23:00',0.73752,0.73754,0.73744,0.73746,159.37,0.7376,0.73762,0.73752,0.73754,164.9,False
'2018-07-03T09:24:00',0.73747,0.73747,0.73732,0.73734,144.41,0.73756,0.73756,0.7374,0.73742,144.59,False
'2018-07-03T09:25:00',0.73734,0.73745,0.7373,0.73731,105.1,0.73741,0.73753,0.73738,0.73741,164.32,False
'2018-07-03T09:26:00',0.73732,0.73741,0.73729,0.73736,99.85,0.73741,0.73749,0.73737,0.73743,148.96,False
'2018-07-03T09:27:00',0.73735,0.73735,0.73712,0.7372,131.22,0.73743,0.73744,0.73721,0.73727,146.63,False
'2018-07-03T09:28:00',0.73718,0.73727,0.73711,0.73711,176.92,0.73726,0.73735,0.7372,0.7372,171.07,False
'2018-07-03T09:29:00',0.73711,0.73717,0.73708,0.73714,118.51,0.7372,0.73725,0.73716,0.73723,95.25,True
'2018-07-03T09:30:00',0.73714,0.73735,0.73702,0.73727,179.16,0.73723,0.73743,0.73712,0.73733,202.68,True
'2018-07-03T09:31:00',0.73727,0.73745,0.73724,0.73731,112.97,0.73735,0.73755,0.73731,0.73738,194.28,False
'2018-07-03T09:32:00',0.7373,0.73742,0.73724,0.73735,143.75,0.73737,0.73749,0.73732,0.73742,187.25,True
'2018-07-03T09:33:00',0.73733,0.73748,0.73728,0.73744,144.77,0.73742,0.73753,0.73736,0.73753,149.34,True
'2018-07-03T09:34:00',0.73747,0.73752,0.73739,0.73746,93.58,0.73753,0.7376,0.73746,0.73751,129.41,True
'2018-07-03T09:35:00',0.73746,0.73773,0.73746,0.73757,146.6,0.73752,0.73781,0.73752,0.73765,196.93,True
'2018-07-03T09:36:00',0.73756,0.73776,0.73746,0.7377,158.36,0.73763,0.73783,0.73753,0.7378,161.29,True
'2018-07-03T09:37:00',0.73771,0.73787,0.73765,0.73787,151.9,0.7378,0.73794,0.73773,0.73794,159.98,True
'2018-07-03T09:38:00',0.73787,0.73794,0.73782,0.73784,95.15,0.73794,0.738,0.7379,0.73793,151.22,True
'2018-07-03T09:39:00',0.73784,0.73803,0.73784,0.73792,132.13,0.73793,0.7381,0.73793,0.738,179.11,True
'2018-07-03T09:40:00',0.7379,0.73811,0.7379,0.73793,204.17,0.738,0.73819,0.738,0.73803,211.68,False
'2018-07-03T09:41:00',0.73793,0.73802,0.73776,0.73781,228.13,0.73803,0.73809,0.73785,0.73791,171.79,False
'2018-07-03T09:42:00',0.73782,0.73795,0.73781,0.73791,146.84,0.73791,0.73803,0.7379,0.738,185.69,True
'2018-07-03T09:43:00',0.73791,0.73813,0.73791,0.73793,112.5,0.738,0.73821,0.738,0.73801,173.96,False
'2018-07-03T09:44:00',0.73793,0.73808,0.73791,0.73804,169.81,0.73802,0.73815,0.73799,0.73812,154.42,False
'2018-07-03T09:45:00',0.73802,0.73803,0.7379,0.73793,149.52,0.73812,0.73812,0.73798,0.73801,148.77,False
'2018-07-03T09:46:00',0.73794,0.73799,0.7378,0.73782,120.7,0.73801,0.73808,0.73788,0.73792,146.68,False
'2018-07-03T09:47:00',0.73783,0.73792,0.73779,0.73781,139.6,0.73793,0.738,0.73789,0.7379,148.0,False
'2018-07-03T09:48:00',0.73781,0.73785,0.7378,0.73784,78.77,0.7379,0.73793,0.73788,0.73792,113.91,True
'2018-07-03T09:49:00',0.73784,0.7382,0.73784,0.73811,267.74,0.73792,0.73829,0.73792,0.7382,174.13,True
'2018-07-03T09:50:00',0.73814,0.73829,0.73813,0.73826,192.0,0.73823,0.73839,0.73821,0.73834,171.92,True
'2018-07-03T09:51:00',0.73828,0.73837,0.73786,0.73792,229.68,0.73836,0.73844,0.73794,0.738,207.02,False
'2018-07-03T09:52:00',0.73791,0.73834,0.73777,0.73822,243.76,0.73798,0.73841,0.73786,0.7383,199.2,False
'2018-07-03T09:53:00',0.73822,0.73824,0.73802,0.73804,141.54,0.7383,0.73832,0.73811,0.73811,146.55,False
'2018-07-03T09:54:00',0.73802,0.73807,0.73781,0.73784,115.28,0.73811,0.73814,0.73789,0.73793,96.24,True
'2018-07-03T09:55:00',0.73784,0.73822,0.73783,0.73822,135.74,0.73792,0.7383,0.73791,0.73829,138.47,True
'2018-07-03T09:56:00',0.73821,0.7384,0.73815,0.73834,170.19,0.73829,0.7385,0.73823,0.73842,200.84,True
'2018-07-03T09:57:00',0.73835,0.73862,0.73835,0.73853,164.55,0.73842,0.7387,0.73842,0.73863,161.13,False
'2018-07-03T09:58:00',0.73853,0.73853,0.73833,0.73844,207.93,0.73863,0.73863,0.73842,0.73852,158.19,True
'2018-07-03T09:59:00',0.73844,0.7386,0.73839,0.7386,192.64,0.73852,0.73869,0.73846,0.73868,172.33,True
'2018-07-03T10:00:00',0.7386,0.73873,0.73856,0.73856,206.33,0.73868,0.73881,0.73863,0.73865,224.98,False
'2018-07-03T10:01:00',0.73856,0.73868,0.73853,0.73861,139.16,0.73865,0.73877,0.73862,0.73871,149.43,True
'2018-07-03T10:02:00',0.73861,0.73877,0.73857,0.73872,158.36,0.73869,0.73886,0.73865,0.73881,105.18,True
'2018-07-03T10:03:00',0.7387,0.73892,0.7387,0.73877,177.87,0.73878,0.739,0.73878,0.73885,143.37,False
'2018-07-03T10:04:00',0.73879,0.73879,0.73861,0.7387,166.92,0.73886,0.73886,0.73869,0.73878,153.43,False
'2018-07-03T10:05:00',0.73871,0.73876,0.7386,0.73872,140.41,0.73879,0.73883,0.73867,0.73882,197.94,True
'2018-07-03T10:06:00',0.73874,0.73882,0.73868,0.73879,193.64,0.73882,0.7389,0.73876,0.73887,208.3,True
'2018-07-03T10:07:00',0.7388,0.73888,0.73872,0.73879,193.53,0.73889,0.73896,0.7388,0.73886,202.53,False
'2018-07-03T10:08:00',0.73877,0.73877,0.73859,0.73867,152.87,0.73882,0.73882,0.73868,0.73875,154.57,False
'2018-07-03T10:09:00',0.73865,0.73865,0.7385,0.7385,173.1,0.73873,0.73873,0.73857,0.73859,155.41,False
'2018-07-03T10:10:00',0.73849,0.73851,0.73841,0.73842,151.71,0.73857,0.73859,0.7385,0.73851,149.34,True
'2018-07-03T10:11:00',0.73839,0.73854,0.73837,0.73854,163.38,0.73848,0.73862,0.73846,0.73862,134.43,False
'2018-07-03T10:12:00',0.73854,0.73854,0.73831,0.73839,129.9,0.73862,0.73862,0.73841,0.73848,138.88,False
'2018-07-03T10:13:00',0.73839,0.73841,0.73831,0.73841,167.94,0.73848,0.73849,0.7384,0.73847,152.5,True
'2018-07-03T10:14:00',0.73841,0.73861,0.73836,0.73853,107.96,0.73847,0.7387,0.73845,0.73861,153.11,False
'2018-07-03T10:15:00',0.73853,0.73853,0.73833,0.73838,95.54,0.73859,0.7386,0.7384,0.73846,152.88,False
'2018-07-03T10:16:00',0.73838,0.73842,0.73833,0.73841,56.29,0.73847,0.7385,0.73841,0.73847,97.84,True
'2018-07-03T10:17:00',0.73842,0.73873,0.73839,0.73873,87.14,0.73848,0.73881,0.73847,0.73881,147.79,True
'2018-07-03T10:18:00',0.73874,0.73884,0.73871,0.7388,121.55,0.73881,0.73891,0.73879,0.73886,190.28,True
'2018-07-03T10:19:00',0.7388,0.73884,0.73872,0.73882,70.72,0.73888,0.73893,0.7388,0.73891,137.33,True
'2018-07-03T10:20:00',0.73883,0.73889,0.73872,0.7388,112.08,0.7389,0.73899,0.7388,0.73889,177.96,True
'2018-07-03T10:21:00',0.7388,0.73893,0.7387,0.73891,137.78,0.73888,0.73902,0.73877,0.73901,195.93,False
'2018-07-03T10:22:00',0.73891,0.73893,0.73866,0.73868,117.05,0.73901,0.73901,0.73872,0.73872,104.34,False
'2018-07-03T10:23:00',0.73868,0.73872,0.73853,0.73867,152.33,0.73874,0.73879,0.7386,0.73874,79.61,False
'2018-07-03T10:24:00',0.73866,0.73866,0.73852,0.73865,141.33,0.73871,0.73874,0.7386,0.73874,124.33,True
'2018-07-03T10:25:00',0.73865,0.73867,0.73849,0.73867,158.91,0.73875,0.73878,0.73857,0.73875,211.54,True
'2018-07-03T10:26:00',0.7387,0.73875,0.73852,0.73852,177.6,0.73879,0.73884,0.73861,0.73861,157.04,False
'2018-07-03T10:27:00',0.73851,0.73856,0.73848,0.7385,143.62,0.7386,0.73865,0.73857,0.73858,154.09,True
'2018-07-03T10:28:00',0.7385,0.73871,0.73847,0.73867,120.18,0.73858,0.7388,0.73856,0.73876,141.07,False
'2018-07-03T10:29:00',0.73867,0.73869,0.73857,0.73858,80.83,0.73877,0.73879,0.73866,0.73867,102.89,False
'2018-07-03T10:30:00',0.73858,0.73869,0.73849,0.73849,125.81,0.73867,0.73876,0.73858,0.73858,164.01,False
'2018-07-03T10:31:00',0.73847,0.73851,0.73844,0.7385,85.53,0.73858,0.73858,0.73852,0.73856,89.89,True
'2018-07-03T10:32:00',0.7385,0.73869,0.7385,0.7386,148.92,0.73857,0.73878,0.73857,0.73868,190.86,False
'2018-07-03T10:33:00',0.7386,0.73862,0.73843,0.73845,156.12,0.73868,0.73871,0.73852,0.73853,137.34,True
'2018-07-03T10:34:00',0.73844,0.73888,0.73839,0.73871,263.44,0.73854,0.73897,0.73848,0.73881,238.98,False
'2018-07-03T10:35:00',0.73871,0.73879,0.7387,0.73877,139.1,0.73881,0.73888,0.73878,0.73885,130.53,False
'2018-07-03T10:36:00',0.73877,0.73879,0.73868,0.73869,145.66,0.73887,0.73888,0.73878,0.73879,122.82,False
'2018-07-03T10:37:00',0.73869,0.73878,0.73868,0.73871,186.08,0.73878,0.73887,0.73876,0.73882,153.54,True
'2018-07-03T10:38:00',0.73871,0.73879,0.73868,0.7387,142.0,0.73881,0.73888,0.73878,0.7388,129.1,True
'2018-07-03T10:39:00',0.73871,0.73881,0.73867,0.73877,139.94,0.7388,0.73891,0.73876,0.73886,115.56,True
'2018-07-03T10:40:00',0.73879,0.7389,0.73877,0.73881,119.3,0.73886,0.73899,0.73885,0.7389,98.2,True
'2018-07-03T10:41:00',0.73882,0.739,0.73881,0.73898,220.2,0.7389,0.73908,0.7389,0.73905,198.83,False
'2018-07-03T10:42:00',0.73896,0.73897,0.73881,0.73881,128.03,0.73905,0.73905,0.73888,0.73888,104.52,False
'2018-07-03T10:43:00',0.73879,0.7388,0.73875,0.73877,126.22,0.73888,0.73889,0.73882,0.73886,100.29,True
'2018-07-03T10:44:00',0.73877,0.73882,0.73875,0.7388,76.15,0.73886,0.73892,0.7388,0.7389,79.42,True
'2018-07-03T10:45:00',0.7388,0.739,0.73875,0.73894,98.21,0.73888,0.73907,0.73882,0.73901,144.78,True
'2018-07-03T10:46:00',0.73894,0.7391,0.7388,0.7391,140.48,0.73902,0.7392,0.7389,0.7392,157.24,True
'2018-07-03T10:47:00',0.73911,0.73931,0.73909,0.73926,188.99,0.7392,0.7394,0.73919,0.73935,211.02,False
'2018-07-03T10:48:00',0.73926,0.7393,0.73919,0.73919,157.28,0.73933,0.7394,0.73928,0.7393,154.07,False
'2018-07-03T10:49:00',0.73921,0.73927,0.73916,0.73926,74.07,0.7393,0.73933,0.73926,0.73932,113.81,True
'2018-07-03T10:50:00',0.73926,0.73931,0.73921,0.73931,64.22,0.73932,0.73939,0.73929,0.73939,114.58,True
'2018-07-03T10:51:00',0.73931,0.73961,0.7393,0.73942,185.48,0.7394,0.7397,0.73939,0.73951,182.72,False
'2018-07-03T10:52:00',0.73942,0.73943,0.73934,0.73936,61.86,0.73949,0.73951,0.73941,0.73945,49.97,False
'2018-07-03T10:53:00',0.73936,0.73936,0.73929,0.73936,99.63,0.73944,0.73945,0.73937,0.73944,134.06,True
'2018-07-03T10:54:00',0.73935,0.73946,0.73934,0.73944,131.05,0.73943,0.73955,0.73943,0.73952,151.28,False
'2018-07-03T10:55:00',0.73944,0.73944,0.73925,0.73927,182.16,0.73953,0.73953,0.73933,0.73935,159.92,False
'2018-07-03T10:56:00',0.73926,0.73937,0.73921,0.73925,124.7,0.73935,0.73944,0.73931,0.73932,113.05,True
'2018-07-03T10:57:00',0.73925,0.7396,0.73925,0.7396,129.44,0.73933,0.7397,0.73933,0.7397,139.22,False
'2018-07-03T10:58:00',0.7396,0.7396,0.73942,0.73943,88.64,0.73966,0.73966,0.73948,0.73951,133.93,False
'2018-07-03T10:59:00',0.73943,0.73945,0.73927,0.73929,78.91,0.73952,0.73955,0.73935,0.73937,93.38,False
'2018-07-03T11:00:00',0.73929,0.73934,0.73928,0.73931,50.46,0.73937,0.73942,0.73937,0.73939,85.36,False
'2018-07-03T11:01:00',0.73931,0.73931,0.7391,0.7391,85.69,0.73938,0.7394,0.73919,0.7392,107.24,False
'2018-07-03T11:02:00',0.7391,0.73919,0.73907,0.7391,147.03,0.73919,0.73927,0.73914,0.73919,128.78,False
'2018-07-03T11:03:00',0.73909,0.7391,0.73896,0.739,131.8,0.73919,0.73919,0.73903,0.73909,105.25,True
'2018-07-03T11:04:00',0.73905,0.73913,0.73899,0.739,141.77,0.73914,0.73921,0.73908,0.73908,89.86,False
'2018-07-03T11:05:00',0.739,0.73906,0.73896,0.73905,106.56,0.73908,0.73914,0.73905,0.73912,67.34,True
'2018-07-03T11:06:00',0.73905,0.73908,0.73894,0.73897,101.96,0.73913,0.73918,0.73902,0.73905,114.7,True
'2018-07-03T11:07:00',0.73898,0.73911,0.73887,0.73909,149.45,0.73905,0.7392,0.73896,0.73917,131.99,False
'2018-07-03T11:08:00',0.73909,0.73911,0.73906,0.7391,47.31,0.73916,0.73919,0.73915,0.73918,50.23,True
'2018-07-03T11:09:00',0.7391,0.73916,0.73899,0.73899,105.67,0.73919,0.73923,0.73907,0.73908,45.15,False
'2018-07-03T11:10:00',0.73899,0.73899,0.73889,0.73889,95.65,0.73908,0.73908,0.73899,0.73899,58.44,True
'2018-07-03T11:11:00',0.73889,0.73905,0.73889,0.739,117.2,0.73896,0.73912,0.73896,0.73909,57.78,True
'2018-07-03T11:12:00',0.739,0.73924,0.73892,0.73917,188.19,0.73908,0.73932,0.73902,0.73927,182.08,True
'2018-07-03T11:13:00',0.73921,0.73934,0.73921,0.73933,147.25,0.73927,0.73942,0.73927,0.73942,121.26,True
'2018-07-03T11:14:00',0.73933,0.73938,0.73931,0.73934,117.75,0.73941,0.73946,0.7394,0.73942,96.36,False
'2018-07-03T11:15:00',0.73933,0.73936,0.73922,0.73922,140.86,0.73942,0.73945,0.7393,0.7393,112.21,False
'2018-07-03T11:16:00',0.73923,0.73928,0.73918,0.73923,149.37,0.73931,0.73937,0.73927,0.73931,173.93,True
'2018-07-03T11:17:00',0.73923,0.73941,0.73918,0.73938,110.66,0.73931,0.73946,0.73927,0.73944,192.09,True
'2018-07-03T11:18:00',0.73938,0.73962,0.73937,0.73953,104.47,0.73944,0.73972,0.73943,0.73962,166.59,True
'2018-07-03T11:19:00',0.73952,0.73969,0.7395,0.73969,81.23,0.73961,0.73978,0.73959,0.73978,151.03,True
'2018-07-03T11:20:00',0.73969,0.73977,0.73965,0.73972,153.72,0.73978,0.73986,0.73973,0.73981,188.11,False
'2018-07-03T11:21:00',0.73973,0.73975,0.73967,0.73969,68.32,0.73982,0.73983,0.73976,0.73978,93.78,True
'2018-07-03T11:22:00',0.73968,0.73985,0.73968,0.73983,144.0,0.73978,0.73993,0.73977,0.73993,144.01,True
'2018-07-03T11:23:00',0.73983,0.73985,0.7396,0.7396,108.65,0.73993,0.73994,0.73967,0.73967,106.97,False
'2018-07-03T11:24:00',0.73958,0.73959,0.73947,0.73953,96.54,0.73967,0.73967,0.73956,0.73962,65.58,False
'2018-07-03T11:25:00',0.73953,0.73953,0.73941,0.73943,52.31,0.73962,0.73962,0.7395,0.73951,56.56,True
'2018-07-03T11:26:00',0.73945,0.73964,0.73945,0.73964,100.77,0.73951,0.73973,0.73951,0.73973,127.22,False
'2018-07-03T11:27:00',0.73964,0.73964,0.73958,0.73959,73.2,0.73973,0.73973,0.73966,0.73967,94.77,False
'2018-07-03T11:28:00',0.73957,0.73959,0.73938,0.73938,118.11,0.73967,0.73968,0.73947,0.73949,152.02,False
'2018-07-03T11:29:00',0.73939,0.73948,0.73935,0.73941,83.85,0.73947,0.73957,0.73941,0.7395,124.71,False
'2018-07-03T11:30:00',0.73941,0.73944,0.73936,0.73937,66.33,0.7395,0.73953,0.73944,0.73944,69.25,True
'2018-07-03T11:31:00',0.73936,0.73958,0.73936,0.73945,130.79,0.73944,0.73968,0.73944,0.73953,110.95,False
'2018-07-03T11:32:00',0.73945,0.73948,0.73935,0.73947,134.87,0.73954,0.73957,0.73942,0.73955,125.65,True
'2018-07-03T11:33:00',0.73946,0.73967,0.73944,0.73957,158.98,0.73954,0.73976,0.73952,0.73967,148.57,False
'2018-07-03T11:34:00',0.73958,0.73959,0.7395,0.73952,117.48,0.73967,0.73968,0.73959,0.73962,96.23,False
'2018-07-03T11:35:00',0.73952,0.73952,0.73943,0.73951,80.59,0.7396,0.7396,0.73951,0.7396,91.42,True
'2018-07-03T11:36:00',0.73952,0.73961,0.73952,0.73959,69.0,0.7396,0.73969,0.73959,0.73969,93.88,False
'2018-07-03T11:37:00',0.73959,0.73961,0.73945,0.73946,84.59,0.73968,0.73969,0.73952,0.73954,80.69,False
'2018-07-03T11:38:00',0.73945,0.73948,0.73939,0.73946,117.64,0.73954,0.73957,0.73947,0.73954,101.66,True
'2018-07-03T11:39:00',0.73946,0.73956,0.73944,0.73946,90.45,0.73954,0.73965,0.73953,0.73954,103.58,True
'2018-07-03T11:40:00',0.73946,0.73959,0.73946,0.73957,110.49,0.73954,0.73967,0.73954,0.73966,87.02,True
'2018-07-03T11:41:00',0.73957,0.73967,0.73952,0.73966,145.86,0.73966,0.73976,0.7396,0.73975,109.92,True
'2018-07-03T11:42:00',0.73968,0.73983,0.73967,0.7397,165.04,0.73975,0.73992,0.73975,0.7398,150.2,False
'2018-07-03T11:43:00',0.73971,0.73971,0.73958,0.73966,105.95,0.73979,0.73981,0.73965,0.73973,105.02,False
'2018-07-03T11:44:00',0.73964,0.73968,0.73961,0.73967,68.45,0.73973,0.73977,0.73971,0.73975,76.3,True
'2018-07-03T11:45:00',0.73966,0.73972,0.73962,0.73972,62.56,0.73976,0.73981,0.7397,0.73981,75.66,True
'2018-07-03T11:46:00',0.73972,0.73975,0.73967,0.7397,76.76,0.7398,0.73984,0.73975,0.7398,83.02,True
'2018-07-03T11:47:00',0.7397,0.73978,0.7397,0.73978,90.82,0.7398,0.73986,0.7398,0.73986,79.98,False
'2018-07-03T11:48:00',0.73977,0.73977,0.73962,0.73972,137.24,0.73985,0.73985,0.73971,0.73981,148.03,True
'2018-07-03T11:49:00',0.73971,0.73978,0.73967,0.73971,138.52,0.73981,0.73987,0.73974,0.7398,130.22,False
'2018-07-03T11:50:00',0.73969,0.73972,0.73965,0.73969,43.03,0.73977,0.7398,0.73974,0.73977,48.16,False
'2018-07-03T11:51:00',0.73969,0.73969,0.73964,0.73964,47.55,0.73977,0.73978,0.73973,0.73973,56.29,True
'2018-07-03T11:52:00',0.73963,0.73976,0.73963,0.73966,65.61,0.7397,0.73981,0.7397,0.73975,57.25,False
'2018-07-03T11:53:00',0.73966,0.73966,0.73956,0.7396,143.71,0.73975,0.73975,0.73965,0.73969,128.53,True
'2018-07-03T11:54:00',0.73959,0.73971,0.73956,0.73971,176.66,0.73969,0.73981,0.73965,0.73979,137.12,True
'2018-07-03T11:55:00',0.73971,0.73977,0.7397,0.73972,130.16,0.73981,0.73986,0.73979,0.73981,109.79,False
'2018-07-03T11:56:00',0.73973,0.73973,0.73947,0.73949,127.27,0.73982,0.73982,0.73954,0.73955,122.03,False
'2018-07-03T11:57:00',0.73947,0.73947,0.73935,0.73936,99.89,0.73955,0.73955,0.73942,0.73944,101.24,True
'2018-07-03T11:58:00',0.73936,0.73947,0.73936,0.73947,31.92,0.73944,0.73956,0.73944,0.73956,31.44,True
'2018-07-03T11:59:00',0.73947,0.73949,0.73937,0.73948,66.75,0.73956,0.73958,0.73946,0.73956,65.33,True
'2018-07-03T12:00:00',0.73948,0.73968,0.73948,0.73965,154.22,0.73957,0.73976,0.73957,0.73971,184.77,False
'2018-07-03T12:01:00',0.73963,0.73968,0.73959,0.73966,95.91,0.73972,0.73976,0.73968,0.73976,64.78,True
'2018-07-03T12:02:00',0.73967,0.7397,0.73952,0.73967,120.76,0.73976,0.73979,0.73961,0.73977,152.05,True
'2018-07-03T12:03:00',0.73967,0.73972,0.73963,0.73967,58.62,0.73977,0.7398,0.73971,0.73976,83.49,False
'2018-07-03T12:04:00',0.73967,0.73968,0.73962,0.73966,66.74,0.73976,0.73976,0.73969,0.73975,122.47,True
'2018-07-03T12:05:00',0.73967,0.73974,0.73965,0.73974,107.1,0.73975,0.73983,0.73973,0.73983,144.57,True
'2018-07-03T12:06:00',0.73974,0.73989,0.73971,0.73987,150.34,0.73982,0.73998,0.73979,0.73996,215.04,True
'2018-07-03T12:07:00',0.73986,0.73991,0.73981,0.73989,77.64,0.73996,0.73999,0.7399,0.73999,80.41,False
'2018-07-03T12:08:00',0.73988,0.73989,0.73984,0.73988,62.84,0.73997,0.73999,0.73992,0.73997,88.31,True
'2018-07-03T12:09:00',0.73988,0.74,0.73987,0.73987,111.78,0.73998,0.74009,0.73995,0.73995,163.94,False
'2018-07-03T12:10:00',0.73987,0.73997,0.73985,0.73986,92.46,0.73995,0.74005,0.73993,0.73993,101.1,False
'2018-07-03T12:11:00',0.73985,0.73988,0.73981,0.73985,85.27,0.73994,0.73996,0.73989,0.73994,109.4,False
'2018-07-03T12:12:00',0.73985,0.73985,0.73969,0.73971,174.83,0.73995,0.73995,0.73977,0.7398,166.1,False
'2018-07-03T12:13:00',0.7397,0.7397,0.73965,0.73967,74.94,0.7398,0.7398,0.73974,0.73975,76.97,False
'2018-07-03T12:14:00',0.73966,0.73967,0.7395,0.73951,110.66,0.73975,0.73976,0.73959,0.73961,105.34,False
'2018-07-03T12:15:00',0.73954,0.73958,0.7395,0.73951,55.31,0.73963,0.73966,0.73955,0.73957,88.61,True
'2018-07-03T12:16:00',0.73951,0.7397,0.73951,0.73966,136.62,0.73957,0.73978,0.73957,0.73975,144.51,True
'2018-07-03T12:17:00',0.73966,0.73973,0.73966,0.73971,73.27,0.73975,0.73981,0.73975,0.7398,74.4,True
'2018-07-03T12:18:00',0.73971,0.73981,0.73967,0.73974,114.5,0.73979,0.73989,0.73977,0.73983,124.06,False
'2018-07-03T12:19:00',0.73974,0.73978,0.73967,0.73967,119.58,0.73982,0.73988,0.73976,0.73977,152.79,False
'2018-07-03T12:20:00',0.73967,0.73967,0.73958,0.73958,86.59,0.73977,0.73977,0.73965,0.73968,81.79,False
'2018-07-03T12:21:00',0.73958,0.7396,0.73952,0.73956,115.58,0.73967,0.73968,0.7396,0.73965,95.91,False
'2018-07-03T12:22:00',0.73956,0.73957,0.7395,0.7395,64.95,0.73964,0.73965,0.73956,0.73956,51.89,False
'2018-07-03T12:23:00',0.7395,0.73951,0.73939,0.73939,44.17,0.73956,0.73958,0.73946,0.73946,57.29,False
'2018-07-03T12:24:00',0.7394,0.73944,0.73935,0.73935,65.11,0.73946,0.73952,0.73945,0.73945,77.45,False
'2018-07-03T12:25:00',0.73935,0.73938,0.7393,0.73932,134.84,0.73944,0.73947,0.73939,0.7394,145.07,True
'2018-07-03T12:26:00',0.73931,0.73944,0.73931,0.7394,112.95,0.7394,0.73952,0.7394,0.7395,107.34,False
'2018-07-03T12:27:00',0.73939,0.73943,0.73935,0.73937,90.05,0.7395,0.73951,0.73944,0.73945,94.8,False
'2018-07-03T12:28:00',0.73937,0.7394,0.73931,0.73933,135.07,0.73945,0.73949,0.7394,0.73941,173.83,False
'2018-07-03T12:29:00',0.73931,0.7394,0.73926,0.7394,69.99,0.7394,0.73948,0.73934,0.73947,111.36,True
'2018-07-03T12:30:00',0.7394,0.73941,0.73922,0.73923,86.61,0.73947,0.73947,0.7393,0.73931,76.91,False
'2018-07-03T12:31:00',0.73923,0.73926,0.73917,0.73917,92.98,0.73931,0.73935,0.73926,0.73926,82.94,False
'2018-07-03T12:32:00',0.73917,0.73918,0.73909,0.73916,123.3,0.73926,0.73927,0.73917,0.73924,86.69,True
'2018-07-03T12:33:00',0.73916,0.73924,0.73916,0.73918,73.93,0.73925,0.73931,0.73925,0.73928,65.55,True
'2018-07-03T12:34:00',0.73918,0.73933,0.73918,0.73929,136.72,0.73927,0.73941,0.73927,0.73936,109.25,False
'2018-07-03T12:35:00',0.73929,0.73929,0.73915,0.73919,52.41,0.73935,0.73937,0.73922,0.73927,51.86,False
'2018-07-03T12:36:00',0.73917,0.73929,0.73917,0.73928,60.71,0.73927,0.73937,0.73925,0.73937,58.59,True
'2018-07-03T12:37:00',0.73927,0.73929,0.7392,0.73928,47.17,0.73936,0.73938,0.7393,0.73936,32.16,True
'2018-07-03T12:38:00',0.73928,0.73943,0.73928,0.73939,126.03,0.73937,0.73952,0.73937,0.73947,100.12,False
'2018-07-03T12:39:00',0.7394,0.7394,0.73926,0.73927,96.9,0.73947,0.73948,0.73934,0.73935,70.33,True
'2018-07-03T12:40:00',0.73927,0.7394,0.73927,0.7394,139.86,0.73936,0.73949,0.73936,0.73948,127.79,True
'2018-07-03T12:41:00',0.73941,0.73943,0.73936,0.73939,83.86,0.73948,0.73952,0.73944,0.73948,85.47,True
'2018-07-03T12:42:00',0.73941,0.73949,0.73941,0.73948,76.9,0.73949,0.73957,0.73949,0.73956,88.93,True
'2018-07-03T12:43:00',0.73953,0.73955,0.73945,0.73947,84.32,0.73957,0.73963,0.73955,0.73956,113.23,False
'2018-07-03T12:44:00',0.73947,0.73947,0.7394,0.73947,84.79,0.73956,0.73957,0.7395,0.73957,58.27,True
'2018-07-03T12:45:00',0.73948,0.7395,0.73941,0.73946,105.36,0.73958,0.7396,0.73947,0.73954,74.44,False
'2018-07-03T12:46:00',0.73945,0.73945,0.73935,0.73938,68.98,0.73954,0.73954,0.73942,0.73947,31.61,False
'2018-07-03T12:47:00',0.73938,0.73942,0.73935,0.73936,98.75,0.73946,0.73951,0.73943,0.73945,95.91,False
'2018-07-03T12:48:00',0.73937,0.73937,0.73926,0.73926,76.93,0.73945,0.73945,0.73934,0.73934,118.49,False
'2018-07-03T12:49:00',0.73926,0.73934,0.73925,0.73925,85.6,0.73935,0.73942,0.73934,0.73935,75.24,False
'2018-07-03T12:50:00',0.73925,0.73926,0.73916,0.73916,66.73,0.73933,0.73935,0.73924,0.73924,41.04,False
'2018-07-03T12:51:00',0.73916,0.73922,0.73915,0.7392,37.04,0.73924,0.7393,0.73923,0.73928,41.75,True
'2018-07-03T12:52:00',0.73919,0.73929,0.73917,0.73929,57.46,0.73927,0.73937,0.73926,0.73937,34.83,True
'2018-07-03T12:53:00',0.73928,0.73933,0.73925,0.73933,75.1,0.73937,0.73939,0.73934,0.73939,41.54,False
'2018-07-03T12:54:00',0.7393,0.7393,0.73911,0.73911,73.32,0.73939,0.73939,0.7392,0.7392,63.32,False
'2018-07-03T12:55:00',0.73912,0.73927,0.7391,0.73919,151.49,0.73919,0.73936,0.73919,0.73928,172.53,False
'2018-07-03T12:56:00',0.73917,0.73917,0.73911,0.73911,105.14,0.73927,0.73927,0.7392,0.7392,119.07,False
'2018-07-03T12:57:00',0.7391,0.73916,0.73909,0.73913,50.07,0.7392,0.73925,0.73919,0.73923,59.9,False
'2018-07-03T12:58:00',0.73912,0.73914,0.73898,0.73899,122.15,0.73921,0.73923,0.73907,0.73908,113.17,False
'2018-07-03T12:59:00',0.73899,0.73904,0.73897,0.739,99.03,0.73907,0.73912,0.73907,0.73908,87.92,True
'2018-07-03T13:00:00',0.739,0.73907,0.73899,0.73907,108.25,0.73909,0.73916,0.73908,0.73915,105.1,True
'2018-07-03T13:01:00',0.73906,0.73919,0.73906,0.73913,130.86,0.73915,0.73927,0.73915,0.73921,84.21,True
'2018-07-03T13:02:00',0.73913,0.7392,0.73913,0.7392,43.2,0.73922,0.73928,0.73922,0.73927,44.09,True
'2018-07-03T13:03:00',0.7392,0.73928,0.73918,0.73922,98.59,0.73927,0.73936,0.73927,0.73931,93.26,False
'2018-07-03T13:04:00',0.73924,0.73924,0.7391,0.73914,90.54,0.73932,0.73932,0.73919,0.73923,94.18,True
'2018-07-03T13:05:00',0.73914,0.73925,0.73914,0.73919,103.4,0.73923,0.73932,0.73923,0.73928,85.16,False
'2018-07-03T13:06:00',0.73918,0.73924,0.7391,0.73914,87.59,0.73928,0.73932,0.73919,0.73923,94.43,False
'2018-07-03T13:07:00',0.73914,0.73921,0.7391,0.73917,114.56,0.73924,0.73929,0.73918,0.73927,81.4,False
'2018-07-03T13:08:00',0.73919,0.7392,0.73911,0.73911,51.58,0.73928,0.73929,0.73919,0.7392,39.54,False
'2018-07-03T13:09:00',0.73911,0.73913,0.73909,0.73913,82.18,0.73919,0.73922,0.73917,0.73921,84.05,True
'2018-07-03T13:10:00',0.73911,0.73919,0.73908,0.73918,97.38,0.7392,0.73927,0.73916,0.73927,131.28,True
'2018-07-03T13:11:00',0.73918,0.73929,0.73918,0.73929,73.82,0.73927,0.73938,0.73927,0.73937,94.29,True
'2018-07-03T13:12:00',0.73929,0.73935,0.73927,0.73927,78.88,0.73938,0.73943,0.73936,0.73936,59.64,False
'2018-07-03T13:13:00',0.73927,0.73929,0.7392,0.73928,92.3,0.73935,0.73937,0.73927,0.73936,48.74,True
'2018-07-03T13:14:00',0.73927,0.73931,0.7392,0.73925,84.54,0.73937,0.73939,0.73928,0.73934,79.99,False
'2018-07-03T13:15:00',0.73925,0.73925,0.73919,0.73921,104.15,0.73934,0.73934,0.73928,0.73928,123.72,False
'2018-07-03T13:16:00',0.73919,0.73921,0.73918,0.73919,60.17,0.73928,0.73929,0.73927,0.73928,52.87,False
'2018-07-03T13:17:00',0.73919,0.7392,0.73906,0.7391,84.13,0.73927,0.73928,0.73915,0.73918,85.67,False
'2018-07-03T13:18:00',0.73909,0.73909,0.73905,0.73905,51.13,0.73918,0.73918,0.73914,0.73916,38.98,True
'2018-07-03T13:19:00',0.73908,0.73932,0.73908,0.73932,51.25,0.73916,0.73939,0.73916,0.73939,55.81,False
'2018-07-03T13:20:00',0.73932,0.73932,0.7392,0.73924,111.78,0.73939,0.73939,0.7393,0.73932,163.65,False
'2018-07-03T13:21:00',0.73924,0.73931,0.73917,0.73919,128.45,0.73932,0.73939,0.73926,0.73928,136.14,False
'2018-07-03T13:22:00',0.73918,0.73918,0.73917,0.73917,32.56,0.73927,0.73927,0.73925,0.73925,36.47,False
'2018-07-03T13:23:00',0.73917,0.73917,0.73916,0.73916,27.06,0.73926,0.73926,0.73925,0.73925,18.68,True
'2018-07-03T13:24:00',0.73916,0.73926,0.73916,0.73917,105.17,0.73926,0.73934,0.73925,0.73926,91.13,False
'2018-07-03T13:25:00',0.73917,0.73921,0.73916,0.73917,27.1,0.73926,0.7393,0.73925,0.73926,29.88,False
'2018-07-03T13:26:00',0.73918,0.73918,0.73916,0.73916,35.45,0.73926,0.73926,0.73925,0.73926,37.1,True
'2018-07-03T13:27:00',0.73917,0.73928,0.73916,0.7392,33.02,0.73926,0.73935,0.73925,0.73927,64.51,True
'2018-07-03T13:28:00',0.7392,0.73939,0.73916,0.73938,124.74,0.73928,0.73948,0.73924,0.73948,185.5,True
'2018-07-03T13:29:00',0.73938,0.7395,0.7393,0.73941,145.2,0.73948,0.73959,0.7394,0.73948,153.39,False
'2018-07-03T13:30:00',0.7394,0.73944,0.73927,0.73942,121.42,0.73949,0.73952,0.73934,0.7395,112.63,False
'2018-07-03T13:31:00',0.73941,0.73941,0.73925,0.73925,112.13,0.7395,0.7395,0.73934,0.73934,126.58,False
'2018-07-03T13:32:00',0.73925,0.73936,0.73925,0.7393,125.13,0.73934,0.73945,0.73934,0.73938,91.45,True
'2018-07-03T13:33:00',0.7393,0.73941,0.73929,0.7394,47.99,0.73939,0.73949,0.73938,0.73948,40.52,True
'2018-07-03T13:34:00',0.7394,0.73944,0.7394,0.73943,56.09,0.73949,0.73952,0.73948,0.7395,69.32,False
'2018-07-03T13:35:00',0.73943,0.73944,0.7394,0.73943,42.1,0.73949,0.73951,0.73948,0.7395,69.67,True
'2018-07-03T13:36:00',0.73943,0.73949,0.73933,0.73945,65.8,0.73951,0.73958,0.73942,0.73954,116.73,False
'2018-07-03T13:37:00',0.73945,0.73949,0.7394,0.7394,123.41,0.73955,0.73958,0.73946,0.73947,115.6,False
'2018-07-03T13:38:00',0.73939,0.73939,0.73927,0.73928,48.27,0.73947,0.73947,0.73934,0.73937,50.9,True
'2018-07-03T13:39:00',0.73928,0.73944,0.73925,0.73938,78.83,0.73937,0.73952,0.73933,0.73947,75.32,False
'2018-07-03T13:40:00',0.73939,0.73944,0.73937,0.73939,89.83,0.73947,0.73952,0.73946,0.73948,85.29,False
'2018-07-03T13:41:00',0.73938,0.7394,0.73928,0.73928,131.97,0.73947,0.73949,0.73937,0.73937,141.37,True
'2018-07-03T13:42:00',0.73928,0.73941,0.73925,0.7394,152.8,0.73937,0.73949,0.73934,0.73949,146.18,True
'2018-07-03T13:43:00',0.7394,0.7395,0.73933,0.73949,100.23,0.73948,0.73958,0.73941,0.73958,109.09,True
'2018-07-03T13:44:00',0.73949,0.73962,0.73949,0.73957,152.76,0.73958,0.7397,0.73958,0.73966,125.39,True
'2018-07-03T13:45:00',0.73957,0.73964,0.73957,0.73963,39.13,0.73966,0.73972,0.73966,0.7397,56.3,False
'2018-07-03T13:46:00',0.73963,0.73963,0.73955,0.73959,48.74,0.7397,0.73971,0.73963,0.73966,92.01,False
'2018-07-03T13:47:00',0.73959,0.73963,0.7395,0.73963,64.07,0.73966,0.73969,0.73957,0.73969,106.96,True
'2018-07-03T13:48:00',0.73962,0.73971,0.73959,0.73961,69.39,0.73969,0.73977,0.73967,0.7397,106.64,True
'2018-07-03T13:49:00',0.73964,0.73973,0.73958,0.73973,72.61,0.73971,0.73981,0.73965,0.7398,100.02,True
'2018-07-03T13:50:00',0.73973,0.73976,0.73965,0.7397,121.56,0.73981,0.73984,0.73974,0.73979,123.8,False
'2018-07-03T13:51:00',0.7397,0.7397,0.73944,0.73959,127.16,0.73979,0.73979,0.73952,0.73968,105.0,False
'2018-07-03T13:52:00',0.7396,0.73966,0.73947,0.73966,113.17,0.73969,0.73974,0.73956,0.73974,139.92,True
'2018-07-03T13:53:00',0.73964,0.73967,0.73961,0.73964,94.82,0.73973,0.73976,0.73969,0.73974,155.33,True
'2018-07-03T13:54:00',0.73965,0.73978,0.73965,0.73974,125.56,0.73974,0.73986,0.73974,0.73983,141.11,True
'2018-07-03T13:55:00',0.73971,0.73993,0.73968,0.7399,174.31,0.73979,0.74001,0.73977,0.74,180.67,True
'2018-07-03T13:56:00',0.7399,0.74012,0.7399,0.74011,116.82,0.74,0.74021,0.73997,0.74019,130.73,True
'2018-07-03T13:57:00',0.7401,0.74025,0.74003,0.74022,93.25,0.74019,0.74033,0.74011,0.7403,105.37,True
'2018-07-03T13:58:00',0.74022,0.74039,0.74022,0.74029,96.87,0.7403,0.74048,0.7403,0.74038,123.23,False
'2018-07-03T13:59:00',0.74028,0.74029,0.74026,0.74026,46.67,0.74036,0.74038,0.74034,0.74034,65.76,True
'2018-07-03T14:00:00',0.74026,0.74034,0.74024,0.74034,107.39,0.74035,0.74043,0.74033,0.74043,134.71,True
'2018-07-03T14:01:00',0.74036,0.74036,0.7403,0.74032,104.02,0.74045,0.74045,0.74039,0.74041,132.74,True
'2018-07-03T14:02:00',0.74032,0.74039,0.74027,0.74027,129.4,0.7404,0.74046,0.74036,0.74036,133.83,False
'2018-07-03T14:03:00',0.74027,0.74027,0.74018,0.74018,64.42,0.74036,0.74036,0.74027,0.74027,73.66,True
'2018-07-03T14:04:00',0.74018,0.74031,0.74017,0.74024,101.01,0.74028,0.7404,0.74025,0.74032,110.17,True
'2018-07-03T14:05:00',0.74026,0.74032,0.74025,0.74025,99.05,0.74033,0.74041,0.74032,0.74034,115.91,False
'2018-07-03T14:06:00',0.74025,0.74025,0.74016,0.7402,109.67,0.74033,0.74033,0.74023,0.74029,83.14,False
'2018-07-03T14:07:00',0.7402,0.7402,0.74005,0.74005,107.57,0.74029,0.74029,0.74011,0.74012,103.94,False
'2018-07-03T14:08:00',0.74005,0.74013,0.74005,0.74009,112.51,0.74012,0.74019,0.74011,0.74017,69.31,True
'2018-07-03T14:09:00',0.74008,0.74019,0.73985,0.74018,194.77,0.74016,0.74028,0.73994,0.74026,195.32,True
'2018-07-03T14:10:00',0.74019,0.74022,0.74013,0.74016,156.14,0.74028,0.74032,0.74021,0.74024,129.92,False
'2018-07-03T14:11:00',0.74014,0.74022,0.74014,0.7402,97.38,0.74023,0.74031,0.74023,0.74029,93.05,True
'2018-07-03T14:12:00',0.7402,0.7403,0.7402,0.74028,39.19,0.74029,0.74039,0.74028,0.74037,57.68,True
'2018-07-03T14:13:00',0.74028,0.74031,0.74021,0.7403,53.72,0.74036,0.74039,0.7403,0.74039,64.92,False
'2018-07-03T14:14:00',0.7403,0.7403,0.74005,0.74005,114.66,0.74039,0.74039,0.74016,0.74016,99.1,False
'2018-07-03T14:15:00',0.74008,0.7401,0.74005,0.74007,78.99,0.74015,0.74019,0.74013,0.74016,67.54,False
'2018-07-03T14:16:00',0.74008,0.74008,0.74003,0.74007,72.62,0.74016,0.74016,0.74011,0.74013,89.96,True
'2018-07-03T14:17:00',0.74007,0.74008,0.74001,0.74001,66.77,0.74015,0.74017,0.74009,0.74009,100.52,False
'2018-07-03T14:18:00',0.74,0.74008,0.73997,0.73999,124.6,0.74009,0.74017,0.74006,0.74008,107.66,True
'2018-07-03T14:19:00',0.73999,0.7401,0.73998,0.74,100.95,0.74007,0.74018,0.74007,0.74008,86.25,False
'2018-07-03T14:20:00',0.73999,0.74,0.73985,0.73989,130.75,0.74009,0.74009,0.73994,0.73998,119.63,False
'2018-07-03T14:21:00',0.73989,0.73995,0.73986,0.73991,75.47,0.73998,0.74003,0.73994,0.73999,50.32,False
'2018-07-03T14:22:00',0.7399,0.73993,0.73986,0.73986,65.76,0.73999,0.74001,0.73993,0.73994,87.35,False
'2018-07-03T14:23:00',0.73985,0.73985,0.73974,0.73974,63.37,0.73994,0.73994,0.73984,0.73984,60.24,False
'2018-07-03T14:24:00',0.73974,0.73976,0.73962,0.73964,71.21,0.73985,0.73985,0.73968,0.73972,79.19,False
'2018-07-03T14:25:00',0.73965,0.73965,0.73953,0.73954,107.09,0.73973,0.73973,0.73961,0.73963,95.63,False
'2018-07-03T14:26:00',0.73954,0.7396,0.73948,0.73948,105.99,0.73963,0.7397,0.73955,0.73957,98.39,True
'2018-07-03T14:27:00',0.73949,0.73964,0.73947,0.73959,71.24,0.73957,0.73973,0.73955,0.73968,76.57,True
'2018-07-03T14:28:00',0.73958,0.7398,0.73958,0.73978,110.33,0.73967,0.73989,0.73967,0.73987,132.69,False
'2018-07-03T14:29:00',0.73977,0.73977,0.73956,0.73957,132.59,0.73987,0.73987,0.73964,0.73966,135.55,False
'2018-07-03T14:30:00',0.73958,0.73959,0.73937,0.73952,206.65,0.73967,0.73967,0.73946,0.73961,193.75,False
'2018-07-03T14:31:00',0.73951,0.73954,0.73945,0.73946,133.9,0.73961,0.73963,0.73954,0.73956,94.82,True
'2018-07-03T14:32:00',0.73946,0.73955,0.73945,0.73945,122.34,0.73955,0.73964,0.73952,0.73955,102.83,False
'2018-07-03T14:33:00',0.73946,0.73946,0.73935,0.73941,92.36,0.73953,0.73953,0.73943,0.73947,64.91,False
'2018-07-03T14:34:00',0.73942,0.73944,0.73934,0.73937,93.72,0.73951,0.73952,0.73942,0.73945,62.43,False
'2018-07-03T14:35:00',0.73936,0.73936,0.73932,0.73932,43.97,0.73944,0.73945,0.7394,0.7394,18.79,False
'2018-07-03T14:36:00',0.73932,0.73935,0.73925,0.73925,86.43,0.7394,0.73942,0.73932,0.73932,66.88,True
'2018-07-03T14:37:00',0.73924,0.73936,0.73924,0.73934,58.37,0.73932,0.73944,0.73932,0.73942,45.12,False
'2018-07-03T14:38:00',0.73933,0.73933,0.73921,0.73924,147.85,0.73941,0.73943,0.73927,0.73933,105.97,True
'2018-07-03T14:39:00',0.73925,0.73937,0.73925,0.73932,125.51,0.73934,0.73946,0.73934,0.73941,122.69,True
'2018-07-03T14:40:00',0.73932,0.73944,0.73932,0.73936,133.29,0.7394,0.73952,0.7394,0.73945,140.42,True
'2018-07-03T14:41:00',0.73936,0.73949,0.73935,0.73948,93.4,0.73945,0.73957,0.73944,0.73957,83.92,True
'2018-07-03T14:42:00',0.73949,0.73957,0.73948,0.73955,130.4,0.73957,0.73967,0.73957,0.73963,111.19,True
'2018-07-03T14:43:00',0.73955,0.73958,0.7395,0.7395,80.11,0.73965,0.73967,0.73959,0.73959,152.48,False
'2018-07-03T14:44:00',0.7395,0.73958,0.73947,0.73957,122.16,0.73959,0.73967,0.73956,0.73966,139.3,False
'2018-07-03T14:45:00',0.73957,0.73957,0.7394,0.73946,125.18,0.73966,0.73966,0.73949,0.73955,130.35,False
'2018-07-03T14:46:00',0.73948,0.73957,0.73947,0.73955,92.85,0.73957,0.73965,0.73956,0.73964,120.38,False
'2018-07-03T14:47:00',0.73956,0.73956,0.73944,0.73946,96.02,0.73964,0.73964,0.73953,0.73954,83.93,False
'2018-07-03T14:48:00',0.73944,0.73945,0.73926,0.73933,213.99,0.73954,0.73954,0.73936,0.73942,213.13,False
'2018-07-03T14:49:00',0.73933,0.73937,0.73924,0.73925,118.15,0.73943,0.73946,0.73932,0.73935,129.53,False
'2018-07-03T14:50:00',0.73925,0.73936,0.73924,0.73936,234.32,0.73935,0.73945,0.73934,0.73944,194.02,True
'2018-07-03T14:51:00',0.73936,0.73954,0.73935,0.73946,98.72,0.73943,0.73963,0.73943,0.73956,91.78,False
'2018-07-03T14:52:00',0.73946,0.73952,0.73946,0.73946,108.07,0.73957,0.7396,0.73955,0.73956,133.87,True
'2018-07-03T14:53:00',0.73946,0.73978,0.73946,0.73976,103.7,0.73955,0.73988,0.73955,0.73986,119.46,False
'2018-07-03T14:54:00',0.73977,0.73977,0.73965,0.73965,126.63,0.73986,0.73986,0.73974,0.73974,97.58,False
'2018-07-03T14:55:00',0.73965,0.73969,0.73961,0.73964,131.68,0.73974,0.73978,0.7397,0.73973,144.22,False
'2018-07-03T14:56:00',0.73963,0.73965,0.73957,0.73962,118.34,0.73973,0.73973,0.73966,0.7397,104.4,False
'2018-07-03T14:57:00',0.7396,0.73964,0.73955,0.73959,107.35,0.73968,0.73973,0.73964,0.73968,97.91,True
'2018-07-03T14:58:00',0.73963,0.73978,0.73957,0.73957,96.4,0.73969,0.73986,0.73966,0.73966,96.1,False
'2018-07-03T14:59:00',0.73958,0.73959,0.73948,0.73948,37.92,0.73966,0.73967,0.73956,0.73956,71.16,True
'2018-07-03T15:00:00',0.73948,0.73968,0.73948,0.73955,96.5,0.73957,0.73976,0.73957,0.73964,104.86,False
'2018-07-03T15:01:00',0.73955,0.73957,0.73933,0.73936,104.57,0.73964,0.73965,0.73941,0.73944,113.1,False
'2018-07-03T15:02:00',0.73936,0.73937,0.73933,0.73935,109.47,0.73944,0.73944,0.73942,0.73943,73.0,True
'2018-07-03T15:03:00',0.73935,0.73944,0.73934,0.73934,104.57,0.73943,0.73953,0.73943,0.73943,90.23,False
'2018-07-03T15:04:00',0.73935,0.73935,0.73928,0.73928,33.99,0.73943,0.73943,0.73936,0.73937,25.73,False
'2018-07-03T15:05:00',0.73926,0.73934,0.73917,0.73917,143.55,0.73934,0.73943,0.73926,0.73927,115.13,False
'2018-07-03T15:06:00',0.73917,0.73928,0.73917,0.73919,112.17,0.73927,0.73935,0.73926,0.73928,116.55,False
'2018-07-03T15:07:00',0.73919,0.73919,0.73893,0.73896,127.51,0.73929,0.73929,0.73902,0.73906,154.59,False
'2018-07-03T15:08:00',0.73896,0.73898,0.73887,0.73887,104.47,0.73903,0.73906,0.73896,0.73896,91.68,True
'2018-07-03T15:09:00',0.73887,0.739,0.73886,0.73899,133.31,0.73896,0.73908,0.73894,0.73908,139.39,False
'2018-07-03T15:10:00',0.73897,0.73899,0.73885,0.73886,76.19,0.73906,0.73907,0.73893,0.73895,68.98,False
'2018-07-03T15:11:00',0.73886,0.73887,0.73864,0.73866,89.44,0.73896,0.73897,0.73873,0.73876,89.75,False
'2018-07-03T15:12:00',0.73866,0.73876,0.73861,0.73874,116.78,0.73875,0.73884,0.73871,0.73883,124.79,True
'2018-07-03T15:13:00',0.73874,0.73877,0.73869,0.73873,107.79,0.73883,0.73887,0.73878,0.73882,78.28,False
'2018-07-03T15:14:00',0.73873,0.73877,0.73862,0.73865,92.1,0.73882,0.73885,0.73869,0.73873,61.36,False
'2018-07-03T15:15:00',0.73866,0.73866,0.73856,0.73856,66.13,0.73874,0.73875,0.73865,0.73865,59.9,False
'2018-07-03T15:16:00',0.73857,0.7386,0.73846,0.73846,112.85,0.73866,0.73868,0.73853,0.73854,94.61,False
'2018-07-03T15:17:00',0.73846,0.73853,0.73845,0.7385,82.9,0.73855,0.73862,0.73853,0.73859,98.94,False
'2018-07-03T15:18:00',0.73849,0.7385,0.73844,0.73849,72.06,0.73859,0.73859,0.73852,0.73858,115.03,True
'2018-07-03T15:19:00',0.73849,0.73857,0.73848,0.73857,89.39,0.73857,0.73865,0.73856,0.73864,94.5,True
'2018-07-03T15:20:00',0.73857,0.73866,0.73853,0.73863,107.37,0.73864,0.73874,0.73862,0.73873,141.83,True
'2018-07-03T15:21:00',0.73863,0.73873,0.73861,0.73873,115.37,0.73873,0.7388,0.7387,0.7388,156.31,True
'2018-07-03T15:22:00',0.73875,0.73884,0.73872,0.73881,76.21,0.73882,0.73892,0.73881,0.7389,115.43,False
'2018-07-03T15:23:00',0.7388,0.73884,0.73869,0.73871,66.49,0.73888,0.7389,0.73877,0.73878,82.87,False
'2018-07-03T15:24:00',0.7387,0.73873,0.7387,0.73871,51.65,0.73879,0.73882,0.73878,0.7388,48.48,True
'2018-07-03T15:25:00',0.73871,0.73879,0.7387,0.73876,74.11,0.7388,0.73887,0.73879,0.73884,92.87,False
'2018-07-03T15:26:00',0.73877,0.73877,0.7387,0.73877,38.68,0.73884,0.73885,0.73877,0.73885,32.57,False
'2018-07-03T15:27:00',0.73876,0.73876,0.73858,0.73859,94.76,0.73884,0.73884,0.73865,0.73868,76.5,False
'2018-07-03T15:28:00',0.73859,0.73859,0.73846,0.73847,72.41,0.73868,0.73868,0.73855,0.73855,90.23,False
'2018-07-03T15:29:00',0.73846,0.73854,0.73846,0.73848,89.08,0.73856,0.73863,0.73855,0.73857,81.5,True
'2018-07-03T15:30:00',0.73848,0.73856,0.73847,0.73848,120.57,0.73855,0.73865,0.73855,0.73858,164.27,False
'2018-07-03T15:31:00',0.7385,0.73852,0.73847,0.73851,84.12,0.73858,0.73861,0.73855,0.73861,71.96,True
'2018-07-03T15:32:00',0.73851,0.73867,0.73851,0.73867,102.34,0.73859,0.73876,0.73859,0.73876,118.35,True
'2018-07-03T15:33:00',0.73867,0.73871,0.73867,0.73871,69.92,0.73877,0.73879,0.73877,0.73879,94.82,True
'2018-07-03T15:34:00',0.7387,0.73881,0.73869,0.7387,107.09,0.73879,0.73891,0.73877,0.73879,126.73,True
'2018-07-03T15:35:00',0.7387,0.73889,0.7387,0.73882,141.69,0.73878,0.73899,0.73878,0.73891,130.26,False
'2018-07-03T15:36:00',0.73882,0.73888,0.73873,0.73878,153.3,0.73891,0.73897,0.73881,0.73888,164.69,False
'2018-07-03T15:37:00',0.7388,0.73884,0.73878,0.73881,65.1,0.73889,0.73894,0.73888,0.7389,93.13,True
'2018-07-03T15:38:00',0.73881,0.73891,0.73879,0.73879,62.18,0.7389,0.73897,0.73888,0.73888,144.57,False
'2018-07-03T15:39:00',0.7388,0.73888,0.73879,0.73888,54.8,0.73889,0.73896,0.73888,0.73896,72.77,False
'2018-07-03T15:40:00',0.73887,0.73887,0.73878,0.73879,109.19,0.73896,0.73896,0.73888,0.73888,83.22,True
'2018-07-03T15:41:00',0.73881,0.7389,0.73879,0.7389,121.79,0.73889,0.739,0.73888,0.73899,103.63,True
'2018-07-03T15:42:00',0.7389,0.73913,0.7389,0.73912,79.73,0.739,0.73922,0.73899,0.73921,98.54,True
'2018-07-03T15:43:00',0.73911,0.73918,0.7391,0.73912,110.87,0.73921,0.73927,0.73918,0.73919,82.8,False
'2018-07-03T15:44:00',0.73912,0.73918,0.73901,0.73901,94.53,0.73919,0.73926,0.73909,0.73909,115.83,False
'2018-07-03T15:45:00',0.73898,0.73899,0.73871,0.73878,142.69,0.73909,0.73909,0.7388,0.73885,119.07,False
'2018-07-03T15:46:00',0.73878,0.73887,0.73875,0.73876,108.03,0.73885,0.73895,0.73883,0.73886,137.58,False
'2018-07-03T15:47:00',0.73877,0.73879,0.73865,0.73865,98.2,0.73886,0.73886,0.73873,0.73874,117.76,False
'2018-07-03T15:48:00',0.73866,0.73879,0.73865,0.73876,73.48,0.73874,0.73886,0.73874,0.73884,81.68,True
'2018-07-03T15:49:00',0.73876,0.73886,0.73875,0.7388,92.16,0.73884,0.73893,0.73884,0.73888,120.88,True
'2018-07-03T15:50:00',0.73878,0.73887,0.73878,0.73887,58.13,0.73888,0.73895,0.73888,0.73895,62.0,True
'2018-07-03T15:51:00',0.73887,0.73888,0.7388,0.73887,70.41,0.73896,0.73897,0.73888,0.73894,78.41,False
'2018-07-03T15:52:00',0.73885,0.73888,0.73885,0.73885,33.48,0.73894,0.73896,0.73893,0.73894,52.22,True
'2018-07-03T15:53:00',0.73886,0.73893,0.73875,0.73886,89.51,0.73893,0.73901,0.73883,0.73895,150.61,False
'2018-07-03T15:54:00',0.73886,0.7389,0.73885,0.73888,68.28,0.73895,0.73897,0.73892,0.73896,129.27,True
'2018-07-03T15:55:00',0.73887,0.73895,0.73884,0.73889,63.47,0.73897,0.73902,0.73892,0.73898,90.76,False
'2018-07-03T15:56:00',0.73888,0.73888,0.73864,0.73867,113.44,0.73898,0.73898,0.73872,0.73875,156.47,False
'2018-07-03T15:57:00',0.73868,0.73872,0.73855,0.73865,114.49,0.73875,0.7388,0.73864,0.73872,145.64,False
'2018-07-03T15:58:00',0.73865,0.73867,0.7386,0.73867,100.72,0.73872,0.73876,0.73867,0.73876,72.14,True
'2018-07-03T15:59:00',0.73868,0.73882,0.73868,0.73872,90.1,0.73877,0.7389,0.73877,0.7388,116.06,False
'2018-07-03T16:00:00',0.73872,0.73877,0.73865,0.73876,129.42,0.73882,0.73885,0.73873,0.73884,176.66,True
'2018-07-03T16:01:00',0.73875,0.7388,0.73875,0.73878,89.05,0.73884,0.73888,0.73883,0.73885,91.28,False
'2018-07-03T16:02:00',0.73878,0.73878,0.7385,0.73852,123.44,0.73886,0.73886,0.73857,0.73859,127.36,False
'2018-07-03T16:03:00',0.73855,0.73857,0.7385,0.73854,97.19,0.73861,0.73865,0.73858,0.73864,96.08,True
'2018-07-03T16:04:00',0.73855,0.73857,0.7385,0.73856,139.06,0.73864,0.73866,0.73858,0.73863,159.46,False
'2018-07-03T16:05:00',0.73854,0.73854,0.73844,0.73846,112.22,0.73862,0.73862,0.73851,0.73855,98.15,False
'2018-07-03T16:06:00',0.73845,0.73849,0.73839,0.73846,133.62,0.73852,0.73855,0.73846,0.73853,150.11,True
'2018-07-03T16:07:00',0.73847,0.73856,0.73846,0.73846,87.26,0.73855,0.73865,0.73854,0.73855,130.15,False
'2018-07-03T16:08:00',0.73846,0.73853,0.73846,0.73848,95.25,0.73855,0.7386,0.73854,0.73856,82.26,True
'2018-07-03T16:09:00',0.73848,0.7388,0.73848,0.7388,139.63,0.73857,0.73888,0.73857,0.73888,155.06,True
'2018-07-03T16:10:00',0.7388,0.73881,0.73865,0.73869,62.44,0.73889,0.7389,0.73874,0.73876,74.92,False
'2018-07-03T16:11:00',0.7387,0.73873,0.73868,0.73872,16.46,0.73876,0.73879,0.73875,0.73878,33.89,True
'2018-07-03T16:12:00',0.7387,0.73873,0.73865,0.73865,36.99,0.73878,0.73882,0.73873,0.73873,55.27,False
'2018-07-03T16:13:00',0.73865,0.73867,0.73848,0.73848,153.62,0.73873,0.73875,0.73856,0.73857,191.18,False
'2018-07-03T16:14:00',0.7385,0.7385,0.73846,0.73848,124.42,0.73857,0.73859,0.73853,0.73855,143.88,True
'2018-07-03T16:15:00',0.73847,0.73857,0.73847,0.73849,75.72,0.73855,0.73865,0.73855,0.73857,89.1,False
'2018-07-03T16:16:00',0.73849,0.73851,0.73846,0.73849,72.91,0.73858,0.73859,0.73855,0.73858,65.07,True
'2018-07-03T16:17:00',0.73851,0.73861,0.7385,0.73861,79.65,0.73859,0.73869,0.73858,0.73869,89.68,False
'2018-07-03T16:18:00',0.73861,0.73861,0.73854,0.73861,115.46,0.73869,0.73869,0.73863,0.73869,126.13,True
'2018-07-03T16:19:00',0.7386,0.73889,0.7386,0.73889,53.79,0.73868,0.73896,0.73868,0.73896,88.19,True
'2018-07-03T16:20:00',0.73889,0.73897,0.73889,0.73891,105.39,0.73898,0.73904,0.73897,0.73899,147.27,True
'2018-07-03T16:21:00',0.73891,0.73902,0.73891,0.73901,71.5,0.73899,0.7391,0.73899,0.73909,95.17,False
'2018-07-03T16:22:00',0.73901,0.73901,0.73889,0.73891,79.22,0.73907,0.73907,0.73897,0.739,114.42,False
'2018-07-03T16:23:00',0.73891,0.73897,0.7387,0.73891,102.8,0.73899,0.73902,0.73879,0.73899,152.98,False
'2018-07-03T16:24:00',0.73891,0.73891,0.73865,0.73871,111.1,0.73898,0.73898,0.73875,0.73879,139.01,False
'2018-07-03T16:25:00',0.73872,0.73889,0.73872,0.73879,43.09,0.73879,0.73898,0.73879,0.73886,103.72,False
'2018-07-03T16:26:00',0.73878,0.73878,0.73865,0.73867,75.53,0.73883,0.73883,0.73872,0.73874,79.95,True
'2018-07-03T16:27:00',0.73867,0.7388,0.73867,0.73875,90.34,0.73874,0.73888,0.73874,0.73883,102.8,False
'2018-07-03T16:28:00',0.73876,0.73877,0.73873,0.73876,36.77,0.73882,0.73885,0.73879,0.73884,68.83,False
'2018-07-03T16:29:00',0.73875,0.73875,0.7387,0.73874,122.01,0.73884,0.73884,0.73877,0.73881,102.95,False
'2018-07-03T16:30:00',0.73874,0.73875,0.73865,0.73866,73.84,0.73881,0.73883,0.73873,0.73874,84.33,False
'2018-07-03T16:31:00',0.73867,0.73868,0.73863,0.73865,45.7,0.73875,0.73875,0.73871,0.73873,53.0,False
'2018-07-03T16:32:00',0.73865,0.73867,0.73864,0.73864,57.45,0.73874,0.73875,0.73872,0.73873,64.14,True
'2018-07-03T16:33:00',0.73864,0.73875,0.73864,0.73874,112.02,0.73873,0.73884,0.73872,0.73883,111.69,True
'2018-07-03T16:34:00',0.73875,0.73882,0.73875,0.73881,55.7,0.73883,0.73889,0.73883,0.73889,63.46,True
'2018-07-03T16:35:00',0.73881,0.7389,0.73881,0.73882,43.92,0.73889,0.73898,0.73887,0.73889,61.05,True
'2018-07-03T16:36:00',0.73886,0.73891,0.73883,0.73889,83.51,0.73891,0.73899,0.73889,0.73897,124.89,False
'2018-07-03T16:37:00',0.73889,0.73889,0.73881,0.73886,104.78,0.73896,0.73896,0.73888,0.73893,105.15,True
'2018-07-03T16:38:00',0.73885,0.7389,0.73882,0.73887,92.01,0.73893,0.73896,0.73889,0.73894,111.91,False
'2018-07-03T16:39:00',0.73886,0.73886,0.73881,0.73881,55.27,0.73894,0.73894,0.73888,0.73888,58.99,False
'2018-07-03T16:40:00',0.73881,0.73885,0.73874,0.73875,82.39,0.73889,0.73894,0.73882,0.73883,79.67,False
'2018-07-03T16:41:00',0.73876,0.73885,0.73871,0.73874,93.33,0.73883,0.73892,0.73879,0.73884,126.35,False
'2018-07-03T16:42:00',0.73876,0.73877,0.73855,0.73855,95.5,0.73884,0.73885,0.73863,0.73864,126.86,False
'2018-07-03T16:43:00',0.73855,0.73858,0.73824,0.73827,156.79,0.73864,0.73866,0.73833,0.73834,169.42,False
'2018-07-03T16:44:00',0.73827,0.73836,0.7381,0.73815,126.87,0.73834,0.73843,0.73819,0.73824,173.89,False
'2018-07-03T16:45:00',0.73816,0.73822,0.73802,0.73805,157.49,0.73825,0.73831,0.7381,0.73814,170.82,False
'2018-07-03T16:46:00',0.73805,0.73805,0.7379,0.7379,186.01,0.73813,0.73813,0.73796,0.73796,173.34,True
'2018-07-03T16:47:00',0.73785,0.7381,0.73785,0.73797,200.65,0.73794,0.73818,0.73794,0.73804,201.48,False
'2018-07-03T16:48:00',0.73797,0.73806,0.73779,0.73783,192.1,0.73806,0.73813,0.73787,0.73792,178.31,False
'2018-07-03T16:49:00',0.73784,0.73795,0.73782,0.73795,67.71,0.73792,0.73803,0.7379,0.73802,76.45,True
'2018-07-03T16:50:00',0.73794,0.73807,0.73789,0.73806,182.02,0.73802,0.73817,0.73797,0.73817,216.8,True
'2018-07-03T16:51:00',0.73808,0.73812,0.73806,0.73809,104.19,0.73816,0.7382,0.73815,0.73817,151.48,True
'2018-07-03T16:52:00',0.73809,0.73826,0.73806,0.73806,143.32,0.73819,0.73834,0.73815,0.73815,144.64,False
'2018-07-03T16:53:00',0.73806,0.7382,0.73806,0.7382,119.53,0.73815,0.73828,0.73815,0.73828,152.65,True
'2018-07-03T16:54:00',0.7382,0.73827,0.73815,0.73818,122.54,0.73828,0.73835,0.73824,0.73827,148.98,False
'2018-07-03T16:55:00',0.73817,0.73818,0.73809,0.73809,195.69,0.73826,0.73827,0.73816,0.73817,160.58,False
'2018-07-03T16:56:00',0.73809,0.73809,0.73781,0.73785,150.17,0.73817,0.73818,0.7379,0.73795,175.87,False
'2018-07-03T16:57:00',0.73785,0.73796,0.73761,0.73764,239.88,0.73795,0.73805,0.73769,0.73772,208.13,False
'2018-07-03T16:58:00',0.73766,0.73774,0.73755,0.73764,290.31,0.73774,0.73782,0.73763,0.73771,201.02,False
'2018-07-03T16:59:00',0.73761,0.73763,0.73741,0.73755,206.1,0.7377,0.73772,0.73748,0.73762,191.6,True
'2018-07-03T17:00:00',0.73756,0.73779,0.73756,0.73769,237.78,0.73764,0.73787,0.73764,0.73778,206.03,False
'2018-07-03T17:01:00',0.73769,0.73777,0.7375,0.73756,199.63,0.73778,0.73785,0.73758,0.73764,175.89,False
'2018-07-03T17:02:00',0.73756,0.7377,0.7375,0.73767,171.5,0.73765,0.73779,0.73758,0.73776,179.68,True
'2018-07-03T17:03:00',0.73767,0.73774,0.73767,0.7377,159.69,0.73775,0.73783,0.73775,0.73778,152.64,False
'2018-07-03T17:04:00',0.7377,0.73774,0.73757,0.7377,137.76,0.73779,0.73782,0.73766,0.73778,134.76,False
'2018-07-03T17:05:00',0.73772,0.73772,0.73757,0.73767,138.54,0.73778,0.7378,0.73765,0.73775,138.37,True
'2018-07-03T17:06:00',0.73767,0.73784,0.73765,0.73769,144.91,0.73774,0.73792,0.73774,0.73778,164.09,False
'2018-07-03T17:07:00',0.7377,0.7378,0.7377,0.73779,88.03,0.73778,0.73788,0.73778,0.73788,87.16,True
'2018-07-03T17:08:00',0.73779,0.7379,0.73779,0.73789,139.2,0.73788,0.73799,0.73788,0.73798,176.99,True
'2018-07-03T17:09:00',0.73789,0.73796,0.73788,0.73794,98.83,0.73797,0.73804,0.73797,0.73802,113.85,False
'2018-07-03T17:10:00',0.73794,0.73795,0.73788,0.73789,104.67,0.73802,0.73804,0.73797,0.73797,124.09,True
'2018-07-03T17:11:00',0.73789,0.73806,0.73789,0.73806,92.0,0.73797,0.73815,0.73797,0.73815,90.71,True
'2018-07-03T17:12:00',0.73806,0.73816,0.73798,0.73816,84.1,0.73815,0.73825,0.73807,0.73824,77.05,True
'2018-07-03T17:13:00',0.73816,0.7382,0.73815,0.73816,92.93,0.73825,0.73829,0.73824,0.73824,89.74,False
'2018-07-03T17:14:00',0.73816,0.7382,0.73816,0.73819,88.52,0.73824,0.73828,0.73824,0.73827,66.61,True
'2018-07-03T17:15:00',0.73818,0.73823,0.73818,0.73818,78.15,0.73827,0.73831,0.73827,0.73827,52.11,False
'2018-07-03T17:16:00',0.73818,0.73821,0.73818,0.73819,55.2,0.73827,0.73828,0.73826,0.73828,60.21,True
'2018-07-03T17:17:00',0.73821,0.73825,0.73805,0.73813,108.37,0.73828,0.73832,0.73814,0.73822,96.11,True
'2018-07-03T17:18:00',0.73815,0.73826,0.73814,0.73826,117.27,0.73823,0.73835,0.73823,0.73835,132.81,True
'2018-07-03T17:19:00',0.73826,0.7384,0.73826,0.7384,156.7,0.73835,0.73848,0.73834,0.73848,149.52,False
'2018-07-03T17:20:00',0.73839,0.73839,0.73827,0.73827,87.18,0.73849,0.73849,0.73836,0.73837,62.47,False
'2018-07-03T17:21:00',0.73828,0.73835,0.73817,0.73833,80.48,0.73836,0.73844,0.73826,0.73844,106.57,True
'2018-07-03T17:22:00',0.73833,0.73841,0.73828,0.7384,123.41,0.73843,0.73849,0.73837,0.73848,144.6,True
'2018-07-03T17:23:00',0.73839,0.73845,0.73829,0.73834,130.83,0.73848,0.73854,0.73839,0.73842,139.06,True
'2018-07-03T17:24:00',0.73834,0.7385,0.73829,0.7385,110.3,0.73842,0.73858,0.73837,0.73857,83.86,True
'2018-07-03T17:25:00',0.7385,0.73856,0.73848,0.73849,90.22,0.73858,0.73865,0.73855,0.73856,69.31,False
'2018-07-03T17:26:00',0.7385,0.73851,0.73836,0.73845,142.08,0.73857,0.7386,0.73845,0.73852,121.87,True
'2018-07-03T17:27:00',0.73844,0.73854,0.73843,0.73843,123.23,0.73852,0.73863,0.73852,0.73852,95.02,False
'2018-07-03T17:28:00',0.73844,0.73844,0.73833,0.73838,80.29,0.73851,0.73852,0.73841,0.73846,118.21,True
'2018-07-03T17:29:00',0.73838,0.73849,0.73838,0.7384,68.11,0.73847,0.73856,0.73845,0.73848,88.85,False
'2018-07-03T17:30:00',0.73839,0.7384,0.73835,0.73837,93.72,0.73848,0.73848,0.73843,0.73846,68.74,True
'2018-07-03T17:31:00',0.73837,0.73847,0.73837,0.73845,120.9,0.73844,0.73856,0.73844,0.73854,153.5,True
'2018-07-03T17:32:00',0.73845,0.73851,0.73838,0.73839,93.53,0.73854,0.73861,0.73847,0.73848,115.83,False
'2018-07-03T17:33:00',0.73839,0.73845,0.73839,0.73842,184.66,0.73849,0.73854,0.73848,0.73852,194.08,False
'2018-07-03T17:34:00',0.73842,0.73843,0.73824,0.73828,212.1,0.73853,0.73853,0.73833,0.73838,173.97,False
'2018-07-03T17:35:00',0.73828,0.73831,0.73814,0.73816,141.7,0.73839,0.73841,0.73822,0.73825,115.43,False
'2018-07-03T17:36:00',0.73816,0.73826,0.73814,0.73826,97.84,0.73823,0.73836,0.73823,0.73836,73.71,True
'2018-07-03T17:37:00',0.73827,0.73839,0.73824,0.73834,95.82,0.73836,0.73849,0.73833,0.73843,81.1,False
'2018-07-03T17:38:00',0.73835,0.73836,0.73828,0.73829,92.71,0.73843,0.73845,0.73837,0.73838,74.69,False
'2018-07-03T17:39:00',0.7383,0.7383,0.73828,0.73828,83.65,0.73839,0.73839,0.73835,0.73836,75.9,True
'2018-07-03T17:40:00',0.73828,0.73838,0.73828,0.73835,69.86,0.73836,0.73847,0.73836,0.73844,113.37,False
'2018-07-03T17:41:00',0.73836,0.73837,0.73828,0.73829,126.33,0.73844,0.73844,0.73836,0.73838,77.8,False
'2018-07-03T17:42:00',0.7383,0.7383,0.73827,0.73829,38.07,0.73838,0.73838,0.73835,0.73837,26.92,False
'2018-07-03T17:43:00',0.73829,0.73829,0.73814,0.73819,54.15,0.73836,0.73836,0.73825,0.73827,89.39,False
'2018-07-03T17:44:00',0.7382,0.73822,0.73817,0.7382,139.49,0.73827,0.73831,0.73825,0.73828,99.44,False
'2018-07-03T17:45:00',0.7382,0.73821,0.73806,0.7381,115.9,0.73829,0.7383,0.73814,0.73818,103.21,False
'2018-07-03T17:46:00',0.73809,0.73816,0.73808,0.73808,81.5,0.73817,0.73824,0.73816,0.73816,79.04,False
'2018-07-03T17:47:00',0.73807,0.73808,0.73798,0.73806,90.21,0.73816,0.73816,0.73807,0.73814,87.13,False
'2018-07-03T17:48:00',0.73808,0.73808,0.73803,0.73804,64.17,0.73816,0.73816,0.73812,0.73813,59.52,False
'2018-07-03T17:49:00',0.73805,0.73808,0.73804,0.73806,41.18,0.73813,0.73816,0.73813,0.73814,47.64,False
'2018-07-03T17:50:00',0.73804,0.73804,0.7379,0.73799,83.61,0.73813,0.73813,0.73798,0.73808,101.5,True
'2018-07-03T17:51:00',0.738,0.73811,0.73799,0.7381,54.61,0.73808,0.73818,0.73808,0.73817,62.45,True
'2018-07-03T17:52:00',0.7381,0.73818,0.73804,0.73818,88.53,0.73818,0.73825,0.73811,0.73825,95.64,True
'2018-07-03T17:53:00',0.73818,0.73828,0.73818,0.7382,62.53,0.73826,0.73836,0.73826,0.73828,93.67,False
'2018-07-03T17:54:00',0.73819,0.73825,0.73817,0.73824,74.08,0.73827,0.73834,0.73826,0.73833,70.45,True
'2018-07-03T17:55:00',0.73825,0.73832,0.73825,0.7383,68.69,0.73833,0.73839,0.73833,0.73838,51.7,True
'2018-07-03T17:56:00',0.73832,0.73836,0.73828,0.73828,52.92,0.73838,0.73844,0.73835,0.73836,75.92,False
'2018-07-03T17:57:00',0.73828,0.73829,0.73815,0.73816,97.08,0.73836,0.73837,0.73824,0.73825,82.43,False
'2018-07-03T17:58:00',0.73815,0.73817,0.7381,0.73814,118.79,0.73825,0.73825,0.73819,0.73824,140.93,True
'2018-07-03T17:59:00',0.73814,0.73841,0.73814,0.73841,142.75,0.73823,0.73848,0.73823,0.73848,115.63,True
'2018-07-03T18:00:00',0.7384,0.73846,0.73838,0.73838,114.17,0.73847,0.73854,0.73845,0.73846,90.76,False
'2018-07-03T18:01:00',0.73839,0.73839,0.73824,0.73826,117.65,0.73846,0.73847,0.73833,0.73833,95.36,False
'2018-07-03T18:02:00',0.73825,0.73829,0.73825,0.73825,85.19,0.73831,0.73836,0.73831,0.73833,31.98,True
'2018-07-03T18:03:00',0.73825,0.73838,0.73818,0.73838,66.78,0.73833,0.73847,0.73825,0.73847,55.56,True
'2018-07-03T18:04:00',0.73839,0.73845,0.73836,0.73836,73.95,0.73847,0.73852,0.73845,0.73847,60.5,True
'2018-07-03T18:05:00',0.73837,0.73847,0.73837,0.73847,23.01,0.73847,0.73855,0.73846,0.73855,29.35,False
'2018-07-03T18:06:00',0.73846,0.73846,0.73814,0.73815,111.53,0.73855,0.73855,0.73823,0.73824,79.34,False
'2018-07-03T18:07:00',0.73815,0.73816,0.73813,0.73814,22.18,0.73824,0.73824,0.73823,0.73823,19.83,True
'2018-07-03T18:08:00',0.73814,0.73816,0.73807,0.73816,99.16,0.73823,0.73825,0.73816,0.73825,68.91,True
'2018-07-03T18:09:00',0.73816,0.73819,0.73809,0.73809,68.62,0.73825,0.73828,0.73818,0.73818,50.96,True
'2018-07-03T18:10:00',0.73809,0.73827,0.73809,0.73817,136.26,0.73818,0.73835,0.73818,0.73825,163.56,False
'2018-07-03T18:11:00',0.73817,0.73825,0.73814,0.73815,115.13,0.73825,0.73834,0.73824,0.73825,129.83,False
'2018-07-03T18:12:00',0.73815,0.73817,0.73808,0.73808,94.13,0.73824,0.73825,0.73816,0.73816,82.81,False
'2018-07-03T18:13:00',0.73808,0.73808,0.73794,0.73795,88.95,0.73817,0.73817,0.73803,0.73803,77.31,False
'2018-07-03T18:14:00',0.73796,0.73798,0.73786,0.73794,94.66,0.73804,0.73807,0.73797,0.73804,99.02,False
'2018-07-03T18:15:00',0.73794,0.73798,0.73783,0.73784,87.82,0.73804,0.73806,0.73792,0.73793,93.85,False
'2018-07-03T18:16:00',0.73784,0.73787,0.73783,0.73787,45.52,0.73792,0.73796,0.73791,0.73796,69.27,True
'2018-07-03T18:17:00',0.73787,0.73789,0.73784,0.73787,66.16,0.73796,0.73797,0.73792,0.73795,60.04,True
'2018-07-03T18:18:00',0.73787,0.73797,0.73785,0.7379,104.73,0.73796,0.73805,0.73794,0.73799,128.28,True
'2018-07-03T18:19:00',0.73789,0.73804,0.73789,0.738,127.47,0.73798,0.73812,0.73798,0.73808,114.86,True
'2018-07-03T18:20:00',0.73799,0.73804,0.73798,0.73799,59.36,0.73807,0.73813,0.73806,0.73806,38.71,True
'2018-07-03T18:21:00',0.73799,0.73806,0.73798,0.73799,114.79,0.73806,0.73814,0.73804,0.73805,87.63,True
'2018-07-03T18:22:00',0.73798,0.73809,0.73798,0.73808,95.72,0.73804,0.73818,0.73804,0.73817,42.0,True
'2018-07-03T18:23:00',0.73807,0.7381,0.73805,0.73805,21.47,0.73816,0.73817,0.73813,0.73813,14.47,False
'2018-07-03T18:24:00',0.73805,0.73807,0.73803,0.73805,30.75,0.73814,0.73814,0.73811,0.73814,27.22,True
'2018-07-03T18:25:00',0.73805,0.73808,0.73804,0.73804,34.16,0.73813,0.73815,0.73812,0.73812,17.58,False
'2018-07-03T18:26:00',0.73804,0.73806,0.73798,0.73799,89.63,0.73813,0.73814,0.73807,0.73807,80.76,False
'2018-07-03T18:27:00',0.73798,0.73798,0.73795,0.73796,41.58,0.73807,0.73807,0.73804,0.73805,41.53,True
'2018-07-03T18:28:00',0.73796,0.73802,0.73795,0.738,57.67,0.73805,0.73812,0.73804,0.73808,64.73,False
'2018-07-03T18:29:00',0.738,0.738,0.73785,0.73785,67.85,0.73808,0.73808,0.73792,0.73793,57.34,False
'2018-07-03T18:30:00',0.73786,0.73794,0.7377,0.73775,85.61,0.73793,0.73802,0.73778,0.73783,64.05,False
'2018-07-03T18:31:00',0.73775,0.73775,0.73755,0.7376,102.72,0.73783,0.73783,0.73762,0.73767,88.69,False
'2018-07-03T18:32:00',0.7376,0.73769,0.73758,0.73764,85.89,0.73767,0.73778,0.73767,0.73772,82.3,False
'2018-07-03T18:33:00',0.73764,0.73768,0.73759,0.73761,100.84,0.73772,0.73775,0.73767,0.7377,70.91,False
'2018-07-03T18:34:00',0.73761,0.73764,0.73758,0.73764,54.11,0.73769,0.73773,0.73765,0.73773,43.42,True
'2018-07-03T18:35:00',0.73764,0.73769,0.73759,0.73767,92.48,0.73773,0.73777,0.73766,0.73776,60.2,False
'2018-07-03T18:36:00',0.73766,0.73766,0.73762,0.73764,48.52,0.73775,0.73775,0.73771,0.73772,59.69,False
'2018-07-03T18:37:00',0.73765,0.73765,0.73759,0.73759,31.06,0.73773,0.73774,0.73768,0.73768,34.43,True
'2018-07-03T18:38:00',0.7376,0.73766,0.73758,0.73764,61.98,0.73767,0.73773,0.73767,0.73773,45.23,False
'2018-07-03T18:39:00',0.73764,0.73764,0.73756,0.73757,52.13,0.73773,0.73773,0.73764,0.73766,62.58,False
'2018-07-03T18:40:00',0.73756,0.73757,0.73754,0.73757,47.44,0.73764,0.73765,0.73763,0.73765,24.58,True
'2018-07-03T18:41:00',0.73757,0.73767,0.73757,0.73764,69.34,0.73765,0.73776,0.73765,0.73773,73.83,True
'2018-07-03T18:42:00',0.73768,0.73775,0.73767,0.73767,126.81,0.73776,0.73784,0.73776,0.73776,143.65,False
'2018-07-03T18:43:00',0.73767,0.73768,0.73765,0.73766,33.67,0.73776,0.73777,0.73774,0.73775,34.81,True
'2018-07-03T18:44:00',0.73765,0.73774,0.73765,0.7377,27.29,0.73773,0.73782,0.73773,0.73779,60.45,True
'2018-07-03T18:45:00',0.7377,0.73777,0.73767,0.73767,58.76,0.73779,0.73784,0.73775,0.73776,61.49,False
'2018-07-03T18:46:00',0.73767,0.73767,0.73765,0.73766,26.56,0.73776,0.73776,0.73774,0.73775,33.41,False
'2018-07-03T18:47:00',0.73766,0.73766,0.73758,0.73759,34.66,0.73775,0.73775,0.73767,0.73767,40.72,False
'2018-07-03T18:48:00',0.73759,0.73759,0.73745,0.73755,75.65,0.73767,0.73767,0.73754,0.73764,52.14,False
'2018-07-03T18:49:00',0.73755,0.73756,0.73751,0.73755,56.1,0.73764,0.73764,0.73758,0.73763,55.16,False
'2018-07-03T18:50:00',0.73753,0.73756,0.73746,0.73747,98.48,0.7376,0.73764,0.73755,0.73758,82.32,False
'2018-07-03T18:51:00',0.73748,0.73748,0.73737,0.73737,102.65,0.73757,0.73758,0.73746,0.73746,101.42,False
'2018-07-03T18:52:00',0.73737,0.73737,0.73728,0.73732,81.37,0.73746,0.73746,0.73737,0.73742,93.14,True
'2018-07-03T18:53:00',0.73732,0.73741,0.73728,0.73738,87.06,0.73741,0.7375,0.73737,0.73748,94.23,False
'2018-07-03T18:54:00',0.73738,0.73738,0.73725,0.73725,125.01,0.73748,0.73748,0.73733,0.73733,112.71,False
'2018-07-03T18:55:00',0.73723,0.73726,0.73715,0.7372,86.62,0.73733,0.73736,0.73724,0.73729,114.42,True
'2018-07-03T18:56:00',0.7372,0.73729,0.73716,0.73721,67.02,0.73728,0.73737,0.73723,0.73729,100.13,False
'2018-07-03T18:57:00',0.73721,0.73728,0.73721,0.73728,86.07,0.7373,0.73739,0.7373,0.73737,60.59,True
'2018-07-03T18:58:00',0.73729,0.73731,0.73729,0.73731,45.28,0.73738,0.73741,0.73738,0.7374,53.13,False
'2018-07-03T18:59:00',0.73731,0.73731,0.73706,0.73711,90.91,0.73739,0.7374,0.73714,0.7372,105.08,True
'2018-07-03T19:00:00',0.73712,0.73742,0.73712,0.73741,83.65,0.7372,0.73752,0.7372,0.7375,103.02,True
'2018-07-03T19:01:00',0.73741,0.73756,0.73741,0.73752,54.42,0.73751,0.73763,0.73751,0.73761,77.28,True
'2018-07-03T19:02:00',0.73756,0.73761,0.73754,0.73761,47.0,0.73763,0.7377,0.73762,0.7377,65.91,True
'2018-07-03T19:03:00',0.73761,0.73766,0.73761,0.73765,36.96,0.73769,0.73774,0.73769,0.73774,37.87,True
'2018-07-03T19:04:00',0.73765,0.73769,0.73765,0.73769,15.32,0.73773,0.73778,0.73773,0.73777,29.83,True
'2018-07-03T19:05:00',0.73769,0.73774,0.73769,0.73772,66.37,0.73778,0.73781,0.73778,0.7378,76.13,False
'2018-07-03T19:06:00',0.73773,0.73774,0.73773,0.73773,8.5,0.7378,0.73781,0.7378,0.73781,24.18,True
'2018-07-03T19:07:00',0.73772,0.73781,0.73772,0.73779,13.2,0.73781,0.73788,0.7378,0.73788,39.24,True
'2018-07-03T19:08:00',0.73779,0.73782,0.73779,0.73782,12.9,0.73787,0.7379,0.73787,0.7379,20.8,False
'2018-07-03T19:09:00',0.73782,0.73782,0.7378,0.73781,18.5,0.7379,0.7379,0.73788,0.73788,18.67,False
'2018-07-03T19:10:00',0.73781,0.73782,0.73772,0.73773,27.72,0.73789,0.73789,0.73778,0.73779,45.41,False
'2018-07-03T19:11:00',0.73772,0.73773,0.73768,0.73773,16.56,0.73779,0.73779,0.73775,0.73779,24.34,False
'2018-07-03T19:12:00',0.73773,0.73773,0.73766,0.73768,26.25,0.73779,0.73779,0.73772,0.73775,33.49,False
'2018-07-03T19:13:00',0.73768,0.7377,0.73765,0.73768,28.55,0.73775,0.73777,0.73771,0.73777,36.94,False
'2018-07-03T19:14:00',0.73769,0.73769,0.73764,0.73767,45.66,0.73776,0.73777,0.7377,0.73775,67.02,True
'2018-07-03T19:15:00',0.73767,0.73773,0.73767,0.73773,18.42,0.73774,0.73782,0.73774,0.73782,24.98,True
'2018-07-03T19:16:00',0.73773,0.73774,0.73771,0.73772,15.0,0.73782,0.73782,0.7378,0.73781,11.36,True
'2018-07-03T19:17:00',0.73773,0.73777,0.73772,0.73777,59.45,0.73782,0.73785,0.73781,0.73783,47.75,True
'2018-07-03T19:18:00',0.73775,0.73778,0.7377,0.73771,53.29,0.73783,0.73786,0.73777,0.73779,53.97,False
'2018-07-03T19:19:00',0.7377,0.7377,0.73767,0.7377,24.36,0.73779,0.73779,0.73776,0.73778,13.68,True
'2018-07-03T19:20:00',0.7377,0.7377,0.7377,0.7377,15.76,0.73779,0.7378,0.73779,0.73779,8.47,True
'2018-07-03T19:21:00',0.7377,0.73771,0.73763,0.73763,41.24,0.7378,0.7378,0.73772,0.73772,44.49,False
'2018-07-03T19:22:00',0.73763,0.73767,0.73761,0.73761,101.16,0.73772,0.73777,0.7377,0.73771,84.08,False
'2018-07-03T19:23:00',0.73761,0.73761,0.73761,0.73761,7.21,0.73771,0.73771,0.7377,0.7377,10.71,True
'2018-07-03T19:24:00',0.73761,0.73768,0.73761,0.73768,57.25,0.7377,0.73776,0.7377,0.73776,59.53,True
'2018-07-03T19:25:00',0.73768,0.73771,0.73764,0.73771,25.12,0.73775,0.73779,0.73772,0.73779,39.9,True
'2018-07-03T19:26:00',0.73771,0.73772,0.73768,0.73772,18.31,0.73779,0.7378,0.73773,0.73779,27.72,False
'2018-07-03T19:27:00',0.73772,0.73772,0.73765,0.73769,19.12,0.7378,0.7378,0.73772,0.73776,27.76,False
'2018-07-03T19:28:00',0.73769,0.73769,0.73766,0.73769,11.8,0.73775,0.73777,0.73774,0.73776,25.04,True
'2018-07-03T19:29:00',0.73769,0.73783,0.73766,0.73783,41.61,0.73774,0.73792,0.73774,0.73792,85.89,False
'2018-07-03T19:30:00',0.73783,0.73783,0.73782,0.73782,12.97,0.73791,0.73792,0.7379,0.7379,21.96,False
'2018-07-03T19:31:00',0.73782,0.73782,0.73781,0.73781,10.76,0.73791,0.73791,0.7379,0.73791,16.06,False
'2018-07-03T19:32:00',0.7378,0.7378,0.73772,0.73772,6.12,0.73784,0.73784,0.73779,0.7378,12.72,False
'2018-07-03T19:33:00',0.73772,0.73772,0.73771,0.73772,4.62,0.73779,0.7378,0.73779,0.7378,9.28,True
'2018-07-03T19:34:00',0.73774,0.73783,0.73773,0.73783,23.71,0.7378,0.7379,0.7378,0.73789,43.24,False
'2018-07-03T19:35:00',0.73781,0.73782,0.73775,0.73782,20.49,0.73788,0.73791,0.73782,0.73791,39.88,True
'2018-07-03T19:36:00',0.73782,0.73783,0.73774,0.73783,17.69,0.7379,0.73791,0.73782,0.73791,30.73,True
'2018-07-03T19:37:00',0.73783,0.73785,0.73783,0.73783,8.85,0.73792,0.73793,0.73791,0.73791,13.51,False
'2018-07-03T19:38:00',0.73783,0.73784,0.73783,0.73783,7.25,0.7379,0.73792,0.7379,0.73792,14.8,False
'2018-07-03T19:39:00',0.73783,0.73784,0.73782,0.73783,11.25,0.73791,0.73792,0.73789,0.73789,17.48,False
'2018-07-03T19:40:00',0.73783,0.73783,0.73782,0.73782,2.0,0.73791,0.73791,0.7379,0.7379,7.01,False
'2018-07-03T19:41:00',0.73782,0.73782,0.7378,0.7378,9.37,0.7379,0.7379,0.73788,0.7379,6.77,True
'2018-07-03T19:42:00',0.73781,0.73784,0.73781,0.73782,8.94,0.73791,0.73791,0.7379,0.73791,18.93,True
'2018-07-03T19:43:00',0.73783,0.73793,0.73783,0.73793,35.75,0.73793,0.738,0.73792,0.738,33.76,False
'2018-07-03T19:44:00',0.73792,0.73792,0.73792,0.73792,2.0,0.73801,0.73801,0.73801,0.73801,7.27,True
'2018-07-03T19:45:00',0.73794,0.73802,0.73794,0.73801,17.73,0.73801,0.73811,0.73801,0.73811,40.58,False
'2018-07-03T19:46:00',0.73801,0.73801,0.73794,0.73796,27.68,0.73811,0.73811,0.73802,0.73804,50.36,True
'2018-07-03T19:47:00',0.73796,0.73802,0.73795,0.73802,16.37,0.73803,0.73811,0.73803,0.73811,24.94,True
'2018-07-03T19:48:00',0.73803,0.73803,0.73802,0.73802,28.8,0.73811,0.73812,0.73811,0.73812,43.56,False
'2018-07-03T19:49:00',0.73803,0.73803,0.73803,0.73803,1.0,0.73811,0.73811,0.73811,0.73811,1.39,True
'2018-07-03T19:50:00',0.73804,0.73811,0.73803,0.73811,18.95,0.73811,0.73818,0.73811,0.73818,17.08,True
'2018-07-03T19:51:00',0.73811,0.73811,0.73811,0.73811,7.0,0.7382,0.7382,0.7382,0.7382,16.98,False
'2018-07-03T19:52:00',0.73811,0.73811,0.73801,0.73802,35.93,0.7382,0.7382,0.7381,0.73812,39.06,False
'2018-07-03T19:53:00',0.73802,0.7381,0.73802,0.7381,21.93,0.73812,0.73819,0.73812,0.73819,33.28,True
'2018-07-03T19:54:00',0.73811,0.73811,0.7381,0.7381,3.69,0.7382,0.7382,0.7382,0.7382,6.9,True
'2018-07-03T19:55:00',0.73811,0.73811,0.73809,0.7381,10.25,0.73821,0.73821,0.73818,0.73819,27.56,False
'2018-07-03T19:56:00',0.73808,0.73808,0.73799,0.73799,26.65,0.73818,0.73818,0.73807,0.73807,25.28,False
'2018-07-03T19:57:00',0.73799,0.73799,0.73796,0.73796,37.13,0.73807,0.73809,0.73804,0.73805,21.68,False
'2018-07-03T19:58:00',0.73797,0.73797,0.73791,0.73792,24.07,0.73803,0.73803,0.73801,0.73801,27.18,True
'2018-07-03T19:59:00',0.73791,0.73796,0.73791,0.73793,35.2,0.73801,0.73806,0.73801,0.73803,31.36,False
'2018-07-03T20:00:00',0.73793,0.73793,0.73789,0.73789,32.61,0.73802,0.73802,0.738,0.738,19.67,True
'2018-07-03T20:01:00',0.7379,0.738,0.7379,0.73799,27.15,0.738,0.73811,0.738,0.73811,43.14,False
'2018-07-03T20:02:00',0.73799,0.738,0.73799,0.738,8.23,0.73811,0.73811,0.7381,0.7381,7.99,True
'2018-07-03T20:03:00',0.73801,0.73802,0.738,0.73802,10.0,0.73811,0.73812,0.7381,0.7381,21.8,False
'2018-07-03T20:04:00',0.73799,0.73801,0.73799,0.73801,9.43,0.73809,0.73811,0.73809,0.73811,9.49,True
'2018-07-03T20:05:00',0.73801,0.73803,0.73801,0.73803,10.12,0.73812,0.73812,0.73811,0.73811,27.17,False
'2018-07-03T20:06:00',0.73803,0.73803,0.73802,0.73802,2.0,0.73811,0.73811,0.73811,0.73811,7.12,False
'2018-07-03T20:07:00',0.73802,0.73802,0.738,0.738,22.25,0.73811,0.73812,0.73809,0.73809,40.17,False
'2018-07-03T20:08:00',0.738,0.73802,0.73797,0.73799,15.49,0.73809,0.73811,0.73807,0.73807,22.03,False
'2018-07-03T20:09:00',0.73801,0.73802,0.738,0.73801,8.0,0.73808,0.7381,0.73808,0.7381,12.75,True
'2018-07-03T20:10:00',0.73803,0.73811,0.73801,0.73811,17.0,0.73811,0.73818,0.73811,0.73818,52.35,True
'2018-07-03T20:11:00',0.73811,0.73813,0.73811,0.73813,17.23,0.73817,0.73822,0.73817,0.73821,31.31,False
'2018-07-03T20:12:00',0.73812,0.73812,0.73811,0.73811,14.87,0.73821,0.73822,0.73821,0.73822,36.78,True
'2018-07-03T20:13:00',0.7381,0.73821,0.7381,0.7382,53.25,0.73822,0.73832,0.73822,0.73832,65.17,True
'2018-07-03T20:14:00',0.73821,0.73822,0.7382,0.73821,30.31,0.73832,0.73832,0.73831,0.73831,23.06,False
'2018-07-03T20:15:00',0.7382,0.73821,0.7382,0.7382,23.83,0.73831,0.73832,0.7383,0.7383,14.58,False
'2018-07-03T20:16:00',0.7382,0.7382,0.73819,0.7382,14.39,0.73831,0.73831,0.7383,0.7383,16.5,True
'2018-07-03T20:17:00',0.7382,0.73827,0.73819,0.73821,57.0,0.7383,0.73838,0.7383,0.73833,41.08,True
'2018-07-03T20:18:00',0.73821,0.73828,0.7382,0.73828,49.03,0.73833,0.73839,0.73831,0.73839,31.02,True
'2018-07-03T20:19:00',0.73828,0.7383,0.73821,0.73821,31.63,0.73839,0.73841,0.73832,0.73832,20.22,False
'2018-07-03T20:20:00',0.73821,0.73823,0.73821,0.73823,37.47,0.73832,0.73834,0.73832,0.73833,27.85,True
'2018-07-03T20:21:00',0.73825,0.7383,0.73825,0.7383,6.94,0.73834,0.7384,0.73834,0.7384,6.23,True
'2018-07-03T20:22:00',0.7383,0.73832,0.73829,0.7383,14.43,0.7384,0.73841,0.7384,0.73841,11.36,False
'2018-07-03T20:23:00',0.7383,0.73831,0.73829,0.73831,18.88,0.73841,0.73841,0.7384,0.7384,13.8,False
'2018-07-03T20:24:00',0.73831,0.73831,0.73831,0.73831,4.94,0.73841,0.73841,0.7384,0.7384,4.0,False
'2018-07-03T20:25:00',0.7383,0.7383,0.73829,0.73829,4.49,0.7384,0.73841,0.7384,0.73841,4.86,False
'2018-07-03T20:26:00',0.73829,0.7383,0.73829,0.7383,17.77,0.73841,0.73841,0.7384,0.7384,11.36,True
'2018-07-03T20:27:00',0.7383,0.73831,0.7383,0.73831,5.56,0.7384,0.7384,0.7384,0.7384,5.23,False
'2018-07-03T20:28:00',0.73829,0.7383,0.73821,0.73821,17.5,0.73841,0.73841,0.73831,0.73831,23.22,False
'2018-07-03T20:29:00',0.73821,0.73829,0.73821,0.73829,15.57,0.73831,0.73838,0.73831,0.73838,7.36,True
'2018-07-03T20:30:00',0.73828,0.73831,0.73821,0.73831,34.94,0.73838,0.7384,0.73831,0.7384,27.29,False
'2018-07-03T20:31:00',0.73831,0.73831,0.73831,0.73831,6.55,0.7384,0.7384,0.7384,0.7384,7.5,True
'2018-07-03T20:32:00',0.73831,0.73837,0.73831,0.73837,11.06,0.7384,0.73847,0.7384,0.73846,9.35,False
'2018-07-03T20:33:00',0.73835,0.73835,0.7383,0.7383,10.75,0.73844,0.73844,0.73839,0.73839,10.98,False
'2018-07-03T20:34:00',0.7383,0.73833,0.7383,0.73833,20.12,0.73839,0.73841,0.73839,0.7384,21.23,False
'2018-07-03T20:35:00',0.73833,0.73833,0.73832,0.73832,5.81,0.73841,0.73841,0.7384,0.7384,4.0,False
'2018-07-03T20:36:00',0.73832,0.73832,0.7383,0.7383,5.81,0.73841,0.73841,0.73841,0.73841,4.11,False
'2018-07-03T20:37:00',0.7383,0.7383,0.7383,0.7383,1.69,0.7384,0.7384,0.7384,0.7384,1.0,False
'2018-07-03T20:38:00',0.7383,0.7383,0.7383,0.7383,0.0,0.7384,0.7384,0.7384,0.7384,0.0,True
'2018-07-03T20:39:00',0.7383,0.7383,0.7383,0.7383,2.5,0.7384,0.73841,0.7384,0.73841,2.0,False
'2018-07-03T20:40:00',0.7383,0.7383,0.73829,0.73829,12.57,0.73841,0.73841,0.73838,0.7384,15.98,False
'2018-07-03T20:41:00',0.73829,0.73829,0.73828,0.73829,19.06,0.73841,0.73841,0.7384,0.7384,12.24,True
'2018-07-03T20:42:00',0.73829,0.7384,0.73829,0.73838,44.0,0.7384,0.7385,0.7384,0.7385,22.71,True
'2018-07-03T20:43:00',0.73839,0.7384,0.73839,0.73839,10.07,0.73851,0.73851,0.73845,0.73845,11.68,True
'2018-07-03T20:44:00',0.73838,0.73841,0.73838,0.73841,7.36,0.73845,0.7385,0.73845,0.7385,5.45,True
'2018-07-03T20:45:00',0.73842,0.73842,0.7384,0.7384,11.56,0.7385,0.73852,0.7385,0.73851,11.98,False
'2018-07-03T20:46:00',0.7384,0.7384,0.7384,0.7384,1.12,0.7385,0.7385,0.7385,0.7385,1.0,True
'2018-07-03T20:47:00',0.7384,0.7384,0.73839,0.7384,15.28,0.7385,0.73851,0.7385,0.7385,11.74,True
'2018-07-03T20:48:00',0.73841,0.73841,0.73841,0.73841,1.0,0.7385,0.7385,0.7385,0.7385,1.5,True
'2018-07-03T20:49:00',0.73841,0.73841,0.7383,0.7383,13.74,0.73851,0.73851,0.7384,0.7384,34.79,False
'2018-07-03T20:50:00',0.7383,0.73832,0.7383,0.73831,10.8,0.7384,0.73841,0.7384,0.7384,6.25,False
'2018-07-03T20:51:00',0.73831,0.73831,0.73831,0.73831,4.63,0.7384,0.7384,0.7384,0.7384,3.0,False
'2018-07-03T20:52:00',0.73829,0.73829,0.73829,0.73829,13.95,0.7384,0.7384,0.7384,0.7384,4.24,False
'2018-07-03T20:53:00',0.73829,0.73829,0.73829,0.73829,6.75,0.7384,0.7384,0.7384,0.7384,2.0,True
'2018-07-03T20:54:00',0.7383,0.73832,0.73825,0.73827,20.59,0.7384,0.73842,0.73835,0.73838,24.51,False
'2018-07-03T20:55:00',0.73828,0.73829,0.73828,0.73829,11.82,0.73838,0.7384,0.73838,0.7384,12.12,False
'2018-07-03T20:56:00',0.73827,0.73827,0.7382,0.73821,17.7,0.73836,0.73836,0.7383,0.73832,41.32,False
'2018-07-03T20:57:00',0.73819,0.7382,0.73819,0.7382,37.87,0.73832,0.73832,0.7383,0.7383,58.09,True
'2018-07-03T20:58:00',0.7382,0.73821,0.73817,0.73821,56.11,0.7383,0.73831,0.73825,0.73831,26.26,False
'2018-07-03T20:59:00',0.73821,0.73821,0.73819,0.73819,22.69,0.7383,0.7383,0.73829,0.73829,14.47,False
'2018-07-03T21:00:00',0.73819,0.73819,0.73814,0.73819,25.04,0.73829,0.7383,0.73824,0.7383,22.96,False
'2018-07-03T21:01:00',0.73819,0.73819,0.73819,0.73819,5.62,0.7383,0.7383,0.7383,0.7383,4.25,True
'2018-07-03T21:02:00',0.73819,0.7382,0.73819,0.7382,3.1,0.7383,0.73831,0.7383,0.73831,7.0,False
'2018-07-03T21:03:00',0.7382,0.7382,0.73819,0.73819,4.3,0.73831,0.73831,0.73831,0.73831,5.99,True
'2018-07-03T21:04:00',0.73819,0.7382,0.73819,0.7382,15.5,0.73832,0.73832,0.73832,0.73832,33.71,False
'2018-07-03T21:05:00',0.7382,0.7382,0.7382,0.7382,3.31,0.73831,0.73831,0.73831,0.73831,3.25,False
'2018-07-03T21:06:00',0.7382,0.7382,0.7382,0.7382,5.06,0.73831,0.73831,0.73831,0.73831,12.0,False
'2018-07-03T21:07:00',0.7382,0.7382,0.73819,0.73819,11.24,0.73831,0.73831,0.7383,0.73831,9.98,True
'2018-07-03T21:08:00',0.73819,0.73821,0.73819,0.7382,21.53,0.73831,0.73832,0.73831,0.73831,24.3,False
'2018-07-03T21:09:00',0.7382,0.73821,0.7382,0.73821,8.24,0.73831,0.73832,0.73831,0.73832,5.85,True
'2018-07-03T21:10:00',0.73821,0.73821,0.7382,0.7382,29.36,0.73832,0.73833,0.73831,0.73832,26.32,True
'2018-07-03T21:11:00',0.7382,0.73822,0.7382,0.73821,10.3,0.73832,0.73833,0.73832,0.73832,33.19,True
'2018-07-03T21:12:00',0.73821,0.73831,0.7382,0.73831,23.49,0.73832,0.73841,0.73831,0.73841,36.65,True
'2018-07-03T21:13:00',0.73831,0.73835,0.7383,0.7383,20.68,0.73841,0.73845,0.73841,0.73842,21.01,False
'2018-07-03T21:14:00',0.7383,0.73831,0.7383,0.73831,22.24,0.73841,0.73843,0.73841,0.73842,15.68,True
'2018-07-03T21:15:00',0.73831,0.7385,0.73831,0.73841,44.54,0.73842,0.73859,0.73842,0.73851,53.39,False
'2018-07-03T21:16:00',0.73841,0.73841,0.73841,0.73841,4.5,0.73852,0.73852,0.73852,0.73852,2.51,True
'2018-07-03T21:17:00',0.73841,0.73843,0.73841,0.73841,10.86,0.73851,0.73853,0.73851,0.73853,11.52,False
'2018-07-03T21:18:00',0.73841,0.73842,0.7384,0.73841,11.5,0.73851,0.73853,0.7385,0.73852,19.49,False
'2018-07-03T21:19:00',0.73841,0.73841,0.73841,0.73841,7.85,0.73853,0.73853,0.73852,0.73853,11.04,True
'2018-07-03T21:20:00',0.73841,0.73842,0.73841,0.73842,20.46,0.73852,0.73853,0.73851,0.73852,30.32,True
'2018-07-03T21:21:00',0.73842,0.73843,0.73842,0.73842,11.49,0.73852,0.73853,0.73852,0.73853,14.53,True
'2018-07-03T21:22:00',0.73842,0.73847,0.73842,0.73847,17.78,0.73853,0.73858,0.73852,0.73858,23.06,True
'2018-07-03T21:23:00',0.73847,0.73852,0.73847,0.73852,25.29,0.73858,0.73863,0.73857,0.73863,44.57,False
'2018-07-03T21:24:00',0.73852,0.73852,0.7385,0.73851,12.62,0.73863,0.73863,0.73861,0.73861,15.4,False
'2018-07-03T21:25:00',0.73851,0.73851,0.73846,0.73846,8.5,0.73861,0.73862,0.73856,0.73856,19.33,True
'2018-07-03T21:26:00',0.73843,0.73852,0.73842,0.73851,30.46,0.73852,0.73862,0.73851,0.73862,43.92,False
'2018-07-03T21:27:00',0.73849,0.7385,0.73849,0.7385,12.44,0.73862,0.73862,0.73859,0.7386,21.48,True
'2018-07-03T21:28:00',0.73849,0.73852,0.73849,0.73852,21.94,0.7386,0.73862,0.7386,0.73862,36.1,True
'2018-07-03T21:29:00',0.73851,0.7386,0.73851,0.73855,25.48,0.73862,0.73869,0.73862,0.73864,36.66,False
'2018-07-03T21:30:00',0.73856,0.73857,0.73846,0.73852,34.75,0.73867,0.73867,0.73855,0.73861,53.11,False
'2018-07-03T21:31:00',0.73852,0.73852,0.73851,0.73851,11.0,0.73862,0.73862,0.73862,0.73862,18.54,False
'2018-07-03T21:32:00',0.7385,0.73851,0.7385,0.7385,4.69,0.7386,0.73861,0.7386,0.73861,4.55,True
'2018-07-03T21:33:00',0.73852,0.73855,0.73852,0.73855,4.25,0.73861,0.73862,0.73861,0.73862,5.62,False
'2018-07-03T21:34:00',0.73854,0.73854,0.73851,0.73854,9.87,0.73862,0.73862,0.73861,0.73861,5.1,False
'2018-07-03T21:35:00',0.73851,0.73854,0.73851,0.73854,10.62,0.73862,0.73862,0.73862,0.73862,5.9,True
'2018-07-03T21:36:00',0.73852,0.73854,0.73852,0.73854,17.8,0.73861,0.73864,0.73861,0.73863,32.9,True
'2018-07-03T21:37:00',0.73853,0.73855,0.73852,0.73855,12.56,0.73863,0.73864,0.73863,0.73864,13.86,False
'2018-07-03T21:38:00',0.73855,0.73855,0.73852,0.73855,33.17,0.73864,0.73864,0.73863,0.73864,68.91,True
'2018-07-03T21:39:00',0.73855,0.73858,0.73855,0.73856,8.18,0.73864,0.73868,0.73864,0.73864,12.26,False
'2018-07-03T21:40:00',0.73856,0.73856,0.73856,0.73856,2.0,0.73864,0.73864,0.73863,0.73863,2.73,True
'2018-07-03T21:41:00',0.73855,0.73857,0.73855,0.73857,10.73,0.73863,0.73866,0.73863,0.73866,17.15,True
'2018-07-03T21:42:00',0.73857,0.73858,0.73856,0.73856,16.35,0.73866,0.73867,0.73866,0.73867,41.11,True
'2018-07-03T21:43:00',0.73858,0.73864,0.73858,0.73863,13.49,0.73867,0.73873,0.73867,0.73873,26.86,False
'2018-07-03T21:44:00',0.73862,0.73862,0.73861,0.73862,10.75,0.73873,0.73873,0.73872,0.73872,24.34,False
'2018-07-03T21:45:00',0.73863,0.73863,0.73854,0.73854,9.99,0.73871,0.73871,0.73862,0.73862,10.87,False
'2018-07-03T21:46:00',0.73855,0.73862,0.73855,0.73861,15.11,0.73864,0.7387,0.73863,0.7387,19.58,True
'2018-07-03T21:47:00',0.73862,0.73862,0.73861,0.73862,7.0,0.7387,0.73871,0.7387,0.73871,12.85,False
'2018-07-03T21:48:00',0.73861,0.73862,0.73861,0.73862,3.0,0.73871,0.73871,0.73871,0.73871,5.49,False
'2018-07-03T21:49:00',0.7386,0.73861,0.73858,0.73858,7.24,0.73871,0.73871,0.73868,0.73868,9.55,True
'2018-07-03T21:50:00',0.73858,0.73863,0.73857,0.73862,30.06,0.7387,0.73872,0.73869,0.73872,30.81,True
'2018-07-03T21:51:00',0.73861,0.73865,0.73861,0.73863,17.37,0.73872,0.73874,0.73871,0.73873,35.84,False
'2018-07-03T21:52:00',0.73863,0.73863,0.73863,0.73863,11.61,0.73873,0.73875,0.73873,0.73875,25.49,True
'2018-07-03T21:53:00',0.73863,0.73871,0.73863,0.7387,17.9,0.73874,0.73883,0.73873,0.73883,27.79,False
'2018-07-03T21:54:00',0.7387,0.7387,0.73861,0.73862,21.91,0.73883,0.73883,0.73872,0.73872,37.8,False
'2018-07-03T21:55:00',0.73862,0.73862,0.7386,0.73861,36.09,0.73872,0.73873,0.7387,0.73872,23.52,False
'2018-07-03T21:56:00',0.73861,0.73862,0.73861,0.73862,11.9,0.73873,0.73873,0.73872,0.73872,21.11,True
'2018-07-03T21:57:00',0.73862,0.73863,0.73861,0.73861,16.73,0.73873,0.73874,0.73872,0.73872,31.55,False
'2018-07-03T21:58:00',0.7386,0.73862,0.7386,0.73862,13.42,0.73872,0.73873,0.73872,0.73872,13.0,True
'2018-07-03T21:59:00',0.73862,0.73863,0.73862,0.73862,19.96,0.73873,0.73874,0.73872,0.73874,20.46,True
'2018-07-03T22:00:00',0.73865,0.73867,0.73861,0.73861,45.72,0.73874,0.7388,0.73873,0.73873,51.65,False
'2018-07-03T22:01:00',0.73861,0.73861,0.7386,0.73861,16.23,0.73873,0.73873,0.73871,0.73871,19.43,True
'2018-07-03T22:02:00',0.73861,0.73868,0.73861,0.73867,45.1,0.73872,0.73881,0.73872,0.73879,38.64,False
'2018-07-03T22:03:00',0.73868,0.73868,0.73861,0.73865,34.99,0.7388,0.7388,0.73873,0.73876,49.59,False
'2018-07-03T22:04:00',0.73865,0.73867,0.73863,0.73864,33.85,0.73876,0.73879,0.73874,0.73876,31.01,True
'2018-07-03T22:05:00',0.73866,0.73869,0.73866,0.73869,10.49,0.73876,0.73879,0.73876,0.73879,8.08,True
'2018-07-03T22:06:00',0.7387,0.7387,0.73869,0.73869,2.5,0.7388,0.73881,0.7388,0.73881,3.53,False
'2018-07-03T22:07:00',0.73869,0.73869,0.73864,0.73867,20.98,0.73881,0.73881,0.73875,0.73875,30.98,False
'2018-07-03T22:08:00',0.73866,0.73866,0.73864,0.73865,14.0,0.73875,0.73875,0.73873,0.73873,8.61,False
'2018-07-03T22:09:00',0.73865,0.73865,0.73864,0.73865,11.5,0.73875,0.73875,0.73873,0.73874,16.77,True
'2018-07-03T22:10:00',0.73864,0.7387,0.73862,0.73869,34.32,0.73874,0.7388,0.73872,0.7388,33.01,False
'2018-07-03T22:11:00',0.7387,0.7387,0.73865,0.73865,38.18,0.73879,0.7388,0.73875,0.73875,41.09,False
'2018-07-03T22:12:00',0.73865,0.73865,0.7386,0.73861,24.77,0.73875,0.73875,0.7387,0.7387,22.1,False
'2018-07-03T22:13:00',0.7386,0.73862,0.7386,0.7386,13.6,0.7387,0.73871,0.7387,0.7387,18.24,True
'2018-07-03T22:14:00',0.73862,0.7387,0.73862,0.73868,23.04,0.73871,0.7388,0.73871,0.73879,27.65,False
'2018-07-03T22:15:00',0.73868,0.73868,0.73862,0.73862,23.11,0.73879,0.73879,0.73873,0.73873,37.23,True
'2018-07-03T22:16:00',0.73863,0.73869,0.73863,0.73869,8.31,0.73874,0.73879,0.73874,0.73879,6.68,True
'2018-07-03T22:17:00',0.73869,0.73873,0.73869,0.73873,22.53,0.73879,0.73884,0.73879,0.73883,14.81,False
'2018-07-03T22:18:00',0.73873,0.73873,0.73873,0.73873,8.8,0.73883,0.73884,0.73883,0.73884,5.77,True
'2018-07-03T22:19:00',0.73874,0.73874,0.73873,0.73874,7.94,0.73884,0.73884,0.73884,0.73884,10.3,False
'2018-07-03T22:20:00',0.73873,0.73874,0.73872,0.73873,13.99,0.73884,0.73884,0.73881,0.73882,13.78,False
'2018-07-03T22:21:00',0.73874,0.73874,0.73872,0.73872,6.69,0.73883,0.73883,0.73882,0.73882,11.97,False
'2018-07-03T22:22:00',0.73871,0.73873,0.73871,0.73871,12.12,0.73882,0.73883,0.73882,0.73883,12.67,False
'2018-07-03T22:23:00',0.73871,0.73871,0.7387,0.7387,4.37,0.73882,0.73882,0.7388,0.7388,5.93,False
'2018-07-03T22:24:00',0.73868,0.73869,0.73868,0.73869,16.55,0.7388,0.73881,0.7388,0.7388,11.43,False
'2018-07-03T22:25:00',0.73869,0.73869,0.73867,0.73867,12.36,0.7388,0.7388,0.73877,0.73878,18.41,False
'2018-07-03T22:26:00',0.73865,0.73867,0.73863,0.73863,34.18,0.73878,0.73878,0.73875,0.73876,25.91,False
'2018-07-03T22:27:00',0.73862,0.73862,0.7386,0.7386,21.65,0.73874,0.73874,0.7387,0.73871,19.06,False
'2018-07-03T22:28:00',0.73861,0.73861,0.7386,0.73861,19.35,0.73872,0.73873,0.73872,0.73873,17.12,False
'2018-07-03T22:29:00',0.73861,0.73861,0.7386,0.7386,55.94,0.73872,0.73873,0.73872,0.73872,24.64,True
'2018-07-03T22:30:00',0.7386,0.73865,0.7386,0.73865,14.58,0.73873,0.73876,0.73872,0.73876,16.81,False
'2018-07-03T22:31:00',0.73865,0.73865,0.73861,0.73861,11.6,0.73875,0.73876,0.73875,0.73875,13.88,False
'2018-07-03T22:32:00',0.73863,0.73863,0.73861,0.73862,24.11,0.73874,0.73874,0.73871,0.73871,13.11,False
'2018-07-03T22:33:00',0.73861,0.73861,0.73861,0.73861,2.12,0.7387,0.73871,0.7387,0.73871,2.0,True
'2018-07-03T22:34:00',0.73861,0.73864,0.7386,0.73863,17.98,0.73871,0.73873,0.73868,0.73873,13.81,True
'2018-07-03T22:35:00',0.73865,0.7387,0.73863,0.73863,12.48,0.73873,0.73878,0.73873,0.73873,13.49,False
'2018-07-03T22:36:00',0.73863,0.73863,0.73861,0.73861,13.73,0.73873,0.73873,0.7387,0.7387,7.32,False
'2018-07-03T22:37:00',0.73861,0.73862,0.73861,0.73861,15.12,0.73871,0.73871,0.73869,0.7387,10.5,False
'2018-07-03T22:38:00',0.7386,0.73861,0.7386,0.73861,3.37,0.7387,0.7387,0.7387,0.7387,2.0,False
'2018-07-03T22:39:00',0.73861,0.73861,0.73861,0.73861,6.37,0.7387,0.7387,0.7387,0.7387,3.0,True
'2018-07-03T22:40:00',0.73861,0.73869,0.73861,0.73869,18.24,0.73871,0.73878,0.73871,0.73878,11.0,False
'2018-07-03T22:41:00',0.73868,0.73868,0.73867,0.73867,5.31,0.73877,0.73878,0.73876,0.73876,4.87,True
'2018-07-03T22:42:00',0.73868,0.7387,0.73861,0.73861,12.73,0.73875,0.73877,0.7387,0.7387,11.93,False
'2018-07-03T22:43:00',0.73859,0.73859,0.73857,0.73858,20.24,0.73869,0.73869,0.73864,0.73867,14.5,False
'2018-07-03T22:44:00',0.73857,0.73858,0.73857,0.73857,13.64,0.73867,0.73867,0.73866,0.73867,12.49,False
'2018-07-03T22:45:00',0.73857,0.73857,0.73852,0.73852,17.17,0.73868,0.73868,0.73863,0.73864,17.96,False
'2018-07-03T22:46:00',0.73853,0.73853,0.73852,0.73853,8.38,0.73864,0.73867,0.73864,0.73865,15.72,True
'2018-07-03T22:47:00',0.73856,0.7386,0.73854,0.7386,13.87,0.73868,0.73871,0.73867,0.73871,10.25,False
'2018-07-03T22:48:00',0.73859,0.73859,0.73858,0.73858,15.63,0.73871,0.73871,0.73869,0.73869,10.46,True
'2018-07-03T22:49:00',0.73858,0.73861,0.73851,0.73851,43.95,0.73862,0.73869,0.73862,0.73864,31.66,False
'2018-07-03T22:50:00',0.73852,0.73853,0.73852,0.73852,21.73,0.73866,0.73867,0.73866,0.73866,16.31,True
'2018-07-03T22:51:00',0.73852,0.73858,0.73852,0.73856,53.06,0.73866,0.73868,0.73866,0.73867,63.6,False
'2018-07-03T22:52:00',0.73856,0.73857,0.73855,0.73857,78.87,0.73867,0.7387,0.73867,0.7387,53.3,False
'2018-07-03T22:53:00',0.73857,0.73857,0.73837,0.73841,36.25,0.7387,0.7387,0.73857,0.73861,54.03,False
'2018-07-03T22:54:00',0.73842,0.73852,0.7384,0.73844,75.82,0.73861,0.73866,0.73853,0.73857,51.23,False
'2018-07-03T22:55:00',0.73843,0.73852,0.73843,0.73849,35.36,0.73858,0.73866,0.73858,0.73862,32.4,True
'2018-07-03T22:56:00',0.73849,0.73852,0.73849,0.73852,13.96,0.73863,0.73867,0.73862,0.73867,20.14,True
'2018-07-03T22:57:00',0.73852,0.73856,0.73852,0.73854,11.25,0.73867,0.7387,0.73867,0.73868,13.8,False
'2018-07-03T22:58:00',0.73853,0.73854,0.73849,0.73849,16.97,0.73866,0.73868,0.73866,0.73867,17.07,True
'2018-07-03T22:59:00',0.73849,0.73854,0.73841,0.73845,28.59,0.73869,0.73873,0.73865,0.73868,29.12,True
'2018-07-03T23:00:00',0.73848,0.73848,0.73813,0.73825,12.0,0.73893,0.73909,0.73889,0.73889,18.0,False
'2018-07-03T23:01:00',0.73824,0.73831,0.73824,0.7383,27.0,0.73889,0.73897,0.73889,0.7389,36.75,True
'2018-07-03T23:02:00',0.73834,0.73842,0.73834,0.73842,18.75,0.7389,0.7389,0.73874,0.73874,35.25,False
'2018-07-03T23:03:00',0.73841,0.73844,0.73833,0.73833,7.5,0.73874,0.73881,0.73866,0.73866,6.75,False
'2018-07-03T23:04:00',0.73834,0.73835,0.7383,0.7383,15.75,0.73866,0.73866,0.73862,0.73865,15.25,True
'2018-07-03T23:05:00',0.73829,0.73838,0.73829,0.73834,43.25,0.73865,0.73867,0.73862,0.73864,53.2,False
'2018-07-03T23:06:00',0.73834,0.73839,0.73811,0.73822,92.13,0.73862,0.73864,0.73826,0.73859,104.59,False
'2018-07-03T23:07:00',0.73822,0.73826,0.73806,0.73816,69.52,0.73858,0.73859,0.73837,0.73842,78.71,False
'2018-07-03T23:08:00',0.73815,0.73817,0.73813,0.73813,30.21,0.73842,0.73842,0.73836,0.73838,32.59,True
'2018-07-03T23:09:00',0.73813,0.73819,0.73813,0.73817,57.21,0.73837,0.73842,0.73837,0.73841,64.18,True
'2018-07-03T23:10:00',0.73817,0.7382,0.73815,0.73819,35.31,0.73835,0.73847,0.73835,0.73847,32.95,True
'2018-07-03T23:11:00',0.73819,0.73821,0.73817,0.73817,22.15,0.73847,0.73847,0.73834,0.73834,20.6,True
'2018-07-03T23:12:00',0.73816,0.73831,0.73816,0.73831,41.4,0.73835,0.7386,0.73834,0.7386,38.79,True
'2018-07-03T23:13:00',0.73831,0.73842,0.73825,0.73842,26.2,0.73859,0.73864,0.73855,0.73864,27.37,True
'2018-07-03T23:14:00',0.73842,0.73843,0.7384,0.73842,15.3,0.73863,0.73864,0.73863,0.73864,15.93,True
'2018-07-03T23:15:00',0.73842,0.73845,0.73842,0.73842,24.36,0.73864,0.73864,0.73861,0.73864,22.68,True
'2018-07-03T23:16:00',0.73843,0.73848,0.73843,0.73848,14.0,0.73864,0.73867,0.73864,0.73867,14.65,True
'2018-07-03T23:17:00',0.73848,0.73848,0.73847,0.73847,2.2,0.73867,0.73868,0.73867,0.73868,2.57,True
'2018-07-03T23:18:00',0.73847,0.73856,0.73846,0.73853,27.57,0.73866,0.73876,0.73866,0.73871,30.13,True
'2018-07-03T23:19:00',0.73855,0.7386,0.73849,0.73849,24.0,0.73871,0.73874,0.73869,0.73869,20.32,True
'2018-07-03T23:20:00',0.7385,0.73858,0.7385,0.73858,35.6,0.7387,0.7388,0.73869,0.7388,35.78,False
'2018-07-03T23:21:00',0.73858,0.73858,0.7385,0.73852,9.88,0.7388,0.7388,0.73872,0.73872,15.49,False
'2018-07-03T23:22:00',0.73853,0.73855,0.73849,0.73849,12.39,0.73873,0.73873,0.73864,0.73864,17.94,True
'2018-07-03T23:23:00',0.73851,0.7386,0.73839,0.73858,39.21,0.73868,0.73878,0.73853,0.73878,58.07,True
'2018-07-03T23:24:00',0.7386,0.73862,0.73859,0.73859,25.36,0.73879,0.73883,0.73879,0.73881,28.31,False
'2018-07-03T23:25:00',0.7386,0.7386,0.7386,0.7386,1.0,0.73882,0.73882,0.73882,0.73882,1.82,True
'2018-07-03T23:26:00',0.73869,0.73869,0.73866,0.73866,22.78,0.73883,0.73889,0.73883,0.73886,27.77,False
'2018-07-03T23:27:00',0.73866,0.73866,0.73865,0.73865,9.93,0.73886,0.73886,0.73883,0.73883,3.67,False
'2018-07-03T23:28:00',0.73866,0.73866,0.73858,0.73858,20.5,0.73883,0.73883,0.73877,0.73877,12.67,False
'2018-07-03T23:29:00',0.73858,0.73858,0.73858,0.73858,4.5,0.73878,0.73879,0.73878,0.73879,3.9,True
'2018-07-03T23:30:00',0.73858,0.73865,0.73858,0.73863,23.09,0.73876,0.73882,0.73876,0.73882,23.89,True
'2018-07-03T23:31:00',0.73863,0.73867,0.7386,0.73864,18.04,0.73882,0.73886,0.73878,0.7388,14.64,False
'2018-07-03T23:32:00',0.73864,0.73864,0.73864,0.73864,10.76,0.73881,0.73881,0.73879,0.7388,9.0,True
'2018-07-03T23:33:00',0.73863,0.73871,0.73863,0.73871,13.43,0.7388,0.73891,0.7388,0.73891,15.61,False
'2018-07-03T23:34:00',0.73871,0.73871,0.73869,0.73869,10.7,0.73891,0.73891,0.73887,0.73887,9.39,False
'2018-07-03T23:35:00',0.73869,0.73869,0.73863,0.73863,14.47,0.73885,0.73886,0.73882,0.73882,7.1,False
'2018-07-03T23:36:00',0.73863,0.73863,0.73862,0.73862,9.9,0.73882,0.73883,0.73882,0.73883,7.3,True
'2018-07-03T23:37:00',0.73861,0.73862,0.73853,0.73853,10.65,0.73886,0.73886,0.73875,0.73877,9.1,False
'2018-07-03T23:38:00',0.73853,0.73856,0.73837,0.73852,55.08,0.73875,0.73877,0.73861,0.73873,64.19,False
'2018-07-03T23:39:00',0.73851,0.73852,0.73851,0.73852,3.9,0.73875,0.73875,0.73874,0.73874,2.55,True
'2018-07-03T23:40:00',0.73855,0.73855,0.73842,0.73843,22.01,0.73875,0.73875,0.73866,0.7387,20.1,True
'2018-07-03T23:41:00',0.73844,0.73857,0.73844,0.73857,31.85,0.7387,0.73883,0.7387,0.73882,25.7,True
'2018-07-03T23:42:00',0.73858,0.73859,0.73843,0.73849,40.96,0.73884,0.73885,0.73868,0.73871,52.15,False
'2018-07-03T23:43:00',0.73848,0.7385,0.73843,0.73848,54.39,0.7387,0.73872,0.73864,0.73871,47.19,False
'2018-07-03T23:44:00',0.73847,0.73847,0.73841,0.73842,115.24,0.73871,0.73871,0.73863,0.73865,96.25,False
'2018-07-03T23:45:00',0.73842,0.73846,0.73833,0.73834,147.44,0.73865,0.73867,0.73853,0.73858,123.82,False
'2018-07-03T23:46:00',0.73834,0.73843,0.73832,0.73834,122.43,0.73857,0.73865,0.73853,0.73855,80.4,False
'2018-07-03T23:47:00',0.73833,0.7384,0.73826,0.73827,58.57,0.73855,0.73864,0.73846,0.73848,37.72,False
'2018-07-03T23:48:00',0.73827,0.73829,0.73825,0.73829,18.81,0.73847,0.73848,0.73845,0.73848,11.0,True
'2018-07-03T23:49:00',0.73829,0.73836,0.73829,0.73836,9.36,0.73848,0.73856,0.73848,0.73856,5.85,False
'2018-07-03T23:50:00',0.73835,0.73835,0.73831,0.73831,21.69,0.73856,0.73857,0.73851,0.73851,17.43,True
'2018-07-03T23:51:00',0.73831,0.73836,0.73831,0.73836,28.71,0.73851,0.73858,0.73851,0.73858,24.53,False
'2018-07-03T23:52:00',0.73833,0.73834,0.7383,0.7383,21.62,0.73857,0.73859,0.73853,0.73854,17.96,False
'2018-07-03T23:53:00',0.73831,0.73833,0.73823,0.73829,60.78,0.73855,0.73857,0.73843,0.73852,48.05,True
'2018-07-03T23:54:00',0.7383,0.73834,0.7383,0.7383,21.43,0.73854,0.73857,0.73853,0.73853,17.16,False
'2018-07-03T23:55:00',0.73831,0.73833,0.7383,0.73833,14.76,0.73853,0.73856,0.73853,0.73855,8.72,True
'2018-07-03T23:56:00',0.73834,0.73834,0.73833,0.73833,3.77,0.73857,0.73857,0.73857,0.73857,3.05,True
'2018-07-03T23:57:00',0.73836,0.7384,0.73836,0.73837,26.03,0.73857,0.73861,0.73857,0.73861,20.24,False
'2018-07-03T23:58:00',0.7384,0.7384,0.7382,0.7382,40.71,0.73861,0.73861,0.73839,0.73839,29.66,False
'2018-07-03T23:59:00',0.73823,0.73835,0.73823,0.73826,37.98,0.73839,0.73848,0.73834,0.73844,38.97,True
'2018-07-04T00:00:00',0.73825,0.73853,0.73825,0.73852,33.1,0.73841,0.73867,0.73839,0.73861,43.54,True
'2018-07-04T00:01:00',0.73852,0.73876,0.73852,0.73868,17.31,0.73862,0.73889,0.73862,0.7388,17.34,False
'2018-07-04T00:02:00',0.73867,0.73871,0.73867,0.73871,9.0,0.7388,0.73885,0.7388,0.73883,5.18,False
'2018-07-04T00:03:00',0.73871,0.73871,0.73869,0.73869,5.25,0.73884,0.73884,0.73881,0.73882,4.2,True
'2018-07-04T00:04:00',0.73868,0.73877,0.73868,0.73871,21.12,0.73882,0.73889,0.73881,0.73882,32.17,False
'2018-07-04T00:05:00',0.73869,0.73869,0.73864,0.73864,13.5,0.73882,0.73882,0.73875,0.73877,13.17,False
'2018-07-04T00:06:00',0.73863,0.73864,0.73863,0.73864,4.62,0.73877,0.73877,0.73876,0.73877,4.0,False
'2018-07-04T00:07:00',0.73864,0.73864,0.73864,0.73864,4.12,0.73875,0.73876,0.73875,0.73876,2.0,True
'2018-07-04T00:08:00',0.73864,0.73865,0.73864,0.73864,9.73,0.73879,0.7388,0.73876,0.73876,11.95,False
'2018-07-04T00:09:00',0.73864,0.73865,0.73864,0.73865,5.12,0.73875,0.73877,0.73875,0.73877,5.0,True
'2018-07-04T00:10:00',0.73865,0.73869,0.73862,0.73866,20.59,0.73877,0.73882,0.73874,0.73879,13.19,False
'2018-07-04T00:11:00',0.73867,0.73867,0.73866,0.73866,12.59,0.73879,0.73879,0.73877,0.73878,9.0,False
'2018-07-04T00:12:00',0.73867,0.73867,0.73862,0.73863,8.0,0.73878,0.73878,0.73873,0.73874,8.19,False
'2018-07-04T00:13:00',0.73863,0.73867,0.73863,0.73867,7.25,0.73874,0.73876,0.73874,0.73876,5.0,True
'2018-07-04T00:14:00',0.73867,0.73867,0.73864,0.73865,7.79,0.73877,0.73878,0.73875,0.73877,6.87,False
'2018-07-04T00:15:00',0.73865,0.73866,0.73864,0.73866,16.69,0.73874,0.73877,0.73873,0.73877,16.97,False
'2018-07-04T00:16:00',0.73865,0.73866,0.73864,0.73864,15.93,0.73877,0.73877,0.73876,0.73876,15.86,True
'2018-07-04T00:17:00',0.73865,0.73868,0.73863,0.73863,16.04,0.73876,0.73878,0.73876,0.73876,10.62,False
'2018-07-04T00:18:00',0.73864,0.73864,0.73854,0.73855,22.61,0.73878,0.73878,0.73865,0.73866,15.93,False
'2018-07-04T00:19:00',0.73855,0.73858,0.73855,0.73858,15.65,0.73866,0.73869,0.73866,0.73869,10.5,True
'2018-07-04T00:20:00',0.73857,0.7386,0.73856,0.73856,21.28,0.73869,0.73869,0.73867,0.73867,15.44,False
'2018-07-04T00:21:00',0.73856,0.73856,0.73849,0.73854,16.06,0.73866,0.73866,0.73861,0.73864,12.25,True
'2018-07-04T00:22:00',0.73855,0.7386,0.73849,0.73855,44.87,0.73864,0.73871,0.73859,0.73868,41.41,False
'2018-07-04T00:23:00',0.73853,0.73856,0.73853,0.73855,24.06,0.73867,0.73869,0.73864,0.73867,17.79,False
'2018-07-04T00:24:00',0.73855,0.73855,0.73844,0.73847,42.35,0.73867,0.73867,0.73853,0.73857,24.0,False
'2018-07-04T00:25:00',0.73847,0.73851,0.73847,0.73851,18.22,0.73859,0.73862,0.73858,0.73862,20.5,False
'2018-07-04T00:26:00',0.73851,0.73851,0.73849,0.73849,14.72,0.7386,0.73862,0.7386,0.7386,18.36,False
'2018-07-04T00:27:00',0.73849,0.73849,0.73849,0.73849,15.73,0.7386,0.73862,0.7386,0.73862,7.0,False
'2018-07-04T00:28:00',0.73849,0.73849,0.73847,0.73847,9.44,0.73862,0.73862,0.73859,0.73859,15.36,False
'2018-07-04T00:29:00',0.73847,0.73847,0.73825,0.73827,57.25,0.73858,0.73858,0.73833,0.73833,36.02,False
'2018-07-04T00:30:00',0.73828,0.73841,0.73823,0.7384,25.51,0.73834,0.73851,0.73832,0.7385,23.1,True
'2018-07-04T00:31:00',0.73841,0.73849,0.73841,0.73849,9.5,0.73851,0.73858,0.73851,0.73858,18.42,True
'2018-07-04T00:32:00',0.73849,0.73853,0.73849,0.73853,13.0,0.73858,0.73862,0.73858,0.73862,19.14,True
'2018-07-04T00:33:00',0.73854,0.73861,0.73849,0.73861,29.11,0.73863,0.73871,0.7386,0.7387,33.85,False
'2018-07-04T00:34:00',0.73859,0.7386,0.73859,0.7386,4.0,0.7387,0.7387,0.7387,0.7387,9.88,True
'2018-07-04T00:35:00',0.7386,0.73862,0.73848,0.73848,24.3,0.73872,0.73873,0.73861,0.73861,25.68,False
'2018-07-04T00:36:00',0.73848,0.73851,0.73848,0.7385,16.3,0.73861,0.73863,0.73861,0.73861,10.9,True
'2018-07-04T00:37:00',0.73849,0.73852,0.73849,0.7385,9.26,0.73862,0.73863,0.73861,0.73862,9.74,False
'2018-07-04T00:38:00',0.7385,0.73852,0.73849,0.73852,15.73,0.73861,0.73863,0.73861,0.73863,17.24,False
'2018-07-04T00:39:00',0.7385,0.7385,0.73849,0.73849,8.8,0.73863,0.73863,0.73861,0.73862,8.79,False
'2018-07-04T00:40:00',0.73849,0.7385,0.7384,0.73842,27.49,0.7386,0.73862,0.73851,0.73853,21.08,False
'2018-07-04T00:41:00',0.73841,0.73848,0.73815,0.73818,39.68,0.73854,0.73859,0.73825,0.73831,35.91,False
'2018-07-04T00:42:00',0.73818,0.73832,0.73817,0.73826,30.67,0.73831,0.73842,0.73827,0.73835,35.29,False
'2018-07-04T00:43:00',0.73829,0.7383,0.73827,0.7383,28.39,0.73836,0.73841,0.73834,0.7384,13.75,True
'2018-07-04T00:44:00',0.7383,0.73842,0.7383,0.73842,18.31,0.73841,0.73851,0.73841,0.73851,19.17,False
'2018-07-04T00:45:00',0.73841,0.73841,0.73839,0.73841,7.5,0.7385,0.73852,0.73848,0.7385,12.23,True
'2018-07-04T00:46:00',0.73841,0.73852,0.73841,0.73848,15.0,0.7385,0.73861,0.7385,0.73857,26.1,False
'2018-07-04T00:47:00',0.73848,0.73848,0.73848,0.73848,1.0,0.73858,0.73858,0.73858,0.73858,1.12,True
'2018-07-04T00:48:00',0.73848,0.73849,0.73848,0.73848,8.5,0.73856,0.73859,0.73856,0.73859,8.49,False
'2018-07-04T00:49:00',0.73848,0.73848,0.73839,0.73839,9.39,0.73858,0.73858,0.7385,0.7385,9.75,False
'2018-07-04T00:50:00',0.73841,0.73848,0.73838,0.7384,21.87,0.73852,0.73857,0.73847,0.73849,22.24,False
'2018-07-04T00:51:00',0.7384,0.73844,0.73839,0.73842,14.86,0.73851,0.73855,0.7385,0.73852,16.18,True
'2018-07-04T00:52:00',0.73843,0.73846,0.7384,0.73841,22.56,0.73854,0.73855,0.73851,0.73851,19.37,False
'2018-07-04T00:53:00',0.7384,0.73841,0.7384,0.7384,10.31,0.73852,0.73852,0.73851,0.73852,5.0,False
'2018-07-04T00:54:00',0.73841,0.73841,0.73839,0.73839,5.12,0.73851,0.73851,0.73851,0.73851,4.69,True
'2018-07-04T00:55:00',0.73839,0.73842,0.73839,0.73842,18.12,0.73851,0.73853,0.73849,0.73852,25.18,True
'2018-07-04T00:56:00',0.73842,0.73843,0.73841,0.73842,19.96,0.73852,0.73854,0.73851,0.73852,22.44,False
'2018-07-04T00:57:00',0.73841,0.73843,0.73841,0.73843,5.5,0.73853,0.73853,0.73851,0.73852,5.5,True
'2018-07-04T00:58:00',0.73842,0.7385,0.73842,0.7385,8.0,0.73853,0.7386,0.73852,0.7386,14.75,True
'2018-07-04T00:59:00',0.7385,0.73851,0.7385,0.7385,8.0,0.7386,0.73862,0.7386,0.73862,12.41,False
'2018-07-04T01:00:00',0.73849,0.73851,0.73849,0.73849,9.5,0.73862,0.73862,0.73857,0.73858,16.36,True
'2018-07-04T01:01:00',0.73849,0.73853,0.73847,0.73852,22.11,0.73859,0.73864,0.73855,0.73863,36.72,True
'2018-07-04T01:02:00',0.73852,0.73856,0.73849,0.73851,23.38,0.73863,0.73865,0.73859,0.73861,29.07,False
'2018-07-04T01:03:00',0.73851,0.73851,0.73846,0.7385,22.92,0.7386,0.73861,0.73857,0.73858,23.8,False
'2018-07-04T01:04:00',0.73849,0.73851,0.73839,0.73839,26.28,0.73858,0.7386,0.7385,0.7385,20.16,False
'2018-07-04T01:05:00',0.73838,0.73838,0.73828,0.73831,25.23,0.73849,0.73849,0.73838,0.73841,20.1,True
'2018-07-04T01:06:00',0.73831,0.73842,0.73831,0.73839,20.3,0.73841,0.73851,0.73841,0.73848,14.98,False
'2018-07-04T01:07:00',0.73837,0.73837,0.73837,0.73837,2.62,0.73848,0.73848,0.73848,0.73848,2.74,True
'2018-07-04T01:08:00',0.73837,0.73838,0.73837,0.73838,8.06,0.73848,0.73848,0.73847,0.73847,8.49,False
'2018-07-04T01:09:00',0.73837,0.73837,0.73837,0.73837,7.26,0.73848,0.73848,0.73848,0.73848,10.85,True
'2018-07-04T01:10:00',0.73837,0.73838,0.73829,0.73829,27.58,0.73848,0.73848,0.73838,0.73838,24.73,False
'2018-07-04T01:11:00',0.73828,0.7383,0.73828,0.73828,32.27,0.73838,0.7384,0.73838,0.73839,18.98,True
'2018-07-04T01:12:00',0.73828,0.7383,0.73828,0.73829,48.36,0.73839,0.73841,0.73838,0.73839,35.32,True
'2018-07-04T01:13:00',0.73828,0.73831,0.73828,0.73828,21.62,0.73839,0.73841,0.73836,0.73836,16.98,True
'2018-07-04T01:14:00',0.73828,0.73836,0.73828,0.73833,25.67,0.73836,0.73846,0.73836,0.73842,18.49,False
'2018-07-04T01:15:00',0.73833,0.73834,0.73827,0.73831,48.36,0.73842,0.73842,0.73835,0.73838,25.0,False
'2018-07-04T01:16:00',0.73829,0.73829,0.73825,0.73826,23.96,0.73838,0.73838,0.73833,0.73835,15.0,False
'2018-07-04T01:17:00',0.73826,0.73826,0.73817,0.73817,38.41,0.73835,0.73835,0.73826,0.73826,19.5,True
'2018-07-04T01:18:00',0.73819,0.73828,0.73818,0.73828,20.62,0.73828,0.73838,0.73827,0.73838,17.98,True
'2018-07-04T01:19:00',0.73827,0.7383,0.73827,0.73828,33.17,0.73838,0.73839,0.73836,0.73838,38.57,True
'2018-07-04T01:20:00',0.73828,0.73839,0.73828,0.73836,38.48,0.73838,0.73848,0.73836,0.73847,27.24,False
'2018-07-04T01:21:00',0.73836,0.73838,0.73821,0.73826,37.98,0.73847,0.73847,0.73832,0.73837,20.85,False
'2018-07-04T01:22:00',0.73826,0.7383,0.73826,0.73827,21.67,0.73837,0.73839,0.73837,0.73838,14.73,False
'2018-07-04T01:23:00',0.73827,0.73828,0.73827,0.73828,15.87,0.73838,0.73838,0.73835,0.73836,11.11,False
'2018-07-04T01:24:00',0.73826,0.73826,0.73825,0.73825,19.88,0.73836,0.73836,0.73836,0.73836,7.24,True
'2018-07-04T01:25:00',0.73826,0.73828,0.73817,0.73817,22.1,0.73836,0.73836,0.73826,0.73826,16.93,False
'2018-07-04T01:26:00',0.73817,0.73818,0.73815,0.73818,12.24,0.73825,0.73828,0.73824,0.73828,10.0,True
'2018-07-04T01:27:00',0.73818,0.73822,0.73816,0.73818,45.54,0.73827,0.73832,0.73825,0.73828,31.23,False
'2018-07-04T01:28:00',0.73819,0.73821,0.73815,0.73819,30.81,0.73828,0.73831,0.73823,0.73828,28.59,False
'2018-07-04T01:29:00',0.73818,0.73818,0.73817,0.73817,34.86,0.73828,0.73828,0.73826,0.73826,18.1,True
'2018-07-04T01:30:00',0.73817,0.73819,0.73815,0.73815,49.46,0.73827,0.73828,0.73823,0.73823,30.55,False
'2018-07-04T01:31:00',0.73815,0.73815,0.73807,0.73807,29.02,0.73823,0.73823,0.73815,0.73815,22.69,False
'2018-07-04T01:32:00',0.73805,0.73805,0.73785,0.73786,40.05,0.73814,0.73814,0.73794,0.73795,22.99,False
'2018-07-04T01:33:00',0.73786,0.73797,0.73785,0.73797,33.48,0.73795,0.73805,0.73795,0.73804,31.3,True
'2018-07-04T01:34:00',0.73796,0.73799,0.73789,0.73789,60.01,0.73804,0.73808,0.73799,0.73799,72.81,True
'2018-07-04T01:35:00',0.73788,0.7381,0.73788,0.7379,85.82,0.73797,0.73819,0.73797,0.73799,100.63,False
'2018-07-04T01:36:00',0.73788,0.73789,0.73785,0.73785,60.81,0.73797,0.73798,0.73794,0.73794,35.34,True
'2018-07-04T01:37:00',0.73784,0.73792,0.73779,0.73792,31.54,0.73792,0.73799,0.73788,0.73799,42.42,True
'2018-07-04T01:38:00',0.73792,0.73792,0.73788,0.73788,17.79,0.73801,0.73801,0.73798,0.73799,34.66,False
'2018-07-04T01:39:00',0.73787,0.73789,0.73781,0.73789,25.8,0.73797,0.73798,0.73791,0.73798,31.09,True
'2018-07-04T01:40:00',0.7379,0.73791,0.73788,0.73791,17.74,0.73799,0.738,0.73797,0.73799,27.59,False
'2018-07-04T01:41:00',0.73789,0.7379,0.73787,0.7379,16.87,0.73799,0.73799,0.73798,0.73798,21.48,True
'2018-07-04T01:42:00',0.7379,0.73792,0.73789,0.7379,38.37,0.738,0.73801,0.73799,0.73799,47.56,False
'2018-07-04T01:43:00',0.73789,0.7379,0.73788,0.73788,20.49,0.73799,0.73799,0.73798,0.73798,10.62,True
'2018-07-04T01:44:00',0.73788,0.73792,0.73788,0.73792,23.11,0.73798,0.73802,0.73798,0.73802,17.98,True
'2018-07-04T01:45:00',0.73794,0.73798,0.73791,0.73791,22.12,0.73803,0.73807,0.73801,0.73801,26.1,False
'2018-07-04T01:46:00',0.73791,0.73792,0.7379,0.73792,38.48,0.73801,0.73801,0.738,0.73801,49.56,True
'2018-07-04T01:47:00',0.73792,0.73792,0.73788,0.73791,32.28,0.738,0.73802,0.73797,0.73801,33.06,False
'2018-07-04T01:48:00',0.73791,0.73791,0.73788,0.73788,50.01,0.73801,0.73801,0.73797,0.73798,23.86,False
'2018-07-04T01:49:00',0.73788,0.73788,0.73786,0.73786,31.31,0.73798,0.73798,0.73797,0.73797,11.24,True
'2018-07-04T01:50:00',0.73787,0.73789,0.73786,0.73789,56.83,0.73797,0.73797,0.73796,0.73796,32.0,False
'2018-07-04T01:51:00',0.73789,0.73789,0.73776,0.7378,95.83,0.73797,0.73797,0.73785,0.73789,65.71,False
'2018-07-04T01:52:00',0.73779,0.7378,0.73769,0.7377,105.52,0.7379,0.7379,0.73779,0.73781,74.7,True
'2018-07-04T01:53:00',0.7377,0.73786,0.7377,0.73785,38.21,0.7378,0.73795,0.7378,0.73794,49.06,False
'2018-07-04T01:54:00',0.73785,0.73785,0.73782,0.73784,32.92,0.73794,0.73794,0.7379,0.73793,45.16,False
'2018-07-04T01:55:00',0.73784,0.73784,0.73781,0.73782,29.35,0.73794,0.73794,0.73789,0.73789,42.79,False
'2018-07-04T01:56:00',0.73782,0.73785,0.73779,0.73782,22.87,0.7379,0.73792,0.73788,0.73789,30.53,False
'2018-07-04T01:57:00',0.7378,0.73782,0.73771,0.73778,56.82,0.73788,0.73791,0.7378,0.73785,78.42,True
'2018-07-04T01:58:00',0.73777,0.73785,0.73776,0.73778,36.04,0.73786,0.73794,0.73784,0.73786,51.54,True
'2018-07-04T01:59:00',0.73777,0.73786,0.73777,0.73781,60.73,0.73787,0.73794,0.73786,0.73789,98.4,False
'2018-07-04T02:00:00',0.73781,0.73786,0.73769,0.73774,144.13,0.73789,0.73794,0.73777,0.73784,204.78,False
'2018-07-04T02:01:00',0.73773,0.73784,0.73773,0.73783,137.26,0.73784,0.73794,0.73784,0.73791,151.09,True
'2018-07-04T02:02:00',0.73782,0.7382,0.73782,0.73811,133.32,0.73791,0.7383,0.73791,0.7382,134.11,False
'2018-07-04T02:03:00',0.73811,0.73813,0.73802,0.73803,43.02,0.7382,0.73821,0.73811,0.73811,48.04,False
'2018-07-04T02:04:00',0.73803,0.73811,0.73802,0.73802,35.78,0.73811,0.7382,0.73809,0.7381,47.2,True
'2018-07-04T02:05:00',0.73803,0.73812,0.73802,0.73811,49.44,0.7381,0.73821,0.7381,0.73821,84.47,True
'2018-07-04T02:06:00',0.73811,0.73823,0.73811,0.73823,71.88,0.73821,0.73831,0.7382,0.73831,77.18,True
'2018-07-04T02:07:00',0.73823,0.73836,0.73822,0.73822,110.18,0.73831,0.73847,0.7383,0.73831,88.44,True
'2018-07-04T02:08:00',0.73822,0.73851,0.73822,0.73851,77.14,0.73832,0.7386,0.7383,0.7386,91.22,True
'2018-07-04T02:09:00',0.73851,0.73867,0.73851,0.73857,86.83,0.73861,0.73877,0.73861,0.73865,84.36,True
'2018-07-04T02:10:00',0.73857,0.73868,0.7385,0.73862,70.25,0.73862,0.73876,0.73859,0.73872,63.25,True
'2018-07-04T02:11:00',0.73862,0.73875,0.73862,0.73864,107.21,0.7387,0.73885,0.7387,0.73873,82.61,False
'2018-07-04T02:12:00',0.73865,0.73868,0.73855,0.73863,127.55,0.73873,0.73878,0.73865,0.73872,91.38,True
'2018-07-04T02:13:00',0.73863,0.73879,0.73863,0.73876,68.77,0.73872,0.73889,0.73872,0.73886,52.69,True
'2018-07-04T02:14:00',0.73876,0.73896,0.73876,0.73889,128.48,0.73887,0.73905,0.73887,0.73899,129.67,False
'2018-07-04T02:15:00',0.73891,0.73892,0.7388,0.7388,131.48,0.73899,0.73902,0.73889,0.73889,113.2,False
'2018-07-04T02:16:00',0.73878,0.73881,0.73868,0.73868,87.79,0.73888,0.7389,0.73878,0.73878,95.13,False
'2018-07-04T02:17:00',0.73867,0.73881,0.7386,0.7387,125.34,0.73877,0.7389,0.73871,0.73879,146.54,False
'2018-07-04T02:18:00',0.73869,0.73869,0.73859,0.7386,44.09,0.73878,0.73879,0.73868,0.73869,36.74,True
'2018-07-04T02:19:00',0.73861,0.73875,0.7386,0.73873,42.74,0.73871,0.73883,0.73869,0.73883,44.6,True
'2018-07-04T02:20:00',0.73873,0.73883,0.73873,0.73873,49.38,0.73883,0.73892,0.73882,0.73882,62.27,True
'2018-07-04T02:21:00',0.73873,0.73894,0.73873,0.73894,50.82,0.73882,0.73901,0.73882,0.73901,90.6,True
'2018-07-04T02:22:00',0.73894,0.73894,0.73886,0.73891,43.25,0.73902,0.73902,0.73894,0.739,77.13,False
'2018-07-04T02:23:00',0.73891,0.73892,0.73881,0.73883,64.21,0.739,0.73901,0.73891,0.73893,98.75,True
'2018-07-04T02:24:00',0.73883,0.73896,0.73883,0.73893,40.04,0.73893,0.73905,0.73891,0.73902,56.18,True
'2018-07-04T02:25:00',0.73893,0.7392,0.73893,0.73912,134.51,0.73902,0.73929,0.73901,0.73922,153.19,False
'2018-07-04T02:26:00',0.73912,0.73913,0.73912,0.73913,32.64,0.73922,0.73922,0.7392,0.73921,24.81,True
'2018-07-04T02:27:00',0.73912,0.73916,0.73899,0.73899,85.07,0.73922,0.73925,0.73909,0.73909,73.53,False
'2018-07-04T02:28:00',0.73894,0.7391,0.73894,0.73903,61.48,0.73903,0.73918,0.73903,0.73911,67.53,False
'2018-07-04T02:29:00',0.73903,0.73904,0.73903,0.73903,8.36,0.73912,0.73913,0.73912,0.73912,17.51,True
'2018-07-04T02:30:00',0.73903,0.73913,0.73903,0.73913,16.94,0.73912,0.73921,0.73912,0.73921,16.41,True
'2018-07-04T02:31:00',0.73913,0.73915,0.73902,0.73904,41.12,0.73922,0.73923,0.73912,0.73912,60.95,False
'2018-07-04T02:32:00',0.73907,0.73912,0.73901,0.73901,59.02,0.73914,0.7392,0.73908,0.73909,64.01,True
'2018-07-04T02:33:00',0.73901,0.73912,0.73901,0.73912,58.22,0.73908,0.73921,0.73908,0.73921,67.71,True
'2018-07-04T02:34:00',0.73912,0.73913,0.73902,0.73903,76.46,0.73921,0.73922,0.73911,0.73912,81.64,False
'2018-07-04T02:35:00',0.73902,0.73903,0.73889,0.73895,101.43,0.73911,0.73912,0.73898,0.73904,109.7,True
'2018-07-04T02:36:00',0.73895,0.73908,0.73893,0.73902,99.09,0.73904,0.73918,0.73902,0.73911,92.6,False
'2018-07-04T02:37:00',0.73901,0.73907,0.73901,0.73902,64.61,0.73911,0.73916,0.7391,0.73912,65.5,True
'2018-07-04T02:38:00',0.73902,0.7391,0.73902,0.73903,27.91,0.73912,0.73918,0.73909,0.7391,42.79,False
'2018-07-04T02:39:00',0.73902,0.73905,0.73893,0.73896,30.19,0.7391,0.73913,0.73902,0.73904,38.36,True
'2018-07-04T02:40:00',0.73896,0.73907,0.73895,0.73904,53.86,0.73904,0.73915,0.73904,0.73913,76.87,True
'2018-07-04T02:41:00',0.73904,0.73914,0.73895,0.73913,66.35,0.73911,0.73923,0.73904,0.73922,78.47,True
'2018-07-04T02:42:00',0.73913,0.73915,0.73912,0.73912,16.0,0.73922,0.73924,0.73921,0.73921,22.5,True
'2018-07-04T02:43:00',0.73912,0.7392,0.73911,0.73913,57.14,0.73921,0.7393,0.7392,0.73921,43.57,False
'2018-07-04T02:44:00',0.73913,0.73913,0.73903,0.73904,41.91,0.73922,0.73922,0.73912,0.73912,64.02,False
'2018-07-04T02:45:00',0.73903,0.73904,0.73902,0.73904,21.01,0.73912,0.73913,0.73912,0.73913,12.66,True
'2018-07-04T02:46:00',0.73904,0.73917,0.73902,0.73917,26.96,0.73912,0.73924,0.73912,0.73924,21.3,True
'2018-07-04T02:47:00',0.73917,0.73926,0.73913,0.73919,112.49,0.73926,0.73934,0.73922,0.73927,94.24,False
'2018-07-04T02:48:00',0.73918,0.73924,0.73918,0.73923,50.85,0.73927,0.73933,0.73927,0.73932,37.76,False
'2018-07-04T02:49:00',0.73923,0.73923,0.73919,0.73923,66.34,0.73932,0.73932,0.73928,0.73931,43.76,True
'2018-07-04T02:50:00',0.73922,0.73927,0.7392,0.7392,42.2,0.73931,0.73937,0.73925,0.73926,42.61,True
'2018-07-04T02:51:00',0.7392,0.73928,0.7392,0.73927,96.96,0.73927,0.73937,0.73927,0.73936,76.67,True
'2018-07-04T02:52:00',0.73927,0.73952,0.73927,0.73936,113.85,0.73936,0.73958,0.73936,0.73946,96.87,False
'2018-07-04T02:53:00',0.73934,0.73941,0.73933,0.73938,100.42,0.73944,0.7395,0.73942,0.73948,83.07,False
'2018-07-04T02:54:00',0.73938,0.73938,0.73926,0.73926,132.13,0.73946,0.73947,0.73933,0.73933,90.42,False
'2018-07-04T02:55:00',0.73923,0.7393,0.73921,0.73923,125.93,0.73931,0.73938,0.73929,0.73932,89.57,True
'2018-07-04T02:56:00',0.73922,0.73939,0.73922,0.73938,129.47,0.73932,0.73948,0.73931,0.73947,146.13,True
'2018-07-04T02:57:00',0.73938,0.73942,0.73938,0.73941,45.37,0.73947,0.73951,0.73947,0.7395,39.46,True
'2018-07-04T02:58:00',0.73941,0.73942,0.73929,0.73929,42.21,0.7395,0.73952,0.73938,0.73938,47.37,False
'2018-07-04T02:59:00',0.73928,0.73929,0.73928,0.73928,15.26,0.73939,0.73939,0.73938,0.73938,16.21,True
'2018-07-04T03:00:00',0.73928,0.73937,0.73919,0.73936,58.69,0.73936,0.73947,0.73928,0.73947,59.22,True
'2018-07-04T03:01:00',0.73936,0.73939,0.73929,0.73929,66.49,0.73947,0.73948,0.73938,0.73939,88.78,False
'2018-07-04T03:02:00',0.73929,0.73938,0.73917,0.73917,96.25,0.73939,0.73947,0.73925,0.73925,103.58,False
'2018-07-04T03:03:00',0.73918,0.7392,0.73899,0.73907,108.72,0.73925,0.73928,0.7391,0.73916,102.93,False
'2018-07-04T03:04:00',0.73907,0.73918,0.73902,0.73916,145.14,0.73916,0.73929,0.73912,0.73927,128.22,True
'2018-07-04T03:05:00',0.73916,0.73943,0.73916,0.7394,151.06,0.73927,0.73953,0.73926,0.73951,124.03,False
'2018-07-04T03:06:00',0.7394,0.7394,0.7391,0.73914,126.25,0.73949,0.73949,0.73921,0.73924,140.62,False
'2018-07-04T03:07:00',0.73914,0.73914,0.73902,0.73912,131.56,0.73924,0.73925,0.73912,0.7392,139.83,True
'2018-07-04T03:08:00',0.73911,0.7392,0.7389,0.73893,139.7,0.7392,0.7393,0.73901,0.73902,154.87,False
'2018-07-04T03:09:00',0.73894,0.7391,0.73894,0.7391,112.23,0.73903,0.73919,0.73903,0.73919,97.48,True
'2018-07-04T03:10:00',0.7391,0.73916,0.739,0.73905,62.25,0.73919,0.73925,0.73911,0.73914,48.0,False
'2018-07-04T03:11:00',0.73905,0.73915,0.73902,0.73902,91.85,0.73915,0.73924,0.73911,0.73911,59.61,False
'2018-07-04T03:12:00',0.73901,0.73912,0.739,0.73902,82.58,0.73911,0.73921,0.73908,0.73911,54.7,False
'2018-07-04T03:13:00',0.73903,0.73903,0.7389,0.73891,56.73,0.7391,0.7391,0.739,0.73901,59.9,True
'2018-07-04T03:14:00',0.73891,0.73906,0.73891,0.73899,82.75,0.739,0.73915,0.739,0.73909,80.85,True
'2018-07-04T03:15:00',0.73898,0.73909,0.73886,0.73889,224.95,0.73909,0.7392,0.73895,0.73898,209.02,False
'2018-07-04T03:16:00',0.73887,0.73889,0.73869,0.73871,162.33,0.73897,0.73899,0.73877,0.7388,138.65,False
'2018-07-04T03:17:00',0.73871,0.73889,0.73869,0.73887,182.33,0.7388,0.73897,0.73879,0.73897,120.7,True
'2018-07-04T03:18:00',0.73887,0.73922,0.73885,0.73922,191.96,0.73897,0.7393,0.73895,0.73929,184.89,True
'2018-07-04T03:19:00',0.73921,0.73951,0.73921,0.73951,185.09,0.73929,0.7396,0.73929,0.7396,140.14,True
'2018-07-04T03:20:00',0.73953,0.73957,0.73941,0.73951,189.88,0.7396,0.73964,0.7395,0.73959,162.99,True
'2018-07-04T03:21:00',0.73951,0.7398,0.73951,0.7397,122.91,0.73959,0.73989,0.73959,0.73981,143.05,True
'2018-07-04T03:22:00',0.7397,0.73992,0.7397,0.73982,140.05,0.73979,0.74,0.73979,0.73991,133.28,False
'2018-07-04T03:23:00',0.73982,0.73982,0.7397,0.73971,99.38,0.73991,0.73992,0.73979,0.7398,128.3,False
'2018-07-04T03:24:00',0.7397,0.73976,0.73968,0.73969,118.01,0.7398,0.73985,0.73976,0.73978,84.37,False
'2018-07-04T03:25:00',0.73969,0.73971,0.73965,0.7397,91.92,0.73978,0.7398,0.73974,0.7398,92.94,False
'2018-07-04T03:26:00',0.73971,0.73971,0.73937,0.73949,134.36,0.73979,0.73979,0.73948,0.73956,123.31,False
'2018-07-04T03:27:00',0.7395,0.7395,0.73938,0.73949,70.89,0.73956,0.7396,0.73948,0.73959,34.5,True
'2018-07-04T03:28:00',0.73949,0.73968,0.73949,0.73962,100.62,0.73959,0.73978,0.73959,0.73972,83.15,False
'2018-07-04T03:29:00',0.73961,0.73963,0.73932,0.73943,111.27,0.73973,0.73973,0.73948,0.73959,100.97,True
'2018-07-04T03:30:00',0.73942,0.74088,0.73942,0.7406,332.71,0.7396,0.74102,0.7396,0.74071,285.54,False
'2018-07-04T03:31:00',0.7406,0.74082,0.74031,0.7407,177.95,0.7407,0.74092,0.7404,0.74079,146.65,False
'2018-07-04T03:32:00',0.7407,0.74077,0.74052,0.74062,218.24,0.74079,0.74085,0.7406,0.74072,234.88,True
'2018-07-04T03:33:00',0.74062,0.74128,0.74057,0.74121,220.7,0.74071,0.74137,0.74066,0.74128,200.12,True
'2018-07-04T03:34:00',0.74121,0.74186,0.74121,0.74168,279.03,0.7413,0.74191,0.7413,0.74176,284.26,False
'2018-07-04T03:35:00',0.74166,0.74175,0.7415,0.74152,205.15,0.74175,0.74183,0.7416,0.74163,195.07,True
'2018-07-04T03:36:00',0.74154,0.74186,0.74154,0.74169,250.17,0.74164,0.74197,0.74164,0.74179,235.29,True
'2018-07-04T03:37:00',0.74167,0.74195,0.74162,0.74173,239.34,0.74175,0.74204,0.74171,0.74182,246.64,True
'2018-07-04T03:38:00',0.74173,0.7424,0.74173,0.74236,281.81,0.74182,0.7425,0.74182,0.74248,289.24,True
'2018-07-04T03:39:00',0.74235,0.7424,0.74152,0.74152,256.22,0.74247,0.74252,0.74162,0.74162,256.63,False
'2018-07-04T03:40:00',0.74152,0.74197,0.74152,0.74196,175.46,0.74162,0.74206,0.74162,0.74206,191.83,True
'2018-07-04T03:41:00',0.74198,0.74217,0.74175,0.74175,177.67,0.74207,0.74227,0.74184,0.74184,170.58,False
'2018-07-04T03:42:00',0.74175,0.74177,0.74149,0.74173,179.09,0.74184,0.74186,0.74159,0.74181,218.88,True
'2018-07-04T03:43:00',0.74173,0.74181,0.74152,0.74154,105.85,0.74181,0.7419,0.7416,0.7416,116.84,False
'2018-07-04T03:44:00',0.74154,0.74161,0.74148,0.74152,93.59,0.74162,0.74169,0.74156,0.74161,101.07,True
'2018-07-04T03:45:00',0.74157,0.74193,0.74157,0.74159,171.29,0.74166,0.74204,0.74165,0.74165,178.14,False
'2018-07-04T03:46:00',0.74158,0.74167,0.74145,0.7415,149.74,0.74165,0.74175,0.74153,0.74158,108.34,True
'2018-07-04T03:47:00',0.7415,0.74174,0.74146,0.74151,118.04,0.74158,0.74183,0.74155,0.74161,139.1,False
'2018-07-04T03:48:00',0.74151,0.74158,0.74139,0.74154,106.41,0.7416,0.74168,0.74149,0.74163,153.67,False
'2018-07-04T03:49:00',0.74154,0.74155,0.74138,0.7414,138.58,0.74163,0.74165,0.74148,0.74149,130.89,False
'2018-07-04T03:50:00',0.7414,0.7414,0.74122,0.7413,123.7,0.74149,0.74149,0.7413,0.7414,97.19,True
'2018-07-04T03:51:00',0.7413,0.74181,0.7413,0.7417,178.26,0.7414,0.7419,0.7414,0.7418,180.89,False
'2018-07-04T03:52:00',0.74169,0.74169,0.74157,0.74161,92.84,0.74177,0.74177,0.74166,0.74169,99.21,True
'2018-07-04T03:53:00',0.74161,0.74211,0.74161,0.74177,166.95,0.74171,0.74219,0.74167,0.74186,192.3,False
'2018-07-04T03:54:00',0.74178,0.74195,0.74171,0.74181,220.95,0.74187,0.74203,0.7418,0.74189,207.7,True
'2018-07-04T03:55:00',0.74181,0.74198,0.74171,0.74191,165.89,0.74189,0.74208,0.74181,0.74201,156.22,False
'2018-07-04T03:56:00',0.74191,0.74191,0.74153,0.74153,160.77,0.74201,0.74201,0.74162,0.74162,120.69,False
'2018-07-04T03:57:00',0.74153,0.74186,0.74153,0.74181,159.09,0.74162,0.74196,0.74162,0.74191,119.57,False
'2018-07-04T03:58:00',0.74181,0.74181,0.74151,0.74162,186.05,0.74192,0.74192,0.74159,0.74172,152.12,False
'2018-07-04T03:59:00',0.74162,0.74162,0.74141,0.74144,154.31,0.74171,0.74171,0.74151,0.74153,138.55,False
'2018-07-04T04:00:00',0.74144,0.74144,0.74097,0.74122,289.9,0.74153,0.74153,0.74103,0.74131,247.55,False
'2018-07-04T04:01:00',0.74121,0.74144,0.7411,0.74144,181.16,0.74132,0.74151,0.74121,0.74151,186.86,False
'2018-07-04T04:02:00',0.74142,0.74142,0.7412,0.74121,105.01,0.74151,0.74151,0.7413,0.7413,102.07,False
'2018-07-04T04:03:00',0.74121,0.74124,0.74094,0.74094,134.65,0.7413,0.74133,0.74102,0.74102,85.46,False
'2018-07-04T04:04:00',0.74094,0.74111,0.74086,0.74086,249.24,0.74101,0.74122,0.74095,0.74096,193.31,True
'2018-07-04T04:05:00',0.74088,0.74119,0.74084,0.74118,151.11,0.74097,0.74128,0.74093,0.74127,156.81,False
'2018-07-04T04:06:00',0.74117,0.74117,0.74094,0.7411,133.79,0.74127,0.74127,0.74103,0.74118,114.9,False
'2018-07-04T04:07:00',0.74111,0.74115,0.74088,0.74093,132.55,0.7412,0.74123,0.74096,0.74102,116.99,False
'2018-07-04T04:08:00',0.74093,0.74103,0.74093,0.74101,49.14,0.74102,0.74112,0.74102,0.7411,57.98,False
'2018-07-04T04:09:00',0.74101,0.74101,0.74085,0.74094,128.86,0.7411,0.74111,0.74094,0.74104,115.55,True
'2018-07-04T04:10:00',0.74094,0.74108,0.74089,0.74097,107.19,0.74104,0.74117,0.74096,0.74107,105.81,True
'2018-07-04T04:11:00',0.74097,0.74113,0.74092,0.74113,89.04,0.74105,0.74123,0.741,0.74122,107.86,True
'2018-07-04T04:12:00',0.74111,0.74118,0.74081,0.74081,133.93,0.74122,0.74129,0.74092,0.74092,111.95,False
'2018-07-04T04:13:00',0.7408,0.74088,0.74078,0.74079,132.05,0.74092,0.74097,0.74087,0.74089,88.41,True
'2018-07-04T04:14:00',0.74079,0.74092,0.74077,0.74092,144.19,0.74089,0.74101,0.74087,0.74101,104.06,False
'2018-07-04T04:15:00',0.74092,0.74092,0.74059,0.74073,160.51,0.74101,0.74101,0.74067,0.74084,153.69,False
'2018-07-04T04:16:00',0.74075,0.74081,0.74058,0.74059,83.23,0.74085,0.7409,0.74069,0.74069,72.36,True
'2018-07-04T04:17:00',0.74058,0.74084,0.74052,0.74084,128.94,0.74069,0.74092,0.74063,0.74092,111.47,True
'2018-07-04T04:18:00',0.74084,0.74086,0.74061,0.74086,130.85,0.74093,0.74095,0.74072,0.74095,159.02,False
'2018-07-04T04:19:00',0.74085,0.74086,0.74066,0.74085,131.13,0.74095,0.74095,0.74076,0.74095,168.84,False
'2018-07-04T04:20:00',0.74085,0.74085,0.7407,0.74073,72.46,0.74095,0.74095,0.74081,0.74083,100.89,False
'2018-07-04T04:21:00',0.74078,0.74082,0.74075,0.74082,28.55,0.74086,0.74092,0.74084,0.74092,40.08,True
'2018-07-04T04:22:00',0.7408,0.74092,0.7407,0.74078,71.53,0.74092,0.74101,0.74079,0.74086,104.83,False
'2018-07-04T04:23:00',0.74076,0.74082,0.74061,0.74061,96.92,0.74086,0.74091,0.74069,0.74069,104.65,False
'2018-07-04T04:24:00',0.7406,0.74065,0.74053,0.74053,97.04,0.74069,0.74075,0.74062,0.74063,96.88,True
'2018-07-04T04:25:00',0.74054,0.74075,0.74054,0.74071,100.19,0.74063,0.74085,0.74063,0.74081,110.69,True
'2018-07-04T04:26:00',0.74071,0.74087,0.7407,0.74086,120.46,0.7408,0.74097,0.7408,0.74096,111.25,False
'2018-07-04T04:27:00',0.74086,0.74086,0.7407,0.74076,141.89,0.74095,0.74095,0.7408,0.74086,122.22,True
'2018-07-04T04:28:00',0.74078,0.74093,0.74074,0.7409,84.13,0.74087,0.74102,0.74083,0.741,91.78,False
'2018-07-04T04:29:00',0.7409,0.7409,0.74074,0.74079,136.65,0.741,0.741,0.74083,0.74089,137.66,False
'2018-07-04T04:30:00',0.74077,0.74081,0.74058,0.74058,195.58,0.74086,0.74092,0.74067,0.74067,173.57,False
'2018-07-04T04:31:00',0.74053,0.74053,0.74032,0.74038,166.54,0.74062,0.74063,0.74041,0.74046,121.07,False
'2018-07-04T04:32:00',0.74038,0.7405,0.74031,0.7404,122.82,0.74047,0.7406,0.7404,0.74048,149.62,False
'2018-07-04T04:33:00',0.74039,0.74042,0.74028,0.74032,132.82,0.74048,0.74052,0.74037,0.74041,130.92,True
'2018-07-04T04:34:00',0.74032,0.7406,0.74028,0.7406,85.97,0.74041,0.74068,0.74038,0.74068,91.13,True
'2018-07-04T04:35:00',0.7406,0.74072,0.74053,0.74071,99.32,0.74068,0.74082,0.74063,0.74082,81.28,True
'2018-07-04T04:36:00',0.74072,0.74073,0.7406,0.7406,85.26,0.74082,0.74083,0.74067,0.74067,95.37,False
'2018-07-04T04:37:00',0.74059,0.74059,0.74042,0.74048,76.8,0.74067,0.74067,0.74053,0.74057,88.95,False
'2018-07-04T04:38:00',0.74048,0.74048,0.74038,0.74038,62.33,0.74058,0.74058,0.74048,0.74049,67.82,True
'2018-07-04T04:39:00',0.74037,0.74054,0.74036,0.74049,136.58,0.74043,0.74063,0.74043,0.7406,116.96,False
'2018-07-04T04:40:00',0.74049,0.74049,0.74022,0.74027,182.79,0.74059,0.74059,0.74031,0.74036,185.3,False
'2018-07-04T04:41:00',0.74022,0.74027,0.74018,0.74019,157.02,0.74033,0.74037,0.74027,0.74029,152.88,True
'2018-07-04T04:42:00',0.74022,0.7405,0.74022,0.74045,118.53,0.74031,0.74059,0.74031,0.74053,138.24,True
'2018-07-04T04:43:00',0.74045,0.74055,0.74038,0.74039,108.48,0.74052,0.74062,0.74047,0.74048,108.49,False
'2018-07-04T04:44:00',0.74039,0.74039,0.74028,0.74032,129.2,0.74049,0.74049,0.74036,0.74043,118.08,True
'2018-07-04T04:45:00',0.74032,0.74048,0.7403,0.74042,117.46,0.74043,0.74056,0.7404,0.74051,118.99,True
'2018-07-04T04:46:00',0.74042,0.74084,0.74039,0.74079,153.48,0.74051,0.74093,0.74049,0.7409,165.96,True
'2018-07-04T04:47:00',0.74078,0.74086,0.74067,0.74068,117.5,0.74088,0.74094,0.74077,0.74079,121.89,False
'2018-07-04T04:48:00',0.74068,0.74071,0.74057,0.7406,83.84,0.74079,0.7408,0.74068,0.7407,94.0,False
'2018-07-04T04:49:00',0.74059,0.74066,0.74054,0.7406,137.59,0.7407,0.74075,0.74063,0.74069,139.45,False
'2018-07-04T04:50:00',0.7406,0.74061,0.7405,0.74055,87.54,0.74069,0.74071,0.74059,0.74064,112.96,False
'2018-07-04T04:51:00',0.74055,0.74061,0.74051,0.74059,75.72,0.74064,0.7407,0.7406,0.74068,88.53,True
'2018-07-04T04:52:00',0.74059,0.74066,0.74059,0.74062,137.44,0.74067,0.74074,0.74067,0.7407,99.09,True
'2018-07-04T04:53:00',0.74061,0.74071,0.74057,0.74059,117.46,0.7407,0.7408,0.74067,0.74068,108.56,False
'2018-07-04T04:54:00',0.74059,0.7406,0.74057,0.7406,54.36,0.74068,0.74069,0.74066,0.74069,65.43,False
'2018-07-04T04:55:00',0.74059,0.74059,0.74047,0.74052,92.67,0.74067,0.74067,0.74056,0.74061,91.96,True
'2018-07-04T04:56:00',0.74051,0.74092,0.74048,0.74071,149.3,0.7406,0.741,0.74057,0.74081,149.84,False
'2018-07-04T04:57:00',0.74071,0.74084,0.74064,0.74069,125.66,0.74081,0.74094,0.74072,0.74078,127.44,True
'2018-07-04T04:58:00',0.7407,0.7409,0.74069,0.74088,108.81,0.7408,0.741,0.74079,0.74097,122.17,True
'2018-07-04T04:59:00',0.74089,0.74125,0.74089,0.74114,197.27,0.74099,0.74134,0.74099,0.74122,230.61,False
'2018-07-04T05:00:00',0.74112,0.74112,0.74088,0.74089,144.9,0.74123,0.74123,0.74098,0.74098,128.17,False
'2018-07-04T05:01:00',0.74088,0.74088,0.74074,0.74077,122.45,0.74097,0.74097,0.74084,0.74086,94.49,False
'2018-07-04T05:02:00',0.74077,0.74081,0.74061,0.74075,160.0,0.74085,0.74091,0.7407,0.74083,110.38,False
'2018-07-04T05:03:00',0.74071,0.74071,0.74058,0.7407,90.17,0.74081,0.74081,0.74067,0.74079,91.63,True
'2018-07-04T05:04:00',0.74069,0.74075,0.74058,0.74071,81.14,0.74078,0.74085,0.74068,0.7408,78.15,False
'2018-07-04T05:05:00',0.74071,0.74071,0.74063,0.74064,72.92,0.7408,0.7408,0.74073,0.74073,70.73,False
'2018-07-04T05:06:00',0.74064,0.74066,0.74049,0.74049,65.71,0.74073,0.74074,0.74058,0.74058,63.37,True
'2018-07-04T05:07:00',0.74047,0.74074,0.74042,0.7407,137.47,0.74056,0.74083,0.74051,0.7408,141.95,True
'2018-07-04T05:08:00',0.7407,0.74078,0.7406,0.74074,99.35,0.74079,0.74084,0.74069,0.74082,104.44,True
'2018-07-04T05:09:00',0.74075,0.74087,0.74072,0.74072,69.46,0.74083,0.74095,0.7408,0.74082,106.59,False
'2018-07-04T05:10:00',0.74072,0.74077,0.74064,0.74072,107.97,0.74081,0.74085,0.74073,0.74082,146.52,True
'2018-07-04T05:11:00',0.74072,0.74083,0.74064,0.74083,54.48,0.74081,0.74092,0.74073,0.74092,83.35,True
'2018-07-04T05:12:00',0.74083,0.74095,0.74069,0.74095,94.58,0.74093,0.74104,0.74078,0.74104,83.19,False
'2018-07-04T05:13:00',0.74095,0.74095,0.74084,0.74088,134.5,0.74104,0.74104,0.74092,0.74096,116.56,False
'2018-07-04T05:14:00',0.74084,0.74085,0.74068,0.74069,76.98,0.74094,0.74095,0.74076,0.74078,84.97,False
'2018-07-04T05:15:00',0.7407,0.74072,0.74059,0.7406,94.23,0.74079,0.74081,0.74068,0.7407,86.61,False
'2018-07-04T05:16:00',0.7406,0.74062,0.74051,0.74051,61.91,0.74071,0.74072,0.74061,0.74061,63.12,False
'2018-07-04T05:17:00',0.74051,0.7406,0.74044,0.74053,63.11,0.74061,0.74068,0.74052,0.74063,72.73,True
'2018-07-04T05:18:00',0.74053,0.74069,0.74053,0.74062,55.32,0.74062,0.7408,0.74062,0.7407,56.39,False
'2018-07-04T05:19:00',0.74055,0.74056,0.74033,0.74045,65.16,0.74065,0.74065,0.74044,0.74056,69.99,False
'2018-07-04T05:20:00',0.74048,0.74054,0.7403,0.7403,104.22,0.74057,0.74064,0.74039,0.74041,101.33,False
'2018-07-04T05:21:00',0.7403,0.74046,0.74025,0.74026,72.77,0.74041,0.74056,0.74033,0.74033,115.58,False
'2018-07-04T05:22:00',0.74026,0.74027,0.74001,0.74024,198.77,0.74033,0.74038,0.74012,0.74034,199.18,True
'2018-07-04T05:23:00',0.74022,0.74028,0.73999,0.73999,128.05,0.74033,0.74037,0.74009,0.7401,142.31,False
'2018-07-04T05:24:00',0.74001,0.7402,0.73998,0.74018,102.21,0.74011,0.74028,0.74005,0.74028,99.3,True
'2018-07-04T05:25:00',0.74018,0.74029,0.74015,0.74029,76.36,0.74029,0.74039,0.74025,0.74039,78.02,True
'2018-07-04T05:26:00',0.74028,0.74041,0.74014,0.74039,113.0,0.74038,0.7405,0.74023,0.74048,88.3,True
'2018-07-04T05:27:00',0.74039,0.74041,0.74033,0.74033,75.36,0.74048,0.74051,0.74042,0.74043,45.84,True
'2018-07-04T05:28:00',0.74032,0.74043,0.74032,0.74037,81.15,0.74042,0.74052,0.74041,0.74047,88.68,False
'2018-07-04T05:29:00',0.74038,0.74041,0.74028,0.74029,57.29,0.74047,0.74051,0.74039,0.74039,54.69,False
'2018-07-04T05:30:00',0.74029,0.74029,0.7402,0.7402,40.13,0.7404,0.7404,0.74029,0.7403,72.38,False
'2018-07-04T05:31:00',0.7402,0.74029,0.74019,0.74029,76.69,0.7403,0.7404,0.74028,0.74039,66.75,True
'2018-07-04T05:32:00',0.74029,0.74032,0.74029,0.7403,59.82,0.74039,0.74043,0.74039,0.74041,61.28,True
'2018-07-04T05:33:00',0.74029,0.74045,0.74029,0.74041,110.47,0.74041,0.74055,0.7404,0.74051,108.22,True
'2018-07-04T05:34:00',0.74042,0.74049,0.7402,0.7402,88.66,0.74051,0.74058,0.7403,0.7403,85.96,False
'2018-07-04T05:35:00',0.7402,0.74024,0.74018,0.7402,70.26,0.7403,0.74033,0.74028,0.7403,75.43,True
'2018-07-04T05:36:00',0.7402,0.74029,0.74019,0.74022,114.78,0.7403,0.74039,0.74029,0.74033,81.79,True
'2018-07-04T05:37:00',0.74023,0.74033,0.74012,0.74013,83.39,0.74033,0.74043,0.74024,0.74024,83.3,False
'2018-07-04T05:38:00',0.74013,0.74025,0.74008,0.74023,73.25,0.74024,0.74033,0.74017,0.74032,60.72,True
'2018-07-04T05:39:00',0.74023,0.74035,0.74017,0.7403,69.58,0.74031,0.74044,0.74025,0.74039,89.59,False
'2018-07-04T05:40:00',0.7403,0.74035,0.74025,0.74035,79.19,0.74039,0.74043,0.74034,0.74043,72.42,False
'2018-07-04T05:41:00',0.74035,0.74035,0.74016,0.74023,95.65,0.74043,0.74043,0.74026,0.74033,77.25,False
'2018-07-04T05:42:00',0.74023,0.74024,0.74013,0.74021,72.96,0.74033,0.74034,0.74023,0.7403,67.92,True
'2018-07-04T05:43:00',0.74021,0.74033,0.74009,0.74031,135.7,0.7403,0.74042,0.74013,0.74041,106.84,True
'2018-07-04T05:44:00',0.74031,0.74036,0.74026,0.74026,70.84,0.7404,0.74045,0.74036,0.74037,61.05,False
'2018-07-04T05:45:00',0.74026,0.74034,0.74023,0.74032,85.24,0.74036,0.74044,0.74033,0.74041,86.05,False
'2018-07-04T05:46:00',0.74032,0.74032,0.74021,0.74023,77.1,0.7404,0.74042,0.74031,0.74033,78.16,False
'2018-07-04T05:47:00',0.74023,0.74026,0.74022,0.74023,42.62,0.74032,0.74035,0.74029,0.74034,42.42,True
'2018-07-04T05:48:00',0.74024,0.74032,0.7402,0.74032,41.16,0.74033,0.74041,0.7403,0.7404,61.02,False
'2018-07-04T05:49:00',0.74029,0.74029,0.74016,0.74024,67.76,0.7404,0.7404,0.74026,0.74033,76.33,True
'2018-07-04T05:50:00',0.74024,0.7403,0.74017,0.74024,89.28,0.74033,0.7404,0.74025,0.74034,97.18,True
'2018-07-04T05:51:00',0.74024,0.74031,0.74022,0.74031,48.82,0.74035,0.7404,0.74032,0.74039,53.59,True
'2018-07-04T05:52:00',0.74031,0.74038,0.74025,0.74037,41.67,0.7404,0.74046,0.74033,0.74045,57.12,False
'2018-07-04T05:53:00',0.74037,0.74037,0.74029,0.74036,41.78,0.74046,0.74046,0.74039,0.74044,66.63,True
'2018-07-04T05:54:00',0.74036,0.74038,0.74027,0.74036,65.64,0.74043,0.74046,0.74035,0.74046,94.25,False
'2018-07-04T05:55:00',0.74036,0.74036,0.74032,0.74032,17.0,0.74046,0.74046,0.74041,0.74042,24.29,False
'2018-07-04T05:56:00',0.74031,0.74032,0.74012,0.74014,121.58,0.74042,0.74042,0.74022,0.74023,124.52,False
'2018-07-04T05:57:00',0.74013,0.74015,0.74006,0.74011,62.33,0.74023,0.74024,0.74014,0.7402,62.34,False
'2018-07-04T05:58:00',0.74011,0.74012,0.74009,0.74011,64.49,0.7402,0.74022,0.74017,0.74021,65.23,True
'2018-07-04T05:59:00',0.74012,0.74015,0.74005,0.7401,143.16,0.74021,0.74024,0.74014,0.7402,123.13,True
'2018-07-04T06:00:00',0.74012,0.7403,0.74012,0.74014,109.51,0.74021,0.74039,0.74021,0.74022,85.41,True
'2018-07-04T06:01:00',0.74014,0.74032,0.74014,0.74032,65.75,0.74024,0.74042,0.74024,0.74042,55.05,True
'2018-07-04T06:02:00',0.74033,0.74043,0.74033,0.74038,93.38,0.74042,0.74052,0.74042,0.74046,93.45,False
'2018-07-04T06:03:00',0.74036,0.74037,0.74028,0.74033,74.27,0.74046,0.74046,0.74038,0.74043,94.47,False
'2018-07-04T06:04:00',0.74033,0.74036,0.74033,0.74036,48.94,0.74044,0.74046,0.74042,0.74046,55.16,False
'2018-07-04T06:05:00',0.74036,0.74036,0.74019,0.74022,68.62,0.74045,0.74046,0.74028,0.74031,119.82,False
'2018-07-04T06:06:00',0.74022,0.74027,0.74021,0.74023,48.52,0.74031,0.74035,0.74031,0.74032,64.48,True
'2018-07-04T06:07:00',0.74023,0.74033,0.74023,0.74032,38.97,0.74032,0.7404,0.74032,0.7404,53.7,True
'2018-07-04T06:08:00',0.74033,0.74033,0.74025,0.74025,44.73,0.74041,0.74041,0.74032,0.74034,59.78,True
'2018-07-04T06:09:00',0.74026,0.74034,0.74023,0.74026,53.94,0.74034,0.74041,0.74032,0.74036,48.77,False
'2018-07-04T06:10:00',0.74026,0.7403,0.74018,0.74021,92.21,0.74036,0.74039,0.74027,0.7403,120.48,True
'2018-07-04T06:11:00',0.74021,0.74044,0.74021,0.74035,98.57,0.7403,0.74054,0.7403,0.74044,84.3,False
'2018-07-04T06:12:00',0.74035,0.74044,0.74033,0.74034,114.32,0.74044,0.74052,0.74042,0.74043,118.23,False
'2018-07-04T06:13:00',0.74033,0.74033,0.74023,0.74023,36.32,0.74043,0.74043,0.74033,0.74033,42.01,False
'2018-07-04T06:14:00',0.74023,0.74031,0.74021,0.74031,55.29,0.74033,0.7404,0.74029,0.7404,66.19,True
'2018-07-04T06:15:00',0.7403,0.74042,0.74029,0.7404,86.57,0.7404,0.74051,0.74036,0.7405,71.83,False
'2018-07-04T06:16:00',0.7404,0.7404,0.74028,0.74029,97.89,0.7405,0.74051,0.74036,0.74039,70.1,False
'2018-07-04T06:17:00',0.74029,0.74039,0.74027,0.74029,70.93,0.74039,0.74049,0.74037,0.74038,55.2,False
'2018-07-04T06:18:00',0.74029,0.74033,0.74023,0.74023,47.54,0.74037,0.74042,0.74031,0.74031,34.34,False
'2018-07-04T06:19:00',0.74023,0.74033,0.74023,0.74031,25.04,0.74031,0.74041,0.74031,0.74039,35.79,True
'2018-07-04T06:20:00',0.74032,0.74043,0.7403,0.7404,41.31,0.74039,0.74052,0.74037,0.74048,87.74,True
'2018-07-04T06:21:00',0.7404,0.7405,0.74038,0.74046,86.84,0.74046,0.74057,0.74045,0.74054,113.0,False
'2018-07-04T06:22:00',0.74044,0.74044,0.74038,0.74039,63.51,0.74054,0.74054,0.74045,0.74047,79.54,False
'2018-07-04T06:23:00',0.74038,0.74039,0.74033,0.74036,39.65,0.74045,0.74048,0.74044,0.74045,26.07,True
'2018-07-04T06:24:00',0.74035,0.74044,0.74035,0.74044,54.71,0.74045,0.74052,0.74044,0.74052,48.17,True
'2018-07-04T06:25:00',0.74044,0.74062,0.74044,0.74055,54.19,0.74053,0.74069,0.74053,0.74061,82.68,True
'2018-07-04T06:26:00',0.74055,0.74064,0.74052,0.74064,38.31,0.74063,0.74071,0.74059,0.74071,72.77,True
'2018-07-04T06:27:00',0.74063,0.74065,0.74055,0.74056,32.84,0.74072,0.74072,0.74064,0.74064,82.45,False
'2018-07-04T06:28:00',0.74056,0.74056,0.74045,0.74045,45.78,0.74063,0.74063,0.74054,0.74055,77.72,False
'2018-07-04T06:29:00',0.74044,0.7405,0.74044,0.74044,20.09,0.74055,0.74055,0.74051,0.74051,19.95,False
'2018-07-04T06:30:00',0.74044,0.74049,0.74043,0.74043,53.85,0.74048,0.74056,0.74048,0.74052,35.04,False
'2018-07-04T06:31:00',0.74045,0.74046,0.74037,0.74038,66.23,0.74052,0.74054,0.74044,0.74046,41.13,False
'2018-07-04T06:32:00',0.74039,0.7404,0.74026,0.74033,106.91,0.74046,0.74047,0.74034,0.7404,87.4,False
'2018-07-04T06:33:00',0.74031,0.74031,0.74019,0.74019,74.84,0.7404,0.7404,0.74027,0.74027,45.74,True
'2018-07-04T06:34:00',0.7402,0.74034,0.74019,0.74029,60.1,0.74027,0.74043,0.74027,0.74038,65.79,False
'2018-07-04T06:35:00',0.74029,0.74029,0.74021,0.74021,23.5,0.74038,0.74038,0.74029,0.74029,15.16,False
'2018-07-04T06:36:00',0.74021,0.74024,0.7402,0.74021,23.08,0.74029,0.74029,0.74028,0.74028,13.57,True
'2018-07-04T06:37:00',0.74021,0.74024,0.74019,0.74023,51.94,0.7403,0.7403,0.74026,0.7403,32.45,False
'2018-07-04T06:38:00',0.74024,0.74024,0.74019,0.74019,31.87,0.7403,0.7403,0.74027,0.74028,18.11,False
'2018-07-04T06:39:00',0.74019,0.74019,0.74017,0.74019,26.88,0.74028,0.74028,0.74025,0.74028,24.3,True
'2018-07-04T06:40:00',0.74019,0.74021,0.74019,0.7402,51.52,0.74028,0.74029,0.74028,0.74029,64.83,False
'2018-07-04T06:41:00',0.7402,0.7402,0.74012,0.74013,44.03,0.74029,0.74029,0.74019,0.7402,22.6,False
'2018-07-04T06:42:00',0.74016,0.74018,0.74011,0.74011,35.07,0.74021,0.74026,0.74018,0.74018,25.26,True
'2018-07-04T06:43:00',0.7401,0.74019,0.74008,0.7401,49.37,0.74018,0.74026,0.74016,0.74018,24.19,False
'2018-07-04T06:44:00',0.7401,0.74011,0.7401,0.7401,21.31,0.74018,0.7402,0.74018,0.7402,17.45,False
'2018-07-04T06:45:00',0.7401,0.74011,0.74008,0.74009,37.67,0.7402,0.7402,0.74016,0.74019,28.81,False
'2018-07-04T06:46:00',0.7401,0.74011,0.74009,0.74011,37.27,0.74018,0.74019,0.74017,0.74018,17.34,False
'2018-07-04T06:47:00',0.74011,0.74011,0.74002,0.74002,63.69,0.74018,0.74019,0.74009,0.74009,62.98,False
'2018-07-04T06:48:00',0.74002,0.74003,0.73995,0.74002,47.32,0.74009,0.74009,0.74001,0.74008,39.15,True
'2018-07-04T06:49:00',0.74002,0.74014,0.74001,0.74001,79.34,0.7401,0.74024,0.7401,0.7401,88.04,False
'2018-07-04T06:50:00',0.74,0.74003,0.74,0.74001,48.61,0.7401,0.74012,0.74007,0.74007,59.31,True
'2018-07-04T06:51:00',0.74001,0.74005,0.73999,0.74002,64.83,0.74008,0.74014,0.74008,0.74012,60.98,True
'2018-07-04T06:52:00',0.74002,0.74019,0.74002,0.7401,98.53,0.74012,0.74028,0.74012,0.74019,97.13,True
'2018-07-04T06:53:00',0.74012,0.74022,0.74012,0.74014,51.43,0.7402,0.74031,0.7402,0.74023,79.47,True
'2018-07-04T06:54:00',0.74014,0.74028,0.7401,0.74027,47.74,0.74023,0.74036,0.7402,0.74036,63.86,True
'2018-07-04T06:55:00',0.74027,0.74031,0.74021,0.74028,45.12,0.74035,0.74039,0.74029,0.74036,57.33,True
'2018-07-04T06:56:00',0.74028,0.74036,0.74026,0.74036,38.23,0.74036,0.74044,0.74035,0.74044,42.26,True
'2018-07-04T06:57:00',0.74036,0.74038,0.74035,0.74035,21.38,0.74045,0.74046,0.74042,0.74042,24.19,True
'2018-07-04T06:58:00',0.74035,0.74039,0.74033,0.74036,34.02,0.74042,0.74048,0.74042,0.74043,31.83,False
'2018-07-04T06:59:00',0.74036,0.74036,0.74019,0.74021,46.69,0.74043,0.74043,0.74027,0.74027,43.12,False
'2018-07-04T07:00:00',0.7402,0.7403,0.74004,0.7401,153.14,0.74026,0.74038,0.74012,0.7402,117.53,False
'2018-07-04T07:01:00',0.74011,0.74021,0.7401,0.74017,97.01,0.74021,0.74029,0.7402,0.74027,90.57,True
'2018-07-04T07:02:00',0.74018,0.74033,0.74011,0.74025,113.38,0.74026,0.74042,0.74021,0.74035,125.79,True
'2018-07-04T07:03:00',0.74025,0.74052,0.74025,0.74044,92.58,0.74035,0.74061,0.74035,0.74055,88.72,False
'2018-07-04T07:04:00',0.74044,0.74051,0.74034,0.74047,117.3,0.74055,0.7406,0.74044,0.74054,114.52,True
'2018-07-04T07:05:00',0.74047,0.74053,0.74045,0.74045,82.55,0.74056,0.74061,0.74054,0.74055,75.87,False
'2018-07-04T07:06:00',0.74044,0.74045,0.74035,0.74035,51.73,0.74055,0.74055,0.74043,0.74043,65.45,False
'2018-07-04T07:07:00',0.74035,0.74036,0.74029,0.74034,75.0,0.74043,0.74045,0.74039,0.74045,94.89,True
'2018-07-04T07:08:00',0.74035,0.74043,0.74034,0.74042,83.81,0.74046,0.74051,0.74043,0.74051,77.96,False
'2018-07-04T07:09:00',0.74042,0.74042,0.7403,0.7403,72.84,0.74051,0.74051,0.7404,0.7404,59.24,False
'2018-07-04T07:10:00',0.7403,0.74034,0.74025,0.74034,78.94,0.7404,0.74043,0.74035,0.74043,70.38,True
'2018-07-04T07:11:00',0.74034,0.74051,0.74031,0.74048,131.05,0.74043,0.7406,0.74039,0.74058,107.11,True
'2018-07-04T07:12:00',0.74048,0.74052,0.74044,0.74051,45.64,0.74055,0.7406,0.74053,0.74059,47.21,True
'2018-07-04T07:13:00',0.7405,0.74055,0.74048,0.74049,43.21,0.74059,0.74063,0.74057,0.74059,44.4,False
'2018-07-04T07:14:00',0.74049,0.74053,0.74048,0.74051,36.77,0.74059,0.74062,0.74056,0.74059,42.68,False
'2018-07-04T07:15:00',0.7405,0.74052,0.7403,0.7403,83.21,0.74059,0.74059,0.74039,0.74039,68.21,False
'2018-07-04T07:16:00',0.74029,0.74038,0.74019,0.7403,122.79,0.74037,0.74048,0.74029,0.74039,124.13,True
'2018-07-04T07:17:00',0.74031,0.74042,0.74031,0.74039,100.59,0.7404,0.74051,0.7404,0.74048,72.64,True
'2018-07-04T07:18:00',0.74039,0.74056,0.74039,0.74051,102.15,0.74048,0.74065,0.74047,0.7406,80.32,True
'2018-07-04T07:19:00',0.74051,0.74059,0.74048,0.74055,65.46,0.7406,0.74067,0.74057,0.74064,65.06,True
'2018-07-04T07:20:00',0.74055,0.74091,0.74051,0.74079,158.13,0.74064,0.74099,0.74059,0.74089,189.81,False
'2018-07-04T07:21:00',0.74079,0.7408,0.7406,0.7406,110.17,0.74089,0.7409,0.7407,0.7407,117.05,False
'2018-07-04T07:22:00',0.7406,0.7408,0.7406,0.74069,117.04,0.7407,0.74089,0.7407,0.74078,94.64,False
'2018-07-04T07:23:00',0.7407,0.7407,0.74059,0.7406,72.33,0.74078,0.74079,0.74066,0.74068,50.32,False
'2018-07-04T07:24:00',0.7406,0.74061,0.74053,0.7406,89.12,0.74069,0.7407,0.74061,0.74067,57.13,True
'2018-07-04T07:25:00',0.7406,0.74066,0.74058,0.74064,104.45,0.74067,0.74072,0.74066,0.74071,49.92,True
'2018-07-04T07:26:00',0.74063,0.74072,0.74062,0.74071,106.65,0.74071,0.74081,0.74069,0.74079,54.83,True
'2018-07-04T07:27:00',0.74071,0.74073,0.74059,0.7406,93.55,0.74079,0.74081,0.74068,0.74069,49.02,True
'2018-07-04T07:28:00',0.7406,0.741,0.74058,0.741,163.94,0.74067,0.7411,0.74065,0.74109,110.15,False
'2018-07-04T07:29:00',0.74099,0.74099,0.74072,0.74072,80.53,0.74109,0.74109,0.74081,0.74081,70.6,False
'2018-07-04T07:30:00',0.74071,0.74072,0.74065,0.74071,94.3,0.7408,0.74082,0.74073,0.7408,99.86,False
'2018-07-04T07:31:00',0.74069,0.74069,0.74052,0.7406,161.72,0.7408,0.7408,0.74062,0.74071,177.64,True
'2018-07-04T07:32:00',0.74061,0.7407,0.74059,0.74062,106.95,0.74071,0.7408,0.74068,0.74072,126.65,True
'2018-07-04T07:33:00',0.74063,0.74076,0.74055,0.74076,97.54,0.74073,0.74085,0.74066,0.74084,96.16,False
'2018-07-04T07:34:00',0.74075,0.74075,0.74053,0.74054,86.67,0.74084,0.74084,0.74061,0.74061,80.28,False
'2018-07-04T07:35:00',0.74054,0.74056,0.74048,0.7405,96.37,0.74061,0.74065,0.74057,0.7406,86.74,True
'2018-07-04T07:36:00',0.7405,0.74058,0.74047,0.74051,123.72,0.7406,0.74068,0.74056,0.74061,96.32,False
'2018-07-04T07:37:00',0.74051,0.74055,0.7403,0.74036,126.14,0.74062,0.74065,0.74039,0.74045,132.49,False
'2018-07-04T07:38:00',0.74036,0.7405,0.74033,0.74045,79.93,0.74045,0.74059,0.74043,0.74055,98.98,True
'2018-07-04T07:39:00',0.74045,0.74051,0.74036,0.74046,94.64,0.74055,0.74062,0.74044,0.74055,99.73,False
'2018-07-04T07:40:00',0.74045,0.74046,0.74036,0.74043,64.3,0.74055,0.74056,0.74045,0.74051,57.08,True
'2018-07-04T07:41:00',0.74042,0.7405,0.74037,0.74039,82.33,0.74052,0.74059,0.74047,0.74047,109.92,True
'2018-07-04T07:42:00',0.74039,0.74051,0.74033,0.74046,109.38,0.74048,0.74062,0.74041,0.74057,186.09,False
'2018-07-04T07:43:00',0.74047,0.74047,0.7403,0.74039,77.7,0.74057,0.74057,0.7404,0.74048,108.65,False
'2018-07-04T07:44:00',0.7404,0.74042,0.74027,0.74028,144.13,0.74049,0.74051,0.74036,0.74039,192.95,False
'2018-07-04T07:45:00',0.74031,0.74036,0.74025,0.74035,101.45,0.74041,0.74045,0.74035,0.74044,94.99,True
'2018-07-04T07:46:00',0.74033,0.74039,0.74029,0.74035,100.25,0.74042,0.74047,0.74039,0.74044,105.14,False
'2018-07-04T07:47:00',0.74035,0.74036,0.74013,0.74022,114.24,0.74044,0.74046,0.74022,0.7403,99.65,False
'2018-07-04T07:48:00',0.74022,0.74022,0.74011,0.74011,86.46,0.7403,0.74031,0.74019,0.7402,80.63,False
'2018-07-04T07:49:00',0.74011,0.74011,0.73997,0.74005,92.56,0.7402,0.7402,0.74005,0.74012,115.21,False
'2018-07-04T07:50:00',0.74003,0.74003,0.73989,0.73998,144.66,0.74012,0.74012,0.73997,0.74005,119.45,True
'2018-07-04T07:51:00',0.73998,0.74015,0.73996,0.73999,137.07,0.74006,0.74024,0.74005,0.74008,85.11,False
'2018-07-04T07:52:00',0.73999,0.73999,0.73992,0.73999,59.67,0.74008,0.74009,0.73997,0.74009,64.32,True
'2018-07-04T07:53:00',0.73999,0.7401,0.73999,0.74004,108.52,0.74007,0.74017,0.74007,0.74014,70.35,False
'2018-07-04T07:54:00',0.74004,0.7401,0.73999,0.7401,81.38,0.74014,0.74017,0.74009,0.74017,58.83,False
'2018-07-04T07:55:00',0.74008,0.74009,0.7399,0.7399,143.56,0.74016,0.74017,0.74,0.74,64.81,False
'2018-07-04T07:56:00',0.7399,0.7399,0.73975,0.73976,117.15,0.74001,0.74001,0.73984,0.73986,92.11,True
'2018-07-04T07:57:00',0.73978,0.74011,0.73972,0.74006,181.34,0.73986,0.7402,0.73981,0.74017,171.72,False
'2018-07-04T07:58:00',0.74007,0.7401,0.74004,0.74007,94.82,0.74017,0.7402,0.74014,0.74017,99.82,False
'2018-07-04T07:59:00',0.74007,0.74007,0.73994,0.73994,92.32,0.74017,0.74017,0.74004,0.74004,64.11,False
'2018-07-04T08:00:00',0.73995,0.74,0.7399,0.73995,71.29,0.74004,0.74011,0.73999,0.74004,96.14,False
'2018-07-04T08:01:00',0.73995,0.73997,0.73985,0.73985,59.8,0.74004,0.74005,0.73993,0.73993,77.19,False
'2018-07-04T08:02:00',0.73986,0.73994,0.73985,0.73993,44.86,0.73995,0.74003,0.73994,0.74001,73.96,True
'2018-07-04T08:03:00',0.73995,0.74023,0.73995,0.74008,55.28,0.74001,0.74031,0.74001,0.74016,100.22,False
'2018-07-04T08:04:00',0.74005,0.74005,0.7399,0.73993,92.26,0.7401,0.7401,0.74,0.74004,94.28,True
'2018-07-04T08:05:00',0.73993,0.74005,0.73984,0.73988,130.06,0.74004,0.74014,0.73993,0.73997,96.93,False
'2018-07-04T08:06:00',0.73989,0.74,0.73988,0.74,129.43,0.73998,0.7401,0.73997,0.7401,128.63,True
'2018-07-04T08:07:00',0.74,0.7402,0.73996,0.74018,85.6,0.7401,0.74024,0.74005,0.74024,93.26,False
'2018-07-04T08:08:00',0.74018,0.7402,0.74009,0.74009,85.27,0.74024,0.74024,0.74018,0.74018,50.46,True
'2018-07-04T08:09:00',0.74009,0.74029,0.73998,0.74029,135.51,0.74016,0.74036,0.74007,0.74035,102.12,True
'2018-07-04T08:10:00',0.7403,0.7407,0.74026,0.74066,148.13,0.74037,0.74079,0.74034,0.74074,116.45,True
'2018-07-04T08:11:00',0.74065,0.74082,0.74055,0.74074,147.62,0.74074,0.74089,0.74062,0.74082,132.94,False
'2018-07-04T08:12:00',0.74074,0.74079,0.74064,0.74075,153.58,0.74082,0.74088,0.74073,0.74084,140.36,False
'2018-07-04T08:13:00',0.74074,0.74076,0.74058,0.74062,81.03,0.74083,0.74084,0.74067,0.74071,90.89,False
'2018-07-04T08:14:00',0.74062,0.74065,0.74047,0.7405,107.82,0.74071,0.74073,0.74056,0.7406,153.07,False
'2018-07-04T08:15:00',0.74053,0.74061,0.74049,0.74054,174.33,0.74062,0.7407,0.74058,0.74064,136.57,True
'2018-07-04T08:16:00',0.74055,0.7407,0.74052,0.74068,171.13,0.74064,0.74078,0.74059,0.74077,103.03,True
'2018-07-04T08:17:00',0.74067,0.74073,0.74054,0.74063,135.48,0.74076,0.74082,0.74063,0.74072,95.67,False
'2018-07-04T08:18:00',0.74063,0.74072,0.74055,0.74064,128.67,0.74072,0.74081,0.74064,0.74073,91.76,False
'2018-07-04T08:19:00',0.74065,0.7407,0.74054,0.74057,202.42,0.74073,0.74078,0.74063,0.74066,127.09,True
'2018-07-04T08:20:00',0.74057,0.74071,0.74055,0.74071,110.61,0.74068,0.7408,0.74064,0.7408,114.03,True
'2018-07-04T08:21:00',0.74072,0.74085,0.74072,0.74082,143.16,0.74082,0.74093,0.74082,0.74091,133.78,True
'2018-07-04T08:22:00',0.74082,0.74097,0.74081,0.74084,84.49,0.74091,0.74103,0.7409,0.74093,152.45,True
'2018-07-04T08:23:00',0.74084,0.74098,0.74084,0.74097,118.12,0.74092,0.74106,0.74092,0.74105,137.69,False
'2018-07-04T08:24:00',0.74096,0.74096,0.74074,0.74075,105.07,0.74102,0.74102,0.74083,0.74083,128.02,False
'2018-07-04T08:25:00',0.74075,0.74084,0.74065,0.74083,150.25,0.74084,0.74093,0.74074,0.74092,153.78,True
'2018-07-04T08:26:00',0.74082,0.74085,0.74069,0.74072,105.77,0.74093,0.74093,0.74077,0.7408,137.68,False
'2018-07-04T08:27:00',0.74071,0.74071,0.74065,0.74065,54.15,0.74078,0.7408,0.74073,0.74073,93.63,False
'2018-07-04T08:28:00',0.74066,0.74068,0.74064,0.74064,47.48,0.74074,0.74075,0.74072,0.74072,101.35,True
'2018-07-04T08:29:00',0.74065,0.74089,0.74065,0.74084,93.17,0.74072,0.74097,0.74072,0.74091,131.18,False
'2018-07-04T08:30:00',0.74084,0.74084,0.74065,0.74071,68.73,0.74092,0.74092,0.74074,0.74079,83.86,False
'2018-07-04T08:31:00',0.74071,0.74074,0.74068,0.74071,96.51,0.7408,0.74083,0.74077,0.74079,136.01,True
'2018-07-04T08:32:00',0.7407,0.74091,0.7407,0.74076,61.86,0.74078,0.74098,0.74078,0.74085,75.09,False
'2018-07-04T08:33:00',0.74076,0.74086,0.74071,0.74086,51.32,0.74084,0.74095,0.74079,0.74094,60.89,True
'2018-07-04T08:34:00',0.74086,0.74091,0.74076,0.74079,98.56,0.74094,0.741,0.74085,0.74086,123.05,True
'2018-07-04T08:35:00',0.74077,0.74094,0.74074,0.74082,162.29,0.74085,0.74103,0.74082,0.74092,151.47,False
'2018-07-04T08:36:00',0.74085,0.74087,0.7408,0.7408,70.09,0.74092,0.74095,0.7409,0.7409,59.87,False
'2018-07-04T08:37:00',0.74078,0.74085,0.74072,0.74076,125.48,0.74088,0.74095,0.74081,0.74084,129.98,False
'2018-07-04T08:38:00',0.74079,0.74079,0.74053,0.74077,135.13,0.74088,0.74088,0.74063,0.74086,133.07,True
'2018-07-04T08:39:00',0.74076,0.74088,0.74068,0.74084,89.1,0.74086,0.74095,0.74075,0.74091,129.03,True
'2018-07-04T08:40:00',0.74083,0.74097,0.74083,0.7409,74.88,0.74092,0.74106,0.74091,0.74099,82.82,False
'2018-07-04T08:41:00',0.7409,0.74096,0.74087,0.74087,61.55,0.74099,0.74103,0.74094,0.74094,82.98,False
'2018-07-04T08:42:00',0.74085,0.74085,0.74072,0.74076,71.86,0.74094,0.74094,0.74081,0.74083,66.78,False
'2018-07-04T08:43:00',0.74076,0.74083,0.7407,0.74071,60.49,0.74085,0.7409,0.74077,0.74077,44.22,False
'2018-07-04T08:44:00',0.74071,0.74082,0.74071,0.74077,83.61,0.7408,0.7409,0.74079,0.74084,76.88,True
'2018-07-04T08:45:00',0.74077,0.74091,0.74076,0.7408,117.32,0.74086,0.741,0.74085,0.74087,136.36,True
'2018-07-04T08:46:00',0.74081,0.74093,0.74079,0.74086,69.61,0.74088,0.74101,0.74088,0.74095,82.05,True
'2018-07-04T08:47:00',0.74088,0.7414,0.74088,0.74125,137.47,0.74095,0.74149,0.74095,0.74134,125.05,False
'2018-07-04T08:48:00',0.74127,0.74132,0.74113,0.74121,141.58,0.74134,0.74141,0.7412,0.74129,109.91,False
'2018-07-04T08:49:00',0.74121,0.74128,0.74118,0.74126,62.47,0.7413,0.74135,0.74126,0.74135,55.01,True
'2018-07-04T08:50:00',0.7413,0.74135,0.74118,0.74118,100.16,0.74137,0.74142,0.74125,0.74127,128.4,False
'2018-07-04T08:51:00',0.7412,0.74127,0.74118,0.74123,157.11,0.74127,0.74136,0.74125,0.74131,117.79,True
'2018-07-04T08:52:00',0.74123,0.74138,0.7412,0.74129,139.62,0.7413,0.74145,0.74128,0.74138,94.49,False
'2018-07-04T08:53:00',0.74129,0.74132,0.74108,0.74112,98.42,0.74138,0.74139,0.74116,0.74119,71.83,False
'2018-07-04T08:54:00',0.7411,0.74111,0.74082,0.74092,107.37,0.7412,0.7412,0.74089,0.74099,112.88,False
'2018-07-04T08:55:00',0.74092,0.74106,0.74092,0.74105,101.75,0.74101,0.74113,0.74101,0.74111,95.07,True
'2018-07-04T08:56:00',0.74104,0.74123,0.74104,0.74117,80.02,0.74111,0.7413,0.74111,0.74124,159.05,False
'2018-07-04T08:57:00',0.74117,0.74122,0.74112,0.74117,77.94,0.74126,0.74131,0.7412,0.74126,122.35,True
'2018-07-04T08:58:00',0.74118,0.74128,0.74118,0.74127,60.31,0.74127,0.74136,0.74126,0.74135,94.51,True
'2018-07-04T08:59:00',0.74127,0.74132,0.74117,0.74117,98.36,0.74136,0.7414,0.74124,0.74124,86.34,False
'2018-07-04T09:00:00',0.74115,0.74116,0.74104,0.74107,156.96,0.74124,0.74124,0.74112,0.74114,176.27,False
'2018-07-04T09:01:00',0.74107,0.74115,0.74102,0.74103,86.57,0.74115,0.74121,0.7411,0.74111,91.93,False
'2018-07-04T09:02:00',0.74103,0.74103,0.74077,0.741,94.77,0.74111,0.74111,0.74085,0.74108,150.53,False
'2018-07-04T09:03:00',0.74101,0.74102,0.74083,0.74093,80.62,0.74108,0.74109,0.74091,0.741,138.77,False
'2018-07-04T09:04:00',0.74093,0.74094,0.74084,0.74084,112.9,0.74101,0.74101,0.74092,0.74092,107.49,False
'2018-07-04T09:05:00',0.74085,0.7409,0.74082,0.74085,51.35,0.74093,0.74099,0.7409,0.74092,47.11,True
'2018-07-04T09:06:00',0.74085,0.74102,0.74078,0.741,65.9,0.74094,0.74109,0.74085,0.74107,98.33,True
'2018-07-04T09:07:00',0.741,0.74123,0.74099,0.74123,86.24,0.74107,0.74132,0.74107,0.74132,67.83,True
'2018-07-04T09:08:00',0.74122,0.74129,0.74114,0.74117,41.66,0.74131,0.74136,0.74123,0.74124,58.21,False
'2018-07-04T09:09:00',0.74117,0.74119,0.74114,0.74116,32.16,0.74125,0.74125,0.74123,0.74124,33.31,False
'2018-07-04T09:10:00',0.74116,0.74116,0.74091,0.74091,52.76,0.74123,0.74123,0.74101,0.74101,63.51,False
'2018-07-04T09:11:00',0.74092,0.74095,0.74075,0.74078,104.15,0.74101,0.74104,0.74084,0.74087,147.06,False
'2018-07-04T09:12:00',0.74079,0.74088,0.74075,0.74088,60.4,0.74088,0.74096,0.74083,0.74096,72.75,True
'2018-07-04T09:13:00',0.7409,0.74097,0.7409,0.74095,37.22,0.74096,0.74105,0.74096,0.74103,55.32,False
'2018-07-04T09:14:00',0.74095,0.74096,0.74062,0.74069,62.72,0.74104,0.74104,0.74071,0.74078,69.21,False
'2018-07-04T09:15:00',0.74069,0.74072,0.74061,0.74061,73.53,0.74074,0.74079,0.74067,0.74069,67.97,False
'2018-07-04T09:16:00',0.7406,0.7406,0.74034,0.74038,77.45,0.74067,0.74067,0.74042,0.74046,67.98,False
'2018-07-04T09:17:00',0.74036,0.74053,0.74034,0.74053,52.94,0.74045,0.74061,0.74043,0.74061,102.11,True
'2018-07-04T09:18:00',0.74052,0.74055,0.7405,0.74054,32.0,0.74059,0.74062,0.74058,0.74061,67.72,False
'2018-07-04T09:19:00',0.74054,0.74055,0.74029,0.7403,74.68,0.74061,0.74062,0.74036,0.74038,135.34,False
'2018-07-04T09:20:00',0.74029,0.74033,0.73995,0.74005,147.93,0.74037,0.7404,0.74004,0.74012,200.55,False
'2018-07-04T09:21:00',0.74003,0.74005,0.73995,0.73996,91.55,0.74011,0.74012,0.74003,0.74004,89.65,False
'2018-07-04T09:22:00',0.74,0.74003,0.73981,0.73991,130.02,0.74008,0.74011,0.73988,0.74,122.61,False
'2018-07-04T09:23:00',0.73992,0.74002,0.73987,0.73997,96.86,0.74001,0.74009,0.73994,0.74006,127.34,False
'2018-07-04T09:24:00',0.73996,0.73996,0.73994,0.73995,32.23,0.74005,0.74005,0.74002,0.74005,27.21,False
'2018-07-04T09:25:00',0.73995,0.73995,0.73986,0.73987,30.3,0.74004,0.74004,0.73993,0.73994,46.7,True
'2018-07-04T09:26:00',0.73988,0.73997,0.73985,0.73993,49.7,0.73995,0.74006,0.73992,0.74002,59.64,True
'2018-07-04T09:27:00',0.73993,0.74008,0.73989,0.74008,62.38,0.74,0.74016,0.73997,0.74016,51.13,False
'2018-07-04T09:28:00',0.74008,0.74008,0.73996,0.73997,75.6,0.74016,0.74016,0.74003,0.74006,94.86,True
'2018-07-04T09:29:00',0.73997,0.74028,0.73997,0.74023,90.33,0.74006,0.74035,0.74006,0.74032,86.3,True
'2018-07-04T09:30:00',0.74021,0.74036,0.74017,0.74036,117.08,0.74027,0.74044,0.74024,0.74044,93.04,True
'2018-07-04T09:31:00',0.74036,0.74038,0.74035,0.74036,89.92,0.74046,0.74047,0.74043,0.74046,74.56,True
'2018-07-04T09:32:00',0.74036,0.74048,0.74036,0.74048,48.32,0.74044,0.74057,0.74044,0.74056,36.61,True
'2018-07-04T09:33:00',0.74048,0.74049,0.74047,0.74048,29.01,0.74056,0.74057,0.74055,0.74055,18.54,True
'2018-07-04T09:34:00',0.74048,0.74049,0.74026,0.74026,51.17,0.74055,0.74058,0.74035,0.74035,46.72,False
'2018-07-04T09:35:00',0.74026,0.74036,0.74026,0.74028,78.25,0.74033,0.74044,0.74033,0.74037,62.1,False
'2018-07-04T09:36:00',0.74029,0.74029,0.74018,0.74025,50.69,0.74036,0.74036,0.74027,0.74033,44.08,False
'2018-07-04T09:37:00',0.74024,0.74028,0.74019,0.74028,65.54,0.74034,0.74037,0.74027,0.74035,63.12,True
'2018-07-04T09:38:00',0.74027,0.7404,0.74027,0.74031,72.92,0.74036,0.74048,0.74034,0.74039,95.27,False
'2018-07-04T09:39:00',0.74032,0.74039,0.74026,0.74026,60.33,0.74039,0.74047,0.74034,0.74035,76.11,False
'2018-07-04T09:40:00',0.74026,0.74027,0.74014,0.74014,83.14,0.74033,0.74035,0.74022,0.74022,67.26,False
'2018-07-04T09:41:00',0.74014,0.74027,0.74013,0.74027,62.07,0.74022,0.74032,0.74022,0.74032,51.85,False
'2018-07-04T09:42:00',0.74026,0.74026,0.73993,0.74002,54.89,0.74032,0.74032,0.73999,0.74008,76.65,False
'2018-07-04T09:43:00',0.74003,0.74009,0.73992,0.73997,90.1,0.74008,0.74017,0.74,0.74004,124.05,False
'2018-07-04T09:44:00',0.73995,0.73996,0.73985,0.73987,70.73,0.74004,0.74004,0.73992,0.73995,112.22,True
'2018-07-04T09:45:00',0.73988,0.7401,0.73985,0.74007,84.56,0.73994,0.74017,0.73992,0.74017,141.91,True
'2018-07-04T09:46:00',0.74006,0.74013,0.74,0.74003,75.52,0.74015,0.74021,0.74009,0.7401,81.71,False
'2018-07-04T09:47:00',0.74003,0.74003,0.73995,0.74,86.42,0.74009,0.74009,0.74003,0.74009,65.94,True
'2018-07-04T09:48:00',0.74,0.74017,0.74,0.74003,73.39,0.74008,0.74026,0.74008,0.74012,73.93,False
'2018-07-04T09:49:00',0.74002,0.74008,0.74001,0.74006,75.97,0.74011,0.74015,0.7401,0.74013,54.06,True
'2018-07-04T09:50:00',0.74006,0.74011,0.73995,0.73995,51.73,0.74013,0.74019,0.74003,0.74003,78.36,False
'2018-07-04T09:51:00',0.73996,0.73998,0.73902,0.73902,135.19,0.74003,0.74005,0.73908,0.73909,109.24,False
'2018-07-04T09:52:00',0.73906,0.73923,0.73856,0.73865,239.24,0.73912,0.73931,0.73865,0.73874,219.38,False
'2018-07-04T09:53:00',0.73864,0.73886,0.73862,0.73886,115.15,0.73873,0.73895,0.73871,0.73894,126.11,True
'2018-07-04T09:54:00',0.73886,0.73898,0.73881,0.73896,104.73,0.73894,0.73906,0.73889,0.73905,132.9,True
'2018-07-04T09:55:00',0.73898,0.73917,0.73897,0.73907,182.37,0.73905,0.73926,0.73905,0.73916,136.49,True
'2018-07-04T09:56:00',0.73908,0.73918,0.73896,0.73897,126.18,0.73915,0.73926,0.73904,0.73904,129.31,False
'2018-07-04T09:57:00',0.73897,0.73897,0.73872,0.73872,159.16,0.73904,0.73904,0.73881,0.73881,101.01,False
'2018-07-04T09:58:00',0.73872,0.73873,0.73863,0.73864,109.61,0.73882,0.73882,0.73871,0.73872,76.69,False
'2018-07-04T09:59:00',0.73864,0.73866,0.73858,0.73861,99.57,0.73871,0.73874,0.73866,0.73869,69.69,False
'2018-07-04T10:00:00',0.73861,0.73865,0.73858,0.73859,117.37,0.73869,0.73872,0.73866,0.73868,90.34,False
'2018-07-04T10:01:00',0.7386,0.7386,0.73821,0.73823,166.22,0.73868,0.73869,0.7383,0.7383,135.88,False
'2018-07-04T10:02:00',0.73823,0.73843,0.73815,0.73815,114.56,0.73831,0.7385,0.73822,0.73823,75.49,False
'2018-07-04T10:03:00',0.73815,0.73838,0.73815,0.73838,49.11,0.73824,0.73846,0.73824,0.73845,52.24,True
'2018-07-04T10:04:00',0.73837,0.73847,0.73815,0.73815,70.78,0.73845,0.73855,0.73823,0.73823,63.63,False
'2018-07-04T10:05:00',0.73817,0.73823,0.73812,0.73823,85.69,0.73824,0.73831,0.7382,0.73831,64.85,True
'2018-07-04T10:06:00',0.73825,0.73833,0.73817,0.73833,66.16,0.73832,0.73842,0.73824,0.73842,72.98,True
'2018-07-04T10:07:00',0.73832,0.73835,0.73817,0.73828,81.78,0.7384,0.73842,0.73824,0.73834,72.31,True
'2018-07-04T10:08:00',0.73827,0.73835,0.73825,0.73835,99.12,0.73834,0.73844,0.73833,0.73843,51.35,True
'2018-07-04T10:09:00',0.73834,0.73846,0.73833,0.73839,64.26,0.73843,0.73853,0.73841,0.73846,62.62,False
'2018-07-04T10:10:00',0.73838,0.73838,0.73832,0.73835,107.18,0.73845,0.73847,0.7384,0.73843,80.25,False
'2018-07-04T10:11:00',0.73835,0.73838,0.73817,0.73817,97.46,0.73843,0.73847,0.73824,0.73824,110.21,False
'2018-07-04T10:12:00',0.73817,0.73826,0.73814,0.73815,104.02,0.73824,0.73834,0.73821,0.73823,112.67,True
'2018-07-04T10:13:00',0.73816,0.73834,0.73812,0.73831,89.62,0.73823,0.73843,0.73819,0.73837,75.28,True
'2018-07-04T10:14:00',0.73831,0.73839,0.73831,0.73837,77.74,0.73838,0.73846,0.73837,0.73844,88.06,False
'2018-07-04T10:15:00',0.73837,0.73837,0.73816,0.73825,92.91,0.73841,0.73844,0.73823,0.73833,136.35,False
'2018-07-04T10:16:00',0.73824,0.73828,0.73817,0.73827,82.14,0.7383,0.73836,0.73824,0.73835,143.55,True
'2018-07-04T10:17:00',0.73827,0.73844,0.73827,0.73843,82.13,0.73834,0.73853,0.73833,0.7385,107.75,True
'2018-07-04T10:18:00',0.73841,0.73848,0.73837,0.73848,88.33,0.73849,0.73856,0.73845,0.73856,126.22,True
'2018-07-04T10:19:00',0.73847,0.73849,0.73846,0.73849,31.21,0.73856,0.73857,0.73853,0.73856,78.41,True
'2018-07-04T10:20:00',0.73848,0.73852,0.73836,0.73836,55.1,0.73857,0.7386,0.73844,0.73844,58.58,False
'2018-07-04T10:21:00',0.73837,0.73846,0.73834,0.73837,87.63,0.73845,0.73855,0.73842,0.73845,108.48,True
'2018-07-04T10:22:00',0.73838,0.73847,0.73833,0.73837,109.59,0.73845,0.73856,0.73842,0.73846,99.02,False
'2018-07-04T10:23:00',0.73837,0.73844,0.73827,0.73844,57.65,0.73846,0.7385,0.73834,0.7385,78.78,True
'2018-07-04T10:24:00',0.73844,0.73849,0.73838,0.73846,37.97,0.73853,0.73856,0.73847,0.73855,61.63,True
'2018-07-04T10:25:00',0.73847,0.73849,0.73845,0.73847,10.51,0.73856,0.73857,0.73854,0.73854,12.83,True
'2018-07-04T10:26:00',0.73847,0.73852,0.73846,0.73852,25.79,0.73856,0.73861,0.73854,0.73859,25.87,True
'2018-07-04T10:27:00',0.73851,0.73856,0.73851,0.73854,56.6,0.73858,0.73865,0.73858,0.73862,48.55,True
'2018-07-04T10:28:00',0.73854,0.73859,0.73853,0.73855,40.44,0.73861,0.73866,0.73861,0.73864,59.83,False
'2018-07-04T10:29:00',0.73855,0.73856,0.73844,0.73846,44.7,0.73864,0.73864,0.73852,0.73852,47.49,True
'2018-07-04T10:30:00',0.73851,0.73858,0.73847,0.73851,94.56,0.73856,0.73865,0.73855,0.73858,141.09,False
'2018-07-04T10:31:00',0.73849,0.73857,0.73843,0.73854,62.6,0.73856,0.73864,0.7385,0.7386,103.33,True
'2018-07-04T10:32:00',0.73854,0.73879,0.73848,0.73874,99.28,0.7386,0.73887,0.73856,0.73883,125.73,False
'2018-07-04T10:33:00',0.73874,0.73876,0.73864,0.73876,48.62,0.73883,0.73883,0.73872,0.73883,54.92,False
'2018-07-04T10:34:00',0.73876,0.73876,0.73858,0.73865,36.35,0.73881,0.73883,0.73867,0.73872,71.3,False
'2018-07-04T10:35:00',0.73863,0.7387,0.73857,0.73863,82.2,0.73872,0.73878,0.73865,0.73872,91.37,True
'2018-07-04T10:36:00',0.73864,0.73878,0.73864,0.73867,77.34,0.73872,0.73885,0.73872,0.73875,77.6,True
'2018-07-04T10:37:00',0.73867,0.73878,0.73867,0.73873,59.02,0.73875,0.73886,0.73874,0.7388,62.24,False
'2018-07-04T10:38:00',0.73872,0.73878,0.73867,0.73872,75.63,0.73879,0.73886,0.73874,0.73881,78.83,False
'2018-07-04T10:39:00',0.73872,0.73873,0.73863,0.73866,54.56,0.73881,0.73882,0.7387,0.73875,69.75,True
'2018-07-04T10:40:00',0.73866,0.73876,0.73866,0.73866,65.07,0.73875,0.73885,0.73873,0.73874,98.06,False
'2018-07-04T10:41:00',0.73866,0.73876,0.73866,0.73866,107.21,0.73874,0.73885,0.73874,0.73874,162.56,False
'2018-07-04T10:42:00',0.73866,0.73873,0.73865,0.73865,57.44,0.73873,0.73881,0.73873,0.73875,66.26,False
'2018-07-04T10:43:00',0.73865,0.73867,0.73858,0.73865,73.31,0.73875,0.73875,0.73867,0.73873,76.42,False
'2018-07-04T10:44:00',0.73865,0.73865,0.73851,0.73855,119.68,0.73873,0.73873,0.73858,0.73863,68.28,True
'2018-07-04T10:45:00',0.7386,0.73875,0.73855,0.73875,65.34,0.73867,0.73881,0.73862,0.73881,101.61,True
'2018-07-04T10:46:00',0.73873,0.73877,0.73867,0.73867,39.12,0.73881,0.73885,0.73875,0.73875,27.03,True
'2018-07-04T10:47:00',0.73866,0.73878,0.73866,0.73878,31.47,0.73874,0.73885,0.73874,0.73885,24.1,True
'2018-07-04T10:48:00',0.73881,0.73883,0.73875,0.7388,88.05,0.73887,0.7389,0.73882,0.73888,61.06,True
'2018-07-04T10:49:00',0.73881,0.73884,0.73876,0.73877,66.34,0.73888,0.73893,0.73883,0.73886,59.56,False
'2018-07-04T10:50:00',0.73876,0.73876,0.73856,0.73856,101.31,0.73885,0.73885,0.73862,0.73862,61.6,False
'2018-07-04T10:51:00',0.73857,0.73861,0.73847,0.73855,101.7,0.73864,0.73868,0.73854,0.73863,51.17,False
'2018-07-04T10:52:00',0.73855,0.73855,0.73847,0.73852,85.04,0.73863,0.73863,0.73854,0.7386,68.74,True
'2018-07-04T10:53:00',0.73852,0.73861,0.73851,0.73859,71.91,0.73861,0.73868,0.73859,0.73868,39.5,True
'2018-07-04T10:54:00',0.73859,0.73872,0.73859,0.73872,36.33,0.73868,0.7388,0.73868,0.7388,29.47,True
'2018-07-04T10:55:00',0.73874,0.73882,0.73874,0.73875,59.88,0.73881,0.7389,0.73881,0.73884,102.66,False
'2018-07-04T10:56:00',0.73875,0.73875,0.73859,0.7386,60.42,0.73884,0.73884,0.73866,0.73869,85.3,False
'2018-07-04T10:57:00',0.73861,0.73867,0.73855,0.73862,88.03,0.7387,0.73876,0.73863,0.7387,75.91,True
'2018-07-04T10:58:00',0.73862,0.73873,0.73862,0.73873,52.01,0.73871,0.73881,0.73871,0.73881,68.99,False
'2018-07-04T10:59:00',0.73872,0.73872,0.73855,0.73862,100.2,0.73881,0.73881,0.73864,0.73869,73.64,False
'2018-07-04T11:00:00',0.73862,0.73862,0.73855,0.73855,81.99,0.73869,0.7387,0.73863,0.73864,76.57,True
'2018-07-04T11:01:00',0.73855,0.73863,0.73855,0.73858,76.99,0.73864,0.73872,0.73863,0.73867,59.33,True
'2018-07-04T11:02:00',0.73858,0.73873,0.73849,0.73867,85.46,0.73867,0.73881,0.73857,0.73874,67.64,False
'2018-07-04T11:03:00',0.73868,0.73873,0.73866,0.73872,39.23,0.73875,0.73881,0.73875,0.73881,45.32,True
'2018-07-04T11:04:00',0.73872,0.73881,0.73872,0.73876,80.07,0.73881,0.73889,0.73881,0.73884,69.45,True
'2018-07-04T11:05:00',0.73878,0.73885,0.73877,0.73882,142.28,0.73885,0.73895,0.73883,0.73888,123.07,False
'2018-07-04T11:06:00',0.7388,0.73882,0.73869,0.7387,118.06,0.73885,0.73889,0.73877,0.73878,61.59,False
'2018-07-04T11:07:00',0.73869,0.73872,0.7386,0.73872,100.65,0.73876,0.7388,0.73868,0.7388,66.11,True
'2018-07-04T11:08:00',0.73872,0.73872,0.73858,0.73858,170.0,0.73879,0.73881,0.73866,0.73866,108.37,False
'2018-07-04T11:09:00',0.73858,0.73869,0.73854,0.73858,114.56,0.73865,0.73877,0.73862,0.73865,83.01,True
'2018-07-04T11:10:00',0.73858,0.73872,0.73853,0.73853,163.38,0.73867,0.7388,0.73862,0.73863,142.58,False
'2018-07-04T11:11:00',0.73854,0.73855,0.73846,0.73851,77.15,0.73863,0.73865,0.73853,0.73858,62.94,False
'2018-07-04T11:12:00',0.7385,0.73852,0.73845,0.73846,106.57,0.73859,0.7386,0.73852,0.73854,79.17,True
'2018-07-04T11:13:00',0.73846,0.73853,0.73846,0.73851,38.11,0.73854,0.73861,0.73853,0.7386,47.96,False
'2018-07-04T11:14:00',0.73851,0.73853,0.73851,0.73853,29.47,0.7386,0.73861,0.7386,0.7386,15.64,False
'2018-07-04T11:15:00',0.73851,0.73852,0.73846,0.73846,37.6,0.73859,0.7386,0.73853,0.73853,31.29,False
'2018-07-04T11:16:00',0.73848,0.73852,0.73847,0.73851,37.42,0.73857,0.7386,0.73856,0.7386,35.59,True
'2018-07-04T11:17:00',0.73852,0.73862,0.73847,0.73862,44.91,0.7386,0.73871,0.73854,0.73871,39.81,True
'2018-07-04T11:18:00',0.73863,0.73871,0.73858,0.73861,138.81,0.73872,0.73878,0.73865,0.73868,87.13,False
'2018-07-04T11:19:00',0.73856,0.7387,0.73855,0.73859,123.74,0.73865,0.73876,0.73863,0.73866,115.67,False
'2018-07-04T11:20:00',0.73857,0.73862,0.73855,0.73858,61.02,0.73866,0.73869,0.73863,0.73865,53.53,True
'2018-07-04T11:21:00',0.7386,0.7387,0.7386,0.73863,64.69,0.73867,0.73877,0.73867,0.7387,49.58,False
'2018-07-04T11:22:00',0.73863,0.73867,0.73857,0.73859,61.17,0.73872,0.73875,0.73864,0.73866,58.01,False
'2018-07-04T11:23:00',0.73857,0.73862,0.73853,0.73853,49.38,0.73866,0.7387,0.7386,0.7386,47.77,False
'2018-07-04T11:24:00',0.73854,0.73854,0.73836,0.73838,63.27,0.73861,0.73861,0.73843,0.73845,66.23,False
'2018-07-04T11:25:00',0.73837,0.73844,0.73834,0.7384,77.96,0.73845,0.73852,0.73842,0.73849,91.1,True
'2018-07-04T11:26:00',0.7384,0.73845,0.7384,0.73841,48.78,0.73849,0.73852,0.73848,0.73849,59.5,False
'2018-07-04T11:27:00',0.7384,0.73845,0.73839,0.73843,69.75,0.73849,0.73852,0.73847,0.7385,64.37,True
'2018-07-04T11:28:00',0.73843,0.73847,0.7384,0.73845,63.89,0.7385,0.73854,0.73847,0.73852,59.05,True
'2018-07-04T11:29:00',0.73843,0.73862,0.73842,0.73854,53.98,0.73852,0.73869,0.7385,0.73863,83.27,False
'2018-07-04T11:30:00',0.73854,0.73859,0.73848,0.73848,60.65,0.73863,0.73866,0.73854,0.73854,37.75,False
'2018-07-04T11:31:00',0.73848,0.73852,0.73847,0.73847,67.78,0.73856,0.7386,0.73853,0.73855,61.14,False
'2018-07-04T11:32:00',0.73845,0.73851,0.73841,0.73848,93.24,0.73852,0.7386,0.73849,0.73856,74.36,False
'2018-07-04T11:33:00',0.73848,0.73851,0.73841,0.73841,52.95,0.73856,0.73859,0.73848,0.7385,65.14,False
'2018-07-04T11:34:00',0.73841,0.7385,0.73837,0.73849,67.92,0.7385,0.73859,0.73844,0.73856,63.66,False
'2018-07-04T11:35:00',0.73848,0.7385,0.73845,0.73848,45.7,0.73856,0.73858,0.73853,0.73857,52.73,False
'2018-07-04T11:36:00',0.73848,0.73848,0.73831,0.73838,81.0,0.73853,0.73853,0.73838,0.73844,79.38,False
'2018-07-04T11:37:00',0.73839,0.73844,0.73836,0.73837,74.97,0.73847,0.73851,0.73842,0.73845,56.84,False
'2018-07-04T11:38:00',0.73838,0.73841,0.73825,0.73825,136.0,0.73845,0.73849,0.73831,0.73831,124.88,False
'2018-07-04T11:39:00',0.73825,0.73825,0.73818,0.73821,39.29,0.73831,0.73832,0.73826,0.73827,37.92,True
'2018-07-04T11:40:00',0.73822,0.73834,0.73822,0.73831,70.29,0.73828,0.73841,0.73828,0.73839,61.08,False
'2018-07-04T11:41:00',0.73831,0.73833,0.73829,0.7383,51.54,0.73839,0.73841,0.73836,0.73838,57.0,False
'2018-07-04T11:42:00',0.7383,0.7383,0.73821,0.73821,64.33,0.73838,0.73838,0.73828,0.73829,58.39,True
'2018-07-04T11:43:00',0.73821,0.73832,0.73817,0.73832,141.26,0.7383,0.73839,0.73825,0.73839,140.86,True
'2018-07-04T11:44:00',0.73833,0.7384,0.73821,0.73821,153.48,0.7384,0.73847,0.73827,0.73827,86.76,False
'2018-07-04T11:45:00',0.73817,0.73817,0.73805,0.73805,109.96,0.73826,0.73826,0.73814,0.73814,92.13,False
'2018-07-04T11:46:00',0.73806,0.73807,0.73799,0.73807,43.48,0.73814,0.73816,0.73807,0.73816,70.37,True
'2018-07-04T11:47:00',0.73807,0.73812,0.73806,0.7381,74.31,0.73816,0.73821,0.73815,0.73819,79.72,True
'2018-07-04T11:48:00',0.73813,0.73813,0.73805,0.7381,62.47,0.73819,0.7382,0.73813,0.73819,68.16,True
'2018-07-04T11:49:00',0.7381,0.73814,0.7381,0.73812,37.68,0.73819,0.73822,0.73818,0.73819,46.29,False
'2018-07-04T11:50:00',0.73809,0.73813,0.73808,0.73813,26.78,0.73818,0.73821,0.73815,0.7382,35.1,True
'2018-07-04T11:51:00',0.73813,0.73821,0.73813,0.7382,31.1,0.7382,0.73829,0.7382,0.73829,46.87,False
'2018-07-04T11:52:00',0.7382,0.7382,0.73807,0.73809,86.16,0.73829,0.73829,0.73815,0.73818,85.13,False
'2018-07-04T11:53:00',0.73811,0.73814,0.73806,0.73809,70.83,0.73818,0.73821,0.73814,0.73816,66.21,False
'2018-07-04T11:54:00',0.73809,0.73813,0.73809,0.73809,45.2,0.73816,0.73822,0.73816,0.73818,69.91,False
'2018-07-04T11:55:00',0.73809,0.73812,0.73803,0.73805,47.58,0.73817,0.73819,0.73811,0.73814,86.33,False
'2018-07-04T11:56:00',0.73805,0.73806,0.73802,0.73806,37.15,0.73813,0.73814,0.7381,0.73813,48.66,False
'2018-07-04T11:57:00',0.73804,0.73805,0.73803,0.73804,19.05,0.73813,0.73813,0.7381,0.73811,35.21,False
'2018-07-04T11:58:00',0.73805,0.73805,0.738,0.73805,30.28,0.73812,0.73812,0.73807,0.73811,26.86,True
'2018-07-04T11:59:00',0.73805,0.73807,0.73803,0.73803,17.27,0.73811,0.73812,0.7381,0.73812,41.56,False
'2018-07-04T12:00:00',0.73803,0.73805,0.73797,0.73802,67.37,0.73812,0.73812,0.73804,0.7381,54.44,True
'2018-07-04T12:01:00',0.73803,0.73812,0.73803,0.73812,25.47,0.73811,0.73819,0.73811,0.73819,25.74,False
'2018-07-04T12:02:00',0.7381,0.7381,0.73805,0.73807,32.94,0.73818,0.73818,0.73813,0.73814,30.35,False
'2018-07-04T12:03:00',0.73805,0.73806,0.73798,0.73801,38.15,0.73814,0.73814,0.73806,0.7381,49.57,False
'2018-07-04T12:04:00',0.73801,0.73804,0.7378,0.73796,133.54,0.73809,0.73813,0.73787,0.73803,91.98,False
'2018-07-04T12:05:00',0.73795,0.73796,0.73785,0.73791,66.54,0.73802,0.73802,0.73792,0.73798,68.5,True
'2018-07-04T12:06:00',0.7379,0.73803,0.73784,0.73802,71.4,0.73798,0.7381,0.73791,0.73809,71.95,False
'2018-07-04T12:07:00',0.73801,0.73801,0.73787,0.7379,59.98,0.73808,0.73808,0.73795,0.73798,104.54,False
'2018-07-04T12:08:00',0.7379,0.73801,0.7379,0.73799,37.69,0.73798,0.73808,0.73798,0.73808,32.35,True
'2018-07-04T12:09:00',0.73798,0.73803,0.73797,0.73803,53.45,0.73808,0.73811,0.73805,0.73811,46.27,True
'2018-07-04T12:10:00',0.73804,0.73816,0.73798,0.73802,88.2,0.73811,0.73823,0.73806,0.73809,87.93,False
'2018-07-04T12:11:00',0.73801,0.73802,0.7379,0.73795,73.78,0.73811,0.73811,0.73799,0.73804,49.81,False
'2018-07-04T12:12:00',0.73795,0.738,0.73791,0.73793,57.66,0.73803,0.73809,0.73799,0.738,103.9,True
'2018-07-04T12:13:00',0.73793,0.73812,0.73793,0.73812,74.59,0.73802,0.73821,0.73802,0.7382,86.02,True
'2018-07-04T12:14:00',0.73811,0.73813,0.7381,0.7381,20.56,0.7382,0.7382,0.73819,0.73819,15.12,True
'2018-07-04T12:15:00',0.73812,0.7382,0.73811,0.73815,42.3,0.73819,0.73829,0.73819,0.73823,38.0,True
'2018-07-04T12:16:00',0.73815,0.73827,0.73808,0.73827,50.67,0.73824,0.73834,0.73817,0.73834,53.5,True
'2018-07-04T12:17:00',0.73827,0.73838,0.73827,0.73838,30.68,0.73834,0.73846,0.73834,0.73846,62.0,True
'2018-07-04T12:18:00',0.73838,0.73855,0.73838,0.73855,72.75,0.73846,0.73863,0.73846,0.73863,84.53,True
'2018-07-04T12:19:00',0.73855,0.73858,0.73848,0.73858,80.66,0.73863,0.73867,0.73854,0.73866,68.32,False
'2018-07-04T12:20:00',0.73857,0.73857,0.73856,0.73856,36.59,0.73866,0.73866,0.73864,0.73864,26.59,False
'2018-07-04T12:21:00',0.73856,0.73857,0.73845,0.73845,38.37,0.73864,0.73865,0.73852,0.73852,33.27,True
'2018-07-04T12:22:00',0.73845,0.73858,0.73844,0.73858,41.27,0.73852,0.73865,0.73851,0.73865,42.92,True
'2018-07-04T12:23:00',0.73858,0.73861,0.73857,0.73858,15.26,0.73865,0.73869,0.73864,0.73864,27.62,False
'2018-07-04T12:24:00',0.73856,0.73856,0.73848,0.73848,46.49,0.73863,0.73863,0.73855,0.73855,63.52,False
'2018-07-04T12:25:00',0.73848,0.73848,0.73846,0.73847,18.68,0.73855,0.73855,0.73854,0.73854,27.49,False
'2018-07-04T12:26:00',0.73845,0.73846,0.73845,0.73845,9.58,0.73854,0.73854,0.73853,0.73854,7.87,True
'2018-07-04T12:27:00',0.73845,0.73859,0.73843,0.73858,54.67,0.73854,0.73866,0.7385,0.73865,66.3,True
'2018-07-04T12:28:00',0.73856,0.73861,0.73851,0.73856,61.81,0.73865,0.73869,0.73858,0.73864,69.35,True
'2018-07-04T12:29:00',0.73857,0.73865,0.73856,0.73856,46.51,0.73864,0.73872,0.73863,0.73863,51.09,True
'2018-07-04T12:30:00',0.73856,0.73866,0.73854,0.73856,82.75,0.73863,0.73875,0.73862,0.73863,95.57,False
'2018-07-04T12:31:00',0.73856,0.73863,0.73855,0.73861,88.73,0.73863,0.73871,0.73863,0.7387,91.8,True
'2018-07-04T12:32:00',0.73861,0.73865,0.7386,0.73863,21.6,0.7387,0.73872,0.73868,0.73872,17.69,False
'2018-07-04T12:33:00',0.73863,0.73863,0.73855,0.73858,42.8,0.73872,0.73872,0.73862,0.73865,42.1,True
'2018-07-04T12:34:00',0.73859,0.73877,0.73859,0.73875,61.98,0.73867,0.73885,0.73867,0.73885,57.83,True
'2018-07-04T12:35:00',0.73879,0.73879,0.73862,0.73866,69.94,0.73885,0.73887,0.7387,0.73874,62.7,False
'2018-07-04T12:36:00',0.73865,0.73873,0.73855,0.73864,69.76,0.73874,0.7388,0.73862,0.73874,79.3,False
'2018-07-04T12:37:00',0.73865,0.73869,0.73858,0.73865,54.9,0.73874,0.73877,0.73866,0.73872,58.07,False
'2018-07-04T12:38:00',0.73864,0.73865,0.73863,0.73865,16.88,0.73872,0.73872,0.7387,0.73871,8.87,False
'2018-07-04T12:39:00',0.73864,0.73864,0.73852,0.73852,60.44,0.73871,0.73873,0.73861,0.73861,28.74,False
'2018-07-04T12:40:00',0.73852,0.73852,0.73839,0.73839,71.11,0.73861,0.73861,0.73848,0.73849,41.39,False
'2018-07-04T12:41:00',0.73839,0.73851,0.73839,0.73851,65.69,0.73849,0.7386,0.73849,0.7386,43.01,True
'2018-07-04T12:42:00',0.73851,0.73852,0.73839,0.73852,63.95,0.73858,0.7386,0.73847,0.7386,44.31,True
'2018-07-04T12:43:00',0.73853,0.73855,0.73845,0.73851,91.78,0.73861,0.73864,0.73852,0.73861,59.36,True
'2018-07-04T12:44:00',0.73853,0.73859,0.73852,0.73854,32.6,0.7386,0.73866,0.7386,0.73864,29.13,False
'2018-07-04T12:45:00',0.73854,0.73857,0.73844,0.73845,80.04,0.73862,0.73866,0.73854,0.73854,91.84,False
'2018-07-04T12:46:00',0.73845,0.73849,0.7384,0.73841,48.94,0.73854,0.73857,0.73849,0.7385,63.61,False
'2018-07-04T12:47:00',0.73841,0.73844,0.73834,0.73836,48.61,0.7385,0.73852,0.73843,0.73843,49.54,False
'2018-07-04T12:48:00',0.73835,0.73835,0.73823,0.73826,60.86,0.73844,0.73844,0.73833,0.73836,61.32,False
'2018-07-04T12:49:00',0.73827,0.73829,0.73818,0.73829,55.81,0.73836,0.73838,0.73825,0.73838,59.12,True
'2018-07-04T12:50:00',0.73831,0.73832,0.73829,0.73829,10.19,0.73839,0.7384,0.73839,0.73839,9.31,True
'2018-07-04T12:51:00',0.7383,0.73841,0.73827,0.73841,68.07,0.73838,0.73849,0.73836,0.73849,41.11,True
'2018-07-04T12:52:00',0.73842,0.73844,0.73835,0.73842,54.86,0.73849,0.73853,0.73844,0.7385,54.76,True
'2018-07-04T12:53:00',0.73842,0.73852,0.73842,0.7385,35.46,0.7385,0.7386,0.7385,0.73858,38.72,False
'2018-07-04T12:54:00',0.7385,0.7385,0.73844,0.73848,54.5,0.73858,0.73859,0.73853,0.73856,43.43,True
'2018-07-04T12:55:00',0.73846,0.73851,0.73844,0.73845,60.23,0.73856,0.7386,0.73851,0.73853,62.23,True
'2018-07-04T12:56:00',0.73845,0.73857,0.73845,0.73851,64.92,0.73854,0.73864,0.73852,0.7386,77.72,True
'2018-07-04T12:57:00',0.73852,0.73872,0.73852,0.73871,44.56,0.7386,0.73878,0.7386,0.73877,76.63,True
'2018-07-04T12:58:00',0.73872,0.73876,0.73865,0.73866,75.54,0.73877,0.73882,0.73873,0.73875,112.97,False
'2018-07-04T12:59:00',0.73865,0.7387,0.73861,0.73869,42.81,0.73874,0.73878,0.7387,0.73876,60.57,False
'2018-07-04T13:00:00',0.73869,0.73869,0.73856,0.73856,39.55,0.73877,0.73879,0.73863,0.73865,59.73,True
'2018-07-04T13:01:00',0.73856,0.73873,0.73856,0.73873,36.85,0.73865,0.7388,0.73865,0.7388,40.54,True
'2018-07-04T13:02:00',0.73873,0.73873,0.73866,0.73866,14.79,0.73882,0.73882,0.73875,0.73875,22.05,True
'2018-07-04T13:03:00',0.73868,0.7388,0.73868,0.73874,53.61,0.73876,0.73889,0.73876,0.73883,64.73,False
'2018-07-04T13:04:00',0.73874,0.73874,0.73861,0.73866,53.96,0.73881,0.73881,0.73868,0.73875,56.56,False
'2018-07-04T13:05:00',0.73866,0.73867,0.73857,0.73866,48.03,0.73874,0.73874,0.73866,0.73873,84.2,True
'2018-07-04T13:06:00',0.73866,0.73878,0.73863,0.73872,40.39,0.73874,0.73885,0.7387,0.73881,84.74,False
'2018-07-04T13:07:00',0.73872,0.73877,0.73865,0.73865,43.91,0.73882,0.73886,0.73872,0.73872,67.11,False
'2018-07-04T13:08:00',0.73865,0.7387,0.73862,0.73865,52.02,0.73872,0.73878,0.7387,0.73872,66.71,False
'2018-07-04T13:09:00',0.73863,0.73863,0.73856,0.73863,29.69,0.73872,0.73872,0.73863,0.73872,33.09,True
'2018-07-04T13:10:00',0.73864,0.7387,0.73864,0.73866,28.48,0.73872,0.73878,0.73872,0.73874,23.6,True
'2018-07-04T13:11:00',0.73865,0.73872,0.73864,0.73865,57.16,0.73873,0.73881,0.73872,0.73874,44.96,False
'2018-07-04T13:12:00',0.73865,0.73865,0.7385,0.73855,81.84,0.73874,0.73874,0.73859,0.73863,84.85,False
'2018-07-04T13:13:00',0.73855,0.73862,0.7384,0.73841,73.15,0.73863,0.73871,0.73849,0.73849,73.07,False
'2018-07-04T13:14:00',0.73841,0.7385,0.73841,0.73842,49.15,0.73849,0.73857,0.73849,0.73851,30.81,True
'2018-07-04T13:15:00',0.73843,0.73853,0.73841,0.73852,46.02,0.7385,0.73861,0.73849,0.73861,48.83,True
'2018-07-04T13:16:00',0.73853,0.73859,0.73853,0.73855,48.9,0.73861,0.73867,0.73861,0.73863,50.04,False
'2018-07-04T13:17:00',0.73854,0.73854,0.73847,0.73851,35.68,0.73863,0.73863,0.73856,0.7386,49.81,False
'2018-07-04T13:18:00',0.73851,0.73851,0.73845,0.73845,47.37,0.73858,0.73859,0.73853,0.73853,68.29,True
'2018-07-04T13:19:00',0.73845,0.73859,0.73845,0.73859,49.33,0.73855,0.73866,0.73853,0.73866,74.23,False
'2018-07-04T13:20:00',0.73856,0.73856,0.73852,0.73852,20.76,0.73864,0.73864,0.7386,0.7386,23.18,True
'2018-07-04T13:21:00',0.73852,0.73858,0.73852,0.73858,21.6,0.73861,0.73867,0.73861,0.73867,17.51,False
'2018-07-04T13:22:00',0.73858,0.73858,0.73852,0.73852,12.79,0.73866,0.73866,0.7386,0.7386,12.8,True
'2018-07-04T13:23:00',0.73852,0.73868,0.73852,0.73868,12.62,0.73861,0.73874,0.73861,0.73874,26.65,False
'2018-07-04T13:24:00',0.73866,0.73867,0.73864,0.73866,15.65,0.73874,0.73876,0.73871,0.73874,28.39,False
'2018-07-04T13:25:00',0.73865,0.73866,0.73856,0.7386,41.36,0.73873,0.73873,0.73866,0.7387,48.19,False
'2018-07-04T13:26:00',0.73859,0.73859,0.73852,0.73852,20.97,0.73867,0.73867,0.7386,0.7386,19.92,True
'2018-07-04T13:27:00',0.73852,0.73865,0.73846,0.73864,29.63,0.73861,0.7387,0.73855,0.7387,51.35,False
'2018-07-04T13:28:00',0.73862,0.73865,0.73858,0.73865,26.49,0.73869,0.7387,0.73865,0.7387,39.43,False
'2018-07-04T13:29:00',0.73863,0.73863,0.73862,0.73862,19.87,0.73871,0.73872,0.7387,0.73871,17.6,True
'2018-07-04T13:30:00',0.73862,0.73865,0.73862,0.73864,28.23,0.73872,0.73874,0.7387,0.73872,28.29,False
'2018-07-04T13:31:00',0.73863,0.73863,0.73853,0.73862,24.68,0.7387,0.73871,0.73862,0.73871,26.7,True
'2018-07-04T13:32:00',0.73862,0.73867,0.7386,0.7386,46.97,0.73871,0.73875,0.73867,0.73867,35.29,False
'2018-07-04T13:33:00',0.73858,0.73862,0.73852,0.73852,41.21,0.73868,0.73872,0.73862,0.73862,42.56,False
'2018-07-04T13:34:00',0.73852,0.73863,0.73852,0.73863,33.59,0.7386,0.7387,0.7386,0.73869,41.05,True
'2018-07-04T13:35:00',0.73862,0.73864,0.7385,0.73855,84.97,0.73869,0.73872,0.73859,0.73865,96.6,False
'2018-07-04T13:36:00',0.73856,0.73857,0.73851,0.73851,34.89,0.73863,0.73866,0.7386,0.7386,38.32,True
'2018-07-04T13:37:00',0.73852,0.73859,0.73852,0.73857,32.63,0.7386,0.73867,0.7386,0.73867,27.32,True
'2018-07-04T13:38:00',0.73857,0.73859,0.73855,0.73855,38.05,0.73865,0.73868,0.73863,0.73863,33.28,True
'2018-07-04T13:39:00',0.73855,0.73868,0.73855,0.73863,75.57,0.73864,0.73878,0.73864,0.73872,80.77,False
'2018-07-04T13:40:00',0.73863,0.73864,0.73862,0.73863,14.7,0.73872,0.73873,0.7387,0.73873,13.39,True
'2018-07-04T13:41:00',0.73864,0.73864,0.73861,0.73861,27.54,0.73873,0.73874,0.7387,0.7387,27.32,False
'2018-07-04T13:42:00',0.73862,0.73863,0.7386,0.7386,14.44,0.7387,0.73871,0.73868,0.73868,15.98,True
'2018-07-04T13:43:00',0.73861,0.73865,0.73858,0.73858,57.24,0.73869,0.73873,0.73866,0.73866,40.22,False
'2018-07-04T13:44:00',0.73859,0.73863,0.7384,0.7384,60.48,0.73867,0.73872,0.73849,0.73849,58.64,False
'2018-07-04T13:45:00',0.73839,0.73839,0.73839,0.73839,8.25,0.73849,0.73849,0.73849,0.73849,4.88,True
'2018-07-04T13:46:00',0.73841,0.73857,0.73841,0.73854,68.25,0.7385,0.73864,0.7385,0.73862,64.93,False
'2018-07-04T13:47:00',0.73851,0.73856,0.73851,0.73852,27.24,0.73861,0.73865,0.73858,0.73862,28.95,True
'2018-07-04T13:48:00',0.73852,0.73859,0.73851,0.73857,39.07,0.73862,0.73866,0.73859,0.73866,62.29,True
'2018-07-04T13:49:00',0.73857,0.7387,0.73855,0.73858,79.15,0.73866,0.73879,0.73864,0.73867,61.82,False
'2018-07-04T13:50:00',0.7386,0.73866,0.73857,0.73864,55.83,0.73867,0.73875,0.73865,0.73873,76.36,False
'2018-07-04T13:51:00',0.73863,0.73863,0.73854,0.73858,47.23,0.73873,0.73873,0.73862,0.73866,45.33,False
'2018-07-04T13:52:00',0.73855,0.73861,0.7385,0.7385,43.84,0.73863,0.73869,0.73859,0.73859,56.11,False
'2018-07-04T13:53:00',0.73849,0.73851,0.7384,0.73846,103.5,0.73859,0.73859,0.73847,0.73856,71.28,True
'2018-07-04T13:54:00',0.73849,0.73875,0.73849,0.73875,43.1,0.73856,0.73885,0.73856,0.73885,73.08,True
'2018-07-04T13:55:00',0.73875,0.73876,0.73863,0.73867,85.8,0.73883,0.73884,0.73871,0.73874,97.17,False
'2018-07-04T13:56:00',0.73865,0.73869,0.73861,0.73863,58.33,0.73873,0.73878,0.73869,0.73873,63.65,False
'2018-07-04T13:57:00',0.73866,0.73866,0.7385,0.7385,49.41,0.73874,0.73875,0.73859,0.73859,79.76,False
'2018-07-04T13:58:00',0.73849,0.73853,0.73849,0.73852,58.2,0.73859,0.73862,0.73858,0.73861,33.31,True
'2018-07-04T13:59:00',0.73852,0.73859,0.7385,0.73856,61.83,0.73861,0.73866,0.73859,0.73865,43.81,True
'2018-07-04T14:00:00',0.73857,0.73859,0.73844,0.73855,153.66,0.73863,0.73867,0.73851,0.73864,107.55,True
'2018-07-04T14:01:00',0.73859,0.73863,0.73849,0.73855,152.96,0.73866,0.73871,0.73857,0.73862,116.67,False
'2018-07-04T14:02:00',0.73854,0.73855,0.73841,0.73854,81.31,0.73861,0.73864,0.73848,0.73861,79.88,True
'2018-07-04T14:03:00',0.73854,0.73876,0.73853,0.73868,82.45,0.73862,0.73885,0.7386,0.73877,129.24,False
'2018-07-04T14:04:00',0.73868,0.73876,0.73867,0.73875,65.24,0.73877,0.73884,0.73876,0.73883,75.54,False
'2018-07-04T14:05:00',0.73874,0.73874,0.73843,0.73849,59.32,0.73881,0.73881,0.73851,0.73856,42.71,False
'2018-07-04T14:06:00',0.73848,0.73854,0.73845,0.73854,67.88,0.73855,0.73863,0.73852,0.73863,38.6,False
'2018-07-04T14:07:00',0.73854,0.73854,0.73845,0.73852,51.01,0.73862,0.73862,0.73853,0.73859,62.54,True
'2018-07-04T14:08:00',0.73852,0.73867,0.73852,0.73865,51.78,0.7386,0.73874,0.7386,0.73872,87.71,True
'2018-07-04T14:09:00',0.73864,0.73872,0.73862,0.73864,59.6,0.73872,0.7388,0.7387,0.73872,65.56,False
'2018-07-04T14:10:00',0.73861,0.73861,0.73851,0.73851,43.13,0.7387,0.7387,0.73857,0.7386,36.91,False
'2018-07-04T14:11:00',0.73852,0.73861,0.73851,0.73851,38.73,0.73859,0.73869,0.73858,0.73859,37.5,False
'2018-07-04T14:12:00',0.73852,0.73852,0.7385,0.73852,42.7,0.7386,0.73861,0.73858,0.73859,31.31,True
'2018-07-04T14:13:00',0.73851,0.73862,0.73851,0.73861,43.63,0.73861,0.7387,0.7386,0.7387,31.91,True
'2018-07-04T14:14:00',0.73861,0.73864,0.73842,0.7385,86.34,0.7387,0.73871,0.7385,0.73859,71.3,False
'2018-07-04T14:15:00',0.73852,0.73852,0.73845,0.73849,57.51,0.73859,0.73861,0.73854,0.73857,50.5,False
'2018-07-04T14:16:00',0.73849,0.73852,0.7384,0.7384,55.35,0.73859,0.73861,0.73848,0.73849,36.01,False
'2018-07-04T14:17:00',0.73841,0.73843,0.73841,0.73842,15.56,0.73849,0.73852,0.73849,0.73852,13.39,True
'2018-07-04T14:18:00',0.73843,0.73851,0.73843,0.73844,21.06,0.73851,0.7386,0.73851,0.73851,20.26,True
'2018-07-04T14:19:00',0.73843,0.73855,0.73841,0.73855,57.97,0.73851,0.73865,0.73851,0.73865,44.64,True
'2018-07-04T14:20:00',0.73856,0.73864,0.73856,0.73861,22.14,0.73863,0.73872,0.73863,0.73871,18.99,True
'2018-07-04T14:21:00',0.73861,0.73864,0.73857,0.73861,63.55,0.73871,0.73873,0.73865,0.7387,34.61,False
'2018-07-04T14:22:00',0.73862,0.73862,0.73861,0.73862,24.78,0.7387,0.73871,0.7387,0.73871,16.64,False
'2018-07-04T14:23:00',0.7386,0.7386,0.73851,0.73852,49.34,0.73868,0.73868,0.73859,0.7386,19.83,False
'2018-07-04T14:24:00',0.73852,0.7386,0.7384,0.7384,63.68,0.73861,0.73868,0.73848,0.7385,25.17,False
'2018-07-04T14:25:00',0.73842,0.73852,0.73841,0.73848,80.47,0.7385,0.73861,0.73849,0.73855,33.09,False
'2018-07-04T14:26:00',0.73847,0.73849,0.7384,0.73846,101.3,0.73855,0.73859,0.73848,0.73855,39.35,False
'2018-07-04T14:27:00',0.73846,0.7385,0.7384,0.73844,60.24,0.73854,0.73857,0.73848,0.73851,25.44,True
'2018-07-04T14:28:00',0.73843,0.73852,0.7384,0.73844,85.26,0.73852,0.7386,0.73848,0.73853,61.03,False
'2018-07-04T14:29:00',0.73843,0.7385,0.7383,0.73831,87.65,0.73852,0.7386,0.73838,0.7384,75.8,False
'2018-07-04T14:30:00',0.73832,0.73842,0.73831,0.73831,48.57,0.73841,0.73851,0.73839,0.7384,46.07,False
'2018-07-04T14:31:00',0.73832,0.73833,0.73832,0.73832,21.0,0.73842,0.73843,0.7384,0.73842,29.11,True
'2018-07-04T14:32:00',0.73833,0.73835,0.73825,0.73835,57.79,0.73841,0.73844,0.73834,0.73844,49.89,True
'2018-07-04T14:33:00',0.73837,0.73837,0.73832,0.73833,40.22,0.73844,0.73845,0.73841,0.73841,35.62,True
'2018-07-04T14:34:00',0.73834,0.73844,0.73834,0.73841,47.33,0.73842,0.73852,0.73842,0.73851,33.22,False
'2018-07-04T14:35:00',0.73843,0.73843,0.73831,0.73831,54.78,0.73851,0.73851,0.73838,0.73838,43.53,False
'2018-07-04T14:36:00',0.7383,0.73831,0.73821,0.73831,77.28,0.73838,0.7384,0.73827,0.73839,46.74,True
'2018-07-04T14:37:00',0.73831,0.73834,0.73831,0.73834,24.86,0.73839,0.73842,0.73839,0.73841,12.56,True
'2018-07-04T14:38:00',0.73834,0.73836,0.73831,0.73832,51.88,0.73843,0.73845,0.73838,0.73841,37.54,False
'2018-07-04T14:39:00',0.73832,0.73836,0.73826,0.73829,59.11,0.7384,0.73844,0.73834,0.73839,43.65,False
'2018-07-04T14:40:00',0.73828,0.73831,0.73828,0.73831,33.43,0.73838,0.73839,0.73836,0.73839,23.34,True
'2018-07-04T14:41:00',0.7383,0.73839,0.7383,0.73838,59.65,0.7384,0.73848,0.7384,0.73847,52.62,False
'2018-07-04T14:42:00',0.73838,0.73838,0.73821,0.73831,97.77,0.73847,0.73847,0.73829,0.73841,80.1,False
'2018-07-04T14:43:00',0.73831,0.73832,0.73831,0.73831,17.49,0.73841,0.73841,0.7384,0.7384,10.62,True
'2018-07-04T14:44:00',0.73832,0.73845,0.73832,0.73844,48.33,0.73842,0.73854,0.73842,0.73851,41.65,True
'2018-07-04T14:45:00',0.73843,0.73855,0.73835,0.73855,88.74,0.73852,0.73862,0.73843,0.73862,60.71,True
'2018-07-04T14:46:00',0.73854,0.73861,0.73852,0.73852,60.83,0.73862,0.7387,0.73859,0.73861,35.44,True
'2018-07-04T14:47:00',0.73852,0.73862,0.73851,0.7386,34.63,0.73861,0.73869,0.7386,0.73868,43.8,False
'2018-07-04T14:48:00',0.73859,0.73859,0.73851,0.73852,32.59,0.73868,0.73868,0.7386,0.7386,47.63,False
'2018-07-04T14:49:00',0.73851,0.73852,0.73836,0.73842,35.5,0.73859,0.73859,0.73844,0.7385,39.44,True
'2018-07-04T14:50:00',0.73842,0.73859,0.73842,0.73849,72.21,0.73851,0.73866,0.7385,0.73858,74.05,False
'2018-07-04T14:51:00',0.73849,0.73852,0.73846,0.73851,32.53,0.73858,0.7386,0.73855,0.73859,38.4,True
'2018-07-04T14:52:00',0.7385,0.73854,0.73845,0.73854,36.28,0.73859,0.73863,0.73855,0.73862,40.18,True
'2018-07-04T14:53:00',0.73854,0.73855,0.73845,0.73852,37.01,0.73863,0.73863,0.73854,0.73859,39.01,True
'2018-07-04T14:54:00',0.73852,0.73866,0.73852,0.73861,41.92,0.7386,0.73875,0.7386,0.7387,45.94,False
'2018-07-04T14:55:00',0.73861,0.73866,0.73856,0.73866,51.29,0.7387,0.73874,0.73865,0.73873,65.28,False
'2018-07-04T14:56:00',0.73866,0.73866,0.7386,0.73863,32.7,0.73874,0.73874,0.73868,0.73871,39.07,True
'2018-07-04T14:57:00',0.73861,0.73867,0.73849,0.73864,65.73,0.73869,0.73876,0.73858,0.73871,83.18,False
'2018-07-04T14:58:00',0.73863,0.73864,0.73861,0.73862,42.12,0.73871,0.73872,0.73869,0.73872,46.76,True
'2018-07-04T14:59:00',0.73863,0.7387,0.73856,0.73862,105.87,0.73872,0.73878,0.73866,0.73871,119.21,True
'2018-07-04T15:00:00',0.73862,0.73876,0.73862,0.7387,79.97,0.73872,0.73884,0.73872,0.7388,125.59,True
'2018-07-04T15:01:00',0.73871,0.7388,0.73868,0.73879,49.19,0.7388,0.73889,0.73876,0.73888,65.72,False
'2018-07-04T15:02:00',0.7388,0.7388,0.73862,0.73872,143.07,0.73889,0.73889,0.73871,0.73881,104.26,False
'2018-07-04T15:03:00',0.73873,0.73874,0.73872,0.73873,25.44,0.73882,0.73883,0.73881,0.73881,24.37,False
'2018-07-04T15:04:00',0.73872,0.73872,0.73861,0.73869,95.13,0.7388,0.7388,0.7387,0.73877,113.58,False
'2018-07-04T15:05:00',0.73869,0.73871,0.73864,0.73867,33.35,0.7388,0.7388,0.73873,0.73875,38.24,True
'2018-07-04T15:06:00',0.7387,0.7388,0.7387,0.73874,74.6,0.73876,0.73889,0.73876,0.73884,59.28,True
'2018-07-04T15:07:00',0.73874,0.73881,0.73872,0.7388,78.81,0.73883,0.73889,0.73882,0.73889,65.18,False
'2018-07-04T15:08:00',0.7388,0.7388,0.73858,0.73863,81.85,0.73888,0.73888,0.73867,0.73873,64.57,False
'2018-07-04T15:09:00',0.73864,0.73864,0.73853,0.73855,71.93,0.73873,0.73873,0.73863,0.73864,65.55,False
'2018-07-04T15:10:00',0.73858,0.73859,0.73853,0.73856,97.8,0.73866,0.73868,0.73862,0.73864,55.41,False
'2018-07-04T15:11:00',0.73856,0.73856,0.73849,0.73851,95.04,0.73864,0.73864,0.73859,0.73862,102.13,False
'2018-07-04T15:12:00',0.73852,0.73856,0.7385,0.73852,63.85,0.7386,0.73864,0.73859,0.73861,75.47,False
'2018-07-04T15:13:00',0.73851,0.73853,0.7385,0.7385,26.37,0.73861,0.73862,0.7386,0.7386,21.72,False
'2018-07-04T15:14:00',0.7385,0.7385,0.73843,0.73845,31.16,0.7386,0.7386,0.73853,0.73854,19.93,False
'2018-07-04T15:15:00',0.73844,0.73844,0.73827,0.73829,54.18,0.73854,0.73854,0.73834,0.73836,37.19,False
'2018-07-04T15:16:00',0.73829,0.7384,0.73829,0.73829,82.79,0.73838,0.73848,0.73835,0.73839,72.86,False
'2018-07-04T15:17:00',0.73829,0.73831,0.73823,0.7383,45.58,0.73839,0.73839,0.73831,0.73839,28.72,False
'2018-07-04T15:18:00',0.7383,0.7383,0.7382,0.7382,33.89,0.73839,0.73839,0.73829,0.73829,14.8,True
'2018-07-04T15:19:00',0.73822,0.73831,0.73822,0.73831,40.87,0.73831,0.73841,0.73831,0.7384,31.4,False
'2018-07-04T15:20:00',0.73831,0.73831,0.73819,0.73829,86.48,0.73839,0.73839,0.73829,0.73839,75.44,True
'2018-07-04T15:21:00',0.73829,0.73833,0.73818,0.7383,118.26,0.73839,0.73842,0.73826,0.7384,90.96,False
'2018-07-04T15:22:00',0.7383,0.73831,0.73825,0.7383,76.93,0.73839,0.73841,0.73834,0.73838,44.21,True
'2018-07-04T15:23:00',0.73829,0.73833,0.73821,0.73832,63.45,0.73838,0.7384,0.7383,0.73838,52.42,True
'2018-07-04T15:24:00',0.73832,0.73833,0.73827,0.73832,40.47,0.73838,0.73841,0.73833,0.7384,34.73,True
'2018-07-04T15:25:00',0.73833,0.73841,0.73832,0.73832,43.08,0.73839,0.73848,0.73839,0.7384,43.44,False
'2018-07-04T15:26:00',0.73832,0.73837,0.7383,0.7383,47.28,0.73839,0.73844,0.73838,0.7384,42.53,True
'2018-07-04T15:27:00',0.73832,0.7384,0.7382,0.73831,148.91,0.73842,0.7385,0.73829,0.73839,131.32,False
'2018-07-04T15:28:00',0.73831,0.73832,0.73824,0.7383,117.52,0.73838,0.73842,0.73832,0.7384,126.79,True
'2018-07-04T15:29:00',0.73829,0.73835,0.73829,0.73832,64.7,0.73839,0.73843,0.73837,0.73842,44.24,True
'2018-07-04T15:30:00',0.73832,0.73841,0.73832,0.73833,107.46,0.73842,0.7385,0.73841,0.73843,108.65,False
'2018-07-04T15:31:00',0.73833,0.73839,0.73831,0.73831,54.19,0.73842,0.73848,0.7384,0.7384,41.36,False
'2018-07-04T15:32:00',0.7383,0.73831,0.73829,0.73829,42.88,0.7384,0.7384,0.73837,0.73837,24.57,False
'2018-07-04T15:33:00',0.7383,0.7383,0.73826,0.73829,41.85,0.73838,0.73839,0.73836,0.73839,30.23,False
'2018-07-04T15:34:00',0.73828,0.73829,0.7382,0.7382,94.4,0.73838,0.73839,0.73829,0.7383,44.89,False
'2018-07-04T15:35:00',0.7382,0.73824,0.7382,0.73823,56.84,0.73831,0.73834,0.73831,0.73833,60.39,True
'2018-07-04T15:36:00',0.73823,0.73832,0.7382,0.73832,40.91,0.73833,0.73842,0.7383,0.73842,33.16,True
'2018-07-04T15:37:00',0.73832,0.73838,0.7383,0.73831,62.72,0.73842,0.73849,0.7384,0.7384,72.63,True
'2018-07-04T15:38:00',0.73831,0.73841,0.73831,0.7384,161.95,0.7384,0.7385,0.7384,0.73849,164.91,False
'2018-07-04T15:39:00',0.7384,0.73841,0.73834,0.73835,72.54,0.73849,0.7385,0.73843,0.73845,61.58,False
'2018-07-04T15:40:00',0.73838,0.73838,0.73826,0.73834,78.55,0.73847,0.73847,0.73834,0.73844,79.28,True
'2018-07-04T15:41:00',0.73832,0.73841,0.73832,0.73841,46.14,0.73842,0.73851,0.73842,0.73851,36.24,False
'2018-07-04T15:42:00',0.73841,0.73841,0.73835,0.73838,47.57,0.73851,0.73851,0.73845,0.73846,40.16,False
'2018-07-04T15:43:00',0.7384,0.73841,0.73834,0.73834,89.39,0.73849,0.73851,0.73845,0.73845,84.37,False
'2018-07-04T15:44:00',0.73834,0.73841,0.73834,0.73841,80.19,0.73845,0.7385,0.73844,0.73849,65.62,False
'2018-07-04T15:45:00',0.73841,0.73841,0.73832,0.73833,46.87,0.73849,0.73849,0.73842,0.73842,30.73,False
'2018-07-04T15:46:00',0.73832,0.73832,0.73825,0.7383,63.4,0.73841,0.73842,0.73834,0.73839,64.53,False
'2018-07-04T15:47:00',0.7383,0.73831,0.73829,0.73831,42.93,0.7384,0.7384,0.73839,0.73839,37.87,True
'2018-07-04T15:48:00',0.73833,0.73837,0.73828,0.73828,35.54,0.7384,0.73844,0.73835,0.73837,67.37,False
'2018-07-04T15:49:00',0.73828,0.7383,0.73822,0.73827,80.34,0.73835,0.7384,0.73832,0.73838,136.17,False
'2018-07-04T15:50:00',0.73827,0.73829,0.73825,0.73828,38.01,0.73836,0.73838,0.73835,0.73838,56.25,True
'2018-07-04T15:51:00',0.73827,0.73834,0.73827,0.73833,90.81,0.73838,0.73843,0.73838,0.73843,84.18,True
'2018-07-04T15:52:00',0.73833,0.73834,0.73831,0.73834,33.89,0.73842,0.73844,0.7384,0.73844,28.29,True
'2018-07-04T15:53:00',0.73834,0.73841,0.7383,0.73841,58.45,0.73844,0.7385,0.7384,0.7385,70.04,True
'2018-07-04T15:54:00',0.73841,0.73851,0.73841,0.7385,78.62,0.73849,0.7386,0.73849,0.73858,77.35,True
'2018-07-04T15:55:00',0.7385,0.73857,0.73841,0.73857,75.94,0.73859,0.73866,0.73851,0.73866,88.8,True
'2018-07-04T15:56:00',0.73856,0.73863,0.73853,0.73862,90.41,0.73865,0.73872,0.73863,0.73872,101.83,False
'2018-07-04T15:57:00',0.73862,0.73863,0.7386,0.73862,45.94,0.73872,0.73872,0.73868,0.73871,55.15,True
'2018-07-04T15:58:00',0.73864,0.73867,0.73854,0.73857,95.73,0.7387,0.73876,0.73864,0.73866,113.89,False
'2018-07-04T15:59:00',0.73856,0.7386,0.73843,0.73847,127.9,0.73866,0.7387,0.73852,0.73857,109.67,False
'2018-07-04T16:00:00',0.73847,0.73847,0.7383,0.7383,113.02,0.73857,0.73857,0.73839,0.7384,101.21,False
'2018-07-04T16:01:00',0.7383,0.73837,0.73823,0.73836,84.32,0.73839,0.73845,0.73832,0.73845,73.68,True
'2018-07-04T16:02:00',0.73837,0.73841,0.73834,0.7384,47.68,0.73845,0.7385,0.73843,0.73849,33.03,True
'2018-07-04T16:03:00',0.73841,0.73848,0.73834,0.73839,71.59,0.73849,0.73855,0.73843,0.73849,53.8,True
'2018-07-04T16:04:00',0.73837,0.73849,0.73836,0.73846,62.68,0.73846,0.73859,0.73845,0.73855,62.41,True
'2018-07-04T16:05:00',0.73847,0.7385,0.73839,0.73845,158.49,0.73855,0.73858,0.7385,0.73852,136.82,False
'2018-07-04T16:06:00',0.73845,0.73845,0.73831,0.73831,93.66,0.73852,0.73853,0.73841,0.73841,89.62,False
'2018-07-04T16:07:00',0.7383,0.73835,0.73829,0.7383,94.98,0.73841,0.73842,0.73837,0.73838,56.85,False
'2018-07-04T16:08:00',0.73831,0.73833,0.73822,0.73826,75.64,0.73838,0.73841,0.73832,0.73833,48.8,True
'2018-07-04T16:09:00',0.73825,0.73841,0.73822,0.73839,64.69,0.73833,0.73849,0.7383,0.73848,46.39,False
'2018-07-04T16:10:00',0.73838,0.73838,0.73825,0.73833,82.38,0.73845,0.73845,0.73834,0.7384,52.91,True
'2018-07-04T16:11:00',0.73831,0.73838,0.73824,0.73827,97.37,0.7384,0.73847,0.73834,0.73834,75.05,False
'2018-07-04T16:12:00',0.73825,0.73829,0.7382,0.7382,47.77,0.73834,0.73838,0.73828,0.73829,33.71,True
'2018-07-04T16:13:00',0.73821,0.7383,0.73819,0.73821,75.15,0.73828,0.73838,0.73828,0.7383,66.15,False
'2018-07-04T16:14:00',0.73821,0.73822,0.73811,0.7382,97.27,0.73829,0.7383,0.73821,0.73828,66.94,True
'2018-07-04T16:15:00',0.7382,0.73829,0.73819,0.73821,67.35,0.73829,0.73838,0.73828,0.7383,63.58,False
'2018-07-04T16:16:00',0.73821,0.73821,0.73817,0.7382,36.36,0.7383,0.73831,0.73827,0.7383,36.48,False
'2018-07-04T16:17:00',0.7382,0.7382,0.7381,0.73819,61.91,0.73829,0.73829,0.73818,0.73829,59.93,True
'2018-07-04T16:18:00',0.73819,0.73822,0.73812,0.73812,49.2,0.73829,0.73831,0.73821,0.73822,45.89,False
'2018-07-04T16:19:00',0.73812,0.7382,0.7381,0.73819,84.2,0.73822,0.73829,0.73818,0.73829,86.7,False
'2018-07-04T16:20:00',0.73819,0.7382,0.73812,0.73814,93.06,0.73829,0.73829,0.7382,0.73822,67.51,False
'2018-07-04T16:21:00',0.73816,0.73819,0.73811,0.73815,48.67,0.73823,0.73826,0.73821,0.73823,36.52,True
'2018-07-04T16:22:00',0.73813,0.7383,0.73812,0.73826,77.34,0.73822,0.73839,0.73821,0.73835,87.17,False
'2018-07-04T16:23:00',0.73824,0.73827,0.73821,0.73825,71.46,0.73834,0.73836,0.7383,0.73836,60.7,True
'2018-07-04T16:24:00',0.73825,0.73829,0.7382,0.73824,95.39,0.73836,0.7384,0.7383,0.73833,93.25,True
'2018-07-04T16:25:00',0.73824,0.73831,0.7382,0.73826,95.26,0.73832,0.73838,0.73829,0.73837,88.59,False
'2018-07-04T16:26:00',0.73826,0.73829,0.73823,0.73824,89.64,0.73837,0.73839,0.73832,0.73834,102.95,False
'2018-07-04T16:27:00',0.73823,0.73828,0.73818,0.73824,114.35,0.73834,0.73838,0.73828,0.73833,105.44,True
'2018-07-04T16:28:00',0.73824,0.73834,0.73823,0.73829,65.03,0.73834,0.73844,0.73833,0.73839,61.68,True
'2018-07-04T16:29:00',0.7383,0.73847,0.7383,0.73841,135.24,0.73839,0.73855,0.73839,0.73849,138.03,False
'2018-07-04T16:30:00',0.73841,0.73841,0.73818,0.73822,107.41,0.7385,0.7385,0.73829,0.73832,125.7,False
'2018-07-04T16:31:00',0.73825,0.73825,0.73808,0.73809,117.12,0.73832,0.73834,0.73818,0.73819,110.24,False
'2018-07-04T16:32:00',0.7381,0.73811,0.73803,0.73803,69.41,0.73819,0.7382,0.73811,0.73812,58.43,True
'2018-07-04T16:33:00',0.73801,0.73822,0.73798,0.73822,107.42,0.73811,0.7383,0.73807,0.7383,77.04,False
'2018-07-04T16:34:00',0.73821,0.73821,0.73811,0.73811,107.59,0.73829,0.73829,0.73819,0.73819,69.02,False
'2018-07-04T16:35:00',0.7381,0.7381,0.73803,0.73809,89.61,0.73819,0.73819,0.73811,0.73817,65.55,False
'2018-07-04T16:36:00',0.73809,0.73809,0.73789,0.73791,148.87,0.73816,0.73817,0.73797,0.73799,100.8,False
'2018-07-04T16:37:00',0.73791,0.73798,0.73783,0.73797,143.19,0.73799,0.73806,0.73792,0.73805,73.78,False
'2018-07-04T16:38:00',0.73796,0.73797,0.73778,0.73788,136.67,0.73805,0.73805,0.73787,0.73796,85.25,False
'2018-07-04T16:39:00',0.73788,0.73788,0.73777,0.73778,76.6,0.73796,0.73796,0.73787,0.73787,50.34,False
'2018-07-04T16:40:00',0.73778,0.73779,0.73769,0.73769,58.27,0.73788,0.73788,0.73777,0.73777,42.91,False
'2018-07-04T16:41:00',0.73768,0.73769,0.73762,0.73769,94.81,0.73777,0.73778,0.73771,0.73777,60.93,True
'2018-07-04T16:42:00',0.73767,0.73772,0.73767,0.73768,55.1,0.73777,0.7378,0.73777,0.73778,65.02,True
'2018-07-04T16:43:00',0.73768,0.7378,0.73768,0.7378,63.86,0.73778,0.7379,0.73777,0.7379,46.16,True
'2018-07-04T16:44:00',0.7378,0.73782,0.73776,0.73781,35.18,0.73789,0.73791,0.73785,0.7379,33.42,True
'2018-07-04T16:45:00',0.73781,0.73787,0.7378,0.73782,83.75,0.73791,0.73796,0.73789,0.73791,82.22,True
'2018-07-04T16:46:00',0.73783,0.73804,0.73783,0.73802,105.07,0.73793,0.73813,0.73793,0.73812,121.95,True
'2018-07-04T16:47:00',0.73801,0.73811,0.738,0.73809,64.79,0.73811,0.7382,0.7381,0.73818,66.85,True
'2018-07-04T16:48:00',0.73809,0.73817,0.73801,0.73801,83.38,0.73818,0.73826,0.7381,0.7381,73.36,False
'2018-07-04T16:49:00',0.73801,0.73811,0.73801,0.73804,93.08,0.7381,0.73819,0.7381,0.73814,82.72,False
'2018-07-04T16:50:00',0.73804,0.73804,0.73792,0.73794,82.74,0.73813,0.73813,0.738,0.73804,66.71,False
'2018-07-04T16:51:00',0.73794,0.73797,0.7379,0.73797,81.43,0.73804,0.73807,0.738,0.73807,88.49,False
'2018-07-04T16:52:00',0.73796,0.73797,0.73788,0.73789,93.73,0.73807,0.73807,0.73798,0.73799,101.87,True
'2018-07-04T16:53:00',0.73789,0.73798,0.73787,0.73792,97.05,0.73799,0.73807,0.73797,0.73801,76.49,False
'2018-07-04T16:54:00',0.73791,0.73793,0.73785,0.73787,86.68,0.73801,0.73803,0.73794,0.73798,104.03,True
'2018-07-04T16:55:00',0.73787,0.73803,0.73787,0.73803,52.04,0.73797,0.73811,0.73797,0.7381,62.87,True
'2018-07-04T16:56:00',0.73802,0.73808,0.73802,0.73807,62.77,0.73811,0.73817,0.7381,0.73815,93.96,False
'2018-07-04T16:57:00',0.73806,0.73807,0.73798,0.73798,41.27,0.73816,0.73816,0.73808,0.73808,65.89,False
'2018-07-04T16:58:00',0.73798,0.73798,0.73776,0.73776,110.13,0.73808,0.73808,0.73785,0.73786,120.42,False
'2018-07-04T16:59:00',0.73776,0.73777,0.73767,0.73769,74.34,0.73787,0.73788,0.73776,0.73777,75.29,True
'2018-07-04T17:00:00',0.73766,0.7378,0.73766,0.73774,130.16,0.73775,0.7379,0.73775,0.73785,108.02,False
'2018-07-04T17:01:00',0.73775,0.73779,0.73769,0.7377,129.23,0.73784,0.73789,0.73779,0.7378,106.08,False
'2018-07-04T17:02:00',0.7377,0.73771,0.73761,0.73764,135.45,0.7378,0.73781,0.73771,0.73775,128.26,False
'2018-07-04T17:03:00',0.73763,0.73768,0.73761,0.73766,98.95,0.73772,0.73776,0.7377,0.73775,60.0,False
'2018-07-04T17:04:00',0.73765,0.73767,0.73755,0.7376,118.75,0.73775,0.73776,0.73764,0.7377,94.91,True
'2018-07-04T17:05:00',0.7376,0.73767,0.73759,0.73761,108.44,0.7377,0.73777,0.73769,0.73772,71.66,False
'2018-07-04T17:06:00',0.73761,0.73763,0.73761,0.73763,31.06,0.73772,0.73772,0.7377,0.73772,27.86,False
'2018-07-04T17:07:00',0.73762,0.73762,0.73759,0.73759,114.58,0.73772,0.73772,0.73769,0.7377,109.99,False
'2018-07-04T17:08:00',0.73759,0.7376,0.7374,0.73748,125.7,0.7377,0.7377,0.7375,0.73757,122.71,False
'2018-07-04T17:09:00',0.73748,0.73759,0.73748,0.73754,75.76,0.73758,0.7377,0.73758,0.73765,95.82,True
'2018-07-04T17:10:00',0.73754,0.73761,0.73754,0.73759,119.34,0.73764,0.73771,0.73763,0.73769,111.53,False
'2018-07-04T17:11:00',0.73759,0.73761,0.73754,0.7376,83.43,0.7377,0.73771,0.73764,0.73769,97.38,True
'2018-07-04T17:12:00',0.7376,0.73765,0.7376,0.73765,42.3,0.7377,0.73775,0.73769,0.73775,53.51,True
'2018-07-04T17:13:00',0.73765,0.73773,0.73764,0.73773,92.75,0.73774,0.73783,0.73774,0.73783,104.45,True
'2018-07-04T17:14:00',0.73774,0.7378,0.73773,0.73777,146.33,0.73783,0.73789,0.73783,0.73786,144.91,False
'2018-07-04T17:15:00',0.73777,0.73779,0.7377,0.73779,64.27,0.73787,0.73789,0.73781,0.73789,59.04,False
'2018-07-04T17:16:00',0.73779,0.73779,0.73771,0.73771,57.08,0.73788,0.73788,0.73781,0.73781,69.06,False
'2018-07-04T17:17:00',0.73771,0.73774,0.73768,0.7377,44.1,0.7378,0.73783,0.7378,0.73781,61.93,True
'2018-07-04T17:18:00',0.7377,0.73781,0.7377,0.7378,76.15,0.73781,0.73791,0.73779,0.7379,101.04,True
'2018-07-04T17:19:00',0.73779,0.73794,0.73779,0.73791,66.88,0.73788,0.73803,0.73788,0.73803,51.77,False
'2018-07-04T17:20:00',0.73792,0.73792,0.73776,0.73777,66.15,0.73803,0.73803,0.73786,0.73788,62.32,False
'2018-07-04T17:21:00',0.73779,0.73789,0.73779,0.73789,33.36,0.73788,0.73799,0.73788,0.73799,48.11,True
'2018-07-04T17:22:00',0.73789,0.7379,0.73789,0.73789,10.43,0.73799,0.738,0.73799,0.73799,22.93,True
'2018-07-04T17:23:00',0.73789,0.73799,0.73789,0.73799,34.18,0.73799,0.73809,0.73799,0.73808,46.36,True
'2018-07-04T17:24:00',0.73799,0.738,0.73798,0.738,41.07,0.73808,0.7381,0.73808,0.73809,29.04,True
'2018-07-04T17:25:00',0.738,0.73803,0.738,0.73803,14.43,0.7381,0.73811,0.73809,0.73811,15.0,True
'2018-07-04T17:26:00',0.73804,0.73808,0.73801,0.73806,26.92,0.73811,0.73815,0.73806,0.73814,34.83,True
'2018-07-04T17:27:00',0.73806,0.73809,0.73804,0.73807,21.89,0.73813,0.73816,0.73812,0.73815,32.73,False
'2018-07-04T17:28:00',0.73806,0.73806,0.73803,0.73803,25.9,0.73815,0.73815,0.73812,0.73813,16.6,True
'2018-07-04T17:29:00',0.73803,0.73811,0.73803,0.73811,51.3,0.73813,0.73821,0.73812,0.73821,32.79,True
'2018-07-04T17:30:00',0.73811,0.73812,0.73805,0.73806,46.0,0.73821,0.73821,0.73814,0.73815,57.99,False
'2018-07-04T17:31:00',0.73807,0.73811,0.73807,0.73811,8.31,0.73816,0.7382,0.73816,0.7382,14.01,False
'2018-07-04T17:32:00',0.7381,0.7381,0.73802,0.73807,58.19,0.7382,0.7382,0.73811,0.73816,47.02,False
'2018-07-04T17:33:00',0.73806,0.73807,0.73801,0.73806,40.46,0.73814,0.73816,0.73811,0.73815,44.44,True
'2018-07-04T17:34:00',0.73807,0.73809,0.73807,0.73809,26.8,0.73816,0.73819,0.73816,0.73819,40.25,True
'2018-07-04T17:35:00',0.73809,0.73812,0.73809,0.73812,43.96,0.73818,0.73819,0.73817,0.73819,34.33,True
'2018-07-04T17:36:00',0.73812,0.73813,0.73812,0.73813,8.93,0.7382,0.73822,0.7382,0.73822,5.25,True
'2018-07-04T17:37:00',0.73813,0.73817,0.73812,0.73813,24.75,0.73824,0.73826,0.73821,0.73821,37.36,False
'2018-07-04T17:38:00',0.73812,0.73813,0.73812,0.73812,15.6,0.73821,0.73821,0.7382,0.7382,5.0,True
'2018-07-04T17:39:00',0.73812,0.73814,0.73812,0.73812,22.3,0.7382,0.73823,0.7382,0.73822,10.25,False
'2018-07-04T17:40:00',0.73813,0.73813,0.73803,0.73804,82.33,0.73823,0.73823,0.73812,0.73813,60.54,False
'2018-07-04T17:41:00',0.73803,0.73809,0.73803,0.73809,50.98,0.73814,0.73819,0.73812,0.73818,51.44,True
'2018-07-04T17:42:00',0.73809,0.73809,0.73802,0.73802,78.91,0.73819,0.7382,0.73812,0.73812,65.95,False
'2018-07-04T17:43:00',0.73801,0.73808,0.73801,0.73803,70.0,0.73812,0.73817,0.73812,0.73812,66.6,True
'2018-07-04T17:44:00',0.73802,0.73808,0.73801,0.73805,44.05,0.73812,0.73818,0.73812,0.73814,44.96,False
'2018-07-04T17:45:00',0.73805,0.73805,0.73801,0.73802,43.9,0.73815,0.73815,0.73809,0.73813,46.31,False
'2018-07-04T17:46:00',0.73802,0.73804,0.73801,0.73801,39.98,0.73813,0.73813,0.73811,0.73812,33.43,False
'2018-07-04T17:47:00',0.73801,0.73801,0.73791,0.73794,24.98,0.73812,0.73812,0.738,0.73804,32.74,False
'2018-07-04T17:48:00',0.73794,0.73796,0.73794,0.73796,25.86,0.73805,0.73805,0.73803,0.73803,23.64,True
'2018-07-04T17:49:00',0.73796,0.73796,0.73796,0.73796,18.43,0.73804,0.73807,0.73804,0.73807,9.79,True
'2018-07-04T17:50:00',0.73796,0.738,0.73796,0.73799,37.04,0.73805,0.7381,0.73805,0.7381,52.05,False
'2018-07-04T17:51:00',0.73799,0.73799,0.73795,0.73797,42.37,0.7381,0.7381,0.73805,0.73805,40.71,True
'2018-07-04T17:52:00',0.73797,0.738,0.73794,0.738,31.72,0.73806,0.73809,0.73803,0.73809,21.09,True
'2018-07-04T17:53:00',0.738,0.73804,0.738,0.73801,20.49,0.73809,0.73811,0.73808,0.73809,9.3,False
'2018-07-04T17:54:00',0.73801,0.73801,0.738,0.73801,23.39,0.73809,0.73811,0.73808,0.73811,20.86,True
'2018-07-04T17:55:00',0.73801,0.73801,0.73801,0.73801,7.61,0.7381,0.73812,0.7381,0.7381,14.65,True
'2018-07-04T17:56:00',0.73801,0.7381,0.738,0.7381,44.19,0.7381,0.73821,0.7381,0.73821,49.96,True
'2018-07-04T17:57:00',0.7381,0.73812,0.73809,0.73811,15.49,0.73821,0.73821,0.73818,0.73818,23.17,False
'2018-07-04T17:58:00',0.7381,0.7381,0.73807,0.73808,24.86,0.73818,0.73819,0.73815,0.73816,10.0,False
'2018-07-04T17:59:00',0.73808,0.73808,0.73799,0.738,45.98,0.73815,0.73815,0.73808,0.73808,35.11,False
'2018-07-04T18:00:00',0.73797,0.73801,0.73797,0.73799,47.97,0.73808,0.7381,0.73807,0.73808,29.23,False
'2018-07-04T18:01:00',0.73799,0.73799,0.73796,0.73797,14.93,0.73807,0.73808,0.73807,0.73807,13.24,False
'2018-07-04T18:02:00',0.73797,0.73798,0.73796,0.73798,11.99,0.73807,0.73808,0.73807,0.73807,18.51,True
'2018-07-04T18:03:00',0.73797,0.738,0.73797,0.73799,17.24,0.73809,0.7381,0.73809,0.73809,23.87,True
'2018-07-04T18:04:00',0.73799,0.73802,0.73799,0.73802,21.98,0.73809,0.73811,0.73809,0.73811,28.14,True
'2018-07-04T18:05:00',0.73802,0.73803,0.738,0.738,4.36,0.73812,0.73812,0.73811,0.73811,5.65,False
'2018-07-04T18:06:00',0.738,0.738,0.73796,0.73797,20.14,0.73811,0.73811,0.73805,0.73806,16.56,False
'2018-07-04T18:07:00',0.73796,0.73797,0.73791,0.73796,21.75,0.73806,0.73806,0.73801,0.73803,17.34,False
'2018-07-04T18:08:00',0.73794,0.73794,0.73789,0.73789,35.39,0.73802,0.73802,0.73797,0.73799,28.03,False
'2018-07-04T18:09:00',0.73789,0.7379,0.73789,0.7379,12.23,0.73799,0.738,0.73799,0.738,19.43,True
'2018-07-04T18:10:00',0.7379,0.73791,0.73788,0.73791,13.74,0.73799,0.738,0.73797,0.738,16.66,True
'2018-07-04T18:11:00',0.7379,0.73792,0.7379,0.73791,6.5,0.73801,0.73801,0.73801,0.73801,23.56,False
'2018-07-04T18:12:00',0.73791,0.73791,0.73784,0.73788,39.62,0.73801,0.73801,0.73794,0.73798,43.27,False
'2018-07-04T18:13:00',0.73787,0.73789,0.73787,0.73789,14.43,0.73798,0.73799,0.73798,0.73799,7.04,True
'2018-07-04T18:14:00',0.73791,0.73791,0.73791,0.73791,4.5,0.73799,0.73801,0.73799,0.73801,10.14,False
'2018-07-04T18:15:00',0.73791,0.73791,0.73791,0.73791,1.69,0.73801,0.73801,0.73801,0.73801,3.45,False
'2018-07-04T18:16:00',0.7379,0.7379,0.7379,0.7379,10.7,0.73801,0.73801,0.73801,0.73801,14.98,True
'2018-07-04T18:17:00',0.7379,0.7379,0.73789,0.7379,10.32,0.73801,0.73802,0.73801,0.73801,16.86,False
'2018-07-04T18:18:00',0.73789,0.7379,0.73789,0.73789,12.82,0.738,0.73801,0.73799,0.73801,9.62,True
'2018-07-04T18:19:00',0.73791,0.73838,0.73791,0.73838,201.25,0.73801,0.73849,0.73801,0.73848,188.68,True
'2018-07-04T18:20:00',0.73839,0.73851,0.73833,0.73848,190.35,0.73848,0.73861,0.73842,0.73859,184.95,False
'2018-07-04T18:21:00',0.73848,0.73851,0.73841,0.7385,75.3,0.73856,0.73861,0.73851,0.7386,96.75,True
'2018-07-04T18:22:00',0.73851,0.7386,0.73849,0.73858,91.92,0.73859,0.73871,0.73859,0.73869,116.23,True
'2018-07-04T18:23:00',0.73857,0.73883,0.73857,0.73883,117.51,0.7387,0.73893,0.73869,0.73893,122.81,True
'2018-07-04T18:24:00',0.73882,0.73893,0.73879,0.73891,103.26,0.73892,0.73904,0.73887,0.73901,74.48,False
'2018-07-04T18:25:00',0.73891,0.73891,0.73861,0.73861,97.47,0.73901,0.73901,0.73871,0.73871,98.73,False
'2018-07-04T18:26:00',0.73862,0.73867,0.7386,0.73865,162.27,0.73871,0.73879,0.73871,0.73874,141.35,True
'2018-07-04T18:27:00',0.73863,0.73869,0.73861,0.73866,107.48,0.73874,0.73879,0.73871,0.73878,110.46,True
'2018-07-04T18:28:00',0.73866,0.7387,0.73866,0.7387,42.57,0.73878,0.73881,0.73878,0.7388,29.34,True
'2018-07-04T18:29:00',0.73872,0.73877,0.73872,0.73877,68.87,0.73881,0.73887,0.73881,0.73887,61.62,True
'2018-07-04T18:30:00',0.73877,0.73885,0.73877,0.73882,84.2,0.73888,0.73893,0.73886,0.73892,96.93,False
'2018-07-04T18:31:00',0.7388,0.73883,0.7388,0.73883,31.74,0.73892,0.73893,0.7389,0.73892,33.61,True
'2018-07-04T18:32:00',0.73883,0.73891,0.73882,0.73888,31.71,0.73893,0.73901,0.73893,0.73898,42.97,True
'2018-07-04T18:33:00',0.73888,0.73892,0.73886,0.73886,54.62,0.73899,0.73901,0.73896,0.73897,43.5,False
'2018-07-04T18:34:00',0.73886,0.73888,0.73886,0.73887,27.71,0.73899,0.73899,0.73896,0.73897,21.57,True
'2018-07-04T18:35:00',0.73886,0.73889,0.73881,0.73881,36.2,0.73897,0.739,0.7389,0.7389,31.76,False
'2018-07-04T18:36:00',0.7388,0.7388,0.73879,0.73879,6.83,0.73889,0.7389,0.73889,0.7389,8.4,False
'2018-07-04T18:37:00',0.73879,0.73879,0.73873,0.73873,22.48,0.7389,0.7389,0.73879,0.73879,13.95,False
'2018-07-04T18:38:00',0.73875,0.73875,0.73874,0.73874,2.0,0.73879,0.73879,0.73879,0.73879,2.0,True
'2018-07-04T18:39:00',0.73875,0.73875,0.73875,0.73875,6.5,0.73879,0.73881,0.73879,0.7388,5.5,True
'2018-07-04T18:40:00',0.73875,0.73876,0.73873,0.73876,13.99,0.73881,0.73881,0.73879,0.7388,10.0,True
'2018-07-04T18:41:00',0.73876,0.73876,0.73875,0.73875,8.0,0.73883,0.73883,0.73882,0.73882,15.89,False
'2018-07-04T18:42:00',0.73873,0.73873,0.7387,0.7387,5.51,0.73882,0.73882,0.73878,0.73878,4.25,False
'2018-07-04T18:43:00',0.7387,0.73871,0.7387,0.7387,8.78,0.73879,0.73879,0.73876,0.73876,4.5,False
'2018-07-04T18:44:00',0.7387,0.73871,0.7387,0.73871,8.95,0.73875,0.73878,0.73875,0.73876,4.5,True
'2018-07-04T18:45:00',0.73871,0.73875,0.73868,0.73871,48.69,0.73877,0.73884,0.73873,0.73881,35.63,False
'2018-07-04T18:46:00',0.73871,0.73871,0.7387,0.73871,10.79,0.73881,0.73881,0.7388,0.7388,8.89,False
'2018-07-04T18:47:00',0.7387,0.7387,0.73868,0.73868,12.26,0.73878,0.73879,0.73878,0.73878,9.01,False
'2018-07-04T18:48:00',0.73868,0.73868,0.73868,0.73868,7.31,0.73879,0.73879,0.73877,0.73877,6.75,True
'2018-07-04T18:49:00',0.73874,0.73877,0.73873,0.73877,40.57,0.73881,0.73887,0.73881,0.73885,37.22,False
'2018-07-04T18:50:00',0.73873,0.73873,0.7387,0.7387,22.25,0.73882,0.73882,0.73878,0.73878,24.74,False
'2018-07-04T18:51:00',0.73868,0.73872,0.73868,0.73871,21.89,0.73878,0.73881,0.73878,0.73881,27.57,True
'2018-07-04T18:52:00',0.73871,0.73877,0.73871,0.73872,38.95,0.73882,0.73886,0.7388,0.73882,51.66,False
'2018-07-04T18:53:00',0.73871,0.73871,0.73869,0.73869,24.19,0.73881,0.73881,0.7388,0.7388,23.16,True
'2018-07-04T18:54:00',0.73871,0.73872,0.7387,0.73872,19.32,0.73879,0.73881,0.73879,0.73881,18.21,True
'2018-07-04T18:55:00',0.73872,0.73872,0.73872,0.73872,16.31,0.7388,0.73883,0.7388,0.73883,9.72,True
'2018-07-04T18:56:00',0.73874,0.7388,0.73874,0.73879,14.71,0.73883,0.73891,0.73883,0.73891,22.95,False
'2018-07-04T18:57:00',0.73879,0.7388,0.73878,0.7388,47.21,0.73891,0.73891,0.73887,0.73889,39.63,False
'2018-07-04T18:58:00',0.7388,0.7388,0.73871,0.73871,35.81,0.73889,0.73889,0.73882,0.73882,40.83,False
'2018-07-04T18:59:00',0.73871,0.73873,0.73853,0.73862,107.19,0.73883,0.73885,0.73863,0.73875,140.62,False
'2018-07-04T19:00:00',0.73863,0.73872,0.73849,0.73852,97.04,0.73873,0.73881,0.73863,0.73865,95.21,False
'2018-07-04T19:01:00',0.73851,0.7386,0.7382,0.73829,180.28,0.73865,0.73872,0.7384,0.73851,197.6,False
'2018-07-04T19:02:00',0.73829,0.73834,0.73797,0.73822,213.21,0.73851,0.73852,0.73824,0.73836,179.99,False
'2018-07-04T19:03:00',0.73821,0.7383,0.73811,0.73819,135.28,0.73836,0.73836,0.73823,0.73834,160.06,True
'2018-07-04T19:04:00',0.73821,0.73836,0.73818,0.73828,85.81,0.73831,0.7385,0.73831,0.73841,115.29,True
'2018-07-04T19:05:00',0.73829,0.73836,0.73821,0.73836,135.3,0.7384,0.73855,0.73839,0.73852,162.7,True
'2018-07-04T19:06:00',0.73839,0.7387,0.73821,0.73861,92.3,0.73857,0.73898,0.7384,0.73891,97.61,False
'2018-07-04T19:07:00',0.73861,0.73862,0.73836,0.73838,55.73,0.73891,0.73891,0.73857,0.73859,54.84,False
'2018-07-04T19:08:00',0.73838,0.73839,0.73835,0.73837,23.19,0.7386,0.73865,0.73859,0.7386,27.49,False
'2018-07-04T19:09:00',0.73837,0.73838,0.73832,0.73837,35.55,0.73862,0.73865,0.73857,0.73858,46.28,True
'2018-07-04T19:10:00',0.73837,0.73841,0.73834,0.73834,37.49,0.73858,0.73863,0.73855,0.73859,34.78,False
'2018-07-04T19:11:00',0.73837,0.73837,0.73835,0.73837,23.83,0.7386,0.73862,0.73854,0.73859,26.57,True
'2018-07-04T19:12:00',0.73837,0.73839,0.73833,0.73835,50.91,0.7386,0.73864,0.73853,0.73855,48.02,True
'2018-07-04T19:13:00',0.73834,0.73847,0.73825,0.73847,82.39,0.73855,0.73875,0.73844,0.73875,106.07,True
'2018-07-04T19:14:00',0.73846,0.73869,0.73841,0.73843,125.1,0.73869,0.73882,0.73864,0.73867,126.38,False
'2018-07-04T19:15:00',0.73843,0.73851,0.73835,0.73846,93.75,0.73869,0.73874,0.73855,0.73874,112.93,True
'2018-07-04T19:16:00',0.73845,0.73876,0.73835,0.73856,95.95,0.73866,0.73891,0.73858,0.73885,107.78,True
'2018-07-04T19:17:00',0.73872,0.7388,0.73837,0.73845,90.65,0.73885,0.73906,0.73856,0.73861,101.84,False
'2018-07-04T19:18:00',0.73842,0.73846,0.73837,0.73843,31.58,0.73859,0.73862,0.73854,0.73861,26.91,False
'2018-07-04T19:19:00',0.73842,0.73845,0.73838,0.7384,31.92,0.7386,0.73862,0.73854,0.73856,28.95,True
'2018-07-04T19:20:00',0.7384,0.73868,0.7384,0.73848,62.01,0.73858,0.73878,0.73858,0.73869,56.46,False
'2018-07-04T19:21:00',0.73848,0.73849,0.73846,0.73846,24.76,0.73869,0.73869,0.73868,0.73868,15.74,False
'2018-07-04T19:22:00',0.73845,0.73846,0.73845,0.73846,26.31,0.73868,0.73873,0.73868,0.73873,22.98,True
'2018-07-04T19:23:00',0.73846,0.73846,0.73845,0.73845,24.35,0.73873,0.73874,0.73873,0.73874,24.7,True
'2018-07-04T19:24:00',0.73848,0.73848,0.73844,0.73845,31.73,0.73875,0.73875,0.73867,0.73873,40.63,True
'2018-07-04T19:25:00',0.73844,0.73862,0.73844,0.73858,39.33,0.73873,0.73889,0.7387,0.7388,29.1,False
'2018-07-04T19:26:00',0.73858,0.73858,0.73853,0.73856,17.41,0.73879,0.73879,0.73873,0.73875,13.97,True
'2018-07-04T19:27:00',0.73856,0.73859,0.73851,0.73856,67.27,0.73881,0.73884,0.7387,0.7388,74.47,True
'2018-07-04T19:28:00',0.73856,0.73859,0.73849,0.73857,58.43,0.7388,0.73887,0.73874,0.73885,83.37,False
'2018-07-04T19:29:00',0.73857,0.73857,0.73856,0.73856,33.48,0.73885,0.73888,0.73885,0.73887,56.59,False
'2018-07-04T19:30:00',0.73857,0.73857,0.73856,0.73856,23.57,0.73887,0.73887,0.73885,0.73885,38.12,True
'2018-07-04T19:31:00',0.73857,0.73859,0.73856,0.73856,18.78,0.73883,0.73888,0.73883,0.73886,24.71,True
'2018-07-04T19:32:00',0.73856,0.73864,0.73856,0.73857,64.56,0.73886,0.73895,0.73884,0.73889,56.34,False
'2018-07-04T19:33:00',0.73857,0.73859,0.73811,0.73837,117.84,0.73888,0.73894,0.73847,0.73861,111.63,True
'2018-07-04T19:34:00',0.73832,0.73874,0.73817,0.73871,108.06,0.7386,0.73921,0.7386,0.73905,114.5,True
'2018-07-04T19:35:00',0.73871,0.73886,0.7387,0.73882,53.88,0.73905,0.7391,0.73899,0.73905,88.18,False
'2018-07-04T19:36:00',0.73882,0.73887,0.73812,0.73837,107.7,0.73906,0.73907,0.73854,0.73878,134.95,False
'2018-07-04T19:37:00',0.73837,0.73841,0.73836,0.7384,49.68,0.73879,0.73885,0.73879,0.73881,42.6,False
'2018-07-04T19:38:00',0.7384,0.73841,0.73836,0.73837,72.69,0.73881,0.73882,0.73879,0.73879,40.25,False
'2018-07-04T19:39:00',0.73836,0.73839,0.73836,0.73838,67.5,0.73879,0.73881,0.73878,0.73878,37.47,True
'2018-07-04T19:40:00',0.73838,0.7384,0.73836,0.73837,74.24,0.73878,0.73881,0.73877,0.73879,38.74,True
'2018-07-04T19:41:00',0.73837,0.73842,0.73836,0.7384,60.37,0.73879,0.73881,0.73875,0.73879,47.55,True
'2018-07-04T19:42:00',0.73839,0.73854,0.73836,0.73846,64.34,0.73878,0.73885,0.73865,0.73868,59.05,False
'2018-07-04T19:43:00',0.73845,0.73847,0.73844,0.73846,41.0,0.73869,0.73871,0.73865,0.7387,41.75,True
'2018-07-04T19:44:00',0.73844,0.73847,0.73844,0.73846,32.85,0.73867,0.73872,0.73865,0.73868,36.53,False
'2018-07-04T19:45:00',0.73843,0.73847,0.73843,0.73845,36.44,0.73866,0.73872,0.73865,0.73866,39.76,False
'2018-07-04T19:46:00',0.73844,0.73847,0.73844,0.73845,32.02,0.73867,0.73872,0.73866,0.73867,38.17,False
'2018-07-04T19:47:00',0.73846,0.73847,0.73845,0.73845,7.72,0.73868,0.73868,0.73866,0.73866,9.47,True
'2018-07-04T19:48:00',0.73846,0.73847,0.73837,0.73842,52.94,0.73866,0.73869,0.73858,0.73864,49.99,True
'2018-07-04T19:49:00',0.73845,0.73849,0.7384,0.73849,29.53,0.73864,0.7387,0.73863,0.7387,32.02,True
'2018-07-04T19:50:00',0.7385,0.7385,0.73844,0.73846,30.04,0.7387,0.73871,0.73863,0.73869,32.05,False
'2018-07-04T19:51:00',0.73844,0.73847,0.73839,0.73843,23.65,0.73866,0.7387,0.73859,0.73864,20.93,True
'2018-07-04T19:52:00',0.73845,0.73847,0.73839,0.73842,24.69,0.73864,0.73871,0.73861,0.7387,28.06,False
'2018-07-04T19:53:00',0.73842,0.73842,0.73838,0.73839,18.84,0.73871,0.73871,0.73871,0.73871,13.83,True
'2018-07-04T19:54:00',0.7384,0.7385,0.7384,0.7385,22.61,0.73871,0.73874,0.73871,0.73874,15.22,True
'2018-07-04T19:55:00',0.73851,0.73851,0.73851,0.73851,2.0,0.73873,0.73873,0.73873,0.73873,2.87,True
'2018-07-04T19:56:00',0.73852,0.73863,0.73849,0.73858,31.1,0.73873,0.73887,0.73873,0.73886,35.16,False
'2018-07-04T19:57:00',0.73858,0.73858,0.73858,0.73858,1.0,0.73887,0.73887,0.73887,0.73887,1.12,True
'2018-07-04T19:58:00',0.73859,0.73859,0.73859,0.73859,2.0,0.73887,0.73887,0.73886,0.73886,2.49,False
'2018-07-04T19:59:00',0.73855,0.73855,0.7385,0.7385,8.0,0.73886,0.73886,0.73884,0.73885,13.14,True
'2018-07-04T20:00:00',0.7385,0.73881,0.73848,0.73869,51.33,0.73885,0.73909,0.73877,0.73903,66.33,False
'2018-07-04T20:01:00',0.73869,0.73869,0.7385,0.7385,24.0,0.73902,0.73904,0.73878,0.73879,29.66,False
'2018-07-04T20:02:00',0.73849,0.73854,0.73847,0.73848,21.35,0.73873,0.73874,0.73864,0.73866,26.06,False
'2018-07-04T20:03:00',0.73848,0.73853,0.73848,0.73849,13.73,0.73866,0.73872,0.73864,0.73864,13.1,False
'2018-07-04T20:04:00',0.7385,0.7385,0.73848,0.73849,4.0,0.73864,0.73865,0.73863,0.73865,5.5,False
'2018-07-04T20:05:00',0.73848,0.73849,0.73848,0.73849,3.24,0.73865,0.73865,0.73864,0.73864,4.49,True
'2018-07-04T20:06:00',0.73849,0.73849,0.73849,0.73849,2.0,0.73867,0.73867,0.73865,0.73865,3.24,True
'2018-07-04T20:07:00',0.73849,0.73851,0.73846,0.73846,28.48,0.73867,0.73874,0.73857,0.73863,35.64,False
'2018-07-04T20:08:00',0.73849,0.73852,0.73831,0.73837,51.96,0.73869,0.73871,0.73849,0.73863,66.21,True
'2018-07-04T20:09:00',0.73838,0.73851,0.73837,0.73837,65.91,0.73857,0.73878,0.73852,0.73869,66.48,False
'2018-07-04T20:10:00',0.73837,0.73839,0.73837,0.73837,28.94,0.73869,0.73871,0.73867,0.73867,43.66,False
'2018-07-04T20:11:00',0.73837,0.73837,0.73836,0.73836,11.48,0.73867,0.73867,0.73866,0.73867,19.11,True
'2018-07-04T20:12:00',0.73837,0.73839,0.73837,0.73839,2.12,0.73867,0.73867,0.73866,0.73866,3.99,True
'2018-07-04T20:13:00',0.73839,0.73844,0.73837,0.73843,29.69,0.73866,0.73878,0.73865,0.73878,36.18,True
'2018-07-04T20:14:00',0.73843,0.73843,0.73842,0.73843,16.44,0.73877,0.73881,0.73877,0.73881,33.97,False
'2018-07-04T20:15:00',0.73843,0.73843,0.73843,0.73843,0.0,0.73881,0.73881,0.73881,0.73881,0.0,True
'2018-07-04T20:16:00',0.73844,0.73844,0.73842,0.73842,14.7,0.73882,0.73882,0.73881,0.73881,14.7,False
'2018-07-04T20:17:00',0.73842,0.73842,0.73841,0.73842,12.09,0.73881,0.73881,0.73876,0.73876,12.47,False
'2018-07-04T20:18:00',0.73842,0.73842,0.73841,0.73841,4.49,0.73876,0.73877,0.73876,0.73877,3.74,False
'2018-07-04T20:19:00',0.73841,0.73841,0.73841,0.73841,0.0,0.73877,0.73877,0.73877,0.73877,0.0,True
'2018-07-04T20:20:00',0.73841,0.73842,0.73839,0.73842,30.98,0.73876,0.73879,0.73873,0.73879,31.44,False
'2018-07-04T20:21:00',0.73842,0.73842,0.7384,0.73841,4.81,0.73879,0.73879,0.73876,0.73876,7.86,False
'2018-07-04T20:22:00',0.73841,0.73841,0.7384,0.7384,12.63,0.73878,0.73879,0.73877,0.73879,14.86,False
'2018-07-04T20:23:00',0.7384,0.73841,0.7384,0.73841,3.44,0.73879,0.73879,0.73878,0.73878,7.49,True
'2018-07-04T20:24:00',0.7384,0.73842,0.7384,0.73842,4.0,0.73879,0.73879,0.73878,0.73878,4.99,False
'2018-07-04T20:25:00',0.73842,0.73842,0.73841,0.73841,7.0,0.73879,0.73879,0.73877,0.73878,12.74,True
'2018-07-04T20:26:00',0.73842,0.73847,0.73842,0.73847,14.98,0.73877,0.7388,0.73877,0.73879,7.62,False
'2018-07-04T20:27:00',0.73847,0.73847,0.73841,0.73841,26.32,0.73879,0.73879,0.73879,0.73879,25.05,False
'2018-07-04T20:28:00',0.73841,0.73842,0.73841,0.73842,6.0,0.73878,0.73879,0.73878,0.73879,4.11,True
'2018-07-04T20:29:00',0.73842,0.73848,0.73842,0.73848,9.11,0.7388,0.73886,0.7388,0.73886,14.68,False
'2018-07-04T20:30:00',0.73847,0.73847,0.73845,0.73845,20.75,0.73886,0.73886,0.73879,0.73882,19.76,False
'2018-07-04T20:31:00',0.73845,0.73846,0.73845,0.73846,4.48,0.73883,0.73883,0.73883,0.73883,13.3,True
'2018-07-04T20:32:00',0.73847,0.73847,0.73847,0.73847,1.0,0.73883,0.73883,0.73883,0.73883,3.37,True
'2018-07-04T20:33:00',0.73845,0.73848,0.73845,0.73848,17.65,0.73883,0.73883,0.73883,0.73883,24.58,True
'2018-07-04T20:34:00',0.73846,0.73858,0.73846,0.73856,16.58,0.73882,0.73888,0.73882,0.73887,18.47,False
'2018-07-04T20:35:00',0.73856,0.73856,0.73855,0.73856,6.97,0.73886,0.73887,0.73886,0.73887,9.98,False
'2018-07-04T20:36:00',0.7385,0.7385,0.7385,0.7385,8.5,0.73886,0.73886,0.73884,0.73885,11.98,False
'2018-07-04T20:37:00',0.73849,0.73849,0.73849,0.73849,4.11,0.73884,0.73884,0.73884,0.73884,4.56,False
'2018-07-04T20:38:00',0.73848,0.73848,0.73848,0.73848,3.93,0.73884,0.73884,0.73884,0.73884,2.81,True
'2018-07-04T20:39:00',0.7385,0.73857,0.7385,0.73855,6.24,0.73885,0.73888,0.73885,0.73888,9.43,False
'2018-07-04T20:40:00',0.73856,0.73857,0.73856,0.73857,12.21,0.73888,0.73888,0.73886,0.73886,13.35,False
'2018-07-04T20:41:00',0.73857,0.73857,0.73856,0.73856,14.18,0.73888,0.73888,0.73888,0.73888,14.24,False
'2018-07-04T20:42:00',0.73857,0.73857,0.73857,0.73857,5.61,0.73886,0.73886,0.73886,0.73886,3.0,True
'2018-07-04T20:43:00',0.73858,0.73858,0.73854,0.73857,16.45,0.73888,0.73888,0.73886,0.73886,14.08,False
'2018-07-04T20:44:00',0.73855,0.73856,0.73854,0.73856,14.64,0.73886,0.73886,0.73886,0.73886,11.0,True
'2018-07-04T20:45:00',0.73855,0.73857,0.73852,0.73854,21.14,0.73886,0.73889,0.73886,0.73888,28.71,False
'2018-07-04T20:46:00',0.73856,0.73856,0.73854,0.73855,10.71,0.73889,0.73889,0.73888,0.73888,14.24,True
'2018-07-04T20:47:00',0.73855,0.7386,0.73848,0.73849,30.5,0.73888,0.73888,0.73884,0.73884,38.06,False
'2018-07-04T20:48:00',0.73849,0.73849,0.73849,0.73849,0.0,0.73884,0.73884,0.73884,0.73884,0.0,True
'2018-07-04T20:49:00',0.7385,0.73851,0.7385,0.73851,2.0,0.73883,0.73883,0.73883,0.73883,2.0,True
'2018-07-04T20:50:00',0.7385,0.73857,0.73849,0.7385,54.98,0.73883,0.73888,0.73882,0.73885,58.02,False
'2018-07-04T20:51:00',0.73849,0.73855,0.73849,0.73852,27.95,0.73883,0.73887,0.73883,0.73886,31.13,False
'2018-07-04T20:52:00',0.73849,0.73851,0.73849,0.73851,13.41,0.73886,0.73886,0.73884,0.73884,14.04,False
'2018-07-04T20:53:00',0.73851,0.73851,0.73851,0.73851,4.18,0.73884,0.73885,0.73884,0.73885,5.81,True
'2018-07-04T20:54:00',0.7385,0.73856,0.7385,0.73856,18.91,0.73884,0.73886,0.73884,0.73886,19.12,True
'2018-07-04T20:55:00',0.73855,0.73858,0.73851,0.73858,20.83,0.73886,0.73887,0.73886,0.73887,23.58,False
'2018-07-04T20:56:00',0.73857,0.73857,0.73857,0.73857,2.49,0.73886,0.73886,0.73886,0.73886,2.0,True
'2018-07-04T20:57:00',0.73857,0.73857,0.73857,0.73857,5.23,0.73886,0.73888,0.73886,0.73888,4.87,False
'2018-07-04T20:58:00',0.73857,0.73857,0.73857,0.73857,18.0,0.73886,0.73886,0.73881,0.73884,38.85,True
'2018-07-04T20:59:00',0.73855,0.73863,0.73855,0.73862,30.01,0.73884,0.73893,0.73883,0.73892,26.69,False
'2018-07-04T21:00:00',0.73861,0.73861,0.73857,0.73859,35.51,0.73892,0.73892,0.73884,0.73887,33.67,False
'2018-07-04T21:01:00',0.73859,0.73859,0.73854,0.73854,14.57,0.73887,0.73887,0.73885,0.73885,16.98,False
'2018-07-04T21:02:00',0.73853,0.73853,0.73853,0.73853,4.11,0.73886,0.73886,0.73885,0.73885,4.61,True
'2018-07-04T21:03:00',0.73853,0.73853,0.73853,0.73853,3.86,0.73886,0.73887,0.73886,0.73887,4.62,True
'2018-07-04T21:04:00',0.73854,0.73858,0.73853,0.73854,17.6,0.73887,0.73893,0.73885,0.73886,29.05,False
'2018-07-04T21:05:00',0.73856,0.73856,0.73835,0.7385,49.33,0.73889,0.73889,0.73855,0.73879,50.81,False
'2018-07-04T21:06:00',0.7385,0.7385,0.73847,0.73848,16.48,0.73879,0.73879,0.73877,0.73877,13.7,False
'2018-07-04T21:07:00',0.73847,0.73847,0.73846,0.73846,14.99,0.73876,0.73876,0.73876,0.73876,10.96,True
'2018-07-04T21:08:00',0.73847,0.73847,0.73846,0.73846,7.11,0.73877,0.73877,0.73876,0.73876,5.48,False
'2018-07-04T21:09:00',0.73847,0.73847,0.73847,0.73847,3.37,0.73877,0.73877,0.73877,0.73877,2.74,False
'2018-07-04T21:10:00',0.73841,0.73841,0.73841,0.73841,2.81,0.73876,0.73876,0.73876,0.73876,1.37,True
'2018-07-04T21:11:00',0.73845,0.73845,0.7384,0.73843,24.25,0.73877,0.73877,0.73873,0.73873,16.94,True
'2018-07-04T21:12:00',0.73843,0.73847,0.73843,0.73847,37.42,0.73873,0.73881,0.73873,0.7388,27.4,False
'2018-07-04T21:13:00',0.73845,0.73847,0.73845,0.73845,14.83,0.7388,0.7388,0.73879,0.73879,12.33,False
'2018-07-04T21:14:00',0.73847,0.73847,0.73843,0.73845,12.47,0.73879,0.7388,0.73879,0.7388,9.09,True
'2018-07-04T21:15:00',0.73845,0.73848,0.73845,0.73845,18.57,0.7388,0.73881,0.73878,0.73878,14.57,False
'2018-07-04T21:16:00',0.73846,0.73847,0.73842,0.73845,13.54,0.73878,0.73878,0.73877,0.73877,8.22,True
'2018-07-04T21:17:00',0.73845,0.73855,0.73845,0.73849,9.36,0.73877,0.73879,0.73877,0.73879,7.22,True
'2018-07-04T21:18:00',0.73848,0.73855,0.73848,0.7385,7.86,0.73878,0.7388,0.73878,0.73879,8.84,True
'2018-07-04T21:19:00',0.73849,0.73867,0.73824,0.7385,157.28,0.73879,0.73893,0.7385,0.73879,158.69,False
'2018-07-04T21:20:00',0.73843,0.7385,0.73836,0.73837,35.96,0.73868,0.73879,0.73857,0.73871,65.47,False
'2018-07-04T21:21:00',0.73836,0.73843,0.73836,0.73838,36.93,0.73872,0.7388,0.73872,0.73876,40.04,False
'2018-07-04T21:22:00',0.73838,0.73842,0.73815,0.73833,85.4,0.73875,0.73876,0.73852,0.73875,91.5,False
'2018-07-04T21:23:00',0.73833,0.73833,0.73812,0.73817,97.83,0.73873,0.73873,0.73847,0.73861,84.1,True
'2018-07-04T21:24:00',0.73817,0.73853,0.73817,0.73835,85.81,0.73863,0.73897,0.73863,0.73869,80.78,False
'2018-07-04T21:25:00',0.73835,0.73842,0.73818,0.73829,195.23,0.73871,0.73888,0.73845,0.73879,219.13,False
'2018-07-04T21:26:00',0.7383,0.7384,0.7382,0.7383,264.16,0.73881,0.73884,0.7386,0.73874,277.29,False
'2018-07-04T21:27:00',0.73831,0.73835,0.73816,0.73822,145.85,0.73874,0.73881,0.73851,0.73851,200.74,False
'2018-07-04T21:28:00',0.73822,0.73834,0.73819,0.73823,139.38,0.73851,0.73877,0.73851,0.7387,124.31,False
'2018-07-04T21:29:00',0.73824,0.73829,0.7381,0.73812,72.23,0.73869,0.73869,0.73837,0.73837,61.2,False
'2018-07-04T21:30:00',0.73818,0.73818,0.73816,0.73816,5.23,0.73837,0.73838,0.73837,0.73838,4.0,True
'2018-07-04T21:31:00',0.73819,0.7385,0.73803,0.73809,101.76,0.73849,0.73892,0.73848,0.73854,147.61,False
'2018-07-04T21:32:00',0.73807,0.73846,0.73798,0.73834,279.77,0.73852,0.73883,0.73836,0.73881,251.0,True
'2018-07-04T21:33:00',0.73834,0.73846,0.73813,0.73821,201.15,0.7388,0.73884,0.73843,0.73859,287.14,False
'2018-07-04T21:34:00',0.73821,0.73824,0.73804,0.73823,91.73,0.73861,0.73865,0.73842,0.73865,90.76,True
'2018-07-04T21:35:00',0.73826,0.7383,0.73806,0.73816,64.5,0.73866,0.73872,0.73848,0.73863,83.72,True
'2018-07-04T21:36:00',0.73816,0.73858,0.73801,0.73825,231.73,0.73863,0.73886,0.73839,0.73873,251.96,False
'2018-07-04T21:37:00',0.73823,0.73845,0.7382,0.73839,48.68,0.73873,0.73879,0.7387,0.7387,70.45,False
'2018-07-04T21:38:00',0.73839,0.7384,0.738,0.73807,57.43,0.7387,0.7387,0.73842,0.73853,69.09,False
'2018-07-04T21:39:00',0.73807,0.73832,0.73802,0.73815,90.42,0.73853,0.73874,0.7385,0.73862,83.39,True
'2018-07-04T21:40:00',0.73815,0.73847,0.73798,0.73822,286.6,0.73862,0.7389,0.7384,0.73866,311.54,False
'2018-07-04T21:41:00',0.73823,0.73836,0.73811,0.73831,79.69,0.73866,0.7388,0.73849,0.73878,89.65,True
'2018-07-04T21:42:00',0.73831,0.73842,0.73827,0.73827,32.02,0.73878,0.73884,0.73874,0.73874,41.13,False
'2018-07-04T21:43:00',0.73827,0.73837,0.73811,0.73825,76.5,0.73872,0.73877,0.73855,0.73865,86.36,False
'2018-07-04T21:44:00',0.73824,0.73825,0.73817,0.73817,34.01,0.73865,0.73865,0.73862,0.73862,38.21,False
'2018-07-04T21:45:00',0.73815,0.73819,0.738,0.73811,75.51,0.73863,0.73866,0.73848,0.73858,80.03,True
'2018-07-04T21:46:00',0.73812,0.73824,0.73807,0.73823,83.88,0.73856,0.73872,0.73851,0.73872,99.45,True
'2018-07-04T21:47:00',0.73823,0.73825,0.73823,0.73825,14.0,0.73872,0.73872,0.73871,0.73872,20.94,True
'2018-07-04T21:48:00',0.73825,0.73846,0.73787,0.73828,70.84,0.73871,0.73886,0.73838,0.7387,85.58,False
'2018-07-04T21:49:00',0.73829,0.73838,0.73797,0.73821,65.78,0.73875,0.73876,0.73844,0.73869,78.18,False
'2018-07-04T21:50:00',0.73821,0.7383,0.73821,0.73827,29.89,0.73869,0.73879,0.73867,0.73874,38.43,True
'2018-07-04T21:51:00',0.73827,0.73846,0.73799,0.73823,68.66,0.73873,0.73876,0.73837,0.73873,73.8,False
'2018-07-04T21:52:00',0.73823,0.73823,0.73792,0.73807,66.99,0.73873,0.73875,0.73836,0.73859,62.86,False
'2018-07-04T21:53:00',0.73807,0.73814,0.73783,0.73806,198.4,0.73858,0.73869,0.73827,0.73863,176.27,True
'2018-07-04T21:54:00',0.73806,0.73831,0.73787,0.73821,350.55,0.73864,0.73876,0.73837,0.73865,317.24,True
'2018-07-04T21:55:00',0.73818,0.73836,0.738,0.73819,737.64,0.73866,0.73869,0.73845,0.73861,875.75,False
'2018-07-04T21:56:00',0.73815,0.73831,0.73787,0.73819,319.95,0.73862,0.73878,0.73829,0.73863,313.1,False
'2018-07-04T21:57:00',0.73819,0.7382,0.73816,0.73818,30.37,0.73863,0.73864,0.73862,0.73863,44.4,False
'2018-07-04T21:58:00',0.73817,0.73817,0.73785,0.73785,62.05,0.73864,0.73864,0.73836,0.73836,68.6,True
'2018-07-04T21:59:00',0.73783,0.73823,0.73781,0.73819,69.92,0.73833,0.73872,0.73833,0.73869,78.05,True
'2018-07-04T22:00:00',0.73817,0.73837,0.73778,0.73822,181.04,0.73869,0.73878,0.73812,0.73864,167.21,False
'2018-07-04T22:01:00',0.73822,0.73825,0.7382,0.73822,14.71,0.73864,0.73864,0.73859,0.73859,19.44,False
'2018-07-04T22:02:00',0.73818,0.73821,0.73801,0.73817,39.9,0.73859,0.73865,0.73835,0.73859,33.02,False
'2018-07-04T22:03:00',0.73817,0.73818,0.73817,0.73818,5.48,0.73858,0.73859,0.73858,0.73859,4.48,True
'2018-07-04T22:04:00',0.73818,0.73831,0.73801,0.73801,51.4,0.73861,0.73866,0.73837,0.73837,60.31,False
'2018-07-04T22:05:00',0.73801,0.73827,0.73801,0.7382,52.28,0.73837,0.73866,0.73837,0.73863,61.47,False
'2018-07-04T22:06:00',0.73818,0.73825,0.73801,0.73821,47.98,0.73862,0.7387,0.73835,0.73864,50.87,True
'2018-07-04T22:07:00',0.73825,0.73834,0.73802,0.73834,121.71,0.73862,0.73877,0.73835,0.73877,124.66,True
'2018-07-04T22:08:00',0.73833,0.73848,0.73817,0.73817,62.14,0.73876,0.73884,0.73861,0.73862,86.86,False
'2018-07-04T22:09:00',0.73849,0.73849,0.7382,0.7382,35.85,0.73863,0.73871,0.7386,0.73866,46.18,False
'2018-07-04T22:10:00',0.7382,0.73821,0.7382,0.73821,7.87,0.73866,0.73866,0.73866,0.73866,7.87,True
'2018-07-04T22:11:00',0.73821,0.73829,0.73821,0.73826,25.06,0.73866,0.73866,0.73865,0.73865,20.69,True
'2018-07-04T22:12:00',0.73825,0.73863,0.7382,0.73833,35.73,0.73864,0.73881,0.73864,0.73871,30.09,False
'2018-07-04T22:13:00',0.73832,0.73833,0.73824,0.73825,33.56,0.73871,0.73871,0.73859,0.73861,42.56,False
'2018-07-04T22:14:00',0.73825,0.73825,0.73824,0.73824,7.72,0.73861,0.73862,0.73861,0.73862,10.25,True
'2018-07-04T22:15:00',0.73824,0.73827,0.73824,0.73826,21.09,0.73862,0.73863,0.73861,0.73863,31.5,True
'2018-07-04T22:16:00',0.73827,0.73831,0.73826,0.73827,38.32,0.73862,0.73866,0.73862,0.73866,52.39,True
'2018-07-04T22:17:00',0.73827,0.73836,0.73826,0.7383,61.69,0.73865,0.73876,0.73864,0.73868,61.31,False
'2018-07-04T22:18:00',0.7383,0.73833,0.73826,0.73827,18.1,0.73868,0.73871,0.73861,0.73866,17.34,False
'2018-07-04T22:19:00',0.73827,0.73827,0.73827,0.73827,5.61,0.73866,0.73866,0.73866,0.73866,4.24,True
'2018-07-04T22:20:00',0.73827,0.73833,0.73826,0.73827,55.73,0.73866,0.73872,0.73866,0.73868,84.49,False
'2018-07-04T22:21:00',0.73826,0.73827,0.73826,0.73826,19.0,0.73869,0.73869,0.73867,0.73867,33.37,False
'2018-07-04T22:22:00',0.73826,0.73827,0.73824,0.73825,14.0,0.73868,0.73868,0.73866,0.73866,28.95,False
'2018-07-04T22:23:00',0.73825,0.73825,0.73824,0.73825,15.0,0.73866,0.73868,0.73866,0.73867,20.83,True
'2018-07-04T22:24:00',0.73824,0.7386,0.73824,0.73827,79.23,0.73867,0.73895,0.73863,0.73867,90.52,False
'2018-07-04T22:25:00',0.73828,0.73828,0.73825,0.73825,21.46,0.73868,0.73869,0.73867,0.73867,24.94,True
'2018-07-04T22:26:00',0.73826,0.73862,0.73825,0.73825,98.71,0.73867,0.73894,0.73858,0.73863,110.93,False
'2018-07-04T22:27:00',0.73825,0.73826,0.73825,0.73826,33.5,0.73864,0.73866,0.73863,0.73865,53.97,True
'2018-07-04T22:28:00',0.73822,0.73859,0.73807,0.73825,137.08,0.73848,0.73892,0.73839,0.73851,93.27,False
'2018-07-04T22:29:00',0.73826,0.73835,0.73826,0.73834,27.81,0.73851,0.73863,0.73851,0.73863,28.01,True
'2018-07-04T22:30:00',0.73836,0.73844,0.73827,0.73832,56.66,0.73862,0.73863,0.7385,0.7385,73.73,False
'2018-07-04T22:31:00',0.73832,0.73844,0.73819,0.73842,30.3,0.7385,0.73862,0.73849,0.73861,36.67,False
'2018-07-04T22:32:00',0.73841,0.73841,0.73826,0.73826,14.0,0.73862,0.73862,0.73853,0.73857,9.0,True
'2018-07-04T22:33:00',0.73826,0.73842,0.73814,0.73819,42.83,0.73857,0.73862,0.73844,0.73854,39.23,False
'2018-07-04T22:34:00',0.73819,0.73819,0.73817,0.73817,7.11,0.73854,0.73856,0.73854,0.73856,4.0,False
'2018-07-04T22:35:00',0.73817,0.73817,0.73815,0.73816,19.95,0.73858,0.73858,0.73846,0.73847,13.0,False
'2018-07-04T22:36:00',0.73816,0.73817,0.7381,0.73811,16.85,0.73847,0.73851,0.73841,0.73842,14.87,True
'2018-07-04T22:37:00',0.7381,0.73842,0.7381,0.73839,27.24,0.7384,0.73861,0.7384,0.73859,23.68,False
'2018-07-04T22:38:00',0.73839,0.73839,0.73807,0.73807,27.34,0.73857,0.73858,0.73844,0.73844,32.22,False
'2018-07-04T22:39:00',0.73807,0.73831,0.73799,0.73799,46.21,0.73845,0.73863,0.73835,0.73836,62.62,False
'2018-07-04T22:40:00',0.738,0.73831,0.73798,0.7383,60.44,0.73838,0.73863,0.73838,0.73861,55.26,False
'2018-07-04T22:41:00',0.7383,0.7383,0.73799,0.73808,34.24,0.73856,0.7386,0.73832,0.73845,34.87,False
'2018-07-04T22:42:00',0.73807,0.73809,0.73806,0.73809,16.0,0.73845,0.73846,0.73843,0.73845,16.0,True
'2018-07-04T22:43:00',0.73809,0.73814,0.73809,0.73813,37.41,0.73846,0.73847,0.73841,0.73842,28.0,False
'2018-07-04T22:44:00',0.73813,0.73815,0.73812,0.73812,45.4,0.73841,0.73842,0.73839,0.7384,32.25,False
'2018-07-04T22:45:00',0.73812,0.73812,0.73809,0.73809,91.54,0.7384,0.73847,0.73839,0.73842,61.19,False
'2018-07-04T22:46:00',0.7381,0.7381,0.73803,0.73805,40.58,0.73842,0.73845,0.73842,0.73845,66.27,False
'2018-07-04T22:47:00',0.73805,0.73805,0.73802,0.73803,17.12,0.73845,0.73848,0.73843,0.73844,32.69,False
'2018-07-04T22:48:00',0.73802,0.73804,0.73801,0.73802,7.87,0.73842,0.73845,0.73842,0.73845,13.18,False
'2018-07-04T22:49:00',0.73802,0.73803,0.73801,0.73802,18.46,0.73843,0.73843,0.73842,0.73842,29.29,False
'2018-07-04T22:50:00',0.73802,0.73802,0.73802,0.73802,6.48,0.73842,0.73842,0.73841,0.73841,8.19,True
'2018-07-04T22:51:00',0.73802,0.7382,0.73802,0.7382,41.08,0.73842,0.73854,0.73835,0.73853,33.84,True
'2018-07-04T22:52:00',0.7382,0.73821,0.7382,0.7382,9.61,0.73853,0.73854,0.73853,0.73854,4.0,False
'2018-07-04T22:53:00',0.73819,0.7382,0.73818,0.73818,10.35,0.73855,0.73855,0.73853,0.73853,6.0,False
'2018-07-04T22:54:00',0.73817,0.73817,0.73805,0.73805,10.1,0.73854,0.73854,0.73843,0.73843,10.61,True
'2018-07-04T22:55:00',0.73804,0.73817,0.73804,0.73816,42.42,0.73846,0.73856,0.73846,0.73854,54.95,False
'2018-07-04T22:56:00',0.73816,0.73817,0.73815,0.73816,31.01,0.73853,0.73856,0.73852,0.73853,41.21,False
'2018-07-04T22:57:00',0.73814,0.73815,0.73814,0.73815,13.82,0.73854,0.73855,0.73854,0.73854,22.45,False
'2018-07-04T22:58:00',0.73814,0.73814,0.73804,0.73804,15.26,0.73852,0.73855,0.7385,0.7385,28.09,True
'2018-07-04T22:59:00',0.73813,0.73813,0.73795,0.73808,9.15,0.73851,0.73885,0.73846,0.73884,10.02,False
'2018-07-04T23:00:00',0.73808,0.73808,0.73808,0.73808,0.0,0.73884,0.73884,0.73884,0.73884,0.0,False
'2018-07-04T23:01:00',0.73808,0.73808,0.73808,0.73808,0.0,0.73884,0.73884,0.73884,0.73884,0.0,False
'2018-07-04T23:02:00',0.73808,0.73808,0.73808,0.73808,0.0,0.73884,0.73884,0.73884,0.73884,0.0,True
'2018-07-04T23:03:00',0.73813,0.73819,0.73811,0.73819,9.75,0.73872,0.73872,0.73861,0.73862,9.75,False
'2018-07-04T23:04:00',0.73819,0.73819,0.73811,0.73811,2.75,0.73863,0.7387,0.73863,0.7387,2.75,False
'2018-07-04T23:05:00',0.73813,0.73816,0.73812,0.73816,7.0,0.73869,0.7387,0.73866,0.73866,7.0,True
'2018-07-04T23:06:00',0.73813,0.73817,0.73813,0.73816,7.0,0.73871,0.73871,0.73865,0.73866,8.0,False
'2018-07-04T23:07:00',0.73816,0.73816,0.73754,0.73782,21.23,0.73868,0.73868,0.738,0.73814,23.12,False
'2018-07-04T23:08:00',0.73782,0.73787,0.73779,0.73784,9.44,0.73815,0.73815,0.73808,0.7381,12.7,False
'2018-07-04T23:09:00',0.73784,0.73784,0.73784,0.73784,2.0,0.7381,0.7381,0.73809,0.73809,2.38,False
'2018-07-04T23:10:00',0.73783,0.73783,0.73783,0.73783,4.5,0.73808,0.73809,0.73808,0.73809,8.06,True
'2018-07-04T23:11:00',0.73783,0.73784,0.73783,0.73784,5.75,0.73808,0.73808,0.73807,0.73808,8.0,True
'2018-07-04T23:12:00',0.73784,0.73784,0.73783,0.73784,4.33,0.73808,0.73809,0.73808,0.73809,5.01,False
'2018-07-04T23:13:00',0.73784,0.73784,0.73784,0.73784,2.69,0.73809,0.73809,0.73809,0.73809,3.62,False
'2018-07-04T23:14:00',0.73784,0.73784,0.73783,0.73783,9.45,0.73808,0.73809,0.73808,0.73809,9.89,True
'2018-07-04T23:15:00',0.73784,0.73786,0.73783,0.73783,19.73,0.73808,0.73809,0.73808,0.73809,24.09,False
'2018-07-04T23:16:00',0.73784,0.73785,0.73783,0.73784,16.78,0.73808,0.73809,0.73806,0.73806,22.1,True
'2018-07-04T23:17:00',0.73783,0.7382,0.73783,0.73815,57.75,0.73806,0.73862,0.73806,0.73857,62.14,True
'2018-07-04T23:18:00',0.73819,0.73823,0.73814,0.73815,77.49,0.73856,0.73858,0.73849,0.73856,74.12,False
'2018-07-04T23:19:00',0.73814,0.73821,0.73811,0.73816,80.5,0.73856,0.73857,0.73841,0.73845,81.5,False
'2018-07-04T23:20:00',0.73816,0.73819,0.73803,0.73807,139.19,0.73846,0.73856,0.73829,0.73832,120.62,False
'2018-07-04T23:21:00',0.73806,0.73815,0.73805,0.73814,68.29,0.73832,0.73856,0.73829,0.73854,54.0,True
'2018-07-04T23:22:00',0.73813,0.73815,0.73806,0.73809,86.69,0.73856,0.73857,0.7385,0.73853,61.0,False
'2018-07-04T23:23:00',0.73809,0.73809,0.73801,0.73807,52.05,0.73851,0.73853,0.73838,0.73843,42.0,False
'2018-07-04T23:24:00',0.73806,0.73807,0.73799,0.73806,67.79,0.73843,0.73844,0.73838,0.73843,56.0,False
'2018-07-04T23:25:00',0.73806,0.73807,0.73795,0.73801,94.68,0.73843,0.73844,0.73838,0.73838,67.0,False
'2018-07-04T23:26:00',0.73802,0.73807,0.73796,0.73798,61.33,0.73838,0.73843,0.73835,0.73835,46.0,False
'2018-07-04T23:27:00',0.738,0.73806,0.73795,0.738,41.38,0.73836,0.73838,0.73833,0.73837,37.0,True
'2018-07-04T23:28:00',0.73804,0.73807,0.73799,0.73806,39.86,0.73837,0.73839,0.73837,0.73838,35.0,False
'2018-07-04T23:29:00',0.73807,0.73807,0.73795,0.73796,50.36,0.73838,0.73839,0.73834,0.73837,28.5,True
'2018-07-04T23:30:00',0.73796,0.73807,0.73796,0.73798,46.0,0.73838,0.73844,0.73836,0.73843,66.05,False
'2018-07-04T23:31:00',0.73798,0.73802,0.73795,0.73796,69.69,0.73844,0.73844,0.7384,0.73844,56.21,True
'2018-07-04T23:32:00',0.73797,0.73805,0.73796,0.73805,50.31,0.73842,0.73844,0.73836,0.73842,31.11,True
'2018-07-04T23:33:00',0.73805,0.73807,0.73796,0.73806,43.6,0.73843,0.73844,0.73839,0.73843,45.95,False
'2018-07-04T23:34:00',0.73805,0.73807,0.73794,0.73796,36.02,0.73842,0.73844,0.73837,0.73839,38.62,False
'2018-07-04T23:35:00',0.73796,0.73804,0.73795,0.738,52.32,0.73838,0.73844,0.73835,0.73844,50.64,True
'2018-07-04T23:36:00',0.73799,0.73807,0.73797,0.73807,52.0,0.73844,0.73844,0.73836,0.73843,51.34,False
'2018-07-04T23:37:00',0.73806,0.73807,0.73801,0.73802,34.43,0.73844,0.73844,0.73839,0.73844,56.39,False
'2018-07-04T23:38:00',0.73802,0.73802,0.73795,0.73795,33.11,0.73843,0.73844,0.73834,0.73835,23.5,False
'2018-07-04T23:39:00',0.73801,0.73802,0.73796,0.73796,14.38,0.73835,0.73838,0.73834,0.73837,12.0,True
'2018-07-04T23:40:00',0.73801,0.73807,0.738,0.738,24.06,0.73837,0.7384,0.73837,0.73838,23.0,False
'2018-07-04T23:41:00',0.738,0.73803,0.73784,0.73792,49.99,0.7384,0.7384,0.73826,0.73826,59.11,False
'2018-07-04T23:42:00',0.73792,0.73804,0.73788,0.73789,64.02,0.73827,0.73834,0.73826,0.73827,114.62,True
'2018-07-04T23:43:00',0.73789,0.73808,0.73789,0.73805,59.38,0.73826,0.73835,0.73826,0.73835,108.81,False
'2018-07-04T23:44:00',0.73803,0.73806,0.73795,0.73795,48.69,0.73835,0.73837,0.73829,0.73829,98.55,True
'2018-07-04T23:45:00',0.73795,0.73808,0.73795,0.73798,96.12,0.73829,0.73838,0.73829,0.73832,191.78,False
'2018-07-04T23:46:00',0.738,0.73806,0.73799,0.73803,54.0,0.73832,0.73837,0.73831,0.73836,109.77,True
'2018-07-04T23:47:00',0.73802,0.73807,0.73793,0.73804,85.75,0.73836,0.7384,0.7383,0.73837,174.4,False
'2018-07-04T23:48:00',0.73802,0.73805,0.73798,0.73798,32.69,0.73837,0.73838,0.73834,0.73837,64.48,True
'2018-07-04T23:49:00',0.73799,0.7381,0.73798,0.73808,32.85,0.73835,0.73841,0.73835,0.73841,39.75,False
'2018-07-04T23:50:00',0.73808,0.7381,0.73804,0.73809,49.06,0.7384,0.7384,0.73832,0.73837,79.75,True
'2018-07-04T23:51:00',0.7381,0.73812,0.73804,0.73807,43.64,0.73837,0.7384,0.73834,0.73838,68.36,True
'2018-07-04T23:52:00',0.73806,0.73812,0.73806,0.73807,47.78,0.73838,0.73842,0.73837,0.73839,87.22,False
'2018-07-04T23:53:00',0.73806,0.73812,0.73805,0.73805,37.98,0.73839,0.7384,0.73836,0.73836,58.25,False
'2018-07-04T23:54:00',0.73807,0.73811,0.73805,0.73806,42.38,0.73836,0.73838,0.73835,0.73837,69.0,False
'2018-07-04T23:55:00',0.73807,0.73807,0.73805,0.73807,32.2,0.73837,0.73838,0.73836,0.73838,44.6,False
'2018-07-04T23:56:00',0.73806,0.73807,0.73802,0.73803,34.49,0.73838,0.73838,0.73834,0.73834,61.43,True
'2018-07-04T23:57:00',0.73802,0.7381,0.738,0.7381,35.73,0.73832,0.73842,0.73831,0.73839,58.48,True
'2018-07-04T23:58:00',0.73808,0.73815,0.73804,0.73806,54.02,0.73842,0.73842,0.73838,0.7384,65.33,True
'2018-07-04T23:59:00',0.73805,0.73818,0.73802,0.73813,25.83,0.73837,0.73851,0.73834,0.73845,18.23,True
'2018-07-05T00:00:00',0.73815,0.73833,0.73815,0.73829,61.08,0.73846,0.73852,0.7384,0.7384,37.94,True
'2018-07-05T00:01:00',0.73834,0.73838,0.7383,0.73838,27.0,0.73843,0.7385,0.7384,0.73849,21.71,False
'2018-07-05T00:02:00',0.73838,0.73838,0.73836,0.73838,9.19,0.73848,0.7385,0.73848,0.7385,12.66,True
'2018-07-05T00:03:00',0.73836,0.7384,0.73835,0.73839,6.95,0.7385,0.73853,0.7385,0.73851,16.79,False
'2018-07-05T00:04:00',0.73839,0.7384,0.73838,0.73838,15.5,0.73852,0.73853,0.7385,0.73851,22.92,False
'2018-07-05T00:05:00',0.7384,0.7384,0.73834,0.73835,44.32,0.73851,0.73851,0.73849,0.73849,27.08,False
'2018-07-05T00:06:00',0.73836,0.73836,0.73835,0.73836,12.43,0.73849,0.73849,0.73849,0.73849,6.36,True
'2018-07-05T00:07:00',0.73836,0.73839,0.73833,0.73836,65.17,0.73849,0.73852,0.73846,0.7385,40.03,False
'2018-07-05T00:08:00',0.73835,0.73836,0.73826,0.73835,54.85,0.73851,0.73852,0.73842,0.73851,44.08,True
'2018-07-05T00:09:00',0.73837,0.73838,0.73836,0.73838,7.5,0.73851,0.73852,0.73851,0.73851,9.43,True
'2018-07-05T00:10:00',0.73841,0.73841,0.73835,0.73837,41.04,0.73853,0.73853,0.73848,0.73851,32.77,False
'2018-07-05T00:11:00',0.73837,0.73837,0.73835,0.73835,27.5,0.7385,0.73851,0.7385,0.73851,30.08,False
'2018-07-05T00:12:00',0.73835,0.73835,0.73835,0.73835,24.36,0.7385,0.73851,0.7385,0.73851,9.74,True
'2018-07-05T00:13:00',0.73837,0.73839,0.73836,0.73838,34.26,0.73851,0.73853,0.73851,0.73852,28.19,False
'2018-07-05T00:14:00',0.73837,0.73839,0.73837,0.73838,31.73,0.73853,0.73853,0.73851,0.73852,32.5,False
'2018-07-05T00:15:00',0.73839,0.73839,0.73836,0.73838,12.62,0.73852,0.73852,0.73851,0.73852,12.04,False
'2018-07-05T00:16:00',0.73838,0.73839,0.73838,0.73839,9.0,0.73852,0.73852,0.73851,0.73851,8.73,False
'2018-07-05T00:17:00',0.73838,0.73839,0.73838,0.73839,8.05,0.73852,0.73852,0.73851,0.73851,12.42,False
'2018-07-05T00:18:00',0.73838,0.73839,0.73838,0.73838,7.86,0.73852,0.73852,0.73851,0.73852,7.0,False
'2018-07-05T00:19:00',0.73839,0.73839,0.73838,0.73838,9.24,0.73851,0.73852,0.73851,0.73851,16.37,True
'2018-07-05T00:20:00',0.73838,0.73841,0.73838,0.73841,7.5,0.73851,0.73852,0.73851,0.73852,20.06,True
'2018-07-05T00:21:00',0.73842,0.73842,0.73835,0.73835,34.16,0.73852,0.73852,0.73848,0.73849,39.1,False
'2018-07-05T00:22:00',0.73835,0.73837,0.73835,0.73837,20.62,0.73848,0.7385,0.73848,0.73849,17.12,False
'2018-07-05T00:23:00',0.73836,0.73836,0.73836,0.73836,1.62,0.73848,0.73848,0.73848,0.73848,1.0,True
'2018-07-05T00:24:00',0.73837,0.73841,0.73836,0.73839,24.48,0.73849,0.73854,0.73849,0.73854,16.44,True
'2018-07-05T00:25:00',0.7384,0.73842,0.7384,0.73842,2.56,0.73854,0.73854,0.73853,0.73853,4.13,False
'2018-07-05T00:26:00',0.73842,0.73842,0.7384,0.73841,26.49,0.73853,0.73854,0.73853,0.73853,21.32,False
'2018-07-05T00:27:00',0.73841,0.73841,0.73837,0.73838,21.05,0.73854,0.73855,0.73851,0.73851,27.29,False
'2018-07-05T00:28:00',0.73837,0.73837,0.73836,0.73836,15.62,0.73851,0.73851,0.73847,0.73849,11.55,True
'2018-07-05T00:29:00',0.73836,0.7384,0.73836,0.73839,46.41,0.73849,0.73852,0.73849,0.73851,32.09,False
'2018-07-05T00:30:00',0.73839,0.7384,0.73839,0.7384,8.0,0.73851,0.73852,0.73851,0.73851,12.91,True
'2018-07-05T00:31:00',0.73841,0.73849,0.7384,0.73847,46.56,0.73852,0.73861,0.73852,0.7386,41.53,False
'2018-07-05T00:32:00',0.73847,0.73848,0.73847,0.73848,4.0,0.7386,0.7386,0.7386,0.7386,3.75,False
'2018-07-05T00:33:00',0.73847,0.73847,0.7384,0.7384,21.44,0.7386,0.7386,0.73851,0.73851,14.35,False
'2018-07-05T00:34:00',0.73839,0.73839,0.73834,0.73836,18.62,0.73851,0.73851,0.73848,0.73849,9.06,False
'2018-07-05T00:35:00',0.73837,0.73837,0.73834,0.73834,22.54,0.7385,0.7385,0.73848,0.73848,16.21,False
'2018-07-05T00:36:00',0.73835,0.73835,0.73834,0.73835,27.37,0.73848,0.73848,0.73847,0.73847,16.07,False
'2018-07-05T00:37:00',0.73835,0.73835,0.73835,0.73835,5.3,0.73847,0.73848,0.73847,0.73848,6.37,True
'2018-07-05T00:38:00',0.73835,0.73837,0.73835,0.73837,15.79,0.73848,0.73849,0.73847,0.73849,13.0,True
'2018-07-05T00:39:00',0.73837,0.73838,0.73835,0.73837,17.1,0.73849,0.73849,0.73847,0.73848,14.25,False
'2018-07-05T00:40:00',0.73835,0.73836,0.73835,0.73836,7.81,0.73848,0.73848,0.73847,0.73847,8.12,True
'2018-07-05T00:41:00',0.73835,0.73837,0.73835,0.73836,6.87,0.73847,0.73849,0.73847,0.73848,6.12,False
'2018-07-05T00:42:00',0.73835,0.73835,0.73835,0.73835,12.17,0.73848,0.73848,0.73847,0.73847,10.25,True
'2018-07-05T00:43:00',0.73837,0.73838,0.73837,0.73838,7.49,0.73847,0.73849,0.73847,0.73848,7.44,False
'2018-07-05T00:44:00',0.73838,0.73838,0.73837,0.73837,8.63,0.73848,0.73849,0.73848,0.73849,6.88,True
'2018-07-05T00:45:00',0.73839,0.73839,0.73837,0.73837,6.05,0.73849,0.73849,0.73849,0.73849,4.69,False
'2018-07-05T00:46:00',0.73837,0.73838,0.73837,0.73838,2.31,0.73849,0.73849,0.73849,0.73849,2.5,False
'2018-07-05T00:47:00',0.73837,0.73837,0.73831,0.73833,18.03,0.73848,0.73848,0.73842,0.73844,12.19,False
'2018-07-05T00:48:00',0.73832,0.73834,0.73832,0.73832,12.5,0.73843,0.73843,0.73842,0.73842,9.5,False
'2018-07-05T00:49:00',0.73831,0.73832,0.73828,0.73828,23.8,0.73843,0.73843,0.73839,0.73839,17.38,False
'2018-07-05T00:50:00',0.73828,0.73831,0.73828,0.73829,14.12,0.73838,0.73841,0.73838,0.7384,12.88,False
'2018-07-05T00:51:00',0.73829,0.7383,0.73829,0.73829,10.54,0.73841,0.73841,0.73839,0.73841,16.2,True
'2018-07-05T00:52:00',0.73829,0.73835,0.73828,0.73832,10.49,0.73841,0.73843,0.7384,0.73842,12.81,True
'2018-07-05T00:53:00',0.73832,0.73838,0.73832,0.73838,9.0,0.73842,0.73843,0.73842,0.73842,9.0,True
'2018-07-05T00:54:00',0.73838,0.7384,0.73838,0.73839,6.0,0.73843,0.73849,0.73843,0.73848,6.12,True
'2018-07-05T00:55:00',0.73838,0.7384,0.73837,0.73839,6.69,0.73847,0.7385,0.73847,0.7385,5.62,True
'2018-07-05T00:56:00',0.73839,0.73842,0.73839,0.73842,3.0,0.73851,0.73852,0.73851,0.73852,6.19,True
'2018-07-05T00:57:00',0.73842,0.73843,0.73841,0.73843,7.0,0.73852,0.73852,0.73852,0.73852,14.48,True
'2018-07-05T00:58:00',0.73843,0.73845,0.73843,0.73845,11.0,0.73852,0.73854,0.73851,0.73852,15.25,False
'2018-07-05T00:59:00',0.73845,0.73845,0.73839,0.73839,20.61,0.73853,0.73853,0.7385,0.7385,25.0,False
'2018-07-05T01:00:00',0.73839,0.73839,0.73828,0.73828,22.74,0.73848,0.73849,0.73839,0.73839,16.43,False
'2018-07-05T01:01:00',0.73828,0.73828,0.73819,0.73819,15.66,0.73839,0.73839,0.7383,0.7383,19.13,True
'2018-07-05T01:02:00',0.7382,0.73831,0.7382,0.7383,15.61,0.73831,0.73841,0.73831,0.73839,16.61,False
'2018-07-05T01:03:00',0.73828,0.73829,0.73828,0.73829,3.45,0.73839,0.7384,0.73839,0.7384,3.12,True
'2018-07-05T01:04:00',0.73829,0.73831,0.73829,0.73829,15.22,0.7384,0.73841,0.73839,0.7384,16.49,True
'2018-07-05T01:05:00',0.73831,0.73832,0.73829,0.73832,11.49,0.7384,0.73841,0.73839,0.73841,14.06,True
'2018-07-05T01:06:00',0.73832,0.73841,0.73831,0.73838,16.36,0.7384,0.7385,0.7384,0.73849,19.72,True
'2018-07-05T01:07:00',0.7384,0.73841,0.7383,0.7383,21.66,0.73849,0.73851,0.73839,0.73839,24.61,False
'2018-07-05T01:08:00',0.73828,0.73832,0.73827,0.73827,13.86,0.73839,0.73839,0.73837,0.73838,12.37,False
'2018-07-05T01:09:00',0.73825,0.73825,0.73817,0.73819,35.35,0.73832,0.73832,0.73827,0.7383,24.42,False
'2018-07-05T01:10:00',0.7382,0.73821,0.73818,0.73819,53.98,0.73829,0.73831,0.73828,0.7383,53.93,False
'2018-07-05T01:11:00',0.73819,0.73821,0.73808,0.7382,43.29,0.7383,0.7383,0.73818,0.73828,54.59,True
'2018-07-05T01:12:00',0.73819,0.73821,0.73812,0.7382,61.93,0.73829,0.73831,0.73822,0.73829,49.74,False
'2018-07-05T01:13:00',0.73821,0.73821,0.73799,0.73799,54.66,0.73829,0.73829,0.73807,0.73807,34.99,False
'2018-07-05T01:14:00',0.73799,0.73799,0.73788,0.7379,36.02,0.73808,0.73808,0.73797,0.73799,34.63,False
'2018-07-05T01:15:00',0.73788,0.73789,0.73786,0.73789,69.76,0.73798,0.73799,0.73797,0.73799,39.59,True
'2018-07-05T01:16:00',0.7379,0.73808,0.7379,0.73808,52.95,0.738,0.73817,0.73799,0.73817,51.92,False
'2018-07-05T01:17:00',0.73806,0.73806,0.73799,0.73801,25.36,0.73817,0.73817,0.73809,0.7381,36.74,False
'2018-07-05T01:18:00',0.738,0.738,0.73799,0.73799,15.62,0.73809,0.7381,0.73809,0.7381,23.05,True
'2018-07-05T01:19:00',0.73799,0.73801,0.73799,0.738,27.83,0.7381,0.73811,0.73809,0.7381,31.01,True
'2018-07-05T01:20:00',0.73801,0.73811,0.73801,0.7381,32.38,0.73809,0.73821,0.73809,0.7382,52.86,True
'2018-07-05T01:21:00',0.73811,0.73812,0.73804,0.73809,33.35,0.7382,0.73821,0.73815,0.73819,51.36,False
'2018-07-05T01:22:00',0.73809,0.73809,0.738,0.738,37.33,0.73819,0.73819,0.7381,0.7381,31.54,False
'2018-07-05T01:23:00',0.738,0.73801,0.738,0.738,32.1,0.73809,0.73811,0.73809,0.73811,30.82,True
'2018-07-05T01:24:00',0.73803,0.73811,0.73803,0.7381,23.24,0.73812,0.73821,0.73812,0.73821,32.45,False
'2018-07-05T01:25:00',0.73809,0.7381,0.73798,0.73799,48.24,0.7382,0.7382,0.73808,0.73808,41.07,False
'2018-07-05T01:26:00',0.73798,0.738,0.73794,0.73799,33.52,0.73806,0.73811,0.738,0.73808,26.43,False
'2018-07-05T01:27:00',0.73799,0.73799,0.73796,0.73796,23.1,0.73808,0.73808,0.73806,0.73806,13.94,False
'2018-07-05T01:28:00',0.73797,0.73799,0.73796,0.73797,45.1,0.73806,0.73808,0.73805,0.73808,22.0,True
'2018-07-05T01:29:00',0.73799,0.73801,0.73798,0.738,31.59,0.73808,0.73811,0.73808,0.73811,42.01,True
'2018-07-05T01:30:00',0.738,0.73802,0.73799,0.73801,25.29,0.73811,0.73812,0.7381,0.73812,34.09,True
'2018-07-05T01:31:00',0.73801,0.73804,0.73798,0.73798,36.38,0.73812,0.73813,0.73808,0.73808,29.81,False
'2018-07-05T01:32:00',0.73798,0.73799,0.73798,0.73799,15.74,0.73809,0.7381,0.73808,0.73808,11.18,True
'2018-07-05T01:33:00',0.738,0.73811,0.738,0.73811,13.05,0.73809,0.7382,0.73809,0.7382,17.8,False
'2018-07-05T01:34:00',0.7381,0.7381,0.73801,0.73802,14.43,0.73819,0.73819,0.73811,0.73811,26.02,True
'2018-07-05T01:35:00',0.73802,0.73811,0.738,0.738,37.85,0.73811,0.73822,0.73809,0.73811,59.06,False
'2018-07-05T01:36:00',0.73802,0.73809,0.73799,0.73809,28.66,0.7381,0.73819,0.73809,0.73819,39.45,True
'2018-07-05T01:37:00',0.73809,0.73814,0.73809,0.7381,33.43,0.73819,0.73824,0.73819,0.7382,41.63,False
'2018-07-05T01:38:00',0.7381,0.73812,0.7381,0.73811,4.5,0.73821,0.73821,0.7382,0.7382,9.18,False
'2018-07-05T01:39:00',0.73812,0.73812,0.7381,0.73811,12.75,0.7382,0.73821,0.7382,0.73821,24.72,True
'2018-07-05T01:40:00',0.73816,0.73819,0.73816,0.73819,19.35,0.73821,0.7383,0.73821,0.7383,21.11,True
'2018-07-05T01:41:00',0.73819,0.73821,0.73819,0.73819,24.05,0.7383,0.7383,0.73828,0.7383,39.29,True
'2018-07-05T01:42:00',0.73819,0.73822,0.73819,0.7382,16.2,0.7383,0.73832,0.7383,0.73831,17.8,True
'2018-07-05T01:43:00',0.7382,0.73823,0.7382,0.73821,27.12,0.73831,0.73832,0.73831,0.73831,42.08,False
'2018-07-05T01:44:00',0.73821,0.73821,0.73821,0.73821,27.21,0.73831,0.73832,0.73831,0.73832,59.04,True
'2018-07-05T01:45:00',0.73821,0.73836,0.73821,0.7383,36.35,0.73832,0.73843,0.73832,0.73839,32.29,False
'2018-07-05T01:46:00',0.73831,0.73831,0.73821,0.73821,17.73,0.73839,0.73839,0.7383,0.73831,15.74,True
'2018-07-05T01:47:00',0.73824,0.73831,0.73824,0.73831,43.98,0.73831,0.73841,0.73831,0.73841,26.2,False
'2018-07-05T01:48:00',0.73831,0.73831,0.73817,0.73821,37.57,0.73841,0.73841,0.73827,0.73832,30.8,False
'2018-07-05T01:49:00',0.73822,0.73822,0.73821,0.73821,27.86,0.73832,0.73832,0.7383,0.73831,21.19,False
'2018-07-05T01:50:00',0.73821,0.73821,0.73821,0.73821,59.78,0.73832,0.73832,0.73831,0.73832,33.28,True
'2018-07-05T01:51:00',0.73821,0.73822,0.73821,0.73822,21.75,0.73832,0.73832,0.73832,0.73832,13.69,False
'2018-07-05T01:52:00',0.73821,0.73822,0.73821,0.73821,16.87,0.73831,0.73832,0.73831,0.73831,18.55,False
'2018-07-05T01:53:00',0.73819,0.73822,0.73819,0.7382,39.52,0.7383,0.73831,0.7383,0.73831,27.49,True
'2018-07-05T01:54:00',0.73821,0.73823,0.7382,0.73823,48.54,0.73831,0.73833,0.7383,0.73833,46.51,False
'2018-07-05T01:55:00',0.73823,0.73823,0.73821,0.73822,29.1,0.73833,0.73833,0.7383,0.73832,42.92,False
'2018-07-05T01:56:00',0.73822,0.73822,0.7382,0.73821,46.9,0.73831,0.73831,0.7383,0.7383,53.27,False
'2018-07-05T01:57:00',0.73821,0.73821,0.738,0.73801,63.84,0.73829,0.73831,0.7381,0.73811,72.67,False
'2018-07-05T01:58:00',0.73802,0.73811,0.73798,0.738,89.75,0.73811,0.7382,0.73808,0.73809,63.57,False
'2018-07-05T01:59:00',0.738,0.73801,0.73791,0.73791,78.01,0.7381,0.7381,0.73799,0.73799,61.44,False
'2018-07-05T02:00:00',0.7379,0.73792,0.73778,0.73779,72.95,0.738,0.738,0.73785,0.73786,44.41,False
'2018-07-05T02:01:00',0.73779,0.73787,0.73779,0.73787,68.51,0.73787,0.73796,0.73787,0.73796,56.99,True
'2018-07-05T02:02:00',0.73787,0.73803,0.73787,0.73801,91.01,0.73796,0.73812,0.73796,0.73811,66.22,False
'2018-07-05T02:03:00',0.73801,0.73802,0.73798,0.73799,74.32,0.7381,0.73811,0.73808,0.73809,70.46,False
'2018-07-05T02:04:00',0.73798,0.73798,0.73776,0.73779,80.01,0.73809,0.73809,0.73786,0.73789,69.13,False
'2018-07-05T02:05:00',0.7378,0.73791,0.73778,0.73785,87.83,0.73789,0.738,0.73787,0.73795,73.56,True
'2018-07-05T02:06:00',0.73786,0.73804,0.73786,0.73801,84.8,0.73796,0.73812,0.73796,0.7381,100.63,True
'2018-07-05T02:07:00',0.738,0.73812,0.738,0.73804,41.78,0.73809,0.73821,0.73807,0.73811,75.64,False
'2018-07-05T02:08:00',0.73802,0.73812,0.73789,0.73792,52.5,0.73811,0.7382,0.73796,0.73801,77.82,False
'2018-07-05T02:09:00',0.73792,0.73803,0.73787,0.73803,34.99,0.738,0.73812,0.73795,0.73811,58.33,True
'2018-07-05T02:10:00',0.73801,0.73811,0.73791,0.73798,89.8,0.7381,0.73819,0.738,0.73807,77.58,False
'2018-07-05T02:11:00',0.73798,0.73798,0.73778,0.73778,120.88,0.73807,0.73807,0.73788,0.73789,80.08,False
'2018-07-05T02:12:00',0.73778,0.7378,0.73778,0.73778,62.89,0.73789,0.7379,0.73786,0.73786,50.86,True
'2018-07-05T02:13:00',0.73771,0.73782,0.73767,0.73781,110.95,0.73777,0.73792,0.73777,0.7379,99.89,True
'2018-07-05T02:14:00',0.73783,0.73789,0.73777,0.73779,86.27,0.73792,0.738,0.73786,0.73787,101.97,True
'2018-07-05T02:15:00',0.73779,0.73805,0.73779,0.73805,60.33,0.73787,0.73813,0.73787,0.73813,84.01,True
'2018-07-05T02:16:00',0.73805,0.73829,0.73805,0.73821,86.36,0.73813,0.73835,0.73813,0.73829,124.26,False
'2018-07-05T02:17:00',0.7382,0.73821,0.73813,0.73816,46.05,0.73827,0.73829,0.73822,0.73824,52.49,True
'2018-07-05T02:18:00',0.73816,0.73838,0.73812,0.73838,92.86,0.73824,0.73849,0.73821,0.73849,94.61,True
'2018-07-05T02:19:00',0.7384,0.73846,0.73824,0.73824,100.98,0.73849,0.73856,0.73833,0.73833,135.26,False
'2018-07-05T02:20:00',0.73824,0.7384,0.73823,0.73832,93.33,0.73833,0.7385,0.73832,0.73841,83.77,False
'2018-07-05T02:21:00',0.73832,0.73833,0.73831,0.73833,55.27,0.73841,0.73842,0.73838,0.73842,50.86,True
'2018-07-05T02:22:00',0.73833,0.73835,0.73824,0.73824,57.58,0.73842,0.73844,0.73834,0.73834,44.79,False
'2018-07-05T02:23:00',0.73824,0.73824,0.7381,0.73821,102.54,0.73832,0.73832,0.73819,0.7383,62.8,True
'2018-07-05T02:24:00',0.73821,0.73826,0.73819,0.73822,45.45,0.7383,0.73834,0.73829,0.73831,50.71,True
'2018-07-05T02:25:00',0.73828,0.73832,0.73822,0.73822,24.36,0.73832,0.73841,0.7383,0.73831,54.45,False
'2018-07-05T02:26:00',0.73822,0.73822,0.73811,0.73814,34.28,0.7383,0.7383,0.7382,0.73822,66.1,False
'2018-07-05T02:27:00',0.73815,0.7382,0.73812,0.73815,38.33,0.73823,0.73827,0.7382,0.73824,54.31,True
'2018-07-05T02:28:00',0.73815,0.73822,0.73814,0.73822,29.91,0.73824,0.73829,0.73823,0.73829,37.23,True
'2018-07-05T02:29:00',0.73822,0.73826,0.73821,0.73822,45.22,0.7383,0.73835,0.73829,0.73832,82.68,False
'2018-07-05T02:30:00',0.73822,0.73824,0.73818,0.73824,76.0,0.73832,0.73833,0.73825,0.73832,75.38,False
'2018-07-05T02:31:00',0.73823,0.73824,0.73814,0.73814,26.35,0.73832,0.73833,0.73823,0.73823,39.79,False
'2018-07-05T02:32:00',0.73814,0.73814,0.73811,0.73814,68.47,0.73823,0.73824,0.7382,0.73823,64.22,True
'2018-07-05T02:33:00',0.73814,0.73825,0.73814,0.73823,39.99,0.73824,0.73833,0.73824,0.73832,47.75,False
'2018-07-05T02:34:00',0.73824,0.73824,0.73813,0.73815,35.83,0.73832,0.73832,0.73822,0.73824,30.25,False
'2018-07-05T02:35:00',0.73815,0.73816,0.73804,0.73805,97.3,0.73824,0.73824,0.73813,0.73814,83.92,False
'2018-07-05T02:36:00',0.73805,0.73805,0.73794,0.73794,91.82,0.73813,0.73814,0.73802,0.73803,76.3,False
'2018-07-05T02:37:00',0.73794,0.73794,0.73783,0.73784,80.85,0.73803,0.73803,0.73789,0.73793,46.58,False
'2018-07-05T02:38:00',0.73784,0.73784,0.73762,0.73762,105.73,0.73792,0.73792,0.73772,0.73772,90.22,False
'2018-07-05T02:39:00',0.73762,0.73781,0.73762,0.73781,59.09,0.73773,0.73789,0.73773,0.73788,36.93,True
'2018-07-05T02:40:00',0.73779,0.73781,0.73771,0.73774,50.74,0.73788,0.73791,0.7378,0.73783,23.91,True
'2018-07-05T02:41:00',0.73774,0.73796,0.73773,0.73795,70.37,0.73783,0.73805,0.73783,0.73804,74.1,True
'2018-07-05T02:42:00',0.73794,0.73797,0.73783,0.73783,76.0,0.73805,0.73807,0.73792,0.73792,91.76,False
'2018-07-05T02:43:00',0.73781,0.73781,0.73773,0.73774,56.33,0.7379,0.7379,0.73783,0.73783,25.32,False
'2018-07-05T02:44:00',0.73775,0.73779,0.73771,0.73774,64.71,0.73783,0.7379,0.73781,0.73783,83.01,False
'2018-07-05T02:45:00',0.73774,0.73775,0.73755,0.73765,101.12,0.73783,0.73785,0.73764,0.73773,107.51,True
'2018-07-05T02:46:00',0.73765,0.7378,0.73753,0.73754,123.55,0.73774,0.7379,0.73763,0.73763,153.12,False
'2018-07-05T02:47:00',0.73752,0.73773,0.7375,0.73761,128.61,0.73762,0.73782,0.73759,0.73769,127.43,True
'2018-07-05T02:48:00',0.73759,0.73773,0.73754,0.73764,164.31,0.7377,0.73783,0.73763,0.73775,148.15,False
'2018-07-05T02:49:00',0.73764,0.73765,0.73742,0.7375,192.25,0.73774,0.73774,0.73751,0.7376,117.91,False
'2018-07-05T02:50:00',0.73748,0.73749,0.73737,0.73742,133.01,0.73758,0.73758,0.73744,0.7375,121.78,False
'2018-07-05T02:51:00',0.7374,0.73742,0.73729,0.73729,137.41,0.73751,0.73752,0.73739,0.73739,146.13,False
'2018-07-05T02:52:00',0.7373,0.7373,0.73711,0.73721,181.84,0.73739,0.7374,0.73721,0.7373,159.44,True
'2018-07-05T02:53:00',0.7372,0.7374,0.7372,0.7374,74.02,0.7373,0.73749,0.7373,0.73749,71.83,True
'2018-07-05T02:54:00',0.7374,0.73763,0.73736,0.73763,139.35,0.73749,0.73772,0.73745,0.7377,129.6,True
'2018-07-05T02:55:00',0.73763,0.73764,0.7373,0.73741,213.84,0.73771,0.73774,0.7374,0.73749,223.41,False
'2018-07-05T02:56:00',0.73741,0.73749,0.73737,0.73742,99.06,0.7375,0.73758,0.73746,0.73751,123.04,False
'2018-07-05T02:57:00',0.73742,0.73742,0.73727,0.73736,81.57,0.73751,0.73751,0.73737,0.73745,69.81,True
'2018-07-05T02:58:00',0.73736,0.73746,0.73733,0.73746,76.54,0.73745,0.73756,0.73742,0.73756,98.11,True
'2018-07-05T02:59:00',0.73746,0.7375,0.73737,0.73746,142.7,0.73756,0.73759,0.73745,0.73755,163.25,True
'2018-07-05T03:00:00',0.73744,0.73757,0.73736,0.73737,121.18,0.73754,0.73766,0.73745,0.73746,140.44,False
'2018-07-05T03:01:00',0.73737,0.73755,0.7373,0.73747,160.09,0.73746,0.73764,0.7374,0.73753,135.17,False
'2018-07-05T03:02:00',0.73747,0.73753,0.73741,0.73741,79.01,0.73753,0.73761,0.73749,0.7375,59.3,False
'2018-07-05T03:03:00',0.73741,0.73741,0.73719,0.73722,117.64,0.73748,0.73749,0.73727,0.73731,99.59,False
'2018-07-05T03:04:00',0.73722,0.73723,0.73712,0.73716,137.23,0.73731,0.73732,0.73721,0.73725,139.0,False
'2018-07-05T03:05:00',0.73714,0.7372,0.73697,0.73705,142.45,0.73725,0.73729,0.73706,0.73714,158.85,False
'2018-07-05T03:06:00',0.73705,0.73717,0.73674,0.73674,186.8,0.73715,0.73725,0.73683,0.73683,191.35,False
'2018-07-05T03:07:00',0.73675,0.73692,0.73673,0.73692,95.59,0.73684,0.73701,0.73682,0.737,87.59,True
'2018-07-05T03:08:00',0.73691,0.737,0.73689,0.73696,88.97,0.73701,0.73711,0.73697,0.73703,80.01,True
'2018-07-05T03:09:00',0.73696,0.73702,0.73692,0.73701,65.92,0.73703,0.73711,0.737,0.7371,48.1,True
'2018-07-05T03:10:00',0.737,0.73712,0.73697,0.73701,41.52,0.73709,0.7372,0.73706,0.7371,48.81,True
'2018-07-05T03:11:00',0.73702,0.73713,0.73702,0.73713,45.56,0.73711,0.73723,0.73711,0.73723,41.85,True
'2018-07-05T03:12:00',0.73714,0.73721,0.73707,0.73714,74.04,0.73723,0.73732,0.73717,0.73723,96.12,False
'2018-07-05T03:13:00',0.73714,0.73721,0.73703,0.73711,90.37,0.73722,0.73731,0.73712,0.73722,69.18,True
'2018-07-05T03:14:00',0.73712,0.73725,0.73712,0.73725,64.69,0.73721,0.73732,0.73721,0.73732,67.95,True
'2018-07-05T03:15:00',0.73725,0.73751,0.73719,0.73751,120.2,0.73732,0.7376,0.73726,0.7376,189.85,True
'2018-07-05T03:16:00',0.7375,0.73768,0.73747,0.73764,141.44,0.73759,0.73776,0.73756,0.73773,124.95,True
'2018-07-05T03:17:00',0.73764,0.73772,0.73756,0.73766,124.6,0.73772,0.73781,0.73765,0.73775,131.78,False
'2018-07-05T03:18:00',0.73766,0.73766,0.73742,0.73758,149.6,0.73774,0.73774,0.73751,0.73768,148.9,False
'2018-07-05T03:19:00',0.73758,0.73764,0.73747,0.73758,165.15,0.73768,0.73774,0.73757,0.73768,181.88,False
'2018-07-05T03:20:00',0.73757,0.73758,0.73715,0.73723,223.46,0.73767,0.73767,0.73725,0.73733,235.35,False
'2018-07-05T03:21:00',0.73723,0.73728,0.73705,0.73725,188.77,0.73733,0.73737,0.73714,0.73735,209.24,True
'2018-07-05T03:22:00',0.73725,0.73747,0.7372,0.73742,130.45,0.73734,0.73754,0.73729,0.73751,167.89,True
'2018-07-05T03:23:00',0.73742,0.73764,0.73738,0.73754,120.44,0.73752,0.73772,0.73748,0.73763,159.99,False
'2018-07-05T03:24:00',0.73754,0.73759,0.73751,0.73752,100.53,0.73764,0.73769,0.73761,0.73763,103.56,True
'2018-07-05T03:25:00',0.73752,0.73762,0.73748,0.73759,106.93,0.73763,0.73769,0.73757,0.73767,136.29,True
'2018-07-05T03:26:00',0.73758,0.73775,0.73756,0.73769,117.16,0.73765,0.73785,0.73765,0.73778,130.95,False
'2018-07-05T03:27:00',0.7377,0.73775,0.73764,0.73767,148.73,0.73779,0.73783,0.73774,0.73775,163.63,True
'2018-07-05T03:28:00',0.73766,0.73779,0.73758,0.73768,171.75,0.73775,0.73786,0.73766,0.73776,173.08,True
'2018-07-05T03:29:00',0.73768,0.73779,0.73767,0.73776,124.57,0.73777,0.73787,0.73776,0.73787,156.14,False
'2018-07-05T03:30:00',0.73776,0.73776,0.73755,0.73765,152.15,0.73787,0.73787,0.73764,0.73773,187.23,False
'2018-07-05T03:31:00',0.73762,0.73769,0.73745,0.73757,208.91,0.73771,0.73776,0.73754,0.73765,252.92,True
'2018-07-05T03:32:00',0.73755,0.73771,0.73752,0.73767,152.51,0.73764,0.73778,0.73762,0.73775,136.23,True
'2018-07-05T03:33:00',0.73768,0.73774,0.73766,0.7377,136.64,0.73775,0.7378,0.73772,0.73779,86.97,True
'2018-07-05T03:34:00',0.73771,0.73784,0.73771,0.73784,86.16,0.7378,0.73793,0.73777,0.73793,82.87,True
'2018-07-05T03:35:00',0.73784,0.73837,0.73784,0.73837,180.08,0.73793,0.73847,0.73793,0.73846,202.59,True
'2018-07-05T03:36:00',0.73836,0.73842,0.73821,0.73841,127.33,0.73847,0.7385,0.7383,0.7385,114.65,True
'2018-07-05T03:37:00',0.73842,0.73858,0.73838,0.73842,118.28,0.73849,0.73867,0.73847,0.73852,153.88,False
'2018-07-05T03:38:00',0.7384,0.73853,0.73834,0.73846,163.65,0.73851,0.73861,0.73845,0.73855,164.86,False
'2018-07-05T03:39:00',0.73846,0.73852,0.73836,0.73852,113.84,0.73855,0.73861,0.73843,0.73861,103.31,False
'2018-07-05T03:40:00',0.73849,0.73851,0.73834,0.73835,201.76,0.73859,0.7386,0.73843,0.73844,129.12,False
'2018-07-05T03:41:00',0.73835,0.73837,0.73821,0.73822,113.86,0.73844,0.73844,0.7383,0.73831,119.91,False
'2018-07-05T03:42:00',0.73822,0.73822,0.73801,0.73811,127.87,0.73831,0.73831,0.7381,0.7382,193.18,False
'2018-07-05T03:43:00',0.73811,0.73822,0.73807,0.73808,88.38,0.7382,0.73831,0.73816,0.73817,141.79,True
'2018-07-05T03:44:00',0.73809,0.73822,0.73808,0.73822,147.48,0.73819,0.73832,0.73816,0.73831,178.97,True
'2018-07-05T03:45:00',0.73824,0.73843,0.73824,0.73833,162.31,0.73832,0.73852,0.73832,0.73842,197.59,True
'2018-07-05T03:46:00',0.73834,0.73843,0.73815,0.73815,127.69,0.73842,0.73853,0.73826,0.73826,138.54,False
'2018-07-05T03:47:00',0.73818,0.73831,0.73815,0.73825,109.12,0.73828,0.7384,0.73825,0.73835,105.93,False
'2018-07-05T03:48:00',0.73826,0.73829,0.7382,0.73822,89.07,0.73834,0.73835,0.73828,0.73833,86.9,False
'2018-07-05T03:49:00',0.73824,0.73825,0.73814,0.73817,116.45,0.73833,0.73834,0.73822,0.73825,56.05,True
'2018-07-05T03:50:00',0.73816,0.73826,0.73808,0.73826,89.33,0.73825,0.73834,0.73815,0.73834,84.02,True
'2018-07-05T03:51:00',0.73827,0.73848,0.73826,0.73837,109.91,0.73835,0.73855,0.73835,0.73846,135.18,False
'2018-07-05T03:52:00',0.73837,0.73837,0.73823,0.73823,122.27,0.73845,0.73847,0.73832,0.73833,81.29,False
'2018-07-05T03:53:00',0.73823,0.73834,0.73821,0.73827,128.14,0.73833,0.73844,0.73829,0.73836,94.68,True
'2018-07-05T03:54:00',0.73828,0.73844,0.73823,0.73836,140.57,0.73837,0.73853,0.73832,0.73845,139.69,True
'2018-07-05T03:55:00',0.73835,0.73844,0.73824,0.7383,153.65,0.73845,0.73854,0.73833,0.73837,136.64,False
'2018-07-05T03:56:00',0.73828,0.73839,0.73827,0.7383,140.0,0.73837,0.73847,0.73836,0.73838,165.11,False
'2018-07-05T03:57:00',0.73829,0.7383,0.73817,0.73822,131.82,0.73838,0.73839,0.73827,0.73833,129.91,False
'2018-07-05T03:58:00',0.73824,0.73824,0.73798,0.73802,194.04,0.73833,0.73833,0.73807,0.73813,141.74,True
'2018-07-05T03:59:00',0.73803,0.73827,0.73803,0.7382,233.23,0.73814,0.73836,0.73812,0.7383,220.27,False
'2018-07-05T04:00:00',0.73819,0.73826,0.73807,0.73811,143.88,0.73828,0.73835,0.73817,0.73821,163.85,True
'2018-07-05T04:01:00',0.73809,0.73827,0.73809,0.73816,157.16,0.73818,0.73836,0.73818,0.73825,125.21,False
'2018-07-05T04:02:00',0.73818,0.73826,0.73807,0.73814,145.32,0.73825,0.73836,0.73817,0.73823,101.57,True
'2018-07-05T04:03:00',0.73813,0.73838,0.73809,0.73835,157.97,0.73823,0.73846,0.73819,0.73844,136.57,True
'2018-07-05T04:04:00',0.73836,0.73839,0.73828,0.73829,170.93,0.73844,0.73849,0.73837,0.73839,163.73,True
'2018-07-05T04:05:00',0.7383,0.73847,0.73827,0.73843,149.89,0.73839,0.73856,0.73837,0.73853,187.26,True
'2018-07-05T04:06:00',0.73843,0.73848,0.73822,0.73823,133.13,0.73852,0.73857,0.7383,0.7383,140.83,False
'2018-07-05T04:07:00',0.73822,0.73828,0.73802,0.73803,188.85,0.7383,0.73837,0.7381,0.7381,137.9,False
'2018-07-05T04:08:00',0.73802,0.73804,0.73784,0.73803,114.1,0.7381,0.73814,0.73791,0.73813,99.05,False
'2018-07-05T04:09:00',0.73802,0.73802,0.73777,0.7378,168.57,0.7381,0.7381,0.73787,0.7379,172.7,False
'2018-07-05T04:10:00',0.73781,0.73796,0.7378,0.73791,116.67,0.73791,0.73804,0.73789,0.738,139.04,True
'2018-07-05T04:11:00',0.73792,0.73803,0.73783,0.73802,126.39,0.73801,0.73812,0.73793,0.73808,113.43,True
'2018-07-05T04:12:00',0.73801,0.73812,0.73798,0.73807,115.61,0.73808,0.73818,0.73807,0.73813,63.91,True
'2018-07-05T04:13:00',0.73806,0.73821,0.73804,0.7382,118.03,0.73813,0.73827,0.7381,0.73827,87.62,True
'2018-07-05T04:14:00',0.7382,0.73833,0.73807,0.73831,132.25,0.73825,0.7384,0.73814,0.73839,69.54,True
'2018-07-05T04:15:00',0.73831,0.73836,0.73808,0.73808,120.58,0.73838,0.73846,0.73816,0.73816,148.33,False
'2018-07-05T04:16:00',0.73808,0.73816,0.7377,0.73781,190.01,0.73818,0.73826,0.73779,0.7379,188.89,False
'2018-07-05T04:17:00',0.73781,0.73785,0.73766,0.73772,170.82,0.7379,0.73793,0.73776,0.7378,160.06,False
'2018-07-05T04:18:00',0.73772,0.73781,0.73767,0.73781,110.03,0.7378,0.73791,0.73775,0.73791,91.53,False
'2018-07-05T04:19:00',0.73781,0.73781,0.73774,0.73778,79.46,0.7379,0.7379,0.73782,0.73786,63.53,True
'2018-07-05T04:20:00',0.73778,0.73787,0.73778,0.73787,77.61,0.73787,0.73795,0.73786,0.73795,54.99,False
'2018-07-05T04:21:00',0.73785,0.73785,0.73778,0.73782,98.46,0.73795,0.73795,0.73787,0.73792,91.23,True
'2018-07-05T04:22:00',0.73782,0.73787,0.73773,0.73773,128.6,0.73792,0.73795,0.73781,0.73781,140.46,True
'2018-07-05T04:23:00',0.73779,0.73796,0.73779,0.73783,83.8,0.73784,0.73805,0.73784,0.73794,84.95,False
'2018-07-05T04:24:00',0.73784,0.73784,0.73772,0.73774,100.27,0.73795,0.73795,0.7378,0.73782,99.53,True
'2018-07-05T04:25:00',0.73775,0.73798,0.73773,0.73797,68.86,0.73784,0.73806,0.73781,0.73805,99.73,False
'2018-07-05T04:26:00',0.73797,0.73797,0.73767,0.7377,56.91,0.73804,0.73804,0.73773,0.73779,57.53,False
'2018-07-05T04:27:00',0.73771,0.73776,0.73767,0.73768,76.19,0.7378,0.73784,0.73775,0.73775,82.22,True
'2018-07-05T04:28:00',0.73769,0.73797,0.73769,0.73795,92.53,0.73778,0.73806,0.73777,0.73802,74.04,False
'2018-07-05T04:29:00',0.73795,0.73795,0.73777,0.73777,157.25,0.73803,0.73803,0.73787,0.73787,167.6,False
'2018-07-05T04:30:00',0.73778,0.73787,0.73768,0.73786,137.88,0.73788,0.73797,0.73777,0.73794,168.19,False
'2018-07-05T04:31:00',0.73784,0.73784,0.73775,0.73776,134.7,0.73793,0.73793,0.73784,0.73785,114.31,False
'2018-07-05T04:32:00',0.73777,0.73779,0.73769,0.73776,92.75,0.73786,0.73788,0.73778,0.73785,96.26,True
'2018-07-05T04:33:00',0.73776,0.73788,0.73776,0.73787,95.64,0.73785,0.73797,0.73785,0.73796,77.25,True
'2018-07-05T04:34:00',0.73788,0.73808,0.73781,0.73804,139.2,0.73797,0.73816,0.7379,0.73813,132.11,True
'2018-07-05T04:35:00',0.73802,0.73823,0.73798,0.73819,136.82,0.73811,0.73831,0.73808,0.73829,134.31,True
'2018-07-05T04:36:00',0.73819,0.7383,0.73817,0.73823,108.75,0.73829,0.73839,0.73827,0.73831,135.16,True
'2018-07-05T04:37:00',0.73826,0.73834,0.73823,0.73834,90.0,0.73833,0.73842,0.7383,0.73842,157.13,True
'2018-07-05T04:38:00',0.73834,0.73867,0.73832,0.73864,109.84,0.73842,0.73873,0.73841,0.73873,187.96,True
'2018-07-05T04:39:00',0.73864,0.73878,0.73863,0.73868,125.96,0.73873,0.73887,0.7387,0.73876,166.26,False
'2018-07-05T04:40:00',0.73868,0.73877,0.73862,0.73868,114.41,0.73877,0.73885,0.7387,0.73877,138.1,False
'2018-07-05T04:41:00',0.73867,0.73875,0.73865,0.73867,135.79,0.73877,0.73882,0.73875,0.73877,189.44,False
'2018-07-05T04:42:00',0.73866,0.73869,0.73865,0.73868,75.91,0.73875,0.73878,0.73873,0.73875,65.45,False
'2018-07-05T04:43:00',0.73868,0.73868,0.73856,0.73859,45.37,0.73875,0.73876,0.73865,0.73865,65.33,False
'2018-07-05T04:44:00',0.73856,0.73863,0.73846,0.73847,88.34,0.73865,0.73872,0.73855,0.73856,99.66,False
'2018-07-05T04:45:00',0.73847,0.73859,0.73839,0.7384,59.72,0.73856,0.73868,0.73849,0.73849,81.18,False
'2018-07-05T04:46:00',0.7384,0.73846,0.7384,0.73846,43.78,0.73849,0.73854,0.73849,0.73854,71.33,True
'2018-07-05T04:47:00',0.73845,0.7385,0.73841,0.73844,33.31,0.73854,0.73858,0.73848,0.7385,44.78,False
'2018-07-05T04:48:00',0.73842,0.73849,0.7384,0.73842,62.83,0.7385,0.73856,0.73848,0.7385,81.32,False
'2018-07-05T04:49:00',0.73842,0.73849,0.7384,0.73845,78.08,0.7385,0.73856,0.73848,0.73854,105.25,True
'2018-07-05T04:50:00',0.73845,0.73854,0.7384,0.73852,110.31,0.73854,0.73861,0.73849,0.7386,130.74,True
'2018-07-05T04:51:00',0.73852,0.73859,0.73847,0.73853,73.33,0.73861,0.73866,0.73856,0.73862,92.55,False
'2018-07-05T04:52:00',0.73853,0.73858,0.73849,0.73857,39.32,0.73863,0.73866,0.73854,0.73866,70.85,True
'2018-07-05T04:53:00',0.7386,0.73867,0.73857,0.73857,90.61,0.73867,0.73876,0.73864,0.73865,111.06,True
'2018-07-05T04:54:00',0.73858,0.73869,0.73855,0.73867,88.71,0.73866,0.73877,0.73863,0.73875,133.22,False
'2018-07-05T04:55:00',0.73866,0.73869,0.73855,0.73862,112.33,0.73875,0.73876,0.73864,0.73869,132.42,True
'2018-07-05T04:56:00',0.7386,0.73869,0.7386,0.73868,48.44,0.73868,0.73877,0.73866,0.73877,95.4,False
'2018-07-05T04:57:00',0.73867,0.73869,0.73852,0.73857,50.08,0.73875,0.73877,0.7386,0.73865,81.84,False
'2018-07-05T04:58:00',0.73857,0.73857,0.73848,0.73854,55.96,0.73865,0.73865,0.73856,0.73862,95.74,True
'2018-07-05T04:59:00',0.73854,0.73858,0.73841,0.73849,54.98,0.73862,0.73866,0.73849,0.73856,85.21,True
'2018-07-05T05:00:00',0.73849,0.73859,0.73847,0.73854,75.33,0.73857,0.73867,0.73854,0.73863,107.62,False
'2018-07-05T05:01:00',0.73856,0.73856,0.73825,0.73833,192.41,0.73863,0.73863,0.73835,0.73842,202.8,False
'2018-07-05T05:02:00',0.73833,0.73838,0.73804,0.73807,72.29,0.73842,0.73845,0.73813,0.73817,83.87,False
'2018-07-05T05:03:00',0.73807,0.73808,0.73794,0.73795,139.42,0.73817,0.73817,0.73803,0.73804,97.54,False
'2018-07-05T05:04:00',0.73796,0.73796,0.73785,0.73787,179.22,0.73804,0.73804,0.73794,0.73797,138.22,True
'2018-07-05T05:05:00',0.73788,0.73818,0.73787,0.73805,100.02,0.73797,0.73826,0.73794,0.73811,154.58,True
'2018-07-05T05:06:00',0.73805,0.73825,0.73804,0.7382,67.24,0.7381,0.73831,0.7381,0.73827,140.42,False
'2018-07-05T05:07:00',0.73819,0.73825,0.73804,0.73804,96.27,0.73826,0.73831,0.73814,0.73815,106.44,False
'2018-07-05T05:08:00',0.73804,0.73812,0.73797,0.73807,80.47,0.73815,0.73821,0.73808,0.73817,85.86,False
'2018-07-05T05:09:00',0.73808,0.73808,0.73787,0.73801,118.87,0.73817,0.73817,0.73797,0.7381,111.81,False
'2018-07-05T05:10:00',0.73801,0.73802,0.73797,0.73798,67.17,0.7381,0.73812,0.73806,0.73806,91.04,True
'2018-07-05T05:11:00',0.73798,0.73818,0.73796,0.73816,140.42,0.73806,0.73827,0.73804,0.73826,144.46,True
'2018-07-05T05:12:00',0.73816,0.73819,0.73806,0.73815,71.15,0.73826,0.73828,0.73815,0.73825,73.95,False
'2018-07-05T05:13:00',0.73815,0.73815,0.73803,0.73803,126.32,0.73824,0.73824,0.73813,0.73813,85.51,False
'2018-07-05T05:14:00',0.73804,0.73807,0.73788,0.73792,138.51,0.73812,0.73816,0.73797,0.738,134.32,False
'2018-07-05T05:15:00',0.73792,0.73798,0.73785,0.73794,110.45,0.73801,0.73806,0.73796,0.73803,114.24,False
'2018-07-05T05:16:00',0.73794,0.73796,0.73789,0.73791,94.94,0.73803,0.73805,0.73797,0.73801,91.71,True
'2018-07-05T05:17:00',0.73791,0.73801,0.73791,0.73796,110.96,0.73801,0.7381,0.73799,0.73806,89.95,False
'2018-07-05T05:18:00',0.73796,0.73799,0.73795,0.73796,72.88,0.73806,0.73807,0.73804,0.73806,47.71,True
'2018-07-05T05:19:00',0.73797,0.73807,0.73789,0.73806,83.25,0.73806,0.73817,0.73798,0.73814,94.41,False
'2018-07-05T05:20:00',0.73805,0.73805,0.73767,0.73772,123.56,0.73813,0.73813,0.73777,0.73781,109.16,False
'2018-07-05T05:21:00',0.73773,0.73779,0.73767,0.73771,94.68,0.73782,0.73787,0.73776,0.73781,105.98,True
'2018-07-05T05:22:00',0.73771,0.73783,0.73766,0.73768,157.59,0.73779,0.73791,0.73775,0.73778,179.36,False
'2018-07-05T05:23:00',0.7377,0.73783,0.73769,0.73782,66.42,0.73778,0.73791,0.73778,0.73791,70.84,False
'2018-07-05T05:24:00',0.73782,0.73782,0.73778,0.73778,44.97,0.7379,0.73792,0.73786,0.73786,42.46,False
'2018-07-05T05:25:00',0.73778,0.73779,0.73768,0.73777,91.21,0.73786,0.73787,0.73776,0.73785,101.94,False
'2018-07-05T05:26:00',0.73777,0.73777,0.73768,0.73768,38.09,0.73785,0.73785,0.73777,0.73777,63.92,False
'2018-07-05T05:27:00',0.73768,0.73773,0.73768,0.73769,46.96,0.73777,0.73781,0.73776,0.73778,50.94,True
'2018-07-05T05:28:00',0.73769,0.73776,0.73769,0.73771,78.27,0.73776,0.73786,0.73776,0.73781,84.55,False
'2018-07-05T05:29:00',0.73771,0.73771,0.73757,0.73763,129.52,0.73778,0.73779,0.73765,0.73772,129.45,False
'2018-07-05T05:30:00',0.73762,0.73769,0.73759,0.73765,108.1,0.73771,0.73778,0.73767,0.73773,106.43,True
'2018-07-05T05:31:00',0.73765,0.73773,0.7376,0.73764,149.49,0.73773,0.73782,0.73769,0.73773,155.46,False
'2018-07-05T05:32:00',0.73763,0.7377,0.73762,0.73766,108.71,0.73772,0.73779,0.73772,0.73775,96.56,False
'2018-07-05T05:33:00',0.73767,0.73769,0.7375,0.73752,69.7,0.73775,0.73779,0.73758,0.7376,79.04,False
'2018-07-05T05:34:00',0.7375,0.73753,0.73747,0.73747,101.91,0.73759,0.73762,0.73756,0.73756,90.36,False
'2018-07-05T05:35:00',0.73747,0.73752,0.73746,0.73749,102.41,0.73757,0.73759,0.73755,0.73758,118.45,True
'2018-07-05T05:36:00',0.73749,0.73762,0.73745,0.73758,72.97,0.73758,0.73771,0.73748,0.73767,109.0,False
'2018-07-05T05:37:00',0.73758,0.73759,0.73751,0.73756,61.0,0.73767,0.73767,0.7376,0.73764,50.71,True
'2018-07-05T05:38:00',0.73756,0.73763,0.73755,0.73758,118.87,0.73764,0.73773,0.73764,0.73768,108.15,True
'2018-07-05T05:39:00',0.73758,0.73768,0.73758,0.73768,48.3,0.73768,0.73777,0.73766,0.73777,55.73,True
'2018-07-05T05:40:00',0.7377,0.7377,0.73761,0.73765,63.08,0.73778,0.73778,0.73771,0.73774,87.35,False
'2018-07-05T05:41:00',0.73765,0.73769,0.73758,0.73766,112.84,0.73774,0.73778,0.73766,0.73775,145.91,True
'2018-07-05T05:42:00',0.73766,0.73772,0.73762,0.73766,90.04,0.73775,0.73782,0.73771,0.73776,67.1,True
'2018-07-05T05:43:00',0.73766,0.73778,0.73766,0.73778,65.14,0.73776,0.73786,0.73776,0.73786,48.76,True
'2018-07-05T05:44:00',0.73778,0.73789,0.73778,0.73786,47.32,0.73785,0.73797,0.73785,0.73796,70.42,False
'2018-07-05T05:45:00',0.73787,0.73788,0.73768,0.73777,111.59,0.73797,0.73798,0.73777,0.73787,130.1,False
'2018-07-05T05:46:00',0.73778,0.73788,0.73776,0.73788,59.27,0.73786,0.73796,0.73785,0.73796,70.45,True
'2018-07-05T05:47:00',0.73788,0.73788,0.73778,0.73778,78.8,0.73796,0.73797,0.73787,0.73787,100.38,False
'2018-07-05T05:48:00',0.73778,0.73779,0.73764,0.73773,58.59,0.73787,0.73787,0.73774,0.73781,71.04,False
'2018-07-05T05:49:00',0.73772,0.73773,0.73772,0.73773,48.99,0.73782,0.73783,0.73781,0.73782,47.46,False
'2018-07-05T05:50:00',0.73773,0.73773,0.73767,0.73772,71.24,0.73783,0.73783,0.73776,0.7378,68.41,False
'2018-07-05T05:51:00',0.73773,0.73773,0.73759,0.73761,72.83,0.7378,0.73781,0.73768,0.7377,58.11,False
'2018-07-05T05:52:00',0.73761,0.73772,0.73757,0.73772,84.29,0.73771,0.73781,0.73767,0.73781,79.72,True
'2018-07-05T05:53:00',0.73772,0.73773,0.7377,0.73773,58.48,0.73782,0.73783,0.73777,0.73782,36.41,False
'2018-07-05T05:54:00',0.73773,0.73773,0.73761,0.73762,79.7,0.73783,0.73783,0.73769,0.73771,92.25,False
'2018-07-05T05:55:00',0.73763,0.73765,0.73762,0.73764,39.73,0.73772,0.73774,0.73771,0.73773,39.98,False
'2018-07-05T05:56:00',0.73764,0.73765,0.73741,0.73752,114.29,0.73773,0.73774,0.7375,0.73763,119.99,True
'2018-07-05T05:57:00',0.73752,0.73766,0.7375,0.73766,69.94,0.73762,0.73776,0.7376,0.73776,71.22,True
'2018-07-05T05:58:00',0.73766,0.73773,0.73765,0.7377,82.93,0.73776,0.73782,0.73775,0.73778,114.59,True
'2018-07-05T05:59:00',0.7377,0.73777,0.73761,0.73777,99.75,0.73777,0.73786,0.7377,0.73786,113.87,False
'2018-07-05T06:00:00',0.73776,0.73776,0.73767,0.73768,102.18,0.73785,0.73785,0.73776,0.73777,142.8,False
'2018-07-05T06:01:00',0.73767,0.7377,0.73763,0.73768,61.47,0.73777,0.73779,0.73771,0.73776,73.44,True
'2018-07-05T06:02:00',0.73767,0.73774,0.73767,0.73769,55.27,0.73776,0.73782,0.73776,0.73778,41.75,True
'2018-07-05T06:03:00',0.73768,0.73775,0.73767,0.73775,45.32,0.73776,0.73784,0.73776,0.73784,41.74,True
'2018-07-05T06:04:00',0.73777,0.7378,0.73771,0.73773,60.99,0.73785,0.73788,0.73778,0.73781,60.07,False
'2018-07-05T06:05:00',0.73773,0.73779,0.73773,0.73775,79.02,0.73781,0.73788,0.73781,0.73786,85.55,False
'2018-07-05T06:06:00',0.73775,0.73776,0.7376,0.73761,54.45,0.73785,0.73785,0.73769,0.73771,48.63,False
'2018-07-05T06:07:00',0.73761,0.73762,0.73761,0.73761,26.86,0.73771,0.73771,0.73769,0.73769,22.55,True
'2018-07-05T06:08:00',0.73759,0.73763,0.73757,0.73762,42.47,0.73768,0.73771,0.73766,0.73771,30.81,True
'2018-07-05T06:09:00',0.73761,0.73769,0.73761,0.73765,98.95,0.73771,0.73776,0.7377,0.73774,95.82,False
'2018-07-05T06:10:00',0.73765,0.73765,0.73757,0.73762,41.13,0.73775,0.73775,0.73767,0.73769,41.81,False
'2018-07-05T06:11:00',0.73762,0.73762,0.7375,0.7375,47.6,0.7377,0.73771,0.7376,0.73761,50.31,True
'2018-07-05T06:12:00',0.73753,0.73773,0.73753,0.73762,79.22,0.73762,0.73783,0.73762,0.73772,86.73,False
'2018-07-05T06:13:00',0.73762,0.73767,0.7376,0.73767,44.17,0.73772,0.73776,0.73768,0.73775,47.43,True
'2018-07-05T06:14:00',0.73772,0.73782,0.73772,0.73777,51.87,0.73776,0.73791,0.73776,0.73786,86.87,False
'2018-07-05T06:15:00',0.73779,0.7378,0.73769,0.73769,46.58,0.73786,0.73789,0.73778,0.73779,90.86,False
'2018-07-05T06:16:00',0.7377,0.73771,0.73765,0.7377,56.98,0.7378,0.73781,0.73776,0.73781,64.69,False
'2018-07-05T06:17:00',0.7377,0.7377,0.73759,0.73761,81.45,0.73781,0.73781,0.73769,0.73771,64.22,True
'2018-07-05T06:18:00',0.73761,0.73772,0.73761,0.73771,117.93,0.73772,0.73781,0.73772,0.7378,109.84,False
'2018-07-05T06:19:00',0.73771,0.73771,0.73757,0.7376,121.37,0.73779,0.73779,0.73767,0.7377,103.4,False
'2018-07-05T06:20:00',0.7376,0.73763,0.7376,0.7376,35.08,0.7377,0.73773,0.73769,0.73769,52.38,False
'2018-07-05T06:21:00',0.73761,0.73762,0.73752,0.73754,104.91,0.73769,0.73773,0.73761,0.73764,103.04,False
'2018-07-05T06:22:00',0.73755,0.73756,0.73747,0.73752,104.44,0.73765,0.73765,0.73757,0.73762,113.84,False
'2018-07-05T06:23:00',0.73752,0.73752,0.73745,0.7375,79.18,0.73761,0.73762,0.73754,0.7376,102.17,False
'2018-07-05T06:24:00',0.7375,0.7375,0.7374,0.73744,97.38,0.7376,0.7376,0.73748,0.73752,72.21,False
'2018-07-05T06:25:00',0.73744,0.73751,0.73738,0.7374,115.2,0.73753,0.73758,0.73747,0.73749,89.15,False
'2018-07-05T06:26:00',0.7374,0.73742,0.7374,0.7374,29.69,0.7375,0.73751,0.73749,0.73751,34.16,True
'2018-07-05T06:27:00',0.73739,0.73746,0.73733,0.73743,88.09,0.73749,0.73754,0.73742,0.73751,81.6,False
'2018-07-05T06:28:00',0.73741,0.73741,0.73733,0.73734,71.18,0.73751,0.73751,0.73741,0.73743,46.24,True
'2018-07-05T06:29:00',0.73734,0.73743,0.7373,0.73734,101.45,0.73743,0.73752,0.7374,0.73743,90.48,False
'2018-07-05T06:30:00',0.73734,0.73735,0.73726,0.73731,89.44,0.73743,0.73745,0.73734,0.7374,95.73,False
'2018-07-05T06:31:00',0.7373,0.73734,0.73723,0.73723,81.02,0.73739,0.73742,0.73732,0.73733,101.99,False
'2018-07-05T06:32:00',0.73723,0.73732,0.73721,0.7373,61.52,0.73731,0.73741,0.73729,0.7374,83.52,False
'2018-07-05T06:33:00',0.7373,0.7373,0.73719,0.73721,64.54,0.73738,0.73739,0.73729,0.7373,59.99,False
'2018-07-05T06:34:00',0.7372,0.73722,0.7371,0.7371,54.68,0.7373,0.7373,0.7372,0.7372,38.77,True
'2018-07-05T06:35:00',0.73711,0.7373,0.73711,0.73723,68.05,0.7372,0.7374,0.7372,0.73732,74.34,False
'2018-07-05T06:36:00',0.73723,0.73725,0.7371,0.7371,50.41,0.73734,0.73735,0.7372,0.7372,53.34,False
'2018-07-05T06:37:00',0.7371,0.7371,0.73704,0.73705,17.4,0.7372,0.73721,0.73712,0.73713,23.52,False
'2018-07-05T06:38:00',0.73701,0.7371,0.73699,0.7371,52.26,0.73712,0.7372,0.7371,0.73719,52.72,True
'2018-07-05T06:39:00',0.7371,0.73718,0.73694,0.73718,116.96,0.7372,0.73725,0.73703,0.73725,141.82,False
'2018-07-05T06:40:00',0.73715,0.73715,0.73704,0.73704,84.22,0.73724,0.73724,0.73713,0.73714,134.12,False
'2018-07-05T06:41:00',0.73704,0.73705,0.737,0.737,62.82,0.73714,0.73715,0.73708,0.73711,93.3,True
'2018-07-05T06:42:00',0.737,0.73722,0.737,0.73718,91.3,0.7371,0.73732,0.73709,0.73727,103.78,False
'2018-07-05T06:43:00',0.73718,0.73721,0.73709,0.73721,69.44,0.73727,0.7373,0.73718,0.7373,53.68,False
'2018-07-05T06:44:00',0.73721,0.73721,0.73719,0.73721,34.39,0.7373,0.7373,0.73728,0.7373,35.56,True
'2018-07-05T06:45:00',0.73721,0.73729,0.73717,0.73724,86.11,0.7373,0.73737,0.73725,0.73733,98.58,True
'2018-07-05T06:46:00',0.73725,0.73736,0.73722,0.73736,102.6,0.73734,0.73746,0.73732,0.73746,114.38,True
'2018-07-05T06:47:00',0.73738,0.73746,0.73736,0.73746,87.5,0.73745,0.73756,0.73744,0.73755,122.87,True
'2018-07-05T06:48:00',0.73746,0.73754,0.73746,0.73748,82.28,0.73757,0.73763,0.73756,0.73757,102.89,False
'2018-07-05T06:49:00',0.73747,0.73747,0.73738,0.73738,64.21,0.73756,0.73756,0.73745,0.73745,71.73,False
'2018-07-05T06:50:00',0.73738,0.73744,0.73737,0.73741,42.5,0.73746,0.73752,0.73744,0.73749,82.87,True
'2018-07-05T06:51:00',0.73741,0.73748,0.73728,0.73734,71.76,0.73749,0.73755,0.73735,0.73742,116.04,True
'2018-07-05T06:52:00',0.73734,0.73749,0.73734,0.73749,36.0,0.73743,0.73756,0.73742,0.73754,81.58,False
'2018-07-05T06:53:00',0.73748,0.73749,0.73744,0.73748,45.25,0.73754,0.73756,0.73751,0.73756,91.03,True
'2018-07-05T06:54:00',0.7375,0.73757,0.73743,0.73743,93.71,0.73756,0.73763,0.73752,0.73753,93.95,False
'2018-07-05T06:55:00',0.73741,0.73746,0.73741,0.73743,37.79,0.73749,0.73757,0.73749,0.73752,36.67,False
'2018-07-05T06:56:00',0.73743,0.73743,0.73735,0.7374,65.54,0.73752,0.73752,0.73746,0.73749,53.76,True
'2018-07-05T06:57:00',0.7374,0.73745,0.73739,0.7374,38.33,0.7375,0.73754,0.73749,0.73749,36.97,True
'2018-07-05T06:58:00',0.73741,0.73746,0.73731,0.73732,51.68,0.7375,0.73755,0.73741,0.73743,64.28,False
'2018-07-05T06:59:00',0.73732,0.73733,0.73722,0.73722,48.24,0.73743,0.73743,0.73731,0.73731,41.4,False
'2018-07-05T07:00:00',0.73722,0.73722,0.73708,0.73711,43.28,0.73731,0.73731,0.73719,0.73721,53.48,False
'2018-07-05T07:01:00',0.7371,0.73712,0.73702,0.73703,32.61,0.73721,0.73721,0.73712,0.73713,37.26,False
'2018-07-05T07:02:00',0.73702,0.73702,0.73689,0.73694,70.5,0.73711,0.73711,0.73698,0.73703,54.04,False
'2018-07-05T07:03:00',0.73699,0.73702,0.73691,0.73692,140.56,0.73703,0.73711,0.737,0.73701,136.24,False
'2018-07-05T07:04:00',0.73691,0.73691,0.73664,0.73664,138.88,0.737,0.737,0.73674,0.73675,124.75,False
'2018-07-05T07:05:00',0.73667,0.73679,0.73663,0.73668,93.39,0.73676,0.73687,0.73671,0.73675,88.41,False
'2018-07-05T07:06:00',0.73666,0.73672,0.73653,0.7367,129.77,0.73674,0.73681,0.73661,0.7368,125.17,False
'2018-07-05T07:07:00',0.7367,0.7367,0.73662,0.73664,81.64,0.7368,0.7368,0.7367,0.73671,59.81,False
'2018-07-05T07:08:00',0.73664,0.73665,0.73661,0.73661,31.78,0.73671,0.73673,0.73669,0.73669,17.39,False
'2018-07-05T07:09:00',0.7366,0.73661,0.73648,0.73654,121.38,0.73668,0.73668,0.73657,0.73661,86.87,False
'2018-07-05T07:10:00',0.73654,0.73654,0.73638,0.73639,89.91,0.73661,0.73661,0.73647,0.73648,120.29,False
'2018-07-05T07:11:00',0.73639,0.73641,0.73617,0.73617,161.24,0.73649,0.73651,0.73625,0.73626,167.83,False
'2018-07-05T07:12:00',0.73619,0.73636,0.73616,0.73626,129.79,0.73628,0.73645,0.73624,0.73635,152.03,False
'2018-07-05T07:13:00',0.73626,0.73635,0.73623,0.73623,120.24,0.73635,0.73644,0.7363,0.73632,109.28,False
'2018-07-05T07:14:00',0.73623,0.73629,0.73611,0.73616,160.76,0.73633,0.73638,0.73621,0.73624,185.56,True
'2018-07-05T07:15:00',0.73615,0.7364,0.73615,0.73633,160.46,0.73624,0.73649,0.73624,0.73643,162.87,True
'2018-07-05T07:16:00',0.73634,0.73644,0.73631,0.73641,96.55,0.73643,0.73653,0.73641,0.73649,85.62,True
'2018-07-05T07:17:00',0.73641,0.73652,0.73641,0.73645,109.24,0.73649,0.7366,0.73649,0.73652,63.62,True
'2018-07-05T07:18:00',0.73646,0.73655,0.73641,0.73645,127.66,0.73652,0.73665,0.73648,0.73654,157.41,False
'2018-07-05T07:19:00',0.73644,0.73644,0.73635,0.7364,100.82,0.73653,0.73653,0.73643,0.73651,100.54,True
'2018-07-05T07:20:00',0.73641,0.7365,0.7364,0.7364,117.84,0.7365,0.7366,0.73649,0.73649,82.19,False
'2018-07-05T07:21:00',0.73642,0.7365,0.73642,0.73644,77.07,0.7365,0.73658,0.7365,0.73653,44.25,True
'2018-07-05T07:22:00',0.73645,0.73656,0.73644,0.73656,100.59,0.73655,0.73665,0.73653,0.73664,72.56,True
'2018-07-05T07:23:00',0.73656,0.73661,0.73655,0.73657,51.21,0.73666,0.7367,0.73662,0.73664,57.85,True
'2018-07-05T07:24:00',0.73657,0.73663,0.73656,0.73662,57.3,0.73665,0.73672,0.73664,0.73671,90.22,True
'2018-07-05T07:25:00',0.73662,0.73675,0.7366,0.73672,100.41,0.73671,0.73685,0.73669,0.73682,106.87,False
'2018-07-05T07:26:00',0.73672,0.73675,0.73668,0.73672,118.55,0.73682,0.73684,0.73676,0.73682,106.34,True
'2018-07-05T07:27:00',0.73673,0.73685,0.73673,0.73675,173.67,0.73682,0.73694,0.73682,0.73684,171.7,True
'2018-07-05T07:28:00',0.73675,0.73686,0.73675,0.73686,136.65,0.73684,0.73695,0.73684,0.73695,125.55,True
'2018-07-05T07:29:00',0.73687,0.73687,0.73678,0.73679,105.77,0.73695,0.73695,0.73686,0.73687,94.39,False
'2018-07-05T07:30:00',0.73678,0.7368,0.73674,0.7368,97.97,0.73687,0.73689,0.73684,0.73687,81.29,False
'2018-07-05T07:31:00',0.73678,0.73678,0.73643,0.73652,130.77,0.73687,0.73687,0.73651,0.73662,136.04,False
'2018-07-05T07:32:00',0.73652,0.73675,0.73652,0.73675,93.02,0.7366,0.73685,0.7366,0.73685,183.07,True
'2018-07-05T07:33:00',0.73675,0.73677,0.73654,0.73665,128.27,0.73685,0.73686,0.73663,0.73673,176.06,False
'2018-07-05T07:34:00',0.73664,0.73664,0.73633,0.73641,142.44,0.73673,0.73673,0.73643,0.7365,154.01,False
'2018-07-05T07:35:00',0.73641,0.73648,0.7364,0.73648,112.85,0.73649,0.73658,0.73649,0.73656,130.9,True
'2018-07-05T07:36:00',0.73648,0.73671,0.73645,0.73671,131.44,0.73656,0.73682,0.73654,0.73682,131.84,True
'2018-07-05T07:37:00',0.73672,0.73698,0.73672,0.73694,149.77,0.73682,0.73707,0.73682,0.73704,156.02,False
'2018-07-05T07:38:00',0.7369,0.73694,0.73679,0.73683,195.2,0.73698,0.73703,0.73687,0.73692,179.58,False
'2018-07-05T07:39:00',0.73683,0.73693,0.7368,0.73692,145.96,0.73693,0.73702,0.7369,0.73702,145.62,True
'2018-07-05T07:40:00',0.73692,0.73695,0.73675,0.73675,81.94,0.73702,0.73705,0.73684,0.73684,83.37,False
'2018-07-05T07:41:00',0.73675,0.73678,0.73662,0.73677,110.95,0.73684,0.73686,0.73671,0.73684,149.06,True
'2018-07-05T07:42:00',0.73677,0.73682,0.73676,0.7368,110.21,0.73685,0.7369,0.73683,0.73688,196.17,True
'2018-07-05T07:43:00',0.73682,0.73695,0.73681,0.73694,130.29,0.7369,0.73705,0.73689,0.73704,173.56,True
'2018-07-05T07:44:00',0.73694,0.73703,0.73679,0.73703,218.2,0.73705,0.73712,0.73688,0.73712,251.98,True
'2018-07-05T07:45:00',0.73703,0.73738,0.73703,0.73737,216.1,0.73714,0.73747,0.73712,0.73746,215.06,True
'2018-07-05T07:46:00',0.73738,0.7377,0.73737,0.73766,205.18,0.73746,0.73778,0.73746,0.73776,206.61,True
'2018-07-05T07:47:00',0.73768,0.73775,0.73765,0.73775,142.66,0.73778,0.73783,0.73773,0.73782,172.62,True
'2018-07-05T07:48:00',0.73775,0.73784,0.73766,0.73767,108.7,0.73782,0.73793,0.73776,0.73776,169.6,False
'2018-07-05T07:49:00',0.73766,0.73769,0.73748,0.73769,168.1,0.73776,0.73777,0.73756,0.73777,208.57,True
'2018-07-05T07:50:00',0.73769,0.73781,0.73763,0.7378,174.56,0.7378,0.7379,0.73772,0.7379,164.98,True
'2018-07-05T07:51:00',0.73781,0.73784,0.73771,0.73778,158.36,0.7379,0.73792,0.7378,0.73788,171.26,False
'2018-07-05T07:52:00',0.73776,0.73776,0.7375,0.73755,191.56,0.73786,0.73786,0.73758,0.73764,154.5,False
'2018-07-05T07:53:00',0.73757,0.7376,0.7375,0.73758,113.6,0.73764,0.73766,0.73757,0.73764,73.35,True
'2018-07-05T07:54:00',0.73757,0.73768,0.7374,0.73766,124.56,0.73764,0.73776,0.73747,0.73775,135.25,True
'2018-07-05T07:55:00',0.73767,0.73777,0.73758,0.73777,145.31,0.73775,0.73785,0.73765,0.73785,186.54,True
'2018-07-05T07:56:00',0.73776,0.73785,0.73775,0.73776,162.58,0.73786,0.73793,0.73784,0.73786,160.92,True
'2018-07-05T07:57:00',0.73775,0.73788,0.73774,0.73785,128.14,0.73785,0.73797,0.73784,0.73794,165.86,False
'2018-07-05T07:58:00',0.73787,0.73787,0.7375,0.73754,115.5,0.73794,0.73796,0.73759,0.73764,92.34,False
'2018-07-05T07:59:00',0.73757,0.73772,0.73757,0.73772,86.44,0.73766,0.7378,0.73766,0.7378,62.39,True
'2018-07-05T08:00:00',0.73772,0.73784,0.73766,0.73783,87.06,0.73781,0.73793,0.73773,0.73792,109.62,True
'2018-07-05T08:01:00',0.73783,0.73786,0.73766,0.73773,85.85,0.73792,0.73793,0.73773,0.73782,91.08,False
'2018-07-05T08:02:00',0.73773,0.73774,0.73743,0.73749,155.44,0.73779,0.73782,0.73752,0.73759,187.01,False
'2018-07-05T08:03:00',0.73749,0.73763,0.73747,0.73762,97.81,0.73759,0.73771,0.73755,0.73771,115.3,False
'2018-07-05T08:04:00',0.73762,0.73762,0.73734,0.73735,104.42,0.7377,0.7377,0.73744,0.73744,121.52,False
'2018-07-05T08:05:00',0.73733,0.73756,0.73726,0.73755,170.19,0.73742,0.73765,0.73734,0.73764,140.43,True
'2018-07-05T08:06:00',0.73757,0.73766,0.73752,0.73764,142.69,0.73766,0.73774,0.73761,0.73774,124.71,True
'2018-07-05T08:07:00',0.73764,0.73771,0.73762,0.73767,84.3,0.73772,0.7378,0.73772,0.73776,93.75,True
'2018-07-05T08:08:00',0.73767,0.73772,0.73761,0.73766,185.55,0.73776,0.73782,0.7377,0.73775,143.32,False
'2018-07-05T08:09:00',0.73766,0.73771,0.7376,0.73768,130.7,0.73776,0.73781,0.7377,0.73775,140.63,True
'2018-07-05T08:10:00',0.73768,0.73773,0.73764,0.73773,83.6,0.73773,0.73782,0.73773,0.73781,103.78,True
'2018-07-05T08:11:00',0.73773,0.73781,0.73766,0.73776,94.77,0.73782,0.73789,0.73776,0.73785,99.52,False
'2018-07-05T08:12:00',0.73776,0.73776,0.73746,0.73752,106.4,0.73783,0.73783,0.73756,0.7376,150.34,False
'2018-07-05T08:13:00',0.73752,0.73756,0.73751,0.73756,55.87,0.73761,0.73766,0.7376,0.73766,59.46,True
'2018-07-05T08:14:00',0.73756,0.73762,0.73751,0.73752,75.88,0.73765,0.73771,0.7376,0.7376,72.28,False
'2018-07-05T08:15:00',0.73753,0.73753,0.73724,0.73724,151.66,0.7376,0.73762,0.73731,0.73731,171.04,False
'2018-07-05T08:16:00',0.73724,0.73753,0.73724,0.73753,128.95,0.73732,0.73762,0.73732,0.73761,151.09,True
'2018-07-05T08:17:00',0.73749,0.73759,0.73737,0.73739,171.87,0.73758,0.73767,0.73746,0.73748,167.39,False
'2018-07-05T08:18:00',0.73739,0.7374,0.73717,0.73717,109.04,0.7375,0.7375,0.73727,0.73727,99.95,False
'2018-07-05T08:19:00',0.73717,0.7373,0.73713,0.73726,163.09,0.73727,0.73738,0.73722,0.73735,160.67,True
'2018-07-05T08:20:00',0.73727,0.73775,0.73727,0.73771,183.75,0.73736,0.73783,0.73736,0.73779,176.08,True
'2018-07-05T08:21:00',0.73772,0.73791,0.73772,0.73773,219.28,0.73781,0.738,0.73781,0.73782,188.59,False
'2018-07-05T08:22:00',0.73773,0.73777,0.73765,0.73766,90.46,0.73781,0.73786,0.73773,0.73773,49.45,False
'2018-07-05T08:23:00',0.73766,0.73773,0.73748,0.73748,62.81,0.73774,0.73781,0.73756,0.73756,80.42,False
'2018-07-05T08:24:00',0.73751,0.73752,0.73731,0.73731,106.64,0.7376,0.73761,0.7374,0.7374,108.96,False
'2018-07-05T08:25:00',0.73732,0.73742,0.73726,0.73741,141.21,0.7374,0.73752,0.73733,0.73751,153.97,True
'2018-07-05T08:26:00',0.73742,0.73764,0.73742,0.73759,51.41,0.73751,0.73772,0.73751,0.73768,92.11,False
'2018-07-05T08:27:00',0.73759,0.73761,0.73734,0.73745,77.59,0.73768,0.73768,0.73742,0.73752,139.74,False
'2018-07-05T08:28:00',0.73746,0.73756,0.73745,0.73756,64.75,0.73752,0.73764,0.73752,0.73764,102.25,True
'2018-07-05T08:29:00',0.73757,0.73764,0.73737,0.73737,93.43,0.73765,0.73771,0.73745,0.73746,82.77,False
'2018-07-05T08:30:00',0.73737,0.73746,0.73736,0.73739,103.44,0.73746,0.73755,0.73744,0.73747,158.26,True
'2018-07-05T08:31:00',0.73743,0.73757,0.7374,0.73756,136.94,0.7375,0.73767,0.73746,0.73766,132.48,True
'2018-07-05T08:32:00',0.73756,0.73772,0.73756,0.73756,164.2,0.73767,0.73778,0.73764,0.73765,142.1,False
'2018-07-05T08:33:00',0.73756,0.73759,0.73748,0.73757,120.67,0.73764,0.73768,0.73756,0.73766,86.68,False
'2018-07-05T08:34:00',0.73756,0.73756,0.73744,0.73746,134.48,0.73765,0.73765,0.73752,0.73752,69.62,False
'2018-07-05T08:35:00',0.73743,0.73751,0.73738,0.73746,154.57,0.73751,0.73759,0.73745,0.73754,69.21,False
'2018-07-05T08:36:00',0.73748,0.73748,0.73731,0.73736,105.26,0.73755,0.73755,0.73738,0.73744,72.9,True
'2018-07-05T08:37:00',0.73736,0.73779,0.73736,0.73777,206.48,0.73744,0.73785,0.73744,0.73783,186.74,True
'2018-07-05T08:38:00',0.73777,0.73796,0.73771,0.73794,222.36,0.73782,0.73802,0.73778,0.73802,281.31,True
'2018-07-05T08:39:00',0.73794,0.738,0.73787,0.73797,142.11,0.73801,0.73808,0.73795,0.73806,194.71,True
'2018-07-05T08:40:00',0.73797,0.73804,0.73787,0.73795,168.67,0.73806,0.73811,0.73795,0.73804,189.02,True
'2018-07-05T08:41:00',0.73796,0.73844,0.73795,0.73836,137.79,0.73804,0.73852,0.73803,0.73845,143.74,False
'2018-07-05T08:42:00',0.73835,0.73837,0.73825,0.73825,112.46,0.73842,0.73846,0.73832,0.73834,80.7,False
'2018-07-05T08:43:00',0.73825,0.73836,0.73824,0.73829,111.2,0.73832,0.73843,0.73831,0.73836,66.5,False
'2018-07-05T08:44:00',0.73829,0.73829,0.73825,0.73826,88.22,0.73834,0.73836,0.73833,0.73834,86.54,True
'2018-07-05T08:45:00',0.73825,0.73838,0.73824,0.73827,97.07,0.73834,0.73845,0.73831,0.73834,81.02,True
'2018-07-05T08:46:00',0.73827,0.73847,0.73824,0.7384,75.9,0.73834,0.73856,0.73833,0.73847,103.38,False
'2018-07-05T08:47:00',0.7384,0.7384,0.73833,0.73833,99.16,0.73848,0.73848,0.73842,0.73842,67.39,True
'2018-07-05T08:48:00',0.73833,0.73842,0.73833,0.73836,118.26,0.73842,0.73847,0.73841,0.73843,93.72,False
'2018-07-05T08:49:00',0.73836,0.73839,0.73832,0.73832,96.06,0.73845,0.73847,0.73841,0.73841,55.5,True
'2018-07-05T08:50:00',0.73832,0.73842,0.73827,0.73828,124.96,0.73841,0.73849,0.73834,0.73835,117.84,False
'2018-07-05T08:51:00',0.73828,0.73828,0.73817,0.7382,90.13,0.73834,0.73835,0.73823,0.73828,113.79,True
'2018-07-05T08:52:00',0.73818,0.73843,0.73818,0.73837,145.05,0.73827,0.73849,0.73825,0.73846,98.87,False
'2018-07-05T08:53:00',0.73837,0.73838,0.73822,0.73822,30.21,0.73846,0.73846,0.73828,0.73829,56.76,False
'2018-07-05T08:54:00',0.73818,0.73822,0.738,0.73803,90.56,0.73826,0.73828,0.73808,0.7381,168.94,False
'2018-07-05T08:55:00',0.73801,0.73806,0.73783,0.73792,88.88,0.7381,0.73813,0.73793,0.738,127.91,False
'2018-07-05T08:56:00',0.73791,0.73793,0.73782,0.73782,55.81,0.73798,0.738,0.73789,0.73789,60.05,True
'2018-07-05T08:57:00',0.73782,0.73794,0.7378,0.73791,60.2,0.7379,0.738,0.73787,0.73799,55.0,True
'2018-07-05T08:58:00',0.73794,0.73794,0.73781,0.73785,98.06,0.73799,0.73801,0.73788,0.73793,83.82,False
'2018-07-05T08:59:00',0.73784,0.73784,0.73763,0.73766,123.63,0.73793,0.73793,0.7377,0.73772,93.71,False
'2018-07-05T09:00:00',0.73764,0.73772,0.73742,0.73745,150.34,0.73773,0.73781,0.73749,0.7375,109.51,False
'2018-07-05T09:01:00',0.73745,0.73767,0.73745,0.73756,146.02,0.73752,0.73774,0.73752,0.73762,99.88,True
'2018-07-05T09:02:00',0.73755,0.73783,0.73755,0.73774,157.81,0.73762,0.7379,0.73762,0.7378,114.02,True
'2018-07-05T09:03:00',0.73774,0.73797,0.73772,0.73795,122.87,0.7378,0.73804,0.7378,0.738,101.48,True
'2018-07-05T09:04:00',0.73794,0.73804,0.73793,0.738,92.46,0.738,0.73811,0.73799,0.73808,75.57,True
'2018-07-05T09:05:00',0.73799,0.73811,0.73794,0.73795,115.54,0.73806,0.73818,0.738,0.73801,102.0,False
'2018-07-05T09:06:00',0.73796,0.73796,0.73777,0.73784,121.86,0.73801,0.73803,0.73785,0.7379,128.18,True
'2018-07-05T09:07:00',0.73783,0.73798,0.73783,0.73796,54.1,0.7379,0.73803,0.73788,0.73802,42.6,True
'2018-07-05T09:08:00',0.73798,0.73803,0.73795,0.73802,72.36,0.73805,0.73809,0.73801,0.73808,59.7,True
'2018-07-05T09:09:00',0.73802,0.73815,0.73802,0.73807,142.35,0.7381,0.73823,0.7381,0.73812,136.33,True
'2018-07-05T09:10:00',0.73807,0.73823,0.73805,0.73823,101.87,0.73813,0.7383,0.73813,0.7383,116.45,True
'2018-07-05T09:11:00',0.73821,0.73824,0.73816,0.73822,125.33,0.7383,0.7383,0.73822,0.73829,123.3,True
'2018-07-05T09:12:00',0.73824,0.7383,0.73824,0.73829,49.26,0.73829,0.73839,0.73829,0.73835,69.83,True
'2018-07-05T09:13:00',0.73829,0.73837,0.73827,0.73831,48.69,0.73835,0.73844,0.73834,0.73839,69.51,False
'2018-07-05T09:14:00',0.73831,0.73831,0.73817,0.73826,84.6,0.7384,0.7384,0.73826,0.73834,86.61,True
'2018-07-05T09:15:00',0.73827,0.73833,0.73825,0.73826,104.45,0.73834,0.73839,0.73833,0.73833,113.76,False
'2018-07-05T09:16:00',0.73824,0.73827,0.73818,0.73818,126.76,0.73833,0.73834,0.73825,0.73826,149.02,False
'2018-07-05T09:17:00',0.73817,0.73825,0.73814,0.73817,71.89,0.73826,0.73831,0.73822,0.73823,105.47,False
'2018-07-05T09:18:00',0.73814,0.73819,0.73807,0.73816,99.33,0.73821,0.73826,0.73814,0.73823,136.67,False
'2018-07-05T09:19:00',0.73816,0.73818,0.73808,0.73818,119.88,0.73823,0.73827,0.73816,0.73827,198.73,True
'2018-07-05T09:20:00',0.73818,0.73833,0.73816,0.73828,74.24,0.73824,0.73841,0.73824,0.73835,98.03,False
'2018-07-05T09:21:00',0.73828,0.73829,0.73818,0.73818,39.02,0.73835,0.73837,0.73825,0.73825,54.8,False
'2018-07-05T09:22:00',0.73818,0.73827,0.73804,0.73807,155.36,0.73827,0.73834,0.73813,0.73816,199.86,False
'2018-07-05T09:23:00',0.73806,0.73809,0.73797,0.73803,146.46,0.73814,0.73816,0.73804,0.7381,169.61,True
'2018-07-05T09:24:00',0.73803,0.73813,0.73801,0.73813,99.41,0.7381,0.73821,0.73808,0.73821,90.59,False
'2018-07-05T09:25:00',0.73811,0.73812,0.73802,0.73803,34.6,0.73819,0.73819,0.7381,0.7381,41.05,False
'2018-07-05T09:26:00',0.73802,0.73812,0.738,0.73803,52.58,0.7381,0.73819,0.73808,0.7381,46.65,False
'2018-07-05T09:27:00',0.73801,0.73802,0.73786,0.73792,82.37,0.7381,0.7381,0.73794,0.738,96.48,False
'2018-07-05T09:28:00',0.73792,0.73794,0.73784,0.73793,112.02,0.73799,0.73801,0.7379,0.73801,127.46,True
'2018-07-05T09:29:00',0.73793,0.73819,0.73793,0.73814,127.14,0.73801,0.73825,0.738,0.73821,160.9,True
'2018-07-05T09:30:00',0.73814,0.73826,0.7381,0.73823,78.26,0.73821,0.73832,0.73817,0.73831,109.58,False
'2018-07-05T09:31:00',0.73823,0.73823,0.73813,0.73814,80.28,0.73831,0.73831,0.73821,0.73821,102.49,True
'2018-07-05T09:32:00',0.73814,0.73825,0.73814,0.73821,91.4,0.73822,0.73833,0.73822,0.73829,142.16,False
'2018-07-05T09:33:00',0.73821,0.73821,0.73808,0.73817,83.03,0.73828,0.73828,0.73817,0.73824,91.91,False
'2018-07-05T09:34:00',0.73817,0.73821,0.73816,0.73819,31.79,0.73824,0.73828,0.73824,0.73826,43.88,True
'2018-07-05T09:35:00',0.73818,0.73826,0.73817,0.73826,30.1,0.73827,0.73832,0.73826,0.73831,43.0,True
'2018-07-05T09:36:00',0.73824,0.73827,0.73817,0.73818,62.67,0.73831,0.73832,0.73825,0.73826,65.52,True
'2018-07-05T09:37:00',0.73818,0.73828,0.73818,0.73828,43.27,0.73826,0.73832,0.73826,0.73832,46.16,True
'2018-07-05T09:38:00',0.73827,0.73866,0.73827,0.73849,123.5,0.73832,0.73873,0.73832,0.73856,102.7,False
'2018-07-05T09:39:00',0.73851,0.7386,0.73848,0.73852,114.31,0.73856,0.73867,0.73855,0.73859,133.2,False
'2018-07-05T09:40:00',0.73848,0.73856,0.73844,0.73849,140.29,0.73856,0.73863,0.73851,0.73857,140.68,False
'2018-07-05T09:41:00',0.73852,0.73852,0.73838,0.73839,137.5,0.7386,0.73861,0.73845,0.73848,144.22,False
'2018-07-05T09:42:00',0.7384,0.73849,0.73838,0.73848,89.15,0.73846,0.73856,0.73846,0.73856,83.48,True
'2018-07-05T09:43:00',0.73849,0.73858,0.73849,0.73851,77.99,0.73856,0.73867,0.73856,0.7386,77.67,True
'2018-07-05T09:44:00',0.73852,0.73866,0.73852,0.73854,154.23,0.7386,0.73874,0.7386,0.73863,109.72,False
'2018-07-05T09:45:00',0.73856,0.7386,0.73829,0.73832,191.56,0.73863,0.73867,0.73837,0.7384,105.42,False
'2018-07-05T09:46:00',0.73832,0.73837,0.73827,0.73832,80.14,0.7384,0.73845,0.73834,0.73842,72.38,False
'2018-07-05T09:47:00',0.73833,0.73836,0.73831,0.73832,48.98,0.73842,0.73844,0.73839,0.73839,64.02,False
'2018-07-05T09:48:00',0.73832,0.73834,0.73825,0.73831,100.28,0.7384,0.73841,0.73834,0.7384,79.19,False
'2018-07-05T09:49:00',0.73832,0.73833,0.73814,0.73819,87.55,0.73839,0.73839,0.73821,0.73825,63.58,False
'2018-07-05T09:50:00',0.7382,0.73831,0.7382,0.73825,104.44,0.73827,0.7384,0.73827,0.73833,94.42,False
'2018-07-05T09:51:00',0.73824,0.73824,0.73821,0.73824,58.98,0.73833,0.73833,0.73827,0.73831,49.77,True
'2018-07-05T09:52:00',0.73825,0.73837,0.73825,0.73833,65.51,0.73832,0.73843,0.73832,0.7384,104.65,False
'2018-07-05T09:53:00',0.73834,0.73836,0.73825,0.73835,64.54,0.7384,0.73843,0.73832,0.73842,58.98,True
'2018-07-05T09:54:00',0.73835,0.73837,0.73829,0.73837,110.76,0.73842,0.73846,0.73836,0.73846,70.08,False
'2018-07-05T09:55:00',0.73837,0.73837,0.73811,0.73812,71.09,0.73843,0.73845,0.73818,0.7382,50.78,False
'2018-07-05T09:56:00',0.73812,0.73824,0.73812,0.73819,77.96,0.7382,0.73831,0.7382,0.73827,108.62,False
'2018-07-05T09:57:00',0.73818,0.73822,0.73809,0.73809,91.64,0.73826,0.73831,0.73818,0.73818,90.9,False
'2018-07-05T09:58:00',0.73811,0.73815,0.73806,0.73815,99.8,0.73818,0.73822,0.73815,0.73822,96.88,True
'2018-07-05T09:59:00',0.73815,0.73823,0.73803,0.73803,58.06,0.73822,0.73832,0.73812,0.73812,116.32,True
'2018-07-05T10:00:00',0.73804,0.73835,0.73802,0.73827,120.46,0.73812,0.73841,0.7381,0.73834,248.19,True
'2018-07-05T10:01:00',0.73828,0.73838,0.73826,0.73837,60.08,0.73834,0.73847,0.73833,0.73847,151.03,True
'2018-07-05T10:02:00',0.73842,0.73858,0.73839,0.73858,149.55,0.73849,0.73867,0.73846,0.73867,162.15,False
'2018-07-05T10:03:00',0.73858,0.73858,0.73835,0.73835,107.87,0.73867,0.73867,0.73841,0.73841,152.45,False
'2018-07-05T10:04:00',0.73834,0.73839,0.73833,0.73836,40.07,0.73841,0.73846,0.73838,0.73844,105.53,True
'2018-07-05T10:05:00',0.73837,0.73845,0.73832,0.73834,81.85,0.73844,0.73853,0.73839,0.73842,118.59,False
'2018-07-05T10:06:00',0.73835,0.73835,0.73806,0.73806,98.56,0.73842,0.73844,0.73813,0.73814,82.9,False
'2018-07-05T10:07:00',0.73806,0.73818,0.73797,0.73813,130.14,0.73812,0.73826,0.73804,0.73822,144.73,True
'2018-07-05T10:08:00',0.73813,0.73833,0.73813,0.73833,94.64,0.73821,0.73841,0.7382,0.7384,119.86,True
'2018-07-05T10:09:00',0.73834,0.73837,0.73825,0.73837,73.67,0.73841,0.73844,0.73832,0.73844,136.33,True
'2018-07-05T10:10:00',0.73838,0.7387,0.73836,0.73868,64.44,0.73845,0.73876,0.73843,0.73875,116.82,False
'2018-07-05T10:11:00',0.73868,0.73868,0.73848,0.73858,109.06,0.73875,0.73875,0.73856,0.73865,133.11,False
'2018-07-05T10:12:00',0.73857,0.73857,0.73835,0.73836,126.75,0.73865,0.73865,0.73844,0.73845,90.97,False
'2018-07-05T10:13:00',0.73836,0.73844,0.73826,0.73827,177.37,0.73845,0.73852,0.73835,0.73836,133.51,False
'2018-07-05T10:14:00',0.73832,0.73842,0.73826,0.73837,126.14,0.7384,0.7385,0.73835,0.73845,114.82,True
'2018-07-05T10:15:00',0.73836,0.73843,0.73828,0.73841,128.85,0.73845,0.73852,0.73836,0.7385,108.07,False
'2018-07-05T10:16:00',0.73841,0.73843,0.73831,0.73839,139.05,0.73851,0.73852,0.7384,0.73849,151.36,True
'2018-07-05T10:17:00',0.73838,0.73844,0.73835,0.73837,104.02,0.73847,0.73853,0.73844,0.73846,154.73,True
'2018-07-05T10:18:00',0.73837,0.73849,0.73836,0.73847,140.1,0.73846,0.73858,0.73844,0.73857,121.08,True
'2018-07-05T10:19:00',0.73847,0.73852,0.73823,0.73827,231.31,0.73857,0.73861,0.73832,0.73836,293.21,False
'2018-07-05T10:20:00',0.7383,0.73834,0.73827,0.73832,127.47,0.73838,0.73844,0.73835,0.73841,131.18,True
'2018-07-05T10:21:00',0.73833,0.73835,0.73821,0.73823,111.32,0.73842,0.73843,0.73831,0.73832,172.16,False
'2018-07-05T10:22:00',0.73823,0.73833,0.73823,0.73827,100.13,0.73832,0.73842,0.73831,0.73835,118.87,True
'2018-07-05T10:23:00',0.73826,0.73835,0.73822,0.73833,117.6,0.73835,0.73843,0.73832,0.73841,134.63,True
'2018-07-05T10:24:00',0.73832,0.73849,0.73832,0.73835,123.96,0.73841,0.73859,0.73841,0.73843,160.83,False
'2018-07-05T10:25:00',0.73835,0.73842,0.7383,0.73835,93.43,0.73844,0.7385,0.73839,0.73845,114.83,False
'2018-07-05T10:26:00',0.73834,0.73834,0.73821,0.73823,78.5,0.73844,0.73844,0.73829,0.73831,82.77,False
'2018-07-05T10:27:00',0.73822,0.73825,0.73811,0.73813,87.61,0.73831,0.73834,0.7382,0.73822,101.47,False
'2018-07-05T10:28:00',0.73814,0.73814,0.73802,0.73802,132.8,0.73822,0.73823,0.73811,0.73812,119.29,True
'2018-07-05T10:29:00',0.73803,0.73844,0.73802,0.73844,99.23,0.73811,0.73852,0.73811,0.73852,130.83,True
'2018-07-05T10:30:00',0.73844,0.73852,0.73838,0.73844,176.7,0.73853,0.73863,0.73847,0.73853,198.29,False
'2018-07-05T10:31:00',0.73844,0.73846,0.7384,0.73844,105.65,0.73852,0.73855,0.73849,0.73854,96.54,True
'2018-07-05T10:32:00',0.73844,0.73856,0.73844,0.73849,115.78,0.73854,0.73865,0.73854,0.73857,115.18,False
'2018-07-05T10:33:00',0.73848,0.73854,0.73843,0.73843,123.44,0.73856,0.73863,0.73852,0.73852,150.3,False
'2018-07-05T10:34:00',0.73842,0.73842,0.73835,0.73835,29.29,0.73852,0.73852,0.73842,0.73843,38.3,True
'2018-07-05T10:35:00',0.73835,0.73846,0.73821,0.73846,148.52,0.73843,0.73854,0.73829,0.73853,188.82,True
'2018-07-05T10:36:00',0.73846,0.73847,0.73827,0.73827,101.05,0.73853,0.73855,0.73836,0.73836,159.67,False
'2018-07-05T10:37:00',0.73827,0.73832,0.73818,0.73826,177.49,0.73837,0.7384,0.73826,0.73835,152.44,True
'2018-07-05T10:38:00',0.73831,0.73841,0.73821,0.73821,137.45,0.73837,0.73849,0.73829,0.73831,142.32,False
'2018-07-05T10:39:00',0.73821,0.73835,0.73815,0.73823,220.22,0.73831,0.73843,0.73824,0.73832,180.85,False
'2018-07-05T10:40:00',0.73824,0.73831,0.73813,0.73814,186.76,0.73832,0.7384,0.73822,0.73822,139.71,True
'2018-07-05T10:41:00',0.73814,0.73838,0.73813,0.73837,208.76,0.73823,0.73846,0.73822,0.73846,175.96,True
'2018-07-05T10:42:00',0.73838,0.73838,0.73826,0.73826,90.83,0.73847,0.73847,0.73834,0.73836,78.37,False
'2018-07-05T10:43:00',0.73826,0.73831,0.73823,0.73827,109.69,0.73834,0.73839,0.73831,0.73835,70.23,True
'2018-07-05T10:44:00',0.73827,0.73837,0.73825,0.73836,108.51,0.73835,0.73845,0.73834,0.73845,99.58,True
'2018-07-05T10:45:00',0.73836,0.73843,0.73835,0.73842,71.5,0.73844,0.73852,0.73843,0.73851,98.17,False
'2018-07-05T10:46:00',0.73841,0.73841,0.73827,0.73827,93.84,0.73848,0.73848,0.73836,0.73836,83.24,False
'2018-07-05T10:47:00',0.73826,0.73833,0.73823,0.73823,108.85,0.73836,0.73842,0.73832,0.73833,92.38,False
'2018-07-05T10:48:00',0.73822,0.73822,0.73808,0.73813,112.23,0.7383,0.7383,0.73817,0.73822,130.29,True
'2018-07-05T10:49:00',0.73813,0.7383,0.73805,0.73829,145.01,0.73822,0.73838,0.73813,0.73838,234.99,True
'2018-07-05T10:50:00',0.73829,0.73832,0.73824,0.7383,84.88,0.73835,0.73839,0.73832,0.73837,124.41,True
'2018-07-05T10:51:00',0.7383,0.73834,0.73824,0.73829,84.05,0.73838,0.73841,0.73832,0.73836,115.79,False
'2018-07-05T10:52:00',0.73829,0.73833,0.73826,0.73827,55.3,0.73836,0.73842,0.73834,0.73835,89.21,True
'2018-07-05T10:53:00',0.73827,0.73833,0.73825,0.73832,98.82,0.73836,0.73843,0.73834,0.73841,112.63,True
'2018-07-05T10:54:00',0.73832,0.73834,0.73831,0.73834,88.04,0.73841,0.73844,0.7384,0.73844,149.1,True
'2018-07-05T10:55:00',0.73834,0.73845,0.73833,0.73836,136.92,0.73843,0.73852,0.7384,0.73845,106.11,True
'2018-07-05T10:56:00',0.73838,0.73856,0.73838,0.73846,154.13,0.73846,0.73864,0.73846,0.73855,157.71,False
'2018-07-05T10:57:00',0.73845,0.73845,0.73832,0.73835,96.46,0.73854,0.73854,0.73841,0.73844,94.17,False
'2018-07-05T10:58:00',0.73835,0.73841,0.73821,0.73822,131.89,0.73842,0.7385,0.73831,0.73832,86.45,True
'2018-07-05T10:59:00',0.73822,0.73863,0.73822,0.73856,172.22,0.73832,0.73873,0.73832,0.73864,204.45,False
'2018-07-05T11:00:00',0.73855,0.73859,0.73849,0.73852,102.72,0.73864,0.73867,0.73856,0.73859,131.3,False
'2018-07-05T11:01:00',0.73852,0.73852,0.7384,0.73843,79.75,0.7386,0.73862,0.73848,0.7385,89.15,False
'2018-07-05T11:02:00',0.7384,0.7384,0.73836,0.73838,49.41,0.73848,0.73848,0.73842,0.73845,79.67,False
'2018-07-05T11:03:00',0.7384,0.7384,0.73825,0.73825,35.99,0.73844,0.73845,0.73834,0.73834,54.27,False
'2018-07-05T11:04:00',0.73825,0.73825,0.73811,0.73815,80.83,0.73834,0.73834,0.73819,0.73822,49.65,False
'2018-07-05T11:05:00',0.73815,0.73824,0.73814,0.73822,41.4,0.73822,0.73833,0.73821,0.7383,51.91,False
'2018-07-05T11:06:00',0.73821,0.73821,0.73813,0.73819,65.62,0.73828,0.73828,0.73821,0.73827,61.54,True
'2018-07-05T11:07:00',0.73821,0.73829,0.73811,0.73826,161.5,0.7383,0.73838,0.73821,0.73834,214.75,False
'2018-07-05T11:08:00',0.73825,0.73828,0.73823,0.73827,85.54,0.73835,0.73836,0.7383,0.73835,51.96,False
'2018-07-05T11:09:00',0.73827,0.73827,0.73823,0.73826,74.61,0.73835,0.73835,0.7383,0.73835,66.97,True
'2018-07-05T11:10:00',0.73826,0.73828,0.73823,0.73825,50.96,0.73835,0.73836,0.7383,0.73832,81.92,True
'2018-07-05T11:11:00',0.73825,0.73829,0.73819,0.73829,30.99,0.73832,0.73838,0.73826,0.73838,64.34,True
'2018-07-05T11:12:00',0.7383,0.7383,0.73824,0.73826,28.35,0.73838,0.73838,0.73831,0.73832,55.67,True
'2018-07-05T11:13:00',0.73825,0.73836,0.73821,0.73834,44.35,0.73833,0.73842,0.73828,0.73842,105.74,False
'2018-07-05T11:14:00',0.73833,0.73835,0.73827,0.73827,43.01,0.7384,0.73843,0.73834,0.73834,108.08,False
'2018-07-05T11:15:00',0.73827,0.73829,0.73827,0.73829,21.09,0.73834,0.73836,0.73833,0.73836,46.6,False
'2018-07-05T11:16:00',0.73829,0.73829,0.73825,0.73825,23.31,0.73836,0.73836,0.73833,0.73833,62.78,True
'2018-07-05T11:17:00',0.73825,0.73833,0.73825,0.73828,16.81,0.73833,0.7384,0.73833,0.73836,39.42,False
'2018-07-05T11:18:00',0.73827,0.73828,0.73827,0.73827,16.7,0.73836,0.73836,0.73834,0.73835,39.37,True
'2018-07-05T11:19:00',0.73828,0.73833,0.73827,0.73827,24.84,0.73837,0.73842,0.73834,0.73834,46.22,True
'2018-07-05T11:20:00',0.73827,0.73834,0.73816,0.73819,43.7,0.73835,0.73841,0.73824,0.73827,94.84,False
'2018-07-05T11:21:00',0.73821,0.73821,0.73812,0.73814,74.6,0.73829,0.73829,0.7382,0.73824,95.97,True
'2018-07-05T11:22:00',0.73815,0.73827,0.73812,0.73825,147.54,0.73824,0.73835,0.73821,0.73832,162.42,False
'2018-07-05T11:23:00',0.73825,0.73825,0.73822,0.73825,70.56,0.73832,0.73834,0.73831,0.73834,44.99,True
'2018-07-05T11:24:00',0.73825,0.73828,0.73825,0.73827,48.05,0.73834,0.73837,0.73834,0.73836,59.28,False
'2018-07-05T11:25:00',0.73827,0.73828,0.73818,0.73818,78.64,0.73836,0.73836,0.73826,0.73826,99.68,False
'2018-07-05T11:26:00',0.73818,0.73819,0.73806,0.73806,43.04,0.73826,0.73828,0.73813,0.73813,33.61,False
'2018-07-05T11:27:00',0.73806,0.73816,0.738,0.73816,93.33,0.73813,0.73825,0.73808,0.73825,80.87,True
'2018-07-05T11:28:00',0.73817,0.73818,0.73812,0.73813,69.33,0.73825,0.73827,0.73821,0.73822,110.05,False
'2018-07-05T11:29:00',0.73813,0.73816,0.73812,0.73812,37.38,0.73822,0.73824,0.73822,0.73822,40.07,True
'2018-07-05T11:30:00',0.73813,0.7382,0.73813,0.73817,54.47,0.73823,0.73828,0.73823,0.73826,96.86,False
'2018-07-05T11:31:00',0.73816,0.73818,0.73812,0.73813,81.89,0.73825,0.73827,0.73821,0.73823,80.48,False
'2018-07-05T11:32:00',0.73813,0.73816,0.73808,0.73808,73.35,0.73823,0.73824,0.73817,0.73817,77.98,True
'2018-07-05T11:33:00',0.73808,0.73821,0.73806,0.73818,70.01,0.73818,0.73828,0.73815,0.73827,102.37,False
'2018-07-05T11:34:00',0.73818,0.73819,0.73808,0.73819,68.49,0.73827,0.73828,0.73818,0.73828,91.71,True
'2018-07-05T11:35:00',0.73817,0.73833,0.73815,0.73828,107.68,0.73826,0.73843,0.73824,0.73837,127.82,True
'2018-07-05T11:36:00',0.7383,0.73841,0.73827,0.73835,126.7,0.73839,0.7385,0.73837,0.73845,129.11,True
'2018-07-05T11:37:00',0.73835,0.73848,0.73829,0.73845,187.8,0.73845,0.73857,0.73838,0.73855,180.32,False
'2018-07-05T11:38:00',0.73846,0.73846,0.73836,0.73838,128.52,0.73855,0.73855,0.73845,0.73846,148.56,False
'2018-07-05T11:39:00',0.73839,0.73846,0.73836,0.73837,134.9,0.73847,0.73855,0.73844,0.73846,130.56,False
'2018-07-05T11:40:00',0.73837,0.73837,0.73822,0.73822,106.38,0.73846,0.73846,0.7383,0.73831,129.35,False
'2018-07-05T11:41:00',0.73823,0.73834,0.73823,0.73834,42.03,0.73831,0.73843,0.7383,0.73843,70.13,True
'2018-07-05T11:42:00',0.73833,0.73839,0.73833,0.73836,78.09,0.73843,0.73847,0.73842,0.73845,119.35,True
'2018-07-05T11:43:00',0.73836,0.73848,0.73832,0.73846,111.05,0.73846,0.73857,0.73841,0.73855,128.71,True
'2018-07-05T11:44:00',0.73846,0.73863,0.73846,0.73857,133.35,0.73855,0.73872,0.73854,0.73866,130.8,True
'2018-07-05T11:45:00',0.73857,0.73891,0.73857,0.7389,153.98,0.73865,0.73899,0.73865,0.73898,195.37,True
'2018-07-05T11:46:00',0.7389,0.73891,0.73876,0.73876,113.96,0.73899,0.739,0.73884,0.73884,180.66,False
'2018-07-05T11:47:00',0.73876,0.73884,0.73876,0.73878,105.18,0.73884,0.73893,0.73884,0.73887,117.53,False
'2018-07-05T11:48:00',0.73878,0.7388,0.73862,0.73862,80.83,0.73887,0.73887,0.73871,0.73871,111.14,True
'2018-07-05T11:49:00',0.73862,0.73882,0.73861,0.73871,160.86,0.73871,0.7389,0.73869,0.73879,177.58,False
'2018-07-05T11:50:00',0.73871,0.73876,0.73865,0.73871,155.6,0.7388,0.73885,0.73875,0.73881,118.21,False
'2018-07-05T11:51:00',0.73871,0.73874,0.73865,0.73866,81.81,0.73881,0.73883,0.73874,0.73875,88.09,False
'2018-07-05T11:52:00',0.73866,0.73867,0.73838,0.73843,187.33,0.73874,0.73875,0.73846,0.7385,193.32,False
'2018-07-05T11:53:00',0.73842,0.73855,0.73832,0.73855,95.96,0.7385,0.73865,0.7384,0.73865,99.38,True
'2018-07-05T11:54:00',0.73855,0.73855,0.73832,0.73838,112.27,0.73866,0.73866,0.73839,0.73846,104.37,False
'2018-07-05T11:55:00',0.73837,0.73843,0.73833,0.73833,110.59,0.73846,0.73853,0.73842,0.73843,132.19,True
'2018-07-05T11:56:00',0.73833,0.7386,0.73831,0.73856,161.83,0.73843,0.73867,0.73841,0.73865,129.29,False
'2018-07-05T11:57:00',0.73855,0.73857,0.73838,0.73838,141.13,0.73865,0.73867,0.73847,0.73847,138.05,False
'2018-07-05T11:58:00',0.73839,0.73842,0.7383,0.73832,79.54,0.73847,0.73851,0.7384,0.7384,104.2,False
'2018-07-05T11:59:00',0.73833,0.73841,0.73833,0.73841,68.94,0.7384,0.73851,0.7384,0.73851,119.68,True
'2018-07-05T12:00:00',0.73842,0.73852,0.73841,0.73845,131.21,0.73851,0.73862,0.7385,0.73855,127.53,False
'2018-07-05T12:01:00',0.73846,0.73852,0.73836,0.73836,156.0,0.73855,0.73861,0.73845,0.73845,200.95,False
'2018-07-05T12:02:00',0.73836,0.73836,0.73829,0.73831,59.44,0.73844,0.73845,0.73838,0.73841,80.69,True
'2018-07-05T12:03:00',0.73832,0.73838,0.73827,0.73831,89.17,0.73841,0.73845,0.73836,0.73841,78.7,False
'2018-07-05T12:04:00',0.73831,0.73833,0.73823,0.73833,70.14,0.73841,0.73842,0.73833,0.73842,55.99,False
'2018-07-05T12:05:00',0.73833,0.73833,0.73818,0.73825,118.36,0.73842,0.73842,0.73826,0.73833,88.08,False
'2018-07-05T12:06:00',0.73824,0.73828,0.73812,0.73828,115.73,0.73833,0.73837,0.73821,0.73835,122.68,True
'2018-07-05T12:07:00',0.73826,0.73836,0.73824,0.73836,74.53,0.73835,0.73844,0.73833,0.73842,50.19,True
'2018-07-05T12:08:00',0.73836,0.73846,0.73833,0.73839,93.23,0.73842,0.73853,0.73842,0.73847,83.72,False
'2018-07-05T12:09:00',0.73839,0.73839,0.73836,0.73838,19.88,0.73847,0.73847,0.73845,0.73846,39.37,True
'2018-07-05T12:10:00',0.73838,0.73857,0.73838,0.73857,35.21,0.73846,0.73866,0.73846,0.73865,40.84,True
'2018-07-05T12:11:00',0.73857,0.73859,0.73846,0.73854,59.48,0.73866,0.73866,0.73854,0.73863,76.12,False
'2018-07-05T12:12:00',0.73853,0.73855,0.73853,0.73854,48.62,0.73863,0.73865,0.73861,0.73863,70.74,True
'2018-07-05T12:13:00',0.73854,0.73869,0.73854,0.73868,62.36,0.73863,0.73876,0.73863,0.73875,68.03,False
'2018-07-05T12:14:00',0.73868,0.73868,0.73866,0.73867,23.13,0.73875,0.73876,0.73875,0.73875,22.15,False
'2018-07-05T12:15:00',0.73866,0.73866,0.73862,0.73866,49.75,0.73875,0.73875,0.73872,0.73875,61.57,True
'2018-07-05T12:16:00',0.73866,0.73868,0.73861,0.73866,86.94,0.73874,0.73876,0.73871,0.73875,62.9,False
'2018-07-05T12:17:00',0.73865,0.73866,0.73861,0.73861,26.58,0.73875,0.73875,0.7387,0.7387,26.64,True
'2018-07-05T12:18:00',0.73864,0.73868,0.73852,0.73852,105.5,0.7387,0.73876,0.73861,0.73861,107.68,False
'2018-07-05T12:19:00',0.73853,0.73862,0.73852,0.73862,138.65,0.7386,0.7387,0.7386,0.7387,134.64,True
'2018-07-05T12:20:00',0.73862,0.73864,0.73851,0.73851,106.11,0.73871,0.73872,0.73859,0.7386,125.09,False
'2018-07-05T12:21:00',0.73851,0.73862,0.73841,0.73851,105.42,0.7386,0.73871,0.7385,0.7386,115.07,False
'2018-07-05T12:22:00',0.73852,0.73858,0.73843,0.73854,155.4,0.73861,0.73867,0.73852,0.73863,159.89,True
'2018-07-05T12:23:00',0.73853,0.73859,0.7385,0.73857,103.43,0.7386,0.73867,0.73859,0.73866,117.92,True
'2018-07-05T12:24:00',0.73857,0.73864,0.73853,0.73855,123.59,0.73866,0.73871,0.73862,0.73862,101.28,False
'2018-07-05T12:25:00',0.73855,0.73858,0.73844,0.73844,53.52,0.73862,0.73865,0.73852,0.73852,76.17,False
'2018-07-05T12:26:00',0.73844,0.73846,0.73844,0.73844,147.35,0.73853,0.73854,0.73852,0.73853,52.17,True
'2018-07-05T12:27:00',0.73844,0.73847,0.73824,0.73832,112.94,0.73853,0.73854,0.73833,0.73841,103.22,False
'2018-07-05T12:28:00',0.73833,0.73841,0.73823,0.73833,147.26,0.73842,0.73849,0.73832,0.7384,126.4,True
'2018-07-05T12:29:00',0.73833,0.73847,0.73833,0.73833,118.54,0.7384,0.73855,0.7384,0.73843,115.02,True
'2018-07-05T12:30:00',0.73833,0.73848,0.73833,0.73848,99.06,0.73844,0.73857,0.73841,0.73857,113.71,True
'2018-07-05T12:31:00',0.73846,0.73853,0.73842,0.73852,100.37,0.73854,0.73861,0.73851,0.73861,90.08,True
'2018-07-05T12:32:00',0.73852,0.73856,0.73841,0.73843,153.3,0.73861,0.73865,0.7385,0.73854,150.32,False
'2018-07-05T12:33:00',0.73845,0.73854,0.73844,0.73854,108.37,0.73856,0.73864,0.73854,0.73863,119.34,True
'2018-07-05T12:34:00',0.73854,0.73858,0.73852,0.73856,172.09,0.73863,0.73868,0.7386,0.73865,160.95,True
'2018-07-05T12:35:00',0.73855,0.73862,0.73854,0.73858,112.94,0.73864,0.73869,0.73863,0.73864,57.97,True
'2018-07-05T12:36:00',0.7386,0.73874,0.73855,0.73869,131.4,0.73864,0.73881,0.73863,0.73876,116.71,False
'2018-07-05T12:37:00',0.73867,0.73869,0.73859,0.73861,103.44,0.73876,0.73878,0.73869,0.7387,118.02,False
'2018-07-05T12:38:00',0.73863,0.73864,0.73861,0.73862,86.94,0.7387,0.73872,0.7387,0.73871,73.29,False
'2018-07-05T12:39:00',0.73861,0.73862,0.7385,0.73851,99.15,0.7387,0.73871,0.73858,0.7386,81.0,False
'2018-07-05T12:40:00',0.73851,0.7386,0.7385,0.73858,100.25,0.7386,0.73869,0.73858,0.73868,136.05,True
'2018-07-05T12:41:00',0.73859,0.73873,0.73856,0.73871,82.85,0.73867,0.73881,0.73865,0.73881,121.98,False
'2018-07-05T12:42:00',0.73871,0.73873,0.73861,0.73866,102.38,0.7388,0.7388,0.7387,0.73875,114.16,True
'2018-07-05T12:43:00',0.73867,0.73876,0.73861,0.73872,123.36,0.73876,0.73885,0.7387,0.73881,129.4,True
'2018-07-05T12:44:00',0.73872,0.73884,0.73872,0.73883,74.88,0.73881,0.73892,0.73881,0.73892,76.47,True
'2018-07-05T12:45:00',0.73883,0.73891,0.73882,0.73888,93.64,0.73892,0.739,0.73891,0.73897,141.43,True
'2018-07-05T12:46:00',0.73889,0.73894,0.73888,0.73894,83.15,0.73897,0.73902,0.73897,0.73901,66.83,True
'2018-07-05T12:47:00',0.73893,0.73912,0.73893,0.73906,110.89,0.73902,0.7392,0.73902,0.73915,126.97,False
'2018-07-05T12:48:00',0.73907,0.73907,0.73895,0.73895,89.1,0.73914,0.73914,0.73904,0.73904,106.92,True
'2018-07-05T12:49:00',0.73895,0.73909,0.73895,0.73897,123.48,0.73904,0.73917,0.73904,0.73906,128.64,False
'2018-07-05T12:50:00',0.73898,0.73908,0.73896,0.73897,123.13,0.73906,0.73916,0.73904,0.73906,167.65,False
'2018-07-05T12:51:00',0.73896,0.73899,0.7389,0.73897,73.34,0.73905,0.73908,0.73899,0.73906,88.16,False
'2018-07-05T12:52:00',0.73896,0.73896,0.7388,0.7388,155.46,0.73906,0.73906,0.73889,0.7389,76.2,False
'2018-07-05T12:53:00',0.73881,0.73887,0.73877,0.73886,124.75,0.7389,0.73897,0.73885,0.73895,105.08,True
'2018-07-05T12:54:00',0.73886,0.73898,0.73884,0.7389,159.43,0.73895,0.73907,0.73892,0.739,193.34,False
'2018-07-05T12:55:00',0.7389,0.73892,0.7388,0.73886,146.15,0.73899,0.739,0.73889,0.73896,112.71,True
'2018-07-05T12:56:00',0.73886,0.73893,0.73882,0.73891,126.85,0.73896,0.73901,0.73889,0.73899,102.25,False
'2018-07-05T12:57:00',0.73892,0.73892,0.7389,0.7389,26.9,0.73899,0.73899,0.73899,0.73899,10.29,True
'2018-07-05T12:58:00',0.73891,0.73902,0.73891,0.73896,116.97,0.739,0.73909,0.73899,0.73904,49.8,True
'2018-07-05T12:59:00',0.73896,0.73902,0.73896,0.73896,124.67,0.73904,0.7391,0.73904,0.73904,78.11,True
'2018-07-05T13:00:00',0.73898,0.73906,0.73898,0.73904,35.06,0.73907,0.73913,0.73907,0.73913,37.24,True
'2018-07-05T13:01:00',0.73904,0.73913,0.73904,0.73911,85.54,0.73913,0.7392,0.73913,0.7392,34.13,False
'2018-07-05T13:02:00',0.7391,0.73912,0.739,0.73912,100.09,0.73917,0.7392,0.73909,0.7392,75.73,True
'2018-07-05T13:03:00',0.73911,0.73913,0.7391,0.7391,55.01,0.7392,0.73921,0.73919,0.7392,51.69,False
'2018-07-05T13:04:00',0.73911,0.73912,0.73908,0.73909,50.77,0.73921,0.73921,0.73916,0.73918,59.76,False
'2018-07-05T13:05:00',0.73909,0.73911,0.73901,0.73901,79.24,0.73919,0.73919,0.73909,0.73909,94.33,False
'2018-07-05T13:06:00',0.73901,0.7391,0.73895,0.73901,136.21,0.73909,0.73919,0.73904,0.73909,111.85,False
'2018-07-05T13:07:00',0.73901,0.73905,0.73894,0.73894,119.66,0.73909,0.73913,0.73902,0.73902,111.06,False
'2018-07-05T13:08:00',0.73894,0.73902,0.73891,0.73902,169.1,0.73902,0.73911,0.73901,0.73911,182.52,True
'2018-07-05T13:09:00',0.73901,0.73904,0.73895,0.73902,66.46,0.73911,0.73912,0.73904,0.73911,76.38,False
'2018-07-05T13:10:00',0.73902,0.73902,0.73891,0.73891,31.83,0.7391,0.73911,0.73899,0.73899,41.66,True
'2018-07-05T13:11:00',0.7389,0.73904,0.7389,0.73904,46.79,0.739,0.7391,0.73899,0.7391,62.42,True
'2018-07-05T13:12:00',0.73904,0.73904,0.73893,0.73898,89.16,0.73911,0.73911,0.73903,0.73907,137.85,True
'2018-07-05T13:13:00',0.73897,0.73967,0.73896,0.73953,171.41,0.73906,0.73977,0.73905,0.73963,192.97,False
'2018-07-05T13:14:00',0.73951,0.73954,0.73932,0.73948,214.38,0.73961,0.73962,0.73941,0.73957,245.22,True
'2018-07-05T13:15:00',0.73948,0.73958,0.73939,0.73941,144.02,0.73956,0.73966,0.73948,0.73951,109.2,True
'2018-07-05T13:16:00',0.73941,0.73958,0.73941,0.73946,153.38,0.73953,0.73967,0.73949,0.73956,128.04,False
'2018-07-05T13:17:00',0.73946,0.73949,0.73936,0.73946,189.92,0.73956,0.73958,0.73945,0.73955,178.04,False
'2018-07-05T13:18:00',0.73947,0.73949,0.73931,0.73947,146.28,0.73955,0.73957,0.7394,0.73956,175.8,True
'2018-07-05T13:19:00',0.73947,0.73962,0.73947,0.73959,209.09,0.73956,0.73972,0.73956,0.73967,253.86,True
'2018-07-05T13:20:00',0.73956,0.73968,0.73955,0.73958,226.24,0.73965,0.73976,0.73963,0.73967,150.77,False
'2018-07-05T13:21:00',0.73956,0.73956,0.73941,0.73944,67.33,0.73966,0.73966,0.73951,0.73954,50.64,False
'2018-07-05T13:22:00',0.73944,0.73948,0.73937,0.73941,134.43,0.73954,0.73957,0.73946,0.73951,158.57,True
'2018-07-05T13:23:00',0.73942,0.73952,0.73942,0.73944,96.12,0.73951,0.73961,0.7395,0.73952,94.79,True
'2018-07-05T13:24:00',0.73944,0.73962,0.73944,0.73956,105.34,0.73952,0.7397,0.73952,0.73966,137.58,True
'2018-07-05T13:25:00',0.73958,0.73964,0.73958,0.73959,94.82,0.73967,0.73973,0.73965,0.73965,138.15,False
'2018-07-05T13:26:00',0.73959,0.73964,0.73958,0.73961,48.57,0.73966,0.73972,0.73965,0.73971,71.26,True
'2018-07-05T13:27:00',0.73963,0.73969,0.73958,0.73961,166.85,0.73972,0.73978,0.73967,0.73969,176.81,False
'2018-07-05T13:28:00',0.73962,0.73962,0.73958,0.73958,57.8,0.73969,0.73971,0.73964,0.73967,89.84,True
'2018-07-05T13:29:00',0.73959,0.7399,0.73959,0.73988,153.46,0.73965,0.73997,0.73965,0.73997,134.32,False
'2018-07-05T13:30:00',0.73987,0.73987,0.73961,0.73966,125.21,0.73996,0.73996,0.7397,0.73974,151.63,False
'2018-07-05T13:31:00',0.73966,0.73968,0.73955,0.73955,129.28,0.73975,0.73976,0.73964,0.73964,102.1,False
'2018-07-05T13:32:00',0.73955,0.73958,0.73952,0.73956,87.92,0.73964,0.73967,0.73961,0.73964,121.52,True
'2018-07-05T13:33:00',0.73956,0.73968,0.73956,0.73968,117.13,0.73965,0.73977,0.73963,0.73977,106.07,True
'2018-07-05T13:34:00',0.73969,0.73969,0.73957,0.73958,66.44,0.73978,0.73978,0.73967,0.73967,60.98,False
'2018-07-05T13:35:00',0.73958,0.73968,0.73958,0.73965,92.78,0.73968,0.73976,0.73966,0.73973,104.74,False
'2018-07-05T13:36:00',0.73965,0.73965,0.73945,0.73948,114.16,0.73974,0.73974,0.73954,0.73958,95.08,False
'2018-07-05T13:37:00',0.73948,0.73955,0.73947,0.73955,68.17,0.73957,0.73963,0.73956,0.73963,70.66,True
'2018-07-05T13:38:00',0.73955,0.73972,0.73955,0.73971,112.51,0.73963,0.73981,0.73963,0.73981,154.21,True
'2018-07-05T13:39:00',0.73972,0.73987,0.73972,0.73987,87.06,0.73982,0.73996,0.73982,0.73996,154.04,True
'2018-07-05T13:40:00',0.73988,0.73988,0.73979,0.73986,29.9,0.73996,0.73997,0.73987,0.73995,60.45,True
'2018-07-05T13:41:00',0.73987,0.73989,0.7398,0.73983,65.48,0.73995,0.73998,0.73987,0.73992,120.87,False
'2018-07-05T13:42:00',0.73985,0.73987,0.73979,0.73987,105.04,0.73992,0.73996,0.73987,0.73996,111.29,True
'2018-07-05T13:43:00',0.73986,0.73987,0.73976,0.7398,128.89,0.73995,0.73997,0.73984,0.73989,143.7,False
'2018-07-05T13:44:00',0.7398,0.73983,0.73976,0.73983,124.1,0.73989,0.73992,0.73984,0.73992,110.44,True
'2018-07-05T13:45:00',0.73983,0.73986,0.73981,0.73983,84.66,0.73992,0.73995,0.73989,0.73993,61.03,False
'2018-07-05T13:46:00',0.73984,0.73985,0.73974,0.73975,120.11,0.73993,0.73994,0.73983,0.73984,101.02,True
'2018-07-05T13:47:00',0.73975,0.73987,0.73975,0.73985,84.5,0.73983,0.73995,0.73983,0.73994,90.02,True
'2018-07-05T13:48:00',0.73987,0.73994,0.73986,0.73986,105.89,0.73995,0.74002,0.73994,0.73996,144.74,False
'2018-07-05T13:49:00',0.73985,0.73992,0.73985,0.73988,114.15,0.73995,0.74001,0.73995,0.73997,111.74,False
'2018-07-05T13:50:00',0.73988,0.73988,0.73976,0.73976,102.58,0.73996,0.73996,0.73984,0.73984,96.2,False
'2018-07-05T13:51:00',0.73974,0.73986,0.73974,0.73985,125.43,0.73984,0.73995,0.73984,0.73994,104.86,True
'2018-07-05T13:52:00',0.73985,0.73989,0.73982,0.73986,107.52,0.73995,0.73998,0.7399,0.73996,104.79,False
'2018-07-05T13:53:00',0.73986,0.73987,0.73983,0.73986,92.73,0.73996,0.73997,0.73991,0.73992,49.55,False
'2018-07-05T13:54:00',0.73985,0.73987,0.73983,0.73987,57.96,0.73994,0.73995,0.73992,0.73995,44.65,True
'2018-07-05T13:55:00',0.73986,0.73994,0.73979,0.73987,98.96,0.73995,0.74003,0.73986,0.73996,130.82,False
'2018-07-05T13:56:00',0.73987,0.73987,0.73974,0.73974,168.14,0.73996,0.73996,0.73982,0.73984,201.6,True
'2018-07-05T13:57:00',0.73975,0.7399,0.73975,0.73988,96.99,0.73984,0.73998,0.73983,0.73998,130.34,True
'2018-07-05T13:58:00',0.73991,0.73999,0.73989,0.73997,72.57,0.73998,0.74009,0.73997,0.74005,89.69,True
'2018-07-05T13:59:00',0.73997,0.7401,0.73996,0.74007,143.28,0.74004,0.74018,0.74003,0.74015,124.06,True
'2018-07-05T14:00:00',0.74007,0.74022,0.74003,0.74004,232.38,0.74015,0.7403,0.74012,0.74012,161.44,False
'2018-07-05T14:01:00',0.74004,0.74019,0.73998,0.74012,120.63,0.74013,0.74028,0.74006,0.7402,101.54,False
'2018-07-05T14:02:00',0.74013,0.74016,0.74012,0.74016,95.68,0.7402,0.74026,0.7402,0.74026,53.7,False
'2018-07-05T14:03:00',0.74016,0.74016,0.73999,0.74001,121.29,0.74026,0.74026,0.74009,0.74009,126.08,False
'2018-07-05T14:04:00',0.74001,0.74006,0.74001,0.74006,93.67,0.74011,0.74015,0.7401,0.74015,90.79,True
'2018-07-05T14:05:00',0.74004,0.74014,0.74003,0.74013,88.61,0.74015,0.74022,0.74011,0.74022,117.32,False
'2018-07-05T14:06:00',0.74014,0.74014,0.74004,0.74014,168.44,0.74022,0.74022,0.74012,0.74021,191.24,False
'2018-07-05T14:07:00',0.74013,0.74013,0.73996,0.74002,139.16,0.74021,0.74021,0.74005,0.7401,137.1,False
'2018-07-05T14:08:00',0.74003,0.74003,0.73986,0.73987,115.52,0.74011,0.74012,0.73994,0.73995,102.19,False
'2018-07-05T14:09:00',0.73986,0.73993,0.73983,0.73988,117.25,0.73996,0.74001,0.73991,0.73996,144.07,False
'2018-07-05T14:10:00',0.73988,0.73992,0.73982,0.73985,109.93,0.73997,0.74001,0.7399,0.73994,119.18,True
'2018-07-05T14:11:00',0.73985,0.73995,0.73983,0.73986,156.48,0.73994,0.74003,0.73992,0.73995,166.42,True
'2018-07-05T14:12:00',0.73986,0.73998,0.73986,0.73998,27.55,0.73996,0.74007,0.73995,0.74007,37.1,True
'2018-07-05T14:13:00',0.73998,0.74001,0.73998,0.74001,49.48,0.74007,0.7401,0.74006,0.74008,40.14,True
'2018-07-05T14:14:00',0.74001,0.74001,0.73985,0.73987,126.19,0.74007,0.74013,0.73999,0.74011,137.97,True
'2018-07-05T14:15:00',0.73986,0.74019,0.73983,0.74017,168.64,0.74002,0.74028,0.74,0.74026,172.55,True
'2018-07-05T14:16:00',0.74017,0.74027,0.74017,0.74027,86.33,0.74026,0.74036,0.74026,0.74035,108.67,True
'2018-07-05T14:17:00',0.74027,0.7403,0.74017,0.7402,126.04,0.74035,0.74039,0.74026,0.74028,166.55,False
'2018-07-05T14:18:00',0.74019,0.74027,0.74016,0.74026,82.81,0.74027,0.74035,0.74024,0.74035,144.76,True
'2018-07-05T14:19:00',0.74025,0.74038,0.74024,0.74036,125.06,0.74035,0.74047,0.74034,0.74046,143.49,True
'2018-07-05T14:20:00',0.74038,0.74052,0.7403,0.74049,114.05,0.74047,0.74059,0.74039,0.74059,151.71,True
'2018-07-05T14:21:00',0.74049,0.74067,0.74049,0.74067,128.9,0.7406,0.74074,0.74058,0.74074,182.77,True
'2018-07-05T14:22:00',0.74067,0.74078,0.74067,0.74073,179.87,0.74074,0.74087,0.74074,0.74082,142.8,False
'2018-07-05T14:23:00',0.74075,0.74075,0.7405,0.7405,193.49,0.74084,0.74084,0.74056,0.74058,159.32,False
'2018-07-05T14:24:00',0.74049,0.7405,0.74042,0.74042,124.91,0.74058,0.74059,0.74049,0.74049,98.4,False
'2018-07-05T14:25:00',0.74042,0.74044,0.74025,0.74033,134.11,0.7405,0.74053,0.74034,0.74042,142.44,True
'2018-07-05T14:26:00',0.74033,0.74059,0.74033,0.74055,122.67,0.74041,0.74068,0.74041,0.74065,144.59,False
'2018-07-05T14:27:00',0.74056,0.74056,0.74046,0.74054,47.51,0.74065,0.74065,0.74056,0.74063,41.73,True
'2018-07-05T14:28:00',0.74055,0.74069,0.74054,0.74064,84.2,0.74063,0.74078,0.74063,0.74072,74.97,True
'2018-07-05T14:29:00',0.74061,0.74074,0.74057,0.74068,103.77,0.74068,0.74086,0.74064,0.74081,101.0,False
'2018-07-05T14:30:00',0.74067,0.74068,0.74057,0.74061,70.04,0.74078,0.74079,0.74065,0.74072,86.77,False
'2018-07-05T14:31:00',0.7406,0.7406,0.74042,0.74042,70.08,0.74067,0.74067,0.74052,0.74052,66.85,False
'2018-07-05T14:32:00',0.74042,0.74043,0.74028,0.74032,105.19,0.74053,0.74053,0.74037,0.74041,99.81,False
'2018-07-05T14:33:00',0.74032,0.74034,0.74014,0.74022,124.57,0.74041,0.74042,0.74025,0.74032,132.79,False
'2018-07-05T14:34:00',0.74023,0.74024,0.74017,0.74021,198.43,0.74032,0.74033,0.74025,0.74032,153.33,True
'2018-07-05T14:35:00',0.7402,0.74043,0.7402,0.74042,156.5,0.74029,0.74053,0.74029,0.74052,213.9,True
'2018-07-05T14:36:00',0.74044,0.74047,0.74034,0.74034,100.22,0.74053,0.74058,0.74043,0.74044,119.59,False
'2018-07-05T14:37:00',0.74033,0.74035,0.74024,0.74024,143.14,0.74042,0.74042,0.74031,0.74031,92.76,False
'2018-07-05T14:38:00',0.74024,0.74026,0.74024,0.74026,50.61,0.74032,0.74035,0.74032,0.74034,43.39,True
'2018-07-05T14:39:00',0.74025,0.74032,0.74016,0.74016,90.22,0.74034,0.7404,0.74024,0.74024,73.73,False
'2018-07-05T14:40:00',0.74014,0.74022,0.74007,0.7402,155.54,0.74021,0.7403,0.74015,0.74028,103.27,False
'2018-07-05T14:41:00',0.7402,0.74021,0.74002,0.74013,143.09,0.74027,0.74031,0.74011,0.74022,145.6,False
'2018-07-05T14:42:00',0.74013,0.74019,0.74004,0.74017,112.92,0.74022,0.74028,0.74013,0.74026,99.63,True
'2018-07-05T14:43:00',0.74017,0.74022,0.74014,0.7402,84.92,0.74026,0.74029,0.74024,0.74028,81.03,True
'2018-07-05T14:44:00',0.7402,0.74028,0.74009,0.74014,78.7,0.74029,0.74036,0.74018,0.74023,99.75,False
'2018-07-05T14:45:00',0.74014,0.74015,0.73997,0.73998,119.58,0.74022,0.74025,0.74004,0.74005,137.41,False
'2018-07-05T14:46:00',0.73998,0.73998,0.73992,0.73994,77.01,0.74007,0.74007,0.74001,0.74004,85.6,True
'2018-07-05T14:47:00',0.73995,0.74021,0.73995,0.74016,109.93,0.74004,0.74029,0.74004,0.74024,120.5,False
'2018-07-05T14:48:00',0.74015,0.74017,0.74007,0.74008,84.31,0.74024,0.74025,0.74016,0.74016,72.08,False
'2018-07-05T14:49:00',0.74007,0.74009,0.74,0.74006,72.01,0.74016,0.74016,0.74008,0.74015,103.98,True
'2018-07-05T14:50:00',0.74006,0.74016,0.74004,0.74012,153.69,0.74014,0.74025,0.74013,0.74023,184.42,True
'2018-07-05T14:51:00',0.74014,0.74023,0.74002,0.74004,120.22,0.74023,0.74033,0.74012,0.74014,147.39,False
'2018-07-05T14:52:00',0.74004,0.74006,0.73981,0.73983,117.04,0.74014,0.74015,0.7399,0.7399,89.52,False
'2018-07-05T14:53:00',0.73983,0.73994,0.73982,0.73992,198.87,0.73991,0.74004,0.73991,0.74002,227.97,True
'2018-07-05T14:54:00',0.73993,0.73996,0.73992,0.73994,79.51,0.74002,0.74006,0.74002,0.74003,116.5,True
'2018-07-05T14:55:00',0.73994,0.74004,0.73994,0.74002,68.65,0.74003,0.74013,0.74003,0.7401,79.33,False
'2018-07-05T14:56:00',0.74002,0.74004,0.73994,0.73995,113.66,0.74012,0.74013,0.74002,0.74004,102.12,False
'2018-07-05T14:57:00',0.73995,0.73995,0.73977,0.73981,109.95,0.74004,0.74004,0.73985,0.73991,99.72,False
'2018-07-05T14:58:00',0.73981,0.73984,0.73973,0.73978,142.78,0.7399,0.73992,0.73982,0.73987,125.46,True
'2018-07-05T14:59:00',0.73978,0.73994,0.73978,0.73994,108.4,0.73987,0.74003,0.73987,0.74003,104.27,True
'2018-07-05T15:00:00',0.73995,0.7401,0.7399,0.74004,172.37,0.74005,0.7402,0.73999,0.74014,196.7,False
'2018-07-05T15:01:00',0.74003,0.74006,0.73996,0.74006,130.86,0.74014,0.74016,0.74006,0.74015,165.86,True
'2018-07-05T15:02:00',0.74006,0.74009,0.74002,0.74002,101.12,0.74015,0.74018,0.74012,0.74012,131.73,False
'2018-07-05T15:03:00',0.74002,0.74004,0.73997,0.74004,65.72,0.74012,0.74013,0.74005,0.74013,97.24,True
'2018-07-05T15:04:00',0.74004,0.74012,0.74001,0.74005,109.88,0.74013,0.74022,0.74011,0.74014,84.32,True
'2018-07-05T15:05:00',0.74005,0.74013,0.74005,0.7401,138.07,0.74015,0.74023,0.74014,0.74019,130.63,False
'2018-07-05T15:06:00',0.7401,0.74012,0.74006,0.74009,108.25,0.74019,0.74022,0.74014,0.74018,116.47,True
'2018-07-05T15:07:00',0.74012,0.74013,0.74004,0.74004,98.49,0.74021,0.74022,0.74013,0.74013,82.39,False
'2018-07-05T15:08:00',0.74004,0.74004,0.73995,0.73996,90.68,0.74012,0.74013,0.74005,0.74005,97.54,False
'2018-07-05T15:09:00',0.73994,0.73996,0.73986,0.73987,90.03,0.74004,0.74004,0.73996,0.73996,95.75,False
'2018-07-05T15:10:00',0.73986,0.73986,0.73973,0.73973,108.06,0.73995,0.73995,0.73983,0.73983,110.7,False
'2018-07-05T15:11:00',0.73973,0.73973,0.73957,0.7396,149.47,0.73983,0.73983,0.73967,0.73969,137.9,False
'2018-07-05T15:12:00',0.73961,0.73961,0.73944,0.73952,148.83,0.73971,0.73971,0.73954,0.7396,159.49,True
'2018-07-05T15:13:00',0.73952,0.73964,0.73952,0.73964,98.77,0.73961,0.73973,0.7396,0.73973,107.79,True
'2018-07-05T15:14:00',0.73965,0.73967,0.73951,0.73952,66.76,0.73974,0.73976,0.7396,0.73962,90.82,False
'2018-07-05T15:15:00',0.73952,0.73956,0.73944,0.73944,124.68,0.73962,0.73966,0.73953,0.73953,129.86,False
'2018-07-05T15:16:00',0.73944,0.73949,0.73922,0.73934,181.15,0.73953,0.73959,0.73932,0.73944,228.81,False
'2018-07-05T15:17:00',0.73938,0.73945,0.73937,0.73943,116.67,0.73946,0.73953,0.73946,0.73952,111.69,True
'2018-07-05T15:18:00',0.73945,0.73958,0.73945,0.73952,168.95,0.73953,0.73968,0.73953,0.7396,153.47,True
'2018-07-05T15:19:00',0.73952,0.73963,0.7394,0.73958,130.26,0.7396,0.73972,0.73948,0.73966,135.97,False
'2018-07-05T15:20:00',0.73957,0.73962,0.73939,0.73942,169.91,0.73967,0.73971,0.73948,0.73952,145.95,True
'2018-07-05T15:21:00',0.73942,0.73966,0.73942,0.73966,79.64,0.7395,0.73974,0.7395,0.73974,95.4,False
'2018-07-05T15:22:00',0.73966,0.73966,0.73956,0.73964,123.06,0.73973,0.73974,0.73964,0.73974,105.96,True
'2018-07-05T15:23:00',0.73964,0.73968,0.73959,0.73964,101.53,0.73974,0.73976,0.73968,0.73974,88.79,False
'2018-07-05T15:24:00',0.73964,0.73965,0.73959,0.73963,111.19,0.73974,0.73974,0.73968,0.73973,109.92,False
'2018-07-05T15:25:00',0.73964,0.73964,0.73944,0.73945,112.09,0.73973,0.73973,0.73952,0.73954,80.61,False
'2018-07-05T15:26:00',0.73947,0.73954,0.73946,0.73947,131.23,0.73954,0.73962,0.73954,0.73955,161.35,False
'2018-07-05T15:27:00',0.73947,0.73948,0.73936,0.73939,125.56,0.73956,0.73956,0.73946,0.73948,119.61,False
'2018-07-05T15:28:00',0.73938,0.73938,0.73922,0.73924,170.47,0.73946,0.73946,0.73932,0.73933,175.81,False
'2018-07-05T15:29:00',0.73924,0.73934,0.73922,0.73926,93.73,0.73932,0.73941,0.7393,0.73935,127.79,True
'2018-07-05T15:30:00',0.73927,0.73934,0.73922,0.73923,176.07,0.73934,0.73943,0.73932,0.73932,204.97,False
'2018-07-05T15:31:00',0.73921,0.73923,0.73913,0.73923,177.72,0.7393,0.73932,0.73923,0.73931,191.34,True
'2018-07-05T15:32:00',0.73923,0.73955,0.73923,0.73947,199.75,0.73932,0.73964,0.73932,0.73956,216.03,True
'2018-07-05T15:33:00',0.73946,0.73958,0.73945,0.73952,165.89,0.73956,0.73966,0.73954,0.73958,178.61,False
'2018-07-05T15:34:00',0.73948,0.73954,0.73947,0.73954,141.47,0.73958,0.73964,0.73956,0.73962,175.39,True
'2018-07-05T15:35:00',0.73954,0.73958,0.73947,0.73948,126.59,0.73962,0.73966,0.73956,0.73956,183.5,False
'2018-07-05T15:36:00',0.73948,0.73952,0.73938,0.73943,201.44,0.73956,0.73958,0.73947,0.73951,175.05,False
'2018-07-05T15:37:00',0.73944,0.73949,0.73937,0.73946,130.82,0.73951,0.73957,0.73946,0.73956,118.64,False
'2018-07-05T15:38:00',0.73946,0.73948,0.73927,0.73932,184.88,0.73956,0.73958,0.73936,0.73941,227.22,False
'2018-07-05T15:39:00',0.73931,0.73943,0.73931,0.73942,135.59,0.73941,0.73952,0.73941,0.73951,130.92,True
'2018-07-05T15:40:00',0.73939,0.73955,0.73937,0.73951,146.98,0.73949,0.73964,0.73947,0.7396,163.76,True
'2018-07-05T15:41:00',0.73951,0.73963,0.73951,0.73961,97.37,0.7396,0.73972,0.7396,0.73968,159.79,True
'2018-07-05T15:42:00',0.73959,0.73975,0.73959,0.73969,144.57,0.73967,0.73981,0.73967,0.73977,180.81,True
'2018-07-05T15:43:00',0.73969,0.73979,0.73967,0.73974,111.3,0.73977,0.73986,0.73977,0.73982,131.76,False
'2018-07-05T15:44:00',0.73974,0.73975,0.73963,0.73966,91.01,0.73981,0.73984,0.73972,0.73975,104.58,False
'2018-07-05T15:45:00',0.73967,0.73969,0.73946,0.7395,158.36,0.73975,0.73977,0.73954,0.7396,173.64,False
'2018-07-05T15:46:00',0.73947,0.73952,0.73931,0.7394,207.29,0.73957,0.73962,0.73937,0.7395,206.87,True
'2018-07-05T15:47:00',0.73941,0.73954,0.73941,0.73947,180.47,0.73951,0.73962,0.73951,0.73955,147.87,True
'2018-07-05T15:48:00',0.73946,0.73963,0.73946,0.73957,163.75,0.73955,0.73971,0.73955,0.73966,142.52,True
'2018-07-05T15:49:00',0.73958,0.73967,0.73956,0.73962,81.33,0.73967,0.73973,0.73965,0.73971,129.58,False
'2018-07-05T15:50:00',0.73963,0.73963,0.7395,0.73963,96.3,0.73972,0.73972,0.73957,0.73971,134.11,True
'2018-07-05T15:51:00',0.73964,0.73964,0.73953,0.73953,145.36,0.73972,0.73972,0.7396,0.7396,88.81,False
'2018-07-05T15:52:00',0.73953,0.73964,0.73953,0.73964,67.93,0.73961,0.73972,0.73961,0.73972,106.15,True
'2018-07-05T15:53:00',0.73964,0.73987,0.73964,0.73987,147.06,0.73973,0.73995,0.73973,0.73995,153.35,True
'2018-07-05T15:54:00',0.73986,0.73988,0.73976,0.73977,115.63,0.73995,0.73996,0.7398,0.73981,146.26,False
'2018-07-05T15:55:00',0.73977,0.73984,0.73965,0.73979,223.22,0.73983,0.73993,0.73972,0.73988,132.72,True
'2018-07-05T15:56:00',0.73979,0.73996,0.73978,0.73996,169.05,0.73989,0.74004,0.73986,0.74003,155.62,True
'2018-07-05T15:57:00',0.73995,0.73996,0.73984,0.73996,140.17,0.74003,0.74005,0.73993,0.74005,137.64,True
'2018-07-05T15:58:00',0.73997,0.74007,0.73997,0.74,132.36,0.74006,0.74014,0.74006,0.74009,117.55,False
'2018-07-05T15:59:00',0.73999,0.73999,0.73961,0.73961,139.25,0.74009,0.74009,0.73974,0.73983,133.68,False
'2018-07-05T16:00:00',0.73961,0.73979,0.73934,0.73935,209.3,0.73981,0.73991,0.73944,0.73945,196.35,False
'2018-07-05T16:01:00',0.73938,0.73942,0.73915,0.73916,177.27,0.73947,0.73951,0.73924,0.73924,143.39,False
'2018-07-05T16:02:00',0.73916,0.73916,0.73883,0.73883,190.0,0.73925,0.73925,0.73891,0.73893,176.19,False
'2018-07-05T16:03:00',0.73884,0.73902,0.73884,0.73886,166.34,0.73893,0.73911,0.73889,0.73892,201.44,False
'2018-07-05T16:04:00',0.73886,0.73891,0.73874,0.73879,202.92,0.73893,0.73899,0.73883,0.73888,175.21,True
'2018-07-05T16:05:00',0.7388,0.73897,0.73879,0.73893,178.19,0.73889,0.73906,0.73889,0.73903,189.23,True
'2018-07-05T16:06:00',0.73893,0.73917,0.73893,0.73915,103.94,0.73902,0.73926,0.73902,0.73924,105.35,True
'2018-07-05T16:07:00',0.73916,0.73919,0.73905,0.73905,133.61,0.73925,0.73926,0.73913,0.73914,99.28,False
'2018-07-05T16:08:00',0.73905,0.73917,0.73904,0.73915,97.9,0.73916,0.73925,0.73913,0.73925,100.75,False
'2018-07-05T16:09:00',0.73915,0.73915,0.73901,0.73911,96.85,0.73925,0.73925,0.7391,0.7392,115.52,False
'2018-07-05T16:10:00',0.73912,0.73914,0.739,0.73904,78.95,0.73921,0.73922,0.7391,0.73911,103.07,False
'2018-07-05T16:11:00',0.73904,0.73905,0.7389,0.73891,82.59,0.73912,0.73912,0.73899,0.73899,92.14,False
'2018-07-05T16:12:00',0.73891,0.73901,0.7389,0.73901,122.2,0.739,0.7391,0.73897,0.7391,145.91,True
'2018-07-05T16:13:00',0.73902,0.73912,0.73894,0.73894,112.03,0.73911,0.7392,0.73902,0.73902,159.0,True
'2018-07-05T16:14:00',0.73894,0.73922,0.73893,0.73914,178.81,0.73902,0.73931,0.73902,0.73925,172.12,True
'2018-07-05T16:15:00',0.73918,0.73923,0.73911,0.73923,92.07,0.73925,0.73931,0.7392,0.73931,94.11,True
'2018-07-05T16:16:00',0.73922,0.73924,0.73912,0.73913,149.17,0.73931,0.73931,0.73921,0.73922,112.9,True
'2018-07-05T16:17:00',0.73914,0.7393,0.73914,0.7393,194.2,0.73923,0.73939,0.73923,0.73939,179.43,True
'2018-07-05T16:18:00',0.73931,0.73932,0.73925,0.73926,125.02,0.7394,0.7394,0.73934,0.73935,92.03,True
'2018-07-05T16:19:00',0.73926,0.73942,0.73926,0.73934,130.97,0.73935,0.73952,0.73935,0.73942,135.08,True
'2018-07-05T16:20:00',0.73934,0.73944,0.73934,0.73936,119.76,0.73942,0.73952,0.73942,0.73944,144.18,False
'2018-07-05T16:21:00',0.73937,0.73942,0.73935,0.73936,117.59,0.73944,0.73951,0.73942,0.73943,97.8,False
'2018-07-05T16:22:00',0.73936,0.73937,0.73934,0.73936,59.85,0.73944,0.73945,0.73943,0.73944,44.34,False
'2018-07-05T16:23:00',0.73936,0.73936,0.73926,0.73936,86.87,0.73944,0.73944,0.73934,0.73944,55.73,True
'2018-07-05T16:24:00',0.73936,0.73953,0.73934,0.73949,134.46,0.73944,0.73961,0.73942,0.73957,114.27,True
'2018-07-05T16:25:00',0.73953,0.73966,0.73953,0.73965,104.27,0.7396,0.73974,0.7396,0.73972,143.21,True
'2018-07-05T16:26:00',0.73965,0.73984,0.73964,0.73975,96.15,0.73973,0.73991,0.73972,0.73982,132.28,False
'2018-07-05T16:27:00',0.73975,0.73983,0.73974,0.73976,87.6,0.73984,0.73992,0.73983,0.73983,105.96,False
'2018-07-05T16:28:00',0.73974,0.73976,0.73963,0.73964,88.67,0.73983,0.73983,0.73972,0.73972,88.9,False
'2018-07-05T16:29:00',0.73964,0.73973,0.7396,0.73964,92.9,0.73972,0.73981,0.73968,0.73973,129.5,False
'2018-07-05T16:30:00',0.73965,0.73966,0.73961,0.73964,90.63,0.73975,0.73975,0.73968,0.73973,89.1,True
'2018-07-05T16:31:00',0.73964,0.73967,0.73961,0.73966,49.78,0.73974,0.73974,0.73968,0.73974,64.7,True
'2018-07-05T16:32:00',0.73967,0.73967,0.73965,0.73965,7.75,0.73974,0.73975,0.73974,0.73974,16.74,False
'2018-07-05T16:33:00',0.73965,0.73965,0.73942,0.73944,67.45,0.73974,0.73974,0.7395,0.73952,91.16,False
'2018-07-05T16:34:00',0.73942,0.73957,0.73942,0.73955,123.25,0.73952,0.73964,0.7395,0.73964,139.69,True
'2018-07-05T16:35:00',0.73957,0.73966,0.73957,0.73965,67.51,0.73964,0.73973,0.73964,0.73973,124.94,True
'2018-07-05T16:36:00',0.73964,0.73967,0.73957,0.73957,66.87,0.73973,0.73976,0.73966,0.73966,66.56,False
'2018-07-05T16:37:00',0.73957,0.73957,0.73944,0.73944,87.26,0.73964,0.73965,0.73952,0.73952,94.95,False
'2018-07-05T16:38:00',0.73944,0.73944,0.73926,0.73927,134.49,0.73951,0.73951,0.73936,0.73936,134.96,False
'2018-07-05T16:39:00',0.73928,0.73937,0.7391,0.73918,179.7,0.73937,0.73946,0.73916,0.73923,138.2,False
'2018-07-05T16:40:00',0.73915,0.73919,0.73908,0.73912,136.5,0.73923,0.73925,0.73915,0.73919,69.09,True
'2018-07-05T16:41:00',0.73911,0.73922,0.73908,0.73922,57.63,0.7392,0.73931,0.73915,0.7393,76.37,True
'2018-07-05T16:42:00',0.73922,0.73935,0.73917,0.73933,100.11,0.73931,0.73943,0.73924,0.73943,88.76,True
'2018-07-05T16:43:00',0.73933,0.73939,0.73933,0.73935,97.69,0.73941,0.73948,0.73941,0.73945,110.34,True
'2018-07-05T16:44:00',0.73935,0.73945,0.73935,0.7394,106.81,0.73944,0.73955,0.73943,0.73949,89.48,False
'2018-07-05T16:45:00',0.73941,0.73945,0.73933,0.73942,165.6,0.7395,0.73954,0.73942,0.73951,146.13,False
'2018-07-05T16:46:00',0.73942,0.73944,0.73915,0.73915,99.57,0.73951,0.73953,0.73923,0.73924,100.23,False
'2018-07-05T16:47:00',0.73916,0.73927,0.73916,0.73927,80.22,0.73925,0.73935,0.73925,0.73934,85.91,True
'2018-07-05T16:48:00',0.73926,0.73945,0.73926,0.73936,96.24,0.73934,0.73954,0.73933,0.73945,115.32,False
'2018-07-05T16:49:00',0.73936,0.73936,0.73927,0.73936,92.4,0.73945,0.73945,0.73936,0.73945,87.8,True
'2018-07-05T16:50:00',0.73936,0.73946,0.73927,0.73946,153.05,0.73944,0.73953,0.73935,0.73953,156.28,True
'2018-07-05T16:51:00',0.73945,0.73946,0.73935,0.73935,94.47,0.73953,0.73954,0.73944,0.73944,111.18,False
'2018-07-05T16:52:00',0.73933,0.73939,0.73919,0.73927,130.82,0.73942,0.73947,0.73926,0.73934,197.39,False
'2018-07-05T16:53:00',0.73926,0.73927,0.73886,0.73886,140.82,0.73935,0.73936,0.73894,0.73894,158.36,False
'2018-07-05T16:54:00',0.73884,0.73889,0.73844,0.73862,224.3,0.73894,0.73897,0.73852,0.73871,210.89,False
'2018-07-05T16:55:00',0.73862,0.73878,0.73855,0.73859,193.71,0.7387,0.73887,0.73863,0.73868,173.29,False
'2018-07-05T16:56:00',0.73859,0.73872,0.73851,0.73864,148.72,0.73867,0.73879,0.7386,0.73871,157.37,False
'2018-07-05T16:57:00',0.73863,0.73866,0.73844,0.73865,167.83,0.73872,0.73875,0.73851,0.73874,168.38,True
'2018-07-05T16:58:00',0.73869,0.73906,0.73869,0.73871,253.76,0.73875,0.73913,0.73875,0.7388,282.32,False
'2018-07-05T16:59:00',0.73869,0.73869,0.73836,0.73852,308.93,0.73878,0.73878,0.73846,0.73861,268.53,False
'2018-07-05T17:00:00',0.73853,0.73855,0.73832,0.73842,307.11,0.73863,0.73863,0.7384,0.7385,272.63,False
'2018-07-05T17:01:00',0.73842,0.73844,0.73822,0.73831,197.34,0.7385,0.73851,0.73832,0.73839,194.5,False
'2018-07-05T17:02:00',0.73833,0.73841,0.73823,0.73831,188.32,0.73839,0.7385,0.73832,0.73841,193.1,False
'2018-07-05T17:03:00',0.73831,0.73834,0.73821,0.73833,154.82,0.7384,0.73841,0.73828,0.7384,109.33,True
'2018-07-05T17:04:00',0.73831,0.73836,0.7382,0.73822,95.45,0.7384,0.73845,0.73829,0.73829,113.05,False
'2018-07-05T17:05:00',0.73821,0.73822,0.73806,0.73811,172.92,0.73829,0.73831,0.73815,0.73821,179.36,True
'2018-07-05T17:06:00',0.73811,0.73852,0.73803,0.73838,208.77,0.73819,0.7386,0.73812,0.73847,226.45,False
'2018-07-05T17:07:00',0.73839,0.73845,0.73802,0.73802,151.8,0.73848,0.73854,0.73808,0.73808,121.03,False
'2018-07-05T17:08:00',0.73801,0.7381,0.73799,0.73803,162.8,0.7381,0.73819,0.73806,0.73813,154.33,True
'2018-07-05T17:09:00',0.73802,0.73843,0.738,0.73842,178.85,0.7381,0.73852,0.7381,0.73851,200.11,True
'2018-07-05T17:10:00',0.73843,0.73851,0.73813,0.73815,174.0,0.73852,0.7386,0.73821,0.73824,193.62,False
'2018-07-05T17:11:00',0.73818,0.73844,0.73818,0.73841,179.85,0.73824,0.73855,0.73824,0.7385,175.65,True
'2018-07-05T17:12:00',0.73841,0.73869,0.73834,0.73865,206.57,0.7385,0.73876,0.73842,0.73874,191.8,False
'2018-07-05T17:13:00',0.73865,0.73866,0.73839,0.73844,166.35,0.73874,0.73875,0.73849,0.73854,181.02,False
'2018-07-05T17:14:00',0.73845,0.73849,0.73842,0.73843,140.64,0.73854,0.73859,0.7385,0.73852,113.87,True
'2018-07-05T17:15:00',0.73842,0.73855,0.73842,0.73854,114.91,0.73852,0.73863,0.73852,0.73861,128.41,True
'2018-07-05T17:16:00',0.73854,0.73862,0.73851,0.73862,139.4,0.73861,0.73872,0.73861,0.73872,117.71,True
'2018-07-05T17:17:00',0.73863,0.73868,0.73855,0.73865,123.85,0.73872,0.73877,0.73865,0.73874,114.72,True
'2018-07-05T17:18:00',0.73865,0.73878,0.73865,0.73875,115.78,0.73874,0.73888,0.73874,0.73884,105.45,True
'2018-07-05T17:19:00',0.73875,0.73892,0.73871,0.73891,110.57,0.73884,0.73902,0.73881,0.73899,131.35,True
'2018-07-05T17:20:00',0.73891,0.73915,0.73891,0.73906,113.16,0.73899,0.73922,0.73899,0.73914,168.19,False
'2018-07-05T17:21:00',0.73904,0.73911,0.73893,0.73893,158.42,0.73912,0.7392,0.73902,0.73902,155.8,False
'2018-07-05T17:22:00',0.73894,0.73903,0.73894,0.73898,61.57,0.73903,0.7391,0.73903,0.73905,107.58,False
'2018-07-05T17:23:00',0.73898,0.73901,0.73888,0.73892,132.93,0.73904,0.7391,0.73894,0.73901,155.94,True
'2018-07-05T17:24:00',0.73892,0.73904,0.73889,0.73903,133.64,0.739,0.73912,0.73898,0.73911,188.09,False
'2018-07-05T17:25:00',0.73901,0.73901,0.73884,0.73891,144.01,0.73911,0.73911,0.73892,0.739,178.6,False
'2018-07-05T17:26:00',0.73891,0.73899,0.73887,0.73895,132.0,0.739,0.73909,0.73897,0.73904,157.3,False
'2018-07-05T17:27:00',0.73895,0.73896,0.73884,0.73884,95.93,0.73904,0.73904,0.73892,0.73893,113.38,False
'2018-07-05T17:28:00',0.73883,0.73884,0.73871,0.73874,41.11,0.73893,0.73893,0.73879,0.73883,53.14,True
'2018-07-05T17:29:00',0.73874,0.73887,0.73874,0.73878,146.61,0.73881,0.73895,0.73881,0.73888,119.44,False
'2018-07-05T17:30:00',0.73878,0.73878,0.73864,0.73876,126.52,0.73888,0.73888,0.73872,0.73885,117.84,True
'2018-07-05T17:31:00',0.73878,0.7388,0.73868,0.73879,193.76,0.73887,0.73889,0.73876,0.73885,129.94,False
'2018-07-05T17:32:00',0.7388,0.7388,0.73863,0.73877,148.24,0.73888,0.73888,0.73872,0.73886,97.78,True
'2018-07-05T17:33:00',0.7388,0.73881,0.73871,0.7388,112.87,0.73887,0.73889,0.7388,0.73889,102.08,True
'2018-07-05T17:34:00',0.7388,0.73887,0.7387,0.73878,144.36,0.73889,0.73894,0.73879,0.73887,129.36,False
'2018-07-05T17:35:00',0.73879,0.73882,0.73878,0.73878,93.28,0.73889,0.73891,0.73885,0.73888,90.47,True
'2018-07-05T17:36:00',0.73878,0.73888,0.73874,0.73875,168.77,0.73888,0.73898,0.73881,0.73881,138.08,False
'2018-07-05T17:37:00',0.73872,0.73875,0.73871,0.73873,99.03,0.73881,0.73884,0.73879,0.73882,68.45,True
'2018-07-05T17:38:00',0.73874,0.7389,0.73873,0.73881,97.07,0.73883,0.73899,0.73882,0.7389,136.18,False
'2018-07-05T17:39:00',0.73878,0.73889,0.73875,0.73878,113.14,0.73888,0.73899,0.73884,0.73887,121.61,False
'2018-07-05T17:40:00',0.73879,0.73881,0.73875,0.73877,99.08,0.73888,0.7389,0.73884,0.73886,102.21,True
'2018-07-05T17:41:00',0.73879,0.73887,0.73875,0.73886,142.42,0.73888,0.73895,0.73884,0.73894,121.01,True
'2018-07-05T17:42:00',0.73887,0.7389,0.73881,0.73884,85.27,0.73896,0.739,0.7389,0.73892,89.34,False
'2018-07-05T17:43:00',0.73883,0.73883,0.73861,0.73868,68.78,0.73891,0.73891,0.7387,0.73878,114.78,False
'2018-07-05T17:44:00',0.73868,0.73871,0.73862,0.73871,64.39,0.73877,0.7388,0.73872,0.7388,59.38,True
'2018-07-05T17:45:00',0.73871,0.73872,0.73869,0.7387,42.72,0.7388,0.73881,0.73877,0.73879,58.96,True
'2018-07-05T17:46:00',0.73872,0.7388,0.7387,0.7387,70.63,0.7388,0.73888,0.73878,0.73879,63.52,False
'2018-07-05T17:47:00',0.73871,0.73879,0.73868,0.73869,73.98,0.7388,0.73888,0.73877,0.73879,80.89,False
'2018-07-05T17:48:00',0.73869,0.7387,0.73869,0.7387,56.44,0.73879,0.7388,0.73877,0.73879,58.46,True
'2018-07-05T17:49:00',0.73871,0.73871,0.73851,0.73851,57.6,0.7388,0.7388,0.73858,0.73858,56.49,False
'2018-07-05T17:50:00',0.73851,0.73852,0.73842,0.73848,99.74,0.73858,0.7386,0.73851,0.73857,80.75,True
'2018-07-05T17:51:00',0.73848,0.7386,0.73848,0.73858,66.48,0.73858,0.73868,0.73858,0.73868,85.38,True
'2018-07-05T17:52:00',0.73861,0.73871,0.7386,0.73871,50.09,0.73869,0.7388,0.73869,0.7388,53.62,True
'2018-07-05T17:53:00',0.7387,0.73872,0.73866,0.73872,47.0,0.73879,0.7388,0.73875,0.7388,64.18,True
'2018-07-05T17:54:00',0.73872,0.73888,0.73872,0.73883,73.88,0.73881,0.73895,0.73881,0.7389,100.1,False
'2018-07-05T17:55:00',0.73881,0.73884,0.73878,0.73882,29.74,0.7389,0.73892,0.73886,0.7389,44.42,False
'2018-07-05T17:56:00',0.73881,0.73883,0.73879,0.73881,54.16,0.73889,0.73891,0.73886,0.7389,72.57,False
'2018-07-05T17:57:00',0.73881,0.73883,0.73871,0.73871,39.79,0.7389,0.73891,0.73879,0.73879,54.07,False
'2018-07-05T17:58:00',0.7387,0.73871,0.73864,0.73864,98.96,0.73879,0.7388,0.73873,0.73873,76.51,False
'2018-07-05T17:59:00',0.73865,0.7387,0.73854,0.7386,117.94,0.73874,0.73878,0.73863,0.7387,116.3,True
'2018-07-05T18:00:00',0.73861,0.73875,0.73861,0.73869,97.55,0.7387,0.73883,0.7387,0.73878,111.35,False
'2018-07-05T18:01:00',0.73868,0.73872,0.7386,0.73871,117.08,0.73878,0.73881,0.7387,0.73879,111.15,True
'2018-07-05T18:02:00',0.73872,0.73879,0.73871,0.73878,61.6,0.73881,0.73887,0.73879,0.73887,82.49,True
'2018-07-05T18:03:00',0.73876,0.73895,0.73873,0.73886,142.4,0.73885,0.73904,0.73882,0.73893,127.68,False
'2018-07-05T18:04:00',0.73886,0.73892,0.7388,0.73883,76.4,0.73894,0.739,0.7389,0.7389,84.15,True
'2018-07-05T18:05:00',0.73881,0.73894,0.73881,0.73892,55.29,0.7389,0.739,0.73889,0.73899,94.35,True
'2018-07-05T18:06:00',0.73891,0.73894,0.73887,0.73894,40.68,0.73898,0.73901,0.73896,0.73901,77.29,True
'2018-07-05T18:07:00',0.73894,0.73902,0.73888,0.73899,43.52,0.73901,0.73911,0.73895,0.73907,97.6,False
'2018-07-05T18:08:00',0.739,0.73902,0.7389,0.7389,64.0,0.73908,0.73909,0.73898,0.73898,99.85,False
'2018-07-05T18:09:00',0.73889,0.7389,0.73883,0.7389,114.19,0.73898,0.73899,0.73893,0.73899,126.95,True
'2018-07-05T18:10:00',0.7389,0.7389,0.73882,0.73882,35.0,0.739,0.739,0.73892,0.73892,38.73,False
'2018-07-05T18:11:00',0.73883,0.73887,0.73876,0.73887,73.1,0.7389,0.73895,0.73886,0.73895,127.14,True
'2018-07-05T18:12:00',0.73888,0.73892,0.73883,0.73891,51.79,0.73896,0.73901,0.7389,0.73899,97.86,False
'2018-07-05T18:13:00',0.7389,0.73892,0.73884,0.73884,72.79,0.73899,0.739,0.73892,0.73894,89.59,False
'2018-07-05T18:14:00',0.73884,0.73884,0.7388,0.73882,72.43,0.73893,0.73893,0.73888,0.73891,71.86,True
'2018-07-05T18:15:00',0.73883,0.73891,0.73877,0.7389,60.65,0.73891,0.73898,0.73886,0.73898,68.94,False
'2018-07-05T18:16:00',0.7389,0.7389,0.73884,0.73885,58.5,0.73898,0.73898,0.73891,0.73892,43.37,True
'2018-07-05T18:17:00',0.73886,0.73892,0.73883,0.73892,64.76,0.73892,0.73901,0.73891,0.73901,75.03,True
'2018-07-05T18:18:00',0.73891,0.73902,0.73891,0.739,60.47,0.73901,0.7391,0.73901,0.7391,67.68,False
'2018-07-05T18:19:00',0.73899,0.73902,0.73895,0.73901,62.93,0.73909,0.73909,0.73903,0.73909,73.61,False
'2018-07-05T18:20:00',0.73902,0.73902,0.73891,0.73891,50.67,0.73909,0.73909,0.73901,0.73901,72.21,False
'2018-07-05T18:21:00',0.73891,0.73892,0.73889,0.73891,31.91,0.73901,0.73901,0.73898,0.73898,40.81,False
'2018-07-05T18:22:00',0.73889,0.73891,0.73883,0.73889,118.72,0.73898,0.739,0.73893,0.73898,94.83,False
'2018-07-05T18:23:00',0.7389,0.73891,0.73889,0.7389,42.74,0.73898,0.739,0.73898,0.739,50.05,True
'2018-07-05T18:24:00',0.73889,0.73893,0.73889,0.73893,48.16,0.739,0.73901,0.73898,0.73901,48.89,True
'2018-07-05T18:25:00',0.73893,0.73899,0.73892,0.73892,54.66,0.73901,0.73909,0.73899,0.73899,56.11,False
'2018-07-05T18:26:00',0.73891,0.73891,0.7388,0.73881,50.6,0.73899,0.73899,0.73889,0.73891,56.1,False
'2018-07-05T18:27:00',0.73881,0.73889,0.73881,0.73889,38.11,0.73891,0.73899,0.7389,0.73898,45.43,False
'2018-07-05T18:28:00',0.73889,0.73889,0.73871,0.73872,86.94,0.73898,0.73898,0.7388,0.73881,108.69,False
'2018-07-05T18:29:00',0.73871,0.73876,0.73866,0.73874,51.98,0.73881,0.73884,0.73875,0.73883,58.58,False
'2018-07-05T18:30:00',0.73874,0.73874,0.73863,0.73864,81.13,0.73883,0.73883,0.73871,0.73872,65.25,False
'2018-07-05T18:31:00',0.73864,0.73865,0.73854,0.73861,100.05,0.73873,0.73873,0.73864,0.73871,101.08,True
'2018-07-05T18:32:00',0.73861,0.73866,0.73859,0.7386,87.0,0.7387,0.73874,0.73868,0.73869,74.38,False
'2018-07-05T18:33:00',0.73861,0.73861,0.73859,0.7386,35.23,0.7387,0.7387,0.73867,0.73868,41.53,True
'2018-07-05T18:34:00',0.7386,0.73868,0.73859,0.73865,86.41,0.73868,0.73876,0.73867,0.73874,92.25,True
'2018-07-05T18:35:00',0.73865,0.73868,0.73859,0.73861,88.09,0.73872,0.73877,0.73868,0.73869,108.52,False
'2018-07-05T18:36:00',0.73861,0.73865,0.73844,0.73844,132.51,0.73869,0.73872,0.73851,0.73852,135.19,False
'2018-07-05T18:37:00',0.73844,0.7385,0.73842,0.73847,85.14,0.73852,0.73858,0.73851,0.73857,95.41,False
'2018-07-05T18:38:00',0.73847,0.73848,0.73838,0.73839,96.52,0.73857,0.73857,0.73848,0.73849,71.45,False
'2018-07-05T18:39:00',0.73835,0.73835,0.73829,0.7383,36.05,0.73844,0.73844,0.73838,0.73838,35.96,True
'2018-07-05T18:40:00',0.73829,0.73844,0.73829,0.73843,48.29,0.73839,0.73851,0.73838,0.73851,52.88,True
'2018-07-05T18:41:00',0.73844,0.73854,0.73844,0.73854,50.15,0.73851,0.73862,0.73851,0.73862,105.4,True
'2018-07-05T18:42:00',0.73855,0.73855,0.73851,0.73851,46.91,0.73862,0.73864,0.7386,0.7386,38.89,False
'2018-07-05T18:43:00',0.73851,0.73851,0.73844,0.73844,78.05,0.73859,0.73862,0.73853,0.73854,66.63,False
'2018-07-05T18:44:00',0.73845,0.73849,0.7384,0.7384,48.35,0.73854,0.73857,0.73849,0.7385,58.49,True
'2018-07-05T18:45:00',0.73841,0.7385,0.73841,0.7385,64.08,0.7385,0.73859,0.7385,0.73859,55.03,True
'2018-07-05T18:46:00',0.73849,0.73856,0.73849,0.73854,66.64,0.7386,0.73865,0.7386,0.73863,86.99,True
'2018-07-05T18:47:00',0.73853,0.73857,0.73851,0.73854,28.55,0.73864,0.73865,0.7386,0.73863,26.17,False
'2018-07-05T18:48:00',0.73854,0.73855,0.73854,0.73854,38.37,0.73863,0.73865,0.73863,0.73864,45.67,True
'2018-07-05T18:49:00',0.73854,0.73856,0.73844,0.73845,53.97,0.73864,0.73864,0.73854,0.73855,45.09,False
'2018-07-05T18:50:00',0.73845,0.73847,0.73843,0.73843,41.34,0.73854,0.73856,0.73852,0.73852,47.11,False
'2018-07-05T18:51:00',0.73844,0.73846,0.73841,0.73845,50.93,0.73852,0.73854,0.7385,0.73852,51.05,True
'2018-07-05T18:52:00',0.73844,0.73849,0.73844,0.73846,48.25,0.73853,0.73857,0.73852,0.73853,27.97,True
'2018-07-05T18:53:00',0.73844,0.73857,0.73844,0.73857,44.49,0.73853,0.73864,0.73852,0.73864,24.35,True
'2018-07-05T18:54:00',0.73857,0.73864,0.73857,0.73864,27.97,0.73864,0.73871,0.73864,0.73871,18.97,True
'2018-07-05T18:55:00',0.73863,0.73864,0.73861,0.73861,49.49,0.73871,0.73872,0.73869,0.7387,37.0,False
'2018-07-05T18:56:00',0.73861,0.73861,0.73852,0.73855,68.18,0.73866,0.7387,0.7386,0.73864,75.26,True
'2018-07-05T18:57:00',0.73856,0.73862,0.73852,0.73861,84.0,0.73864,0.73871,0.7386,0.73871,72.47,True
'2018-07-05T18:58:00',0.73861,0.73872,0.73861,0.73869,98.01,0.7387,0.73882,0.7387,0.73878,92.61,False
'2018-07-05T18:59:00',0.73869,0.73872,0.73865,0.7387,68.73,0.73879,0.73881,0.73873,0.73879,53.88,False
'2018-07-05T19:00:00',0.7387,0.73872,0.73864,0.73871,65.37,0.73879,0.73881,0.73872,0.7388,55.75,True
'2018-07-05T19:01:00',0.73872,0.73875,0.7387,0.73873,45.49,0.73881,0.73883,0.73878,0.73882,35.5,True
'2018-07-05T19:02:00',0.73873,0.73886,0.73873,0.73884,82.91,0.73884,0.73895,0.73884,0.73895,76.58,False
'2018-07-05T19:03:00',0.73883,0.73884,0.73871,0.73871,87.2,0.73895,0.73895,0.73881,0.73882,70.25,False
'2018-07-05T19:04:00',0.7387,0.73874,0.73869,0.7387,66.58,0.73877,0.73884,0.73877,0.7388,54.67,False
'2018-07-05T19:05:00',0.73871,0.73872,0.7387,0.73872,23.99,0.73881,0.73881,0.73879,0.73881,31.53,False
'2018-07-05T19:06:00',0.73872,0.73872,0.73869,0.73872,22.9,0.73881,0.73881,0.73879,0.7388,39.1,True
'2018-07-05T19:07:00',0.73873,0.73873,0.7387,0.7387,23.65,0.73881,0.73881,0.73879,0.73879,20.58,False
'2018-07-05T19:08:00',0.73871,0.73871,0.73863,0.73863,22.92,0.7388,0.7388,0.73873,0.73873,18.04,False
'2018-07-05T19:09:00',0.73863,0.73868,0.73843,0.73849,78.46,0.73873,0.73876,0.73853,0.7386,77.42,False
'2018-07-05T19:10:00',0.73849,0.73849,0.73836,0.7384,91.28,0.73859,0.73859,0.73846,0.7385,95.45,False
'2018-07-05T19:11:00',0.73843,0.73844,0.73839,0.73839,36.28,0.7385,0.73851,0.73849,0.73849,39.05,False
'2018-07-05T19:12:00',0.7384,0.7384,0.73839,0.7384,19.74,0.73849,0.7385,0.73849,0.7385,14.43,True
'2018-07-05T19:13:00',0.73847,0.73848,0.73841,0.73841,21.51,0.73854,0.73858,0.7385,0.7385,14.61,False
'2018-07-05T19:14:00',0.7384,0.73841,0.73836,0.73841,50.97,0.73849,0.73849,0.73844,0.73849,43.19,True
'2018-07-05T19:15:00',0.73839,0.73841,0.73835,0.73841,41.33,0.73848,0.7385,0.73843,0.7385,60.5,True
'2018-07-05T19:16:00',0.73841,0.73849,0.73839,0.7384,87.11,0.73849,0.73858,0.73849,0.73849,81.28,False
'2018-07-05T19:17:00',0.7384,0.73847,0.73831,0.73831,87.04,0.73849,0.73857,0.73841,0.73841,85.6,False
'2018-07-05T19:18:00',0.73831,0.73832,0.7383,0.73832,18.28,0.73841,0.73841,0.7384,0.73841,30.93,True
'2018-07-05T19:19:00',0.73832,0.73843,0.73831,0.73841,20.79,0.73841,0.7385,0.7384,0.73848,29.01,True
'2018-07-05T19:20:00',0.73841,0.73853,0.73841,0.73851,53.73,0.73849,0.73861,0.73849,0.7386,62.77,False
'2018-07-05T19:21:00',0.7385,0.7385,0.7384,0.7384,37.45,0.73859,0.73859,0.73851,0.73851,77.06,False
'2018-07-05T19:22:00',0.7384,0.7384,0.73837,0.7384,46.58,0.7385,0.7385,0.73846,0.73849,59.21,True
'2018-07-05T19:23:00',0.73841,0.73847,0.7384,0.73843,43.52,0.73849,0.73855,0.73848,0.73852,55.17,True
'2018-07-05T19:24:00',0.73845,0.73849,0.73839,0.7384,53.18,0.73852,0.73858,0.73848,0.7385,84.48,False
'2018-07-05T19:25:00',0.7384,0.73843,0.7384,0.73842,29.49,0.7385,0.7385,0.73849,0.7385,35.46,True
'2018-07-05T19:26:00',0.73843,0.73848,0.73841,0.73846,49.4,0.7385,0.73858,0.7385,0.73853,36.78,False
'2018-07-05T19:27:00',0.73845,0.73846,0.73841,0.73842,26.42,0.73853,0.73854,0.7385,0.7385,16.87,True
'2018-07-05T19:28:00',0.73844,0.73851,0.73842,0.7385,33.84,0.7385,0.7386,0.7385,0.7386,44.09,True
'2018-07-05T19:29:00',0.7385,0.73852,0.7385,0.73851,28.53,0.7386,0.73862,0.7386,0.73861,40.32,True
'2018-07-05T19:30:00',0.73851,0.73857,0.7385,0.73853,52.19,0.73861,0.73865,0.7386,0.73862,59.53,False
'2018-07-05T19:31:00',0.73851,0.73851,0.73846,0.73846,46.04,0.73861,0.73861,0.73852,0.73852,28.22,False
'2018-07-05T19:32:00',0.73844,0.73844,0.73841,0.73841,16.51,0.73853,0.73853,0.7385,0.7385,9.68,False
'2018-07-05T19:33:00',0.73841,0.73844,0.73841,0.73843,18.31,0.7385,0.73853,0.7385,0.73851,11.87,False
'2018-07-05T19:34:00',0.73843,0.73843,0.73831,0.73831,83.07,0.73851,0.73851,0.73841,0.73841,49.23,False
'2018-07-05T19:35:00',0.73832,0.73839,0.73832,0.73833,20.16,0.73841,0.73845,0.7384,0.73841,35.17,False
'2018-07-05T19:36:00',0.73833,0.73833,0.73821,0.73821,46.61,0.73841,0.73841,0.7383,0.73831,62.42,False
'2018-07-05T19:37:00',0.73821,0.73825,0.73821,0.73824,36.0,0.7383,0.73835,0.7383,0.73834,39.13,True
'2018-07-05T19:38:00',0.73824,0.73833,0.73822,0.73832,58.79,0.73834,0.73842,0.73831,0.73842,44.84,True
'2018-07-05T19:39:00',0.73832,0.73846,0.73832,0.73846,53.46,0.73842,0.73855,0.73842,0.73855,65.39,True
'2018-07-05T19:40:00',0.73846,0.73847,0.73836,0.73837,47.21,0.73855,0.73856,0.73844,0.73845,88.96,False
'2018-07-05T19:41:00',0.73837,0.73838,0.73833,0.73835,36.13,0.73845,0.73847,0.73842,0.73845,70.05,True
'2018-07-05T19:42:00',0.73835,0.73847,0.73834,0.73847,30.57,0.73844,0.73855,0.73844,0.73855,71.82,True
'2018-07-05T19:43:00',0.73846,0.7385,0.73841,0.7385,40.5,0.73855,0.73859,0.7385,0.73858,57.01,True
'2018-07-05T19:44:00',0.73849,0.73853,0.73846,0.73846,49.26,0.73859,0.73862,0.73854,0.73855,76.96,False
'2018-07-05T19:45:00',0.73844,0.73844,0.73841,0.73842,22.97,0.73854,0.73854,0.7385,0.7385,26.87,False
'2018-07-05T19:46:00',0.73841,0.73842,0.73831,0.73831,66.29,0.7385,0.73851,0.73841,0.73841,85.82,False
'2018-07-05T19:47:00',0.73831,0.73835,0.73821,0.73835,63.87,0.7384,0.73844,0.73831,0.73844,89.54,False
'2018-07-05T19:48:00',0.73832,0.73834,0.73828,0.73831,51.79,0.73844,0.73844,0.73839,0.73841,58.7,False
'2018-07-05T19:49:00',0.7383,0.7383,0.73822,0.73823,52.45,0.7384,0.7384,0.73831,0.73834,58.39,False
'2018-07-05T19:50:00',0.73824,0.73824,0.73814,0.73815,49.35,0.73834,0.73834,0.73822,0.73824,75.85,False
'2018-07-05T19:51:00',0.73815,0.73815,0.7381,0.73813,27.99,0.73824,0.73824,0.73816,0.73822,81.73,False
'2018-07-05T19:52:00',0.73813,0.73814,0.73804,0.73804,63.25,0.73821,0.73823,0.73813,0.73815,71.23,False
'2018-07-05T19:53:00',0.73804,0.73809,0.73802,0.73806,88.5,0.73813,0.73819,0.73813,0.73816,88.34,True
'2018-07-05T19:54:00',0.73806,0.73822,0.73806,0.73815,101.88,0.73816,0.73832,0.73816,0.73823,88.99,False
'2018-07-05T19:55:00',0.73814,0.73815,0.73812,0.73814,32.6,0.73823,0.73824,0.73822,0.73823,33.19,True
'2018-07-05T19:56:00',0.73813,0.73832,0.73813,0.73832,58.28,0.73823,0.73842,0.73823,0.73842,62.85,False
'2018-07-05T19:57:00',0.73831,0.73831,0.7382,0.73822,40.32,0.73842,0.73842,0.73831,0.73833,30.21,False
'2018-07-05T19:58:00',0.73821,0.73824,0.73821,0.73824,35.89,0.73833,0.73834,0.7383,0.73834,47.51,True
'2018-07-05T19:59:00',0.73824,0.73835,0.73817,0.73823,89.08,0.73833,0.73856,0.73828,0.73848,80.46,False
'2018-07-05T20:00:00',0.73823,0.73831,0.73781,0.73791,181.37,0.73839,0.73855,0.73794,0.73803,187.77,True
'2018-07-05T20:01:00',0.73791,0.73859,0.7379,0.73859,149.55,0.73803,0.73869,0.73802,0.73869,128.22,True
'2018-07-05T20:02:00',0.7386,0.7386,0.7384,0.73841,116.92,0.73871,0.73871,0.73851,0.73851,118.66,False
'2018-07-05T20:03:00',0.73841,0.73841,0.73808,0.73812,153.07,0.73851,0.73851,0.73819,0.73821,133.74,False
'2018-07-05T20:04:00',0.73809,0.73809,0.73776,0.7378,208.85,0.73819,0.73819,0.73786,0.73791,209.93,False
'2018-07-05T20:05:00',0.7378,0.7379,0.73776,0.73776,93.98,0.73792,0.73799,0.73785,0.73785,128.99,True
'2018-07-05T20:06:00',0.73776,0.73817,0.73776,0.73813,97.32,0.73785,0.73828,0.73785,0.73824,132.07,True
'2018-07-05T20:07:00',0.73813,0.7382,0.7377,0.7377,143.16,0.73824,0.7383,0.73782,0.73782,161.92,False
'2018-07-05T20:08:00',0.7377,0.73776,0.73761,0.73766,165.63,0.73781,0.73785,0.73772,0.73773,137.55,False
'2018-07-05T20:09:00',0.73768,0.73774,0.7376,0.73762,81.29,0.73775,0.73786,0.73771,0.73773,105.4,False
'2018-07-05T20:10:00',0.73762,0.73763,0.73742,0.73761,174.42,0.73774,0.73774,0.7375,0.73771,109.04,True
'2018-07-05T20:11:00',0.73763,0.73768,0.73742,0.73752,192.2,0.73772,0.73777,0.7375,0.73763,100.64,False
'2018-07-05T20:12:00',0.73752,0.73755,0.73741,0.73745,180.06,0.73763,0.73765,0.73751,0.73752,94.85,True
'2018-07-05T20:13:00',0.73745,0.73756,0.73744,0.73756,87.92,0.73751,0.73765,0.73751,0.73764,72.85,True
'2018-07-05T20:14:00',0.73755,0.73757,0.73736,0.73742,63.86,0.73764,0.73764,0.73746,0.73751,59.38,True
'2018-07-05T20:15:00',0.73746,0.73776,0.73746,0.73771,85.01,0.73751,0.73785,0.73751,0.73782,116.13,True
'2018-07-05T20:16:00',0.73773,0.73792,0.73773,0.73785,85.86,0.73785,0.73801,0.73784,0.73794,130.93,True
'2018-07-05T20:17:00',0.73786,0.73796,0.73786,0.73796,97.91,0.73796,0.73803,0.73795,0.73802,112.74,True
'2018-07-05T20:18:00',0.73797,0.73797,0.73792,0.73792,47.98,0.73802,0.73805,0.73801,0.73801,40.98,False
'2018-07-05T20:19:00',0.73791,0.73791,0.7378,0.73783,64.3,0.738,0.738,0.73789,0.73792,79.25,False
'2018-07-05T20:20:00',0.73782,0.73789,0.73773,0.73786,91.39,0.73792,0.73797,0.73782,0.73795,127.73,False
'2018-07-05T20:21:00',0.73788,0.73788,0.73781,0.73785,32.97,0.73794,0.73795,0.73786,0.73794,55.47,False
'2018-07-05T20:22:00',0.73784,0.73785,0.73764,0.73764,89.87,0.73794,0.73794,0.73775,0.73775,91.81,False
'2018-07-05T20:23:00',0.73766,0.73767,0.73757,0.7376,70.53,0.73773,0.73776,0.73767,0.73771,78.38,True
'2018-07-05T20:24:00',0.7376,0.73767,0.73756,0.73766,56.31,0.7377,0.73777,0.73767,0.73775,87.72,True
'2018-07-05T20:25:00',0.73766,0.73779,0.73764,0.73773,84.1,0.73774,0.73788,0.73774,0.73783,109.51,True
'2018-07-05T20:26:00',0.73772,0.73783,0.73772,0.73783,89.6,0.7378,0.73793,0.7378,0.73793,67.49,True
'2018-07-05T20:27:00',0.73783,0.73791,0.73783,0.73785,150.97,0.73794,0.73801,0.73793,0.73795,78.3,False
'2018-07-05T20:28:00',0.73785,0.7379,0.73784,0.7379,66.52,0.73795,0.73801,0.73794,0.738,55.64,True
'2018-07-05T20:29:00',0.73791,0.73793,0.73783,0.73783,59.06,0.73801,0.73804,0.73792,0.73792,50.4,False
'2018-07-05T20:30:00',0.73783,0.73783,0.73764,0.7377,92.42,0.73792,0.73792,0.73772,0.73775,56.7,False
'2018-07-05T20:31:00',0.73774,0.73775,0.73766,0.73773,99.95,0.73782,0.73784,0.73774,0.73782,47.37,True
'2018-07-05T20:32:00',0.73775,0.73777,0.73775,0.73777,11.9,0.73782,0.73786,0.73782,0.73786,13.86,False
'2018-07-05T20:33:00',0.73777,0.73777,0.73763,0.73763,99.99,0.73786,0.73786,0.73774,0.73774,106.86,False
'2018-07-05T20:34:00',0.73764,0.73764,0.73755,0.73755,98.06,0.73774,0.73774,0.73765,0.73765,104.56,False
'2018-07-05T20:35:00',0.73755,0.73763,0.73753,0.73757,79.09,0.73765,0.73773,0.73761,0.73767,75.69,True
'2018-07-05T20:36:00',0.73755,0.73763,0.73753,0.73755,122.87,0.73766,0.73774,0.73763,0.73764,107.25,True
'2018-07-05T20:37:00',0.73756,0.73764,0.73755,0.73763,132.14,0.73764,0.73774,0.73764,0.73773,131.04,True
'2018-07-05T20:38:00',0.73763,0.73766,0.73757,0.7376,87.86,0.73774,0.73777,0.73767,0.7377,74.78,True
'2018-07-05T20:39:00',0.73761,0.73769,0.73756,0.73757,42.8,0.73771,0.73778,0.73767,0.73767,31.05,False
'2018-07-05T20:40:00',0.73757,0.73759,0.73755,0.73756,80.73,0.73767,0.73768,0.73765,0.73766,74.09,False
'2018-07-05T20:41:00',0.73756,0.73757,0.73754,0.73755,25.32,0.73766,0.73767,0.73765,0.73765,28.07,False
'2018-07-05T20:42:00',0.73754,0.73755,0.73747,0.73748,47.48,0.73763,0.73765,0.73755,0.73755,43.33,False
'2018-07-05T20:43:00',0.73747,0.73748,0.73744,0.73745,43.31,0.73754,0.73758,0.73753,0.73753,21.12,False
'2018-07-05T20:44:00',0.73745,0.73747,0.73739,0.73747,47.95,0.73752,0.73756,0.73747,0.73756,59.77,True
'2018-07-05T20:45:00',0.73747,0.73763,0.73745,0.73763,85.68,0.73755,0.73772,0.73754,0.73772,96.43,True
'2018-07-05T20:46:00',0.73763,0.73769,0.73758,0.73769,40.47,0.73772,0.73776,0.73767,0.73776,54.84,False
'2018-07-05T20:47:00',0.73769,0.73769,0.73756,0.73756,51.54,0.73776,0.73776,0.73765,0.73766,42.33,False
'2018-07-05T20:48:00',0.73755,0.73763,0.73755,0.73762,96.98,0.73766,0.73771,0.73764,0.73769,58.76,False
'2018-07-05T20:49:00',0.73761,0.73761,0.73756,0.73758,35.39,0.73769,0.73769,0.73765,0.73766,38.63,False
'2018-07-05T20:50:00',0.73757,0.73757,0.73757,0.73757,12.61,0.73765,0.73766,0.73765,0.73766,9.17,False
'2018-07-05T20:51:00',0.73757,0.73757,0.73755,0.73757,36.3,0.73766,0.73766,0.73764,0.73766,31.6,True
'2018-07-05T20:52:00',0.73757,0.73762,0.73754,0.73759,65.51,0.73765,0.73771,0.73764,0.73768,80.63,True
'2018-07-05T20:53:00',0.73758,0.73775,0.73758,0.73773,64.92,0.73767,0.73784,0.73766,0.73782,93.66,True
'2018-07-05T20:54:00',0.73774,0.73779,0.73774,0.73779,23.27,0.73783,0.73788,0.73783,0.73787,28.44,False
'2018-07-05T20:55:00',0.73779,0.73779,0.73775,0.73775,39.47,0.73788,0.73788,0.73783,0.73785,51.88,False
'2018-07-05T20:56:00',0.73773,0.73777,0.73765,0.73765,84.53,0.7378,0.73785,0.73774,0.73775,158.83,False
'2018-07-05T20:57:00',0.73765,0.73776,0.73763,0.73776,82.11,0.73773,0.73786,0.73771,0.73786,103.81,True
'2018-07-05T20:58:00',0.73776,0.73786,0.73776,0.73786,77.1,0.73785,0.73794,0.73785,0.73794,120.54,True
'2018-07-05T20:59:00',0.73785,0.73795,0.73784,0.73794,73.26,0.73794,0.73802,0.73792,0.73802,101.33,True
'2018-07-05T21:00:00',0.73795,0.73807,0.73794,0.73807,57.74,0.73804,0.73817,0.73804,0.73817,82.14,True
'2018-07-05T21:01:00',0.73807,0.73817,0.73807,0.73814,71.31,0.73817,0.73828,0.73817,0.73824,95.32,False
'2018-07-05T21:02:00',0.73814,0.73816,0.73812,0.73813,55.5,0.73824,0.73825,0.73821,0.73823,79.62,True
'2018-07-05T21:03:00',0.73812,0.73823,0.73812,0.73823,50.15,0.73822,0.73832,0.73821,0.73832,50.63,True
'2018-07-05T21:04:00',0.73824,0.73825,0.73819,0.73822,70.15,0.73832,0.73834,0.7383,0.73832,82.55,True
'2018-07-05T21:05:00',0.73822,0.73827,0.7382,0.73822,84.56,0.73832,0.73835,0.7383,0.73833,83.45,False
'2018-07-05T21:06:00',0.73821,0.73821,0.73805,0.7381,125.89,0.73833,0.73833,0.73813,0.73819,117.55,False
'2018-07-05T21:07:00',0.7381,0.73818,0.73806,0.73817,89.49,0.73819,0.73827,0.73816,0.73826,90.28,True
'2018-07-05T21:08:00',0.73817,0.73826,0.73817,0.73824,38.45,0.73826,0.73836,0.73826,0.73834,41.59,True
'2018-07-05T21:09:00',0.73824,0.73831,0.73821,0.73822,64.22,0.73834,0.73839,0.73829,0.73832,76.18,False
'2018-07-05T21:10:00',0.73822,0.73828,0.73819,0.73822,50.33,0.73831,0.73835,0.73828,0.7383,44.01,False
'2018-07-05T21:11:00',0.73823,0.73823,0.73806,0.73807,57.93,0.7383,0.7383,0.73812,0.73816,46.76,False
'2018-07-05T21:12:00',0.73806,0.73811,0.73803,0.73805,46.06,0.73814,0.7382,0.73812,0.73815,79.9,False
'2018-07-05T21:13:00',0.73806,0.73807,0.73803,0.73803,21.2,0.73814,0.73815,0.73812,0.73812,30.26,True
'2018-07-05T21:14:00',0.73805,0.7381,0.73802,0.73809,57.84,0.73813,0.73818,0.73813,0.73818,60.15,True
'2018-07-05T21:15:00',0.73806,0.73818,0.73806,0.73816,55.16,0.73816,0.73827,0.73815,0.73825,74.03,True
'2018-07-05T21:16:00',0.73816,0.73826,0.73816,0.73825,59.12,0.73824,0.73835,0.73824,0.73835,86.37,True
'2018-07-05T21:17:00',0.73826,0.73831,0.73815,0.73821,77.35,0.73835,0.73842,0.73826,0.73832,99.83,False
'2018-07-05T21:18:00',0.73821,0.73826,0.73815,0.73822,37.19,0.73831,0.73834,0.73825,0.73831,50.6,False
'2018-07-05T21:19:00',0.73822,0.73826,0.73817,0.73822,49.37,0.73831,0.73834,0.73827,0.73832,74.92,True
'2018-07-05T21:20:00',0.73822,0.73826,0.73821,0.73826,27.89,0.73833,0.73835,0.7383,0.73835,27.31,True
'2018-07-05T21:21:00',0.73826,0.73829,0.73825,0.73825,30.51,0.73834,0.73837,0.73833,0.73834,43.71,False
'2018-07-05T21:22:00',0.73825,0.73827,0.73823,0.73824,21.44,0.73833,0.73835,0.73832,0.73833,35.92,False
'2018-07-05T21:23:00',0.73825,0.73827,0.73824,0.73827,21.73,0.73833,0.73835,0.73832,0.73834,39.59,True
'2018-07-05T21:24:00',0.73827,0.73829,0.73824,0.73826,21.24,0.73835,0.73837,0.73832,0.73833,29.83,True
'2018-07-05T21:25:00',0.73826,0.7383,0.73824,0.73827,51.25,0.73834,0.73837,0.73833,0.73836,69.07,True
'2018-07-05T21:26:00',0.73827,0.73831,0.73825,0.73831,34.71,0.73837,0.73841,0.73835,0.73841,56.79,True
'2018-07-05T21:27:00',0.73831,0.73834,0.7383,0.73833,27.42,0.73841,0.73842,0.7384,0.73841,38.97,False
'2018-07-05T21:28:00',0.73831,0.73833,0.7383,0.73832,28.9,0.7384,0.73842,0.73839,0.73841,31.92,True
'2018-07-05T21:29:00',0.73832,0.73836,0.73832,0.73836,29.65,0.73841,0.73844,0.73841,0.73843,46.51,False
'2018-07-05T21:30:00',0.73831,0.73833,0.73828,0.73832,32.09,0.73841,0.73841,0.73836,0.7384,27.83,True
'2018-07-05T21:31:00',0.73833,0.73843,0.73833,0.73843,28.08,0.7384,0.73853,0.7384,0.73851,39.56,True
'2018-07-05T21:32:00',0.73843,0.73844,0.73841,0.73844,28.73,0.73852,0.73854,0.73851,0.73854,27.5,True
'2018-07-05T21:33:00',0.73846,0.73852,0.73841,0.73843,68.57,0.73855,0.73861,0.7385,0.73851,80.63,False
'2018-07-05T21:34:00',0.73844,0.73851,0.73844,0.73851,27.89,0.73851,0.73862,0.73851,0.73862,36.82,True
'2018-07-05T21:35:00',0.73851,0.73854,0.73849,0.73854,42.81,0.73862,0.73863,0.7386,0.73863,45.39,True
'2018-07-05T21:36:00',0.73854,0.73865,0.73854,0.73865,43.73,0.73863,0.73873,0.73863,0.73873,39.13,True
'2018-07-05T21:37:00',0.73864,0.73866,0.73856,0.73856,55.97,0.73873,0.73874,0.73865,0.73865,40.61,False
'2018-07-05T21:38:00',0.73854,0.73856,0.73854,0.73855,10.5,0.73862,0.73863,0.73861,0.73861,20.88,False
'2018-07-05T21:39:00',0.73855,0.73856,0.73855,0.73856,6.5,0.73861,0.73862,0.73861,0.73861,13.88,False
'2018-07-05T21:40:00',0.73856,0.73856,0.73855,0.73856,8.0,0.73862,0.73862,0.73861,0.73862,18.75,False
'2018-07-05T21:41:00',0.73855,0.73855,0.73853,0.73855,12.87,0.73862,0.73863,0.73862,0.73862,25.43,False
'2018-07-05T21:42:00',0.73853,0.73855,0.73846,0.73847,35.84,0.73862,0.73862,0.73854,0.73856,46.68,False
'2018-07-05T21:43:00',0.73847,0.73853,0.73846,0.73853,24.9,0.73856,0.73862,0.73856,0.73862,20.01,True
'2018-07-05T21:44:00',0.73852,0.73854,0.73851,0.73854,23.67,0.73862,0.73862,0.73861,0.73862,21.85,True
'2018-07-05T21:45:00',0.73852,0.73854,0.73846,0.73847,62.1,0.73862,0.73864,0.73855,0.73856,79.02,False
'2018-07-05T21:46:00',0.73845,0.73847,0.73845,0.73846,20.84,0.73855,0.73856,0.73855,0.73856,19.13,True
'2018-07-05T21:47:00',0.73846,0.73848,0.73846,0.73848,9.74,0.73855,0.73857,0.73855,0.73857,11.38,False
'2018-07-05T21:48:00',0.73847,0.73847,0.73846,0.73847,27.72,0.73857,0.73857,0.73855,0.73856,34.93,True
'2018-07-05T21:49:00',0.73846,0.73853,0.73846,0.73853,28.17,0.73855,0.73864,0.73855,0.73864,38.35,True
'2018-07-05T21:50:00',0.73853,0.73868,0.73853,0.73868,56.98,0.73864,0.73876,0.73864,0.73876,69.49,True
'2018-07-05T21:51:00',0.73867,0.73868,0.73865,0.73866,39.77,0.73876,0.73881,0.73874,0.73877,51.31,False
'2018-07-05T21:52:00',0.73866,0.73866,0.73863,0.73865,40.04,0.73875,0.73878,0.73873,0.73877,58.27,True
'2018-07-05T21:53:00',0.73867,0.73867,0.73865,0.73865,28.2,0.73877,0.73877,0.73875,0.73875,37.61,True
'2018-07-05T21:54:00',0.73865,0.7387,0.73864,0.73867,86.73,0.73876,0.73878,0.73873,0.73876,75.12,False
'2018-07-05T21:55:00',0.73867,0.73868,0.73862,0.73862,34.53,0.73876,0.73876,0.7387,0.7387,15.98,False
'2018-07-05T21:56:00',0.73863,0.73863,0.73859,0.73862,35.96,0.7387,0.73871,0.73867,0.73871,21.76,False
'2018-07-05T21:57:00',0.73861,0.73863,0.73855,0.73858,78.86,0.73871,0.73871,0.73865,0.73868,33.36,True
'2018-07-05T21:58:00',0.73859,0.73872,0.73859,0.73871,94.38,0.73868,0.73883,0.73868,0.73881,85.93,True
'2018-07-05T21:59:00',0.73872,0.73887,0.73871,0.73885,113.07,0.73883,0.73897,0.73882,0.73897,150.88,False
'2018-07-05T22:00:00',0.73884,0.73884,0.73872,0.73872,80.85,0.73895,0.73895,0.73883,0.73884,94.03,True
'2018-07-05T22:01:00',0.73873,0.73884,0.73873,0.73882,50.75,0.73884,0.73896,0.73884,0.73893,64.77,False
'2018-07-05T22:02:00',0.73882,0.73882,0.73873,0.73874,22.86,0.73893,0.73893,0.73884,0.73885,24.36,False
'2018-07-05T22:03:00',0.73874,0.73878,0.73874,0.73876,63.04,0.73885,0.73889,0.73885,0.73887,65.11,False
'2018-07-05T22:04:00',0.73877,0.73877,0.73873,0.73873,19.61,0.73887,0.73887,0.73884,0.73884,22.04,False
'2018-07-05T22:05:00',0.73873,0.73878,0.73873,0.73873,11.62,0.73884,0.73884,0.73882,0.73882,15.84,False
'2018-07-05T22:06:00',0.73872,0.73874,0.73868,0.73869,32.73,0.73882,0.73884,0.73878,0.73878,35.7,False
'2018-07-05T22:07:00',0.7387,0.73872,0.73863,0.73864,38.73,0.73881,0.73882,0.73874,0.73875,72.16,False
'2018-07-05T22:08:00',0.73864,0.73864,0.73862,0.73862,20.85,0.73875,0.73875,0.73873,0.73873,19.64,False
'2018-07-05T22:09:00',0.73862,0.73862,0.73862,0.73862,38.6,0.73872,0.73873,0.7387,0.73871,12.14,False
'2018-07-05T22:10:00',0.73862,0.73862,0.73852,0.73852,30.55,0.73871,0.73871,0.73863,0.73863,38.46,True
'2018-07-05T22:11:00',0.73852,0.73862,0.73852,0.7386,34.52,0.73864,0.73872,0.73863,0.73872,50.93,True
'2018-07-05T22:12:00',0.73858,0.73863,0.73854,0.7386,80.36,0.73869,0.73875,0.73865,0.7387,75.25,False
'2018-07-05T22:13:00',0.73861,0.73863,0.73861,0.73863,27.29,0.73871,0.73873,0.73871,0.73873,48.35,False
'2018-07-05T22:14:00',0.73862,0.73862,0.73859,0.73859,17.26,0.73873,0.73873,0.73869,0.73869,27.19,False
'2018-07-05T22:15:00',0.73859,0.73859,0.7385,0.73854,22.43,0.73869,0.73869,0.7386,0.73864,25.09,False
'2018-07-05T22:16:00',0.73854,0.73855,0.73854,0.73855,12.73,0.73864,0.73865,0.73864,0.73864,18.48,False
'2018-07-05T22:17:00',0.73854,0.73854,0.73854,0.73854,9.14,0.73864,0.73866,0.73864,0.73865,7.08,False
'2018-07-05T22:18:00',0.73854,0.73854,0.73853,0.73853,15.33,0.73865,0.73865,0.73865,0.73865,5.06,False
'2018-07-05T22:19:00',0.73854,0.73854,0.73854,0.73854,3.37,0.73865,0.73865,0.73865,0.73865,3.0,True
'2018-07-05T22:20:00',0.73855,0.73858,0.73853,0.73853,25.64,0.73866,0.73866,0.73865,0.73865,56.5,True
'2018-07-05T22:21:00',0.73854,0.73859,0.73854,0.73858,24.81,0.73864,0.7387,0.73864,0.73865,26.12,False
'2018-07-05T22:22:00',0.73858,0.73859,0.73856,0.73856,8.11,0.73865,0.73867,0.73865,0.73865,14.87,False
'2018-07-05T22:23:00',0.73858,0.73858,0.73856,0.73858,15.27,0.73867,0.73868,0.73866,0.73868,25.71,True
'2018-07-05T22:24:00',0.73858,0.73859,0.73855,0.73855,30.79,0.73867,0.73867,0.73866,0.73867,16.46,False
'2018-07-05T22:25:00',0.73855,0.73855,0.73855,0.73855,0.0,0.73867,0.73867,0.73867,0.73867,0.0,True
'2018-07-05T22:26:00',0.73855,0.73858,0.73855,0.73857,19.5,0.73866,0.73868,0.73866,0.73868,15.17,False
'2018-07-05T22:27:00',0.73858,0.73858,0.73855,0.73855,19.27,0.73867,0.73867,0.73866,0.73866,20.38,False
'2018-07-05T22:28:00',0.73854,0.73854,0.73854,0.73854,10.01,0.73866,0.73866,0.73866,0.73866,6.07,True
'2018-07-05T22:29:00',0.73854,0.73859,0.73854,0.73855,52.73,0.73866,0.73867,0.73865,0.73866,34.32,False
'2018-07-05T22:30:00',0.73855,0.73856,0.73854,0.73856,19.87,0.73865,0.73866,0.73865,0.73866,12.61,True
'2018-07-05T22:31:00',0.73856,0.73857,0.73855,0.73857,23.85,0.73867,0.73867,0.73865,0.73866,18.14,False
'2018-07-05T22:32:00',0.73856,0.73857,0.73856,0.73857,4.5,0.73866,0.73867,0.73866,0.73867,9.37,False
'2018-07-05T22:33:00',0.73855,0.73857,0.73855,0.73855,33.66,0.73866,0.73867,0.73865,0.73865,29.68,False
'2018-07-05T22:34:00',0.73855,0.73855,0.73854,0.73855,11.94,0.73866,0.73866,0.73865,0.73866,10.09,True
'2018-07-05T22:35:00',0.73855,0.73857,0.7385,0.73855,31.47,0.73865,0.73867,0.7386,0.73866,41.78,False
'2018-07-05T22:36:00',0.73856,0.73856,0.73855,0.73855,3.0,0.73866,0.73866,0.73865,0.73865,7.13,False
'2018-07-05T22:37:00',0.73854,0.73855,0.73854,0.73854,21.68,0.73865,0.73866,0.73864,0.73865,10.99,False
'2018-07-05T22:38:00',0.73855,0.73855,0.73854,0.73854,8.38,0.73865,0.73866,0.73864,0.73864,7.5,False
'2018-07-05T22:39:00',0.73854,0.73855,0.73854,0.73855,19.21,0.73864,0.73865,0.73863,0.73864,12.96,False
'2018-07-05T22:40:00',0.73854,0.73854,0.73854,0.73854,4.14,0.73865,0.73865,0.73864,0.73864,6.01,True
'2018-07-05T22:41:00',0.73855,0.73855,0.73854,0.73855,7.25,0.73863,0.73865,0.73863,0.73865,9.24,True
'2018-07-05T22:42:00',0.73855,0.73857,0.73855,0.73856,12.24,0.73865,0.73867,0.73865,0.73866,28.16,False
'2018-07-05T22:43:00',0.73857,0.73857,0.73856,0.73857,5.7,0.73866,0.73867,0.73866,0.73867,5.46,False
'2018-07-05T22:44:00',0.73857,0.73857,0.73857,0.73857,4.24,0.73866,0.73867,0.73866,0.73867,7.55,False
'2018-07-05T22:45:00',0.73857,0.73857,0.73853,0.73853,44.87,0.73866,0.73867,0.73862,0.73863,53.94,True
'2018-07-05T22:46:00',0.73853,0.73868,0.73853,0.73861,44.59,0.73864,0.73876,0.73862,0.73871,55.13,False
'2018-07-05T22:47:00',0.7386,0.73861,0.7386,0.73861,11.86,0.73872,0.73872,0.7387,0.73871,6.36,False
'2018-07-05T22:48:00',0.7386,0.73861,0.7386,0.73861,16.73,0.7387,0.73872,0.7387,0.73871,29.78,False
'2018-07-05T22:49:00',0.7386,0.73861,0.7386,0.7386,20.35,0.73871,0.73872,0.73869,0.73872,16.78,True
'2018-07-05T22:50:00',0.73862,0.73866,0.73861,0.73861,50.37,0.73874,0.73877,0.73872,0.73874,41.46,True
'2018-07-05T22:51:00',0.73861,0.73871,0.73861,0.7387,49.99,0.73873,0.73884,0.73873,0.73882,48.57,False
'2018-07-05T22:52:00',0.73869,0.7387,0.73869,0.7387,27.36,0.73881,0.73883,0.73881,0.73882,29.02,True
'2018-07-05T22:53:00',0.7387,0.73873,0.7387,0.73872,22.71,0.73882,0.73884,0.73881,0.73884,21.39,False
'2018-07-05T22:54:00',0.7387,0.73873,0.73862,0.73866,32.94,0.73882,0.73882,0.73873,0.73877,33.26,False
'2018-07-05T22:55:00',0.73867,0.73871,0.73867,0.73871,51.41,0.73879,0.73885,0.73879,0.73882,71.93,False
'2018-07-05T22:56:00',0.73871,0.73871,0.73869,0.73869,17.88,0.73882,0.73882,0.73881,0.73882,17.4,True
'2018-07-05T22:57:00',0.73869,0.73871,0.73869,0.73871,32.17,0.73881,0.73884,0.73881,0.73883,28.33,True
'2018-07-05T22:58:00',0.73871,0.73875,0.73863,0.73863,74.0,0.73883,0.73887,0.73882,0.73883,69.44,False
'2018-07-05T22:59:00',0.73863,0.73871,0.73862,0.73866,31.95,0.73884,0.73892,0.73881,0.73888,23.42,False
'2018-07-05T23:00:00',0.73854,0.73856,0.73853,0.73853,6.75,0.73892,0.73898,0.73892,0.73897,6.75,False
'2018-07-05T23:01:00',0.73853,0.73853,0.73843,0.73851,6.0,0.73897,0.73899,0.73897,0.73897,6.75,False
'2018-07-05T23:02:00',0.73851,0.73851,0.73842,0.73842,3.0,0.739,0.739,0.73898,0.73898,3.75,False
'2018-07-05T23:03:00',0.73849,0.73849,0.73849,0.73849,1.5,0.73883,0.73884,0.73883,0.73884,3.0,False
'2018-07-05T23:04:00',0.73849,0.73849,0.73847,0.73847,2.25,0.73883,0.73883,0.73881,0.73881,2.25,False
'2018-07-05T23:05:00',0.73845,0.73846,0.73844,0.73845,8.0,0.73881,0.73882,0.73879,0.73879,7.0,True
'2018-07-05T23:06:00',0.73849,0.73851,0.73849,0.73851,3.0,0.73879,0.73881,0.73879,0.73881,3.0,True
'2018-07-05T23:07:00',0.73851,0.73857,0.73851,0.73857,8.23,0.73882,0.73882,0.7388,0.7388,9.97,True
'2018-07-05T23:08:00',0.73856,0.73858,0.73856,0.73858,5.11,0.7388,0.73881,0.7388,0.73881,5.36,False
'2018-07-05T23:09:00',0.73858,0.73858,0.73858,0.73858,20.07,0.73877,0.73877,0.73865,0.73866,13.1,True
'2018-07-05T23:10:00',0.73859,0.7386,0.73858,0.7386,29.88,0.73865,0.7388,0.73865,0.7388,23.23,False
'2018-07-05T23:11:00',0.73858,0.73858,0.73858,0.73858,3.07,0.7388,0.7388,0.7388,0.7388,1.82,True
'2018-07-05T23:12:00',0.73857,0.7386,0.73857,0.7386,14.49,0.73881,0.73881,0.7388,0.7388,8.37,True
'2018-07-05T23:13:00',0.73865,0.73866,0.73865,0.73866,8.4,0.73881,0.73882,0.73881,0.73882,12.56,True
'2018-07-05T23:14:00',0.73869,0.73869,0.73868,0.73868,7.33,0.73884,0.73884,0.73878,0.73881,6.9,False
'2018-07-05T23:15:00',0.7387,0.7387,0.73869,0.73869,3.08,0.73882,0.73882,0.73882,0.73882,2.0,False
'2018-07-05T23:16:00',0.73868,0.73869,0.73868,0.73869,15.95,0.73884,0.73884,0.73879,0.7388,12.3,True
'2018-07-05T23:17:00',0.73869,0.73882,0.73868,0.73882,31.76,0.7388,0.73895,0.7388,0.73895,28.24,False
'2018-07-05T23:18:00',0.73882,0.73882,0.73873,0.73876,15.0,0.73893,0.73893,0.73887,0.73889,24.82,True
'2018-07-05T23:19:00',0.73876,0.73883,0.73876,0.73877,8.0,0.73889,0.73895,0.73889,0.73892,11.21,False
'2018-07-05T23:20:00',0.73876,0.73877,0.73875,0.73877,11.73,0.73891,0.73893,0.73891,0.73893,14.05,True
'2018-07-05T23:21:00',0.73881,0.73892,0.73881,0.73882,13.17,0.73895,0.73901,0.73895,0.73895,19.39,False
'2018-07-05T23:22:00',0.73882,0.73882,0.73877,0.73878,9.76,0.73894,0.73896,0.73894,0.73894,15.33,False
'2018-07-05T23:23:00',0.7388,0.73881,0.7388,0.7388,5.25,0.73893,0.73893,0.73891,0.73891,5.31,True
'2018-07-05T23:24:00',0.7388,0.73882,0.73877,0.73877,12.63,0.73891,0.73894,0.73891,0.73892,11.81,False
'2018-07-05T23:25:00',0.73878,0.73878,0.73868,0.73876,50.61,0.73892,0.73892,0.73884,0.73889,44.96,False
'2018-07-05T23:26:00',0.73875,0.73876,0.73874,0.73874,12.94,0.73893,0.73893,0.73892,0.73892,8.62,True
'2018-07-05T23:27:00',0.73874,0.73877,0.73874,0.73875,6.63,0.73893,0.73893,0.7389,0.7389,4.61,False
'2018-07-05T23:28:00',0.73875,0.73875,0.73875,0.73875,13.26,0.7389,0.7389,0.7389,0.7389,6.0,True
'2018-07-05T23:29:00',0.73877,0.73878,0.73877,0.73877,6.12,0.73891,0.73891,0.7389,0.73891,6.7,True
'2018-07-05T23:30:00',0.73878,0.73878,0.73877,0.73877,5.12,0.7389,0.73893,0.7389,0.73893,5.94,False
'2018-07-05T23:31:00',0.73878,0.73878,0.73876,0.73877,24.12,0.73893,0.73893,0.7389,0.7389,38.07,False
'2018-07-05T23:32:00',0.73876,0.73877,0.73869,0.73873,21.75,0.7389,0.7389,0.73881,0.73883,33.76,False
'2018-07-05T23:33:00',0.73872,0.73873,0.73869,0.73873,17.49,0.73883,0.73884,0.73883,0.73884,23.33,True
'2018-07-05T23:34:00',0.73873,0.73873,0.7387,0.7387,15.83,0.73884,0.73885,0.73883,0.73885,13.61,False
'2018-07-05T23:35:00',0.73871,0.73871,0.73871,0.73871,3.63,0.73885,0.73885,0.73885,0.73885,2.67,True
'2018-07-05T23:36:00',0.73871,0.73877,0.7387,0.73877,23.82,0.73885,0.73887,0.73885,0.73887,12.49,True
'2018-07-05T23:37:00',0.73876,0.73877,0.73875,0.73876,17.59,0.73887,0.73889,0.73886,0.73888,19.88,False
'2018-07-05T23:38:00',0.73876,0.73877,0.73862,0.73872,51.02,0.73888,0.73888,0.73871,0.73882,59.51,False
'2018-07-05T23:39:00',0.73872,0.73873,0.73862,0.73872,52.17,0.73881,0.73883,0.73871,0.7388,55.6,False
'2018-07-05T23:40:00',0.73872,0.73873,0.73871,0.73873,27.33,0.73882,0.73883,0.73881,0.73883,35.45,True
'2018-07-05T23:41:00',0.73872,0.73878,0.73855,0.73861,88.4,0.73883,0.73886,0.73869,0.73874,103.98,False
'2018-07-05T23:42:00',0.73867,0.7387,0.73853,0.73854,52.77,0.73873,0.73883,0.73864,0.73864,38.73,False
'2018-07-05T23:43:00',0.73854,0.73854,0.73851,0.73852,34.5,0.73864,0.73867,0.73863,0.73865,26.94,True
'2018-07-05T23:44:00',0.73852,0.73855,0.73852,0.73852,79.89,0.73866,0.73866,0.73864,0.73866,55.69,False
'2018-07-05T23:45:00',0.73852,0.73854,0.73851,0.73852,81.35,0.73865,0.73866,0.73864,0.73865,54.3,True
'2018-07-05T23:46:00',0.73852,0.73854,0.73851,0.73853,75.76,0.73866,0.73867,0.73864,0.73865,77.24,True
'2018-07-05T23:47:00',0.73853,0.73857,0.73851,0.73852,94.3,0.73866,0.73868,0.73863,0.73864,103.98,False
'2018-07-05T23:48:00',0.73852,0.73854,0.73851,0.73852,53.71,0.73865,0.73866,0.73863,0.73864,51.84,False
'2018-07-05T23:49:00',0.73852,0.73852,0.73847,0.7385,61.35,0.73862,0.73864,0.7386,0.73861,57.07,True
'2018-07-05T23:50:00',0.73849,0.73853,0.73848,0.7385,40.75,0.73861,0.73864,0.73861,0.73863,38.25,False
'2018-07-05T23:51:00',0.73851,0.73851,0.73849,0.7385,19.1,0.73863,0.73863,0.73863,0.73863,12.0,True
'2018-07-05T23:52:00',0.7385,0.73851,0.73849,0.73849,27.57,0.73865,0.73865,0.73861,0.73861,23.5,False
'2018-07-05T23:53:00',0.73849,0.7385,0.73848,0.7385,37.07,0.73863,0.73865,0.7386,0.73861,32.6,True
'2018-07-05T23:54:00',0.73849,0.73851,0.73849,0.7385,15.0,0.73861,0.73864,0.73861,0.73862,16.1,False
'2018-07-05T23:55:00',0.7385,0.73851,0.7385,0.7385,19.0,0.73863,0.73864,0.73861,0.73861,19.0,True
'2018-07-05T23:56:00',0.7385,0.73852,0.73849,0.73852,19.0,0.73863,0.73865,0.7386,0.73863,19.7,True
'2018-07-05T23:57:00',0.73852,0.73852,0.7385,0.7385,24.14,0.73865,0.73866,0.73863,0.73863,22.7,True
'2018-07-05T23:58:00',0.7385,0.73865,0.7385,0.73865,36.0,0.73865,0.7388,0.73863,0.7388,44.42,True
'2018-07-05T23:59:00',0.73866,0.73867,0.73865,0.73865,7.5,0.73879,0.73879,0.73874,0.73876,8.52,True
'2018-07-06T00:00:00',0.73864,0.73873,0.7385,0.73873,35.4,0.73878,0.73882,0.73859,0.73881,27.24,False
'2018-07-06T00:01:00',0.73872,0.73873,0.73872,0.73872,9.0,0.7388,0.73882,0.7388,0.7388,1.71,True
'2018-07-06T00:02:00',0.73872,0.73873,0.73871,0.73873,7.5,0.73881,0.73885,0.73881,0.73885,6.76,False
'2018-07-06T00:03:00',0.73873,0.73873,0.73871,0.73872,7.5,0.73884,0.73885,0.73884,0.73884,13.51,True
'2018-07-06T00:04:00',0.73874,0.73874,0.73871,0.73872,9.75,0.73884,0.73885,0.73881,0.73882,11.82,False
'2018-07-06T00:05:00',0.73872,0.73872,0.73869,0.73869,7.07,0.73882,0.73882,0.73882,0.73882,6.19,False
'2018-07-06T00:06:00',0.73869,0.7387,0.73869,0.73869,5.13,0.73883,0.73883,0.73883,0.73883,6.61,False
'2018-07-06T00:07:00',0.7387,0.7387,0.7387,0.7387,5.94,0.73882,0.73882,0.73882,0.73882,7.88,False
'2018-07-06T00:08:00',0.7387,0.7387,0.73865,0.73869,16.81,0.73882,0.73882,0.73878,0.7388,12.0,False
'2018-07-06T00:09:00',0.73869,0.73869,0.73868,0.73868,7.32,0.7388,0.7388,0.7388,0.7388,4.0,False
'2018-07-06T00:10:00',0.73868,0.73868,0.73868,0.73868,0.0,0.7388,0.7388,0.7388,0.7388,0.0,False
'2018-07-06T00:11:00',0.73868,0.73868,0.73868,0.73868,0.0,0.7388,0.7388,0.7388,0.7388,0.0,True
'2018-07-06T00:12:00',0.73869,0.73869,0.73862,0.73862,14.25,0.7388,0.7388,0.73872,0.73872,14.0,False
'2018-07-06T00:13:00',0.73862,0.73862,0.7386,0.7386,17.88,0.73873,0.73873,0.7387,0.7387,20.5,False
'2018-07-06T00:14:00',0.7386,0.73862,0.73859,0.73861,18.27,0.73871,0.73872,0.73869,0.73871,16.75,False
'2018-07-06T00:15:00',0.7386,0.73861,0.7386,0.73861,2.69,0.73872,0.73872,0.73871,0.73871,2.0,True
'2018-07-06T00:16:00',0.73859,0.73861,0.73859,0.7386,13.88,0.73872,0.73873,0.73871,0.73872,10.19,False
'2018-07-06T00:17:00',0.73861,0.73861,0.73861,0.73861,2.0,0.73871,0.73872,0.73871,0.73872,2.0,False
'2018-07-06T00:18:00',0.7386,0.7386,0.7386,0.7386,1.25,0.73871,0.73871,0.73871,0.73871,1.0,True
'2018-07-06T00:19:00',0.7386,0.7386,0.7386,0.7386,6.0,0.73872,0.73872,0.73871,0.73871,5.0,True
'2018-07-06T00:20:00',0.73861,0.73861,0.7386,0.73861,5.5,0.73872,0.73872,0.7387,0.7387,5.5,False
'2018-07-06T00:21:00',0.73861,0.73861,0.73859,0.7386,7.64,0.73871,0.73871,0.7387,0.73871,7.0,False
'2018-07-06T00:22:00',0.7386,0.7386,0.73859,0.7386,9.5,0.73871,0.73871,0.7387,0.73871,4.5,True
'2018-07-06T00:23:00',0.73859,0.73862,0.73859,0.73862,6.81,0.73872,0.73872,0.73871,0.73871,4.75,False
'2018-07-06T00:24:00',0.73862,0.73862,0.73862,0.73862,0.0,0.73871,0.73871,0.73871,0.73871,0.0,False
'2018-07-06T00:25:00',0.73859,0.7386,0.73859,0.7386,6.87,0.73871,0.73871,0.7387,0.73871,5.0,True
'2018-07-06T00:26:00',0.7386,0.7386,0.73859,0.73859,11.06,0.73872,0.73872,0.7387,0.7387,7.5,False
'2018-07-06T00:27:00',0.73858,0.73859,0.73858,0.73859,10.99,0.73871,0.73871,0.7387,0.7387,3.0,False
'2018-07-06T00:28:00',0.73859,0.73859,0.73859,0.73859,9.63,0.7387,0.73871,0.7387,0.73871,7.0,True
'2018-07-06T00:29:00',0.7386,0.7386,0.7386,0.7386,20.99,0.7387,0.73872,0.7387,0.73871,12.5,True
'2018-07-06T00:30:00',0.73861,0.73861,0.7386,0.7386,26.41,0.73871,0.73872,0.7387,0.7387,15.0,False
'2018-07-06T00:31:00',0.73859,0.73861,0.73858,0.7386,20.68,0.73871,0.73871,0.73869,0.7387,12.5,True
'2018-07-06T00:32:00',0.73861,0.73864,0.73861,0.73862,18.88,0.73871,0.73875,0.73871,0.73874,22.32,False
'2018-07-06T00:33:00',0.73862,0.73862,0.73861,0.73861,4.5,0.73872,0.73872,0.73871,0.73871,2.0,False
'2018-07-06T00:34:00',0.7386,0.73862,0.7386,0.73862,5.69,0.73872,0.73872,0.73871,0.73872,3.0,True
'2018-07-06T00:35:00',0.73865,0.73868,0.73862,0.73862,22.56,0.73874,0.73877,0.7387,0.7387,19.49,False
'2018-07-06T00:36:00',0.73861,0.73865,0.7386,0.7386,23.6,0.73869,0.73871,0.73869,0.73869,19.5,True
'2018-07-06T00:37:00',0.7386,0.73873,0.7386,0.73872,39.36,0.73869,0.73883,0.73869,0.73882,25.59,True
'2018-07-06T00:38:00',0.73872,0.73875,0.73872,0.73874,11.43,0.73882,0.73883,0.73882,0.73883,14.55,False
'2018-07-06T00:39:00',0.73873,0.73873,0.73872,0.73872,5.65,0.73883,0.73883,0.73881,0.73882,4.0,False
'2018-07-06T00:40:00',0.73872,0.73872,0.7387,0.73871,15.71,0.73882,0.73882,0.73881,0.73882,7.72,True
'2018-07-06T00:41:00',0.73872,0.73875,0.73872,0.73875,4.0,0.73881,0.73883,0.73881,0.73883,4.31,False
'2018-07-06T00:42:00',0.73875,0.73875,0.73872,0.73872,5.77,0.73883,0.73883,0.7388,0.73882,6.67,True
'2018-07-06T00:43:00',0.73871,0.73876,0.73871,0.73876,7.85,0.73882,0.73883,0.73882,0.73883,5.53,True
'2018-07-06T00:44:00',0.73877,0.73883,0.73872,0.73872,17.4,0.73884,0.7389,0.7388,0.7388,26.38,False
'2018-07-06T00:45:00',0.73871,0.73871,0.73866,0.73866,19.77,0.7388,0.7388,0.73875,0.73875,9.16,True
'2018-07-06T00:46:00',0.73867,0.73873,0.73865,0.73873,13.73,0.73875,0.73882,0.73874,0.73882,13.4,True
'2018-07-06T00:47:00',0.73873,0.73876,0.73871,0.73872,12.5,0.73883,0.73885,0.73879,0.7388,26.2,False
'2018-07-06T00:48:00',0.73872,0.73872,0.73872,0.73872,6.5,0.73881,0.73882,0.73881,0.73881,6.37,False
'2018-07-06T00:49:00',0.73872,0.73872,0.73871,0.73871,8.32,0.73881,0.73882,0.73881,0.73882,11.27,False
'2018-07-06T00:50:00',0.73872,0.73872,0.73852,0.73855,17.82,0.73882,0.73882,0.73863,0.73865,28.14,False
'2018-07-06T00:51:00',0.73855,0.73864,0.73847,0.73864,32.88,0.73866,0.73874,0.73856,0.73874,44.98,True
'2018-07-06T00:52:00',0.73864,0.73864,0.73864,0.73864,2.0,0.73875,0.73875,0.73875,0.73875,3.38,True
'2018-07-06T00:53:00',0.73864,0.73865,0.73864,0.73864,4.0,0.73875,0.73875,0.73873,0.73873,4.79,False
'2018-07-06T00:54:00',0.73863,0.73864,0.73863,0.73864,6.0,0.73874,0.73874,0.73872,0.73873,7.82,True
'2018-07-06T00:55:00',0.73864,0.73864,0.73863,0.73864,8.0,0.73871,0.73875,0.73871,0.73875,12.29,True
'2018-07-06T00:56:00',0.73866,0.73866,0.73864,0.73864,10.32,0.73875,0.73875,0.73874,0.73874,7.39,True
'2018-07-06T00:57:00',0.73864,0.73867,0.73864,0.73866,16.96,0.73874,0.73876,0.73873,0.73875,11.95,False
'2018-07-06T00:58:00',0.73865,0.73866,0.73865,0.73866,4.69,0.73875,0.73875,0.73875,0.73875,4.75,False
'2018-07-06T00:59:00',0.73865,0.73865,0.73865,0.73865,1.25,0.73874,0.73874,0.73874,0.73874,1.0,True
'2018-07-06T01:00:00',0.73866,0.73873,0.73864,0.73864,29.87,0.73874,0.73881,0.73873,0.73873,27.31,False
'2018-07-06T01:01:00',0.73865,0.73865,0.73862,0.73865,16.48,0.73874,0.73876,0.73872,0.73874,25.81,True
'2018-07-06T01:02:00',0.73865,0.73873,0.73863,0.73873,13.25,0.73874,0.73882,0.73872,0.73882,20.19,True
'2018-07-06T01:03:00',0.73873,0.73875,0.73873,0.73873,16.37,0.73882,0.73884,0.73881,0.73884,41.18,True
'2018-07-06T01:04:00',0.73874,0.73876,0.73873,0.73873,14.55,0.73884,0.73884,0.73883,0.73883,11.86,False
'2018-07-06T01:05:00',0.73873,0.73873,0.73871,0.73872,12.74,0.73882,0.73883,0.73881,0.73883,22.86,False
'2018-07-06T01:06:00',0.73873,0.73873,0.73852,0.73852,24.49,0.73883,0.73883,0.73861,0.73861,18.37,False
'2018-07-06T01:07:00',0.73852,0.73852,0.7385,0.73852,15.32,0.73861,0.73861,0.73859,0.73861,12.93,True
'2018-07-06T01:08:00',0.73852,0.73854,0.73852,0.73853,34.12,0.73861,0.73865,0.73861,0.73864,36.22,True
'2018-07-06T01:09:00',0.73853,0.73865,0.73853,0.73864,29.69,0.73864,0.73876,0.73864,0.73874,22.17,False
'2018-07-06T01:10:00',0.73864,0.73864,0.73861,0.73862,31.57,0.73873,0.73873,0.7387,0.73872,20.11,False
'2018-07-06T01:11:00',0.73862,0.73863,0.73862,0.73863,17.31,0.73872,0.73873,0.73872,0.73873,13.94,False
'2018-07-06T01:12:00',0.73862,0.73862,0.7386,0.73861,16.8,0.73873,0.73873,0.73869,0.7387,17.67,True
'2018-07-06T01:13:00',0.73861,0.73866,0.73861,0.73864,13.49,0.73871,0.73875,0.7387,0.73874,12.86,False
'2018-07-06T01:14:00',0.73864,0.73866,0.73862,0.73862,18.0,0.73874,0.73875,0.73871,0.73872,13.7,False
'2018-07-06T01:15:00',0.73862,0.73862,0.7386,0.73861,17.81,0.73871,0.73872,0.73871,0.73871,10.81,True
'2018-07-06T01:16:00',0.73861,0.73863,0.73861,0.73863,15.67,0.73872,0.73873,0.73871,0.73872,13.88,True
'2018-07-06T01:17:00',0.73861,0.73865,0.73861,0.73863,35.98,0.73872,0.73875,0.73869,0.73871,21.39,False
'2018-07-06T01:18:00',0.73863,0.73863,0.73861,0.73862,28.75,0.73872,0.73873,0.7387,0.73872,21.35,False
'2018-07-06T01:19:00',0.73862,0.73863,0.7386,0.73862,19.55,0.73873,0.73873,0.73871,0.73873,13.82,True
'2018-07-06T01:20:00',0.73862,0.73871,0.73862,0.73871,19.11,0.73872,0.73881,0.73872,0.73881,21.49,True
'2018-07-06T01:21:00',0.73871,0.73871,0.73868,0.7387,54.78,0.73881,0.73882,0.73879,0.73881,59.66,True
'2018-07-06T01:22:00',0.73871,0.73883,0.7387,0.73882,60.44,0.7388,0.73893,0.7388,0.73891,63.73,True
'2018-07-06T01:23:00',0.73882,0.73892,0.73882,0.73884,42.67,0.73892,0.739,0.73892,0.73893,49.48,True
'2018-07-06T01:24:00',0.73885,0.73892,0.73884,0.73891,39.16,0.73894,0.73901,0.73894,0.739,52.95,False
'2018-07-06T01:25:00',0.7389,0.7389,0.73883,0.73884,40.89,0.739,0.739,0.73894,0.73894,31.62,True
'2018-07-06T01:26:00',0.73886,0.73893,0.73886,0.73893,16.44,0.73897,0.73902,0.73897,0.73902,16.19,False
'2018-07-06T01:27:00',0.73892,0.73892,0.73891,0.73892,21.36,0.73902,0.73902,0.73901,0.73902,54.21,False
'2018-07-06T01:28:00',0.73891,0.73892,0.73883,0.73884,27.43,0.73902,0.73902,0.73892,0.73892,37.68,False
'2018-07-06T01:29:00',0.73883,0.73885,0.73881,0.73881,12.81,0.73892,0.73892,0.73891,0.73891,10.36,False
'2018-07-06T01:30:00',0.73881,0.73881,0.73879,0.7388,21.29,0.7389,0.73891,0.73887,0.73891,29.61,True
'2018-07-06T01:31:00',0.73881,0.73886,0.73881,0.73883,26.54,0.73891,0.73895,0.73891,0.73893,31.47,False
'2018-07-06T01:32:00',0.73884,0.73884,0.7388,0.73881,28.09,0.73892,0.73892,0.73889,0.73892,27.23,True
'2018-07-06T01:33:00',0.73881,0.73897,0.73881,0.73893,68.65,0.73891,0.73906,0.73891,0.73902,70.94,False
'2018-07-06T01:34:00',0.73893,0.73893,0.73884,0.73892,38.58,0.73902,0.73902,0.73894,0.739,41.35,True
'2018-07-06T01:35:00',0.73892,0.73893,0.73891,0.73892,18.94,0.73901,0.73903,0.739,0.73903,32.93,False
'2018-07-06T01:36:00',0.73892,0.73893,0.73892,0.73892,15.45,0.73902,0.73903,0.73901,0.73901,9.43,True
'2018-07-06T01:37:00',0.73892,0.73894,0.7389,0.73892,44.19,0.739,0.73903,0.73899,0.73902,17.07,False
'2018-07-06T01:38:00',0.73892,0.73892,0.73882,0.73889,67.73,0.73901,0.73901,0.73891,0.73899,44.43,True
'2018-07-06T01:39:00',0.73889,0.73893,0.73864,0.73864,74.71,0.73899,0.73901,0.73873,0.73873,51.27,False
'2018-07-06T01:40:00',0.73863,0.73877,0.73863,0.73876,44.43,0.73873,0.73886,0.73873,0.73885,46.84,True
'2018-07-06T01:41:00',0.7388,0.73888,0.7388,0.73886,52.02,0.73889,0.73897,0.73889,0.73896,66.57,True
'2018-07-06T01:42:00',0.73888,0.73894,0.73884,0.73894,48.94,0.73897,0.73902,0.73893,0.73902,68.96,True
'2018-07-06T01:43:00',0.73898,0.73898,0.7389,0.7389,33.84,0.73903,0.73906,0.73898,0.73898,68.53,False
'2018-07-06T01:44:00',0.7389,0.73898,0.73887,0.73895,34.5,0.73899,0.73904,0.73895,0.73902,60.22,False
'2018-07-06T01:45:00',0.73895,0.73897,0.73894,0.73894,23.75,0.73903,0.73904,0.73902,0.73903,49.92,False
'2018-07-06T01:46:00',0.73894,0.73894,0.73885,0.73891,43.18,0.73903,0.73903,0.73895,0.73898,45.2,False
'2018-07-06T01:47:00',0.7389,0.7389,0.73883,0.73883,60.82,0.73898,0.739,0.73893,0.73893,33.06,False
'2018-07-06T01:48:00',0.73883,0.73885,0.73883,0.73884,27.6,0.73893,0.73894,0.73893,0.73894,15.7,False
'2018-07-06T01:49:00',0.73884,0.73884,0.73882,0.73883,33.93,0.73894,0.73894,0.73892,0.73892,19.3,False
'2018-07-06T01:50:00',0.73883,0.73883,0.7388,0.73883,44.83,0.73892,0.73893,0.73889,0.73892,33.64,False
'2018-07-06T01:51:00',0.73882,0.73883,0.73872,0.73874,34.67,0.73892,0.73893,0.73883,0.73884,40.05,False
'2018-07-06T01:52:00',0.73874,0.73874,0.73872,0.73873,35.71,0.73883,0.73883,0.73882,0.73882,41.68,False
'2018-07-06T01:53:00',0.73871,0.73871,0.73864,0.7387,49.37,0.73878,0.73881,0.73873,0.7388,45.87,True
'2018-07-06T01:54:00',0.7387,0.73883,0.7387,0.73883,70.44,0.73879,0.73893,0.73879,0.73893,75.01,True
'2018-07-06T01:55:00',0.73882,0.73885,0.73882,0.73884,63.76,0.73891,0.73894,0.73891,0.73893,62.09,True
'2018-07-06T01:56:00',0.73887,0.73896,0.73883,0.73883,83.04,0.73895,0.73905,0.73891,0.73891,83.4,False
'2018-07-06T01:57:00',0.73883,0.73883,0.73864,0.73867,72.83,0.73891,0.73893,0.73874,0.73877,76.96,False
'2018-07-06T01:58:00',0.73867,0.7387,0.73856,0.73859,74.65,0.73878,0.73879,0.73864,0.73869,88.71,False
'2018-07-06T01:59:00',0.73861,0.73867,0.73859,0.7386,94.97,0.73869,0.73874,0.73868,0.73869,83.84,True
'2018-07-06T02:00:00',0.73861,0.73882,0.73861,0.73866,160.86,0.73869,0.73891,0.73869,0.73875,181.97,False
'2018-07-06T02:01:00',0.73867,0.73882,0.73865,0.7387,114.71,0.73876,0.73891,0.73874,0.73879,100.63,True
'2018-07-06T02:02:00',0.73869,0.73886,0.73869,0.73886,50.61,0.73879,0.73893,0.73879,0.73893,77.9,True
'2018-07-06T02:03:00',0.73886,0.73893,0.73886,0.73887,28.24,0.73893,0.73899,0.73891,0.73894,47.81,True
'2018-07-06T02:04:00',0.73889,0.73896,0.73885,0.73894,25.0,0.73896,0.73903,0.73891,0.73902,41.64,True
'2018-07-06T02:05:00',0.73895,0.73906,0.73893,0.73893,38.09,0.73903,0.73915,0.73901,0.73902,68.76,False
'2018-07-06T02:06:00',0.73893,0.73896,0.73884,0.73884,36.73,0.73901,0.73903,0.73891,0.73892,71.12,True
'2018-07-06T02:07:00',0.73883,0.73904,0.7388,0.73904,70.58,0.73891,0.73913,0.73889,0.73913,76.02,True
'2018-07-06T02:08:00',0.73907,0.73911,0.73902,0.73904,80.21,0.73915,0.73922,0.7391,0.73913,80.82,True
'2018-07-06T02:09:00',0.73907,0.73923,0.73905,0.7392,76.72,0.73916,0.73931,0.73913,0.73928,92.86,True
'2018-07-06T02:10:00',0.7392,0.73933,0.7392,0.7393,85.72,0.73929,0.73944,0.73929,0.73939,83.65,False
'2018-07-06T02:11:00',0.73931,0.73933,0.73911,0.73911,68.07,0.7394,0.73941,0.7392,0.7392,62.97,False
'2018-07-06T02:12:00',0.73911,0.73919,0.73904,0.73913,87.23,0.73919,0.73929,0.73912,0.73922,75.35,True
'2018-07-06T02:13:00',0.73913,0.73939,0.73913,0.73934,92.0,0.73922,0.73949,0.73922,0.73943,97.93,False
'2018-07-06T02:14:00',0.73932,0.73938,0.73918,0.73935,147.41,0.73941,0.73946,0.73926,0.73946,133.76,True
'2018-07-06T02:15:00',0.73939,0.73942,0.73915,0.73931,189.21,0.73949,0.73951,0.73925,0.7394,167.43,False
'2018-07-06T02:16:00',0.7393,0.73933,0.73919,0.7393,80.34,0.73939,0.73942,0.73928,0.7394,73.61,True
'2018-07-06T02:17:00',0.7393,0.73936,0.73919,0.73936,109.85,0.73941,0.73945,0.73929,0.73944,104.25,True
'2018-07-06T02:18:00',0.7394,0.73954,0.73933,0.73942,130.63,0.73948,0.73963,0.73942,0.7395,127.79,False
'2018-07-06T02:19:00',0.73942,0.73943,0.73941,0.73941,32.5,0.7395,0.73952,0.7395,0.7395,20.37,True
'2018-07-06T02:20:00',0.73941,0.73954,0.73941,0.73947,66.96,0.7395,0.73962,0.7395,0.73954,78.0,True
'2018-07-06T02:21:00',0.73947,0.73955,0.73944,0.73944,50.44,0.73955,0.73963,0.73953,0.73953,61.52,False
'2018-07-06T02:22:00',0.73944,0.73947,0.73944,0.73947,11.55,0.73954,0.73954,0.73954,0.73954,21.47,True
'2018-07-06T02:23:00',0.73944,0.7396,0.73944,0.7396,44.54,0.73954,0.73968,0.73954,0.73968,78.18,True
'2018-07-06T02:24:00',0.73959,0.73963,0.73954,0.73954,60.53,0.73967,0.73971,0.73964,0.73965,83.05,False
'2018-07-06T02:25:00',0.73954,0.73956,0.73944,0.73954,51.94,0.73963,0.73966,0.73953,0.73961,62.86,False
'2018-07-06T02:26:00',0.73953,0.73953,0.73941,0.73942,60.84,0.73961,0.73961,0.73951,0.73952,66.24,False
'2018-07-06T02:27:00',0.73942,0.73943,0.73933,0.73943,36.35,0.73952,0.73952,0.73944,0.73951,41.03,False
'2018-07-06T02:28:00',0.73942,0.73942,0.73935,0.7394,61.56,0.73951,0.73951,0.73945,0.7395,64.27,False
'2018-07-06T02:29:00',0.73939,0.73939,0.7393,0.7393,21.8,0.73946,0.73946,0.73939,0.73939,21.14,False
'2018-07-06T02:30:00',0.7393,0.73937,0.73923,0.73931,58.09,0.73939,0.73945,0.73933,0.73939,66.39,False
'2018-07-06T02:31:00',0.73932,0.73933,0.73922,0.73931,44.31,0.73939,0.73942,0.73929,0.73942,47.46,True
'2018-07-06T02:32:00',0.73931,0.73934,0.73931,0.73934,53.68,0.73941,0.73943,0.73939,0.73942,83.96,True
'2018-07-06T02:33:00',0.73934,0.73948,0.73934,0.73945,85.14,0.73942,0.73955,0.73942,0.73954,121.4,True
'2018-07-06T02:34:00',0.73945,0.73958,0.73942,0.73958,41.92,0.73953,0.73966,0.73951,0.73965,63.81,False
'2018-07-06T02:35:00',0.73955,0.73955,0.73951,0.73951,54.91,0.73964,0.73965,0.73961,0.73961,35.67,False
'2018-07-06T02:36:00',0.73953,0.73953,0.73935,0.73941,82.68,0.73962,0.73962,0.73944,0.73952,94.89,False
'2018-07-06T02:37:00',0.73942,0.73942,0.73941,0.73941,14.95,0.73952,0.73952,0.73951,0.73951,18.96,False
'2018-07-06T02:38:00',0.73941,0.73942,0.73933,0.73942,63.99,0.73951,0.73951,0.73942,0.7395,38.51,True
'2018-07-06T02:39:00',0.73942,0.73949,0.7394,0.73944,72.38,0.7395,0.73957,0.73949,0.73952,46.99,True
'2018-07-06T02:40:00',0.73944,0.73955,0.73943,0.73955,76.67,0.73952,0.73964,0.73952,0.73964,44.94,True
'2018-07-06T02:41:00',0.73955,0.73957,0.73945,0.73949,98.61,0.73964,0.73965,0.73955,0.7396,151.76,False
'2018-07-06T02:42:00',0.73948,0.73949,0.73941,0.73944,43.97,0.73956,0.73956,0.73949,0.73953,42.67,False
'2018-07-06T02:43:00',0.73945,0.73946,0.73942,0.73943,23.63,0.73953,0.73955,0.73951,0.73951,44.31,True
'2018-07-06T02:44:00',0.73944,0.73955,0.73944,0.73955,12.36,0.73952,0.73963,0.73952,0.73963,16.06,True
'2018-07-06T02:45:00',0.73955,0.73957,0.73955,0.73955,19.12,0.73963,0.73963,0.73961,0.73961,30.04,False
'2018-07-06T02:46:00',0.73952,0.73954,0.73944,0.73944,27.66,0.73956,0.7396,0.73952,0.73953,66.47,False
'2018-07-06T02:47:00',0.73944,0.73946,0.73936,0.73936,27.31,0.73954,0.73954,0.73944,0.73944,32.05,False
'2018-07-06T02:48:00',0.73936,0.73936,0.73934,0.73935,25.87,0.73944,0.73945,0.73944,0.73945,44.31,False
'2018-07-06T02:49:00',0.73935,0.73936,0.73933,0.73935,60.5,0.73945,0.73945,0.73942,0.73944,81.86,True
'2018-07-06T02:50:00',0.73934,0.73937,0.73934,0.73935,49.89,0.73944,0.73945,0.73944,0.73945,57.18,False
'2018-07-06T02:51:00',0.73934,0.73934,0.73925,0.73926,93.53,0.73944,0.73944,0.73934,0.73935,95.62,False
'2018-07-06T02:52:00',0.73926,0.73927,0.7392,0.73924,43.69,0.73935,0.73935,0.73928,0.73933,65.78,False
'2018-07-06T02:53:00',0.73924,0.73927,0.73921,0.73922,59.3,0.73933,0.73934,0.7393,0.73932,82.11,False
'2018-07-06T02:54:00',0.73922,0.73925,0.73905,0.73917,132.81,0.73932,0.73934,0.73915,0.73925,172.89,True
'2018-07-06T02:55:00',0.7392,0.73927,0.73913,0.73913,171.4,0.73926,0.73936,0.73922,0.73924,136.64,False
'2018-07-06T02:56:00',0.73914,0.73921,0.73906,0.73919,95.47,0.73924,0.73929,0.73915,0.73928,69.33,False
'2018-07-06T02:57:00',0.73919,0.73919,0.73904,0.73912,102.17,0.73928,0.73928,0.73915,0.73921,80.25,False
'2018-07-06T02:58:00',0.73912,0.73912,0.73905,0.73905,45.49,0.7392,0.7392,0.73913,0.73915,44.62,False
'2018-07-06T02:59:00',0.73906,0.73906,0.73897,0.73905,67.84,0.73915,0.73916,0.73905,0.73914,75.42,True
'2018-07-06T03:00:00',0.73905,0.73909,0.73897,0.739,112.05,0.73914,0.73917,0.73905,0.73909,76.56,False
'2018-07-06T03:01:00',0.73902,0.73902,0.73885,0.73894,72.29,0.73909,0.73909,0.73894,0.73902,49.97,False
'2018-07-06T03:02:00',0.73894,0.73895,0.73891,0.73891,32.59,0.73902,0.73903,0.73899,0.73899,33.94,False
'2018-07-06T03:03:00',0.73891,0.73893,0.73891,0.73892,40.07,0.739,0.73902,0.73898,0.739,32.85,False
'2018-07-06T03:04:00',0.73892,0.73892,0.73882,0.73882,57.29,0.73899,0.73901,0.7389,0.73892,59.16,True
'2018-07-06T03:05:00',0.73883,0.73893,0.73881,0.73893,74.95,0.73892,0.73902,0.73889,0.73902,78.59,True
'2018-07-06T03:06:00',0.73892,0.73902,0.73891,0.73899,82.57,0.73902,0.7391,0.73898,0.73906,99.12,False
'2018-07-06T03:07:00',0.73897,0.739,0.73887,0.73895,70.58,0.73905,0.73909,0.73895,0.73903,60.68,False
'2018-07-06T03:08:00',0.73894,0.73894,0.7389,0.73893,47.64,0.73903,0.73903,0.73899,0.73902,38.04,True
'2018-07-06T03:09:00',0.73893,0.739,0.73888,0.739,63.68,0.73902,0.7391,0.73896,0.7391,76.42,True
'2018-07-06T03:10:00',0.739,0.73903,0.7389,0.73892,67.66,0.7391,0.73912,0.73898,0.73901,70.93,False
'2018-07-06T03:11:00',0.73892,0.73895,0.73884,0.73884,56.23,0.739,0.73904,0.73894,0.73894,68.15,False
'2018-07-06T03:12:00',0.73884,0.73885,0.7388,0.73881,43.78,0.73894,0.73895,0.7389,0.73891,55.64,False
'2018-07-06T03:13:00',0.73882,0.73882,0.73882,0.73882,17.07,0.73891,0.73892,0.7389,0.73892,23.58,True
'2018-07-06T03:14:00',0.73884,0.73902,0.73881,0.73898,69.97,0.73892,0.73911,0.7389,0.73907,105.96,True
'2018-07-06T03:15:00',0.739,0.73905,0.73887,0.73894,81.81,0.73907,0.73914,0.73895,0.73903,96.65,False
'2018-07-06T03:16:00',0.73894,0.73894,0.7387,0.73874,105.02,0.73903,0.73903,0.7388,0.73883,112.23,False
'2018-07-06T03:17:00',0.73873,0.73873,0.7384,0.73842,170.13,0.73882,0.73882,0.73851,0.73853,199.73,True
'2018-07-06T03:18:00',0.73842,0.73875,0.73842,0.73866,89.25,0.73853,0.73883,0.73853,0.73873,77.56,False
'2018-07-06T03:19:00',0.73866,0.7387,0.73861,0.7387,73.9,0.73873,0.73879,0.73869,0.73879,51.2,True
'2018-07-06T03:20:00',0.73871,0.73874,0.73859,0.73863,42.95,0.73879,0.73882,0.73867,0.73872,31.43,False
'2018-07-06T03:21:00',0.73863,0.73874,0.73857,0.73874,100.87,0.73871,0.73882,0.73863,0.73882,67.99,False
'2018-07-06T03:22:00',0.73874,0.73874,0.73856,0.73872,113.24,0.73882,0.73882,0.73864,0.7388,59.5,True
'2018-07-06T03:23:00',0.73872,0.73883,0.73865,0.73871,136.18,0.7388,0.73891,0.73874,0.7388,88.83,False
'2018-07-06T03:24:00',0.73871,0.73871,0.73842,0.73842,68.09,0.7388,0.7388,0.73851,0.73851,47.59,False
'2018-07-06T03:25:00',0.73842,0.73863,0.7384,0.73844,80.31,0.73849,0.73872,0.73849,0.73851,87.5,False
'2018-07-06T03:26:00',0.73844,0.73852,0.73831,0.73836,69.34,0.73853,0.73861,0.7384,0.73843,76.83,False
'2018-07-06T03:27:00',0.73836,0.73842,0.73822,0.73822,97.63,0.73844,0.73849,0.7383,0.7383,75.28,False
'2018-07-06T03:28:00',0.73822,0.73833,0.7382,0.73832,65.16,0.73832,0.73841,0.73829,0.7384,43.78,True
'2018-07-06T03:29:00',0.73832,0.73834,0.7383,0.73834,33.87,0.7384,0.73841,0.73838,0.73841,30.51,True
'2018-07-06T03:30:00',0.73834,0.73852,0.73834,0.7384,123.29,0.73841,0.73862,0.73841,0.7385,152.83,True
'2018-07-06T03:31:00',0.7384,0.73854,0.73831,0.73831,212.38,0.7385,0.73864,0.73841,0.73841,207.58,False
'2018-07-06T03:32:00',0.73832,0.73843,0.73826,0.73843,124.29,0.73841,0.73851,0.73834,0.73851,146.88,True
'2018-07-06T03:33:00',0.73842,0.73844,0.73824,0.73832,145.78,0.73851,0.73853,0.73834,0.73841,144.42,True
'2018-07-06T03:34:00',0.7383,0.73848,0.73826,0.73838,109.42,0.73841,0.73857,0.73835,0.73845,131.23,False
'2018-07-06T03:35:00',0.73837,0.7384,0.73833,0.73836,68.74,0.73842,0.73849,0.7384,0.73844,105.98,True
'2018-07-06T03:36:00',0.73836,0.73855,0.73835,0.73848,60.12,0.73842,0.73862,0.73842,0.73855,92.95,False
'2018-07-06T03:37:00',0.73847,0.73847,0.73829,0.73836,110.91,0.73854,0.73854,0.73836,0.73844,140.0,False
'2018-07-06T03:38:00',0.73836,0.73836,0.73819,0.73824,106.41,0.73844,0.73844,0.73827,0.73832,121.11,False
'2018-07-06T03:39:00',0.73824,0.73828,0.73801,0.73807,163.47,0.73833,0.73837,0.73809,0.73816,145.67,True
'2018-07-06T03:40:00',0.73811,0.73837,0.73811,0.73829,166.88,0.73818,0.73845,0.73818,0.73837,234.4,True
'2018-07-06T03:41:00',0.73831,0.73842,0.73831,0.73833,136.77,0.73839,0.73851,0.73839,0.73842,141.7,False
'2018-07-06T03:42:00',0.73831,0.73831,0.73801,0.73803,151.86,0.73841,0.73841,0.73812,0.73813,132.57,False
'2018-07-06T03:43:00',0.73803,0.73805,0.73793,0.73803,146.54,0.73813,0.73815,0.73802,0.73813,135.96,True
'2018-07-06T03:44:00',0.73807,0.73821,0.73806,0.73816,142.55,0.73816,0.73832,0.73816,0.73826,128.84,True
'2018-07-06T03:45:00',0.73816,0.73825,0.7381,0.73813,93.01,0.73826,0.73834,0.73819,0.73822,89.36,False
'2018-07-06T03:46:00',0.73813,0.73817,0.73812,0.73813,71.67,0.73821,0.73826,0.7382,0.73822,94.8,True
'2018-07-06T03:47:00',0.73815,0.73819,0.73812,0.73815,92.8,0.73823,0.73828,0.7382,0.73824,101.35,True
'2018-07-06T03:48:00',0.73815,0.73833,0.73815,0.73833,80.6,0.73824,0.73843,0.73824,0.73843,70.93,True
'2018-07-06T03:49:00',0.73833,0.73835,0.73823,0.73828,54.6,0.73843,0.73844,0.73833,0.73838,67.28,True
'2018-07-06T03:50:00',0.7383,0.73847,0.73825,0.73847,98.35,0.73838,0.73857,0.73835,0.73856,103.23,True
'2018-07-06T03:51:00',0.73846,0.73873,0.73846,0.73863,148.11,0.73857,0.73881,0.73854,0.73872,182.18,False
'2018-07-06T03:52:00',0.73863,0.73865,0.73833,0.73835,110.91,0.73872,0.73872,0.73842,0.73843,77.89,False
'2018-07-06T03:53:00',0.73836,0.73842,0.73826,0.73832,171.93,0.73844,0.7385,0.73834,0.7384,89.76,False
'2018-07-06T03:54:00',0.73832,0.73834,0.73826,0.73826,73.21,0.73839,0.73842,0.73835,0.73836,82.77,False
'2018-07-06T03:55:00',0.73827,0.73827,0.73805,0.73814,130.96,0.73835,0.73835,0.73815,0.73823,122.07,False
'2018-07-06T03:56:00',0.73817,0.73822,0.73798,0.73806,99.99,0.73826,0.73831,0.73808,0.73816,121.51,False
'2018-07-06T03:57:00',0.73807,0.73816,0.73807,0.73814,71.36,0.73816,0.73825,0.73816,0.73823,90.91,False
'2018-07-06T03:58:00',0.73815,0.73815,0.73795,0.73801,102.42,0.73825,0.73825,0.73804,0.73811,98.07,False
'2018-07-06T03:59:00',0.73801,0.73807,0.7379,0.7379,125.38,0.73811,0.73817,0.738,0.738,84.28,False
'2018-07-06T04:00:00',0.73789,0.73797,0.73761,0.73763,174.8,0.73799,0.73805,0.7377,0.73772,126.93,False
'2018-07-06T04:01:00',0.73761,0.73784,0.73758,0.73784,178.69,0.73771,0.73793,0.73766,0.73793,162.09,True
'2018-07-06T04:02:00',0.73783,0.73801,0.73783,0.7379,144.67,0.73793,0.7381,0.73793,0.738,166.03,True
'2018-07-06T04:03:00',0.7379,0.73802,0.73775,0.73791,121.28,0.73799,0.7381,0.73784,0.73798,164.08,True
'2018-07-06T04:04:00',0.73792,0.73809,0.7379,0.73802,110.01,0.73798,0.73817,0.73798,0.73813,98.21,False
'2018-07-06T04:05:00',0.73802,0.73804,0.73784,0.73791,148.92,0.73812,0.73813,0.73793,0.738,119.57,True
'2018-07-06T04:06:00',0.73791,0.73813,0.7379,0.73794,96.52,0.738,0.73821,0.73799,0.73802,96.34,False
'2018-07-06T04:07:00',0.73794,0.73808,0.73793,0.73795,56.99,0.73802,0.73815,0.73801,0.73804,70.72,False
'2018-07-06T04:08:00',0.73795,0.73806,0.73786,0.73795,84.37,0.73804,0.73814,0.73795,0.73804,132.85,True
'2018-07-06T04:09:00',0.73795,0.73808,0.73792,0.73802,77.1,0.73804,0.73815,0.73801,0.73811,136.67,False
'2018-07-06T04:10:00',0.738,0.73803,0.7379,0.73793,122.08,0.73807,0.73812,0.73797,0.73801,99.45,False
'2018-07-06T04:11:00',0.73794,0.73795,0.73778,0.73794,125.68,0.73801,0.73802,0.73783,0.738,72.36,False
'2018-07-06T04:12:00',0.73793,0.73793,0.73779,0.73782,52.44,0.738,0.738,0.73786,0.73792,31.47,True
'2018-07-06T04:13:00',0.73782,0.73795,0.73782,0.73795,72.93,0.73792,0.73803,0.73791,0.73803,69.19,True
'2018-07-06T04:14:00',0.73795,0.73802,0.73793,0.73797,111.72,0.73803,0.73812,0.73802,0.73806,128.22,True
'2018-07-06T04:15:00',0.73797,0.73819,0.73788,0.73818,156.23,0.73806,0.7383,0.73795,0.73828,184.19,True
'2018-07-06T04:16:00',0.73815,0.73824,0.73811,0.7382,135.63,0.73825,0.73833,0.73821,0.73829,154.27,True
'2018-07-06T04:17:00',0.7382,0.73825,0.73809,0.73809,121.57,0.7383,0.73834,0.73818,0.73818,143.51,False
'2018-07-06T04:18:00',0.73809,0.73817,0.73809,0.73809,103.3,0.73818,0.73826,0.73818,0.73819,89.09,True
'2018-07-06T04:19:00',0.73809,0.73826,0.73809,0.7382,140.42,0.73819,0.73835,0.73818,0.7383,124.2,True
'2018-07-06T04:20:00',0.7382,0.7384,0.7382,0.73834,144.92,0.7383,0.73849,0.7383,0.73842,116.33,False
'2018-07-06T04:21:00',0.73833,0.73833,0.73812,0.73819,100.82,0.73842,0.73842,0.7382,0.73828,70.7,False
'2018-07-06T04:22:00',0.73819,0.7382,0.73809,0.73809,95.81,0.73828,0.73829,0.73818,0.73818,55.66,True
'2018-07-06T04:23:00',0.7381,0.73822,0.73808,0.7382,117.12,0.73818,0.7383,0.73818,0.73829,69.1,True
'2018-07-06T04:24:00',0.73818,0.73822,0.73811,0.73822,108.22,0.73824,0.73831,0.73819,0.73831,71.44,True
'2018-07-06T04:25:00',0.73821,0.73823,0.73821,0.73822,42.3,0.73831,0.73832,0.7383,0.73831,47.41,True
'2018-07-06T04:26:00',0.73822,0.73835,0.7382,0.73835,91.64,0.73831,0.73844,0.73829,0.73844,93.09,True
'2018-07-06T04:27:00',0.73835,0.73841,0.7382,0.7384,128.27,0.73844,0.7385,0.73829,0.7385,162.29,True
'2018-07-06T04:28:00',0.7384,0.73853,0.73838,0.73841,107.41,0.7385,0.73862,0.73847,0.7385,100.6,False
'2018-07-06T04:29:00',0.73841,0.73843,0.73838,0.73843,66.08,0.7385,0.73853,0.73847,0.73853,40.84,True
'2018-07-06T04:30:00',0.73844,0.73844,0.73819,0.73823,106.23,0.73852,0.73852,0.73827,0.7383,129.53,False
'2018-07-06T04:31:00',0.73823,0.73836,0.73822,0.73836,44.46,0.7383,0.73845,0.7383,0.73845,77.14,True
'2018-07-06T04:32:00',0.73836,0.73839,0.73815,0.73817,86.0,0.73845,0.73846,0.73825,0.73826,159.6,False
'2018-07-06T04:33:00',0.73817,0.73821,0.73806,0.73811,109.97,0.73826,0.73829,0.73816,0.73821,180.43,False
'2018-07-06T04:34:00',0.73812,0.73816,0.73804,0.73804,159.42,0.73821,0.73825,0.73813,0.73813,162.92,False
'2018-07-06T04:35:00',0.73804,0.73805,0.73789,0.73791,100.26,0.73813,0.73814,0.73799,0.73801,94.92,False
'2018-07-06T04:36:00',0.73791,0.73793,0.73789,0.73791,75.59,0.73801,0.73802,0.73798,0.738,70.77,False
'2018-07-06T04:37:00',0.73788,0.7379,0.73772,0.73779,120.68,0.73795,0.73798,0.7378,0.73789,110.65,True
'2018-07-06T04:38:00',0.7378,0.73793,0.7378,0.73785,112.3,0.7379,0.73802,0.7379,0.73795,122.26,True
'2018-07-06T04:39:00',0.73785,0.73806,0.73783,0.73795,138.06,0.73795,0.73816,0.73792,0.73804,164.05,True
'2018-07-06T04:40:00',0.73799,0.73809,0.73798,0.73801,144.84,0.73806,0.73817,0.73806,0.7381,133.3,False
'2018-07-06T04:41:00',0.73801,0.73804,0.73788,0.73792,78.39,0.73809,0.73814,0.73796,0.73801,71.89,False
'2018-07-06T04:42:00',0.73792,0.73803,0.73789,0.73802,69.75,0.73801,0.73814,0.73799,0.73811,89.22,True
'2018-07-06T04:43:00',0.73802,0.7381,0.73802,0.73809,24.15,0.73812,0.73819,0.73812,0.73819,25.32,True
'2018-07-06T04:44:00',0.7381,0.73816,0.73805,0.73816,35.23,0.7382,0.73825,0.73815,0.73825,32.27,False
'2018-07-06T04:45:00',0.73816,0.73816,0.7381,0.73811,42.9,0.73824,0.73824,0.73818,0.73821,51.18,False
'2018-07-06T04:46:00',0.7381,0.73811,0.73803,0.73805,99.07,0.7382,0.7382,0.73813,0.73814,95.6,False
'2018-07-06T04:47:00',0.73804,0.7381,0.73801,0.73804,99.86,0.73814,0.73819,0.7381,0.73812,82.6,False
'2018-07-06T04:48:00',0.73804,0.73804,0.73792,0.73801,82.08,0.73812,0.73812,0.73802,0.7381,42.8,True
'2018-07-06T04:49:00',0.73802,0.73809,0.73799,0.73801,121.68,0.73809,0.73819,0.73808,0.7381,60.44,False
'2018-07-06T04:50:00',0.738,0.73807,0.73794,0.73804,90.96,0.73809,0.73815,0.73803,0.73812,80.41,True
'2018-07-06T04:51:00',0.73804,0.73808,0.73801,0.73803,40.35,0.73812,0.73817,0.73809,0.73811,71.75,False
'2018-07-06T04:52:00',0.73803,0.73807,0.73792,0.73802,61.48,0.73811,0.73814,0.738,0.73811,114.77,True
'2018-07-06T04:53:00',0.73802,0.73807,0.73799,0.73801,62.56,0.73811,0.73815,0.73808,0.73809,73.63,False
'2018-07-06T04:54:00',0.73802,0.73804,0.73795,0.73797,145.55,0.73811,0.73815,0.73804,0.73807,146.51,False
'2018-07-06T04:55:00',0.73797,0.73801,0.73788,0.73791,98.74,0.73806,0.7381,0.73797,0.738,115.47,False
'2018-07-06T04:56:00',0.73791,0.73797,0.73788,0.73792,64.02,0.73801,0.73807,0.73799,0.738,67.4,True
'2018-07-06T04:57:00',0.73791,0.73821,0.7379,0.7379,96.96,0.73799,0.73831,0.73799,0.738,104.78,False
'2018-07-06T04:58:00',0.73791,0.73797,0.73788,0.7379,136.22,0.73801,0.73806,0.73795,0.73799,73.83,False
'2018-07-06T04:59:00',0.73792,0.73794,0.73789,0.73789,29.55,0.738,0.73803,0.73798,0.73798,24.64,False
'2018-07-06T05:00:00',0.73789,0.7379,0.7378,0.73783,144.37,0.73798,0.73798,0.73787,0.73792,94.66,True
'2018-07-06T05:01:00',0.73783,0.73801,0.73783,0.73798,127.73,0.73793,0.73812,0.73793,0.73808,109.83,False
'2018-07-06T05:02:00',0.73797,0.73799,0.73787,0.73788,87.08,0.73807,0.73809,0.73796,0.73796,100.79,True
'2018-07-06T05:03:00',0.73788,0.73805,0.73788,0.73797,58.61,0.73796,0.73812,0.73796,0.73806,106.86,True
'2018-07-06T05:04:00',0.73797,0.73811,0.73797,0.73804,54.0,0.73805,0.73818,0.73805,0.73813,100.91,False
'2018-07-06T05:05:00',0.73804,0.73806,0.73802,0.73806,34.92,0.73814,0.73814,0.7381,0.73814,57.54,True
'2018-07-06T05:06:00',0.73806,0.73813,0.73803,0.73811,52.27,0.73815,0.73822,0.73812,0.73821,64.31,False
'2018-07-06T05:07:00',0.73811,0.73811,0.73799,0.73802,65.69,0.73821,0.73822,0.7381,0.73811,85.11,False
'2018-07-06T05:08:00',0.73802,0.73805,0.73795,0.73795,69.01,0.73812,0.73814,0.73804,0.73804,73.69,False
'2018-07-06T05:09:00',0.73796,0.73797,0.73785,0.73787,99.57,0.73805,0.73808,0.73794,0.73796,149.27,True
'2018-07-06T05:10:00',0.73788,0.73799,0.73784,0.73784,103.68,0.73797,0.73807,0.73793,0.73793,117.24,False
'2018-07-06T05:11:00',0.73785,0.73795,0.73782,0.73795,108.27,0.73793,0.73804,0.73792,0.73804,149.85,True
'2018-07-06T05:12:00',0.73795,0.73805,0.73792,0.73794,68.92,0.73804,0.73814,0.73802,0.73804,86.62,False
'2018-07-06T05:13:00',0.73794,0.73795,0.73784,0.73794,104.47,0.73803,0.73805,0.73793,0.73804,135.6,True
'2018-07-06T05:14:00',0.73793,0.73798,0.73782,0.73795,129.41,0.73803,0.73807,0.73792,0.73805,118.01,False
'2018-07-06T05:15:00',0.73793,0.73793,0.73784,0.73791,81.39,0.73803,0.73803,0.73794,0.738,63.55,False
'2018-07-06T05:16:00',0.73792,0.73793,0.7378,0.73782,79.68,0.738,0.73802,0.73788,0.73791,74.62,False
'2018-07-06T05:17:00',0.73782,0.73784,0.73774,0.73782,71.31,0.73791,0.73794,0.73783,0.73792,65.97,True
'2018-07-06T05:18:00',0.73781,0.7381,0.73781,0.738,135.35,0.73791,0.73819,0.73791,0.73809,119.5,False
'2018-07-06T05:19:00',0.738,0.73802,0.73794,0.73794,49.35,0.73809,0.7381,0.73801,0.73801,27.05,False
'2018-07-06T05:20:00',0.73793,0.73793,0.73788,0.7379,65.47,0.738,0.738,0.73797,0.738,48.09,True
'2018-07-06T05:21:00',0.7379,0.73813,0.7379,0.73811,124.69,0.738,0.73822,0.73799,0.7382,82.46,True
'2018-07-06T05:22:00',0.7381,0.73824,0.7381,0.7382,147.9,0.7382,0.73833,0.7382,0.73829,147.44,False
'2018-07-06T05:23:00',0.7382,0.7382,0.738,0.73802,76.69,0.73829,0.73829,0.73809,0.73811,83.09,False
'2018-07-06T05:24:00',0.73802,0.73809,0.73802,0.73809,62.45,0.73811,0.73819,0.73811,0.73818,46.15,True
'2018-07-06T05:25:00',0.73809,0.7381,0.73804,0.73804,53.34,0.73818,0.7382,0.73813,0.73813,45.85,True
'2018-07-06T05:26:00',0.73804,0.73813,0.73804,0.73813,66.0,0.73813,0.73822,0.73813,0.73822,48.6,True
'2018-07-06T05:27:00',0.73813,0.73832,0.73813,0.73818,87.21,0.73824,0.73841,0.73824,0.73829,94.98,True
'2018-07-06T05:28:00',0.73821,0.73835,0.73821,0.73833,116.95,0.73831,0.73845,0.73831,0.73842,130.19,True
'2018-07-06T05:29:00',0.73833,0.73836,0.73829,0.7383,106.62,0.73842,0.73845,0.73839,0.73839,91.2,True
'2018-07-06T05:30:00',0.7383,0.73837,0.73816,0.73821,188.6,0.73839,0.73847,0.73826,0.73829,129.05,False
'2018-07-06T05:31:00',0.73821,0.73832,0.73816,0.7383,104.75,0.73829,0.73841,0.73825,0.7384,119.56,False
'2018-07-06T05:32:00',0.7383,0.7383,0.73809,0.73818,170.78,0.7384,0.7384,0.73818,0.73827,127.62,False
'2018-07-06T05:33:00',0.73818,0.73825,0.73817,0.7382,87.74,0.73827,0.73834,0.73826,0.73829,72.94,True
'2018-07-06T05:34:00',0.73822,0.73826,0.73819,0.73824,108.94,0.73831,0.73835,0.73828,0.73833,109.19,True
'2018-07-06T05:35:00',0.73824,0.73827,0.73811,0.73811,112.13,0.73833,0.73837,0.73819,0.73822,73.48,False
'2018-07-06T05:36:00',0.73812,0.7382,0.7381,0.73812,101.46,0.73822,0.7383,0.7382,0.73821,118.66,True
'2018-07-06T05:37:00',0.73812,0.73826,0.7381,0.73825,57.81,0.73821,0.73835,0.73819,0.73833,70.47,True
'2018-07-06T05:38:00',0.73825,0.73828,0.73821,0.73821,35.87,0.73833,0.73837,0.73829,0.73829,58.9,False
'2018-07-06T05:39:00',0.73819,0.73824,0.73819,0.73824,52.65,0.73828,0.73833,0.73828,0.73833,76.9,True
'2018-07-06T05:40:00',0.73824,0.73836,0.73824,0.73835,66.2,0.73833,0.73844,0.73833,0.73842,88.17,True
'2018-07-06T05:41:00',0.73835,0.73837,0.73831,0.73832,29.73,0.73843,0.73844,0.73839,0.7384,59.31,False
'2018-07-06T05:42:00',0.7383,0.7383,0.73819,0.73822,53.56,0.73835,0.73835,0.73827,0.73832,109.27,False
'2018-07-06T05:43:00',0.73822,0.73826,0.7382,0.73822,51.95,0.73831,0.73835,0.73827,0.73831,71.0,False
'2018-07-06T05:44:00',0.73823,0.73824,0.7382,0.73824,42.88,0.73832,0.73832,0.73829,0.73832,63.93,True
'2018-07-06T05:45:00',0.73824,0.73832,0.73823,0.73832,51.58,0.73833,0.73842,0.7383,0.7384,71.69,True
'2018-07-06T05:46:00',0.73831,0.73833,0.73827,0.73833,73.56,0.7384,0.73842,0.73835,0.73842,113.4,True
'2018-07-06T05:47:00',0.73834,0.73836,0.73824,0.73825,67.08,0.73842,0.73844,0.73833,0.73835,92.95,False
'2018-07-06T05:48:00',0.73825,0.73831,0.73825,0.7383,40.56,0.73835,0.73841,0.73834,0.73839,65.59,True
'2018-07-06T05:49:00',0.73831,0.73834,0.73823,0.73832,59.2,0.7384,0.73843,0.73832,0.73841,81.36,True
'2018-07-06T05:50:00',0.73832,0.73846,0.73831,0.73843,94.94,0.73841,0.73855,0.7384,0.73854,78.99,False
'2018-07-06T05:51:00',0.73843,0.73843,0.7384,0.73842,64.36,0.73854,0.73854,0.73849,0.7385,73.0,True
'2018-07-06T05:52:00',0.73842,0.73852,0.73842,0.73844,42.88,0.7385,0.73862,0.7385,0.73855,52.27,True
'2018-07-06T05:53:00',0.73844,0.73855,0.73844,0.73854,86.86,0.73855,0.73865,0.73855,0.73863,76.85,False
'2018-07-06T05:54:00',0.73854,0.73855,0.73849,0.73849,55.94,0.73864,0.73864,0.73857,0.73858,62.23,True
'2018-07-06T05:55:00',0.7385,0.73856,0.7385,0.73856,52.83,0.73859,0.73864,0.73858,0.73864,59.18,False
'2018-07-06T05:56:00',0.73855,0.73855,0.73853,0.73853,40.61,0.73863,0.73865,0.73862,0.73864,52.45,False
'2018-07-06T05:57:00',0.73853,0.73855,0.73853,0.73854,20.67,0.73863,0.73864,0.73862,0.73862,17.72,False
'2018-07-06T05:58:00',0.73854,0.73854,0.73844,0.73844,44.47,0.73863,0.73864,0.73854,0.73854,57.77,False
'2018-07-06T05:59:00',0.73844,0.73844,0.7384,0.73841,43.3,0.73853,0.73853,0.7385,0.7385,28.47,True
'2018-07-06T06:00:00',0.73842,0.73852,0.73842,0.73851,48.14,0.73851,0.73862,0.73851,0.7386,59.05,True
'2018-07-06T06:01:00',0.73852,0.73853,0.7384,0.7384,54.4,0.73862,0.73862,0.73849,0.73849,80.59,False
'2018-07-06T06:02:00',0.7384,0.73841,0.73828,0.73829,60.68,0.73849,0.73851,0.73838,0.7384,42.05,False
'2018-07-06T06:03:00',0.73829,0.73832,0.73822,0.7383,66.5,0.73839,0.73841,0.73832,0.7384,82.66,True
'2018-07-06T06:04:00',0.73831,0.73835,0.73779,0.73783,181.45,0.7384,0.73844,0.73787,0.73793,152.6,False
'2018-07-06T06:05:00',0.73781,0.73805,0.73765,0.73795,188.68,0.73791,0.73815,0.73776,0.73804,172.29,False
'2018-07-06T06:06:00',0.73795,0.73796,0.73781,0.73786,116.42,0.73804,0.73805,0.73791,0.73794,125.75,True
'2018-07-06T06:07:00',0.73788,0.73803,0.73788,0.73791,108.32,0.73797,0.73812,0.73797,0.738,94.0,False
'2018-07-06T06:08:00',0.73791,0.73794,0.73788,0.73791,66.71,0.738,0.73804,0.73797,0.73801,63.09,True
'2018-07-06T06:09:00',0.7379,0.73802,0.7379,0.73791,113.64,0.738,0.73812,0.738,0.73801,121.42,True
'2018-07-06T06:10:00',0.73792,0.73834,0.73792,0.73834,116.56,0.73803,0.73843,0.73802,0.73843,110.53,True
'2018-07-06T06:11:00',0.73834,0.73875,0.73833,0.73875,93.16,0.73843,0.73885,0.73842,0.73885,146.92,True
'2018-07-06T06:12:00',0.73875,0.73975,0.73875,0.73934,359.99,0.73885,0.73983,0.73884,0.73944,357.14,False
'2018-07-06T06:13:00',0.73934,0.73963,0.7392,0.7396,222.58,0.73943,0.73972,0.7393,0.73971,201.83,False
'2018-07-06T06:14:00',0.73961,0.73961,0.73937,0.73941,191.38,0.73971,0.73971,0.73947,0.7395,144.76,False
'2018-07-06T06:15:00',0.73941,0.73952,0.73932,0.73951,188.41,0.73952,0.73961,0.73942,0.73958,169.28,True
'2018-07-06T06:16:00',0.73951,0.73968,0.73948,0.7395,116.67,0.73959,0.73975,0.73956,0.7396,171.29,False
'2018-07-06T06:17:00',0.7395,0.73953,0.7393,0.7393,97.1,0.7396,0.73962,0.73939,0.73941,104.75,False
'2018-07-06T06:18:00',0.73927,0.73931,0.73911,0.73923,137.21,0.73935,0.73941,0.73921,0.73931,92.9,True
'2018-07-06T06:19:00',0.73922,0.7394,0.7392,0.73932,105.6,0.73931,0.73951,0.7393,0.73943,147.7,True
'2018-07-06T06:20:00',0.73934,0.73943,0.73925,0.7394,91.97,0.73943,0.73954,0.73935,0.7395,112.23,True
'2018-07-06T06:21:00',0.7394,0.73953,0.73937,0.73951,126.4,0.7395,0.73962,0.73947,0.73959,157.73,False
'2018-07-06T06:22:00',0.73951,0.73951,0.73933,0.73937,103.01,0.7396,0.73961,0.73943,0.73946,88.27,False
'2018-07-06T06:23:00',0.73936,0.7394,0.73932,0.73939,101.13,0.73945,0.73949,0.7394,0.73949,59.1,True
'2018-07-06T06:24:00',0.73939,0.73946,0.73933,0.73946,56.19,0.7395,0.73955,0.73941,0.73955,45.91,True
'2018-07-06T06:25:00',0.73947,0.7396,0.73947,0.7396,111.67,0.73956,0.7397,0.73956,0.7397,99.7,True
'2018-07-06T06:26:00',0.7396,0.73961,0.7395,0.73953,135.69,0.7397,0.73971,0.73958,0.73961,76.97,True
'2018-07-06T06:27:00',0.73953,0.73967,0.73953,0.73954,66.56,0.73962,0.73976,0.73962,0.73963,81.26,True
'2018-07-06T06:28:00',0.73954,0.73969,0.73953,0.73965,116.55,0.73963,0.73977,0.73962,0.73975,126.13,False
'2018-07-06T06:29:00',0.73966,0.73966,0.73955,0.73956,73.84,0.73975,0.73976,0.73964,0.73965,72.75,True
'2018-07-06T06:30:00',0.73956,0.73976,0.73955,0.73956,107.22,0.73965,0.73986,0.73962,0.73965,144.09,True
'2018-07-06T06:31:00',0.73956,0.74008,0.73954,0.73992,199.24,0.73965,0.74014,0.73965,0.74001,204.11,False
'2018-07-06T06:32:00',0.73991,0.73998,0.73972,0.73993,121.78,0.74,0.74006,0.7398,0.74002,166.15,True
'2018-07-06T06:33:00',0.73992,0.73999,0.73974,0.73996,171.62,0.74002,0.74008,0.73985,0.74006,157.88,True
'2018-07-06T06:34:00',0.74,0.74002,0.73983,0.73983,108.55,0.74007,0.74011,0.7399,0.7399,114.81,False
'2018-07-06T06:35:00',0.73981,0.73996,0.73976,0.73983,102.59,0.73989,0.74006,0.73985,0.73989,147.96,True
'2018-07-06T06:36:00',0.73983,0.74013,0.73983,0.74012,93.41,0.73991,0.74022,0.73991,0.74021,99.42,True
'2018-07-06T06:37:00',0.74012,0.74014,0.73989,0.74011,126.62,0.74021,0.74024,0.73998,0.7402,138.81,True
'2018-07-06T06:38:00',0.74012,0.74017,0.74007,0.74016,113.52,0.74021,0.74026,0.74017,0.74026,106.91,True
'2018-07-06T06:39:00',0.74017,0.74022,0.74013,0.74015,59.73,0.74026,0.7403,0.74021,0.74022,79.69,False
'2018-07-06T06:40:00',0.74014,0.74014,0.73962,0.73964,137.85,0.7402,0.7402,0.7397,0.73972,104.88,False
'2018-07-06T06:41:00',0.73964,0.73995,0.73964,0.73989,136.19,0.73972,0.74005,0.73972,0.73999,144.37,False
'2018-07-06T06:42:00',0.7399,0.73994,0.7398,0.7398,97.47,0.73999,0.74003,0.73989,0.7399,104.58,False
'2018-07-06T06:43:00',0.7398,0.73981,0.73973,0.73981,82.13,0.7399,0.73991,0.73981,0.73991,81.12,True
'2018-07-06T06:44:00',0.73981,0.74015,0.73981,0.7401,70.3,0.7399,0.74024,0.7399,0.74017,90.26,False
'2018-07-06T06:45:00',0.74008,0.74009,0.74003,0.74005,59.51,0.74017,0.74017,0.74012,0.74016,62.41,False
'2018-07-06T06:46:00',0.74005,0.74006,0.73986,0.73991,84.04,0.74016,0.74016,0.73996,0.74001,97.69,False
'2018-07-06T06:47:00',0.73992,0.73995,0.73989,0.73993,46.13,0.74001,0.74003,0.73998,0.74003,46.47,False
'2018-07-06T06:48:00',0.73993,0.73994,0.73982,0.73982,64.58,0.74004,0.74004,0.73991,0.73991,64.94,False
'2018-07-06T06:49:00',0.73982,0.73983,0.7398,0.73982,22.88,0.73991,0.73991,0.7399,0.73991,34.21,True
'2018-07-06T06:50:00',0.73982,0.73983,0.7398,0.73983,31.48,0.73991,0.73993,0.7399,0.73993,22.9,True
'2018-07-06T06:51:00',0.73984,0.73992,0.73981,0.73992,59.87,0.73994,0.74001,0.7399,0.74001,61.33,True
'2018-07-06T06:52:00',0.73993,0.73995,0.73979,0.73985,83.56,0.74003,0.74005,0.73989,0.73994,102.6,False
'2018-07-06T06:53:00',0.73985,0.73985,0.73971,0.73971,92.19,0.73994,0.73994,0.7398,0.73981,109.68,False
'2018-07-06T06:54:00',0.73971,0.73972,0.7396,0.73963,78.47,0.73981,0.73981,0.73968,0.73972,74.99,True
'2018-07-06T06:55:00',0.73964,0.73972,0.73953,0.73972,72.13,0.73972,0.73982,0.73962,0.73982,88.93,True
'2018-07-06T06:56:00',0.73972,0.74002,0.73972,0.73991,87.94,0.73982,0.74013,0.73982,0.74,104.41,False
'2018-07-06T06:57:00',0.73991,0.73991,0.73977,0.73983,99.06,0.73999,0.73999,0.73986,0.73993,94.98,True
'2018-07-06T06:58:00',0.73984,0.73997,0.7398,0.73996,103.3,0.73993,0.74007,0.73989,0.74006,98.51,False
'2018-07-06T06:59:00',0.73997,0.73997,0.739,0.73901,259.1,0.74006,0.74006,0.73909,0.73909,272.58,False
'2018-07-06T07:00:00',0.739,0.73955,0.73895,0.73946,258.21,0.73909,0.73965,0.73904,0.73955,204.9,True
'2018-07-06T07:01:00',0.73947,0.73977,0.73947,0.73976,143.35,0.73955,0.73987,0.73955,0.73987,186.3,True
'2018-07-06T07:02:00',0.73976,0.74003,0.73966,0.73985,162.89,0.73985,0.74012,0.73975,0.73992,187.0,False
'2018-07-06T07:03:00',0.73985,0.73993,0.73975,0.73975,100.78,0.73992,0.74002,0.73983,0.73985,123.86,True
'2018-07-06T07:04:00',0.73975,0.74006,0.73971,0.73994,105.43,0.73984,0.74016,0.7398,0.74004,103.77,False
'2018-07-06T07:05:00',0.73995,0.73996,0.73983,0.73983,66.23,0.74005,0.74005,0.73992,0.73992,84.74,True
'2018-07-06T07:06:00',0.73983,0.74004,0.73983,0.74,114.18,0.73992,0.74013,0.73992,0.74008,121.01,True
'2018-07-06T07:07:00',0.74,0.7401,0.73995,0.7401,147.3,0.7401,0.74019,0.74005,0.74019,133.03,True
'2018-07-06T07:08:00',0.74014,0.74029,0.7401,0.74019,150.98,0.74022,0.74035,0.74019,0.74028,141.58,False
'2018-07-06T07:09:00',0.74019,0.74019,0.74002,0.74009,94.51,0.74027,0.74027,0.74008,0.74016,79.35,True
'2018-07-06T07:10:00',0.74009,0.74026,0.74007,0.74026,167.05,0.74017,0.74035,0.74017,0.74035,212.49,False
'2018-07-06T07:11:00',0.74024,0.74024,0.74,0.74005,189.5,0.74035,0.74035,0.7401,0.74013,161.1,False
'2018-07-06T07:12:00',0.74004,0.74004,0.73983,0.73995,157.94,0.74015,0.74015,0.73992,0.74004,108.15,True
'2018-07-06T07:13:00',0.73995,0.74016,0.73995,0.74015,92.3,0.74005,0.74026,0.74004,0.74026,99.26,True
'2018-07-06T07:14:00',0.74015,0.74031,0.74011,0.74021,202.23,0.74026,0.74042,0.74021,0.74028,190.2,False
'2018-07-06T07:15:00',0.74021,0.74029,0.74018,0.74023,69.04,0.7403,0.74037,0.74027,0.74033,96.63,True
'2018-07-06T07:16:00',0.74025,0.74037,0.74025,0.74033,82.88,0.74033,0.74046,0.74032,0.74043,94.07,False
'2018-07-06T07:17:00',0.74033,0.74034,0.7402,0.74025,147.41,0.74043,0.74043,0.74029,0.74035,77.79,False
'2018-07-06T07:18:00',0.74027,0.74027,0.74013,0.74013,129.11,0.74035,0.74036,0.74021,0.74023,74.02,True
'2018-07-06T07:19:00',0.74013,0.74035,0.74013,0.74035,106.96,0.74022,0.74044,0.74022,0.74044,120.69,True
'2018-07-06T07:20:00',0.74037,0.74038,0.74021,0.74026,104.18,0.74046,0.74046,0.7403,0.74035,100.84,False
'2018-07-06T07:21:00',0.74025,0.74028,0.74011,0.74012,78.86,0.74035,0.74036,0.74021,0.74023,95.01,False
'2018-07-06T07:22:00',0.74013,0.74024,0.74012,0.74024,151.03,0.74022,0.74033,0.74022,0.74033,102.74,True
'2018-07-06T07:23:00',0.74024,0.74042,0.74024,0.7404,93.24,0.74033,0.74052,0.74033,0.74049,109.91,True
'2018-07-06T07:24:00',0.74041,0.74048,0.74013,0.74024,115.01,0.74049,0.74056,0.74022,0.74032,107.09,False
'2018-07-06T07:25:00',0.74024,0.74034,0.74023,0.74033,132.8,0.74034,0.74044,0.74033,0.7404,134.84,True
'2018-07-06T07:26:00',0.74031,0.7407,0.7403,0.74031,93.3,0.7404,0.74079,0.74039,0.74039,61.86,False
'2018-07-06T07:27:00',0.74031,0.74041,0.74026,0.7404,120.07,0.74039,0.74049,0.74035,0.74049,93.43,True
'2018-07-06T07:28:00',0.74041,0.74041,0.74031,0.74032,53.54,0.74049,0.7405,0.74042,0.74042,44.08,True
'2018-07-06T07:29:00',0.74032,0.74043,0.74032,0.74036,133.39,0.74042,0.74052,0.74042,0.74046,123.22,False
'2018-07-06T07:30:00',0.74036,0.74039,0.74026,0.74035,168.71,0.74045,0.74048,0.74036,0.74045,145.35,True
'2018-07-06T07:31:00',0.74035,0.74063,0.74034,0.74059,125.12,0.74045,0.74072,0.74044,0.74067,138.38,True
'2018-07-06T07:32:00',0.74059,0.74069,0.74051,0.74055,80.04,0.74067,0.74077,0.7406,0.74063,102.07,False
'2018-07-06T07:33:00',0.74057,0.74065,0.74054,0.74055,78.25,0.74065,0.74074,0.74061,0.74062,77.87,False
'2018-07-06T07:34:00',0.74054,0.74061,0.7405,0.74053,67.56,0.74062,0.74072,0.7406,0.7406,52.52,False
'2018-07-06T07:35:00',0.74053,0.74053,0.74037,0.74042,114.63,0.7406,0.7406,0.74046,0.74051,96.82,False
'2018-07-06T07:36:00',0.74041,0.74042,0.7402,0.7402,110.42,0.74051,0.74051,0.74029,0.74029,129.58,False
'2018-07-06T07:37:00',0.7402,0.7402,0.74003,0.7401,110.12,0.7403,0.7403,0.74011,0.74019,100.76,False
'2018-07-06T07:38:00',0.74009,0.74017,0.74007,0.74009,142.41,0.74017,0.74027,0.74015,0.74019,128.46,False
'2018-07-06T07:39:00',0.74009,0.74009,0.73996,0.74004,141.31,0.74018,0.74019,0.74006,0.74014,130.38,True
'2018-07-06T07:40:00',0.74004,0.74025,0.74004,0.74008,96.32,0.74015,0.74035,0.74013,0.74018,70.14,False
'2018-07-06T07:41:00',0.74008,0.74019,0.74001,0.74015,115.93,0.74018,0.74026,0.7401,0.74024,102.42,True
'2018-07-06T07:42:00',0.74014,0.74022,0.74014,0.74016,71.92,0.74025,0.74031,0.74024,0.74026,88.76,False
'2018-07-06T07:43:00',0.74016,0.74016,0.74006,0.7401,87.35,0.74025,0.74025,0.74016,0.74019,77.17,True
'2018-07-06T07:44:00',0.7401,0.74023,0.74,0.74,102.09,0.74019,0.74031,0.74007,0.74007,121.88,False
'2018-07-06T07:45:00',0.74,0.74,0.73978,0.73985,125.43,0.74008,0.74008,0.73984,0.73994,138.91,True
'2018-07-06T07:46:00',0.73984,0.74025,0.73981,0.74018,155.74,0.73994,0.74034,0.7399,0.74025,229.82,False
'2018-07-06T07:47:00',0.7402,0.74023,0.74017,0.74017,41.53,0.74026,0.74032,0.74025,0.74025,76.62,False
'2018-07-06T07:48:00',0.74018,0.74021,0.74014,0.74018,45.9,0.74026,0.74031,0.74023,0.74025,52.58,True
'2018-07-06T07:49:00',0.74017,0.74036,0.74016,0.74034,137.31,0.74025,0.74045,0.74025,0.74045,168.51,True
'2018-07-06T07:50:00',0.74036,0.74044,0.74036,0.74038,87.34,0.74045,0.74054,0.74045,0.74047,84.44,True
'2018-07-06T07:51:00',0.7404,0.74045,0.7404,0.74041,79.25,0.74049,0.74054,0.74049,0.7405,95.96,False
'2018-07-06T07:52:00',0.74041,0.74042,0.7403,0.74039,140.9,0.74048,0.74048,0.74038,0.74047,98.37,True
'2018-07-06T07:53:00',0.74039,0.74042,0.7403,0.74042,101.14,0.74049,0.74053,0.74038,0.74053,82.88,True
'2018-07-06T07:54:00',0.74043,0.74066,0.74043,0.74066,129.12,0.74054,0.74075,0.74053,0.74074,122.35,True
'2018-07-06T07:55:00',0.74065,0.74073,0.74056,0.74068,118.61,0.74074,0.74082,0.74066,0.74077,193.92,True
'2018-07-06T07:56:00',0.74068,0.74076,0.74061,0.74076,110.48,0.74075,0.74085,0.74069,0.74085,167.37,True
'2018-07-06T07:57:00',0.74074,0.74087,0.74074,0.74076,99.27,0.74083,0.74094,0.74083,0.74084,178.17,False
'2018-07-06T07:58:00',0.74076,0.74077,0.74072,0.74073,40.3,0.74084,0.74084,0.74081,0.74082,53.23,True
'2018-07-06T07:59:00',0.74073,0.74079,0.74073,0.74074,44.81,0.74082,0.74088,0.74082,0.74084,32.82,False
'2018-07-06T08:00:00',0.74075,0.74077,0.7404,0.74046,100.21,0.74083,0.74085,0.74048,0.74057,93.47,False
'2018-07-06T08:01:00',0.74047,0.74071,0.74047,0.74071,79.5,0.74058,0.7408,0.74058,0.7408,87.62,True
'2018-07-06T08:02:00',0.74072,0.74088,0.74072,0.74075,86.77,0.74082,0.74097,0.74082,0.74085,102.17,False
'2018-07-06T08:03:00',0.74074,0.74081,0.74061,0.74081,64.49,0.74083,0.7409,0.74072,0.7409,97.68,True
'2018-07-06T08:04:00',0.74082,0.74094,0.74077,0.74082,108.27,0.74091,0.74103,0.74085,0.74093,153.45,True
'2018-07-06T08:05:00',0.74083,0.74102,0.74083,0.741,120.44,0.74093,0.74111,0.74092,0.7411,142.91,False
'2018-07-06T08:06:00',0.74101,0.74101,0.74081,0.74085,80.46,0.74107,0.74107,0.7409,0.74094,86.56,False
'2018-07-06T08:07:00',0.74085,0.74086,0.74071,0.74084,89.88,0.74094,0.74095,0.74082,0.74094,72.5,True
'2018-07-06T08:08:00',0.74084,0.74088,0.74068,0.7407,85.53,0.74094,0.74097,0.74077,0.74081,150.26,False
'2018-07-06T08:09:00',0.7407,0.74081,0.74065,0.74081,105.66,0.7408,0.7409,0.74073,0.7409,89.33,True
'2018-07-06T08:10:00',0.74081,0.74084,0.74063,0.7407,84.42,0.74091,0.74094,0.74072,0.7408,77.45,False
'2018-07-06T08:11:00',0.74069,0.74072,0.74061,0.74062,88.47,0.7408,0.7408,0.7407,0.7407,85.24,False
'2018-07-06T08:12:00',0.74063,0.7407,0.74049,0.74049,101.66,0.74072,0.7408,0.74058,0.74058,92.56,False
'2018-07-06T08:13:00',0.7405,0.74052,0.74032,0.74039,56.56,0.74058,0.74058,0.7404,0.74046,53.03,False
'2018-07-06T08:14:00',0.74039,0.74041,0.74028,0.7404,119.55,0.74047,0.74049,0.74037,0.74049,106.03,True
'2018-07-06T08:15:00',0.74043,0.74048,0.74039,0.74045,38.83,0.7405,0.74056,0.74048,0.74053,42.14,False
'2018-07-06T08:16:00',0.74047,0.74047,0.74034,0.74041,84.53,0.74055,0.74056,0.74043,0.7405,73.2,False
'2018-07-06T08:17:00',0.74038,0.74039,0.74028,0.74037,183.95,0.74048,0.74048,0.74037,0.74044,123.55,True
'2018-07-06T08:18:00',0.74034,0.7405,0.7403,0.74035,180.58,0.7404,0.74057,0.74036,0.74043,110.95,False
'2018-07-06T08:19:00',0.74036,0.74045,0.74035,0.74042,120.91,0.74043,0.74054,0.74043,0.74052,93.99,True
'2018-07-06T08:20:00',0.74043,0.7406,0.7403,0.74033,196.91,0.74052,0.74068,0.74038,0.74042,129.57,False
'2018-07-06T08:21:00',0.74035,0.74037,0.74024,0.7403,105.22,0.74042,0.74047,0.74033,0.74039,101.39,True
'2018-07-06T08:22:00',0.7403,0.74039,0.7403,0.74033,50.05,0.74039,0.74047,0.74039,0.74042,46.3,True
'2018-07-06T08:23:00',0.74035,0.74055,0.74032,0.74055,90.52,0.74043,0.74065,0.74041,0.74065,60.05,True
'2018-07-06T08:24:00',0.74055,0.74067,0.74045,0.74055,123.3,0.74063,0.74075,0.74054,0.74064,113.99,False
'2018-07-06T08:25:00',0.74056,0.74066,0.74046,0.74066,106.62,0.74064,0.74075,0.74055,0.74075,126.41,True
'2018-07-06T08:26:00',0.74066,0.74075,0.74061,0.74063,179.86,0.74075,0.74083,0.7407,0.7407,174.01,False
'2018-07-06T08:27:00',0.74063,0.74072,0.74052,0.7407,185.93,0.74069,0.74079,0.7406,0.74078,128.85,True
'2018-07-06T08:28:00',0.74068,0.74072,0.74048,0.74071,164.35,0.74078,0.74081,0.74056,0.7408,184.6,True
'2018-07-06T08:29:00',0.7407,0.74092,0.74069,0.74085,136.55,0.74079,0.74102,0.74078,0.74094,170.59,False
'2018-07-06T08:30:00',0.74085,0.74091,0.74075,0.7408,181.15,0.74094,0.74101,0.74083,0.74089,126.88,False
'2018-07-06T08:31:00',0.74081,0.74082,0.74074,0.74076,102.66,0.7409,0.7409,0.74082,0.74085,130.16,False
'2018-07-06T08:32:00',0.74077,0.74081,0.74071,0.74073,95.26,0.74086,0.74089,0.7408,0.74083,103.05,True
'2018-07-06T08:33:00',0.74072,0.74084,0.74072,0.74079,78.66,0.74081,0.74092,0.74081,0.74085,82.1,True
'2018-07-06T08:34:00',0.74077,0.74097,0.74073,0.74096,77.12,0.74085,0.74105,0.7408,0.74105,117.69,True
'2018-07-06T08:35:00',0.74098,0.74098,0.74084,0.74084,40.45,0.74106,0.74106,0.74092,0.74093,64.51,True
'2018-07-06T08:36:00',0.74087,0.74116,0.74087,0.74116,79.72,0.74094,0.74126,0.74094,0.74126,89.75,True
'2018-07-06T08:37:00',0.74116,0.74118,0.74092,0.74092,90.29,0.74125,0.74126,0.741,0.741,80.14,False
'2018-07-06T08:38:00',0.7409,0.74103,0.74074,0.74101,117.05,0.741,0.74114,0.74083,0.7411,175.36,True
'2018-07-06T08:39:00',0.74101,0.74112,0.74093,0.74096,142.74,0.7411,0.7412,0.74101,0.74104,178.3,False
'2018-07-06T08:40:00',0.74096,0.741,0.74082,0.74089,98.57,0.74104,0.74105,0.74092,0.74097,105.7,False
'2018-07-06T08:41:00',0.74091,0.74097,0.74089,0.74092,60.25,0.74098,0.74105,0.74097,0.74101,100.32,False
'2018-07-06T08:42:00',0.74092,0.74096,0.74092,0.74094,82.62,0.74102,0.74105,0.741,0.74102,101.57,False
'2018-07-06T08:43:00',0.74094,0.74094,0.74081,0.74091,92.24,0.74101,0.74102,0.74091,0.74101,115.84,False
'2018-07-06T08:44:00',0.74092,0.74093,0.74074,0.74074,72.15,0.74101,0.74102,0.74083,0.74083,69.55,False
'2018-07-06T08:45:00',0.74077,0.74077,0.74063,0.74074,124.02,0.74084,0.74084,0.74071,0.74083,91.48,False
'2018-07-06T08:46:00',0.74073,0.74074,0.74066,0.74071,117.7,0.74082,0.74083,0.74074,0.74081,108.82,True
'2018-07-06T08:47:00',0.7407,0.74084,0.74062,0.74083,95.71,0.7408,0.74091,0.7407,0.7409,127.35,False
'2018-07-06T08:48:00',0.74083,0.74083,0.74068,0.74081,102.92,0.74091,0.74092,0.74077,0.7409,133.41,True
'2018-07-06T08:49:00',0.7408,0.74083,0.7406,0.74061,110.57,0.74089,0.74094,0.7407,0.7407,133.69,False
'2018-07-06T08:50:00',0.74061,0.74072,0.74061,0.74069,49.62,0.74069,0.74083,0.74069,0.74079,60.05,True
'2018-07-06T08:51:00',0.74068,0.74074,0.74068,0.74071,84.17,0.74076,0.74083,0.74075,0.74081,109.48,True
'2018-07-06T08:52:00',0.74072,0.74075,0.74062,0.74062,84.28,0.74081,0.74085,0.74071,0.74071,104.77,False
'2018-07-06T08:53:00',0.74062,0.74068,0.74055,0.74058,81.02,0.74071,0.74076,0.74063,0.74067,125.66,True
'2018-07-06T08:54:00',0.74058,0.74076,0.74058,0.74066,65.62,0.74066,0.74085,0.74066,0.74073,94.56,True
'2018-07-06T08:55:00',0.74065,0.74086,0.74062,0.74086,117.29,0.74072,0.74095,0.74067,0.74095,101.76,True
'2018-07-06T08:56:00',0.74086,0.74087,0.74075,0.74075,87.39,0.74095,0.74096,0.74083,0.74084,112.71,True
'2018-07-06T08:57:00',0.74075,0.74097,0.74063,0.74097,193.65,0.74084,0.74107,0.74073,0.74106,224.53,False
'2018-07-06T08:58:00',0.74096,0.74097,0.74075,0.74084,153.42,0.74106,0.74106,0.74082,0.74093,137.67,False
'2018-07-06T08:59:00',0.74085,0.74096,0.74084,0.74086,151.72,0.74093,0.74104,0.74093,0.74093,141.33,False
'2018-07-06T09:00:00',0.74089,0.74093,0.74064,0.74068,269.26,0.74097,0.74102,0.74073,0.74077,283.7,False
'2018-07-06T09:01:00',0.74068,0.74077,0.74062,0.74075,178.28,0.74077,0.74086,0.74069,0.74082,143.44,True
'2018-07-06T09:02:00',0.74072,0.74092,0.74067,0.7409,160.84,0.74081,0.74102,0.74076,0.74099,150.96,False
'2018-07-06T09:03:00',0.7409,0.74092,0.74083,0.74092,186.44,0.74099,0.74101,0.74092,0.741,150.35,True
'2018-07-06T09:04:00',0.74093,0.74102,0.74091,0.74097,84.57,0.74102,0.7411,0.74101,0.74104,106.97,False
'2018-07-06T09:05:00',0.74095,0.74097,0.74085,0.74085,108.72,0.74104,0.74105,0.74093,0.74095,86.59,False
'2018-07-06T09:06:00',0.74086,0.7409,0.74081,0.74085,118.79,0.74095,0.74099,0.74091,0.74094,95.99,False
'2018-07-06T09:07:00',0.74084,0.74084,0.74047,0.74056,88.19,0.74094,0.74094,0.74056,0.74064,106.25,True
'2018-07-06T09:08:00',0.74057,0.74086,0.74055,0.74085,162.79,0.74064,0.74094,0.74064,0.74094,127.44,True
'2018-07-06T09:09:00',0.74084,0.7409,0.74082,0.74086,110.71,0.74095,0.741,0.7409,0.74094,60.11,False
'2018-07-06T09:10:00',0.74085,0.74089,0.74085,0.74088,100.28,0.74094,0.74098,0.74094,0.74097,95.49,True
'2018-07-06T09:11:00',0.74092,0.74094,0.74076,0.74082,80.99,0.74097,0.74101,0.74085,0.74091,82.85,True
'2018-07-06T09:12:00',0.74081,0.74098,0.74077,0.74087,157.19,0.7409,0.74105,0.74087,0.74097,163.4,False
'2018-07-06T09:13:00',0.74089,0.74091,0.74072,0.74072,152.8,0.74098,0.74101,0.7408,0.7408,111.73,False
'2018-07-06T09:14:00',0.74072,0.7409,0.74068,0.7409,174.77,0.74082,0.74101,0.74076,0.74101,154.58,True
'2018-07-06T09:15:00',0.74091,0.74092,0.74077,0.74083,72.95,0.74101,0.74101,0.74084,0.74089,147.1,False
'2018-07-06T09:16:00',0.74083,0.74083,0.74072,0.74083,79.94,0.7409,0.74091,0.74079,0.7409,110.32,True
'2018-07-06T09:17:00',0.74083,0.74087,0.74074,0.74081,106.26,0.7409,0.74095,0.74083,0.74089,163.95,False
'2018-07-06T09:18:00',0.74082,0.74085,0.74073,0.74077,157.32,0.7409,0.74094,0.74081,0.74087,171.02,False
'2018-07-06T09:19:00',0.74078,0.74085,0.74076,0.74084,123.14,0.74087,0.74093,0.74085,0.74093,165.64,True
'2018-07-06T09:20:00',0.74084,0.74093,0.74084,0.74092,124.21,0.74092,0.74102,0.74092,0.74102,129.46,True
'2018-07-06T09:21:00',0.74091,0.74097,0.74081,0.74083,97.74,0.74102,0.74105,0.7409,0.74092,104.49,False
'2018-07-06T09:22:00',0.74081,0.74082,0.74046,0.74064,128.39,0.7409,0.74091,0.74052,0.74072,192.21,False
'2018-07-06T09:23:00',0.74064,0.74066,0.74056,0.74066,63.59,0.74072,0.74074,0.74064,0.74074,84.71,True
'2018-07-06T09:24:00',0.74066,0.7407,0.74051,0.74056,162.17,0.74074,0.7408,0.74058,0.74064,138.34,False
'2018-07-06T09:25:00',0.74056,0.74056,0.74043,0.74045,229.74,0.74064,0.74064,0.7405,0.74053,163.76,False
'2018-07-06T09:26:00',0.74045,0.74052,0.74041,0.74047,112.94,0.74054,0.7406,0.74046,0.74056,62.82,False
'2018-07-06T09:27:00',0.74049,0.74052,0.74041,0.74044,221.25,0.74057,0.7406,0.7405,0.74052,173.21,True
'2018-07-06T09:28:00',0.74044,0.74057,0.74042,0.74056,86.43,0.74052,0.74065,0.74051,0.74064,131.69,True
'2018-07-06T09:29:00',0.74057,0.74064,0.74037,0.74048,129.99,0.74064,0.74073,0.74045,0.74056,106.8,False
'2018-07-06T09:30:00',0.74048,0.74048,0.7403,0.74031,162.77,0.74056,0.74056,0.74038,0.7404,145.03,False
'2018-07-06T09:31:00',0.74032,0.74035,0.7399,0.74002,272.78,0.74041,0.74043,0.73997,0.7401,250.53,False
'2018-07-06T09:32:00',0.74003,0.7401,0.73989,0.73994,204.04,0.7401,0.74018,0.73997,0.74005,214.6,False
'2018-07-06T09:33:00',0.73994,0.74003,0.73993,0.73993,138.56,0.74005,0.74012,0.74001,0.74001,126.53,False
'2018-07-06T09:34:00',0.73993,0.73994,0.7397,0.73971,229.37,0.74002,0.74002,0.73976,0.73981,226.84,True
'2018-07-06T09:35:00',0.7397,0.74,0.73961,0.73984,226.63,0.73979,0.74008,0.73971,0.73992,238.01,True
'2018-07-06T09:36:00',0.73984,0.74001,0.73982,0.73999,194.18,0.73991,0.7401,0.73991,0.74006,146.32,True
'2018-07-06T09:37:00',0.74001,0.74023,0.73998,0.74022,193.93,0.7401,0.74032,0.74006,0.74031,167.32,True
'2018-07-06T09:38:00',0.74022,0.74027,0.74018,0.74023,123.08,0.74031,0.74036,0.74027,0.74031,187.22,True
'2018-07-06T09:39:00',0.74023,0.74029,0.74017,0.74023,131.14,0.74031,0.74039,0.74026,0.74031,121.35,False
'2018-07-06T09:40:00',0.74023,0.74028,0.74011,0.74012,79.64,0.74031,0.74036,0.74018,0.74021,92.61,False
'2018-07-06T09:41:00',0.74012,0.74022,0.74005,0.74019,96.67,0.74021,0.74029,0.74014,0.74026,84.92,False
'2018-07-06T09:42:00',0.7402,0.7402,0.74012,0.74017,116.77,0.74027,0.74027,0.74019,0.74026,115.8,True
'2018-07-06T09:43:00',0.74018,0.7403,0.74016,0.74025,90.81,0.74025,0.74037,0.74025,0.74034,83.92,True
'2018-07-06T09:44:00',0.74027,0.74034,0.74023,0.74025,95.94,0.74035,0.74042,0.74032,0.74034,115.25,False
'2018-07-06T09:45:00',0.74025,0.74029,0.74022,0.74025,74.88,0.74034,0.74037,0.74031,0.74033,77.69,True
'2018-07-06T09:46:00',0.74026,0.7403,0.74017,0.74022,102.96,0.74034,0.74039,0.74026,0.74031,88.54,True
'2018-07-06T09:47:00',0.74022,0.74037,0.7402,0.74037,155.65,0.7403,0.74047,0.74028,0.74045,144.92,True
'2018-07-06T09:48:00',0.74037,0.74055,0.74037,0.74051,117.99,0.74046,0.74064,0.74046,0.74058,107.43,True
'2018-07-06T09:49:00',0.74051,0.74064,0.74051,0.74053,109.4,0.74059,0.74074,0.74059,0.74062,126.77,True
'2018-07-06T09:50:00',0.74053,0.74077,0.74053,0.74067,149.12,0.74062,0.74086,0.74062,0.74075,177.46,True
'2018-07-06T09:51:00',0.74067,0.74083,0.74067,0.74069,101.35,0.74075,0.74092,0.74075,0.74077,122.2,False
'2018-07-06T09:52:00',0.7407,0.74075,0.74064,0.74066,104.73,0.74077,0.74082,0.74074,0.74075,118.21,False
'2018-07-06T09:53:00',0.74067,0.74069,0.74056,0.7406,108.0,0.74076,0.74078,0.74066,0.74068,125.28,False
'2018-07-06T09:54:00',0.74061,0.74064,0.74054,0.74054,125.7,0.7407,0.74073,0.74062,0.74063,103.46,True
'2018-07-06T09:55:00',0.74054,0.74066,0.74053,0.74062,118.38,0.74063,0.74072,0.74062,0.74071,132.42,True
'2018-07-06T09:56:00',0.74062,0.74067,0.74056,0.74067,135.94,0.74072,0.74076,0.74066,0.74076,132.44,True
'2018-07-06T09:57:00',0.74067,0.74068,0.74065,0.74065,53.22,0.74076,0.74076,0.74073,0.74073,61.89,False
'2018-07-06T09:58:00',0.74065,0.74066,0.74044,0.74048,129.84,0.74073,0.74075,0.74053,0.74057,134.54,False
'2018-07-06T09:59:00',0.74049,0.74056,0.74043,0.74054,87.03,0.74058,0.74064,0.74052,0.74062,117.47,False
'2018-07-06T10:00:00',0.7405,0.74054,0.74048,0.7405,139.09,0.74059,0.74063,0.74056,0.74057,185.31,True
'2018-07-06T10:01:00',0.7405,0.74068,0.74046,0.74063,141.21,0.74058,0.74077,0.74055,0.74072,135.58,False
'2018-07-06T10:02:00',0.74063,0.74065,0.74056,0.74056,128.35,0.74072,0.74074,0.74065,0.74066,116.27,True
'2018-07-06T10:03:00',0.74057,0.74082,0.74057,0.74082,102.92,0.74067,0.7409,0.74067,0.7409,116.58,True
'2018-07-06T10:04:00',0.74082,0.74113,0.74081,0.74112,117.27,0.7409,0.74121,0.74088,0.74119,185.94,True
'2018-07-06T10:05:00',0.74111,0.74119,0.74097,0.74119,88.48,0.74119,0.74127,0.74104,0.74127,146.19,False
'2018-07-06T10:06:00',0.74117,0.74117,0.74096,0.74096,106.26,0.74126,0.74126,0.74103,0.74103,126.49,False
'2018-07-06T10:07:00',0.74098,0.741,0.74064,0.74068,140.16,0.74105,0.74107,0.74071,0.74076,108.01,False
'2018-07-06T10:08:00',0.7407,0.74078,0.74064,0.74075,111.36,0.74076,0.74086,0.74073,0.74084,85.71,True
'2018-07-06T10:09:00',0.74075,0.74085,0.74067,0.74085,122.45,0.74083,0.74094,0.74075,0.74094,128.38,True
'2018-07-06T10:10:00',0.74086,0.74088,0.7407,0.74084,139.7,0.74094,0.74097,0.74078,0.74093,134.26,True
'2018-07-06T10:11:00',0.74084,0.74093,0.74081,0.74084,68.61,0.74093,0.74101,0.74088,0.7409,52.91,True
'2018-07-06T10:12:00',0.74084,0.74096,0.74084,0.74086,58.69,0.74091,0.74103,0.74091,0.74094,67.22,False
'2018-07-06T10:13:00',0.74085,0.74087,0.74075,0.74082,83.09,0.74093,0.74093,0.74082,0.74089,71.57,False
'2018-07-06T10:14:00',0.74082,0.74082,0.74064,0.74068,69.59,0.74088,0.74088,0.74071,0.74075,75.58,False
'2018-07-06T10:15:00',0.74066,0.74068,0.74057,0.74065,85.45,0.74075,0.74075,0.74066,0.74074,90.16,True
'2018-07-06T10:16:00',0.74067,0.74075,0.74067,0.74071,178.59,0.74075,0.74084,0.74075,0.74079,181.81,False
'2018-07-06T10:17:00',0.74071,0.74073,0.74056,0.74056,81.21,0.74079,0.74081,0.74064,0.74064,70.45,False
'2018-07-06T10:18:00',0.74056,0.74069,0.74054,0.74067,45.4,0.74064,0.74077,0.74062,0.74074,82.11,True
'2018-07-06T10:19:00',0.74067,0.74075,0.74059,0.74074,86.2,0.74074,0.74083,0.74067,0.74082,148.41,True
'2018-07-06T10:20:00',0.7407,0.74081,0.74068,0.74081,76.8,0.74077,0.74089,0.74076,0.74089,143.11,True
'2018-07-06T10:21:00',0.74082,0.74085,0.74072,0.74074,91.27,0.7409,0.74094,0.7408,0.74082,80.61,False
'2018-07-06T10:22:00',0.74073,0.74074,0.7406,0.7406,121.19,0.74082,0.74082,0.74069,0.74069,111.69,True
'2018-07-06T10:23:00',0.74061,0.74083,0.74061,0.74079,67.34,0.74069,0.74091,0.74069,0.74086,82.89,True
'2018-07-06T10:24:00',0.74078,0.74088,0.74066,0.74075,106.52,0.74086,0.74096,0.74075,0.74084,121.19,False
'2018-07-06T10:25:00',0.74075,0.74083,0.74075,0.74083,100.41,0.74084,0.74091,0.74084,0.7409,101.89,True
'2018-07-06T10:26:00',0.74082,0.74083,0.74065,0.7407,73.97,0.7409,0.74092,0.74073,0.74079,86.09,False
'2018-07-06T10:27:00',0.74073,0.74076,0.74067,0.74072,130.27,0.74081,0.74083,0.74075,0.74079,160.74,True
'2018-07-06T10:28:00',0.74072,0.74083,0.74068,0.7408,133.25,0.74081,0.74092,0.74076,0.74089,157.13,True
'2018-07-06T10:29:00',0.74081,0.74084,0.74065,0.74076,82.26,0.74089,0.74092,0.74073,0.74084,114.62,True
'2018-07-06T10:30:00',0.74075,0.74094,0.74075,0.74094,90.23,0.74084,0.74103,0.74084,0.74103,98.83,True
'2018-07-06T10:31:00',0.74095,0.74099,0.74079,0.74086,119.6,0.74104,0.74107,0.74085,0.74093,135.5,False
'2018-07-06T10:32:00',0.74086,0.74099,0.74086,0.74094,72.36,0.74093,0.74107,0.74093,0.74101,79.33,True
'2018-07-06T10:33:00',0.74093,0.74106,0.74082,0.74104,159.83,0.74101,0.74114,0.74091,0.74111,127.28,True
'2018-07-06T10:34:00',0.74105,0.74122,0.74099,0.74118,143.31,0.74112,0.74131,0.74108,0.74126,134.1,True
'2018-07-06T10:35:00',0.74118,0.74133,0.74105,0.74133,142.2,0.74127,0.74143,0.74112,0.74143,135.22,True
'2018-07-06T10:36:00',0.74133,0.74134,0.74123,0.74131,176.17,0.74143,0.74143,0.74131,0.74139,169.15,True
'2018-07-06T10:37:00',0.7413,0.74136,0.74129,0.74129,71.49,0.74138,0.74142,0.74136,0.74136,90.68,False
'2018-07-06T10:38:00',0.74128,0.74133,0.74128,0.74129,75.54,0.74136,0.74142,0.74136,0.74137,58.49,False
'2018-07-06T10:39:00',0.74128,0.74129,0.74123,0.74123,88.95,0.74136,0.74138,0.74132,0.74133,81.67,False
'2018-07-06T10:40:00',0.74124,0.74129,0.74121,0.74123,66.88,0.74133,0.74138,0.74129,0.74131,91.03,False
'2018-07-06T10:41:00',0.74124,0.74125,0.74117,0.74119,57.91,0.74131,0.74133,0.74126,0.74127,61.12,False
'2018-07-06T10:42:00',0.74122,0.74123,0.74107,0.7411,53.38,0.74128,0.7413,0.74115,0.74118,71.16,False
'2018-07-06T10:43:00',0.7411,0.74114,0.74106,0.74113,84.02,0.74118,0.74122,0.74114,0.74119,100.65,False
'2018-07-06T10:44:00',0.74111,0.74112,0.74106,0.74108,81.36,0.74119,0.74119,0.74114,0.74118,92.36,False
'2018-07-06T10:45:00',0.74111,0.74111,0.74092,0.74099,83.18,0.74119,0.74119,0.74101,0.74108,110.54,False
'2018-07-06T10:46:00',0.74099,0.74105,0.74096,0.74105,68.16,0.74107,0.74115,0.74105,0.74113,93.93,False
'2018-07-06T10:47:00',0.74103,0.74103,0.74081,0.74092,125.41,0.7411,0.7411,0.74088,0.74102,85.72,True
'2018-07-06T10:48:00',0.74093,0.74112,0.74093,0.74108,121.7,0.74101,0.74121,0.74101,0.74116,122.34,True
'2018-07-06T10:49:00',0.7411,0.74116,0.74108,0.74112,79.13,0.74118,0.74124,0.74117,0.74121,98.51,False
'2018-07-06T10:50:00',0.74112,0.74112,0.74098,0.74102,101.94,0.74121,0.74121,0.74107,0.74111,129.95,True
'2018-07-06T10:51:00',0.74103,0.74114,0.74103,0.74105,103.43,0.74111,0.74122,0.74111,0.74114,133.24,False
'2018-07-06T10:52:00',0.74104,0.74109,0.74101,0.74104,115.27,0.74112,0.74118,0.7411,0.74111,99.73,True
'2018-07-06T10:53:00',0.74104,0.74116,0.74104,0.74115,99.71,0.74112,0.74124,0.74112,0.74123,97.96,False
'2018-07-06T10:54:00',0.74115,0.74115,0.74112,0.74113,80.79,0.74123,0.74124,0.74121,0.74123,103.43,True
'2018-07-06T10:55:00',0.74115,0.74116,0.74112,0.74112,40.08,0.74124,0.74125,0.7412,0.7412,42.46,False
'2018-07-06T10:56:00',0.74112,0.74115,0.74107,0.74113,69.72,0.74121,0.74123,0.74115,0.74121,90.61,True
'2018-07-06T10:57:00',0.74113,0.74119,0.74107,0.74108,72.23,0.74121,0.74127,0.74116,0.74118,97.71,False
'2018-07-06T10:58:00',0.74111,0.74115,0.74111,0.74112,52.06,0.74117,0.74124,0.74117,0.74122,53.59,True
'2018-07-06T10:59:00',0.74114,0.74121,0.74114,0.74115,67.14,0.74123,0.74129,0.74122,0.74123,90.23,True
'2018-07-06T11:00:00',0.74115,0.74129,0.74115,0.74126,108.83,0.74123,0.74133,0.74123,0.74133,95.5,True
'2018-07-06T11:01:00',0.74126,0.74164,0.74124,0.74157,163.08,0.74133,0.74173,0.74132,0.74166,188.7,True
'2018-07-06T11:02:00',0.74158,0.74177,0.74158,0.74169,144.47,0.74166,0.74186,0.74166,0.74176,168.82,False
'2018-07-06T11:03:00',0.74169,0.74174,0.74163,0.74166,159.52,0.74177,0.74182,0.74171,0.74174,151.0,False
'2018-07-06T11:04:00',0.74166,0.74166,0.74156,0.74161,122.94,0.74173,0.74175,0.74164,0.74168,134.51,False
'2018-07-06T11:05:00',0.74164,0.74166,0.74157,0.74157,84.59,0.7417,0.74173,0.74167,0.74167,124.27,True
'2018-07-06T11:06:00',0.74157,0.74168,0.74148,0.7415,121.51,0.74167,0.74174,0.74156,0.74158,153.13,False
'2018-07-06T11:07:00',0.7415,0.74154,0.74139,0.7415,96.11,0.74158,0.74162,0.74148,0.74157,121.94,False
'2018-07-06T11:08:00',0.74149,0.7415,0.74142,0.74147,93.2,0.74158,0.74158,0.74151,0.74155,131.01,True
'2018-07-06T11:09:00',0.74147,0.7415,0.7414,0.74145,125.84,0.74155,0.74159,0.74147,0.74154,181.58,False
'2018-07-06T11:10:00',0.74145,0.74147,0.7414,0.74142,45.89,0.74153,0.74155,0.74147,0.74151,62.88,True
'2018-07-06T11:11:00',0.74142,0.74163,0.74137,0.74163,105.09,0.74148,0.7417,0.74145,0.7417,184.11,True
'2018-07-06T11:12:00',0.74161,0.74168,0.74156,0.74163,71.59,0.74169,0.74176,0.74165,0.74172,124.15,False
'2018-07-06T11:13:00',0.74164,0.74167,0.74148,0.7415,99.69,0.74172,0.74173,0.74156,0.74159,122.99,False
'2018-07-06T11:14:00',0.74153,0.74162,0.74149,0.74159,81.49,0.7416,0.74169,0.74158,0.74166,111.73,True
'2018-07-06T11:15:00',0.7416,0.74167,0.7416,0.74165,91.27,0.74166,0.74176,0.74166,0.74173,104.3,True
'2018-07-06T11:16:00',0.74165,0.74174,0.74165,0.74171,79.21,0.74173,0.74182,0.74173,0.74179,118.38,True
'2018-07-06T11:17:00',0.7417,0.74175,0.74161,0.74162,101.33,0.74178,0.74184,0.74169,0.7417,113.56,False
'2018-07-06T11:18:00',0.74162,0.74164,0.74156,0.74157,49.12,0.7417,0.74171,0.74165,0.74165,47.4,False
'2018-07-06T11:19:00',0.74158,0.74158,0.74149,0.74153,90.28,0.74165,0.74165,0.74157,0.74162,98.0,False
'2018-07-06T11:20:00',0.74152,0.74154,0.74137,0.74138,86.19,0.74162,0.74162,0.74143,0.74145,113.14,False
'2018-07-06T11:21:00',0.74139,0.74139,0.7411,0.74113,128.54,0.74146,0.74147,0.74118,0.74122,121.44,False
'2018-07-06T11:22:00',0.74114,0.74128,0.74114,0.74126,115.14,0.74123,0.74137,0.74123,0.74134,125.35,False
'2018-07-06T11:23:00',0.74126,0.74126,0.74118,0.74124,68.39,0.74135,0.74135,0.74124,0.74131,78.74,True
'2018-07-06T11:24:00',0.74124,0.7413,0.74116,0.74119,49.43,0.74131,0.74136,0.74124,0.74128,90.41,False
'2018-07-06T11:25:00',0.74121,0.74127,0.74118,0.74123,37.32,0.74127,0.74133,0.74124,0.74131,54.32,True
'2018-07-06T11:26:00',0.74124,0.74129,0.74119,0.74127,69.25,0.74131,0.74137,0.74126,0.74136,92.63,True
'2018-07-06T11:27:00',0.7413,0.74132,0.74121,0.74122,64.93,0.74138,0.7414,0.74131,0.74131,82.22,False
'2018-07-06T11:28:00',0.74122,0.74132,0.74122,0.74128,106.49,0.74131,0.74139,0.74131,0.74137,75.67,True
'2018-07-06T11:29:00',0.74128,0.74136,0.74124,0.74136,112.6,0.74137,0.74144,0.74133,0.74144,64.37,False
'2018-07-06T11:30:00',0.74136,0.74136,0.74127,0.74127,108.85,0.74143,0.74143,0.74135,0.74135,72.37,False
'2018-07-06T11:31:00',0.74127,0.74127,0.74119,0.74119,117.5,0.74135,0.74135,0.74126,0.74126,82.56,False
'2018-07-06T11:32:00',0.74119,0.74124,0.74116,0.74117,116.05,0.74126,0.74133,0.74125,0.74126,89.78,False
'2018-07-06T11:33:00',0.74118,0.74123,0.74113,0.74117,147.63,0.74127,0.74131,0.74122,0.74125,135.09,True
'2018-07-06T11:34:00',0.74118,0.74126,0.74116,0.74117,89.05,0.74126,0.74135,0.74124,0.74125,86.42,False
'2018-07-06T11:35:00',0.74116,0.74116,0.74104,0.74104,68.71,0.74123,0.74124,0.74112,0.74112,92.6,False
'2018-07-06T11:36:00',0.74104,0.74114,0.74103,0.74106,105.87,0.74113,0.74123,0.74112,0.74114,123.82,False
'2018-07-06T11:37:00',0.74108,0.74109,0.74091,0.74097,181.62,0.74116,0.74118,0.741,0.74105,154.33,False
'2018-07-06T11:38:00',0.74095,0.74097,0.74092,0.74095,79.2,0.74105,0.74105,0.741,0.74103,76.44,True
'2018-07-06T11:39:00',0.74098,0.74103,0.74092,0.74095,74.31,0.74105,0.74112,0.74101,0.74104,101.49,False
'2018-07-06T11:40:00',0.74094,0.74095,0.74084,0.74084,120.34,0.74103,0.74103,0.74093,0.74094,116.91,False
'2018-07-06T11:41:00',0.74085,0.74093,0.74081,0.74082,128.54,0.74093,0.74102,0.74091,0.74092,125.83,False
'2018-07-06T11:42:00',0.74083,0.74092,0.74082,0.74092,55.15,0.74092,0.74101,0.74091,0.74101,61.97,True
'2018-07-06T11:43:00',0.74092,0.74093,0.7409,0.74092,120.8,0.74101,0.74103,0.74098,0.74101,116.08,True
'2018-07-06T11:44:00',0.74091,0.74097,0.74083,0.74089,142.71,0.741,0.74105,0.74092,0.74097,135.3,True
'2018-07-06T11:45:00',0.74089,0.74102,0.74086,0.74098,100.72,0.74096,0.7411,0.74094,0.74108,132.49,True
'2018-07-06T11:46:00',0.74098,0.74108,0.74098,0.74104,120.36,0.74107,0.74118,0.74106,0.74112,150.75,True
'2018-07-06T11:47:00',0.74103,0.74113,0.74101,0.74102,139.11,0.7411,0.74122,0.74109,0.7411,134.05,False
'2018-07-06T11:48:00',0.74103,0.74106,0.74095,0.74103,122.18,0.74112,0.74114,0.74104,0.74111,122.43,False
'2018-07-06T11:49:00',0.74104,0.74104,0.74097,0.74097,74.3,0.74112,0.74112,0.74105,0.74107,63.66,True
'2018-07-06T11:50:00',0.74098,0.74106,0.74098,0.74098,105.56,0.74107,0.74113,0.74106,0.74107,118.35,False
'2018-07-06T11:51:00',0.74098,0.741,0.74098,0.74099,42.41,0.74107,0.74108,0.74106,0.74108,69.41,False
'2018-07-06T11:52:00',0.74098,0.74099,0.74087,0.74094,64.22,0.74107,0.74108,0.74097,0.74103,68.3,False
'2018-07-06T11:53:00',0.74095,0.74095,0.74083,0.74085,112.06,0.74103,0.74103,0.74092,0.74092,95.91,True
'2018-07-06T11:54:00',0.74084,0.741,0.74084,0.74099,118.51,0.74093,0.74109,0.74093,0.74109,123.59,True
'2018-07-06T11:55:00',0.741,0.74109,0.741,0.74106,95.64,0.74109,0.74118,0.74109,0.74114,120.22,True
'2018-07-06T11:56:00',0.74107,0.7412,0.74107,0.74118,65.22,0.74116,0.74129,0.74115,0.74128,75.38,True
'2018-07-06T11:57:00',0.74118,0.74128,0.74118,0.74127,91.79,0.74128,0.74137,0.74126,0.74137,84.6,True
'2018-07-06T11:58:00',0.74127,0.7414,0.74127,0.74139,86.42,0.74137,0.74148,0.74136,0.74147,83.12,False
'2018-07-06T11:59:00',0.74139,0.7414,0.74134,0.74137,30.82,0.74147,0.74148,0.74142,0.74146,40.85,False
'2018-07-06T12:00:00',0.74137,0.74138,0.74116,0.74128,143.99,0.74146,0.74146,0.74126,0.74139,124.17,False
'2018-07-06T12:01:00',0.74128,0.74128,0.74107,0.74108,118.28,0.74137,0.74137,0.74116,0.74117,94.66,False
'2018-07-06T12:02:00',0.74109,0.7412,0.74109,0.74118,122.97,0.74118,0.74129,0.74117,0.74128,114.37,False
'2018-07-06T12:03:00',0.74118,0.7412,0.74108,0.74119,93.0,0.74127,0.74128,0.74117,0.74128,101.49,True
'2018-07-06T12:04:00',0.74119,0.74121,0.74114,0.74119,58.45,0.74126,0.7413,0.74123,0.74128,68.06,True
'2018-07-06T12:05:00',0.74119,0.74123,0.74116,0.7412,45.44,0.74128,0.7413,0.74123,0.74129,81.01,True
'2018-07-06T12:06:00',0.7412,0.74124,0.74118,0.74122,47.61,0.74129,0.74132,0.74127,0.74129,83.59,False
'2018-07-06T12:07:00',0.74123,0.74123,0.7411,0.74114,85.71,0.74131,0.74131,0.74119,0.74124,89.48,False
'2018-07-06T12:08:00',0.74115,0.74123,0.74115,0.74118,70.97,0.74124,0.74131,0.74124,0.74127,57.03,False
'2018-07-06T12:09:00',0.74118,0.74118,0.74109,0.74109,58.35,0.74126,0.74127,0.74117,0.74118,75.67,True
'2018-07-06T12:10:00',0.74109,0.7412,0.74106,0.74106,85.25,0.74118,0.7413,0.74116,0.74116,78.34,False
'2018-07-06T12:11:00',0.74106,0.74107,0.74106,0.74107,33.87,0.74115,0.74116,0.74114,0.74116,30.97,True
'2018-07-06T12:12:00',0.74107,0.74114,0.74102,0.74106,118.27,0.74116,0.74122,0.74111,0.74114,131.36,False
'2018-07-06T12:13:00',0.74106,0.74107,0.74095,0.74096,110.15,0.74114,0.74116,0.74103,0.74106,101.92,False
'2018-07-06T12:14:00',0.74096,0.74099,0.74095,0.74097,59.1,0.74106,0.74108,0.74104,0.74106,49.54,False
'2018-07-06T12:15:00',0.74097,0.74099,0.7409,0.74096,66.51,0.74106,0.74108,0.74098,0.74105,67.74,True
'2018-07-06T12:16:00',0.74097,0.74102,0.74097,0.74098,41.49,0.74105,0.74111,0.74105,0.74107,40.56,False
'2018-07-06T12:17:00',0.74098,0.74101,0.74092,0.74101,98.94,0.74107,0.74109,0.74101,0.74109,131.07,True
'2018-07-06T12:18:00',0.74102,0.7411,0.74102,0.74109,45.82,0.74111,0.74118,0.74111,0.74118,44.72,True
'2018-07-06T12:19:00',0.74109,0.74119,0.74109,0.74117,78.95,0.74118,0.74126,0.74118,0.74125,113.99,True
'2018-07-06T12:20:00',0.74117,0.74127,0.74117,0.74125,78.59,0.74125,0.74136,0.74125,0.74132,102.1,True
'2018-07-06T12:21:00',0.74125,0.74129,0.74119,0.74119,45.12,0.74133,0.74137,0.74127,0.74127,42.37,False
'2018-07-06T12:22:00',0.74117,0.74124,0.74117,0.74124,37.19,0.74127,0.74131,0.74126,0.74131,29.31,True
'2018-07-06T12:23:00',0.74123,0.7413,0.74119,0.7413,23.07,0.7413,0.74138,0.74126,0.74138,51.12,True
'2018-07-06T12:24:00',0.7413,0.74132,0.74115,0.74119,83.11,0.74138,0.74142,0.74123,0.74127,113.93,False
'2018-07-06T12:25:00',0.74119,0.74121,0.74106,0.74106,123.25,0.74126,0.74128,0.74114,0.74115,138.48,False
'2018-07-06T12:26:00',0.74105,0.74109,0.74102,0.74105,105.66,0.74113,0.74118,0.74111,0.74116,109.74,True
'2018-07-06T12:27:00',0.74105,0.74118,0.74105,0.74116,80.95,0.74115,0.74127,0.74115,0.74125,87.77,True
'2018-07-06T12:28:00',0.74118,0.74119,0.74106,0.74116,72.74,0.74127,0.74128,0.74115,0.74125,77.12,False
'2018-07-06T12:29:00',0.74116,0.74117,0.74097,0.74102,112.51,0.74126,0.74127,0.74107,0.74113,136.36,False
'2018-07-06T12:30:00',0.74102,0.74115,0.74096,0.74114,137.58,0.74113,0.74125,0.74105,0.74124,139.19,True
'2018-07-06T12:31:00',0.74111,0.74117,0.74107,0.74116,70.69,0.7412,0.74126,0.74116,0.74124,68.21,True
'2018-07-06T12:32:00',0.74116,0.74119,0.74113,0.74118,49.38,0.74124,0.74129,0.74121,0.74128,49.14,True
'2018-07-06T12:33:00',0.74121,0.74126,0.74117,0.74126,97.0,0.74129,0.74135,0.74127,0.74135,81.78,True
'2018-07-06T12:34:00',0.74125,0.74128,0.74117,0.74118,78.45,0.74134,0.74137,0.74126,0.74127,65.5,False
'2018-07-06T12:35:00',0.74118,0.74128,0.74118,0.74128,85.39,0.74126,0.74136,0.74126,0.74136,67.71,True
'2018-07-06T12:36:00',0.74128,0.74135,0.74125,0.74135,69.32,0.74136,0.74143,0.74134,0.74143,68.93,True
'2018-07-06T12:37:00',0.74133,0.7414,0.7413,0.74135,75.98,0.7414,0.74148,0.74138,0.74142,103.74,False
'2018-07-06T12:38:00',0.74135,0.74139,0.7413,0.74132,68.39,0.74141,0.74146,0.74138,0.74139,89.7,False
'2018-07-06T12:39:00',0.74131,0.74136,0.74127,0.74132,78.46,0.74138,0.74143,0.74134,0.74141,72.8,False
'2018-07-06T12:40:00',0.74133,0.74134,0.74127,0.74127,43.15,0.74141,0.74143,0.74135,0.74136,34.1,False
'2018-07-06T12:41:00',0.74128,0.7413,0.74121,0.74124,72.29,0.74136,0.74138,0.7413,0.74133,71.94,False
'2018-07-06T12:42:00',0.74124,0.74128,0.74121,0.74126,70.81,0.74131,0.74135,0.74128,0.74135,69.76,False
'2018-07-06T12:43:00',0.74126,0.74126,0.74117,0.74118,76.96,0.74135,0.74135,0.74126,0.74126,59.84,False
'2018-07-06T12:44:00',0.74119,0.74122,0.74116,0.74117,68.27,0.74127,0.74131,0.74126,0.74126,57.11,False
'2018-07-06T12:45:00',0.7412,0.74121,0.74117,0.74117,85.11,0.74128,0.7413,0.74125,0.74126,85.98,True
'2018-07-06T12:46:00',0.74117,0.74133,0.74117,0.74129,88.75,0.74126,0.74142,0.74126,0.74138,66.57,True
'2018-07-06T12:47:00',0.74127,0.74133,0.74124,0.74133,47.62,0.74135,0.74143,0.74133,0.74141,37.12,False
'2018-07-06T12:48:00',0.74133,0.74133,0.74127,0.74131,79.79,0.74142,0.74142,0.74136,0.7414,75.67,False
'2018-07-06T12:49:00',0.74131,0.74133,0.74125,0.7413,74.95,0.7414,0.74141,0.74134,0.74139,99.31,False
'2018-07-06T12:50:00',0.74129,0.74129,0.74126,0.74128,32.07,0.74138,0.74138,0.74136,0.74137,25.82,True
'2018-07-06T12:51:00',0.7413,0.74143,0.74128,0.74133,107.3,0.74138,0.74151,0.74137,0.74141,81.42,False
'2018-07-06T12:52:00',0.74133,0.74133,0.74123,0.74123,65.52,0.74141,0.74142,0.74129,0.74129,44.18,False
'2018-07-06T12:53:00',0.74123,0.74123,0.74117,0.74121,106.62,0.7413,0.74133,0.74126,0.7413,117.76,False
'2018-07-06T12:54:00',0.7412,0.74124,0.74116,0.74118,97.84,0.7413,0.74131,0.74125,0.74126,82.31,False
'2018-07-06T12:55:00',0.74118,0.74123,0.74113,0.74114,106.77,0.74126,0.74131,0.74122,0.74123,102.91,True
'2018-07-06T12:56:00',0.74114,0.74127,0.74114,0.74126,46.12,0.74123,0.74136,0.74123,0.74136,57.98,True
'2018-07-06T12:57:00',0.74126,0.74128,0.74116,0.74116,81.99,0.74134,0.74137,0.74125,0.74125,96.74,False
'2018-07-06T12:58:00',0.74116,0.74119,0.74115,0.74115,35.77,0.74125,0.74127,0.74123,0.74125,30.21,False
'2018-07-06T12:59:00',0.74115,0.74116,0.74102,0.74103,57.25,0.74125,0.74125,0.74111,0.74111,63.61,False
'2018-07-06T13:00:00',0.74101,0.74106,0.74092,0.74106,145.19,0.74109,0.74116,0.74101,0.74115,107.23,True
'2018-07-06T13:01:00',0.74105,0.74124,0.74104,0.74119,105.43,0.74115,0.74131,0.74112,0.74128,115.26,True
'2018-07-06T13:02:00',0.74119,0.74127,0.74119,0.74126,74.53,0.74128,0.74136,0.74128,0.74136,85.0,True
'2018-07-06T13:03:00',0.74126,0.74131,0.74122,0.74122,42.6,0.74136,0.7414,0.74131,0.74131,43.8,False
'2018-07-06T13:04:00',0.74123,0.74123,0.74121,0.74122,59.09,0.74132,0.74133,0.74131,0.74131,54.93,False
'2018-07-06T13:05:00',0.74122,0.74123,0.74111,0.74114,76.1,0.74131,0.74132,0.74121,0.74121,71.74,False
'2018-07-06T13:06:00',0.74112,0.74121,0.74112,0.74113,82.36,0.74122,0.74131,0.74121,0.74122,52.78,False
'2018-07-06T13:07:00',0.74113,0.74114,0.7411,0.74112,77.15,0.74122,0.74123,0.74118,0.74121,80.05,True
'2018-07-06T13:08:00',0.74112,0.74122,0.74112,0.74119,95.02,0.74122,0.74131,0.74122,0.74129,86.21,False
'2018-07-06T13:09:00',0.74121,0.74121,0.74108,0.74112,116.67,0.74129,0.7413,0.74116,0.74121,83.1,False
'2018-07-06T13:10:00',0.74112,0.74113,0.74108,0.7411,136.04,0.74121,0.74122,0.74116,0.74119,78.86,False
'2018-07-06T13:11:00',0.7411,0.7411,0.74102,0.74104,65.82,0.74118,0.74118,0.74111,0.74112,41.84,True
'2018-07-06T13:12:00',0.74104,0.74112,0.74104,0.74112,45.66,0.74111,0.74121,0.74111,0.74121,44.32,False
'2018-07-06T13:13:00',0.74112,0.74112,0.74112,0.74112,44.59,0.74119,0.74121,0.74119,0.7412,18.49,True
'2018-07-06T13:14:00',0.74112,0.74114,0.74107,0.74113,46.71,0.7412,0.7412,0.74115,0.74118,44.89,False
'2018-07-06T13:15:00',0.74112,0.74114,0.74112,0.74113,18.5,0.74118,0.74119,0.74117,0.74118,7.0,False
'2018-07-06T13:16:00',0.74111,0.74111,0.74103,0.74104,120.43,0.74118,0.74118,0.74111,0.74113,91.56,True
'2018-07-06T13:17:00',0.74104,0.74112,0.74104,0.74112,48.12,0.74113,0.74118,0.74112,0.74117,31.27,True
'2018-07-06T13:18:00',0.74112,0.74114,0.74111,0.74111,47.12,0.74118,0.74123,0.74117,0.74121,31.1,False
'2018-07-06T13:19:00',0.74111,0.74112,0.74111,0.74112,25.43,0.74121,0.74121,0.74119,0.7412,12.97,True
'2018-07-06T13:20:00',0.74112,0.74113,0.74102,0.74102,65.87,0.7412,0.7412,0.7411,0.74112,39.54,False
'2018-07-06T13:21:00',0.74102,0.7411,0.74102,0.74105,47.0,0.74113,0.74118,0.74112,0.74114,41.91,True
'2018-07-06T13:22:00',0.74105,0.74115,0.74104,0.74115,39.14,0.74112,0.74123,0.74112,0.74123,39.56,True
'2018-07-06T13:23:00',0.74116,0.74121,0.7411,0.74113,57.97,0.74124,0.7413,0.74119,0.74122,74.33,False
'2018-07-06T13:24:00',0.74113,0.7412,0.74111,0.74118,70.41,0.7412,0.74129,0.74119,0.74127,65.04,True
'2018-07-06T13:25:00',0.74118,0.74128,0.74112,0.74128,106.78,0.74127,0.74137,0.7412,0.74137,102.34,True
'2018-07-06T13:26:00',0.74127,0.7413,0.74127,0.74127,54.09,0.74137,0.74138,0.74136,0.74137,54.7,True
'2018-07-06T13:27:00',0.74128,0.74131,0.7412,0.74131,48.25,0.74137,0.7414,0.74128,0.74138,76.4,False
'2018-07-06T13:28:00',0.74128,0.74129,0.74128,0.74128,21.43,0.74138,0.74138,0.74137,0.74137,15.8,False
'2018-07-06T13:29:00',0.74127,0.74128,0.74122,0.74125,40.04,0.74137,0.74138,0.74131,0.74135,45.85,False
'2018-07-06T13:30:00',0.74125,0.74128,0.74117,0.74122,116.54,0.74135,0.74136,0.74126,0.74132,105.83,False
'2018-07-06T13:31:00',0.74122,0.74123,0.7412,0.74123,57.58,0.74132,0.74132,0.74128,0.74132,57.02,True
'2018-07-06T13:32:00',0.74123,0.74127,0.74122,0.74126,37.47,0.74132,0.74136,0.74131,0.74134,34.83,False
'2018-07-06T13:33:00',0.74126,0.74126,0.74122,0.74122,15.21,0.74134,0.74134,0.74129,0.7413,13.8,True
'2018-07-06T13:34:00',0.74122,0.74127,0.74122,0.74124,66.95,0.74131,0.74136,0.74131,0.74132,83.02,False
'2018-07-06T13:35:00',0.74123,0.74125,0.74114,0.74118,90.31,0.74132,0.74133,0.74123,0.74126,78.88,False
'2018-07-06T13:36:00',0.74118,0.74121,0.74115,0.74115,65.66,0.74126,0.7413,0.74124,0.74124,54.9,True
'2018-07-06T13:37:00',0.74115,0.74124,0.74115,0.74123,36.51,0.74124,0.74131,0.74124,0.74131,36.01,False
'2018-07-06T13:38:00',0.74123,0.74123,0.7412,0.74123,20.04,0.74131,0.74131,0.74127,0.74131,20.36,True
'2018-07-06T13:39:00',0.74123,0.74124,0.74123,0.74124,10.31,0.74131,0.74132,0.74131,0.74132,20.36,False
'2018-07-06T13:40:00',0.74123,0.74124,0.74116,0.74124,83.72,0.74131,0.74132,0.74124,0.74131,58.84,False
'2018-07-06T13:41:00',0.74124,0.74124,0.74122,0.74123,32.8,0.74132,0.74132,0.74131,0.74131,46.29,False
'2018-07-06T13:42:00',0.74123,0.74123,0.74115,0.74116,56.17,0.74131,0.74131,0.74123,0.74124,86.89,False
'2018-07-06T13:43:00',0.74115,0.74117,0.74113,0.74113,39.85,0.74124,0.74125,0.74121,0.74124,70.8,True
'2018-07-06T13:44:00',0.74114,0.74123,0.74114,0.74122,32.36,0.74123,0.74132,0.74123,0.74132,40.32,False
'2018-07-06T13:45:00',0.74122,0.74122,0.74114,0.74114,51.55,0.74132,0.74132,0.74123,0.74123,90.21,False
'2018-07-06T13:46:00',0.74114,0.74115,0.74108,0.74115,98.5,0.74122,0.74124,0.74116,0.74124,79.19,True
'2018-07-06T13:47:00',0.74114,0.74119,0.74114,0.74118,64.81,0.74124,0.74129,0.74124,0.74128,61.89,True
'2018-07-06T13:48:00',0.74119,0.74124,0.74091,0.74091,135.2,0.74127,0.74132,0.741,0.741,116.71,False
'2018-07-06T13:49:00',0.74092,0.741,0.7409,0.74092,72.21,0.741,0.74107,0.74099,0.74101,62.21,True
'2018-07-06T13:50:00',0.74094,0.74105,0.74094,0.74101,72.55,0.74102,0.74112,0.74102,0.74109,41.01,True
'2018-07-06T13:51:00',0.74101,0.74109,0.74101,0.74108,57.88,0.74109,0.74118,0.74109,0.74117,45.63,True
'2018-07-06T13:52:00',0.74108,0.74114,0.74107,0.74114,33.41,0.74115,0.74123,0.74115,0.74123,44.17,True
'2018-07-06T13:53:00',0.74114,0.74125,0.74114,0.74117,61.27,0.74123,0.74134,0.74123,0.74126,59.48,False
'2018-07-06T13:54:00',0.74117,0.74117,0.74117,0.74117,0.0,0.74126,0.74126,0.74126,0.74126,0.0,True
'2018-07-06T13:55:00',0.74118,0.74119,0.74116,0.74119,50.18,0.74126,0.74129,0.74124,0.74129,47.61,True
'2018-07-06T13:56:00',0.74119,0.74131,0.74119,0.74124,45.03,0.74129,0.74139,0.74126,0.74132,88.67,False
'2018-07-06T13:57:00',0.74123,0.74128,0.74117,0.74118,119.63,0.74133,0.74137,0.74126,0.74127,132.56,False
'2018-07-06T13:58:00',0.74118,0.74125,0.74116,0.74125,41.22,0.74126,0.74133,0.74125,0.74133,50.51,True
'2018-07-06T13:59:00',0.74126,0.74128,0.74124,0.74124,34.18,0.74133,0.74136,0.74133,0.74133,47.83,True
'2018-07-06T14:00:00',0.74125,0.74131,0.74125,0.74125,60.98,0.74134,0.74141,0.74134,0.74134,57.19,False
'2018-07-06T14:01:00',0.74126,0.74126,0.74121,0.74121,63.89,0.74134,0.74135,0.7413,0.74131,51.02,False
'2018-07-06T14:02:00',0.74121,0.74123,0.74115,0.74115,116.89,0.74131,0.74132,0.74124,0.74124,128.79,False
'2018-07-06T14:03:00',0.74114,0.74118,0.74113,0.74113,77.8,0.74124,0.74127,0.74122,0.74122,79.12,True
'2018-07-06T14:04:00',0.74113,0.74124,0.74112,0.74123,59.3,0.74122,0.74132,0.74122,0.74132,76.86,True
'2018-07-06T14:05:00',0.74124,0.74125,0.74114,0.74124,85.0,0.74132,0.74133,0.74123,0.74132,100.94,True
'2018-07-06T14:06:00',0.74123,0.74131,0.74123,0.74124,132.78,0.74132,0.74136,0.74132,0.74134,79.71,True
'2018-07-06T14:07:00',0.74124,0.74134,0.74124,0.74134,70.73,0.74135,0.74143,0.74134,0.74143,82.24,False
'2018-07-06T14:08:00',0.74133,0.74133,0.74124,0.74125,34.55,0.74143,0.74143,0.74133,0.74133,32.13,True
'2018-07-06T14:09:00',0.74125,0.74139,0.74124,0.74138,59.24,0.74133,0.74147,0.74133,0.74146,68.55,True
'2018-07-06T14:10:00',0.74137,0.74143,0.74133,0.74136,99.65,0.74145,0.74151,0.74142,0.74145,112.37,True
'2018-07-06T14:11:00',0.74135,0.74155,0.74135,0.74155,107.92,0.74145,0.74163,0.74145,0.74163,141.48,True
'2018-07-06T14:12:00',0.74156,0.74156,0.74153,0.74155,46.38,0.74164,0.74164,0.74162,0.74163,71.66,False
'2018-07-06T14:13:00',0.74154,0.74155,0.74144,0.74153,111.09,0.74163,0.74163,0.74153,0.74163,124.57,True
'2018-07-06T14:14:00',0.74153,0.7416,0.74153,0.74154,90.89,0.74162,0.74169,0.74161,0.74161,81.01,False
'2018-07-06T14:15:00',0.74152,0.74157,0.74138,0.74138,123.97,0.7416,0.74166,0.74146,0.74147,114.94,False
'2018-07-06T14:16:00',0.74141,0.74144,0.74123,0.74125,81.95,0.7415,0.74152,0.74132,0.74133,87.47,False
'2018-07-06T14:17:00',0.74125,0.74133,0.74124,0.74125,129.94,0.74133,0.74142,0.74133,0.74133,126.54,True
'2018-07-06T14:18:00',0.74125,0.74135,0.74125,0.74126,60.16,0.74133,0.74143,0.74132,0.74134,86.88,True
'2018-07-06T14:19:00',0.74126,0.74142,0.74126,0.74141,58.54,0.74134,0.7415,0.74132,0.74147,101.86,True
'2018-07-06T14:20:00',0.74139,0.74145,0.74138,0.74139,75.42,0.74146,0.74152,0.74145,0.74148,144.82,True
'2018-07-06T14:21:00',0.74141,0.74175,0.7414,0.74168,189.15,0.74149,0.74183,0.74147,0.74176,195.58,False
'2018-07-06T14:22:00',0.74168,0.74173,0.74165,0.74167,138.78,0.74176,0.74182,0.74173,0.74176,98.69,True
'2018-07-06T14:23:00',0.74166,0.74181,0.74163,0.74173,187.55,0.74175,0.7419,0.74171,0.74182,154.63,False
'2018-07-06T14:24:00',0.74174,0.7418,0.74167,0.74173,164.86,0.74182,0.7419,0.74175,0.74182,145.94,False
'2018-07-06T14:25:00',0.74171,0.7418,0.74164,0.74165,161.95,0.74181,0.74186,0.74173,0.74174,135.54,False
'2018-07-06T14:26:00',0.74164,0.74168,0.74162,0.74164,119.23,0.74172,0.74177,0.74172,0.74173,112.9,True
'2018-07-06T14:27:00',0.74169,0.74169,0.74143,0.74143,125.13,0.74177,0.74177,0.74152,0.74153,103.88,False
'2018-07-06T14:28:00',0.74141,0.74156,0.74139,0.74142,94.55,0.74152,0.74164,0.74148,0.74149,98.35,True
'2018-07-06T14:29:00',0.74143,0.74162,0.74122,0.74162,203.19,0.7415,0.74186,0.74138,0.74185,198.47,True
'2018-07-06T14:30:00',0.74161,0.74313,0.74161,0.74226,377.42,0.74187,0.74332,0.74184,0.74233,405.1,True
'2018-07-06T14:31:00',0.74226,0.74348,0.74214,0.74348,339.6,0.74237,0.74358,0.74224,0.74357,434.93,True
'2018-07-06T14:32:00',0.74347,0.74349,0.74292,0.74311,237.55,0.74357,0.74358,0.74302,0.7432,258.11,False
'2018-07-06T14:33:00',0.74311,0.74346,0.74311,0.74316,293.88,0.7432,0.74354,0.7432,0.74325,346.81,True
'2018-07-06T14:34:00',0.74317,0.74387,0.74303,0.74367,320.99,0.74326,0.74397,0.74314,0.74377,365.48,False
'2018-07-06T14:35:00',0.74366,0.74371,0.74338,0.74367,332.54,0.74377,0.7438,0.74348,0.74377,303.88,True
'2018-07-06T14:36:00',0.74371,0.74394,0.74357,0.74392,209.79,0.7438,0.74401,0.74363,0.744,264.06,True
'2018-07-06T14:37:00',0.74394,0.74436,0.74394,0.74434,240.0,0.744,0.74444,0.744,0.74442,365.48,True
'2018-07-06T14:38:00',0.74434,0.74437,0.74394,0.74406,185.38,0.74442,0.74446,0.74403,0.74415,263.32,False
'2018-07-06T14:39:00',0.74406,0.74419,0.74363,0.74376,206.52,0.74414,0.74428,0.74368,0.74383,232.31,True
'2018-07-06T14:40:00',0.74378,0.74426,0.74375,0.74405,216.79,0.74383,0.74433,0.74383,0.74415,230.17,False
'2018-07-06T14:41:00',0.74405,0.74405,0.74372,0.74393,217.12,0.74414,0.74415,0.74382,0.74401,234.18,False
'2018-07-06T14:42:00',0.74392,0.74392,0.74352,0.74363,168.9,0.74402,0.74402,0.74361,0.74373,249.11,False
'2018-07-06T14:43:00',0.74364,0.74372,0.74343,0.74351,163.28,0.74373,0.74381,0.74353,0.74361,190.02,True
'2018-07-06T14:44:00',0.74351,0.74373,0.74351,0.74352,251.8,0.74361,0.74383,0.74361,0.74362,223.45,False
'2018-07-06T14:45:00',0.74357,0.74363,0.74311,0.74311,205.62,0.74363,0.74372,0.74319,0.7432,230.38,False
'2018-07-06T14:46:00',0.74311,0.74313,0.74282,0.74282,228.19,0.7432,0.74322,0.74291,0.74291,175.28,False
'2018-07-06T14:47:00',0.74281,0.74285,0.74265,0.74268,202.24,0.74289,0.74295,0.74273,0.74276,198.79,False
'2018-07-06T14:48:00',0.74267,0.74275,0.74253,0.74275,253.59,0.74276,0.74284,0.74263,0.74284,204.68,True
'2018-07-06T14:49:00',0.74276,0.74278,0.74264,0.74276,122.83,0.74284,0.74287,0.74273,0.74285,106.82,True
'2018-07-06T14:50:00',0.74277,0.74299,0.74277,0.74284,153.92,0.74285,0.74307,0.74284,0.74295,162.75,False
'2018-07-06T14:51:00',0.74282,0.74286,0.74255,0.74255,156.57,0.7429,0.74296,0.74265,0.74265,140.22,False
'2018-07-06T14:52:00',0.74256,0.74284,0.74256,0.74284,170.62,0.74265,0.7429,0.74265,0.7429,134.05,True
'2018-07-06T14:53:00',0.74285,0.74285,0.74264,0.74269,176.84,0.74293,0.74294,0.74274,0.74277,136.57,False
'2018-07-06T14:54:00',0.74268,0.7428,0.74253,0.74255,162.21,0.74277,0.74287,0.74262,0.74265,204.27,False
'2018-07-06T14:55:00',0.74256,0.7426,0.74248,0.74259,192.81,0.74266,0.74269,0.74256,0.74268,228.42,True
'2018-07-06T14:56:00',0.74259,0.74268,0.74248,0.74264,167.98,0.74269,0.74277,0.74257,0.74271,174.74,False
'2018-07-06T14:57:00',0.74264,0.74264,0.74245,0.74248,110.74,0.74272,0.74272,0.74254,0.74257,116.72,False
'2018-07-06T14:58:00',0.74248,0.74248,0.74226,0.74228,152.31,0.74256,0.74257,0.74234,0.74235,146.38,False
'2018-07-06T14:59:00',0.74229,0.74233,0.74225,0.74226,140.69,0.74236,0.74241,0.74233,0.74235,163.9,True
'2018-07-06T15:00:00',0.74229,0.74257,0.74226,0.74226,215.41,0.74236,0.74264,0.74235,0.74236,220.49,False
'2018-07-06T15:01:00',0.74226,0.74237,0.74225,0.74235,81.94,0.74236,0.74244,0.74235,0.74243,95.47,True
'2018-07-06T15:02:00',0.74236,0.7425,0.74234,0.74249,58.09,0.74244,0.74257,0.74243,0.74256,91.15,True
'2018-07-06T15:03:00',0.7425,0.7425,0.7424,0.74247,105.87,0.74258,0.74258,0.74248,0.74255,143.48,False
'2018-07-06T15:04:00',0.74247,0.74247,0.74222,0.74225,95.34,0.74255,0.74255,0.74231,0.74234,124.45,False
'2018-07-06T15:05:00',0.74227,0.74235,0.74225,0.74234,101.83,0.74234,0.74243,0.74233,0.74242,133.29,True
'2018-07-06T15:06:00',0.74234,0.74252,0.74234,0.74251,242.85,0.74243,0.7426,0.74243,0.7426,272.69,True
'2018-07-06T15:07:00',0.74253,0.74258,0.74243,0.74244,107.32,0.74259,0.74267,0.74253,0.74253,175.39,True
'2018-07-06T15:08:00',0.74244,0.7426,0.74244,0.74258,186.47,0.74254,0.74269,0.74253,0.74266,232.15,True
'2018-07-06T15:09:00',0.74256,0.74267,0.74254,0.74264,160.57,0.74266,0.74274,0.74264,0.74274,186.19,True
'2018-07-06T15:10:00',0.74264,0.74276,0.74263,0.74269,117.08,0.74274,0.74284,0.74272,0.74277,152.22,True
'2018-07-06T15:11:00',0.7427,0.74277,0.74265,0.74266,205.15,0.74278,0.74284,0.74274,0.74274,189.32,False
'2018-07-06T15:12:00',0.74266,0.74266,0.74252,0.74261,201.91,0.74274,0.74274,0.74259,0.74269,139.58,False
'2018-07-06T15:13:00',0.74261,0.74265,0.74252,0.74254,96.13,0.7427,0.74275,0.74261,0.74263,128.33,False
'2018-07-06T15:14:00',0.74254,0.74254,0.74224,0.74231,159.77,0.74262,0.74262,0.74233,0.74239,138.37,False
'2018-07-06T15:15:00',0.74233,0.74233,0.74221,0.74226,173.82,0.74239,0.7424,0.7423,0.74234,144.35,True
'2018-07-06T15:16:00',0.74227,0.74245,0.74227,0.74234,127.27,0.74235,0.74252,0.74235,0.74242,172.69,False
'2018-07-06T15:17:00',0.74233,0.74233,0.74222,0.74227,200.85,0.74241,0.74241,0.74231,0.74235,145.69,False
'2018-07-06T15:18:00',0.74228,0.74231,0.74221,0.74226,91.13,0.74235,0.74239,0.74229,0.74234,91.75,True
'2018-07-06T15:19:00',0.74226,0.74233,0.74225,0.74227,105.89,0.74234,0.7424,0.74232,0.74235,106.79,True
'2018-07-06T15:20:00',0.74228,0.74233,0.74224,0.74233,136.46,0.74236,0.74241,0.74233,0.7424,91.19,False
'2018-07-06T15:21:00',0.74232,0.74233,0.74204,0.74204,130.91,0.7424,0.7424,0.74214,0.74214,93.63,False
'2018-07-06T15:22:00',0.74204,0.74214,0.74203,0.74207,118.27,0.74212,0.74222,0.74212,0.74215,96.63,False
'2018-07-06T15:23:00',0.74207,0.74212,0.74204,0.74212,120.06,0.74214,0.74221,0.74214,0.7422,139.52,True
'2018-07-06T15:24:00',0.74211,0.74214,0.74205,0.74211,107.76,0.7422,0.74222,0.74214,0.74221,139.51,True
'2018-07-06T15:25:00',0.74211,0.74217,0.74211,0.74216,25.86,0.74221,0.74224,0.7422,0.74224,45.43,True
'2018-07-06T15:26:00',0.74217,0.74235,0.74215,0.74226,82.46,0.74224,0.74242,0.74221,0.74235,131.83,False
'2018-07-06T15:27:00',0.74228,0.74228,0.74215,0.74223,45.74,0.74234,0.74234,0.74222,0.74232,59.91,False
'2018-07-06T15:28:00',0.74223,0.74226,0.74216,0.74217,45.3,0.74232,0.74233,0.74223,0.74225,85.0,True
'2018-07-06T15:29:00',0.74218,0.74238,0.74218,0.74226,76.91,0.74225,0.74247,0.74225,0.74233,127.9,False
'2018-07-06T15:30:00',0.74226,0.74228,0.74217,0.74228,124.9,0.74233,0.74237,0.74225,0.74237,177.56,True
'2018-07-06T15:31:00',0.74228,0.74237,0.74226,0.74234,108.85,0.74236,0.74244,0.74235,0.74242,114.38,False
'2018-07-06T15:32:00',0.74234,0.74234,0.74196,0.74197,154.14,0.74242,0.74242,0.74204,0.74204,164.08,False
'2018-07-06T15:33:00',0.74195,0.74201,0.7419,0.74191,156.07,0.74204,0.7421,0.74197,0.74201,134.93,False
'2018-07-06T15:34:00',0.74192,0.74195,0.74182,0.74185,151.03,0.74201,0.74204,0.74191,0.74193,185.38,True
'2018-07-06T15:35:00',0.74185,0.74204,0.74183,0.74204,184.14,0.74194,0.74211,0.74192,0.74211,215.15,True
'2018-07-06T15:36:00',0.74203,0.74204,0.74193,0.74199,140.56,0.74211,0.74212,0.74203,0.74209,163.04,True
'2018-07-06T15:37:00',0.74199,0.74214,0.74195,0.74209,90.72,0.74206,0.7422,0.74204,0.74218,151.35,True
'2018-07-06T15:38:00',0.74209,0.74217,0.74206,0.74213,82.99,0.74215,0.74221,0.74214,0.74219,137.84,False
'2018-07-06T15:39:00',0.74213,0.74215,0.74203,0.74215,71.16,0.74219,0.74223,0.7421,0.74223,105.81,True
'2018-07-06T15:40:00',0.74215,0.74233,0.74215,0.74232,137.55,0.74223,0.74241,0.74223,0.7424,158.88,True
'2018-07-06T15:41:00',0.74232,0.74237,0.74229,0.74234,111.45,0.74241,0.74245,0.74237,0.74242,175.43,True
'2018-07-06T15:42:00',0.74233,0.74239,0.74221,0.74222,205.57,0.74242,0.74248,0.7423,0.74231,184.18,False
'2018-07-06T15:43:00',0.74223,0.74231,0.74212,0.74219,196.63,0.74231,0.7424,0.74221,0.74227,176.81,False
'2018-07-06T15:44:00',0.74219,0.7423,0.74214,0.74215,131.72,0.74226,0.74239,0.74222,0.74222,127.07,False
'2018-07-06T15:45:00',0.74214,0.74223,0.74214,0.7422,136.31,0.74222,0.74231,0.74222,0.7423,152.12,True
'2018-07-06T15:46:00',0.74221,0.74232,0.74221,0.74232,111.28,0.74231,0.74241,0.74229,0.7424,131.74,False
'2018-07-06T15:47:00',0.74232,0.74232,0.74219,0.74222,107.16,0.74239,0.74241,0.74228,0.7423,109.25,True
'2018-07-06T15:48:00',0.74223,0.74235,0.74222,0.74235,101.28,0.74231,0.74244,0.74231,0.74244,118.32,False
'2018-07-06T15:49:00',0.74234,0.74235,0.74222,0.74231,94.23,0.74244,0.74244,0.74231,0.74241,113.92,False
'2018-07-06T15:50:00',0.74231,0.74231,0.74224,0.74227,72.09,0.74241,0.74241,0.74232,0.74232,65.88,True
'2018-07-06T15:51:00',0.74226,0.74233,0.74224,0.74224,80.3,0.74232,0.74241,0.74232,0.74232,96.97,True
'2018-07-06T15:52:00',0.74223,0.74241,0.74223,0.74241,89.15,0.74232,0.74251,0.74232,0.7425,97.95,True
'2018-07-06T15:53:00',0.74242,0.74247,0.7423,0.74234,144.01,0.74251,0.74255,0.7424,0.74242,122.0,False
'2018-07-06T15:54:00',0.74235,0.74242,0.7422,0.7422,149.13,0.74242,0.74249,0.74229,0.74229,121.98,False
'2018-07-06T15:55:00',0.7422,0.74223,0.74211,0.74215,188.85,0.7423,0.74231,0.7422,0.74224,179.48,True
'2018-07-06T15:56:00',0.74215,0.74224,0.74202,0.74224,186.5,0.74223,0.74231,0.7421,0.7423,160.61,True
'2018-07-06T15:57:00',0.74224,0.74235,0.74224,0.74233,120.62,0.74231,0.74243,0.74231,0.74241,149.81,True
'2018-07-06T15:58:00',0.74232,0.74238,0.74225,0.74233,164.83,0.74241,0.74245,0.74233,0.74241,154.08,True
'2018-07-06T15:59:00',0.74233,0.74264,0.74233,0.74262,168.19,0.74241,0.74272,0.74241,0.74269,198.2,True
'2018-07-06T16:00:00',0.74262,0.74264,0.74239,0.74241,159.6,0.7427,0.74273,0.74246,0.7425,193.59,False
'2018-07-06T16:01:00',0.74242,0.74252,0.7424,0.7424,104.03,0.7425,0.7426,0.74247,0.74247,117.4,True
'2018-07-06T16:02:00',0.7424,0.74253,0.74239,0.74243,108.39,0.74248,0.7426,0.74248,0.74251,95.71,False
'2018-07-06T16:03:00',0.74242,0.74243,0.7422,0.74221,151.15,0.74251,0.74251,0.74228,0.7423,112.51,False
'2018-07-06T16:04:00',0.74221,0.74225,0.74213,0.7422,88.86,0.7423,0.74234,0.74222,0.74229,103.86,False
'2018-07-06T16:05:00',0.7422,0.7422,0.742,0.74207,107.46,0.74228,0.74228,0.74209,0.74215,109.88,False
'2018-07-06T16:06:00',0.74211,0.74214,0.74203,0.74205,121.13,0.7422,0.7422,0.74212,0.74213,146.42,False
'2018-07-06T16:07:00',0.74205,0.74208,0.74191,0.74191,112.72,0.74212,0.74215,0.742,0.74201,122.83,False
'2018-07-06T16:08:00',0.74192,0.74201,0.74144,0.74159,167.52,0.74201,0.74209,0.74153,0.74169,168.19,False
'2018-07-06T16:09:00',0.74159,0.74175,0.74159,0.74165,121.09,0.74169,0.74184,0.74168,0.74171,172.34,True
'2018-07-06T16:10:00',0.74166,0.74176,0.74165,0.7417,116.53,0.74175,0.74185,0.74173,0.74179,137.35,False
'2018-07-06T16:11:00',0.74171,0.74175,0.74171,0.74174,100.5,0.7418,0.74184,0.74179,0.74182,98.98,True
'2018-07-06T16:12:00',0.74174,0.74182,0.74171,0.74176,159.55,0.74183,0.7419,0.7418,0.74184,171.48,True
'2018-07-06T16:13:00',0.74175,0.74196,0.74173,0.74195,161.31,0.74184,0.74205,0.74182,0.74205,152.31,True
'2018-07-06T16:14:00',0.74197,0.74208,0.74195,0.74208,73.0,0.74205,0.74215,0.74204,0.74215,71.51,True
'2018-07-06T16:15:00',0.74208,0.74234,0.74206,0.74234,61.76,0.74215,0.74242,0.74215,0.74241,95.96,True
'2018-07-06T16:16:00',0.74235,0.74253,0.74235,0.74253,100.02,0.74241,0.74261,0.74241,0.74261,165.79,True
'2018-07-06T16:17:00',0.74253,0.74255,0.74224,0.74231,156.44,0.74261,0.74263,0.74233,0.7424,223.46,False
'2018-07-06T16:18:00',0.74231,0.74242,0.74231,0.74237,124.75,0.7424,0.74251,0.7424,0.74246,169.9,True
'2018-07-06T16:19:00',0.74238,0.74252,0.74238,0.74246,97.09,0.74246,0.7426,0.74246,0.74254,108.79,False
'2018-07-06T16:20:00',0.74247,0.7425,0.74229,0.74231,136.09,0.74254,0.74259,0.74237,0.7424,154.48,False
'2018-07-06T16:21:00',0.74232,0.74239,0.74224,0.74224,171.59,0.7424,0.74248,0.74232,0.74233,175.53,False
'2018-07-06T16:22:00',0.74223,0.74226,0.74214,0.74225,128.89,0.74232,0.74234,0.74225,0.74233,178.39,True
'2018-07-06T16:23:00',0.74225,0.74242,0.74225,0.74237,104.26,0.74233,0.7425,0.74233,0.74245,126.47,False
'2018-07-06T16:24:00',0.74236,0.7424,0.74234,0.74235,100.94,0.74244,0.74249,0.74243,0.74245,108.83,False
'2018-07-06T16:25:00',0.74237,0.74239,0.74232,0.74236,79.41,0.74245,0.74247,0.74242,0.74245,101.49,False
'2018-07-06T16:26:00',0.74238,0.74238,0.74222,0.74222,139.61,0.74246,0.74247,0.74231,0.74231,139.6,False
'2018-07-06T16:27:00',0.74223,0.74233,0.74223,0.74231,98.61,0.74232,0.74241,0.74232,0.74241,105.08,True
'2018-07-06T16:28:00',0.74232,0.74256,0.74232,0.74246,126.3,0.74241,0.74263,0.74241,0.74254,245.2,False
'2018-07-06T16:29:00',0.74246,0.74252,0.74241,0.74249,226.0,0.74255,0.7426,0.74251,0.74257,216.92,True
'2018-07-06T16:30:00',0.74247,0.74257,0.74242,0.74252,149.16,0.74254,0.74265,0.7425,0.74259,164.25,False
'2018-07-06T16:31:00',0.74251,0.74253,0.74241,0.74242,169.91,0.7426,0.74261,0.74249,0.74252,203.62,True
'2018-07-06T16:32:00',0.74242,0.74261,0.7423,0.74261,156.57,0.74251,0.74271,0.74238,0.74271,205.17,True
'2018-07-06T16:33:00',0.74261,0.74263,0.74241,0.74254,126.71,0.74272,0.74272,0.74251,0.74263,153.8,False
'2018-07-06T16:34:00',0.74253,0.74255,0.74245,0.74245,88.27,0.74261,0.74263,0.74255,0.74255,81.02,False
'2018-07-06T16:35:00',0.74246,0.74246,0.74221,0.7423,120.26,0.74255,0.74255,0.74231,0.74238,168.65,False
'2018-07-06T16:36:00',0.7423,0.7424,0.7423,0.74234,87.13,0.7424,0.74247,0.74238,0.74242,93.09,False
'2018-07-06T16:37:00',0.74234,0.74235,0.74229,0.7423,107.18,0.74244,0.74244,0.74236,0.74239,80.32,False
'2018-07-06T16:38:00',0.7423,0.74232,0.74214,0.74215,91.45,0.74239,0.7424,0.74222,0.74222,86.31,True
'2018-07-06T16:39:00',0.74215,0.74235,0.74213,0.74221,100.66,0.74222,0.74243,0.74222,0.7423,138.9,True
'2018-07-06T16:40:00',0.7422,0.74235,0.7422,0.74234,99.06,0.7423,0.74244,0.7423,0.74243,106.67,True
'2018-07-06T16:41:00',0.74232,0.74272,0.74232,0.74272,171.69,0.74243,0.7428,0.74242,0.7428,168.44,True
'2018-07-06T16:42:00',0.74271,0.74285,0.74265,0.74285,170.0,0.7428,0.74294,0.74274,0.74294,212.12,True
'2018-07-06T16:43:00',0.74287,0.74287,0.74275,0.74278,74.13,0.74294,0.74294,0.74284,0.74284,115.55,True
'2018-07-06T16:44:00',0.74278,0.74295,0.74278,0.74278,159.24,0.74285,0.74303,0.74285,0.74286,220.36,False
'2018-07-06T16:45:00',0.74278,0.74282,0.74254,0.74254,103.75,0.74286,0.74291,0.74262,0.74263,124.57,False
'2018-07-06T16:46:00',0.74254,0.74257,0.74244,0.74244,98.25,0.74261,0.74264,0.7425,0.74252,48.86,False
'2018-07-06T16:47:00',0.74245,0.74254,0.74216,0.74219,144.58,0.74254,0.74264,0.74222,0.74227,117.1,False
'2018-07-06T16:48:00',0.74215,0.74235,0.74215,0.7423,119.0,0.74222,0.74243,0.7422,0.7424,88.95,False
'2018-07-06T16:49:00',0.74231,0.74234,0.74221,0.74225,155.04,0.74241,0.74243,0.7423,0.74233,110.61,True
'2018-07-06T16:50:00',0.74225,0.74243,0.74223,0.74242,149.82,0.74233,0.74253,0.74231,0.74251,112.23,False
'2018-07-06T16:51:00',0.74242,0.74242,0.74232,0.74242,152.69,0.74251,0.74251,0.74241,0.7425,100.8,True
'2018-07-06T16:52:00',0.74242,0.74244,0.74236,0.74242,63.79,0.74252,0.74252,0.74243,0.74251,87.72,True
'2018-07-06T16:53:00',0.74242,0.74245,0.74239,0.74244,44.42,0.74251,0.74253,0.74246,0.74251,83.54,True
'2018-07-06T16:54:00',0.74244,0.74252,0.74242,0.74248,56.1,0.74251,0.7426,0.7425,0.74255,79.68,True
'2018-07-06T16:55:00',0.74249,0.74253,0.74246,0.74253,49.39,0.74256,0.74261,0.74254,0.74261,80.83,True
'2018-07-06T16:56:00',0.74253,0.74264,0.74246,0.74256,100.9,0.74261,0.74273,0.74254,0.74265,135.63,True
'2018-07-06T16:57:00',0.74256,0.74264,0.74241,0.74242,226.2,0.74265,0.74274,0.74249,0.74252,221.36,False
'2018-07-06T16:58:00',0.74242,0.74262,0.74242,0.74248,201.74,0.74251,0.74268,0.7425,0.74257,238.68,False
'2018-07-06T16:59:00',0.74248,0.74251,0.74239,0.74242,229.16,0.74257,0.74258,0.74246,0.7425,242.23,True
'2018-07-06T17:00:00',0.74242,0.74254,0.74241,0.74252,191.91,0.74248,0.74263,0.74247,0.74262,166.51,True
'2018-07-06T17:01:00',0.74253,0.74263,0.74251,0.74255,181.65,0.74263,0.74272,0.74259,0.74265,178.2,False
'2018-07-06T17:02:00',0.74256,0.7426,0.74247,0.74251,204.11,0.74265,0.74269,0.74256,0.7426,181.01,False
'2018-07-06T17:03:00',0.74251,0.74252,0.74235,0.74242,95.94,0.7426,0.7426,0.74243,0.74252,75.84,True
'2018-07-06T17:04:00',0.74243,0.74253,0.74243,0.7425,108.88,0.74252,0.74262,0.74252,0.74259,117.75,False
'2018-07-06T17:05:00',0.74251,0.74252,0.74242,0.7425,119.15,0.74259,0.7426,0.7425,0.7426,80.85,False
'2018-07-06T17:06:00',0.74249,0.7425,0.74237,0.74249,128.44,0.74258,0.74259,0.74245,0.74258,126.41,True
'2018-07-06T17:07:00',0.7425,0.74274,0.7425,0.74273,188.97,0.74258,0.74282,0.74258,0.74282,228.51,True
'2018-07-06T17:08:00',0.74272,0.74282,0.74266,0.74277,129.12,0.74281,0.7429,0.74275,0.74286,126.85,False
'2018-07-06T17:09:00',0.74276,0.74276,0.74255,0.74275,142.87,0.74285,0.74285,0.74263,0.74279,119.78,True
'2018-07-06T17:10:00',0.74273,0.74278,0.74265,0.74276,109.53,0.74277,0.74287,0.74273,0.74286,114.26,True
'2018-07-06T17:11:00',0.74277,0.74286,0.74276,0.74278,85.9,0.74285,0.74294,0.74284,0.74287,136.5,False
'2018-07-06T17:12:00',0.74278,0.7428,0.74274,0.74279,56.31,0.74287,0.74287,0.74284,0.74286,73.62,False
'2018-07-06T17:13:00',0.74279,0.7428,0.74265,0.7427,123.06,0.74285,0.74285,0.74274,0.74279,123.41,False
'2018-07-06T17:14:00',0.74273,0.74273,0.74268,0.74273,56.69,0.74279,0.74282,0.74275,0.74282,79.46,True
'2018-07-06T17:15:00',0.74272,0.74282,0.74271,0.74279,160.36,0.74281,0.74291,0.7428,0.74287,170.58,False
'2018-07-06T17:16:00',0.7428,0.7428,0.74262,0.74262,133.01,0.74288,0.7429,0.7427,0.7427,141.6,False
'2018-07-06T17:17:00',0.74261,0.74273,0.74256,0.74271,137.85,0.7427,0.74282,0.74264,0.74281,140.0,True
'2018-07-06T17:18:00',0.74272,0.7428,0.74272,0.74278,131.06,0.74281,0.74289,0.74281,0.74287,159.62,True
'2018-07-06T17:19:00',0.74281,0.74292,0.74276,0.74289,175.19,0.74288,0.74301,0.74286,0.74298,231.91,True
'2018-07-06T17:20:00',0.74289,0.74295,0.74286,0.74291,92.21,0.74297,0.74302,0.74294,0.74298,182.95,True
'2018-07-06T17:21:00',0.7429,0.74297,0.74286,0.74294,54.15,0.74298,0.74304,0.74294,0.74303,113.15,True
'2018-07-06T17:22:00',0.74294,0.7431,0.7429,0.74309,46.74,0.74302,0.74317,0.74297,0.74317,99.61,False
'2018-07-06T17:23:00',0.74309,0.74309,0.74298,0.74301,84.64,0.74317,0.74318,0.74304,0.74309,127.39,False
'2018-07-06T17:24:00',0.74302,0.74302,0.74286,0.74286,66.5,0.74309,0.7431,0.74294,0.74294,99.12,False
'2018-07-06T17:25:00',0.74287,0.74297,0.74286,0.7429,47.47,0.74295,0.74304,0.74294,0.74297,96.23,True
'2018-07-06T17:26:00',0.74289,0.74298,0.74286,0.74297,57.72,0.74297,0.74307,0.74296,0.74305,87.36,True
'2018-07-06T17:27:00',0.74299,0.74306,0.74297,0.74297,68.54,0.74305,0.74316,0.74305,0.74307,102.74,False
'2018-07-06T17:28:00',0.74297,0.74297,0.74284,0.74293,124.98,0.74305,0.74305,0.74294,0.74303,131.8,False
'2018-07-06T17:29:00',0.74292,0.74292,0.74284,0.74284,90.63,0.74301,0.74301,0.74294,0.74294,76.61,False
'2018-07-06T17:30:00',0.74284,0.74286,0.74278,0.74285,75.1,0.7429,0.74295,0.74287,0.74294,69.36,True
'2018-07-06T17:31:00',0.7429,0.74294,0.74286,0.74286,69.05,0.74296,0.74302,0.74295,0.74295,57.44,True
'2018-07-06T17:32:00',0.74286,0.74295,0.74286,0.74293,82.59,0.74295,0.74305,0.74295,0.74303,117.09,True
'2018-07-06T17:33:00',0.74293,0.74313,0.7429,0.74308,110.47,0.74302,0.74321,0.743,0.74317,174.14,False
'2018-07-06T17:34:00',0.74307,0.74308,0.74288,0.74289,101.45,0.74315,0.74317,0.74295,0.74298,169.6,False
'2018-07-06T17:35:00',0.74288,0.74292,0.74278,0.74281,105.91,0.74297,0.74301,0.74286,0.74289,110.76,False
'2018-07-06T17:36:00',0.7428,0.74281,0.74267,0.7427,170.73,0.74287,0.7429,0.74275,0.74279,88.3,False
'2018-07-06T17:37:00',0.7427,0.7427,0.74257,0.74257,110.67,0.74277,0.74279,0.74264,0.74265,89.2,False
'2018-07-06T17:38:00',0.74257,0.74258,0.74236,0.74242,173.79,0.74265,0.74266,0.74243,0.74252,123.0,False
'2018-07-06T17:39:00',0.74243,0.74253,0.7424,0.7424,146.51,0.74252,0.74262,0.74249,0.74249,183.95,False
'2018-07-06T17:40:00',0.74241,0.74252,0.74235,0.74237,220.87,0.7425,0.74261,0.74243,0.74246,161.03,False
'2018-07-06T17:41:00',0.74237,0.74238,0.74233,0.74237,115.73,0.74245,0.74246,0.74241,0.74244,135.45,True
'2018-07-06T17:42:00',0.74237,0.7424,0.74229,0.74232,150.63,0.74244,0.74249,0.74236,0.74241,137.34,False
'2018-07-06T17:43:00',0.74232,0.74236,0.74225,0.74225,141.77,0.74242,0.74246,0.74235,0.74235,138.68,False
'2018-07-06T17:44:00',0.74226,0.74228,0.74216,0.74217,148.69,0.74235,0.74237,0.74225,0.74226,140.02,False
'2018-07-06T17:45:00',0.74216,0.74225,0.74214,0.74225,154.34,0.74225,0.74234,0.74224,0.74234,141.96,True
'2018-07-06T17:46:00',0.74225,0.74228,0.74223,0.74224,47.61,0.74234,0.74235,0.74231,0.74233,54.85,False
'2018-07-06T17:47:00',0.74225,0.74226,0.74208,0.74214,96.05,0.74233,0.74234,0.74216,0.74222,104.83,False
'2018-07-06T17:48:00',0.74214,0.74216,0.74205,0.74205,136.63,0.74224,0.74225,0.74215,0.74215,171.17,False
'2018-07-06T17:49:00',0.74205,0.74205,0.74195,0.74203,103.77,0.74214,0.74214,0.74204,0.74211,109.68,True
'2018-07-06T17:50:00',0.74204,0.74207,0.74194,0.74207,73.27,0.74211,0.74215,0.74202,0.74215,151.71,True
'2018-07-06T17:51:00',0.74207,0.74208,0.74199,0.74205,120.68,0.74215,0.74217,0.74207,0.74214,126.28,True
'2018-07-06T17:52:00',0.74207,0.74211,0.74191,0.74193,143.24,0.74214,0.74218,0.742,0.74202,102.63,False
'2018-07-06T17:53:00',0.74193,0.74201,0.7419,0.74196,89.59,0.74202,0.74209,0.74199,0.74204,67.2,True
'2018-07-06T17:54:00',0.74196,0.74213,0.74196,0.74206,147.49,0.74203,0.74222,0.74203,0.74216,133.02,False
'2018-07-06T17:55:00',0.74207,0.74208,0.74195,0.74199,136.34,0.74216,0.74217,0.74204,0.74208,140.46,False
'2018-07-06T17:56:00',0.74198,0.74203,0.74195,0.74195,96.67,0.74206,0.74212,0.74203,0.74203,132.27,False
'2018-07-06T17:57:00',0.74194,0.74196,0.74187,0.74191,110.37,0.74204,0.74206,0.74196,0.74199,124.72,True
'2018-07-06T17:58:00',0.74191,0.74202,0.74191,0.74199,121.1,0.742,0.74211,0.742,0.74208,133.12,False
'2018-07-06T17:59:00',0.74199,0.74201,0.74194,0.74196,111.4,0.74209,0.7421,0.74204,0.74205,120.7,False
'2018-07-06T18:00:00',0.74197,0.74197,0.74186,0.74187,83.15,0.74205,0.74207,0.74196,0.74197,79.04,False
'2018-07-06T18:01:00',0.74187,0.74192,0.74172,0.74176,103.5,0.74197,0.742,0.7418,0.74185,117.94,False
'2018-07-06T18:02:00',0.74178,0.74188,0.74172,0.74188,66.94,0.74185,0.74196,0.74179,0.74196,56.21,True
'2018-07-06T18:03:00',0.74188,0.74198,0.74185,0.74187,71.7,0.74196,0.74206,0.74193,0.74196,68.47,False
'2018-07-06T18:04:00',0.74187,0.74193,0.74184,0.74185,69.87,0.74196,0.74202,0.74193,0.74196,75.2,True
'2018-07-06T18:05:00',0.74187,0.74195,0.74186,0.74187,57.6,0.74195,0.74205,0.74195,0.74196,57.62,False
'2018-07-06T18:06:00',0.74186,0.74187,0.74184,0.74186,54.18,0.74195,0.74197,0.74194,0.74197,41.37,False
'2018-07-06T18:07:00',0.74186,0.74187,0.74178,0.74187,80.08,0.74197,0.74197,0.74187,0.74196,89.48,True
'2018-07-06T18:08:00',0.74187,0.74195,0.74186,0.74186,53.22,0.74197,0.74204,0.74196,0.74196,61.05,False
'2018-07-06T18:09:00',0.74186,0.74194,0.74185,0.74194,66.4,0.74196,0.74203,0.74193,0.74202,66.97,True
'2018-07-06T18:10:00',0.74193,0.74198,0.74192,0.74196,60.83,0.74201,0.74207,0.74201,0.74204,68.61,False
'2018-07-06T18:11:00',0.74196,0.74196,0.7418,0.74185,63.29,0.74204,0.74204,0.74188,0.74193,80.22,False
'2018-07-06T18:12:00',0.74185,0.74193,0.74183,0.7419,46.79,0.74193,0.742,0.74193,0.74198,72.7,True
'2018-07-06T18:13:00',0.74189,0.742,0.74188,0.74198,37.3,0.74196,0.74206,0.74196,0.74206,43.58,True
'2018-07-06T18:14:00',0.74199,0.74204,0.74198,0.74199,75.21,0.74206,0.74214,0.74205,0.74209,100.15,True
'2018-07-06T18:15:00',0.74199,0.7421,0.74199,0.74209,71.04,0.74209,0.74219,0.74209,0.74216,80.22,True
'2018-07-06T18:16:00',0.74209,0.74234,0.74209,0.74228,71.21,0.74218,0.74242,0.74218,0.74237,90.68,False
'2018-07-06T18:17:00',0.74227,0.74233,0.74225,0.74225,71.03,0.74236,0.74242,0.74234,0.74234,82.99,False
'2018-07-06T18:18:00',0.74224,0.74225,0.74219,0.74225,57.63,0.74235,0.74235,0.74228,0.74234,63.46,False
'2018-07-06T18:19:00',0.74224,0.74224,0.74217,0.74217,47.25,0.74234,0.74234,0.74226,0.74226,51.24,False
'2018-07-06T18:20:00',0.74216,0.74216,0.74215,0.74216,33.12,0.74226,0.74226,0.74224,0.74225,29.88,True
'2018-07-06T18:21:00',0.74217,0.74217,0.74215,0.74215,16.74,0.74226,0.74226,0.74225,0.74225,20.74,True
'2018-07-06T18:22:00',0.74215,0.74227,0.74214,0.74225,35.74,0.74225,0.74236,0.74224,0.74235,32.69,False
'2018-07-06T18:23:00',0.74226,0.74226,0.74225,0.74225,6.32,0.74236,0.74236,0.74236,0.74236,15.51,True
'2018-07-06T18:24:00',0.74226,0.74233,0.74226,0.74233,35.16,0.74236,0.74241,0.74235,0.74241,65.59,True
'2018-07-06T18:25:00',0.74232,0.74233,0.74227,0.74227,73.7,0.74242,0.74242,0.74237,0.74237,55.52,False
'2018-07-06T18:26:00',0.74227,0.74232,0.74218,0.74222,145.86,0.74237,0.74242,0.74226,0.74231,146.61,False
'2018-07-06T18:27:00',0.74223,0.74226,0.74222,0.74224,59.1,0.74231,0.74235,0.74231,0.74232,47.48,True
'2018-07-06T18:28:00',0.74223,0.74232,0.74222,0.74232,58.72,0.74232,0.74242,0.74231,0.74242,66.41,True
'2018-07-06T18:29:00',0.74233,0.74239,0.74232,0.74236,53.72,0.74243,0.74247,0.74241,0.74245,78.81,False
'2018-07-06T18:30:00',0.74236,0.74236,0.74231,0.74234,105.15,0.74245,0.74245,0.7424,0.74242,109.47,False
'2018-07-06T18:31:00',0.74232,0.74232,0.74231,0.74232,31.8,0.74242,0.74242,0.7424,0.74241,46.93,False
'2018-07-06T18:32:00',0.7423,0.7423,0.74221,0.74221,35.25,0.74236,0.74236,0.7423,0.7423,23.85,False
'2018-07-06T18:33:00',0.74219,0.74223,0.74217,0.74223,57.06,0.74227,0.74232,0.74225,0.74232,37.34,False
'2018-07-06T18:34:00',0.74221,0.74223,0.74213,0.74213,66.52,0.74231,0.74232,0.74222,0.74222,45.32,False
'2018-07-06T18:35:00',0.74213,0.74216,0.74211,0.74214,59.17,0.74222,0.74222,0.74219,0.74222,51.29,False
'2018-07-06T18:36:00',0.74213,0.74214,0.74211,0.74214,55.44,0.74221,0.74221,0.74218,0.74221,35.8,True
'2018-07-06T18:37:00',0.74215,0.74224,0.74214,0.74221,92.1,0.74223,0.7423,0.74221,0.74227,52.35,False
'2018-07-06T18:38:00',0.74217,0.7422,0.74213,0.74215,47.47,0.74223,0.74228,0.74221,0.74224,38.8,False
'2018-07-06T18:39:00',0.74218,0.74218,0.74211,0.74213,50.28,0.74226,0.74226,0.74218,0.7422,31.27,True
'2018-07-06T18:40:00',0.74213,0.74221,0.7421,0.7421,118.84,0.74221,0.74229,0.74219,0.74219,57.09,False
'2018-07-06T18:41:00',0.74209,0.74216,0.74205,0.74216,47.16,0.74217,0.74225,0.74214,0.74225,46.45,True
'2018-07-06T18:42:00',0.74221,0.74225,0.74216,0.74221,48.09,0.74228,0.74233,0.74225,0.74231,34.89,False
'2018-07-06T18:43:00',0.7422,0.7422,0.74211,0.74213,66.64,0.74229,0.74229,0.7422,0.74223,63.43,True
'2018-07-06T18:44:00',0.74215,0.74224,0.74215,0.74223,64.6,0.74223,0.74234,0.74223,0.74233,73.53,True
'2018-07-06T18:45:00',0.74223,0.74233,0.74221,0.74232,127.72,0.74233,0.74242,0.74232,0.74241,131.29,True
'2018-07-06T18:46:00',0.74232,0.74245,0.74232,0.74242,120.06,0.74241,0.74254,0.74241,0.74251,147.05,True
'2018-07-06T18:47:00',0.74242,0.74256,0.74242,0.74247,89.24,0.74252,0.74265,0.74252,0.74256,90.62,False
'2018-07-06T18:48:00',0.74247,0.7425,0.74241,0.74248,128.74,0.74256,0.7426,0.74251,0.74256,97.1,True
'2018-07-06T18:49:00',0.74248,0.74251,0.74243,0.74243,58.42,0.74258,0.74262,0.74253,0.74253,58.06,False
'2018-07-06T18:50:00',0.74242,0.74243,0.74237,0.74239,56.73,0.74251,0.74252,0.74247,0.74248,50.36,True
'2018-07-06T18:51:00',0.74239,0.74245,0.74239,0.74242,89.49,0.74249,0.74254,0.74249,0.74251,71.23,False
'2018-07-06T18:52:00',0.74243,0.74245,0.74243,0.74244,38.34,0.74251,0.74254,0.74251,0.74253,31.41,True
'2018-07-06T18:53:00',0.74245,0.74249,0.74242,0.74243,22.62,0.74254,0.74256,0.74253,0.74253,42.78,False
'2018-07-06T18:54:00',0.74243,0.74245,0.74241,0.74244,32.42,0.74252,0.74254,0.74252,0.74254,48.45,True
'2018-07-06T18:55:00',0.74243,0.7425,0.74236,0.74237,111.66,0.74252,0.74258,0.74244,0.74246,94.59,False
'2018-07-06T18:56:00',0.74237,0.74243,0.74236,0.74243,46.69,0.74245,0.74251,0.74245,0.7425,48.1,True
'2018-07-06T18:57:00',0.74243,0.74245,0.74235,0.74235,41.45,0.7425,0.74253,0.74244,0.74245,43.58,False
'2018-07-06T18:58:00',0.74234,0.74242,0.74232,0.74233,96.25,0.74244,0.74251,0.74242,0.74242,82.34,True
'2018-07-06T18:59:00',0.74233,0.74242,0.74232,0.74242,62.63,0.74243,0.74252,0.74241,0.74252,56.48,True
'2018-07-06T19:00:00',0.74243,0.74251,0.74243,0.7425,84.52,0.74252,0.7426,0.74252,0.74259,69.55,True
'2018-07-06T19:01:00',0.7425,0.74258,0.74247,0.74257,85.5,0.74259,0.74267,0.74257,0.74267,152.07,True
'2018-07-06T19:02:00',0.74258,0.74259,0.74254,0.74255,62.71,0.74267,0.74268,0.74262,0.74266,83.73,False
'2018-07-06T19:03:00',0.74255,0.74255,0.74245,0.74247,49.83,0.74266,0.74266,0.74256,0.74257,63.62,False
'2018-07-06T19:04:00',0.7425,0.74252,0.74246,0.74248,76.6,0.74259,0.74261,0.74256,0.74259,69.1,True
'2018-07-06T19:05:00',0.74247,0.74254,0.74245,0.74254,51.92,0.74257,0.74264,0.74256,0.74264,45.51,True
'2018-07-06T19:06:00',0.74254,0.74261,0.74253,0.74261,81.98,0.74264,0.74271,0.74263,0.74271,57.94,True
'2018-07-06T19:07:00',0.74262,0.74263,0.74258,0.74261,32.32,0.74271,0.74273,0.74267,0.74271,35.64,True
'2018-07-06T19:08:00',0.74262,0.74266,0.74262,0.74265,24.62,0.74272,0.74274,0.74272,0.74274,69.41,False
'2018-07-06T19:09:00',0.74264,0.74264,0.74253,0.74255,56.96,0.74273,0.74273,0.74263,0.74264,69.88,False
'2018-07-06T19:10:00',0.74253,0.74257,0.74252,0.74256,34.63,0.74264,0.74266,0.74262,0.74266,39.3,False
'2018-07-06T19:11:00',0.74256,0.74256,0.74251,0.74251,47.35,0.74264,0.74267,0.74262,0.74262,34.48,False
'2018-07-06T19:12:00',0.74251,0.74254,0.74245,0.74249,52.76,0.74262,0.74265,0.74256,0.74258,55.38,False
'2018-07-06T19:13:00',0.74248,0.74254,0.74248,0.74253,41.3,0.74257,0.74264,0.74257,0.74262,48.61,True
'2018-07-06T19:14:00',0.74251,0.74256,0.7425,0.74256,38.26,0.74261,0.74266,0.7426,0.74266,30.43,True
'2018-07-06T19:15:00',0.74256,0.74263,0.74256,0.74263,69.04,0.74266,0.74274,0.74266,0.74273,69.24,False
'2018-07-06T19:16:00',0.74262,0.74263,0.74262,0.74263,44.62,0.74272,0.74274,0.74272,0.74274,28.77,True
'2018-07-06T19:17:00',0.74265,0.74265,0.74258,0.74258,12.23,0.74274,0.74274,0.74267,0.74267,22.32,True
'2018-07-06T19:18:00',0.74258,0.74266,0.74258,0.74265,24.1,0.74267,0.74274,0.74267,0.74272,38.11,True
'2018-07-06T19:19:00',0.74265,0.74267,0.7426,0.74265,14.19,0.74273,0.74274,0.74268,0.74273,23.49,False
'2018-07-06T19:20:00',0.74265,0.74266,0.74251,0.74253,57.17,0.74274,0.74274,0.7426,0.74263,80.02,True
'2018-07-06T19:21:00',0.74253,0.74268,0.74253,0.74263,51.83,0.74264,0.74277,0.74264,0.74272,59.69,False
'2018-07-06T19:22:00',0.74263,0.74263,0.74262,0.74262,28.51,0.74273,0.74274,0.74272,0.74274,36.66,True
'2018-07-06T19:23:00',0.74263,0.74269,0.74262,0.74266,52.98,0.74274,0.74279,0.74272,0.74276,53.55,False
'2018-07-06T19:24:00',0.74267,0.74267,0.74255,0.74261,56.05,0.74276,0.74276,0.74261,0.74269,35.25,True
'2018-07-06T19:25:00',0.74263,0.74268,0.74256,0.74262,39.88,0.74269,0.74275,0.74262,0.74269,27.5,False
'2018-07-06T19:26:00',0.74262,0.74265,0.74262,0.74264,27.44,0.74269,0.74272,0.74269,0.74271,10.5,True
'2018-07-06T19:27:00',0.74264,0.74269,0.74263,0.74263,68.44,0.74271,0.74278,0.7427,0.7427,31.62,True
'2018-07-06T19:28:00',0.74262,0.74271,0.74262,0.74265,50.8,0.74269,0.74277,0.74269,0.74272,29.5,True
'2018-07-06T19:29:00',0.74265,0.74271,0.74261,0.74262,47.73,0.74272,0.74278,0.74268,0.74268,29.5,False
'2018-07-06T19:30:00',0.74262,0.74263,0.74262,0.74263,54.52,0.74268,0.74274,0.74268,0.74273,60.91,False
'2018-07-06T19:31:00',0.74263,0.74263,0.7426,0.74262,46.64,0.74273,0.74273,0.7427,0.74273,30.12,False
'2018-07-06T19:32:00',0.74262,0.74263,0.7426,0.74261,47.17,0.74273,0.74273,0.74269,0.74271,41.03,False
'2018-07-06T19:33:00',0.74261,0.74263,0.74261,0.74262,19.37,0.74271,0.74272,0.74271,0.74272,10.99,True
'2018-07-06T19:34:00',0.74264,0.74274,0.74263,0.74273,31.03,0.74273,0.74281,0.74273,0.74281,41.46,True
'2018-07-06T19:35:00',0.74272,0.74278,0.74268,0.74274,38.63,0.74281,0.74284,0.74275,0.7428,38.32,False
'2018-07-06T19:36:00',0.74273,0.74274,0.74272,0.74272,16.19,0.7428,0.74282,0.7428,0.74282,23.0,True
'2018-07-06T19:37:00',0.74273,0.74276,0.74272,0.74273,28.64,0.74282,0.74284,0.7428,0.74282,45.02,True
'2018-07-06T19:38:00',0.74274,0.74277,0.74271,0.74271,18.62,0.74282,0.74284,0.7428,0.7428,22.34,True
'2018-07-06T19:39:00',0.74273,0.74283,0.74271,0.74281,20.29,0.7428,0.7429,0.7428,0.7429,21.14,True
'2018-07-06T19:40:00',0.7428,0.74283,0.74274,0.74274,86.47,0.74288,0.74291,0.74283,0.74283,76.92,False
'2018-07-06T19:41:00',0.74273,0.74274,0.74264,0.74271,76.07,0.74282,0.74283,0.74273,0.74281,72.48,False
'2018-07-06T19:42:00',0.74271,0.74274,0.74271,0.74272,11.34,0.7428,0.74281,0.74279,0.74281,7.24,False
'2018-07-06T19:43:00',0.74272,0.74273,0.74272,0.74272,14.53,0.74281,0.74281,0.74279,0.7428,9.12,False
'2018-07-06T19:44:00',0.74272,0.74272,0.74267,0.74272,17.04,0.7428,0.7428,0.74275,0.7428,12.1,False
'2018-07-06T19:45:00',0.74272,0.74272,0.74262,0.74262,22.79,0.74279,0.74279,0.74272,0.74272,11.12,False
'2018-07-06T19:46:00',0.74262,0.74265,0.74262,0.74262,30.56,0.74271,0.74274,0.74271,0.74272,28.66,False
'2018-07-06T19:47:00',0.74262,0.74264,0.74254,0.74254,53.59,0.74272,0.74272,0.74265,0.74265,46.66,False
'2018-07-06T19:48:00',0.74254,0.74254,0.74251,0.74252,52.66,0.74265,0.74265,0.7426,0.74262,54.59,True
'2018-07-06T19:49:00',0.74253,0.74257,0.74253,0.74255,18.77,0.74262,0.74265,0.74262,0.74264,19.68,True
'2018-07-06T19:50:00',0.74257,0.74263,0.74256,0.7426,57.06,0.74264,0.74271,0.74264,0.74268,65.75,True
'2018-07-06T19:51:00',0.74259,0.74264,0.74255,0.74255,77.11,0.74268,0.74274,0.74265,0.74265,115.88,False
'2018-07-06T19:52:00',0.74254,0.74254,0.74252,0.74254,30.43,0.74265,0.74265,0.74262,0.74263,20.07,True
'2018-07-06T19:53:00',0.74253,0.74256,0.74251,0.74256,21.31,0.74263,0.74264,0.7426,0.74264,31.17,False
'2018-07-06T19:54:00',0.74256,0.74256,0.74252,0.74253,29.63,0.74264,0.74264,0.74262,0.74263,33.42,False
'2018-07-06T19:55:00',0.74252,0.74252,0.74243,0.74243,43.01,0.74263,0.74263,0.74253,0.74254,26.76,True
'2018-07-06T19:56:00',0.74243,0.74256,0.74243,0.74251,50.35,0.74254,0.74263,0.74254,0.74261,48.67,False
'2018-07-06T19:57:00',0.74251,0.74253,0.74244,0.74245,82.25,0.7426,0.74262,0.74254,0.74255,68.36,True
'2018-07-06T19:58:00',0.74246,0.74255,0.74246,0.74254,26.59,0.74255,0.74265,0.74255,0.74262,28.54,False
'2018-07-06T19:59:00',0.74252,0.74254,0.74248,0.74251,78.95,0.74262,0.74263,0.74257,0.74263,73.95,True
'2018-07-06T20:00:00',0.74251,0.74256,0.74244,0.74244,99.8,0.74262,0.74265,0.74253,0.74254,114.9,False
'2018-07-06T20:01:00',0.74244,0.74246,0.74238,0.74242,41.55,0.74254,0.74254,0.74247,0.7425,35.55,False
'2018-07-06T20:02:00',0.74242,0.74243,0.74242,0.74242,24.1,0.74252,0.74253,0.7425,0.74251,28.86,False
'2018-07-06T20:03:00',0.74242,0.74243,0.74241,0.74241,18.56,0.74252,0.74252,0.7425,0.74251,12.37,False
'2018-07-06T20:04:00',0.74242,0.74243,0.74241,0.74241,22.05,0.74251,0.74252,0.74251,0.74252,19.24,False
'2018-07-06T20:05:00',0.74241,0.74242,0.74241,0.74242,20.24,0.74253,0.74253,0.74251,0.74251,25.0,False
'2018-07-06T20:06:00',0.74242,0.74242,0.74233,0.74233,42.03,0.74251,0.74251,0.74241,0.74241,20.81,False
'2018-07-06T20:07:00',0.74233,0.74241,0.74233,0.74241,30.31,0.74241,0.7425,0.74241,0.7425,10.86,True
'2018-07-06T20:08:00',0.74241,0.74242,0.74241,0.74241,20.1,0.7425,0.74251,0.74249,0.74249,15.12,False
'2018-07-06T20:09:00',0.74241,0.74241,0.74232,0.74232,41.81,0.7425,0.74251,0.74241,0.74241,44.32,False
'2018-07-06T20:10:00',0.74229,0.74229,0.74221,0.74224,46.44,0.74238,0.74238,0.7423,0.74232,47.04,False
'2018-07-06T20:11:00',0.74224,0.74224,0.7422,0.74221,26.92,0.74232,0.74232,0.7423,0.74232,17.18,True
'2018-07-06T20:12:00',0.74222,0.74232,0.74222,0.74231,67.03,0.74232,0.7424,0.74232,0.7424,49.81,True
'2018-07-06T20:13:00',0.74232,0.74232,0.74231,0.74231,32.97,0.7424,0.74242,0.7424,0.74241,16.22,False
'2018-07-06T20:14:00',0.74231,0.74232,0.74229,0.74232,26.06,0.74239,0.74242,0.74238,0.74241,16.18,False
'2018-07-06T20:15:00',0.74231,0.74231,0.74231,0.74231,24.57,0.74241,0.74241,0.74239,0.7424,10.43,True
'2018-07-06T20:16:00',0.74231,0.74231,0.7423,0.74231,36.17,0.7424,0.74242,0.74239,0.74241,17.69,True
'2018-07-06T20:17:00',0.74231,0.74233,0.74231,0.74231,14.3,0.74241,0.74241,0.7424,0.74241,7.43,False
'2018-07-06T20:18:00',0.74233,0.74233,0.74231,0.74231,21.05,0.7424,0.74241,0.7424,0.74241,16.3,False
'2018-07-06T20:19:00',0.74229,0.74229,0.74215,0.74223,72.55,0.74237,0.74237,0.74223,0.74231,83.37,False
'2018-07-06T20:20:00',0.74224,0.74226,0.74217,0.74225,54.58,0.74231,0.74234,0.74225,0.74234,56.14,False
'2018-07-06T20:21:00',0.74224,0.74226,0.74222,0.74223,32.28,0.74234,0.74234,0.74232,0.74232,23.23,False
'2018-07-06T20:22:00',0.74224,0.74224,0.74224,0.74224,14.21,0.74231,0.74234,0.74231,0.74233,13.23,False
'2018-07-06T20:23:00',0.74223,0.74223,0.74221,0.74222,39.46,0.74233,0.74234,0.7423,0.74231,27.41,False
'2018-07-06T20:24:00',0.74223,0.74223,0.74217,0.74222,35.79,0.74232,0.74232,0.74227,0.74232,33.15,True
'2018-07-06T20:25:00',0.74221,0.74226,0.74219,0.74226,34.75,0.74232,0.74234,0.74226,0.74234,49.76,False
'2018-07-06T20:26:00',0.74226,0.74226,0.74223,0.74223,28.59,0.74234,0.74234,0.74232,0.74232,56.86,False
'2018-07-06T20:27:00',0.74224,0.74224,0.74222,0.74223,13.92,0.74233,0.74234,0.74233,0.74233,12.44,False
'2018-07-06T20:28:00',0.74223,0.74223,0.74221,0.74221,28.45,0.74234,0.74234,0.74228,0.74231,23.07,True
'2018-07-06T20:29:00',0.74221,0.74233,0.74221,0.74224,116.36,0.74229,0.7424,0.74228,0.74232,76.11,False
'2018-07-06T20:30:00',0.74224,0.74224,0.74217,0.74224,51.4,0.7423,0.74234,0.74227,0.74233,49.73,True
'2018-07-06T20:31:00',0.74225,0.74225,0.74222,0.74222,15.87,0.74233,0.74234,0.74232,0.74233,23.32,True
'2018-07-06T20:32:00',0.74222,0.74226,0.74222,0.74226,46.15,0.74233,0.74237,0.74232,0.74236,69.17,False
'2018-07-06T20:33:00',0.74225,0.74226,0.74225,0.74225,10.32,0.74235,0.74235,0.74233,0.74234,11.23,True
'2018-07-06T20:34:00',0.74226,0.74234,0.74224,0.74234,61.03,0.74234,0.74243,0.74232,0.74241,56.84,True
'2018-07-06T20:35:00',0.74233,0.74236,0.74233,0.74236,15.74,0.74241,0.74245,0.74241,0.74244,21.23,True
'2018-07-06T20:36:00',0.74235,0.74236,0.7423,0.74233,48.36,0.74244,0.74246,0.74241,0.74243,47.17,True
'2018-07-06T20:37:00',0.74233,0.74237,0.74233,0.74237,24.66,0.74245,0.74245,0.74244,0.74244,34.97,False
'2018-07-06T20:38:00',0.74236,0.74236,0.74233,0.74236,15.11,0.74245,0.74245,0.74243,0.74244,19.05,False
'2018-07-06T20:39:00',0.74235,0.74235,0.74225,0.74225,42.29,0.74243,0.74244,0.74234,0.74234,37.52,False
'2018-07-06T20:40:00',0.74224,0.74224,0.74221,0.74221,34.73,0.74233,0.74234,0.74229,0.74231,46.63,False
'2018-07-06T20:41:00',0.7422,0.7422,0.74215,0.74217,27.94,0.74228,0.74228,0.74224,0.74227,40.68,True
'2018-07-06T20:42:00',0.74217,0.74228,0.74217,0.74228,21.97,0.74227,0.74237,0.74227,0.74236,39.15,True
'2018-07-06T20:43:00',0.74228,0.74229,0.74228,0.74229,16.5,0.74237,0.74238,0.74235,0.74237,32.3,False
'2018-07-06T20:44:00',0.74227,0.74227,0.74227,0.74227,5.24,0.74236,0.74237,0.74235,0.74235,6.99,True
'2018-07-06T20:45:00',0.74227,0.74238,0.74227,0.74237,38.24,0.74235,0.74247,0.74235,0.74246,63.45,True
'2018-07-06T20:46:00',0.74237,0.74239,0.74237,0.74238,15.87,0.74247,0.74248,0.74246,0.74246,41.56,True
'2018-07-06T20:47:00',0.74236,0.74242,0.74235,0.74238,48.91,0.74246,0.74253,0.74245,0.74247,95.84,True
'2018-07-06T20:48:00',0.74238,0.74255,0.74238,0.74255,56.04,0.74247,0.74264,0.74247,0.74264,90.48,True
'2018-07-06T20:49:00',0.74256,0.74264,0.74255,0.74263,36.12,0.74265,0.74272,0.74265,0.74271,90.61,False
'2018-07-06T20:50:00',0.74263,0.74263,0.74261,0.74262,18.91,0.74273,0.74273,0.74271,0.74272,27.85,False
'2018-07-06T20:51:00',0.74261,0.74261,0.7425,0.74251,46.1,0.74271,0.74271,0.74259,0.74261,67.54,False
'2018-07-06T20:52:00',0.74251,0.74252,0.74251,0.74251,71.78,0.74261,0.74264,0.74261,0.74263,34.35,False
'2018-07-06T20:53:00',0.74252,0.74253,0.74251,0.74251,30.74,0.74261,0.74262,0.74259,0.74261,47.43,False
'2018-07-06T20:54:00',0.7425,0.74252,0.7425,0.74252,54.53,0.74262,0.74262,0.74256,0.74262,50.32,True
'2018-07-06T20:55:00',0.74252,0.74252,0.74251,0.74252,21.42,0.74262,0.74263,0.74259,0.74259,21.28,True
'2018-07-06T20:56:00',0.74252,0.74263,0.74252,0.74263,13.75,0.74261,0.74269,0.74261,0.74269,13.75,True
'2018-07-06T20:57:00',0.74263,0.74264,0.74262,0.74262,10.86,0.74271,0.74274,0.7427,0.74271,16.25,False
'2018-07-06T20:58:00',0.74262,0.74264,0.74261,0.74261,22.85,0.74272,0.74272,0.7427,0.7427,26.6,True
'2018-07-06T20:59:00',0.74261,0.74272,0.74261,0.74272,56.29,0.74271,0.74281,0.74271,0.74281,81.24,True
'2018-07-06T21:00:00',0.74272,0.74282,0.74272,0.74274,61.47,0.74281,0.74288,0.74281,0.74282,52.09,True
'2018-07-06T21:01:00',0.74276,0.74289,0.74276,0.74287,23.85,0.74282,0.74295,0.74282,0.74293,28.04,True
'2018-07-06T21:02:00',0.74284,0.74293,0.74284,0.74293,35.03,0.74293,0.74302,0.74292,0.74302,35.07,False
'2018-07-06T21:03:00',0.74293,0.74293,0.74284,0.74288,87.15,0.74298,0.74299,0.74295,0.74297,128.27,True
'2018-07-06T21:04:00',0.74291,0.74294,0.74286,0.74294,34.77,0.74299,0.74303,0.74294,0.74303,39.93,False
'2018-07-06T21:05:00',0.74294,0.74294,0.74285,0.74292,28.99,0.74302,0.74302,0.74294,0.74299,31.33,False
'2018-07-06T21:06:00',0.74292,0.74292,0.74288,0.74288,22.43,0.74301,0.74301,0.74293,0.74294,25.43,True
'2018-07-06T21:07:00',0.74288,0.74294,0.74285,0.74292,24.16,0.74295,0.74301,0.74294,0.74301,24.03,False
'2018-07-06T21:08:00',0.74292,0.74293,0.74291,0.74292,8.22,0.74301,0.74301,0.74297,0.743,9.86,False
'2018-07-06T21:09:00',0.74292,0.74292,0.74286,0.74286,12.34,0.74301,0.74301,0.74291,0.74291,10.55,False
'2018-07-06T21:10:00',0.74286,0.74287,0.74286,0.74286,7.6,0.74293,0.74295,0.74292,0.74293,8.12,True
'2018-07-06T21:11:00',0.74285,0.74288,0.74285,0.74288,14.59,0.74293,0.74296,0.74293,0.74296,13.74,False
'2018-07-06T21:12:00',0.74286,0.74286,0.74285,0.74286,21.74,0.74293,0.74294,0.74291,0.74294,29.84,True
'2018-07-06T21:13:00',0.74286,0.74286,0.74284,0.74286,14.98,0.74292,0.74295,0.74292,0.74293,18.62,False
'2018-07-06T21:14:00',0.74286,0.74286,0.74282,0.74283,23.62,0.74292,0.74292,0.74289,0.7429,16.87,False
'2018-07-06T21:15:00',0.74283,0.74284,0.74283,0.74283,23.1,0.74289,0.74293,0.74289,0.74292,22.06,True
'2018-07-06T21:16:00',0.74283,0.74285,0.7428,0.7428,62.17,0.74293,0.74294,0.74288,0.74289,60.72,False
'2018-07-06T21:17:00',0.7428,0.74283,0.7428,0.74281,66.62,0.74291,0.74292,0.74288,0.7429,71.79,False
'2018-07-06T21:18:00',0.74281,0.74283,0.74276,0.74279,34.16,0.74291,0.74292,0.74284,0.7429,18.54,False
'2018-07-06T21:19:00',0.7428,0.74281,0.7428,0.74281,6.31,0.7429,0.74291,0.7429,0.74291,4.37,False
'2018-07-06T21:20:00',0.74281,0.74281,0.74279,0.74281,19.57,0.7429,0.74291,0.74288,0.74291,7.98,True
'2018-07-06T21:21:00',0.74281,0.74281,0.74281,0.74281,12.18,0.74291,0.74292,0.74291,0.74291,9.81,True
'2018-07-06T21:22:00',0.74282,0.74283,0.74281,0.74282,47.3,0.74291,0.74292,0.7429,0.74292,35.06,False
'2018-07-06T21:23:00',0.74282,0.74282,0.74281,0.74281,15.12,0.74292,0.74293,0.7429,0.7429,8.67,False
'2018-07-06T21:24:00',0.74281,0.74282,0.74281,0.74282,4.37,0.7429,0.74291,0.7429,0.74291,5.49,True
'2018-07-06T21:25:00',0.74281,0.74291,0.7428,0.74284,55.07,0.74292,0.74301,0.74292,0.74294,40.63,False
'2018-07-06T21:26:00',0.74284,0.74291,0.74283,0.7429,37.4,0.74292,0.74301,0.74292,0.743,26.92,True
'2018-07-06T21:27:00',0.74291,0.74293,0.74291,0.74293,22.15,0.74301,0.74302,0.74301,0.74302,14.17,False
'2018-07-06T21:28:00',0.74293,0.74293,0.74286,0.74286,28.16,0.74302,0.74302,0.74294,0.74296,17.66,False
'2018-07-06T21:29:00',0.74289,0.74292,0.74288,0.7429,47.12,0.74298,0.74302,0.74298,0.743,43.64,False
'2018-07-06T21:30:00',0.74293,0.74293,0.74286,0.7429,45.71,0.743,0.743,0.74294,0.74299,38.97,False
'2018-07-06T21:31:00',0.74289,0.7429,0.74279,0.74281,91.15,0.74298,0.74298,0.74287,0.7429,58.24,False
'2018-07-06T21:32:00',0.7428,0.74282,0.7428,0.7428,38.34,0.7429,0.7429,0.7429,0.7429,19.93,True
'2018-07-06T21:33:00',0.7428,0.74284,0.7428,0.74283,31.45,0.7429,0.74293,0.7429,0.7429,36.29,False
'2018-07-06T21:34:00',0.74281,0.74284,0.74281,0.74283,14.48,0.7429,0.74292,0.7429,0.7429,15.87,False
'2018-07-06T21:35:00',0.74282,0.74284,0.74281,0.74284,28.09,0.7429,0.74292,0.7429,0.74292,63.48,True
'2018-07-06T21:36:00',0.74284,0.74284,0.74283,0.74283,12.24,0.74292,0.74293,0.74291,0.74293,28.31,False
'2018-07-06T21:37:00',0.74283,0.74284,0.74283,0.74284,32.12,0.74293,0.74293,0.74291,0.74293,100.14,False
'2018-07-06T21:38:00',0.74283,0.74284,0.74281,0.74282,43.58,0.74293,0.74293,0.74291,0.74292,39.31,False
'2018-07-06T21:39:00',0.74282,0.74283,0.74281,0.74281,38.11,0.74292,0.74293,0.74291,0.74292,44.21,False
'2018-07-06T21:40:00',0.74282,0.74283,0.74272,0.74273,70.06,0.74293,0.74293,0.74283,0.74283,65.64,False
'2018-07-06T21:41:00',0.74274,0.74277,0.7427,0.74275,19.34,0.74284,0.74284,0.74281,0.74284,20.81,False
'2018-07-06T21:42:00',0.74273,0.74274,0.7427,0.74271,37.73,0.74283,0.74283,0.7428,0.7428,29.97,True
'2018-07-06T21:43:00',0.74269,0.74274,0.74269,0.74273,56.76,0.74278,0.74285,0.74278,0.74283,41.8,False
'2018-07-06T21:44:00',0.74272,0.74273,0.74271,0.74271,23.59,0.74283,0.74283,0.74281,0.74281,22.62,False
'2018-07-06T21:45:00',0.74271,0.74273,0.74268,0.74268,84.84,0.74281,0.74282,0.74278,0.7428,93.24,True
'2018-07-06T21:46:00',0.7427,0.7428,0.74269,0.74272,34.29,0.74281,0.74289,0.74279,0.74281,35.28,False
'2018-07-06T21:47:00',0.74271,0.74271,0.74271,0.74271,9.6,0.74281,0.74282,0.7428,0.74281,7.31,False
'2018-07-06T21:48:00',0.74271,0.74271,0.7427,0.74271,15.86,0.74281,0.74282,0.74279,0.7428,10.25,True
'2018-07-06T21:49:00',0.74272,0.74273,0.74271,0.74273,17.7,0.74279,0.74283,0.74279,0.74282,16.24,True
'2018-07-06T21:50:00',0.74272,0.74273,0.74271,0.74271,28.22,0.74281,0.74284,0.7428,0.74281,23.36,False
'2018-07-06T21:51:00',0.74272,0.74273,0.74271,0.74273,14.42,0.74281,0.74283,0.74281,0.74283,18.21,True
'2018-07-06T21:52:00',0.74272,0.74281,0.74272,0.7428,27.38,0.74284,0.74292,0.74284,0.7429,37.0,True
'2018-07-06T21:53:00',0.7428,0.74287,0.7428,0.74286,41.06,0.74289,0.74297,0.74289,0.74297,87.82,True
'2018-07-06T21:54:00',0.74286,0.74292,0.74275,0.74291,73.46,0.74295,0.74303,0.74287,0.74302,114.38,True
'2018-07-06T21:55:00',0.74292,0.74296,0.74289,0.7429,101.81,0.74303,0.74307,0.74299,0.743,88.3,False
'2018-07-06T21:56:00',0.74289,0.74291,0.74281,0.74283,54.0,0.743,0.74301,0.74292,0.74294,34.57,False
'2018-07-06T21:57:00',0.74283,0.74286,0.7428,0.74283,57.79,0.74294,0.74296,0.7429,0.74292,75.53,True
'2018-07-06T21:58:00',0.74284,0.74287,0.74282,0.74287,22.26,0.74292,0.74297,0.74292,0.74296,46.81,False
'2018-07-06T21:59:00',0.74286,0.74286,0.74282,0.74282,49.28,0.74297,0.74297,0.7429,0.74291,47.19,True
'2018-07-06T22:00:00',0.74283,0.74305,0.74283,0.74304,62.75,0.74293,0.74316,0.74293,0.74315,105.49,True
'2018-07-06T22:01:00',0.74304,0.74306,0.74304,0.74304,25.05,0.74316,0.74316,0.74313,0.74315,22.04,True
'2018-07-06T22:02:00',0.74304,0.74313,0.74304,0.7431,35.79,0.74315,0.74323,0.74315,0.74322,54.26,False
'2018-07-06T22:03:00',0.7431,0.7431,0.74304,0.74304,19.17,0.74322,0.74322,0.74316,0.74317,33.76,False
'2018-07-06T22:04:00',0.74303,0.74305,0.74295,0.74304,62.86,0.74316,0.74316,0.74306,0.74316,64.0,True
'2018-07-06T22:05:00',0.74303,0.74306,0.74299,0.74301,38.43,0.74314,0.74316,0.74311,0.74313,45.67,False
'2018-07-06T22:06:00',0.74302,0.74302,0.74292,0.74293,39.52,0.74313,0.74313,0.74304,0.74306,47.27,False
'2018-07-06T22:07:00',0.74294,0.743,0.74292,0.743,41.39,0.74306,0.74312,0.74304,0.74312,35.37,True
'2018-07-06T22:08:00',0.74301,0.74309,0.74299,0.74309,18.15,0.74311,0.7432,0.7431,0.74319,10.18,True
'2018-07-06T22:09:00',0.74309,0.74312,0.74309,0.74312,14.98,0.74319,0.74325,0.74319,0.74324,11.57,True
'2018-07-06T22:10:00',0.74311,0.74314,0.74305,0.74305,40.6,0.74324,0.74325,0.74315,0.74315,31.76,False
'2018-07-06T22:11:00',0.74305,0.74305,0.74304,0.74304,8.56,0.74316,0.74316,0.74313,0.74314,12.13,False
'2018-07-06T22:12:00',0.74305,0.74305,0.74299,0.74303,14.37,0.74312,0.74314,0.7431,0.74314,21.12,False
'2018-07-06T22:13:00',0.74303,0.74303,0.74301,0.74301,22.53,0.74314,0.74314,0.74312,0.74312,20.04,False
'2018-07-06T22:14:00',0.74301,0.74303,0.743,0.74301,17.53,0.74311,0.74314,0.74311,0.74312,16.39,True
'2018-07-06T22:15:00',0.74302,0.74304,0.74302,0.74303,10.85,0.74313,0.74315,0.74313,0.74315,12.62,True
'2018-07-06T22:16:00',0.74302,0.74304,0.74302,0.74304,19.55,0.74314,0.74316,0.74314,0.74315,18.81,True
'2018-07-06T22:17:00',0.74304,0.74305,0.74303,0.74305,13.46,0.74315,0.74316,0.74315,0.74315,16.21,True
'2018-07-06T22:18:00',0.74304,0.74314,0.74304,0.74314,24.96,0.74316,0.74325,0.74315,0.74325,35.32,False
'2018-07-06T22:19:00',0.74312,0.74312,0.74311,0.74312,8.12,0.74325,0.74325,0.74324,0.74324,11.92,False
'2018-07-06T22:20:00',0.74312,0.74312,0.74311,0.74311,6.62,0.74324,0.74324,0.74322,0.74322,16.88,False
'2018-07-06T22:21:00',0.7431,0.74311,0.74309,0.7431,18.71,0.74322,0.74324,0.74322,0.74322,18.6,True
'2018-07-06T22:22:00',0.7431,0.74316,0.7431,0.74316,21.13,0.74322,0.74327,0.74322,0.74324,27.98,True
'2018-07-06T22:23:00',0.74315,0.74317,0.74312,0.74313,26.69,0.74324,0.74326,0.74324,0.74324,21.05,False
'2018-07-06T22:24:00',0.74313,0.74313,0.74309,0.74312,31.16,0.74323,0.74324,0.74321,0.74324,21.11,True
'2018-07-06T22:25:00',0.74312,0.74314,0.74309,0.74311,39.91,0.74324,0.74325,0.74321,0.74323,33.77,False
'2018-07-06T22:26:00',0.74312,0.74312,0.7431,0.7431,19.42,0.74324,0.74324,0.74323,0.74323,19.19,False
'2018-07-06T22:27:00',0.7431,0.7431,0.74309,0.74309,12.81,0.74322,0.74322,0.74322,0.74322,8.11,False
'2018-07-06T22:28:00',0.7431,0.7431,0.74309,0.74309,17.25,0.74321,0.74322,0.74321,0.74321,12.94,True
'2018-07-06T22:29:00',0.7431,0.74314,0.74308,0.74309,79.78,0.74321,0.74325,0.74316,0.74317,89.64,True
'2018-07-06T22:30:00',0.74307,0.74315,0.74307,0.74315,15.35,0.74317,0.74326,0.74317,0.74325,21.6,True
'2018-07-06T22:31:00',0.74315,0.74316,0.74315,0.74316,5.25,0.74325,0.74327,0.74325,0.74326,6.02,False
'2018-07-06T22:32:00',0.74316,0.74316,0.74315,0.74315,6.0,0.74327,0.74327,0.74325,0.74327,9.62,True
'2018-07-06T22:33:00',0.74314,0.74316,0.74314,0.74315,87.0,0.74327,0.74328,0.74325,0.74325,68.61,False
'2018-07-06T22:34:00',0.74315,0.74315,0.74311,0.74315,55.74,0.74326,0.74327,0.74324,0.74326,43.33,False
'2018-07-06T22:35:00',0.74314,0.74314,0.74308,0.74312,75.01,0.74327,0.74327,0.74317,0.74324,84.65,False
'2018-07-06T22:36:00',0.74309,0.74314,0.74309,0.74311,35.79,0.74321,0.74326,0.74321,0.74324,38.33,False
'2018-07-06T22:37:00',0.74312,0.74313,0.74312,0.74313,7.23,0.74324,0.74326,0.74324,0.74326,9.43,False
'2018-07-06T22:38:00',0.74312,0.74312,0.74306,0.74311,38.87,0.74326,0.74326,0.74317,0.74323,40.31,False
'2018-07-06T22:39:00',0.74312,0.74312,0.74309,0.74311,21.0,0.74323,0.74323,0.74322,0.74322,22.9,False
'2018-07-06T22:40:00',0.74311,0.74311,0.7431,0.7431,8.12,0.74323,0.74323,0.74322,0.74323,9.88,False
'2018-07-06T22:41:00',0.74309,0.74311,0.74301,0.74302,37.08,0.74321,0.74323,0.74315,0.74315,42.64,False
'2018-07-06T22:42:00',0.74301,0.74304,0.74301,0.74304,43.57,0.74315,0.74316,0.74314,0.74316,50.21,False
'2018-07-06T22:43:00',0.74304,0.74304,0.74301,0.74302,26.67,0.74315,0.74316,0.74315,0.74315,17.89,False
'2018-07-06T22:44:00',0.74303,0.74304,0.74301,0.74301,12.95,0.74315,0.74316,0.74315,0.74315,18.34,False
'2018-07-06T22:45:00',0.74301,0.74303,0.74301,0.74303,23.95,0.74315,0.74316,0.74315,0.74315,20.75,True
'2018-07-06T22:46:00',0.74303,0.74314,0.74303,0.74314,43.64,0.74315,0.74326,0.74315,0.74325,38.26,True
'2018-07-06T22:47:00',0.74313,0.74314,0.74299,0.74299,26.81,0.74326,0.74327,0.74313,0.74315,26.73,False
'2018-07-06T22:48:00',0.74299,0.743,0.74291,0.74292,15.87,0.74314,0.74315,0.74307,0.74308,21.4,False
'2018-07-06T22:49:00',0.74292,0.74294,0.74289,0.74292,39.39,0.74309,0.74309,0.74304,0.74305,53.7,True
'2018-07-06T22:50:00',0.74293,0.74294,0.74289,0.7429,23.42,0.74306,0.7431,0.74304,0.74306,21.66,False
'2018-07-06T22:51:00',0.74291,0.74291,0.74278,0.7428,25.11,0.74306,0.74306,0.74296,0.74298,32.91,False
'2018-07-06T22:52:00',0.74281,0.74281,0.7428,0.7428,9.13,0.74299,0.74299,0.74298,0.74299,12.93,True
'2018-07-06T22:53:00',0.74281,0.74283,0.7428,0.74281,34.39,0.74298,0.74299,0.74295,0.74298,26.5,False
'2018-07-06T22:54:00',0.74281,0.74282,0.7428,0.74281,13.88,0.74298,0.74299,0.74296,0.74298,11.97,True
'2018-07-06T22:55:00',0.74279,0.74284,0.74279,0.74279,47.47,0.74298,0.74302,0.74294,0.74299,44.87,False
'2018-07-06T22:56:00',0.74277,0.74278,0.74267,0.74267,42.5,0.743,0.74311,0.74295,0.74302,33.18,False
'2018-07-06T22:57:00',0.74267,0.74267,0.74253,0.74254,25.17,0.74301,0.74312,0.74289,0.743,20.59,True
'2018-07-06T22:58:00',0.74254,0.74282,0.74242,0.74282,31.95,0.743,0.74311,0.7428,0.7431,28.12,True
'2018-07-06T22:59:00',0.7428,0.74285,0.74271,0.74271,54.73,0.7431,0.74328,0.7428,0.74328,84.32,True
'2018-07-08T23:00:00',0.74307,0.7431,0.74307,0.7431,3.0,0.7436,0.74363,0.7436,0.74363,3.0,True
'2018-07-08T23:01:00',0.74311,0.74334,0.74311,0.74333,5.25,0.74362,0.74363,0.74362,0.74362,5.25,False
'2018-07-08T23:02:00',0.74333,0.74334,0.74333,0.74334,1.5,0.74361,0.74361,0.74361,0.74361,1.5,True
'2018-07-08T23:03:00',0.74331,0.7434,0.74331,0.74335,3.75,0.74361,0.74365,0.7436,0.74363,3.75,False
'2018-07-08T23:04:00',0.74335,0.74335,0.74321,0.74321,9.45,0.74363,0.74363,0.74358,0.74358,8.19,True
'2018-07-08T23:05:00',0.74336,0.7434,0.74336,0.7434,5.76,0.74358,0.74366,0.74358,0.74362,5.29,True
'2018-07-08T23:06:00',0.7434,0.74341,0.74336,0.74336,8.33,0.74361,0.74368,0.74361,0.74363,7.82,False
'2018-07-08T23:07:00',0.74336,0.74336,0.74336,0.74336,0.0,0.74363,0.74363,0.74363,0.74363,0.0,True
'2018-07-08T23:08:00',0.74342,0.74343,0.74342,0.74342,6.5,0.7436,0.74361,0.7436,0.74361,7.2,False
'2018-07-08T23:09:00',0.74343,0.74343,0.74341,0.74341,7.94,0.74361,0.74361,0.7436,0.74361,8.33,True
'2018-07-08T23:10:00',0.74342,0.74343,0.74341,0.74342,10.26,0.74361,0.74364,0.7436,0.74364,12.2,False
'2018-07-08T23:11:00',0.74343,0.74343,0.74339,0.74342,8.51,0.74363,0.74364,0.74359,0.74364,9.02,True
'2018-07-08T23:12:00',0.74341,0.74345,0.74325,0.74328,10.36,0.74363,0.74363,0.74353,0.74355,9.37,False
'2018-07-08T23:13:00',0.74329,0.74329,0.74327,0.74328,7.1,0.74356,0.74356,0.74352,0.74355,6.85,True
'2018-07-08T23:14:00',0.7433,0.7433,0.74329,0.74329,4.86,0.74359,0.74359,0.74353,0.74354,4.86,False
'2018-07-08T23:15:00',0.74328,0.74328,0.74323,0.74323,4.69,0.74358,0.74358,0.74357,0.74357,6.5,False
'2018-07-08T23:16:00',0.74322,0.74323,0.74322,0.74322,7.14,0.74356,0.74358,0.74355,0.74358,7.0,True
'2018-07-08T23:17:00',0.74323,0.74323,0.74323,0.74323,3.57,0.74358,0.74359,0.74358,0.74359,3.0,True
'2018-07-08T23:18:00',0.74323,0.74338,0.74323,0.74338,6.95,0.74359,0.7437,0.74359,0.7437,5.5,True
'2018-07-08T23:19:00',0.74333,0.74344,0.74333,0.74344,14.57,0.7437,0.74383,0.74366,0.74383,11.0,True
'2018-07-08T23:20:00',0.74344,0.74345,0.74344,0.74345,4.0,0.74384,0.74385,0.74384,0.74384,6.5,False
'2018-07-08T23:21:00',0.74345,0.74345,0.74344,0.74345,3.12,0.74385,0.74385,0.74385,0.74385,3.5,True
'2018-07-08T23:22:00',0.74345,0.74347,0.74344,0.74347,10.59,0.74385,0.74389,0.74385,0.74389,8.0,True
'2018-07-08T23:23:00',0.74347,0.74347,0.74347,0.74347,5.11,0.74389,0.7439,0.74386,0.74386,4.5,False
'2018-07-08T23:24:00',0.74346,0.74346,0.74339,0.74339,14.51,0.74386,0.74387,0.74375,0.74375,16.1,False
'2018-07-08T23:25:00',0.74336,0.7434,0.74335,0.7434,11.7,0.74373,0.74382,0.74372,0.74381,10.5,True
'2018-07-08T23:26:00',0.74342,0.74366,0.74342,0.74346,42.88,0.74381,0.74395,0.74381,0.74388,48.03,False
'2018-07-08T23:27:00',0.74346,0.74346,0.74309,0.74313,15.82,0.74355,0.74355,0.74349,0.74351,13.19,False
'2018-07-08T23:28:00',0.74313,0.74313,0.74313,0.74313,5.95,0.74351,0.74352,0.74351,0.74352,5.0,True
'2018-07-08T23:29:00',0.74314,0.74318,0.74314,0.74318,11.52,0.74352,0.74352,0.7435,0.74351,10.0,False
'2018-07-08T23:30:00',0.74318,0.74318,0.74315,0.74315,6.32,0.74352,0.74352,0.74347,0.74347,5.0,False
'2018-07-08T23:31:00',0.74316,0.74316,0.74315,0.74315,2.69,0.74347,0.74347,0.74347,0.74347,2.0,True
'2018-07-08T23:32:00',0.74315,0.74325,0.74315,0.74315,8.38,0.74346,0.74347,0.74346,0.74347,7.0,False
'2018-07-08T23:33:00',0.74315,0.74317,0.74315,0.74317,3.25,0.74346,0.74346,0.74346,0.74346,3.0,True
'2018-07-08T23:34:00',0.74317,0.74317,0.74317,0.74317,2.0,0.74347,0.74349,0.74347,0.74349,2.0,True
'2018-07-08T23:35:00',0.74319,0.74319,0.74318,0.74318,2.0,0.74349,0.74349,0.74349,0.74349,2.0,False
'2018-07-08T23:36:00',0.74319,0.74319,0.74319,0.74319,2.0,0.74349,0.74349,0.74348,0.74348,2.0,False
'2018-07-08T23:37:00',0.74319,0.74319,0.74319,0.74319,1.0,0.74349,0.74349,0.74349,0.74349,1.0,True
'2018-07-08T23:38:00',0.7432,0.7432,0.74319,0.74319,3.0,0.74349,0.74349,0.74348,0.74348,3.0,True
'2018-07-08T23:39:00',0.74319,0.7432,0.74319,0.7432,2.0,0.7435,0.7435,0.7435,0.7435,2.5,False
'2018-07-08T23:40:00',0.74319,0.7432,0.74319,0.7432,2.0,0.7435,0.7435,0.7435,0.7435,2.25,True
'2018-07-08T23:41:00',0.7432,0.74321,0.7432,0.74321,2.0,0.74349,0.74349,0.74349,0.74349,2.0,False
'2018-07-08T23:42:00',0.74321,0.74321,0.74321,0.74321,0.0,0.74349,0.74349,0.74349,0.74349,0.0,True
'2018-07-08T23:43:00',0.74322,0.74322,0.74321,0.74321,3.0,0.74349,0.7435,0.74349,0.7435,3.25,True
'2018-07-08T23:44:00',0.74321,0.74322,0.74321,0.74322,4.0,0.74355,0.74355,0.74354,0.74354,4.76,True
'2018-07-08T23:45:00',0.74323,0.74323,0.74323,0.74323,4.0,0.74354,0.74354,0.74352,0.74353,4.19,True
'2018-07-08T23:46:00',0.74323,0.74326,0.74323,0.74326,7.0,0.74349,0.74352,0.74349,0.74352,6.0,True
'2018-07-08T23:47:00',0.74328,0.7433,0.74321,0.74323,17.0,0.74351,0.74355,0.7435,0.74352,17.63,False
'2018-07-08T23:48:00',0.74322,0.74322,0.74321,0.74321,3.0,0.74352,0.74352,0.74349,0.74349,3.0,False
'2018-07-08T23:49:00',0.74319,0.74321,0.74309,0.7432,9.25,0.74339,0.74339,0.74336,0.74336,14.01,True
'2018-07-08T23:50:00',0.74319,0.74324,0.74319,0.74323,11.19,0.74336,0.74342,0.74331,0.74341,11.0,False
'2018-07-08T23:51:00',0.74324,0.74324,0.74314,0.74314,6.5,0.74341,0.74341,0.74328,0.74328,6.0,False
'2018-07-08T23:52:00',0.74314,0.74316,0.74314,0.74316,7.0,0.74329,0.74329,0.74328,0.74329,7.0,True
'2018-07-08T23:53:00',0.74317,0.74327,0.74317,0.74323,6.0,0.74338,0.74342,0.74338,0.74341,6.5,False
'2018-07-08T23:54:00',0.74323,0.74323,0.74305,0.74305,29.49,0.74342,0.74342,0.74323,0.74325,25.0,False
'2018-07-08T23:55:00',0.74305,0.74306,0.74303,0.74305,23.75,0.74324,0.74331,0.74323,0.74327,18.19,False
'2018-07-08T23:56:00',0.74304,0.74304,0.74304,0.74304,1.25,0.74327,0.74327,0.74327,0.74327,1.0,True
'2018-07-08T23:57:00',0.74305,0.74305,0.743,0.74301,5.38,0.74327,0.74327,0.74323,0.74323,5.0,True
'2018-07-08T23:58:00',0.74303,0.74314,0.74303,0.74314,9.38,0.74323,0.7434,0.74323,0.7434,9.5,True
'2018-07-08T23:59:00',0.74314,0.7432,0.74311,0.74311,15.38,0.74341,0.74348,0.74335,0.74335,18.19,False
'2018-07-09T00:00:00',0.74317,0.74319,0.74312,0.74314,31.82,0.74343,0.74345,0.74327,0.74332,21.44,True
'2018-07-09T00:01:00',0.74313,0.74335,0.7431,0.74335,28.72,0.74331,0.74348,0.74327,0.74348,40.4,True
'2018-07-09T00:02:00',0.74334,0.74335,0.74333,0.74335,4.52,0.74348,0.74349,0.74347,0.74349,6.37,False
'2018-07-09T00:03:00',0.74334,0.74335,0.74334,0.74334,8.82,0.74349,0.74349,0.74348,0.74348,11.25,False
'2018-07-09T00:04:00',0.74335,0.74335,0.74334,0.74335,17.38,0.74348,0.74349,0.74348,0.74348,21.77,True
'2018-07-09T00:05:00',0.74335,0.74336,0.74324,0.74325,106.5,0.74348,0.74349,0.74335,0.74335,72.55,False
'2018-07-09T00:06:00',0.74325,0.74333,0.74325,0.74328,45.36,0.74336,0.74344,0.74336,0.74339,57.83,False
'2018-07-09T00:07:00',0.74328,0.74329,0.74325,0.74325,30.91,0.74339,0.74339,0.74337,0.74337,26.07,False
'2018-07-09T00:08:00',0.74326,0.74328,0.74326,0.74328,2.0,0.74336,0.74338,0.74336,0.74338,2.0,True
'2018-07-09T00:09:00',0.74328,0.74328,0.74326,0.74326,8.87,0.74339,0.74339,0.74337,0.74337,7.75,True
'2018-07-09T00:10:00',0.74325,0.74345,0.74324,0.74332,86.04,0.74337,0.74355,0.74336,0.74343,78.34,False
'2018-07-09T00:11:00',0.74331,0.74337,0.74325,0.74331,55.72,0.74343,0.74347,0.74337,0.74342,52.63,False
'2018-07-09T00:12:00',0.74331,0.74333,0.74325,0.74326,45.55,0.7434,0.74344,0.74339,0.7434,35.03,False
'2018-07-09T00:13:00',0.74326,0.74329,0.74322,0.74326,28.21,0.74339,0.7434,0.74335,0.74337,24.29,False
'2018-07-09T00:14:00',0.74324,0.74326,0.74315,0.74315,56.68,0.74338,0.74338,0.74327,0.74328,45.82,False
'2018-07-09T00:15:00',0.74315,0.74326,0.74315,0.74326,23.23,0.74328,0.74337,0.74325,0.74337,22.67,False
'2018-07-09T00:16:00',0.74325,0.74325,0.74324,0.74324,9.49,0.74337,0.74338,0.74337,0.74338,8.25,True
'2018-07-09T00:17:00',0.74327,0.74327,0.74325,0.74327,6.37,0.74338,0.74339,0.74338,0.74339,7.74,True
'2018-07-09T00:18:00',0.7433,0.74336,0.7433,0.74334,37.38,0.74339,0.74345,0.74339,0.74344,30.0,False
'2018-07-09T00:19:00',0.74332,0.74333,0.74331,0.74331,16.32,0.74344,0.74344,0.74341,0.74343,11.5,False
'2018-07-09T00:20:00',0.74331,0.74332,0.7433,0.74332,12.34,0.74341,0.74342,0.7434,0.74341,16.0,True
'2018-07-09T00:21:00',0.74332,0.74332,0.74331,0.74331,12.21,0.74341,0.74344,0.74341,0.74342,9.19,True
'2018-07-09T00:22:00',0.74332,0.74348,0.74332,0.7434,43.39,0.74343,0.74358,0.74343,0.74352,43.6,False
'2018-07-09T00:23:00',0.7434,0.74347,0.74338,0.74341,43.1,0.7435,0.74357,0.7435,0.74351,47.18,False
'2018-07-09T00:24:00',0.74342,0.74342,0.74339,0.74339,24.75,0.74351,0.74351,0.74348,0.7435,29.62,False
'2018-07-09T00:25:00',0.74339,0.7434,0.74338,0.74338,10.0,0.74348,0.7435,0.74348,0.7435,7.73,True
'2018-07-09T00:26:00',0.7434,0.74346,0.74339,0.74345,17.87,0.7435,0.74356,0.74349,0.74356,21.26,False
'2018-07-09T00:27:00',0.74341,0.74345,0.74341,0.74345,12.56,0.74352,0.74356,0.74352,0.74355,14.11,True
'2018-07-09T00:28:00',0.74344,0.74345,0.74336,0.7434,40.03,0.74356,0.74357,0.74348,0.74352,40.9,True
'2018-07-09T00:29:00',0.7434,0.74347,0.74337,0.74338,17.27,0.7435,0.74358,0.74348,0.74348,14.5,False
'2018-07-09T00:30:00',0.74339,0.7434,0.74337,0.74338,27.79,0.74348,0.74351,0.74348,0.74349,33.08,False
'2018-07-09T00:31:00',0.74338,0.74338,0.74328,0.74328,23.31,0.74349,0.74349,0.7434,0.7434,22.26,False
'2018-07-09T00:32:00',0.74328,0.74328,0.74318,0.74321,41.96,0.7434,0.7434,0.74329,0.74331,44.31,False
'2018-07-09T00:33:00',0.74319,0.74323,0.74315,0.74317,43.14,0.7433,0.74334,0.74324,0.74329,39.81,False
'2018-07-09T00:34:00',0.74317,0.74319,0.74309,0.7431,20.49,0.74329,0.74329,0.74321,0.74322,21.48,True
'2018-07-09T00:35:00',0.74309,0.74321,0.74308,0.74309,28.17,0.74321,0.74329,0.7432,0.74321,31.61,False
'2018-07-09T00:36:00',0.7431,0.74311,0.74309,0.7431,15.74,0.74321,0.74322,0.7432,0.74322,23.19,True
'2018-07-09T00:37:00',0.74311,0.74312,0.74308,0.74311,32.42,0.74322,0.74322,0.74319,0.7432,41.2,True
'2018-07-09T00:38:00',0.74315,0.7432,0.74312,0.74317,34.46,0.74322,0.74331,0.74321,0.74326,29.37,False
'2018-07-09T00:39:00',0.74317,0.7432,0.74299,0.74303,45.96,0.74328,0.74329,0.74311,0.74312,42.55,False
'2018-07-09T00:40:00',0.74303,0.74304,0.74288,0.74296,56.77,0.74313,0.74315,0.743,0.74308,52.08,False
'2018-07-09T00:41:00',0.74294,0.74296,0.74285,0.74285,30.8,0.74303,0.74307,0.74297,0.74297,24.87,False
'2018-07-09T00:42:00',0.74285,0.74289,0.74282,0.74283,37.2,0.74297,0.743,0.74289,0.74293,38.73,False
'2018-07-09T00:43:00',0.74282,0.74287,0.74282,0.74283,30.49,0.74291,0.74298,0.74288,0.74288,33.62,True
'2018-07-09T00:44:00',0.74283,0.74289,0.74278,0.74286,40.54,0.74289,0.74297,0.74287,0.74297,45.6,True
'2018-07-09T00:45:00',0.74287,0.74292,0.74286,0.74287,40.73,0.74297,0.74301,0.74296,0.74296,35.25,False
'2018-07-09T00:46:00',0.74289,0.74292,0.74287,0.74289,27.44,0.74297,0.743,0.74297,0.743,22.75,True
'2018-07-09T00:47:00',0.74291,0.74302,0.74291,0.74302,15.75,0.743,0.74311,0.743,0.74311,19.89,True
'2018-07-09T00:48:00',0.74303,0.74312,0.74299,0.7431,29.63,0.74311,0.74321,0.7431,0.74321,34.45,False
'2018-07-09T00:49:00',0.74309,0.74311,0.74308,0.74311,11.69,0.7432,0.74322,0.74317,0.74322,15.81,False
'2018-07-09T00:50:00',0.74311,0.74311,0.74307,0.7431,13.06,0.74322,0.74322,0.74318,0.74319,12.67,False
'2018-07-09T00:51:00',0.7431,0.74311,0.74309,0.7431,4.5,0.74321,0.74321,0.74319,0.74319,4.5,True
'2018-07-09T00:52:00',0.7431,0.74311,0.7431,0.74311,6.5,0.74322,0.74322,0.74319,0.7432,9.62,False
'2018-07-09T00:53:00',0.74311,0.74311,0.7431,0.7431,9.04,0.74321,0.74322,0.74321,0.74321,12.0,True
'2018-07-09T00:54:00',0.7431,0.74312,0.7431,0.74312,12.84,0.74321,0.74321,0.74319,0.74321,10.0,True
'2018-07-09T00:55:00',0.74311,0.74313,0.7431,0.74312,27.15,0.74322,0.74323,0.7432,0.74323,27.26,False
'2018-07-09T00:56:00',0.74312,0.74313,0.74311,0.74313,18.53,0.74323,0.74323,0.74321,0.74322,27.26,False
'2018-07-09T00:57:00',0.74313,0.74313,0.74312,0.74312,20.12,0.74322,0.74323,0.74322,0.74323,26.63,True
'2018-07-09T00:58:00',0.74312,0.74313,0.74311,0.74313,37.2,0.74323,0.74324,0.74321,0.74322,37.95,False
'2018-07-09T00:59:00',0.74313,0.74313,0.7431,0.74312,21.81,0.74322,0.74322,0.74319,0.74321,21.77,False
'2018-07-09T01:00:00',0.7431,0.7431,0.74291,0.74291,83.98,0.74321,0.74321,0.74302,0.74302,72.73,False
'2018-07-09T01:01:00',0.74291,0.74302,0.74283,0.74296,70.13,0.743,0.74312,0.74292,0.74307,56.81,True
'2018-07-09T01:02:00',0.74296,0.74303,0.74296,0.74301,39.92,0.74306,0.74313,0.74306,0.74312,26.03,False
'2018-07-09T01:03:00',0.74301,0.74302,0.74299,0.74302,28.86,0.74312,0.74312,0.74308,0.7431,26.62,True
'2018-07-09T01:04:00',0.743,0.74312,0.74296,0.7431,33.09,0.74309,0.74321,0.74304,0.74319,41.81,True
'2018-07-09T01:05:00',0.7431,0.74313,0.74308,0.74312,36.73,0.74319,0.74323,0.74319,0.7432,32.91,False
'2018-07-09T01:06:00',0.74312,0.74312,0.74299,0.74303,60.92,0.7432,0.74323,0.74309,0.74311,54.98,False
'2018-07-09T01:07:00',0.74302,0.74303,0.74302,0.74303,5.61,0.74311,0.74312,0.74311,0.74312,3.0,False
'2018-07-09T01:08:00',0.74301,0.74303,0.74301,0.74301,19.1,0.74312,0.74312,0.7431,0.74312,13.05,False
'2018-07-09T01:09:00',0.74301,0.74302,0.743,0.74301,13.12,0.74311,0.74312,0.7431,0.7431,9.37,True
'2018-07-09T01:10:00',0.743,0.74302,0.743,0.74301,18.62,0.7431,0.74313,0.7431,0.74312,30.54,True
'2018-07-09T01:11:00',0.74302,0.74315,0.74301,0.74315,23.67,0.74312,0.74326,0.74311,0.74326,26.72,False
'2018-07-09T01:12:00',0.74315,0.74315,0.74313,0.74314,29.74,0.74325,0.74325,0.74322,0.74322,31.82,False
'2018-07-09T01:13:00',0.74313,0.74315,0.74313,0.74314,11.75,0.74322,0.74323,0.74322,0.74323,9.63,True
'2018-07-09T01:14:00',0.74315,0.74315,0.74314,0.74314,7.75,0.74324,0.74324,0.74321,0.74321,20.57,False
'2018-07-09T01:15:00',0.74315,0.74315,0.74301,0.74304,46.68,0.74321,0.74321,0.7431,0.74313,43.18,False
'2018-07-09T01:16:00',0.74304,0.74304,0.74301,0.74301,16.62,0.74311,0.74313,0.7431,0.7431,9.5,False
'2018-07-09T01:17:00',0.74302,0.74304,0.743,0.74302,23.99,0.7431,0.74311,0.74308,0.7431,26.19,False
'2018-07-09T01:18:00',0.74302,0.74302,0.74297,0.74301,56.19,0.74309,0.7431,0.74305,0.74309,66.19,False
'2018-07-09T01:19:00',0.74301,0.74301,0.74293,0.74298,53.74,0.74308,0.7431,0.74301,0.74307,44.3,False
'2018-07-09T01:20:00',0.74296,0.74301,0.74296,0.743,11.54,0.74305,0.7431,0.74305,0.7431,9.68,True
'2018-07-09T01:21:00',0.74299,0.74303,0.74299,0.74302,12.49,0.74309,0.74312,0.74309,0.74311,8.61,False
'2018-07-09T01:22:00',0.743,0.743,0.74291,0.74291,17.86,0.74309,0.74309,0.74301,0.74301,9.31,False
'2018-07-09T01:23:00',0.74291,0.74293,0.74287,0.74291,38.6,0.74301,0.74302,0.74295,0.74299,44.67,False
'2018-07-09T01:24:00',0.74289,0.7429,0.74282,0.74282,53.58,0.74299,0.74299,0.74292,0.74292,48.06,False
'2018-07-09T01:25:00',0.74283,0.74284,0.74282,0.74284,23.9,0.74292,0.74293,0.74291,0.74293,21.59,True
'2018-07-09T01:26:00',0.74284,0.74288,0.74282,0.74282,51.12,0.74292,0.74298,0.74291,0.74293,45.09,False
'2018-07-09T01:27:00',0.74282,0.74284,0.74282,0.74283,22.44,0.74291,0.74294,0.74291,0.74292,26.07,False
'2018-07-09T01:28:00',0.74283,0.74284,0.74282,0.74282,37.19,0.74291,0.74294,0.74289,0.74289,29.99,False
'2018-07-09T01:29:00',0.74282,0.74283,0.74282,0.74283,14.5,0.7429,0.74293,0.74289,0.74293,20.18,True
'2018-07-09T01:30:00',0.74282,0.74291,0.74282,0.74289,38.36,0.74293,0.74303,0.74293,0.74299,32.74,True
'2018-07-09T01:31:00',0.74289,0.74301,0.74289,0.74301,73.62,0.74299,0.74312,0.74299,0.74312,82.91,True
'2018-07-09T01:32:00',0.743,0.74312,0.74299,0.74309,36.06,0.74311,0.7432,0.7431,0.74315,44.59,False
'2018-07-09T01:33:00',0.74309,0.7431,0.74303,0.74309,70.2,0.74316,0.7432,0.74311,0.74318,65.23,True
'2018-07-09T01:34:00',0.74309,0.74314,0.74309,0.74313,63.29,0.74319,0.74323,0.74318,0.74321,41.62,False
'2018-07-09T01:35:00',0.74313,0.74313,0.74311,0.74311,38.15,0.74322,0.74322,0.74319,0.7432,22.69,True
'2018-07-09T01:36:00',0.74312,0.74321,0.74312,0.74321,39.03,0.74321,0.74331,0.74319,0.74331,39.55,True
'2018-07-09T01:37:00',0.74322,0.74324,0.74322,0.74323,13.94,0.74332,0.74333,0.74332,0.74333,8.5,False
'2018-07-09T01:38:00',0.74322,0.74322,0.7432,0.74322,21.36,0.74333,0.74333,0.7433,0.74332,23.76,True
'2018-07-09T01:39:00',0.74322,0.74323,0.74321,0.74321,8.5,0.74331,0.74332,0.7433,0.7433,11.5,False
'2018-07-09T01:40:00',0.74321,0.74321,0.74312,0.74312,12.25,0.74332,0.74332,0.74322,0.74323,13.81,False
'2018-07-09T01:41:00',0.74311,0.74318,0.74311,0.74313,56.66,0.7432,0.74328,0.7432,0.74322,48.62,False
'2018-07-09T01:42:00',0.74312,0.74316,0.7431,0.74313,34.71,0.74321,0.74325,0.74319,0.74322,36.52,True
'2018-07-09T01:43:00',0.74313,0.74322,0.74312,0.74322,64.54,0.74323,0.74331,0.74321,0.74331,38.63,True
'2018-07-09T01:44:00',0.74322,0.74325,0.74322,0.74324,54.92,0.74332,0.74334,0.74331,0.74332,41.3,True
'2018-07-09T01:45:00',0.74324,0.74326,0.74321,0.74323,47.12,0.74335,0.74335,0.74328,0.74331,51.37,True
'2018-07-09T01:46:00',0.74323,0.74345,0.74323,0.74341,58.71,0.74332,0.74352,0.74331,0.74351,68.54,True
'2018-07-09T01:47:00',0.74343,0.74349,0.74342,0.74344,61.83,0.7435,0.74358,0.7435,0.74352,82.6,True
'2018-07-09T01:48:00',0.74344,0.74356,0.74344,0.74351,63.11,0.74352,0.74364,0.74352,0.7436,68.83,False
'2018-07-09T01:49:00',0.74352,0.74355,0.7435,0.74353,25.5,0.7436,0.74364,0.74358,0.74362,38.48,False
'2018-07-09T01:50:00',0.74353,0.74355,0.74352,0.74355,23.92,0.74361,0.74363,0.7436,0.74363,37.91,True
'2018-07-09T01:51:00',0.74354,0.74363,0.74345,0.74353,30.93,0.74363,0.74371,0.74353,0.74361,35.57,False
'2018-07-09T01:52:00',0.74353,0.74353,0.74342,0.74352,39.85,0.7436,0.74363,0.74353,0.74363,25.68,True
'2018-07-09T01:53:00',0.74353,0.74357,0.74341,0.74343,54.72,0.74362,0.74364,0.74351,0.74351,79.97,False
'2018-07-09T01:54:00',0.74344,0.74344,0.74341,0.74344,11.56,0.74352,0.74353,0.74351,0.74353,14.69,True
'2018-07-09T01:55:00',0.74345,0.74352,0.74345,0.74352,67.17,0.74354,0.74363,0.74354,0.74361,43.19,True
'2018-07-09T01:56:00',0.74353,0.74364,0.74352,0.74364,26.91,0.74361,0.74374,0.7436,0.74374,21.1,True
'2018-07-09T01:57:00',0.74364,0.74365,0.74341,0.74341,105.75,0.74373,0.74375,0.74351,0.74352,80.19,False
'2018-07-09T01:58:00',0.74341,0.74358,0.74339,0.74355,99.71,0.74351,0.74368,0.74349,0.74364,77.56,True
'2018-07-09T01:59:00',0.74354,0.74371,0.74354,0.74363,104.08,0.74364,0.7438,0.74364,0.74373,104.53,False
'2018-07-09T02:00:00',0.74363,0.74363,0.74346,0.7436,133.44,0.74371,0.74371,0.74356,0.74369,153.51,False
'2018-07-09T02:01:00',0.74359,0.7436,0.74344,0.74355,93.93,0.74367,0.74368,0.74353,0.74364,123.75,True
'2018-07-09T02:02:00',0.74353,0.74365,0.7435,0.74364,101.59,0.74364,0.74375,0.7436,0.74375,98.02,False
'2018-07-09T02:03:00',0.74364,0.74364,0.74354,0.74364,52.58,0.74373,0.74373,0.74364,0.74372,48.17,False
'2018-07-09T02:04:00',0.74363,0.74363,0.7435,0.74351,87.63,0.74372,0.74372,0.74359,0.7436,84.93,False
'2018-07-09T02:05:00',0.74352,0.74363,0.7435,0.74362,69.67,0.7436,0.74372,0.74359,0.74371,68.01,True
'2018-07-09T02:06:00',0.74363,0.74369,0.74357,0.7436,79.02,0.74372,0.74379,0.74366,0.74371,63.43,True
'2018-07-09T02:07:00',0.74361,0.74371,0.7436,0.74371,50.27,0.74371,0.74379,0.74371,0.74379,45.36,True
'2018-07-09T02:08:00',0.7437,0.74392,0.74367,0.74389,108.23,0.74377,0.74401,0.74375,0.744,117.2,True
'2018-07-09T02:09:00',0.74393,0.74402,0.74388,0.7439,104.17,0.744,0.7441,0.74398,0.74398,102.8,False
'2018-07-09T02:10:00',0.7439,0.74396,0.74381,0.74393,91.35,0.74401,0.74404,0.7439,0.74402,88.56,True
'2018-07-09T02:11:00',0.74393,0.74402,0.74393,0.74395,67.93,0.74402,0.74411,0.74402,0.74404,118.62,False
'2018-07-09T02:12:00',0.74395,0.74401,0.74393,0.74401,49.29,0.74403,0.7441,0.74403,0.74408,43.4,True
'2018-07-09T02:13:00',0.74401,0.74401,0.74393,0.74395,112.14,0.74409,0.74411,0.74401,0.74404,102.15,False
'2018-07-09T02:14:00',0.74394,0.74398,0.74393,0.74394,118.61,0.74403,0.74405,0.74401,0.74404,112.43,True
'2018-07-09T02:15:00',0.74394,0.74404,0.74394,0.74402,52.02,0.74404,0.74413,0.74401,0.74413,66.68,False
'2018-07-09T02:16:00',0.74402,0.74402,0.74392,0.74394,52.16,0.74413,0.74413,0.74399,0.74403,36.79,False
'2018-07-09T02:17:00',0.74393,0.74402,0.74393,0.74394,118.67,0.74403,0.74412,0.74399,0.74403,100.9,False
'2018-07-09T02:18:00',0.74393,0.74394,0.74392,0.74393,27.3,0.74403,0.74403,0.74401,0.74402,27.58,True
'2018-07-09T02:19:00',0.74393,0.74396,0.74392,0.74394,23.48,0.74402,0.74404,0.744,0.74404,38.14,False
'2018-07-09T02:20:00',0.74394,0.74394,0.74392,0.74392,81.63,0.74404,0.74404,0.744,0.74402,69.79,True
'2018-07-09T02:21:00',0.74393,0.74395,0.74392,0.74395,27.34,0.74401,0.74404,0.744,0.74404,39.23,False
'2018-07-09T02:22:00',0.74394,0.74395,0.74393,0.74393,47.51,0.74404,0.74404,0.74401,0.74402,42.55,True
'2018-07-09T02:23:00',0.74393,0.74403,0.74393,0.744,56.7,0.74402,0.74411,0.74401,0.74411,63.15,False
'2018-07-09T02:24:00',0.74401,0.74401,0.74392,0.74392,39.79,0.74411,0.74411,0.74401,0.74402,58.9,False
'2018-07-09T02:25:00',0.74392,0.74393,0.74385,0.74385,67.84,0.74402,0.74402,0.74395,0.74395,66.45,False
'2018-07-09T02:26:00',0.74384,0.74391,0.74383,0.74391,53.13,0.74394,0.74399,0.74392,0.74399,73.58,True
'2018-07-09T02:27:00',0.74389,0.74393,0.74389,0.74392,25.2,0.74398,0.74402,0.74398,0.744,33.2,True
'2018-07-09T02:28:00',0.74393,0.74394,0.74386,0.74386,20.2,0.74402,0.74402,0.74394,0.74394,40.43,True
'2018-07-09T02:29:00',0.74388,0.74401,0.74388,0.74401,32.28,0.74395,0.74411,0.74395,0.74411,44.53,True
'2018-07-09T02:30:00',0.74401,0.74405,0.74395,0.74395,63.08,0.7441,0.74415,0.74403,0.74403,79.38,False
'2018-07-09T02:31:00',0.74395,0.74395,0.74389,0.74389,36.91,0.74402,0.74404,0.74396,0.74396,48.42,False
'2018-07-09T02:32:00',0.74389,0.74389,0.74374,0.74382,26.14,0.74396,0.74396,0.74383,0.74392,29.35,False
'2018-07-09T02:33:00',0.74379,0.74385,0.74374,0.74374,63.41,0.74387,0.74394,0.74382,0.74382,78.96,True
'2018-07-09T02:34:00',0.74374,0.74394,0.74371,0.74393,68.32,0.74383,0.74403,0.7438,0.74402,51.38,True
'2018-07-09T02:35:00',0.74394,0.74403,0.74385,0.74394,68.48,0.74402,0.74412,0.74395,0.74404,62.04,False
'2018-07-09T02:36:00',0.74393,0.74395,0.74392,0.74392,21.95,0.74403,0.74403,0.744,0.744,28.89,False
'2018-07-09T02:37:00',0.74392,0.74392,0.74378,0.74382,40.03,0.744,0.74401,0.74387,0.74391,61.91,False
'2018-07-09T02:38:00',0.74382,0.74384,0.74382,0.74384,14.17,0.74391,0.74392,0.7439,0.74392,21.5,True
'2018-07-09T02:39:00',0.74385,0.74404,0.74385,0.74403,56.86,0.74394,0.74412,0.74394,0.74411,62.43,True
'2018-07-09T02:40:00',0.74403,0.74409,0.74403,0.74409,27.62,0.74412,0.74417,0.74412,0.74417,39.14,False
'2018-07-09T02:41:00',0.74408,0.74408,0.74405,0.74407,13.52,0.74417,0.74417,0.74414,0.74414,14.56,False
'2018-07-09T02:42:00',0.74407,0.74408,0.74405,0.74405,41.64,0.74416,0.74416,0.74413,0.74415,42.72,False
'2018-07-09T02:43:00',0.74405,0.74407,0.74403,0.74407,29.57,0.74413,0.74415,0.7441,0.74415,40.47,True
'2018-07-09T02:44:00',0.74407,0.74418,0.74406,0.74417,62.1,0.74416,0.74425,0.74413,0.74424,84.92,False
'2018-07-09T02:45:00',0.74417,0.74417,0.74409,0.74415,78.97,0.74424,0.74425,0.74418,0.74424,57.94,True
'2018-07-09T02:46:00',0.74416,0.7443,0.74416,0.74427,54.4,0.74425,0.74439,0.74425,0.74435,63.71,True
'2018-07-09T02:47:00',0.74428,0.74443,0.74425,0.74437,130.44,0.74435,0.74451,0.74434,0.74447,128.21,False
'2018-07-09T02:48:00',0.74438,0.74442,0.74433,0.74433,63.67,0.74446,0.74451,0.74442,0.74442,69.78,False
'2018-07-09T02:49:00',0.74433,0.74442,0.74432,0.74432,45.76,0.74443,0.74451,0.74441,0.74441,56.24,False
'2018-07-09T02:50:00',0.74432,0.7444,0.74428,0.74436,88.55,0.74442,0.74449,0.74437,0.74445,74.99,False
'2018-07-09T02:51:00',0.74436,0.74436,0.74433,0.74433,18.68,0.74445,0.74446,0.74441,0.74441,28.29,False
'2018-07-09T02:52:00',0.74434,0.74434,0.74432,0.74434,62.58,0.74443,0.74443,0.74442,0.74442,77.52,True
'2018-07-09T02:53:00',0.74434,0.74435,0.74422,0.74427,60.44,0.74442,0.74444,0.74432,0.74435,85.55,True
'2018-07-09T02:54:00',0.74425,0.74437,0.74425,0.74431,79.99,0.74434,0.74445,0.74434,0.74439,97.23,False
'2018-07-09T02:55:00',0.74432,0.74435,0.74418,0.74418,54.75,0.7444,0.74445,0.74426,0.74426,67.16,True
'2018-07-09T02:56:00',0.74417,0.74442,0.74411,0.74437,89.25,0.74424,0.74451,0.7442,0.74446,135.95,False
'2018-07-09T02:57:00',0.74437,0.74437,0.74423,0.74424,30.88,0.74446,0.74446,0.74431,0.74431,54.89,False
'2018-07-09T02:58:00',0.74424,0.74436,0.7442,0.74436,70.99,0.74433,0.74445,0.74431,0.74445,84.57,False
'2018-07-09T02:59:00',0.74434,0.74435,0.74423,0.74424,48.39,0.74445,0.74445,0.74431,0.74432,57.6,False
'2018-07-09T03:00:00',0.74424,0.74424,0.74413,0.74414,107.19,0.74433,0.74434,0.74422,0.74422,130.84,False
'2018-07-09T03:01:00',0.74413,0.74417,0.74407,0.74407,80.63,0.74422,0.74426,0.74416,0.74417,86.32,False
'2018-07-09T03:02:00',0.74408,0.7441,0.74391,0.74402,138.25,0.74417,0.7442,0.74402,0.74412,138.88,False
'2018-07-09T03:03:00',0.74403,0.74405,0.74397,0.74404,66.35,0.74412,0.74414,0.74406,0.74413,100.12,True
'2018-07-09T03:04:00',0.74404,0.74438,0.74404,0.74435,78.97,0.74415,0.74448,0.74413,0.74446,94.73,True
'2018-07-09T03:05:00',0.74436,0.74439,0.74435,0.74436,109.8,0.74445,0.74448,0.74443,0.74446,82.08,True
'2018-07-09T03:06:00',0.74436,0.74444,0.74436,0.74436,78.23,0.74445,0.74453,0.74444,0.74445,74.69,True
'2018-07-09T03:07:00',0.74437,0.74453,0.74433,0.74436,128.61,0.74447,0.74462,0.74443,0.74446,123.45,False
'2018-07-09T03:08:00',0.74436,0.74451,0.74433,0.7445,84.65,0.74446,0.74461,0.74442,0.74458,101.92,True
'2018-07-09T03:09:00',0.7445,0.74471,0.7445,0.74458,105.78,0.74459,0.74479,0.74459,0.74465,110.07,False
'2018-07-09T03:10:00',0.74457,0.74457,0.74431,0.74431,88.67,0.74465,0.74466,0.7444,0.7444,48.2,False
'2018-07-09T03:11:00',0.74432,0.74443,0.74432,0.74441,76.46,0.74441,0.7445,0.74441,0.74449,47.41,True
'2018-07-09T03:12:00',0.7444,0.74453,0.74437,0.74445,90.06,0.74449,0.74463,0.74445,0.74455,72.96,False
'2018-07-09T03:13:00',0.74445,0.74448,0.74442,0.74443,50.48,0.74456,0.74457,0.7445,0.74453,57.58,True
'2018-07-09T03:14:00',0.74444,0.74462,0.74444,0.74462,90.44,0.74453,0.74472,0.74452,0.74472,100.95,True
'2018-07-09T03:15:00',0.74461,0.74484,0.74461,0.74479,157.93,0.74472,0.74494,0.74471,0.74488,157.64,True
'2018-07-09T03:16:00',0.74478,0.74503,0.74478,0.74489,119.56,0.74487,0.7451,0.74487,0.74497,115.16,False
'2018-07-09T03:17:00',0.74489,0.74489,0.74473,0.74476,76.41,0.74496,0.74496,0.74481,0.74485,67.87,False
'2018-07-09T03:18:00',0.74478,0.74485,0.74476,0.74485,56.34,0.74485,0.74494,0.74485,0.74494,64.76,True
'2018-07-09T03:19:00',0.74485,0.74487,0.74468,0.74469,108.91,0.74495,0.74497,0.74476,0.74478,110.52,False
'2018-07-09T03:20:00',0.74469,0.74482,0.74469,0.74477,101.41,0.74478,0.74491,0.74478,0.74486,83.27,False
'2018-07-09T03:21:00',0.74476,0.74476,0.74462,0.74463,70.9,0.74484,0.74484,0.74472,0.74473,73.05,False
'2018-07-09T03:22:00',0.74462,0.74462,0.74451,0.74452,71.91,0.74472,0.74472,0.74459,0.74461,38.73,False
'2018-07-09T03:23:00',0.74452,0.74452,0.74436,0.74436,61.35,0.74459,0.74459,0.74443,0.74443,35.64,True
'2018-07-09T03:24:00',0.74436,0.74469,0.74432,0.74469,123.78,0.74442,0.74478,0.74441,0.74478,137.65,False
'2018-07-09T03:25:00',0.74469,0.74469,0.74444,0.74451,135.96,0.74477,0.74477,0.74452,0.74458,91.1,False
'2018-07-09T03:26:00',0.7445,0.74463,0.74438,0.74453,158.61,0.74458,0.74469,0.74445,0.7446,124.04,False
'2018-07-09T03:27:00',0.74453,0.74455,0.74444,0.74448,84.74,0.7446,0.74461,0.7445,0.74456,63.01,False
'2018-07-09T03:28:00',0.74448,0.74448,0.74425,0.74425,111.89,0.74457,0.74457,0.74433,0.74434,108.29,False
'2018-07-09T03:29:00',0.74427,0.74443,0.74426,0.74443,92.15,0.74434,0.74453,0.74434,0.74453,95.66,True
'2018-07-09T03:30:00',0.74443,0.74458,0.74437,0.74444,114.5,0.74453,0.74467,0.74447,0.74453,102.57,True
'2018-07-09T03:31:00',0.74445,0.74463,0.74444,0.74457,114.64,0.74453,0.74472,0.74453,0.74465,103.74,True
'2018-07-09T03:32:00',0.74456,0.74473,0.7445,0.74472,130.92,0.74465,0.74481,0.7446,0.7448,77.21,True
'2018-07-09T03:33:00',0.74473,0.74486,0.74473,0.74485,206.59,0.74479,0.74496,0.74479,0.74496,140.34,True
'2018-07-09T03:34:00',0.74485,0.74553,0.74485,0.7455,184.05,0.74496,0.7456,0.74493,0.74559,221.68,True
'2018-07-09T03:35:00',0.7455,0.74556,0.74533,0.74547,168.94,0.74559,0.74565,0.74542,0.74556,213.8,False
'2018-07-09T03:36:00',0.74548,0.7455,0.74537,0.7454,151.9,0.74557,0.74557,0.74547,0.74548,147.06,False
'2018-07-09T03:37:00',0.74539,0.74545,0.74538,0.74541,155.38,0.74548,0.74554,0.74546,0.7455,139.35,True
'2018-07-09T03:38:00',0.74541,0.7455,0.74538,0.7455,78.01,0.7455,0.74558,0.74547,0.74557,114.56,True
'2018-07-09T03:39:00',0.7455,0.7457,0.74549,0.7456,154.41,0.74558,0.74579,0.74558,0.74569,169.86,False
'2018-07-09T03:40:00',0.7456,0.74565,0.7455,0.74554,151.23,0.7457,0.74574,0.74559,0.74564,161.15,False
'2018-07-09T03:41:00',0.74556,0.74563,0.74547,0.74561,86.2,0.74564,0.74571,0.74556,0.74568,120.28,False
'2018-07-09T03:42:00',0.74561,0.74561,0.74539,0.74542,152.35,0.74567,0.74567,0.74548,0.7455,158.37,False
'2018-07-09T03:43:00',0.74545,0.74558,0.74545,0.74555,120.0,0.74553,0.74567,0.74553,0.74566,78.95,True
'2018-07-09T03:44:00',0.74555,0.74562,0.7455,0.7455,96.29,0.74564,0.7457,0.74558,0.74559,100.59,False
'2018-07-09T03:45:00',0.7455,0.74557,0.74548,0.74552,88.28,0.74559,0.74566,0.74556,0.74559,61.13,True
'2018-07-09T03:46:00',0.74553,0.74558,0.74549,0.74555,82.93,0.74561,0.74567,0.74557,0.74562,60.48,True
'2018-07-09T03:47:00',0.74554,0.74561,0.74552,0.74555,72.85,0.74562,0.7457,0.7456,0.74563,53.44,False
'2018-07-09T03:48:00',0.74555,0.74556,0.74551,0.74555,51.17,0.74563,0.74564,0.74559,0.74562,44.36,True
'2018-07-09T03:49:00',0.74555,0.74564,0.74553,0.74555,94.33,0.74561,0.74572,0.74561,0.74565,95.79,False
'2018-07-09T03:50:00',0.74555,0.74556,0.74553,0.74555,63.6,0.74564,0.74565,0.7456,0.74564,83.54,True
'2018-07-09T03:51:00',0.74555,0.74567,0.74555,0.74566,88.45,0.74564,0.74576,0.74564,0.74575,118.18,True
'2018-07-09T03:52:00',0.74568,0.7457,0.74562,0.74565,139.43,0.74577,0.74579,0.74571,0.74575,134.52,True
'2018-07-09T03:53:00',0.74566,0.74578,0.74564,0.74578,124.52,0.74575,0.74585,0.74572,0.74585,119.44,True
'2018-07-09T03:54:00',0.74578,0.74595,0.74578,0.74592,141.76,0.74586,0.74604,0.74586,0.74603,155.16,True
'2018-07-09T03:55:00',0.74593,0.74597,0.74578,0.74589,170.05,0.74603,0.74606,0.74587,0.74597,153.29,True
'2018-07-09T03:56:00',0.74588,0.74609,0.74586,0.74609,180.87,0.74597,0.74618,0.74595,0.74618,170.24,True
'2018-07-09T03:57:00',0.74608,0.74611,0.7458,0.74584,184.4,0.74618,0.74619,0.74587,0.74594,181.0,False
'2018-07-09T03:58:00',0.74584,0.74587,0.74579,0.74584,129.44,0.74594,0.74595,0.74587,0.74592,119.45,True
'2018-07-09T03:59:00',0.74584,0.74599,0.74584,0.74593,74.95,0.74592,0.74607,0.74591,0.74601,103.14,True
'2018-07-09T04:00:00',0.74594,0.74604,0.74586,0.74603,143.07,0.74602,0.74614,0.74595,0.7461,169.68,True
'2018-07-09T04:01:00',0.74603,0.74605,0.74593,0.74601,102.61,0.74611,0.74613,0.74603,0.7461,127.29,True
'2018-07-09T04:02:00',0.74601,0.74612,0.74596,0.74611,94.68,0.7461,0.74621,0.74605,0.74619,117.95,False
'2018-07-09T04:03:00',0.74611,0.74611,0.74584,0.74595,128.12,0.74619,0.74619,0.74594,0.74603,160.27,False
'2018-07-09T04:04:00',0.74595,0.74609,0.74595,0.74609,110.95,0.74604,0.7462,0.74604,0.7462,118.05,True
'2018-07-09T04:05:00',0.74609,0.74615,0.74603,0.74606,83.48,0.7462,0.74622,0.7461,0.74612,124.62,False
'2018-07-09T04:06:00',0.74604,0.74604,0.74593,0.74593,55.72,0.74609,0.74609,0.746,0.74601,79.33,False
'2018-07-09T04:07:00',0.74593,0.74595,0.74589,0.74589,48.1,0.74602,0.74603,0.74596,0.74597,80.81,False
'2018-07-09T04:08:00',0.74589,0.74592,0.74572,0.74589,58.65,0.74599,0.74601,0.7458,0.74597,87.91,False
'2018-07-09T04:09:00',0.74586,0.74592,0.74585,0.74589,44.86,0.74593,0.74599,0.74592,0.74597,75.66,True
'2018-07-09T04:10:00',0.7459,0.74597,0.74589,0.74593,52.14,0.74597,0.74603,0.74597,0.74602,81.57,True
'2018-07-09T04:11:00',0.74595,0.7461,0.74593,0.74603,65.03,0.74603,0.74618,0.74603,0.74612,78.02,False
'2018-07-09T04:12:00',0.74603,0.74605,0.74597,0.74602,63.11,0.74611,0.74614,0.74606,0.74611,78.41,True
'2018-07-09T04:13:00',0.74602,0.74609,0.74595,0.74596,67.82,0.74611,0.74619,0.74604,0.74604,92.87,False
'2018-07-09T04:14:00',0.74596,0.74598,0.74585,0.74588,48.74,0.74604,0.74607,0.74594,0.74596,60.43,False
'2018-07-09T04:15:00',0.74588,0.74588,0.74575,0.74581,68.26,0.74596,0.74596,0.74584,0.7459,81.31,True
'2018-07-09T04:16:00',0.74585,0.74592,0.74577,0.74592,84.19,0.74593,0.746,0.74586,0.746,98.82,False
'2018-07-09T04:17:00',0.74591,0.74592,0.74591,0.74592,33.22,0.746,0.746,0.746,0.746,18.7,True
'2018-07-09T04:18:00',0.74592,0.74593,0.74582,0.74582,31.13,0.746,0.74601,0.7459,0.7459,30.68,False
'2018-07-09T04:19:00',0.74582,0.74589,0.74578,0.74586,39.71,0.74588,0.74599,0.74587,0.74593,68.74,False
'2018-07-09T04:20:00',0.74589,0.74589,0.74576,0.74588,62.3,0.74596,0.74597,0.74584,0.74597,63.85,True
'2018-07-09T04:21:00',0.74588,0.7459,0.74586,0.74589,74.03,0.74598,0.746,0.74596,0.74598,79.93,True
'2018-07-09T04:22:00',0.7459,0.74592,0.7459,0.74591,18.46,0.74598,0.746,0.74598,0.746,11.66,False
'2018-07-09T04:23:00',0.74591,0.74591,0.7458,0.7458,49.2,0.746,0.746,0.7459,0.7459,51.99,False
'2018-07-09T04:24:00',0.7458,0.7458,0.74576,0.74577,23.43,0.7459,0.7459,0.74586,0.74586,16.86,False
'2018-07-09T04:25:00',0.74577,0.74577,0.74565,0.74574,108.42,0.74586,0.74586,0.74573,0.74584,80.56,False
'2018-07-09T04:26:00',0.74576,0.74576,0.7457,0.74571,37.69,0.74585,0.74585,0.74578,0.74578,51.97,True
'2018-07-09T04:27:00',0.74571,0.74579,0.74568,0.74568,32.82,0.74578,0.74587,0.74577,0.74577,25.41,False
'2018-07-09T04:28:00',0.74569,0.74569,0.74547,0.74559,79.88,0.74577,0.74577,0.74556,0.74568,92.78,True
'2018-07-09T04:29:00',0.74559,0.7457,0.74559,0.74567,68.9,0.74568,0.7458,0.74568,0.74576,69.27,True
'2018-07-09T04:30:00',0.74568,0.74572,0.74563,0.74568,74.87,0.74577,0.74579,0.74571,0.74577,78.73,False
'2018-07-09T04:31:00',0.74568,0.74571,0.74559,0.74559,78.25,0.74578,0.7458,0.74566,0.74569,84.89,False
'2018-07-09T04:32:00',0.7456,0.74571,0.74558,0.74566,89.79,0.74569,0.74579,0.74568,0.74574,112.74,False
'2018-07-09T04:33:00',0.74566,0.74568,0.74558,0.74558,85.98,0.74575,0.74577,0.74568,0.74568,102.74,False
'2018-07-09T04:34:00',0.74558,0.74559,0.74554,0.74554,50.89,0.74568,0.74569,0.74562,0.74563,68.31,False
'2018-07-09T04:35:00',0.74554,0.74558,0.74551,0.74558,43.77,0.74562,0.74567,0.74559,0.74566,71.13,True
'2018-07-09T04:36:00',0.74558,0.7456,0.74553,0.74558,56.85,0.74566,0.74568,0.74561,0.74567,82.78,False
'2018-07-09T04:37:00',0.74557,0.74557,0.74546,0.74548,50.03,0.74567,0.74567,0.74554,0.74556,61.01,False
'2018-07-09T04:38:00',0.74546,0.7455,0.74542,0.74548,91.94,0.74554,0.7456,0.74552,0.74557,96.96,True
'2018-07-09T04:39:00',0.74548,0.74552,0.74543,0.74546,102.91,0.74558,0.74561,0.74553,0.74555,94.66,True
'2018-07-09T04:40:00',0.74545,0.74553,0.7454,0.74551,116.63,0.74552,0.74562,0.74548,0.7456,123.84,True
'2018-07-09T04:41:00',0.74551,0.7457,0.74547,0.7457,103.28,0.7456,0.7458,0.74556,0.7458,80.88,True
'2018-07-09T04:42:00',0.7457,0.74586,0.7457,0.74582,83.41,0.7458,0.74594,0.7458,0.74592,75.41,True
'2018-07-09T04:43:00',0.74581,0.74592,0.74581,0.74592,72.87,0.74592,0.746,0.74592,0.746,68.34,False
'2018-07-09T04:44:00',0.7459,0.7459,0.7458,0.74582,71.5,0.746,0.746,0.7459,0.74592,55.43,False
'2018-07-09T04:45:00',0.74582,0.74584,0.74581,0.74583,8.77,0.74592,0.74592,0.74592,0.74592,14.87,True
'2018-07-09T04:46:00',0.74583,0.74602,0.74582,0.74601,69.47,0.74592,0.74611,0.74591,0.7461,83.27,False
'2018-07-09T04:47:00',0.746,0.74602,0.74587,0.74587,113.8,0.74607,0.74611,0.74598,0.74598,89.78,False
'2018-07-09T04:48:00',0.74588,0.74595,0.74578,0.74579,103.68,0.74598,0.74605,0.74589,0.74589,62.56,False
'2018-07-09T04:49:00',0.7458,0.74588,0.74578,0.74582,66.96,0.74589,0.74597,0.74588,0.74591,89.31,True
'2018-07-09T04:50:00',0.74581,0.74592,0.74579,0.74589,77.98,0.7459,0.74601,0.74588,0.74598,105.16,False
'2018-07-09T04:51:00',0.74587,0.74591,0.74584,0.74588,88.04,0.74598,0.746,0.74595,0.74596,99.55,False
'2018-07-09T04:52:00',0.74587,0.74587,0.74579,0.74583,76.32,0.74597,0.74597,0.74588,0.74593,103.77,False
'2018-07-09T04:53:00',0.74584,0.74585,0.74571,0.74581,114.48,0.74594,0.74596,0.74579,0.74589,90.28,True
'2018-07-09T04:54:00',0.74582,0.7459,0.74581,0.74588,88.41,0.74589,0.74599,0.74589,0.74597,113.61,True
'2018-07-09T04:55:00',0.74586,0.74591,0.74585,0.74591,69.15,0.74597,0.74601,0.74594,0.746,75.18,True
'2018-07-09T04:56:00',0.74591,0.74598,0.74587,0.74598,95.1,0.746,0.74607,0.74596,0.74607,87.74,True
'2018-07-09T04:57:00',0.74599,0.746,0.74582,0.74584,95.4,0.7461,0.7461,0.7459,0.74593,75.82,False
'2018-07-09T04:58:00',0.74585,0.7459,0.74581,0.74581,62.77,0.74593,0.74599,0.74589,0.7459,66.22,False
'2018-07-09T04:59:00',0.74581,0.74587,0.7458,0.74587,74.04,0.74589,0.74598,0.74589,0.74598,57.88,True
'2018-07-09T05:00:00',0.74587,0.74588,0.74587,0.74588,63.96,0.74598,0.74598,0.74596,0.74597,36.95,True
'2018-07-09T05:01:00',0.74588,0.74597,0.74576,0.7459,137.48,0.74597,0.74606,0.74585,0.74599,129.34,False
'2018-07-09T05:02:00',0.7459,0.74594,0.74582,0.74583,77.25,0.746,0.74603,0.74592,0.74592,75.35,False
'2018-07-09T05:03:00',0.74582,0.74583,0.74576,0.7458,86.22,0.74592,0.74592,0.74585,0.74589,82.01,True
'2018-07-09T05:04:00',0.74581,0.74588,0.74581,0.74582,78.27,0.74589,0.74597,0.74589,0.74592,80.38,True
'2018-07-09T05:05:00',0.74583,0.74593,0.74583,0.74593,68.03,0.74592,0.74603,0.74592,0.74603,73.76,True
'2018-07-09T05:06:00',0.74592,0.74602,0.74581,0.74593,96.56,0.74602,0.74613,0.74591,0.74603,86.46,True
'2018-07-09T05:07:00',0.74595,0.74608,0.74595,0.74608,143.1,0.74605,0.74616,0.74604,0.74616,115.62,True
'2018-07-09T05:08:00',0.74609,0.74611,0.74602,0.74605,99.51,0.74618,0.7462,0.74611,0.74612,84.65,False
'2018-07-09T05:09:00',0.74606,0.74611,0.74599,0.74599,81.52,0.74614,0.7462,0.74608,0.74608,97.8,False
'2018-07-09T05:10:00',0.74601,0.74607,0.74601,0.74604,57.71,0.74609,0.74615,0.74609,0.74615,51.83,True
'2018-07-09T05:11:00',0.74605,0.74611,0.74602,0.74609,122.51,0.74615,0.7462,0.74612,0.74619,103.56,True
'2018-07-09T05:12:00',0.74611,0.74622,0.74611,0.74618,117.92,0.7462,0.74632,0.7462,0.74628,92.63,False
'2018-07-09T05:13:00',0.74619,0.7462,0.74612,0.74615,68.42,0.74629,0.74631,0.74622,0.74624,52.54,False
'2018-07-09T05:14:00',0.74615,0.74618,0.74607,0.74616,55.78,0.74624,0.74626,0.74615,0.74626,40.74,True
'2018-07-09T05:15:00',0.74616,0.74627,0.74616,0.74625,85.79,0.74626,0.74635,0.74625,0.74634,74.91,False
'2018-07-09T05:16:00',0.74625,0.74626,0.74607,0.74607,90.0,0.74634,0.74635,0.74617,0.74618,75.4,False
'2018-07-09T05:17:00',0.74607,0.7461,0.74607,0.74609,79.44,0.74618,0.74619,0.74615,0.74617,66.59,True
'2018-07-09T05:18:00',0.74609,0.74616,0.74607,0.74608,82.96,0.74619,0.74626,0.74616,0.74618,85.71,False
'2018-07-09T05:19:00',0.74608,0.74611,0.74592,0.74595,81.93,0.74617,0.7462,0.74601,0.74604,98.53,False
'2018-07-09T05:20:00',0.74593,0.74597,0.74592,0.74597,35.98,0.74603,0.74608,0.74602,0.74606,33.78,True
'2018-07-09T05:21:00',0.74596,0.74607,0.74596,0.74607,87.12,0.74606,0.74617,0.74605,0.74617,77.36,True
'2018-07-09T05:22:00',0.74608,0.74628,0.74608,0.74628,80.9,0.74617,0.74636,0.74617,0.74636,72.66,False
'2018-07-09T05:23:00',0.74627,0.74627,0.74621,0.74621,50.82,0.74636,0.74636,0.7463,0.7463,77.48,False
'2018-07-09T05:24:00',0.7462,0.74621,0.74618,0.74621,67.56,0.74629,0.74631,0.74627,0.74628,51.91,True
'2018-07-09T05:25:00',0.74619,0.74622,0.74614,0.74622,68.1,0.74627,0.7463,0.74624,0.74629,87.35,True
'2018-07-09T05:26:00',0.74622,0.74629,0.7462,0.74629,43.35,0.74629,0.74637,0.74628,0.74637,87.75,True
'2018-07-09T05:27:00',0.74629,0.7463,0.74623,0.74627,57.0,0.74636,0.74638,0.74631,0.74635,89.72,False
'2018-07-09T05:28:00',0.74627,0.74628,0.7462,0.74628,96.29,0.74635,0.74637,0.74628,0.74637,93.38,True
'2018-07-09T05:29:00',0.74628,0.74631,0.74628,0.7463,69.54,0.74637,0.74641,0.74637,0.7464,69.6,True
'2018-07-09T05:30:00',0.7463,0.74632,0.74629,0.74632,20.57,0.7464,0.74641,0.74638,0.74641,32.68,True
'2018-07-09T05:31:00',0.74633,0.74637,0.7463,0.7463,52.64,0.74641,0.74646,0.7464,0.7464,44.62,False
'2018-07-09T05:32:00',0.74631,0.74631,0.74628,0.74628,19.94,0.74639,0.7464,0.74636,0.74637,32.25,False
'2018-07-09T05:33:00',0.74628,0.74629,0.74627,0.74627,25.1,0.74636,0.74638,0.74636,0.74637,48.7,False
'2018-07-09T05:34:00',0.74627,0.74628,0.74617,0.74617,54.19,0.74636,0.74637,0.74628,0.74628,56.02,True
'2018-07-09T05:35:00',0.74618,0.74631,0.74617,0.7462,77.01,0.74628,0.7464,0.74628,0.74629,68.33,False
'2018-07-09T05:36:00',0.74619,0.7462,0.74617,0.74619,69.76,0.74629,0.74629,0.74626,0.74628,35.02,False
'2018-07-09T05:37:00',0.74619,0.74619,0.74611,0.74615,87.04,0.74628,0.74629,0.7462,0.74623,43.98,False
'2018-07-09T05:38:00',0.74615,0.74616,0.7461,0.7461,27.64,0.74623,0.74625,0.74618,0.74618,26.5,False
'2018-07-09T05:39:00',0.74609,0.7461,0.74606,0.74609,45.9,0.74618,0.74618,0.74614,0.74617,21.72,False
'2018-07-09T05:40:00',0.74609,0.74609,0.74595,0.74597,35.12,0.74617,0.74617,0.74604,0.74604,22.39,False
'2018-07-09T05:41:00',0.74596,0.746,0.74594,0.74599,28.36,0.74604,0.74608,0.74602,0.74608,13.5,False
'2018-07-09T05:42:00',0.74599,0.74599,0.74591,0.74596,27.06,0.74606,0.74607,0.74598,0.74606,21.23,True
'2018-07-09T05:43:00',0.74599,0.74601,0.74599,0.746,24.43,0.74606,0.7461,0.74606,0.74609,21.11,True
'2018-07-09T05:44:00',0.746,0.74602,0.74586,0.74601,88.93,0.74609,0.74611,0.74594,0.7461,60.86,False
'2018-07-09T05:45:00',0.74602,0.74602,0.746,0.746,30.7,0.74611,0.74611,0.74608,0.74609,13.69,False
'2018-07-09T05:46:00',0.74601,0.74602,0.74592,0.74592,90.5,0.74608,0.7461,0.746,0.746,56.39,False
'2018-07-09T05:47:00',0.74592,0.74596,0.7459,0.74593,79.89,0.746,0.74604,0.74598,0.74601,46.77,False
'2018-07-09T05:48:00',0.74593,0.74594,0.7459,0.74594,82.04,0.74601,0.74603,0.74598,0.74601,50.9,True
'2018-07-09T05:49:00',0.74594,0.74602,0.74594,0.74601,49.74,0.74601,0.74611,0.74601,0.7461,49.24,False
'2018-07-09T05:50:00',0.74602,0.74602,0.74597,0.74597,45.94,0.74611,0.74611,0.74605,0.74605,53.69,False
'2018-07-09T05:51:00',0.74597,0.74598,0.74591,0.74591,35.09,0.74606,0.74606,0.74598,0.746,28.57,False
'2018-07-09T05:52:00',0.7459,0.74595,0.74586,0.74592,97.63,0.746,0.74605,0.74596,0.74601,79.17,True
'2018-07-09T05:53:00',0.74592,0.74596,0.7459,0.74592,62.69,0.74601,0.74605,0.746,0.74602,56.78,True
'2018-07-09T05:54:00',0.74593,0.74598,0.7459,0.74597,57.78,0.74602,0.74606,0.74597,0.74606,77.52,True
'2018-07-09T05:55:00',0.74599,0.74599,0.74595,0.74597,57.39,0.74606,0.74607,0.74606,0.74607,72.28,False
'2018-07-09T05:56:00',0.74597,0.74598,0.74587,0.74588,52.27,0.74607,0.74609,0.74597,0.74598,38.83,False
'2018-07-09T05:57:00',0.74588,0.74595,0.74587,0.74595,52.99,0.74598,0.74603,0.74597,0.74603,52.78,True
'2018-07-09T05:58:00',0.74594,0.74603,0.74594,0.74602,33.55,0.74603,0.74612,0.74603,0.7461,51.09,True
'2018-07-09T05:59:00',0.74602,0.74603,0.746,0.74601,41.1,0.7461,0.74613,0.74608,0.7461,56.45,True
'2018-07-09T06:00:00',0.74601,0.74608,0.74598,0.74608,56.32,0.7461,0.74616,0.74606,0.74615,63.18,True
'2018-07-09T06:01:00',0.74608,0.74608,0.74593,0.74597,70.39,0.74617,0.74618,0.74602,0.74606,74.16,False
'2018-07-09T06:02:00',0.74597,0.74601,0.74597,0.74601,15.72,0.74606,0.7461,0.74606,0.7461,29.04,True
'2018-07-09T06:03:00',0.74601,0.74602,0.74601,0.74601,34.33,0.7461,0.74611,0.7461,0.7461,25.97,True
'2018-07-09T06:04:00',0.74602,0.74609,0.74602,0.74608,30.59,0.74611,0.74619,0.74611,0.74617,49.52,True
'2018-07-09T06:05:00',0.74607,0.74611,0.74603,0.74605,41.73,0.74618,0.74618,0.74612,0.74614,46.0,False
'2018-07-09T06:06:00',0.74605,0.74605,0.74604,0.74604,8.27,0.74614,0.74614,0.74613,0.74614,20.42,False
'2018-07-09T06:07:00',0.74604,0.74604,0.74603,0.74603,16.82,0.74614,0.74614,0.74612,0.74612,12.55,True
'2018-07-09T06:08:00',0.74604,0.74609,0.74604,0.74608,24.16,0.74613,0.74618,0.74613,0.74617,24.68,False
'2018-07-09T06:09:00',0.74606,0.74608,0.74604,0.74604,33.49,0.74617,0.74617,0.74613,0.74614,25.02,True
'2018-07-09T06:10:00',0.74603,0.74611,0.74601,0.74607,69.26,0.74614,0.7462,0.7461,0.74616,54.99,True
'2018-07-09T06:11:00',0.74607,0.74613,0.74603,0.74612,40.59,0.74617,0.74623,0.74612,0.74621,30.97,False
'2018-07-09T06:12:00',0.74612,0.74612,0.74603,0.74603,33.26,0.74622,0.74622,0.74613,0.74613,30.13,False
'2018-07-09T06:13:00',0.74604,0.74609,0.74603,0.74609,50.44,0.74613,0.74617,0.74613,0.74617,34.66,True
'2018-07-09T06:14:00',0.74609,0.7461,0.74603,0.74603,61.5,0.74618,0.7462,0.74611,0.74612,43.67,False
'2018-07-09T06:15:00',0.74602,0.74602,0.746,0.746,15.96,0.7461,0.7461,0.7461,0.7461,7.12,True
'2018-07-09T06:16:00',0.74601,0.74602,0.746,0.74601,30.17,0.74609,0.74611,0.74608,0.7461,31.39,True
'2018-07-09T06:17:00',0.74601,0.74604,0.74598,0.74601,54.45,0.74611,0.74613,0.74607,0.7461,32.83,False
'2018-07-09T06:18:00',0.74601,0.74601,0.74598,0.746,82.84,0.7461,0.7461,0.74608,0.7461,48.45,True
'2018-07-09T06:19:00',0.746,0.74602,0.74591,0.74599,64.89,0.74609,0.74611,0.74601,0.74608,55.3,False
'2018-07-09T06:20:00',0.74599,0.74602,0.74598,0.74602,21.08,0.74608,0.74611,0.74606,0.74611,23.35,True
'2018-07-09T06:21:00',0.74601,0.74603,0.74601,0.74603,17.39,0.74612,0.74612,0.74611,0.74611,30.39,False
'2018-07-09T06:22:00',0.74603,0.74603,0.74602,0.74602,28.43,0.74612,0.74612,0.74611,0.74611,46.01,False
'2018-07-09T06:23:00',0.74602,0.74602,0.746,0.74601,17.27,0.74611,0.74611,0.74609,0.7461,33.42,False
'2018-07-09T06:24:00',0.74601,0.74601,0.74599,0.74601,29.12,0.7461,0.7461,0.74609,0.7461,30.98,False
'2018-07-09T06:25:00',0.74601,0.74601,0.74589,0.74589,65.61,0.7461,0.7461,0.746,0.746,57.33,False
'2018-07-09T06:26:00',0.74589,0.7459,0.74586,0.74588,27.49,0.746,0.746,0.74595,0.74597,31.77,False
'2018-07-09T06:27:00',0.74587,0.74587,0.74575,0.74579,59.79,0.74596,0.74596,0.74583,0.74587,61.07,False
'2018-07-09T06:28:00',0.74579,0.74579,0.74577,0.74577,20.59,0.74589,0.74589,0.74586,0.74586,37.73,False
'2018-07-09T06:29:00',0.74577,0.74577,0.74566,0.74567,29.07,0.74586,0.74586,0.74575,0.74575,48.9,True
'2018-07-09T06:30:00',0.74566,0.74579,0.74566,0.74578,75.47,0.74575,0.74588,0.74575,0.74587,81.51,False
'2018-07-09T06:31:00',0.74577,0.74577,0.74566,0.74566,20.55,0.74586,0.74586,0.74575,0.74575,21.61,False
'2018-07-09T06:32:00',0.74566,0.74576,0.74566,0.74572,72.47,0.74575,0.74585,0.74575,0.7458,61.93,True
'2018-07-09T06:33:00',0.74571,0.74577,0.7457,0.7457,49.02,0.74579,0.74586,0.74579,0.74579,56.33,True
'2018-07-09T06:34:00',0.7457,0.74582,0.7457,0.74577,58.86,0.74579,0.7459,0.74579,0.74586,70.5,False
'2018-07-09T06:35:00',0.74575,0.74576,0.7457,0.74571,61.14,0.74582,0.74585,0.74579,0.74581,83.37,True
'2018-07-09T06:36:00',0.74571,0.74577,0.74571,0.74577,33.08,0.74579,0.74587,0.74579,0.74587,31.46,True
'2018-07-09T06:37:00',0.74577,0.74582,0.74577,0.7458,21.66,0.74586,0.7459,0.74586,0.7459,23.11,True
'2018-07-09T06:38:00',0.7458,0.74593,0.7458,0.74591,53.31,0.7459,0.74602,0.7459,0.74602,58.32,False
'2018-07-09T06:39:00',0.74591,0.74593,0.74591,0.74593,25.36,0.74602,0.74602,0.74602,0.74602,27.41,True
'2018-07-09T06:40:00',0.74593,0.74596,0.74587,0.74592,42.77,0.74602,0.74606,0.74597,0.74601,51.12,False
'2018-07-09T06:41:00',0.74591,0.74593,0.74591,0.74593,13.91,0.74601,0.74601,0.746,0.746,9.12,False
'2018-07-09T06:42:00',0.74593,0.74593,0.74591,0.74591,15.29,0.74599,0.74601,0.74599,0.74599,21.77,False
'2018-07-09T06:43:00',0.74588,0.74588,0.74581,0.74582,24.65,0.74598,0.74598,0.7459,0.74591,22.99,False
'2018-07-09T06:44:00',0.7458,0.74585,0.74579,0.74579,49.4,0.7459,0.74594,0.74589,0.74589,38.8,True
'2018-07-09T06:45:00',0.74581,0.74597,0.74564,0.74572,107.47,0.7459,0.74606,0.74572,0.7458,118.72,False
'2018-07-09T06:46:00',0.74571,0.74579,0.74568,0.74579,46.58,0.74579,0.74587,0.74577,0.74587,56.04,True
'2018-07-09T06:47:00',0.7458,0.74581,0.74575,0.74578,46.75,0.7459,0.74591,0.74584,0.74586,57.84,True
'2018-07-09T06:48:00',0.74578,0.74582,0.74578,0.7458,18.78,0.74586,0.7459,0.74586,0.7459,32.39,False
'2018-07-09T06:49:00',0.7458,0.74581,0.74578,0.74578,27.61,0.7459,0.7459,0.74585,0.74585,42.27,False
'2018-07-09T06:50:00',0.74576,0.74576,0.74566,0.74567,57.55,0.74585,0.74585,0.74574,0.74575,58.19,False
'2018-07-09T06:51:00',0.74566,0.74571,0.74566,0.74569,49.64,0.74575,0.74581,0.74575,0.74579,29.4,True
'2018-07-09T06:52:00',0.7457,0.74583,0.74568,0.74582,57.13,0.74579,0.74592,0.74575,0.74592,70.2,False
'2018-07-09T06:53:00',0.74582,0.74582,0.74576,0.74578,53.84,0.74592,0.74592,0.74585,0.74587,51.97,False
'2018-07-09T06:54:00',0.74578,0.74578,0.74575,0.74576,32.78,0.74587,0.74588,0.74584,0.74586,42.74,True
'2018-07-09T06:55:00',0.74576,0.74582,0.74574,0.74582,22.51,0.74585,0.74592,0.74585,0.74592,32.77,True
'2018-07-09T06:56:00',0.74584,0.74584,0.74581,0.74583,25.06,0.74592,0.74593,0.74589,0.74593,36.0,True
'2018-07-09T06:57:00',0.74583,0.74591,0.74573,0.74591,65.5,0.74593,0.746,0.74583,0.746,89.67,False
'2018-07-09T06:58:00',0.74591,0.74591,0.74584,0.74588,52.36,0.74599,0.746,0.74592,0.74597,110.69,True
'2018-07-09T06:59:00',0.74588,0.74596,0.74584,0.74594,48.51,0.74597,0.74603,0.74594,0.74602,75.98,False
'2018-07-09T07:00:00',0.74594,0.74595,0.74585,0.74589,76.21,0.74602,0.74603,0.74592,0.74597,128.35,True
'2018-07-09T07:01:00',0.74588,0.74598,0.74588,0.74592,69.47,0.74597,0.74606,0.74597,0.74602,89.83,False
'2018-07-09T07:02:00',0.74591,0.74596,0.74587,0.74592,83.68,0.74602,0.74605,0.74596,0.74601,82.06,False
'2018-07-09T07:03:00',0.74593,0.74594,0.74578,0.74581,78.78,0.74601,0.74602,0.74586,0.74586,68.44,False
'2018-07-09T07:04:00',0.7458,0.74582,0.74567,0.74579,77.62,0.74586,0.7459,0.74575,0.74586,94.51,False
'2018-07-09T07:05:00',0.74579,0.74579,0.7457,0.7457,32.16,0.74588,0.74588,0.74579,0.74579,42.53,False
'2018-07-09T07:06:00',0.74571,0.74572,0.74567,0.74568,67.0,0.74581,0.74582,0.74577,0.74577,84.83,True
'2018-07-09T07:07:00',0.74568,0.74577,0.74568,0.74577,50.92,0.74577,0.74587,0.74577,0.74585,28.82,True
'2018-07-09T07:08:00',0.74577,0.74581,0.74575,0.74578,49.2,0.74585,0.7459,0.74582,0.74586,36.88,True
'2018-07-09T07:09:00',0.74578,0.74583,0.74578,0.7458,51.65,0.74586,0.74591,0.74586,0.7459,43.44,False
'2018-07-09T07:10:00',0.7458,0.74581,0.74572,0.74573,90.12,0.74589,0.7459,0.74581,0.74581,84.26,False
'2018-07-09T07:11:00',0.74573,0.74579,0.74573,0.74579,53.25,0.74582,0.74588,0.74582,0.74588,36.9,True
'2018-07-09T07:12:00',0.74579,0.74579,0.74577,0.74578,65.52,0.74588,0.74589,0.74587,0.74588,53.27,True
'2018-07-09T07:13:00',0.74578,0.7458,0.74578,0.74579,40.6,0.74588,0.74589,0.74587,0.74588,17.67,True
'2018-07-09T07:14:00',0.7458,0.7459,0.74578,0.74579,68.52,0.74588,0.74598,0.74587,0.74589,63.12,True
'2018-07-09T07:15:00',0.7458,0.74602,0.74578,0.74599,90.16,0.7459,0.7461,0.74588,0.74608,103.69,False
'2018-07-09T07:16:00',0.74598,0.74602,0.74588,0.746,81.32,0.74607,0.7461,0.74598,0.7461,90.09,True
'2018-07-09T07:17:00',0.746,0.74605,0.74599,0.74603,102.58,0.7461,0.74613,0.74608,0.74612,72.31,False
'2018-07-09T07:18:00',0.74603,0.74603,0.74591,0.74591,97.07,0.74612,0.74612,0.746,0.74601,88.84,True
'2018-07-09T07:19:00',0.74592,0.74604,0.74591,0.74603,85.05,0.74601,0.74612,0.74601,0.74611,90.5,True
'2018-07-09T07:20:00',0.74603,0.74609,0.74594,0.746,56.59,0.74611,0.74619,0.74604,0.7461,74.92,False
'2018-07-09T07:21:00',0.746,0.74608,0.74598,0.74598,89.4,0.7461,0.74617,0.74607,0.74608,154.75,False
'2018-07-09T07:22:00',0.74598,0.74603,0.74593,0.746,75.5,0.74608,0.74613,0.74602,0.74609,104.44,True
'2018-07-09T07:23:00',0.746,0.74615,0.746,0.74615,50.3,0.7461,0.74623,0.7461,0.74623,94.68,True
'2018-07-09T07:24:00',0.74615,0.7463,0.74605,0.74628,97.24,0.74622,0.74639,0.74613,0.74637,111.18,False
'2018-07-09T07:25:00',0.74629,0.74629,0.74624,0.74624,32.94,0.74637,0.74638,0.74633,0.74633,35.62,False
'2018-07-09T07:26:00',0.74624,0.74624,0.74611,0.74611,64.81,0.74634,0.74634,0.7462,0.7462,53.11,False
'2018-07-09T07:27:00',0.74611,0.74613,0.74608,0.74611,54.83,0.7462,0.74623,0.74617,0.74621,67.9,False
'2018-07-09T07:28:00',0.74611,0.74611,0.74609,0.7461,66.2,0.74621,0.74621,0.74619,0.74619,54.24,True
'2018-07-09T07:29:00',0.7461,0.74615,0.746,0.746,75.67,0.74619,0.74624,0.74609,0.74611,55.58,False
'2018-07-09T07:30:00',0.746,0.74611,0.74599,0.7461,72.75,0.74611,0.74621,0.74609,0.74621,72.24,False
'2018-07-09T07:31:00',0.74611,0.74611,0.74592,0.74596,81.79,0.74621,0.74621,0.74601,0.74605,101.59,False
'2018-07-09T07:32:00',0.74596,0.74603,0.74596,0.746,54.48,0.74605,0.74613,0.74605,0.74609,49.9,False
'2018-07-09T07:33:00',0.746,0.746,0.74591,0.74591,85.6,0.74609,0.74609,0.74599,0.746,80.46,True
'2018-07-09T07:34:00',0.74592,0.74601,0.74592,0.74595,60.15,0.74601,0.7461,0.74601,0.74604,66.43,False
'2018-07-09T07:35:00',0.74595,0.74599,0.74584,0.74585,112.86,0.74604,0.74609,0.74591,0.74594,101.1,False
'2018-07-09T07:36:00',0.74585,0.74596,0.74585,0.74594,77.33,0.74594,0.74603,0.74594,0.74603,65.61,True
'2018-07-09T07:37:00',0.74593,0.74606,0.7459,0.74606,105.07,0.74602,0.74615,0.746,0.74615,103.92,False
'2018-07-09T07:38:00',0.74606,0.74606,0.74591,0.74602,89.69,0.74613,0.74613,0.74599,0.74612,103.31,False
'2018-07-09T07:39:00',0.74602,0.74602,0.74596,0.74596,76.36,0.74611,0.74611,0.74605,0.74605,60.24,True
'2018-07-09T07:40:00',0.746,0.74607,0.74599,0.74603,91.97,0.74609,0.74615,0.74608,0.74612,77.26,False
'2018-07-09T07:41:00',0.74603,0.74606,0.74591,0.74591,74.52,0.74612,0.74615,0.74601,0.74601,67.75,False
'2018-07-09T07:42:00',0.74591,0.74601,0.7459,0.74601,37.68,0.746,0.74611,0.746,0.74611,28.15,True
'2018-07-09T07:43:00',0.746,0.74605,0.746,0.74604,51.16,0.7461,0.74614,0.74609,0.74613,44.42,True
'2018-07-09T07:44:00',0.74604,0.74621,0.74604,0.74621,133.23,0.74613,0.7463,0.74613,0.7463,106.58,True
'2018-07-09T07:45:00',0.74621,0.74624,0.74614,0.74623,102.8,0.74629,0.74633,0.74622,0.74632,94.63,False
'2018-07-09T07:46:00',0.74623,0.74623,0.74612,0.74621,62.58,0.74631,0.74631,0.7462,0.7463,67.71,True
'2018-07-09T07:47:00',0.74621,0.74643,0.74621,0.74643,112.2,0.7463,0.74652,0.7463,0.74652,137.81,True
'2018-07-09T07:48:00',0.74643,0.74646,0.7464,0.74641,76.27,0.74652,0.74654,0.74649,0.7465,118.92,False
'2018-07-09T07:49:00',0.74643,0.74644,0.74641,0.74642,45.28,0.7465,0.74653,0.74649,0.74651,71.26,True
'2018-07-09T07:50:00',0.74642,0.7465,0.74642,0.74645,80.82,0.7465,0.74655,0.7465,0.74655,78.67,False
'2018-07-09T07:51:00',0.74645,0.74645,0.74634,0.74642,96.21,0.74655,0.74656,0.74642,0.74651,106.12,True
'2018-07-09T07:52:00',0.74642,0.74655,0.74639,0.74644,94.09,0.74652,0.74662,0.7465,0.74653,117.61,False
'2018-07-09T07:53:00',0.74644,0.74654,0.74642,0.74654,117.15,0.74652,0.74663,0.74652,0.74663,123.34,False
'2018-07-09T07:54:00',0.74654,0.74654,0.74642,0.74644,101.04,0.74663,0.74663,0.74651,0.74654,115.3,False
'2018-07-09T07:55:00',0.74645,0.74645,0.74639,0.7464,52.44,0.74653,0.74655,0.74647,0.74648,62.12,True
'2018-07-09T07:56:00',0.7464,0.74647,0.7464,0.74645,46.22,0.74649,0.74656,0.74649,0.74653,58.16,True
'2018-07-09T07:57:00',0.74645,0.74648,0.74641,0.74646,79.01,0.74655,0.74657,0.74649,0.74655,73.88,True
'2018-07-09T07:58:00',0.74646,0.74654,0.74646,0.74652,104.36,0.74655,0.74663,0.74655,0.74663,93.34,False
'2018-07-09T07:59:00',0.74652,0.74654,0.74649,0.74651,38.46,0.74662,0.74663,0.74657,0.7466,49.84,True
'2018-07-09T08:00:00',0.74651,0.74657,0.74645,0.74657,74.43,0.74659,0.74664,0.74654,0.74664,87.26,True
'2018-07-09T08:01:00',0.74657,0.74666,0.74656,0.74663,53.22,0.74665,0.74675,0.74665,0.74672,85.95,True
'2018-07-09T08:02:00',0.74662,0.74674,0.74662,0.74669,102.99,0.74672,0.74684,0.74672,0.74676,132.84,False
'2018-07-09T08:03:00',0.74669,0.74674,0.74656,0.74671,96.81,0.74676,0.74683,0.74665,0.74681,104.35,False
'2018-07-09T08:04:00',0.74671,0.74674,0.74659,0.74665,55.72,0.74681,0.74683,0.74668,0.74673,63.0,False
'2018-07-09T08:05:00',0.74665,0.74667,0.74662,0.74663,71.6,0.74674,0.74676,0.74671,0.74672,87.89,False
'2018-07-09T08:06:00',0.74664,0.74665,0.74662,0.74663,78.75,0.74672,0.74674,0.74671,0.74672,90.25,True
'2018-07-09T08:07:00',0.74664,0.74684,0.74662,0.74681,125.53,0.74672,0.74692,0.7467,0.74691,135.83,False
'2018-07-09T08:08:00',0.74679,0.74683,0.74676,0.74681,150.65,0.74687,0.74693,0.74686,0.74692,154.4,False
'2018-07-09T08:09:00',0.74681,0.74681,0.74672,0.74672,152.68,0.74692,0.74692,0.7468,0.7468,203.97,False
'2018-07-09T08:10:00',0.74672,0.74677,0.74668,0.74671,119.68,0.74681,0.74687,0.74678,0.74681,133.77,True
'2018-07-09T08:11:00',0.74671,0.74683,0.74671,0.74676,159.95,0.74682,0.74691,0.74682,0.74686,204.01,True
'2018-07-09T08:12:00',0.74676,0.74685,0.74668,0.74683,104.2,0.74685,0.74692,0.74675,0.7469,134.74,True
'2018-07-09T08:13:00',0.74683,0.74717,0.7468,0.74713,133.63,0.74691,0.74726,0.74689,0.74722,210.73,True
'2018-07-09T08:14:00',0.74714,0.74722,0.74708,0.74712,158.54,0.74723,0.74732,0.74718,0.7472,192.75,False
'2018-07-09T08:15:00',0.7471,0.7471,0.74688,0.74694,161.71,0.74717,0.74717,0.74698,0.74703,179.46,False
'2018-07-09T08:16:00',0.74694,0.74704,0.74687,0.74698,146.22,0.74702,0.74712,0.74696,0.74705,176.96,False
'2018-07-09T08:17:00',0.74696,0.74702,0.74675,0.74675,130.78,0.74705,0.74711,0.74684,0.74684,171.95,False
'2018-07-09T08:18:00',0.74675,0.74685,0.74674,0.74684,149.67,0.74684,0.74694,0.74683,0.74691,179.91,False
'2018-07-09T08:19:00',0.74682,0.74684,0.74671,0.74679,107.08,0.74691,0.74692,0.74679,0.74688,135.05,False
'2018-07-09T08:20:00',0.74678,0.74683,0.74678,0.74683,21.27,0.74687,0.74692,0.74687,0.74692,42.5,True
'2018-07-09T08:21:00',0.74683,0.74686,0.74678,0.74681,70.44,0.74692,0.74693,0.74686,0.7469,105.3,False
'2018-07-09T08:22:00',0.74682,0.74683,0.74675,0.74683,106.29,0.7469,0.74691,0.74684,0.74691,104.62,True
'2018-07-09T08:23:00',0.74683,0.74685,0.74672,0.74678,132.27,0.74692,0.74693,0.7468,0.74688,139.11,True
'2018-07-09T08:24:00',0.74679,0.74692,0.74673,0.74687,118.66,0.74687,0.747,0.74682,0.74696,128.7,False
'2018-07-09T08:25:00',0.74688,0.74689,0.74662,0.74662,85.89,0.74696,0.74696,0.74671,0.74671,132.99,False
'2018-07-09T08:26:00',0.74663,0.74684,0.74663,0.74683,92.4,0.7467,0.74691,0.7467,0.74691,139.81,True
'2018-07-09T08:27:00',0.74683,0.74686,0.74676,0.74679,68.82,0.74692,0.74695,0.74685,0.74687,75.88,False
'2018-07-09T08:28:00',0.7468,0.74684,0.74668,0.74679,154.45,0.74688,0.74693,0.74676,0.74688,134.43,False
'2018-07-09T08:29:00',0.74677,0.74678,0.74668,0.7467,165.17,0.74686,0.74688,0.74677,0.74679,163.13,False
'2018-07-09T08:30:00',0.74672,0.74676,0.74667,0.74672,137.21,0.7468,0.74684,0.74675,0.74681,124.39,True
'2018-07-09T08:31:00',0.74671,0.74679,0.74671,0.74674,114.11,0.7468,0.74688,0.7468,0.74682,120.96,False
'2018-07-09T08:32:00',0.74674,0.74676,0.74664,0.74665,94.37,0.74683,0.74685,0.74673,0.74673,66.63,False
'2018-07-09T08:33:00',0.74665,0.74666,0.74655,0.74656,87.36,0.74675,0.74675,0.74663,0.74665,100.14,False
'2018-07-09T08:34:00',0.74657,0.74663,0.74654,0.74656,75.66,0.74665,0.74671,0.74663,0.74665,73.64,True
'2018-07-09T08:35:00',0.74655,0.7467,0.74649,0.74665,149.49,0.74664,0.74679,0.74656,0.74673,135.6,False
'2018-07-09T08:36:00',0.74665,0.7467,0.74656,0.74657,157.49,0.74673,0.74678,0.74665,0.74666,166.52,False
'2018-07-09T08:37:00',0.74657,0.7466,0.74654,0.74655,114.14,0.74666,0.74667,0.74662,0.74663,88.33,False
'2018-07-09T08:38:00',0.74655,0.74659,0.74652,0.74654,78.31,0.74663,0.74668,0.74661,0.74664,55.43,False
'2018-07-09T08:39:00',0.74654,0.74655,0.74644,0.74645,99.17,0.74662,0.74663,0.74652,0.74654,58.07,True
'2018-07-09T08:40:00',0.74645,0.74658,0.74645,0.74652,147.54,0.74654,0.74667,0.74652,0.7466,107.26,True
'2018-07-09T08:41:00',0.74652,0.7466,0.74647,0.74657,81.34,0.74661,0.74668,0.74656,0.74666,96.74,True
'2018-07-09T08:42:00',0.74656,0.74664,0.74655,0.74659,138.01,0.74666,0.74672,0.74664,0.74666,100.15,False
'2018-07-09T08:43:00',0.74658,0.74662,0.74657,0.74658,53.83,0.74666,0.7467,0.74666,0.74666,61.82,True
'2018-07-09T08:44:00',0.74658,0.74664,0.74651,0.74654,103.35,0.74666,0.74673,0.74659,0.74662,85.13,True
'2018-07-09T08:45:00',0.74654,0.74667,0.74654,0.74661,88.05,0.74663,0.74676,0.74662,0.74669,102.66,True
'2018-07-09T08:46:00',0.74661,0.74669,0.7466,0.74667,119.12,0.74669,0.74679,0.74669,0.74675,91.46,False
'2018-07-09T08:47:00',0.74667,0.74669,0.74659,0.74665,128.95,0.74674,0.74677,0.74669,0.74675,104.74,False
'2018-07-09T08:48:00',0.74665,0.74665,0.74637,0.74637,158.5,0.74673,0.74674,0.74647,0.74647,102.94,False
'2018-07-09T08:49:00',0.74637,0.74646,0.74635,0.74646,59.55,0.74643,0.74655,0.74643,0.74655,78.82,True
'2018-07-09T08:50:00',0.74648,0.74649,0.74644,0.74645,31.44,0.74655,0.74657,0.74652,0.74652,37.06,False
'2018-07-09T08:51:00',0.74643,0.74648,0.74642,0.74646,80.98,0.74653,0.74656,0.74648,0.74653,66.87,True
'2018-07-09T08:52:00',0.74644,0.74653,0.74642,0.74653,80.21,0.74653,0.74661,0.7465,0.74661,64.78,True
'2018-07-09T08:53:00',0.74653,0.74659,0.74637,0.74638,125.98,0.74659,0.74666,0.74645,0.74647,69.69,False
'2018-07-09T08:54:00',0.74639,0.74643,0.74634,0.74636,109.73,0.74647,0.74652,0.74643,0.74645,115.0,False
'2018-07-09T08:55:00',0.74637,0.74638,0.74616,0.74616,136.71,0.74645,0.74646,0.74623,0.74623,186.77,False
'2018-07-09T08:56:00',0.74616,0.74622,0.74602,0.74605,135.76,0.74624,0.74631,0.74611,0.74612,125.69,False
'2018-07-09T08:57:00',0.74606,0.74609,0.74601,0.74605,97.0,0.74614,0.74616,0.7461,0.74613,95.1,True
'2018-07-09T08:58:00',0.74606,0.74617,0.74606,0.74616,110.66,0.74615,0.74625,0.74615,0.74624,122.87,False
'2018-07-09T08:59:00',0.74615,0.74617,0.74612,0.74615,68.93,0.74623,0.74624,0.74619,0.74624,57.57,False
'2018-07-09T09:00:00',0.74615,0.74615,0.74592,0.74608,179.59,0.74622,0.74622,0.746,0.74616,169.0,True
'2018-07-09T09:01:00',0.74608,0.74622,0.74602,0.74616,121.14,0.74616,0.7463,0.74609,0.74625,110.25,False
'2018-07-09T09:02:00',0.74616,0.74616,0.74595,0.74608,98.2,0.74623,0.74623,0.74604,0.74615,111.3,False
'2018-07-09T09:03:00',0.74608,0.74615,0.74602,0.74608,79.62,0.74615,0.74622,0.74609,0.74617,116.97,False
'2018-07-09T09:04:00',0.74608,0.74609,0.746,0.74606,69.91,0.74615,0.74617,0.74608,0.74614,67.05,True
'2018-07-09T09:05:00',0.74606,0.7461,0.74602,0.74609,122.21,0.74615,0.74618,0.7461,0.74618,140.1,True
'2018-07-09T09:06:00',0.74609,0.74638,0.74597,0.74627,189.43,0.74616,0.74646,0.74606,0.74635,181.13,False
'2018-07-09T09:07:00',0.74627,0.74627,0.74618,0.74623,99.92,0.74635,0.74637,0.74625,0.74631,124.27,True
'2018-07-09T09:08:00',0.74621,0.74631,0.74621,0.7463,87.74,0.74629,0.74639,0.74629,0.74638,83.27,True
'2018-07-09T09:09:00',0.74629,0.74635,0.74627,0.74629,56.84,0.74637,0.74643,0.74635,0.74639,93.79,True
'2018-07-09T09:10:00',0.74629,0.74639,0.74629,0.74634,102.62,0.74638,0.74647,0.74638,0.74644,119.39,True
'2018-07-09T09:11:00',0.74635,0.7464,0.74629,0.7464,92.49,0.7464,0.74648,0.74638,0.74648,105.45,True
'2018-07-09T09:12:00',0.74639,0.74649,0.74635,0.74639,99.47,0.74648,0.74658,0.74642,0.74648,146.63,False
'2018-07-09T09:13:00',0.74639,0.7464,0.74633,0.74639,75.01,0.74648,0.74649,0.74642,0.74648,99.26,False
'2018-07-09T09:14:00',0.74639,0.7464,0.74633,0.74636,107.89,0.74647,0.74649,0.74642,0.74645,128.5,True
'2018-07-09T09:15:00',0.74637,0.74655,0.74635,0.74646,153.77,0.74645,0.74663,0.74644,0.74656,154.97,False
'2018-07-09T09:16:00',0.74646,0.74649,0.74645,0.74649,42.96,0.74656,0.74657,0.74654,0.74656,38.91,True
'2018-07-09T09:17:00',0.74648,0.74655,0.74644,0.74653,137.31,0.74657,0.74663,0.74652,0.74663,140.28,True
'2018-07-09T09:18:00',0.74653,0.74657,0.74648,0.74651,148.8,0.74661,0.74663,0.74654,0.74657,153.23,True
'2018-07-09T09:19:00',0.74649,0.74659,0.74649,0.74659,102.67,0.74657,0.74666,0.74655,0.74666,124.24,True
'2018-07-09T09:20:00',0.7466,0.7466,0.74647,0.74651,146.33,0.74667,0.74668,0.74657,0.74659,167.13,False
'2018-07-09T09:21:00',0.74651,0.74653,0.74649,0.7465,143.25,0.74658,0.74662,0.74657,0.74657,97.61,False
'2018-07-09T09:22:00',0.7465,0.7465,0.74634,0.74634,166.64,0.74659,0.74659,0.74643,0.74643,167.85,False
'2018-07-09T09:23:00',0.74634,0.74638,0.74627,0.74628,152.11,0.74643,0.74647,0.74635,0.74637,145.04,False
'2018-07-09T09:24:00',0.74628,0.74628,0.74619,0.74625,119.68,0.74636,0.74637,0.74627,0.74632,137.76,False
'2018-07-09T09:25:00',0.74624,0.74624,0.74607,0.74609,85.07,0.74632,0.74632,0.74615,0.74618,92.6,False
'2018-07-09T09:26:00',0.7461,0.7462,0.74609,0.7462,100.89,0.74618,0.7463,0.74618,0.7463,157.38,False
'2018-07-09T09:27:00',0.7462,0.7462,0.74589,0.74594,191.7,0.74628,0.74628,0.74598,0.74603,191.19,False
'2018-07-09T09:28:00',0.74595,0.74599,0.74583,0.74585,241.55,0.74602,0.74608,0.74591,0.74594,205.16,False
'2018-07-09T09:29:00',0.74585,0.74593,0.74579,0.74588,236.12,0.74594,0.74601,0.74588,0.74595,195.28,True
'2018-07-09T09:30:00',0.74588,0.74598,0.74586,0.74598,136.65,0.74596,0.74607,0.74594,0.74607,151.74,True
'2018-07-09T09:31:00',0.74599,0.74607,0.74598,0.74598,75.07,0.74608,0.74615,0.74606,0.74606,104.25,True
'2018-07-09T09:32:00',0.74598,0.7462,0.74596,0.74618,99.54,0.74606,0.74629,0.74605,0.74628,109.89,False
'2018-07-09T09:33:00',0.74616,0.74616,0.74595,0.74596,128.6,0.74624,0.74624,0.74604,0.74605,154.13,False
'2018-07-09T09:34:00',0.74596,0.74597,0.7458,0.74594,156.4,0.74604,0.74606,0.74588,0.746,183.71,False
'2018-07-09T09:35:00',0.74594,0.74594,0.74573,0.74585,157.14,0.74602,0.74602,0.74582,0.74593,139.94,False
'2018-07-09T09:36:00',0.74585,0.74585,0.74566,0.74569,158.79,0.74594,0.74594,0.74574,0.74577,188.07,False
'2018-07-09T09:37:00',0.74569,0.74574,0.74566,0.74567,165.62,0.74576,0.74582,0.74574,0.74575,112.3,True
'2018-07-09T09:38:00',0.74567,0.74597,0.74567,0.7459,140.7,0.74575,0.74606,0.74575,0.74599,152.12,False
'2018-07-09T09:39:00',0.74591,0.74591,0.74579,0.7459,101.05,0.74597,0.74599,0.74586,0.74599,156.74,True
'2018-07-09T09:40:00',0.74591,0.74599,0.74589,0.74599,80.13,0.74599,0.74608,0.74598,0.74608,109.38,True
'2018-07-09T09:41:00',0.746,0.7461,0.74599,0.74608,70.66,0.74607,0.74618,0.74607,0.74616,72.12,True
'2018-07-09T09:42:00',0.74609,0.74611,0.74599,0.74607,68.51,0.74616,0.74618,0.74608,0.74615,131.43,False
'2018-07-09T09:43:00',0.74607,0.74609,0.74599,0.74608,65.73,0.74616,0.74618,0.74607,0.74616,92.76,True
'2018-07-09T09:44:00',0.7461,0.74613,0.74602,0.7461,70.35,0.74618,0.74622,0.7461,0.74619,139.69,True
'2018-07-09T09:45:00',0.74611,0.74626,0.7461,0.74621,176.64,0.74619,0.74634,0.74618,0.74629,190.77,True
'2018-07-09T09:46:00',0.7462,0.7463,0.74618,0.74627,131.39,0.74628,0.74638,0.74625,0.74635,154.43,False
'2018-07-09T09:47:00',0.74626,0.74626,0.74614,0.74614,109.57,0.74635,0.74635,0.74622,0.74622,91.63,False
'2018-07-09T09:48:00',0.74613,0.74617,0.74609,0.74615,129.34,0.74621,0.74625,0.74617,0.74624,111.02,True
'2018-07-09T09:49:00',0.74616,0.74621,0.74611,0.74617,96.8,0.74625,0.74629,0.74621,0.74625,88.6,True
'2018-07-09T09:50:00',0.74617,0.74626,0.74611,0.74626,174.49,0.74626,0.74635,0.74618,0.74635,126.95,True
'2018-07-09T09:51:00',0.74626,0.74627,0.74622,0.74625,74.1,0.74634,0.74635,0.7463,0.74633,79.5,True
'2018-07-09T09:52:00',0.74625,0.74639,0.74625,0.74637,96.8,0.74634,0.74648,0.74634,0.74644,86.93,True
'2018-07-09T09:53:00',0.74637,0.7464,0.74629,0.7464,60.09,0.74645,0.74648,0.74636,0.74647,78.75,True
'2018-07-09T09:54:00',0.7464,0.74649,0.74639,0.74643,67.38,0.74649,0.74656,0.74646,0.74652,139.22,False
'2018-07-09T09:55:00',0.74641,0.74645,0.74636,0.74645,54.1,0.74649,0.74653,0.74644,0.74653,74.11,False
'2018-07-09T09:56:00',0.74645,0.74645,0.74629,0.74635,141.8,0.74653,0.74653,0.74638,0.74644,109.27,False
'2018-07-09T09:57:00',0.74635,0.74644,0.74633,0.74641,163.63,0.74643,0.74653,0.7464,0.7465,116.69,True
'2018-07-09T09:58:00',0.74641,0.74664,0.74641,0.74662,82.57,0.74649,0.7467,0.74649,0.74669,76.54,True
'2018-07-09T09:59:00',0.74662,0.74673,0.74662,0.74672,87.88,0.7467,0.74679,0.74669,0.74677,120.04,False
'2018-07-09T10:00:00',0.74671,0.74672,0.74665,0.74671,67.82,0.74678,0.7468,0.74673,0.74679,81.38,True
'2018-07-09T10:01:00',0.7467,0.74688,0.74664,0.74688,77.03,0.74679,0.74695,0.74673,0.74695,142.4,True
'2018-07-09T10:02:00',0.74688,0.74689,0.74672,0.74688,108.21,0.74695,0.74697,0.7468,0.74692,109.19,True
'2018-07-09T10:03:00',0.74686,0.74702,0.7468,0.74702,87.14,0.74692,0.74708,0.74687,0.74708,111.17,True
'2018-07-09T10:04:00',0.74701,0.74702,0.7469,0.74696,121.8,0.7471,0.7471,0.74698,0.74705,173.66,True
'2018-07-09T10:05:00',0.74695,0.74705,0.74692,0.74703,120.9,0.74704,0.74712,0.74699,0.74711,121.43,True
'2018-07-09T10:06:00',0.74704,0.74706,0.74696,0.74705,176.74,0.74713,0.74714,0.74703,0.74714,171.26,True
'2018-07-09T10:07:00',0.74706,0.74719,0.74703,0.74719,170.65,0.74714,0.74728,0.74711,0.74727,153.5,False
'2018-07-09T10:08:00',0.74718,0.74718,0.74699,0.747,152.11,0.74727,0.74727,0.74707,0.74707,187.98,False
'2018-07-09T10:09:00',0.747,0.74704,0.74694,0.74698,79.74,0.74708,0.74713,0.74703,0.74707,82.03,False
'2018-07-09T10:10:00',0.74697,0.74697,0.74678,0.74685,109.84,0.74707,0.74707,0.74687,0.74692,107.14,False
'2018-07-09T10:11:00',0.74684,0.74688,0.74673,0.74673,90.16,0.74692,0.74695,0.74681,0.74681,142.17,False
'2018-07-09T10:12:00',0.74673,0.74682,0.74673,0.7468,132.16,0.74681,0.7469,0.74681,0.74688,175.6,True
'2018-07-09T10:13:00',0.7468,0.74686,0.74675,0.7468,84.59,0.74686,0.74695,0.74683,0.7469,89.77,True
'2018-07-09T10:14:00',0.7468,0.74697,0.7468,0.74695,68.54,0.74688,0.74704,0.74688,0.74702,98.94,True
'2018-07-09T10:15:00',0.74694,0.74715,0.7469,0.74712,136.12,0.74702,0.74724,0.74699,0.7472,137.13,True
'2018-07-09T10:16:00',0.74711,0.74722,0.74706,0.74711,175.22,0.7472,0.7473,0.74714,0.7472,151.41,True
'2018-07-09T10:17:00',0.74712,0.74725,0.74711,0.74721,65.52,0.7472,0.74731,0.74719,0.74728,78.62,False
'2018-07-09T10:18:00',0.74721,0.74721,0.74718,0.7472,43.92,0.74728,0.74729,0.74727,0.74729,54.03,True
'2018-07-09T10:19:00',0.7472,0.74742,0.7472,0.74742,138.68,0.7473,0.7475,0.74729,0.7475,147.9,False
'2018-07-09T10:20:00',0.74742,0.74742,0.74729,0.74733,144.59,0.7475,0.7475,0.74738,0.74741,144.12,False
'2018-07-09T10:21:00',0.74731,0.74741,0.7473,0.74737,74.61,0.74739,0.7475,0.74739,0.74744,80.58,False
'2018-07-09T10:22:00',0.74736,0.74736,0.74723,0.7473,45.97,0.74744,0.74744,0.74731,0.74737,67.24,True
'2018-07-09T10:23:00',0.74729,0.74771,0.74728,0.74771,123.27,0.74737,0.7478,0.74737,0.74779,152.06,False
'2018-07-09T10:24:00',0.74771,0.74771,0.74759,0.74762,191.19,0.74779,0.74779,0.74767,0.74771,173.09,False
'2018-07-09T10:25:00',0.74762,0.7477,0.74761,0.7477,158.97,0.74771,0.74778,0.74769,0.74776,163.13,False
'2018-07-09T10:26:00',0.7477,0.7477,0.74759,0.74764,96.98,0.74777,0.74778,0.74768,0.74772,113.78,False
'2018-07-09T10:27:00',0.74764,0.74764,0.74745,0.7475,151.45,0.74773,0.74774,0.74753,0.74759,183.57,False
'2018-07-09T10:28:00',0.74749,0.74749,0.7473,0.7473,111.13,0.74758,0.74758,0.74737,0.74737,89.82,True
'2018-07-09T10:29:00',0.74728,0.74753,0.74728,0.74751,78.8,0.74737,0.74761,0.74737,0.7476,91.33,False
'2018-07-09T10:30:00',0.74751,0.74751,0.74732,0.7474,103.38,0.74758,0.74758,0.7474,0.74749,111.07,False
'2018-07-09T10:31:00',0.7474,0.74742,0.74736,0.74742,79.21,0.7475,0.74751,0.74745,0.7475,91.05,True
'2018-07-09T10:32:00',0.74742,0.7475,0.74741,0.74749,39.09,0.7475,0.74756,0.74748,0.74756,65.24,True
'2018-07-09T10:33:00',0.74749,0.74752,0.74724,0.74734,105.41,0.74756,0.74757,0.74731,0.7474,72.94,False
'2018-07-09T10:34:00',0.74734,0.74737,0.74724,0.74727,74.68,0.7474,0.74744,0.74732,0.74737,150.43,False
'2018-07-09T10:35:00',0.74727,0.74728,0.74718,0.74718,101.85,0.74735,0.74736,0.74725,0.74728,100.56,False
'2018-07-09T10:36:00',0.74718,0.74727,0.74718,0.74726,41.32,0.74728,0.74736,0.74727,0.74734,53.13,True
'2018-07-09T10:37:00',0.74725,0.74736,0.7472,0.74728,84.32,0.74734,0.74743,0.74728,0.74735,139.49,False
'2018-07-09T10:38:00',0.74728,0.7473,0.74722,0.74725,79.62,0.74735,0.74738,0.74732,0.74734,129.91,False
'2018-07-09T10:39:00',0.74724,0.74724,0.74704,0.74705,124.81,0.74732,0.74732,0.74713,0.74714,145.7,False
'2018-07-09T10:40:00',0.74706,0.74719,0.74705,0.74713,125.19,0.74714,0.74727,0.74713,0.74722,193.81,True
'2018-07-09T10:41:00',0.74714,0.74727,0.74706,0.74726,104.49,0.74722,0.74736,0.74714,0.74736,91.12,True
'2018-07-09T10:42:00',0.74728,0.74729,0.74716,0.74722,126.91,0.74736,0.74739,0.74724,0.74731,111.7,True
'2018-07-09T10:43:00',0.74721,0.74732,0.74718,0.7473,100.51,0.7473,0.7474,0.74727,0.74738,124.17,True
'2018-07-09T10:44:00',0.7473,0.74739,0.74726,0.74737,80.0,0.74738,0.74746,0.74735,0.74746,86.89,True
'2018-07-09T10:45:00',0.74736,0.74747,0.74732,0.74746,121.36,0.74746,0.74755,0.74741,0.74754,124.7,True
'2018-07-09T10:46:00',0.74744,0.74754,0.74741,0.74754,68.79,0.74753,0.74761,0.74749,0.74761,69.7,True
'2018-07-09T10:47:00',0.74752,0.74754,0.74747,0.7475,81.79,0.74759,0.74763,0.74755,0.74757,75.04,False
'2018-07-09T10:48:00',0.74749,0.74752,0.74748,0.74752,59.11,0.74757,0.7476,0.74756,0.7476,54.27,False
'2018-07-09T10:49:00',0.7475,0.7475,0.74746,0.74746,46.37,0.74758,0.74759,0.74755,0.74755,67.4,False
'2018-07-09T10:50:00',0.74746,0.74748,0.74735,0.74746,74.72,0.74754,0.74756,0.74743,0.74755,113.68,True
'2018-07-09T10:51:00',0.74745,0.74763,0.74737,0.74763,117.75,0.74752,0.7477,0.74746,0.74769,117.94,True
'2018-07-09T10:52:00',0.74764,0.74779,0.7476,0.74778,169.73,0.74769,0.7479,0.74769,0.74787,180.34,True
'2018-07-09T10:53:00',0.74779,0.74781,0.74767,0.74779,135.19,0.74787,0.74788,0.74776,0.74786,186.25,False
'2018-07-09T10:54:00',0.74779,0.74779,0.7476,0.7476,89.27,0.74786,0.74786,0.74769,0.74769,97.46,False
'2018-07-09T10:55:00',0.74761,0.74766,0.74755,0.74759,106.1,0.74769,0.74774,0.74763,0.74768,97.63,True
'2018-07-09T10:56:00',0.74759,0.74779,0.74757,0.74779,122.92,0.74767,0.74789,0.74765,0.74789,102.26,True
'2018-07-09T10:57:00',0.7478,0.74792,0.74776,0.74776,109.04,0.74789,0.74799,0.74785,0.74785,102.8,False
'2018-07-09T10:58:00',0.74776,0.74776,0.74739,0.74745,164.78,0.74786,0.74786,0.74747,0.74755,134.56,False
'2018-07-09T10:59:00',0.74746,0.7475,0.74744,0.74749,72.12,0.74754,0.74758,0.74753,0.74757,59.65,False
'2018-07-09T11:00:00',0.74749,0.74749,0.74729,0.74736,110.64,0.74758,0.74758,0.74738,0.74744,79.23,False
'2018-07-09T11:01:00',0.74736,0.74736,0.74718,0.74726,92.19,0.74744,0.74744,0.74726,0.74735,114.65,False
'2018-07-09T11:02:00',0.74726,0.74727,0.7472,0.7472,92.42,0.74734,0.74736,0.74728,0.74728,115.69,True
'2018-07-09T11:03:00',0.7472,0.7473,0.74717,0.74719,129.11,0.74727,0.74738,0.74726,0.74729,112.4,True
'2018-07-09T11:04:00',0.74719,0.74731,0.74714,0.74725,127.86,0.74727,0.74739,0.74723,0.74733,161.33,True
'2018-07-09T11:05:00',0.74726,0.74753,0.74725,0.7473,131.38,0.74735,0.74762,0.74734,0.74739,147.95,False
'2018-07-09T11:06:00',0.74729,0.74731,0.74729,0.7473,120.83,0.74739,0.7474,0.74738,0.74739,105.63,True
'2018-07-09T11:07:00',0.74731,0.74747,0.74731,0.74747,113.52,0.74739,0.74757,0.74739,0.74757,111.49,False
'2018-07-09T11:08:00',0.74747,0.74747,0.74736,0.74737,95.99,0.74755,0.74757,0.74745,0.74745,82.45,False
'2018-07-09T11:09:00',0.74737,0.74741,0.74736,0.74739,38.71,0.74745,0.74749,0.74743,0.74747,65.52,True
'2018-07-09T11:10:00',0.74739,0.74749,0.74738,0.74739,26.26,0.74748,0.74757,0.74746,0.74749,39.1,False
'2018-07-09T11:11:00',0.74739,0.74742,0.74729,0.74729,109.13,0.74748,0.7475,0.74738,0.74738,109.24,False
'2018-07-09T11:12:00',0.74729,0.74729,0.7472,0.74725,132.23,0.74736,0.74736,0.74729,0.74734,90.04,False
'2018-07-09T11:13:00',0.74725,0.74728,0.74724,0.74725,82.29,0.74734,0.74737,0.74733,0.74733,55.59,False
'2018-07-09T11:14:00',0.74725,0.74728,0.74716,0.74716,76.63,0.74732,0.74736,0.74723,0.74723,33.33,False
'2018-07-09T11:15:00',0.74716,0.74718,0.74716,0.74716,71.79,0.74724,0.74727,0.74723,0.74726,61.49,False
'2018-07-09T11:16:00',0.74716,0.74716,0.74714,0.74715,35.53,0.74725,0.74725,0.74722,0.74724,28.97,False
'2018-07-09T11:17:00',0.74716,0.74716,0.74704,0.74705,87.54,0.74724,0.74725,0.74713,0.74713,75.11,False
'2018-07-09T11:18:00',0.74705,0.74705,0.74695,0.74695,93.41,0.74714,0.74714,0.74704,0.74705,57.49,True
'2018-07-09T11:19:00',0.74695,0.7472,0.74695,0.74717,71.28,0.74705,0.74728,0.74705,0.74724,108.25,False
'2018-07-09T11:20:00',0.74717,0.74717,0.7471,0.74717,18.39,0.74724,0.74725,0.7472,0.74725,49.99,True
'2018-07-09T11:21:00',0.74717,0.74726,0.74715,0.74723,40.39,0.74724,0.74734,0.74724,0.7473,59.98,False
'2018-07-09T11:22:00',0.74723,0.74723,0.7472,0.7472,45.59,0.74731,0.74732,0.74729,0.7473,50.49,True
'2018-07-09T11:23:00',0.74722,0.74739,0.7472,0.74738,91.81,0.7473,0.74746,0.74728,0.74746,113.74,True
'2018-07-09T11:24:00',0.74739,0.74754,0.74739,0.74752,109.08,0.74746,0.74761,0.74746,0.7476,109.24,True
'2018-07-09T11:25:00',0.74751,0.74761,0.7475,0.74752,126.66,0.74759,0.7477,0.74759,0.74759,144.55,True
'2018-07-09T11:26:00',0.74752,0.74773,0.74746,0.74771,121.59,0.7476,0.74781,0.74754,0.74779,148.15,False
'2018-07-09T11:27:00',0.74772,0.74772,0.74761,0.7477,164.4,0.7478,0.7478,0.7477,0.74779,151.48,True
'2018-07-09T11:28:00',0.7477,0.74779,0.74765,0.74774,139.29,0.74779,0.74787,0.74773,0.74784,112.46,True
'2018-07-09T11:29:00',0.74777,0.74786,0.74776,0.74781,131.45,0.74785,0.74793,0.74785,0.74789,156.73,True
'2018-07-09T11:30:00',0.74781,0.74788,0.74777,0.74788,106.09,0.74787,0.74798,0.74785,0.74798,95.57,True
'2018-07-09T11:31:00',0.74788,0.74807,0.74788,0.74799,103.03,0.74798,0.74811,0.74796,0.74808,101.73,True
'2018-07-09T11:32:00',0.74799,0.74809,0.74797,0.74809,144.75,0.74809,0.74818,0.74806,0.74817,157.52,False
'2018-07-09T11:33:00',0.74809,0.74809,0.74799,0.748,107.71,0.74816,0.74817,0.74808,0.74809,115.71,False
'2018-07-09T11:34:00',0.748,0.74802,0.7479,0.7479,79.83,0.74808,0.7481,0.748,0.74801,92.35,False
'2018-07-09T11:35:00',0.74793,0.74797,0.74791,0.74795,60.11,0.748,0.74806,0.74799,0.74805,80.47,False
'2018-07-09T11:36:00',0.74794,0.74795,0.7478,0.74786,74.35,0.74801,0.74803,0.74788,0.74794,78.47,False
'2018-07-09T11:37:00',0.74786,0.74788,0.74785,0.74785,45.78,0.74795,0.74797,0.74794,0.74794,44.53,False
'2018-07-09T11:38:00',0.74783,0.74783,0.74775,0.74775,46.64,0.74789,0.74789,0.74783,0.74784,35.23,False
'2018-07-09T11:39:00',0.74774,0.74776,0.74768,0.74769,59.29,0.74783,0.74785,0.74775,0.74777,57.6,True
'2018-07-09T11:40:00',0.74769,0.74777,0.74768,0.74777,96.49,0.74778,0.74784,0.74777,0.74784,77.46,True
'2018-07-09T11:41:00',0.74776,0.74784,0.74776,0.74777,57.81,0.74784,0.74793,0.74784,0.74785,47.16,False
'2018-07-09T11:42:00',0.74778,0.74779,0.74766,0.74767,89.96,0.74787,0.74787,0.74774,0.74776,110.73,False
'2018-07-09T11:43:00',0.74767,0.74768,0.74766,0.74768,60.72,0.74776,0.74776,0.74775,0.74775,51.43,True
'2018-07-09T11:44:00',0.74768,0.74769,0.74767,0.74769,76.47,0.74775,0.74778,0.74775,0.74777,58.79,True
'2018-07-09T11:45:00',0.74769,0.74771,0.74767,0.74769,64.97,0.74777,0.74779,0.74775,0.74777,76.94,False
'2018-07-09T11:46:00',0.74769,0.74769,0.74768,0.74768,13.74,0.74777,0.74777,0.74776,0.74776,8.36,True
'2018-07-09T11:47:00',0.74768,0.7477,0.74766,0.74767,48.59,0.74776,0.74778,0.74774,0.74776,44.8,False
'2018-07-09T11:48:00',0.74768,0.7477,0.74766,0.74768,82.31,0.74776,0.74777,0.74775,0.74776,56.87,True
'2018-07-09T11:49:00',0.74768,0.74771,0.74766,0.74771,78.51,0.74776,0.74778,0.74775,0.74778,72.36,True
'2018-07-09T11:50:00',0.74773,0.74773,0.74767,0.74768,105.74,0.74779,0.74781,0.74775,0.74775,82.68,False
'2018-07-09T11:51:00',0.74768,0.74769,0.74767,0.74767,51.36,0.74776,0.74777,0.74775,0.74776,57.04,False
'2018-07-09T11:52:00',0.74768,0.74768,0.74762,0.74765,72.79,0.74776,0.74776,0.74771,0.74774,111.56,False
'2018-07-09T11:53:00',0.74765,0.74765,0.74762,0.74765,68.69,0.74773,0.74774,0.7477,0.74772,76.75,True
'2018-07-09T11:54:00',0.74765,0.74796,0.74765,0.7479,143.47,0.74773,0.74804,0.74773,0.74799,127.07,False
'2018-07-09T11:55:00',0.7479,0.74791,0.74778,0.7478,118.14,0.74799,0.748,0.74788,0.74789,139.97,False
'2018-07-09T11:56:00',0.74779,0.74779,0.74774,0.74776,66.42,0.74788,0.74788,0.74782,0.74786,69.75,True
'2018-07-09T11:57:00',0.74777,0.74781,0.74775,0.74777,93.97,0.74786,0.7479,0.74784,0.74785,102.15,True
'2018-07-09T11:58:00',0.74775,0.74787,0.74775,0.74782,90.06,0.74784,0.74795,0.74783,0.74791,97.79,True
'2018-07-09T11:59:00',0.74782,0.74789,0.74782,0.74786,90.22,0.74791,0.74799,0.74791,0.74794,96.73,True
'2018-07-09T12:00:00',0.74787,0.74799,0.74786,0.74796,103.62,0.74795,0.74807,0.74794,0.74802,69.43,False
'2018-07-09T12:01:00',0.74798,0.74798,0.74778,0.74778,136.78,0.74802,0.74803,0.74786,0.74786,80.56,False
'2018-07-09T12:02:00',0.74776,0.74779,0.74773,0.74777,136.4,0.74784,0.74787,0.74781,0.74785,116.26,False
'2018-07-09T12:03:00',0.74778,0.74778,0.74764,0.74775,101.12,0.74785,0.74785,0.74774,0.74784,67.79,False
'2018-07-09T12:04:00',0.74775,0.74776,0.74774,0.74775,26.19,0.74784,0.74785,0.74783,0.74785,40.35,False
'2018-07-09T12:05:00',0.74774,0.74774,0.74766,0.74766,131.5,0.74784,0.74785,0.74774,0.74775,94.5,True
'2018-07-09T12:06:00',0.74767,0.74777,0.74767,0.74767,99.55,0.74775,0.74784,0.74775,0.74775,77.22,False
'2018-07-09T12:07:00',0.74767,0.74774,0.74766,0.74766,104.28,0.74774,0.74781,0.74774,0.74774,57.65,True
'2018-07-09T12:08:00',0.74767,0.74778,0.74765,0.74765,139.85,0.74774,0.74787,0.74774,0.74774,114.67,False
'2018-07-09T12:09:00',0.74766,0.74766,0.74765,0.74765,50.2,0.74773,0.74775,0.74773,0.74774,46.81,True
'2018-07-09T12:10:00',0.74765,0.74768,0.74756,0.74765,118.15,0.74774,0.74777,0.74765,0.74773,81.19,False
'2018-07-09T12:11:00',0.74766,0.74768,0.74765,0.74765,59.73,0.74774,0.74777,0.74773,0.74775,51.13,True
'2018-07-09T12:12:00',0.74765,0.74772,0.74764,0.74764,32.77,0.74775,0.74779,0.74771,0.74771,43.85,False
'2018-07-09T12:13:00',0.74763,0.74768,0.74763,0.74768,76.47,0.74771,0.74776,0.74771,0.74776,64.81,True
'2018-07-09T12:14:00',0.74767,0.74778,0.74766,0.7477,111.91,0.74776,0.74786,0.74775,0.74779,106.21,False
'2018-07-09T12:15:00',0.7477,0.74777,0.74767,0.74769,162.28,0.74778,0.74786,0.74775,0.74778,158.57,False
'2018-07-09T12:16:00',0.7477,0.7477,0.74764,0.74765,65.81,0.74778,0.74779,0.74772,0.74774,64.8,False
'2018-07-09T12:17:00',0.74765,0.74767,0.74755,0.74756,96.37,0.74774,0.74775,0.74764,0.74765,77.08,False
'2018-07-09T12:18:00',0.74756,0.74758,0.74755,0.74757,37.74,0.74764,0.74767,0.74764,0.74766,24.03,True
'2018-07-09T12:19:00',0.74758,0.7477,0.74756,0.7476,79.11,0.74766,0.74778,0.74765,0.74769,105.82,False
'2018-07-09T12:20:00',0.7476,0.7476,0.74758,0.7476,21.23,0.74768,0.74769,0.74767,0.74769,20.14,False
'2018-07-09T12:21:00',0.74759,0.7476,0.74759,0.74759,47.33,0.74769,0.74769,0.74768,0.74768,63.96,True
'2018-07-09T12:22:00',0.7476,0.7476,0.74759,0.7476,21.96,0.74768,0.7477,0.74768,0.74768,26.12,True
'2018-07-09T12:23:00',0.74759,0.74762,0.74753,0.74761,122.06,0.74768,0.74769,0.74761,0.74769,126.2,False
'2018-07-09T12:24:00',0.74761,0.74762,0.74747,0.74756,93.96,0.74769,0.74769,0.74756,0.74764,90.55,False
'2018-07-09T12:25:00',0.74756,0.7476,0.74744,0.74757,74.66,0.74765,0.74769,0.74753,0.74765,73.26,True
'2018-07-09T12:26:00',0.74756,0.74762,0.74753,0.74756,110.02,0.74765,0.74768,0.7476,0.74765,77.78,False
'2018-07-09T12:27:00',0.74758,0.74758,0.74749,0.74754,68.27,0.74765,0.74765,0.74758,0.74764,65.19,False
'2018-07-09T12:28:00',0.74755,0.74755,0.74734,0.74734,85.92,0.74763,0.74763,0.74744,0.74744,87.93,False
'2018-07-09T12:29:00',0.74734,0.74744,0.74733,0.74733,106.45,0.74744,0.74753,0.74742,0.74742,112.7,False
'2018-07-09T12:30:00',0.74733,0.74736,0.74727,0.74732,85.94,0.74742,0.74744,0.74736,0.74742,85.3,False
'2018-07-09T12:31:00',0.74733,0.74733,0.74723,0.74724,63.74,0.74741,0.74742,0.74731,0.74733,62.76,False
'2018-07-09T12:32:00',0.74724,0.74725,0.74719,0.74725,71.79,0.74733,0.74733,0.74725,0.74733,41.62,True
'2018-07-09T12:33:00',0.74726,0.74726,0.74715,0.74715,61.51,0.74733,0.74733,0.74722,0.74723,36.53,True
'2018-07-09T12:34:00',0.74716,0.74731,0.74716,0.74725,89.84,0.74724,0.74738,0.74724,0.74733,80.66,True
'2018-07-09T12:35:00',0.74724,0.74736,0.74722,0.74722,95.28,0.74733,0.74745,0.74731,0.74731,85.98,False
'2018-07-09T12:36:00',0.74722,0.74729,0.74722,0.74724,62.59,0.74731,0.74736,0.74731,0.74733,51.34,False
'2018-07-09T12:37:00',0.74724,0.74724,0.74716,0.74717,104.09,0.74733,0.74733,0.74724,0.74726,118.86,True
'2018-07-09T12:38:00',0.74717,0.74727,0.74717,0.74727,28.58,0.74726,0.74733,0.74726,0.74733,47.08,True
'2018-07-09T12:39:00',0.74727,0.74733,0.74723,0.74724,101.26,0.74734,0.74741,0.74732,0.74732,91.13,False
'2018-07-09T12:40:00',0.74723,0.74728,0.74718,0.74728,58.38,0.74731,0.74736,0.74726,0.74736,65.15,False
'2018-07-09T12:41:00',0.74727,0.74727,0.74725,0.74727,66.61,0.74734,0.74736,0.74731,0.74736,50.96,True
'2018-07-09T12:42:00',0.74727,0.74735,0.74725,0.74735,52.91,0.74736,0.74745,0.74734,0.74745,60.34,True
'2018-07-09T12:43:00',0.74737,0.74738,0.74733,0.74736,37.95,0.74744,0.74745,0.74741,0.74743,37.37,False
'2018-07-09T12:44:00',0.74734,0.74736,0.74732,0.74736,38.12,0.74743,0.74744,0.74741,0.74742,64.98,True
'2018-07-09T12:45:00',0.74734,0.74737,0.74733,0.74734,40.65,0.74742,0.74744,0.74741,0.74743,68.54,True
'2018-07-09T12:46:00',0.74734,0.74748,0.74734,0.74746,34.18,0.74743,0.74754,0.74743,0.74753,60.91,False
'2018-07-09T12:47:00',0.74745,0.74745,0.74734,0.74739,97.57,0.7475,0.7475,0.74739,0.74748,90.1,False
'2018-07-09T12:48:00',0.74739,0.74739,0.74729,0.74729,110.61,0.74748,0.74748,0.74739,0.74739,96.47,True
'2018-07-09T12:49:00',0.74732,0.74741,0.74731,0.74732,97.01,0.74739,0.7475,0.74739,0.74741,132.77,False
'2018-07-09T12:50:00',0.74733,0.74735,0.74725,0.74732,86.01,0.74742,0.74744,0.74734,0.7474,103.32,True
'2018-07-09T12:51:00',0.74731,0.74739,0.74727,0.74727,100.27,0.74739,0.74748,0.74735,0.74737,136.31,False
'2018-07-09T12:52:00',0.74728,0.7473,0.74724,0.7473,99.07,0.74736,0.74737,0.74733,0.74737,106.98,True
'2018-07-09T12:53:00',0.7473,0.74733,0.74726,0.74726,34.46,0.74739,0.74742,0.74734,0.74734,64.56,True
'2018-07-09T12:54:00',0.74727,0.74759,0.74727,0.74759,51.68,0.74734,0.74766,0.74734,0.74766,85.03,True
'2018-07-09T12:55:00',0.74759,0.74761,0.74747,0.74761,60.07,0.74765,0.7477,0.74756,0.74769,93.7,True
'2018-07-09T12:56:00',0.74761,0.7477,0.74759,0.7477,46.34,0.74768,0.7478,0.74768,0.74779,83.3,True
'2018-07-09T12:57:00',0.74769,0.74779,0.74769,0.74779,55.32,0.74778,0.74787,0.74776,0.74786,79.15,True
'2018-07-09T12:58:00',0.74778,0.7478,0.74775,0.74776,85.11,0.74787,0.74788,0.74784,0.74785,72.0,False
'2018-07-09T12:59:00',0.74776,0.74777,0.74769,0.74776,77.03,0.74785,0.74785,0.74777,0.74783,111.34,False
'2018-07-09T13:00:00',0.74775,0.74777,0.74765,0.74766,79.59,0.74783,0.74783,0.74774,0.74775,125.55,False
'2018-07-09T13:01:00',0.74766,0.74767,0.74755,0.74755,93.85,0.74775,0.74776,0.74763,0.74763,91.77,False
'2018-07-09T13:02:00',0.74754,0.7476,0.74738,0.74755,134.42,0.74762,0.74769,0.74745,0.74764,124.49,False
'2018-07-09T13:03:00',0.74755,0.74759,0.74753,0.74756,42.22,0.74764,0.74767,0.7476,0.74764,52.53,True
'2018-07-09T13:04:00',0.74756,0.74767,0.74756,0.74757,116.99,0.74764,0.74774,0.74764,0.74766,126.17,False
'2018-07-09T13:05:00',0.74756,0.74763,0.74752,0.74756,96.85,0.74766,0.74769,0.7476,0.74764,65.92,True
'2018-07-09T13:06:00',0.74755,0.74767,0.74754,0.74762,104.48,0.74764,0.74776,0.74763,0.74771,107.66,False
'2018-07-09T13:07:00',0.7476,0.74765,0.74756,0.74761,92.48,0.74769,0.74773,0.74765,0.74769,99.03,False
'2018-07-09T13:08:00',0.74761,0.74764,0.74757,0.74764,71.92,0.74769,0.74773,0.74766,0.74773,88.12,True
'2018-07-09T13:09:00',0.74764,0.74769,0.74764,0.74765,63.84,0.74771,0.74777,0.74771,0.74774,58.96,True
'2018-07-09T13:10:00',0.74764,0.74777,0.74764,0.74774,58.4,0.74773,0.74786,0.74772,0.74782,103.61,False
'2018-07-09T13:11:00',0.74774,0.74776,0.74767,0.74769,74.5,0.74783,0.74784,0.74777,0.74778,70.9,False
'2018-07-09T13:12:00',0.74769,0.74769,0.74765,0.74767,35.61,0.74777,0.74778,0.74774,0.74776,46.8,False
'2018-07-09T13:13:00',0.74766,0.74769,0.74763,0.74769,35.05,0.74776,0.74777,0.74772,0.74777,63.98,False
'2018-07-09T13:14:00',0.74768,0.74768,0.74762,0.74763,51.68,0.74776,0.74776,0.74771,0.74772,71.38,False
'2018-07-09T13:15:00',0.74764,0.74765,0.74756,0.74763,93.09,0.74772,0.74772,0.74765,0.74771,111.99,True
'2018-07-09T13:16:00',0.74764,0.74771,0.74763,0.74769,94.48,0.74772,0.7478,0.74771,0.74778,86.76,True
'2018-07-09T13:17:00',0.74768,0.74788,0.74762,0.74788,135.83,0.74777,0.74796,0.74771,0.74796,151.22,True
'2018-07-09T13:18:00',0.74788,0.74789,0.74765,0.74765,98.12,0.74798,0.74798,0.74774,0.74774,81.38,False
'2018-07-09T13:19:00',0.74766,0.74769,0.74762,0.74767,87.95,0.74774,0.74777,0.74771,0.74775,56.21,True
'2018-07-09T13:20:00',0.74768,0.74769,0.74749,0.74755,139.41,0.74776,0.74778,0.74757,0.74763,92.77,False
'2018-07-09T13:21:00',0.74755,0.74755,0.74753,0.74754,41.7,0.74763,0.74764,0.74763,0.74763,25.03,True
'2018-07-09T13:22:00',0.74755,0.74759,0.74748,0.74758,89.95,0.74763,0.74767,0.74757,0.74765,100.92,True
'2018-07-09T13:23:00',0.74758,0.74764,0.74749,0.74749,73.13,0.74766,0.74772,0.74757,0.74758,76.93,False
'2018-07-09T13:24:00',0.74749,0.74753,0.74747,0.74748,79.96,0.74758,0.74763,0.74755,0.74757,92.12,False
'2018-07-09T13:25:00',0.74748,0.74748,0.74739,0.74739,77.64,0.74756,0.74756,0.74747,0.74749,107.45,False
'2018-07-09T13:26:00',0.74739,0.74746,0.74739,0.74743,45.42,0.74749,0.74754,0.74749,0.74753,50.33,True
'2018-07-09T13:27:00',0.74744,0.74747,0.74743,0.74744,55.0,0.74752,0.74755,0.74752,0.74753,115.38,False
'2018-07-09T13:28:00',0.74744,0.74746,0.74744,0.74744,33.98,0.74753,0.74755,0.74752,0.74752,40.4,True
'2018-07-09T13:29:00',0.74743,0.7475,0.74743,0.74745,38.48,0.74752,0.74758,0.74751,0.74753,54.32,True
'2018-07-09T13:30:00',0.74745,0.7476,0.74743,0.74757,67.34,0.74754,0.74767,0.74752,0.74766,69.84,False
'2018-07-09T13:31:00',0.74757,0.74759,0.74754,0.74755,43.01,0.74766,0.74768,0.74762,0.74762,73.3,True
'2018-07-09T13:32:00',0.74755,0.74766,0.74755,0.74764,48.42,0.74763,0.74775,0.74763,0.74772,55.32,False
'2018-07-09T13:33:00',0.74763,0.74763,0.74756,0.74756,112.7,0.74771,0.74773,0.74765,0.74765,83.29,True
'2018-07-09T13:34:00',0.74756,0.74773,0.74755,0.74773,90.72,0.74763,0.74782,0.74763,0.74782,72.31,True
'2018-07-09T13:35:00',0.74773,0.74781,0.74764,0.74764,90.61,0.74782,0.74789,0.74771,0.74772,85.61,False
'2018-07-09T13:36:00',0.74764,0.74776,0.74763,0.74767,129.08,0.74772,0.74784,0.7477,0.74776,83.93,True
'2018-07-09T13:37:00',0.74766,0.74779,0.74764,0.74779,104.94,0.74775,0.74788,0.74774,0.74788,139.55,True
'2018-07-09T13:38:00',0.7478,0.7479,0.74777,0.74788,155.36,0.74788,0.74799,0.74785,0.74797,194.69,False
'2018-07-09T13:39:00',0.74786,0.74787,0.74779,0.74779,100.8,0.74795,0.74795,0.74787,0.74788,87.89,True
'2018-07-09T13:40:00',0.7478,0.74789,0.74778,0.74785,64.08,0.74788,0.74797,0.74788,0.74794,83.83,False
'2018-07-09T13:41:00',0.74785,0.74785,0.74774,0.74775,84.72,0.74793,0.74794,0.74781,0.74783,120.59,False
'2018-07-09T13:42:00',0.74775,0.74783,0.74774,0.74778,147.2,0.74783,0.74791,0.74781,0.74788,133.74,False
'2018-07-09T13:43:00',0.74779,0.7478,0.7477,0.7477,54.96,0.74787,0.74788,0.74779,0.7478,61.86,False
'2018-07-09T13:44:00',0.74772,0.74775,0.74769,0.74771,70.0,0.7478,0.74784,0.74777,0.7478,91.18,True
'2018-07-09T13:45:00',0.74772,0.7479,0.74769,0.74786,110.69,0.7478,0.74798,0.74776,0.74796,106.92,True
'2018-07-09T13:46:00',0.74787,0.74796,0.74785,0.74796,123.08,0.74796,0.74805,0.74794,0.74805,128.71,True
'2018-07-09T13:47:00',0.74796,0.74804,0.74795,0.74801,108.17,0.74805,0.74812,0.74804,0.74807,114.4,False
'2018-07-09T13:48:00',0.74801,0.74802,0.74799,0.74801,22.89,0.74808,0.74809,0.74806,0.74807,53.11,True
'2018-07-09T13:49:00',0.74801,0.74808,0.74789,0.7479,67.25,0.74809,0.74814,0.74797,0.74798,144.44,False
'2018-07-09T13:50:00',0.74789,0.74791,0.74786,0.74789,115.75,0.74795,0.748,0.74793,0.74797,113.27,True
'2018-07-09T13:51:00',0.74789,0.74804,0.74787,0.748,41.38,0.74798,0.74811,0.74794,0.74807,65.35,False
'2018-07-09T13:52:00',0.748,0.748,0.74789,0.7479,70.63,0.74807,0.74807,0.74796,0.74798,104.82,False
'2018-07-09T13:53:00',0.7479,0.7479,0.74786,0.74786,18.91,0.74798,0.74798,0.74795,0.74795,42.29,False
'2018-07-09T13:54:00',0.74786,0.7479,0.74786,0.74787,25.9,0.74795,0.74797,0.74794,0.74795,41.08,True
'2018-07-09T13:55:00',0.74787,0.74798,0.74787,0.74798,46.42,0.74795,0.74807,0.74795,0.74807,33.54,True
'2018-07-09T13:56:00',0.74798,0.74798,0.74786,0.74786,68.26,0.74809,0.74809,0.74794,0.74794,69.85,False
'2018-07-09T13:57:00',0.74785,0.74787,0.74773,0.74775,56.1,0.74794,0.74795,0.74782,0.74782,98.87,False
'2018-07-09T13:58:00',0.74775,0.74785,0.74774,0.74785,47.54,0.74782,0.74794,0.74782,0.74793,51.17,True
'2018-07-09T13:59:00',0.74784,0.748,0.74782,0.74797,75.09,0.74792,0.74808,0.7479,0.74805,81.63,True
'2018-07-09T14:00:00',0.74797,0.74806,0.74793,0.74799,120.23,0.74805,0.74814,0.74801,0.74807,93.85,False
'2018-07-09T14:01:00',0.74799,0.74799,0.74797,0.74799,56.31,0.74806,0.74808,0.74806,0.74806,42.57,False
'2018-07-09T14:02:00',0.74798,0.74799,0.74788,0.74788,47.01,0.74806,0.74807,0.74795,0.74798,27.88,True
'2018-07-09T14:03:00',0.74789,0.74806,0.74788,0.748,80.6,0.74798,0.74812,0.74797,0.74805,87.06,True
'2018-07-09T14:04:00',0.748,0.74807,0.74796,0.74799,81.17,0.74806,0.74814,0.74803,0.74806,68.82,True
'2018-07-09T14:05:00',0.74797,0.74817,0.74797,0.74817,101.13,0.74806,0.74825,0.74805,0.74825,105.59,True
'2018-07-09T14:06:00',0.74817,0.74819,0.74797,0.74804,106.83,0.74824,0.74827,0.74803,0.74812,82.18,False
'2018-07-09T14:07:00',0.74803,0.74809,0.74803,0.74809,92.95,0.7481,0.74818,0.7481,0.74818,52.48,True
'2018-07-09T14:08:00',0.74809,0.74812,0.74805,0.74812,42.47,0.74818,0.74819,0.74814,0.74818,42.35,False
'2018-07-09T14:09:00',0.74811,0.74812,0.74809,0.74811,40.21,0.74818,0.74819,0.74817,0.74819,58.64,True
'2018-07-09T14:10:00',0.74811,0.74835,0.74811,0.74827,104.06,0.74819,0.74842,0.74819,0.74834,125.75,False
'2018-07-09T14:11:00',0.74828,0.74828,0.74817,0.74824,116.88,0.74835,0.74836,0.74826,0.74832,89.42,False
'2018-07-09T14:12:00',0.74824,0.74826,0.74824,0.74825,40.34,0.74832,0.74833,0.74832,0.74833,27.53,True
'2018-07-09T14:13:00',0.74825,0.74829,0.74824,0.74825,68.68,0.74833,0.74838,0.74833,0.74833,56.9,False
'2018-07-09T14:14:00',0.74825,0.74828,0.74824,0.74825,57.24,0.74835,0.74836,0.74832,0.74832,56.2,True
'2018-07-09T14:15:00',0.74824,0.74833,0.74824,0.74825,54.03,0.74831,0.74841,0.74831,0.74833,52.7,False
'2018-07-09T14:16:00',0.74825,0.74825,0.74815,0.74818,111.37,0.74833,0.74834,0.74825,0.74825,136.38,False
'2018-07-09T14:17:00',0.74818,0.74818,0.74806,0.74806,81.54,0.74826,0.74826,0.74814,0.74814,67.65,False
'2018-07-09T14:18:00',0.74807,0.74807,0.74784,0.74794,80.23,0.74814,0.74814,0.74793,0.74801,80.35,False
'2018-07-09T14:19:00',0.74794,0.74796,0.74789,0.74791,81.36,0.74801,0.74804,0.74797,0.74799,87.31,True
'2018-07-09T14:20:00',0.74793,0.74804,0.74793,0.74804,84.98,0.748,0.74812,0.748,0.74812,79.31,False
'2018-07-09T14:21:00',0.74804,0.74804,0.74793,0.74795,41.44,0.74812,0.74812,0.74802,0.74803,62.54,False
'2018-07-09T14:22:00',0.74794,0.74795,0.74792,0.74792,26.39,0.74803,0.74803,0.74801,0.74801,26.77,False
'2018-07-09T14:23:00',0.74792,0.74793,0.74782,0.74786,52.55,0.74801,0.74801,0.7479,0.74795,29.24,True
'2018-07-09T14:24:00',0.74792,0.74797,0.74792,0.74795,53.03,0.74797,0.74805,0.74797,0.74803,63.92,False
'2018-07-09T14:25:00',0.74793,0.74796,0.74785,0.74794,101.19,0.748,0.74804,0.74793,0.74803,115.35,False
'2018-07-09T14:26:00',0.74795,0.74796,0.74793,0.74794,80.96,0.74804,0.74804,0.74801,0.74802,68.28,False
'2018-07-09T14:27:00',0.74795,0.74795,0.74792,0.74793,20.86,0.74802,0.74802,0.748,0.74802,33.55,True
'2018-07-09T14:28:00',0.74793,0.74797,0.74793,0.74797,24.05,0.74802,0.74805,0.74802,0.74805,22.88,False
'2018-07-09T14:29:00',0.74797,0.74797,0.74791,0.74793,33.97,0.74805,0.74805,0.74799,0.74801,26.75,True
'2018-07-09T14:30:00',0.74793,0.748,0.74793,0.74794,49.83,0.74801,0.74809,0.74801,0.74803,34.53,True
'2018-07-09T14:31:00',0.74795,0.74804,0.74794,0.74797,72.08,0.74804,0.74811,0.74803,0.74805,77.12,False
'2018-07-09T14:32:00',0.74797,0.74797,0.74793,0.74793,31.74,0.74804,0.74805,0.74801,0.74801,32.67,False
'2018-07-09T14:33:00',0.74793,0.74793,0.74791,0.74791,66.07,0.74801,0.74801,0.74799,0.74799,39.82,False
'2018-07-09T14:34:00',0.74792,0.74793,0.74782,0.74782,25.74,0.74799,0.74801,0.74791,0.74791,16.94,False
'2018-07-09T14:35:00',0.74781,0.74785,0.74781,0.74785,18.17,0.7479,0.74792,0.74789,0.74791,16.8,False
'2018-07-09T14:36:00',0.74785,0.74785,0.74774,0.74776,72.64,0.7479,0.7479,0.7478,0.74784,59.43,False
'2018-07-09T14:37:00',0.74777,0.74777,0.74771,0.74772,61.55,0.74784,0.74784,0.74781,0.74782,71.13,True
'2018-07-09T14:38:00',0.74772,0.74778,0.74765,0.74776,141.49,0.74782,0.74786,0.74772,0.74784,67.83,False
'2018-07-09T14:39:00',0.74778,0.74778,0.74772,0.74772,90.8,0.74784,0.74786,0.7478,0.7478,75.04,False
'2018-07-09T14:40:00',0.74772,0.74773,0.74754,0.74763,105.93,0.7478,0.74781,0.74762,0.74772,106.54,False
'2018-07-09T14:41:00',0.74765,0.74766,0.74762,0.74765,69.85,0.74772,0.74774,0.74771,0.74773,53.52,True
'2018-07-09T14:42:00',0.74771,0.74776,0.74757,0.74764,89.71,0.74775,0.74784,0.74767,0.74772,109.22,False
'2018-07-09T14:43:00',0.74763,0.74763,0.74762,0.74763,24.9,0.74771,0.74772,0.74771,0.74772,48.54,True
'2018-07-09T14:44:00',0.74764,0.74771,0.74764,0.74769,75.16,0.74772,0.74779,0.74772,0.74777,52.04,True
'2018-07-09T14:45:00',0.7477,0.74777,0.7477,0.74777,25.1,0.74778,0.74785,0.74778,0.74785,36.34,True
'2018-07-09T14:46:00',0.74777,0.74793,0.74771,0.74791,53.18,0.74784,0.74801,0.74779,0.74799,86.32,False
'2018-07-09T14:47:00',0.74791,0.74791,0.74783,0.74785,40.63,0.74798,0.74798,0.74791,0.74792,35.85,False
'2018-07-09T14:48:00',0.74785,0.74785,0.74775,0.74783,72.39,0.74793,0.74793,0.74783,0.7479,79.45,False
'2018-07-09T14:49:00',0.74782,0.74782,0.74773,0.74774,18.62,0.74788,0.74788,0.7478,0.74781,32.08,False
'2018-07-09T14:50:00',0.74773,0.74777,0.74773,0.74774,17.82,0.74782,0.74783,0.74782,0.74782,23.56,False
'2018-07-09T14:51:00',0.74775,0.74775,0.74768,0.74775,74.9,0.74782,0.74783,0.74776,0.74781,73.7,True
'2018-07-09T14:52:00',0.74775,0.74785,0.74775,0.74776,52.89,0.74781,0.7479,0.74781,0.74786,56.38,False
'2018-07-09T14:53:00',0.74777,0.74779,0.74766,0.74768,50.02,0.74784,0.74788,0.74775,0.74776,41.31,False
'2018-07-09T14:54:00',0.74768,0.7477,0.74757,0.74762,99.91,0.74776,0.74777,0.74766,0.7477,104.33,False
'2018-07-09T14:55:00',0.74761,0.74764,0.74757,0.74762,71.92,0.74771,0.74772,0.74766,0.7477,90.09,False
'2018-07-09T14:56:00',0.74762,0.74762,0.74754,0.74757,71.48,0.7477,0.7477,0.74763,0.74765,71.94,False
'2018-07-09T14:57:00',0.7476,0.7476,0.74751,0.74752,70.82,0.74766,0.74769,0.74759,0.74759,51.5,False
'2018-07-09T14:58:00',0.74751,0.74751,0.74734,0.74735,86.97,0.74759,0.74759,0.7474,0.74745,68.49,True
'2018-07-09T14:59:00',0.74736,0.74756,0.74736,0.74754,89.91,0.74745,0.74763,0.74744,0.74762,95.42,True
'2018-07-09T15:00:00',0.74754,0.74767,0.74754,0.74765,63.09,0.74763,0.74776,0.74763,0.74775,79.22,True
'2018-07-09T15:01:00',0.74766,0.74784,0.74764,0.74775,131.97,0.74775,0.74792,0.74773,0.74783,138.32,False
'2018-07-09T15:02:00',0.74775,0.74775,0.74767,0.74772,89.34,0.74783,0.74783,0.74775,0.74781,68.89,True
'2018-07-09T15:03:00',0.74773,0.74784,0.74768,0.74784,81.08,0.7478,0.74793,0.74776,0.74793,83.66,True
'2018-07-09T15:04:00',0.74785,0.74785,0.74776,0.74781,112.08,0.74793,0.74794,0.74784,0.74789,115.84,False
'2018-07-09T15:05:00',0.74782,0.74783,0.74766,0.74767,188.96,0.74791,0.74792,0.74775,0.74777,156.02,False
'2018-07-09T15:06:00',0.74767,0.74768,0.74745,0.74746,106.17,0.74777,0.74777,0.74753,0.74753,105.01,False
'2018-07-09T15:07:00',0.74746,0.74755,0.74736,0.74747,120.12,0.74754,0.74763,0.74745,0.74754,113.86,True
'2018-07-09T15:08:00',0.74747,0.74765,0.74746,0.74765,64.78,0.74755,0.74772,0.74755,0.74772,87.52,True
'2018-07-09T15:09:00',0.74766,0.74766,0.74752,0.74759,69.75,0.74773,0.74774,0.74761,0.74767,77.78,True
'2018-07-09T15:10:00',0.74758,0.74766,0.74755,0.74756,109.92,0.74767,0.74775,0.74763,0.74764,84.15,False
'2018-07-09T15:11:00',0.74756,0.74762,0.74751,0.74755,95.17,0.74765,0.74769,0.74758,0.74763,57.94,False
'2018-07-09T15:12:00',0.74755,0.74755,0.74751,0.74752,72.1,0.74762,0.74762,0.74759,0.74759,36.98,True
'2018-07-09T15:13:00',0.74751,0.74776,0.74751,0.74775,46.79,0.74759,0.74785,0.74759,0.74784,49.5,True
'2018-07-09T15:14:00',0.74775,0.74785,0.74772,0.74784,131.42,0.74783,0.74794,0.7478,0.74794,110.85,False
'2018-07-09T15:15:00',0.74785,0.74785,0.74775,0.74778,75.37,0.74793,0.74793,0.74784,0.74787,83.61,False
'2018-07-09T15:16:00',0.74778,0.74779,0.74773,0.74775,48.2,0.74786,0.74787,0.74782,0.74783,52.53,False
'2018-07-09T15:17:00',0.74777,0.74777,0.74774,0.74774,27.96,0.74784,0.74785,0.74783,0.74783,21.69,False
'2018-07-09T15:18:00',0.74774,0.74777,0.74774,0.74774,60.0,0.74784,0.74784,0.74781,0.74783,44.48,True
'2018-07-09T15:19:00',0.74775,0.74785,0.74774,0.74778,72.38,0.74783,0.74792,0.74783,0.74786,68.87,False
'2018-07-09T15:20:00',0.74778,0.74778,0.74775,0.74775,33.07,0.74786,0.74786,0.74783,0.74785,39.27,True
'2018-07-09T15:21:00',0.74777,0.74785,0.74775,0.7478,41.09,0.74785,0.74792,0.74784,0.74786,90.55,False
'2018-07-09T15:22:00',0.74781,0.74781,0.74775,0.74775,22.25,0.74786,0.74788,0.74781,0.74781,36.19,False
'2018-07-09T15:23:00',0.74775,0.74776,0.74774,0.74775,44.8,0.74782,0.74784,0.74781,0.74783,42.82,False
'2018-07-09T15:24:00',0.74775,0.74775,0.74765,0.74768,95.64,0.74782,0.74784,0.74772,0.74776,93.6,True
'2018-07-09T15:25:00',0.74768,0.74784,0.74768,0.74773,84.61,0.74774,0.74792,0.74774,0.74782,104.14,False
'2018-07-09T15:26:00',0.74773,0.74782,0.74772,0.74772,96.21,0.74782,0.74791,0.74782,0.74782,120.13,True
'2018-07-09T15:27:00',0.74773,0.74783,0.74773,0.74782,78.65,0.74783,0.74791,0.7478,0.74791,97.09,True
'2018-07-09T15:28:00',0.74784,0.74784,0.74771,0.74772,53.58,0.74791,0.74791,0.7478,0.7478,47.26,False
'2018-07-09T15:29:00',0.74774,0.74777,0.74772,0.74774,26.19,0.7478,0.74783,0.7478,0.74781,56.44,True
'2018-07-09T15:30:00',0.74775,0.74784,0.74773,0.7478,81.61,0.74782,0.74792,0.74781,0.74788,132.71,True
'2018-07-09T15:31:00',0.7478,0.74792,0.7478,0.74788,99.83,0.74788,0.748,0.74788,0.74796,130.57,False
'2018-07-09T15:32:00',0.74787,0.74789,0.74787,0.74789,25.34,0.74796,0.74797,0.74795,0.74797,27.34,True
'2018-07-09T15:33:00',0.74788,0.74795,0.74787,0.74794,60.17,0.74796,0.74803,0.74796,0.74803,105.7,True
'2018-07-09T15:34:00',0.74794,0.74803,0.74794,0.74795,148.1,0.74803,0.74812,0.74802,0.74804,121.39,False
'2018-07-09T15:35:00',0.74795,0.74803,0.74794,0.74803,107.78,0.74803,0.74812,0.74802,0.74811,104.02,True
'2018-07-09T15:36:00',0.74804,0.74829,0.74804,0.74829,115.24,0.74812,0.74836,0.74812,0.74836,129.74,False
'2018-07-09T15:37:00',0.74828,0.74828,0.74814,0.74815,69.43,0.74836,0.74836,0.74821,0.74822,82.5,False
'2018-07-09T15:38:00',0.74815,0.74819,0.74804,0.74804,101.52,0.74822,0.74827,0.74813,0.74813,94.17,False
'2018-07-09T15:39:00',0.74804,0.74805,0.74786,0.74786,70.81,0.74811,0.74811,0.74793,0.74793,72.13,False
'2018-07-09T15:40:00',0.74787,0.748,0.74784,0.74797,73.65,0.74793,0.74807,0.74793,0.74805,109.95,True
'2018-07-09T15:41:00',0.74797,0.74803,0.74795,0.74799,93.31,0.74806,0.74811,0.74803,0.74806,77.26,True
'2018-07-09T15:42:00',0.748,0.74805,0.74774,0.74774,104.94,0.74806,0.74811,0.74781,0.74781,105.15,False
'2018-07-09T15:43:00',0.74774,0.74775,0.74763,0.74773,182.31,0.74781,0.74784,0.74771,0.7478,145.24,False
'2018-07-09T15:44:00',0.74773,0.74773,0.74763,0.74766,127.78,0.7478,0.74782,0.74771,0.74774,138.41,False
'2018-07-09T15:45:00',0.74766,0.74768,0.74753,0.74753,79.97,0.74775,0.74776,0.7476,0.74761,78.33,False
'2018-07-09T15:46:00',0.74753,0.74759,0.74748,0.74749,132.57,0.7476,0.74766,0.74755,0.74756,94.7,True
'2018-07-09T15:47:00',0.74749,0.74766,0.74744,0.74766,91.46,0.74756,0.74773,0.74751,0.74773,175.64,True
'2018-07-09T15:48:00',0.74766,0.7477,0.74764,0.7477,30.23,0.74773,0.74777,0.74771,0.74777,69.41,True
'2018-07-09T15:49:00',0.74769,0.7477,0.74765,0.7477,55.19,0.74776,0.74778,0.74774,0.74777,70.02,True
'2018-07-09T15:50:00',0.74769,0.74774,0.74742,0.74748,194.8,0.74778,0.74782,0.74749,0.74755,153.61,False
'2018-07-09T15:51:00',0.74747,0.74763,0.74745,0.74763,112.67,0.74755,0.74772,0.74753,0.74772,85.62,True
'2018-07-09T15:52:00',0.74764,0.74774,0.74764,0.74772,66.99,0.74773,0.74781,0.74771,0.74779,108.61,False
'2018-07-09T15:53:00',0.74771,0.74774,0.74765,0.74769,79.76,0.74778,0.74781,0.74773,0.74778,79.96,False
'2018-07-09T15:54:00',0.74773,0.74774,0.74753,0.74753,94.58,0.7478,0.74781,0.74762,0.74762,97.86,False
'2018-07-09T15:55:00',0.74753,0.74755,0.74747,0.74747,95.06,0.74762,0.74762,0.74753,0.74754,68.06,True
'2018-07-09T15:56:00',0.74748,0.74756,0.74747,0.74753,30.47,0.74754,0.74763,0.74754,0.7476,42.87,True
'2018-07-09T15:57:00',0.74753,0.74757,0.74744,0.74748,35.41,0.7476,0.74765,0.74752,0.74755,71.84,False
'2018-07-09T15:58:00',0.74748,0.74754,0.74745,0.74745,75.81,0.74755,0.74761,0.74752,0.74752,92.78,False
'2018-07-09T15:59:00',0.74745,0.74751,0.74718,0.7472,96.09,0.74752,0.74758,0.74725,0.74729,93.17,False
'2018-07-09T16:00:00',0.74724,0.74724,0.74691,0.74693,163.17,0.74732,0.74732,0.74698,0.74701,165.61,True
'2018-07-09T16:01:00',0.74692,0.74738,0.74692,0.74738,131.76,0.74701,0.74745,0.74701,0.74743,198.53,False
'2018-07-09T16:02:00',0.74736,0.74736,0.7472,0.74735,74.35,0.74745,0.74745,0.74727,0.74743,149.22,True
'2018-07-09T16:03:00',0.74736,0.74737,0.74719,0.74737,110.53,0.74744,0.74746,0.74728,0.74744,158.67,True
'2018-07-09T16:04:00',0.74736,0.74747,0.74734,0.74736,117.18,0.74743,0.74754,0.74741,0.74743,122.49,False
'2018-07-09T16:05:00',0.7473,0.74733,0.74722,0.74724,66.3,0.74739,0.74739,0.7473,0.74732,140.63,False
'2018-07-09T16:06:00',0.74723,0.74727,0.74718,0.74727,101.91,0.74732,0.74736,0.74727,0.74735,115.91,True
'2018-07-09T16:07:00',0.74728,0.74728,0.74681,0.74696,184.38,0.74735,0.74736,0.7469,0.74702,204.48,False
'2018-07-09T16:08:00',0.74695,0.74705,0.74663,0.74674,188.14,0.74702,0.74712,0.74672,0.74682,215.04,False
'2018-07-09T16:09:00',0.74674,0.7469,0.74663,0.7469,186.22,0.74682,0.74698,0.74672,0.74698,198.31,True
'2018-07-09T16:10:00',0.74688,0.74717,0.74687,0.74716,125.71,0.74698,0.74724,0.74696,0.74723,163.8,True
'2018-07-09T16:11:00',0.74717,0.74723,0.74705,0.74706,118.89,0.74723,0.74732,0.74713,0.74714,105.49,False
'2018-07-09T16:12:00',0.74707,0.74707,0.74686,0.74687,156.25,0.74715,0.74715,0.74694,0.74694,136.92,True
'2018-07-09T16:13:00',0.74687,0.74715,0.74687,0.74695,86.61,0.74695,0.74719,0.74695,0.74703,133.14,False
'2018-07-09T16:14:00',0.74696,0.74715,0.74696,0.74706,87.02,0.74705,0.74719,0.74705,0.74716,101.94,False
'2018-07-09T16:15:00',0.74706,0.74715,0.74698,0.74709,95.06,0.74715,0.74719,0.74706,0.74716,86.24,True
'2018-07-09T16:16:00',0.74709,0.74726,0.74708,0.74725,72.51,0.74715,0.74733,0.74715,0.74733,58.69,True
'2018-07-09T16:17:00',0.74724,0.74726,0.7471,0.7471,141.42,0.74734,0.74734,0.74717,0.74719,180.18,True
'2018-07-09T16:18:00',0.74711,0.74728,0.74709,0.74724,98.94,0.74719,0.74735,0.74717,0.74731,117.85,True
'2018-07-09T16:19:00',0.74724,0.7474,0.74724,0.74733,54.85,0.74731,0.74745,0.74731,0.74741,99.13,False
'2018-07-09T16:20:00',0.74733,0.74735,0.74728,0.74728,102.75,0.7474,0.74743,0.74737,0.74738,116.8,False
'2018-07-09T16:21:00',0.74728,0.74735,0.74726,0.74726,60.57,0.74738,0.74742,0.74734,0.74734,86.61,False
'2018-07-09T16:22:00',0.74726,0.74728,0.74715,0.74723,122.61,0.74736,0.74736,0.74723,0.74731,160.82,True
'2018-07-09T16:23:00',0.74723,0.74732,0.74723,0.7473,91.76,0.74732,0.74741,0.74732,0.74739,93.49,False
'2018-07-09T16:24:00',0.74728,0.74728,0.74718,0.7472,87.51,0.74737,0.74737,0.74725,0.74728,50.85,False
'2018-07-09T16:25:00',0.7472,0.74722,0.74707,0.74708,101.07,0.74729,0.74731,0.74716,0.74716,147.28,False
'2018-07-09T16:26:00',0.74708,0.74715,0.74708,0.74714,122.7,0.74716,0.74723,0.74716,0.74722,152.67,False
'2018-07-09T16:27:00',0.74713,0.74713,0.74694,0.74698,190.34,0.74722,0.74722,0.74701,0.74707,159.39,False
'2018-07-09T16:28:00',0.74699,0.74701,0.74671,0.74674,167.05,0.74707,0.74708,0.74679,0.74681,105.95,False
'2018-07-09T16:29:00',0.74673,0.74689,0.74659,0.74663,181.58,0.74681,0.74696,0.74667,0.74671,129.31,True
'2018-07-09T16:30:00',0.74665,0.7469,0.74663,0.7469,114.18,0.74672,0.74695,0.74672,0.74695,144.48,True
'2018-07-09T16:31:00',0.74689,0.74706,0.74689,0.74689,81.34,0.74695,0.74711,0.74695,0.74696,136.48,False
'2018-07-09T16:32:00',0.74688,0.74704,0.74685,0.74704,140.74,0.74694,0.74712,0.74693,0.74711,138.03,True
'2018-07-09T16:33:00',0.747,0.74706,0.74698,0.74699,107.18,0.74706,0.74712,0.74705,0.74706,155.37,True
'2018-07-09T16:34:00',0.74698,0.74709,0.74698,0.74707,120.57,0.74706,0.74717,0.74706,0.74715,137.2,True
'2018-07-09T16:35:00',0.74707,0.74714,0.74704,0.74704,70.45,0.74715,0.74722,0.74711,0.74711,64.7,True
'2018-07-09T16:36:00',0.74703,0.74729,0.74703,0.74728,92.53,0.74711,0.74737,0.74711,0.74736,107.1,False
'2018-07-09T16:37:00',0.74728,0.74728,0.74713,0.74713,98.82,0.74735,0.74735,0.74721,0.74721,189.82,False
'2018-07-09T16:38:00',0.74714,0.74728,0.74714,0.74728,79.21,0.74722,0.74734,0.74722,0.74734,134.32,True
'2018-07-09T16:39:00',0.74729,0.74729,0.74717,0.74722,127.38,0.74735,0.74738,0.74725,0.74731,159.67,False
'2018-07-09T16:40:00',0.74722,0.74725,0.74717,0.74725,95.3,0.74731,0.74734,0.74725,0.74732,104.96,True
'2018-07-09T16:41:00',0.74724,0.74735,0.74724,0.74734,99.12,0.74733,0.74743,0.74732,0.74743,177.99,True
'2018-07-09T16:42:00',0.74736,0.74745,0.74736,0.74737,105.72,0.74743,0.74753,0.74743,0.74747,135.85,False
'2018-07-09T16:43:00',0.74738,0.7474,0.74732,0.74732,44.29,0.74745,0.74747,0.74741,0.74742,67.0,True
'2018-07-09T16:44:00',0.74733,0.7474,0.74726,0.74737,107.35,0.74742,0.74748,0.74733,0.74746,156.62,False
'2018-07-09T16:45:00',0.74738,0.74739,0.74727,0.74729,93.33,0.74746,0.74746,0.74735,0.74738,87.36,False
'2018-07-09T16:46:00',0.74729,0.74729,0.74718,0.74721,148.18,0.74736,0.74736,0.74726,0.7473,108.23,False
'2018-07-09T16:47:00',0.74722,0.74723,0.74687,0.747,144.42,0.7473,0.74732,0.74695,0.74708,168.15,False
'2018-07-09T16:48:00',0.747,0.74708,0.74697,0.74703,144.81,0.74707,0.74717,0.74706,0.74712,195.38,True
'2018-07-09T16:49:00',0.74703,0.74714,0.74703,0.74707,86.03,0.74712,0.74722,0.74712,0.74716,146.95,False
'2018-07-09T16:50:00',0.74707,0.7471,0.74699,0.747,127.51,0.74716,0.74718,0.74705,0.74707,159.68,False
'2018-07-09T16:51:00',0.747,0.74705,0.74685,0.74685,129.4,0.74707,0.74713,0.74693,0.74694,137.36,False
'2018-07-09T16:52:00',0.74686,0.74688,0.7467,0.74671,163.48,0.74693,0.74695,0.74677,0.74677,118.81,False
'2018-07-09T16:53:00',0.74668,0.74675,0.74654,0.74667,144.26,0.74675,0.74683,0.7466,0.74674,179.84,True
'2018-07-09T16:54:00',0.74668,0.74677,0.74666,0.74672,81.19,0.74674,0.74684,0.74674,0.7468,154.41,True
'2018-07-09T16:55:00',0.74674,0.74684,0.74667,0.74675,165.1,0.74681,0.74691,0.74674,0.74682,169.12,False
'2018-07-09T16:56:00',0.74672,0.74673,0.74653,0.74655,193.44,0.74679,0.74681,0.7466,0.74663,133.56,True
'2018-07-09T16:57:00',0.74654,0.74694,0.74654,0.74674,232.58,0.74661,0.74702,0.74661,0.74682,200.34,False
'2018-07-09T16:58:00',0.74672,0.74672,0.74653,0.74658,238.34,0.74682,0.74682,0.74661,0.74665,201.89,False
'2018-07-09T16:59:00',0.74658,0.74669,0.74658,0.74663,150.85,0.74665,0.74676,0.74665,0.74672,148.67,True
'2018-07-09T17:00:00',0.74664,0.7467,0.74659,0.74659,186.24,0.74672,0.74677,0.74666,0.74666,184.75,True
'2018-07-09T17:01:00',0.74659,0.74673,0.74657,0.74658,178.75,0.74667,0.74681,0.74665,0.74665,183.47,True
'2018-07-09T17:02:00',0.74656,0.7468,0.74654,0.74675,193.08,0.74666,0.74687,0.74663,0.74683,161.71,True
'2018-07-09T17:03:00',0.74674,0.74694,0.74674,0.74684,136.63,0.74683,0.74702,0.74682,0.74693,166.1,True
'2018-07-09T17:04:00',0.74684,0.74708,0.74684,0.74705,149.78,0.74693,0.74716,0.74693,0.74713,154.04,False
'2018-07-09T17:05:00',0.74705,0.74708,0.74693,0.74698,100.74,0.74713,0.74716,0.74703,0.74707,122.89,False
'2018-07-09T17:06:00',0.74698,0.74699,0.74697,0.74698,67.03,0.74705,0.74709,0.74705,0.74706,75.13,False
'2018-07-09T17:07:00',0.74698,0.74698,0.74695,0.74696,54.18,0.74706,0.74707,0.74704,0.74704,68.24,False
'2018-07-09T17:08:00',0.74696,0.74698,0.74694,0.74694,29.73,0.74705,0.74706,0.74698,0.74701,46.51,False
'2018-07-09T17:09:00',0.74694,0.74697,0.74687,0.74687,109.55,0.74703,0.74706,0.74697,0.74697,141.02,False
'2018-07-09T17:10:00',0.74689,0.74695,0.74682,0.74684,147.31,0.74698,0.74703,0.74691,0.74693,130.18,False
'2018-07-09T17:11:00',0.74685,0.74694,0.74685,0.74689,80.1,0.74694,0.74702,0.74694,0.74697,88.69,False
'2018-07-09T17:12:00',0.74689,0.74689,0.74686,0.74687,66.53,0.74697,0.74697,0.74693,0.74694,47.87,False
'2018-07-09T17:13:00',0.74686,0.74686,0.74674,0.74678,109.15,0.74694,0.74694,0.74683,0.74685,120.67,False
'2018-07-09T17:14:00',0.74678,0.74681,0.74673,0.74678,47.06,0.74687,0.74688,0.74682,0.74686,102.02,False
'2018-07-09T17:15:00',0.74678,0.74678,0.74665,0.74667,70.58,0.74686,0.74686,0.74674,0.74676,62.79,False
'2018-07-09T17:16:00',0.74667,0.74674,0.74656,0.7466,137.6,0.74677,0.74683,0.74665,0.74668,151.15,False
'2018-07-09T17:17:00',0.74665,0.74674,0.74658,0.74672,116.65,0.74674,0.74681,0.74666,0.74678,175.77,False
'2018-07-09T17:18:00',0.7467,0.7467,0.74666,0.7467,69.45,0.74678,0.74679,0.74674,0.74678,80.27,True
'2018-07-09T17:19:00',0.7467,0.7468,0.74669,0.74674,123.66,0.74677,0.74688,0.74677,0.74682,114.2,False
'2018-07-09T17:20:00',0.74674,0.7468,0.74669,0.7468,145.55,0.74682,0.74688,0.74677,0.74688,109.8,True
'2018-07-09T17:21:00',0.74681,0.74691,0.74681,0.74689,81.15,0.74688,0.747,0.74688,0.74699,77.78,True
'2018-07-09T17:22:00',0.7469,0.74695,0.7468,0.74681,123.55,0.74698,0.74704,0.74689,0.7469,133.02,False
'2018-07-09T17:23:00',0.74682,0.74689,0.74679,0.74687,90.09,0.7469,0.74698,0.74687,0.74696,86.52,False
'2018-07-09T17:24:00',0.74688,0.74689,0.74674,0.74674,51.69,0.74697,0.74697,0.74683,0.74683,41.63,False
'2018-07-09T17:25:00',0.74675,0.74688,0.74674,0.74688,64.64,0.74683,0.74698,0.74683,0.74698,63.18,True
'2018-07-09T17:26:00',0.74689,0.74698,0.74689,0.74689,120.89,0.74698,0.74707,0.74698,0.74698,113.49,False
'2018-07-09T17:27:00',0.74689,0.74689,0.74674,0.74676,85.65,0.74698,0.74698,0.74684,0.74685,109.57,False
'2018-07-09T17:28:00',0.74678,0.74679,0.74675,0.74675,49.03,0.74685,0.74686,0.74683,0.74683,61.41,True
'2018-07-09T17:29:00',0.74675,0.74687,0.74675,0.74679,147.9,0.74684,0.74696,0.74684,0.74688,143.37,False
'2018-07-09T17:30:00',0.7468,0.74684,0.74668,0.74669,125.88,0.74689,0.74694,0.74677,0.74677,122.72,False
'2018-07-09T17:31:00',0.74669,0.74671,0.74658,0.74662,143.85,0.74678,0.74679,0.74666,0.7467,121.06,True
'2018-07-09T17:32:00',0.74664,0.74673,0.7466,0.7467,130.4,0.7467,0.74682,0.74668,0.74679,117.48,True
'2018-07-09T17:33:00',0.74669,0.74675,0.74664,0.74667,100.91,0.74678,0.74684,0.74673,0.74675,83.52,True
'2018-07-09T17:34:00',0.7467,0.7468,0.74669,0.74676,67.1,0.74677,0.74687,0.74676,0.74684,84.37,False
'2018-07-09T17:35:00',0.74676,0.74678,0.74674,0.74674,86.25,0.74685,0.74687,0.74683,0.74683,89.37,True
'2018-07-09T17:36:00',0.74672,0.74678,0.74664,0.74678,88.39,0.7468,0.74688,0.74672,0.74688,98.41,True
'2018-07-09T17:37:00',0.74678,0.74679,0.74677,0.74678,35.82,0.74687,0.74688,0.74686,0.74687,26.01,True
'2018-07-09T17:38:00',0.74678,0.74694,0.74677,0.74687,83.16,0.74687,0.74701,0.74686,0.74695,91.95,False
'2018-07-09T17:39:00',0.74687,0.74689,0.74683,0.74686,66.69,0.74696,0.74696,0.74691,0.74696,91.4,False
'2018-07-09T17:40:00',0.74686,0.74687,0.74678,0.74684,62.37,0.74696,0.74696,0.74687,0.74693,81.46,True
'2018-07-09T17:41:00',0.74683,0.74694,0.7468,0.74692,82.4,0.74692,0.74703,0.74688,0.747,65.89,True
'2018-07-09T17:42:00',0.7469,0.74695,0.74688,0.74695,103.35,0.74698,0.74705,0.74696,0.74702,93.04,False
'2018-07-09T17:43:00',0.74694,0.74695,0.74688,0.74689,113.45,0.74702,0.74704,0.74694,0.74694,88.5,False
'2018-07-09T17:44:00',0.74689,0.74689,0.7468,0.74681,78.75,0.74696,0.74696,0.74687,0.74687,45.94,False
'2018-07-09T17:45:00',0.74681,0.74685,0.74677,0.74677,87.85,0.74686,0.74691,0.74683,0.74683,44.74,True
'2018-07-09T17:46:00',0.74677,0.74685,0.74675,0.74685,74.48,0.74684,0.74694,0.74681,0.74694,60.29,True
'2018-07-09T17:47:00',0.74685,0.74686,0.74685,0.74686,41.86,0.74694,0.74696,0.74694,0.74695,55.53,True
'2018-07-09T17:48:00',0.74686,0.74687,0.74675,0.74675,78.28,0.74696,0.74696,0.74683,0.74683,64.49,False
'2018-07-09T17:49:00',0.74674,0.74681,0.74674,0.74679,75.5,0.74684,0.74689,0.74684,0.74688,78.73,True
'2018-07-09T17:50:00',0.74679,0.74686,0.74678,0.74686,112.97,0.74688,0.74694,0.74687,0.74694,101.25,False
'2018-07-09T17:51:00',0.74685,0.74686,0.74683,0.74684,52.78,0.74694,0.74694,0.74693,0.74694,67.83,False
'2018-07-09T17:52:00',0.74685,0.74686,0.74673,0.74673,52.97,0.74694,0.74694,0.74681,0.74681,62.66,False
'2018-07-09T17:53:00',0.74674,0.74682,0.74667,0.74667,113.41,0.74681,0.7469,0.74676,0.74676,99.18,False
'2018-07-09T17:54:00',0.74668,0.74676,0.74664,0.74673,104.52,0.74676,0.74684,0.74673,0.74684,81.59,False
'2018-07-09T17:55:00',0.74675,0.74675,0.74665,0.74674,114.79,0.74684,0.74684,0.74675,0.74683,109.23,False
'2018-07-09T17:56:00',0.74674,0.74674,0.74665,0.74665,109.34,0.74683,0.74684,0.74674,0.74674,55.4,False
'2018-07-09T17:57:00',0.74665,0.74667,0.74664,0.74664,39.18,0.74675,0.74676,0.74672,0.74672,29.61,False
'2018-07-09T17:58:00',0.74665,0.74665,0.74648,0.74653,117.07,0.7467,0.74673,0.74657,0.74662,92.27,True
'2018-07-09T17:59:00',0.74654,0.74668,0.74652,0.74668,210.09,0.74663,0.74678,0.74658,0.74678,162.46,True
'2018-07-09T18:00:00',0.7467,0.7467,0.74649,0.74653,184.55,0.74679,0.74679,0.74659,0.74663,180.88,False
'2018-07-09T18:01:00',0.74653,0.74664,0.74645,0.74663,200.32,0.74663,0.7467,0.74651,0.74669,124.74,False
'2018-07-09T18:02:00',0.74662,0.74662,0.74643,0.74646,90.85,0.74668,0.74668,0.74651,0.74654,82.35,False
'2018-07-09T18:03:00',0.74647,0.74647,0.74639,0.74644,61.12,0.74654,0.74654,0.74646,0.7465,42.77,False
'2018-07-09T18:04:00',0.74643,0.74645,0.74633,0.74642,115.62,0.7465,0.74653,0.74642,0.74652,90.49,True
'2018-07-09T18:05:00',0.74641,0.74652,0.74641,0.74644,85.86,0.74651,0.74661,0.7465,0.74653,101.26,True
'2018-07-09T18:06:00',0.74644,0.74662,0.74644,0.74662,158.97,0.74653,0.74673,0.74653,0.74672,142.53,True
'2018-07-09T18:07:00',0.74663,0.74667,0.74657,0.74665,124.07,0.74673,0.74676,0.74666,0.74674,89.39,True
'2018-07-09T18:08:00',0.74665,0.74674,0.74665,0.74665,106.29,0.74676,0.74684,0.74674,0.74676,84.93,False
'2018-07-09T18:09:00',0.74665,0.74665,0.74652,0.74653,103.74,0.74674,0.74674,0.74662,0.74662,115.09,False
'2018-07-09T18:10:00',0.74653,0.74662,0.74653,0.7466,112.63,0.74662,0.74672,0.74662,0.74667,82.31,False
'2018-07-09T18:11:00',0.7466,0.74662,0.7465,0.74657,75.82,0.74668,0.7467,0.74657,0.74665,102.23,False
'2018-07-09T18:12:00',0.74657,0.7466,0.74653,0.7466,120.61,0.74666,0.74669,0.74661,0.74669,102.46,True
'2018-07-09T18:13:00',0.74659,0.74662,0.74653,0.74656,95.73,0.74668,0.74671,0.74662,0.74665,80.64,True
'2018-07-09T18:14:00',0.74656,0.74668,0.74655,0.74668,145.14,0.74665,0.74678,0.74665,0.74677,124.38,True
'2018-07-09T18:15:00',0.74668,0.7467,0.74666,0.74668,100.02,0.74677,0.74679,0.74676,0.74677,85.29,False
'2018-07-09T18:16:00',0.74668,0.7467,0.74668,0.74669,41.24,0.74677,0.74678,0.74677,0.74678,24.72,False
'2018-07-09T18:17:00',0.74669,0.74669,0.74669,0.74669,25.95,0.74678,0.74678,0.74677,0.74678,15.25,True
'2018-07-09T18:18:00',0.74669,0.7467,0.74668,0.74669,46.91,0.74678,0.74679,0.74677,0.74678,49.21,False
'2018-07-09T18:19:00',0.74669,0.74669,0.74659,0.74659,71.04,0.74678,0.74678,0.74668,0.74668,63.98,False
'2018-07-09T18:20:00',0.74658,0.74662,0.74658,0.74659,37.9,0.74668,0.74671,0.74668,0.74668,37.2,False
'2018-07-09T18:21:00',0.74659,0.7466,0.74658,0.74659,33.03,0.74668,0.74668,0.74667,0.74668,18.56,True
'2018-07-09T18:22:00',0.74659,0.74664,0.74658,0.74659,56.99,0.74668,0.74672,0.74667,0.74669,47.49,False
'2018-07-09T18:23:00',0.74659,0.7466,0.74658,0.7466,30.71,0.74669,0.74669,0.74668,0.74669,43.91,True
'2018-07-09T18:24:00',0.74664,0.74666,0.74663,0.74666,45.91,0.74672,0.74676,0.74672,0.74676,41.76,True
'2018-07-09T18:25:00',0.74667,0.74667,0.74666,0.74667,28.8,0.74675,0.74676,0.74675,0.74676,25.35,False
'2018-07-09T18:26:00',0.74666,0.74666,0.74658,0.74659,44.32,0.74675,0.74675,0.74667,0.74668,42.49,False
'2018-07-09T18:27:00',0.74658,0.74658,0.7465,0.74651,90.15,0.74666,0.74666,0.74659,0.7466,96.87,False
'2018-07-09T18:28:00',0.74652,0.74657,0.7465,0.74657,59.72,0.74661,0.74666,0.74659,0.74666,44.42,True
'2018-07-09T18:29:00',0.74657,0.74657,0.74655,0.74655,50.11,0.74667,0.74667,0.74664,0.74665,50.46,True
'2018-07-09T18:30:00',0.74656,0.74658,0.74647,0.74647,68.82,0.74666,0.74668,0.74656,0.74656,63.59,False
'2018-07-09T18:31:00',0.74651,0.74657,0.74651,0.74656,88.19,0.74659,0.74665,0.74659,0.74665,93.28,False
'2018-07-09T18:32:00',0.74655,0.74655,0.74646,0.74647,100.23,0.74664,0.74664,0.74655,0.74655,99.12,False
'2018-07-09T18:33:00',0.74647,0.74647,0.74645,0.74646,18.19,0.74655,0.74656,0.74655,0.74656,29.36,True
'2018-07-09T18:34:00',0.74647,0.74656,0.74647,0.74655,97.35,0.74656,0.74665,0.74655,0.74663,88.56,True
'2018-07-09T18:35:00',0.74654,0.74658,0.74654,0.74657,66.54,0.74663,0.74666,0.74663,0.74665,44.41,False
'2018-07-09T18:36:00',0.74657,0.74657,0.74657,0.74657,24.38,0.74665,0.74667,0.74665,0.74666,15.96,False
'2018-07-09T18:37:00',0.74657,0.74657,0.74646,0.74648,41.05,0.74666,0.74666,0.74657,0.74657,34.08,False
'2018-07-09T18:38:00',0.74647,0.74648,0.74643,0.74647,49.18,0.74658,0.74658,0.74653,0.74656,44.0,False
'2018-07-09T18:39:00',0.74645,0.74645,0.74636,0.74636,57.62,0.74655,0.74655,0.74645,0.74646,51.56,False
'2018-07-09T18:40:00',0.74635,0.74637,0.74633,0.74635,30.02,0.74646,0.74646,0.74643,0.74643,26.39,True
'2018-07-09T18:41:00',0.74636,0.74638,0.74619,0.7462,102.1,0.74644,0.74644,0.74628,0.74629,93.35,False
'2018-07-09T18:42:00',0.7462,0.74627,0.74618,0.74626,83.99,0.74629,0.74636,0.74628,0.74635,84.81,True
'2018-07-09T18:43:00',0.74626,0.74633,0.74622,0.7463,80.05,0.74634,0.74641,0.74631,0.7464,64.63,True
'2018-07-09T18:44:00',0.7463,0.74633,0.74621,0.74625,100.28,0.74639,0.74643,0.7463,0.74634,94.88,False
'2018-07-09T18:45:00',0.74624,0.74626,0.74623,0.74624,93.41,0.74632,0.74636,0.74632,0.74633,83.45,False
'2018-07-09T18:46:00',0.74623,0.74623,0.74616,0.74616,70.48,0.74632,0.74632,0.74625,0.74626,69.03,False
'2018-07-09T18:47:00',0.74616,0.74621,0.74615,0.74619,79.04,0.74626,0.74629,0.74626,0.74628,54.45,True
'2018-07-09T18:48:00',0.74619,0.74628,0.74619,0.74627,71.65,0.74628,0.74635,0.74628,0.74635,79.79,True
'2018-07-09T18:49:00',0.74625,0.7463,0.74624,0.74629,47.95,0.74634,0.74639,0.74634,0.74638,81.14,False
'2018-07-09T18:50:00',0.74629,0.74629,0.74624,0.74624,51.36,0.74638,0.74638,0.74632,0.74633,24.89,False
'2018-07-09T18:51:00',0.74624,0.74626,0.74623,0.74624,63.35,0.74633,0.74635,0.74632,0.74634,78.61,False
'2018-07-09T18:52:00',0.74624,0.74625,0.74613,0.74615,55.33,0.74634,0.74634,0.74622,0.74622,57.03,False
'2018-07-09T18:53:00',0.74612,0.74614,0.74604,0.74606,96.5,0.74622,0.74622,0.74612,0.74612,98.12,False
'2018-07-09T18:54:00',0.74605,0.74606,0.74599,0.74604,59.65,0.74612,0.74612,0.74608,0.74611,61.48,False
'2018-07-09T18:55:00',0.74603,0.74604,0.74598,0.74599,50.02,0.74611,0.74612,0.74605,0.74606,50.53,False
'2018-07-09T18:56:00',0.74601,0.74601,0.74597,0.74598,46.3,0.74608,0.74609,0.74605,0.74607,24.88,True
'2018-07-09T18:57:00',0.74598,0.74625,0.74598,0.74623,99.6,0.74607,0.74633,0.74607,0.74632,84.69,False
'2018-07-09T18:58:00',0.74622,0.74623,0.74612,0.74616,80.41,0.74627,0.74632,0.7462,0.74624,76.28,False
'2018-07-09T18:59:00',0.74616,0.74619,0.74613,0.74615,76.34,0.74625,0.74627,0.74622,0.74624,113.34,False
'2018-07-09T19:00:00',0.74616,0.74618,0.74606,0.74608,125.04,0.74625,0.74627,0.74615,0.74619,88.43,False
'2018-07-09T19:01:00',0.74608,0.7461,0.74602,0.74604,51.78,0.74619,0.74619,0.74608,0.74612,54.38,False
'2018-07-09T19:02:00',0.74604,0.74609,0.74602,0.74605,70.55,0.74613,0.74617,0.74613,0.74614,67.11,False
'2018-07-09T19:03:00',0.74605,0.74606,0.74599,0.74605,96.13,0.74614,0.74616,0.7461,0.74615,94.66,True
'2018-07-09T19:04:00',0.74605,0.74608,0.74602,0.74606,76.5,0.74614,0.74616,0.7461,0.74614,75.62,True
'2018-07-09T19:05:00',0.74607,0.74609,0.74599,0.746,74.97,0.74615,0.74619,0.74609,0.74609,93.94,False
'2018-07-09T19:06:00',0.74601,0.74601,0.74592,0.74599,37.48,0.7461,0.7461,0.74602,0.74608,42.63,True
'2018-07-09T19:07:00',0.746,0.74603,0.74598,0.74602,83.36,0.74609,0.74613,0.74608,0.74612,89.53,False
'2018-07-09T19:08:00',0.74603,0.74603,0.74591,0.74595,62.9,0.74613,0.74613,0.746,0.74605,69.86,False
'2018-07-09T19:09:00',0.74596,0.74596,0.74571,0.74572,131.72,0.74605,0.74607,0.74581,0.74582,123.7,False
'2018-07-09T19:10:00',0.74575,0.74577,0.74573,0.74575,93.22,0.74584,0.74587,0.74581,0.74585,87.12,False
'2018-07-09T19:11:00',0.74575,0.74577,0.74573,0.74575,39.27,0.74585,0.74586,0.74583,0.74583,43.56,False
'2018-07-09T19:12:00',0.74575,0.74577,0.74573,0.74574,41.28,0.74585,0.74585,0.74581,0.74582,38.08,False
'2018-07-09T19:13:00',0.74575,0.74576,0.74573,0.74573,75.84,0.74584,0.74586,0.74582,0.74583,98.76,True
'2018-07-09T19:14:00',0.74573,0.7458,0.74572,0.74576,73.93,0.74582,0.74588,0.74581,0.74585,104.71,True
'2018-07-09T19:15:00',0.74575,0.7459,0.74575,0.74584,84.32,0.74585,0.74596,0.74585,0.74592,58.35,False
'2018-07-09T19:16:00',0.74581,0.74587,0.74576,0.74578,50.11,0.74588,0.74594,0.74586,0.74588,35.62,False
'2018-07-09T19:17:00',0.74582,0.74584,0.74576,0.74578,28.64,0.74591,0.74594,0.74587,0.74587,41.09,False
'2018-07-09T19:18:00',0.74578,0.7458,0.74577,0.7458,21.5,0.74587,0.74587,0.74586,0.74587,47.87,True
'2018-07-09T19:19:00',0.74585,0.74587,0.74584,0.74586,37.78,0.74592,0.74595,0.74592,0.74594,47.59,False
'2018-07-09T19:20:00',0.74587,0.74587,0.74577,0.74579,49.59,0.74594,0.74594,0.74587,0.74588,97.83,False
'2018-07-09T19:21:00',0.74579,0.74584,0.74577,0.74578,48.83,0.74587,0.74595,0.74587,0.74588,57.52,False
'2018-07-09T19:22:00',0.74578,0.74578,0.74574,0.74574,47.86,0.74588,0.74588,0.74583,0.74583,57.03,False
'2018-07-09T19:23:00',0.74574,0.74575,0.74563,0.74563,40.13,0.74582,0.74583,0.74572,0.74574,23.33,True
'2018-07-09T19:24:00',0.74564,0.74575,0.74564,0.74575,59.07,0.74573,0.74584,0.74573,0.74584,52.58,True
'2018-07-09T19:25:00',0.74575,0.74577,0.74573,0.74577,24.95,0.74584,0.74585,0.74582,0.74585,40.64,False
'2018-07-09T19:26:00',0.74576,0.74576,0.74565,0.74565,45.57,0.74585,0.74585,0.74573,0.74573,41.53,False
'2018-07-09T19:27:00',0.74563,0.74564,0.74555,0.74562,35.47,0.74573,0.74573,0.74564,0.74569,31.04,True
'2018-07-09T19:28:00',0.74562,0.74566,0.74558,0.74559,50.73,0.74569,0.74573,0.74566,0.74566,34.9,False
'2018-07-09T19:29:00',0.7456,0.74561,0.74553,0.74555,63.0,0.74566,0.7457,0.74561,0.74563,43.48,True
'2018-07-09T19:30:00',0.74554,0.74565,0.74554,0.74565,45.9,0.74562,0.74573,0.74561,0.74572,64.08,False
'2018-07-09T19:31:00',0.74563,0.74564,0.74558,0.74558,57.4,0.74571,0.74571,0.74566,0.74566,66.72,True
'2018-07-09T19:32:00',0.74558,0.74567,0.74556,0.74567,37.13,0.74566,0.74574,0.74565,0.74574,49.32,True
'2018-07-09T19:33:00',0.74565,0.74567,0.74563,0.74566,66.92,0.74574,0.74575,0.74572,0.74574,80.43,True
'2018-07-09T19:34:00',0.74565,0.7457,0.74565,0.74567,46.91,0.74574,0.74576,0.74573,0.74575,40.21,False
'2018-07-09T19:35:00',0.74566,0.74567,0.74564,0.74566,62.19,0.74575,0.74575,0.74572,0.74574,50.04,True
'2018-07-09T19:36:00',0.74566,0.74569,0.7456,0.74566,42.12,0.74575,0.74576,0.74568,0.74574,47.69,False
'2018-07-09T19:37:00',0.74566,0.74568,0.74565,0.74567,25.62,0.74574,0.74575,0.74572,0.74574,21.07,True
'2018-07-09T19:38:00',0.74567,0.74578,0.74567,0.74576,69.21,0.74575,0.74586,0.74575,0.74583,102.91,True
'2018-07-09T19:39:00',0.74577,0.74581,0.74575,0.74575,22.17,0.74583,0.74586,0.74582,0.74583,21.83,True
'2018-07-09T19:40:00',0.74576,0.74604,0.74571,0.74604,119.22,0.74583,0.74613,0.74579,0.74613,134.59,True
'2018-07-09T19:41:00',0.74604,0.74614,0.74599,0.74604,134.08,0.74612,0.74623,0.74608,0.74612,164.47,True
'2018-07-09T19:42:00',0.746,0.74617,0.746,0.74606,115.29,0.74609,0.74625,0.74609,0.74614,151.78,False
'2018-07-09T19:43:00',0.74607,0.74613,0.74601,0.74604,70.72,0.74615,0.74623,0.74612,0.74614,103.57,False
'2018-07-09T19:44:00',0.74603,0.74603,0.74595,0.74599,102.03,0.74613,0.74613,0.74606,0.74608,104.19,True
'2018-07-09T19:45:00',0.74598,0.74615,0.74594,0.74614,109.55,0.74608,0.74624,0.74603,0.74622,120.62,True
'2018-07-09T19:46:00',0.74614,0.74618,0.74609,0.74612,113.06,0.74622,0.74628,0.74616,0.74622,109.89,False
'2018-07-09T19:47:00',0.74612,0.74617,0.74612,0.74614,59.21,0.74622,0.74626,0.74621,0.74621,56.46,True
'2018-07-09T19:48:00',0.74614,0.74617,0.74609,0.74614,74.11,0.74622,0.74627,0.74618,0.74623,106.22,True
'2018-07-09T19:49:00',0.74613,0.74637,0.74613,0.74637,61.73,0.74623,0.74646,0.74622,0.74646,80.48,True
'2018-07-09T19:50:00',0.74637,0.74638,0.74629,0.74638,82.04,0.74646,0.74646,0.74637,0.74645,73.41,True
'2018-07-09T19:51:00',0.7464,0.7464,0.74637,0.74639,11.94,0.74646,0.74648,0.74645,0.74648,14.79,False
'2018-07-09T19:52:00',0.74638,0.74639,0.74637,0.74638,33.46,0.74647,0.74648,0.74647,0.74647,51.0,True
'2018-07-09T19:53:00',0.74638,0.74657,0.74637,0.74649,74.83,0.74647,0.74668,0.74647,0.74657,105.35,False
'2018-07-09T19:54:00',0.74649,0.74649,0.74646,0.74647,21.27,0.74658,0.74659,0.74652,0.74656,44.81,False
'2018-07-09T19:55:00',0.74647,0.74648,0.74638,0.74639,53.87,0.74657,0.74657,0.74648,0.74648,54.01,False
'2018-07-09T19:56:00',0.74638,0.7464,0.74638,0.74638,21.39,0.74648,0.74649,0.74647,0.74648,30.13,True
'2018-07-09T19:57:00',0.74638,0.74641,0.74637,0.74639,41.4,0.74648,0.74649,0.74647,0.74649,50.42,False
'2018-07-09T19:58:00',0.7464,0.7464,0.74631,0.74634,98.1,0.74647,0.74648,0.74639,0.74645,104.89,False
'2018-07-09T19:59:00',0.74635,0.74638,0.74635,0.74637,64.9,0.74645,0.74647,0.74645,0.74647,39.09,False
'2018-07-09T20:00:00',0.74637,0.74637,0.74636,0.74636,27.81,0.74646,0.74647,0.74646,0.74647,16.74,True
'2018-07-09T20:01:00',0.74636,0.74638,0.74635,0.74637,29.28,0.74645,0.74648,0.74645,0.74646,29.85,True
'2018-07-09T20:02:00',0.74638,0.74645,0.74637,0.74643,30.84,0.74646,0.74653,0.74645,0.74652,30.69,True
'2018-07-09T20:03:00',0.74643,0.74647,0.74643,0.74644,58.46,0.74652,0.74657,0.74652,0.74652,33.57,True
'2018-07-09T20:04:00',0.74644,0.7465,0.74644,0.74647,53.53,0.74652,0.74659,0.74652,0.74655,36.94,False
'2018-07-09T20:05:00',0.74646,0.74649,0.74644,0.74649,39.57,0.74655,0.74658,0.74654,0.74658,47.69,True
'2018-07-09T20:06:00',0.7465,0.74653,0.74647,0.74648,50.85,0.74659,0.74662,0.74657,0.74658,61.0,False
'2018-07-09T20:07:00',0.74648,0.74648,0.74637,0.74644,54.27,0.74657,0.74657,0.74646,0.74652,39.09,True
'2018-07-09T20:08:00',0.74643,0.7465,0.74643,0.74648,52.15,0.74654,0.74659,0.74654,0.74658,55.43,False
'2018-07-09T20:09:00',0.74647,0.74647,0.74645,0.74645,47.43,0.74657,0.74658,0.74653,0.74656,35.49,True
'2018-07-09T20:10:00',0.74645,0.74655,0.74645,0.74647,48.46,0.74656,0.74664,0.74656,0.74657,50.84,False
'2018-07-09T20:11:00',0.74647,0.74647,0.74643,0.74646,29.8,0.74657,0.74657,0.74652,0.74656,45.26,True
'2018-07-09T20:12:00',0.74646,0.74655,0.74644,0.74654,62.43,0.74655,0.74663,0.74654,0.74663,56.31,False
'2018-07-09T20:13:00',0.74653,0.74653,0.74647,0.74648,52.41,0.74659,0.7466,0.74656,0.74658,43.59,False
'2018-07-09T20:14:00',0.74649,0.7465,0.74648,0.7465,23.77,0.74658,0.74658,0.74657,0.74658,20.21,True
'2018-07-09T20:15:00',0.7465,0.74657,0.74649,0.74656,33.79,0.74657,0.74666,0.74657,0.74666,20.6,False
'2018-07-09T20:16:00',0.74657,0.74657,0.74649,0.74654,77.39,0.74666,0.74666,0.74658,0.74664,89.25,False
'2018-07-09T20:17:00',0.74654,0.74654,0.74646,0.74646,42.11,0.74664,0.74664,0.74656,0.74656,39.81,False
'2018-07-09T20:18:00',0.74646,0.74648,0.74645,0.74647,28.41,0.74654,0.74656,0.74654,0.74656,18.6,True
'2018-07-09T20:19:00',0.74647,0.74653,0.74647,0.74648,25.83,0.74656,0.74664,0.74656,0.74657,34.55,False
'2018-07-09T20:20:00',0.74648,0.7465,0.74647,0.74649,11.25,0.74658,0.74659,0.74658,0.74659,16.96,True
'2018-07-09T20:21:00',0.74649,0.74655,0.74649,0.7465,57.48,0.74659,0.74664,0.74658,0.74658,74.92,False
'2018-07-09T20:22:00',0.74649,0.74653,0.74648,0.74649,52.75,0.74659,0.74662,0.74657,0.74658,71.22,True
'2018-07-09T20:23:00',0.74647,0.7466,0.74647,0.7466,44.83,0.74658,0.74666,0.74657,0.74666,70.67,True
'2018-07-09T20:24:00',0.7466,0.7466,0.74648,0.74658,75.25,0.74668,0.74668,0.74657,0.74667,99.81,False
'2018-07-09T20:25:00',0.74658,0.74659,0.74657,0.74658,24.19,0.74667,0.74668,0.74666,0.74668,32.78,True
'2018-07-09T20:26:00',0.74658,0.74666,0.74657,0.74666,42.57,0.74668,0.74678,0.74667,0.74678,49.46,True
'2018-07-09T20:27:00',0.74668,0.74668,0.74664,0.74667,56.47,0.74677,0.74679,0.74674,0.74676,46.18,True
'2018-07-09T20:28:00',0.74667,0.7467,0.74666,0.74667,38.27,0.74676,0.7468,0.74675,0.74677,59.38,False
'2018-07-09T20:29:00',0.74667,0.74667,0.7466,0.74667,54.2,0.74677,0.74677,0.74669,0.74673,79.03,True
'2018-07-09T20:30:00',0.74668,0.74668,0.74665,0.74665,14.45,0.74675,0.74677,0.74675,0.74675,20.84,True
'2018-07-09T20:31:00',0.74666,0.74669,0.74665,0.74667,23.01,0.74674,0.74678,0.74674,0.74677,29.84,False
'2018-07-09T20:32:00',0.74667,0.74667,0.74663,0.74667,28.07,0.74677,0.74677,0.74673,0.74677,59.59,True
'2018-07-09T20:33:00',0.74667,0.74674,0.74666,0.74667,59.13,0.74676,0.74684,0.74676,0.74677,84.55,False
'2018-07-09T20:34:00',0.74667,0.74669,0.74667,0.74669,9.56,0.74677,0.74679,0.74677,0.74678,15.04,True
'2018-07-09T20:35:00',0.7467,0.74675,0.74668,0.74669,17.73,0.74678,0.74684,0.74678,0.74678,19.97,False
'2018-07-09T20:36:00',0.74668,0.7467,0.74666,0.74666,16.68,0.74678,0.74678,0.74677,0.74677,17.86,False
'2018-07-09T20:37:00',0.74666,0.74668,0.74666,0.74666,16.94,0.74677,0.74677,0.74676,0.74677,24.74,True
'2018-07-09T20:38:00',0.74666,0.7467,0.74666,0.74666,27.42,0.74677,0.7468,0.74676,0.74676,32.91,True
'2018-07-09T20:39:00',0.74666,0.74677,0.74666,0.74677,14.19,0.74677,0.74685,0.74677,0.74685,26.17,True
'2018-07-09T20:40:00',0.74677,0.74683,0.74677,0.74679,31.54,0.74685,0.74692,0.74684,0.74687,34.34,True
'2018-07-09T20:41:00',0.74678,0.74688,0.74678,0.74685,23.71,0.74687,0.74695,0.74687,0.74695,31.83,False
'2018-07-09T20:42:00',0.74685,0.74688,0.74681,0.74681,30.93,0.74695,0.74695,0.7469,0.7469,43.57,True
'2018-07-09T20:43:00',0.74682,0.74688,0.74682,0.74686,28.24,0.74692,0.74696,0.74692,0.74696,26.3,True
'2018-07-09T20:44:00',0.74687,0.74688,0.74686,0.74688,14.99,0.74696,0.74697,0.74695,0.74695,16.61,True
'2018-07-09T20:45:00',0.74688,0.74692,0.74687,0.74688,34.03,0.74698,0.74699,0.74695,0.74697,41.96,False
'2018-07-09T20:46:00',0.74689,0.74691,0.74687,0.74688,40.29,0.74696,0.74699,0.74696,0.74697,66.35,False
'2018-07-09T20:47:00',0.74688,0.74689,0.74678,0.74679,46.46,0.74697,0.74697,0.74686,0.74687,47.92,False
'2018-07-09T20:48:00',0.74679,0.74679,0.74672,0.74674,55.98,0.74688,0.74688,0.7468,0.74684,69.0,False
'2018-07-09T20:49:00',0.74674,0.74676,0.74674,0.74674,34.53,0.74684,0.74685,0.74682,0.74684,28.09,True
'2018-07-09T20:50:00',0.74674,0.74677,0.74674,0.74674,50.35,0.74684,0.74687,0.74683,0.74683,51.81,False
'2018-07-09T20:51:00',0.74674,0.74675,0.74673,0.74674,35.21,0.74683,0.74685,0.74683,0.74685,38.34,True
'2018-07-09T20:52:00',0.74674,0.74687,0.74674,0.74686,70.07,0.74685,0.74698,0.74684,0.74697,67.53,False
'2018-07-09T20:53:00',0.74686,0.74686,0.74674,0.74674,71.08,0.74696,0.74696,0.74684,0.74684,69.43,False
'2018-07-09T20:54:00',0.74673,0.74676,0.74673,0.74674,27.68,0.74683,0.74686,0.74683,0.74685,13.11,False
'2018-07-09T20:55:00',0.74674,0.74675,0.74672,0.74675,59.08,0.74685,0.74685,0.74681,0.74685,54.18,False
'2018-07-09T20:56:00',0.74674,0.74675,0.74674,0.74675,11.94,0.74683,0.74685,0.74683,0.74685,10.05,True
'2018-07-09T20:57:00',0.74674,0.74681,0.74674,0.74677,21.05,0.74685,0.7469,0.74684,0.74688,20.41,False
'2018-07-09T20:58:00',0.74677,0.74681,0.74677,0.74678,17.37,0.74687,0.74689,0.74687,0.74687,8.49,True
'2018-07-09T20:59:00',0.74684,0.74689,0.74683,0.74685,56.63,0.7469,0.74698,0.74689,0.74695,62.85,False
'2018-07-09T21:00:00',0.74684,0.74685,0.7468,0.74684,77.87,0.74692,0.74696,0.7469,0.74693,101.92,True
'2018-07-09T21:01:00',0.74683,0.74687,0.74676,0.74683,79.33,0.74693,0.74696,0.74686,0.74692,108.35,False
'2018-07-09T21:02:00',0.74685,0.74685,0.74677,0.74679,32.03,0.74692,0.74693,0.74685,0.74685,28.27,False
'2018-07-09T21:03:00',0.74679,0.7468,0.74669,0.74673,52.08,0.74687,0.74688,0.74678,0.74681,47.98,False
'2018-07-09T21:04:00',0.74672,0.74676,0.74669,0.74669,63.08,0.7468,0.74684,0.74677,0.74677,25.82,False
'2018-07-09T21:05:00',0.74669,0.74669,0.74663,0.74663,46.78,0.74677,0.74677,0.74671,0.74673,21.09,False
'2018-07-09T21:06:00',0.74663,0.74667,0.74663,0.74665,33.95,0.74672,0.74676,0.74672,0.74672,16.72,True
'2018-07-09T21:07:00',0.74664,0.74671,0.74661,0.74669,56.77,0.74672,0.7468,0.74668,0.74676,33.47,True
'2018-07-09T21:08:00',0.74673,0.74675,0.74668,0.74668,36.58,0.74679,0.74683,0.74676,0.74676,22.24,False
'2018-07-09T21:09:00',0.74667,0.74667,0.74664,0.74665,24.52,0.74674,0.74675,0.7467,0.74673,16.1,False
'2018-07-09T21:10:00',0.74663,0.74667,0.74662,0.74667,24.73,0.74673,0.74673,0.74672,0.74673,15.18,True
'2018-07-09T21:11:00',0.74666,0.74666,0.74662,0.74664,27.71,0.74675,0.74675,0.74671,0.74674,33.03,True
'2018-07-09T21:12:00',0.74665,0.74671,0.74665,0.74666,50.61,0.74676,0.7468,0.74676,0.74676,42.08,False
'2018-07-09T21:13:00',0.74666,0.74669,0.74666,0.74667,28.84,0.74678,0.74679,0.74677,0.74678,33.96,False
'2018-07-09T21:14:00',0.74667,0.74669,0.74663,0.74664,44.15,0.74678,0.74678,0.74673,0.74674,61.07,True
'2018-07-09T21:15:00',0.74665,0.74669,0.74663,0.74668,41.29,0.74674,0.74679,0.74673,0.74677,79.55,True
'2018-07-09T21:16:00',0.74668,0.74681,0.74666,0.74675,47.64,0.74675,0.74689,0.74675,0.74686,66.89,False
'2018-07-09T21:17:00',0.74673,0.74673,0.74663,0.74665,60.71,0.74683,0.74683,0.74673,0.74674,74.13,False
'2018-07-09T21:18:00',0.74664,0.74664,0.74654,0.74654,61.33,0.74674,0.74674,0.74664,0.74664,76.69,False
'2018-07-09T21:19:00',0.74654,0.74655,0.74653,0.74653,32.74,0.74664,0.74665,0.74663,0.74663,30.35,False
'2018-07-09T21:20:00',0.74655,0.74655,0.74653,0.74654,33.05,0.74663,0.74664,0.74663,0.74663,20.2,False
'2018-07-09T21:21:00',0.74651,0.74654,0.74648,0.74652,18.11,0.74661,0.74662,0.74657,0.74662,15.87,True
'2018-07-09T21:22:00',0.74653,0.74655,0.74653,0.74654,12.75,0.74663,0.74664,0.74663,0.74664,11.49,True
'2018-07-09T21:23:00',0.74655,0.74655,0.74651,0.74654,19.72,0.74664,0.74665,0.74662,0.74664,26.07,True
'2018-07-09T21:24:00',0.74655,0.74656,0.74647,0.74649,30.73,0.74664,0.74666,0.74657,0.74658,29.47,False
'2018-07-09T21:25:00',0.7465,0.74655,0.74648,0.7465,66.48,0.74658,0.74664,0.74657,0.7466,50.89,False
'2018-07-09T21:26:00',0.74652,0.74652,0.74638,0.74639,90.97,0.74659,0.74661,0.74648,0.74648,74.02,False
'2018-07-09T21:27:00',0.74638,0.74638,0.74634,0.74636,48.2,0.74648,0.74648,0.74645,0.74646,55.48,False
'2018-07-09T21:28:00',0.74635,0.74638,0.74633,0.74634,69.6,0.74645,0.74648,0.74644,0.74646,55.81,True
'2018-07-09T21:29:00',0.74636,0.74642,0.74633,0.74638,88.39,0.74646,0.74652,0.74644,0.74648,76.0,False
'2018-07-09T21:30:00',0.74636,0.74639,0.74633,0.74635,78.2,0.74648,0.74649,0.74644,0.74645,67.46,False
'2018-07-09T21:31:00',0.74633,0.74633,0.74624,0.74626,57.6,0.74645,0.74645,0.74633,0.74635,59.71,True
'2018-07-09T21:32:00',0.74626,0.74636,0.74625,0.74634,63.22,0.74636,0.74647,0.74636,0.74646,89.02,False
'2018-07-09T21:33:00',0.74634,0.74634,0.74623,0.74626,93.41,0.74644,0.74645,0.74633,0.74636,69.21,False
'2018-07-09T21:34:00',0.74626,0.74632,0.74625,0.74626,102.08,0.74637,0.74642,0.74637,0.74638,108.67,False
'2018-07-09T21:35:00',0.74627,0.74627,0.74622,0.74622,47.77,0.74638,0.74638,0.74632,0.74632,45.64,False
'2018-07-09T21:36:00',0.74623,0.74623,0.74615,0.74616,50.11,0.74632,0.74632,0.74626,0.74626,33.2,True
'2018-07-09T21:37:00',0.74615,0.74627,0.74614,0.74627,61.83,0.74625,0.74639,0.74625,0.74639,73.39,True
'2018-07-09T21:38:00',0.74627,0.74629,0.74627,0.74629,9.49,0.74638,0.74639,0.74638,0.74639,16.79,True
'2018-07-09T21:39:00',0.74629,0.74637,0.74627,0.74637,30.83,0.74639,0.74647,0.74638,0.74647,47.57,True
'2018-07-09T21:40:00',0.74637,0.74638,0.74637,0.74637,7.0,0.74647,0.74648,0.74647,0.74648,9.22,True
'2018-07-09T21:41:00',0.74636,0.74639,0.74636,0.74636,23.0,0.74648,0.74649,0.74647,0.74647,25.47,True
'2018-07-09T21:42:00',0.74636,0.74647,0.74636,0.74645,67.84,0.74647,0.74658,0.74647,0.74657,64.53,False
'2018-07-09T21:43:00',0.74645,0.74647,0.74645,0.74647,6.62,0.74657,0.74657,0.74657,0.74657,6.55,False
'2018-07-09T21:44:00',0.74646,0.74647,0.74633,0.74633,45.6,0.74656,0.74656,0.74641,0.74641,24.23,False
'2018-07-09T21:45:00',0.74632,0.74633,0.74631,0.74632,48.46,0.74641,0.74642,0.74639,0.7464,29.72,True
'2018-07-09T21:46:00',0.74633,0.74643,0.74631,0.74642,40.23,0.7464,0.74651,0.7464,0.74651,20.12,False
'2018-07-09T21:47:00',0.74641,0.74643,0.74631,0.74633,64.65,0.74651,0.74651,0.7464,0.74645,44.67,True
'2018-07-09T21:48:00',0.74633,0.74643,0.74632,0.74634,74.02,0.74644,0.74653,0.74643,0.74645,59.41,False
'2018-07-09T21:49:00',0.74634,0.74634,0.74624,0.74625,63.75,0.74645,0.74645,0.74635,0.74637,35.7,False
'2018-07-09T21:50:00',0.74624,0.74634,0.74624,0.74633,47.06,0.74636,0.74645,0.74634,0.74645,27.53,False
'2018-07-09T21:51:00',0.74634,0.74634,0.74633,0.74634,13.12,0.74645,0.74645,0.74643,0.74644,16.54,True
'2018-07-09T21:52:00',0.74634,0.74635,0.74623,0.74623,70.45,0.74646,0.74646,0.74634,0.74635,50.29,False
'2018-07-09T21:53:00',0.74624,0.74634,0.74623,0.74634,71.88,0.74634,0.74644,0.74633,0.74644,61.85,True
'2018-07-09T21:54:00',0.74635,0.74637,0.74634,0.74637,51.79,0.74645,0.74648,0.74645,0.74647,49.74,True
'2018-07-09T21:55:00',0.74636,0.74638,0.74636,0.74637,78.27,0.74647,0.74648,0.74646,0.74647,78.07,True
'2018-07-09T21:56:00',0.74638,0.74639,0.74636,0.74636,30.72,0.74647,0.74649,0.74646,0.74648,36.96,False
'2018-07-09T21:57:00',0.74636,0.74638,0.74626,0.74626,81.89,0.74648,0.74648,0.74637,0.74637,106.72,False
'2018-07-09T21:58:00',0.74627,0.74635,0.74622,0.74626,65.08,0.74637,0.74645,0.7463,0.74636,87.61,False
'2018-07-09T21:59:00',0.74624,0.74629,0.74618,0.74629,79.26,0.74633,0.74636,0.74628,0.74636,86.48,True
'2018-07-09T22:00:00',0.74631,0.74636,0.74626,0.74629,44.97,0.74638,0.74642,0.74633,0.74638,92.13,False
'2018-07-09T22:01:00',0.74628,0.74629,0.74627,0.74628,44.42,0.74639,0.74639,0.74637,0.74638,68.6,True
'2018-07-09T22:02:00',0.74629,0.74636,0.74628,0.74634,36.34,0.74638,0.74645,0.74638,0.74645,63.1,False
'2018-07-09T22:03:00',0.74633,0.74634,0.74628,0.74629,29.87,0.74645,0.74645,0.74638,0.74639,51.57,False
'2018-07-09T22:04:00',0.74629,0.7463,0.74629,0.74629,35.19,0.74638,0.74641,0.74638,0.74639,66.5,False
'2018-07-09T22:05:00',0.74629,0.7463,0.74628,0.74628,30.57,0.7464,0.7464,0.74638,0.74639,30.05,False
'2018-07-09T22:06:00',0.74628,0.74629,0.74626,0.74626,46.82,0.74639,0.74639,0.74637,0.74638,44.07,False
'2018-07-09T22:07:00',0.74626,0.74627,0.74624,0.74627,19.71,0.74638,0.74638,0.74636,0.74637,15.85,True
'2018-07-09T22:08:00',0.74627,0.74628,0.74624,0.74627,15.71,0.74637,0.74637,0.74636,0.74636,17.92,False
'2018-07-09T22:09:00',0.74626,0.74627,0.74626,0.74626,8.0,0.74636,0.74637,0.74636,0.74637,17.59,True
'2018-07-09T22:10:00',0.74628,0.74628,0.74624,0.74626,17.5,0.74635,0.74636,0.74633,0.74635,27.57,False
'2018-07-09T22:11:00',0.74626,0.74627,0.74625,0.74627,27.24,0.74636,0.74638,0.74634,0.74638,43.81,False
'2018-07-09T22:12:00',0.74627,0.74627,0.74624,0.74625,13.44,0.74637,0.74638,0.74634,0.74635,13.41,False
'2018-07-09T22:13:00',0.74626,0.74626,0.74626,0.74626,5.0,0.74635,0.74636,0.74635,0.74636,9.73,True
'2018-07-09T22:14:00',0.74625,0.74629,0.74625,0.74628,25.49,0.74634,0.74639,0.74634,0.74639,52.1,False
'2018-07-09T22:15:00',0.74628,0.74628,0.74627,0.74627,6.12,0.74639,0.74639,0.74638,0.74639,10.72,False
'2018-07-09T22:16:00',0.74627,0.74628,0.74627,0.74628,18.8,0.74639,0.74639,0.74638,0.74638,23.18,True
'2018-07-09T22:17:00',0.74628,0.7463,0.74627,0.7463,10.25,0.74639,0.74639,0.74638,0.74639,11.89,True
'2018-07-09T22:18:00',0.74629,0.74638,0.74629,0.74638,9.87,0.7464,0.74646,0.7464,0.74646,18.28,True
'2018-07-09T22:19:00',0.74638,0.74639,0.74636,0.74639,18.0,0.74647,0.74649,0.74646,0.74649,32.95,True
'2018-07-09T22:20:00',0.74638,0.7464,0.74638,0.74639,13.87,0.74648,0.7465,0.74648,0.74649,32.64,False
'2018-07-09T22:21:00',0.74638,0.7464,0.74638,0.74639,11.23,0.74649,0.74649,0.74649,0.74649,10.87,True
'2018-07-09T22:22:00',0.74639,0.7464,0.74638,0.7464,22.76,0.74649,0.7465,0.74649,0.7465,22.51,True
'2018-07-09T22:23:00',0.74639,0.7464,0.74638,0.74639,19.84,0.74651,0.74651,0.74648,0.7465,38.15,False
'2018-07-09T22:24:00',0.74639,0.74639,0.74637,0.74638,36.91,0.74648,0.7465,0.74648,0.7465,65.0,True
'2018-07-09T22:25:00',0.74638,0.7464,0.74638,0.74639,9.48,0.74648,0.7465,0.74648,0.74649,21.73,False
'2018-07-09T22:26:00',0.7464,0.7464,0.74639,0.74639,16.58,0.74648,0.7465,0.74648,0.7465,15.34,False
'2018-07-09T22:27:00',0.74638,0.7464,0.74638,0.7464,13.1,0.74649,0.7465,0.74649,0.7465,18.32,False
'2018-07-09T22:28:00',0.74638,0.74639,0.74637,0.74639,14.11,0.7465,0.7465,0.74648,0.74648,10.18,True
'2018-07-09T22:29:00',0.74638,0.74642,0.74638,0.74639,23.37,0.74649,0.74651,0.74648,0.74649,38.7,False
'2018-07-09T22:30:00',0.74638,0.7464,0.74637,0.74639,30.44,0.7465,0.7465,0.74646,0.7465,28.97,True
'2018-07-09T22:31:00',0.74639,0.74647,0.74638,0.74647,22.19,0.74649,0.74656,0.74649,0.74656,20.15,True
'2018-07-09T22:32:00',0.74647,0.74647,0.74645,0.74645,28.45,0.74656,0.74659,0.74656,0.74658,26.37,False
'2018-07-09T22:33:00',0.74645,0.74647,0.74645,0.74647,24.1,0.74658,0.74659,0.74657,0.74659,17.67,False
'2018-07-09T22:34:00',0.74647,0.74647,0.74642,0.74643,23.49,0.74658,0.74658,0.74653,0.74656,32.26,False
'2018-07-09T22:35:00',0.74643,0.74643,0.74642,0.74642,9.1,0.74655,0.74656,0.74655,0.74656,13.59,True
'2018-07-09T22:36:00',0.74644,0.74648,0.74644,0.74646,20.24,0.74655,0.7466,0.74655,0.74657,34.39,True
'2018-07-09T22:37:00',0.74647,0.7465,0.74646,0.74647,17.25,0.74658,0.74659,0.74658,0.74658,38.84,True
'2018-07-09T22:38:00',0.74646,0.7465,0.74646,0.74649,48.23,0.74658,0.7466,0.74658,0.74659,39.76,False
'2018-07-09T22:39:00',0.74647,0.74648,0.74645,0.74645,44.97,0.74659,0.74659,0.74653,0.74653,29.22,False
'2018-07-09T22:40:00',0.74645,0.74646,0.74633,0.74635,54.41,0.74655,0.74655,0.74641,0.74648,51.16,False
'2018-07-09T22:41:00',0.74636,0.74637,0.74636,0.74637,15.58,0.74648,0.74648,0.74648,0.74648,12.65,False
'2018-07-09T22:42:00',0.74634,0.74635,0.74633,0.74635,18.66,0.74644,0.74644,0.74643,0.74643,13.22,False
'2018-07-09T22:43:00',0.74633,0.74634,0.74631,0.74633,23.87,0.74643,0.74644,0.7464,0.74643,19.5,True
'2018-07-09T22:44:00',0.74635,0.74637,0.74633,0.74635,29.7,0.74643,0.74647,0.74643,0.74646,74.23,True
'2018-07-09T22:45:00',0.74635,0.74639,0.74634,0.74638,36.38,0.74646,0.74648,0.74645,0.74648,89.85,False
'2018-07-09T22:46:00',0.74637,0.74637,0.74635,0.74635,14.34,0.74648,0.74649,0.74648,0.74648,36.9,False
'2018-07-09T22:47:00',0.74635,0.74635,0.74634,0.74634,36.38,0.74648,0.74648,0.74646,0.74646,38.49,True
'2018-07-09T22:48:00',0.74634,0.74639,0.74634,0.74638,21.81,0.74647,0.74649,0.74646,0.74649,27.42,True
'2018-07-09T22:49:00',0.74637,0.74643,0.74635,0.74642,45.77,0.74649,0.74655,0.74648,0.74652,48.68,True
'2018-07-09T22:50:00',0.74644,0.74649,0.74641,0.74648,14.0,0.74652,0.74658,0.74651,0.74657,35.47,False
'2018-07-09T22:51:00',0.74648,0.74648,0.74645,0.74645,14.0,0.74658,0.74658,0.74654,0.74655,36.19,False
'2018-07-09T22:52:00',0.74645,0.74647,0.74645,0.74645,6.0,0.74654,0.74656,0.74654,0.74655,17.87,False
'2018-07-09T22:53:00',0.74645,0.74647,0.74645,0.74646,9.0,0.74655,0.74655,0.74654,0.74655,11.61,True
'2018-07-09T22:54:00',0.74646,0.74648,0.74646,0.74648,9.0,0.74657,0.74657,0.74656,0.74657,26.93,True
'2018-07-09T22:55:00',0.74648,0.7465,0.74641,0.7465,53.29,0.74656,0.74662,0.74654,0.74659,43.26,False
'2018-07-09T22:56:00',0.74648,0.7465,0.74648,0.74649,11.0,0.74659,0.74659,0.74658,0.74658,19.33,True
'2018-07-09T22:57:00',0.74649,0.74651,0.74649,0.7465,18.0,0.74659,0.7466,0.74659,0.7466,33.82,True
'2018-07-09T22:58:00',0.74651,0.74654,0.7465,0.74651,23.0,0.74661,0.74664,0.7466,0.74661,43.65,True
'2018-07-09T22:59:00',0.74651,0.74659,0.74647,0.74652,22.11,0.74658,0.74692,0.74657,0.74692,24.32,False
'2018-07-09T23:00:00',0.74652,0.74652,0.74645,0.74645,7.87,0.74694,0.74696,0.7469,0.74695,6.75,False
'2018-07-09T23:01:00',0.74645,0.74645,0.74645,0.74645,3.75,0.74698,0.74698,0.7469,0.74691,2.25,False
'2018-07-09T23:02:00',0.74646,0.74646,0.74645,0.74645,5.25,0.74691,0.74694,0.74691,0.74691,3.0,False
'2018-07-09T23:03:00',0.74646,0.74646,0.74645,0.74645,3.75,0.74691,0.74691,0.7469,0.7469,2.25,False
'2018-07-09T23:04:00',0.74645,0.74646,0.74645,0.74645,7.75,0.74685,0.74686,0.74681,0.74683,3.75,True
'2018-07-09T23:05:00',0.74649,0.7466,0.74648,0.7466,16.0,0.74688,0.7469,0.74674,0.74684,17.93,False
'2018-07-09T23:06:00',0.7466,0.7466,0.74658,0.74658,18.0,0.74686,0.7469,0.74686,0.74689,22.94,False
'2018-07-09T23:07:00',0.74659,0.7466,0.74658,0.74659,9.0,0.74688,0.7469,0.74687,0.7469,12.61,True
'2018-07-09T23:08:00',0.74659,0.74664,0.74658,0.74658,16.0,0.74689,0.7469,0.74686,0.74686,18.0,False
'2018-07-09T23:09:00',0.74657,0.74657,0.74646,0.74656,14.0,0.74677,0.7468,0.74675,0.7468,15.74,True
'2018-07-09T23:10:00',0.74656,0.74659,0.74645,0.74645,54.64,0.74678,0.74678,0.74669,0.74677,56.63,True
'2018-07-09T23:11:00',0.74645,0.74663,0.74644,0.74645,22.19,0.74676,0.74681,0.74674,0.74677,13.98,False
'2018-07-09T23:12:00',0.74645,0.74654,0.74645,0.74652,47.95,0.74674,0.74683,0.74674,0.74677,41.91,False
'2018-07-09T23:13:00',0.74647,0.74654,0.74646,0.74651,55.71,0.74677,0.74678,0.74675,0.74677,42.41,True
'2018-07-09T23:14:00',0.74651,0.74654,0.74646,0.74651,140.27,0.74678,0.74682,0.74671,0.74679,122.55,True
'2018-07-09T23:15:00',0.7465,0.74667,0.74644,0.74665,29.69,0.74677,0.74686,0.74672,0.74681,23.93,True
'2018-07-09T23:16:00',0.74665,0.74677,0.74641,0.74646,119.92,0.74681,0.74687,0.74662,0.74669,116.19,False
'2018-07-09T23:17:00',0.74646,0.7465,0.74644,0.74646,27.5,0.74669,0.74669,0.74668,0.74668,27.68,False
'2018-07-09T23:18:00',0.74646,0.74647,0.74639,0.74645,67.88,0.74668,0.74671,0.74664,0.74671,54.79,False
'2018-07-09T23:19:00',0.74641,0.74645,0.7464,0.7464,22.87,0.74668,0.74671,0.74665,0.74666,19.57,True
'2018-07-09T23:20:00',0.7464,0.74645,0.74638,0.74644,65.49,0.74667,0.74673,0.74666,0.74672,56.74,True
'2018-07-09T23:21:00',0.74645,0.74647,0.74638,0.74639,64.32,0.74672,0.74672,0.7466,0.7466,63.38,False
'2018-07-09T23:22:00',0.74639,0.74639,0.74634,0.74636,24.51,0.7466,0.7466,0.74654,0.74654,19.57,True
'2018-07-09T23:23:00',0.74636,0.74644,0.7463,0.74644,39.73,0.74654,0.74662,0.74654,0.74662,35.97,False
'2018-07-09T23:24:00',0.74643,0.74644,0.7464,0.7464,23.77,0.74662,0.74662,0.74657,0.74659,20.3,False
'2018-07-09T23:25:00',0.7464,0.74643,0.74639,0.74639,30.73,0.74658,0.7466,0.74656,0.74656,24.03,False
'2018-07-09T23:26:00',0.74639,0.74639,0.74637,0.74638,27.95,0.74657,0.74657,0.74656,0.74657,27.77,True
'2018-07-09T23:27:00',0.74638,0.74643,0.74638,0.74639,29.15,0.74657,0.74658,0.74656,0.74656,31.44,False
'2018-07-09T23:28:00',0.74641,0.74641,0.74632,0.74632,28.72,0.74656,0.74657,0.7465,0.74653,25.15,False
'2018-07-09T23:29:00',0.74633,0.74633,0.74625,0.74626,55.68,0.74655,0.74655,0.74651,0.74653,50.86,False
'2018-07-09T23:30:00',0.74627,0.74627,0.74615,0.74616,132.79,0.74653,0.74654,0.74648,0.74651,83.0,False
'2018-07-09T23:31:00',0.74618,0.74627,0.74618,0.74625,57.85,0.74651,0.74653,0.74651,0.74653,34.13,True
'2018-07-09T23:32:00',0.74626,0.74636,0.74613,0.74628,270.24,0.74653,0.74653,0.74639,0.74649,179.27,False
'2018-07-09T23:33:00',0.7463,0.74633,0.74614,0.74616,86.61,0.74653,0.74657,0.74637,0.74639,65.24,False
'2018-07-09T23:34:00',0.74615,0.74618,0.74615,0.74617,56.9,0.74638,0.74639,0.74636,0.74638,44.6,True
'2018-07-09T23:35:00',0.74617,0.74618,0.74615,0.74618,66.5,0.74638,0.7464,0.74636,0.74638,39.87,True
'2018-07-09T23:36:00',0.74619,0.74619,0.74606,0.74609,34.2,0.74638,0.74639,0.74627,0.74629,28.11,True
'2018-07-09T23:37:00',0.74609,0.7462,0.74609,0.74617,32.79,0.74631,0.74639,0.74631,0.74636,25.66,False
'2018-07-09T23:38:00',0.74618,0.74619,0.74616,0.74616,24.29,0.74636,0.74639,0.74633,0.74633,19.46,False
'2018-07-09T23:39:00',0.74616,0.7462,0.74616,0.7462,33.38,0.74637,0.74637,0.74633,0.74633,25.94,True
'2018-07-09T23:40:00',0.7462,0.7462,0.7462,0.7462,19.18,0.74633,0.74639,0.74633,0.74636,15.2,False
'2018-07-09T23:41:00',0.7462,0.7462,0.74619,0.7462,27.4,0.74635,0.74638,0.74635,0.74637,23.03,False
'2018-07-09T23:42:00',0.74618,0.74619,0.74618,0.74618,68.39,0.74637,0.7464,0.74634,0.74639,53.73,False
'2018-07-09T23:43:00',0.74618,0.74618,0.74614,0.74615,30.14,0.74636,0.74639,0.74634,0.74637,25.91,False
'2018-07-09T23:44:00',0.74615,0.74615,0.746,0.74611,65.93,0.74629,0.74631,0.74618,0.74626,51.39,False
'2018-07-09T23:45:00',0.74611,0.74611,0.74595,0.74603,48.06,0.74624,0.74624,0.74607,0.74618,40.41,False
'2018-07-09T23:46:00',0.74603,0.74604,0.74601,0.74601,15.46,0.74617,0.74617,0.74612,0.74613,16.17,True
'2018-07-09T23:47:00',0.746,0.74615,0.746,0.74611,55.17,0.74615,0.74631,0.74611,0.74619,62.5,False
'2018-07-09T23:48:00',0.74609,0.74609,0.74606,0.74607,33.02,0.74621,0.74624,0.74615,0.74622,25.07,True
'2018-07-09T23:49:00',0.74607,0.74609,0.74601,0.74604,25.95,0.74622,0.74625,0.74613,0.74616,28.06,False
'2018-07-09T23:50:00',0.74605,0.74608,0.74604,0.74605,79.74,0.74621,0.74622,0.74616,0.74619,81.54,True
'2018-07-09T23:51:00',0.74605,0.74614,0.74605,0.74609,49.11,0.74619,0.74629,0.74617,0.74624,46.23,True
'2018-07-09T23:52:00',0.74609,0.74625,0.74609,0.74622,78.08,0.74624,0.74641,0.74623,0.74635,71.39,False
'2018-07-09T23:53:00',0.74624,0.74624,0.74619,0.74619,64.14,0.74635,0.74641,0.7463,0.74636,52.29,False
'2018-07-09T23:54:00',0.74619,0.74621,0.74609,0.74613,69.82,0.74636,0.74638,0.74625,0.74627,78.0,False
'2018-07-09T23:55:00',0.74611,0.74618,0.74611,0.74612,81.51,0.74628,0.74635,0.74627,0.74628,97.22,False
'2018-07-09T23:56:00',0.74612,0.74613,0.7461,0.74611,70.46,0.74627,0.74627,0.74619,0.74625,104.7,True
'2018-07-09T23:57:00',0.74611,0.7463,0.74608,0.74614,129.34,0.74625,0.7464,0.74623,0.74629,164.81,False
'2018-07-09T23:58:00',0.74614,0.74615,0.74613,0.74614,24.0,0.74628,0.7463,0.74624,0.74626,37.23,False
'2018-07-09T23:59:00',0.74613,0.74614,0.74612,0.74613,18.77,0.74626,0.74626,0.74622,0.74624,9.16,True
'2018-07-10T00:00:00',0.74615,0.74634,0.74614,0.74633,47.41,0.74624,0.74643,0.74624,0.74642,69.09,False
'2018-07-10T00:01:00',0.74634,0.74634,0.74632,0.74632,5.46,0.74642,0.74642,0.74641,0.74641,5.25,True
'2018-07-10T00:02:00',0.74633,0.74636,0.74632,0.74636,8.42,0.74643,0.74643,0.74642,0.74643,8.25,False
'2018-07-10T00:03:00',0.74634,0.74634,0.74634,0.74634,1.64,0.74643,0.74647,0.74643,0.74647,2.25,False
'2018-07-10T00:04:00',0.74634,0.74634,0.74633,0.74633,5.5,0.74642,0.74643,0.7464,0.74641,5.75,False
'2018-07-10T00:05:00',0.74631,0.74631,0.7463,0.74631,7.57,0.74641,0.74642,0.74641,0.74642,4.5,True
'2018-07-10T00:06:00',0.74632,0.74634,0.74632,0.74634,3.0,0.74642,0.74643,0.74642,0.74643,3.0,False
'2018-07-10T00:07:00',0.74634,0.74634,0.74633,0.74634,3.5,0.74642,0.74642,0.74642,0.74642,3.0,True
'2018-07-10T00:08:00',0.74634,0.74635,0.74634,0.74634,3.25,0.74645,0.74646,0.74645,0.74646,4.0,False
'2018-07-10T00:09:00',0.74634,0.74634,0.74633,0.74633,4.69,0.74645,0.74645,0.74643,0.74643,3.0,False
'2018-07-10T00:10:00',0.74633,0.74634,0.74633,0.74634,4.75,0.74645,0.74645,0.74644,0.74644,3.0,True
'2018-07-10T00:11:00',0.74639,0.74639,0.74626,0.74636,19.94,0.74645,0.74648,0.74637,0.74648,20.87,False
'2018-07-10T00:12:00',0.74637,0.74637,0.74616,0.74624,25.57,0.74648,0.74648,0.74624,0.74634,23.12,False
'2018-07-10T00:13:00',0.74623,0.74625,0.74614,0.74625,11.0,0.74636,0.74637,0.74626,0.74636,12.62,False
'2018-07-10T00:14:00',0.74624,0.74624,0.74613,0.74614,17.06,0.74637,0.74637,0.74625,0.74625,14.75,False
'2018-07-10T00:15:00',0.74614,0.74615,0.74613,0.74614,8.44,0.74626,0.74626,0.74624,0.74626,8.0,True
'2018-07-10T00:16:00',0.74615,0.74617,0.74612,0.74613,10.57,0.74626,0.74627,0.74625,0.74626,8.0,True
'2018-07-10T00:17:00',0.74613,0.74617,0.74613,0.74616,13.32,0.74627,0.74628,0.74626,0.74628,9.25,False
'2018-07-10T00:18:00',0.74615,0.74616,0.74614,0.74615,11.0,0.74628,0.74628,0.74626,0.74627,7.19,False
'2018-07-10T00:19:00',0.74615,0.74615,0.74614,0.74614,3.77,0.74626,0.74626,0.74625,0.74625,3.0,True
'2018-07-10T00:20:00',0.74614,0.74627,0.74614,0.74625,21.33,0.74626,0.74638,0.74626,0.74638,17.19,False
'2018-07-10T00:21:00',0.74626,0.74626,0.74626,0.74626,1.0,0.74637,0.74637,0.74637,0.74637,1.0,True
'2018-07-10T00:22:00',0.74627,0.74627,0.74627,0.74627,5.75,0.74637,0.74638,0.74637,0.74638,5.0,True
'2018-07-10T00:23:00',0.74626,0.74636,0.74626,0.74635,17.75,0.74637,0.74647,0.74637,0.74646,16.0,True
'2018-07-10T00:24:00',0.74636,0.74636,0.74633,0.74636,17.64,0.74647,0.74648,0.74645,0.74647,19.1,False
'2018-07-10T00:25:00',0.74636,0.74636,0.74635,0.74635,2.0,0.74648,0.74648,0.74648,0.74648,2.5,False
'2018-07-10T00:26:00',0.74636,0.74636,0.74633,0.74634,5.7,0.74647,0.74647,0.74645,0.74645,5.5,False
'2018-07-10T00:27:00',0.74634,0.74635,0.74633,0.74634,7.07,0.74646,0.74646,0.74645,0.74645,6.5,True
'2018-07-10T00:28:00',0.74633,0.74635,0.74633,0.74634,6.99,0.74646,0.74647,0.74645,0.74647,5.87,True
'2018-07-10T00:29:00',0.74636,0.74636,0.74634,0.74636,7.0,0.74647,0.74648,0.74646,0.74648,9.12,False
'2018-07-10T00:30:00',0.74635,0.74635,0.74633,0.74634,12.5,0.74648,0.74648,0.74644,0.74648,19.62,True
'2018-07-10T00:31:00',0.74634,0.74636,0.74632,0.74633,20.01,0.74648,0.74649,0.74645,0.74646,24.35,False
'2018-07-10T00:32:00',0.74633,0.74636,0.74633,0.74636,18.75,0.74645,0.74648,0.74645,0.74648,26.03,True
'2018-07-10T00:33:00',0.74636,0.74638,0.74635,0.74638,10.01,0.74648,0.7465,0.74647,0.74648,10.87,True
'2018-07-10T00:34:00',0.74638,0.74645,0.74638,0.74643,11.07,0.74649,0.74658,0.74649,0.74655,13.67,False
'2018-07-10T00:35:00',0.74641,0.74641,0.74627,0.74635,20.01,0.74652,0.74652,0.74639,0.74648,29.85,False
'2018-07-10T00:36:00',0.74636,0.7464,0.74635,0.74638,8.63,0.74647,0.74649,0.74647,0.74648,11.86,False
'2018-07-10T00:37:00',0.7464,0.7464,0.74637,0.74637,24.77,0.74648,0.74649,0.74648,0.74648,22.25,False
'2018-07-10T00:38:00',0.74637,0.74639,0.74637,0.74638,5.88,0.74648,0.7465,0.74648,0.7465,4.5,True
'2018-07-10T00:39:00',0.7464,0.74644,0.7464,0.74642,21.7,0.7465,0.74656,0.7465,0.74654,19.35,False
'2018-07-10T00:40:00',0.74639,0.74639,0.74638,0.74638,4.56,0.74649,0.74649,0.74648,0.74648,2.5,False
'2018-07-10T00:41:00',0.74638,0.74638,0.74636,0.74637,6.0,0.74648,0.74648,0.74645,0.74647,6.87,False
'2018-07-10T00:42:00',0.74637,0.74637,0.74634,0.74634,8.01,0.74648,0.74648,0.74645,0.74645,8.25,False
'2018-07-10T00:43:00',0.74636,0.74636,0.74635,0.74635,6.13,0.74645,0.74647,0.74645,0.74647,5.87,True
'2018-07-10T00:44:00',0.74636,0.74637,0.74636,0.74637,2.25,0.74646,0.74646,0.74646,0.74646,2.0,True
'2018-07-10T00:45:00',0.74637,0.74646,0.74637,0.74646,14.19,0.74648,0.74657,0.74647,0.74657,20.75,True
'2018-07-10T00:46:00',0.74646,0.74647,0.74646,0.74647,7.0,0.74657,0.74658,0.74657,0.74658,7.86,True
'2018-07-10T00:47:00',0.74647,0.74647,0.74646,0.74646,4.0,0.74659,0.74659,0.74658,0.74658,5.8,True
'2018-07-10T00:48:00',0.74646,0.74653,0.74646,0.74646,16.56,0.74658,0.74662,0.74656,0.74656,20.74,False
'2018-07-10T00:49:00',0.74646,0.74647,0.74646,0.74647,9.0,0.74657,0.74658,0.74656,0.74657,27.24,True
'2018-07-10T00:50:00',0.74646,0.74647,0.74646,0.74647,14.5,0.74657,0.74659,0.74656,0.74657,21.38,False
'2018-07-10T00:51:00',0.74647,0.74647,0.74643,0.74643,6.76,0.74658,0.74658,0.74655,0.74655,17.11,False
'2018-07-10T00:52:00',0.74646,0.74647,0.74644,0.74647,17.57,0.74655,0.74657,0.74655,0.74655,17.93,False
'2018-07-10T00:53:00',0.74645,0.74646,0.74645,0.74645,9.5,0.74656,0.74658,0.74656,0.74658,13.38,True
'2018-07-10T00:54:00',0.74647,0.74647,0.74644,0.74644,13.0,0.74658,0.74658,0.74656,0.74657,18.35,False
'2018-07-10T00:55:00',0.74647,0.74647,0.74646,0.74647,6.5,0.74656,0.74658,0.74656,0.74658,10.44,False
'2018-07-10T00:56:00',0.74647,0.74647,0.74646,0.74646,10.0,0.74657,0.74658,0.74657,0.74657,12.75,False
'2018-07-10T00:57:00',0.74647,0.74647,0.74647,0.74647,1.0,0.74657,0.74657,0.74657,0.74657,1.0,False
'2018-07-10T00:58:00',0.74646,0.74646,0.74644,0.74645,13.94,0.74658,0.74658,0.74655,0.74655,11.0,True
'2018-07-10T00:59:00',0.74646,0.74647,0.74646,0.74647,23.75,0.74657,0.74659,0.74657,0.74659,14.64,True
'2018-07-10T01:00:00',0.74647,0.74649,0.74633,0.74635,36.72,0.74657,0.74659,0.74642,0.74644,33.75,False
'2018-07-10T01:01:00',0.74634,0.74636,0.74633,0.74636,8.58,0.74643,0.74644,0.74643,0.74644,7.56,False
'2018-07-10T01:02:00',0.74634,0.74635,0.74631,0.74633,33.29,0.74644,0.74644,0.74642,0.74643,19.85,False
'2018-07-10T01:03:00',0.74632,0.74634,0.74632,0.74634,5.77,0.74643,0.74644,0.74643,0.74643,9.12,True
'2018-07-10T01:04:00',0.74633,0.74635,0.74633,0.74634,18.33,0.74644,0.74646,0.74642,0.74643,20.89,True
'2018-07-10T01:05:00',0.74633,0.74644,0.74633,0.74644,9.12,0.74644,0.74655,0.74644,0.74655,13.81,True
'2018-07-10T01:06:00',0.74644,0.74645,0.74644,0.74644,23.34,0.74655,0.74656,0.74653,0.74653,20.06,False
'2018-07-10T01:07:00',0.74642,0.74642,0.74636,0.74637,11.29,0.7465,0.7465,0.74647,0.74648,11.5,False
'2018-07-10T01:08:00',0.74637,0.74638,0.74637,0.74637,15.04,0.74648,0.74648,0.74647,0.74648,13.85,False
'2018-07-10T01:09:00',0.74637,0.74638,0.74637,0.74638,11.86,0.74648,0.74648,0.74647,0.74647,10.75,True
'2018-07-10T01:10:00',0.74639,0.74666,0.74639,0.74657,55.62,0.74648,0.74677,0.74648,0.74666,65.91,False
'2018-07-10T01:11:00',0.74656,0.74656,0.74654,0.74655,19.08,0.74665,0.74667,0.74664,0.74666,29.6,False
'2018-07-10T01:12:00',0.74655,0.74656,0.74654,0.74654,30.49,0.74666,0.74667,0.74664,0.74665,34.78,False
'2018-07-10T01:13:00',0.74654,0.74656,0.74654,0.74655,22.87,0.74665,0.74666,0.74665,0.74666,15.85,True
'2018-07-10T01:14:00',0.74657,0.74667,0.74657,0.74667,18.73,0.74666,0.74678,0.74666,0.74678,25.73,True
'2018-07-10T01:15:00',0.74667,0.74676,0.74665,0.74676,33.05,0.74678,0.74685,0.74676,0.74685,39.17,True
'2018-07-10T01:16:00',0.74674,0.74676,0.74667,0.74672,36.81,0.74685,0.74686,0.74678,0.74684,38.36,False
'2018-07-10T01:17:00',0.74672,0.74673,0.74664,0.74664,21.05,0.74684,0.74684,0.74673,0.74673,21.54,False
'2018-07-10T01:18:00',0.74663,0.74664,0.74662,0.74662,21.92,0.74673,0.74673,0.74673,0.74673,18.0,True
'2018-07-10T01:19:00',0.74662,0.74664,0.74662,0.74662,35.71,0.74673,0.74674,0.74673,0.74673,27.95,True
'2018-07-10T01:20:00',0.74662,0.74664,0.74662,0.74664,15.91,0.74673,0.74675,0.74673,0.74675,10.85,True
'2018-07-10T01:21:00',0.74665,0.74668,0.74662,0.74668,14.25,0.74674,0.74677,0.74673,0.74677,10.86,True
'2018-07-10T01:22:00',0.74666,0.7467,0.74663,0.74669,11.37,0.74675,0.74678,0.74674,0.74678,17.36,True
'2018-07-10T01:23:00',0.74668,0.74674,0.74668,0.74672,20.44,0.74678,0.74685,0.74678,0.74683,23.8,False
'2018-07-10T01:24:00',0.74673,0.74673,0.74667,0.74667,13.31,0.74683,0.74684,0.74678,0.74678,12.97,True
'2018-07-10T01:25:00',0.74668,0.74674,0.74667,0.74673,27.05,0.74678,0.74683,0.74678,0.74682,23.98,True
'2018-07-10T01:26:00',0.74672,0.74675,0.74661,0.74675,35.92,0.74681,0.74684,0.7467,0.74684,50.8,True
'2018-07-10T01:27:00',0.74675,0.7468,0.74675,0.7468,26.1,0.74683,0.74689,0.74683,0.74689,40.47,True
'2018-07-10T01:28:00',0.74679,0.74697,0.74677,0.74689,55.99,0.74688,0.74706,0.74685,0.74697,79.72,False
'2018-07-10T01:29:00',0.74687,0.7469,0.74683,0.7469,40.88,0.74698,0.74698,0.74693,0.74698,33.09,True
'2018-07-10T01:30:00',0.74691,0.74695,0.74688,0.74688,13.79,0.74698,0.74704,0.74697,0.74697,23.18,False
'2018-07-10T01:31:00',0.74687,0.74687,0.74686,0.74686,16.49,0.74696,0.74697,0.74695,0.74696,14.5,True
'2018-07-10T01:32:00',0.74686,0.74688,0.74685,0.74686,23.03,0.74695,0.74696,0.74694,0.74695,17.99,False
'2018-07-10T01:33:00',0.74686,0.74687,0.74684,0.74686,19.81,0.74695,0.74695,0.74693,0.74695,20.61,False
'2018-07-10T01:34:00',0.74686,0.74687,0.74685,0.74685,26.46,0.74695,0.74695,0.74693,0.74695,15.12,True
'2018-07-10T01:35:00',0.74686,0.74691,0.74686,0.74688,10.8,0.74695,0.74698,0.74695,0.74697,11.62,False
'2018-07-10T01:36:00',0.74689,0.74689,0.74689,0.74689,5.0,0.74697,0.74698,0.74696,0.74698,7.5,False
'2018-07-10T01:37:00',0.74689,0.74689,0.74687,0.74687,41.31,0.74698,0.74698,0.74694,0.74696,50.58,True
'2018-07-10T01:38:00',0.74687,0.74702,0.74685,0.74702,92.07,0.74694,0.7471,0.74694,0.7471,85.96,True
'2018-07-10T01:39:00',0.74702,0.74705,0.74698,0.74699,38.78,0.74709,0.74716,0.74707,0.7471,51.01,False
'2018-07-10T01:40:00',0.74699,0.74699,0.74695,0.74697,46.55,0.74709,0.74709,0.74704,0.74706,50.07,True
'2018-07-10T01:41:00',0.74697,0.74707,0.74697,0.74703,56.45,0.74707,0.74716,0.74706,0.74712,50.95,False
'2018-07-10T01:42:00',0.74701,0.74701,0.74695,0.74696,15.81,0.74709,0.74709,0.74702,0.74706,13.36,False
'2018-07-10T01:43:00',0.74697,0.74697,0.74688,0.74688,13.56,0.74706,0.74706,0.74698,0.74698,16.98,False
'2018-07-10T01:44:00',0.74692,0.74693,0.74689,0.74691,33.64,0.747,0.74703,0.74697,0.747,39.3,False
'2018-07-10T01:45:00',0.74689,0.74689,0.74682,0.74687,37.14,0.74699,0.74699,0.74691,0.74696,27.85,True
'2018-07-10T01:46:00',0.74688,0.74704,0.74688,0.74704,30.35,0.74696,0.74715,0.74696,0.74715,36.53,True
'2018-07-10T01:47:00',0.74706,0.74707,0.74699,0.74702,53.99,0.74716,0.74716,0.7471,0.74713,38.94,True
'2018-07-10T01:48:00',0.74702,0.74708,0.74698,0.74706,60.06,0.74709,0.74717,0.74707,0.74715,36.93,False
'2018-07-10T01:49:00',0.74705,0.74709,0.74703,0.74708,30.94,0.74715,0.74715,0.74713,0.74714,13.99,True
'2018-07-10T01:50:00',0.74709,0.74714,0.74708,0.74709,43.99,0.74715,0.74722,0.74715,0.74719,51.22,False
'2018-07-10T01:51:00',0.74709,0.7471,0.74697,0.74697,34.11,0.74719,0.74719,0.74706,0.74706,38.21,False
'2018-07-10T01:52:00',0.74697,0.747,0.74693,0.74698,27.05,0.74707,0.74707,0.74703,0.74707,36.52,False
'2018-07-10T01:53:00',0.747,0.747,0.74694,0.74696,19.35,0.74707,0.74707,0.747,0.74704,34.21,False
'2018-07-10T01:54:00',0.74696,0.74699,0.74686,0.74686,62.12,0.74704,0.74705,0.74695,0.74695,46.81,False
'2018-07-10T01:55:00',0.74686,0.74695,0.74686,0.74695,47.72,0.74696,0.74705,0.74695,0.74705,38.58,False
'2018-07-10T01:56:00',0.74695,0.74695,0.74685,0.74686,69.4,0.74705,0.74705,0.74694,0.74695,56.82,False
'2018-07-10T01:57:00',0.74686,0.74695,0.74686,0.74695,60.42,0.74696,0.74703,0.74695,0.74703,81.38,True
'2018-07-10T01:58:00',0.74694,0.74702,0.74691,0.74692,79.98,0.74703,0.74712,0.74701,0.74701,111.14,False
'2018-07-10T01:59:00',0.74692,0.74697,0.74689,0.74697,108.06,0.747,0.74706,0.74697,0.74703,101.35,True
'2018-07-10T02:00:00',0.74697,0.74709,0.74695,0.74709,64.31,0.74705,0.74718,0.74702,0.74718,140.39,True
'2018-07-10T02:01:00',0.74709,0.74719,0.74709,0.74712,76.93,0.74719,0.74726,0.74717,0.74719,72.49,True
'2018-07-10T02:02:00',0.74708,0.7472,0.74702,0.74719,108.19,0.74718,0.7473,0.74712,0.74728,103.6,True
'2018-07-10T02:03:00',0.7472,0.74723,0.74718,0.74719,50.11,0.74728,0.74732,0.74726,0.74729,51.83,True
'2018-07-10T02:04:00',0.74721,0.74726,0.74716,0.74719,75.43,0.7473,0.74735,0.74725,0.74728,95.5,True
'2018-07-10T02:05:00',0.74718,0.74728,0.74715,0.74727,60.1,0.74729,0.74733,0.74723,0.74732,52.27,True
'2018-07-10T02:06:00',0.74726,0.74738,0.74726,0.74727,89.57,0.74732,0.74746,0.74732,0.74734,56.0,False
'2018-07-10T02:07:00',0.74726,0.74737,0.74724,0.74734,84.46,0.74732,0.74744,0.7473,0.74742,69.47,True
'2018-07-10T02:08:00',0.74734,0.74738,0.74733,0.74736,34.89,0.74743,0.74747,0.74742,0.74746,60.84,True
'2018-07-10T02:09:00',0.74736,0.7475,0.74736,0.7475,57.07,0.74746,0.7476,0.74746,0.74759,76.08,True
'2018-07-10T02:10:00',0.7475,0.74767,0.74747,0.74757,87.62,0.74759,0.74775,0.74757,0.74767,86.74,False
'2018-07-10T02:11:00',0.74757,0.74758,0.74745,0.74748,74.67,0.74767,0.74767,0.74754,0.74757,55.02,False
'2018-07-10T02:12:00',0.74748,0.74755,0.74746,0.74749,66.1,0.74757,0.74764,0.74755,0.74757,39.22,True
'2018-07-10T02:13:00',0.74748,0.74773,0.74738,0.74769,71.38,0.74755,0.7478,0.74747,0.74779,73.47,True
'2018-07-10T02:14:00',0.74772,0.74774,0.74765,0.74767,88.66,0.74779,0.74782,0.74775,0.74775,93.79,True
'2018-07-10T02:15:00',0.74767,0.74781,0.74759,0.74778,107.34,0.74776,0.7479,0.74767,0.74787,114.3,False
'2018-07-10T02:16:00',0.74778,0.74781,0.74766,0.74767,86.17,0.74787,0.74789,0.74775,0.74776,71.72,False
'2018-07-10T02:17:00',0.74768,0.74768,0.74765,0.74767,106.82,0.74778,0.74778,0.74774,0.74775,85.6,True
'2018-07-10T02:18:00',0.74768,0.74787,0.74765,0.74786,128.13,0.74775,0.74796,0.74773,0.74795,131.39,True
'2018-07-10T02:19:00',0.74786,0.74795,0.74781,0.74789,77.56,0.74795,0.748,0.7479,0.74796,85.71,False
'2018-07-10T02:20:00',0.74788,0.74791,0.74787,0.7479,19.42,0.74795,0.74798,0.74795,0.74798,23.56,True
'2018-07-10T02:21:00',0.7479,0.74796,0.74768,0.74774,78.61,0.74798,0.74803,0.74779,0.74785,103.85,False
'2018-07-10T02:22:00',0.74774,0.74775,0.74752,0.74754,74.08,0.74783,0.74783,0.74762,0.74763,74.41,False
'2018-07-10T02:23:00',0.74754,0.74755,0.74747,0.74754,71.88,0.74763,0.74765,0.74755,0.74763,74.29,True
'2018-07-10T02:24:00',0.74754,0.7476,0.74754,0.74754,32.33,0.74764,0.74767,0.74763,0.74763,52.99,False
'2018-07-10T02:25:00',0.74754,0.74754,0.74744,0.74746,47.38,0.74763,0.74763,0.74753,0.74755,48.23,True
'2018-07-10T02:26:00',0.74751,0.74756,0.74746,0.74746,32.38,0.74756,0.74765,0.74756,0.74756,39.32,False
'2018-07-10T02:27:00',0.74746,0.74746,0.74736,0.74737,54.08,0.74755,0.74755,0.74744,0.74746,79.59,False
'2018-07-10T02:28:00',0.74738,0.74745,0.74738,0.74745,14.62,0.74747,0.74754,0.74746,0.74754,31.36,True
'2018-07-10T02:29:00',0.74745,0.74747,0.74737,0.74738,50.77,0.74754,0.74757,0.74746,0.74748,55.21,False
'2018-07-10T02:30:00',0.74739,0.74745,0.74735,0.74737,63.07,0.74748,0.74754,0.74745,0.74747,78.9,True
'2018-07-10T02:31:00',0.74737,0.7477,0.74737,0.74752,61.83,0.74747,0.74778,0.74747,0.74762,91.43,False
'2018-07-10T02:32:00',0.74754,0.7476,0.74751,0.7476,73.63,0.74762,0.74767,0.74759,0.74767,71.95,True
'2018-07-10T02:33:00',0.7476,0.74767,0.7476,0.74767,25.67,0.74769,0.74774,0.74769,0.74774,43.14,True
'2018-07-10T02:34:00',0.74767,0.74768,0.74758,0.7476,56.83,0.74775,0.74775,0.74767,0.74769,53.33,False
'2018-07-10T02:35:00',0.74759,0.74767,0.74758,0.74764,62.89,0.74769,0.74775,0.74767,0.74773,59.94,True
'2018-07-10T02:36:00',0.74764,0.74767,0.74761,0.74761,24.12,0.74774,0.74776,0.74771,0.74771,52.46,False
'2018-07-10T02:37:00',0.74761,0.74761,0.7475,0.7475,52.09,0.74769,0.7477,0.74759,0.74759,78.74,False
'2018-07-10T02:38:00',0.7475,0.74758,0.7475,0.74758,85.9,0.74758,0.74769,0.74758,0.74768,63.04,True
'2018-07-10T02:39:00',0.74757,0.74759,0.74757,0.74759,40.47,0.74768,0.7477,0.74767,0.7477,40.38,True
'2018-07-10T02:40:00',0.74758,0.74763,0.74758,0.74762,20.26,0.74769,0.74771,0.74767,0.74771,35.02,True
'2018-07-10T02:41:00',0.74761,0.74781,0.74761,0.74779,66.14,0.7477,0.7479,0.7477,0.74786,92.42,False
'2018-07-10T02:42:00',0.74778,0.7478,0.74777,0.74779,58.34,0.74787,0.7479,0.74785,0.7479,74.32,True
'2018-07-10T02:43:00',0.7478,0.74788,0.74779,0.74779,47.03,0.7479,0.74795,0.74787,0.74788,47.45,False
'2018-07-10T02:44:00',0.74779,0.74787,0.74772,0.74778,79.16,0.74788,0.74795,0.74781,0.74787,77.89,True
'2018-07-10T02:45:00',0.74776,0.7479,0.74775,0.74788,94.57,0.74784,0.74799,0.74784,0.74797,102.39,False
'2018-07-10T02:46:00',0.74784,0.74788,0.74777,0.74779,72.74,0.7479,0.74795,0.74788,0.74788,97.15,False
'2018-07-10T02:47:00',0.7478,0.74782,0.74776,0.74776,69.79,0.74788,0.74788,0.74786,0.74786,59.85,False
'2018-07-10T02:48:00',0.74777,0.74778,0.74755,0.74755,71.57,0.74786,0.74786,0.74764,0.74764,55.11,False
'2018-07-10T02:49:00',0.74756,0.74757,0.74747,0.74747,46.73,0.74765,0.74765,0.74755,0.74757,31.19,True
'2018-07-10T02:50:00',0.74749,0.74758,0.74749,0.74758,70.83,0.74758,0.74766,0.74758,0.74766,68.49,True
'2018-07-10T02:51:00',0.74756,0.74759,0.74756,0.74756,40.01,0.74766,0.74768,0.74765,0.74766,42.52,True
'2018-07-10T02:52:00',0.74756,0.7477,0.74756,0.74766,85.05,0.74766,0.7478,0.74766,0.74774,77.39,False
'2018-07-10T02:53:00',0.74763,0.74763,0.74756,0.74757,104.21,0.74771,0.74771,0.74764,0.74765,74.27,True
'2018-07-10T02:54:00',0.74755,0.74765,0.74755,0.74764,135.86,0.74765,0.74773,0.74762,0.74768,75.21,True
'2018-07-10T02:55:00',0.74769,0.74776,0.74756,0.74759,117.39,0.74777,0.74784,0.74765,0.74766,81.77,False
'2018-07-10T02:56:00',0.74758,0.74762,0.7475,0.74762,90.66,0.74768,0.74771,0.74759,0.74771,90.37,True
'2018-07-10T02:57:00',0.74762,0.74778,0.74762,0.74773,58.2,0.7477,0.74787,0.7477,0.74784,62.0,True
'2018-07-10T02:58:00',0.74774,0.7479,0.74774,0.74787,116.46,0.74784,0.748,0.74784,0.74797,113.96,False
'2018-07-10T02:59:00',0.74787,0.74788,0.74771,0.74774,130.35,0.74797,0.74797,0.74781,0.74783,134.03,False
'2018-07-10T03:00:00',0.74775,0.7478,0.74765,0.74773,123.64,0.74784,0.7479,0.74775,0.74782,142.75,True
'2018-07-10T03:01:00',0.74771,0.74782,0.74771,0.74779,52.56,0.7478,0.74788,0.7478,0.74785,84.53,False
'2018-07-10T03:02:00',0.74779,0.74781,0.74775,0.74775,41.12,0.74786,0.7479,0.74782,0.74784,70.09,False
'2018-07-10T03:03:00',0.74774,0.74777,0.74765,0.74777,94.91,0.74782,0.74786,0.74775,0.74786,83.41,True
'2018-07-10T03:04:00',0.74776,0.7479,0.74776,0.74789,84.52,0.74785,0.74798,0.74785,0.74798,74.15,True
'2018-07-10T03:05:00',0.74789,0.74793,0.74783,0.74792,32.06,0.74797,0.748,0.74793,0.74799,48.56,True
'2018-07-10T03:06:00',0.74793,0.74801,0.74788,0.74794,34.01,0.74799,0.74808,0.74795,0.74802,59.15,True
'2018-07-10T03:07:00',0.74794,0.74802,0.74789,0.74791,48.13,0.74802,0.7481,0.74797,0.748,78.08,False
'2018-07-10T03:08:00',0.74793,0.74793,0.74783,0.74788,38.53,0.74802,0.74803,0.74792,0.74797,46.16,True
'2018-07-10T03:09:00',0.74787,0.748,0.74786,0.748,100.62,0.74797,0.74808,0.74795,0.74807,146.2,True
'2018-07-10T03:10:00',0.74799,0.74801,0.74787,0.74787,70.28,0.74808,0.74809,0.74795,0.74795,63.98,False
'2018-07-10T03:11:00',0.74787,0.74789,0.74766,0.7477,67.46,0.74795,0.74797,0.74775,0.74778,59.49,False
'2018-07-10T03:12:00',0.7477,0.7477,0.74766,0.74767,39.22,0.74779,0.74779,0.74774,0.74774,22.67,True
'2018-07-10T03:13:00',0.74767,0.74776,0.74767,0.74769,55.32,0.74774,0.74785,0.74774,0.74777,32.11,False
'2018-07-10T03:14:00',0.74767,0.74767,0.74755,0.74757,78.01,0.74775,0.74775,0.74764,0.74765,62.23,False
'2018-07-10T03:15:00',0.74758,0.74758,0.74747,0.7475,112.51,0.74765,0.74768,0.74754,0.74758,77.56,False
'2018-07-10T03:16:00',0.74751,0.74753,0.74745,0.74751,59.64,0.74758,0.74762,0.74753,0.7476,52.39,False
'2018-07-10T03:17:00',0.74751,0.74751,0.74742,0.74747,97.71,0.7476,0.7476,0.7475,0.74756,93.92,False
'2018-07-10T03:18:00',0.74747,0.74748,0.74743,0.74743,47.62,0.74756,0.74757,0.74751,0.74751,63.9,False
'2018-07-10T03:19:00',0.74742,0.74742,0.74741,0.74741,28.28,0.74751,0.74751,0.74748,0.74748,22.01,True
'2018-07-10T03:20:00',0.74741,0.74746,0.74735,0.74746,92.12,0.74749,0.74757,0.74743,0.74757,87.11,False
'2018-07-10T03:21:00',0.74746,0.74746,0.74741,0.74742,34.67,0.74756,0.74756,0.7475,0.74751,38.54,True
'2018-07-10T03:22:00',0.74742,0.74747,0.74742,0.74747,60.03,0.74751,0.74756,0.74751,0.74756,50.23,True
'2018-07-10T03:23:00',0.74746,0.74753,0.74746,0.7475,46.95,0.74756,0.74762,0.74756,0.7476,83.07,True
'2018-07-10T03:24:00',0.74752,0.74753,0.7475,0.7475,35.37,0.74761,0.74763,0.74758,0.74758,63.92,True
'2018-07-10T03:25:00',0.74751,0.74768,0.74751,0.74768,57.58,0.74759,0.74774,0.74759,0.74773,79.46,True
'2018-07-10T03:26:00',0.74768,0.74775,0.74768,0.74773,29.23,0.74774,0.74782,0.74774,0.74781,45.23,False
'2018-07-10T03:27:00',0.74773,0.74774,0.74771,0.74771,47.47,0.74781,0.74784,0.74781,0.74781,44.51,True
'2018-07-10T03:28:00',0.74773,0.74778,0.74771,0.74772,50.8,0.74782,0.74787,0.74781,0.74782,46.76,False
'2018-07-10T03:29:00',0.74771,0.74772,0.74767,0.7477,51.84,0.74781,0.74783,0.7478,0.74783,50.71,True
'2018-07-10T03:30:00',0.7477,0.74795,0.7476,0.74795,115.18,0.74783,0.74804,0.74773,0.74804,119.31,True
'2018-07-10T03:31:00',0.74796,0.74802,0.74792,0.74793,44.99,0.74804,0.7481,0.74801,0.74802,32.85,False
'2018-07-10T03:32:00',0.74794,0.74795,0.74791,0.74794,37.26,0.74802,0.74803,0.748,0.74803,41.34,True
'2018-07-10T03:33:00',0.74794,0.74806,0.74792,0.74794,89.25,0.74803,0.74814,0.748,0.74803,123.21,True
'2018-07-10T03:34:00',0.74795,0.74806,0.74793,0.74801,126.47,0.74803,0.74815,0.74802,0.74812,108.2,True
'2018-07-10T03:35:00',0.74802,0.74808,0.74786,0.74796,153.03,0.74812,0.74816,0.74796,0.74804,162.05,True
'2018-07-10T03:36:00',0.74799,0.74814,0.74799,0.74805,80.94,0.74806,0.74822,0.74806,0.74812,98.32,False
'2018-07-10T03:37:00',0.74805,0.74808,0.74801,0.74805,57.22,0.74812,0.74816,0.74809,0.74812,93.0,False
'2018-07-10T03:38:00',0.74805,0.74805,0.74789,0.74793,225.37,0.74813,0.74813,0.74798,0.74801,59.47,False
'2018-07-10T03:39:00',0.74794,0.74802,0.74793,0.74793,105.06,0.74803,0.74811,0.748,0.748,67.21,False
'2018-07-10T03:40:00',0.74788,0.74795,0.74782,0.74786,85.9,0.74796,0.74804,0.74792,0.74793,81.61,False
'2018-07-10T03:41:00',0.74785,0.74785,0.74753,0.74758,117.38,0.74793,0.74793,0.74761,0.74767,132.96,False
'2018-07-10T03:42:00',0.74759,0.74774,0.74759,0.74772,48.94,0.74767,0.74783,0.74767,0.74781,38.96,True
'2018-07-10T03:43:00',0.74772,0.74778,0.74763,0.74763,59.87,0.74781,0.74785,0.74773,0.74773,54.98,False
'2018-07-10T03:44:00',0.74762,0.74763,0.74735,0.74735,95.73,0.74773,0.74773,0.74742,0.74744,80.28,False
'2018-07-10T03:45:00',0.74735,0.74741,0.74724,0.74732,148.92,0.74743,0.74749,0.74733,0.74741,121.68,True
'2018-07-10T03:46:00',0.74734,0.74741,0.7473,0.74741,115.87,0.74742,0.7475,0.74739,0.7475,123.9,True
'2018-07-10T03:47:00',0.74741,0.74753,0.74741,0.7475,119.28,0.7475,0.74761,0.7475,0.74758,126.69,False
'2018-07-10T03:48:00',0.74749,0.74749,0.74736,0.7474,98.88,0.74758,0.74758,0.74745,0.7475,74.84,False
'2018-07-10T03:49:00',0.74741,0.74747,0.7474,0.74743,80.85,0.7475,0.74755,0.7475,0.74753,78.18,False
'2018-07-10T03:50:00',0.74743,0.74743,0.74737,0.74737,64.79,0.74751,0.74752,0.74745,0.74747,68.52,False
'2018-07-10T03:51:00',0.74735,0.74736,0.74721,0.74722,68.06,0.74744,0.74744,0.74729,0.74731,73.48,False
'2018-07-10T03:52:00',0.74724,0.74733,0.74724,0.74725,97.8,0.74731,0.74741,0.74731,0.74735,78.52,True
'2018-07-10T03:53:00',0.74726,0.74734,0.74706,0.74711,113.45,0.74734,0.74742,0.74715,0.74721,145.0,False
'2018-07-10T03:54:00',0.74711,0.74717,0.74701,0.74711,94.88,0.74721,0.74724,0.7471,0.74722,72.76,True
'2018-07-10T03:55:00',0.74712,0.7472,0.74704,0.74717,130.09,0.74721,0.74729,0.74713,0.74727,130.54,True
'2018-07-10T03:56:00',0.74717,0.74732,0.74717,0.74731,133.89,0.74726,0.74741,0.74726,0.74741,106.02,False
'2018-07-10T03:57:00',0.74731,0.74732,0.74724,0.7473,83.2,0.74739,0.74741,0.74734,0.74739,85.34,True
'2018-07-10T03:58:00',0.74731,0.74748,0.7473,0.74731,160.9,0.74741,0.74757,0.74739,0.7474,138.3,False
'2018-07-10T03:59:00',0.74731,0.74733,0.74691,0.74699,195.82,0.7474,0.74742,0.747,0.74708,164.02,False
'2018-07-10T04:00:00',0.747,0.74708,0.74692,0.74696,166.77,0.74707,0.74716,0.74701,0.74703,170.56,False
'2018-07-10T04:01:00',0.74693,0.74707,0.74693,0.74702,76.7,0.74703,0.74715,0.74703,0.7471,107.92,True
'2018-07-10T04:02:00',0.74702,0.74727,0.74702,0.74722,79.64,0.7471,0.74736,0.7471,0.7473,114.83,False
'2018-07-10T04:03:00',0.74722,0.74724,0.74714,0.74715,93.06,0.74731,0.74734,0.74723,0.74724,75.46,True
'2018-07-10T04:04:00',0.74715,0.74733,0.74715,0.74729,106.26,0.74724,0.74742,0.74724,0.74736,98.5,True
'2018-07-10T04:05:00',0.74728,0.74734,0.74723,0.7473,101.49,0.74736,0.74743,0.74731,0.7474,118.94,True
'2018-07-10T04:06:00',0.7473,0.74747,0.74715,0.74736,94.27,0.74739,0.74756,0.74725,0.74744,99.76,False
'2018-07-10T04:07:00',0.74736,0.7474,0.74733,0.74739,38.33,0.74744,0.74747,0.7474,0.74747,55.32,True
'2018-07-10T04:08:00',0.74738,0.74749,0.74737,0.74746,63.08,0.74746,0.74759,0.74745,0.74757,100.83,False
'2018-07-10T04:09:00',0.74746,0.74747,0.74734,0.74737,91.84,0.74755,0.74757,0.74741,0.74746,108.55,True
'2018-07-10T04:10:00',0.74737,0.74748,0.74736,0.74748,48.49,0.74746,0.74755,0.74746,0.74755,57.9,False
'2018-07-10T04:11:00',0.74746,0.74748,0.74733,0.74733,74.59,0.74755,0.74755,0.74742,0.74743,87.56,False
'2018-07-10T04:12:00',0.74733,0.74742,0.74733,0.74736,119.05,0.74743,0.74752,0.74743,0.74746,88.19,True
'2018-07-10T04:13:00',0.7474,0.74745,0.74738,0.74744,69.81,0.7475,0.74755,0.74747,0.74754,56.9,False
'2018-07-10T04:14:00',0.74745,0.74745,0.74735,0.74744,47.79,0.74754,0.74754,0.74743,0.74753,62.45,False
'2018-07-10T04:15:00',0.74744,0.74744,0.74734,0.74737,66.88,0.74753,0.74753,0.74743,0.74746,80.64,True
'2018-07-10T04:16:00',0.74736,0.74748,0.74736,0.74745,51.97,0.74746,0.74755,0.74745,0.74754,75.45,False
'2018-07-10T04:17:00',0.74745,0.74747,0.74731,0.74738,57.94,0.74754,0.74756,0.7474,0.74747,60.82,False
'2018-07-10T04:18:00',0.74738,0.74742,0.74727,0.74729,80.8,0.74747,0.74751,0.74738,0.74738,98.56,False
'2018-07-10T04:19:00',0.74728,0.74728,0.74718,0.74718,84.31,0.74739,0.74739,0.74726,0.74727,62.45,False
'2018-07-10T04:20:00',0.74716,0.74717,0.74705,0.74714,93.44,0.74727,0.74727,0.74716,0.74723,79.42,True
'2018-07-10T04:21:00',0.74714,0.74742,0.74714,0.74739,85.33,0.74724,0.74752,0.74724,0.74749,96.52,True
'2018-07-10T04:22:00',0.7474,0.74747,0.74737,0.74746,100.16,0.7475,0.74757,0.74747,0.74755,106.0,True
'2018-07-10T04:23:00',0.74745,0.74764,0.74745,0.74761,88.69,0.74755,0.74773,0.74755,0.74772,137.06,False
'2018-07-10T04:24:00',0.74762,0.74763,0.74747,0.74747,96.98,0.74772,0.74772,0.74755,0.74757,89.09,False
'2018-07-10T04:25:00',0.74748,0.74753,0.74746,0.74746,78.07,0.74757,0.74762,0.74754,0.74754,48.23,False
'2018-07-10T04:26:00',0.74746,0.74746,0.74743,0.74745,37.91,0.74754,0.74755,0.74751,0.74755,30.36,False
'2018-07-10T04:27:00',0.74745,0.74745,0.74735,0.74737,117.23,0.74754,0.74754,0.74743,0.74746,102.38,False
'2018-07-10T04:28:00',0.74737,0.74744,0.74736,0.74738,38.04,0.74746,0.74752,0.74745,0.74747,48.11,False
'2018-07-10T04:29:00',0.74737,0.7474,0.74733,0.7474,32.43,0.74747,0.74749,0.74742,0.74749,35.58,True
'2018-07-10T04:30:00',0.74739,0.74755,0.74735,0.74754,123.88,0.74748,0.74764,0.74745,0.74764,106.49,False
'2018-07-10T04:31:00',0.74755,0.74755,0.74751,0.74754,32.46,0.74764,0.74764,0.7476,0.74764,31.98,True
'2018-07-10T04:32:00',0.74758,0.74761,0.74755,0.74758,105.55,0.74767,0.74772,0.74765,0.74767,86.14,True
'2018-07-10T04:33:00',0.74758,0.74764,0.74755,0.74755,62.6,0.74767,0.74774,0.74763,0.74763,80.02,False
'2018-07-10T04:34:00',0.74754,0.74755,0.74748,0.74755,34.7,0.74763,0.74764,0.74756,0.74763,38.45,True
'2018-07-10T04:35:00',0.74757,0.74758,0.7475,0.74754,65.89,0.74765,0.74768,0.7476,0.74765,81.92,False
'2018-07-10T04:36:00',0.74754,0.74755,0.74752,0.74754,51.86,0.74765,0.74765,0.74762,0.74764,75.48,True
'2018-07-10T04:37:00',0.74754,0.74756,0.74754,0.74755,16.85,0.74764,0.74764,0.74763,0.74763,14.73,False
'2018-07-10T04:38:00',0.74754,0.74754,0.74742,0.74742,54.69,0.74763,0.74763,0.7475,0.74751,35.38,False
'2018-07-10T04:39:00',0.74743,0.74744,0.74734,0.74735,62.95,0.74752,0.74753,0.74742,0.74745,40.82,False
'2018-07-10T04:40:00',0.74737,0.74737,0.74733,0.74737,49.6,0.74746,0.74747,0.74742,0.74747,24.33,True
'2018-07-10T04:41:00',0.74737,0.74738,0.74737,0.74738,35.39,0.74747,0.74748,0.74745,0.74748,32.09,True
'2018-07-10T04:42:00',0.74738,0.7475,0.74738,0.7475,37.46,0.74748,0.74758,0.74746,0.74758,49.72,True
'2018-07-10T04:43:00',0.7475,0.74765,0.74748,0.74765,87.9,0.74757,0.74774,0.74756,0.74774,72.7,False
'2018-07-10T04:44:00',0.74765,0.74765,0.74755,0.74755,62.75,0.74774,0.74774,0.74764,0.74764,82.49,False
'2018-07-10T04:45:00',0.74755,0.74757,0.74755,0.74756,36.32,0.74764,0.74767,0.74764,0.74764,39.37,True
'2018-07-10T04:46:00',0.74757,0.74768,0.74757,0.74759,52.29,0.74766,0.74777,0.74766,0.74767,54.53,False
'2018-07-10T04:47:00',0.74761,0.74761,0.74756,0.74759,38.6,0.74768,0.74769,0.74764,0.74767,48.49,True
'2018-07-10T04:48:00',0.74762,0.74769,0.74762,0.74765,37.26,0.7477,0.74778,0.7477,0.74774,51.3,False
'2018-07-10T04:49:00',0.74766,0.74768,0.74762,0.74768,40.98,0.74774,0.74775,0.74769,0.74775,43.31,True
'2018-07-10T04:50:00',0.74769,0.74773,0.74767,0.74768,56.98,0.74775,0.7478,0.74775,0.74778,47.12,True
'2018-07-10T04:51:00',0.74768,0.7479,0.74767,0.74787,69.62,0.74777,0.74797,0.74775,0.74794,105.68,False
'2018-07-10T04:52:00',0.74787,0.74788,0.74786,0.74787,33.95,0.74795,0.74797,0.74794,0.74796,51.51,True
'2018-07-10T04:53:00',0.74787,0.7479,0.74787,0.7479,9.96,0.74797,0.74797,0.74795,0.74797,24.57,False
'2018-07-10T04:54:00',0.7479,0.7479,0.74786,0.74788,14.37,0.74796,0.74796,0.74793,0.74796,39.86,True
'2018-07-10T04:55:00',0.74789,0.74796,0.74789,0.7479,44.61,0.74797,0.74803,0.74796,0.74798,105.66,False
'2018-07-10T04:56:00',0.7479,0.74791,0.74789,0.7479,18.0,0.74798,0.74798,0.74795,0.74795,30.89,False
'2018-07-10T04:57:00',0.7479,0.7479,0.74786,0.74787,12.44,0.74795,0.74795,0.74794,0.74794,17.23,True
'2018-07-10T04:58:00',0.74787,0.74794,0.74785,0.74792,17.91,0.74792,0.74801,0.74792,0.74799,19.71,False
'2018-07-10T04:59:00',0.74791,0.74791,0.74787,0.74787,17.0,0.748,0.748,0.74795,0.74795,53.59,False
'2018-07-10T05:00:00',0.74785,0.74788,0.74776,0.74776,36.89,0.74789,0.74795,0.74783,0.74783,51.71,False
'2018-07-10T05:01:00',0.74776,0.74786,0.74776,0.74786,34.15,0.74783,0.74793,0.74783,0.74793,69.08,True
'2018-07-10T05:02:00',0.74786,0.74791,0.74781,0.74787,36.04,0.74793,0.74799,0.74789,0.74793,70.26,False
'2018-07-10T05:03:00',0.74787,0.74788,0.74779,0.74785,44.75,0.74794,0.74796,0.74788,0.74793,80.1,True
'2018-07-10T05:04:00',0.74787,0.74793,0.74785,0.74792,58.66,0.74794,0.74802,0.74794,0.748,79.41,True
'2018-07-10T05:05:00',0.74792,0.74809,0.74792,0.74809,109.81,0.74801,0.74819,0.748,0.74817,113.15,False
'2018-07-10T05:06:00',0.74809,0.74809,0.74802,0.74804,68.53,0.74818,0.74818,0.7481,0.74813,67.41,False
'2018-07-10T05:07:00',0.74804,0.74806,0.74803,0.74806,40.64,0.74814,0.74816,0.74813,0.74816,41.71,True
'2018-07-10T05:08:00',0.74806,0.74811,0.74794,0.74794,74.4,0.74816,0.7482,0.74804,0.74804,59.04,False
'2018-07-10T05:09:00',0.74795,0.74799,0.74794,0.74799,50.8,0.74804,0.74809,0.74803,0.74809,60.69,True
'2018-07-10T05:10:00',0.74801,0.74807,0.74801,0.74807,40.14,0.74809,0.74816,0.74808,0.74816,47.14,True
'2018-07-10T05:11:00',0.74807,0.74809,0.74799,0.74809,47.68,0.74816,0.74818,0.74808,0.74818,57.46,True
'2018-07-10T05:12:00',0.74811,0.74815,0.74795,0.74801,78.13,0.74819,0.74822,0.74804,0.7481,115.69,False
'2018-07-10T05:13:00',0.74803,0.74804,0.74794,0.74795,62.41,0.7481,0.74812,0.74803,0.74805,56.8,False
'2018-07-10T05:14:00',0.74797,0.74803,0.74797,0.74803,24.64,0.74806,0.74809,0.74806,0.74809,51.24,True
'2018-07-10T05:15:00',0.74804,0.74804,0.74794,0.74794,50.05,0.74808,0.74811,0.74802,0.74803,69.49,False
'2018-07-10T05:16:00',0.74793,0.748,0.74793,0.748,30.19,0.74803,0.74809,0.74803,0.74809,29.96,False
'2018-07-10T05:17:00',0.748,0.748,0.74797,0.74797,15.38,0.74807,0.74807,0.74806,0.74806,14.64,False
'2018-07-10T05:18:00',0.74797,0.74798,0.74783,0.74783,64.74,0.74806,0.74807,0.7479,0.7479,51.2,False
'2018-07-10T05:19:00',0.74783,0.74786,0.74783,0.74785,58.0,0.74789,0.74794,0.74789,0.74794,38.94,False
'2018-07-10T05:20:00',0.74785,0.74785,0.74782,0.74785,39.95,0.74793,0.74794,0.7479,0.74794,74.67,False
'2018-07-10T05:21:00',0.74784,0.74784,0.74783,0.74784,40.52,0.74792,0.74794,0.74792,0.74793,49.42,True
'2018-07-10T05:22:00',0.74784,0.74785,0.74782,0.74784,38.11,0.74793,0.74793,0.74791,0.74793,29.27,True
'2018-07-10T05:23:00',0.74784,0.74798,0.74784,0.74796,56.76,0.74794,0.74807,0.74794,0.74804,75.29,True
'2018-07-10T05:24:00',0.74796,0.74801,0.74796,0.74797,48.72,0.74805,0.7481,0.74805,0.74807,50.41,True
'2018-07-10T05:25:00',0.74798,0.74812,0.74798,0.74806,84.46,0.74807,0.74822,0.74807,0.74815,68.18,False
'2018-07-10T05:26:00',0.74804,0.74811,0.748,0.7481,93.6,0.74814,0.7482,0.74809,0.74819,95.18,True
'2018-07-10T05:27:00',0.74809,0.74817,0.74807,0.74817,87.95,0.74819,0.74825,0.74817,0.74825,88.31,True
'2018-07-10T05:28:00',0.74817,0.74836,0.7481,0.74829,76.78,0.74825,0.74844,0.7482,0.74838,112.65,False
'2018-07-10T05:29:00',0.74829,0.7483,0.74821,0.74824,33.93,0.74838,0.74838,0.74828,0.74831,53.94,False
'2018-07-10T05:30:00',0.74824,0.74829,0.74822,0.74823,62.92,0.74833,0.74838,0.74831,0.74832,63.54,False
'2018-07-10T05:31:00',0.74824,0.74825,0.74818,0.74818,38.47,0.74833,0.74835,0.74828,0.74828,37.61,False
'2018-07-10T05:32:00',0.74818,0.74818,0.74794,0.74797,72.02,0.74828,0.74828,0.74802,0.74804,86.14,False
'2018-07-10T05:33:00',0.74799,0.7481,0.74799,0.74806,81.44,0.74805,0.74819,0.74805,0.74815,71.61,False
'2018-07-10T05:34:00',0.74808,0.74808,0.74783,0.74784,70.66,0.74816,0.74816,0.74792,0.74793,77.0,False
'2018-07-10T05:35:00',0.74785,0.74794,0.74783,0.74785,65.5,0.74794,0.74804,0.74792,0.74794,71.25,False
'2018-07-10T05:36:00',0.74786,0.74793,0.74783,0.74789,57.31,0.74794,0.74801,0.74791,0.74798,46.94,True
'2018-07-10T05:37:00',0.74789,0.74798,0.74789,0.74798,48.11,0.74798,0.74807,0.74798,0.74807,30.77,False
'2018-07-10T05:38:00',0.74798,0.74798,0.74795,0.74795,19.49,0.74807,0.74807,0.74804,0.74804,23.4,False
'2018-07-10T05:39:00',0.74795,0.74795,0.74785,0.74785,66.3,0.74804,0.74804,0.74794,0.74795,41.57,False
'2018-07-10T05:40:00',0.74785,0.74786,0.74784,0.74785,31.91,0.74795,0.74795,0.74794,0.74794,17.46,True
'2018-07-10T05:41:00',0.74784,0.74787,0.74778,0.74785,66.19,0.74794,0.74796,0.74787,0.74796,70.46,True
'2018-07-10T05:42:00',0.74785,0.74806,0.74785,0.74799,87.05,0.74796,0.74816,0.74794,0.74809,61.8,False
'2018-07-10T05:43:00',0.74799,0.748,0.74796,0.74796,27.49,0.74809,0.74809,0.74804,0.74806,40.36,False
'2018-07-10T05:44:00',0.74796,0.74798,0.74794,0.74795,43.39,0.74805,0.74806,0.74803,0.74803,35.76,False
'2018-07-10T05:45:00',0.74795,0.74796,0.74784,0.74786,38.04,0.74803,0.74804,0.74793,0.74795,56.35,False
'2018-07-10T05:46:00',0.74785,0.74795,0.74785,0.74795,22.74,0.74795,0.74805,0.74795,0.74804,39.45,True
'2018-07-10T05:47:00',0.74795,0.74801,0.74795,0.74797,51.76,0.74804,0.74809,0.74804,0.74807,68.04,True
'2018-07-10T05:48:00',0.74798,0.74805,0.74798,0.748,53.44,0.74807,0.74814,0.74807,0.74809,59.57,False
'2018-07-10T05:49:00',0.748,0.748,0.74789,0.74789,66.23,0.74808,0.74808,0.74798,0.74799,41.52,False
'2018-07-10T05:50:00',0.7479,0.74799,0.74779,0.74779,72.35,0.74798,0.74809,0.74788,0.74788,87.81,False
'2018-07-10T05:51:00',0.74779,0.74779,0.74771,0.74774,50.58,0.74789,0.74789,0.7478,0.74783,56.53,False
'2018-07-10T05:52:00',0.74772,0.74772,0.74757,0.74769,78.64,0.7478,0.7478,0.74764,0.74775,78.55,False
'2018-07-10T05:53:00',0.74767,0.74768,0.74754,0.74755,80.98,0.74775,0.74777,0.74762,0.74764,71.94,False
'2018-07-10T05:54:00',0.74755,0.74755,0.74745,0.74745,74.85,0.74762,0.74762,0.74754,0.74756,70.07,False
'2018-07-10T05:55:00',0.74747,0.74751,0.74732,0.74732,68.33,0.74757,0.74761,0.74742,0.74742,60.6,False
'2018-07-10T05:56:00',0.74732,0.74746,0.74732,0.74743,69.5,0.74742,0.74754,0.74742,0.74752,79.19,False
'2018-07-10T05:57:00',0.74742,0.74744,0.74739,0.74739,71.43,0.74752,0.74752,0.74747,0.74748,46.36,False
'2018-07-10T05:58:00',0.74738,0.74738,0.74733,0.74735,42.9,0.74747,0.74748,0.74742,0.74744,37.72,False
'2018-07-10T05:59:00',0.74735,0.74736,0.74731,0.74735,49.93,0.74744,0.74744,0.7474,0.74744,59.82,True
'2018-07-10T06:00:00',0.74734,0.74743,0.74734,0.74742,83.21,0.74744,0.74753,0.74744,0.7475,60.09,False
'2018-07-10T06:01:00',0.74741,0.74743,0.74741,0.74742,49.52,0.7475,0.74752,0.7475,0.74752,26.36,False
'2018-07-10T06:02:00',0.74743,0.74743,0.74735,0.74735,51.35,0.74752,0.74752,0.74743,0.74743,41.39,False
'2018-07-10T06:03:00',0.74734,0.74736,0.74734,0.74736,18.9,0.74744,0.74746,0.74744,0.74744,14.44,False
'2018-07-10T06:04:00',0.74736,0.74736,0.74734,0.74735,37.94,0.74743,0.74745,0.74742,0.74745,25.14,True
'2018-07-10T06:05:00',0.74736,0.74736,0.74735,0.74735,38.27,0.74744,0.74746,0.74744,0.74745,35.59,True
'2018-07-10T06:06:00',0.74736,0.74747,0.74735,0.74747,56.98,0.74746,0.74756,0.74745,0.74756,45.11,True
'2018-07-10T06:07:00',0.74747,0.74751,0.74743,0.74744,52.81,0.74755,0.74759,0.74752,0.74753,61.57,True
'2018-07-10T06:08:00',0.74745,0.74757,0.74745,0.74756,68.9,0.74753,0.74765,0.74753,0.74765,93.14,False
'2018-07-10T06:09:00',0.74756,0.74756,0.74744,0.74745,31.4,0.74765,0.74765,0.74752,0.74754,29.8,False
'2018-07-10T06:10:00',0.74746,0.74746,0.74725,0.74725,91.71,0.74755,0.74755,0.74736,0.74736,98.84,False
'2018-07-10T06:11:00',0.74728,0.74738,0.74728,0.74734,79.92,0.74737,0.74746,0.74737,0.74743,127.73,False
'2018-07-10T06:12:00',0.74735,0.74737,0.74731,0.74737,64.18,0.74744,0.74746,0.74739,0.74746,53.36,False
'2018-07-10T06:13:00',0.74735,0.74735,0.74721,0.74727,82.86,0.74743,0.74743,0.74729,0.74736,64.13,False
'2018-07-10T06:14:00',0.74728,0.74734,0.74728,0.74729,31.69,0.74736,0.74741,0.74736,0.74737,38.65,True
'2018-07-10T06:15:00',0.74729,0.74739,0.74729,0.74732,37.68,0.74737,0.74749,0.74737,0.7474,62.86,False
'2018-07-10T06:16:00',0.74732,0.74738,0.74732,0.74734,31.9,0.74741,0.74746,0.74741,0.74743,39.87,True
'2018-07-10T06:17:00',0.74734,0.74738,0.74727,0.74729,31.88,0.74743,0.74747,0.74735,0.74737,25.89,False
'2018-07-10T06:18:00',0.74729,0.74735,0.74723,0.74724,63.12,0.74737,0.74742,0.74731,0.74733,61.29,False
'2018-07-10T06:19:00',0.74724,0.74725,0.74723,0.74724,52.12,0.74733,0.74735,0.74731,0.74732,32.39,False
'2018-07-10T06:20:00',0.74724,0.74724,0.74713,0.74713,61.44,0.74732,0.74733,0.74721,0.74722,53.38,False
'2018-07-10T06:21:00',0.74713,0.74715,0.74703,0.74705,76.13,0.74721,0.74722,0.74712,0.74714,73.37,False
'2018-07-10T06:22:00',0.74704,0.74713,0.74704,0.74713,58.34,0.74714,0.74722,0.74712,0.74719,51.65,False
'2018-07-10T06:23:00',0.74709,0.74709,0.74702,0.74704,39.3,0.74716,0.74716,0.74709,0.74712,38.14,True
'2018-07-10T06:24:00',0.74706,0.74714,0.74706,0.74713,65.79,0.74713,0.74722,0.74713,0.74721,46.34,False
'2018-07-10T06:25:00',0.74713,0.74713,0.74701,0.74701,53.84,0.74721,0.74721,0.74709,0.74709,34.57,False
'2018-07-10T06:26:00',0.74703,0.74703,0.74692,0.74694,52.71,0.74709,0.74709,0.747,0.74702,24.18,False
'2018-07-10T06:27:00',0.74694,0.74694,0.74681,0.74686,62.25,0.74702,0.74702,0.74687,0.74692,43.62,True
'2018-07-10T06:28:00',0.7469,0.74694,0.74684,0.74685,56.64,0.74696,0.74703,0.74692,0.74693,53.12,False
'2018-07-10T06:29:00',0.74685,0.74693,0.74675,0.74687,62.68,0.74693,0.74702,0.74683,0.74693,63.29,True
'2018-07-10T06:30:00',0.74687,0.74696,0.74687,0.74695,41.47,0.74694,0.74704,0.74693,0.74703,34.85,True
'2018-07-10T06:31:00',0.74696,0.74707,0.74695,0.74705,69.02,0.74703,0.74715,0.74703,0.74714,50.52,False
'2018-07-10T06:32:00',0.74705,0.74707,0.74703,0.74704,58.02,0.74714,0.74715,0.74713,0.74713,53.12,False
'2018-07-10T06:33:00',0.74703,0.74703,0.74693,0.74695,81.73,0.74714,0.74714,0.74702,0.74704,98.76,False
'2018-07-10T06:34:00',0.74695,0.74696,0.74692,0.74695,65.48,0.74704,0.74706,0.74699,0.74703,95.6,True
'2018-07-10T06:35:00',0.74695,0.74707,0.74695,0.74706,63.18,0.74704,0.74716,0.74703,0.74716,66.11,False
'2018-07-10T06:36:00',0.74707,0.74707,0.74703,0.74705,69.75,0.74716,0.74716,0.74712,0.74715,46.55,False
'2018-07-10T06:37:00',0.74705,0.74706,0.74703,0.74703,92.77,0.74715,0.74716,0.74712,0.74713,83.47,False
'2018-07-10T06:38:00',0.74702,0.74705,0.74697,0.74702,64.67,0.74711,0.74715,0.74706,0.74713,71.91,False
'2018-07-10T06:39:00',0.74703,0.74703,0.74697,0.74697,57.46,0.74712,0.74712,0.74706,0.74706,56.51,False
'2018-07-10T06:40:00',0.74695,0.74695,0.7469,0.74693,34.59,0.74705,0.74705,0.74699,0.74702,53.3,False
'2018-07-10T06:41:00',0.74694,0.74694,0.74693,0.74693,13.62,0.74703,0.74703,0.74702,0.74702,23.4,True
'2018-07-10T06:42:00',0.74693,0.74696,0.74691,0.74692,28.13,0.74702,0.74703,0.74701,0.74702,44.45,True
'2018-07-10T06:43:00',0.74692,0.74698,0.74691,0.74697,32.58,0.74702,0.74705,0.747,0.74705,46.32,True
'2018-07-10T06:44:00',0.74697,0.74706,0.74697,0.74705,66.03,0.74705,0.74716,0.74704,0.74715,58.1,False
'2018-07-10T06:45:00',0.74705,0.74705,0.74694,0.74697,43.97,0.74714,0.74714,0.74703,0.74706,63.59,False
'2018-07-10T06:46:00',0.74697,0.74704,0.74696,0.74702,77.75,0.74706,0.74712,0.74704,0.7471,71.24,False
'2018-07-10T06:47:00',0.74704,0.74704,0.74704,0.74704,14.48,0.74712,0.74712,0.74712,0.74712,10.25,False
'2018-07-10T06:48:00',0.74704,0.74704,0.74694,0.74695,61.88,0.74712,0.74712,0.74703,0.74703,39.62,False
'2018-07-10T06:49:00',0.74696,0.74697,0.74692,0.74692,26.09,0.74704,0.74706,0.747,0.74701,25.02,False
'2018-07-10T06:50:00',0.74692,0.74697,0.74684,0.74684,44.64,0.74701,0.74705,0.74692,0.74692,41.17,False
'2018-07-10T06:51:00',0.74684,0.74684,0.74683,0.74683,20.89,0.74693,0.74693,0.74692,0.74692,8.27,True
'2018-07-10T06:52:00',0.74683,0.74688,0.74681,0.74681,24.6,0.74693,0.74696,0.7469,0.7469,27.37,False
'2018-07-10T06:53:00',0.74681,0.74683,0.74681,0.74683,19.61,0.7469,0.74693,0.7469,0.74693,26.43,True
'2018-07-10T06:54:00',0.74683,0.74688,0.74682,0.74682,40.31,0.74693,0.74696,0.74689,0.74689,36.01,False
'2018-07-10T06:55:00',0.7468,0.7468,0.74673,0.74674,41.04,0.74687,0.74687,0.74681,0.74681,39.37,False
'2018-07-10T06:56:00',0.74672,0.74673,0.74652,0.74654,56.48,0.74681,0.74681,0.7466,0.74663,50.51,False
'2018-07-10T06:57:00',0.74652,0.74656,0.7465,0.74654,53.83,0.74662,0.74662,0.74659,0.74662,49.62,False
'2018-07-10T06:58:00',0.74654,0.74654,0.74633,0.74633,114.63,0.74662,0.74663,0.7464,0.74642,82.09,False
'2018-07-10T06:59:00',0.74633,0.74642,0.74633,0.74636,84.25,0.74641,0.7465,0.74641,0.74645,73.61,False
'2018-07-10T07:00:00',0.74635,0.74639,0.74622,0.74633,52.06,0.74644,0.74648,0.74631,0.7464,76.89,True
'2018-07-10T07:01:00',0.74633,0.74645,0.74622,0.74625,66.01,0.74642,0.74654,0.74632,0.74634,82.24,False
'2018-07-10T07:02:00',0.74627,0.74634,0.74615,0.74633,68.02,0.74635,0.74643,0.74624,0.7464,100.09,False
'2018-07-10T07:03:00',0.74632,0.74632,0.74615,0.74615,27.26,0.7464,0.7464,0.74625,0.74625,30.11,False
'2018-07-10T07:04:00',0.74616,0.74626,0.74616,0.74621,66.43,0.74626,0.74635,0.74626,0.7463,62.2,True
'2018-07-10T07:05:00',0.7462,0.74633,0.7462,0.7463,46.01,0.7463,0.74642,0.74629,0.74639,54.65,True
'2018-07-10T07:06:00',0.7463,0.74646,0.7463,0.74644,87.25,0.74641,0.74654,0.7464,0.74654,73.37,True
'2018-07-10T07:07:00',0.74643,0.74647,0.74643,0.74645,47.76,0.74652,0.74656,0.74652,0.74656,33.99,True
'2018-07-10T07:08:00',0.74646,0.74654,0.74644,0.74654,56.79,0.74655,0.74665,0.74653,0.74664,51.61,True
'2018-07-10T07:09:00',0.74655,0.74655,0.74639,0.74641,73.28,0.74664,0.74664,0.74647,0.7465,73.34,False
'2018-07-10T07:10:00',0.74641,0.74642,0.74611,0.7462,77.39,0.74651,0.74651,0.7462,0.7463,53.75,False
'2018-07-10T07:11:00',0.7462,0.74633,0.7462,0.74632,89.26,0.74631,0.74642,0.74631,0.74641,106.4,False
'2018-07-10T07:12:00',0.74633,0.74633,0.74628,0.7463,47.89,0.74641,0.74642,0.74636,0.74641,42.32,True
'2018-07-10T07:13:00',0.74631,0.74648,0.74631,0.74643,61.68,0.74641,0.74656,0.74641,0.74652,64.66,False
'2018-07-10T07:14:00',0.74643,0.74645,0.74641,0.74641,25.04,0.74651,0.74655,0.74649,0.7465,27.29,False
'2018-07-10T07:15:00',0.7464,0.7464,0.74631,0.74631,36.41,0.7465,0.7465,0.74639,0.7464,43.93,False
'2018-07-10T07:16:00',0.74631,0.74631,0.74622,0.74631,40.42,0.7464,0.7464,0.74631,0.74639,43.54,True
'2018-07-10T07:17:00',0.74631,0.74638,0.74629,0.7463,53.32,0.7464,0.74646,0.74637,0.74639,36.24,False
'2018-07-10T07:18:00',0.7463,0.74632,0.74621,0.74631,95.85,0.74638,0.74642,0.7463,0.7464,81.77,True
'2018-07-10T07:19:00',0.74631,0.74644,0.74631,0.74644,36.03,0.74641,0.74654,0.7464,0.74652,55.04,True
'2018-07-10T07:20:00',0.74643,0.7465,0.74642,0.74642,52.83,0.74652,0.74661,0.74652,0.74653,61.43,False
'2018-07-10T07:21:00',0.74642,0.74649,0.74639,0.7464,55.71,0.74653,0.74657,0.74649,0.7465,50.86,True
'2018-07-10T07:22:00',0.74643,0.7465,0.74643,0.7465,36.12,0.74651,0.7466,0.74651,0.7466,40.95,True
'2018-07-10T07:23:00',0.7465,0.74651,0.74639,0.74639,43.85,0.7466,0.7466,0.74649,0.74649,54.18,True
'2018-07-10T07:24:00',0.7464,0.74652,0.74637,0.74646,53.8,0.7465,0.74661,0.74645,0.74654,63.72,False
'2018-07-10T07:25:00',0.74645,0.74645,0.74641,0.74641,22.05,0.74654,0.74654,0.7465,0.74651,28.99,False
'2018-07-10T07:26:00',0.74642,0.74644,0.74639,0.74644,36.54,0.74649,0.74654,0.74649,0.74653,42.28,False
'2018-07-10T07:27:00',0.74643,0.74644,0.74642,0.74643,17.13,0.74653,0.74653,0.74651,0.74653,23.08,True
'2018-07-10T07:28:00',0.74642,0.74652,0.74642,0.74652,50.27,0.74653,0.74661,0.74652,0.74661,50.96,False
'2018-07-10T07:29:00',0.7465,0.7465,0.7464,0.74644,44.73,0.74656,0.74656,0.7465,0.74652,40.25,False
'2018-07-10T07:30:00',0.74644,0.74649,0.74641,0.74642,58.01,0.74653,0.74657,0.7465,0.74651,47.92,False
'2018-07-10T07:31:00',0.74642,0.74643,0.74641,0.74641,24.65,0.74652,0.74652,0.7465,0.74651,29.85,False
'2018-07-10T07:32:00',0.7464,0.7464,0.74628,0.7463,77.71,0.7465,0.7465,0.74638,0.74641,64.94,False
'2018-07-10T07:33:00',0.7463,0.74637,0.74621,0.74621,79.78,0.74639,0.74643,0.74629,0.74629,55.83,False
'2018-07-10T07:34:00',0.74621,0.74621,0.74588,0.74598,100.64,0.74628,0.74628,0.74597,0.74608,71.49,False
'2018-07-10T07:35:00',0.74598,0.74598,0.74578,0.74582,118.87,0.74607,0.74607,0.74586,0.7459,111.01,False
'2018-07-10T07:36:00',0.7458,0.74584,0.74578,0.7458,80.24,0.74588,0.74593,0.74586,0.74589,66.59,False
'2018-07-10T07:37:00',0.7458,0.7458,0.7457,0.7457,64.06,0.74588,0.74588,0.74578,0.74578,41.64,True
'2018-07-10T07:38:00',0.74569,0.74582,0.74567,0.74582,102.93,0.74578,0.7459,0.74576,0.74589,90.22,False
'2018-07-10T07:39:00',0.74581,0.74581,0.74558,0.74559,140.79,0.74587,0.74587,0.74566,0.74568,142.07,False
'2018-07-10T07:40:00',0.74559,0.74566,0.74558,0.74561,74.6,0.74567,0.74574,0.74566,0.7457,74.63,True
'2018-07-10T07:41:00',0.74563,0.74589,0.74563,0.7458,111.92,0.74571,0.74599,0.74571,0.74588,107.4,False
'2018-07-10T07:42:00',0.7458,0.74583,0.7458,0.74581,22.01,0.74588,0.74592,0.74588,0.7459,36.74,True
'2018-07-10T07:43:00',0.74579,0.7459,0.74568,0.74587,135.32,0.7459,0.74598,0.74578,0.74597,122.39,True
'2018-07-10T07:44:00',0.74587,0.74597,0.74587,0.74591,105.68,0.74598,0.74607,0.74597,0.746,93.2,True
'2018-07-10T07:45:00',0.74592,0.74601,0.74591,0.74597,101.7,0.746,0.74609,0.746,0.74606,128.94,True
'2018-07-10T07:46:00',0.74598,0.74601,0.74598,0.74601,41.38,0.74606,0.7461,0.74606,0.7461,66.94,True
'2018-07-10T07:47:00',0.746,0.74612,0.746,0.746,106.47,0.7461,0.74621,0.74609,0.7461,117.65,False
'2018-07-10T07:48:00',0.746,0.74603,0.74587,0.74598,104.24,0.74611,0.74612,0.74596,0.74605,105.39,False
'2018-07-10T07:49:00',0.74598,0.74598,0.74581,0.74589,43.02,0.74604,0.74606,0.7459,0.74596,44.39,True
'2018-07-10T07:50:00',0.74589,0.74599,0.74588,0.74597,42.89,0.74596,0.74605,0.74596,0.74605,37.09,True
'2018-07-10T07:51:00',0.74597,0.74603,0.74596,0.746,59.9,0.74605,0.74611,0.74602,0.74607,46.13,True
'2018-07-10T07:52:00',0.74601,0.74604,0.74592,0.74592,46.13,0.74607,0.74611,0.74601,0.74601,45.78,False
'2018-07-10T07:53:00',0.74592,0.74601,0.74591,0.74591,67.5,0.746,0.74609,0.746,0.746,47.6,True
'2018-07-10T07:54:00',0.74593,0.74601,0.74586,0.74593,87.94,0.74601,0.7461,0.74594,0.74601,104.88,False
'2018-07-10T07:55:00',0.74591,0.74591,0.7457,0.74582,75.03,0.74597,0.74597,0.7458,0.74591,79.91,False
'2018-07-10T07:56:00',0.74581,0.74581,0.74571,0.74574,72.06,0.74591,0.74591,0.7458,0.74581,72.56,True
'2018-07-10T07:57:00',0.74573,0.74584,0.74573,0.74575,53.17,0.74581,0.74591,0.74581,0.74584,84.55,False
'2018-07-10T07:58:00',0.74574,0.7458,0.74569,0.74572,87.65,0.74583,0.74586,0.74578,0.74581,102.64,False
'2018-07-10T07:59:00',0.7457,0.7457,0.74565,0.74568,66.76,0.74579,0.74579,0.74574,0.74577,66.13,True
'2018-07-10T08:00:00',0.74568,0.74572,0.74541,0.74546,125.89,0.74576,0.74582,0.74547,0.74553,112.33,False
'2018-07-10T08:01:00',0.74546,0.7455,0.74545,0.74548,68.74,0.74553,0.74558,0.74553,0.74554,32.32,True
'2018-07-10T08:02:00',0.74548,0.74565,0.74548,0.74559,80.25,0.74554,0.74574,0.74554,0.74568,65.64,True
'2018-07-10T08:03:00',0.74559,0.74566,0.74556,0.74565,65.05,0.74568,0.74574,0.74565,0.74574,60.16,True
'2018-07-10T08:04:00',0.74566,0.74568,0.74562,0.74563,73.68,0.74574,0.74576,0.74571,0.74572,48.07,False
'2018-07-10T08:05:00',0.74564,0.74564,0.74545,0.74549,116.95,0.74572,0.74573,0.74554,0.74557,85.79,False
'2018-07-10T08:06:00',0.74547,0.74547,0.74534,0.74534,69.26,0.74557,0.74557,0.74542,0.74543,61.43,True
'2018-07-10T08:07:00',0.74535,0.74558,0.74535,0.74558,67.03,0.74543,0.74567,0.74543,0.74567,85.31,True
'2018-07-10T08:08:00',0.74559,0.7457,0.74557,0.7457,35.96,0.74567,0.74579,0.74565,0.74579,53.53,True
'2018-07-10T08:09:00',0.74571,0.74592,0.74571,0.74591,81.66,0.74579,0.74601,0.74578,0.746,104.24,False
'2018-07-10T08:10:00',0.74591,0.74592,0.74586,0.74591,82.69,0.74598,0.746,0.74595,0.74599,96.43,False
'2018-07-10T08:11:00',0.7459,0.7459,0.74579,0.74583,99.3,0.74599,0.74599,0.74589,0.7459,84.23,True
'2018-07-10T08:12:00',0.74584,0.74598,0.74582,0.74585,104.07,0.74591,0.74607,0.74591,0.74594,153.48,False
'2018-07-10T08:13:00',0.74586,0.74588,0.74585,0.74586,29.33,0.74594,0.74594,0.74594,0.74594,14.49,True
'2018-07-10T08:14:00',0.74592,0.74593,0.74579,0.74581,102.35,0.74598,0.74602,0.74588,0.7459,70.3,False
'2018-07-10T08:15:00',0.7458,0.74581,0.7455,0.74574,129.58,0.74589,0.74589,0.7456,0.74583,134.72,False
'2018-07-10T08:16:00',0.74575,0.74575,0.74565,0.74565,95.97,0.74585,0.74585,0.74574,0.74575,65.83,False
'2018-07-10T08:17:00',0.74566,0.74567,0.74564,0.74565,55.51,0.74575,0.74576,0.74573,0.74574,42.06,True
'2018-07-10T08:18:00',0.74565,0.7457,0.7456,0.74569,103.98,0.74574,0.74579,0.74568,0.74578,104.39,False
'2018-07-10T08:19:00',0.7457,0.7457,0.74541,0.74544,167.74,0.74578,0.74579,0.7455,0.74555,149.9,False
'2018-07-10T08:20:00',0.74545,0.74557,0.74544,0.74556,174.65,0.74555,0.74566,0.74553,0.74565,118.71,True
'2018-07-10T08:21:00',0.74557,0.74577,0.74557,0.74569,112.48,0.74566,0.74587,0.74565,0.74577,102.63,True
'2018-07-10T08:22:00',0.74569,0.74578,0.74564,0.74578,118.06,0.74578,0.74586,0.74573,0.74586,89.07,True
'2018-07-10T08:23:00',0.74577,0.74604,0.74577,0.74603,82.23,0.74586,0.74611,0.74586,0.74611,87.16,False
'2018-07-10T08:24:00',0.74602,0.74602,0.74587,0.74589,75.38,0.7461,0.7461,0.74595,0.74595,62.31,False
'2018-07-10T08:25:00',0.74587,0.74597,0.74579,0.74581,87.58,0.74595,0.74601,0.74588,0.74589,95.51,False
'2018-07-10T08:26:00',0.74581,0.74587,0.7458,0.74584,76.36,0.74587,0.74595,0.74587,0.74594,61.83,True
'2018-07-10T08:27:00',0.74585,0.74599,0.74585,0.7459,141.51,0.74594,0.74607,0.74592,0.74598,107.4,False
'2018-07-10T08:28:00',0.7459,0.74596,0.74584,0.74586,138.53,0.74599,0.74605,0.74592,0.74594,91.8,True
'2018-07-10T08:29:00',0.74587,0.74607,0.74587,0.74605,80.76,0.74595,0.74614,0.74595,0.74613,93.7,True
'2018-07-10T08:30:00',0.74606,0.74614,0.74602,0.74611,177.64,0.74615,0.74622,0.74609,0.74619,98.6,True
'2018-07-10T08:31:00',0.7461,0.74618,0.74604,0.74612,89.11,0.74618,0.74625,0.74612,0.74619,143.12,True
'2018-07-10T08:32:00',0.74612,0.74618,0.74609,0.74616,53.03,0.74618,0.74626,0.74615,0.74624,89.08,False
'2018-07-10T08:33:00',0.74614,0.74614,0.74584,0.746,138.06,0.74623,0.74623,0.74592,0.74608,142.76,False
'2018-07-10T08:34:00',0.746,0.746,0.7459,0.74597,62.95,0.74609,0.74609,0.74598,0.74604,82.56,True
'2018-07-10T08:35:00',0.74598,0.74602,0.74594,0.74595,54.64,0.74605,0.74611,0.74603,0.74604,45.03,True
'2018-07-10T08:36:00',0.74596,0.74603,0.74593,0.74594,67.65,0.74604,0.74611,0.74602,0.74602,52.63,True
'2018-07-10T08:37:00',0.74595,0.74626,0.74595,0.7462,194.07,0.74604,0.74635,0.74604,0.74628,152.87,False
'2018-07-10T08:38:00',0.74618,0.74618,0.74613,0.74614,107.86,0.74628,0.74628,0.74622,0.74622,89.55,True
'2018-07-10T08:39:00',0.74614,0.74621,0.74605,0.74605,43.34,0.74622,0.74628,0.74612,0.74615,68.41,False
'2018-07-10T08:40:00',0.74607,0.74619,0.74606,0.74613,91.56,0.74615,0.74628,0.74615,0.74624,109.85,True
'2018-07-10T08:41:00',0.74613,0.7463,0.74611,0.74628,164.85,0.74623,0.74639,0.7462,0.74636,163.48,True
'2018-07-10T08:42:00',0.74627,0.74639,0.74624,0.74635,127.47,0.74635,0.74646,0.74633,0.74644,174.14,False
'2018-07-10T08:43:00',0.74634,0.74639,0.74615,0.74615,142.9,0.74644,0.74645,0.74624,0.74624,155.12,False
'2018-07-10T08:44:00',0.74616,0.74638,0.74616,0.74627,114.15,0.74624,0.74646,0.74624,0.74636,120.75,False
'2018-07-10T08:45:00',0.74628,0.74628,0.74613,0.74614,147.69,0.74636,0.74636,0.74622,0.74624,134.41,False
'2018-07-10T08:46:00',0.74615,0.74628,0.74609,0.74625,106.07,0.74625,0.74636,0.74618,0.74634,100.72,False
'2018-07-10T08:47:00',0.74626,0.74627,0.74615,0.74615,82.52,0.74635,0.74636,0.74624,0.74625,92.78,True
'2018-07-10T08:48:00',0.74616,0.74631,0.74616,0.74626,103.64,0.74625,0.7464,0.74624,0.74636,128.42,True
'2018-07-10T08:49:00',0.74628,0.74636,0.7462,0.74626,97.67,0.74636,0.74646,0.74628,0.74633,144.75,True
'2018-07-10T08:50:00',0.74626,0.74638,0.7462,0.74625,95.59,0.74633,0.74645,0.74628,0.74634,188.26,False
'2018-07-10T08:51:00',0.74624,0.74624,0.74613,0.74619,100.61,0.74633,0.74634,0.74622,0.74626,116.91,True
'2018-07-10T08:52:00',0.74619,0.74638,0.74619,0.74638,61.7,0.74627,0.74646,0.74627,0.74646,59.78,True
'2018-07-10T08:53:00',0.74638,0.7465,0.74634,0.74634,81.08,0.74646,0.74659,0.74643,0.74643,101.78,False
'2018-07-10T08:54:00',0.74637,0.74646,0.74637,0.74645,100.08,0.74646,0.74654,0.74646,0.74653,136.9,True
'2018-07-10T08:55:00',0.74645,0.74655,0.74638,0.7465,129.11,0.74654,0.74662,0.74647,0.74658,114.05,False
'2018-07-10T08:56:00',0.7465,0.74654,0.74646,0.74648,79.79,0.74658,0.74662,0.74655,0.74656,103.13,False
'2018-07-10T08:57:00',0.74648,0.7465,0.74637,0.74648,78.6,0.74656,0.74658,0.74646,0.74657,73.13,False
'2018-07-10T08:58:00',0.74649,0.74649,0.74633,0.74635,159.92,0.74657,0.74658,0.74643,0.74644,116.86,False
'2018-07-10T08:59:00',0.74635,0.74646,0.74634,0.74646,80.24,0.74644,0.74653,0.74641,0.74653,73.47,True
'2018-07-10T09:00:00',0.74647,0.74647,0.74629,0.74636,146.56,0.74654,0.74654,0.74637,0.74642,116.44,True
'2018-07-10T09:01:00',0.74636,0.74653,0.74636,0.74645,105.57,0.74642,0.7466,0.74642,0.74654,167.37,True
'2018-07-10T09:02:00',0.74645,0.74677,0.7464,0.7467,175.48,0.74653,0.74684,0.74647,0.74678,161.13,False
'2018-07-10T09:03:00',0.7467,0.7467,0.74655,0.74655,167.36,0.74679,0.74679,0.74664,0.74664,163.43,False
'2018-07-10T09:04:00',0.74654,0.74661,0.74649,0.74659,130.83,0.74664,0.74669,0.74657,0.74668,153.79,False
'2018-07-10T09:05:00',0.7466,0.7466,0.74634,0.74637,152.82,0.74669,0.74669,0.74642,0.74645,135.79,False
'2018-07-10T09:06:00',0.74635,0.74636,0.74623,0.74626,124.35,0.74644,0.74645,0.7463,0.74635,90.25,False
'2018-07-10T09:07:00',0.74626,0.74626,0.74608,0.74617,161.59,0.74635,0.74635,0.74616,0.74626,148.85,False
'2018-07-10T09:08:00',0.74617,0.74625,0.74609,0.74609,95.72,0.74626,0.74633,0.74617,0.74617,90.5,False
'2018-07-10T09:09:00',0.74609,0.74611,0.74594,0.74594,92.83,0.74617,0.74619,0.74602,0.74602,85.3,False
'2018-07-10T09:10:00',0.74594,0.74606,0.74587,0.74587,242.19,0.74602,0.74612,0.74595,0.74596,142.5,False
'2018-07-10T09:11:00',0.74588,0.74598,0.74585,0.74585,99.75,0.74598,0.74606,0.74592,0.74594,147.44,True
'2018-07-10T09:12:00',0.74585,0.74598,0.74577,0.74577,151.09,0.74593,0.74608,0.74586,0.74586,137.56,False
'2018-07-10T09:13:00',0.74576,0.74595,0.74576,0.74579,106.03,0.74585,0.74603,0.74585,0.74588,79.61,True
'2018-07-10T09:14:00',0.74579,0.74597,0.74574,0.74597,106.5,0.74588,0.74605,0.74583,0.74605,114.02,True
'2018-07-10T09:15:00',0.74597,0.74601,0.74589,0.74601,84.46,0.74605,0.7461,0.74597,0.74608,115.29,True
'2018-07-10T09:16:00',0.74601,0.74622,0.74601,0.74618,93.82,0.74608,0.74629,0.74608,0.74627,127.48,True
'2018-07-10T09:17:00',0.74618,0.7463,0.74618,0.74623,37.7,0.74627,0.74635,0.74626,0.7463,60.6,True
'2018-07-10T09:18:00',0.74622,0.74642,0.74621,0.74636,112.56,0.7463,0.74649,0.74629,0.74642,183.78,True
'2018-07-10T09:19:00',0.74637,0.74642,0.74618,0.74619,58.96,0.74645,0.74651,0.74625,0.74626,123.87,False
'2018-07-10T09:20:00',0.74618,0.74642,0.74618,0.74632,135.87,0.74626,0.7465,0.74626,0.7464,176.25,True
'2018-07-10T09:21:00',0.74632,0.74643,0.74628,0.74628,81.51,0.74641,0.74652,0.74635,0.74636,132.49,False
'2018-07-10T09:22:00',0.74627,0.74627,0.74618,0.74621,59.83,0.74636,0.74636,0.74626,0.74631,55.03,True
'2018-07-10T09:23:00',0.74624,0.74648,0.74624,0.74642,144.52,0.74631,0.74658,0.74631,0.7465,145.97,True
'2018-07-10T09:24:00',0.74641,0.74653,0.74641,0.74651,49.9,0.7465,0.74661,0.7465,0.74661,70.78,True
'2018-07-10T09:25:00',0.74651,0.74658,0.7465,0.74654,70.76,0.74658,0.74667,0.74658,0.74663,79.0,False
'2018-07-10T09:26:00',0.74653,0.74658,0.74649,0.74652,89.4,0.74662,0.74667,0.74658,0.7466,74.97,True
'2018-07-10T09:27:00',0.74654,0.74677,0.74654,0.74662,101.04,0.74661,0.74686,0.74661,0.7467,183.68,False
'2018-07-10T09:28:00',0.74661,0.74671,0.74659,0.74662,83.53,0.74669,0.7468,0.74667,0.74671,94.03,False
'2018-07-10T09:29:00',0.74662,0.74662,0.74639,0.74639,136.67,0.74671,0.74671,0.74648,0.74648,147.11,False
'2018-07-10T09:30:00',0.74639,0.74642,0.74626,0.74626,156.32,0.74648,0.74649,0.74634,0.74634,116.59,False
'2018-07-10T09:31:00',0.74628,0.74636,0.74621,0.74623,157.11,0.74633,0.74645,0.7463,0.74632,100.17,False
'2018-07-10T09:32:00',0.74623,0.74623,0.7461,0.74617,176.9,0.74631,0.74631,0.74618,0.74626,156.5,False
'2018-07-10T09:33:00',0.74617,0.74619,0.74613,0.74613,154.7,0.74626,0.74627,0.7462,0.74622,121.13,False
'2018-07-10T09:34:00',0.74613,0.74614,0.74604,0.74611,86.9,0.74621,0.74622,0.74612,0.7462,89.41,True
'2018-07-10T09:35:00',0.74611,0.74618,0.74597,0.74601,133.02,0.7462,0.74626,0.74605,0.74609,90.85,False
'2018-07-10T09:36:00',0.74601,0.74608,0.74595,0.74604,143.29,0.74609,0.74616,0.74603,0.74612,87.79,False
'2018-07-10T09:37:00',0.74603,0.74603,0.74597,0.74603,100.7,0.74611,0.74612,0.74606,0.74611,88.75,True
'2018-07-10T09:38:00',0.74603,0.74605,0.74589,0.74589,107.76,0.7461,0.74613,0.74597,0.74597,104.87,False
'2018-07-10T09:39:00',0.74591,0.74594,0.7458,0.74581,146.78,0.74599,0.74602,0.74589,0.74591,190.14,False
'2018-07-10T09:40:00',0.74581,0.74581,0.74568,0.7457,131.57,0.74589,0.74591,0.74576,0.74579,152.44,False
'2018-07-10T09:41:00',0.7457,0.74571,0.74561,0.74563,125.42,0.74578,0.7458,0.74568,0.74572,164.58,True
'2018-07-10T09:42:00',0.74563,0.74572,0.74559,0.74566,133.04,0.74572,0.7458,0.74569,0.74577,166.73,True
'2018-07-10T09:43:00',0.74568,0.74574,0.74565,0.74573,74.79,0.74577,0.74583,0.74574,0.74582,94.99,True
'2018-07-10T09:44:00',0.74573,0.74584,0.74568,0.74569,156.99,0.74581,0.74592,0.74576,0.74579,131.23,True
'2018-07-10T09:45:00',0.7457,0.74596,0.7457,0.74593,82.32,0.7458,0.74604,0.74578,0.74603,131.74,True
'2018-07-10T09:46:00',0.74595,0.746,0.74592,0.746,69.41,0.74602,0.74609,0.74601,0.74609,54.71,False
'2018-07-10T09:47:00',0.746,0.746,0.74591,0.74593,71.21,0.74609,0.74609,0.74599,0.74602,74.09,False
'2018-07-10T09:48:00',0.74592,0.74592,0.74582,0.74591,92.9,0.74602,0.74602,0.7459,0.746,69.96,True
'2018-07-10T09:49:00',0.74592,0.74611,0.74591,0.74611,152.24,0.746,0.74621,0.74599,0.74621,106.29,True
'2018-07-10T09:50:00',0.74611,0.74614,0.74604,0.74611,82.7,0.74621,0.74622,0.74611,0.74617,159.02,True
'2018-07-10T09:51:00',0.74609,0.74617,0.74607,0.74614,149.8,0.74617,0.74624,0.74614,0.74622,186.07,True
'2018-07-10T09:52:00',0.74614,0.74618,0.74612,0.74612,58.48,0.74622,0.74626,0.7462,0.74621,78.2,False
'2018-07-10T09:53:00',0.74612,0.74615,0.74597,0.74597,109.47,0.74621,0.74623,0.74605,0.74605,135.29,False
'2018-07-10T09:54:00',0.74599,0.74605,0.74598,0.74605,57.18,0.74607,0.74613,0.74606,0.74613,45.48,True
'2018-07-10T09:55:00',0.74605,0.7462,0.74597,0.74614,101.84,0.74612,0.74627,0.74605,0.74621,144.37,False
'2018-07-10T09:56:00',0.74614,0.74615,0.74604,0.74615,66.0,0.74621,0.74623,0.74611,0.74622,88.62,True
'2018-07-10T09:57:00',0.74615,0.74619,0.74597,0.74597,91.04,0.74623,0.74627,0.74605,0.74605,113.16,False
'2018-07-10T09:58:00',0.74597,0.74607,0.74592,0.74603,87.72,0.74603,0.74616,0.746,0.7461,100.99,False
'2018-07-10T09:59:00',0.74603,0.74607,0.74592,0.74601,66.16,0.74611,0.74614,0.74601,0.74608,94.0,True
'2018-07-10T10:00:00',0.74602,0.74608,0.74597,0.74604,193.66,0.74609,0.74616,0.74605,0.74612,181.94,False
'2018-07-10T10:01:00',0.74603,0.74603,0.74583,0.74591,93.04,0.74612,0.74612,0.74589,0.74596,51.84,False
'2018-07-10T10:02:00',0.74591,0.74593,0.74576,0.74576,69.02,0.74596,0.74598,0.74586,0.74586,58.69,False
'2018-07-10T10:03:00',0.74577,0.7459,0.74569,0.74583,112.9,0.74585,0.74599,0.74577,0.74591,104.58,True
'2018-07-10T10:04:00',0.74589,0.74594,0.74571,0.74572,137.65,0.74596,0.74602,0.7458,0.74581,149.06,False
'2018-07-10T10:05:00',0.74572,0.7459,0.74572,0.74588,146.36,0.74581,0.746,0.74581,0.74596,149.99,True
'2018-07-10T10:06:00',0.74588,0.74604,0.74582,0.74602,90.15,0.74596,0.7461,0.74589,0.74609,114.67,False
'2018-07-10T10:07:00',0.74602,0.74602,0.74588,0.7459,116.14,0.7461,0.7461,0.74596,0.746,103.83,True
'2018-07-10T10:08:00',0.74591,0.74603,0.74591,0.74594,40.63,0.746,0.74611,0.746,0.74601,54.5,False
'2018-07-10T10:09:00',0.74595,0.74601,0.74589,0.74599,71.12,0.74601,0.7461,0.74597,0.74609,62.53,True
'2018-07-10T10:10:00',0.74599,0.74611,0.74599,0.7461,63.1,0.74608,0.7462,0.74608,0.7462,70.05,False
'2018-07-10T10:11:00',0.74608,0.74608,0.74597,0.74604,94.26,0.74618,0.74618,0.74605,0.74612,96.04,True
'2018-07-10T10:12:00',0.74602,0.74612,0.746,0.74602,83.49,0.74611,0.7462,0.74609,0.74612,66.92,False
'2018-07-10T10:13:00',0.74602,0.74602,0.74588,0.7459,45.37,0.74612,0.74612,0.74597,0.74598,47.36,False
'2018-07-10T10:14:00',0.7459,0.74593,0.74588,0.74589,72.1,0.746,0.74602,0.74597,0.74597,56.91,False
'2018-07-10T10:15:00',0.74588,0.74588,0.74577,0.7458,135.63,0.74597,0.74597,0.74585,0.74587,114.57,True
'2018-07-10T10:16:00',0.74579,0.74592,0.74579,0.74582,122.1,0.74588,0.74601,0.74588,0.7459,122.39,False
'2018-07-10T10:17:00',0.74582,0.74587,0.7458,0.74583,100.36,0.74591,0.74596,0.74589,0.74591,89.01,True
'2018-07-10T10:18:00',0.74582,0.74588,0.74582,0.74582,51.74,0.74592,0.74597,0.7459,0.74591,39.9,False
'2018-07-10T10:19:00',0.74583,0.74583,0.74572,0.74572,72.78,0.74592,0.74592,0.74579,0.74581,60.45,True
'2018-07-10T10:20:00',0.74573,0.74588,0.74567,0.74586,121.74,0.74582,0.74598,0.74575,0.74595,140.6,False
'2018-07-10T10:21:00',0.74588,0.74588,0.7455,0.74557,161.07,0.74595,0.74595,0.74559,0.74566,183.89,False
'2018-07-10T10:22:00',0.74559,0.7457,0.74549,0.74559,149.29,0.74566,0.74578,0.74557,0.74568,150.85,True
'2018-07-10T10:23:00',0.74558,0.74573,0.74558,0.74568,131.22,0.74567,0.74581,0.74567,0.74577,133.85,True
'2018-07-10T10:24:00',0.74569,0.74575,0.74562,0.74573,93.81,0.74577,0.74583,0.74572,0.74581,122.47,True
'2018-07-10T10:25:00',0.74572,0.7458,0.74559,0.74559,124.67,0.74581,0.74589,0.74568,0.74568,112.0,False
'2018-07-10T10:26:00',0.74559,0.7457,0.74553,0.74558,89.65,0.74569,0.74577,0.74561,0.74566,133.77,False
'2018-07-10T10:27:00',0.74558,0.7456,0.74558,0.74558,25.42,0.74566,0.74568,0.74564,0.74567,48.2,True
'2018-07-10T10:28:00',0.7456,0.74567,0.74558,0.74564,46.55,0.74567,0.74578,0.74566,0.74572,59.07,True
'2018-07-10T10:29:00',0.74562,0.7457,0.74559,0.74567,78.16,0.74571,0.74578,0.74568,0.74576,84.73,False
'2018-07-10T10:30:00',0.74569,0.74569,0.74549,0.74552,152.22,0.74576,0.74576,0.74558,0.7456,186.86,False
'2018-07-10T10:31:00',0.74551,0.7456,0.74549,0.74559,56.11,0.7456,0.74569,0.74559,0.74569,83.44,False
'2018-07-10T10:32:00',0.74559,0.7456,0.74548,0.7455,152.85,0.74569,0.74569,0.74558,0.74559,157.75,False
'2018-07-10T10:33:00',0.7455,0.74558,0.74542,0.74542,165.97,0.74559,0.74566,0.74551,0.74552,153.78,False
'2018-07-10T10:34:00',0.74543,0.74543,0.7453,0.7453,98.66,0.74552,0.74552,0.74539,0.7454,96.9,True
'2018-07-10T10:35:00',0.74535,0.74544,0.74516,0.74516,204.7,0.74541,0.74552,0.74525,0.74525,177.15,False
'2018-07-10T10:36:00',0.74516,0.74518,0.74509,0.74516,124.31,0.74525,0.74528,0.74518,0.74523,110.35,False
'2018-07-10T10:37:00',0.74516,0.74517,0.74511,0.74516,105.64,0.74523,0.74526,0.7452,0.74525,92.33,True
'2018-07-10T10:38:00',0.74516,0.74518,0.74506,0.74506,117.51,0.74525,0.74526,0.74514,0.74514,58.39,False
'2018-07-10T10:39:00',0.74506,0.74506,0.74466,0.74476,242.17,0.74514,0.74515,0.74475,0.74486,214.69,False
'2018-07-10T10:40:00',0.74475,0.74482,0.74467,0.74476,109.67,0.74485,0.74489,0.74475,0.74485,105.7,False
'2018-07-10T10:41:00',0.74476,0.74476,0.74466,0.74469,117.8,0.74483,0.74484,0.74474,0.74476,109.66,False
'2018-07-10T10:42:00',0.74468,0.7447,0.74445,0.74447,207.91,0.74476,0.74478,0.74451,0.74455,211.83,False
'2018-07-10T10:43:00',0.74447,0.74462,0.74445,0.74458,163.0,0.74455,0.7447,0.74453,0.74466,201.78,False
'2018-07-10T10:44:00',0.74457,0.74459,0.74446,0.74459,124.12,0.74466,0.74468,0.74455,0.74468,102.59,False
'2018-07-10T10:45:00',0.74458,0.74459,0.74439,0.7444,151.95,0.74467,0.74467,0.74447,0.74448,111.58,False
'2018-07-10T10:46:00',0.74439,0.74457,0.74438,0.74449,162.19,0.74447,0.74466,0.74447,0.74459,167.96,True
'2018-07-10T10:47:00',0.74449,0.74459,0.74446,0.74454,116.96,0.74458,0.74468,0.74454,0.74462,128.11,True
'2018-07-10T10:48:00',0.74454,0.74474,0.74454,0.74471,111.77,0.74462,0.74483,0.74462,0.7448,149.37,False
'2018-07-10T10:49:00',0.74471,0.74471,0.74457,0.74457,97.17,0.74478,0.7448,0.74467,0.74467,145.2,False
'2018-07-10T10:50:00',0.74459,0.74459,0.74441,0.74442,79.12,0.74467,0.74467,0.7445,0.74451,103.51,False
'2018-07-10T10:51:00',0.74442,0.74442,0.7443,0.7443,110.43,0.74451,0.74451,0.74439,0.74439,93.39,False
'2018-07-10T10:52:00',0.7443,0.74431,0.74419,0.74421,103.66,0.74439,0.7444,0.74428,0.74428,67.01,True
'2018-07-10T10:53:00',0.74421,0.74432,0.74408,0.74416,159.04,0.74428,0.7444,0.74414,0.74426,171.32,False
'2018-07-10T10:54:00',0.74416,0.74419,0.7441,0.74416,128.97,0.74426,0.74428,0.74419,0.74426,144.88,True
'2018-07-10T10:55:00',0.74417,0.74421,0.74414,0.74418,97.73,0.74426,0.7443,0.74423,0.74428,116.46,True
'2018-07-10T10:56:00',0.74417,0.74441,0.74416,0.74439,68.7,0.74425,0.74449,0.74425,0.74448,70.22,True
'2018-07-10T10:57:00',0.7444,0.74443,0.74429,0.74429,69.49,0.74448,0.74451,0.74438,0.74438,107.34,False
'2018-07-10T10:58:00',0.74429,0.7443,0.74418,0.7443,114.21,0.74437,0.7444,0.74428,0.7444,87.83,True
'2018-07-10T10:59:00',0.74428,0.74437,0.74427,0.7443,91.13,0.74438,0.74447,0.74436,0.74439,105.49,False
'2018-07-10T11:00:00',0.7443,0.7443,0.74402,0.74408,169.81,0.74438,0.74439,0.74411,0.74415,152.72,False
'2018-07-10T11:01:00',0.74408,0.74414,0.74401,0.74407,128.31,0.74416,0.74422,0.74408,0.74415,76.31,False
'2018-07-10T11:02:00',0.74406,0.74411,0.74397,0.74404,83.0,0.74413,0.74419,0.74405,0.74413,70.75,False
'2018-07-10T11:03:00',0.74405,0.74405,0.74377,0.7438,225.72,0.74413,0.74413,0.74385,0.7439,200.76,False
'2018-07-10T11:04:00',0.74383,0.74386,0.74356,0.74358,204.18,0.7439,0.74394,0.74361,0.74368,202.42,False
'2018-07-10T11:05:00',0.74361,0.74373,0.74341,0.74369,219.27,0.74368,0.74382,0.7435,0.74377,191.48,True
'2018-07-10T11:06:00',0.7437,0.74377,0.74365,0.74365,93.63,0.74377,0.74383,0.74374,0.74374,126.51,False
'2018-07-10T11:07:00',0.74366,0.74374,0.74356,0.74374,119.33,0.74374,0.74383,0.74364,0.74381,131.59,True
'2018-07-10T11:08:00',0.74375,0.74387,0.74375,0.74381,115.46,0.74383,0.74394,0.74383,0.7439,137.08,False
'2018-07-10T11:09:00',0.7438,0.74381,0.74366,0.74368,184.93,0.74389,0.74389,0.74374,0.74374,153.05,True
'2018-07-10T11:10:00',0.74368,0.74387,0.74368,0.74384,129.88,0.74375,0.74395,0.74375,0.74393,113.77,True
'2018-07-10T11:11:00',0.74383,0.74395,0.7438,0.74394,75.08,0.74391,0.74404,0.74389,0.74402,87.04,True
'2018-07-10T11:12:00',0.74395,0.7441,0.74395,0.744,83.73,0.74402,0.74417,0.74402,0.74407,90.74,False
'2018-07-10T11:13:00',0.744,0.74404,0.74391,0.744,111.36,0.74408,0.74412,0.744,0.74409,99.83,False
'2018-07-10T11:14:00',0.744,0.74402,0.74397,0.74398,84.73,0.74408,0.74411,0.74404,0.74405,65.72,True
'2018-07-10T11:15:00',0.74399,0.74409,0.74398,0.74408,56.7,0.74405,0.74418,0.74405,0.74416,49.64,True
'2018-07-10T11:16:00',0.74408,0.74418,0.74403,0.74418,65.29,0.74415,0.74425,0.7441,0.74425,73.48,False
'2018-07-10T11:17:00',0.74417,0.74417,0.74404,0.7441,66.2,0.74422,0.74425,0.74411,0.74418,121.92,False
'2018-07-10T11:18:00',0.7441,0.74416,0.74401,0.74412,90.86,0.74417,0.74422,0.74408,0.7442,105.49,True
'2018-07-10T11:19:00',0.74412,0.74417,0.74408,0.74417,66.52,0.74419,0.74424,0.74417,0.74423,81.94,True
'2018-07-10T11:20:00',0.74415,0.74432,0.74412,0.74429,72.33,0.74422,0.74441,0.7442,0.7444,139.9,False
'2018-07-10T11:21:00',0.74428,0.7443,0.74421,0.74421,59.71,0.74433,0.74439,0.74429,0.7443,68.53,False
'2018-07-10T11:22:00',0.74421,0.74425,0.74421,0.74423,26.04,0.7443,0.74432,0.7443,0.74431,27.47,True
'2018-07-10T11:23:00',0.74423,0.74439,0.74423,0.74431,108.44,0.74431,0.74448,0.74431,0.7444,95.68,False
'2018-07-10T11:24:00',0.74431,0.74432,0.74428,0.7443,73.76,0.74439,0.74441,0.74436,0.74436,89.2,True
'2018-07-10T11:25:00',0.74429,0.74433,0.74429,0.74432,66.09,0.74438,0.7444,0.74437,0.74437,60.24,True
'2018-07-10T11:26:00',0.74432,0.74439,0.74427,0.74431,50.1,0.74438,0.74447,0.74434,0.7444,88.29,True
'2018-07-10T11:27:00',0.74431,0.74443,0.74431,0.74439,81.06,0.7444,0.74451,0.74439,0.74447,104.28,False
'2018-07-10T11:28:00',0.7444,0.7444,0.7441,0.74413,100.27,0.74447,0.74447,0.74417,0.74421,57.39,False
'2018-07-10T11:29:00',0.74414,0.74426,0.74411,0.74418,97.6,0.74421,0.74433,0.74419,0.74428,107.97,True
'2018-07-10T11:30:00',0.74419,0.7443,0.74406,0.7443,153.33,0.74427,0.74439,0.74415,0.74438,170.32,False
'2018-07-10T11:31:00',0.7443,0.7443,0.74421,0.74427,76.13,0.74438,0.74438,0.74431,0.74436,75.61,True
'2018-07-10T11:32:00',0.74425,0.74433,0.74425,0.74428,38.12,0.74435,0.74441,0.74434,0.74435,61.67,False
'2018-07-10T11:33:00',0.74428,0.74428,0.74426,0.74427,45.76,0.74434,0.74438,0.74434,0.74438,58.87,True
'2018-07-10T11:34:00',0.74428,0.74432,0.74425,0.74427,63.05,0.74437,0.74441,0.74434,0.74436,68.56,True
'2018-07-10T11:35:00',0.74427,0.74435,0.74427,0.7443,105.08,0.74436,0.74444,0.74436,0.7444,98.55,True
'2018-07-10T11:36:00',0.7443,0.74437,0.74426,0.74426,43.99,0.7444,0.74444,0.74435,0.74435,69.1,False
'2018-07-10T11:37:00',0.74426,0.74429,0.74417,0.74417,59.71,0.74435,0.74436,0.74424,0.74425,48.11,False
'2018-07-10T11:38:00',0.74417,0.74426,0.74414,0.7442,143.68,0.74425,0.74435,0.74422,0.74427,81.56,False
'2018-07-10T11:39:00',0.74421,0.74425,0.74416,0.74417,142.88,0.74429,0.74433,0.74423,0.74426,91.31,False
'2018-07-10T11:40:00',0.74416,0.7442,0.74414,0.74415,126.85,0.74426,0.74429,0.74423,0.74423,69.49,True
'2018-07-10T11:41:00',0.74415,0.74425,0.74414,0.7442,99.7,0.74423,0.74434,0.74421,0.74429,65.12,False
'2018-07-10T11:42:00',0.7442,0.74423,0.74415,0.74415,37.62,0.74427,0.74432,0.74424,0.74424,23.18,False
'2018-07-10T11:43:00',0.74415,0.74416,0.74414,0.74416,70.28,0.74425,0.74425,0.74422,0.74424,63.27,True
'2018-07-10T11:44:00',0.74416,0.74429,0.74414,0.74429,50.88,0.74424,0.74437,0.74423,0.74437,86.66,True
'2018-07-10T11:45:00',0.74429,0.74433,0.7442,0.74423,50.68,0.74438,0.74442,0.74425,0.74429,67.71,False
'2018-07-10T11:46:00',0.74423,0.74431,0.74422,0.74424,44.42,0.74431,0.74437,0.74428,0.74431,27.79,False
'2018-07-10T11:47:00',0.74424,0.74425,0.74414,0.74416,107.77,0.74433,0.74434,0.74423,0.74425,88.93,False
'2018-07-10T11:48:00',0.74417,0.74422,0.74415,0.74415,64.29,0.74425,0.74431,0.74423,0.74424,94.64,False
'2018-07-10T11:49:00',0.74415,0.7442,0.74415,0.74416,45.78,0.74424,0.74428,0.74422,0.74425,36.42,False
'2018-07-10T11:50:00',0.74416,0.74417,0.74415,0.74415,61.98,0.74425,0.74426,0.74423,0.74425,47.88,False
'2018-07-10T11:51:00',0.74416,0.74416,0.74398,0.74399,126.19,0.74425,0.74425,0.74406,0.74407,123.16,False
'2018-07-10T11:52:00',0.74399,0.74407,0.74393,0.74405,100.26,0.74407,0.74415,0.74402,0.74413,107.25,False
'2018-07-10T11:53:00',0.74405,0.74405,0.74381,0.74384,107.62,0.74414,0.74414,0.74388,0.74392,77.46,False
'2018-07-10T11:54:00',0.74384,0.74385,0.74376,0.74378,154.05,0.74392,0.74394,0.74384,0.74387,158.6,False
'2018-07-10T11:55:00',0.7438,0.74384,0.74372,0.74376,110.57,0.74389,0.74394,0.74381,0.74385,97.57,True
'2018-07-10T11:56:00',0.74377,0.74396,0.74377,0.74395,81.0,0.74386,0.74405,0.74386,0.74404,110.45,False
'2018-07-10T11:57:00',0.74394,0.74394,0.74377,0.74384,100.1,0.74404,0.74404,0.74386,0.74393,108.52,False
'2018-07-10T11:58:00',0.74384,0.74386,0.74376,0.74385,114.14,0.74393,0.74395,0.74385,0.74394,113.53,True
'2018-07-10T11:59:00',0.74385,0.74392,0.74384,0.74385,81.74,0.74394,0.74401,0.74393,0.74394,77.04,False
'2018-07-10T12:00:00',0.74385,0.74391,0.74376,0.74377,88.85,0.74394,0.74397,0.74386,0.74386,87.83,False
'2018-07-10T12:01:00',0.74377,0.74379,0.74375,0.74375,73.27,0.74386,0.74388,0.74384,0.74384,61.91,False
'2018-07-10T12:02:00',0.74375,0.74379,0.74365,0.74377,57.85,0.74384,0.74387,0.74371,0.74386,78.18,False
'2018-07-10T12:03:00',0.74376,0.74378,0.74374,0.74375,46.14,0.74385,0.74387,0.74383,0.74383,49.55,True
'2018-07-10T12:04:00',0.74375,0.74389,0.74375,0.74385,47.31,0.74383,0.74398,0.74383,0.74393,63.23,False
'2018-07-10T12:05:00',0.74384,0.74386,0.74384,0.74386,7.84,0.74392,0.74395,0.74392,0.74395,8.99,True
'2018-07-10T12:06:00',0.74387,0.7441,0.74385,0.74408,54.93,0.74394,0.74417,0.74393,0.74416,111.29,True
'2018-07-10T12:07:00',0.74408,0.74411,0.74405,0.74411,86.31,0.74416,0.74419,0.74412,0.74418,61.63,True
'2018-07-10T12:08:00',0.74411,0.74422,0.74411,0.74419,55.59,0.74418,0.74429,0.74418,0.74428,66.5,True
'2018-07-10T12:09:00',0.74421,0.74424,0.74419,0.74422,86.16,0.74428,0.74433,0.74427,0.7443,76.13,True
'2018-07-10T12:10:00',0.74421,0.74427,0.74418,0.74419,106.01,0.7443,0.74435,0.74426,0.74429,109.78,True
'2018-07-10T12:11:00',0.7442,0.74427,0.7442,0.74427,102.29,0.74428,0.74436,0.74427,0.74435,83.37,True
'2018-07-10T12:12:00',0.74427,0.74433,0.74421,0.74421,114.75,0.74436,0.74441,0.74429,0.7443,111.2,True
'2018-07-10T12:13:00',0.74421,0.74434,0.7442,0.74431,72.98,0.7443,0.74443,0.74429,0.74439,96.55,False
'2018-07-10T12:14:00',0.74431,0.74431,0.74418,0.74418,125.05,0.74438,0.74439,0.74426,0.74426,143.21,False
'2018-07-10T12:15:00',0.74418,0.74426,0.74415,0.74415,125.26,0.74426,0.74435,0.74423,0.74424,152.02,False
'2018-07-10T12:16:00',0.74415,0.74419,0.74415,0.74416,64.08,0.74424,0.74428,0.74423,0.74424,52.65,False
'2018-07-10T12:17:00',0.74414,0.74416,0.74408,0.74414,106.09,0.74425,0.74426,0.74416,0.74423,107.82,True
'2018-07-10T12:18:00',0.74414,0.7442,0.74407,0.74415,89.04,0.74423,0.74429,0.74416,0.74424,100.91,True
'2018-07-10T12:19:00',0.74415,0.74422,0.74415,0.74421,71.6,0.74425,0.74431,0.74424,0.74428,59.81,True
'2018-07-10T12:20:00',0.7442,0.74427,0.74413,0.74416,109.25,0.74428,0.74437,0.74422,0.74425,104.13,False
'2018-07-10T12:21:00',0.74416,0.74425,0.74412,0.74421,64.05,0.74425,0.74435,0.74421,0.7443,75.31,False
'2018-07-10T12:22:00',0.7442,0.7442,0.74409,0.74409,90.13,0.7443,0.7443,0.7442,0.7442,73.2,False
'2018-07-10T12:23:00',0.74409,0.74415,0.74407,0.74408,79.48,0.74417,0.74424,0.74416,0.74417,90.14,True
'2018-07-10T12:24:00',0.7441,0.74428,0.7441,0.74425,87.26,0.74418,0.74437,0.74418,0.74435,80.02,False
'2018-07-10T12:25:00',0.74425,0.74426,0.74417,0.74425,59.26,0.74435,0.74435,0.74426,0.74434,65.48,False
'2018-07-10T12:26:00',0.74425,0.74425,0.74424,0.74425,38.5,0.74434,0.74435,0.74433,0.74433,26.29,True
'2018-07-10T12:27:00',0.74425,0.74431,0.74425,0.74425,71.8,0.74433,0.7444,0.74433,0.74434,70.95,False
'2018-07-10T12:28:00',0.74426,0.7443,0.74425,0.74429,35.77,0.74434,0.74437,0.74434,0.74437,48.6,False
'2018-07-10T12:29:00',0.74428,0.74428,0.74426,0.74426,15.69,0.74436,0.74437,0.74435,0.74435,35.43,False
'2018-07-10T12:30:00',0.74426,0.74426,0.74423,0.74424,41.9,0.74434,0.74436,0.74432,0.74434,61.59,False
'2018-07-10T12:31:00',0.74424,0.74425,0.74415,0.74415,128.77,0.74434,0.74434,0.74425,0.74425,92.05,False
'2018-07-10T12:32:00',0.74415,0.74416,0.74408,0.74408,40.85,0.74425,0.74427,0.74417,0.74417,44.52,True
'2018-07-10T12:33:00',0.74407,0.7442,0.74407,0.74417,71.12,0.74417,0.7443,0.74416,0.74425,64.04,False
'2018-07-10T12:34:00',0.74416,0.74416,0.74406,0.74415,81.36,0.74425,0.74425,0.74415,0.74424,78.71,False
'2018-07-10T12:35:00',0.74415,0.74416,0.74405,0.7441,47.42,0.74424,0.74425,0.74414,0.74418,79.92,False
'2018-07-10T12:36:00',0.7441,0.74415,0.74405,0.74407,74.19,0.74418,0.74424,0.74415,0.74417,62.86,False
'2018-07-10T12:37:00',0.74407,0.74412,0.74405,0.74405,73.99,0.74417,0.7442,0.74413,0.74413,56.32,False
'2018-07-10T12:38:00',0.74406,0.74408,0.74404,0.74408,22.1,0.74413,0.74415,0.7441,0.74415,22.35,True
'2018-07-10T12:39:00',0.74408,0.74408,0.74398,0.74398,49.85,0.74416,0.74417,0.74407,0.74407,70.67,True
'2018-07-10T12:40:00',0.74398,0.74419,0.74398,0.74413,78.48,0.74406,0.74428,0.74406,0.74419,100.66,False
'2018-07-10T12:41:00',0.74411,0.74411,0.74394,0.74397,110.14,0.74419,0.74419,0.74403,0.74405,119.44,False
'2018-07-10T12:42:00',0.74398,0.74402,0.74387,0.74398,109.43,0.74406,0.74411,0.74397,0.74407,122.2,False
'2018-07-10T12:43:00',0.74398,0.74399,0.74395,0.74397,115.39,0.74407,0.74408,0.74404,0.74405,96.43,True
'2018-07-10T12:44:00',0.74395,0.74403,0.74394,0.744,91.94,0.74405,0.74411,0.74401,0.74408,77.44,False
'2018-07-10T12:45:00',0.744,0.74402,0.74393,0.74395,62.4,0.74407,0.7441,0.74401,0.74401,62.01,False
'2018-07-10T12:46:00',0.74394,0.74395,0.74392,0.74393,60.01,0.74401,0.74402,0.744,0.74401,28.1,False
'2018-07-10T12:47:00',0.74393,0.74393,0.74383,0.74385,73.89,0.74401,0.74401,0.74392,0.74392,35.76,False
'2018-07-10T12:48:00',0.74384,0.74386,0.74376,0.74377,89.09,0.74392,0.74394,0.74383,0.74384,72.48,False
'2018-07-10T12:49:00',0.74378,0.74378,0.74373,0.74375,41.12,0.74384,0.74384,0.7438,0.74382,33.09,False
'2018-07-10T12:50:00',0.74375,0.74375,0.74369,0.74371,84.13,0.74381,0.74382,0.74376,0.74378,56.09,True
'2018-07-10T12:51:00',0.74368,0.74377,0.74368,0.74374,51.2,0.74377,0.74383,0.74377,0.74382,44.42,False
'2018-07-10T12:52:00',0.74374,0.74376,0.7436,0.74363,73.78,0.74382,0.74384,0.74366,0.74373,55.35,False
'2018-07-10T12:53:00',0.74362,0.74367,0.74343,0.74346,140.89,0.74368,0.74374,0.74353,0.74355,106.02,False
'2018-07-10T12:54:00',0.74345,0.74346,0.74343,0.74343,70.4,0.74355,0.74355,0.74352,0.74352,51.05,False
'2018-07-10T12:55:00',0.74343,0.74345,0.74326,0.74328,82.86,0.74353,0.74354,0.74335,0.74336,62.53,False
'2018-07-10T12:56:00',0.74328,0.74335,0.74319,0.74333,108.33,0.74336,0.74343,0.74327,0.74343,122.28,True
'2018-07-10T12:57:00',0.74333,0.74348,0.74327,0.74329,121.92,0.74343,0.74356,0.74336,0.74339,113.27,False
'2018-07-10T12:58:00',0.74333,0.74337,0.74326,0.74326,165.27,0.7434,0.74346,0.74334,0.74334,156.12,False
'2018-07-10T12:59:00',0.74325,0.74326,0.74309,0.74314,150.09,0.74335,0.74335,0.74318,0.74321,148.34,False
'2018-07-10T13:00:00',0.74315,0.74324,0.74312,0.74314,132.11,0.74321,0.74333,0.74321,0.74322,158.17,False
'2018-07-10T13:01:00',0.74317,0.74317,0.74306,0.74314,93.31,0.74322,0.74324,0.74314,0.74322,144.33,False
'2018-07-10T13:02:00',0.74315,0.74315,0.74305,0.74305,82.27,0.74322,0.74322,0.74313,0.74313,102.67,False
'2018-07-10T13:03:00',0.74305,0.74308,0.74304,0.74304,66.42,0.74313,0.74317,0.74312,0.74312,66.14,True
'2018-07-10T13:04:00',0.74304,0.74317,0.74304,0.74317,88.65,0.74311,0.74327,0.74311,0.74326,79.45,True
'2018-07-10T13:05:00',0.74317,0.74324,0.74308,0.7432,133.06,0.74325,0.74332,0.74317,0.74327,133.32,False
'2018-07-10T13:06:00',0.74319,0.7432,0.74307,0.74311,88.6,0.74327,0.74329,0.74316,0.74319,109.23,False
'2018-07-10T13:07:00',0.74309,0.74316,0.74308,0.74311,165.31,0.74318,0.74324,0.74316,0.74318,148.61,True
'2018-07-10T13:08:00',0.7431,0.74317,0.74301,0.74317,145.91,0.74318,0.74325,0.7431,0.74325,199.49,False
'2018-07-10T13:09:00',0.74316,0.74317,0.74313,0.74314,55.81,0.74325,0.74325,0.74321,0.74322,44.67,True
'2018-07-10T13:10:00',0.74314,0.74324,0.74311,0.74319,68.1,0.74323,0.74332,0.74319,0.74325,96.8,False
'2018-07-10T13:11:00',0.74319,0.74319,0.74311,0.74315,95.8,0.74327,0.74327,0.7432,0.74324,92.87,True
'2018-07-10T13:12:00',0.74317,0.74342,0.74315,0.74339,71.45,0.74322,0.74349,0.74322,0.74348,80.51,True
'2018-07-10T13:13:00',0.74338,0.74344,0.74328,0.7434,94.24,0.74348,0.74351,0.74337,0.74349,141.52,True
'2018-07-10T13:14:00',0.7434,0.74346,0.74333,0.74342,88.08,0.74349,0.74355,0.74341,0.74349,118.9,False
'2018-07-10T13:15:00',0.74338,0.74341,0.74332,0.74341,108.64,0.74346,0.74349,0.7434,0.74349,108.4,True
'2018-07-10T13:16:00',0.7434,0.74352,0.74338,0.74349,75.65,0.74348,0.7436,0.74348,0.74357,124.1,False
'2018-07-10T13:17:00',0.74349,0.74349,0.74334,0.74335,61.6,0.74354,0.74354,0.74341,0.74344,58.07,True
'2018-07-10T13:18:00',0.74335,0.74349,0.74335,0.74346,73.57,0.74342,0.74356,0.74342,0.74352,71.7,False
'2018-07-10T13:19:00',0.74345,0.74346,0.74333,0.74333,105.97,0.74353,0.74354,0.7434,0.7434,58.81,False
'2018-07-10T13:20:00',0.74334,0.74334,0.74317,0.74319,107.81,0.7434,0.74342,0.74324,0.74328,56.31,False
'2018-07-10T13:21:00',0.74319,0.74334,0.74319,0.74328,96.8,0.74328,0.74342,0.74328,0.74336,66.35,False
'2018-07-10T13:22:00',0.74327,0.74334,0.74323,0.74334,74.77,0.74336,0.74342,0.74331,0.74341,110.0,True
'2018-07-10T13:23:00',0.74334,0.74339,0.74333,0.74333,66.24,0.74341,0.74347,0.74339,0.74341,64.14,False
'2018-07-10T13:24:00',0.74332,0.74333,0.74326,0.74333,121.1,0.7434,0.74343,0.74335,0.74343,125.38,True
'2018-07-10T13:25:00',0.74333,0.74338,0.74332,0.74337,37.53,0.74343,0.74346,0.7434,0.74346,50.25,True
'2018-07-10T13:26:00',0.74337,0.74343,0.74337,0.74343,72.28,0.74346,0.74352,0.74345,0.7435,92.97,True
'2018-07-10T13:27:00',0.74342,0.74346,0.74334,0.74345,100.8,0.7435,0.74355,0.74343,0.74355,108.16,True
'2018-07-10T13:28:00',0.74345,0.74354,0.74345,0.7435,121.41,0.74354,0.74363,0.74353,0.74356,80.74,True
'2018-07-10T13:29:00',0.7435,0.7436,0.74348,0.7436,69.93,0.74355,0.74369,0.74355,0.74369,125.25,True
'2018-07-10T13:30:00',0.7436,0.74361,0.74349,0.7435,79.72,0.74369,0.74369,0.74356,0.74359,69.06,True
'2018-07-10T13:31:00',0.7435,0.74361,0.7435,0.74361,51.51,0.74359,0.74371,0.74359,0.74369,64.85,False
'2018-07-10T13:32:00',0.74361,0.74361,0.74348,0.74356,76.24,0.74369,0.74369,0.74357,0.74364,55.14,False
'2018-07-10T13:33:00',0.74356,0.74356,0.74345,0.74354,156.2,0.74365,0.74366,0.74353,0.74364,125.33,True
'2018-07-10T13:34:00',0.74354,0.7436,0.74354,0.7436,41.87,0.74364,0.74368,0.74364,0.74368,39.01,True
'2018-07-10T13:35:00',0.74359,0.74363,0.74353,0.74357,106.95,0.74368,0.74371,0.7436,0.74365,95.05,True
'2018-07-10T13:36:00',0.74357,0.74366,0.74354,0.74365,110.81,0.74365,0.74374,0.74361,0.74374,116.75,False
'2018-07-10T13:37:00',0.74365,0.74365,0.74359,0.74365,56.92,0.74373,0.74373,0.74367,0.74373,88.74,True
'2018-07-10T13:38:00',0.74365,0.74366,0.74358,0.74358,82.27,0.74374,0.74374,0.74367,0.74368,108.75,True
'2018-07-10T13:39:00',0.74358,0.74371,0.74357,0.7437,77.59,0.74367,0.74378,0.74365,0.74378,60.98,True
'2018-07-10T13:40:00',0.74372,0.74379,0.7437,0.74375,34.76,0.74378,0.74387,0.74377,0.74384,59.8,False
'2018-07-10T13:41:00',0.74376,0.74376,0.74368,0.7437,93.52,0.74384,0.74384,0.74376,0.74378,84.36,True
'2018-07-10T13:42:00',0.74371,0.74378,0.74369,0.74378,28.06,0.74379,0.74385,0.74377,0.74385,36.99,True
'2018-07-10T13:43:00',0.74378,0.74379,0.74346,0.74372,99.13,0.74386,0.74386,0.74355,0.7438,98.67,True
'2018-07-10T13:44:00',0.7437,0.74381,0.74368,0.7438,39.85,0.74379,0.74389,0.74378,0.74386,68.83,True
'2018-07-10T13:45:00',0.7438,0.74387,0.74365,0.74366,86.96,0.74388,0.74396,0.74373,0.74374,85.59,False
'2018-07-10T13:46:00',0.74366,0.74377,0.74366,0.74377,86.97,0.74374,0.74385,0.74374,0.74384,64.53,True
'2018-07-10T13:47:00',0.74377,0.74378,0.74369,0.74378,38.4,0.74386,0.74386,0.74378,0.74386,58.15,True
'2018-07-10T13:48:00',0.74378,0.74389,0.74377,0.7438,53.41,0.74385,0.74395,0.74383,0.74389,66.25,True
'2018-07-10T13:49:00',0.7438,0.7439,0.74378,0.74386,60.89,0.74388,0.74398,0.74385,0.74393,55.51,True
'2018-07-10T13:50:00',0.74383,0.74391,0.74381,0.74385,58.81,0.7439,0.74398,0.74388,0.74393,85.34,False
'2018-07-10T13:51:00',0.74385,0.7439,0.74381,0.74389,50.58,0.74394,0.74398,0.74388,0.74398,101.72,True
'2018-07-10T13:52:00',0.7439,0.74391,0.74387,0.74391,39.86,0.74398,0.744,0.74396,0.744,25.04,True
'2018-07-10T13:53:00',0.74391,0.74396,0.74388,0.74396,43.72,0.74397,0.74404,0.74397,0.74404,57.46,True
'2018-07-10T13:54:00',0.74396,0.74399,0.74389,0.74389,37.45,0.74404,0.74408,0.74397,0.74397,25.99,False
'2018-07-10T13:55:00',0.74389,0.74389,0.74377,0.7438,72.67,0.74397,0.74397,0.74386,0.74388,82.83,False
'2018-07-10T13:56:00',0.74379,0.7438,0.74369,0.74369,119.33,0.74388,0.74388,0.74377,0.74377,111.88,False
'2018-07-10T13:57:00',0.74369,0.74375,0.74358,0.74358,74.83,0.74377,0.74383,0.74366,0.74367,55.41,False
'2018-07-10T13:58:00',0.7436,0.74364,0.74358,0.74358,24.07,0.74368,0.74372,0.74365,0.74366,42.84,False
'2018-07-10T13:59:00',0.74357,0.74359,0.74356,0.74357,52.47,0.74366,0.74368,0.74365,0.74367,67.08,True
'2018-07-10T14:00:00',0.74355,0.74368,0.74348,0.74364,80.17,0.74364,0.74375,0.74356,0.74373,96.81,True
'2018-07-10T14:01:00',0.74363,0.74373,0.74353,0.74368,146.12,0.74373,0.7438,0.74363,0.74376,114.24,False
'2018-07-10T14:02:00',0.74367,0.74369,0.7436,0.74361,62.26,0.74376,0.74378,0.74367,0.74368,48.96,True
'2018-07-10T14:03:00',0.74361,0.7437,0.74359,0.74368,85.33,0.74368,0.74378,0.74367,0.74377,81.09,True
'2018-07-10T14:04:00',0.7437,0.74374,0.74368,0.74368,80.52,0.74377,0.74382,0.74376,0.74378,59.91,True
'2018-07-10T14:05:00',0.74368,0.74385,0.74367,0.74375,77.31,0.74378,0.74393,0.74377,0.74384,89.64,True
'2018-07-10T14:06:00',0.74374,0.74393,0.74374,0.74392,45.74,0.74384,0.74398,0.74384,0.74398,64.7,True
'2018-07-10T14:07:00',0.74393,0.7442,0.74392,0.7442,86.2,0.74398,0.74429,0.74398,0.74429,101.22,False
'2018-07-10T14:08:00',0.74419,0.74419,0.74396,0.74396,106.58,0.74429,0.74429,0.74406,0.74407,134.37,False
'2018-07-10T14:09:00',0.74398,0.74408,0.74397,0.74408,43.83,0.74406,0.74416,0.74405,0.74416,61.75,True
'2018-07-10T14:10:00',0.74408,0.74411,0.744,0.744,46.85,0.74416,0.74418,0.74409,0.74409,82.56,False
'2018-07-10T14:11:00',0.744,0.74407,0.74399,0.74405,104.15,0.74409,0.74416,0.74407,0.74414,137.92,True
'2018-07-10T14:12:00',0.74406,0.74409,0.744,0.74409,43.61,0.74415,0.74417,0.74409,0.74416,55.4,True
'2018-07-10T14:13:00',0.7441,0.74421,0.74409,0.74418,83.82,0.74416,0.74429,0.74416,0.74426,109.97,False
'2018-07-10T14:14:00',0.74416,0.74417,0.74409,0.74417,70.12,0.7442,0.74426,0.74417,0.74426,75.64,True
'2018-07-10T14:15:00',0.74419,0.74423,0.74419,0.74422,45.8,0.74426,0.74431,0.74426,0.74429,77.43,True
'2018-07-10T14:16:00',0.74421,0.74427,0.74418,0.74418,35.56,0.74428,0.74434,0.74426,0.74426,50.65,False
'2018-07-10T14:17:00',0.74417,0.74417,0.74406,0.74407,73.77,0.74426,0.74426,0.74415,0.74417,72.8,True
'2018-07-10T14:18:00',0.7441,0.74423,0.74409,0.74422,31.5,0.74417,0.74429,0.74416,0.74428,82.79,True
'2018-07-10T14:19:00',0.74422,0.74435,0.7442,0.74433,53.74,0.74429,0.74442,0.74428,0.74441,106.1,True
'2018-07-10T14:20:00',0.74435,0.74452,0.74435,0.74452,73.93,0.74441,0.74456,0.74441,0.74456,169.88,False
'2018-07-10T14:21:00',0.74451,0.74451,0.74438,0.74438,59.5,0.74458,0.74458,0.74446,0.74448,78.42,False
'2018-07-10T14:22:00',0.7444,0.7444,0.74429,0.7443,76.91,0.74447,0.74448,0.74437,0.74438,44.07,False
'2018-07-10T14:23:00',0.74429,0.74435,0.74411,0.74412,158.35,0.74439,0.74444,0.7442,0.7442,146.54,False
'2018-07-10T14:24:00',0.74413,0.74418,0.74405,0.74409,121.14,0.74421,0.74427,0.74413,0.74418,152.89,False
'2018-07-10T14:25:00',0.74409,0.74409,0.74384,0.74385,150.88,0.74417,0.74418,0.74392,0.74394,111.1,False
'2018-07-10T14:26:00',0.74384,0.74388,0.74373,0.74375,166.71,0.74392,0.74396,0.74383,0.74385,147.33,True
'2018-07-10T14:27:00',0.74376,0.74389,0.74374,0.74376,121.21,0.74384,0.74396,0.74381,0.74381,122.09,False
'2018-07-10T14:28:00',0.74376,0.74388,0.74373,0.74387,123.81,0.74381,0.74396,0.74381,0.74396,127.02,True
'2018-07-10T14:29:00',0.74387,0.7439,0.74379,0.74387,47.98,0.74395,0.74398,0.74387,0.74396,95.07,False
'2018-07-10T14:30:00',0.74387,0.74389,0.74375,0.74377,66.1,0.74396,0.74397,0.74384,0.74385,86.42,False
'2018-07-10T14:31:00',0.74376,0.74384,0.74361,0.74377,118.55,0.74384,0.74391,0.74369,0.74384,112.83,True
'2018-07-10T14:32:00',0.74377,0.74404,0.74377,0.74401,140.59,0.74384,0.74412,0.74384,0.7441,177.48,False
'2018-07-10T14:33:00',0.74403,0.74403,0.74389,0.74399,144.58,0.74411,0.74411,0.74396,0.74407,224.03,True
'2018-07-10T14:34:00',0.74399,0.74418,0.74399,0.7441,158.66,0.74407,0.74426,0.74407,0.74418,152.96,False
'2018-07-10T14:35:00',0.74408,0.74413,0.74402,0.7441,132.27,0.74418,0.74421,0.74412,0.74418,166.14,True
'2018-07-10T14:36:00',0.74412,0.74431,0.7441,0.74429,64.63,0.74419,0.74439,0.74418,0.74439,101.55,True
'2018-07-10T14:37:00',0.74429,0.74444,0.74428,0.74439,89.53,0.74438,0.74452,0.74437,0.74447,79.57,True
'2018-07-10T14:38:00',0.7444,0.74449,0.74437,0.74439,85.58,0.74447,0.74457,0.74446,0.74448,79.7,False
'2018-07-10T14:39:00',0.74439,0.74446,0.74436,0.74439,97.75,0.74448,0.74452,0.74445,0.74448,91.55,True
'2018-07-10T14:40:00',0.74439,0.74453,0.7443,0.74448,120.71,0.74448,0.74462,0.74439,0.74457,157.84,True
'2018-07-10T14:41:00',0.74449,0.74466,0.74449,0.74461,93.08,0.74457,0.74473,0.74457,0.7447,135.45,True
'2018-07-10T14:42:00',0.74462,0.74495,0.7446,0.74493,93.59,0.74469,0.74502,0.74468,0.745,133.08,False
'2018-07-10T14:43:00',0.74494,0.74494,0.74479,0.7448,70.13,0.74501,0.74502,0.74488,0.74489,113.55,False
'2018-07-10T14:44:00',0.7448,0.74489,0.74479,0.74488,113.0,0.7449,0.74499,0.74487,0.74499,113.3,True
'2018-07-10T14:45:00',0.7449,0.74504,0.74488,0.74499,175.23,0.74499,0.74513,0.74496,0.7451,193.39,True
'2018-07-10T14:46:00',0.745,0.74515,0.74499,0.74507,184.59,0.7451,0.74523,0.74507,0.74516,143.91,False
'2018-07-10T14:47:00',0.74509,0.74509,0.74496,0.74498,98.84,0.74515,0.74516,0.74505,0.74505,76.98,False
'2018-07-10T14:48:00',0.74498,0.74499,0.74487,0.74489,127.66,0.74505,0.74507,0.74494,0.74498,120.64,False
'2018-07-10T14:49:00',0.74489,0.74498,0.74485,0.74485,81.55,0.74497,0.74506,0.74493,0.74494,85.83,False
'2018-07-10T14:50:00',0.74485,0.74489,0.74484,0.74489,48.46,0.74494,0.74497,0.74493,0.74497,43.27,False
'2018-07-10T14:51:00',0.74485,0.74487,0.74476,0.74486,42.75,0.74489,0.74495,0.74483,0.74495,55.23,True
'2018-07-10T14:52:00',0.74486,0.74512,0.74486,0.74512,72.17,0.74495,0.7452,0.74495,0.74519,87.68,True
'2018-07-10T14:53:00',0.7451,0.74515,0.74507,0.74514,116.05,0.74519,0.74524,0.74516,0.74522,108.2,False
'2018-07-10T14:54:00',0.74513,0.74513,0.74506,0.74506,45.1,0.74521,0.74521,0.74513,0.74513,40.5,True
'2018-07-10T14:55:00',0.74506,0.74525,0.74505,0.74518,116.84,0.74514,0.74534,0.74514,0.74527,146.05,False
'2018-07-10T14:56:00',0.74518,0.74518,0.74507,0.74508,98.3,0.74527,0.74527,0.74516,0.74517,104.99,False
'2018-07-10T14:57:00',0.74508,0.74509,0.74508,0.74508,68.42,0.74517,0.74517,0.74516,0.74517,72.99,False
'2018-07-10T14:58:00',0.74508,0.74509,0.74498,0.74498,83.01,0.74517,0.74517,0.74507,0.74508,64.14,False
'2018-07-10T14:59:00',0.745,0.74507,0.74499,0.74499,73.79,0.74508,0.74516,0.74507,0.74507,75.78,False
'2018-07-10T15:00:00',0.745,0.74504,0.74486,0.74486,73.42,0.74507,0.74512,0.74496,0.74496,76.29,False
'2018-07-10T15:01:00',0.74488,0.74497,0.74476,0.74476,83.92,0.74497,0.74505,0.74485,0.74485,116.36,False
'2018-07-10T15:02:00',0.74475,0.74478,0.74466,0.74475,108.66,0.74485,0.74485,0.74474,0.74483,62.56,False
'2018-07-10T15:03:00',0.74474,0.74474,0.74472,0.74472,43.41,0.74483,0.74483,0.7448,0.7448,18.99,True
'2018-07-10T15:04:00',0.7447,0.74476,0.7447,0.74475,45.41,0.74477,0.74484,0.74477,0.74482,46.91,True
'2018-07-10T15:05:00',0.74475,0.74495,0.74474,0.74495,53.07,0.74483,0.74502,0.74482,0.74502,44.87,True
'2018-07-10T15:06:00',0.74496,0.74507,0.74495,0.74506,51.25,0.74503,0.74515,0.74503,0.74515,68.8,True
'2018-07-10T15:07:00',0.74507,0.74535,0.74505,0.74529,115.97,0.74515,0.74543,0.74515,0.74538,123.03,True
'2018-07-10T15:08:00',0.74529,0.74536,0.74528,0.7453,60.37,0.74538,0.74543,0.74537,0.74537,104.67,False
'2018-07-10T15:09:00',0.7453,0.74536,0.74528,0.74531,56.03,0.74538,0.74543,0.74535,0.74539,84.73,False
'2018-07-10T15:10:00',0.7453,0.74534,0.74527,0.74529,112.49,0.74539,0.74542,0.74535,0.74537,142.78,False
'2018-07-10T15:11:00',0.74528,0.74528,0.74521,0.74526,75.42,0.74536,0.74536,0.74528,0.74535,106.38,False
'2018-07-10T15:12:00',0.74527,0.74527,0.74523,0.74525,47.56,0.74535,0.74535,0.74532,0.74533,32.94,False
'2018-07-10T15:13:00',0.74524,0.74524,0.74516,0.74517,88.27,0.74533,0.74533,0.74526,0.74526,90.82,True
'2018-07-10T15:14:00',0.74517,0.74525,0.74516,0.74518,55.97,0.74527,0.74534,0.74525,0.74527,65.12,False
'2018-07-10T15:15:00',0.74517,0.74519,0.74511,0.74513,53.31,0.74527,0.74529,0.7452,0.74523,61.48,False
'2018-07-10T15:16:00',0.74515,0.74516,0.7451,0.74512,34.14,0.74524,0.74525,0.74518,0.7452,47.42,False
'2018-07-10T15:17:00',0.74512,0.74512,0.745,0.74505,66.05,0.7452,0.7452,0.74508,0.74513,80.65,False
'2018-07-10T15:18:00',0.74505,0.74505,0.74498,0.74504,77.42,0.74512,0.74513,0.74507,0.74512,94.55,True
'2018-07-10T15:19:00',0.74504,0.74506,0.74503,0.74503,34.48,0.74512,0.74514,0.74511,0.74512,38.39,False
'2018-07-10T15:20:00',0.74503,0.74503,0.74492,0.74495,80.41,0.74511,0.74511,0.74499,0.74503,76.36,True
'2018-07-10T15:21:00',0.74496,0.74508,0.74487,0.74506,87.72,0.74503,0.74515,0.74495,0.74514,85.67,True
'2018-07-10T15:22:00',0.74505,0.74516,0.74502,0.74516,65.22,0.74513,0.74525,0.74508,0.74525,101.01,True
'2018-07-10T15:23:00',0.74516,0.74518,0.74513,0.74515,61.86,0.74525,0.74525,0.74521,0.74523,80.45,False
'2018-07-10T15:24:00',0.74514,0.74516,0.74502,0.74507,100.22,0.74524,0.74524,0.74508,0.74515,111.71,False
'2018-07-10T15:25:00',0.74507,0.74511,0.74497,0.74511,88.91,0.74515,0.74518,0.74507,0.74518,97.97,True
'2018-07-10T15:26:00',0.74511,0.74515,0.74506,0.74511,66.21,0.7452,0.74522,0.74515,0.74519,87.14,True
'2018-07-10T15:27:00',0.74511,0.74515,0.74509,0.74513,64.24,0.74519,0.74523,0.74517,0.74521,59.55,True
'2018-07-10T15:28:00',0.74511,0.74531,0.7451,0.7453,40.19,0.74519,0.74538,0.74518,0.74538,53.89,True
'2018-07-10T15:29:00',0.7453,0.74537,0.74523,0.74535,110.67,0.74538,0.74544,0.7453,0.74543,126.28,True
'2018-07-10T15:30:00',0.74536,0.74545,0.74535,0.74541,72.22,0.74544,0.74552,0.74542,0.74548,122.82,True
'2018-07-10T15:31:00',0.74542,0.74547,0.74528,0.74529,110.54,0.74548,0.74552,0.74537,0.74537,131.76,False
'2018-07-10T15:32:00',0.74528,0.74528,0.74509,0.74522,153.82,0.74537,0.74537,0.74517,0.74531,182.99,False
'2018-07-10T15:33:00',0.74522,0.74527,0.74508,0.74508,124.64,0.74531,0.74534,0.74517,0.74517,152.73,False
'2018-07-10T15:34:00',0.74508,0.74515,0.74498,0.74511,86.25,0.74517,0.74524,0.74507,0.74518,87.04,True
'2018-07-10T15:35:00',0.74512,0.74523,0.74512,0.74514,60.64,0.74521,0.74532,0.74521,0.74522,105.48,False
'2018-07-10T15:36:00',0.74514,0.74521,0.74511,0.74515,69.75,0.74522,0.74528,0.7452,0.74524,101.96,False
'2018-07-10T15:37:00',0.74516,0.74516,0.74499,0.74509,88.53,0.74524,0.74525,0.74507,0.74516,108.11,False
'2018-07-10T15:38:00',0.74509,0.74509,0.74496,0.74496,114.96,0.74515,0.74515,0.74504,0.74504,135.92,False
'2018-07-10T15:39:00',0.74497,0.745,0.74488,0.74499,131.32,0.74505,0.74508,0.74496,0.74508,137.8,True
'2018-07-10T15:40:00',0.74499,0.74507,0.74495,0.74507,122.28,0.74507,0.74516,0.74503,0.74516,158.69,True
'2018-07-10T15:41:00',0.74507,0.74509,0.745,0.74508,75.03,0.74516,0.74516,0.74508,0.74515,76.85,True
'2018-07-10T15:42:00',0.74509,0.74509,0.74498,0.74498,72.41,0.74515,0.74517,0.74505,0.74505,60.9,False
'2018-07-10T15:43:00',0.74498,0.74507,0.74498,0.74503,91.48,0.74507,0.74514,0.74506,0.74511,74.1,False
'2018-07-10T15:44:00',0.74503,0.74504,0.74498,0.74498,98.55,0.7451,0.74513,0.74506,0.74506,69.75,True
'2018-07-10T15:45:00',0.74498,0.74506,0.74494,0.74495,92.0,0.74506,0.74514,0.74503,0.74503,82.92,False
'2018-07-10T15:46:00',0.74495,0.74495,0.74474,0.74478,113.63,0.74502,0.74502,0.74483,0.74486,72.79,False
'2018-07-10T15:47:00',0.74478,0.74479,0.74473,0.74478,84.99,0.74487,0.74487,0.74481,0.74487,87.53,True
'2018-07-10T15:48:00',0.74482,0.74492,0.74482,0.7449,154.19,0.74489,0.74501,0.74489,0.74498,135.19,True
'2018-07-10T15:49:00',0.74492,0.745,0.74491,0.74495,110.62,0.74498,0.74507,0.74498,0.74504,127.8,False
'2018-07-10T15:50:00',0.74495,0.74497,0.74494,0.74496,82.16,0.74505,0.74506,0.74503,0.74506,82.2,True
'2018-07-10T15:51:00',0.74496,0.74509,0.74496,0.74505,131.17,0.74506,0.74517,0.74505,0.74514,115.44,True
'2018-07-10T15:52:00',0.74505,0.74511,0.74504,0.74506,78.71,0.74514,0.74518,0.74513,0.74514,79.21,True
'2018-07-10T15:53:00',0.74507,0.74534,0.74506,0.74534,143.93,0.74515,0.74542,0.74514,0.74542,136.82,True
'2018-07-10T15:54:00',0.74536,0.74537,0.74518,0.74522,204.63,0.74545,0.74546,0.74526,0.74531,154.93,False
'2018-07-10T15:55:00',0.74522,0.74534,0.7452,0.74534,141.71,0.74532,0.74542,0.74528,0.74541,128.83,True
'2018-07-10T15:56:00',0.74533,0.74537,0.74526,0.74533,124.02,0.74541,0.74545,0.74534,0.74542,159.87,False
'2018-07-10T15:57:00',0.74533,0.74534,0.74523,0.74523,76.12,0.74542,0.74543,0.7453,0.7453,81.13,False
'2018-07-10T15:58:00',0.74523,0.74525,0.74512,0.74513,54.34,0.74532,0.74533,0.74521,0.74521,53.86,False
'2018-07-10T15:59:00',0.74513,0.74524,0.74512,0.74518,92.87,0.74521,0.74533,0.74521,0.74527,94.52,True
'2018-07-10T16:00:00',0.74518,0.74527,0.74515,0.74515,139.47,0.74527,0.74535,0.74523,0.74524,170.29,False
'2018-07-10T16:01:00',0.74515,0.74515,0.74495,0.74496,166.15,0.74523,0.74524,0.74503,0.74504,134.68,False
'2018-07-10T16:02:00',0.74496,0.74498,0.74483,0.74494,108.74,0.74504,0.74505,0.74491,0.74502,88.82,False
'2018-07-10T16:03:00',0.74494,0.74496,0.74491,0.74492,64.06,0.74502,0.74503,0.745,0.74501,86.01,False
'2018-07-10T16:04:00',0.74493,0.74494,0.74482,0.74488,145.24,0.74501,0.74502,0.7449,0.74497,135.49,False
'2018-07-10T16:05:00',0.74487,0.74492,0.74484,0.74492,103.89,0.74496,0.74501,0.74492,0.74501,94.73,True
'2018-07-10T16:06:00',0.74493,0.74518,0.74488,0.74517,144.87,0.74501,0.74527,0.74496,0.74527,186.39,True
'2018-07-10T16:07:00',0.74517,0.74535,0.74517,0.74535,99.08,0.74526,0.74543,0.74526,0.74542,173.34,True
'2018-07-10T16:08:00',0.74535,0.74546,0.74535,0.74541,81.88,0.74543,0.74553,0.74543,0.74549,142.55,True
'2018-07-10T16:09:00',0.74541,0.74551,0.7454,0.74542,100.67,0.74549,0.74558,0.74548,0.74552,148.63,False
'2018-07-10T16:10:00',0.74543,0.74546,0.74538,0.74546,77.89,0.74552,0.74554,0.74546,0.74553,68.08,True
'2018-07-10T16:11:00',0.74541,0.74556,0.74538,0.74552,118.23,0.7455,0.74564,0.74547,0.74559,137.98,True
'2018-07-10T16:12:00',0.7455,0.74558,0.74547,0.74552,54.64,0.74556,0.74565,0.74554,0.7456,76.18,True
'2018-07-10T16:13:00',0.74552,0.74558,0.74545,0.74558,110.16,0.74558,0.74566,0.74554,0.74565,103.93,True
'2018-07-10T16:14:00',0.74558,0.74559,0.74549,0.74553,55.98,0.74566,0.74567,0.74558,0.7456,81.2,False
'2018-07-10T16:15:00',0.74552,0.74558,0.74549,0.74556,98.31,0.74561,0.74566,0.74557,0.74565,96.41,False
'2018-07-10T16:16:00',0.74556,0.74556,0.74548,0.74551,133.58,0.74564,0.74564,0.74557,0.74559,169.19,True
'2018-07-10T16:17:00',0.74551,0.74559,0.74549,0.74549,59.07,0.7456,0.74567,0.74557,0.74558,64.31,False
'2018-07-10T16:18:00',0.74549,0.7455,0.74545,0.7455,67.09,0.74558,0.74558,0.74553,0.74558,42.59,True
'2018-07-10T16:19:00',0.7455,0.74558,0.7455,0.74557,56.01,0.74558,0.74565,0.74557,0.74565,96.63,False
'2018-07-10T16:20:00',0.74557,0.74557,0.74553,0.74557,45.47,0.74564,0.74566,0.74561,0.74564,54.2,True
'2018-07-10T16:21:00',0.74557,0.74569,0.74556,0.74568,77.8,0.74565,0.74577,0.74562,0.74577,103.53,False
'2018-07-10T16:22:00',0.74568,0.74569,0.7455,0.74551,61.02,0.74576,0.74577,0.74557,0.74557,77.71,False
'2018-07-10T16:23:00',0.74549,0.74556,0.74546,0.74546,59.37,0.74557,0.74563,0.74555,0.74555,66.87,False
'2018-07-10T16:24:00',0.74546,0.74546,0.74536,0.74537,136.59,0.74555,0.74555,0.74544,0.74545,140.71,True
'2018-07-10T16:25:00',0.74537,0.74547,0.74537,0.74543,125.42,0.74545,0.74555,0.74543,0.74552,126.52,False
'2018-07-10T16:26:00',0.74543,0.74546,0.74538,0.74538,106.31,0.74552,0.74554,0.74546,0.74547,121.13,False
'2018-07-10T16:27:00',0.74538,0.74546,0.74538,0.74542,70.36,0.74546,0.74553,0.74545,0.74551,76.14,True
'2018-07-10T16:28:00',0.74543,0.74547,0.74539,0.74547,90.34,0.74553,0.74555,0.74546,0.74555,111.06,True
'2018-07-10T16:29:00',0.74547,0.7455,0.74535,0.74549,150.53,0.74554,0.74559,0.74543,0.74558,143.61,False
'2018-07-10T16:30:00',0.74548,0.74549,0.74537,0.74539,94.44,0.74556,0.74557,0.74545,0.74546,128.89,False
'2018-07-10T16:31:00',0.74538,0.74545,0.74529,0.74542,82.82,0.74544,0.74554,0.74537,0.7455,106.81,False
'2018-07-10T16:32:00',0.7454,0.7454,0.74526,0.74526,55.67,0.74547,0.74547,0.74534,0.74534,73.98,False
'2018-07-10T16:33:00',0.74526,0.74529,0.74515,0.74526,127.99,0.74534,0.74536,0.74522,0.74535,126.56,False
'2018-07-10T16:34:00',0.74527,0.74527,0.74515,0.74522,122.83,0.74535,0.74535,0.74523,0.7453,113.45,False
'2018-07-10T16:35:00',0.74521,0.74527,0.74518,0.74521,73.47,0.74529,0.74534,0.74524,0.74529,115.22,False
'2018-07-10T16:36:00',0.74521,0.74525,0.74518,0.74518,85.05,0.7453,0.74533,0.74525,0.74526,87.69,True
'2018-07-10T16:37:00',0.74519,0.74527,0.74519,0.74523,98.52,0.74527,0.74534,0.74526,0.7453,54.95,True
'2018-07-10T16:38:00',0.74522,0.74532,0.74521,0.74532,82.25,0.7453,0.74539,0.74528,0.74539,92.61,True
'2018-07-10T16:39:00',0.74533,0.74537,0.74529,0.7453,149.01,0.7454,0.74545,0.74537,0.74539,99.48,False
'2018-07-10T16:40:00',0.74529,0.74531,0.74529,0.7453,57.58,0.74538,0.74539,0.74537,0.74539,27.8,False
'2018-07-10T16:41:00',0.74529,0.7453,0.74519,0.7452,106.58,0.74538,0.74538,0.74527,0.74529,86.15,True
'2018-07-10T16:42:00',0.7452,0.74536,0.7452,0.74532,58.27,0.74529,0.74543,0.74529,0.74539,71.6,True
'2018-07-10T16:43:00',0.74534,0.74554,0.74534,0.74552,44.72,0.74541,0.74561,0.74541,0.7456,90.7,True
'2018-07-10T16:44:00',0.74552,0.74572,0.74552,0.7457,102.55,0.74559,0.74579,0.74559,0.74579,165.17,True
'2018-07-10T16:45:00',0.7457,0.74579,0.74563,0.74565,132.98,0.74577,0.74589,0.74571,0.74573,177.49,False
'2018-07-10T16:46:00',0.74565,0.74565,0.74546,0.74558,145.93,0.74572,0.74575,0.74554,0.74567,130.32,True
'2018-07-10T16:47:00',0.74558,0.74577,0.74558,0.74576,172.37,0.74568,0.74585,0.74568,0.74584,170.96,True
'2018-07-10T16:48:00',0.74575,0.74578,0.74566,0.74566,128.13,0.74583,0.74587,0.74575,0.74575,86.4,True
'2018-07-10T16:49:00',0.74566,0.74581,0.74565,0.74576,116.9,0.74576,0.74589,0.74574,0.74584,128.77,True
'2018-07-10T16:50:00',0.74575,0.74589,0.74571,0.74578,131.0,0.74583,0.74595,0.74578,0.74584,102.95,False
'2018-07-10T16:51:00',0.74578,0.74585,0.74576,0.74581,83.13,0.74582,0.74592,0.74582,0.74586,90.22,True
'2018-07-10T16:52:00',0.74579,0.74597,0.74574,0.74595,150.35,0.74586,0.74606,0.74581,0.74603,138.57,True
'2018-07-10T16:53:00',0.74595,0.74604,0.74591,0.74603,99.53,0.74603,0.74612,0.74599,0.74609,117.96,True
'2018-07-10T16:54:00',0.74602,0.74618,0.746,0.74618,111.11,0.74611,0.74624,0.74608,0.74624,127.17,True
'2018-07-10T16:55:00',0.74619,0.74629,0.7461,0.7462,196.42,0.74628,0.74637,0.74617,0.74629,220.01,True
'2018-07-10T16:56:00',0.7462,0.74644,0.7462,0.74639,91.52,0.74629,0.74652,0.74627,0.74647,129.9,False
'2018-07-10T16:57:00',0.74638,0.74638,0.74612,0.74625,173.48,0.74645,0.74645,0.74619,0.74633,172.13,False
'2018-07-10T16:58:00',0.74624,0.74635,0.74616,0.74633,143.69,0.74633,0.74644,0.74623,0.74641,178.9,True
'2018-07-10T16:59:00',0.74633,0.74642,0.74628,0.74642,126.01,0.74641,0.74651,0.74635,0.74651,165.24,False
'2018-07-10T17:00:00',0.74641,0.74641,0.74615,0.74618,181.8,0.74648,0.74649,0.74622,0.74628,209.18,False
'2018-07-10T17:01:00',0.74617,0.74628,0.74616,0.74618,162.56,0.74626,0.74636,0.74625,0.74627,216.08,False
'2018-07-10T17:02:00',0.74618,0.74621,0.74608,0.74608,119.13,0.74627,0.74628,0.74616,0.74617,119.16,False
'2018-07-10T17:03:00',0.74608,0.74611,0.74595,0.74595,61.77,0.74616,0.74619,0.74604,0.74604,96.12,False
'2018-07-10T17:04:00',0.74596,0.74611,0.74594,0.74608,159.32,0.74604,0.74618,0.74604,0.74617,118.5,False
'2018-07-10T17:05:00',0.74608,0.7461,0.74605,0.74608,92.48,0.74617,0.74617,0.74613,0.74615,74.47,True
'2018-07-10T17:06:00',0.74607,0.7461,0.74606,0.74609,104.88,0.74615,0.74618,0.74615,0.74617,94.48,True
'2018-07-10T17:07:00',0.7461,0.74616,0.74601,0.74606,76.13,0.74618,0.74624,0.7461,0.74615,69.31,False
'2018-07-10T17:08:00',0.74606,0.74609,0.746,0.74609,74.9,0.74615,0.74617,0.7461,0.74617,101.07,True
'2018-07-10T17:09:00',0.74609,0.74623,0.74609,0.74619,41.39,0.74617,0.7463,0.74617,0.74629,72.68,False
'2018-07-10T17:10:00',0.74618,0.74618,0.746,0.746,117.06,0.74627,0.74627,0.74608,0.74608,86.19,False
'2018-07-10T17:11:00',0.746,0.74604,0.74594,0.74596,77.01,0.74607,0.74609,0.74601,0.74604,94.78,True
'2018-07-10T17:12:00',0.74596,0.74608,0.74583,0.74607,129.17,0.74604,0.74615,0.7459,0.74614,185.09,True
'2018-07-10T17:13:00',0.74602,0.7462,0.74601,0.74617,62.0,0.74611,0.74627,0.74609,0.74626,92.55,False
'2018-07-10T17:14:00',0.74617,0.74617,0.74608,0.74609,46.69,0.74626,0.74626,0.74616,0.74617,87.46,False
'2018-07-10T17:15:00',0.74611,0.74612,0.74605,0.74607,39.57,0.74618,0.74619,0.74611,0.74614,50.16,False
'2018-07-10T17:16:00',0.74608,0.74609,0.74596,0.74603,114.23,0.74614,0.74617,0.74604,0.74613,124.6,True
'2018-07-10T17:17:00',0.74603,0.74617,0.74601,0.74609,113.98,0.74612,0.74625,0.74609,0.74617,102.34,True
'2018-07-10T17:18:00',0.74609,0.74621,0.74609,0.7462,61.54,0.74615,0.7463,0.74615,0.74628,75.79,True
'2018-07-10T17:19:00',0.74621,0.74624,0.74617,0.74617,86.07,0.74629,0.74632,0.74626,0.74626,107.09,False
'2018-07-10T17:20:00',0.74617,0.74622,0.74615,0.74619,116.21,0.74625,0.74629,0.74622,0.74626,63.5,False
'2018-07-10T17:21:00',0.74618,0.7462,0.74616,0.74619,62.85,0.74628,0.74628,0.74626,0.74628,55.71,True
'2018-07-10T17:22:00',0.74619,0.74624,0.74616,0.7462,192.48,0.74628,0.74633,0.74625,0.74629,113.32,True
'2018-07-10T17:23:00',0.7462,0.74628,0.74619,0.74627,126.56,0.74629,0.74635,0.74628,0.74634,124.64,True
'2018-07-10T17:24:00',0.74627,0.74628,0.74618,0.74628,135.53,0.74635,0.74636,0.74626,0.74635,134.91,True
'2018-07-10T17:25:00',0.74628,0.74629,0.74608,0.74617,122.27,0.74637,0.74637,0.74617,0.74625,141.48,False
'2018-07-10T17:26:00',0.74618,0.74618,0.74614,0.74617,77.11,0.74625,0.74625,0.74622,0.74625,67.86,True
'2018-07-10T17:27:00',0.74618,0.74637,0.74617,0.74632,169.31,0.74625,0.74645,0.74625,0.7464,143.98,True
'2018-07-10T17:28:00',0.74631,0.74641,0.74629,0.74638,71.68,0.74638,0.7465,0.74638,0.74646,72.3,True
'2018-07-10T17:29:00',0.74638,0.74643,0.74635,0.74638,82.44,0.74644,0.74652,0.74644,0.74647,82.92,True
'2018-07-10T17:30:00',0.74639,0.74645,0.74637,0.74637,146.02,0.74647,0.74653,0.74645,0.74646,145.74,False
'2018-07-10T17:31:00',0.74638,0.7464,0.7463,0.74633,147.85,0.74647,0.74649,0.74638,0.74643,140.76,False
'2018-07-10T17:32:00',0.74632,0.74637,0.7463,0.74631,110.86,0.74641,0.74646,0.74639,0.74639,81.48,True
'2018-07-10T17:33:00',0.74631,0.74638,0.7463,0.74631,124.54,0.74639,0.74647,0.74637,0.74639,129.51,True
'2018-07-10T17:34:00',0.74631,0.74639,0.7463,0.74638,84.07,0.74639,0.74648,0.74639,0.74645,74.55,False
'2018-07-10T17:35:00',0.74638,0.74639,0.74634,0.74636,144.66,0.74646,0.74648,0.74641,0.74644,119.08,True
'2018-07-10T17:36:00',0.74636,0.74641,0.74634,0.74641,46.69,0.74644,0.74648,0.74642,0.74648,40.21,True
'2018-07-10T17:37:00',0.74643,0.74646,0.74638,0.74646,94.25,0.74648,0.74655,0.74646,0.74654,63.06,True
'2018-07-10T17:38:00',0.74646,0.74655,0.74646,0.74653,61.92,0.74655,0.74664,0.74654,0.74662,83.89,False
'2018-07-10T17:39:00',0.74652,0.74655,0.74646,0.74646,95.38,0.74658,0.74663,0.74652,0.74653,96.76,False
'2018-07-10T17:40:00',0.74646,0.7465,0.74644,0.74647,75.95,0.74654,0.74658,0.74652,0.74655,57.7,True
'2018-07-10T17:41:00',0.74647,0.74654,0.74647,0.7465,91.21,0.74655,0.74663,0.74655,0.74658,62.17,True
'2018-07-10T17:42:00',0.7465,0.74669,0.7465,0.74669,104.53,0.74657,0.74678,0.74657,0.74676,96.97,True
'2018-07-10T17:43:00',0.74669,0.74676,0.74657,0.74673,106.07,0.74675,0.74683,0.74665,0.74682,102.33,True
'2018-07-10T17:44:00',0.74675,0.74677,0.74668,0.74669,173.22,0.74682,0.74685,0.74677,0.74677,125.82,False
'2018-07-10T17:45:00',0.74668,0.7467,0.74661,0.74665,114.69,0.74676,0.74678,0.7467,0.74673,102.67,False
'2018-07-10T17:46:00',0.74665,0.74665,0.74638,0.74639,166.64,0.74673,0.74674,0.74646,0.74647,162.37,False
'2018-07-10T17:47:00',0.74637,0.7466,0.74635,0.74649,120.26,0.74646,0.7467,0.74645,0.74658,119.91,True
'2018-07-10T17:48:00',0.7465,0.74665,0.74647,0.74649,152.2,0.74658,0.74673,0.74656,0.74659,146.79,False
'2018-07-10T17:49:00',0.74649,0.7465,0.74638,0.74638,100.61,0.74657,0.74658,0.74644,0.74646,70.21,False
'2018-07-10T17:50:00',0.74638,0.74646,0.74635,0.74636,114.71,0.74648,0.74655,0.74645,0.74646,107.37,True
'2018-07-10T17:51:00',0.74636,0.74649,0.74636,0.74641,96.11,0.74646,0.74657,0.74646,0.74649,101.24,False
'2018-07-10T17:52:00',0.7464,0.74647,0.74638,0.7464,63.13,0.74649,0.74655,0.74647,0.74649,62.64,True
'2018-07-10T17:53:00',0.74641,0.7465,0.74641,0.74649,71.86,0.74649,0.74659,0.74649,0.74656,41.67,True
'2018-07-10T17:54:00',0.74649,0.74654,0.74639,0.74639,117.88,0.74656,0.74661,0.74647,0.74647,69.32,False
'2018-07-10T17:55:00',0.74639,0.74645,0.74639,0.74643,29.53,0.74647,0.74653,0.74647,0.74652,37.55,False
'2018-07-10T17:56:00',0.7464,0.74644,0.74637,0.7464,135.39,0.7465,0.74653,0.74647,0.74649,96.08,True
'2018-07-10T17:57:00',0.7464,0.74648,0.74637,0.74648,88.38,0.74649,0.74657,0.74646,0.74656,99.34,False
'2018-07-10T17:58:00',0.74648,0.74648,0.74642,0.74645,85.32,0.74656,0.74657,0.74651,0.74653,70.77,False
'2018-07-10T17:59:00',0.74644,0.74644,0.74629,0.74629,98.59,0.74653,0.74653,0.74636,0.74636,96.96,False
'2018-07-10T18:00:00',0.74627,0.74629,0.7462,0.74626,106.02,0.74636,0.74636,0.74628,0.74633,131.46,False
'2018-07-10T18:01:00',0.74624,0.74627,0.74604,0.74606,161.84,0.74633,0.74634,0.74613,0.74614,128.37,False
'2018-07-10T18:02:00',0.74605,0.74606,0.74595,0.74595,107.21,0.74614,0.74615,0.74605,0.74605,104.01,True
'2018-07-10T18:03:00',0.74595,0.74608,0.74594,0.74597,133.74,0.74603,0.74618,0.74603,0.74606,111.16,False
'2018-07-10T18:04:00',0.74596,0.74605,0.74596,0.74605,51.58,0.74604,0.74614,0.74604,0.74614,50.37,True
'2018-07-10T18:05:00',0.74607,0.74608,0.74604,0.74605,63.64,0.74614,0.74617,0.74614,0.74614,88.91,True
'2018-07-10T18:06:00',0.74607,0.74614,0.74605,0.74606,53.81,0.74614,0.74622,0.74614,0.74614,47.18,False
'2018-07-10T18:07:00',0.74605,0.74606,0.74602,0.74605,47.0,0.74614,0.74615,0.74611,0.74612,36.14,True
'2018-07-10T18:08:00',0.74604,0.74611,0.74604,0.74604,89.26,0.74612,0.74619,0.74612,0.74614,73.2,True
'2018-07-10T18:09:00',0.74605,0.74616,0.74605,0.74614,38.15,0.74614,0.74624,0.74614,0.74622,38.44,True
'2018-07-10T18:10:00',0.74612,0.74624,0.7461,0.74622,121.33,0.74619,0.74633,0.74619,0.74631,79.36,True
'2018-07-10T18:11:00',0.74624,0.74627,0.74619,0.74619,66.76,0.74632,0.74636,0.74628,0.74628,54.14,False
'2018-07-10T18:12:00',0.74619,0.74619,0.74606,0.74607,62.9,0.74628,0.74628,0.74615,0.74616,57.47,True
'2018-07-10T18:13:00',0.74607,0.74625,0.74606,0.7462,115.63,0.74616,0.74634,0.74616,0.74628,84.7,False
'2018-07-10T18:14:00',0.74619,0.74619,0.74615,0.74615,56.56,0.74628,0.74628,0.74623,0.74625,38.67,True
'2018-07-10T18:15:00',0.74616,0.74627,0.74616,0.74627,34.48,0.74625,0.74635,0.74625,0.74635,40.5,True
'2018-07-10T18:16:00',0.74627,0.74628,0.74623,0.74626,45.65,0.74634,0.74636,0.74628,0.74636,35.77,False
'2018-07-10T18:17:00',0.74626,0.74626,0.74618,0.7462,68.94,0.74635,0.74635,0.74626,0.74629,56.59,False
'2018-07-10T18:18:00',0.7462,0.74625,0.74619,0.74624,61.44,0.74627,0.74634,0.74627,0.74632,60.72,True
'2018-07-10T18:19:00',0.74624,0.74639,0.74624,0.74632,137.67,0.74633,0.74648,0.74632,0.74643,161.99,True
'2018-07-10T18:20:00',0.74635,0.7464,0.74629,0.74638,57.23,0.74643,0.74648,0.74639,0.74645,94.37,False
'2018-07-10T18:21:00',0.74637,0.74639,0.74609,0.74609,85.31,0.74642,0.74646,0.74618,0.74618,154.44,False
'2018-07-10T18:22:00',0.74609,0.74624,0.74609,0.74616,108.0,0.74618,0.74633,0.74618,0.74625,130.75,False
'2018-07-10T18:23:00',0.74617,0.74617,0.74606,0.7461,138.93,0.74625,0.74625,0.74614,0.74619,138.88,False
'2018-07-10T18:24:00',0.74609,0.74611,0.74606,0.74606,80.37,0.74619,0.7462,0.74614,0.74616,66.81,True
'2018-07-10T18:25:00',0.74606,0.74612,0.74599,0.74606,107.18,0.74616,0.74621,0.74607,0.74616,151.73,True
'2018-07-10T18:26:00',0.74606,0.74616,0.74606,0.74615,97.6,0.74615,0.74625,0.74615,0.74624,133.48,True
'2018-07-10T18:27:00',0.74615,0.74635,0.74613,0.74635,76.93,0.74624,0.74644,0.74623,0.74644,43.39,True
'2018-07-10T18:28:00',0.74637,0.74644,0.74637,0.74638,89.14,0.74645,0.74652,0.74645,0.74648,88.61,True
'2018-07-10T18:29:00',0.74639,0.74645,0.74633,0.74637,128.84,0.74648,0.74655,0.74643,0.74646,131.41,False
'2018-07-10T18:30:00',0.74634,0.74639,0.74631,0.74634,91.58,0.74644,0.74647,0.7464,0.74642,130.62,False
'2018-07-10T18:31:00',0.74632,0.74632,0.74628,0.74628,50.34,0.7464,0.7464,0.74636,0.74636,31.63,False
'2018-07-10T18:32:00',0.74629,0.74629,0.74626,0.74626,50.55,0.74636,0.74638,0.74633,0.74635,77.15,False
'2018-07-10T18:33:00',0.74626,0.74626,0.74625,0.74625,12.8,0.74634,0.74634,0.74632,0.74632,10.37,False
'2018-07-10T18:34:00',0.74623,0.74624,0.74622,0.74624,14.76,0.74631,0.74632,0.74628,0.74632,8.49,True
'2018-07-10T18:35:00',0.74624,0.74627,0.74624,0.74625,32.19,0.74632,0.74635,0.74632,0.74635,31.41,False
'2018-07-10T18:36:00',0.74625,0.74627,0.74625,0.74625,31.81,0.74634,0.74635,0.74633,0.74634,45.94,False
'2018-07-10T18:37:00',0.74625,0.74625,0.74618,0.74621,82.45,0.74634,0.74634,0.74626,0.7463,99.72,False
'2018-07-10T18:38:00',0.7462,0.7462,0.74613,0.74616,82.19,0.74628,0.74628,0.74621,0.74625,84.66,False
'2018-07-10T18:39:00',0.74615,0.74616,0.74615,0.74615,63.04,0.74625,0.74626,0.74623,0.74624,54.45,True
'2018-07-10T18:40:00',0.74615,0.74626,0.74615,0.74625,59.89,0.74624,0.74635,0.74624,0.74635,70.75,False
'2018-07-10T18:41:00',0.74622,0.74622,0.74615,0.74615,44.8,0.74629,0.74629,0.74623,0.74624,39.11,False
'2018-07-10T18:42:00',0.74617,0.74618,0.74607,0.74609,79.76,0.74625,0.74627,0.74616,0.74619,61.94,False
'2018-07-10T18:43:00',0.74609,0.74615,0.74606,0.74606,48.34,0.74617,0.74624,0.74614,0.74615,67.17,False
'2018-07-10T18:44:00',0.74606,0.74606,0.74595,0.74602,44.5,0.74615,0.74615,0.74602,0.7461,53.49,True
'2018-07-10T18:45:00',0.746,0.74608,0.74599,0.74606,131.71,0.74609,0.74618,0.74607,0.74615,118.07,True
'2018-07-10T18:46:00',0.74606,0.74609,0.74606,0.74609,18.08,0.74616,0.74619,0.74616,0.74619,23.96,True
'2018-07-10T18:47:00',0.7461,0.74616,0.74597,0.74597,59.08,0.74619,0.74624,0.74606,0.74606,89.12,False
'2018-07-10T18:48:00',0.74596,0.74597,0.74594,0.74597,65.98,0.74606,0.74607,0.74603,0.74606,60.76,True
'2018-07-10T18:49:00',0.74597,0.74606,0.74596,0.74596,154.44,0.74607,0.74616,0.74605,0.74605,188.03,True
'2018-07-10T18:50:00',0.74596,0.7461,0.74593,0.7461,85.5,0.74604,0.74619,0.74602,0.74619,90.47,True
'2018-07-10T18:51:00',0.7461,0.74618,0.74607,0.74618,88.39,0.74619,0.74625,0.74616,0.74625,112.45,True
'2018-07-10T18:52:00',0.74618,0.74618,0.74608,0.74615,61.03,0.74625,0.74626,0.74617,0.74623,79.84,False
'2018-07-10T18:53:00',0.74614,0.74614,0.74605,0.74614,107.42,0.74621,0.74623,0.74614,0.74622,102.83,True
'2018-07-10T18:54:00',0.74613,0.74616,0.74609,0.74615,49.94,0.74622,0.74625,0.74618,0.74625,46.51,True
'2018-07-10T18:55:00',0.74614,0.74618,0.7461,0.7461,68.29,0.74624,0.74626,0.74618,0.74619,90.89,False
'2018-07-10T18:56:00',0.7461,0.7461,0.74606,0.74606,34.3,0.74619,0.74619,0.74614,0.74614,47.23,False
'2018-07-10T18:57:00',0.74603,0.74606,0.74599,0.74606,66.4,0.74612,0.74615,0.74608,0.74615,85.88,True
'2018-07-10T18:58:00',0.74607,0.7461,0.74603,0.74607,73.3,0.74614,0.74618,0.74611,0.74615,117.51,True
'2018-07-10T18:59:00',0.74607,0.74612,0.74598,0.74599,103.9,0.74615,0.7462,0.74606,0.74608,101.43,True
'2018-07-10T19:00:00',0.74599,0.74619,0.74599,0.74617,110.38,0.74608,0.74629,0.74608,0.74626,135.15,False
'2018-07-10T19:01:00',0.74617,0.74617,0.74608,0.74612,96.0,0.74626,0.74627,0.74617,0.74622,105.81,False
'2018-07-10T19:02:00',0.74612,0.74615,0.74603,0.74606,72.05,0.74622,0.74625,0.74613,0.74617,111.18,False
'2018-07-10T19:03:00',0.74609,0.7461,0.74607,0.74609,91.32,0.74618,0.7462,0.74615,0.74619,90.71,True
'2018-07-10T19:04:00',0.74609,0.74611,0.74608,0.7461,38.98,0.74619,0.7462,0.74618,0.74619,45.98,False
'2018-07-10T19:05:00',0.74611,0.74611,0.746,0.746,57.93,0.7462,0.7462,0.7461,0.7461,67.93,False
'2018-07-10T19:06:00',0.74601,0.7461,0.74601,0.74607,58.97,0.7461,0.74621,0.7461,0.74617,85.09,True
'2018-07-10T19:07:00',0.74607,0.74611,0.74607,0.7461,47.6,0.74617,0.7462,0.74617,0.7462,52.73,False
'2018-07-10T19:08:00',0.7461,0.74611,0.74609,0.7461,39.97,0.74619,0.7462,0.74618,0.74619,50.01,False
'2018-07-10T19:09:00',0.7461,0.7461,0.74599,0.74599,76.0,0.74619,0.74619,0.74609,0.74609,100.67,False
'2018-07-10T19:10:00',0.74599,0.74601,0.74597,0.74597,93.66,0.74609,0.74609,0.74606,0.74608,95.91,False
'2018-07-10T19:11:00',0.74598,0.746,0.74588,0.74597,106.55,0.74608,0.7461,0.74598,0.74606,87.06,True
'2018-07-10T19:12:00',0.74597,0.74601,0.74589,0.74599,162.51,0.74605,0.7461,0.74598,0.74608,161.17,True
'2018-07-10T19:13:00',0.74599,0.74621,0.74599,0.74616,108.64,0.74608,0.74629,0.74608,0.74625,101.36,True
'2018-07-10T19:14:00',0.74617,0.74624,0.74617,0.74618,40.84,0.74626,0.74631,0.74625,0.74626,76.24,False
'2018-07-10T19:15:00',0.74618,0.74618,0.74609,0.74609,34.18,0.74626,0.74626,0.74615,0.74615,47.82,False
'2018-07-10T19:16:00',0.74609,0.7461,0.74596,0.74596,68.1,0.74616,0.74617,0.74606,0.74607,71.71,False
'2018-07-10T19:17:00',0.74597,0.74597,0.74588,0.74588,107.5,0.74606,0.74606,0.74596,0.74597,114.24,True
'2018-07-10T19:18:00',0.74589,0.74601,0.74588,0.74601,57.22,0.74597,0.74608,0.74597,0.74608,57.45,True
'2018-07-10T19:19:00',0.74603,0.7462,0.74601,0.7462,146.73,0.74608,0.7463,0.74608,0.7463,194.66,False
'2018-07-10T19:20:00',0.7462,0.7462,0.74609,0.74611,65.24,0.7463,0.7463,0.74617,0.74619,92.88,False
'2018-07-10T19:21:00',0.7461,0.7461,0.74603,0.74605,59.82,0.74618,0.74619,0.74611,0.74613,99.58,False
'2018-07-10T19:22:00',0.74605,0.74605,0.74588,0.74594,90.46,0.74613,0.74613,0.74598,0.74603,99.48,False
'2018-07-10T19:23:00',0.74595,0.74597,0.74586,0.74597,77.72,0.74603,0.74606,0.74595,0.74606,78.91,True
'2018-07-10T19:24:00',0.74597,0.74599,0.74587,0.74588,76.46,0.74606,0.74609,0.74598,0.74599,65.57,False
'2018-07-10T19:25:00',0.74588,0.74595,0.74587,0.74593,77.47,0.74599,0.74605,0.74596,0.74602,68.92,False
'2018-07-10T19:26:00',0.74591,0.74591,0.74587,0.74587,39.61,0.746,0.746,0.74597,0.74598,49.95,False
'2018-07-10T19:27:00',0.74588,0.74589,0.74587,0.74588,51.72,0.74598,0.74599,0.74597,0.74598,53.75,True
'2018-07-10T19:28:00',0.74588,0.74599,0.74588,0.74596,73.75,0.74599,0.74608,0.74598,0.74606,77.86,False
'2018-07-10T19:29:00',0.74596,0.74597,0.74589,0.74589,70.08,0.74606,0.74607,0.74598,0.74598,80.68,True
'2018-07-10T19:30:00',0.74588,0.74599,0.74587,0.74599,84.51,0.74599,0.74608,0.74596,0.74608,96.78,True
'2018-07-10T19:31:00',0.74599,0.746,0.7459,0.74596,45.38,0.74609,0.74609,0.74598,0.74605,81.86,True
'2018-07-10T19:32:00',0.74596,0.74606,0.74596,0.74604,56.76,0.74603,0.74614,0.74603,0.74613,86.75,False
'2018-07-10T19:33:00',0.74606,0.74606,0.74599,0.746,45.02,0.74614,0.74614,0.74607,0.74609,63.29,True
'2018-07-10T19:34:00',0.746,0.74606,0.746,0.74601,41.22,0.74608,0.74615,0.74608,0.74609,57.47,False
'2018-07-10T19:35:00',0.746,0.746,0.74596,0.746,29.51,0.74609,0.74609,0.74604,0.74608,45.89,True
'2018-07-10T19:36:00',0.74602,0.74619,0.74601,0.74618,87.43,0.7461,0.74627,0.7461,0.74627,122.73,True
'2018-07-10T19:37:00',0.74619,0.74623,0.74618,0.7462,75.19,0.74627,0.74631,0.74625,0.7463,102.75,False
'2018-07-10T19:38:00',0.7462,0.74622,0.74617,0.74622,51.06,0.74628,0.7463,0.74625,0.74629,82.93,True
'2018-07-10T19:39:00',0.74622,0.74629,0.7462,0.74623,92.58,0.74631,0.74637,0.74628,0.74632,134.49,True
'2018-07-10T19:40:00',0.74623,0.74633,0.74622,0.74626,36.51,0.7463,0.74643,0.7463,0.74634,61.68,False
'2018-07-10T19:41:00',0.74626,0.74626,0.74618,0.7462,56.93,0.74635,0.74635,0.74627,0.74628,58.5,False
'2018-07-10T19:42:00',0.74618,0.74619,0.74617,0.74618,116.92,0.74628,0.74629,0.74626,0.74627,106.67,True
'2018-07-10T19:43:00',0.74619,0.7462,0.74618,0.74618,56.75,0.74628,0.74629,0.74626,0.74628,76.36,True
'2018-07-10T19:44:00',0.74618,0.74626,0.74618,0.74623,33.74,0.74628,0.74634,0.74627,0.74632,39.6,False
'2018-07-10T19:45:00',0.74624,0.74624,0.74607,0.74619,76.65,0.74632,0.74632,0.74616,0.74628,63.7,False
'2018-07-10T19:46:00',0.74619,0.74619,0.74613,0.74615,42.59,0.74628,0.74628,0.74622,0.74623,41.6,True
'2018-07-10T19:47:00',0.74615,0.74621,0.74606,0.74606,70.86,0.74626,0.7463,0.74615,0.74615,51.49,False
'2018-07-10T19:48:00',0.74604,0.74609,0.74602,0.74607,58.93,0.74614,0.74618,0.74611,0.74617,47.91,False
'2018-07-10T19:49:00',0.74607,0.74607,0.74598,0.74604,88.59,0.74617,0.74617,0.74608,0.74613,89.71,True
'2018-07-10T19:50:00',0.74604,0.74615,0.74604,0.74615,51.34,0.74613,0.74623,0.74613,0.74623,45.7,True
'2018-07-10T19:51:00',0.74615,0.74621,0.74615,0.74615,48.12,0.74624,0.7463,0.74624,0.74625,47.77,True
'2018-07-10T19:52:00',0.74615,0.74624,0.74615,0.74624,79.37,0.74625,0.74634,0.74624,0.74634,81.06,True
'2018-07-10T19:53:00',0.74623,0.74627,0.74623,0.74626,89.2,0.74633,0.74635,0.74631,0.74635,90.09,True
'2018-07-10T19:54:00',0.74627,0.74645,0.74625,0.7464,81.17,0.74635,0.74655,0.74635,0.74649,86.48,False
'2018-07-10T19:55:00',0.7464,0.74644,0.74638,0.74639,72.4,0.74649,0.74654,0.74647,0.74649,79.71,False
'2018-07-10T19:56:00',0.74639,0.74642,0.74634,0.74637,73.37,0.74649,0.74651,0.74643,0.74646,50.62,True
'2018-07-10T19:57:00',0.74636,0.74645,0.74636,0.74638,97.98,0.74646,0.74654,0.74645,0.74647,54.53,False
'2018-07-10T19:58:00',0.74638,0.74644,0.74637,0.74641,114.84,0.74648,0.74654,0.74646,0.74651,53.42,True
'2018-07-10T19:59:00',0.74643,0.74645,0.74637,0.74637,84.55,0.74651,0.74654,0.74646,0.74647,62.25,True
'2018-07-10T20:00:00',0.74637,0.74646,0.74637,0.74645,123.3,0.74648,0.74655,0.74647,0.74654,85.67,True
'2018-07-10T20:01:00',0.74644,0.7465,0.74643,0.74649,54.27,0.74653,0.7466,0.74653,0.74659,53.21,True
'2018-07-10T20:02:00',0.74648,0.74659,0.74647,0.74654,50.97,0.74657,0.74668,0.74657,0.74662,67.27,False
'2018-07-10T20:03:00',0.74653,0.74653,0.74646,0.74647,32.92,0.74663,0.74663,0.74654,0.74655,49.64,True
'2018-07-10T20:04:00',0.74648,0.74655,0.74646,0.74649,43.59,0.74654,0.74663,0.74653,0.74659,48.73,True
'2018-07-10T20:05:00',0.74652,0.74668,0.74652,0.74666,40.08,0.74661,0.74677,0.74661,0.74676,50.91,False
'2018-07-10T20:06:00',0.74665,0.74666,0.74664,0.74665,60.18,0.74676,0.74676,0.74674,0.74675,44.38,True
'2018-07-10T20:07:00',0.74665,0.74667,0.74664,0.74666,72.43,0.74675,0.74676,0.74673,0.74674,79.48,False
'2018-07-10T20:08:00',0.74665,0.74667,0.74658,0.74658,28.88,0.74674,0.74675,0.74666,0.74666,36.73,False
'2018-07-10T20:09:00',0.74659,0.74665,0.74656,0.74658,39.09,0.74667,0.74673,0.74666,0.74666,35.72,False
'2018-07-10T20:10:00',0.74657,0.74658,0.74655,0.74655,29.98,0.74666,0.74668,0.74664,0.74664,21.12,False
'2018-07-10T20:11:00',0.74655,0.74655,0.74632,0.74633,67.76,0.74664,0.74664,0.74642,0.74642,47.12,False
'2018-07-10T20:12:00',0.74633,0.74635,0.74633,0.74635,26.25,0.74643,0.74643,0.74642,0.74643,12.91,False
'2018-07-10T20:13:00',0.74635,0.74635,0.74629,0.74633,56.09,0.74643,0.74643,0.74636,0.74642,53.0,False
'2018-07-10T20:14:00',0.74633,0.74633,0.74624,0.74624,72.62,0.74642,0.74643,0.74633,0.74635,47.19,False
'2018-07-10T20:15:00',0.74626,0.74633,0.74625,0.74626,101.94,0.74635,0.74642,0.74634,0.74634,71.23,False
'2018-07-10T20:16:00',0.74627,0.74627,0.74624,0.74627,59.11,0.74634,0.74635,0.74632,0.74634,77.38,True
'2018-07-10T20:17:00',0.74626,0.74629,0.74624,0.74625,56.91,0.74634,0.74637,0.74634,0.74634,40.41,False
'2018-07-10T20:18:00',0.74625,0.74627,0.74623,0.74626,39.92,0.74634,0.74636,0.74632,0.74636,38.18,True
'2018-07-10T20:19:00',0.74626,0.74629,0.74623,0.74623,88.91,0.74636,0.74639,0.74633,0.74633,63.56,False
'2018-07-10T20:20:00',0.74625,0.74629,0.74624,0.74624,31.64,0.74633,0.74639,0.74633,0.74633,34.71,False
'2018-07-10T20:21:00',0.74623,0.74624,0.74616,0.74618,72.67,0.74633,0.74634,0.74626,0.74628,58.08,False
'2018-07-10T20:22:00',0.74618,0.74618,0.74606,0.74606,90.41,0.74627,0.74627,0.74615,0.74615,51.75,False
'2018-07-10T20:23:00',0.74607,0.74616,0.74607,0.74609,84.06,0.74615,0.74623,0.74615,0.74617,67.13,False
'2018-07-10T20:24:00',0.74612,0.74615,0.74607,0.74614,51.16,0.74621,0.74623,0.74614,0.74623,36.05,True
'2018-07-10T20:25:00',0.74614,0.74618,0.74613,0.74616,105.06,0.74623,0.74625,0.7462,0.74625,81.47,True
'2018-07-10T20:26:00',0.74619,0.74633,0.74619,0.74629,77.25,0.74627,0.74643,0.74627,0.74638,68.89,True
'2018-07-10T20:27:00',0.74628,0.74647,0.74628,0.74647,92.03,0.74639,0.74656,0.74638,0.74655,64.44,True
'2018-07-10T20:28:00',0.74648,0.74653,0.74646,0.74646,57.66,0.74657,0.74663,0.74656,0.74656,44.98,False
'2018-07-10T20:29:00',0.74646,0.74646,0.74637,0.74638,91.89,0.74656,0.74656,0.74645,0.74647,63.55,False
'2018-07-10T20:30:00',0.74638,0.74645,0.74636,0.74636,68.92,0.74648,0.74654,0.74646,0.74646,49.35,False
'2018-07-10T20:31:00',0.74636,0.74637,0.74627,0.74627,72.84,0.74646,0.74646,0.74637,0.74637,52.55,False
'2018-07-10T20:32:00',0.74628,0.74636,0.74627,0.74635,56.66,0.74639,0.74645,0.74638,0.74644,42.89,True
'2018-07-10T20:33:00',0.74635,0.7466,0.74632,0.74659,64.34,0.74644,0.74669,0.74641,0.74668,54.79,True
'2018-07-10T20:34:00',0.74658,0.74668,0.74658,0.74666,37.14,0.74668,0.74678,0.74667,0.74676,55.87,True
'2018-07-10T20:35:00',0.74666,0.7467,0.74663,0.74665,49.71,0.74676,0.74677,0.74671,0.74675,70.79,False
'2018-07-10T20:36:00',0.74662,0.74662,0.74656,0.74658,71.22,0.74671,0.74671,0.74666,0.74668,52.89,False
'2018-07-10T20:37:00',0.74658,0.74658,0.74649,0.74655,46.67,0.74668,0.74668,0.74659,0.74665,32.13,False
'2018-07-10T20:38:00',0.74652,0.74655,0.74645,0.74645,81.09,0.74662,0.74663,0.74653,0.74653,50.1,False
'2018-07-10T20:39:00',0.74646,0.74652,0.74644,0.74649,65.38,0.74653,0.74663,0.74653,0.7466,56.77,True
'2018-07-10T20:40:00',0.74648,0.74657,0.74648,0.74656,43.12,0.74659,0.74667,0.74658,0.74666,43.87,True
'2018-07-10T20:41:00',0.74656,0.74663,0.74652,0.74658,59.96,0.74666,0.74671,0.74661,0.74668,33.2,False
'2018-07-10T20:42:00',0.74657,0.74662,0.74654,0.74654,86.03,0.74666,0.74671,0.74664,0.74664,44.16,False
'2018-07-10T20:43:00',0.74654,0.74658,0.74653,0.74655,66.43,0.74664,0.74668,0.74662,0.74665,28.91,True
'2018-07-10T20:44:00',0.74657,0.74659,0.74646,0.74646,84.06,0.74665,0.74669,0.74656,0.74656,50.56,False
'2018-07-10T20:45:00',0.74646,0.74646,0.74644,0.74646,41.07,0.74656,0.74656,0.74656,0.74656,46.9,True
'2018-07-10T20:46:00',0.74646,0.74647,0.74644,0.74645,49.19,0.74657,0.74658,0.74654,0.74657,55.15,True
'2018-07-10T20:47:00',0.74646,0.74649,0.74644,0.74647,37.32,0.74657,0.74659,0.74654,0.74657,60.01,True
'2018-07-10T20:48:00',0.74647,0.74649,0.74644,0.74645,51.01,0.74659,0.7466,0.74655,0.74655,47.8,True
'2018-07-10T20:49:00',0.74645,0.74652,0.74644,0.74644,68.92,0.74656,0.74661,0.74655,0.74655,70.55,False
'2018-07-10T20:50:00',0.74645,0.74649,0.74644,0.74648,104.41,0.74656,0.74659,0.74654,0.74658,100.51,True
'2018-07-10T20:51:00',0.74649,0.74655,0.74645,0.74654,87.15,0.74659,0.74665,0.74656,0.74665,115.85,False
'2018-07-10T20:52:00',0.74654,0.74654,0.74644,0.74644,53.64,0.74665,0.74665,0.74654,0.74654,49.84,False
'2018-07-10T20:53:00',0.74644,0.74645,0.74643,0.74643,51.85,0.74655,0.74655,0.74653,0.74653,27.96,True
'2018-07-10T20:54:00',0.74644,0.74647,0.7464,0.7464,47.94,0.74655,0.74656,0.7465,0.7465,37.83,False
'2018-07-10T20:55:00',0.7464,0.74645,0.7464,0.74645,64.62,0.74652,0.74656,0.74652,0.74656,53.86,True
'2018-07-10T20:56:00',0.74645,0.74657,0.74645,0.74655,56.72,0.74655,0.74667,0.74655,0.74664,60.74,False
'2018-07-10T20:57:00',0.74655,0.74656,0.74653,0.74656,52.11,0.74664,0.74666,0.74662,0.74665,39.37,True
'2018-07-10T20:58:00',0.74656,0.74664,0.74656,0.74663,104.66,0.74665,0.74676,0.74665,0.74672,116.34,True
'2018-07-10T20:59:00',0.74662,0.74665,0.74654,0.74663,114.78,0.74673,0.74675,0.74663,0.74673,113.54,True
'2018-07-10T21:00:00',0.74664,0.74666,0.74654,0.74655,101.39,0.74673,0.74675,0.74664,0.74664,91.36,False
'2018-07-10T21:01:00',0.74654,0.74657,0.74653,0.74654,82.0,0.74664,0.74665,0.74662,0.74664,73.39,False
'2018-07-10T21:02:00',0.74655,0.74655,0.74654,0.74655,23.77,0.74664,0.74665,0.74663,0.74664,18.78,False
'2018-07-10T21:03:00',0.74655,0.74655,0.74649,0.74655,39.0,0.74663,0.74664,0.74657,0.74664,42.19,False
'2018-07-10T21:04:00',0.74655,0.74655,0.7465,0.74655,47.94,0.74664,0.74664,0.7466,0.74664,49.05,True
'2018-07-10T21:05:00',0.74654,0.74655,0.74644,0.74644,72.37,0.74664,0.74665,0.74654,0.74654,81.45,True
'2018-07-10T21:06:00',0.74644,0.74661,0.74644,0.74655,57.49,0.74654,0.74669,0.74654,0.74666,53.08,False
'2018-07-10T21:07:00',0.74655,0.7466,0.74654,0.74655,104.81,0.74665,0.7467,0.74664,0.74666,123.37,False
'2018-07-10T21:08:00',0.74656,0.74657,0.74647,0.74647,120.04,0.74665,0.74668,0.74657,0.74657,131.39,False
'2018-07-10T21:09:00',0.74651,0.74657,0.74651,0.74655,72.44,0.74657,0.74667,0.74657,0.74664,85.21,True
'2018-07-10T21:10:00',0.74653,0.74663,0.74653,0.74663,70.33,0.74665,0.74672,0.74664,0.74672,86.39,True
'2018-07-10T21:11:00',0.74663,0.74665,0.74656,0.74664,115.73,0.74674,0.74674,0.74665,0.74673,176.04,True
'2018-07-10T21:12:00',0.74665,0.74668,0.74663,0.74663,59.32,0.74673,0.74677,0.74672,0.74672,60.35,False
'2018-07-10T21:13:00',0.74664,0.74664,0.74653,0.74653,46.72,0.74672,0.74673,0.74664,0.74664,59.66,False
'2018-07-10T21:14:00',0.74654,0.74654,0.74654,0.74654,27.33,0.74664,0.74664,0.74663,0.74664,21.85,False
'2018-07-10T21:15:00',0.74654,0.74654,0.74654,0.74654,17.44,0.74663,0.74664,0.74663,0.74664,35.5,True
'2018-07-10T21:16:00',0.74654,0.74659,0.74654,0.74657,33.23,0.74664,0.74667,0.74663,0.74666,19.85,True
'2018-07-10T21:17:00',0.74657,0.74663,0.74657,0.74663,35.09,0.74666,0.74673,0.74666,0.74673,28.12,False
'2018-07-10T21:18:00',0.74663,0.74663,0.74656,0.74658,59.84,0.74673,0.74673,0.74666,0.74669,56.14,True
'2018-07-10T21:19:00',0.74658,0.74667,0.74658,0.74666,30.61,0.74669,0.74676,0.74668,0.74676,47.25,False
'2018-07-10T21:20:00',0.74665,0.74665,0.74663,0.74665,50.46,0.74676,0.74676,0.74673,0.74675,31.41,False
'2018-07-10T21:21:00',0.74665,0.74665,0.74654,0.74656,46.78,0.74675,0.74675,0.74664,0.74666,31.01,False
'2018-07-10T21:22:00',0.74658,0.74659,0.74655,0.74655,20.34,0.74667,0.74668,0.74665,0.74665,24.66,True
'2018-07-10T21:23:00',0.74654,0.74665,0.74653,0.74664,83.29,0.74664,0.74674,0.74663,0.74674,85.31,False
'2018-07-10T21:24:00',0.74665,0.74665,0.7466,0.74662,72.0,0.74674,0.74674,0.74668,0.74668,79.85,False
'2018-07-10T21:25:00',0.74657,0.74664,0.74656,0.74662,81.81,0.74666,0.74674,0.74665,0.74673,49.43,False
'2018-07-10T21:26:00',0.74663,0.74663,0.74662,0.74663,6.0,0.74672,0.74673,0.74671,0.74673,14.48,True
'2018-07-10T21:27:00',0.74663,0.74664,0.74662,0.74662,16.32,0.74673,0.74673,0.74672,0.74673,18.62,False
'2018-07-10T21:28:00',0.74663,0.74663,0.74662,0.74663,34.58,0.74673,0.74673,0.74671,0.74672,38.71,False
'2018-07-10T21:29:00',0.74663,0.74663,0.74662,0.74662,26.12,0.74672,0.74673,0.74672,0.74672,24.0,True
'2018-07-10T21:30:00',0.74662,0.74673,0.74662,0.74673,30.54,0.74673,0.74683,0.74673,0.74683,27.35,False
'2018-07-10T21:31:00',0.74673,0.74673,0.74663,0.74663,53.36,0.74683,0.74683,0.74673,0.74675,63.51,False
'2018-07-10T21:32:00',0.74664,0.74664,0.74663,0.74663,26.07,0.74672,0.74674,0.74671,0.74673,20.35,True
'2018-07-10T21:33:00',0.74663,0.74665,0.74662,0.74663,31.05,0.74673,0.74674,0.74671,0.74671,23.67,False
'2018-07-10T21:34:00',0.74662,0.74665,0.74662,0.74665,8.36,0.74673,0.74673,0.74673,0.74673,13.0,False
'2018-07-10T21:35:00',0.74664,0.74664,0.74663,0.74663,39.34,0.74673,0.74675,0.74672,0.74672,18.48,False
'2018-07-10T21:36:00',0.74664,0.74664,0.7466,0.74663,75.31,0.74672,0.74673,0.74669,0.74673,59.63,False
'2018-07-10T21:37:00',0.74663,0.74663,0.74661,0.74662,75.68,0.74673,0.74674,0.7467,0.74671,51.91,False
'2018-07-10T21:38:00',0.74661,0.74663,0.74661,0.74663,53.68,0.74671,0.74673,0.74671,0.74673,38.87,True
'2018-07-10T21:39:00',0.74662,0.74664,0.74662,0.74663,21.45,0.74671,0.74675,0.74671,0.74674,19.62,True
'2018-07-10T21:40:00',0.74663,0.74674,0.74663,0.74665,73.27,0.74674,0.74686,0.74673,0.74675,65.11,False
'2018-07-10T21:41:00',0.74667,0.74673,0.74667,0.74673,60.09,0.74676,0.74684,0.74676,0.74683,54.49,True
'2018-07-10T21:42:00',0.74672,0.74675,0.74671,0.74671,35.81,0.74683,0.74685,0.74682,0.74683,32.6,False
'2018-07-10T21:43:00',0.74672,0.74673,0.74664,0.74668,44.25,0.74683,0.74683,0.74675,0.74679,40.34,True
'2018-07-10T21:44:00',0.74669,0.74695,0.74669,0.74683,84.68,0.74678,0.74705,0.74678,0.74693,107.53,False
'2018-07-10T21:45:00',0.74683,0.74686,0.74674,0.74686,84.53,0.74693,0.74697,0.74686,0.74697,102.44,True
'2018-07-10T21:46:00',0.74687,0.74688,0.74686,0.74686,70.37,0.74697,0.74697,0.74696,0.74696,53.7,False
'2018-07-10T21:47:00',0.74686,0.74687,0.74685,0.74686,53.17,0.74696,0.74697,0.74696,0.74697,27.73,True
'2018-07-10T21:48:00',0.74686,0.74689,0.74686,0.74689,49.46,0.74697,0.74699,0.74696,0.74699,51.95,False
'2018-07-10T21:49:00',0.74689,0.74689,0.74686,0.74686,45.13,0.74698,0.74699,0.74696,0.74696,72.28,False
'2018-07-10T21:50:00',0.74686,0.74688,0.74681,0.74683,52.95,0.74696,0.74697,0.74692,0.74693,47.2,False
'2018-07-10T21:51:00',0.74683,0.74685,0.74682,0.74685,41.45,0.74693,0.74694,0.74693,0.74694,39.22,True
'2018-07-10T21:52:00',0.74684,0.74693,0.74683,0.74691,72.46,0.74693,0.74703,0.74693,0.74703,43.14,True
'2018-07-10T21:53:00',0.74693,0.74695,0.74692,0.74693,47.69,0.74702,0.74704,0.74701,0.74702,59.28,False
'2018-07-10T21:54:00',0.74692,0.74693,0.74692,0.74692,70.17,0.74701,0.74703,0.74701,0.74701,48.48,True
'2018-07-10T21:55:00',0.74695,0.74707,0.74692,0.74693,106.54,0.74701,0.74715,0.74701,0.74702,104.94,False
'2018-07-10T21:56:00',0.74694,0.74694,0.74692,0.74692,57.57,0.74702,0.74704,0.74702,0.74702,70.67,False
'2018-07-10T21:57:00',0.74692,0.74693,0.74691,0.74692,58.19,0.74701,0.74702,0.74701,0.74702,113.04,False
'2018-07-10T21:58:00',0.74691,0.74693,0.74691,0.74693,45.15,0.74702,0.74702,0.74701,0.74702,71.1,True
'2018-07-10T21:59:00',0.74691,0.74693,0.7469,0.74691,51.47,0.74701,0.74703,0.747,0.74701,52.82,True
'2018-07-10T22:00:00',0.74691,0.74693,0.74682,0.74693,85.03,0.74702,0.74704,0.74693,0.74702,89.53,True
'2018-07-10T22:01:00',0.74692,0.74694,0.74692,0.74693,41.48,0.74702,0.74703,0.74702,0.74703,47.79,False
'2018-07-10T22:02:00',0.74693,0.74694,0.74691,0.74693,49.43,0.74703,0.74703,0.74702,0.74703,57.46,True
'2018-07-10T22:03:00',0.74693,0.74702,0.74692,0.74693,45.55,0.74703,0.74713,0.74703,0.74704,63.47,False
'2018-07-10T22:04:00',0.74693,0.74694,0.74692,0.74694,22.6,0.74704,0.74704,0.74701,0.74702,18.05,False
'2018-07-10T22:05:00',0.74694,0.74694,0.74693,0.74694,7.73,0.74703,0.74704,0.74703,0.74704,6.12,True
'2018-07-10T22:06:00',0.747,0.74703,0.74694,0.74694,27.02,0.74704,0.74713,0.74704,0.74706,37.33,False
'2018-07-10T22:07:00',0.74694,0.74695,0.74694,0.74694,13.75,0.74706,0.74706,0.74705,0.74706,12.67,True
'2018-07-10T22:08:00',0.74693,0.74697,0.74692,0.74694,30.85,0.74704,0.74707,0.74701,0.74701,25.53,False
'2018-07-10T22:09:00',0.74694,0.74694,0.74694,0.74694,2.0,0.74701,0.74705,0.74701,0.74705,4.41,True
'2018-07-10T22:10:00',0.74694,0.74697,0.74693,0.74696,14.42,0.74705,0.74706,0.74703,0.74706,11.84,False
'2018-07-10T22:11:00',0.74696,0.74696,0.74695,0.74695,3.24,0.74705,0.74705,0.74703,0.74703,3.62,True
'2018-07-10T22:12:00',0.74698,0.74698,0.74694,0.74694,14.36,0.74705,0.74705,0.74702,0.74704,7.0,False
'2018-07-10T22:13:00',0.74694,0.74697,0.74694,0.74697,12.99,0.74704,0.74705,0.74704,0.74705,6.5,True
'2018-07-10T22:14:00',0.74696,0.74702,0.74696,0.74702,31.94,0.74708,0.74711,0.74707,0.74711,36.18,True
'2018-07-10T22:15:00',0.74702,0.74703,0.74698,0.74698,7.99,0.74712,0.74712,0.74708,0.74708,18.93,False
'2018-07-10T22:16:00',0.74698,0.74698,0.74698,0.74698,9.72,0.74708,0.74708,0.74707,0.74708,15.8,True
'2018-07-10T22:17:00',0.74698,0.74699,0.74698,0.74698,16.98,0.74707,0.74708,0.74707,0.74708,10.74,True
'2018-07-10T22:18:00',0.74698,0.74702,0.74697,0.74702,22.43,0.74709,0.74711,0.74708,0.74711,26.46,False
'2018-07-10T22:19:00',0.74701,0.74701,0.74696,0.74698,33.84,0.74711,0.74711,0.74706,0.74709,25.0,False
'2018-07-10T22:20:00',0.74698,0.74698,0.74694,0.74694,48.56,0.74708,0.74708,0.74704,0.74706,33.29,False
'2018-07-10T22:21:00',0.74694,0.74697,0.74694,0.74697,12.49,0.74704,0.74706,0.74704,0.74706,13.71,True
'2018-07-10T22:22:00',0.74697,0.74697,0.74693,0.74693,23.35,0.74707,0.74708,0.74704,0.74707,21.76,True
'2018-07-10T22:23:00',0.74693,0.74698,0.74693,0.74694,37.17,0.74706,0.74709,0.74706,0.74706,35.66,True
'2018-07-10T22:24:00',0.74694,0.74702,0.74694,0.74702,42.09,0.74706,0.74714,0.74706,0.74714,33.36,True
'2018-07-10T22:25:00',0.74702,0.74705,0.74701,0.74703,42.36,0.74713,0.74716,0.74712,0.74715,34.75,False
'2018-07-10T22:26:00',0.74703,0.74704,0.74702,0.74702,16.05,0.74715,0.74716,0.74713,0.74713,21.86,False
'2018-07-10T22:27:00',0.74702,0.74705,0.74702,0.74702,41.69,0.74713,0.74713,0.74712,0.74713,42.96,False
'2018-07-10T22:28:00',0.74702,0.74704,0.74702,0.74704,34.52,0.74713,0.74714,0.74713,0.74714,29.55,True
'2018-07-10T22:29:00',0.74705,0.74708,0.74702,0.74703,24.64,0.74714,0.74716,0.74712,0.74714,43.49,False
'2018-07-10T22:30:00',0.74703,0.74704,0.74703,0.74704,37.14,0.74713,0.74716,0.74713,0.74716,43.86,True
'2018-07-10T22:31:00',0.74704,0.74705,0.74703,0.74703,27.62,0.74716,0.74716,0.74715,0.74716,19.62,True
'2018-07-10T22:32:00',0.74704,0.74706,0.74704,0.74705,47.42,0.74716,0.74718,0.74715,0.74718,58.77,True
'2018-07-10T22:33:00',0.74705,0.74714,0.74705,0.74712,16.0,0.74717,0.74723,0.74717,0.74723,20.47,True
'2018-07-10T22:34:00',0.74712,0.74715,0.74712,0.74713,17.72,0.74722,0.74724,0.74722,0.74724,16.38,False
'2018-07-10T22:35:00',0.74712,0.74714,0.74712,0.74712,62.5,0.74725,0.74725,0.74724,0.74724,48.49,True
'2018-07-10T22:36:00',0.74712,0.74715,0.74712,0.74714,33.29,0.74725,0.74727,0.74724,0.74727,34.43,True
'2018-07-10T22:37:00',0.74715,0.74722,0.74714,0.74718,47.83,0.74726,0.74731,0.74724,0.74729,68.35,False
'2018-07-10T22:38:00',0.74718,0.7472,0.74716,0.74716,51.5,0.74729,0.74731,0.74727,0.74728,62.45,True
'2018-07-10T22:39:00',0.74716,0.74726,0.74712,0.74712,56.13,0.74728,0.74735,0.74724,0.74725,85.22,False
'2018-07-10T22:40:00',0.74712,0.74722,0.74712,0.74719,36.73,0.74725,0.74732,0.74725,0.74731,57.48,True
'2018-07-10T22:41:00',0.74719,0.74726,0.74715,0.74726,60.33,0.7473,0.74737,0.74725,0.74737,62.76,False
'2018-07-10T22:42:00',0.74725,0.74725,0.74712,0.74713,64.01,0.74736,0.74736,0.74723,0.74725,69.24,False
'2018-07-10T22:43:00',0.74712,0.74713,0.74712,0.74713,24.11,0.74725,0.74725,0.74723,0.74723,26.48,True
'2018-07-10T22:44:00',0.74711,0.74718,0.74704,0.74718,75.33,0.74717,0.74729,0.74711,0.74729,71.27,True
'2018-07-10T22:45:00',0.74718,0.7473,0.74718,0.74726,22.88,0.74729,0.74739,0.74729,0.74737,51.16,False
'2018-07-10T22:46:00',0.74727,0.74727,0.74716,0.74717,25.22,0.74736,0.74737,0.74724,0.74725,43.4,False
'2018-07-10T22:47:00',0.74717,0.74717,0.74715,0.74716,23.67,0.74725,0.74728,0.74725,0.74728,36.05,True
'2018-07-10T22:48:00',0.74717,0.74723,0.74716,0.74723,9.42,0.74728,0.74733,0.74728,0.74733,13.02,True
'2018-07-10T22:49:00',0.74723,0.74723,0.74721,0.74722,27.81,0.74734,0.74734,0.74732,0.74732,15.11,True
'2018-07-10T22:50:00',0.74723,0.74724,0.74722,0.74723,20.33,0.74733,0.74734,0.7473,0.74731,18.54,False
'2018-07-10T22:51:00',0.74723,0.74724,0.74693,0.74693,52.64,0.74731,0.74731,0.74701,0.74702,29.0,False
'2018-07-10T22:52:00',0.74697,0.74715,0.74685,0.74688,194.08,0.74701,0.74728,0.74695,0.74702,207.66,False
'2018-07-10T22:53:00',0.7469,0.747,0.74622,0.74624,241.15,0.74704,0.74712,0.7463,0.74631,250.21,False
'2018-07-10T22:54:00',0.74623,0.74623,0.74586,0.74592,240.6,0.74631,0.74631,0.74598,0.74606,178.27,False
'2018-07-10T22:55:00',0.74592,0.74601,0.74577,0.74581,131.97,0.74605,0.74614,0.74586,0.74594,134.84,True
'2018-07-10T22:56:00',0.74582,0.74635,0.74579,0.74627,146.12,0.74594,0.74647,0.7459,0.74641,145.93,False
'2018-07-10T22:57:00',0.74628,0.74628,0.74592,0.74601,169.99,0.74633,0.74639,0.74604,0.74612,151.57,False
'2018-07-10T22:58:00',0.74598,0.74601,0.74592,0.74592,118.09,0.74613,0.74613,0.74604,0.74607,91.94,False
'2018-07-10T22:59:00',0.74592,0.74594,0.74557,0.74569,127.74,0.74607,0.74615,0.74583,0.74602,63.6,False
'2018-07-10T23:00:00',0.74558,0.74559,0.74463,0.74559,22.5,0.74632,0.74632,0.74513,0.74596,29.25,False
'2018-07-10T23:01:00',0.74559,0.7456,0.74475,0.74516,57.0,0.74599,0.74602,0.74541,0.74586,48.0,False
'2018-07-10T23:02:00',0.74515,0.74518,0.74379,0.74398,159.59,0.74558,0.74558,0.74405,0.7447,140.85,False
'2018-07-10T23:03:00',0.74408,0.74409,0.74377,0.74387,46.5,0.7447,0.7447,0.74405,0.74409,50.85,False
'2018-07-10T23:04:00',0.74387,0.7441,0.74376,0.74381,63.75,0.74407,0.74456,0.74407,0.74428,57.25,False
'2018-07-10T23:05:00',0.74385,0.74403,0.74367,0.74403,117.11,0.74429,0.74429,0.7439,0.74424,142.44,True
'2018-07-10T23:06:00',0.74403,0.74415,0.74392,0.74408,99.97,0.74424,0.74428,0.74406,0.74424,123.58,True
'2018-07-10T23:07:00',0.74408,0.74436,0.74407,0.74434,123.36,0.74426,0.74475,0.74421,0.74464,123.08,True
'2018-07-10T23:08:00',0.74427,0.74461,0.74425,0.74442,80.55,0.74464,0.74481,0.74449,0.74481,88.57,True
'2018-07-10T23:09:00',0.74444,0.74474,0.74442,0.74452,78.84,0.74481,0.74499,0.74468,0.74499,85.99,False
'2018-07-10T23:10:00',0.74452,0.74452,0.74412,0.74415,72.33,0.74498,0.74498,0.74435,0.74435,90.85,False
'2018-07-10T23:11:00',0.74416,0.74423,0.74363,0.74363,130.31,0.74435,0.74453,0.74382,0.7439,142.44,False
'2018-07-10T23:12:00',0.74364,0.74375,0.7436,0.74368,95.3,0.74389,0.74398,0.74372,0.74376,99.48,False
'2018-07-10T23:13:00',0.74368,0.74373,0.74366,0.7437,31.2,0.74375,0.74384,0.74375,0.74384,36.01,True
'2018-07-10T23:14:00',0.74371,0.74388,0.74371,0.74387,56.3,0.74384,0.74404,0.74384,0.74404,81.18,True
'2018-07-10T23:15:00',0.74389,0.74433,0.74388,0.74422,87.59,0.74404,0.74452,0.74399,0.74443,119.34,True
'2018-07-10T23:16:00',0.74423,0.7445,0.7438,0.74383,164.33,0.74443,0.74472,0.74425,0.74428,141.11,False
'2018-07-10T23:17:00',0.74383,0.74395,0.74383,0.74391,41.46,0.74428,0.7444,0.74428,0.74438,55.56,True
'2018-07-10T23:18:00',0.74391,0.744,0.74379,0.74379,124.79,0.74437,0.74438,0.74394,0.74397,100.39,False
'2018-07-10T23:19:00',0.74379,0.74398,0.74376,0.74397,64.2,0.74396,0.74433,0.74393,0.74433,53.65,True
'2018-07-10T23:20:00',0.74399,0.74414,0.74376,0.74376,65.42,0.74434,0.74443,0.74385,0.74385,54.61,False
'2018-07-10T23:21:00',0.74378,0.74397,0.74372,0.74393,66.52,0.74391,0.74432,0.74383,0.74429,54.77,False
'2018-07-10T23:22:00',0.74392,0.74396,0.74372,0.74388,49.48,0.74429,0.74432,0.74384,0.74408,45.79,False
'2018-07-10T23:23:00',0.74388,0.74397,0.74371,0.74397,82.25,0.74407,0.74418,0.74384,0.74416,102.6,True
'2018-07-10T23:24:00',0.74397,0.7441,0.74392,0.744,65.66,0.74416,0.7444,0.74416,0.74437,60.23,True
'2018-07-10T23:25:00',0.74403,0.74411,0.74403,0.74406,39.87,0.74437,0.74443,0.74433,0.74436,34.32,False
'2018-07-10T23:26:00',0.74405,0.74409,0.74404,0.74407,32.16,0.74436,0.74445,0.74436,0.74445,28.78,True
'2018-07-10T23:27:00',0.74407,0.74419,0.74382,0.74382,60.92,0.74445,0.74445,0.74403,0.74404,59.62,False
'2018-07-10T23:28:00',0.74382,0.74382,0.74369,0.74377,55.3,0.74403,0.74404,0.74394,0.74401,49.01,False
'2018-07-10T23:29:00',0.74376,0.74381,0.74371,0.74372,74.53,0.74401,0.74402,0.74383,0.74383,71.98,True
'2018-07-10T23:30:00',0.74371,0.7442,0.74371,0.74416,126.57,0.74384,0.74444,0.74383,0.7444,112.79,False
'2018-07-10T23:31:00',0.74416,0.74418,0.74408,0.74415,40.8,0.7444,0.74442,0.74433,0.74436,48.9,False
'2018-07-10T23:32:00',0.74401,0.74415,0.74394,0.74394,62.47,0.74413,0.74434,0.74413,0.74417,57.05,False
'2018-07-10T23:33:00',0.74394,0.74398,0.74364,0.74378,67.01,0.74417,0.74425,0.7439,0.744,73.17,False
'2018-07-10T23:34:00',0.74377,0.74386,0.74376,0.74383,58.51,0.74399,0.74399,0.74395,0.74397,55.68,False
'2018-07-10T23:35:00',0.7438,0.74381,0.74379,0.7438,20.18,0.74397,0.74397,0.74394,0.74394,11.5,True
'2018-07-10T23:36:00',0.74379,0.74389,0.74379,0.74385,35.44,0.74394,0.74408,0.74394,0.744,28.17,False
'2018-07-10T23:37:00',0.74387,0.74387,0.74387,0.74387,10.38,0.74401,0.74405,0.74401,0.74405,7.3,True
'2018-07-10T23:38:00',0.74387,0.74392,0.74387,0.74392,16.4,0.74406,0.7441,0.74406,0.7441,10.17,True
'2018-07-10T23:39:00',0.74393,0.74393,0.74377,0.7438,40.86,0.7441,0.7441,0.74386,0.74397,40.03,False
'2018-07-10T23:40:00',0.7438,0.7438,0.74334,0.74337,64.43,0.74397,0.74397,0.74349,0.74349,47.15,False
'2018-07-10T23:41:00',0.74335,0.74336,0.74304,0.74319,159.34,0.74349,0.74351,0.74318,0.74332,151.95,True
'2018-07-10T23:42:00',0.74321,0.74337,0.74314,0.7433,49.67,0.74334,0.74354,0.74329,0.74346,58.03,False
'2018-07-10T23:43:00',0.74329,0.74329,0.74317,0.74317,18.27,0.74346,0.74346,0.74334,0.74334,19.92,False
'2018-07-10T23:44:00',0.74317,0.74317,0.74302,0.74305,20.59,0.74335,0.74335,0.74313,0.74322,22.88,False
'2018-07-10T23:45:00',0.74306,0.74306,0.74286,0.74288,40.41,0.74322,0.74322,0.743,0.74303,51.29,True
'2018-07-10T23:46:00',0.74288,0.74312,0.74288,0.7431,28.35,0.74303,0.74325,0.74302,0.74325,42.85,True
'2018-07-10T23:47:00',0.7431,0.74332,0.7431,0.74316,38.23,0.74324,0.74343,0.74324,0.7433,39.12,False
'2018-07-10T23:48:00',0.74316,0.74316,0.74294,0.74298,39.84,0.74329,0.74329,0.74309,0.74315,36.35,False
'2018-07-10T23:49:00',0.74294,0.74308,0.74289,0.74307,40.78,0.74309,0.74324,0.74306,0.74324,46.45,True
'2018-07-10T23:50:00',0.74307,0.74314,0.74307,0.74314,54.89,0.74324,0.74328,0.74324,0.74328,52.18,True
'2018-07-10T23:51:00',0.74315,0.74329,0.74314,0.74329,46.86,0.74329,0.74343,0.74327,0.74342,44.33,True
'2018-07-10T23:52:00',0.74329,0.7434,0.74329,0.74338,24.82,0.7434,0.74354,0.7434,0.74352,22.79,True
'2018-07-10T23:53:00',0.74338,0.74346,0.74338,0.74346,63.41,0.74352,0.74357,0.74349,0.74357,62.12,True
'2018-07-10T23:54:00',0.74357,0.7436,0.74355,0.74355,31.34,0.7437,0.74373,0.74366,0.74366,32.83,False
'2018-07-10T23:55:00',0.74356,0.74357,0.74356,0.74357,9.0,0.74366,0.7437,0.74366,0.74369,9.99,False
'2018-07-10T23:56:00',0.74356,0.74356,0.74342,0.74345,47.86,0.74366,0.74366,0.74355,0.74356,47.02,False
'2018-07-10T23:57:00',0.74345,0.74347,0.74345,0.74346,16.5,0.74357,0.7436,0.74355,0.74359,15.86,True
'2018-07-10T23:58:00',0.74346,0.74349,0.74345,0.74349,12.05,0.74361,0.74361,0.74357,0.7436,9.12,True
'2018-07-10T23:59:00',0.74349,0.74352,0.74341,0.7435,42.96,0.74359,0.74365,0.74353,0.74365,43.83,True
'2018-07-11T00:00:00',0.74351,0.74354,0.74317,0.74317,77.68,0.74365,0.74369,0.74328,0.74328,62.4,False
'2018-07-11T00:01:00',0.7432,0.74326,0.74312,0.7432,53.05,0.7433,0.74333,0.74322,0.74329,48.16,False
'2018-07-11T00:02:00',0.7432,0.7432,0.74302,0.74318,61.74,0.7433,0.74332,0.74314,0.7433,59.31,True
'2018-07-11T00:03:00',0.74319,0.74338,0.74317,0.74333,59.15,0.7433,0.74348,0.7433,0.74345,57.32,True
'2018-07-11T00:04:00',0.74333,0.74359,0.74331,0.74353,77.84,0.74347,0.74369,0.74339,0.74366,113.36,True
'2018-07-11T00:05:00',0.74353,0.74372,0.74352,0.74359,99.34,0.74364,0.74383,0.74363,0.7437,104.97,False
'2018-07-11T00:06:00',0.74358,0.74358,0.74339,0.74355,142.23,0.7437,0.7437,0.74354,0.74369,129.9,True
'2018-07-11T00:07:00',0.74355,0.7436,0.74338,0.74343,98.35,0.7437,0.74375,0.7435,0.74355,115.71,False
'2018-07-11T00:08:00',0.74343,0.74353,0.74339,0.74352,88.42,0.74354,0.74365,0.7435,0.74363,121.15,False
'2018-07-11T00:09:00',0.74352,0.74352,0.7433,0.7434,98.93,0.74364,0.74364,0.74342,0.74353,90.57,True
'2018-07-11T00:10:00',0.74341,0.74352,0.74332,0.74339,93.05,0.74354,0.74365,0.74343,0.74353,96.2,True
'2018-07-11T00:11:00',0.74339,0.74353,0.7433,0.74332,103.69,0.74353,0.74366,0.7434,0.74344,78.53,False
'2018-07-11T00:12:00',0.74332,0.74333,0.74331,0.74331,24.49,0.74342,0.74344,0.74341,0.74343,24.12,True
'2018-07-11T00:13:00',0.74331,0.74351,0.74331,0.74342,41.86,0.74342,0.74363,0.74342,0.74353,46.2,False
'2018-07-11T00:14:00',0.74341,0.74341,0.74327,0.74331,76.53,0.74353,0.74353,0.74337,0.74341,53.0,True
'2018-07-11T00:15:00',0.7433,0.74342,0.7432,0.7432,37.11,0.74341,0.74352,0.74331,0.74331,39.12,True
'2018-07-11T00:16:00',0.74323,0.74353,0.74321,0.74343,64.5,0.74332,0.74363,0.74331,0.74354,63.73,True
'2018-07-11T00:17:00',0.74342,0.7436,0.7433,0.74338,86.65,0.74354,0.74371,0.74338,0.74347,85.72,False
'2018-07-11T00:18:00',0.74338,0.74341,0.74332,0.74333,50.38,0.74345,0.74349,0.7434,0.7434,47.8,False
'2018-07-11T00:19:00',0.74332,0.74333,0.74321,0.74322,29.75,0.7434,0.7434,0.74329,0.74332,31.88,False
'2018-07-11T00:20:00',0.74323,0.74323,0.74291,0.74301,66.29,0.74332,0.74332,0.743,0.74311,67.67,False
'2018-07-11T00:21:00',0.74301,0.74301,0.74239,0.74249,167.01,0.74312,0.74312,0.74248,0.74259,134.79,False
'2018-07-11T00:22:00',0.74253,0.74276,0.7425,0.74272,77.87,0.74263,0.74285,0.74259,0.74284,82.58,False
'2018-07-11T00:23:00',0.74273,0.74275,0.74261,0.74261,47.42,0.74281,0.74285,0.74271,0.74271,59.09,False
'2018-07-11T00:24:00',0.74261,0.74273,0.74261,0.74266,65.17,0.74273,0.74284,0.74272,0.74276,64.19,False
'2018-07-11T00:25:00',0.74266,0.74266,0.74262,0.74264,38.04,0.74277,0.74277,0.74272,0.74274,31.94,True
'2018-07-11T00:26:00',0.74266,0.74303,0.74266,0.74302,51.75,0.74277,0.74314,0.74277,0.74313,74.75,True
'2018-07-11T00:27:00',0.74302,0.74306,0.74302,0.74304,24.09,0.74312,0.74316,0.74312,0.74315,22.79,True
'2018-07-11T00:28:00',0.74306,0.74314,0.74303,0.74314,25.24,0.74316,0.74324,0.74314,0.74323,23.33,False
'2018-07-11T00:29:00',0.74314,0.74314,0.74283,0.7429,55.24,0.74322,0.74324,0.74294,0.74302,52.73,False
'2018-07-11T00:30:00',0.74289,0.74289,0.74254,0.74255,64.37,0.74299,0.74301,0.74263,0.74264,56.43,False
'2018-07-11T00:31:00',0.74255,0.74258,0.74245,0.74257,20.18,0.74266,0.74269,0.74255,0.74268,24.94,True
'2018-07-11T00:32:00',0.74257,0.74264,0.74253,0.74253,39.88,0.74269,0.74274,0.74261,0.74261,44.94,False
'2018-07-11T00:33:00',0.74253,0.74263,0.74242,0.74246,72.69,0.74264,0.74273,0.74252,0.74255,92.92,False
'2018-07-11T00:34:00',0.74248,0.74256,0.74243,0.74254,45.01,0.74259,0.74266,0.74253,0.74264,50.3,False
'2018-07-11T00:35:00',0.7425,0.7425,0.74224,0.74234,61.2,0.74258,0.74258,0.74235,0.74243,53.1,False
'2018-07-11T00:36:00',0.74233,0.74243,0.74212,0.7423,84.16,0.74237,0.74252,0.74222,0.74242,87.45,False
'2018-07-11T00:37:00',0.74232,0.7424,0.7422,0.7424,78.77,0.74243,0.74252,0.74231,0.74252,88.53,True
'2018-07-11T00:38:00',0.7424,0.74268,0.7424,0.74263,63.05,0.7425,0.74278,0.7425,0.74272,75.86,False
'2018-07-11T00:39:00',0.74261,0.74261,0.74244,0.74256,29.57,0.74271,0.74271,0.74253,0.74266,32.42,True
'2018-07-11T00:40:00',0.74264,0.74276,0.74264,0.74264,55.98,0.7427,0.74287,0.7427,0.74274,54.18,False
'2018-07-11T00:41:00',0.74261,0.74262,0.74252,0.74254,47.06,0.74271,0.74274,0.74264,0.74265,41.76,False
'2018-07-11T00:42:00',0.74253,0.74255,0.7424,0.74244,51.28,0.74265,0.74266,0.74251,0.74256,66.62,False
'2018-07-11T00:43:00',0.74239,0.74239,0.74194,0.742,57.04,0.74247,0.74247,0.74204,0.7421,64.57,False
'2018-07-11T00:44:00',0.742,0.74214,0.742,0.7421,42.0,0.74211,0.74225,0.74211,0.74222,51.84,False
'2018-07-11T00:45:00',0.7421,0.74212,0.74128,0.74182,174.19,0.74222,0.74223,0.74137,0.74191,192.25,True
'2018-07-11T00:46:00',0.74179,0.74259,0.74179,0.74255,102.38,0.74187,0.74271,0.74187,0.74266,139.4,True
'2018-07-11T00:47:00',0.74254,0.74275,0.74224,0.74255,125.87,0.74266,0.74287,0.74234,0.74264,130.81,False
'2018-07-11T00:48:00',0.74253,0.74269,0.74241,0.74251,105.17,0.74262,0.7428,0.74249,0.74259,100.89,False
'2018-07-11T00:49:00',0.74251,0.74261,0.74233,0.74236,88.78,0.7426,0.74272,0.74243,0.74246,84.86,False
'2018-07-11T00:50:00',0.74237,0.74238,0.74208,0.74226,92.45,0.74246,0.74246,0.74217,0.74237,87.9,False
'2018-07-11T00:51:00',0.74226,0.74235,0.74225,0.74233,44.63,0.74236,0.74245,0.74233,0.74243,43.65,True
'2018-07-11T00:52:00',0.74233,0.74297,0.74225,0.74273,65.36,0.74243,0.74306,0.74234,0.74285,57.12,False
'2018-07-11T00:53:00',0.74271,0.74271,0.74252,0.74261,31.69,0.74277,0.74277,0.74261,0.74273,25.81,False
'2018-07-11T00:54:00',0.74262,0.74265,0.74256,0.74257,24.48,0.74274,0.74276,0.74267,0.74268,22.66,False
'2018-07-11T00:55:00',0.74257,0.74262,0.74247,0.74256,55.44,0.74267,0.74272,0.74255,0.74265,47.32,False
'2018-07-11T00:56:00',0.74254,0.74254,0.74235,0.74238,36.77,0.74263,0.74263,0.74246,0.74248,32.84,False
'2018-07-11T00:57:00',0.74238,0.74242,0.74223,0.74225,58.98,0.74247,0.74252,0.74232,0.74237,55.27,True
'2018-07-11T00:58:00',0.74225,0.74261,0.74225,0.74252,45.36,0.74237,0.74274,0.74237,0.74263,65.85,False
'2018-07-11T00:59:00',0.74249,0.74255,0.74249,0.74255,22.99,0.74262,0.74268,0.7426,0.74268,30.36,True
'2018-07-11T01:00:00',0.74256,0.74298,0.74254,0.74274,92.18,0.74267,0.74307,0.74265,0.74285,127.99,False
'2018-07-11T01:01:00',0.74274,0.74291,0.74266,0.74285,132.33,0.74286,0.74299,0.74275,0.74295,155.44,False
'2018-07-11T01:02:00',0.74285,0.74285,0.74263,0.74273,56.76,0.74295,0.74295,0.74274,0.74284,72.95,True
'2018-07-11T01:03:00',0.74273,0.74303,0.74273,0.74294,66.08,0.74284,0.74313,0.74283,0.74306,76.81,False
'2018-07-11T01:04:00',0.74294,0.74296,0.74261,0.74264,109.57,0.74305,0.74307,0.74271,0.74274,105.38,False
'2018-07-11T01:05:00',0.74265,0.74287,0.7426,0.74286,82.24,0.74275,0.74297,0.74272,0.74297,130.29,True
'2018-07-11T01:06:00',0.74287,0.74288,0.74269,0.74287,122.17,0.74296,0.74298,0.74279,0.74297,110.23,True
'2018-07-11T01:07:00',0.74286,0.74308,0.74282,0.74295,85.05,0.74296,0.74318,0.74292,0.74308,92.08,False
'2018-07-11T01:08:00',0.74297,0.74301,0.74288,0.74296,101.04,0.74308,0.74314,0.74299,0.74306,95.19,True
'2018-07-11T01:09:00',0.74294,0.74315,0.74294,0.74304,101.37,0.74307,0.74326,0.74307,0.74316,98.74,False
'2018-07-11T01:10:00',0.74305,0.74309,0.74292,0.74293,76.87,0.74317,0.74319,0.74303,0.74303,73.21,False
'2018-07-11T01:11:00',0.74294,0.74297,0.74258,0.74261,134.04,0.74305,0.74308,0.74267,0.74273,115.42,False
'2018-07-11T01:12:00',0.74262,0.74275,0.74258,0.74266,103.43,0.74274,0.74285,0.74268,0.74275,82.75,False
'2018-07-11T01:13:00',0.74266,0.74267,0.74259,0.74259,45.01,0.74276,0.74277,0.74271,0.74271,58.64,False
'2018-07-11T01:14:00',0.74257,0.7426,0.74246,0.7426,70.67,0.74265,0.74271,0.74257,0.74271,74.45,True
'2018-07-11T01:15:00',0.74261,0.74274,0.7426,0.74263,76.56,0.74272,0.74283,0.74272,0.74273,60.93,True
'2018-07-11T01:16:00',0.74261,0.74282,0.74259,0.74274,119.29,0.74272,0.74292,0.7427,0.74284,106.15,False
'2018-07-11T01:17:00',0.74273,0.74276,0.74266,0.74274,80.33,0.74284,0.74285,0.74277,0.74285,100.93,False
'2018-07-11T01:18:00',0.74273,0.74273,0.74245,0.74246,81.17,0.74285,0.74285,0.74252,0.74256,76.56,False
'2018-07-11T01:19:00',0.74246,0.74246,0.74216,0.74219,134.75,0.74255,0.74255,0.74225,0.7423,108.98,False
'2018-07-11T01:20:00',0.74219,0.74221,0.74182,0.74219,222.65,0.74231,0.74231,0.74192,0.74231,205.18,False
'2018-07-11T01:21:00',0.74219,0.74219,0.74208,0.74212,112.86,0.74229,0.74229,0.74219,0.74222,79.09,False
'2018-07-11T01:22:00',0.74212,0.74212,0.74196,0.74197,131.4,0.74222,0.74223,0.74206,0.74206,92.22,False
'2018-07-11T01:23:00',0.74197,0.74198,0.7418,0.74194,127.77,0.74206,0.74207,0.74191,0.74204,100.67,True
'2018-07-11T01:24:00',0.74193,0.74211,0.7418,0.74194,146.81,0.74201,0.74218,0.74188,0.74204,140.7,True
'2018-07-11T01:25:00',0.74194,0.74221,0.74194,0.74217,75.29,0.74206,0.74229,0.74206,0.74225,67.88,True
'2018-07-11T01:26:00',0.7422,0.74232,0.74219,0.74219,65.28,0.74227,0.7424,0.74227,0.74228,69.81,False
'2018-07-11T01:27:00',0.74218,0.74218,0.74204,0.74205,79.06,0.74228,0.74228,0.74212,0.74213,73.1,False
'2018-07-11T01:28:00',0.74206,0.74206,0.74166,0.7417,113.72,0.74213,0.74213,0.74176,0.7418,122.44,False
'2018-07-11T01:29:00',0.7417,0.74203,0.7417,0.74197,130.4,0.74182,0.74213,0.74181,0.74206,170.5,True
'2018-07-11T01:30:00',0.74197,0.74212,0.74188,0.74199,184.38,0.74207,0.74221,0.742,0.74209,184.02,False
'2018-07-11T01:31:00',0.74198,0.74201,0.74177,0.74181,91.69,0.74208,0.74213,0.74188,0.74188,107.78,False
'2018-07-11T01:32:00',0.7418,0.74188,0.74159,0.74159,100.32,0.74188,0.74198,0.74168,0.74168,79.85,False
'2018-07-11T01:33:00',0.74161,0.74182,0.74159,0.7418,81.67,0.74168,0.74192,0.74167,0.74189,98.72,True
'2018-07-11T01:34:00',0.74179,0.74191,0.74174,0.74178,91.04,0.74189,0.74202,0.74183,0.74188,83.74,True
'2018-07-11T01:35:00',0.74179,0.74199,0.74176,0.74197,128.61,0.74189,0.7421,0.74185,0.74206,114.54,True
'2018-07-11T01:36:00',0.74196,0.74212,0.74189,0.74205,97.88,0.74206,0.7422,0.74199,0.74217,96.77,False
'2018-07-11T01:37:00',0.74209,0.74209,0.7419,0.74199,94.95,0.74217,0.74218,0.742,0.7421,104.25,False
'2018-07-11T01:38:00',0.74199,0.74205,0.74196,0.74198,95.99,0.7421,0.74216,0.74205,0.74208,74.02,False
'2018-07-11T01:39:00',0.74198,0.74201,0.74182,0.742,133.9,0.74207,0.7421,0.74191,0.74208,107.35,True
'2018-07-11T01:40:00',0.74201,0.74202,0.74176,0.74177,106.96,0.74208,0.74209,0.74186,0.74188,66.94,False
'2018-07-11T01:41:00',0.74177,0.7418,0.74163,0.74165,155.56,0.74188,0.74189,0.74172,0.74175,108.1,False
'2018-07-11T01:42:00',0.74165,0.74168,0.74161,0.74168,98.34,0.74176,0.74177,0.74171,0.74177,75.45,True
'2018-07-11T01:43:00',0.74169,0.7418,0.74167,0.74169,118.41,0.74177,0.74189,0.74176,0.74178,77.1,False
'2018-07-11T01:44:00',0.7417,0.74175,0.74165,0.74166,114.2,0.74178,0.74184,0.74174,0.74175,82.2,False
'2018-07-11T01:45:00',0.74166,0.74175,0.74154,0.74157,173.7,0.74176,0.74184,0.74164,0.74164,134.83,False
'2018-07-11T01:46:00',0.74156,0.7416,0.74148,0.74154,83.74,0.74164,0.74167,0.74158,0.74164,91.58,False
'2018-07-11T01:47:00',0.74154,0.74157,0.74151,0.74153,64.38,0.74164,0.74166,0.7416,0.74164,44.51,True
'2018-07-11T01:48:00',0.74153,0.74159,0.74148,0.74155,39.41,0.74164,0.74167,0.74157,0.74164,37.45,False
'2018-07-11T01:49:00',0.74155,0.74155,0.74136,0.74136,111.6,0.74162,0.74163,0.74146,0.74146,86.41,True
'2018-07-11T01:50:00',0.74137,0.74156,0.74137,0.74147,79.85,0.74146,0.74164,0.74146,0.74156,56.26,False
'2018-07-11T01:51:00',0.74148,0.74148,0.74143,0.74143,52.62,0.74156,0.74156,0.74152,0.74153,39.62,False
'2018-07-11T01:52:00',0.74143,0.74143,0.74129,0.74133,98.57,0.74152,0.74152,0.74136,0.74143,76.51,True
'2018-07-11T01:53:00',0.74133,0.74149,0.74126,0.74132,99.1,0.74143,0.74156,0.74135,0.74142,101.54,False
'2018-07-11T01:54:00',0.74132,0.74137,0.74122,0.74133,103.19,0.74142,0.74147,0.74133,0.74143,83.48,False
'2018-07-11T01:55:00',0.74132,0.74135,0.74128,0.74132,51.03,0.74142,0.74145,0.74138,0.74142,73.54,False
'2018-07-11T01:56:00',0.74131,0.74135,0.74124,0.74134,72.92,0.74143,0.74143,0.74133,0.74141,52.98,True
'2018-07-11T01:57:00',0.74134,0.74137,0.74131,0.74137,63.39,0.74144,0.74146,0.74139,0.74144,52.57,True
'2018-07-11T01:58:00',0.74135,0.74145,0.74133,0.74142,55.43,0.74144,0.74155,0.74142,0.74152,41.4,True
'2018-07-11T01:59:00',0.74141,0.74156,0.74141,0.74154,136.71,0.74152,0.74166,0.74152,0.74163,123.27,True
'2018-07-11T02:00:00',0.74153,0.74175,0.74153,0.74166,133.52,0.74163,0.74184,0.74163,0.74175,100.56,False
'2018-07-11T02:01:00',0.74171,0.74172,0.74157,0.7416,144.56,0.74178,0.74182,0.74166,0.7417,115.67,False
'2018-07-11T02:02:00',0.74159,0.74167,0.74159,0.74159,73.76,0.7417,0.74175,0.74167,0.74167,108.87,True
'2018-07-11T02:03:00',0.74159,0.74176,0.74154,0.74176,120.74,0.74168,0.74183,0.74163,0.74183,115.2,True
'2018-07-11T02:04:00',0.74174,0.74201,0.74174,0.74198,62.41,0.74183,0.74208,0.74183,0.74206,52.26,True
'2018-07-11T02:05:00',0.74198,0.74218,0.74196,0.74201,139.81,0.74206,0.74225,0.74202,0.7421,122.19,False
'2018-07-11T02:06:00',0.74202,0.74202,0.74186,0.74188,99.91,0.7421,0.7421,0.74194,0.74197,104.66,True
'2018-07-11T02:07:00',0.7419,0.74215,0.7419,0.74204,183.35,0.74198,0.74224,0.74198,0.74215,152.99,False
'2018-07-11T02:08:00',0.74203,0.7421,0.74202,0.74205,90.5,0.74212,0.74219,0.7421,0.74214,102.41,True
'2018-07-11T02:09:00',0.74205,0.74228,0.74204,0.7421,108.91,0.74215,0.74238,0.74213,0.7422,94.26,False
'2018-07-11T02:10:00',0.7421,0.74215,0.74203,0.74215,62.92,0.74219,0.74224,0.74211,0.74224,60.07,True
'2018-07-11T02:11:00',0.74216,0.74245,0.74216,0.74238,151.31,0.74224,0.74254,0.74224,0.74246,156.76,False
'2018-07-11T02:12:00',0.74237,0.74241,0.74213,0.74215,108.09,0.74246,0.7425,0.74222,0.74225,105.69,True
'2018-07-11T02:13:00',0.74215,0.74246,0.74215,0.74234,125.96,0.74225,0.74253,0.74223,0.74243,77.92,False
'2018-07-11T02:14:00',0.74235,0.74235,0.74207,0.74213,89.8,0.74243,0.74243,0.74215,0.74223,75.09,False
'2018-07-11T02:15:00',0.74215,0.74229,0.74212,0.74229,114.43,0.74224,0.74237,0.74221,0.74237,87.34,True
'2018-07-11T02:16:00',0.7423,0.7423,0.74213,0.74227,74.46,0.74237,0.74237,0.74222,0.74236,96.93,True
'2018-07-11T02:17:00',0.74227,0.74247,0.74221,0.74238,81.5,0.74235,0.74254,0.74228,0.74247,102.12,False
'2018-07-11T02:18:00',0.74238,0.74238,0.74224,0.74224,96.21,0.74248,0.74248,0.74232,0.74232,73.8,False
'2018-07-11T02:19:00',0.74222,0.74225,0.7422,0.74222,66.14,0.7423,0.74233,0.74227,0.74231,58.11,True
'2018-07-11T02:20:00',0.74224,0.74233,0.74211,0.74216,103.38,0.74232,0.74242,0.74221,0.74223,95.75,False
'2018-07-11T02:21:00',0.74216,0.74217,0.74189,0.74189,142.83,0.74224,0.74226,0.74198,0.74198,150.02,False
'2018-07-11T02:22:00',0.74189,0.74194,0.74172,0.74177,130.79,0.74198,0.74202,0.74181,0.74186,120.44,True
'2018-07-11T02:23:00',0.74182,0.74197,0.74182,0.74184,128.05,0.74189,0.74205,0.74189,0.74193,163.35,False
'2018-07-11T02:24:00',0.74184,0.74196,0.74183,0.74195,109.14,0.74193,0.74206,0.74192,0.74205,116.25,True
'2018-07-11T02:25:00',0.74193,0.742,0.74193,0.74198,91.12,0.74204,0.74209,0.74203,0.74206,69.24,False
'2018-07-11T02:26:00',0.74197,0.74199,0.74188,0.74195,63.37,0.74205,0.74207,0.74197,0.74204,89.89,True
'2018-07-11T02:27:00',0.74196,0.74203,0.74194,0.74198,49.16,0.74204,0.74212,0.74203,0.74207,63.04,True
'2018-07-11T02:28:00',0.74199,0.74205,0.74198,0.74205,30.42,0.74207,0.74213,0.74206,0.74213,50.76,True
'2018-07-11T02:29:00',0.74205,0.74215,0.74194,0.74197,57.11,0.74213,0.74222,0.74204,0.74206,80.78,True
'2018-07-11T02:30:00',0.74196,0.74233,0.74196,0.74218,135.36,0.74205,0.74243,0.74205,0.74227,126.65,False
'2018-07-11T02:31:00',0.74218,0.74226,0.74207,0.74226,78.28,0.74227,0.74235,0.74216,0.74235,117.12,True
'2018-07-11T02:32:00',0.74226,0.74241,0.74208,0.74218,144.69,0.74236,0.7425,0.74217,0.74227,173.62,False
'2018-07-11T02:33:00',0.74216,0.74219,0.74207,0.74209,94.5,0.74225,0.74228,0.74216,0.74217,101.57,False
'2018-07-11T02:34:00',0.74209,0.74217,0.74197,0.74209,78.25,0.74217,0.74226,0.74207,0.74218,92.17,False
'2018-07-11T02:35:00',0.74209,0.74216,0.74208,0.74216,60.27,0.74218,0.74225,0.74217,0.74225,109.98,True
'2018-07-11T02:36:00',0.74215,0.7422,0.74208,0.7422,53.38,0.74223,0.74228,0.74217,0.74228,60.27,False
'2018-07-11T02:37:00',0.7422,0.7422,0.74212,0.74217,35.69,0.74227,0.74228,0.7422,0.74226,50.72,True
'2018-07-11T02:38:00',0.74217,0.74221,0.74216,0.74218,17.13,0.74226,0.74228,0.74223,0.74226,24.88,True
'2018-07-11T02:39:00',0.74218,0.74238,0.74217,0.74236,65.47,0.74225,0.74245,0.74224,0.74244,75.95,True
'2018-07-11T02:40:00',0.74238,0.7424,0.74221,0.74228,99.99,0.74246,0.74249,0.74229,0.74237,118.0,True
'2018-07-11T02:41:00',0.74228,0.74243,0.74227,0.74235,95.17,0.74237,0.74251,0.74235,0.74245,91.6,False
'2018-07-11T02:42:00',0.74235,0.74239,0.74216,0.74216,91.41,0.74245,0.74249,0.74224,0.74224,88.1,False
'2018-07-11T02:43:00',0.74215,0.74219,0.74205,0.74217,41.11,0.7422,0.74228,0.74214,0.74225,33.47,False
'2018-07-11T02:44:00',0.74217,0.74217,0.74206,0.74211,73.71,0.74226,0.74226,0.74216,0.74221,55.32,True
'2018-07-11T02:45:00',0.74212,0.74218,0.74208,0.74208,44.81,0.74221,0.74227,0.74216,0.74217,39.63,False
'2018-07-11T02:46:00',0.74207,0.7421,0.74206,0.74208,57.84,0.74214,0.74219,0.74214,0.74217,76.58,False
'2018-07-11T02:47:00',0.74209,0.7421,0.74194,0.74194,91.46,0.74218,0.74219,0.74202,0.74203,81.04,False
'2018-07-11T02:48:00',0.74194,0.74194,0.74187,0.74189,72.57,0.74201,0.74201,0.74193,0.74195,53.43,True
'2018-07-11T02:49:00',0.74188,0.74206,0.74188,0.74188,102.55,0.74196,0.74212,0.74195,0.74195,45.0,True
'2018-07-11T02:50:00',0.74189,0.74208,0.74188,0.74196,102.96,0.74198,0.74219,0.74195,0.74205,97.59,False
'2018-07-11T02:51:00',0.74196,0.74201,0.74193,0.74201,60.51,0.74204,0.7421,0.74203,0.7421,64.64,False
'2018-07-11T02:52:00',0.742,0.742,0.7419,0.74198,69.0,0.7421,0.7421,0.74198,0.74207,46.4,False
'2018-07-11T02:53:00',0.74198,0.742,0.74188,0.74188,113.16,0.74206,0.74207,0.74196,0.74196,81.69,True
'2018-07-11T02:54:00',0.74186,0.74206,0.74178,0.74183,70.56,0.74194,0.74213,0.74186,0.7419,68.36,False
'2018-07-11T02:55:00',0.74186,0.74191,0.74176,0.74177,104.0,0.74196,0.74199,0.74184,0.74186,101.03,False
'2018-07-11T02:56:00',0.74177,0.74177,0.74147,0.74147,136.01,0.74186,0.74186,0.74156,0.74157,135.43,False
'2018-07-11T02:57:00',0.74145,0.74148,0.74133,0.74137,142.42,0.74155,0.74155,0.74142,0.74146,154.94,False
'2018-07-11T02:58:00',0.74137,0.74137,0.74123,0.74136,120.92,0.74144,0.74145,0.74131,0.74145,85.44,False
'2018-07-11T02:59:00',0.74136,0.74136,0.74128,0.74134,129.45,0.74145,0.74147,0.74137,0.74141,110.78,True
'2018-07-11T03:00:00',0.74136,0.74138,0.74121,0.74126,192.37,0.74142,0.74145,0.74129,0.74136,131.18,False
'2018-07-11T03:01:00',0.74125,0.74128,0.74118,0.74121,194.15,0.74135,0.74136,0.74126,0.74127,148.43,False
'2018-07-11T03:02:00',0.74122,0.74125,0.74114,0.74125,127.25,0.74128,0.74134,0.74122,0.74134,119.5,True
'2018-07-11T03:03:00',0.74125,0.74133,0.74121,0.74131,208.25,0.74133,0.74141,0.74129,0.7414,197.39,False
'2018-07-11T03:04:00',0.74132,0.74132,0.74119,0.74127,117.59,0.7414,0.74142,0.74126,0.74134,96.64,False
'2018-07-11T03:05:00',0.74127,0.74127,0.74105,0.74109,145.93,0.74134,0.74134,0.74116,0.74118,131.12,False
'2018-07-11T03:06:00',0.74109,0.74114,0.74103,0.7411,160.46,0.74119,0.74122,0.74112,0.74117,129.94,False
'2018-07-11T03:07:00',0.7411,0.74112,0.74096,0.74107,143.08,0.74117,0.7412,0.74104,0.74117,136.94,True
'2018-07-11T03:08:00',0.74107,0.74131,0.74099,0.74121,131.23,0.74117,0.7414,0.74109,0.7413,108.24,False
'2018-07-11T03:09:00',0.74121,0.74129,0.74111,0.74117,136.72,0.7413,0.74136,0.74119,0.74125,144.44,True
'2018-07-11T03:10:00',0.74115,0.74141,0.74111,0.74141,122.36,0.74125,0.74152,0.7412,0.74152,151.83,True
'2018-07-11T03:11:00',0.74142,0.74152,0.74134,0.74138,109.42,0.74152,0.7416,0.74145,0.74147,147.85,False
'2018-07-11T03:12:00',0.74138,0.74145,0.74127,0.74139,119.74,0.74147,0.74155,0.74137,0.74147,136.22,False
'2018-07-11T03:13:00',0.74137,0.74142,0.74116,0.74116,158.57,0.74146,0.7415,0.74126,0.74126,144.77,False
'2018-07-11T03:14:00',0.74116,0.74117,0.7408,0.74088,145.45,0.74126,0.74127,0.74091,0.74097,143.42,False
'2018-07-11T03:15:00',0.74089,0.74097,0.74068,0.7409,194.56,0.74098,0.74107,0.74075,0.741,204.62,True
'2018-07-11T03:16:00',0.7409,0.74128,0.74074,0.74108,178.55,0.74101,0.74136,0.74084,0.74118,139.82,False
'2018-07-11T03:17:00',0.74109,0.74122,0.74081,0.74096,163.66,0.74119,0.74131,0.74091,0.74105,150.39,False
'2018-07-11T03:18:00',0.74093,0.74116,0.74089,0.74089,166.39,0.74102,0.74125,0.74097,0.74097,174.41,False
'2018-07-11T03:19:00',0.74089,0.74098,0.74087,0.74094,149.43,0.74096,0.74105,0.74095,0.74103,100.17,False
'2018-07-11T03:20:00',0.74094,0.74097,0.74076,0.7408,135.6,0.74103,0.74105,0.74084,0.74087,96.01,False
'2018-07-11T03:21:00',0.74079,0.74079,0.74071,0.74078,74.35,0.74087,0.74087,0.74079,0.74084,54.74,True
'2018-07-11T03:22:00',0.74077,0.74103,0.74074,0.74086,107.54,0.74084,0.74112,0.74083,0.74094,85.88,False
'2018-07-11T03:23:00',0.74086,0.741,0.74074,0.74097,164.24,0.74095,0.74108,0.74083,0.74108,142.0,True
'2018-07-11T03:24:00',0.74097,0.74101,0.7408,0.74089,100.5,0.74106,0.74109,0.74091,0.74098,122.39,False
'2018-07-11T03:25:00',0.74088,0.74098,0.74079,0.74098,101.55,0.74098,0.74109,0.74088,0.74109,100.84,True
'2018-07-11T03:26:00',0.741,0.74109,0.74095,0.74103,94.78,0.74109,0.74118,0.74103,0.74112,131.57,True
'2018-07-11T03:27:00',0.74104,0.74128,0.74104,0.74121,99.18,0.74112,0.74134,0.74112,0.74131,123.85,True
'2018-07-11T03:28:00',0.7412,0.7416,0.7412,0.7415,93.81,0.74131,0.74169,0.74131,0.74161,107.84,False
'2018-07-11T03:29:00',0.74151,0.74159,0.74139,0.74139,103.39,0.74162,0.74171,0.74149,0.74149,118.74,True
'2018-07-11T03:30:00',0.74137,0.74183,0.74136,0.74182,137.73,0.7415,0.74192,0.74149,0.74192,162.55,True
'2018-07-11T03:31:00',0.74181,0.742,0.7418,0.74192,79.99,0.74192,0.74209,0.74189,0.74201,98.11,False
'2018-07-11T03:32:00',0.74191,0.74191,0.74163,0.7418,161.0,0.74201,0.74201,0.74173,0.74189,164.86,True
'2018-07-11T03:33:00',0.7418,0.7421,0.7418,0.742,145.53,0.74189,0.74218,0.74189,0.74209,116.45,False
'2018-07-11T03:34:00',0.742,0.74203,0.74148,0.74148,177.72,0.74209,0.74211,0.74159,0.74159,172.04,False
'2018-07-11T03:35:00',0.74148,0.7416,0.74131,0.7414,160.42,0.74159,0.74171,0.7414,0.74151,170.94,True
'2018-07-11T03:36:00',0.74139,0.74174,0.74139,0.74169,121.55,0.74149,0.74184,0.74149,0.7418,135.7,True
'2018-07-11T03:37:00',0.7417,0.74184,0.74159,0.74181,120.03,0.7418,0.74193,0.74167,0.74192,100.83,True
'2018-07-11T03:38:00',0.74181,0.742,0.74175,0.742,114.45,0.74191,0.7421,0.74183,0.74209,157.37,True
'2018-07-11T03:39:00',0.74199,0.74202,0.7417,0.74196,173.02,0.74209,0.74211,0.74179,0.74205,170.75,True
'2018-07-11T03:40:00',0.74196,0.74206,0.74184,0.74204,120.17,0.74205,0.74213,0.74194,0.74213,124.99,False
'2018-07-11T03:41:00',0.74203,0.74203,0.74175,0.74175,153.5,0.74212,0.74212,0.74184,0.74186,147.29,False
'2018-07-11T03:42:00',0.74175,0.74175,0.74145,0.74153,110.04,0.74185,0.74185,0.74153,0.74162,113.33,True
'2018-07-11T03:43:00',0.74153,0.74179,0.74153,0.7417,83.89,0.74162,0.74187,0.74162,0.7418,80.08,True
'2018-07-11T03:44:00',0.7417,0.74184,0.7417,0.74181,89.16,0.7418,0.74193,0.74178,0.74189,83.85,False
'2018-07-11T03:45:00',0.74179,0.74179,0.74153,0.74154,299.55,0.74188,0.74188,0.74162,0.74163,173.89,True
'2018-07-11T03:46:00',0.74155,0.7418,0.74155,0.7418,123.46,0.74164,0.74189,0.74164,0.74187,125.95,True
'2018-07-11T03:47:00',0.74181,0.74183,0.74169,0.74173,81.39,0.74189,0.74191,0.74178,0.7418,104.56,False
'2018-07-11T03:48:00',0.74173,0.74173,0.74168,0.7417,46.74,0.74179,0.7418,0.74176,0.74178,70.74,False
'2018-07-11T03:49:00',0.74168,0.74171,0.74159,0.74163,113.64,0.74176,0.7418,0.74168,0.74171,122.54,True
'2018-07-11T03:50:00',0.74163,0.74174,0.74163,0.74171,75.85,0.74171,0.74184,0.74171,0.7418,68.5,True
'2018-07-11T03:51:00',0.74171,0.74193,0.74169,0.74193,164.38,0.7418,0.74202,0.74178,0.74202,184.6,False
'2018-07-11T03:52:00',0.74193,0.74193,0.74156,0.74156,104.54,0.74202,0.74202,0.74165,0.74165,118.65,False
'2018-07-11T03:53:00',0.74156,0.74163,0.74155,0.74155,80.15,0.74165,0.74173,0.74163,0.74165,93.61,False
'2018-07-11T03:54:00',0.74155,0.74159,0.74154,0.74159,45.48,0.74165,0.74169,0.74165,0.74169,59.74,True
'2018-07-11T03:55:00',0.74159,0.7419,0.74159,0.7419,106.85,0.74169,0.74199,0.74168,0.74199,88.47,True
'2018-07-11T03:56:00',0.74192,0.74208,0.7419,0.74203,157.24,0.74201,0.74217,0.74199,0.74212,134.84,True
'2018-07-11T03:57:00',0.74203,0.74248,0.74203,0.74236,196.34,0.74212,0.74257,0.74212,0.74244,183.26,False
'2018-07-11T03:58:00',0.74234,0.74236,0.74222,0.74231,129.37,0.74242,0.74244,0.74231,0.7424,116.97,True
'2018-07-11T03:59:00',0.7423,0.74253,0.7423,0.74253,125.12,0.74239,0.74261,0.74238,0.7426,119.15,True
'2018-07-11T04:00:00',0.74254,0.74273,0.74253,0.74267,204.4,0.74262,0.74282,0.74259,0.74277,215.97,True
'2018-07-11T04:01:00',0.74266,0.74276,0.74239,0.74252,237.76,0.74276,0.74285,0.74248,0.74261,169.45,False
'2018-07-11T04:02:00',0.74249,0.7427,0.74238,0.74261,226.32,0.74257,0.74276,0.74246,0.74268,190.6,False
'2018-07-11T04:03:00',0.74259,0.74269,0.74243,0.74267,130.38,0.74267,0.74277,0.74253,0.74275,220.36,False
'2018-07-11T04:04:00',0.74268,0.74268,0.74236,0.74248,104.81,0.74276,0.74276,0.74245,0.74256,122.35,False
'2018-07-11T04:05:00',0.74248,0.7426,0.74219,0.74219,83.59,0.74256,0.74267,0.74227,0.7423,121.35,False
'2018-07-11T04:06:00',0.74219,0.74219,0.74196,0.74198,140.28,0.74228,0.74228,0.74205,0.74207,110.43,False
'2018-07-11T04:07:00',0.74198,0.74216,0.74198,0.74216,114.0,0.74208,0.74226,0.74208,0.74226,97.06,True
'2018-07-11T04:08:00',0.74217,0.74227,0.74217,0.74218,111.49,0.74226,0.74235,0.74226,0.74228,94.98,True
'2018-07-11T04:09:00',0.74218,0.74229,0.74217,0.74226,109.38,0.74228,0.74236,0.74226,0.74236,131.36,True
'2018-07-11T04:10:00',0.74227,0.74243,0.74226,0.74241,85.55,0.74235,0.7425,0.74235,0.74248,62.5,True
'2018-07-11T04:11:00',0.7424,0.7426,0.74239,0.74259,134.44,0.74248,0.74269,0.74248,0.74268,127.83,True
'2018-07-11T04:12:00',0.74259,0.7427,0.74259,0.74262,103.18,0.74269,0.74278,0.74267,0.74269,131.92,False
'2018-07-11T04:13:00',0.7426,0.7426,0.74249,0.74256,65.4,0.74269,0.7427,0.74259,0.74266,89.59,True
'2018-07-11T04:14:00',0.74256,0.74261,0.74245,0.74246,117.69,0.74265,0.7427,0.74254,0.74255,127.52,False
'2018-07-11T04:15:00',0.74246,0.74246,0.74223,0.74228,142.53,0.74255,0.74255,0.74231,0.74238,126.85,False
'2018-07-11T04:16:00',0.74228,0.74241,0.74228,0.74236,84.37,0.74237,0.74251,0.74237,0.74245,73.34,True
'2018-07-11T04:17:00',0.74236,0.74245,0.74236,0.7424,50.95,0.74245,0.74252,0.74245,0.7425,60.84,True
'2018-07-11T04:18:00',0.7424,0.74246,0.74239,0.74246,82.1,0.7425,0.74256,0.74249,0.74256,77.6,True
'2018-07-11T04:19:00',0.74246,0.74247,0.74215,0.74217,111.05,0.74256,0.74257,0.74224,0.74224,93.08,False
'2018-07-11T04:20:00',0.74216,0.74221,0.74214,0.74215,99.4,0.74225,0.7423,0.74223,0.74223,80.43,True
'2018-07-11T04:21:00',0.74214,0.74223,0.74207,0.74207,68.01,0.74223,0.74232,0.74216,0.74218,75.98,False
'2018-07-11T04:22:00',0.74207,0.74208,0.74204,0.74208,82.81,0.74217,0.74217,0.74213,0.74216,98.48,True
'2018-07-11T04:23:00',0.74207,0.7422,0.74206,0.74214,139.93,0.74218,0.7423,0.74215,0.74223,151.83,True
'2018-07-11T04:24:00',0.74214,0.74228,0.74203,0.74227,128.09,0.74223,0.74237,0.74212,0.74235,116.0,True
'2018-07-11T04:25:00',0.74226,0.74237,0.74226,0.74229,96.52,0.74235,0.74246,0.74235,0.74237,80.86,False
'2018-07-11T04:26:00',0.74231,0.74236,0.74218,0.7422,106.01,0.74238,0.74245,0.74226,0.74228,80.45,False
'2018-07-11T04:27:00',0.7422,0.74228,0.74217,0.74219,61.95,0.74229,0.74236,0.74227,0.74228,66.8,False
'2018-07-11T04:28:00',0.74219,0.74226,0.74215,0.74219,91.52,0.74229,0.74235,0.74224,0.74228,75.49,False
'2018-07-11T04:29:00',0.74216,0.74225,0.7421,0.74219,102.36,0.74224,0.74236,0.74219,0.74229,93.79,False
'2018-07-11T04:30:00',0.7422,0.74224,0.74209,0.74218,100.91,0.74228,0.74232,0.74218,0.74227,80.15,True
'2018-07-11T04:31:00',0.74221,0.74231,0.74218,0.74222,131.97,0.74227,0.74241,0.74227,0.74231,137.66,False
'2018-07-11T04:32:00',0.74222,0.74226,0.74209,0.74226,100.13,0.74232,0.74235,0.74217,0.74235,83.52,True
'2018-07-11T04:33:00',0.74226,0.74269,0.74226,0.74261,148.93,0.74237,0.74278,0.74237,0.74271,158.99,False
'2018-07-11T04:34:00',0.7426,0.7426,0.74247,0.74249,73.14,0.7427,0.7427,0.74256,0.7426,84.85,True
'2018-07-11T04:35:00',0.7425,0.74286,0.7425,0.74285,132.92,0.7426,0.74295,0.7426,0.74294,182.34,False
'2018-07-11T04:36:00',0.74285,0.74285,0.74248,0.7426,115.71,0.74292,0.74292,0.74257,0.74269,95.93,False
'2018-07-11T04:37:00',0.74261,0.74267,0.74237,0.74237,138.49,0.74269,0.74276,0.74244,0.74244,109.22,False
'2018-07-11T04:38:00',0.74236,0.74261,0.74228,0.74249,140.16,0.74244,0.7427,0.74236,0.74259,135.66,False
'2018-07-11T04:39:00',0.74249,0.74249,0.74238,0.7424,99.04,0.74259,0.74259,0.74247,0.74248,119.96,False
'2018-07-11T04:40:00',0.74238,0.74238,0.74228,0.7423,36.21,0.74249,0.74249,0.74236,0.74238,28.22,True
'2018-07-11T04:41:00',0.7423,0.74249,0.7423,0.74242,86.43,0.74238,0.74258,0.74238,0.74251,74.99,False
'2018-07-11T04:42:00',0.74242,0.74242,0.74238,0.7424,93.98,0.74251,0.74252,0.74247,0.7425,103.7,False
'2018-07-11T04:43:00',0.7424,0.74241,0.74217,0.74228,160.18,0.7425,0.74251,0.74226,0.74237,151.58,False
'2018-07-11T04:44:00',0.74228,0.74235,0.7422,0.74222,103.8,0.74237,0.74246,0.74229,0.74231,85.7,False
'2018-07-11T04:45:00',0.74224,0.74229,0.74218,0.74218,86.17,0.74233,0.74239,0.74227,0.74227,92.78,False
'2018-07-11T04:46:00',0.74218,0.74221,0.7421,0.7421,123.83,0.74225,0.74231,0.74218,0.74221,131.95,False
'2018-07-11T04:47:00',0.7421,0.74221,0.74209,0.74219,103.31,0.74221,0.7423,0.74219,0.74227,135.61,False
'2018-07-11T04:48:00',0.74219,0.7422,0.7421,0.7421,70.66,0.74228,0.7423,0.74218,0.74219,68.06,False
'2018-07-11T04:49:00',0.7421,0.74215,0.74209,0.7421,156.2,0.74219,0.74223,0.74217,0.74218,168.83,False
'2018-07-11T04:50:00',0.74209,0.74213,0.74206,0.74211,93.12,0.7422,0.74221,0.74214,0.74221,85.17,False
'2018-07-11T04:51:00',0.74211,0.74212,0.74207,0.74207,121.97,0.74221,0.74221,0.74216,0.74216,77.77,False
'2018-07-11T04:52:00',0.74208,0.7421,0.74208,0.7421,38.03,0.74217,0.7422,0.74217,0.74217,58.27,False
'2018-07-11T04:53:00',0.7421,0.7421,0.74204,0.74207,67.47,0.74217,0.74219,0.74211,0.74215,120.71,False
'2018-07-11T04:54:00',0.74208,0.74209,0.74199,0.74199,62.19,0.74215,0.74218,0.74209,0.7421,73.11,False
'2018-07-11T04:55:00',0.74199,0.74199,0.74185,0.74186,72.75,0.74209,0.74209,0.74195,0.74195,56.33,True
'2018-07-11T04:56:00',0.74185,0.74201,0.74185,0.74196,144.89,0.74195,0.74211,0.74195,0.74205,147.33,True
'2018-07-11T04:57:00',0.74194,0.74202,0.74191,0.74191,89.16,0.74201,0.7421,0.74199,0.742,125.52,True
'2018-07-11T04:58:00',0.74195,0.74208,0.74192,0.74197,108.44,0.74204,0.74217,0.74201,0.74207,109.08,False
'2018-07-11T04:59:00',0.74197,0.74201,0.7419,0.742,145.71,0.74207,0.7421,0.74198,0.7421,135.13,True
'2018-07-11T05:00:00',0.74201,0.74217,0.74194,0.74201,201.5,0.7421,0.74222,0.74203,0.74211,139.43,False
'2018-07-11T05:01:00',0.74201,0.74209,0.74197,0.74204,115.31,0.7421,0.74217,0.74203,0.74213,113.95,False
'2018-07-11T05:02:00',0.74205,0.74205,0.74175,0.74176,155.86,0.74212,0.74212,0.74184,0.74185,138.91,False
'2018-07-11T05:03:00',0.74175,0.74187,0.74158,0.74159,132.18,0.74183,0.74194,0.74169,0.7417,144.59,False
'2018-07-11T05:04:00',0.74158,0.74171,0.74147,0.74149,168.77,0.74167,0.7418,0.74156,0.74159,124.88,True
'2018-07-11T05:05:00',0.74149,0.74176,0.74146,0.7417,131.54,0.74159,0.74184,0.74155,0.7418,157.23,False
'2018-07-11T05:06:00',0.7417,0.74171,0.74157,0.74171,88.26,0.7418,0.7418,0.74167,0.7418,105.08,True
'2018-07-11T05:07:00',0.7417,0.74172,0.74161,0.74169,98.0,0.7418,0.7418,0.7417,0.74178,107.23,True
'2018-07-11T05:08:00',0.74168,0.74172,0.74158,0.74172,107.93,0.74178,0.74181,0.74169,0.74181,111.37,True
'2018-07-11T05:09:00',0.74171,0.74175,0.74167,0.74168,82.07,0.74179,0.74184,0.74177,0.74177,76.99,True
'2018-07-11T05:10:00',0.74166,0.74175,0.7416,0.74167,76.83,0.74176,0.74185,0.7417,0.74176,68.67,False
'2018-07-11T05:11:00',0.74166,0.74166,0.74152,0.74152,84.38,0.74173,0.74174,0.7416,0.7416,93.98,False
'2018-07-11T05:12:00',0.74151,0.74155,0.74126,0.74127,107.54,0.74159,0.74163,0.74137,0.74137,98.49,True
'2018-07-11T05:13:00',0.74129,0.74157,0.74126,0.74157,87.22,0.74138,0.74167,0.74136,0.74167,134.04,False
'2018-07-11T05:14:00',0.74156,0.74156,0.74138,0.74141,72.59,0.74164,0.74164,0.74147,0.74149,140.41,False
'2018-07-11T05:15:00',0.74142,0.74143,0.7414,0.7414,65.12,0.74149,0.74151,0.74147,0.74149,73.71,False
'2018-07-11T05:16:00',0.7414,0.7414,0.74129,0.7413,81.21,0.74147,0.74148,0.74139,0.74139,126.53,True
'2018-07-11T05:17:00',0.7413,0.74139,0.74125,0.74137,66.87,0.74138,0.7415,0.74134,0.74145,79.48,True
'2018-07-11T05:18:00',0.74137,0.74151,0.74135,0.74151,107.29,0.74144,0.74159,0.74142,0.74159,146.0,False
'2018-07-11T05:19:00',0.74151,0.74151,0.7413,0.74139,91.03,0.74159,0.74159,0.74138,0.7415,145.07,False
'2018-07-11T05:20:00',0.74139,0.74142,0.74129,0.74129,65.37,0.74149,0.7415,0.74138,0.74138,52.4,False
'2018-07-11T05:21:00',0.74129,0.7413,0.74123,0.7413,118.85,0.74138,0.74138,0.74132,0.74138,108.07,True
'2018-07-11T05:22:00',0.74128,0.74141,0.74121,0.74135,114.03,0.74138,0.7415,0.7413,0.74145,99.35,False
'2018-07-11T05:23:00',0.74133,0.74139,0.74128,0.74135,84.0,0.74141,0.74147,0.74136,0.74143,67.2,False
'2018-07-11T05:24:00',0.74134,0.74138,0.7413,0.74131,37.88,0.74143,0.74146,0.74139,0.74139,36.44,True
'2018-07-11T05:25:00',0.74129,0.74152,0.74121,0.74149,93.53,0.74138,0.74161,0.74129,0.74158,100.68,False
'2018-07-11T05:26:00',0.74148,0.74148,0.74119,0.74119,112.42,0.74158,0.74158,0.74129,0.74129,114.69,False
'2018-07-11T05:27:00',0.74118,0.74137,0.74118,0.74137,118.89,0.74127,0.74147,0.74127,0.74147,136.0,True
'2018-07-11T05:28:00',0.74137,0.74141,0.74128,0.74139,122.46,0.74147,0.7415,0.74136,0.74149,120.2,True
'2018-07-11T05:29:00',0.74141,0.74147,0.7412,0.7414,176.14,0.74148,0.74156,0.74128,0.7415,149.56,True
'2018-07-11T05:30:00',0.74144,0.74168,0.74141,0.74156,164.75,0.74153,0.74178,0.74151,0.74166,148.36,False
'2018-07-11T05:31:00',0.74156,0.74156,0.74149,0.74154,81.96,0.74166,0.74166,0.74159,0.74165,87.6,True
'2018-07-11T05:32:00',0.74156,0.74163,0.74156,0.74161,117.86,0.74166,0.74173,0.74165,0.74169,77.68,True
'2018-07-11T05:33:00',0.7416,0.7417,0.7416,0.7417,86.72,0.74168,0.7418,0.74168,0.7418,67.93,True
'2018-07-11T05:34:00',0.7417,0.74189,0.7417,0.74187,181.48,0.7418,0.74198,0.7418,0.74198,127.72,True
'2018-07-11T05:35:00',0.74186,0.74191,0.74176,0.74176,108.3,0.74196,0.74201,0.74184,0.74184,55.45,False
'2018-07-11T05:36:00',0.74178,0.7418,0.74161,0.74165,74.5,0.74186,0.74188,0.74169,0.74175,64.93,False
'2018-07-11T05:37:00',0.74165,0.74169,0.74154,0.74156,76.9,0.74175,0.74178,0.74163,0.74165,57.12,True
'2018-07-11T05:38:00',0.74156,0.74178,0.74156,0.74171,134.24,0.74166,0.74188,0.74166,0.74182,108.44,False
'2018-07-11T05:39:00',0.74171,0.74174,0.74165,0.74165,70.19,0.74181,0.74184,0.74174,0.74174,73.17,False
'2018-07-11T05:40:00',0.74165,0.7417,0.74162,0.74169,181.27,0.74173,0.74179,0.74171,0.74177,122.42,False
'2018-07-11T05:41:00',0.74168,0.74168,0.74154,0.74154,85.2,0.74177,0.74177,0.74162,0.74164,59.85,False
'2018-07-11T05:42:00',0.74154,0.74154,0.74145,0.74145,98.66,0.74163,0.74164,0.74155,0.74156,89.92,False
'2018-07-11T05:43:00',0.74145,0.74149,0.74136,0.74136,127.52,0.74154,0.74158,0.74146,0.74146,116.38,True
'2018-07-11T05:44:00',0.74136,0.74157,0.74136,0.74156,133.11,0.74146,0.74166,0.74146,0.74166,129.73,True
'2018-07-11T05:45:00',0.74156,0.74167,0.74156,0.7416,87.98,0.74166,0.74174,0.74165,0.74168,90.03,False
'2018-07-11T05:46:00',0.74159,0.7416,0.74149,0.74149,42.49,0.74167,0.74168,0.74156,0.74156,44.19,False
'2018-07-11T05:47:00',0.7415,0.7415,0.74141,0.74145,32.98,0.74156,0.74157,0.74147,0.74153,50.62,True
'2018-07-11T05:48:00',0.74145,0.7416,0.74138,0.7416,65.98,0.74152,0.74169,0.74143,0.74169,68.21,True
'2018-07-11T05:49:00',0.7416,0.74165,0.74158,0.7416,67.91,0.74169,0.74174,0.74167,0.74169,87.12,True
'2018-07-11T05:50:00',0.7416,0.74172,0.7416,0.74171,39.93,0.74169,0.7418,0.74169,0.7418,48.66,True
'2018-07-11T05:51:00',0.74172,0.74178,0.74167,0.74171,68.75,0.7418,0.74187,0.74177,0.74179,81.91,False
'2018-07-11T05:52:00',0.74171,0.74171,0.74162,0.74162,21.14,0.74178,0.74179,0.74169,0.74171,28.59,True
'2018-07-11T05:53:00',0.74161,0.74171,0.74161,0.7417,46.19,0.74171,0.7418,0.74171,0.74179,45.34,True
'2018-07-11T05:54:00',0.7417,0.74179,0.7417,0.74171,73.76,0.74179,0.74188,0.74179,0.7418,86.56,False
'2018-07-11T05:55:00',0.74171,0.74171,0.74162,0.74169,108.05,0.7418,0.74181,0.74171,0.7418,143.94,False
'2018-07-11T05:56:00',0.74169,0.74171,0.74165,0.74165,64.25,0.7418,0.7418,0.74175,0.74175,73.29,False
'2018-07-11T05:57:00',0.74164,0.74171,0.74159,0.74168,92.38,0.74171,0.7418,0.74169,0.74178,74.3,False
'2018-07-11T05:58:00',0.7417,0.7417,0.74166,0.74169,43.57,0.74179,0.74179,0.74175,0.74179,34.81,True
'2018-07-11T05:59:00',0.74169,0.74183,0.74169,0.74181,25.52,0.74179,0.74191,0.74178,0.74191,34.54,False
'2018-07-11T06:00:00',0.74182,0.74182,0.74178,0.74179,59.59,0.74191,0.74192,0.74188,0.74189,93.22,True
'2018-07-11T06:01:00',0.74182,0.74183,0.74179,0.74181,42.1,0.74189,0.74191,0.74188,0.74191,47.73,False
'2018-07-11T06:02:00',0.74181,0.74181,0.74179,0.74181,68.07,0.74191,0.74191,0.74189,0.74191,42.62,True
'2018-07-11T06:03:00',0.74181,0.74191,0.74178,0.7418,73.6,0.74191,0.742,0.74187,0.74188,67.44,False
'2018-07-11T06:04:00',0.7418,0.74182,0.7418,0.7418,70.3,0.74187,0.7419,0.74187,0.7419,82.11,True
'2018-07-11T06:05:00',0.7418,0.74185,0.74178,0.74179,130.93,0.7419,0.74194,0.74187,0.74188,145.27,False
'2018-07-11T06:06:00',0.74179,0.74183,0.74169,0.74177,121.96,0.74188,0.74192,0.74178,0.74184,138.83,False
'2018-07-11T06:07:00',0.74175,0.74182,0.74169,0.74179,88.03,0.74184,0.74191,0.74178,0.74187,85.02,True
'2018-07-11T06:08:00',0.74177,0.74199,0.74176,0.74196,96.36,0.74187,0.74209,0.74185,0.74205,93.91,False
'2018-07-11T06:09:00',0.74193,0.74193,0.74176,0.74178,92.39,0.74201,0.74201,0.74185,0.74187,104.84,False
'2018-07-11T06:10:00',0.74178,0.74178,0.74164,0.74164,90.11,0.74186,0.74187,0.74174,0.74175,58.46,True
'2018-07-11T06:11:00',0.74164,0.7418,0.74164,0.7418,55.66,0.74175,0.74189,0.74175,0.74189,57.74,True
'2018-07-11T06:12:00',0.7418,0.74181,0.74176,0.74176,188.84,0.7419,0.7419,0.74186,0.74186,128.45,True
'2018-07-11T06:13:00',0.74178,0.74187,0.74178,0.74183,104.69,0.74187,0.74198,0.74187,0.74193,94.15,False
'2018-07-11T06:14:00',0.7418,0.7418,0.74177,0.74177,182.81,0.7419,0.7419,0.74186,0.74187,106.75,False
'2018-07-11T06:15:00',0.74178,0.74178,0.74168,0.74171,84.6,0.74187,0.74187,0.74177,0.7418,81.0,False
'2018-07-11T06:16:00',0.74171,0.74171,0.74168,0.74169,82.77,0.74179,0.7418,0.74177,0.74178,77.25,False
'2018-07-11T06:17:00',0.74169,0.74169,0.74127,0.74128,152.23,0.74177,0.74179,0.74135,0.74137,137.38,False
'2018-07-11T06:18:00',0.7413,0.7413,0.74106,0.7411,171.73,0.74137,0.74138,0.74117,0.74119,153.7,False
'2018-07-11T06:19:00',0.74111,0.74127,0.74111,0.74111,119.54,0.7412,0.74136,0.7412,0.7412,172.28,False
'2018-07-11T06:20:00',0.7411,0.74121,0.74099,0.74099,69.84,0.7412,0.74131,0.74109,0.74109,99.58,False
'2018-07-11T06:21:00',0.74099,0.74121,0.74099,0.7411,87.93,0.74109,0.7413,0.74109,0.74119,146.53,True
'2018-07-11T06:22:00',0.7411,0.74126,0.74096,0.74096,115.86,0.74119,0.74135,0.74103,0.74103,93.07,False
'2018-07-11T06:23:00',0.74094,0.74103,0.74077,0.74078,147.13,0.74103,0.74111,0.74088,0.74089,154.4,False
'2018-07-11T06:24:00',0.74078,0.74099,0.74075,0.74097,141.01,0.74089,0.74108,0.74082,0.74107,165.23,True
'2018-07-11T06:25:00',0.74096,0.7412,0.74096,0.74111,143.67,0.74106,0.74131,0.74106,0.7412,127.47,False
'2018-07-11T06:26:00',0.74112,0.74121,0.74109,0.74116,93.79,0.74121,0.74129,0.74118,0.74125,137.15,False
'2018-07-11T06:27:00',0.74116,0.74117,0.74116,0.74116,13.49,0.74126,0.74126,0.74125,0.74125,15.67,True
'2018-07-11T06:28:00',0.74117,0.74119,0.74117,0.74118,19.39,0.74125,0.74128,0.74125,0.74127,13.65,True
'2018-07-11T06:29:00',0.74118,0.74122,0.741,0.741,53.74,0.74127,0.74131,0.7411,0.7411,71.07,False
'2018-07-11T06:30:00',0.74098,0.74101,0.74094,0.74096,70.31,0.74109,0.74111,0.74102,0.74102,54.66,False
'2018-07-11T06:31:00',0.74096,0.74096,0.74084,0.74084,51.2,0.74102,0.74102,0.74091,0.74091,19.62,False
'2018-07-11T06:32:00',0.74084,0.74085,0.74053,0.74059,208.49,0.74091,0.74091,0.74062,0.74069,194.24,False
'2018-07-11T06:33:00',0.74062,0.74067,0.74045,0.74045,82.66,0.74071,0.74077,0.74052,0.74053,95.49,False
'2018-07-11T06:34:00',0.74045,0.74057,0.74045,0.74055,102.32,0.74054,0.74066,0.74054,0.74064,93.9,True
'2018-07-11T06:35:00',0.74055,0.74066,0.74055,0.74066,53.59,0.74064,0.74075,0.74063,0.74074,64.67,True
'2018-07-11T06:36:00',0.74067,0.74078,0.74066,0.74077,72.68,0.74074,0.74088,0.74074,0.74086,73.41,True
'2018-07-11T06:37:00',0.74077,0.74081,0.74075,0.74077,61.42,0.74088,0.74089,0.74083,0.74085,91.89,True
'2018-07-11T06:38:00',0.74079,0.74088,0.74079,0.74086,49.35,0.74087,0.74095,0.74087,0.74094,61.15,True
'2018-07-11T06:39:00',0.74086,0.7409,0.7408,0.74083,40.0,0.74093,0.74098,0.74087,0.74091,55.18,False
'2018-07-11T06:40:00',0.74082,0.7409,0.74081,0.74084,53.59,0.74091,0.74097,0.74088,0.74093,73.0,False
'2018-07-11T06:41:00',0.74085,0.74085,0.74066,0.74066,74.31,0.74093,0.74093,0.74075,0.74075,87.63,False
'2018-07-11T06:42:00',0.74066,0.74066,0.74048,0.74049,112.6,0.74073,0.74073,0.74056,0.74058,75.38,False
'2018-07-11T06:43:00',0.74048,0.74052,0.74047,0.7405,32.72,0.74058,0.74061,0.74056,0.74061,35.02,True
'2018-07-11T06:44:00',0.74051,0.74057,0.74047,0.74056,75.17,0.7406,0.74067,0.74056,0.74063,76.99,True
'2018-07-11T06:45:00',0.74056,0.74069,0.74054,0.74069,114.73,0.74064,0.74078,0.74062,0.74078,85.72,True
'2018-07-11T06:46:00',0.74069,0.74083,0.74069,0.74076,61.34,0.74078,0.74091,0.74078,0.74085,81.38,False
'2018-07-11T06:47:00',0.74076,0.74076,0.74064,0.74065,87.21,0.74085,0.74085,0.74074,0.74075,85.24,True
'2018-07-11T06:48:00',0.74065,0.74078,0.74065,0.74078,80.2,0.74075,0.74088,0.74075,0.74088,69.25,False
'2018-07-11T06:49:00',0.74077,0.74077,0.74074,0.74076,25.27,0.74088,0.74088,0.74084,0.74085,44.0,True
'2018-07-11T06:50:00',0.74075,0.74078,0.74075,0.74077,74.14,0.74085,0.74087,0.74084,0.74085,67.83,False
'2018-07-11T06:51:00',0.74077,0.74077,0.74071,0.74072,21.0,0.74083,0.74084,0.74078,0.74078,49.07,True
'2018-07-11T06:52:00',0.74072,0.7409,0.74072,0.7409,32.77,0.74078,0.74098,0.74078,0.74097,55.15,True
'2018-07-11T06:53:00',0.74089,0.74092,0.74089,0.74089,37.45,0.74098,0.74099,0.74096,0.74096,58.44,True
'2018-07-11T06:54:00',0.74089,0.74101,0.74089,0.741,43.23,0.74097,0.74109,0.74097,0.74108,57.02,True
'2018-07-11T06:55:00',0.741,0.74106,0.741,0.74106,27.75,0.74109,0.74114,0.74109,0.74114,39.67,True
'2018-07-11T06:56:00',0.74106,0.74106,0.74102,0.74106,23.4,0.74114,0.74115,0.7411,0.74115,57.14,True
'2018-07-11T06:57:00',0.74105,0.74111,0.74098,0.7411,62.15,0.74114,0.7412,0.74106,0.74117,82.84,True
'2018-07-11T06:58:00',0.7411,0.74112,0.74109,0.74112,15.52,0.74117,0.7412,0.74117,0.7412,20.82,True
'2018-07-11T06:59:00',0.74112,0.74114,0.74101,0.74101,19.51,0.7412,0.74122,0.7411,0.7411,31.34,False
'2018-07-11T07:00:00',0.74103,0.74111,0.74099,0.741,58.8,0.74112,0.74119,0.74108,0.74108,91.68,False
'2018-07-11T07:01:00',0.74098,0.74098,0.74059,0.74067,171.62,0.74108,0.74108,0.74067,0.74077,151.14,False
'2018-07-11T07:02:00',0.74067,0.74085,0.74066,0.7408,65.34,0.74077,0.74093,0.74076,0.7409,59.82,False
'2018-07-11T07:03:00',0.7408,0.7408,0.74078,0.74078,78.51,0.7409,0.7409,0.74087,0.74087,101.26,True
'2018-07-11T07:04:00',0.74078,0.74083,0.74077,0.7408,78.81,0.74087,0.74092,0.74085,0.7409,51.74,True
'2018-07-11T07:05:00',0.7408,0.74091,0.74077,0.74091,103.01,0.7409,0.74099,0.74087,0.74099,112.71,True
'2018-07-11T07:06:00',0.74089,0.74092,0.74089,0.74092,49.59,0.74099,0.741,0.74098,0.74099,64.54,False
'2018-07-11T07:07:00',0.7409,0.7409,0.74081,0.74081,89.28,0.74099,0.74099,0.74091,0.74091,94.77,True
'2018-07-11T07:08:00',0.74081,0.74095,0.74081,0.74093,58.41,0.74091,0.74103,0.74091,0.74101,66.2,False
'2018-07-11T07:09:00',0.74093,0.74095,0.74088,0.74091,34.85,0.741,0.74103,0.74095,0.74099,36.45,True
'2018-07-11T07:10:00',0.74091,0.741,0.74091,0.74098,38.3,0.741,0.74108,0.741,0.74108,55.98,True
'2018-07-11T07:11:00',0.74098,0.74121,0.7409,0.74119,123.1,0.74107,0.74131,0.741,0.74128,155.9,False
'2018-07-11T07:12:00',0.74119,0.74119,0.74096,0.74109,119.78,0.74128,0.74128,0.74106,0.74117,122.91,False
'2018-07-11T07:13:00',0.74108,0.74109,0.74097,0.74103,100.12,0.74117,0.74117,0.74105,0.74111,134.56,True
'2018-07-11T07:14:00',0.74102,0.7411,0.741,0.741,76.32,0.74111,0.7412,0.7411,0.7411,83.13,True
'2018-07-11T07:15:00',0.741,0.7412,0.74099,0.74119,102.25,0.7411,0.74128,0.74108,0.74128,95.85,True
'2018-07-11T07:16:00',0.74119,0.74131,0.74119,0.74124,60.6,0.74128,0.74141,0.74128,0.74132,66.2,False
'2018-07-11T07:17:00',0.7412,0.7413,0.74116,0.7413,86.68,0.74129,0.7414,0.74125,0.7414,93.5,True
'2018-07-11T07:18:00',0.74131,0.74134,0.74119,0.7412,112.34,0.7414,0.74142,0.74128,0.7413,118.26,False
'2018-07-11T07:19:00',0.7412,0.74121,0.7411,0.74118,120.63,0.7413,0.7413,0.74119,0.74127,95.23,True
'2018-07-11T07:20:00',0.7412,0.74133,0.7412,0.7413,83.86,0.74129,0.74141,0.74129,0.74141,68.39,True
'2018-07-11T07:21:00',0.74131,0.74146,0.7412,0.74146,76.09,0.74139,0.74153,0.74131,0.74153,102.12,True
'2018-07-11T07:22:00',0.74146,0.7415,0.74139,0.7414,71.4,0.74153,0.74159,0.74147,0.74149,64.29,False
'2018-07-11T07:23:00',0.7414,0.74149,0.7413,0.74142,178.98,0.74149,0.74158,0.74138,0.74151,139.44,False
'2018-07-11T07:24:00',0.74142,0.74143,0.74131,0.74131,74.81,0.74151,0.74152,0.74141,0.74141,65.99,False
'2018-07-11T07:25:00',0.74131,0.74132,0.74129,0.74131,52.97,0.74139,0.74141,0.74137,0.74139,50.79,True
'2018-07-11T07:26:00',0.74129,0.74141,0.74129,0.74131,113.1,0.74138,0.74151,0.74138,0.74139,101.37,False
'2018-07-11T07:27:00',0.74131,0.74131,0.74116,0.74131,112.55,0.74139,0.7414,0.74125,0.74139,119.36,False
'2018-07-11T07:28:00',0.74126,0.74128,0.74106,0.7411,74.18,0.74135,0.74137,0.74115,0.74119,75.52,False
'2018-07-11T07:29:00',0.7411,0.74111,0.74109,0.74109,61.62,0.74119,0.7412,0.74118,0.7412,52.24,True
'2018-07-11T07:30:00',0.74109,0.74136,0.74109,0.7413,121.39,0.7412,0.74144,0.7412,0.7414,107.27,False
'2018-07-11T07:31:00',0.74129,0.74132,0.7412,0.74131,75.94,0.7414,0.74141,0.74129,0.74139,73.28,True
'2018-07-11T07:32:00',0.74131,0.7414,0.74129,0.74138,112.54,0.74139,0.74149,0.74138,0.74147,102.83,True
'2018-07-11T07:33:00',0.74138,0.74145,0.74127,0.74144,131.47,0.74147,0.74153,0.74136,0.74151,121.19,True
'2018-07-11T07:34:00',0.74143,0.74163,0.74143,0.74161,154.46,0.74151,0.74172,0.74151,0.74171,131.9,True
'2018-07-11T07:35:00',0.74161,0.74172,0.74159,0.74168,89.56,0.74172,0.7418,0.74168,0.74177,94.44,False
'2018-07-11T07:36:00',0.74169,0.74171,0.74161,0.74161,120.43,0.74177,0.74179,0.7417,0.7417,159.99,False
'2018-07-11T07:37:00',0.7416,0.74163,0.74147,0.74149,108.9,0.74169,0.74172,0.74156,0.74157,109.76,False
'2018-07-11T07:38:00',0.74149,0.74153,0.74146,0.74153,63.75,0.74158,0.74162,0.74154,0.74162,100.68,False
'2018-07-11T07:39:00',0.74153,0.74153,0.74139,0.7414,93.01,0.74162,0.74162,0.74147,0.74149,100.44,False
'2018-07-11T07:40:00',0.7414,0.74149,0.74128,0.74129,127.58,0.74149,0.74158,0.74137,0.74139,127.13,False
'2018-07-11T07:41:00',0.7413,0.74132,0.74119,0.74122,88.67,0.7414,0.74141,0.74128,0.74131,78.37,False
'2018-07-11T07:42:00',0.74122,0.74122,0.74117,0.7412,41.62,0.74131,0.74131,0.74126,0.74129,55.46,False
'2018-07-11T07:43:00',0.7412,0.74121,0.74119,0.74121,47.19,0.74129,0.74132,0.74128,0.74131,56.21,True
'2018-07-11T07:44:00',0.74122,0.74132,0.74122,0.74132,25.16,0.74132,0.74141,0.74132,0.74141,35.3,True
'2018-07-11T07:45:00',0.74132,0.74139,0.74129,0.74129,70.1,0.74141,0.74149,0.74138,0.74139,95.04,False
'2018-07-11T07:46:00',0.7413,0.74131,0.7412,0.74131,49.65,0.74139,0.74141,0.74128,0.7414,60.15,True
'2018-07-11T07:47:00',0.74131,0.74133,0.74122,0.74122,66.52,0.74139,0.74141,0.74129,0.74131,87.83,True
'2018-07-11T07:48:00',0.74122,0.74134,0.74122,0.74134,79.83,0.74132,0.7414,0.74132,0.7414,101.54,True
'2018-07-11T07:49:00',0.74134,0.7414,0.74125,0.74138,93.91,0.74142,0.74149,0.74133,0.74147,108.46,True
'2018-07-11T07:50:00',0.74137,0.74142,0.74132,0.74137,102.19,0.74146,0.74151,0.74141,0.74143,109.25,False
'2018-07-11T07:51:00',0.74135,0.74143,0.74116,0.74138,70.08,0.74142,0.74148,0.74124,0.74143,47.62,False
'2018-07-11T07:52:00',0.74136,0.74141,0.74106,0.74106,91.25,0.7414,0.74146,0.7411,0.7411,80.8,False
'2018-07-11T07:53:00',0.74105,0.74105,0.7408,0.74084,103.4,0.74109,0.7411,0.74085,0.74092,77.87,False
'2018-07-11T07:54:00',0.74084,0.74085,0.74071,0.74071,169.1,0.74092,0.74092,0.74078,0.74078,92.98,False
'2018-07-11T07:55:00',0.74072,0.7408,0.74068,0.7408,156.88,0.74078,0.74091,0.74075,0.7409,138.84,True
'2018-07-11T07:56:00',0.74079,0.74085,0.7407,0.74078,115.78,0.74091,0.74095,0.74079,0.74089,126.14,False
'2018-07-11T07:57:00',0.74078,0.74082,0.74072,0.74077,92.13,0.74089,0.74092,0.7408,0.74088,83.67,True
'2018-07-11T07:58:00',0.74078,0.74091,0.74074,0.7409,62.58,0.74088,0.74099,0.74083,0.74099,57.8,True
'2018-07-11T07:59:00',0.7409,0.74091,0.74089,0.7409,36.56,0.741,0.74101,0.74099,0.74101,31.01,False
'2018-07-11T08:00:00',0.7409,0.7409,0.74059,0.74059,135.82,0.741,0.741,0.74069,0.74069,112.36,False
'2018-07-11T08:01:00',0.74059,0.74069,0.74057,0.74068,51.69,0.74069,0.74079,0.74064,0.74079,49.64,False
'2018-07-11T08:02:00',0.74069,0.74069,0.74055,0.74056,95.93,0.74078,0.74078,0.74063,0.74066,135.62,False
'2018-07-11T08:03:00',0.74056,0.74057,0.74047,0.74048,101.83,0.74066,0.74067,0.74056,0.74056,81.11,True
'2018-07-11T08:04:00',0.74047,0.74061,0.7404,0.74042,124.26,0.74057,0.74071,0.74049,0.74052,109.24,False
'2018-07-11T08:05:00',0.74042,0.74051,0.74037,0.74051,97.69,0.74052,0.74061,0.74046,0.74061,130.14,True
'2018-07-11T08:06:00',0.74051,0.74073,0.74051,0.74073,95.67,0.74061,0.74082,0.74061,0.74082,107.46,True
'2018-07-11T08:07:00',0.74073,0.74082,0.74055,0.74055,183.46,0.74082,0.74091,0.74064,0.74064,159.04,False
'2018-07-11T08:08:00',0.74054,0.74072,0.74046,0.74072,118.49,0.74064,0.7408,0.74056,0.7408,151.45,True
'2018-07-11T08:09:00',0.74071,0.7408,0.74061,0.74061,82.35,0.74079,0.74087,0.74069,0.74069,96.01,True
'2018-07-11T08:10:00',0.74062,0.74092,0.74062,0.7408,134.33,0.74072,0.74102,0.74071,0.74089,143.65,False
'2018-07-11T08:11:00',0.7408,0.74088,0.74073,0.74081,126.49,0.74088,0.74097,0.74082,0.74091,109.21,True
'2018-07-11T08:12:00',0.74081,0.74088,0.7407,0.7407,101.92,0.7409,0.74098,0.74079,0.74079,102.75,False
'2018-07-11T08:13:00',0.7407,0.7407,0.74058,0.74061,124.35,0.74078,0.74079,0.74067,0.74069,133.04,False
'2018-07-11T08:14:00',0.7406,0.74062,0.74057,0.74057,60.25,0.74069,0.74071,0.74064,0.74064,61.42,False
'2018-07-11T08:15:00',0.74057,0.74061,0.74049,0.74053,194.47,0.74064,0.74068,0.74054,0.74058,80.6,False
'2018-07-11T08:16:00',0.74054,0.7406,0.74049,0.74049,96.79,0.74061,0.74067,0.74056,0.74056,43.56,False
'2018-07-11T08:17:00',0.74051,0.74058,0.74042,0.74052,139.45,0.74058,0.74064,0.74047,0.7406,121.85,True
'2018-07-11T08:18:00',0.74051,0.74063,0.74048,0.74063,36.44,0.74058,0.74069,0.74056,0.74068,72.17,True
'2018-07-11T08:19:00',0.74063,0.74084,0.74063,0.74073,113.86,0.74069,0.74092,0.74069,0.7408,125.98,True
'2018-07-11T08:20:00',0.74073,0.74094,0.74073,0.74092,62.08,0.7408,0.74103,0.7408,0.74101,91.69,True
'2018-07-11T08:21:00',0.7409,0.74099,0.74082,0.74085,155.4,0.741,0.74109,0.74091,0.74093,128.52,False
'2018-07-11T08:22:00',0.74085,0.74085,0.74062,0.74065,110.4,0.74094,0.74094,0.7407,0.74074,96.94,False
'2018-07-11T08:23:00',0.74067,0.74077,0.74067,0.74069,96.98,0.74076,0.74085,0.74075,0.74078,83.29,True
'2018-07-11T08:24:00',0.7407,0.74081,0.7407,0.74081,95.21,0.74079,0.74089,0.74079,0.74089,91.54,True
'2018-07-11T08:25:00',0.7408,0.74089,0.74077,0.74089,96.3,0.7409,0.74098,0.74085,0.74098,69.93,True
'2018-07-11T08:26:00',0.74089,0.74109,0.74077,0.74088,185.89,0.74097,0.74118,0.74084,0.74097,186.8,False
'2018-07-11T08:27:00',0.74088,0.7409,0.74078,0.74082,129.9,0.74097,0.74099,0.74087,0.74093,144.25,True
'2018-07-11T08:28:00',0.74082,0.74109,0.74082,0.74098,209.26,0.74093,0.74117,0.74092,0.74109,189.29,False
'2018-07-11T08:29:00',0.74098,0.74109,0.74096,0.741,150.47,0.74108,0.74117,0.74106,0.74109,150.58,False
'2018-07-11T08:30:00',0.741,0.74102,0.74088,0.74101,127.97,0.74109,0.74111,0.74097,0.74109,84.94,True
'2018-07-11T08:31:00',0.741,0.74111,0.74098,0.7411,118.82,0.74109,0.74119,0.74107,0.74119,95.63,True
'2018-07-11T08:32:00',0.7411,0.74123,0.7411,0.74112,161.96,0.74119,0.74132,0.74119,0.74122,146.34,False
'2018-07-11T08:33:00',0.7411,0.74114,0.74105,0.74113,106.95,0.7412,0.74121,0.74113,0.74121,114.55,True
'2018-07-11T08:34:00',0.74117,0.74117,0.74109,0.74112,86.3,0.74123,0.74125,0.74116,0.74119,67.51,False
'2018-07-11T08:35:00',0.74112,0.74112,0.74094,0.74101,52.37,0.74121,0.74121,0.741,0.74108,81.92,False
'2018-07-11T08:36:00',0.74101,0.74101,0.7409,0.74092,98.39,0.74108,0.74108,0.74098,0.74101,93.08,False
'2018-07-11T08:37:00',0.74093,0.74096,0.74082,0.74093,70.11,0.74101,0.74102,0.74091,0.74101,68.85,True
'2018-07-11T08:38:00',0.74092,0.74112,0.74088,0.74112,88.92,0.74098,0.74119,0.74096,0.74119,103.39,True
'2018-07-11T08:39:00',0.74114,0.74135,0.7411,0.74124,81.48,0.74121,0.74142,0.74119,0.74131,132.68,False
'2018-07-11T08:40:00',0.74124,0.74125,0.74113,0.74125,103.35,0.74131,0.74132,0.7412,0.74131,72.52,True
'2018-07-11T08:41:00',0.74124,0.74126,0.74112,0.74112,47.56,0.74131,0.74133,0.74119,0.74119,80.47,True
'2018-07-11T08:42:00',0.74113,0.74129,0.74109,0.74115,127.35,0.7412,0.74137,0.74116,0.74121,99.33,False
'2018-07-11T08:43:00',0.74115,0.74115,0.74101,0.74101,82.18,0.74123,0.74123,0.74108,0.74108,43.71,True
'2018-07-11T08:44:00',0.74101,0.74123,0.74101,0.74122,65.71,0.74108,0.74132,0.74108,0.74128,40.1,False
'2018-07-11T08:45:00',0.74118,0.74121,0.74114,0.74121,47.85,0.74125,0.74129,0.74121,0.74128,40.1,True
'2018-07-11T08:46:00',0.74121,0.7413,0.74108,0.7413,87.83,0.74127,0.74136,0.74115,0.74136,67.07,True
'2018-07-11T08:47:00',0.7413,0.74144,0.74124,0.74142,75.26,0.74137,0.74151,0.74131,0.7415,166.54,True
'2018-07-11T08:48:00',0.74143,0.74145,0.7414,0.74141,32.48,0.7415,0.74151,0.74147,0.74148,69.69,False
'2018-07-11T08:49:00',0.7414,0.7414,0.74118,0.7412,95.54,0.74148,0.74148,0.74127,0.74128,45.59,False
'2018-07-11T08:50:00',0.74121,0.74132,0.74121,0.74124,89.86,0.74128,0.74141,0.74128,0.74132,91.81,False
'2018-07-11T08:51:00',0.74124,0.74126,0.74112,0.74112,102.63,0.74131,0.74133,0.74121,0.74121,72.53,True
'2018-07-11T08:52:00',0.74112,0.7413,0.74112,0.74126,84.41,0.74121,0.74138,0.74119,0.74134,80.99,True
'2018-07-11T08:53:00',0.74127,0.7413,0.74117,0.74122,92.86,0.74135,0.74139,0.74125,0.7413,112.2,True
'2018-07-11T08:54:00',0.74122,0.74135,0.74122,0.74132,84.45,0.74131,0.74144,0.74131,0.7414,88.67,True
'2018-07-11T08:55:00',0.74133,0.74136,0.74123,0.74133,52.97,0.7414,0.74143,0.74131,0.74142,75.3,True
'2018-07-11T08:56:00',0.74133,0.74138,0.74111,0.74112,138.06,0.74142,0.74145,0.74119,0.74119,80.29,False
'2018-07-11T08:57:00',0.74113,0.74119,0.74107,0.74107,119.42,0.7412,0.74128,0.74115,0.74116,101.42,False
'2018-07-11T08:58:00',0.74108,0.74114,0.74092,0.74092,113.43,0.74116,0.74122,0.741,0.741,141.66,False
'2018-07-11T08:59:00',0.74091,0.74099,0.74084,0.74096,135.95,0.741,0.74108,0.74092,0.74103,115.14,True
'2018-07-11T09:00:00',0.74094,0.74114,0.74091,0.74113,120.64,0.74101,0.74121,0.74099,0.74121,155.96,True
'2018-07-11T09:01:00',0.74113,0.74121,0.74108,0.74118,100.26,0.7412,0.7413,0.74116,0.74125,95.3,True
'2018-07-11T09:02:00',0.74118,0.74139,0.74118,0.74123,113.79,0.74125,0.74146,0.74125,0.7413,136.56,False
'2018-07-11T09:03:00',0.74123,0.74131,0.74119,0.7413,109.75,0.74132,0.7414,0.74128,0.74139,125.38,True
'2018-07-11T09:04:00',0.74132,0.74135,0.74123,0.74134,52.18,0.74139,0.74142,0.74132,0.74142,90.59,True
'2018-07-11T09:05:00',0.74133,0.74143,0.74118,0.74118,127.05,0.74142,0.7415,0.74126,0.74126,125.28,False
'2018-07-11T09:06:00',0.74119,0.74121,0.74101,0.74114,195.38,0.74128,0.74128,0.74109,0.74121,166.38,True
'2018-07-11T09:07:00',0.74114,0.74128,0.74113,0.74122,108.11,0.74123,0.74136,0.74121,0.74131,180.56,True
'2018-07-11T09:08:00',0.74123,0.74135,0.74123,0.74135,93.0,0.74131,0.74141,0.74129,0.74141,132.34,False
'2018-07-11T09:09:00',0.74134,0.74134,0.74122,0.7413,73.49,0.7414,0.7414,0.7413,0.74139,137.06,True
'2018-07-11T09:10:00',0.7413,0.74134,0.74125,0.74131,72.06,0.74139,0.74142,0.74131,0.74139,88.38,False
'2018-07-11T09:11:00',0.74131,0.74132,0.74123,0.74132,101.47,0.74138,0.74139,0.7413,0.74139,120.95,False
'2018-07-11T09:12:00',0.7413,0.74132,0.74123,0.74124,83.45,0.74139,0.74139,0.74131,0.74131,144.94,False
'2018-07-11T09:13:00',0.74125,0.74128,0.74114,0.74123,73.41,0.74132,0.74135,0.7412,0.7413,151.0,False
'2018-07-11T09:14:00',0.74122,0.74122,0.74101,0.74105,124.4,0.74128,0.74128,0.7411,0.74114,167.54,False
'2018-07-11T09:15:00',0.74106,0.7412,0.74106,0.74119,104.44,0.74115,0.74129,0.74113,0.74128,124.5,True
'2018-07-11T09:16:00',0.74119,0.74122,0.74109,0.7412,147.54,0.74126,0.7413,0.74118,0.74128,167.02,True
'2018-07-11T09:17:00',0.7412,0.74127,0.7411,0.74122,120.2,0.74128,0.74132,0.74119,0.7413,153.03,True
'2018-07-11T09:18:00',0.74122,0.74139,0.74112,0.74126,117.65,0.7413,0.74147,0.7412,0.74134,118.21,False
'2018-07-11T09:19:00',0.74126,0.74126,0.74101,0.74103,109.93,0.74133,0.74133,0.7411,0.74112,117.93,False
'2018-07-11T09:20:00',0.74105,0.74107,0.74087,0.74102,140.15,0.74112,0.74116,0.74096,0.74112,157.88,True
'2018-07-11T09:21:00',0.74104,0.7411,0.74094,0.74109,103.64,0.74111,0.74116,0.74101,0.74116,126.01,True
'2018-07-11T09:22:00',0.74108,0.74114,0.74107,0.74113,49.97,0.74116,0.74122,0.74115,0.74122,66.23,True
'2018-07-11T09:23:00',0.74113,0.74136,0.74113,0.74134,110.02,0.74122,0.74142,0.74121,0.74141,130.16,True
'2018-07-11T09:24:00',0.74132,0.74141,0.74131,0.74139,96.81,0.74141,0.74149,0.74138,0.74146,87.05,True
'2018-07-11T09:25:00',0.74139,0.74144,0.74133,0.7414,106.96,0.74143,0.74151,0.74141,0.74147,82.12,False
'2018-07-11T09:26:00',0.7414,0.7414,0.74128,0.74134,81.06,0.74146,0.74146,0.74135,0.74141,68.59,True
'2018-07-11T09:27:00',0.74134,0.7416,0.74128,0.7416,124.63,0.7414,0.74167,0.74135,0.74167,101.39,True
'2018-07-11T09:28:00',0.74158,0.7416,0.74124,0.74124,133.58,0.74167,0.74168,0.7413,0.74132,166.81,False
'2018-07-11T09:29:00',0.74124,0.74144,0.74124,0.74137,71.73,0.74132,0.74151,0.74132,0.74145,84.73,True
'2018-07-11T09:30:00',0.74137,0.74145,0.74129,0.74143,73.48,0.74146,0.74153,0.74136,0.7415,83.0,True
'2018-07-11T09:31:00',0.74143,0.74153,0.74141,0.74142,47.72,0.74149,0.74162,0.74149,0.74149,78.22,False
'2018-07-11T09:32:00',0.74142,0.74149,0.74137,0.74149,78.28,0.74148,0.74158,0.74146,0.74158,57.73,True
'2018-07-11T09:33:00',0.7415,0.74166,0.74147,0.74162,141.09,0.74159,0.74173,0.74155,0.7417,149.89,True
'2018-07-11T09:34:00',0.74163,0.74167,0.74152,0.74163,127.41,0.74171,0.74175,0.74161,0.7417,78.97,False
'2018-07-11T09:35:00',0.74163,0.74163,0.74152,0.7416,158.12,0.74171,0.74171,0.74159,0.74167,80.57,True
'2018-07-11T09:36:00',0.7416,0.74174,0.74158,0.74171,130.51,0.74165,0.74183,0.74165,0.74176,112.41,False
'2018-07-11T09:37:00',0.74171,0.74172,0.74159,0.74162,86.12,0.74177,0.74177,0.74167,0.74169,108.81,True
'2018-07-11T09:38:00',0.74161,0.74172,0.74161,0.74172,105.28,0.74169,0.7418,0.74169,0.7418,110.15,True
'2018-07-11T09:39:00',0.74173,0.74173,0.74148,0.74148,132.41,0.74181,0.74181,0.74155,0.74157,155.26,False
'2018-07-11T09:40:00',0.74148,0.74168,0.74147,0.74167,121.7,0.74156,0.74176,0.74156,0.74174,91.91,True
'2018-07-11T09:41:00',0.74165,0.74178,0.74164,0.74171,123.26,0.74171,0.74184,0.74171,0.7418,96.52,True
'2018-07-11T09:42:00',0.74172,0.74182,0.7417,0.74182,124.74,0.74179,0.7419,0.74177,0.7419,101.43,False
'2018-07-11T09:43:00',0.74181,0.74181,0.74171,0.74174,115.63,0.74189,0.74189,0.7418,0.7418,85.91,True
'2018-07-11T09:44:00',0.74173,0.74183,0.7417,0.7417,79.73,0.7418,0.74189,0.74177,0.74177,70.86,False
'2018-07-11T09:45:00',0.7417,0.74181,0.74167,0.74181,58.14,0.74177,0.74187,0.74174,0.74187,95.21,True
'2018-07-11T09:46:00',0.74181,0.74193,0.74169,0.74175,101.98,0.74187,0.74197,0.74176,0.74183,90.55,False
'2018-07-11T09:47:00',0.74175,0.74184,0.74173,0.74183,108.41,0.74183,0.74193,0.7418,0.74191,83.24,False
'2018-07-11T09:48:00',0.74183,0.74183,0.74179,0.74183,49.32,0.74191,0.74191,0.74187,0.7419,48.35,False
'2018-07-11T09:49:00',0.74181,0.74181,0.74169,0.74171,119.67,0.7419,0.7419,0.74177,0.74179,102.82,False
'2018-07-11T09:50:00',0.74171,0.74171,0.74156,0.74157,74.14,0.74179,0.74179,0.74162,0.74165,66.25,False
'2018-07-11T09:51:00',0.74157,0.74161,0.74151,0.74157,78.54,0.74165,0.74169,0.74159,0.74163,59.97,True
'2018-07-11T09:52:00',0.74157,0.7417,0.74155,0.74169,82.16,0.74164,0.74176,0.74164,0.74176,105.37,True
'2018-07-11T09:53:00',0.74169,0.74183,0.74169,0.7417,59.5,0.74176,0.7419,0.74176,0.74177,121.21,False
'2018-07-11T09:54:00',0.7417,0.74176,0.74168,0.74172,71.5,0.74177,0.74185,0.74177,0.74179,78.17,True
'2018-07-11T09:55:00',0.74172,0.74179,0.74167,0.74168,98.1,0.74179,0.74186,0.74175,0.74176,93.29,True
'2018-07-11T09:56:00',0.7417,0.74182,0.7417,0.74182,81.41,0.74176,0.74189,0.74176,0.74188,68.22,True
'2018-07-11T09:57:00',0.74183,0.74185,0.74181,0.74181,59.57,0.74188,0.74191,0.74188,0.74189,51.17,True
'2018-07-11T09:58:00',0.74181,0.74195,0.74181,0.74192,98.16,0.74189,0.74203,0.74189,0.74198,71.07,False
'2018-07-11T09:59:00',0.74193,0.74194,0.74181,0.74187,169.84,0.742,0.74203,0.74188,0.74196,162.37,False
'2018-07-11T10:00:00',0.74186,0.74189,0.74169,0.74174,94.52,0.74193,0.74196,0.74176,0.74181,122.17,False
'2018-07-11T10:01:00',0.74173,0.74184,0.74173,0.74177,105.41,0.74181,0.74191,0.74181,0.74184,109.26,True
'2018-07-11T10:02:00',0.74174,0.74189,0.74174,0.74187,100.43,0.74182,0.74197,0.74182,0.74195,89.76,True
'2018-07-11T10:03:00',0.74188,0.74197,0.74183,0.74183,83.45,0.74194,0.74205,0.7419,0.7419,88.71,True
'2018-07-11T10:04:00',0.74184,0.742,0.74183,0.74197,64.79,0.74191,0.74209,0.74191,0.74205,75.18,True
'2018-07-11T10:05:00',0.74195,0.74202,0.7418,0.74184,176.85,0.74204,0.7421,0.74187,0.74191,136.75,False
'2018-07-11T10:06:00',0.74181,0.74181,0.74168,0.7417,64.59,0.7419,0.7419,0.74175,0.74177,61.03,False
'2018-07-11T10:07:00',0.7417,0.74177,0.74167,0.7417,79.23,0.74177,0.74185,0.74174,0.74176,50.96,False
'2018-07-11T10:08:00',0.74169,0.74169,0.74155,0.74155,115.46,0.74176,0.74176,0.74161,0.74164,65.14,False
'2018-07-11T10:09:00',0.74156,0.74156,0.74138,0.74148,179.44,0.74164,0.74164,0.74144,0.74155,117.0,False
'2018-07-11T10:10:00',0.74148,0.74149,0.74139,0.7414,98.49,0.74154,0.74158,0.74146,0.74149,111.21,True
'2018-07-11T10:11:00',0.74142,0.74155,0.74142,0.74146,117.86,0.74149,0.74163,0.74149,0.74155,110.94,False
'2018-07-11T10:12:00',0.74146,0.74147,0.7414,0.74147,75.03,0.74154,0.74155,0.74147,0.74155,36.8,False
'2018-07-11T10:13:00',0.74147,0.74147,0.74137,0.74139,50.81,0.74155,0.74155,0.74146,0.74146,38.35,False
'2018-07-11T10:14:00',0.74139,0.74143,0.74137,0.74137,80.21,0.74146,0.74149,0.74144,0.74146,44.67,False
'2018-07-11T10:15:00',0.74136,0.74137,0.74127,0.74128,97.2,0.74145,0.74145,0.74133,0.74135,77.39,True
'2018-07-11T10:16:00',0.74128,0.74138,0.74109,0.74138,149.13,0.74135,0.74146,0.74115,0.74146,82.51,True
'2018-07-11T10:17:00',0.74138,0.74149,0.74136,0.74141,142.34,0.74146,0.74157,0.74145,0.74148,83.1,False
'2018-07-11T10:18:00',0.74141,0.74141,0.74133,0.74136,68.84,0.74148,0.74148,0.74139,0.74144,50.06,False
'2018-07-11T10:19:00',0.74137,0.74141,0.74131,0.74132,94.81,0.74144,0.74148,0.74138,0.74138,40.21,False
'2018-07-11T10:20:00',0.74134,0.74138,0.74126,0.74128,77.7,0.7414,0.74146,0.74134,0.74137,49.38,False
'2018-07-11T10:21:00',0.74128,0.74128,0.74121,0.74126,62.86,0.74137,0.74137,0.7413,0.74135,52.22,False
'2018-07-11T10:22:00',0.74125,0.74125,0.74099,0.74103,114.42,0.74132,0.74132,0.74105,0.7411,107.88,False
'2018-07-11T10:23:00',0.74105,0.74116,0.741,0.74112,63.71,0.74111,0.74123,0.74107,0.74119,78.96,False
'2018-07-11T10:24:00',0.74112,0.74113,0.741,0.741,71.38,0.74118,0.7412,0.74108,0.74108,144.35,False
'2018-07-11T10:25:00',0.741,0.7411,0.74098,0.74106,109.35,0.74108,0.74119,0.74106,0.74115,89.0,True
'2018-07-11T10:26:00',0.74106,0.74117,0.74106,0.74116,49.45,0.74114,0.74125,0.74114,0.74125,50.25,False
'2018-07-11T10:27:00',0.74116,0.74117,0.74107,0.74107,74.18,0.74125,0.74125,0.74114,0.74114,59.75,False
'2018-07-11T10:28:00',0.74106,0.74113,0.74102,0.74112,49.4,0.74114,0.74121,0.74109,0.7412,47.75,False
'2018-07-11T10:29:00',0.74112,0.74112,0.74095,0.74095,93.18,0.74116,0.74116,0.74102,0.74102,83.55,False
'2018-07-11T10:30:00',0.74092,0.74094,0.74066,0.74066,132.87,0.74099,0.74102,0.74073,0.74073,78.16,False
'2018-07-11T10:31:00',0.74064,0.74075,0.74056,0.74065,106.49,0.74069,0.74082,0.74062,0.74074,115.55,False
'2018-07-11T10:32:00',0.74067,0.7407,0.74065,0.74065,85.35,0.74074,0.74077,0.74072,0.74073,76.32,True
'2018-07-11T10:33:00',0.74067,0.74082,0.74056,0.74081,120.16,0.74074,0.74089,0.74065,0.74088,113.9,True
'2018-07-11T10:34:00',0.7408,0.74083,0.74078,0.74081,48.68,0.74087,0.74089,0.74084,0.74089,68.2,True
'2018-07-11T10:35:00',0.74082,0.74087,0.74075,0.7408,87.42,0.74088,0.74093,0.74081,0.74087,91.58,True
'2018-07-11T10:36:00',0.74078,0.74121,0.74077,0.74121,110.23,0.74085,0.74128,0.74085,0.74128,93.94,False
'2018-07-11T10:37:00',0.74121,0.74121,0.74087,0.74093,121.83,0.74127,0.74127,0.74095,0.74101,79.77,False
'2018-07-11T10:38:00',0.74095,0.74098,0.74084,0.74087,130.65,0.74103,0.74106,0.74091,0.74094,112.8,False
'2018-07-11T10:39:00',0.74088,0.74091,0.7408,0.74082,139.87,0.74095,0.74098,0.74087,0.74089,103.08,False
'2018-07-11T10:40:00',0.74081,0.74086,0.74069,0.7408,77.62,0.74089,0.74095,0.74078,0.74086,112.86,False
'2018-07-11T10:41:00',0.7408,0.7408,0.74067,0.74067,100.29,0.74086,0.74088,0.74074,0.74074,109.31,False
'2018-07-11T10:42:00',0.74066,0.74066,0.7405,0.74055,155.94,0.74074,0.74074,0.74056,0.74063,64.54,False
'2018-07-11T10:43:00',0.74056,0.74063,0.74049,0.74063,97.3,0.74065,0.7407,0.74055,0.7407,65.33,True
'2018-07-11T10:44:00',0.74061,0.74072,0.7405,0.74062,115.46,0.7407,0.74078,0.74058,0.74069,151.46,False
'2018-07-11T10:45:00',0.7406,0.7406,0.74014,0.74016,199.75,0.74069,0.74069,0.74023,0.74025,203.26,False
'2018-07-11T10:46:00',0.74018,0.74032,0.74018,0.74031,101.13,0.74025,0.7404,0.74025,0.74038,144.21,True
'2018-07-11T10:47:00',0.74031,0.74041,0.74031,0.74037,97.96,0.74037,0.74047,0.74035,0.74044,98.92,False
'2018-07-11T10:48:00',0.74037,0.74037,0.74009,0.74009,131.33,0.74044,0.74044,0.74016,0.74016,107.44,False
'2018-07-11T10:49:00',0.74009,0.74021,0.74007,0.74014,96.44,0.74016,0.74028,0.74014,0.74021,100.45,False
'2018-07-11T10:50:00',0.74016,0.74018,0.74006,0.74006,82.55,0.74022,0.74025,0.74012,0.74013,66.6,False
'2018-07-11T10:51:00',0.74006,0.74007,0.73999,0.74007,71.66,0.74013,0.74015,0.74006,0.74014,62.5,True
'2018-07-11T10:52:00',0.74007,0.74017,0.74002,0.74005,91.32,0.74014,0.74025,0.7401,0.7401,71.99,False
'2018-07-11T10:53:00',0.74002,0.74008,0.73978,0.73988,114.75,0.74009,0.74016,0.73985,0.73995,117.21,False
'2018-07-11T10:54:00',0.73989,0.73995,0.73981,0.73988,120.98,0.73997,0.74001,0.73987,0.73996,142.06,True
'2018-07-11T10:55:00',0.73991,0.74008,0.73989,0.74008,97.62,0.73996,0.74016,0.73996,0.74015,128.45,True
'2018-07-11T10:56:00',0.74006,0.74013,0.74001,0.74001,101.01,0.74015,0.7402,0.74009,0.7401,125.31,False
'2018-07-11T10:57:00',0.74002,0.7401,0.74001,0.74002,60.35,0.7401,0.74016,0.74008,0.74009,74.49,False
'2018-07-11T10:58:00',0.74002,0.74007,0.73993,0.74002,130.18,0.74008,0.74014,0.74002,0.74009,88.91,False
'2018-07-11T10:59:00',0.74004,0.74007,0.73995,0.73997,89.49,0.74009,0.74013,0.73999,0.74004,54.1,False
'2018-07-11T11:00:00',0.73996,0.73997,0.7398,0.73997,136.17,0.74003,0.74004,0.73988,0.74003,118.25,False
'2018-07-11T11:01:00',0.73996,0.73996,0.73985,0.73987,65.24,0.74003,0.74003,0.73992,0.73994,65.28,False
'2018-07-11T11:02:00',0.73986,0.73989,0.73977,0.73978,91.49,0.73993,0.73995,0.73985,0.73986,77.21,True
'2018-07-11T11:03:00',0.73978,0.73989,0.73978,0.73985,83.85,0.73986,0.73998,0.73985,0.73992,63.68,False
'2018-07-11T11:04:00',0.73983,0.73989,0.73978,0.73978,67.93,0.73992,0.73995,0.73985,0.73985,46.52,True
'2018-07-11T11:05:00',0.73977,0.7399,0.73947,0.7395,142.33,0.73984,0.73997,0.73953,0.73956,158.61,False
'2018-07-11T11:06:00',0.73949,0.73949,0.73925,0.73935,180.05,0.73956,0.73956,0.73933,0.73942,184.75,False
'2018-07-11T11:07:00',0.73935,0.73937,0.73906,0.73915,144.49,0.73941,0.73944,0.73913,0.73922,147.69,False
'2018-07-11T11:08:00',0.73915,0.73933,0.73905,0.73906,110.11,0.73921,0.7394,0.73913,0.73915,115.15,False
'2018-07-11T11:09:00',0.73906,0.73913,0.739,0.73904,126.28,0.73915,0.7392,0.73907,0.73912,146.23,False
'2018-07-11T11:10:00',0.73902,0.73904,0.73846,0.73874,184.42,0.73908,0.73913,0.73852,0.73883,183.81,True
'2018-07-11T11:11:00',0.73876,0.73922,0.73876,0.73921,182.5,0.73884,0.73931,0.73884,0.73929,215.54,True
'2018-07-11T11:12:00',0.73921,0.73933,0.73918,0.73932,110.02,0.73929,0.7394,0.73925,0.73938,108.76,False
'2018-07-11T11:13:00',0.73932,0.73933,0.73909,0.73911,81.78,0.7394,0.7394,0.73917,0.73918,63.85,False
'2018-07-11T11:14:00',0.73912,0.73922,0.73909,0.7391,98.53,0.7392,0.73928,0.73916,0.73916,121.47,True
'2018-07-11T11:15:00',0.7391,0.73923,0.73888,0.73923,131.27,0.73917,0.73931,0.73896,0.73931,153.2,True
'2018-07-11T11:16:00',0.73923,0.73932,0.73921,0.73922,60.31,0.7393,0.73939,0.73929,0.7393,91.4,False
'2018-07-11T11:17:00',0.7392,0.73921,0.73907,0.73917,72.86,0.73929,0.7393,0.73915,0.73923,61.23,False
'2018-07-11T11:18:00',0.73913,0.73915,0.73898,0.739,216.39,0.73921,0.73922,0.73904,0.73907,110.62,True
'2018-07-11T11:19:00',0.73899,0.73917,0.73895,0.73903,161.63,0.73907,0.73923,0.73899,0.7391,86.56,False
'2018-07-11T11:20:00',0.73902,0.73913,0.73899,0.7391,91.03,0.73911,0.73919,0.73904,0.73917,108.06,True
'2018-07-11T11:21:00',0.7391,0.73914,0.73901,0.73906,85.56,0.73917,0.73921,0.73907,0.73913,77.62,False
'2018-07-11T11:22:00',0.73906,0.73906,0.73886,0.73896,101.95,0.73913,0.73913,0.73893,0.73905,84.31,False
'2018-07-11T11:23:00',0.73896,0.73897,0.73854,0.73866,121.61,0.73904,0.73904,0.73861,0.73874,95.34,False
'2018-07-11T11:24:00',0.73867,0.73891,0.73867,0.7389,138.09,0.73875,0.73899,0.73874,0.73899,127.52,True
'2018-07-11T11:25:00',0.7389,0.73895,0.73877,0.7389,118.15,0.73899,0.73902,0.73885,0.73898,92.98,True
'2018-07-11T11:26:00',0.7389,0.73896,0.73881,0.73886,82.47,0.73899,0.73902,0.73889,0.73895,61.08,False
'2018-07-11T11:27:00',0.73887,0.73894,0.73885,0.73893,99.72,0.73894,0.73903,0.73892,0.73901,67.53,True
'2018-07-11T11:28:00',0.73892,0.73899,0.7389,0.73891,96.48,0.73901,0.73908,0.73897,0.739,79.71,True
'2018-07-11T11:29:00',0.73891,0.739,0.73891,0.739,112.04,0.739,0.73908,0.739,0.73907,101.25,True
'2018-07-11T11:30:00',0.73899,0.73909,0.73899,0.739,45.41,0.73907,0.73915,0.73906,0.73909,70.89,True
'2018-07-11T11:31:00',0.739,0.73909,0.73899,0.73909,83.25,0.73909,0.73916,0.73907,0.73916,93.81,True
'2018-07-11T11:32:00',0.7391,0.7391,0.73892,0.73898,60.12,0.73917,0.73917,0.73899,0.73906,131.49,False
'2018-07-11T11:33:00',0.73898,0.73906,0.7389,0.73902,105.87,0.73906,0.73912,0.73896,0.73909,123.37,True
'2018-07-11T11:34:00',0.73903,0.73916,0.73902,0.73912,49.15,0.7391,0.73923,0.73909,0.73921,96.64,False
'2018-07-11T11:35:00',0.73912,0.73915,0.73912,0.73915,28.58,0.7392,0.73921,0.73918,0.7392,51.97,True
'2018-07-11T11:36:00',0.73915,0.73923,0.73912,0.7392,36.42,0.73919,0.7393,0.73919,0.73928,52.86,True
'2018-07-11T11:37:00',0.7392,0.73928,0.73919,0.73921,80.03,0.73926,0.73937,0.73925,0.7393,49.28,False
'2018-07-11T11:38:00',0.73922,0.73927,0.73913,0.73927,71.05,0.7393,0.73936,0.7392,0.73936,53.56,False
'2018-07-11T11:39:00',0.73925,0.73925,0.73921,0.73921,53.28,0.73932,0.73933,0.73928,0.73929,32.5,True
'2018-07-11T11:40:00',0.73921,0.73931,0.73921,0.73929,117.57,0.73929,0.7394,0.73929,0.73937,79.73,False
'2018-07-11T11:41:00',0.73928,0.73931,0.73928,0.7393,42.83,0.73939,0.73939,0.73939,0.73939,42.93,True
'2018-07-11T11:42:00',0.73928,0.73948,0.73928,0.73948,109.06,0.73937,0.73956,0.73937,0.73956,122.59,False
'2018-07-11T11:43:00',0.73948,0.73948,0.73938,0.73939,116.63,0.73956,0.73956,0.73947,0.73948,84.3,False
'2018-07-11T11:44:00',0.73939,0.73939,0.73926,0.73927,48.84,0.73948,0.73948,0.73934,0.73935,55.82,False
'2018-07-11T11:45:00',0.73928,0.73939,0.7392,0.73926,186.4,0.73937,0.73948,0.73929,0.73936,226.11,False
'2018-07-11T11:46:00',0.73927,0.73938,0.73921,0.73921,84.17,0.73936,0.73947,0.7393,0.7393,106.6,False
'2018-07-11T11:47:00',0.73921,0.73921,0.73905,0.73921,100.28,0.73929,0.7393,0.73914,0.7393,100.38,True
'2018-07-11T11:48:00',0.7392,0.73928,0.73919,0.7392,110.99,0.7393,0.73936,0.73926,0.73928,101.18,True
'2018-07-11T11:49:00',0.7392,0.73932,0.7392,0.73932,107.39,0.73928,0.73941,0.73927,0.73939,118.19,True
'2018-07-11T11:50:00',0.73934,0.73935,0.73916,0.73916,134.65,0.7394,0.73944,0.73926,0.73926,104.45,False
'2018-07-11T11:51:00',0.73915,0.73932,0.73915,0.73931,110.62,0.73923,0.73941,0.73923,0.7394,118.94,True
'2018-07-11T11:52:00',0.73931,0.7394,0.73929,0.7393,71.74,0.7394,0.73949,0.73936,0.73938,98.73,False
'2018-07-11T11:53:00',0.7393,0.73934,0.73921,0.73931,94.66,0.73939,0.73941,0.73929,0.73938,141.21,False
'2018-07-11T11:54:00',0.73931,0.73933,0.73931,0.73932,45.48,0.73939,0.73941,0.73938,0.73941,51.63,False
'2018-07-11T11:55:00',0.7393,0.7393,0.73917,0.73919,72.09,0.73939,0.73939,0.73925,0.73928,68.53,True
'2018-07-11T11:56:00',0.73919,0.73931,0.73919,0.73921,43.54,0.73928,0.7394,0.73928,0.7393,46.66,False
'2018-07-11T11:57:00',0.73921,0.73921,0.73896,0.73897,87.37,0.7393,0.7393,0.73905,0.73905,84.3,False
'2018-07-11T11:58:00',0.73896,0.73897,0.73877,0.73886,161.17,0.73905,0.73905,0.73886,0.73895,154.09,True
'2018-07-11T11:59:00',0.73885,0.739,0.73882,0.73882,177.3,0.73895,0.73909,0.7389,0.7389,173.05,False
'2018-07-11T12:00:00',0.73885,0.73893,0.73864,0.73875,146.51,0.73891,0.73903,0.73872,0.73884,173.8,False
'2018-07-11T12:01:00',0.73875,0.73886,0.73874,0.73884,50.19,0.73882,0.73894,0.73882,0.73893,51.25,False
'2018-07-11T12:02:00',0.73881,0.73883,0.7387,0.7387,123.51,0.73888,0.73891,0.73878,0.73878,82.61,True
'2018-07-11T12:03:00',0.7387,0.73886,0.7387,0.73879,126.57,0.73878,0.73895,0.73878,0.73889,83.39,False
'2018-07-11T12:04:00',0.73879,0.7388,0.73861,0.73868,110.83,0.73888,0.73889,0.73871,0.73877,80.51,False
'2018-07-11T12:05:00',0.73868,0.73871,0.73861,0.73861,109.54,0.73877,0.7388,0.7387,0.7387,81.31,False
'2018-07-11T12:06:00',0.73861,0.7387,0.73857,0.7386,102.89,0.73869,0.73878,0.73866,0.7387,106.81,False
'2018-07-11T12:07:00',0.73861,0.73864,0.73846,0.73846,118.63,0.7387,0.73872,0.73855,0.73855,111.75,False
'2018-07-11T12:08:00',0.73845,0.73845,0.73831,0.73838,117.94,0.73853,0.73853,0.73839,0.73847,111.94,True
'2018-07-11T12:09:00',0.73838,0.73848,0.73837,0.73847,108.26,0.73847,0.73856,0.73845,0.73856,129.51,True
'2018-07-11T12:10:00',0.73847,0.73867,0.73841,0.73857,136.24,0.73852,0.73875,0.73848,0.73865,142.09,True
'2018-07-11T12:11:00',0.73858,0.7387,0.73856,0.73868,106.77,0.73867,0.73879,0.73864,0.73876,74.05,True
'2018-07-11T12:12:00',0.73872,0.73876,0.7384,0.73852,194.76,0.73877,0.73885,0.7385,0.7386,191.0,False
'2018-07-11T12:13:00',0.73851,0.73853,0.73843,0.73845,113.4,0.73859,0.73861,0.73852,0.73854,115.39,False
'2018-07-11T12:14:00',0.73845,0.73852,0.73835,0.73852,92.87,0.73853,0.73862,0.73844,0.73862,91.82,True
'2018-07-11T12:15:00',0.73854,0.73881,0.73854,0.73881,109.72,0.73862,0.73888,0.73862,0.73888,104.34,True
'2018-07-11T12:16:00',0.73881,0.7389,0.73871,0.7389,112.2,0.73888,0.739,0.73879,0.739,112.04,True
'2018-07-11T12:17:00',0.73891,0.73903,0.7389,0.73891,139.58,0.73899,0.73912,0.73898,0.73899,132.94,False
'2018-07-11T12:18:00',0.7389,0.7389,0.73882,0.73882,99.41,0.73899,0.73899,0.7389,0.7389,112.21,False
'2018-07-11T12:19:00',0.73881,0.73884,0.7387,0.7387,115.26,0.7389,0.73893,0.73879,0.7388,101.2,False
'2018-07-11T12:20:00',0.73869,0.73874,0.73867,0.73872,102.75,0.73879,0.73883,0.73877,0.73881,83.29,True
'2018-07-11T12:21:00',0.73872,0.73878,0.73869,0.73871,77.76,0.7388,0.73885,0.73878,0.7388,80.29,True
'2018-07-11T12:22:00',0.73874,0.73894,0.73872,0.73892,94.87,0.73881,0.73902,0.73881,0.739,97.39,True
'2018-07-11T12:23:00',0.73892,0.7391,0.73891,0.73903,93.81,0.73899,0.73916,0.73899,0.73911,131.39,True
'2018-07-11T12:24:00',0.73904,0.73926,0.73904,0.73911,138.97,0.73912,0.73934,0.73911,0.7392,193.57,False
'2018-07-11T12:25:00',0.73911,0.73911,0.73891,0.73899,162.65,0.73919,0.7392,0.73899,0.73908,136.68,False
'2018-07-11T12:26:00',0.73899,0.73907,0.73899,0.73904,75.91,0.73908,0.73915,0.73908,0.73911,118.0,True
'2018-07-11T12:27:00',0.73902,0.73908,0.73893,0.73893,107.93,0.73911,0.73917,0.739,0.73901,133.07,True
'2018-07-11T12:28:00',0.73893,0.73915,0.73893,0.73902,101.12,0.73901,0.73923,0.73901,0.73909,151.56,False
'2018-07-11T12:29:00',0.73902,0.73907,0.73901,0.73903,52.01,0.7391,0.73915,0.73908,0.73911,41.46,False
'2018-07-11T12:30:00',0.73903,0.73905,0.739,0.739,77.17,0.7391,0.73911,0.73908,0.73909,41.82,False
'2018-07-11T12:31:00',0.739,0.73901,0.73899,0.739,51.25,0.73907,0.7391,0.73906,0.73906,25.86,False
'2018-07-11T12:32:00',0.73899,0.73901,0.73889,0.7389,87.63,0.73906,0.73908,0.73896,0.73897,33.23,False
'2018-07-11T12:33:00',0.7389,0.73895,0.7388,0.73894,78.08,0.73897,0.73902,0.73888,0.73901,53.12,True
'2018-07-11T12:34:00',0.73892,0.73902,0.73892,0.73899,71.26,0.739,0.7391,0.739,0.73906,98.53,False
'2018-07-11T12:35:00',0.73899,0.73902,0.73891,0.739,101.81,0.73906,0.7391,0.73898,0.73907,96.22,True
'2018-07-11T12:36:00',0.73899,0.73905,0.73898,0.739,62.92,0.73907,0.73912,0.73905,0.73909,33.32,False
'2018-07-11T12:37:00',0.739,0.73903,0.739,0.73903,50.19,0.73907,0.73912,0.73907,0.73911,20.48,True
'2018-07-11T12:38:00',0.73901,0.73907,0.73901,0.73903,40.38,0.7391,0.73914,0.73908,0.7391,29.68,False
'2018-07-11T12:39:00',0.73901,0.73901,0.73891,0.73891,55.05,0.7391,0.7391,0.73899,0.73899,34.07,True
'2018-07-11T12:40:00',0.73891,0.73902,0.73891,0.73901,63.37,0.73898,0.73911,0.73898,0.7391,63.8,False
'2018-07-11T12:41:00',0.73901,0.73901,0.7388,0.73893,72.08,0.7391,0.7391,0.73888,0.73901,93.63,True
'2018-07-11T12:42:00',0.73894,0.73903,0.73891,0.73903,51.93,0.73902,0.73912,0.739,0.73912,57.25,True
'2018-07-11T12:43:00',0.73903,0.73904,0.73899,0.73904,60.79,0.73912,0.73913,0.73907,0.73911,60.53,True
'2018-07-11T12:44:00',0.73906,0.73908,0.73901,0.73901,50.23,0.73915,0.73916,0.73909,0.73909,47.83,False
'2018-07-11T12:45:00',0.73901,0.73901,0.73895,0.73901,68.65,0.73909,0.73909,0.73902,0.73909,46.69,True
'2018-07-11T12:46:00',0.73902,0.73919,0.73902,0.73917,74.85,0.73909,0.73927,0.73909,0.73925,65.33,True
'2018-07-11T12:47:00',0.73919,0.73922,0.73912,0.73913,82.76,0.73927,0.73929,0.73921,0.73922,73.39,False
'2018-07-11T12:48:00',0.73914,0.7392,0.73909,0.7392,66.71,0.73922,0.73927,0.73916,0.73927,60.72,True
'2018-07-11T12:49:00',0.7392,0.73923,0.73914,0.73921,63.46,0.73929,0.7393,0.73922,0.73928,72.16,True
'2018-07-11T12:50:00',0.7392,0.7394,0.7392,0.7393,101.35,0.73927,0.73948,0.73927,0.73937,84.6,True
'2018-07-11T12:51:00',0.73931,0.73941,0.7393,0.7394,90.44,0.73938,0.7395,0.73938,0.73947,110.72,False
'2018-07-11T12:52:00',0.73939,0.73941,0.73927,0.73929,72.04,0.73947,0.73949,0.73936,0.73936,84.13,False
'2018-07-11T12:53:00',0.7393,0.7393,0.7392,0.73926,104.12,0.73937,0.73939,0.73927,0.73935,128.34,True
'2018-07-11T12:54:00',0.73927,0.73938,0.73927,0.73931,92.45,0.73935,0.73945,0.73935,0.73939,75.91,False
'2018-07-11T12:55:00',0.73932,0.73933,0.73923,0.73928,123.17,0.7394,0.73941,0.7393,0.73938,108.62,False
'2018-07-11T12:56:00',0.73928,0.7393,0.73915,0.73918,128.07,0.73937,0.73938,0.73922,0.73926,129.28,True
'2018-07-11T12:57:00',0.73918,0.73931,0.73918,0.73928,79.86,0.73927,0.73938,0.73927,0.73937,100.26,False
'2018-07-11T12:58:00',0.73929,0.73929,0.73922,0.73922,38.16,0.73937,0.73937,0.7393,0.7393,43.45,True
'2018-07-11T12:59:00',0.73922,0.73936,0.7392,0.73933,95.88,0.73931,0.73945,0.73927,0.73941,79.14,False
'2018-07-11T13:00:00',0.73933,0.73933,0.73913,0.73913,120.89,0.73941,0.73941,0.73922,0.73922,88.92,False
'2018-07-11T13:01:00',0.73914,0.73932,0.73914,0.7393,63.24,0.73922,0.73939,0.73921,0.73939,64.76,True
'2018-07-11T13:02:00',0.7393,0.73951,0.7393,0.7394,124.84,0.73937,0.73959,0.73937,0.73949,151.9,False
'2018-07-11T13:03:00',0.73941,0.73941,0.73928,0.7393,105.36,0.73948,0.73948,0.73936,0.73939,90.51,False
'2018-07-11T13:04:00',0.7393,0.7393,0.73919,0.7393,68.88,0.73938,0.73939,0.73926,0.73937,74.43,True
'2018-07-11T13:05:00',0.73929,0.73941,0.73927,0.73941,36.94,0.73936,0.73948,0.73935,0.73948,46.44,True
'2018-07-11T13:06:00',0.73941,0.73943,0.73929,0.73936,98.59,0.73948,0.73952,0.73936,0.73944,121.84,False
'2018-07-11T13:07:00',0.73937,0.73937,0.73928,0.73931,31.83,0.73946,0.73946,0.73936,0.7394,37.83,False
'2018-07-11T13:08:00',0.73931,0.73932,0.73922,0.73927,110.83,0.73937,0.73939,0.73929,0.73934,92.83,False
'2018-07-11T13:09:00',0.73925,0.73926,0.73917,0.73917,87.99,0.73934,0.73934,0.73924,0.73926,83.76,True
'2018-07-11T13:10:00',0.73919,0.73929,0.73918,0.73918,77.67,0.73926,0.73936,0.73925,0.73925,57.29,True
'2018-07-11T13:11:00',0.73919,0.73938,0.73919,0.73931,134.08,0.73926,0.73944,0.73926,0.7394,97.29,True
'2018-07-11T13:12:00',0.73931,0.73959,0.73931,0.73959,103.11,0.73938,0.73967,0.73938,0.73966,166.24,True
'2018-07-11T13:13:00',0.73956,0.73984,0.73955,0.73982,120.55,0.73963,0.73993,0.73962,0.73991,155.12,False
'2018-07-11T13:14:00',0.73981,0.73984,0.73963,0.73971,115.49,0.7399,0.73991,0.73971,0.73978,84.22,False
'2018-07-11T13:15:00',0.73971,0.73979,0.73969,0.73973,53.74,0.73976,0.73986,0.73976,0.7398,51.27,True
'2018-07-11T13:16:00',0.73973,0.73987,0.73973,0.73983,76.71,0.73982,0.73995,0.73981,0.7399,67.35,False
'2018-07-11T13:17:00',0.73983,0.73984,0.73972,0.73984,71.3,0.7399,0.73992,0.7398,0.73991,78.63,False
'2018-07-11T13:18:00',0.73982,0.73983,0.7397,0.73972,100.19,0.73991,0.73991,0.73977,0.73981,126.61,False
'2018-07-11T13:19:00',0.73973,0.73981,0.73971,0.73974,97.54,0.73982,0.73988,0.73979,0.73983,112.6,False
'2018-07-11T13:20:00',0.73974,0.73975,0.73969,0.73973,68.71,0.73983,0.73983,0.73976,0.73982,104.75,True
'2018-07-11T13:21:00',0.73973,0.73976,0.73972,0.73974,65.82,0.73982,0.73984,0.7398,0.73983,81.86,True
'2018-07-11T13:22:00',0.73974,0.73983,0.73973,0.73983,65.24,0.73983,0.73991,0.73979,0.73991,88.42,True
'2018-07-11T13:23:00',0.73982,0.73993,0.73982,0.73989,144.39,0.73991,0.74001,0.73989,0.73997,123.03,True
'2018-07-11T13:24:00',0.73987,0.73994,0.73979,0.73981,142.92,0.73994,0.74001,0.73986,0.73988,108.33,False
'2018-07-11T13:25:00',0.73981,0.73984,0.73981,0.73983,50.58,0.73988,0.73991,0.73987,0.73991,52.94,False
'2018-07-11T13:26:00',0.73983,0.73984,0.73977,0.73982,75.8,0.7399,0.73991,0.73985,0.7399,70.15,True
'2018-07-11T13:27:00',0.73983,0.73989,0.7398,0.73982,129.68,0.7399,0.73998,0.73989,0.73989,82.25,False
'2018-07-11T13:28:00',0.7398,0.73982,0.73961,0.7397,176.8,0.73989,0.73989,0.73967,0.73977,84.39,False
'2018-07-11T13:29:00',0.73968,0.73979,0.73968,0.73978,115.26,0.73976,0.73988,0.73976,0.73987,122.09,True
'2018-07-11T13:30:00',0.73978,0.73981,0.7395,0.7395,108.6,0.73987,0.73988,0.73957,0.73957,107.62,False
'2018-07-11T13:31:00',0.7395,0.73955,0.73937,0.73938,179.75,0.73957,0.73963,0.73945,0.73946,109.36,True
'2018-07-11T13:32:00',0.73937,0.73956,0.73937,0.73954,131.43,0.73945,0.73963,0.73945,0.73961,173.18,True
'2018-07-11T13:33:00',0.73952,0.73965,0.7395,0.73965,71.05,0.73961,0.73973,0.73959,0.73973,110.06,True
'2018-07-11T13:34:00',0.73965,0.73974,0.73963,0.73973,110.81,0.73973,0.73983,0.73971,0.73981,115.24,True
'2018-07-11T13:35:00',0.73973,0.73975,0.73961,0.73964,52.77,0.7398,0.73982,0.73969,0.73972,53.41,False
'2018-07-11T13:36:00',0.73966,0.73969,0.7396,0.73964,121.83,0.73973,0.73977,0.73968,0.73971,85.85,True
'2018-07-11T13:37:00',0.73965,0.73969,0.73961,0.73967,94.7,0.73972,0.73978,0.7397,0.73976,94.84,True
'2018-07-11T13:38:00',0.73967,0.73972,0.7396,0.73965,100.63,0.73976,0.7398,0.73968,0.73972,127.88,True
'2018-07-11T13:39:00',0.73966,0.73974,0.73959,0.73961,118.9,0.73973,0.73983,0.73966,0.73968,158.88,False
'2018-07-11T13:40:00',0.73961,0.73974,0.73959,0.73974,101.64,0.73968,0.73982,0.73967,0.73981,131.42,True
'2018-07-11T13:41:00',0.73974,0.73974,0.73962,0.73965,106.95,0.73981,0.73983,0.73969,0.73972,88.07,False
'2018-07-11T13:42:00',0.73963,0.73965,0.7395,0.73951,124.87,0.73972,0.73973,0.73958,0.73959,131.86,False
'2018-07-11T13:43:00',0.7395,0.7395,0.73929,0.73931,128.45,0.73957,0.73957,0.73937,0.73938,129.93,False
'2018-07-11T13:44:00',0.73931,0.7394,0.7393,0.73932,115.76,0.73937,0.73947,0.73937,0.73941,119.95,False
'2018-07-11T13:45:00',0.73932,0.73932,0.73924,0.7393,80.53,0.73941,0.73941,0.73931,0.73939,67.83,False
'2018-07-11T13:46:00',0.7393,0.73932,0.73915,0.73916,145.97,0.73937,0.73939,0.73921,0.73923,105.02,False
'2018-07-11T13:47:00',0.73918,0.73925,0.73918,0.73922,78.7,0.73924,0.73932,0.73924,0.7393,64.68,True
'2018-07-11T13:48:00',0.73924,0.73936,0.73917,0.73917,119.35,0.7393,0.73944,0.73926,0.73926,113.16,False
'2018-07-11T13:49:00',0.73918,0.7392,0.73877,0.73878,194.85,0.73925,0.73927,0.73885,0.73887,164.83,False
'2018-07-11T13:50:00',0.73878,0.73896,0.73873,0.73888,76.53,0.73887,0.73903,0.73881,0.73897,93.93,False
'2018-07-11T13:51:00',0.73888,0.73889,0.73862,0.73863,145.77,0.73897,0.73897,0.73869,0.7387,112.18,True
'2018-07-11T13:52:00',0.73864,0.7389,0.73864,0.73873,119.14,0.73872,0.73898,0.73872,0.73881,100.75,False
'2018-07-11T13:53:00',0.73873,0.73886,0.73872,0.73886,131.72,0.7388,0.73894,0.7388,0.73894,85.99,False
'2018-07-11T13:54:00',0.73885,0.73886,0.73869,0.73882,115.5,0.73892,0.73893,0.73876,0.73889,118.22,True
'2018-07-11T13:55:00',0.7388,0.73891,0.73863,0.73884,135.71,0.73888,0.73899,0.7387,0.73891,160.8,True
'2018-07-11T13:56:00',0.73883,0.73891,0.73882,0.73889,101.54,0.73892,0.739,0.73889,0.73896,81.0,True
'2018-07-11T13:57:00',0.73891,0.73897,0.7389,0.73893,172.38,0.739,0.73906,0.73897,0.73902,132.89,True
'2018-07-11T13:58:00',0.73893,0.73902,0.73893,0.73901,57.08,0.73902,0.7391,0.73901,0.73908,61.66,True
'2018-07-11T13:59:00',0.73901,0.73902,0.73898,0.73902,68.27,0.73908,0.73911,0.73906,0.73911,56.42,True
'2018-07-11T14:00:00',0.73903,0.73907,0.73901,0.73907,56.42,0.73911,0.73914,0.73908,0.73914,64.71,True
'2018-07-11T14:01:00',0.73905,0.7391,0.73888,0.73889,138.91,0.73914,0.73917,0.73895,0.73896,146.63,False
'2018-07-11T14:02:00',0.7389,0.73899,0.73878,0.73879,137.36,0.73896,0.73907,0.73885,0.73886,133.73,False
'2018-07-11T14:03:00',0.73877,0.73883,0.73869,0.73881,60.62,0.73883,0.7389,0.73876,0.7389,57.58,True
'2018-07-11T14:04:00',0.7388,0.73889,0.73874,0.73889,101.16,0.73889,0.73896,0.73883,0.73896,67.7,True
'2018-07-11T14:05:00',0.73888,0.73897,0.73888,0.73893,134.97,0.73896,0.73905,0.73896,0.73902,78.99,True
'2018-07-11T14:06:00',0.73892,0.73904,0.73891,0.73903,83.54,0.73901,0.73912,0.739,0.7391,87.38,False
'2018-07-11T14:07:00',0.739,0.739,0.7389,0.73894,60.56,0.73908,0.73909,0.73897,0.73901,57.94,True
'2018-07-11T14:08:00',0.73894,0.7391,0.73889,0.73892,86.5,0.73901,0.73916,0.73897,0.739,88.84,True
'2018-07-11T14:09:00',0.73898,0.73911,0.73898,0.73908,71.76,0.73904,0.73918,0.73904,0.73916,68.86,True
'2018-07-11T14:10:00',0.73909,0.73914,0.73907,0.73909,64.91,0.73917,0.73921,0.73915,0.73917,55.41,False
'2018-07-11T14:11:00',0.7391,0.73913,0.73901,0.73902,77.04,0.73917,0.73919,0.73909,0.73911,67.07,True
'2018-07-11T14:12:00',0.73902,0.73918,0.73899,0.73918,94.39,0.73911,0.73927,0.73907,0.73927,75.97,True
'2018-07-11T14:13:00',0.73918,0.73943,0.73918,0.73934,153.27,0.73925,0.7395,0.73925,0.73942,116.7,True
'2018-07-11T14:14:00',0.73934,0.73975,0.73931,0.73952,244.84,0.7394,0.73984,0.73937,0.73961,245.92,False
'2018-07-11T14:15:00',0.73952,0.73952,0.73922,0.73924,199.7,0.73961,0.73961,0.73931,0.73933,192.83,False
'2018-07-11T14:16:00',0.73925,0.73949,0.73925,0.73949,141.38,0.73933,0.73958,0.73933,0.73958,115.63,False
'2018-07-11T14:17:00',0.73949,0.73949,0.73934,0.73942,137.77,0.73958,0.73958,0.73941,0.73951,115.2,False
'2018-07-11T14:18:00',0.73942,0.73946,0.73926,0.73926,168.55,0.7395,0.73952,0.73932,0.73933,137.34,True
'2018-07-11T14:19:00',0.73927,0.73975,0.73927,0.73971,169.05,0.73933,0.7398,0.73933,0.7398,169.28,True
'2018-07-11T14:20:00',0.73971,0.7398,0.73964,0.73971,147.86,0.7398,0.73987,0.73971,0.7398,106.09,True
'2018-07-11T14:21:00',0.73971,0.73992,0.73968,0.73982,90.78,0.73977,0.73999,0.73976,0.73991,102.86,False
'2018-07-11T14:22:00',0.73982,0.73989,0.73982,0.73982,79.78,0.73991,0.73998,0.73989,0.73991,77.27,True
'2018-07-11T14:23:00',0.73984,0.7399,0.73969,0.73975,120.42,0.73993,0.73997,0.73976,0.73984,120.42,False
'2018-07-11T14:24:00',0.73975,0.73984,0.73975,0.73978,60.52,0.73984,0.73992,0.73984,0.73987,82.74,False
'2018-07-11T14:25:00',0.73978,0.7398,0.73961,0.73967,103.25,0.73987,0.73987,0.73969,0.73976,88.86,False
'2018-07-11T14:26:00',0.73966,0.73972,0.73961,0.73972,48.25,0.73975,0.73981,0.73969,0.73981,58.05,True
'2018-07-11T14:27:00',0.73972,0.7399,0.73971,0.73984,39.49,0.73981,0.73997,0.73979,0.73991,37.41,True
'2018-07-11T14:28:00',0.73984,0.73995,0.73981,0.73985,56.33,0.73991,0.74001,0.7399,0.73992,46.27,False
'2018-07-11T14:29:00',0.73984,0.73984,0.73963,0.73972,113.2,0.73991,0.73991,0.73978,0.73983,114.62,False
'2018-07-11T14:30:00',0.7397,0.73982,0.73955,0.73972,110.3,0.73983,0.73991,0.73975,0.7398,114.37,True
'2018-07-11T14:31:00',0.73972,0.73994,0.73972,0.73993,94.84,0.7398,0.74002,0.7398,0.74001,101.89,True
'2018-07-11T14:32:00',0.73993,0.74014,0.73993,0.74013,157.68,0.74002,0.74022,0.74002,0.74022,155.18,True
'2018-07-11T14:33:00',0.74013,0.7402,0.74004,0.74007,137.81,0.74022,0.74028,0.74012,0.74016,124.41,False
'2018-07-11T14:34:00',0.74005,0.74008,0.73991,0.74008,98.69,0.74013,0.74015,0.73998,0.74015,105.66,True
'2018-07-11T14:35:00',0.74008,0.74014,0.74003,0.74014,55.77,0.74015,0.74022,0.7401,0.74022,81.26,True
'2018-07-11T14:36:00',0.74013,0.74023,0.74012,0.74014,61.02,0.74022,0.7403,0.7402,0.74021,75.79,True
'2018-07-11T14:37:00',0.74013,0.74025,0.74013,0.74023,67.59,0.74022,0.74032,0.7402,0.7403,114.87,False
'2018-07-11T14:38:00',0.74023,0.74023,0.7401,0.74021,59.72,0.74031,0.74031,0.74019,0.74028,80.21,False
'2018-07-11T14:39:00',0.74021,0.74021,0.74003,0.74008,99.37,0.74027,0.74028,0.7401,0.74017,88.92,False
'2018-07-11T14:40:00',0.74009,0.74017,0.74004,0.7401,96.83,0.74018,0.74024,0.74012,0.74018,81.92,True
'2018-07-11T14:41:00',0.7401,0.74024,0.7401,0.74024,99.58,0.74019,0.74031,0.74017,0.74031,122.32,True
'2018-07-11T14:42:00',0.74024,0.74036,0.74018,0.74034,71.27,0.74031,0.74043,0.74024,0.74041,102.32,True
'2018-07-11T14:43:00',0.74034,0.74066,0.74022,0.7404,157.52,0.7404,0.74073,0.74029,0.74049,185.59,False
'2018-07-11T14:44:00',0.7404,0.74053,0.74034,0.74052,127.91,0.74049,0.74059,0.74041,0.74059,100.64,True
'2018-07-11T14:45:00',0.74051,0.7407,0.74044,0.74066,142.92,0.74061,0.74077,0.74052,0.74072,164.47,True
'2018-07-11T14:46:00',0.74064,0.74083,0.7406,0.74062,166.9,0.74072,0.74091,0.74067,0.74071,148.39,False
'2018-07-11T14:47:00',0.74061,0.74065,0.74045,0.74053,121.54,0.74068,0.74073,0.74054,0.74061,186.52,True
'2018-07-11T14:48:00',0.74052,0.74068,0.74051,0.74055,86.54,0.74061,0.74079,0.74061,0.74063,123.24,False
'2018-07-11T14:49:00',0.74055,0.7406,0.74038,0.74039,105.29,0.74064,0.74069,0.74046,0.74047,100.75,False
'2018-07-11T14:50:00',0.74039,0.74049,0.74039,0.74042,79.4,0.74048,0.74057,0.74048,0.7405,109.85,True
'2018-07-11T14:51:00',0.74042,0.7405,0.7404,0.74045,120.76,0.74052,0.7406,0.7405,0.74055,126.13,True
'2018-07-11T14:52:00',0.74044,0.74052,0.74041,0.74052,68.58,0.74054,0.74061,0.7405,0.74061,83.49,True
'2018-07-11T14:53:00',0.74052,0.74062,0.74052,0.74055,82.25,0.74061,0.74071,0.7406,0.74063,121.41,False
'2018-07-11T14:54:00',0.74054,0.74054,0.74044,0.74049,90.38,0.74063,0.74063,0.74052,0.74059,118.11,True
'2018-07-11T14:55:00',0.74047,0.7406,0.7399,0.74015,271.35,0.74058,0.74069,0.74001,0.74022,219.72,False
'2018-07-11T14:56:00',0.74002,0.7402,0.73984,0.73987,293.54,0.7401,0.74031,0.73994,0.73998,244.23,False
'2018-07-11T14:57:00',0.73987,0.74014,0.73986,0.74013,184.42,0.73999,0.74024,0.73995,0.74021,158.71,True
'2018-07-11T14:58:00',0.74013,0.74031,0.74013,0.74031,106.16,0.74021,0.74042,0.74021,0.74042,104.38,True
'2018-07-11T14:59:00',0.74031,0.74049,0.74025,0.74031,245.68,0.74042,0.74058,0.74034,0.74041,212.89,False
'2018-07-11T15:00:00',0.74031,0.7404,0.74021,0.74022,222.73,0.74041,0.74051,0.7403,0.74032,205.16,False
'2018-07-11T15:01:00',0.74023,0.74035,0.74011,0.74032,206.59,0.74032,0.74042,0.7402,0.74041,239.69,True
'2018-07-11T15:02:00',0.7403,0.74035,0.74009,0.74011,201.45,0.74039,0.74046,0.74019,0.74021,196.63,False
'2018-07-11T15:03:00',0.7401,0.7403,0.7401,0.74023,183.99,0.7402,0.74039,0.74019,0.74033,155.25,True
'2018-07-11T15:04:00',0.74026,0.74036,0.74021,0.74032,177.2,0.74033,0.74045,0.74031,0.74039,173.33,False
'2018-07-11T15:05:00',0.74032,0.74033,0.7401,0.74011,188.07,0.7404,0.74041,0.74019,0.7402,181.09,False
'2018-07-11T15:06:00',0.7401,0.74019,0.74,0.74016,180.57,0.74018,0.74028,0.74009,0.74027,106.38,True
'2018-07-11T15:07:00',0.74017,0.7402,0.74006,0.74011,230.48,0.74026,0.74029,0.74014,0.74021,169.97,False
'2018-07-11T15:08:00',0.74011,0.74011,0.74,0.74009,158.61,0.7402,0.7402,0.74009,0.74019,130.6,True
'2018-07-11T15:09:00',0.74009,0.74013,0.74003,0.74006,212.14,0.74018,0.74022,0.74012,0.74014,119.84,False
'2018-07-11T15:10:00',0.74005,0.74012,0.7399,0.74003,154.95,0.74013,0.74019,0.73999,0.74011,124.14,True
'2018-07-11T15:11:00',0.74003,0.74016,0.74002,0.74014,54.49,0.74012,0.74024,0.7401,0.74023,65.14,True
'2018-07-11T15:12:00',0.74016,0.74023,0.74011,0.74012,110.4,0.74023,0.74032,0.7402,0.74021,100.63,True
'2018-07-11T15:13:00',0.74012,0.74024,0.7401,0.74024,137.48,0.74022,0.74033,0.74019,0.74033,137.34,True
'2018-07-11T15:14:00',0.74025,0.74026,0.74024,0.74026,52.68,0.74033,0.74034,0.74032,0.74034,63.58,False
'2018-07-11T15:15:00',0.74025,0.74025,0.74022,0.74022,35.98,0.74032,0.74035,0.7403,0.74031,46.25,False
'2018-07-11T15:16:00',0.74021,0.74024,0.74012,0.74013,106.26,0.74031,0.74033,0.74022,0.74022,101.1,False
'2018-07-11T15:17:00',0.74012,0.74017,0.74011,0.74012,97.94,0.74021,0.74026,0.7402,0.74021,79.7,True
'2018-07-11T15:18:00',0.74012,0.74024,0.74012,0.74013,151.82,0.74022,0.74034,0.74021,0.74021,140.26,False
'2018-07-11T15:19:00',0.74015,0.74016,0.74,0.74001,96.13,0.74023,0.74024,0.74008,0.74008,80.09,False
'2018-07-11T15:20:00',0.74,0.74011,0.74,0.74005,100.6,0.74008,0.7402,0.74008,0.74014,83.11,True
'2018-07-11T15:21:00',0.74006,0.74021,0.74006,0.74019,116.63,0.74015,0.7403,0.74015,0.74027,103.89,False
'2018-07-11T15:22:00',0.74017,0.74017,0.74005,0.74011,144.81,0.74023,0.74023,0.74011,0.74017,57.26,False
'2018-07-11T15:23:00',0.74009,0.7401,0.74001,0.74002,68.73,0.74017,0.74019,0.74008,0.7401,41.92,False
'2018-07-11T15:24:00',0.74002,0.74004,0.74001,0.74003,51.78,0.7401,0.74012,0.74008,0.74012,25.69,True
'2018-07-11T15:25:00',0.74003,0.74006,0.74001,0.74005,37.31,0.74012,0.74014,0.7401,0.74014,57.88,True
'2018-07-11T15:26:00',0.74004,0.74015,0.74002,0.74013,47.74,0.74012,0.74024,0.74012,0.74022,34.16,False
'2018-07-11T15:27:00',0.74014,0.74015,0.74012,0.74014,71.09,0.74022,0.74024,0.74021,0.74023,59.9,False
'2018-07-11T15:28:00',0.74014,0.74015,0.74004,0.74013,59.73,0.74023,0.74023,0.74012,0.74021,68.99,False
'2018-07-11T15:29:00',0.74013,0.74015,0.73994,0.74004,67.71,0.74021,0.74023,0.74002,0.74013,80.94,False
'2018-07-11T15:30:00',0.74006,0.74012,0.74002,0.7401,146.2,0.74015,0.74021,0.74011,0.7402,153.75,True
'2018-07-11T15:31:00',0.7401,0.74033,0.7401,0.74033,88.07,0.7402,0.7404,0.7402,0.7404,105.79,True
'2018-07-11T15:32:00',0.74033,0.74044,0.74023,0.74044,160.71,0.74041,0.74051,0.74031,0.7405,159.68,True
'2018-07-11T15:33:00',0.74044,0.74065,0.74043,0.74065,103.52,0.74052,0.74073,0.74052,0.74073,171.04,False
'2018-07-11T15:34:00',0.74065,0.74065,0.74054,0.74056,71.35,0.74071,0.74071,0.74062,0.74064,107.81,False
'2018-07-11T15:35:00',0.74058,0.74063,0.74052,0.74052,112.18,0.74064,0.7407,0.74061,0.74061,109.15,False
'2018-07-11T15:36:00',0.74052,0.74056,0.7405,0.74055,83.76,0.74061,0.74064,0.74059,0.74064,93.64,True
'2018-07-11T15:37:00',0.74055,0.74067,0.74053,0.74061,99.89,0.74064,0.74075,0.74061,0.74068,100.04,False
'2018-07-11T15:38:00',0.7406,0.74061,0.74043,0.74044,93.66,0.74068,0.74071,0.74052,0.74052,90.79,False
'2018-07-11T15:39:00',0.74044,0.74044,0.74027,0.74029,131.91,0.74053,0.74053,0.74034,0.74036,130.29,False
'2018-07-11T15:40:00',0.7403,0.74032,0.7402,0.7402,166.69,0.74039,0.7404,0.7403,0.7403,195.03,False
'2018-07-11T15:41:00',0.7402,0.74029,0.7402,0.74024,106.52,0.74029,0.74037,0.74027,0.74033,86.5,False
'2018-07-11T15:42:00',0.74024,0.74029,0.7402,0.7402,105.37,0.74033,0.74037,0.74028,0.74029,98.52,False
'2018-07-11T15:43:00',0.7402,0.7402,0.7401,0.74013,76.33,0.74028,0.74028,0.74018,0.74022,113.02,True
'2018-07-11T15:44:00',0.74014,0.74031,0.74014,0.74024,68.86,0.74021,0.74038,0.74021,0.7403,101.47,False
'2018-07-11T15:45:00',0.74024,0.74025,0.74015,0.7402,101.52,0.7403,0.74034,0.74023,0.74028,91.53,False
'2018-07-11T15:46:00',0.7402,0.74025,0.74019,0.74025,99.28,0.74029,0.74034,0.74028,0.74033,95.32,False
'2018-07-11T15:47:00',0.74024,0.74024,0.74016,0.7402,105.05,0.74034,0.74034,0.74023,0.7403,106.71,True
'2018-07-11T15:48:00',0.7402,0.74029,0.74016,0.74023,97.12,0.7403,0.74038,0.74023,0.74033,119.91,False
'2018-07-11T15:49:00',0.74023,0.74025,0.74017,0.7402,77.48,0.74033,0.74034,0.74025,0.74028,85.88,True
'2018-07-11T15:50:00',0.74019,0.74028,0.74016,0.74023,153.62,0.74028,0.74036,0.74023,0.74031,113.79,True
'2018-07-11T15:51:00',0.74022,0.74031,0.74022,0.74026,125.82,0.74031,0.7404,0.7403,0.74036,132.56,False
'2018-07-11T15:52:00',0.74027,0.7403,0.74023,0.7403,151.14,0.74035,0.74039,0.74032,0.74039,118.78,True
'2018-07-11T15:53:00',0.74032,0.74042,0.74031,0.74035,92.76,0.7404,0.74051,0.7404,0.74041,108.05,True
'2018-07-11T15:54:00',0.74037,0.74048,0.74037,0.74047,51.25,0.74042,0.74056,0.74042,0.74056,86.56,False
'2018-07-11T15:55:00',0.74046,0.74047,0.74035,0.74035,68.43,0.74055,0.74056,0.74042,0.74043,80.64,False
'2018-07-11T15:56:00',0.74035,0.74035,0.74017,0.74019,32.58,0.74044,0.74044,0.74026,0.74026,38.23,False
'2018-07-11T15:57:00',0.7402,0.74024,0.74016,0.74022,60.81,0.74028,0.7403,0.74022,0.7403,75.24,True
'2018-07-11T15:58:00',0.74023,0.74024,0.74015,0.74022,107.98,0.74031,0.74033,0.74023,0.7403,114.08,False
'2018-07-11T15:59:00',0.7402,0.74023,0.74007,0.74015,123.86,0.74028,0.74031,0.74014,0.74022,90.17,True
'2018-07-11T16:00:00',0.7402,0.74063,0.74013,0.74051,239.93,0.74028,0.74071,0.74019,0.74059,245.16,True
'2018-07-11T16:01:00',0.74052,0.74071,0.74043,0.74051,197.22,0.74061,0.7408,0.74052,0.7406,211.97,False
'2018-07-11T16:02:00',0.74051,0.74065,0.74044,0.74061,151.02,0.7406,0.74073,0.74053,0.74068,181.98,True
'2018-07-11T16:03:00',0.74062,0.74075,0.74054,0.74074,136.91,0.7407,0.74084,0.7406,0.74081,164.1,True
'2018-07-11T16:04:00',0.74074,0.74111,0.74073,0.74111,184.88,0.7408,0.74119,0.7408,0.74119,286.44,True
'2018-07-11T16:05:00',0.7411,0.74113,0.74094,0.74108,176.17,0.74119,0.7412,0.74102,0.74116,219.86,False
'2018-07-11T16:06:00',0.74108,0.74108,0.74083,0.74083,103.07,0.74114,0.74115,0.74091,0.74091,104.7,False
'2018-07-11T16:07:00',0.74084,0.74084,0.74054,0.74059,229.22,0.74091,0.74091,0.74062,0.74068,226.35,True
'2018-07-11T16:08:00',0.74059,0.74093,0.74055,0.74093,148.28,0.74067,0.74101,0.74063,0.74101,127.6,True
'2018-07-11T16:09:00',0.7409,0.74096,0.74083,0.74083,118.73,0.741,0.74104,0.74091,0.74091,69.18,False
'2018-07-11T16:10:00',0.74082,0.74092,0.74075,0.74081,189.93,0.74091,0.74101,0.74083,0.7409,112.02,False
'2018-07-11T16:11:00',0.74081,0.74083,0.74072,0.74075,95.11,0.7409,0.74091,0.7408,0.74083,61.77,False
'2018-07-11T16:12:00',0.74074,0.74082,0.74073,0.74073,160.05,0.74083,0.74092,0.74081,0.74083,123.67,False
'2018-07-11T16:13:00',0.74074,0.74082,0.74065,0.74071,158.42,0.74082,0.7409,0.74073,0.7408,126.24,False
'2018-07-11T16:14:00',0.74071,0.74073,0.74065,0.74071,139.61,0.7408,0.74081,0.74072,0.74079,94.98,True
'2018-07-11T16:15:00',0.74072,0.74077,0.74055,0.74056,241.19,0.7408,0.74084,0.74062,0.74065,203.46,False
'2018-07-11T16:16:00',0.74056,0.74074,0.74056,0.74074,97.22,0.74065,0.7408,0.74065,0.7408,142.16,True
'2018-07-11T16:17:00',0.74076,0.74084,0.74072,0.74072,97.78,0.7408,0.7409,0.7408,0.74082,156.25,False
'2018-07-11T16:18:00',0.74073,0.74075,0.74055,0.74061,93.22,0.74082,0.74082,0.74065,0.74068,129.66,False
'2018-07-11T16:19:00',0.74059,0.7406,0.74051,0.74057,143.49,0.74065,0.74069,0.7406,0.74064,135.12,True
'2018-07-11T16:20:00',0.74062,0.74085,0.74062,0.74085,122.66,0.74068,0.74095,0.74068,0.74094,160.42,True
'2018-07-11T16:21:00',0.74086,0.74095,0.74076,0.74093,136.69,0.74094,0.74105,0.74086,0.74102,176.81,True
'2018-07-11T16:22:00',0.74093,0.74114,0.74093,0.74114,148.6,0.74103,0.74123,0.74102,0.74123,192.26,False
'2018-07-11T16:23:00',0.74113,0.74113,0.74095,0.74101,148.46,0.74122,0.74122,0.74105,0.7411,142.59,True
'2018-07-11T16:24:00',0.74101,0.74114,0.74101,0.74112,38.78,0.7411,0.74121,0.7411,0.74119,78.78,True
'2018-07-11T16:25:00',0.74112,0.7412,0.74111,0.74115,88.77,0.7412,0.74131,0.7412,0.74123,124.37,True
'2018-07-11T16:26:00',0.74117,0.74136,0.74117,0.74123,144.37,0.74125,0.74145,0.74125,0.74132,184.43,False
'2018-07-11T16:27:00',0.74122,0.74135,0.74111,0.74133,116.26,0.74132,0.74142,0.7412,0.74141,96.34,True
'2018-07-11T16:28:00',0.74134,0.74144,0.74127,0.74133,119.85,0.74141,0.74151,0.74135,0.74142,107.16,False
'2018-07-11T16:29:00',0.74133,0.74141,0.74116,0.74119,129.38,0.74142,0.74149,0.74125,0.74129,182.4,False
'2018-07-11T16:30:00',0.74133,0.74136,0.74093,0.74101,260.34,0.74143,0.74143,0.74101,0.74111,172.67,False
'2018-07-11T16:31:00',0.74101,0.74102,0.74093,0.741,111.76,0.74111,0.74111,0.74102,0.74109,80.95,True
'2018-07-11T16:32:00',0.741,0.74109,0.74091,0.74092,198.3,0.74109,0.74117,0.74099,0.74099,115.36,False
'2018-07-11T16:33:00',0.74092,0.74103,0.74091,0.741,153.57,0.74101,0.74112,0.741,0.74109,115.05,True
'2018-07-11T16:34:00',0.74101,0.74104,0.74092,0.74103,201.98,0.74109,0.74114,0.74102,0.74112,159.4,True
'2018-07-11T16:35:00',0.74105,0.74123,0.74094,0.74107,141.76,0.74113,0.74132,0.74104,0.74117,187.7,False
'2018-07-11T16:36:00',0.74106,0.74107,0.74096,0.74099,116.02,0.74115,0.74116,0.74102,0.74107,123.7,False
'2018-07-11T16:37:00',0.74099,0.74106,0.74096,0.74104,100.8,0.74107,0.74116,0.74104,0.74113,145.92,True
'2018-07-11T16:38:00',0.74104,0.74108,0.74081,0.74081,85.92,0.74113,0.74116,0.74089,0.7409,120.19,False
'2018-07-11T16:39:00',0.74081,0.74081,0.74061,0.74076,170.34,0.74091,0.74091,0.74071,0.74083,153.79,False
'2018-07-11T16:40:00',0.74076,0.74076,0.74066,0.74072,93.12,0.74084,0.74084,0.74074,0.74081,136.83,False
'2018-07-11T16:41:00',0.74071,0.74071,0.74053,0.74055,156.18,0.74081,0.74081,0.7406,0.74065,156.24,False
'2018-07-11T16:42:00',0.74059,0.74062,0.74023,0.74033,234.91,0.74066,0.7407,0.74033,0.74042,251.67,False
'2018-07-11T16:43:00',0.74033,0.74055,0.74032,0.74055,234.11,0.74044,0.74065,0.7404,0.74065,261.88,True
'2018-07-11T16:44:00',0.74055,0.74061,0.74047,0.74053,148.39,0.74064,0.7407,0.74056,0.74064,167.86,False
'2018-07-11T16:45:00',0.74054,0.74055,0.74046,0.74046,116.53,0.74064,0.74064,0.74053,0.74054,141.05,True
'2018-07-11T16:46:00',0.74046,0.74063,0.74046,0.74054,97.78,0.74055,0.74072,0.74055,0.74063,134.23,True
'2018-07-11T16:47:00',0.74055,0.74063,0.74046,0.74052,177.19,0.74064,0.74073,0.74055,0.74063,165.9,False
'2018-07-11T16:48:00',0.74052,0.74053,0.74041,0.74042,185.42,0.74063,0.74063,0.7405,0.74051,125.4,True
'2018-07-11T16:49:00',0.74042,0.74053,0.74042,0.74049,179.75,0.74052,0.74064,0.74051,0.74057,152.09,True
'2018-07-11T16:50:00',0.74048,0.74065,0.74046,0.74056,151.64,0.74057,0.74075,0.74054,0.74065,172.74,True
'2018-07-11T16:51:00',0.74056,0.7407,0.74055,0.74063,137.83,0.74065,0.74077,0.74063,0.74073,87.21,False
'2018-07-11T16:52:00',0.74063,0.74067,0.74044,0.74051,122.76,0.74073,0.74074,0.74052,0.74059,75.47,False
'2018-07-11T16:53:00',0.74051,0.74063,0.74038,0.74063,138.91,0.74059,0.74072,0.74046,0.74071,146.63,True
'2018-07-11T16:54:00',0.74063,0.74065,0.74029,0.74031,176.45,0.74072,0.74073,0.74038,0.74042,151.39,False
'2018-07-11T16:55:00',0.74031,0.74038,0.74025,0.74037,174.58,0.74042,0.74048,0.74032,0.74047,202.47,True
'2018-07-11T16:56:00',0.74037,0.74052,0.74033,0.74035,186.65,0.74047,0.74062,0.74042,0.74045,206.4,True
'2018-07-11T16:57:00',0.74036,0.74077,0.74036,0.74077,207.36,0.74046,0.74085,0.74046,0.74085,196.8,True
'2018-07-11T16:58:00',0.74077,0.74111,0.74071,0.74096,324.19,0.74086,0.7412,0.7408,0.74106,318.92,True
'2018-07-11T16:59:00',0.74096,0.74117,0.74096,0.74115,260.29,0.74106,0.74123,0.74104,0.74123,211.88,True
'2018-07-11T17:00:00',0.74119,0.74121,0.74095,0.74098,264.45,0.74127,0.74129,0.74104,0.74107,226.86,False
'2018-07-11T17:01:00',0.741,0.741,0.7407,0.74071,300.31,0.74108,0.74108,0.74078,0.74081,353.13,False
'2018-07-11T17:02:00',0.74072,0.74072,0.74047,0.74047,336.89,0.74081,0.74081,0.74057,0.74057,251.7,False
'2018-07-11T17:03:00',0.74046,0.7406,0.7404,0.74042,224.82,0.74057,0.74069,0.7405,0.7405,163.32,False
'2018-07-11T17:04:00',0.74041,0.74051,0.7403,0.7405,168.14,0.7405,0.74058,0.74038,0.74058,119.57,True
'2018-07-11T17:05:00',0.74051,0.74058,0.74038,0.74052,227.62,0.74059,0.74067,0.74046,0.74062,212.13,True
'2018-07-11T17:06:00',0.74052,0.74063,0.74044,0.74062,229.74,0.74061,0.74072,0.74053,0.74072,195.12,True
'2018-07-11T17:07:00',0.74064,0.74068,0.74053,0.74053,130.01,0.74073,0.74077,0.74062,0.74063,153.62,False
'2018-07-11T17:08:00',0.74053,0.74057,0.74042,0.74044,223.0,0.74063,0.74066,0.74052,0.74054,179.76,False
'2018-07-11T17:09:00',0.74045,0.74045,0.74031,0.74034,122.94,0.74054,0.74054,0.74041,0.74043,125.02,False
'2018-07-11T17:10:00',0.74034,0.74039,0.74007,0.74014,197.87,0.74043,0.74048,0.74016,0.74023,229.15,False
'2018-07-11T17:11:00',0.74014,0.74025,0.74013,0.74021,122.85,0.74023,0.74033,0.74022,0.74028,150.48,False
'2018-07-11T17:12:00',0.74019,0.74025,0.74014,0.74015,149.61,0.74027,0.74033,0.74022,0.74024,182.97,False
'2018-07-11T17:13:00',0.74015,0.74019,0.74001,0.74015,190.58,0.74023,0.74029,0.7401,0.74024,183.16,True
'2018-07-11T17:14:00',0.74019,0.74022,0.74002,0.74009,224.69,0.74029,0.74033,0.74013,0.74016,192.87,True
'2018-07-11T17:15:00',0.7401,0.74031,0.73994,0.7402,270.96,0.74019,0.74041,0.74004,0.7403,274.12,False
'2018-07-11T17:16:00',0.7402,0.7402,0.73997,0.74001,254.6,0.7403,0.7403,0.74008,0.7401,274.55,False
'2018-07-11T17:17:00',0.74002,0.74004,0.73992,0.73992,195.77,0.7401,0.74013,0.74002,0.74002,210.49,False
'2018-07-11T17:18:00',0.73992,0.73992,0.73951,0.73951,236.12,0.74001,0.74001,0.73959,0.73959,191.34,False
'2018-07-11T17:19:00',0.73951,0.73972,0.7395,0.7397,210.99,0.73959,0.73982,0.73958,0.73979,224.1,False
'2018-07-11T17:20:00',0.73969,0.73969,0.73918,0.73925,284.4,0.7398,0.7398,0.73928,0.73935,322.5,False
'2018-07-11T17:21:00',0.73925,0.73929,0.73901,0.73907,290.64,0.73934,0.73937,0.73909,0.73916,304.63,True
'2018-07-11T17:22:00',0.73907,0.73942,0.739,0.73941,268.46,0.73917,0.7395,0.73911,0.7395,289.67,False
'2018-07-11T17:23:00',0.7394,0.7394,0.7392,0.73931,166.75,0.7395,0.7395,0.7393,0.73941,211.22,True
'2018-07-11T17:24:00',0.73931,0.7394,0.73918,0.73929,156.01,0.73941,0.73951,0.73926,0.73938,169.78,False
'2018-07-11T17:25:00',0.73929,0.7393,0.7391,0.73918,197.73,0.73939,0.7394,0.7392,0.73928,219.21,False
'2018-07-11T17:26:00',0.73917,0.73923,0.73917,0.7392,139.96,0.73928,0.73933,0.73927,0.73929,166.75,False
'2018-07-11T17:27:00',0.73921,0.73922,0.73909,0.73909,172.17,0.73929,0.73931,0.7392,0.7392,219.39,True
'2018-07-11T17:28:00',0.73911,0.73936,0.73911,0.73936,73.8,0.7392,0.73945,0.7392,0.73945,81.07,True
'2018-07-11T17:29:00',0.73935,0.73942,0.73923,0.73942,133.87,0.73945,0.7395,0.73933,0.7395,139.88,True
'2018-07-11T17:30:00',0.73942,0.73943,0.7393,0.73939,94.43,0.7395,0.73951,0.73939,0.73949,121.21,False
'2018-07-11T17:31:00',0.73939,0.7394,0.73922,0.73923,181.8,0.73949,0.7395,0.7393,0.73931,190.18,False
'2018-07-11T17:32:00',0.73923,0.73931,0.73912,0.7393,142.38,0.73931,0.73941,0.73921,0.7394,144.79,True
'2018-07-11T17:33:00',0.7393,0.73932,0.73914,0.73919,240.08,0.7394,0.73942,0.73921,0.7393,213.6,False
'2018-07-11T17:34:00',0.73919,0.73926,0.7391,0.73926,176.41,0.73926,0.73935,0.73919,0.73935,182.58,True
'2018-07-11T17:35:00',0.73926,0.73943,0.73926,0.73942,142.17,0.73935,0.7395,0.73935,0.7395,144.98,False
'2018-07-11T17:36:00',0.73942,0.73942,0.73932,0.73939,148.4,0.73951,0.73951,0.7394,0.73947,172.76,True
'2018-07-11T17:37:00',0.73938,0.73952,0.73938,0.73947,87.69,0.73947,0.7396,0.73947,0.73955,119.74,True
'2018-07-11T17:38:00',0.73948,0.73961,0.73947,0.73955,152.75,0.73957,0.73971,0.73956,0.73965,217.06,True
'2018-07-11T17:39:00',0.73956,0.73964,0.73953,0.73959,143.38,0.73965,0.73972,0.73962,0.73968,204.71,False
'2018-07-11T17:40:00',0.73958,0.7396,0.73953,0.73954,79.05,0.73967,0.73969,0.73961,0.73962,111.05,True
'2018-07-11T17:41:00',0.73954,0.73972,0.73952,0.73964,149.66,0.73962,0.73981,0.73962,0.73975,205.48,True
'2018-07-11T17:42:00',0.73964,0.73994,0.73964,0.73987,151.73,0.73973,0.74001,0.73973,0.73996,147.9,False
'2018-07-11T17:43:00',0.73987,0.73987,0.73972,0.73984,132.73,0.73995,0.73995,0.73982,0.73994,195.47,False
'2018-07-11T17:44:00',0.73984,0.73985,0.73964,0.73969,145.57,0.73994,0.73994,0.73974,0.73979,188.11,False
'2018-07-11T17:45:00',0.7397,0.73984,0.73965,0.73983,71.64,0.7398,0.73993,0.73973,0.73992,97.85,True
'2018-07-11T17:46:00',0.73983,0.7399,0.73976,0.7399,113.34,0.73991,0.73999,0.73984,0.73999,118.95,True
'2018-07-11T17:47:00',0.73989,0.73996,0.73977,0.73994,117.93,0.73999,0.74006,0.73987,0.74005,132.59,True
'2018-07-11T17:48:00',0.73995,0.73997,0.73992,0.73995,101.33,0.74005,0.74006,0.74001,0.74006,119.49,False
'2018-07-11T17:49:00',0.73995,0.73996,0.73985,0.73985,120.09,0.74004,0.74005,0.73994,0.73995,141.41,True
'2018-07-11T17:50:00',0.73985,0.73999,0.73983,0.73984,158.09,0.73994,0.74008,0.7399,0.73993,172.0,True
'2018-07-11T17:51:00',0.73984,0.74,0.73983,0.74,126.2,0.73993,0.7401,0.73993,0.7401,140.99,True
'2018-07-11T17:52:00',0.73999,0.74006,0.73991,0.73991,100.54,0.7401,0.74015,0.73999,0.74,88.59,False
'2018-07-11T17:53:00',0.73989,0.73991,0.73981,0.73991,162.97,0.73999,0.74001,0.7399,0.74001,131.5,True
'2018-07-11T17:54:00',0.73987,0.73992,0.73977,0.73985,136.05,0.73997,0.74001,0.73986,0.73994,143.93,False
'2018-07-11T17:55:00',0.73986,0.73986,0.7397,0.73983,196.32,0.73995,0.73995,0.7398,0.73992,171.55,False
'2018-07-11T17:56:00',0.73983,0.73983,0.73968,0.73975,98.58,0.73992,0.73992,0.73976,0.73984,139.74,False
'2018-07-11T17:57:00',0.73974,0.73982,0.73973,0.73982,44.93,0.73984,0.73992,0.73983,0.7399,59.35,True
'2018-07-11T17:58:00',0.73982,0.73986,0.73975,0.73983,80.76,0.73991,0.73993,0.73983,0.73991,101.46,True
'2018-07-11T17:59:00',0.73985,0.73998,0.73985,0.73986,136.77,0.73991,0.74007,0.73991,0.73996,138.88,False
'2018-07-11T18:00:00',0.73988,0.73995,0.73984,0.73987,92.96,0.73997,0.74004,0.73992,0.73996,83.7,False
'2018-07-11T18:01:00',0.73987,0.73991,0.73984,0.73988,105.83,0.73996,0.74,0.73993,0.73998,92.72,False
'2018-07-11T18:02:00',0.73988,0.73988,0.7398,0.73985,83.39,0.73997,0.73997,0.7399,0.73995,90.63,False
'2018-07-11T18:03:00',0.73985,0.73985,0.7396,0.73969,177.9,0.73995,0.73995,0.73968,0.73979,201.62,False
'2018-07-11T18:04:00',0.73969,0.73981,0.73963,0.7398,113.41,0.73978,0.7399,0.73972,0.73988,177.22,True
'2018-07-11T18:05:00',0.73981,0.73982,0.73972,0.73981,83.57,0.73989,0.7399,0.73982,0.7399,122.01,True
'2018-07-11T18:06:00',0.73981,0.73985,0.73975,0.73984,82.91,0.7399,0.73992,0.73984,0.73992,130.91,True
'2018-07-11T18:07:00',0.73983,0.73996,0.73981,0.73996,87.12,0.73992,0.74005,0.7399,0.74005,126.45,True
'2018-07-11T18:08:00',0.73996,0.74001,0.73977,0.7398,196.31,0.74005,0.74011,0.73985,0.73989,186.57,False
'2018-07-11T18:09:00',0.73979,0.73982,0.73973,0.73975,95.07,0.73989,0.73991,0.73982,0.73984,112.99,False
'2018-07-11T18:10:00',0.73974,0.73982,0.73952,0.73959,133.8,0.73983,0.7399,0.73962,0.73969,152.55,False
'2018-07-11T18:11:00',0.73959,0.73968,0.73959,0.73962,135.52,0.7397,0.73978,0.73968,0.73971,128.03,False
'2018-07-11T18:12:00',0.73962,0.73962,0.73949,0.73954,94.69,0.73971,0.73971,0.73959,0.73963,109.62,True
'2018-07-11T18:13:00',0.73954,0.73964,0.73954,0.73962,94.0,0.73963,0.73973,0.73963,0.73972,85.57,False
'2018-07-11T18:14:00',0.73961,0.73962,0.73951,0.7396,149.91,0.73969,0.73971,0.73961,0.73971,133.54,True
'2018-07-11T18:15:00',0.7396,0.73965,0.73959,0.73961,97.5,0.73971,0.73974,0.73968,0.73971,85.0,True
'2018-07-11T18:16:00',0.73961,0.73975,0.7396,0.73975,116.53,0.73971,0.73985,0.73969,0.73984,115.77,True
'2018-07-11T18:17:00',0.73978,0.73982,0.73966,0.7397,184.74,0.73984,0.73991,0.73975,0.73979,176.77,False
'2018-07-11T18:18:00',0.7397,0.73977,0.73969,0.73977,111.44,0.73979,0.73987,0.73978,0.73987,97.4,True
'2018-07-11T18:19:00',0.73977,0.73989,0.73974,0.73975,169.21,0.73987,0.73997,0.73984,0.73984,165.35,False
'2018-07-11T18:20:00',0.73975,0.73981,0.73971,0.73976,110.15,0.73984,0.7399,0.73982,0.73985,113.12,True
'2018-07-11T18:21:00',0.73977,0.73982,0.73975,0.7398,81.74,0.73985,0.7399,0.73984,0.7399,88.48,True
'2018-07-11T18:22:00',0.73983,0.73989,0.73969,0.73969,114.03,0.73991,0.73998,0.73979,0.73979,135.56,False
'2018-07-11T18:23:00',0.73974,0.7398,0.73968,0.73969,125.36,0.73982,0.7399,0.73977,0.73979,102.29,False
'2018-07-11T18:24:00',0.73969,0.7397,0.7396,0.73966,92.82,0.73979,0.7398,0.7397,0.73976,87.96,True
'2018-07-11T18:25:00',0.73967,0.73972,0.73967,0.73971,63.14,0.73977,0.73982,0.73977,0.73981,84.69,False
'2018-07-11T18:26:00',0.73971,0.73972,0.73967,0.7397,44.46,0.73981,0.73981,0.73975,0.73979,62.54,False
'2018-07-11T18:27:00',0.73969,0.73971,0.73966,0.73971,33.08,0.73978,0.7398,0.73975,0.7398,47.46,True
'2018-07-11T18:28:00',0.73971,0.73971,0.73967,0.73969,57.74,0.73982,0.73982,0.73976,0.7398,72.37,True
'2018-07-11T18:29:00',0.73969,0.73973,0.73952,0.73952,97.64,0.7398,0.73982,0.73963,0.73963,147.27,False
'2018-07-11T18:30:00',0.73952,0.73969,0.7395,0.7396,194.49,0.73963,0.73978,0.73958,0.73968,199.72,False
'2018-07-11T18:31:00',0.7396,0.7396,0.73949,0.73959,163.5,0.73969,0.73969,0.73957,0.73967,149.03,True
'2018-07-11T18:32:00',0.73959,0.7397,0.73955,0.73964,189.45,0.73969,0.7398,0.73964,0.73974,180.81,False
'2018-07-11T18:33:00',0.73962,0.73962,0.73944,0.7395,120.55,0.73973,0.73973,0.73955,0.73959,150.62,False
'2018-07-11T18:34:00',0.7395,0.7395,0.73932,0.73934,128.52,0.73959,0.73959,0.73943,0.73943,153.43,False
'2018-07-11T18:35:00',0.73936,0.73948,0.73921,0.73922,166.08,0.73944,0.73959,0.7393,0.73932,184.48,False
'2018-07-11T18:36:00',0.73923,0.73932,0.73923,0.7393,140.64,0.73931,0.73942,0.73931,0.7394,161.02,True
'2018-07-11T18:37:00',0.7393,0.7394,0.73928,0.73932,116.31,0.7394,0.7395,0.73938,0.7394,153.88,True
'2018-07-11T18:38:00',0.73932,0.73941,0.73931,0.73939,88.91,0.73942,0.73949,0.7394,0.73948,117.8,False
'2018-07-11T18:39:00',0.7394,0.7394,0.73922,0.73929,189.21,0.7395,0.7395,0.73931,0.7394,153.35,False
'2018-07-11T18:40:00',0.7393,0.73933,0.73926,0.73929,95.95,0.73941,0.73942,0.73936,0.73939,93.58,True
'2018-07-11T18:41:00',0.73931,0.73936,0.73913,0.73919,98.78,0.73939,0.73945,0.73923,0.73929,158.83,False
'2018-07-11T18:42:00',0.73922,0.73922,0.73903,0.7391,165.52,0.7393,0.7393,0.73912,0.73919,191.26,False
'2018-07-11T18:43:00',0.73911,0.73919,0.73898,0.73898,139.85,0.7392,0.73927,0.73907,0.73909,140.23,False
'2018-07-11T18:44:00',0.73898,0.73899,0.73893,0.73896,133.64,0.73908,0.7391,0.73903,0.73905,140.53,True
'2018-07-11T18:45:00',0.73894,0.73912,0.73894,0.73907,129.45,0.73904,0.73921,0.73903,0.73916,117.97,True
'2018-07-11T18:46:00',0.7391,0.73918,0.7391,0.73916,112.78,0.73919,0.73927,0.73919,0.73924,113.25,True
'2018-07-11T18:47:00',0.73915,0.73934,0.73913,0.73926,118.2,0.73924,0.73944,0.73922,0.73934,103.49,False
'2018-07-11T18:48:00',0.73927,0.73927,0.73915,0.73916,95.58,0.73936,0.73936,0.73923,0.73924,79.02,False
'2018-07-11T18:49:00',0.73915,0.73915,0.73902,0.7391,142.42,0.73925,0.73925,0.73909,0.73921,172.04,False
'2018-07-11T18:50:00',0.7391,0.7391,0.73892,0.73905,156.56,0.73921,0.73921,0.73902,0.73913,136.06,False
'2018-07-11T18:51:00',0.73905,0.73905,0.73882,0.73888,196.69,0.73914,0.73914,0.73891,0.73896,127.49,False
'2018-07-11T18:52:00',0.73886,0.73902,0.73885,0.73895,148.36,0.73895,0.73911,0.73894,0.73904,169.75,False
'2018-07-11T18:53:00',0.73895,0.73896,0.7389,0.73893,93.91,0.73903,0.73905,0.73899,0.73902,101.71,False
'2018-07-11T18:54:00',0.73894,0.73896,0.73887,0.73895,87.85,0.73902,0.73905,0.73897,0.73904,116.69,True
'2018-07-11T18:55:00',0.73897,0.73898,0.73882,0.73883,145.06,0.73904,0.73907,0.7389,0.73891,130.18,False
'2018-07-11T18:56:00',0.73883,0.7389,0.73883,0.73884,90.58,0.73893,0.73899,0.73892,0.73893,85.87,False
'2018-07-11T18:57:00',0.73884,0.73888,0.73872,0.73873,118.36,0.73893,0.73896,0.73879,0.73881,101.56,True
'2018-07-11T18:58:00',0.73873,0.73892,0.73873,0.73892,112.41,0.73882,0.73901,0.73882,0.739,119.6,True
'2018-07-11T18:59:00',0.73892,0.73894,0.73884,0.73891,95.54,0.739,0.73903,0.73892,0.73901,113.21,False
'2018-07-11T19:00:00',0.73892,0.73894,0.7388,0.7388,121.04,0.73901,0.73902,0.73889,0.73889,107.36,False
'2018-07-11T19:01:00',0.7388,0.7388,0.73858,0.73861,135.31,0.7389,0.7389,0.73867,0.73871,130.27,False
'2018-07-11T19:02:00',0.73862,0.73871,0.73853,0.73862,130.66,0.73872,0.73881,0.73862,0.73873,150.4,False
'2018-07-11T19:03:00',0.73862,0.73864,0.73851,0.73853,136.85,0.73873,0.73873,0.73861,0.73862,137.74,False
'2018-07-11T19:04:00',0.73854,0.73857,0.73847,0.73853,121.89,0.73864,0.73867,0.73855,0.7386,105.12,False
'2018-07-11T19:05:00',0.73852,0.73852,0.7383,0.73831,201.09,0.7386,0.73861,0.73838,0.73838,133.39,False
'2018-07-11T19:06:00',0.7383,0.7384,0.73828,0.73834,161.19,0.73841,0.7385,0.73838,0.73844,121.29,False
'2018-07-11T19:07:00',0.73837,0.7384,0.73818,0.73819,172.64,0.73844,0.7385,0.73828,0.7383,129.97,False
'2018-07-11T19:08:00',0.73819,0.7382,0.73781,0.73802,174.63,0.7383,0.7383,0.73792,0.73812,173.26,True
'2018-07-11T19:09:00',0.73802,0.73821,0.73799,0.7382,140.41,0.73811,0.73832,0.7381,0.73832,140.43,True
'2018-07-11T19:10:00',0.73821,0.73827,0.73812,0.73826,165.36,0.7383,0.73837,0.73821,0.73836,163.13,True
'2018-07-11T19:11:00',0.73827,0.73836,0.73825,0.73836,116.43,0.73836,0.73846,0.73835,0.73846,132.55,True
'2018-07-11T19:12:00',0.73836,0.73845,0.73832,0.73842,182.92,0.73846,0.73855,0.73843,0.73853,221.77,False
'2018-07-11T19:13:00',0.73842,0.73844,0.73831,0.73842,147.79,0.73853,0.73855,0.73842,0.73852,139.39,False
'2018-07-11T19:14:00',0.7384,0.7384,0.73801,0.73805,160.16,0.73851,0.73851,0.7381,0.73814,183.05,False
'2018-07-11T19:15:00',0.73803,0.73803,0.73749,0.73751,194.62,0.73814,0.73814,0.73761,0.73762,181.41,False
'2018-07-11T19:16:00',0.7375,0.73784,0.7375,0.73769,234.79,0.73762,0.73793,0.73762,0.73779,185.51,False
'2018-07-11T19:17:00',0.73768,0.73778,0.73759,0.73762,226.11,0.73779,0.73786,0.73767,0.73773,149.5,False
'2018-07-11T19:18:00',0.73762,0.73773,0.73759,0.73771,140.19,0.73773,0.73784,0.73771,0.73783,148.06,True
'2018-07-11T19:19:00',0.73773,0.73794,0.73773,0.73784,173.81,0.73784,0.73804,0.73784,0.73796,234.49,True
'2018-07-11T19:20:00',0.73784,0.73802,0.73783,0.73798,184.82,0.73795,0.73813,0.73793,0.73808,237.05,True
'2018-07-11T19:21:00',0.73796,0.73804,0.7379,0.73792,132.09,0.73806,0.73816,0.73799,0.73803,156.63,False
'2018-07-11T19:22:00',0.73795,0.73795,0.73772,0.73792,155.04,0.73802,0.73805,0.73783,0.738,177.24,False
'2018-07-11T19:23:00',0.73792,0.73794,0.73784,0.73792,72.6,0.73801,0.73805,0.73794,0.73803,121.45,False
'2018-07-11T19:24:00',0.73792,0.73792,0.7378,0.73789,145.41,0.73802,0.73802,0.73789,0.73801,124.17,True
'2018-07-11T19:25:00',0.73791,0.73794,0.73778,0.73783,147.4,0.73801,0.73804,0.73786,0.73794,129.16,True
'2018-07-11T19:26:00',0.73783,0.73798,0.73783,0.73795,120.26,0.73795,0.73809,0.73795,0.73806,160.06,True
'2018-07-11T19:27:00',0.73794,0.73805,0.73784,0.73796,140.11,0.73805,0.73816,0.73795,0.73805,187.16,True
'2018-07-11T19:28:00',0.73797,0.73808,0.73793,0.73804,124.58,0.73807,0.73817,0.73804,0.73815,168.06,True
'2018-07-11T19:29:00',0.73804,0.73814,0.73791,0.73792,161.49,0.73815,0.73823,0.73803,0.73804,177.77,False
'2018-07-11T19:30:00',0.73793,0.738,0.73775,0.73782,191.56,0.73804,0.73808,0.73783,0.73788,219.41,False
'2018-07-11T19:31:00',0.73781,0.73785,0.73728,0.73733,204.84,0.7379,0.73794,0.73738,0.73743,148.42,False
'2018-07-11T19:32:00',0.73733,0.73749,0.73731,0.73739,289.4,0.73744,0.73759,0.73742,0.7375,275.22,True
'2018-07-11T19:33:00',0.73737,0.73751,0.73729,0.73749,244.9,0.73747,0.73763,0.73739,0.7376,170.29,True
'2018-07-11T19:34:00',0.73748,0.73765,0.73746,0.73765,181.12,0.73759,0.73775,0.73756,0.73775,193.08,True
'2018-07-11T19:35:00',0.73764,0.73784,0.73758,0.73771,295.28,0.73773,0.73795,0.7377,0.7378,237.79,False
'2018-07-11T19:36:00',0.7377,0.73774,0.73763,0.73772,234.03,0.7378,0.73785,0.73775,0.73784,189.29,True
'2018-07-11T19:37:00',0.73774,0.73782,0.73761,0.73769,248.21,0.73785,0.73793,0.73773,0.7378,264.58,False
'2018-07-11T19:38:00',0.73769,0.73773,0.73764,0.7377,166.01,0.73779,0.73784,0.73775,0.73782,200.21,False
'2018-07-11T19:39:00',0.7377,0.73772,0.73763,0.73764,210.48,0.73782,0.73784,0.73775,0.73775,204.05,True
'2018-07-11T19:40:00',0.73763,0.73774,0.73761,0.73773,133.67,0.73774,0.73785,0.73773,0.73784,132.07,True
'2018-07-11T19:41:00',0.73773,0.73776,0.73762,0.73763,114.01,0.73784,0.73788,0.73773,0.73774,128.73,False
'2018-07-11T19:42:00',0.73764,0.73764,0.7375,0.73751,233.03,0.73774,0.73775,0.7376,0.73761,173.37,False
'2018-07-11T19:43:00',0.73752,0.73763,0.73742,0.73762,165.18,0.73762,0.73774,0.73753,0.73774,124.49,True
'2018-07-11T19:44:00',0.73762,0.73764,0.73754,0.73759,116.41,0.73773,0.73775,0.73764,0.73771,110.96,False
'2018-07-11T19:45:00',0.7376,0.7376,0.73735,0.73742,161.35,0.73771,0.73771,0.73747,0.73754,149.33,False
'2018-07-11T19:46:00',0.73742,0.73745,0.73733,0.73744,124.06,0.73753,0.73757,0.73745,0.73756,131.99,False
'2018-07-11T19:47:00',0.73744,0.73744,0.73733,0.73734,148.82,0.73756,0.73756,0.73743,0.73745,103.67,True
'2018-07-11T19:48:00',0.73734,0.73747,0.73734,0.7374,143.45,0.73745,0.73757,0.73744,0.73751,98.39,False
'2018-07-11T19:49:00',0.73741,0.73741,0.7373,0.73731,100.41,0.73752,0.73752,0.73739,0.73742,123.01,False
'2018-07-11T19:50:00',0.73731,0.73732,0.73722,0.7373,140.54,0.73742,0.73743,0.73732,0.73741,161.8,False
'2018-07-11T19:51:00',0.73729,0.7373,0.73699,0.73703,174.95,0.73741,0.73741,0.7371,0.73714,181.02,False
'2018-07-11T19:52:00',0.73706,0.73713,0.737,0.73709,174.85,0.73715,0.73723,0.73709,0.7372,208.44,True
'2018-07-11T19:53:00',0.73709,0.73714,0.73707,0.73711,150.72,0.7372,0.73724,0.73716,0.73722,175.67,False
'2018-07-11T19:54:00',0.73711,0.73713,0.73703,0.73711,166.48,0.73722,0.73724,0.73715,0.73722,158.83,False
'2018-07-11T19:55:00',0.73712,0.73713,0.737,0.73701,107.79,0.73722,0.73723,0.73711,0.73713,116.26,False
'2018-07-11T19:56:00',0.73701,0.73713,0.737,0.73712,94.12,0.73711,0.73723,0.73711,0.73721,88.82,True
'2018-07-11T19:57:00',0.73712,0.73725,0.73712,0.73723,96.06,0.73722,0.73735,0.73721,0.73734,99.32,False
'2018-07-11T19:58:00',0.73723,0.73724,0.73712,0.73719,115.26,0.73735,0.73735,0.73723,0.7373,154.48,False
'2018-07-11T19:59:00',0.73722,0.73722,0.73705,0.73708,146.53,0.7373,0.73732,0.73716,0.73719,109.6,False
'2018-07-11T20:00:00',0.73707,0.73713,0.73698,0.73711,107.85,0.73718,0.73723,0.73708,0.73723,122.79,False
'2018-07-11T20:01:00',0.73712,0.73712,0.73699,0.73703,94.08,0.73721,0.73722,0.73708,0.73713,100.61,True
'2018-07-11T20:02:00',0.73704,0.73713,0.73702,0.73712,114.54,0.73713,0.73723,0.73712,0.73723,92.26,True
'2018-07-11T20:03:00',0.73713,0.73715,0.73702,0.73705,98.64,0.73722,0.73725,0.73713,0.73714,113.66,False
'2018-07-11T20:04:00',0.73704,0.73705,0.73692,0.73692,71.11,0.73715,0.73715,0.73703,0.73704,72.29,False
'2018-07-11T20:05:00',0.73693,0.73705,0.73693,0.73703,128.51,0.73704,0.73715,0.73703,0.73713,129.07,True
'2018-07-11T20:06:00',0.73703,0.73706,0.73693,0.73703,106.18,0.73713,0.73715,0.73703,0.73712,121.23,False
'2018-07-11T20:07:00',0.73702,0.73703,0.73682,0.73692,161.95,0.73713,0.73713,0.73693,0.73703,158.95,False
'2018-07-11T20:08:00',0.73692,0.73699,0.7369,0.73693,184.53,0.73704,0.7371,0.73701,0.73703,157.84,False
'2018-07-11T20:09:00',0.73693,0.73698,0.73691,0.73693,55.77,0.73706,0.73711,0.737,0.73701,60.47,False
'2018-07-11T20:10:00',0.73694,0.73694,0.73682,0.73683,226.14,0.73701,0.73706,0.73694,0.73695,219.07,False
'2018-07-11T20:11:00',0.73682,0.73685,0.73669,0.73674,204.11,0.73693,0.73696,0.7368,0.73685,221.1,False
'2018-07-11T20:12:00',0.73674,0.73684,0.73674,0.73677,151.12,0.73685,0.73695,0.73684,0.73689,131.51,False
'2018-07-11T20:13:00',0.7368,0.73684,0.73677,0.73681,174.45,0.7369,0.73695,0.73687,0.73692,156.38,False
'2018-07-11T20:14:00',0.73681,0.73684,0.73672,0.73682,186.74,0.73693,0.73695,0.73679,0.73693,196.27,True
'2018-07-11T20:15:00',0.73683,0.73692,0.73677,0.73691,115.11,0.73692,0.73704,0.73687,0.73703,111.24,True
'2018-07-11T20:16:00',0.73693,0.73697,0.7369,0.73694,80.81,0.73705,0.73706,0.73703,0.73705,93.29,True
'2018-07-11T20:17:00',0.73694,0.73704,0.73693,0.73701,83.7,0.73706,0.73711,0.73704,0.73711,58.89,True
'2018-07-11T20:18:00',0.737,0.73704,0.73694,0.73701,125.34,0.73712,0.73715,0.73705,0.73713,136.44,True
'2018-07-11T20:19:00',0.73703,0.73715,0.737,0.737,128.01,0.73713,0.73724,0.7371,0.73712,142.28,False
'2018-07-11T20:20:00',0.73701,0.73704,0.73701,0.73702,84.31,0.73712,0.73716,0.73712,0.73715,78.32,True
'2018-07-11T20:21:00',0.73703,0.73711,0.73701,0.7371,137.08,0.73715,0.73722,0.73712,0.73722,155.49,True
'2018-07-11T20:22:00',0.7371,0.73715,0.73709,0.73715,88.82,0.73722,0.73725,0.7372,0.73724,82.51,True
'2018-07-11T20:23:00',0.73715,0.73717,0.73711,0.73711,110.51,0.73725,0.73727,0.73722,0.73722,124.19,False
'2018-07-11T20:24:00',0.73711,0.73714,0.73696,0.73697,261.91,0.73722,0.73726,0.73708,0.73709,189.85,False
'2018-07-11T20:25:00',0.73698,0.73702,0.73697,0.73699,189.55,0.73709,0.73713,0.73707,0.7371,133.26,True
'2018-07-11T20:26:00',0.73699,0.73714,0.73699,0.73712,102.63,0.73708,0.73722,0.73708,0.73722,147.51,True
'2018-07-11T20:27:00',0.73712,0.73719,0.7371,0.73716,67.14,0.73721,0.73727,0.7372,0.73725,124.07,True
'2018-07-11T20:28:00',0.73715,0.73732,0.7371,0.73725,132.53,0.73725,0.73742,0.73718,0.73734,205.23,False
'2018-07-11T20:29:00',0.73725,0.73727,0.73713,0.73727,94.95,0.73732,0.73738,0.73723,0.73738,156.18,True
'2018-07-11T20:30:00',0.73727,0.73738,0.73722,0.73736,153.16,0.73738,0.7375,0.73731,0.73748,174.52,True
'2018-07-11T20:31:00',0.73737,0.73747,0.73727,0.73747,193.82,0.73748,0.73756,0.73738,0.73755,287.94,True
'2018-07-11T20:32:00',0.73747,0.73749,0.73735,0.73735,108.75,0.73757,0.73757,0.73745,0.73745,142.74,True
'2018-07-11T20:33:00',0.73735,0.73754,0.73733,0.73747,115.64,0.73744,0.73759,0.73743,0.73758,157.73,True
'2018-07-11T20:34:00',0.73748,0.73764,0.73748,0.73761,108.84,0.73758,0.73775,0.73758,0.73773,178.07,False
'2018-07-11T20:35:00',0.73761,0.73762,0.73754,0.73757,90.55,0.73772,0.73773,0.73762,0.73768,143.68,True
'2018-07-11T20:36:00',0.73756,0.73765,0.73755,0.73759,100.12,0.73768,0.73774,0.73767,0.73769,156.7,False
'2018-07-11T20:37:00',0.7376,0.73765,0.73757,0.73758,66.66,0.7377,0.73774,0.73766,0.73769,87.44,False
'2018-07-11T20:38:00',0.73757,0.73762,0.73755,0.73761,53.9,0.73767,0.73772,0.73765,0.7377,85.92,True
'2018-07-11T20:39:00',0.7376,0.73765,0.73759,0.73761,63.59,0.7377,0.73774,0.7377,0.73772,82.21,True
'2018-07-11T20:40:00',0.73761,0.73769,0.73759,0.73765,83.05,0.7377,0.73777,0.73769,0.73775,98.19,False
'2018-07-11T20:41:00',0.73765,0.73765,0.73761,0.73761,55.32,0.73776,0.73776,0.73767,0.73767,77.2,True
'2018-07-11T20:42:00',0.73762,0.73772,0.7375,0.73772,107.5,0.73767,0.73782,0.7376,0.73782,167.95,True
'2018-07-11T20:43:00',0.73773,0.73782,0.73755,0.73758,205.87,0.73782,0.73793,0.73764,0.73769,169.01,True
'2018-07-11T20:44:00',0.73759,0.73789,0.73759,0.73784,178.66,0.73772,0.73798,0.73772,0.73794,165.63,False
'2018-07-11T20:45:00',0.73784,0.73785,0.73775,0.73782,71.48,0.7379,0.73794,0.73785,0.73793,65.14,True
'2018-07-11T20:46:00',0.73784,0.7379,0.73784,0.73786,61.63,0.73795,0.738,0.73793,0.73797,66.09,False
'2018-07-11T20:47:00',0.73786,0.73787,0.7378,0.73785,58.56,0.73797,0.73797,0.73789,0.73795,62.68,True
'2018-07-11T20:48:00',0.73785,0.73787,0.73768,0.73769,172.95,0.73796,0.73798,0.73778,0.73781,161.31,False
'2018-07-11T20:49:00',0.73769,0.7377,0.73758,0.73764,148.59,0.73779,0.73782,0.73769,0.73776,131.73,False
'2018-07-11T20:50:00',0.73766,0.73766,0.73753,0.73753,85.08,0.73775,0.73776,0.73763,0.73763,65.38,False
'2018-07-11T20:51:00',0.73753,0.73764,0.73749,0.73763,133.32,0.73763,0.73774,0.7376,0.73774,109.16,True
'2018-07-11T20:52:00',0.73763,0.73777,0.73762,0.73776,104.23,0.73773,0.73788,0.73772,0.73786,107.55,False
'2018-07-11T20:53:00',0.73777,0.73777,0.73769,0.73772,85.82,0.73786,0.73787,0.7378,0.73783,70.03,False
'2018-07-11T20:54:00',0.73773,0.73774,0.73761,0.73762,130.95,0.73784,0.73785,0.73772,0.73774,171.81,False
'2018-07-11T20:55:00',0.73762,0.73765,0.73748,0.73748,138.27,0.73774,0.73775,0.73757,0.73757,190.53,False
'2018-07-11T20:56:00',0.73747,0.7375,0.73744,0.73746,68.46,0.73757,0.73758,0.73752,0.73755,63.55,True
'2018-07-11T20:57:00',0.73746,0.73751,0.73745,0.73748,58.82,0.73754,0.73761,0.73754,0.73757,40.0,False
'2018-07-11T20:58:00',0.73746,0.73747,0.7374,0.73741,67.07,0.73757,0.73757,0.73749,0.73753,56.12,True
'2018-07-11T20:59:00',0.73741,0.73773,0.73731,0.73768,192.88,0.73752,0.73782,0.7374,0.7378,166.58,False
'2018-07-11T21:00:00',0.73769,0.7377,0.73758,0.73762,140.55,0.7378,0.73781,0.73767,0.73773,181.59,False
'2018-07-11T21:01:00',0.73762,0.73763,0.73758,0.73761,104.23,0.73773,0.73774,0.73769,0.73772,90.35,True
'2018-07-11T21:02:00',0.73761,0.73766,0.73759,0.73766,91.88,0.73771,0.73775,0.73768,0.73773,58.86,False
'2018-07-11T21:03:00',0.73765,0.73766,0.73735,0.73736,94.63,0.73775,0.73775,0.73744,0.73746,68.85,False
'2018-07-11T21:04:00',0.73736,0.73736,0.73715,0.73718,139.04,0.73747,0.73747,0.73726,0.73729,100.56,True
'2018-07-11T21:05:00',0.73718,0.73752,0.73712,0.73748,164.9,0.73729,0.73764,0.73722,0.73759,182.42,True
'2018-07-11T21:06:00',0.73747,0.73755,0.73747,0.73754,79.68,0.73759,0.73765,0.73755,0.73765,127.77,True
'2018-07-11T21:07:00',0.73755,0.73759,0.73745,0.73756,93.28,0.73766,0.73767,0.73756,0.73765,172.6,False
'2018-07-11T21:08:00',0.73755,0.73757,0.73741,0.73745,68.57,0.73765,0.73765,0.73751,0.73754,151.71,True
'2018-07-11T21:09:00',0.73745,0.73764,0.73745,0.73764,116.16,0.73754,0.73775,0.73754,0.73775,122.9,False
'2018-07-11T21:10:00',0.73764,0.73764,0.7376,0.73761,123.99,0.73774,0.73775,0.73771,0.73773,113.6,False
'2018-07-11T21:11:00',0.73762,0.73763,0.73753,0.73753,64.04,0.73773,0.73773,0.73763,0.73763,90.18,False
'2018-07-11T21:12:00',0.73753,0.73753,0.73737,0.73737,117.0,0.73763,0.73763,0.73745,0.73745,58.08,False
'2018-07-11T21:13:00',0.73737,0.73738,0.73724,0.73725,97.85,0.73747,0.73747,0.73736,0.73736,52.61,False
'2018-07-11T21:14:00',0.73725,0.73734,0.7372,0.73733,111.82,0.73735,0.73744,0.73728,0.73743,78.17,True
'2018-07-11T21:15:00',0.73733,0.73744,0.73729,0.7374,126.05,0.7374,0.73754,0.7374,0.73749,69.31,False
'2018-07-11T21:16:00',0.73739,0.7374,0.7372,0.73721,107.25,0.73749,0.73749,0.7373,0.73732,97.81,False
'2018-07-11T21:17:00',0.73719,0.73727,0.73714,0.73714,87.9,0.73732,0.73737,0.73724,0.73724,69.76,False
'2018-07-11T21:18:00',0.73714,0.73714,0.73708,0.73708,38.42,0.73724,0.73724,0.73718,0.73719,27.45,True
'2018-07-11T21:19:00',0.73709,0.73717,0.73704,0.7371,77.74,0.73719,0.73727,0.73715,0.7372,61.01,False
'2018-07-11T21:20:00',0.7371,0.7371,0.737,0.737,95.14,0.7372,0.7372,0.73709,0.73709,43.93,False
'2018-07-11T21:21:00',0.73701,0.73703,0.73683,0.73693,94.93,0.73709,0.73712,0.73694,0.73705,67.42,False
'2018-07-11T21:22:00',0.73693,0.73694,0.73689,0.73692,89.05,0.73705,0.73705,0.737,0.73703,61.73,False
'2018-07-11T21:23:00',0.73687,0.73687,0.73676,0.73678,94.86,0.73697,0.73697,0.73686,0.73689,79.08,True
'2018-07-11T21:24:00',0.73679,0.73689,0.73668,0.73681,93.75,0.73688,0.73698,0.73677,0.7369,141.2,False
'2018-07-11T21:25:00',0.7368,0.7368,0.73677,0.73679,43.47,0.73688,0.73689,0.73686,0.73688,107.33,False
'2018-07-11T21:26:00',0.73679,0.7368,0.73678,0.73678,27.24,0.73688,0.73689,0.73687,0.73687,86.06,True
'2018-07-11T21:27:00',0.73678,0.73693,0.73678,0.73693,49.3,0.73688,0.73702,0.73688,0.73702,89.18,True
'2018-07-11T21:28:00',0.73696,0.73698,0.73694,0.73697,28.8,0.73705,0.73708,0.73705,0.73707,48.42,False
'2018-07-11T21:29:00',0.73697,0.73698,0.73687,0.73688,41.21,0.73707,0.73707,0.73698,0.73698,80.44,True
'2018-07-11T21:30:00',0.73688,0.73698,0.73688,0.73693,87.31,0.73698,0.7371,0.73698,0.73704,104.65,False
'2018-07-11T21:31:00',0.73693,0.73696,0.7368,0.73691,108.05,0.73703,0.73707,0.73689,0.73703,110.41,False
'2018-07-11T21:32:00',0.73691,0.73695,0.73675,0.73677,104.03,0.737,0.73706,0.73684,0.73685,81.96,False
'2018-07-11T21:33:00',0.73679,0.73685,0.73677,0.73684,42.48,0.73686,0.73697,0.73686,0.73697,30.27,True
'2018-07-11T21:34:00',0.73685,0.73686,0.73682,0.73682,98.52,0.73697,0.73698,0.73694,0.73695,107.96,True
'2018-07-11T21:35:00',0.73682,0.73687,0.73677,0.73686,91.89,0.73695,0.73698,0.73688,0.73696,117.69,True
'2018-07-11T21:36:00',0.73685,0.73688,0.73684,0.73686,87.15,0.73696,0.73698,0.73695,0.73696,83.37,False
'2018-07-11T21:37:00',0.73686,0.73686,0.73681,0.73683,50.76,0.73696,0.73697,0.73691,0.73695,94.65,True
'2018-07-11T21:38:00',0.73684,0.73687,0.73682,0.73687,115.2,0.73695,0.73698,0.73694,0.73697,121.01,True
'2018-07-11T21:39:00',0.73685,0.73693,0.73683,0.73687,136.86,0.73697,0.73703,0.73694,0.73698,107.04,False
'2018-07-11T21:40:00',0.73689,0.73689,0.73681,0.73686,94.48,0.737,0.737,0.73693,0.73697,95.98,True
'2018-07-11T21:41:00',0.73686,0.7369,0.73683,0.7369,67.06,0.73697,0.73701,0.73695,0.737,80.83,True
'2018-07-11T21:42:00',0.7369,0.73693,0.73673,0.73679,94.09,0.73701,0.73705,0.73684,0.73689,77.09,False
'2018-07-11T21:43:00',0.73679,0.73679,0.73663,0.73668,93.93,0.73689,0.7369,0.73674,0.73678,84.05,False
'2018-07-11T21:44:00',0.73668,0.73668,0.73653,0.73668,94.77,0.73677,0.73678,0.7366,0.73677,70.45,True
'2018-07-11T21:45:00',0.73667,0.73668,0.7366,0.73668,117.54,0.73677,0.7368,0.73669,0.73678,76.45,True
'2018-07-11T21:46:00',0.73668,0.7367,0.73662,0.73666,95.28,0.73678,0.73679,0.7367,0.73674,61.87,False
'2018-07-11T21:47:00',0.73666,0.73667,0.7366,0.73664,66.08,0.73674,0.73676,0.7367,0.73675,39.9,False
'2018-07-11T21:48:00',0.73665,0.73665,0.73661,0.73662,53.59,0.73674,0.73675,0.73671,0.73672,26.48,False
'2018-07-11T21:49:00',0.73662,0.73665,0.73662,0.73663,23.11,0.73672,0.73675,0.73672,0.73673,13.24,True
'2018-07-11T21:50:00',0.73662,0.73665,0.73655,0.73657,111.49,0.73672,0.73676,0.73666,0.73668,74.39,False
'2018-07-11T21:51:00',0.73655,0.73655,0.73643,0.73647,149.96,0.73668,0.73668,0.73653,0.73657,111.9,False
'2018-07-11T21:52:00',0.73648,0.7365,0.73641,0.73647,118.94,0.73657,0.7366,0.73651,0.73654,69.24,True
'2018-07-11T21:53:00',0.73646,0.73651,0.73641,0.73651,107.56,0.73654,0.73661,0.73651,0.7366,41.24,False
'2018-07-11T21:54:00',0.73649,0.73649,0.73643,0.73643,49.45,0.73658,0.73658,0.73652,0.73655,39.78,False
'2018-07-11T21:55:00',0.73644,0.73647,0.73634,0.73637,138.69,0.73656,0.73657,0.73646,0.73649,113.73,False
'2018-07-11T21:56:00',0.73636,0.73639,0.73636,0.73637,39.26,0.73649,0.7365,0.73648,0.73648,30.08,True
'2018-07-11T21:57:00',0.73637,0.73652,0.73637,0.73648,114.14,0.73647,0.73661,0.73647,0.7366,144.33,True
'2018-07-11T21:58:00',0.73649,0.73663,0.73648,0.73662,41.65,0.7366,0.7367,0.73659,0.73669,52.72,True
'2018-07-11T21:59:00',0.73662,0.73666,0.73661,0.73661,72.88,0.7367,0.73673,0.73669,0.7367,73.73,True
'2018-07-11T22:00:00',0.73662,0.73686,0.73662,0.73685,91.53,0.7367,0.73697,0.7367,0.73696,99.3,True
'2018-07-11T22:01:00',0.73685,0.73687,0.73685,0.73686,37.1,0.73696,0.73699,0.73695,0.73696,32.06,False
'2018-07-11T22:02:00',0.73685,0.73687,0.73675,0.73675,66.22,0.73696,0.73697,0.73686,0.73687,59.51,False
'2018-07-11T22:03:00',0.73674,0.73679,0.73673,0.73676,57.09,0.73687,0.7369,0.73685,0.73688,66.03,False
'2018-07-11T22:04:00',0.73677,0.73677,0.73672,0.73674,40.36,0.73686,0.73686,0.73683,0.73685,37.07,False
'2018-07-11T22:05:00',0.73675,0.73675,0.73671,0.73672,21.88,0.73685,0.73685,0.73682,0.73683,24.17,False
'2018-07-11T22:06:00',0.73672,0.73673,0.73665,0.73671,38.88,0.73681,0.73684,0.73676,0.73684,36.55,False
'2018-07-11T22:07:00',0.73671,0.73672,0.73663,0.73663,41.41,0.73683,0.73683,0.73674,0.73676,45.78,False
'2018-07-11T22:08:00',0.73664,0.73664,0.73663,0.73664,17.48,0.73676,0.73676,0.73676,0.73676,13.84,True
'2018-07-11T22:09:00',0.73665,0.73666,0.73662,0.73662,32.31,0.73675,0.73678,0.73672,0.73673,21.55,False
'2018-07-11T22:10:00',0.73661,0.73664,0.73661,0.73663,63.59,0.73673,0.73676,0.73672,0.73676,56.75,True
'2018-07-11T22:11:00',0.73664,0.73666,0.73663,0.73665,45.45,0.73676,0.73678,0.73675,0.73676,41.16,False
'2018-07-11T22:12:00',0.73664,0.73665,0.73663,0.73664,24.85,0.73676,0.73677,0.73674,0.73676,19.23,False
'2018-07-11T22:13:00',0.73665,0.73665,0.73665,0.73665,8.87,0.73677,0.73677,0.73676,0.73676,9.61,True
'2018-07-11T22:14:00',0.73666,0.73676,0.73666,0.73666,60.38,0.73677,0.73688,0.73677,0.73677,70.55,False
'2018-07-11T22:15:00',0.73665,0.73671,0.73665,0.73668,21.59,0.73679,0.7368,0.73678,0.7368,37.57,False
'2018-07-11T22:16:00',0.73668,0.73669,0.73666,0.73669,29.79,0.73679,0.73681,0.73679,0.73681,52.95,True
'2018-07-11T22:17:00',0.73672,0.73678,0.73667,0.73675,32.69,0.73683,0.7369,0.7368,0.73689,45.31,False
'2018-07-11T22:18:00',0.73676,0.73677,0.73673,0.73677,37.4,0.7369,0.7369,0.73688,0.73689,39.2,False
'2018-07-11T22:19:00',0.73675,0.73675,0.73674,0.73674,7.74,0.73689,0.73689,0.73687,0.73687,12.24,True
'2018-07-11T22:20:00',0.73674,0.73678,0.73673,0.73678,44.42,0.73687,0.7369,0.73686,0.7369,67.33,False
'2018-07-11T22:21:00',0.73675,0.73675,0.73672,0.73672,28.11,0.73688,0.73688,0.73684,0.73684,18.61,False
'2018-07-11T22:22:00',0.73672,0.73673,0.73664,0.73673,43.28,0.73683,0.73686,0.73674,0.73686,40.24,True
'2018-07-11T22:23:00',0.73675,0.73675,0.73674,0.73674,6.36,0.73686,0.73688,0.73686,0.73688,9.18,False
'2018-07-11T22:24:00',0.73674,0.73674,0.73673,0.73673,5.62,0.73687,0.73687,0.73686,0.73686,3.81,True
'2018-07-11T22:25:00',0.73676,0.73677,0.73673,0.73674,29.58,0.73689,0.73689,0.73686,0.73687,33.04,False
'2018-07-11T22:26:00',0.73674,0.73675,0.73673,0.73674,12.22,0.73687,0.73689,0.73686,0.73688,20.36,True
'2018-07-11T22:27:00',0.73673,0.73677,0.73673,0.73676,15.7,0.73686,0.73688,0.73686,0.73688,15.67,True
'2018-07-11T22:28:00',0.73677,0.73677,0.73674,0.73675,27.98,0.73689,0.73689,0.73685,0.73686,37.43,False
'2018-07-11T22:29:00',0.73675,0.73676,0.73671,0.73673,67.47,0.73687,0.73688,0.73681,0.73683,69.1,False
'2018-07-11T22:30:00',0.73672,0.73673,0.73662,0.73672,37.7,0.73682,0.73687,0.73675,0.73684,31.88,True
'2018-07-11T22:31:00',0.73672,0.73674,0.73672,0.73673,35.97,0.73684,0.73687,0.73683,0.73685,47.4,True
'2018-07-11T22:32:00',0.73673,0.73675,0.73672,0.73673,23.82,0.73685,0.73688,0.73685,0.73687,32.32,False
'2018-07-11T22:33:00',0.73672,0.73673,0.73672,0.73672,35.14,0.73686,0.73687,0.73686,0.73686,21.08,True
'2018-07-11T22:34:00',0.73673,0.73674,0.73672,0.73672,34.45,0.73687,0.73688,0.73683,0.73683,18.74,False
'2018-07-11T22:35:00',0.73673,0.73673,0.73671,0.73672,37.99,0.73681,0.73684,0.7368,0.7368,21.0,False
'2018-07-11T22:36:00',0.73671,0.73672,0.73671,0.73672,32.75,0.7368,0.73682,0.7368,0.73682,21.0,True
'2018-07-11T22:37:00',0.73672,0.73673,0.73671,0.73671,40.04,0.73681,0.73682,0.73679,0.73681,22.0,True
'2018-07-11T22:38:00',0.73671,0.73675,0.73671,0.73673,43.7,0.73681,0.73683,0.7368,0.73682,21.0,True
'2018-07-11T22:39:00',0.73674,0.73675,0.73671,0.73671,36.15,0.73684,0.73684,0.73681,0.73681,17.0,False
'2018-07-11T22:40:00',0.73672,0.73673,0.7367,0.73671,60.9,0.73681,0.73685,0.73681,0.73685,41.69,False
'2018-07-11T22:41:00',0.73671,0.73672,0.73671,0.73672,21.22,0.73682,0.73685,0.73681,0.73685,28.25,True
'2018-07-11T22:42:00',0.73672,0.73681,0.7367,0.73681,32.71,0.73685,0.73695,0.73685,0.73694,24.57,False
'2018-07-11T22:43:00',0.7368,0.73681,0.73674,0.73675,31.42,0.73694,0.73694,0.73685,0.73688,43.1,False
'2018-07-11T22:44:00',0.73674,0.73676,0.73671,0.73671,48.59,0.73687,0.73689,0.73683,0.73685,62.78,False
'2018-07-11T22:45:00',0.73671,0.73672,0.73671,0.73671,10.38,0.73684,0.73686,0.73684,0.73685,21.24,True
'2018-07-11T22:46:00',0.73671,0.73672,0.7367,0.73672,54.03,0.73685,0.73688,0.73684,0.73686,46.21,True
'2018-07-11T22:47:00',0.73671,0.73675,0.73671,0.73674,30.44,0.73687,0.73687,0.73682,0.73682,37.43,True
'2018-07-11T22:48:00',0.73674,0.73679,0.73674,0.73676,25.0,0.73686,0.73688,0.73684,0.73685,53.56,False
'2018-07-11T22:49:00',0.73673,0.73674,0.7367,0.73674,37.19,0.73686,0.73686,0.73683,0.73685,76.54,True
'2018-07-11T22:50:00',0.73674,0.73674,0.73667,0.73669,45.48,0.73684,0.73688,0.73677,0.73687,62.86,True
'2018-07-11T22:51:00',0.73669,0.73679,0.73669,0.73676,33.98,0.73687,0.73702,0.73685,0.737,52.34,True
'2018-07-11T22:52:00',0.73677,0.73687,0.73677,0.7368,41.0,0.73697,0.73709,0.73694,0.73697,58.69,False
'2018-07-11T22:53:00',0.73678,0.73683,0.73667,0.73667,24.75,0.73698,0.737,0.73689,0.7369,28.9,False
'2018-07-11T22:54:00',0.73667,0.73669,0.7366,0.73662,50.31,0.73692,0.73692,0.73674,0.73675,64.36,True
'2018-07-11T22:55:00',0.73665,0.73692,0.73665,0.73668,60.02,0.73675,0.73706,0.73674,0.73684,79.41,False
'2018-07-11T22:56:00',0.73668,0.73674,0.73668,0.7367,47.18,0.73684,0.73686,0.73684,0.73684,46.96,True
'2018-07-11T22:57:00',0.73671,0.73678,0.73669,0.73671,40.65,0.73684,0.73693,0.73684,0.73684,40.93,False
'2018-07-11T22:58:00',0.7367,0.73672,0.73663,0.73664,47.42,0.73684,0.73687,0.73673,0.73673,92.74,False
'2018-07-11T22:59:00',0.73663,0.73663,0.73657,0.73657,27.09,0.73674,0.73676,0.73669,0.73672,25.78,True
'2018-07-11T23:00:00',0.73655,0.73665,0.73648,0.73655,29.85,0.73676,0.73688,0.73671,0.73675,21.75,False
'2018-07-11T23:01:00',0.73655,0.73657,0.73655,0.73657,7.12,0.73676,0.73676,0.73674,0.73674,3.75,True
'2018-07-11T23:02:00',0.73657,0.73658,0.73646,0.73648,23.62,0.73672,0.73678,0.73661,0.7367,12.75,True
'2018-07-11T23:03:00',0.73648,0.73655,0.73646,0.73647,22.5,0.73671,0.73733,0.73663,0.73663,11.1,False
'2018-07-11T23:04:00',0.73646,0.73657,0.73641,0.73641,49.25,0.73664,0.73693,0.73655,0.73655,33.2,True
'2018-07-11T23:05:00',0.73641,0.73665,0.73641,0.7365,48.0,0.73654,0.73683,0.73654,0.73667,69.07,True
'2018-07-11T23:06:00',0.7365,0.73668,0.7365,0.73657,59.57,0.73668,0.7369,0.73668,0.73681,64.37,True
'2018-07-11T23:07:00',0.73659,0.73682,0.73656,0.73666,45.72,0.7368,0.73713,0.7368,0.73698,40.35,False
'2018-07-11T23:08:00',0.73665,0.73675,0.73665,0.73673,19.68,0.73697,0.73706,0.73697,0.73705,11.25,True
'2018-07-11T23:09:00',0.73673,0.73682,0.73669,0.73671,62.25,0.73705,0.73708,0.73695,0.73697,33.75,False
'2018-07-11T23:10:00',0.7367,0.73677,0.7367,0.73677,18.66,0.73697,0.73713,0.73695,0.73713,14.25,True
'2018-07-11T23:11:00',0.73677,0.73677,0.73676,0.73677,3.0,0.73713,0.73714,0.73713,0.73713,3.0,True
'2018-07-11T23:12:00',0.73677,0.73681,0.73672,0.73681,43.5,0.73711,0.73716,0.73694,0.73714,39.25,True
'2018-07-11T23:13:00',0.7368,0.73687,0.73673,0.73675,206.37,0.73714,0.73721,0.73704,0.73709,166.0,False
'2018-07-11T23:14:00',0.73677,0.73685,0.73673,0.73684,15.87,0.73713,0.73719,0.73707,0.73719,15.5,False
'2018-07-11T23:15:00',0.73679,0.73679,0.73671,0.73675,53.97,0.73715,0.73717,0.737,0.7371,47.0,True
'2018-07-11T23:16:00',0.73675,0.73685,0.73673,0.73675,94.93,0.7371,0.73715,0.73697,0.7371,68.5,False
'2018-07-11T23:17:00',0.73675,0.73676,0.73675,0.73676,4.11,0.7371,0.7371,0.73706,0.73706,3.0,True
'2018-07-11T23:18:00',0.73676,0.7369,0.73674,0.73678,57.31,0.73706,0.73714,0.73706,0.73708,39.0,False
'2018-07-11T23:19:00',0.73676,0.73686,0.73673,0.73686,31.28,0.73708,0.73709,0.73704,0.73705,38.18,False
'2018-07-11T23:20:00',0.73686,0.73686,0.73683,0.73683,26.59,0.73705,0.73706,0.73693,0.73703,33.23,False
'2018-07-11T23:21:00',0.73683,0.73683,0.73678,0.7368,23.19,0.73696,0.73698,0.73691,0.73695,16.71,False
'2018-07-11T23:22:00',0.7368,0.7368,0.7368,0.7368,7.25,0.73695,0.73697,0.73695,0.73696,5.12,False
'2018-07-11T23:23:00',0.73679,0.7368,0.73675,0.73675,8.95,0.73694,0.73697,0.73694,0.73695,6.84,True
'2018-07-11T23:24:00',0.73675,0.73682,0.73674,0.73679,19.51,0.73693,0.73699,0.73693,0.73694,16.47,False
'2018-07-11T23:25:00',0.73677,0.73678,0.73676,0.73677,12.91,0.73694,0.73696,0.73691,0.73694,8.5,False
'2018-07-11T23:26:00',0.73673,0.73673,0.73666,0.73666,16.49,0.73693,0.73693,0.73678,0.73678,9.67,False
'2018-07-11T23:27:00',0.73666,0.73669,0.73666,0.73666,11.38,0.73678,0.73679,0.73677,0.73677,8.5,False
'2018-07-11T23:28:00',0.73666,0.73667,0.73666,0.73666,16.5,0.73677,0.73678,0.73676,0.73676,9.5,False
'2018-07-11T23:29:00',0.73667,0.73667,0.7365,0.7365,9.12,0.73677,0.73677,0.73664,0.73664,7.65,False
'2018-07-11T23:30:00',0.73652,0.73652,0.73645,0.73648,40.09,0.73664,0.73665,0.73659,0.73664,30.0,False
'2018-07-11T23:31:00',0.73648,0.73649,0.73631,0.73631,16.66,0.73663,0.73663,0.73642,0.73642,12.64,False
'2018-07-11T23:32:00',0.73631,0.73637,0.73615,0.73627,56.29,0.73644,0.73653,0.73629,0.73641,56.96,False
'2018-07-11T23:33:00',0.73627,0.73634,0.73625,0.73634,20.41,0.7364,0.73651,0.7364,0.73649,21.28,False
'2018-07-11T23:34:00',0.73634,0.73634,0.73627,0.73628,20.95,0.73649,0.73649,0.73645,0.73646,15.82,False
'2018-07-11T23:35:00',0.73628,0.73629,0.73628,0.73628,9.09,0.73646,0.73646,0.73645,0.73645,9.08,False
'2018-07-11T23:36:00',0.73628,0.73628,0.73608,0.73609,38.89,0.73645,0.73645,0.73622,0.73622,29.74,False
'2018-07-11T23:37:00',0.73609,0.73612,0.73605,0.73608,24.83,0.73623,0.73624,0.73618,0.73622,18.5,True
'2018-07-11T23:38:00',0.73608,0.73613,0.73608,0.73611,15.7,0.73624,0.73629,0.73624,0.73629,17.79,True
'2018-07-11T23:39:00',0.73613,0.73619,0.73613,0.73614,22.79,0.73629,0.73634,0.73629,0.73631,20.72,True
'2018-07-11T23:40:00',0.73613,0.73622,0.73612,0.73621,32.4,0.7363,0.73639,0.73629,0.73637,29.93,False
'2018-07-11T23:41:00',0.73621,0.73621,0.73619,0.7362,8.12,0.73637,0.73637,0.73637,0.73637,9.25,True
'2018-07-11T23:42:00',0.73619,0.73626,0.73619,0.73626,19.11,0.73636,0.73638,0.73636,0.73638,20.09,True
'2018-07-11T23:43:00',0.73626,0.73629,0.73623,0.73626,32.97,0.73638,0.73641,0.73638,0.73641,27.69,False
'2018-07-11T23:44:00',0.73626,0.73627,0.73615,0.73621,27.87,0.73641,0.73641,0.73631,0.73631,23.08,False
'2018-07-11T23:45:00',0.73621,0.73623,0.73617,0.73622,20.58,0.73633,0.73638,0.73632,0.73638,20.48,True
'2018-07-11T23:46:00',0.73623,0.73623,0.73615,0.73616,15.23,0.73638,0.73639,0.73634,0.73634,16.75,False
'2018-07-11T23:47:00',0.73616,0.73617,0.73616,0.73617,9.87,0.73634,0.73634,0.73634,0.73634,16.17,False
'2018-07-11T23:48:00',0.73616,0.73617,0.73616,0.73617,5.99,0.73634,0.73634,0.73634,0.73634,3.45,True
'2018-07-11T23:49:00',0.73619,0.73619,0.73616,0.73618,8.87,0.73635,0.73635,0.73631,0.73631,6.99,False
'2018-07-11T23:50:00',0.73617,0.73617,0.7361,0.7361,15.57,0.73631,0.73631,0.73624,0.73624,13.21,False
'2018-07-11T23:51:00',0.7361,0.7361,0.73605,0.73605,7.36,0.73626,0.73626,0.73622,0.73622,8.56,False
'2018-07-11T23:52:00',0.73605,0.73605,0.73599,0.736,49.57,0.73623,0.73623,0.73614,0.73617,44.89,True
'2018-07-11T23:53:00',0.73602,0.7361,0.73601,0.73606,22.92,0.73617,0.73623,0.73617,0.73623,24.07,True
'2018-07-11T23:54:00',0.73607,0.73627,0.73606,0.73626,48.91,0.73622,0.73642,0.73622,0.7364,50.59,True
'2018-07-11T23:55:00',0.73625,0.73632,0.73617,0.73624,52.93,0.73636,0.73643,0.7363,0.7364,61.64,False
'2018-07-11T23:56:00',0.73625,0.73625,0.73625,0.73625,3.14,0.7364,0.7364,0.7364,0.7364,2.5,True
'2018-07-11T23:57:00',0.73624,0.73627,0.73624,0.73627,16.69,0.7364,0.73641,0.73639,0.73641,14.62,True
'2018-07-11T23:58:00',0.73627,0.73628,0.73625,0.73625,7.87,0.73641,0.73642,0.7364,0.7364,10.07,False
'2018-07-11T23:59:00',0.73624,0.73625,0.73622,0.73622,9.07,0.7364,0.7364,0.73637,0.73637,5.05,True
'2018-07-12T00:00:00',0.73622,0.73633,0.73622,0.73627,27.54,0.73638,0.73647,0.73637,0.73641,24.12,False
'2018-07-12T00:01:00',0.73627,0.73628,0.73626,0.73627,12.37,0.73639,0.73642,0.73637,0.73638,5.57,True
'2018-07-12T00:02:00',0.73627,0.73631,0.7362,0.7362,45.06,0.73639,0.73642,0.73632,0.73632,33.15,True
'2018-07-12T00:03:00',0.7362,0.73632,0.73618,0.73628,40.62,0.73633,0.73644,0.73629,0.73639,48.35,False
'2018-07-12T00:04:00',0.73628,0.7363,0.73626,0.73626,13.64,0.73638,0.73639,0.73638,0.73638,8.5,False
'2018-07-12T00:05:00',0.73627,0.73628,0.73627,0.73628,6.5,0.73638,0.7364,0.73638,0.7364,7.0,True
'2018-07-12T00:06:00',0.73628,0.73629,0.73627,0.73627,66.43,0.7364,0.7364,0.7364,0.7364,33.25,True
'2018-07-12T00:07:00',0.73628,0.73629,0.73626,0.73627,36.74,0.7364,0.73642,0.73639,0.73641,24.59,True
'2018-07-12T00:08:00',0.73626,0.73631,0.73623,0.73627,30.33,0.73633,0.73644,0.73633,0.73639,27.41,False
'2018-07-12T00:09:00',0.73627,0.7363,0.73627,0.73629,13.07,0.73639,0.73642,0.73639,0.73642,11.1,True
'2018-07-12T00:10:00',0.73632,0.73638,0.73632,0.73634,34.18,0.73645,0.73649,0.73644,0.73647,26.71,False
'2018-07-12T00:11:00',0.73635,0.73635,0.73632,0.73633,18.52,0.73647,0.73647,0.73637,0.73646,15.25,True
'2018-07-12T00:12:00',0.73634,0.73637,0.73632,0.73635,19.53,0.73646,0.73646,0.73645,0.73646,11.5,True
'2018-07-12T00:13:00',0.73634,0.73638,0.73634,0.73636,19.0,0.73646,0.73651,0.73646,0.73649,16.12,True
'2018-07-12T00:14:00',0.73636,0.73643,0.73636,0.73639,29.11,0.73647,0.73655,0.73647,0.73651,23.82,False
'2018-07-12T00:15:00',0.73639,0.73639,0.73635,0.73637,11.0,0.7365,0.7365,0.73646,0.73646,10.25,False
'2018-07-12T00:16:00',0.73636,0.73636,0.73624,0.73625,21.35,0.73646,0.73646,0.73631,0.73633,13.0,False
'2018-07-12T00:17:00',0.73625,0.73626,0.73623,0.73626,13.24,0.73634,0.73635,0.73632,0.73635,10.25,True
'2018-07-12T00:18:00',0.73628,0.73628,0.73622,0.73622,26.37,0.73638,0.73638,0.73633,0.73633,24.0,False
'2018-07-12T00:19:00',0.73623,0.73625,0.73622,0.73624,11.88,0.73633,0.73635,0.73633,0.73635,11.0,False
'2018-07-12T00:20:00',0.73623,0.73625,0.736,0.73606,33.75,0.73635,0.73635,0.73608,0.73616,27.35,False
'2018-07-12T00:21:00',0.736,0.73615,0.73599,0.73615,32.13,0.7361,0.73624,0.73609,0.73624,22.37,True
'2018-07-12T00:22:00',0.73615,0.73616,0.73612,0.73615,11.69,0.73625,0.73625,0.73623,0.73624,10.25,True
'2018-07-12T00:23:00',0.7361,0.73628,0.7361,0.73628,21.75,0.73619,0.73638,0.73619,0.73638,23.93,False
'2018-07-12T00:24:00',0.73626,0.73626,0.73624,0.73624,6.5,0.73638,0.73638,0.73637,0.73638,8.63,False
'2018-07-12T00:25:00',0.73626,0.73626,0.73624,0.73625,5.56,0.73637,0.73638,0.73637,0.73637,4.37,False
'2018-07-12T00:26:00',0.73625,0.73626,0.73624,0.73624,6.81,0.73638,0.73638,0.73638,0.73638,12.69,False
'2018-07-12T00:27:00',0.73624,0.73625,0.73624,0.73625,4.94,0.73638,0.73639,0.73638,0.73639,6.0,False
'2018-07-12T00:28:00',0.73625,0.73625,0.73625,0.73625,4.5,0.73637,0.73639,0.73637,0.73639,5.12,True
'2018-07-12T00:29:00',0.73626,0.73626,0.73615,0.73615,25.86,0.73639,0.73639,0.73629,0.7363,29.06,False
'2018-07-12T00:30:00',0.73615,0.73617,0.73615,0.73617,4.62,0.7363,0.7363,0.73629,0.73629,5.19,False
'2018-07-12T00:31:00',0.73616,0.73617,0.73614,0.73614,22.76,0.7363,0.7363,0.73627,0.73628,12.19,False
'2018-07-12T00:32:00',0.73615,0.73617,0.73615,0.73615,11.37,0.73628,0.73628,0.73628,0.73628,6.6,False
'2018-07-12T00:33:00',0.73615,0.73615,0.73615,0.73615,15.62,0.73629,0.73629,0.73627,0.73627,9.24,True
'2018-07-12T00:34:00',0.73615,0.73616,0.73615,0.73616,13.0,0.73628,0.73628,0.73626,0.73628,16.49,True
'2018-07-12T00:35:00',0.73617,0.73619,0.73617,0.73617,7.74,0.73626,0.7363,0.73626,0.7363,16.7,False
'2018-07-12T00:36:00',0.73617,0.73617,0.73615,0.73615,11.24,0.7363,0.7363,0.73629,0.73629,18.55,False
'2018-07-12T00:37:00',0.73616,0.73617,0.73614,0.73614,18.75,0.73629,0.73629,0.73625,0.73627,22.71,True
'2018-07-12T00:38:00',0.73614,0.73618,0.73614,0.73617,22.23,0.73627,0.7363,0.73624,0.73629,23.48,False
'2018-07-12T00:39:00',0.73617,0.73618,0.73617,0.73617,9.73,0.73629,0.73629,0.73627,0.73627,9.0,False
'2018-07-12T00:40:00',0.73617,0.73617,0.73617,0.73617,7.87,0.73629,0.73629,0.73628,0.73629,6.06,True
'2018-07-12T00:41:00',0.73617,0.73619,0.73617,0.73618,8.12,0.73629,0.73631,0.73628,0.73631,17.49,True
'2018-07-12T00:42:00',0.73618,0.7362,0.73617,0.73618,14.62,0.73631,0.73631,0.73628,0.73628,22.93,True
'2018-07-12T00:43:00',0.73618,0.73631,0.73618,0.73631,22.5,0.7363,0.73642,0.73629,0.73641,38.11,True
'2018-07-12T00:44:00',0.73629,0.73632,0.73629,0.73631,10.74,0.73641,0.73642,0.73639,0.73641,18.91,False
'2018-07-12T00:45:00',0.73631,0.73631,0.73631,0.73631,2.0,0.73642,0.73642,0.73642,0.73642,4.12,False
'2018-07-12T00:46:00',0.7363,0.73631,0.7363,0.73631,6.5,0.73642,0.73642,0.73641,0.73642,9.74,True
'2018-07-12T00:47:00',0.73632,0.73632,0.73631,0.73631,8.75,0.73642,0.73643,0.73641,0.73641,10.61,True
'2018-07-12T00:48:00',0.73631,0.73658,0.73629,0.73638,29.35,0.73641,0.73666,0.73641,0.73647,22.84,False
'2018-07-12T00:49:00',0.73647,0.7365,0.73647,0.73649,7.31,0.73655,0.7366,0.73653,0.7366,8.81,True
'2018-07-12T00:50:00',0.73651,0.7366,0.73646,0.73647,53.99,0.73659,0.73669,0.73654,0.73658,31.22,False
'2018-07-12T00:51:00',0.73647,0.73647,0.73636,0.73637,19.43,0.73657,0.73657,0.73646,0.73647,17.6,False
'2018-07-12T00:52:00',0.73639,0.73643,0.73639,0.73641,44.38,0.73648,0.73653,0.73648,0.73652,42.63,False
'2018-07-12T00:53:00',0.73641,0.73641,0.73637,0.73638,30.98,0.73651,0.73651,0.73648,0.73648,35.66,False
'2018-07-12T00:54:00',0.73637,0.73638,0.73632,0.73637,18.8,0.73648,0.73649,0.73644,0.73646,25.94,False
'2018-07-12T00:55:00',0.73636,0.73636,0.73631,0.73633,41.24,0.73645,0.73647,0.73642,0.73642,38.06,False
'2018-07-12T00:56:00',0.73632,0.73636,0.73632,0.73635,16.24,0.73643,0.73646,0.73643,0.73646,27.03,True
'2018-07-12T00:57:00',0.73638,0.73643,0.73637,0.73643,31.75,0.73647,0.73653,0.73647,0.73652,40.0,True
'2018-07-12T00:58:00',0.73642,0.73648,0.7364,0.73648,25.5,0.73651,0.73658,0.73651,0.73658,38.88,False
'2018-07-12T00:59:00',0.73646,0.73646,0.73641,0.73643,14.25,0.73654,0.73654,0.73652,0.73654,27.88,True
'2018-07-12T01:00:00',0.73643,0.7365,0.73637,0.73642,34.6,0.73653,0.73659,0.73646,0.73649,39.24,False
'2018-07-12T01:01:00',0.73642,0.73644,0.73642,0.73644,2.5,0.73651,0.73653,0.73651,0.73653,2.12,True
'2018-07-12T01:02:00',0.73643,0.7365,0.73643,0.73643,12.62,0.73654,0.73659,0.73654,0.73654,19.42,False
'2018-07-12T01:03:00',0.73642,0.73642,0.73642,0.73642,27.73,0.73653,0.73653,0.73652,0.73653,20.98,False
'2018-07-12T01:04:00',0.73642,0.73642,0.73641,0.73642,6.99,0.73652,0.73653,0.7365,0.73653,5.06,True
'2018-07-12T01:05:00',0.73643,0.73648,0.73643,0.73644,21.98,0.73653,0.73659,0.73653,0.73654,22.34,False
'2018-07-12T01:06:00',0.73643,0.73648,0.73642,0.73648,33.96,0.73654,0.73659,0.73652,0.73658,40.57,True
'2018-07-12T01:07:00',0.73647,0.73655,0.73643,0.73653,40.72,0.73656,0.73663,0.73652,0.73661,56.35,False
'2018-07-12T01:08:00',0.7365,0.73654,0.73648,0.73652,27.06,0.73657,0.73663,0.73657,0.73661,32.19,False
'2018-07-12T01:09:00',0.73652,0.73653,0.73645,0.73646,34.69,0.73661,0.73663,0.73653,0.73655,41.45,True
'2018-07-12T01:10:00',0.7365,0.73655,0.73642,0.73644,44.24,0.73657,0.73664,0.7365,0.73653,42.35,False
'2018-07-12T01:11:00',0.73644,0.73644,0.73636,0.73641,39.17,0.73653,0.73654,0.73644,0.7365,21.5,False
'2018-07-12T01:12:00',0.73643,0.73643,0.73639,0.73639,35.05,0.73651,0.73652,0.73647,0.7365,28.5,False
'2018-07-12T01:13:00',0.73638,0.7364,0.73633,0.73638,43.13,0.73648,0.73651,0.73642,0.73649,37.97,False
'2018-07-12T01:14:00',0.73638,0.7364,0.73634,0.73634,38.58,0.73649,0.7365,0.73643,0.73643,36.32,False
'2018-07-12T01:15:00',0.73636,0.7364,0.73632,0.73638,21.85,0.73647,0.73649,0.73643,0.73648,17.1,False
'2018-07-12T01:16:00',0.73635,0.73637,0.73632,0.73635,22.21,0.73646,0.73646,0.73643,0.73644,18.86,False
'2018-07-12T01:17:00',0.73633,0.73633,0.73621,0.73622,37.35,0.73642,0.73642,0.73629,0.73633,18.31,True
'2018-07-12T01:18:00',0.73622,0.73633,0.73621,0.73632,40.83,0.73632,0.73643,0.73632,0.73641,39.25,False
'2018-07-12T01:19:00',0.73631,0.73631,0.73623,0.73629,37.97,0.7364,0.73641,0.73634,0.73639,29.97,False
'2018-07-12T01:20:00',0.73628,0.73631,0.73623,0.73624,66.9,0.73637,0.7364,0.73631,0.73631,40.12,False
'2018-07-12T01:21:00',0.73626,0.73626,0.73614,0.73618,84.11,0.73631,0.73633,0.73622,0.73628,51.43,False
'2018-07-12T01:22:00',0.73616,0.73618,0.73612,0.73614,43.18,0.73626,0.73626,0.73619,0.73622,29.12,False
'2018-07-12T01:23:00',0.73613,0.73617,0.73612,0.73612,43.01,0.73622,0.73626,0.73622,0.73623,49.6,False
'2018-07-12T01:24:00',0.73612,0.73614,0.73611,0.73613,46.26,0.73622,0.73624,0.73621,0.73622,68.96,True
'2018-07-12T01:25:00',0.73612,0.7362,0.7361,0.73618,64.03,0.73621,0.73629,0.7362,0.73629,82.61,True
'2018-07-12T01:26:00',0.73618,0.73622,0.73617,0.73622,44.09,0.73629,0.73631,0.73626,0.73631,45.07,True
'2018-07-12T01:27:00',0.7362,0.73628,0.7362,0.73625,23.29,0.73631,0.73639,0.73631,0.73635,30.1,False
'2018-07-12T01:28:00',0.73624,0.73624,0.73619,0.73623,32.33,0.73635,0.73635,0.73629,0.73633,36.38,False
'2018-07-12T01:29:00',0.73623,0.73624,0.73621,0.73624,18.8,0.73633,0.73635,0.73632,0.73635,24.98,False
'2018-07-12T01:30:00',0.73624,0.73624,0.73618,0.73623,28.09,0.73635,0.73635,0.73627,0.73632,28.04,False
'2018-07-12T01:31:00',0.73623,0.73623,0.73613,0.73613,14.55,0.73632,0.73632,0.73623,0.73623,22.56,False
'2018-07-12T01:32:00',0.73614,0.73615,0.73613,0.73615,45.52,0.73623,0.73625,0.73623,0.73624,50.65,True
'2018-07-12T01:33:00',0.73616,0.73623,0.73615,0.73623,15.36,0.73625,0.73633,0.73625,0.73633,18.1,True
'2018-07-12T01:34:00',0.73623,0.73625,0.73623,0.73625,11.0,0.73633,0.73634,0.73632,0.73633,14.49,True
'2018-07-12T01:35:00',0.73625,0.73627,0.73623,0.73624,22.6,0.73635,0.73637,0.73632,0.73633,41.08,True
'2018-07-12T01:36:00',0.73623,0.73635,0.73623,0.73633,37.49,0.73634,0.73644,0.73633,0.73642,49.44,True
'2018-07-12T01:37:00',0.73633,0.73646,0.73633,0.73644,36.61,0.73642,0.73656,0.73642,0.73653,42.4,True
'2018-07-12T01:38:00',0.73644,0.73649,0.73642,0.73647,32.11,0.73651,0.73657,0.73651,0.73655,43.37,False
'2018-07-12T01:39:00',0.73646,0.73647,0.73639,0.73645,27.36,0.73655,0.73656,0.73647,0.73652,36.97,False
'2018-07-12T01:40:00',0.73645,0.73646,0.73643,0.73644,20.98,0.73652,0.73654,0.73651,0.73652,27.14,True
'2018-07-12T01:41:00',0.73645,0.73647,0.73644,0.73646,14.67,0.73652,0.73655,0.73652,0.73655,18.0,True
'2018-07-12T01:42:00',0.73647,0.73655,0.73647,0.73654,42.24,0.73655,0.73663,0.73655,0.73663,45.77,True
'2018-07-12T01:43:00',0.7366,0.73668,0.73658,0.73664,58.55,0.73667,0.73675,0.73666,0.73672,59.94,False
'2018-07-12T01:44:00',0.73663,0.73667,0.73661,0.73662,42.87,0.73672,0.73675,0.73669,0.73673,66.66,True
'2018-07-12T01:45:00',0.73662,0.73668,0.73655,0.73655,63.72,0.73672,0.73675,0.73666,0.73666,84.48,False
'2018-07-12T01:46:00',0.73655,0.73659,0.73655,0.73656,28.83,0.73665,0.73669,0.73665,0.73666,29.81,False
'2018-07-12T01:47:00',0.73656,0.73656,0.73656,0.73656,12.35,0.73664,0.73666,0.73664,0.73666,16.18,True
'2018-07-12T01:48:00',0.73656,0.73657,0.73655,0.73655,23.78,0.73666,0.73667,0.73664,0.73665,20.18,True
'2018-07-12T01:49:00',0.73655,0.73658,0.73653,0.73657,46.07,0.73664,0.73667,0.73662,0.73667,30.4,False
'2018-07-12T01:50:00',0.73657,0.73657,0.73657,0.73657,4.74,0.73668,0.73668,0.73666,0.73666,7.94,False
'2018-07-12T01:51:00',0.73656,0.73656,0.73655,0.73656,29.84,0.73666,0.73666,0.73663,0.73663,11.0,True
'2018-07-12T01:52:00',0.73656,0.73658,0.73647,0.73648,38.83,0.73663,0.73665,0.73656,0.73657,22.31,True
'2018-07-12T01:53:00',0.73647,0.73657,0.73647,0.73657,53.12,0.73657,0.73668,0.73657,0.73666,61.7,False
'2018-07-12T01:54:00',0.73657,0.73657,0.73648,0.73648,60.96,0.73665,0.73665,0.73657,0.73657,59.99,False
'2018-07-12T01:55:00',0.73648,0.73653,0.73646,0.73648,36.29,0.73656,0.73662,0.73656,0.73657,44.53,False
'2018-07-12T01:56:00',0.73648,0.73651,0.73646,0.73648,34.16,0.73657,0.7366,0.73656,0.73657,52.29,True
'2018-07-12T01:57:00',0.73648,0.73652,0.73646,0.7365,98.84,0.73658,0.73661,0.73653,0.73659,137.29,True
'2018-07-12T01:58:00',0.7365,0.73653,0.73647,0.73648,49.41,0.73659,0.73662,0.73655,0.73657,82.09,False
'2018-07-12T01:59:00',0.73648,0.73653,0.73648,0.73648,63.45,0.73657,0.73662,0.73657,0.73658,80.77,True
'2018-07-12T02:00:00',0.73648,0.73654,0.73641,0.73641,81.77,0.73657,0.73663,0.7365,0.7365,107.2,False
'2018-07-12T02:01:00',0.73641,0.73641,0.73621,0.73631,188.63,0.7365,0.7365,0.73631,0.73641,188.54,False
'2018-07-12T02:02:00',0.73631,0.73636,0.73625,0.73636,78.58,0.73641,0.73645,0.73634,0.73645,87.0,True
'2018-07-12T02:03:00',0.73636,0.73638,0.73631,0.73633,62.52,0.73645,0.73647,0.73641,0.73642,47.04,True
'2018-07-12T02:04:00',0.73634,0.7364,0.73631,0.73636,62.49,0.73643,0.73649,0.73641,0.73645,49.22,True
'2018-07-12T02:05:00',0.73636,0.73654,0.73636,0.73652,66.15,0.73645,0.73663,0.73645,0.73661,76.38,True
'2018-07-12T02:06:00',0.73652,0.73656,0.73651,0.73655,95.41,0.73661,0.73666,0.7366,0.73664,80.24,True
'2018-07-12T02:07:00',0.73656,0.7366,0.73653,0.73654,57.01,0.73664,0.7367,0.73662,0.73663,39.67,False
'2018-07-12T02:08:00',0.73654,0.7366,0.73653,0.73654,76.0,0.73663,0.73668,0.73662,0.73662,56.83,True
'2018-07-12T02:09:00',0.73654,0.73661,0.73654,0.73656,50.35,0.73663,0.73667,0.73663,0.73666,53.21,False
'2018-07-12T02:10:00',0.73655,0.73655,0.73641,0.73641,33.53,0.73663,0.73663,0.73648,0.73648,25.7,False
'2018-07-12T02:11:00',0.73641,0.73653,0.73641,0.73653,47.26,0.73648,0.73662,0.73647,0.73662,47.33,False
'2018-07-12T02:12:00',0.73652,0.73652,0.73643,0.7365,67.82,0.7366,0.73661,0.73651,0.73661,73.78,False
'2018-07-12T02:13:00',0.73648,0.73648,0.73634,0.73641,41.58,0.73656,0.73656,0.73643,0.7365,46.1,False
'2018-07-12T02:14:00',0.73639,0.73643,0.73635,0.73642,18.48,0.73646,0.73651,0.73643,0.73651,22.19,True
'2018-07-12T02:15:00',0.73643,0.73644,0.73631,0.73634,44.19,0.73651,0.73651,0.7364,0.73644,48.58,True
'2018-07-12T02:16:00',0.73635,0.73644,0.73631,0.73631,47.77,0.73643,0.73652,0.73639,0.73639,57.4,False
'2018-07-12T02:17:00',0.73632,0.73637,0.73632,0.73634,32.83,0.73639,0.73645,0.73639,0.73643,18.35,True
'2018-07-12T02:18:00',0.73634,0.73638,0.73631,0.73632,41.16,0.73642,0.73644,0.73639,0.73639,30.51,False
'2018-07-12T02:19:00',0.73632,0.73636,0.73632,0.73632,34.64,0.73641,0.73645,0.73639,0.73639,20.08,False
'2018-07-12T02:20:00',0.73632,0.73634,0.73631,0.73634,42.34,0.73638,0.73643,0.73638,0.73643,22.64,True
'2018-07-12T02:21:00',0.73634,0.73643,0.73634,0.73642,39.63,0.73643,0.73651,0.73643,0.73651,34.78,True
'2018-07-12T02:22:00',0.73642,0.73661,0.73632,0.73656,92.07,0.7365,0.73668,0.73641,0.73667,103.84,False
'2018-07-12T02:23:00',0.73656,0.73657,0.73653,0.73653,71.88,0.73665,0.73666,0.73662,0.73662,55.32,False
'2018-07-12T02:24:00',0.73653,0.73653,0.73646,0.73646,49.61,0.73663,0.73663,0.73655,0.73655,44.62,False
'2018-07-12T02:25:00',0.73646,0.73653,0.73641,0.73647,89.25,0.73654,0.73662,0.7365,0.73656,87.08,True
'2018-07-12T02:26:00',0.73647,0.73659,0.73645,0.73653,101.66,0.73656,0.73666,0.73653,0.73661,75.53,False
'2018-07-12T02:27:00',0.73653,0.73657,0.73652,0.73654,45.53,0.73661,0.73665,0.73661,0.73663,28.96,False
'2018-07-12T02:28:00',0.73654,0.73654,0.73652,0.73654,23.9,0.73661,0.73663,0.73661,0.73662,16.94,True
'2018-07-12T02:29:00',0.73654,0.73655,0.73654,0.73654,22.68,0.73662,0.73665,0.73662,0.73663,24.68,False
'2018-07-12T02:30:00',0.73652,0.73656,0.73652,0.73652,28.37,0.73663,0.73663,0.7366,0.73661,21.39,False
'2018-07-12T02:31:00',0.73652,0.73653,0.73646,0.73653,41.77,0.73663,0.73663,0.73656,0.73663,62.18,True
'2018-07-12T02:32:00',0.73653,0.73654,0.73647,0.73653,45.87,0.73662,0.73664,0.73656,0.73663,47.19,True
'2018-07-12T02:33:00',0.73654,0.73657,0.73653,0.73656,16.28,0.73661,0.73665,0.73661,0.73664,23.01,True
'2018-07-12T02:34:00',0.73656,0.73665,0.73653,0.73664,43.8,0.73664,0.73672,0.73663,0.73672,40.51,True
'2018-07-12T02:35:00',0.73664,0.73673,0.73662,0.73663,55.95,0.73673,0.73683,0.73672,0.73672,60.77,False
'2018-07-12T02:36:00',0.73663,0.7367,0.7366,0.73667,60.81,0.73672,0.73681,0.73669,0.73675,65.87,True
'2018-07-12T02:37:00',0.73665,0.73672,0.73664,0.73667,79.87,0.73675,0.73682,0.73672,0.73678,101.08,True
'2018-07-12T02:38:00',0.7367,0.73677,0.73667,0.73677,51.69,0.73678,0.73687,0.73676,0.73686,65.8,True
'2018-07-12T02:39:00',0.73677,0.73687,0.73677,0.73684,74.56,0.73686,0.73697,0.73686,0.73693,87.1,True
'2018-07-12T02:40:00',0.73685,0.73694,0.73682,0.73694,48.98,0.73693,0.73703,0.73691,0.73703,48.48,False
'2018-07-12T02:41:00',0.73694,0.73694,0.73683,0.73685,47.6,0.73703,0.73703,0.73692,0.73693,59.88,False
'2018-07-12T02:42:00',0.73685,0.73688,0.73684,0.73687,21.73,0.73694,0.73696,0.73691,0.73696,31.98,True
'2018-07-12T02:43:00',0.73687,0.73693,0.73686,0.73686,36.96,0.73696,0.73701,0.73693,0.73694,57.98,False
'2018-07-12T02:44:00',0.73686,0.73687,0.73686,0.73686,7.91,0.73694,0.73696,0.73694,0.73694,13.76,True
'2018-07-12T02:45:00',0.73686,0.73689,0.73686,0.73688,27.78,0.73694,0.73696,0.73694,0.73695,39.81,False
'2018-07-12T02:46:00',0.73687,0.73687,0.73686,0.73686,12.98,0.73695,0.73695,0.73695,0.73695,8.08,True
'2018-07-12T02:47:00',0.73686,0.73696,0.73686,0.73694,85.66,0.73695,0.73705,0.73695,0.73701,100.63,False
'2018-07-12T02:48:00',0.73694,0.73694,0.73686,0.73686,26.55,0.73702,0.73702,0.73694,0.73695,50.95,False
'2018-07-12T02:49:00',0.73686,0.73693,0.73683,0.73687,34.28,0.73695,0.73702,0.73693,0.73697,29.84,False
'2018-07-12T02:50:00',0.73687,0.73688,0.73679,0.73683,61.71,0.73697,0.73697,0.73686,0.7369,93.17,False
'2018-07-12T02:51:00',0.73684,0.73684,0.73661,0.73665,67.84,0.7369,0.73691,0.73669,0.73673,131.4,False
'2018-07-12T02:52:00',0.73669,0.73673,0.73663,0.73663,45.54,0.73675,0.73682,0.73671,0.73671,70.67,False
'2018-07-12T02:53:00',0.73663,0.73669,0.73654,0.73654,61.41,0.73671,0.73678,0.73662,0.73662,83.63,False
'2018-07-12T02:54:00',0.73653,0.73655,0.73633,0.73633,73.9,0.73661,0.73663,0.73641,0.73641,61.93,False
'2018-07-12T02:55:00',0.73629,0.73637,0.73628,0.73636,73.44,0.73639,0.73646,0.73637,0.73645,62.13,True
'2018-07-12T02:56:00',0.73637,0.73649,0.73635,0.73645,70.62,0.73645,0.73657,0.73644,0.73654,70.69,False
'2018-07-12T02:57:00',0.73645,0.73647,0.73642,0.73645,48.7,0.73651,0.73656,0.73649,0.73654,41.33,False
'2018-07-12T02:58:00',0.73645,0.73645,0.73636,0.73637,63.9,0.73654,0.73654,0.73645,0.73646,87.29,True
'2018-07-12T02:59:00',0.73636,0.73646,0.73636,0.73646,92.69,0.73645,0.73655,0.73645,0.73655,111.37,True
'2018-07-12T03:00:00',0.73647,0.73652,0.73643,0.73645,98.84,0.73654,0.73661,0.73651,0.73654,135.5,False
'2018-07-12T03:01:00',0.73644,0.73647,0.73643,0.73647,93.67,0.73654,0.73657,0.73651,0.73656,94.65,True
'2018-07-12T03:02:00',0.73648,0.73654,0.73647,0.73649,89.36,0.73657,0.73663,0.73657,0.73658,121.22,False
'2018-07-12T03:03:00',0.73649,0.73652,0.73644,0.73645,62.28,0.73658,0.73661,0.73652,0.73654,60.05,True
'2018-07-12T03:04:00',0.73645,0.73653,0.73642,0.73642,115.45,0.73655,0.73662,0.7365,0.7365,72.09,False
'2018-07-12T03:05:00',0.73642,0.73646,0.73635,0.73637,61.72,0.73652,0.73655,0.73644,0.73645,70.42,True
'2018-07-12T03:06:00',0.73635,0.73648,0.73625,0.73633,59.28,0.73645,0.73653,0.73633,0.73641,87.05,False
'2018-07-12T03:07:00',0.73632,0.73637,0.7362,0.73621,67.89,0.7364,0.73646,0.7363,0.73632,66.49,False
'2018-07-12T03:08:00',0.73621,0.73632,0.73621,0.73625,50.65,0.73632,0.73641,0.73631,0.73632,44.55,True
'2018-07-12T03:09:00',0.73624,0.7364,0.73623,0.73639,46.63,0.73634,0.73648,0.73633,0.73648,61.8,True
'2018-07-12T03:10:00',0.73639,0.73643,0.73638,0.73643,49.95,0.73648,0.73652,0.73646,0.73652,60.76,True
'2018-07-12T03:11:00',0.73643,0.73666,0.73643,0.73666,64.08,0.73652,0.73673,0.73652,0.73673,99.23,True
'2018-07-12T03:12:00',0.73667,0.73667,0.73658,0.73664,35.33,0.73675,0.73675,0.73667,0.73673,48.01,False
'2018-07-12T03:13:00',0.73664,0.73667,0.7366,0.73661,58.26,0.73673,0.73675,0.73666,0.73668,78.22,True
'2018-07-12T03:14:00',0.73661,0.73673,0.73661,0.7367,35.95,0.73669,0.73679,0.73669,0.73676,60.77,True
'2018-07-12T03:15:00',0.73672,0.73695,0.73666,0.73692,97.95,0.73678,0.73704,0.73676,0.73703,113.49,True
'2018-07-12T03:16:00',0.7369,0.73708,0.73687,0.73706,109.71,0.73698,0.73716,0.73696,0.73716,123.46,False
'2018-07-12T03:17:00',0.73706,0.73706,0.73698,0.73702,103.92,0.73716,0.73716,0.73706,0.73711,100.72,False
'2018-07-12T03:18:00',0.737,0.737,0.73663,0.73671,165.6,0.7371,0.73711,0.73672,0.7368,161.88,False
'2018-07-12T03:19:00',0.73669,0.7367,0.73653,0.73656,83.9,0.73678,0.73678,0.73663,0.73665,113.19,False
'2018-07-12T03:20:00',0.73658,0.73665,0.73634,0.73634,108.13,0.73668,0.73673,0.73642,0.73644,132.37,False
'2018-07-12T03:21:00',0.73635,0.73635,0.73624,0.73632,92.39,0.73644,0.73644,0.73633,0.73641,81.67,False
'2018-07-12T03:22:00',0.73632,0.73633,0.73611,0.73612,70.64,0.73639,0.73641,0.73618,0.73622,56.15,False
'2018-07-12T03:23:00',0.73612,0.73614,0.73611,0.73613,60.84,0.73621,0.73624,0.7362,0.73621,53.91,True
'2018-07-12T03:24:00',0.73613,0.73619,0.73613,0.73619,124.87,0.73621,0.73628,0.73621,0.73627,109.66,True
'2018-07-12T03:25:00',0.73619,0.73629,0.73619,0.73625,44.68,0.73628,0.73636,0.73628,0.73633,66.93,True
'2018-07-12T03:26:00',0.73625,0.7363,0.73614,0.73622,83.8,0.73633,0.73639,0.73624,0.7363,105.54,True
'2018-07-12T03:27:00',0.73623,0.73635,0.73622,0.73631,77.28,0.73631,0.73643,0.73629,0.7364,64.14,False
'2018-07-12T03:28:00',0.73631,0.73634,0.73622,0.73623,117.42,0.73641,0.73643,0.73632,0.73633,104.24,False
'2018-07-12T03:29:00',0.73623,0.73629,0.73621,0.73626,36.67,0.73631,0.73637,0.7363,0.73635,59.09,True
'2018-07-12T03:30:00',0.73624,0.73637,0.73623,0.73624,108.1,0.73634,0.73647,0.73634,0.73634,99.41,False
'2018-07-12T03:31:00',0.73624,0.73635,0.73621,0.73635,86.46,0.73634,0.73645,0.73631,0.73645,88.79,True
'2018-07-12T03:32:00',0.73635,0.73676,0.73635,0.73663,134.67,0.73645,0.73684,0.73645,0.73672,161.7,True
'2018-07-12T03:33:00',0.73664,0.73678,0.73662,0.73666,171.0,0.73673,0.73687,0.73671,0.73674,167.88,True
'2018-07-12T03:34:00',0.73667,0.73686,0.73665,0.73683,109.22,0.73674,0.73694,0.73674,0.73691,145.62,False
'2018-07-12T03:35:00',0.73682,0.73684,0.73671,0.73682,139.57,0.73689,0.73692,0.73681,0.73692,130.3,True
'2018-07-12T03:36:00',0.73682,0.73704,0.73676,0.73694,143.85,0.7369,0.73712,0.73685,0.73702,122.88,False
'2018-07-12T03:37:00',0.73692,0.73698,0.73685,0.73696,119.46,0.73701,0.73705,0.73694,0.73704,113.53,True
'2018-07-12T03:38:00',0.73696,0.73707,0.73682,0.73682,175.57,0.73704,0.73716,0.73691,0.73691,134.45,False
'2018-07-12T03:39:00',0.73683,0.73688,0.73671,0.73683,183.52,0.73692,0.73697,0.73679,0.73694,155.47,True
'2018-07-12T03:40:00',0.73686,0.73689,0.73676,0.73683,165.38,0.73694,0.73698,0.73684,0.73692,163.31,True
'2018-07-12T03:41:00',0.73683,0.73692,0.73675,0.73683,156.35,0.73692,0.73701,0.73682,0.73693,157.27,False
'2018-07-12T03:42:00',0.73682,0.7369,0.73674,0.73682,122.83,0.73691,0.73696,0.73683,0.7369,140.51,False
'2018-07-12T03:43:00',0.73682,0.73687,0.73675,0.73682,138.54,0.7369,0.73696,0.73683,0.73692,123.46,True
'2018-07-12T03:44:00',0.73682,0.73699,0.73678,0.73689,105.47,0.73692,0.73708,0.73687,0.737,97.66,True
'2018-07-12T03:45:00',0.73691,0.73708,0.73689,0.73689,144.7,0.737,0.73716,0.73697,0.73697,121.09,False
'2018-07-12T03:46:00',0.73689,0.73707,0.73689,0.73699,111.69,0.73697,0.73716,0.73697,0.73709,99.96,True
'2018-07-12T03:47:00',0.73699,0.73709,0.73698,0.73709,150.11,0.73707,0.73717,0.73705,0.73717,93.01,True
'2018-07-12T03:48:00',0.73708,0.73711,0.73698,0.73701,120.44,0.73716,0.7372,0.73705,0.73711,107.63,True
'2018-07-12T03:49:00',0.73702,0.73731,0.73702,0.7371,97.38,0.73711,0.73738,0.73711,0.73718,90.32,False
'2018-07-12T03:50:00',0.7371,0.73723,0.73709,0.73713,139.62,0.73719,0.7373,0.73718,0.73721,144.2,False
'2018-07-12T03:51:00',0.73713,0.73719,0.73711,0.73716,109.23,0.73721,0.73728,0.7372,0.73724,130.94,False
'2018-07-12T03:52:00',0.73718,0.73718,0.73701,0.73709,93.54,0.73725,0.73725,0.73707,0.73718,75.6,True
'2018-07-12T03:53:00',0.7371,0.7372,0.73709,0.73712,81.39,0.7372,0.73729,0.73718,0.73719,72.58,False
'2018-07-12T03:54:00',0.73711,0.7372,0.7371,0.73713,68.44,0.73719,0.73729,0.73719,0.73722,68.79,False
'2018-07-12T03:55:00',0.73713,0.73718,0.73709,0.73715,100.11,0.73721,0.73726,0.73718,0.73724,114.19,True
'2018-07-12T03:56:00',0.73716,0.73718,0.73707,0.73715,121.55,0.73724,0.73727,0.73715,0.73723,122.78,True
'2018-07-12T03:57:00',0.73713,0.73721,0.73708,0.7372,113.52,0.73724,0.7373,0.73717,0.73729,149.55,False
'2018-07-12T03:58:00',0.73721,0.73721,0.73711,0.73715,83.19,0.73729,0.73729,0.7372,0.73724,81.67,False
'2018-07-12T03:59:00',0.73714,0.73714,0.73687,0.73689,125.91,0.73723,0.73723,0.73697,0.73698,122.33,False
'2018-07-12T04:00:00',0.7369,0.73706,0.7369,0.73699,132.85,0.73699,0.73715,0.73699,0.73708,138.67,True
'2018-07-12T04:01:00',0.737,0.73729,0.737,0.73723,87.32,0.73709,0.73737,0.73709,0.73733,99.19,False
'2018-07-12T04:02:00',0.73723,0.73728,0.73714,0.73714,184.39,0.73733,0.73738,0.73724,0.73724,141.74,False
'2018-07-12T04:03:00',0.73714,0.73722,0.73711,0.73718,91.12,0.73724,0.7373,0.73719,0.73725,100.14,False
'2018-07-12T04:04:00',0.73716,0.73718,0.73699,0.73707,59.35,0.73724,0.73725,0.73708,0.73716,97.99,False
'2018-07-12T04:05:00',0.73707,0.73717,0.73696,0.73717,101.65,0.73716,0.73725,0.73704,0.73724,160.42,True
'2018-07-12T04:06:00',0.73717,0.73717,0.73684,0.73694,134.4,0.73725,0.73726,0.73692,0.73703,141.6,False
'2018-07-12T04:07:00',0.73693,0.73706,0.73682,0.73685,129.83,0.73701,0.73714,0.73689,0.73694,80.03,False
'2018-07-12T04:08:00',0.73685,0.73702,0.73684,0.73699,114.11,0.73694,0.73711,0.73693,0.73707,97.14,False
'2018-07-12T04:09:00',0.73701,0.73701,0.73689,0.73693,101.7,0.73709,0.73709,0.73697,0.73702,86.53,True
'2018-07-12T04:10:00',0.73694,0.73702,0.73691,0.737,110.51,0.73702,0.7371,0.73701,0.73708,60.1,True
'2018-07-12T04:11:00',0.737,0.73707,0.73695,0.73706,95.2,0.73708,0.73715,0.73701,0.73714,94.75,True
'2018-07-12T04:12:00',0.73707,0.7373,0.73707,0.7373,70.26,0.73714,0.73739,0.73714,0.73738,106.37,True
'2018-07-12T04:13:00',0.73729,0.73731,0.73702,0.73705,107.16,0.73738,0.73739,0.73711,0.73713,138.45,False
'2018-07-12T04:14:00',0.73705,0.73706,0.73688,0.73695,69.57,0.73714,0.73714,0.73696,0.73705,98.91,False
'2018-07-12T04:15:00',0.73695,0.73697,0.73688,0.73696,72.76,0.73704,0.73705,0.73698,0.73704,86.2,True
'2018-07-12T04:16:00',0.73696,0.73718,0.73696,0.73716,107.14,0.73704,0.73727,0.73704,0.73725,116.6,True
'2018-07-12T04:17:00',0.73715,0.7372,0.73712,0.73718,50.06,0.73724,0.73728,0.73721,0.73726,66.61,True
'2018-07-12T04:18:00',0.73718,0.7372,0.73716,0.73719,58.93,0.73727,0.73729,0.73724,0.73727,60.52,False
'2018-07-12T04:19:00',0.73719,0.73719,0.73709,0.73717,53.45,0.73728,0.73728,0.73717,0.73726,55.26,False
'2018-07-12T04:20:00',0.73717,0.73717,0.7371,0.73713,65.42,0.73725,0.73725,0.73718,0.73721,74.7,True
'2018-07-12T04:21:00',0.73713,0.73718,0.73711,0.73716,44.68,0.73723,0.73727,0.73718,0.73726,75.05,True
'2018-07-12T04:22:00',0.73715,0.73738,0.73714,0.73726,85.57,0.73725,0.73745,0.73723,0.73734,129.76,False
'2018-07-12T04:23:00',0.73726,0.73729,0.73724,0.73725,50.39,0.73734,0.73736,0.73732,0.73734,62.56,False
'2018-07-12T04:24:00',0.73725,0.73727,0.73725,0.73725,49.99,0.73734,0.73735,0.73734,0.73734,41.22,False
'2018-07-12T04:25:00',0.73725,0.73725,0.73712,0.73717,60.55,0.73734,0.73734,0.73721,0.73726,55.11,False
'2018-07-12T04:26:00',0.73717,0.73721,0.73717,0.73719,64.0,0.73726,0.7373,0.73726,0.73728,63.33,True
'2018-07-12T04:27:00',0.73719,0.73724,0.73717,0.73717,49.35,0.73728,0.73733,0.73724,0.73726,62.96,False
'2018-07-12T04:28:00',0.73717,0.73723,0.73716,0.73723,35.96,0.73725,0.7373,0.73724,0.7373,60.19,True
'2018-07-12T04:29:00',0.73723,0.73727,0.7372,0.73726,62.27,0.7373,0.73736,0.73728,0.73736,64.97,True
'2018-07-12T04:30:00',0.73725,0.73728,0.73723,0.73723,81.3,0.73735,0.73738,0.73732,0.73733,74.55,True
'2018-07-12T04:31:00',0.73723,0.73743,0.73723,0.7374,93.55,0.73732,0.73752,0.73732,0.73749,142.49,True
'2018-07-12T04:32:00',0.73738,0.73745,0.73735,0.73735,49.45,0.73748,0.73753,0.73744,0.73744,79.93,False
'2018-07-12T04:33:00',0.73735,0.73737,0.73728,0.73735,87.31,0.73744,0.73745,0.73736,0.73742,127.67,True
'2018-07-12T04:34:00',0.73734,0.73741,0.73729,0.7374,66.07,0.73742,0.73749,0.73738,0.73748,82.44,False
'2018-07-12T04:35:00',0.7374,0.73741,0.73737,0.73737,20.82,0.73748,0.73749,0.73746,0.73746,21.59,False
'2018-07-12T04:36:00',0.73728,0.73738,0.73726,0.73735,90.63,0.73737,0.73747,0.73735,0.73743,95.84,False
'2018-07-12T04:37:00',0.73735,0.73737,0.73729,0.7373,53.45,0.73744,0.73746,0.73738,0.73739,57.7,True
'2018-07-12T04:38:00',0.73734,0.73738,0.73729,0.73729,84.73,0.7374,0.73746,0.73739,0.73739,69.68,False
'2018-07-12T04:39:00',0.73728,0.73731,0.73728,0.73731,73.93,0.73739,0.73739,0.73738,0.73738,91.26,True
'2018-07-12T04:40:00',0.73731,0.73736,0.73731,0.73735,69.25,0.73737,0.73744,0.73737,0.73744,54.36,True
'2018-07-12T04:41:00',0.73736,0.73737,0.73736,0.73737,9.73,0.73746,0.73746,0.73744,0.73744,23.21,True
'2018-07-12T04:42:00',0.73737,0.73742,0.73737,0.7374,54.49,0.73745,0.73751,0.73742,0.73748,40.13,False
'2018-07-12T04:43:00',0.7374,0.73742,0.73738,0.73741,37.04,0.73748,0.7375,0.73746,0.73749,36.12,True
'2018-07-12T04:44:00',0.73741,0.73744,0.73739,0.73739,38.67,0.73749,0.7375,0.73745,0.73747,36.35,False
'2018-07-12T04:45:00',0.73739,0.73741,0.73739,0.7374,59.56,0.73747,0.7375,0.73746,0.73749,37.18,True
'2018-07-12T04:46:00',0.73739,0.73744,0.73739,0.7374,76.06,0.73747,0.73752,0.73746,0.73748,49.54,False
'2018-07-12T04:47:00',0.7374,0.73742,0.73731,0.73737,63.89,0.73749,0.7375,0.73741,0.73744,50.71,False
'2018-07-12T04:48:00',0.73737,0.73742,0.73737,0.7374,41.11,0.73745,0.7375,0.73745,0.73748,42.62,False
'2018-07-12T04:49:00',0.73739,0.7374,0.73736,0.73737,42.34,0.73747,0.73748,0.73743,0.73744,63.62,False
'2018-07-12T04:50:00',0.73735,0.73739,0.73733,0.73735,62.74,0.73743,0.73748,0.7374,0.73742,60.95,True
'2018-07-12T04:51:00',0.73735,0.7374,0.73732,0.73738,61.12,0.73743,0.73748,0.73739,0.73748,53.62,False
'2018-07-12T04:52:00',0.73738,0.73739,0.73726,0.73728,45.14,0.73748,0.73748,0.73734,0.73737,43.14,False
'2018-07-12T04:53:00',0.73729,0.73733,0.73726,0.73727,45.08,0.73737,0.73741,0.73734,0.73736,45.4,False
'2018-07-12T04:54:00',0.73727,0.73727,0.73717,0.73717,47.4,0.73736,0.73736,0.73726,0.73727,35.3,False
'2018-07-12T04:55:00',0.73719,0.73721,0.73716,0.73717,36.59,0.73728,0.73728,0.73724,0.73727,34.97,False
'2018-07-12T04:56:00',0.73718,0.73719,0.73715,0.73715,39.08,0.73727,0.73728,0.73723,0.73724,39.46,True
'2018-07-12T04:57:00',0.73716,0.7372,0.73715,0.73715,38.87,0.73725,0.73727,0.73723,0.73723,33.82,True
'2018-07-12T04:58:00',0.73715,0.73723,0.73715,0.73723,67.69,0.73723,0.73733,0.73723,0.73733,44.24,True
'2018-07-12T04:59:00',0.73724,0.73727,0.73722,0.73726,51.89,0.73734,0.73736,0.73733,0.73735,50.52,True
'2018-07-12T05:00:00',0.73726,0.73737,0.73726,0.73734,47.07,0.73735,0.73746,0.73735,0.73743,63.82,True
'2018-07-12T05:01:00',0.73737,0.73739,0.73733,0.73739,119.08,0.73744,0.73748,0.73741,0.73748,81.33,True
'2018-07-12T05:02:00',0.7374,0.73766,0.7374,0.73758,97.36,0.73749,0.73775,0.73749,0.73767,126.14,True
'2018-07-12T05:03:00',0.73757,0.73774,0.73755,0.73774,86.93,0.73767,0.73784,0.73765,0.73783,109.19,True
'2018-07-12T05:04:00',0.73774,0.73775,0.73757,0.73757,95.54,0.73783,0.73784,0.73765,0.73765,80.19,False
'2018-07-12T05:05:00',0.73756,0.7376,0.73756,0.73756,88.95,0.73767,0.73769,0.73765,0.73765,130.21,True
'2018-07-12T05:06:00',0.73756,0.73773,0.73756,0.73773,60.54,0.73764,0.73778,0.73764,0.73778,72.85,True
'2018-07-12T05:07:00',0.73773,0.73775,0.73753,0.73757,88.44,0.73778,0.73783,0.73762,0.73764,80.57,False
'2018-07-12T05:08:00',0.73758,0.73765,0.73744,0.7375,81.52,0.73765,0.73773,0.73754,0.73757,82.48,True
'2018-07-12T05:09:00',0.73754,0.73766,0.73754,0.73766,37.47,0.73763,0.73774,0.73763,0.73774,52.67,False
'2018-07-12T05:10:00',0.73765,0.73765,0.73757,0.73757,34.09,0.73773,0.73774,0.73764,0.73765,52.6,False
'2018-07-12T05:11:00',0.73757,0.73759,0.73747,0.73748,66.65,0.73764,0.73767,0.73756,0.73758,66.91,False
'2018-07-12T05:12:00',0.73749,0.73749,0.73747,0.73748,29.65,0.73758,0.73758,0.73756,0.73757,23.18,False
'2018-07-12T05:13:00',0.73747,0.73747,0.73735,0.73736,62.03,0.73756,0.73756,0.73741,0.73744,62.8,True
'2018-07-12T05:14:00',0.73737,0.73748,0.73735,0.73737,87.41,0.73745,0.73756,0.73741,0.73745,87.2,False
'2018-07-12T05:15:00',0.73738,0.7374,0.73724,0.73724,67.18,0.73746,0.73748,0.73734,0.73734,61.56,False
'2018-07-12T05:16:00',0.73725,0.73734,0.73722,0.73722,83.02,0.73735,0.73742,0.73732,0.73733,95.71,False
'2018-07-12T05:17:00',0.73724,0.7373,0.73724,0.73727,63.03,0.73732,0.73738,0.73732,0.73738,67.32,True
'2018-07-12T05:18:00',0.73728,0.73739,0.73728,0.73734,71.12,0.73738,0.73749,0.73737,0.73743,79.77,True
'2018-07-12T05:19:00',0.73733,0.73747,0.73732,0.73745,50.36,0.73743,0.73756,0.73741,0.73753,54.89,False
'2018-07-12T05:20:00',0.73744,0.73744,0.73735,0.73739,77.93,0.73753,0.73753,0.73742,0.73748,73.36,False
'2018-07-12T05:21:00',0.73738,0.73738,0.73723,0.73723,123.65,0.73746,0.73746,0.73732,0.73732,102.32,False
'2018-07-12T05:22:00',0.73723,0.73725,0.73716,0.73725,89.3,0.73732,0.73734,0.73725,0.73734,72.33,True
'2018-07-12T05:23:00',0.73726,0.73728,0.73724,0.73725,34.82,0.73736,0.73736,0.73734,0.73734,23.79,False
'2018-07-12T05:24:00',0.73725,0.73725,0.73715,0.73716,32.3,0.73734,0.73734,0.73723,0.73723,20.85,True
'2018-07-12T05:25:00',0.73715,0.73729,0.73715,0.73729,51.5,0.73724,0.73739,0.73724,0.73739,37.2,True
'2018-07-12T05:26:00',0.73728,0.73739,0.73727,0.73738,57.3,0.73739,0.73747,0.73736,0.73747,45.4,True
'2018-07-12T05:27:00',0.73738,0.73744,0.73735,0.73735,55.59,0.73747,0.73752,0.73743,0.73745,47.24,False
'2018-07-12T05:28:00',0.73735,0.73743,0.73731,0.73743,48.31,0.73745,0.73752,0.7374,0.73751,33.53,True
'2018-07-12T05:29:00',0.73743,0.73748,0.73738,0.73747,62.1,0.73752,0.73756,0.73747,0.73756,39.59,True
'2018-07-12T05:30:00',0.73748,0.7375,0.73741,0.73745,66.07,0.73757,0.73758,0.73749,0.73754,31.97,False
'2018-07-12T05:31:00',0.73745,0.73748,0.7374,0.7374,53.77,0.73754,0.73757,0.73748,0.73748,40.77,True
'2018-07-12T05:32:00',0.7374,0.7375,0.7374,0.73745,49.34,0.73748,0.73759,0.73748,0.73754,43.02,False
'2018-07-12T05:33:00',0.73743,0.73743,0.73737,0.73737,38.82,0.73753,0.73753,0.73746,0.73746,37.04,False
'2018-07-12T05:34:00',0.73738,0.73739,0.73736,0.73739,33.23,0.73746,0.73747,0.73743,0.73747,33.98,True
'2018-07-12T05:35:00',0.73739,0.73747,0.73736,0.73747,28.98,0.73747,0.73756,0.73744,0.73756,33.63,True
'2018-07-12T05:36:00',0.73748,0.73759,0.73748,0.73755,70.4,0.73757,0.73767,0.73757,0.73764,65.35,False
'2018-07-12T05:37:00',0.73757,0.73758,0.73743,0.73745,83.57,0.73766,0.73767,0.73752,0.73755,79.95,False
'2018-07-12T05:38:00',0.73745,0.73745,0.73739,0.73739,42.34,0.73754,0.73755,0.73748,0.73748,42.3,True
'2018-07-12T05:39:00',0.73738,0.73752,0.73736,0.73751,71.55,0.73747,0.73761,0.73745,0.7376,73.89,True
'2018-07-12T05:40:00',0.73752,0.7376,0.73752,0.7376,47.23,0.7376,0.73769,0.7376,0.73768,65.85,False
'2018-07-12T05:41:00',0.7376,0.7376,0.73756,0.73757,50.56,0.73768,0.73768,0.73765,0.73767,60.42,False
'2018-07-12T05:42:00',0.73757,0.73759,0.73756,0.73758,30.16,0.73767,0.73767,0.73765,0.73765,40.32,True
'2018-07-12T05:43:00',0.73758,0.73765,0.73756,0.73765,33.58,0.73766,0.73775,0.73765,0.73775,41.72,True
'2018-07-12T05:44:00',0.73769,0.73769,0.73758,0.73758,25.18,0.73775,0.73776,0.73766,0.73766,41.25,False
'2018-07-12T05:45:00',0.73758,0.73764,0.73756,0.7376,93.8,0.73766,0.73772,0.73765,0.73769,91.64,True
'2018-07-12T05:46:00',0.7376,0.73766,0.73758,0.73761,89.77,0.73769,0.73775,0.73767,0.73769,105.14,False
'2018-07-12T05:47:00',0.73763,0.73766,0.73758,0.73766,93.83,0.73771,0.73775,0.73767,0.73775,73.12,True
'2018-07-12T05:48:00',0.73765,0.73776,0.73764,0.73774,53.77,0.73775,0.73785,0.73773,0.73783,47.06,False
'2018-07-12T05:49:00',0.73775,0.73775,0.73766,0.73768,41.53,0.73783,0.73783,0.73774,0.73778,31.4,False
'2018-07-12T05:50:00',0.73768,0.73769,0.73767,0.73769,53.78,0.73777,0.73778,0.73775,0.73778,33.44,False
'2018-07-12T05:51:00',0.73769,0.73769,0.73765,0.73765,24.62,0.73778,0.73778,0.73775,0.73775,18.27,False
'2018-07-12T05:52:00',0.73766,0.73766,0.73757,0.73765,59.54,0.73775,0.73775,0.73767,0.73774,40.71,True
'2018-07-12T05:53:00',0.73765,0.73772,0.73765,0.73768,42.19,0.73775,0.7378,0.73775,0.73777,43.01,True
'2018-07-12T05:54:00',0.7377,0.7378,0.73768,0.7378,42.4,0.73778,0.73788,0.73777,0.73788,42.89,True
'2018-07-12T05:55:00',0.73781,0.73781,0.7377,0.7377,58.61,0.73788,0.7379,0.73779,0.73779,51.3,False
'2018-07-12T05:56:00',0.7377,0.73778,0.7377,0.73777,33.91,0.73778,0.73787,0.73778,0.73786,35.17,False
'2018-07-12T05:57:00',0.73777,0.73777,0.73769,0.73774,39.47,0.73786,0.73786,0.73778,0.73783,55.45,True
'2018-07-12T05:58:00',0.73776,0.73786,0.73776,0.73778,47.11,0.73784,0.73795,0.73784,0.73787,56.48,False
'2018-07-12T05:59:00',0.73778,0.73779,0.73773,0.73773,52.92,0.73786,0.73787,0.73782,0.73782,67.11,False
'2018-07-12T06:00:00',0.73771,0.73771,0.73765,0.73765,67.83,0.73779,0.7378,0.73772,0.73772,82.12,False
'2018-07-12T06:01:00',0.73766,0.73768,0.73765,0.73768,17.99,0.73772,0.73776,0.73772,0.73776,18.54,True
'2018-07-12T06:02:00',0.73768,0.73768,0.73767,0.73768,8.23,0.73776,0.73777,0.73773,0.73777,10.15,True
'2018-07-12T06:03:00',0.73769,0.73769,0.73768,0.73768,15.33,0.73777,0.73777,0.73774,0.73777,24.58,True
'2018-07-12T06:04:00',0.73768,0.7378,0.73768,0.73776,43.01,0.73776,0.73787,0.73776,0.73783,33.07,False
'2018-07-12T06:05:00',0.73776,0.73776,0.73765,0.73767,61.61,0.73783,0.73783,0.73774,0.73776,71.01,False
'2018-07-12T06:06:00',0.73767,0.73767,0.73765,0.73765,13.81,0.73776,0.73776,0.73774,0.73775,20.57,True
'2018-07-12T06:07:00',0.73765,0.73768,0.73762,0.73766,49.97,0.73775,0.73777,0.73772,0.73777,65.7,False
'2018-07-12T06:08:00',0.73767,0.73767,0.73763,0.73766,60.86,0.73777,0.73777,0.73772,0.73776,64.51,True
'2018-07-12T06:09:00',0.73767,0.73769,0.73762,0.73769,70.27,0.73776,0.73779,0.73772,0.73778,65.78,True
'2018-07-12T06:10:00',0.73769,0.73777,0.73769,0.73777,25.1,0.73779,0.73786,0.73779,0.73785,28.19,True
'2018-07-12T06:11:00',0.73779,0.73779,0.73773,0.73774,32.66,0.73786,0.73786,0.73781,0.73782,33.1,True
'2018-07-12T06:12:00',0.73775,0.73782,0.73772,0.73781,59.88,0.73782,0.7379,0.7378,0.7379,61.89,True
'2018-07-12T06:13:00',0.73781,0.73788,0.73779,0.73788,25.7,0.7379,0.73798,0.73788,0.73797,28.76,True
'2018-07-12T06:14:00',0.73788,0.73789,0.73785,0.73787,40.06,0.73796,0.73798,0.73796,0.73796,49.32,False
'2018-07-12T06:15:00',0.73787,0.73788,0.73776,0.73777,69.42,0.73796,0.73797,0.73785,0.73785,72.15,True
'2018-07-12T06:16:00',0.73777,0.73789,0.73777,0.73786,64.74,0.73786,0.73798,0.73786,0.73794,79.15,True
'2018-07-12T06:17:00',0.73786,0.7379,0.73777,0.73777,33.44,0.73794,0.73799,0.73788,0.73788,56.02,False
'2018-07-12T06:18:00',0.73777,0.73779,0.73777,0.73778,22.04,0.73788,0.73789,0.73787,0.73787,36.73,True
'2018-07-12T06:19:00',0.73778,0.73787,0.73778,0.73787,52.55,0.73787,0.73797,0.73787,0.73796,66.8,True
'2018-07-12T06:20:00',0.73786,0.73788,0.7378,0.73781,89.27,0.73796,0.73797,0.73788,0.73791,67.49,False
'2018-07-12T06:21:00',0.73781,0.73785,0.73781,0.73783,70.24,0.73791,0.73795,0.7379,0.73792,44.79,True
'2018-07-12T06:22:00',0.73784,0.73786,0.73776,0.73777,72.49,0.73792,0.73795,0.73785,0.73787,69.03,True
'2018-07-12T06:23:00',0.73778,0.73788,0.73775,0.73788,46.62,0.73787,0.73796,0.73785,0.73796,63.25,True
'2018-07-12T06:24:00',0.73788,0.7379,0.73785,0.7379,24.92,0.73796,0.73799,0.73795,0.73799,40.37,True
'2018-07-12T06:25:00',0.73789,0.73792,0.73775,0.73777,59.29,0.73798,0.73801,0.73784,0.73786,66.12,False
'2018-07-12T06:26:00',0.73775,0.73785,0.73775,0.73784,48.95,0.73786,0.73794,0.73785,0.73794,52.01,False
'2018-07-12T06:27:00',0.73784,0.73784,0.73776,0.7378,93.78,0.73794,0.73794,0.73786,0.73789,74.85,True
'2018-07-12T06:28:00',0.73783,0.73793,0.73782,0.73793,45.58,0.73792,0.738,0.7379,0.738,47.24,True
'2018-07-12T06:29:00',0.73794,0.73809,0.73792,0.73805,65.57,0.73799,0.73817,0.73799,0.73813,105.89,False
'2018-07-12T06:30:00',0.73804,0.73804,0.73792,0.73794,74.73,0.73811,0.73811,0.73801,0.73803,95.95,True
'2018-07-12T06:31:00',0.73794,0.73806,0.73794,0.73797,80.27,0.73803,0.73817,0.73803,0.73807,73.37,True
'2018-07-12T06:32:00',0.73797,0.73814,0.73797,0.73808,79.68,0.73806,0.73823,0.73806,0.73815,64.42,False
'2018-07-12T06:33:00',0.73806,0.73807,0.73799,0.73807,38.74,0.73814,0.73816,0.73808,0.73815,56.5,False
'2018-07-12T06:34:00',0.73805,0.73805,0.73798,0.73798,36.0,0.73815,0.73815,0.73807,0.73808,27.15,False
'2018-07-12T06:35:00',0.73798,0.73798,0.73795,0.73795,59.45,0.73807,0.73807,0.73803,0.73803,58.82,False
'2018-07-12T06:36:00',0.73795,0.73795,0.73784,0.73785,64.4,0.73803,0.73803,0.73794,0.73795,67.52,True
'2018-07-12T06:37:00',0.73786,0.73795,0.73782,0.7379,84.26,0.73795,0.73804,0.73791,0.73799,76.41,True
'2018-07-12T06:38:00',0.7379,0.73796,0.73788,0.73789,53.85,0.73799,0.73803,0.73798,0.73799,61.0,True
'2018-07-12T06:39:00',0.73791,0.73798,0.73789,0.73798,34.43,0.73801,0.73803,0.73796,0.73803,50.77,True
'2018-07-12T06:40:00',0.73797,0.73813,0.73797,0.73808,58.58,0.73803,0.73823,0.73803,0.73817,58.78,True
'2018-07-12T06:41:00',0.73811,0.73819,0.73809,0.73816,57.99,0.7382,0.73827,0.73818,0.73824,85.12,False
'2018-07-12T06:42:00',0.73813,0.73813,0.73806,0.73808,63.25,0.73821,0.73821,0.73815,0.73818,46.77,False
'2018-07-12T06:43:00',0.73808,0.7381,0.73805,0.73807,65.5,0.73818,0.73819,0.73814,0.73815,40.83,True
'2018-07-12T06:44:00',0.73807,0.73818,0.73807,0.73818,50.67,0.73815,0.73828,0.73815,0.73828,59.88,True
'2018-07-12T06:45:00',0.73818,0.73827,0.73818,0.7382,60.59,0.73828,0.73835,0.73827,0.73828,78.36,False
'2018-07-12T06:46:00',0.7382,0.73824,0.73817,0.7382,86.67,0.73829,0.73832,0.73827,0.73829,96.36,False
'2018-07-12T06:47:00',0.7382,0.7382,0.73811,0.73816,66.2,0.73829,0.73829,0.7382,0.73825,63.04,False
'2018-07-12T06:48:00',0.73816,0.73817,0.73809,0.73811,46.11,0.73826,0.73826,0.73817,0.73819,56.86,True
'2018-07-12T06:49:00',0.73811,0.73818,0.73811,0.73817,85.35,0.73819,0.73827,0.73819,0.73827,100.19,True
'2018-07-12T06:50:00',0.73818,0.7382,0.73813,0.73819,81.04,0.73828,0.7383,0.73823,0.73828,96.77,False
'2018-07-12T06:51:00',0.73819,0.7382,0.73815,0.73818,69.72,0.73828,0.73829,0.73824,0.73828,92.88,True
'2018-07-12T06:52:00',0.73818,0.73827,0.73817,0.73821,57.41,0.73827,0.73836,0.73826,0.73828,98.56,False
'2018-07-12T06:53:00',0.73818,0.73821,0.73818,0.73821,24.23,0.73827,0.7383,0.73826,0.73829,47.79,False
'2018-07-12T06:54:00',0.73821,0.73821,0.73815,0.73817,42.79,0.7383,0.7383,0.73825,0.73828,57.23,False
'2018-07-12T06:55:00',0.73817,0.73817,0.73815,0.73817,42.91,0.73826,0.73827,0.73823,0.73827,60.9,True
'2018-07-12T06:56:00',0.73818,0.73821,0.73813,0.73816,24.92,0.73827,0.73828,0.73822,0.73825,52.6,False
'2018-07-12T06:57:00',0.73815,0.7382,0.73813,0.7382,36.01,0.73825,0.73828,0.73821,0.73828,42.21,True
'2018-07-12T06:58:00',0.7382,0.73828,0.73819,0.73821,54.9,0.73828,0.73836,0.73828,0.73829,78.82,True
'2018-07-12T06:59:00',0.73822,0.7383,0.7382,0.73826,79.38,0.7383,0.73839,0.73828,0.73835,136.57,True
'2018-07-12T07:00:00',0.73827,0.73847,0.73827,0.7384,110.13,0.73835,0.73855,0.73835,0.7385,164.95,False
'2018-07-12T07:01:00',0.7384,0.73842,0.73834,0.7384,123.2,0.73847,0.73852,0.73842,0.7385,145.43,True
'2018-07-12T07:02:00',0.7384,0.73857,0.7384,0.73846,97.93,0.7385,0.73866,0.73849,0.73853,132.86,False
'2018-07-12T07:03:00',0.73846,0.73846,0.7383,0.73836,86.35,0.73853,0.73853,0.73838,0.73845,80.66,False
'2018-07-12T07:04:00',0.73836,0.73838,0.73834,0.73836,74.86,0.73845,0.73847,0.73843,0.73846,68.88,True
'2018-07-12T07:05:00',0.73836,0.73858,0.73836,0.73856,103.38,0.73845,0.73865,0.73845,0.73864,114.21,True
'2018-07-12T07:06:00',0.73856,0.73859,0.73853,0.73858,59.82,0.73865,0.73867,0.73862,0.73865,62.02,False
'2018-07-12T07:07:00',0.73858,0.73858,0.73839,0.73845,106.28,0.73866,0.73866,0.73848,0.73853,115.97,False
'2018-07-12T07:08:00',0.73844,0.73853,0.73842,0.73847,155.26,0.73855,0.73863,0.73852,0.73856,144.02,False
'2018-07-12T07:09:00',0.73846,0.73846,0.73834,0.73836,145.39,0.73856,0.73856,0.73842,0.73845,171.96,False
'2018-07-12T07:10:00',0.73836,0.73846,0.73836,0.73846,119.07,0.73845,0.73855,0.73845,0.73855,120.91,True
'2018-07-12T07:11:00',0.73846,0.7385,0.73835,0.73842,102.78,0.73856,0.73857,0.73846,0.73851,84.02,True
'2018-07-12T07:12:00',0.73843,0.73853,0.73843,0.73845,96.18,0.73852,0.73862,0.73852,0.73854,86.52,False
'2018-07-12T07:13:00',0.73845,0.73849,0.73843,0.73844,99.99,0.73854,0.73858,0.73852,0.73853,95.43,True
'2018-07-12T07:14:00',0.73847,0.73859,0.73847,0.73854,99.09,0.73853,0.73867,0.73853,0.73864,102.99,False
'2018-07-12T07:15:00',0.73854,0.73858,0.73851,0.73857,78.17,0.73864,0.73867,0.73861,0.73866,79.24,True
'2018-07-12T07:16:00',0.73858,0.73865,0.73848,0.73863,115.98,0.73865,0.73875,0.73857,0.73872,148.16,True
'2018-07-12T07:17:00',0.73865,0.73874,0.73864,0.73872,73.48,0.73874,0.73882,0.73872,0.73879,97.32,True
'2018-07-12T07:18:00',0.7387,0.73875,0.73867,0.73867,96.41,0.7388,0.73884,0.73876,0.73876,107.82,False
'2018-07-12T07:19:00',0.73867,0.73867,0.73858,0.73865,82.69,0.73875,0.73877,0.73868,0.73874,103.59,True
'2018-07-12T07:20:00',0.73865,0.73868,0.73859,0.73864,117.78,0.73873,0.73876,0.73868,0.73874,116.06,False
'2018-07-12T07:21:00',0.73864,0.73867,0.73858,0.73866,87.4,0.73874,0.73877,0.73866,0.73876,92.29,False
'2018-07-12T07:22:00',0.73866,0.73867,0.73842,0.73843,118.69,0.73874,0.73876,0.73851,0.73853,91.6,False
'2018-07-12T07:23:00',0.73843,0.73852,0.73842,0.73842,66.91,0.73851,0.73859,0.73849,0.7385,41.22,False
'2018-07-12T07:24:00',0.73842,0.73843,0.73833,0.73834,118.14,0.7385,0.73851,0.73841,0.73843,100.07,True
'2018-07-12T07:25:00',0.73834,0.73846,0.73834,0.73846,112.12,0.73843,0.73856,0.73843,0.73856,96.14,True
'2018-07-12T07:26:00',0.73847,0.73855,0.73846,0.73855,51.87,0.73856,0.73863,0.73856,0.73862,79.16,True
'2018-07-12T07:27:00',0.73855,0.73861,0.73846,0.73847,64.79,0.73863,0.73869,0.73853,0.73853,69.36,False
'2018-07-12T07:28:00',0.73847,0.73853,0.73844,0.73845,105.38,0.73853,0.73861,0.73852,0.73852,55.4,False
'2018-07-12T07:29:00',0.73845,0.73847,0.73842,0.73844,17.7,0.73853,0.73853,0.73848,0.7385,19.15,False
'2018-07-12T07:30:00',0.73844,0.73845,0.73839,0.73844,42.56,0.7385,0.73854,0.73846,0.73851,36.61,True
'2018-07-12T07:31:00',0.73843,0.73857,0.73843,0.73844,84.97,0.73851,0.73863,0.73851,0.73852,48.25,False
'2018-07-12T07:32:00',0.73842,0.73842,0.73833,0.73833,86.03,0.73851,0.73851,0.73841,0.73842,55.68,False
'2018-07-12T07:33:00',0.73835,0.73835,0.73823,0.73828,58.78,0.73843,0.73843,0.7383,0.73836,42.69,False
'2018-07-12T07:34:00',0.73828,0.73835,0.73828,0.73833,106.75,0.73836,0.73843,0.73836,0.73841,93.87,True
'2018-07-12T07:35:00',0.73833,0.73836,0.73827,0.73832,147.9,0.73841,0.73844,0.73835,0.73842,143.4,False
'2018-07-12T07:36:00',0.73832,0.73834,0.73823,0.73828,125.04,0.73841,0.73843,0.73831,0.73837,127.12,True
'2018-07-12T07:37:00',0.73828,0.73835,0.73827,0.73833,98.41,0.73837,0.73843,0.73835,0.73842,48.99,True
'2018-07-12T07:38:00',0.73833,0.73837,0.7382,0.73822,113.39,0.73842,0.73846,0.73827,0.73831,66.55,False
'2018-07-12T07:39:00',0.73818,0.73825,0.73816,0.73823,81.66,0.73826,0.73832,0.73824,0.73832,45.73,False
'2018-07-12T07:40:00',0.73823,0.73824,0.73815,0.73818,101.31,0.73831,0.73833,0.73823,0.73826,57.03,True
'2018-07-12T07:41:00',0.73822,0.73827,0.73822,0.73824,38.31,0.73827,0.73834,0.73827,0.73831,28.29,True
'2018-07-12T07:42:00',0.73824,0.73829,0.73818,0.73818,68.02,0.73831,0.73835,0.73825,0.73825,46.66,True
'2018-07-12T07:43:00',0.73819,0.73834,0.73819,0.73825,60.43,0.73825,0.73839,0.73825,0.73832,43.95,False
'2018-07-12T07:44:00',0.73825,0.73825,0.73823,0.73824,9.0,0.73833,0.73833,0.73831,0.73831,8.66,True
'2018-07-12T07:45:00',0.73825,0.73829,0.73825,0.73827,31.5,0.73831,0.73837,0.73831,0.73837,47.58,True
'2018-07-12T07:46:00',0.73827,0.73838,0.73826,0.73838,66.48,0.73835,0.73845,0.73834,0.73845,44.85,True
'2018-07-12T07:47:00',0.73836,0.73839,0.73833,0.73839,73.01,0.73845,0.73849,0.73842,0.73848,78.05,False
'2018-07-12T07:48:00',0.73839,0.73839,0.73828,0.73836,89.87,0.73848,0.73848,0.73838,0.73846,81.72,False
'2018-07-12T07:49:00',0.73836,0.73837,0.73832,0.73836,41.7,0.73845,0.73846,0.73842,0.73845,42.66,False
'2018-07-12T07:50:00',0.73835,0.73837,0.73828,0.73828,40.18,0.73846,0.73846,0.73837,0.73837,35.05,False
'2018-07-12T07:51:00',0.73828,0.73831,0.73824,0.73826,72.37,0.73837,0.7384,0.73832,0.73834,74.97,False
'2018-07-12T07:52:00',0.73827,0.73828,0.73825,0.73828,32.35,0.73834,0.73838,0.73834,0.73837,48.3,True
'2018-07-12T07:53:00',0.73829,0.73831,0.73829,0.7383,23.97,0.73838,0.73839,0.73837,0.73839,65.99,False
'2018-07-12T07:54:00',0.7383,0.7383,0.7382,0.73829,65.4,0.73837,0.73837,0.73827,0.73836,95.57,False
'2018-07-12T07:55:00',0.73829,0.73829,0.73818,0.73822,68.53,0.73836,0.73836,0.73828,0.7383,81.3,True
'2018-07-12T07:56:00',0.73822,0.73831,0.73821,0.73831,45.84,0.7383,0.73839,0.7383,0.73838,46.11,False
'2018-07-12T07:57:00',0.7383,0.7383,0.73825,0.73826,22.13,0.73838,0.73838,0.73834,0.73835,34.36,False
'2018-07-12T07:58:00',0.73826,0.73827,0.73821,0.73827,44.77,0.73833,0.73836,0.73829,0.73836,44.95,True
'2018-07-12T07:59:00',0.73832,0.73832,0.73814,0.73815,49.78,0.73836,0.73837,0.73824,0.73825,45.7,False
'2018-07-12T08:00:00',0.73815,0.7382,0.73797,0.7382,74.2,0.73825,0.7383,0.73807,0.73827,98.89,True
'2018-07-12T08:01:00',0.7382,0.73828,0.73818,0.73828,54.71,0.73828,0.73837,0.73827,0.73837,75.99,True
'2018-07-12T08:02:00',0.73828,0.7384,0.73828,0.73832,66.27,0.73838,0.73851,0.73838,0.73843,58.88,False
'2018-07-12T08:03:00',0.73834,0.73839,0.73827,0.73838,65.26,0.73842,0.73847,0.73836,0.73847,86.02,False
'2018-07-12T08:04:00',0.73838,0.73838,0.73824,0.73824,74.75,0.73846,0.73847,0.73834,0.73835,75.94,False
'2018-07-12T08:05:00',0.73824,0.73825,0.73807,0.73825,113.02,0.73834,0.73835,0.73817,0.73834,107.21,False
'2018-07-12T08:06:00',0.73824,0.73824,0.73803,0.73803,64.23,0.73833,0.73833,0.73811,0.73811,66.9,False
'2018-07-12T08:07:00',0.73809,0.73813,0.73796,0.73799,119.51,0.73817,0.73821,0.73805,0.73808,103.01,False
'2018-07-12T08:08:00',0.73799,0.73799,0.73783,0.73783,71.88,0.73808,0.73808,0.73793,0.73793,93.12,False
'2018-07-12T08:09:00',0.73784,0.73789,0.73776,0.73789,92.72,0.73793,0.73797,0.73786,0.73797,102.0,True
'2018-07-12T08:10:00',0.73788,0.73795,0.73783,0.73795,80.64,0.73798,0.73806,0.7379,0.73803,113.32,True
'2018-07-12T08:11:00',0.73795,0.73805,0.73784,0.73805,89.17,0.73803,0.73812,0.73792,0.73812,106.74,True
'2018-07-12T08:12:00',0.73805,0.73805,0.73783,0.73785,116.12,0.73813,0.73813,0.73794,0.73796,126.64,False
'2018-07-12T08:13:00',0.73786,0.73787,0.73773,0.73783,92.95,0.73796,0.73796,0.73781,0.73792,115.33,False
'2018-07-12T08:14:00',0.7378,0.7378,0.73772,0.73774,69.85,0.73787,0.73787,0.73781,0.73784,52.11,False
'2018-07-12T08:15:00',0.73773,0.73773,0.73752,0.73752,137.23,0.73784,0.73784,0.73761,0.73761,117.13,True
'2018-07-12T08:16:00',0.73752,0.73776,0.73748,0.73772,97.25,0.73763,0.73785,0.73758,0.73782,128.05,True
'2018-07-12T08:17:00',0.73773,0.73783,0.73773,0.7378,60.12,0.73782,0.73791,0.73782,0.73786,81.42,True
'2018-07-12T08:18:00',0.73781,0.73808,0.73781,0.73806,81.27,0.73786,0.73816,0.73786,0.73814,103.54,True
'2018-07-12T08:19:00',0.73808,0.7381,0.73799,0.73806,71.57,0.73815,0.73817,0.73807,0.73814,81.19,True
'2018-07-12T08:20:00',0.73806,0.7381,0.73805,0.73808,62.54,0.73813,0.73819,0.73813,0.73818,60.05,False
'2018-07-12T08:21:00',0.73808,0.73809,0.73798,0.73806,63.52,0.73817,0.73818,0.73807,0.73815,84.39,False
'2018-07-12T08:22:00',0.73804,0.73804,0.73796,0.73799,122.43,0.7381,0.73813,0.73805,0.73808,134.36,True
'2018-07-12T08:23:00',0.73798,0.73816,0.73796,0.73808,121.14,0.73807,0.73824,0.73805,0.73818,125.49,True
'2018-07-12T08:24:00',0.73808,0.73817,0.73808,0.73809,107.01,0.73818,0.73827,0.73818,0.73818,109.25,False
'2018-07-12T08:25:00',0.73808,0.73811,0.73808,0.7381,46.35,0.73817,0.73817,0.73815,0.73816,34.52,True
'2018-07-12T08:26:00',0.7381,0.7384,0.73808,0.73838,110.62,0.73817,0.73848,0.73817,0.73847,124.19,True
'2018-07-12T08:27:00',0.73839,0.73845,0.73833,0.73844,127.83,0.73848,0.73853,0.73841,0.73853,111.85,True
'2018-07-12T08:28:00',0.73844,0.73851,0.73837,0.73838,67.78,0.73853,0.73858,0.73846,0.73847,90.93,False
'2018-07-12T08:29:00',0.7384,0.73849,0.73837,0.73845,109.11,0.73847,0.73856,0.73844,0.73852,108.3,False
'2018-07-12T08:30:00',0.73845,0.73845,0.73826,0.73839,110.65,0.73852,0.73852,0.73834,0.73847,131.31,True
'2018-07-12T08:31:00',0.73843,0.7385,0.7384,0.73844,59.19,0.73847,0.73857,0.73847,0.73851,139.38,False
'2018-07-12T08:32:00',0.73845,0.73847,0.73829,0.73841,66.9,0.73852,0.73853,0.73837,0.73847,135.97,True
'2018-07-12T08:33:00',0.73841,0.73851,0.73836,0.73849,57.84,0.73847,0.73858,0.73843,0.73857,101.77,True
'2018-07-12T08:34:00',0.73849,0.73859,0.73844,0.73855,104.04,0.73857,0.73866,0.73851,0.73865,104.42,True
'2018-07-12T08:35:00',0.73854,0.7387,0.73846,0.73866,86.81,0.73863,0.73878,0.73853,0.73874,127.5,False
'2018-07-12T08:36:00',0.73866,0.73866,0.73847,0.73856,124.82,0.73874,0.73874,0.73856,0.73864,117.95,True
'2018-07-12T08:37:00',0.73858,0.73868,0.73853,0.73866,100.56,0.73867,0.73876,0.73857,0.73875,86.14,False
'2018-07-12T08:38:00',0.73866,0.73867,0.73834,0.73834,107.91,0.73875,0.73875,0.73841,0.73843,98.67,False
'2018-07-12T08:39:00',0.73835,0.73844,0.73832,0.73835,88.5,0.73842,0.73849,0.7384,0.73843,81.79,True
'2018-07-12T08:40:00',0.73834,0.73849,0.73834,0.73843,97.58,0.73843,0.73856,0.73843,0.7385,84.05,False
'2018-07-12T08:41:00',0.73845,0.73845,0.73821,0.73824,86.26,0.73851,0.73851,0.73827,0.73831,71.97,False
'2018-07-12T08:42:00',0.73824,0.73825,0.73814,0.73825,59.2,0.73831,0.73834,0.73823,0.73833,52.2,True
'2018-07-12T08:43:00',0.73825,0.73831,0.73822,0.73823,29.38,0.73834,0.73838,0.7383,0.7383,32.15,False
'2018-07-12T08:44:00',0.73821,0.73825,0.73813,0.73823,66.97,0.73829,0.73833,0.7382,0.73832,81.85,False
'2018-07-12T08:45:00',0.73823,0.73823,0.73804,0.73814,138.81,0.7383,0.7383,0.73811,0.73821,131.01,True
'2018-07-12T08:46:00',0.73814,0.73826,0.73814,0.73815,73.85,0.73821,0.73835,0.73821,0.73822,70.82,True
'2018-07-12T08:47:00',0.73815,0.73827,0.73813,0.73827,75.44,0.73822,0.73834,0.7382,0.73833,60.13,True
'2018-07-12T08:48:00',0.73827,0.73857,0.73827,0.73853,78.88,0.73834,0.73865,0.73834,0.73862,84.96,True
'2018-07-12T08:49:00',0.73854,0.73859,0.73848,0.73854,87.3,0.73862,0.73866,0.73855,0.73861,78.73,False
'2018-07-12T08:50:00',0.73854,0.73859,0.73844,0.73857,98.13,0.73861,0.73866,0.73852,0.73864,128.93,True
'2018-07-12T08:51:00',0.73857,0.73865,0.73849,0.73865,68.41,0.73865,0.73873,0.73856,0.73872,77.37,True
'2018-07-12T08:52:00',0.73865,0.73882,0.73865,0.7388,121.36,0.73872,0.73889,0.73872,0.73888,132.1,False
'2018-07-12T08:53:00',0.73879,0.7388,0.73862,0.73867,99.44,0.73887,0.73887,0.73871,0.73875,104.26,True
'2018-07-12T08:54:00',0.73867,0.73886,0.73862,0.73885,74.62,0.73874,0.73894,0.7387,0.73894,54.49,True
'2018-07-12T08:55:00',0.73885,0.73887,0.73867,0.73868,154.08,0.73894,0.73895,0.73875,0.73875,73.53,True
'2018-07-12T08:56:00',0.73868,0.73889,0.73868,0.73889,119.77,0.73877,0.73897,0.73874,0.73896,106.86,True
'2018-07-12T08:57:00',0.73888,0.73893,0.73879,0.7388,75.34,0.73895,0.73899,0.73886,0.73888,85.71,False
'2018-07-12T08:58:00',0.73879,0.73891,0.73872,0.73888,126.03,0.73888,0.73897,0.73881,0.73895,143.34,False
'2018-07-12T08:59:00',0.73888,0.73889,0.73876,0.7388,88.89,0.73895,0.73896,0.73885,0.73888,91.13,False
'2018-07-12T09:00:00',0.73879,0.73879,0.73857,0.73866,200.21,0.73886,0.73886,0.73863,0.73873,245.34,False
'2018-07-12T09:01:00',0.73864,0.7387,0.73852,0.73853,93.79,0.73873,0.73877,0.73861,0.73861,179.14,False
'2018-07-12T09:02:00',0.73853,0.73854,0.73824,0.73824,164.17,0.73862,0.73862,0.73831,0.73831,163.66,False
'2018-07-12T09:03:00',0.73824,0.73835,0.73823,0.73835,116.11,0.7383,0.73843,0.7383,0.73843,105.4,True
'2018-07-12T09:04:00',0.73835,0.73848,0.73832,0.73838,109.59,0.73843,0.73855,0.73839,0.73846,127.84,True
'2018-07-12T09:05:00',0.73839,0.73856,0.73833,0.73856,125.5,0.73846,0.73863,0.7384,0.73863,120.45,True
'2018-07-12T09:06:00',0.73854,0.73869,0.73854,0.73864,101.7,0.73863,0.73878,0.73863,0.73873,108.42,False
'2018-07-12T09:07:00',0.73864,0.73866,0.73837,0.73852,147.03,0.73871,0.73875,0.73846,0.73859,111.95,False
'2018-07-12T09:08:00',0.73852,0.73866,0.73851,0.73862,116.24,0.73859,0.73875,0.73859,0.73869,59.9,True
'2018-07-12T09:09:00',0.73863,0.73886,0.73862,0.73863,110.91,0.73871,0.73891,0.7387,0.73872,153.71,False
'2018-07-12T09:10:00',0.73863,0.73863,0.73838,0.73847,121.94,0.73871,0.73871,0.73845,0.73854,128.28,False
'2018-07-12T09:11:00',0.73846,0.73846,0.7383,0.73835,208.24,0.73853,0.73853,0.73837,0.73843,106.04,False
'2018-07-12T09:12:00',0.73835,0.73843,0.73823,0.73825,160.44,0.73842,0.73851,0.7383,0.73832,97.25,False
'2018-07-12T09:13:00',0.73826,0.73835,0.73823,0.73826,155.17,0.73835,0.73843,0.73831,0.73833,105.55,False
'2018-07-12T09:14:00',0.73826,0.73835,0.73822,0.73824,93.32,0.73834,0.73843,0.73831,0.73831,97.8,False
'2018-07-12T09:15:00',0.73824,0.73833,0.73818,0.73827,119.38,0.73831,0.73841,0.73824,0.73835,137.96,True
'2018-07-12T09:16:00',0.73827,0.73844,0.73827,0.7384,88.25,0.73834,0.73851,0.73834,0.73848,95.03,True
'2018-07-12T09:17:00',0.73839,0.73846,0.73835,0.73837,138.44,0.73847,0.73855,0.73844,0.73845,139.3,True
'2018-07-12T09:18:00',0.73838,0.73855,0.73835,0.73854,135.87,0.73845,0.73864,0.73844,0.73861,125.35,True
'2018-07-12T09:19:00',0.73854,0.7389,0.73854,0.73888,125.53,0.73861,0.73897,0.73861,0.73897,131.36,True
'2018-07-12T09:20:00',0.73888,0.73893,0.73875,0.73883,149.74,0.73896,0.739,0.73883,0.7389,124.3,True
'2018-07-12T09:21:00',0.73882,0.73898,0.73874,0.73874,73.31,0.73889,0.73905,0.73883,0.73883,124.16,False
'2018-07-12T09:22:00',0.73874,0.73898,0.73874,0.73887,118.97,0.73883,0.73905,0.73883,0.73894,129.33,True
'2018-07-12T09:23:00',0.73886,0.73904,0.73875,0.73877,118.39,0.73894,0.73911,0.73883,0.73884,110.9,False
'2018-07-12T09:24:00',0.7388,0.73886,0.73846,0.73871,132.34,0.73887,0.73895,0.73853,0.73878,154.33,False
'2018-07-12T09:25:00',0.7387,0.73875,0.73863,0.73867,107.9,0.73878,0.73883,0.7387,0.73876,94.26,True
'2018-07-12T09:26:00',0.73866,0.73883,0.73866,0.73878,142.67,0.73875,0.7389,0.73874,0.73885,103.42,False
'2018-07-12T09:27:00',0.73878,0.73878,0.73864,0.73868,95.42,0.73885,0.73885,0.73872,0.73876,138.25,False
'2018-07-12T09:28:00',0.73867,0.73867,0.73853,0.73855,124.58,0.73875,0.73875,0.73859,0.73862,72.39,False
'2018-07-12T09:29:00',0.73855,0.73865,0.73854,0.73862,140.61,0.73859,0.73872,0.73859,0.73871,78.91,False
'2018-07-12T09:30:00',0.73861,0.73862,0.73845,0.73845,129.5,0.7387,0.73871,0.73852,0.73852,121.77,False
'2018-07-12T09:31:00',0.73843,0.73847,0.73817,0.73822,141.57,0.73851,0.73855,0.73824,0.7383,137.53,False
'2018-07-12T09:32:00',0.73823,0.73824,0.73795,0.73795,147.37,0.7383,0.7383,0.73802,0.73802,119.28,False
'2018-07-12T09:33:00',0.73793,0.73808,0.73793,0.73799,168.73,0.73803,0.73815,0.738,0.73807,147.33,False
'2018-07-12T09:34:00',0.73799,0.73801,0.73784,0.73796,154.29,0.73807,0.73809,0.73793,0.73803,108.19,True
'2018-07-12T09:35:00',0.73796,0.73816,0.7379,0.73812,136.81,0.73805,0.73823,0.73799,0.7382,139.37,True
'2018-07-12T09:36:00',0.7381,0.73829,0.7381,0.73828,97.0,0.73818,0.73837,0.73818,0.73836,107.33,True
'2018-07-12T09:37:00',0.73829,0.73847,0.73829,0.73839,87.32,0.73836,0.73855,0.73836,0.73846,114.88,False
'2018-07-12T09:38:00',0.73839,0.73839,0.73825,0.73825,62.89,0.73847,0.73847,0.73833,0.73833,80.81,True
'2018-07-12T09:39:00',0.73825,0.73847,0.73825,0.73847,40.54,0.73834,0.73855,0.73834,0.73855,63.94,True
'2018-07-12T09:40:00',0.73849,0.73859,0.73848,0.73849,65.82,0.73855,0.73867,0.73855,0.73857,55.33,True
'2018-07-12T09:41:00',0.73851,0.7387,0.7385,0.7387,60.92,0.73857,0.73877,0.73856,0.73876,133.98,True
'2018-07-12T09:42:00',0.73872,0.73872,0.7386,0.73865,58.97,0.73876,0.73877,0.73864,0.73873,75.6,True
'2018-07-12T09:43:00',0.73866,0.73877,0.73864,0.73877,116.95,0.73873,0.73884,0.7387,0.73884,124.28,True
'2018-07-12T09:44:00',0.73877,0.73878,0.73871,0.73875,66.64,0.73884,0.73885,0.73877,0.7388,79.39,True
'2018-07-12T09:45:00',0.73875,0.73906,0.73871,0.73898,148.03,0.73879,0.73913,0.73878,0.73906,168.8,False
'2018-07-12T09:46:00',0.73897,0.739,0.73891,0.73898,98.25,0.73906,0.73909,0.739,0.73906,143.12,False
'2018-07-12T09:47:00',0.73899,0.739,0.73893,0.739,56.6,0.73906,0.73908,0.739,0.73908,59.48,True
'2018-07-12T09:48:00',0.739,0.73909,0.73889,0.73909,100.85,0.73908,0.73916,0.73897,0.73916,141.6,True
'2018-07-12T09:49:00',0.73911,0.73922,0.73906,0.73911,155.59,0.73919,0.7393,0.73914,0.73918,182.17,False
'2018-07-12T09:50:00',0.73914,0.73917,0.73897,0.73906,100.72,0.7392,0.73924,0.73905,0.73911,97.89,True
'2018-07-12T09:51:00',0.73906,0.73917,0.73905,0.73909,111.87,0.73911,0.73925,0.73911,0.73915,70.8,False
'2018-07-12T09:52:00',0.73909,0.73909,0.73901,0.73905,72.87,0.73914,0.73916,0.73908,0.73914,47.44,False
'2018-07-12T09:53:00',0.73906,0.73906,0.73897,0.73904,57.68,0.73915,0.73915,0.73905,0.73912,59.94,True
'2018-07-12T09:54:00',0.73904,0.73913,0.73898,0.73902,90.78,0.73913,0.73922,0.73907,0.73909,95.99,False
'2018-07-12T09:55:00',0.73902,0.73902,0.73885,0.73896,83.44,0.73909,0.73909,0.73893,0.73903,71.66,False
'2018-07-12T09:56:00',0.73895,0.739,0.73886,0.73886,89.93,0.73903,0.73906,0.73895,0.73895,92.95,False
'2018-07-12T09:57:00',0.73886,0.73888,0.73874,0.73883,117.12,0.73895,0.73895,0.73882,0.73892,110.56,True
'2018-07-12T09:58:00',0.73884,0.7389,0.73877,0.73883,96.17,0.73893,0.73899,0.73884,0.7389,113.26,False
'2018-07-12T09:59:00',0.73883,0.73886,0.73862,0.73866,141.28,0.73891,0.73892,0.73868,0.73873,74.26,True
'2018-07-12T10:00:00',0.7387,0.7389,0.7387,0.7389,77.18,0.73876,0.73897,0.73876,0.73896,69.56,True
'2018-07-12T10:01:00',0.73892,0.73915,0.73892,0.73915,146.79,0.73898,0.73925,0.73898,0.73924,173.06,True
'2018-07-12T10:02:00',0.73915,0.73916,0.73905,0.73906,67.35,0.73924,0.73925,0.73914,0.73915,97.14,False
'2018-07-12T10:03:00',0.73905,0.73915,0.73901,0.73915,63.2,0.73915,0.73923,0.73909,0.73922,60.56,True
'2018-07-12T10:04:00',0.73912,0.73917,0.73903,0.73916,167.79,0.73921,0.73924,0.7391,0.73923,102.26,False
'2018-07-12T10:05:00',0.73917,0.73917,0.73895,0.73907,130.25,0.73923,0.73924,0.73902,0.73917,106.12,False
'2018-07-12T10:06:00',0.73907,0.73913,0.73905,0.73905,94.46,0.73916,0.73922,0.73911,0.73911,93.39,False
'2018-07-12T10:07:00',0.73905,0.73913,0.73893,0.73893,70.31,0.73911,0.73921,0.739,0.739,44.76,False
'2018-07-12T10:08:00',0.73893,0.73904,0.73893,0.73897,68.44,0.739,0.73912,0.739,0.73904,54.66,False
'2018-07-12T10:09:00',0.73897,0.73897,0.73883,0.73885,65.92,0.73904,0.73904,0.73892,0.73893,62.63,False
'2018-07-12T10:10:00',0.73885,0.73894,0.73885,0.73891,83.62,0.73894,0.73901,0.73893,0.739,80.47,True
'2018-07-12T10:11:00',0.73889,0.73895,0.73889,0.73895,86.98,0.73898,0.73903,0.73898,0.73903,63.04,True
'2018-07-12T10:12:00',0.73895,0.73896,0.73888,0.73893,96.5,0.73904,0.73904,0.73895,0.739,94.92,False
'2018-07-12T10:13:00',0.73893,0.73893,0.73882,0.73883,19.42,0.73899,0.739,0.7389,0.73891,22.29,False
'2018-07-12T10:14:00',0.73882,0.73882,0.73872,0.73872,79.39,0.73891,0.73891,0.73879,0.7388,72.87,False
'2018-07-12T10:15:00',0.73871,0.73875,0.73865,0.73874,34.3,0.7388,0.73881,0.73872,0.73881,53.58,True
'2018-07-12T10:16:00',0.73874,0.73882,0.73871,0.73872,137.9,0.73882,0.7389,0.73878,0.73879,102.85,False
'2018-07-12T10:17:00',0.73871,0.73872,0.7386,0.73861,60.26,0.73879,0.7388,0.73867,0.73869,40.83,True
'2018-07-12T10:18:00',0.73863,0.73884,0.73861,0.73884,76.81,0.7387,0.73891,0.73868,0.73891,41.74,True
'2018-07-12T10:19:00',0.73883,0.73887,0.73875,0.73884,126.41,0.73891,0.73894,0.73883,0.73891,66.49,False
'2018-07-12T10:20:00',0.73884,0.73884,0.73872,0.73874,76.79,0.73891,0.73891,0.73879,0.73881,56.43,False
'2018-07-12T10:21:00',0.73872,0.73883,0.73871,0.73872,110.32,0.73881,0.73892,0.73879,0.73881,80.25,True
'2018-07-12T10:22:00',0.73873,0.73886,0.73873,0.73885,98.65,0.73882,0.73894,0.7388,0.73894,98.06,True
'2018-07-12T10:23:00',0.73885,0.7389,0.73881,0.73882,107.86,0.73894,0.73898,0.73888,0.7389,83.91,False
'2018-07-12T10:24:00',0.73883,0.73888,0.73883,0.73886,30.31,0.73891,0.73895,0.73891,0.73892,40.83,True
'2018-07-12T10:25:00',0.73885,0.7389,0.73882,0.73885,54.13,0.73892,0.73898,0.7389,0.73894,72.51,False
'2018-07-12T10:26:00',0.73885,0.73885,0.7387,0.73873,62.3,0.73892,0.73892,0.73879,0.73882,67.26,True
'2018-07-12T10:27:00',0.73873,0.73886,0.73864,0.73874,117.6,0.73882,0.73893,0.73872,0.73881,130.43,False
'2018-07-12T10:28:00',0.73874,0.73877,0.73851,0.73851,98.99,0.73882,0.73885,0.73858,0.73858,65.49,False
'2018-07-12T10:29:00',0.73848,0.73848,0.7384,0.73846,46.26,0.73854,0.73854,0.73849,0.73853,44.87,False
'2018-07-12T10:30:00',0.73844,0.73844,0.73834,0.73842,85.99,0.73853,0.73853,0.73841,0.73849,71.18,True
'2018-07-12T10:31:00',0.73841,0.73848,0.73838,0.73844,37.11,0.73847,0.73857,0.73845,0.73851,65.85,True
'2018-07-12T10:32:00',0.73845,0.73855,0.73837,0.73851,84.85,0.73851,0.73862,0.73844,0.73858,71.6,True
'2018-07-12T10:33:00',0.7385,0.73856,0.73835,0.73835,103.42,0.73856,0.73863,0.73844,0.73844,107.53,False
'2018-07-12T10:34:00',0.7384,0.73843,0.73832,0.73833,40.92,0.73845,0.73851,0.73839,0.7384,29.62,True
'2018-07-12T10:35:00',0.73832,0.73845,0.73831,0.73831,71.07,0.7384,0.73853,0.73839,0.73839,73.92,False
'2018-07-12T10:36:00',0.73831,0.73831,0.73811,0.73811,98.68,0.73836,0.73836,0.73819,0.73819,42.9,True
'2018-07-12T10:37:00',0.73811,0.73834,0.73811,0.73834,68.01,0.7382,0.7384,0.7382,0.7384,69.37,True
'2018-07-12T10:38:00',0.73833,0.73839,0.7383,0.73834,61.34,0.7384,0.73846,0.73837,0.73842,60.16,False
'2018-07-12T10:39:00',0.73834,0.73838,0.73832,0.73834,59.58,0.73842,0.73846,0.73839,0.73841,81.72,False
'2018-07-12T10:40:00',0.73834,0.73834,0.73823,0.73833,61.2,0.73841,0.73842,0.73831,0.7384,72.73,False
'2018-07-12T10:41:00',0.73833,0.73833,0.73821,0.73821,34.17,0.7384,0.73842,0.73829,0.73829,38.31,False
'2018-07-12T10:42:00',0.73823,0.73826,0.73823,0.73824,23.09,0.73829,0.73833,0.73829,0.73831,21.39,False
'2018-07-12T10:43:00',0.73823,0.73823,0.73816,0.73816,19.86,0.73831,0.73831,0.73825,0.73825,17.71,False
'2018-07-12T10:44:00',0.7382,0.7382,0.7381,0.73815,76.79,0.73825,0.73827,0.73819,0.73821,49.76,True
'2018-07-12T10:45:00',0.73814,0.73829,0.73814,0.73823,84.4,0.73821,0.73835,0.73821,0.73831,76.91,False
'2018-07-12T10:46:00',0.73823,0.73825,0.73807,0.73807,100.53,0.73832,0.73834,0.73815,0.73815,90.15,True
'2018-07-12T10:47:00',0.73808,0.73836,0.73808,0.73834,81.58,0.73815,0.73843,0.73815,0.73843,60.3,True
'2018-07-12T10:48:00',0.73835,0.73838,0.73825,0.73835,54.02,0.73843,0.73845,0.73833,0.73842,52.92,True
'2018-07-12T10:49:00',0.73835,0.73843,0.73828,0.73835,68.61,0.73841,0.73851,0.73834,0.73843,94.45,True
'2018-07-12T10:50:00',0.73836,0.73844,0.73831,0.73844,43.1,0.73842,0.7385,0.73838,0.7385,39.54,True
'2018-07-12T10:51:00',0.73844,0.73844,0.73842,0.73844,26.31,0.73848,0.73851,0.73848,0.73851,34.21,False
'2018-07-12T10:52:00',0.73842,0.73844,0.73841,0.73844,73.49,0.73851,0.73851,0.73848,0.73851,62.05,True
'2018-07-12T10:53:00',0.73845,0.73849,0.73841,0.73843,56.35,0.73852,0.73857,0.73849,0.7385,37.76,False
'2018-07-12T10:54:00',0.73842,0.73842,0.73833,0.73834,48.19,0.73849,0.73851,0.73841,0.73841,33.86,False
'2018-07-12T10:55:00',0.73832,0.73834,0.73819,0.73822,132.17,0.73839,0.73841,0.73828,0.73829,67.07,False
'2018-07-12T10:56:00',0.7382,0.7382,0.73792,0.738,157.41,0.73829,0.73829,0.73801,0.73808,174.66,False
'2018-07-12T10:57:00',0.73798,0.73813,0.73796,0.73803,90.42,0.73806,0.7382,0.73804,0.73812,136.17,False
'2018-07-12T10:58:00',0.73803,0.73805,0.73792,0.73793,64.13,0.73811,0.73813,0.73799,0.73802,97.77,False
'2018-07-12T10:59:00',0.73793,0.73794,0.73781,0.7379,69.9,0.73802,0.73802,0.7379,0.73799,58.76,True
'2018-07-12T11:00:00',0.73791,0.73813,0.73791,0.73813,71.75,0.73799,0.73822,0.73799,0.73819,88.22,True
'2018-07-12T11:01:00',0.73812,0.73819,0.7381,0.73814,78.46,0.7382,0.73828,0.73818,0.73821,68.26,True
'2018-07-12T11:02:00',0.73815,0.73835,0.73814,0.73826,86.47,0.73821,0.73842,0.73821,0.73835,96.13,False
'2018-07-12T11:03:00',0.73828,0.73832,0.73811,0.73815,119.24,0.73837,0.7384,0.73819,0.73823,141.3,False
'2018-07-12T11:04:00',0.73816,0.73823,0.73805,0.73805,73.52,0.73823,0.7383,0.73811,0.73811,74.22,False
'2018-07-12T11:05:00',0.73805,0.73821,0.73805,0.73813,120.02,0.73812,0.73828,0.73812,0.7382,161.11,True
'2018-07-12T11:06:00',0.73813,0.73827,0.73811,0.73827,76.91,0.73821,0.73834,0.7382,0.73834,116.12,True
'2018-07-12T11:07:00',0.73826,0.7384,0.73822,0.7384,85.87,0.73833,0.73847,0.7383,0.73846,117.71,True
'2018-07-12T11:08:00',0.7384,0.73843,0.73832,0.73833,85.83,0.73848,0.7385,0.73839,0.73839,86.09,False
'2018-07-12T11:09:00',0.73833,0.73843,0.73821,0.73821,72.63,0.7384,0.7385,0.7383,0.7383,72.52,False
'2018-07-12T11:10:00',0.73821,0.73826,0.73805,0.73811,54.74,0.7383,0.73835,0.73814,0.7382,57.01,False
'2018-07-12T11:11:00',0.73812,0.73825,0.73812,0.73824,67.14,0.7382,0.73833,0.7382,0.73831,38.36,False
'2018-07-12T11:12:00',0.73824,0.73824,0.73801,0.73801,93.66,0.73832,0.73832,0.73808,0.7381,63.84,False
'2018-07-12T11:13:00',0.73802,0.73807,0.73801,0.73801,39.74,0.7381,0.73814,0.73807,0.73807,26.27,False
'2018-07-12T11:14:00',0.738,0.73802,0.738,0.73801,34.28,0.73807,0.73811,0.73807,0.7381,35.75,True
'2018-07-12T11:15:00',0.73801,0.73807,0.73793,0.73793,104.0,0.7381,0.73814,0.73801,0.73802,78.84,False
'2018-07-12T11:16:00',0.73794,0.73806,0.73794,0.73803,78.88,0.73803,0.73813,0.73803,0.73811,89.08,True
'2018-07-12T11:17:00',0.73805,0.73812,0.73801,0.73803,121.63,0.73811,0.73821,0.7381,0.7381,60.98,True
'2018-07-12T11:18:00',0.73803,0.73818,0.73803,0.73813,64.34,0.73812,0.73826,0.73812,0.7382,33.98,True
'2018-07-12T11:19:00',0.73811,0.73819,0.73808,0.73815,41.65,0.73818,0.73828,0.73816,0.73823,31.85,False
'2018-07-12T11:20:00',0.73814,0.73816,0.73812,0.73813,23.2,0.73822,0.73823,0.73819,0.7382,25.49,False
'2018-07-12T11:21:00',0.73813,0.73813,0.73805,0.73808,46.03,0.7382,0.7382,0.73814,0.73815,48.64,True
'2018-07-12T11:22:00',0.73809,0.73814,0.73805,0.73814,35.55,0.73816,0.73822,0.73814,0.73822,46.43,False
'2018-07-12T11:23:00',0.73814,0.73814,0.73802,0.73802,44.26,0.73822,0.73822,0.73809,0.73811,44.31,False
'2018-07-12T11:24:00',0.73803,0.73803,0.73797,0.73797,20.74,0.73811,0.73812,0.73805,0.73805,24.86,True
'2018-07-12T11:25:00',0.73797,0.73805,0.73797,0.73799,68.71,0.73804,0.73811,0.73804,0.73805,33.59,True
'2018-07-12T11:26:00',0.73797,0.73814,0.73791,0.73814,65.6,0.73803,0.73822,0.73799,0.73822,44.15,True
'2018-07-12T11:27:00',0.73816,0.73817,0.738,0.73806,69.8,0.73823,0.73824,0.73809,0.73814,40.33,False
'2018-07-12T11:28:00',0.7381,0.73816,0.73806,0.73816,78.69,0.73818,0.73824,0.73814,0.73823,81.16,True
'2018-07-12T11:29:00',0.73816,0.7382,0.73811,0.73815,34.51,0.73825,0.73827,0.7382,0.73822,52.93,True
'2018-07-12T11:30:00',0.73815,0.73825,0.73812,0.73825,54.19,0.73824,0.73833,0.73821,0.73832,70.53,True
'2018-07-12T11:31:00',0.73825,0.73826,0.73815,0.73825,42.86,0.73832,0.73833,0.73823,0.73832,95.21,False
'2018-07-12T11:32:00',0.73822,0.73824,0.73814,0.73817,69.47,0.7383,0.73833,0.73822,0.73824,80.38,False
'2018-07-12T11:33:00',0.73818,0.73818,0.73812,0.73816,26.8,0.73824,0.73825,0.7382,0.73823,45.19,False
'2018-07-12T11:34:00',0.73816,0.73817,0.73816,0.73817,6.93,0.73825,0.73825,0.73824,0.73824,3.01,True
'2018-07-12T11:35:00',0.73815,0.73818,0.73815,0.73816,8.94,0.73824,0.73825,0.73824,0.73825,10.29,False
'2018-07-12T11:36:00',0.73817,0.73817,0.73802,0.73806,14.11,0.73826,0.73826,0.7381,0.73813,23.95,False
'2018-07-12T11:37:00',0.73804,0.73805,0.73789,0.73796,87.81,0.73813,0.73813,0.73797,0.73804,82.2,False
'2018-07-12T11:38:00',0.73796,0.73802,0.73787,0.73792,68.54,0.73804,0.73809,0.73794,0.738,68.33,False
'2018-07-12T11:39:00',0.73792,0.73794,0.73791,0.73792,28.53,0.738,0.73802,0.73799,0.738,29.66,True
'2018-07-12T11:40:00',0.73793,0.73798,0.73792,0.73792,56.97,0.73801,0.73806,0.73799,0.73799,55.17,False
'2018-07-12T11:41:00',0.73792,0.73792,0.7377,0.73774,95.23,0.738,0.738,0.73778,0.73782,129.9,False
'2018-07-12T11:42:00',0.73775,0.73778,0.73773,0.73777,36.19,0.73781,0.73785,0.73781,0.73784,25.22,True
'2018-07-12T11:43:00',0.7378,0.73788,0.73779,0.73788,83.97,0.73787,0.73795,0.73786,0.73794,106.59,True
'2018-07-12T11:44:00',0.73787,0.73801,0.73786,0.73801,53.07,0.73795,0.73808,0.73794,0.73808,120.82,True
'2018-07-12T11:45:00',0.73798,0.73803,0.73797,0.73798,21.17,0.73806,0.73808,0.73805,0.73805,41.24,True
'2018-07-12T11:46:00',0.73799,0.73807,0.73793,0.73794,39.19,0.73806,0.73814,0.73801,0.73803,86.35,True
'2018-07-12T11:47:00',0.73798,0.73814,0.73793,0.73808,71.21,0.73804,0.73821,0.73801,0.73815,69.54,True
'2018-07-12T11:48:00',0.73807,0.73815,0.73806,0.73814,67.39,0.73815,0.73823,0.73814,0.73823,60.77,True
'2018-07-12T11:49:00',0.73814,0.73819,0.73814,0.73815,41.84,0.73823,0.73827,0.73823,0.73824,47.69,True
'2018-07-12T11:50:00',0.73815,0.73826,0.73815,0.73815,74.99,0.73823,0.73835,0.73823,0.73824,41.6,True
'2018-07-12T11:51:00',0.73815,0.73828,0.73815,0.73827,46.39,0.73824,0.73835,0.73823,0.73833,28.74,True
'2018-07-12T11:52:00',0.73827,0.73836,0.73818,0.73822,48.23,0.73833,0.73843,0.73825,0.7383,56.18,False
'2018-07-12T11:53:00',0.73822,0.73834,0.73821,0.73828,54.37,0.73828,0.7384,0.73827,0.73834,73.3,False
'2018-07-12T11:54:00',0.73828,0.73829,0.73828,0.73828,20.12,0.73835,0.73836,0.73834,0.73835,46.28,True
'2018-07-12T11:55:00',0.73828,0.73829,0.73826,0.73828,22.82,0.73835,0.73837,0.73831,0.73834,44.78,False
'2018-07-12T11:56:00',0.73828,0.73828,0.73824,0.73825,27.45,0.73834,0.73834,0.73831,0.73834,30.54,False
'2018-07-12T11:57:00',0.73826,0.73826,0.73817,0.73825,53.14,0.73834,0.73834,0.73823,0.73832,61.41,True
'2018-07-12T11:58:00',0.73825,0.7383,0.73825,0.73825,48.79,0.73832,0.73838,0.73832,0.73834,81.1,True
'2018-07-12T11:59:00',0.73825,0.73831,0.73825,0.73825,38.71,0.73834,0.73837,0.73831,0.73831,32.05,False
'2018-07-12T12:00:00',0.73824,0.73828,0.73816,0.73827,53.76,0.73831,0.73836,0.73823,0.73835,59.67,False
'2018-07-12T12:01:00',0.73826,0.73826,0.73823,0.73824,20.64,0.73834,0.73834,0.7383,0.73831,14.75,True
'2018-07-12T12:02:00',0.73823,0.7383,0.73823,0.73824,44.92,0.73831,0.73837,0.73831,0.73832,78.61,True
'2018-07-12T12:03:00',0.73824,0.73834,0.73824,0.73829,25.36,0.73832,0.73841,0.73832,0.73836,28.76,True
'2018-07-12T12:04:00',0.73827,0.73837,0.73827,0.73834,67.29,0.73836,0.73845,0.73836,0.73841,63.68,False
'2018-07-12T12:05:00',0.73831,0.73833,0.73824,0.73831,54.91,0.73839,0.7384,0.73831,0.7384,19.92,False
'2018-07-12T12:06:00',0.73831,0.73831,0.73821,0.73821,23.52,0.73838,0.73838,0.73827,0.73827,14.37,False
'2018-07-12T12:07:00',0.73821,0.7383,0.7382,0.73821,92.85,0.73827,0.73838,0.73827,0.73828,51.44,False
'2018-07-12T12:08:00',0.73821,0.73823,0.73815,0.73821,68.52,0.73828,0.73831,0.73824,0.7383,58.16,False
'2018-07-12T12:09:00',0.73821,0.73823,0.73813,0.73819,67.5,0.7383,0.73831,0.7382,0.73828,52.53,True
'2018-07-12T12:10:00',0.73821,0.73829,0.73821,0.73822,41.64,0.73828,0.73836,0.73828,0.7383,36.56,False
'2018-07-12T12:11:00',0.73823,0.73824,0.73816,0.73817,48.58,0.73831,0.73831,0.73823,0.73824,62.42,False
'2018-07-12T12:12:00',0.73816,0.73818,0.73806,0.73815,64.14,0.73825,0.73826,0.73814,0.73821,53.65,False
'2018-07-12T12:13:00',0.73814,0.73817,0.73806,0.73806,62.68,0.73821,0.73824,0.73813,0.73813,40.0,False
'2018-07-12T12:14:00',0.73804,0.73806,0.73802,0.73803,60.54,0.73813,0.73813,0.73809,0.7381,28.33,False
'2018-07-12T12:15:00',0.73803,0.73805,0.73793,0.73793,92.7,0.7381,0.73811,0.73802,0.73802,54.67,False
'2018-07-12T12:16:00',0.73793,0.73797,0.73782,0.73793,59.05,0.73802,0.73805,0.73791,0.73799,62.11,True
'2018-07-12T12:17:00',0.73793,0.73806,0.73791,0.73806,29.34,0.73799,0.73813,0.73799,0.73813,30.25,True
'2018-07-12T12:18:00',0.73807,0.73808,0.73785,0.73792,81.01,0.73814,0.73814,0.73794,0.73801,73.94,False
'2018-07-12T12:19:00',0.73795,0.73802,0.73795,0.73799,84.7,0.73803,0.73809,0.73802,0.73807,97.16,True
'2018-07-12T12:20:00',0.73801,0.73818,0.73797,0.73818,90.58,0.73807,0.73825,0.73804,0.73825,113.4,True
'2018-07-12T12:21:00',0.73817,0.7383,0.73812,0.73823,99.12,0.73823,0.73838,0.7382,0.7383,132.28,False
'2018-07-12T12:22:00',0.73825,0.73826,0.7381,0.7381,42.62,0.73833,0.73834,0.73819,0.73819,20.72,True
'2018-07-12T12:23:00',0.7381,0.73827,0.7381,0.73823,71.32,0.73817,0.73836,0.73817,0.73832,68.07,False
'2018-07-12T12:24:00',0.73823,0.73826,0.73814,0.73815,64.95,0.7383,0.73833,0.73821,0.73822,49.16,False
'2018-07-12T12:25:00',0.73815,0.73819,0.738,0.73801,59.64,0.73823,0.73827,0.73807,0.7381,46.75,False
'2018-07-12T12:26:00',0.73801,0.73811,0.73801,0.73805,74.86,0.7381,0.73819,0.73809,0.73814,87.25,False
'2018-07-12T12:27:00',0.73805,0.73805,0.73793,0.73801,95.88,0.73813,0.73813,0.73801,0.73808,99.11,False
'2018-07-12T12:28:00',0.73801,0.73803,0.73795,0.73799,55.43,0.73809,0.7381,0.73802,0.73806,55.38,False
'2018-07-12T12:29:00',0.73798,0.73803,0.73794,0.738,54.45,0.73805,0.7381,0.73802,0.73809,53.44,True
'2018-07-12T12:30:00',0.73801,0.73811,0.738,0.73805,93.28,0.73809,0.73818,0.73807,0.73812,97.78,False
'2018-07-12T12:31:00',0.73805,0.7381,0.73794,0.73802,58.62,0.73812,0.73818,0.73801,0.7381,82.98,False
'2018-07-12T12:32:00',0.73801,0.73804,0.73796,0.738,48.39,0.7381,0.73811,0.73803,0.73809,71.1,False
'2018-07-12T12:33:00',0.738,0.73802,0.738,0.738,50.4,0.73809,0.7381,0.73808,0.73809,43.56,False
'2018-07-12T12:34:00',0.73801,0.73801,0.73791,0.73791,78.43,0.73808,0.73808,0.73797,0.73798,63.14,True
'2018-07-12T12:35:00',0.73791,0.73802,0.73791,0.73801,28.11,0.73797,0.73809,0.73797,0.73809,24.49,True
'2018-07-12T12:36:00',0.73801,0.7381,0.73801,0.73807,89.45,0.73809,0.73817,0.73809,0.73814,66.74,False
'2018-07-12T12:37:00',0.73807,0.73808,0.73802,0.73805,65.03,0.73812,0.73815,0.7381,0.73813,68.98,True
'2018-07-12T12:38:00',0.73805,0.73816,0.73801,0.73815,78.25,0.73813,0.73824,0.73809,0.73823,107.18,True
'2018-07-12T12:39:00',0.73815,0.73823,0.73811,0.73812,46.62,0.73823,0.7383,0.7382,0.7382,92.26,False
'2018-07-12T12:40:00',0.73811,0.73812,0.73805,0.73812,40.68,0.7382,0.7382,0.73813,0.73818,43.29,False
'2018-07-12T12:41:00',0.73811,0.73811,0.7381,0.7381,13.74,0.73818,0.7382,0.73818,0.73819,24.5,False
'2018-07-12T12:42:00',0.73808,0.73808,0.73795,0.73802,59.1,0.73814,0.73814,0.73804,0.7381,67.59,True
'2018-07-12T12:43:00',0.73803,0.73817,0.73801,0.73811,46.82,0.7381,0.73825,0.73809,0.73819,62.49,True
'2018-07-12T12:44:00',0.73811,0.7382,0.73811,0.73813,40.7,0.7382,0.73829,0.73819,0.73822,43.49,False
'2018-07-12T12:45:00',0.73813,0.73814,0.73806,0.73813,27.87,0.73821,0.73821,0.73815,0.7382,44.58,True
'2018-07-12T12:46:00',0.73813,0.73817,0.73812,0.73812,19.29,0.73821,0.73825,0.73819,0.73819,18.92,True
'2018-07-12T12:47:00',0.73813,0.73822,0.73811,0.73811,70.44,0.7382,0.73829,0.7382,0.7382,88.37,False
'2018-07-12T12:48:00',0.73811,0.73812,0.73811,0.73812,12.22,0.7382,0.7382,0.73819,0.73819,15.86,False
'2018-07-12T12:49:00',0.73812,0.73812,0.73795,0.73801,52.74,0.73818,0.73818,0.73802,0.7381,52.02,False
'2018-07-12T12:50:00',0.73801,0.73811,0.73801,0.73803,47.65,0.7381,0.73819,0.7381,0.7381,74.57,False
'2018-07-12T12:51:00',0.73803,0.7381,0.73802,0.73802,39.04,0.7381,0.73817,0.7381,0.7381,36.9,False
'2018-07-12T12:52:00',0.73802,0.73803,0.73794,0.73794,51.6,0.7381,0.73811,0.73803,0.73803,86.36,False
'2018-07-12T12:53:00',0.73794,0.73794,0.7378,0.73792,96.98,0.73802,0.73802,0.73788,0.73799,92.98,False
'2018-07-12T12:54:00',0.7379,0.73792,0.73783,0.73783,50.1,0.73797,0.738,0.7379,0.7379,67.75,False
'2018-07-12T12:55:00',0.73783,0.73783,0.7378,0.73781,37.47,0.73792,0.73792,0.73788,0.7379,50.85,False
'2018-07-12T12:56:00',0.73781,0.73782,0.73771,0.73772,87.38,0.7379,0.7379,0.7378,0.7378,81.87,True
'2018-07-12T12:57:00',0.73778,0.73783,0.73751,0.73758,104.31,0.73785,0.73791,0.73757,0.73765,121.58,False
'2018-07-12T12:58:00',0.73754,0.73764,0.73754,0.73761,117.31,0.73763,0.73771,0.7376,0.7377,191.81,True
'2018-07-12T12:59:00',0.73761,0.73772,0.73754,0.73754,88.61,0.73769,0.73779,0.73761,0.73762,82.83,False
'2018-07-12T13:00:00',0.73754,0.73762,0.7375,0.7375,64.9,0.73763,0.7377,0.73759,0.73759,86.76,False
'2018-07-12T13:01:00',0.7375,0.7375,0.7373,0.73732,126.16,0.73759,0.73759,0.73738,0.73741,140.64,False
'2018-07-12T13:02:00',0.73732,0.73741,0.73728,0.73733,81.02,0.73739,0.73749,0.73736,0.7374,58.11,False
'2018-07-12T13:03:00',0.73734,0.73734,0.73715,0.73721,129.44,0.73741,0.73741,0.73723,0.73729,106.59,True
'2018-07-12T13:04:00',0.73722,0.73735,0.73722,0.73733,77.67,0.7373,0.73742,0.73729,0.73742,77.83,True
'2018-07-12T13:05:00',0.73736,0.73741,0.73716,0.73726,125.49,0.73744,0.73748,0.73723,0.73735,114.77,False
'2018-07-12T13:06:00',0.73728,0.73734,0.73722,0.73734,93.4,0.73735,0.73743,0.7373,0.73741,114.24,False
'2018-07-12T13:07:00',0.73733,0.73733,0.73729,0.7373,55.35,0.73741,0.73741,0.73737,0.73737,60.5,True
'2018-07-12T13:08:00',0.7373,0.73741,0.73725,0.73733,65.31,0.73738,0.73747,0.73732,0.73742,116.22,True
'2018-07-12T13:09:00',0.73733,0.73743,0.73733,0.73738,39.29,0.73742,0.73749,0.73741,0.73745,54.55,True
'2018-07-12T13:10:00',0.73738,0.73744,0.73731,0.73736,33.24,0.73744,0.73749,0.73739,0.73741,71.97,True
'2018-07-12T13:11:00',0.73737,0.73745,0.73737,0.73743,49.53,0.73742,0.7375,0.73742,0.7375,89.41,True
'2018-07-12T13:12:00',0.73743,0.73749,0.73743,0.73748,41.02,0.7375,0.73757,0.7375,0.73755,47.18,True
'2018-07-12T13:13:00',0.73748,0.73754,0.73747,0.73754,58.53,0.73756,0.7376,0.73754,0.73759,75.08,True
'2018-07-12T13:14:00',0.7375,0.73755,0.73747,0.73748,55.2,0.73759,0.73762,0.73754,0.73756,106.27,True
'2018-07-12T13:15:00',0.73747,0.73759,0.73746,0.73754,95.0,0.73755,0.73766,0.73754,0.73761,130.42,False
'2018-07-12T13:16:00',0.73753,0.73758,0.73747,0.73754,83.11,0.73761,0.73765,0.73754,0.73761,118.59,False
'2018-07-12T13:17:00',0.73754,0.73754,0.7374,0.73741,85.17,0.73761,0.73761,0.73748,0.73748,98.36,False
'2018-07-12T13:18:00',0.73742,0.73752,0.73742,0.73749,48.98,0.73748,0.73758,0.73748,0.73756,101.69,True
'2018-07-12T13:19:00',0.73747,0.73755,0.73745,0.73747,87.35,0.73755,0.73761,0.73753,0.73756,112.93,False
'2018-07-12T13:20:00',0.73747,0.73754,0.73737,0.73751,70.96,0.73756,0.73763,0.73744,0.73758,110.21,False
'2018-07-12T13:21:00',0.73753,0.73754,0.73745,0.73745,52.27,0.73759,0.73761,0.73754,0.73754,51.8,False
'2018-07-12T13:22:00',0.73746,0.73754,0.73746,0.73752,85.93,0.73755,0.73761,0.73754,0.7376,121.48,True
'2018-07-12T13:23:00',0.73751,0.73758,0.73749,0.73758,42.93,0.7376,0.73764,0.73757,0.73763,76.02,True
'2018-07-12T13:24:00',0.73756,0.73766,0.73756,0.73764,30.24,0.73763,0.73772,0.73762,0.73769,88.0,True
'2018-07-12T13:25:00',0.73764,0.73777,0.73764,0.73771,106.24,0.7377,0.73782,0.73769,0.73778,180.77,False
'2018-07-12T13:26:00',0.7377,0.73771,0.73761,0.73764,72.96,0.73777,0.73778,0.7377,0.7377,80.49,False
'2018-07-12T13:27:00',0.73764,0.73765,0.73762,0.73764,40.9,0.7377,0.73772,0.7377,0.73771,45.34,True
'2018-07-12T13:28:00',0.73764,0.73772,0.73764,0.73764,46.67,0.73771,0.7378,0.73771,0.73772,76.47,False
'2018-07-12T13:29:00',0.73764,0.73772,0.73763,0.73763,42.5,0.73773,0.73779,0.73772,0.73772,45.06,False
'2018-07-12T13:30:00',0.73763,0.73765,0.73758,0.73765,134.0,0.7377,0.73774,0.73765,0.73773,169.77,True
'2018-07-12T13:31:00',0.73765,0.73775,0.73765,0.73775,42.4,0.73773,0.73784,0.73773,0.73784,50.68,False
'2018-07-12T13:32:00',0.73775,0.73775,0.73749,0.73754,85.04,0.73784,0.73784,0.73756,0.73763,85.37,False
'2018-07-12T13:33:00',0.73754,0.73754,0.73747,0.73747,73.54,0.73762,0.73762,0.73754,0.73756,92.37,False
'2018-07-12T13:34:00',0.73751,0.73753,0.73746,0.73749,69.02,0.73757,0.7376,0.73754,0.73758,107.72,True
'2018-07-12T13:35:00',0.73748,0.73753,0.73747,0.73753,44.31,0.73756,0.73762,0.73755,0.73762,52.78,True
'2018-07-12T13:36:00',0.73755,0.73755,0.73739,0.73739,65.41,0.73764,0.73764,0.73746,0.73746,72.72,False
'2018-07-12T13:37:00',0.73739,0.73744,0.73737,0.73744,69.06,0.73747,0.73752,0.73745,0.73752,75.42,True
'2018-07-12T13:38:00',0.73743,0.73752,0.73743,0.73751,42.43,0.73752,0.7376,0.73752,0.73758,51.7,True
'2018-07-12T13:39:00',0.73751,0.73771,0.73751,0.73771,93.42,0.73758,0.73778,0.73758,0.73778,87.46,True
'2018-07-12T13:40:00',0.73769,0.73777,0.73762,0.73774,125.0,0.73778,0.73785,0.73769,0.73782,75.95,True
'2018-07-12T13:41:00',0.73774,0.73779,0.7377,0.73775,106.0,0.73781,0.73787,0.73778,0.73782,73.45,True
'2018-07-12T13:42:00',0.73777,0.73781,0.73776,0.73779,61.99,0.73784,0.73787,0.73783,0.73786,52.37,True
'2018-07-12T13:43:00',0.7378,0.73787,0.73775,0.73778,85.69,0.73787,0.73794,0.73781,0.73787,59.97,False
'2018-07-12T13:44:00',0.73778,0.73786,0.73775,0.73786,78.61,0.73786,0.73793,0.73783,0.73793,44.3,True
'2018-07-12T13:45:00',0.73787,0.73801,0.73783,0.73792,81.58,0.73794,0.73809,0.73792,0.73799,58.43,False
'2018-07-12T13:46:00',0.73792,0.73798,0.73785,0.73798,131.08,0.73798,0.73807,0.73792,0.73805,96.28,False
'2018-07-12T13:47:00',0.73796,0.73797,0.73787,0.7379,153.48,0.73805,0.73806,0.73796,0.73799,79.17,True
'2018-07-12T13:48:00',0.7379,0.73799,0.7379,0.73799,88.49,0.73799,0.73806,0.73799,0.73806,45.35,True
'2018-07-12T13:49:00',0.73798,0.73809,0.73798,0.73806,65.91,0.73806,0.73816,0.73805,0.73814,75.76,True
'2018-07-12T13:50:00',0.73806,0.7382,0.73805,0.73818,62.76,0.73814,0.73826,0.73814,0.73826,53.28,True
'2018-07-12T13:51:00',0.73821,0.73826,0.73801,0.73808,79.78,0.73828,0.73833,0.7381,0.73815,114.01,False
'2018-07-12T13:52:00',0.73808,0.73816,0.73805,0.73812,66.81,0.73815,0.73824,0.73812,0.73821,83.78,True
'2018-07-12T13:53:00',0.73812,0.7382,0.73805,0.73818,99.99,0.7382,0.73829,0.73812,0.73825,77.46,True
'2018-07-12T13:54:00',0.73817,0.7383,0.73813,0.73826,104.66,0.73824,0.73837,0.73822,0.73833,117.12,True
'2018-07-12T13:55:00',0.73826,0.73834,0.73826,0.73834,56.84,0.73833,0.73841,0.73833,0.73841,54.29,True
'2018-07-12T13:56:00',0.73837,0.73838,0.73827,0.73837,93.12,0.73841,0.73845,0.73832,0.73842,57.68,True
'2018-07-12T13:57:00',0.73837,0.73844,0.73837,0.73837,81.84,0.73842,0.73851,0.73842,0.73846,59.21,True
'2018-07-12T13:58:00',0.73838,0.73848,0.73838,0.73847,58.25,0.73847,0.73855,0.73846,0.73854,82.23,True
'2018-07-12T13:59:00',0.73847,0.73867,0.73838,0.73858,103.53,0.73854,0.73875,0.73844,0.73866,93.04,True
'2018-07-12T14:00:00',0.73858,0.73878,0.73858,0.73876,87.08,0.73866,0.73886,0.73866,0.73885,94.02,False
'2018-07-12T14:01:00',0.73876,0.73878,0.73866,0.73866,65.84,0.73885,0.73886,0.73874,0.73874,64.44,False
'2018-07-12T14:02:00',0.73866,0.73878,0.73864,0.73878,102.29,0.73873,0.73885,0.73872,0.73885,101.55,True
'2018-07-12T14:03:00',0.73878,0.73886,0.73877,0.73885,65.81,0.73886,0.73894,0.73883,0.73892,68.41,False
'2018-07-12T14:04:00',0.73885,0.73885,0.73874,0.73875,80.82,0.7389,0.7389,0.73881,0.73883,48.09,False
'2018-07-12T14:05:00',0.73875,0.73875,0.73864,0.73866,122.46,0.73882,0.73883,0.73872,0.73873,116.79,False
'2018-07-12T14:06:00',0.73866,0.73876,0.73866,0.73868,49.79,0.73873,0.73881,0.73873,0.73875,51.69,False
'2018-07-12T14:07:00',0.73867,0.73867,0.73862,0.73862,71.95,0.73875,0.73876,0.7387,0.7387,71.23,True
'2018-07-12T14:08:00',0.73863,0.7388,0.73862,0.73874,72.87,0.73871,0.73887,0.7387,0.73881,130.01,False
'2018-07-12T14:09:00',0.73875,0.73879,0.73874,0.73877,23.51,0.73881,0.73886,0.73881,0.73884,35.28,True
'2018-07-12T14:10:00',0.73876,0.73888,0.73876,0.73888,23.16,0.73884,0.73895,0.73884,0.73895,32.71,True
'2018-07-12T14:11:00',0.73888,0.73895,0.73875,0.73876,48.91,0.73895,0.73902,0.73884,0.73884,37.59,False
'2018-07-12T14:12:00',0.73876,0.73886,0.73875,0.73883,49.05,0.73883,0.73894,0.73881,0.73892,43.93,False
'2018-07-12T14:13:00',0.73883,0.73885,0.73874,0.73876,45.27,0.73892,0.73894,0.73883,0.73883,58.53,True
'2018-07-12T14:14:00',0.73875,0.73887,0.73875,0.73885,68.37,0.73882,0.73894,0.73881,0.73893,50.21,True
'2018-07-12T14:15:00',0.73885,0.73888,0.73882,0.73882,52.32,0.73894,0.73896,0.73891,0.73891,40.13,False
'2018-07-12T14:16:00',0.7388,0.7388,0.73863,0.7388,80.48,0.73887,0.73889,0.7387,0.73887,57.94,True
'2018-07-12T14:17:00',0.73881,0.73881,0.7387,0.73872,78.44,0.73888,0.73888,0.73878,0.73881,51.11,False
'2018-07-12T14:18:00',0.73872,0.73874,0.73865,0.73867,97.83,0.73881,0.73882,0.73872,0.73876,93.84,True
'2018-07-12T14:19:00',0.7387,0.7388,0.7387,0.73876,39.71,0.73876,0.73887,0.73876,0.73885,34.43,True
'2018-07-12T14:20:00',0.73878,0.73887,0.73878,0.73884,91.86,0.73887,0.73894,0.73886,0.73891,104.23,True
'2018-07-12T14:21:00',0.73884,0.73888,0.73884,0.73887,51.0,0.73892,0.73896,0.73891,0.73894,57.53,False
'2018-07-12T14:22:00',0.73887,0.73887,0.73883,0.73886,38.11,0.73894,0.73894,0.7389,0.73893,27.51,False
'2018-07-12T14:23:00',0.73885,0.73887,0.73884,0.73885,55.93,0.73893,0.73894,0.73893,0.73894,27.6,True
'2018-07-12T14:24:00',0.73885,0.73896,0.73885,0.73894,67.54,0.73894,0.73903,0.73894,0.73902,82.11,True
'2018-07-12T14:25:00',0.73894,0.73915,0.73893,0.73914,63.7,0.73902,0.73923,0.73902,0.73921,82.01,True
'2018-07-12T14:26:00',0.73914,0.73917,0.73905,0.73907,65.1,0.73922,0.73925,0.73913,0.73915,75.11,False
'2018-07-12T14:27:00',0.73907,0.73913,0.73905,0.73913,81.02,0.73915,0.73921,0.73913,0.7392,80.21,False
'2018-07-12T14:28:00',0.73913,0.73913,0.73901,0.73903,83.11,0.73918,0.73921,0.73909,0.7391,65.93,True
'2018-07-12T14:29:00',0.73901,0.7391,0.73887,0.73903,171.93,0.73908,0.73931,0.73901,0.73931,172.5,True
'2018-07-12T14:30:00',0.73901,0.73959,0.7389,0.73954,183.14,0.73926,0.73968,0.73913,0.73965,184.38,True
'2018-07-12T14:31:00',0.73954,0.73963,0.73928,0.73935,216.43,0.73965,0.73971,0.73937,0.73944,208.47,False
'2018-07-12T14:32:00',0.73937,0.73956,0.73925,0.73946,146.86,0.73945,0.73964,0.73933,0.73954,193.46,True
'2018-07-12T14:33:00',0.73946,0.73964,0.73941,0.7396,137.12,0.73955,0.73971,0.73948,0.73968,116.01,True
'2018-07-12T14:34:00',0.73962,0.73964,0.73948,0.73952,208.08,0.73969,0.73972,0.73955,0.73961,170.28,False
'2018-07-12T14:35:00',0.73952,0.73952,0.73916,0.73924,160.31,0.73961,0.73961,0.73924,0.73933,164.47,True
'2018-07-12T14:36:00',0.73923,0.73954,0.73922,0.73943,174.87,0.73932,0.73961,0.73931,0.73949,164.89,True
'2018-07-12T14:37:00',0.73944,0.73965,0.73944,0.73963,128.94,0.7395,0.73973,0.7395,0.73972,98.34,True
'2018-07-12T14:38:00',0.73964,0.73978,0.73959,0.7397,89.44,0.73972,0.73985,0.73968,0.73979,132.19,True
'2018-07-12T14:39:00',0.73975,0.74037,0.73974,0.74027,227.62,0.73981,0.74046,0.73981,0.74034,199.57,True
'2018-07-12T14:40:00',0.74026,0.74065,0.74009,0.74056,235.44,0.74034,0.74071,0.74018,0.74066,248.29,True
'2018-07-12T14:41:00',0.74057,0.74075,0.74037,0.74046,283.53,0.74067,0.74083,0.74046,0.74055,237.7,False
'2018-07-12T14:42:00',0.74046,0.74053,0.74034,0.74037,176.86,0.74055,0.74062,0.74044,0.74045,164.3,False
'2018-07-12T14:43:00',0.74037,0.74044,0.74017,0.74017,122.06,0.74044,0.74052,0.74023,0.74024,117.63,False
'2018-07-12T14:44:00',0.74017,0.74027,0.74012,0.74026,147.89,0.74025,0.74034,0.74019,0.74033,176.75,True
'2018-07-12T14:45:00',0.74026,0.74036,0.74024,0.74035,59.59,0.74033,0.74043,0.74032,0.74041,95.24,False
'2018-07-12T14:46:00',0.74034,0.74035,0.74023,0.74029,123.84,0.74041,0.74042,0.7403,0.74036,154.86,False
'2018-07-12T14:47:00',0.74029,0.74032,0.74013,0.74013,73.18,0.74036,0.74038,0.7402,0.7402,75.47,False
'2018-07-12T14:48:00',0.74014,0.74014,0.73991,0.73992,109.6,0.74021,0.74021,0.73999,0.73999,66.95,False
'2018-07-12T14:49:00',0.73992,0.73992,0.73974,0.73974,119.04,0.73999,0.73999,0.73981,0.73981,129.19,False
'2018-07-12T14:50:00',0.73974,0.73986,0.73972,0.73974,122.32,0.73983,0.73992,0.73978,0.73982,123.82,False
'2018-07-12T14:51:00',0.73974,0.73974,0.73956,0.73964,126.99,0.73983,0.73983,0.73963,0.73973,116.28,False
'2018-07-12T14:52:00',0.73966,0.73966,0.73955,0.73962,120.06,0.73973,0.73973,0.73963,0.73969,144.74,True
'2018-07-12T14:53:00',0.73962,0.73973,0.7396,0.73967,111.92,0.73971,0.7398,0.73968,0.73974,78.9,False
'2018-07-12T14:54:00',0.73966,0.73967,0.7396,0.73965,116.95,0.73974,0.73975,0.73967,0.73972,122.18,False
'2018-07-12T14:55:00',0.73965,0.73965,0.73953,0.7396,130.79,0.73971,0.73972,0.7396,0.73969,152.41,True
'2018-07-12T14:56:00',0.73961,0.73968,0.73954,0.73968,112.75,0.73969,0.73975,0.73961,0.73975,90.46,True
'2018-07-12T14:57:00',0.73969,0.73973,0.73964,0.73966,87.43,0.73976,0.7398,0.73972,0.73974,83.53,True
'2018-07-12T14:58:00',0.73966,0.73987,0.73965,0.73986,66.67,0.73974,0.73994,0.73974,0.73993,118.22,True
'2018-07-12T14:59:00',0.73986,0.73994,0.73964,0.73965,106.05,0.73993,0.74001,0.73971,0.73974,112.97,False
'2018-07-12T15:00:00',0.7397,0.73984,0.73967,0.73973,66.87,0.73979,0.73991,0.73975,0.73981,68.37,False
'2018-07-12T15:01:00',0.73974,0.73975,0.73959,0.7396,69.42,0.73981,0.73983,0.73965,0.73969,54.28,False
'2018-07-12T15:02:00',0.73961,0.73972,0.73955,0.73957,97.64,0.73969,0.73981,0.73964,0.73964,105.01,False
'2018-07-12T15:03:00',0.73956,0.73962,0.73951,0.73953,94.24,0.73964,0.7397,0.73959,0.73962,94.27,True
'2018-07-12T15:04:00',0.73953,0.73982,0.73953,0.73977,98.17,0.73961,0.7399,0.73961,0.73984,126.68,True
'2018-07-12T15:05:00',0.73979,0.7399,0.73976,0.73987,102.06,0.73987,0.73999,0.73984,0.73996,114.29,True
'2018-07-12T15:06:00',0.73987,0.73995,0.73985,0.73995,47.68,0.73996,0.74003,0.73992,0.74003,43.53,True
'2018-07-12T15:07:00',0.73994,0.74006,0.73984,0.73998,92.82,0.74003,0.74014,0.73992,0.74005,107.33,True
'2018-07-12T15:08:00',0.73998,0.74028,0.73998,0.74007,132.46,0.74006,0.74035,0.74006,0.74014,215.2,True
'2018-07-12T15:09:00',0.74007,0.74039,0.74007,0.74035,144.49,0.74015,0.74046,0.74014,0.74043,177.74,True
'2018-07-12T15:10:00',0.74036,0.7404,0.74017,0.74028,118.01,0.74045,0.74047,0.74025,0.74037,168.33,False
'2018-07-12T15:11:00',0.74028,0.74031,0.74007,0.74018,117.9,0.74037,0.74039,0.74014,0.74025,158.98,True
'2018-07-12T15:12:00',0.74016,0.74041,0.74015,0.74041,65.04,0.74023,0.74048,0.74022,0.74048,115.23,True
'2018-07-12T15:13:00',0.74043,0.74045,0.74006,0.74007,120.32,0.74052,0.74053,0.74015,0.74015,147.37,False
'2018-07-12T15:14:00',0.74008,0.74022,0.74006,0.74014,131.84,0.74015,0.7403,0.74014,0.74021,101.29,False
'2018-07-12T15:15:00',0.74014,0.74015,0.73983,0.73983,184.88,0.74023,0.74023,0.7399,0.7399,127.58,False
'2018-07-12T15:16:00',0.73983,0.73988,0.73981,0.73988,83.16,0.7399,0.73995,0.73989,0.73995,86.02,True
'2018-07-12T15:17:00',0.73988,0.73993,0.7398,0.73981,91.14,0.73994,0.74001,0.73987,0.73988,84.37,False
'2018-07-12T15:18:00',0.73981,0.73981,0.73971,0.73974,107.04,0.73985,0.73987,0.73979,0.73983,57.9,True
'2018-07-12T15:19:00',0.73974,0.74002,0.73974,0.73994,70.36,0.73983,0.74006,0.73983,0.74003,80.8,False
'2018-07-12T15:20:00',0.73994,0.73996,0.73985,0.73993,56.23,0.74003,0.74004,0.73993,0.74002,47.13,False
'2018-07-12T15:21:00',0.73992,0.73993,0.73972,0.73982,78.76,0.73999,0.74002,0.73979,0.73988,86.61,False
'2018-07-12T15:22:00',0.73982,0.73986,0.73977,0.73978,74.12,0.73989,0.73992,0.73984,0.73985,116.77,False
'2018-07-12T15:23:00',0.73975,0.73976,0.73965,0.73965,51.18,0.73982,0.73983,0.73972,0.73972,74.73,True
'2018-07-12T15:24:00',0.73966,0.73982,0.73964,0.73976,42.85,0.73973,0.7399,0.7397,0.73985,69.73,False
'2018-07-12T15:25:00',0.73976,0.73976,0.73963,0.73969,105.07,0.73983,0.73984,0.73972,0.73979,150.98,False
'2018-07-12T15:26:00',0.73969,0.73971,0.73961,0.73965,81.25,0.73978,0.7398,0.7397,0.73975,95.92,True
'2018-07-12T15:27:00',0.73965,0.73977,0.73965,0.73977,49.17,0.73974,0.73985,0.73974,0.73985,36.66,True
'2018-07-12T15:28:00',0.73977,0.73991,0.73977,0.73987,84.24,0.73986,0.73999,0.73986,0.73994,89.96,False
'2018-07-12T15:29:00',0.73986,0.73987,0.73983,0.73984,46.78,0.73993,0.73996,0.73991,0.73993,51.31,True
'2018-07-12T15:30:00',0.73984,0.73997,0.73983,0.73984,122.64,0.73993,0.74005,0.73993,0.73994,112.97,False
'2018-07-12T15:31:00',0.73984,0.73985,0.73967,0.73982,134.49,0.73994,0.73994,0.73976,0.7399,141.11,True
'2018-07-12T15:32:00',0.73981,0.73986,0.73972,0.73977,99.23,0.73991,0.73994,0.7398,0.73986,97.23,False
'2018-07-12T15:33:00',0.73975,0.7398,0.73967,0.73972,110.52,0.73984,0.73989,0.73976,0.7398,142.07,True
'2018-07-12T15:34:00',0.73973,0.73982,0.73969,0.73974,78.01,0.7398,0.73991,0.73977,0.73983,60.69,True
'2018-07-12T15:35:00',0.73974,0.73986,0.73971,0.73982,111.51,0.73983,0.73995,0.73979,0.7399,93.08,False
'2018-07-12T15:36:00',0.73981,0.73984,0.73971,0.73976,139.22,0.73989,0.73993,0.7398,0.73983,90.3,True
'2018-07-12T15:37:00',0.73976,0.73986,0.73973,0.73984,105.72,0.73983,0.73994,0.73982,0.73994,84.19,True
'2018-07-12T15:38:00',0.73985,0.73992,0.73972,0.73974,100.03,0.73994,0.74002,0.7398,0.73983,120.69,False
'2018-07-12T15:39:00',0.73975,0.73975,0.73958,0.73964,105.14,0.73983,0.73984,0.73966,0.73973,121.85,False
'2018-07-12T15:40:00',0.73964,0.73968,0.73961,0.73965,65.54,0.73973,0.73976,0.7397,0.7397,79.28,False
'2018-07-12T15:41:00',0.73964,0.73966,0.73953,0.73955,73.4,0.7397,0.7397,0.73962,0.73963,57.45,False
'2018-07-12T15:42:00',0.7396,0.7396,0.73953,0.73954,129.39,0.73968,0.73968,0.73961,0.73963,80.22,False
'2018-07-12T15:43:00',0.73954,0.73954,0.73946,0.73953,67.69,0.73962,0.73963,0.73955,0.73961,63.59,True
'2018-07-12T15:44:00',0.73953,0.73964,0.73952,0.7396,105.22,0.73961,0.73971,0.73959,0.73968,66.59,True
'2018-07-12T15:45:00',0.7396,0.73971,0.73954,0.73971,121.92,0.73968,0.7398,0.73961,0.73978,86.87,True
'2018-07-12T15:46:00',0.73971,0.73972,0.73958,0.73962,99.86,0.73978,0.73979,0.73965,0.73969,86.51,False
'2018-07-12T15:47:00',0.7396,0.73965,0.73951,0.73965,133.59,0.73969,0.73973,0.73957,0.73973,79.12,True
'2018-07-12T15:48:00',0.73964,0.73972,0.73963,0.73964,124.79,0.73973,0.73981,0.73971,0.73972,98.89,False
'2018-07-12T15:49:00',0.73964,0.73972,0.73963,0.73972,63.82,0.73972,0.7398,0.73972,0.7398,96.46,True
'2018-07-12T15:50:00',0.73972,0.73982,0.73971,0.73977,43.4,0.7398,0.73986,0.7398,0.73984,58.24,True
'2018-07-12T15:51:00',0.73979,0.73999,0.73978,0.73998,79.27,0.73986,0.74008,0.73986,0.74007,112.4,True
'2018-07-12T15:52:00',0.74001,0.74007,0.73998,0.74003,91.4,0.74009,0.74014,0.74005,0.74012,94.42,True
'2018-07-12T15:53:00',0.74003,0.74018,0.74003,0.74014,44.63,0.74011,0.74024,0.74011,0.74021,62.07,True
'2018-07-12T15:54:00',0.74014,0.74024,0.74006,0.74024,46.24,0.74021,0.74031,0.74013,0.7403,80.84,False
'2018-07-12T15:55:00',0.74024,0.74024,0.74006,0.74007,67.32,0.7403,0.74031,0.74014,0.74014,106.78,False
'2018-07-12T15:56:00',0.74006,0.74007,0.74004,0.74005,19.66,0.74012,0.74014,0.74011,0.74013,18.54,False
'2018-07-12T15:57:00',0.74003,0.74004,0.73981,0.73987,69.35,0.74012,0.74012,0.73989,0.73992,62.12,False
'2018-07-12T15:58:00',0.73988,0.73988,0.73972,0.73985,110.96,0.73992,0.73993,0.73981,0.73992,121.32,False
'2018-07-12T15:59:00',0.73985,0.73985,0.73971,0.73974,118.13,0.73993,0.73993,0.73979,0.73982,126.33,True
'2018-07-12T16:00:00',0.73976,0.73991,0.73973,0.7399,179.02,0.73982,0.73998,0.73981,0.73998,165.43,True
'2018-07-12T16:01:00',0.73991,0.74032,0.73991,0.74029,163.62,0.73998,0.74041,0.73998,0.74036,180.14,True
'2018-07-12T16:02:00',0.74029,0.74046,0.74025,0.74044,129.87,0.74036,0.74054,0.74033,0.74052,145.64,False
'2018-07-12T16:03:00',0.74045,0.74045,0.74025,0.74032,95.22,0.74051,0.74051,0.74033,0.7404,130.47,False
'2018-07-12T16:04:00',0.74033,0.74035,0.74024,0.74035,73.81,0.74042,0.74042,0.74032,0.74041,109.62,True
'2018-07-12T16:05:00',0.74035,0.74038,0.74033,0.74038,39.86,0.74043,0.74043,0.74039,0.74043,86.71,False
'2018-07-12T16:06:00',0.74037,0.74037,0.74027,0.74037,50.66,0.74043,0.74045,0.74034,0.74044,96.08,True
'2018-07-12T16:07:00',0.74037,0.74041,0.74023,0.74037,100.14,0.74044,0.74048,0.74029,0.74044,130.3,False
'2018-07-12T16:08:00',0.74037,0.74038,0.74023,0.74025,81.68,0.74046,0.74046,0.74029,0.74032,82.07,True
'2018-07-12T16:09:00',0.74025,0.74044,0.74023,0.74023,85.95,0.74032,0.74051,0.74032,0.74032,86.07,False
'2018-07-12T16:10:00',0.74023,0.74025,0.74012,0.74012,77.61,0.74032,0.74032,0.74019,0.74019,99.13,False
'2018-07-12T16:11:00',0.7401,0.74012,0.73992,0.73992,145.13,0.74019,0.7402,0.73999,0.74,108.28,False
'2018-07-12T16:12:00',0.73994,0.73996,0.73985,0.73992,91.5,0.74001,0.74003,0.73992,0.74,84.02,True
'2018-07-12T16:13:00',0.73993,0.74009,0.73992,0.74009,92.2,0.74,0.74017,0.74,0.74017,105.25,True
'2018-07-12T16:14:00',0.74007,0.74016,0.74005,0.74016,101.22,0.74015,0.74023,0.74012,0.74023,99.32,True
'2018-07-12T16:15:00',0.74017,0.74022,0.74014,0.74019,105.19,0.74025,0.7403,0.74021,0.74027,117.8,False
'2018-07-12T16:16:00',0.7402,0.74022,0.74005,0.74005,67.99,0.74027,0.7403,0.74013,0.74014,69.29,False
'2018-07-12T16:17:00',0.74005,0.74006,0.73994,0.73994,53.32,0.74013,0.74013,0.74002,0.74002,86.45,True
'2018-07-12T16:18:00',0.73994,0.74006,0.73992,0.74006,67.14,0.74002,0.74014,0.74,0.74014,116.57,True
'2018-07-12T16:19:00',0.74005,0.74023,0.74005,0.74023,87.43,0.74014,0.74032,0.74013,0.74032,98.19,True
'2018-07-12T16:20:00',0.74023,0.74026,0.74019,0.74026,70.95,0.74032,0.74034,0.74027,0.74033,97.29,True
'2018-07-12T16:21:00',0.74025,0.74032,0.74011,0.74013,60.72,0.74032,0.7404,0.74019,0.74021,72.04,False
'2018-07-12T16:22:00',0.74014,0.74029,0.74005,0.74029,82.51,0.74021,0.74036,0.74014,0.74036,72.83,True
'2018-07-12T16:23:00',0.7403,0.74035,0.74022,0.74024,62.68,0.74037,0.74043,0.74031,0.74033,56.34,False
'2018-07-12T16:24:00',0.74024,0.74024,0.74016,0.74016,112.72,0.74033,0.74033,0.74024,0.74025,130.21,False
'2018-07-12T16:25:00',0.74017,0.74022,0.74016,0.74022,47.69,0.74026,0.7403,0.74024,0.7403,97.49,True
'2018-07-12T16:26:00',0.74021,0.74028,0.74017,0.74023,98.63,0.7403,0.74035,0.74026,0.74032,118.15,False
'2018-07-12T16:27:00',0.74023,0.74025,0.74018,0.74018,40.12,0.74032,0.74034,0.74027,0.74027,43.56,True
'2018-07-12T16:28:00',0.74021,0.74034,0.7402,0.74034,144.18,0.74028,0.74042,0.74028,0.74042,100.91,True
'2018-07-12T16:29:00',0.74034,0.74035,0.74024,0.74026,106.22,0.74043,0.74043,0.74033,0.74033,121.18,False
'2018-07-12T16:30:00',0.74025,0.74035,0.74025,0.74029,114.74,0.74032,0.74041,0.74032,0.74039,102.88,False
'2018-07-12T16:31:00',0.74029,0.74031,0.7402,0.74031,123.74,0.74039,0.7404,0.74028,0.74038,100.11,False
'2018-07-12T16:32:00',0.74031,0.74031,0.74022,0.74027,78.42,0.74038,0.74038,0.74028,0.74034,103.25,True
'2018-07-12T16:33:00',0.74028,0.74033,0.74025,0.74026,61.63,0.74034,0.74038,0.74033,0.74034,46.8,True
'2018-07-12T16:34:00',0.74026,0.74034,0.74026,0.74031,150.32,0.74034,0.74039,0.74033,0.74038,99.43,True
'2018-07-12T16:35:00',0.74031,0.74047,0.74027,0.74045,64.77,0.74037,0.74053,0.74034,0.74051,78.03,True
'2018-07-12T16:36:00',0.74045,0.74071,0.74045,0.74053,112.52,0.74051,0.74076,0.7405,0.74061,135.84,False
'2018-07-12T16:37:00',0.74054,0.74054,0.74032,0.74036,106.89,0.74061,0.74061,0.74042,0.74045,120.41,False
'2018-07-12T16:38:00',0.74036,0.74043,0.74024,0.74026,91.82,0.74044,0.74051,0.74032,0.74033,91.05,False
'2018-07-12T16:39:00',0.74026,0.74027,0.74013,0.74015,85.03,0.74032,0.74034,0.74021,0.74021,98.69,False
'2018-07-12T16:40:00',0.74015,0.74023,0.7401,0.74023,62.2,0.74022,0.74031,0.74018,0.74029,80.45,False
'2018-07-12T16:41:00',0.74023,0.74023,0.74002,0.74005,70.39,0.74028,0.74028,0.74011,0.74012,103.56,False
'2018-07-12T16:42:00',0.74004,0.74005,0.73995,0.74001,66.32,0.74012,0.74012,0.74004,0.7401,93.88,False
'2018-07-12T16:43:00',0.74001,0.74003,0.73982,0.73983,99.34,0.74011,0.74011,0.7399,0.7399,124.57,False
'2018-07-12T16:44:00',0.73982,0.73983,0.73965,0.73965,76.56,0.73989,0.73991,0.73973,0.73973,100.58,True
'2018-07-12T16:45:00',0.7397,0.73984,0.7397,0.73982,91.74,0.73975,0.73992,0.73975,0.73991,83.39,True
'2018-07-12T16:46:00',0.73982,0.73992,0.73981,0.73985,55.21,0.73991,0.74001,0.73988,0.73993,78.87,False
'2018-07-12T16:47:00',0.73986,0.7399,0.73981,0.73986,30.54,0.73994,0.73998,0.73989,0.73995,45.3,True
'2018-07-12T16:48:00',0.73986,0.73993,0.73984,0.73986,54.17,0.73995,0.74001,0.73992,0.73995,60.4,True
'2018-07-12T16:49:00',0.73985,0.73994,0.73967,0.73976,128.87,0.73995,0.74001,0.73975,0.73983,150.98,True
'2018-07-12T16:50:00',0.73979,0.7401,0.73974,0.74007,131.87,0.73984,0.74018,0.73982,0.74014,170.81,True
'2018-07-12T16:51:00',0.74004,0.74013,0.73996,0.74005,111.71,0.74012,0.74022,0.74005,0.74011,134.53,False
'2018-07-12T16:52:00',0.74005,0.74005,0.73987,0.73988,113.45,0.74011,0.74011,0.73994,0.73995,124.68,True
'2018-07-12T16:53:00',0.73988,0.74005,0.73987,0.73999,100.84,0.73997,0.74012,0.73994,0.74008,144.16,True
'2018-07-12T16:54:00',0.73999,0.74014,0.73997,0.74008,105.38,0.74008,0.74021,0.74004,0.74016,151.04,True
'2018-07-12T16:55:00',0.7401,0.7402,0.74001,0.74003,119.39,0.74018,0.74027,0.74007,0.7401,156.15,False
'2018-07-12T16:56:00',0.74002,0.74015,0.73998,0.74012,154.73,0.74009,0.74023,0.74005,0.74021,109.72,False
'2018-07-12T16:57:00',0.74012,0.74012,0.73995,0.74005,208.33,0.74021,0.74021,0.74002,0.74012,222.35,True
'2018-07-12T16:58:00',0.74003,0.74049,0.74003,0.74029,264.98,0.74011,0.74058,0.74011,0.74036,219.08,False
'2018-07-12T16:59:00',0.74031,0.74035,0.74014,0.74023,231.57,0.74037,0.74042,0.74022,0.7403,175.33,True
'2018-07-12T17:00:00',0.7402,0.74062,0.7402,0.74033,231.08,0.74029,0.74069,0.74029,0.7404,223.43,False
'2018-07-12T17:01:00',0.74032,0.74032,0.74017,0.74022,196.3,0.74039,0.74039,0.74025,0.74031,166.17,True
'2018-07-12T17:02:00',0.74021,0.74037,0.74015,0.74037,162.37,0.74029,0.74046,0.74024,0.74046,178.09,True
'2018-07-12T17:03:00',0.74037,0.74047,0.74036,0.74043,96.9,0.74044,0.74055,0.74043,0.7405,105.79,True
'2018-07-12T17:04:00',0.74047,0.74061,0.74042,0.74059,108.23,0.74052,0.74068,0.74051,0.74065,77.17,True
'2018-07-12T17:05:00',0.74058,0.74066,0.74058,0.74064,101.63,0.74066,0.74073,0.74065,0.7407,91.41,False
'2018-07-12T17:06:00',0.74064,0.74065,0.74055,0.74057,92.27,0.74071,0.74072,0.74063,0.74065,87.57,True
'2018-07-12T17:07:00',0.74059,0.74081,0.74059,0.74078,102.18,0.74066,0.74088,0.74066,0.74085,135.07,False
'2018-07-12T17:08:00',0.74079,0.74079,0.74074,0.74074,80.16,0.74085,0.74087,0.74081,0.74081,96.89,False
'2018-07-12T17:09:00',0.74074,0.74075,0.74063,0.74064,134.48,0.7408,0.74082,0.74071,0.74071,142.4,False
'2018-07-12T17:10:00',0.74064,0.74064,0.74058,0.74064,69.67,0.74071,0.74071,0.74065,0.74071,75.74,True
'2018-07-12T17:11:00',0.74064,0.74075,0.74062,0.74073,103.34,0.7407,0.74082,0.74069,0.7408,117.98,True
'2018-07-12T17:12:00',0.74073,0.74076,0.74069,0.74072,50.78,0.7408,0.74083,0.74077,0.7408,71.22,False
'2018-07-12T17:13:00',0.74072,0.74076,0.74068,0.74074,81.69,0.7408,0.74083,0.74074,0.7408,81.84,False
'2018-07-12T17:14:00',0.74074,0.74076,0.74072,0.74074,59.4,0.74081,0.74083,0.7408,0.74082,69.68,False
'2018-07-12T17:15:00',0.74075,0.74075,0.74071,0.74074,95.48,0.74082,0.74084,0.7408,0.74083,96.7,False
'2018-07-12T17:16:00',0.74074,0.74075,0.74069,0.74074,65.09,0.74082,0.74084,0.74073,0.74081,68.75,True
'2018-07-12T17:17:00',0.74074,0.74076,0.74062,0.74063,79.85,0.74083,0.74083,0.7407,0.7407,122.58,False
'2018-07-12T17:18:00',0.74062,0.74062,0.74041,0.74041,54.04,0.74071,0.74071,0.7405,0.7405,57.24,False
'2018-07-12T17:19:00',0.74042,0.74051,0.74041,0.74043,71.43,0.74051,0.7406,0.74049,0.7405,71.68,True
'2018-07-12T17:20:00',0.74043,0.74055,0.74042,0.74051,69.83,0.74051,0.74062,0.74049,0.7406,85.67,False
'2018-07-12T17:21:00',0.74052,0.74053,0.74044,0.74045,59.96,0.7406,0.74061,0.7405,0.74054,52.18,False
'2018-07-12T17:22:00',0.74044,0.74045,0.74039,0.74045,90.38,0.74054,0.74054,0.74046,0.74053,87.67,True
'2018-07-12T17:23:00',0.74046,0.74054,0.74046,0.74052,54.66,0.74054,0.74062,0.74054,0.74061,52.06,True
'2018-07-12T17:24:00',0.74052,0.74055,0.74051,0.74051,52.75,0.74062,0.74064,0.74059,0.74059,60.8,False
'2018-07-12T17:25:00',0.74051,0.74053,0.74046,0.74052,84.72,0.74061,0.74062,0.74055,0.74062,55.87,True
'2018-07-12T17:26:00',0.74052,0.74064,0.74052,0.74063,43.91,0.74061,0.74071,0.74061,0.74071,40.05,True
'2018-07-12T17:27:00',0.74063,0.74066,0.7406,0.74063,88.95,0.74071,0.74074,0.74068,0.74071,65.9,True
'2018-07-12T17:28:00',0.74069,0.74082,0.74068,0.74082,56.5,0.74073,0.74091,0.74073,0.74091,72.06,True
'2018-07-12T17:29:00',0.74083,0.74085,0.74082,0.74083,45.19,0.74091,0.74092,0.7409,0.74092,86.55,True
'2018-07-12T17:30:00',0.74085,0.74108,0.74083,0.74108,59.58,0.74092,0.74113,0.74091,0.74112,95.04,True
'2018-07-12T17:31:00',0.74108,0.74108,0.74097,0.74099,90.46,0.74115,0.74117,0.74105,0.74107,73.71,True
'2018-07-12T17:32:00',0.741,0.74114,0.74099,0.74114,66.78,0.74107,0.74122,0.74106,0.74122,113.86,True
'2018-07-12T17:33:00',0.74114,0.74125,0.74109,0.74109,62.72,0.74122,0.74131,0.74116,0.74116,109.25,False
'2018-07-12T17:34:00',0.7411,0.7412,0.74109,0.74109,62.97,0.74117,0.74125,0.74115,0.74116,106.37,True
'2018-07-12T17:35:00',0.74109,0.7412,0.74097,0.74106,76.17,0.74116,0.74127,0.74104,0.74114,90.14,True
'2018-07-12T17:36:00',0.74106,0.74123,0.74106,0.74119,111.91,0.74114,0.7413,0.74112,0.74126,88.94,True
'2018-07-12T17:37:00',0.74119,0.74127,0.74118,0.74124,81.1,0.74126,0.74134,0.74126,0.74132,115.02,False
'2018-07-12T17:38:00',0.74125,0.74125,0.74119,0.74122,86.39,0.74131,0.74134,0.74126,0.7413,96.6,True
'2018-07-12T17:39:00',0.74123,0.74136,0.74118,0.74135,55.23,0.74131,0.74144,0.74126,0.74144,102.82,False
'2018-07-12T17:40:00',0.74134,0.74134,0.74113,0.74113,123.65,0.74143,0.74143,0.74122,0.74122,111.54,False
'2018-07-12T17:41:00',0.74114,0.74115,0.74111,0.74113,79.99,0.74122,0.74124,0.74117,0.74122,99.9,False
'2018-07-12T17:42:00',0.74112,0.74114,0.74111,0.74113,51.76,0.74121,0.74122,0.74119,0.74122,60.14,True
'2018-07-12T17:43:00',0.74113,0.74126,0.74113,0.74126,43.04,0.74121,0.74133,0.74121,0.74133,68.48,True
'2018-07-12T17:44:00',0.74126,0.74128,0.74125,0.74127,26.08,0.74133,0.74134,0.74133,0.74134,31.56,True
'2018-07-12T17:45:00',0.74128,0.74135,0.74125,0.74134,28.33,0.74134,0.74142,0.74133,0.7414,50.08,True
'2018-07-12T17:46:00',0.74134,0.74147,0.74127,0.74145,88.82,0.74141,0.74154,0.74135,0.74154,93.93,True
'2018-07-12T17:47:00',0.74145,0.7417,0.74141,0.74167,123.9,0.74153,0.74177,0.74148,0.74175,142.2,True
'2018-07-12T17:48:00',0.74167,0.74177,0.74158,0.74176,112.22,0.74175,0.74183,0.74168,0.74182,122.34,True
'2018-07-12T17:49:00',0.74176,0.74184,0.74173,0.74176,105.23,0.74183,0.74192,0.74181,0.74183,139.33,False
'2018-07-12T17:50:00',0.74176,0.74177,0.74167,0.74175,100.28,0.74184,0.74185,0.74174,0.74183,96.65,True
'2018-07-12T17:51:00',0.74174,0.74182,0.74173,0.74173,106.19,0.74183,0.74191,0.74182,0.74182,123.81,False
'2018-07-12T17:52:00',0.74174,0.74176,0.74167,0.74173,106.56,0.74182,0.74184,0.74175,0.74181,121.97,False
'2018-07-12T17:53:00',0.74171,0.74171,0.74159,0.74167,108.95,0.74179,0.74179,0.74165,0.74176,103.15,True
'2018-07-12T17:54:00',0.74167,0.74179,0.74165,0.74176,96.16,0.74174,0.74188,0.74174,0.74185,113.07,True
'2018-07-12T17:55:00',0.74176,0.74183,0.74168,0.74179,126.77,0.74185,0.74191,0.74176,0.74186,155.29,True
'2018-07-12T17:56:00',0.74177,0.74186,0.74176,0.74184,110.07,0.74186,0.74193,0.74185,0.74191,255.87,True
'2018-07-12T17:57:00',0.74184,0.74195,0.74174,0.74189,119.03,0.74191,0.74201,0.7418,0.74198,151.39,False
'2018-07-12T17:58:00',0.74189,0.74193,0.74183,0.74188,156.96,0.74197,0.74201,0.74189,0.74198,188.71,False
'2018-07-12T17:59:00',0.74188,0.7419,0.74168,0.74168,136.2,0.74197,0.74198,0.74178,0.74178,229.61,False
'2018-07-12T18:00:00',0.74169,0.74183,0.74165,0.74165,132.54,0.74178,0.74192,0.74175,0.74176,132.67,False
'2018-07-12T18:01:00',0.74164,0.74172,0.74162,0.74167,141.71,0.74173,0.74181,0.7417,0.74178,117.09,True
'2018-07-12T18:02:00',0.74167,0.74174,0.74166,0.74167,162.96,0.74177,0.74182,0.74176,0.74176,156.15,False
'2018-07-12T18:03:00',0.74167,0.74173,0.74157,0.74157,107.41,0.74176,0.74184,0.74165,0.74166,130.13,False
'2018-07-12T18:04:00',0.74158,0.7417,0.74156,0.74167,90.56,0.74167,0.74178,0.74165,0.74178,88.98,False
'2018-07-12T18:05:00',0.74168,0.74168,0.74155,0.74159,118.41,0.74175,0.74175,0.74162,0.74168,95.42,False
'2018-07-12T18:06:00',0.74161,0.74162,0.74153,0.74154,115.37,0.74168,0.7417,0.74162,0.74163,99.97,False
'2018-07-12T18:07:00',0.74154,0.74158,0.74145,0.7415,121.92,0.74163,0.74167,0.74154,0.74157,110.57,False
'2018-07-12T18:08:00',0.74152,0.74153,0.74141,0.74142,130.72,0.74159,0.74161,0.74151,0.74151,115.6,False
'2018-07-12T18:09:00',0.74142,0.74148,0.74141,0.74145,84.87,0.74149,0.74158,0.74149,0.74155,99.45,False
'2018-07-12T18:10:00',0.74144,0.74145,0.74137,0.74143,110.05,0.74153,0.74154,0.74145,0.74152,92.86,True
'2018-07-12T18:11:00',0.74143,0.74153,0.74143,0.74146,106.92,0.74151,0.74161,0.74151,0.74155,112.15,False
'2018-07-12T18:12:00',0.74147,0.74148,0.74135,0.74135,79.52,0.74156,0.74156,0.74144,0.74144,91.98,True
'2018-07-12T18:13:00',0.74136,0.74153,0.74136,0.74148,75.01,0.74143,0.74161,0.74143,0.74157,116.75,False
'2018-07-12T18:14:00',0.74148,0.74152,0.74138,0.74141,64.41,0.74157,0.7416,0.74146,0.74151,95.31,False
'2018-07-12T18:15:00',0.74141,0.74142,0.74122,0.74124,117.96,0.74149,0.7415,0.7413,0.74131,105.39,False
'2018-07-12T18:16:00',0.74124,0.74134,0.74124,0.74128,117.03,0.74132,0.74142,0.74132,0.74137,88.57,False
'2018-07-12T18:17:00',0.7413,0.74133,0.74125,0.74133,112.89,0.74137,0.74143,0.74134,0.74142,103.89,True
'2018-07-12T18:18:00',0.74133,0.74145,0.74124,0.74145,57.54,0.74141,0.74153,0.74133,0.74153,71.73,True
'2018-07-12T18:19:00',0.74149,0.74154,0.74146,0.74148,85.17,0.74155,0.74162,0.74153,0.74157,64.98,True
'2018-07-12T18:20:00',0.74146,0.74155,0.74145,0.74155,125.3,0.74157,0.74165,0.74154,0.74164,120.79,False
'2018-07-12T18:21:00',0.74154,0.74155,0.74153,0.74154,36.48,0.74163,0.74164,0.74163,0.74163,18.0,False
'2018-07-12T18:22:00',0.74153,0.74153,0.74141,0.74144,79.47,0.74162,0.74162,0.74148,0.74153,64.0,False
'2018-07-12T18:23:00',0.74148,0.74149,0.7413,0.74132,106.31,0.74155,0.74158,0.74138,0.7414,87.91,False
'2018-07-12T18:24:00',0.74132,0.74143,0.74132,0.74142,121.44,0.7414,0.74152,0.7414,0.74149,101.69,False
'2018-07-12T18:25:00',0.74142,0.74142,0.74125,0.74126,131.88,0.74148,0.74149,0.74133,0.74135,77.88,False
'2018-07-12T18:26:00',0.74126,0.74133,0.74124,0.74133,86.26,0.74135,0.74141,0.74133,0.74141,74.7,True
'2018-07-12T18:27:00',0.74131,0.74134,0.7413,0.74134,66.61,0.7414,0.74142,0.74138,0.74142,49.56,True
'2018-07-12T18:28:00',0.74134,0.74142,0.74134,0.74142,46.15,0.74142,0.74151,0.74142,0.7415,27.7,True
'2018-07-12T18:29:00',0.74142,0.74147,0.74137,0.74144,73.21,0.74151,0.74154,0.74146,0.74153,62.0,False
'2018-07-12T18:30:00',0.74143,0.74143,0.74134,0.74135,79.07,0.74153,0.74153,0.74144,0.74144,60.79,False
'2018-07-12T18:31:00',0.74135,0.74137,0.74125,0.74132,139.0,0.74144,0.74146,0.74135,0.74139,116.43,True
'2018-07-12T18:32:00',0.74131,0.74143,0.74131,0.74133,111.8,0.74139,0.74152,0.74139,0.74142,104.18,False
'2018-07-12T18:33:00',0.74133,0.74136,0.74131,0.74136,70.02,0.74142,0.74144,0.74138,0.74144,85.51,True
'2018-07-12T18:34:00',0.74137,0.74143,0.74132,0.74133,118.22,0.74144,0.74151,0.74142,0.74142,92.81,False
'2018-07-12T18:35:00',0.74133,0.74135,0.74118,0.74122,132.37,0.74143,0.74144,0.74127,0.74132,107.09,False
'2018-07-12T18:36:00',0.74122,0.7413,0.74121,0.74126,96.4,0.74132,0.74139,0.7413,0.74136,60.97,True
'2018-07-12T18:37:00',0.74126,0.74132,0.74121,0.74127,81.84,0.74135,0.74141,0.7413,0.74136,89.46,True
'2018-07-12T18:38:00',0.74124,0.74134,0.74121,0.74132,84.29,0.74134,0.74142,0.74131,0.74141,89.58,False
'2018-07-12T18:39:00',0.74133,0.74133,0.74122,0.74124,49.02,0.74141,0.74141,0.74131,0.74132,34.56,False
'2018-07-12T18:40:00',0.74122,0.74123,0.74121,0.74123,82.51,0.74132,0.74132,0.74129,0.74131,70.22,True
'2018-07-12T18:41:00',0.74123,0.74132,0.74113,0.74115,116.14,0.74131,0.7414,0.74122,0.74124,172.24,False
'2018-07-12T18:42:00',0.74115,0.74115,0.741,0.74102,149.75,0.74124,0.74124,0.74108,0.74111,160.19,False
'2018-07-12T18:43:00',0.74101,0.74115,0.74097,0.74114,111.22,0.7411,0.74123,0.74105,0.74123,87.88,True
'2018-07-12T18:44:00',0.74114,0.74123,0.74113,0.74114,96.31,0.74123,0.74131,0.7412,0.74122,64.17,True
'2018-07-12T18:45:00',0.74114,0.74123,0.74112,0.74123,81.83,0.74122,0.74132,0.74121,0.74131,67.65,True
'2018-07-12T18:46:00',0.74122,0.74124,0.74115,0.74119,124.3,0.7413,0.74133,0.74123,0.74127,86.65,False
'2018-07-12T18:47:00',0.7412,0.74123,0.74112,0.74114,92.18,0.74127,0.7413,0.7412,0.74121,73.01,False
'2018-07-12T18:48:00',0.74114,0.74119,0.74113,0.74118,85.93,0.74122,0.74124,0.74121,0.74124,60.84,True
'2018-07-12T18:49:00',0.74117,0.7413,0.74117,0.74127,92.63,0.74124,0.74136,0.74124,0.74135,79.73,True
'2018-07-12T18:50:00',0.74127,0.74148,0.74127,0.74148,107.63,0.74136,0.74156,0.74136,0.74156,137.77,True
'2018-07-12T18:51:00',0.74148,0.74149,0.7414,0.74143,101.87,0.74156,0.74156,0.74148,0.74154,105.31,False
'2018-07-12T18:52:00',0.74145,0.74145,0.74132,0.74133,112.12,0.74154,0.74154,0.74141,0.74142,130.85,False
'2018-07-12T18:53:00',0.74132,0.74133,0.74126,0.74131,120.54,0.74142,0.74143,0.74134,0.74142,111.18,True
'2018-07-12T18:54:00',0.74132,0.74137,0.74127,0.74131,48.17,0.74142,0.74145,0.74136,0.7414,66.3,True
'2018-07-12T18:55:00',0.74132,0.74142,0.74131,0.74134,71.32,0.74141,0.7415,0.7414,0.74142,97.81,False
'2018-07-12T18:56:00',0.74134,0.74134,0.74125,0.74125,64.28,0.7414,0.74142,0.74133,0.74133,63.44,True
'2018-07-12T18:57:00',0.74126,0.74135,0.74124,0.74134,57.51,0.74133,0.74143,0.74132,0.74142,79.09,False
'2018-07-12T18:58:00',0.74133,0.74133,0.74122,0.74128,137.28,0.74142,0.74142,0.74132,0.74135,149.6,False
'2018-07-12T18:59:00',0.74127,0.74127,0.74113,0.74113,107.06,0.74135,0.74135,0.7412,0.7412,129.0,False
'2018-07-12T19:00:00',0.74113,0.74124,0.74111,0.74111,86.79,0.74121,0.74135,0.74121,0.74121,121.95,True
'2018-07-12T19:01:00',0.74111,0.74126,0.74111,0.74126,111.84,0.74121,0.74134,0.74121,0.74134,53.19,True
'2018-07-12T19:02:00',0.74125,0.74136,0.74124,0.74133,77.65,0.74134,0.74145,0.74134,0.74142,44.03,True
'2018-07-12T19:03:00',0.74133,0.7414,0.74124,0.74135,146.15,0.74142,0.74151,0.74133,0.74146,101.68,True
'2018-07-12T19:04:00',0.74138,0.74144,0.74136,0.74139,84.64,0.74146,0.74154,0.74146,0.74149,83.87,True
'2018-07-12T19:05:00',0.74139,0.74152,0.74134,0.74152,166.74,0.74149,0.74161,0.74145,0.7416,132.32,True
'2018-07-12T19:06:00',0.74152,0.74152,0.74142,0.74143,63.23,0.74161,0.74162,0.74152,0.74152,63.44,False
'2018-07-12T19:07:00',0.74144,0.74144,0.74138,0.74143,78.08,0.74153,0.74154,0.74148,0.74152,49.61,False
'2018-07-12T19:08:00',0.74143,0.74144,0.74136,0.74136,126.35,0.74153,0.74154,0.74143,0.74146,99.41,False
'2018-07-12T19:09:00',0.74137,0.74142,0.74124,0.74125,76.0,0.74147,0.74151,0.74133,0.74134,77.03,False
'2018-07-12T19:10:00',0.74126,0.74126,0.74121,0.74121,69.0,0.74133,0.74134,0.7413,0.7413,52.89,True
'2018-07-12T19:11:00',0.74121,0.7413,0.74121,0.74126,35.81,0.74131,0.7414,0.74129,0.74135,39.79,True
'2018-07-12T19:12:00',0.74126,0.74133,0.74124,0.74126,50.06,0.74135,0.74141,0.74134,0.74136,90.17,False
'2018-07-12T19:13:00',0.74126,0.74127,0.74122,0.74123,74.42,0.74136,0.74136,0.7413,0.74131,74.66,False
'2018-07-12T19:14:00',0.74123,0.74124,0.7412,0.7412,45.96,0.7413,0.74132,0.74128,0.74128,53.43,False
'2018-07-12T19:15:00',0.7412,0.74121,0.74092,0.74093,132.31,0.74129,0.7413,0.74101,0.74102,104.08,False
'2018-07-12T19:16:00',0.74092,0.74101,0.74081,0.74081,163.28,0.74101,0.7411,0.74091,0.74092,118.31,False
'2018-07-12T19:17:00',0.74082,0.74091,0.74081,0.74091,78.94,0.74091,0.741,0.74089,0.74099,77.62,False
'2018-07-12T19:18:00',0.74091,0.74091,0.74071,0.7408,92.7,0.74099,0.74099,0.7408,0.74091,61.57,False
'2018-07-12T19:19:00',0.74081,0.74081,0.74071,0.74072,55.22,0.74091,0.74091,0.7408,0.74081,40.08,False
'2018-07-12T19:20:00',0.74071,0.74071,0.74062,0.74065,106.58,0.74081,0.74081,0.74072,0.74074,71.46,False
'2018-07-12T19:21:00',0.74063,0.74065,0.74043,0.74064,166.47,0.74074,0.74075,0.74053,0.74075,151.44,True
'2018-07-12T19:22:00',0.74065,0.74068,0.74063,0.74066,39.57,0.74075,0.74076,0.74072,0.74075,64.53,True
'2018-07-12T19:23:00',0.74068,0.74084,0.74067,0.74084,29.07,0.74076,0.74094,0.74076,0.74092,49.38,True
'2018-07-12T19:24:00',0.74085,0.7409,0.74076,0.74076,67.44,0.74093,0.74098,0.74085,0.74086,90.37,False
'2018-07-12T19:25:00',0.74076,0.74082,0.74075,0.74077,145.49,0.74086,0.74091,0.74083,0.74087,158.72,True
'2018-07-12T19:26:00',0.74076,0.74082,0.74071,0.74073,119.41,0.74087,0.74094,0.74082,0.74085,135.67,False
'2018-07-12T19:27:00',0.74073,0.74079,0.74072,0.74077,65.73,0.74085,0.74088,0.74083,0.74087,93.1,True
'2018-07-12T19:28:00',0.74078,0.74086,0.74075,0.74078,87.03,0.74087,0.74096,0.74083,0.74088,110.6,True
'2018-07-12T19:29:00',0.74078,0.74094,0.74078,0.74093,91.89,0.74089,0.74102,0.74087,0.74102,132.91,True
'2018-07-12T19:30:00',0.74095,0.74095,0.74088,0.74092,57.85,0.74102,0.74104,0.74097,0.74102,74.35,True
'2018-07-12T19:31:00',0.74092,0.74106,0.74092,0.74103,105.79,0.74102,0.74114,0.74102,0.74112,104.07,False
'2018-07-12T19:32:00',0.74104,0.74105,0.74082,0.74083,127.68,0.74112,0.74114,0.74091,0.74091,96.54,False
'2018-07-12T19:33:00',0.74081,0.74103,0.74081,0.74102,108.59,0.7409,0.74112,0.7409,0.74111,91.2,True
'2018-07-12T19:34:00',0.74102,0.74106,0.74095,0.74095,117.2,0.7411,0.74115,0.74103,0.74103,86.39,False
'2018-07-12T19:35:00',0.74095,0.74101,0.74091,0.74093,145.82,0.74104,0.74108,0.74099,0.74102,164.39,False
'2018-07-12T19:36:00',0.74093,0.74093,0.74091,0.74091,43.23,0.74104,0.74104,0.74098,0.74099,76.38,True
'2018-07-12T19:37:00',0.74091,0.74097,0.74091,0.74096,61.05,0.741,0.74107,0.74099,0.74107,60.85,True
'2018-07-12T19:38:00',0.74096,0.74102,0.74095,0.741,98.4,0.74107,0.74111,0.74103,0.7411,96.77,False
'2018-07-12T19:39:00',0.741,0.741,0.74085,0.74094,92.13,0.74109,0.74111,0.74094,0.74103,89.72,True
'2018-07-12T19:40:00',0.74095,0.74121,0.74095,0.74117,144.65,0.74103,0.7413,0.74103,0.74127,149.46,False
'2018-07-12T19:41:00',0.74117,0.74119,0.74103,0.74112,101.28,0.74126,0.74127,0.74111,0.7412,107.25,False
'2018-07-12T19:42:00',0.74111,0.74118,0.7411,0.74113,77.0,0.74121,0.74127,0.74118,0.74124,77.44,False
'2018-07-12T19:43:00',0.74113,0.74114,0.74109,0.74111,80.83,0.74124,0.74124,0.7412,0.7412,98.51,False
'2018-07-12T19:44:00',0.74111,0.74112,0.74103,0.74103,131.05,0.74121,0.74121,0.74112,0.74113,105.97,False
'2018-07-12T19:45:00',0.74104,0.74104,0.74095,0.74101,66.23,0.74114,0.74115,0.74105,0.7411,79.11,False
'2018-07-12T19:46:00',0.74101,0.74102,0.74092,0.74097,65.6,0.7411,0.74113,0.74103,0.74108,83.81,True
'2018-07-12T19:47:00',0.741,0.74114,0.741,0.74112,91.82,0.74112,0.74122,0.7411,0.74122,105.3,True
'2018-07-12T19:48:00',0.74111,0.74115,0.74105,0.74112,111.65,0.74121,0.74125,0.74113,0.7412,140.09,False
'2018-07-12T19:49:00',0.74112,0.74113,0.74093,0.74093,63.34,0.74122,0.74123,0.74104,0.74105,102.57,False
'2018-07-12T19:50:00',0.74093,0.74094,0.74073,0.74083,127.39,0.74103,0.74106,0.74083,0.74092,128.61,False
'2018-07-12T19:51:00',0.74084,0.74084,0.74074,0.74074,90.98,0.74093,0.74094,0.74084,0.74084,81.48,False
'2018-07-12T19:52:00',0.74077,0.74082,0.74074,0.74082,103.66,0.74086,0.74091,0.74083,0.74091,105.48,True
'2018-07-12T19:53:00',0.74082,0.74086,0.74071,0.74071,81.8,0.74091,0.74096,0.7408,0.74081,98.39,False
'2018-07-12T19:54:00',0.74071,0.74075,0.74063,0.74063,81.44,0.74081,0.74085,0.74074,0.74074,118.22,False
'2018-07-12T19:55:00',0.74063,0.74072,0.74063,0.74064,49.83,0.74073,0.74081,0.74073,0.74075,62.26,False
'2018-07-12T19:56:00',0.74065,0.74072,0.74063,0.74071,46.61,0.74075,0.7408,0.74074,0.7408,83.81,True
'2018-07-12T19:57:00',0.74071,0.74073,0.74063,0.74066,59.76,0.74081,0.74082,0.74072,0.74075,44.58,False
'2018-07-12T19:58:00',0.74066,0.74073,0.74065,0.74067,60.48,0.74075,0.74082,0.74075,0.74075,56.09,True
'2018-07-12T19:59:00',0.74066,0.74073,0.74059,0.74061,68.68,0.74076,0.74083,0.74068,0.74071,67.97,False
'2018-07-12T20:00:00',0.74062,0.7407,0.74061,0.74061,82.15,0.74072,0.74079,0.74071,0.74072,46.07,False
'2018-07-12T20:01:00',0.7406,0.74061,0.7406,0.74061,32.53,0.74068,0.74073,0.74067,0.74072,26.99,True
'2018-07-12T20:02:00',0.74061,0.74063,0.74056,0.74061,90.94,0.74071,0.74072,0.74064,0.74071,76.02,False
'2018-07-12T20:03:00',0.7406,0.7406,0.74039,0.74039,125.37,0.7407,0.7407,0.74049,0.7405,99.82,False
'2018-07-12T20:04:00',0.74041,0.74046,0.74036,0.74043,68.82,0.74052,0.74056,0.74047,0.74053,67.51,True
'2018-07-12T20:05:00',0.74042,0.74053,0.74038,0.74051,105.39,0.74053,0.74063,0.74048,0.74062,119.04,True
'2018-07-12T20:06:00',0.74052,0.74056,0.74044,0.74055,122.51,0.74063,0.74067,0.74053,0.74065,136.33,True
'2018-07-12T20:07:00',0.74055,0.74061,0.74044,0.74044,120.02,0.74065,0.74071,0.74055,0.74055,137.01,False
'2018-07-12T20:08:00',0.74044,0.74056,0.74043,0.74047,82.55,0.74056,0.74067,0.74054,0.74055,124.68,False
'2018-07-12T20:09:00',0.74047,0.74055,0.74043,0.74046,92.44,0.74056,0.74063,0.74053,0.74055,211.65,False
'2018-07-12T20:10:00',0.74046,0.74052,0.74045,0.74047,35.62,0.74055,0.74059,0.74053,0.74056,54.37,True
'2018-07-12T20:11:00',0.74047,0.74054,0.74045,0.74048,41.86,0.74055,0.74062,0.74054,0.74056,82.83,True
'2018-07-12T20:12:00',0.74048,0.74054,0.74044,0.74047,73.33,0.74056,0.74064,0.74053,0.74056,178.23,False
'2018-07-12T20:13:00',0.74047,0.7405,0.74041,0.74043,60.91,0.74057,0.74057,0.74051,0.74052,117.95,False
'2018-07-12T20:14:00',0.74043,0.74049,0.7404,0.74049,66.0,0.74051,0.74058,0.74048,0.74057,148.06,False
'2018-07-12T20:15:00',0.74048,0.74048,0.74039,0.7404,51.87,0.74057,0.74057,0.74048,0.74048,132.61,False
'2018-07-12T20:16:00',0.7404,0.74048,0.7404,0.74042,67.22,0.74048,0.74057,0.74048,0.74052,124.05,True
'2018-07-12T20:17:00',0.74043,0.74053,0.74039,0.74045,59.9,0.74051,0.7406,0.74047,0.74055,128.21,False
'2018-07-12T20:18:00',0.74044,0.74047,0.74041,0.74046,57.15,0.74055,0.74057,0.74052,0.74057,94.83,False
'2018-07-12T20:19:00',0.74045,0.74046,0.74031,0.74031,86.91,0.74056,0.74056,0.74041,0.74041,137.4,False
'2018-07-12T20:20:00',0.74032,0.74037,0.74024,0.74033,106.12,0.74042,0.74047,0.74034,0.74043,131.25,True
'2018-07-12T20:21:00',0.74034,0.74054,0.74033,0.74054,56.35,0.74043,0.74065,0.74043,0.74065,61.96,True
'2018-07-12T20:22:00',0.74055,0.74057,0.74049,0.74056,90.71,0.74066,0.74068,0.7406,0.74067,110.72,True
'2018-07-12T20:23:00',0.74055,0.7406,0.74048,0.74051,66.59,0.74067,0.74068,0.74058,0.74062,72.89,False
'2018-07-12T20:24:00',0.74051,0.74054,0.74044,0.7405,103.35,0.74062,0.74064,0.74056,0.74058,132.38,True
'2018-07-12T20:25:00',0.74049,0.74062,0.74046,0.74059,92.7,0.74061,0.74073,0.74057,0.74068,174.4,True
'2018-07-12T20:26:00',0.74057,0.74072,0.74056,0.7407,85.98,0.74066,0.74082,0.74065,0.7408,103.05,False
'2018-07-12T20:27:00',0.7407,0.7407,0.74057,0.74057,49.52,0.74079,0.74079,0.74067,0.74067,83.91,False
'2018-07-12T20:28:00',0.74062,0.74067,0.74061,0.74062,40.33,0.74067,0.74076,0.74067,0.74072,70.09,False
'2018-07-12T20:29:00',0.74061,0.74061,0.74052,0.74056,55.27,0.74068,0.74068,0.74063,0.74065,71.13,False
'2018-07-12T20:30:00',0.74055,0.74055,0.74042,0.74054,72.49,0.74065,0.74065,0.74053,0.74064,76.89,False
'2018-07-12T20:31:00',0.74054,0.74054,0.74042,0.74043,137.18,0.74064,0.74064,0.74052,0.74054,97.01,False
'2018-07-12T20:32:00',0.74044,0.74046,0.7404,0.74041,120.99,0.74054,0.74055,0.74049,0.7405,74.59,False
'2018-07-12T20:33:00',0.74041,0.74043,0.74041,0.74043,75.56,0.74049,0.74052,0.74049,0.74052,79.45,True
'2018-07-12T20:34:00',0.74043,0.74055,0.74043,0.74055,99.96,0.74053,0.74066,0.74053,0.74066,108.63,True
'2018-07-12T20:35:00',0.74056,0.74057,0.74054,0.74057,30.08,0.74066,0.74067,0.74064,0.74066,60.88,True
'2018-07-12T20:36:00',0.74057,0.74066,0.74055,0.74063,28.82,0.74066,0.74075,0.74064,0.74072,54.36,True
'2018-07-12T20:37:00',0.74065,0.74069,0.74055,0.74064,45.87,0.74073,0.74077,0.74062,0.74069,50.28,False
'2018-07-12T20:38:00',0.74063,0.74065,0.74056,0.74057,19.56,0.74071,0.74071,0.74064,0.74065,18.81,False
'2018-07-12T20:39:00',0.74056,0.74057,0.74046,0.74046,33.32,0.74065,0.74065,0.74055,0.74055,32.13,False
'2018-07-12T20:40:00',0.74045,0.74045,0.74035,0.74037,58.66,0.74053,0.74053,0.74043,0.74044,30.3,True
'2018-07-12T20:41:00',0.74037,0.74048,0.74037,0.74046,56.47,0.74046,0.74053,0.74044,0.74053,46.55,True
'2018-07-12T20:42:00',0.74046,0.74048,0.74046,0.74046,10.09,0.74053,0.74055,0.74053,0.74055,11.4,False
'2018-07-12T20:43:00',0.74045,0.74046,0.74043,0.74044,14.99,0.74054,0.74054,0.74049,0.74051,19.21,False
'2018-07-12T20:44:00',0.74044,0.74044,0.74035,0.74035,46.31,0.74051,0.74052,0.74043,0.74043,41.53,False
'2018-07-12T20:45:00',0.74037,0.74038,0.74027,0.74038,80.01,0.74043,0.74045,0.74035,0.74045,55.58,True
'2018-07-12T20:46:00',0.74038,0.74043,0.74032,0.74036,73.37,0.74045,0.74048,0.74042,0.74044,71.5,True
'2018-07-12T20:47:00',0.74034,0.74045,0.74033,0.74036,66.87,0.74044,0.74053,0.74043,0.74046,75.66,False
'2018-07-12T20:48:00',0.74036,0.74045,0.74033,0.74034,92.06,0.74046,0.74053,0.74042,0.74043,114.44,False
'2018-07-12T20:49:00',0.74035,0.74036,0.74031,0.74034,74.16,0.74043,0.74045,0.74042,0.74045,145.87,True
'2018-07-12T20:50:00',0.74034,0.74045,0.74032,0.74045,53.11,0.74044,0.74054,0.7404,0.74054,83.95,True
'2018-07-12T20:51:00',0.74044,0.74047,0.74042,0.74043,59.62,0.74054,0.74056,0.74053,0.74055,82.81,True
'2018-07-12T20:52:00',0.74044,0.74049,0.74044,0.74048,29.89,0.74055,0.74059,0.74055,0.74058,54.88,True
'2018-07-12T20:53:00',0.74049,0.74052,0.74043,0.74043,26.83,0.74058,0.74062,0.74054,0.74054,31.43,True
'2018-07-12T20:54:00',0.74045,0.74055,0.74045,0.74054,38.78,0.74054,0.74063,0.74054,0.74062,50.19,False
'2018-07-12T20:55:00',0.74053,0.74053,0.74035,0.74035,51.82,0.74062,0.74062,0.74044,0.74044,83.79,False
'2018-07-12T20:56:00',0.74033,0.74033,0.74026,0.74029,53.6,0.74043,0.74043,0.74035,0.74037,72.86,True
'2018-07-12T20:57:00',0.74027,0.74036,0.74027,0.74034,44.18,0.74037,0.74044,0.74037,0.74044,37.74,False
'2018-07-12T20:58:00',0.74034,0.74035,0.74027,0.74033,40.13,0.74043,0.74044,0.74036,0.74043,42.27,True
'2018-07-12T20:59:00',0.74032,0.74038,0.74026,0.74031,108.53,0.74038,0.74047,0.74035,0.74041,108.48,False
'2018-07-12T21:00:00',0.74031,0.74032,0.74013,0.74013,65.15,0.7404,0.74041,0.74025,0.74025,89.14,False
'2018-07-12T21:01:00',0.74012,0.74024,0.74012,0.74015,64.98,0.74023,0.74033,0.74023,0.74026,77.42,False
'2018-07-12T21:02:00',0.74016,0.74024,0.74015,0.74022,32.66,0.74026,0.74033,0.74025,0.74032,43.2,False
'2018-07-12T21:03:00',0.74022,0.74024,0.74018,0.74023,50.74,0.74032,0.74032,0.74026,0.74032,68.03,False
'2018-07-12T21:04:00',0.74023,0.74023,0.74016,0.74021,31.02,0.74032,0.74032,0.74025,0.74031,32.13,False
'2018-07-12T21:05:00',0.74021,0.74023,0.7402,0.74021,22.44,0.74032,0.74032,0.74031,0.74032,29.28,True
'2018-07-12T21:06:00',0.74022,0.74025,0.7402,0.74025,19.29,0.74031,0.74032,0.7403,0.74032,34.81,True
'2018-07-12T21:07:00',0.74026,0.74026,0.74022,0.74023,12.0,0.74032,0.74032,0.74031,0.74032,23.81,False
'2018-07-12T21:08:00',0.74023,0.74023,0.7402,0.74021,61.66,0.74033,0.74033,0.74031,0.74032,61.88,True
'2018-07-12T21:09:00',0.74022,0.74028,0.74022,0.74023,9.31,0.74033,0.74038,0.74033,0.74033,17.57,True
'2018-07-12T21:10:00',0.74021,0.74033,0.74021,0.74023,54.08,0.74033,0.74042,0.74033,0.74034,64.38,False
'2018-07-12T21:11:00',0.74022,0.74022,0.74021,0.74022,40.11,0.74034,0.74034,0.74031,0.74032,22.91,True
'2018-07-12T21:12:00',0.74022,0.74025,0.74022,0.74022,14.05,0.74033,0.74034,0.74033,0.74033,19.1,True
'2018-07-12T21:13:00',0.74023,0.74027,0.74022,0.74023,23.27,0.74033,0.74035,0.74033,0.74034,36.97,False
'2018-07-12T21:14:00',0.74024,0.74027,0.74023,0.74025,11.68,0.74034,0.74035,0.74034,0.74035,24.71,True
'2018-07-12T21:15:00',0.74025,0.74027,0.74023,0.74027,17.49,0.74035,0.74036,0.74034,0.74035,28.34,False
'2018-07-12T21:16:00',0.74025,0.74027,0.74023,0.74024,20.54,0.74035,0.74036,0.74033,0.74035,28.35,False
'2018-07-12T21:17:00',0.74025,0.74025,0.74024,0.74024,7.87,0.74034,0.74035,0.74034,0.74035,23.63,True
'2018-07-12T21:18:00',0.74024,0.74046,0.74024,0.74037,51.08,0.74034,0.74054,0.74034,0.74047,79.22,True
'2018-07-12T21:19:00',0.74038,0.74048,0.74037,0.74048,32.56,0.74046,0.74057,0.74046,0.74057,52.21,True
'2018-07-12T21:20:00',0.74046,0.7405,0.74041,0.74043,53.04,0.74057,0.74058,0.74049,0.74055,69.54,False
'2018-07-12T21:21:00',0.74044,0.74044,0.74042,0.74044,100.63,0.74055,0.74055,0.74052,0.74053,75.24,True
'2018-07-12T21:22:00',0.74044,0.74045,0.74041,0.74042,82.47,0.74055,0.74055,0.7405,0.74054,56.33,True
'2018-07-12T21:23:00',0.74043,0.74047,0.74038,0.74042,99.99,0.74053,0.74056,0.74048,0.74053,97.1,False
'2018-07-12T21:24:00',0.74042,0.74042,0.74033,0.7404,89.93,0.7405,0.74051,0.74043,0.74047,104.52,True
'2018-07-12T21:25:00',0.74041,0.74047,0.7404,0.74046,44.18,0.74047,0.74056,0.74046,0.74056,46.27,True
'2018-07-12T21:26:00',0.74048,0.74052,0.74043,0.74048,54.44,0.74057,0.74058,0.74053,0.74057,59.8,True
'2018-07-12T21:27:00',0.7405,0.74054,0.74047,0.74049,43.11,0.74057,0.74064,0.74055,0.74055,45.92,False
'2018-07-12T21:28:00',0.74049,0.74054,0.74045,0.74046,53.85,0.74057,0.74062,0.74053,0.74056,62.86,False
'2018-07-12T21:29:00',0.74046,0.74052,0.74046,0.74052,12.98,0.74057,0.7406,0.74057,0.7406,16.5,True
'2018-07-12T21:30:00',0.74052,0.74052,0.74045,0.74045,76.32,0.74062,0.74063,0.74053,0.74054,83.62,False
'2018-07-12T21:31:00',0.74045,0.74045,0.74037,0.74043,60.49,0.74053,0.74054,0.74046,0.74049,43.73,True
'2018-07-12T21:32:00',0.74042,0.74047,0.74042,0.74046,30.99,0.74051,0.74057,0.74051,0.74056,31.99,False
'2018-07-12T21:33:00',0.74046,0.74046,0.74036,0.74043,41.21,0.74056,0.74056,0.74046,0.74051,31.79,False
'2018-07-12T21:34:00',0.74044,0.74044,0.74038,0.74038,13.25,0.74051,0.74053,0.74049,0.74049,16.37,False
'2018-07-12T21:35:00',0.74038,0.74038,0.74036,0.74036,46.35,0.74047,0.74048,0.74046,0.74046,37.68,True
'2018-07-12T21:36:00',0.74037,0.74047,0.74036,0.74047,66.6,0.74046,0.74057,0.74046,0.74056,83.13,False
'2018-07-12T21:37:00',0.74046,0.74047,0.74042,0.74044,62.35,0.74056,0.74056,0.74051,0.74054,125.28,True
'2018-07-12T21:38:00',0.74045,0.74048,0.74042,0.74047,68.68,0.74054,0.74058,0.74051,0.74058,132.12,True
'2018-07-12T21:39:00',0.74048,0.74053,0.74044,0.74045,56.62,0.74058,0.74063,0.74054,0.74054,69.74,False
'2018-07-12T21:40:00',0.74046,0.74047,0.7404,0.74042,68.25,0.74054,0.74055,0.74051,0.74053,104.23,True
'2018-07-12T21:41:00',0.74044,0.74048,0.74042,0.74048,44.49,0.74053,0.74056,0.74053,0.74055,63.26,False
'2018-07-12T21:42:00',0.74047,0.74047,0.74035,0.74035,62.97,0.74055,0.74055,0.74046,0.74046,77.46,False
'2018-07-12T21:43:00',0.74035,0.74047,0.74035,0.74046,50.93,0.74046,0.74053,0.74046,0.74052,48.77,False
'2018-07-12T21:44:00',0.74044,0.74046,0.74041,0.74041,60.83,0.74052,0.74053,0.74048,0.7405,32.43,True
'2018-07-12T21:45:00',0.7404,0.74046,0.74036,0.74042,106.03,0.74049,0.74056,0.74045,0.74052,41.92,False
'2018-07-12T21:46:00',0.74041,0.74042,0.74033,0.74037,99.4,0.74052,0.74053,0.74042,0.74045,61.28,True
'2018-07-12T21:47:00',0.74034,0.74045,0.74034,0.74042,86.75,0.74042,0.74053,0.74041,0.74053,80.68,False
'2018-07-12T21:48:00',0.74042,0.74043,0.74042,0.74043,30.81,0.74052,0.74055,0.74051,0.74055,19.49,True
'2018-07-12T21:49:00',0.74044,0.7405,0.74043,0.74044,53.2,0.74055,0.74062,0.74054,0.74054,76.79,False
'2018-07-12T21:50:00',0.74042,0.74045,0.74041,0.74045,111.85,0.74053,0.74056,0.74051,0.74055,92.53,True
'2018-07-12T21:51:00',0.74045,0.74051,0.74042,0.74043,57.64,0.74055,0.74061,0.74051,0.74052,44.1,False
'2018-07-12T21:52:00',0.74044,0.74045,0.74041,0.74043,85.69,0.74052,0.74054,0.74049,0.74051,77.56,True
'2018-07-12T21:53:00',0.74044,0.74056,0.74043,0.74054,73.28,0.74051,0.74065,0.7405,0.74064,46.8,True
'2018-07-12T21:54:00',0.74056,0.74065,0.74055,0.74065,39.7,0.74064,0.74075,0.74064,0.74073,45.14,True
'2018-07-12T21:55:00',0.74065,0.74067,0.74054,0.74055,86.57,0.74074,0.74078,0.74064,0.74064,94.04,False
'2018-07-12T21:56:00',0.74054,0.74065,0.74053,0.74062,111.18,0.74064,0.74075,0.74064,0.74071,123.68,True
'2018-07-12T21:57:00',0.74062,0.74071,0.7406,0.74066,91.11,0.74072,0.74082,0.74072,0.74077,62.88,False
'2018-07-12T21:58:00',0.74065,0.74066,0.74052,0.74054,70.89,0.74077,0.74077,0.74062,0.74066,66.0,False
'2018-07-12T21:59:00',0.74055,0.74066,0.74054,0.74065,56.25,0.74065,0.74077,0.74065,0.74077,75.43,True
'2018-07-12T22:00:00',0.74065,0.74067,0.7406,0.74061,54.91,0.74075,0.74078,0.74071,0.74071,71.09,False
'2018-07-12T22:01:00',0.7406,0.74061,0.74053,0.74054,71.2,0.74072,0.74072,0.74064,0.74067,65.37,False
'2018-07-12T22:02:00',0.74055,0.74056,0.74055,0.74056,11.12,0.74066,0.74067,0.74066,0.74067,8.68,True
'2018-07-12T22:03:00',0.74056,0.74057,0.74055,0.74057,25.08,0.74068,0.74068,0.74067,0.74068,33.5,True
'2018-07-12T22:04:00',0.74059,0.74061,0.74055,0.74056,56.93,0.74069,0.74071,0.74065,0.74065,34.49,False
'2018-07-12T22:05:00',0.74055,0.74056,0.74052,0.74052,15.49,0.74065,0.74065,0.74063,0.74063,5.25,False
'2018-07-12T22:06:00',0.74054,0.74055,0.74054,0.74055,10.11,0.74063,0.74065,0.74063,0.74064,7.68,False
'2018-07-12T22:07:00',0.74055,0.74055,0.74048,0.74048,44.32,0.74063,0.74063,0.74056,0.74058,25.5,False
'2018-07-12T22:08:00',0.74048,0.74052,0.74047,0.74049,45.56,0.74058,0.7406,0.74056,0.74059,21.94,False
'2018-07-12T22:09:00',0.74049,0.7405,0.74044,0.74045,32.41,0.74057,0.74057,0.74051,0.74055,18.62,False
'2018-07-12T22:10:00',0.74045,0.74045,0.74045,0.74045,8.36,0.74053,0.74054,0.74052,0.74052,7.87,True
'2018-07-12T22:11:00',0.74045,0.74046,0.74044,0.74044,13.46,0.74052,0.74055,0.74052,0.74054,10.12,True
'2018-07-12T22:12:00',0.74046,0.74046,0.74044,0.74045,14.1,0.74057,0.74057,0.74054,0.74056,12.8,True
'2018-07-12T22:13:00',0.74047,0.74055,0.74047,0.74053,28.98,0.74056,0.74065,0.74056,0.74064,27.37,True
'2018-07-12T22:14:00',0.74053,0.74057,0.74053,0.74054,21.66,0.74064,0.74068,0.74063,0.74064,22.42,False
'2018-07-12T22:15:00',0.74054,0.74057,0.74054,0.74057,4.61,0.74066,0.74067,0.74066,0.74067,6.32,False
'2018-07-12T22:16:00',0.74056,0.74056,0.74056,0.74056,3.61,0.74067,0.74067,0.74067,0.74067,4.87,False
'2018-07-12T22:17:00',0.74056,0.74056,0.74056,0.74056,5.11,0.74067,0.74067,0.74067,0.74067,9.38,True
'2018-07-12T22:18:00',0.74056,0.74057,0.74056,0.74057,6.0,0.74067,0.74067,0.74066,0.74067,8.63,False
'2018-07-12T22:19:00',0.74056,0.74056,0.74055,0.74056,8.5,0.74067,0.74067,0.74066,0.74067,12.37,True
'2018-07-12T22:20:00',0.74057,0.74067,0.74057,0.74065,38.08,0.74067,0.74076,0.74067,0.74075,35.94,False
'2018-07-12T22:21:00',0.74065,0.74065,0.74063,0.74064,12.72,0.74075,0.74076,0.74073,0.74074,15.82,False
'2018-07-12T22:22:00',0.74063,0.74065,0.74059,0.74065,15.68,0.74074,0.74074,0.74069,0.74074,12.2,True
'2018-07-12T22:23:00',0.74065,0.74066,0.74064,0.74065,11.75,0.74075,0.74075,0.74075,0.74075,27.8,False
'2018-07-12T22:24:00',0.74064,0.74066,0.74062,0.74062,26.24,0.74075,0.74075,0.7407,0.7407,52.48,True
'2018-07-12T22:25:00',0.74063,0.74066,0.74061,0.74066,13.74,0.74072,0.74076,0.7407,0.74076,24.55,True
'2018-07-12T22:26:00',0.74066,0.74067,0.74066,0.74067,3.12,0.74076,0.74076,0.74075,0.74075,4.5,True
'2018-07-12T22:27:00',0.74068,0.74068,0.74067,0.74067,4.0,0.74076,0.74076,0.74075,0.74076,7.56,True
'2018-07-12T22:28:00',0.74068,0.74072,0.74067,0.74068,14.37,0.74076,0.74078,0.74075,0.74077,26.22,False
'2018-07-12T22:29:00',0.74066,0.7407,0.74062,0.7407,18.35,0.74077,0.74079,0.74072,0.74078,23.3,False
'2018-07-12T22:30:00',0.74068,0.74068,0.74065,0.74066,13.67,0.74079,0.74079,0.74076,0.74076,18.3,False
'2018-07-12T22:31:00',0.74066,0.74066,0.74065,0.74065,8.8,0.74075,0.74075,0.74074,0.74075,7.19,False
'2018-07-12T22:32:00',0.74066,0.74066,0.74063,0.74065,12.74,0.74074,0.74075,0.74074,0.74074,24.79,False
'2018-07-12T22:33:00',0.74064,0.74065,0.74064,0.74065,4.0,0.74074,0.74074,0.74074,0.74074,10.86,True
'2018-07-12T22:34:00',0.74065,0.74073,0.74063,0.74073,12.99,0.74071,0.74082,0.74071,0.74082,29.73,True
'2018-07-12T22:35:00',0.74075,0.74077,0.74075,0.74077,12.5,0.74085,0.74086,0.74081,0.74083,22.02,False
'2018-07-12T22:36:00',0.74076,0.74077,0.74076,0.74077,42.0,0.74083,0.74084,0.74082,0.74083,39.18,True
'2018-07-12T22:37:00',0.74077,0.74077,0.74074,0.74077,32.37,0.74083,0.74087,0.74083,0.74085,37.27,False
'2018-07-12T22:38:00',0.74077,0.74077,0.74073,0.74073,16.09,0.74083,0.74084,0.74083,0.74084,25.97,False
'2018-07-12T22:39:00',0.74073,0.74075,0.74064,0.74067,21.96,0.74084,0.74084,0.74073,0.74077,29.87,False
'2018-07-12T22:40:00',0.74071,0.74073,0.74068,0.74069,26.97,0.74078,0.74085,0.74078,0.74079,39.81,True
'2018-07-12T22:41:00',0.74071,0.74075,0.7407,0.74074,21.98,0.7408,0.74084,0.7408,0.74084,43.66,False
'2018-07-12T22:42:00',0.74075,0.74075,0.74073,0.74073,7.87,0.74084,0.74084,0.74083,0.74083,8.94,False
'2018-07-12T22:43:00',0.74072,0.74075,0.74072,0.74075,10.76,0.74083,0.74084,0.74083,0.74084,7.87,False
'2018-07-12T22:44:00',0.74073,0.74074,0.74073,0.74074,2.5,0.74084,0.74084,0.74084,0.74084,2.62,False
'2018-07-12T22:45:00',0.74071,0.74072,0.74071,0.74072,21.21,0.74084,0.74084,0.74082,0.74084,25.7,False
'2018-07-12T22:46:00',0.74071,0.74072,0.74066,0.74066,34.39,0.74083,0.74083,0.74076,0.74077,29.58,False
'2018-07-12T22:47:00',0.74064,0.74064,0.74064,0.74064,7.48,0.74075,0.74076,0.74074,0.74075,9.06,True
'2018-07-12T22:48:00',0.74064,0.74064,0.74064,0.74064,6.19,0.74075,0.74077,0.74075,0.74076,16.49,True
'2018-07-12T22:49:00',0.74063,0.74067,0.74063,0.74066,9.11,0.74076,0.74079,0.74076,0.74077,24.36,False
'2018-07-12T22:50:00',0.74065,0.74065,0.74064,0.74064,8.72,0.74077,0.74077,0.74075,0.74076,15.45,True
'2018-07-12T22:51:00',0.74063,0.74066,0.74063,0.74066,37.42,0.74076,0.74079,0.74076,0.74079,36.69,True
'2018-07-12T22:52:00',0.74067,0.74067,0.74063,0.74063,25.12,0.74079,0.7408,0.74071,0.74071,13.49,False
'2018-07-12T22:53:00',0.74063,0.74063,0.74062,0.74062,8.8,0.74076,0.74076,0.74072,0.74074,5.44,True
'2018-07-12T22:54:00',0.74063,0.74065,0.74063,0.74065,16.61,0.74075,0.74077,0.74074,0.74077,9.37,False
'2018-07-12T22:55:00',0.74064,0.74064,0.74062,0.74062,22.51,0.74076,0.74076,0.7407,0.7407,37.98,True
'2018-07-12T22:56:00',0.74062,0.74078,0.74062,0.74072,59.33,0.74072,0.74089,0.74071,0.74086,61.75,False
'2018-07-12T22:57:00',0.74072,0.74073,0.74072,0.74073,55.6,0.74086,0.74088,0.74086,0.74087,36.04,True
'2018-07-12T22:58:00',0.74074,0.74074,0.74067,0.74067,14.42,0.74087,0.74087,0.7408,0.7408,17.05,True
'2018-07-12T22:59:00',0.74068,0.74075,0.74067,0.74069,30.6,0.74082,0.74093,0.74082,0.74093,20.62,False
'2018-07-12T23:00:00',0.74069,0.74069,0.74061,0.74061,3.37,0.74095,0.74099,0.74095,0.74099,2.62,False
'2018-07-12T23:01:00',0.74065,0.74065,0.74065,0.74065,0.75,0.74099,0.74099,0.74099,0.74099,1.5,False
'2018-07-12T23:02:00',0.74061,0.74061,0.74061,0.74061,0.75,0.74099,0.74099,0.74099,0.74099,0.75,True
'2018-07-12T23:03:00',0.74062,0.74062,0.74062,0.74062,0.75,0.74098,0.74098,0.74098,0.74098,0.75,True
'2018-07-12T23:04:00',0.74064,0.74064,0.7406,0.74062,4.25,0.74098,0.74099,0.74098,0.74098,3.75,True
'2018-07-12T23:05:00',0.74067,0.74072,0.74065,0.74072,5.37,0.74098,0.74098,0.74098,0.74098,5.87,False
'2018-07-12T23:06:00',0.74071,0.74071,0.7407,0.7407,7.85,0.74098,0.74099,0.74098,0.74099,9.35,False
'2018-07-12T23:07:00',0.74067,0.74067,0.74067,0.74067,9.72,0.74098,0.74098,0.74096,0.74096,9.72,True
'2018-07-12T23:08:00',0.74071,0.74071,0.74067,0.74069,7.35,0.741,0.741,0.74097,0.74098,9.85,True
'2018-07-12T23:09:00',0.74072,0.74072,0.74069,0.74069,9.72,0.74101,0.74101,0.74097,0.74097,11.72,True
'2018-07-12T23:10:00',0.74067,0.74075,0.74067,0.74073,25.93,0.74097,0.74097,0.74093,0.74095,25.5,False
'2018-07-12T23:11:00',0.74073,0.74074,0.74073,0.74074,6.73,0.74097,0.74097,0.74094,0.74096,8.85,True
'2018-07-12T23:12:00',0.74074,0.74075,0.74064,0.74065,32.78,0.74095,0.74096,0.74087,0.74092,38.89,False
'2018-07-12T23:13:00',0.74065,0.74069,0.74065,0.74069,7.6,0.74091,0.74091,0.74089,0.74089,9.23,False
'2018-07-12T23:14:00',0.74067,0.74068,0.74067,0.74068,7.62,0.7409,0.7409,0.74088,0.7409,5.98,True
'2018-07-12T23:15:00',0.74068,0.74069,0.74067,0.74068,8.65,0.74089,0.74091,0.74086,0.74088,10.67,False
'2018-07-12T23:16:00',0.7407,0.7407,0.74067,0.74068,29.12,0.74088,0.74088,0.74081,0.74086,36.05,True
'2018-07-12T23:17:00',0.74068,0.7407,0.74068,0.7407,10.29,0.74089,0.74091,0.7408,0.74088,9.54,True
'2018-07-12T23:18:00',0.7407,0.74071,0.7407,0.74071,6.4,0.74087,0.74091,0.74083,0.74089,7.75,False
'2018-07-12T23:19:00',0.7407,0.7407,0.74067,0.74069,3.44,0.74089,0.74092,0.74088,0.74088,5.44,False
'2018-07-12T23:20:00',0.7407,0.74071,0.74068,0.74068,4.2,0.74088,0.7409,0.74082,0.74088,4.47,False
'2018-07-12T23:21:00',0.74068,0.74069,0.74068,0.74068,11.76,0.74088,0.74089,0.74084,0.74088,12.56,False
'2018-07-12T23:22:00',0.74069,0.74069,0.74069,0.74069,5.85,0.74089,0.74089,0.74089,0.74089,9.37,True
'2018-07-12T23:23:00',0.74067,0.74069,0.74053,0.74055,20.72,0.74091,0.74091,0.7408,0.74083,19.2,False
'2018-07-12T23:24:00',0.74055,0.74058,0.74047,0.74048,34.75,0.74082,0.74084,0.74079,0.7408,39.5,False
'2018-07-12T23:25:00',0.74047,0.74048,0.74029,0.74033,28.0,0.7408,0.7408,0.74059,0.74066,28.92,True
'2018-07-12T23:26:00',0.74034,0.74053,0.74022,0.74045,41.23,0.74066,0.74086,0.74058,0.74082,45.48,False
'2018-07-12T23:27:00',0.74041,0.74051,0.74041,0.74047,45.99,0.7408,0.74088,0.74063,0.74069,52.43,False
'2018-07-12T23:28:00',0.74046,0.74051,0.74042,0.74051,20.08,0.74075,0.74079,0.74069,0.74069,20.15,False
'2018-07-12T23:29:00',0.74051,0.74051,0.74042,0.74044,29.92,0.74069,0.74075,0.74063,0.74065,33.84,False
'2018-07-12T23:30:00',0.74047,0.7405,0.74044,0.74047,15.36,0.74064,0.74066,0.74064,0.74064,15.2,False
'2018-07-12T23:31:00',0.74047,0.74047,0.74045,0.74046,19.77,0.74064,0.74065,0.74062,0.74063,23.63,False
'2018-07-12T23:32:00',0.74046,0.74047,0.74043,0.74043,26.63,0.74063,0.74065,0.74059,0.74059,29.49,False
'2018-07-12T23:33:00',0.74045,0.74045,0.74044,0.74045,8.54,0.74062,0.74064,0.74058,0.74058,12.46,True
'2018-07-12T23:34:00',0.74044,0.74053,0.74044,0.74053,17.1,0.7406,0.74068,0.7406,0.74066,22.76,True
'2018-07-12T23:35:00',0.74046,0.74053,0.74041,0.74052,51.68,0.74064,0.74074,0.74063,0.7407,26.13,True
'2018-07-12T23:36:00',0.74052,0.74059,0.74052,0.74059,61.68,0.74074,0.74079,0.74069,0.74076,45.4,False
'2018-07-12T23:37:00',0.74059,0.74059,0.74059,0.74059,22.16,0.74076,0.74079,0.74074,0.74074,17.47,False
'2018-07-12T23:38:00',0.74058,0.74058,0.74056,0.74056,17.41,0.74074,0.74074,0.74072,0.74074,9.99,False
'2018-07-12T23:39:00',0.74055,0.74057,0.74054,0.74056,10.24,0.74072,0.74075,0.74072,0.74074,9.86,False
'2018-07-12T23:40:00',0.74054,0.74054,0.74039,0.74043,65.6,0.74073,0.74073,0.74057,0.74065,46.93,False
'2018-07-12T23:41:00',0.74043,0.74047,0.74042,0.74046,43.07,0.74065,0.74066,0.74064,0.74064,34.33,True
'2018-07-12T23:42:00',0.74046,0.74059,0.74046,0.74057,110.02,0.74064,0.74079,0.74064,0.74077,87.16,True
'2018-07-12T23:43:00',0.74057,0.7406,0.74051,0.74051,54.58,0.74077,0.7408,0.74074,0.74075,56.98,True
'2018-07-12T23:44:00',0.74051,0.74061,0.74051,0.74059,64.78,0.74075,0.74083,0.74074,0.74083,61.96,False
'2018-07-12T23:45:00',0.7406,0.7406,0.74054,0.74056,205.09,0.74083,0.74083,0.74075,0.7408,169.7,False
'2018-07-12T23:46:00',0.74056,0.74056,0.74049,0.74051,41.6,0.7408,0.74083,0.74074,0.74078,37.2,True
'2018-07-12T23:47:00',0.74051,0.74059,0.74045,0.74051,159.39,0.74079,0.7408,0.74068,0.74073,178.05,False
'2018-07-12T23:48:00',0.74047,0.74055,0.74045,0.74048,375.79,0.74074,0.74078,0.74067,0.74074,428.82,True
'2018-07-12T23:49:00',0.74045,0.74058,0.74045,0.74052,489.44,0.7407,0.74077,0.74064,0.74071,479.47,False
'2018-07-12T23:50:00',0.74046,0.74056,0.74045,0.74046,380.81,0.74072,0.74076,0.74063,0.74065,320.83,False
'2018-07-12T23:51:00',0.74045,0.74046,0.74043,0.74045,35.65,0.74064,0.74064,0.74059,0.74063,25.78,True
'2018-07-12T23:52:00',0.74046,0.74047,0.74043,0.74046,40.48,0.74062,0.74066,0.74062,0.74066,25.28,True
'2018-07-12T23:53:00',0.74049,0.74049,0.74043,0.74044,19.18,0.74066,0.74067,0.74066,0.74067,16.85,True
'2018-07-12T23:54:00',0.74044,0.74049,0.74044,0.74048,32.7,0.74068,0.74068,0.74066,0.74068,26.43,True
'2018-07-12T23:55:00',0.74048,0.74055,0.74044,0.74051,54.39,0.74068,0.74073,0.74068,0.74073,43.45,True
'2018-07-12T23:56:00',0.74051,0.74056,0.74049,0.7405,58.76,0.74073,0.74076,0.74071,0.74074,54.61,False
'2018-07-12T23:57:00',0.7405,0.74052,0.74047,0.7405,74.6,0.74074,0.74075,0.74071,0.74072,81.02,True
'2018-07-12T23:58:00',0.74052,0.74056,0.74047,0.74055,48.53,0.74072,0.74077,0.7407,0.74077,50.87,True
'2018-07-12T23:59:00',0.74053,0.74056,0.74045,0.74054,26.36,0.74068,0.74078,0.74056,0.74073,34.56,True
'2018-07-13T00:00:00',0.74056,0.74063,0.7405,0.7405,25.93,0.74073,0.74076,0.74064,0.74067,35.3,False
'2018-07-13T00:01:00',0.7405,0.74053,0.7405,0.74053,15.57,0.74066,0.74069,0.74066,0.74067,12.74,True
'2018-07-13T00:02:00',0.74052,0.74054,0.74046,0.74047,13.14,0.74067,0.74069,0.7406,0.7406,12.75,False
'2018-07-13T00:03:00',0.74047,0.74052,0.74046,0.7405,16.5,0.74059,0.74064,0.74058,0.74062,11.99,True
'2018-07-13T00:04:00',0.7405,0.74053,0.74047,0.74047,25.5,0.74063,0.74064,0.74062,0.74063,33.01,False
'2018-07-13T00:05:00',0.74046,0.74049,0.74046,0.74048,29.21,0.74063,0.74064,0.74063,0.74064,31.11,True
'2018-07-13T00:06:00',0.7405,0.74051,0.74046,0.74046,36.54,0.74064,0.74064,0.74062,0.74062,57.87,False
'2018-07-13T00:07:00',0.74046,0.74049,0.74046,0.74047,35.99,0.74062,0.74062,0.74062,0.74062,40.5,False
'2018-07-13T00:08:00',0.74046,0.74047,0.74038,0.74038,66.87,0.74061,0.74061,0.74055,0.74056,35.39,True
'2018-07-13T00:09:00',0.7404,0.74052,0.7404,0.74052,26.89,0.74057,0.7406,0.74057,0.7406,27.87,True
'2018-07-13T00:10:00',0.74053,0.74053,0.74051,0.74051,7.0,0.7406,0.74062,0.7406,0.74061,8.13,False
'2018-07-13T00:11:00',0.7405,0.7405,0.74042,0.74042,32.49,0.74062,0.74062,0.74055,0.74059,52.4,False
'2018-07-13T00:12:00',0.74043,0.74049,0.74041,0.74042,47.32,0.74058,0.74062,0.74056,0.74057,34.52,True
'2018-07-13T00:13:00',0.74042,0.74052,0.74042,0.74051,30.34,0.74056,0.74063,0.74056,0.74063,25.83,False
'2018-07-13T00:14:00',0.74051,0.74051,0.74045,0.7405,22.57,0.74063,0.74063,0.74057,0.74061,19.1,True
'2018-07-13T00:15:00',0.74052,0.74052,0.74043,0.74043,14.19,0.74063,0.74063,0.74055,0.74055,20.95,False
'2018-07-13T00:16:00',0.74043,0.74045,0.7404,0.74041,22.76,0.74056,0.74056,0.74053,0.74053,17.19,False
'2018-07-13T00:17:00',0.74042,0.74044,0.74041,0.74042,10.5,0.74053,0.74055,0.74053,0.74055,10.75,False
'2018-07-13T00:18:00',0.74041,0.74043,0.74041,0.74042,4.94,0.74055,0.74055,0.74054,0.74054,4.25,False
'2018-07-13T00:19:00',0.74041,0.74041,0.74041,0.74041,2.0,0.74054,0.74055,0.74054,0.74055,2.0,True
'2018-07-13T00:20:00',0.74041,0.74043,0.7404,0.7404,10.97,0.74056,0.74056,0.74054,0.74054,13.76,False
'2018-07-13T00:21:00',0.7404,0.74042,0.7404,0.7404,11.07,0.74055,0.74055,0.74054,0.74054,8.13,False
'2018-07-13T00:22:00',0.7404,0.74041,0.74036,0.74041,25.52,0.74054,0.74055,0.74045,0.74055,30.0,True
'2018-07-13T00:23:00',0.7404,0.74041,0.7404,0.7404,10.24,0.74056,0.74056,0.74055,0.74055,13.64,False
'2018-07-13T00:24:00',0.7404,0.74041,0.7404,0.7404,19.74,0.74055,0.74056,0.74055,0.74056,13.68,True
'2018-07-13T00:25:00',0.7404,0.74046,0.7404,0.7404,21.31,0.74055,0.74057,0.74054,0.74055,27.4,False
'2018-07-13T00:26:00',0.74041,0.74042,0.74041,0.74041,23.02,0.74055,0.74055,0.74054,0.74054,22.53,False
'2018-07-13T00:27:00',0.74041,0.74042,0.74041,0.74042,8.0,0.74055,0.74055,0.74054,0.74055,7.76,True
'2018-07-13T00:28:00',0.74041,0.74042,0.7404,0.74041,11.75,0.74055,0.74056,0.74055,0.74055,18.07,True
'2018-07-13T00:29:00',0.74041,0.74043,0.74041,0.74041,26.64,0.74055,0.74056,0.74055,0.74056,34.73,False
'2018-07-13T00:30:00',0.7404,0.7404,0.74032,0.74032,16.52,0.74053,0.74053,0.74042,0.74045,19.07,False
'2018-07-13T00:31:00',0.7403,0.7403,0.7403,0.7403,4.31,0.74045,0.74045,0.74045,0.74045,2.51,True
'2018-07-13T00:32:00',0.74032,0.74033,0.74029,0.74033,19.56,0.74045,0.74045,0.74037,0.74044,21.98,True
'2018-07-13T00:33:00',0.74033,0.74035,0.74031,0.74033,27.19,0.74045,0.74047,0.74043,0.74045,41.88,True
'2018-07-13T00:34:00',0.74029,0.74036,0.74029,0.74034,24.2,0.74038,0.74048,0.74038,0.74047,33.09,True
'2018-07-13T00:35:00',0.74035,0.74037,0.74035,0.74037,5.0,0.74047,0.74048,0.74047,0.74048,14.06,True
'2018-07-13T00:36:00',0.74037,0.74044,0.74036,0.74036,19.0,0.74047,0.74054,0.74046,0.74047,28.54,False
'2018-07-13T00:37:00',0.74036,0.74036,0.74035,0.74036,5.25,0.74048,0.74048,0.74046,0.74046,10.31,True
'2018-07-13T00:38:00',0.74036,0.74037,0.74035,0.74037,7.0,0.74046,0.74047,0.74046,0.74047,14.12,False
'2018-07-13T00:39:00',0.74036,0.74036,0.74033,0.74033,15.25,0.74048,0.74048,0.74043,0.74044,17.23,False
'2018-07-13T00:40:00',0.74034,0.74034,0.74028,0.74028,17.5,0.74044,0.74045,0.74037,0.74037,21.05,False
'2018-07-13T00:41:00',0.74028,0.74028,0.74023,0.74025,15.51,0.74038,0.74038,0.74035,0.74037,9.62,False
'2018-07-13T00:42:00',0.74025,0.74026,0.7402,0.74021,21.76,0.74037,0.74037,0.74031,0.74033,12.25,False
'2018-07-13T00:43:00',0.74021,0.74023,0.74012,0.74023,21.07,0.74031,0.74035,0.74023,0.74034,20.74,True
'2018-07-13T00:44:00',0.74024,0.74024,0.74009,0.74014,48.79,0.74034,0.74034,0.74019,0.74027,49.07,False
'2018-07-13T00:45:00',0.74014,0.74016,0.74013,0.74013,21.0,0.74026,0.74026,0.74024,0.74024,21.62,False
'2018-07-13T00:46:00',0.74013,0.74013,0.74004,0.74011,33.13,0.74025,0.74025,0.74014,0.74021,35.16,False
'2018-07-13T00:47:00',0.74011,0.74013,0.7401,0.74011,31.2,0.74022,0.74024,0.7402,0.74023,38.16,False
'2018-07-13T00:48:00',0.7401,0.7401,0.73988,0.73992,62.27,0.74022,0.74022,0.73999,0.74003,75.16,False
'2018-07-13T00:49:00',0.73992,0.73993,0.7399,0.73991,28.64,0.74003,0.74004,0.74001,0.74003,28.68,True
'2018-07-13T00:50:00',0.73991,0.73994,0.7399,0.73994,18.13,0.74002,0.74004,0.74,0.74003,17.75,False
'2018-07-13T00:51:00',0.73993,0.73993,0.7399,0.73992,25.54,0.74003,0.74006,0.74,0.74005,25.49,True
'2018-07-13T00:52:00',0.73992,0.74009,0.73992,0.74006,42.09,0.74005,0.74022,0.74004,0.74018,42.09,False
'2018-07-13T00:53:00',0.74006,0.74006,0.74006,0.74006,8.57,0.74018,0.74018,0.74016,0.74016,10.2,True
'2018-07-13T00:54:00',0.74006,0.74008,0.74005,0.74005,14.62,0.74017,0.74017,0.74015,0.74015,13.58,False
'2018-07-13T00:55:00',0.74006,0.74007,0.74006,0.74007,13.0,0.74015,0.74017,0.74015,0.74017,17.46,True
'2018-07-13T00:56:00',0.74007,0.74016,0.74007,0.74016,31.23,0.74017,0.74026,0.74017,0.74025,32.27,True
'2018-07-13T00:57:00',0.74015,0.74025,0.74013,0.74023,22.83,0.74025,0.74035,0.74024,0.74035,26.71,False
'2018-07-13T00:58:00',0.74023,0.74024,0.74023,0.74023,7.5,0.74033,0.74035,0.74033,0.74035,9.37,True
'2018-07-13T00:59:00',0.74024,0.74025,0.74023,0.74023,5.75,0.74035,0.74036,0.74035,0.74036,8.99,True
'2018-07-13T01:00:00',0.74025,0.74045,0.74024,0.74027,66.1,0.74037,0.74053,0.74035,0.74036,104.02,False
'2018-07-13T01:01:00',0.74027,0.74028,0.74014,0.74014,89.97,0.74037,0.74037,0.74025,0.74025,86.74,False
'2018-07-13T01:02:00',0.74014,0.74024,0.74014,0.74014,94.34,0.74026,0.74035,0.74025,0.74026,87.42,False
'2018-07-13T01:03:00',0.74014,0.74022,0.74012,0.74022,61.68,0.74026,0.74034,0.74023,0.74034,43.42,True
'2018-07-13T01:04:00',0.74024,0.74042,0.74023,0.74023,91.76,0.74033,0.74052,0.74032,0.74036,72.33,False
'2018-07-13T01:05:00',0.74024,0.74024,0.74014,0.74021,51.35,0.74034,0.74034,0.74024,0.74033,41.44,False
'2018-07-13T01:06:00',0.74022,0.74024,0.74021,0.74024,14.69,0.74033,0.74034,0.74032,0.74034,20.31,False
'2018-07-13T01:07:00',0.74024,0.74024,0.74014,0.74015,17.49,0.74032,0.74033,0.74024,0.74024,19.9,False
'2018-07-13T01:08:00',0.74014,0.74015,0.74014,0.74015,30.03,0.74024,0.74026,0.74024,0.74025,32.28,True
'2018-07-13T01:09:00',0.74014,0.74016,0.74014,0.74014,40.58,0.74025,0.74026,0.74024,0.74025,49.05,False
'2018-07-13T01:10:00',0.74015,0.74016,0.74014,0.74015,15.62,0.74025,0.74026,0.74024,0.74024,15.43,True
'2018-07-13T01:11:00',0.74015,0.74017,0.74001,0.74017,28.55,0.74025,0.74027,0.74012,0.74027,33.44,True
'2018-07-13T01:12:00',0.74017,0.74024,0.74015,0.74022,30.85,0.74026,0.74034,0.74026,0.74032,32.42,True
'2018-07-13T01:13:00',0.74022,0.74025,0.74022,0.74024,21.99,0.74032,0.74037,0.74032,0.74036,28.55,True
'2018-07-13T01:14:00',0.74024,0.74035,0.74024,0.74034,26.1,0.74035,0.74046,0.74035,0.74044,20.11,True
'2018-07-13T01:15:00',0.74032,0.74038,0.74023,0.74023,67.21,0.74045,0.74047,0.74034,0.74034,55.99,False
'2018-07-13T01:16:00',0.74023,0.74024,0.74022,0.74022,22.98,0.74034,0.74035,0.74034,0.74034,15.85,True
'2018-07-13T01:17:00',0.74024,0.74026,0.74023,0.74024,18.67,0.74034,0.74036,0.74033,0.74036,20.02,False
'2018-07-13T01:18:00',0.74024,0.74026,0.74023,0.74023,12.29,0.74034,0.74036,0.74034,0.74035,14.44,False
'2018-07-13T01:19:00',0.74024,0.74024,0.74022,0.74023,29.0,0.74034,0.74035,0.74034,0.74035,21.42,True
'2018-07-13T01:20:00',0.74024,0.74024,0.74024,0.74024,32.47,0.74034,0.74036,0.74034,0.74034,23.45,False
'2018-07-13T01:21:00',0.74023,0.74024,0.74023,0.74024,29.38,0.74035,0.74035,0.74035,0.74035,22.2,True
'2018-07-13T01:22:00',0.74023,0.74026,0.74023,0.74025,27.12,0.74035,0.74036,0.74035,0.74036,11.56,True
'2018-07-13T01:23:00',0.74026,0.74036,0.74025,0.74035,23.99,0.74036,0.74046,0.74036,0.74046,20.59,True
'2018-07-13T01:24:00',0.74035,0.74042,0.74035,0.74042,78.62,0.74046,0.74053,0.74045,0.74053,71.01,True
'2018-07-13T01:25:00',0.74041,0.74056,0.74041,0.74052,60.18,0.74053,0.74066,0.74052,0.74063,52.45,True
'2018-07-13T01:26:00',0.74054,0.74058,0.74054,0.74057,34.67,0.74064,0.74069,0.74064,0.74069,45.63,False
'2018-07-13T01:27:00',0.74058,0.74058,0.74054,0.74055,49.41,0.74069,0.74069,0.74065,0.74066,67.07,False
'2018-07-13T01:28:00',0.74057,0.74058,0.74054,0.74054,14.55,0.74067,0.74068,0.74066,0.74066,15.35,True
'2018-07-13T01:29:00',0.74054,0.74064,0.74053,0.74056,73.92,0.74066,0.74074,0.74064,0.74068,79.09,False
'2018-07-13T01:30:00',0.74058,0.74058,0.74055,0.74055,68.04,0.74068,0.74069,0.74065,0.74067,86.48,False
'2018-07-13T01:31:00',0.74055,0.74056,0.74055,0.74055,31.16,0.74067,0.74067,0.74065,0.74065,28.47,True
'2018-07-13T01:32:00',0.74055,0.74074,0.74055,0.74068,79.58,0.74066,0.74084,0.74066,0.74078,71.99,False
'2018-07-13T01:33:00',0.74068,0.74068,0.74065,0.74065,16.54,0.74078,0.74078,0.74075,0.74076,19.23,False
'2018-07-13T01:34:00',0.74064,0.74067,0.74064,0.74067,28.16,0.74075,0.74079,0.74075,0.74077,31.69,False
'2018-07-13T01:35:00',0.74065,0.74067,0.74064,0.74065,25.47,0.74077,0.74078,0.74075,0.74076,24.56,False
'2018-07-13T01:36:00',0.74065,0.74067,0.74063,0.74065,56.8,0.74077,0.74078,0.74074,0.74075,29.49,True
'2018-07-13T01:37:00',0.74065,0.74068,0.74063,0.74066,56.34,0.74074,0.74078,0.74074,0.74077,41.54,True
'2018-07-13T01:38:00',0.74067,0.74068,0.74066,0.74067,30.2,0.74077,0.74079,0.74076,0.74077,28.27,False
'2018-07-13T01:39:00',0.74067,0.74068,0.74066,0.74067,25.19,0.74079,0.74079,0.74077,0.74078,23.09,False
'2018-07-13T01:40:00',0.74067,0.74067,0.74062,0.74065,38.98,0.74078,0.74078,0.74073,0.74075,32.82,True
'2018-07-13T01:41:00',0.74065,0.74075,0.74064,0.74075,56.41,0.74075,0.74084,0.74074,0.74084,51.99,True
'2018-07-13T01:42:00',0.74073,0.74078,0.74072,0.74076,34.04,0.74083,0.74088,0.74083,0.74088,23.83,False
'2018-07-13T01:43:00',0.74078,0.74078,0.74077,0.74077,5.17,0.74087,0.74088,0.74087,0.74088,8.12,True
'2018-07-13T01:44:00',0.74076,0.74087,0.74073,0.74087,54.57,0.74086,0.74097,0.74082,0.74097,53.21,True
'2018-07-13T01:45:00',0.74085,0.7409,0.74084,0.74084,45.57,0.74095,0.74098,0.74092,0.74092,47.1,False
'2018-07-13T01:46:00',0.74078,0.74078,0.74072,0.74077,34.21,0.74088,0.74088,0.74082,0.74086,40.9,False
'2018-07-13T01:47:00',0.74076,0.74077,0.74075,0.74076,34.58,0.74087,0.74088,0.74084,0.74086,31.68,False
'2018-07-13T01:48:00',0.74076,0.74076,0.74074,0.74075,64.03,0.74086,0.74086,0.74083,0.74084,50.97,False
'2018-07-13T01:49:00',0.74075,0.74076,0.74074,0.74075,40.18,0.74083,0.74086,0.74082,0.74085,30.47,False
'2018-07-13T01:50:00',0.74075,0.74075,0.74054,0.74054,82.59,0.74085,0.74085,0.74062,0.74062,79.34,False
'2018-07-13T01:51:00',0.74054,0.74065,0.74054,0.74062,110.66,0.74064,0.74075,0.74062,0.74072,53.91,True
'2018-07-13T01:52:00',0.74064,0.74072,0.74062,0.74065,48.02,0.74074,0.74082,0.74073,0.74074,42.48,False
'2018-07-13T01:53:00',0.74065,0.74069,0.74064,0.74067,135.46,0.74076,0.74078,0.7407,0.74076,141.62,False
'2018-07-13T01:54:00',0.74067,0.74067,0.74063,0.74066,51.17,0.74076,0.74076,0.74072,0.74075,67.1,False
'2018-07-13T01:55:00',0.74066,0.74066,0.74064,0.74064,12.92,0.74077,0.74077,0.74072,0.74074,14.68,True
'2018-07-13T01:56:00',0.74064,0.74067,0.74064,0.74065,39.7,0.74073,0.74077,0.74073,0.74075,36.22,False
'2018-07-13T01:57:00',0.74065,0.74065,0.74062,0.74063,24.1,0.74075,0.74076,0.74072,0.74073,36.55,False
'2018-07-13T01:58:00',0.74063,0.74063,0.74053,0.74061,74.96,0.74074,0.74074,0.74063,0.74073,72.29,True
'2018-07-13T01:59:00',0.74061,0.74065,0.74053,0.74065,86.13,0.74073,0.74073,0.74063,0.74073,73.58,True
'2018-07-13T02:00:00',0.74068,0.74075,0.74057,0.74063,113.1,0.74075,0.74085,0.74068,0.74072,119.48,False
'2018-07-13T02:01:00',0.74062,0.74065,0.74062,0.74063,30.39,0.74072,0.74074,0.74071,0.74073,33.74,True
'2018-07-13T02:02:00',0.74062,0.74082,0.74062,0.74082,94.97,0.74072,0.74093,0.74072,0.74093,89.36,True
'2018-07-13T02:03:00',0.74082,0.74107,0.74082,0.74098,128.88,0.74093,0.74116,0.7409,0.74108,115.11,True
'2018-07-13T02:04:00',0.741,0.74124,0.74097,0.74117,102.43,0.74109,0.74132,0.74108,0.74125,114.95,False
'2018-07-13T02:05:00',0.74117,0.74117,0.74093,0.74099,115.7,0.74127,0.74127,0.74102,0.74109,100.19,True
'2018-07-13T02:06:00',0.74099,0.74119,0.74096,0.74117,97.96,0.74107,0.74127,0.74105,0.74125,89.26,True
'2018-07-13T02:07:00',0.74116,0.74141,0.74113,0.74141,146.03,0.74125,0.74149,0.74122,0.74149,121.83,True
'2018-07-13T02:08:00',0.7414,0.74144,0.74134,0.74139,106.03,0.74148,0.74153,0.74142,0.74147,126.11,False
'2018-07-13T02:09:00',0.74138,0.74139,0.74127,0.74136,41.07,0.74145,0.74147,0.74136,0.74146,54.35,False
'2018-07-13T02:10:00',0.74136,0.74136,0.74128,0.74128,44.98,0.74146,0.74146,0.74136,0.74137,45.68,False
'2018-07-13T02:11:00',0.74127,0.74127,0.74105,0.74106,74.52,0.74136,0.74136,0.74114,0.74116,81.93,False
'2018-07-13T02:12:00',0.74107,0.74122,0.74107,0.74117,66.72,0.74117,0.74132,0.74117,0.74125,62.2,False
'2018-07-13T02:13:00',0.74116,0.74117,0.74113,0.74114,78.2,0.74125,0.74126,0.74122,0.74125,91.59,False
'2018-07-13T02:14:00',0.74114,0.74115,0.74113,0.74113,31.46,0.74125,0.74125,0.74122,0.74122,40.52,False
'2018-07-13T02:15:00',0.74112,0.74112,0.74105,0.74107,43.0,0.74121,0.74122,0.74113,0.74116,31.01,True
'2018-07-13T02:16:00',0.74107,0.74117,0.74106,0.74116,51.68,0.74116,0.74126,0.74115,0.74126,61.42,False
'2018-07-13T02:17:00',0.74116,0.74116,0.74103,0.74103,57.39,0.74125,0.74125,0.74112,0.74113,34.8,False
'2018-07-13T02:18:00',0.74103,0.74114,0.74103,0.74113,56.71,0.74113,0.74123,0.74113,0.74123,64.91,True
'2018-07-13T02:19:00',0.74113,0.74125,0.7411,0.74124,96.29,0.74123,0.74135,0.7412,0.7413,88.6,True
'2018-07-13T02:20:00',0.74124,0.74126,0.74119,0.74126,75.67,0.74131,0.74136,0.74128,0.74131,34.0,False
'2018-07-13T02:21:00',0.74122,0.74125,0.74118,0.74119,104.18,0.74131,0.74131,0.74128,0.74128,88.59,True
'2018-07-13T02:22:00',0.74119,0.74126,0.74117,0.74119,67.03,0.74128,0.74134,0.74126,0.74128,65.63,True
'2018-07-13T02:23:00',0.74119,0.7414,0.74118,0.7414,70.65,0.74128,0.74149,0.74128,0.74149,92.56,True
'2018-07-13T02:24:00',0.74141,0.74141,0.74128,0.74129,68.6,0.74149,0.74149,0.74138,0.74138,88.24,False
'2018-07-13T02:25:00',0.74128,0.74139,0.74128,0.74128,68.87,0.74136,0.74147,0.74136,0.74138,67.97,True
'2018-07-13T02:26:00',0.74128,0.74139,0.74128,0.74137,71.5,0.74138,0.74148,0.74138,0.74147,76.71,True
'2018-07-13T02:27:00',0.74136,0.74139,0.74135,0.74137,51.66,0.74147,0.74149,0.74145,0.74147,38.82,False
'2018-07-13T02:28:00',0.74137,0.74137,0.74128,0.74136,64.45,0.74147,0.74147,0.74137,0.74146,66.19,True
'2018-07-13T02:29:00',0.74137,0.74141,0.74135,0.74136,43.0,0.74144,0.74149,0.74143,0.74146,64.73,False
'2018-07-13T02:30:00',0.74137,0.74138,0.74119,0.74125,50.4,0.74146,0.74146,0.74128,0.74134,42.12,False
'2018-07-13T02:31:00',0.74127,0.74129,0.74126,0.74129,16.19,0.74134,0.74137,0.74134,0.74137,15.16,False
'2018-07-13T02:32:00',0.74127,0.74128,0.7411,0.74119,61.97,0.74137,0.74137,0.74117,0.74127,59.33,False
'2018-07-13T02:33:00',0.7412,0.74127,0.74115,0.74118,66.95,0.74128,0.74135,0.74125,0.74127,81.02,False
'2018-07-13T02:34:00',0.74117,0.74121,0.74115,0.74117,40.64,0.74127,0.74129,0.74124,0.74128,48.92,True
'2018-07-13T02:35:00',0.74117,0.74123,0.74117,0.74119,56.85,0.74128,0.74131,0.74126,0.74128,58.81,True
'2018-07-13T02:36:00',0.74118,0.74129,0.74118,0.74127,61.54,0.74128,0.74138,0.74128,0.74136,88.64,False
'2018-07-13T02:37:00',0.74124,0.74124,0.74114,0.74121,72.85,0.74134,0.74134,0.74122,0.74131,68.81,False
'2018-07-13T02:38:00',0.74124,0.74124,0.74115,0.74116,73.93,0.74131,0.74133,0.74124,0.74125,70.59,True
'2018-07-13T02:39:00',0.74117,0.74126,0.74116,0.74126,43.77,0.74126,0.74135,0.74126,0.74135,42.86,True
'2018-07-13T02:40:00',0.74126,0.74127,0.74123,0.74123,31.11,0.74133,0.74136,0.74132,0.74132,27.52,True
'2018-07-13T02:41:00',0.74123,0.74128,0.7412,0.74124,47.28,0.74132,0.74137,0.74128,0.74132,60.21,False
'2018-07-13T02:42:00',0.74123,0.74128,0.74122,0.74128,54.04,0.74133,0.74137,0.74131,0.74136,44.5,True
'2018-07-13T02:43:00',0.74128,0.74134,0.74125,0.74129,59.99,0.74136,0.74142,0.74134,0.74138,87.08,False
'2018-07-13T02:44:00',0.74129,0.74133,0.74127,0.74127,45.24,0.74138,0.74142,0.74136,0.74136,34.24,False
'2018-07-13T02:45:00',0.74127,0.74132,0.74122,0.74125,109.61,0.74136,0.74141,0.74131,0.74133,125.02,False
'2018-07-13T02:46:00',0.74126,0.74132,0.74124,0.7413,62.96,0.74133,0.74141,0.74133,0.7414,80.59,False
'2018-07-13T02:47:00',0.7413,0.7413,0.74124,0.74124,61.66,0.74139,0.7414,0.74132,0.74134,50.02,False
'2018-07-13T02:48:00',0.74124,0.74129,0.74124,0.74126,51.42,0.74134,0.74138,0.74134,0.74136,42.3,False
'2018-07-13T02:49:00',0.74125,0.74126,0.74125,0.74125,26.13,0.74135,0.74136,0.74135,0.74135,39.05,True
'2018-07-13T02:50:00',0.74125,0.74129,0.74124,0.74127,62.65,0.74135,0.74137,0.74135,0.74137,58.38,False
'2018-07-13T02:51:00',0.74127,0.74128,0.74123,0.74127,27.67,0.74136,0.74138,0.74132,0.74137,38.16,False
'2018-07-13T02:52:00',0.74127,0.74128,0.74125,0.74126,35.51,0.74136,0.74138,0.74134,0.74136,41.85,True
'2018-07-13T02:53:00',0.74125,0.74134,0.74117,0.74133,77.34,0.74135,0.74142,0.74127,0.74142,73.33,True
'2018-07-13T02:54:00',0.74131,0.74144,0.74129,0.74144,80.79,0.74141,0.74152,0.74137,0.74152,80.1,True
'2018-07-13T02:55:00',0.74139,0.74155,0.74139,0.74155,127.57,0.74149,0.74164,0.74149,0.74163,127.41,False
'2018-07-13T02:56:00',0.74154,0.74154,0.74134,0.74134,94.77,0.74163,0.74163,0.74142,0.74143,88.68,False
'2018-07-13T02:57:00',0.74136,0.74143,0.74134,0.74137,72.99,0.74145,0.74152,0.74145,0.74146,86.88,True
'2018-07-13T02:58:00',0.74136,0.74147,0.74127,0.74143,83.8,0.74145,0.74156,0.74136,0.74152,92.39,True
'2018-07-13T02:59:00',0.74144,0.74157,0.74143,0.74145,67.29,0.74152,0.74166,0.74152,0.74155,69.07,True
'2018-07-13T03:00:00',0.74147,0.74159,0.74145,0.74152,99.14,0.74156,0.74167,0.74155,0.7416,68.77,False
'2018-07-13T03:01:00',0.74151,0.74152,0.74142,0.74144,125.07,0.7416,0.7416,0.7415,0.74152,65.6,False
'2018-07-13T03:02:00',0.74143,0.74143,0.74137,0.74141,61.52,0.74152,0.74152,0.74146,0.74151,60.82,False
'2018-07-13T03:03:00',0.74141,0.74141,0.74123,0.74132,139.07,0.74151,0.74151,0.74132,0.74141,103.59,False
'2018-07-13T03:04:00',0.74133,0.74134,0.74124,0.74124,79.84,0.74142,0.74143,0.74133,0.74133,79.5,False
'2018-07-13T03:05:00',0.74124,0.74125,0.74119,0.74123,44.37,0.74133,0.74134,0.74129,0.74132,62.43,True
'2018-07-13T03:06:00',0.74123,0.74125,0.74117,0.74123,51.26,0.74132,0.74135,0.74127,0.74133,63.84,True
'2018-07-13T03:07:00',0.74124,0.74134,0.74122,0.74122,32.72,0.74133,0.74143,0.74132,0.74132,34.32,True
'2018-07-13T03:08:00',0.74122,0.74139,0.74121,0.74134,72.47,0.74132,0.74148,0.74132,0.74145,74.56,False
'2018-07-13T03:09:00',0.74134,0.74137,0.74132,0.74137,57.41,0.74144,0.74146,0.74141,0.74146,33.0,True
'2018-07-13T03:10:00',0.74137,0.74137,0.74132,0.74136,49.42,0.74146,0.74147,0.74143,0.74147,51.45,True
'2018-07-13T03:11:00',0.74137,0.74145,0.74136,0.74143,54.23,0.74147,0.74154,0.74146,0.74153,34.34,True
'2018-07-13T03:12:00',0.74143,0.74145,0.74142,0.74144,47.35,0.74153,0.74155,0.74151,0.74154,29.96,False
'2018-07-13T03:13:00',0.74144,0.74144,0.74132,0.74137,37.04,0.74154,0.74154,0.74141,0.74147,29.65,False
'2018-07-13T03:14:00',0.74136,0.74139,0.74136,0.74138,43.67,0.74147,0.74148,0.74146,0.74147,32.89,True
'2018-07-13T03:15:00',0.74138,0.74153,0.74136,0.7414,107.77,0.74147,0.74164,0.74146,0.74148,94.93,False
'2018-07-13T03:16:00',0.7414,0.74143,0.74136,0.74143,91.8,0.7415,0.74153,0.74145,0.74152,77.72,True
'2018-07-13T03:17:00',0.74144,0.74159,0.74144,0.74156,103.41,0.74153,0.74169,0.74153,0.74165,84.62,True
'2018-07-13T03:18:00',0.74157,0.74174,0.74156,0.74167,133.46,0.74166,0.74184,0.74166,0.74176,123.06,False
'2018-07-13T03:19:00',0.74167,0.74167,0.74159,0.74164,103.5,0.74175,0.74178,0.7417,0.74174,101.69,True
'2018-07-13T03:20:00',0.74164,0.74179,0.74161,0.74179,62.93,0.74173,0.74187,0.7417,0.74186,64.86,False
'2018-07-13T03:21:00',0.74179,0.74179,0.74168,0.74168,83.53,0.74186,0.74186,0.74176,0.74176,64.67,False
'2018-07-13T03:22:00',0.74167,0.74175,0.74165,0.74175,86.08,0.74176,0.74185,0.74175,0.74185,67.72,True
'2018-07-13T03:23:00',0.74175,0.74187,0.74174,0.74187,113.05,0.74185,0.74197,0.74183,0.74197,112.67,True
'2018-07-13T03:24:00',0.74187,0.74192,0.74185,0.74187,148.52,0.74197,0.74201,0.74195,0.74197,145.17,True
'2018-07-13T03:25:00',0.74187,0.74194,0.74187,0.74188,81.47,0.74197,0.74202,0.74196,0.74198,76.56,False
'2018-07-13T03:26:00',0.74188,0.74188,0.74168,0.74174,76.03,0.74197,0.74197,0.74177,0.74182,86.06,False
'2018-07-13T03:27:00',0.74174,0.74174,0.74163,0.74174,72.02,0.74182,0.74183,0.74172,0.74183,61.96,True
'2018-07-13T03:28:00',0.74174,0.74187,0.74174,0.74174,55.56,0.74183,0.74197,0.74183,0.74183,59.5,False
'2018-07-13T03:29:00',0.74175,0.74186,0.74166,0.74186,97.24,0.74182,0.74195,0.74175,0.74195,95.17,True
'2018-07-13T03:30:00',0.74187,0.74207,0.7418,0.74198,127.23,0.74196,0.74213,0.74189,0.74207,127.6,True
'2018-07-13T03:31:00',0.74198,0.7422,0.74198,0.74216,85.65,0.74208,0.74229,0.74207,0.74225,109.13,False
'2018-07-13T03:32:00',0.74216,0.74216,0.74205,0.74207,82.13,0.74225,0.74225,0.74213,0.74214,93.34,False
'2018-07-13T03:33:00',0.74207,0.74207,0.74196,0.74196,147.53,0.74215,0.74215,0.74205,0.74205,144.5,False
'2018-07-13T03:34:00',0.74196,0.74201,0.74193,0.74195,65.28,0.74204,0.7421,0.74201,0.74204,63.21,False
'2018-07-13T03:35:00',0.74195,0.74197,0.74182,0.74196,116.98,0.74202,0.74206,0.74191,0.74206,115.02,True
'2018-07-13T03:36:00',0.74196,0.74198,0.74188,0.74192,100.11,0.74206,0.74208,0.74198,0.74202,109.47,False
'2018-07-13T03:37:00',0.74193,0.74197,0.74193,0.74197,34.98,0.74202,0.74204,0.74202,0.74203,47.81,False
'2018-07-13T03:38:00',0.74197,0.74197,0.74184,0.74184,55.35,0.74204,0.74204,0.74193,0.74193,51.54,False
'2018-07-13T03:39:00',0.74183,0.74187,0.74174,0.74179,101.0,0.74191,0.74194,0.74183,0.74187,95.56,False
'2018-07-13T03:40:00',0.74179,0.74184,0.74162,0.74166,97.91,0.74188,0.74193,0.74172,0.74176,79.37,False
'2018-07-13T03:41:00',0.74166,0.74173,0.74148,0.74154,162.97,0.74176,0.74183,0.74157,0.74162,152.01,True
'2018-07-13T03:42:00',0.74153,0.74175,0.74153,0.74175,136.5,0.74161,0.74185,0.74161,0.74185,116.2,False
'2018-07-13T03:43:00',0.74175,0.74175,0.74155,0.74164,117.71,0.74185,0.74185,0.74164,0.74173,109.68,False
'2018-07-13T03:44:00',0.74164,0.74175,0.7416,0.74171,54.92,0.74174,0.74182,0.74168,0.74182,55.29,False
'2018-07-13T03:45:00',0.74171,0.74171,0.74166,0.7417,92.0,0.74181,0.74181,0.74175,0.74177,79.05,False
'2018-07-13T03:46:00',0.7417,0.7417,0.74155,0.74155,101.49,0.74178,0.74178,0.74163,0.74165,71.15,True
'2018-07-13T03:47:00',0.74154,0.74171,0.74147,0.74148,80.7,0.74163,0.74179,0.74154,0.74157,79.58,False
'2018-07-13T03:48:00',0.74148,0.74152,0.74136,0.74146,106.21,0.74157,0.74159,0.74146,0.74154,90.45,False
'2018-07-13T03:49:00',0.74146,0.74146,0.74127,0.74128,99.35,0.74154,0.74154,0.74136,0.74136,85.02,False
'2018-07-13T03:50:00',0.74128,0.74139,0.74122,0.74123,127.56,0.74136,0.74147,0.74131,0.74131,132.37,False
'2018-07-13T03:51:00',0.74124,0.74126,0.74112,0.74112,61.89,0.74133,0.74135,0.74122,0.74123,84.57,False
'2018-07-13T03:52:00',0.74114,0.74114,0.741,0.74113,122.52,0.74124,0.74124,0.7411,0.74123,147.17,True
'2018-07-13T03:53:00',0.74113,0.7412,0.74112,0.74116,90.83,0.74123,0.74131,0.7412,0.74126,73.05,False
'2018-07-13T03:54:00',0.74117,0.74118,0.74114,0.74115,93.7,0.74126,0.74127,0.74122,0.74124,146.31,False
'2018-07-13T03:55:00',0.74115,0.74116,0.74109,0.74109,24.69,0.74124,0.74125,0.74117,0.74117,29.04,False
'2018-07-13T03:56:00',0.74108,0.74108,0.74102,0.74105,43.5,0.74117,0.74117,0.7411,0.74113,46.97,False
'2018-07-13T03:57:00',0.74105,0.74107,0.74102,0.74107,56.96,0.74114,0.74117,0.74111,0.74117,88.94,True
'2018-07-13T03:58:00',0.74108,0.74114,0.74107,0.74108,49.46,0.74117,0.74124,0.74116,0.74118,52.84,True
'2018-07-13T03:59:00',0.74108,0.74126,0.74108,0.7411,94.16,0.74119,0.74133,0.74117,0.7412,90.8,False
'2018-07-13T04:00:00',0.74111,0.74118,0.74108,0.74109,44.61,0.74121,0.74124,0.74118,0.74119,46.94,False
'2018-07-13T04:01:00',0.74109,0.74114,0.74107,0.74108,31.85,0.74119,0.74123,0.74116,0.74117,35.14,True
'2018-07-13T04:02:00',0.74108,0.7413,0.74108,0.74128,30.96,0.74118,0.74138,0.74118,0.74138,44.98,True
'2018-07-13T04:03:00',0.74128,0.74131,0.7412,0.74129,45.03,0.74138,0.74138,0.74127,0.74138,54.78,False
'2018-07-13T04:04:00',0.74129,0.7413,0.74125,0.74126,45.38,0.74138,0.74139,0.74135,0.74135,38.37,True
'2018-07-13T04:05:00',0.74126,0.74137,0.74125,0.74137,77.65,0.74136,0.74147,0.74132,0.74147,59.75,False
'2018-07-13T04:06:00',0.74137,0.74137,0.74128,0.74128,77.35,0.74147,0.74147,0.74138,0.74138,74.97,False
'2018-07-13T04:07:00',0.74128,0.74136,0.74127,0.74129,57.4,0.74138,0.74146,0.74137,0.74139,66.17,False
'2018-07-13T04:08:00',0.7413,0.74132,0.74118,0.74124,46.55,0.74139,0.74141,0.74125,0.74134,76.91,False
'2018-07-13T04:09:00',0.74123,0.74123,0.74112,0.74115,67.45,0.74133,0.74133,0.7412,0.74125,61.93,False
'2018-07-13T04:10:00',0.74115,0.74115,0.74108,0.74111,120.76,0.74125,0.74125,0.74117,0.74121,97.58,True
'2018-07-13T04:11:00',0.74111,0.74118,0.7411,0.74116,44.98,0.74121,0.74128,0.74119,0.74127,53.84,False
'2018-07-13T04:12:00',0.74116,0.74118,0.74113,0.74115,39.87,0.74127,0.74127,0.74121,0.74124,40.3,True
'2018-07-13T04:13:00',0.74115,0.74125,0.74115,0.74124,83.81,0.74125,0.74134,0.74125,0.74133,76.67,False
'2018-07-13T04:14:00',0.74124,0.74124,0.7411,0.74117,46.61,0.74134,0.74134,0.7412,0.74127,36.96,False
'2018-07-13T04:15:00',0.74117,0.74118,0.74115,0.74117,29.76,0.74127,0.74127,0.74124,0.74126,23.71,True
'2018-07-13T04:16:00',0.74116,0.7413,0.74114,0.74129,79.2,0.74127,0.7414,0.74124,0.74137,71.59,True
'2018-07-13T04:17:00',0.74129,0.74136,0.74123,0.74133,86.96,0.74137,0.74144,0.74131,0.74141,85.46,True
'2018-07-13T04:18:00',0.74132,0.74138,0.7413,0.74137,17.88,0.74141,0.74147,0.74138,0.74146,31.62,False
'2018-07-13T04:19:00',0.74137,0.74138,0.74133,0.74137,63.46,0.74146,0.74147,0.7414,0.74146,79.38,True
'2018-07-13T04:20:00',0.74138,0.74143,0.74133,0.7414,68.3,0.74148,0.74151,0.74141,0.74148,69.59,True
'2018-07-13T04:21:00',0.7414,0.74146,0.74136,0.74142,25.46,0.74147,0.74155,0.74145,0.74151,41.32,False
'2018-07-13T04:22:00',0.74142,0.74142,0.74139,0.74139,20.53,0.74149,0.74151,0.74148,0.74149,17.47,True
'2018-07-13T04:23:00',0.7414,0.74151,0.7414,0.74151,33.8,0.74149,0.7416,0.74148,0.74159,34.17,True
'2018-07-13T04:24:00',0.74151,0.74153,0.74151,0.74151,23.49,0.7416,0.74162,0.7416,0.7416,23.11,True
'2018-07-13T04:25:00',0.74153,0.74172,0.74153,0.74172,60.49,0.7416,0.74181,0.7416,0.74181,74.52,True
'2018-07-13T04:26:00',0.74172,0.7418,0.7417,0.7417,63.14,0.74181,0.74188,0.74179,0.74179,79.29,False
'2018-07-13T04:27:00',0.74169,0.7417,0.74161,0.74168,65.05,0.74179,0.74179,0.74169,0.74177,43.22,True
'2018-07-13T04:28:00',0.74168,0.74177,0.74162,0.74172,86.05,0.74178,0.74187,0.74171,0.74179,71.16,False
'2018-07-13T04:29:00',0.74171,0.74174,0.74162,0.74169,53.11,0.74179,0.74182,0.7417,0.74178,57.13,False
'2018-07-13T04:30:00',0.74169,0.74169,0.74164,0.74167,102.98,0.74178,0.74178,0.74172,0.74176,99.94,False
'2018-07-13T04:31:00',0.74166,0.74168,0.74147,0.74148,124.97,0.74174,0.74177,0.74156,0.74157,124.18,False
'2018-07-13T04:32:00',0.74149,0.74159,0.74149,0.74159,40.66,0.74157,0.74169,0.74157,0.74169,34.93,True
'2018-07-13T04:33:00',0.74159,0.7416,0.74155,0.74157,49.23,0.74169,0.7417,0.74165,0.74167,53.1,False
'2018-07-13T04:34:00',0.74157,0.74159,0.74139,0.7414,70.02,0.74166,0.74168,0.74149,0.7415,71.04,False
'2018-07-13T04:35:00',0.74141,0.74154,0.74136,0.74151,46.64,0.74151,0.74162,0.74146,0.7416,80.53,True
'2018-07-13T04:36:00',0.74151,0.74158,0.74151,0.74154,48.28,0.7416,0.74167,0.7416,0.74163,46.95,False
'2018-07-13T04:37:00',0.74155,0.74156,0.7415,0.74156,22.48,0.74164,0.74165,0.7416,0.74163,40.16,False
'2018-07-13T04:38:00',0.74155,0.74155,0.74146,0.74152,24.57,0.74163,0.74163,0.74153,0.7416,48.83,False
'2018-07-13T04:39:00',0.74151,0.74152,0.74151,0.74151,10.98,0.74161,0.74161,0.74159,0.74161,36.5,False
'2018-07-13T04:40:00',0.74151,0.74151,0.74147,0.7415,25.57,0.74161,0.74161,0.74155,0.74157,37.37,True
'2018-07-13T04:41:00',0.74148,0.74153,0.74148,0.74151,24.37,0.74152,0.7416,0.74152,0.74158,21.86,False
'2018-07-13T04:42:00',0.74151,0.74153,0.74147,0.74152,30.35,0.74159,0.7416,0.74155,0.7416,35.85,True
'2018-07-13T04:43:00',0.74157,0.74158,0.74151,0.74151,20.06,0.74161,0.74165,0.74158,0.7416,36.32,True
'2018-07-13T04:44:00',0.74152,0.74162,0.74152,0.7416,23.24,0.74161,0.7417,0.74161,0.74169,22.16,False
'2018-07-13T04:45:00',0.7416,0.74162,0.7416,0.74162,13.07,0.74169,0.7417,0.74168,0.74169,19.78,True
'2018-07-13T04:46:00',0.74162,0.7417,0.74159,0.7417,38.11,0.74168,0.7418,0.74168,0.7418,43.05,False
'2018-07-13T04:47:00',0.7417,0.7417,0.74167,0.74169,45.97,0.7418,0.7418,0.74176,0.7418,62.26,True
'2018-07-13T04:48:00',0.7417,0.74181,0.74164,0.74181,33.11,0.74177,0.74189,0.74174,0.74189,52.54,False
'2018-07-13T04:49:00',0.74181,0.74181,0.74177,0.74177,22.13,0.74188,0.74188,0.74186,0.74186,29.57,True
'2018-07-13T04:50:00',0.74177,0.74181,0.74175,0.74177,19.97,0.74187,0.74189,0.74183,0.74185,40.32,False
'2018-07-13T04:51:00',0.74178,0.74178,0.74168,0.74169,29.29,0.74184,0.74185,0.74176,0.74179,40.52,False
'2018-07-13T04:52:00',0.7417,0.7417,0.74169,0.74169,20.74,0.74179,0.74179,0.74177,0.74178,22.6,False
'2018-07-13T04:53:00',0.74169,0.74169,0.74158,0.74158,61.58,0.74178,0.74178,0.74168,0.74168,79.34,True
'2018-07-13T04:54:00',0.74158,0.7418,0.74157,0.74179,71.63,0.74168,0.74188,0.74166,0.74186,94.78,True
'2018-07-13T04:55:00',0.74179,0.7418,0.74178,0.74178,27.24,0.74187,0.74189,0.74185,0.74187,59.86,True
'2018-07-13T04:56:00',0.74178,0.74181,0.74176,0.74179,22.04,0.74187,0.74189,0.74183,0.74187,39.87,True
'2018-07-13T04:57:00',0.74178,0.74182,0.74178,0.7418,9.88,0.74187,0.74189,0.74187,0.74189,11.65,False
'2018-07-13T04:58:00',0.7418,0.7418,0.74175,0.74177,20.97,0.7419,0.7419,0.74184,0.74187,39.66,False
'2018-07-13T04:59:00',0.74177,0.74178,0.74174,0.74176,30.05,0.74187,0.74188,0.74183,0.74185,54.74,True
'2018-07-13T05:00:00',0.74177,0.74181,0.74169,0.74169,51.74,0.74184,0.74189,0.74177,0.74177,48.29,False
'2018-07-13T05:01:00',0.7417,0.7417,0.74166,0.7417,27.62,0.74177,0.74179,0.74174,0.74178,29.57,True
'2018-07-13T05:02:00',0.7417,0.74179,0.7417,0.74178,49.5,0.74179,0.74189,0.74179,0.74187,53.15,True
'2018-07-13T05:03:00',0.74178,0.74186,0.74178,0.74186,30.11,0.74187,0.74197,0.74187,0.74197,45.84,True
'2018-07-13T05:04:00',0.74189,0.74193,0.74179,0.74179,46.54,0.74196,0.74202,0.74189,0.74189,62.6,False
'2018-07-13T05:05:00',0.74182,0.7419,0.74181,0.7419,23.44,0.74189,0.742,0.74189,0.74199,29.61,True
'2018-07-13T05:06:00',0.74191,0.74194,0.74188,0.74189,38.16,0.74199,0.74203,0.74197,0.74199,53.03,False
'2018-07-13T05:07:00',0.74194,0.74194,0.74179,0.74179,54.73,0.742,0.74202,0.74187,0.74187,80.13,False
'2018-07-13T05:08:00',0.74179,0.74191,0.74179,0.74191,37.77,0.74189,0.742,0.74187,0.742,53.77,True
'2018-07-13T05:09:00',0.74193,0.74194,0.74184,0.74191,32.49,0.74201,0.74203,0.74193,0.74198,48.13,False
'2018-07-13T05:10:00',0.74191,0.74191,0.74169,0.7417,39.21,0.74198,0.74198,0.74178,0.74178,43.57,False
'2018-07-13T05:11:00',0.74171,0.74179,0.74167,0.74179,48.31,0.74179,0.74186,0.74175,0.74186,40.79,True
'2018-07-13T05:12:00',0.74179,0.74184,0.7417,0.7417,34.08,0.74186,0.74192,0.74178,0.74178,42.79,False
'2018-07-13T05:13:00',0.7417,0.74175,0.74168,0.74169,44.05,0.74178,0.74183,0.74176,0.74178,68.5,False
'2018-07-13T05:14:00',0.74167,0.7417,0.74159,0.7417,60.34,0.74178,0.74178,0.74168,0.74178,67.17,True
'2018-07-13T05:15:00',0.7417,0.74172,0.74159,0.74169,41.42,0.74179,0.74179,0.74168,0.74176,51.46,True
'2018-07-13T05:16:00',0.74171,0.74173,0.7416,0.74161,32.91,0.74178,0.7418,0.74167,0.74169,51.46,False
'2018-07-13T05:17:00',0.74164,0.74171,0.74162,0.7417,38.6,0.74171,0.74178,0.74169,0.74178,70.78,True
'2018-07-13T05:18:00',0.7417,0.74173,0.74151,0.74159,61.2,0.74178,0.7418,0.74161,0.74168,84.83,False
'2018-07-13T05:19:00',0.74159,0.74161,0.74157,0.74157,44.37,0.74167,0.74169,0.74166,0.74166,58.22,False
'2018-07-13T05:20:00',0.74156,0.74159,0.74156,0.74159,17.36,0.74166,0.74168,0.74165,0.74168,16.42,True
'2018-07-13T05:21:00',0.74159,0.74168,0.74159,0.74168,31.99,0.74168,0.74178,0.74168,0.74177,37.77,False
'2018-07-13T05:22:00',0.74168,0.74168,0.74167,0.74167,15.26,0.74177,0.74178,0.74177,0.74177,20.93,False
'2018-07-13T05:23:00',0.74168,0.74168,0.74156,0.74156,37.27,0.74177,0.74177,0.74165,0.74166,55.78,False
'2018-07-13T05:24:00',0.74156,0.74161,0.74149,0.74161,55.54,0.74166,0.7417,0.74158,0.74169,79.12,False
'2018-07-13T05:25:00',0.7416,0.74161,0.74159,0.74159,53.25,0.74169,0.7417,0.74167,0.74167,56.62,False
'2018-07-13T05:26:00',0.74159,0.7416,0.74155,0.74158,62.74,0.74168,0.7417,0.74163,0.74164,66.75,False
'2018-07-13T05:27:00',0.74158,0.74158,0.74147,0.74147,56.87,0.74165,0.74165,0.74155,0.74155,45.38,False
'2018-07-13T05:28:00',0.74147,0.74147,0.74136,0.74139,44.18,0.74155,0.74155,0.74144,0.74148,42.69,True
'2018-07-13T05:29:00',0.7414,0.74148,0.74138,0.74138,59.05,0.74149,0.74157,0.74145,0.74145,66.83,False
'2018-07-13T05:30:00',0.74138,0.74146,0.74137,0.74139,55.16,0.74147,0.74153,0.74146,0.74149,81.21,False
'2018-07-13T05:31:00',0.74139,0.74142,0.74125,0.74126,59.12,0.74146,0.74149,0.74135,0.74136,79.84,False
'2018-07-13T05:32:00',0.74127,0.74136,0.74125,0.74129,47.0,0.74135,0.74144,0.74132,0.74137,47.22,False
'2018-07-13T05:33:00',0.74129,0.74129,0.74106,0.74109,69.88,0.74136,0.74137,0.74115,0.74117,94.82,False
'2018-07-13T05:34:00',0.74109,0.74118,0.74109,0.74117,36.93,0.74118,0.74126,0.74118,0.74124,56.02,True
'2018-07-13T05:35:00',0.74119,0.74127,0.74119,0.74125,29.35,0.74125,0.74133,0.74125,0.74132,40.41,True
'2018-07-13T05:36:00',0.74122,0.74143,0.74122,0.7414,44.86,0.74132,0.74152,0.74132,0.7415,81.7,False
'2018-07-13T05:37:00',0.7414,0.74142,0.74134,0.74142,29.39,0.7415,0.7415,0.74141,0.7415,37.58,False
'2018-07-13T05:38:00',0.74142,0.74142,0.7413,0.7413,35.89,0.74149,0.74149,0.74138,0.7414,64.49,False
'2018-07-13T05:39:00',0.7413,0.74136,0.74128,0.74136,33.41,0.7414,0.74145,0.74137,0.74145,47.63,True
'2018-07-13T05:40:00',0.74138,0.74143,0.74137,0.74139,41.86,0.74145,0.74153,0.74145,0.74147,54.29,False
'2018-07-13T05:41:00',0.74139,0.74142,0.74138,0.74141,16.27,0.74148,0.7415,0.74147,0.74148,29.12,True
'2018-07-13T05:42:00',0.74141,0.74145,0.74137,0.74145,26.71,0.74148,0.74152,0.74144,0.74152,29.91,False
'2018-07-13T05:43:00',0.74145,0.74145,0.7414,0.74141,13.12,0.74152,0.74152,0.74147,0.74147,32.51,False
'2018-07-13T05:44:00',0.74141,0.74141,0.74137,0.74137,42.72,0.74147,0.74148,0.74146,0.74148,26.34,True
'2018-07-13T05:45:00',0.74137,0.74154,0.74137,0.7415,61.79,0.74148,0.74163,0.74146,0.74159,60.57,False
'2018-07-13T05:46:00',0.7415,0.7415,0.74135,0.74147,54.42,0.74159,0.74159,0.74141,0.74155,100.45,False
'2018-07-13T05:47:00',0.74148,0.7415,0.7414,0.74148,64.27,0.74156,0.74159,0.74148,0.74155,117.91,True
'2018-07-13T05:48:00',0.74148,0.74152,0.74141,0.74147,49.9,0.74155,0.74159,0.74148,0.74155,91.17,False
'2018-07-13T05:49:00',0.74147,0.74147,0.74128,0.74128,46.49,0.74155,0.74156,0.74139,0.74139,52.93,False
'2018-07-13T05:50:00',0.74128,0.74137,0.74128,0.74135,79.05,0.74139,0.74147,0.74139,0.74145,125.18,False
'2018-07-13T05:51:00',0.74135,0.74135,0.74128,0.74131,106.32,0.74144,0.74145,0.74138,0.7414,134.82,True
'2018-07-13T05:52:00',0.74132,0.74137,0.74129,0.74137,65.12,0.74142,0.74146,0.74138,0.74146,94.79,True
'2018-07-13T05:53:00',0.74136,0.74138,0.74134,0.74137,55.41,0.74147,0.74147,0.74145,0.74146,73.24,True
'2018-07-13T05:54:00',0.74137,0.74139,0.74135,0.74136,33.95,0.74146,0.74148,0.74144,0.74147,31.35,True
'2018-07-13T05:55:00',0.74137,0.74149,0.74137,0.74148,63.11,0.74147,0.74159,0.74147,0.74159,80.18,True
'2018-07-13T05:56:00',0.74148,0.7415,0.74148,0.74149,52.88,0.74159,0.74159,0.74158,0.74158,36.74,True
'2018-07-13T05:57:00',0.7415,0.7415,0.74149,0.7415,31.56,0.74159,0.7416,0.74158,0.7416,41.34,True
'2018-07-13T05:58:00',0.7415,0.74159,0.7415,0.74158,31.61,0.7416,0.74168,0.7416,0.74168,56.53,True
'2018-07-13T05:59:00',0.74158,0.7416,0.7415,0.74157,46.41,0.74168,0.74168,0.74159,0.74166,59.82,True
'2018-07-13T06:00:00',0.74158,0.74162,0.74151,0.74159,78.02,0.74167,0.7417,0.7416,0.7417,95.1,True
'2018-07-13T06:01:00',0.74159,0.74165,0.74158,0.7416,51.71,0.74169,0.74174,0.74167,0.7417,55.61,False
'2018-07-13T06:02:00',0.7416,0.74161,0.74157,0.74159,100.93,0.7417,0.74171,0.74167,0.74167,92.63,True
'2018-07-13T06:03:00',0.74159,0.74163,0.74159,0.74161,55.11,0.74168,0.74174,0.74167,0.7417,54.34,False
'2018-07-13T06:04:00',0.74161,0.74162,0.74159,0.7416,36.06,0.7417,0.7417,0.74169,0.74169,43.9,True
'2018-07-13T06:05:00',0.74159,0.74163,0.74159,0.74163,52.84,0.74169,0.74172,0.74169,0.74171,70.57,False
'2018-07-13T06:06:00',0.74163,0.74163,0.74162,0.74163,15.91,0.74171,0.74172,0.74171,0.74172,23.27,False
'2018-07-13T06:07:00',0.74163,0.74163,0.74158,0.74161,24.4,0.74172,0.74172,0.74166,0.74169,26.75,False
'2018-07-13T06:08:00',0.74161,0.74161,0.7416,0.74161,50.61,0.74169,0.74171,0.74169,0.7417,40.34,True
'2018-07-13T06:09:00',0.74163,0.74165,0.74163,0.74163,25.74,0.74171,0.74173,0.74171,0.74172,35.13,False
'2018-07-13T06:10:00',0.74164,0.74164,0.74162,0.74162,41.09,0.74172,0.74173,0.74172,0.74173,26.5,True
'2018-07-13T06:11:00',0.74163,0.7417,0.74162,0.7417,35.4,0.74173,0.7418,0.74173,0.74179,50.26,True
'2018-07-13T06:12:00',0.7417,0.74184,0.7417,0.74182,32.1,0.74179,0.74191,0.74179,0.7419,43.78,True
'2018-07-13T06:13:00',0.74182,0.74184,0.74179,0.74182,25.91,0.7419,0.74192,0.74189,0.7419,46.6,True
'2018-07-13T06:14:00',0.74182,0.74185,0.74175,0.74185,39.75,0.7419,0.74192,0.74182,0.74192,48.97,True
'2018-07-13T06:15:00',0.74185,0.74186,0.74181,0.74183,48.6,0.74192,0.74193,0.7419,0.74191,75.02,False
'2018-07-13T06:16:00',0.74183,0.74185,0.74183,0.74183,28.23,0.74191,0.74193,0.74191,0.74192,47.4,True
'2018-07-13T06:17:00',0.74184,0.74192,0.74184,0.7419,24.06,0.74193,0.74201,0.74192,0.74197,28.5,True
'2018-07-13T06:18:00',0.7419,0.74194,0.74189,0.74192,56.12,0.74197,0.74203,0.74197,0.74199,52.75,True
'2018-07-13T06:19:00',0.74192,0.74199,0.74192,0.74193,56.06,0.742,0.74208,0.742,0.74202,57.3,False
'2018-07-13T06:20:00',0.74193,0.74194,0.74191,0.74193,56.99,0.74202,0.74202,0.74201,0.74202,49.69,False
'2018-07-13T06:21:00',0.74194,0.74194,0.74191,0.74193,29.05,0.74202,0.74202,0.74201,0.74201,23.72,False
'2018-07-13T06:22:00',0.74193,0.74193,0.74192,0.74193,14.59,0.74201,0.74202,0.74201,0.74202,12.81,True
'2018-07-13T06:23:00',0.74193,0.74194,0.74192,0.74192,23.5,0.74202,0.74203,0.74202,0.74203,12.32,False
'2018-07-13T06:24:00',0.74193,0.74194,0.74192,0.74193,61.54,0.74203,0.74203,0.74201,0.74202,44.25,False
'2018-07-13T06:25:00',0.74193,0.74193,0.74189,0.7419,35.05,0.74202,0.74203,0.74196,0.742,43.39,False
'2018-07-13T06:26:00',0.7419,0.74193,0.7419,0.74192,48.38,0.742,0.74203,0.742,0.74201,30.93,False
'2018-07-13T06:27:00',0.74192,0.74192,0.74189,0.74191,32.21,0.74201,0.74201,0.74199,0.74201,30.67,False
'2018-07-13T06:28:00',0.74191,0.74191,0.7419,0.74191,26.29,0.742,0.742,0.74199,0.74199,29.02,True
'2018-07-13T06:29:00',0.74191,0.74192,0.74181,0.74183,42.33,0.742,0.74202,0.7419,0.74193,57.94,False
'2018-07-13T06:30:00',0.74183,0.74188,0.74179,0.74181,62.52,0.74192,0.74198,0.7419,0.7419,66.11,False
'2018-07-13T06:31:00',0.74181,0.74182,0.74178,0.74182,49.92,0.74188,0.7419,0.74187,0.7419,31.88,False
'2018-07-13T06:32:00',0.74182,0.74182,0.74168,0.74178,46.31,0.7419,0.7419,0.74178,0.74189,59.27,True
'2018-07-13T06:33:00',0.7418,0.74184,0.7418,0.74184,37.23,0.7419,0.74193,0.7419,0.74193,37.73,True
'2018-07-13T06:34:00',0.74184,0.74188,0.74181,0.74183,29.86,0.74193,0.74196,0.7419,0.74191,29.38,True
'2018-07-13T06:35:00',0.74185,0.74188,0.74184,0.74186,39.21,0.74193,0.74197,0.74193,0.74195,42.02,False
'2018-07-13T06:36:00',0.74186,0.74186,0.7418,0.74185,48.04,0.74194,0.74194,0.74189,0.74193,41.88,True
'2018-07-13T06:37:00',0.74185,0.7419,0.74182,0.74185,30.36,0.74193,0.74198,0.74191,0.74194,34.21,False
'2018-07-13T06:38:00',0.74185,0.74189,0.74181,0.74181,42.69,0.74195,0.74198,0.74191,0.74191,51.09,False
'2018-07-13T06:39:00',0.74182,0.74185,0.74182,0.74183,27.8,0.74192,0.74194,0.74192,0.74193,39.6,True
'2018-07-13T06:40:00',0.74182,0.74186,0.74176,0.74182,56.16,0.74191,0.74195,0.74186,0.74192,69.4,False
'2018-07-13T06:41:00',0.74182,0.74184,0.74182,0.74182,15.74,0.74192,0.74192,0.74191,0.74191,20.39,False
'2018-07-13T06:42:00',0.7418,0.7418,0.74174,0.74174,30.29,0.74188,0.74188,0.74183,0.74185,24.47,False
'2018-07-13T06:43:00',0.74176,0.74176,0.74166,0.74173,28.06,0.74185,0.74185,0.74175,0.74181,40.61,False
'2018-07-13T06:44:00',0.74173,0.74173,0.74166,0.74171,27.71,0.7418,0.7418,0.74174,0.74178,23.14,True
'2018-07-13T06:45:00',0.74173,0.74173,0.74164,0.74165,32.97,0.74178,0.74182,0.74173,0.74174,32.16,False
'2018-07-13T06:46:00',0.74165,0.74169,0.74165,0.74165,24.88,0.74174,0.74178,0.74174,0.74174,30.65,True
'2018-07-13T06:47:00',0.74165,0.74173,0.74165,0.74173,69.12,0.74175,0.74183,0.74174,0.74183,88.34,True
'2018-07-13T06:48:00',0.74174,0.74174,0.7417,0.74171,39.85,0.74183,0.74184,0.74179,0.74181,46.15,False
'2018-07-13T06:49:00',0.74171,0.74171,0.74164,0.74164,74.3,0.74181,0.74181,0.74172,0.74172,58.58,False
'2018-07-13T06:50:00',0.74164,0.74165,0.74164,0.74165,19.9,0.74173,0.74173,0.74172,0.74172,15.23,False
'2018-07-13T06:51:00',0.74164,0.74164,0.74139,0.74152,90.0,0.74172,0.74172,0.74148,0.7416,91.56,False
'2018-07-13T06:52:00',0.74152,0.74164,0.74152,0.74163,74.73,0.7416,0.74172,0.7416,0.74172,74.58,True
'2018-07-13T06:53:00',0.74164,0.74176,0.74163,0.74174,23.23,0.74172,0.74183,0.74171,0.74183,41.02,False
'2018-07-13T06:54:00',0.74173,0.74174,0.74172,0.74172,43.26,0.74183,0.74183,0.74181,0.74181,34.67,False
'2018-07-13T06:55:00',0.74171,0.74171,0.74159,0.74161,62.07,0.74181,0.74181,0.7417,0.74171,58.11,False
'2018-07-13T06:56:00',0.74163,0.74164,0.74154,0.74154,52.08,0.74171,0.74174,0.74163,0.74164,45.63,False
'2018-07-13T06:57:00',0.74153,0.74154,0.7415,0.74154,57.54,0.74163,0.74164,0.74159,0.74163,46.23,False
'2018-07-13T06:58:00',0.74154,0.74154,0.7415,0.7415,31.17,0.74163,0.74163,0.74158,0.74159,36.48,False
'2018-07-13T06:59:00',0.7415,0.7415,0.74148,0.74149,26.79,0.74158,0.74159,0.74158,0.74159,28.82,True
'2018-07-13T07:00:00',0.74149,0.74157,0.74149,0.74151,60.41,0.74159,0.74167,0.74158,0.7416,58.66,False
'2018-07-13T07:01:00',0.74151,0.74151,0.74132,0.74132,54.19,0.74159,0.74159,0.74141,0.74141,69.05,False
'2018-07-13T07:02:00',0.74132,0.7414,0.7413,0.74139,67.23,0.74141,0.74149,0.74139,0.74148,49.05,True
'2018-07-13T07:03:00',0.74138,0.74142,0.74134,0.74138,38.17,0.74148,0.74152,0.74144,0.74148,33.14,True
'2018-07-13T07:04:00',0.7414,0.74144,0.74137,0.7414,104.08,0.74149,0.74153,0.74146,0.74148,92.92,False
'2018-07-13T07:05:00',0.7414,0.74142,0.74129,0.74139,112.12,0.74149,0.74151,0.74139,0.74148,98.94,True
'2018-07-13T07:06:00',0.74139,0.74148,0.74139,0.74148,65.91,0.74148,0.74157,0.74148,0.74156,71.91,False
'2018-07-13T07:07:00',0.74146,0.74146,0.74141,0.74141,33.15,0.74156,0.74156,0.7415,0.7415,48.24,False
'2018-07-13T07:08:00',0.74142,0.74142,0.74133,0.74134,46.53,0.74151,0.74152,0.74142,0.74144,51.78,False
'2018-07-13T07:09:00',0.74134,0.74134,0.74129,0.74129,32.23,0.74142,0.74142,0.74139,0.74139,37.06,True
'2018-07-13T07:10:00',0.7413,0.74142,0.74129,0.74132,58.84,0.74139,0.74151,0.74138,0.74139,46.84,False
'2018-07-13T07:11:00',0.74132,0.74132,0.74128,0.74128,31.22,0.74139,0.7414,0.74136,0.74137,22.61,True
'2018-07-13T07:12:00',0.7413,0.7414,0.74129,0.74138,55.25,0.74137,0.74149,0.74136,0.74146,62.28,False
'2018-07-13T07:13:00',0.74135,0.74139,0.7413,0.7413,73.54,0.74143,0.74148,0.74138,0.74138,40.48,False
'2018-07-13T07:14:00',0.7413,0.7413,0.74122,0.74125,31.46,0.74138,0.74139,0.7413,0.74135,27.33,False
'2018-07-13T07:15:00',0.74125,0.7413,0.74123,0.74129,59.88,0.74136,0.74139,0.74132,0.74137,45.61,False
'2018-07-13T07:16:00',0.74128,0.74129,0.74124,0.74129,53.65,0.74136,0.74136,0.74132,0.74136,25.79,False
'2018-07-13T07:17:00',0.74127,0.74127,0.74117,0.74118,36.78,0.74135,0.74135,0.74125,0.74126,25.7,False
'2018-07-13T07:18:00',0.74118,0.74119,0.74108,0.74108,50.99,0.74126,0.74128,0.74118,0.74118,55.06,True
'2018-07-13T07:19:00',0.74108,0.74121,0.74108,0.7412,114.37,0.74119,0.7413,0.74119,0.7413,111.77,True
'2018-07-13T07:20:00',0.7412,0.74125,0.74114,0.74115,53.77,0.7413,0.74132,0.74121,0.74121,60.48,False
'2018-07-13T07:21:00',0.74114,0.74115,0.74107,0.74109,85.67,0.74121,0.74122,0.74115,0.7412,48.13,False
'2018-07-13T07:22:00',0.7411,0.74112,0.74108,0.7411,59.24,0.7412,0.7412,0.74115,0.74117,30.29,False
'2018-07-13T07:23:00',0.74111,0.74111,0.74109,0.7411,16.41,0.74117,0.74118,0.74115,0.74117,12.1,True
'2018-07-13T07:24:00',0.74111,0.74112,0.74111,0.74112,13.74,0.74117,0.74117,0.74117,0.74117,7.0,False
'2018-07-13T07:25:00',0.7411,0.7411,0.74093,0.74099,49.31,0.74117,0.74117,0.741,0.74107,36.46,False
'2018-07-13T07:26:00',0.74099,0.74099,0.74097,0.74098,31.5,0.74107,0.74107,0.74105,0.74105,20.7,False
'2018-07-13T07:27:00',0.74098,0.74099,0.74092,0.74092,29.78,0.74105,0.74106,0.741,0.741,16.99,False
'2018-07-13T07:28:00',0.74091,0.74091,0.74089,0.7409,30.55,0.741,0.741,0.74096,0.74097,19.85,True
'2018-07-13T07:29:00',0.7409,0.74097,0.74089,0.74089,70.81,0.74098,0.74105,0.74096,0.74097,41.16,True
'2018-07-13T07:30:00',0.74089,0.74098,0.74083,0.74098,103.8,0.74095,0.74107,0.74091,0.74107,59.59,True
'2018-07-13T07:31:00',0.74102,0.74102,0.74093,0.74093,39.9,0.74107,0.74113,0.74102,0.74102,47.14,False
'2018-07-13T07:32:00',0.74093,0.741,0.74091,0.74097,45.77,0.74104,0.74109,0.74098,0.74104,51.61,True
'2018-07-13T07:33:00',0.74097,0.74102,0.74097,0.74102,74.33,0.74106,0.7411,0.74106,0.7411,38.67,True
'2018-07-13T07:34:00',0.74101,0.74115,0.74101,0.74114,122.27,0.74109,0.74125,0.74108,0.74125,57.73,True
'2018-07-13T07:35:00',0.74114,0.7413,0.74114,0.74124,83.37,0.74125,0.74138,0.74124,0.74134,74.72,True
'2018-07-13T07:36:00',0.74125,0.74156,0.74124,0.74145,106.56,0.74135,0.74166,0.74135,0.74154,102.55,False
'2018-07-13T07:37:00',0.74144,0.74144,0.74133,0.74143,83.1,0.74154,0.74154,0.74142,0.74152,74.3,True
'2018-07-13T07:38:00',0.74143,0.74151,0.74125,0.74125,83.57,0.74152,0.74159,0.74134,0.74134,84.61,False
'2018-07-13T07:39:00',0.74126,0.74142,0.74126,0.74135,61.72,0.74136,0.74151,0.74136,0.74143,79.31,False
'2018-07-13T07:40:00',0.74134,0.74136,0.74132,0.74134,55.24,0.74144,0.74144,0.74141,0.74143,56.6,True
'2018-07-13T07:41:00',0.74134,0.74136,0.74132,0.74136,22.21,0.74143,0.74145,0.74141,0.74145,26.07,False
'2018-07-13T07:42:00',0.74136,0.74136,0.74132,0.74133,10.24,0.74144,0.74144,0.74142,0.74142,12.48,False
'2018-07-13T07:43:00',0.74133,0.74133,0.74125,0.74132,52.83,0.74142,0.74142,0.74134,0.7414,71.26,True
'2018-07-13T07:44:00',0.74132,0.74136,0.74128,0.74136,25.61,0.74141,0.74142,0.74138,0.74142,34.88,False
'2018-07-13T07:45:00',0.74135,0.74135,0.74123,0.74126,55.22,0.74142,0.74142,0.74132,0.74135,85.01,False
'2018-07-13T07:46:00',0.74128,0.74132,0.74124,0.74132,55.25,0.74136,0.74141,0.74133,0.74141,67.36,True
'2018-07-13T07:47:00',0.74131,0.74156,0.74131,0.74156,86.53,0.74141,0.74165,0.74141,0.74165,98.03,False
'2018-07-13T07:48:00',0.74156,0.74156,0.7414,0.74143,116.38,0.74165,0.74165,0.7415,0.74153,128.75,False
'2018-07-13T07:49:00',0.74144,0.74152,0.74143,0.74151,83.6,0.74153,0.74161,0.74153,0.74159,68.02,False
'2018-07-13T07:50:00',0.74151,0.74151,0.74139,0.7414,44.91,0.74159,0.74159,0.74148,0.74149,65.16,False
'2018-07-13T07:51:00',0.7414,0.74142,0.74132,0.74142,92.87,0.74149,0.74152,0.74141,0.74152,93.49,True
'2018-07-13T07:52:00',0.74142,0.74144,0.74139,0.74141,67.15,0.74151,0.74152,0.74147,0.7415,57.09,False
'2018-07-13T07:53:00',0.74141,0.74141,0.74131,0.74131,56.39,0.7415,0.7415,0.74139,0.74139,51.3,True
'2018-07-13T07:54:00',0.74132,0.74148,0.74132,0.74145,57.78,0.74141,0.74155,0.74141,0.74155,57.11,True
'2018-07-13T07:55:00',0.74146,0.74154,0.74136,0.74153,115.82,0.74155,0.74163,0.74147,0.74162,107.19,False
'2018-07-13T07:56:00',0.74153,0.74153,0.7414,0.74144,57.58,0.74162,0.74162,0.7415,0.74153,58.38,False
'2018-07-13T07:57:00',0.74144,0.74145,0.74136,0.74142,72.06,0.74153,0.74154,0.74145,0.74152,65.97,True
'2018-07-13T07:58:00',0.74143,0.74157,0.74141,0.74152,82.43,0.74152,0.74164,0.74152,0.74163,93.66,True
'2018-07-13T07:59:00',0.74152,0.74167,0.74152,0.74167,69.78,0.74162,0.74176,0.74162,0.74176,68.95,False
'2018-07-13T08:00:00',0.74167,0.74167,0.74143,0.74157,113.52,0.74176,0.74176,0.74152,0.74166,103.41,True
'2018-07-13T08:01:00',0.74158,0.7417,0.74155,0.74157,77.99,0.74167,0.74177,0.74164,0.74165,71.81,False
'2018-07-13T08:02:00',0.74157,0.74159,0.74145,0.74146,60.35,0.74165,0.74167,0.74154,0.74154,65.05,False
'2018-07-13T08:03:00',0.74145,0.74155,0.74133,0.74147,85.72,0.74155,0.74163,0.74143,0.74156,101.08,True
'2018-07-13T08:04:00',0.74147,0.74157,0.7414,0.74157,66.28,0.74156,0.74166,0.74148,0.74166,69.9,True
'2018-07-13T08:05:00',0.7416,0.74166,0.74154,0.74166,62.22,0.74167,0.74175,0.74164,0.74175,77.53,True
'2018-07-13T08:06:00',0.74168,0.74172,0.74155,0.74157,82.01,0.74175,0.74181,0.74165,0.74167,95.66,False
'2018-07-13T08:07:00',0.74157,0.74162,0.74151,0.74157,58.95,0.74166,0.74172,0.7416,0.74167,73.56,False
'2018-07-13T08:08:00',0.74157,0.74157,0.7413,0.7413,70.66,0.74166,0.74166,0.74138,0.74139,90.18,False
'2018-07-13T08:09:00',0.7413,0.74131,0.74119,0.7412,76.12,0.74139,0.7414,0.74127,0.74129,88.94,False
'2018-07-13T08:10:00',0.7412,0.74125,0.74116,0.74121,64.18,0.74129,0.74133,0.74124,0.74131,89.37,True
'2018-07-13T08:11:00',0.74121,0.74136,0.74121,0.74135,67.44,0.7413,0.74143,0.7413,0.74143,43.09,False
'2018-07-13T08:12:00',0.74136,0.74136,0.74124,0.74128,41.44,0.74143,0.74143,0.74131,0.74136,55.61,True
'2018-07-13T08:13:00',0.74129,0.74143,0.74129,0.7414,87.26,0.74138,0.7415,0.74138,0.74147,63.91,True
'2018-07-13T08:14:00',0.7414,0.74143,0.74136,0.74136,42.77,0.74147,0.74151,0.74143,0.74145,40.84,False
'2018-07-13T08:15:00',0.74138,0.74141,0.74116,0.74121,80.05,0.74147,0.7415,0.74126,0.74131,73.53,False
'2018-07-13T08:16:00',0.74122,0.74132,0.74121,0.74129,22.81,0.74131,0.74139,0.74129,0.74139,32.4,False
'2018-07-13T08:17:00',0.7413,0.7413,0.74118,0.74121,57.63,0.74138,0.74139,0.74128,0.7413,81.75,True
'2018-07-13T08:18:00',0.74121,0.7415,0.74121,0.74142,102.75,0.74131,0.74159,0.74129,0.74152,97.64,True
'2018-07-13T08:19:00',0.74142,0.74152,0.74137,0.74143,80.72,0.74151,0.74159,0.74145,0.74152,136.41,False
'2018-07-13T08:20:00',0.74141,0.74147,0.74135,0.74137,95.21,0.74149,0.74155,0.74144,0.74145,97.71,True
'2018-07-13T08:21:00',0.74136,0.74147,0.74125,0.7414,139.8,0.74145,0.74156,0.74134,0.74149,142.82,True
'2018-07-13T08:22:00',0.7414,0.7415,0.74136,0.74144,96.26,0.7415,0.7416,0.74145,0.74153,120.62,True
'2018-07-13T08:23:00',0.74143,0.74165,0.74141,0.74165,124.46,0.74152,0.74172,0.7415,0.74172,134.74,False
'2018-07-13T08:24:00',0.74164,0.74164,0.74152,0.74153,79.24,0.74172,0.74172,0.74159,0.7416,46.8,True
'2018-07-13T08:25:00',0.74153,0.74187,0.74153,0.74186,86.51,0.7416,0.74195,0.7416,0.74195,97.05,True
'2018-07-13T08:26:00',0.74186,0.7419,0.74175,0.74175,121.5,0.74195,0.74197,0.74184,0.74185,156.49,False
'2018-07-13T08:27:00',0.74177,0.74188,0.74174,0.74175,77.87,0.74184,0.74196,0.74183,0.74185,158.17,False
'2018-07-13T08:28:00',0.74175,0.74183,0.74162,0.7417,137.73,0.74185,0.74192,0.74171,0.74178,140.96,False
'2018-07-13T08:29:00',0.74168,0.74174,0.74159,0.74161,86.77,0.74178,0.74181,0.74165,0.74171,121.21,False
'2018-07-13T08:30:00',0.74161,0.74166,0.74153,0.74156,100.97,0.7417,0.74174,0.74162,0.74165,115.14,False
'2018-07-13T08:31:00',0.74156,0.74157,0.74144,0.74152,108.69,0.74165,0.74165,0.74151,0.74159,115.13,False
'2018-07-13T08:32:00',0.74151,0.74155,0.7415,0.74155,60.74,0.74159,0.74163,0.74158,0.74162,56.1,False
'2018-07-13T08:33:00',0.74154,0.74154,0.74149,0.74151,64.37,0.74162,0.74162,0.74157,0.74159,44.4,True
'2018-07-13T08:34:00',0.74152,0.74167,0.74152,0.74166,49.97,0.74161,0.74175,0.74161,0.74174,34.29,True
'2018-07-13T08:35:00',0.74167,0.74172,0.74165,0.74165,52.13,0.74174,0.7418,0.74172,0.74173,70.64,True
'2018-07-13T08:36:00',0.74166,0.74173,0.74165,0.74173,17.32,0.74174,0.74181,0.74173,0.74179,32.44,True
'2018-07-13T08:37:00',0.74173,0.74175,0.74167,0.74167,25.87,0.7418,0.74181,0.74173,0.74173,45.21,False
'2018-07-13T08:38:00',0.74167,0.74174,0.7416,0.74161,36.14,0.74172,0.74181,0.74168,0.7417,60.85,False
'2018-07-13T08:39:00',0.7416,0.74161,0.7414,0.74147,109.56,0.7417,0.7417,0.7415,0.74155,98.86,False
'2018-07-13T08:40:00',0.74147,0.74151,0.74147,0.74151,29.01,0.74155,0.74161,0.74155,0.74159,36.42,True
'2018-07-13T08:41:00',0.74152,0.74164,0.74151,0.74153,109.46,0.74158,0.74171,0.74158,0.74161,135.39,False
'2018-07-13T08:42:00',0.74152,0.74152,0.74141,0.74143,76.15,0.7416,0.7416,0.74148,0.74151,113.89,True
'2018-07-13T08:43:00',0.74144,0.74155,0.74144,0.74151,68.37,0.74151,0.74164,0.7415,0.74158,83.85,False
'2018-07-13T08:44:00',0.74151,0.74154,0.74135,0.74135,80.36,0.74159,0.74161,0.74142,0.74143,113.94,False
'2018-07-13T08:45:00',0.74135,0.74135,0.74119,0.7413,89.44,0.74142,0.74142,0.74127,0.74139,92.1,False
'2018-07-13T08:46:00',0.74128,0.7413,0.74121,0.74123,36.48,0.74137,0.74138,0.74128,0.74129,44.82,False
'2018-07-13T08:47:00',0.74121,0.7413,0.74121,0.74121,54.91,0.74129,0.74137,0.74127,0.74128,48.9,False
'2018-07-13T08:48:00',0.74121,0.74122,0.7411,0.74112,83.11,0.74129,0.7413,0.74118,0.74122,134.0,False
'2018-07-13T08:49:00',0.74111,0.74112,0.7411,0.7411,33.24,0.7412,0.74121,0.74118,0.74118,21.59,True
'2018-07-13T08:50:00',0.74111,0.74114,0.74103,0.74106,98.0,0.74119,0.74122,0.74111,0.74114,109.6,False
'2018-07-13T08:51:00',0.74104,0.7411,0.74101,0.74101,76.31,0.74114,0.74116,0.74108,0.74109,86.43,False
'2018-07-13T08:52:00',0.74101,0.74107,0.74095,0.741,117.69,0.74108,0.74113,0.74103,0.74109,88.7,False
'2018-07-13T08:53:00',0.741,0.741,0.7408,0.74085,130.82,0.74109,0.74109,0.74088,0.74093,132.5,False
'2018-07-13T08:54:00',0.74085,0.74092,0.7408,0.7408,132.19,0.74093,0.74101,0.74088,0.74088,130.8,False
'2018-07-13T08:55:00',0.74081,0.74082,0.74068,0.74073,152.66,0.74088,0.74089,0.74075,0.74079,158.46,False
'2018-07-13T08:56:00',0.74074,0.74083,0.74062,0.74065,93.17,0.74079,0.74087,0.7407,0.74072,73.89,False
'2018-07-13T08:57:00',0.74066,0.7407,0.74059,0.7406,108.95,0.74072,0.74077,0.74066,0.74067,84.14,False
'2018-07-13T08:58:00',0.74061,0.74064,0.74052,0.74053,104.69,0.74067,0.7407,0.74059,0.74062,90.05,False
'2018-07-13T08:59:00',0.74053,0.74062,0.7405,0.74052,139.24,0.7406,0.7407,0.74058,0.74059,156.31,False
'2018-07-13T09:00:00',0.74052,0.74055,0.74019,0.74024,246.5,0.74059,0.7406,0.74027,0.74032,173.02,False
'2018-07-13T09:01:00',0.74024,0.74038,0.74024,0.74034,78.66,0.74033,0.74045,0.74033,0.74041,112.4,True
'2018-07-13T09:02:00',0.74034,0.74043,0.74029,0.7404,79.16,0.74041,0.7405,0.74037,0.74047,130.49,False
'2018-07-13T09:03:00',0.74039,0.74042,0.74038,0.74042,28.54,0.74046,0.74049,0.74046,0.74049,34.68,True
'2018-07-13T09:04:00',0.74042,0.74057,0.74042,0.74052,53.63,0.74048,0.74063,0.74048,0.7406,93.85,False
'2018-07-13T09:05:00',0.74052,0.74056,0.74047,0.74055,21.75,0.7406,0.74061,0.74053,0.7406,37.37,False
'2018-07-13T09:06:00',0.74055,0.74055,0.74043,0.74043,40.96,0.7406,0.74062,0.7405,0.74051,61.53,False
'2018-07-13T09:07:00',0.74043,0.74046,0.74023,0.74023,67.11,0.74051,0.74054,0.74032,0.74032,94.59,False
'2018-07-13T09:08:00',0.74022,0.74029,0.74018,0.74024,118.51,0.74031,0.74036,0.74026,0.74032,88.25,True
'2018-07-13T09:09:00',0.74026,0.74031,0.74023,0.74023,76.75,0.74033,0.74038,0.7403,0.7403,99.55,False
'2018-07-13T09:10:00',0.74023,0.74026,0.74008,0.74008,106.66,0.74031,0.74033,0.74017,0.74017,115.5,False
'2018-07-13T09:11:00',0.74008,0.74009,0.73986,0.73988,167.37,0.74017,0.74017,0.73993,0.73995,177.53,False
'2018-07-13T09:12:00',0.73988,0.74001,0.73985,0.73992,173.73,0.73995,0.7401,0.73994,0.74,121.48,False
'2018-07-13T09:13:00',0.73992,0.74,0.7399,0.74,60.98,0.73999,0.74006,0.73997,0.74006,79.92,True
'2018-07-13T09:14:00',0.74,0.74,0.7398,0.7398,113.07,0.74007,0.74009,0.73986,0.73987,101.7,False
'2018-07-13T09:15:00',0.73981,0.73982,0.73952,0.73957,152.33,0.73987,0.73989,0.73961,0.73964,134.79,False
'2018-07-13T09:16:00',0.73958,0.73959,0.73945,0.73948,132.98,0.73964,0.73966,0.73951,0.73956,133.67,False
'2018-07-13T09:17:00',0.73948,0.7395,0.73937,0.73948,130.15,0.73955,0.73957,0.73946,0.73956,143.52,True
'2018-07-13T09:18:00',0.73948,0.73959,0.73939,0.73939,120.93,0.73957,0.73966,0.73948,0.73948,184.24,False
'2018-07-13T09:19:00',0.73941,0.73943,0.73921,0.73921,114.3,0.73948,0.7395,0.73928,0.73928,149.69,False
'2018-07-13T09:20:00',0.73921,0.73921,0.73884,0.73886,140.95,0.73928,0.73929,0.73892,0.73894,211.46,False
'2018-07-13T09:21:00',0.73885,0.73903,0.73885,0.7389,135.22,0.73893,0.7391,0.73893,0.73898,189.09,True
'2018-07-13T09:22:00',0.73891,0.73905,0.73891,0.73902,98.83,0.73898,0.73912,0.73898,0.73908,102.16,True
'2018-07-13T09:23:00',0.73902,0.73919,0.739,0.73914,95.94,0.73907,0.73927,0.73907,0.73922,83.05,True
'2018-07-13T09:24:00',0.73913,0.73923,0.73911,0.73923,142.84,0.73922,0.73929,0.73918,0.73929,132.65,True
'2018-07-13T09:25:00',0.73924,0.7393,0.73916,0.73928,71.44,0.7393,0.73936,0.73923,0.73934,128.79,True
'2018-07-13T09:26:00',0.73928,0.73935,0.73925,0.73934,56.61,0.73932,0.73941,0.73932,0.7394,103.15,True
'2018-07-13T09:27:00',0.7393,0.73938,0.73926,0.73936,83.58,0.73937,0.73943,0.73933,0.73943,82.55,False
'2018-07-13T09:28:00',0.73936,0.73938,0.73917,0.73928,56.97,0.73943,0.73943,0.73923,0.73933,59.59,False
'2018-07-13T09:29:00',0.73929,0.73934,0.73914,0.73915,92.14,0.73933,0.73939,0.73922,0.73923,140.69,False
'2018-07-13T09:30:00',0.73919,0.7392,0.73905,0.73908,65.15,0.73923,0.73925,0.73913,0.73916,82.0,False
'2018-07-13T09:31:00',0.73906,0.73906,0.7388,0.7388,132.16,0.73913,0.73913,0.73888,0.73888,169.1,False
'2018-07-13T09:32:00',0.73881,0.73881,0.73857,0.73876,127.86,0.73888,0.73888,0.73864,0.73883,216.21,True
'2018-07-13T09:33:00',0.73876,0.73886,0.7387,0.73886,87.51,0.73882,0.73894,0.73877,0.73893,151.79,True
'2018-07-13T09:34:00',0.73886,0.73901,0.73882,0.73882,122.04,0.73893,0.73908,0.7389,0.7389,110.31,False
'2018-07-13T09:35:00',0.73885,0.73893,0.73881,0.73891,102.04,0.73892,0.73902,0.73888,0.73899,99.44,True
'2018-07-13T09:36:00',0.73891,0.73896,0.73883,0.73893,82.93,0.73899,0.73903,0.73889,0.73902,103.36,True
'2018-07-13T09:37:00',0.73892,0.73904,0.73889,0.73902,115.48,0.73901,0.73912,0.73895,0.73911,83.42,True
'2018-07-13T09:38:00',0.73902,0.73914,0.73895,0.73913,81.29,0.73911,0.7392,0.73902,0.7392,69.44,True
'2018-07-13T09:39:00',0.73911,0.73914,0.73905,0.73914,42.45,0.73915,0.73921,0.73912,0.73921,46.53,False
'2018-07-13T09:40:00',0.73913,0.73913,0.73895,0.73896,81.26,0.73919,0.7392,0.73901,0.73903,63.72,False
'2018-07-13T09:41:00',0.73896,0.73901,0.73892,0.73901,95.42,0.73903,0.73909,0.73899,0.73908,102.74,True
'2018-07-13T09:42:00',0.73901,0.73902,0.73893,0.73893,71.65,0.73908,0.73911,0.739,0.73901,97.67,False
'2018-07-13T09:43:00',0.73894,0.73895,0.73873,0.73874,69.02,0.73901,0.73903,0.7388,0.73882,101.33,False
'2018-07-13T09:44:00',0.73874,0.73874,0.73845,0.73845,113.56,0.73881,0.73881,0.73853,0.73853,193.12,False
'2018-07-13T09:45:00',0.73844,0.73853,0.7384,0.7384,113.84,0.73853,0.7386,0.73848,0.73848,178.81,False
'2018-07-13T09:46:00',0.7384,0.7385,0.7382,0.73844,142.27,0.73849,0.73857,0.73828,0.73851,195.02,True
'2018-07-13T09:47:00',0.73845,0.73852,0.73842,0.7385,45.47,0.73852,0.73859,0.73848,0.73859,80.28,True
'2018-07-13T09:48:00',0.7385,0.73853,0.73842,0.73853,95.25,0.73859,0.73862,0.7385,0.73862,102.43,True
'2018-07-13T09:49:00',0.73855,0.73864,0.73841,0.73851,113.17,0.73862,0.73871,0.7385,0.73858,109.81,False
'2018-07-13T09:50:00',0.73851,0.7386,0.73848,0.73854,68.16,0.7386,0.73867,0.73855,0.73863,90.44,True
'2018-07-13T09:51:00',0.73854,0.73861,0.73854,0.73856,60.85,0.73861,0.73868,0.73861,0.73863,86.13,False
'2018-07-13T09:52:00',0.73855,0.73857,0.73845,0.73856,89.24,0.73863,0.73864,0.73854,0.73863,95.7,False
'2018-07-13T09:53:00',0.73854,0.73856,0.73845,0.73851,87.79,0.73863,0.73863,0.73852,0.7386,78.81,True
'2018-07-13T09:54:00',0.73853,0.73865,0.73853,0.73865,66.7,0.7386,0.73873,0.7386,0.73872,80.04,True
'2018-07-13T09:55:00',0.73865,0.73876,0.73858,0.73875,51.65,0.73871,0.73883,0.73863,0.73881,98.21,True
'2018-07-13T09:56:00',0.73875,0.73892,0.73867,0.73886,89.91,0.73882,0.73899,0.73873,0.73893,97.07,False
'2018-07-13T09:57:00',0.73886,0.73886,0.73865,0.73867,104.18,0.73892,0.73893,0.73873,0.73874,119.79,True
'2018-07-13T09:58:00',0.73865,0.73893,0.73865,0.73892,110.64,0.73874,0.739,0.73872,0.73899,91.91,True
'2018-07-13T09:59:00',0.7389,0.73899,0.73886,0.73897,82.06,0.73898,0.73903,0.73894,0.73903,74.25,False
'2018-07-13T10:00:00',0.73897,0.73897,0.73855,0.7387,118.29,0.73902,0.73902,0.73863,0.73878,112.87,False
'2018-07-13T10:01:00',0.7387,0.73873,0.73852,0.73858,150.45,0.73878,0.73881,0.73858,0.73865,75.81,False
'2018-07-13T10:02:00',0.7386,0.73861,0.73847,0.7386,118.08,0.73866,0.73867,0.73853,0.73867,64.94,True
'2018-07-13T10:03:00',0.7386,0.73861,0.7384,0.73843,161.69,0.73868,0.73869,0.73846,0.73848,77.83,True
'2018-07-13T10:04:00',0.73843,0.73863,0.73843,0.73863,95.63,0.73851,0.73871,0.7385,0.73871,91.92,True
'2018-07-13T10:05:00',0.73863,0.73876,0.73853,0.73876,118.32,0.73872,0.73885,0.73861,0.73884,114.46,True
'2018-07-13T10:06:00',0.73876,0.73878,0.73863,0.73877,68.11,0.73884,0.73885,0.7387,0.73884,88.42,True
'2018-07-13T10:07:00',0.73879,0.73894,0.73874,0.73884,140.31,0.73886,0.73902,0.7388,0.73893,119.57,False
'2018-07-13T10:08:00',0.73885,0.73886,0.73872,0.73885,85.59,0.73894,0.73894,0.7388,0.73892,59.17,False
'2018-07-13T10:09:00',0.73885,0.73885,0.73863,0.73866,83.64,0.73892,0.73892,0.7387,0.73871,52.25,False
'2018-07-13T10:10:00',0.73864,0.73875,0.73864,0.73872,145.28,0.73872,0.73884,0.7387,0.73879,93.1,True
'2018-07-13T10:11:00',0.7387,0.73882,0.7387,0.7388,97.79,0.73878,0.73891,0.73877,0.73887,72.34,False
'2018-07-13T10:12:00',0.73879,0.73879,0.73872,0.73877,62.47,0.73887,0.73887,0.73879,0.73884,32.67,True
'2018-07-13T10:13:00',0.73877,0.73881,0.73851,0.73855,148.59,0.73884,0.73889,0.73858,0.7386,102.91,False
'2018-07-13T10:14:00',0.73855,0.73861,0.73851,0.73853,99.59,0.73862,0.73866,0.73858,0.7386,67.98,False
'2018-07-13T10:15:00',0.73853,0.73855,0.7384,0.73851,127.77,0.7386,0.73863,0.73847,0.73858,91.64,True
'2018-07-13T10:16:00',0.73851,0.73872,0.73851,0.73855,142.44,0.7386,0.7388,0.7386,0.73863,97.59,False
'2018-07-13T10:17:00',0.73856,0.7386,0.73841,0.73843,86.88,0.73865,0.73868,0.73849,0.7385,81.22,False
'2018-07-13T10:18:00',0.73844,0.73853,0.73841,0.73848,61.05,0.73852,0.73861,0.73848,0.73855,66.23,False
'2018-07-13T10:19:00',0.7385,0.73851,0.73815,0.73824,148.63,0.73857,0.73858,0.73823,0.73832,130.5,False
'2018-07-13T10:20:00',0.73824,0.73825,0.73782,0.73825,197.58,0.73831,0.73834,0.73788,0.73834,219.62,True
'2018-07-13T10:21:00',0.73825,0.73826,0.73812,0.73821,115.59,0.73834,0.73834,0.73819,0.73829,114.45,False
'2018-07-13T10:22:00',0.7382,0.73825,0.73811,0.73811,43.17,0.73829,0.73832,0.73818,0.73818,66.17,True
'2018-07-13T10:23:00',0.73811,0.73826,0.73811,0.73823,91.33,0.7382,0.73832,0.7382,0.73832,87.94,True
'2018-07-13T10:24:00',0.73823,0.73832,0.7382,0.73828,70.05,0.73829,0.73839,0.73828,0.73834,62.85,False
'2018-07-13T10:25:00',0.73827,0.73827,0.73803,0.73812,100.87,0.73834,0.73834,0.73811,0.73819,98.92,True
'2018-07-13T10:26:00',0.73813,0.73832,0.73813,0.73827,133.4,0.73821,0.73839,0.73821,0.73835,115.95,False
'2018-07-13T10:27:00',0.73829,0.7383,0.7382,0.73822,124.01,0.73836,0.73838,0.73828,0.73829,62.11,True
'2018-07-13T10:28:00',0.73822,0.73833,0.73822,0.73827,105.21,0.7383,0.7384,0.7383,0.73836,124.56,True
'2018-07-13T10:29:00',0.73829,0.73842,0.73827,0.7384,63.9,0.73836,0.73849,0.73836,0.73849,80.35,False
'2018-07-13T10:30:00',0.73838,0.73838,0.73809,0.73821,83.96,0.73844,0.73846,0.73818,0.73828,105.06,False
'2018-07-13T10:31:00',0.73818,0.73818,0.73779,0.73779,121.36,0.73825,0.73825,0.73784,0.73786,151.09,False
'2018-07-13T10:32:00',0.7378,0.73798,0.7378,0.73792,119.7,0.73786,0.73807,0.73786,0.73798,109.9,False
'2018-07-13T10:33:00',0.73792,0.73792,0.73788,0.73792,74.39,0.73799,0.738,0.73795,0.738,59.18,True
'2018-07-13T10:34:00',0.73793,0.73805,0.73791,0.73803,103.09,0.738,0.73812,0.73799,0.7381,83.26,False
'2018-07-13T10:35:00',0.73803,0.73803,0.7379,0.73792,93.42,0.7381,0.7381,0.73797,0.73799,123.31,False
'2018-07-13T10:36:00',0.73792,0.73793,0.7376,0.73774,162.52,0.738,0.738,0.73768,0.7378,161.76,False
'2018-07-13T10:37:00',0.73774,0.73782,0.73768,0.73781,120.13,0.73781,0.73789,0.73774,0.73787,128.23,True
'2018-07-13T10:38:00',0.73782,0.738,0.73773,0.73782,133.79,0.73788,0.73807,0.7378,0.73789,158.44,False
'2018-07-13T10:39:00',0.73781,0.73784,0.73773,0.73779,115.51,0.73789,0.73791,0.7378,0.73786,121.19,False
'2018-07-13T10:40:00',0.7378,0.7378,0.73738,0.73745,174.51,0.73788,0.73788,0.73747,0.73752,128.83,False
'2018-07-13T10:41:00',0.73746,0.73756,0.73743,0.73749,127.69,0.73754,0.73762,0.73752,0.73756,136.06,True
'2018-07-13T10:42:00',0.7375,0.73758,0.73738,0.73741,141.05,0.73756,0.73766,0.73744,0.73748,124.42,False
'2018-07-13T10:43:00',0.73741,0.73746,0.73723,0.73734,156.53,0.73749,0.73752,0.73729,0.73743,98.86,True
'2018-07-13T10:44:00',0.73734,0.73747,0.73734,0.73743,84.4,0.73743,0.73755,0.73743,0.7375,88.57,True
'2018-07-13T10:45:00',0.73743,0.7375,0.73738,0.73745,104.35,0.7375,0.73755,0.73745,0.73752,132.28,True
'2018-07-13T10:46:00',0.73746,0.73751,0.73723,0.73726,105.21,0.73753,0.73757,0.73731,0.73733,132.56,False
'2018-07-13T10:47:00',0.73728,0.73732,0.73725,0.73725,40.27,0.73734,0.73738,0.73731,0.73731,39.61,False
'2018-07-13T10:48:00',0.73725,0.73729,0.73719,0.73726,65.62,0.73733,0.73734,0.73726,0.73732,78.11,True
'2018-07-13T10:49:00',0.73723,0.73732,0.73723,0.73728,25.64,0.73731,0.73739,0.73731,0.73734,58.12,True
'2018-07-13T10:50:00',0.73728,0.73748,0.73727,0.73729,54.51,0.73735,0.73756,0.73733,0.73736,70.72,True
'2018-07-13T10:51:00',0.7373,0.73769,0.7373,0.73769,108.31,0.73737,0.73776,0.73737,0.73776,96.24,True
'2018-07-13T10:52:00',0.73768,0.73775,0.73764,0.73767,126.23,0.73775,0.73783,0.73771,0.73775,110.64,False
'2018-07-13T10:53:00',0.73765,0.73765,0.73745,0.73756,52.8,0.73774,0.73774,0.73751,0.73764,80.94,False
'2018-07-13T10:54:00',0.73758,0.73759,0.73754,0.73758,38.95,0.73765,0.73766,0.73761,0.73765,51.62,True
'2018-07-13T10:55:00',0.73758,0.73769,0.73745,0.73769,68.14,0.73764,0.73776,0.73752,0.73776,85.4,True
'2018-07-13T10:56:00',0.73768,0.73772,0.73763,0.7377,61.68,0.73777,0.73778,0.7377,0.73777,76.64,True
'2018-07-13T10:57:00',0.73774,0.73777,0.73767,0.73767,53.36,0.73781,0.73783,0.73774,0.73776,50.84,True
'2018-07-13T10:58:00',0.7377,0.7379,0.73768,0.73773,100.5,0.73778,0.73797,0.73776,0.73778,100.47,True
'2018-07-13T10:59:00',0.73774,0.73794,0.73772,0.73792,58.53,0.7378,0.73799,0.73778,0.73798,61.52,False
'2018-07-13T11:00:00',0.73791,0.73793,0.73769,0.73787,97.18,0.73798,0.73798,0.73775,0.73794,97.06,True
'2018-07-13T11:01:00',0.73788,0.73792,0.73778,0.7378,89.09,0.73795,0.738,0.73785,0.73789,83.94,False
'2018-07-13T11:02:00',0.73782,0.73782,0.73775,0.73778,33.61,0.7379,0.7379,0.73782,0.73785,34.34,False
'2018-07-13T11:03:00',0.73778,0.73782,0.73775,0.73778,68.13,0.73786,0.73789,0.73783,0.73787,68.56,False
'2018-07-13T11:04:00',0.73777,0.73779,0.7376,0.7376,118.33,0.73786,0.73787,0.73768,0.73768,92.2,True
'2018-07-13T11:05:00',0.73759,0.73783,0.73759,0.73777,91.92,0.73768,0.73789,0.73768,0.73784,157.81,True
'2018-07-13T11:06:00',0.73777,0.7379,0.73773,0.73775,154.19,0.73785,0.73797,0.73779,0.73782,184.77,False
'2018-07-13T11:07:00',0.73774,0.73774,0.73758,0.73765,101.02,0.73778,0.73781,0.73765,0.73772,168.04,False
'2018-07-13T11:08:00',0.73766,0.73768,0.73748,0.73751,81.91,0.73772,0.73775,0.73756,0.73759,119.92,False
'2018-07-13T11:09:00',0.73751,0.73756,0.73726,0.73726,103.03,0.73759,0.73763,0.73733,0.73733,141.69,False
'2018-07-13T11:10:00',0.7373,0.73736,0.73715,0.73715,125.05,0.73737,0.73742,0.73722,0.73724,163.24,False
'2018-07-13T11:11:00',0.73715,0.73724,0.73693,0.73707,137.24,0.73724,0.73731,0.73701,0.73715,184.94,False
'2018-07-13T11:12:00',0.73707,0.73724,0.73707,0.73712,114.23,0.73716,0.7373,0.73716,0.73719,176.0,True
'2018-07-13T11:13:00',0.73711,0.73738,0.73709,0.73734,88.16,0.73718,0.73745,0.73717,0.73741,132.35,False
'2018-07-13T11:14:00',0.73733,0.73735,0.73703,0.73711,129.83,0.73738,0.73743,0.73712,0.73718,124.21,False
'2018-07-13T11:15:00',0.73713,0.73717,0.73706,0.73713,140.33,0.73719,0.73725,0.73714,0.7372,127.42,True
'2018-07-13T11:16:00',0.73711,0.73725,0.73711,0.73725,88.38,0.7372,0.73733,0.7372,0.73733,91.35,True
'2018-07-13T11:17:00',0.73726,0.73727,0.73719,0.7372,55.39,0.73733,0.73734,0.73726,0.73727,100.88,False
'2018-07-13T11:18:00',0.73719,0.73719,0.73692,0.73695,88.51,0.73726,0.73726,0.73699,0.73702,147.15,False
'2018-07-13T11:19:00',0.73696,0.73702,0.7369,0.737,85.76,0.73704,0.73708,0.73697,0.73705,101.97,False
'2018-07-13T11:20:00',0.737,0.73701,0.7369,0.7369,90.96,0.73706,0.73708,0.73697,0.73697,59.24,False
'2018-07-13T11:21:00',0.7369,0.73697,0.7368,0.73697,77.49,0.73697,0.73704,0.73688,0.73704,109.19,True
'2018-07-13T11:22:00',0.73697,0.73701,0.7369,0.73699,61.25,0.73704,0.73708,0.73697,0.73707,101.04,True
'2018-07-13T11:23:00',0.73698,0.73721,0.73696,0.7372,94.6,0.73705,0.73729,0.73703,0.73729,108.5,True
'2018-07-13T11:24:00',0.7372,0.73732,0.73719,0.73719,73.7,0.73728,0.73739,0.73727,0.73727,312.44,True
'2018-07-13T11:25:00',0.7372,0.73733,0.7372,0.73724,91.63,0.73728,0.7374,0.73728,0.73733,94.12,False
'2018-07-13T11:26:00',0.73724,0.73727,0.73718,0.73727,51.39,0.73732,0.73734,0.73725,0.73734,48.87,True
'2018-07-13T11:27:00',0.73726,0.73744,0.73723,0.73744,75.48,0.73734,0.73752,0.73729,0.73751,102.89,True
'2018-07-13T11:28:00',0.73744,0.73762,0.7374,0.73762,49.5,0.73751,0.73769,0.73748,0.73769,91.28,True
'2018-07-13T11:29:00',0.73761,0.73768,0.73754,0.73768,119.15,0.7377,0.73776,0.73761,0.73776,147.32,True
'2018-07-13T11:30:00',0.73769,0.73769,0.73755,0.73761,63.79,0.73776,0.73776,0.73762,0.73768,70.46,True
'2018-07-13T11:31:00',0.73761,0.73771,0.73751,0.73763,58.66,0.73767,0.73778,0.73758,0.7377,90.6,False
'2018-07-13T11:32:00',0.73761,0.73764,0.73753,0.73764,55.64,0.73768,0.73772,0.73761,0.73771,75.54,True
'2018-07-13T11:33:00',0.73764,0.73768,0.73749,0.73752,59.86,0.73771,0.73775,0.73756,0.73759,58.58,False
'2018-07-13T11:34:00',0.73753,0.73764,0.73747,0.73749,48.47,0.7376,0.73772,0.73754,0.73756,92.23,False
'2018-07-13T11:35:00',0.73749,0.73753,0.73749,0.73752,37.29,0.73757,0.73761,0.73757,0.7376,33.55,True
'2018-07-13T11:36:00',0.73752,0.7376,0.7374,0.7374,69.45,0.73761,0.73768,0.73748,0.73748,79.79,False
'2018-07-13T11:37:00',0.73742,0.7376,0.73742,0.73753,104.6,0.73749,0.73767,0.73749,0.73762,87.58,False
'2018-07-13T11:38:00',0.73755,0.73758,0.73743,0.73758,108.69,0.73762,0.73766,0.73752,0.73766,142.36,True
'2018-07-13T11:39:00',0.73759,0.73779,0.73752,0.73775,116.2,0.73766,0.73785,0.73759,0.73783,88.96,False
'2018-07-13T11:40:00',0.73774,0.73774,0.73753,0.73762,85.53,0.73783,0.73783,0.7376,0.7377,127.99,True
'2018-07-13T11:41:00',0.73763,0.73787,0.73762,0.73785,139.71,0.7377,0.73795,0.7377,0.73792,158.95,True
'2018-07-13T11:42:00',0.73785,0.73804,0.73785,0.73803,103.09,0.73792,0.73811,0.73792,0.73811,87.57,True
'2018-07-13T11:43:00',0.73807,0.73811,0.73794,0.73803,102.8,0.73814,0.73819,0.73801,0.7381,107.17,False
'2018-07-13T11:44:00',0.73804,0.73804,0.73794,0.73794,34.03,0.7381,0.7381,0.738,0.73802,37.96,False
'2018-07-13T11:45:00',0.73794,0.73803,0.73792,0.73792,42.75,0.73801,0.73811,0.73799,0.73799,63.38,True
'2018-07-13T11:46:00',0.73792,0.73804,0.73788,0.73804,45.56,0.73798,0.73811,0.73795,0.73811,38.8,True
'2018-07-13T11:47:00',0.73803,0.73813,0.73803,0.73804,40.9,0.73811,0.73821,0.7381,0.7381,37.84,False
'2018-07-13T11:48:00',0.73804,0.73805,0.73788,0.7379,75.71,0.7381,0.73814,0.73795,0.73798,67.15,False
'2018-07-13T11:49:00',0.73791,0.73796,0.73787,0.73792,158.18,0.73798,0.73803,0.73794,0.73799,140.28,True
'2018-07-13T11:50:00',0.73792,0.73803,0.73789,0.73798,93.46,0.738,0.73809,0.73797,0.73805,105.16,True
'2018-07-13T11:51:00',0.738,0.73808,0.73795,0.73798,34.86,0.73805,0.73814,0.738,0.73805,47.81,True
'2018-07-13T11:52:00',0.73799,0.73813,0.73799,0.73803,39.35,0.73806,0.73818,0.73806,0.73811,56.28,True
'2018-07-13T11:53:00',0.73803,0.73812,0.73797,0.73812,35.24,0.7381,0.73821,0.73804,0.73821,38.13,True
'2018-07-13T11:54:00',0.73813,0.73832,0.73813,0.73822,101.11,0.73821,0.7384,0.7382,0.7383,91.03,False
'2018-07-13T11:55:00',0.73823,0.7383,0.73821,0.73823,60.03,0.73829,0.73837,0.73826,0.73831,39.32,True
'2018-07-13T11:56:00',0.73827,0.73832,0.7382,0.73831,79.01,0.73835,0.7384,0.73827,0.7384,75.08,True
'2018-07-13T11:57:00',0.73831,0.73835,0.73823,0.73833,100.86,0.7384,0.73843,0.73831,0.73842,80.3,True
'2018-07-13T11:58:00',0.73833,0.73839,0.73828,0.73834,49.08,0.73838,0.73844,0.73836,0.7384,44.91,False
'2018-07-13T11:59:00',0.73833,0.73833,0.73822,0.73822,95.05,0.73839,0.73839,0.7383,0.73831,83.2,True
'2018-07-13T12:00:00',0.73822,0.73846,0.73822,0.73846,71.24,0.73831,0.73853,0.73829,0.73852,88.33,True
'2018-07-13T12:01:00',0.73848,0.73848,0.73844,0.73844,25.92,0.73854,0.73856,0.73851,0.73851,23.07,True
'2018-07-13T12:02:00',0.73843,0.73855,0.73843,0.73854,57.65,0.73851,0.73861,0.7385,0.73861,76.12,True
'2018-07-13T12:03:00',0.73855,0.73857,0.73835,0.73835,80.75,0.73861,0.73862,0.73841,0.73844,118.18,False
'2018-07-13T12:04:00',0.73835,0.73835,0.73822,0.73822,35.76,0.73841,0.73841,0.7383,0.7383,41.2,False
'2018-07-13T12:05:00',0.7382,0.7382,0.73811,0.73813,62.9,0.73825,0.73825,0.73819,0.73822,72.39,True
'2018-07-13T12:06:00',0.73813,0.73828,0.73813,0.73828,71.63,0.73822,0.73836,0.73822,0.73836,59.89,True
'2018-07-13T12:07:00',0.73829,0.73829,0.73819,0.73825,75.74,0.73836,0.73837,0.73825,0.73832,74.31,True
'2018-07-13T12:08:00',0.73824,0.73834,0.73815,0.73816,94.67,0.73831,0.73843,0.73823,0.73823,137.71,False
'2018-07-13T12:09:00',0.73814,0.73827,0.73814,0.73824,145.71,0.73822,0.73834,0.73822,0.73832,87.67,False
'2018-07-13T12:10:00',0.73824,0.73825,0.73814,0.73824,112.37,0.73833,0.73833,0.73822,0.73833,93.05,True
'2018-07-13T12:11:00',0.73824,0.73832,0.7382,0.73832,89.75,0.73833,0.7384,0.73828,0.7384,54.84,True
'2018-07-13T12:12:00',0.73832,0.73835,0.7383,0.73831,83.5,0.73841,0.73843,0.73837,0.73838,74.38,True
'2018-07-13T12:13:00',0.73831,0.73853,0.73829,0.73845,52.63,0.73838,0.73861,0.73836,0.73852,40.59,True
'2018-07-13T12:14:00',0.73845,0.73855,0.73845,0.7385,48.13,0.73853,0.73861,0.73852,0.73857,49.88,True
'2018-07-13T12:15:00',0.73847,0.73855,0.73843,0.73855,75.4,0.73853,0.73863,0.7385,0.73861,53.48,False
'2018-07-13T12:16:00',0.73855,0.73855,0.73845,0.73846,48.18,0.73861,0.73861,0.7385,0.7385,39.24,False
'2018-07-13T12:17:00',0.73845,0.73849,0.73823,0.73828,106.98,0.73849,0.73855,0.73829,0.73834,61.77,False
'2018-07-13T12:18:00',0.73827,0.73829,0.73797,0.73814,170.47,0.73834,0.73836,0.73805,0.7382,108.16,False
'2018-07-13T12:19:00',0.73814,0.73826,0.73813,0.73826,65.23,0.73822,0.73835,0.73821,0.73832,79.79,True
'2018-07-13T12:20:00',0.73826,0.73844,0.7382,0.7382,92.07,0.73833,0.73852,0.73827,0.73827,118.78,False
'2018-07-13T12:21:00',0.73819,0.73823,0.73811,0.73811,88.66,0.73827,0.7383,0.73819,0.73819,101.9,True
'2018-07-13T12:22:00',0.7381,0.73824,0.73806,0.73809,82.17,0.73819,0.73832,0.73815,0.73817,119.56,False
'2018-07-13T12:23:00',0.73811,0.73815,0.73804,0.73804,55.85,0.73818,0.73822,0.73811,0.73812,67.49,False
'2018-07-13T12:24:00',0.73805,0.7381,0.73797,0.73809,117.96,0.73811,0.73818,0.73803,0.73816,59.62,True
'2018-07-13T12:25:00',0.73809,0.73817,0.73809,0.73817,56.78,0.73816,0.73825,0.73816,0.73823,51.88,False
'2018-07-13T12:26:00',0.73817,0.73817,0.73814,0.73814,23.07,0.73822,0.73823,0.73822,0.73823,9.97,False
'2018-07-13T12:27:00',0.73814,0.73814,0.7379,0.73791,138.46,0.73823,0.73823,0.73797,0.73797,81.83,False
'2018-07-13T12:28:00',0.73791,0.73791,0.73771,0.73778,101.37,0.73798,0.73798,0.73778,0.73787,118.16,False
'2018-07-13T12:29:00',0.73778,0.73784,0.73771,0.7378,79.7,0.73787,0.73792,0.73779,0.73788,86.73,True
'2018-07-13T12:30:00',0.73782,0.7379,0.73777,0.73789,114.28,0.73789,0.73798,0.73786,0.73798,90.3,True
'2018-07-13T12:31:00',0.73789,0.73796,0.73773,0.73794,46.07,0.73798,0.73803,0.73781,0.73801,63.32,False
'2018-07-13T12:32:00',0.73794,0.73794,0.7378,0.73791,117.22,0.73801,0.73801,0.73787,0.738,73.65,False
'2018-07-13T12:33:00',0.73791,0.73791,0.73779,0.73779,78.97,0.73799,0.73799,0.73785,0.73785,43.2,False
'2018-07-13T12:34:00',0.73776,0.73783,0.73768,0.73771,128.05,0.73784,0.7379,0.73775,0.73778,64.46,False
'2018-07-13T12:35:00',0.7377,0.73772,0.73764,0.73769,47.23,0.73776,0.73777,0.7377,0.73777,35.87,False
'2018-07-13T12:36:00',0.73769,0.7377,0.73758,0.73762,77.28,0.73777,0.73777,0.73765,0.73768,38.22,False
'2018-07-13T12:37:00',0.73762,0.73762,0.73759,0.7376,48.67,0.7377,0.7377,0.73766,0.73769,47.79,True
'2018-07-13T12:38:00',0.7376,0.73766,0.73749,0.73766,83.7,0.73769,0.73771,0.73758,0.73771,75.97,True
'2018-07-13T12:39:00',0.73768,0.73776,0.73759,0.73773,148.54,0.73775,0.73785,0.73767,0.7378,80.21,True
'2018-07-13T12:40:00',0.73772,0.73785,0.7377,0.7377,145.23,0.7378,0.73792,0.73776,0.73776,74.21,False
'2018-07-13T12:41:00',0.7377,0.73774,0.73762,0.73767,101.8,0.73776,0.73781,0.73769,0.73775,44.36,False
'2018-07-13T12:42:00',0.73768,0.73768,0.73758,0.7376,48.58,0.73775,0.73777,0.73767,0.73768,49.03,False
'2018-07-13T12:43:00',0.73759,0.7376,0.7375,0.7375,80.97,0.73768,0.73768,0.73759,0.73759,103.0,True
'2018-07-13T12:44:00',0.73757,0.73761,0.73753,0.73761,31.31,0.73761,0.73769,0.7376,0.73769,48.15,True
'2018-07-13T12:45:00',0.73762,0.73798,0.73761,0.73785,124.32,0.7377,0.73805,0.7377,0.73792,126.69,False
'2018-07-13T12:46:00',0.73783,0.73791,0.73778,0.73785,112.52,0.73792,0.73799,0.73785,0.73793,110.2,False
'2018-07-13T12:47:00',0.73785,0.73785,0.73768,0.73769,61.99,0.73792,0.73792,0.73777,0.73777,91.27,False
'2018-07-13T12:48:00',0.73769,0.73773,0.73769,0.73773,31.86,0.73777,0.73781,0.73776,0.7378,47.39,True
'2018-07-13T12:49:00',0.73773,0.73775,0.73765,0.73774,39.63,0.7378,0.73782,0.73773,0.73782,88.55,True
'2018-07-13T12:50:00',0.73775,0.73794,0.73774,0.73794,66.04,0.73782,0.73801,0.73781,0.73801,114.51,True
'2018-07-13T12:51:00',0.73794,0.73807,0.7379,0.73805,64.63,0.73802,0.73814,0.73797,0.73811,88.67,False
'2018-07-13T12:52:00',0.73805,0.73805,0.73794,0.73795,71.03,0.73812,0.73814,0.73801,0.73801,83.51,False
'2018-07-13T12:53:00',0.73796,0.73796,0.73784,0.73788,66.59,0.73803,0.73804,0.73793,0.73797,110.13,False
'2018-07-13T12:54:00',0.7379,0.73796,0.7379,0.73793,34.21,0.73797,0.73804,0.73797,0.73801,53.62,True
'2018-07-13T12:55:00',0.73793,0.73805,0.73791,0.73804,44.25,0.73802,0.73813,0.73799,0.73813,59.05,False
'2018-07-13T12:56:00',0.73805,0.73805,0.73796,0.73801,55.93,0.73811,0.73811,0.73802,0.73807,56.8,False
'2018-07-13T12:57:00',0.73801,0.73804,0.73794,0.73804,54.78,0.73808,0.73809,0.73801,0.73809,51.48,True
'2018-07-13T12:58:00',0.73803,0.73808,0.73803,0.73807,25.04,0.73809,0.73816,0.73808,0.73814,13.95,True
'2018-07-13T12:59:00',0.73807,0.73817,0.73807,0.73815,84.67,0.73816,0.73824,0.73815,0.73822,94.93,False
'2018-07-13T13:00:00',0.73815,0.73816,0.73805,0.73816,55.21,0.73822,0.73824,0.73812,0.73823,63.55,True
'2018-07-13T13:01:00',0.73814,0.73816,0.73796,0.73815,93.14,0.73821,0.73825,0.73805,0.73824,111.24,True
'2018-07-13T13:02:00',0.73815,0.73831,0.7381,0.73823,72.51,0.73823,0.73838,0.73817,0.73832,58.54,True
'2018-07-13T13:03:00',0.73823,0.73838,0.7382,0.73837,58.08,0.73833,0.73844,0.73827,0.73844,79.49,True
'2018-07-13T13:04:00',0.73839,0.7385,0.73839,0.73845,59.87,0.73844,0.73857,0.73844,0.73852,76.67,False
'2018-07-13T13:05:00',0.73845,0.73845,0.73832,0.73833,111.84,0.73852,0.73852,0.73841,0.73842,82.34,False
'2018-07-13T13:06:00',0.73833,0.73845,0.73831,0.73841,80.4,0.73842,0.73852,0.73839,0.73849,58.86,False
'2018-07-13T13:07:00',0.73841,0.73842,0.73831,0.73842,86.9,0.7385,0.7385,0.73838,0.7385,55.73,True
'2018-07-13T13:08:00',0.73841,0.73844,0.73832,0.73836,50.9,0.7385,0.73852,0.73841,0.73843,34.7,False
'2018-07-13T13:09:00',0.73835,0.7384,0.73829,0.73831,59.28,0.73843,0.73848,0.73838,0.73839,50.72,False
'2018-07-13T13:10:00',0.73831,0.73831,0.73816,0.73817,82.7,0.73839,0.73839,0.73825,0.73826,86.27,False
'2018-07-13T13:11:00',0.73817,0.73826,0.73814,0.73824,78.14,0.73826,0.73834,0.73822,0.73831,80.44,False
'2018-07-13T13:12:00',0.73822,0.73822,0.73812,0.7382,54.76,0.73832,0.73832,0.7382,0.73828,60.86,True
'2018-07-13T13:13:00',0.73819,0.73824,0.73813,0.73819,49.85,0.73828,0.73832,0.73821,0.73828,45.22,False
'2018-07-13T13:14:00',0.73821,0.73821,0.73819,0.73821,22.5,0.73828,0.7383,0.73827,0.73828,16.29,True
'2018-07-13T13:15:00',0.7382,0.73822,0.73811,0.73812,51.64,0.73828,0.73829,0.73819,0.7382,41.39,False
'2018-07-13T13:16:00',0.73812,0.73812,0.73808,0.73812,75.13,0.73819,0.73821,0.73816,0.73818,54.29,False
'2018-07-13T13:17:00',0.7381,0.73812,0.738,0.73804,65.67,0.73819,0.73819,0.73809,0.73811,50.33,False
'2018-07-13T13:18:00',0.73803,0.73808,0.73796,0.73799,61.66,0.7381,0.73817,0.73803,0.73808,58.89,False
'2018-07-13T13:19:00',0.73795,0.73806,0.7378,0.7378,147.83,0.73803,0.73814,0.73789,0.73789,112.42,False
'2018-07-13T13:20:00',0.73778,0.73788,0.73778,0.73782,125.82,0.73787,0.73797,0.73786,0.73791,123.93,True
'2018-07-13T13:21:00',0.73782,0.73798,0.73782,0.73795,76.46,0.7379,0.73807,0.7379,0.73802,73.06,True
'2018-07-13T13:22:00',0.73794,0.73799,0.73782,0.73782,66.39,0.73804,0.73806,0.73789,0.7379,66.44,False
'2018-07-13T13:23:00',0.73782,0.73783,0.73765,0.73771,92.13,0.7379,0.7379,0.73772,0.7378,96.91,False
'2018-07-13T13:24:00',0.73771,0.73779,0.73769,0.73776,86.18,0.7378,0.73786,0.73776,0.73785,66.89,True
'2018-07-13T13:25:00',0.73775,0.7378,0.73774,0.7378,68.1,0.73783,0.73789,0.73781,0.73789,50.17,True
'2018-07-13T13:26:00',0.7378,0.73789,0.73772,0.73776,100.81,0.73789,0.73797,0.73781,0.73782,95.23,False
'2018-07-13T13:27:00',0.73775,0.73776,0.73752,0.7376,127.99,0.73784,0.73784,0.73759,0.73767,94.82,False
'2018-07-13T13:28:00',0.73761,0.73773,0.7376,0.73762,90.64,0.73768,0.7378,0.73768,0.73772,71.76,False
'2018-07-13T13:29:00',0.73763,0.73767,0.73752,0.73752,57.73,0.73772,0.73776,0.7376,0.7376,79.69,False
'2018-07-13T13:30:00',0.73752,0.73758,0.73745,0.73748,66.11,0.73759,0.73765,0.73754,0.73757,87.47,True
'2018-07-13T13:31:00',0.73749,0.73761,0.73749,0.73758,99.77,0.73758,0.7377,0.73757,0.73765,86.48,False
'2018-07-13T13:32:00',0.73756,0.73759,0.73743,0.73745,90.98,0.73764,0.73767,0.73751,0.73754,50.05,True
'2018-07-13T13:33:00',0.73744,0.73763,0.73743,0.73756,126.76,0.73753,0.73769,0.73751,0.73763,104.66,False
'2018-07-13T13:34:00',0.73753,0.73755,0.73746,0.73748,49.76,0.73761,0.73762,0.73755,0.73755,40.23,True
'2018-07-13T13:35:00',0.73746,0.73756,0.73739,0.73748,98.16,0.73755,0.73764,0.73746,0.73756,102.15,True
'2018-07-13T13:36:00',0.73748,0.73761,0.73747,0.73761,69.67,0.73756,0.73769,0.73754,0.73769,83.16,True
'2018-07-13T13:37:00',0.73761,0.7378,0.7376,0.73767,113.23,0.7377,0.73786,0.73768,0.73776,114.08,False
'2018-07-13T13:38:00',0.73767,0.73768,0.73753,0.73754,75.93,0.73776,0.73777,0.73761,0.73763,95.41,False
'2018-07-13T13:39:00',0.73754,0.73754,0.73736,0.73739,74.22,0.73763,0.73763,0.73743,0.73748,70.89,False
'2018-07-13T13:40:00',0.73739,0.7374,0.73737,0.73737,28.64,0.73747,0.73749,0.73744,0.73745,36.69,True
'2018-07-13T13:41:00',0.73736,0.73747,0.73736,0.73744,59.51,0.73744,0.73755,0.73744,0.73749,84.77,False
'2018-07-13T13:42:00',0.73744,0.73746,0.73738,0.73738,41.23,0.7375,0.73755,0.73746,0.73747,73.38,True
'2018-07-13T13:43:00',0.73739,0.73747,0.73733,0.73742,42.67,0.73748,0.73755,0.7374,0.73751,55.27,True
'2018-07-13T13:44:00',0.73742,0.73755,0.73742,0.73744,59.01,0.73751,0.73764,0.7375,0.73753,75.57,False
'2018-07-13T13:45:00',0.73743,0.73753,0.7374,0.7375,67.75,0.73752,0.73761,0.73748,0.73758,67.29,False
'2018-07-13T13:46:00',0.73749,0.73749,0.73736,0.73746,55.15,0.73757,0.73757,0.73745,0.73753,45.98,True
'2018-07-13T13:47:00',0.73746,0.73764,0.73746,0.73764,45.13,0.73755,0.73771,0.73755,0.73771,48.73,True
'2018-07-13T13:48:00',0.73763,0.73784,0.73761,0.73782,73.56,0.73771,0.73791,0.7377,0.7379,86.32,False
'2018-07-13T13:49:00',0.73782,0.73782,0.73772,0.73778,77.1,0.7379,0.73791,0.73779,0.73786,64.79,False
'2018-07-13T13:50:00',0.73777,0.73777,0.73761,0.73766,98.2,0.73786,0.73786,0.7377,0.73773,68.34,False
'2018-07-13T13:51:00',0.73767,0.73768,0.7374,0.7374,159.2,0.73774,0.73777,0.73747,0.73747,85.51,False
'2018-07-13T13:52:00',0.7374,0.73746,0.73736,0.73739,74.13,0.73747,0.73754,0.73743,0.73745,45.58,False
'2018-07-13T13:53:00',0.73741,0.73746,0.73731,0.73739,69.71,0.73745,0.73753,0.73737,0.73748,44.22,True
'2018-07-13T13:54:00',0.73744,0.73758,0.73741,0.73757,73.46,0.7375,0.73764,0.73748,0.73763,84.06,True
'2018-07-13T13:55:00',0.73756,0.73777,0.73754,0.73774,85.51,0.73763,0.73784,0.73762,0.73783,104.44,True
'2018-07-13T13:56:00',0.73778,0.73781,0.73768,0.7377,74.89,0.73785,0.73788,0.73775,0.73776,99.76,False
'2018-07-13T13:57:00',0.73769,0.7377,0.73757,0.73758,85.84,0.73776,0.73776,0.73766,0.73766,52.27,False
'2018-07-13T13:58:00',0.73757,0.73757,0.73743,0.73749,91.9,0.73766,0.73766,0.7375,0.73755,88.57,False
'2018-07-13T13:59:00',0.73749,0.7375,0.73746,0.73748,30.37,0.73756,0.73757,0.73754,0.73757,40.18,True
'2018-07-13T14:00:00',0.73748,0.73762,0.73735,0.73762,83.63,0.73755,0.73771,0.73739,0.73771,91.28,True
'2018-07-13T14:01:00',0.73764,0.73785,0.73763,0.73773,111.06,0.73771,0.73791,0.7377,0.7378,180.17,True
'2018-07-13T14:02:00',0.73772,0.73793,0.73769,0.73791,96.53,0.7378,0.738,0.73777,0.73799,92.58,True
'2018-07-13T14:03:00',0.73791,0.73832,0.73791,0.7382,135.83,0.738,0.7384,0.738,0.73829,165.54,True
'2018-07-13T14:04:00',0.7382,0.73839,0.73811,0.73839,127.76,0.73827,0.73845,0.73819,0.73845,125.0,True
'2018-07-13T14:05:00',0.73838,0.73842,0.73831,0.7384,80.55,0.73845,0.73849,0.73839,0.73847,79.63,False
'2018-07-13T14:06:00',0.7384,0.73841,0.73831,0.73838,72.61,0.73847,0.73847,0.73839,0.73844,62.6,True
'2018-07-13T14:07:00',0.73838,0.73844,0.73831,0.73834,80.61,0.73846,0.73851,0.73839,0.73842,64.42,False
'2018-07-13T14:08:00',0.73834,0.73835,0.73831,0.73831,60.14,0.73841,0.73843,0.73838,0.73838,36.72,False
'2018-07-13T14:09:00',0.73831,0.73834,0.73814,0.7382,113.26,0.7384,0.73842,0.73822,0.73827,73.01,False
'2018-07-13T14:10:00',0.7382,0.7382,0.73809,0.73809,58.85,0.73827,0.73827,0.73816,0.73816,31.97,True
'2018-07-13T14:11:00',0.7381,0.73829,0.73809,0.73826,98.96,0.73818,0.73838,0.73818,0.73833,102.64,True
'2018-07-13T14:12:00',0.73824,0.73835,0.73824,0.73833,47.42,0.73833,0.73842,0.73832,0.73842,46.72,True
'2018-07-13T14:13:00',0.73834,0.73854,0.73834,0.73847,134.86,0.73842,0.73862,0.73842,0.73856,96.66,True
'2018-07-13T14:14:00',0.73846,0.73861,0.73843,0.73857,153.12,0.73852,0.73869,0.7385,0.73864,134.33,False
'2018-07-13T14:15:00',0.73854,0.73854,0.73828,0.7383,112.77,0.73862,0.73862,0.73835,0.73838,84.15,False
'2018-07-13T14:16:00',0.7383,0.73837,0.73827,0.73828,94.0,0.73838,0.73844,0.73834,0.73837,44.32,False
'2018-07-13T14:17:00',0.73829,0.73832,0.73821,0.73831,84.61,0.73837,0.73839,0.73828,0.73838,50.85,False
'2018-07-13T14:18:00',0.7383,0.73832,0.73824,0.73827,65.22,0.73838,0.73839,0.73831,0.73836,73.38,False
'2018-07-13T14:19:00',0.73827,0.73827,0.73818,0.73819,101.36,0.73836,0.73836,0.73825,0.73827,43.96,True
'2018-07-13T14:20:00',0.73823,0.73842,0.73823,0.73842,62.83,0.73829,0.7385,0.73829,0.73848,52.65,True
'2018-07-13T14:21:00',0.73842,0.73848,0.73841,0.73842,106.34,0.73849,0.73857,0.73847,0.73851,97.3,True
'2018-07-13T14:22:00',0.73842,0.73863,0.73842,0.73851,92.68,0.73852,0.7387,0.73852,0.73859,98.29,False
'2018-07-13T14:23:00',0.73851,0.73851,0.73844,0.7385,60.14,0.73858,0.7386,0.73851,0.73859,54.84,False
'2018-07-13T14:24:00',0.73849,0.73849,0.73833,0.73837,63.43,0.73857,0.73858,0.7384,0.73845,58.77,True
'2018-07-13T14:25:00',0.73838,0.7385,0.73838,0.73849,67.75,0.73846,0.73858,0.73846,0.73856,78.61,False
'2018-07-13T14:26:00',0.73849,0.73849,0.73839,0.73839,55.67,0.73856,0.73857,0.73848,0.73848,61.17,False
'2018-07-13T14:27:00',0.73839,0.73848,0.73839,0.73847,62.3,0.73847,0.73856,0.73846,0.73856,73.53,True
'2018-07-13T14:28:00',0.73849,0.73849,0.7384,0.73849,48.22,0.73856,0.73857,0.73849,0.73856,64.89,True
'2018-07-13T14:29:00',0.73852,0.73854,0.73849,0.73851,75.97,0.73858,0.73862,0.73854,0.73861,84.88,True
'2018-07-13T14:30:00',0.7385,0.73887,0.7385,0.73882,130.57,0.7386,0.73894,0.7386,0.73889,137.65,False
'2018-07-13T14:31:00',0.7388,0.7388,0.73863,0.73875,135.9,0.73885,0.73887,0.73871,0.73884,168.28,True
'2018-07-13T14:32:00',0.73876,0.73886,0.73873,0.73886,113.93,0.73882,0.73895,0.73881,0.73895,148.02,True
'2018-07-13T14:33:00',0.73888,0.73897,0.73869,0.73869,69.05,0.73897,0.73904,0.73878,0.73878,75.24,False
'2018-07-13T14:34:00',0.7387,0.73873,0.73869,0.73871,39.57,0.73879,0.73881,0.73877,0.73879,40.45,True
'2018-07-13T14:35:00',0.73869,0.73881,0.73868,0.7388,97.8,0.73878,0.73889,0.73877,0.73889,87.8,False
'2018-07-13T14:36:00',0.7388,0.73881,0.73869,0.73873,83.7,0.73889,0.73889,0.73877,0.73878,74.62,False
'2018-07-13T14:37:00',0.73873,0.73877,0.73862,0.73872,76.02,0.73878,0.73883,0.7387,0.7388,67.29,False
'2018-07-13T14:38:00',0.73871,0.73871,0.73865,0.73871,53.26,0.7388,0.7388,0.73871,0.73878,58.86,True
'2018-07-13T14:39:00',0.73869,0.73879,0.73869,0.73871,64.0,0.73878,0.73886,0.73878,0.7388,67.95,False
'2018-07-13T14:40:00',0.73871,0.73871,0.73851,0.73851,48.19,0.7388,0.7388,0.73859,0.73859,55.67,False
'2018-07-13T14:41:00',0.7385,0.73866,0.7385,0.7386,79.32,0.73857,0.73873,0.73856,0.73868,95.0,True
'2018-07-13T14:42:00',0.73859,0.73868,0.73859,0.73867,81.55,0.73868,0.73876,0.73868,0.73875,93.56,True
'2018-07-13T14:43:00',0.73868,0.73868,0.73859,0.73863,56.06,0.73875,0.73877,0.73867,0.73873,61.4,True
'2018-07-13T14:44:00',0.73862,0.73869,0.73861,0.73868,61.05,0.73871,0.73878,0.73869,0.73878,71.21,True
'2018-07-13T14:45:00',0.73868,0.7387,0.73837,0.73839,114.73,0.73878,0.73879,0.73845,0.73846,156.75,False
'2018-07-13T14:46:00',0.73839,0.7384,0.73835,0.73836,64.88,0.73846,0.73848,0.73842,0.73844,51.43,False
'2018-07-13T14:47:00',0.73836,0.73838,0.73828,0.73834,96.44,0.73845,0.73846,0.73836,0.73841,94.74,True
'2018-07-13T14:48:00',0.73834,0.73841,0.73831,0.73841,39.44,0.73843,0.73848,0.73839,0.73848,59.61,True
'2018-07-13T14:49:00',0.73841,0.7385,0.73832,0.73834,60.86,0.73848,0.73857,0.7384,0.73841,75.71,True
'2018-07-13T14:50:00',0.73832,0.73851,0.73832,0.73851,40.32,0.73841,0.73858,0.73841,0.73858,57.32,True
'2018-07-13T14:51:00',0.73851,0.73851,0.7385,0.73851,7.62,0.73858,0.7386,0.73858,0.73859,11.68,True
'2018-07-13T14:52:00',0.73852,0.73868,0.73852,0.73868,93.72,0.7386,0.73877,0.7386,0.73877,111.12,True
'2018-07-13T14:53:00',0.73868,0.73871,0.73863,0.73863,27.92,0.73877,0.73877,0.73872,0.73872,28.19,True
'2018-07-13T14:54:00',0.73863,0.73872,0.73862,0.73871,105.62,0.73872,0.7388,0.7387,0.7388,84.23,True
'2018-07-13T14:55:00',0.73871,0.73884,0.7387,0.7388,139.56,0.7388,0.73892,0.73879,0.73888,117.35,True
'2018-07-13T14:56:00',0.73879,0.73885,0.73879,0.73881,76.32,0.73888,0.73892,0.73886,0.73889,57.84,False
'2018-07-13T14:57:00',0.7388,0.73883,0.73871,0.73876,95.03,0.73889,0.73891,0.7388,0.73883,95.5,True
'2018-07-13T14:58:00',0.73877,0.73907,0.73877,0.73904,135.13,0.73886,0.73915,0.73886,0.73913,128.45,True
'2018-07-13T14:59:00',0.73906,0.73915,0.739,0.739,152.86,0.73913,0.73923,0.73908,0.7391,114.93,False
'2018-07-13T15:00:00',0.739,0.73913,0.73898,0.73903,128.72,0.73909,0.7392,0.73908,0.73911,135.28,False
'2018-07-13T15:01:00',0.73903,0.73904,0.73893,0.739,135.33,0.73911,0.73912,0.73901,0.73908,106.34,False
'2018-07-13T15:02:00',0.739,0.739,0.73883,0.73887,66.97,0.73908,0.73908,0.73891,0.73895,82.03,True
'2018-07-13T15:03:00',0.73888,0.73901,0.73883,0.739,97.49,0.73896,0.7391,0.73892,0.73909,112.53,False
'2018-07-13T15:04:00',0.739,0.739,0.73881,0.73899,116.31,0.73908,0.73908,0.73889,0.73908,128.7,True
'2018-07-13T15:05:00',0.739,0.73909,0.73894,0.73905,101.9,0.73908,0.73918,0.73903,0.73913,75.93,True
'2018-07-13T15:06:00',0.73905,0.73911,0.73902,0.7391,91.25,0.73913,0.73919,0.73911,0.73918,81.14,False
'2018-07-13T15:07:00',0.73909,0.73909,0.73889,0.73892,62.7,0.73917,0.73917,0.73898,0.73898,40.87,True
'2018-07-13T15:08:00',0.73892,0.7392,0.73892,0.73917,115.99,0.739,0.73928,0.739,0.73925,122.07,True
'2018-07-13T15:09:00',0.73915,0.73927,0.73908,0.73922,149.37,0.73923,0.73935,0.73916,0.73931,131.52,True
'2018-07-13T15:10:00',0.73921,0.73938,0.73921,0.73922,128.23,0.7393,0.73943,0.7393,0.7393,107.14,False
'2018-07-13T15:11:00',0.73922,0.73922,0.7391,0.73913,46.96,0.7393,0.7393,0.73919,0.73922,54.19,True
'2018-07-13T15:12:00',0.73913,0.73928,0.73913,0.73922,121.75,0.73922,0.73937,0.73922,0.73931,114.89,False
'2018-07-13T15:13:00',0.73921,0.73928,0.73911,0.73917,99.9,0.73931,0.73937,0.7392,0.73925,92.31,False
'2018-07-13T15:14:00',0.73918,0.73919,0.73909,0.73911,102.96,0.73926,0.73928,0.73916,0.73919,123.0,False
'2018-07-13T15:15:00',0.73911,0.73911,0.73902,0.73909,83.03,0.73919,0.73919,0.73912,0.73918,100.91,True
'2018-07-13T15:16:00',0.7391,0.73924,0.7391,0.73917,117.94,0.73918,0.73933,0.73918,0.73926,140.05,False
'2018-07-13T15:17:00',0.73917,0.73917,0.73898,0.739,78.69,0.73922,0.73922,0.73906,0.73908,101.95,False
'2018-07-13T15:18:00',0.739,0.739,0.73897,0.73898,45.21,0.73908,0.73909,0.73906,0.73908,56.8,True
'2018-07-13T15:19:00',0.73899,0.73902,0.7389,0.7389,55.25,0.73909,0.7391,0.73898,0.73899,56.28,False
'2018-07-13T15:20:00',0.73889,0.73889,0.73872,0.73878,74.68,0.73898,0.73898,0.7388,0.73886,117.08,False
'2018-07-13T15:21:00',0.73878,0.73888,0.73877,0.73888,57.5,0.73885,0.73897,0.73885,0.73897,62.3,True
'2018-07-13T15:22:00',0.73889,0.73889,0.7388,0.73881,91.28,0.73897,0.73898,0.73889,0.73889,99.04,True
'2018-07-13T15:23:00',0.73881,0.73904,0.73881,0.73899,140.56,0.73889,0.73914,0.73889,0.73907,130.76,False
'2018-07-13T15:24:00',0.73897,0.739,0.7389,0.739,82.54,0.73906,0.73909,0.73898,0.73909,86.03,True
'2018-07-13T15:25:00',0.739,0.73908,0.73887,0.73889,109.05,0.73909,0.73916,0.73897,0.73897,100.54,False
'2018-07-13T15:26:00',0.73889,0.7389,0.73883,0.7389,103.49,0.73898,0.73899,0.73891,0.73899,76.49,False
'2018-07-13T15:27:00',0.7389,0.7389,0.73882,0.73887,105.89,0.73899,0.73899,0.7389,0.73897,90.09,True
'2018-07-13T15:28:00',0.73887,0.739,0.73882,0.739,122.76,0.73897,0.73909,0.73891,0.73909,129.39,True
'2018-07-13T15:29:00',0.739,0.73917,0.739,0.73917,109.07,0.73909,0.73927,0.73909,0.73927,143.77,True
'2018-07-13T15:30:00',0.73918,0.73918,0.739,0.73906,146.77,0.73928,0.73928,0.73909,0.73914,144.97,False
'2018-07-13T15:31:00',0.73903,0.73917,0.739,0.73909,155.63,0.73912,0.73927,0.7391,0.73917,138.87,True
'2018-07-13T15:32:00',0.73908,0.73919,0.73907,0.73919,84.79,0.73918,0.7393,0.73917,0.73928,94.51,True
'2018-07-13T15:33:00',0.73919,0.73937,0.73919,0.73929,121.63,0.73928,0.73946,0.73928,0.73938,102.17,True
'2018-07-13T15:34:00',0.73929,0.73939,0.73929,0.73933,150.42,0.73937,0.73947,0.73937,0.73941,171.41,False
'2018-07-13T15:35:00',0.73933,0.73939,0.73921,0.73921,156.61,0.7394,0.73947,0.73929,0.73931,126.32,False
'2018-07-13T15:36:00',0.73921,0.73923,0.73913,0.73919,123.47,0.73929,0.73931,0.73922,0.73928,154.22,True
'2018-07-13T15:37:00',0.7392,0.73933,0.7392,0.73924,80.13,0.73927,0.7394,0.73927,0.73932,88.39,False
'2018-07-13T15:38:00',0.73924,0.73924,0.73902,0.73913,96.83,0.73932,0.73933,0.7391,0.7392,116.93,False
'2018-07-13T15:39:00',0.73911,0.73922,0.7391,0.73918,122.36,0.7392,0.73931,0.73919,0.73925,101.76,True
'2018-07-13T15:40:00',0.73916,0.73928,0.73916,0.73926,107.22,0.73925,0.73937,0.73924,0.73936,116.72,False
'2018-07-13T15:41:00',0.73927,0.73928,0.73913,0.73919,102.79,0.73936,0.73936,0.73921,0.73926,114.14,False
'2018-07-13T15:42:00',0.73919,0.73924,0.7391,0.73911,91.0,0.73926,0.73932,0.73919,0.73919,61.14,False
'2018-07-13T15:43:00',0.7391,0.73911,0.73888,0.7389,142.99,0.7392,0.7392,0.73895,0.73899,120.58,False
'2018-07-13T15:44:00',0.7389,0.73893,0.73884,0.73892,65.6,0.73899,0.73901,0.73892,0.739,62.94,False
'2018-07-13T15:45:00',0.73892,0.73892,0.73867,0.73881,186.71,0.73898,0.73898,0.73874,0.73888,99.29,True
'2018-07-13T15:46:00',0.7388,0.7391,0.7388,0.7391,127.57,0.73888,0.73918,0.73888,0.73917,88.84,False
'2018-07-13T15:47:00',0.73909,0.73909,0.73892,0.73898,104.34,0.73917,0.73917,0.73901,0.73906,45.37,False
'2018-07-13T15:48:00',0.73897,0.73907,0.73894,0.73907,67.68,0.73906,0.73915,0.73901,0.73915,40.2,False
'2018-07-13T15:49:00',0.73903,0.73903,0.73879,0.73888,76.86,0.73907,0.73907,0.73886,0.73897,59.6,False
'2018-07-13T15:50:00',0.73887,0.73888,0.73879,0.7388,30.38,0.73896,0.73897,0.73888,0.73889,19.8,False
'2018-07-13T15:51:00',0.73879,0.73879,0.73867,0.73878,73.21,0.73888,0.73888,0.73874,0.73887,54.97,True
'2018-07-13T15:52:00',0.73878,0.73889,0.73871,0.73882,81.87,0.73887,0.73897,0.7388,0.7389,59.56,False
'2018-07-13T15:53:00',0.73882,0.73882,0.73867,0.7387,85.93,0.7389,0.7389,0.73874,0.73877,77.53,False
'2018-07-13T15:54:00',0.7387,0.7387,0.73857,0.73858,108.66,0.73877,0.73877,0.73864,0.73866,108.85,False
'2018-07-13T15:55:00',0.73857,0.73868,0.73853,0.73867,53.18,0.73866,0.73876,0.73861,0.73875,51.24,True
'2018-07-13T15:56:00',0.73868,0.73877,0.73865,0.73867,77.84,0.73875,0.73886,0.7387,0.73875,78.76,False
'2018-07-13T15:57:00',0.73866,0.73866,0.73857,0.73858,50.46,0.73871,0.73871,0.73864,0.73867,26.56,True
'2018-07-13T15:58:00',0.73859,0.73869,0.73849,0.73868,44.05,0.73866,0.73877,0.73858,0.73876,70.13,True
'2018-07-13T15:59:00',0.73867,0.7387,0.73857,0.73857,108.4,0.73876,0.73879,0.73869,0.73871,105.57,True
'2018-07-13T16:00:00',0.73856,0.73888,0.73856,0.73888,142.16,0.73869,0.73897,0.73869,0.73897,91.96,True
'2018-07-13T16:01:00',0.73887,0.73939,0.73886,0.73936,169.97,0.73896,0.73947,0.73895,0.73945,150.06,False
'2018-07-13T16:02:00',0.73936,0.73936,0.73917,0.73927,120.63,0.73945,0.73945,0.73926,0.73936,108.52,False
'2018-07-13T16:03:00',0.73928,0.73929,0.73906,0.73906,125.63,0.73936,0.73938,0.73913,0.73916,88.55,False
'2018-07-13T16:04:00',0.7391,0.73917,0.73906,0.73907,117.13,0.73915,0.73926,0.73913,0.73915,75.51,False
'2018-07-13T16:05:00',0.73907,0.7391,0.73896,0.73897,80.16,0.73917,0.73917,0.73904,0.73906,82.07,False
'2018-07-13T16:06:00',0.73898,0.73899,0.73882,0.73883,51.82,0.73905,0.73906,0.73889,0.73889,65.79,False
'2018-07-13T16:07:00',0.73886,0.73891,0.73872,0.7389,61.54,0.7389,0.73897,0.73879,0.73896,112.16,True
'2018-07-13T16:08:00',0.73889,0.73912,0.73889,0.73911,73.7,0.73896,0.73919,0.73896,0.73918,175.22,True
'2018-07-13T16:09:00',0.73911,0.73923,0.73905,0.73918,63.75,0.73918,0.7393,0.73914,0.73927,103.85,False
'2018-07-13T16:10:00',0.73919,0.73922,0.7391,0.7391,87.97,0.73927,0.7393,0.73917,0.73917,116.82,False
'2018-07-13T16:11:00',0.7391,0.73921,0.73906,0.73917,123.95,0.73918,0.73928,0.73914,0.73924,123.73,True
'2018-07-13T16:12:00',0.73918,0.73928,0.73917,0.73926,97.59,0.73925,0.73937,0.73925,0.73934,89.03,False
'2018-07-13T16:13:00',0.73927,0.73927,0.73906,0.73906,55.92,0.73935,0.73936,0.73913,0.73915,40.66,False
'2018-07-13T16:14:00',0.73907,0.73918,0.73898,0.73907,75.49,0.73915,0.73927,0.73906,0.73916,79.07,True
'2018-07-13T16:15:00',0.73907,0.73919,0.73904,0.73918,85.5,0.73916,0.73927,0.73912,0.73926,91.42,True
'2018-07-13T16:16:00',0.73917,0.7392,0.73912,0.7392,42.57,0.73926,0.73929,0.73921,0.73929,49.73,False
'2018-07-13T16:17:00',0.7392,0.7392,0.73906,0.73907,100.42,0.73927,0.73927,0.73913,0.73916,62.66,False
'2018-07-13T16:18:00',0.73907,0.73909,0.73907,0.73907,71.89,0.73914,0.73917,0.73913,0.73915,54.75,True
'2018-07-13T16:19:00',0.73905,0.73919,0.73903,0.73919,65.57,0.73914,0.73929,0.73911,0.73928,70.54,True
'2018-07-13T16:20:00',0.73924,0.73947,0.73924,0.73947,31.11,0.73932,0.73952,0.73932,0.73952,39.71,True
'2018-07-13T16:21:00',0.73949,0.73959,0.73939,0.73948,156.45,0.73955,0.73967,0.73948,0.73956,130.19,False
'2018-07-13T16:22:00',0.73947,0.7395,0.73936,0.73947,121.3,0.73953,0.73957,0.73943,0.73954,77.13,True
'2018-07-13T16:23:00',0.73949,0.73965,0.73949,0.7395,127.73,0.73957,0.73973,0.73957,0.73959,111.66,False
'2018-07-13T16:24:00',0.73954,0.73957,0.73931,0.73948,124.39,0.73963,0.73966,0.73939,0.73957,119.83,True
'2018-07-13T16:25:00',0.73948,0.7396,0.7394,0.73958,187.35,0.73957,0.73969,0.73947,0.73966,118.92,False
'2018-07-13T16:26:00',0.73958,0.73959,0.7394,0.73941,181.64,0.73966,0.73967,0.73948,0.73949,96.2,False
'2018-07-13T16:27:00',0.73941,0.73946,0.73938,0.73941,139.97,0.73949,0.73956,0.73946,0.7395,146.43,True
'2018-07-13T16:28:00',0.73941,0.73955,0.73941,0.73947,109.46,0.73949,0.73961,0.73949,0.73957,75.21,False
'2018-07-13T16:29:00',0.73948,0.73954,0.73945,0.73951,138.17,0.73957,0.73963,0.73954,0.73959,117.09,False
'2018-07-13T16:30:00',0.73949,0.73951,0.7394,0.73941,79.84,0.73957,0.73961,0.73948,0.73949,63.72,False
'2018-07-13T16:31:00',0.7394,0.7394,0.7393,0.73932,96.39,0.73949,0.73949,0.73938,0.7394,109.15,True
'2018-07-13T16:32:00',0.73932,0.73948,0.73929,0.73948,54.31,0.7394,0.73957,0.73939,0.73957,59.12,True
'2018-07-13T16:33:00',0.73948,0.73951,0.73941,0.7395,109.98,0.73957,0.7396,0.7395,0.73959,114.83,True
'2018-07-13T16:34:00',0.73951,0.73953,0.73941,0.73952,83.77,0.73959,0.73962,0.73951,0.7396,82.44,True
'2018-07-13T16:35:00',0.73952,0.73971,0.73949,0.73953,108.84,0.73959,0.7398,0.73957,0.7396,124.04,False
'2018-07-13T16:36:00',0.73952,0.73963,0.73952,0.73961,59.23,0.7396,0.73971,0.7396,0.73971,97.8,True
'2018-07-13T16:37:00',0.73962,0.73963,0.73959,0.73962,44.03,0.73971,0.73972,0.73969,0.73972,60.56,True
'2018-07-13T16:38:00',0.73962,0.73964,0.7396,0.7396,43.43,0.73972,0.73973,0.73969,0.73971,61.78,False
'2018-07-13T16:39:00',0.7396,0.73964,0.7396,0.73962,26.55,0.73969,0.73971,0.73967,0.73969,45.72,True
'2018-07-13T16:40:00',0.73962,0.73971,0.73952,0.7397,108.01,0.73969,0.73979,0.7396,0.73979,136.81,True
'2018-07-13T16:41:00',0.7397,0.73973,0.73969,0.73969,79.84,0.73979,0.73982,0.73977,0.73977,94.28,True
'2018-07-13T16:42:00',0.7397,0.73981,0.7397,0.73975,97.78,0.73977,0.7399,0.73977,0.73983,140.88,True
'2018-07-13T16:43:00',0.73975,0.73992,0.73972,0.73982,142.22,0.73983,0.74,0.7398,0.73991,166.04,False
'2018-07-13T16:44:00',0.73981,0.73981,0.73971,0.7398,109.26,0.7399,0.7399,0.7398,0.73989,75.34,True
'2018-07-13T16:45:00',0.7398,0.73991,0.7398,0.73991,65.64,0.73988,0.74,0.73988,0.74,70.33,True
'2018-07-13T16:46:00',0.73989,0.73998,0.73983,0.73997,128.5,0.73999,0.74004,0.73992,0.74004,156.97,True
'2018-07-13T16:47:00',0.73998,0.74018,0.73991,0.7401,108.82,0.74004,0.74026,0.73997,0.74019,167.89,False
'2018-07-13T16:48:00',0.7401,0.74016,0.73998,0.74012,145.64,0.74019,0.74024,0.74007,0.74022,174.58,True
'2018-07-13T16:49:00',0.74012,0.7402,0.74002,0.7402,97.87,0.7402,0.74028,0.74011,0.74028,105.79,True
'2018-07-13T16:50:00',0.74018,0.74027,0.74013,0.74022,153.3,0.74027,0.74036,0.74022,0.74031,186.05,True
'2018-07-13T16:51:00',0.74022,0.74058,0.74022,0.74053,177.43,0.74032,0.74068,0.74032,0.7406,203.33,False
'2018-07-13T16:52:00',0.74051,0.74055,0.74037,0.74043,138.6,0.7406,0.74061,0.74045,0.74049,136.53,True
'2018-07-13T16:53:00',0.74042,0.74066,0.7404,0.7406,130.25,0.74049,0.74073,0.74047,0.74069,136.1,True
'2018-07-13T16:54:00',0.7406,0.74076,0.74054,0.74073,192.19,0.74069,0.74084,0.74062,0.7408,224.6,False
'2018-07-13T16:55:00',0.74073,0.74075,0.74045,0.74045,119.33,0.7408,0.74082,0.74052,0.74052,102.47,True
'2018-07-13T16:56:00',0.74044,0.74075,0.74044,0.74072,116.61,0.74051,0.74083,0.7405,0.74081,130.23,True
'2018-07-13T16:57:00',0.74072,0.74102,0.74071,0.74097,209.76,0.74081,0.7411,0.74078,0.74104,186.3,True
'2018-07-13T16:58:00',0.74098,0.74126,0.74097,0.74114,212.22,0.74106,0.74133,0.74106,0.74121,234.45,False
'2018-07-13T16:59:00',0.74115,0.74116,0.74079,0.74091,169.35,0.74123,0.74124,0.74087,0.741,191.47,False
'2018-07-13T17:00:00',0.74093,0.74096,0.74084,0.74091,219.24,0.741,0.74101,0.74091,0.74097,206.31,True
'2018-07-13T17:01:00',0.74089,0.741,0.74086,0.74093,172.61,0.74098,0.74107,0.74095,0.741,176.31,True
'2018-07-13T17:02:00',0.74093,0.7411,0.74074,0.74074,172.95,0.741,0.74119,0.74082,0.74082,191.46,False
'2018-07-13T17:03:00',0.74073,0.74074,0.7407,0.74071,57.82,0.74082,0.74082,0.74078,0.74079,41.59,True
'2018-07-13T17:04:00',0.74072,0.7408,0.74072,0.74078,55.98,0.74079,0.74087,0.74079,0.74085,56.08,True
'2018-07-13T17:05:00',0.74079,0.74087,0.74075,0.74085,94.57,0.74086,0.74096,0.74084,0.74094,125.86,True
'2018-07-13T17:06:00',0.74085,0.74102,0.74085,0.74102,119.45,0.74094,0.74111,0.74094,0.74111,137.68,True
'2018-07-13T17:07:00',0.74103,0.74103,0.74082,0.74082,93.13,0.74112,0.74112,0.74091,0.74091,129.5,False
'2018-07-13T17:08:00',0.74081,0.74086,0.74077,0.7408,62.83,0.7409,0.74093,0.74085,0.74088,44.44,False
'2018-07-13T17:09:00',0.7408,0.74082,0.74073,0.74074,75.15,0.74087,0.74089,0.74081,0.74082,46.91,False
'2018-07-13T17:10:00',0.74075,0.74075,0.74068,0.74071,36.15,0.74081,0.74082,0.74078,0.74078,50.21,False
'2018-07-13T17:11:00',0.7407,0.7407,0.74058,0.74069,102.02,0.74076,0.74078,0.74067,0.74078,101.22,True
'2018-07-13T17:12:00',0.74069,0.74072,0.74066,0.74071,35.98,0.74078,0.7408,0.74073,0.74078,37.04,True
'2018-07-13T17:13:00',0.74071,0.7408,0.7407,0.7407,77.77,0.74079,0.74089,0.74079,0.74079,62.76,False
'2018-07-13T17:14:00',0.7407,0.74075,0.74064,0.74064,72.37,0.74079,0.74084,0.74073,0.74073,84.06,False
'2018-07-13T17:15:00',0.74066,0.74074,0.7406,0.7407,112.66,0.74073,0.74083,0.7407,0.7408,103.51,True
'2018-07-13T17:16:00',0.7407,0.74095,0.74067,0.74093,168.4,0.7408,0.74104,0.74075,0.741,183.76,True
'2018-07-13T17:17:00',0.74092,0.74097,0.74074,0.74075,76.1,0.74101,0.74105,0.74081,0.74081,97.63,False
'2018-07-13T17:18:00',0.74075,0.74076,0.74074,0.74076,54.26,0.74083,0.74085,0.74081,0.74084,63.27,True
'2018-07-13T17:19:00',0.74077,0.74095,0.74077,0.74095,124.44,0.74084,0.74103,0.74084,0.74103,115.46,True
'2018-07-13T17:20:00',0.74095,0.74095,0.74083,0.74089,171.79,0.74104,0.74104,0.7409,0.74098,156.84,False
'2018-07-13T17:21:00',0.74089,0.74091,0.74072,0.74074,132.75,0.74098,0.741,0.74082,0.74083,123.97,False
'2018-07-13T17:22:00',0.74074,0.74085,0.74073,0.74074,149.38,0.74083,0.74093,0.74082,0.74084,142.11,True
'2018-07-13T17:23:00',0.74074,0.74087,0.74074,0.74084,88.98,0.74083,0.74096,0.74082,0.74092,99.66,True
'2018-07-13T17:24:00',0.74084,0.74091,0.74083,0.74083,71.17,0.74092,0.74098,0.74091,0.74092,60.63,True
'2018-07-13T17:25:00',0.74084,0.74101,0.74082,0.74096,97.15,0.74094,0.7411,0.74091,0.74105,133.47,True
'2018-07-13T17:26:00',0.74095,0.74134,0.74093,0.74133,85.9,0.74104,0.74144,0.741,0.74142,135.63,False
'2018-07-13T17:27:00',0.74133,0.74134,0.74123,0.74126,80.15,0.74142,0.74142,0.74132,0.74134,96.65,False
'2018-07-13T17:28:00',0.74127,0.74132,0.74124,0.74124,80.02,0.74134,0.7414,0.74132,0.74133,61.17,True
'2018-07-13T17:29:00',0.74126,0.74136,0.74126,0.74133,86.89,0.74134,0.74144,0.74134,0.74142,88.75,True
'2018-07-13T17:30:00',0.74136,0.74144,0.74134,0.74134,118.22,0.74142,0.74153,0.74142,0.74144,141.24,False
'2018-07-13T17:31:00',0.74134,0.74135,0.74124,0.74133,146.05,0.74143,0.74144,0.74132,0.74142,188.61,True
'2018-07-13T17:32:00',0.74133,0.74144,0.74133,0.74135,182.13,0.74142,0.74153,0.74142,0.74144,157.54,False
'2018-07-13T17:33:00',0.74135,0.74135,0.7411,0.74111,148.44,0.74144,0.74144,0.74118,0.74119,115.39,False
'2018-07-13T17:34:00',0.7411,0.74121,0.74104,0.74111,163.18,0.74119,0.7413,0.74112,0.7412,164.95,True
'2018-07-13T17:35:00',0.74114,0.74124,0.74113,0.74124,147.94,0.7412,0.74134,0.7412,0.74133,200.26,True
'2018-07-13T17:36:00',0.74126,0.74133,0.74114,0.74115,130.71,0.74133,0.7414,0.74123,0.74123,151.51,False
'2018-07-13T17:37:00',0.74115,0.74115,0.74096,0.74096,154.84,0.74123,0.74124,0.74105,0.74105,201.49,False
'2018-07-13T17:38:00',0.74095,0.74106,0.74094,0.74103,172.08,0.74104,0.74115,0.74104,0.74112,192.17,True
'2018-07-13T17:39:00',0.74103,0.74114,0.74101,0.74112,91.28,0.74112,0.74122,0.7411,0.7412,122.01,True
'2018-07-13T17:40:00',0.7411,0.74118,0.74107,0.74118,128.99,0.7412,0.74125,0.74114,0.74125,155.58,True
'2018-07-13T17:41:00',0.74117,0.74118,0.74105,0.74105,98.68,0.74125,0.74127,0.74113,0.74114,128.01,False
'2018-07-13T17:42:00',0.74107,0.74107,0.74096,0.74096,90.57,0.74115,0.74115,0.74104,0.74104,92.17,True
'2018-07-13T17:43:00',0.74095,0.74121,0.74092,0.74117,244.47,0.74104,0.74131,0.74101,0.74126,293.07,True
'2018-07-13T17:44:00',0.74115,0.74136,0.74113,0.74133,198.2,0.74126,0.74144,0.74122,0.74142,217.24,False
'2018-07-13T17:45:00',0.74133,0.74133,0.74109,0.74116,188.76,0.74141,0.74141,0.74118,0.74126,189.85,False
'2018-07-13T17:46:00',0.74118,0.74119,0.74096,0.74098,193.74,0.74128,0.74128,0.74105,0.74108,174.1,False
'2018-07-13T17:47:00',0.74099,0.741,0.74089,0.74093,191.3,0.74108,0.74109,0.74098,0.74103,169.74,True
'2018-07-13T17:48:00',0.74096,0.74106,0.74092,0.74106,132.9,0.74104,0.74114,0.74101,0.74114,161.27,True
'2018-07-13T17:49:00',0.74104,0.74106,0.74094,0.74103,121.72,0.74115,0.74116,0.74104,0.7411,146.17,True
'2018-07-13T17:50:00',0.74106,0.74115,0.74104,0.74115,117.72,0.74112,0.74124,0.74112,0.74124,129.89,True
'2018-07-13T17:51:00',0.74115,0.74122,0.74109,0.7412,105.31,0.74124,0.7413,0.74117,0.74128,98.12,False
'2018-07-13T17:52:00',0.7412,0.74121,0.74118,0.74119,49.06,0.74127,0.74129,0.74122,0.74125,81.52,True
'2018-07-13T17:53:00',0.74119,0.74124,0.74119,0.7412,66.86,0.74124,0.74131,0.74124,0.74128,82.95,False
'2018-07-13T17:54:00',0.7412,0.7412,0.7411,0.74117,55.89,0.74129,0.74129,0.74118,0.74124,46.95,False
'2018-07-13T17:55:00',0.74118,0.7412,0.7411,0.7411,80.77,0.74124,0.74128,0.74119,0.74119,71.61,False
'2018-07-13T17:56:00',0.7411,0.7411,0.74094,0.74098,105.74,0.74118,0.74118,0.74103,0.74107,80.92,False
'2018-07-13T17:57:00',0.74098,0.741,0.74095,0.74098,86.42,0.74107,0.74107,0.74103,0.74106,65.76,True
'2018-07-13T17:58:00',0.74097,0.74103,0.74097,0.741,112.16,0.74104,0.7411,0.74104,0.74108,92.63,False
'2018-07-13T17:59:00',0.741,0.74101,0.7408,0.74089,134.63,0.74109,0.74109,0.74089,0.74097,98.96,True
'2018-07-13T18:00:00',0.74089,0.74101,0.74089,0.74101,141.78,0.74097,0.74112,0.74097,0.74112,120.32,True
'2018-07-13T18:01:00',0.74102,0.74108,0.74093,0.74097,155.06,0.74112,0.74119,0.74103,0.74106,145.23,False
'2018-07-13T18:02:00',0.74097,0.74102,0.74095,0.74101,117.64,0.74106,0.7411,0.74104,0.7411,114.82,True
'2018-07-13T18:03:00',0.741,0.7411,0.74099,0.7411,123.42,0.74111,0.7412,0.74107,0.7412,107.15,False
'2018-07-13T18:04:00',0.7411,0.7411,0.74094,0.74096,147.54,0.7412,0.7412,0.74103,0.74106,151.64,False
'2018-07-13T18:05:00',0.74097,0.74097,0.74084,0.74088,76.1,0.74105,0.74106,0.74094,0.74097,86.11,False
'2018-07-13T18:06:00',0.74086,0.7409,0.74084,0.74086,103.64,0.74096,0.74099,0.74094,0.74095,135.11,True
'2018-07-13T18:07:00',0.74086,0.74111,0.74082,0.74107,95.49,0.74094,0.7412,0.74091,0.74115,163.51,False
'2018-07-13T18:08:00',0.74108,0.74111,0.74091,0.74092,69.52,0.74117,0.7412,0.74099,0.74102,142.33,False
'2018-07-13T18:09:00',0.74092,0.74093,0.74087,0.74093,77.85,0.74102,0.74102,0.74095,0.74102,88.79,True
'2018-07-13T18:10:00',0.74093,0.7411,0.74093,0.74108,86.04,0.74103,0.7412,0.74103,0.74118,115.4,True
'2018-07-13T18:11:00',0.74106,0.74113,0.74104,0.74109,113.95,0.74117,0.74122,0.74113,0.74119,101.59,False
'2018-07-13T18:12:00',0.74111,0.74113,0.74107,0.74111,102.89,0.74119,0.74122,0.74117,0.74121,143.79,True
'2018-07-13T18:13:00',0.74111,0.74113,0.74102,0.74109,98.96,0.74121,0.74123,0.74112,0.74119,124.05,True
'2018-07-13T18:14:00',0.74109,0.74118,0.74107,0.74112,128.56,0.74118,0.74127,0.74116,0.7412,137.74,False
'2018-07-13T18:15:00',0.74112,0.74116,0.74112,0.74112,48.6,0.74122,0.74124,0.7412,0.74121,63.31,False
'2018-07-13T18:16:00',0.74112,0.74113,0.74096,0.74101,91.86,0.74121,0.74121,0.74103,0.74109,92.46,False
'2018-07-13T18:17:00',0.74101,0.74108,0.741,0.74101,59.97,0.74109,0.74117,0.74108,0.74111,60.25,False
'2018-07-13T18:18:00',0.741,0.74104,0.74092,0.74092,62.35,0.74111,0.74114,0.74102,0.74102,70.56,False
'2018-07-13T18:19:00',0.74092,0.74102,0.74092,0.741,110.49,0.74101,0.7411,0.74101,0.74109,96.67,False
'2018-07-13T18:20:00',0.74099,0.741,0.74092,0.74093,73.77,0.74107,0.74108,0.74101,0.74102,77.43,True
'2018-07-13T18:21:00',0.74094,0.74101,0.74093,0.741,115.09,0.74102,0.7411,0.74102,0.7411,133.35,True
'2018-07-13T18:22:00',0.74101,0.74111,0.74096,0.74109,104.71,0.7411,0.74119,0.74105,0.74118,124.29,True
'2018-07-13T18:23:00',0.7411,0.74123,0.74109,0.7412,107.61,0.74119,0.74131,0.74119,0.74129,89.51,False
'2018-07-13T18:24:00',0.7412,0.7412,0.741,0.74105,182.74,0.7413,0.7413,0.74109,0.74114,162.87,False
'2018-07-13T18:25:00',0.74106,0.74106,0.74095,0.74104,101.21,0.74115,0.74115,0.74104,0.74113,73.14,False
'2018-07-13T18:26:00',0.74103,0.74104,0.741,0.74104,32.34,0.74112,0.74113,0.74111,0.74113,25.23,True
'2018-07-13T18:27:00',0.74103,0.74112,0.74095,0.74112,75.67,0.74112,0.74119,0.74104,0.74119,92.03,True
'2018-07-13T18:28:00',0.7411,0.74118,0.74105,0.74118,72.29,0.74114,0.74126,0.74111,0.74125,98.08,True
'2018-07-13T18:29:00',0.74118,0.74123,0.74105,0.74122,144.52,0.74126,0.74133,0.74114,0.74131,96.93,False
'2018-07-13T18:30:00',0.74121,0.74121,0.74108,0.74109,139.47,0.74131,0.74131,0.74117,0.74118,114.06,False
'2018-07-13T18:31:00',0.74108,0.74115,0.74104,0.74107,149.01,0.74118,0.74123,0.74114,0.74115,122.72,False
'2018-07-13T18:32:00',0.74108,0.7411,0.74097,0.74098,136.99,0.74115,0.74119,0.74105,0.74108,111.73,False
'2018-07-13T18:33:00',0.741,0.74108,0.74097,0.74099,118.85,0.74109,0.74116,0.74106,0.74109,76.2,False
'2018-07-13T18:34:00',0.74099,0.74099,0.7407,0.74072,156.21,0.74109,0.74109,0.74077,0.74081,115.26,False
'2018-07-13T18:35:00',0.74074,0.74083,0.74069,0.74081,96.86,0.74083,0.74091,0.74079,0.7409,81.71,True
'2018-07-13T18:36:00',0.74082,0.74092,0.74081,0.74089,58.49,0.7409,0.74101,0.7409,0.74097,68.72,True
'2018-07-13T18:37:00',0.74091,0.741,0.7409,0.74099,72.88,0.74099,0.74108,0.74099,0.74108,71.61,False
'2018-07-13T18:38:00',0.74099,0.74099,0.7409,0.74091,86.59,0.74108,0.74108,0.74099,0.74099,89.29,False
'2018-07-13T18:39:00',0.74092,0.74099,0.7409,0.74094,75.81,0.74099,0.74107,0.74099,0.74102,74.53,True
'2018-07-13T18:40:00',0.74094,0.741,0.74094,0.741,83.79,0.74103,0.7411,0.74103,0.7411,72.15,True
'2018-07-13T18:41:00',0.741,0.74104,0.74094,0.74094,43.99,0.74109,0.74113,0.74104,0.74104,51.9,False
'2018-07-13T18:42:00',0.74097,0.741,0.7409,0.74091,56.06,0.74104,0.74109,0.74099,0.74099,53.17,False
'2018-07-13T18:43:00',0.7409,0.74091,0.7408,0.7408,117.41,0.74099,0.74099,0.7409,0.7409,84.72,False
'2018-07-13T18:44:00',0.7408,0.7409,0.74079,0.74089,106.16,0.7409,0.74099,0.74089,0.74098,78.68,True
'2018-07-13T18:45:00',0.74087,0.7409,0.7408,0.74082,93.33,0.74096,0.741,0.74088,0.7409,102.3,False
'2018-07-13T18:46:00',0.74082,0.74082,0.74072,0.74081,168.5,0.74091,0.74091,0.74081,0.74089,119.46,True
'2018-07-13T18:47:00',0.7408,0.74089,0.7408,0.74084,87.42,0.74089,0.74098,0.74089,0.74092,76.88,True
'2018-07-13T18:48:00',0.74082,0.74091,0.7408,0.7409,86.1,0.74091,0.741,0.74088,0.74098,100.73,False
'2018-07-13T18:49:00',0.74089,0.74091,0.74088,0.74089,52.6,0.74098,0.74099,0.74096,0.74096,45.49,True
'2018-07-13T18:50:00',0.74089,0.74093,0.74086,0.74093,87.94,0.74097,0.74102,0.74093,0.741,95.82,True
'2018-07-13T18:51:00',0.74091,0.74106,0.74091,0.74098,96.11,0.741,0.74113,0.741,0.74108,99.8,True
'2018-07-13T18:52:00',0.74098,0.7411,0.74098,0.74108,105.49,0.74108,0.74117,0.74108,0.74117,69.63,True
'2018-07-13T18:53:00',0.7411,0.7411,0.74108,0.74108,33.32,0.74117,0.74118,0.74114,0.74115,36.17,False
'2018-07-13T18:54:00',0.74105,0.74108,0.74094,0.74099,82.06,0.74113,0.74116,0.74101,0.74108,73.07,False
'2018-07-13T18:55:00',0.74099,0.74101,0.74098,0.74099,42.5,0.74106,0.74108,0.74106,0.74107,41.16,False
'2018-07-13T18:56:00',0.74099,0.741,0.74098,0.74098,57.17,0.74108,0.74108,0.74107,0.74108,35.83,True
'2018-07-13T18:57:00',0.74098,0.74101,0.74098,0.74099,55.33,0.74108,0.74108,0.74107,0.74107,37.1,False
'2018-07-13T18:58:00',0.74098,0.74098,0.74088,0.74088,66.4,0.74105,0.74106,0.74096,0.74097,43.03,False
'2018-07-13T18:59:00',0.74088,0.74089,0.74078,0.74085,142.81,0.74095,0.74098,0.74087,0.74094,123.59,True
'2018-07-13T19:00:00',0.74085,0.7409,0.74082,0.74082,123.98,0.74092,0.74099,0.74091,0.74091,138.13,False
'2018-07-13T19:01:00',0.74082,0.7409,0.74081,0.74081,100.38,0.74091,0.74098,0.7409,0.74091,122.84,False
'2018-07-13T19:02:00',0.74081,0.74084,0.7408,0.74084,35.68,0.7409,0.74092,0.74086,0.74092,67.94,True
'2018-07-13T19:03:00',0.74085,0.74101,0.74085,0.74092,67.42,0.74091,0.7411,0.74091,0.74101,88.76,False
'2018-07-13T19:04:00',0.74092,0.74099,0.74088,0.7409,73.02,0.74101,0.74109,0.74096,0.74098,116.14,False
'2018-07-13T19:05:00',0.7409,0.74092,0.74084,0.74091,74.19,0.74099,0.74102,0.74091,0.74101,102.13,True
'2018-07-13T19:06:00',0.74091,0.74095,0.74089,0.74092,43.6,0.74102,0.74104,0.74097,0.74101,43.48,True
'2018-07-13T19:07:00',0.74092,0.74096,0.74089,0.7409,85.79,0.74101,0.74106,0.74099,0.741,78.76,False
'2018-07-13T19:08:00',0.7409,0.74096,0.74087,0.74093,110.92,0.74098,0.74105,0.74096,0.74102,141.02,False
'2018-07-13T19:09:00',0.74093,0.74094,0.74081,0.74081,96.65,0.74102,0.74103,0.74091,0.74091,76.43,False
'2018-07-13T19:10:00',0.74081,0.74082,0.74073,0.74078,69.84,0.74091,0.74093,0.74083,0.74088,79.98,False
'2018-07-13T19:11:00',0.74079,0.74079,0.74072,0.74077,99.24,0.74089,0.74089,0.74083,0.74086,64.0,False
'2018-07-13T19:12:00',0.74076,0.74078,0.74073,0.74074,80.66,0.74086,0.74089,0.74083,0.74084,69.72,True
'2018-07-13T19:13:00',0.74074,0.74079,0.74072,0.74073,61.89,0.74084,0.7409,0.74082,0.74083,84.64,False
'2018-07-13T19:14:00',0.74073,0.74074,0.74072,0.74072,83.27,0.74083,0.74084,0.74082,0.74083,45.22,False
'2018-07-13T19:15:00',0.74072,0.74073,0.74064,0.74064,55.85,0.74083,0.74083,0.74071,0.74073,55.69,False
'2018-07-13T19:16:00',0.74065,0.74067,0.74064,0.74067,23.1,0.74073,0.74075,0.74072,0.74075,53.3,False
'2018-07-13T19:17:00',0.74067,0.74067,0.74055,0.74055,57.89,0.74075,0.74075,0.74065,0.74066,60.84,True
'2018-07-13T19:18:00',0.74055,0.74069,0.74055,0.74069,44.77,0.74064,0.74079,0.74064,0.74079,56.76,False
'2018-07-13T19:19:00',0.74069,0.74069,0.74063,0.74063,32.68,0.74079,0.74079,0.74072,0.74074,42.98,True
'2018-07-13T19:20:00',0.74066,0.74072,0.74063,0.74064,89.85,0.74075,0.74083,0.74074,0.74074,128.04,False
'2018-07-13T19:21:00',0.74064,0.74069,0.74063,0.74064,36.66,0.74075,0.74078,0.74072,0.74075,53.71,False
'2018-07-13T19:22:00',0.74063,0.74063,0.74057,0.7406,50.59,0.74073,0.74073,0.74067,0.74071,91.47,False
'2018-07-13T19:23:00',0.74062,0.74063,0.74054,0.74054,88.78,0.74072,0.74073,0.74063,0.74064,85.9,False
'2018-07-13T19:24:00',0.74054,0.74054,0.74049,0.7405,91.01,0.74064,0.74065,0.74058,0.7406,76.53,False
'2018-07-13T19:25:00',0.7405,0.74053,0.74043,0.74044,94.74,0.7406,0.74063,0.74053,0.74054,100.13,False
'2018-07-13T19:26:00',0.74043,0.74052,0.74042,0.74052,81.62,0.74054,0.74062,0.74052,0.74059,122.07,False
'2018-07-13T19:27:00',0.7405,0.7405,0.74041,0.74043,68.0,0.74055,0.74059,0.74051,0.74054,93.28,False
'2018-07-13T19:28:00',0.74043,0.74049,0.74042,0.74043,91.28,0.74054,0.7406,0.74052,0.74053,72.24,True
'2018-07-13T19:29:00',0.74043,0.74053,0.7404,0.7405,80.14,0.74053,0.74062,0.7405,0.74061,93.87,True
'2018-07-13T19:30:00',0.7405,0.74053,0.7405,0.74053,28.11,0.7406,0.74063,0.74058,0.74062,45.38,False
'2018-07-13T19:31:00',0.74053,0.74053,0.74049,0.74052,43.94,0.74063,0.74063,0.74059,0.74063,46.73,True
'2018-07-13T19:32:00',0.74052,0.74054,0.74051,0.74054,51.49,0.74063,0.74063,0.74059,0.74061,48.54,False
'2018-07-13T19:33:00',0.74052,0.74053,0.74051,0.74051,40.24,0.74061,0.74063,0.7406,0.7406,46.13,False
'2018-07-13T19:34:00',0.7405,0.7405,0.74044,0.74044,34.63,0.74056,0.74056,0.74053,0.74055,49.6,False
'2018-07-13T19:35:00',0.74044,0.74045,0.7404,0.74043,44.73,0.74055,0.74055,0.74046,0.74052,50.63,True
'2018-07-13T19:36:00',0.74043,0.74046,0.74043,0.74045,18.33,0.74052,0.74054,0.74051,0.74053,24.38,True
'2018-07-13T19:37:00',0.74045,0.74047,0.74042,0.74042,38.1,0.74052,0.74056,0.74051,0.74051,56.5,False
'2018-07-13T19:38:00',0.74042,0.74043,0.74041,0.74043,33.52,0.74051,0.74052,0.7405,0.74052,55.74,True
'2018-07-13T19:39:00',0.74044,0.74045,0.74041,0.74044,26.91,0.74052,0.74054,0.7405,0.74054,48.07,False
'2018-07-13T19:40:00',0.74044,0.74044,0.74034,0.74044,55.54,0.74053,0.74054,0.74044,0.74054,65.58,False
'2018-07-13T19:41:00',0.74044,0.74044,0.7404,0.7404,26.87,0.74053,0.74053,0.7405,0.7405,47.56,True
'2018-07-13T19:42:00',0.74037,0.74048,0.74037,0.74046,43.77,0.74046,0.74056,0.74046,0.74055,42.92,True
'2018-07-13T19:43:00',0.74045,0.74053,0.74045,0.74046,34.18,0.74055,0.74061,0.74054,0.74055,42.63,True
'2018-07-13T19:44:00',0.74045,0.74056,0.74045,0.74054,34.61,0.74055,0.74065,0.74055,0.74065,53.62,True
'2018-07-13T19:45:00',0.74055,0.74071,0.74055,0.74066,69.41,0.74064,0.74079,0.74064,0.74076,81.47,True
'2018-07-13T19:46:00',0.74068,0.74072,0.74063,0.74071,75.41,0.74077,0.74081,0.74072,0.74081,122.09,False
'2018-07-13T19:47:00',0.74072,0.74072,0.74062,0.74065,17.54,0.74081,0.74081,0.74073,0.74075,24.88,False
'2018-07-13T19:48:00',0.74064,0.74064,0.74057,0.74064,78.77,0.74074,0.74075,0.74067,0.74074,84.91,True
'2018-07-13T19:49:00',0.74066,0.74072,0.74066,0.74069,64.31,0.74075,0.74083,0.74075,0.74078,86.68,False
'2018-07-13T19:50:00',0.74068,0.74068,0.74052,0.74053,130.97,0.74077,0.74077,0.74062,0.74065,126.56,False
'2018-07-13T19:51:00',0.74053,0.74063,0.74052,0.74062,90.55,0.74065,0.74073,0.74063,0.74072,117.8,True
'2018-07-13T19:52:00',0.74061,0.74064,0.7406,0.74064,52.33,0.74072,0.74075,0.7407,0.74074,77.13,False
'2018-07-13T19:53:00',0.74064,0.74064,0.74062,0.74063,21.97,0.74073,0.74074,0.74071,0.74071,29.59,True
'2018-07-13T19:54:00',0.74063,0.74072,0.74062,0.74066,75.34,0.74071,0.74083,0.74071,0.74076,79.3,True
'2018-07-13T19:55:00',0.74068,0.74075,0.74068,0.74073,59.54,0.74076,0.74085,0.74076,0.74082,45.86,False
'2018-07-13T19:56:00',0.74073,0.74075,0.74065,0.74075,27.19,0.7408,0.74085,0.74075,0.74085,37.73,True
'2018-07-13T19:57:00',0.74074,0.74083,0.74071,0.74072,71.06,0.74085,0.74093,0.74081,0.74082,72.31,False
'2018-07-13T19:58:00',0.74073,0.74082,0.74073,0.74081,48.47,0.74083,0.74093,0.74083,0.74091,68.72,True
'2018-07-13T19:59:00',0.74081,0.74099,0.74081,0.74097,91.94,0.74092,0.74109,0.74092,0.74107,134.18,True
'2018-07-13T20:00:00',0.74098,0.74104,0.74092,0.741,137.43,0.74108,0.74113,0.74102,0.7411,199.48,True
'2018-07-13T20:01:00',0.74099,0.74109,0.74098,0.74101,131.02,0.7411,0.74119,0.74106,0.74112,116.88,False
'2018-07-13T20:02:00',0.74103,0.74103,0.74096,0.74102,103.86,0.74112,0.74115,0.74106,0.74114,84.31,True
'2018-07-13T20:03:00',0.74102,0.74106,0.74097,0.74101,97.07,0.74114,0.74115,0.74108,0.74111,90.22,False
'2018-07-13T20:04:00',0.74098,0.74105,0.7409,0.74105,107.28,0.74107,0.74116,0.74101,0.74115,118.5,True
'2018-07-13T20:05:00',0.74105,0.74132,0.74105,0.74132,110.64,0.74115,0.74142,0.74115,0.74142,128.12,True
'2018-07-13T20:06:00',0.74132,0.74135,0.74124,0.74131,134.35,0.74142,0.74143,0.74133,0.74141,130.01,True
'2018-07-13T20:07:00',0.74131,0.74138,0.74127,0.74136,73.8,0.74141,0.74146,0.74136,0.74145,88.66,False
'2018-07-13T20:08:00',0.74137,0.74137,0.74132,0.74136,40.24,0.74145,0.74146,0.74141,0.74145,31.7,True
'2018-07-13T20:09:00',0.74136,0.74143,0.74131,0.74141,95.32,0.74145,0.74152,0.74139,0.74152,135.97,True
'2018-07-13T20:10:00',0.74141,0.74147,0.74136,0.74147,36.17,0.74152,0.74156,0.74146,0.74156,47.11,True
'2018-07-13T20:11:00',0.74147,0.74156,0.74145,0.74155,92.1,0.74156,0.74166,0.74154,0.74164,125.78,False
'2018-07-13T20:12:00',0.74156,0.74156,0.74146,0.74155,87.19,0.74164,0.74166,0.74156,0.74166,91.88,True
'2018-07-13T20:13:00',0.74155,0.74157,0.74145,0.74157,64.11,0.74165,0.74166,0.74155,0.74165,73.15,True
'2018-07-13T20:14:00',0.74157,0.74162,0.74155,0.74156,80.25,0.74166,0.74172,0.74166,0.74166,139.78,False
'2018-07-13T20:15:00',0.74156,0.74162,0.74145,0.74146,124.05,0.74166,0.7417,0.74155,0.74155,150.28,False
'2018-07-13T20:16:00',0.74145,0.74146,0.74137,0.74137,105.52,0.74155,0.74155,0.74147,0.74147,106.66,False
'2018-07-13T20:17:00',0.74137,0.74146,0.74135,0.74146,27.6,0.74146,0.74155,0.74144,0.74155,36.49,False
'2018-07-13T20:18:00',0.74146,0.74146,0.74131,0.74137,83.09,0.74155,0.74155,0.7414,0.74146,111.69,False
'2018-07-13T20:19:00',0.74135,0.74143,0.74134,0.74136,74.08,0.74146,0.74153,0.74143,0.74146,67.21,False
'2018-07-13T20:20:00',0.74136,0.74136,0.74124,0.74127,59.72,0.74145,0.74145,0.74134,0.74135,74.48,False
'2018-07-13T20:21:00',0.74129,0.74136,0.74126,0.74135,40.91,0.74135,0.74145,0.74135,0.74144,50.61,True
'2018-07-13T20:22:00',0.74135,0.74137,0.74134,0.74136,18.22,0.74144,0.74146,0.74144,0.74144,15.93,False
'2018-07-13T20:23:00',0.74136,0.74136,0.74127,0.74136,25.06,0.74145,0.74145,0.74135,0.74142,29.31,True
'2018-07-13T20:24:00',0.74136,0.74137,0.74124,0.74124,50.2,0.74144,0.74145,0.74133,0.74133,34.18,False
'2018-07-13T20:25:00',0.74124,0.74127,0.74124,0.74127,56.21,0.74133,0.74136,0.74133,0.74136,44.36,True
'2018-07-13T20:26:00',0.74126,0.74128,0.74126,0.74126,15.07,0.74135,0.74136,0.74134,0.74136,23.82,True
'2018-07-13T20:27:00',0.74126,0.74135,0.74126,0.74135,14.59,0.74135,0.74142,0.74135,0.74142,19.25,True
'2018-07-13T20:28:00',0.74135,0.74135,0.74128,0.74128,14.36,0.74143,0.74143,0.74135,0.74136,20.68,False
'2018-07-13T20:29:00',0.74128,0.74135,0.74127,0.74128,17.96,0.74135,0.74142,0.74135,0.74135,17.23,False
'2018-07-13T20:30:00',0.74129,0.74129,0.74119,0.74124,25.08,0.74135,0.74136,0.74128,0.74132,26.92,False
'2018-07-13T20:31:00',0.74121,0.74121,0.74106,0.74106,36.81,0.74127,0.74127,0.74116,0.74116,36.75,False
'2018-07-13T20:32:00',0.74108,0.74115,0.74106,0.74114,46.29,0.74116,0.74124,0.74116,0.74124,70.41,False
'2018-07-13T20:33:00',0.74113,0.74115,0.74107,0.74107,37.07,0.74122,0.74124,0.74116,0.74116,37.68,True
'2018-07-13T20:34:00',0.74109,0.74115,0.74107,0.74115,21.71,0.74116,0.74125,0.74116,0.74125,19.69,True
'2018-07-13T20:35:00',0.74115,0.74118,0.74107,0.74118,65.53,0.74125,0.74127,0.74116,0.74126,45.7,True
'2018-07-13T20:36:00',0.74117,0.74119,0.74116,0.74117,36.95,0.74126,0.74127,0.74126,0.74127,46.06,False
'2018-07-13T20:37:00',0.74116,0.74117,0.74116,0.74117,12.55,0.74127,0.74128,0.74126,0.74127,20.62,True
'2018-07-13T20:38:00',0.74117,0.74118,0.74113,0.74117,21.13,0.74127,0.74128,0.7412,0.74127,21.02,True
'2018-07-13T20:39:00',0.74117,0.74124,0.74116,0.74117,38.22,0.74128,0.74133,0.74126,0.74126,50.96,True
'2018-07-13T20:40:00',0.74116,0.74128,0.74116,0.74128,16.73,0.74127,0.74137,0.74127,0.74137,22.44,True
'2018-07-13T20:41:00',0.74127,0.74136,0.74127,0.74136,14.8,0.74137,0.74144,0.74137,0.74144,32.52,True
'2018-07-13T20:42:00',0.74136,0.74136,0.74129,0.74133,22.94,0.74145,0.74145,0.74137,0.7414,36.23,True
'2018-07-13T20:43:00',0.7413,0.74144,0.74128,0.74143,56.9,0.74141,0.74151,0.74136,0.7415,73.42,False
'2018-07-13T20:44:00',0.74141,0.74141,0.74126,0.74126,52.57,0.7415,0.7415,0.74135,0.74136,49.25,False
'2018-07-13T20:45:00',0.74129,0.74136,0.74127,0.74136,58.85,0.74138,0.74145,0.74136,0.74145,56.95,True
'2018-07-13T20:46:00',0.74137,0.74137,0.74136,0.74136,21.48,0.74145,0.74146,0.74143,0.74146,16.17,True
'2018-07-13T20:47:00',0.74136,0.74137,0.74128,0.74129,44.98,0.74146,0.74147,0.74136,0.7414,46.5,True
'2018-07-13T20:48:00',0.74131,0.74141,0.74131,0.74135,50.2,0.74141,0.74151,0.74141,0.74146,27.24,False
'2018-07-13T20:49:00',0.74135,0.74135,0.74126,0.74126,42.36,0.74145,0.74145,0.74135,0.74135,33.48,False
'2018-07-13T20:50:00',0.74125,0.74132,0.74125,0.74129,37.48,0.74134,0.74142,0.74134,0.74137,38.53,True
'2018-07-13T20:51:00',0.74128,0.74133,0.74126,0.74127,47.48,0.74137,0.74142,0.74136,0.74137,52.21,True
'2018-07-13T20:52:00',0.74127,0.74133,0.74126,0.74133,28.37,0.74136,0.74143,0.74135,0.74143,29.36,True
'2018-07-13T20:53:00',0.74134,0.74137,0.74133,0.74137,43.89,0.74143,0.74146,0.74143,0.74146,41.16,True
'2018-07-13T20:54:00',0.74138,0.74144,0.74137,0.74141,48.57,0.74146,0.74153,0.74146,0.74153,45.2,True
'2018-07-13T20:55:00',0.74142,0.74147,0.74142,0.74143,46.67,0.74152,0.74156,0.74152,0.74153,39.91,False
'2018-07-13T20:56:00',0.74143,0.74146,0.74136,0.74136,30.19,0.74153,0.74155,0.74146,0.74146,39.03,False
'2018-07-13T20:57:00',0.74135,0.74143,0.74135,0.74143,27.42,0.74145,0.74153,0.74145,0.74153,33.43,True
'2018-07-13T20:58:00',0.74143,0.74144,0.74142,0.74144,50.11,0.74153,0.74153,0.74152,0.74153,32.4,True
'2018-07-13T20:59:00',0.74148,0.74148,0.74133,0.74134,88.21,0.74156,0.74156,0.74143,0.74144,115.88,False
'2018-07-13T21:00:00',0.74134,0.74142,0.74132,0.74142,130.06,0.74144,0.74153,0.74143,0.74152,116.72,False
'2018-07-13T21:01:00',0.74141,0.74142,0.74134,0.74141,50.5,0.74151,0.74152,0.74144,0.74152,65.62,False
'2018-07-13T21:02:00',0.74142,0.74142,0.74136,0.74142,46.42,0.74152,0.74152,0.74146,0.74152,64.88,True
'2018-07-13T21:03:00',0.74142,0.74153,0.74142,0.74151,69.86,0.74152,0.74162,0.74152,0.74162,88.0,False
'2018-07-13T21:04:00',0.74152,0.74152,0.74149,0.74152,28.05,0.74162,0.74162,0.74158,0.74162,33.41,True
'2018-07-13T21:05:00',0.74153,0.74157,0.74152,0.74155,42.68,0.74162,0.74165,0.74162,0.74165,34.79,True
'2018-07-13T21:06:00',0.74155,0.74167,0.74153,0.7416,87.5,0.74165,0.74176,0.74163,0.7417,84.37,False
'2018-07-13T21:07:00',0.74158,0.74162,0.74157,0.74161,95.0,0.7417,0.74173,0.74167,0.74173,124.19,True
'2018-07-13T21:08:00',0.74161,0.74167,0.74161,0.74166,41.95,0.74172,0.74177,0.74171,0.74177,38.22,False
'2018-07-13T21:09:00',0.74166,0.74167,0.74161,0.74161,58.12,0.74177,0.74177,0.74171,0.74171,47.0,False
'2018-07-13T21:10:00',0.74161,0.74162,0.74156,0.74157,22.81,0.74172,0.74172,0.74166,0.74167,30.34,False
'2018-07-13T21:11:00',0.74155,0.74156,0.74149,0.74149,70.46,0.74165,0.74166,0.74161,0.74161,62.1,True
'2018-07-13T21:12:00',0.7415,0.7416,0.7415,0.74152,71.6,0.74162,0.7417,0.74162,0.74163,80.35,False
'2018-07-13T21:13:00',0.74152,0.74152,0.74151,0.74151,11.97,0.74162,0.74162,0.74162,0.74162,14.26,True
'2018-07-13T21:14:00',0.7415,0.74154,0.7415,0.74152,46.97,0.74162,0.74164,0.74162,0.74163,56.77,False
'2018-07-13T21:15:00',0.74152,0.74153,0.74145,0.74151,54.38,0.74161,0.74163,0.74154,0.74161,66.05,True
'2018-07-13T21:16:00',0.74151,0.74157,0.74151,0.74152,44.35,0.74162,0.74166,0.7416,0.74163,38.63,True
'2018-07-13T21:17:00',0.74152,0.74158,0.7415,0.7415,66.58,0.74162,0.74168,0.7416,0.7416,55.35,False
'2018-07-13T21:18:00',0.74149,0.74151,0.74142,0.74144,128.09,0.74159,0.74161,0.74152,0.74154,84.02,False
'2018-07-13T21:19:00',0.74144,0.74144,0.74141,0.74142,101.12,0.74155,0.74155,0.74152,0.74152,70.83,True
'2018-07-13T21:20:00',0.74141,0.74151,0.7414,0.74151,37.67,0.74151,0.74161,0.7415,0.74161,35.28,True
'2018-07-13T21:21:00',0.74156,0.74156,0.7415,0.74155,20.0,0.74161,0.74161,0.74157,0.7416,36.64,False
'2018-07-13T21:22:00',0.74155,0.74155,0.74151,0.74154,15.5,0.74161,0.74162,0.74159,0.74161,31.66,False
'2018-07-13T21:23:00',0.74154,0.74154,0.74151,0.74153,18.5,0.74162,0.74162,0.7416,0.7416,33.65,False
'2018-07-13T21:24:00',0.7415,0.74151,0.74139,0.7414,87.23,0.74161,0.74162,0.7415,0.74151,82.62,False
'2018-07-13T21:25:00',0.7414,0.74141,0.74139,0.74141,30.93,0.74151,0.74152,0.7415,0.74151,22.95,False
'2018-07-13T21:26:00',0.7414,0.7414,0.74139,0.74139,58.32,0.74151,0.74151,0.74149,0.74149,24.39,False
'2018-07-13T21:27:00',0.74138,0.74139,0.7413,0.74131,49.18,0.74149,0.7415,0.74142,0.74142,53.52,False
'2018-07-13T21:28:00',0.74133,0.74137,0.7413,0.7413,45.5,0.74143,0.74147,0.74141,0.74141,42.34,False
'2018-07-13T21:29:00',0.7413,0.7413,0.74129,0.74129,55.39,0.74141,0.74141,0.74139,0.7414,39.44,True
'2018-07-13T21:30:00',0.7413,0.74131,0.7412,0.7412,45.2,0.7414,0.74141,0.74131,0.74131,39.29,False
'2018-07-13T21:31:00',0.7412,0.74131,0.74119,0.7413,53.87,0.7413,0.7414,0.7413,0.7414,41.86,True
'2018-07-13T21:32:00',0.74131,0.74131,0.7413,0.7413,47.23,0.7414,0.74141,0.7414,0.7414,49.31,True
'2018-07-13T21:33:00',0.7413,0.74132,0.74129,0.74132,20.48,0.74141,0.74141,0.7414,0.74141,14.84,True
'2018-07-13T21:34:00',0.74132,0.74134,0.74129,0.7413,26.49,0.74141,0.74143,0.74139,0.7414,29.99,False
'2018-07-13T21:35:00',0.74131,0.74131,0.74124,0.7413,34.95,0.74141,0.74141,0.74133,0.7414,32.79,True
'2018-07-13T21:36:00',0.7413,0.74133,0.74122,0.74131,95.92,0.74138,0.74142,0.74132,0.74141,99.02,True
'2018-07-13T21:37:00',0.74131,0.74133,0.7413,0.74132,15.85,0.7414,0.74143,0.74139,0.74143,16.17,True
'2018-07-13T21:38:00',0.74133,0.74141,0.74133,0.74141,47.66,0.74144,0.7415,0.74142,0.7415,29.65,True
'2018-07-13T21:39:00',0.7414,0.74143,0.7414,0.74141,51.38,0.7415,0.74153,0.7415,0.74152,72.95,True
'2018-07-13T21:40:00',0.7414,0.7415,0.7414,0.7415,69.31,0.74152,0.74162,0.74151,0.74162,91.06,True
'2018-07-13T21:41:00',0.7415,0.74151,0.74142,0.74143,36.38,0.74162,0.74162,0.74152,0.74153,39.47,False
'2018-07-13T21:42:00',0.74142,0.74146,0.7414,0.74146,95.45,0.74152,0.74156,0.74151,0.74156,63.88,False
'2018-07-13T21:43:00',0.74144,0.74144,0.74139,0.7414,37.65,0.74155,0.74155,0.74151,0.74151,53.33,False
'2018-07-13T21:44:00',0.7414,0.74143,0.7414,0.74142,47.82,0.74151,0.74155,0.7415,0.74152,45.57,True
'2018-07-13T21:45:00',0.74142,0.74144,0.7414,0.7414,57.37,0.74152,0.74155,0.74151,0.74151,104.95,True
'2018-07-13T21:46:00',0.74141,0.74147,0.74139,0.74142,118.01,0.74151,0.74157,0.74149,0.74154,77.59,False
'2018-07-13T21:47:00',0.74142,0.74143,0.74141,0.74141,15.53,0.74153,0.74154,0.74151,0.74151,11.62,True
'2018-07-13T21:48:00',0.74141,0.74145,0.74141,0.74144,37.58,0.74154,0.74156,0.74154,0.74154,39.6,True
'2018-07-13T21:49:00',0.74144,0.74152,0.74142,0.74146,113.44,0.74155,0.74162,0.74154,0.74158,130.12,True
'2018-07-13T21:50:00',0.74149,0.74152,0.74145,0.74151,66.42,0.74159,0.74163,0.74155,0.74162,101.32,True
'2018-07-13T21:51:00',0.74151,0.74154,0.74143,0.7415,69.48,0.74162,0.74163,0.74154,0.74161,42.1,False
'2018-07-13T21:52:00',0.74149,0.74151,0.74143,0.74151,63.38,0.74159,0.74162,0.74155,0.74162,60.36,True
'2018-07-13T21:53:00',0.74151,0.74152,0.74144,0.74152,69.77,0.74163,0.74163,0.74155,0.74163,97.95,True
'2018-07-13T21:54:00',0.74151,0.74157,0.74151,0.74155,90.4,0.74163,0.74167,0.74163,0.74166,110.91,True
'2018-07-13T21:55:00',0.74156,0.74167,0.74156,0.74164,58.73,0.74167,0.74176,0.74167,0.74175,99.23,False
'2018-07-13T21:56:00',0.74163,0.74164,0.74163,0.74163,32.51,0.74175,0.74176,0.74173,0.74175,46.79,True
'2018-07-13T21:57:00',0.74164,0.74173,0.74162,0.74162,53.92,0.74175,0.74182,0.74174,0.74174,71.43,False
'2018-07-13T21:58:00',0.74162,0.74172,0.74162,0.74172,37.91,0.74174,0.74183,0.74174,0.74179,54.85,True
'2018-07-13T21:59:00',0.74172,0.74173,0.74164,0.74171,52.27,0.7418,0.74182,0.74174,0.74182,59.78,True
'2018-07-13T22:00:00',0.74171,0.74186,0.74171,0.74183,47.33,0.74183,0.74197,0.7418,0.74195,52.15,False
'2018-07-13T22:01:00',0.74182,0.74183,0.7418,0.7418,29.95,0.74195,0.74196,0.74187,0.74193,52.03,False
'2018-07-13T22:02:00',0.7418,0.7418,0.74172,0.74174,27.85,0.74191,0.74191,0.74185,0.74185,29.66,False
'2018-07-13T22:03:00',0.74174,0.74174,0.74172,0.74173,28.55,0.74185,0.74185,0.74184,0.74184,35.15,False
'2018-07-13T22:04:00',0.74172,0.74172,0.74171,0.74172,41.66,0.74184,0.74185,0.74182,0.74183,43.32,True
'2018-07-13T22:05:00',0.74171,0.74173,0.74171,0.74171,29.78,0.74183,0.74184,0.74182,0.74184,35.3,True
'2018-07-13T22:06:00',0.74171,0.7418,0.7417,0.7418,39.33,0.74183,0.74191,0.74182,0.74191,61.43,True
'2018-07-13T22:07:00',0.74181,0.74183,0.74181,0.74183,14.87,0.74193,0.74195,0.74191,0.74194,31.44,False
'2018-07-13T22:08:00',0.74183,0.74183,0.74182,0.74182,4.87,0.74194,0.74195,0.74194,0.74195,12.44,False
'2018-07-13T22:09:00',0.74182,0.74182,0.74182,0.74182,5.37,0.74194,0.74195,0.74194,0.74195,18.63,True
'2018-07-13T22:10:00',0.74182,0.74192,0.74182,0.74192,45.0,0.74194,0.74203,0.74192,0.74202,58.94,True
'2018-07-13T22:11:00',0.74192,0.74193,0.74191,0.74192,19.37,0.74204,0.74205,0.74202,0.74202,21.38,True
'2018-07-13T22:12:00',0.74192,0.74195,0.74192,0.74194,18.55,0.74203,0.74207,0.74203,0.74207,21.1,False
'2018-07-13T22:13:00',0.74195,0.74195,0.74194,0.74194,7.5,0.74207,0.74207,0.74206,0.74206,9.37,False
'2018-07-13T22:14:00',0.74195,0.74195,0.74184,0.7419,41.93,0.74206,0.74206,0.74196,0.74203,47.77,False
'2018-07-13T22:15:00',0.7419,0.74192,0.7419,0.74191,33.74,0.74203,0.74204,0.74202,0.74203,30.82,False
'2018-07-13T22:16:00',0.74191,0.74192,0.7419,0.74192,22.65,0.74203,0.74204,0.74203,0.74203,34.6,False
'2018-07-13T22:17:00',0.74191,0.74192,0.74191,0.74192,18.65,0.74203,0.74204,0.74202,0.74204,24.81,False
'2018-07-13T22:18:00',0.74192,0.74192,0.74192,0.74192,3.18,0.74204,0.74204,0.74204,0.74204,5.78,False
'2018-07-13T22:19:00',0.74192,0.74192,0.74192,0.74192,4.0,0.74204,0.74204,0.74203,0.74203,5.32,True
'2018-07-13T22:20:00',0.74193,0.742,0.74193,0.74193,36.64,0.74204,0.74212,0.74204,0.74204,43.71,False
'2018-07-13T22:21:00',0.74193,0.74194,0.74191,0.74194,14.2,0.74204,0.74205,0.74203,0.74204,12.68,False
'2018-07-13T22:22:00',0.74192,0.74192,0.74192,0.74192,4.01,0.74204,0.74204,0.74204,0.74204,3.74,False
'2018-07-13T22:23:00',0.74191,0.74191,0.74191,0.74191,2.02,0.74204,0.74204,0.74204,0.74204,3.75,False
'2018-07-13T22:24:00',0.74191,0.74191,0.74188,0.74188,42.65,0.74204,0.74204,0.74201,0.74201,31.59,True
'2018-07-13T22:25:00',0.74188,0.74192,0.74188,0.74189,25.37,0.74201,0.74203,0.742,0.742,22.23,False
'2018-07-13T22:26:00',0.74189,0.74191,0.74189,0.74191,9.36,0.74201,0.74203,0.74201,0.74202,7.94,False
'2018-07-13T22:27:00',0.74191,0.74191,0.7419,0.7419,3.37,0.74202,0.74203,0.74202,0.74203,5.19,True
'2018-07-13T22:28:00',0.74191,0.74196,0.74191,0.74195,14.94,0.74202,0.74206,0.74202,0.74205,13.69,True
'2018-07-13T22:29:00',0.74195,0.74198,0.7419,0.74196,43.87,0.74205,0.74209,0.74203,0.74209,27.35,True
'2018-07-13T22:30:00',0.74197,0.74198,0.74192,0.74194,41.22,0.74209,0.74212,0.74205,0.74205,29.71,False
'2018-07-13T22:31:00',0.74193,0.74195,0.74192,0.74192,19.99,0.74205,0.74206,0.74205,0.74205,21.11,True
'2018-07-13T22:32:00',0.74198,0.74202,0.74198,0.74199,30.23,0.74208,0.74212,0.74208,0.74212,21.66,True
'2018-07-13T22:33:00',0.74198,0.74208,0.74198,0.74202,20.38,0.74212,0.74216,0.74211,0.74215,20.43,False
'2018-07-13T22:34:00',0.74201,0.74204,0.74201,0.74203,22.93,0.74214,0.74217,0.74212,0.74217,21.99,False
'2018-07-13T22:35:00',0.74203,0.74203,0.74202,0.74203,13.51,0.74216,0.74216,0.74215,0.74215,10.68,False
'2018-07-13T22:36:00',0.74202,0.74203,0.74202,0.74202,16.23,0.74216,0.74216,0.74215,0.74216,15.56,True
'2018-07-13T22:37:00',0.74208,0.74211,0.74208,0.7421,31.0,0.74219,0.74222,0.74218,0.74222,41.57,False
'2018-07-13T22:38:00',0.74209,0.7421,0.74202,0.74204,23.24,0.74221,0.74222,0.74215,0.74216,23.46,False
'2018-07-13T22:39:00',0.74204,0.74209,0.74202,0.74202,32.0,0.74217,0.7422,0.74214,0.74214,28.6,False
'2018-07-13T22:40:00',0.74202,0.74202,0.74201,0.74201,13.09,0.74214,0.74215,0.74214,0.74215,5.5,True
'2018-07-13T22:41:00',0.74202,0.74203,0.74199,0.74201,12.24,0.74215,0.74215,0.74213,0.74214,8.5,True
'2018-07-13T22:42:00',0.742,0.74203,0.74197,0.74201,37.91,0.74211,0.74217,0.74209,0.74215,33.15,True
'2018-07-13T22:43:00',0.74202,0.74205,0.74199,0.74204,24.1,0.74216,0.74219,0.74215,0.74219,28.89,False
'2018-07-13T22:44:00',0.74203,0.74203,0.742,0.74203,28.13,0.74217,0.74217,0.74214,0.74216,30.55,True
'2018-07-13T22:45:00',0.74202,0.74203,0.74202,0.74203,23.11,0.74217,0.74219,0.74216,0.74217,33.59,True
'2018-07-13T22:46:00',0.74204,0.74214,0.74203,0.74213,29.76,0.74219,0.74228,0.74216,0.74228,35.94,True
'2018-07-13T22:47:00',0.74213,0.74217,0.74212,0.74213,13.74,0.74227,0.74229,0.74227,0.74229,9.81,False
'2018-07-13T22:48:00',0.74213,0.74214,0.74213,0.74214,12.12,0.74228,0.74229,0.74227,0.74228,10.63,True
'2018-07-13T22:49:00',0.74214,0.74215,0.74213,0.74213,8.3,0.74228,0.74229,0.74228,0.74229,11.44,False
'2018-07-13T22:50:00',0.74213,0.74213,0.7421,0.74211,33.18,0.74228,0.74228,0.74223,0.74228,35.76,True
'2018-07-13T22:51:00',0.74211,0.74213,0.74211,0.74212,23.44,0.74228,0.74229,0.74228,0.74229,47.64,False
'2018-07-13T22:52:00',0.74211,0.74212,0.74211,0.74212,10.69,0.74227,0.74229,0.74227,0.74227,13.56,True
'2018-07-13T22:53:00',0.74212,0.74224,0.74212,0.74224,45.35,0.74228,0.74237,0.74225,0.74237,63.11,True
'2018-07-13T22:54:00',0.74224,0.74229,0.74216,0.74228,107.13,0.74237,0.74247,0.74231,0.74245,128.75,False
'2018-07-13T22:55:00',0.74228,0.74229,0.74218,0.74228,30.46,0.74246,0.74247,0.74235,0.74247,35.75,False
'2018-07-13T22:56:00',0.74229,0.74229,0.74219,0.7422,69.45,0.74247,0.74247,0.74238,0.74239,71.55,True
'2018-07-13T22:57:00',0.7422,0.74235,0.74219,0.74223,35.72,0.74238,0.7425,0.74237,0.74248,37.97,True
'2018-07-13T22:58:00',0.74222,0.74236,0.74221,0.74234,61.72,0.74247,0.74254,0.74246,0.74249,58.73,False
'2018-07-13T22:59:00',0.74234,0.74234,0.74192,0.7423,106.16,0.74247,0.74251,0.74228,0.74251,27.32,False
'2018-07-15T23:00:00',0.7419,0.74192,0.7419,0.74191,2.25,0.74233,0.74233,0.74232,0.74232,2.25,True
'2018-07-15T23:01:00',0.74197,0.74202,0.74197,0.74202,4.5,0.74232,0.74233,0.74231,0.74231,4.5,True
'2018-07-15T23:02:00',0.74203,0.74204,0.74202,0.74202,3.75,0.74231,0.74231,0.74231,0.74231,3.75,False
'2018-07-15T23:03:00',0.74202,0.74203,0.74202,0.74203,3.75,0.74232,0.74232,0.74228,0.74228,3.75,False
'2018-07-15T23:04:00',0.74197,0.74198,0.74197,0.74198,2.5,0.74228,0.74228,0.74228,0.74228,2.0,True
'2018-07-15T23:05:00',0.74197,0.74204,0.74195,0.74204,19.37,0.74228,0.74231,0.74228,0.74231,17.0,True
'2018-07-15T23:06:00',0.74207,0.74207,0.74205,0.74205,7.0,0.74231,0.74233,0.74231,0.74233,7.0,False
'2018-07-15T23:07:00',0.74205,0.74206,0.74205,0.74205,3.0,0.74232,0.74232,0.74232,0.74232,3.0,False
'2018-07-15T23:08:00',0.74206,0.74206,0.74205,0.74205,2.0,0.74232,0.74232,0.74232,0.74232,2.0,True
'2018-07-15T23:09:00',0.74205,0.74206,0.74205,0.74206,4.0,0.74233,0.74233,0.74233,0.74233,4.0,True
'2018-07-15T23:10:00',0.74214,0.74223,0.74214,0.74222,12.5,0.74237,0.74247,0.74237,0.74247,12.5,True
'2018-07-15T23:11:00',0.74222,0.74223,0.74222,0.74222,7.0,0.74248,0.74248,0.74248,0.74248,7.0,True
'2018-07-15T23:12:00',0.74222,0.74226,0.74222,0.74225,6.0,0.74254,0.74254,0.74247,0.74247,6.0,False
'2018-07-15T23:13:00',0.74226,0.74226,0.74225,0.74225,4.0,0.74247,0.74247,0.74247,0.74247,4.0,True
'2018-07-15T23:14:00',0.74225,0.74226,0.74225,0.74226,3.0,0.74248,0.7425,0.74248,0.7425,3.0,True
'2018-07-15T23:15:00',0.74225,0.74227,0.74225,0.74227,8.0,0.7425,0.7425,0.74249,0.74249,8.5,False
'2018-07-15T23:16:00',0.74219,0.74219,0.7421,0.7421,15.23,0.74231,0.74232,0.7423,0.7423,11.5,True
'2018-07-15T23:17:00',0.7421,0.7422,0.7421,0.7422,10.74,0.74231,0.74246,0.74231,0.74246,6.0,True
'2018-07-15T23:18:00',0.74221,0.74221,0.74217,0.74217,12.0,0.74247,0.74248,0.74247,0.74247,7.75,False
'2018-07-15T23:19:00',0.74216,0.74216,0.74216,0.74216,5.99,0.74247,0.74247,0.74247,0.74247,3.0,True
'2018-07-15T23:20:00',0.7422,0.7422,0.74219,0.74219,7.5,0.74247,0.74248,0.74246,0.74246,4.5,True
'2018-07-15T23:21:00',0.7422,0.74221,0.74219,0.74221,10.75,0.74245,0.74248,0.74245,0.74248,6.5,False
'2018-07-15T23:22:00',0.74219,0.7422,0.74214,0.74214,10.25,0.74248,0.74249,0.74242,0.74242,7.5,False
'2018-07-15T23:23:00',0.74215,0.74215,0.74215,0.74215,4.0,0.74244,0.74244,0.74243,0.74243,4.0,False
'2018-07-15T23:24:00',0.74215,0.74215,0.74214,0.74214,3.0,0.74244,0.74244,0.74243,0.74243,3.0,False
'2018-07-15T23:25:00',0.7421,0.74212,0.7421,0.74211,10.0,0.74224,0.74242,0.74224,0.74228,10.0,False
'2018-07-15T23:26:00',0.74211,0.74211,0.74211,0.74211,3.0,0.74229,0.74229,0.74228,0.74229,3.0,False
'2018-07-15T23:27:00',0.74204,0.7421,0.74204,0.7421,8.94,0.74229,0.74229,0.74228,0.74229,5.0,True
'2018-07-15T23:28:00',0.74209,0.74211,0.74209,0.74211,3.0,0.74226,0.74229,0.74226,0.74229,3.5,False
'2018-07-15T23:29:00',0.74204,0.74204,0.74204,0.74204,5.82,0.74229,0.74229,0.74229,0.74229,2.0,True
'2018-07-15T23:30:00',0.74208,0.74209,0.74196,0.74196,21.21,0.74229,0.7423,0.74219,0.74219,17.0,False
'2018-07-15T23:31:00',0.74196,0.74196,0.74179,0.74179,16.0,0.74221,0.74221,0.74205,0.74205,15.5,False
'2018-07-15T23:32:00',0.74172,0.74176,0.74165,0.74165,26.51,0.74206,0.7422,0.74199,0.74199,20.5,False
'2018-07-15T23:33:00',0.74165,0.74165,0.74159,0.7416,14.0,0.74198,0.74198,0.74194,0.74194,11.0,False
'2018-07-15T23:34:00',0.74164,0.74164,0.74164,0.74164,6.0,0.74194,0.74198,0.74194,0.74198,6.0,True
'2018-07-15T23:35:00',0.74164,0.74166,0.74164,0.74166,6.0,0.74197,0.74201,0.74197,0.74201,5.0,True
'2018-07-15T23:36:00',0.74166,0.74166,0.74166,0.74166,2.0,0.74202,0.74202,0.742,0.742,2.5,True
'2018-07-15T23:37:00',0.74166,0.74169,0.74164,0.74169,11.25,0.74201,0.74206,0.74201,0.74206,10.5,True
'2018-07-15T23:38:00',0.74169,0.7417,0.74169,0.7417,4.0,0.74207,0.74211,0.74207,0.7421,4.0,True
'2018-07-15T23:39:00',0.74169,0.74171,0.74168,0.74171,5.5,0.7421,0.74211,0.74209,0.74211,5.0,False
'2018-07-15T23:40:00',0.74165,0.74168,0.74164,0.74167,21.25,0.74211,0.74212,0.74196,0.74205,15.26,False
'2018-07-15T23:41:00',0.74167,0.74167,0.74163,0.74163,34.25,0.74204,0.74205,0.74184,0.74185,29.0,False
'2018-07-15T23:42:00',0.74163,0.74166,0.74162,0.74163,24.5,0.74184,0.74187,0.74182,0.74183,24.5,False
'2018-07-15T23:43:00',0.74164,0.74164,0.74147,0.74151,22.75,0.74183,0.74187,0.74177,0.74177,20.0,False
'2018-07-15T23:44:00',0.74151,0.74152,0.74143,0.74144,40.5,0.74178,0.74178,0.74168,0.7417,38.25,False
'2018-07-15T23:45:00',0.74143,0.74148,0.74143,0.74148,47.0,0.7417,0.74174,0.74169,0.74173,54.0,False
'2018-07-15T23:46:00',0.74147,0.74148,0.74144,0.74147,37.5,0.74173,0.74173,0.74169,0.74172,41.0,True
'2018-07-15T23:47:00',0.7415,0.7415,0.74143,0.74146,44.34,0.74172,0.74173,0.74167,0.74168,43.0,False
'2018-07-15T23:48:00',0.74146,0.74149,0.74145,0.74145,42.5,0.74169,0.74174,0.74167,0.74168,41.0,True
'2018-07-15T23:49:00',0.74145,0.74154,0.74145,0.74154,64.0,0.74169,0.74176,0.74167,0.74175,62.0,False
'2018-07-15T23:50:00',0.74154,0.74154,0.74143,0.74143,63.25,0.74176,0.74176,0.74166,0.74166,57.5,True
'2018-07-15T23:51:00',0.74144,0.74155,0.74142,0.74151,40.75,0.74166,0.74177,0.74163,0.74177,39.5,False
'2018-07-15T23:52:00',0.7415,0.74151,0.74147,0.74147,4.5,0.74177,0.74177,0.74176,0.74176,4.5,False
'2018-07-15T23:53:00',0.74148,0.74149,0.74145,0.74145,11.0,0.74176,0.74176,0.74173,0.74174,9.0,False
'2018-07-15T23:54:00',0.74145,0.74146,0.74143,0.74144,8.25,0.74175,0.74175,0.74174,0.74175,7.5,False
'2018-07-15T23:55:00',0.74144,0.74144,0.74144,0.74144,1.0,0.74176,0.74176,0.74176,0.74176,1.0,True
'2018-07-15T23:56:00',0.74146,0.74152,0.74144,0.74152,12.0,0.74176,0.74178,0.74174,0.74177,14.0,True
'2018-07-15T23:57:00',0.74151,0.74153,0.74151,0.74153,2.0,0.74177,0.74177,0.74177,0.74177,2.0,True
'2018-07-15T23:58:00',0.74154,0.74154,0.74153,0.74153,2.0,0.74177,0.74177,0.74177,0.74177,2.0,False
'2018-07-15T23:59:00',0.74153,0.74153,0.74145,0.74147,10.5,0.74178,0.74178,0.74175,0.74175,18.0,False
'2018-07-16T00:00:00',0.74147,0.7415,0.74124,0.7413,48.11,0.74167,0.74172,0.7414,0.74148,43.01,False
'2018-07-16T00:01:00',0.74133,0.74138,0.74126,0.74126,29.5,0.74152,0.74159,0.74145,0.74145,20.87,False
'2018-07-16T00:02:00',0.74128,0.74136,0.74128,0.74136,8.24,0.74145,0.74154,0.74145,0.74154,5.13,True
'2018-07-16T00:03:00',0.74138,0.74138,0.74131,0.74133,11.42,0.74154,0.74154,0.7415,0.74151,9.71,False
'2018-07-16T00:04:00',0.74131,0.74132,0.74129,0.74131,38.98,0.74154,0.74155,0.74151,0.74152,36.48,True
'2018-07-16T00:05:00',0.74135,0.74135,0.74131,0.74132,12.53,0.74152,0.74155,0.74152,0.74154,13.31,False
'2018-07-16T00:06:00',0.74131,0.74131,0.7413,0.74131,11.76,0.74153,0.74154,0.74151,0.74154,6.45,True
'2018-07-16T00:07:00',0.74141,0.74148,0.74141,0.74148,19.39,0.74155,0.74167,0.74155,0.74165,19.22,True
'2018-07-16T00:08:00',0.74148,0.7416,0.74148,0.74157,21.06,0.74167,0.74177,0.74167,0.74172,22.82,False
'2018-07-16T00:09:00',0.74158,0.7416,0.74157,0.74158,24.45,0.74174,0.74174,0.74172,0.74172,51.23,True
'2018-07-16T00:10:00',0.74157,0.74162,0.74148,0.7416,54.7,0.74172,0.74174,0.74161,0.74174,51.44,True
'2018-07-16T00:11:00',0.7416,0.74162,0.7416,0.74161,10.48,0.74175,0.74175,0.74174,0.74175,12.42,True
'2018-07-16T00:12:00',0.74161,0.74166,0.7416,0.7416,9.99,0.74173,0.74178,0.74173,0.74173,14.29,False
'2018-07-16T00:13:00',0.74157,0.74159,0.74153,0.74159,24.1,0.74166,0.74173,0.74165,0.74171,19.37,True
'2018-07-16T00:14:00',0.74158,0.74161,0.74158,0.74161,11.48,0.74173,0.74175,0.74172,0.74175,12.48,True
'2018-07-16T00:15:00',0.74162,0.74162,0.7416,0.7416,6.0,0.74175,0.74175,0.74173,0.74174,8.37,False
'2018-07-16T00:16:00',0.74161,0.74161,0.74159,0.74159,10.0,0.74174,0.74174,0.74173,0.74173,10.62,False
'2018-07-16T00:17:00',0.74159,0.74159,0.74159,0.74159,0.0,0.74173,0.74173,0.74173,0.74173,0.0,True
'2018-07-16T00:18:00',0.74158,0.7416,0.7415,0.7416,15.73,0.74168,0.74173,0.74164,0.74173,13.37,False
'2018-07-16T00:19:00',0.7416,0.7416,0.7416,0.7416,2.62,0.74173,0.74173,0.74173,0.74173,2.12,True
'2018-07-16T00:20:00',0.7416,0.74161,0.7416,0.74161,8.36,0.74172,0.74175,0.74172,0.74175,5.12,True
'2018-07-16T00:21:00',0.74161,0.74162,0.74161,0.74162,16.54,0.74174,0.74175,0.74174,0.74174,12.24,False
'2018-07-16T00:22:00',0.74162,0.74162,0.74159,0.7416,18.22,0.74174,0.74174,0.74168,0.74171,12.71,False
'2018-07-16T00:23:00',0.7416,0.7416,0.7416,0.7416,12.37,0.74172,0.74172,0.74169,0.74169,7.5,True
'2018-07-16T00:24:00',0.7416,0.74161,0.7416,0.74161,5.61,0.74171,0.74172,0.74171,0.74171,4.5,True
'2018-07-16T00:25:00',0.74161,0.74161,0.74159,0.7416,12.24,0.74168,0.74173,0.74168,0.74172,9.5,False
'2018-07-16T00:26:00',0.7416,0.7416,0.7416,0.7416,0.0,0.74172,0.74172,0.74172,0.74172,0.0,True
'2018-07-16T00:27:00',0.74161,0.74161,0.7416,0.74161,5.0,0.74174,0.74174,0.74172,0.74172,4.5,False
'2018-07-16T00:28:00',0.7416,0.7416,0.7416,0.7416,2.25,0.74173,0.74173,0.74173,0.74173,1.0,False
'2018-07-16T00:29:00',0.7416,0.7416,0.7416,0.7416,2.62,0.74173,0.74173,0.74173,0.74173,1.87,True
'2018-07-16T00:30:00',0.74163,0.74164,0.74163,0.74164,11.91,0.74174,0.74174,0.74174,0.74174,17.82,True
'2018-07-16T00:31:00',0.74164,0.74165,0.74163,0.74163,24.51,0.74174,0.74175,0.74173,0.74175,26.18,True
'2018-07-16T00:32:00',0.74165,0.74167,0.74163,0.74163,10.0,0.74174,0.74175,0.74173,0.74173,15.67,True
'2018-07-16T00:33:00',0.74165,0.74176,0.74165,0.74175,19.54,0.74173,0.74185,0.74173,0.74185,31.53,True
'2018-07-16T00:34:00',0.74178,0.74185,0.74178,0.74181,23.31,0.74186,0.74196,0.74186,0.74192,31.6,False
'2018-07-16T00:35:00',0.74181,0.74182,0.74179,0.74182,18.05,0.74191,0.74191,0.74189,0.7419,12.74,True
'2018-07-16T00:36:00',0.74181,0.74191,0.74178,0.74184,38.49,0.7419,0.742,0.74189,0.74193,34.11,False
'2018-07-16T00:37:00',0.74182,0.74182,0.7418,0.7418,9.0,0.74191,0.74191,0.74189,0.74189,9.0,True
'2018-07-16T00:38:00',0.74181,0.74182,0.74179,0.74181,7.5,0.74189,0.74192,0.74189,0.74192,7.31,False
'2018-07-16T00:39:00',0.74182,0.74182,0.74174,0.74174,4.5,0.74191,0.74191,0.74185,0.74185,5.44,False
'2018-07-16T00:40:00',0.74174,0.74182,0.74174,0.7418,10.5,0.74185,0.74191,0.74185,0.74191,9.69,False
'2018-07-16T00:41:00',0.74179,0.7418,0.74179,0.7418,4.52,0.7419,0.7419,0.74189,0.74189,3.0,True
'2018-07-16T00:42:00',0.74179,0.74181,0.74179,0.74181,12.7,0.74188,0.7419,0.74188,0.7419,7.0,True
'2018-07-16T00:43:00',0.74179,0.74182,0.74179,0.7418,9.19,0.7419,0.74191,0.7419,0.74191,7.75,False
'2018-07-16T00:44:00',0.74179,0.74181,0.74179,0.74181,4.25,0.7419,0.74191,0.7419,0.74191,3.25,True
'2018-07-16T00:45:00',0.74181,0.74182,0.74181,0.74182,6.25,0.74192,0.74192,0.7419,0.74191,5.0,True
'2018-07-16T00:46:00',0.74182,0.74184,0.74182,0.74183,12.25,0.74192,0.74194,0.74192,0.74192,17.82,True
'2018-07-16T00:47:00',0.74183,0.74185,0.74183,0.74185,3.5,0.74192,0.74194,0.74192,0.74194,6.69,False
'2018-07-16T00:48:00',0.74184,0.74184,0.74184,0.74184,2.5,0.74195,0.74195,0.74194,0.74194,2.69,True
'2018-07-16T00:49:00',0.74184,0.74196,0.74184,0.74193,10.5,0.74193,0.74202,0.74193,0.74202,11.69,True
'2018-07-16T00:50:00',0.74199,0.74203,0.74193,0.74201,23.82,0.74203,0.74214,0.74203,0.74212,21.69,False
'2018-07-16T00:51:00',0.74201,0.74201,0.74199,0.742,14.38,0.7421,0.74211,0.74208,0.74209,11.5,True
'2018-07-16T00:52:00',0.742,0.74201,0.742,0.742,5.94,0.74211,0.74212,0.74211,0.74211,12.18,True
'2018-07-16T00:53:00',0.74201,0.74202,0.74201,0.74202,2.0,0.7421,0.74211,0.7421,0.74211,2.0,True
'2018-07-16T00:54:00',0.74201,0.74213,0.74201,0.74211,11.44,0.74211,0.74223,0.74211,0.7422,11.62,False
'2018-07-16T00:55:00',0.7421,0.74212,0.74209,0.74209,11.32,0.74221,0.74222,0.7422,0.7422,13.36,False
'2018-07-16T00:56:00',0.7421,0.74211,0.74209,0.74211,7.5,0.7422,0.74221,0.74215,0.7422,8.62,True
'2018-07-16T00:57:00',0.74211,0.74217,0.74211,0.74214,18.0,0.74222,0.74225,0.74222,0.74224,22.01,False
'2018-07-16T00:58:00',0.74214,0.74214,0.74212,0.74212,5.0,0.74222,0.74223,0.74221,0.74223,4.0,False
'2018-07-16T00:59:00',0.74212,0.74212,0.74212,0.74212,1.0,0.74222,0.74222,0.74222,0.74222,1.0,True
'2018-07-16T01:00:00',0.74214,0.74217,0.74205,0.74206,31.0,0.74222,0.74225,0.74212,0.74214,35.81,False
'2018-07-16T01:01:00',0.74206,0.74208,0.74191,0.74193,27.74,0.74216,0.74216,0.742,0.74202,23.19,False
'2018-07-16T01:02:00',0.74193,0.74194,0.74192,0.74192,11.19,0.74204,0.74204,0.74203,0.74203,10.95,False
'2018-07-16T01:03:00',0.74191,0.74191,0.74189,0.7419,22.86,0.74202,0.74202,0.74199,0.74201,14.5,True
'2018-07-16T01:04:00',0.74193,0.74193,0.74188,0.7419,28.99,0.74202,0.74202,0.74197,0.742,23.06,True
'2018-07-16T01:05:00',0.7419,0.74193,0.7419,0.74191,9.3,0.74201,0.74203,0.742,0.74201,9.49,False
'2018-07-16T01:06:00',0.74192,0.74192,0.7419,0.74191,12.06,0.74201,0.74202,0.742,0.74201,10.24,True
'2018-07-16T01:07:00',0.74191,0.74194,0.7418,0.74191,32.85,0.742,0.74204,0.7419,0.74202,33.79,True
'2018-07-16T01:08:00',0.74192,0.74196,0.74192,0.74195,14.12,0.74204,0.74205,0.74203,0.74204,23.74,True
'2018-07-16T01:09:00',0.74194,0.74204,0.74194,0.74196,48.6,0.74204,0.74213,0.74203,0.74206,75.63,True
'2018-07-16T01:10:00',0.74197,0.74225,0.74197,0.74215,62.69,0.74208,0.74233,0.74208,0.74224,84.02,False
'2018-07-16T01:11:00',0.74214,0.74218,0.74213,0.74214,29.01,0.74224,0.74227,0.74223,0.74224,35.64,False
'2018-07-16T01:12:00',0.74216,0.74216,0.74216,0.74216,5.5,0.74224,0.74225,0.74224,0.74225,9.05,True
'2018-07-16T01:13:00',0.74216,0.74217,0.74213,0.74217,9.0,0.74222,0.74226,0.74221,0.74226,16.49,False
'2018-07-16T01:14:00',0.74216,0.74216,0.74215,0.74216,6.0,0.74225,0.74225,0.74224,0.74224,7.55,True
'2018-07-16T01:15:00',0.74214,0.74219,0.74214,0.74217,12.0,0.74223,0.74226,0.74223,0.74226,19.84,True
'2018-07-16T01:16:00',0.74217,0.74226,0.74216,0.74226,28.75,0.74227,0.74236,0.74224,0.74235,50.9,True
'2018-07-16T01:17:00',0.74226,0.74227,0.74214,0.74214,23.61,0.74234,0.74235,0.74224,0.74225,25.6,False
'2018-07-16T01:18:00',0.74215,0.74216,0.74214,0.74216,15.62,0.74225,0.74226,0.74224,0.74225,14.48,True
'2018-07-16T01:19:00',0.74217,0.74217,0.74213,0.74215,28.45,0.74225,0.74225,0.74223,0.74224,28.01,False
'2018-07-16T01:20:00',0.74215,0.74216,0.74212,0.74214,15.88,0.74224,0.74225,0.74221,0.74223,10.75,False
'2018-07-16T01:21:00',0.74215,0.74215,0.74212,0.74215,16.24,0.74223,0.74223,0.74222,0.74223,18.12,False
'2018-07-16T01:22:00',0.74213,0.74214,0.742,0.74201,36.58,0.74221,0.74223,0.74209,0.74212,30.19,False
'2018-07-16T01:23:00',0.74202,0.74207,0.74201,0.74201,34.64,0.74212,0.74216,0.7421,0.7421,20.5,False
'2018-07-16T01:24:00',0.74202,0.74203,0.74201,0.74201,12.04,0.74209,0.74212,0.74209,0.74212,8.0,True
'2018-07-16T01:25:00',0.74202,0.74203,0.74194,0.74202,31.57,0.7421,0.74213,0.74203,0.74211,30.11,False
'2018-07-16T01:26:00',0.74203,0.74203,0.74201,0.74202,30.81,0.74212,0.74212,0.74211,0.74211,38.12,False
'2018-07-16T01:27:00',0.74202,0.74203,0.742,0.74202,20.42,0.74212,0.74212,0.7421,0.74211,16.56,True
'2018-07-16T01:28:00',0.74202,0.74203,0.74202,0.74203,4.87,0.74212,0.74213,0.7421,0.74213,6.12,True
'2018-07-16T01:29:00',0.74204,0.74206,0.74204,0.74205,7.12,0.74213,0.74215,0.74213,0.74215,16.43,False
'2018-07-16T01:30:00',0.74205,0.74205,0.74204,0.74205,4.0,0.74213,0.74216,0.74213,0.74214,7.25,False
'2018-07-16T01:31:00',0.74205,0.74205,0.74205,0.74205,4.87,0.74214,0.74216,0.74214,0.74216,10.06,True
'2018-07-16T01:32:00',0.74205,0.74213,0.74205,0.74213,26.01,0.74216,0.74222,0.74215,0.74221,36.95,False
'2018-07-16T01:33:00',0.74212,0.74212,0.74204,0.74211,34.17,0.74221,0.74222,0.74212,0.74222,26.54,False
'2018-07-16T01:34:00',0.7421,0.7421,0.7421,0.7421,9.25,0.7422,0.7422,0.74218,0.7422,8.23,True
'2018-07-16T01:35:00',0.7421,0.74212,0.7421,0.74212,6.55,0.7422,0.74221,0.7422,0.7422,8.11,True
'2018-07-16T01:36:00',0.74211,0.74212,0.74211,0.74212,18.75,0.7422,0.74222,0.7422,0.74221,19.98,False
'2018-07-16T01:37:00',0.74211,0.74211,0.7421,0.7421,5.43,0.7422,0.74221,0.7422,0.74221,4.87,False
'2018-07-16T01:38:00',0.7421,0.7421,0.74203,0.74203,22.87,0.74221,0.74221,0.74212,0.74212,19.99,False
'2018-07-16T01:39:00',0.74203,0.74204,0.742,0.74203,15.73,0.74213,0.74213,0.7421,0.74213,17.23,True
'2018-07-16T01:40:00',0.74204,0.74205,0.74202,0.74202,17.43,0.74213,0.74213,0.74211,0.74212,19.11,False
'2018-07-16T01:41:00',0.74202,0.74202,0.74202,0.74202,2.99,0.74213,0.74213,0.74213,0.74213,8.25,False
'2018-07-16T01:42:00',0.74198,0.742,0.74184,0.74192,49.89,0.74203,0.74209,0.74194,0.74201,50.8,False
'2018-07-16T01:43:00',0.74192,0.74195,0.74191,0.74193,9.62,0.74202,0.74204,0.742,0.742,12.06,False
'2018-07-16T01:44:00',0.74192,0.74192,0.74183,0.74183,22.86,0.742,0.742,0.74191,0.74191,15.75,True
'2018-07-16T01:45:00',0.74184,0.74192,0.74184,0.7419,48.44,0.74193,0.74201,0.74193,0.74201,55.06,False
'2018-07-16T01:46:00',0.7419,0.74191,0.7419,0.7419,29.1,0.74201,0.74201,0.742,0.742,28.06,False
'2018-07-16T01:47:00',0.7419,0.7419,0.74187,0.74187,8.99,0.742,0.742,0.74198,0.74198,11.49,False
'2018-07-16T01:48:00',0.74186,0.74186,0.74184,0.74184,7.49,0.74195,0.74195,0.74192,0.74193,5.5,False
'2018-07-16T01:49:00',0.74184,0.74185,0.74184,0.74185,12.26,0.74193,0.74194,0.74193,0.74193,14.56,True
'2018-07-16T01:50:00',0.74185,0.74186,0.74183,0.74186,26.36,0.74191,0.74195,0.74191,0.74194,22.0,False
'2018-07-16T01:51:00',0.74186,0.74186,0.74185,0.74185,15.77,0.74192,0.74193,0.74191,0.74192,12.25,True
'2018-07-16T01:52:00',0.74184,0.74186,0.74184,0.74186,10.74,0.74192,0.74195,0.74192,0.74195,12.56,True
'2018-07-16T01:53:00',0.74185,0.74187,0.74184,0.74187,8.5,0.74195,0.74196,0.74194,0.74196,22.86,True
'2018-07-16T01:54:00',0.7419,0.74202,0.74189,0.74201,21.6,0.74197,0.74208,0.74197,0.74207,36.0,False
'2018-07-16T01:55:00',0.74201,0.74201,0.74192,0.74192,13.97,0.74208,0.74208,0.74201,0.74201,11.86,False
'2018-07-16T01:56:00',0.7419,0.74191,0.74187,0.74191,36.92,0.742,0.742,0.74198,0.74199,35.78,True
'2018-07-16T01:57:00',0.7419,0.74192,0.74181,0.74182,83.87,0.74199,0.742,0.7419,0.74191,95.74,True
'2018-07-16T01:58:00',0.74182,0.74192,0.74182,0.74184,72.09,0.74192,0.74201,0.7419,0.74194,92.5,False
'2018-07-16T01:59:00',0.74184,0.74184,0.74179,0.74179,38.83,0.74193,0.74194,0.74187,0.74187,46.78,False
'2018-07-16T02:00:00',0.74177,0.74181,0.74171,0.74179,65.58,0.74186,0.7419,0.74181,0.74189,68.15,True
'2018-07-16T02:01:00',0.74183,0.7419,0.74179,0.74179,74.71,0.7419,0.74201,0.74188,0.74188,61.13,False
'2018-07-16T02:02:00',0.74181,0.74189,0.74179,0.74187,62.05,0.74189,0.74198,0.74188,0.74197,54.49,True
'2018-07-16T02:03:00',0.74188,0.74191,0.74186,0.74188,31.52,0.74196,0.74202,0.74195,0.74199,36.37,False
'2018-07-16T02:04:00',0.74188,0.74189,0.74184,0.74184,45.86,0.74199,0.74199,0.74194,0.74194,41.83,False
'2018-07-16T02:05:00',0.74183,0.74183,0.74177,0.74182,66.97,0.74193,0.74193,0.74185,0.74192,55.85,False
'2018-07-16T02:06:00',0.7418,0.74182,0.74171,0.74171,58.63,0.74191,0.74191,0.74181,0.74181,39.6,False
'2018-07-16T02:07:00',0.7417,0.74181,0.7417,0.74171,51.61,0.7418,0.74191,0.74179,0.7418,59.22,False
'2018-07-16T02:08:00',0.74169,0.74172,0.74161,0.7417,75.78,0.74179,0.74181,0.7417,0.74178,71.94,False
'2018-07-16T02:09:00',0.7417,0.7417,0.74157,0.74159,40.01,0.74179,0.74179,0.74168,0.74168,44.67,False
'2018-07-16T02:10:00',0.74157,0.7416,0.74157,0.74159,42.36,0.74168,0.74169,0.74167,0.74169,44.02,False
'2018-07-16T02:11:00',0.7416,0.7416,0.74152,0.74158,65.48,0.74169,0.74169,0.7416,0.74166,60.69,False
'2018-07-16T02:12:00',0.74158,0.74158,0.74151,0.74156,38.69,0.74166,0.74166,0.74159,0.74165,26.01,True
'2018-07-16T02:13:00',0.74157,0.74159,0.74149,0.74158,56.57,0.74164,0.74168,0.74158,0.74168,42.12,False
'2018-07-16T02:14:00',0.74158,0.74159,0.74147,0.74147,76.53,0.74168,0.74168,0.74155,0.74155,38.84,False
'2018-07-16T02:15:00',0.74146,0.74159,0.74145,0.74157,36.81,0.74155,0.74168,0.74153,0.74168,34.53,False
'2018-07-16T02:16:00',0.74157,0.74158,0.74155,0.74156,28.77,0.74167,0.74167,0.74163,0.74165,26.86,True
'2018-07-16T02:17:00',0.74157,0.74186,0.74157,0.7418,102.3,0.74167,0.74194,0.74166,0.74189,99.69,True
'2018-07-16T02:18:00',0.7418,0.74192,0.74178,0.7419,62.76,0.74189,0.74201,0.74187,0.742,97.09,True
'2018-07-16T02:19:00',0.74192,0.74198,0.74191,0.74192,60.11,0.742,0.74207,0.74198,0.74199,78.01,True
'2018-07-16T02:20:00',0.74191,0.74203,0.74185,0.74197,65.34,0.74199,0.74212,0.74193,0.74206,73.92,False
'2018-07-16T02:21:00',0.74199,0.742,0.74197,0.74198,29.13,0.74206,0.74207,0.74204,0.74204,29.84,False
'2018-07-16T02:22:00',0.74197,0.74197,0.74184,0.74187,63.23,0.74204,0.74204,0.74191,0.74195,78.92,False
'2018-07-16T02:23:00',0.74187,0.74196,0.74187,0.74196,67.05,0.74195,0.74203,0.74195,0.74203,99.26,True
'2018-07-16T02:24:00',0.74195,0.74197,0.74185,0.74189,53.6,0.74203,0.74203,0.74193,0.742,40.51,False
'2018-07-16T02:25:00',0.74193,0.74195,0.74191,0.74192,40.68,0.74202,0.74204,0.742,0.74201,44.55,True
'2018-07-16T02:26:00',0.74191,0.742,0.74191,0.74199,34.14,0.74201,0.7421,0.74201,0.7421,24.97,True
'2018-07-16T02:27:00',0.74199,0.74208,0.74192,0.74208,80.13,0.74208,0.74217,0.74202,0.74217,64.71,True
'2018-07-16T02:28:00',0.74209,0.74219,0.74208,0.7421,64.26,0.74217,0.74228,0.74217,0.74218,61.55,True
'2018-07-16T02:29:00',0.7421,0.74244,0.7421,0.74238,67.53,0.74218,0.74252,0.74218,0.74248,81.09,True
'2018-07-16T02:30:00',0.74238,0.74245,0.74237,0.74237,108.64,0.74248,0.74254,0.74242,0.74242,136.76,False
'2018-07-16T02:31:00',0.74237,0.74245,0.74237,0.74239,51.77,0.74242,0.74252,0.74242,0.74248,51.41,True
'2018-07-16T02:32:00',0.74239,0.74247,0.74237,0.74237,90.73,0.74248,0.74255,0.74246,0.74246,55.16,False
'2018-07-16T02:33:00',0.74237,0.74245,0.74237,0.74237,84.66,0.74246,0.74255,0.74244,0.74244,76.61,True
'2018-07-16T02:34:00',0.74237,0.74258,0.74237,0.74252,64.05,0.74245,0.74267,0.74244,0.74263,87.64,True
'2018-07-16T02:35:00',0.74253,0.74263,0.74253,0.74263,50.53,0.74263,0.74271,0.74263,0.74271,76.4,True
'2018-07-16T02:36:00',0.74263,0.74274,0.7426,0.74265,91.63,0.74271,0.74282,0.7427,0.74276,155.9,False
'2018-07-16T02:37:00',0.74269,0.7427,0.74262,0.74266,48.85,0.74277,0.74279,0.74271,0.74276,66.36,False
'2018-07-16T02:38:00',0.74265,0.74265,0.74243,0.74243,99.28,0.74275,0.74275,0.74251,0.74251,85.83,False
'2018-07-16T02:39:00',0.74242,0.74253,0.7424,0.74253,69.61,0.7425,0.74261,0.74249,0.74261,32.22,True
'2018-07-16T02:40:00',0.74253,0.74258,0.74252,0.74253,37.26,0.74261,0.74266,0.74259,0.74261,24.9,True
'2018-07-16T02:41:00',0.74251,0.74266,0.74251,0.74266,49.43,0.74259,0.74275,0.74259,0.74275,55.69,True
'2018-07-16T02:42:00',0.74267,0.74295,0.74267,0.74287,138.35,0.74276,0.74303,0.74276,0.74296,132.2,False
'2018-07-16T02:43:00',0.74287,0.74287,0.74271,0.74276,51.25,0.74296,0.74296,0.74281,0.74285,42.88,False
'2018-07-16T02:44:00',0.74277,0.74277,0.74267,0.74273,50.56,0.74285,0.74286,0.74276,0.74282,46.47,False
'2018-07-16T02:45:00',0.74272,0.74273,0.7427,0.74273,38.31,0.74282,0.74283,0.74279,0.74281,45.96,False
'2018-07-16T02:46:00',0.74273,0.74273,0.74266,0.74271,41.85,0.74282,0.74282,0.74275,0.7428,44.83,True
'2018-07-16T02:47:00',0.74272,0.74294,0.74272,0.7429,31.69,0.7428,0.74301,0.7428,0.74298,44.36,False
'2018-07-16T02:48:00',0.7429,0.74293,0.74276,0.74288,76.03,0.74298,0.74302,0.74286,0.74298,70.71,True
'2018-07-16T02:49:00',0.74287,0.743,0.74286,0.74299,78.42,0.74298,0.74309,0.74295,0.74309,89.17,False
'2018-07-16T02:50:00',0.74298,0.74298,0.74277,0.74294,64.78,0.74307,0.74307,0.74288,0.74304,39.59,False
'2018-07-16T02:51:00',0.74293,0.74293,0.74278,0.74278,42.13,0.74303,0.74303,0.74289,0.74289,46.24,False
'2018-07-16T02:52:00',0.74278,0.74278,0.74274,0.74277,61.98,0.74288,0.74289,0.74283,0.74286,54.99,False
'2018-07-16T02:53:00',0.74276,0.74277,0.74268,0.74269,61.45,0.74285,0.74286,0.74278,0.74279,66.38,True
'2018-07-16T02:54:00',0.74272,0.74278,0.74272,0.74277,57.27,0.74281,0.74287,0.74281,0.74287,53.7,True
'2018-07-16T02:55:00',0.74277,0.74287,0.74276,0.74287,47.53,0.74287,0.74295,0.74285,0.74295,31.93,False
'2018-07-16T02:56:00',0.74287,0.74287,0.74263,0.74274,76.2,0.74295,0.74295,0.74273,0.74283,57.75,False
'2018-07-16T02:57:00',0.74275,0.74278,0.74273,0.74277,46.5,0.74285,0.74288,0.74283,0.74286,35.31,True
'2018-07-16T02:58:00',0.74278,0.74287,0.74278,0.74282,35.62,0.74288,0.74297,0.74288,0.74291,24.89,False
'2018-07-16T02:59:00',0.74282,0.74283,0.74276,0.74276,61.39,0.74289,0.74292,0.74286,0.74286,33.96,True
'2018-07-16T03:00:00',0.74276,0.74302,0.74276,0.74288,113.3,0.74286,0.74311,0.74286,0.74295,118.7,False
'2018-07-16T03:01:00',0.74287,0.74287,0.74265,0.74271,81.14,0.74295,0.74295,0.74273,0.7428,60.06,False
'2018-07-16T03:02:00',0.74271,0.74276,0.74263,0.74264,48.91,0.7428,0.74284,0.74271,0.74272,52.47,False
'2018-07-16T03:03:00',0.74264,0.74264,0.74255,0.74255,40.11,0.74272,0.74272,0.74264,0.74264,36.31,True
'2018-07-16T03:04:00',0.74255,0.74264,0.74254,0.74256,49.21,0.74263,0.74273,0.74262,0.74266,52.22,False
'2018-07-16T03:05:00',0.74257,0.74258,0.74256,0.74257,19.63,0.74266,0.74267,0.74265,0.74267,25.28,False
'2018-07-16T03:06:00',0.74257,0.74258,0.74253,0.74257,44.83,0.74267,0.74267,0.74263,0.74265,49.61,True
'2018-07-16T03:07:00',0.74256,0.74262,0.74254,0.74259,32.46,0.74265,0.74269,0.74265,0.74267,33.04,True
'2018-07-16T03:08:00',0.74258,0.74266,0.74258,0.74264,38.68,0.74267,0.74275,0.74267,0.74273,37.63,False
'2018-07-16T03:09:00',0.74264,0.74264,0.74258,0.74259,52.88,0.74273,0.74273,0.74268,0.74269,64.3,False
'2018-07-16T03:10:00',0.74259,0.74259,0.74258,0.74258,3.44,0.74268,0.74268,0.74267,0.74267,3.51,True
'2018-07-16T03:11:00',0.74258,0.74265,0.74254,0.74256,51.89,0.74267,0.74274,0.74263,0.74265,57.41,False
'2018-07-16T03:12:00',0.74256,0.74256,0.74248,0.74254,86.02,0.74265,0.74265,0.74257,0.74264,61.68,False
'2018-07-16T03:13:00',0.74254,0.74254,0.74244,0.74248,59.22,0.74263,0.74263,0.74254,0.74256,53.17,False
'2018-07-16T03:14:00',0.74246,0.74248,0.74246,0.74247,75.46,0.74256,0.74258,0.74256,0.74258,34.96,True
'2018-07-16T03:15:00',0.74248,0.74253,0.74232,0.74233,81.26,0.74258,0.74262,0.74242,0.74244,92.49,False
'2018-07-16T03:16:00',0.74233,0.74243,0.74233,0.74238,91.81,0.74244,0.74252,0.74242,0.74247,94.19,False
'2018-07-16T03:17:00',0.74238,0.74243,0.74236,0.74236,64.23,0.74246,0.74252,0.74245,0.74245,70.41,False
'2018-07-16T03:18:00',0.74234,0.74237,0.74232,0.74235,81.7,0.74243,0.74247,0.7424,0.74243,80.69,True
'2018-07-16T03:19:00',0.74234,0.74245,0.74232,0.74245,36.49,0.74243,0.74255,0.74241,0.74255,25.46,True
'2018-07-16T03:20:00',0.74246,0.74248,0.74237,0.74238,107.47,0.74255,0.74257,0.74247,0.74247,95.71,False
'2018-07-16T03:21:00',0.74237,0.74242,0.74236,0.74242,33.97,0.74247,0.74249,0.74245,0.74249,48.58,True
'2018-07-16T03:22:00',0.74242,0.7425,0.74239,0.7424,48.06,0.7425,0.74258,0.74249,0.7425,54.24,True
'2018-07-16T03:23:00',0.7424,0.74259,0.7424,0.74259,89.38,0.7425,0.74267,0.7425,0.74267,93.89,True
'2018-07-16T03:24:00',0.74259,0.74271,0.74259,0.74261,62.08,0.74268,0.7428,0.74268,0.74269,54.76,False
'2018-07-16T03:25:00',0.74261,0.74265,0.74257,0.74264,52.66,0.7427,0.74275,0.74266,0.74275,41.9,True
'2018-07-16T03:26:00',0.74265,0.74266,0.74264,0.74264,30.67,0.74276,0.74276,0.74274,0.74275,28.37,False
'2018-07-16T03:27:00',0.74265,0.74265,0.74257,0.74257,54.45,0.74275,0.74275,0.74266,0.74266,38.13,True
'2018-07-16T03:28:00',0.74256,0.74279,0.74255,0.74279,102.82,0.74266,0.74288,0.74265,0.74288,93.1,False
'2018-07-16T03:29:00',0.74277,0.74277,0.74257,0.74259,73.71,0.74288,0.74288,0.74266,0.74267,85.8,False
'2018-07-16T03:30:00',0.74258,0.74267,0.74255,0.74267,47.12,0.74269,0.74276,0.74266,0.74276,41.06,True
'2018-07-16T03:31:00',0.74267,0.74276,0.74266,0.74273,118.0,0.74276,0.74286,0.74275,0.74282,117.23,True
'2018-07-16T03:32:00',0.74275,0.74284,0.74268,0.74279,135.7,0.74285,0.74293,0.74277,0.74287,107.26,True
'2018-07-16T03:33:00',0.74279,0.74339,0.74279,0.74331,153.75,0.74287,0.74345,0.74286,0.74342,160.72,True
'2018-07-16T03:34:00',0.74332,0.74346,0.74318,0.74343,180.28,0.74342,0.74355,0.74327,0.74352,180.18,True
'2018-07-16T03:35:00',0.74344,0.74359,0.74325,0.74325,131.08,0.74354,0.74365,0.74335,0.74335,123.02,False
'2018-07-16T03:36:00',0.74325,0.74341,0.74319,0.74328,125.62,0.74334,0.74351,0.74328,0.74337,125.8,False
'2018-07-16T03:37:00',0.74328,0.74338,0.74317,0.74317,77.25,0.74337,0.74349,0.74323,0.74326,77.72,False
'2018-07-16T03:38:00',0.74317,0.74326,0.74308,0.74311,99.75,0.74327,0.74336,0.74318,0.74318,129.52,False
'2018-07-16T03:39:00',0.74309,0.74311,0.74298,0.74299,77.25,0.74318,0.7432,0.74307,0.74307,128.06,False
'2018-07-16T03:40:00',0.74298,0.74304,0.74292,0.743,127.98,0.74309,0.74313,0.743,0.7431,131.59,False
'2018-07-16T03:41:00',0.74299,0.74299,0.74268,0.7428,167.45,0.74309,0.7431,0.74279,0.74289,173.17,True
'2018-07-16T03:42:00',0.7428,0.74304,0.74273,0.743,163.59,0.7429,0.74315,0.74283,0.7431,144.66,True
'2018-07-16T03:43:00',0.743,0.74314,0.743,0.7431,118.52,0.7431,0.74323,0.7431,0.74321,146.24,True
'2018-07-16T03:44:00',0.74314,0.74332,0.74314,0.74329,68.09,0.74322,0.74341,0.74322,0.74335,123.01,False
'2018-07-16T03:45:00',0.74326,0.74326,0.74294,0.74296,165.3,0.74336,0.74336,0.743,0.74302,132.85,False
'2018-07-16T03:46:00',0.74297,0.74314,0.7429,0.7431,84.26,0.74302,0.74322,0.74296,0.7432,115.2,False
'2018-07-16T03:47:00',0.74309,0.74309,0.74253,0.74278,118.21,0.74314,0.74314,0.74261,0.74288,179.1,False
'2018-07-16T03:48:00',0.74275,0.74275,0.74237,0.74237,174.29,0.74283,0.74284,0.74244,0.74244,135.03,False
'2018-07-16T03:49:00',0.74235,0.74258,0.74235,0.74258,147.98,0.74244,0.74269,0.74244,0.74269,106.37,True
'2018-07-16T03:50:00',0.74258,0.74265,0.74249,0.74259,122.08,0.74269,0.74273,0.7426,0.74269,124.53,False
'2018-07-16T03:51:00',0.74259,0.74259,0.74237,0.74237,125.37,0.7427,0.74271,0.74243,0.74243,117.29,False
'2018-07-16T03:52:00',0.74238,0.74246,0.74227,0.74237,96.63,0.74244,0.74255,0.74236,0.74247,72.21,True
'2018-07-16T03:53:00',0.74238,0.74262,0.74237,0.74247,129.49,0.74248,0.74271,0.74248,0.74258,143.45,False
'2018-07-16T03:54:00',0.7425,0.74251,0.74241,0.74248,32.9,0.74259,0.74259,0.74251,0.74257,57.71,False
'2018-07-16T03:55:00',0.74247,0.74247,0.74218,0.74219,126.91,0.74257,0.74257,0.74226,0.74228,117.47,False
'2018-07-16T03:56:00',0.74218,0.74219,0.74215,0.74218,48.14,0.74227,0.74229,0.74224,0.74225,26.77,True
'2018-07-16T03:57:00',0.74218,0.74226,0.74218,0.74226,18.18,0.74226,0.74232,0.74226,0.74232,16.49,False
'2018-07-16T03:58:00',0.74224,0.74224,0.74217,0.74217,17.03,0.74231,0.74231,0.74225,0.74226,13.86,True
'2018-07-16T03:59:00',0.74217,0.74228,0.74208,0.74215,91.9,0.74226,0.74239,0.74222,0.74232,94.99,True
'2018-07-16T04:00:00',0.74217,0.74232,0.74194,0.74231,196.71,0.74233,0.74242,0.74203,0.74241,173.16,True
'2018-07-16T04:01:00',0.74235,0.74273,0.74234,0.74271,128.11,0.74242,0.74282,0.74242,0.7428,131.49,False
'2018-07-16T04:02:00',0.74267,0.74267,0.74246,0.74246,60.11,0.74273,0.74273,0.74255,0.74255,69.81,False
'2018-07-16T04:03:00',0.74246,0.7426,0.74241,0.7425,135.25,0.74255,0.74269,0.74249,0.74258,112.97,False
'2018-07-16T04:04:00',0.74248,0.74248,0.7422,0.7422,141.67,0.74258,0.74258,0.74229,0.74229,117.69,False
'2018-07-16T04:05:00',0.7422,0.7422,0.74196,0.74197,112.36,0.74228,0.74228,0.74205,0.74205,80.16,False
'2018-07-16T04:06:00',0.74198,0.74208,0.74176,0.74176,132.02,0.74206,0.74217,0.74186,0.74186,113.7,False
'2018-07-16T04:07:00',0.74176,0.74177,0.74127,0.74133,204.66,0.74185,0.74186,0.74136,0.74142,185.62,False
'2018-07-16T04:08:00',0.74132,0.74144,0.74122,0.74129,219.27,0.74141,0.74153,0.74131,0.74136,178.14,False
'2018-07-16T04:09:00',0.74131,0.74132,0.74105,0.74127,184.08,0.74139,0.7414,0.74115,0.74138,139.78,True
'2018-07-16T04:10:00',0.74128,0.74155,0.74128,0.74155,156.19,0.74139,0.74165,0.74138,0.74165,167.9,True
'2018-07-16T04:11:00',0.74155,0.74159,0.74138,0.7414,116.92,0.74163,0.74166,0.74147,0.74149,65.95,False
'2018-07-16T04:12:00',0.7414,0.74155,0.7414,0.74153,122.14,0.74149,0.74162,0.74149,0.7416,75.74,True
'2018-07-16T04:13:00',0.74156,0.74172,0.74145,0.74147,137.82,0.74164,0.74182,0.74154,0.74155,95.46,False
'2018-07-16T04:14:00',0.74147,0.74161,0.74145,0.74161,69.65,0.74156,0.74168,0.74154,0.74168,52.86,True
'2018-07-16T04:15:00',0.74161,0.74161,0.74158,0.7416,59.1,0.74168,0.74171,0.74167,0.74171,54.58,True
'2018-07-16T04:16:00',0.7416,0.74193,0.7416,0.74193,120.76,0.7417,0.74203,0.7417,0.74203,118.17,True
'2018-07-16T04:17:00',0.74193,0.74194,0.74172,0.74179,60.42,0.74203,0.74203,0.74182,0.74189,63.2,False
'2018-07-16T04:18:00',0.7418,0.7418,0.74161,0.74167,70.31,0.74189,0.74189,0.7417,0.74175,63.79,False
'2018-07-16T04:19:00',0.74167,0.74171,0.74162,0.74166,62.99,0.74175,0.7418,0.74172,0.74174,53.82,False
'2018-07-16T04:20:00',0.74166,0.7417,0.74166,0.74168,17.18,0.74174,0.74179,0.74174,0.74178,14.92,True
'2018-07-16T04:21:00',0.74168,0.74177,0.74165,0.74177,73.9,0.74178,0.74185,0.74173,0.74185,67.9,True
'2018-07-16T04:22:00',0.74177,0.74183,0.7417,0.74182,69.76,0.74185,0.74192,0.7418,0.74192,60.15,True
'2018-07-16T04:23:00',0.74182,0.74193,0.74182,0.74191,43.15,0.74192,0.74201,0.74192,0.74201,46.82,True
'2018-07-16T04:24:00',0.74195,0.74196,0.74173,0.74173,88.25,0.74202,0.74203,0.74183,0.74183,89.59,False
'2018-07-16T04:25:00',0.74172,0.74187,0.7417,0.7417,62.96,0.74181,0.74196,0.7418,0.7418,84.46,False
'2018-07-16T04:26:00',0.7417,0.7417,0.74162,0.74166,77.24,0.7418,0.7418,0.74171,0.74176,91.87,True
'2018-07-16T04:27:00',0.74167,0.74174,0.74167,0.74171,62.08,0.74176,0.74184,0.74176,0.74182,61.17,True
'2018-07-16T04:28:00',0.74171,0.7418,0.74171,0.74178,92.58,0.74181,0.7419,0.74181,0.74186,110.14,True
'2018-07-16T04:29:00',0.74179,0.74182,0.74167,0.7417,98.42,0.74188,0.74191,0.74177,0.74179,85.08,False
'2018-07-16T04:30:00',0.74171,0.74171,0.74127,0.74134,126.41,0.74179,0.7418,0.74136,0.74143,133.14,False
'2018-07-16T04:31:00',0.74135,0.74144,0.74129,0.74136,124.38,0.74143,0.74152,0.74138,0.74145,116.66,False
'2018-07-16T04:32:00',0.74136,0.74141,0.74126,0.74126,114.74,0.74145,0.7415,0.74135,0.74135,116.4,False
'2018-07-16T04:33:00',0.74126,0.74129,0.74115,0.74121,88.44,0.74135,0.74139,0.74123,0.74127,75.45,False
'2018-07-16T04:34:00',0.74121,0.74122,0.74102,0.74107,103.78,0.74128,0.74131,0.74111,0.74117,123.51,False
'2018-07-16T04:35:00',0.74107,0.74116,0.74104,0.74108,107.3,0.74117,0.74127,0.74111,0.74113,75.62,False
'2018-07-16T04:36:00',0.74106,0.74117,0.74099,0.74107,69.01,0.74113,0.74123,0.74107,0.74115,57.98,False
'2018-07-16T04:37:00',0.74108,0.74116,0.74094,0.74094,108.74,0.74115,0.74124,0.74103,0.74103,87.3,False
'2018-07-16T04:38:00',0.74094,0.741,0.74087,0.74091,112.1,0.74102,0.74106,0.74095,0.741,73.58,True
'2018-07-16T04:39:00',0.74092,0.74123,0.74092,0.74116,117.82,0.741,0.74132,0.741,0.74125,105.53,False
'2018-07-16T04:40:00',0.74116,0.7412,0.74107,0.74116,62.87,0.74124,0.74129,0.74116,0.74125,66.81,False
'2018-07-16T04:41:00',0.74116,0.74116,0.74106,0.74108,67.85,0.74124,0.74125,0.74114,0.74117,51.4,True
'2018-07-16T04:42:00',0.74108,0.74132,0.74108,0.74132,73.29,0.74117,0.74139,0.74117,0.74138,74.67,True
'2018-07-16T04:43:00',0.74133,0.74152,0.74133,0.7414,71.99,0.74139,0.74158,0.74139,0.74149,61.08,False
'2018-07-16T04:44:00',0.74141,0.74147,0.74139,0.74139,52.28,0.74149,0.74156,0.74149,0.74149,53.5,True
'2018-07-16T04:45:00',0.7414,0.74151,0.74139,0.7415,67.51,0.74149,0.74161,0.74149,0.74161,76.43,True
'2018-07-16T04:46:00',0.7415,0.74155,0.7415,0.74154,30.6,0.7416,0.74162,0.7416,0.74161,24.26,False
'2018-07-16T04:47:00',0.74154,0.74154,0.7415,0.74154,24.58,0.7416,0.74161,0.7416,0.7416,23.71,False
'2018-07-16T04:48:00',0.74154,0.74154,0.74152,0.74152,17.84,0.74161,0.74161,0.7416,0.7416,19.35,True
'2018-07-16T04:49:00',0.74152,0.74157,0.74151,0.74151,36.08,0.7416,0.74164,0.7416,0.7416,39.46,False
'2018-07-16T04:50:00',0.74151,0.74153,0.74151,0.74153,19.55,0.7416,0.74161,0.7416,0.74161,14.93,True
'2018-07-16T04:51:00',0.74153,0.74158,0.74153,0.74153,23.62,0.74162,0.74167,0.7416,0.7416,47.79,False
'2018-07-16T04:52:00',0.74153,0.74153,0.7413,0.7413,55.3,0.74161,0.74161,0.74138,0.74139,64.55,False
'2018-07-16T04:53:00',0.74131,0.74137,0.7413,0.7413,22.9,0.74139,0.74143,0.74138,0.74138,20.93,True
'2018-07-16T04:54:00',0.7413,0.7414,0.7413,0.74135,17.32,0.7414,0.74146,0.7414,0.74142,27.89,False
'2018-07-16T04:55:00',0.74132,0.7414,0.74132,0.7414,13.25,0.74139,0.74146,0.74138,0.74146,17.49,True
'2018-07-16T04:56:00',0.74142,0.74142,0.74134,0.74134,19.0,0.74148,0.74148,0.74139,0.7414,33.7,False
'2018-07-16T04:57:00',0.74133,0.74133,0.7413,0.74133,13.62,0.7414,0.7414,0.74138,0.7414,23.12,True
'2018-07-16T04:58:00',0.74133,0.74134,0.74128,0.74133,22.87,0.7414,0.74141,0.74135,0.7414,47.64,True
'2018-07-16T04:59:00',0.74133,0.74142,0.74132,0.74142,19.12,0.74141,0.7415,0.7414,0.7415,35.17,False
'2018-07-16T05:00:00',0.74142,0.74142,0.74131,0.74131,16.74,0.7415,0.7415,0.74139,0.7414,18.34,True
'2018-07-16T05:01:00',0.74131,0.7415,0.74131,0.7415,46.52,0.7414,0.74159,0.7414,0.74159,57.91,True
'2018-07-16T05:02:00',0.7415,0.74155,0.74142,0.74142,55.74,0.74159,0.74164,0.74151,0.74151,60.08,False
'2018-07-16T05:03:00',0.74142,0.74152,0.74142,0.7415,42.4,0.74151,0.74161,0.74151,0.74161,70.75,False
'2018-07-16T05:04:00',0.7415,0.74151,0.7414,0.74148,61.99,0.74159,0.7416,0.7415,0.74157,87.29,True
'2018-07-16T05:05:00',0.74148,0.74152,0.74145,0.74152,50.64,0.74157,0.7416,0.74152,0.7416,69.31,True
'2018-07-16T05:06:00',0.74152,0.74178,0.74152,0.74177,54.57,0.74161,0.74187,0.74161,0.74186,87.21,True
'2018-07-16T05:07:00',0.74177,0.74181,0.74168,0.74179,111.03,0.74186,0.74188,0.74176,0.74186,134.05,True
'2018-07-16T05:08:00',0.74179,0.74191,0.7417,0.74185,90.35,0.74186,0.74202,0.74179,0.74195,80.34,False
'2018-07-16T05:09:00',0.74187,0.74189,0.74168,0.74169,77.23,0.74196,0.74197,0.74178,0.74179,77.5,False
'2018-07-16T05:10:00',0.74171,0.74181,0.74171,0.7418,75.49,0.74179,0.74191,0.74179,0.74191,95.08,False
'2018-07-16T05:11:00',0.7418,0.7418,0.74157,0.74159,89.28,0.74189,0.74189,0.74165,0.74168,100.76,True
'2018-07-16T05:12:00',0.74159,0.74185,0.74159,0.74178,80.43,0.74168,0.74194,0.74168,0.74187,79.97,False
'2018-07-16T05:13:00',0.74179,0.74181,0.74172,0.74177,50.23,0.74187,0.7419,0.74181,0.74187,45.06,True
'2018-07-16T05:14:00',0.74177,0.74183,0.74171,0.74182,42.61,0.74187,0.74193,0.7418,0.74193,40.1,True
'2018-07-16T05:15:00',0.74182,0.74188,0.74178,0.74188,70.59,0.74191,0.74196,0.74188,0.74196,59.03,True
'2018-07-16T05:16:00',0.74189,0.74191,0.74181,0.74182,97.17,0.74198,0.74201,0.7419,0.74191,70.49,False
'2018-07-16T05:17:00',0.74186,0.74191,0.74186,0.7419,71.1,0.74193,0.742,0.74193,0.74199,70.2,True
'2018-07-16T05:18:00',0.7419,0.74194,0.74189,0.74191,40.68,0.74199,0.74204,0.74199,0.742,31.98,True
'2018-07-16T05:19:00',0.74191,0.74199,0.7419,0.74198,70.41,0.742,0.74208,0.742,0.74207,61.05,True
'2018-07-16T05:20:00',0.742,0.74233,0.742,0.74232,119.69,0.7421,0.74241,0.7421,0.74241,149.31,False
'2018-07-16T05:21:00',0.74232,0.74232,0.74218,0.7422,94.56,0.7424,0.7424,0.74227,0.74229,94.18,True
'2018-07-16T05:22:00',0.74222,0.74241,0.74222,0.7424,41.4,0.74231,0.7425,0.74231,0.74249,41.88,True
'2018-07-16T05:23:00',0.7424,0.74248,0.7423,0.74239,95.1,0.74249,0.74256,0.74239,0.74248,96.19,True
'2018-07-16T05:24:00',0.74239,0.74248,0.74231,0.74242,124.92,0.74248,0.74257,0.74241,0.74251,109.14,False
'2018-07-16T05:25:00',0.74244,0.74244,0.7421,0.7421,97.71,0.74252,0.74253,0.74221,0.74221,106.5,False
'2018-07-16T05:26:00',0.7421,0.74223,0.74207,0.74219,74.48,0.74219,0.74233,0.74214,0.74228,63.52,False
'2018-07-16T05:27:00',0.74219,0.7422,0.74206,0.7421,66.1,0.74228,0.74229,0.74217,0.7422,50.72,True
'2018-07-16T05:28:00',0.7421,0.74235,0.74208,0.74231,61.96,0.74219,0.74244,0.74218,0.7424,65.23,True
'2018-07-16T05:29:00',0.74233,0.74246,0.74233,0.74237,69.58,0.74242,0.74254,0.74242,0.74246,87.07,False
'2018-07-16T05:30:00',0.74237,0.74245,0.74233,0.74233,89.54,0.74248,0.74253,0.74242,0.74242,88.89,False
'2018-07-16T05:31:00',0.74233,0.7424,0.74233,0.74236,37.02,0.74242,0.7425,0.74242,0.74245,34.61,False
'2018-07-16T05:32:00',0.74236,0.74236,0.74229,0.7423,49.07,0.74244,0.74244,0.74239,0.74239,29.34,True
'2018-07-16T05:33:00',0.74229,0.74236,0.74228,0.7423,42.02,0.74238,0.74246,0.74237,0.74241,34.34,False
'2018-07-16T05:34:00',0.74231,0.74236,0.7423,0.7423,124.83,0.74241,0.74246,0.74239,0.74241,71.9,False
'2018-07-16T05:35:00',0.7423,0.74232,0.7423,0.74232,25.3,0.74241,0.74241,0.7424,0.74241,27.34,True
'2018-07-16T05:36:00',0.74232,0.74233,0.7422,0.7422,17.85,0.7424,0.74242,0.7423,0.7423,29.9,False
'2018-07-16T05:37:00',0.74219,0.74219,0.74208,0.7421,42.87,0.7423,0.7423,0.74217,0.74218,56.43,False
'2018-07-16T05:38:00',0.74215,0.74217,0.74213,0.74217,32.37,0.74221,0.74227,0.74221,0.74226,30.44,True
'2018-07-16T05:39:00',0.74216,0.7422,0.74209,0.74215,61.23,0.74226,0.74228,0.74217,0.74226,47.48,False
'2018-07-16T05:40:00',0.74215,0.74217,0.74209,0.74217,74.6,0.74226,0.74227,0.74218,0.74227,84.31,True
'2018-07-16T05:41:00',0.74217,0.74221,0.74217,0.7422,49.85,0.74226,0.74231,0.74225,0.7423,67.65,False
'2018-07-16T05:42:00',0.7422,0.7422,0.74215,0.74215,52.94,0.7423,0.7423,0.74225,0.74225,40.73,False
'2018-07-16T05:43:00',0.74215,0.74215,0.74208,0.74208,40.31,0.74225,0.74225,0.74217,0.74218,40.62,False
'2018-07-16T05:44:00',0.74208,0.74213,0.74208,0.74209,43.21,0.74218,0.74222,0.74218,0.74219,22.89,True
'2018-07-16T05:45:00',0.7421,0.74219,0.74209,0.74218,30.88,0.74219,0.74227,0.74219,0.74227,36.74,True
'2018-07-16T05:46:00',0.74218,0.74225,0.74217,0.74218,29.53,0.74228,0.74231,0.74227,0.74227,27.78,False
'2018-07-16T05:47:00',0.74218,0.74218,0.74215,0.74215,12.88,0.74228,0.74228,0.74225,0.74225,14.43,False
'2018-07-16T05:48:00',0.74216,0.74216,0.74216,0.74216,13.42,0.74225,0.74225,0.74225,0.74225,4.8,True
'2018-07-16T05:49:00',0.74217,0.74221,0.74217,0.7422,23.17,0.74226,0.7423,0.74226,0.74229,17.79,False
'2018-07-16T05:50:00',0.7422,0.74221,0.7422,0.74221,29.2,0.74229,0.7423,0.74229,0.74229,8.67,False
'2018-07-16T05:51:00',0.7422,0.74221,0.7422,0.74221,15.26,0.74229,0.74229,0.74228,0.74229,7.57,True
'2018-07-16T05:52:00',0.74221,0.74224,0.7422,0.74221,20.68,0.7423,0.74232,0.74229,0.7423,18.73,False
'2018-07-16T05:53:00',0.7422,0.74221,0.7422,0.7422,26.83,0.7423,0.7423,0.7423,0.7423,16.18,False
'2018-07-16T05:54:00',0.7422,0.7422,0.74217,0.7422,38.57,0.7423,0.7423,0.74226,0.74229,17.29,False
'2018-07-16T05:55:00',0.7422,0.7422,0.74217,0.74218,51.05,0.74229,0.7423,0.74226,0.74228,31.83,False
'2018-07-16T05:56:00',0.74218,0.74218,0.74216,0.74216,15.71,0.74227,0.74227,0.74225,0.74225,17.01,False
'2018-07-16T05:57:00',0.74216,0.74217,0.74209,0.7421,24.8,0.74225,0.74225,0.74216,0.74216,14.41,False
'2018-07-16T05:58:00',0.74209,0.74215,0.74209,0.74215,17.97,0.74216,0.74222,0.74215,0.74222,16.5,False
'2018-07-16T05:59:00',0.74215,0.74215,0.74208,0.7421,23.84,0.74222,0.74222,0.74214,0.74217,15.59,True
'2018-07-16T06:00:00',0.74214,0.74218,0.74214,0.74217,24.15,0.74219,0.74225,0.74219,0.74225,21.15,False
'2018-07-16T06:01:00',0.74216,0.74217,0.74215,0.74216,43.3,0.74223,0.74224,0.74222,0.74224,22.72,True
'2018-07-16T06:02:00',0.74216,0.74217,0.74205,0.74205,41.6,0.74224,0.74226,0.74214,0.74215,38.29,False
'2018-07-16T06:03:00',0.74206,0.74214,0.74206,0.74208,58.76,0.74216,0.74222,0.74215,0.74218,54.92,False
'2018-07-16T06:04:00',0.74208,0.74208,0.742,0.742,19.51,0.74218,0.74218,0.74208,0.74208,25.38,False
'2018-07-16T06:05:00',0.742,0.74207,0.742,0.74206,18.63,0.74208,0.74216,0.74208,0.74216,25.69,False
'2018-07-16T06:06:00',0.74205,0.74205,0.74204,0.74204,38.88,0.74216,0.74216,0.74214,0.74215,28.04,False
'2018-07-16T06:07:00',0.74204,0.74205,0.742,0.742,18.75,0.74215,0.74215,0.74206,0.74206,17.26,False
'2018-07-16T06:08:00',0.742,0.742,0.74188,0.74197,27.21,0.74206,0.74206,0.74197,0.74205,42.77,False
'2018-07-16T06:09:00',0.74197,0.74197,0.74196,0.74196,8.6,0.74205,0.74206,0.74205,0.74205,13.91,True
'2018-07-16T06:10:00',0.74198,0.742,0.74195,0.74196,29.92,0.74205,0.74209,0.74204,0.74205,26.32,False
'2018-07-16T06:11:00',0.74195,0.74195,0.74184,0.74187,56.83,0.74203,0.74203,0.74194,0.74197,55.56,False
'2018-07-16T06:12:00',0.74189,0.7419,0.74187,0.74187,36.68,0.74197,0.74199,0.74197,0.74198,42.14,True
'2018-07-16T06:13:00',0.74187,0.74197,0.74187,0.74196,15.55,0.74198,0.74205,0.74198,0.74204,25.12,False
'2018-07-16T06:14:00',0.74196,0.74196,0.74187,0.74187,35.36,0.74205,0.74205,0.74194,0.74196,31.35,False
'2018-07-16T06:15:00',0.74187,0.74187,0.74184,0.74187,17.75,0.74196,0.74196,0.74193,0.74195,20.62,False
'2018-07-16T06:16:00',0.74185,0.74186,0.74185,0.74186,15.06,0.74194,0.74194,0.74194,0.74194,9.36,True
'2018-07-16T06:17:00',0.74186,0.74197,0.74186,0.74197,20.21,0.74196,0.74205,0.74196,0.74205,23.02,False
'2018-07-16T06:18:00',0.74197,0.74197,0.74188,0.74188,8.61,0.74204,0.74204,0.74196,0.74196,9.78,False
'2018-07-16T06:19:00',0.74186,0.74188,0.74186,0.74187,15.19,0.74196,0.74197,0.74196,0.74196,5.69,False
'2018-07-16T06:20:00',0.74187,0.74188,0.74186,0.74187,8.12,0.74196,0.74196,0.74195,0.74196,11.23,True
'2018-07-16T06:21:00',0.74187,0.74189,0.74187,0.74189,9.39,0.74196,0.742,0.74196,0.742,11.44,True
'2018-07-16T06:22:00',0.7419,0.74192,0.74186,0.74186,22.8,0.74199,0.742,0.74196,0.74196,20.29,False
'2018-07-16T06:23:00',0.74186,0.74187,0.74186,0.74187,11.29,0.74196,0.74197,0.74196,0.74196,13.89,True
'2018-07-16T06:24:00',0.74187,0.74198,0.74187,0.74195,42.48,0.74197,0.74206,0.74197,0.74205,53.81,False
'2018-07-16T06:25:00',0.74195,0.74196,0.74195,0.74196,6.56,0.74205,0.74206,0.74205,0.74205,9.48,False
'2018-07-16T06:26:00',0.74196,0.74196,0.74194,0.74196,20.1,0.74205,0.74206,0.74204,0.74205,21.61,False
'2018-07-16T06:27:00',0.74195,0.74196,0.74195,0.74196,39.44,0.74205,0.74206,0.74205,0.74206,12.6,True
'2018-07-16T06:28:00',0.74197,0.742,0.74195,0.742,50.46,0.74206,0.7421,0.74205,0.7421,45.09,False
'2018-07-16T06:29:00',0.74199,0.74199,0.74195,0.74197,48.45,0.74209,0.74209,0.74206,0.74207,35.05,True
'2018-07-16T06:30:00',0.74197,0.74207,0.74196,0.74197,53.68,0.74207,0.74216,0.74206,0.74206,60.86,False
'2018-07-16T06:31:00',0.74197,0.74206,0.74197,0.742,28.8,0.74206,0.74215,0.74206,0.74209,31.65,False
'2018-07-16T06:32:00',0.742,0.74206,0.74198,0.74206,41.35,0.74209,0.74214,0.74207,0.74214,42.56,True
'2018-07-16T06:33:00',0.74206,0.74209,0.74206,0.74209,11.69,0.74215,0.74216,0.74215,0.74216,17.57,True
'2018-07-16T06:34:00',0.74209,0.7421,0.74209,0.7421,6.0,0.74217,0.74218,0.74215,0.74218,17.69,False
'2018-07-16T06:35:00',0.7421,0.7421,0.74209,0.74209,6.0,0.74217,0.74217,0.74215,0.74215,11.6,False
'2018-07-16T06:36:00',0.74209,0.7421,0.74205,0.7421,16.84,0.74216,0.74216,0.74215,0.74215,11.97,True
'2018-07-16T06:37:00',0.7421,0.7421,0.74208,0.74208,9.0,0.74215,0.74217,0.74215,0.74215,17.12,True
'2018-07-16T06:38:00',0.74208,0.74212,0.74208,0.74211,16.98,0.74216,0.7422,0.74216,0.74219,36.37,False
'2018-07-16T06:39:00',0.7421,0.74211,0.74201,0.74207,31.72,0.74219,0.7422,0.74209,0.74215,35.56,False
'2018-07-16T06:40:00',0.74209,0.74209,0.74205,0.74206,44.24,0.74215,0.74216,0.74214,0.74216,45.39,False
'2018-07-16T06:41:00',0.74206,0.74207,0.74206,0.74207,15.2,0.74216,0.74216,0.74215,0.74215,19.12,False
'2018-07-16T06:42:00',0.74206,0.74206,0.74206,0.74206,1.01,0.74215,0.74215,0.74215,0.74215,1.2,False
'2018-07-16T06:43:00',0.74205,0.74205,0.74199,0.74199,33.07,0.74215,0.74215,0.74208,0.74208,25.69,False
'2018-07-16T06:44:00',0.74199,0.74202,0.74199,0.742,29.86,0.74208,0.7421,0.74208,0.74208,29.09,True
'2018-07-16T06:45:00',0.74198,0.74211,0.74198,0.74211,38.1,0.74208,0.74219,0.74207,0.74219,55.15,True
'2018-07-16T06:46:00',0.7421,0.74211,0.74208,0.74209,18.51,0.7422,0.7422,0.74215,0.74217,18.94,False
'2018-07-16T06:47:00',0.74209,0.74209,0.74203,0.74206,27.89,0.74217,0.74217,0.74212,0.74216,27.35,True
'2018-07-16T06:48:00',0.74206,0.74217,0.74206,0.74216,18.72,0.74216,0.74226,0.74216,0.74226,23.19,False
'2018-07-16T06:49:00',0.74216,0.74216,0.74207,0.74207,17.2,0.74226,0.74226,0.74216,0.74216,8.93,False
'2018-07-16T06:50:00',0.74205,0.74211,0.74205,0.74208,45.16,0.74216,0.74219,0.74216,0.74218,29.9,False
'2018-07-16T06:51:00',0.74208,0.7421,0.74206,0.7421,47.81,0.74218,0.74218,0.74215,0.74217,29.26,True
'2018-07-16T06:52:00',0.7421,0.7421,0.7421,0.7421,4.62,0.74217,0.74219,0.74217,0.74219,5.76,True
'2018-07-16T06:53:00',0.7421,0.74218,0.7421,0.74216,20.94,0.74219,0.74227,0.74219,0.74225,15.95,False
'2018-07-16T06:54:00',0.74216,0.74216,0.74215,0.74215,8.58,0.74226,0.74226,0.74224,0.74224,6.14,True
'2018-07-16T06:55:00',0.74215,0.74217,0.7421,0.74217,31.26,0.74222,0.74226,0.7422,0.74226,43.66,False
'2018-07-16T06:56:00',0.74217,0.74217,0.74215,0.74215,18.51,0.74225,0.74225,0.74225,0.74225,9.78,True
'2018-07-16T06:57:00',0.74216,0.74219,0.74215,0.74219,39.39,0.74225,0.74227,0.74225,0.74227,31.84,True
'2018-07-16T06:58:00',0.74218,0.74229,0.74215,0.74229,71.38,0.74228,0.74239,0.74226,0.74239,64.92,True
'2018-07-16T06:59:00',0.74229,0.74234,0.74228,0.74229,67.82,0.74239,0.74244,0.74238,0.7424,57.47,True
'2018-07-16T07:00:00',0.7423,0.74273,0.7423,0.74273,135.47,0.7424,0.74281,0.7424,0.74281,134.16,True
'2018-07-16T07:01:00',0.74271,0.74277,0.74268,0.74271,82.4,0.74282,0.74287,0.74278,0.7428,61.54,True
'2018-07-16T07:02:00',0.74271,0.74278,0.74267,0.74267,76.16,0.7428,0.74287,0.74276,0.74276,93.21,False
'2018-07-16T07:03:00',0.74267,0.74267,0.74255,0.7426,41.57,0.74276,0.74276,0.74265,0.74267,56.17,False
'2018-07-16T07:04:00',0.7426,0.74262,0.74257,0.74259,40.58,0.74268,0.74269,0.74267,0.74268,74.24,True
'2018-07-16T07:05:00',0.74259,0.74275,0.74259,0.74266,90.16,0.74268,0.74284,0.74268,0.74275,94.4,False
'2018-07-16T07:06:00',0.74266,0.74267,0.74257,0.74257,55.81,0.74275,0.74276,0.74266,0.74266,54.43,True
'2018-07-16T07:07:00',0.74257,0.74279,0.74257,0.74279,86.8,0.74266,0.74288,0.74266,0.74288,74.53,True
'2018-07-16T07:08:00',0.74279,0.74281,0.74263,0.74263,106.09,0.74288,0.74291,0.74272,0.74272,91.27,False
'2018-07-16T07:09:00',0.74265,0.74276,0.74265,0.74271,74.59,0.74274,0.74286,0.74274,0.74281,73.09,True
'2018-07-16T07:10:00',0.7427,0.74281,0.74267,0.74277,100.94,0.74279,0.7429,0.74278,0.74288,97.82,False
'2018-07-16T07:11:00',0.74279,0.74279,0.74268,0.74268,65.3,0.74288,0.74288,0.74278,0.74278,59.52,False
'2018-07-16T07:12:00',0.74268,0.74268,0.74258,0.74266,44.11,0.74278,0.74278,0.74267,0.74276,54.2,True
'2018-07-16T07:13:00',0.74267,0.74272,0.74266,0.7427,74.51,0.74276,0.74281,0.74275,0.7428,64.27,True
'2018-07-16T07:14:00',0.7427,0.74281,0.74267,0.7427,112.38,0.7428,0.74291,0.74278,0.7428,99.84,False
'2018-07-16T07:15:00',0.7427,0.74271,0.74266,0.74269,107.48,0.7428,0.7428,0.74276,0.74278,83.26,True
'2018-07-16T07:16:00',0.74268,0.74281,0.74268,0.74279,98.09,0.74276,0.7429,0.74276,0.7429,120.28,False
'2018-07-16T07:17:00',0.74279,0.74281,0.74269,0.74269,92.14,0.7429,0.7429,0.74279,0.7428,72.46,False
'2018-07-16T07:18:00',0.74269,0.74272,0.74269,0.74272,52.95,0.74279,0.7428,0.74278,0.74279,80.34,True
'2018-07-16T07:19:00',0.74272,0.7428,0.74271,0.74278,46.4,0.7428,0.74289,0.7428,0.74288,72.36,True
'2018-07-16T07:20:00',0.74278,0.74284,0.74278,0.74281,47.79,0.74288,0.74293,0.74287,0.7429,46.38,True
'2018-07-16T07:21:00',0.74281,0.74292,0.74281,0.74291,53.43,0.74289,0.743,0.74289,0.743,86.6,True
'2018-07-16T07:22:00',0.74291,0.74293,0.74288,0.74291,52.36,0.743,0.74301,0.74296,0.74298,63.37,False
'2018-07-16T07:23:00',0.74291,0.74291,0.74281,0.74281,32.55,0.74297,0.74297,0.74286,0.74287,22.61,False
'2018-07-16T07:24:00',0.74281,0.74287,0.74277,0.74287,45.16,0.74287,0.74295,0.74284,0.74294,21.07,False
'2018-07-16T07:25:00',0.74287,0.74287,0.74276,0.7428,65.83,0.74295,0.74295,0.74285,0.74287,42.05,False
'2018-07-16T07:26:00',0.7428,0.74281,0.74279,0.7428,7.7,0.74287,0.74287,0.74287,0.74287,4.0,True
'2018-07-16T07:27:00',0.74281,0.74281,0.74277,0.74277,76.67,0.74288,0.74289,0.74286,0.74286,52.07,False
'2018-07-16T07:28:00',0.74277,0.74277,0.74264,0.74264,58.87,0.74286,0.74286,0.74273,0.74273,41.57,False
'2018-07-16T07:29:00',0.74266,0.74267,0.74264,0.74264,39.3,0.74274,0.74275,0.74273,0.74273,48.56,False
'2018-07-16T07:30:00',0.74263,0.74263,0.74254,0.74254,49.94,0.74271,0.74271,0.74263,0.74264,44.94,True
'2018-07-16T07:31:00',0.74257,0.74264,0.74256,0.74256,32.47,0.74264,0.74272,0.74264,0.74264,23.53,False
'2018-07-16T07:32:00',0.74255,0.74258,0.74255,0.74257,22.32,0.74264,0.74267,0.74264,0.74266,18.42,True
'2018-07-16T07:33:00',0.74257,0.74265,0.74257,0.74263,60.98,0.74266,0.74273,0.74266,0.74271,45.57,True
'2018-07-16T07:34:00',0.74264,0.74266,0.74263,0.74265,58.79,0.74271,0.74274,0.74271,0.74273,32.42,True
'2018-07-16T07:35:00',0.74267,0.74279,0.74267,0.74274,76.15,0.74273,0.74288,0.74273,0.74282,49.61,False
'2018-07-16T07:36:00',0.74273,0.74275,0.74264,0.7427,96.04,0.7428,0.74285,0.74274,0.7428,79.16,False
'2018-07-16T07:37:00',0.7427,0.7427,0.74265,0.74265,97.9,0.7428,0.7428,0.74275,0.74275,74.92,False
'2018-07-16T07:38:00',0.74265,0.74265,0.74254,0.74255,54.71,0.74274,0.74275,0.74263,0.74263,67.03,True
'2018-07-16T07:39:00',0.74255,0.7427,0.74255,0.74269,41.7,0.74263,0.7428,0.74263,0.74279,27.23,True
'2018-07-16T07:40:00',0.74269,0.74279,0.74266,0.74279,76.41,0.74279,0.74288,0.74275,0.74288,70.33,True
'2018-07-16T07:41:00',0.74279,0.74287,0.74279,0.74287,19.47,0.74288,0.74295,0.74288,0.74295,27.08,True
'2018-07-16T07:42:00',0.74287,0.74312,0.74287,0.74311,59.2,0.74296,0.74321,0.74296,0.74321,62.5,True
'2018-07-16T07:43:00',0.74311,0.74322,0.74311,0.74318,112.54,0.74321,0.74331,0.7432,0.74328,125.46,False
'2018-07-16T07:44:00',0.74318,0.74321,0.74298,0.74298,54.67,0.74328,0.7433,0.74307,0.74307,81.8,False
'2018-07-16T07:45:00',0.74297,0.74298,0.74293,0.74295,83.83,0.74308,0.74308,0.74302,0.74306,90.31,True
'2018-07-16T07:46:00',0.74296,0.74307,0.74295,0.74306,80.45,0.74306,0.74316,0.74304,0.74316,75.59,True
'2018-07-16T07:47:00',0.74306,0.74317,0.74306,0.74316,46.38,0.74316,0.74326,0.74316,0.74326,38.51,True
'2018-07-16T07:48:00',0.74317,0.74334,0.74317,0.7433,110.72,0.74327,0.74344,0.74326,0.7434,110.05,True
'2018-07-16T07:49:00',0.7433,0.74341,0.74329,0.74338,85.5,0.74339,0.74348,0.74338,0.74345,137.65,True
'2018-07-16T07:50:00',0.74338,0.74358,0.74338,0.74346,88.06,0.74346,0.74366,0.74346,0.74355,122.92,True
'2018-07-16T07:51:00',0.74348,0.74377,0.74346,0.74368,116.28,0.74355,0.74387,0.74353,0.74379,176.07,False
'2018-07-16T07:52:00',0.74368,0.7437,0.74358,0.74359,76.67,0.74377,0.74379,0.74366,0.74369,98.43,False
'2018-07-16T07:53:00',0.7436,0.7436,0.7435,0.7435,64.92,0.7437,0.7437,0.74359,0.74359,81.89,True
'2018-07-16T07:54:00',0.7435,0.74378,0.7435,0.74372,137.06,0.74359,0.74386,0.74359,0.7438,168.08,False
'2018-07-16T07:55:00',0.74372,0.74378,0.74367,0.74376,137.0,0.7438,0.74385,0.74374,0.74384,128.15,False
'2018-07-16T07:56:00',0.74376,0.74376,0.7436,0.74361,84.67,0.74382,0.74384,0.74368,0.74368,80.15,False
'2018-07-16T07:57:00',0.7436,0.7436,0.74347,0.7436,67.08,0.74368,0.74369,0.74356,0.74369,63.12,False
'2018-07-16T07:58:00',0.74359,0.7436,0.74347,0.74348,42.82,0.74368,0.74369,0.74355,0.74356,36.64,False
'2018-07-16T07:59:00',0.74346,0.74346,0.74346,0.74346,47.6,0.74356,0.74356,0.74353,0.74355,30.26,False
'2018-07-16T08:00:00',0.74346,0.74346,0.74329,0.74337,54.69,0.74355,0.74355,0.74339,0.74346,84.6,True
'2018-07-16T08:01:00',0.74337,0.7435,0.74337,0.7434,90.1,0.74346,0.7436,0.74346,0.74351,93.88,False
'2018-07-16T08:02:00',0.74341,0.74341,0.74336,0.74336,34.57,0.74351,0.74352,0.74345,0.74345,43.02,False
'2018-07-16T08:03:00',0.74335,0.74337,0.74319,0.74327,83.89,0.74344,0.74346,0.74328,0.74335,80.75,True
'2018-07-16T08:04:00',0.74327,0.74339,0.74327,0.74339,47.63,0.74335,0.74348,0.74335,0.74348,48.82,True
'2018-07-16T08:05:00',0.74339,0.74339,0.74331,0.74335,85.03,0.74348,0.74349,0.74341,0.74344,82.07,False
'2018-07-16T08:06:00',0.74335,0.74335,0.74321,0.74321,71.93,0.74345,0.74345,0.7433,0.74331,57.23,False
'2018-07-16T08:07:00',0.74322,0.74322,0.74307,0.74316,62.27,0.74331,0.74331,0.74316,0.74325,89.91,True
'2018-07-16T08:08:00',0.74316,0.74331,0.74316,0.74325,47.42,0.74325,0.74339,0.74325,0.74334,54.71,True
'2018-07-16T08:09:00',0.74324,0.74346,0.74322,0.74341,93.98,0.74331,0.74355,0.7433,0.74352,84.23,True
'2018-07-16T08:10:00',0.74341,0.74374,0.74338,0.74374,103.97,0.74352,0.74383,0.74348,0.74382,92.06,True
'2018-07-16T08:11:00',0.74374,0.74383,0.74367,0.74367,85.52,0.74384,0.74392,0.74378,0.74378,100.2,False
'2018-07-16T08:12:00',0.74368,0.74381,0.74368,0.74381,54.84,0.74378,0.7439,0.74378,0.7439,71.75,False
'2018-07-16T08:13:00',0.74381,0.74381,0.74369,0.74381,40.48,0.74388,0.74389,0.74379,0.74389,38.28,True
'2018-07-16T08:14:00',0.74382,0.74392,0.7438,0.74382,71.76,0.74389,0.74401,0.74389,0.7439,67.56,False
'2018-07-16T08:15:00',0.74382,0.74389,0.74381,0.74381,80.38,0.7439,0.74397,0.7439,0.74391,90.1,False
'2018-07-16T08:16:00',0.74381,0.74381,0.74369,0.74369,95.9,0.7439,0.7439,0.74378,0.74379,72.61,False
'2018-07-16T08:17:00',0.74369,0.74369,0.74355,0.74357,94.49,0.74379,0.74379,0.74362,0.74365,100.57,True
'2018-07-16T08:18:00',0.74357,0.7437,0.74347,0.74367,147.97,0.74367,0.7438,0.74356,0.74376,112.57,False
'2018-07-16T08:19:00',0.74366,0.74368,0.74361,0.74365,98.61,0.74376,0.74377,0.7437,0.74375,72.8,False
'2018-07-16T08:20:00',0.74365,0.74365,0.74339,0.74341,141.58,0.74374,0.74374,0.74349,0.74352,170.58,False
'2018-07-16T08:21:00',0.74344,0.74356,0.74325,0.74325,156.8,0.74355,0.74365,0.74334,0.74336,132.76,False
'2018-07-16T08:22:00',0.74327,0.74327,0.74315,0.74327,95.65,0.74336,0.74336,0.74324,0.74336,107.9,True
'2018-07-16T08:23:00',0.74328,0.74335,0.74309,0.7431,142.89,0.74336,0.74344,0.74317,0.74319,129.05,False
'2018-07-16T08:24:00',0.74311,0.74327,0.74309,0.74316,163.93,0.74321,0.74337,0.74318,0.74325,160.46,False
'2018-07-16T08:25:00',0.74319,0.74319,0.74307,0.74316,106.86,0.74326,0.74327,0.74316,0.74325,89.61,True
'2018-07-16T08:26:00',0.74316,0.7432,0.74315,0.74315,39.01,0.74326,0.74329,0.74324,0.74325,46.54,False
'2018-07-16T08:27:00',0.74315,0.74317,0.74315,0.74316,38.82,0.74325,0.74326,0.74323,0.74324,56.59,True
'2018-07-16T08:28:00',0.74316,0.74335,0.74316,0.74327,72.96,0.74325,0.74343,0.74325,0.74336,82.06,True
'2018-07-16T08:29:00',0.74327,0.74341,0.74327,0.74331,84.78,0.74335,0.74349,0.74335,0.74339,95.95,False
'2018-07-16T08:30:00',0.74329,0.7433,0.74317,0.74318,51.81,0.74339,0.74339,0.74326,0.74326,44.23,False
'2018-07-16T08:31:00',0.74317,0.74317,0.74305,0.74306,80.38,0.74325,0.74326,0.74313,0.74315,105.87,False
'2018-07-16T08:32:00',0.74305,0.74305,0.74296,0.74296,118.15,0.74314,0.74314,0.74303,0.74303,99.97,True
'2018-07-16T08:33:00',0.74297,0.7431,0.74297,0.7431,94.47,0.74304,0.74318,0.74304,0.74318,45.03,True
'2018-07-16T08:34:00',0.74309,0.7432,0.74308,0.74308,69.9,0.74318,0.74329,0.74317,0.74317,62.67,False
'2018-07-16T08:35:00',0.7431,0.74319,0.74302,0.74302,131.58,0.74317,0.74327,0.74311,0.74312,122.0,False
'2018-07-16T08:36:00',0.74302,0.74312,0.743,0.7431,98.9,0.74312,0.74321,0.74308,0.7432,86.88,True
'2018-07-16T08:37:00',0.7431,0.74317,0.74305,0.74317,69.39,0.74319,0.74326,0.74314,0.74326,50.44,True
'2018-07-16T08:38:00',0.74317,0.74319,0.74306,0.7431,157.99,0.74326,0.74328,0.74314,0.74318,85.27,False
'2018-07-16T08:39:00',0.7431,0.74313,0.74309,0.7431,70.39,0.74319,0.74321,0.74317,0.7432,56.12,True
'2018-07-16T08:40:00',0.74314,0.7433,0.74314,0.74319,108.44,0.74323,0.74341,0.74323,0.74329,111.52,True
'2018-07-16T08:41:00',0.74319,0.74335,0.74319,0.74334,115.03,0.74329,0.74342,0.74329,0.74342,101.26,True
'2018-07-16T08:42:00',0.74338,0.74363,0.74338,0.74353,73.31,0.74342,0.74369,0.74342,0.74361,157.96,True
'2018-07-16T08:43:00',0.74352,0.74363,0.7435,0.74357,127.48,0.74361,0.74372,0.7436,0.74366,139.45,True
'2018-07-16T08:44:00',0.74356,0.74374,0.74351,0.74363,126.71,0.74364,0.74382,0.7436,0.74373,131.47,False
'2018-07-16T08:45:00',0.74365,0.74367,0.74329,0.74342,151.22,0.74374,0.74375,0.74338,0.74352,148.13,False
'2018-07-16T08:46:00',0.74343,0.7435,0.7434,0.74348,149.08,0.74352,0.7436,0.74348,0.74357,133.53,True
'2018-07-16T08:47:00',0.74348,0.74387,0.74348,0.74382,151.19,0.74357,0.74393,0.74357,0.74391,167.7,True
'2018-07-16T08:48:00',0.74382,0.74417,0.74382,0.74411,217.65,0.74391,0.74425,0.74391,0.7442,234.7,False
'2018-07-16T08:49:00',0.74411,0.74412,0.74392,0.74409,187.37,0.74421,0.74422,0.74401,0.7442,194.93,True
'2018-07-16T08:50:00',0.74409,0.74419,0.74401,0.74418,151.46,0.7442,0.74428,0.7441,0.74427,192.78,False
'2018-07-16T08:51:00',0.74416,0.74417,0.74394,0.74394,165.38,0.74424,0.74426,0.74401,0.74403,142.53,False
'2018-07-16T08:52:00',0.74392,0.74401,0.74389,0.74401,87.36,0.74402,0.7441,0.74398,0.7441,77.54,False
'2018-07-16T08:53:00',0.744,0.744,0.74372,0.7438,167.81,0.7441,0.7441,0.74381,0.74389,172.03,False
'2018-07-16T08:54:00',0.74381,0.74381,0.74362,0.74368,141.41,0.74389,0.74389,0.7437,0.74377,122.86,False
'2018-07-16T08:55:00',0.74369,0.74374,0.74363,0.74365,70.42,0.74377,0.74382,0.74371,0.74374,87.8,False
'2018-07-16T08:56:00',0.74364,0.74374,0.74362,0.74367,121.05,0.74373,0.74382,0.74371,0.74376,94.59,True
'2018-07-16T08:57:00',0.7437,0.74382,0.7436,0.74376,192.6,0.74377,0.7439,0.74367,0.74386,162.72,False
'2018-07-16T08:58:00',0.74375,0.74375,0.74346,0.7436,163.92,0.74385,0.74385,0.74355,0.74368,159.58,False
'2018-07-16T08:59:00',0.74361,0.74375,0.7436,0.74369,186.63,0.74369,0.74384,0.74369,0.74377,161.43,False
'2018-07-16T09:00:00',0.74367,0.74367,0.7435,0.74355,199.42,0.74376,0.74376,0.74358,0.74364,177.4,False
'2018-07-16T09:01:00',0.74353,0.74353,0.7434,0.74344,198.25,0.74363,0.74363,0.74349,0.74354,149.49,True
'2018-07-16T09:02:00',0.74345,0.74359,0.7434,0.74357,211.57,0.74354,0.74369,0.74348,0.74364,159.63,True
'2018-07-16T09:03:00',0.74357,0.7436,0.74347,0.74348,88.72,0.74366,0.74368,0.74355,0.74355,64.29,False
'2018-07-16T09:04:00',0.74348,0.74358,0.74341,0.74347,85.55,0.74355,0.74366,0.7435,0.74355,79.92,False
'2018-07-16T09:05:00',0.74348,0.74348,0.74338,0.74348,113.79,0.74356,0.74357,0.74345,0.74356,98.46,False
'2018-07-16T09:06:00',0.74347,0.74347,0.74327,0.74337,179.42,0.74356,0.74356,0.74335,0.74346,119.66,False
'2018-07-16T09:07:00',0.74337,0.74342,0.74337,0.74339,80.18,0.74346,0.7435,0.74346,0.74347,53.69,True
'2018-07-16T09:08:00',0.74341,0.74349,0.74339,0.74348,109.29,0.74348,0.74358,0.74348,0.74356,134.15,False
'2018-07-16T09:09:00',0.74348,0.74348,0.74326,0.74326,118.69,0.74356,0.74356,0.74333,0.74333,102.14,False
'2018-07-16T09:10:00',0.74325,0.74338,0.74322,0.74324,167.0,0.74334,0.74345,0.7433,0.74331,143.34,False
'2018-07-16T09:11:00',0.74324,0.74326,0.74308,0.74315,124.55,0.7433,0.74333,0.74316,0.74324,104.29,False
'2018-07-16T09:12:00',0.74315,0.74318,0.74306,0.74309,104.29,0.74325,0.74326,0.74315,0.74317,90.81,True
'2018-07-16T09:13:00',0.74309,0.74318,0.74309,0.74317,93.03,0.74318,0.74327,0.74317,0.74326,107.78,True
'2018-07-16T09:14:00',0.74317,0.74326,0.74316,0.7432,86.49,0.74326,0.74334,0.74326,0.7433,69.92,True
'2018-07-16T09:15:00',0.74321,0.74329,0.7432,0.74328,133.0,0.7433,0.74338,0.74329,0.74336,154.01,False
'2018-07-16T09:16:00',0.74327,0.74328,0.74306,0.7431,105.0,0.74336,0.74336,0.74316,0.74319,95.3,False
'2018-07-16T09:17:00',0.7431,0.7431,0.74306,0.74308,87.94,0.74319,0.74319,0.74315,0.74318,62.75,False
'2018-07-16T09:18:00',0.74307,0.74307,0.74284,0.74285,125.55,0.74318,0.74318,0.74293,0.74293,100.1,False
'2018-07-16T09:19:00',0.74287,0.74297,0.74286,0.74295,116.07,0.74295,0.74305,0.74293,0.74303,101.24,False
'2018-07-16T09:20:00',0.74295,0.74295,0.74275,0.74278,140.78,0.74303,0.74304,0.74282,0.74288,115.9,True
'2018-07-16T09:21:00',0.74278,0.74299,0.74278,0.74298,115.95,0.74288,0.74306,0.74288,0.74306,96.33,True
'2018-07-16T09:22:00',0.74299,0.74299,0.74255,0.74255,116.29,0.74306,0.74309,0.74262,0.74264,108.45,False
'2018-07-16T09:23:00',0.74255,0.74277,0.74254,0.74266,135.47,0.74261,0.74285,0.74261,0.74275,134.28,False
'2018-07-16T09:24:00',0.74267,0.74268,0.74255,0.74255,89.23,0.74276,0.74276,0.74265,0.74265,100.09,False
'2018-07-16T09:25:00',0.74255,0.74255,0.74234,0.74249,174.41,0.74265,0.74265,0.74243,0.74258,97.36,True
'2018-07-16T09:26:00',0.74249,0.74256,0.74236,0.74248,99.56,0.74257,0.74265,0.74244,0.74257,121.99,False
'2018-07-16T09:27:00',0.74248,0.74251,0.74245,0.74245,53.1,0.74257,0.74259,0.74253,0.74254,47.02,True
'2018-07-16T09:28:00',0.74245,0.74269,0.74245,0.74269,62.77,0.74254,0.74275,0.74253,0.74275,83.06,True
'2018-07-16T09:29:00',0.74267,0.74278,0.74267,0.74273,135.77,0.74275,0.74286,0.74275,0.74281,169.56,True
'2018-07-16T09:30:00',0.74274,0.74282,0.74267,0.74276,79.03,0.74284,0.74291,0.74276,0.74285,95.68,True
'2018-07-16T09:31:00',0.74276,0.74288,0.74276,0.74287,89.73,0.74286,0.74296,0.74286,0.74295,93.43,True
'2018-07-16T09:32:00',0.74286,0.74289,0.74285,0.74287,36.81,0.74295,0.74297,0.74295,0.74296,50.65,False
'2018-07-16T09:33:00',0.74286,0.74286,0.74267,0.74268,97.59,0.74293,0.74293,0.74276,0.74276,94.99,False
'2018-07-16T09:34:00',0.74269,0.74279,0.74269,0.74278,114.45,0.74279,0.74286,0.74278,0.74285,160.66,False
'2018-07-16T09:35:00',0.74277,0.74278,0.7426,0.74272,128.78,0.74285,0.74285,0.74268,0.74281,87.18,True
'2018-07-16T09:36:00',0.74273,0.74281,0.74271,0.74276,99.86,0.74281,0.7429,0.7428,0.74284,93.72,True
'2018-07-16T09:37:00',0.74274,0.74283,0.74272,0.74283,72.48,0.74282,0.74291,0.74279,0.7429,66.67,True
'2018-07-16T09:38:00',0.74283,0.74283,0.7427,0.74272,80.84,0.74292,0.74292,0.74278,0.7428,83.01,False
'2018-07-16T09:39:00',0.74271,0.74271,0.74256,0.74266,147.16,0.7428,0.74281,0.74267,0.74275,161.39,False
'2018-07-16T09:40:00',0.74266,0.74266,0.74259,0.74259,61.3,0.74275,0.74275,0.74267,0.74267,58.35,True
'2018-07-16T09:41:00',0.74259,0.74275,0.74259,0.74272,123.83,0.74267,0.74284,0.74267,0.74279,95.32,True
'2018-07-16T09:42:00',0.74272,0.74277,0.7427,0.74271,33.86,0.7428,0.74285,0.74277,0.74277,30.41,False
'2018-07-16T09:43:00',0.74272,0.74272,0.74249,0.74261,95.18,0.74279,0.74279,0.74258,0.74268,117.4,False
'2018-07-16T09:44:00',0.74261,0.74263,0.74255,0.74257,67.07,0.74267,0.74271,0.74262,0.74264,62.99,True
'2018-07-16T09:45:00',0.74257,0.74265,0.74254,0.7426,132.17,0.74265,0.74272,0.74263,0.74268,117.78,False
'2018-07-16T09:46:00',0.74258,0.74261,0.74251,0.74251,110.07,0.74267,0.74269,0.74259,0.74259,114.12,True
'2018-07-16T09:47:00',0.74253,0.74263,0.74253,0.74255,76.81,0.74262,0.74271,0.74262,0.74264,52.32,False
'2018-07-16T09:48:00',0.74255,0.74256,0.74246,0.74247,132.05,0.74264,0.74265,0.74256,0.74256,111.54,True
'2018-07-16T09:49:00',0.74248,0.7426,0.74245,0.74249,152.65,0.74256,0.74269,0.74255,0.74258,110.85,False
'2018-07-16T09:50:00',0.74249,0.74256,0.74245,0.74247,104.71,0.74258,0.74264,0.74253,0.74256,130.22,False
'2018-07-16T09:51:00',0.74247,0.74247,0.74238,0.74241,59.52,0.74255,0.74255,0.74246,0.74248,59.86,True
'2018-07-16T09:52:00',0.74239,0.74259,0.74239,0.74255,110.87,0.7425,0.74267,0.74248,0.74264,150.34,False
'2018-07-16T09:53:00',0.74256,0.74256,0.74235,0.74252,131.96,0.74264,0.74264,0.74244,0.7426,142.42,True
'2018-07-16T09:54:00',0.74256,0.74266,0.7425,0.74263,196.34,0.74263,0.74275,0.74259,0.7427,186.81,True
'2018-07-16T09:55:00',0.74262,0.74268,0.7426,0.74264,155.38,0.7427,0.74277,0.74268,0.74273,133.59,False
'2018-07-16T09:56:00',0.74264,0.74268,0.74264,0.74267,73.57,0.74274,0.74277,0.74272,0.74274,64.09,False
'2018-07-16T09:57:00',0.74268,0.74268,0.74254,0.74261,114.42,0.74274,0.74275,0.74263,0.74269,103.18,False
'2018-07-16T09:58:00',0.74261,0.74265,0.74258,0.74261,131.09,0.74268,0.74273,0.74267,0.7427,121.78,True
'2018-07-16T09:59:00',0.74262,0.74273,0.7426,0.74271,135.97,0.7427,0.74281,0.74269,0.7428,142.47,True
'2018-07-16T10:00:00',0.74272,0.74291,0.74271,0.7429,116.28,0.7428,0.74298,0.7428,0.74298,173.43,False
'2018-07-16T10:01:00',0.74288,0.74288,0.74281,0.74281,64.92,0.74295,0.74296,0.74287,0.74288,70.76,False
'2018-07-16T10:02:00',0.74281,0.74281,0.74266,0.74266,104.69,0.74287,0.74287,0.74273,0.74274,73.92,False
'2018-07-16T10:03:00',0.74266,0.74266,0.74265,0.74265,60.0,0.74273,0.74274,0.74273,0.74273,17.74,True
'2018-07-16T10:04:00',0.74268,0.74275,0.7426,0.74266,77.99,0.74273,0.74284,0.74268,0.74273,43.86,True
'2018-07-16T10:05:00',0.74266,0.74285,0.74263,0.74283,79.62,0.74274,0.74293,0.74271,0.74289,84.51,True
'2018-07-16T10:06:00',0.74283,0.74292,0.74281,0.74285,67.2,0.7429,0.74299,0.74289,0.74291,137.28,False
'2018-07-16T10:07:00',0.74284,0.74291,0.74274,0.74284,51.48,0.74292,0.74298,0.74281,0.7429,96.01,True
'2018-07-16T10:08:00',0.74283,0.74295,0.74282,0.74294,36.0,0.7429,0.74299,0.74288,0.74299,69.82,False
'2018-07-16T10:09:00',0.74293,0.74293,0.74278,0.74281,140.56,0.74299,0.74299,0.74286,0.74291,150.74,False
'2018-07-16T10:10:00',0.74285,0.74292,0.74281,0.7429,150.44,0.74293,0.743,0.74289,0.74299,190.88,True
'2018-07-16T10:11:00',0.7429,0.74301,0.74281,0.74301,185.81,0.74298,0.7431,0.7429,0.7431,188.43,True
'2018-07-16T10:12:00',0.74301,0.74317,0.74301,0.7431,130.61,0.7431,0.74324,0.7431,0.74319,198.4,False
'2018-07-16T10:13:00',0.74312,0.74317,0.74305,0.74307,122.99,0.7432,0.74323,0.74312,0.74316,184.42,False
'2018-07-16T10:14:00',0.74306,0.74314,0.74303,0.74312,111.57,0.74314,0.74321,0.7431,0.74319,119.05,True
'2018-07-16T10:15:00',0.74311,0.74316,0.74311,0.74313,144.66,0.74319,0.74323,0.74319,0.74321,155.97,False
'2018-07-16T10:16:00',0.74312,0.74313,0.7431,0.74313,35.97,0.74321,0.74321,0.74319,0.7432,43.98,True
'2018-07-16T10:17:00',0.74315,0.74317,0.74311,0.74314,72.34,0.74321,0.74324,0.7432,0.7432,72.02,False
'2018-07-16T10:18:00',0.74313,0.74316,0.74293,0.74296,138.0,0.74322,0.74324,0.74302,0.74305,175.83,False
'2018-07-16T10:19:00',0.74299,0.74311,0.74296,0.74311,117.59,0.74305,0.74319,0.74305,0.74319,70.62,True
'2018-07-16T10:20:00',0.74309,0.74316,0.74309,0.74313,88.03,0.74319,0.74324,0.74319,0.74322,104.65,False
'2018-07-16T10:21:00',0.74315,0.74315,0.74308,0.74308,45.06,0.74324,0.74324,0.74316,0.74316,30.67,False
'2018-07-16T10:22:00',0.7431,0.74313,0.74304,0.74309,63.0,0.74316,0.7432,0.74311,0.74316,93.87,True
'2018-07-16T10:23:00',0.74311,0.74316,0.74309,0.74314,31.1,0.74317,0.74323,0.74315,0.7432,56.63,False
'2018-07-16T10:24:00',0.74314,0.74315,0.7431,0.74315,21.25,0.7432,0.74321,0.74316,0.7432,35.15,False
'2018-07-16T10:25:00',0.74315,0.74315,0.74306,0.74315,28.44,0.7432,0.74321,0.74313,0.7432,47.34,True
'2018-07-16T10:26:00',0.74315,0.74319,0.74313,0.74313,40.99,0.74321,0.74325,0.7432,0.74322,76.35,False
'2018-07-16T10:27:00',0.74313,0.74318,0.74313,0.74313,48.1,0.74321,0.74325,0.7432,0.74321,97.06,False
'2018-07-16T10:28:00',0.74313,0.74315,0.74307,0.7431,33.5,0.74321,0.74321,0.74315,0.74317,44.09,True
'2018-07-16T10:29:00',0.74309,0.74317,0.74309,0.74314,61.97,0.74317,0.74325,0.74317,0.74323,85.25,False
'2018-07-16T10:30:00',0.74312,0.74313,0.74306,0.74308,60.57,0.7432,0.74321,0.74315,0.74317,81.03,False
'2018-07-16T10:31:00',0.74309,0.74312,0.74307,0.74308,32.81,0.74317,0.7432,0.74317,0.74317,32.01,True
'2018-07-16T10:32:00',0.74309,0.74312,0.74306,0.74312,90.23,0.74317,0.74321,0.74314,0.74321,137.92,True
'2018-07-16T10:33:00',0.74313,0.74327,0.74312,0.74327,115.53,0.74322,0.74336,0.7432,0.74335,138.34,False
'2018-07-16T10:34:00',0.74326,0.74326,0.7431,0.74316,144.98,0.74334,0.74334,0.74317,0.74324,149.32,False
'2018-07-16T10:35:00',0.74315,0.74316,0.74309,0.74316,42.19,0.74324,0.74325,0.74317,0.74324,55.21,False
'2018-07-16T10:36:00',0.74316,0.74316,0.74303,0.7431,112.63,0.74324,0.74324,0.74311,0.74318,89.35,False
'2018-07-16T10:37:00',0.7431,0.7431,0.74299,0.7431,127.37,0.74318,0.74318,0.74307,0.74318,89.19,False
'2018-07-16T10:38:00',0.7431,0.7431,0.74297,0.74301,117.97,0.74318,0.74318,0.74306,0.74309,73.16,False
'2018-07-16T10:39:00',0.743,0.74309,0.74298,0.74298,105.34,0.74309,0.74317,0.74307,0.74308,90.54,False
'2018-07-16T10:40:00',0.74299,0.743,0.74296,0.74299,69.26,0.74308,0.74308,0.74304,0.74307,47.43,True
'2018-07-16T10:41:00',0.74298,0.74302,0.74298,0.743,49.83,0.74307,0.7431,0.74307,0.74309,39.62,False
'2018-07-16T10:42:00',0.743,0.74301,0.74298,0.74301,90.92,0.74309,0.74309,0.74306,0.74309,48.11,True
'2018-07-16T10:43:00',0.743,0.74307,0.743,0.74301,69.46,0.74309,0.74316,0.74308,0.74309,60.03,False
'2018-07-16T10:44:00',0.743,0.743,0.74295,0.74298,117.3,0.74307,0.74308,0.74302,0.74307,100.13,False
'2018-07-16T10:45:00',0.74299,0.74299,0.74296,0.74298,52.88,0.74307,0.74308,0.74305,0.74306,53.59,False
'2018-07-16T10:46:00',0.74297,0.74298,0.74297,0.74297,38.86,0.74306,0.74307,0.74305,0.74306,20.0,True
'2018-07-16T10:47:00',0.74298,0.74299,0.74297,0.74299,32.88,0.74307,0.74309,0.74306,0.74307,20.8,False
'2018-07-16T10:48:00',0.74299,0.74299,0.74296,0.74296,58.45,0.74307,0.74307,0.74305,0.74305,40.28,True
'2018-07-16T10:49:00',0.74296,0.74328,0.74296,0.74322,144.33,0.74305,0.74336,0.74305,0.74331,152.68,True
'2018-07-16T10:50:00',0.74323,0.74329,0.7432,0.74325,87.21,0.74333,0.74339,0.74329,0.74335,111.43,True
'2018-07-16T10:51:00',0.74326,0.74335,0.74326,0.74326,137.47,0.74336,0.74344,0.74335,0.74336,155.53,False
'2018-07-16T10:52:00',0.74327,0.74329,0.74319,0.74321,91.56,0.74336,0.74339,0.74325,0.74329,84.09,False
'2018-07-16T10:53:00',0.74321,0.74325,0.74316,0.7432,128.28,0.74329,0.74333,0.74324,0.74328,59.93,True
'2018-07-16T10:54:00',0.74319,0.74329,0.74316,0.74316,79.39,0.74328,0.74335,0.74326,0.74326,65.1,False
'2018-07-16T10:55:00',0.74317,0.74328,0.74316,0.74318,93.44,0.74325,0.74337,0.74325,0.74327,75.97,False
'2018-07-16T10:56:00',0.74319,0.74321,0.74307,0.74308,62.64,0.74327,0.74328,0.74316,0.74317,49.63,False
'2018-07-16T10:57:00',0.74308,0.74311,0.74298,0.743,128.13,0.74318,0.7432,0.74307,0.7431,131.54,False
'2018-07-16T10:58:00',0.74303,0.74309,0.743,0.743,113.71,0.74311,0.7432,0.7431,0.7431,80.5,False
'2018-07-16T10:59:00',0.743,0.74301,0.74298,0.743,78.26,0.7431,0.74311,0.74307,0.74311,65.61,True
'2018-07-16T11:00:00',0.74301,0.74321,0.74301,0.7432,67.41,0.74311,0.74331,0.7431,0.74329,76.73,False
'2018-07-16T11:01:00',0.7432,0.7432,0.74299,0.74311,178.16,0.74329,0.74329,0.74307,0.74318,146.01,False
'2018-07-16T11:02:00',0.74311,0.74312,0.74305,0.74311,82.31,0.74317,0.7432,0.74313,0.74317,38.71,False
'2018-07-16T11:03:00',0.7431,0.74312,0.74308,0.74311,57.51,0.74317,0.74319,0.74315,0.74319,26.76,True
'2018-07-16T11:04:00',0.7431,0.74328,0.7431,0.74318,146.57,0.74319,0.74335,0.74318,0.74324,78.44,False
'2018-07-16T11:05:00',0.74318,0.74327,0.74305,0.74306,108.13,0.74325,0.74333,0.74316,0.74316,69.72,False
'2018-07-16T11:06:00',0.74307,0.74323,0.74306,0.74322,98.91,0.74316,0.74333,0.74315,0.74332,66.69,True
'2018-07-16T11:07:00',0.74322,0.74337,0.7432,0.74333,109.56,0.74332,0.74344,0.74328,0.74341,88.81,True
'2018-07-16T11:08:00',0.74333,0.74345,0.74333,0.74336,62.6,0.74341,0.74352,0.74341,0.74342,68.68,True
'2018-07-16T11:09:00',0.74335,0.74349,0.7433,0.74339,119.13,0.74341,0.74358,0.7434,0.74348,135.32,False
'2018-07-16T11:10:00',0.74337,0.74344,0.74336,0.74339,61.37,0.74346,0.74353,0.74345,0.74348,80.07,True
'2018-07-16T11:11:00',0.74339,0.74347,0.74339,0.74345,75.79,0.74348,0.74355,0.74348,0.74351,86.53,True
'2018-07-16T11:12:00',0.74345,0.74352,0.74341,0.74349,84.11,0.74351,0.7436,0.7435,0.74358,163.7,False
'2018-07-16T11:13:00',0.74349,0.74349,0.74341,0.74349,140.74,0.74357,0.74359,0.7435,0.74359,118.91,True
'2018-07-16T11:14:00',0.74351,0.74351,0.74341,0.74342,116.85,0.74361,0.74361,0.74349,0.7435,170.43,True
'2018-07-16T11:15:00',0.74342,0.74354,0.74339,0.74354,106.26,0.74351,0.74363,0.74348,0.74361,118.75,False
'2018-07-16T11:16:00',0.74354,0.74354,0.7434,0.7434,52.63,0.74363,0.74363,0.74349,0.74351,50.62,False
'2018-07-16T11:17:00',0.74341,0.74353,0.74341,0.74353,73.48,0.74351,0.74362,0.7435,0.74362,89.21,True
'2018-07-16T11:18:00',0.74353,0.74355,0.74351,0.74352,46.99,0.74361,0.74362,0.74358,0.74358,84.6,True
'2018-07-16T11:19:00',0.74352,0.74357,0.74351,0.74357,39.83,0.7436,0.74364,0.74358,0.74364,109.79,True
'2018-07-16T11:20:00',0.74357,0.74366,0.74357,0.74366,42.74,0.74364,0.74373,0.74364,0.74373,91.84,True
'2018-07-16T11:21:00',0.74366,0.74371,0.74364,0.74366,22.49,0.74373,0.74377,0.74373,0.74373,59.07,True
'2018-07-16T11:22:00',0.74366,0.74374,0.74364,0.74373,37.13,0.74372,0.7438,0.74371,0.74379,80.93,False
'2018-07-16T11:23:00',0.74373,0.74373,0.74362,0.74363,93.73,0.7438,0.74381,0.7437,0.74372,134.22,False
'2018-07-16T11:24:00',0.74363,0.74371,0.7436,0.74371,89.35,0.7437,0.74378,0.74367,0.74377,96.16,True
'2018-07-16T11:25:00',0.74371,0.74376,0.7437,0.74373,54.86,0.74377,0.74382,0.74376,0.7438,113.41,True
'2018-07-16T11:26:00',0.74373,0.74376,0.74372,0.74374,31.74,0.7438,0.74383,0.7438,0.74381,67.69,True
'2018-07-16T11:27:00',0.74374,0.74394,0.74368,0.74386,59.66,0.7438,0.74401,0.74378,0.7439,93.55,True
'2018-07-16T11:28:00',0.74386,0.74403,0.74382,0.7439,101.99,0.74393,0.7441,0.74389,0.744,107.05,False
'2018-07-16T11:29:00',0.74392,0.74393,0.74375,0.74381,146.19,0.74401,0.74403,0.74385,0.74388,142.59,True
'2018-07-16T11:30:00',0.74382,0.74396,0.74382,0.74395,74.98,0.74389,0.74404,0.74389,0.74403,102.78,True
'2018-07-16T11:31:00',0.74395,0.74397,0.7439,0.74394,50.2,0.74402,0.74404,0.74398,0.74402,107.89,True
'2018-07-16T11:32:00',0.74394,0.74404,0.74391,0.74402,102.21,0.74402,0.74413,0.744,0.74412,137.68,False
'2018-07-16T11:33:00',0.744,0.744,0.74377,0.74382,105.78,0.7441,0.7441,0.74386,0.74392,140.96,False
'2018-07-16T11:34:00',0.74386,0.74392,0.74382,0.74391,96.03,0.74393,0.74401,0.74391,0.74401,134.78,True
'2018-07-16T11:35:00',0.74391,0.74398,0.74385,0.74394,133.33,0.744,0.74407,0.74392,0.74402,177.59,False
'2018-07-16T11:36:00',0.74395,0.74396,0.7438,0.74383,136.29,0.74402,0.74403,0.7439,0.74392,117.0,False
'2018-07-16T11:37:00',0.74383,0.74389,0.74379,0.74389,98.54,0.74392,0.74397,0.74387,0.74397,100.92,True
'2018-07-16T11:38:00',0.74389,0.74404,0.74387,0.74403,63.78,0.74397,0.74412,0.74397,0.74411,77.3,False
'2018-07-16T11:39:00',0.74402,0.74404,0.74387,0.74392,72.92,0.74411,0.74412,0.74396,0.74401,143.91,False
'2018-07-16T11:40:00',0.74393,0.74404,0.74386,0.74389,79.55,0.74401,0.74412,0.74393,0.74398,111.06,False
'2018-07-16T11:41:00',0.74391,0.74391,0.74372,0.74379,81.66,0.744,0.744,0.74381,0.74386,91.2,False
'2018-07-16T11:42:00',0.74379,0.74382,0.74372,0.74372,59.56,0.74386,0.74389,0.74379,0.74379,80.03,False
'2018-07-16T11:43:00',0.74372,0.74373,0.74365,0.74369,50.36,0.74379,0.74381,0.74373,0.74377,95.15,True
'2018-07-16T11:44:00',0.74371,0.7438,0.7437,0.74375,50.31,0.74377,0.74387,0.74377,0.74382,51.27,False
'2018-07-16T11:45:00',0.74377,0.74377,0.74371,0.74375,45.92,0.74383,0.74384,0.74378,0.74383,52.69,False
'2018-07-16T11:46:00',0.74375,0.74375,0.74363,0.74363,46.18,0.74383,0.74383,0.7437,0.7437,56.63,True
'2018-07-16T11:47:00',0.74363,0.74381,0.74363,0.74373,79.37,0.74371,0.7439,0.74371,0.74382,106.38,False
'2018-07-16T11:48:00',0.74373,0.74373,0.74368,0.74371,30.22,0.74379,0.7438,0.74374,0.74378,51.87,False
'2018-07-16T11:49:00',0.7437,0.74371,0.74366,0.74371,19.87,0.74378,0.74379,0.74374,0.74378,28.69,True
'2018-07-16T11:50:00',0.74369,0.74386,0.74369,0.74384,83.75,0.74379,0.74395,0.74378,0.74393,69.87,False
'2018-07-16T11:51:00',0.74382,0.74382,0.74373,0.7438,93.62,0.74392,0.74392,0.74382,0.7439,120.96,False
'2018-07-16T11:52:00',0.74378,0.74378,0.74364,0.74372,128.29,0.74387,0.74387,0.74373,0.74381,142.07,True
'2018-07-16T11:53:00',0.74373,0.74382,0.74371,0.74379,129.97,0.74381,0.74391,0.74381,0.74389,160.77,True
'2018-07-16T11:54:00',0.74379,0.74394,0.74373,0.74381,151.46,0.74388,0.74402,0.74383,0.7439,142.97,False
'2018-07-16T11:55:00',0.74382,0.7439,0.7438,0.7438,112.17,0.74391,0.74399,0.7439,0.7439,109.0,True
'2018-07-16T11:56:00',0.74381,0.74394,0.74379,0.74391,69.98,0.74389,0.74402,0.74388,0.744,103.74,True
'2018-07-16T11:57:00',0.7439,0.74405,0.7439,0.74404,100.95,0.74399,0.74412,0.74399,0.74412,93.7,False
'2018-07-16T11:58:00',0.74404,0.74405,0.7439,0.74395,84.44,0.74412,0.74412,0.744,0.74403,88.9,False
'2018-07-16T11:59:00',0.74396,0.74401,0.74388,0.74391,84.41,0.74405,0.74409,0.74398,0.74399,77.64,False
'2018-07-16T12:00:00',0.7439,0.7439,0.74379,0.74382,91.99,0.74399,0.74399,0.74388,0.7439,91.78,True
'2018-07-16T12:01:00',0.74382,0.74393,0.7438,0.74392,66.96,0.7439,0.74401,0.74388,0.74398,56.66,True
'2018-07-16T12:02:00',0.74392,0.74404,0.74391,0.74403,64.15,0.74399,0.74411,0.74399,0.74409,67.5,True
'2018-07-16T12:03:00',0.74403,0.74404,0.7438,0.74384,130.94,0.7441,0.74412,0.7439,0.74392,98.51,False
'2018-07-16T12:04:00',0.74386,0.74395,0.74381,0.7439,111.75,0.74393,0.74403,0.74389,0.74397,91.42,True
'2018-07-16T12:05:00',0.74389,0.74404,0.74383,0.74404,72.85,0.74396,0.74412,0.74391,0.74412,85.44,False
'2018-07-16T12:06:00',0.74403,0.74404,0.74393,0.74404,71.09,0.74412,0.74412,0.74403,0.74412,75.87,True
'2018-07-16T12:07:00',0.74404,0.74412,0.74397,0.74399,88.31,0.74413,0.7442,0.74406,0.74408,93.48,False
'2018-07-16T12:08:00',0.74398,0.74399,0.74392,0.74397,58.13,0.74406,0.74409,0.74401,0.74405,56.33,True
'2018-07-16T12:09:00',0.74397,0.744,0.74394,0.744,67.96,0.74405,0.7441,0.74402,0.74409,44.04,True
'2018-07-16T12:10:00',0.744,0.74405,0.744,0.74405,60.71,0.74409,0.74413,0.74409,0.74412,62.31,False
'2018-07-16T12:11:00',0.74404,0.74404,0.74393,0.74393,102.72,0.74412,0.74412,0.74402,0.74404,80.62,True
'2018-07-16T12:12:00',0.74397,0.74409,0.74397,0.74404,65.25,0.74404,0.74417,0.74404,0.74413,77.46,True
'2018-07-16T12:13:00',0.74403,0.74412,0.74402,0.74403,78.12,0.74411,0.7442,0.7441,0.74411,115.84,False
'2018-07-16T12:14:00',0.74403,0.74407,0.74403,0.74406,49.07,0.74411,0.74416,0.74411,0.74414,46.78,True
'2018-07-16T12:15:00',0.74408,0.7441,0.74396,0.74401,111.15,0.74414,0.74417,0.74403,0.7441,99.25,False
'2018-07-16T12:16:00',0.74401,0.74407,0.74395,0.74401,123.32,0.7441,0.74414,0.74403,0.7441,116.3,False
'2018-07-16T12:17:00',0.74402,0.74402,0.74381,0.74382,96.94,0.7441,0.7441,0.74388,0.74389,104.49,False
'2018-07-16T12:18:00',0.74382,0.74382,0.74373,0.74379,81.41,0.74389,0.74389,0.7438,0.74387,61.15,False
'2018-07-16T12:19:00',0.74379,0.74379,0.74359,0.74362,164.03,0.74389,0.74389,0.74368,0.74371,161.55,False
'2018-07-16T12:20:00',0.74363,0.74373,0.74359,0.7436,136.8,0.74372,0.74382,0.74367,0.74369,137.16,False
'2018-07-16T12:21:00',0.7436,0.74371,0.7436,0.7437,94.82,0.74369,0.74381,0.74369,0.7438,111.6,True
'2018-07-16T12:22:00',0.74371,0.74374,0.7437,0.74371,78.71,0.74381,0.74383,0.7438,0.7438,43.55,True
'2018-07-16T12:23:00',0.74371,0.7438,0.74369,0.74371,81.43,0.7438,0.7439,0.74379,0.74379,88.88,False
'2018-07-16T12:24:00',0.74371,0.74371,0.7436,0.7436,55.16,0.74378,0.74378,0.74368,0.7437,41.75,False
'2018-07-16T12:25:00',0.7436,0.74362,0.74358,0.74359,88.67,0.7437,0.74371,0.74368,0.74368,62.58,True
'2018-07-16T12:26:00',0.7436,0.74375,0.7436,0.74367,87.35,0.74369,0.74382,0.74368,0.74375,81.79,False
'2018-07-16T12:27:00',0.74367,0.74374,0.74364,0.74365,43.48,0.74374,0.74382,0.74372,0.74373,56.33,False
'2018-07-16T12:28:00',0.74365,0.74369,0.7436,0.74363,93.59,0.74372,0.74376,0.74368,0.74371,96.18,False
'2018-07-16T12:29:00',0.74363,0.74364,0.7435,0.74355,139.81,0.74371,0.74374,0.74361,0.74363,88.91,False
'2018-07-16T12:30:00',0.74355,0.74362,0.74351,0.74352,85.15,0.74362,0.74372,0.74359,0.74362,61.86,False
'2018-07-16T12:31:00',0.74354,0.74355,0.74353,0.74355,44.29,0.74363,0.74364,0.74362,0.74362,30.56,False
'2018-07-16T12:32:00',0.74353,0.74353,0.74339,0.7434,87.18,0.74363,0.74363,0.74347,0.7435,61.55,False
'2018-07-16T12:33:00',0.7434,0.74349,0.74339,0.74339,126.26,0.74348,0.74357,0.74348,0.74348,95.83,False
'2018-07-16T12:34:00',0.74339,0.74339,0.74329,0.7433,65.96,0.74348,0.74348,0.74337,0.74339,55.8,False
'2018-07-16T12:35:00',0.74329,0.7433,0.74326,0.74329,62.87,0.74338,0.74339,0.74335,0.74339,53.38,True
'2018-07-16T12:36:00',0.74328,0.74352,0.74328,0.74351,97.59,0.74338,0.7436,0.74337,0.7436,68.0,True
'2018-07-16T12:37:00',0.7435,0.74352,0.74345,0.7435,88.05,0.74359,0.74362,0.74352,0.7436,110.82,False
'2018-07-16T12:38:00',0.7435,0.7435,0.74338,0.7434,115.94,0.74358,0.7436,0.74347,0.74349,99.83,False
'2018-07-16T12:39:00',0.74339,0.74339,0.74328,0.7433,64.22,0.74347,0.74347,0.74336,0.74336,33.54,False
'2018-07-16T12:40:00',0.74327,0.7433,0.74326,0.74329,53.08,0.74335,0.74337,0.74335,0.74336,21.34,True
'2018-07-16T12:41:00',0.74328,0.74343,0.74323,0.7434,79.27,0.74335,0.74351,0.7433,0.74348,53.23,False
'2018-07-16T12:42:00',0.74338,0.7434,0.74337,0.74338,39.05,0.74347,0.74348,0.74345,0.74347,34.02,False
'2018-07-16T12:43:00',0.74338,0.74339,0.74329,0.74337,48.81,0.74345,0.74347,0.74338,0.74347,25.5,True
'2018-07-16T12:44:00',0.74337,0.7434,0.74334,0.7434,91.49,0.74345,0.7435,0.74342,0.74347,65.76,False
'2018-07-16T12:45:00',0.74338,0.7434,0.74338,0.74338,26.95,0.74347,0.74348,0.74345,0.74347,33.72,False
'2018-07-16T12:46:00',0.74338,0.74339,0.74328,0.74338,92.08,0.74346,0.74348,0.74336,0.74346,66.38,False
'2018-07-16T12:47:00',0.74337,0.74337,0.74327,0.74329,59.43,0.74346,0.74346,0.74337,0.74338,46.57,False
'2018-07-16T12:48:00',0.74329,0.74332,0.74329,0.74331,36.92,0.74338,0.74339,0.74336,0.74338,44.58,True
'2018-07-16T12:49:00',0.7433,0.74352,0.7433,0.74352,47.05,0.74338,0.74359,0.74338,0.74359,81.89,False
'2018-07-16T12:50:00',0.7435,0.7435,0.7434,0.74343,60.82,0.74359,0.74359,0.74349,0.74351,62.72,False
'2018-07-16T12:51:00',0.74341,0.74346,0.7434,0.74344,83.56,0.7435,0.74354,0.7435,0.74351,95.63,True
'2018-07-16T12:52:00',0.74344,0.74351,0.74339,0.74351,43.6,0.74351,0.74361,0.74348,0.7436,53.1,True
'2018-07-16T12:53:00',0.74351,0.74362,0.74342,0.74362,138.54,0.7436,0.7437,0.74351,0.7437,145.2,True
'2018-07-16T12:54:00',0.74362,0.74367,0.74359,0.74362,110.15,0.74371,0.74375,0.74367,0.74371,121.96,True
'2018-07-16T12:55:00',0.74362,0.74373,0.74361,0.74362,142.91,0.7437,0.74382,0.74368,0.74372,144.53,True
'2018-07-16T12:56:00',0.74362,0.74374,0.74361,0.74372,59.48,0.74372,0.74382,0.74371,0.74382,60.04,True
'2018-07-16T12:57:00',0.74372,0.74381,0.74371,0.74381,94.58,0.74381,0.74391,0.7438,0.74389,102.55,True
'2018-07-16T12:58:00',0.74381,0.74385,0.7438,0.74381,69.15,0.74389,0.74393,0.74389,0.74391,83.33,False
'2018-07-16T12:59:00',0.74381,0.74383,0.7437,0.74371,104.83,0.74391,0.74392,0.74379,0.7438,91.62,False
'2018-07-16T13:00:00',0.7437,0.7437,0.74352,0.74357,82.92,0.7438,0.7438,0.74361,0.74365,58.76,False
'2018-07-16T13:01:00',0.7436,0.74367,0.74357,0.74362,111.53,0.74367,0.74375,0.74364,0.7437,93.62,False
'2018-07-16T13:02:00',0.74363,0.74367,0.74361,0.74362,107.25,0.7437,0.74375,0.7437,0.74371,131.55,False
'2018-07-16T13:03:00',0.74363,0.74366,0.74359,0.74361,76.25,0.74371,0.74374,0.74368,0.74371,87.41,True
'2018-07-16T13:04:00',0.74361,0.74367,0.74361,0.74361,112.93,0.74371,0.74375,0.7437,0.7437,91.19,True
'2018-07-16T13:05:00',0.74362,0.74392,0.74362,0.74386,134.23,0.74371,0.74401,0.74371,0.74395,137.9,True
'2018-07-16T13:06:00',0.74387,0.74401,0.74386,0.7439,191.12,0.74397,0.7441,0.74395,0.744,193.11,True
'2018-07-16T13:07:00',0.74389,0.74403,0.74389,0.74395,94.72,0.74399,0.74412,0.74398,0.74404,151.97,True
'2018-07-16T13:08:00',0.74395,0.74405,0.74395,0.74399,124.23,0.74401,0.74413,0.74401,0.74408,146.25,False
'2018-07-16T13:09:00',0.74399,0.744,0.74379,0.7438,118.06,0.74408,0.74409,0.74387,0.74389,77.12,False
'2018-07-16T13:10:00',0.74381,0.74383,0.74369,0.74372,93.94,0.74389,0.74391,0.74378,0.7438,51.59,False
'2018-07-16T13:11:00',0.74372,0.74381,0.74369,0.74375,85.2,0.7438,0.74388,0.74377,0.74381,40.67,False
'2018-07-16T13:12:00',0.74374,0.7438,0.74369,0.74371,77.03,0.74381,0.74386,0.74376,0.74379,36.17,False
'2018-07-16T13:13:00',0.7437,0.7437,0.74357,0.74358,83.3,0.74376,0.74376,0.74366,0.74368,48.46,False
'2018-07-16T13:14:00',0.74359,0.74363,0.74358,0.74358,58.95,0.74369,0.74371,0.74364,0.74366,67.59,False
'2018-07-16T13:15:00',0.74358,0.7436,0.7435,0.7436,65.83,0.74366,0.74368,0.74359,0.74368,61.81,True
'2018-07-16T13:16:00',0.7436,0.7437,0.7436,0.74369,54.32,0.74368,0.74379,0.74368,0.74376,61.56,True
'2018-07-16T13:17:00',0.74369,0.74373,0.74369,0.74372,54.11,0.74375,0.74381,0.74375,0.7438,64.74,True
'2018-07-16T13:18:00',0.74372,0.74375,0.74361,0.74361,41.6,0.74379,0.74383,0.7437,0.74371,63.72,False
'2018-07-16T13:19:00',0.74361,0.74362,0.74349,0.74349,71.44,0.7437,0.7437,0.74359,0.74359,120.53,False
'2018-07-16T13:20:00',0.7435,0.74351,0.74337,0.74339,146.44,0.74359,0.7436,0.74344,0.74348,172.28,False
'2018-07-16T13:21:00',0.74339,0.74342,0.74333,0.7434,97.51,0.74347,0.74351,0.74342,0.7435,100.96,True
'2018-07-16T13:22:00',0.7434,0.74349,0.74338,0.74349,111.82,0.7435,0.74358,0.74346,0.74358,87.5,True
'2018-07-16T13:23:00',0.74349,0.7435,0.74343,0.74346,120.53,0.74359,0.74359,0.74351,0.74355,97.29,True
'2018-07-16T13:24:00',0.74345,0.74351,0.74342,0.7435,116.36,0.74354,0.7436,0.7435,0.74358,104.26,True
'2018-07-16T13:25:00',0.74349,0.74351,0.74349,0.7435,30.82,0.74359,0.74361,0.74359,0.74359,27.13,True
'2018-07-16T13:26:00',0.7435,0.74352,0.74344,0.74347,133.2,0.74359,0.74361,0.74352,0.74357,109.67,False
'2018-07-16T13:27:00',0.74347,0.74351,0.7434,0.74349,95.01,0.74356,0.7436,0.74347,0.74357,79.69,True
'2018-07-16T13:28:00',0.74348,0.74353,0.74348,0.7435,58.25,0.74357,0.7436,0.74355,0.74357,77.78,True
'2018-07-16T13:29:00',0.74349,0.74361,0.74349,0.7436,66.97,0.74357,0.74369,0.74357,0.74366,71.2,False
'2018-07-16T13:30:00',0.74359,0.74359,0.74348,0.7435,78.14,0.74366,0.74367,0.74356,0.74359,62.39,False
'2018-07-16T13:31:00',0.7435,0.7435,0.74347,0.74349,67.21,0.74359,0.74359,0.74355,0.74356,61.42,True
'2018-07-16T13:32:00',0.74349,0.74359,0.74349,0.74351,81.42,0.74356,0.74368,0.74356,0.74358,71.57,False
'2018-07-16T13:33:00',0.74351,0.74357,0.74349,0.74353,103.38,0.74358,0.74367,0.74358,0.74362,78.08,False
'2018-07-16T13:34:00',0.74353,0.74357,0.74329,0.74331,126.81,0.74362,0.74366,0.74337,0.74337,123.28,False
'2018-07-16T13:35:00',0.74331,0.74336,0.74327,0.74327,61.22,0.74338,0.74343,0.74333,0.74333,43.47,False
'2018-07-16T13:36:00',0.74327,0.74327,0.74315,0.74317,95.24,0.74334,0.74334,0.74324,0.74326,64.86,False
'2018-07-16T13:37:00',0.74318,0.74322,0.74316,0.74321,69.68,0.74327,0.74329,0.74324,0.74325,54.09,True
'2018-07-16T13:38:00',0.74321,0.74331,0.74321,0.74331,25.2,0.74326,0.74337,0.74326,0.74337,23.33,False
'2018-07-16T13:39:00',0.74329,0.74331,0.74328,0.74329,25.98,0.74336,0.74337,0.74335,0.74335,28.39,True
'2018-07-16T13:40:00',0.74329,0.74331,0.74321,0.7433,47.55,0.74335,0.74338,0.74328,0.74337,32.68,True
'2018-07-16T13:41:00',0.7433,0.74332,0.74319,0.74328,63.67,0.74337,0.74337,0.74327,0.74334,38.29,False
'2018-07-16T13:42:00',0.74327,0.74327,0.74317,0.7432,56.27,0.74334,0.74334,0.74325,0.74328,48.1,True
'2018-07-16T13:43:00',0.7432,0.74329,0.74319,0.74323,75.76,0.74328,0.74337,0.74327,0.74332,78.49,False
'2018-07-16T13:44:00',0.74322,0.74324,0.74307,0.74313,89.09,0.74331,0.74333,0.74315,0.74321,71.43,False
'2018-07-16T13:45:00',0.74313,0.74319,0.74309,0.7431,72.3,0.74322,0.74328,0.74316,0.74319,98.99,False
'2018-07-16T13:46:00',0.7431,0.74312,0.74306,0.74306,66.89,0.74319,0.7432,0.74314,0.74315,70.08,True
'2018-07-16T13:47:00',0.74307,0.74314,0.74297,0.74298,65.07,0.74315,0.74321,0.74306,0.74306,57.84,False
'2018-07-16T13:48:00',0.74297,0.74305,0.74297,0.74299,49.42,0.74306,0.74313,0.74305,0.74308,57.41,False
'2018-07-16T13:49:00',0.74299,0.743,0.74298,0.743,44.93,0.74309,0.74309,0.74307,0.74308,37.66,True
'2018-07-16T13:50:00',0.74301,0.74309,0.743,0.74307,58.68,0.74309,0.74318,0.74308,0.74317,96.07,True
'2018-07-16T13:51:00',0.74307,0.74313,0.74304,0.74312,66.9,0.74317,0.74321,0.74311,0.7432,86.28,False
'2018-07-16T13:52:00',0.74312,0.74312,0.74309,0.74309,24.63,0.7432,0.7432,0.74317,0.74317,23.5,False
'2018-07-16T13:53:00',0.74309,0.74309,0.74305,0.74306,102.64,0.74318,0.74318,0.74313,0.74315,91.31,True
'2018-07-16T13:54:00',0.74306,0.74319,0.74306,0.74308,137.4,0.74316,0.74328,0.74316,0.74317,142.65,False
'2018-07-16T13:55:00',0.74308,0.74309,0.74295,0.74295,87.21,0.74317,0.74317,0.74303,0.74305,62.2,False
'2018-07-16T13:56:00',0.74298,0.74305,0.74298,0.74302,72.06,0.74305,0.74314,0.74305,0.7431,103.14,True
'2018-07-16T13:57:00',0.74301,0.74309,0.74301,0.74308,41.51,0.7431,0.74317,0.7431,0.74316,70.36,True
'2018-07-16T13:58:00',0.7431,0.74313,0.74308,0.74309,18.79,0.74317,0.74319,0.74316,0.74318,50.52,True
'2018-07-16T13:59:00',0.74309,0.74318,0.74309,0.74318,37.05,0.74319,0.74327,0.74318,0.74327,73.59,True
'2018-07-16T14:00:00',0.74318,0.7432,0.7428,0.74286,207.33,0.74327,0.74329,0.74288,0.74294,203.48,False
'2018-07-16T14:01:00',0.74284,0.74285,0.74276,0.74277,132.92,0.74292,0.74293,0.74283,0.74285,107.83,True
'2018-07-16T14:02:00',0.74278,0.74287,0.74278,0.74279,224.94,0.74285,0.74295,0.74284,0.74285,105.5,False
'2018-07-16T14:03:00',0.74278,0.74278,0.74267,0.74268,76.56,0.74285,0.74285,0.74272,0.74275,43.64,True
'2018-07-16T14:04:00',0.74272,0.7428,0.74265,0.7428,127.21,0.74278,0.74287,0.74273,0.74286,99.24,True
'2018-07-16T14:05:00',0.74279,0.74298,0.74279,0.74292,63.01,0.74287,0.74305,0.74287,0.74302,110.39,False
'2018-07-16T14:06:00',0.74293,0.74297,0.74291,0.74295,153.72,0.74302,0.74306,0.743,0.74305,129.4,False
'2018-07-16T14:07:00',0.74295,0.74296,0.74295,0.74295,116.88,0.74302,0.74306,0.74302,0.74305,88.92,True
'2018-07-16T14:08:00',0.74297,0.74301,0.74288,0.74288,80.88,0.74306,0.7431,0.74296,0.74297,89.72,False
'2018-07-16T14:09:00',0.74288,0.74298,0.74287,0.74296,99.24,0.74297,0.74306,0.74294,0.74305,66.63,True
'2018-07-16T14:10:00',0.74298,0.74299,0.74295,0.74298,77.04,0.74305,0.74308,0.74303,0.74306,62.15,True
'2018-07-16T14:11:00',0.74298,0.74305,0.74295,0.74299,147.84,0.74306,0.74314,0.74305,0.74306,157.78,True
'2018-07-16T14:12:00',0.74299,0.74306,0.74299,0.743,102.67,0.74308,0.74314,0.74307,0.74308,80.04,False
'2018-07-16T14:13:00',0.74298,0.74304,0.74292,0.74299,138.49,0.74308,0.74313,0.743,0.74308,106.86,True
'2018-07-16T14:14:00',0.74299,0.74305,0.74297,0.74297,85.49,0.74307,0.74313,0.74305,0.74305,55.96,False
'2018-07-16T14:15:00',0.74297,0.74302,0.74294,0.74296,86.97,0.74305,0.74311,0.74302,0.74305,90.31,False
'2018-07-16T14:16:00',0.74296,0.74299,0.74293,0.74296,87.97,0.74303,0.74308,0.74301,0.74305,77.42,True
'2018-07-16T14:17:00',0.74295,0.74311,0.74294,0.74304,133.68,0.74303,0.74318,0.74303,0.74314,129.04,False
'2018-07-16T14:18:00',0.74305,0.74305,0.74292,0.74298,60.34,0.74315,0.74315,0.74301,0.74307,58.08,False
'2018-07-16T14:19:00',0.74297,0.74299,0.7429,0.74299,105.2,0.74307,0.74308,0.74298,0.74308,96.49,False
'2018-07-16T14:20:00',0.74297,0.74297,0.74285,0.74295,213.56,0.74306,0.74306,0.74293,0.74302,226.22,True
'2018-07-16T14:21:00',0.74295,0.74306,0.74295,0.743,116.34,0.74302,0.74314,0.74302,0.74309,116.12,True
'2018-07-16T14:22:00',0.743,0.74317,0.743,0.74308,172.94,0.7431,0.74326,0.7431,0.74317,160.73,False
'2018-07-16T14:23:00',0.74307,0.74313,0.743,0.74305,160.87,0.74315,0.74322,0.74308,0.74315,145.57,False
'2018-07-16T14:24:00',0.74306,0.74309,0.743,0.74306,148.64,0.74315,0.74317,0.74309,0.74315,166.48,False
'2018-07-16T14:25:00',0.74306,0.74306,0.74295,0.74299,69.52,0.74314,0.74314,0.74304,0.74308,101.96,False
'2018-07-16T14:26:00',0.74298,0.74298,0.74295,0.74296,26.29,0.74307,0.74307,0.74304,0.74305,32.61,False
'2018-07-16T14:27:00',0.74294,0.74296,0.74294,0.74296,21.47,0.74303,0.74304,0.74303,0.74304,9.81,True
'2018-07-16T14:28:00',0.74296,0.74298,0.74295,0.74295,29.57,0.74303,0.74307,0.74303,0.74304,19.11,False
'2018-07-16T14:29:00',0.74295,0.74297,0.74276,0.74283,61.13,0.74305,0.74307,0.7429,0.74307,66.7,False
'2018-07-16T14:30:00',0.74277,0.74288,0.74268,0.74268,119.79,0.743,0.74301,0.74278,0.74278,132.17,False
'2018-07-16T14:31:00',0.74267,0.74276,0.7426,0.74266,122.66,0.74276,0.74286,0.74269,0.74275,113.73,False
'2018-07-16T14:32:00',0.74266,0.74266,0.74251,0.74256,181.88,0.74274,0.74276,0.74258,0.74265,149.54,False
'2018-07-16T14:33:00',0.74255,0.74264,0.74253,0.74255,208.09,0.74265,0.74272,0.7426,0.74263,180.5,False
'2018-07-16T14:34:00',0.74255,0.74261,0.74234,0.74239,257.26,0.74264,0.74268,0.74241,0.74249,246.6,False
'2018-07-16T14:35:00',0.74241,0.74242,0.74224,0.74231,293.04,0.74249,0.74251,0.74232,0.7424,268.44,False
'2018-07-16T14:36:00',0.74234,0.74234,0.74213,0.74216,135.26,0.74244,0.74244,0.7422,0.74226,152.5,False
'2018-07-16T14:37:00',0.74216,0.74229,0.74215,0.74229,128.54,0.74225,0.74236,0.74224,0.74236,122.64,True
'2018-07-16T14:38:00',0.74229,0.74244,0.74227,0.74244,78.39,0.74238,0.74252,0.74233,0.74252,112.25,True
'2018-07-16T14:39:00',0.74245,0.74248,0.74241,0.74247,101.99,0.74253,0.74257,0.74248,0.74257,77.79,True
'2018-07-16T14:40:00',0.74248,0.74249,0.74238,0.74241,79.81,0.74257,0.74257,0.74247,0.74251,86.96,True
'2018-07-16T14:41:00',0.74245,0.74251,0.74245,0.7425,46.62,0.74252,0.74259,0.74252,0.74259,64.38,True
'2018-07-16T14:42:00',0.7425,0.74257,0.74249,0.74257,76.3,0.74259,0.74266,0.74257,0.74265,63.02,True
'2018-07-16T14:43:00',0.74257,0.74272,0.74257,0.74272,102.65,0.74265,0.74282,0.74265,0.74278,118.93,True
'2018-07-16T14:44:00',0.74271,0.74277,0.74268,0.74268,139.24,0.7428,0.74286,0.74276,0.74276,95.19,True
'2018-07-16T14:45:00',0.74268,0.74281,0.74268,0.74281,66.35,0.74278,0.7429,0.74277,0.74289,80.14,False
'2018-07-16T14:46:00',0.74281,0.74281,0.74271,0.74277,117.31,0.74288,0.74288,0.74279,0.74287,120.54,True
'2018-07-16T14:47:00',0.74277,0.74291,0.74276,0.7429,149.56,0.74287,0.743,0.74287,0.74299,135.13,False
'2018-07-16T14:48:00',0.74289,0.7429,0.74277,0.74283,134.7,0.74298,0.74299,0.74286,0.74291,153.66,True
'2018-07-16T14:49:00',0.74284,0.74291,0.74281,0.74286,149.58,0.74293,0.743,0.7429,0.74296,194.36,False
'2018-07-16T14:50:00',0.74285,0.74285,0.74268,0.74271,110.57,0.74292,0.74293,0.74277,0.74281,130.05,False
'2018-07-16T14:51:00',0.7427,0.74282,0.7427,0.74277,76.6,0.7428,0.7429,0.74279,0.74286,118.18,True
'2018-07-16T14:52:00',0.74274,0.74285,0.74268,0.74284,130.22,0.74285,0.74293,0.74277,0.74293,143.01,True
'2018-07-16T14:53:00',0.74285,0.7429,0.74281,0.74282,159.2,0.74293,0.74299,0.7429,0.7429,190.15,False
'2018-07-16T14:54:00',0.74282,0.74288,0.74278,0.74286,136.55,0.7429,0.74297,0.74286,0.74297,181.34,True
'2018-07-16T14:55:00',0.74288,0.7429,0.74282,0.74282,111.26,0.74297,0.74298,0.7429,0.74291,143.24,False
'2018-07-16T14:56:00',0.74281,0.74283,0.74277,0.74278,193.38,0.74291,0.74291,0.74287,0.74287,196.54,True
'2018-07-16T14:57:00',0.74277,0.74286,0.74263,0.74266,132.47,0.74286,0.74295,0.74273,0.74275,169.03,False
'2018-07-16T14:58:00',0.74266,0.74268,0.7425,0.74251,175.5,0.74275,0.74276,0.74258,0.74259,203.6,False
'2018-07-16T14:59:00',0.74252,0.74263,0.74245,0.74249,175.37,0.74259,0.74272,0.74253,0.74258,205.3,False
'2018-07-16T15:00:00',0.7425,0.74262,0.74248,0.74261,204.49,0.74258,0.74271,0.74257,0.7427,208.71,True
'2018-07-16T15:01:00',0.74261,0.74264,0.7425,0.74254,195.44,0.74271,0.74273,0.7426,0.74263,147.92,False
'2018-07-16T15:02:00',0.74255,0.7426,0.74251,0.74252,111.33,0.74263,0.74269,0.7426,0.74261,145.45,False
'2018-07-16T15:03:00',0.74252,0.74256,0.74246,0.74247,82.04,0.74261,0.74264,0.74255,0.74256,122.0,False
'2018-07-16T15:04:00',0.74248,0.74251,0.74241,0.74245,106.37,0.74257,0.7426,0.74251,0.74253,135.08,False
'2018-07-16T15:05:00',0.74244,0.74244,0.74242,0.74244,56.33,0.74253,0.74253,0.74251,0.74253,33.27,True
'2018-07-16T15:06:00',0.74244,0.74246,0.74239,0.74241,86.42,0.74251,0.74254,0.74249,0.7425,89.38,False
'2018-07-16T15:07:00',0.7424,0.74245,0.74233,0.74242,100.03,0.7425,0.74253,0.74243,0.7425,125.79,True
'2018-07-16T15:08:00',0.74243,0.7425,0.74241,0.74249,111.39,0.74251,0.74259,0.74251,0.74259,110.82,False
'2018-07-16T15:09:00',0.74249,0.74249,0.74233,0.74236,173.18,0.74259,0.74259,0.74244,0.74245,174.18,False
'2018-07-16T15:10:00',0.74238,0.74239,0.7422,0.7422,255.03,0.74247,0.74247,0.7423,0.74231,258.21,False
'2018-07-16T15:11:00',0.7422,0.74229,0.7422,0.74225,146.24,0.74231,0.74239,0.7423,0.74233,125.66,False
'2018-07-16T15:12:00',0.74224,0.74225,0.74206,0.74217,184.26,0.74233,0.74233,0.74215,0.74226,157.55,True
'2018-07-16T15:13:00',0.74217,0.7423,0.74211,0.74211,118.09,0.74226,0.74239,0.74221,0.74221,117.16,False
'2018-07-16T15:14:00',0.74211,0.74229,0.74211,0.74229,144.7,0.74221,0.74238,0.74219,0.74238,104.29,True
'2018-07-16T15:15:00',0.74228,0.74233,0.74222,0.74232,143.16,0.74238,0.74242,0.74232,0.74241,125.3,True
'2018-07-16T15:16:00',0.74232,0.74246,0.74232,0.74246,135.85,0.74241,0.74256,0.7424,0.74256,128.43,True
'2018-07-16T15:17:00',0.74246,0.74253,0.74235,0.7424,204.54,0.74256,0.7426,0.74245,0.74248,182.46,False
'2018-07-16T15:18:00',0.74239,0.74248,0.74235,0.74248,85.09,0.74248,0.74256,0.74244,0.74256,91.23,True
'2018-07-16T15:19:00',0.74248,0.74259,0.74248,0.74257,82.61,0.74256,0.74267,0.74256,0.74266,81.93,True
'2018-07-16T15:20:00',0.74256,0.74268,0.74252,0.74267,91.83,0.74265,0.74276,0.74261,0.74275,124.94,True
'2018-07-16T15:21:00',0.74268,0.7427,0.74261,0.74269,128.29,0.74277,0.74279,0.7427,0.74277,123.68,True
'2018-07-16T15:22:00',0.74268,0.74286,0.74268,0.7428,101.92,0.74278,0.74295,0.74278,0.74288,113.08,False
'2018-07-16T15:23:00',0.7428,0.74283,0.7427,0.7427,110.85,0.74288,0.74292,0.74278,0.74278,128.12,False
'2018-07-16T15:24:00',0.74269,0.74269,0.74258,0.74263,155.82,0.74278,0.74279,0.74267,0.74269,171.03,True
'2018-07-16T15:25:00',0.74262,0.74278,0.74262,0.74273,176.01,0.74269,0.74287,0.74269,0.74282,178.14,False
'2018-07-16T15:26:00',0.74272,0.74274,0.74267,0.74269,177.16,0.74282,0.74283,0.74277,0.74278,198.39,False
'2018-07-16T15:27:00',0.74269,0.74269,0.74259,0.74259,160.0,0.74278,0.74278,0.74268,0.74268,123.35,False
'2018-07-16T15:28:00',0.74258,0.74259,0.74248,0.74253,157.66,0.74265,0.74268,0.74257,0.74262,131.82,False
'2018-07-16T15:29:00',0.74253,0.74259,0.74251,0.74254,88.63,0.74262,0.74268,0.74261,0.74263,75.42,False
'2018-07-16T15:30:00',0.74252,0.74257,0.74237,0.74247,178.97,0.74262,0.74266,0.74247,0.74254,189.77,True
'2018-07-16T15:31:00',0.74247,0.74268,0.74247,0.74257,177.69,0.74256,0.74278,0.74256,0.74266,211.48,False
'2018-07-16T15:32:00',0.74257,0.74265,0.7425,0.74252,231.84,0.74266,0.74272,0.74259,0.74262,217.9,False
'2018-07-16T15:33:00',0.74252,0.74264,0.74251,0.74259,187.98,0.74262,0.7427,0.74259,0.74268,146.24,False
'2018-07-16T15:34:00',0.74259,0.74262,0.74251,0.74253,91.39,0.74268,0.74269,0.74258,0.74259,169.67,False
'2018-07-16T15:35:00',0.74251,0.74251,0.74241,0.74248,107.69,0.74258,0.74258,0.74248,0.74255,202.03,False
'2018-07-16T15:36:00',0.74248,0.74251,0.74232,0.74251,180.08,0.74256,0.74258,0.7424,0.74258,156.87,True
'2018-07-16T15:37:00',0.7425,0.74255,0.74239,0.74249,169.17,0.7426,0.74262,0.74247,0.74258,158.22,False
'2018-07-16T15:38:00',0.74249,0.74252,0.74241,0.74241,213.98,0.74258,0.7426,0.74248,0.74248,148.67,True
'2018-07-16T15:39:00',0.74239,0.74259,0.74237,0.7425,236.66,0.74246,0.74266,0.74245,0.74256,112.39,False
'2018-07-16T15:40:00',0.7425,0.7425,0.7424,0.7424,141.12,0.74257,0.74259,0.74248,0.74249,138.04,False
'2018-07-16T15:41:00',0.7424,0.74246,0.74229,0.74239,204.95,0.74249,0.74253,0.74237,0.74245,207.81,True
'2018-07-16T15:42:00',0.74238,0.74246,0.74235,0.74245,108.32,0.74245,0.74255,0.74243,0.74252,111.42,True
'2018-07-16T15:43:00',0.74244,0.7425,0.7424,0.74247,206.21,0.74251,0.74257,0.74249,0.74255,209.13,True
'2018-07-16T15:44:00',0.74247,0.74256,0.74239,0.74256,202.49,0.74255,0.74261,0.74248,0.74261,160.51,True
'2018-07-16T15:45:00',0.74253,0.74257,0.74248,0.7425,148.98,0.74259,0.74266,0.74254,0.74257,111.46,True
'2018-07-16T15:46:00',0.74251,0.74269,0.74251,0.74268,138.94,0.74258,0.74277,0.74258,0.74276,151.3,True
'2018-07-16T15:47:00',0.74268,0.74292,0.74268,0.74291,199.29,0.74276,0.743,0.74276,0.74299,188.74,True
'2018-07-16T15:48:00',0.74291,0.74295,0.74282,0.74294,146.18,0.74298,0.74304,0.74291,0.74302,149.45,False
'2018-07-16T15:49:00',0.74293,0.74294,0.74278,0.74287,154.77,0.743,0.74301,0.74286,0.74296,201.75,False
'2018-07-16T15:50:00',0.74287,0.7429,0.74278,0.74281,200.53,0.74296,0.74297,0.74284,0.74288,224.59,False
'2018-07-16T15:51:00',0.74281,0.74288,0.74277,0.74282,131.29,0.7429,0.74297,0.74286,0.7429,150.05,False
'2018-07-16T15:52:00',0.74281,0.74281,0.74265,0.74269,140.54,0.7429,0.7429,0.74271,0.74276,140.46,False
'2018-07-16T15:53:00',0.74268,0.74277,0.74261,0.74269,131.91,0.74277,0.74286,0.7427,0.74278,156.21,True
'2018-07-16T15:54:00',0.74268,0.74279,0.74268,0.74274,128.72,0.74277,0.74287,0.74276,0.74283,160.24,False
'2018-07-16T15:55:00',0.74274,0.74278,0.74267,0.74269,129.46,0.74282,0.74285,0.74274,0.74277,110.25,False
'2018-07-16T15:56:00',0.7427,0.74277,0.7426,0.7426,176.85,0.74277,0.74286,0.74266,0.74266,125.66,False
'2018-07-16T15:57:00',0.74259,0.74269,0.74259,0.74262,152.11,0.74266,0.74278,0.74266,0.7427,124.99,False
'2018-07-16T15:58:00',0.74261,0.74269,0.74258,0.74269,117.06,0.74269,0.74276,0.74266,0.74276,93.05,True
'2018-07-16T15:59:00',0.74269,0.7427,0.74265,0.74268,35.68,0.74276,0.74278,0.74273,0.74277,27.17,True
'2018-07-16T16:00:00',0.74267,0.74287,0.74267,0.7428,125.68,0.74277,0.74296,0.74275,0.74288,71.59,True
'2018-07-16T16:01:00',0.7428,0.74298,0.7428,0.7429,98.72,0.74289,0.74307,0.74289,0.74296,98.8,True
'2018-07-16T16:02:00',0.74288,0.743,0.74281,0.74298,139.33,0.74295,0.74307,0.74288,0.74306,164.51,False
'2018-07-16T16:03:00',0.74298,0.74298,0.74282,0.74285,125.79,0.74305,0.74306,0.7429,0.74294,133.47,True
'2018-07-16T16:04:00',0.74287,0.743,0.74285,0.743,72.12,0.74296,0.74306,0.74292,0.74306,110.91,True
'2018-07-16T16:05:00',0.74303,0.74342,0.74301,0.7434,174.69,0.74308,0.7435,0.74307,0.74345,190.26,True
'2018-07-16T16:06:00',0.74339,0.7435,0.74332,0.74333,120.21,0.74344,0.74357,0.7434,0.74342,119.69,False
'2018-07-16T16:07:00',0.74332,0.74335,0.74314,0.74315,137.95,0.74341,0.74342,0.7432,0.74323,141.89,False
'2018-07-16T16:08:00',0.74315,0.74333,0.74315,0.74333,101.89,0.74321,0.7434,0.74321,0.74339,102.62,True
'2018-07-16T16:09:00',0.74333,0.74337,0.74325,0.74325,94.4,0.7434,0.74345,0.74332,0.74332,56.52,False
'2018-07-16T16:10:00',0.74325,0.74327,0.74308,0.74309,154.19,0.74332,0.74334,0.74315,0.74316,90.07,False
'2018-07-16T16:11:00',0.74309,0.74317,0.74293,0.74293,178.75,0.74317,0.74324,0.74299,0.74301,180.05,False
'2018-07-16T16:12:00',0.74294,0.74302,0.74291,0.74301,103.03,0.74301,0.7431,0.74299,0.74308,135.84,True
'2018-07-16T16:13:00',0.74302,0.74325,0.74302,0.74304,96.29,0.74309,0.74333,0.74309,0.7431,77.66,False
'2018-07-16T16:14:00',0.74305,0.7431,0.7428,0.74282,113.69,0.74313,0.74317,0.74287,0.74289,95.61,False
'2018-07-16T16:15:00',0.74282,0.74285,0.74273,0.74284,73.58,0.7429,0.74291,0.7428,0.74291,69.98,True
'2018-07-16T16:16:00',0.74285,0.74287,0.7427,0.74278,109.06,0.74293,0.74295,0.74277,0.74287,85.83,True
'2018-07-16T16:17:00',0.74278,0.74293,0.74278,0.74284,53.89,0.74287,0.743,0.74287,0.74291,104.29,False
'2018-07-16T16:18:00',0.74284,0.7429,0.74281,0.74289,124.2,0.74291,0.74298,0.74288,0.74298,116.9,True
'2018-07-16T16:19:00',0.7429,0.74294,0.74287,0.74291,95.16,0.74299,0.74302,0.74296,0.74298,86.23,True
'2018-07-16T16:20:00',0.74291,0.74312,0.74291,0.74303,178.53,0.743,0.74319,0.743,0.7431,224.49,True
'2018-07-16T16:21:00',0.74305,0.74312,0.74302,0.74305,76.4,0.7431,0.7432,0.7431,0.74314,133.02,False
'2018-07-16T16:22:00',0.74306,0.74309,0.74293,0.74296,98.31,0.74314,0.74316,0.74301,0.74303,145.68,False
'2018-07-16T16:23:00',0.74297,0.743,0.74282,0.74289,104.22,0.74304,0.74308,0.74292,0.74298,75.33,False
'2018-07-16T16:24:00',0.74289,0.743,0.74288,0.74288,105.27,0.74299,0.74308,0.74296,0.74297,114.48,True
'2018-07-16T16:25:00',0.74288,0.7432,0.74288,0.74315,93.06,0.74296,0.74327,0.74296,0.74324,152.04,True
'2018-07-16T16:26:00',0.74314,0.74323,0.74314,0.74323,94.42,0.74323,0.74331,0.74321,0.74331,187.52,True
'2018-07-16T16:27:00',0.74323,0.7433,0.74317,0.74329,140.28,0.7433,0.74336,0.74325,0.74336,148.8,False
'2018-07-16T16:28:00',0.74329,0.74329,0.74309,0.74325,105.88,0.74336,0.74336,0.74317,0.74332,131.13,True
'2018-07-16T16:29:00',0.74325,0.74335,0.74319,0.74332,81.89,0.74331,0.7434,0.74326,0.74339,70.99,True
'2018-07-16T16:30:00',0.74331,0.74344,0.74323,0.74341,140.42,0.74337,0.74351,0.7433,0.7435,157.26,True
'2018-07-16T16:31:00',0.74342,0.74347,0.74333,0.74339,128.87,0.74351,0.74355,0.74341,0.74347,164.92,False
'2018-07-16T16:32:00',0.74338,0.74343,0.74334,0.74334,139.92,0.74346,0.74351,0.74341,0.74341,126.02,False
'2018-07-16T16:33:00',0.74335,0.74337,0.74318,0.74318,105.2,0.74342,0.74344,0.74326,0.74326,121.83,False
'2018-07-16T16:34:00',0.74317,0.74326,0.7431,0.74323,126.63,0.74326,0.74333,0.74316,0.7433,160.15,True
'2018-07-16T16:35:00',0.74323,0.74344,0.74323,0.74343,90.32,0.74331,0.7435,0.74331,0.7435,179.78,True
'2018-07-16T16:36:00',0.74343,0.74354,0.74338,0.74353,111.64,0.7435,0.74362,0.74345,0.7436,210.17,False
'2018-07-16T16:37:00',0.74353,0.74353,0.74343,0.74352,121.09,0.7436,0.74362,0.7435,0.74359,113.1,False
'2018-07-16T16:38:00',0.74352,0.74352,0.74327,0.74329,102.5,0.74361,0.74361,0.74336,0.74336,109.9,False
'2018-07-16T16:39:00',0.74328,0.74336,0.74321,0.74324,128.6,0.74337,0.74344,0.7433,0.74331,145.78,False
'2018-07-16T16:40:00',0.74324,0.74326,0.74308,0.74311,188.37,0.74331,0.74332,0.74315,0.74319,167.43,False
'2018-07-16T16:41:00',0.74311,0.74314,0.74289,0.74289,193.06,0.74319,0.74321,0.74296,0.74296,158.52,False
'2018-07-16T16:42:00',0.7429,0.74294,0.74284,0.74287,145.24,0.74297,0.74302,0.7429,0.74295,124.81,True
'2018-07-16T16:43:00',0.74287,0.74295,0.74281,0.74288,192.57,0.74295,0.74302,0.74289,0.74297,138.97,True
'2018-07-16T16:44:00',0.74288,0.74296,0.74268,0.74269,170.76,0.74297,0.74303,0.74274,0.74276,133.46,False
'2018-07-16T16:45:00',0.74269,0.74269,0.74254,0.74259,140.55,0.74274,0.74274,0.74262,0.74268,132.45,True
'2018-07-16T16:46:00',0.74259,0.74279,0.74259,0.74274,154.93,0.74268,0.74286,0.74268,0.74281,95.17,False
'2018-07-16T16:47:00',0.74274,0.74277,0.74263,0.74268,136.43,0.74283,0.74285,0.74271,0.74277,136.86,False
'2018-07-16T16:48:00',0.74269,0.74269,0.74233,0.74239,153.89,0.74276,0.74276,0.7424,0.74246,191.75,False
'2018-07-16T16:49:00',0.74239,0.7425,0.74228,0.74232,110.79,0.74248,0.74257,0.74237,0.7424,129.4,False
'2018-07-16T16:50:00',0.74232,0.74232,0.74203,0.74217,195.1,0.74241,0.74241,0.7421,0.74225,216.88,True
'2018-07-16T16:51:00',0.74218,0.74239,0.74215,0.74236,161.19,0.74226,0.74247,0.74222,0.74244,168.83,True
'2018-07-16T16:52:00',0.74235,0.74243,0.74227,0.74239,113.71,0.74245,0.74248,0.74235,0.74244,153.54,False
'2018-07-16T16:53:00',0.74239,0.74241,0.74224,0.74229,77.98,0.74243,0.74248,0.74231,0.74237,115.05,False
'2018-07-16T16:54:00',0.74232,0.74238,0.74223,0.74223,90.3,0.74239,0.74246,0.74231,0.74232,135.08,False
'2018-07-16T16:55:00',0.74222,0.74231,0.74211,0.74211,90.65,0.74231,0.74239,0.74219,0.7422,107.91,False
'2018-07-16T16:56:00',0.7421,0.74211,0.7418,0.74189,177.24,0.74219,0.74219,0.74188,0.74196,193.11,False
'2018-07-16T16:57:00',0.74188,0.74202,0.74171,0.74183,216.61,0.74198,0.7421,0.74179,0.74189,297.11,False
'2018-07-16T16:58:00',0.74182,0.74191,0.74169,0.74182,185.69,0.7419,0.74196,0.74177,0.74191,288.68,True
'2018-07-16T16:59:00',0.74183,0.74193,0.74181,0.74187,218.69,0.7419,0.74199,0.74188,0.74195,193.26,False
'2018-07-16T17:00:00',0.74188,0.7419,0.74169,0.7418,219.94,0.74196,0.74196,0.74176,0.74188,229.38,False
'2018-07-16T17:01:00',0.74179,0.74184,0.74165,0.74179,248.7,0.74187,0.74191,0.74174,0.74186,216.74,True
'2018-07-16T17:02:00',0.74178,0.74186,0.74175,0.74181,122.58,0.74182,0.74194,0.74181,0.74188,142.94,False
'2018-07-16T17:03:00',0.74182,0.74186,0.74179,0.74185,58.94,0.74188,0.74194,0.74185,0.74192,98.16,True
'2018-07-16T17:04:00',0.74185,0.74189,0.74171,0.74171,93.41,0.74192,0.74196,0.74179,0.74179,112.16,False
'2018-07-16T17:05:00',0.74171,0.74184,0.74169,0.74184,104.42,0.74179,0.74194,0.74175,0.74194,135.53,True
'2018-07-16T17:06:00',0.74189,0.7419,0.74161,0.74161,136.31,0.74196,0.74196,0.74169,0.7417,126.09,False
'2018-07-16T17:07:00',0.74161,0.74172,0.74161,0.7417,84.43,0.7417,0.74179,0.7417,0.74179,116.12,True
'2018-07-16T17:08:00',0.7417,0.74176,0.74167,0.74176,94.61,0.74178,0.74186,0.74176,0.74186,116.34,True
'2018-07-16T17:09:00',0.74177,0.74178,0.7416,0.7416,200.56,0.74186,0.74188,0.74169,0.7417,170.38,False
'2018-07-16T17:10:00',0.74159,0.74169,0.74158,0.74168,141.34,0.74169,0.74179,0.74167,0.74178,138.82,True
'2018-07-16T17:11:00',0.74168,0.74187,0.74165,0.74182,175.03,0.74178,0.74196,0.74175,0.7419,179.64,False
'2018-07-16T17:12:00',0.74182,0.74184,0.74178,0.74184,142.83,0.74192,0.74194,0.74187,0.74193,142.16,True
'2018-07-16T17:13:00',0.74184,0.74202,0.74184,0.74193,143.24,0.74193,0.7421,0.74193,0.74202,157.87,True
'2018-07-16T17:14:00',0.74194,0.74203,0.74191,0.74201,129.05,0.74203,0.74211,0.74199,0.74208,200.67,True
'2018-07-16T17:15:00',0.74202,0.74206,0.74195,0.74201,164.57,0.74208,0.74214,0.74203,0.7421,183.58,False
'2018-07-16T17:16:00',0.74201,0.74201,0.7418,0.74181,196.72,0.74209,0.74209,0.74189,0.7419,174.91,False
'2018-07-16T17:17:00',0.74182,0.74184,0.74165,0.74169,225.72,0.7419,0.74193,0.74174,0.74178,251.03,False
'2018-07-16T17:18:00',0.74169,0.74169,0.74158,0.74165,161.01,0.74178,0.74179,0.74167,0.74173,157.61,True
'2018-07-16T17:19:00',0.74162,0.7417,0.7416,0.74167,213.56,0.74171,0.7418,0.74169,0.74175,310.26,False
'2018-07-16T17:20:00',0.74165,0.74165,0.74158,0.7416,89.2,0.74173,0.74173,0.74165,0.74166,127.13,True
'2018-07-16T17:21:00',0.7416,0.7417,0.7416,0.74167,114.17,0.74167,0.74178,0.74167,0.74175,187.57,False
'2018-07-16T17:22:00',0.74167,0.74168,0.74158,0.7416,154.37,0.74176,0.74176,0.74165,0.74171,188.45,True
'2018-07-16T17:23:00',0.7416,0.74172,0.74158,0.74164,142.57,0.7417,0.74179,0.74167,0.74172,198.48,False
'2018-07-16T17:24:00',0.74163,0.7417,0.74157,0.74166,205.56,0.74171,0.7418,0.74165,0.74176,297.24,True
'2018-07-16T17:25:00',0.74166,0.74172,0.7416,0.74171,168.4,0.74175,0.74179,0.74169,0.74179,244.65,False
'2018-07-16T17:26:00',0.74169,0.74171,0.74152,0.74166,186.35,0.74179,0.74179,0.74162,0.74175,112.34,True
'2018-07-16T17:27:00',0.74166,0.7418,0.74165,0.7418,153.82,0.74174,0.74189,0.74173,0.74187,124.67,True
'2018-07-16T17:28:00',0.74181,0.74181,0.74171,0.74172,71.45,0.74187,0.7419,0.7418,0.74181,49.65,False
'2018-07-16T17:29:00',0.74172,0.74176,0.74156,0.74161,156.62,0.74179,0.74184,0.74163,0.74167,69.46,False
'2018-07-16T17:30:00',0.74161,0.74166,0.74158,0.74162,109.32,0.74169,0.74175,0.74163,0.74171,72.6,True
'2018-07-16T17:31:00',0.74162,0.74167,0.74143,0.74143,162.87,0.74171,0.74175,0.7415,0.7415,154.63,False
'2018-07-16T17:32:00',0.74141,0.74142,0.74115,0.74119,181.2,0.7415,0.7415,0.74124,0.74128,168.5,False
'2018-07-16T17:33:00',0.74119,0.74122,0.74115,0.74118,92.64,0.74127,0.74129,0.74123,0.74125,66.14,True
'2018-07-16T17:34:00',0.74118,0.74128,0.74118,0.74126,94.93,0.74125,0.74135,0.74125,0.74133,65.48,True
'2018-07-16T17:35:00',0.74127,0.74129,0.74118,0.74118,70.09,0.74136,0.74137,0.74126,0.74126,64.03,False
'2018-07-16T17:36:00',0.74117,0.74129,0.74115,0.74125,64.45,0.74127,0.74137,0.74124,0.74133,86.58,True
'2018-07-16T17:37:00',0.74124,0.7413,0.74124,0.74128,70.09,0.74132,0.74136,0.74132,0.74136,52.7,True
'2018-07-16T17:38:00',0.74129,0.7413,0.74126,0.74127,49.16,0.74137,0.74138,0.74134,0.74136,74.08,False
'2018-07-16T17:39:00',0.74128,0.74128,0.74108,0.74114,104.76,0.74137,0.74137,0.74117,0.74123,96.44,False
'2018-07-16T17:40:00',0.74114,0.74128,0.74108,0.7412,122.16,0.74123,0.74136,0.74114,0.74129,114.66,True
'2018-07-16T17:41:00',0.7412,0.74133,0.7412,0.74121,114.3,0.74129,0.74141,0.74129,0.74129,113.85,False
'2018-07-16T17:42:00',0.7412,0.74132,0.74106,0.74132,103.35,0.74129,0.74141,0.74115,0.74141,108.93,True
'2018-07-16T17:43:00',0.74134,0.74136,0.74128,0.74128,119.01,0.74142,0.74144,0.74136,0.74137,155.68,True
'2018-07-16T17:44:00',0.74128,0.74144,0.74127,0.7414,72.11,0.74136,0.74153,0.74135,0.74148,108.87,True
'2018-07-16T17:45:00',0.74139,0.74147,0.74135,0.74139,65.93,0.74147,0.74154,0.74142,0.74147,124.64,False
'2018-07-16T17:46:00',0.74139,0.74139,0.74121,0.74122,90.65,0.74146,0.74146,0.74127,0.74129,70.58,False
'2018-07-16T17:47:00',0.74124,0.74126,0.74123,0.74125,55.64,0.74132,0.74135,0.74128,0.74135,42.07,True
'2018-07-16T17:48:00',0.74125,0.74126,0.74122,0.74125,77.91,0.74135,0.74136,0.7413,0.74134,94.54,True
'2018-07-16T17:49:00',0.74125,0.74131,0.74122,0.7413,59.95,0.74134,0.74139,0.74131,0.74139,83.96,True
'2018-07-16T17:50:00',0.74133,0.7414,0.74133,0.74138,28.33,0.74141,0.74149,0.74141,0.74146,45.26,True
'2018-07-16T17:51:00',0.74137,0.74143,0.74131,0.7414,46.46,0.74145,0.7415,0.74139,0.74149,55.82,True
'2018-07-16T17:52:00',0.7414,0.74144,0.74131,0.74132,48.35,0.74148,0.74151,0.7414,0.74141,68.86,False
'2018-07-16T17:53:00',0.74132,0.74136,0.7413,0.74132,47.66,0.7414,0.74144,0.74139,0.74141,62.6,True
'2018-07-16T17:54:00',0.74131,0.74137,0.74121,0.74127,60.81,0.74141,0.74146,0.7413,0.74135,108.74,False
'2018-07-16T17:55:00',0.74126,0.74136,0.74121,0.74134,59.58,0.74135,0.74145,0.7413,0.74141,114.17,True
'2018-07-16T17:56:00',0.74135,0.74149,0.74134,0.74149,49.75,0.74141,0.74157,0.74141,0.74156,84.72,True
'2018-07-16T17:57:00',0.74149,0.74155,0.74148,0.74152,50.94,0.74157,0.74162,0.74157,0.74162,81.57,True
'2018-07-16T17:58:00',0.74153,0.74164,0.74148,0.74163,67.88,0.7416,0.74172,0.74156,0.7417,112.08,True
'2018-07-16T17:59:00',0.74162,0.74168,0.74159,0.74159,56.99,0.74171,0.74176,0.74167,0.74168,77.74,False
'2018-07-16T18:00:00',0.7416,0.7416,0.74136,0.74139,95.31,0.74168,0.74168,0.74144,0.74148,125.62,False
'2018-07-16T18:01:00',0.7414,0.74147,0.74139,0.74146,126.6,0.74148,0.74157,0.74148,0.74156,100.62,True
'2018-07-16T18:02:00',0.74146,0.74152,0.74146,0.74151,76.32,0.74156,0.7416,0.74156,0.74159,73.83,False
'2018-07-16T18:03:00',0.7415,0.74152,0.74141,0.74151,47.67,0.74159,0.7416,0.7415,0.7416,67.02,False
'2018-07-16T18:04:00',0.74151,0.74151,0.74141,0.74148,99.79,0.74159,0.7416,0.7415,0.74156,125.24,True
'2018-07-16T18:05:00',0.74148,0.74162,0.74141,0.74141,76.04,0.74156,0.7417,0.74148,0.74148,83.06,False
'2018-07-16T18:06:00',0.7414,0.74147,0.7414,0.74142,40.91,0.74148,0.74155,0.74148,0.7415,54.04,False
'2018-07-16T18:07:00',0.74142,0.74146,0.7414,0.7414,54.75,0.74151,0.74154,0.74148,0.74148,87.78,True
'2018-07-16T18:08:00',0.7414,0.74147,0.7414,0.74141,70.81,0.74149,0.74157,0.74149,0.7415,89.13,False
'2018-07-16T18:09:00',0.74141,0.74143,0.74139,0.7414,113.42,0.7415,0.74151,0.74148,0.74149,101.43,True
'2018-07-16T18:10:00',0.74139,0.74145,0.74137,0.74142,48.5,0.74147,0.74153,0.74146,0.74151,39.97,False
'2018-07-16T18:11:00',0.74143,0.74143,0.7414,0.74141,41.62,0.74149,0.7415,0.74149,0.7415,41.15,True
'2018-07-16T18:12:00',0.74141,0.74152,0.74141,0.74152,34.79,0.7415,0.74161,0.7415,0.7416,35.85,True
'2018-07-16T18:13:00',0.74152,0.74156,0.74148,0.74156,59.68,0.74159,0.74167,0.74158,0.74167,63.77,True
'2018-07-16T18:14:00',0.74157,0.74158,0.74151,0.74152,69.89,0.74167,0.74167,0.74159,0.7416,73.31,False
'2018-07-16T18:15:00',0.74152,0.74157,0.74142,0.74142,46.12,0.74161,0.74165,0.7415,0.74151,51.95,False
'2018-07-16T18:16:00',0.74142,0.74144,0.74141,0.74144,19.22,0.74151,0.74153,0.7415,0.74151,27.21,True
'2018-07-16T18:17:00',0.74143,0.7415,0.74143,0.7415,21.8,0.74151,0.74158,0.74151,0.74157,40.6,True
'2018-07-16T18:18:00',0.74149,0.74151,0.74142,0.74149,47.36,0.74157,0.7416,0.7415,0.74158,62.56,True
'2018-07-16T18:19:00',0.7415,0.74157,0.74148,0.74153,52.42,0.7416,0.74166,0.74157,0.74161,49.96,True
'2018-07-16T18:20:00',0.74155,0.74166,0.74155,0.74164,47.55,0.74162,0.74173,0.74162,0.74171,75.09,True
'2018-07-16T18:21:00',0.74164,0.74174,0.74164,0.74171,30.58,0.74172,0.74181,0.74171,0.7418,41.68,True
'2018-07-16T18:22:00',0.74171,0.74179,0.74171,0.74171,35.96,0.7418,0.74186,0.74179,0.74179,63.48,True
'2018-07-16T18:23:00',0.74171,0.7418,0.74169,0.74179,64.18,0.74179,0.74189,0.74177,0.74188,55.17,False
'2018-07-16T18:24:00',0.74179,0.7418,0.74172,0.74179,79.7,0.74188,0.74189,0.7418,0.74186,73.75,True
'2018-07-16T18:25:00',0.74179,0.74183,0.74179,0.74179,34.7,0.74186,0.74191,0.74186,0.74188,37.51,False
'2018-07-16T18:26:00',0.74179,0.74179,0.74171,0.74176,94.59,0.74186,0.74188,0.7418,0.74186,88.01,True
'2018-07-16T18:27:00',0.74178,0.74181,0.74174,0.74174,65.5,0.74186,0.7419,0.74181,0.74181,69.88,False
'2018-07-16T18:28:00',0.74173,0.74174,0.74164,0.74166,38.28,0.74179,0.74181,0.74174,0.74177,56.62,False
'2018-07-16T18:29:00',0.74166,0.74166,0.74149,0.7415,149.01,0.74177,0.74177,0.74159,0.74159,144.3,False
'2018-07-16T18:30:00',0.7415,0.74157,0.74148,0.7415,134.48,0.74158,0.74167,0.74157,0.74158,109.66,False
'2018-07-16T18:31:00',0.74149,0.74149,0.74128,0.74128,123.24,0.74158,0.74158,0.74136,0.74137,124.41,False
'2018-07-16T18:32:00',0.74128,0.74128,0.74116,0.74119,187.69,0.74137,0.74137,0.74124,0.74129,105.84,False
'2018-07-16T18:33:00',0.74119,0.74121,0.74113,0.74115,90.0,0.74127,0.7413,0.74122,0.74124,65.47,True
'2018-07-16T18:34:00',0.74116,0.74124,0.74114,0.74115,97.9,0.74125,0.74132,0.74122,0.74124,64.56,False
'2018-07-16T18:35:00',0.74115,0.74117,0.74099,0.74115,122.56,0.7412,0.74126,0.7411,0.74125,138.92,True
'2018-07-16T18:36:00',0.74116,0.7412,0.74116,0.7412,57.96,0.74125,0.7413,0.74125,0.7413,36.88,True
'2018-07-16T18:37:00',0.7412,0.74136,0.7412,0.74131,119.06,0.7413,0.74147,0.74129,0.7414,109.5,False
'2018-07-16T18:38:00',0.74131,0.74131,0.74122,0.74131,110.34,0.7414,0.74141,0.74132,0.74141,109.05,True
'2018-07-16T18:39:00',0.74131,0.74139,0.7413,0.74139,58.32,0.7414,0.74147,0.7414,0.74146,54.11,True
'2018-07-16T18:40:00',0.74139,0.74143,0.74137,0.74141,81.88,0.74146,0.74151,0.74146,0.74151,66.2,False
'2018-07-16T18:41:00',0.74141,0.74141,0.74135,0.7414,107.52,0.7415,0.7415,0.74143,0.74149,76.46,True
'2018-07-16T18:42:00',0.7414,0.74147,0.7414,0.74146,63.13,0.74149,0.74155,0.74149,0.74155,49.7,True
'2018-07-16T18:43:00',0.74145,0.74147,0.74144,0.74147,59.9,0.74152,0.74156,0.74151,0.74156,37.32,False
'2018-07-16T18:44:00',0.74144,0.74147,0.74143,0.74145,79.3,0.74153,0.74155,0.74151,0.74154,70.97,True
'2018-07-16T18:45:00',0.74146,0.74155,0.74144,0.74154,104.72,0.74154,0.74165,0.74153,0.74163,92.53,True
'2018-07-16T18:46:00',0.74155,0.74169,0.74151,0.74168,71.88,0.74163,0.74178,0.7416,0.74178,91.99,False
'2018-07-16T18:47:00',0.74167,0.74167,0.74163,0.74166,65.66,0.74176,0.74176,0.74172,0.74176,56.57,False
'2018-07-16T18:48:00',0.74166,0.74166,0.74155,0.74156,76.8,0.74176,0.74176,0.74164,0.74164,68.23,False
'2018-07-16T18:49:00',0.74156,0.74156,0.74143,0.74146,68.61,0.74165,0.74165,0.74153,0.74154,57.14,False
'2018-07-16T18:50:00',0.74144,0.74146,0.74139,0.74146,59.71,0.74154,0.74155,0.74147,0.74154,63.94,False
'2018-07-16T18:51:00',0.74145,0.74146,0.74135,0.74137,33.63,0.74154,0.74155,0.74144,0.74145,47.85,True
'2018-07-16T18:52:00',0.74137,0.74146,0.74137,0.74146,28.04,0.74145,0.74156,0.74145,0.74154,46.83,False
'2018-07-16T18:53:00',0.74146,0.74146,0.74144,0.74146,71.77,0.74155,0.74155,0.74153,0.74155,54.82,True
'2018-07-16T18:54:00',0.74146,0.74157,0.74146,0.74157,41.93,0.74155,0.74165,0.74155,0.74164,73.42,True
'2018-07-16T18:55:00',0.74158,0.74158,0.74148,0.74148,29.43,0.74164,0.74164,0.74157,0.74157,47.69,False
'2018-07-16T18:56:00',0.74147,0.74147,0.74144,0.74147,42.87,0.74156,0.74156,0.74152,0.74155,36.66,True
'2018-07-16T18:57:00',0.74148,0.74153,0.74145,0.74147,68.64,0.74156,0.74162,0.74155,0.74155,88.6,True
'2018-07-16T18:58:00',0.74146,0.74156,0.74142,0.74156,85.22,0.74155,0.74165,0.74151,0.74165,133.18,True
'2018-07-16T18:59:00',0.74156,0.74158,0.74155,0.74157,36.48,0.74165,0.74166,0.74164,0.74166,59.73,True
'2018-07-16T19:00:00',0.74156,0.74167,0.74156,0.74166,135.51,0.74167,0.74177,0.74167,0.74176,178.43,True
'2018-07-16T19:01:00',0.74165,0.7419,0.74165,0.74178,139.12,0.74175,0.74201,0.74174,0.74187,156.1,False
'2018-07-16T19:02:00',0.74178,0.74178,0.74169,0.74169,66.14,0.74187,0.74187,0.74179,0.74179,54.08,False
'2018-07-16T19:03:00',0.74172,0.74175,0.74169,0.74169,91.87,0.74181,0.74184,0.74178,0.74179,73.07,False
'2018-07-16T19:04:00',0.74169,0.7417,0.74167,0.74167,43.89,0.74178,0.7418,0.74178,0.74178,47.38,False
'2018-07-16T19:05:00',0.74168,0.7417,0.74167,0.74167,39.4,0.74178,0.7418,0.74177,0.74177,56.25,False
'2018-07-16T19:06:00',0.74167,0.74167,0.74164,0.74167,13.12,0.74177,0.74178,0.74175,0.74177,27.53,True
'2018-07-16T19:07:00',0.74166,0.74169,0.74163,0.74168,40.92,0.74177,0.74178,0.74173,0.74178,29.02,True
'2018-07-16T19:08:00',0.7417,0.7417,0.74167,0.74167,72.63,0.7418,0.7418,0.74176,0.74177,81.5,False
'2018-07-16T19:09:00',0.74166,0.74169,0.74161,0.74165,51.71,0.74176,0.74178,0.7417,0.74176,56.53,False
'2018-07-16T19:10:00',0.74167,0.74168,0.74158,0.74165,106.16,0.74177,0.74177,0.74169,0.74175,106.62,True
'2018-07-16T19:11:00',0.74165,0.74172,0.74165,0.74171,104.82,0.74175,0.74182,0.74173,0.7418,107.34,True
'2018-07-16T19:12:00',0.74173,0.74175,0.74165,0.74165,84.73,0.74183,0.74185,0.74174,0.74174,84.63,False
'2018-07-16T19:13:00',0.74165,0.74165,0.74155,0.74158,80.56,0.74174,0.74174,0.74165,0.74169,78.83,True
'2018-07-16T19:14:00',0.74158,0.7417,0.74158,0.7417,64.98,0.74169,0.74179,0.74168,0.74179,73.32,True
'2018-07-16T19:15:00',0.7417,0.74175,0.74168,0.74169,82.91,0.74179,0.74185,0.74178,0.74179,78.72,True
'2018-07-16T19:16:00',0.74169,0.74179,0.74169,0.74179,76.39,0.74179,0.74189,0.74178,0.74189,109.33,False
'2018-07-16T19:17:00',0.74179,0.74179,0.74165,0.74165,44.94,0.74187,0.74187,0.74175,0.74175,34.04,False
'2018-07-16T19:18:00',0.74167,0.74167,0.74161,0.74163,38.08,0.74176,0.74177,0.74171,0.74173,45.51,True
'2018-07-16T19:19:00',0.74163,0.74177,0.74161,0.74176,75.88,0.74173,0.74187,0.74169,0.74184,89.19,False
'2018-07-16T19:20:00',0.74176,0.74176,0.74166,0.74172,76.39,0.74185,0.74187,0.74176,0.74182,87.35,True
'2018-07-16T19:21:00',0.74172,0.74181,0.74172,0.74181,33.22,0.74182,0.7419,0.74181,0.7419,33.19,True
'2018-07-16T19:22:00',0.74179,0.74193,0.74179,0.7419,79.08,0.74189,0.74201,0.74189,0.74199,106.56,False
'2018-07-16T19:23:00',0.74188,0.74188,0.74184,0.74186,53.51,0.74199,0.74199,0.74193,0.74195,64.97,True
'2018-07-16T19:24:00',0.74186,0.74191,0.74183,0.7419,73.96,0.74195,0.742,0.74194,0.74198,76.8,True
'2018-07-16T19:25:00',0.7419,0.74194,0.74188,0.7419,40.45,0.74199,0.74202,0.74198,0.742,36.27,True
'2018-07-16T19:26:00',0.7419,0.74196,0.7419,0.74195,58.48,0.742,0.74206,0.74199,0.74205,47.04,True
'2018-07-16T19:27:00',0.74196,0.74205,0.74196,0.742,59.28,0.74205,0.74216,0.74204,0.74209,68.48,True
'2018-07-16T19:28:00',0.742,0.74208,0.74199,0.74207,61.12,0.74209,0.74219,0.74209,0.74216,58.83,False
'2018-07-16T19:29:00',0.74205,0.74205,0.74188,0.74194,121.42,0.74215,0.74215,0.74198,0.74204,92.69,False
'2018-07-16T19:30:00',0.74195,0.74195,0.74185,0.74185,73.97,0.74205,0.74205,0.74194,0.74194,90.74,False
'2018-07-16T19:31:00',0.74185,0.74185,0.74179,0.74179,88.96,0.74194,0.74194,0.74188,0.74188,55.27,False
'2018-07-16T19:32:00',0.74179,0.74179,0.74175,0.74178,44.45,0.74188,0.74188,0.74184,0.74188,42.72,False
'2018-07-16T19:33:00',0.74177,0.74177,0.74172,0.74177,81.55,0.74186,0.74188,0.7418,0.74188,73.19,True
'2018-07-16T19:34:00',0.7418,0.74183,0.7418,0.74181,46.57,0.74188,0.7419,0.74188,0.74189,39.83,True
'2018-07-16T19:35:00',0.7418,0.74198,0.7418,0.74197,35.12,0.74189,0.74206,0.74188,0.74205,53.95,True
'2018-07-16T19:36:00',0.74197,0.742,0.7419,0.74191,70.35,0.74205,0.74209,0.74199,0.742,87.75,True
'2018-07-16T19:37:00',0.7419,0.74202,0.7419,0.74201,135.0,0.742,0.74211,0.742,0.7421,103.71,True
'2018-07-16T19:38:00',0.74201,0.74203,0.74201,0.74202,44.45,0.7421,0.74211,0.74209,0.7421,41.1,False
'2018-07-16T19:39:00',0.74202,0.74202,0.742,0.742,21.47,0.7421,0.74211,0.7421,0.7421,16.93,True
'2018-07-16T19:40:00',0.74201,0.74206,0.74201,0.74202,30.12,0.7421,0.74212,0.74209,0.7421,38.55,False
'2018-07-16T19:41:00',0.74201,0.74201,0.74191,0.74191,69.31,0.7421,0.7421,0.742,0.74201,92.16,False
'2018-07-16T19:42:00',0.74191,0.74191,0.7418,0.74185,100.67,0.74201,0.74201,0.74189,0.74194,64.42,False
'2018-07-16T19:43:00',0.74185,0.7419,0.74185,0.7419,48.51,0.74194,0.74201,0.74194,0.742,45.77,True
'2018-07-16T19:44:00',0.7419,0.74192,0.74184,0.74186,67.42,0.742,0.74201,0.74194,0.74195,72.17,True
'2018-07-16T19:45:00',0.74185,0.74193,0.74183,0.74185,68.27,0.74194,0.74202,0.74193,0.74195,56.64,False
'2018-07-16T19:46:00',0.74185,0.74187,0.74179,0.74179,72.85,0.74195,0.74196,0.74187,0.74189,67.74,False
'2018-07-16T19:47:00',0.74178,0.74184,0.74175,0.74181,88.94,0.74187,0.74193,0.74184,0.74189,87.88,False
'2018-07-16T19:48:00',0.7418,0.7418,0.7417,0.74171,70.98,0.74189,0.74189,0.74179,0.74179,101.97,False
'2018-07-16T19:49:00',0.74169,0.74173,0.74165,0.74166,53.23,0.74179,0.74183,0.74175,0.74175,96.5,False
'2018-07-16T19:50:00',0.74166,0.74166,0.74165,0.74165,37.88,0.74175,0.74175,0.74174,0.74175,40.54,True
'2018-07-16T19:51:00',0.74165,0.74168,0.74165,0.74166,34.88,0.74175,0.74177,0.74175,0.74175,48.7,True
'2018-07-16T19:52:00',0.74166,0.74178,0.74166,0.74176,98.66,0.74176,0.74186,0.74176,0.74185,87.39,True
'2018-07-16T19:53:00',0.74176,0.74185,0.74176,0.7418,88.95,0.74185,0.74192,0.74185,0.7419,65.68,True
'2018-07-16T19:54:00',0.74181,0.74185,0.74177,0.74179,88.61,0.74189,0.74194,0.74187,0.74189,59.91,False
'2018-07-16T19:55:00',0.7418,0.74183,0.74178,0.74178,39.5,0.74189,0.74192,0.74188,0.74188,45.46,True
'2018-07-16T19:56:00',0.74178,0.74183,0.74177,0.7418,61.93,0.74187,0.74193,0.74187,0.74189,37.25,False
'2018-07-16T19:57:00',0.7418,0.7418,0.7417,0.74177,56.12,0.74188,0.74188,0.7418,0.74187,41.5,False
'2018-07-16T19:58:00',0.74176,0.74176,0.74168,0.74171,28.13,0.74185,0.74185,0.74176,0.7418,44.15,True
'2018-07-16T19:59:00',0.74171,0.74178,0.74169,0.74178,27.71,0.7418,0.74185,0.74177,0.74185,35.43,True
'2018-07-16T20:00:00',0.74179,0.7418,0.74177,0.74179,12.88,0.74187,0.74188,0.74187,0.74187,30.73,False
'2018-07-16T20:01:00',0.74178,0.74179,0.74175,0.74179,52.67,0.74186,0.74187,0.74184,0.74187,66.06,True
'2018-07-16T20:02:00',0.74178,0.74183,0.74177,0.74181,45.64,0.74187,0.74191,0.74186,0.74191,55.55,True
'2018-07-16T20:03:00',0.74181,0.74185,0.7418,0.74185,75.87,0.74191,0.74195,0.7419,0.74194,58.34,True
'2018-07-16T20:04:00',0.74185,0.74187,0.74184,0.74185,62.98,0.74194,0.74197,0.74193,0.74196,51.98,True
'2018-07-16T20:05:00',0.74187,0.74188,0.74185,0.74185,43.98,0.74196,0.74197,0.74194,0.74194,47.4,False
'2018-07-16T20:06:00',0.74185,0.74185,0.74178,0.7418,65.58,0.74195,0.74195,0.74189,0.74189,49.4,False
'2018-07-16T20:07:00',0.7418,0.74185,0.7418,0.74181,66.37,0.7419,0.74193,0.7419,0.7419,64.62,True
'2018-07-16T20:08:00',0.74181,0.74186,0.7418,0.74186,55.98,0.7419,0.74196,0.7419,0.74196,47.05,True
'2018-07-16T20:09:00',0.74187,0.74194,0.74187,0.74192,71.61,0.74195,0.74201,0.74195,0.74201,31.73,True
'2018-07-16T20:10:00',0.74195,0.74195,0.7419,0.7419,36.16,0.74201,0.74201,0.74198,0.74199,18.99,False
'2018-07-16T20:11:00',0.74189,0.74189,0.74178,0.74179,51.72,0.74197,0.74197,0.74187,0.74189,33.24,False
'2018-07-16T20:12:00',0.74181,0.74182,0.74178,0.7418,40.43,0.7419,0.74191,0.74186,0.74189,22.59,False
'2018-07-16T20:13:00',0.74178,0.74179,0.74176,0.74176,19.1,0.74188,0.74188,0.74185,0.74186,13.36,True
'2018-07-16T20:14:00',0.74176,0.74185,0.74176,0.74177,69.14,0.74185,0.74195,0.74185,0.74186,56.75,False
'2018-07-16T20:15:00',0.74176,0.7418,0.74175,0.7418,30.57,0.74186,0.74188,0.74184,0.74188,36.43,True
'2018-07-16T20:16:00',0.7418,0.7418,0.74174,0.74176,65.84,0.74189,0.7419,0.74183,0.74183,68.58,False
'2018-07-16T20:17:00',0.74176,0.74177,0.74174,0.74175,46.51,0.74184,0.74186,0.74184,0.74184,46.42,True
'2018-07-16T20:18:00',0.74175,0.74185,0.74174,0.7418,40.59,0.74185,0.74196,0.74185,0.74189,37.54,False
'2018-07-16T20:19:00',0.7418,0.74185,0.74179,0.74184,62.56,0.74189,0.74195,0.74189,0.74194,61.39,True
'2018-07-16T20:20:00',0.74185,0.74204,0.74184,0.74195,80.03,0.74194,0.74211,0.74193,0.74205,59.83,False
'2018-07-16T20:21:00',0.74194,0.74195,0.74185,0.74185,50.18,0.74203,0.74204,0.74194,0.74194,72.14,False
'2018-07-16T20:22:00',0.74186,0.74194,0.74184,0.74184,147.08,0.74195,0.74202,0.74193,0.74195,110.82,False
'2018-07-16T20:23:00',0.74186,0.74186,0.74177,0.74177,61.29,0.74195,0.74196,0.74186,0.74186,39.72,True
'2018-07-16T20:24:00',0.74178,0.74189,0.74178,0.74187,82.93,0.74186,0.74198,0.74186,0.74197,52.1,True
'2018-07-16T20:25:00',0.74187,0.7419,0.74184,0.74189,90.35,0.74197,0.742,0.74194,0.742,70.99,True
'2018-07-16T20:26:00',0.74189,0.74194,0.74188,0.74188,62.47,0.74198,0.74201,0.74197,0.74197,70.46,False
'2018-07-16T20:27:00',0.74186,0.74188,0.74186,0.74186,16.38,0.74197,0.74198,0.74197,0.74198,13.68,True
'2018-07-16T20:28:00',0.74186,0.74192,0.74185,0.74186,24.99,0.74197,0.74201,0.74196,0.74196,39.53,True
'2018-07-16T20:29:00',0.74186,0.74194,0.74182,0.7419,66.89,0.74197,0.74203,0.74191,0.74199,67.77,False
'2018-07-16T20:30:00',0.74189,0.74189,0.74185,0.74188,52.0,0.742,0.742,0.74193,0.74198,67.75,True
'2018-07-16T20:31:00',0.7419,0.74191,0.7419,0.74191,4.62,0.74198,0.742,0.74198,0.74199,13.5,True
'2018-07-16T20:32:00',0.74189,0.74202,0.74189,0.74202,59.52,0.74198,0.7421,0.74198,0.7421,66.77,True
'2018-07-16T20:33:00',0.74205,0.74212,0.74205,0.74208,32.53,0.74212,0.7422,0.74212,0.74218,34.24,False
'2018-07-16T20:34:00',0.74208,0.74208,0.74201,0.74201,45.95,0.74216,0.74216,0.74209,0.74211,59.32,False
'2018-07-16T20:35:00',0.74201,0.74202,0.742,0.74201,59.04,0.7421,0.74211,0.74209,0.74211,74.93,False
'2018-07-16T20:36:00',0.74201,0.74201,0.7419,0.7419,64.83,0.74211,0.74211,0.74199,0.74199,53.77,False
'2018-07-16T20:37:00',0.74192,0.74197,0.74189,0.74192,98.97,0.742,0.74206,0.742,0.742,106.76,True
'2018-07-16T20:38:00',0.74191,0.74199,0.7419,0.74193,100.78,0.742,0.74206,0.742,0.74202,119.02,False
'2018-07-16T20:39:00',0.74196,0.74198,0.74191,0.74196,58.06,0.74204,0.74207,0.74199,0.74206,57.4,False
'2018-07-16T20:40:00',0.74195,0.74198,0.74187,0.74191,87.52,0.74206,0.74206,0.74198,0.74199,52.0,False
'2018-07-16T20:41:00',0.7419,0.74193,0.74186,0.7419,41.63,0.74199,0.742,0.74195,0.74199,26.85,False
'2018-07-16T20:42:00',0.74189,0.74189,0.74188,0.74188,41.91,0.74198,0.74199,0.74197,0.74198,26.52,True
'2018-07-16T20:43:00',0.74188,0.74197,0.74186,0.74189,62.24,0.74198,0.74204,0.74196,0.74198,43.07,False
'2018-07-16T20:44:00',0.74188,0.74191,0.74187,0.74189,31.74,0.74198,0.74201,0.74198,0.74198,23.28,False
'2018-07-16T20:45:00',0.74189,0.74189,0.74183,0.74186,44.37,0.74199,0.742,0.74192,0.74197,44.23,True
'2018-07-16T20:46:00',0.74187,0.74191,0.74187,0.74191,31.13,0.74197,0.742,0.74197,0.74199,26.77,False
'2018-07-16T20:47:00',0.7419,0.7419,0.74179,0.74181,110.31,0.74199,0.74199,0.74189,0.7419,118.67,False
'2018-07-16T20:48:00',0.74182,0.74187,0.7418,0.74181,100.67,0.74191,0.74196,0.74189,0.74191,137.44,True
'2018-07-16T20:49:00',0.74184,0.7419,0.74184,0.7419,41.96,0.74193,0.742,0.74193,0.742,51.32,True
'2018-07-16T20:50:00',0.74191,0.74191,0.7419,0.7419,17.37,0.742,0.742,0.742,0.742,14.55,False
'2018-07-16T20:51:00',0.7419,0.74191,0.7419,0.74191,3.81,0.742,0.742,0.742,0.742,3.93,False
'2018-07-16T20:52:00',0.7419,0.7419,0.74181,0.74181,66.87,0.742,0.742,0.74189,0.74189,62.09,False
'2018-07-16T20:53:00',0.74181,0.74187,0.7418,0.7418,46.17,0.74191,0.74197,0.74189,0.74191,65.4,False
'2018-07-16T20:54:00',0.7418,0.7418,0.74178,0.7418,19.54,0.74187,0.7419,0.74187,0.74189,24.03,True
'2018-07-16T20:55:00',0.7418,0.74181,0.74179,0.7418,68.92,0.7419,0.74191,0.74189,0.74189,64.58,False
'2018-07-16T20:56:00',0.7418,0.7418,0.74177,0.74179,35.84,0.74189,0.7419,0.74187,0.7419,34.08,False
'2018-07-16T20:57:00',0.74179,0.7418,0.74171,0.74177,46.87,0.7419,0.7419,0.74181,0.74188,63.94,False
'2018-07-16T20:58:00',0.74177,0.74178,0.74169,0.74178,69.37,0.74188,0.74188,0.74179,0.74188,59.45,True
'2018-07-16T20:59:00',0.7418,0.7418,0.74165,0.7417,115.59,0.7419,0.7419,0.74173,0.7418,84.37,False
'2018-07-16T21:00:00',0.74171,0.74172,0.7417,0.7417,48.68,0.74177,0.74181,0.74177,0.7418,78.9,True
'2018-07-16T21:01:00',0.74172,0.74179,0.7417,0.74178,76.06,0.74181,0.74189,0.7418,0.74188,82.68,True
'2018-07-16T21:02:00',0.74178,0.74182,0.74178,0.7418,47.23,0.74188,0.7419,0.74188,0.7419,34.3,False
'2018-07-16T21:03:00',0.7418,0.74181,0.74177,0.74178,108.22,0.7419,0.7419,0.74186,0.74189,98.29,False
'2018-07-16T21:04:00',0.74177,0.74178,0.74167,0.74167,66.43,0.74189,0.74189,0.74178,0.74178,76.52,False
'2018-07-16T21:05:00',0.74167,0.74177,0.74167,0.74175,80.58,0.74179,0.74187,0.74179,0.74187,72.71,True
'2018-07-16T21:06:00',0.74176,0.7418,0.7417,0.74179,103.83,0.74187,0.74189,0.7418,0.74188,95.46,False
'2018-07-16T21:07:00',0.74177,0.7418,0.74176,0.74177,63.29,0.74188,0.74189,0.74186,0.74189,86.26,True
'2018-07-16T21:08:00',0.74177,0.74185,0.74177,0.7418,80.67,0.74189,0.74195,0.74188,0.7419,88.76,False
'2018-07-16T21:09:00',0.74181,0.74182,0.74178,0.7418,29.69,0.74191,0.74191,0.74189,0.7419,44.17,False
'2018-07-16T21:10:00',0.74179,0.74181,0.74176,0.7418,41.71,0.7419,0.7419,0.74188,0.74189,61.34,False
'2018-07-16T21:11:00',0.74181,0.74181,0.74179,0.74179,21.18,0.74189,0.7419,0.74189,0.7419,22.37,False
'2018-07-16T21:12:00',0.74178,0.74179,0.74175,0.74179,61.89,0.74188,0.7419,0.74186,0.7419,53.9,False
'2018-07-16T21:13:00',0.74178,0.74178,0.74169,0.7417,34.27,0.74189,0.74189,0.74179,0.74179,50.37,False
'2018-07-16T21:14:00',0.74169,0.74171,0.74169,0.7417,29.07,0.74177,0.74181,0.74177,0.74181,47.19,False
'2018-07-16T21:15:00',0.74171,0.74171,0.7417,0.74171,6.36,0.7418,0.74181,0.7418,0.7418,12.5,False
'2018-07-16T21:16:00',0.7417,0.74171,0.74169,0.74169,27.48,0.7418,0.74181,0.7418,0.7418,34.05,True
'2018-07-16T21:17:00',0.74169,0.7418,0.74169,0.74179,78.82,0.74181,0.74189,0.74178,0.74189,52.39,True
'2018-07-16T21:18:00',0.74179,0.74185,0.74179,0.74179,59.24,0.74189,0.74192,0.74188,0.74189,26.53,False
'2018-07-16T21:19:00',0.7418,0.7418,0.74178,0.74179,27.11,0.74188,0.7419,0.74186,0.74189,14.81,False
'2018-07-16T21:20:00',0.74178,0.74179,0.74174,0.74179,32.85,0.74188,0.74189,0.74183,0.74189,46.3,True
'2018-07-16T21:21:00',0.74183,0.74184,0.74177,0.74179,73.02,0.74191,0.74195,0.74188,0.74189,97.95,False
'2018-07-16T21:22:00',0.74179,0.74179,0.74173,0.74175,47.31,0.74189,0.74191,0.74184,0.74184,59.51,False
'2018-07-16T21:23:00',0.74174,0.74179,0.74173,0.74179,67.42,0.74183,0.74189,0.74183,0.74189,69.95,True
'2018-07-16T21:24:00',0.7418,0.7419,0.7418,0.7419,50.72,0.7419,0.742,0.7419,0.742,50.09,True
'2018-07-16T21:25:00',0.7419,0.74191,0.74181,0.74186,63.48,0.742,0.742,0.7419,0.74197,79.42,False
'2018-07-16T21:26:00',0.74186,0.74189,0.74174,0.7418,94.62,0.74197,0.74199,0.74184,0.74191,97.05,False
'2018-07-16T21:27:00',0.74181,0.74185,0.74181,0.74185,40.66,0.74191,0.74195,0.74191,0.74194,57.14,True
'2018-07-16T21:28:00',0.74184,0.74186,0.74184,0.74186,29.61,0.74195,0.74195,0.74194,0.74195,49.97,True
'2018-07-16T21:29:00',0.74186,0.74191,0.74186,0.74191,20.59,0.74194,0.742,0.74194,0.742,29.37,True
'2018-07-16T21:30:00',0.74191,0.74199,0.74191,0.74199,43.04,0.74198,0.74208,0.74198,0.74207,93.34,True
'2018-07-16T21:31:00',0.74199,0.74202,0.74199,0.74201,8.49,0.74207,0.7421,0.74207,0.7421,15.18,True
'2018-07-16T21:32:00',0.74202,0.74203,0.742,0.74201,21.99,0.74211,0.74211,0.74209,0.7421,48.89,True
'2018-07-16T21:33:00',0.74201,0.74208,0.74201,0.74206,40.69,0.7421,0.74217,0.7421,0.74216,59.69,True
'2018-07-16T21:34:00',0.74206,0.74208,0.74205,0.74205,30.96,0.74216,0.74218,0.74215,0.74215,61.99,True
'2018-07-16T21:35:00',0.74206,0.74214,0.74202,0.74206,68.62,0.74215,0.74224,0.74211,0.74216,61.9,False
'2018-07-16T21:36:00',0.74206,0.74206,0.74201,0.74201,43.99,0.74216,0.74216,0.74211,0.74211,44.7,False
'2018-07-16T21:37:00',0.74201,0.74206,0.742,0.74205,28.62,0.74211,0.74216,0.74209,0.74215,29.71,False
'2018-07-16T21:38:00',0.74205,0.74206,0.74204,0.74205,17.05,0.74215,0.74216,0.74215,0.74216,19.91,False
'2018-07-16T21:39:00',0.74204,0.74205,0.74196,0.74197,64.17,0.74215,0.74215,0.74207,0.74207,43.31,True
'2018-07-16T21:40:00',0.74198,0.74206,0.74198,0.74206,77.14,0.74207,0.74216,0.74207,0.74216,82.98,True
'2018-07-16T21:41:00',0.74207,0.74211,0.74206,0.7421,55.02,0.74217,0.74221,0.74217,0.74221,71.16,True
'2018-07-16T21:42:00',0.7421,0.74211,0.74209,0.74209,57.6,0.74221,0.74222,0.74219,0.7422,74.02,True
'2018-07-16T21:43:00',0.7421,0.74212,0.74207,0.7421,63.0,0.74221,0.74221,0.74217,0.7422,90.81,False
'2018-07-16T21:44:00',0.7421,0.7421,0.74204,0.74207,45.14,0.7422,0.7422,0.74213,0.74218,57.61,False
'2018-07-16T21:45:00',0.74208,0.74208,0.74199,0.74204,79.22,0.74218,0.74218,0.7421,0.74214,65.56,False
'2018-07-16T21:46:00',0.74204,0.74208,0.74204,0.74207,43.1,0.74215,0.74217,0.74214,0.74216,40.32,True
'2018-07-16T21:47:00',0.74208,0.74208,0.74207,0.74207,12.19,0.74217,0.74218,0.74215,0.74217,33.36,False
'2018-07-16T21:48:00',0.74206,0.74206,0.74195,0.74195,66.29,0.74217,0.74217,0.74205,0.74205,46.67,False
'2018-07-16T21:49:00',0.74196,0.742,0.74194,0.74198,67.52,0.74205,0.7421,0.74204,0.74208,44.47,True
'2018-07-16T21:50:00',0.74198,0.74206,0.74195,0.74197,92.2,0.74207,0.74217,0.74205,0.74208,95.54,False
'2018-07-16T21:51:00',0.74197,0.74197,0.74193,0.74195,75.34,0.74208,0.74208,0.74203,0.74205,73.41,False
'2018-07-16T21:52:00',0.74195,0.74195,0.7419,0.74195,71.17,0.74205,0.74206,0.74199,0.74204,80.02,False
'2018-07-16T21:53:00',0.74194,0.74195,0.74189,0.74195,93.46,0.74205,0.74205,0.74199,0.74204,60.82,False
'2018-07-16T21:54:00',0.74194,0.74194,0.74194,0.74194,6.0,0.74204,0.74204,0.74204,0.74204,4.12,True
'2018-07-16T21:55:00',0.74193,0.74199,0.74186,0.74199,91.1,0.74203,0.74209,0.74196,0.74207,58.66,True
'2018-07-16T21:56:00',0.742,0.74201,0.74196,0.74196,80.93,0.74207,0.7421,0.74206,0.74206,59.93,False
'2018-07-16T21:57:00',0.74196,0.74198,0.74194,0.74195,74.55,0.74206,0.74208,0.74205,0.74205,78.66,False
'2018-07-16T21:58:00',0.74195,0.74197,0.74194,0.74194,40.0,0.74205,0.74206,0.74204,0.74204,33.11,False
'2018-07-16T21:59:00',0.74194,0.74196,0.74193,0.74196,63.96,0.74204,0.74207,0.74204,0.74207,60.36,False
'2018-07-16T22:00:00',0.74194,0.74196,0.74192,0.74193,58.02,0.74206,0.74207,0.74203,0.74203,43.92,False
'2018-07-16T22:01:00',0.74193,0.74193,0.74183,0.74185,96.41,0.74203,0.74203,0.74194,0.74194,101.15,False
'2018-07-16T22:02:00',0.74183,0.74186,0.74183,0.74184,31.65,0.74194,0.74195,0.74193,0.74194,27.33,False
'2018-07-16T22:03:00',0.74185,0.74185,0.74184,0.74184,9.31,0.74194,0.74194,0.74194,0.74194,8.97,True
'2018-07-16T22:04:00',0.74185,0.74185,0.74184,0.74185,22.03,0.74194,0.74196,0.74194,0.74195,17.36,True
'2018-07-16T22:05:00',0.74186,0.74196,0.74186,0.74196,43.94,0.74198,0.74207,0.74198,0.74204,52.99,False
'2018-07-16T22:06:00',0.74195,0.74197,0.74195,0.74196,18.72,0.74204,0.74205,0.74204,0.74205,10.1,False
'2018-07-16T22:07:00',0.74196,0.74196,0.74195,0.74195,16.59,0.74205,0.74207,0.74205,0.74206,16.75,False
'2018-07-16T22:08:00',0.74195,0.74196,0.74195,0.74195,6.48,0.74206,0.74206,0.74205,0.74205,9.67,False
'2018-07-16T22:09:00',0.74194,0.74195,0.74194,0.74195,15.41,0.74206,0.74206,0.74204,0.74204,13.06,False
'2018-07-16T22:10:00',0.74195,0.74195,0.74194,0.74194,47.56,0.74205,0.74206,0.74204,0.74205,27.72,False
'2018-07-16T22:11:00',0.74194,0.74195,0.74194,0.74195,19.98,0.74204,0.74205,0.74204,0.74204,6.62,False
'2018-07-16T22:12:00',0.74195,0.74195,0.74191,0.74191,31.8,0.74205,0.74205,0.74201,0.74202,24.22,True
'2018-07-16T22:13:00',0.74192,0.74195,0.74192,0.74195,16.18,0.74203,0.74207,0.74203,0.74206,18.26,True
'2018-07-16T22:14:00',0.74195,0.74197,0.74186,0.74196,88.95,0.74204,0.74207,0.74198,0.74207,84.54,False
'2018-07-16T22:15:00',0.74195,0.74195,0.74193,0.74194,20.57,0.74206,0.74206,0.74203,0.74204,17.69,False
'2018-07-16T22:16:00',0.74194,0.74195,0.74194,0.74195,14.73,0.74202,0.74205,0.74201,0.74204,11.12,True
'2018-07-16T22:17:00',0.74195,0.74196,0.74194,0.74196,53.73,0.74205,0.74206,0.74204,0.74205,25.76,True
'2018-07-16T22:18:00',0.74196,0.74196,0.74195,0.74195,29.54,0.74207,0.74207,0.74205,0.74207,29.01,False
'2018-07-16T22:19:00',0.74195,0.74195,0.74195,0.74195,10.5,0.74206,0.74206,0.74205,0.74205,2.0,True
'2018-07-16T22:20:00',0.74196,0.74196,0.74196,0.74196,6.48,0.74205,0.74206,0.74205,0.74206,7.11,True
'2018-07-16T22:21:00',0.74196,0.74198,0.74195,0.74196,22.99,0.74206,0.74208,0.74206,0.74208,18.63,False
'2018-07-16T22:22:00',0.74196,0.74197,0.74196,0.74197,18.35,0.74207,0.74208,0.74206,0.74207,11.26,True
'2018-07-16T22:23:00',0.74198,0.74198,0.74198,0.74198,1.0,0.74208,0.74208,0.74208,0.74208,2.89,False
'2018-07-16T22:24:00',0.74198,0.74198,0.74196,0.74197,44.79,0.74208,0.74208,0.74204,0.74204,21.26,False
'2018-07-16T22:25:00',0.74196,0.74197,0.74196,0.74196,20.83,0.74205,0.74206,0.74204,0.74204,9.0,False
'2018-07-16T22:26:00',0.74196,0.74196,0.74195,0.74195,5.24,0.74205,0.74205,0.74204,0.74204,3.0,False
'2018-07-16T22:27:00',0.74195,0.74195,0.74195,0.74195,7.12,0.74204,0.74205,0.74204,0.74204,3.0,True
'2018-07-16T22:28:00',0.74195,0.74196,0.74195,0.74196,12.37,0.74203,0.74205,0.74203,0.74205,4.0,False
'2018-07-16T22:29:00',0.74196,0.74196,0.74192,0.74194,24.98,0.74204,0.74204,0.74199,0.74203,12.87,True
'2018-07-16T22:30:00',0.74195,0.74212,0.74194,0.7421,33.47,0.74203,0.74222,0.74203,0.7422,40.94,False
'2018-07-16T22:31:00',0.7421,0.74211,0.74207,0.74209,25.45,0.7422,0.7422,0.74217,0.7422,40.31,False
'2018-07-16T22:32:00',0.74209,0.74209,0.74207,0.74207,8.69,0.7422,0.7422,0.74218,0.74219,9.31,False
'2018-07-16T22:33:00',0.74207,0.74207,0.74206,0.74207,32.16,0.74219,0.74219,0.74218,0.74219,25.81,False
'2018-07-16T22:34:00',0.74207,0.74207,0.74197,0.74197,45.31,0.74216,0.74216,0.74208,0.74209,36.18,False
'2018-07-16T22:35:00',0.74197,0.74197,0.74187,0.74193,49.7,0.74208,0.74209,0.74197,0.74203,62.82,False
'2018-07-16T22:36:00',0.74195,0.74196,0.74195,0.74196,9.96,0.74205,0.74206,0.74205,0.74206,4.24,True
'2018-07-16T22:37:00',0.74197,0.74197,0.74188,0.7419,16.14,0.74207,0.74207,0.74198,0.74199,18.57,False
'2018-07-16T22:38:00',0.74189,0.7419,0.74189,0.7419,15.92,0.74199,0.74199,0.74199,0.74199,12.08,True
'2018-07-16T22:39:00',0.7419,0.74192,0.74188,0.74188,14.73,0.74199,0.742,0.74199,0.74199,12.96,False
'2018-07-16T22:40:00',0.74188,0.74191,0.74187,0.74188,25.58,0.742,0.74202,0.74195,0.74198,39.22,False
'2018-07-16T22:41:00',0.74186,0.74186,0.74186,0.74186,3.14,0.74197,0.74197,0.74196,0.74196,4.0,True
'2018-07-16T22:42:00',0.74186,0.74187,0.74186,0.74187,25.53,0.74196,0.74198,0.74195,0.74197,13.61,True
'2018-07-16T22:43:00',0.74187,0.74187,0.74186,0.74186,12.37,0.74197,0.74199,0.74197,0.74198,6.68,False
'2018-07-16T22:44:00',0.74186,0.74187,0.74186,0.74187,13.94,0.74199,0.74199,0.74199,0.74199,17.22,False
'2018-07-16T22:45:00',0.74186,0.74186,0.74186,0.74186,6.52,0.74199,0.74199,0.74199,0.74199,4.87,True
'2018-07-16T22:46:00',0.74186,0.74194,0.74186,0.74187,36.13,0.74199,0.74206,0.74197,0.74199,28.9,False
'2018-07-16T22:47:00',0.74186,0.74186,0.74184,0.74184,29.45,0.74198,0.74198,0.74196,0.74196,24.47,True
'2018-07-16T22:48:00',0.74184,0.74187,0.74184,0.74185,7.5,0.74196,0.74197,0.74196,0.74197,5.11,True
'2018-07-16T22:49:00',0.74184,0.74188,0.74184,0.74188,18.96,0.74198,0.74199,0.74198,0.74199,13.37,True
'2018-07-16T22:50:00',0.74187,0.74198,0.74187,0.74195,39.58,0.74199,0.74208,0.74199,0.74208,36.09,False
'2018-07-16T22:51:00',0.74196,0.74196,0.74196,0.74196,19.23,0.74208,0.74209,0.74208,0.74208,22.85,False
'2018-07-16T22:52:00',0.74195,0.74195,0.74195,0.74195,3.21,0.74209,0.74209,0.74208,0.74209,7.37,False
'2018-07-16T22:53:00',0.74194,0.74194,0.74194,0.74194,8.02,0.74209,0.74209,0.74208,0.74208,2.87,True
'2018-07-16T22:54:00',0.74195,0.74199,0.74194,0.74197,29.7,0.74208,0.74211,0.74207,0.74211,21.62,False
'2018-07-16T22:55:00',0.74196,0.74198,0.74196,0.74196,43.51,0.74211,0.74211,0.7421,0.7421,82.19,True
'2018-07-16T22:56:00',0.74196,0.742,0.74196,0.742,35.81,0.7421,0.74212,0.74209,0.74212,44.31,True
'2018-07-16T22:57:00',0.74201,0.74207,0.742,0.74202,48.48,0.74213,0.74217,0.7421,0.74216,58.85,False
'2018-07-16T22:58:00',0.74202,0.74203,0.74201,0.74202,26.23,0.74216,0.74216,0.74214,0.74214,26.87,True
'2018-07-16T22:59:00',0.74202,0.74203,0.7416,0.7416,37.35,0.74214,0.74217,0.74206,0.74208,17.73,False
'2018-07-16T23:00:00',0.74162,0.74162,0.74152,0.74152,5.25,0.74234,0.74234,0.7423,0.74232,6.0,True
'2018-07-16T23:01:00',0.74152,0.74173,0.74152,0.74169,7.5,0.74232,0.74232,0.74232,0.74232,12.75,False
'2018-07-16T23:02:00',0.74169,0.74169,0.74166,0.74167,3.75,0.74231,0.74232,0.74224,0.74224,3.75,False
'2018-07-16T23:03:00',0.74165,0.74169,0.74165,0.74169,9.0,0.74224,0.74227,0.74224,0.74226,6.75,True
'2018-07-16T23:04:00',0.74169,0.74185,0.74167,0.74185,15.0,0.74227,0.74247,0.74227,0.74234,18.25,True
'2018-07-16T23:05:00',0.74193,0.74193,0.74188,0.74188,7.37,0.74233,0.74233,0.74214,0.74228,7.11,True
'2018-07-16T23:06:00',0.742,0.74202,0.74197,0.74197,18.49,0.74229,0.74233,0.74222,0.74222,28.3,False
'2018-07-16T23:07:00',0.74197,0.74202,0.74197,0.74202,8.73,0.74221,0.74221,0.74219,0.74219,10.09,True
'2018-07-16T23:08:00',0.74202,0.74204,0.74202,0.74204,5.0,0.74221,0.74229,0.74221,0.74229,5.87,False
'2018-07-16T23:09:00',0.74199,0.74202,0.74199,0.74202,4.87,0.74229,0.7423,0.74229,0.74229,4.74,False
'2018-07-16T23:10:00',0.74202,0.74202,0.74202,0.74202,3.24,0.7423,0.7423,0.74227,0.74227,3.24,False
'2018-07-16T23:11:00',0.74202,0.74202,0.74202,0.74202,1.0,0.74227,0.74227,0.74227,0.74227,1.0,False
'2018-07-16T23:12:00',0.74202,0.74202,0.74202,0.74202,1.0,0.74227,0.74227,0.74227,0.74227,1.87,False
'2018-07-16T23:13:00',0.74203,0.74203,0.74203,0.74203,3.37,0.74224,0.74225,0.74224,0.74225,3.62,False
'2018-07-16T23:14:00',0.74203,0.74203,0.74202,0.74202,15.71,0.74217,0.74222,0.74213,0.74222,13.12,False
'2018-07-16T23:15:00',0.74202,0.74202,0.74202,0.74202,1.0,0.74222,0.74222,0.74222,0.74222,1.0,True
'2018-07-16T23:16:00',0.74203,0.74204,0.74203,0.74203,8.09,0.74223,0.74225,0.74223,0.74225,7.12,False
'2018-07-16T23:17:00',0.74203,0.74203,0.74202,0.74202,7.6,0.74225,0.74225,0.74223,0.74223,5.0,True
'2018-07-16T23:18:00',0.74202,0.74204,0.74202,0.74203,13.48,0.74224,0.74225,0.74223,0.74224,8.36,False
'2018-07-16T23:19:00',0.74203,0.74203,0.74202,0.74203,5.25,0.74223,0.74224,0.74223,0.74224,3.24,True
'2018-07-16T23:20:00',0.74204,0.74204,0.74202,0.74203,15.25,0.74225,0.74225,0.74222,0.74224,9.36,False
'2018-07-16T23:21:00',0.74201,0.74201,0.74201,0.74201,9.12,0.74224,0.74225,0.74224,0.74225,5.12,True
'2018-07-16T23:22:00',0.74201,0.74203,0.742,0.74201,41.0,0.74225,0.74225,0.74222,0.74224,22.5,False
'2018-07-16T23:23:00',0.74201,0.74201,0.74201,0.74201,5.37,0.74223,0.74224,0.74223,0.74224,3.12,False
'2018-07-16T23:24:00',0.74201,0.74201,0.742,0.742,5.75,0.74224,0.74224,0.74224,0.74224,4.87,True
'2018-07-16T23:25:00',0.74207,0.74207,0.74199,0.74199,19.23,0.74224,0.74224,0.7422,0.7422,16.24,False
'2018-07-16T23:26:00',0.74205,0.74205,0.74202,0.74202,8.22,0.74222,0.74222,0.74221,0.74221,6.12,False
'2018-07-16T23:27:00',0.74201,0.74202,0.74201,0.74201,8.22,0.74219,0.74221,0.74219,0.7422,6.36,False
'2018-07-16T23:28:00',0.742,0.74201,0.74198,0.74199,12.08,0.74218,0.7422,0.74213,0.74219,10.34,True
'2018-07-16T23:29:00',0.74202,0.74205,0.74199,0.74201,16.57,0.74218,0.7422,0.74217,0.7422,14.95,True
'2018-07-16T23:30:00',0.74199,0.74209,0.74198,0.74205,42.3,0.7422,0.74223,0.74218,0.74223,28.94,False
'2018-07-16T23:31:00',0.74204,0.74207,0.742,0.742,32.79,0.74223,0.74223,0.74217,0.7422,23.1,False
'2018-07-16T23:32:00',0.742,0.74202,0.742,0.74202,6.85,0.7422,0.74221,0.7422,0.7422,5.12,True
'2018-07-16T23:33:00',0.74202,0.74204,0.74199,0.74204,7.49,0.7422,0.7422,0.74218,0.74218,5.49,False
'2018-07-16T23:34:00',0.74199,0.74204,0.74199,0.742,23.87,0.74218,0.7422,0.74216,0.74217,18.37,False
'2018-07-16T23:35:00',0.742,0.74204,0.74188,0.74191,54.52,0.74216,0.74216,0.74202,0.74208,45.15,False
'2018-07-16T23:36:00',0.74188,0.74194,0.74188,0.74194,23.9,0.74206,0.74208,0.74203,0.74208,18.72,False
'2018-07-16T23:37:00',0.74194,0.74194,0.74188,0.74191,26.07,0.74207,0.74208,0.74204,0.74207,20.44,False
'2018-07-16T23:38:00',0.74188,0.74191,0.74188,0.74191,35.68,0.74207,0.74207,0.74206,0.74206,19.2,True
'2018-07-16T23:39:00',0.74191,0.74192,0.7419,0.74192,16.95,0.74206,0.74209,0.74206,0.74207,11.98,True
'2018-07-16T23:40:00',0.7419,0.74198,0.7419,0.74198,14.45,0.74206,0.74212,0.74206,0.74212,11.6,True
'2018-07-16T23:41:00',0.74198,0.74198,0.74194,0.74195,20.29,0.74211,0.74213,0.74211,0.74213,15.08,True
'2018-07-16T23:42:00',0.74195,0.74207,0.74189,0.74203,73.79,0.74212,0.74224,0.74205,0.74218,47.56,False
'2018-07-16T23:43:00',0.74203,0.74203,0.74202,0.74202,14.2,0.74218,0.74218,0.74216,0.74216,12.71,True
'2018-07-16T23:44:00',0.74202,0.74203,0.742,0.742,16.44,0.74216,0.74219,0.74216,0.74217,14.46,False
'2018-07-16T23:45:00',0.742,0.74201,0.74197,0.74197,30.27,0.74216,0.74218,0.74214,0.74214,32.7,False
'2018-07-16T23:46:00',0.74197,0.74197,0.74197,0.74197,7.85,0.74214,0.74216,0.74213,0.74216,7.48,True
'2018-07-16T23:47:00',0.74198,0.74198,0.74191,0.74194,23.96,0.74215,0.74215,0.74205,0.74206,31.31,False
'2018-07-16T23:48:00',0.74192,0.74195,0.74188,0.74189,48.3,0.74205,0.74209,0.74201,0.74206,46.8,False
'2018-07-16T23:49:00',0.74188,0.74188,0.74188,0.74188,3.37,0.74208,0.74208,0.74206,0.74206,2.5,True
'2018-07-16T23:50:00',0.74189,0.74189,0.74188,0.74189,6.36,0.74206,0.74208,0.74206,0.74207,5.99,True
'2018-07-16T23:51:00',0.74189,0.74196,0.74187,0.7419,17.2,0.74208,0.74211,0.74207,0.74208,15.87,False
'2018-07-16T23:52:00',0.7419,0.74193,0.74189,0.74189,41.71,0.74209,0.74212,0.74208,0.74211,34.12,False
'2018-07-16T23:53:00',0.74189,0.74189,0.74189,0.74189,2.62,0.74211,0.74211,0.74211,0.74211,1.5,True
'2018-07-16T23:54:00',0.74192,0.74194,0.74189,0.74193,18.99,0.74211,0.74213,0.7421,0.74213,21.61,False
'2018-07-16T23:55:00',0.74191,0.74193,0.74191,0.74191,6.0,0.74212,0.74213,0.74211,0.74211,4.5,False
'2018-07-16T23:56:00',0.74191,0.74193,0.74189,0.74189,16.71,0.74211,0.74213,0.7421,0.74213,19.62,False
'2018-07-16T23:57:00',0.74191,0.74191,0.7419,0.7419,6.72,0.74211,0.74213,0.7421,0.74213,10.87,False
'2018-07-16T23:58:00',0.74189,0.74191,0.74188,0.74191,8.85,0.74212,0.74212,0.74211,0.74211,6.85,True
'2018-07-16T23:59:00',0.74192,0.74196,0.74188,0.74192,11.56,0.74211,0.74212,0.7421,0.7421,12.69,True
'2018-07-17T00:00:00',0.74194,0.74207,0.7419,0.74195,27.96,0.7421,0.74219,0.74204,0.74204,28.6,False
'2018-07-17T00:01:00',0.74195,0.74198,0.74194,0.74194,3.75,0.74206,0.74206,0.742,0.742,3.75,False
'2018-07-17T00:02:00',0.74192,0.74193,0.74192,0.74192,6.75,0.742,0.74203,0.742,0.74202,3.75,True
'2018-07-17T00:03:00',0.74192,0.74194,0.74192,0.74192,5.25,0.74204,0.74204,0.74203,0.74203,4.5,False
'2018-07-17T00:04:00',0.74193,0.74193,0.74191,0.74192,13.75,0.74203,0.74203,0.74202,0.74202,10.48,True
'2018-07-17T00:05:00',0.74193,0.74194,0.74192,0.74192,7.25,0.74203,0.74204,0.74202,0.74203,8.61,False
'2018-07-17T00:06:00',0.7419,0.7419,0.74184,0.74185,5.0,0.74199,0.74199,0.74196,0.74196,4.0,False
'2018-07-17T00:07:00',0.74184,0.74184,0.74182,0.74182,6.5,0.74197,0.74197,0.74195,0.74196,4.5,False
'2018-07-17T00:08:00',0.74183,0.74183,0.74182,0.74183,4.25,0.74195,0.74196,0.74195,0.74195,3.0,True
'2018-07-17T00:09:00',0.74182,0.74185,0.74182,0.74185,8.5,0.74196,0.74197,0.74196,0.74197,6.25,False
'2018-07-17T00:10:00',0.74185,0.74185,0.74183,0.74184,6.37,0.74196,0.74197,0.74196,0.74196,5.74,False
'2018-07-17T00:11:00',0.74183,0.74184,0.74183,0.74184,9.26,0.74197,0.74197,0.74196,0.74196,5.0,True
'2018-07-17T00:12:00',0.74185,0.74185,0.74185,0.74185,3.0,0.74196,0.74197,0.74196,0.74196,3.87,True
'2018-07-17T00:13:00',0.74184,0.74189,0.74184,0.74189,2.87,0.74196,0.74198,0.74196,0.74198,2.5,False
'2018-07-17T00:14:00',0.74188,0.74188,0.74185,0.74187,8.0,0.74197,0.74198,0.74196,0.74197,9.62,False
'2018-07-17T00:15:00',0.74188,0.74188,0.74184,0.74185,10.62,0.74197,0.74197,0.74195,0.74196,15.36,False
'2018-07-17T00:16:00',0.74185,0.74185,0.74183,0.74183,5.0,0.74195,0.74195,0.74194,0.74194,6.93,True
'2018-07-17T00:17:00',0.74184,0.74185,0.74182,0.74185,5.0,0.74194,0.74196,0.74194,0.74196,7.61,True
'2018-07-17T00:18:00',0.74183,0.74186,0.74183,0.74186,9.37,0.74196,0.74197,0.74194,0.74197,12.8,False
'2018-07-17T00:19:00',0.74186,0.74186,0.74183,0.74184,10.39,0.74196,0.74197,0.74196,0.74197,12.24,False
'2018-07-17T00:20:00',0.74184,0.74186,0.74182,0.74182,16.86,0.74197,0.74197,0.74193,0.74194,18.67,False
'2018-07-17T00:21:00',0.74181,0.74184,0.74176,0.74184,23.95,0.74193,0.74196,0.74186,0.74196,18.12,True
'2018-07-17T00:22:00',0.74183,0.74188,0.74183,0.74185,16.97,0.74194,0.74197,0.74194,0.74196,14.12,False
'2018-07-17T00:23:00',0.74185,0.74188,0.74185,0.74188,16.12,0.74195,0.74197,0.74195,0.74195,13.0,False
'2018-07-17T00:24:00',0.74186,0.74187,0.74185,0.74186,5.0,0.74196,0.74198,0.74196,0.74198,6.87,False
'2018-07-17T00:25:00',0.74185,0.74186,0.74185,0.74186,10.0,0.74198,0.74198,0.74197,0.74198,10.68,False
'2018-07-17T00:26:00',0.74186,0.74186,0.74185,0.74185,7.74,0.74197,0.74197,0.74195,0.74195,4.0,False
'2018-07-17T00:27:00',0.74184,0.74184,0.74184,0.74184,3.18,0.74194,0.74195,0.74194,0.74195,2.0,True
'2018-07-17T00:28:00',0.74184,0.74187,0.74184,0.74187,8.69,0.74194,0.74197,0.74194,0.74197,6.5,False
'2018-07-17T00:29:00',0.74187,0.74187,0.74173,0.74175,23.86,0.74197,0.74197,0.74184,0.74184,22.14,False
'2018-07-17T00:30:00',0.74174,0.74178,0.74173,0.74173,27.62,0.74184,0.74186,0.74184,0.74184,27.07,False
'2018-07-17T00:31:00',0.74174,0.74175,0.74173,0.74173,10.87,0.74184,0.74185,0.74183,0.74184,8.63,True
'2018-07-17T00:32:00',0.74174,0.74178,0.74164,0.74166,40.69,0.74183,0.74186,0.74174,0.74176,34.12,False
'2018-07-17T00:33:00',0.74168,0.74176,0.74168,0.74175,9.5,0.74177,0.74185,0.74177,0.74185,6.68,True
'2018-07-17T00:34:00',0.74176,0.74177,0.74166,0.74166,17.12,0.74185,0.74185,0.74175,0.74175,18.42,False
'2018-07-17T00:35:00',0.74166,0.74166,0.7416,0.74165,27.24,0.74176,0.74176,0.74171,0.74175,20.38,False
'2018-07-17T00:36:00',0.74166,0.74166,0.74163,0.74163,15.25,0.74175,0.74176,0.74173,0.74175,15.19,False
'2018-07-17T00:37:00',0.74164,0.74164,0.74164,0.74164,2.0,0.74174,0.74174,0.74174,0.74174,2.37,True
'2018-07-17T00:38:00',0.74165,0.74167,0.74165,0.74165,7.62,0.74174,0.74176,0.74174,0.74176,9.32,False
'2018-07-17T00:39:00',0.74165,0.74165,0.74164,0.74165,9.98,0.74175,0.74176,0.74175,0.74175,7.94,True
'2018-07-17T00:40:00',0.74165,0.74166,0.74163,0.74165,9.74,0.74175,0.74175,0.74175,0.74175,11.37,True
'2018-07-17T00:41:00',0.74166,0.74176,0.74165,0.74175,53.0,0.74175,0.74187,0.74173,0.74186,86.85,True
'2018-07-17T00:42:00',0.74177,0.74177,0.74174,0.74174,10.5,0.74186,0.74186,0.74184,0.74185,8.35,False
'2018-07-17T00:43:00',0.74175,0.74175,0.74163,0.74163,24.62,0.74184,0.74184,0.74174,0.74175,21.87,False
'2018-07-17T00:44:00',0.74163,0.74164,0.74153,0.74155,26.55,0.74174,0.74175,0.74164,0.74164,21.0,False
'2018-07-17T00:45:00',0.74154,0.74156,0.74133,0.74156,46.91,0.74161,0.74165,0.74143,0.74165,46.25,False
'2018-07-17T00:46:00',0.74154,0.74155,0.7414,0.7414,36.87,0.74163,0.74165,0.74144,0.74144,37.75,True
'2018-07-17T00:47:00',0.74136,0.74162,0.74136,0.74154,41.54,0.74144,0.74172,0.74144,0.74165,37.25,False
'2018-07-17T00:48:00',0.74154,0.74162,0.74144,0.74153,36.47,0.74164,0.74172,0.74153,0.74163,23.37,True
'2018-07-17T00:49:00',0.74152,0.74165,0.74152,0.74154,63.13,0.74163,0.74175,0.74163,0.74164,39.18,False
'2018-07-17T00:50:00',0.74153,0.74155,0.74153,0.74154,13.23,0.74164,0.74165,0.74163,0.74163,9.25,False
'2018-07-17T00:51:00',0.74153,0.74155,0.74153,0.74154,10.79,0.74163,0.74165,0.74163,0.74165,8.5,False
'2018-07-17T00:52:00',0.74154,0.74154,0.74151,0.74153,14.63,0.74164,0.74164,0.74163,0.74163,9.86,True
'2018-07-17T00:53:00',0.74153,0.74155,0.74153,0.74154,9.0,0.74163,0.74166,0.74163,0.74164,11.06,True
'2018-07-17T00:54:00',0.74154,0.74156,0.74154,0.74156,8.36,0.74165,0.74165,0.74164,0.74165,5.5,True
'2018-07-17T00:55:00',0.74156,0.74179,0.74156,0.74173,26.49,0.74165,0.74187,0.74165,0.74185,35.28,False
'2018-07-17T00:56:00',0.74173,0.74176,0.74173,0.74176,20.3,0.74184,0.74186,0.74184,0.74186,16.88,True
'2018-07-17T00:57:00',0.74176,0.74185,0.74175,0.74185,13.22,0.74186,0.74193,0.74186,0.74193,22.94,True
'2018-07-17T00:58:00',0.74187,0.74187,0.74177,0.74186,13.5,0.74196,0.74196,0.74186,0.74195,23.92,True
'2018-07-17T00:59:00',0.74187,0.74189,0.74184,0.74184,10.0,0.74196,0.74197,0.74193,0.74193,14.68,False
'2018-07-17T01:00:00',0.74182,0.74182,0.74173,0.74173,21.29,0.74194,0.74194,0.74183,0.74184,21.04,False
'2018-07-17T01:01:00',0.74177,0.74177,0.74174,0.74177,9.5,0.74186,0.74187,0.74183,0.74187,10.69,True
'2018-07-17T01:02:00',0.74177,0.74178,0.74169,0.74176,38.66,0.74187,0.74188,0.74179,0.74185,36.23,True
'2018-07-17T01:03:00',0.74177,0.74179,0.74171,0.74171,23.47,0.74185,0.74189,0.74181,0.74181,20.61,False
'2018-07-17T01:04:00',0.74174,0.74178,0.74174,0.74178,10.56,0.74183,0.74186,0.74183,0.74186,4.0,True
'2018-07-17T01:05:00',0.74175,0.74183,0.74172,0.74174,42.57,0.74186,0.74192,0.74181,0.74184,27.77,True
'2018-07-17T01:06:00',0.74173,0.74184,0.74173,0.74181,31.31,0.74183,0.74194,0.74183,0.74191,19.82,False
'2018-07-17T01:07:00',0.74182,0.74182,0.74172,0.74172,32.74,0.74191,0.74191,0.74181,0.74181,19.73,False
'2018-07-17T01:08:00',0.74172,0.74173,0.7417,0.7417,26.05,0.74181,0.74183,0.74178,0.7418,13.31,False
'2018-07-17T01:09:00',0.7417,0.7417,0.7416,0.74161,10.62,0.74179,0.74179,0.74168,0.74168,9.75,False
'2018-07-17T01:10:00',0.74161,0.74163,0.7416,0.74163,14.47,0.7417,0.74171,0.7417,0.74171,26.6,False
'2018-07-17T01:11:00',0.74161,0.74161,0.74161,0.74161,8.5,0.74172,0.74172,0.74172,0.74172,11.24,True
'2018-07-17T01:12:00',0.74162,0.74162,0.7416,0.7416,6.62,0.74173,0.74173,0.7417,0.7417,6.87,True
'2018-07-17T01:13:00',0.7416,0.74167,0.7416,0.74165,38.42,0.7417,0.74176,0.7417,0.74174,28.85,False
'2018-07-17T01:14:00',0.74165,0.74166,0.74163,0.74163,10.69,0.74173,0.74175,0.74171,0.74171,12.87,True
'2018-07-17T01:15:00',0.74161,0.74169,0.74161,0.74163,16.56,0.74171,0.74177,0.74171,0.74173,20.24,False
'2018-07-17T01:16:00',0.74163,0.74163,0.74144,0.74144,65.23,0.74172,0.74172,0.74153,0.74155,77.89,False
'2018-07-17T01:17:00',0.74144,0.74153,0.74139,0.74139,62.96,0.74154,0.74163,0.74149,0.7415,59.29,False
'2018-07-17T01:18:00',0.7414,0.7414,0.74131,0.74134,33.29,0.7415,0.7415,0.74142,0.74144,36.7,True
'2018-07-17T01:19:00',0.74138,0.74143,0.74138,0.74142,13.6,0.74147,0.74151,0.74147,0.74151,10.48,False
'2018-07-17T01:20:00',0.74142,0.74142,0.74139,0.74139,12.43,0.7415,0.74151,0.74148,0.74148,6.12,True
'2018-07-17T01:21:00',0.7414,0.74143,0.7414,0.7414,22.29,0.7415,0.74152,0.74149,0.74149,19.99,False
'2018-07-17T01:22:00',0.7414,0.74141,0.74139,0.7414,31.25,0.74149,0.7415,0.74148,0.7415,33.18,True
'2018-07-17T01:23:00',0.7414,0.74141,0.74137,0.74139,44.29,0.74151,0.74151,0.74146,0.74147,32.24,False
'2018-07-17T01:24:00',0.74139,0.74139,0.74129,0.74133,37.94,0.74147,0.74148,0.74139,0.74142,40.41,True
'2018-07-17T01:25:00',0.74132,0.7414,0.74132,0.7414,8.68,0.74142,0.74149,0.74142,0.74149,8.36,False
'2018-07-17T01:26:00',0.74138,0.7414,0.74138,0.7414,36.3,0.74148,0.74149,0.74148,0.74149,19.18,False
'2018-07-17T01:27:00',0.7414,0.7414,0.74124,0.7413,34.11,0.74148,0.74148,0.74134,0.7414,25.23,False
'2018-07-17T01:28:00',0.7413,0.7413,0.74129,0.7413,21.56,0.74139,0.7414,0.74138,0.7414,9.61,False
'2018-07-17T01:29:00',0.7413,0.7413,0.74129,0.74129,3.37,0.74139,0.74139,0.74138,0.74138,2.49,False
'2018-07-17T01:30:00',0.74129,0.74129,0.74109,0.74111,102.35,0.74138,0.74138,0.74119,0.74121,98.1,False
'2018-07-17T01:31:00',0.74112,0.74112,0.74109,0.7411,42.11,0.74121,0.74121,0.74119,0.7412,32.48,False
'2018-07-17T01:32:00',0.7411,0.74111,0.74106,0.7411,31.03,0.7412,0.74121,0.74115,0.7412,29.05,True
'2018-07-17T01:33:00',0.7411,0.74112,0.7411,0.74111,6.87,0.7412,0.74121,0.7412,0.74121,10.25,True
'2018-07-17T01:34:00',0.74111,0.74123,0.74111,0.74114,48.77,0.74121,0.74132,0.7412,0.74125,57.16,False
'2018-07-17T01:35:00',0.74115,0.74121,0.74115,0.7412,26.5,0.74125,0.74131,0.74125,0.74131,28.94,True
'2018-07-17T01:36:00',0.7412,0.74125,0.7412,0.74122,67.07,0.74132,0.74134,0.74131,0.74132,71.63,False
'2018-07-17T01:37:00',0.74122,0.74123,0.74121,0.74123,14.98,0.74132,0.74132,0.74131,0.74132,11.17,True
'2018-07-17T01:38:00',0.74123,0.74124,0.7411,0.7411,31.69,0.74133,0.74134,0.74121,0.74121,41.7,False
'2018-07-17T01:39:00',0.7411,0.74114,0.74107,0.74114,67.23,0.74121,0.74123,0.74115,0.74122,72.83,True
'2018-07-17T01:40:00',0.74114,0.74124,0.74114,0.74119,37.33,0.74122,0.74132,0.74121,0.74128,24.56,False
'2018-07-17T01:41:00',0.7412,0.74121,0.74119,0.7412,24.42,0.74128,0.74132,0.74128,0.74131,20.98,False
'2018-07-17T01:42:00',0.74119,0.74121,0.74112,0.7412,80.56,0.74129,0.74131,0.74122,0.74131,109.23,True
'2018-07-17T01:43:00',0.7412,0.74125,0.74119,0.74121,29.31,0.74131,0.74134,0.7413,0.74131,41.77,False
'2018-07-17T01:44:00',0.74121,0.74123,0.74121,0.74122,25.72,0.74131,0.74133,0.7413,0.74132,27.87,True
'2018-07-17T01:45:00',0.74122,0.74133,0.74122,0.74133,42.83,0.74132,0.74142,0.74132,0.74142,45.31,True
'2018-07-17T01:46:00',0.74132,0.74133,0.74125,0.74128,41.85,0.74142,0.74143,0.74134,0.74138,59.34,False
'2018-07-17T01:47:00',0.74128,0.74132,0.74124,0.74131,45.47,0.74139,0.74143,0.74134,0.7414,46.28,False
'2018-07-17T01:48:00',0.74131,0.74131,0.74129,0.74129,44.01,0.7414,0.74141,0.7414,0.74141,21.84,True
'2018-07-17T01:49:00',0.74129,0.74145,0.74128,0.74138,133.55,0.74141,0.74156,0.74137,0.74148,129.01,False
'2018-07-17T01:50:00',0.74138,0.74142,0.74134,0.74138,88.68,0.74148,0.74152,0.74144,0.74148,88.56,False
'2018-07-17T01:51:00',0.74138,0.74138,0.74131,0.74132,33.5,0.74147,0.74147,0.7414,0.7414,34.61,False
'2018-07-17T01:52:00',0.74131,0.74135,0.7413,0.74133,33.12,0.7414,0.74145,0.74137,0.74143,41.86,False
'2018-07-17T01:53:00',0.74134,0.74134,0.74133,0.74133,24.84,0.74144,0.74144,0.74143,0.74143,19.98,False
'2018-07-17T01:54:00',0.74133,0.74134,0.7412,0.74123,70.24,0.74144,0.74144,0.7413,0.74133,67.88,False
'2018-07-17T01:55:00',0.74123,0.74132,0.74121,0.74123,74.97,0.74132,0.74142,0.74132,0.74133,97.03,True
'2018-07-17T01:56:00',0.74124,0.74136,0.74122,0.74133,111.98,0.74134,0.74147,0.74133,0.74142,130.88,True
'2018-07-17T01:57:00',0.74133,0.7414,0.7413,0.74132,60.01,0.74143,0.74151,0.7414,0.74141,61.77,False
'2018-07-17T01:58:00',0.74131,0.7414,0.74129,0.74134,83.56,0.74141,0.74148,0.74138,0.74143,101.24,True
'2018-07-17T01:59:00',0.74135,0.74142,0.7413,0.74131,111.89,0.74143,0.74152,0.74141,0.74142,100.03,False
'2018-07-17T02:00:00',0.74131,0.74138,0.74124,0.74124,173.95,0.74141,0.74148,0.74134,0.74136,144.48,False
'2018-07-17T02:01:00',0.74125,0.74133,0.74122,0.74125,109.73,0.74134,0.74142,0.74132,0.74134,111.57,True
'2018-07-17T02:02:00',0.74123,0.74152,0.7412,0.74152,140.3,0.74134,0.74162,0.74129,0.74162,163.06,False
'2018-07-17T02:03:00',0.74151,0.74151,0.74136,0.74144,70.31,0.74162,0.74162,0.74144,0.74153,68.81,False
'2018-07-17T02:04:00',0.74142,0.74143,0.74132,0.74133,94.13,0.74151,0.74153,0.74143,0.74143,86.45,False
'2018-07-17T02:05:00',0.74132,0.74134,0.7413,0.74132,82.42,0.74142,0.74145,0.7414,0.74142,84.67,True
'2018-07-17T02:06:00',0.74132,0.74137,0.74114,0.74123,93.84,0.74143,0.74148,0.74124,0.74133,100.67,False
'2018-07-17T02:07:00',0.74123,0.7413,0.74121,0.74122,55.23,0.74133,0.74139,0.7413,0.74133,51.16,True
'2018-07-17T02:08:00',0.74122,0.74132,0.7412,0.74131,92.63,0.74133,0.74141,0.7413,0.7414,101.98,True
'2018-07-17T02:09:00',0.74131,0.74141,0.74123,0.74141,82.51,0.74141,0.74149,0.74132,0.74149,114.77,False
'2018-07-17T02:10:00',0.74139,0.74139,0.74132,0.74134,90.21,0.74148,0.74148,0.74142,0.74144,86.38,True
'2018-07-17T02:11:00',0.74134,0.74142,0.74132,0.74141,53.74,0.74144,0.74152,0.74142,0.7415,69.35,True
'2018-07-17T02:12:00',0.74141,0.74151,0.74141,0.74149,115.22,0.74151,0.74161,0.74151,0.7416,93.15,True
'2018-07-17T02:13:00',0.7415,0.74162,0.74146,0.74161,88.71,0.7416,0.74173,0.74156,0.74171,120.38,False
'2018-07-17T02:14:00',0.74161,0.74161,0.74149,0.74149,97.03,0.74169,0.7417,0.74159,0.74159,106.94,False
'2018-07-17T02:15:00',0.74149,0.7415,0.74147,0.74149,77.96,0.74158,0.7416,0.74155,0.74158,67.51,False
'2018-07-17T02:16:00',0.74149,0.7415,0.74139,0.74139,101.81,0.74158,0.74159,0.74148,0.74149,72.46,True
'2018-07-17T02:17:00',0.74139,0.7416,0.74138,0.74159,84.25,0.74149,0.74168,0.74145,0.74168,80.68,True
'2018-07-17T02:18:00',0.74159,0.7416,0.74152,0.74155,85.87,0.74167,0.74169,0.7416,0.74164,57.41,False
'2018-07-17T02:19:00',0.74155,0.74159,0.7415,0.74151,88.28,0.74164,0.74167,0.7416,0.7416,51.93,False
'2018-07-17T02:20:00',0.74147,0.7415,0.74144,0.7415,57.01,0.74155,0.74159,0.74153,0.74159,55.35,True
'2018-07-17T02:21:00',0.7415,0.74151,0.74143,0.74144,34.27,0.74159,0.74159,0.74153,0.74154,35.9,False
'2018-07-17T02:22:00',0.74144,0.74145,0.74141,0.74143,35.68,0.74154,0.74155,0.7415,0.74153,48.54,True
'2018-07-17T02:23:00',0.74144,0.74153,0.74144,0.74146,89.81,0.74152,0.74163,0.74152,0.74154,80.57,False
'2018-07-17T02:24:00',0.74146,0.74151,0.74143,0.74151,27.86,0.74154,0.74159,0.74152,0.74159,36.2,True
'2018-07-17T02:25:00',0.7415,0.74155,0.74148,0.74151,39.05,0.7416,0.74164,0.74157,0.74158,62.16,True
'2018-07-17T02:26:00',0.74151,0.74162,0.74151,0.74154,54.85,0.74158,0.74171,0.74158,0.74162,95.37,True
'2018-07-17T02:27:00',0.74154,0.74166,0.74154,0.74164,47.7,0.74162,0.74174,0.74162,0.74173,61.07,False
'2018-07-17T02:28:00',0.74164,0.74164,0.74159,0.74161,33.91,0.74173,0.74173,0.74167,0.74169,46.15,True
'2018-07-17T02:29:00',0.74161,0.74174,0.74161,0.74174,45.15,0.74169,0.74184,0.74169,0.74184,54.87,False
'2018-07-17T02:30:00',0.74174,0.74174,0.74152,0.74152,77.12,0.74184,0.74184,0.74163,0.74163,66.51,False
'2018-07-17T02:31:00',0.74152,0.74152,0.74128,0.74128,58.9,0.74161,0.74161,0.74137,0.74137,84.18,False
'2018-07-17T02:32:00',0.74128,0.74128,0.74106,0.7411,80.0,0.74135,0.74135,0.74114,0.74118,71.23,False
'2018-07-17T02:33:00',0.7411,0.7411,0.74094,0.7411,116.45,0.74119,0.7412,0.74103,0.74118,107.31,False
'2018-07-17T02:34:00',0.7411,0.7411,0.74099,0.74099,49.85,0.74119,0.74119,0.74108,0.74109,63.5,True
'2018-07-17T02:35:00',0.74099,0.7412,0.74099,0.74119,62.5,0.7411,0.74129,0.7411,0.74128,56.34,True
'2018-07-17T02:36:00',0.74119,0.74121,0.74119,0.7412,20.34,0.74128,0.74128,0.74127,0.74127,11.89,True
'2018-07-17T02:37:00',0.74121,0.7413,0.7412,0.74121,67.77,0.74128,0.74139,0.74128,0.74131,78.42,False
'2018-07-17T02:38:00',0.74121,0.74124,0.74119,0.74122,55.48,0.74131,0.74132,0.74129,0.74132,54.5,True
'2018-07-17T02:39:00',0.74122,0.74136,0.74122,0.74134,56.64,0.74133,0.74145,0.74133,0.74143,73.17,True
'2018-07-17T02:40:00',0.74133,0.74141,0.74132,0.74133,79.33,0.7414,0.74149,0.7414,0.74143,82.59,False
'2018-07-17T02:41:00',0.74133,0.74135,0.74132,0.74132,53.94,0.74142,0.74145,0.74139,0.7414,62.15,False
'2018-07-17T02:42:00',0.74133,0.74134,0.7413,0.7413,48.47,0.7414,0.74141,0.74137,0.74138,34.57,False
'2018-07-17T02:43:00',0.74131,0.74131,0.74121,0.74124,34.36,0.74139,0.74139,0.74129,0.74133,46.45,True
'2018-07-17T02:44:00',0.74124,0.74145,0.74123,0.74145,54.23,0.74134,0.74155,0.74133,0.74155,78.57,False
'2018-07-17T02:45:00',0.74144,0.74144,0.74129,0.74129,41.28,0.74154,0.74154,0.74138,0.7414,30.18,False
'2018-07-17T02:46:00',0.74129,0.74135,0.74129,0.74134,63.22,0.74141,0.74144,0.7414,0.74144,50.26,True
'2018-07-17T02:47:00',0.74134,0.74143,0.74133,0.74133,49.02,0.74145,0.74153,0.74143,0.74143,41.62,False
'2018-07-17T02:48:00',0.74132,0.74135,0.7413,0.74134,35.16,0.74142,0.74144,0.7414,0.74143,28.38,True
'2018-07-17T02:49:00',0.74134,0.74148,0.74134,0.74148,31.55,0.74143,0.74158,0.74143,0.74158,45.76,False
'2018-07-17T02:50:00',0.74146,0.74146,0.74141,0.74141,33.29,0.74155,0.74155,0.74148,0.7415,39.5,True
'2018-07-17T02:51:00',0.74143,0.74147,0.74143,0.74147,36.89,0.74151,0.74156,0.74151,0.74156,39.36,True
'2018-07-17T02:52:00',0.74145,0.74148,0.74138,0.74143,54.81,0.74155,0.74157,0.74147,0.74153,57.75,True
'2018-07-17T02:53:00',0.74143,0.74148,0.74143,0.74145,56.66,0.74153,0.74158,0.74153,0.74155,45.1,True
'2018-07-17T02:54:00',0.74145,0.7415,0.74135,0.74137,98.01,0.74155,0.74159,0.74145,0.74145,114.77,False
'2018-07-17T02:55:00',0.74137,0.74137,0.74121,0.74121,114.19,0.74145,0.74146,0.7413,0.7413,97.4,False
'2018-07-17T02:56:00',0.74121,0.74121,0.74113,0.74118,46.82,0.7413,0.7413,0.74122,0.74127,66.35,False
'2018-07-17T02:57:00',0.74118,0.74118,0.74095,0.741,90.73,0.74127,0.74129,0.74105,0.7411,87.16,False
'2018-07-17T02:58:00',0.74098,0.74106,0.74095,0.74103,137.43,0.74108,0.74115,0.74104,0.74113,112.36,True
'2018-07-17T02:59:00',0.74102,0.74118,0.74102,0.74118,76.12,0.74113,0.74129,0.74111,0.74129,79.47,True
'2018-07-17T03:00:00',0.74119,0.74119,0.74111,0.74113,117.58,0.74127,0.74128,0.7412,0.74122,110.4,True
'2018-07-17T03:01:00',0.74112,0.7412,0.74107,0.7412,48.24,0.74119,0.74127,0.74116,0.74127,67.06,True
'2018-07-17T03:02:00',0.7412,0.74125,0.74112,0.74123,60.23,0.74124,0.74132,0.7412,0.74132,61.43,False
'2018-07-17T03:03:00',0.74123,0.74123,0.74118,0.74119,31.75,0.74132,0.74132,0.74125,0.74127,40.91,False
'2018-07-17T03:04:00',0.74119,0.74119,0.74108,0.74109,32.7,0.74125,0.74125,0.74116,0.74117,39.1,True
'2018-07-17T03:05:00',0.74109,0.74122,0.74109,0.74111,39.48,0.74117,0.74131,0.74117,0.7412,39.86,False
'2018-07-17T03:06:00',0.74111,0.74113,0.741,0.741,72.54,0.7412,0.74123,0.7411,0.7411,87.36,False
'2018-07-17T03:07:00',0.741,0.74103,0.74094,0.74101,98.41,0.74109,0.74112,0.74103,0.74112,72.84,True
'2018-07-17T03:08:00',0.74101,0.74108,0.741,0.74108,36.84,0.74111,0.74116,0.74109,0.74116,32.4,True
'2018-07-17T03:09:00',0.7411,0.7412,0.7411,0.74119,27.34,0.7412,0.7413,0.7412,0.7413,29.96,False
'2018-07-17T03:10:00',0.7412,0.7412,0.74109,0.74109,35.86,0.7413,0.7413,0.74118,0.74118,40.57,False
'2018-07-17T03:11:00',0.74107,0.74119,0.74106,0.74119,72.95,0.74116,0.74128,0.74116,0.74128,81.23,True
'2018-07-17T03:12:00',0.74119,0.74131,0.74109,0.74123,89.58,0.74128,0.74141,0.74118,0.74132,75.88,False
'2018-07-17T03:13:00',0.74122,0.74123,0.74117,0.74118,57.29,0.74132,0.74133,0.74125,0.74127,51.54,True
'2018-07-17T03:14:00',0.74118,0.74132,0.74109,0.74127,148.9,0.74127,0.74142,0.74118,0.74136,133.76,True
'2018-07-17T03:15:00',0.74127,0.74139,0.74127,0.74131,78.07,0.74137,0.74147,0.74137,0.74138,78.68,False
'2018-07-17T03:16:00',0.74132,0.74133,0.74129,0.7413,53.74,0.74138,0.74141,0.74138,0.7414,93.78,False
'2018-07-17T03:17:00',0.74129,0.74131,0.74118,0.74118,73.35,0.7414,0.7414,0.74127,0.74127,76.36,False
'2018-07-17T03:18:00',0.74118,0.7412,0.74107,0.7411,77.69,0.74127,0.74128,0.74116,0.7412,116.72,True
'2018-07-17T03:19:00',0.74115,0.74133,0.74115,0.74131,65.03,0.7412,0.74142,0.7412,0.7414,79.02,True
'2018-07-17T03:20:00',0.7413,0.74141,0.74116,0.74116,78.95,0.74141,0.74148,0.74125,0.74125,94.88,False
'2018-07-17T03:21:00',0.74117,0.74117,0.74096,0.74097,138.37,0.74125,0.74127,0.74105,0.74107,113.88,False
'2018-07-17T03:22:00',0.74097,0.74097,0.74088,0.74088,100.77,0.74107,0.74107,0.74097,0.74099,119.41,False
'2018-07-17T03:23:00',0.7409,0.74094,0.74064,0.74077,145.26,0.74099,0.74103,0.74073,0.74086,130.62,False
'2018-07-17T03:24:00',0.74083,0.7409,0.74066,0.74075,149.27,0.74088,0.74097,0.74075,0.74083,97.14,False
'2018-07-17T03:25:00',0.74075,0.74083,0.74067,0.7407,108.31,0.74085,0.74091,0.74075,0.74076,65.04,False
'2018-07-17T03:26:00',0.74069,0.74069,0.74066,0.74068,37.26,0.74076,0.74078,0.74074,0.74078,14.36,True
'2018-07-17T03:27:00',0.74068,0.74075,0.74068,0.74074,52.99,0.74078,0.74085,0.74078,0.74084,49.54,False
'2018-07-17T03:28:00',0.74075,0.74075,0.74035,0.74037,81.22,0.74084,0.74084,0.74047,0.74049,91.56,False
'2018-07-17T03:29:00',0.74037,0.74048,0.74027,0.74028,146.93,0.74049,0.74057,0.74037,0.74037,140.38,True
'2018-07-17T03:30:00',0.74029,0.74129,0.74026,0.74106,249.22,0.74038,0.74139,0.74037,0.74115,243.25,False
'2018-07-17T03:31:00',0.74106,0.74121,0.74104,0.74107,86.54,0.74116,0.7413,0.74113,0.74118,80.77,True
'2018-07-17T03:32:00',0.74108,0.7415,0.74108,0.74144,145.51,0.74119,0.7416,0.74119,0.74153,141.22,True
'2018-07-17T03:33:00',0.74144,0.74152,0.74114,0.74117,183.86,0.74154,0.74161,0.74122,0.74126,149.16,False
'2018-07-17T03:34:00',0.74117,0.74121,0.74085,0.74091,134.68,0.74126,0.7413,0.74094,0.74099,125.63,False
'2018-07-17T03:35:00',0.74092,0.74099,0.74069,0.74079,147.18,0.74098,0.74108,0.74078,0.74088,140.88,False
'2018-07-17T03:36:00',0.7408,0.74083,0.74029,0.7403,166.28,0.74089,0.74092,0.74038,0.74039,144.88,False
'2018-07-17T03:37:00',0.74029,0.7406,0.7402,0.7406,185.94,0.7404,0.74071,0.74029,0.74071,168.1,True
'2018-07-17T03:38:00',0.7406,0.74061,0.74034,0.74039,110.81,0.74071,0.74073,0.74044,0.74049,117.87,False
'2018-07-17T03:39:00',0.7404,0.7405,0.74029,0.74036,121.74,0.74049,0.7406,0.74039,0.74044,136.56,True
'2018-07-17T03:40:00',0.74037,0.74052,0.74033,0.74052,136.17,0.74044,0.74061,0.74043,0.74061,128.09,True
'2018-07-17T03:41:00',0.74052,0.74062,0.74043,0.74049,148.62,0.74061,0.74072,0.74051,0.7406,153.1,True
'2018-07-17T03:42:00',0.7405,0.7411,0.74049,0.7411,179.42,0.7406,0.74119,0.7406,0.74118,158.88,True
'2018-07-17T03:43:00',0.74111,0.74111,0.74093,0.74098,178.51,0.7412,0.7412,0.74103,0.74107,163.82,False
'2018-07-17T03:44:00',0.74095,0.74095,0.74059,0.74075,137.26,0.74101,0.74103,0.74068,0.74083,175.93,False
'2018-07-17T03:45:00',0.74075,0.74075,0.7405,0.7405,110.3,0.74083,0.74083,0.74059,0.74059,147.91,False
'2018-07-17T03:46:00',0.7405,0.74073,0.7405,0.7405,125.95,0.74059,0.74081,0.74058,0.74059,189.9,False
'2018-07-17T03:47:00',0.74049,0.74053,0.7404,0.74053,82.64,0.74059,0.74062,0.7405,0.74059,123.33,False
'2018-07-17T03:48:00',0.74051,0.74051,0.74021,0.74021,84.89,0.74055,0.74056,0.74029,0.7403,121.67,False
'2018-07-17T03:49:00',0.74021,0.74036,0.74019,0.74035,85.12,0.74029,0.74045,0.74029,0.74043,127.32,True
'2018-07-17T03:50:00',0.74034,0.74038,0.74018,0.74031,138.23,0.74043,0.74047,0.74026,0.7404,157.24,True
'2018-07-17T03:51:00',0.74032,0.74076,0.74032,0.74073,109.54,0.74042,0.74086,0.74042,0.74082,115.41,False
'2018-07-17T03:52:00',0.74074,0.74074,0.74055,0.74055,115.03,0.74082,0.74082,0.74065,0.74065,130.48,False
'2018-07-17T03:53:00',0.74055,0.74058,0.74045,0.74052,62.56,0.74065,0.74066,0.74055,0.74061,107.2,False
'2018-07-17T03:54:00',0.7405,0.74058,0.74025,0.74049,169.8,0.74059,0.74066,0.74034,0.74059,169.77,False
'2018-07-17T03:55:00',0.74049,0.74052,0.74034,0.7405,132.93,0.74058,0.74063,0.74044,0.74059,139.84,True
'2018-07-17T03:56:00',0.74052,0.74073,0.74044,0.7406,110.59,0.74062,0.74081,0.74053,0.74069,153.03,False
'2018-07-17T03:57:00',0.74059,0.74066,0.74054,0.74054,136.04,0.74069,0.74073,0.74062,0.74063,114.14,True
'2018-07-17T03:58:00',0.74054,0.74065,0.74054,0.74059,98.82,0.74065,0.74075,0.74065,0.74069,104.51,False
'2018-07-17T03:59:00',0.74058,0.74062,0.74056,0.7406,35.45,0.74069,0.7407,0.74063,0.7407,53.66,False
'2018-07-17T04:00:00',0.7406,0.74061,0.74046,0.7405,93.64,0.7407,0.74071,0.74055,0.74056,66.84,False
'2018-07-17T04:01:00',0.74048,0.74053,0.74044,0.74048,115.45,0.74056,0.7406,0.7405,0.74056,51.39,False
'2018-07-17T04:02:00',0.7405,0.7405,0.74026,0.74026,70.46,0.74056,0.74056,0.74034,0.74036,45.23,False
'2018-07-17T04:03:00',0.74026,0.74049,0.74022,0.74037,91.46,0.74035,0.74057,0.74031,0.74047,105.13,True
'2018-07-17T04:04:00',0.74037,0.74066,0.74037,0.74066,133.39,0.74047,0.74076,0.74046,0.74076,113.1,True
'2018-07-17T04:05:00',0.74066,0.74081,0.74066,0.74081,85.97,0.74077,0.74091,0.74077,0.7409,115.62,True
'2018-07-17T04:06:00',0.74086,0.74109,0.74084,0.74109,83.82,0.74091,0.7412,0.74091,0.7412,111.24,True
'2018-07-17T04:07:00',0.7411,0.74111,0.74095,0.74095,127.7,0.7412,0.7412,0.74102,0.74102,102.13,False
'2018-07-17T04:08:00',0.74095,0.74104,0.74089,0.74099,87.24,0.74101,0.74113,0.74098,0.74107,117.98,False
'2018-07-17T04:09:00',0.741,0.74103,0.74097,0.74101,48.36,0.74108,0.74111,0.74104,0.74109,87.38,False
'2018-07-17T04:10:00',0.74101,0.74101,0.74088,0.74099,111.64,0.74109,0.7411,0.74096,0.7411,119.24,True
'2018-07-17T04:11:00',0.741,0.74106,0.741,0.74104,101.66,0.74109,0.74116,0.74109,0.74113,98.01,True
'2018-07-17T04:12:00',0.7411,0.74121,0.74107,0.7411,97.04,0.74118,0.74131,0.74116,0.74119,88.72,True
'2018-07-17T04:13:00',0.74109,0.74127,0.74108,0.74119,136.82,0.74119,0.74136,0.74118,0.7413,96.03,True
'2018-07-17T04:14:00',0.74123,0.74131,0.74118,0.74127,93.84,0.74131,0.74138,0.74128,0.74135,96.96,True
'2018-07-17T04:15:00',0.74127,0.74136,0.74122,0.74124,119.86,0.74135,0.74144,0.74131,0.74134,152.7,True
'2018-07-17T04:16:00',0.74124,0.74138,0.74124,0.74129,92.82,0.74134,0.74147,0.74134,0.74139,100.68,False
'2018-07-17T04:17:00',0.7413,0.7413,0.74124,0.74128,55.97,0.74139,0.74139,0.74131,0.74137,56.98,True
'2018-07-17T04:18:00',0.74129,0.74139,0.74129,0.74139,92.69,0.74137,0.74149,0.74137,0.74149,70.54,True
'2018-07-17T04:19:00',0.74145,0.74149,0.74138,0.74138,44.61,0.74153,0.74157,0.74147,0.74147,75.14,False
'2018-07-17T04:20:00',0.74138,0.74144,0.74136,0.74137,63.04,0.74147,0.74153,0.74144,0.74147,62.88,True
'2018-07-17T04:21:00',0.74137,0.74146,0.74137,0.74145,77.01,0.74146,0.74155,0.74145,0.74155,69.32,False
'2018-07-17T04:22:00',0.74145,0.74145,0.74133,0.74133,47.15,0.74156,0.74156,0.74142,0.74144,53.96,False
'2018-07-17T04:23:00',0.74133,0.74133,0.74127,0.74128,54.08,0.74144,0.74144,0.74136,0.74138,57.45,True
'2018-07-17T04:24:00',0.74128,0.74147,0.74127,0.74146,141.58,0.74137,0.74155,0.74137,0.74155,105.86,True
'2018-07-17T04:25:00',0.74147,0.74148,0.74138,0.74139,58.26,0.74155,0.74156,0.74146,0.74148,46.17,False
'2018-07-17T04:26:00',0.7414,0.7414,0.74134,0.74137,79.98,0.74148,0.74149,0.74142,0.74146,77.7,True
'2018-07-17T04:27:00',0.74136,0.74148,0.74134,0.74147,109.9,0.74145,0.74159,0.74144,0.74157,115.45,True
'2018-07-17T04:28:00',0.74146,0.74156,0.74144,0.74156,172.85,0.74157,0.74164,0.74152,0.74164,125.52,True
'2018-07-17T04:29:00',0.74156,0.74157,0.74146,0.74146,120.52,0.74165,0.74168,0.74155,0.74155,123.72,False
'2018-07-17T04:30:00',0.74146,0.74146,0.74136,0.74137,55.18,0.74155,0.74155,0.74145,0.74145,46.57,False
'2018-07-17T04:31:00',0.74137,0.74141,0.74132,0.74132,96.88,0.74146,0.7415,0.7414,0.7414,72.79,False
'2018-07-17T04:32:00',0.74132,0.74135,0.74127,0.74127,63.97,0.74139,0.74144,0.74135,0.74135,62.23,False
'2018-07-17T04:33:00',0.74127,0.7413,0.74126,0.74128,70.09,0.74137,0.74138,0.74135,0.74138,68.95,True
'2018-07-17T04:34:00',0.74127,0.74131,0.74127,0.74128,116.97,0.74137,0.74139,0.74136,0.74138,107.88,False
'2018-07-17T04:35:00',0.74127,0.74128,0.74115,0.74125,85.28,0.74136,0.74137,0.74124,0.74133,87.06,False
'2018-07-17T04:36:00',0.74125,0.74126,0.74121,0.74121,68.57,0.74134,0.74135,0.74129,0.74129,46.18,False
'2018-07-17T04:37:00',0.7412,0.7412,0.74113,0.74118,89.6,0.74129,0.74129,0.74121,0.74127,49.94,True
'2018-07-17T04:38:00',0.74119,0.74121,0.74117,0.74117,74.76,0.74127,0.74129,0.74123,0.74124,45.94,True
'2018-07-17T04:39:00',0.74117,0.74132,0.74114,0.74122,90.92,0.74126,0.74137,0.74124,0.74129,45.81,False
'2018-07-17T04:40:00',0.74121,0.74128,0.74118,0.74128,43.12,0.74128,0.74135,0.74122,0.74135,31.03,True
'2018-07-17T04:41:00',0.74128,0.74129,0.74119,0.74125,51.66,0.74135,0.74135,0.74126,0.74132,36.83,False
'2018-07-17T04:42:00',0.74125,0.74125,0.74118,0.74125,68.35,0.74132,0.74133,0.74125,0.74132,42.05,False
'2018-07-17T04:43:00',0.74125,0.74125,0.74118,0.74118,71.18,0.74132,0.74132,0.74127,0.74127,91.7,True
'2018-07-17T04:44:00',0.74117,0.74125,0.74117,0.7412,53.45,0.74127,0.74133,0.74126,0.74129,71.07,False
'2018-07-17T04:45:00',0.7412,0.7412,0.74108,0.74111,55.71,0.74129,0.74129,0.74117,0.74121,86.91,False
'2018-07-17T04:46:00',0.74115,0.74119,0.74113,0.74118,33.27,0.74122,0.74127,0.74121,0.74126,70.31,True
'2018-07-17T04:47:00',0.74118,0.74127,0.74117,0.74127,60.27,0.74127,0.74137,0.74126,0.74137,90.29,True
'2018-07-17T04:48:00',0.74127,0.74134,0.74122,0.74124,79.8,0.74137,0.74143,0.7413,0.74133,105.32,False
'2018-07-17T04:49:00',0.74123,0.74127,0.74114,0.74114,69.37,0.74134,0.74137,0.74121,0.74121,79.55,False
'2018-07-17T04:50:00',0.74115,0.74127,0.74115,0.74125,67.98,0.74122,0.74135,0.74122,0.74134,64.75,True
'2018-07-17T04:51:00',0.74125,0.74133,0.74124,0.7413,48.13,0.74133,0.7414,0.74133,0.74137,42.06,False
'2018-07-17T04:52:00',0.7413,0.74131,0.74127,0.7413,62.26,0.74137,0.7414,0.74135,0.74139,42.85,True
'2018-07-17T04:53:00',0.7413,0.74135,0.74127,0.74135,90.47,0.74139,0.74144,0.74135,0.74144,76.58,True
'2018-07-17T04:54:00',0.74135,0.74147,0.74135,0.74144,77.0,0.74144,0.74157,0.74144,0.74155,71.47,False
'2018-07-17T04:55:00',0.74144,0.74146,0.74143,0.74144,73.37,0.74155,0.74156,0.74151,0.74154,66.62,False
'2018-07-17T04:56:00',0.74145,0.74145,0.74143,0.74145,40.01,0.74154,0.74155,0.74151,0.74155,42.17,True
'2018-07-17T04:57:00',0.74146,0.74146,0.74139,0.74144,52.83,0.74155,0.74155,0.74149,0.74154,66.91,False
'2018-07-17T04:58:00',0.74144,0.74145,0.74137,0.74137,61.13,0.74154,0.74155,0.74147,0.74147,45.48,False
'2018-07-17T04:59:00',0.74137,0.74137,0.74127,0.74135,75.59,0.74147,0.74147,0.74138,0.74144,59.9,True
'2018-07-17T05:00:00',0.74135,0.74141,0.7413,0.74135,80.23,0.74144,0.74151,0.74138,0.74143,99.12,True
'2018-07-17T05:01:00',0.74134,0.74151,0.74128,0.7415,138.11,0.74143,0.7416,0.74136,0.7416,166.45,True
'2018-07-17T05:02:00',0.7415,0.74166,0.74146,0.74166,88.26,0.7416,0.74174,0.74155,0.74174,118.26,True
'2018-07-17T05:03:00',0.74166,0.74167,0.7416,0.7416,70.1,0.74173,0.74175,0.74167,0.74168,104.73,False
'2018-07-17T05:04:00',0.74159,0.74161,0.74153,0.74157,92.05,0.74167,0.74171,0.74163,0.74167,91.79,False
'2018-07-17T05:05:00',0.74157,0.74157,0.74135,0.74137,108.42,0.74167,0.74167,0.74144,0.74146,87.09,False
'2018-07-17T05:06:00',0.74136,0.74148,0.74133,0.74144,68.66,0.74146,0.74154,0.74143,0.74153,67.87,True
'2018-07-17T05:07:00',0.74144,0.74148,0.74135,0.74148,115.52,0.74152,0.74158,0.74145,0.74156,113.82,True
'2018-07-17T05:08:00',0.74147,0.74156,0.74147,0.74155,120.44,0.74156,0.74165,0.74152,0.74164,95.69,True
'2018-07-17T05:09:00',0.74154,0.74162,0.74146,0.74154,188.21,0.74163,0.7417,0.74154,0.74162,123.52,True
'2018-07-17T05:10:00',0.74154,0.74179,0.74148,0.74168,157.89,0.74162,0.74188,0.74158,0.74177,126.73,False
'2018-07-17T05:11:00',0.74168,0.74175,0.74163,0.74173,137.05,0.74177,0.74183,0.74171,0.74182,118.33,True
'2018-07-17T05:12:00',0.74173,0.74186,0.74158,0.74185,210.25,0.74182,0.74193,0.74168,0.74193,172.66,True
'2018-07-17T05:13:00',0.74183,0.74193,0.74176,0.74185,143.86,0.74192,0.74202,0.74185,0.74193,125.24,False
'2018-07-17T05:14:00',0.74184,0.74184,0.74171,0.7418,137.79,0.74192,0.74192,0.74181,0.74189,115.83,True
'2018-07-17T05:15:00',0.74179,0.74188,0.74163,0.74186,181.7,0.74188,0.74197,0.74172,0.74197,161.98,False
'2018-07-17T05:16:00',0.74186,0.74186,0.74167,0.74178,61.96,0.74196,0.74196,0.74178,0.74186,99.23,True
'2018-07-17T05:17:00',0.74177,0.74188,0.74171,0.74184,60.31,0.74183,0.74197,0.7418,0.74194,86.55,False
'2018-07-17T05:18:00',0.74183,0.74186,0.74176,0.74184,95.85,0.74192,0.74195,0.74185,0.74193,98.16,False
'2018-07-17T05:19:00',0.74183,0.74183,0.74174,0.7418,111.47,0.74193,0.74193,0.74183,0.74188,113.5,True
'2018-07-17T05:20:00',0.7418,0.74197,0.74178,0.74192,162.43,0.74188,0.74205,0.74185,0.74201,132.41,True
'2018-07-17T05:21:00',0.74194,0.74198,0.74176,0.74176,144.84,0.74203,0.74206,0.74185,0.74185,138.04,False
'2018-07-17T05:22:00',0.74174,0.74187,0.74173,0.74186,70.79,0.74183,0.74195,0.7418,0.74194,55.23,True
'2018-07-17T05:23:00',0.74185,0.74195,0.74185,0.74191,86.31,0.74194,0.74204,0.74192,0.74199,98.29,True
'2018-07-17T05:24:00',0.74189,0.74197,0.74188,0.74194,91.57,0.74199,0.74206,0.74197,0.74204,114.33,True
'2018-07-17T05:25:00',0.74194,0.74198,0.7419,0.74196,87.45,0.74204,0.74207,0.742,0.74207,80.34,True
'2018-07-17T05:26:00',0.74197,0.74209,0.74197,0.74206,88.47,0.74207,0.74218,0.74207,0.74215,60.4,True
'2018-07-17T05:27:00',0.74205,0.74218,0.74197,0.74213,98.97,0.74215,0.74227,0.74206,0.74223,107.48,True
'2018-07-17T05:28:00',0.74213,0.74237,0.74209,0.74236,86.84,0.74223,0.74246,0.74216,0.74246,88.72,True
'2018-07-17T05:29:00',0.74234,0.74239,0.74229,0.74229,141.27,0.74245,0.74248,0.74238,0.74238,123.06,True
'2018-07-17T05:30:00',0.74229,0.74249,0.74228,0.7424,95.61,0.74238,0.74258,0.74237,0.74248,111.81,False
'2018-07-17T05:31:00',0.74239,0.74239,0.74221,0.74222,150.27,0.74248,0.74248,0.74228,0.74231,115.59,False
'2018-07-17T05:32:00',0.74225,0.74226,0.74218,0.74222,79.99,0.74231,0.74234,0.74226,0.74231,67.41,True
'2018-07-17T05:33:00',0.74222,0.74227,0.74216,0.74224,103.3,0.74231,0.74235,0.74225,0.74232,86.3,False
'2018-07-17T05:34:00',0.74224,0.74225,0.74223,0.74224,49.15,0.74233,0.74234,0.74232,0.74232,32.44,True
'2018-07-17T05:35:00',0.74227,0.74239,0.74225,0.74237,67.59,0.74234,0.74248,0.74234,0.74245,62.53,True
'2018-07-17T05:36:00',0.74237,0.74253,0.74236,0.74248,88.74,0.74247,0.74261,0.74245,0.74256,104.91,True
'2018-07-17T05:37:00',0.74248,0.7426,0.74248,0.74259,94.91,0.74257,0.74269,0.74256,0.74266,116.61,True
'2018-07-17T05:38:00',0.74259,0.74271,0.74256,0.74269,89.05,0.74268,0.74277,0.74266,0.74275,100.8,True
'2018-07-17T05:39:00',0.74269,0.7428,0.74266,0.74275,78.49,0.74276,0.74288,0.74273,0.74281,87.67,True
'2018-07-17T05:40:00',0.74275,0.74285,0.74272,0.74285,92.9,0.74282,0.74296,0.74278,0.74295,97.44,False
'2018-07-17T05:41:00',0.74285,0.74285,0.74273,0.74279,117.28,0.74295,0.74295,0.74283,0.74288,99.88,True
'2018-07-17T05:42:00',0.74279,0.74287,0.7427,0.7427,152.47,0.74288,0.74296,0.74278,0.74279,113.6,False
'2018-07-17T05:43:00',0.7427,0.74286,0.74267,0.74286,90.2,0.74279,0.74294,0.74277,0.74294,70.4,True
'2018-07-17T05:44:00',0.74283,0.74292,0.74278,0.74287,149.94,0.74291,0.74301,0.74287,0.74297,143.83,True
'2018-07-17T05:45:00',0.74287,0.74297,0.74283,0.74295,96.03,0.74298,0.74307,0.74291,0.74305,86.77,False
'2018-07-17T05:46:00',0.74295,0.74297,0.74289,0.74289,71.91,0.74305,0.74305,0.74296,0.74298,90.84,True
'2018-07-17T05:47:00',0.7429,0.74298,0.74283,0.74298,69.93,0.74298,0.74306,0.74293,0.74306,86.98,True
'2018-07-17T05:48:00',0.74298,0.7431,0.74297,0.74307,29.54,0.74306,0.74317,0.74304,0.74316,51.37,False
'2018-07-17T05:49:00',0.74307,0.74308,0.74295,0.74308,86.24,0.74316,0.74317,0.74306,0.74317,98.01,True
'2018-07-17T05:50:00',0.74309,0.74326,0.74309,0.74323,56.78,0.74317,0.74333,0.74317,0.7433,83.93,True
'2018-07-17T05:51:00',0.74323,0.74335,0.74323,0.74335,75.52,0.74331,0.74343,0.74331,0.74343,121.86,False
'2018-07-17T05:52:00',0.74335,0.74335,0.74326,0.7433,111.47,0.74343,0.74343,0.74335,0.7434,125.06,False
'2018-07-17T05:53:00',0.74329,0.74335,0.74324,0.7433,117.98,0.7434,0.74342,0.74333,0.7434,135.86,True
'2018-07-17T05:54:00',0.7433,0.74336,0.74328,0.7433,76.68,0.74339,0.74344,0.74338,0.74339,78.06,True
'2018-07-17T05:55:00',0.7433,0.74339,0.74327,0.74335,108.54,0.74339,0.74348,0.74335,0.74344,113.8,True
'2018-07-17T05:56:00',0.74335,0.74343,0.74335,0.74339,108.26,0.74345,0.74352,0.74345,0.74347,85.86,True
'2018-07-17T05:57:00',0.74339,0.7436,0.74339,0.7435,118.57,0.74347,0.74366,0.74347,0.74359,148.1,False
'2018-07-17T05:58:00',0.74351,0.74359,0.74339,0.7434,104.34,0.7436,0.74366,0.74347,0.74349,127.91,False
'2018-07-17T05:59:00',0.7434,0.74351,0.74339,0.74351,89.96,0.74349,0.74359,0.74348,0.74359,92.63,True
'2018-07-17T06:00:00',0.74349,0.74375,0.74347,0.74374,130.79,0.74357,0.74384,0.74356,0.74382,128.16,True
'2018-07-17T06:01:00',0.74376,0.74379,0.74369,0.74369,139.82,0.74384,0.74388,0.74378,0.74378,119.09,False
'2018-07-17T06:02:00',0.74369,0.7437,0.74355,0.74355,113.04,0.74378,0.74379,0.74364,0.74364,114.97,False
'2018-07-17T06:03:00',0.74355,0.74356,0.74343,0.74349,119.59,0.74365,0.74366,0.74352,0.74357,106.29,False
'2018-07-17T06:04:00',0.74348,0.74356,0.74344,0.74349,92.59,0.74357,0.74365,0.7435,0.74358,104.97,True
'2018-07-17T06:05:00',0.74349,0.74357,0.74348,0.74355,51.46,0.74357,0.74366,0.74357,0.74365,70.66,False
'2018-07-17T06:06:00',0.74351,0.74351,0.74334,0.74335,87.99,0.74358,0.7436,0.74343,0.74343,77.3,False
'2018-07-17T06:07:00',0.74335,0.74338,0.74332,0.74335,60.22,0.74343,0.74346,0.7434,0.74344,52.53,True
'2018-07-17T06:08:00',0.74334,0.74346,0.74329,0.74346,106.39,0.74341,0.74354,0.74337,0.74354,57.82,True
'2018-07-17T06:09:00',0.74345,0.74346,0.74339,0.74346,59.57,0.74354,0.74355,0.74346,0.74355,47.14,True
'2018-07-17T06:10:00',0.74347,0.74357,0.74346,0.74347,89.7,0.74355,0.74366,0.74354,0.74356,73.88,False
'2018-07-17T06:11:00',0.74347,0.74352,0.74338,0.74345,84.1,0.74356,0.74358,0.74348,0.74355,75.03,False
'2018-07-17T06:12:00',0.74347,0.74349,0.74337,0.74347,69.12,0.74357,0.74357,0.74348,0.74356,79.54,True
'2018-07-17T06:13:00',0.74346,0.74354,0.74337,0.74337,86.8,0.74356,0.74362,0.74346,0.74348,72.98,False
'2018-07-17T06:14:00',0.74337,0.74348,0.74336,0.74336,54.64,0.74348,0.74356,0.74344,0.74346,51.05,True
'2018-07-17T06:15:00',0.74336,0.7435,0.74336,0.74338,59.94,0.74345,0.74358,0.74344,0.74346,51.83,False
'2018-07-17T06:16:00',0.74337,0.74337,0.74319,0.74324,112.98,0.74345,0.74345,0.74328,0.74333,106.87,False
'2018-07-17T06:17:00',0.74325,0.74336,0.74325,0.74336,85.55,0.74334,0.74344,0.74334,0.74344,70.92,True
'2018-07-17T06:18:00',0.74336,0.74348,0.74329,0.74336,87.96,0.74346,0.74355,0.74337,0.74347,109.67,False
'2018-07-17T06:19:00',0.74337,0.74345,0.74334,0.74335,102.34,0.74346,0.74354,0.74343,0.74344,109.4,True
'2018-07-17T06:20:00',0.74337,0.74349,0.74334,0.74347,77.19,0.74346,0.74358,0.74344,0.74356,92.43,False
'2018-07-17T06:21:00',0.74347,0.74347,0.74334,0.74334,58.43,0.74355,0.74355,0.74343,0.74343,51.13,False
'2018-07-17T06:22:00',0.74334,0.74334,0.74326,0.7433,106.04,0.74343,0.74343,0.74336,0.74338,90.97,False
'2018-07-17T06:23:00',0.74329,0.74329,0.74314,0.74315,121.92,0.74338,0.74338,0.74323,0.74323,79.3,False
'2018-07-17T06:24:00',0.74315,0.74324,0.74314,0.74318,77.49,0.74325,0.74331,0.74324,0.74327,43.08,True
'2018-07-17T06:25:00',0.74318,0.74325,0.74316,0.74325,56.67,0.74327,0.74334,0.74324,0.74334,56.52,True
'2018-07-17T06:26:00',0.74325,0.74327,0.74321,0.74325,69.43,0.74334,0.74336,0.74331,0.74334,55.6,True
'2018-07-17T06:27:00',0.74323,0.7433,0.74307,0.74316,117.41,0.74333,0.74337,0.74318,0.74325,100.97,False
'2018-07-17T06:28:00',0.74316,0.74316,0.74303,0.74305,44.7,0.74325,0.74325,0.74312,0.74312,58.64,False
'2018-07-17T06:29:00',0.74305,0.74314,0.74299,0.74314,105.92,0.74313,0.74325,0.74309,0.74325,80.93,True
'2018-07-17T06:30:00',0.74315,0.74315,0.74307,0.74314,91.5,0.74325,0.74325,0.74317,0.74324,91.44,True
'2018-07-17T06:31:00',0.74314,0.7432,0.74295,0.74313,91.8,0.74324,0.74329,0.74305,0.74322,115.73,True
'2018-07-17T06:32:00',0.74311,0.74329,0.74308,0.74327,97.22,0.7432,0.74339,0.74318,0.74337,133.33,True
'2018-07-17T06:33:00',0.74327,0.74331,0.74315,0.74323,108.31,0.74337,0.7434,0.74325,0.74333,90.71,True
'2018-07-17T06:34:00',0.74322,0.74339,0.74318,0.74337,57.25,0.74331,0.74347,0.74329,0.74346,67.98,True
'2018-07-17T06:35:00',0.74338,0.74348,0.74336,0.74338,100.89,0.74346,0.74354,0.74344,0.74347,79.78,False
'2018-07-17T06:36:00',0.74339,0.74344,0.74334,0.74337,51.75,0.74347,0.74354,0.74343,0.74345,37.08,True
'2018-07-17T06:37:00',0.74338,0.74351,0.74337,0.74351,105.01,0.74345,0.74359,0.74345,0.74359,48.2,False
'2018-07-17T06:38:00',0.7435,0.74351,0.74335,0.74339,71.5,0.74359,0.74359,0.74344,0.74347,46.84,False
'2018-07-17T06:39:00',0.74339,0.74339,0.74324,0.74324,71.41,0.74346,0.74346,0.74334,0.74334,33.82,False
'2018-07-17T06:40:00',0.74324,0.7433,0.74324,0.74324,48.98,0.74334,0.74338,0.74332,0.74332,31.56,False
'2018-07-17T06:41:00',0.74324,0.74324,0.74306,0.74316,55.98,0.74332,0.74332,0.74314,0.74325,57.58,True
'2018-07-17T06:42:00',0.74316,0.7433,0.74316,0.7433,51.61,0.74325,0.74339,0.74325,0.74339,60.11,True
'2018-07-17T06:43:00',0.74331,0.74341,0.7433,0.74337,30.37,0.74339,0.7435,0.74339,0.74346,33.88,True
'2018-07-17T06:44:00',0.74337,0.74348,0.74335,0.74348,37.28,0.74346,0.74357,0.74343,0.74356,28.65,True
'2018-07-17T06:45:00',0.74348,0.74354,0.74343,0.74354,52.54,0.74357,0.74362,0.7435,0.74362,42.9,False
'2018-07-17T06:46:00',0.74351,0.74351,0.74345,0.74347,29.1,0.7436,0.7436,0.74354,0.74355,20.26,False
'2018-07-17T06:47:00',0.74347,0.7435,0.74345,0.74345,37.49,0.74355,0.74357,0.74354,0.74354,35.65,False
'2018-07-17T06:48:00',0.74345,0.74345,0.74343,0.74344,23.66,0.74354,0.74354,0.74352,0.74354,23.06,True
'2018-07-17T06:49:00',0.74345,0.74348,0.74344,0.74344,27.44,0.74354,0.74357,0.74353,0.74353,20.57,True
'2018-07-17T06:50:00',0.74344,0.74348,0.74344,0.74346,29.95,0.74354,0.74358,0.74353,0.74354,26.31,False
'2018-07-17T06:51:00',0.74346,0.74346,0.74336,0.74336,27.58,0.74354,0.74354,0.74346,0.74346,23.32,False
'2018-07-17T06:52:00',0.74338,0.74343,0.74334,0.74334,50.21,0.74347,0.74352,0.74343,0.74344,73.34,False
'2018-07-17T06:53:00',0.74334,0.74334,0.74322,0.74333,69.84,0.74342,0.74343,0.7433,0.74342,77.07,False
'2018-07-17T06:54:00',0.74333,0.74334,0.74332,0.74334,47.64,0.74342,0.74343,0.74341,0.74343,46.61,True
'2018-07-17T06:55:00',0.74334,0.74337,0.74333,0.74334,47.43,0.74343,0.74347,0.74341,0.74343,27.12,True
'2018-07-17T06:56:00',0.74334,0.7434,0.74334,0.74339,33.65,0.74343,0.74348,0.74342,0.74346,28.42,True
'2018-07-17T06:57:00',0.74339,0.74351,0.74339,0.7435,24.06,0.74346,0.74359,0.74346,0.74358,51.52,False
'2018-07-17T06:58:00',0.74348,0.74349,0.74337,0.74337,78.14,0.74358,0.7436,0.74347,0.74348,70.87,False
'2018-07-17T06:59:00',0.74338,0.74346,0.74338,0.74346,36.24,0.74348,0.74354,0.74347,0.74354,49.63,True
'2018-07-17T07:00:00',0.74349,0.74349,0.74334,0.74334,91.02,0.74358,0.74358,0.74344,0.74344,95.7,False
'2018-07-17T07:01:00',0.74335,0.74346,0.74335,0.74339,51.66,0.74345,0.74355,0.74345,0.74347,46.1,False
'2018-07-17T07:02:00',0.74338,0.74339,0.74328,0.74335,55.19,0.74347,0.74348,0.74336,0.74345,53.16,False
'2018-07-17T07:03:00',0.74335,0.74335,0.74326,0.74327,46.31,0.74343,0.74343,0.74335,0.74337,55.88,True
'2018-07-17T07:04:00',0.74327,0.74337,0.74327,0.74329,109.68,0.74336,0.74348,0.74336,0.7434,129.15,True
'2018-07-17T07:05:00',0.7433,0.74344,0.7433,0.7434,146.26,0.74341,0.74352,0.74339,0.74349,184.33,True
'2018-07-17T07:06:00',0.74342,0.74349,0.7434,0.74341,66.96,0.7435,0.74357,0.74349,0.74351,68.6,False
'2018-07-17T07:07:00',0.74341,0.74342,0.74335,0.74335,53.51,0.7435,0.74351,0.74344,0.74345,55.04,False
'2018-07-17T07:08:00',0.74335,0.74335,0.74324,0.74327,71.94,0.74345,0.74346,0.74332,0.74335,81.02,False
'2018-07-17T07:09:00',0.74327,0.74333,0.74317,0.74327,82.14,0.74333,0.74342,0.74328,0.74337,79.27,True
'2018-07-17T07:10:00',0.74327,0.74336,0.74317,0.74317,71.97,0.74337,0.74344,0.74327,0.74327,56.61,False
'2018-07-17T07:11:00',0.74317,0.7433,0.74317,0.7433,72.97,0.74327,0.74339,0.74327,0.74339,80.54,True
'2018-07-17T07:12:00',0.74331,0.74344,0.7433,0.7433,59.22,0.7434,0.74353,0.74339,0.7434,84.29,False
'2018-07-17T07:13:00',0.74329,0.7433,0.74317,0.74317,44.08,0.74339,0.74339,0.74327,0.74328,32.72,False
'2018-07-17T07:14:00',0.74323,0.74329,0.74319,0.74323,87.42,0.7433,0.74338,0.74326,0.74332,82.21,False
'2018-07-17T07:15:00',0.74323,0.74324,0.74314,0.74322,99.83,0.74329,0.74333,0.74325,0.74331,96.79,True
'2018-07-17T07:16:00',0.74323,0.74324,0.74319,0.74321,72.82,0.7433,0.74334,0.74327,0.74329,50.07,False
'2018-07-17T07:17:00',0.7432,0.7432,0.74314,0.7432,64.54,0.74328,0.7433,0.74322,0.74329,75.69,True
'2018-07-17T07:18:00',0.74321,0.74329,0.74319,0.7432,134.99,0.7433,0.74339,0.74328,0.7433,142.0,True
'2018-07-17T07:19:00',0.74324,0.74331,0.74319,0.7432,111.82,0.74332,0.74341,0.74328,0.7433,136.24,False
'2018-07-17T07:20:00',0.74319,0.7432,0.74314,0.74316,79.96,0.7433,0.7433,0.74323,0.74326,64.7,False
'2018-07-17T07:21:00',0.74316,0.74319,0.74309,0.74317,84.75,0.74326,0.74327,0.74318,0.74326,67.97,True
'2018-07-17T07:22:00',0.74317,0.74321,0.74309,0.7432,72.9,0.74326,0.7433,0.74317,0.7433,84.8,True
'2018-07-17T07:23:00',0.74319,0.74327,0.74318,0.74327,98.62,0.74327,0.74335,0.74325,0.74334,77.73,True
'2018-07-17T07:24:00',0.74326,0.7434,0.74326,0.7434,122.64,0.74335,0.7435,0.74334,0.74349,112.62,True
'2018-07-17T07:25:00',0.7434,0.74345,0.74332,0.7434,68.74,0.74348,0.74353,0.74342,0.74351,64.07,False
'2018-07-17T07:26:00',0.74339,0.7434,0.74333,0.7434,100.4,0.7435,0.74351,0.74342,0.7435,82.99,True
'2018-07-17T07:27:00',0.74339,0.74343,0.74338,0.74343,56.82,0.74349,0.74352,0.74349,0.74352,71.06,True
'2018-07-17T07:28:00',0.74343,0.74358,0.7434,0.74358,76.58,0.74352,0.74366,0.7435,0.74366,89.32,False
'2018-07-17T07:29:00',0.74358,0.74358,0.74343,0.74343,41.05,0.74366,0.74366,0.74351,0.74351,52.99,False
'2018-07-17T07:30:00',0.74343,0.74351,0.74339,0.74341,78.94,0.74351,0.7436,0.74348,0.74352,88.54,False
'2018-07-17T07:31:00',0.74341,0.74347,0.7434,0.74345,44.96,0.7435,0.74356,0.74349,0.74356,64.99,True
'2018-07-17T07:32:00',0.74345,0.7435,0.74341,0.74346,36.21,0.74356,0.74359,0.74349,0.74354,40.1,False
'2018-07-17T07:33:00',0.74346,0.74347,0.74338,0.74338,56.16,0.74356,0.74357,0.74346,0.74347,46.51,False
'2018-07-17T07:34:00',0.74338,0.74346,0.74338,0.74338,58.02,0.74347,0.74356,0.74346,0.74347,46.99,False
'2018-07-17T07:35:00',0.74337,0.74337,0.74329,0.74329,19.86,0.74347,0.74347,0.74338,0.74339,17.98,False
'2018-07-17T07:36:00',0.74329,0.7433,0.74325,0.74325,78.58,0.74339,0.7434,0.74335,0.74335,90.08,True
'2018-07-17T07:37:00',0.74326,0.74336,0.74318,0.7433,97.28,0.74335,0.74346,0.74327,0.74339,109.48,False
'2018-07-17T07:38:00',0.74329,0.7433,0.74323,0.74323,79.78,0.74339,0.7434,0.74331,0.74331,75.12,False
'2018-07-17T07:39:00',0.74323,0.74327,0.7432,0.74326,95.89,0.74331,0.74337,0.74328,0.74336,94.45,True
'2018-07-17T07:40:00',0.74326,0.74331,0.74326,0.74329,48.06,0.74336,0.7434,0.74336,0.7434,37.35,False
'2018-07-17T07:41:00',0.74329,0.74329,0.74319,0.74328,63.93,0.74339,0.7434,0.74329,0.74336,48.2,True
'2018-07-17T07:42:00',0.74328,0.74331,0.74326,0.7433,33.73,0.74337,0.7434,0.74335,0.7434,49.18,True
'2018-07-17T07:43:00',0.74331,0.74332,0.7433,0.74331,54.97,0.7434,0.7434,0.74339,0.7434,77.71,True
'2018-07-17T07:44:00',0.74331,0.74338,0.74331,0.74337,16.63,0.7434,0.74347,0.7434,0.74347,25.97,True
'2018-07-17T07:45:00',0.74341,0.74342,0.74329,0.74329,44.48,0.74349,0.74349,0.74337,0.74337,42.5,False
'2018-07-17T07:46:00',0.74329,0.74337,0.74313,0.74321,106.47,0.74338,0.74346,0.74323,0.74331,117.74,False
'2018-07-17T07:47:00',0.74321,0.74321,0.74316,0.7432,90.22,0.74331,0.74331,0.74326,0.7433,89.55,True
'2018-07-17T07:48:00',0.7432,0.74326,0.7432,0.74321,40.94,0.7433,0.74334,0.74329,0.74331,64.3,True
'2018-07-17T07:49:00',0.74321,0.74327,0.74307,0.74308,104.47,0.74331,0.74338,0.74317,0.74318,116.72,False
'2018-07-17T07:50:00',0.74307,0.74318,0.74294,0.74311,119.5,0.74318,0.74327,0.74303,0.7432,144.24,False
'2018-07-17T07:51:00',0.74311,0.74311,0.7429,0.74297,100.67,0.7432,0.7432,0.743,0.74308,95.0,False
'2018-07-17T07:52:00',0.74299,0.74299,0.7429,0.74294,64.81,0.74308,0.74309,0.743,0.74304,68.39,True
'2018-07-17T07:53:00',0.74291,0.74302,0.7429,0.74297,99.63,0.74301,0.7431,0.74299,0.74306,83.92,False
'2018-07-17T07:54:00',0.74297,0.74297,0.74284,0.74285,101.93,0.74306,0.74306,0.74292,0.74292,80.47,False
'2018-07-17T07:55:00',0.74284,0.74293,0.74282,0.74292,111.33,0.74292,0.74302,0.74289,0.74302,77.24,False
'2018-07-17T07:56:00',0.74292,0.74293,0.74283,0.74289,71.72,0.743,0.74301,0.74292,0.74299,63.82,False
'2018-07-17T07:57:00',0.7429,0.7429,0.74284,0.74285,74.98,0.74299,0.74299,0.74294,0.74294,84.46,False
'2018-07-17T07:58:00',0.74285,0.74285,0.74274,0.74275,94.67,0.74295,0.74295,0.7428,0.74283,75.45,False
'2018-07-17T07:59:00',0.74275,0.74275,0.74251,0.74251,84.3,0.74283,0.74283,0.74259,0.74259,68.29,False
'2018-07-17T08:00:00',0.74251,0.74266,0.7425,0.7425,76.51,0.74259,0.74276,0.74259,0.74259,55.19,False
'2018-07-17T08:01:00',0.74249,0.74252,0.7424,0.74242,88.6,0.74258,0.7426,0.74249,0.74251,86.15,False
'2018-07-17T08:02:00',0.74242,0.74247,0.74242,0.74245,54.47,0.74251,0.74255,0.7425,0.74254,33.0,True
'2018-07-17T08:03:00',0.74244,0.74256,0.74244,0.7425,74.44,0.74255,0.74266,0.74253,0.74259,39.51,True
'2018-07-17T08:04:00',0.74251,0.74267,0.74251,0.74259,97.92,0.7426,0.74276,0.7426,0.74269,107.86,True
'2018-07-17T08:05:00',0.74259,0.74269,0.74249,0.74249,73.6,0.74269,0.74279,0.74258,0.74258,69.4,False
'2018-07-17T08:06:00',0.74249,0.74249,0.74242,0.74247,91.04,0.74258,0.74258,0.74251,0.74257,69.67,True
'2018-07-17T08:07:00',0.74248,0.74261,0.74247,0.74261,55.58,0.74258,0.74272,0.74258,0.7427,40.83,True
'2018-07-17T08:08:00',0.74264,0.74271,0.74261,0.74266,63.55,0.74273,0.74279,0.74271,0.74275,47.71,False
'2018-07-17T08:09:00',0.74266,0.74267,0.74256,0.7426,64.85,0.74276,0.74276,0.74265,0.7427,47.92,False
'2018-07-17T08:10:00',0.7426,0.74261,0.74249,0.74253,50.95,0.7427,0.74271,0.7426,0.74263,41.42,False
'2018-07-17T08:11:00',0.74254,0.7426,0.74247,0.74257,81.27,0.74264,0.7427,0.74255,0.74266,98.29,True
'2018-07-17T08:12:00',0.74257,0.74279,0.74257,0.74271,93.11,0.74266,0.7429,0.74266,0.74278,65.8,True
'2018-07-17T08:13:00',0.74271,0.74289,0.74271,0.74288,83.81,0.7428,0.743,0.7428,0.74297,107.86,True
'2018-07-17T08:14:00',0.74288,0.74305,0.74288,0.74301,92.6,0.74298,0.74313,0.74298,0.7431,83.48,True
'2018-07-17T08:15:00',0.74301,0.74314,0.74301,0.74313,75.58,0.7431,0.74322,0.7431,0.7432,99.78,True
'2018-07-17T08:16:00',0.74313,0.74323,0.7431,0.74312,111.33,0.74321,0.74331,0.74319,0.7432,155.77,False
'2018-07-17T08:17:00',0.74313,0.74321,0.74299,0.74308,151.97,0.7432,0.74328,0.74308,0.74317,182.16,True
'2018-07-17T08:18:00',0.74309,0.7433,0.74301,0.74322,202.12,0.74317,0.74337,0.74309,0.7433,220.86,True
'2018-07-17T08:19:00',0.74323,0.74347,0.74323,0.74337,219.34,0.74331,0.74356,0.74331,0.74345,229.63,False
'2018-07-17T08:20:00',0.74337,0.7434,0.7432,0.74321,88.62,0.74345,0.74349,0.74328,0.74329,140.33,False
'2018-07-17T08:21:00',0.74323,0.74331,0.7432,0.74327,122.4,0.74329,0.7434,0.74329,0.74336,109.41,True
'2018-07-17T08:22:00',0.74327,0.74338,0.74311,0.74311,169.15,0.74336,0.74348,0.7432,0.7432,179.59,False
'2018-07-17T08:23:00',0.74312,0.74328,0.74312,0.74325,118.85,0.7432,0.74337,0.7432,0.74335,149.51,True
'2018-07-17T08:24:00',0.74325,0.7434,0.74318,0.74318,172.72,0.74335,0.74348,0.74327,0.74328,148.63,False
'2018-07-17T08:25:00',0.74319,0.74331,0.74309,0.74318,151.44,0.74328,0.74339,0.74318,0.74327,115.6,False
'2018-07-17T08:26:00',0.74319,0.7433,0.74318,0.74326,177.17,0.74328,0.74339,0.74327,0.74335,178.32,True
'2018-07-17T08:27:00',0.74327,0.74331,0.74322,0.74331,116.35,0.74337,0.7434,0.74331,0.7434,130.55,True
'2018-07-17T08:28:00',0.74331,0.74339,0.74312,0.74319,206.18,0.7434,0.74349,0.74323,0.74329,203.99,True
'2018-07-17T08:29:00',0.74325,0.74341,0.74325,0.74339,156.62,0.7433,0.7435,0.7433,0.74347,170.75,False
'2018-07-17T08:30:00',0.74338,0.7434,0.74329,0.74329,111.9,0.74347,0.74348,0.74337,0.74337,143.59,False
'2018-07-17T08:31:00',0.7433,0.74339,0.7433,0.74337,115.21,0.74339,0.74349,0.74339,0.74347,103.08,False
'2018-07-17T08:32:00',0.74339,0.74339,0.74328,0.74331,57.23,0.74347,0.74347,0.74337,0.74339,100.73,False
'2018-07-17T08:33:00',0.74331,0.74331,0.74302,0.74308,105.35,0.74339,0.7434,0.74311,0.74317,159.42,False
'2018-07-17T08:34:00',0.74309,0.7431,0.74296,0.74297,107.46,0.74317,0.74318,0.74304,0.74306,135.9,True
'2018-07-17T08:35:00',0.74298,0.74321,0.74298,0.74321,117.5,0.74307,0.74331,0.74307,0.74331,179.83,True
'2018-07-17T08:36:00',0.7432,0.74325,0.74318,0.74323,65.11,0.74328,0.74332,0.74327,0.74332,87.18,True
'2018-07-17T08:37:00',0.74327,0.74332,0.74323,0.74323,91.03,0.74334,0.74341,0.74331,0.74332,77.36,False
'2018-07-17T08:38:00',0.74323,0.74327,0.74321,0.74322,61.56,0.74332,0.74336,0.7433,0.7433,69.8,False
'2018-07-17T08:39:00',0.7432,0.7432,0.74313,0.74314,63.34,0.74328,0.7433,0.74322,0.74322,74.02,True
'2018-07-17T08:40:00',0.74314,0.74322,0.7431,0.74311,113.8,0.74322,0.7433,0.74319,0.7432,140.07,False
'2018-07-17T08:41:00',0.74312,0.74312,0.74298,0.74303,83.66,0.7432,0.7432,0.74306,0.74311,78.54,False
'2018-07-17T08:42:00',0.74302,0.74302,0.74285,0.74285,74.66,0.74311,0.74311,0.74292,0.74292,117.49,False
'2018-07-17T08:43:00',0.74283,0.74301,0.74283,0.743,96.05,0.74292,0.7431,0.74292,0.74309,152.42,True
'2018-07-17T08:44:00',0.74302,0.74317,0.74302,0.74311,85.64,0.7431,0.74325,0.7431,0.74322,113.41,True
'2018-07-17T08:45:00',0.7431,0.74318,0.74304,0.74315,96.6,0.7432,0.74327,0.74314,0.74324,105.43,False
'2018-07-17T08:46:00',0.74315,0.74315,0.74303,0.74314,111.15,0.74324,0.74324,0.74312,0.74323,142.55,True
'2018-07-17T08:47:00',0.74312,0.74321,0.74309,0.74316,76.38,0.74321,0.74328,0.74317,0.74322,144.44,False
'2018-07-17T08:48:00',0.74316,0.7432,0.74314,0.74318,45.5,0.74322,0.74326,0.74322,0.74324,73.17,False
'2018-07-17T08:49:00',0.74319,0.74319,0.74311,0.74314,70.11,0.74326,0.74327,0.74319,0.74323,97.84,True
'2018-07-17T08:50:00',0.74317,0.7432,0.743,0.743,68.77,0.74324,0.74328,0.74308,0.74309,56.87,False
'2018-07-17T08:51:00',0.74297,0.74303,0.74294,0.74297,109.64,0.74307,0.74312,0.74302,0.74305,120.12,True
'2018-07-17T08:52:00',0.74298,0.74311,0.74291,0.74304,172.5,0.74307,0.74319,0.74301,0.74312,213.63,True
'2018-07-17T08:53:00',0.74305,0.74314,0.74301,0.74308,99.54,0.74312,0.74322,0.74308,0.74317,167.48,False
'2018-07-17T08:54:00',0.74309,0.74311,0.74299,0.74304,118.36,0.74319,0.74319,0.74305,0.74311,151.92,True
'2018-07-17T08:55:00',0.74304,0.74312,0.74304,0.74311,83.79,0.74313,0.74321,0.74313,0.74321,108.94,True
'2018-07-17T08:56:00',0.74312,0.74319,0.74312,0.74317,111.63,0.74321,0.74325,0.74319,0.74325,106.1,True
'2018-07-17T08:57:00',0.74316,0.7432,0.74298,0.74299,134.75,0.74325,0.74327,0.74306,0.74309,154.0,False
'2018-07-17T08:58:00',0.74301,0.74301,0.74285,0.7429,135.04,0.74309,0.7431,0.74294,0.74299,137.86,True
'2018-07-17T08:59:00',0.74291,0.74309,0.74291,0.74303,105.21,0.743,0.74317,0.743,0.74311,132.84,True
'2018-07-17T09:00:00',0.74303,0.7431,0.74299,0.74306,120.24,0.74312,0.74319,0.74308,0.74313,198.57,True
'2018-07-17T09:01:00',0.74308,0.74322,0.74303,0.74315,213.34,0.74313,0.7433,0.74313,0.74324,156.37,False
'2018-07-17T09:02:00',0.74317,0.7432,0.74303,0.74307,139.54,0.74325,0.74328,0.74311,0.74316,169.09,True
'2018-07-17T09:03:00',0.74308,0.74321,0.74304,0.74315,91.74,0.74316,0.74329,0.74312,0.74324,69.07,False
'2018-07-17T09:04:00',0.74316,0.74316,0.74304,0.74311,103.29,0.74324,0.74325,0.74313,0.7432,119.66,True
'2018-07-17T09:05:00',0.74311,0.74321,0.74309,0.74314,66.99,0.7432,0.74328,0.74318,0.74322,77.62,True
'2018-07-17T09:06:00',0.74312,0.74322,0.74311,0.74322,63.14,0.74322,0.7433,0.74321,0.7433,85.21,False
'2018-07-17T09:07:00',0.74321,0.74322,0.74313,0.74314,82.36,0.7433,0.7433,0.7432,0.74324,81.66,False
'2018-07-17T09:08:00',0.74314,0.74316,0.74302,0.7431,104.62,0.74323,0.74323,0.74312,0.74318,101.34,False
'2018-07-17T09:09:00',0.7431,0.74312,0.743,0.743,79.79,0.74319,0.74321,0.7431,0.7431,59.6,False
'2018-07-17T09:10:00',0.74302,0.74307,0.74289,0.74289,97.79,0.74311,0.74316,0.74297,0.74299,110.11,False
'2018-07-17T09:11:00',0.7429,0.74293,0.74281,0.74281,120.93,0.74298,0.74302,0.74289,0.7429,82.55,True
'2018-07-17T09:12:00',0.74281,0.74302,0.74281,0.74301,135.94,0.74288,0.7431,0.74288,0.7431,125.94,True
'2018-07-17T09:13:00',0.74301,0.74304,0.74295,0.74303,150.75,0.7431,0.74313,0.74303,0.74311,142.27,True
'2018-07-17T09:14:00',0.74304,0.74307,0.74303,0.74304,76.57,0.74311,0.74314,0.74311,0.74313,47.56,True
'2018-07-17T09:15:00',0.74304,0.74307,0.74291,0.74292,121.94,0.74313,0.74315,0.743,0.743,112.31,False
'2018-07-17T09:16:00',0.74292,0.743,0.74272,0.74273,175.11,0.743,0.74309,0.74281,0.74283,170.91,False
'2018-07-17T09:17:00',0.74278,0.74282,0.7427,0.74282,138.0,0.74286,0.7429,0.7428,0.7429,166.25,True
'2018-07-17T09:18:00',0.74282,0.7429,0.74282,0.74282,129.53,0.7429,0.74299,0.74289,0.74292,125.25,False
'2018-07-17T09:19:00',0.74282,0.74284,0.74275,0.74284,86.32,0.74292,0.74293,0.74284,0.74293,73.51,True
'2018-07-17T09:20:00',0.74284,0.74286,0.74277,0.74285,109.12,0.74292,0.74295,0.74285,0.74293,140.65,False
'2018-07-17T09:21:00',0.74282,0.74282,0.74264,0.74275,136.63,0.74291,0.74291,0.74271,0.74283,192.55,False
'2018-07-17T09:22:00',0.74276,0.74278,0.74268,0.74273,162.77,0.74284,0.74285,0.74276,0.74282,130.83,False
'2018-07-17T09:23:00',0.74272,0.74272,0.74267,0.74267,91.58,0.7428,0.74281,0.74275,0.74275,54.77,True
'2018-07-17T09:24:00',0.74267,0.74277,0.74267,0.74275,147.67,0.74275,0.74283,0.74275,0.74283,80.0,True
'2018-07-17T09:25:00',0.74276,0.74277,0.74271,0.74276,123.83,0.74284,0.74285,0.74279,0.74283,113.38,True
'2018-07-17T09:26:00',0.74277,0.74279,0.74274,0.74274,94.02,0.74283,0.74285,0.74281,0.74281,58.05,False
'2018-07-17T09:27:00',0.74273,0.74274,0.74268,0.74269,95.5,0.74281,0.74282,0.74277,0.74277,93.0,False
'2018-07-17T09:28:00',0.74269,0.74273,0.74269,0.74271,49.58,0.74279,0.74282,0.74277,0.7428,60.4,True
'2018-07-17T09:29:00',0.74271,0.74284,0.74271,0.74283,89.05,0.74281,0.74293,0.74281,0.7429,90.74,True
'2018-07-17T09:30:00',0.74283,0.7429,0.7428,0.7429,126.01,0.74292,0.74299,0.74288,0.74299,124.72,True
'2018-07-17T09:31:00',0.74292,0.74295,0.74286,0.74286,65.44,0.74301,0.74303,0.74293,0.74293,76.05,False
'2018-07-17T09:32:00',0.74284,0.74284,0.74273,0.74279,147.87,0.74293,0.74293,0.7428,0.74287,135.83,False
'2018-07-17T09:33:00',0.74279,0.74279,0.74268,0.74269,76.49,0.74287,0.74287,0.74276,0.74278,43.32,False
'2018-07-17T09:34:00',0.7427,0.74271,0.74266,0.74271,30.04,0.74278,0.7428,0.74274,0.7428,40.18,True
'2018-07-17T09:35:00',0.7427,0.74282,0.74264,0.74268,174.85,0.74279,0.74291,0.74272,0.74276,109.21,False
'2018-07-17T09:36:00',0.74268,0.74282,0.74263,0.74282,60.59,0.74277,0.7429,0.74273,0.7429,61.48,False
'2018-07-17T09:37:00',0.74282,0.74282,0.74268,0.74279,69.12,0.74289,0.74289,0.74277,0.74287,78.61,False
'2018-07-17T09:38:00',0.74278,0.74282,0.74269,0.74281,50.74,0.74287,0.74289,0.74279,0.74289,77.01,True
'2018-07-17T09:39:00',0.74282,0.7429,0.7428,0.74287,98.8,0.74289,0.743,0.74289,0.74296,136.58,True
'2018-07-17T09:40:00',0.74286,0.74309,0.74283,0.74307,164.39,0.74296,0.74318,0.74291,0.74318,149.81,True
'2018-07-17T09:41:00',0.74306,0.74317,0.74298,0.74315,239.85,0.74314,0.74325,0.74305,0.74322,236.2,True
'2018-07-17T09:42:00',0.74314,0.74337,0.74314,0.74334,104.49,0.74323,0.74345,0.74323,0.74343,142.34,False
'2018-07-17T09:43:00',0.74334,0.74336,0.7433,0.74332,74.98,0.74341,0.74344,0.74338,0.74341,78.32,False
'2018-07-17T09:44:00',0.74332,0.74333,0.74322,0.74322,132.12,0.74342,0.74342,0.74331,0.74331,113.05,False
'2018-07-17T09:45:00',0.74321,0.74321,0.74303,0.74308,124.93,0.7433,0.7433,0.74309,0.74317,99.65,False
'2018-07-17T09:46:00',0.7431,0.7431,0.74299,0.743,113.23,0.74317,0.74319,0.74307,0.74308,103.87,False
'2018-07-17T09:47:00',0.743,0.74304,0.74288,0.74288,100.7,0.74309,0.74312,0.74296,0.74297,95.82,False
'2018-07-17T09:48:00',0.74288,0.74291,0.74287,0.74288,80.35,0.74297,0.743,0.74295,0.74296,47.91,False
'2018-07-17T09:49:00',0.74287,0.74288,0.74273,0.7428,169.2,0.74295,0.74296,0.7428,0.7429,136.54,True
'2018-07-17T09:50:00',0.74285,0.74289,0.74278,0.74285,134.14,0.74293,0.74297,0.74287,0.74294,103.34,False
'2018-07-17T09:51:00',0.74286,0.74288,0.74258,0.74263,206.47,0.74293,0.74296,0.74267,0.7427,141.25,False
'2018-07-17T09:52:00',0.74262,0.74262,0.74249,0.7425,142.44,0.74269,0.74269,0.74256,0.74256,96.07,True
'2018-07-17T09:53:00',0.74248,0.74264,0.74247,0.74257,124.07,0.74256,0.74271,0.74254,0.74265,72.5,True
'2018-07-17T09:54:00',0.74257,0.74267,0.74257,0.74267,110.28,0.74264,0.74276,0.74264,0.74276,82.15,True
'2018-07-17T09:55:00',0.74267,0.74276,0.74257,0.74257,175.07,0.74276,0.74286,0.74264,0.74266,170.67,False
'2018-07-17T09:56:00',0.74257,0.74257,0.74238,0.74238,146.31,0.74267,0.74267,0.74247,0.74248,124.84,False
'2018-07-17T09:57:00',0.74238,0.74241,0.74235,0.74236,103.1,0.74249,0.74249,0.74244,0.74245,115.34,False
'2018-07-17T09:58:00',0.74235,0.74237,0.7423,0.74237,71.77,0.74244,0.74246,0.74238,0.74246,42.0,True
'2018-07-17T09:59:00',0.74237,0.74239,0.74226,0.7423,79.85,0.74246,0.74247,0.74234,0.74238,51.52,True
'2018-07-17T10:00:00',0.7423,0.7424,0.74216,0.74222,258.38,0.7424,0.74249,0.74222,0.74229,134.58,True
'2018-07-17T10:01:00',0.74226,0.74241,0.74221,0.74241,116.78,0.74231,0.7425,0.74227,0.7425,94.19,True
'2018-07-17T10:02:00',0.7424,0.74253,0.74239,0.74248,110.52,0.74249,0.74261,0.74248,0.74257,118.08,True
'2018-07-17T10:03:00',0.74248,0.74259,0.74247,0.74257,132.61,0.74257,0.74266,0.74255,0.74266,114.32,True
'2018-07-17T10:04:00',0.74256,0.74265,0.74253,0.74262,117.4,0.74266,0.74274,0.74261,0.7427,129.08,True
'2018-07-17T10:05:00',0.74261,0.74278,0.74261,0.74271,127.01,0.7427,0.74285,0.7427,0.74278,122.99,False
'2018-07-17T10:06:00',0.74271,0.74271,0.74246,0.74257,100.53,0.7428,0.7428,0.74254,0.74264,89.98,False
'2018-07-17T10:07:00',0.74257,0.74262,0.74252,0.74252,58.09,0.74264,0.74271,0.74261,0.74261,97.54,True
'2018-07-17T10:08:00',0.74251,0.74265,0.74251,0.74263,49.02,0.74261,0.74273,0.7426,0.74271,83.46,True
'2018-07-17T10:09:00',0.74264,0.7427,0.74262,0.74263,80.88,0.74271,0.74279,0.7427,0.74271,68.74,False
'2018-07-17T10:10:00',0.74263,0.74269,0.74259,0.74261,72.61,0.74272,0.74278,0.74268,0.74269,83.07,False
'2018-07-17T10:11:00',0.74261,0.74263,0.74249,0.74251,76.49,0.74268,0.74271,0.74258,0.7426,55.23,False
'2018-07-17T10:12:00',0.74257,0.74261,0.74251,0.74261,80.69,0.74262,0.74271,0.74259,0.74271,73.55,False
'2018-07-17T10:13:00',0.7426,0.7426,0.74257,0.74258,42.09,0.7427,0.7427,0.74265,0.74267,35.04,True
'2018-07-17T10:14:00',0.74258,0.74265,0.74255,0.74256,73.37,0.74267,0.74275,0.74264,0.74264,69.91,False
'2018-07-17T10:15:00',0.74255,0.74258,0.74251,0.74258,58.99,0.74264,0.74265,0.74259,0.74264,90.16,False
'2018-07-17T10:16:00',0.74257,0.74257,0.74241,0.74246,78.92,0.74263,0.74264,0.74251,0.74254,62.72,False
'2018-07-17T10:17:00',0.74246,0.74246,0.7424,0.74241,60.02,0.74255,0.74255,0.74248,0.74251,61.97,False
'2018-07-17T10:18:00',0.74241,0.74245,0.74241,0.74241,52.15,0.74251,0.74254,0.74249,0.7425,55.75,False
'2018-07-17T10:19:00',0.74241,0.74245,0.7424,0.74241,97.36,0.74249,0.74252,0.74248,0.74248,45.65,False
'2018-07-17T10:20:00',0.74239,0.74239,0.74232,0.74236,96.11,0.74246,0.74246,0.7424,0.74243,73.64,True
'2018-07-17T10:21:00',0.74237,0.7424,0.74237,0.74239,39.8,0.74243,0.74248,0.74243,0.74248,31.31,True
'2018-07-17T10:22:00',0.7424,0.74244,0.74231,0.74231,70.09,0.74248,0.74253,0.74239,0.7424,66.53,False
'2018-07-17T10:23:00',0.74231,0.74237,0.74221,0.74222,144.62,0.74238,0.74246,0.74229,0.74229,122.81,False
'2018-07-17T10:24:00',0.74222,0.7423,0.74219,0.7423,119.7,0.7423,0.74238,0.74228,0.74238,120.66,True
'2018-07-17T10:25:00',0.74229,0.74238,0.74227,0.74238,95.63,0.74237,0.74247,0.74236,0.74246,89.0,True
'2018-07-17T10:26:00',0.74237,0.7424,0.74222,0.74222,91.97,0.74246,0.74248,0.74231,0.74231,80.19,False
'2018-07-17T10:27:00',0.74223,0.74227,0.74219,0.74227,51.41,0.74232,0.74236,0.74228,0.74235,40.85,True
'2018-07-17T10:28:00',0.74227,0.74234,0.74227,0.74233,28.35,0.74235,0.74243,0.74235,0.74242,22.42,False
'2018-07-17T10:29:00',0.74234,0.74234,0.74215,0.74219,117.0,0.74242,0.74242,0.74224,0.74228,123.28,False
'2018-07-17T10:30:00',0.74218,0.7422,0.7421,0.74217,60.06,0.74227,0.74228,0.74218,0.74225,50.64,True
'2018-07-17T10:31:00',0.74217,0.74228,0.74209,0.74216,102.4,0.74225,0.74237,0.74217,0.74225,101.82,False
'2018-07-17T10:32:00',0.74216,0.74219,0.74216,0.74218,51.0,0.74225,0.74226,0.74224,0.74225,25.57,True
'2018-07-17T10:33:00',0.74218,0.74241,0.74218,0.74238,205.89,0.74226,0.74248,0.74226,0.74248,150.3,False
'2018-07-17T10:34:00',0.74239,0.74239,0.74233,0.74235,65.64,0.74247,0.74248,0.74241,0.74245,75.36,False
'2018-07-17T10:35:00',0.74236,0.74238,0.7423,0.7423,94.07,0.74245,0.74247,0.74239,0.74239,92.65,False
'2018-07-17T10:36:00',0.74231,0.74231,0.74222,0.74225,74.0,0.74239,0.74239,0.74231,0.74234,75.25,True
'2018-07-17T10:37:00',0.74225,0.74236,0.74223,0.74225,88.8,0.74232,0.74245,0.74231,0.74234,114.48,False
'2018-07-17T10:38:00',0.74225,0.74227,0.74223,0.74226,49.63,0.74234,0.74236,0.74232,0.74235,61.31,True
'2018-07-17T10:39:00',0.74227,0.74235,0.74221,0.7423,102.5,0.74235,0.74244,0.7423,0.74239,104.98,True
'2018-07-17T10:40:00',0.74231,0.7424,0.7423,0.74237,112.45,0.74239,0.74248,0.74239,0.74245,118.84,True
'2018-07-17T10:41:00',0.74238,0.74242,0.74236,0.74239,69.98,0.74247,0.74249,0.74245,0.74248,74.5,True
'2018-07-17T10:42:00',0.74239,0.74246,0.74234,0.74241,90.44,0.74248,0.74255,0.7424,0.74249,153.46,False
'2018-07-17T10:43:00',0.7424,0.74244,0.74229,0.74233,109.34,0.74249,0.74251,0.74238,0.74242,153.26,False
'2018-07-17T10:44:00',0.74233,0.74233,0.74228,0.74232,56.25,0.74241,0.74241,0.74237,0.74241,75.85,True
'2018-07-17T10:45:00',0.7423,0.7424,0.74229,0.7424,123.78,0.74241,0.74248,0.74238,0.74248,165.17,True
'2018-07-17T10:46:00',0.74238,0.74243,0.74238,0.74243,69.42,0.74248,0.74251,0.74247,0.74251,62.35,True
'2018-07-17T10:47:00',0.74243,0.74248,0.74242,0.74246,88.14,0.74251,0.74257,0.7425,0.74253,107.0,False
'2018-07-17T10:48:00',0.74246,0.74247,0.74242,0.74245,69.42,0.74254,0.74255,0.7425,0.74253,82.58,False
'2018-07-17T10:49:00',0.74245,0.74247,0.74237,0.74237,119.83,0.74254,0.74254,0.74246,0.74246,124.22,False
'2018-07-17T10:50:00',0.74237,0.74245,0.74237,0.74245,84.86,0.74246,0.74255,0.74246,0.74253,112.48,True
'2018-07-17T10:51:00',0.74245,0.74246,0.74238,0.74241,53.87,0.74253,0.74254,0.74246,0.74247,80.51,False
'2018-07-17T10:52:00',0.74239,0.74246,0.74239,0.74242,89.98,0.74246,0.74253,0.74246,0.7425,95.65,True
'2018-07-17T10:53:00',0.74243,0.74247,0.74241,0.74241,64.29,0.74251,0.74256,0.74249,0.74249,72.76,False
'2018-07-17T10:54:00',0.74241,0.74241,0.7422,0.7422,81.73,0.74246,0.74246,0.74227,0.74228,75.4,False
'2018-07-17T10:55:00',0.7422,0.74228,0.7422,0.74227,53.47,0.74229,0.74236,0.74229,0.74236,58.18,True
'2018-07-17T10:56:00',0.74228,0.74245,0.74228,0.74241,90.5,0.74236,0.74254,0.74236,0.7425,103.99,True
'2018-07-17T10:57:00',0.74241,0.74254,0.74241,0.74251,113.11,0.7425,0.74261,0.7425,0.7426,162.9,False
'2018-07-17T10:58:00',0.74251,0.74252,0.74244,0.74246,68.31,0.74259,0.7426,0.74251,0.74255,75.6,True
'2018-07-17T10:59:00',0.74247,0.74273,0.74247,0.74273,110.32,0.74255,0.7428,0.74254,0.7428,113.16,True
'2018-07-17T11:00:00',0.74272,0.74279,0.74266,0.74272,117.81,0.7428,0.74286,0.74274,0.74279,112.73,True
'2018-07-17T11:01:00',0.74272,0.74285,0.74266,0.74272,145.75,0.74278,0.74293,0.74274,0.7428,211.54,False
'2018-07-17T11:02:00',0.74272,0.74276,0.74268,0.74276,102.7,0.74279,0.74285,0.74276,0.74285,114.59,False
'2018-07-17T11:03:00',0.74276,0.74276,0.74267,0.74269,88.41,0.74285,0.74285,0.74276,0.74277,88.58,False
'2018-07-17T11:04:00',0.74269,0.74273,0.74266,0.74266,67.82,0.74278,0.7428,0.74274,0.74275,64.64,False
'2018-07-17T11:05:00',0.74267,0.74267,0.74258,0.74259,93.32,0.74274,0.74275,0.74268,0.74269,68.87,True
'2018-07-17T11:06:00',0.74262,0.74273,0.74257,0.74268,102.15,0.74269,0.74281,0.74267,0.74276,95.43,False
'2018-07-17T11:07:00',0.74268,0.74272,0.74267,0.74272,77.15,0.74277,0.74279,0.74276,0.74279,99.79,True
'2018-07-17T11:08:00',0.74271,0.74275,0.7427,0.74271,103.31,0.7428,0.74284,0.74277,0.74281,108.52,False
'2018-07-17T11:09:00',0.74271,0.74274,0.74264,0.74265,61.45,0.74281,0.74282,0.74273,0.74273,73.94,False
'2018-07-17T11:10:00',0.74266,0.74269,0.7426,0.74264,120.05,0.74274,0.74277,0.74269,0.74273,125.35,False
'2018-07-17T11:11:00',0.74265,0.74266,0.74257,0.74257,95.8,0.74273,0.74275,0.74264,0.74264,75.14,False
'2018-07-17T11:12:00',0.74256,0.74257,0.74249,0.74251,129.25,0.74263,0.74266,0.74258,0.74259,106.95,False
'2018-07-17T11:13:00',0.74251,0.74256,0.74245,0.74245,94.46,0.7426,0.74265,0.74252,0.74254,88.98,False
'2018-07-17T11:14:00',0.74242,0.74252,0.74239,0.74249,135.73,0.74253,0.7426,0.74248,0.7426,106.28,False
'2018-07-17T11:15:00',0.74249,0.74251,0.74241,0.74244,97.41,0.74258,0.74261,0.7425,0.74255,128.4,False
'2018-07-17T11:16:00',0.74245,0.7425,0.7424,0.74247,137.4,0.74254,0.74258,0.7425,0.74256,129.56,False
'2018-07-17T11:17:00',0.74248,0.74249,0.74237,0.74239,115.67,0.74256,0.74257,0.74245,0.74247,67.99,True
'2018-07-17T11:18:00',0.74241,0.74249,0.74241,0.74247,112.75,0.74248,0.74258,0.74248,0.74254,89.91,True
'2018-07-17T11:19:00',0.74246,0.74249,0.74243,0.74249,133.75,0.74254,0.74259,0.74252,0.74258,89.22,True
'2018-07-17T11:20:00',0.74248,0.74257,0.74245,0.74248,100.11,0.74257,0.74265,0.74252,0.74256,88.58,False
'2018-07-17T11:21:00',0.74248,0.74254,0.74238,0.74238,132.91,0.74257,0.74261,0.74247,0.74248,95.22,False
'2018-07-17T11:22:00',0.74238,0.7424,0.74228,0.74236,136.03,0.74247,0.7425,0.74237,0.74246,129.52,True
'2018-07-17T11:23:00',0.74236,0.74241,0.74236,0.74239,43.03,0.74244,0.74249,0.74242,0.74245,64.71,True
'2018-07-17T11:24:00',0.74237,0.74243,0.7423,0.74241,68.88,0.74246,0.74251,0.74238,0.7425,86.8,False
'2018-07-17T11:25:00',0.74241,0.74241,0.74233,0.74241,74.09,0.7425,0.7425,0.7424,0.7425,85.14,True
'2018-07-17T11:26:00',0.74242,0.74252,0.74242,0.74252,49.06,0.7425,0.7426,0.7425,0.74259,81.43,False
'2018-07-17T11:27:00',0.74252,0.74252,0.74248,0.7425,35.34,0.7426,0.7426,0.74255,0.74258,58.86,True
'2018-07-17T11:28:00',0.7425,0.74258,0.7425,0.74258,30.07,0.74259,0.74266,0.74259,0.74265,41.51,False
'2018-07-17T11:29:00',0.74257,0.74258,0.74243,0.74247,61.68,0.74266,0.74266,0.74251,0.74256,80.41,False
'2018-07-17T11:30:00',0.74247,0.74252,0.74239,0.74239,74.85,0.74254,0.74259,0.74246,0.74247,105.24,False
'2018-07-17T11:31:00',0.74237,0.74237,0.74231,0.74231,88.79,0.74245,0.74245,0.74239,0.7424,71.92,False
'2018-07-17T11:32:00',0.74231,0.74233,0.74228,0.7423,63.12,0.74239,0.7424,0.74237,0.74239,56.27,True
'2018-07-17T11:33:00',0.7423,0.74244,0.7423,0.74241,74.91,0.74239,0.74253,0.74237,0.7425,69.79,False
'2018-07-17T11:34:00',0.74241,0.74241,0.74226,0.74232,117.72,0.7425,0.7425,0.74236,0.74241,96.91,True
'2018-07-17T11:35:00',0.74232,0.74246,0.74231,0.74245,66.11,0.74241,0.74255,0.7424,0.74255,66.19,False
'2018-07-17T11:36:00',0.74245,0.74246,0.74238,0.7424,63.5,0.74255,0.74255,0.74246,0.74249,71.43,False
'2018-07-17T11:37:00',0.7424,0.74243,0.74239,0.74241,56.43,0.74248,0.74252,0.74248,0.7425,76.24,True
'2018-07-17T11:38:00',0.74241,0.74247,0.7424,0.74244,46.46,0.7425,0.74256,0.7425,0.74254,48.77,True
'2018-07-17T11:39:00',0.74247,0.74248,0.74241,0.74245,57.02,0.74254,0.74257,0.7425,0.74253,80.86,False
'2018-07-17T11:40:00',0.74244,0.74246,0.74241,0.74244,85.97,0.74253,0.74255,0.7425,0.74252,103.06,True
'2018-07-17T11:41:00',0.74243,0.74258,0.74243,0.74257,125.55,0.74252,0.74267,0.74252,0.74266,133.19,False
'2018-07-17T11:42:00',0.74257,0.74257,0.74251,0.74251,30.13,0.74266,0.74267,0.74259,0.74259,41.31,False
'2018-07-17T11:43:00',0.74251,0.74251,0.74248,0.74249,32.52,0.74259,0.74259,0.74256,0.74258,21.64,True
'2018-07-17T11:44:00',0.74249,0.74252,0.74241,0.74251,74.7,0.74256,0.7426,0.7425,0.7426,74.45,False
'2018-07-17T11:45:00',0.74251,0.74251,0.74236,0.74237,82.74,0.7426,0.7426,0.74245,0.74245,73.73,False
'2018-07-17T11:46:00',0.74236,0.7424,0.74221,0.7423,144.92,0.74245,0.7425,0.7423,0.74239,135.38,False
'2018-07-17T11:47:00',0.74229,0.74237,0.74229,0.74237,112.16,0.74239,0.74246,0.74238,0.74245,63.15,True
'2018-07-17T11:48:00',0.74237,0.74238,0.74232,0.74236,131.18,0.74244,0.74247,0.7424,0.74245,133.2,True
'2018-07-17T11:49:00',0.74236,0.74241,0.74233,0.7424,48.68,0.74245,0.74249,0.74241,0.74248,41.97,True
'2018-07-17T11:50:00',0.74241,0.74243,0.74239,0.74241,46.95,0.74248,0.7425,0.74247,0.7425,32.44,True
'2018-07-17T11:51:00',0.7424,0.74248,0.74239,0.74241,81.8,0.7425,0.74256,0.74248,0.74249,96.36,False
'2018-07-17T11:52:00',0.74241,0.74241,0.74227,0.74227,89.96,0.7425,0.7425,0.74235,0.74235,66.5,False
'2018-07-17T11:53:00',0.74228,0.74236,0.74228,0.7423,40.85,0.74235,0.74245,0.74235,0.74239,65.91,False
'2018-07-17T11:54:00',0.7423,0.74232,0.74221,0.74225,109.34,0.74239,0.7424,0.74231,0.74234,116.77,False
'2018-07-17T11:55:00',0.74225,0.74227,0.74218,0.74219,121.77,0.74234,0.74236,0.74226,0.74228,121.16,False
'2018-07-17T11:56:00',0.74219,0.7422,0.74215,0.74217,56.59,0.74228,0.74229,0.74224,0.74225,82.27,True
'2018-07-17T11:57:00',0.74217,0.74225,0.7421,0.74217,131.39,0.74224,0.74233,0.74217,0.74225,89.4,False
'2018-07-17T11:58:00',0.74217,0.74219,0.74206,0.74209,100.82,0.74225,0.74225,0.74215,0.74217,51.34,False
'2018-07-17T11:59:00',0.74209,0.7421,0.74205,0.7421,38.74,0.74217,0.74219,0.74215,0.74218,26.74,True
'2018-07-17T12:00:00',0.74209,0.74216,0.74205,0.74205,73.91,0.74218,0.74224,0.74213,0.74213,65.93,False
'2018-07-17T12:01:00',0.74207,0.7421,0.74201,0.74201,59.36,0.74214,0.74218,0.7421,0.74211,49.53,False
'2018-07-17T12:02:00',0.74204,0.74207,0.74201,0.74206,65.33,0.74213,0.74217,0.7421,0.74214,79.81,True
'2018-07-17T12:03:00',0.74206,0.74222,0.74206,0.7422,115.17,0.74216,0.7423,0.74216,0.74229,139.22,True
'2018-07-17T12:04:00',0.74221,0.74229,0.74215,0.74226,119.41,0.74229,0.74237,0.74224,0.74235,132.96,True
'2018-07-17T12:05:00',0.74227,0.7423,0.74222,0.7423,100.65,0.74236,0.74238,0.7423,0.74238,94.6,True
'2018-07-17T12:06:00',0.7423,0.7423,0.74223,0.74229,37.86,0.74239,0.74239,0.74231,0.74237,29.56,True
'2018-07-17T12:07:00',0.74229,0.74231,0.74229,0.74231,44.25,0.74237,0.74241,0.74237,0.7424,44.86,True
'2018-07-17T12:08:00',0.74232,0.74241,0.74231,0.74241,59.49,0.74241,0.7425,0.7424,0.7425,42.73,True
'2018-07-17T12:09:00',0.74242,0.74242,0.74228,0.74228,36.32,0.7425,0.7425,0.74237,0.74237,68.8,False
'2018-07-17T12:10:00',0.74228,0.74232,0.74228,0.74232,22.17,0.74237,0.7424,0.74236,0.7424,19.21,False
'2018-07-17T12:11:00',0.74231,0.74231,0.7422,0.74221,73.98,0.7424,0.7424,0.74228,0.7423,82.85,False
'2018-07-17T12:12:00',0.74219,0.74219,0.74209,0.74211,68.06,0.74228,0.74228,0.74217,0.7422,77.91,False
'2018-07-17T12:13:00',0.74212,0.74213,0.74207,0.7421,73.41,0.74221,0.74221,0.74216,0.74219,88.15,False
'2018-07-17T12:14:00',0.7421,0.74211,0.74196,0.74196,68.99,0.74219,0.7422,0.74204,0.74204,67.37,False
'2018-07-17T12:15:00',0.74199,0.74199,0.7419,0.74191,117.38,0.74206,0.74206,0.74197,0.74198,97.84,False
'2018-07-17T12:16:00',0.74191,0.74193,0.74178,0.74179,67.79,0.74198,0.74199,0.74187,0.74188,40.04,False
'2018-07-17T12:17:00',0.7418,0.74185,0.74171,0.74182,134.39,0.74188,0.74193,0.74178,0.74188,107.54,True
'2018-07-17T12:18:00',0.74185,0.74187,0.74165,0.74166,170.9,0.74189,0.74194,0.74174,0.74175,91.16,False
'2018-07-17T12:19:00',0.74167,0.74183,0.74167,0.74181,79.5,0.74176,0.7419,0.74176,0.7419,78.65,False
'2018-07-17T12:20:00',0.7418,0.7418,0.74159,0.74163,94.15,0.7419,0.7419,0.74167,0.74171,73.2,False
'2018-07-17T12:21:00',0.74164,0.74164,0.74136,0.74136,214.04,0.74173,0.74173,0.74145,0.74145,178.45,False
'2018-07-17T12:22:00',0.74136,0.74151,0.74135,0.74145,112.19,0.74145,0.74159,0.74144,0.74154,102.92,False
'2018-07-17T12:23:00',0.74145,0.74148,0.74129,0.74129,90.26,0.74154,0.74156,0.74137,0.74137,60.94,False
'2018-07-17T12:24:00',0.74129,0.74137,0.74125,0.74136,159.67,0.74137,0.74145,0.74133,0.74145,108.24,True
'2018-07-17T12:25:00',0.74136,0.74137,0.74127,0.74136,77.02,0.74145,0.74146,0.74134,0.74144,76.82,False
'2018-07-17T12:26:00',0.74135,0.74135,0.74122,0.74128,92.86,0.74144,0.74144,0.74131,0.74136,135.15,False
'2018-07-17T12:27:00',0.74127,0.74134,0.74126,0.7413,86.9,0.74137,0.74141,0.74133,0.74138,67.22,False
'2018-07-17T12:28:00',0.74129,0.74131,0.74118,0.7412,99.83,0.74136,0.74139,0.74125,0.74129,111.78,False
'2018-07-17T12:29:00',0.74119,0.7412,0.7411,0.7411,107.52,0.74128,0.74128,0.74118,0.74119,85.54,False
'2018-07-17T12:30:00',0.74114,0.74115,0.74109,0.7411,40.51,0.74121,0.74124,0.74117,0.74118,38.52,True
'2018-07-17T12:31:00',0.7411,0.74117,0.7411,0.74117,17.44,0.74119,0.74126,0.74118,0.74126,27.76,True
'2018-07-17T12:32:00',0.74116,0.74121,0.74116,0.74116,61.5,0.74126,0.74129,0.74125,0.74125,59.54,False
'2018-07-17T12:33:00',0.74116,0.74116,0.74105,0.74108,69.97,0.74125,0.74125,0.74115,0.74117,79.52,False
'2018-07-17T12:34:00',0.74108,0.74112,0.74095,0.74099,65.32,0.74116,0.74119,0.74104,0.74106,98.72,False
'2018-07-17T12:35:00',0.74099,0.7411,0.74099,0.74108,46.22,0.74106,0.74118,0.74106,0.74116,61.55,False
'2018-07-17T12:36:00',0.74108,0.74109,0.74101,0.74106,69.06,0.74117,0.74118,0.74108,0.74115,76.99,False
'2018-07-17T12:37:00',0.74106,0.74106,0.74096,0.74102,56.43,0.74115,0.74115,0.74105,0.74108,79.64,True
'2018-07-17T12:38:00',0.741,0.74109,0.74097,0.74098,89.14,0.74108,0.74118,0.74106,0.74106,95.7,False
'2018-07-17T12:39:00',0.74097,0.741,0.74089,0.74091,129.87,0.74107,0.74108,0.74098,0.741,117.28,True
'2018-07-17T12:40:00',0.74093,0.74106,0.74093,0.74096,82.73,0.74101,0.74115,0.74101,0.74103,82.19,True
'2018-07-17T12:41:00',0.74096,0.74107,0.74096,0.74107,107.25,0.74104,0.74116,0.74104,0.74116,126.85,True
'2018-07-17T12:42:00',0.74107,0.7411,0.74092,0.74092,71.08,0.74116,0.74119,0.741,0.74101,102.57,False
'2018-07-17T12:43:00',0.74094,0.74102,0.74094,0.74098,81.15,0.74103,0.74109,0.74101,0.74106,126.78,True
'2018-07-17T12:44:00',0.74099,0.74106,0.74097,0.74101,50.16,0.74106,0.74114,0.74106,0.7411,44.9,False
'2018-07-17T12:45:00',0.74102,0.74106,0.741,0.74101,54.41,0.7411,0.74114,0.74109,0.7411,55.92,False
'2018-07-17T12:46:00',0.74101,0.74101,0.74088,0.74091,61.04,0.74111,0.74111,0.74096,0.74099,72.06,False
'2018-07-17T12:47:00',0.7409,0.74096,0.7409,0.7409,80.81,0.74098,0.74105,0.74098,0.741,73.32,False
'2018-07-17T12:48:00',0.74091,0.74092,0.74082,0.74084,65.83,0.74098,0.741,0.7409,0.74092,75.5,True
'2018-07-17T12:49:00',0.74084,0.741,0.74081,0.74099,70.56,0.74093,0.74109,0.74089,0.74109,71.6,True
'2018-07-17T12:50:00',0.74099,0.74102,0.74097,0.74099,80.43,0.74109,0.74111,0.74106,0.74108,75.47,True
'2018-07-17T12:51:00',0.741,0.74108,0.74091,0.74091,87.55,0.74108,0.74117,0.74099,0.741,76.82,False
'2018-07-17T12:52:00',0.74092,0.74098,0.74087,0.74098,69.0,0.74097,0.74106,0.74096,0.74106,95.7,True
'2018-07-17T12:53:00',0.74098,0.74103,0.74096,0.74096,126.19,0.74106,0.74111,0.74104,0.74104,120.19,False
'2018-07-17T12:54:00',0.74097,0.74099,0.74096,0.74098,51.16,0.74106,0.74108,0.74105,0.74108,42.32,False
'2018-07-17T12:55:00',0.74098,0.74099,0.7409,0.74091,107.79,0.74108,0.74108,0.74099,0.741,88.36,True
'2018-07-17T12:56:00',0.74091,0.74101,0.74091,0.74097,118.51,0.74099,0.74109,0.74099,0.74106,124.16,False
'2018-07-17T12:57:00',0.74097,0.74097,0.74082,0.74089,104.39,0.74106,0.74106,0.7409,0.74098,116.15,False
'2018-07-17T12:58:00',0.74091,0.74091,0.74086,0.74087,74.88,0.74098,0.741,0.74094,0.74095,80.54,False
'2018-07-17T12:59:00',0.74086,0.74089,0.7408,0.74081,94.42,0.74095,0.74099,0.74089,0.7409,63.12,False
'2018-07-17T13:00:00',0.74081,0.74081,0.74075,0.74077,119.69,0.7409,0.7409,0.74083,0.74083,77.86,False
'2018-07-17T13:01:00',0.74076,0.74077,0.74071,0.74076,77.37,0.74084,0.74085,0.7408,0.74085,66.11,True
'2018-07-17T13:02:00',0.74076,0.74092,0.74076,0.74091,120.19,0.74085,0.741,0.74085,0.741,102.8,True
'2018-07-17T13:03:00',0.74091,0.74101,0.74091,0.74101,56.3,0.741,0.7411,0.74099,0.7411,48.65,True
'2018-07-17T13:04:00',0.74101,0.74118,0.741,0.74109,80.31,0.7411,0.74125,0.74109,0.74117,128.1,False
'2018-07-17T13:05:00',0.74108,0.74109,0.74102,0.74108,111.45,0.74112,0.74116,0.74109,0.74116,134.92,False
'2018-07-17T13:06:00',0.74108,0.74108,0.74097,0.74106,102.5,0.74116,0.74116,0.74106,0.74115,114.99,True
'2018-07-17T13:07:00',0.74107,0.74112,0.74101,0.74106,125.29,0.74115,0.74121,0.7411,0.74115,102.85,False
'2018-07-17T13:08:00',0.74106,0.74106,0.74091,0.74091,107.51,0.74114,0.74114,0.741,0.741,111.15,False
'2018-07-17T13:09:00',0.74089,0.74091,0.74081,0.74082,112.76,0.741,0.741,0.74089,0.7409,109.57,True
'2018-07-17T13:10:00',0.74082,0.74093,0.74082,0.74092,63.9,0.7409,0.74101,0.7409,0.741,60.57,True
'2018-07-17T13:11:00',0.74092,0.74094,0.7409,0.7409,13.34,0.741,0.74101,0.74099,0.74099,28.56,False
'2018-07-17T13:12:00',0.7409,0.74093,0.74089,0.74093,29.17,0.74099,0.74101,0.74098,0.74101,32.96,False
'2018-07-17T13:13:00',0.74093,0.74093,0.74081,0.74082,23.27,0.74101,0.74101,0.7409,0.7409,42.46,False
'2018-07-17T13:14:00',0.74088,0.74091,0.74061,0.74061,96.89,0.74092,0.74101,0.74069,0.74069,109.45,False
'2018-07-17T13:15:00',0.74061,0.74067,0.74052,0.74058,121.31,0.74071,0.74076,0.7406,0.74066,154.54,False
'2018-07-17T13:16:00',0.74058,0.7406,0.7403,0.7403,114.28,0.74066,0.74068,0.74037,0.74038,98.26,False
'2018-07-17T13:17:00',0.74031,0.74041,0.7403,0.74039,110.52,0.7404,0.74049,0.74038,0.74047,118.25,True
'2018-07-17T13:18:00',0.7404,0.74049,0.74036,0.74049,81.83,0.74048,0.74055,0.74044,0.74055,100.52,True
'2018-07-17T13:19:00',0.74045,0.74065,0.74045,0.74061,83.41,0.74052,0.74073,0.74051,0.74069,116.97,True
'2018-07-17T13:20:00',0.74061,0.74067,0.74056,0.74059,88.08,0.7407,0.74075,0.74064,0.74068,118.41,True
'2018-07-17T13:21:00',0.74059,0.74072,0.74059,0.74072,55.59,0.74069,0.7408,0.74069,0.7408,83.58,True
'2018-07-17T13:22:00',0.74072,0.74072,0.74059,0.74061,69.55,0.74079,0.74081,0.74068,0.74069,79.46,False
'2018-07-17T13:23:00',0.74061,0.74063,0.74059,0.74062,36.23,0.74069,0.74071,0.74067,0.7407,32.79,True
'2018-07-17T13:24:00',0.74062,0.74071,0.74049,0.74053,107.63,0.7407,0.74079,0.74059,0.74061,134.01,False
'2018-07-17T13:25:00',0.74053,0.74059,0.7405,0.7405,54.76,0.74061,0.74067,0.74057,0.7406,72.63,False
'2018-07-17T13:26:00',0.74049,0.74054,0.74049,0.74051,86.48,0.74059,0.74061,0.74057,0.7406,80.36,True
'2018-07-17T13:27:00',0.74051,0.74071,0.74051,0.7407,66.72,0.7406,0.74079,0.74059,0.74079,85.55,True
'2018-07-17T13:28:00',0.74072,0.74081,0.74072,0.7408,50.72,0.7408,0.74089,0.7408,0.74089,78.23,True
'2018-07-17T13:29:00',0.7408,0.74082,0.74068,0.74068,61.31,0.74089,0.74091,0.74077,0.74077,57.37,False
'2018-07-17T13:30:00',0.74068,0.7407,0.74058,0.7407,111.16,0.74075,0.7408,0.74066,0.74079,103.73,False
'2018-07-17T13:31:00',0.74068,0.74069,0.74059,0.7406,80.89,0.74078,0.74078,0.74069,0.7407,63.6,True
'2018-07-17T13:32:00',0.7406,0.74074,0.7406,0.74061,67.67,0.74069,0.74081,0.74069,0.74071,76.99,False
'2018-07-17T13:33:00',0.74062,0.74062,0.74051,0.74051,109.82,0.7407,0.74071,0.74059,0.74061,126.37,False
'2018-07-17T13:34:00',0.74051,0.74062,0.74051,0.74057,156.79,0.7406,0.74069,0.74059,0.74066,180.11,True
'2018-07-17T13:35:00',0.74057,0.74063,0.74057,0.74059,78.11,0.74066,0.74071,0.74066,0.74068,55.03,True
'2018-07-17T13:36:00',0.7406,0.74073,0.7406,0.74069,24.76,0.74068,0.7408,0.74068,0.74077,24.34,True
'2018-07-17T13:37:00',0.74069,0.74077,0.74069,0.74071,71.74,0.74078,0.74085,0.74078,0.7408,85.94,False
'2018-07-17T13:38:00',0.74072,0.74072,0.7406,0.7406,70.66,0.7408,0.74081,0.74069,0.74069,65.5,False
'2018-07-17T13:39:00',0.74061,0.74064,0.7404,0.74048,145.21,0.7407,0.74073,0.74051,0.74058,140.46,False
'2018-07-17T13:40:00',0.74048,0.74061,0.74048,0.74057,81.52,0.74058,0.74069,0.74058,0.74067,86.53,True
'2018-07-17T13:41:00',0.74057,0.74063,0.74057,0.74057,64.63,0.74067,0.7407,0.74065,0.74065,60.17,False
'2018-07-17T13:42:00',0.74055,0.74055,0.74043,0.74051,124.39,0.7406,0.7406,0.74051,0.74059,121.7,False
'2018-07-17T13:43:00',0.74051,0.74051,0.7404,0.7404,79.93,0.74059,0.7406,0.74049,0.74049,140.97,False
'2018-07-17T13:44:00',0.7404,0.7405,0.74036,0.74048,99.65,0.74049,0.74058,0.74045,0.74058,134.92,False
'2018-07-17T13:45:00',0.74048,0.74049,0.74042,0.74046,39.98,0.74058,0.74058,0.74049,0.74053,49.36,True
'2018-07-17T13:46:00',0.74047,0.74052,0.74041,0.74049,104.11,0.74054,0.7406,0.74049,0.74058,67.41,False
'2018-07-17T13:47:00',0.7405,0.7405,0.74046,0.74047,36.29,0.74058,0.74058,0.74054,0.74056,23.38,False
'2018-07-17T13:48:00',0.74048,0.74049,0.74045,0.74047,46.73,0.74056,0.74058,0.74055,0.74057,49.07,True
'2018-07-17T13:49:00',0.74047,0.74057,0.74045,0.74057,47.4,0.74058,0.74066,0.74053,0.74066,58.63,True
'2018-07-17T13:50:00',0.74058,0.74061,0.74055,0.74061,62.22,0.74066,0.74069,0.74065,0.74069,38.81,False
'2018-07-17T13:51:00',0.7406,0.7406,0.74053,0.74053,80.65,0.74069,0.74069,0.74061,0.74062,82.15,True
'2018-07-17T13:52:00',0.74054,0.74066,0.74051,0.74066,84.76,0.74063,0.74075,0.7406,0.74075,67.34,True
'2018-07-17T13:53:00',0.74066,0.74069,0.74063,0.74068,60.89,0.74075,0.74078,0.74071,0.74077,74.17,True
'2018-07-17T13:54:00',0.74069,0.74072,0.74069,0.74072,35.42,0.74077,0.7408,0.74077,0.7408,43.77,True
'2018-07-17T13:55:00',0.74072,0.7408,0.74069,0.74076,81.65,0.7408,0.7409,0.74078,0.74085,98.89,False
'2018-07-17T13:56:00',0.74075,0.74075,0.74067,0.7407,72.81,0.74082,0.74084,0.74076,0.74079,95.6,False
'2018-07-17T13:57:00',0.7407,0.7407,0.74049,0.74049,71.36,0.74079,0.74079,0.74058,0.74059,83.23,False
'2018-07-17T13:58:00',0.74049,0.74051,0.74037,0.74037,102.9,0.74059,0.7406,0.74045,0.74046,126.42,False
'2018-07-17T13:59:00',0.74037,0.74037,0.74025,0.74028,120.78,0.74045,0.74045,0.74032,0.74038,126.84,False
'2018-07-17T14:00:00',0.74028,0.74029,0.74023,0.74026,89.78,0.74036,0.74039,0.74032,0.74035,120.37,False
'2018-07-17T14:01:00',0.74027,0.74027,0.73999,0.74005,214.62,0.74035,0.74036,0.74007,0.74014,187.7,False
'2018-07-17T14:02:00',0.74007,0.74026,0.73997,0.74023,259.93,0.74014,0.74036,0.74006,0.74031,255.12,True
'2018-07-17T14:03:00',0.74025,0.74033,0.74021,0.74021,187.55,0.74033,0.74042,0.7403,0.7403,234.25,True
'2018-07-17T14:04:00',0.74021,0.74039,0.74021,0.74039,123.43,0.74032,0.74048,0.74031,0.74048,154.48,True
'2018-07-17T14:05:00',0.74039,0.7404,0.74011,0.74017,222.24,0.74047,0.74048,0.7402,0.74026,206.56,False
'2018-07-17T14:06:00',0.74017,0.74026,0.74012,0.74026,151.3,0.74027,0.74035,0.74021,0.74035,178.28,True
'2018-07-17T14:07:00',0.74026,0.7403,0.74023,0.74029,111.0,0.74035,0.7404,0.74031,0.74039,126.59,True
'2018-07-17T14:08:00',0.74031,0.74034,0.74025,0.74026,147.03,0.7404,0.74044,0.74033,0.74034,154.14,True
'2018-07-17T14:09:00',0.74026,0.74048,0.74026,0.74048,201.91,0.74035,0.74057,0.74035,0.74057,160.12,True
'2018-07-17T14:10:00',0.74049,0.74049,0.74027,0.74029,139.46,0.74058,0.74058,0.74035,0.74037,76.44,False
'2018-07-17T14:11:00',0.74029,0.74041,0.74021,0.74036,106.77,0.74037,0.7405,0.74028,0.74046,84.39,True
'2018-07-17T14:12:00',0.74035,0.74046,0.74032,0.74036,127.86,0.74046,0.74055,0.74041,0.74043,138.73,False
'2018-07-17T14:13:00',0.74036,0.74044,0.74031,0.74036,97.96,0.74044,0.74052,0.7404,0.74045,153.9,True
'2018-07-17T14:14:00',0.74036,0.74045,0.74036,0.74041,135.16,0.74045,0.74054,0.74043,0.7405,125.19,True
'2018-07-17T14:15:00',0.74041,0.74048,0.74034,0.74046,218.33,0.7405,0.74056,0.74043,0.74054,221.46,True
'2018-07-17T14:16:00',0.74045,0.74048,0.74039,0.74044,200.17,0.74054,0.74057,0.74048,0.74053,236.14,False
'2018-07-17T14:17:00',0.74044,0.74044,0.74023,0.74036,228.39,0.74053,0.74053,0.7403,0.74045,277.84,False
'2018-07-17T14:18:00',0.74038,0.74039,0.74026,0.74038,233.49,0.74045,0.74049,0.74035,0.74047,244.11,True
'2018-07-17T14:19:00',0.74038,0.74055,0.74037,0.74045,146.62,0.74046,0.74064,0.74046,0.74052,155.42,False
'2018-07-17T14:20:00',0.74045,0.74055,0.74038,0.7405,211.3,0.74055,0.74062,0.74047,0.74059,185.3,False
'2018-07-17T14:21:00',0.7405,0.74054,0.74043,0.74049,141.68,0.74059,0.74062,0.74052,0.74058,144.88,True
'2018-07-17T14:22:00',0.7405,0.7406,0.74045,0.74058,171.63,0.74058,0.74068,0.74053,0.74066,171.66,True
'2018-07-17T14:23:00',0.74058,0.74063,0.7405,0.7406,167.22,0.74067,0.74071,0.74059,0.7407,177.48,True
'2018-07-17T14:24:00',0.7406,0.74067,0.74057,0.74057,137.25,0.7407,0.74075,0.74065,0.74066,170.16,False
'2018-07-17T14:25:00',0.74057,0.74057,0.74038,0.74038,124.18,0.74065,0.74066,0.74046,0.74046,116.04,False
'2018-07-17T14:26:00',0.74037,0.74038,0.74028,0.74038,158.72,0.74046,0.74047,0.74036,0.74047,154.05,True
'2018-07-17T14:27:00',0.74038,0.74042,0.74032,0.74038,92.6,0.74047,0.7405,0.7404,0.74045,98.98,True
'2018-07-17T14:28:00',0.74038,0.74042,0.74024,0.74025,132.3,0.74045,0.74051,0.74033,0.74034,149.42,False
'2018-07-17T14:29:00',0.74025,0.74032,0.74016,0.74027,168.84,0.74034,0.7404,0.74025,0.74034,158.57,False
'2018-07-17T14:30:00',0.74026,0.74026,0.74017,0.74021,137.19,0.74034,0.74034,0.74026,0.7403,164.6,True
'2018-07-17T14:31:00',0.74022,0.74035,0.74022,0.74032,130.83,0.74031,0.74043,0.74031,0.74041,104.87,False
'2018-07-17T14:32:00',0.74032,0.74035,0.7401,0.74032,131.26,0.74042,0.74042,0.74019,0.74039,129.35,True
'2018-07-17T14:33:00',0.74031,0.74045,0.74031,0.74041,82.54,0.74039,0.74054,0.74039,0.74049,117.03,True
'2018-07-17T14:34:00',0.7404,0.74062,0.7404,0.7406,215.81,0.74049,0.74069,0.74048,0.74069,199.54,True
'2018-07-17T14:35:00',0.74061,0.74065,0.74041,0.74041,151.84,0.74069,0.74073,0.7405,0.7405,148.83,False
'2018-07-17T14:36:00',0.74041,0.74047,0.74035,0.7404,137.21,0.74049,0.74055,0.74044,0.74049,119.43,False
'2018-07-17T14:37:00',0.7404,0.74046,0.74035,0.74045,118.69,0.74049,0.74055,0.74046,0.74054,108.49,True
'2018-07-17T14:38:00',0.74045,0.7405,0.74041,0.74044,120.4,0.74054,0.74059,0.7405,0.74053,110.11,True
'2018-07-17T14:39:00',0.74045,0.74054,0.74039,0.7404,112.17,0.74052,0.74062,0.74048,0.74048,107.59,False
'2018-07-17T14:40:00',0.7404,0.74042,0.74018,0.74024,147.36,0.74049,0.74051,0.74027,0.74033,183.99,False
'2018-07-17T14:41:00',0.74025,0.74032,0.74018,0.74024,132.84,0.74033,0.7404,0.74027,0.74034,98.58,False
'2018-07-17T14:42:00',0.74024,0.7403,0.7402,0.74025,134.04,0.74034,0.74039,0.74028,0.74034,134.36,False
'2018-07-17T14:43:00',0.74025,0.74025,0.74014,0.74025,165.67,0.74033,0.74035,0.74023,0.74033,124.35,True
'2018-07-17T14:44:00',0.74024,0.74037,0.74021,0.74033,152.56,0.74033,0.74046,0.74031,0.74042,142.25,True
'2018-07-17T14:45:00',0.74033,0.74042,0.74033,0.74042,122.7,0.74042,0.7405,0.74042,0.7405,151.03,True
'2018-07-17T14:46:00',0.7404,0.74045,0.74039,0.74042,115.73,0.7405,0.74053,0.74047,0.74051,163.94,False
'2018-07-17T14:47:00',0.74043,0.74043,0.74027,0.74028,131.03,0.74051,0.74051,0.74036,0.74036,120.78,False
'2018-07-17T14:48:00',0.74026,0.74027,0.74002,0.74009,210.82,0.74035,0.74035,0.7401,0.74017,232.99,False
'2018-07-17T14:49:00',0.74009,0.74019,0.73997,0.74004,260.55,0.74019,0.74029,0.74006,0.74014,266.5,False
'2018-07-17T14:50:00',0.74006,0.74009,0.73994,0.73995,201.71,0.74014,0.74019,0.74004,0.74004,236.84,False
'2018-07-17T14:51:00',0.73994,0.74,0.73976,0.7399,160.66,0.74003,0.7401,0.73986,0.73999,165.62,False
'2018-07-17T14:52:00',0.7399,0.7399,0.73952,0.73959,190.87,0.73999,0.73999,0.73962,0.73968,197.07,False
'2018-07-17T14:53:00',0.73955,0.73966,0.73953,0.73966,193.26,0.73964,0.73975,0.7396,0.73974,188.53,True
'2018-07-17T14:54:00',0.73966,0.73976,0.73956,0.73975,173.68,0.73974,0.73985,0.73965,0.73985,142.34,True
'2018-07-17T14:55:00',0.73976,0.73978,0.73965,0.73965,180.99,0.73984,0.73987,0.73975,0.73975,170.7,True
'2018-07-17T14:56:00',0.73965,0.73979,0.73965,0.73975,192.4,0.73974,0.73987,0.73974,0.73984,179.14,False
'2018-07-17T14:57:00',0.73975,0.73977,0.73963,0.73966,150.68,0.73983,0.73986,0.73969,0.73975,124.12,False
'2018-07-17T14:58:00',0.73966,0.73972,0.7396,0.73964,178.94,0.73975,0.73982,0.7397,0.73973,173.96,False
'2018-07-17T14:59:00',0.73965,0.73967,0.73957,0.73965,183.26,0.73973,0.73976,0.73966,0.73974,179.82,False
'2018-07-17T15:00:00',0.73964,0.73965,0.73944,0.73945,209.51,0.73974,0.73974,0.73953,0.73954,212.26,True
'2018-07-17T15:01:00',0.73945,0.73967,0.73945,0.73963,142.8,0.73954,0.73976,0.73954,0.73973,198.06,False
'2018-07-17T15:02:00',0.73962,0.73963,0.73947,0.73948,190.84,0.73973,0.73973,0.73956,0.73957,194.7,False
'2018-07-17T15:03:00',0.73948,0.73948,0.73936,0.73938,127.1,0.73956,0.73956,0.73944,0.73947,146.65,False
'2018-07-17T15:04:00',0.73938,0.73943,0.7393,0.7394,204.31,0.73947,0.73953,0.73938,0.73947,216.0,True
'2018-07-17T15:05:00',0.7394,0.7395,0.73931,0.73948,165.52,0.73948,0.73959,0.73939,0.73956,216.98,True
'2018-07-17T15:06:00',0.73949,0.73957,0.73945,0.73955,155.18,0.73957,0.73964,0.73953,0.73964,169.38,True
'2018-07-17T15:07:00',0.73955,0.7396,0.73929,0.73934,179.21,0.73964,0.73969,0.73938,0.73944,184.27,False
'2018-07-17T15:08:00',0.73935,0.73947,0.73931,0.73946,173.56,0.73945,0.73956,0.7394,0.73955,202.28,True
'2018-07-17T15:09:00',0.73946,0.73957,0.73944,0.73944,232.38,0.73955,0.73967,0.73953,0.73953,220.76,True
'2018-07-17T15:10:00',0.73944,0.73963,0.73943,0.73959,187.79,0.73954,0.73972,0.73953,0.73967,181.19,False
'2018-07-17T15:11:00',0.73957,0.73962,0.73941,0.73962,189.7,0.73965,0.73971,0.73949,0.7397,199.47,False
'2018-07-17T15:12:00',0.7396,0.7396,0.73944,0.7395,130.72,0.73969,0.73969,0.73953,0.73959,137.79,False
'2018-07-17T15:13:00',0.73949,0.73959,0.73945,0.73958,112.76,0.73958,0.73968,0.73954,0.73967,125.64,True
'2018-07-17T15:14:00',0.73958,0.7396,0.73954,0.73955,63.34,0.73967,0.7397,0.73964,0.73969,61.54,True
'2018-07-17T15:15:00',0.73955,0.73969,0.73953,0.73967,101.52,0.73969,0.73977,0.73964,0.73977,117.96,True
'2018-07-17T15:16:00',0.73968,0.73981,0.73968,0.73979,77.21,0.73976,0.73989,0.73976,0.73988,112.91,True
'2018-07-17T15:17:00',0.73981,0.73987,0.73962,0.7398,188.85,0.73989,0.73995,0.73969,0.7399,254.81,False
'2018-07-17T15:18:00',0.73982,0.73984,0.73968,0.73971,130.55,0.73991,0.73992,0.73976,0.7398,201.99,False
'2018-07-17T15:19:00',0.73971,0.73972,0.73957,0.73957,151.58,0.7398,0.73981,0.73965,0.73965,189.35,False
'2018-07-17T15:20:00',0.73957,0.73962,0.7395,0.7395,193.09,0.73965,0.73971,0.73959,0.73959,184.39,False
'2018-07-17T15:21:00',0.7395,0.73961,0.73932,0.73939,215.68,0.73958,0.73969,0.73941,0.73948,229.74,False
'2018-07-17T15:22:00',0.73939,0.73947,0.73922,0.73947,207.18,0.73947,0.73955,0.73932,0.73955,218.58,True
'2018-07-17T15:23:00',0.73946,0.73948,0.7394,0.73947,106.34,0.73955,0.73957,0.73947,0.73954,134.19,True
'2018-07-17T15:24:00',0.73947,0.7397,0.73947,0.73967,89.35,0.73957,0.73978,0.73954,0.73975,138.72,True
'2018-07-17T15:25:00',0.73967,0.73972,0.73961,0.73972,61.12,0.73975,0.73979,0.73969,0.73979,107.15,True
'2018-07-17T15:26:00',0.73974,0.73974,0.7396,0.73961,113.17,0.73981,0.73981,0.73968,0.7397,188.97,False
'2018-07-17T15:27:00',0.73961,0.73964,0.73952,0.73962,117.15,0.73969,0.73973,0.73961,0.7397,157.27,True
'2018-07-17T15:28:00',0.73963,0.73972,0.7396,0.7397,119.55,0.7397,0.73981,0.7397,0.73979,115.39,True
'2018-07-17T15:29:00',0.7397,0.73979,0.73969,0.73979,140.28,0.73979,0.73987,0.73979,0.73987,171.54,False
'2018-07-17T15:30:00',0.73979,0.73979,0.73961,0.73967,137.16,0.73987,0.73987,0.73969,0.73976,230.32,False
'2018-07-17T15:31:00',0.73967,0.73975,0.73957,0.7396,156.46,0.73976,0.73983,0.73966,0.73968,168.44,False
'2018-07-17T15:32:00',0.73959,0.73969,0.73951,0.73968,137.08,0.73968,0.73977,0.73959,0.73977,134.02,True
'2018-07-17T15:33:00',0.73969,0.73983,0.73969,0.73979,63.54,0.73978,0.73991,0.73977,0.73988,75.66,False
'2018-07-17T15:34:00',0.73979,0.73982,0.73967,0.73968,93.19,0.73989,0.73989,0.73976,0.73977,136.73,False
'2018-07-17T15:35:00',0.73968,0.73968,0.73948,0.73948,136.88,0.73977,0.73977,0.73955,0.73956,124.49,False
'2018-07-17T15:36:00',0.73947,0.73947,0.73928,0.7393,192.93,0.73956,0.73956,0.73936,0.73938,126.72,True
'2018-07-17T15:37:00',0.73927,0.73948,0.73927,0.73946,150.44,0.73936,0.73956,0.73936,0.73952,139.58,False
'2018-07-17T15:38:00',0.73946,0.73946,0.73913,0.73915,105.0,0.73954,0.73954,0.73919,0.73922,138.24,False
'2018-07-17T15:39:00',0.73913,0.73918,0.73904,0.73904,178.82,0.73922,0.73926,0.73913,0.73913,134.1,False
'2018-07-17T15:40:00',0.73903,0.73903,0.73875,0.73886,154.32,0.73911,0.73911,0.7388,0.73895,149.12,True
'2018-07-17T15:41:00',0.73887,0.73906,0.73887,0.73906,90.07,0.73896,0.73915,0.73896,0.73915,81.75,True
'2018-07-17T15:42:00',0.73906,0.73936,0.73906,0.73916,120.06,0.73915,0.73943,0.73915,0.73924,138.14,False
'2018-07-17T15:43:00',0.73916,0.73919,0.73906,0.73914,182.69,0.73924,0.73927,0.73914,0.73922,176.84,True
'2018-07-17T15:44:00',0.73914,0.73924,0.73911,0.73916,129.46,0.73923,0.73931,0.7392,0.73924,115.62,True
'2018-07-17T15:45:00',0.73916,0.73926,0.73903,0.73908,212.94,0.73926,0.73934,0.73911,0.73916,191.13,False
'2018-07-17T15:46:00',0.73907,0.73925,0.73907,0.73925,120.52,0.73916,0.73933,0.73916,0.73931,112.69,True
'2018-07-17T15:47:00',0.73925,0.7393,0.7391,0.73915,114.5,0.73929,0.73936,0.73916,0.73922,125.45,False
'2018-07-17T15:48:00',0.73914,0.73916,0.73906,0.73916,91.6,0.73921,0.73924,0.73913,0.73924,80.94,True
'2018-07-17T15:49:00',0.73916,0.73925,0.7391,0.73914,164.69,0.73924,0.73933,0.73917,0.73922,166.88,False
'2018-07-17T15:50:00',0.73913,0.73925,0.73912,0.73919,204.39,0.73922,0.73933,0.73921,0.73926,214.67,False
'2018-07-17T15:51:00',0.73919,0.73919,0.73906,0.73918,145.15,0.73926,0.73927,0.73914,0.73925,163.81,False
'2018-07-17T15:52:00',0.73919,0.73919,0.73894,0.73898,119.14,0.73927,0.73927,0.73903,0.73905,129.61,True
'2018-07-17T15:53:00',0.73898,0.73922,0.73896,0.73917,159.27,0.73905,0.7393,0.73904,0.73924,115.28,False
'2018-07-17T15:54:00',0.73916,0.73916,0.73872,0.73872,184.96,0.73923,0.73923,0.7388,0.7388,159.08,False
'2018-07-17T15:55:00',0.73873,0.73891,0.73873,0.73888,181.16,0.73881,0.73899,0.73881,0.73895,188.5,False
'2018-07-17T15:56:00',0.73887,0.73891,0.73883,0.73885,108.95,0.73895,0.73899,0.73889,0.73891,102.73,False
'2018-07-17T15:57:00',0.73885,0.73891,0.73863,0.73865,94.41,0.73892,0.73898,0.7387,0.73872,120.46,False
'2018-07-17T15:58:00',0.73865,0.73867,0.73862,0.73866,85.21,0.73872,0.73875,0.7387,0.73875,98.2,True
'2018-07-17T15:59:00',0.73866,0.73868,0.73857,0.73857,120.05,0.73875,0.73876,0.73868,0.7387,134.11,True
'2018-07-17T16:00:00',0.73858,0.73903,0.73857,0.73903,192.03,0.73871,0.73912,0.73865,0.73911,222.97,True
'2018-07-17T16:01:00',0.73903,0.7393,0.73902,0.73929,183.17,0.73911,0.73938,0.73911,0.73938,249.46,True
'2018-07-17T16:02:00',0.73929,0.73963,0.73919,0.73956,253.13,0.73934,0.73972,0.73927,0.73966,266.57,True
'2018-07-17T16:03:00',0.73957,0.73968,0.73941,0.73948,215.28,0.73964,0.73976,0.73949,0.73954,268.92,True
'2018-07-17T16:04:00',0.73948,0.73986,0.73946,0.73966,258.95,0.73957,0.73993,0.73955,0.73973,232.88,False
'2018-07-17T16:05:00',0.73966,0.73969,0.73925,0.7394,270.17,0.73974,0.73976,0.73932,0.73948,321.11,False
'2018-07-17T16:06:00',0.73943,0.73945,0.73931,0.73938,242.17,0.7395,0.73953,0.7394,0.73945,217.21,False
'2018-07-17T16:07:00',0.73938,0.73943,0.73925,0.73937,239.99,0.73947,0.73952,0.73932,0.73945,257.77,False
'2018-07-17T16:08:00',0.7394,0.73942,0.73911,0.73923,204.53,0.73948,0.73949,0.73918,0.7393,240.65,True
'2018-07-17T16:09:00',0.73924,0.73942,0.73921,0.73941,150.07,0.7393,0.7395,0.73929,0.73948,169.44,True
'2018-07-17T16:10:00',0.73938,0.73958,0.73933,0.73955,131.96,0.73947,0.73965,0.73942,0.73965,157.2,False
'2018-07-17T16:11:00',0.73955,0.73956,0.73935,0.73941,168.76,0.73965,0.73965,0.73944,0.73949,225.04,True
'2018-07-17T16:12:00',0.73943,0.73965,0.73943,0.73947,213.62,0.7395,0.73973,0.7395,0.73954,224.92,True
'2018-07-17T16:13:00',0.73947,0.73975,0.73947,0.73967,186.49,0.73955,0.73983,0.73955,0.73974,207.88,True
'2018-07-17T16:14:00',0.73967,0.74002,0.73967,0.73999,137.95,0.73975,0.74008,0.73975,0.74006,140.44,True
'2018-07-17T16:15:00',0.73999,0.74026,0.7399,0.74018,171.3,0.74005,0.74034,0.73995,0.74026,198.73,True
'2018-07-17T16:16:00',0.74018,0.74035,0.74015,0.74018,175.13,0.74025,0.74042,0.74023,0.74024,199.46,False
'2018-07-17T16:17:00',0.74016,0.74031,0.74004,0.74004,257.01,0.74023,0.7404,0.74011,0.74013,236.77,False
'2018-07-17T16:18:00',0.74005,0.74007,0.73993,0.74005,151.68,0.74013,0.74015,0.73999,0.74012,171.97,False
'2018-07-17T16:19:00',0.74003,0.74005,0.73992,0.74001,141.31,0.7401,0.74013,0.73999,0.74009,175.67,True
'2018-07-17T16:20:00',0.74001,0.7401,0.73983,0.73983,136.96,0.74009,0.74019,0.73991,0.73991,141.11,False
'2018-07-17T16:21:00',0.73983,0.73986,0.73971,0.73973,184.35,0.73991,0.73994,0.73978,0.7398,94.4,False
'2018-07-17T16:22:00',0.73973,0.73976,0.73954,0.73962,178.49,0.73981,0.73985,0.73961,0.73971,106.69,False
'2018-07-17T16:23:00',0.73962,0.73975,0.73954,0.73959,120.5,0.73971,0.73982,0.73961,0.73968,121.4,False
'2018-07-17T16:24:00',0.73961,0.73961,0.7394,0.7394,151.63,0.73968,0.73968,0.73948,0.73949,90.76,False
'2018-07-17T16:25:00',0.73942,0.73942,0.73929,0.73935,108.46,0.73949,0.73949,0.73939,0.73943,60.11,False
'2018-07-17T16:26:00',0.73935,0.7394,0.73916,0.73928,181.96,0.73943,0.73947,0.73923,0.73935,159.05,False
'2018-07-17T16:27:00',0.73926,0.73927,0.73906,0.73918,171.45,0.73935,0.73935,0.73915,0.73923,205.59,True
'2018-07-17T16:28:00',0.73917,0.73941,0.73917,0.73934,152.96,0.73923,0.73947,0.73923,0.73942,168.97,False
'2018-07-17T16:29:00',0.73934,0.73934,0.73924,0.73931,190.61,0.73942,0.73942,0.73931,0.73938,213.31,True
'2018-07-17T16:30:00',0.73931,0.73949,0.73915,0.73947,199.97,0.7394,0.73956,0.73922,0.73954,169.82,False
'2018-07-17T16:31:00',0.73944,0.73944,0.73929,0.73935,184.35,0.73953,0.73953,0.73936,0.73944,158.23,False
'2018-07-17T16:32:00',0.73934,0.73934,0.73919,0.73921,124.27,0.73944,0.73944,0.73926,0.73929,170.65,False
'2018-07-17T16:33:00',0.73919,0.7392,0.73904,0.73913,135.19,0.73929,0.73929,0.73912,0.73922,181.6,False
'2018-07-17T16:34:00',0.73914,0.73914,0.73894,0.73896,139.58,0.73921,0.73921,0.73901,0.73904,173.86,False
'2018-07-17T16:35:00',0.73896,0.73909,0.73894,0.73906,186.87,0.73903,0.73917,0.73902,0.73913,132.51,True
'2018-07-17T16:36:00',0.73905,0.73914,0.739,0.73907,217.38,0.73913,0.73923,0.73907,0.73916,146.37,True
'2018-07-17T16:37:00',0.73907,0.73924,0.73905,0.73918,147.37,0.73916,0.73932,0.73913,0.73928,201.88,False
'2018-07-17T16:38:00',0.7392,0.73924,0.73908,0.73923,168.99,0.73929,0.73932,0.73917,0.73931,172.94,True
'2018-07-17T16:39:00',0.73923,0.73947,0.7392,0.73943,184.58,0.73931,0.73954,0.73928,0.7395,195.19,False
'2018-07-17T16:40:00',0.73941,0.73942,0.739,0.739,201.05,0.73949,0.7395,0.73906,0.73907,177.35,False
'2018-07-17T16:41:00',0.739,0.73927,0.739,0.73927,168.1,0.73906,0.73936,0.73906,0.73936,169.22,True
'2018-07-17T16:42:00',0.73925,0.73937,0.73925,0.73929,139.82,0.73934,0.73945,0.73934,0.73938,184.63,True
'2018-07-17T16:43:00',0.73929,0.7395,0.73927,0.73948,199.25,0.73937,0.73958,0.73934,0.73955,207.62,False
'2018-07-17T16:44:00',0.73947,0.73947,0.73914,0.73914,264.05,0.73954,0.73956,0.73921,0.73921,205.64,False
'2018-07-17T16:45:00',0.73914,0.73926,0.73912,0.73919,206.01,0.73923,0.73935,0.73921,0.73927,179.59,False
'2018-07-17T16:46:00',0.7392,0.73925,0.73914,0.73914,254.07,0.73926,0.73932,0.73922,0.73922,168.34,False
'2018-07-17T16:47:00',0.73914,0.73922,0.73904,0.73904,210.1,0.73922,0.73931,0.73911,0.73912,194.39,False
'2018-07-17T16:48:00',0.73905,0.73911,0.7389,0.73892,186.72,0.73914,0.73919,0.73897,0.73899,209.75,False
'2018-07-17T16:49:00',0.73892,0.73903,0.73889,0.73901,166.69,0.739,0.73913,0.73896,0.73911,202.76,False
'2018-07-17T16:50:00',0.739,0.739,0.73883,0.73885,219.59,0.73909,0.73909,0.73892,0.73894,208.28,False
'2018-07-17T16:51:00',0.73885,0.73885,0.73876,0.73882,188.35,0.73893,0.73894,0.73884,0.7389,144.36,True
'2018-07-17T16:52:00',0.73881,0.73891,0.7387,0.7387,175.17,0.73888,0.739,0.73876,0.73876,97.17,True
'2018-07-17T16:53:00',0.7387,0.73894,0.7387,0.73892,237.0,0.73876,0.73902,0.73876,0.73901,214.19,True
'2018-07-17T16:54:00',0.73892,0.73899,0.73883,0.73892,210.8,0.73901,0.73907,0.73892,0.739,186.44,True
'2018-07-17T16:55:00',0.73893,0.73901,0.73884,0.73895,149.5,0.739,0.7391,0.73892,0.73904,163.94,True
'2018-07-17T16:56:00',0.73895,0.73903,0.73892,0.73893,242.66,0.73904,0.73913,0.739,0.73902,239.46,True
'2018-07-17T16:57:00',0.73893,0.7391,0.7388,0.739,253.6,0.739,0.73918,0.7389,0.73907,301.58,False
'2018-07-17T16:58:00',0.73901,0.73903,0.73887,0.73891,221.97,0.73907,0.7391,0.73896,0.73898,222.48,True
'2018-07-17T16:59:00',0.73889,0.7391,0.73889,0.73905,289.42,0.73898,0.73918,0.73898,0.73911,234.32,True
'2018-07-17T17:00:00',0.73904,0.73916,0.73904,0.73908,231.47,0.73911,0.73923,0.73911,0.73915,276.38,False
'2018-07-17T17:01:00',0.73909,0.73913,0.739,0.73903,271.12,0.73917,0.73921,0.73908,0.73911,258.14,True
'2018-07-17T17:02:00',0.73903,0.73914,0.73903,0.73914,131.69,0.73911,0.73921,0.73911,0.73921,171.26,True
'2018-07-17T17:03:00',0.73914,0.73926,0.73911,0.73923,89.67,0.73921,0.73933,0.73919,0.7393,137.16,True
'2018-07-17T17:04:00',0.73924,0.73935,0.73923,0.73933,136.04,0.73931,0.73942,0.73931,0.7394,130.53,True
'2018-07-17T17:05:00',0.73933,0.73947,0.73933,0.73941,188.27,0.7394,0.73955,0.7394,0.73949,242.37,True
'2018-07-17T17:06:00',0.7394,0.73957,0.73938,0.73948,167.79,0.73948,0.73964,0.73948,0.73956,253.37,False
'2018-07-17T17:07:00',0.73947,0.73947,0.73923,0.73926,235.3,0.73956,0.73956,0.73931,0.73935,221.6,True
'2018-07-17T17:08:00',0.73928,0.73956,0.73924,0.73955,205.52,0.73937,0.73965,0.73933,0.73965,227.32,True
'2018-07-17T17:09:00',0.73955,0.73959,0.73945,0.73949,140.97,0.73964,0.73967,0.73953,0.73958,130.07,False
'2018-07-17T17:10:00',0.73951,0.73953,0.73944,0.73946,63.83,0.73958,0.7396,0.73953,0.73954,86.25,True
'2018-07-17T17:11:00',0.73945,0.73954,0.73942,0.73953,72.81,0.73954,0.73961,0.73951,0.73961,82.68,True
'2018-07-17T17:12:00',0.73953,0.73957,0.73952,0.73957,64.95,0.73961,0.73965,0.7396,0.73964,50.96,True
'2018-07-17T17:13:00',0.73957,0.73968,0.73957,0.73966,103.94,0.73965,0.73976,0.73965,0.73974,133.33,True
'2018-07-17T17:14:00',0.73966,0.73971,0.73954,0.73954,193.47,0.73974,0.73978,0.73964,0.73965,191.94,False
'2018-07-17T17:15:00',0.73954,0.73954,0.73929,0.73933,227.36,0.73962,0.73964,0.73939,0.73942,241.0,False
'2018-07-17T17:16:00',0.73933,0.7395,0.73933,0.73941,205.46,0.73944,0.73959,0.73944,0.73949,166.94,False
'2018-07-17T17:17:00',0.73941,0.73942,0.73936,0.73939,166.75,0.73949,0.73949,0.73945,0.73948,116.31,True
'2018-07-17T17:18:00',0.73939,0.73948,0.73936,0.73942,204.27,0.73948,0.73956,0.73945,0.7395,158.53,True
'2018-07-17T17:19:00',0.7394,0.73952,0.73936,0.7394,186.88,0.7395,0.73961,0.73944,0.73947,168.74,True
'2018-07-17T17:20:00',0.7394,0.7396,0.73937,0.7396,91.9,0.73949,0.73969,0.73944,0.73969,96.55,True
'2018-07-17T17:21:00',0.73961,0.73975,0.73961,0.73971,203.83,0.73969,0.73984,0.73969,0.73978,187.57,False
'2018-07-17T17:22:00',0.73971,0.73974,0.73967,0.73967,92.97,0.73977,0.73983,0.73974,0.73976,164.66,False
'2018-07-17T17:23:00',0.73966,0.73971,0.73961,0.73963,129.42,0.73975,0.7398,0.7397,0.73972,124.35,True
'2018-07-17T17:24:00',0.73963,0.73978,0.73963,0.73974,135.45,0.73974,0.73986,0.73973,0.73982,156.16,False
'2018-07-17T17:25:00',0.73973,0.73975,0.73965,0.73966,122.99,0.73982,0.73984,0.73974,0.73975,129.55,True
'2018-07-17T17:26:00',0.73965,0.73976,0.73962,0.73971,192.88,0.73973,0.73984,0.73972,0.73979,158.05,False
'2018-07-17T17:27:00',0.7397,0.73976,0.73965,0.73968,161.22,0.73979,0.73984,0.73973,0.73976,149.45,False
'2018-07-17T17:28:00',0.7397,0.7397,0.73952,0.73952,81.58,0.73977,0.73977,0.7396,0.73961,76.32,False
'2018-07-17T17:29:00',0.73951,0.73951,0.73946,0.73947,83.99,0.7396,0.7396,0.73955,0.73956,81.73,False
'2018-07-17T17:30:00',0.73948,0.7395,0.73939,0.73942,76.65,0.73957,0.73959,0.73948,0.7395,81.31,True
'2018-07-17T17:31:00',0.73941,0.73951,0.73941,0.7395,86.43,0.7395,0.7396,0.7395,0.73958,87.29,True
'2018-07-17T17:32:00',0.73948,0.73954,0.73942,0.73953,89.48,0.73955,0.73963,0.73951,0.73963,65.3,False
'2018-07-17T17:33:00',0.73953,0.73953,0.73938,0.7394,153.37,0.73963,0.73963,0.73946,0.7395,115.71,False
'2018-07-17T17:34:00',0.73939,0.73949,0.73937,0.73946,116.8,0.73949,0.73958,0.73945,0.73954,133.52,False
'2018-07-17T17:35:00',0.73944,0.73946,0.73939,0.73941,54.57,0.73952,0.73954,0.73947,0.73948,44.02,False
'2018-07-17T17:36:00',0.73941,0.73941,0.73935,0.7394,74.42,0.73948,0.73949,0.73943,0.73949,102.78,True
'2018-07-17T17:37:00',0.7394,0.73948,0.73932,0.73943,87.64,0.73949,0.73957,0.7394,0.73952,103.58,True
'2018-07-17T17:38:00',0.73948,0.7395,0.73936,0.73936,113.59,0.73952,0.73959,0.73945,0.73945,97.01,False
'2018-07-17T17:39:00',0.73934,0.73946,0.73933,0.73946,142.97,0.73945,0.73955,0.73941,0.73953,162.82,True
'2018-07-17T17:40:00',0.73946,0.73956,0.73944,0.73955,70.68,0.73953,0.73962,0.73953,0.7396,104.23,True
'2018-07-17T17:41:00',0.73954,0.73956,0.73952,0.73953,61.66,0.7396,0.73963,0.7396,0.73961,62.54,True
'2018-07-17T17:42:00',0.73952,0.73965,0.73947,0.73965,77.65,0.73961,0.73975,0.73955,0.73975,83.39,True
'2018-07-17T17:43:00',0.73965,0.73966,0.73962,0.73966,46.92,0.73975,0.73975,0.7397,0.73975,45.21,False
'2018-07-17T17:44:00',0.73966,0.73966,0.73945,0.73945,126.84,0.73975,0.73975,0.73955,0.73955,151.27,False
'2018-07-17T17:45:00',0.73945,0.73954,0.73944,0.73946,214.22,0.73955,0.73963,0.73951,0.73953,178.48,False
'2018-07-17T17:46:00',0.73947,0.73947,0.73927,0.73935,154.62,0.73953,0.73953,0.73933,0.73944,125.35,False
'2018-07-17T17:47:00',0.73935,0.73941,0.73923,0.73928,155.78,0.73944,0.7395,0.73931,0.73936,132.03,False
'2018-07-17T17:48:00',0.73926,0.73929,0.73916,0.73917,161.13,0.73934,0.73937,0.73924,0.73925,109.12,True
'2018-07-17T17:49:00',0.73917,0.73932,0.73915,0.73926,166.43,0.73924,0.73941,0.73923,0.73936,132.01,False
'2018-07-17T17:50:00',0.73926,0.73927,0.73916,0.7392,157.36,0.73936,0.73936,0.73923,0.73928,119.22,False
'2018-07-17T17:51:00',0.7392,0.73922,0.73916,0.7392,167.23,0.73927,0.73932,0.73922,0.73928,97.39,False
'2018-07-17T17:52:00',0.7392,0.7392,0.73907,0.73914,149.68,0.73929,0.73929,0.73916,0.73924,164.84,True
'2018-07-17T17:53:00',0.73916,0.7393,0.73914,0.7393,103.73,0.73923,0.7394,0.73922,0.7394,129.11,True
'2018-07-17T17:54:00',0.73931,0.73944,0.7393,0.7394,61.51,0.73938,0.73952,0.73938,0.73949,110.98,False
'2018-07-17T17:55:00',0.73941,0.73944,0.73937,0.73939,62.32,0.73948,0.73951,0.73944,0.73946,114.67,False
'2018-07-17T17:56:00',0.73939,0.73941,0.73936,0.73936,78.44,0.73946,0.7395,0.73943,0.73946,61.88,True
'2018-07-17T17:57:00',0.73936,0.73943,0.73936,0.73942,50.13,0.73944,0.7395,0.73944,0.7395,73.07,True
'2018-07-17T17:58:00',0.73943,0.73943,0.73923,0.73923,150.12,0.7395,0.73951,0.73931,0.73932,144.68,False
'2018-07-17T17:59:00',0.73923,0.73932,0.73906,0.73906,230.74,0.73932,0.73941,0.73913,0.73915,211.97,False
'2018-07-17T18:00:00',0.73905,0.73916,0.73904,0.73904,185.78,0.73912,0.73925,0.73912,0.73914,165.91,False
'2018-07-17T18:01:00',0.73905,0.73912,0.73904,0.73912,52.25,0.73914,0.73923,0.73913,0.73923,51.82,True
'2018-07-17T18:02:00',0.73912,0.73925,0.73912,0.73913,99.6,0.73923,0.73933,0.73922,0.73922,137.9,False
'2018-07-17T18:03:00',0.73913,0.73917,0.73906,0.73912,71.88,0.73921,0.73925,0.73914,0.7392,136.51,True
'2018-07-17T18:04:00',0.73912,0.7392,0.7391,0.73916,104.32,0.7392,0.73927,0.73918,0.73924,163.24,True
'2018-07-17T18:05:00',0.73917,0.73923,0.73913,0.73916,86.65,0.73924,0.73932,0.7392,0.73924,119.0,False
'2018-07-17T18:06:00',0.73917,0.73917,0.73887,0.73894,137.64,0.73924,0.73924,0.73896,0.73903,156.68,False
'2018-07-17T18:07:00',0.73894,0.73894,0.7388,0.73883,101.36,0.73902,0.73903,0.7389,0.73892,128.1,False
'2018-07-17T18:08:00',0.73882,0.73889,0.73876,0.73876,131.16,0.73892,0.73899,0.73885,0.73885,147.46,True
'2018-07-17T18:09:00',0.73878,0.7389,0.73873,0.73885,168.97,0.73886,0.73899,0.73881,0.73895,152.08,True
'2018-07-17T18:10:00',0.73886,0.73904,0.73886,0.73904,119.71,0.73895,0.73912,0.73895,0.73912,155.84,False
'2018-07-17T18:11:00',0.73904,0.73904,0.73895,0.73895,47.82,0.73912,0.73912,0.73903,0.73903,51.63,False
'2018-07-17T18:12:00',0.73893,0.73893,0.73865,0.73873,157.09,0.73903,0.73903,0.73874,0.73882,139.95,False
'2018-07-17T18:13:00',0.73872,0.73878,0.73865,0.73869,166.36,0.73882,0.73886,0.73872,0.73876,163.51,True
'2018-07-17T18:14:00',0.7387,0.73882,0.7387,0.73882,189.09,0.73879,0.73889,0.73877,0.73888,104.89,True
'2018-07-17T18:15:00',0.73882,0.73882,0.73869,0.73875,119.59,0.7389,0.7389,0.73878,0.73884,83.01,True
'2018-07-17T18:16:00',0.73875,0.73887,0.73875,0.73887,102.54,0.73884,0.73895,0.73883,0.73895,120.17,True
'2018-07-17T18:17:00',0.73889,0.73892,0.73873,0.73876,125.51,0.73898,0.73901,0.73882,0.73884,127.9,False
'2018-07-17T18:18:00',0.73876,0.73876,0.73859,0.7386,175.74,0.73884,0.73884,0.73867,0.73869,118.71,False
'2018-07-17T18:19:00',0.73861,0.73863,0.73851,0.73851,94.84,0.7387,0.73871,0.7386,0.7386,89.82,True
'2018-07-17T18:20:00',0.73852,0.73864,0.73851,0.7386,181.95,0.7386,0.73871,0.73859,0.73869,116.27,True
'2018-07-17T18:21:00',0.7386,0.73865,0.73853,0.73862,83.4,0.73869,0.73873,0.73861,0.73871,65.93,False
'2018-07-17T18:22:00',0.73862,0.73864,0.73854,0.7386,106.23,0.7387,0.73873,0.73864,0.73868,82.55,True
'2018-07-17T18:23:00',0.7386,0.73867,0.73855,0.73867,92.4,0.73866,0.73874,0.73863,0.73874,103.9,True
'2018-07-17T18:24:00',0.73867,0.73881,0.73864,0.7388,77.4,0.73876,0.7389,0.73873,0.73889,85.95,True
'2018-07-17T18:25:00',0.73881,0.73882,0.73871,0.73871,66.15,0.7389,0.73891,0.7388,0.7388,88.97,False
'2018-07-17T18:26:00',0.73871,0.73875,0.73871,0.73871,24.73,0.73879,0.73883,0.73879,0.73881,71.25,True
'2018-07-17T18:27:00',0.73869,0.7388,0.73864,0.7388,74.4,0.7388,0.7389,0.73874,0.7389,89.45,True
'2018-07-17T18:28:00',0.7388,0.73883,0.73874,0.7388,70.08,0.73889,0.73891,0.73883,0.73889,68.18,False
'2018-07-17T18:29:00',0.7388,0.73882,0.73874,0.73882,83.5,0.73888,0.73891,0.73883,0.73891,66.46,False
'2018-07-17T18:30:00',0.7388,0.73882,0.73869,0.73871,136.71,0.73891,0.73891,0.73879,0.7388,124.98,False
'2018-07-17T18:31:00',0.73872,0.73878,0.73872,0.73873,69.44,0.73881,0.73886,0.7388,0.73881,44.77,False
'2018-07-17T18:32:00',0.73871,0.73876,0.73869,0.7387,102.3,0.73881,0.73885,0.73878,0.7388,104.13,False
'2018-07-17T18:33:00',0.73871,0.73872,0.73858,0.73858,93.08,0.7388,0.73881,0.73867,0.73867,111.77,False
'2018-07-17T18:34:00',0.73859,0.73862,0.73855,0.73855,92.5,0.73867,0.7387,0.73862,0.73863,75.27,False
'2018-07-17T18:35:00',0.73854,0.73854,0.7384,0.73854,169.12,0.73862,0.73863,0.73849,0.73863,153.01,True
'2018-07-17T18:36:00',0.73854,0.7386,0.73844,0.73859,160.72,0.73864,0.7387,0.73854,0.7387,159.42,True
'2018-07-17T18:37:00',0.73859,0.73882,0.73855,0.73882,128.51,0.7387,0.7389,0.73864,0.7389,116.93,True
'2018-07-17T18:38:00',0.73884,0.73885,0.73873,0.73873,97.71,0.73891,0.73893,0.73881,0.73881,115.44,False
'2018-07-17T18:39:00',0.73873,0.73878,0.73869,0.73871,67.49,0.73882,0.73885,0.73877,0.73881,97.29,True
'2018-07-17T18:40:00',0.73871,0.73882,0.73871,0.73881,62.48,0.73881,0.7389,0.73881,0.7389,56.05,True
'2018-07-17T18:41:00',0.73883,0.73892,0.73882,0.73886,53.52,0.73891,0.739,0.73891,0.73895,79.72,False
'2018-07-17T18:42:00',0.73886,0.73886,0.73874,0.73874,50.13,0.73895,0.73895,0.73883,0.73883,65.32,False
'2018-07-17T18:43:00',0.73875,0.73875,0.73865,0.73865,44.34,0.73885,0.73885,0.73875,0.73876,64.25,False
'2018-07-17T18:44:00',0.73864,0.73867,0.73856,0.73861,61.21,0.73875,0.73875,0.73865,0.7387,70.01,False
'2018-07-17T18:45:00',0.73863,0.73863,0.73855,0.73856,91.25,0.73871,0.73871,0.73865,0.73865,116.54,True
'2018-07-17T18:46:00',0.73858,0.73863,0.73857,0.73861,66.66,0.73865,0.73872,0.73865,0.73871,73.34,True
'2018-07-17T18:47:00',0.73863,0.73869,0.73863,0.73867,62.4,0.73872,0.73878,0.73872,0.73875,52.48,False
'2018-07-17T18:48:00',0.73868,0.73868,0.73865,0.73867,53.74,0.73876,0.73878,0.73874,0.73876,74.09,False
'2018-07-17T18:49:00',0.73867,0.73867,0.73864,0.73866,26.76,0.73874,0.73875,0.73872,0.73874,15.63,True
'2018-07-17T18:50:00',0.73867,0.7387,0.73853,0.73855,89.25,0.73874,0.73876,0.73863,0.73864,72.09,False
'2018-07-17T18:51:00',0.73856,0.73856,0.73831,0.73834,153.1,0.73864,0.73864,0.73841,0.73844,137.24,False
'2018-07-17T18:52:00',0.73833,0.73846,0.73833,0.73837,114.32,0.73843,0.73855,0.73843,0.73845,103.74,False
'2018-07-17T18:53:00',0.73838,0.73845,0.73837,0.73845,77.53,0.73845,0.73854,0.73843,0.73853,77.09,True
'2018-07-17T18:54:00',0.73845,0.73847,0.73842,0.73846,33.05,0.73854,0.73855,0.73851,0.73855,37.5,True
'2018-07-17T18:55:00',0.73846,0.73852,0.73841,0.73843,69.69,0.73855,0.73862,0.73851,0.73851,70.62,False
'2018-07-17T18:56:00',0.73842,0.73843,0.73834,0.73842,138.62,0.73852,0.73852,0.73842,0.7385,116.13,True
'2018-07-17T18:57:00',0.73841,0.73848,0.73835,0.73836,128.26,0.7385,0.73856,0.73842,0.73846,112.93,False
'2018-07-17T18:58:00',0.73837,0.73837,0.7383,0.73831,53.57,0.73845,0.73846,0.73838,0.7384,67.43,False
'2018-07-17T18:59:00',0.73831,0.73831,0.73822,0.73824,122.76,0.73839,0.7384,0.7383,0.73833,161.44,False
'2018-07-17T19:00:00',0.73823,0.73831,0.73814,0.73831,122.99,0.73833,0.7384,0.73823,0.73839,134.23,True
'2018-07-17T19:01:00',0.73831,0.73837,0.7383,0.73833,106.38,0.73839,0.73847,0.73838,0.73842,93.35,True
'2018-07-17T19:02:00',0.73833,0.73841,0.73825,0.73835,84.47,0.73841,0.7385,0.73834,0.73844,93.32,False
'2018-07-17T19:03:00',0.73835,0.73835,0.7383,0.73831,21.33,0.73843,0.73844,0.73838,0.7384,41.59,True
'2018-07-17T19:04:00',0.73831,0.73836,0.7383,0.7383,35.86,0.7384,0.73845,0.73838,0.73839,74.29,False
'2018-07-17T19:05:00',0.7383,0.73833,0.73829,0.73833,32.91,0.7384,0.73842,0.73836,0.7384,50.85,True
'2018-07-17T19:06:00',0.73833,0.73835,0.73823,0.73835,80.07,0.7384,0.73843,0.73831,0.73843,54.5,True
'2018-07-17T19:07:00',0.73835,0.73839,0.73828,0.7383,99.33,0.73841,0.73849,0.73837,0.73839,76.52,False
'2018-07-17T19:08:00',0.73833,0.73833,0.7382,0.73821,71.8,0.7384,0.73841,0.7383,0.73832,53.53,False
'2018-07-17T19:09:00',0.73821,0.73821,0.73811,0.73812,74.49,0.73832,0.73832,0.73821,0.73821,46.29,True
'2018-07-17T19:10:00',0.73815,0.73826,0.73815,0.73824,62.02,0.73821,0.73834,0.73821,0.73833,40.72,False
'2018-07-17T19:11:00',0.73824,0.73824,0.73815,0.73821,96.37,0.73833,0.73833,0.73825,0.73828,101.68,False
'2018-07-17T19:12:00',0.73822,0.73823,0.7381,0.73811,42.08,0.73828,0.73832,0.73818,0.73819,58.27,False
'2018-07-17T19:13:00',0.73812,0.7382,0.73808,0.7382,72.05,0.73819,0.7383,0.73816,0.7383,92.47,True
'2018-07-17T19:14:00',0.7382,0.73826,0.7382,0.73824,43.61,0.73829,0.73835,0.73829,0.73835,65.03,True
'2018-07-17T19:15:00',0.73824,0.73826,0.73823,0.73825,44.44,0.73833,0.73836,0.73832,0.73834,52.41,False
'2018-07-17T19:16:00',0.73826,0.73826,0.73822,0.73822,25.32,0.73834,0.73835,0.7383,0.7383,17.62,False
'2018-07-17T19:17:00',0.73822,0.73825,0.7382,0.73822,104.54,0.73831,0.73834,0.7383,0.73831,80.73,True
'2018-07-17T19:18:00',0.73822,0.73828,0.73822,0.73827,23.24,0.73832,0.73835,0.7383,0.73835,51.51,True
'2018-07-17T19:19:00',0.73828,0.7383,0.73827,0.73827,43.57,0.73835,0.73838,0.73834,0.73835,61.68,True
'2018-07-17T19:20:00',0.73827,0.73832,0.73827,0.73831,41.19,0.73836,0.7384,0.73835,0.7384,73.48,True
'2018-07-17T19:21:00',0.73831,0.73833,0.73827,0.73833,52.69,0.7384,0.7384,0.73835,0.7384,46.07,True
'2018-07-17T19:22:00',0.73831,0.73837,0.73831,0.73837,47.77,0.7384,0.73846,0.7384,0.73845,44.76,False
'2018-07-17T19:23:00',0.73837,0.73837,0.73834,0.73834,40.36,0.73844,0.73846,0.73842,0.73842,30.44,False
'2018-07-17T19:24:00',0.73834,0.73837,0.73833,0.73836,49.37,0.73843,0.73846,0.73842,0.73844,83.25,True
'2018-07-17T19:25:00',0.73836,0.73837,0.73835,0.73835,47.35,0.73844,0.73847,0.73843,0.73844,34.12,False
'2018-07-17T19:26:00',0.73836,0.73837,0.73833,0.73835,66.98,0.73845,0.73846,0.73843,0.73844,69.05,False
'2018-07-17T19:27:00',0.73835,0.73836,0.73833,0.73836,45.37,0.73843,0.73845,0.73842,0.73845,48.31,True
'2018-07-17T19:28:00',0.73836,0.73837,0.73827,0.73827,55.79,0.73845,0.73847,0.73833,0.73833,57.33,False
'2018-07-17T19:29:00',0.73827,0.73827,0.73794,0.73795,116.12,0.73833,0.73833,0.73802,0.73803,130.73,False
'2018-07-17T19:30:00',0.73795,0.73805,0.73795,0.73803,69.63,0.73804,0.73814,0.73804,0.73811,73.17,True
'2018-07-17T19:31:00',0.73803,0.73813,0.73789,0.73807,120.78,0.73808,0.73822,0.73796,0.73815,101.03,False
'2018-07-17T19:32:00',0.73807,0.73812,0.738,0.73804,154.45,0.73815,0.7382,0.73809,0.73813,110.76,True
'2018-07-17T19:33:00',0.73804,0.73819,0.73804,0.73816,60.24,0.73813,0.73828,0.73813,0.73825,85.12,False
'2018-07-17T19:34:00',0.73817,0.73817,0.73812,0.73817,55.03,0.73825,0.73825,0.73821,0.73824,56.48,True
'2018-07-17T19:35:00',0.73816,0.73827,0.73816,0.73826,51.0,0.73824,0.73836,0.73824,0.73836,58.13,True
'2018-07-17T19:36:00',0.73826,0.73828,0.73822,0.73828,46.23,0.73836,0.73837,0.73829,0.73836,58.56,True
'2018-07-17T19:37:00',0.73828,0.73833,0.73825,0.73833,43.03,0.73836,0.73841,0.73835,0.73841,59.57,True
'2018-07-17T19:38:00',0.73835,0.73835,0.73827,0.73827,44.02,0.73841,0.73842,0.73836,0.73836,62.74,False
'2018-07-17T19:39:00',0.73828,0.7383,0.73816,0.73821,85.01,0.73836,0.73837,0.73826,0.73829,83.41,False
'2018-07-17T19:40:00',0.7382,0.73823,0.73808,0.73816,88.13,0.73827,0.73831,0.73818,0.73825,120.05,False
'2018-07-17T19:41:00',0.73816,0.73821,0.7381,0.73811,67.55,0.73825,0.7383,0.73819,0.7382,86.56,False
'2018-07-17T19:42:00',0.73811,0.73815,0.73759,0.73759,122.73,0.73821,0.73824,0.73767,0.73767,115.74,True
'2018-07-17T19:43:00',0.73758,0.73823,0.73756,0.73812,340.92,0.73763,0.73832,0.73763,0.73821,337.29,True
'2018-07-17T19:44:00',0.73817,0.73867,0.73813,0.73851,277.5,0.73821,0.73876,0.73821,0.7386,316.9,True
'2018-07-17T19:45:00',0.73852,0.73869,0.73841,0.73846,195.06,0.73862,0.73878,0.73851,0.73856,206.13,False
'2018-07-17T19:46:00',0.73849,0.73859,0.73836,0.73859,161.51,0.73856,0.73869,0.73847,0.73869,222.03,True
'2018-07-17T19:47:00',0.7386,0.73886,0.73854,0.73882,165.73,0.73869,0.73895,0.73863,0.73892,168.85,False
'2018-07-17T19:48:00',0.7388,0.73882,0.73873,0.73876,114.6,0.7389,0.73891,0.73884,0.73885,127.82,False
'2018-07-17T19:49:00',0.73875,0.73877,0.73865,0.73872,104.6,0.73884,0.73885,0.73876,0.73882,118.83,True
'2018-07-17T19:50:00',0.73871,0.73882,0.73867,0.73867,74.44,0.73878,0.73892,0.73877,0.73878,82.72,False
'2018-07-17T19:51:00',0.73866,0.73866,0.73855,0.73856,82.76,0.73875,0.73875,0.73864,0.73864,62.32,False
'2018-07-17T19:52:00',0.73855,0.73856,0.73851,0.73856,36.47,0.73864,0.73865,0.73861,0.73865,26.86,True
'2018-07-17T19:53:00',0.73856,0.73863,0.73853,0.73859,90.36,0.73866,0.73871,0.73862,0.73869,79.65,True
'2018-07-17T19:54:00',0.7386,0.73881,0.73853,0.7388,122.15,0.73869,0.73892,0.73864,0.7389,109.09,True
'2018-07-17T19:55:00',0.7388,0.73882,0.73876,0.73879,91.63,0.7389,0.73892,0.73885,0.73889,116.84,True
'2018-07-17T19:56:00',0.73874,0.73883,0.73873,0.73882,72.9,0.73883,0.73893,0.73883,0.7389,113.51,True
'2018-07-17T19:57:00',0.73883,0.73885,0.73875,0.73884,50.51,0.73891,0.73895,0.73884,0.73895,91.44,True
'2018-07-17T19:58:00',0.73884,0.73889,0.73875,0.73887,52.88,0.73893,0.73899,0.73884,0.73897,91.36,True
'2018-07-17T19:59:00',0.73885,0.73891,0.73876,0.73877,106.53,0.73896,0.73902,0.73885,0.73887,92.11,False
'2018-07-17T20:00:00',0.73877,0.73877,0.73873,0.73874,129.68,0.73887,0.73887,0.73883,0.73884,73.85,True
'2018-07-17T20:01:00',0.73875,0.73878,0.73871,0.73873,63.1,0.73885,0.73887,0.7388,0.73884,51.91,False
'2018-07-17T20:02:00',0.73875,0.73878,0.73869,0.73874,60.06,0.73885,0.73887,0.7388,0.73884,56.59,False
'2018-07-17T20:03:00',0.73874,0.73875,0.73864,0.73864,36.56,0.73884,0.73885,0.73873,0.73874,75.27,False
'2018-07-17T20:04:00',0.73864,0.73865,0.73862,0.73862,35.76,0.73875,0.73875,0.7387,0.73871,21.89,False
'2018-07-17T20:05:00',0.73862,0.73862,0.73854,0.73855,48.29,0.7387,0.7387,0.73864,0.73864,41.85,False
'2018-07-17T20:06:00',0.73855,0.73862,0.73852,0.73854,63.84,0.73865,0.7387,0.73861,0.73864,46.83,False
'2018-07-17T20:07:00',0.73854,0.73856,0.73852,0.73852,41.7,0.73863,0.73866,0.73862,0.73862,36.23,True
'2018-07-17T20:08:00',0.73852,0.73862,0.73852,0.73862,47.07,0.73863,0.73872,0.73863,0.73872,66.04,True
'2018-07-17T20:09:00',0.73861,0.73864,0.73856,0.73856,38.74,0.73872,0.73874,0.73865,0.73865,32.6,False
'2018-07-17T20:10:00',0.73855,0.73861,0.73853,0.73856,71.45,0.73866,0.73872,0.73862,0.73867,84.23,True
'2018-07-17T20:11:00',0.73856,0.73863,0.73855,0.73863,41.91,0.73867,0.73872,0.73865,0.73872,86.57,True
'2018-07-17T20:12:00',0.73862,0.73863,0.73862,0.73863,79.86,0.73873,0.73874,0.73873,0.73874,33.33,True
'2018-07-17T20:13:00',0.73864,0.73875,0.73862,0.73862,105.18,0.73875,0.73885,0.73874,0.73874,118.91,False
'2018-07-17T20:14:00',0.73862,0.73865,0.73862,0.73865,85.81,0.73874,0.73874,0.73872,0.73874,68.66,True
'2018-07-17T20:15:00',0.73867,0.73867,0.73858,0.7386,52.39,0.73874,0.73874,0.73866,0.7387,36.11,False
'2018-07-17T20:16:00',0.7386,0.7386,0.73851,0.73851,80.58,0.7387,0.7387,0.7386,0.73862,43.59,False
'2018-07-17T20:17:00',0.73851,0.73852,0.73843,0.73843,42.31,0.73862,0.73863,0.73852,0.73852,26.36,False
'2018-07-17T20:18:00',0.73844,0.73844,0.73842,0.73844,48.64,0.73853,0.73854,0.73851,0.73852,31.91,True
'2018-07-17T20:19:00',0.73844,0.73852,0.73844,0.73847,49.42,0.73854,0.73862,0.73853,0.73855,37.38,False
'2018-07-17T20:20:00',0.73846,0.73851,0.73846,0.73846,44.56,0.73855,0.73861,0.73855,0.73856,40.5,False
'2018-07-17T20:21:00',0.73846,0.73846,0.73841,0.73843,49.9,0.73856,0.73856,0.7385,0.73853,61.53,False
'2018-07-17T20:22:00',0.73843,0.73843,0.7383,0.7383,77.22,0.73851,0.73852,0.73841,0.73842,50.77,False
'2018-07-17T20:23:00',0.7383,0.73835,0.7383,0.73834,90.69,0.73841,0.73844,0.73839,0.73844,75.03,False
'2018-07-17T20:24:00',0.73834,0.73835,0.73826,0.73835,120.47,0.73842,0.73843,0.73835,0.73843,117.08,True
'2018-07-17T20:25:00',0.73834,0.73841,0.73833,0.73835,88.59,0.73843,0.73852,0.73842,0.73845,124.65,True
'2018-07-17T20:26:00',0.73835,0.73853,0.73835,0.73852,64.85,0.73845,0.73862,0.73845,0.73862,62.67,True
'2018-07-17T20:27:00',0.73852,0.73855,0.73851,0.73855,63.11,0.73862,0.73865,0.73862,0.73865,79.85,True
'2018-07-17T20:28:00',0.73857,0.73859,0.73852,0.73852,70.05,0.73865,0.73868,0.73862,0.73863,46.41,False
'2018-07-17T20:29:00',0.73852,0.73853,0.73845,0.73849,69.22,0.73862,0.73862,0.73855,0.73857,52.54,True
'2018-07-17T20:30:00',0.73848,0.73854,0.73847,0.73854,34.54,0.73857,0.73862,0.73855,0.73862,39.65,True
'2018-07-17T20:31:00',0.73854,0.73863,0.73853,0.73857,27.96,0.73861,0.73871,0.73861,0.73864,47.26,True
'2018-07-17T20:32:00',0.73857,0.73868,0.73854,0.73868,35.34,0.73864,0.73876,0.73862,0.73875,58.22,False
'2018-07-17T20:33:00',0.73868,0.73868,0.73863,0.73864,28.21,0.73876,0.73876,0.73871,0.73872,63.69,False
'2018-07-17T20:34:00',0.73864,0.73864,0.73863,0.73864,15.0,0.73872,0.73873,0.7387,0.73872,29.55,True
'2018-07-17T20:35:00',0.73864,0.73871,0.73862,0.73862,25.92,0.73872,0.73878,0.73869,0.73869,50.47,True
'2018-07-17T20:36:00',0.73862,0.73879,0.73859,0.73875,52.64,0.7387,0.73886,0.73865,0.73885,76.14,False
'2018-07-17T20:37:00',0.73876,0.73876,0.73857,0.73862,64.37,0.73885,0.73885,0.73862,0.7387,69.99,False
'2018-07-17T20:38:00',0.73862,0.73864,0.73861,0.73862,61.18,0.73869,0.73873,0.73867,0.7387,67.87,True
'2018-07-17T20:39:00',0.73862,0.7387,0.73861,0.73861,51.06,0.73871,0.73878,0.73868,0.73871,82.29,False
'2018-07-17T20:40:00',0.73861,0.73862,0.73859,0.73861,52.79,0.73871,0.73872,0.73869,0.73871,52.53,True
'2018-07-17T20:41:00',0.73861,0.7388,0.73861,0.7388,69.13,0.73871,0.7389,0.73871,0.7389,68.91,True
'2018-07-17T20:42:00',0.7388,0.73892,0.73877,0.73892,74.91,0.73889,0.73901,0.73887,0.73901,99.41,True
'2018-07-17T20:43:00',0.73891,0.73894,0.73886,0.73891,89.54,0.73902,0.73903,0.73895,0.739,68.6,True
'2018-07-17T20:44:00',0.7389,0.73899,0.73886,0.73899,25.55,0.73896,0.73905,0.73895,0.73905,24.5,True
'2018-07-17T20:45:00',0.73897,0.739,0.73896,0.73898,78.67,0.73905,0.73908,0.73905,0.73908,85.74,True
'2018-07-17T20:46:00',0.73897,0.739,0.73897,0.73897,22.12,0.73906,0.7391,0.73906,0.73906,19.31,False
'2018-07-17T20:47:00',0.73897,0.73899,0.73895,0.73899,22.93,0.73906,0.73907,0.73904,0.73906,43.17,True
'2018-07-17T20:48:00',0.73898,0.73905,0.73897,0.73905,45.24,0.73907,0.73915,0.73906,0.73915,63.96,True
'2018-07-17T20:49:00',0.73905,0.73907,0.73905,0.73907,25.8,0.73915,0.73916,0.73914,0.73916,34.91,False
'2018-07-17T20:50:00',0.73907,0.73907,0.73897,0.73905,58.69,0.73916,0.73916,0.73906,0.73914,74.41,False
'2018-07-17T20:51:00',0.73903,0.73904,0.73896,0.73896,63.78,0.73912,0.73915,0.73905,0.73905,69.4,False
'2018-07-17T20:52:00',0.73896,0.73896,0.73885,0.73886,51.98,0.73905,0.73905,0.73896,0.73897,47.32,False
'2018-07-17T20:53:00',0.73888,0.73894,0.73886,0.73886,76.33,0.73898,0.73904,0.73896,0.73897,79.33,False
'2018-07-17T20:54:00',0.73886,0.73887,0.73885,0.73887,33.11,0.73897,0.73897,0.73894,0.73894,46.81,True
'2018-07-17T20:55:00',0.73886,0.73893,0.73885,0.73887,18.67,0.73894,0.739,0.73894,0.73895,15.49,True
'2018-07-17T20:56:00',0.73887,0.73897,0.73886,0.73889,60.84,0.73895,0.73904,0.73894,0.73896,41.6,False
'2018-07-17T20:57:00',0.73887,0.73888,0.73887,0.73887,46.87,0.73896,0.73898,0.73895,0.73897,28.56,True
'2018-07-17T20:58:00',0.73887,0.73895,0.73887,0.73894,54.53,0.73897,0.73905,0.73897,0.73903,68.1,False
'2018-07-17T20:59:00',0.73894,0.73895,0.73885,0.73894,139.42,0.73904,0.73905,0.73895,0.73904,171.98,True
'2018-07-17T21:00:00',0.73894,0.73906,0.73886,0.73901,110.68,0.73904,0.73916,0.73896,0.73911,111.95,False
'2018-07-17T21:01:00',0.73901,0.73901,0.7389,0.7389,47.97,0.7391,0.7391,0.73899,0.73899,76.09,False
'2018-07-17T21:02:00',0.7389,0.7389,0.73882,0.73882,58.32,0.73897,0.73898,0.73892,0.73894,61.32,False
'2018-07-17T21:03:00',0.73882,0.73882,0.73874,0.73877,52.08,0.73894,0.73894,0.73883,0.73885,58.36,False
'2018-07-17T21:04:00',0.73878,0.73883,0.73876,0.73878,34.75,0.73886,0.73892,0.73886,0.73887,25.45,False
'2018-07-17T21:05:00',0.73882,0.73882,0.73873,0.73875,55.79,0.73888,0.7389,0.73883,0.73886,54.89,False
'2018-07-17T21:06:00',0.73876,0.73877,0.73876,0.73876,37.11,0.73887,0.73888,0.73886,0.73886,60.25,True
'2018-07-17T21:07:00',0.73876,0.73879,0.73873,0.73873,40.04,0.73886,0.73887,0.73883,0.73883,47.65,False
'2018-07-17T21:08:00',0.73874,0.73877,0.73873,0.73876,52.22,0.73884,0.73887,0.73883,0.73886,80.08,True
'2018-07-17T21:09:00',0.73876,0.73883,0.73875,0.73883,28.5,0.73887,0.73892,0.73885,0.73892,71.67,True
'2018-07-17T21:10:00',0.73882,0.73885,0.73877,0.73885,87.45,0.73892,0.73894,0.73887,0.73894,88.84,True
'2018-07-17T21:11:00',0.73884,0.73895,0.73883,0.73893,56.17,0.73894,0.73902,0.73894,0.73901,74.4,True
'2018-07-17T21:12:00',0.73893,0.73895,0.73888,0.73892,47.91,0.73902,0.73903,0.73897,0.73899,107.44,False
'2018-07-17T21:13:00',0.73891,0.73894,0.73891,0.73894,11.5,0.73899,0.73903,0.73899,0.73902,32.62,True
'2018-07-17T21:14:00',0.73894,0.73905,0.73894,0.73898,43.53,0.73903,0.73913,0.73903,0.73907,74.83,False
'2018-07-17T21:15:00',0.73899,0.739,0.73888,0.73888,25.19,0.73907,0.73908,0.73896,0.73897,39.36,False
'2018-07-17T21:16:00',0.73888,0.73889,0.73879,0.73879,61.78,0.73896,0.73898,0.73888,0.73888,75.72,False
'2018-07-17T21:17:00',0.73877,0.73879,0.73876,0.73876,20.16,0.73888,0.73888,0.73886,0.73886,39.32,True
'2018-07-17T21:18:00',0.73879,0.7388,0.73874,0.73874,26.12,0.73889,0.73889,0.73884,0.73884,37.02,False
'2018-07-17T21:19:00',0.73874,0.73876,0.73867,0.73876,67.29,0.73884,0.73885,0.73877,0.73885,85.28,True
'2018-07-17T21:20:00',0.73876,0.73878,0.73871,0.73877,43.67,0.73885,0.73887,0.73879,0.73887,36.83,True
'2018-07-17T21:21:00',0.73878,0.73888,0.73877,0.73887,48.48,0.73887,0.73898,0.73887,0.73898,49.63,True
'2018-07-17T21:22:00',0.73888,0.73891,0.73887,0.73888,69.48,0.73898,0.73899,0.73897,0.73899,87.81,True
'2018-07-17T21:23:00',0.73892,0.739,0.73891,0.73899,90.45,0.73899,0.73907,0.73899,0.73906,117.68,False
'2018-07-17T21:24:00',0.739,0.739,0.73896,0.73897,41.1,0.73906,0.73907,0.73905,0.73907,42.07,False
'2018-07-17T21:25:00',0.73897,0.73897,0.73897,0.73897,19.99,0.73907,0.73908,0.73906,0.73908,30.23,True
'2018-07-17T21:26:00',0.73897,0.73898,0.73895,0.73895,26.14,0.73906,0.73907,0.73905,0.73905,33.28,False
'2018-07-17T21:27:00',0.73894,0.73895,0.73893,0.73895,14.79,0.73904,0.73905,0.73903,0.73905,27.11,True
'2018-07-17T21:28:00',0.73896,0.73896,0.73891,0.73895,32.36,0.73903,0.73905,0.739,0.73904,39.14,False
'2018-07-17T21:29:00',0.73895,0.73896,0.73893,0.73893,28.93,0.73904,0.73905,0.73903,0.73903,39.71,False
'2018-07-17T21:30:00',0.73893,0.73893,0.73885,0.73888,30.75,0.73903,0.73903,0.73897,0.73897,35.08,True
'2018-07-17T21:31:00',0.73891,0.73893,0.73887,0.73889,35.61,0.73899,0.73904,0.73896,0.73898,38.59,False
'2018-07-17T21:32:00',0.73888,0.73888,0.73888,0.73888,4.52,0.73898,0.73898,0.73898,0.73898,13.5,False
'2018-07-17T21:33:00',0.73889,0.73889,0.73877,0.73882,28.04,0.73895,0.73895,0.73887,0.73891,41.7,False
'2018-07-17T21:34:00',0.73881,0.73888,0.73874,0.73874,46.39,0.73889,0.73895,0.73884,0.73884,60.84,False
'2018-07-17T21:35:00',0.73873,0.73876,0.73866,0.73876,55.35,0.73883,0.73887,0.73877,0.73886,58.03,True
'2018-07-17T21:36:00',0.73875,0.73879,0.73874,0.73879,26.62,0.73886,0.73888,0.73885,0.73888,33.23,True
'2018-07-17T21:37:00',0.73879,0.73887,0.73879,0.73884,32.43,0.73888,0.73896,0.73888,0.73893,52.14,False
'2018-07-17T21:38:00',0.73884,0.73885,0.73884,0.73885,24.72,0.73894,0.73895,0.73893,0.73895,45.71,False
'2018-07-17T21:39:00',0.73885,0.73885,0.73878,0.73879,48.74,0.73895,0.73895,0.73888,0.73889,77.73,False
'2018-07-17T21:40:00',0.73879,0.73885,0.73879,0.7388,30.65,0.73889,0.73893,0.73889,0.73889,49.2,True
'2018-07-17T21:41:00',0.7388,0.7389,0.7388,0.73888,58.29,0.73889,0.73898,0.73889,0.73896,73.19,False
'2018-07-17T21:42:00',0.73888,0.73888,0.73879,0.73879,26.81,0.73896,0.73896,0.73889,0.73889,19.1,False
'2018-07-17T21:43:00',0.73883,0.73886,0.73879,0.7388,39.67,0.73891,0.73895,0.73888,0.73888,35.52,True
'2018-07-17T21:44:00',0.73879,0.73888,0.73877,0.73884,40.73,0.73888,0.73895,0.73887,0.73894,53.51,False
'2018-07-17T21:45:00',0.73884,0.73885,0.73876,0.73878,51.39,0.73894,0.73894,0.73887,0.73887,58.61,False
'2018-07-17T21:46:00',0.73877,0.73882,0.73876,0.73877,83.39,0.73887,0.73892,0.73884,0.73884,71.45,False
'2018-07-17T21:47:00',0.73876,0.73878,0.73868,0.73873,65.95,0.73884,0.73886,0.73878,0.73883,67.89,False
'2018-07-17T21:48:00',0.73873,0.73873,0.73867,0.73869,85.0,0.73882,0.73883,0.73875,0.73877,65.99,False
'2018-07-17T21:49:00',0.73869,0.73869,0.73862,0.73862,63.08,0.73879,0.73879,0.7387,0.73872,49.95,False
'2018-07-17T21:50:00',0.73864,0.73866,0.73858,0.73865,104.06,0.73872,0.73876,0.73868,0.73874,84.29,True
'2018-07-17T21:51:00',0.73866,0.73867,0.73859,0.73859,52.16,0.73876,0.73876,0.73868,0.73869,53.05,True
'2018-07-17T21:52:00',0.7386,0.73879,0.7386,0.73879,45.43,0.73869,0.73887,0.73869,0.73887,38.83,True
'2018-07-17T21:53:00',0.73878,0.73891,0.73877,0.7389,54.17,0.73886,0.739,0.73886,0.73898,47.59,False
'2018-07-17T21:54:00',0.73889,0.73891,0.73887,0.73888,39.87,0.73898,0.73899,0.73897,0.73899,67.69,False
'2018-07-17T21:55:00',0.73888,0.7389,0.73888,0.73888,31.07,0.73897,0.73898,0.73897,0.73898,39.91,False
'2018-07-17T21:56:00',0.73888,0.73889,0.73878,0.73888,49.21,0.73898,0.73898,0.73888,0.73898,67.89,False
'2018-07-17T21:57:00',0.73887,0.73889,0.73881,0.73885,78.77,0.73898,0.73898,0.7389,0.73895,88.62,True
'2018-07-17T21:58:00',0.73887,0.7389,0.73884,0.73888,58.16,0.73895,0.73898,0.73893,0.73897,67.44,True
'2018-07-17T21:59:00',0.73889,0.73892,0.73888,0.73889,76.85,0.73897,0.739,0.73897,0.73899,94.32,False
'2018-07-17T22:00:00',0.73888,0.73888,0.73877,0.73882,51.76,0.73899,0.73899,0.73888,0.73892,88.48,False
'2018-07-17T22:01:00',0.73883,0.73886,0.73879,0.73879,25.22,0.73893,0.73896,0.73888,0.73889,33.27,False
'2018-07-17T22:02:00',0.73879,0.73884,0.73879,0.73882,11.98,0.73889,0.73893,0.73889,0.73889,26.7,True
'2018-07-17T22:03:00',0.73884,0.73888,0.73884,0.73887,22.1,0.73892,0.73897,0.73892,0.73896,17.52,True
'2018-07-17T22:04:00',0.73887,0.73889,0.73884,0.73885,29.23,0.73896,0.73897,0.73896,0.73896,48.25,False
'2018-07-17T22:05:00',0.73885,0.73887,0.73885,0.73886,13.44,0.73896,0.73897,0.73896,0.73897,24.5,False
'2018-07-17T22:06:00',0.73886,0.73887,0.73885,0.73887,14.5,0.73897,0.73897,0.73896,0.73897,20.5,True
'2018-07-17T22:07:00',0.73888,0.73893,0.73887,0.73893,20.46,0.73898,0.73903,0.73897,0.73903,41.26,True
'2018-07-17T22:08:00',0.73894,0.73894,0.73889,0.7389,18.22,0.73903,0.73903,0.73899,0.739,41.38,False
'2018-07-17T22:09:00',0.7389,0.73892,0.73888,0.73892,25.41,0.739,0.73903,0.73899,0.73903,44.27,True
'2018-07-17T22:10:00',0.73892,0.73893,0.73892,0.73892,20.36,0.73903,0.73903,0.73903,0.73903,24.92,True
'2018-07-17T22:11:00',0.73892,0.73893,0.73886,0.73888,46.36,0.73903,0.73904,0.73898,0.73899,50.53,False
'2018-07-17T22:12:00',0.73888,0.73888,0.73883,0.73883,16.05,0.73898,0.73898,0.73895,0.73895,20.61,False
'2018-07-17T22:13:00',0.73884,0.73887,0.73884,0.73886,20.72,0.73896,0.73898,0.73895,0.73898,36.41,False
'2018-07-17T22:14:00',0.73886,0.73886,0.73883,0.73883,4.81,0.73895,0.73895,0.73893,0.73893,7.44,False
'2018-07-17T22:15:00',0.73882,0.73882,0.73875,0.73876,14.37,0.73894,0.73894,0.73886,0.73886,29.56,True
'2018-07-17T22:16:00',0.73875,0.7389,0.73875,0.73889,15.43,0.73886,0.73898,0.73886,0.73898,26.01,False
'2018-07-17T22:17:00',0.73889,0.7389,0.73889,0.73889,3.5,0.73897,0.73898,0.73897,0.73898,4.5,True
'2018-07-17T22:18:00',0.73889,0.73895,0.73889,0.73895,12.31,0.73898,0.73904,0.73898,0.73904,19.71,True
'2018-07-17T22:19:00',0.73895,0.73895,0.73887,0.73887,13.99,0.73905,0.73905,0.73898,0.73898,26.6,False
'2018-07-17T22:20:00',0.73886,0.73888,0.73882,0.73882,11.79,0.73897,0.73897,0.7389,0.7389,16.69,False
'2018-07-17T22:21:00',0.73879,0.73879,0.73876,0.73876,8.75,0.73889,0.73889,0.73887,0.73887,13.27,False
'2018-07-17T22:22:00',0.73876,0.73877,0.73876,0.73877,7.87,0.73887,0.73888,0.73887,0.73888,11.19,False
'2018-07-17T22:23:00',0.73877,0.73877,0.7387,0.7387,16.35,0.73888,0.73888,0.73879,0.7388,24.18,False
'2018-07-17T22:24:00',0.73871,0.73871,0.73866,0.7387,15.74,0.73882,0.73882,0.73876,0.73878,26.23,False
'2018-07-17T22:25:00',0.73867,0.73868,0.73867,0.73867,6.36,0.73878,0.73878,0.73877,0.73878,8.74,False
'2018-07-17T22:26:00',0.73866,0.73866,0.73865,0.73865,9.73,0.73878,0.73878,0.73875,0.73875,14.86,True
'2018-07-17T22:27:00',0.73865,0.73874,0.73865,0.7387,23.05,0.73875,0.73884,0.73875,0.7388,22.41,False
'2018-07-17T22:28:00',0.7387,0.73871,0.7387,0.73871,8.23,0.7388,0.7388,0.7388,0.7388,12.63,True
'2018-07-17T22:29:00',0.73869,0.7388,0.73869,0.73878,40.38,0.7388,0.73889,0.73879,0.73888,26.77,False
'2018-07-17T22:30:00',0.73878,0.73878,0.73873,0.73874,11.36,0.73887,0.73887,0.73884,0.73884,10.43,True
'2018-07-17T22:31:00',0.73876,0.73882,0.73876,0.73881,10.49,0.73885,0.73891,0.73885,0.73891,13.84,True
'2018-07-17T22:32:00',0.73882,0.73886,0.73882,0.73883,16.44,0.73892,0.73895,0.73892,0.73895,16.87,False
'2018-07-17T22:33:00',0.73883,0.73884,0.73877,0.7388,30.92,0.73894,0.73896,0.73886,0.73892,32.79,False
'2018-07-17T22:34:00',0.7388,0.7388,0.73876,0.73876,16.59,0.7389,0.7389,0.73886,0.73886,13.84,False
'2018-07-17T22:35:00',0.73876,0.73876,0.73874,0.73875,14.21,0.73886,0.73886,0.73885,0.73886,6.12,False
'2018-07-17T22:36:00',0.73874,0.73875,0.73864,0.73867,50.46,0.73886,0.73886,0.73874,0.73879,32.9,False
'2018-07-17T22:37:00',0.73871,0.73872,0.73867,0.73867,12.95,0.7388,0.73881,0.73876,0.73878,8.62,True
'2018-07-17T22:38:00',0.73872,0.73876,0.73872,0.73876,4.12,0.73878,0.73882,0.73878,0.73882,5.37,True
'2018-07-17T22:39:00',0.73876,0.73876,0.73865,0.73869,19.57,0.73884,0.73884,0.73872,0.73879,23.03,False
'2018-07-17T22:40:00',0.73868,0.73873,0.73866,0.73869,20.89,0.73878,0.73885,0.73878,0.7388,27.39,False
'2018-07-17T22:41:00',0.73869,0.73871,0.73868,0.73869,17.62,0.7388,0.73881,0.73879,0.73881,14.38,True
'2018-07-17T22:42:00',0.73869,0.73871,0.73868,0.73868,52.83,0.73881,0.73882,0.73879,0.73879,28.21,False
'2018-07-17T22:43:00',0.73868,0.73868,0.73864,0.73864,15.19,0.73879,0.73879,0.73872,0.73872,9.92,False
'2018-07-17T22:44:00',0.73864,0.73866,0.73863,0.73863,20.13,0.73872,0.73877,0.73872,0.73873,8.95,False
'2018-07-17T22:45:00',0.73861,0.73861,0.73854,0.73857,30.68,0.7387,0.7387,0.73864,0.73869,22.27,False
'2018-07-17T22:46:00',0.73855,0.73858,0.73855,0.73855,12.22,0.73868,0.73868,0.73867,0.73867,11.22,True
'2018-07-17T22:47:00',0.73854,0.73866,0.73854,0.73865,48.4,0.73867,0.73877,0.73867,0.73876,40.83,True
'2018-07-17T22:48:00',0.73865,0.73866,0.73865,0.73866,9.49,0.73876,0.73878,0.73876,0.73877,8.61,False
'2018-07-17T22:49:00',0.73865,0.73865,0.73864,0.73864,18.43,0.73877,0.73877,0.73873,0.73874,7.07,False
'2018-07-17T22:50:00',0.73864,0.73864,0.73854,0.73855,24.32,0.73873,0.73873,0.73863,0.73865,13.36,False
'2018-07-17T22:51:00',0.73854,0.73858,0.73853,0.73854,18.96,0.73864,0.73867,0.73864,0.73867,17.13,True
'2018-07-17T22:52:00',0.73854,0.73861,0.73854,0.73856,36.94,0.73867,0.7387,0.73865,0.73865,24.06,False
'2018-07-17T22:53:00',0.73856,0.73856,0.73854,0.73854,32.26,0.73864,0.73867,0.73864,0.73864,17.1,True
'2018-07-17T22:54:00',0.73857,0.73857,0.73853,0.73853,20.75,0.73866,0.73866,0.73862,0.73864,13.0,True
'2018-07-17T22:55:00',0.73854,0.73869,0.73854,0.73868,37.18,0.73863,0.73879,0.73862,0.73878,21.43,True
'2018-07-17T22:56:00',0.73868,0.7387,0.73868,0.7387,16.61,0.73877,0.73881,0.73875,0.7388,13.01,True
'2018-07-17T22:57:00',0.73874,0.73879,0.73863,0.73873,53.74,0.73883,0.73889,0.73876,0.73889,58.03,False
'2018-07-17T22:58:00',0.73873,0.73877,0.73873,0.73876,28.12,0.73889,0.73889,0.73888,0.73888,26.77,True
'2018-07-17T22:59:00',0.73876,0.73879,0.73864,0.73867,24.9,0.73889,0.73917,0.73886,0.73917,24.14,False
'2018-07-17T23:00:00',0.73846,0.73847,0.73846,0.73847,11.25,0.73925,0.73925,0.73915,0.73915,6.0,False
'2018-07-17T23:01:00',0.73847,0.73847,0.73847,0.73847,19.5,0.73916,0.73918,0.73915,0.73915,10.5,False
'2018-07-17T23:02:00',0.73847,0.73848,0.73847,0.73848,3.0,0.73913,0.73913,0.73913,0.73913,1.5,True
'2018-07-17T23:03:00',0.73848,0.73848,0.73842,0.73848,6.0,0.73917,0.73918,0.73912,0.73912,8.25,False
'2018-07-17T23:04:00',0.73849,0.7385,0.73849,0.7385,1.75,0.7391,0.73912,0.7391,0.73912,2.25,True
'2018-07-17T23:05:00',0.73862,0.73862,0.73851,0.73857,9.5,0.73914,0.73914,0.73896,0.73896,9.25,False
'2018-07-17T23:06:00',0.73857,0.73857,0.73856,0.73857,3.0,0.73897,0.73897,0.73896,0.73896,3.0,False
'2018-07-17T23:07:00',0.73856,0.73857,0.73856,0.73857,2.0,0.73897,0.73897,0.73896,0.73896,2.0,True
'2018-07-17T23:08:00',0.73856,0.73864,0.73856,0.73864,12.0,0.73897,0.73905,0.73897,0.73905,11.75,True
'2018-07-17T23:09:00',0.73863,0.73864,0.73863,0.73864,3.0,0.73906,0.73906,0.73904,0.73904,3.0,False
'2018-07-17T23:10:00',0.73863,0.73864,0.73863,0.73864,2.0,0.73905,0.73905,0.73904,0.73904,2.0,False
'2018-07-17T23:11:00',0.73863,0.73864,0.73863,0.73863,5.98,0.73905,0.73905,0.73904,0.73905,5.0,False
'2018-07-17T23:12:00',0.73864,0.73864,0.73854,0.73854,4.0,0.73904,0.73904,0.73892,0.73892,4.0,True
'2018-07-17T23:13:00',0.7386,0.73871,0.73854,0.73864,20.0,0.73899,0.73913,0.73895,0.73907,22.13,False
'2018-07-17T23:14:00',0.73865,0.73865,0.73856,0.73856,7.0,0.73906,0.73907,0.73895,0.73895,7.37,False
'2018-07-17T23:15:00',0.73856,0.73856,0.73853,0.73854,9.0,0.73894,0.73896,0.73892,0.73896,9.0,True
'2018-07-17T23:16:00',0.73854,0.73864,0.73854,0.73863,17.24,0.73897,0.73898,0.73897,0.73898,22.05,True
'2018-07-17T23:17:00',0.73862,0.73865,0.73854,0.73854,20.1,0.73898,0.73898,0.73894,0.73894,20.94,False
'2018-07-17T23:18:00',0.73854,0.73855,0.73854,0.73855,6.85,0.73894,0.73897,0.73894,0.73895,6.85,False
'2018-07-17T23:19:00',0.73855,0.73855,0.73852,0.73853,6.73,0.73894,0.73896,0.73894,0.73896,8.22,True
'2018-07-17T23:20:00',0.73851,0.73855,0.73851,0.73852,20.02,0.73894,0.73898,0.73893,0.73898,19.58,False
'2018-07-17T23:21:00',0.73852,0.73854,0.73852,0.73854,14.25,0.73898,0.73899,0.73892,0.73892,11.84,False
'2018-07-17T23:22:00',0.73854,0.73855,0.73854,0.73855,13.71,0.73896,0.73896,0.73884,0.73887,6.37,False
'2018-07-17T23:23:00',0.73854,0.73855,0.73854,0.73854,10.21,0.73885,0.73891,0.73884,0.73891,5.37,True
'2018-07-17T23:24:00',0.73854,0.73856,0.73854,0.73856,25.26,0.73892,0.73893,0.73891,0.73893,17.81,True
'2018-07-17T23:25:00',0.73856,0.73859,0.73855,0.73859,10.95,0.73895,0.73897,0.73892,0.73893,9.09,True
'2018-07-17T23:26:00',0.73859,0.73862,0.73856,0.73861,14.87,0.73892,0.739,0.73891,0.739,19.31,True
'2018-07-17T23:27:00',0.73862,0.73865,0.73856,0.73865,22.68,0.73899,0.73903,0.73895,0.73902,28.91,False
'2018-07-17T23:28:00',0.73865,0.73865,0.73863,0.73863,12.11,0.73901,0.73903,0.73897,0.73903,12.59,True
'2018-07-17T23:29:00',0.73864,0.73876,0.73863,0.73876,11.56,0.73902,0.73903,0.73897,0.73903,10.22,False
'2018-07-17T23:30:00',0.73875,0.73876,0.73872,0.73872,31.35,0.73903,0.73903,0.739,0.73901,29.17,True
'2018-07-17T23:31:00',0.73873,0.73882,0.73873,0.73875,45.21,0.73902,0.73908,0.73901,0.73904,46.0,False
'2018-07-17T23:32:00',0.73874,0.73881,0.73872,0.73877,52.27,0.73903,0.73903,0.73892,0.73898,51.07,True
'2018-07-17T23:33:00',0.73877,0.7388,0.73872,0.73874,112.22,0.73898,0.73906,0.7389,0.7389,109.13,False
'2018-07-17T23:34:00',0.73874,0.73874,0.73872,0.73872,7.12,0.7389,0.73891,0.7389,0.7389,10.11,False
'2018-07-17T23:35:00',0.7387,0.7387,0.7387,0.7387,1.37,0.73889,0.73889,0.73889,0.73889,1.37,True
'2018-07-17T23:36:00',0.73871,0.73871,0.7387,0.7387,16.46,0.7389,0.73891,0.7389,0.7389,20.23,False
'2018-07-17T23:37:00',0.7387,0.7387,0.73859,0.73859,11.22,0.7389,0.7389,0.73879,0.73879,13.45,False
'2018-07-17T23:38:00',0.73856,0.73869,0.73853,0.73854,55.07,0.73879,0.73891,0.73865,0.73871,53.91,False
'2018-07-17T23:39:00',0.73854,0.73854,0.73854,0.73854,0.0,0.73871,0.73871,0.73871,0.73871,0.0,True
'2018-07-17T23:40:00',0.73854,0.73855,0.73851,0.73851,34.26,0.73872,0.73874,0.73866,0.73867,29.93,False
'2018-07-17T23:41:00',0.73851,0.73855,0.7385,0.73854,52.8,0.73867,0.73873,0.73865,0.73871,48.8,True
'2018-07-17T23:42:00',0.73855,0.73858,0.73854,0.73858,106.65,0.73871,0.73875,0.73868,0.73874,64.43,True
'2018-07-17T23:43:00',0.73857,0.7386,0.73856,0.73856,59.47,0.73874,0.73875,0.73872,0.73873,51.86,False
'2018-07-17T23:44:00',0.73856,0.73859,0.73851,0.73851,68.51,0.7387,0.73874,0.73865,0.73866,58.08,False
'2018-07-17T23:45:00',0.73851,0.73851,0.73851,0.73851,34.62,0.73865,0.73867,0.73864,0.73866,31.97,True
'2018-07-17T23:46:00',0.73854,0.73855,0.73854,0.73854,50.85,0.73866,0.7387,0.73866,0.7387,35.0,False
'2018-07-17T23:47:00',0.73854,0.73854,0.73852,0.73853,71.76,0.73869,0.7387,0.73868,0.73868,52.0,False
'2018-07-17T23:48:00',0.73853,0.73853,0.73852,0.73852,52.94,0.73868,0.73869,0.73868,0.73869,39.0,True
'2018-07-17T23:49:00',0.73852,0.73863,0.73852,0.73862,48.71,0.73869,0.73878,0.73865,0.73877,31.36,True
'2018-07-17T23:50:00',0.73863,0.73865,0.73861,0.73864,44.7,0.73877,0.73879,0.73876,0.73877,38.67,False
'2018-07-17T23:51:00',0.73864,0.73864,0.73854,0.73856,36.36,0.73877,0.73877,0.73868,0.7387,28.46,False
'2018-07-17T23:52:00',0.73857,0.73857,0.73856,0.73856,2.0,0.73868,0.7387,0.73868,0.7387,3.62,False
'2018-07-17T23:53:00',0.73856,0.73856,0.73852,0.73852,10.5,0.73869,0.73869,0.73864,0.73865,13.36,False
'2018-07-17T23:54:00',0.73852,0.73852,0.73851,0.73851,10.5,0.73865,0.73865,0.73864,0.73864,14.85,False
'2018-07-17T23:55:00',0.73851,0.73851,0.73851,0.73851,20.5,0.73865,0.73865,0.73865,0.73865,30.36,False
'2018-07-17T23:56:00',0.73851,0.73851,0.7385,0.7385,10.44,0.73865,0.73865,0.73861,0.73862,10.61,True
'2018-07-17T23:57:00',0.7385,0.73856,0.7385,0.73851,12.0,0.73863,0.73865,0.73862,0.73862,12.35,False
'2018-07-17T23:58:00',0.7385,0.73851,0.73836,0.73844,24.98,0.73862,0.73863,0.73848,0.73856,15.0,False
'2018-07-17T23:59:00',0.73847,0.73852,0.73844,0.73852,7.29,0.73856,0.73861,0.73856,0.73861,14.25,True
'2018-07-18T00:00:00',0.73851,0.73863,0.73851,0.73855,59.39,0.73861,0.73875,0.7386,0.73868,55.86,False
'2018-07-18T00:01:00',0.73855,0.73855,0.73853,0.73853,14.25,0.73867,0.73867,0.73863,0.73863,19.52,False
'2018-07-18T00:02:00',0.73853,0.73855,0.73853,0.73855,9.75,0.73864,0.73864,0.73863,0.73863,9.75,False
'2018-07-18T00:03:00',0.73855,0.73855,0.73851,0.73853,19.64,0.73864,0.73864,0.73859,0.73864,12.0,False
'2018-07-18T00:04:00',0.73853,0.73854,0.73851,0.73854,12.88,0.73863,0.73865,0.73862,0.73865,9.75,True
'2018-07-18T00:05:00',0.73854,0.73856,0.73852,0.73854,27.12,0.73866,0.73866,0.73864,0.73865,20.5,False
'2018-07-18T00:06:00',0.73853,0.73854,0.73851,0.73851,16.51,0.73865,0.73866,0.73863,0.73864,10.5,True
'2018-07-18T00:07:00',0.73851,0.73864,0.73851,0.73864,25.95,0.73864,0.73875,0.73863,0.73875,17.37,False
'2018-07-18T00:08:00',0.73862,0.73863,0.73861,0.73861,13.26,0.73875,0.73876,0.73872,0.73872,8.25,False
'2018-07-18T00:09:00',0.7386,0.73864,0.73859,0.73861,13.94,0.73873,0.73874,0.73871,0.73872,11.5,False
'2018-07-18T00:10:00',0.73859,0.73861,0.73853,0.73856,35.12,0.73872,0.73872,0.73863,0.73865,29.0,False
'2018-07-18T00:11:00',0.73855,0.73858,0.73854,0.73858,12.0,0.73865,0.73866,0.73864,0.73866,15.0,False
'2018-07-18T00:12:00',0.73858,0.73858,0.73854,0.73854,5.0,0.73865,0.73865,0.73865,0.73865,5.0,False
'2018-07-18T00:13:00',0.73853,0.73853,0.73853,0.73853,3.93,0.73865,0.73865,0.73865,0.73865,3.0,True
'2018-07-18T00:14:00',0.73853,0.73853,0.73853,0.73853,6.12,0.73866,0.73866,0.73864,0.73866,5.5,False
'2018-07-18T00:15:00',0.73853,0.73853,0.73853,0.73853,8.17,0.73865,0.73866,0.73865,0.73865,5.5,False
'2018-07-18T00:16:00',0.73852,0.73852,0.73852,0.73852,2.81,0.73866,0.73866,0.73866,0.73866,1.0,True
'2018-07-18T00:17:00',0.73852,0.73853,0.73852,0.73853,9.63,0.73866,0.73866,0.73864,0.73866,7.0,False
'2018-07-18T00:18:00',0.73853,0.73853,0.73852,0.73852,7.57,0.73864,0.73865,0.73864,0.73865,5.0,True
'2018-07-18T00:19:00',0.73853,0.73854,0.73846,0.73854,24.48,0.73861,0.73866,0.73858,0.73865,27.08,False
'2018-07-18T00:20:00',0.73853,0.73853,0.73853,0.73853,8.17,0.73866,0.73867,0.73866,0.73866,6.75,False
'2018-07-18T00:21:00',0.73853,0.73853,0.73853,0.73853,5.55,0.73867,0.73867,0.73866,0.73866,8.19,False
'2018-07-18T00:22:00',0.73853,0.73853,0.73853,0.73853,3.69,0.73866,0.73866,0.73866,0.73866,3.5,True
'2018-07-18T00:23:00',0.73853,0.73853,0.73853,0.73853,14.27,0.73866,0.73867,0.73866,0.73867,21.48,True
'2018-07-18T00:24:00',0.73853,0.73854,0.73853,0.73853,9.14,0.73867,0.73867,0.73865,0.73865,15.64,False
'2018-07-18T00:25:00',0.73853,0.73853,0.73853,0.73853,6.33,0.73864,0.73865,0.73863,0.73863,6.12,False
'2018-07-18T00:26:00',0.73853,0.73853,0.73842,0.73842,21.39,0.73864,0.73864,0.73855,0.73855,12.19,False
'2018-07-18T00:27:00',0.73842,0.73849,0.73841,0.73849,6.12,0.73853,0.73858,0.73852,0.73858,6.31,False
'2018-07-18T00:28:00',0.73847,0.73847,0.73847,0.73847,2.5,0.73857,0.73858,0.73857,0.73858,4.44,True
'2018-07-18T00:29:00',0.73847,0.73849,0.73847,0.73849,4.0,0.73858,0.73858,0.73858,0.73858,5.82,True
'2018-07-18T00:30:00',0.7385,0.73859,0.7385,0.73857,6.0,0.73859,0.73867,0.73859,0.73867,7.43,True
'2018-07-18T00:31:00',0.73858,0.73862,0.73856,0.73862,12.5,0.73867,0.73868,0.73865,0.73868,22.36,True
'2018-07-18T00:32:00',0.73863,0.73863,0.73856,0.73856,8.5,0.73869,0.73869,0.73867,0.73867,20.43,False
'2018-07-18T00:33:00',0.73857,0.73857,0.73854,0.73854,7.62,0.73866,0.73867,0.73863,0.73863,7.75,False
'2018-07-18T00:34:00',0.73853,0.73853,0.73853,0.73853,2.25,0.73864,0.73864,0.73864,0.73864,1.0,True
'2018-07-18T00:35:00',0.73855,0.73856,0.73854,0.73854,8.0,0.73864,0.73868,0.73864,0.73865,9.2,False
'2018-07-18T00:36:00',0.73854,0.73854,0.73848,0.73849,12.75,0.73863,0.73864,0.73858,0.73858,15.01,False
'2018-07-18T00:37:00',0.73848,0.73848,0.73848,0.73848,9.0,0.73859,0.7386,0.73859,0.7386,19.94,False
'2018-07-18T00:38:00',0.73849,0.73849,0.73834,0.73839,26.72,0.73858,0.73858,0.73843,0.73848,29.39,True
'2018-07-18T00:39:00',0.73845,0.73856,0.73845,0.73848,31.75,0.7385,0.73866,0.7385,0.73857,36.01,False
'2018-07-18T00:40:00',0.73852,0.73854,0.73844,0.73848,15.06,0.73859,0.73863,0.73853,0.73857,17.04,False
'2018-07-18T00:41:00',0.73847,0.73847,0.73842,0.73844,13.31,0.73852,0.73855,0.73852,0.73855,19.81,False
'2018-07-18T00:42:00',0.7384,0.7384,0.73834,0.73837,21.1,0.73849,0.73849,0.73845,0.73846,17.81,False
'2018-07-18T00:43:00',0.73837,0.73837,0.73837,0.73837,10.38,0.73848,0.73848,0.73847,0.73847,16.71,False
'2018-07-18T00:44:00',0.73835,0.73835,0.73826,0.73834,40.41,0.73844,0.73845,0.73837,0.73843,33.1,True
'2018-07-18T00:45:00',0.73833,0.73836,0.7383,0.73836,21.75,0.7384,0.73845,0.73838,0.73845,27.34,True
'2018-07-18T00:46:00',0.73835,0.73839,0.73835,0.73839,10.25,0.73845,0.73849,0.73845,0.73848,10.63,True
'2018-07-18T00:47:00',0.7384,0.7384,0.73825,0.73825,46.68,0.73848,0.73848,0.73834,0.73836,54.67,False
'2018-07-18T00:48:00',0.73823,0.73823,0.73817,0.73823,10.81,0.73832,0.73834,0.73827,0.73834,12.69,True
'2018-07-18T00:49:00',0.73823,0.73824,0.73823,0.73824,6.0,0.73834,0.73834,0.73833,0.73833,6.63,False
'2018-07-18T00:50:00',0.73823,0.73823,0.73822,0.73822,4.5,0.73835,0.73835,0.73833,0.73833,4.25,False
'2018-07-18T00:51:00',0.73819,0.73822,0.73817,0.73818,23.87,0.7383,0.73833,0.73827,0.73827,20.82,False
'2018-07-18T00:52:00',0.73818,0.73818,0.73817,0.73817,24.23,0.73827,0.73828,0.73826,0.73827,17.76,False
'2018-07-18T00:53:00',0.73817,0.73818,0.73813,0.73815,14.26,0.73827,0.73827,0.73824,0.73826,16.44,False
'2018-07-18T00:54:00',0.73815,0.73815,0.73813,0.73813,8.62,0.73826,0.73826,0.73825,0.73825,11.38,True
'2018-07-18T00:55:00',0.73815,0.73816,0.73814,0.73814,11.5,0.73824,0.73826,0.73824,0.73825,15.96,False
'2018-07-18T00:56:00',0.73814,0.73815,0.73805,0.73808,17.44,0.73825,0.73825,0.73817,0.73818,19.88,False
'2018-07-18T00:57:00',0.73808,0.73808,0.73805,0.73805,12.98,0.73817,0.73819,0.73814,0.73817,16.88,True
'2018-07-18T00:58:00',0.73807,0.73816,0.73807,0.73814,11.5,0.73818,0.73826,0.73818,0.73824,9.68,False
'2018-07-18T00:59:00',0.73815,0.73815,0.73815,0.73815,1.0,0.73824,0.73824,0.73824,0.73824,1.0,False
'2018-07-18T01:00:00',0.73815,0.73815,0.73808,0.73808,11.86,0.73824,0.73824,0.73815,0.73816,14.32,False
'2018-07-18T01:01:00',0.73808,0.73808,0.73807,0.73808,17.73,0.73816,0.73819,0.73816,0.73819,17.58,False
'2018-07-18T01:02:00',0.73808,0.73808,0.73803,0.73803,26.06,0.73818,0.73819,0.73813,0.73813,14.01,False
'2018-07-18T01:03:00',0.73802,0.73803,0.73802,0.73803,11.32,0.73813,0.73813,0.73812,0.73812,11.25,True
'2018-07-18T01:04:00',0.73804,0.73804,0.73803,0.73803,2.69,0.73812,0.73812,0.73812,0.73812,2.0,True
'2018-07-18T01:05:00',0.73802,0.73808,0.73802,0.73808,8.93,0.73812,0.73816,0.7381,0.73816,7.25,False
'2018-07-18T01:06:00',0.73807,0.73807,0.73807,0.73807,4.74,0.73818,0.73818,0.73816,0.73816,4.44,True
'2018-07-18T01:07:00',0.7381,0.7381,0.73809,0.73809,5.0,0.73816,0.73816,0.73813,0.73813,5.0,False
'2018-07-18T01:08:00',0.7381,0.7381,0.73805,0.73806,9.57,0.73815,0.73815,0.73813,0.73813,7.88,True
'2018-07-18T01:09:00',0.73808,0.73809,0.73807,0.73807,9.5,0.73812,0.73818,0.73812,0.73816,13.8,False
'2018-07-18T01:10:00',0.73807,0.73807,0.73805,0.73805,2.25,0.73814,0.73814,0.73814,0.73814,2.12,False
'2018-07-18T01:11:00',0.73804,0.73805,0.73797,0.73797,17.13,0.73815,0.73815,0.73807,0.73808,21.97,True
'2018-07-18T01:12:00',0.73799,0.73807,0.73795,0.73795,51.22,0.73808,0.73818,0.73806,0.73806,34.59,False
'2018-07-18T01:13:00',0.73795,0.73795,0.73785,0.73795,37.5,0.73805,0.73805,0.73794,0.73804,34.06,True
'2018-07-18T01:14:00',0.73796,0.73797,0.73795,0.73796,17.07,0.73807,0.73808,0.73805,0.73807,21.45,False
'2018-07-18T01:15:00',0.73797,0.73797,0.73786,0.73786,17.0,0.73805,0.73805,0.73793,0.73793,13.74,False
'2018-07-18T01:16:00',0.73786,0.73789,0.73783,0.73785,29.31,0.73794,0.738,0.73791,0.73794,27.17,True
'2018-07-18T01:17:00',0.73785,0.73795,0.73785,0.73794,22.37,0.73794,0.73804,0.73794,0.73803,19.36,False
'2018-07-18T01:18:00',0.73795,0.73795,0.73785,0.73785,15.29,0.73803,0.73803,0.73794,0.73794,17.19,False
'2018-07-18T01:19:00',0.73783,0.73784,0.73783,0.73783,10.37,0.73794,0.73794,0.73794,0.73794,9.37,False
'2018-07-18T01:20:00',0.73783,0.73783,0.73783,0.73783,12.75,0.73794,0.73794,0.73792,0.73793,6.87,False
'2018-07-18T01:21:00',0.73783,0.73783,0.73783,0.73783,8.25,0.73794,0.73794,0.73793,0.73794,8.11,True
'2018-07-18T01:22:00',0.73785,0.73797,0.73785,0.73788,59.42,0.73794,0.73805,0.73792,0.73796,37.03,False
'2018-07-18T01:23:00',0.73787,0.73797,0.73787,0.73795,22.12,0.73796,0.73805,0.73796,0.73804,17.3,True
'2018-07-18T01:24:00',0.73796,0.73797,0.73784,0.73788,53.92,0.73804,0.73806,0.73794,0.73796,45.44,True
'2018-07-18T01:25:00',0.7379,0.73811,0.7379,0.73805,47.24,0.73797,0.73821,0.73797,0.73814,39.59,False
'2018-07-18T01:26:00',0.73803,0.73803,0.73792,0.73794,49.18,0.73814,0.73814,0.73801,0.73803,39.66,False
'2018-07-18T01:27:00',0.73794,0.73801,0.73788,0.73794,82.53,0.73803,0.73811,0.73799,0.73805,60.84,True
'2018-07-18T01:28:00',0.73794,0.73809,0.73794,0.73806,43.26,0.73805,0.73818,0.73805,0.73815,45.8,False
'2018-07-18T01:29:00',0.73805,0.73805,0.73804,0.73804,8.81,0.73815,0.73816,0.73814,0.73815,14.12,True
'2018-07-18T01:30:00',0.73805,0.73807,0.73796,0.738,56.28,0.73813,0.73817,0.73805,0.7381,42.54,True
'2018-07-18T01:31:00',0.73802,0.73808,0.73802,0.73804,36.73,0.7381,0.73818,0.7381,0.73814,30.99,True
'2018-07-18T01:32:00',0.73805,0.7381,0.73804,0.73806,44.3,0.73814,0.73819,0.73814,0.73817,41.69,False
'2018-07-18T01:33:00',0.73807,0.73807,0.73795,0.73795,33.75,0.73817,0.73817,0.73806,0.73806,31.6,True
'2018-07-18T01:34:00',0.73797,0.73811,0.73797,0.7381,47.53,0.73806,0.73821,0.73806,0.73821,47.49,True
'2018-07-18T01:35:00',0.73809,0.73815,0.73808,0.73809,20.75,0.7382,0.73823,0.73817,0.73818,19.5,False
'2018-07-18T01:36:00',0.73809,0.73809,0.73805,0.73807,21.62,0.73817,0.73817,0.73814,0.73817,19.68,True
'2018-07-18T01:37:00',0.73807,0.73816,0.73807,0.73815,27.6,0.73817,0.73826,0.73817,0.73825,30.58,False
'2018-07-18T01:38:00',0.73815,0.73816,0.73814,0.73814,21.55,0.73826,0.73826,0.73823,0.73824,19.23,False
'2018-07-18T01:39:00',0.73814,0.73814,0.73807,0.73808,73.29,0.73823,0.73823,0.73815,0.73817,53.46,False
'2018-07-18T01:40:00',0.73808,0.73808,0.73805,0.73805,33.37,0.73816,0.73816,0.73813,0.73814,47.18,False
'2018-07-18T01:41:00',0.73805,0.73805,0.73803,0.73805,21.21,0.73814,0.73815,0.73813,0.73813,18.42,False
'2018-07-18T01:42:00',0.73801,0.73805,0.73796,0.73799,31.98,0.73807,0.73814,0.73805,0.73809,22.86,False
'2018-07-18T01:43:00',0.73801,0.73805,0.738,0.73804,21.8,0.7381,0.73814,0.7381,0.73814,15.12,False
'2018-07-18T01:44:00',0.73803,0.73805,0.73796,0.73802,28.79,0.73809,0.73814,0.73804,0.73811,20.29,True
'2018-07-18T01:45:00',0.73801,0.7381,0.73801,0.73804,52.35,0.73811,0.73819,0.73811,0.73811,29.61,False
'2018-07-18T01:46:00',0.73804,0.73804,0.73802,0.73803,47.17,0.73811,0.73813,0.73811,0.73811,30.11,True
'2018-07-18T01:47:00',0.73803,0.73804,0.73795,0.73796,57.01,0.73811,0.73814,0.73802,0.73805,68.43,True
'2018-07-18T01:48:00',0.73795,0.73806,0.73794,0.73794,48.24,0.73803,0.73814,0.73802,0.73803,36.68,False
'2018-07-18T01:49:00',0.73794,0.73796,0.73792,0.73796,30.66,0.73803,0.73804,0.738,0.73804,16.99,False
'2018-07-18T01:50:00',0.73794,0.73796,0.73791,0.73793,27.79,0.73804,0.73804,0.73798,0.73801,26.05,True
'2018-07-18T01:51:00',0.73794,0.73799,0.73792,0.73792,34.36,0.73801,0.73805,0.73801,0.73801,28.52,False
'2018-07-18T01:52:00',0.7379,0.7379,0.73782,0.73786,36.96,0.73797,0.73797,0.7379,0.73794,35.84,False
'2018-07-18T01:53:00',0.73784,0.73785,0.73784,0.73784,16.87,0.73794,0.73795,0.73793,0.73795,19.74,False
'2018-07-18T01:54:00',0.73784,0.73784,0.73772,0.73772,69.02,0.73792,0.73792,0.73781,0.73782,70.21,False
'2018-07-18T01:55:00',0.73773,0.73774,0.73772,0.73774,16.92,0.73781,0.73781,0.73779,0.73781,12.25,True
'2018-07-18T01:56:00',0.73773,0.73774,0.73773,0.73774,11.18,0.73781,0.73783,0.73781,0.73781,10.87,False
'2018-07-18T01:57:00',0.73774,0.73774,0.73763,0.73764,18.24,0.7378,0.7378,0.73771,0.73773,15.37,False
'2018-07-18T01:58:00',0.73764,0.73768,0.73762,0.73763,32.11,0.73774,0.73776,0.7377,0.73773,39.09,True
'2018-07-18T01:59:00',0.73766,0.73774,0.73764,0.73772,50.49,0.73774,0.73781,0.73773,0.73779,72.57,True
'2018-07-18T02:00:00',0.73774,0.73788,0.73774,0.73784,141.51,0.73779,0.73797,0.73779,0.73793,156.03,False
'2018-07-18T02:01:00',0.73784,0.73784,0.73772,0.73776,100.33,0.73793,0.73793,0.73779,0.73784,105.01,True
'2018-07-18T02:02:00',0.73776,0.73785,0.73776,0.73776,32.8,0.73784,0.73793,0.73784,0.73784,44.52,True
'2018-07-18T02:03:00',0.73775,0.7379,0.73773,0.73784,45.46,0.73783,0.73799,0.73783,0.73793,54.0,True
'2018-07-18T02:04:00',0.73784,0.73803,0.73777,0.73794,72.32,0.73793,0.73811,0.73787,0.73804,89.32,True
'2018-07-18T02:05:00',0.73793,0.73803,0.7379,0.73795,80.09,0.73804,0.73812,0.73798,0.73804,59.8,True
'2018-07-18T02:06:00',0.73794,0.73805,0.73784,0.73803,88.78,0.73804,0.73814,0.73792,0.73813,96.66,True
'2018-07-18T02:07:00',0.73802,0.73811,0.73801,0.73803,86.21,0.73812,0.7382,0.73809,0.73812,60.2,True
'2018-07-18T02:08:00',0.73803,0.73822,0.73801,0.73801,76.4,0.73813,0.7383,0.7381,0.73811,91.83,False
'2018-07-18T02:09:00',0.73801,0.73804,0.73793,0.73803,52.46,0.7381,0.73814,0.73802,0.73814,56.22,True
'2018-07-18T02:10:00',0.73803,0.73813,0.73794,0.73794,68.66,0.73813,0.73822,0.73802,0.73802,88.84,False
'2018-07-18T02:11:00',0.73794,0.73802,0.73793,0.73793,87.52,0.73803,0.73811,0.73802,0.73802,64.59,False
'2018-07-18T02:12:00',0.73792,0.73794,0.73773,0.73773,67.81,0.738,0.73802,0.73782,0.73783,61.19,False
'2018-07-18T02:13:00',0.73773,0.73774,0.7377,0.73774,64.68,0.73783,0.73783,0.73778,0.73783,53.62,True
'2018-07-18T02:14:00',0.73775,0.73795,0.73772,0.73794,52.56,0.73783,0.73803,0.7378,0.73802,68.31,True
'2018-07-18T02:15:00',0.73793,0.73801,0.73793,0.73796,67.31,0.73802,0.73809,0.73802,0.73804,78.61,False
'2018-07-18T02:16:00',0.73796,0.73799,0.73784,0.73784,93.86,0.73805,0.73807,0.73793,0.73793,76.23,False
'2018-07-18T02:17:00',0.73784,0.73786,0.73782,0.73783,39.25,0.73793,0.73794,0.7379,0.7379,50.01,True
'2018-07-18T02:18:00',0.73782,0.73788,0.73776,0.73783,54.91,0.73791,0.73797,0.73785,0.73792,91.39,True
'2018-07-18T02:19:00',0.73784,0.73814,0.73784,0.7381,96.42,0.73791,0.73824,0.73791,0.73819,86.19,False
'2018-07-18T02:20:00',0.7381,0.7381,0.73801,0.73802,66.7,0.73814,0.73814,0.7381,0.73812,39.09,False
'2018-07-18T02:21:00',0.73803,0.73803,0.73791,0.73792,44.47,0.73812,0.73812,0.73801,0.73802,35.54,False
'2018-07-18T02:22:00',0.73791,0.73799,0.73782,0.73789,74.32,0.73801,0.73806,0.73791,0.738,86.82,False
'2018-07-18T02:23:00',0.73792,0.73798,0.73781,0.73791,99.58,0.738,0.73806,0.73791,0.73801,104.65,False
'2018-07-18T02:24:00',0.73791,0.73798,0.73788,0.73791,54.78,0.73799,0.73806,0.73797,0.738,40.62,True
'2018-07-18T02:25:00',0.73791,0.73802,0.73791,0.73802,42.11,0.738,0.73811,0.73799,0.73811,41.96,True
'2018-07-18T02:26:00',0.73802,0.7381,0.73796,0.73796,71.96,0.73811,0.7382,0.73806,0.73806,70.86,False
'2018-07-18T02:27:00',0.73797,0.73802,0.7379,0.73796,55.14,0.73806,0.73811,0.73799,0.73805,60.22,True
'2018-07-18T02:28:00',0.73798,0.73811,0.73795,0.73811,92.73,0.73807,0.73821,0.73804,0.7382,100.89,True
'2018-07-18T02:29:00',0.73813,0.73815,0.73789,0.73789,56.84,0.7382,0.73822,0.73798,0.73798,46.2,False
'2018-07-18T02:30:00',0.73789,0.738,0.7377,0.73779,91.38,0.73798,0.73809,0.73778,0.73788,82.51,False
'2018-07-18T02:31:00',0.7378,0.73789,0.73779,0.73783,73.23,0.73789,0.73799,0.73788,0.7379,77.36,True
'2018-07-18T02:32:00',0.73783,0.73791,0.73779,0.7378,62.39,0.73791,0.73798,0.73788,0.73789,50.91,False
'2018-07-18T02:33:00',0.7378,0.73783,0.7377,0.73783,52.16,0.73789,0.73791,0.73778,0.73791,57.61,True
'2018-07-18T02:34:00',0.73783,0.73791,0.73782,0.73791,19.06,0.73792,0.738,0.7379,0.738,33.97,True
'2018-07-18T02:35:00',0.73791,0.73794,0.73784,0.73794,26.09,0.73801,0.73802,0.73793,0.73802,42.81,True
'2018-07-18T02:36:00',0.73794,0.73801,0.73791,0.73799,29.93,0.73802,0.7381,0.738,0.73809,33.14,True
'2018-07-18T02:37:00',0.73799,0.73806,0.73797,0.73801,84.45,0.73809,0.73816,0.73808,0.73809,65.82,False
'2018-07-18T02:38:00',0.738,0.73805,0.73799,0.73803,28.46,0.73809,0.73813,0.73808,0.73812,21.74,False
'2018-07-18T02:39:00',0.73802,0.73802,0.73789,0.73792,59.34,0.73811,0.73811,0.73798,0.73801,49.53,False
'2018-07-18T02:40:00',0.73792,0.73793,0.7379,0.73793,59.38,0.73801,0.73802,0.73799,0.73802,40.39,True
'2018-07-18T02:41:00',0.73793,0.73804,0.73791,0.73803,53.56,0.73804,0.73814,0.73801,0.73814,50.34,False
'2018-07-18T02:42:00',0.73803,0.73803,0.738,0.73803,24.61,0.73813,0.73813,0.73809,0.73811,37.18,False
'2018-07-18T02:43:00',0.73803,0.73803,0.73793,0.73795,28.56,0.73813,0.73813,0.73803,0.73804,27.6,True
'2018-07-18T02:44:00',0.73796,0.73805,0.73795,0.73803,67.68,0.73804,0.73814,0.73804,0.73812,67.15,True
'2018-07-18T02:45:00',0.73802,0.73809,0.73802,0.73804,41.48,0.73812,0.73818,0.73812,0.73812,39.57,False
'2018-07-18T02:46:00',0.73804,0.73806,0.73801,0.73801,18.07,0.73812,0.73813,0.73811,0.73811,33.2,False
'2018-07-18T02:47:00',0.73801,0.73801,0.7379,0.73795,62.57,0.73811,0.73811,0.738,0.73805,49.96,True
'2018-07-18T02:48:00',0.73795,0.73814,0.73795,0.73809,68.03,0.73805,0.73823,0.73805,0.73819,79.1,False
'2018-07-18T02:49:00',0.7381,0.7381,0.73803,0.73804,41.97,0.73819,0.73819,0.73813,0.73813,38.89,True
'2018-07-18T02:50:00',0.73804,0.73813,0.73803,0.73812,71.74,0.73814,0.73823,0.73813,0.7382,55.87,True
'2018-07-18T02:51:00',0.73812,0.73832,0.73812,0.73832,72.93,0.73822,0.73842,0.73822,0.73842,55.83,False
'2018-07-18T02:52:00',0.73831,0.73832,0.73821,0.73824,63.65,0.7384,0.73842,0.73831,0.73834,56.68,False
'2018-07-18T02:53:00',0.73825,0.73826,0.73822,0.73825,99.74,0.73834,0.73835,0.73832,0.73834,99.42,True
'2018-07-18T02:54:00',0.73825,0.73837,0.73822,0.73829,97.53,0.73834,0.73845,0.73832,0.73839,86.31,False
'2018-07-18T02:55:00',0.7383,0.73836,0.73824,0.73834,81.07,0.73839,0.73844,0.73833,0.73843,81.9,True
'2018-07-18T02:56:00',0.73833,0.73844,0.7383,0.73844,50.95,0.73842,0.7385,0.73839,0.7385,51.84,True
'2018-07-18T02:57:00',0.73844,0.73847,0.73842,0.73844,31.11,0.73851,0.73855,0.7385,0.73853,47.43,False
'2018-07-18T02:58:00',0.73845,0.73845,0.73833,0.73836,80.28,0.73854,0.73854,0.73842,0.73845,81.11,True
'2018-07-18T02:59:00',0.73836,0.73851,0.73835,0.73844,98.42,0.73846,0.7386,0.73845,0.73855,121.92,False
'2018-07-18T03:00:00',0.73846,0.73846,0.7384,0.73843,56.53,0.73855,0.73855,0.73847,0.73852,61.3,False
'2018-07-18T03:01:00',0.73843,0.73844,0.73838,0.73844,59.63,0.73852,0.73853,0.73848,0.73852,44.67,False
'2018-07-18T03:02:00',0.73843,0.73843,0.73832,0.73839,94.97,0.73852,0.73852,0.73842,0.73848,93.93,False
'2018-07-18T03:03:00',0.73838,0.73842,0.73836,0.73837,68.11,0.73848,0.73852,0.73845,0.73845,58.53,False
'2018-07-18T03:04:00',0.73835,0.73835,0.73828,0.7383,90.54,0.73844,0.73844,0.73837,0.73838,100.09,True
'2018-07-18T03:05:00',0.73829,0.73861,0.73829,0.73861,99.48,0.73839,0.73871,0.73839,0.73871,97.57,True
'2018-07-18T03:06:00',0.7386,0.73865,0.73854,0.73863,93.41,0.73871,0.73875,0.73863,0.73871,95.26,True
'2018-07-18T03:07:00',0.73863,0.73874,0.73858,0.73864,130.36,0.73872,0.73883,0.73867,0.73875,134.37,False
'2018-07-18T03:08:00',0.73864,0.73872,0.73861,0.73864,61.34,0.73874,0.73881,0.7387,0.73873,87.08,False
'2018-07-18T03:09:00',0.73864,0.73867,0.73861,0.73862,74.75,0.73874,0.73877,0.73872,0.73872,96.13,True
'2018-07-18T03:10:00',0.73861,0.7387,0.7385,0.73863,196.41,0.73872,0.7388,0.73861,0.73871,178.16,False
'2018-07-18T03:11:00',0.73863,0.73865,0.73852,0.73855,76.89,0.7387,0.73873,0.73862,0.73864,93.35,False
'2018-07-18T03:12:00',0.73854,0.73854,0.73851,0.73851,20.44,0.73863,0.73863,0.7386,0.7386,26.67,False
'2018-07-18T03:13:00',0.73851,0.73851,0.73833,0.73841,51.17,0.73859,0.7386,0.73843,0.7385,53.12,False
'2018-07-18T03:14:00',0.73842,0.73844,0.73836,0.73842,72.59,0.7385,0.73852,0.73845,0.7385,69.81,True
'2018-07-18T03:15:00',0.73842,0.73853,0.7384,0.73852,57.33,0.73851,0.73861,0.73849,0.7386,86.81,True
'2018-07-18T03:16:00',0.73853,0.73862,0.73851,0.73857,59.02,0.73863,0.73871,0.7386,0.73865,84.66,True
'2018-07-18T03:17:00',0.73857,0.73864,0.73855,0.7386,66.97,0.73865,0.73873,0.73863,0.73869,69.25,False
'2018-07-18T03:18:00',0.73859,0.73862,0.73848,0.73851,70.81,0.73869,0.73871,0.73858,0.73859,61.01,False
'2018-07-18T03:19:00',0.73851,0.73854,0.73848,0.73854,44.86,0.73859,0.73862,0.73858,0.73862,46.27,True
'2018-07-18T03:20:00',0.73854,0.73866,0.73849,0.73866,68.41,0.73862,0.73875,0.73859,0.73875,79.78,True
'2018-07-18T03:21:00',0.73871,0.73875,0.73861,0.73865,93.84,0.73877,0.73884,0.73872,0.73875,94.16,False
'2018-07-18T03:22:00',0.73865,0.73872,0.73865,0.73866,76.46,0.73875,0.73881,0.73874,0.73875,36.55,True
'2018-07-18T03:23:00',0.7387,0.73873,0.73868,0.73873,43.11,0.73876,0.7388,0.73876,0.73879,30.8,True
'2018-07-18T03:24:00',0.73873,0.73877,0.73868,0.73876,54.89,0.73881,0.73886,0.73875,0.73883,79.46,False
'2018-07-18T03:25:00',0.73875,0.73875,0.73861,0.73871,81.08,0.73883,0.73883,0.7387,0.73879,55.44,False
'2018-07-18T03:26:00',0.73871,0.73872,0.73843,0.73844,65.1,0.7388,0.73881,0.73853,0.73853,66.39,False
'2018-07-18T03:27:00',0.73844,0.73844,0.73833,0.73835,137.28,0.73851,0.73851,0.73843,0.73845,96.71,True
'2018-07-18T03:28:00',0.73835,0.73852,0.73834,0.73852,117.14,0.73844,0.73862,0.73844,0.73862,108.48,True
'2018-07-18T03:29:00',0.73853,0.73867,0.73853,0.73864,35.77,0.73861,0.73876,0.73861,0.73874,25.81,False
'2018-07-18T03:30:00',0.73864,0.73867,0.73852,0.73858,125.98,0.73873,0.73874,0.73862,0.73869,92.56,False
'2018-07-18T03:31:00',0.73859,0.73862,0.73847,0.73855,109.54,0.73869,0.73872,0.73856,0.73864,132.0,True
'2018-07-18T03:32:00',0.73855,0.73863,0.73855,0.73857,52.75,0.73865,0.73871,0.73864,0.73865,75.07,True
'2018-07-18T03:33:00',0.73857,0.73865,0.73857,0.73864,29.77,0.73866,0.73872,0.73866,0.73872,40.06,True
'2018-07-18T03:34:00',0.73863,0.7387,0.73862,0.73868,25.76,0.73868,0.73879,0.73868,0.73875,49.18,True
'2018-07-18T03:35:00',0.7387,0.73888,0.73865,0.73882,69.92,0.73878,0.73896,0.73873,0.7389,99.96,True
'2018-07-18T03:36:00',0.73882,0.73902,0.73882,0.73896,122.41,0.7389,0.7391,0.7389,0.73905,136.57,False
'2018-07-18T03:37:00',0.73894,0.73897,0.73883,0.73883,84.46,0.73905,0.73906,0.73893,0.73893,122.95,False
'2018-07-18T03:38:00',0.73883,0.73886,0.73876,0.73884,80.27,0.73892,0.73893,0.73885,0.73893,89.35,True
'2018-07-18T03:39:00',0.73886,0.73887,0.73864,0.73871,92.11,0.73893,0.73894,0.73872,0.73881,74.8,False
'2018-07-18T03:40:00',0.73871,0.73882,0.7387,0.7388,67.86,0.73881,0.73891,0.73879,0.73889,60.45,True
'2018-07-18T03:41:00',0.73881,0.73886,0.7387,0.73883,103.38,0.73889,0.73895,0.73879,0.73892,111.04,True
'2018-07-18T03:42:00',0.73883,0.73897,0.73881,0.73881,90.45,0.73893,0.73906,0.7389,0.73892,92.6,False
'2018-07-18T03:43:00',0.73881,0.73896,0.73877,0.73895,63.45,0.73892,0.73904,0.73885,0.73904,66.24,True
'2018-07-18T03:44:00',0.73895,0.73901,0.73886,0.73894,89.4,0.73903,0.7391,0.73894,0.73904,135.47,False
'2018-07-18T03:45:00',0.73895,0.73897,0.73885,0.73893,77.41,0.73905,0.73906,0.73894,0.73903,104.9,True
'2018-07-18T03:46:00',0.73893,0.73902,0.73893,0.73899,69.25,0.73903,0.73911,0.73903,0.73908,65.31,True
'2018-07-18T03:47:00',0.73898,0.73913,0.73898,0.73906,100.29,0.73907,0.73923,0.73907,0.73916,92.72,True
'2018-07-18T03:48:00',0.73906,0.73914,0.73906,0.73906,70.87,0.73916,0.73923,0.73914,0.73915,56.27,True
'2018-07-18T03:49:00',0.73906,0.73951,0.73898,0.73936,160.05,0.73915,0.73958,0.73906,0.73945,146.9,False
'2018-07-18T03:50:00',0.73936,0.73936,0.73897,0.73901,144.48,0.73944,0.73945,0.73907,0.7391,123.75,False
'2018-07-18T03:51:00',0.73902,0.73905,0.73884,0.73888,156.12,0.73913,0.73915,0.73892,0.73898,120.98,False
'2018-07-18T03:52:00',0.73888,0.73902,0.73886,0.73888,98.94,0.73898,0.73911,0.73895,0.73897,104.48,False
'2018-07-18T03:53:00',0.73893,0.739,0.73891,0.73893,99.85,0.73901,0.73908,0.73899,0.73902,71.62,False
'2018-07-18T03:54:00',0.73895,0.73899,0.73884,0.73886,127.57,0.73902,0.73906,0.7389,0.73897,74.17,False
'2018-07-18T03:55:00',0.73888,0.73888,0.73878,0.73882,88.5,0.73897,0.73897,0.73886,0.73891,101.58,False
'2018-07-18T03:56:00',0.73882,0.73887,0.73877,0.73885,59.34,0.7389,0.73894,0.73886,0.73893,57.59,False
'2018-07-18T03:57:00',0.73885,0.73885,0.73862,0.73867,67.73,0.73894,0.73894,0.73873,0.73876,81.08,False
'2018-07-18T03:58:00',0.73865,0.73868,0.73858,0.73865,150.0,0.73873,0.73876,0.73867,0.73873,104.92,True
'2018-07-18T03:59:00',0.73866,0.73868,0.73858,0.73863,122.79,0.73875,0.73877,0.73867,0.73872,127.62,False
'2018-07-18T04:00:00',0.73864,0.73864,0.73832,0.73833,152.11,0.73874,0.73874,0.73839,0.73843,139.86,False
'2018-07-18T04:01:00',0.73833,0.73837,0.73824,0.73835,80.49,0.73842,0.73846,0.73832,0.73844,102.24,True
'2018-07-18T04:02:00',0.73836,0.73841,0.73828,0.73834,35.43,0.73845,0.73847,0.73839,0.73843,47.07,True
'2018-07-18T04:03:00',0.73834,0.73843,0.73834,0.73842,66.22,0.73843,0.73853,0.73843,0.73852,64.92,False
'2018-07-18T04:04:00',0.73842,0.73842,0.73814,0.73815,57.79,0.73853,0.73853,0.73823,0.73824,62.72,False
'2018-07-18T04:05:00',0.73816,0.7383,0.73811,0.73826,94.52,0.73824,0.73839,0.7382,0.73836,96.25,True
'2018-07-18T04:06:00',0.73826,0.73842,0.7382,0.73841,112.95,0.73836,0.73851,0.7383,0.73851,152.06,True
'2018-07-18T04:07:00',0.73842,0.73848,0.73838,0.73846,86.96,0.73852,0.73855,0.73847,0.73854,98.22,True
'2018-07-18T04:08:00',0.73846,0.73855,0.73846,0.73851,53.9,0.73854,0.73863,0.73854,0.73861,74.45,False
'2018-07-18T04:09:00',0.73852,0.73854,0.73848,0.73854,21.3,0.73861,0.73863,0.73857,0.73863,33.83,True
'2018-07-18T04:10:00',0.73854,0.73857,0.73854,0.73854,34.03,0.73863,0.73865,0.73863,0.73864,31.45,True
'2018-07-18T04:11:00',0.73854,0.7386,0.73852,0.73859,29.64,0.73863,0.73867,0.73861,0.73866,40.28,False
'2018-07-18T04:12:00',0.73859,0.73859,0.73856,0.73858,28.33,0.73867,0.73867,0.73864,0.73867,43.14,True
'2018-07-18T04:13:00',0.73858,0.73875,0.73858,0.73875,32.2,0.73867,0.73885,0.73867,0.73885,54.97,False
'2018-07-18T04:14:00',0.73874,0.73875,0.73864,0.73867,47.79,0.73882,0.73882,0.73872,0.73876,74.79,False
'2018-07-18T04:15:00',0.73868,0.73869,0.73862,0.73863,76.39,0.73876,0.73877,0.7387,0.7387,82.68,False
'2018-07-18T04:16:00',0.73863,0.73867,0.73853,0.73867,95.92,0.73871,0.73877,0.73861,0.73876,77.08,True
'2018-07-18T04:17:00',0.73867,0.73874,0.73864,0.7387,71.15,0.73876,0.73882,0.73873,0.73878,77.98,True
'2018-07-18T04:18:00',0.73868,0.73874,0.73866,0.73873,49.59,0.73876,0.73884,0.73874,0.73883,60.93,False
'2018-07-18T04:19:00',0.73873,0.73873,0.73865,0.73867,39.14,0.73883,0.73883,0.73875,0.73875,43.36,True
'2018-07-18T04:20:00',0.73867,0.73874,0.73866,0.73874,38.85,0.73875,0.73884,0.73875,0.73883,39.72,True
'2018-07-18T04:21:00',0.73873,0.73883,0.73873,0.73883,37.01,0.73883,0.73892,0.73883,0.73892,30.79,True
'2018-07-18T04:22:00',0.73883,0.73892,0.73875,0.73876,115.16,0.73892,0.73903,0.73884,0.73887,95.98,False
'2018-07-18T04:23:00',0.73879,0.73883,0.73877,0.73883,65.92,0.73887,0.73892,0.73885,0.73892,66.22,True
'2018-07-18T04:24:00',0.73883,0.73885,0.73879,0.73884,85.21,0.73892,0.73893,0.73886,0.73893,80.37,True
'2018-07-18T04:25:00',0.73884,0.73885,0.73875,0.73885,106.95,0.73893,0.73894,0.73884,0.73894,98.28,True
'2018-07-18T04:26:00',0.73885,0.73886,0.73875,0.73878,84.21,0.73894,0.73894,0.73885,0.73887,71.32,False
'2018-07-18T04:27:00',0.73878,0.73882,0.73878,0.7388,16.22,0.73887,0.73889,0.73887,0.73888,16.97,True
'2018-07-18T04:28:00',0.73881,0.73883,0.73878,0.73878,30.38,0.7389,0.73892,0.73887,0.73888,23.54,False
'2018-07-18T04:29:00',0.73879,0.73882,0.73873,0.73874,72.39,0.73887,0.73889,0.73881,0.73883,45.65,False
'2018-07-18T04:30:00',0.73873,0.73873,0.73863,0.73863,45.64,0.73883,0.73883,0.73872,0.73872,49.07,False
'2018-07-18T04:31:00',0.73863,0.73865,0.73863,0.73863,28.69,0.73872,0.73873,0.73872,0.73872,15.52,False
'2018-07-18T04:32:00',0.73863,0.73863,0.73863,0.73863,12.66,0.73872,0.73872,0.73871,0.73872,7.68,True
'2018-07-18T04:33:00',0.73863,0.73865,0.73857,0.73865,54.8,0.73872,0.73874,0.73865,0.73874,57.83,True
'2018-07-18T04:34:00',0.73865,0.73874,0.73865,0.73873,39.88,0.73873,0.73884,0.73873,0.73883,31.57,True
'2018-07-18T04:35:00',0.73874,0.73882,0.73873,0.73875,68.92,0.73883,0.73891,0.73883,0.73884,66.92,True
'2018-07-18T04:36:00',0.73874,0.73883,0.73874,0.73878,51.49,0.73884,0.73892,0.73884,0.73889,43.87,False
'2018-07-18T04:37:00',0.73878,0.7388,0.73874,0.73876,88.59,0.73889,0.73889,0.73884,0.73885,77.42,False
'2018-07-18T04:38:00',0.73876,0.73879,0.73874,0.73878,87.41,0.73885,0.73887,0.73883,0.73886,93.14,True
'2018-07-18T04:39:00',0.73879,0.73885,0.73876,0.73883,59.46,0.73886,0.73893,0.73885,0.73892,58.86,False
'2018-07-18T04:40:00',0.73883,0.73883,0.73875,0.73876,45.85,0.73892,0.73892,0.73883,0.73886,75.1,False
'2018-07-18T04:41:00',0.73876,0.73879,0.73866,0.73872,101.43,0.73885,0.7389,0.73874,0.73879,72.35,False
'2018-07-18T04:42:00',0.73872,0.73874,0.73872,0.73874,22.69,0.7388,0.73882,0.7388,0.73882,29.26,True
'2018-07-18T04:43:00',0.73874,0.7388,0.73874,0.73877,28.07,0.73883,0.73889,0.73882,0.73885,52.98,False
'2018-07-18T04:44:00',0.73874,0.73879,0.73873,0.73878,94.13,0.73883,0.73887,0.73882,0.73886,72.38,True
'2018-07-18T04:45:00',0.73877,0.7388,0.73872,0.73877,88.2,0.73886,0.73887,0.73881,0.73884,70.26,True
'2018-07-18T04:46:00',0.73875,0.73881,0.73873,0.73876,63.29,0.73883,0.73888,0.73882,0.73884,54.91,False
'2018-07-18T04:47:00',0.73876,0.73878,0.73875,0.73876,69.2,0.73883,0.73886,0.73883,0.73884,45.97,False
'2018-07-18T04:48:00',0.73876,0.73876,0.73872,0.73874,29.4,0.73884,0.73884,0.73881,0.73883,25.47,True
'2018-07-18T04:49:00',0.73874,0.73877,0.73874,0.73876,42.34,0.73883,0.73885,0.73883,0.73884,27.64,True
'2018-07-18T04:50:00',0.73875,0.73886,0.73873,0.73885,48.97,0.73884,0.73894,0.73882,0.73893,46.54,False
'2018-07-18T04:51:00',0.73884,0.73886,0.73874,0.73875,73.02,0.73892,0.73894,0.73883,0.73884,61.63,False
'2018-07-18T04:52:00',0.73875,0.73877,0.73872,0.73872,56.44,0.73884,0.73885,0.73879,0.73881,55.4,False
'2018-07-18T04:53:00',0.7387,0.7387,0.73863,0.73866,61.07,0.73878,0.73878,0.73872,0.73874,51.88,True
'2018-07-18T04:54:00',0.73866,0.73872,0.73864,0.73872,41.0,0.73874,0.73881,0.73872,0.73881,29.24,True
'2018-07-18T04:55:00',0.73872,0.73876,0.73868,0.73872,56.81,0.73881,0.73886,0.73877,0.73882,53.35,False
'2018-07-18T04:56:00',0.73874,0.73875,0.73866,0.73866,78.23,0.73883,0.73885,0.73874,0.73874,90.05,False
'2018-07-18T04:57:00',0.73866,0.73875,0.73863,0.73864,50.96,0.73875,0.73881,0.73873,0.73873,56.3,False
'2018-07-18T04:58:00',0.73866,0.73867,0.73863,0.73865,79.95,0.73875,0.73876,0.73872,0.73874,76.22,False
'2018-07-18T04:59:00',0.73865,0.73865,0.73856,0.73856,60.39,0.73874,0.73874,0.73864,0.73864,51.91,False
'2018-07-18T05:00:00',0.73855,0.73861,0.73854,0.73861,27.47,0.73865,0.73867,0.73864,0.73867,42.29,True
'2018-07-18T05:01:00',0.73863,0.73865,0.7384,0.73845,60.45,0.73872,0.73872,0.73849,0.73853,55.37,False
'2018-07-18T05:02:00',0.73845,0.73856,0.7384,0.73847,70.97,0.73853,0.73865,0.73848,0.73856,104.35,True
'2018-07-18T05:03:00',0.73848,0.73858,0.73848,0.73856,51.04,0.73857,0.73865,0.73857,0.73865,48.51,True
'2018-07-18T05:04:00',0.73857,0.73861,0.73855,0.73856,54.44,0.73865,0.7387,0.73863,0.73864,38.86,False
'2018-07-18T05:05:00',0.73857,0.73858,0.73844,0.73846,79.34,0.73865,0.73865,0.73853,0.73854,82.14,False
'2018-07-18T05:06:00',0.73848,0.73849,0.7384,0.73846,90.0,0.73855,0.73857,0.73848,0.73853,75.25,False
'2018-07-18T05:07:00',0.73846,0.73848,0.73844,0.73845,98.41,0.73852,0.73857,0.73852,0.73855,62.8,True
'2018-07-18T05:08:00',0.73845,0.73854,0.73845,0.73846,91.05,0.73854,0.73863,0.73854,0.73854,65.71,False
'2018-07-18T05:09:00',0.73845,0.73847,0.73845,0.73846,20.22,0.73854,0.73856,0.73854,0.73855,26.49,True
'2018-07-18T05:10:00',0.73846,0.73851,0.73843,0.73847,61.77,0.73855,0.73859,0.73853,0.73856,58.73,False
'2018-07-18T05:11:00',0.73847,0.73847,0.7383,0.73845,100.17,0.73855,0.73855,0.73838,0.73854,58.69,False
'2018-07-18T05:12:00',0.73845,0.73847,0.73837,0.73847,53.05,0.73854,0.73855,0.73845,0.73854,35.05,True
'2018-07-18T05:13:00',0.73848,0.73851,0.73843,0.73844,72.52,0.73854,0.73859,0.73851,0.73854,83.81,False
'2018-07-18T05:14:00',0.73843,0.73847,0.73842,0.73843,40.94,0.73853,0.73856,0.7385,0.73854,49.3,True
'2018-07-18T05:15:00',0.73845,0.73855,0.73845,0.73849,37.29,0.73853,0.73862,0.73852,0.73855,44.51,False
'2018-07-18T05:16:00',0.73849,0.73849,0.73833,0.73834,47.55,0.73855,0.73856,0.73841,0.73842,58.68,False
'2018-07-18T05:17:00',0.73834,0.73845,0.73827,0.73834,78.11,0.73842,0.73852,0.73836,0.73843,78.5,False
'2018-07-18T05:18:00',0.73834,0.73836,0.73824,0.73836,95.31,0.73843,0.73846,0.73832,0.73846,67.24,True
'2018-07-18T05:19:00',0.73836,0.73838,0.73836,0.73836,43.21,0.73846,0.73848,0.73845,0.73847,45.72,True
'2018-07-18T05:20:00',0.73836,0.7384,0.73836,0.73837,78.27,0.73847,0.73849,0.73846,0.73847,56.94,True
'2018-07-18T05:21:00',0.73837,0.73844,0.73837,0.73844,114.25,0.73847,0.73854,0.73846,0.73854,118.81,False
'2018-07-18T05:22:00',0.73844,0.73844,0.73836,0.73842,93.02,0.73854,0.73854,0.73845,0.73851,114.92,False
'2018-07-18T05:23:00',0.73842,0.73843,0.73834,0.73836,93.15,0.73851,0.73853,0.73843,0.73846,87.59,False
'2018-07-18T05:24:00',0.73837,0.73837,0.73835,0.73837,20.72,0.73846,0.73846,0.73845,0.73846,28.64,True
'2018-07-18T05:25:00',0.73836,0.73842,0.73835,0.73836,64.69,0.73845,0.7385,0.73843,0.73846,42.35,False
'2018-07-18T05:26:00',0.73837,0.7384,0.73836,0.73839,50.72,0.73846,0.7385,0.73845,0.73847,36.49,False
'2018-07-18T05:27:00',0.73838,0.7384,0.73835,0.73838,80.31,0.73847,0.73849,0.73842,0.73847,82.32,True
'2018-07-18T05:28:00',0.73838,0.73844,0.73838,0.7384,33.5,0.73847,0.73852,0.73847,0.73849,46.55,False
'2018-07-18T05:29:00',0.7384,0.73844,0.73839,0.73839,44.97,0.73847,0.73852,0.73847,0.73849,38.69,True
'2018-07-18T05:30:00',0.73841,0.7385,0.7384,0.73849,36.76,0.7385,0.73857,0.73849,0.73857,58.52,True
'2018-07-18T05:31:00',0.73849,0.73851,0.73845,0.73846,87.83,0.73857,0.73859,0.73852,0.73854,68.61,True
'2018-07-18T05:32:00',0.73846,0.73852,0.73844,0.73847,67.66,0.73854,0.73861,0.73852,0.73856,32.35,False
'2018-07-18T05:33:00',0.73847,0.73852,0.73839,0.73839,107.21,0.73856,0.73861,0.73848,0.73849,63.57,False
'2018-07-18T05:34:00',0.7384,0.73848,0.7384,0.73846,69.45,0.73848,0.73856,0.73845,0.73854,61.5,False
'2018-07-18T05:35:00',0.73846,0.73847,0.73844,0.73845,71.38,0.73854,0.73856,0.73853,0.73854,60.81,False
'2018-07-18T05:36:00',0.73845,0.73845,0.73837,0.73843,69.46,0.73854,0.73854,0.73847,0.73852,81.08,True
'2018-07-18T05:37:00',0.73844,0.73847,0.73842,0.73847,40.68,0.73852,0.73857,0.73852,0.73857,43.77,True
'2018-07-18T05:38:00',0.73847,0.73851,0.73847,0.73849,52.54,0.73857,0.7386,0.73856,0.73857,48.53,True
'2018-07-18T05:39:00',0.7385,0.73854,0.73847,0.73853,86.05,0.73859,0.73863,0.73857,0.73862,99.2,False
'2018-07-18T05:40:00',0.73854,0.73854,0.73836,0.73838,96.58,0.73862,0.73862,0.73844,0.73846,71.29,False
'2018-07-18T05:41:00',0.73838,0.73844,0.73838,0.73842,43.73,0.73847,0.73853,0.73846,0.73852,42.18,False
'2018-07-18T05:42:00',0.73842,0.73843,0.73837,0.73841,50.38,0.73852,0.73852,0.73845,0.7385,69.71,True
'2018-07-18T05:43:00',0.73843,0.73852,0.73843,0.73848,40.75,0.73852,0.73859,0.73851,0.73856,68.73,False
'2018-07-18T05:44:00',0.73848,0.73851,0.73838,0.73846,60.21,0.73856,0.73859,0.73847,0.73854,85.21,False
'2018-07-18T05:45:00',0.73845,0.73846,0.73837,0.73843,83.63,0.73856,0.73856,0.73845,0.73852,82.71,False
'2018-07-18T05:46:00',0.73843,0.73846,0.73838,0.73838,59.02,0.73852,0.73854,0.73847,0.73847,53.77,False
'2018-07-18T05:47:00',0.73838,0.73838,0.73835,0.73836,32.42,0.73847,0.73847,0.73845,0.73845,32.04,True
'2018-07-18T05:48:00',0.73836,0.73839,0.73836,0.73839,29.33,0.73846,0.73847,0.73845,0.73847,28.86,True
'2018-07-18T05:49:00',0.73839,0.73839,0.73836,0.73836,23.22,0.73847,0.73848,0.73844,0.73844,28.48,False
'2018-07-18T05:50:00',0.73837,0.73839,0.73836,0.73837,33.7,0.73846,0.73848,0.73846,0.73847,47.08,True
'2018-07-18T05:51:00',0.73837,0.73839,0.73831,0.73839,112.99,0.73846,0.73849,0.7384,0.73849,124.81,True
'2018-07-18T05:52:00',0.73839,0.7384,0.73837,0.73837,18.81,0.73848,0.73849,0.73846,0.73846,14.95,True
'2018-07-18T05:53:00',0.73836,0.73849,0.73836,0.73848,71.96,0.73847,0.73859,0.73847,0.73857,67.87,False
'2018-07-18T05:54:00',0.73848,0.73848,0.73846,0.73846,27.88,0.73857,0.73857,0.73854,0.73855,39.05,False
'2018-07-18T05:55:00',0.73846,0.73847,0.73845,0.73845,36.87,0.73855,0.73856,0.73855,0.73855,40.34,True
'2018-07-18T05:56:00',0.73846,0.73848,0.73846,0.73848,12.0,0.73855,0.73857,0.73855,0.73857,29.93,True
'2018-07-18T05:57:00',0.73848,0.73853,0.73848,0.73852,42.97,0.73856,0.73862,0.73856,0.73862,40.47,False
'2018-07-18T05:58:00',0.73852,0.73852,0.73842,0.73844,69.87,0.7386,0.7386,0.73851,0.73853,110.56,False
'2018-07-18T05:59:00',0.73844,0.73847,0.73834,0.73834,67.68,0.73853,0.73856,0.73843,0.73843,70.12,False
'2018-07-18T06:00:00',0.73834,0.73836,0.73813,0.73829,157.07,0.73842,0.73844,0.73822,0.73839,149.53,False
'2018-07-18T06:01:00',0.73829,0.73832,0.73822,0.73829,89.07,0.73839,0.73842,0.73832,0.73839,82.9,True
'2018-07-18T06:02:00',0.73829,0.73835,0.73815,0.73831,112.79,0.73838,0.73845,0.73825,0.73841,121.39,False
'2018-07-18T06:03:00',0.73831,0.73831,0.73819,0.73823,63.68,0.7384,0.7384,0.73828,0.73831,67.5,False
'2018-07-18T06:04:00',0.73822,0.73825,0.73813,0.73813,109.11,0.73831,0.73834,0.73823,0.73823,118.14,True
'2018-07-18T06:05:00',0.73813,0.73829,0.73813,0.73828,48.21,0.73822,0.73838,0.73822,0.73838,64.6,True
'2018-07-18T06:06:00',0.73829,0.73831,0.73824,0.73825,30.1,0.73838,0.7384,0.73832,0.73834,37.82,False
'2018-07-18T06:07:00',0.73824,0.73825,0.73811,0.73814,123.12,0.73834,0.73834,0.73819,0.73824,104.16,False
'2018-07-18T06:08:00',0.73815,0.73821,0.73809,0.73811,82.29,0.73824,0.73831,0.73818,0.7382,72.47,False
'2018-07-18T06:09:00',0.7381,0.73815,0.73805,0.73807,67.31,0.73818,0.73825,0.73814,0.73815,76.85,False
'2018-07-18T06:10:00',0.73808,0.73815,0.73802,0.73805,117.06,0.73815,0.73825,0.73812,0.73814,110.2,False
'2018-07-18T06:11:00',0.73805,0.73806,0.73798,0.73802,69.94,0.73815,0.73816,0.73807,0.7381,52.43,False
'2018-07-18T06:12:00',0.738,0.73806,0.738,0.73805,58.83,0.7381,0.73815,0.7381,0.73814,76.85,False
'2018-07-18T06:13:00',0.73805,0.73806,0.73798,0.73805,100.35,0.73814,0.73815,0.73808,0.73815,91.04,False
'2018-07-18T06:14:00',0.73805,0.73805,0.738,0.738,60.56,0.73816,0.73816,0.73809,0.73809,38.89,True
'2018-07-18T06:15:00',0.738,0.73809,0.73798,0.73803,84.81,0.73809,0.73818,0.73808,0.73813,73.76,True
'2018-07-18T06:16:00',0.73804,0.7381,0.73801,0.73801,61.9,0.73813,0.73819,0.7381,0.7381,39.97,False
'2018-07-18T06:17:00',0.73803,0.73807,0.73802,0.73802,24.78,0.7381,0.73815,0.7381,0.7381,16.05,False
'2018-07-18T06:18:00',0.73802,0.73805,0.73801,0.73802,60.27,0.73811,0.73814,0.7381,0.73811,39.46,False
'2018-07-18T06:19:00',0.738,0.73802,0.73782,0.73796,212.6,0.73809,0.73811,0.7379,0.73805,170.95,False
'2018-07-18T06:20:00',0.73795,0.73797,0.73784,0.73784,72.4,0.73805,0.73806,0.73794,0.73794,66.04,False
'2018-07-18T06:21:00',0.73784,0.73797,0.73784,0.73784,75.22,0.73794,0.73806,0.73793,0.73794,57.89,True
'2018-07-18T06:22:00',0.73785,0.73797,0.73784,0.73797,81.74,0.73793,0.73807,0.73793,0.73806,52.42,True
'2018-07-18T06:23:00',0.738,0.738,0.73796,0.73797,39.84,0.73807,0.73808,0.73805,0.73805,23.07,False
'2018-07-18T06:24:00',0.73796,0.73797,0.73785,0.73785,94.35,0.73804,0.73805,0.73794,0.73794,125.88,False
'2018-07-18T06:25:00',0.73785,0.73788,0.73781,0.73787,47.81,0.73794,0.73797,0.73789,0.73795,40.24,True
'2018-07-18T06:26:00',0.73787,0.73788,0.7378,0.73783,107.7,0.73796,0.73798,0.73789,0.73792,115.46,True
'2018-07-18T06:27:00',0.73787,0.73793,0.73775,0.7379,143.64,0.73796,0.73802,0.73784,0.73798,137.88,True
'2018-07-18T06:28:00',0.73791,0.73799,0.73787,0.7379,116.01,0.73799,0.73807,0.73796,0.738,129.08,False
'2018-07-18T06:29:00',0.7379,0.73797,0.7379,0.73796,85.7,0.738,0.73806,0.738,0.73804,93.7,True
'2018-07-18T06:30:00',0.73796,0.73798,0.73794,0.73796,109.19,0.73805,0.73806,0.73803,0.73804,116.42,False
'2018-07-18T06:31:00',0.73796,0.73796,0.73783,0.73788,120.4,0.73804,0.73804,0.73793,0.73795,78.66,False
'2018-07-18T06:32:00',0.73788,0.73789,0.73781,0.73781,59.08,0.73797,0.73797,0.73791,0.73791,79.91,True
'2018-07-18T06:33:00',0.73781,0.7379,0.73781,0.73786,42.6,0.73791,0.73797,0.73791,0.73794,41.3,False
'2018-07-18T06:34:00',0.73786,0.73786,0.73777,0.73778,91.14,0.73795,0.73795,0.73786,0.73786,56.6,False
'2018-07-18T06:35:00',0.73777,0.73783,0.73777,0.73777,35.25,0.73786,0.73789,0.73785,0.73786,24.87,True
'2018-07-18T06:36:00',0.73777,0.73783,0.73777,0.73782,83.54,0.73786,0.73791,0.73785,0.73791,65.35,True
'2018-07-18T06:37:00',0.73783,0.73786,0.73781,0.73781,67.31,0.73791,0.73795,0.7379,0.7379,87.39,False
'2018-07-18T06:38:00',0.73781,0.73782,0.73776,0.73777,105.48,0.7379,0.7379,0.73782,0.73782,63.18,False
'2018-07-18T06:39:00',0.73776,0.73778,0.73775,0.73776,16.98,0.73782,0.73784,0.73782,0.73784,12.0,True
'2018-07-18T06:40:00',0.73777,0.73784,0.73772,0.73782,46.53,0.73784,0.7379,0.7378,0.7379,30.44,False
'2018-07-18T06:41:00',0.73782,0.73783,0.7378,0.73782,77.93,0.7379,0.73791,0.73787,0.7379,35.01,True
'2018-07-18T06:42:00',0.73784,0.73796,0.73784,0.73796,80.75,0.7379,0.73804,0.7379,0.73804,64.76,False
'2018-07-18T06:43:00',0.73795,0.73796,0.73781,0.73792,98.82,0.73804,0.73804,0.7379,0.73802,81.68,True
'2018-07-18T06:44:00',0.73791,0.73797,0.73791,0.73792,49.63,0.738,0.73806,0.738,0.738,38.93,True
'2018-07-18T06:45:00',0.73792,0.73798,0.73782,0.73782,89.97,0.738,0.73807,0.73791,0.73791,82.73,True
'2018-07-18T06:46:00',0.73784,0.73801,0.73784,0.73792,141.59,0.73792,0.7381,0.73792,0.73801,110.06,False
'2018-07-18T06:47:00',0.73792,0.73793,0.7379,0.7379,26.4,0.73801,0.73801,0.738,0.73801,30.01,False
'2018-07-18T06:48:00',0.73791,0.73793,0.73786,0.73793,47.16,0.738,0.73801,0.73794,0.73801,51.2,False
'2018-07-18T06:49:00',0.73792,0.73793,0.73783,0.73793,36.17,0.73801,0.73801,0.7379,0.73801,40.4,False
'2018-07-18T06:50:00',0.73793,0.73793,0.73782,0.73784,26.92,0.738,0.738,0.73789,0.73793,36.9,False
'2018-07-18T06:51:00',0.73784,0.73786,0.73782,0.73782,29.29,0.73793,0.73796,0.73791,0.73791,19.28,True
'2018-07-18T06:52:00',0.73781,0.73789,0.73779,0.73787,111.84,0.73791,0.73796,0.73788,0.73796,82.74,False
'2018-07-18T06:53:00',0.73787,0.73787,0.73786,0.73787,23.93,0.73796,0.73796,0.73796,0.73796,12.33,True
'2018-07-18T06:54:00',0.73787,0.73794,0.73787,0.73793,54.35,0.73796,0.73802,0.73796,0.73801,62.42,True
'2018-07-18T06:55:00',0.73793,0.73794,0.73771,0.73782,73.94,0.73801,0.73803,0.73779,0.73791,99.02,False
'2018-07-18T06:56:00',0.73782,0.73782,0.73761,0.73761,198.05,0.73791,0.73791,0.73771,0.73772,135.13,False
'2018-07-18T06:57:00',0.73764,0.73764,0.73756,0.73757,58.69,0.73772,0.73774,0.73765,0.73765,46.05,False
'2018-07-18T06:58:00',0.73756,0.73764,0.73756,0.73761,83.53,0.73765,0.73773,0.73765,0.73769,65.09,False
'2018-07-18T06:59:00',0.73761,0.73763,0.73757,0.73757,44.24,0.73769,0.73772,0.73766,0.73766,64.66,True
'2018-07-18T07:00:00',0.73758,0.73779,0.73758,0.73771,96.81,0.73766,0.73786,0.73766,0.73778,89.15,False
'2018-07-18T07:01:00',0.73771,0.73773,0.73761,0.73772,89.7,0.73778,0.73781,0.7377,0.73781,65.97,True
'2018-07-18T07:02:00',0.73772,0.73773,0.73772,0.73773,62.17,0.73781,0.73782,0.73781,0.73781,46.28,True
'2018-07-18T07:03:00',0.73773,0.73792,0.73773,0.73792,82.84,0.73782,0.73801,0.73782,0.73801,73.0,False
'2018-07-18T07:04:00',0.73792,0.73792,0.73778,0.73783,114.91,0.73799,0.738,0.73786,0.73792,105.59,False
'2018-07-18T07:05:00',0.73783,0.73785,0.73777,0.73779,94.73,0.73793,0.73794,0.73786,0.73788,60.36,False
'2018-07-18T07:06:00',0.7378,0.73781,0.73773,0.73776,69.34,0.73789,0.7379,0.73783,0.73785,56.64,False
'2018-07-18T07:07:00',0.73777,0.73778,0.73767,0.73771,97.27,0.73785,0.73786,0.73776,0.7378,72.14,True
'2018-07-18T07:08:00',0.73771,0.73778,0.73765,0.73775,106.11,0.7378,0.73788,0.73774,0.73784,76.74,False
'2018-07-18T07:09:00',0.73774,0.73776,0.73766,0.73772,73.88,0.73784,0.73784,0.73775,0.73779,41.98,True
'2018-07-18T07:10:00',0.73772,0.73776,0.73759,0.73759,80.95,0.7378,0.73786,0.73768,0.73768,74.41,False
'2018-07-18T07:11:00',0.73759,0.73763,0.73759,0.73763,79.84,0.73767,0.73772,0.73767,0.73772,66.03,False
'2018-07-18T07:12:00',0.73763,0.73763,0.73754,0.73755,101.89,0.73772,0.73772,0.73763,0.73763,97.08,False
'2018-07-18T07:13:00',0.73755,0.73755,0.73738,0.73742,117.06,0.73763,0.73764,0.73747,0.73751,104.17,False
'2018-07-18T07:14:00',0.73742,0.73751,0.73732,0.73732,124.83,0.73751,0.73759,0.73741,0.73741,101.79,False
'2018-07-18T07:15:00',0.73731,0.73732,0.73722,0.73723,179.14,0.73739,0.73742,0.73731,0.73732,157.4,False
'2018-07-18T07:16:00',0.73723,0.73726,0.7371,0.73712,149.93,0.73731,0.73734,0.73718,0.73719,127.64,False
'2018-07-18T07:17:00',0.73712,0.73716,0.73696,0.73704,137.19,0.7372,0.73724,0.73706,0.73712,92.59,True
'2018-07-18T07:18:00',0.73703,0.73724,0.73701,0.73714,111.99,0.73712,0.73732,0.73709,0.73719,79.73,True
'2018-07-18T07:19:00',0.73714,0.73731,0.73711,0.73726,55.88,0.73718,0.7374,0.73718,0.73734,60.9,False
'2018-07-18T07:20:00',0.73726,0.73731,0.73723,0.73725,67.85,0.73734,0.73736,0.73731,0.73734,60.76,False
'2018-07-18T07:21:00',0.73724,0.73725,0.73714,0.73714,67.2,0.73733,0.73733,0.73723,0.73723,66.77,False
'2018-07-18T07:22:00',0.73713,0.73717,0.73713,0.73715,54.22,0.73723,0.73725,0.73721,0.73721,43.9,True
'2018-07-18T07:23:00',0.73715,0.7372,0.73709,0.73712,75.61,0.73721,0.73727,0.73717,0.73719,68.96,True
'2018-07-18T07:24:00',0.73713,0.73723,0.73712,0.7372,108.87,0.73719,0.7373,0.73719,0.73728,97.94,True
'2018-07-18T07:25:00',0.7372,0.73726,0.73719,0.7372,43.97,0.73729,0.73734,0.73727,0.73729,50.85,False
'2018-07-18T07:26:00',0.73719,0.73723,0.73714,0.73722,74.53,0.73727,0.73732,0.73723,0.73731,61.65,True
'2018-07-18T07:27:00',0.73722,0.73737,0.73719,0.73727,98.3,0.73731,0.73745,0.73727,0.73735,74.97,False
'2018-07-18T07:28:00',0.73728,0.7373,0.73719,0.73723,112.51,0.73737,0.73739,0.73728,0.73733,122.67,False
'2018-07-18T07:29:00',0.73723,0.73724,0.73712,0.73713,69.52,0.73733,0.73733,0.73721,0.73722,87.56,False
'2018-07-18T07:30:00',0.73713,0.73713,0.73699,0.73703,110.24,0.73721,0.73722,0.73708,0.7371,109.32,False
'2018-07-18T07:31:00',0.73701,0.73702,0.73681,0.73692,105.56,0.7371,0.7371,0.73688,0.737,93.42,False
'2018-07-18T07:32:00',0.73691,0.73692,0.73677,0.7368,126.44,0.737,0.737,0.73686,0.73688,91.61,False
'2018-07-18T07:33:00',0.73679,0.73685,0.73677,0.73682,106.25,0.73688,0.73693,0.73684,0.73691,76.63,True
'2018-07-18T07:34:00',0.73682,0.73705,0.73682,0.73695,126.71,0.73691,0.73713,0.73691,0.73704,131.59,False
'2018-07-18T07:35:00',0.73695,0.73696,0.73682,0.73683,104.99,0.73704,0.73705,0.73689,0.73691,105.09,False
'2018-07-18T07:36:00',0.73684,0.73684,0.73667,0.73669,153.71,0.73691,0.73691,0.73674,0.73677,103.47,False
'2018-07-18T07:37:00',0.73669,0.7368,0.73668,0.7368,78.91,0.73677,0.73689,0.73676,0.73687,67.62,True
'2018-07-18T07:38:00',0.73678,0.73687,0.73676,0.73683,77.31,0.73686,0.73696,0.73685,0.73692,79.37,False
'2018-07-18T07:39:00',0.73684,0.73687,0.73684,0.73686,27.6,0.73694,0.73695,0.73694,0.73694,30.97,False
'2018-07-18T07:40:00',0.73685,0.73685,0.73673,0.73673,46.49,0.73695,0.73695,0.73682,0.73682,33.34,False
'2018-07-18T07:41:00',0.73673,0.73673,0.73649,0.73672,171.69,0.73679,0.73682,0.73657,0.73682,153.28,False
'2018-07-18T07:42:00',0.73672,0.73672,0.7365,0.73655,96.33,0.73681,0.73681,0.73658,0.73664,98.66,False
'2018-07-18T07:43:00',0.73654,0.73671,0.7365,0.73671,128.16,0.73663,0.73681,0.73659,0.73681,124.48,True
'2018-07-18T07:44:00',0.73671,0.73677,0.73665,0.73675,105.92,0.73681,0.73686,0.73674,0.73684,106.61,True
'2018-07-18T07:45:00',0.7368,0.7368,0.7367,0.73673,94.64,0.73685,0.73689,0.7368,0.7368,120.67,True
'2018-07-18T07:46:00',0.73673,0.73682,0.73671,0.73681,67.02,0.73681,0.73691,0.73679,0.7369,82.17,True
'2018-07-18T07:47:00',0.73681,0.7369,0.73672,0.73673,97.14,0.7369,0.73698,0.7368,0.73681,116.07,False
'2018-07-18T07:48:00',0.73671,0.73671,0.73654,0.73658,139.78,0.73679,0.73679,0.73663,0.73667,164.59,False
'2018-07-18T07:49:00',0.73656,0.73656,0.73632,0.73639,187.61,0.73665,0.73665,0.73641,0.73647,213.33,False
'2018-07-18T07:50:00',0.73639,0.73655,0.73639,0.73653,111.73,0.73649,0.73664,0.73649,0.73661,94.72,False
'2018-07-18T07:51:00',0.73653,0.73654,0.73644,0.73644,92.34,0.73661,0.73663,0.73652,0.73653,76.5,True
'2018-07-18T07:52:00',0.73644,0.73667,0.73644,0.73667,94.18,0.73654,0.73675,0.73652,0.73675,116.49,True
'2018-07-18T07:53:00',0.73671,0.73671,0.73651,0.73651,115.2,0.73678,0.73679,0.73661,0.73661,99.23,False
'2018-07-18T07:54:00',0.73651,0.73661,0.73649,0.7366,146.12,0.73662,0.73671,0.73658,0.73669,133.45,False
'2018-07-18T07:55:00',0.7366,0.7366,0.7365,0.73651,71.72,0.7367,0.7367,0.73658,0.7366,113.03,False
'2018-07-18T07:56:00',0.73651,0.73652,0.7364,0.73641,106.68,0.73659,0.73661,0.73649,0.7365,110.12,True
'2018-07-18T07:57:00',0.73642,0.73653,0.73642,0.73644,64.96,0.73651,0.73661,0.73651,0.73653,103.43,True
'2018-07-18T07:58:00',0.73645,0.73665,0.73645,0.73664,43.16,0.73653,0.73672,0.73653,0.73672,40.18,False
'2018-07-18T07:59:00',0.73664,0.73665,0.73652,0.73652,60.45,0.7367,0.73672,0.73659,0.73659,69.9,False
'2018-07-18T08:00:00',0.73651,0.73653,0.73586,0.73591,121.73,0.73659,0.73661,0.73593,0.736,155.04,False
'2018-07-18T08:01:00',0.73591,0.73599,0.73583,0.73598,185.1,0.736,0.73608,0.73592,0.73607,228.4,True
'2018-07-18T08:02:00',0.73596,0.73609,0.73596,0.73596,140.85,0.73604,0.73617,0.73602,0.73602,113.14,False
'2018-07-18T08:03:00',0.73598,0.73601,0.73548,0.73558,146.31,0.73605,0.73607,0.73557,0.73568,146.17,False
'2018-07-18T08:04:00',0.73559,0.73572,0.73536,0.73572,225.34,0.73567,0.73581,0.73545,0.73581,222.25,True
'2018-07-18T08:05:00',0.73572,0.73575,0.73569,0.73574,99.6,0.73581,0.73583,0.73578,0.73583,71.19,True
'2018-07-18T08:06:00',0.73574,0.73587,0.73573,0.73581,98.11,0.73584,0.73597,0.73583,0.73591,99.35,True
'2018-07-18T08:07:00',0.73582,0.73591,0.7358,0.73591,99.7,0.73588,0.73599,0.73588,0.73599,98.09,True
'2018-07-18T08:08:00',0.73591,0.73598,0.73568,0.73571,106.39,0.736,0.73605,0.73574,0.7358,110.36,False
'2018-07-18T08:09:00',0.7357,0.73585,0.7357,0.73584,80.84,0.7358,0.73593,0.7358,0.73592,97.57,True
'2018-07-18T08:10:00',0.73583,0.73593,0.7357,0.73572,91.12,0.73592,0.73602,0.73581,0.73581,82.81,False
'2018-07-18T08:11:00',0.73572,0.73582,0.7357,0.73573,80.66,0.73582,0.73591,0.7358,0.73581,88.26,False
'2018-07-18T08:12:00',0.73573,0.73576,0.73558,0.73559,98.9,0.73582,0.73586,0.73566,0.7357,83.87,False
'2018-07-18T08:13:00',0.73558,0.73562,0.73532,0.73536,155.2,0.73569,0.73571,0.73541,0.73544,142.53,False
'2018-07-18T08:14:00',0.73536,0.7354,0.73522,0.73529,176.15,0.73545,0.7355,0.73532,0.73537,152.89,False
'2018-07-18T08:15:00',0.73528,0.73538,0.73527,0.73537,170.53,0.73537,0.73548,0.73537,0.73545,177.54,True
'2018-07-18T08:16:00',0.73536,0.73546,0.73531,0.73533,138.17,0.73545,0.73554,0.73541,0.73541,156.05,False
'2018-07-18T08:17:00',0.73532,0.73534,0.73525,0.73525,133.13,0.73541,0.73543,0.73533,0.73533,86.66,False
'2018-07-18T08:18:00',0.73525,0.73525,0.73518,0.73523,117.57,0.73534,0.73534,0.73526,0.7353,79.65,True
'2018-07-18T08:19:00',0.73524,0.73532,0.73524,0.73528,54.16,0.73532,0.73539,0.73532,0.73537,102.79,True
'2018-07-18T08:20:00',0.73529,0.73536,0.73527,0.73532,117.41,0.73538,0.73544,0.73536,0.7354,104.39,False
'2018-07-18T08:21:00',0.73532,0.73533,0.73529,0.7353,109.79,0.7354,0.73541,0.73538,0.7354,73.38,True
'2018-07-18T08:22:00',0.7353,0.73534,0.73523,0.73532,93.01,0.7354,0.73542,0.73533,0.73541,111.45,False
'2018-07-18T08:23:00',0.73532,0.73533,0.7352,0.73521,119.94,0.73541,0.73542,0.73529,0.73529,132.51,False
'2018-07-18T08:24:00',0.73521,0.73531,0.73519,0.7353,63.65,0.7353,0.73539,0.73527,0.73538,93.93,False
'2018-07-18T08:25:00',0.7353,0.7353,0.73512,0.73512,82.04,0.73537,0.73537,0.73519,0.73522,94.87,False
'2018-07-18T08:26:00',0.73512,0.73512,0.73497,0.735,163.19,0.73522,0.73522,0.73505,0.73508,116.39,False
'2018-07-18T08:27:00',0.735,0.73503,0.73497,0.73503,127.75,0.73506,0.73512,0.73504,0.7351,108.49,True
'2018-07-18T08:28:00',0.735,0.73519,0.73499,0.73519,135.04,0.73508,0.73527,0.73508,0.73527,103.77,False
'2018-07-18T08:29:00',0.73518,0.73519,0.73497,0.73497,115.75,0.73527,0.73527,0.73506,0.73506,115.1,False
'2018-07-18T08:30:00',0.73497,0.73506,0.73497,0.73506,124.23,0.73505,0.73514,0.73504,0.73514,103.07,True
'2018-07-18T08:31:00',0.73508,0.73508,0.73479,0.73502,135.38,0.73516,0.73516,0.73486,0.73509,152.3,True
'2018-07-18T08:32:00',0.73502,0.73515,0.73502,0.73513,140.85,0.7351,0.73523,0.7351,0.73521,166.39,False
'2018-07-18T08:33:00',0.73513,0.73514,0.73499,0.73499,87.9,0.73521,0.73522,0.73507,0.73508,108.5,False
'2018-07-18T08:34:00',0.73499,0.73499,0.73478,0.73487,112.35,0.73507,0.73508,0.73487,0.73497,173.04,False
'2018-07-18T08:35:00',0.73489,0.73489,0.73478,0.73478,143.35,0.73497,0.73498,0.73486,0.73488,150.36,False
'2018-07-18T08:36:00',0.73479,0.73479,0.73469,0.7347,61.2,0.73488,0.73489,0.73476,0.73479,48.43,True
'2018-07-18T08:37:00',0.73469,0.73487,0.73467,0.73481,142.79,0.73477,0.73496,0.73475,0.73489,109.77,True
'2018-07-18T08:38:00',0.73479,0.73491,0.73479,0.73491,125.95,0.73488,0.735,0.73488,0.73498,119.12,True
'2018-07-18T08:39:00',0.73489,0.73501,0.73488,0.73501,83.97,0.73497,0.73511,0.73496,0.73511,71.96,True
'2018-07-18T08:40:00',0.73501,0.73515,0.73497,0.73512,106.68,0.73509,0.73525,0.73507,0.73521,111.69,True
'2018-07-18T08:41:00',0.73512,0.73526,0.73512,0.73523,127.64,0.73521,0.73534,0.73521,0.73532,117.53,True
'2018-07-18T08:42:00',0.73523,0.73531,0.73519,0.73525,90.58,0.73532,0.73538,0.73528,0.73532,93.52,True
'2018-07-18T08:43:00',0.73524,0.73535,0.73523,0.73525,112.29,0.73532,0.73543,0.73532,0.73533,117.67,True
'2018-07-18T08:44:00',0.73524,0.7354,0.73524,0.73532,95.38,0.73533,0.73549,0.73533,0.73541,133.44,True
'2018-07-18T08:45:00',0.73533,0.7355,0.73533,0.73545,121.88,0.73541,0.73558,0.7354,0.73554,185.26,False
'2018-07-18T08:46:00',0.73545,0.73545,0.73534,0.73545,44.87,0.73554,0.73554,0.73541,0.73552,75.6,True
'2018-07-18T08:47:00',0.73545,0.73556,0.73536,0.73536,73.07,0.73552,0.73562,0.73543,0.73543,147.14,False
'2018-07-18T08:48:00',0.73536,0.73544,0.73533,0.73534,63.74,0.73544,0.73552,0.73542,0.73543,108.26,True
'2018-07-18T08:49:00',0.73535,0.73544,0.73533,0.73541,91.67,0.73543,0.73553,0.73541,0.7355,136.5,False
'2018-07-18T08:50:00',0.7354,0.73544,0.73532,0.73534,102.79,0.7355,0.73553,0.7354,0.73542,107.67,False
'2018-07-18T08:51:00',0.73534,0.73539,0.73529,0.73532,111.1,0.73542,0.73546,0.73538,0.73538,124.1,False
'2018-07-18T08:52:00',0.73532,0.73536,0.73523,0.73536,116.0,0.73538,0.73544,0.73532,0.73543,147.71,True
'2018-07-18T08:53:00',0.73534,0.73542,0.73532,0.73536,82.85,0.73543,0.7355,0.73541,0.73543,87.21,False
'2018-07-18T08:54:00',0.73537,0.73537,0.73523,0.73523,87.11,0.73544,0.73544,0.7353,0.7353,134.48,False
'2018-07-18T08:55:00',0.73523,0.73524,0.73504,0.7351,105.93,0.7353,0.73532,0.73512,0.73518,155.47,False
'2018-07-18T08:56:00',0.7351,0.7351,0.73486,0.73498,134.09,0.73518,0.73518,0.73494,0.73507,127.49,True
'2018-07-18T08:57:00',0.73498,0.73511,0.73497,0.73509,125.38,0.73506,0.7352,0.73506,0.73518,140.92,True
'2018-07-18T08:58:00',0.73509,0.73515,0.73499,0.73499,71.26,0.73516,0.73523,0.73508,0.73508,86.77,False
'2018-07-18T08:59:00',0.73499,0.73503,0.73496,0.73499,110.95,0.73508,0.73511,0.73505,0.73508,89.07,False
'2018-07-18T09:00:00',0.73498,0.73499,0.73488,0.73496,146.65,0.73508,0.73508,0.73496,0.73505,105.36,True
'2018-07-18T09:01:00',0.73498,0.73531,0.73497,0.7353,180.99,0.73506,0.73537,0.73506,0.73537,169.52,True
'2018-07-18T09:02:00',0.73531,0.73535,0.73521,0.73523,117.94,0.73537,0.73543,0.7353,0.73531,113.73,False
'2018-07-18T09:03:00',0.73524,0.73524,0.7351,0.73523,81.15,0.73531,0.73532,0.73518,0.7353,85.43,True
'2018-07-18T09:04:00',0.73523,0.73535,0.73522,0.73535,69.21,0.7353,0.73543,0.7353,0.73542,77.46,True
'2018-07-18T09:05:00',0.73535,0.73546,0.73534,0.73541,89.24,0.73543,0.73553,0.73542,0.73549,130.46,False
'2018-07-18T09:06:00',0.7354,0.7354,0.73532,0.73532,36.19,0.73548,0.73548,0.73541,0.73542,42.16,False
'2018-07-18T09:07:00',0.7353,0.73531,0.73512,0.73512,83.96,0.73534,0.7354,0.7352,0.7352,67.16,False
'2018-07-18T09:08:00',0.73512,0.73525,0.73511,0.73522,68.0,0.7352,0.73533,0.73517,0.73532,73.0,False
'2018-07-18T09:09:00',0.73522,0.73525,0.73513,0.73518,88.07,0.73532,0.73533,0.73521,0.73528,134.12,True
'2018-07-18T09:10:00',0.73518,0.73529,0.73513,0.7352,102.87,0.73528,0.73537,0.7352,0.73529,97.06,False
'2018-07-18T09:11:00',0.73521,0.73522,0.73501,0.73507,108.58,0.73529,0.73531,0.73511,0.73518,122.65,True
'2018-07-18T09:12:00',0.73509,0.73529,0.73507,0.73524,144.34,0.73518,0.73537,0.73517,0.73532,137.39,False
'2018-07-18T09:13:00',0.73524,0.73525,0.73511,0.73511,102.83,0.73532,0.73533,0.73518,0.73518,78.22,False
'2018-07-18T09:14:00',0.73511,0.73517,0.73505,0.7351,87.1,0.7352,0.73526,0.73514,0.73518,85.8,False
'2018-07-18T09:15:00',0.7351,0.73512,0.73504,0.73506,99.58,0.7352,0.73522,0.73512,0.73514,64.19,False
'2018-07-18T09:16:00',0.73505,0.73512,0.73503,0.73508,100.38,0.73512,0.73521,0.73512,0.73517,94.51,False
'2018-07-18T09:17:00',0.73508,0.73508,0.73495,0.73498,107.37,0.73517,0.73517,0.73501,0.73507,92.02,True
'2018-07-18T09:18:00',0.73498,0.73513,0.73498,0.73508,58.56,0.73507,0.7352,0.73507,0.73514,126.15,False
'2018-07-18T09:19:00',0.73509,0.73512,0.73507,0.73508,62.47,0.73515,0.73519,0.73515,0.73516,100.76,False
'2018-07-18T09:20:00',0.73508,0.73511,0.73488,0.73491,109.6,0.73517,0.7352,0.73494,0.735,60.14,False
'2018-07-18T09:21:00',0.73493,0.7351,0.73493,0.7351,107.35,0.73504,0.73519,0.73504,0.73519,124.04,False
'2018-07-18T09:22:00',0.73509,0.7351,0.73505,0.73509,96.22,0.73518,0.73519,0.73512,0.73518,110.4,True
'2018-07-18T09:23:00',0.73509,0.73515,0.73509,0.73514,71.55,0.73518,0.73523,0.73518,0.73523,84.55,True
'2018-07-18T09:24:00',0.73514,0.73532,0.73513,0.73532,108.3,0.73522,0.73541,0.73521,0.73541,110.6,True
'2018-07-18T09:25:00',0.73531,0.73539,0.73529,0.73535,104.62,0.7354,0.73548,0.73538,0.73544,117.94,False
'2018-07-18T09:26:00',0.73536,0.73536,0.73521,0.73527,177.01,0.73544,0.73544,0.73529,0.73535,154.05,False
'2018-07-18T09:27:00',0.73527,0.7353,0.73518,0.73522,137.3,0.73537,0.73539,0.73525,0.7353,122.06,False
'2018-07-18T09:28:00',0.73522,0.73522,0.73489,0.73489,152.86,0.7353,0.7353,0.73497,0.735,131.65,False
'2018-07-18T09:29:00',0.7349,0.73491,0.73474,0.73485,157.85,0.73498,0.735,0.7348,0.73493,165.71,True
'2018-07-18T09:30:00',0.73485,0.73502,0.7348,0.73492,154.7,0.73492,0.73511,0.73487,0.73501,173.97,False
'2018-07-18T09:31:00',0.73492,0.73492,0.73484,0.73492,99.36,0.735,0.73501,0.73492,0.735,93.04,False
'2018-07-18T09:32:00',0.7349,0.73492,0.73481,0.73483,105.24,0.73498,0.735,0.73489,0.73492,120.54,True
'2018-07-18T09:33:00',0.73486,0.73493,0.73486,0.7349,96.08,0.73494,0.735,0.73494,0.73499,88.79,True
'2018-07-18T09:34:00',0.7349,0.73511,0.7349,0.73509,159.76,0.73498,0.73519,0.73498,0.73518,142.93,True
'2018-07-18T09:35:00',0.73509,0.73514,0.73505,0.73512,81.94,0.73518,0.73521,0.73513,0.73517,90.49,False
'2018-07-18T09:36:00',0.73513,0.73513,0.73495,0.73503,85.9,0.73517,0.73521,0.735,0.73511,82.06,True
'2018-07-18T09:37:00',0.73504,0.73525,0.73503,0.73523,129.25,0.73512,0.73532,0.73512,0.73531,142.59,True
'2018-07-18T09:38:00',0.73524,0.73533,0.73523,0.73533,97.45,0.73532,0.73541,0.73531,0.73541,102.63,False
'2018-07-18T09:39:00',0.73532,0.73532,0.73517,0.7353,136.98,0.73541,0.73541,0.73526,0.73538,116.02,True
'2018-07-18T09:40:00',0.7353,0.73542,0.7353,0.73541,128.5,0.73539,0.73551,0.73539,0.73551,158.12,True
'2018-07-18T09:41:00',0.73541,0.73552,0.73541,0.73543,101.59,0.7355,0.73561,0.7355,0.73553,134.77,True
'2018-07-18T09:42:00',0.73543,0.7356,0.73543,0.73556,127.85,0.73552,0.73567,0.73552,0.73562,120.66,False
'2018-07-18T09:43:00',0.73556,0.73557,0.73529,0.73531,91.31,0.73563,0.73564,0.7354,0.7354,124.37,False
'2018-07-18T09:44:00',0.73532,0.73553,0.73532,0.73544,87.34,0.73539,0.7356,0.73539,0.73553,138.83,False
'2018-07-18T09:45:00',0.73545,0.73546,0.73543,0.73546,52.91,0.73551,0.73553,0.73551,0.73553,75.41,False
'2018-07-18T09:46:00',0.73545,0.73545,0.73521,0.73527,126.11,0.73553,0.73553,0.7353,0.73536,166.51,False
'2018-07-18T09:47:00',0.73525,0.73534,0.73524,0.73533,144.87,0.73534,0.73542,0.73533,0.73542,165.16,False
'2018-07-18T09:48:00',0.73533,0.73533,0.73527,0.73531,123.55,0.73541,0.73542,0.73537,0.7354,153.3,True
'2018-07-18T09:49:00',0.73532,0.73534,0.73529,0.73532,85.82,0.73541,0.73542,0.73539,0.7354,93.59,False
'2018-07-18T09:50:00',0.73532,0.73533,0.73526,0.73532,61.7,0.73539,0.73542,0.73533,0.73542,93.64,True
'2018-07-18T09:51:00',0.73533,0.73536,0.73522,0.73522,66.48,0.73542,0.73544,0.73531,0.73531,89.61,False
'2018-07-18T09:52:00',0.73522,0.73523,0.73513,0.73521,87.93,0.73531,0.73532,0.73522,0.7353,107.76,True
'2018-07-18T09:53:00',0.73521,0.73531,0.7352,0.73529,107.02,0.73529,0.73539,0.73529,0.73537,87.06,True
'2018-07-18T09:54:00',0.73529,0.73532,0.73529,0.73532,33.66,0.73537,0.73541,0.73537,0.73541,47.16,True
'2018-07-18T09:55:00',0.73532,0.73535,0.73529,0.73532,77.24,0.73541,0.73542,0.73538,0.73541,98.03,False
'2018-07-18T09:56:00',0.73532,0.73533,0.73531,0.73532,61.45,0.73541,0.73541,0.7354,0.73541,50.2,True
'2018-07-18T09:57:00',0.73533,0.73534,0.73532,0.73533,55.06,0.73541,0.73543,0.7354,0.73542,66.08,True
'2018-07-18T09:58:00',0.73538,0.73541,0.73526,0.73528,78.28,0.73545,0.73549,0.73534,0.73537,92.78,False
'2018-07-18T09:59:00',0.73528,0.73528,0.73512,0.73519,125.34,0.73537,0.73537,0.73521,0.73528,117.42,False
'2018-07-18T10:00:00',0.73518,0.73518,0.73502,0.73502,121.57,0.73527,0.73527,0.7351,0.73511,128.15,False
'2018-07-18T10:01:00',0.73502,0.7351,0.73497,0.73498,140.48,0.73511,0.73518,0.73505,0.73508,214.97,True
'2018-07-18T10:02:00',0.73497,0.73517,0.73497,0.73517,117.55,0.73506,0.73526,0.73506,0.73526,119.57,True
'2018-07-18T10:03:00',0.73516,0.7352,0.73491,0.73499,142.4,0.73526,0.7353,0.73499,0.73508,135.53,False
'2018-07-18T10:04:00',0.73499,0.73516,0.73499,0.73512,66.02,0.73508,0.73524,0.73508,0.73522,100.67,True
'2018-07-18T10:05:00',0.73512,0.73524,0.73511,0.73511,139.45,0.73522,0.73534,0.7352,0.7352,150.2,False
'2018-07-18T10:06:00',0.73511,0.73522,0.7351,0.73516,123.8,0.7352,0.73531,0.73518,0.73523,136.42,False
'2018-07-18T10:07:00',0.73513,0.73522,0.73513,0.73519,109.47,0.73524,0.7353,0.73521,0.73529,96.63,False
'2018-07-18T10:08:00',0.7352,0.73522,0.73487,0.73494,164.13,0.73529,0.73529,0.73496,0.735,134.14,False
'2018-07-18T10:09:00',0.73495,0.73506,0.73491,0.73501,125.89,0.73501,0.73515,0.735,0.73508,131.12,False
'2018-07-18T10:10:00',0.73501,0.73505,0.73479,0.7348,94.57,0.73508,0.73512,0.73488,0.73488,92.75,False
'2018-07-18T10:11:00',0.73481,0.73484,0.73474,0.73479,126.15,0.73488,0.73493,0.73483,0.73486,150.98,True
'2018-07-18T10:12:00',0.7348,0.73485,0.73479,0.73482,67.49,0.73489,0.73493,0.73488,0.73492,72.63,True
'2018-07-18T10:13:00',0.73486,0.73487,0.73471,0.73472,88.85,0.73493,0.73495,0.7348,0.7348,75.89,False
'2018-07-18T10:14:00',0.73472,0.73486,0.73472,0.73479,65.43,0.73481,0.73493,0.7348,0.73487,67.13,False
'2018-07-18T10:15:00',0.73479,0.73482,0.73472,0.73479,100.2,0.73487,0.7349,0.73478,0.73488,83.73,True
'2018-07-18T10:16:00',0.73481,0.73487,0.73481,0.73485,30.59,0.73489,0.73495,0.73489,0.73494,27.72,True
'2018-07-18T10:17:00',0.73486,0.73511,0.73485,0.73507,66.96,0.73494,0.73518,0.73494,0.73513,144.53,True
'2018-07-18T10:18:00',0.73507,0.73514,0.73505,0.73505,42.29,0.73515,0.73521,0.73512,0.73512,84.27,False
'2018-07-18T10:19:00',0.73503,0.73507,0.735,0.73501,89.95,0.73511,0.73515,0.73508,0.73511,102.84,False
'2018-07-18T10:20:00',0.735,0.73503,0.73493,0.73503,97.44,0.7351,0.73511,0.73502,0.73511,126.85,True
'2018-07-18T10:21:00',0.73503,0.73514,0.73501,0.73512,51.72,0.73511,0.73522,0.7351,0.73521,68.87,False
'2018-07-18T10:22:00',0.73514,0.73514,0.73504,0.73507,62.67,0.73521,0.73522,0.73512,0.73516,56.57,False
'2018-07-18T10:23:00',0.73509,0.73513,0.73493,0.73493,102.69,0.73515,0.73521,0.73501,0.73501,107.33,False
'2018-07-18T10:24:00',0.73494,0.73507,0.73494,0.73502,76.45,0.73501,0.73513,0.73501,0.7351,116.62,True
'2018-07-18T10:25:00',0.73503,0.73513,0.73501,0.73503,75.99,0.73512,0.73519,0.7351,0.7351,141.43,False
'2018-07-18T10:26:00',0.73503,0.73504,0.73494,0.73495,44.14,0.7351,0.73511,0.73502,0.73504,75.23,False
'2018-07-18T10:27:00',0.73496,0.73496,0.73493,0.73493,39.28,0.73503,0.73504,0.735,0.735,85.78,False
'2018-07-18T10:28:00',0.73491,0.73491,0.7347,0.73475,103.34,0.735,0.735,0.73478,0.73484,123.62,False
'2018-07-18T10:29:00',0.73475,0.73485,0.73471,0.73473,126.73,0.73484,0.73492,0.73475,0.73477,109.38,False
'2018-07-18T10:30:00',0.7347,0.73475,0.7345,0.73453,228.7,0.73475,0.73483,0.73459,0.73461,215.84,False
'2018-07-18T10:31:00',0.73451,0.73472,0.7345,0.73463,180.21,0.73462,0.7348,0.7346,0.73473,152.92,False
'2018-07-18T10:32:00',0.73463,0.73471,0.73461,0.73461,106.03,0.73474,0.73482,0.7347,0.73471,100.11,False
'2018-07-18T10:33:00',0.73463,0.73463,0.73445,0.73448,233.01,0.73472,0.73472,0.73453,0.73459,261.99,False
'2018-07-18T10:34:00',0.73449,0.73456,0.73432,0.73441,205.72,0.73458,0.73465,0.7344,0.73452,162.81,False
'2018-07-18T10:35:00',0.73441,0.73443,0.73428,0.73431,277.34,0.73451,0.73453,0.73438,0.7344,222.02,True
'2018-07-18T10:36:00',0.73433,0.73452,0.7343,0.73451,173.37,0.73442,0.73462,0.73439,0.7346,184.78,True
'2018-07-18T10:37:00',0.73452,0.73453,0.73442,0.73447,151.03,0.73462,0.73463,0.7345,0.73455,123.07,False
'2018-07-18T10:38:00',0.73447,0.7345,0.7344,0.7345,138.1,0.73455,0.73458,0.73448,0.73458,93.11,True
'2018-07-18T10:39:00',0.7345,0.73454,0.73442,0.73442,162.87,0.73458,0.73464,0.73451,0.73451,169.85,False
'2018-07-18T10:40:00',0.73442,0.73445,0.73431,0.73445,149.4,0.73451,0.73453,0.7344,0.73453,136.74,True
'2018-07-18T10:41:00',0.73445,0.73455,0.73439,0.73453,99.35,0.73451,0.73463,0.73449,0.73462,154.68,True
'2018-07-18T10:42:00',0.73454,0.73461,0.73451,0.73456,123.59,0.73463,0.73469,0.7346,0.73464,120.43,True
'2018-07-18T10:43:00',0.73457,0.73467,0.73457,0.73461,118.76,0.73465,0.73476,0.73465,0.73471,150.56,True
'2018-07-18T10:44:00',0.73461,0.73478,0.73454,0.73459,215.47,0.73471,0.73487,0.73463,0.73468,249.27,False
'2018-07-18T10:45:00',0.7346,0.7346,0.73439,0.73453,144.1,0.7347,0.7347,0.73448,0.73463,151.26,False
'2018-07-18T10:46:00',0.73453,0.73455,0.73441,0.73442,103.13,0.73463,0.73463,0.73449,0.73449,135.69,True
'2018-07-18T10:47:00',0.73442,0.73464,0.73441,0.73463,81.26,0.73449,0.73473,0.73449,0.73471,132.0,True
'2018-07-18T10:48:00',0.73464,0.73466,0.7346,0.73464,94.39,0.73472,0.73473,0.73469,0.73473,126.37,True
'2018-07-18T10:49:00',0.73466,0.73483,0.73464,0.73483,151.86,0.73475,0.73491,0.73472,0.73491,161.83,True
'2018-07-18T10:50:00',0.73482,0.73486,0.73474,0.73486,121.27,0.73491,0.73494,0.73483,0.73494,113.44,True
'2018-07-18T10:51:00',0.73487,0.73504,0.73487,0.73502,62.34,0.73494,0.73512,0.73494,0.73512,71.49,True
'2018-07-18T10:52:00',0.73502,0.73513,0.73486,0.73513,99.06,0.73511,0.73518,0.73493,0.73518,123.95,True
'2018-07-18T10:53:00',0.73512,0.73518,0.73507,0.73514,86.98,0.73518,0.73525,0.73514,0.73522,106.88,True
'2018-07-18T10:54:00',0.73514,0.73524,0.73511,0.73524,67.95,0.73524,0.73532,0.73518,0.73531,117.34,True
'2018-07-18T10:55:00',0.73523,0.73525,0.73513,0.73525,94.69,0.73531,0.73533,0.73523,0.73533,129.5,True
'2018-07-18T10:56:00',0.73525,0.73543,0.73525,0.73534,114.16,0.73534,0.73549,0.73534,0.73543,115.98,False
'2018-07-18T10:57:00',0.73534,0.73534,0.73524,0.73525,51.7,0.73543,0.73543,0.73533,0.73534,92.89,False
'2018-07-18T10:58:00',0.73524,0.73526,0.73522,0.73523,79.47,0.73533,0.73533,0.73531,0.73532,56.2,False
'2018-07-18T10:59:00',0.73524,0.73525,0.7351,0.73513,98.97,0.73532,0.73534,0.7352,0.73522,75.19,False
'2018-07-18T11:00:00',0.73512,0.73523,0.73509,0.73522,109.46,0.73522,0.73531,0.73518,0.73531,131.9,True
'2018-07-18T11:01:00',0.73521,0.73526,0.73513,0.73514,101.5,0.73529,0.73534,0.73522,0.73524,106.06,False
'2018-07-18T11:02:00',0.73516,0.73521,0.73512,0.7352,130.12,0.73525,0.73531,0.73521,0.73531,134.11,False
'2018-07-18T11:03:00',0.73521,0.73521,0.73508,0.73512,222.99,0.7353,0.73531,0.73515,0.7352,159.59,False
'2018-07-18T11:04:00',0.73511,0.7352,0.73503,0.7352,119.62,0.73518,0.7353,0.73513,0.73529,100.75,True
'2018-07-18T11:05:00',0.7352,0.73554,0.73519,0.73549,124.41,0.73529,0.73562,0.73528,0.73557,141.11,True
'2018-07-18T11:06:00',0.7355,0.73554,0.73542,0.73549,166.51,0.73558,0.73564,0.73551,0.73557,180.87,False
'2018-07-18T11:07:00',0.73547,0.73551,0.73536,0.73546,124.72,0.73557,0.73558,0.73545,0.73553,144.67,True
'2018-07-18T11:08:00',0.73545,0.73556,0.73544,0.73553,64.91,0.73553,0.73564,0.73552,0.73561,82.14,False
'2018-07-18T11:09:00',0.73554,0.73554,0.73542,0.73551,75.1,0.73561,0.73563,0.7355,0.73559,102.03,True
'2018-07-18T11:10:00',0.73552,0.73566,0.73544,0.73565,124.31,0.73559,0.73574,0.73553,0.73574,151.98,False
'2018-07-18T11:11:00',0.73566,0.73566,0.73552,0.73553,80.91,0.73574,0.73574,0.73561,0.73561,109.0,False
'2018-07-18T11:12:00',0.73555,0.73555,0.73539,0.7354,63.4,0.73563,0.73564,0.73548,0.73548,70.32,True
'2018-07-18T11:13:00',0.73541,0.73557,0.73541,0.73556,96.0,0.73548,0.73565,0.73548,0.73564,100.65,True
'2018-07-18T11:14:00',0.73557,0.73566,0.73555,0.73565,62.94,0.73564,0.73575,0.73564,0.73575,70.34,True
'2018-07-18T11:15:00',0.73565,0.73576,0.73565,0.73569,143.36,0.73575,0.73584,0.73574,0.73577,142.02,False
'2018-07-18T11:16:00',0.73567,0.73574,0.73564,0.73573,97.56,0.73575,0.73584,0.73574,0.73582,127.65,False
'2018-07-18T11:17:00',0.73573,0.73574,0.73565,0.73566,75.12,0.73582,0.73584,0.73574,0.73574,96.86,False
'2018-07-18T11:18:00',0.73565,0.73565,0.73556,0.73563,69.06,0.73574,0.73574,0.73564,0.7357,81.35,True
'2018-07-18T11:19:00',0.73563,0.73566,0.73563,0.73565,54.28,0.73572,0.73575,0.73572,0.73574,93.01,True
'2018-07-18T11:20:00',0.73565,0.73576,0.73563,0.73565,47.58,0.73575,0.73584,0.73573,0.73574,77.92,False
'2018-07-18T11:21:00',0.73565,0.73576,0.73563,0.73576,62.09,0.73574,0.73584,0.73571,0.73584,121.49,True
'2018-07-18T11:22:00',0.73577,0.73583,0.73573,0.73575,75.04,0.73584,0.73592,0.73581,0.73583,116.88,True
'2018-07-18T11:23:00',0.73575,0.73586,0.7357,0.73585,61.37,0.73584,0.73592,0.73578,0.73591,114.89,False
'2018-07-18T11:24:00',0.73585,0.73585,0.73576,0.73576,61.54,0.73592,0.73592,0.73583,0.73583,63.62,True
'2018-07-18T11:25:00',0.73576,0.73587,0.73576,0.73585,105.83,0.73584,0.73595,0.73583,0.73592,121.99,True
'2018-07-18T11:26:00',0.73585,0.73588,0.73577,0.73578,31.57,0.73593,0.73595,0.73584,0.73585,45.27,False
'2018-07-18T11:27:00',0.73576,0.73583,0.73576,0.73581,93.27,0.73585,0.73592,0.73584,0.73588,139.95,True
'2018-07-18T11:28:00',0.73578,0.73587,0.73573,0.73584,104.98,0.73587,0.73595,0.73581,0.73594,137.46,True
'2018-07-18T11:29:00',0.73584,0.73595,0.73583,0.73591,85.34,0.73593,0.73604,0.73592,0.736,117.9,False
'2018-07-18T11:30:00',0.73592,0.73595,0.73581,0.73584,91.3,0.73602,0.73603,0.7359,0.73592,132.29,False
'2018-07-18T11:31:00',0.73584,0.7359,0.73573,0.73584,121.63,0.73592,0.736,0.73581,0.73593,131.39,False
'2018-07-18T11:32:00',0.73582,0.73582,0.73573,0.73575,81.84,0.73591,0.73592,0.73581,0.73584,104.1,False
'2018-07-18T11:33:00',0.73575,0.73578,0.73563,0.73563,49.28,0.73584,0.73585,0.73573,0.73573,69.2,False
'2018-07-18T11:34:00',0.73562,0.73567,0.73557,0.73565,74.12,0.73571,0.73575,0.73565,0.73574,54.52,True
'2018-07-18T11:35:00',0.73565,0.73575,0.73565,0.73573,80.43,0.73574,0.73585,0.73574,0.73582,78.47,False
'2018-07-18T11:36:00',0.73571,0.73571,0.73552,0.73554,130.08,0.73579,0.73581,0.73562,0.73564,129.89,False
'2018-07-18T11:37:00',0.73554,0.73555,0.73552,0.73552,67.24,0.73564,0.73565,0.73562,0.73562,69.12,False
'2018-07-18T11:38:00',0.73552,0.73553,0.73552,0.73552,40.79,0.7356,0.73563,0.7356,0.73562,27.27,True
'2018-07-18T11:39:00',0.73552,0.73565,0.73542,0.73552,125.83,0.73561,0.73574,0.7355,0.73561,87.71,False
'2018-07-18T11:40:00',0.73553,0.73555,0.73552,0.73554,54.79,0.73562,0.73565,0.73562,0.73565,84.63,False
'2018-07-18T11:41:00',0.73554,0.73555,0.73551,0.73552,55.68,0.73565,0.73565,0.7356,0.73562,59.07,False
'2018-07-18T11:42:00',0.73552,0.73552,0.73539,0.73546,112.66,0.73562,0.73563,0.73547,0.73555,120.73,True
'2018-07-18T11:43:00',0.73545,0.73556,0.73545,0.73552,81.58,0.73556,0.73565,0.73556,0.7356,84.25,False
'2018-07-18T11:44:00',0.73552,0.73554,0.73552,0.73554,42.15,0.7356,0.73564,0.7356,0.73564,24.63,True
'2018-07-18T11:45:00',0.73554,0.73565,0.73554,0.73562,94.07,0.73563,0.73574,0.73563,0.73571,79.9,True
'2018-07-18T11:46:00',0.73561,0.73575,0.73561,0.73572,110.73,0.73573,0.73585,0.73572,0.73581,76.79,False
'2018-07-18T11:47:00',0.73572,0.73572,0.73564,0.73565,25.43,0.73582,0.73582,0.73574,0.73574,41.37,True
'2018-07-18T11:48:00',0.73565,0.73577,0.73565,0.73573,67.15,0.73574,0.73585,0.73574,0.73582,91.05,True
'2018-07-18T11:49:00',0.73572,0.73593,0.73572,0.73584,90.22,0.73582,0.73602,0.7358,0.73592,161.42,True
'2018-07-18T11:50:00',0.73583,0.73605,0.73583,0.73596,148.35,0.73593,0.73613,0.73591,0.73604,240.02,False
'2018-07-18T11:51:00',0.73596,0.73603,0.73587,0.73595,173.51,0.73604,0.7361,0.73597,0.73605,213.48,False
'2018-07-18T11:52:00',0.73595,0.73598,0.73585,0.73591,82.3,0.73605,0.73605,0.73594,0.736,124.14,False
'2018-07-18T11:53:00',0.7359,0.7359,0.73577,0.7358,116.12,0.73599,0.73599,0.73587,0.73589,94.64,True
'2018-07-18T11:54:00',0.73577,0.73591,0.73574,0.73586,132.72,0.73585,0.73599,0.73583,0.73595,178.02,True
'2018-07-18T11:55:00',0.73586,0.73594,0.73581,0.73587,87.86,0.73595,0.73601,0.73591,0.73595,125.06,False
'2018-07-18T11:56:00',0.73586,0.73588,0.73582,0.73586,53.26,0.73594,0.73596,0.7359,0.73594,55.3,True
'2018-07-18T11:57:00',0.73585,0.73593,0.73581,0.73588,82.64,0.73594,0.73602,0.73588,0.73597,131.71,True
'2018-07-18T11:58:00',0.73589,0.73597,0.73588,0.73588,79.23,0.73597,0.73605,0.73594,0.73596,127.17,False
'2018-07-18T11:59:00',0.73588,0.73594,0.7358,0.73591,120.88,0.73594,0.73603,0.7359,0.73599,122.21,True
'2018-07-18T12:00:00',0.73592,0.73616,0.73584,0.73614,125.49,0.73599,0.73623,0.73593,0.73622,144.38,True
'2018-07-18T12:01:00',0.73614,0.73625,0.7361,0.73624,110.0,0.73623,0.73634,0.73617,0.73632,118.6,True
'2018-07-18T12:02:00',0.73624,0.73629,0.73622,0.73624,48.94,0.73632,0.73637,0.7363,0.73631,86.1,False
'2018-07-18T12:03:00',0.73624,0.73628,0.73618,0.73628,50.85,0.73631,0.73636,0.73626,0.73634,87.17,False
'2018-07-18T12:04:00',0.73627,0.73627,0.73617,0.73622,34.6,0.73636,0.73636,0.73625,0.7363,59.48,False
'2018-07-18T12:05:00',0.73622,0.73622,0.73609,0.73614,114.79,0.73631,0.73631,0.73619,0.73621,80.14,True
'2018-07-18T12:06:00',0.73615,0.7363,0.73615,0.73624,141.9,0.73623,0.73639,0.73623,0.73633,160.65,False
'2018-07-18T12:07:00',0.73625,0.73627,0.73624,0.73626,38.56,0.73634,0.73636,0.73632,0.73635,45.55,True
'2018-07-18T12:08:00',0.73627,0.7363,0.73624,0.73624,69.51,0.73634,0.73637,0.73632,0.73633,67.34,False
'2018-07-18T12:09:00',0.73623,0.73623,0.73612,0.73614,86.12,0.73633,0.73633,0.73621,0.73621,98.49,False
'2018-07-18T12:10:00',0.73611,0.73611,0.73581,0.73583,165.92,0.73617,0.73618,0.73591,0.73592,198.92,False
'2018-07-18T12:11:00',0.73583,0.7359,0.73577,0.73586,114.26,0.73593,0.73598,0.73585,0.73595,126.03,False
'2018-07-18T12:12:00',0.73584,0.7359,0.73576,0.73576,126.47,0.73594,0.73598,0.73585,0.73585,128.81,False
'2018-07-18T12:13:00',0.73578,0.73578,0.73565,0.73565,114.83,0.73586,0.73587,0.73574,0.73574,121.58,False
'2018-07-18T12:14:00',0.73563,0.73572,0.73556,0.73566,78.92,0.73573,0.73581,0.73563,0.73575,103.43,True
'2018-07-18T12:15:00',0.73567,0.73587,0.73566,0.73582,57.27,0.73575,0.73595,0.73574,0.73592,74.65,True
'2018-07-18T12:16:00',0.73584,0.73592,0.73582,0.73591,90.17,0.73591,0.73601,0.73591,0.73601,121.19,False
'2018-07-18T12:17:00',0.73591,0.73591,0.73579,0.73586,74.05,0.73597,0.736,0.73588,0.73595,80.12,False
'2018-07-18T12:18:00',0.73586,0.73586,0.73563,0.73563,93.31,0.73595,0.73595,0.73572,0.73573,92.78,False
'2018-07-18T12:19:00',0.73564,0.73565,0.73554,0.73565,95.17,0.73574,0.73576,0.73563,0.73576,95.34,True
'2018-07-18T12:20:00',0.73565,0.73566,0.73561,0.73563,123.23,0.73575,0.73575,0.7357,0.7357,72.3,False
'2018-07-18T12:21:00',0.73561,0.73561,0.73552,0.73554,66.08,0.7357,0.7357,0.73561,0.73561,45.46,True
'2018-07-18T12:22:00',0.73555,0.73566,0.73552,0.7356,145.24,0.73562,0.73575,0.73561,0.7357,138.22,False
'2018-07-18T12:23:00',0.7356,0.7356,0.73549,0.73549,105.57,0.7357,0.7357,0.73559,0.73559,122.48,False
'2018-07-18T12:24:00',0.73548,0.73552,0.73534,0.73535,108.36,0.73557,0.73561,0.73543,0.73543,126.45,True
'2018-07-18T12:25:00',0.73534,0.73555,0.73534,0.73554,141.67,0.73544,0.73564,0.73544,0.73564,135.12,True
'2018-07-18T12:26:00',0.73556,0.73564,0.73555,0.73564,55.07,0.73564,0.73574,0.73564,0.73574,70.47,True
'2018-07-18T12:27:00',0.73564,0.73566,0.73564,0.73566,16.38,0.73574,0.73576,0.73574,0.73575,10.3,True
'2018-07-18T12:28:00',0.73565,0.73567,0.73555,0.73555,32.01,0.73575,0.73575,0.73565,0.73565,24.96,False
'2018-07-18T12:29:00',0.73555,0.73558,0.73545,0.73555,61.02,0.73565,0.73568,0.73554,0.73564,74.46,False
'2018-07-18T12:30:00',0.73555,0.73555,0.73541,0.73542,97.07,0.73565,0.73565,0.7355,0.73551,91.04,False
'2018-07-18T12:31:00',0.73543,0.73547,0.73543,0.73546,62.34,0.73551,0.73555,0.73551,0.73555,72.16,False
'2018-07-18T12:32:00',0.73546,0.73546,0.73542,0.73542,50.44,0.73555,0.73555,0.73551,0.73551,67.36,False
'2018-07-18T12:33:00',0.73542,0.73543,0.73535,0.73537,58.9,0.73551,0.73552,0.73544,0.73545,89.3,True
'2018-07-18T12:34:00',0.73537,0.73551,0.73536,0.73547,88.12,0.73545,0.73558,0.73544,0.73555,108.55,False
'2018-07-18T12:35:00',0.73546,0.73547,0.73544,0.73546,46.46,0.73555,0.73555,0.73552,0.73555,74.51,True
'2018-07-18T12:36:00',0.73547,0.73557,0.73545,0.73557,78.94,0.73556,0.73565,0.73554,0.73565,99.68,True
'2018-07-18T12:37:00',0.73556,0.73567,0.73554,0.73556,152.47,0.73565,0.73576,0.73564,0.73564,151.61,False
'2018-07-18T12:38:00',0.73555,0.73556,0.73548,0.73556,78.19,0.73565,0.73565,0.73556,0.73565,96.76,True
'2018-07-18T12:39:00',0.73556,0.73568,0.73556,0.73565,69.99,0.73565,0.73576,0.73565,0.73576,60.98,False
'2018-07-18T12:40:00',0.73565,0.73565,0.73554,0.73554,65.27,0.73576,0.73576,0.73564,0.73564,61.28,False
'2018-07-18T12:41:00',0.73554,0.73558,0.73551,0.73558,85.57,0.73564,0.73567,0.7356,0.73567,79.08,True
'2018-07-18T12:42:00',0.73558,0.73571,0.73558,0.73564,103.28,0.73567,0.73581,0.73567,0.73574,107.32,False
'2018-07-18T12:43:00',0.73564,0.73568,0.73556,0.73557,98.31,0.73574,0.73577,0.73565,0.73567,92.24,False
'2018-07-18T12:44:00',0.73557,0.73567,0.73557,0.73566,66.05,0.73567,0.73577,0.73567,0.73577,73.34,False
'2018-07-18T12:45:00',0.73566,0.73567,0.73556,0.73557,74.5,0.73577,0.73577,0.73565,0.73565,83.13,False
'2018-07-18T12:46:00',0.73558,0.73564,0.73555,0.73557,121.59,0.73565,0.73573,0.73562,0.73565,103.22,True
'2018-07-18T12:47:00',0.73558,0.73567,0.73557,0.73557,66.85,0.73565,0.73576,0.73565,0.73566,67.26,False
'2018-07-18T12:48:00',0.73558,0.73558,0.7355,0.73553,42.98,0.73566,0.73566,0.73559,0.73561,58.42,False
'2018-07-18T12:49:00',0.73553,0.73555,0.73535,0.73536,105.55,0.73561,0.73563,0.73544,0.73544,130.0,False
'2018-07-18T12:50:00',0.73536,0.73546,0.73533,0.73546,86.64,0.73544,0.73555,0.73541,0.73555,97.81,True
'2018-07-18T12:51:00',0.73546,0.73553,0.73546,0.73552,69.46,0.73556,0.73562,0.73555,0.73561,95.54,False
'2018-07-18T12:52:00',0.73552,0.73553,0.73544,0.73552,89.02,0.73561,0.73561,0.73552,0.7356,90.63,True
'2018-07-18T12:53:00',0.73552,0.73564,0.73543,0.73562,105.82,0.73559,0.73573,0.73553,0.73571,81.58,True
'2018-07-18T12:54:00',0.73562,0.73564,0.73542,0.73542,129.97,0.73571,0.73575,0.73552,0.73552,142.04,False
'2018-07-18T12:55:00',0.73542,0.73547,0.73532,0.73532,73.43,0.73552,0.73554,0.73539,0.73539,119.61,False
'2018-07-18T12:56:00',0.73529,0.73538,0.73526,0.73538,58.16,0.73538,0.73546,0.73534,0.73546,82.78,True
'2018-07-18T12:57:00',0.73536,0.73547,0.73536,0.73546,36.47,0.73546,0.73554,0.73545,0.73554,64.65,False
'2018-07-18T12:58:00',0.73545,0.73547,0.73544,0.73544,18.75,0.73554,0.73554,0.73553,0.73553,30.65,False
'2018-07-18T12:59:00',0.73544,0.73544,0.73542,0.73542,18.89,0.73553,0.73553,0.73552,0.73553,21.38,True
'2018-07-18T13:00:00',0.73542,0.73545,0.73536,0.73544,94.04,0.73553,0.73553,0.73545,0.73553,80.89,False
'2018-07-18T13:01:00',0.73544,0.73544,0.73524,0.73534,69.5,0.73553,0.73553,0.73533,0.73542,80.89,False
'2018-07-18T13:02:00',0.73534,0.73534,0.73519,0.73521,129.39,0.73542,0.73542,0.73529,0.7353,170.84,False
'2018-07-18T13:03:00',0.73521,0.73523,0.7351,0.73512,67.71,0.7353,0.73533,0.7352,0.73521,88.86,True
'2018-07-18T13:04:00',0.73512,0.73529,0.73507,0.73526,168.39,0.73521,0.73539,0.73516,0.73535,194.84,True
'2018-07-18T13:05:00',0.73526,0.73532,0.73517,0.73526,146.06,0.73534,0.7354,0.73525,0.73534,122.86,True
'2018-07-18T13:06:00',0.73525,0.73535,0.73523,0.73535,141.82,0.73534,0.73546,0.73532,0.73546,131.35,True
'2018-07-18T13:07:00',0.73535,0.73537,0.73531,0.73531,84.25,0.73545,0.73546,0.73539,0.73542,62.39,True
'2018-07-18T13:08:00',0.73532,0.73545,0.73532,0.73545,126.06,0.73542,0.73553,0.73542,0.73553,140.59,True
'2018-07-18T13:09:00',0.73547,0.73556,0.73545,0.73553,87.96,0.73554,0.73565,0.73554,0.73562,82.71,False
'2018-07-18T13:10:00',0.73553,0.73556,0.7354,0.73541,85.48,0.73562,0.73565,0.73549,0.7355,83.76,False
'2018-07-18T13:11:00',0.73541,0.73556,0.73534,0.73556,112.29,0.73551,0.73565,0.73543,0.73565,104.82,False
'2018-07-18T13:12:00',0.73556,0.73556,0.73544,0.73545,129.38,0.73565,0.73565,0.73553,0.73555,140.53,False
'2018-07-18T13:13:00',0.73544,0.73555,0.73541,0.73555,103.18,0.73555,0.73564,0.7355,0.73564,102.7,True
'2018-07-18T13:14:00',0.73556,0.73576,0.73555,0.73575,87.24,0.73564,0.73584,0.73564,0.73583,86.77,True
'2018-07-18T13:15:00',0.73572,0.73587,0.73566,0.73587,108.43,0.73581,0.73595,0.73575,0.73594,140.71,True
'2018-07-18T13:16:00',0.73586,0.73588,0.73574,0.73576,58.09,0.73595,0.73595,0.73581,0.73583,92.87,False
'2018-07-18T13:17:00',0.73576,0.73587,0.73575,0.73575,104.86,0.73585,0.73595,0.73584,0.73584,104.21,False
'2018-07-18T13:18:00',0.73575,0.73586,0.73574,0.73586,136.2,0.73583,0.73594,0.73582,0.73594,168.75,True
'2018-07-18T13:19:00',0.73586,0.73588,0.73582,0.73588,47.67,0.73593,0.73596,0.7359,0.73595,70.16,True
'2018-07-18T13:20:00',0.73586,0.736,0.73586,0.73599,54.07,0.73596,0.73607,0.73595,0.73606,94.29,False
'2018-07-18T13:21:00',0.73598,0.736,0.73592,0.73593,62.82,0.73607,0.73607,0.736,0.73601,113.1,False
'2018-07-18T13:22:00',0.73592,0.73592,0.73569,0.73573,125.77,0.73602,0.73602,0.73578,0.73582,143.2,False
'2018-07-18T13:23:00',0.73575,0.73591,0.73575,0.73589,85.06,0.73584,0.73598,0.73584,0.73597,105.8,True
'2018-07-18T13:24:00',0.73589,0.73595,0.73587,0.73587,43.33,0.73597,0.73602,0.73594,0.73594,50.98,False
'2018-07-18T13:25:00',0.73587,0.73589,0.7358,0.73584,96.38,0.73595,0.73597,0.7359,0.73592,95.0,False
'2018-07-18T13:26:00',0.73584,0.73587,0.73581,0.73583,88.04,0.73593,0.73597,0.7359,0.73592,77.78,True
'2018-07-18T13:27:00',0.73583,0.73591,0.7357,0.7357,118.99,0.73592,0.73601,0.73578,0.7358,106.02,False
'2018-07-18T13:28:00',0.7357,0.73582,0.7357,0.73573,64.2,0.73579,0.7359,0.73579,0.73582,55.82,False
'2018-07-18T13:29:00',0.73574,0.73574,0.73555,0.73555,137.9,0.73583,0.73583,0.73564,0.73565,143.28,False
'2018-07-18T13:30:00',0.73554,0.7356,0.7355,0.73557,94.44,0.73565,0.73569,0.73559,0.73566,142.28,False
'2018-07-18T13:31:00',0.73556,0.73557,0.7354,0.73552,115.67,0.73565,0.73565,0.7355,0.73561,136.76,True
'2018-07-18T13:32:00',0.73553,0.73565,0.73553,0.73556,93.62,0.73562,0.73574,0.73562,0.73565,104.23,True
'2018-07-18T13:33:00',0.73556,0.73577,0.73556,0.73575,112.42,0.73565,0.73586,0.73565,0.73584,102.81,False
'2018-07-18T13:34:00',0.73575,0.73575,0.73532,0.73557,140.64,0.73584,0.73584,0.73541,0.73566,144.0,False
'2018-07-18T13:35:00',0.73557,0.73564,0.73551,0.73564,153.46,0.73565,0.73572,0.73558,0.73572,128.99,True
'2018-07-18T13:36:00',0.73565,0.73566,0.73553,0.73557,64.67,0.73574,0.73575,0.73563,0.73566,93.97,True
'2018-07-18T13:37:00',0.73558,0.73574,0.73557,0.73565,107.31,0.73566,0.73582,0.73565,0.73575,153.89,True
'2018-07-18T13:38:00',0.73566,0.73578,0.73565,0.73575,137.13,0.73575,0.73585,0.73574,0.73584,127.77,False
'2018-07-18T13:39:00',0.73575,0.73576,0.73555,0.73562,170.47,0.73585,0.73585,0.73564,0.7357,144.74,False
'2018-07-18T13:40:00',0.73563,0.73563,0.7355,0.73551,47.18,0.7357,0.7357,0.7356,0.7356,56.52,False
'2018-07-18T13:41:00',0.73552,0.73554,0.73536,0.73545,157.36,0.7356,0.73563,0.73545,0.73554,202.03,False
'2018-07-18T13:42:00',0.73546,0.73546,0.73541,0.73543,99.96,0.73554,0.73555,0.73549,0.73552,104.73,True
'2018-07-18T13:43:00',0.73546,0.73552,0.73541,0.73546,91.31,0.73554,0.7356,0.73551,0.73556,105.94,False
'2018-07-18T13:44:00',0.73546,0.73546,0.73522,0.73536,157.16,0.73555,0.73555,0.73531,0.73543,141.36,False
'2018-07-18T13:45:00',0.73536,0.73536,0.73521,0.73525,140.39,0.73543,0.73543,0.7353,0.73533,138.04,False
'2018-07-18T13:46:00',0.73523,0.73524,0.73514,0.73515,129.55,0.73533,0.73533,0.73522,0.73524,95.37,True
'2018-07-18T13:47:00',0.73517,0.73526,0.73513,0.73524,114.23,0.73526,0.73533,0.73522,0.73533,96.37,True
'2018-07-18T13:48:00',0.73524,0.7353,0.73514,0.73521,137.69,0.73533,0.73539,0.73523,0.73529,109.48,False
'2018-07-18T13:49:00',0.73521,0.73523,0.73508,0.73514,161.88,0.7353,0.73532,0.73518,0.73521,87.4,False
'2018-07-18T13:50:00',0.73514,0.73514,0.73498,0.735,163.01,0.73521,0.73522,0.73506,0.73508,141.96,True
'2018-07-18T13:51:00',0.73501,0.73515,0.73496,0.73512,152.52,0.73508,0.73522,0.73505,0.73521,120.08,True
'2018-07-18T13:52:00',0.73512,0.73523,0.73512,0.73523,76.64,0.73522,0.73531,0.73518,0.73531,57.81,False
'2018-07-18T13:53:00',0.73521,0.73521,0.7352,0.7352,19.91,0.73531,0.73531,0.73528,0.73528,29.61,False
'2018-07-18T13:54:00',0.7352,0.7352,0.73504,0.73513,103.35,0.73529,0.73529,0.73513,0.73521,100.81,True
'2018-07-18T13:55:00',0.73513,0.73532,0.73513,0.73528,127.19,0.73523,0.73541,0.73522,0.73537,158.22,False
'2018-07-18T13:56:00',0.7353,0.7353,0.73511,0.73511,96.54,0.73537,0.73537,0.73519,0.7352,92.5,False
'2018-07-18T13:57:00',0.73511,0.73512,0.73501,0.73501,66.26,0.73519,0.7352,0.7351,0.7351,48.64,False
'2018-07-18T13:58:00',0.73502,0.73503,0.735,0.73501,64.45,0.73511,0.73512,0.73509,0.73511,56.69,True
'2018-07-18T13:59:00',0.73501,0.73505,0.735,0.73503,90.37,0.73511,0.73514,0.73511,0.73512,112.5,True
'2018-07-18T14:00:00',0.73506,0.73512,0.73494,0.73494,124.5,0.73512,0.73521,0.73502,0.73502,113.09,True
'2018-07-18T14:01:00',0.73495,0.73513,0.73494,0.73499,222.26,0.73503,0.73522,0.73503,0.7351,203.23,False
'2018-07-18T14:02:00',0.73501,0.73501,0.7348,0.73481,262.66,0.7351,0.7351,0.7349,0.7349,188.49,False
'2018-07-18T14:03:00',0.73484,0.73485,0.73477,0.7348,166.89,0.73491,0.73493,0.73486,0.73489,134.94,True
'2018-07-18T14:04:00',0.73481,0.735,0.73477,0.73499,216.15,0.73489,0.7351,0.73486,0.7351,170.3,False
'2018-07-18T14:05:00',0.73499,0.73499,0.7348,0.7348,209.12,0.73507,0.73507,0.73487,0.73488,173.31,False
'2018-07-18T14:06:00',0.7348,0.73488,0.73452,0.73469,289.98,0.73489,0.73496,0.73462,0.73477,301.9,False
'2018-07-18T14:07:00',0.73471,0.73474,0.73453,0.73454,285.04,0.73479,0.73484,0.73462,0.73463,293.52,False
'2018-07-18T14:08:00',0.73457,0.73463,0.73444,0.7346,223.89,0.73465,0.73472,0.73453,0.7347,251.69,True
'2018-07-18T14:09:00',0.73461,0.73483,0.73455,0.73474,190.89,0.73471,0.73492,0.73463,0.73484,198.09,False
'2018-07-18T14:10:00',0.73474,0.73479,0.73462,0.73477,203.3,0.73483,0.73488,0.7347,0.73486,209.17,True
'2018-07-18T14:11:00',0.73476,0.735,0.73476,0.73497,239.09,0.73485,0.73507,0.73485,0.73505,241.24,False
'2018-07-18T14:12:00',0.73497,0.73499,0.73493,0.73497,106.73,0.73506,0.73507,0.735,0.73505,160.08,True
'2018-07-18T14:13:00',0.73497,0.73528,0.73496,0.73506,218.06,0.73506,0.73537,0.73505,0.73515,262.54,False
'2018-07-18T14:14:00',0.73506,0.73516,0.73505,0.73516,154.0,0.73516,0.73524,0.73515,0.73524,182.42,True
'2018-07-18T14:15:00',0.73515,0.73518,0.73512,0.73515,153.13,0.73523,0.73526,0.73521,0.73525,123.91,False
'2018-07-18T14:16:00',0.73516,0.73516,0.73503,0.73512,142.63,0.73525,0.73526,0.73511,0.73519,168.86,True
'2018-07-18T14:17:00',0.73511,0.73522,0.73509,0.73516,176.24,0.73519,0.73531,0.73518,0.73525,135.13,True
'2018-07-18T14:18:00',0.73515,0.73527,0.73504,0.73526,194.39,0.73523,0.73535,0.73513,0.73535,211.83,True
'2018-07-18T14:19:00',0.73525,0.73546,0.73524,0.73536,206.37,0.73533,0.73554,0.73533,0.73544,195.08,True
'2018-07-18T14:20:00',0.73535,0.7355,0.73534,0.73545,103.14,0.73544,0.73556,0.73543,0.73551,152.02,False
'2018-07-18T14:21:00',0.73545,0.73546,0.7353,0.73531,69.27,0.73552,0.73554,0.73536,0.7354,108.31,False
'2018-07-18T14:22:00',0.73531,0.73545,0.73526,0.73526,115.69,0.73538,0.73552,0.73536,0.73536,152.12,False
'2018-07-18T14:23:00',0.73526,0.73535,0.73518,0.73527,168.52,0.73537,0.73543,0.73527,0.73535,246.29,True
'2018-07-18T14:24:00',0.73527,0.73535,0.73524,0.73525,119.51,0.73535,0.73544,0.73533,0.73535,188.98,False
'2018-07-18T14:25:00',0.73527,0.73528,0.73519,0.73522,180.47,0.73536,0.73536,0.73527,0.73532,226.33,True
'2018-07-18T14:26:00',0.73523,0.73532,0.73511,0.73517,122.07,0.73532,0.7354,0.73522,0.73525,210.03,False
'2018-07-18T14:27:00',0.73517,0.73526,0.73515,0.73526,43.85,0.73524,0.73535,0.73524,0.73535,69.68,True
'2018-07-18T14:28:00',0.73527,0.73528,0.73525,0.73525,15.18,0.73536,0.73536,0.73533,0.73533,48.87,False
'2018-07-18T14:29:00',0.73526,0.73526,0.7352,0.7352,43.9,0.73533,0.73535,0.73532,0.73533,78.44,True
'2018-07-18T14:30:00',0.7352,0.73547,0.73512,0.73546,102.68,0.73533,0.73556,0.73524,0.73555,146.6,True
'2018-07-18T14:31:00',0.73547,0.73567,0.73547,0.73566,79.39,0.73556,0.73576,0.73556,0.73574,100.88,True
'2018-07-18T14:32:00',0.73566,0.73579,0.73564,0.73576,171.46,0.73574,0.73588,0.73574,0.73585,233.26,True
'2018-07-18T14:33:00',0.73576,0.73587,0.73562,0.73576,123.4,0.73584,0.73595,0.73571,0.73584,177.78,True
'2018-07-18T14:34:00',0.73576,0.73587,0.73573,0.73586,115.03,0.73582,0.73596,0.73582,0.73595,182.01,False
'2018-07-18T14:35:00',0.73586,0.73586,0.73553,0.73555,141.93,0.73594,0.73595,0.73562,0.73564,185.21,False
'2018-07-18T14:36:00',0.73556,0.73571,0.73555,0.73566,163.22,0.73564,0.7358,0.73564,0.73575,217.06,True
'2018-07-18T14:37:00',0.73566,0.73575,0.73565,0.73572,98.66,0.73575,0.73583,0.73572,0.73579,95.15,False
'2018-07-18T14:38:00',0.73571,0.73573,0.73561,0.73573,67.77,0.73578,0.73581,0.73569,0.73581,80.23,True
'2018-07-18T14:39:00',0.73574,0.73583,0.73567,0.73576,123.51,0.73583,0.73592,0.73575,0.73585,161.23,True
'2018-07-18T14:40:00',0.73577,0.73587,0.73573,0.73587,98.5,0.73585,0.73595,0.73584,0.73595,134.62,True
'2018-07-18T14:41:00',0.73585,0.73587,0.73573,0.73574,79.66,0.73595,0.73596,0.73581,0.73583,77.61,True
'2018-07-18T14:42:00',0.73574,0.73595,0.73574,0.73595,162.32,0.73583,0.73604,0.73583,0.73602,152.26,True
'2018-07-18T14:43:00',0.73596,0.73608,0.73595,0.73608,122.91,0.73603,0.73616,0.73603,0.73616,144.22,True
'2018-07-18T14:44:00',0.73608,0.73611,0.73598,0.73606,129.79,0.73616,0.73621,0.73606,0.73616,174.96,True
'2018-07-18T14:45:00',0.73606,0.73617,0.73604,0.73607,138.83,0.73616,0.73625,0.73611,0.73614,190.7,False
'2018-07-18T14:46:00',0.73608,0.73615,0.73598,0.73604,88.86,0.73615,0.73623,0.73605,0.73613,148.39,False
'2018-07-18T14:47:00',0.73602,0.73602,0.73584,0.73589,151.67,0.73611,0.73611,0.73593,0.73598,165.24,False
'2018-07-18T14:48:00',0.7359,0.73593,0.73572,0.73584,115.36,0.73599,0.73602,0.73582,0.73592,152.78,False
'2018-07-18T14:49:00',0.73584,0.73588,0.73572,0.73574,93.65,0.73593,0.73596,0.73582,0.73584,129.58,False
'2018-07-18T14:50:00',0.73577,0.73579,0.73564,0.73576,164.4,0.73585,0.73588,0.73573,0.73584,163.84,True
'2018-07-18T14:51:00',0.73577,0.73583,0.73575,0.73583,135.04,0.73586,0.73592,0.73583,0.73591,93.73,True
'2018-07-18T14:52:00',0.73582,0.73601,0.73582,0.73591,169.02,0.73591,0.7361,0.73591,0.736,160.32,True
'2018-07-18T14:53:00',0.7359,0.73605,0.7359,0.73597,109.3,0.736,0.73613,0.73599,0.73605,125.38,True
'2018-07-18T14:54:00',0.73598,0.73619,0.73592,0.73605,240.88,0.73607,0.7363,0.73602,0.73614,234.44,False
'2018-07-18T14:55:00',0.73605,0.73606,0.7359,0.7359,155.43,0.73613,0.73614,0.73597,0.73598,149.53,True
'2018-07-18T14:56:00',0.7359,0.7361,0.7359,0.7361,117.25,0.73598,0.7362,0.73598,0.73618,139.76,False
'2018-07-18T14:57:00',0.73607,0.73607,0.73595,0.736,94.25,0.73615,0.73615,0.73605,0.73609,72.07,False
'2018-07-18T14:58:00',0.736,0.736,0.73563,0.73569,301.17,0.73609,0.73609,0.73573,0.7358,225.09,False
'2018-07-18T14:59:00',0.73571,0.73588,0.73566,0.73581,231.69,0.7358,0.73595,0.73574,0.7359,176.55,True
'2018-07-18T15:00:00',0.73582,0.73601,0.7358,0.7359,156.04,0.73591,0.73609,0.73589,0.736,153.62,False
'2018-07-18T15:01:00',0.7359,0.7359,0.73572,0.73579,107.99,0.73601,0.73601,0.73579,0.73587,154.42,False
'2018-07-18T15:02:00',0.73578,0.73581,0.73573,0.7358,109.99,0.73586,0.7359,0.73582,0.7359,133.44,True
'2018-07-18T15:03:00',0.7358,0.73584,0.73568,0.7357,137.85,0.7359,0.73594,0.73576,0.73581,142.91,True
'2018-07-18T15:04:00',0.7357,0.736,0.7357,0.73599,183.21,0.73581,0.73611,0.73581,0.73611,142.0,True
'2018-07-18T15:05:00',0.73599,0.73637,0.73591,0.73628,178.2,0.73611,0.73645,0.73601,0.73635,198.09,False
'2018-07-18T15:06:00',0.73625,0.73631,0.7362,0.7363,138.98,0.73633,0.7364,0.73629,0.73639,177.31,True
'2018-07-18T15:07:00',0.73631,0.73636,0.73626,0.73635,148.22,0.7364,0.73645,0.73635,0.73644,168.09,True
'2018-07-18T15:08:00',0.73636,0.7364,0.73626,0.73635,147.62,0.73643,0.73649,0.73636,0.73644,160.14,False
'2018-07-18T15:09:00',0.73636,0.73636,0.7361,0.73615,137.92,0.73644,0.73644,0.7362,0.73624,127.89,False
'2018-07-18T15:10:00',0.73618,0.73622,0.73612,0.73622,188.21,0.73625,0.73633,0.73622,0.73632,178.13,True
'2018-07-18T15:11:00',0.73622,0.73636,0.73622,0.73634,200.43,0.73631,0.73646,0.7363,0.73643,172.63,True
'2018-07-18T15:12:00',0.73634,0.73673,0.73631,0.73664,262.16,0.73643,0.73682,0.73639,0.73673,251.64,False
'2018-07-18T15:13:00',0.73664,0.73666,0.73641,0.73641,208.52,0.73673,0.73674,0.7365,0.7365,212.33,False
'2018-07-18T15:14:00',0.73641,0.73651,0.73635,0.73645,199.9,0.7365,0.7366,0.73645,0.73656,181.16,False
'2018-07-18T15:15:00',0.73645,0.73646,0.73637,0.73644,134.29,0.73655,0.73655,0.73645,0.73653,134.28,False
'2018-07-18T15:16:00',0.73644,0.73645,0.73629,0.73632,160.89,0.73652,0.73654,0.73637,0.73641,158.8,False
'2018-07-18T15:17:00',0.73632,0.73643,0.7363,0.73643,195.84,0.73641,0.73653,0.73639,0.73653,140.07,False
'2018-07-18T15:18:00',0.73642,0.73643,0.7363,0.73641,164.87,0.73651,0.73651,0.73639,0.73649,157.96,True
'2018-07-18T15:19:00',0.73641,0.73652,0.73638,0.73652,125.59,0.73651,0.73661,0.73648,0.73659,108.21,True
'2018-07-18T15:20:00',0.73652,0.73653,0.73645,0.73647,130.83,0.7366,0.73661,0.73654,0.73656,153.29,True
'2018-07-18T15:21:00',0.73651,0.7367,0.7365,0.73669,184.98,0.73658,0.73681,0.73658,0.73681,224.99,True
'2018-07-18T15:22:00',0.7367,0.73671,0.7365,0.7365,201.92,0.7368,0.7368,0.73659,0.73661,196.11,False
'2018-07-18T15:23:00',0.73651,0.73667,0.7365,0.73664,175.71,0.7366,0.73675,0.7366,0.73674,137.34,False
'2018-07-18T15:24:00',0.73664,0.73664,0.7365,0.7365,125.13,0.73673,0.73673,0.73657,0.73659,166.69,False
'2018-07-18T15:25:00',0.7365,0.7365,0.73631,0.73634,139.48,0.73658,0.73658,0.73641,0.73644,119.4,False
'2018-07-18T15:26:00',0.73634,0.73642,0.73631,0.73631,116.38,0.73643,0.7365,0.73639,0.73642,124.21,True
'2018-07-18T15:27:00',0.73631,0.73651,0.73631,0.73646,157.71,0.73642,0.7366,0.7364,0.73654,133.22,True
'2018-07-18T15:28:00',0.73646,0.73658,0.73643,0.73645,224.37,0.73655,0.73667,0.73652,0.73656,215.52,False
'2018-07-18T15:29:00',0.73644,0.73651,0.73643,0.73643,213.74,0.73655,0.73661,0.73652,0.73652,185.23,False
'2018-07-18T15:30:00',0.73641,0.73642,0.73619,0.73621,198.67,0.7365,0.73652,0.73627,0.73629,172.39,False
'2018-07-18T15:31:00',0.73621,0.73623,0.73611,0.73612,170.57,0.73629,0.73631,0.73618,0.7362,178.21,True
'2018-07-18T15:32:00',0.73612,0.73624,0.73607,0.73622,167.91,0.7362,0.73634,0.73616,0.73632,235.68,False
'2018-07-18T15:33:00',0.73622,0.73623,0.73597,0.73598,175.35,0.73632,0.73632,0.73606,0.73607,154.7,False
'2018-07-18T15:34:00',0.73597,0.73605,0.73592,0.73605,170.92,0.73607,0.73614,0.73601,0.73614,156.79,True
'2018-07-18T15:35:00',0.73604,0.73624,0.73604,0.73623,136.68,0.73614,0.73631,0.73614,0.73631,139.9,True
'2018-07-18T15:36:00',0.73621,0.73644,0.7362,0.73642,177.59,0.73629,0.73654,0.73629,0.73651,212.36,True
'2018-07-18T15:37:00',0.73642,0.73648,0.73634,0.73636,217.35,0.73652,0.73657,0.73641,0.73646,230.72,True
'2018-07-18T15:38:00',0.73637,0.73663,0.73634,0.73647,200.59,0.73646,0.7367,0.73643,0.73657,192.44,False
'2018-07-18T15:39:00',0.73646,0.73649,0.73638,0.73648,117.32,0.73656,0.73657,0.73646,0.73656,165.25,True
'2018-07-18T15:40:00',0.73647,0.73664,0.73647,0.73662,129.75,0.73658,0.73673,0.73655,0.7367,149.35,True
'2018-07-18T15:41:00',0.73661,0.73674,0.73655,0.73674,132.47,0.73668,0.73682,0.73664,0.73682,180.21,False
'2018-07-18T15:42:00',0.73668,0.73672,0.73661,0.73661,230.1,0.73676,0.73681,0.73667,0.73669,227.29,False
'2018-07-18T15:43:00',0.73661,0.73663,0.73649,0.7365,120.95,0.7367,0.7367,0.73658,0.73658,170.82,True
'2018-07-18T15:44:00',0.7365,0.73676,0.7365,0.7367,149.57,0.73659,0.73685,0.73659,0.73679,155.08,False
'2018-07-18T15:45:00',0.73672,0.73672,0.73662,0.73665,145.42,0.7368,0.7368,0.7367,0.73674,109.5,True
'2018-07-18T15:46:00',0.73663,0.7369,0.73662,0.73688,191.94,0.73672,0.73698,0.7367,0.73697,130.19,True
'2018-07-18T15:47:00',0.73685,0.73692,0.7368,0.73684,154.79,0.73694,0.73702,0.73689,0.73694,169.77,False
'2018-07-18T15:48:00',0.73684,0.73685,0.73672,0.73684,93.57,0.73693,0.73693,0.73681,0.73693,107.2,True
'2018-07-18T15:49:00',0.73684,0.73688,0.73677,0.73684,132.77,0.73693,0.73695,0.73686,0.73693,138.24,False
'2018-07-18T15:50:00',0.73684,0.73686,0.73676,0.73677,173.44,0.73693,0.73694,0.73684,0.73685,113.65,True
'2018-07-18T15:51:00',0.73676,0.73693,0.73676,0.73686,150.82,0.73685,0.73701,0.73684,0.73695,170.1,True
'2018-07-18T15:52:00',0.73686,0.73703,0.73685,0.73685,176.06,0.73694,0.73712,0.73692,0.73694,161.87,False
'2018-07-18T15:53:00',0.73687,0.73697,0.73687,0.73693,108.77,0.73695,0.73705,0.73695,0.737,130.99,False
'2018-07-18T15:54:00',0.73693,0.73694,0.73671,0.73671,99.27,0.737,0.73702,0.7368,0.73681,96.19,False
'2018-07-18T15:55:00',0.73671,0.7368,0.73666,0.73667,207.92,0.73681,0.73689,0.73675,0.73675,173.47,False
'2018-07-18T15:56:00',0.73666,0.73666,0.73642,0.73646,201.85,0.73673,0.73675,0.73651,0.73655,205.61,False
'2018-07-18T15:57:00',0.73647,0.73652,0.73646,0.73649,152.64,0.73655,0.73662,0.73655,0.73659,123.19,True
'2018-07-18T15:58:00',0.73649,0.73654,0.7364,0.73648,155.34,0.73659,0.73663,0.73646,0.73656,152.06,False
'2018-07-18T15:59:00',0.73647,0.73649,0.73633,0.73643,142.18,0.73656,0.73658,0.73643,0.73653,126.72,True
'2018-07-18T16:00:00',0.73642,0.73658,0.73641,0.73651,138.89,0.73653,0.73669,0.73651,0.73661,153.74,True
'2018-07-18T16:01:00',0.7365,0.73669,0.73642,0.73664,157.74,0.73657,0.73678,0.73651,0.73673,175.61,True
'2018-07-18T16:02:00',0.73666,0.73672,0.73664,0.73664,94.58,0.73675,0.73681,0.73673,0.73673,101.98,True
'2018-07-18T16:03:00',0.73664,0.73677,0.73664,0.73665,170.66,0.73673,0.73686,0.73673,0.73676,174.81,False
'2018-07-18T16:04:00',0.73664,0.73674,0.73663,0.73671,125.06,0.73675,0.73681,0.73671,0.7368,134.55,True
'2018-07-18T16:05:00',0.7367,0.73681,0.7367,0.73672,138.16,0.7368,0.7369,0.73678,0.73678,115.54,False
'2018-07-18T16:06:00',0.73669,0.73669,0.73657,0.73667,195.4,0.73679,0.73679,0.73665,0.73675,160.55,False
'2018-07-18T16:07:00',0.73666,0.73668,0.73655,0.73655,146.12,0.73675,0.73677,0.73665,0.73665,152.96,False
'2018-07-18T16:08:00',0.73656,0.73665,0.73645,0.73661,187.03,0.73664,0.73674,0.73655,0.7367,224.68,False
'2018-07-18T16:09:00',0.73661,0.73664,0.73657,0.73659,158.12,0.7367,0.73673,0.73666,0.73667,148.01,True
'2018-07-18T16:10:00',0.73662,0.73667,0.7366,0.73663,139.44,0.7367,0.73676,0.7367,0.73672,126.4,True
'2018-07-18T16:11:00',0.73664,0.73682,0.73664,0.73676,167.59,0.73673,0.73691,0.73673,0.73685,198.76,False
'2018-07-18T16:12:00',0.73676,0.73677,0.73671,0.73674,84.57,0.73685,0.73686,0.73679,0.73682,95.02,False
'2018-07-18T16:13:00',0.73673,0.73673,0.73648,0.73648,125.7,0.73682,0.73682,0.73656,0.73656,151.91,False
'2018-07-18T16:14:00',0.73648,0.73658,0.73642,0.73643,181.16,0.73657,0.73666,0.7365,0.73652,170.36,False
'2018-07-18T16:15:00',0.73643,0.73643,0.73628,0.73635,147.81,0.73651,0.73651,0.73636,0.73643,124.44,True
'2018-07-18T16:16:00',0.73636,0.73645,0.73634,0.73644,149.68,0.73643,0.73654,0.73642,0.73653,150.64,True
'2018-07-18T16:17:00',0.73644,0.73646,0.73642,0.73642,103.21,0.73652,0.73655,0.73649,0.73649,92.97,False
'2018-07-18T16:18:00',0.73642,0.73644,0.73631,0.73636,234.76,0.73651,0.73651,0.73639,0.73643,153.67,True
'2018-07-18T16:19:00',0.73636,0.73656,0.73636,0.73656,68.03,0.73645,0.73664,0.73644,0.73664,94.93,True
'2018-07-18T16:20:00',0.73655,0.73661,0.73651,0.73653,78.23,0.73663,0.73669,0.73659,0.73663,87.91,True
'2018-07-18T16:21:00',0.73658,0.7367,0.73653,0.73663,143.54,0.73665,0.73677,0.73661,0.73672,175.9,False
'2018-07-18T16:22:00',0.73663,0.73664,0.73656,0.73661,165.91,0.73672,0.73672,0.73664,0.7367,199.68,False
'2018-07-18T16:23:00',0.73661,0.73661,0.7365,0.73651,136.71,0.73669,0.73671,0.73658,0.73659,154.47,False
'2018-07-18T16:24:00',0.73651,0.73655,0.7364,0.73644,106.81,0.7366,0.73664,0.73646,0.73652,175.3,False
'2018-07-18T16:25:00',0.73644,0.73652,0.7364,0.73652,124.81,0.73652,0.73662,0.73649,0.73662,176.88,False
'2018-07-18T16:26:00',0.73651,0.73651,0.73631,0.7364,120.79,0.73657,0.73657,0.73639,0.7365,141.55,False
'2018-07-18T16:27:00',0.7364,0.7364,0.73631,0.73633,74.16,0.73648,0.73648,0.73639,0.73641,78.83,True
'2018-07-18T16:28:00',0.73634,0.7364,0.73627,0.73635,184.94,0.73642,0.7365,0.73635,0.73643,140.15,True
'2018-07-18T16:29:00',0.73636,0.73648,0.7363,0.73646,186.49,0.73644,0.73656,0.73639,0.73655,214.02,True
'2018-07-18T16:30:00',0.73646,0.73648,0.7363,0.73644,188.77,0.73655,0.73657,0.73638,0.73652,233.2,False
'2018-07-18T16:31:00',0.73644,0.73644,0.73636,0.73642,141.38,0.73652,0.73654,0.73645,0.73651,169.02,True
'2018-07-18T16:32:00',0.73642,0.73655,0.73641,0.73649,143.09,0.73651,0.73664,0.73649,0.73657,154.72,True
'2018-07-18T16:33:00',0.73649,0.73663,0.73644,0.73658,102.56,0.73657,0.73672,0.73653,0.73665,105.57,True
'2018-07-18T16:34:00',0.73659,0.73683,0.73653,0.73681,134.4,0.73665,0.73691,0.73661,0.73689,190.6,False
'2018-07-18T16:35:00',0.7368,0.73682,0.73671,0.73682,127.19,0.73688,0.7369,0.73679,0.7369,155.28,True
'2018-07-18T16:36:00',0.73681,0.73684,0.73672,0.73672,125.06,0.73688,0.73691,0.73679,0.7368,132.84,False
'2018-07-18T16:37:00',0.73672,0.73672,0.73662,0.73664,180.64,0.73679,0.73681,0.73669,0.73672,137.26,True
'2018-07-18T16:38:00',0.73664,0.73683,0.73661,0.73675,214.17,0.73673,0.73693,0.73669,0.73683,210.29,False
'2018-07-18T16:39:00',0.73675,0.73675,0.73664,0.73673,182.24,0.73682,0.73683,0.73672,0.73681,168.22,True
'2018-07-18T16:40:00',0.73673,0.73692,0.73668,0.73685,160.14,0.73681,0.737,0.73674,0.73694,153.52,False
'2018-07-18T16:41:00',0.73684,0.73684,0.73675,0.7368,184.96,0.73691,0.73691,0.73683,0.73688,170.13,True
'2018-07-18T16:42:00',0.7368,0.73691,0.73679,0.73682,91.18,0.73688,0.73699,0.73688,0.7369,126.03,False
'2018-07-18T16:43:00',0.73681,0.73688,0.73675,0.73687,81.38,0.7369,0.73695,0.73684,0.73695,83.99,True
'2018-07-18T16:44:00',0.73686,0.73698,0.73682,0.73691,102.8,0.73695,0.73705,0.73688,0.737,114.57,True
'2018-07-18T16:45:00',0.73692,0.73706,0.73692,0.73698,97.21,0.737,0.73713,0.737,0.73706,132.87,True
'2018-07-18T16:46:00',0.73699,0.73712,0.73697,0.73711,103.04,0.73708,0.73721,0.73705,0.73719,117.61,True
'2018-07-18T16:47:00',0.7371,0.73725,0.7371,0.73725,71.06,0.73718,0.73734,0.73718,0.73734,139.5,True
'2018-07-18T16:48:00',0.73724,0.73735,0.73722,0.73726,127.53,0.73734,0.73744,0.73731,0.73735,153.61,False
'2018-07-18T16:49:00',0.73727,0.73728,0.73718,0.73725,122.26,0.73735,0.73737,0.73725,0.73735,188.77,True
'2018-07-18T16:50:00',0.73726,0.73755,0.73721,0.73752,214.8,0.73733,0.73763,0.73728,0.7376,235.27,True
'2018-07-18T16:51:00',0.73752,0.73773,0.73746,0.73764,175.61,0.7376,0.73777,0.73756,0.73771,218.49,True
'2018-07-18T16:52:00',0.73764,0.73776,0.73764,0.73769,99.51,0.73773,0.73782,0.73773,0.73777,145.2,True
'2018-07-18T16:53:00',0.73769,0.73785,0.73752,0.73753,140.58,0.73776,0.73792,0.73759,0.73761,148.64,False
'2018-07-18T16:54:00',0.73753,0.73753,0.73734,0.73745,105.73,0.7376,0.7376,0.73741,0.73754,143.45,True
'2018-07-18T16:55:00',0.73746,0.7377,0.73744,0.73766,89.86,0.73753,0.73779,0.73751,0.73776,178.73,True
'2018-07-18T16:56:00',0.73766,0.73787,0.73764,0.73786,140.73,0.73774,0.73795,0.73772,0.73795,192.01,True
'2018-07-18T16:57:00',0.73787,0.73795,0.73783,0.73785,162.86,0.73795,0.73804,0.7379,0.73793,180.78,False
'2018-07-18T16:58:00',0.73787,0.73793,0.73784,0.73793,165.1,0.73792,0.73802,0.73791,0.73802,179.5,True
'2018-07-18T16:59:00',0.73793,0.738,0.73788,0.73793,199.96,0.73802,0.73807,0.73795,0.73802,202.19,False
'2018-07-18T17:00:00',0.73794,0.738,0.73787,0.7379,240.64,0.73801,0.73807,0.73795,0.73795,224.07,False
'2018-07-18T17:01:00',0.73788,0.7379,0.73774,0.73774,118.18,0.73795,0.73797,0.73781,0.73783,135.35,False
'2018-07-18T17:02:00',0.73774,0.73778,0.73774,0.73776,192.72,0.73782,0.73786,0.73782,0.73784,184.91,True
'2018-07-18T17:03:00',0.73776,0.73803,0.73776,0.73797,142.27,0.73784,0.73811,0.73784,0.73806,134.07,True
'2018-07-18T17:04:00',0.73797,0.73804,0.73796,0.73804,65.86,0.73805,0.73814,0.73804,0.73814,82.39,True
'2018-07-18T17:05:00',0.73804,0.73811,0.73804,0.73811,119.5,0.73814,0.7382,0.73811,0.7382,195.59,True
'2018-07-18T17:06:00',0.7381,0.7382,0.73809,0.73818,82.72,0.73817,0.73828,0.73816,0.73825,92.63,True
'2018-07-18T17:07:00',0.73818,0.73845,0.73817,0.73838,103.84,0.73826,0.73851,0.73825,0.73846,154.09,False
'2018-07-18T17:08:00',0.73837,0.73841,0.73825,0.73841,94.94,0.73846,0.73849,0.73834,0.73849,122.2,True
'2018-07-18T17:09:00',0.73839,0.7387,0.73839,0.73867,127.45,0.73848,0.73878,0.73848,0.73875,151.58,True
'2018-07-18T17:10:00',0.73867,0.7387,0.73832,0.73835,163.81,0.73875,0.73879,0.73838,0.73843,127.4,False
'2018-07-18T17:11:00',0.73839,0.7384,0.73824,0.7383,194.66,0.73847,0.73848,0.73833,0.7384,140.41,False
'2018-07-18T17:12:00',0.7383,0.7383,0.73818,0.73822,181.42,0.73838,0.73838,0.73826,0.7383,133.07,True
'2018-07-18T17:13:00',0.73822,0.73834,0.73822,0.73834,113.14,0.7383,0.73842,0.7383,0.73841,169.07,True
'2018-07-18T17:14:00',0.73833,0.73842,0.73832,0.73834,79.71,0.73842,0.7385,0.73841,0.73843,94.1,True
'2018-07-18T17:15:00',0.73835,0.73845,0.73834,0.73844,94.96,0.73843,0.73853,0.73842,0.7385,136.65,False
'2018-07-18T17:16:00',0.73842,0.73844,0.73836,0.73837,90.17,0.7385,0.73851,0.73844,0.73845,110.09,True
'2018-07-18T17:17:00',0.73837,0.73855,0.73835,0.73853,143.45,0.73845,0.73863,0.73844,0.73862,171.74,True
'2018-07-18T17:18:00',0.73856,0.73877,0.73856,0.73877,101.43,0.73863,0.73883,0.73863,0.73883,106.96,True
'2018-07-18T17:19:00',0.73878,0.73882,0.73862,0.73863,80.8,0.73886,0.73889,0.73871,0.73871,81.09,False
'2018-07-18T17:20:00',0.73862,0.73862,0.73847,0.73849,130.62,0.73871,0.73871,0.73855,0.73859,101.38,False
'2018-07-18T17:21:00',0.7385,0.73853,0.73841,0.73841,53.57,0.73859,0.7386,0.7385,0.7385,66.35,False
'2018-07-18T17:22:00',0.73842,0.73851,0.73826,0.73831,82.44,0.7385,0.73859,0.73835,0.73841,88.67,False
'2018-07-18T17:23:00',0.73834,0.73834,0.73822,0.7383,101.44,0.73841,0.73841,0.73831,0.73836,112.69,True
'2018-07-18T17:24:00',0.73828,0.73843,0.73828,0.73843,88.89,0.73836,0.73852,0.73836,0.73852,85.3,True
'2018-07-18T17:25:00',0.73841,0.73852,0.73841,0.73845,78.36,0.73851,0.73861,0.7385,0.73852,73.46,False
'2018-07-18T17:26:00',0.73844,0.7385,0.73843,0.73847,110.38,0.73852,0.73858,0.7385,0.73855,125.34,True
'2018-07-18T17:27:00',0.73849,0.73851,0.73846,0.73849,110.89,0.73857,0.73859,0.73854,0.73857,87.46,True
'2018-07-18T17:28:00',0.73849,0.73854,0.73843,0.73854,54.69,0.73856,0.73862,0.73851,0.73862,30.25,True
'2018-07-18T17:29:00',0.73853,0.73855,0.73852,0.73852,31.25,0.73861,0.73861,0.73859,0.73861,24.73,True
'2018-07-18T17:30:00',0.73852,0.73855,0.73851,0.73852,40.86,0.73862,0.73862,0.7386,0.7386,54.13,False
'2018-07-18T17:31:00',0.73852,0.73853,0.73849,0.73849,27.95,0.7386,0.7386,0.73857,0.73857,41.79,False
'2018-07-18T17:32:00',0.73847,0.7385,0.7384,0.73842,40.56,0.73855,0.73858,0.73848,0.7385,47.26,True
'2018-07-18T17:33:00',0.73843,0.73853,0.73843,0.73852,74.55,0.7385,0.73861,0.7385,0.73859,76.28,True
'2018-07-18T17:34:00',0.73852,0.73885,0.73852,0.73874,124.25,0.73858,0.73892,0.73858,0.73882,106.88,False
'2018-07-18T17:35:00',0.73874,0.73885,0.73874,0.73881,107.47,0.73882,0.73892,0.73882,0.7389,91.3,True
'2018-07-18T17:36:00',0.7388,0.73896,0.73874,0.73896,105.49,0.7389,0.73904,0.73883,0.73903,93.24,True
'2018-07-18T17:37:00',0.73896,0.73899,0.7389,0.7389,134.28,0.73903,0.73909,0.73899,0.739,121.71,False
'2018-07-18T17:38:00',0.7389,0.73891,0.73884,0.73885,72.89,0.739,0.739,0.73892,0.73893,51.19,True
'2018-07-18T17:39:00',0.73885,0.73893,0.73885,0.73893,79.9,0.73893,0.73903,0.73893,0.73902,72.77,True
'2018-07-18T17:40:00',0.73894,0.73894,0.73883,0.73884,88.27,0.73902,0.73903,0.7389,0.73891,66.68,True
'2018-07-18T17:41:00',0.73884,0.73898,0.73884,0.73886,80.98,0.7389,0.73904,0.7389,0.73893,65.02,False
'2018-07-18T17:42:00',0.73886,0.73886,0.73874,0.73874,77.53,0.73892,0.73893,0.73881,0.73882,63.57,True
'2018-07-18T17:43:00',0.73878,0.73892,0.73874,0.7389,117.24,0.73884,0.739,0.73883,0.73898,102.49,True
'2018-07-18T17:44:00',0.7389,0.73895,0.73884,0.73884,63.72,0.73897,0.73902,0.7389,0.7389,54.26,False
'2018-07-18T17:45:00',0.73882,0.73883,0.73871,0.73882,126.17,0.7389,0.7389,0.73878,0.7389,112.51,True
'2018-07-18T17:46:00',0.73883,0.73883,0.73872,0.73873,97.64,0.7389,0.73891,0.73881,0.73882,100.46,False
'2018-07-18T17:47:00',0.73873,0.73877,0.73866,0.73877,52.7,0.73881,0.73886,0.73873,0.73886,55.27,False
'2018-07-18T17:48:00',0.73877,0.73877,0.73851,0.73851,106.07,0.73884,0.73884,0.7386,0.7386,76.14,False
'2018-07-18T17:49:00',0.73851,0.73859,0.73845,0.73852,143.93,0.7386,0.73868,0.73853,0.73862,98.33,True
'2018-07-18T17:50:00',0.73853,0.73862,0.73851,0.73862,61.75,0.73862,0.7387,0.73859,0.7387,40.89,True
'2018-07-18T17:51:00',0.73863,0.73874,0.73862,0.73874,145.09,0.73871,0.73883,0.73871,0.73882,227.64,True
'2018-07-18T17:52:00',0.7388,0.73886,0.73874,0.73882,113.81,0.73884,0.73893,0.73883,0.73888,104.32,True
'2018-07-18T17:53:00',0.7388,0.73907,0.73874,0.73904,131.22,0.73889,0.73915,0.73882,0.73912,207.5,True
'2018-07-18T17:54:00',0.73904,0.73926,0.73891,0.73918,160.22,0.73912,0.73934,0.73899,0.73926,171.14,False
'2018-07-18T17:55:00',0.73917,0.73922,0.73896,0.73899,62.85,0.73925,0.73929,0.73903,0.73905,84.04,False
'2018-07-18T17:56:00',0.739,0.739,0.73886,0.73898,113.19,0.73908,0.73908,0.73894,0.73905,123.85,True
'2018-07-18T17:57:00',0.73899,0.73904,0.73896,0.73904,113.8,0.73905,0.73913,0.73904,0.73912,140.43,True
'2018-07-18T17:58:00',0.73904,0.73915,0.73904,0.73908,103.75,0.73912,0.73922,0.73912,0.73916,105.01,True
'2018-07-18T17:59:00',0.73909,0.73924,0.73907,0.73918,158.14,0.73916,0.73933,0.73915,0.73925,134.92,False
'2018-07-18T18:00:00',0.73917,0.73923,0.73911,0.73923,99.09,0.73925,0.73931,0.73917,0.7393,97.5,True
'2018-07-18T18:01:00',0.73922,0.73948,0.73918,0.73947,101.55,0.73929,0.73957,0.73925,0.73956,186.62,True
'2018-07-18T18:02:00',0.73946,0.73957,0.73945,0.73948,116.79,0.73956,0.73964,0.73952,0.73956,155.67,True
'2018-07-18T18:03:00',0.73947,0.73966,0.73946,0.73964,117.42,0.73955,0.73974,0.73954,0.73974,188.95,True
'2018-07-18T18:04:00',0.73964,0.73976,0.73964,0.73969,90.89,0.73974,0.73983,0.73972,0.73978,137.23,True
'2018-07-18T18:05:00',0.73969,0.73984,0.73967,0.73981,96.99,0.73978,0.73994,0.73975,0.73991,114.61,False
'2018-07-18T18:06:00',0.7398,0.73981,0.73963,0.73974,192.41,0.73989,0.73989,0.73973,0.73983,165.38,True
'2018-07-18T18:07:00',0.73973,0.73984,0.73972,0.73972,91.06,0.73981,0.73991,0.73979,0.73981,131.59,True
'2018-07-18T18:08:00',0.73971,0.74037,0.73964,0.74011,221.14,0.7398,0.74044,0.73971,0.74021,212.42,False
'2018-07-18T18:09:00',0.74011,0.74011,0.74,0.74009,169.81,0.7402,0.7402,0.74009,0.74018,201.15,True
'2018-07-18T18:10:00',0.74009,0.74014,0.74006,0.74008,133.08,0.74018,0.74022,0.74014,0.74015,182.02,False
'2018-07-18T18:11:00',0.74008,0.74012,0.74006,0.74006,168.58,0.74016,0.74021,0.74014,0.74016,150.26,False
'2018-07-18T18:12:00',0.74005,0.74008,0.73988,0.73999,157.08,0.74013,0.74016,0.73996,0.74008,146.7,False
'2018-07-18T18:13:00',0.73999,0.74001,0.73991,0.73992,190.29,0.74008,0.7401,0.73999,0.74001,161.09,False
'2018-07-18T18:14:00',0.73993,0.73996,0.73976,0.73979,164.69,0.74002,0.74005,0.73983,0.73988,126.48,False
'2018-07-18T18:15:00',0.73979,0.73983,0.73977,0.73978,177.12,0.73987,0.73991,0.73985,0.73986,130.19,False
'2018-07-18T18:16:00',0.73978,0.73981,0.73976,0.73977,71.26,0.73985,0.73989,0.73984,0.73986,70.71,True
'2018-07-18T18:17:00',0.73979,0.74003,0.73979,0.73998,124.24,0.73987,0.7401,0.73987,0.74006,101.23,False
'2018-07-18T18:18:00',0.73998,0.74,0.73979,0.73979,150.73,0.74007,0.74007,0.73987,0.73987,176.75,False
'2018-07-18T18:19:00',0.73978,0.74,0.7397,0.74,155.75,0.73987,0.74006,0.73978,0.74006,157.06,True
'2018-07-18T18:20:00',0.73997,0.74011,0.73992,0.74009,60.93,0.74005,0.74019,0.73999,0.74019,85.2,True
'2018-07-18T18:21:00',0.74009,0.74018,0.74003,0.74014,70.98,0.74019,0.74026,0.74011,0.74022,118.93,True
'2018-07-18T18:22:00',0.74017,0.74037,0.74017,0.7403,106.55,0.74024,0.74043,0.74024,0.74039,160.9,True
'2018-07-18T18:23:00',0.74031,0.74038,0.7402,0.74031,137.38,0.74039,0.74048,0.74029,0.74041,119.98,True
'2018-07-18T18:24:00',0.7403,0.7404,0.74024,0.74031,116.36,0.7404,0.74049,0.74034,0.74041,152.2,False
'2018-07-18T18:25:00',0.7403,0.7404,0.74026,0.74029,132.31,0.74039,0.74049,0.74035,0.74038,158.74,False
'2018-07-18T18:26:00',0.74028,0.74029,0.7402,0.7402,135.25,0.74037,0.74038,0.74029,0.74029,95.13,True
'2018-07-18T18:27:00',0.7402,0.74037,0.74019,0.74031,118.3,0.7403,0.74045,0.74028,0.7404,102.45,True
'2018-07-18T18:28:00',0.74033,0.7404,0.74017,0.74019,164.14,0.7404,0.74048,0.74025,0.74025,99.93,False
'2018-07-18T18:29:00',0.74021,0.7403,0.74017,0.7402,132.61,0.74027,0.74037,0.74024,0.74028,95.52,True
'2018-07-18T18:30:00',0.74019,0.74032,0.74019,0.74027,178.41,0.74028,0.74042,0.74028,0.74037,161.46,False
'2018-07-18T18:31:00',0.74028,0.74029,0.74008,0.74009,115.93,0.74038,0.74038,0.74017,0.74017,107.94,False
'2018-07-18T18:32:00',0.74007,0.74008,0.73995,0.73999,108.6,0.74016,0.74017,0.74004,0.74007,108.41,True
'2018-07-18T18:33:00',0.73999,0.74013,0.73999,0.74013,123.13,0.74008,0.74022,0.74008,0.74022,122.52,True
'2018-07-18T18:34:00',0.74013,0.74021,0.74013,0.74014,115.12,0.74022,0.74029,0.74021,0.74022,94.94,False
'2018-07-18T18:35:00',0.74013,0.74019,0.74009,0.74009,80.39,0.74022,0.74028,0.74017,0.74017,54.74,False
'2018-07-18T18:36:00',0.74009,0.74009,0.73998,0.73998,96.66,0.74017,0.74018,0.74005,0.74006,59.34,False
'2018-07-18T18:37:00',0.73998,0.73999,0.73992,0.73996,92.25,0.74007,0.74008,0.74002,0.74005,115.34,False
'2018-07-18T18:38:00',0.73995,0.73995,0.73989,0.73989,54.54,0.74004,0.74004,0.73997,0.73998,48.43,True
'2018-07-18T18:39:00',0.7399,0.74,0.73987,0.73987,52.05,0.73998,0.74008,0.73997,0.73997,69.22,False
'2018-07-18T18:40:00',0.73988,0.73988,0.73977,0.73977,76.91,0.73997,0.73997,0.73985,0.73986,73.3,True
'2018-07-18T18:41:00',0.73977,0.73994,0.73977,0.7399,79.6,0.73987,0.74003,0.73986,0.73999,80.67,True
'2018-07-18T18:42:00',0.7399,0.73998,0.7399,0.73998,70.86,0.74,0.74007,0.74,0.74007,58.84,True
'2018-07-18T18:43:00',0.73998,0.74,0.73997,0.73997,28.96,0.74008,0.74009,0.74007,0.74007,24.84,False
'2018-07-18T18:44:00',0.73997,0.73998,0.7399,0.73998,49.42,0.74008,0.74008,0.73999,0.74006,39.04,True
'2018-07-18T18:45:00',0.73998,0.74007,0.73991,0.73991,133.3,0.74007,0.74016,0.73999,0.73999,150.67,False
'2018-07-18T18:46:00',0.73991,0.73991,0.73988,0.73989,50.78,0.73999,0.73999,0.73997,0.73998,45.4,False
'2018-07-18T18:47:00',0.73989,0.7399,0.73977,0.73979,125.67,0.73998,0.73998,0.73986,0.73988,130.85,False
'2018-07-18T18:48:00',0.73979,0.73983,0.73973,0.73979,120.34,0.73988,0.73989,0.73981,0.73987,81.22,False
'2018-07-18T18:49:00',0.73979,0.73982,0.73971,0.73982,41.71,0.73987,0.73989,0.73979,0.73989,32.32,True
'2018-07-18T18:50:00',0.7398,0.73992,0.7398,0.73991,21.69,0.73989,0.73999,0.73988,0.73999,29.09,False
'2018-07-18T18:51:00',0.73991,0.73991,0.73984,0.7399,29.17,0.73999,0.73999,0.73992,0.73998,28.72,True
'2018-07-18T18:52:00',0.7399,0.73999,0.73984,0.73995,77.58,0.73998,0.74007,0.73993,0.74003,95.52,True
'2018-07-18T18:53:00',0.73995,0.74005,0.73995,0.74,42.43,0.74005,0.74013,0.74004,0.74007,64.56,True
'2018-07-18T18:54:00',0.74,0.7401,0.73998,0.7401,66.95,0.74006,0.74018,0.74006,0.74017,65.46,False
'2018-07-18T18:55:00',0.74008,0.74008,0.73984,0.73984,93.29,0.74012,0.74013,0.73992,0.73992,88.75,False
'2018-07-18T18:56:00',0.73982,0.73987,0.73978,0.73981,77.27,0.73992,0.73995,0.73987,0.73989,80.49,True
'2018-07-18T18:57:00',0.7398,0.7399,0.73971,0.73974,83.08,0.73989,0.73998,0.7398,0.73983,82.55,False
'2018-07-18T18:58:00',0.73978,0.73989,0.73977,0.73989,90.87,0.73986,0.73997,0.73985,0.73997,92.5,True
'2018-07-18T18:59:00',0.73989,0.73991,0.7398,0.7398,57.39,0.73995,0.74,0.7399,0.7399,52.55,True
'2018-07-18T19:00:00',0.73981,0.73994,0.73981,0.73994,57.27,0.73991,0.74002,0.7399,0.74002,66.18,True
'2018-07-18T19:01:00',0.73993,0.74001,0.73993,0.73995,71.4,0.74002,0.74009,0.74001,0.74003,57.81,True
'2018-07-18T19:02:00',0.73996,0.74022,0.73995,0.74022,79.94,0.74004,0.7403,0.74004,0.7403,69.39,True
'2018-07-18T19:03:00',0.74023,0.74032,0.74007,0.74007,84.85,0.74031,0.7404,0.74017,0.74017,77.56,False
'2018-07-18T19:04:00',0.74008,0.74009,0.73992,0.74,98.75,0.74018,0.74018,0.74001,0.74008,114.81,True
'2018-07-18T19:05:00',0.74,0.74014,0.74,0.74013,72.66,0.74007,0.74022,0.74007,0.74021,66.49,True
'2018-07-18T19:06:00',0.74013,0.74015,0.74013,0.74015,8.8,0.74021,0.74023,0.74021,0.74023,8.23,True
'2018-07-18T19:07:00',0.74015,0.74019,0.74014,0.74014,25.55,0.74023,0.74025,0.74022,0.74022,29.82,True
'2018-07-18T19:08:00',0.74014,0.7402,0.73997,0.74,64.08,0.74022,0.74029,0.74006,0.74006,88.33,False
'2018-07-18T19:09:00',0.73997,0.73999,0.73997,0.73999,24.55,0.74006,0.74007,0.74006,0.74006,38.76,True
'2018-07-18T19:10:00',0.73999,0.74013,0.73999,0.74012,47.28,0.74007,0.74021,0.74007,0.7402,50.23,True
'2018-07-18T19:11:00',0.74013,0.74029,0.74013,0.74026,74.68,0.74021,0.74037,0.74021,0.74033,90.3,False
'2018-07-18T19:12:00',0.74026,0.74029,0.7402,0.74021,56.92,0.74033,0.74036,0.74027,0.74028,105.74,False
'2018-07-18T19:13:00',0.74021,0.74021,0.74014,0.74015,29.23,0.74029,0.74029,0.74022,0.74022,58.44,True
'2018-07-18T19:14:00',0.74015,0.74022,0.74015,0.7402,27.06,0.74022,0.7403,0.74021,0.7403,25.99,False
'2018-07-18T19:15:00',0.7402,0.74021,0.7402,0.7402,19.56,0.7403,0.7403,0.74029,0.74029,58.23,True
'2018-07-18T19:16:00',0.7402,0.74032,0.74016,0.74032,62.15,0.74029,0.74039,0.74025,0.74039,101.45,True
'2018-07-18T19:17:00',0.7403,0.74033,0.74024,0.74031,51.21,0.74039,0.74041,0.74031,0.74039,77.09,False
'2018-07-18T19:18:00',0.74031,0.74032,0.74023,0.74023,26.97,0.7404,0.7404,0.74031,0.74031,29.11,False
'2018-07-18T19:19:00',0.74023,0.74026,0.74015,0.74018,44.87,0.74032,0.74034,0.74025,0.74027,60.56,False
'2018-07-18T19:20:00',0.74016,0.74024,0.74011,0.74023,67.35,0.74025,0.74032,0.74021,0.74032,78.09,True
'2018-07-18T19:21:00',0.74023,0.74028,0.74023,0.74025,24.31,0.74032,0.74036,0.74031,0.74032,42.01,False
'2018-07-18T19:22:00',0.74025,0.74028,0.74024,0.74026,34.54,0.74032,0.74034,0.74031,0.74031,31.54,True
'2018-07-18T19:23:00',0.74026,0.74035,0.74026,0.74034,24.81,0.74033,0.74042,0.74033,0.74042,46.48,True
'2018-07-18T19:24:00',0.74032,0.74041,0.74031,0.74041,64.04,0.74042,0.7405,0.7404,0.74049,53.42,True
'2018-07-18T19:25:00',0.74041,0.74045,0.74034,0.74045,35.92,0.74048,0.74052,0.74043,0.74052,33.28,True
'2018-07-18T19:26:00',0.74045,0.74065,0.74045,0.74065,85.36,0.74052,0.74074,0.74052,0.74074,105.36,True
'2018-07-18T19:27:00',0.74065,0.74066,0.74056,0.74061,48.72,0.74072,0.74073,0.74065,0.74071,55.67,False
'2018-07-18T19:28:00',0.7406,0.7406,0.7405,0.7405,48.26,0.7407,0.7407,0.74058,0.74059,59.41,False
'2018-07-18T19:29:00',0.7405,0.74052,0.74042,0.7405,52.38,0.74058,0.7406,0.74051,0.74059,53.27,True
'2018-07-18T19:30:00',0.7405,0.74057,0.7405,0.74052,59.37,0.74059,0.74066,0.74058,0.7406,46.54,False
'2018-07-18T19:31:00',0.74052,0.74052,0.74039,0.7404,71.13,0.74059,0.7406,0.74047,0.74047,76.38,False
'2018-07-18T19:32:00',0.74038,0.74038,0.74037,0.74038,16.69,0.74047,0.74047,0.74046,0.74046,11.87,True
'2018-07-18T19:33:00',0.74038,0.74039,0.74034,0.74039,31.29,0.74047,0.74049,0.74042,0.74048,33.49,True
'2018-07-18T19:34:00',0.74039,0.74043,0.74032,0.74043,33.43,0.74047,0.74051,0.74041,0.74051,26.44,True
'2018-07-18T19:35:00',0.74047,0.74061,0.74047,0.74061,36.05,0.74051,0.74069,0.74051,0.74069,47.92,True
'2018-07-18T19:36:00',0.74061,0.74063,0.74061,0.74061,31.48,0.74067,0.7407,0.74067,0.74068,56.91,False
'2018-07-18T19:37:00',0.74061,0.74062,0.74057,0.74061,40.25,0.74067,0.7407,0.74064,0.74068,87.41,True
'2018-07-18T19:38:00',0.74061,0.74071,0.74061,0.74071,26.32,0.74069,0.7408,0.74068,0.7408,37.28,True
'2018-07-18T19:39:00',0.74071,0.74072,0.74065,0.74066,14.0,0.7408,0.7408,0.74069,0.7407,16.04,True
'2018-07-18T19:40:00',0.74065,0.74075,0.74063,0.74063,29.73,0.7407,0.7408,0.7407,0.74071,36.82,False
'2018-07-18T19:41:00',0.74063,0.74063,0.7405,0.7405,50.17,0.7407,0.7407,0.7406,0.7406,39.77,False
'2018-07-18T19:42:00',0.74049,0.74049,0.7404,0.7404,15.02,0.74058,0.74058,0.74048,0.74048,6.12,False
'2018-07-18T19:43:00',0.74039,0.74047,0.74036,0.74042,38.9,0.74048,0.74052,0.74044,0.74049,24.66,True
'2018-07-18T19:44:00',0.74047,0.7405,0.7404,0.7405,26.99,0.74052,0.74059,0.74049,0.74059,26.45,True
'2018-07-18T19:45:00',0.74052,0.74061,0.74051,0.7406,42.49,0.74059,0.74068,0.74059,0.74068,42.24,False
'2018-07-18T19:46:00',0.74061,0.74061,0.7405,0.7405,15.06,0.74068,0.74068,0.74059,0.7406,21.72,False
'2018-07-18T19:47:00',0.74049,0.74049,0.74038,0.74039,37.5,0.7406,0.7406,0.74045,0.74046,31.98,False
'2018-07-18T19:48:00',0.74038,0.74038,0.74027,0.74027,18.48,0.74046,0.74046,0.74037,0.74037,11.85,False
'2018-07-18T19:49:00',0.74026,0.74028,0.74017,0.74028,58.65,0.74037,0.74037,0.74027,0.74036,44.98,True
'2018-07-18T19:50:00',0.74028,0.7403,0.74021,0.74023,22.21,0.74036,0.74036,0.74028,0.7403,23.46,False
'2018-07-18T19:51:00',0.74022,0.74029,0.7402,0.74028,53.47,0.7403,0.74037,0.74029,0.74037,39.76,False
'2018-07-18T19:52:00',0.74025,0.74025,0.74021,0.74021,33.32,0.74033,0.74033,0.74029,0.74029,20.95,False
'2018-07-18T19:53:00',0.7402,0.74024,0.74019,0.74023,74.76,0.74029,0.74031,0.74029,0.74031,35.35,True
'2018-07-18T19:54:00',0.74027,0.7403,0.74023,0.74023,30.51,0.74031,0.74038,0.74031,0.74031,25.5,False
'2018-07-18T19:55:00',0.74024,0.74025,0.7402,0.74025,39.45,0.74031,0.74033,0.74029,0.74033,24.56,True
'2018-07-18T19:56:00',0.74024,0.7403,0.74023,0.74023,57.99,0.74033,0.74038,0.74031,0.74032,39.74,False
'2018-07-18T19:57:00',0.74023,0.74023,0.7402,0.74021,35.49,0.74032,0.74033,0.7403,0.74031,38.9,True
'2018-07-18T19:58:00',0.74021,0.74029,0.74021,0.74027,57.16,0.74031,0.74037,0.74031,0.74035,70.73,True
'2018-07-18T19:59:00',0.74028,0.74032,0.74028,0.74028,30.05,0.74038,0.7404,0.74037,0.74038,23.47,True
'2018-07-18T20:00:00',0.74028,0.74033,0.74028,0.74031,29.8,0.74038,0.74042,0.74038,0.74038,41.23,False
'2018-07-18T20:01:00',0.7403,0.7403,0.74011,0.74011,64.68,0.74038,0.74038,0.74018,0.7402,49.1,False
'2018-07-18T20:02:00',0.74011,0.74012,0.7401,0.7401,12.11,0.7402,0.7402,0.74019,0.7402,11.85,True
'2018-07-18T20:03:00',0.7401,0.7402,0.74003,0.74018,84.48,0.7402,0.74029,0.74012,0.74027,87.22,True
'2018-07-18T20:04:00',0.74019,0.74023,0.74019,0.74021,37.02,0.74029,0.74031,0.74028,0.74031,56.79,True
'2018-07-18T20:05:00',0.74021,0.74033,0.74021,0.74028,63.67,0.74031,0.74041,0.74031,0.74036,95.55,True
'2018-07-18T20:06:00',0.74028,0.7404,0.74028,0.74039,53.55,0.74037,0.74049,0.74037,0.74048,80.5,True
'2018-07-18T20:07:00',0.74039,0.74045,0.74039,0.74043,42.43,0.74049,0.74054,0.74049,0.74051,64.98,False
'2018-07-18T20:08:00',0.74042,0.74045,0.74038,0.7404,27.37,0.74052,0.74053,0.74047,0.74049,52.58,False
'2018-07-18T20:09:00',0.74039,0.74041,0.74033,0.74041,47.65,0.7405,0.7405,0.74042,0.74048,44.66,False
'2018-07-18T20:10:00',0.7404,0.7404,0.74033,0.74033,32.22,0.74048,0.74048,0.7404,0.7404,29.28,False
'2018-07-18T20:11:00',0.74033,0.74034,0.74029,0.74033,32.2,0.74041,0.74041,0.74038,0.7404,28.84,False
'2018-07-18T20:12:00',0.74033,0.74033,0.74028,0.74028,40.81,0.7404,0.74041,0.74035,0.74036,35.55,False
'2018-07-18T20:13:00',0.74029,0.7403,0.74019,0.74019,29.16,0.74036,0.74037,0.74026,0.74026,28.29,True
'2018-07-18T20:14:00',0.74019,0.74035,0.74019,0.74035,23.48,0.74028,0.74043,0.74028,0.74042,32.79,True
'2018-07-18T20:15:00',0.74035,0.74043,0.74035,0.74042,30.36,0.74043,0.74051,0.74042,0.74051,49.45,False
'2018-07-18T20:16:00',0.74041,0.74041,0.74038,0.74039,24.12,0.7405,0.74051,0.74046,0.7405,22.32,False
'2018-07-18T20:17:00',0.74038,0.74038,0.74029,0.7403,43.15,0.74049,0.74049,0.74039,0.74041,46.92,True
'2018-07-18T20:18:00',0.74031,0.7404,0.74029,0.7404,35.58,0.74041,0.7405,0.74039,0.7405,50.68,True
'2018-07-18T20:19:00',0.74041,0.74049,0.7404,0.74048,89.39,0.7405,0.74061,0.7405,0.74059,82.2,True
'2018-07-18T20:20:00',0.74047,0.7405,0.74047,0.74047,30.71,0.74057,0.7406,0.74056,0.74059,36.24,False
'2018-07-18T20:21:00',0.74047,0.74048,0.7404,0.74048,52.83,0.74057,0.74059,0.7405,0.74058,80.2,True
'2018-07-18T20:22:00',0.74048,0.74049,0.74046,0.74046,37.42,0.74058,0.74058,0.74055,0.74056,25.17,False
'2018-07-18T20:23:00',0.74046,0.74046,0.74031,0.74031,49.39,0.74056,0.74056,0.74039,0.74041,28.34,False
'2018-07-18T20:24:00',0.74032,0.74034,0.74027,0.74028,45.31,0.74039,0.74042,0.74036,0.74036,23.23,False
'2018-07-18T20:25:00',0.74029,0.7403,0.74022,0.74029,60.26,0.74036,0.74039,0.74032,0.74039,47.35,True
'2018-07-18T20:26:00',0.74029,0.74032,0.74028,0.74028,40.01,0.74039,0.7404,0.74037,0.74037,59.32,True
'2018-07-18T20:27:00',0.7403,0.74041,0.7403,0.7404,83.11,0.74039,0.74051,0.74039,0.74051,75.23,False
'2018-07-18T20:28:00',0.7404,0.74041,0.74032,0.74036,87.83,0.74051,0.74051,0.74041,0.74044,92.13,True
'2018-07-18T20:29:00',0.74038,0.74043,0.74037,0.74038,74.86,0.74048,0.74052,0.74047,0.74048,88.58,False
'2018-07-18T20:30:00',0.74038,0.74039,0.7402,0.7402,55.35,0.74048,0.74049,0.7403,0.74031,60.56,False
'2018-07-18T20:31:00',0.74021,0.74028,0.74021,0.74028,63.96,0.74032,0.74038,0.74031,0.74038,80.95,True
'2018-07-18T20:32:00',0.74028,0.74031,0.7402,0.74022,66.35,0.74038,0.74039,0.74031,0.74031,76.79,False
'2018-07-18T20:33:00',0.74022,0.74023,0.74017,0.74018,63.04,0.74031,0.74031,0.74027,0.74029,48.17,True
'2018-07-18T20:34:00',0.7402,0.74023,0.74019,0.74023,54.37,0.74029,0.74032,0.74029,0.74031,74.87,True
'2018-07-18T20:35:00',0.74021,0.74024,0.74011,0.74012,54.0,0.74031,0.74031,0.74019,0.74019,39.2,False
'2018-07-18T20:36:00',0.74013,0.7402,0.74009,0.74019,47.23,0.74019,0.7403,0.74019,0.7403,48.95,True
'2018-07-18T20:37:00',0.74019,0.74027,0.74018,0.74022,78.93,0.7403,0.74038,0.74029,0.74032,66.52,True
'2018-07-18T20:38:00',0.74023,0.74037,0.74021,0.7403,102.26,0.74032,0.74047,0.74032,0.7404,90.47,False
'2018-07-18T20:39:00',0.74031,0.74032,0.74023,0.74028,112.47,0.7404,0.74042,0.74032,0.74038,60.84,False
'2018-07-18T20:40:00',0.74028,0.74028,0.74019,0.74019,46.53,0.74038,0.74038,0.74029,0.74029,52.42,False
'2018-07-18T20:41:00',0.74019,0.74019,0.7401,0.74018,58.2,0.74029,0.74029,0.74021,0.74028,91.76,True
'2018-07-18T20:42:00',0.74017,0.7402,0.74011,0.74012,63.84,0.74028,0.74029,0.74021,0.74023,78.67,False
'2018-07-18T20:43:00',0.74013,0.74017,0.74008,0.74011,61.28,0.74022,0.74027,0.74018,0.74021,43.59,True
'2018-07-18T20:44:00',0.74011,0.74028,0.74011,0.74028,62.39,0.74022,0.74039,0.74022,0.74039,74.2,True
'2018-07-18T20:45:00',0.74028,0.7403,0.74023,0.74023,37.84,0.74039,0.74041,0.74032,0.74033,58.62,True
'2018-07-18T20:46:00',0.74022,0.74034,0.74021,0.7403,39.71,0.74032,0.74042,0.74031,0.7404,56.84,True
'2018-07-18T20:47:00',0.7403,0.74042,0.7403,0.74039,39.35,0.7404,0.7405,0.74039,0.74048,31.48,False
'2018-07-18T20:48:00',0.74038,0.7404,0.74038,0.7404,26.51,0.74048,0.7405,0.74046,0.74048,22.06,False
'2018-07-18T20:49:00',0.7404,0.7404,0.74038,0.74038,10.96,0.74046,0.74049,0.74046,0.74047,14.36,False
'2018-07-18T20:50:00',0.74035,0.74035,0.74031,0.74031,51.18,0.74043,0.74043,0.7404,0.74041,88.52,False
'2018-07-18T20:51:00',0.7403,0.74033,0.74025,0.74029,51.79,0.74039,0.74043,0.74035,0.74039,68.99,False
'2018-07-18T20:52:00',0.7403,0.74031,0.74028,0.74029,57.71,0.7404,0.7404,0.74037,0.74038,69.82,True
'2018-07-18T20:53:00',0.7403,0.74039,0.74029,0.74036,85.6,0.74038,0.7405,0.74038,0.74048,81.64,False
'2018-07-18T20:54:00',0.74036,0.74037,0.74027,0.74033,53.74,0.74048,0.74048,0.74036,0.74043,65.45,False
'2018-07-18T20:55:00',0.74031,0.74033,0.74019,0.74019,57.25,0.74042,0.74042,0.74029,0.74029,72.68,False
'2018-07-18T20:56:00',0.74019,0.74028,0.74019,0.74022,90.7,0.74029,0.74037,0.74029,0.74032,93.2,False
'2018-07-18T20:57:00',0.74024,0.74024,0.74017,0.74017,40.35,0.74033,0.74034,0.74027,0.74028,47.06,False
'2018-07-18T20:58:00',0.74017,0.74017,0.73998,0.74002,73.93,0.74026,0.74027,0.74006,0.74011,59.67,False
'2018-07-18T20:59:00',0.74003,0.74016,0.74003,0.7401,165.01,0.74011,0.74025,0.74011,0.74019,190.23,False
'2018-07-18T21:00:00',0.74012,0.74012,0.73991,0.73999,143.17,0.74019,0.7402,0.74001,0.7401,106.12,False
'2018-07-18T21:01:00',0.73999,0.74001,0.73989,0.73993,91.43,0.74008,0.74011,0.73997,0.74003,105.84,True
'2018-07-18T21:02:00',0.73992,0.74009,0.73992,0.74009,105.05,0.74003,0.74018,0.74002,0.74018,123.03,True
'2018-07-18T21:03:00',0.74008,0.7402,0.74006,0.7402,120.19,0.74018,0.74029,0.74017,0.74029,145.42,True
'2018-07-18T21:04:00',0.74018,0.74021,0.74014,0.74016,78.52,0.74029,0.7403,0.74024,0.74025,108.28,True
'2018-07-18T21:05:00',0.74015,0.7403,0.74009,0.7403,131.06,0.74024,0.7404,0.74017,0.74038,165.45,False
'2018-07-18T21:06:00',0.74029,0.7403,0.74021,0.74021,69.55,0.74038,0.74038,0.74028,0.74028,68.11,False
'2018-07-18T21:07:00',0.7402,0.74024,0.7401,0.74011,103.5,0.7403,0.74032,0.74019,0.74019,151.15,False
'2018-07-18T21:08:00',0.7401,0.74012,0.74006,0.74009,45.91,0.74019,0.74021,0.74017,0.74017,74.36,False
'2018-07-18T21:09:00',0.74008,0.74009,0.73999,0.74,68.67,0.74017,0.74018,0.74009,0.74011,56.63,False
'2018-07-18T21:10:00',0.74001,0.74006,0.73998,0.73998,78.45,0.74011,0.74017,0.74008,0.74009,71.94,False
'2018-07-18T21:11:00',0.74,0.74002,0.73999,0.74002,36.4,0.74009,0.7401,0.74008,0.74008,61.23,True
'2018-07-18T21:12:00',0.74002,0.74013,0.74,0.74006,33.37,0.74009,0.74019,0.74009,0.74013,61.8,False
'2018-07-18T21:13:00',0.74005,0.74007,0.73998,0.73999,63.38,0.74013,0.74015,0.74006,0.74008,66.92,False
'2018-07-18T21:14:00',0.73998,0.74001,0.73988,0.7399,104.93,0.74008,0.7401,0.73998,0.73998,115.83,False
'2018-07-18T21:15:00',0.73989,0.73994,0.73988,0.73989,102.78,0.73998,0.74003,0.73997,0.74,113.1,True
'2018-07-18T21:16:00',0.73989,0.74002,0.73989,0.74,87.91,0.74,0.74011,0.74,0.74009,105.44,True
'2018-07-18T21:17:00',0.74001,0.74003,0.73997,0.73999,74.68,0.74009,0.7401,0.74006,0.7401,70.53,False
'2018-07-18T21:18:00',0.73999,0.74,0.73999,0.74,33.24,0.7401,0.74011,0.74009,0.74011,33.82,True
'2018-07-18T21:19:00',0.74,0.74001,0.73999,0.74001,41.68,0.74011,0.74011,0.7401,0.74011,31.91,False
'2018-07-18T21:20:00',0.74001,0.74001,0.73991,0.73996,96.88,0.74011,0.74011,0.74003,0.74005,83.0,False
'2018-07-18T21:21:00',0.73996,0.73998,0.7399,0.73998,72.51,0.74006,0.74009,0.74001,0.74009,69.27,True
'2018-07-18T21:22:00',0.73998,0.73999,0.7399,0.7399,77.85,0.74009,0.74009,0.73997,0.73997,43.42,False
'2018-07-18T21:23:00',0.7399,0.73991,0.73982,0.73982,47.21,0.73999,0.73999,0.73989,0.73989,36.98,False
'2018-07-18T21:24:00',0.73982,0.7399,0.73981,0.73983,45.28,0.73989,0.73997,0.73988,0.7399,32.8,True
'2018-07-18T21:25:00',0.73982,0.73992,0.73982,0.73989,24.76,0.7399,0.74,0.7399,0.74,20.24,True
'2018-07-18T21:26:00',0.73989,0.73992,0.73989,0.73991,39.38,0.74001,0.74002,0.74,0.74002,25.52,True
'2018-07-18T21:27:00',0.73991,0.74003,0.73991,0.74,41.54,0.74003,0.74012,0.74002,0.7401,41.66,False
'2018-07-18T21:28:00',0.74,0.74,0.73999,0.74,22.24,0.7401,0.7401,0.7401,0.7401,17.25,True
'2018-07-18T21:29:00',0.74,0.74002,0.73999,0.73999,69.58,0.74011,0.74011,0.74007,0.74007,30.93,False
'2018-07-18T21:30:00',0.74,0.74,0.73998,0.73999,39.43,0.74008,0.74009,0.74007,0.74007,33.73,False
'2018-07-18T21:31:00',0.73998,0.73999,0.73992,0.73997,76.94,0.74006,0.74008,0.74,0.74004,49.5,False
'2018-07-18T21:32:00',0.73998,0.73998,0.73989,0.73989,35.27,0.74004,0.74004,0.73997,0.73998,27.91,False
'2018-07-18T21:33:00',0.73989,0.73989,0.73981,0.73982,27.6,0.73998,0.73998,0.73988,0.73989,20.06,False
'2018-07-18T21:34:00',0.73981,0.73981,0.7398,0.73981,12.55,0.73989,0.73989,0.73987,0.73988,9.5,True
'2018-07-18T21:35:00',0.7398,0.73985,0.73977,0.73977,45.06,0.73988,0.73993,0.73984,0.73986,34.04,False
'2018-07-18T21:36:00',0.73977,0.73982,0.73977,0.7398,28.79,0.73986,0.73991,0.73986,0.73987,16.0,False
'2018-07-18T21:37:00',0.73981,0.73981,0.73978,0.73978,22.97,0.73987,0.73989,0.73985,0.73986,16.31,False
'2018-07-18T21:38:00',0.73979,0.73981,0.73979,0.7398,10.36,0.73986,0.73989,0.73986,0.73988,7.75,False
'2018-07-18T21:39:00',0.73979,0.7398,0.73969,0.73969,28.83,0.73988,0.73988,0.73976,0.73976,19.05,False
'2018-07-18T21:40:00',0.73967,0.73969,0.73967,0.73968,29.98,0.73976,0.73978,0.73976,0.73977,14.0,False
'2018-07-18T21:41:00',0.73968,0.73968,0.73955,0.7396,37.97,0.73977,0.73978,0.73963,0.73968,25.82,False
'2018-07-18T21:42:00',0.7396,0.73965,0.73958,0.73958,51.36,0.73968,0.73972,0.73967,0.73967,24.67,False
'2018-07-18T21:43:00',0.73958,0.73958,0.73946,0.73949,75.65,0.73966,0.73967,0.73954,0.73957,63.11,False
'2018-07-18T21:44:00',0.73949,0.73949,0.73939,0.73947,80.46,0.73958,0.73958,0.7395,0.73956,79.56,True
'2018-07-18T21:45:00',0.73947,0.73969,0.73947,0.73969,115.27,0.73958,0.73976,0.73956,0.73975,103.48,True
'2018-07-18T21:46:00',0.73969,0.7397,0.73963,0.73967,56.84,0.73977,0.7398,0.73972,0.73976,81.23,False
'2018-07-18T21:47:00',0.73967,0.73967,0.7396,0.73961,62.3,0.73976,0.73978,0.7397,0.73971,65.43,True
'2018-07-18T21:48:00',0.7396,0.7397,0.7396,0.73969,86.13,0.73971,0.73979,0.73971,0.73979,96.57,True
'2018-07-18T21:49:00',0.73969,0.73973,0.73969,0.73972,60.33,0.73979,0.73982,0.73978,0.73981,48.69,True
'2018-07-18T21:50:00',0.73973,0.73979,0.7397,0.73978,83.6,0.73981,0.73989,0.73979,0.73987,69.95,True
'2018-07-18T21:51:00',0.73978,0.73982,0.73976,0.7398,75.75,0.73985,0.73993,0.73985,0.73989,77.89,False
'2018-07-18T21:52:00',0.7398,0.73982,0.7397,0.7397,106.81,0.73991,0.73991,0.7398,0.7398,129.92,False
'2018-07-18T21:53:00',0.73969,0.73982,0.73969,0.73982,110.58,0.73981,0.7399,0.7398,0.73989,81.69,True
'2018-07-18T21:54:00',0.73982,0.7399,0.73978,0.7399,55.26,0.73992,0.74001,0.73987,0.74001,70.05,False
'2018-07-18T21:55:00',0.7399,0.7399,0.73977,0.73982,64.92,0.74,0.74,0.73986,0.73992,79.95,True
'2018-07-18T21:56:00',0.73982,0.74008,0.73979,0.74003,114.2,0.73991,0.74017,0.73987,0.74014,109.15,False
'2018-07-18T21:57:00',0.74002,0.74004,0.73996,0.73997,135.13,0.74013,0.74015,0.74007,0.74008,119.27,False
'2018-07-18T21:58:00',0.73997,0.73999,0.73997,0.73997,106.8,0.74008,0.74011,0.74006,0.74008,84.15,True
'2018-07-18T21:59:00',0.73997,0.74009,0.73987,0.73987,102.0,0.74007,0.7402,0.73999,0.73999,77.06,False
'2018-07-18T22:00:00',0.73987,0.73999,0.73987,0.73999,105.33,0.73999,0.74011,0.73999,0.74008,113.76,True
'2018-07-18T22:01:00',0.73999,0.74,0.73998,0.73999,90.66,0.7401,0.74013,0.74009,0.74012,89.37,True
'2018-07-18T22:02:00',0.74,0.74001,0.73998,0.73998,29.54,0.74012,0.74012,0.74007,0.74008,30.86,False
'2018-07-18T22:03:00',0.73998,0.73998,0.73989,0.7399,52.11,0.74008,0.74008,0.74,0.74001,42.43,False
'2018-07-18T22:04:00',0.7399,0.7399,0.73987,0.73987,28.13,0.74,0.74001,0.73999,0.73999,29.11,False
'2018-07-18T22:05:00',0.73988,0.73989,0.73979,0.73979,53.66,0.73999,0.74001,0.73988,0.73988,48.19,False
'2018-07-18T22:06:00',0.73978,0.73978,0.73977,0.73978,20.38,0.73987,0.73988,0.73987,0.73988,6.0,True
'2018-07-18T22:07:00',0.73978,0.73978,0.73969,0.73973,87.38,0.73988,0.73989,0.73977,0.73981,28.21,True
'2018-07-18T22:08:00',0.73973,0.7398,0.73973,0.73978,28.12,0.73981,0.73987,0.73981,0.73985,22.98,True
'2018-07-18T22:09:00',0.73978,0.73981,0.73978,0.73981,10.25,0.73987,0.73989,0.73987,0.73987,11.29,True
'2018-07-18T22:10:00',0.73981,0.73992,0.73981,0.73984,29.0,0.73989,0.73998,0.73988,0.73989,47.26,False
'2018-07-18T22:11:00',0.73982,0.73984,0.73981,0.73984,6.0,0.73989,0.73989,0.73985,0.73988,7.69,True
'2018-07-18T22:12:00',0.73982,0.7399,0.73981,0.7399,16.0,0.73988,0.73994,0.73985,0.73994,15.43,True
'2018-07-18T22:13:00',0.7399,0.73991,0.73985,0.73991,13.5,0.73996,0.73996,0.7399,0.73996,24.24,True
'2018-07-18T22:14:00',0.73991,0.73994,0.73982,0.73988,36.16,0.73997,0.74001,0.73993,0.73999,61.16,False
'2018-07-18T22:15:00',0.73989,0.73991,0.73988,0.7399,35.67,0.74,0.74002,0.73999,0.73999,46.28,False
'2018-07-18T22:16:00',0.7399,0.7399,0.73988,0.73988,19.43,0.73997,0.73998,0.73996,0.73996,6.0,False
'2018-07-18T22:17:00',0.73988,0.73988,0.73988,0.73988,15.34,0.73997,0.73997,0.73997,0.73997,3.0,False
'2018-07-18T22:18:00',0.73988,0.73988,0.73988,0.73988,3.82,0.73997,0.73997,0.73996,0.73996,2.0,True
'2018-07-18T22:19:00',0.73989,0.73989,0.73987,0.73987,12.59,0.73996,0.74,0.73996,0.73999,9.43,False
'2018-07-18T22:20:00',0.73988,0.73988,0.73985,0.73985,14.58,0.73999,0.73999,0.73996,0.73997,13.98,True
'2018-07-18T22:21:00',0.73985,0.73989,0.73985,0.73989,23.14,0.73997,0.74,0.73997,0.74,27.81,False
'2018-07-18T22:22:00',0.73989,0.73989,0.73985,0.73987,17.85,0.74,0.74,0.73997,0.73997,29.74,False
'2018-07-18T22:23:00',0.73987,0.73987,0.73987,0.73987,7.12,0.73997,0.73997,0.73997,0.73997,11.1,True
'2018-07-18T22:24:00',0.73987,0.73987,0.73985,0.73986,22.72,0.73997,0.73998,0.73996,0.73996,17.44,True
'2018-07-18T22:25:00',0.73986,0.73996,0.73986,0.73995,34.48,0.73996,0.74006,0.73996,0.74006,34.67,True
'2018-07-18T22:26:00',0.73995,0.74003,0.73987,0.73988,47.76,0.74007,0.74015,0.73999,0.73999,54.21,False
'2018-07-18T22:27:00',0.73988,0.73989,0.73987,0.73989,9.44,0.73999,0.74001,0.73999,0.74,14.8,False
'2018-07-18T22:28:00',0.73988,0.73988,0.73988,0.73988,6.68,0.74,0.74001,0.74,0.74001,20.31,True
'2018-07-18T22:29:00',0.73989,0.7399,0.73986,0.73988,36.3,0.74,0.74001,0.73997,0.73999,38.92,True
'2018-07-18T22:30:00',0.73988,0.73997,0.73987,0.73997,37.64,0.73999,0.7401,0.73999,0.7401,47.24,False
'2018-07-18T22:31:00',0.73997,0.73997,0.7399,0.7399,51.74,0.7401,0.7401,0.74003,0.74004,48.96,False
'2018-07-18T22:32:00',0.73989,0.73989,0.73979,0.73985,48.5,0.74,0.74,0.7399,0.73996,58.57,False
'2018-07-18T22:33:00',0.73984,0.73988,0.73983,0.73987,34.71,0.73996,0.73997,0.73992,0.73997,17.0,True
'2018-07-18T22:34:00',0.73987,0.73988,0.73987,0.73987,22.71,0.73997,0.74,0.73996,0.73996,26.28,False
'2018-07-18T22:35:00',0.73986,0.73986,0.73977,0.73977,29.45,0.73995,0.73995,0.73986,0.73988,20.5,False
'2018-07-18T22:36:00',0.73977,0.73978,0.73975,0.73975,16.96,0.73988,0.73989,0.73988,0.73988,21.61,True
'2018-07-18T22:37:00',0.73976,0.73978,0.73976,0.73977,11.76,0.73988,0.7399,0.73987,0.73988,22.83,True
'2018-07-18T22:38:00',0.73977,0.73979,0.73977,0.73978,12.12,0.73988,0.7399,0.73988,0.7399,12.0,True
'2018-07-18T22:39:00',0.73979,0.73989,0.73978,0.73987,54.72,0.7399,0.73999,0.7399,0.73999,43.89,False
'2018-07-18T22:40:00',0.73987,0.73988,0.73986,0.73986,6.65,0.73999,0.73999,0.73998,0.73998,13.34,True
'2018-07-18T22:41:00',0.73986,0.73989,0.73986,0.73988,25.16,0.73998,0.74,0.73998,0.73999,24.68,True
'2018-07-18T22:42:00',0.73988,0.7399,0.73987,0.73987,34.81,0.73999,0.74002,0.73999,0.74,31.53,False
'2018-07-18T22:43:00',0.73988,0.7399,0.73987,0.73988,13.86,0.74,0.74,0.73999,0.73999,8.77,True
'2018-07-18T22:44:00',0.73988,0.73992,0.73988,0.7399,16.62,0.73999,0.74,0.73999,0.74,37.16,True
'2018-07-18T22:45:00',0.73989,0.74002,0.73989,0.73999,26.19,0.73999,0.74011,0.73998,0.74009,55.16,False
'2018-07-18T22:46:00',0.73998,0.73998,0.73997,0.73997,23.21,0.74008,0.74009,0.74008,0.74009,26.88,True
'2018-07-18T22:47:00',0.73997,0.74,0.73996,0.73999,26.31,0.74008,0.74009,0.74008,0.74008,16.46,True
'2018-07-18T22:48:00',0.73999,0.74001,0.73996,0.73996,36.29,0.74008,0.74009,0.74008,0.74008,47.84,False
'2018-07-18T22:49:00',0.73996,0.73997,0.73991,0.73997,46.99,0.74007,0.74009,0.74001,0.74008,37.49,False
'2018-07-18T22:50:00',0.73997,0.73997,0.73987,0.73989,39.72,0.74008,0.74008,0.73997,0.74002,50.54,False
'2018-07-18T22:51:00',0.73989,0.73992,0.73986,0.73986,40.63,0.74003,0.74003,0.73997,0.73997,45.92,False
'2018-07-18T22:52:00',0.73986,0.7399,0.73983,0.73988,29.85,0.73997,0.73999,0.73994,0.73994,34.36,False
'2018-07-18T22:53:00',0.7399,0.7399,0.73979,0.73981,18.62,0.73996,0.73996,0.73986,0.73987,26.12,False
'2018-07-18T22:54:00',0.7398,0.7398,0.73977,0.73977,16.25,0.73986,0.73988,0.73986,0.73988,17.23,True
'2018-07-18T22:55:00',0.73977,0.7398,0.73977,0.7398,38.25,0.73989,0.73992,0.73989,0.73992,48.51,False
'2018-07-18T22:56:00',0.73979,0.73979,0.73974,0.73976,20.78,0.73992,0.73992,0.73985,0.73988,26.46,False
'2018-07-18T22:57:00',0.73976,0.73976,0.73967,0.7397,59.89,0.73986,0.73989,0.73975,0.7398,45.38,False
'2018-07-18T22:58:00',0.73971,0.73971,0.73969,0.7397,78.14,0.7398,0.73981,0.73977,0.73978,29.0,True
'2018-07-18T22:59:00',0.73968,0.73973,0.73967,0.7397,29.6,0.73978,0.73986,0.73975,0.73986,26.5,True
'2018-07-18T23:00:00',0.73976,0.73976,0.73973,0.73973,3.75,0.7399,0.73994,0.7399,0.73992,5.25,False
'2018-07-18T23:01:00',0.73972,0.73972,0.7397,0.7397,3.0,0.73992,0.73993,0.73988,0.73988,5.25,False
'2018-07-18T23:02:00',0.7397,0.73971,0.7397,0.73971,1.5,0.73986,0.73986,0.73986,0.73986,1.5,True
'2018-07-18T23:03:00',0.73971,0.73973,0.73971,0.73973,3.75,0.73994,0.73994,0.73989,0.73989,6.0,False
'2018-07-18T23:04:00',0.73971,0.73972,0.73964,0.73971,13.0,0.73989,0.73992,0.73979,0.73991,11.5,True
'2018-07-18T23:05:00',0.73979,0.73979,0.7397,0.73975,13.0,0.73993,0.73995,0.73986,0.73992,16.57,False
'2018-07-18T23:06:00',0.73975,0.73975,0.73969,0.73969,13.5,0.73991,0.73993,0.73991,0.73991,12.61,False
'2018-07-18T23:07:00',0.73971,0.73971,0.7397,0.7397,13.0,0.73991,0.73992,0.73986,0.73986,12.74,True
'2018-07-18T23:08:00',0.73971,0.73981,0.73971,0.73975,14.5,0.73992,0.74004,0.73991,0.74003,15.6,False
'2018-07-18T23:09:00',0.73974,0.73974,0.7397,0.7397,22.25,0.74001,0.74001,0.73998,0.73998,19.0,False
'2018-07-18T23:10:00',0.7397,0.7397,0.73969,0.73969,37.21,0.73999,0.73999,0.73994,0.73996,22.57,False
'2018-07-18T23:11:00',0.7397,0.7397,0.73968,0.73968,15.22,0.73998,0.73998,0.73991,0.73993,11.71,True
'2018-07-18T23:12:00',0.73968,0.73977,0.73968,0.73977,41.28,0.73993,0.74,0.73986,0.74,29.81,True
'2018-07-18T23:13:00',0.73978,0.73981,0.73978,0.73979,17.28,0.74001,0.74001,0.73998,0.73998,14.48,False
'2018-07-18T23:14:00',0.73979,0.73979,0.73969,0.73969,25.64,0.73997,0.73997,0.73991,0.73992,19.57,False
'2018-07-18T23:15:00',0.73969,0.73971,0.73969,0.73971,17.57,0.73994,0.73995,0.73991,0.73993,16.34,False
'2018-07-18T23:16:00',0.73971,0.73971,0.73963,0.73969,21.26,0.73993,0.73993,0.73981,0.73993,19.36,True
'2018-07-18T23:17:00',0.7397,0.73972,0.73969,0.73972,15.64,0.73993,0.73995,0.73993,0.73994,14.97,True
'2018-07-18T23:18:00',0.73972,0.73973,0.7397,0.7397,10.78,0.73994,0.73995,0.73993,0.73994,10.36,False
'2018-07-18T23:19:00',0.7397,0.73971,0.7397,0.73971,21.14,0.73993,0.73993,0.73987,0.7399,14.82,False
'2018-07-18T23:20:00',0.73971,0.73971,0.73969,0.73969,9.36,0.7399,0.7399,0.73986,0.73987,11.47,False
'2018-07-18T23:21:00',0.73969,0.73969,0.73968,0.73969,12.72,0.73986,0.73986,0.73984,0.73985,9.12,True
'2018-07-18T23:22:00',0.73968,0.73969,0.73968,0.73969,8.12,0.73992,0.73992,0.73992,0.73992,7.12,True
'2018-07-18T23:23:00',0.7397,0.7397,0.73969,0.73969,11.44,0.73991,0.73991,0.73985,0.73985,8.5,True
'2018-07-18T23:24:00',0.73968,0.73971,0.73968,0.73971,38.7,0.73984,0.73992,0.73984,0.7399,26.81,False
'2018-07-18T23:25:00',0.73971,0.73971,0.73971,0.73971,6.62,0.73988,0.73992,0.73988,0.7399,5.25,True
'2018-07-18T23:26:00',0.73971,0.73972,0.7397,0.73971,27.99,0.7399,0.73994,0.7399,0.73992,23.46,False
'2018-07-18T23:27:00',0.73973,0.73973,0.73973,0.73973,1.0,0.73992,0.73992,0.73992,0.73992,1.5,False
'2018-07-18T23:28:00',0.73971,0.73971,0.73971,0.73971,16.25,0.73993,0.73994,0.73993,0.73994,12.99,True
'2018-07-18T23:29:00',0.73971,0.73972,0.73971,0.73971,19.0,0.73994,0.73994,0.73992,0.73992,18.85,False
'2018-07-18T23:30:00',0.73971,0.73973,0.73966,0.73969,45.19,0.73992,0.73992,0.73986,0.73986,34.69,False
'2018-07-18T23:31:00',0.73969,0.73971,0.73969,0.73971,16.11,0.73986,0.73987,0.73985,0.73987,11.49,False
'2018-07-18T23:32:00',0.73967,0.73967,0.73966,0.73966,12.37,0.73987,0.73989,0.73987,0.73987,5.12,True
'2018-07-18T23:33:00',0.73966,0.73972,0.73966,0.73972,31.42,0.73989,0.73989,0.7398,0.73988,12.99,False
'2018-07-18T23:34:00',0.73968,0.73969,0.73968,0.73968,16.33,0.7399,0.7399,0.73988,0.73988,10.36,False
'2018-07-18T23:35:00',0.73968,0.73968,0.73967,0.73967,20.75,0.73988,0.73989,0.73988,0.73988,16.24,True
'2018-07-18T23:36:00',0.73967,0.73968,0.73967,0.73968,22.6,0.73988,0.7399,0.73988,0.73989,13.35,False
'2018-07-18T23:37:00',0.73968,0.73968,0.73967,0.73967,7.44,0.73988,0.73988,0.73987,0.73987,4.0,True
'2018-07-18T23:38:00',0.73967,0.73968,0.73967,0.73968,13.38,0.73987,0.7399,0.73987,0.73989,6.99,True
'2018-07-18T23:39:00',0.73967,0.73968,0.73957,0.73966,42.12,0.73991,0.73991,0.73976,0.73989,27.06,False
'2018-07-18T23:40:00',0.73967,0.73967,0.73967,0.73967,13.12,0.73989,0.73989,0.73985,0.73985,11.86,True
'2018-07-18T23:41:00',0.73968,0.73968,0.73967,0.73968,10.23,0.73987,0.73988,0.73987,0.73987,9.47,False
'2018-07-18T23:42:00',0.73968,0.73968,0.73968,0.73968,9.59,0.73987,0.73988,0.73987,0.73988,10.97,False
'2018-07-18T23:43:00',0.73968,0.73968,0.73966,0.73966,16.97,0.73988,0.73988,0.73986,0.73987,13.48,False
'2018-07-18T23:44:00',0.73966,0.73966,0.73966,0.73966,6.44,0.73986,0.73986,0.73986,0.73986,6.25,True
'2018-07-18T23:45:00',0.73967,0.73967,0.73966,0.73966,2.75,0.73985,0.73985,0.73985,0.73985,2.62,False
'2018-07-18T23:46:00',0.73966,0.73966,0.73965,0.73965,2.87,0.73985,0.73986,0.73985,0.73986,2.99,False
'2018-07-18T23:47:00',0.73965,0.73965,0.73965,0.73965,2.62,0.73986,0.73986,0.73986,0.73986,2.87,True
'2018-07-18T23:48:00',0.73964,0.73966,0.73964,0.73966,18.12,0.73986,0.73986,0.73985,0.73986,13.87,True
'2018-07-18T23:49:00',0.73964,0.73967,0.73964,0.73965,20.19,0.73986,0.73986,0.73985,0.73985,13.24,False
'2018-07-18T23:50:00',0.73964,0.73967,0.73964,0.73966,8.56,0.73985,0.73986,0.73985,0.73986,5.87,True
'2018-07-18T23:51:00',0.73966,0.73969,0.73965,0.73966,11.37,0.73987,0.73987,0.73987,0.73987,10.12,False
'2018-07-18T23:52:00',0.73967,0.73967,0.73967,0.73967,2.74,0.73986,0.73986,0.73986,0.73986,2.87,False
'2018-07-18T23:53:00',0.73967,0.73967,0.73967,0.73967,5.23,0.73986,0.73986,0.73985,0.73985,5.74,False
'2018-07-18T23:54:00',0.73967,0.73967,0.73964,0.73965,25.23,0.73986,0.73986,0.73985,0.73985,28.47,False
'2018-07-18T23:55:00',0.73964,0.73966,0.73952,0.73956,94.36,0.73985,0.73985,0.73965,0.73978,74.71,False
'2018-07-18T23:56:00',0.73956,0.73958,0.73941,0.73943,26.18,0.73979,0.73979,0.73959,0.73959,23.2,False
'2018-07-18T23:57:00',0.73942,0.73958,0.73933,0.73943,95.82,0.7396,0.73976,0.73951,0.73961,103.37,False
'2018-07-18T23:58:00',0.73943,0.73946,0.73943,0.73946,29.47,0.7396,0.73964,0.73959,0.73964,35.12,True
'2018-07-18T23:59:00',0.73948,0.73956,0.73948,0.73955,15.73,0.73963,0.73971,0.73963,0.73968,7.42,True
'2018-07-19T00:00:00',0.73955,0.73964,0.73955,0.7396,38.44,0.73971,0.73974,0.73968,0.73972,53.74,False
'2018-07-19T00:01:00',0.73961,0.73963,0.73957,0.73962,28.13,0.73972,0.73975,0.73965,0.73973,22.32,True
'2018-07-19T00:02:00',0.73962,0.73966,0.73961,0.73966,9.38,0.73974,0.73975,0.73972,0.73975,12.94,True
'2018-07-19T00:03:00',0.73965,0.73966,0.73965,0.73965,7.51,0.73976,0.73976,0.73975,0.73975,11.26,True
'2018-07-19T00:04:00',0.73966,0.73967,0.73963,0.73964,13.39,0.73975,0.73976,0.73973,0.73973,9.26,True
'2018-07-19T00:05:00',0.73964,0.73977,0.73964,0.73976,15.76,0.73973,0.73988,0.73973,0.73987,15.32,False
'2018-07-19T00:06:00',0.73976,0.73977,0.73974,0.73975,13.13,0.73988,0.73988,0.73985,0.73988,11.63,True
'2018-07-19T00:07:00',0.73976,0.7398,0.73975,0.73979,10.75,0.73986,0.73991,0.73984,0.7399,11.82,False
'2018-07-19T00:08:00',0.73977,0.73977,0.73973,0.73976,31.88,0.7399,0.7399,0.73981,0.73987,24.52,False
'2018-07-19T00:09:00',0.73976,0.73976,0.73974,0.73974,9.5,0.73988,0.73989,0.73985,0.73985,9.0,False
'2018-07-19T00:10:00',0.73974,0.73974,0.73967,0.73967,17.63,0.73984,0.73984,0.73979,0.73979,13.25,False
'2018-07-19T00:11:00',0.73968,0.73968,0.73966,0.73966,27.5,0.73979,0.7398,0.73978,0.73979,32.63,False
'2018-07-19T00:12:00',0.73967,0.73967,0.73965,0.73967,35.23,0.73978,0.73979,0.73977,0.73978,33.14,False
'2018-07-19T00:13:00',0.73966,0.73967,0.73966,0.73967,4.5,0.73978,0.73979,0.73978,0.73978,5.19,False
'2018-07-19T00:14:00',0.73966,0.73966,0.73966,0.73966,1.0,0.73979,0.73979,0.73979,0.73979,1.12,True
'2018-07-19T00:15:00',0.73966,0.73967,0.73966,0.73967,9.73,0.7398,0.7398,0.73979,0.73979,7.31,True
'2018-07-19T00:16:00',0.73971,0.73976,0.73971,0.73975,5.75,0.73983,0.73989,0.73983,0.73989,7.11,False
'2018-07-19T00:17:00',0.73976,0.73976,0.73974,0.73974,11.07,0.73988,0.73989,0.73988,0.73989,9.07,False
'2018-07-19T00:18:00',0.73975,0.73975,0.73974,0.73975,5.63,0.73989,0.73989,0.73988,0.73988,6.44,False
'2018-07-19T00:19:00',0.73974,0.73975,0.73974,0.73975,2.94,0.73989,0.73989,0.73988,0.73988,2.25,True
'2018-07-19T00:20:00',0.73976,0.73976,0.73969,0.73969,19.62,0.73988,0.73989,0.7398,0.7398,17.57,False
'2018-07-19T00:21:00',0.73968,0.73969,0.73967,0.73967,11.0,0.7398,0.7398,0.73979,0.73979,11.08,False
'2018-07-19T00:22:00',0.73966,0.73968,0.73966,0.73968,9.5,0.73979,0.7398,0.73977,0.73979,12.64,False
'2018-07-19T00:23:00',0.73968,0.73968,0.73967,0.73967,5.87,0.73979,0.73979,0.73979,0.73979,7.01,True
'2018-07-19T00:24:00',0.73967,0.73969,0.73967,0.73969,5.0,0.7398,0.7398,0.73979,0.73979,9.01,False
'2018-07-19T00:25:00',0.73968,0.73968,0.73968,0.73968,5.5,0.7398,0.7398,0.73979,0.73979,4.82,False
'2018-07-19T00:26:00',0.73967,0.73968,0.73957,0.73967,24.31,0.7398,0.7398,0.73969,0.73978,23.45,False
'2018-07-19T00:27:00',0.73967,0.73967,0.73966,0.73966,5.75,0.73978,0.73979,0.73978,0.73979,5.88,True
'2018-07-19T00:28:00',0.73967,0.73976,0.73967,0.73976,10.0,0.73981,0.73988,0.73981,0.73988,14.0,True
'2018-07-19T00:29:00',0.73976,0.73977,0.73976,0.73976,12.65,0.73989,0.73989,0.73988,0.73988,16.31,False
'2018-07-19T00:30:00',0.73976,0.73977,0.73976,0.73976,21.81,0.73988,0.73989,0.73988,0.73988,21.26,True
'2018-07-19T00:31:00',0.73975,0.73977,0.73975,0.73976,69.17,0.73989,0.7399,0.73989,0.73989,43.66,True
'2018-07-19T00:32:00',0.73977,0.7398,0.73977,0.7398,52.31,0.73989,0.73992,0.73989,0.73991,36.97,True
'2018-07-19T00:33:00',0.73981,0.73986,0.73975,0.73975,18.6,0.73993,0.73996,0.73988,0.73988,18.14,False
'2018-07-19T00:34:00',0.73975,0.73978,0.73975,0.73976,10.87,0.73989,0.7399,0.73987,0.7399,11.26,False
'2018-07-19T00:35:00',0.73976,0.73977,0.73975,0.73976,11.7,0.7399,0.7399,0.73988,0.73989,11.11,False
'2018-07-19T00:36:00',0.73976,0.73976,0.73975,0.73976,35.64,0.73989,0.73989,0.73988,0.73988,28.01,True
'2018-07-19T00:37:00',0.73976,0.73979,0.73975,0.73975,28.46,0.73988,0.7399,0.73988,0.73989,33.13,False
'2018-07-19T00:38:00',0.73975,0.73975,0.73975,0.73975,32.87,0.73989,0.73989,0.73989,0.73989,22.37,True
'2018-07-19T00:39:00',0.73975,0.73986,0.73975,0.73986,13.06,0.73989,0.73998,0.73989,0.73998,12.76,True
'2018-07-19T00:40:00',0.73986,0.73993,0.73986,0.73987,20.06,0.73997,0.74001,0.73997,0.73998,11.5,False
'2018-07-19T00:41:00',0.73987,0.73989,0.73987,0.73989,20.3,0.73998,0.73998,0.73998,0.73998,7.0,True
'2018-07-19T00:42:00',0.73988,0.73993,0.73987,0.73988,24.31,0.73998,0.74001,0.73995,0.73998,15.88,False
'2018-07-19T00:43:00',0.73988,0.73988,0.73986,0.73986,15.95,0.73998,0.73998,0.73997,0.73998,14.5,False
'2018-07-19T00:44:00',0.73986,0.73986,0.73985,0.73985,15.05,0.73998,0.73998,0.73995,0.73995,13.54,True
'2018-07-19T00:45:00',0.73985,0.73987,0.73985,0.73987,14.5,0.73995,0.73998,0.73995,0.73996,10.44,True
'2018-07-19T00:46:00',0.73987,0.73989,0.73986,0.73986,8.49,0.73997,0.73998,0.73996,0.73996,5.5,False
'2018-07-19T00:47:00',0.73985,0.73987,0.73985,0.73986,11.11,0.73997,0.73998,0.73996,0.73998,10.18,True
'2018-07-19T00:48:00',0.73986,0.73988,0.73986,0.73986,17.23,0.73998,0.73998,0.73996,0.73997,12.86,False
'2018-07-19T00:49:00',0.73986,0.73986,0.73979,0.73979,7.74,0.73996,0.73996,0.7399,0.7399,5.13,False
'2018-07-19T00:50:00',0.73979,0.7398,0.73979,0.7398,18.62,0.73989,0.73991,0.73989,0.73991,15.32,True
'2018-07-19T00:51:00',0.7398,0.73989,0.7398,0.73982,21.06,0.73991,0.73998,0.7399,0.7399,23.86,True
'2018-07-19T00:52:00',0.7398,0.7399,0.73979,0.73988,13.69,0.73989,0.73999,0.73986,0.73995,14.19,False
'2018-07-19T00:53:00',0.73986,0.73989,0.73984,0.73989,7.87,0.73991,0.73998,0.73991,0.73998,10.75,True
'2018-07-19T00:54:00',0.73989,0.73989,0.73988,0.73988,3.12,0.73997,0.73999,0.73997,0.73999,5.06,False
'2018-07-19T00:55:00',0.73988,0.73989,0.73987,0.73988,9.49,0.73999,0.73999,0.73998,0.73999,13.05,False
'2018-07-19T00:56:00',0.73988,0.73989,0.73986,0.73986,10.62,0.73997,0.73999,0.73995,0.73995,10.56,False
'2018-07-19T00:57:00',0.73985,0.73987,0.7398,0.73987,7.38,0.73995,0.73996,0.73989,0.73996,7.37,False
'2018-07-19T00:58:00',0.73985,0.73985,0.7398,0.7398,6.49,0.73994,0.73994,0.7399,0.7399,4.56,False
'2018-07-19T00:59:00',0.73978,0.73978,0.73968,0.73969,40.62,0.73982,0.73984,0.73977,0.7398,28.88,True
'2018-07-19T01:00:00',0.73971,0.73978,0.7397,0.73978,28.04,0.7398,0.73989,0.73979,0.73988,29.24,True
'2018-07-19T01:01:00',0.73979,0.73983,0.73973,0.73979,45.96,0.7399,0.73992,0.73984,0.73988,37.48,False
'2018-07-19T01:02:00',0.73977,0.73981,0.73977,0.73978,24.16,0.73988,0.7399,0.73987,0.73989,27.03,False
'2018-07-19T01:03:00',0.73978,0.73978,0.73968,0.73968,32.16,0.73987,0.73988,0.73979,0.73979,32.27,True
'2018-07-19T01:04:00',0.73968,0.73982,0.73967,0.73981,28.61,0.73978,0.73991,0.73978,0.73991,29.99,True
'2018-07-19T01:05:00',0.73981,0.73987,0.73976,0.73976,37.02,0.73992,0.73997,0.73987,0.73987,50.75,False
'2018-07-19T01:06:00',0.73976,0.73979,0.73964,0.7397,41.56,0.73987,0.7399,0.73973,0.73981,40.47,False
'2018-07-19T01:07:00',0.7397,0.73971,0.7397,0.73971,17.22,0.73981,0.73982,0.7398,0.73981,16.05,True
'2018-07-19T01:08:00',0.73974,0.73981,0.73974,0.7398,37.23,0.73981,0.7399,0.73981,0.73988,27.05,False
'2018-07-19T01:09:00',0.7398,0.73981,0.73978,0.73981,25.6,0.73988,0.7399,0.73988,0.7399,13.62,False
'2018-07-19T01:10:00',0.73979,0.7398,0.73979,0.73979,24.54,0.73989,0.73989,0.73987,0.73989,16.11,True
'2018-07-19T01:11:00',0.73979,0.73981,0.73974,0.73981,44.67,0.73989,0.73992,0.73984,0.73992,41.17,True
'2018-07-19T01:12:00',0.73982,0.73983,0.73971,0.73974,41.46,0.73992,0.73994,0.73977,0.73983,35.81,False
'2018-07-19T01:13:00',0.73974,0.73978,0.73974,0.73978,7.98,0.73983,0.73987,0.73982,0.73987,8.37,False
'2018-07-19T01:14:00',0.73978,0.73978,0.73969,0.73969,31.7,0.73987,0.73987,0.73977,0.73978,21.72,False
'2018-07-19T01:15:00',0.73968,0.73978,0.73968,0.73978,33.33,0.73978,0.73987,0.73978,0.73987,33.53,True
'2018-07-19T01:16:00',0.73976,0.73991,0.73975,0.73991,49.95,0.73987,0.74,0.73984,0.74,48.91,False
'2018-07-19T01:17:00',0.73991,0.73991,0.73983,0.7399,48.35,0.74,0.74,0.73992,0.73999,47.64,True
'2018-07-19T01:18:00',0.7399,0.73994,0.7399,0.73994,16.74,0.74,0.74005,0.74,0.74005,24.48,True
'2018-07-19T01:19:00',0.73995,0.73997,0.73989,0.7399,23.09,0.74004,0.74006,0.73999,0.74,34.15,False
'2018-07-19T01:20:00',0.7399,0.7399,0.7399,0.7399,7.73,0.74001,0.74001,0.74,0.74,9.56,False
'2018-07-19T01:21:00',0.7399,0.7399,0.7399,0.7399,8.6,0.74,0.74,0.74,0.74,11.06,True
'2018-07-19T01:22:00',0.7399,0.73993,0.73988,0.7399,40.32,0.73998,0.74002,0.73998,0.74,30.57,False
'2018-07-19T01:23:00',0.73991,0.73991,0.73989,0.73991,49.39,0.74,0.74002,0.73998,0.73999,27.18,False
'2018-07-19T01:24:00',0.7399,0.7399,0.73987,0.73989,52.6,0.73998,0.73999,0.73998,0.73999,35.51,True
'2018-07-19T01:25:00',0.73989,0.73991,0.73989,0.73991,25.73,0.73999,0.73999,0.73997,0.73998,18.35,False
'2018-07-19T01:26:00',0.73989,0.7399,0.73989,0.73989,6.37,0.73998,0.73999,0.73997,0.73999,6.11,False
'2018-07-19T01:27:00',0.73989,0.7399,0.73977,0.73977,36.15,0.73999,0.73999,0.73987,0.73987,29.02,False
'2018-07-19T01:28:00',0.73976,0.73979,0.73975,0.73979,66.67,0.73987,0.73989,0.73986,0.73989,42.48,True
'2018-07-19T01:29:00',0.73979,0.73982,0.73978,0.7398,35.34,0.73989,0.73991,0.73989,0.73991,20.76,False
'2018-07-19T01:30:00',0.7398,0.7398,0.73979,0.73979,32.09,0.73991,0.73991,0.73988,0.73988,26.26,True
'2018-07-19T01:31:00',0.73979,0.73986,0.73977,0.7398,48.47,0.73988,0.73995,0.73987,0.7399,42.09,False
'2018-07-19T01:32:00',0.7398,0.73986,0.73979,0.7398,38.34,0.7399,0.73995,0.73989,0.7399,27.29,False
'2018-07-19T01:33:00',0.7398,0.7398,0.73971,0.73979,58.17,0.73988,0.73989,0.7398,0.73988,38.39,False
'2018-07-19T01:34:00',0.73977,0.73979,0.73967,0.73967,59.89,0.73988,0.73989,0.73975,0.73975,43.45,False
'2018-07-19T01:35:00',0.73966,0.73971,0.73966,0.73971,44.03,0.73975,0.7398,0.73975,0.73979,33.4,False
'2018-07-19T01:36:00',0.7397,0.73971,0.7397,0.7397,24.36,0.73979,0.7398,0.73979,0.7398,19.94,False
'2018-07-19T01:37:00',0.73971,0.73971,0.7397,0.7397,9.11,0.7398,0.7398,0.73979,0.73979,7.69,False
'2018-07-19T01:38:00',0.73968,0.73971,0.73967,0.73971,58.45,0.73979,0.7398,0.73976,0.73979,58.32,False
'2018-07-19T01:39:00',0.73971,0.73971,0.73962,0.73971,39.26,0.73979,0.7398,0.73972,0.7398,50.88,True
'2018-07-19T01:40:00',0.73971,0.73981,0.73971,0.73981,27.4,0.7398,0.73991,0.7398,0.73991,29.47,True
'2018-07-19T01:41:00',0.73982,0.73982,0.73967,0.73967,48.83,0.73992,0.73992,0.73976,0.73976,49.07,False
'2018-07-19T01:42:00',0.73967,0.73968,0.73962,0.73967,17.79,0.73976,0.73978,0.7397,0.73977,20.42,True
'2018-07-19T01:43:00',0.73969,0.7397,0.73968,0.7397,9.73,0.73979,0.7398,0.73977,0.7398,15.11,False
'2018-07-19T01:44:00',0.7397,0.7397,0.73966,0.73969,27.14,0.73978,0.73979,0.73974,0.73979,33.48,True
'2018-07-19T01:45:00',0.73968,0.73971,0.73968,0.7397,23.35,0.73979,0.73981,0.73979,0.73981,28.09,True
'2018-07-19T01:46:00',0.73971,0.73988,0.73971,0.73987,22.24,0.7398,0.73995,0.7398,0.73995,32.01,True
'2018-07-19T01:47:00',0.73986,0.73993,0.73986,0.73992,34.99,0.73995,0.74,0.73995,0.74,60.6,True
'2018-07-19T01:48:00',0.73991,0.73997,0.7399,0.73992,67.56,0.74,0.74005,0.74,0.74,66.21,False
'2018-07-19T01:49:00',0.73991,0.73991,0.73988,0.7399,44.46,0.74,0.74,0.73997,0.73997,44.47,False
'2018-07-19T01:50:00',0.73989,0.73989,0.73977,0.73977,36.17,0.73997,0.73997,0.73987,0.73987,47.6,False
'2018-07-19T01:51:00',0.73977,0.73977,0.73976,0.73976,6.99,0.73986,0.73987,0.73986,0.73986,4.81,True
'2018-07-19T01:52:00',0.73976,0.73988,0.73974,0.73977,54.93,0.73984,0.73997,0.73984,0.73987,59.82,False
'2018-07-19T01:53:00',0.73978,0.7398,0.73977,0.73978,33.47,0.73987,0.73988,0.73986,0.73988,36.04,True
'2018-07-19T01:54:00',0.73978,0.73988,0.73976,0.73986,42.35,0.73988,0.73997,0.73986,0.73993,56.07,False
'2018-07-19T01:55:00',0.73984,0.73988,0.73982,0.73987,38.12,0.73993,0.73997,0.73989,0.73997,56.19,True
'2018-07-19T01:56:00',0.73987,0.73991,0.73986,0.73991,35.98,0.73997,0.73999,0.73996,0.73999,48.78,True
'2018-07-19T01:57:00',0.73991,0.73996,0.73985,0.73986,33.21,0.74,0.74004,0.73993,0.73994,46.91,False
'2018-07-19T01:58:00',0.73985,0.73988,0.73978,0.73988,61.81,0.73994,0.73997,0.73987,0.73997,53.12,True
'2018-07-19T01:59:00',0.73989,0.73989,0.7398,0.73981,70.56,0.73997,0.73997,0.73987,0.7399,74.98,False
'2018-07-19T02:00:00',0.73981,0.73986,0.73973,0.7398,101.33,0.73989,0.73995,0.73981,0.73988,96.34,True
'2018-07-19T02:01:00',0.73979,0.73987,0.73977,0.73977,91.64,0.73989,0.73995,0.73986,0.73987,56.35,True
'2018-07-19T02:02:00',0.73978,0.73997,0.73978,0.73988,122.19,0.73985,0.74005,0.73985,0.73998,89.95,False
'2018-07-19T02:03:00',0.73988,0.73994,0.73988,0.73993,66.64,0.73997,0.74002,0.73997,0.74001,50.54,False
'2018-07-19T02:04:00',0.73991,0.73992,0.73979,0.73989,93.09,0.74,0.74,0.73988,0.73996,57.27,False
'2018-07-19T02:05:00',0.73989,0.73991,0.73989,0.73991,44.51,0.73997,0.74001,0.73997,0.74001,39.09,True
'2018-07-19T02:06:00',0.73991,0.73998,0.73989,0.73998,53.12,0.74,0.74007,0.73999,0.74007,72.81,True
'2018-07-19T02:07:00',0.73998,0.74012,0.73997,0.74008,69.09,0.74007,0.74019,0.74006,0.74016,81.61,False
'2018-07-19T02:08:00',0.74008,0.7401,0.74001,0.74005,47.5,0.74015,0.74017,0.74009,0.74012,62.83,True
'2018-07-19T02:09:00',0.74005,0.7402,0.74005,0.74018,80.64,0.74012,0.74027,0.74012,0.74025,83.53,True
'2018-07-19T02:10:00',0.74018,0.74042,0.74015,0.74042,120.16,0.74026,0.74051,0.74025,0.74051,121.15,True
'2018-07-19T02:11:00',0.74042,0.74044,0.74032,0.74038,87.78,0.74051,0.74053,0.74042,0.74047,92.57,True
'2018-07-19T02:12:00',0.74037,0.74046,0.74026,0.74026,82.53,0.74047,0.74055,0.74035,0.74037,90.97,False
'2018-07-19T02:13:00',0.74027,0.74041,0.74026,0.74039,68.32,0.74035,0.7405,0.74035,0.74048,63.92,True
'2018-07-19T02:14:00',0.74039,0.74061,0.74039,0.74056,91.69,0.74048,0.74071,0.74048,0.74066,88.08,False
'2018-07-19T02:15:00',0.74055,0.74055,0.74041,0.74041,53.75,0.74066,0.74066,0.74051,0.74051,66.4,False
'2018-07-19T02:16:00',0.7404,0.74051,0.74037,0.74051,63.99,0.7405,0.74059,0.74046,0.74059,63.87,True
'2018-07-19T02:17:00',0.74051,0.74056,0.74047,0.74048,88.68,0.7406,0.74066,0.74057,0.74058,89.51,False
'2018-07-19T02:18:00',0.74047,0.74051,0.7404,0.7404,65.17,0.74057,0.74061,0.74051,0.74051,77.19,False
'2018-07-19T02:19:00',0.74041,0.74046,0.74036,0.74036,66.37,0.74051,0.74055,0.74045,0.74045,49.55,False
'2018-07-19T02:20:00',0.74037,0.7404,0.74028,0.74028,68.2,0.74046,0.74048,0.74036,0.74036,89.34,False
'2018-07-19T02:21:00',0.74026,0.74031,0.74025,0.74028,45.81,0.74036,0.74038,0.74034,0.74036,34.57,False
'2018-07-19T02:22:00',0.74028,0.74029,0.74024,0.74025,61.64,0.74037,0.74038,0.74032,0.74035,56.58,False
'2018-07-19T02:23:00',0.74026,0.74026,0.74015,0.74016,29.1,0.74034,0.74034,0.74024,0.74025,25.13,False
'2018-07-19T02:24:00',0.74014,0.74019,0.74006,0.74019,99.3,0.74024,0.74028,0.74015,0.74028,84.17,True
'2018-07-19T02:25:00',0.74019,0.74024,0.74016,0.74016,35.74,0.74029,0.74032,0.74025,0.74026,30.3,True
'2018-07-19T02:26:00',0.74016,0.74038,0.74015,0.74032,125.94,0.74026,0.74047,0.74024,0.7404,117.89,False
'2018-07-19T02:27:00',0.7403,0.74031,0.74021,0.74021,86.5,0.7404,0.7404,0.7403,0.7403,63.49,False
'2018-07-19T02:28:00',0.74023,0.74029,0.74023,0.74026,67.26,0.7403,0.74038,0.7403,0.74036,76.04,True
'2018-07-19T02:29:00',0.74026,0.74034,0.74024,0.74026,72.29,0.74037,0.74043,0.74033,0.74037,62.44,False
'2018-07-19T02:30:00',0.74027,0.74031,0.74018,0.74019,67.96,0.74037,0.74039,0.74026,0.74027,83.57,False
'2018-07-19T02:31:00',0.74019,0.74023,0.74016,0.74017,72.51,0.74028,0.74032,0.74023,0.74025,59.28,False
'2018-07-19T02:32:00',0.74016,0.74019,0.74006,0.74008,86.37,0.74025,0.74027,0.74017,0.74019,68.57,False
'2018-07-19T02:33:00',0.74008,0.74018,0.74008,0.74017,36.01,0.74018,0.74025,0.74018,0.74025,54.01,False
'2018-07-19T02:34:00',0.74017,0.74017,0.74016,0.74017,22.63,0.74025,0.74026,0.74024,0.74026,11.85,True
'2018-07-19T02:35:00',0.74017,0.74018,0.74016,0.74017,37.38,0.74026,0.74027,0.74025,0.74026,27.03,True
'2018-07-19T02:36:00',0.74016,0.74027,0.74016,0.74026,58.16,0.74026,0.74036,0.74025,0.74036,36.72,True
'2018-07-19T02:37:00',0.74027,0.74033,0.74027,0.74033,21.26,0.74036,0.7404,0.74036,0.7404,31.51,True
'2018-07-19T02:38:00',0.74034,0.74059,0.74034,0.74059,57.31,0.7404,0.74068,0.7404,0.74068,77.78,True
'2018-07-19T02:39:00',0.74059,0.74062,0.7405,0.74061,101.0,0.74068,0.74071,0.74059,0.74071,131.03,True
'2018-07-19T02:40:00',0.74062,0.74063,0.74052,0.74061,78.41,0.74071,0.74072,0.7406,0.74071,69.1,True
'2018-07-19T02:41:00',0.74062,0.74064,0.74052,0.74052,62.57,0.74071,0.74073,0.7406,0.74061,60.38,False
'2018-07-19T02:42:00',0.7405,0.74059,0.74046,0.74058,49.41,0.74059,0.74068,0.74055,0.74067,41.03,True
'2018-07-19T02:43:00',0.74059,0.74063,0.74052,0.7406,67.67,0.74068,0.74071,0.74061,0.7407,82.22,False
'2018-07-19T02:44:00',0.74059,0.74061,0.74058,0.74058,62.26,0.74068,0.7407,0.74067,0.74068,68.89,True
'2018-07-19T02:45:00',0.74058,0.74067,0.74058,0.74062,69.47,0.74068,0.74073,0.74068,0.74071,54.57,False
'2018-07-19T02:46:00',0.74061,0.74064,0.7406,0.74062,40.44,0.74071,0.74072,0.74068,0.74069,44.18,False
'2018-07-19T02:47:00',0.74061,0.74062,0.74054,0.74058,41.84,0.74069,0.74069,0.74061,0.74068,39.93,False
'2018-07-19T02:48:00',0.74058,0.74059,0.74049,0.7405,57.98,0.74067,0.74068,0.74058,0.74058,58.1,False
'2018-07-19T02:49:00',0.7405,0.74058,0.7404,0.74054,103.06,0.74058,0.74068,0.74047,0.74063,84.35,True
'2018-07-19T02:50:00',0.74056,0.74071,0.74054,0.74061,140.59,0.74063,0.74081,0.74063,0.7407,137.66,False
'2018-07-19T02:51:00',0.74061,0.74062,0.74052,0.74062,56.24,0.74069,0.74071,0.7406,0.74069,77.36,True
'2018-07-19T02:52:00',0.74061,0.74068,0.74051,0.74051,90.98,0.74069,0.74077,0.7406,0.7406,90.72,False
'2018-07-19T02:53:00',0.7405,0.74058,0.74042,0.74058,98.87,0.74055,0.74067,0.74051,0.74067,115.09,True
'2018-07-19T02:54:00',0.74059,0.74062,0.74056,0.74059,61.59,0.74068,0.74071,0.74064,0.74068,76.54,True
'2018-07-19T02:55:00',0.74059,0.74063,0.74051,0.74059,81.92,0.74066,0.74072,0.74061,0.74068,93.76,False
'2018-07-19T02:56:00',0.74059,0.74059,0.74049,0.74049,35.06,0.74068,0.74068,0.74058,0.74058,28.42,False
'2018-07-19T02:57:00',0.74048,0.7405,0.74048,0.74048,52.29,0.74058,0.7406,0.74054,0.74057,67.22,False
'2018-07-19T02:58:00',0.74048,0.74048,0.74036,0.74042,124.97,0.74057,0.74057,0.74045,0.7405,101.43,False
'2018-07-19T02:59:00',0.7404,0.74041,0.74033,0.7404,106.62,0.74049,0.7405,0.74042,0.7405,82.47,True
'2018-07-19T03:00:00',0.74039,0.74053,0.74036,0.74053,103.4,0.74049,0.74062,0.74046,0.74062,115.35,False
'2018-07-19T03:01:00',0.74052,0.74052,0.74036,0.74043,93.62,0.74061,0.74061,0.74044,0.74051,99.82,True
'2018-07-19T03:02:00',0.74044,0.74052,0.74043,0.74052,68.26,0.74052,0.74062,0.74051,0.74061,93.66,True
'2018-07-19T03:03:00',0.7405,0.74059,0.74048,0.74049,107.92,0.7406,0.74069,0.74057,0.74057,115.83,False
'2018-07-19T03:04:00',0.7405,0.74051,0.74029,0.74035,98.33,0.74057,0.74059,0.74037,0.74043,77.97,False
'2018-07-19T03:05:00',0.74035,0.74038,0.74027,0.7403,94.86,0.74044,0.74048,0.74035,0.74038,84.56,False
'2018-07-19T03:06:00',0.7403,0.74037,0.74027,0.74031,82.06,0.74037,0.74045,0.74034,0.7404,92.67,True
'2018-07-19T03:07:00',0.74029,0.74038,0.74029,0.74033,94.52,0.74038,0.74047,0.74037,0.74043,112.55,False
'2018-07-19T03:08:00',0.74033,0.74037,0.7403,0.74037,62.21,0.74043,0.74046,0.74038,0.74046,69.0,True
'2018-07-19T03:09:00',0.74037,0.74043,0.74033,0.74039,88.26,0.74046,0.74049,0.7404,0.74048,58.76,True
'2018-07-19T03:10:00',0.74041,0.74043,0.74033,0.74039,98.99,0.74049,0.74052,0.74042,0.74049,100.55,False
'2018-07-19T03:11:00',0.74039,0.74043,0.74032,0.74037,81.28,0.74049,0.74052,0.74041,0.74046,103.79,False
'2018-07-19T03:12:00',0.74037,0.74037,0.74022,0.74023,87.17,0.74047,0.74047,0.7403,0.74032,84.84,False
'2018-07-19T03:13:00',0.74025,0.74028,0.74018,0.74027,85.66,0.74034,0.74037,0.74027,0.74037,67.13,True
'2018-07-19T03:14:00',0.74028,0.74043,0.74028,0.7403,98.73,0.74038,0.74052,0.74038,0.74041,84.98,False
'2018-07-19T03:15:00',0.74028,0.74034,0.74026,0.7403,79.88,0.74038,0.74043,0.74035,0.74039,132.2,False
'2018-07-19T03:16:00',0.7403,0.74031,0.73983,0.73993,189.56,0.74039,0.7404,0.73991,0.74001,182.33,False
'2018-07-19T03:17:00',0.73993,0.74002,0.73993,0.73993,71.84,0.74001,0.74011,0.74001,0.74002,99.62,True
'2018-07-19T03:18:00',0.73993,0.74003,0.73993,0.73998,93.69,0.74002,0.74011,0.74002,0.74007,100.87,False
'2018-07-19T03:19:00',0.73998,0.74003,0.73988,0.73988,76.22,0.74007,0.74008,0.73994,0.73994,50.8,False
'2018-07-19T03:20:00',0.73988,0.73991,0.73983,0.73991,68.26,0.73995,0.74,0.73991,0.74,51.86,False
'2018-07-19T03:21:00',0.73991,0.73991,0.73967,0.73969,117.01,0.74,0.74,0.73976,0.73978,134.28,False
'2018-07-19T03:22:00',0.7397,0.73972,0.73948,0.73951,155.87,0.73978,0.73979,0.73957,0.7396,153.1,False
'2018-07-19T03:23:00',0.73958,0.73968,0.73952,0.73963,113.92,0.73966,0.73977,0.73963,0.73972,127.57,True
'2018-07-19T03:24:00',0.73963,0.73968,0.73959,0.73967,94.43,0.73972,0.73978,0.73968,0.73978,89.27,True
'2018-07-19T03:25:00',0.73966,0.73973,0.73963,0.73973,101.77,0.73974,0.73982,0.73972,0.73981,105.78,True
'2018-07-19T03:26:00',0.73973,0.73993,0.73972,0.73983,72.31,0.73982,0.74002,0.73981,0.73993,85.77,False
'2018-07-19T03:27:00',0.73983,0.73985,0.73969,0.73969,41.86,0.73994,0.73994,0.73978,0.73978,63.3,True
'2018-07-19T03:28:00',0.73969,0.74008,0.73969,0.74005,125.27,0.73978,0.74018,0.73978,0.74015,153.08,True
'2018-07-19T03:29:00',0.74005,0.74022,0.73983,0.73983,194.74,0.74015,0.74045,0.74002,0.74007,171.21,True
'2018-07-19T03:30:00',0.73984,0.74361,0.73983,0.74321,512.62,0.74006,0.74369,0.74006,0.74329,479.4,True
'2018-07-19T03:31:00',0.74316,0.74411,0.74316,0.74351,282.91,0.74325,0.74418,0.74325,0.74359,268.32,False
'2018-07-19T03:32:00',0.74352,0.74356,0.7431,0.7431,143.98,0.7436,0.74365,0.74316,0.74316,140.95,False
'2018-07-19T03:33:00',0.74309,0.74326,0.74285,0.74309,225.23,0.74316,0.74333,0.74294,0.74316,222.38,True
'2018-07-19T03:34:00',0.74309,0.74338,0.74303,0.74338,185.52,0.74318,0.74345,0.7431,0.74345,176.28,True
'2018-07-19T03:35:00',0.74338,0.74361,0.74331,0.74331,240.34,0.74345,0.74371,0.7434,0.74342,194.53,False
'2018-07-19T03:36:00',0.74331,0.74349,0.74328,0.74341,175.68,0.74342,0.74358,0.74337,0.7435,186.62,False
'2018-07-19T03:37:00',0.74341,0.74348,0.7433,0.74332,131.7,0.7435,0.74359,0.74339,0.74343,111.04,False
'2018-07-19T03:38:00',0.74333,0.74344,0.74298,0.74312,215.23,0.74343,0.74352,0.74306,0.74319,185.64,False
'2018-07-19T03:39:00',0.74312,0.74312,0.7427,0.74271,197.67,0.7432,0.74321,0.74278,0.74278,189.62,False
'2018-07-19T03:40:00',0.74271,0.74273,0.74227,0.74227,253.9,0.74278,0.74282,0.74235,0.74235,194.23,False
'2018-07-19T03:41:00',0.74228,0.74243,0.74217,0.74239,200.47,0.74237,0.74251,0.74226,0.74249,197.55,True
'2018-07-19T03:42:00',0.7424,0.74259,0.7424,0.74248,185.66,0.74249,0.74269,0.74249,0.74258,194.34,False
'2018-07-19T03:43:00',0.74247,0.74251,0.74232,0.74248,149.37,0.74256,0.74261,0.74241,0.74257,107.32,True
'2018-07-19T03:44:00',0.74247,0.7428,0.74244,0.7428,168.38,0.74257,0.74289,0.74254,0.74289,203.76,True
'2018-07-19T03:45:00',0.7428,0.74307,0.74263,0.74293,222.43,0.74289,0.74315,0.74272,0.74303,194.93,False
'2018-07-19T03:46:00',0.74292,0.743,0.74276,0.74276,141.7,0.74302,0.74309,0.74284,0.74285,118.33,False
'2018-07-19T03:47:00',0.74277,0.74277,0.74257,0.74259,130.24,0.74285,0.74285,0.74264,0.74266,166.49,True
'2018-07-19T03:48:00',0.7426,0.74285,0.74259,0.74279,71.05,0.74266,0.74291,0.74266,0.74288,108.26,True
'2018-07-19T03:49:00',0.74279,0.74314,0.74279,0.74314,200.8,0.74288,0.74321,0.74288,0.74321,152.0,True
'2018-07-19T03:50:00',0.74314,0.74314,0.74281,0.74291,99.09,0.74323,0.74323,0.7429,0.74301,109.85,False
'2018-07-19T03:51:00',0.74293,0.74313,0.74292,0.74313,98.76,0.74302,0.74323,0.74301,0.74322,119.53,True
'2018-07-19T03:52:00',0.74314,0.74332,0.74309,0.74309,81.05,0.74322,0.74341,0.74319,0.74319,94.27,False
'2018-07-19T03:53:00',0.74308,0.74326,0.74308,0.74324,143.72,0.74317,0.74336,0.74317,0.74332,119.2,False
'2018-07-19T03:54:00',0.74322,0.74322,0.74291,0.74293,128.53,0.7433,0.7433,0.74301,0.74302,143.98,False
'2018-07-19T03:55:00',0.74298,0.74315,0.74297,0.74311,113.41,0.74305,0.74324,0.74305,0.7432,96.66,True
'2018-07-19T03:56:00',0.74311,0.74338,0.74311,0.74333,59.32,0.7432,0.74346,0.7432,0.74342,85.91,True
'2018-07-19T03:57:00',0.74332,0.74339,0.74328,0.74328,108.28,0.74341,0.74347,0.74338,0.74339,101.32,False
'2018-07-19T03:58:00',0.74328,0.74331,0.74317,0.7432,84.39,0.74337,0.7434,0.74326,0.7433,95.22,False
'2018-07-19T03:59:00',0.7432,0.74327,0.74312,0.74325,137.25,0.7433,0.74337,0.74322,0.74336,150.55,True
'2018-07-19T04:00:00',0.74325,0.74351,0.74322,0.74339,160.65,0.74333,0.74361,0.74331,0.7435,117.11,False
'2018-07-19T04:01:00',0.74339,0.74341,0.74317,0.74317,137.03,0.7435,0.74351,0.74325,0.74325,125.49,False
'2018-07-19T04:02:00',0.74313,0.74314,0.74296,0.743,105.35,0.74324,0.74324,0.74305,0.74309,107.46,False
'2018-07-19T04:03:00',0.743,0.74304,0.74278,0.743,153.84,0.74309,0.74313,0.74288,0.74311,149.88,True
'2018-07-19T04:04:00',0.743,0.74306,0.74286,0.74286,111.06,0.7431,0.74314,0.74296,0.74297,110.23,False
'2018-07-19T04:05:00',0.74286,0.74288,0.7427,0.7427,111.99,0.74296,0.74298,0.74279,0.74279,135.53,False
'2018-07-19T04:06:00',0.7427,0.74274,0.7425,0.74259,177.87,0.74279,0.74281,0.74258,0.74268,149.06,True
'2018-07-19T04:07:00',0.74259,0.74278,0.74258,0.74278,96.31,0.74267,0.74289,0.74267,0.74289,113.08,True
'2018-07-19T04:08:00',0.7428,0.74294,0.74279,0.74289,77.56,0.74289,0.74303,0.74288,0.74298,72.22,True
'2018-07-19T04:09:00',0.74289,0.74297,0.74269,0.74269,81.14,0.74298,0.74304,0.74278,0.74278,120.73,False
'2018-07-19T04:10:00',0.7427,0.74272,0.74238,0.74245,111.66,0.74279,0.74282,0.74248,0.74251,123.04,False
'2018-07-19T04:11:00',0.74246,0.74249,0.74239,0.74249,92.06,0.74254,0.74258,0.74247,0.74258,83.5,True
'2018-07-19T04:12:00',0.74249,0.74255,0.74241,0.7425,141.33,0.74258,0.74264,0.74251,0.7426,118.52,True
'2018-07-19T04:13:00',0.74251,0.74262,0.74251,0.74261,108.13,0.7426,0.74272,0.7426,0.7427,96.79,True
'2018-07-19T04:14:00',0.74261,0.74269,0.7425,0.74269,108.86,0.7427,0.74278,0.74259,0.74278,99.11,True
'2018-07-19T04:15:00',0.74269,0.74273,0.74254,0.74259,97.68,0.7428,0.74281,0.74263,0.74267,88.04,False
'2018-07-19T04:16:00',0.7426,0.74269,0.74258,0.74265,157.47,0.74267,0.74278,0.74267,0.74275,93.39,False
'2018-07-19T04:17:00',0.74265,0.74265,0.74246,0.7425,54.31,0.74274,0.74274,0.74254,0.74259,56.05,False
'2018-07-19T04:18:00',0.74249,0.74261,0.74248,0.74248,48.37,0.7426,0.74269,0.74256,0.74256,41.15,False
'2018-07-19T04:19:00',0.74248,0.74253,0.74247,0.74249,42.5,0.74256,0.74261,0.74256,0.74258,31.12,True
'2018-07-19T04:20:00',0.74249,0.74271,0.74249,0.74271,78.88,0.74259,0.74281,0.74258,0.7428,77.96,True
'2018-07-19T04:21:00',0.7427,0.74272,0.7426,0.74268,62.66,0.7428,0.74281,0.7427,0.74275,42.06,False
'2018-07-19T04:22:00',0.74265,0.74267,0.74249,0.74249,74.37,0.74274,0.74275,0.74258,0.74258,50.17,False
'2018-07-19T04:23:00',0.74249,0.74251,0.74226,0.74229,89.07,0.74258,0.7426,0.74234,0.74237,77.49,False
'2018-07-19T04:24:00',0.74228,0.74229,0.74209,0.74216,119.97,0.74236,0.74237,0.74219,0.74226,99.76,True
'2018-07-19T04:25:00',0.74216,0.74231,0.74216,0.74227,99.89,0.74226,0.74238,0.74225,0.74235,52.44,True
'2018-07-19T04:26:00',0.74227,0.74232,0.74217,0.74227,94.92,0.74235,0.7424,0.74227,0.74235,72.4,True
'2018-07-19T04:27:00',0.74228,0.74242,0.74224,0.74238,45.06,0.74235,0.74247,0.74232,0.74245,43.15,True
'2018-07-19T04:28:00',0.74237,0.74242,0.74227,0.74227,64.85,0.74245,0.74251,0.74236,0.74236,64.22,True
'2018-07-19T04:29:00',0.74225,0.74248,0.74221,0.74246,57.5,0.74233,0.74256,0.74231,0.74254,74.76,False
'2018-07-19T04:30:00',0.74246,0.74247,0.74236,0.74241,99.71,0.74254,0.74256,0.74245,0.74248,75.71,False
'2018-07-19T04:31:00',0.7424,0.74246,0.74225,0.74226,77.33,0.74248,0.74256,0.74233,0.74234,86.52,False
'2018-07-19T04:32:00',0.74226,0.74226,0.74225,0.74225,50.93,0.74234,0.74235,0.74233,0.74233,37.24,True
'2018-07-19T04:33:00',0.74226,0.74236,0.7422,0.74226,101.39,0.74233,0.74244,0.74227,0.74234,84.35,True
'2018-07-19T04:34:00',0.74226,0.74249,0.74226,0.74247,99.64,0.74234,0.74259,0.74233,0.74255,85.89,True
'2018-07-19T04:35:00',0.74247,0.74278,0.74238,0.74271,201.45,0.74255,0.74286,0.74246,0.74281,155.45,False
'2018-07-19T04:36:00',0.7427,0.74271,0.74261,0.74268,57.7,0.7428,0.7428,0.74269,0.74279,71.01,False
'2018-07-19T04:37:00',0.74268,0.74269,0.74258,0.74269,61.76,0.74279,0.74279,0.74268,0.74278,79.85,True
'2018-07-19T04:38:00',0.74268,0.74277,0.74263,0.74263,54.08,0.74278,0.74283,0.74272,0.74272,90.12,False
'2018-07-19T04:39:00',0.74263,0.74274,0.74258,0.74269,59.2,0.74272,0.74282,0.74268,0.74277,95.73,False
'2018-07-19T04:40:00',0.74268,0.74274,0.74267,0.74267,48.43,0.74277,0.74282,0.74276,0.74277,54.63,False
'2018-07-19T04:41:00',0.74267,0.74267,0.74266,0.74266,37.46,0.74277,0.74277,0.74276,0.74277,41.86,False
'2018-07-19T04:42:00',0.74266,0.74266,0.74249,0.74249,29.1,0.74277,0.74277,0.74258,0.74258,30.4,False
'2018-07-19T04:43:00',0.74249,0.7426,0.74249,0.74259,35.62,0.74258,0.7427,0.74258,0.74269,36.46,False
'2018-07-19T04:44:00',0.74258,0.74258,0.74246,0.74246,32.64,0.74268,0.74268,0.74256,0.74256,43.37,False
'2018-07-19T04:45:00',0.74246,0.74254,0.74246,0.74247,37.38,0.74256,0.74263,0.74256,0.74256,45.59,True
'2018-07-19T04:46:00',0.74247,0.74262,0.7424,0.74254,105.61,0.74256,0.74272,0.74249,0.74262,121.01,False
'2018-07-19T04:47:00',0.74254,0.74262,0.74254,0.74259,57.11,0.74263,0.74271,0.74263,0.74268,63.96,True
'2018-07-19T04:48:00',0.74259,0.7427,0.74258,0.7427,49.13,0.74267,0.74279,0.74267,0.74279,46.0,False
'2018-07-19T04:49:00',0.74269,0.7427,0.74256,0.7426,51.93,0.74279,0.74279,0.74265,0.74268,46.3,False
'2018-07-19T04:50:00',0.74265,0.74266,0.74246,0.74249,94.48,0.74269,0.74275,0.74254,0.74258,59.88,False
'2018-07-19T04:51:00',0.74251,0.7426,0.74251,0.74259,51.87,0.74258,0.7427,0.74258,0.7427,41.72,True
'2018-07-19T04:52:00',0.74261,0.74261,0.74248,0.74251,65.29,0.7427,0.7427,0.74259,0.74259,59.62,True
'2018-07-19T04:53:00',0.74253,0.74272,0.74253,0.74268,38.72,0.7426,0.74279,0.7426,0.74276,39.64,True
'2018-07-19T04:54:00',0.74268,0.74273,0.74268,0.74269,19.39,0.74277,0.74281,0.74277,0.74278,40.76,False
'2018-07-19T04:55:00',0.74269,0.74272,0.74266,0.74267,30.94,0.74278,0.74279,0.74274,0.74276,53.95,False
'2018-07-19T04:56:00',0.74267,0.7427,0.7426,0.7427,40.64,0.74273,0.74278,0.74268,0.74278,71.21,True
'2018-07-19T04:57:00',0.7427,0.74283,0.7427,0.74277,61.4,0.74278,0.74291,0.74277,0.74285,81.92,False
'2018-07-19T04:58:00',0.74276,0.74276,0.74259,0.74259,78.2,0.74287,0.74287,0.74267,0.74267,61.74,False
'2018-07-19T04:59:00',0.74257,0.74268,0.74246,0.74268,47.73,0.74267,0.74279,0.74256,0.74279,59.98,True
'2018-07-19T05:00:00',0.74268,0.74272,0.74259,0.74268,64.09,0.74279,0.74281,0.74266,0.74276,68.35,False
'2018-07-19T05:01:00',0.74268,0.7427,0.74259,0.74259,31.96,0.74276,0.74277,0.74265,0.74266,30.46,False
'2018-07-19T05:02:00',0.74258,0.74269,0.74258,0.74259,57.93,0.74265,0.74278,0.74265,0.74269,52.46,True
'2018-07-19T05:03:00',0.74258,0.74269,0.74258,0.74259,96.94,0.74268,0.74279,0.74267,0.74267,77.57,False
'2018-07-19T05:04:00',0.7426,0.74261,0.74251,0.74256,88.72,0.74269,0.7427,0.74258,0.74266,71.12,True
'2018-07-19T05:05:00',0.74258,0.74262,0.74256,0.74259,70.01,0.74267,0.74272,0.74265,0.74267,61.28,False
'2018-07-19T05:06:00',0.7426,0.74262,0.74253,0.74256,56.04,0.74269,0.74269,0.74263,0.74265,63.31,True
'2018-07-19T05:07:00',0.74259,0.74274,0.74259,0.7427,33.66,0.74266,0.74282,0.74266,0.74279,58.29,False
'2018-07-19T05:08:00',0.74273,0.74274,0.74241,0.74241,82.73,0.74279,0.74281,0.7425,0.7425,81.42,False
'2018-07-19T05:09:00',0.74241,0.74246,0.74227,0.74227,88.56,0.74252,0.74256,0.74236,0.74236,72.78,False
'2018-07-19T05:10:00',0.74228,0.74237,0.74219,0.74225,99.81,0.74236,0.74244,0.74227,0.74234,79.75,False
'2018-07-19T05:11:00',0.74227,0.74227,0.74198,0.74201,177.22,0.74234,0.74235,0.74206,0.7421,124.03,False
'2018-07-19T05:12:00',0.74201,0.74222,0.74201,0.74211,132.24,0.7421,0.74231,0.7421,0.7422,100.98,False
'2018-07-19T05:13:00',0.74212,0.7422,0.7421,0.7421,87.48,0.74219,0.74229,0.74219,0.74219,60.96,False
'2018-07-19T05:14:00',0.74213,0.74214,0.74188,0.74193,109.73,0.74219,0.74221,0.74196,0.74202,85.64,True
'2018-07-19T05:15:00',0.74194,0.74221,0.74194,0.74211,161.39,0.74202,0.7423,0.74202,0.74221,142.09,True
'2018-07-19T05:16:00',0.74211,0.74223,0.74211,0.74211,100.91,0.74221,0.74232,0.74219,0.7422,75.84,False
'2018-07-19T05:17:00',0.74213,0.7422,0.74212,0.74219,51.11,0.7422,0.74228,0.74219,0.74227,30.16,True
'2018-07-19T05:18:00',0.74221,0.74222,0.74209,0.74212,70.85,0.74227,0.7423,0.74217,0.74219,89.55,True
'2018-07-19T05:19:00',0.74212,0.74224,0.74209,0.74221,73.59,0.74221,0.74232,0.74219,0.74231,70.78,False
'2018-07-19T05:20:00',0.74222,0.74223,0.74221,0.74222,45.34,0.74232,0.74232,0.7423,0.74231,44.46,False
'2018-07-19T05:21:00',0.74223,0.74223,0.74218,0.74218,40.57,0.74231,0.74232,0.74226,0.74227,45.36,True
'2018-07-19T05:22:00',0.74218,0.7423,0.74218,0.7423,76.09,0.74227,0.7424,0.74227,0.7424,87.13,True
'2018-07-19T05:23:00',0.7423,0.74232,0.74228,0.74228,70.5,0.7424,0.74241,0.74238,0.74238,79.51,True
'2018-07-19T05:24:00',0.7423,0.7424,0.7423,0.7424,94.19,0.74239,0.74248,0.74239,0.74248,63.56,True
'2018-07-19T05:25:00',0.74243,0.74254,0.74243,0.74248,74.61,0.74248,0.74264,0.74248,0.74258,71.98,False
'2018-07-19T05:26:00',0.74248,0.74253,0.74248,0.74251,56.06,0.74258,0.74263,0.74258,0.7426,68.15,True
'2018-07-19T05:27:00',0.74252,0.74256,0.74249,0.74253,83.09,0.74261,0.74264,0.74258,0.74261,98.25,True
'2018-07-19T05:28:00',0.74255,0.74263,0.74255,0.7426,39.59,0.74261,0.7427,0.74261,0.7427,67.2,True
'2018-07-19T05:29:00',0.7426,0.74272,0.7426,0.74261,75.91,0.74269,0.74281,0.74269,0.7427,88.61,True
'2018-07-19T05:30:00',0.74263,0.74277,0.74263,0.74273,75.65,0.74271,0.74286,0.74271,0.74281,65.01,False
'2018-07-19T05:31:00',0.74273,0.74273,0.74261,0.74272,80.09,0.74281,0.74282,0.74271,0.74281,87.89,False
'2018-07-19T05:32:00',0.74272,0.74272,0.74264,0.74272,92.33,0.74282,0.74282,0.74272,0.74281,87.86,True
'2018-07-19T05:33:00',0.74274,0.74291,0.74273,0.74291,32.15,0.74281,0.74298,0.74281,0.74298,59.88,True
'2018-07-19T05:34:00',0.74289,0.74292,0.74282,0.74284,60.1,0.74293,0.74299,0.74289,0.7429,88.0,True
'2018-07-19T05:35:00',0.74285,0.74295,0.74283,0.74293,44.38,0.7429,0.74302,0.74289,0.74301,51.94,True
'2018-07-19T05:36:00',0.74293,0.74299,0.74289,0.74298,50.88,0.74301,0.74306,0.74297,0.74306,104.09,False
'2018-07-19T05:37:00',0.74295,0.74298,0.74293,0.74294,32.33,0.74302,0.74305,0.743,0.74302,42.05,True
'2018-07-19T05:38:00',0.74294,0.74301,0.74286,0.74294,35.53,0.74302,0.74309,0.74292,0.74302,67.35,True
'2018-07-19T05:39:00',0.74294,0.74305,0.74294,0.74303,45.92,0.74302,0.74311,0.74302,0.7431,91.93,False
'2018-07-19T05:40:00',0.74303,0.74304,0.74293,0.74293,54.16,0.74311,0.74311,0.743,0.743,104.78,False
'2018-07-19T05:41:00',0.74293,0.74293,0.74268,0.7427,79.8,0.743,0.743,0.74276,0.74279,88.02,False
'2018-07-19T05:42:00',0.7427,0.7427,0.74265,0.74265,83.2,0.74279,0.74279,0.74274,0.74275,67.44,False
'2018-07-19T05:43:00',0.74265,0.74267,0.74259,0.74267,80.89,0.74273,0.74276,0.74268,0.74276,60.44,True
'2018-07-19T05:44:00',0.74268,0.7427,0.74266,0.74266,57.45,0.74277,0.74279,0.74275,0.74275,49.65,False
'2018-07-19T05:45:00',0.74266,0.74269,0.74266,0.74267,35.78,0.74275,0.74278,0.74275,0.74276,50.93,False
'2018-07-19T05:46:00',0.74266,0.74269,0.74259,0.74259,71.75,0.74275,0.74278,0.74269,0.74269,67.7,False
'2018-07-19T05:47:00',0.74259,0.74259,0.74256,0.74256,52.05,0.74268,0.74268,0.74265,0.74265,46.44,False
'2018-07-19T05:48:00',0.74255,0.74255,0.74246,0.74247,86.53,0.74265,0.74265,0.74254,0.74255,72.03,True
'2018-07-19T05:49:00',0.74246,0.7426,0.74246,0.74256,103.02,0.74255,0.74268,0.74255,0.74264,67.58,False
'2018-07-19T05:50:00',0.74256,0.74259,0.74237,0.74239,84.19,0.74264,0.74267,0.74246,0.74248,55.5,False
'2018-07-19T05:51:00',0.74239,0.74252,0.74239,0.74248,71.58,0.74248,0.7426,0.74248,0.74257,76.83,True
'2018-07-19T05:52:00',0.74249,0.74261,0.74249,0.7426,55.2,0.74258,0.7427,0.74258,0.74268,42.44,True
'2018-07-19T05:53:00',0.7426,0.74265,0.74252,0.74262,93.81,0.74268,0.74274,0.74259,0.74269,86.7,False
'2018-07-19T05:54:00',0.74261,0.74263,0.74256,0.74257,101.91,0.74269,0.74271,0.74264,0.74265,81.81,False
'2018-07-19T05:55:00',0.74257,0.74258,0.7425,0.74251,60.36,0.74265,0.74266,0.74257,0.7426,74.97,True
'2018-07-19T05:56:00',0.74251,0.7426,0.7425,0.74256,58.35,0.74259,0.74269,0.74259,0.74265,48.73,False
'2018-07-19T05:57:00',0.74256,0.74258,0.74248,0.74248,132.73,0.74265,0.74267,0.74257,0.74258,96.05,False
'2018-07-19T05:58:00',0.74248,0.74254,0.74246,0.74246,82.54,0.74257,0.74263,0.74254,0.74256,72.94,False
'2018-07-19T05:59:00',0.74248,0.74248,0.74242,0.74242,61.44,0.74256,0.74257,0.74251,0.74251,51.72,False
'2018-07-19T06:00:00',0.74241,0.74245,0.74238,0.74239,68.74,0.74249,0.74251,0.74246,0.74247,71.15,False
'2018-07-19T06:01:00',0.74239,0.74239,0.74238,0.74239,36.78,0.74247,0.74247,0.74245,0.74247,36.83,True
'2018-07-19T06:02:00',0.74238,0.7425,0.74238,0.74248,82.23,0.74247,0.74259,0.74246,0.74256,60.49,False
'2018-07-19T06:03:00',0.74247,0.74248,0.74237,0.74242,96.67,0.74255,0.74256,0.74246,0.74251,73.65,False
'2018-07-19T06:04:00',0.7424,0.74243,0.74237,0.74242,52.96,0.74249,0.74252,0.74247,0.74252,59.05,True
'2018-07-19T06:05:00',0.74241,0.74258,0.74237,0.74251,98.13,0.74252,0.74268,0.74243,0.74258,101.75,False
'2018-07-19T06:06:00',0.74248,0.74251,0.74236,0.74242,97.11,0.74257,0.7426,0.74246,0.7425,98.94,True
'2018-07-19T06:07:00',0.74244,0.74252,0.74244,0.74249,86.73,0.74251,0.74261,0.74251,0.74258,57.9,False
'2018-07-19T06:08:00',0.7425,0.74252,0.74248,0.74251,54.62,0.74258,0.74261,0.74257,0.7426,49.87,True
'2018-07-19T06:09:00',0.74251,0.74255,0.7425,0.74252,45.36,0.7426,0.74264,0.7426,0.74261,53.41,False
'2018-07-19T06:10:00',0.74251,0.74253,0.74247,0.74253,46.49,0.7426,0.74262,0.74256,0.74261,36.35,True
'2018-07-19T06:11:00',0.74252,0.74257,0.74249,0.74256,61.63,0.74261,0.74266,0.74258,0.74263,33.4,False
'2018-07-19T06:12:00',0.7425,0.7425,0.74238,0.74238,75.96,0.74257,0.74258,0.74247,0.74247,50.06,False
'2018-07-19T06:13:00',0.74238,0.74243,0.74237,0.74243,63.14,0.74247,0.74251,0.74245,0.74251,51.08,True
'2018-07-19T06:14:00',0.74245,0.74246,0.74236,0.74241,129.52,0.74254,0.74256,0.74245,0.74251,172.41,True
'2018-07-19T06:15:00',0.74241,0.74248,0.74238,0.74246,47.99,0.74251,0.74258,0.74248,0.74257,68.35,True
'2018-07-19T06:16:00',0.74246,0.74249,0.74244,0.74246,35.28,0.74255,0.74258,0.74253,0.74254,35.92,True
'2018-07-19T06:17:00',0.74246,0.74257,0.74246,0.74247,60.48,0.74254,0.74268,0.74254,0.74255,59.73,False
'2018-07-19T06:18:00',0.74247,0.74254,0.74239,0.74239,111.76,0.74256,0.74262,0.74248,0.74249,105.37,False
'2018-07-19T06:19:00',0.74239,0.74248,0.74232,0.74232,118.72,0.74249,0.74258,0.7424,0.7424,112.57,False
'2018-07-19T06:20:00',0.74231,0.74231,0.74228,0.74229,79.5,0.74238,0.74241,0.74236,0.74239,71.38,False
'2018-07-19T06:21:00',0.74229,0.74229,0.74215,0.74226,120.73,0.74239,0.74239,0.74223,0.74236,91.44,False
'2018-07-19T06:22:00',0.74226,0.74226,0.74209,0.74217,126.0,0.74236,0.74236,0.74219,0.74225,102.52,False
'2018-07-19T06:23:00',0.74216,0.74217,0.74206,0.74208,89.6,0.74226,0.74226,0.74215,0.74217,75.23,False
'2018-07-19T06:24:00',0.74208,0.74208,0.74194,0.74196,126.12,0.74218,0.74218,0.74202,0.74206,90.23,False
'2018-07-19T06:25:00',0.74196,0.74205,0.74196,0.742,73.27,0.74206,0.74212,0.74205,0.74208,63.35,False
'2018-07-19T06:26:00',0.74198,0.74198,0.74196,0.74196,35.45,0.74208,0.74208,0.74205,0.74206,20.4,False
'2018-07-19T06:27:00',0.74196,0.74196,0.74188,0.74191,41.39,0.74205,0.74205,0.74196,0.74197,34.7,True
'2018-07-19T06:28:00',0.74192,0.74209,0.7419,0.74207,115.09,0.74197,0.74217,0.74197,0.74215,173.62,True
'2018-07-19T06:29:00',0.74205,0.7422,0.74201,0.7422,143.37,0.74215,0.7423,0.7421,0.74229,106.67,True
'2018-07-19T06:30:00',0.7422,0.74226,0.74206,0.74206,88.31,0.74228,0.74235,0.74215,0.74215,69.16,False
'2018-07-19T06:31:00',0.74206,0.74207,0.74197,0.74198,75.64,0.74216,0.74217,0.74207,0.74207,59.72,True
'2018-07-19T06:32:00',0.74202,0.74218,0.74202,0.7421,83.58,0.74208,0.74227,0.74208,0.74219,63.94,False
'2018-07-19T06:33:00',0.74209,0.74216,0.74207,0.74208,71.65,0.74218,0.74226,0.74216,0.74217,105.92,False
'2018-07-19T06:34:00',0.74208,0.74209,0.74199,0.74199,88.88,0.74217,0.74219,0.74207,0.74207,67.54,True
'2018-07-19T06:35:00',0.74199,0.7421,0.74197,0.74207,70.88,0.74205,0.74218,0.74205,0.74217,91.97,False
'2018-07-19T06:36:00',0.74207,0.74207,0.74183,0.74185,86.52,0.74216,0.74216,0.74193,0.74193,98.18,False
'2018-07-19T06:37:00',0.74185,0.74185,0.74154,0.74167,107.92,0.74193,0.74193,0.74163,0.74177,112.75,False
'2018-07-19T06:38:00',0.74167,0.74169,0.74163,0.74164,62.66,0.74177,0.74179,0.74173,0.74173,51.42,False
'2018-07-19T06:39:00',0.74164,0.74168,0.74163,0.74164,58.83,0.74172,0.74175,0.74172,0.74173,35.04,True
'2018-07-19T06:40:00',0.74165,0.74168,0.74163,0.74166,81.54,0.74173,0.74177,0.74172,0.74175,74.74,True
'2018-07-19T06:41:00',0.74167,0.74178,0.74167,0.74174,74.25,0.74177,0.74189,0.74177,0.74185,89.04,False
'2018-07-19T06:42:00',0.74175,0.74176,0.74174,0.74174,50.79,0.74185,0.74186,0.74183,0.74184,45.44,False
'2018-07-19T06:43:00',0.74175,0.74175,0.74164,0.74165,72.04,0.74184,0.74184,0.74172,0.74173,37.07,False
'2018-07-19T06:44:00',0.74164,0.74166,0.74163,0.74165,65.26,0.74173,0.74173,0.74171,0.74172,61.74,True
'2018-07-19T06:45:00',0.74166,0.74168,0.74164,0.74165,43.44,0.74173,0.74176,0.74173,0.74174,40.55,False
'2018-07-19T06:46:00',0.74165,0.74167,0.74164,0.74167,41.95,0.74174,0.74174,0.74173,0.74174,25.41,True
'2018-07-19T06:47:00',0.74167,0.74179,0.74166,0.74178,33.48,0.74175,0.74189,0.74175,0.74189,40.62,True
'2018-07-19T06:48:00',0.74179,0.742,0.74179,0.742,133.34,0.74189,0.74209,0.74189,0.74209,121.06,True
'2018-07-19T06:49:00',0.74201,0.74201,0.74186,0.74188,41.97,0.74209,0.74209,0.74195,0.74198,62.75,True
'2018-07-19T06:50:00',0.7419,0.74201,0.74188,0.74191,52.12,0.74197,0.7421,0.74196,0.74201,75.14,False
'2018-07-19T06:51:00',0.74191,0.74193,0.74191,0.74192,40.52,0.742,0.74202,0.742,0.74201,36.47,True
'2018-07-19T06:52:00',0.74192,0.74196,0.74185,0.74189,71.43,0.74202,0.74205,0.74195,0.74199,73.39,True
'2018-07-19T06:53:00',0.74189,0.742,0.74189,0.74196,52.02,0.74199,0.74208,0.74199,0.74205,63.82,True
'2018-07-19T06:54:00',0.74196,0.742,0.74195,0.74195,68.5,0.74206,0.7421,0.74205,0.74205,59.9,False
'2018-07-19T06:55:00',0.74195,0.74195,0.74186,0.74187,40.36,0.74205,0.74205,0.74195,0.74196,40.62,False
'2018-07-19T06:56:00',0.74186,0.7419,0.74186,0.74187,27.65,0.74196,0.74199,0.74195,0.74195,21.49,False
'2018-07-19T06:57:00',0.74185,0.74187,0.74166,0.74166,41.82,0.74195,0.74195,0.74175,0.74175,49.88,True
'2018-07-19T06:58:00',0.74166,0.74189,0.74166,0.74176,83.1,0.74175,0.74197,0.74175,0.74185,77.28,False
'2018-07-19T06:59:00',0.74176,0.74179,0.74168,0.74177,58.31,0.74184,0.74186,0.74178,0.74186,73.98,False
'2018-07-19T07:00:00',0.74178,0.74178,0.74175,0.74176,89.51,0.74186,0.74187,0.74183,0.74186,114.47,True
'2018-07-19T07:01:00',0.74175,0.74187,0.74175,0.74187,129.79,0.74186,0.74197,0.74186,0.74196,139.63,True
'2018-07-19T07:02:00',0.74187,0.74201,0.74187,0.74192,77.71,0.74197,0.74209,0.74197,0.742,91.9,False
'2018-07-19T07:03:00',0.74192,0.74192,0.7418,0.74181,78.84,0.74201,0.74202,0.74187,0.7419,78.15,False
'2018-07-19T07:04:00',0.74179,0.74182,0.74171,0.7418,146.16,0.7419,0.74192,0.7418,0.7419,114.15,False
'2018-07-19T07:05:00',0.7418,0.7418,0.74171,0.74172,83.52,0.7419,0.7419,0.74181,0.74181,91.31,True
'2018-07-19T07:06:00',0.74172,0.74182,0.74165,0.7418,102.13,0.74181,0.7419,0.74175,0.7419,99.53,False
'2018-07-19T07:07:00',0.74181,0.74181,0.74168,0.7417,106.88,0.7419,0.7419,0.74179,0.7418,114.25,False
'2018-07-19T07:08:00',0.74169,0.74171,0.74166,0.74169,86.45,0.7418,0.74181,0.74175,0.7418,82.51,True
'2018-07-19T07:09:00',0.7417,0.74185,0.74167,0.74185,83.64,0.74179,0.74195,0.74177,0.74195,68.08,True
'2018-07-19T07:10:00',0.74186,0.7419,0.74186,0.7419,69.0,0.74195,0.742,0.74195,0.742,75.59,True
'2018-07-19T07:11:00',0.7419,0.74193,0.74179,0.7418,57.91,0.74199,0.74202,0.74189,0.74191,72.06,True
'2018-07-19T07:12:00',0.74179,0.74197,0.74173,0.74188,83.72,0.7419,0.74207,0.74183,0.74199,116.51,False
'2018-07-19T07:13:00',0.74189,0.74196,0.74185,0.74187,71.37,0.74199,0.74206,0.74195,0.74196,89.14,False
'2018-07-19T07:14:00',0.74186,0.74186,0.74177,0.74177,53.7,0.74196,0.74196,0.74186,0.74186,60.26,False
'2018-07-19T07:15:00',0.74175,0.74179,0.7417,0.74176,97.23,0.74185,0.74189,0.7418,0.74187,95.84,False
'2018-07-19T07:16:00',0.74176,0.74176,0.74158,0.7416,81.23,0.74185,0.74185,0.74168,0.7417,77.74,False
'2018-07-19T07:17:00',0.7416,0.7416,0.74147,0.74149,98.44,0.7417,0.7417,0.74155,0.74158,80.31,True
'2018-07-19T07:18:00',0.7415,0.74164,0.7415,0.74156,123.35,0.74158,0.74173,0.74158,0.74165,106.82,True
'2018-07-19T07:19:00',0.74155,0.74167,0.74155,0.74166,91.11,0.74165,0.74174,0.74165,0.74173,83.04,True
'2018-07-19T07:20:00',0.74166,0.74172,0.7416,0.7416,46.73,0.74174,0.7418,0.7417,0.7417,67.24,True
'2018-07-19T07:21:00',0.7416,0.74177,0.7416,0.74177,51.39,0.7417,0.74187,0.7417,0.74187,67.89,True
'2018-07-19T07:22:00',0.74177,0.74178,0.74167,0.74178,128.97,0.74186,0.74188,0.74177,0.74188,103.58,True
'2018-07-19T07:23:00',0.74178,0.74179,0.7416,0.7417,132.76,0.74188,0.74189,0.74169,0.7418,130.92,False
'2018-07-19T07:24:00',0.7417,0.7417,0.74149,0.74162,89.77,0.74179,0.74179,0.74159,0.74172,83.44,False
'2018-07-19T07:25:00',0.74162,0.74162,0.74149,0.74154,76.79,0.74172,0.74172,0.74159,0.74162,83.44,True
'2018-07-19T07:26:00',0.74154,0.74165,0.74154,0.74165,80.52,0.74162,0.74175,0.74162,0.74175,90.71,True
'2018-07-19T07:27:00',0.74164,0.74169,0.74149,0.74154,101.14,0.74175,0.74178,0.7416,0.74165,126.66,False
'2018-07-19T07:28:00',0.74154,0.74159,0.74149,0.74156,95.97,0.74165,0.74169,0.74159,0.74165,80.72,False
'2018-07-19T07:29:00',0.74156,0.74156,0.74147,0.74147,54.25,0.74165,0.74165,0.74155,0.74155,48.52,False
'2018-07-19T07:30:00',0.74146,0.74149,0.74146,0.74149,61.61,0.74155,0.7416,0.74155,0.74159,57.19,True
'2018-07-19T07:31:00',0.74149,0.7415,0.74115,0.74117,142.74,0.74159,0.74159,0.74124,0.74127,126.31,False
'2018-07-19T07:32:00',0.74117,0.74126,0.74117,0.74125,130.2,0.74127,0.74135,0.74126,0.74134,156.07,True
'2018-07-19T07:33:00',0.74125,0.74139,0.74125,0.74139,101.21,0.74135,0.74149,0.74135,0.74149,95.21,True
'2018-07-19T07:34:00',0.74139,0.74142,0.74125,0.74142,80.3,0.74149,0.7415,0.74135,0.7415,85.78,True
'2018-07-19T07:35:00',0.74141,0.74143,0.74138,0.74142,29.6,0.74149,0.74152,0.74145,0.74151,49.31,False
'2018-07-19T07:36:00',0.74142,0.74142,0.7414,0.74141,28.07,0.74151,0.74151,0.74149,0.7415,47.82,False
'2018-07-19T07:37:00',0.74141,0.74141,0.74129,0.74129,83.66,0.7415,0.7415,0.74137,0.74138,70.87,False
'2018-07-19T07:38:00',0.74129,0.74141,0.74128,0.74138,103.91,0.74138,0.7415,0.74136,0.74146,116.56,True
'2018-07-19T07:39:00',0.74137,0.74142,0.74128,0.74132,95.45,0.74145,0.7415,0.74138,0.74141,91.59,False
'2018-07-19T07:40:00',0.74131,0.74141,0.74131,0.74141,121.71,0.74139,0.7415,0.74139,0.7415,92.19,True
'2018-07-19T07:41:00',0.74141,0.74144,0.74129,0.7413,98.14,0.7415,0.74151,0.74138,0.74138,73.89,False
'2018-07-19T07:42:00',0.7413,0.74138,0.74128,0.74137,61.14,0.74138,0.74148,0.74137,0.74146,47.67,False
'2018-07-19T07:43:00',0.74136,0.74137,0.74125,0.74128,65.51,0.74146,0.74146,0.74134,0.74134,85.31,False
'2018-07-19T07:44:00',0.74128,0.7413,0.74125,0.7413,44.79,0.74134,0.7414,0.74133,0.74138,58.13,True
'2018-07-19T07:45:00',0.7413,0.74135,0.74114,0.74115,89.43,0.74138,0.74144,0.74122,0.74122,89.85,False
'2018-07-19T07:46:00',0.74115,0.74119,0.7411,0.74117,90.57,0.74122,0.74126,0.74119,0.74125,83.53,True
'2018-07-19T07:47:00',0.74115,0.74119,0.74105,0.74109,75.37,0.74125,0.74127,0.74114,0.74117,70.01,False
'2018-07-19T07:48:00',0.74109,0.74115,0.74104,0.74108,91.69,0.74118,0.74123,0.74112,0.74116,79.25,True
'2018-07-19T07:49:00',0.74113,0.74117,0.74105,0.74111,135.98,0.74119,0.74126,0.74114,0.74119,96.05,True
'2018-07-19T07:50:00',0.74112,0.74127,0.74112,0.74126,121.95,0.7412,0.74135,0.7412,0.74133,91.97,False
'2018-07-19T07:51:00',0.74126,0.74127,0.74116,0.7412,102.44,0.74133,0.74135,0.74124,0.74128,111.61,True
'2018-07-19T07:52:00',0.74121,0.74128,0.7412,0.74128,47.7,0.74128,0.74136,0.74128,0.74136,52.35,True
'2018-07-19T07:53:00',0.74128,0.74131,0.74126,0.74127,57.67,0.74137,0.74139,0.74133,0.74135,77.4,False
'2018-07-19T07:54:00',0.74126,0.74131,0.74125,0.7413,62.49,0.74135,0.74139,0.74133,0.74139,62.96,False
'2018-07-19T07:55:00',0.74131,0.74131,0.74116,0.74125,54.0,0.74139,0.74139,0.74124,0.74133,65.48,False
'2018-07-19T07:56:00',0.74125,0.74128,0.74114,0.74114,76.75,0.74134,0.74136,0.74124,0.74124,95.07,False
'2018-07-19T07:57:00',0.74115,0.74116,0.7409,0.74092,142.03,0.74124,0.74125,0.74098,0.741,96.78,False
'2018-07-19T07:58:00',0.7409,0.74091,0.74079,0.74085,118.39,0.741,0.741,0.74087,0.74093,97.81,False
'2018-07-19T07:59:00',0.74087,0.74092,0.74086,0.74088,78.29,0.74094,0.74098,0.74094,0.74097,67.46,True
'2018-07-19T08:00:00',0.74088,0.74096,0.74084,0.74096,84.32,0.74097,0.74103,0.74092,0.74103,58.44,True
'2018-07-19T08:01:00',0.74094,0.74109,0.74094,0.74109,120.49,0.74103,0.74118,0.74103,0.74118,103.07,True
'2018-07-19T08:02:00',0.74109,0.74124,0.74107,0.74109,111.23,0.74116,0.74132,0.74116,0.74119,118.0,False
'2018-07-19T08:03:00',0.7411,0.7411,0.74103,0.74108,100.89,0.74118,0.74118,0.74112,0.74117,106.3,True
'2018-07-19T08:04:00',0.74108,0.74111,0.74101,0.74106,69.05,0.74117,0.74118,0.74109,0.74114,71.33,False
'2018-07-19T08:05:00',0.74105,0.74106,0.74096,0.74097,109.3,0.74111,0.74115,0.74105,0.74108,109.08,False
'2018-07-19T08:06:00',0.74097,0.74104,0.74094,0.74095,89.38,0.74108,0.74114,0.74103,0.74104,85.95,False
'2018-07-19T08:07:00',0.74095,0.74096,0.74087,0.74091,101.68,0.74104,0.74105,0.74096,0.74099,130.55,False
'2018-07-19T08:08:00',0.7409,0.74093,0.74069,0.74074,147.22,0.74099,0.74102,0.74078,0.74084,134.73,False
'2018-07-19T08:09:00',0.74074,0.74081,0.74069,0.74069,158.29,0.74085,0.74091,0.74078,0.74079,159.56,False
'2018-07-19T08:10:00',0.74069,0.74069,0.74053,0.74053,148.56,0.74079,0.74079,0.74061,0.74062,140.85,False
'2018-07-19T08:11:00',0.74053,0.74063,0.74053,0.74054,118.59,0.74062,0.7407,0.74062,0.74064,145.81,True
'2018-07-19T08:12:00',0.74054,0.74089,0.74054,0.74089,80.77,0.74065,0.74098,0.74065,0.74098,105.32,False
'2018-07-19T08:13:00',0.74087,0.74088,0.74076,0.74078,124.82,0.74097,0.74097,0.74086,0.74087,112.11,False
'2018-07-19T08:14:00',0.74078,0.74078,0.74065,0.74066,105.74,0.74087,0.74087,0.74074,0.74076,114.3,False
'2018-07-19T08:15:00',0.74066,0.7407,0.74055,0.7406,104.76,0.74076,0.74079,0.74063,0.7407,124.92,False
'2018-07-19T08:16:00',0.74061,0.74068,0.74055,0.74055,113.71,0.7407,0.74076,0.74064,0.74064,150.95,False
'2018-07-19T08:17:00',0.74055,0.74068,0.74055,0.74065,87.35,0.74064,0.74075,0.74064,0.74074,116.49,False
'2018-07-19T08:18:00',0.74064,0.74064,0.74044,0.74045,221.69,0.74074,0.74074,0.74053,0.74054,225.86,False
'2018-07-19T08:19:00',0.74046,0.74059,0.74044,0.74059,177.09,0.74054,0.74068,0.74053,0.74067,123.66,True
'2018-07-19T08:20:00',0.7406,0.7407,0.74054,0.74056,137.09,0.74069,0.74079,0.74063,0.74065,113.87,False
'2018-07-19T08:21:00',0.74056,0.74066,0.74046,0.74055,142.19,0.74064,0.74075,0.74055,0.74063,132.63,False
'2018-07-19T08:22:00',0.74055,0.7406,0.74049,0.74049,131.27,0.74064,0.74069,0.74058,0.74058,146.88,False
'2018-07-19T08:23:00',0.74049,0.74049,0.74023,0.74023,106.08,0.74058,0.74058,0.74032,0.74032,69.55,False
'2018-07-19T08:24:00',0.74019,0.74037,0.74019,0.74026,184.76,0.74027,0.74044,0.74027,0.74034,158.17,False
'2018-07-19T08:25:00',0.74026,0.74026,0.73988,0.74002,178.74,0.74035,0.74036,0.73997,0.74008,226.59,True
'2018-07-19T08:26:00',0.74,0.74038,0.74,0.74028,211.06,0.74009,0.74047,0.74009,0.74038,223.41,True
'2018-07-19T08:27:00',0.74029,0.7404,0.74024,0.74029,103.61,0.74038,0.74048,0.74032,0.74036,123.27,False
'2018-07-19T08:28:00',0.74029,0.74034,0.74024,0.74027,85.59,0.74038,0.74041,0.7403,0.74033,124.69,True
'2018-07-19T08:29:00',0.74026,0.74046,0.74026,0.74031,105.77,0.74034,0.74054,0.74033,0.74038,180.23,True
'2018-07-19T08:30:00',0.74031,0.7405,0.74029,0.7405,186.98,0.74039,0.7406,0.74036,0.7406,169.5,True
'2018-07-19T08:31:00',0.74052,0.7406,0.74039,0.7404,126.96,0.7406,0.74068,0.74048,0.7405,138.29,False
'2018-07-19T08:32:00',0.7404,0.74041,0.74038,0.7404,87.14,0.7405,0.7405,0.74046,0.74048,66.64,True
'2018-07-19T08:33:00',0.74041,0.7405,0.74005,0.74006,188.35,0.74048,0.7406,0.74013,0.74014,229.36,False
'2018-07-19T08:34:00',0.74007,0.74009,0.73985,0.73985,173.39,0.74016,0.74018,0.73993,0.73994,159.94,False
'2018-07-19T08:35:00',0.73986,0.74007,0.73984,0.73995,138.53,0.73993,0.74015,0.73991,0.74001,208.53,False
'2018-07-19T08:36:00',0.73991,0.73991,0.73957,0.73959,247.68,0.73999,0.73999,0.73966,0.73968,258.29,False
'2018-07-19T08:37:00',0.73959,0.73975,0.73959,0.73969,162.54,0.73968,0.73984,0.73968,0.73979,184.9,True
'2018-07-19T08:38:00',0.73971,0.73978,0.73969,0.73977,87.82,0.7398,0.73984,0.73977,0.73984,159.37,True
'2018-07-19T08:39:00',0.73976,0.7398,0.73975,0.73977,121.63,0.73983,0.73987,0.73977,0.73986,98.11,True
'2018-07-19T08:40:00',0.73977,0.73998,0.73977,0.73991,198.32,0.73987,0.74006,0.73986,0.73999,149.45,True
'2018-07-19T08:41:00',0.73991,0.73999,0.73987,0.73997,148.49,0.74001,0.74006,0.73995,0.74005,89.53,False
'2018-07-19T08:42:00',0.73995,0.73996,0.73978,0.73978,126.81,0.74003,0.74004,0.73986,0.73987,76.52,True
'2018-07-19T08:43:00',0.73978,0.74002,0.73978,0.74001,129.9,0.73988,0.7401,0.73987,0.7401,130.36,True
'2018-07-19T08:44:00',0.74001,0.74012,0.73985,0.73986,144.24,0.7401,0.7402,0.73993,0.73993,138.0,False
'2018-07-19T08:45:00',0.73984,0.73984,0.73964,0.73966,178.75,0.73993,0.73993,0.73973,0.73974,184.05,False
'2018-07-19T08:46:00',0.73966,0.7398,0.73959,0.7396,210.38,0.73974,0.73989,0.73967,0.73969,181.99,False
'2018-07-19T08:47:00',0.7396,0.7396,0.73923,0.73924,220.78,0.73966,0.73969,0.73932,0.73933,171.05,False
'2018-07-19T08:48:00',0.73924,0.73954,0.73924,0.73943,179.43,0.73934,0.73962,0.73934,0.73951,140.85,True
'2018-07-19T08:49:00',0.73943,0.73956,0.73943,0.73955,146.21,0.73951,0.73963,0.7395,0.73963,107.22,True
'2018-07-19T08:50:00',0.73955,0.73967,0.73945,0.73967,201.37,0.73964,0.73976,0.73954,0.73976,187.73,True
'2018-07-19T08:51:00',0.73964,0.73992,0.73964,0.73991,173.87,0.73975,0.73998,0.73975,0.73998,206.24,True
'2018-07-19T08:52:00',0.7399,0.74014,0.73988,0.74,159.39,0.74,0.74021,0.73997,0.74007,169.85,False
'2018-07-19T08:53:00',0.74,0.7401,0.73994,0.74,96.76,0.74005,0.74017,0.74,0.74007,71.58,True
'2018-07-19T08:54:00',0.74,0.74023,0.73999,0.74023,76.41,0.74009,0.7403,0.74007,0.7403,112.4,True
'2018-07-19T08:55:00',0.74021,0.74023,0.74,0.74,102.86,0.7403,0.74031,0.74007,0.74009,100.47,False
'2018-07-19T08:56:00',0.74,0.74002,0.7399,0.73991,144.39,0.74009,0.7401,0.74,0.74,131.3,False
'2018-07-19T08:57:00',0.73992,0.74002,0.73984,0.74002,166.67,0.74,0.74009,0.73992,0.74009,139.3,True
'2018-07-19T08:58:00',0.74001,0.74009,0.73995,0.74009,135.07,0.74009,0.74017,0.74004,0.74016,149.98,True
'2018-07-19T08:59:00',0.74007,0.74011,0.73997,0.73999,109.58,0.74016,0.7402,0.74004,0.74005,100.38,False
'2018-07-19T09:00:00',0.73997,0.73997,0.73973,0.73982,206.43,0.74007,0.74007,0.73981,0.73989,209.42,False
'2018-07-19T09:01:00',0.7398,0.73989,0.73976,0.73979,154.35,0.73989,0.73997,0.73983,0.73989,104.21,False
'2018-07-19T09:02:00',0.7398,0.7399,0.73969,0.73976,181.26,0.73989,0.73995,0.73977,0.73986,126.74,False
'2018-07-19T09:03:00',0.73975,0.7398,0.73964,0.7398,126.5,0.73983,0.73988,0.73973,0.73988,148.41,True
'2018-07-19T09:04:00',0.73982,0.73988,0.73969,0.73973,114.82,0.73988,0.73996,0.73979,0.73983,146.18,False
'2018-07-19T09:05:00',0.73975,0.73975,0.73947,0.73948,119.85,0.73982,0.73983,0.73956,0.73956,133.49,False
'2018-07-19T09:06:00',0.73949,0.7396,0.73937,0.73944,211.06,0.73956,0.73967,0.73946,0.73951,238.58,False
'2018-07-19T09:07:00',0.73941,0.73948,0.73925,0.73925,216.33,0.73949,0.73957,0.73934,0.73934,176.48,False
'2018-07-19T09:08:00',0.73925,0.73936,0.73867,0.7388,296.2,0.73934,0.73943,0.73876,0.73889,257.16,False
'2018-07-19T09:09:00',0.73879,0.73896,0.73879,0.73889,215.61,0.73889,0.73903,0.73889,0.73896,109.76,False
'2018-07-19T09:10:00',0.73887,0.73889,0.73835,0.73835,297.83,0.73896,0.73897,0.73844,0.73844,265.04,False
'2018-07-19T09:11:00',0.73836,0.7387,0.73836,0.73868,244.97,0.73845,0.73879,0.73845,0.73878,214.79,True
'2018-07-19T09:12:00',0.73868,0.73874,0.73843,0.73853,214.11,0.73879,0.73884,0.73852,0.73863,201.28,False
'2018-07-19T09:13:00',0.73855,0.73857,0.7385,0.73853,119.12,0.73863,0.73864,0.73859,0.73862,110.9,True
'2018-07-19T09:14:00',0.73853,0.73867,0.73849,0.73866,135.81,0.73862,0.73874,0.73858,0.73874,140.65,False
'2018-07-19T09:15:00',0.73865,0.73865,0.73847,0.73849,159.81,0.73874,0.73874,0.73856,0.73857,162.52,False
'2018-07-19T09:16:00',0.73846,0.73848,0.73823,0.73827,264.04,0.73852,0.73857,0.73832,0.73835,224.65,True
'2018-07-19T09:17:00',0.73827,0.73856,0.73827,0.73856,221.06,0.73836,0.73865,0.73834,0.73865,228.34,True
'2018-07-19T09:18:00',0.73856,0.73871,0.73851,0.73867,260.25,0.73865,0.73879,0.73859,0.73876,163.39,True
'2018-07-19T09:19:00',0.73867,0.73874,0.73856,0.73865,276.91,0.73876,0.73882,0.73865,0.73875,201.93,False
'2018-07-19T09:20:00',0.73865,0.73873,0.73856,0.73867,232.49,0.73873,0.73882,0.73867,0.73877,210.83,True
'2018-07-19T09:21:00',0.73867,0.73875,0.73857,0.7387,195.77,0.73876,0.73885,0.73866,0.73879,172.66,True
'2018-07-19T09:22:00',0.7387,0.73876,0.73868,0.73872,83.61,0.73879,0.73885,0.73875,0.7388,98.93,False
'2018-07-19T09:23:00',0.73873,0.73874,0.73859,0.73866,184.09,0.73882,0.73883,0.73868,0.73875,231.53,False
'2018-07-19T09:24:00',0.73866,0.7387,0.73845,0.73845,105.86,0.73875,0.73878,0.73852,0.73852,148.0,False
'2018-07-19T09:25:00',0.73845,0.73845,0.73791,0.73802,280.41,0.73853,0.73853,0.73799,0.73812,197.27,False
'2018-07-19T09:26:00',0.73804,0.73815,0.73802,0.73808,223.52,0.73814,0.73824,0.73812,0.73817,157.43,True
'2018-07-19T09:27:00',0.73809,0.73818,0.73794,0.73818,150.58,0.73818,0.73826,0.73801,0.73826,213.04,True
'2018-07-19T09:28:00',0.73818,0.73822,0.73796,0.73799,85.66,0.73827,0.73829,0.73805,0.73807,161.11,False
'2018-07-19T09:29:00',0.738,0.73808,0.73783,0.73785,111.92,0.73807,0.73815,0.73792,0.73794,139.6,False
'2018-07-19T09:30:00',0.73784,0.73795,0.73784,0.7379,117.36,0.73794,0.73804,0.73792,0.73798,150.93,True
'2018-07-19T09:31:00',0.7379,0.73797,0.73789,0.73789,107.22,0.73798,0.73805,0.73798,0.73799,148.22,False
'2018-07-19T09:32:00',0.73789,0.73796,0.73768,0.73779,214.88,0.73799,0.73805,0.73777,0.73787,230.65,False
'2018-07-19T09:33:00',0.73778,0.7379,0.73776,0.73777,125.86,0.73787,0.738,0.73784,0.73785,120.12,False
'2018-07-19T09:34:00',0.73777,0.73788,0.73767,0.73769,92.82,0.73785,0.73795,0.73776,0.73777,156.04,False
'2018-07-19T09:35:00',0.73769,0.73775,0.73767,0.73769,107.72,0.73777,0.73784,0.73774,0.73778,120.67,True
'2018-07-19T09:36:00',0.73771,0.73781,0.73771,0.73781,91.12,0.73779,0.7379,0.73779,0.73789,132.59,True
'2018-07-19T09:37:00',0.73782,0.73793,0.73779,0.73781,126.82,0.73789,0.738,0.73787,0.73789,156.24,False
'2018-07-19T09:38:00',0.7378,0.73791,0.7378,0.73788,128.77,0.7379,0.73798,0.73789,0.73796,123.69,False
'2018-07-19T09:39:00',0.73788,0.73788,0.7377,0.73782,129.77,0.73798,0.73798,0.73778,0.73792,174.86,True
'2018-07-19T09:40:00',0.73783,0.7379,0.73776,0.7378,94.44,0.73792,0.73798,0.73785,0.73788,110.36,False
'2018-07-19T09:41:00',0.7378,0.7378,0.73766,0.7377,117.46,0.73787,0.73787,0.73774,0.73779,170.99,True
'2018-07-19T09:42:00',0.7377,0.73785,0.73767,0.73785,140.05,0.73778,0.73793,0.73774,0.73793,216.78,True
'2018-07-19T09:43:00',0.73787,0.73788,0.73766,0.73766,112.08,0.73795,0.73795,0.73775,0.73775,124.45,False
'2018-07-19T09:44:00',0.73767,0.73768,0.73753,0.73768,129.48,0.73776,0.73777,0.73761,0.73776,155.54,True
'2018-07-19T09:45:00',0.73768,0.73779,0.73768,0.73779,111.77,0.73776,0.73787,0.73776,0.73787,139.52,True
'2018-07-19T09:46:00',0.7378,0.73787,0.73774,0.73785,107.6,0.73787,0.73794,0.73783,0.73794,122.21,True
'2018-07-19T09:47:00',0.73785,0.73793,0.73779,0.7378,164.9,0.73794,0.73801,0.73788,0.73789,156.32,True
'2018-07-19T09:48:00',0.7378,0.73796,0.73777,0.73793,141.71,0.73788,0.73802,0.73785,0.738,180.18,False
'2018-07-19T09:49:00',0.73794,0.73795,0.7379,0.73791,55.75,0.73802,0.73802,0.73797,0.73797,74.59,False
'2018-07-19T09:50:00',0.7379,0.73793,0.73788,0.73788,71.4,0.73798,0.73801,0.73797,0.73797,81.85,False
'2018-07-19T09:51:00',0.73788,0.73789,0.7378,0.73782,128.29,0.73796,0.73797,0.73788,0.7379,159.86,True
'2018-07-19T09:52:00',0.7378,0.73794,0.7378,0.73788,173.05,0.7379,0.73803,0.73789,0.73799,171.03,False
'2018-07-19T09:53:00',0.73789,0.73792,0.73788,0.73789,112.8,0.73799,0.738,0.73796,0.73798,125.08,True
'2018-07-19T09:54:00',0.73789,0.73795,0.73781,0.73788,136.91,0.73797,0.73802,0.73789,0.73796,166.32,False
'2018-07-19T09:55:00',0.73786,0.73786,0.73747,0.73759,208.6,0.73793,0.73793,0.73754,0.73767,201.1,False
'2018-07-19T09:56:00',0.73761,0.73769,0.73747,0.73756,102.08,0.73768,0.73777,0.73755,0.73764,106.61,False
'2018-07-19T09:57:00',0.73758,0.73762,0.73747,0.73748,136.97,0.73765,0.73768,0.73755,0.73755,139.77,False
'2018-07-19T09:58:00',0.73747,0.73749,0.73724,0.73726,273.61,0.73756,0.73759,0.7373,0.73736,203.53,False
'2018-07-19T09:59:00',0.73726,0.73738,0.73724,0.73732,214.15,0.73735,0.73748,0.73731,0.73741,143.6,False
'2018-07-19T10:00:00',0.7373,0.73734,0.7371,0.73726,174.79,0.73739,0.73742,0.73718,0.73734,147.98,True
'2018-07-19T10:01:00',0.73726,0.73762,0.73725,0.73757,172.18,0.73734,0.73769,0.73733,0.73766,169.2,True
'2018-07-19T10:02:00',0.73757,0.73783,0.73757,0.73779,226.77,0.73766,0.73789,0.73766,0.73789,184.78,True
'2018-07-19T10:03:00',0.73779,0.73784,0.73771,0.73781,180.7,0.73787,0.73792,0.7378,0.73789,178.15,True
'2018-07-19T10:04:00',0.73781,0.73787,0.73775,0.73777,159.2,0.73789,0.73795,0.73782,0.73786,177.8,False
'2018-07-19T10:05:00',0.73778,0.73782,0.73775,0.73782,89.71,0.73786,0.7379,0.73783,0.73788,147.45,True
'2018-07-19T10:06:00',0.73782,0.73794,0.7378,0.73786,96.89,0.7379,0.73801,0.73786,0.73796,163.79,False
'2018-07-19T10:07:00',0.73784,0.73788,0.73769,0.7377,212.78,0.73792,0.73796,0.73776,0.73778,145.14,False
'2018-07-19T10:08:00',0.7377,0.73781,0.7377,0.73771,119.48,0.73778,0.7379,0.73778,0.7378,94.34,False
'2018-07-19T10:09:00',0.73773,0.73779,0.73769,0.73776,117.23,0.73782,0.73788,0.73777,0.73783,137.0,True
'2018-07-19T10:10:00',0.73776,0.73782,0.73771,0.73781,90.78,0.73784,0.7379,0.73779,0.73788,98.64,True
'2018-07-19T10:11:00',0.73781,0.73789,0.7378,0.73782,96.61,0.73789,0.73798,0.73788,0.73792,131.44,False
'2018-07-19T10:12:00',0.73783,0.73788,0.7378,0.73781,127.74,0.73792,0.73795,0.73789,0.7379,128.21,False
'2018-07-19T10:13:00',0.73782,0.73785,0.73755,0.73756,178.59,0.7379,0.73794,0.73764,0.73764,117.06,False
'2018-07-19T10:14:00',0.73756,0.7376,0.73729,0.73729,94.61,0.73765,0.73769,0.73737,0.73737,93.6,False
'2018-07-19T10:15:00',0.73729,0.73729,0.73717,0.73725,130.37,0.73737,0.73737,0.73725,0.73733,154.43,False
'2018-07-19T10:16:00',0.73723,0.73725,0.73703,0.73703,168.83,0.73732,0.73734,0.73712,0.73714,196.16,True
'2018-07-19T10:17:00',0.73704,0.73727,0.73704,0.7372,186.28,0.73713,0.73736,0.73713,0.73729,180.59,True
'2018-07-19T10:18:00',0.7372,0.73729,0.73706,0.73729,157.6,0.73727,0.73737,0.73716,0.73735,200.28,True
'2018-07-19T10:19:00',0.73729,0.73736,0.73703,0.73713,184.73,0.73736,0.73744,0.73711,0.73722,191.09,False
'2018-07-19T10:20:00',0.73714,0.73718,0.73662,0.73664,213.23,0.73723,0.73727,0.73671,0.73671,171.71,False
'2018-07-19T10:21:00',0.73663,0.73676,0.73654,0.73655,265.11,0.73673,0.73685,0.73663,0.73664,204.9,False
'2018-07-19T10:22:00',0.73655,0.73657,0.73643,0.73655,177.01,0.73664,0.73666,0.73651,0.73663,163.98,True
'2018-07-19T10:23:00',0.73655,0.73665,0.73646,0.73646,104.85,0.73663,0.7367,0.73654,0.73654,123.24,False
'2018-07-19T10:24:00',0.73646,0.73661,0.73645,0.73657,115.75,0.73654,0.73666,0.73654,0.73664,79.63,False
'2018-07-19T10:25:00',0.73657,0.73657,0.73644,0.73654,120.42,0.73664,0.73664,0.73654,0.73663,105.07,True
'2018-07-19T10:26:00',0.73655,0.73662,0.73655,0.73656,175.38,0.73663,0.73671,0.73663,0.73665,157.53,False
'2018-07-19T10:27:00',0.73656,0.73656,0.73635,0.73636,137.18,0.73665,0.73665,0.73641,0.73645,119.95,False
'2018-07-19T10:28:00',0.73635,0.73636,0.73618,0.73626,171.37,0.73642,0.73644,0.73623,0.73636,107.84,False
'2018-07-19T10:29:00',0.73626,0.73626,0.73614,0.73616,170.27,0.73635,0.73635,0.73622,0.73625,146.31,False
'2018-07-19T10:30:00',0.73616,0.73616,0.73557,0.73579,245.49,0.73625,0.73625,0.73567,0.73587,218.6,False
'2018-07-19T10:31:00',0.73579,0.73588,0.73567,0.73578,154.29,0.73587,0.73596,0.73577,0.73587,142.37,True
'2018-07-19T10:32:00',0.73585,0.73588,0.7356,0.73581,233.4,0.73593,0.73598,0.7357,0.73588,256.24,True
'2018-07-19T10:33:00',0.7358,0.736,0.7358,0.73598,240.34,0.73588,0.73609,0.73588,0.73607,272.33,False
'2018-07-19T10:34:00',0.73599,0.73599,0.73576,0.73576,162.56,0.73609,0.73609,0.73586,0.73586,209.08,False
'2018-07-19T10:35:00',0.73576,0.73586,0.73567,0.73577,244.7,0.73585,0.73595,0.73576,0.73585,228.16,False
'2018-07-19T10:36:00',0.73576,0.73582,0.73564,0.73568,223.04,0.73586,0.73589,0.73571,0.73575,208.44,True
'2018-07-19T10:37:00',0.73568,0.73595,0.73564,0.73578,196.36,0.73574,0.73603,0.73571,0.73587,134.96,True
'2018-07-19T10:38:00',0.73577,0.73625,0.73577,0.73621,234.58,0.73586,0.73633,0.73586,0.7363,246.62,True
'2018-07-19T10:39:00',0.73618,0.73644,0.73615,0.73638,190.32,0.73625,0.73651,0.73622,0.73646,217.89,False
'2018-07-19T10:40:00',0.73638,0.7364,0.73614,0.7364,185.89,0.73647,0.73649,0.73623,0.73647,243.3,True
'2018-07-19T10:41:00',0.7364,0.73669,0.7364,0.73667,185.48,0.73648,0.73676,0.73648,0.73671,297.41,False
'2018-07-19T10:42:00',0.73666,0.73666,0.73608,0.73609,247.13,0.73674,0.73674,0.73615,0.73616,178.12,False
'2018-07-19T10:43:00',0.73608,0.73608,0.73591,0.73597,222.1,0.73616,0.73616,0.73597,0.73603,122.01,False
'2018-07-19T10:44:00',0.73597,0.73597,0.73559,0.73579,257.64,0.73605,0.73605,0.73568,0.73588,183.16,False
'2018-07-19T10:45:00',0.73579,0.73587,0.73561,0.73577,228.67,0.73588,0.73597,0.73569,0.73586,281.4,False
'2018-07-19T10:46:00',0.73577,0.73577,0.73557,0.7357,197.01,0.73585,0.73585,0.73566,0.73579,207.88,True
'2018-07-19T10:47:00',0.73568,0.73582,0.73559,0.7356,213.56,0.73577,0.73591,0.73569,0.73569,198.32,False
'2018-07-19T10:48:00',0.73562,0.7357,0.73556,0.73562,127.58,0.73571,0.73579,0.73564,0.7357,127.83,False
'2018-07-19T10:49:00',0.73562,0.73562,0.73534,0.73538,197.08,0.7357,0.7357,0.73543,0.73547,218.88,False
'2018-07-19T10:50:00',0.73538,0.73545,0.73533,0.73533,158.23,0.73547,0.73551,0.7354,0.73541,212.59,False
'2018-07-19T10:51:00',0.73533,0.7354,0.73519,0.73531,168.87,0.73541,0.73548,0.73527,0.7354,143.66,True
'2018-07-19T10:52:00',0.73532,0.73543,0.73525,0.73533,174.12,0.7354,0.73551,0.73534,0.73543,179.54,True
'2018-07-19T10:53:00',0.73536,0.73574,0.73536,0.73574,114.12,0.73543,0.73583,0.73543,0.73583,148.69,True
'2018-07-19T10:54:00',0.73573,0.73594,0.73558,0.73594,225.31,0.73582,0.73601,0.73568,0.73601,202.67,True
'2018-07-19T10:55:00',0.73593,0.73611,0.73581,0.73603,174.01,0.73601,0.73617,0.73589,0.73611,183.53,True
'2018-07-19T10:56:00',0.73603,0.73613,0.73591,0.736,180.92,0.73611,0.7362,0.73601,0.7361,151.89,False
'2018-07-19T10:57:00',0.736,0.73604,0.73593,0.736,128.91,0.7361,0.73613,0.73601,0.73608,120.27,False
'2018-07-19T10:58:00',0.736,0.73604,0.73594,0.73604,82.21,0.73608,0.73612,0.73601,0.73611,113.41,True
'2018-07-19T10:59:00',0.73605,0.73632,0.73605,0.73623,107.44,0.73611,0.73641,0.73611,0.73632,152.59,False
'2018-07-19T11:00:00',0.73622,0.73625,0.73611,0.73613,218.31,0.73629,0.73634,0.7362,0.73622,171.31,True
'2018-07-19T11:01:00',0.73614,0.73646,0.73613,0.73633,162.54,0.73622,0.73654,0.73621,0.73642,139.79,False
'2018-07-19T11:02:00',0.73634,0.73634,0.73589,0.73593,284.78,0.73641,0.73643,0.73598,0.736,166.55,False
'2018-07-19T11:03:00',0.73592,0.73602,0.73577,0.73592,162.52,0.73601,0.73612,0.73585,0.736,165.22,True
'2018-07-19T11:04:00',0.73589,0.73609,0.73586,0.73592,188.66,0.73598,0.73618,0.73595,0.73602,206.26,True
'2018-07-19T11:05:00',0.73597,0.73613,0.73588,0.73589,125.6,0.73604,0.73622,0.73598,0.73598,136.6,False
'2018-07-19T11:06:00',0.73587,0.73593,0.73569,0.73584,142.63,0.73598,0.73601,0.73577,0.73591,163.13,False
'2018-07-19T11:07:00',0.73585,0.73589,0.7358,0.7358,88.18,0.73592,0.73597,0.73588,0.73588,102.19,False
'2018-07-19T11:08:00',0.73578,0.73578,0.73557,0.73559,180.54,0.73586,0.73586,0.73566,0.73566,150.71,False
'2018-07-19T11:09:00',0.73559,0.73571,0.73556,0.73558,128.68,0.73568,0.7358,0.73563,0.73566,125.4,True
'2018-07-19T11:10:00',0.73558,0.73583,0.73556,0.73581,123.13,0.73567,0.73592,0.73565,0.73592,116.11,False
'2018-07-19T11:11:00',0.73581,0.73581,0.7356,0.73563,154.59,0.73592,0.73592,0.7357,0.7357,121.53,False
'2018-07-19T11:12:00',0.73563,0.73566,0.73544,0.73561,165.56,0.73571,0.73575,0.73551,0.7357,158.27,False
'2018-07-19T11:13:00',0.73563,0.73564,0.7354,0.73542,148.47,0.7357,0.73571,0.73548,0.73552,143.2,True
'2018-07-19T11:14:00',0.73543,0.73566,0.73541,0.73565,94.83,0.73553,0.73575,0.73549,0.73574,92.92,True
'2018-07-19T11:15:00',0.73565,0.73573,0.73557,0.73573,124.71,0.73572,0.73583,0.73567,0.73581,123.56,False
'2018-07-19T11:16:00',0.73572,0.73573,0.7356,0.73562,60.29,0.73581,0.73582,0.7357,0.7357,67.63,False
'2018-07-19T11:17:00',0.73562,0.73563,0.73554,0.73561,152.7,0.7357,0.73573,0.73563,0.73572,151.78,True
'2018-07-19T11:18:00',0.73559,0.73568,0.73559,0.73567,73.18,0.7357,0.73576,0.7357,0.73574,114.16,False
'2018-07-19T11:19:00',0.73565,0.73567,0.73549,0.73557,104.64,0.73574,0.73575,0.73559,0.73565,153.53,False
'2018-07-19T11:20:00',0.73555,0.73564,0.73542,0.73554,136.74,0.73564,0.7357,0.73551,0.73563,128.57,False
'2018-07-19T11:21:00',0.73553,0.73554,0.73538,0.73541,121.44,0.73563,0.73563,0.73547,0.73551,136.17,False
'2018-07-19T11:22:00',0.73542,0.73554,0.73539,0.73542,110.41,0.73551,0.73562,0.73547,0.73551,176.71,False
'2018-07-19T11:23:00',0.73543,0.73545,0.73534,0.7354,105.27,0.73552,0.73553,0.73543,0.73548,129.51,True
'2018-07-19T11:24:00',0.73539,0.73548,0.73539,0.73546,93.39,0.73548,0.73557,0.73548,0.73555,108.16,False
'2018-07-19T11:25:00',0.73546,0.73546,0.73535,0.73536,141.06,0.73555,0.73555,0.73544,0.73545,144.93,False
'2018-07-19T11:26:00',0.73537,0.73542,0.73533,0.73537,86.9,0.73546,0.7355,0.7354,0.73546,117.96,False
'2018-07-19T11:27:00',0.73537,0.73537,0.73524,0.73525,117.91,0.73545,0.73545,0.73533,0.73535,134.38,True
'2018-07-19T11:28:00',0.73529,0.73543,0.73529,0.73539,119.65,0.73537,0.73552,0.73537,0.73548,118.69,False
'2018-07-19T11:29:00',0.73536,0.73536,0.73507,0.73508,218.91,0.73544,0.73544,0.73515,0.73517,180.88,False
'2018-07-19T11:30:00',0.73509,0.73532,0.73505,0.73525,239.96,0.73518,0.73539,0.73514,0.73534,267.73,False
'2018-07-19T11:31:00',0.73525,0.73528,0.73493,0.73503,209.29,0.73533,0.73534,0.73501,0.73513,215.22,False
'2018-07-19T11:32:00',0.73505,0.73506,0.73478,0.73503,265.21,0.73514,0.73514,0.73488,0.7351,246.39,True
'2018-07-19T11:33:00',0.73502,0.73513,0.735,0.73503,165.9,0.73509,0.73522,0.73508,0.7351,154.88,True
'2018-07-19T11:34:00',0.73504,0.73514,0.73502,0.73502,104.0,0.7351,0.73523,0.73509,0.73512,132.67,False
'2018-07-19T11:35:00',0.73501,0.73504,0.73465,0.73486,193.33,0.73511,0.73511,0.73474,0.73492,224.87,False
'2018-07-19T11:36:00',0.73486,0.73488,0.73472,0.7348,149.79,0.73494,0.73496,0.73481,0.73488,176.67,False
'2018-07-19T11:37:00',0.73481,0.73486,0.73472,0.73481,129.04,0.73489,0.73494,0.73481,0.7349,127.79,True
'2018-07-19T11:38:00',0.73481,0.73496,0.73481,0.73487,157.44,0.73491,0.73504,0.7349,0.73496,136.58,False
'2018-07-19T11:39:00',0.73488,0.73488,0.73481,0.73484,120.3,0.73496,0.73497,0.73488,0.73492,203.44,False
'2018-07-19T11:40:00',0.73485,0.73485,0.73463,0.73465,213.14,0.73492,0.73492,0.7347,0.73472,141.91,False
'2018-07-19T11:41:00',0.73465,0.73467,0.73444,0.73446,195.42,0.73473,0.73476,0.73454,0.73455,152.59,True
'2018-07-19T11:42:00',0.73449,0.73481,0.73447,0.73474,157.48,0.73456,0.73487,0.73454,0.73482,202.45,True
'2018-07-19T11:43:00',0.73475,0.73497,0.73475,0.73494,106.43,0.73482,0.73504,0.73481,0.73502,148.76,True
'2018-07-19T11:44:00',0.73494,0.73515,0.73483,0.73505,225.74,0.73503,0.73523,0.73492,0.73515,219.33,False
'2018-07-19T11:45:00',0.73504,0.73511,0.73492,0.73502,154.08,0.73513,0.7352,0.73502,0.73511,156.02,True
'2018-07-19T11:46:00',0.73503,0.73512,0.735,0.73512,126.86,0.73512,0.73521,0.7351,0.73521,137.98,False
'2018-07-19T11:47:00',0.73512,0.73512,0.73502,0.73511,111.69,0.7352,0.7352,0.73511,0.7352,124.32,True
'2018-07-19T11:48:00',0.73512,0.73512,0.73494,0.73494,114.22,0.7352,0.73521,0.73503,0.73503,139.18,False
'2018-07-19T11:49:00',0.73494,0.73511,0.73482,0.73482,176.44,0.73503,0.73519,0.7349,0.7349,214.28,False
'2018-07-19T11:50:00',0.73481,0.73496,0.73481,0.73491,179.27,0.7349,0.73502,0.73488,0.73502,190.33,True
'2018-07-19T11:51:00',0.73491,0.73503,0.73491,0.73496,136.09,0.73502,0.73512,0.73502,0.73505,160.47,True
'2018-07-19T11:52:00',0.73496,0.73504,0.73495,0.73504,95.74,0.73505,0.73512,0.73503,0.73512,87.54,True
'2018-07-19T11:53:00',0.73504,0.73526,0.73504,0.73526,181.1,0.73512,0.73536,0.73512,0.73536,187.27,True
'2018-07-19T11:54:00',0.73528,0.73535,0.73525,0.73527,158.03,0.73536,0.73544,0.73534,0.73535,187.74,True
'2018-07-19T11:55:00',0.73526,0.73536,0.73522,0.73533,117.57,0.73535,0.73544,0.7353,0.7354,180.64,True
'2018-07-19T11:56:00',0.73533,0.7355,0.73526,0.73539,80.31,0.7354,0.73557,0.73535,0.73546,125.08,False
'2018-07-19T11:57:00',0.73543,0.73549,0.73522,0.73522,115.44,0.73549,0.73555,0.7353,0.7353,124.46,False
'2018-07-19T11:58:00',0.7352,0.73531,0.73514,0.73525,148.61,0.73529,0.7354,0.73523,0.73533,143.93,True
'2018-07-19T11:59:00',0.73527,0.73539,0.73525,0.73536,125.06,0.73533,0.73548,0.73532,0.73545,116.05,False
'2018-07-19T12:00:00',0.73535,0.73537,0.73525,0.73533,114.53,0.73544,0.73547,0.73533,0.73541,106.56,True
'2018-07-19T12:01:00',0.73534,0.73549,0.73534,0.73547,120.61,0.73542,0.73556,0.73542,0.73554,176.61,True
'2018-07-19T12:02:00',0.73547,0.73549,0.73534,0.73536,93.96,0.73555,0.73558,0.7354,0.73544,128.43,False
'2018-07-19T12:03:00',0.73536,0.73542,0.73524,0.73525,107.77,0.73544,0.7355,0.73532,0.73533,164.33,False
'2018-07-19T12:04:00',0.73522,0.73529,0.73514,0.73516,174.23,0.73531,0.73537,0.73522,0.73525,164.7,False
'2018-07-19T12:05:00',0.73516,0.73516,0.73485,0.73493,172.14,0.73525,0.73525,0.73493,0.73499,180.0,False
'2018-07-19T12:06:00',0.73494,0.73506,0.73492,0.735,86.15,0.73502,0.73513,0.73499,0.73509,140.98,True
'2018-07-19T12:07:00',0.73501,0.7352,0.73501,0.7351,156.7,0.7351,0.73529,0.7351,0.73519,182.69,False
'2018-07-19T12:08:00',0.73511,0.73513,0.735,0.735,82.22,0.73519,0.73523,0.73508,0.73508,86.68,False
'2018-07-19T12:09:00',0.73501,0.73513,0.73501,0.7351,96.89,0.73509,0.73523,0.73509,0.73519,99.66,True
'2018-07-19T12:10:00',0.73511,0.73514,0.73504,0.73514,124.18,0.73521,0.73524,0.73513,0.73524,116.78,True
'2018-07-19T12:11:00',0.73515,0.73517,0.73511,0.73511,104.52,0.73523,0.73526,0.73519,0.73521,89.48,False
'2018-07-19T12:12:00',0.73512,0.73516,0.7351,0.73511,126.55,0.73521,0.73524,0.7352,0.7352,117.45,False
'2018-07-19T12:13:00',0.73511,0.73511,0.7349,0.73491,91.71,0.7352,0.7352,0.73498,0.73501,85.41,False
'2018-07-19T12:14:00',0.73491,0.73494,0.73488,0.7349,68.47,0.735,0.73501,0.73497,0.735,64.09,True
'2018-07-19T12:15:00',0.7349,0.73514,0.73482,0.73514,154.31,0.73499,0.73524,0.73492,0.73524,155.21,True
'2018-07-19T12:16:00',0.73515,0.73517,0.73495,0.73505,121.84,0.73524,0.73525,0.73504,0.73514,105.94,True
'2018-07-19T12:17:00',0.73507,0.73526,0.73507,0.73525,110.52,0.73516,0.73535,0.73516,0.73531,182.8,False
'2018-07-19T12:18:00',0.73525,0.73525,0.73514,0.73515,123.22,0.73532,0.73532,0.73522,0.73524,163.34,True
'2018-07-19T12:19:00',0.73515,0.73532,0.73515,0.73532,95.95,0.73524,0.7354,0.73524,0.7354,146.7,True
'2018-07-19T12:20:00',0.73532,0.73543,0.73524,0.73541,99.99,0.73539,0.7355,0.73532,0.7355,136.68,True
'2018-07-19T12:21:00',0.73542,0.73554,0.73531,0.73554,100.77,0.7355,0.73563,0.7354,0.73563,137.22,True
'2018-07-19T12:22:00',0.73554,0.73554,0.73542,0.73547,123.95,0.73563,0.73564,0.73552,0.73555,123.95,True
'2018-07-19T12:23:00',0.73549,0.73557,0.73549,0.73554,48.18,0.73556,0.73566,0.73556,0.73561,80.34,False
'2018-07-19T12:24:00',0.73554,0.73554,0.73541,0.73554,74.86,0.7356,0.73562,0.73549,0.73561,112.6,True
'2018-07-19T12:25:00',0.73554,0.73561,0.73553,0.73554,87.34,0.73562,0.73568,0.73559,0.73562,63.05,True
'2018-07-19T12:26:00',0.73554,0.73567,0.73549,0.73567,109.98,0.73562,0.73574,0.73559,0.73574,103.74,True
'2018-07-19T12:27:00',0.73566,0.73567,0.73562,0.73565,108.81,0.73574,0.73575,0.73571,0.73574,142.55,False
'2018-07-19T12:28:00',0.73565,0.73566,0.73555,0.73557,107.87,0.73574,0.73574,0.73562,0.73566,128.27,False
'2018-07-19T12:29:00',0.73557,0.73561,0.73544,0.73544,167.63,0.73566,0.7357,0.73552,0.73553,143.03,False
'2018-07-19T12:30:00',0.73544,0.73545,0.73524,0.7353,201.33,0.73552,0.73554,0.73533,0.73539,168.4,False
'2018-07-19T12:31:00',0.7353,0.73531,0.7351,0.7351,125.31,0.73538,0.73539,0.73519,0.73519,104.4,False
'2018-07-19T12:32:00',0.7351,0.73525,0.73509,0.73522,107.23,0.7352,0.73533,0.73518,0.7353,122.16,False
'2018-07-19T12:33:00',0.73522,0.73522,0.73503,0.73511,93.39,0.7353,0.73532,0.73513,0.7352,97.64,False
'2018-07-19T12:34:00',0.73511,0.73513,0.73508,0.73513,53.38,0.7352,0.73522,0.73517,0.73522,49.51,False
'2018-07-19T12:35:00',0.73512,0.73512,0.73501,0.73502,98.6,0.73521,0.73521,0.73511,0.73512,101.47,False
'2018-07-19T12:36:00',0.73502,0.73502,0.73487,0.7349,99.76,0.73512,0.73512,0.73496,0.73497,107.23,False
'2018-07-19T12:37:00',0.7349,0.7349,0.73471,0.73476,75.68,0.73498,0.73498,0.7348,0.73484,65.23,False
'2018-07-19T12:38:00',0.73479,0.7348,0.73471,0.73472,108.47,0.73489,0.73489,0.73479,0.73482,120.55,True
'2018-07-19T12:39:00',0.73473,0.73483,0.73469,0.73471,157.91,0.73482,0.73489,0.73478,0.73479,110.32,False
'2018-07-19T12:40:00',0.73471,0.73471,0.73458,0.73459,200.08,0.73479,0.7348,0.73467,0.73467,128.53,False
'2018-07-19T12:41:00',0.73458,0.73467,0.73456,0.73459,118.46,0.73467,0.73473,0.73463,0.73469,80.04,True
'2018-07-19T12:42:00',0.7346,0.73467,0.73454,0.73461,195.29,0.73467,0.73477,0.73464,0.73469,195.51,False
'2018-07-19T12:43:00',0.73461,0.73463,0.73449,0.73459,128.88,0.7347,0.73471,0.73458,0.73469,112.13,True
'2018-07-19T12:44:00',0.73461,0.73469,0.73451,0.73451,77.38,0.7347,0.73476,0.7346,0.7346,95.98,False
'2018-07-19T12:45:00',0.73451,0.73451,0.7344,0.73442,124.44,0.73459,0.7346,0.73448,0.73451,131.73,False
'2018-07-19T12:46:00',0.73443,0.73451,0.73439,0.73451,148.89,0.73452,0.73459,0.73447,0.73457,116.33,True
'2018-07-19T12:47:00',0.73451,0.73464,0.7345,0.73463,60.28,0.73458,0.73472,0.73458,0.73471,69.51,True
'2018-07-19T12:48:00',0.73462,0.73466,0.73462,0.73465,83.11,0.73471,0.73474,0.73471,0.73473,96.89,True
'2018-07-19T12:49:00',0.73463,0.73467,0.73461,0.73463,84.47,0.73473,0.73474,0.7347,0.73473,87.67,False
'2018-07-19T12:50:00',0.73465,0.73466,0.7346,0.7346,77.56,0.73473,0.73475,0.73469,0.73469,71.23,False
'2018-07-19T12:51:00',0.7346,0.73461,0.73442,0.73444,97.48,0.73469,0.7347,0.73451,0.73454,84.57,False
'2018-07-19T12:52:00',0.73445,0.73445,0.7343,0.73434,72.94,0.73453,0.73453,0.73439,0.73443,58.53,False
'2018-07-19T12:53:00',0.73434,0.73435,0.73417,0.73431,149.72,0.73441,0.73444,0.73425,0.73441,127.02,True
'2018-07-19T12:54:00',0.73431,0.73441,0.7342,0.73431,148.99,0.73441,0.7345,0.73429,0.7344,165.33,False
'2018-07-19T12:55:00',0.73431,0.73437,0.73421,0.73431,124.01,0.7344,0.73447,0.7343,0.73441,140.32,True
'2018-07-19T12:56:00',0.7343,0.7344,0.73426,0.73439,129.76,0.73441,0.73449,0.73434,0.73449,129.2,False
'2018-07-19T12:57:00',0.73439,0.73439,0.7342,0.73428,91.58,0.73448,0.73448,0.73428,0.73436,80.44,False
'2018-07-19T12:58:00',0.73426,0.73426,0.73409,0.73413,156.08,0.73435,0.73435,0.73419,0.73422,156.19,False
'2018-07-19T12:59:00',0.73417,0.73421,0.73373,0.7338,174.34,0.73425,0.73429,0.73378,0.7339,205.29,False
'2018-07-19T13:00:00',0.73383,0.73401,0.73383,0.73399,203.77,0.73391,0.7341,0.73391,0.7341,176.92,False
'2018-07-19T13:01:00',0.734,0.73401,0.73382,0.7339,172.16,0.73409,0.7341,0.73391,0.73399,171.95,False
'2018-07-19T13:02:00',0.73389,0.7339,0.73381,0.7339,162.38,0.73399,0.73399,0.7339,0.73398,133.82,True
'2018-07-19T13:03:00',0.73391,0.7341,0.73389,0.73394,202.93,0.73399,0.73419,0.73398,0.73402,168.86,False
'2018-07-19T13:04:00',0.73394,0.73406,0.73368,0.73369,200.1,0.73403,0.73413,0.73376,0.73378,162.65,False
'2018-07-19T13:05:00',0.73369,0.73384,0.73364,0.73382,201.33,0.73379,0.73393,0.73374,0.73391,218.71,True
'2018-07-19T13:06:00',0.73383,0.73399,0.73379,0.7338,158.14,0.73392,0.73408,0.73386,0.7339,199.36,False
'2018-07-19T13:07:00',0.7338,0.7339,0.73379,0.73382,131.38,0.73389,0.73399,0.73388,0.73391,135.93,True
'2018-07-19T13:08:00',0.73382,0.73391,0.7338,0.73391,104.11,0.73391,0.734,0.73389,0.734,96.17,True
'2018-07-19T13:09:00',0.73392,0.73405,0.73391,0.73403,128.85,0.734,0.73413,0.734,0.7341,131.42,True
'2018-07-19T13:10:00',0.73403,0.73416,0.73403,0.73416,24.24,0.73411,0.73424,0.73411,0.73424,40.73,True
'2018-07-19T13:11:00',0.73415,0.73418,0.73406,0.73414,70.06,0.73425,0.73427,0.73413,0.73424,118.9,False
'2018-07-19T13:12:00',0.73414,0.73417,0.73413,0.73416,54.41,0.73422,0.73426,0.73422,0.73426,81.79,True
'2018-07-19T13:13:00',0.73416,0.73422,0.73405,0.73418,72.69,0.73424,0.73431,0.73412,0.73425,91.08,False
'2018-07-19T13:14:00',0.73417,0.73417,0.73405,0.73415,78.57,0.73426,0.73426,0.73414,0.73425,104.61,True
'2018-07-19T13:15:00',0.73415,0.73418,0.73409,0.7341,85.3,0.73425,0.73425,0.73419,0.73421,110.76,False
'2018-07-19T13:16:00',0.7341,0.7341,0.73386,0.7339,119.18,0.73418,0.73419,0.73396,0.73401,147.74,False
'2018-07-19T13:17:00',0.7339,0.73397,0.73384,0.73384,142.45,0.734,0.73406,0.73391,0.73392,122.85,False
'2018-07-19T13:18:00',0.73383,0.73386,0.73371,0.73384,110.84,0.73392,0.73394,0.73379,0.73394,133.15,False
'2018-07-19T13:19:00',0.73384,0.73384,0.73378,0.73379,112.33,0.73395,0.73395,0.73386,0.73389,111.15,True
'2018-07-19T13:20:00',0.7338,0.73387,0.73374,0.73383,137.08,0.73389,0.73396,0.73385,0.73392,135.65,False
'2018-07-19T13:21:00',0.73382,0.73384,0.73373,0.73379,142.28,0.73392,0.73392,0.73383,0.73389,114.67,True
'2018-07-19T13:22:00',0.73379,0.73392,0.73379,0.73391,75.82,0.73389,0.734,0.73389,0.734,87.74,True
'2018-07-19T13:23:00',0.73392,0.73393,0.73379,0.7338,94.01,0.73401,0.73401,0.73387,0.73389,124.48,False
'2018-07-19T13:24:00',0.7338,0.73382,0.73379,0.7338,46.26,0.7339,0.73391,0.73388,0.73388,72.24,False
'2018-07-19T13:25:00',0.7338,0.7338,0.73374,0.73378,70.15,0.73389,0.7339,0.73382,0.73387,90.77,True
'2018-07-19T13:26:00',0.73379,0.73392,0.73376,0.7339,105.78,0.73387,0.734,0.73385,0.734,166.23,False
'2018-07-19T13:27:00',0.73391,0.73391,0.73389,0.73391,61.24,0.734,0.73401,0.73399,0.734,86.6,True
'2018-07-19T13:28:00',0.73391,0.73407,0.73391,0.73404,143.74,0.734,0.73414,0.734,0.73413,148.32,True
'2018-07-19T13:29:00',0.73405,0.73435,0.73404,0.73432,168.82,0.73414,0.73444,0.73413,0.73442,166.25,True
'2018-07-19T13:30:00',0.73432,0.73442,0.73415,0.73435,117.79,0.73441,0.7345,0.73424,0.73444,164.66,True
'2018-07-19T13:31:00',0.73436,0.73445,0.73428,0.73445,111.79,0.73444,0.73451,0.73437,0.73451,184.1,True
'2018-07-19T13:32:00',0.73443,0.73445,0.73431,0.73431,64.55,0.73451,0.73454,0.7344,0.7344,93.64,False
'2018-07-19T13:33:00',0.73431,0.73441,0.73421,0.73437,90.71,0.7344,0.73449,0.7343,0.73444,131.29,True
'2018-07-19T13:34:00',0.73437,0.73466,0.73434,0.73455,119.16,0.73442,0.73474,0.73442,0.73463,170.99,False
'2018-07-19T13:35:00',0.73455,0.73455,0.73432,0.7344,127.32,0.73464,0.73464,0.7344,0.73449,157.64,False
'2018-07-19T13:36:00',0.7344,0.73453,0.73439,0.73452,107.01,0.73449,0.7346,0.73449,0.7346,129.72,False
'2018-07-19T13:37:00',0.73451,0.73452,0.73442,0.73445,137.88,0.7346,0.7346,0.7345,0.73454,137.54,False
'2018-07-19T13:38:00',0.73445,0.73446,0.73441,0.73443,100.11,0.73453,0.73454,0.7345,0.73452,96.93,False
'2018-07-19T13:39:00',0.73443,0.73443,0.73422,0.73423,160.24,0.73452,0.73452,0.7343,0.73431,130.15,False
'2018-07-19T13:40:00',0.73423,0.73426,0.73411,0.73414,140.31,0.73431,0.73434,0.73419,0.7342,133.97,False
'2018-07-19T13:41:00',0.73415,0.73416,0.73404,0.73415,140.79,0.73422,0.73425,0.73412,0.73424,92.56,False
'2018-07-19T13:42:00',0.73415,0.73416,0.73412,0.73412,43.39,0.73424,0.73424,0.73421,0.73422,26.59,True
'2018-07-19T13:43:00',0.73413,0.73422,0.73412,0.7342,140.21,0.73422,0.7343,0.73422,0.73429,73.62,True
'2018-07-19T13:44:00',0.73421,0.73423,0.73411,0.73412,115.66,0.7343,0.73432,0.73421,0.73421,118.07,False
'2018-07-19T13:45:00',0.73411,0.73411,0.7339,0.73394,144.75,0.73421,0.73421,0.73399,0.73403,143.1,False
'2018-07-19T13:46:00',0.73396,0.734,0.7339,0.73391,93.73,0.73405,0.73409,0.73399,0.734,137.21,False
'2018-07-19T13:47:00',0.73392,0.73395,0.73382,0.73387,103.32,0.734,0.73403,0.7339,0.73396,84.69,False
'2018-07-19T13:48:00',0.73386,0.73393,0.7338,0.73391,147.16,0.73394,0.73402,0.73388,0.734,126.01,True
'2018-07-19T13:49:00',0.73391,0.73396,0.73383,0.73396,127.0,0.734,0.73404,0.73392,0.73404,146.06,True
'2018-07-19T13:50:00',0.73395,0.73414,0.73394,0.73408,220.18,0.73403,0.73422,0.73403,0.73419,227.25,True
'2018-07-19T13:51:00',0.73408,0.73416,0.73399,0.73414,115.91,0.73417,0.73425,0.73408,0.73422,145.2,False
'2018-07-19T13:52:00',0.73413,0.73416,0.73404,0.73404,111.76,0.73422,0.73424,0.73413,0.73413,82.37,False
'2018-07-19T13:53:00',0.73403,0.7341,0.7339,0.7341,97.68,0.73412,0.73419,0.734,0.73419,116.55,False
'2018-07-19T13:54:00',0.7341,0.7341,0.734,0.734,108.06,0.73419,0.73419,0.7341,0.73411,120.35,False
'2018-07-19T13:55:00',0.73401,0.7341,0.73391,0.73409,99.3,0.73409,0.73419,0.73398,0.73419,95.41,True
'2018-07-19T13:56:00',0.73408,0.73413,0.73399,0.73413,126.31,0.73417,0.73422,0.73407,0.73421,133.98,True
'2018-07-19T13:57:00',0.73411,0.73426,0.73411,0.73423,179.23,0.73421,0.73438,0.73419,0.73432,193.01,True
'2018-07-19T13:58:00',0.73423,0.7343,0.73422,0.7343,84.73,0.73432,0.73439,0.73432,0.73438,87.65,True
'2018-07-19T13:59:00',0.7343,0.73446,0.7343,0.7344,58.96,0.73439,0.73454,0.73438,0.73449,117.3,False
'2018-07-19T14:00:00',0.7344,0.7344,0.73413,0.73416,146.14,0.73449,0.73449,0.73423,0.73424,158.0,False
'2018-07-19T14:01:00',0.73415,0.73432,0.73415,0.73427,120.13,0.73424,0.7344,0.73424,0.73436,193.67,False
'2018-07-19T14:02:00',0.73428,0.73432,0.73414,0.73415,122.79,0.73439,0.7344,0.73423,0.73423,241.03,False
'2018-07-19T14:03:00',0.73414,0.73421,0.73404,0.73404,138.21,0.73422,0.73429,0.73413,0.73414,171.65,False
'2018-07-19T14:04:00',0.73406,0.73408,0.73393,0.73403,164.2,0.73415,0.73417,0.734,0.73411,165.31,False
'2018-07-19T14:05:00',0.73403,0.73403,0.73388,0.73395,117.24,0.73411,0.73413,0.73398,0.73403,144.61,False
'2018-07-19T14:06:00',0.73398,0.73403,0.7339,0.7339,177.14,0.73406,0.73411,0.73399,0.73399,201.68,False
'2018-07-19T14:07:00',0.7339,0.73393,0.73379,0.73383,120.7,0.73399,0.73399,0.73389,0.73391,150.75,False
'2018-07-19T14:08:00',0.73381,0.73381,0.73361,0.73365,160.11,0.7339,0.7339,0.7337,0.73373,128.92,False
'2018-07-19T14:09:00',0.73366,0.73366,0.73351,0.73355,180.07,0.73374,0.73375,0.7336,0.73362,168.94,False
'2018-07-19T14:10:00',0.73353,0.73357,0.73319,0.7333,241.33,0.73363,0.73365,0.73328,0.73338,228.69,False
'2018-07-19T14:11:00',0.7333,0.73332,0.73325,0.73328,204.18,0.73338,0.73341,0.73332,0.73337,127.45,False
'2018-07-19T14:12:00',0.73328,0.73329,0.73321,0.73321,160.0,0.73337,0.73338,0.73329,0.73331,170.23,False
'2018-07-19T14:13:00',0.73321,0.73329,0.7332,0.73322,144.64,0.73331,0.73337,0.73328,0.73332,112.96,True
'2018-07-19T14:14:00',0.73323,0.73332,0.73323,0.73323,146.0,0.7333,0.73341,0.7333,0.73331,142.55,True
'2018-07-19T14:15:00',0.73321,0.73336,0.73319,0.73321,149.32,0.7333,0.73345,0.73328,0.7333,170.93,True
'2018-07-19T14:16:00',0.73324,0.7334,0.73322,0.7334,89.62,0.73331,0.73349,0.73331,0.73349,69.85,True
'2018-07-19T14:17:00',0.7334,0.73352,0.7334,0.73343,171.9,0.73349,0.7336,0.73349,0.73351,173.67,False
'2018-07-19T14:18:00',0.73342,0.73352,0.7334,0.7334,146.3,0.73351,0.7336,0.73348,0.73348,105.43,False
'2018-07-19T14:19:00',0.73341,0.7335,0.73339,0.73343,175.31,0.73348,0.73359,0.73346,0.73351,155.15,False
'2018-07-19T14:20:00',0.73341,0.73342,0.73329,0.73332,153.1,0.7335,0.7335,0.73338,0.73341,169.14,False
'2018-07-19T14:21:00',0.73331,0.73334,0.73311,0.73312,169.86,0.73339,0.73343,0.7332,0.73321,138.38,False
'2018-07-19T14:22:00',0.73312,0.73313,0.73305,0.73307,74.64,0.73321,0.73322,0.73315,0.73316,65.36,False
'2018-07-19T14:23:00',0.73309,0.73309,0.73282,0.73289,185.4,0.73316,0.73316,0.73291,0.73298,184.5,False
'2018-07-19T14:24:00',0.73289,0.73303,0.73285,0.73296,207.82,0.73298,0.73312,0.73295,0.73302,245.77,True
'2018-07-19T14:25:00',0.73298,0.73306,0.7329,0.73301,155.19,0.73303,0.73314,0.73298,0.73312,186.98,False
'2018-07-19T14:26:00',0.73301,0.73306,0.73288,0.73288,122.77,0.7331,0.73313,0.73296,0.73297,181.18,False
'2018-07-19T14:27:00',0.73289,0.73289,0.73277,0.73277,75.69,0.73296,0.73296,0.73285,0.73285,106.94,False
'2018-07-19T14:28:00',0.73277,0.73279,0.73272,0.73275,66.61,0.73285,0.73288,0.73282,0.73285,75.71,True
'2018-07-19T14:29:00',0.73276,0.73286,0.73276,0.73283,143.97,0.73285,0.73298,0.73285,0.73295,147.59,False
'2018-07-19T14:30:00',0.73285,0.73285,0.73222,0.73232,271.98,0.73296,0.73297,0.73231,0.73242,232.79,False
'2018-07-19T14:31:00',0.73232,0.73248,0.73223,0.73247,198.33,0.73243,0.73258,0.73233,0.73258,143.16,True
'2018-07-19T14:32:00',0.73247,0.73261,0.73243,0.73255,217.25,0.73258,0.73271,0.73252,0.73265,215.25,True
'2018-07-19T14:33:00',0.73257,0.73283,0.73255,0.73283,169.51,0.73265,0.73292,0.73265,0.73292,214.02,True
'2018-07-19T14:34:00',0.73284,0.7329,0.73274,0.73285,229.33,0.73293,0.73298,0.73284,0.73295,288.23,True
'2018-07-19T14:35:00',0.73286,0.73292,0.73273,0.73282,196.05,0.73294,0.733,0.73283,0.73292,179.66,True
'2018-07-19T14:36:00',0.73281,0.73306,0.73275,0.73306,101.56,0.7329,0.73315,0.73285,0.73315,144.79,False
'2018-07-19T14:37:00',0.73306,0.73306,0.73279,0.73297,214.16,0.73315,0.73315,0.73288,0.73305,216.36,True
'2018-07-19T14:38:00',0.73296,0.73326,0.73294,0.73312,246.82,0.73305,0.73332,0.73303,0.73321,231.58,False
'2018-07-19T14:39:00',0.7331,0.73325,0.7331,0.73313,116.42,0.73317,0.73333,0.73317,0.73321,132.68,False
'2018-07-19T14:40:00',0.73313,0.73313,0.73295,0.73312,147.46,0.73321,0.73321,0.73304,0.73321,162.99,False
'2018-07-19T14:41:00',0.73313,0.73313,0.73294,0.73306,164.56,0.73321,0.73321,0.73303,0.73314,192.11,False
'2018-07-19T14:42:00',0.73306,0.7331,0.733,0.73303,176.93,0.73314,0.73318,0.73307,0.73313,138.33,True
'2018-07-19T14:43:00',0.73303,0.73323,0.73303,0.73316,171.01,0.73312,0.73333,0.73312,0.73325,146.65,False
'2018-07-19T14:44:00',0.73316,0.73318,0.73296,0.73296,154.42,0.73325,0.73327,0.73305,0.73306,193.39,False
'2018-07-19T14:45:00',0.73296,0.73296,0.73277,0.7328,189.22,0.73304,0.73304,0.73286,0.7329,185.69,True
'2018-07-19T14:46:00',0.7328,0.73303,0.73272,0.73301,173.45,0.7329,0.73312,0.73282,0.73311,184.95,True
'2018-07-19T14:47:00',0.73302,0.73311,0.73295,0.73303,159.37,0.73311,0.73321,0.73304,0.73311,135.53,True
'2018-07-19T14:48:00',0.73301,0.73327,0.73301,0.73327,134.46,0.73311,0.73335,0.7331,0.73335,166.62,True
'2018-07-19T14:49:00',0.73327,0.73338,0.73326,0.73332,219.34,0.73334,0.73348,0.73334,0.73339,237.52,True
'2018-07-19T14:50:00',0.73332,0.73354,0.73331,0.73348,118.58,0.7334,0.73362,0.73339,0.73357,129.35,False
'2018-07-19T14:51:00',0.73349,0.73351,0.73325,0.73325,168.19,0.73359,0.7336,0.73334,0.73336,157.87,False
'2018-07-19T14:52:00',0.73326,0.73331,0.73311,0.73313,220.03,0.73336,0.7334,0.73319,0.73321,216.86,False
'2018-07-19T14:53:00',0.73313,0.73315,0.733,0.7331,170.04,0.73321,0.73324,0.7331,0.73319,129.73,False
'2018-07-19T14:54:00',0.73311,0.73311,0.73301,0.73311,105.42,0.73319,0.7332,0.7331,0.73319,91.97,False
'2018-07-19T14:55:00',0.73311,0.73311,0.73292,0.733,140.74,0.73318,0.73319,0.733,0.73307,136.6,False
'2018-07-19T14:56:00',0.73301,0.73301,0.73282,0.73285,143.76,0.73309,0.73309,0.73291,0.73292,146.18,False
'2018-07-19T14:57:00',0.73284,0.73286,0.73256,0.73257,142.42,0.73291,0.73294,0.73263,0.73266,141.06,True
'2018-07-19T14:58:00',0.73258,0.73286,0.73258,0.73275,181.07,0.73266,0.73295,0.73266,0.73285,199.92,True
'2018-07-19T14:59:00',0.73275,0.73308,0.73271,0.73307,152.51,0.73285,0.73316,0.73279,0.73313,160.75,False
'2018-07-19T15:00:00',0.73305,0.73307,0.73295,0.73299,172.34,0.73313,0.73315,0.73302,0.73306,211.13,True
'2018-07-19T15:01:00',0.73299,0.73334,0.73297,0.73331,127.91,0.73307,0.73343,0.73304,0.73339,198.61,False
'2018-07-19T15:02:00',0.73329,0.73329,0.73304,0.73314,145.0,0.73337,0.73337,0.73309,0.73324,154.18,True
'2018-07-19T15:03:00',0.73316,0.73335,0.73315,0.73331,155.76,0.73324,0.73344,0.73323,0.7334,151.02,True
'2018-07-19T15:04:00',0.7333,0.73341,0.73327,0.73336,136.27,0.73339,0.7335,0.73337,0.73345,159.99,True
'2018-07-19T15:05:00',0.73335,0.73347,0.73319,0.73319,198.15,0.73345,0.73355,0.73328,0.73328,177.62,False
'2018-07-19T15:06:00',0.73318,0.73325,0.73314,0.73322,100.87,0.73326,0.73333,0.73322,0.73329,202.55,False
'2018-07-19T15:07:00',0.7332,0.73322,0.73296,0.73302,98.29,0.73328,0.7333,0.73305,0.73312,134.39,False
'2018-07-19T15:08:00',0.73302,0.73321,0.73301,0.73314,62.24,0.73311,0.73329,0.73308,0.73322,86.96,True
'2018-07-19T15:09:00',0.73317,0.73322,0.73303,0.73304,129.31,0.73325,0.73331,0.73311,0.73312,147.27,False
'2018-07-19T15:10:00',0.73304,0.7331,0.73292,0.73298,144.82,0.73312,0.73319,0.733,0.73307,145.56,True
'2018-07-19T15:11:00',0.73298,0.73316,0.73293,0.73315,99.74,0.73307,0.73325,0.733,0.73323,138.91,True
'2018-07-19T15:12:00',0.73316,0.73324,0.73298,0.73305,188.89,0.73323,0.73333,0.73305,0.73314,246.03,False
'2018-07-19T15:13:00',0.73305,0.73314,0.733,0.73314,96.16,0.73314,0.73323,0.73306,0.73322,153.58,True
'2018-07-19T15:14:00',0.73317,0.73373,0.73317,0.7337,150.21,0.73325,0.7338,0.73325,0.73377,225.03,True
'2018-07-19T15:15:00',0.7337,0.73374,0.73357,0.73366,132.63,0.73377,0.7338,0.73366,0.73374,138.78,False
'2018-07-19T15:16:00',0.73371,0.73371,0.73342,0.73347,205.94,0.73379,0.73379,0.73351,0.73355,200.52,False
'2018-07-19T15:17:00',0.73348,0.7335,0.73333,0.7334,159.12,0.73356,0.73359,0.73342,0.73351,185.97,False
'2018-07-19T15:18:00',0.73342,0.73345,0.73325,0.73332,142.85,0.7335,0.73353,0.73334,0.7334,180.76,False
'2018-07-19T15:19:00',0.73333,0.73333,0.73316,0.73316,82.75,0.7334,0.7334,0.73325,0.73325,103.12,False
'2018-07-19T15:20:00',0.73316,0.73321,0.7331,0.73318,161.62,0.73325,0.7333,0.7332,0.73325,175.23,True
'2018-07-19T15:21:00',0.73316,0.73322,0.73314,0.73317,83.36,0.73325,0.73329,0.73322,0.73325,97.11,True
'2018-07-19T15:22:00',0.73319,0.73326,0.73319,0.73326,54.75,0.73325,0.73335,0.73325,0.73334,75.21,True
'2018-07-19T15:23:00',0.73325,0.73348,0.73325,0.73335,174.74,0.73333,0.73356,0.73333,0.73343,184.83,True
'2018-07-19T15:24:00',0.73335,0.73367,0.73335,0.73367,96.88,0.73343,0.73375,0.73343,0.73375,115.05,False
'2018-07-19T15:25:00',0.73366,0.73366,0.73346,0.73353,86.21,0.73371,0.73371,0.73354,0.7336,110.22,False
'2018-07-19T15:26:00',0.73354,0.73355,0.73347,0.73354,78.45,0.73361,0.73363,0.73355,0.73361,144.45,False
'2018-07-19T15:27:00',0.73353,0.73353,0.73347,0.73347,36.66,0.73359,0.7336,0.73354,0.73355,53.34,False
'2018-07-19T15:28:00',0.73348,0.73348,0.73336,0.73346,84.11,0.73355,0.73355,0.73344,0.73353,89.27,True
'2018-07-19T15:29:00',0.73345,0.73356,0.73338,0.73355,112.97,0.73353,0.73365,0.73346,0.73362,150.15,True
'2018-07-19T15:30:00',0.73353,0.73378,0.73348,0.73367,150.35,0.73361,0.73385,0.73355,0.73372,257.01,True
'2018-07-19T15:31:00',0.73366,0.73396,0.73362,0.73393,181.4,0.7337,0.73405,0.73369,0.73402,185.39,True
'2018-07-19T15:32:00',0.73393,0.73402,0.7338,0.73397,217.92,0.73402,0.73409,0.73389,0.73406,271.71,True
'2018-07-19T15:33:00',0.73397,0.73418,0.73395,0.73407,190.09,0.73406,0.73425,0.73404,0.73415,228.58,True
'2018-07-19T15:34:00',0.73409,0.73425,0.73409,0.73417,192.98,0.73415,0.73433,0.73415,0.73425,240.96,True
'2018-07-19T15:35:00',0.73419,0.73442,0.73412,0.73436,230.55,0.73427,0.7345,0.73419,0.73446,252.2,False
'2018-07-19T15:36:00',0.73436,0.73437,0.73407,0.73408,219.95,0.73445,0.73447,0.73415,0.73416,245.02,False
'2018-07-19T15:37:00',0.73408,0.73425,0.73403,0.7341,107.64,0.73415,0.73435,0.73412,0.73419,143.56,False
'2018-07-19T15:38:00',0.7341,0.73413,0.73393,0.73403,203.19,0.7342,0.73422,0.73402,0.73411,239.53,False
'2018-07-19T15:39:00',0.73404,0.73412,0.73398,0.73402,161.71,0.73412,0.73421,0.73407,0.73411,173.48,False
'2018-07-19T15:40:00',0.73401,0.73403,0.73382,0.73383,131.52,0.7341,0.73411,0.73391,0.73391,165.17,False
'2018-07-19T15:41:00',0.73383,0.73401,0.73382,0.734,68.27,0.73391,0.73407,0.73391,0.73407,97.14,True
'2018-07-19T15:42:00',0.73401,0.73403,0.73392,0.73393,179.62,0.73406,0.73407,0.734,0.734,167.26,False
'2018-07-19T15:43:00',0.73391,0.73403,0.73391,0.73401,73.43,0.73401,0.73407,0.73399,0.73406,90.31,False
'2018-07-19T15:44:00',0.73399,0.73399,0.73387,0.73394,112.17,0.73406,0.73407,0.73394,0.734,152.48,False
'2018-07-19T15:45:00',0.73393,0.73394,0.73384,0.73387,152.48,0.73401,0.73402,0.73391,0.73394,167.78,True
'2018-07-19T15:46:00',0.73387,0.73394,0.73352,0.73352,231.17,0.73395,0.73403,0.73358,0.7336,157.05,False
'2018-07-19T15:47:00',0.73353,0.73356,0.73328,0.73328,282.93,0.7336,0.73361,0.73337,0.73337,177.97,False
'2018-07-19T15:48:00',0.73328,0.73336,0.73322,0.73322,187.1,0.73337,0.73344,0.73331,0.73331,200.19,False
'2018-07-19T15:49:00',0.73322,0.73323,0.73302,0.73302,204.13,0.73331,0.73332,0.73311,0.73311,182.08,False
'2018-07-19T15:50:00',0.73302,0.73313,0.73292,0.73303,150.85,0.73311,0.73321,0.73301,0.73312,182.64,True
'2018-07-19T15:51:00',0.73304,0.73314,0.73297,0.73302,233.26,0.73313,0.73323,0.73306,0.73311,189.98,False
'2018-07-19T15:52:00',0.73303,0.73309,0.73291,0.73298,285.8,0.73311,0.73318,0.73298,0.73309,238.57,True
'2018-07-19T15:53:00',0.73298,0.73311,0.73297,0.73305,175.95,0.73307,0.73319,0.73306,0.73316,169.27,True
'2018-07-19T15:54:00',0.73308,0.73311,0.73291,0.73292,196.52,0.73317,0.7332,0.73299,0.733,145.08,False
'2018-07-19T15:55:00',0.7329,0.73294,0.7328,0.73282,148.87,0.73297,0.73301,0.73289,0.73292,145.0,True
'2018-07-19T15:56:00',0.73282,0.73294,0.73274,0.73276,145.03,0.73291,0.73304,0.73283,0.73284,144.27,False
'2018-07-19T15:57:00',0.73276,0.73284,0.73276,0.73283,144.95,0.73284,0.73293,0.73284,0.73292,130.67,True
'2018-07-19T15:58:00',0.73284,0.73294,0.73281,0.73285,102.99,0.73292,0.73303,0.73289,0.73293,118.95,True
'2018-07-19T15:59:00',0.73285,0.73295,0.73274,0.73274,93.58,0.73293,0.73303,0.73281,0.73281,118.93,False
'2018-07-19T16:00:00',0.73273,0.73294,0.73272,0.73293,111.17,0.73282,0.73301,0.7328,0.733,98.75,True
'2018-07-19T16:01:00',0.73293,0.73312,0.73292,0.73305,143.22,0.73301,0.73322,0.73301,0.73311,131.03,False
'2018-07-19T16:02:00',0.73303,0.73311,0.73293,0.73307,234.91,0.7331,0.73319,0.73301,0.73317,219.36,True
'2018-07-19T16:03:00',0.73307,0.73322,0.73305,0.73322,245.93,0.73317,0.7333,0.73311,0.7333,213.99,True
'2018-07-19T16:04:00',0.7332,0.73339,0.7332,0.73325,201.68,0.73326,0.73346,0.73326,0.73332,207.4,False
'2018-07-19T16:05:00',0.73325,0.73337,0.73323,0.73337,131.9,0.73333,0.73346,0.73332,0.73345,122.88,True
'2018-07-19T16:06:00',0.73336,0.73351,0.73327,0.73348,206.06,0.73345,0.7336,0.73335,0.73357,191.68,True
'2018-07-19T16:07:00',0.73347,0.73376,0.73345,0.73373,178.42,0.73355,0.73384,0.73353,0.73384,183.7,False
'2018-07-19T16:08:00',0.73373,0.73374,0.73357,0.73368,188.83,0.73381,0.73384,0.73366,0.73375,172.97,True
'2018-07-19T16:09:00',0.73368,0.73412,0.73368,0.73407,255.05,0.73376,0.73421,0.73376,0.73415,258.08,True
'2018-07-19T16:10:00',0.73405,0.73426,0.73404,0.7342,164.0,0.73414,0.73435,0.73412,0.73426,228.48,True
'2018-07-19T16:11:00',0.73422,0.73429,0.73406,0.73413,193.05,0.73427,0.73436,0.73415,0.73424,255.63,False
'2018-07-19T16:12:00',0.73413,0.73417,0.73404,0.73417,186.55,0.73424,0.73426,0.73413,0.73425,174.5,True
'2018-07-19T16:13:00',0.73417,0.73451,0.73415,0.73445,235.31,0.73425,0.7346,0.73423,0.73451,239.84,True
'2018-07-19T16:14:00',0.73445,0.73469,0.73445,0.73463,163.63,0.73452,0.73477,0.73452,0.7347,184.59,False
'2018-07-19T16:15:00',0.73464,0.73464,0.73432,0.73432,222.37,0.73472,0.73473,0.73441,0.73441,219.15,False
'2018-07-19T16:16:00',0.73431,0.73435,0.73409,0.7341,147.67,0.7344,0.73443,0.73416,0.73421,157.39,False
'2018-07-19T16:17:00',0.73411,0.73421,0.73406,0.73406,141.27,0.7342,0.7343,0.73415,0.73415,108.05,False
'2018-07-19T16:18:00',0.73408,0.7341,0.73393,0.73405,226.63,0.73416,0.73418,0.73402,0.73412,190.44,True
'2018-07-19T16:19:00',0.73405,0.73434,0.73405,0.73429,179.5,0.73412,0.73442,0.73412,0.73438,261.03,True
'2018-07-19T16:20:00',0.73433,0.73446,0.73431,0.73434,156.08,0.73441,0.73455,0.73439,0.73442,166.13,False
'2018-07-19T16:21:00',0.73433,0.73446,0.7343,0.73432,168.51,0.73441,0.73455,0.73438,0.7344,159.13,False
'2018-07-19T16:22:00',0.73431,0.7344,0.73426,0.73431,130.36,0.73438,0.73446,0.73432,0.73439,183.52,False
'2018-07-19T16:23:00',0.73431,0.73431,0.73412,0.73412,181.51,0.73438,0.73438,0.7342,0.7342,135.29,False
'2018-07-19T16:24:00',0.73411,0.73412,0.73392,0.73392,139.32,0.73418,0.73421,0.73399,0.73399,165.64,False
'2018-07-19T16:25:00',0.73392,0.73399,0.73382,0.73396,166.64,0.73401,0.73407,0.73389,0.73403,131.55,False
'2018-07-19T16:26:00',0.73396,0.73397,0.73377,0.73377,187.04,0.73404,0.73404,0.73385,0.73385,80.14,False
'2018-07-19T16:27:00',0.73379,0.73381,0.7337,0.7337,156.44,0.73387,0.73389,0.73377,0.73378,97.09,False
'2018-07-19T16:28:00',0.7337,0.73371,0.73358,0.73368,205.75,0.73377,0.73379,0.73366,0.73374,149.64,True
'2018-07-19T16:29:00',0.73367,0.73381,0.73362,0.73366,154.27,0.73377,0.7339,0.7337,0.73374,144.48,True
'2018-07-19T16:30:00',0.73365,0.73382,0.73364,0.73364,183.7,0.73375,0.7339,0.73373,0.73374,163.85,False
'2018-07-19T16:31:00',0.73365,0.73378,0.73363,0.73375,158.4,0.73375,0.73386,0.73372,0.73384,159.55,True
'2018-07-19T16:32:00',0.73376,0.73381,0.7336,0.7336,174.8,0.73384,0.73389,0.73369,0.73369,177.3,False
'2018-07-19T16:33:00',0.73361,0.73366,0.73318,0.7332,205.44,0.73369,0.73375,0.73326,0.73329,164.46,False
'2018-07-19T16:34:00',0.73321,0.73347,0.73318,0.73338,231.49,0.73329,0.73356,0.73325,0.73347,264.82,True
'2018-07-19T16:35:00',0.7334,0.73374,0.7334,0.73371,199.7,0.73348,0.73382,0.73348,0.7338,308.52,True
'2018-07-19T16:36:00',0.73371,0.73379,0.73363,0.73365,94.27,0.7338,0.73387,0.73372,0.73374,116.76,True
'2018-07-19T16:37:00',0.73364,0.73387,0.73364,0.73385,119.74,0.73374,0.73395,0.73373,0.73393,179.29,False
'2018-07-19T16:38:00',0.73385,0.73387,0.73372,0.73374,110.85,0.73395,0.73395,0.73382,0.73384,147.1,False
'2018-07-19T16:39:00',0.73375,0.73381,0.73364,0.73371,186.38,0.73384,0.7339,0.73371,0.7338,126.74,True
'2018-07-19T16:40:00',0.7337,0.73384,0.73368,0.73382,206.83,0.73379,0.73393,0.73375,0.73391,243.77,False
'2018-07-19T16:41:00',0.73383,0.73383,0.73361,0.73364,180.08,0.7339,0.73391,0.7337,0.73372,206.58,False
'2018-07-19T16:42:00',0.73364,0.73366,0.7334,0.73348,109.36,0.73373,0.73373,0.7335,0.73354,109.7,False
'2018-07-19T16:43:00',0.73348,0.73355,0.73343,0.73353,193.49,0.73356,0.73363,0.73351,0.73361,184.66,True
'2018-07-19T16:44:00',0.73354,0.73368,0.73345,0.73368,206.44,0.73361,0.73375,0.73353,0.73375,228.92,False
'2018-07-19T16:45:00',0.73367,0.73367,0.73345,0.73366,240.19,0.73373,0.73376,0.73353,0.73376,205.49,True
'2018-07-19T16:46:00',0.73367,0.73391,0.73361,0.73388,176.94,0.73375,0.73399,0.73368,0.73396,221.37,True
'2018-07-19T16:47:00',0.73388,0.73394,0.73368,0.73369,133.99,0.73395,0.734,0.73375,0.73376,218.12,False
'2018-07-19T16:48:00',0.73369,0.73377,0.73356,0.73364,132.25,0.73377,0.73385,0.73365,0.73372,134.1,False
'2018-07-19T16:49:00',0.73361,0.73367,0.73356,0.73357,112.59,0.73368,0.73376,0.73365,0.73367,122.08,False
'2018-07-19T16:50:00',0.73358,0.73365,0.73335,0.73353,215.48,0.73367,0.73375,0.73342,0.73362,188.08,True
'2018-07-19T16:51:00',0.73354,0.7337,0.73353,0.73366,252.46,0.73362,0.73379,0.73362,0.73374,249.24,False
'2018-07-19T16:52:00',0.73364,0.73368,0.73337,0.73339,208.61,0.73373,0.73377,0.73347,0.73347,173.27,False
'2018-07-19T16:53:00',0.7334,0.73354,0.73332,0.73343,278.75,0.73347,0.73363,0.73341,0.7335,242.75,True
'2018-07-19T16:54:00',0.73342,0.73355,0.73332,0.73332,215.12,0.7335,0.73363,0.73338,0.7334,127.12,False
'2018-07-19T16:55:00',0.73332,0.73345,0.73331,0.73334,127.2,0.73341,0.73352,0.73338,0.73343,96.37,True
'2018-07-19T16:56:00',0.73334,0.73365,0.73334,0.73364,188.3,0.73343,0.73372,0.73342,0.73372,153.32,True
'2018-07-19T16:57:00',0.73364,0.73406,0.73363,0.73398,217.14,0.73372,0.73414,0.7337,0.73405,270.08,True
'2018-07-19T16:58:00',0.73397,0.73443,0.73397,0.73429,174.35,0.73407,0.7345,0.73404,0.73438,266.67,True
'2018-07-19T16:59:00',0.73429,0.73446,0.73429,0.73436,192.86,0.73438,0.73453,0.73436,0.73444,176.59,False
'2018-07-19T17:00:00',0.73436,0.73436,0.73407,0.73423,237.38,0.73442,0.73442,0.73414,0.73432,271.39,False
'2018-07-19T17:01:00',0.73424,0.73435,0.73408,0.73412,182.13,0.73432,0.73443,0.73415,0.73419,251.37,False
'2018-07-19T17:02:00',0.73411,0.73425,0.73393,0.73393,258.43,0.73418,0.73432,0.73403,0.73403,216.03,False
'2018-07-19T17:03:00',0.73393,0.73401,0.73382,0.73382,189.11,0.73403,0.7341,0.7339,0.73391,136.42,False
'2018-07-19T17:04:00',0.73382,0.73384,0.73355,0.73361,211.89,0.73392,0.73394,0.73363,0.7337,203.36,False
'2018-07-19T17:05:00',0.73361,0.73373,0.73356,0.7337,149.65,0.73368,0.73382,0.73364,0.73379,173.01,False
'2018-07-19T17:06:00',0.73369,0.73369,0.73353,0.73354,195.18,0.73376,0.73376,0.73362,0.73364,172.8,False
'2018-07-19T17:07:00',0.73356,0.73363,0.73342,0.73342,199.24,0.73366,0.73371,0.7335,0.7335,245.34,False
'2018-07-19T17:08:00',0.73342,0.73343,0.73329,0.7334,143.04,0.7335,0.73352,0.73337,0.73349,169.58,False
'2018-07-19T17:09:00',0.73338,0.73338,0.7332,0.73322,164.0,0.73347,0.73347,0.73327,0.7333,195.17,False
'2018-07-19T17:10:00',0.73321,0.73333,0.7332,0.73323,152.62,0.7333,0.73343,0.73328,0.73332,166.32,False
'2018-07-19T17:11:00',0.73322,0.73332,0.73317,0.73322,145.74,0.73331,0.73341,0.73325,0.73331,127.51,False
'2018-07-19T17:12:00',0.73323,0.73323,0.7331,0.73312,190.13,0.7333,0.73332,0.73318,0.73321,206.63,True
'2018-07-19T17:13:00',0.73312,0.73341,0.73312,0.73339,107.06,0.73321,0.73348,0.73321,0.73345,189.73,True
'2018-07-19T17:14:00',0.7334,0.73364,0.73339,0.73364,72.59,0.73346,0.73371,0.73346,0.73371,118.64,True
'2018-07-19T17:15:00',0.73365,0.73369,0.73347,0.73348,112.05,0.73372,0.73377,0.73356,0.73356,159.87,False
'2018-07-19T17:16:00',0.73349,0.7335,0.73335,0.73336,128.55,0.73358,0.73359,0.73343,0.73346,138.2,False
'2018-07-19T17:17:00',0.73336,0.73344,0.73328,0.73334,156.28,0.73346,0.73353,0.73337,0.73343,166.95,False
'2018-07-19T17:18:00',0.73333,0.73334,0.73326,0.73327,186.63,0.73341,0.73343,0.73333,0.73336,141.15,True
'2018-07-19T17:19:00',0.73327,0.73337,0.73327,0.73331,164.3,0.73336,0.73346,0.73335,0.73342,153.68,True
'2018-07-19T17:20:00',0.73331,0.73345,0.73331,0.73345,82.83,0.73341,0.73352,0.73341,0.73351,77.73,False
'2018-07-19T17:21:00',0.73344,0.73344,0.73333,0.73342,110.74,0.73351,0.73353,0.73342,0.73351,125.93,True
'2018-07-19T17:22:00',0.73342,0.73349,0.73342,0.73346,77.92,0.7335,0.73357,0.7335,0.73355,95.28,True
'2018-07-19T17:23:00',0.73347,0.73349,0.73346,0.73347,69.14,0.73356,0.73358,0.73354,0.73357,82.16,False
'2018-07-19T17:24:00',0.73347,0.73347,0.73321,0.73321,128.34,0.73356,0.73356,0.73328,0.7333,126.91,False
'2018-07-19T17:25:00',0.73323,0.73323,0.73309,0.73311,144.35,0.7333,0.7333,0.73318,0.7332,134.74,False
'2018-07-19T17:26:00',0.73311,0.73314,0.73303,0.73303,120.61,0.7332,0.73323,0.73312,0.73312,165.21,False
'2018-07-19T17:27:00',0.73304,0.73306,0.73286,0.73286,180.02,0.73313,0.73315,0.73293,0.73294,109.67,False
'2018-07-19T17:28:00',0.73286,0.73293,0.73282,0.73284,92.11,0.73294,0.733,0.73291,0.73292,64.12,False
'2018-07-19T17:29:00',0.73284,0.73285,0.73277,0.73282,148.7,0.73293,0.73295,0.73285,0.7329,128.53,False
'2018-07-19T17:30:00',0.73283,0.73285,0.73279,0.73279,74.58,0.7329,0.73293,0.73287,0.73289,90.68,False
'2018-07-19T17:31:00',0.73281,0.73281,0.73265,0.73265,124.84,0.73289,0.73289,0.73273,0.73274,105.05,False
'2018-07-19T17:32:00',0.73266,0.73276,0.73265,0.73275,98.11,0.73275,0.73285,0.73274,0.73285,120.97,True
'2018-07-19T17:33:00',0.73279,0.73284,0.73274,0.73277,145.58,0.73287,0.73293,0.73282,0.73285,157.16,False
'2018-07-19T17:34:00',0.73277,0.73284,0.73271,0.73281,101.07,0.73284,0.73293,0.73281,0.73291,65.66,True
'2018-07-19T17:35:00',0.73281,0.73297,0.73281,0.73297,113.04,0.73291,0.73305,0.73289,0.73304,120.18,True
'2018-07-19T17:36:00',0.73298,0.73298,0.73288,0.73293,146.16,0.73304,0.73305,0.73297,0.73301,107.1,True
'2018-07-19T17:37:00',0.73293,0.73302,0.73286,0.73302,134.48,0.73301,0.73312,0.73296,0.73312,132.78,True
'2018-07-19T17:38:00',0.73301,0.73313,0.73295,0.73306,163.88,0.7331,0.73323,0.73303,0.73314,183.85,False
'2018-07-19T17:39:00',0.73306,0.73314,0.73304,0.73308,90.37,0.73315,0.73321,0.73312,0.73314,97.71,False
'2018-07-19T17:40:00',0.73308,0.73312,0.73294,0.73295,149.21,0.73313,0.7332,0.73303,0.73304,115.3,False
'2018-07-19T17:41:00',0.73296,0.73296,0.73274,0.73274,130.19,0.73304,0.73304,0.73283,0.73283,106.89,False
'2018-07-19T17:42:00',0.73275,0.73279,0.73268,0.73272,104.71,0.73283,0.73287,0.73276,0.73281,92.91,True
'2018-07-19T17:43:00',0.73274,0.73283,0.73266,0.73283,109.3,0.73281,0.7329,0.73275,0.7329,109.61,True
'2018-07-19T17:44:00',0.73283,0.73294,0.73283,0.73286,81.63,0.73293,0.73302,0.73291,0.73295,94.67,False
'2018-07-19T17:45:00',0.73285,0.73289,0.73277,0.73283,127.25,0.73295,0.73297,0.73285,0.73292,137.93,False
'2018-07-19T17:46:00',0.73284,0.73288,0.73276,0.73282,89.73,0.73294,0.73296,0.73284,0.7329,81.32,True
'2018-07-19T17:47:00',0.73283,0.73289,0.73283,0.73285,88.28,0.7329,0.73295,0.7329,0.73295,70.14,True
'2018-07-19T17:48:00',0.73285,0.73294,0.73282,0.73294,55.02,0.73295,0.73304,0.73291,0.73304,51.51,True
'2018-07-19T17:49:00',0.73294,0.73304,0.73294,0.73297,98.98,0.73304,0.73313,0.73304,0.73306,134.63,False
'2018-07-19T17:50:00',0.73297,0.73305,0.73282,0.73282,122.63,0.73306,0.73311,0.73291,0.73291,124.99,False
'2018-07-19T17:51:00',0.73282,0.73283,0.73271,0.73276,165.84,0.73291,0.73293,0.73279,0.73285,163.54,True
'2018-07-19T17:52:00',0.73277,0.73287,0.73276,0.73286,143.55,0.73286,0.73296,0.73286,0.73295,189.88,True
'2018-07-19T17:53:00',0.73288,0.73304,0.73286,0.73301,88.74,0.73295,0.73312,0.73295,0.73309,155.94,False
'2018-07-19T17:54:00',0.73299,0.73299,0.73282,0.73293,91.7,0.73308,0.73308,0.73291,0.73302,102.29,False
'2018-07-19T17:55:00',0.73287,0.73287,0.73275,0.73284,90.36,0.73297,0.73297,0.73284,0.73293,95.54,True
'2018-07-19T17:56:00',0.73285,0.7329,0.73277,0.73284,154.41,0.73294,0.733,0.73286,0.73292,133.42,False
'2018-07-19T17:57:00',0.73283,0.73291,0.73277,0.73283,152.24,0.73291,0.73298,0.73286,0.73292,158.62,False
'2018-07-19T17:58:00',0.73284,0.73288,0.73277,0.73283,102.96,0.73292,0.73297,0.73286,0.73294,139.93,True
'2018-07-19T17:59:00',0.73283,0.73297,0.7328,0.73297,130.06,0.7329,0.73305,0.73289,0.73305,142.4,True
'2018-07-19T18:00:00',0.73296,0.7331,0.73296,0.73306,109.85,0.73306,0.73319,0.73306,0.73316,102.21,False
'2018-07-19T18:01:00',0.73305,0.73308,0.73305,0.73307,84.57,0.73316,0.73317,0.73314,0.73315,66.11,False
'2018-07-19T18:02:00',0.73307,0.73307,0.73295,0.73306,103.36,0.73316,0.73316,0.73305,0.73316,84.53,True
'2018-07-19T18:03:00',0.73306,0.73309,0.73305,0.73306,36.57,0.73314,0.73316,0.73314,0.73316,26.16,True
'2018-07-19T18:04:00',0.73306,0.73317,0.733,0.73317,77.6,0.73315,0.73325,0.73309,0.73324,100.26,True
'2018-07-19T18:05:00',0.73316,0.73319,0.73307,0.73314,89.96,0.73324,0.73327,0.73315,0.73323,83.77,False
'2018-07-19T18:06:00',0.73314,0.73314,0.73295,0.73295,113.06,0.73323,0.73323,0.73304,0.73304,90.61,False
'2018-07-19T18:07:00',0.73296,0.73304,0.73294,0.73302,90.92,0.73304,0.73313,0.73303,0.73313,125.67,True
'2018-07-19T18:08:00',0.73304,0.73306,0.73298,0.73298,34.34,0.73312,0.73314,0.73307,0.73308,37.79,False
'2018-07-19T18:09:00',0.73298,0.73305,0.73298,0.73303,70.75,0.73308,0.73314,0.73307,0.73311,92.78,True
'2018-07-19T18:10:00',0.73303,0.73316,0.73302,0.73316,58.41,0.73313,0.73325,0.73311,0.73325,82.77,True
'2018-07-19T18:11:00',0.73314,0.73317,0.7331,0.73317,99.78,0.73325,0.73326,0.73319,0.73326,123.35,True
'2018-07-19T18:12:00',0.73317,0.7333,0.73315,0.73329,61.39,0.73325,0.73337,0.73324,0.73336,82.85,True
'2018-07-19T18:13:00',0.73328,0.73333,0.73326,0.73333,61.29,0.73336,0.7334,0.73334,0.73339,94.64,False
'2018-07-19T18:14:00',0.73333,0.73333,0.7332,0.73324,45.86,0.73338,0.73338,0.73327,0.73333,94.19,False
'2018-07-19T18:15:00',0.73325,0.73329,0.73323,0.73326,43.73,0.73333,0.73336,0.73331,0.73334,92.7,False
'2018-07-19T18:16:00',0.73326,0.73329,0.73317,0.73318,42.17,0.73334,0.73336,0.73326,0.73327,79.98,False
'2018-07-19T18:17:00',0.73316,0.73318,0.73309,0.73316,61.98,0.73327,0.73327,0.73319,0.73325,78.42,False
'2018-07-19T18:18:00',0.73316,0.73316,0.73307,0.73316,46.97,0.73323,0.73326,0.73315,0.73326,70.75,False
'2018-07-19T18:19:00',0.73316,0.73316,0.73305,0.73312,85.39,0.73326,0.73326,0.73316,0.73322,102.3,False
'2018-07-19T18:20:00',0.73312,0.73312,0.73305,0.73308,56.48,0.73322,0.73323,0.73316,0.73316,62.98,False
'2018-07-19T18:21:00',0.73307,0.73309,0.73296,0.73298,75.98,0.73317,0.73319,0.73305,0.73307,80.49,False
'2018-07-19T18:22:00',0.73299,0.73301,0.73283,0.73284,105.79,0.73307,0.73309,0.73292,0.73292,95.63,False
'2018-07-19T18:23:00',0.73285,0.73289,0.73282,0.73288,59.68,0.73292,0.73297,0.73291,0.73295,43.89,False
'2018-07-19T18:24:00',0.73285,0.73285,0.73271,0.73273,107.18,0.73294,0.73294,0.7328,0.73281,63.73,False
'2018-07-19T18:25:00',0.73273,0.73283,0.73272,0.73276,127.04,0.73283,0.7329,0.7328,0.73284,99.11,True
'2018-07-19T18:26:00',0.73276,0.73306,0.73276,0.73305,66.66,0.73285,0.73316,0.73285,0.73314,95.24,False
'2018-07-19T18:27:00',0.73305,0.73305,0.73285,0.73293,186.48,0.73312,0.73312,0.73294,0.73302,150.98,True
'2018-07-19T18:28:00',0.73294,0.73307,0.73294,0.73306,101.96,0.73303,0.73316,0.73303,0.73316,107.42,False
'2018-07-19T18:29:00',0.73306,0.73306,0.73294,0.73294,63.75,0.73316,0.73316,0.73304,0.73304,90.04,False
'2018-07-19T18:30:00',0.73293,0.73306,0.73293,0.73303,85.93,0.73302,0.73315,0.73302,0.73312,101.32,True
'2018-07-19T18:31:00',0.73303,0.73308,0.73295,0.73301,72.32,0.73313,0.73315,0.73304,0.73311,75.08,False
'2018-07-19T18:32:00',0.73301,0.73306,0.73299,0.73301,51.35,0.73311,0.73314,0.73309,0.73311,48.89,True
'2018-07-19T18:33:00',0.733,0.73308,0.73298,0.73306,89.02,0.73309,0.73317,0.73306,0.73316,83.22,False
'2018-07-19T18:34:00',0.73305,0.73305,0.73293,0.73293,42.98,0.73316,0.73316,0.73302,0.73302,33.6,False
'2018-07-19T18:35:00',0.73292,0.73303,0.73292,0.73302,73.42,0.73302,0.73315,0.73302,0.73312,57.92,True
'2018-07-19T18:36:00',0.73302,0.73314,0.73301,0.73309,52.76,0.73312,0.73322,0.73311,0.73319,47.07,False
'2018-07-19T18:37:00',0.73309,0.73312,0.73306,0.73312,73.25,0.73319,0.73321,0.73315,0.73321,82.82,True
'2018-07-19T18:38:00',0.73312,0.73313,0.73305,0.73305,70.76,0.73321,0.73321,0.73313,0.73313,82.8,True
'2018-07-19T18:39:00',0.73304,0.73313,0.73303,0.73311,97.56,0.73313,0.73323,0.73313,0.73319,109.62,False
'2018-07-19T18:40:00',0.73311,0.73312,0.73303,0.73305,24.7,0.7332,0.73322,0.73313,0.73316,28.74,True
'2018-07-19T18:41:00',0.73307,0.73314,0.73304,0.73305,152.66,0.73316,0.73323,0.73312,0.73314,100.07,False
'2018-07-19T18:42:00',0.73304,0.73312,0.73301,0.73311,63.68,0.73313,0.73321,0.7331,0.73321,68.05,True
'2018-07-19T18:43:00',0.73311,0.73315,0.73301,0.73313,162.81,0.73321,0.73324,0.73309,0.73323,137.48,True
'2018-07-19T18:44:00',0.73313,0.73316,0.73311,0.73315,46.44,0.73323,0.73324,0.73321,0.73324,51.76,False
'2018-07-19T18:45:00',0.73315,0.73315,0.73295,0.73301,103.64,0.73323,0.73323,0.73304,0.7331,102.82,True
'2018-07-19T18:46:00',0.73302,0.73315,0.73302,0.73313,78.95,0.73311,0.73325,0.73311,0.73322,116.71,False
'2018-07-19T18:47:00',0.73312,0.73312,0.73302,0.73302,78.2,0.73322,0.73322,0.73309,0.73311,98.34,False
'2018-07-19T18:48:00',0.73302,0.73302,0.7329,0.73302,96.85,0.73309,0.73311,0.73299,0.73311,123.84,True
'2018-07-19T18:49:00',0.73302,0.73303,0.73292,0.73294,73.3,0.73311,0.73311,0.73302,0.73303,59.93,False
'2018-07-19T18:50:00',0.73296,0.73296,0.73272,0.73276,128.95,0.73305,0.73305,0.73279,0.73284,102.27,False
'2018-07-19T18:51:00',0.73276,0.73276,0.73269,0.73275,67.11,0.73284,0.73284,0.73277,0.73283,46.2,False
'2018-07-19T18:52:00',0.7327,0.73274,0.73257,0.73273,118.87,0.73274,0.73282,0.73266,0.73282,83.22,True
'2018-07-19T18:53:00',0.73275,0.73285,0.73264,0.73272,150.88,0.73284,0.73294,0.73275,0.7328,169.61,False
'2018-07-19T18:54:00',0.73273,0.73276,0.73261,0.73261,117.86,0.73282,0.73285,0.7327,0.73271,119.75,False
'2018-07-19T18:55:00',0.73262,0.73265,0.73255,0.73257,139.29,0.73272,0.73274,0.73264,0.73267,145.44,True
'2018-07-19T18:56:00',0.73258,0.73282,0.73258,0.73274,112.22,0.73266,0.7329,0.73266,0.73283,137.6,False
'2018-07-19T18:57:00',0.73274,0.73278,0.73264,0.73273,120.67,0.73283,0.73286,0.73272,0.73283,171.69,True
'2018-07-19T18:58:00',0.73273,0.73283,0.73271,0.73275,127.53,0.73281,0.73292,0.73279,0.73284,123.35,False
'2018-07-19T18:59:00',0.73275,0.73281,0.73272,0.73277,84.15,0.73285,0.7329,0.73282,0.73286,117.68,True
'2018-07-19T19:00:00',0.73277,0.73288,0.73276,0.73285,104.32,0.73286,0.73298,0.73284,0.73293,112.42,True
'2018-07-19T19:01:00',0.73283,0.73294,0.73283,0.73291,106.22,0.73293,0.73302,0.73292,0.73301,89.16,True
'2018-07-19T19:02:00',0.73292,0.73416,0.7329,0.734,303.61,0.73301,0.73425,0.73298,0.7341,319.76,True
'2018-07-19T19:03:00',0.73398,0.73445,0.73366,0.73417,431.27,0.73406,0.73452,0.73376,0.73428,472.51,False
'2018-07-19T19:04:00',0.73415,0.73436,0.7338,0.7342,387.86,0.73427,0.73446,0.73389,0.73427,394.43,True
'2018-07-19T19:05:00',0.7342,0.7349,0.73409,0.73475,327.35,0.73426,0.73499,0.73417,0.73487,386.9,True
'2018-07-19T19:06:00',0.73475,0.73528,0.73474,0.73522,340.58,0.73485,0.73538,0.73485,0.73532,384.17,True
'2018-07-19T19:07:00',0.73526,0.73575,0.73517,0.7355,344.15,0.73534,0.73586,0.73527,0.73561,446.71,False
'2018-07-19T19:08:00',0.7355,0.73575,0.7354,0.73559,313.61,0.73562,0.73585,0.73554,0.7357,299.27,False
'2018-07-19T19:09:00',0.73562,0.73571,0.73547,0.73563,267.64,0.73574,0.73583,0.73557,0.73573,260.91,False
'2018-07-19T19:10:00',0.73561,0.73563,0.73503,0.73514,285.76,0.73571,0.73573,0.73513,0.73521,223.05,False
'2018-07-19T19:11:00',0.73511,0.73515,0.73493,0.73493,222.31,0.73521,0.73525,0.73505,0.73506,254.49,False
'2018-07-19T19:12:00',0.73494,0.73504,0.73481,0.73487,161.92,0.73506,0.73515,0.73491,0.73496,195.98,True
'2018-07-19T19:13:00',0.73485,0.73522,0.73485,0.73505,185.98,0.73496,0.73534,0.73494,0.73515,165.66,True
'2018-07-19T19:14:00',0.73506,0.73546,0.73503,0.73534,211.06,0.73516,0.73555,0.73512,0.73544,219.86,True
'2018-07-19T19:15:00',0.73534,0.73586,0.73524,0.73586,258.1,0.73545,0.73595,0.73536,0.73595,353.5,True
'2018-07-19T19:16:00',0.73587,0.73597,0.73565,0.73586,232.84,0.73596,0.73606,0.73574,0.73598,325.36,True
'2018-07-19T19:17:00',0.73585,0.73633,0.73585,0.73633,198.67,0.73595,0.73644,0.73595,0.73644,243.13,True
'2018-07-19T19:18:00',0.7363,0.73668,0.73625,0.73666,182.96,0.73641,0.73676,0.73636,0.73676,248.54,True
'2018-07-19T19:19:00',0.73666,0.73759,0.73656,0.73732,309.86,0.73676,0.73767,0.73665,0.73741,422.08,False
'2018-07-19T19:20:00',0.73734,0.73752,0.73703,0.73707,322.58,0.73745,0.73762,0.73712,0.73718,314.6,False
'2018-07-19T19:21:00',0.73706,0.73717,0.73696,0.73703,219.95,0.73718,0.73726,0.73707,0.73715,225.95,True
'2018-07-19T19:22:00',0.73703,0.73726,0.73696,0.73714,193.99,0.73714,0.73736,0.73706,0.73722,226.31,True
'2018-07-19T19:23:00',0.7371,0.73736,0.73702,0.73713,260.66,0.7372,0.73748,0.73713,0.73725,276.25,False
'2018-07-19T19:24:00',0.73711,0.73736,0.73697,0.73726,324.69,0.73722,0.73748,0.73709,0.73736,282.47,False
'2018-07-19T19:25:00',0.73727,0.73736,0.73691,0.73691,246.94,0.73737,0.73747,0.73703,0.73703,210.33,False
'2018-07-19T19:26:00',0.73691,0.73714,0.7369,0.73693,225.7,0.73703,0.73724,0.73702,0.73704,169.94,True
'2018-07-19T19:27:00',0.73693,0.73714,0.73685,0.73709,199.75,0.73704,0.73725,0.73695,0.73719,201.46,True
'2018-07-19T19:28:00',0.73709,0.73723,0.73693,0.73712,279.58,0.73719,0.73734,0.73702,0.73721,202.54,True
'2018-07-19T19:29:00',0.73713,0.73736,0.73704,0.73706,215.04,0.73721,0.73746,0.73712,0.73713,180.96,True
'2018-07-19T19:30:00',0.73711,0.73743,0.73711,0.73731,282.53,0.7372,0.73754,0.73719,0.73741,263.33,True
'2018-07-19T19:31:00',0.73726,0.73748,0.73723,0.73742,178.81,0.73738,0.73758,0.73734,0.73754,187.07,False
'2018-07-19T19:32:00',0.73743,0.73744,0.73729,0.73732,254.4,0.73754,0.73755,0.7374,0.73742,157.26,False
'2018-07-19T19:33:00',0.73732,0.73734,0.73715,0.7372,206.17,0.73742,0.73744,0.73725,0.73731,116.17,True
'2018-07-19T19:34:00',0.73721,0.73739,0.73715,0.73725,220.73,0.73732,0.7375,0.73725,0.73735,147.74,True
'2018-07-19T19:35:00',0.73722,0.73746,0.73722,0.73743,258.59,0.73733,0.73757,0.73733,0.73754,202.9,True
'2018-07-19T19:36:00',0.73742,0.73764,0.73734,0.73758,254.59,0.73752,0.73774,0.73745,0.73767,215.64,True
'2018-07-19T19:37:00',0.73757,0.73782,0.73755,0.73781,241.29,0.73766,0.73792,0.73765,0.73791,237.55,False
'2018-07-19T19:38:00',0.73781,0.73781,0.73763,0.73774,133.4,0.73788,0.73788,0.73773,0.73784,112.31,True
'2018-07-19T19:39:00',0.73773,0.73792,0.73772,0.73791,242.22,0.73784,0.73801,0.73782,0.73799,147.63,True
'2018-07-19T19:40:00',0.73791,0.73792,0.73771,0.73787,196.01,0.738,0.73802,0.73781,0.73798,175.68,False
'2018-07-19T19:41:00',0.73787,0.73788,0.73753,0.73754,155.72,0.73798,0.73799,0.73762,0.73762,139.69,True
'2018-07-19T19:42:00',0.73754,0.73794,0.73754,0.73785,175.47,0.73762,0.73805,0.73762,0.73796,175.53,False
'2018-07-19T19:43:00',0.73787,0.73787,0.73773,0.73783,174.04,0.73796,0.73798,0.73784,0.73791,212.17,False
'2018-07-19T19:44:00',0.73782,0.73786,0.73767,0.73775,119.69,0.73791,0.73795,0.73777,0.73785,119.35,False
'2018-07-19T19:45:00',0.73776,0.73777,0.73766,0.73776,121.15,0.73786,0.73787,0.73777,0.73786,118.63,True
'2018-07-19T19:46:00',0.73777,0.73797,0.73773,0.73773,185.05,0.73787,0.73806,0.73784,0.73785,195.02,False
'2018-07-19T19:47:00',0.73773,0.73777,0.73765,0.73767,108.45,0.73784,0.73786,0.73773,0.73777,114.02,False
'2018-07-19T19:48:00',0.73767,0.73776,0.73766,0.73772,95.11,0.73775,0.73786,0.73775,0.73781,77.4,False
'2018-07-19T19:49:00',0.73771,0.73773,0.73659,0.73659,217.88,0.7378,0.73782,0.73668,0.73668,257.38,False
'2018-07-19T19:50:00',0.73655,0.73685,0.73589,0.73622,443.6,0.73665,0.73697,0.73598,0.7363,443.56,False
'2018-07-19T19:51:00',0.73621,0.73621,0.73571,0.73578,293.64,0.7363,0.73632,0.7358,0.73588,261.22,True
'2018-07-19T19:52:00',0.73579,0.73637,0.73573,0.73637,228.17,0.73588,0.73649,0.73585,0.73647,201.93,True
'2018-07-19T19:53:00',0.73636,0.73658,0.73628,0.73633,232.83,0.73646,0.73667,0.73635,0.73645,279.78,False
'2018-07-19T19:54:00',0.73633,0.73642,0.73621,0.73634,260.11,0.73645,0.73654,0.73631,0.73643,216.88,True
'2018-07-19T19:55:00',0.73641,0.73645,0.73595,0.73612,245.27,0.7365,0.73656,0.73607,0.73623,276.29,True
'2018-07-19T19:56:00',0.73615,0.73649,0.73614,0.73644,212.85,0.73625,0.73659,0.73625,0.73655,266.85,True
'2018-07-19T19:57:00',0.73645,0.73668,0.73645,0.73645,200.41,0.73657,0.73678,0.73656,0.73656,272.14,False
'2018-07-19T19:58:00',0.73646,0.7365,0.73635,0.73645,146.82,0.73657,0.7366,0.73647,0.73658,135.28,True
'2018-07-19T19:59:00',0.73645,0.73664,0.73644,0.73654,191.69,0.73658,0.73676,0.73655,0.73666,200.66,True
'2018-07-19T20:00:00',0.73654,0.73732,0.73654,0.73713,262.35,0.73667,0.73742,0.73667,0.73726,278.73,True
'2018-07-19T20:01:00',0.73715,0.73739,0.73713,0.73726,159.72,0.73726,0.73748,0.73726,0.73738,190.99,False
'2018-07-19T20:02:00',0.73726,0.73727,0.73715,0.73717,162.89,0.73736,0.73737,0.73725,0.73728,141.89,True
'2018-07-19T20:03:00',0.73719,0.73746,0.73713,0.73733,139.07,0.73728,0.73757,0.73724,0.73744,134.66,False
'2018-07-19T20:04:00',0.73734,0.73743,0.73725,0.73742,134.63,0.73744,0.73754,0.73737,0.7375,135.35,True
'2018-07-19T20:05:00',0.73741,0.73761,0.73736,0.73754,343.09,0.73754,0.73771,0.73747,0.73767,272.28,False
'2018-07-19T20:06:00',0.73756,0.73756,0.73728,0.7373,247.49,0.73766,0.73766,0.73735,0.73737,226.63,False
'2018-07-19T20:07:00',0.73732,0.73741,0.73714,0.7372,134.03,0.7374,0.73749,0.73723,0.7373,175.48,False
'2018-07-19T20:08:00',0.7372,0.73721,0.73682,0.73685,187.24,0.73731,0.73732,0.73694,0.73694,230.5,False
'2018-07-19T20:09:00',0.73685,0.73701,0.73681,0.73696,192.83,0.73695,0.73711,0.73691,0.73706,180.69,False
'2018-07-19T20:10:00',0.73694,0.73694,0.73681,0.73683,164.36,0.73705,0.73705,0.7369,0.73694,166.63,False
'2018-07-19T20:11:00',0.73683,0.73692,0.73661,0.73664,160.83,0.73693,0.73702,0.7367,0.73674,125.68,False
'2018-07-19T20:12:00',0.73669,0.73674,0.73657,0.73663,198.39,0.73677,0.73683,0.73667,0.73673,127.86,False
'2018-07-19T20:13:00',0.73662,0.73663,0.73651,0.73651,143.72,0.73671,0.73674,0.73661,0.73661,87.0,False
'2018-07-19T20:14:00',0.73652,0.73662,0.73641,0.73655,219.22,0.73662,0.73671,0.73649,0.73663,102.86,True
'2018-07-19T20:15:00',0.73653,0.73665,0.73635,0.73651,251.76,0.73663,0.73676,0.73646,0.73662,227.55,False
'2018-07-19T20:16:00',0.73653,0.73662,0.73648,0.73653,126.67,0.73664,0.73672,0.73656,0.73663,97.1,False
'2018-07-19T20:17:00',0.73655,0.7366,0.7364,0.73641,177.66,0.73665,0.73672,0.73649,0.73653,149.28,True
'2018-07-19T20:18:00',0.73645,0.73662,0.73638,0.73656,135.61,0.73654,0.73673,0.73648,0.73666,124.83,True
'2018-07-19T20:19:00',0.73657,0.73672,0.73656,0.73672,120.86,0.73667,0.73682,0.73666,0.73682,164.09,True
'2018-07-19T20:20:00',0.73672,0.73682,0.73665,0.73677,162.83,0.73682,0.73692,0.73676,0.73686,181.29,False
'2018-07-19T20:21:00',0.73677,0.73677,0.7364,0.73643,224.62,0.73685,0.73686,0.73651,0.73653,214.44,False
'2018-07-19T20:22:00',0.73643,0.73666,0.73643,0.73652,112.83,0.73653,0.73677,0.73653,0.73663,103.96,True
'2018-07-19T20:23:00',0.73653,0.73673,0.73653,0.73666,128.17,0.73662,0.73683,0.73662,0.73675,83.33,True
'2018-07-19T20:24:00',0.73666,0.73702,0.73666,0.73698,137.32,0.73676,0.73711,0.73676,0.73707,118.07,True
'2018-07-19T20:25:00',0.737,0.73703,0.73684,0.73694,154.39,0.73712,0.73713,0.73695,0.73705,131.77,False
'2018-07-19T20:26:00',0.73694,0.73694,0.73682,0.73687,122.73,0.73705,0.73705,0.73693,0.73694,127.0,False
'2018-07-19T20:27:00',0.73684,0.73689,0.73678,0.73681,160.76,0.73694,0.737,0.73687,0.73691,84.33,False
'2018-07-19T20:28:00',0.73681,0.73681,0.7367,0.73673,63.95,0.7369,0.73691,0.73681,0.73681,33.35,False
'2018-07-19T20:29:00',0.73672,0.73672,0.73649,0.73654,139.61,0.73681,0.73681,0.73659,0.73664,114.38,False
'2018-07-19T20:30:00',0.73651,0.73654,0.73619,0.73631,238.33,0.73662,0.73665,0.73629,0.7364,187.26,True
'2018-07-19T20:31:00',0.73632,0.73655,0.73631,0.73645,226.57,0.73639,0.73666,0.73639,0.73655,176.57,True
'2018-07-19T20:32:00',0.73645,0.73661,0.73639,0.7364,131.53,0.73657,0.73672,0.73649,0.73651,94.17,True
'2018-07-19T20:33:00',0.73641,0.73675,0.73641,0.73664,220.38,0.73652,0.73685,0.73652,0.73674,176.4,False
'2018-07-19T20:34:00',0.73666,0.73673,0.73654,0.73673,173.17,0.73674,0.73683,0.73665,0.7368,103.59,False
'2018-07-19T20:35:00',0.73671,0.73671,0.73643,0.73646,121.59,0.7368,0.7368,0.73654,0.73655,98.46,False
'2018-07-19T20:36:00',0.73644,0.73656,0.73631,0.73631,159.28,0.73655,0.73666,0.73639,0.7364,154.66,False
'2018-07-19T20:37:00',0.73631,0.73633,0.73613,0.73623,210.37,0.73641,0.73642,0.73623,0.7363,195.34,True
'2018-07-19T20:38:00',0.73616,0.73636,0.73606,0.73606,173.48,0.73626,0.73647,0.73615,0.73615,138.14,False
'2018-07-19T20:39:00',0.73605,0.73624,0.73605,0.73621,152.63,0.73616,0.73635,0.73615,0.73631,119.17,False
'2018-07-19T20:40:00',0.73621,0.73624,0.7361,0.73617,162.9,0.73632,0.73635,0.7362,0.73626,160.88,True
'2018-07-19T20:41:00',0.73614,0.73627,0.73608,0.73612,91.08,0.73625,0.73637,0.73615,0.73622,101.31,False
'2018-07-19T20:42:00',0.73611,0.73617,0.73605,0.73613,102.7,0.7362,0.73627,0.73616,0.73622,97.17,False
'2018-07-19T20:43:00',0.73613,0.73613,0.73605,0.73605,47.19,0.73624,0.73624,0.73617,0.73617,61.2,True
'2018-07-19T20:44:00',0.73607,0.73616,0.73603,0.73603,110.98,0.73617,0.73626,0.73612,0.73613,111.16,False
'2018-07-19T20:45:00',0.73603,0.73615,0.73591,0.73595,148.74,0.73614,0.73624,0.73601,0.73606,127.72,False
'2018-07-19T20:46:00',0.73597,0.73612,0.73594,0.73608,154.79,0.73606,0.73622,0.73605,0.73617,115.9,True
'2018-07-19T20:47:00',0.73607,0.73616,0.73604,0.73611,156.18,0.73617,0.73625,0.73615,0.73622,99.77,False
'2018-07-19T20:48:00',0.73611,0.73614,0.73604,0.73604,78.55,0.73622,0.73625,0.73614,0.73614,67.02,False
'2018-07-19T20:49:00',0.73604,0.73612,0.73601,0.73606,106.88,0.73614,0.73621,0.73612,0.73614,62.5,True
'2018-07-19T20:50:00',0.73607,0.73616,0.73603,0.73614,135.74,0.73614,0.73624,0.73612,0.73623,79.62,True
'2018-07-19T20:51:00',0.73615,0.73618,0.73605,0.73613,143.52,0.73624,0.73628,0.73615,0.73622,64.42,False
'2018-07-19T20:52:00',0.73612,0.73613,0.73599,0.736,102.95,0.73623,0.73624,0.73608,0.7361,48.86,False
'2018-07-19T20:53:00',0.736,0.73605,0.73594,0.73595,157.07,0.73611,0.73614,0.73604,0.73606,86.94,False
'2018-07-19T20:54:00',0.73595,0.73602,0.73584,0.73595,200.44,0.73606,0.73612,0.73597,0.73605,150.63,False
'2018-07-19T20:55:00',0.73594,0.73596,0.73585,0.73585,131.52,0.73607,0.73607,0.73596,0.73596,92.37,False
'2018-07-19T20:56:00',0.73585,0.73593,0.73582,0.73583,288.21,0.73596,0.73603,0.73592,0.73593,208.26,False
'2018-07-19T20:57:00',0.73582,0.73584,0.73574,0.73583,168.75,0.73593,0.73595,0.73583,0.73594,147.19,True
'2018-07-19T20:58:00',0.73583,0.73603,0.73583,0.73585,107.18,0.73594,0.73613,0.73594,0.73596,105.0,False
'2018-07-19T20:59:00',0.73585,0.73593,0.73579,0.73587,184.88,0.73595,0.73603,0.7359,0.73597,225.43,False
'2018-07-19T21:00:00',0.73586,0.73586,0.73561,0.73564,116.78,0.73594,0.73595,0.7357,0.73576,90.98,False
'2018-07-19T21:01:00',0.73565,0.73575,0.73565,0.73565,84.77,0.73576,0.73586,0.73575,0.73575,73.68,True
'2018-07-19T21:02:00',0.73565,0.73577,0.73563,0.73577,130.02,0.73576,0.73587,0.73574,0.73587,107.31,True
'2018-07-19T21:03:00',0.73576,0.73582,0.7357,0.73575,140.25,0.73587,0.73594,0.73579,0.73586,156.22,True
'2018-07-19T21:04:00',0.73578,0.73594,0.73574,0.7358,139.81,0.73588,0.73605,0.73586,0.7359,169.19,False
'2018-07-19T21:05:00',0.73581,0.73588,0.73573,0.73575,109.78,0.73594,0.73596,0.73583,0.73586,137.45,False
'2018-07-19T21:06:00',0.73575,0.73578,0.73566,0.73575,77.16,0.73587,0.73587,0.73577,0.73584,82.18,True
'2018-07-19T21:07:00',0.73575,0.73581,0.7357,0.73571,82.62,0.73583,0.73591,0.7358,0.7358,96.19,False
'2018-07-19T21:08:00',0.73572,0.7358,0.73566,0.73569,139.03,0.73582,0.73588,0.73577,0.73577,169.17,False
'2018-07-19T21:09:00',0.7357,0.73572,0.73566,0.73572,72.52,0.73577,0.73584,0.73577,0.73582,80.99,False
'2018-07-19T21:10:00',0.73571,0.73571,0.73551,0.73557,157.56,0.73582,0.73582,0.73563,0.73567,141.44,False
'2018-07-19T21:11:00',0.73558,0.73569,0.73555,0.73565,94.74,0.73567,0.7358,0.73567,0.73577,107.77,False
'2018-07-19T21:12:00',0.73568,0.73569,0.73558,0.73565,65.04,0.73578,0.73578,0.73569,0.73575,77.06,False
'2018-07-19T21:13:00',0.73565,0.73569,0.73562,0.73567,76.34,0.73575,0.73578,0.73571,0.73575,107.77,True
'2018-07-19T21:14:00',0.73568,0.73579,0.73568,0.73576,64.19,0.73577,0.73588,0.73575,0.73585,119.67,False
'2018-07-19T21:15:00',0.73575,0.73578,0.73574,0.73577,100.24,0.73585,0.73588,0.73584,0.73588,147.86,True
'2018-07-19T21:16:00',0.73577,0.73585,0.73576,0.73585,88.95,0.73588,0.73596,0.73586,0.73596,133.7,True
'2018-07-19T21:17:00',0.73585,0.73586,0.73578,0.73583,171.95,0.73596,0.73596,0.73587,0.73594,156.37,False
'2018-07-19T21:18:00',0.73584,0.73584,0.73565,0.73565,100.07,0.73593,0.73594,0.73571,0.73571,101.06,False
'2018-07-19T21:19:00',0.73565,0.73575,0.73565,0.73574,42.69,0.73572,0.73584,0.73571,0.73584,59.57,True
'2018-07-19T21:20:00',0.73575,0.73577,0.73572,0.73577,60.45,0.73584,0.73587,0.73583,0.73587,95.01,False
'2018-07-19T21:21:00',0.73576,0.73577,0.73566,0.73567,59.2,0.73586,0.73586,0.73576,0.73577,113.48,False
'2018-07-19T21:22:00',0.73567,0.73568,0.73558,0.73561,40.71,0.73577,0.73578,0.73567,0.73569,71.36,False
'2018-07-19T21:23:00',0.7356,0.73566,0.73557,0.73558,79.35,0.73571,0.73576,0.73567,0.73568,101.56,False
'2018-07-19T21:24:00',0.73558,0.73558,0.73545,0.73555,94.08,0.73567,0.73568,0.73552,0.73565,134.4,False
'2018-07-19T21:25:00',0.73555,0.73557,0.73553,0.73556,55.22,0.73564,0.73567,0.73564,0.73566,83.8,True
'2018-07-19T21:26:00',0.73557,0.73562,0.73544,0.73546,67.82,0.73566,0.73572,0.73554,0.73556,72.38,False
'2018-07-19T21:27:00',0.73545,0.73549,0.73536,0.73549,71.41,0.73556,0.73558,0.73547,0.73558,146.36,True
'2018-07-19T21:28:00',0.73547,0.7355,0.73538,0.73542,115.17,0.73558,0.73559,0.73549,0.73554,152.68,False
'2018-07-19T21:29:00',0.73542,0.73543,0.73536,0.73537,58.18,0.73552,0.73554,0.73546,0.73547,82.63,False
'2018-07-19T21:30:00',0.73536,0.73542,0.73526,0.73537,114.01,0.73548,0.73553,0.73534,0.73546,206.44,False
'2018-07-19T21:31:00',0.73538,0.7354,0.73527,0.73534,90.86,0.73547,0.73548,0.73538,0.73546,173.11,True
'2018-07-19T21:32:00',0.73536,0.73541,0.73535,0.73539,65.09,0.73546,0.7355,0.73545,0.73548,104.54,False
'2018-07-19T21:33:00',0.73539,0.73539,0.73526,0.73532,78.39,0.73548,0.73548,0.73536,0.73542,107.05,False
'2018-07-19T21:34:00',0.73532,0.73532,0.73515,0.73515,184.97,0.73541,0.73541,0.73522,0.73524,96.69,False
'2018-07-19T21:35:00',0.73514,0.73526,0.73514,0.73515,155.84,0.73521,0.73534,0.73521,0.73526,76.31,True
'2018-07-19T21:36:00',0.73515,0.73527,0.73515,0.73521,108.23,0.73526,0.73536,0.73526,0.73532,120.91,False
'2018-07-19T21:37:00',0.73521,0.73523,0.73517,0.73521,66.44,0.73532,0.73534,0.73529,0.7353,50.42,True
'2018-07-19T21:38:00',0.73522,0.73527,0.7352,0.73526,75.42,0.7353,0.73536,0.73529,0.73536,63.06,True
'2018-07-19T21:39:00',0.73528,0.73533,0.73523,0.73528,117.45,0.73538,0.73542,0.73533,0.7354,97.98,True
'2018-07-19T21:40:00',0.73528,0.73533,0.73522,0.73524,127.01,0.73538,0.73543,0.73533,0.73536,114.06,False
'2018-07-19T21:41:00',0.73526,0.73527,0.73518,0.73521,89.01,0.73536,0.73536,0.73528,0.73531,103.75,False
'2018-07-19T21:42:00',0.73521,0.73524,0.73517,0.73519,60.69,0.73529,0.73534,0.73526,0.73529,82.36,False
'2018-07-19T21:43:00',0.73519,0.73522,0.73515,0.73516,97.79,0.73531,0.73533,0.73525,0.73528,130.16,False
'2018-07-19T21:44:00',0.73517,0.73517,0.73503,0.73508,78.41,0.73527,0.73528,0.73513,0.73519,116.15,True
'2018-07-19T21:45:00',0.73507,0.73529,0.73507,0.73527,109.24,0.73517,0.73538,0.73517,0.73537,125.93,False
'2018-07-19T21:46:00',0.73528,0.73528,0.73519,0.73525,89.31,0.73537,0.73538,0.73525,0.73531,57.22,False
'2018-07-19T21:47:00',0.73526,0.73528,0.73523,0.73527,51.72,0.73531,0.73537,0.7353,0.73537,39.75,False
'2018-07-19T21:48:00',0.73527,0.73528,0.73525,0.73527,7.77,0.73535,0.73536,0.73535,0.73535,11.31,True
'2018-07-19T21:49:00',0.73526,0.73535,0.73512,0.73516,103.81,0.73535,0.73544,0.73521,0.73525,95.7,False
'2018-07-19T21:50:00',0.73516,0.73524,0.7351,0.73515,136.1,0.73524,0.73533,0.7352,0.73525,132.5,True
'2018-07-19T21:51:00',0.73515,0.73526,0.73513,0.73516,49.83,0.73525,0.73533,0.73523,0.73526,77.55,False
'2018-07-19T21:52:00',0.73515,0.73515,0.73505,0.73507,91.41,0.73525,0.73525,0.73516,0.73518,102.31,False
'2018-07-19T21:53:00',0.73508,0.73508,0.73504,0.73506,56.43,0.73517,0.73518,0.73514,0.73516,44.48,True
'2018-07-19T21:54:00',0.73506,0.73514,0.73506,0.7351,71.28,0.73516,0.73521,0.73516,0.73518,74.56,False
'2018-07-19T21:55:00',0.73509,0.7351,0.73506,0.73508,38.64,0.73518,0.73518,0.73515,0.73516,68.17,False
'2018-07-19T21:56:00',0.73508,0.7351,0.73507,0.73508,8.05,0.73517,0.73517,0.73516,0.73517,14.75,True
'2018-07-19T21:57:00',0.73511,0.73511,0.73506,0.73507,49.57,0.73518,0.7352,0.73513,0.73516,84.09,True
'2018-07-19T21:58:00',0.73506,0.73512,0.73506,0.73509,15.14,0.73517,0.73519,0.73516,0.73517,27.85,False
'2018-07-19T21:59:00',0.73507,0.7351,0.73507,0.73507,15.76,0.73517,0.73518,0.73515,0.73515,26.61,False
'2018-07-19T22:00:00',0.73507,0.73509,0.73487,0.73487,54.17,0.73516,0.73517,0.73495,0.73498,66.39,False
'2018-07-19T22:01:00',0.73486,0.73487,0.73477,0.73487,72.17,0.73498,0.73498,0.73488,0.73496,59.05,True
'2018-07-19T22:02:00',0.73487,0.73489,0.73482,0.73487,38.9,0.73496,0.73498,0.7349,0.73497,44.45,True
'2018-07-19T22:03:00',0.73488,0.73498,0.73488,0.73497,61.43,0.73498,0.73509,0.73498,0.73508,33.0,False
'2018-07-19T22:04:00',0.73497,0.73497,0.73497,0.73497,45.24,0.73509,0.73509,0.73508,0.73508,14.87,True
'2018-07-19T22:05:00',0.73499,0.73503,0.73499,0.73503,12.36,0.73508,0.73513,0.73508,0.73513,5.37,True
'2018-07-19T22:06:00',0.73502,0.73508,0.735,0.73508,26.63,0.73509,0.73518,0.73508,0.73518,35.16,True
'2018-07-19T22:07:00',0.73507,0.73509,0.73507,0.73509,7.5,0.73518,0.73519,0.73518,0.73518,14.57,True
'2018-07-19T22:08:00',0.73509,0.73518,0.73509,0.73517,21.15,0.73518,0.73528,0.73518,0.73526,28.01,True
'2018-07-19T22:09:00',0.73517,0.73519,0.73517,0.73519,7.0,0.73528,0.73528,0.73527,0.73528,9.69,True
'2018-07-19T22:10:00',0.73518,0.73529,0.73518,0.73528,25.49,0.73528,0.73538,0.73528,0.73537,27.5,True
'2018-07-19T22:11:00',0.73529,0.73529,0.73527,0.73529,13.0,0.73537,0.73539,0.73537,0.73539,21.82,True
'2018-07-19T22:12:00',0.73529,0.73548,0.73529,0.7354,37.54,0.73538,0.73559,0.73538,0.73548,64.07,False
'2018-07-19T22:13:00',0.73539,0.73539,0.73534,0.73535,24.19,0.73547,0.73547,0.73543,0.73545,31.05,False
'2018-07-19T22:14:00',0.73535,0.73536,0.73534,0.73536,11.37,0.73545,0.73545,0.73544,0.73545,19.19,False
'2018-07-19T22:15:00',0.73536,0.73536,0.73534,0.73534,10.62,0.73545,0.73545,0.73541,0.73541,14.12,False
'2018-07-19T22:16:00',0.73532,0.73534,0.73531,0.73534,9.5,0.7354,0.73542,0.7354,0.73542,15.41,True
'2018-07-19T22:17:00',0.73534,0.73545,0.73534,0.73545,13.37,0.73543,0.73553,0.73543,0.73553,28.11,True
'2018-07-19T22:18:00',0.73545,0.73548,0.73545,0.73548,10.12,0.73553,0.73558,0.73553,0.73558,29.79,True
'2018-07-19T22:19:00',0.73548,0.73558,0.73546,0.73558,25.52,0.73557,0.73568,0.73557,0.73568,58.95,True
'2018-07-19T22:20:00',0.73558,0.73566,0.73557,0.73566,28.54,0.73568,0.73576,0.73567,0.73574,81.77,True
'2018-07-19T22:21:00',0.73564,0.73567,0.73564,0.73567,17.87,0.73574,0.73577,0.73574,0.73576,32.47,True
'2018-07-19T22:22:00',0.73566,0.73568,0.73565,0.73568,16.0,0.73576,0.73576,0.73574,0.73576,34.92,True
'2018-07-19T22:23:00',0.73568,0.73575,0.73567,0.73572,13.34,0.73577,0.73585,0.73576,0.73582,33.69,False
'2018-07-19T22:24:00',0.73572,0.73575,0.73571,0.73572,19.49,0.73581,0.73583,0.73581,0.73583,40.1,False
'2018-07-19T22:25:00',0.73574,0.73574,0.73572,0.73572,12.62,0.73582,0.73584,0.73582,0.73583,30.11,False
'2018-07-19T22:26:00',0.73574,0.73574,0.73574,0.73574,4.0,0.73583,0.73583,0.73583,0.73583,9.75,True
'2018-07-19T22:27:00',0.73575,0.73587,0.73573,0.73587,16.43,0.73583,0.73595,0.73583,0.73595,27.3,True
'2018-07-19T22:28:00',0.73587,0.73587,0.73586,0.73587,7.62,0.73595,0.73598,0.73595,0.73597,17.63,True
'2018-07-19T22:29:00',0.73587,0.73597,0.73586,0.73597,17.24,0.73596,0.73607,0.73596,0.73606,50.18,False
'2018-07-19T22:30:00',0.73597,0.73597,0.73594,0.73594,13.0,0.73606,0.73607,0.73604,0.73605,36.53,False
'2018-07-19T22:31:00',0.73593,0.73597,0.73586,0.73595,36.92,0.73603,0.73606,0.73594,0.73602,75.39,False
'2018-07-19T22:32:00',0.73594,0.73596,0.73586,0.73591,38.27,0.73603,0.73605,0.73595,0.73599,73.25,False
'2018-07-19T22:33:00',0.73593,0.73593,0.73583,0.73586,21.47,0.736,0.736,0.73592,0.73594,45.48,False
'2018-07-19T22:34:00',0.73585,0.73586,0.73583,0.73586,12.1,0.73594,0.73594,0.73592,0.73594,21.37,False
'2018-07-19T22:35:00',0.73586,0.73586,0.73584,0.73586,15.5,0.73593,0.73594,0.73592,0.73594,25.94,True
'2018-07-19T22:36:00',0.73584,0.73586,0.73581,0.73581,15.26,0.73594,0.73595,0.73589,0.73589,23.5,False
'2018-07-19T22:37:00',0.73579,0.73579,0.73574,0.73576,17.76,0.73588,0.73588,0.73584,0.73586,18.99,False
'2018-07-19T22:38:00',0.73575,0.73575,0.73572,0.73572,23.89,0.73587,0.73587,0.73584,0.73584,29.61,False
'2018-07-19T22:39:00',0.73572,0.73572,0.73558,0.73562,80.29,0.73585,0.73585,0.73571,0.73573,52.27,False
'2018-07-19T22:40:00',0.73562,0.73562,0.73553,0.73554,58.67,0.73574,0.73575,0.73566,0.73566,48.93,False
'2018-07-19T22:41:00',0.73554,0.73554,0.73548,0.73551,35.93,0.73566,0.73567,0.73558,0.73564,26.99,False
'2018-07-19T22:42:00',0.73552,0.73554,0.73551,0.73554,27.19,0.73563,0.73566,0.73563,0.73566,33.25,False
'2018-07-19T22:43:00',0.73554,0.73554,0.73553,0.73553,7.6,0.73564,0.73566,0.73564,0.73566,20.83,False
'2018-07-19T22:44:00',0.73554,0.73554,0.73552,0.73553,17.96,0.73565,0.73566,0.73565,0.73565,19.92,True
'2018-07-19T22:45:00',0.73554,0.73556,0.73549,0.73551,24.0,0.73565,0.73566,0.73559,0.73561,52.01,False
'2018-07-19T22:46:00',0.73552,0.73552,0.73549,0.73549,8.0,0.73562,0.73562,0.73558,0.73559,14.88,False
'2018-07-19T22:47:00',0.73549,0.73551,0.73536,0.73543,33.54,0.73558,0.7356,0.73547,0.73557,49.82,False
'2018-07-19T22:48:00',0.73545,0.73545,0.73542,0.73542,10.44,0.73556,0.73556,0.73554,0.73555,16.92,False
'2018-07-19T22:49:00',0.73542,0.73542,0.73536,0.73536,16.17,0.73555,0.73555,0.73548,0.73548,26.5,True
'2018-07-19T22:50:00',0.73536,0.73543,0.73536,0.73542,17.1,0.73547,0.73557,0.73547,0.73556,29.19,True
'2018-07-19T22:51:00',0.73543,0.73546,0.73543,0.73545,19.66,0.73556,0.73557,0.73556,0.73557,20.92,True
'2018-07-19T22:52:00',0.73545,0.73546,0.73543,0.73543,20.76,0.73557,0.73559,0.73554,0.73555,26.83,False
'2018-07-19T22:53:00',0.73543,0.73543,0.73543,0.73543,10.07,0.73554,0.73555,0.73554,0.73555,18.87,False
'2018-07-19T22:54:00',0.73543,0.73543,0.73542,0.73542,3.78,0.73554,0.73555,0.73554,0.73554,6.25,True
'2018-07-19T22:55:00',0.73539,0.73548,0.73537,0.73546,19.89,0.7355,0.73557,0.7355,0.73557,35.5,True
'2018-07-19T22:56:00',0.73546,0.73548,0.73546,0.73546,9.0,0.73557,0.73558,0.73556,0.73556,12.63,True
'2018-07-19T22:57:00',0.73548,0.73549,0.73543,0.73548,22.1,0.73557,0.73559,0.73554,0.73558,29.24,True
'2018-07-19T22:58:00',0.73549,0.73569,0.73545,0.73564,27.12,0.73558,0.73577,0.73557,0.73575,45.48,True
'2018-07-19T22:59:00',0.73564,0.73575,0.7354,0.73549,30.35,0.73576,0.73631,0.73558,0.73626,38.28,False
'2018-07-19T23:00:00',0.73549,0.73549,0.73549,0.73549,0.0,0.73626,0.73626,0.73626,0.73626,0.0,False
'2018-07-19T23:01:00',0.73549,0.73549,0.73549,0.73549,0.0,0.73626,0.73626,0.73626,0.73626,0.0,False
'2018-07-19T23:02:00',0.73549,0.73549,0.73549,0.73549,0.0,0.73626,0.73626,0.73626,0.73626,0.0,False
'2018-07-19T23:03:00',0.73549,0.73549,0.73549,0.73549,0.0,0.73626,0.73626,0.73626,0.73626,0.0,False
'2018-07-19T23:04:00',0.73511,0.73511,0.73507,0.73507,2.0,0.73617,0.73618,0.73617,0.73618,3.0,True
'2018-07-19T23:05:00',0.73514,0.73532,0.73504,0.73516,14.25,0.73619,0.73619,0.73596,0.73596,17.0,False
'2018-07-19T23:06:00',0.73515,0.73516,0.73515,0.73516,2.0,0.73597,0.73597,0.73596,0.73596,2.0,False
'2018-07-19T23:07:00',0.73514,0.73514,0.7351,0.73511,6.0,0.73595,0.73595,0.7359,0.7359,6.0,False
'2018-07-19T23:08:00',0.73511,0.73515,0.73509,0.73515,4.0,0.73591,0.73591,0.7359,0.7359,3.75,False
'2018-07-19T23:09:00',0.73515,0.73515,0.73509,0.73509,2.0,0.73591,0.73591,0.73591,0.73591,2.0,True
'2018-07-19T23:10:00',0.73516,0.73559,0.73516,0.73531,22.19,0.73591,0.7361,0.7359,0.73598,25.9,False
'2018-07-19T23:11:00',0.73531,0.73539,0.73531,0.73533,15.0,0.736,0.73609,0.73597,0.73608,15.71,False
'2018-07-19T23:12:00',0.73536,0.73536,0.73532,0.73532,7.0,0.73605,0.73607,0.73605,0.73605,8.13,False
'2018-07-19T23:13:00',0.73532,0.73534,0.73532,0.73534,6.0,0.73607,0.73609,0.73604,0.73606,7.51,False
'2018-07-19T23:14:00',0.73532,0.73534,0.73531,0.73534,8.5,0.73606,0.73609,0.73606,0.73608,8.33,False
'2018-07-19T23:15:00',0.73532,0.73532,0.73532,0.73532,5.0,0.73603,0.73609,0.73603,0.73609,4.63,False
'2018-07-19T23:16:00',0.73532,0.73532,0.73531,0.73532,8.22,0.73609,0.73609,0.73608,0.73608,9.36,False
'2018-07-19T23:17:00',0.73531,0.73531,0.73531,0.73531,1.37,0.73595,0.73595,0.73595,0.73595,1.37,False
'2018-07-19T23:18:00',0.7353,0.7353,0.7353,0.7353,1.37,0.73595,0.73595,0.73595,0.73595,1.37,True
'2018-07-19T23:19:00',0.73531,0.73531,0.7353,0.7353,8.22,0.73582,0.73607,0.73582,0.73596,8.29,False
'2018-07-19T23:20:00',0.7353,0.73531,0.7353,0.7353,4.11,0.73596,0.73605,0.73596,0.73605,4.74,True
'2018-07-19T23:21:00',0.73531,0.7354,0.73531,0.73534,8.72,0.73605,0.73608,0.73583,0.73608,9.87,False
'2018-07-19T23:22:00',0.73533,0.73535,0.73533,0.73535,7.48,0.73609,0.73609,0.73609,0.73609,10.88,True
'2018-07-19T23:23:00',0.73546,0.73546,0.73535,0.73543,16.07,0.73612,0.73619,0.73609,0.73609,21.0,False
'2018-07-19T23:24:00',0.73543,0.73543,0.73543,0.73543,6.85,0.73609,0.73613,0.73608,0.73612,7.8,True
'2018-07-19T23:25:00',0.73544,0.73572,0.73544,0.73553,8.85,0.73611,0.73611,0.736,0.736,10.23,False
'2018-07-19T23:26:00',0.73549,0.73551,0.73547,0.73548,23.33,0.73606,0.73606,0.7358,0.7358,16.99,False
'2018-07-19T23:27:00',0.73547,0.73548,0.73547,0.73547,15.0,0.73587,0.73598,0.73587,0.73598,8.86,False
'2018-07-19T23:28:00',0.73548,0.73548,0.73548,0.73548,2.44,0.73598,0.73598,0.73598,0.73598,1.37,True
'2018-07-19T23:29:00',0.73549,0.73551,0.73549,0.73551,11.0,0.73601,0.73601,0.73599,0.73599,6.23,True
'2018-07-19T23:30:00',0.73553,0.73559,0.73548,0.73548,17.36,0.73599,0.73599,0.73595,0.73595,11.72,False
'2018-07-19T23:31:00',0.73548,0.7355,0.73547,0.73549,23.45,0.73595,0.73595,0.73584,0.73584,18.68,False
'2018-07-19T23:32:00',0.73549,0.73549,0.73543,0.73543,21.01,0.73584,0.73584,0.73573,0.73577,16.44,True
'2018-07-19T23:33:00',0.73544,0.73552,0.73544,0.73552,31.54,0.73578,0.73584,0.73576,0.73576,23.43,True
'2018-07-19T23:34:00',0.73552,0.73582,0.73552,0.73573,41.83,0.73576,0.73606,0.73576,0.73595,33.84,False
'2018-07-19T23:35:00',0.73574,0.7358,0.73573,0.73573,39.37,0.73594,0.73606,0.73592,0.73593,31.43,False
'2018-07-19T23:36:00',0.73573,0.73574,0.7357,0.73571,21.55,0.73593,0.73593,0.73585,0.73585,15.61,False
'2018-07-19T23:37:00',0.73571,0.73571,0.73568,0.73568,37.3,0.73587,0.73587,0.73583,0.73583,22.0,False
'2018-07-19T23:38:00',0.73568,0.73569,0.73566,0.73567,19.95,0.73588,0.73589,0.73587,0.73589,19.83,True
'2018-07-19T23:39:00',0.73568,0.73569,0.73568,0.73569,5.24,0.73589,0.7359,0.73589,0.7359,5.73,True
'2018-07-19T23:40:00',0.73569,0.7357,0.73568,0.7357,12.6,0.7359,0.73592,0.7359,0.73592,11.46,True
'2018-07-19T23:41:00',0.7357,0.73573,0.73569,0.73572,15.33,0.73593,0.73594,0.73592,0.73594,15.32,False
'2018-07-19T23:42:00',0.73572,0.73572,0.73571,0.73571,13.71,0.73594,0.73596,0.73594,0.73595,11.84,False
'2018-07-19T23:43:00',0.73572,0.73572,0.73572,0.73572,2.74,0.73596,0.73596,0.73596,0.73596,3.62,True
'2018-07-19T23:44:00',0.73574,0.73578,0.73574,0.73578,13.95,0.73597,0.73601,0.73597,0.73601,16.08,True
'2018-07-19T23:45:00',0.73578,0.73578,0.73573,0.73573,25.79,0.73602,0.73602,0.73592,0.73594,34.0,True
'2018-07-19T23:46:00',0.73574,0.73583,0.73574,0.73583,12.6,0.73594,0.73598,0.73594,0.73598,17.38,True
'2018-07-19T23:47:00',0.73577,0.73583,0.73577,0.73581,18.08,0.73599,0.73602,0.73597,0.73601,29.88,False
'2018-07-19T23:48:00',0.73581,0.73583,0.7358,0.7358,8.61,0.73599,0.73602,0.73599,0.73599,8.49,True
'2018-07-19T23:49:00',0.73579,0.73585,0.73578,0.73581,19.33,0.73597,0.736,0.73596,0.73597,16.6,True
'2018-07-19T23:50:00',0.73584,0.7359,0.73583,0.73583,42.73,0.736,0.73607,0.73597,0.73599,36.7,False
'2018-07-19T23:51:00',0.73586,0.73588,0.73578,0.73583,19.32,0.73599,0.73599,0.73597,0.73598,22.45,True
'2018-07-19T23:52:00',0.73584,0.73597,0.73581,0.73595,59.54,0.736,0.73607,0.736,0.73603,52.49,True
'2018-07-19T23:53:00',0.73597,0.73602,0.73591,0.73602,43.61,0.73605,0.73609,0.73602,0.73609,39.99,False
'2018-07-19T23:54:00',0.73599,0.73599,0.73585,0.73591,37.56,0.73609,0.73609,0.73598,0.73602,35.91,False
'2018-07-19T23:55:00',0.73591,0.73591,0.73577,0.73577,21.12,0.73602,0.73603,0.73593,0.73593,27.7,False
'2018-07-19T23:56:00',0.73577,0.73581,0.73577,0.73581,8.62,0.73594,0.73596,0.73592,0.73596,6.44,True
'2018-07-19T23:57:00',0.73582,0.73583,0.73581,0.73583,3.12,0.73596,0.73596,0.73596,0.73596,3.25,True
'2018-07-19T23:58:00',0.73583,0.73583,0.73574,0.73574,21.37,0.73598,0.73598,0.7359,0.7359,21.82,False
'2018-07-19T23:59:00',0.73574,0.73574,0.73572,0.73572,3.14,0.73585,0.73585,0.7358,0.7358,3.38,True
'2018-07-20T00:00:00',0.73572,0.73585,0.73569,0.73584,44.15,0.73582,0.73594,0.73582,0.73593,52.69,True
'2018-07-20T00:01:00',0.73584,0.73591,0.73583,0.73588,24.0,0.73594,0.736,0.73593,0.73597,31.5,False
'2018-07-20T00:02:00',0.73588,0.73588,0.73585,0.73586,13.5,0.73596,0.73597,0.73595,0.73596,19.5,False
'2018-07-20T00:03:00',0.73586,0.73586,0.73582,0.73582,12.75,0.73597,0.73597,0.73591,0.73591,14.25,False
'2018-07-20T00:04:00',0.73581,0.73584,0.73581,0.73584,12.75,0.73591,0.73595,0.73591,0.73593,11.5,True
'2018-07-20T00:05:00',0.73584,0.73591,0.73583,0.73586,23.5,0.73594,0.736,0.73592,0.73595,28.0,False
'2018-07-20T00:06:00',0.73584,0.73587,0.73583,0.73585,10.5,0.73595,0.73595,0.73593,0.73594,9.0,False
'2018-07-20T00:07:00',0.73585,0.73585,0.73569,0.73574,24.94,0.73593,0.73593,0.73575,0.73582,26.94,False
'2018-07-20T00:08:00',0.73574,0.73576,0.73564,0.73564,38.0,0.73583,0.73584,0.73575,0.73575,45.88,True
'2018-07-20T00:09:00',0.73565,0.73577,0.73564,0.73575,35.88,0.73574,0.73587,0.73574,0.73585,39.74,True
'2018-07-20T00:10:00',0.73575,0.73586,0.73573,0.73581,27.0,0.73583,0.73598,0.73583,0.73592,33.23,False
'2018-07-20T00:11:00',0.73584,0.73586,0.73582,0.73583,13.0,0.73594,0.73596,0.73594,0.73594,16.88,False
'2018-07-20T00:12:00',0.73582,0.73582,0.73571,0.73576,35.75,0.73592,0.73592,0.73583,0.73583,42.69,True
'2018-07-20T00:13:00',0.73575,0.73584,0.73575,0.73583,10.5,0.73583,0.73595,0.73583,0.73595,15.75,False
'2018-07-20T00:14:00',0.73582,0.73582,0.73582,0.73582,8.26,0.73595,0.73596,0.73595,0.73595,8.0,True
'2018-07-20T00:15:00',0.73584,0.73585,0.73583,0.73583,9.69,0.73595,0.73596,0.73593,0.73595,8.06,True
'2018-07-20T00:16:00',0.73583,0.73586,0.73583,0.73584,13.25,0.73598,0.73598,0.73595,0.73595,26.14,False
'2018-07-20T00:17:00',0.73584,0.73586,0.7358,0.73586,23.62,0.73596,0.73597,0.73591,0.73596,25.55,True
'2018-07-20T00:18:00',0.73586,0.73588,0.73585,0.73585,8.0,0.73597,0.73598,0.73594,0.73594,10.46,True
'2018-07-20T00:19:00',0.73585,0.73594,0.73585,0.73592,29.39,0.73598,0.73605,0.73596,0.73604,41.59,False
'2018-07-20T00:20:00',0.73593,0.73593,0.73583,0.73583,28.75,0.73604,0.73604,0.73594,0.73594,30.44,False
'2018-07-20T00:21:00',0.73583,0.73583,0.73582,0.73582,14.63,0.73595,0.73595,0.73594,0.73594,15.0,True
'2018-07-20T00:22:00',0.73582,0.73587,0.73582,0.73587,28.0,0.73592,0.73597,0.73592,0.73597,34.87,False
'2018-07-20T00:23:00',0.73587,0.73587,0.73585,0.73585,4.0,0.73595,0.73596,0.73595,0.73595,6.88,False
'2018-07-20T00:24:00',0.73585,0.73585,0.73579,0.73579,6.0,0.73594,0.73594,0.73587,0.73589,9.07,False
'2018-07-20T00:25:00',0.73579,0.73579,0.73576,0.73577,11.5,0.73588,0.73589,0.73588,0.73588,14.83,False
'2018-07-20T00:26:00',0.73575,0.73577,0.73575,0.73577,12.0,0.73587,0.73588,0.73587,0.73588,16.58,True
'2018-07-20T00:27:00',0.73577,0.73577,0.73574,0.73575,18.16,0.73587,0.73589,0.73587,0.73588,17.89,True
'2018-07-20T00:28:00',0.73581,0.73586,0.73581,0.73584,23.0,0.7359,0.73599,0.7359,0.73598,29.33,True
'2018-07-20T00:29:00',0.73584,0.73597,0.73584,0.73594,26.06,0.73597,0.73608,0.73596,0.73605,38.63,False
'2018-07-20T00:30:00',0.73594,0.73594,0.73573,0.73574,116.2,0.73604,0.73605,0.73585,0.73586,83.01,False
'2018-07-20T00:31:00',0.73574,0.73576,0.73566,0.73566,38.7,0.73585,0.73586,0.73579,0.73579,37.82,True
'2018-07-20T00:32:00',0.73566,0.73577,0.73566,0.73575,13.69,0.73578,0.73587,0.73578,0.73587,16.61,False
'2018-07-20T00:33:00',0.73575,0.73575,0.7356,0.73563,75.26,0.73588,0.73588,0.73571,0.73576,69.92,False
'2018-07-20T00:34:00',0.73564,0.73564,0.7356,0.73562,39.4,0.73576,0.73577,0.73572,0.73572,24.5,False
'2018-07-20T00:35:00',0.73561,0.73562,0.7356,0.73561,26.58,0.73573,0.73575,0.73572,0.73574,28.0,False
'2018-07-20T00:36:00',0.73561,0.73562,0.73561,0.73562,14.14,0.73574,0.73575,0.73574,0.73574,13.12,True
'2018-07-20T00:37:00',0.73561,0.73574,0.7356,0.73573,50.32,0.73571,0.73585,0.73571,0.73585,70.24,True
'2018-07-20T00:38:00',0.73575,0.73577,0.73572,0.73573,33.38,0.73585,0.73587,0.73585,0.73586,38.88,False
'2018-07-20T00:39:00',0.73573,0.73576,0.73565,0.73573,31.89,0.73586,0.73586,0.73576,0.73583,26.3,True
'2018-07-20T00:40:00',0.73572,0.73577,0.73567,0.73577,18.19,0.73582,0.73587,0.73577,0.73587,15.52,True
'2018-07-20T00:41:00',0.73575,0.73587,0.73575,0.73587,29.44,0.73587,0.73598,0.73587,0.73598,35.72,True
'2018-07-20T00:42:00',0.73587,0.73588,0.73582,0.73586,23.88,0.73596,0.73597,0.73593,0.73595,31.5,False
'2018-07-20T00:43:00',0.73583,0.73586,0.7358,0.73584,23.75,0.73595,0.73596,0.7359,0.73596,35.8,True
'2018-07-20T00:44:00',0.73584,0.73588,0.73583,0.73583,17.69,0.73594,0.73597,0.73594,0.73594,19.84,False
'2018-07-20T00:45:00',0.73583,0.73586,0.73577,0.73584,22.75,0.73595,0.73595,0.73588,0.73595,24.22,False
'2018-07-20T00:46:00',0.73584,0.73585,0.73576,0.73576,16.25,0.73594,0.73594,0.73586,0.73586,17.94,True
'2018-07-20T00:47:00',0.73577,0.73585,0.73577,0.73584,9.5,0.73586,0.73595,0.73586,0.73594,12.95,True
'2018-07-20T00:48:00',0.73583,0.73588,0.73583,0.73586,12.87,0.73594,0.73596,0.73594,0.73596,12.38,False
'2018-07-20T00:49:00',0.73587,0.73587,0.73585,0.73585,14.0,0.73596,0.73596,0.73594,0.73594,16.39,False
'2018-07-20T00:50:00',0.73584,0.73585,0.73584,0.73584,9.19,0.73594,0.73596,0.73594,0.73596,16.61,True
'2018-07-20T00:51:00',0.73584,0.73586,0.73577,0.73577,21.56,0.73596,0.73596,0.73587,0.73587,35.98,False
'2018-07-20T00:52:00',0.73576,0.73578,0.73571,0.73576,26.26,0.73587,0.73587,0.7358,0.73587,32.06,False
'2018-07-20T00:53:00',0.73577,0.73577,0.73574,0.73574,15.36,0.73587,0.73587,0.73584,0.73584,16.69,False
'2018-07-20T00:54:00',0.73574,0.73574,0.73572,0.73572,18.43,0.73584,0.73584,0.73583,0.73583,18.55,False
'2018-07-20T00:55:00',0.73572,0.73573,0.73571,0.73573,17.0,0.73582,0.73583,0.73582,0.73583,11.62,True
'2018-07-20T00:56:00',0.73573,0.73573,0.73572,0.73572,13.51,0.73584,0.73584,0.73582,0.73583,15.05,False
'2018-07-20T00:57:00',0.73572,0.73572,0.73551,0.73551,29.64,0.73582,0.73582,0.73562,0.73563,31.82,False
'2018-07-20T00:58:00',0.73552,0.73552,0.73551,0.73551,22.16,0.73562,0.73564,0.73562,0.73563,26.2,True
'2018-07-20T00:59:00',0.73551,0.73554,0.7355,0.73552,23.26,0.73563,0.73564,0.73562,0.73564,28.64,True
'2018-07-20T01:00:00',0.73552,0.73562,0.73546,0.73561,44.46,0.73562,0.73573,0.73555,0.73573,49.93,True
'2018-07-20T01:01:00',0.73562,0.73569,0.73562,0.73563,24.17,0.73573,0.73578,0.73573,0.73574,28.59,False
'2018-07-20T01:02:00',0.73563,0.73565,0.73558,0.73563,29.41,0.73572,0.73574,0.73568,0.73573,28.65,True
'2018-07-20T01:03:00',0.73563,0.73566,0.73562,0.73563,13.6,0.73573,0.73576,0.73573,0.73575,13.17,False
'2018-07-20T01:04:00',0.73562,0.73565,0.73562,0.73562,22.2,0.73574,0.73576,0.73572,0.73572,32.94,False
'2018-07-20T01:05:00',0.73561,0.73561,0.73547,0.73551,55.84,0.73572,0.73573,0.73558,0.73563,55.98,False
'2018-07-20T01:06:00',0.73551,0.73553,0.73539,0.73541,28.59,0.73561,0.73563,0.73551,0.73552,30.36,False
'2018-07-20T01:07:00',0.73542,0.73543,0.7354,0.7354,26.12,0.73553,0.73554,0.73551,0.73551,37.55,False
'2018-07-20T01:08:00',0.73541,0.73543,0.73536,0.73543,25.11,0.73551,0.73553,0.73547,0.73553,21.86,False
'2018-07-20T01:09:00',0.73541,0.73542,0.7354,0.7354,46.28,0.73551,0.73553,0.7355,0.73551,27.06,True
'2018-07-20T01:10:00',0.73542,0.73543,0.73541,0.73541,14.87,0.73552,0.73553,0.73552,0.73552,19.74,True
'2018-07-20T01:11:00',0.73541,0.73546,0.73533,0.73535,49.34,0.73553,0.73557,0.73543,0.73545,54.02,False
'2018-07-20T01:12:00',0.73535,0.73545,0.73534,0.73542,31.43,0.73545,0.73556,0.73544,0.73552,30.03,True
'2018-07-20T01:13:00',0.73542,0.73551,0.73542,0.73551,21.26,0.73552,0.73563,0.73552,0.73562,19.43,True
'2018-07-20T01:14:00',0.73551,0.73561,0.7355,0.7356,32.55,0.73562,0.73572,0.73562,0.73572,37.91,True
'2018-07-20T01:15:00',0.73564,0.73564,0.73556,0.73561,34.31,0.73571,0.73574,0.73566,0.73572,44.38,False
'2018-07-20T01:16:00',0.7356,0.73563,0.73554,0.73554,50.87,0.73571,0.73573,0.73565,0.73565,59.34,False
'2018-07-20T01:17:00',0.73553,0.73556,0.73546,0.73552,35.39,0.73564,0.73566,0.73557,0.73562,38.65,True
'2018-07-20T01:18:00',0.73552,0.7356,0.73551,0.73552,36.46,0.73563,0.7357,0.73562,0.73562,36.31,False
'2018-07-20T01:19:00',0.73552,0.73555,0.73549,0.73549,29.23,0.73563,0.73566,0.7356,0.7356,19.47,False
'2018-07-20T01:20:00',0.73547,0.73548,0.73547,0.73548,6.49,0.73557,0.73559,0.73557,0.73559,9.25,True
'2018-07-20T01:21:00',0.73547,0.73566,0.73547,0.73565,33.78,0.73559,0.73577,0.73558,0.73577,41.14,True
'2018-07-20T01:22:00',0.73566,0.73584,0.73565,0.73582,78.45,0.73576,0.73594,0.73575,0.73593,66.6,True
'2018-07-20T01:23:00',0.73583,0.73587,0.73572,0.73587,46.98,0.73592,0.73597,0.73581,0.73597,34.12,True
'2018-07-20T01:24:00',0.73586,0.73595,0.73581,0.73582,64.0,0.73597,0.73605,0.73587,0.73592,45.41,False
'2018-07-20T01:25:00',0.73582,0.73582,0.73562,0.73562,107.5,0.73593,0.73593,0.73573,0.73573,78.58,False
'2018-07-20T01:26:00',0.73563,0.73563,0.73563,0.73563,3.94,0.73573,0.73574,0.73573,0.73574,5.88,True
'2018-07-20T01:27:00',0.73564,0.73573,0.73564,0.73572,27.52,0.73573,0.73584,0.73573,0.73584,29.35,True
'2018-07-20T01:28:00',0.73573,0.73574,0.73573,0.73574,9.73,0.73584,0.73584,0.73583,0.73583,13.73,False
'2018-07-20T01:29:00',0.73574,0.73574,0.73563,0.73565,49.88,0.73579,0.7358,0.73572,0.73573,54.45,False
'2018-07-20T01:30:00',0.73564,0.73564,0.73554,0.73554,30.0,0.73573,0.73573,0.73562,0.73562,20.49,False
'2018-07-20T01:31:00',0.73552,0.73552,0.73552,0.73552,4.12,0.73562,0.73562,0.73562,0.73562,3.37,True
'2018-07-20T01:32:00',0.73551,0.73563,0.73547,0.73563,57.53,0.73561,0.73573,0.73555,0.73573,48.33,True
'2018-07-20T01:33:00',0.73563,0.73579,0.73563,0.73576,48.05,0.73574,0.73588,0.73574,0.73587,57.66,True
'2018-07-20T01:34:00',0.73577,0.73584,0.73567,0.73574,91.84,0.73585,0.73594,0.73577,0.73585,80.76,False
'2018-07-20T01:35:00',0.73574,0.73576,0.73572,0.73572,17.23,0.73585,0.73586,0.73583,0.73583,14.49,True
'2018-07-20T01:36:00',0.73573,0.73576,0.73573,0.73575,20.36,0.73585,0.73587,0.73585,0.73586,19.18,True
'2018-07-20T01:37:00',0.73578,0.73585,0.73578,0.73584,28.84,0.73586,0.73595,0.73586,0.73594,36.47,False
'2018-07-20T01:38:00',0.73584,0.73584,0.73584,0.73584,14.67,0.73594,0.73594,0.73594,0.73594,26.98,True
'2018-07-20T01:39:00',0.73586,0.73596,0.73586,0.73594,54.27,0.73596,0.73607,0.73596,0.73604,82.51,True
'2018-07-20T01:40:00',0.73594,0.73606,0.73594,0.73606,20.24,0.73604,0.73616,0.73604,0.73614,29.02,False
'2018-07-20T01:41:00',0.73606,0.73606,0.73584,0.73585,65.19,0.73614,0.73615,0.73596,0.73596,74.51,False
'2018-07-20T01:42:00',0.73585,0.73594,0.73582,0.73593,49.54,0.73595,0.73605,0.73593,0.73603,70.86,True
'2018-07-20T01:43:00',0.73595,0.73595,0.73587,0.73587,15.3,0.73604,0.73604,0.73596,0.73596,23.44,True
'2018-07-20T01:44:00',0.73587,0.73604,0.73586,0.73604,74.72,0.73598,0.73615,0.73596,0.73615,69.35,False
'2018-07-20T01:45:00',0.73604,0.73604,0.73587,0.73587,61.85,0.73615,0.73615,0.73597,0.73597,96.97,False
'2018-07-20T01:46:00',0.73584,0.73586,0.73582,0.73586,47.91,0.73594,0.73596,0.73592,0.73596,46.61,True
'2018-07-20T01:47:00',0.73585,0.73603,0.73585,0.73599,47.85,0.73596,0.7361,0.73596,0.73606,62.7,False
'2018-07-20T01:48:00',0.73599,0.73599,0.73587,0.73587,47.75,0.73607,0.73607,0.73597,0.73597,65.41,False
'2018-07-20T01:49:00',0.73587,0.73595,0.73587,0.73588,45.06,0.73597,0.73604,0.73597,0.73599,53.66,True
'2018-07-20T01:50:00',0.73588,0.73601,0.73588,0.73599,31.74,0.73599,0.7361,0.73597,0.73607,37.91,True
'2018-07-20T01:51:00',0.73599,0.73607,0.73598,0.73599,23.09,0.73607,0.73616,0.73606,0.73608,33.43,False
'2018-07-20T01:52:00',0.73599,0.73606,0.73598,0.73606,59.81,0.73607,0.73615,0.73607,0.73615,91.93,True
'2018-07-20T01:53:00',0.73606,0.73614,0.73606,0.73614,43.95,0.73614,0.73625,0.73613,0.73625,52.19,True
'2018-07-20T01:54:00',0.73616,0.73625,0.73613,0.7362,92.31,0.73626,0.73634,0.73624,0.73631,87.88,False
'2018-07-20T01:55:00',0.73618,0.73618,0.73607,0.73607,65.1,0.73628,0.73628,0.73618,0.73619,62.36,True
'2018-07-20T01:56:00',0.7361,0.73632,0.7361,0.73627,93.11,0.73619,0.73641,0.73619,0.73634,103.79,False
'2018-07-20T01:57:00',0.73626,0.7363,0.73623,0.73628,66.6,0.73634,0.73638,0.73631,0.73638,82.55,True
'2018-07-20T01:58:00',0.73628,0.73631,0.7362,0.7363,46.24,0.73638,0.7364,0.73628,0.7364,93.1,True
'2018-07-20T01:59:00',0.73632,0.73632,0.7362,0.73623,75.86,0.73641,0.73641,0.73629,0.73633,131.48,False
'2018-07-20T02:00:00',0.73622,0.73629,0.73613,0.73615,97.08,0.73631,0.73637,0.73622,0.73622,150.29,False
'2018-07-20T02:01:00',0.73615,0.73625,0.73612,0.73625,109.55,0.73623,0.73633,0.73621,0.73633,122.12,True
'2018-07-20T02:02:00',0.73624,0.73646,0.73624,0.73646,60.62,0.73634,0.73656,0.73634,0.73655,96.17,True
'2018-07-20T02:03:00',0.73646,0.7365,0.73636,0.73636,110.3,0.73655,0.73659,0.73645,0.73645,162.67,False
'2018-07-20T02:04:00',0.73637,0.73648,0.73637,0.73645,83.09,0.73645,0.73656,0.73645,0.73652,114.17,True
'2018-07-20T02:05:00',0.73646,0.73661,0.73646,0.73648,74.54,0.73652,0.73668,0.73652,0.73657,92.04,True
'2018-07-20T02:06:00',0.73648,0.73667,0.73648,0.73657,79.2,0.73657,0.73675,0.73656,0.73666,99.22,True
'2018-07-20T02:07:00',0.73657,0.73668,0.73656,0.73662,50.81,0.73665,0.73675,0.73664,0.73669,72.24,False
'2018-07-20T02:08:00',0.73662,0.73666,0.73651,0.73654,73.57,0.7367,0.73674,0.73657,0.73662,94.71,True
'2018-07-20T02:09:00',0.73654,0.73666,0.73649,0.73663,98.46,0.73663,0.73676,0.73658,0.73673,102.45,False
'2018-07-20T02:10:00',0.73663,0.73663,0.73623,0.73625,88.19,0.7367,0.73672,0.73633,0.73635,72.25,False
'2018-07-20T02:11:00',0.73625,0.73645,0.73623,0.73645,93.47,0.73634,0.73654,0.73631,0.73654,134.5,True
'2018-07-20T02:12:00',0.73648,0.73652,0.73638,0.73649,93.68,0.73656,0.73662,0.73647,0.73657,138.32,True
'2018-07-20T02:13:00',0.73649,0.73659,0.73646,0.73654,137.99,0.73658,0.73668,0.73656,0.73664,116.63,True
'2018-07-20T02:14:00',0.73653,0.73669,0.73651,0.73665,89.43,0.73662,0.73677,0.7366,0.73672,95.11,False
'2018-07-20T02:15:00',0.73664,0.73664,0.73647,0.7365,69.52,0.7367,0.7367,0.73655,0.73658,95.32,False
'2018-07-20T02:16:00',0.73649,0.73658,0.73646,0.73656,55.58,0.73658,0.73665,0.73654,0.73664,81.52,True
'2018-07-20T02:17:00',0.73656,0.73659,0.73649,0.73649,36.79,0.73664,0.73667,0.73658,0.73658,46.24,True
'2018-07-20T02:18:00',0.73648,0.73663,0.73648,0.73657,63.5,0.73658,0.73671,0.73658,0.73666,64.06,False
'2018-07-20T02:19:00',0.73657,0.73657,0.73647,0.73649,58.38,0.73666,0.73666,0.73654,0.73657,46.76,False
'2018-07-20T02:20:00',0.73648,0.7365,0.73643,0.7365,36.02,0.73657,0.73658,0.73651,0.73658,67.94,True
'2018-07-20T02:21:00',0.7365,0.73666,0.73647,0.73666,83.79,0.73658,0.73674,0.73657,0.73674,120.43,True
'2018-07-20T02:22:00',0.73666,0.73671,0.73666,0.73668,35.95,0.73676,0.73679,0.73675,0.73676,54.44,False
'2018-07-20T02:23:00',0.73668,0.73669,0.73658,0.7366,49.58,0.73676,0.73677,0.73667,0.73669,47.32,False
'2018-07-20T02:24:00',0.73659,0.73659,0.73646,0.73646,52.38,0.73668,0.73668,0.73654,0.73654,30.35,False
'2018-07-20T02:25:00',0.73644,0.73654,0.73641,0.73646,100.28,0.73653,0.7366,0.73648,0.73655,69.38,False
'2018-07-20T02:26:00',0.73646,0.73648,0.73643,0.73647,56.49,0.73655,0.73656,0.73651,0.73654,72.17,False
'2018-07-20T02:27:00',0.73647,0.73647,0.73644,0.73644,36.66,0.73656,0.73656,0.73651,0.73652,27.51,True
'2018-07-20T02:28:00',0.73645,0.73653,0.73645,0.7365,52.63,0.73653,0.73661,0.73653,0.73659,44.62,False
'2018-07-20T02:29:00',0.73649,0.73652,0.73643,0.7365,47.89,0.73658,0.7366,0.73652,0.73658,35.4,True
'2018-07-20T02:30:00',0.73648,0.73657,0.73647,0.73654,59.89,0.73657,0.73667,0.73656,0.73662,70.8,False
'2018-07-20T02:31:00',0.73654,0.73654,0.73633,0.73634,85.28,0.73663,0.73663,0.73644,0.73644,91.02,False
'2018-07-20T02:32:00',0.73634,0.73637,0.73625,0.73634,97.77,0.73644,0.73645,0.73633,0.73642,97.94,False
'2018-07-20T02:33:00',0.73635,0.73635,0.73605,0.73606,112.26,0.73642,0.73644,0.73614,0.73616,96.89,False
'2018-07-20T02:34:00',0.73606,0.73606,0.73604,0.73604,49.95,0.73616,0.73616,0.7361,0.73612,41.84,True
'2018-07-20T02:35:00',0.73604,0.73613,0.73603,0.73613,114.52,0.73612,0.73622,0.73612,0.73622,92.72,True
'2018-07-20T02:36:00',0.7361,0.73615,0.73605,0.73606,131.57,0.7362,0.73625,0.73614,0.73615,122.86,True
'2018-07-20T02:37:00',0.73604,0.73616,0.73604,0.7361,88.85,0.73612,0.73624,0.73612,0.73621,98.09,False
'2018-07-20T02:38:00',0.73608,0.73615,0.73606,0.73607,117.56,0.73618,0.73625,0.73614,0.73615,78.6,True
'2018-07-20T02:39:00',0.73608,0.73621,0.73605,0.73619,85.87,0.73616,0.73628,0.73612,0.73627,91.23,False
'2018-07-20T02:40:00',0.73617,0.73617,0.73606,0.73608,58.54,0.73628,0.73628,0.73616,0.73617,60.66,True
'2018-07-20T02:41:00',0.73609,0.73625,0.73609,0.73625,43.37,0.73617,0.73634,0.73617,0.73634,52.87,True
'2018-07-20T02:42:00',0.73625,0.73627,0.73618,0.73625,77.96,0.73634,0.73636,0.73626,0.73634,76.64,True
'2018-07-20T02:43:00',0.73625,0.73628,0.73622,0.73626,72.96,0.73634,0.73638,0.73632,0.73637,65.35,True
'2018-07-20T02:44:00',0.73627,0.73633,0.73624,0.73624,58.47,0.73637,0.73643,0.73633,0.73633,40.58,False
'2018-07-20T02:45:00',0.73624,0.73633,0.73624,0.73627,82.72,0.73633,0.73643,0.73633,0.73636,65.64,True
'2018-07-20T02:46:00',0.73627,0.73637,0.73625,0.73636,69.28,0.73636,0.73645,0.73633,0.73645,107.59,True
'2018-07-20T02:47:00',0.73637,0.7365,0.73637,0.7365,57.14,0.73646,0.73657,0.73645,0.73657,70.29,False
'2018-07-20T02:48:00',0.7365,0.7365,0.73639,0.73639,61.28,0.73657,0.73657,0.73649,0.73649,93.71,False
'2018-07-20T02:49:00',0.7364,0.73645,0.73637,0.73645,98.77,0.73648,0.73655,0.73646,0.73655,85.08,True
'2018-07-20T02:50:00',0.73645,0.73652,0.73645,0.73649,36.32,0.73655,0.73659,0.73655,0.73659,46.88,True
'2018-07-20T02:51:00',0.73649,0.73659,0.73649,0.73659,92.3,0.73659,0.73668,0.73656,0.73668,115.57,True
'2018-07-20T02:52:00',0.73661,0.73667,0.73656,0.73667,80.05,0.73669,0.73675,0.73666,0.73675,74.89,True
'2018-07-20T02:53:00',0.73664,0.73667,0.73655,0.73657,105.13,0.73675,0.73677,0.73664,0.73664,81.97,True
'2018-07-20T02:54:00',0.73655,0.73672,0.73655,0.7367,130.79,0.73664,0.7368,0.73664,0.73677,121.78,True
'2018-07-20T02:55:00',0.73668,0.73674,0.73664,0.73666,103.3,0.73677,0.73679,0.73672,0.73675,139.15,False
'2018-07-20T02:56:00',0.73667,0.73671,0.73659,0.73666,107.47,0.73675,0.73678,0.73668,0.73675,99.44,False
'2018-07-20T02:57:00',0.73666,0.73667,0.73657,0.73659,147.25,0.73673,0.73677,0.73665,0.73669,99.69,True
'2018-07-20T02:58:00',0.73658,0.73674,0.73657,0.73669,48.9,0.73668,0.73682,0.73668,0.73678,47.21,False
'2018-07-20T02:59:00',0.73668,0.73668,0.73648,0.73648,82.43,0.73678,0.73678,0.73657,0.73659,100.22,True
'2018-07-20T03:00:00',0.73649,0.73676,0.73649,0.73675,63.01,0.73659,0.73683,0.73659,0.73682,103.58,True
'2018-07-20T03:01:00',0.73675,0.7368,0.73674,0.73679,10.79,0.73683,0.73687,0.73682,0.73687,32.05,True
'2018-07-20T03:02:00',0.73679,0.73687,0.73677,0.73683,46.53,0.73685,0.73695,0.73685,0.7369,60.13,True
'2018-07-20T03:03:00',0.73684,0.73697,0.73684,0.73696,53.94,0.73692,0.73704,0.73692,0.73701,63.84,True
'2018-07-20T03:04:00',0.73695,0.73698,0.73686,0.73695,97.24,0.73701,0.73707,0.73693,0.73705,100.32,True
'2018-07-20T03:05:00',0.73695,0.73704,0.73693,0.73698,163.12,0.73704,0.73713,0.73702,0.73707,138.7,False
'2018-07-20T03:06:00',0.73697,0.73702,0.73694,0.73699,86.93,0.73707,0.73708,0.73705,0.73708,83.05,True
'2018-07-20T03:07:00',0.73701,0.73708,0.73698,0.73707,129.21,0.7371,0.73716,0.73708,0.73714,118.52,True
'2018-07-20T03:08:00',0.73708,0.73718,0.73704,0.73718,82.42,0.73714,0.73727,0.73714,0.73725,128.25,True
'2018-07-20T03:09:00',0.73718,0.73747,0.73715,0.73743,116.29,0.73727,0.73757,0.73722,0.7375,141.97,False
'2018-07-20T03:10:00',0.73743,0.73743,0.7372,0.7372,81.33,0.7375,0.7375,0.73725,0.73725,96.44,False
'2018-07-20T03:11:00',0.73717,0.73729,0.73708,0.73726,96.5,0.73725,0.73738,0.73716,0.73736,100.46,True
'2018-07-20T03:12:00',0.73726,0.7373,0.73707,0.73708,142.25,0.73736,0.73739,0.73715,0.73716,128.38,False
'2018-07-20T03:13:00',0.73709,0.73712,0.73706,0.73706,91.29,0.73716,0.7372,0.73714,0.73715,85.49,True
'2018-07-20T03:14:00',0.73705,0.73714,0.73704,0.73713,61.43,0.73715,0.73723,0.73712,0.73723,64.69,True
'2018-07-20T03:15:00',0.73713,0.73739,0.73694,0.73694,132.92,0.73723,0.73748,0.73704,0.73704,146.48,False
'2018-07-20T03:16:00',0.73695,0.73696,0.73614,0.73627,289.59,0.73701,0.73704,0.73624,0.73637,279.53,False
'2018-07-20T03:17:00',0.73627,0.73628,0.73567,0.73572,254.09,0.73636,0.73636,0.73577,0.73582,228.22,False
'2018-07-20T03:18:00',0.73572,0.73585,0.73516,0.73526,355.01,0.73584,0.73597,0.73526,0.73537,271.45,False
'2018-07-20T03:19:00',0.73525,0.73527,0.73476,0.73482,220.56,0.73537,0.73537,0.73486,0.73492,191.5,False
'2018-07-20T03:20:00',0.7348,0.73485,0.73466,0.73483,247.73,0.7349,0.73495,0.73475,0.73494,278.13,True
'2018-07-20T03:21:00',0.73483,0.73499,0.73474,0.73477,217.0,0.73494,0.73509,0.73484,0.73488,266.41,False
'2018-07-20T03:22:00',0.73477,0.73497,0.73467,0.73467,222.82,0.73488,0.73508,0.73476,0.73476,273.77,False
'2018-07-20T03:23:00',0.73468,0.73468,0.73395,0.73395,299.2,0.73476,0.73477,0.73404,0.73404,216.0,False
'2018-07-20T03:24:00',0.73395,0.73396,0.73373,0.73389,199.65,0.73404,0.73406,0.73382,0.73399,210.94,True
'2018-07-20T03:25:00',0.73388,0.73398,0.73383,0.73388,150.68,0.73399,0.73409,0.73392,0.73397,162.04,False
'2018-07-20T03:26:00',0.73388,0.73398,0.73385,0.73395,159.38,0.734,0.73408,0.73394,0.73404,151.74,True
'2018-07-20T03:27:00',0.73392,0.73418,0.73383,0.7341,134.17,0.73401,0.73427,0.73391,0.73417,188.06,True
'2018-07-20T03:28:00',0.73412,0.73439,0.73404,0.73439,149.79,0.7342,0.73449,0.73413,0.73449,215.64,True
'2018-07-20T03:29:00',0.73439,0.73439,0.73397,0.73399,124.2,0.73449,0.7345,0.73407,0.73407,162.98,False
'2018-07-20T03:30:00',0.73397,0.73399,0.73379,0.73399,170.48,0.73408,0.73409,0.73387,0.73409,168.68,True
'2018-07-20T03:31:00',0.73399,0.73406,0.73371,0.73375,165.81,0.7341,0.73418,0.73379,0.73384,159.11,False
'2018-07-20T03:32:00',0.73374,0.73374,0.733,0.733,263.95,0.73385,0.73385,0.73312,0.73312,192.31,False
'2018-07-20T03:33:00',0.733,0.733,0.7327,0.73294,226.21,0.7331,0.7331,0.73278,0.73302,202.73,True
'2018-07-20T03:34:00',0.73294,0.73304,0.73272,0.73274,193.86,0.73302,0.73314,0.73281,0.73285,177.55,False
'2018-07-20T03:35:00',0.73274,0.73292,0.73263,0.73276,296.6,0.73284,0.73301,0.73269,0.73288,267.33,False
'2018-07-20T03:36:00',0.73276,0.73276,0.73248,0.73254,215.01,0.73288,0.73288,0.73258,0.73263,227.56,True
'2018-07-20T03:37:00',0.73253,0.73302,0.73253,0.73294,216.46,0.73263,0.73311,0.73263,0.73304,220.44,True
'2018-07-20T03:38:00',0.73294,0.73307,0.73257,0.73257,266.91,0.73304,0.73319,0.73268,0.73268,240.41,False
'2018-07-20T03:39:00',0.73262,0.73285,0.73248,0.73259,211.55,0.73269,0.73293,0.73259,0.73267,306.77,False
'2018-07-20T03:40:00',0.73256,0.7328,0.73247,0.73253,212.8,0.73267,0.73289,0.73255,0.73263,246.81,False
'2018-07-20T03:41:00',0.73253,0.73257,0.73201,0.73216,250.18,0.73263,0.73264,0.73211,0.73224,223.07,True
'2018-07-20T03:42:00',0.73216,0.73258,0.73212,0.73216,334.2,0.73224,0.73268,0.73219,0.73224,225.15,False
'2018-07-20T03:43:00',0.73217,0.73258,0.73214,0.73256,199.61,0.73224,0.73268,0.73223,0.73265,189.02,True
'2018-07-20T03:44:00',0.73256,0.73261,0.73243,0.73252,163.06,0.73265,0.73268,0.73252,0.73261,194.99,False
'2018-07-20T03:45:00',0.73247,0.73247,0.73177,0.73184,329.89,0.73257,0.73257,0.73187,0.73196,245.69,False
'2018-07-20T03:46:00',0.73184,0.73229,0.73182,0.73229,279.77,0.73195,0.73239,0.73192,0.73239,291.12,True
'2018-07-20T03:47:00',0.73229,0.7324,0.73217,0.73227,186.01,0.7324,0.7325,0.73227,0.73236,223.13,True
'2018-07-20T03:48:00',0.73229,0.73243,0.73218,0.73242,189.49,0.73237,0.73252,0.73227,0.73251,176.71,True
'2018-07-20T03:49:00',0.73241,0.73259,0.7324,0.73259,155.97,0.73249,0.73268,0.73249,0.73268,165.3,True
'2018-07-20T03:50:00',0.73262,0.73288,0.73259,0.73283,130.28,0.7327,0.73296,0.73267,0.73293,180.15,True
'2018-07-20T03:51:00',0.73285,0.733,0.73285,0.73299,122.16,0.73295,0.73307,0.73295,0.73307,147.27,True
'2018-07-20T03:52:00',0.73297,0.73338,0.73297,0.73328,122.4,0.73307,0.73347,0.73304,0.73336,166.66,False
'2018-07-20T03:53:00',0.73328,0.73334,0.73276,0.73289,191.49,0.73337,0.73343,0.73285,0.73298,230.1,False
'2018-07-20T03:54:00',0.73289,0.73325,0.73289,0.73297,196.31,0.73298,0.73334,0.73298,0.73306,219.08,False
'2018-07-20T03:55:00',0.733,0.73307,0.73276,0.73288,172.12,0.73308,0.73314,0.73286,0.73297,223.19,False
'2018-07-20T03:56:00',0.73288,0.73299,0.73277,0.73295,188.63,0.73297,0.73308,0.73288,0.73304,207.22,True
'2018-07-20T03:57:00',0.73294,0.73304,0.73279,0.73298,153.95,0.73304,0.73313,0.7329,0.73307,151.63,True
'2018-07-20T03:58:00',0.73298,0.73328,0.73294,0.73326,201.64,0.73307,0.73337,0.73304,0.73336,191.75,True
'2018-07-20T03:59:00',0.73326,0.73362,0.73326,0.73362,163.32,0.73335,0.73373,0.73335,0.73373,177.82,True
'2018-07-20T04:00:00',0.7336,0.73365,0.73325,0.73325,186.35,0.7337,0.73375,0.73334,0.73334,199.46,False
'2018-07-20T04:01:00',0.73323,0.73328,0.73311,0.73318,139.65,0.73333,0.73336,0.73321,0.73326,113.93,True
'2018-07-20T04:02:00',0.73316,0.73337,0.733,0.73332,147.37,0.73325,0.73345,0.73309,0.73343,132.59,True
'2018-07-20T04:03:00',0.73332,0.73364,0.73326,0.73364,105.34,0.73343,0.73372,0.73335,0.73372,133.33,True
'2018-07-20T04:04:00',0.73364,0.73388,0.73364,0.73386,115.58,0.73373,0.73397,0.73372,0.73394,169.07,True
'2018-07-20T04:05:00',0.73387,0.73559,0.73387,0.73514,332.33,0.73396,0.73566,0.73396,0.73525,370.52,False
'2018-07-20T04:06:00',0.73511,0.73525,0.73463,0.73477,354.9,0.73523,0.73536,0.73474,0.73487,336.37,False
'2018-07-20T04:07:00',0.73474,0.73477,0.73456,0.73468,285.01,0.73486,0.73487,0.73465,0.73477,202.77,False
'2018-07-20T04:08:00',0.73469,0.73469,0.73394,0.73395,217.45,0.73477,0.73477,0.73402,0.73403,201.52,False
'2018-07-20T04:09:00',0.73395,0.73437,0.73392,0.73426,222.69,0.73403,0.73448,0.73401,0.73435,213.72,True
'2018-07-20T04:10:00',0.73425,0.73441,0.73423,0.73441,190.53,0.73434,0.73449,0.73433,0.73449,188.57,True
'2018-07-20T04:11:00',0.7344,0.73449,0.73433,0.73439,227.3,0.73449,0.73459,0.73443,0.73447,218.78,False
'2018-07-20T04:12:00',0.73439,0.73445,0.73421,0.73433,131.93,0.73447,0.73455,0.73432,0.73442,113.37,True
'2018-07-20T04:13:00',0.73433,0.73465,0.73433,0.7345,146.15,0.73442,0.73474,0.73442,0.73461,166.27,False
'2018-07-20T04:14:00',0.7345,0.73453,0.73437,0.73453,180.32,0.73459,0.73461,0.73443,0.73461,129.1,False
'2018-07-20T04:15:00',0.7345,0.73453,0.73437,0.73447,151.91,0.7346,0.73461,0.73445,0.73455,96.84,True
'2018-07-20T04:16:00',0.73446,0.73473,0.73445,0.73463,201.16,0.73455,0.73484,0.73452,0.73472,138.61,False
'2018-07-20T04:17:00',0.73465,0.73467,0.73435,0.73435,213.4,0.73472,0.73477,0.73444,0.73446,150.99,False
'2018-07-20T04:18:00',0.73435,0.73456,0.73422,0.73422,146.12,0.73445,0.73464,0.7343,0.7343,121.09,False
'2018-07-20T04:19:00',0.73423,0.73434,0.73412,0.73415,177.66,0.73432,0.73443,0.73421,0.73426,163.79,True
'2018-07-20T04:20:00',0.73415,0.73449,0.73415,0.73437,145.1,0.73425,0.73458,0.73425,0.73445,116.67,True
'2018-07-20T04:21:00',0.73437,0.73453,0.73436,0.73453,101.19,0.73447,0.73464,0.73445,0.73464,88.79,False
'2018-07-20T04:22:00',0.73452,0.73454,0.73442,0.73446,96.82,0.73459,0.73462,0.73451,0.73455,92.74,True
'2018-07-20T04:23:00',0.73446,0.73455,0.73442,0.73455,103.67,0.73455,0.73466,0.7345,0.73466,80.56,True
'2018-07-20T04:24:00',0.73455,0.73456,0.73437,0.73442,78.33,0.73466,0.73466,0.73446,0.73452,71.34,True
'2018-07-20T04:25:00',0.73444,0.7346,0.73438,0.73443,116.83,0.73452,0.7347,0.73449,0.73452,104.3,True
'2018-07-20T04:26:00',0.73443,0.73479,0.73437,0.73476,159.01,0.73453,0.73488,0.73447,0.73487,131.18,False
'2018-07-20T04:27:00',0.73478,0.73478,0.73459,0.7347,129.9,0.73487,0.73487,0.73468,0.73481,143.95,True
'2018-07-20T04:28:00',0.73475,0.73478,0.73455,0.73455,103.82,0.73483,0.73488,0.73465,0.73466,125.28,True
'2018-07-20T04:29:00',0.73457,0.73487,0.73446,0.73476,160.04,0.73466,0.73496,0.73456,0.73484,140.98,True
'2018-07-20T04:30:00',0.73476,0.73504,0.73472,0.73495,160.33,0.73486,0.73514,0.73478,0.73504,184.81,True
'2018-07-20T04:31:00',0.73497,0.73526,0.73495,0.73513,187.58,0.73506,0.73534,0.73503,0.73522,181.95,False
'2018-07-20T04:32:00',0.73513,0.73518,0.73475,0.73487,197.49,0.73522,0.73526,0.73485,0.73498,163.56,False
'2018-07-20T04:33:00',0.73488,0.73493,0.73478,0.73491,122.05,0.73497,0.73503,0.73489,0.735,110.61,True
'2018-07-20T04:34:00',0.73491,0.73494,0.73482,0.73484,129.27,0.735,0.73504,0.73491,0.73493,102.24,True
'2018-07-20T04:35:00',0.73484,0.73503,0.73482,0.73494,140.2,0.73494,0.73513,0.73491,0.73503,122.84,False
'2018-07-20T04:36:00',0.73494,0.73497,0.73475,0.73476,76.96,0.73503,0.73508,0.73485,0.73485,63.95,True
'2018-07-20T04:37:00',0.73478,0.73503,0.73478,0.73498,98.25,0.73486,0.73512,0.73486,0.73507,104.66,False
'2018-07-20T04:38:00',0.73499,0.73503,0.73477,0.7348,107.09,0.73508,0.73512,0.73487,0.73488,140.4,True
'2018-07-20T04:39:00',0.73481,0.73539,0.73481,0.73528,156.79,0.73491,0.73548,0.73491,0.73537,187.81,False
'2018-07-20T04:40:00',0.73527,0.73538,0.73523,0.73528,117.66,0.73536,0.73546,0.73531,0.73536,157.03,True
'2018-07-20T04:41:00',0.73528,0.7355,0.73523,0.73541,102.48,0.73535,0.73558,0.73531,0.7355,164.39,True
'2018-07-20T04:42:00',0.73544,0.7356,0.7354,0.7356,129.82,0.73552,0.73568,0.73549,0.73568,165.04,True
'2018-07-20T04:43:00',0.73561,0.73561,0.73545,0.73549,93.21,0.73568,0.7357,0.73556,0.73558,131.45,True
'2018-07-20T04:44:00',0.73548,0.73569,0.73546,0.73569,61.05,0.73558,0.73578,0.73555,0.73578,109.44,True
'2018-07-20T04:45:00',0.73568,0.7357,0.73548,0.7355,72.1,0.73578,0.73578,0.73558,0.73559,91.47,False
'2018-07-20T04:46:00',0.73549,0.73557,0.73516,0.73525,159.44,0.73558,0.73567,0.73525,0.73534,197.66,False
'2018-07-20T04:47:00',0.73523,0.73555,0.73521,0.73538,139.06,0.73534,0.73565,0.7353,0.73547,150.87,True
'2018-07-20T04:48:00',0.73538,0.73555,0.73535,0.73536,124.59,0.73547,0.73566,0.73544,0.73545,124.25,False
'2018-07-20T04:49:00',0.73536,0.73538,0.73516,0.73516,134.07,0.73545,0.73548,0.73525,0.73526,99.86,False
'2018-07-20T04:50:00',0.73515,0.73527,0.73509,0.73514,104.71,0.73526,0.73536,0.73519,0.73523,90.1,False
'2018-07-20T04:51:00',0.73514,0.73519,0.735,0.73516,128.54,0.73523,0.73527,0.73508,0.73526,120.96,True
'2018-07-20T04:52:00',0.73516,0.73525,0.73513,0.73522,133.58,0.73526,0.73536,0.73522,0.73532,139.87,True
'2018-07-20T04:53:00',0.73522,0.73529,0.73504,0.73526,164.52,0.73532,0.73536,0.73514,0.73534,162.9,True
'2018-07-20T04:54:00',0.73526,0.73536,0.73525,0.73529,78.34,0.73534,0.73543,0.73534,0.73539,103.75,True
'2018-07-20T04:55:00',0.73528,0.73542,0.7352,0.73521,209.8,0.73537,0.73551,0.73529,0.73531,242.31,False
'2018-07-20T04:56:00',0.7352,0.73526,0.73506,0.73515,153.02,0.7353,0.73535,0.73517,0.73525,144.2,False
'2018-07-20T04:57:00',0.73513,0.73517,0.73505,0.73511,118.85,0.73524,0.73527,0.73515,0.73521,169.05,False
'2018-07-20T04:58:00',0.73513,0.73517,0.73495,0.73495,77.62,0.73522,0.73527,0.73505,0.73505,117.3,False
'2018-07-20T04:59:00',0.73493,0.73506,0.73493,0.73502,124.86,0.73504,0.73515,0.73502,0.73511,127.83,True
'2018-07-20T05:00:00',0.73502,0.73514,0.73501,0.73509,128.59,0.73512,0.73524,0.7351,0.73519,142.57,False
'2018-07-20T05:01:00',0.73509,0.73509,0.73458,0.73479,213.34,0.73519,0.73519,0.73465,0.73487,215.15,False
'2018-07-20T05:02:00',0.73479,0.73479,0.73455,0.73468,199.58,0.73488,0.73488,0.73464,0.73475,203.77,True
'2018-07-20T05:03:00',0.73466,0.7349,0.73465,0.73482,177.98,0.73475,0.73499,0.73473,0.7349,197.72,True
'2018-07-20T05:04:00',0.73482,0.73497,0.73481,0.73495,91.26,0.7349,0.73506,0.7349,0.73505,132.26,True
'2018-07-20T05:05:00',0.73494,0.73498,0.73477,0.73497,181.29,0.73502,0.73507,0.73488,0.73506,153.48,True
'2018-07-20T05:06:00',0.73498,0.73502,0.73473,0.73477,170.41,0.73507,0.73512,0.73482,0.73487,152.46,False
'2018-07-20T05:07:00',0.7348,0.73487,0.73476,0.73485,131.23,0.7349,0.73497,0.73486,0.73494,100.61,False
'2018-07-20T05:08:00',0.73486,0.73487,0.73456,0.73465,106.39,0.73494,0.73496,0.73464,0.73473,132.1,False
'2018-07-20T05:09:00',0.73464,0.73468,0.73452,0.73458,127.88,0.73473,0.73476,0.73462,0.73465,123.57,True
'2018-07-20T05:10:00',0.73456,0.7348,0.73453,0.7348,163.34,0.73465,0.73489,0.7346,0.73488,163.53,True
'2018-07-20T05:11:00',0.7348,0.73504,0.7348,0.73493,136.49,0.73489,0.73513,0.73489,0.73502,163.9,True
'2018-07-20T05:12:00',0.73493,0.73506,0.7349,0.73501,162.66,0.73502,0.73516,0.735,0.7351,138.23,True
'2018-07-20T05:13:00',0.73502,0.73512,0.73493,0.73506,133.95,0.7351,0.73522,0.73503,0.73514,120.31,False
'2018-07-20T05:14:00',0.73505,0.73508,0.73496,0.73497,133.6,0.73514,0.73518,0.73505,0.73508,113.41,False
'2018-07-20T05:15:00',0.73497,0.73506,0.73484,0.73484,108.84,0.73508,0.73515,0.73493,0.73493,106.7,True
'2018-07-20T05:16:00',0.73487,0.73508,0.73483,0.73508,137.13,0.73493,0.73518,0.73492,0.73518,132.25,False
'2018-07-20T05:17:00',0.73507,0.73507,0.73486,0.73489,161.15,0.73516,0.73516,0.73496,0.73496,118.86,False
'2018-07-20T05:18:00',0.73488,0.73497,0.73487,0.73494,67.88,0.73496,0.73507,0.73496,0.73504,53.18,True
'2018-07-20T05:19:00',0.73494,0.73519,0.73494,0.73517,82.15,0.73504,0.73528,0.73504,0.73524,97.82,True
'2018-07-20T05:20:00',0.73517,0.73535,0.73516,0.73529,112.06,0.73524,0.73544,0.73523,0.73539,134.97,True
'2018-07-20T05:21:00',0.7353,0.73551,0.73527,0.73547,118.31,0.73539,0.73559,0.73537,0.73558,117.21,True
'2018-07-20T05:22:00',0.73547,0.73567,0.73546,0.73557,120.2,0.73555,0.73576,0.73555,0.73566,129.92,False
'2018-07-20T05:23:00',0.73557,0.73559,0.73534,0.73543,177.96,0.73566,0.73567,0.73543,0.73552,150.0,False
'2018-07-20T05:24:00',0.73543,0.73551,0.73537,0.73549,94.59,0.73553,0.7356,0.73546,0.73557,97.3,False
'2018-07-20T05:25:00',0.73549,0.73549,0.73541,0.73541,104.06,0.73556,0.73559,0.7355,0.7355,70.43,False
'2018-07-20T05:26:00',0.73541,0.73546,0.73531,0.73536,160.5,0.73549,0.73554,0.73539,0.73546,142.8,False
'2018-07-20T05:27:00',0.73536,0.73539,0.73527,0.73532,137.05,0.73546,0.73549,0.73536,0.73542,106.39,False
'2018-07-20T05:28:00',0.73533,0.73533,0.73511,0.73518,110.28,0.73539,0.73539,0.7352,0.73529,93.74,False
'2018-07-20T05:29:00',0.73518,0.73518,0.735,0.73501,123.22,0.73529,0.73529,0.73509,0.73512,122.32,True
'2018-07-20T05:30:00',0.73502,0.73523,0.73502,0.73513,77.82,0.73512,0.73532,0.73512,0.73522,52.16,False
'2018-07-20T05:31:00',0.73513,0.73516,0.73509,0.73513,69.92,0.73522,0.73525,0.73518,0.73524,60.83,True
'2018-07-20T05:32:00',0.73513,0.73524,0.73509,0.7351,126.25,0.73524,0.73533,0.73518,0.7352,127.45,False
'2018-07-20T05:33:00',0.7351,0.73521,0.7351,0.73518,63.75,0.73521,0.7353,0.7352,0.73525,76.07,False
'2018-07-20T05:34:00',0.73516,0.73516,0.7351,0.73512,66.83,0.73525,0.73525,0.73519,0.73521,99.58,True
'2018-07-20T05:35:00',0.73515,0.73517,0.73485,0.73485,105.92,0.73521,0.73525,0.73494,0.73494,142.33,False
'2018-07-20T05:36:00',0.73485,0.73499,0.73473,0.73495,197.96,0.73495,0.73508,0.73483,0.73504,179.56,False
'2018-07-20T05:37:00',0.73495,0.73495,0.73466,0.73475,158.24,0.73504,0.73504,0.73475,0.73484,151.83,False
'2018-07-20T05:38:00',0.73475,0.73493,0.73475,0.73484,124.45,0.73484,0.73503,0.73484,0.73495,148.33,True
'2018-07-20T05:39:00',0.73485,0.73506,0.73484,0.73501,120.12,0.73495,0.73515,0.73495,0.73509,169.76,True
'2018-07-20T05:40:00',0.73502,0.73514,0.73502,0.73514,106.14,0.73511,0.73524,0.73511,0.73524,123.79,True
'2018-07-20T05:41:00',0.73514,0.73518,0.73502,0.73507,144.58,0.73524,0.73527,0.73512,0.73517,124.28,True
'2018-07-20T05:42:00',0.73508,0.73536,0.73508,0.73527,124.42,0.73517,0.73545,0.73517,0.73537,120.9,False
'2018-07-20T05:43:00',0.73527,0.73536,0.73524,0.73531,108.6,0.73537,0.73545,0.73532,0.7354,118.66,False
'2018-07-20T05:44:00',0.73531,0.73535,0.73528,0.73529,116.09,0.7354,0.73545,0.73537,0.73537,154.92,True
'2018-07-20T05:45:00',0.73531,0.73537,0.73519,0.73527,148.45,0.7354,0.73547,0.73528,0.73537,124.33,False
'2018-07-20T05:46:00',0.73527,0.73529,0.73524,0.73524,42.01,0.73537,0.73538,0.73533,0.73534,65.5,True
'2018-07-20T05:47:00',0.73524,0.73529,0.7352,0.73529,94.77,0.73534,0.73539,0.73529,0.73538,96.51,True
'2018-07-20T05:48:00',0.73533,0.73536,0.73527,0.73536,154.69,0.73542,0.73545,0.73536,0.73545,125.44,True
'2018-07-20T05:49:00',0.73537,0.73537,0.73516,0.73517,90.96,0.73546,0.73546,0.73525,0.73526,61.23,True
'2018-07-20T05:50:00',0.73517,0.73538,0.73517,0.73534,83.88,0.73528,0.73548,0.73528,0.73544,67.4,False
'2018-07-20T05:51:00',0.73534,0.73536,0.73525,0.73528,92.6,0.73543,0.73543,0.73533,0.73537,88.81,False
'2018-07-20T05:52:00',0.73527,0.73534,0.73523,0.73531,139.67,0.73536,0.73543,0.7353,0.73539,122.19,True
'2018-07-20T05:53:00',0.73532,0.7354,0.73532,0.73537,77.91,0.7354,0.73549,0.7354,0.73547,78.05,True
'2018-07-20T05:54:00',0.73537,0.73543,0.73534,0.73538,73.6,0.73547,0.73552,0.73543,0.73547,81.65,True
'2018-07-20T05:55:00',0.73537,0.73548,0.73536,0.73537,59.32,0.73546,0.73557,0.73545,0.73546,85.67,False
'2018-07-20T05:56:00',0.73537,0.73545,0.73532,0.73542,121.95,0.73546,0.73555,0.73542,0.73552,108.86,False
'2018-07-20T05:57:00',0.73541,0.73544,0.73535,0.73539,60.72,0.73551,0.73552,0.73545,0.73549,59.43,True
'2018-07-20T05:58:00',0.73541,0.73546,0.7354,0.73542,66.58,0.73551,0.73555,0.73548,0.7355,69.25,True
'2018-07-20T05:59:00',0.73542,0.73547,0.73539,0.73547,19.84,0.7355,0.73555,0.73549,0.73554,35.51,True
'2018-07-20T06:00:00',0.73546,0.7355,0.73544,0.73544,44.55,0.73554,0.73559,0.73551,0.73551,67.54,False
'2018-07-20T06:01:00',0.73543,0.73543,0.73534,0.73534,83.22,0.73551,0.73553,0.73544,0.73544,64.76,True
'2018-07-20T06:02:00',0.73534,0.73545,0.73534,0.73544,64.39,0.73544,0.73555,0.73544,0.73554,56.45,False
'2018-07-20T06:03:00',0.73545,0.73545,0.73535,0.73535,56.68,0.73554,0.73554,0.73544,0.73544,48.59,False
'2018-07-20T06:04:00',0.73534,0.73539,0.7353,0.73536,89.25,0.73544,0.73548,0.73537,0.73544,103.23,True
'2018-07-20T06:05:00',0.73536,0.73549,0.73535,0.73549,43.58,0.73544,0.73559,0.73543,0.73558,51.84,True
'2018-07-20T06:06:00',0.73549,0.73555,0.73546,0.73555,63.03,0.73557,0.73564,0.73556,0.73564,83.24,True
'2018-07-20T06:07:00',0.73555,0.73567,0.73555,0.73564,71.5,0.73564,0.73575,0.73564,0.73575,96.28,True
'2018-07-20T06:08:00',0.73566,0.73569,0.73546,0.73547,93.38,0.73574,0.73578,0.73556,0.73558,117.09,False
'2018-07-20T06:09:00',0.73547,0.73559,0.73547,0.73558,85.67,0.73558,0.73569,0.73558,0.73568,96.73,False
'2018-07-20T06:10:00',0.73557,0.73557,0.73531,0.73537,131.73,0.73566,0.73566,0.73541,0.73546,112.78,False
'2018-07-20T06:11:00',0.73537,0.73538,0.7352,0.73525,87.17,0.73546,0.73546,0.7353,0.73536,108.88,False
'2018-07-20T06:12:00',0.73525,0.73527,0.73519,0.7352,97.92,0.73536,0.73536,0.73528,0.7353,66.37,True
'2018-07-20T06:13:00',0.73522,0.7353,0.73521,0.73527,109.77,0.7353,0.73538,0.7353,0.73536,114.78,True
'2018-07-20T06:14:00',0.73527,0.73546,0.73526,0.73546,55.44,0.73536,0.73556,0.73533,0.73556,70.94,True
'2018-07-20T06:15:00',0.73547,0.73549,0.73533,0.73541,112.11,0.73556,0.73558,0.73543,0.73548,111.41,False
'2018-07-20T06:16:00',0.73539,0.73542,0.73523,0.73535,103.81,0.73547,0.7355,0.73531,0.73544,70.51,True
'2018-07-20T06:17:00',0.73535,0.7355,0.73522,0.73548,80.78,0.73542,0.73556,0.73531,0.73554,71.42,False
'2018-07-20T06:18:00',0.73547,0.73547,0.73527,0.73527,79.26,0.73554,0.73555,0.73537,0.73537,79.77,False
'2018-07-20T06:19:00',0.73527,0.73536,0.73525,0.73528,57.71,0.73537,0.73545,0.73534,0.73536,68.38,False
'2018-07-20T06:20:00',0.73529,0.73535,0.73526,0.7353,75.25,0.73539,0.73545,0.73535,0.73539,90.71,False
'2018-07-20T06:21:00',0.7353,0.7353,0.73527,0.73528,32.55,0.73539,0.73539,0.73535,0.73537,49.76,True
'2018-07-20T06:22:00',0.7353,0.73533,0.73523,0.73525,78.67,0.73538,0.73542,0.73532,0.73534,76.01,True
'2018-07-20T06:23:00',0.73525,0.73534,0.73523,0.73524,70.28,0.73534,0.73543,0.73531,0.73533,72.15,True
'2018-07-20T06:24:00',0.73525,0.73536,0.73524,0.73528,118.25,0.73533,0.73545,0.73532,0.73537,142.32,False
'2018-07-20T06:25:00',0.73527,0.73529,0.73524,0.73527,75.56,0.73537,0.73539,0.73533,0.73538,79.16,True
'2018-07-20T06:26:00',0.73527,0.73533,0.73527,0.73533,38.28,0.73538,0.73543,0.73537,0.73542,40.62,True
'2018-07-20T06:27:00',0.73533,0.73534,0.73526,0.73527,40.11,0.73542,0.73542,0.73536,0.73536,30.71,False
'2018-07-20T06:28:00',0.73527,0.73527,0.73514,0.73524,79.56,0.73534,0.73535,0.73523,0.73533,62.09,False
'2018-07-20T06:29:00',0.73523,0.73523,0.73514,0.73523,100.6,0.73533,0.73533,0.73522,0.73532,76.91,False
'2018-07-20T06:30:00',0.73523,0.73523,0.73513,0.73515,88.52,0.73532,0.73532,0.73523,0.73524,100.33,False
'2018-07-20T06:31:00',0.73515,0.73515,0.73504,0.73504,43.63,0.73524,0.73524,0.73513,0.73513,52.09,False
'2018-07-20T06:32:00',0.73504,0.73508,0.73502,0.73504,76.54,0.73513,0.73518,0.7351,0.73515,67.35,True
'2018-07-20T06:33:00',0.73504,0.73514,0.73504,0.73508,75.66,0.73514,0.73525,0.73513,0.73516,83.22,True
'2018-07-20T06:34:00',0.73508,0.73515,0.73505,0.73515,78.82,0.73517,0.73526,0.73514,0.73525,129.42,True
'2018-07-20T06:35:00',0.73515,0.73522,0.7351,0.73513,103.69,0.73525,0.73529,0.7352,0.73523,116.93,False
'2018-07-20T06:36:00',0.73514,0.73517,0.73514,0.73515,45.78,0.73523,0.73527,0.73522,0.73526,46.08,True
'2018-07-20T06:37:00',0.73515,0.73524,0.73515,0.73523,31.67,0.73526,0.73533,0.73525,0.73533,33.79,True
'2018-07-20T06:38:00',0.73524,0.73536,0.73524,0.73535,56.1,0.73533,0.73546,0.73533,0.73546,87.74,True
'2018-07-20T06:39:00',0.73535,0.73541,0.73534,0.73537,57.52,0.73546,0.7355,0.73542,0.73547,67.4,True
'2018-07-20T06:40:00',0.73537,0.73548,0.73537,0.73545,88.64,0.73546,0.73557,0.73546,0.73556,88.89,False
'2018-07-20T06:41:00',0.73545,0.73546,0.73535,0.73535,50.67,0.73556,0.73556,0.73544,0.73544,46.48,False
'2018-07-20T06:42:00',0.73535,0.73544,0.73529,0.73544,34.2,0.73543,0.73552,0.73538,0.73552,36.33,True
'2018-07-20T06:43:00',0.73544,0.73553,0.7354,0.73552,68.8,0.73553,0.73564,0.73549,0.73561,61.25,False
'2018-07-20T06:44:00',0.73551,0.73553,0.73544,0.73546,90.86,0.7356,0.73562,0.73552,0.73553,63.9,False
'2018-07-20T06:45:00',0.73546,0.73549,0.73533,0.73536,150.17,0.73553,0.73557,0.73541,0.73545,97.55,False
'2018-07-20T06:46:00',0.73536,0.73539,0.73534,0.73535,75.4,0.73545,0.73548,0.73542,0.73544,35.84,False
'2018-07-20T06:47:00',0.73535,0.73539,0.73533,0.73535,59.37,0.73544,0.73547,0.73543,0.73545,57.18,True
'2018-07-20T06:48:00',0.73535,0.73545,0.73535,0.73545,59.6,0.73544,0.73554,0.73544,0.73554,56.01,True
'2018-07-20T06:49:00',0.73544,0.73553,0.73535,0.73544,126.69,0.73554,0.73563,0.73544,0.73554,122.41,False
'2018-07-20T06:50:00',0.73543,0.73548,0.73543,0.73545,105.16,0.73554,0.73556,0.73552,0.73555,88.9,True
'2018-07-20T06:51:00',0.73545,0.73553,0.73535,0.73544,75.83,0.73552,0.73561,0.73546,0.73555,98.38,True
'2018-07-20T06:52:00',0.73544,0.73563,0.73544,0.73558,102.35,0.73555,0.73571,0.73554,0.73566,131.57,True
'2018-07-20T06:53:00',0.73559,0.73612,0.73559,0.73612,122.37,0.73566,0.73619,0.73566,0.73618,159.76,True
'2018-07-20T06:54:00',0.7361,0.73634,0.73596,0.73632,154.82,0.73617,0.73642,0.73605,0.73641,264.69,True
'2018-07-20T06:55:00',0.73631,0.73647,0.73628,0.73634,146.02,0.7364,0.73656,0.73636,0.73644,262.1,False
'2018-07-20T06:56:00',0.73634,0.73646,0.73615,0.73646,192.83,0.73643,0.73657,0.73624,0.73654,187.25,True
'2018-07-20T06:57:00',0.73645,0.73653,0.73633,0.73644,120.32,0.73654,0.73662,0.73643,0.73653,97.09,True
'2018-07-20T06:58:00',0.73644,0.73656,0.73642,0.73656,73.64,0.73653,0.73665,0.73649,0.73665,62.75,True
'2018-07-20T06:59:00',0.73655,0.7367,0.73655,0.73658,133.95,0.73665,0.7368,0.73665,0.73666,178.46,False
'2018-07-20T07:00:00',0.73657,0.73664,0.73643,0.73664,99.83,0.73666,0.73674,0.73653,0.73674,113.64,True
'2018-07-20T07:01:00',0.73663,0.73665,0.73662,0.73662,75.25,0.73674,0.73674,0.73671,0.73671,76.46,False
'2018-07-20T07:02:00',0.7366,0.73662,0.7364,0.73645,123.55,0.73669,0.73669,0.73651,0.73654,88.96,False
'2018-07-20T07:03:00',0.73645,0.73645,0.73633,0.73635,46.72,0.73654,0.73654,0.73642,0.73644,38.04,False
'2018-07-20T07:04:00',0.73635,0.73635,0.7362,0.73623,87.13,0.73644,0.73644,0.7363,0.73632,71.71,True
'2018-07-20T07:05:00',0.73623,0.73644,0.73623,0.73641,170.75,0.73632,0.73653,0.73632,0.73651,134.94,True
'2018-07-20T07:06:00',0.73641,0.73664,0.7364,0.73664,104.88,0.7365,0.73673,0.7365,0.73673,105.56,True
'2018-07-20T07:07:00',0.73664,0.73672,0.73655,0.73663,142.93,0.73673,0.73682,0.73665,0.73673,155.76,False
'2018-07-20T07:08:00',0.73664,0.73664,0.73643,0.73643,90.84,0.73673,0.73673,0.73651,0.73653,76.85,False
'2018-07-20T07:09:00',0.73643,0.73657,0.73643,0.73657,93.4,0.73654,0.73666,0.73653,0.73665,93.34,True
'2018-07-20T07:10:00',0.73656,0.73668,0.73651,0.73666,129.68,0.73665,0.73677,0.7366,0.73676,105.64,True
'2018-07-20T07:11:00',0.73666,0.73675,0.73662,0.73667,93.49,0.73676,0.73686,0.73672,0.73676,108.44,True
'2018-07-20T07:12:00',0.73668,0.73707,0.73668,0.73706,100.96,0.73677,0.73715,0.73677,0.73715,129.01,False
'2018-07-20T07:13:00',0.73706,0.73707,0.73692,0.73707,92.93,0.73715,0.73715,0.73701,0.73715,119.1,True
'2018-07-20T07:14:00',0.73708,0.73715,0.73698,0.73715,89.79,0.73715,0.73722,0.73705,0.73722,107.69,True
'2018-07-20T07:15:00',0.73715,0.73716,0.73691,0.73693,167.85,0.73723,0.73725,0.737,0.73701,155.73,False
'2018-07-20T07:16:00',0.73693,0.73701,0.7369,0.73691,153.52,0.737,0.7371,0.73698,0.737,126.93,False
'2018-07-20T07:17:00',0.7369,0.7369,0.73669,0.73684,130.61,0.73697,0.73698,0.73678,0.73692,116.29,True
'2018-07-20T07:18:00',0.73683,0.73695,0.73682,0.73692,130.09,0.73693,0.73704,0.73691,0.73702,118.9,True
'2018-07-20T07:19:00',0.73692,0.73706,0.73692,0.73703,108.65,0.73702,0.73716,0.73702,0.73712,114.44,True
'2018-07-20T07:20:00',0.73702,0.73707,0.73696,0.73702,139.04,0.73707,0.73716,0.73705,0.73712,142.92,True
'2018-07-20T07:21:00',0.73698,0.7371,0.73696,0.73699,130.75,0.73708,0.73721,0.73705,0.73707,89.84,False
'2018-07-20T07:22:00',0.73699,0.73708,0.73685,0.73689,151.12,0.73707,0.73717,0.73694,0.73698,149.74,False
'2018-07-20T07:23:00',0.73686,0.73694,0.73675,0.73682,110.17,0.73697,0.73704,0.73683,0.73692,125.31,False
'2018-07-20T07:24:00',0.73682,0.73687,0.7367,0.73672,144.31,0.73692,0.73695,0.73678,0.73681,121.21,False
'2018-07-20T07:25:00',0.73669,0.73676,0.73666,0.73671,136.19,0.73677,0.73686,0.73675,0.7368,106.07,True
'2018-07-20T07:26:00',0.73671,0.73682,0.73667,0.7368,119.51,0.7368,0.7369,0.73676,0.7369,105.36,False
'2018-07-20T07:27:00',0.7368,0.7368,0.73654,0.73657,152.97,0.7369,0.7369,0.73665,0.73668,173.22,True
'2018-07-20T07:28:00',0.73658,0.73692,0.73658,0.73682,175.49,0.73667,0.737,0.73667,0.73689,166.38,False
'2018-07-20T07:29:00',0.73681,0.7369,0.73673,0.73683,177.3,0.73689,0.737,0.73681,0.73692,156.26,False
'2018-07-20T07:30:00',0.73682,0.73684,0.73673,0.73684,130.09,0.73692,0.73693,0.73682,0.73692,89.37,True
'2018-07-20T07:31:00',0.73682,0.73696,0.73679,0.73686,149.82,0.73692,0.73705,0.73688,0.73696,112.11,True
'2018-07-20T07:32:00',0.7369,0.73717,0.7369,0.73716,187.57,0.737,0.73726,0.737,0.73725,190.76,True
'2018-07-20T07:33:00',0.73716,0.7375,0.73715,0.73746,261.5,0.73725,0.73759,0.73725,0.73755,241.19,True
'2018-07-20T07:34:00',0.73745,0.73751,0.73742,0.73744,149.94,0.73754,0.7376,0.73753,0.73754,113.79,True
'2018-07-20T07:35:00',0.73745,0.73762,0.73745,0.73759,118.37,0.73754,0.73771,0.73754,0.73768,145.7,True
'2018-07-20T07:36:00',0.7376,0.73773,0.73757,0.73765,188.05,0.73769,0.73782,0.73766,0.73776,220.58,False
'2018-07-20T07:37:00',0.73769,0.73773,0.73755,0.73756,234.16,0.73779,0.73781,0.73764,0.73765,178.76,False
'2018-07-20T07:38:00',0.73755,0.73755,0.73731,0.73736,182.15,0.73762,0.73763,0.73738,0.73745,134.19,True
'2018-07-20T07:39:00',0.73737,0.73761,0.73735,0.73755,131.55,0.73745,0.73772,0.73743,0.73766,133.18,True
'2018-07-20T07:40:00',0.73756,0.73763,0.73749,0.73754,183.63,0.73766,0.73771,0.73757,0.73764,171.98,False
'2018-07-20T07:41:00',0.73754,0.73757,0.7375,0.73754,113.7,0.73764,0.73765,0.73758,0.73763,81.8,True
'2018-07-20T07:42:00',0.73755,0.73762,0.73752,0.73754,133.55,0.73763,0.73771,0.7376,0.73762,101.43,False
'2018-07-20T07:43:00',0.73753,0.73753,0.73734,0.7374,139.43,0.73762,0.73762,0.73744,0.73751,123.54,True
'2018-07-20T07:44:00',0.73739,0.73762,0.73739,0.73751,137.32,0.73746,0.73771,0.73746,0.7376,123.83,False
'2018-07-20T07:45:00',0.73752,0.73762,0.73747,0.7375,148.43,0.7376,0.73771,0.73755,0.73758,127.17,True
'2018-07-20T07:46:00',0.7375,0.73765,0.73742,0.73763,163.33,0.73758,0.73774,0.7375,0.73773,139.14,True
'2018-07-20T07:47:00',0.73763,0.73771,0.73758,0.73761,110.4,0.73773,0.7378,0.73767,0.73771,91.07,False
'2018-07-20T07:48:00',0.7376,0.73765,0.73755,0.73759,88.14,0.73768,0.73774,0.73764,0.7377,85.99,False
'2018-07-20T07:49:00',0.73759,0.7376,0.73748,0.73749,144.45,0.73769,0.73769,0.73758,0.73758,125.61,False
'2018-07-20T07:50:00',0.73746,0.73755,0.73739,0.73745,103.25,0.73755,0.73763,0.73748,0.73753,108.17,False
'2018-07-20T07:51:00',0.73743,0.73753,0.73734,0.73734,174.81,0.73752,0.73763,0.73744,0.73744,149.35,False
'2018-07-20T07:52:00',0.73739,0.73741,0.73726,0.73735,128.47,0.73745,0.7375,0.73735,0.73744,124.15,True
'2018-07-20T07:53:00',0.73733,0.73751,0.73728,0.73741,145.42,0.73743,0.7376,0.73737,0.7375,149.49,False
'2018-07-20T07:54:00',0.73738,0.73745,0.73738,0.73741,72.08,0.73748,0.73754,0.73747,0.7375,66.29,True
'2018-07-20T07:55:00',0.7374,0.73754,0.73739,0.73746,117.23,0.73746,0.73763,0.73745,0.73752,98.39,False
'2018-07-20T07:56:00',0.73746,0.73746,0.73735,0.73735,107.09,0.73754,0.73754,0.73742,0.73743,67.37,False
'2018-07-20T07:57:00',0.73732,0.73742,0.73732,0.73739,146.94,0.73741,0.7375,0.73741,0.73747,101.82,False
'2018-07-20T07:58:00',0.73738,0.73742,0.73722,0.73726,97.37,0.73747,0.7375,0.73731,0.73735,55.78,False
'2018-07-20T07:59:00',0.73724,0.73725,0.73723,0.73723,34.46,0.73732,0.73734,0.73731,0.73733,21.63,True
'2018-07-20T08:00:00',0.73722,0.73735,0.73718,0.73735,50.78,0.73731,0.73743,0.73726,0.73743,37.94,True
'2018-07-20T08:01:00',0.73736,0.73789,0.73726,0.73784,177.46,0.73743,0.73799,0.73733,0.73792,164.87,False
'2018-07-20T08:02:00',0.73784,0.73784,0.73763,0.73764,182.57,0.73792,0.73792,0.73773,0.73774,185.12,True
'2018-07-20T08:03:00',0.73764,0.73787,0.73762,0.73772,172.55,0.73774,0.73796,0.73771,0.73782,161.88,True
'2018-07-20T08:04:00',0.73772,0.73788,0.73771,0.73788,77.07,0.73782,0.73797,0.73781,0.73797,77.82,True
'2018-07-20T08:05:00',0.73788,0.73833,0.73788,0.73827,172.02,0.73797,0.73841,0.73797,0.73834,182.56,True
'2018-07-20T08:06:00',0.7383,0.73834,0.73816,0.73817,105.49,0.73836,0.73841,0.73825,0.73825,112.6,False
'2018-07-20T08:07:00',0.73817,0.73817,0.73784,0.73794,115.03,0.73822,0.73822,0.73793,0.738,124.26,False
'2018-07-20T08:08:00',0.73787,0.73792,0.73761,0.73762,136.26,0.73795,0.73798,0.73771,0.73772,120.06,False
'2018-07-20T08:09:00',0.73761,0.73776,0.7374,0.7375,229.45,0.7377,0.73786,0.7375,0.73761,192.5,False
'2018-07-20T08:10:00',0.7375,0.73764,0.73741,0.73743,194.87,0.73759,0.73774,0.7375,0.73752,135.4,False
'2018-07-20T08:11:00',0.73744,0.73754,0.73738,0.73741,184.29,0.73753,0.73763,0.73747,0.73752,165.05,False
'2018-07-20T08:12:00',0.73742,0.73742,0.73714,0.73719,89.05,0.73752,0.73752,0.73724,0.73728,81.3,False
'2018-07-20T08:13:00',0.73719,0.73733,0.73714,0.73726,195.66,0.73728,0.73741,0.73723,0.73735,162.68,True
'2018-07-20T08:14:00',0.73727,0.73752,0.73726,0.73742,175.59,0.73735,0.7376,0.73735,0.7375,151.09,True
'2018-07-20T08:15:00',0.73741,0.73769,0.73741,0.73761,173.95,0.7375,0.73778,0.73749,0.73771,141.29,True
'2018-07-20T08:16:00',0.73761,0.73773,0.73752,0.73752,85.56,0.73771,0.73782,0.73759,0.73759,75.48,False
'2018-07-20T08:17:00',0.73752,0.73759,0.73734,0.73744,196.83,0.73759,0.73768,0.73742,0.73752,117.95,False
'2018-07-20T08:18:00',0.73744,0.73744,0.73715,0.73734,229.03,0.73752,0.73752,0.73723,0.7374,128.2,True
'2018-07-20T08:19:00',0.73735,0.73748,0.7373,0.73745,219.66,0.73741,0.73756,0.73739,0.73755,153.4,True
'2018-07-20T08:20:00',0.73748,0.73767,0.73748,0.73759,134.23,0.73756,0.73776,0.73756,0.73769,187.15,False
'2018-07-20T08:21:00',0.7376,0.73765,0.7374,0.7374,113.29,0.73769,0.73773,0.73747,0.73747,81.9,False
'2018-07-20T08:22:00',0.73739,0.73743,0.7373,0.7374,77.12,0.73747,0.73751,0.73739,0.7375,73.79,False
'2018-07-20T08:23:00',0.7374,0.7374,0.7373,0.73739,71.72,0.7375,0.7375,0.7374,0.73749,77.92,True
'2018-07-20T08:24:00',0.73739,0.73741,0.7373,0.7373,80.6,0.73749,0.7375,0.73738,0.73738,110.32,False
'2018-07-20T08:25:00',0.73728,0.73741,0.73728,0.73739,86.66,0.73737,0.73749,0.73737,0.73749,91.29,False
'2018-07-20T08:26:00',0.73739,0.73741,0.73713,0.73719,85.53,0.73749,0.73749,0.73721,0.73727,119.59,False
'2018-07-20T08:27:00',0.73717,0.73732,0.73712,0.7373,117.45,0.73727,0.73741,0.73722,0.73739,102.99,True
'2018-07-20T08:28:00',0.7373,0.73736,0.7372,0.73721,121.27,0.73739,0.73744,0.73729,0.73729,112.93,False
'2018-07-20T08:29:00',0.73724,0.73724,0.73704,0.73714,134.54,0.7373,0.73732,0.73713,0.73723,108.71,True
'2018-07-20T08:30:00',0.73713,0.7373,0.73707,0.73709,170.99,0.73723,0.7374,0.73716,0.73718,136.51,False
'2018-07-20T08:31:00',0.73709,0.73709,0.73672,0.73672,171.2,0.73718,0.73718,0.73681,0.73681,139.15,False
'2018-07-20T08:32:00',0.73677,0.7369,0.73663,0.73664,188.56,0.73683,0.73698,0.73672,0.73675,185.33,False
'2018-07-20T08:33:00',0.73664,0.73671,0.7365,0.73653,278.08,0.73675,0.73679,0.73659,0.73661,234.76,False
'2018-07-20T08:34:00',0.73652,0.73659,0.73632,0.73657,347.74,0.73663,0.73668,0.73641,0.73668,288.16,True
'2018-07-20T08:35:00',0.73659,0.73673,0.73653,0.73654,264.11,0.73668,0.73682,0.73662,0.73664,256.64,False
'2018-07-20T08:36:00',0.73654,0.73657,0.73637,0.73647,218.16,0.73664,0.73667,0.73645,0.73656,225.92,True
'2018-07-20T08:37:00',0.73648,0.73665,0.73641,0.73662,121.36,0.73658,0.73675,0.7365,0.73672,164.47,True
'2018-07-20T08:38:00',0.73662,0.7368,0.73655,0.7367,179.15,0.73672,0.7369,0.73665,0.73679,151.49,True
'2018-07-20T08:39:00',0.7367,0.73683,0.7367,0.73681,83.68,0.7368,0.73691,0.73679,0.7369,150.79,True
'2018-07-20T08:40:00',0.73681,0.73691,0.73669,0.7368,278.74,0.73689,0.737,0.73677,0.7369,248.57,False
'2018-07-20T08:41:00',0.73679,0.73681,0.73668,0.7367,136.43,0.73689,0.73691,0.73678,0.73679,167.9,False
'2018-07-20T08:42:00',0.7367,0.73673,0.7366,0.73662,77.91,0.73679,0.73683,0.73669,0.73671,74.59,True
'2018-07-20T08:43:00',0.7366,0.73682,0.73659,0.7368,91.22,0.73668,0.73692,0.73667,0.73691,101.84,True
'2018-07-20T08:44:00',0.73682,0.7371,0.73682,0.73698,200.59,0.73691,0.73718,0.73691,0.73707,203.51,False
'2018-07-20T08:45:00',0.73698,0.737,0.73683,0.73697,160.68,0.73707,0.73708,0.73692,0.73705,159.15,False
'2018-07-20T08:46:00',0.73694,0.73694,0.73681,0.73681,119.39,0.73704,0.73704,0.73692,0.73692,152.9,False
'2018-07-20T08:47:00',0.73681,0.73683,0.73669,0.73669,107.74,0.73691,0.73693,0.73678,0.73678,112.42,True
'2018-07-20T08:48:00',0.7367,0.73689,0.73667,0.7367,185.52,0.73679,0.73698,0.73676,0.73679,124.71,False
'2018-07-20T08:49:00',0.7367,0.7368,0.73644,0.7368,208.32,0.73679,0.7369,0.73653,0.73689,202.65,True
'2018-07-20T08:50:00',0.7368,0.737,0.73679,0.73691,142.71,0.73689,0.7371,0.73689,0.737,123.18,False
'2018-07-20T08:51:00',0.7369,0.7369,0.73657,0.7367,234.11,0.73699,0.73699,0.73667,0.7368,208.67,False
'2018-07-20T08:52:00',0.7367,0.73679,0.73666,0.7367,130.72,0.73679,0.73689,0.73675,0.73679,94.61,False
'2018-07-20T08:53:00',0.7367,0.73674,0.73661,0.73668,80.24,0.73679,0.73683,0.7367,0.73678,127.64,True
'2018-07-20T08:54:00',0.73669,0.73679,0.73667,0.73678,84.93,0.73679,0.73688,0.73676,0.73688,109.25,True
'2018-07-20T08:55:00',0.73679,0.73683,0.73663,0.73679,97.44,0.73688,0.73693,0.73673,0.73688,118.33,False
'2018-07-20T08:56:00',0.7368,0.7368,0.73661,0.73666,200.88,0.73688,0.7369,0.7367,0.73675,149.26,False
'2018-07-20T08:57:00',0.73665,0.7367,0.73658,0.7366,149.15,0.73672,0.73678,0.73667,0.73669,131.58,True
'2018-07-20T08:58:00',0.73659,0.73674,0.73652,0.73673,145.05,0.73669,0.73683,0.73661,0.73683,119.11,True
'2018-07-20T08:59:00',0.73676,0.73686,0.73676,0.73683,124.56,0.73685,0.73695,0.73685,0.73693,147.05,True
'2018-07-20T09:00:00',0.73683,0.73709,0.7368,0.7369,216.35,0.73692,0.73718,0.73689,0.73699,227.77,False
'2018-07-20T09:01:00',0.73692,0.73696,0.73669,0.73681,236.07,0.737,0.73706,0.73678,0.7369,173.28,False
'2018-07-20T09:02:00',0.73681,0.73692,0.73681,0.73691,179.22,0.7369,0.73701,0.7369,0.73698,161.12,False
'2018-07-20T09:03:00',0.73691,0.73692,0.73649,0.73649,205.89,0.73699,0.73701,0.73656,0.73656,195.76,False
'2018-07-20T09:04:00',0.73648,0.73659,0.73641,0.73641,152.02,0.73658,0.73668,0.7365,0.73651,127.4,False
'2018-07-20T09:05:00',0.7364,0.73641,0.73624,0.73627,142.16,0.7365,0.7365,0.73632,0.73634,101.21,True
'2018-07-20T09:06:00',0.73627,0.73648,0.73622,0.73629,194.33,0.73634,0.73655,0.7363,0.73636,103.28,False
'2018-07-20T09:07:00',0.73629,0.7364,0.73626,0.7363,125.09,0.73637,0.73649,0.73634,0.7364,107.56,True
'2018-07-20T09:08:00',0.7363,0.73656,0.7363,0.73648,242.12,0.7364,0.73666,0.7364,0.73658,272.15,False
'2018-07-20T09:09:00',0.73647,0.73647,0.73633,0.73643,145.71,0.73655,0.73657,0.73641,0.73652,151.35,False
'2018-07-20T09:10:00',0.73642,0.73642,0.73621,0.73632,156.92,0.73651,0.73651,0.73631,0.73643,197.22,True
'2018-07-20T09:11:00',0.73636,0.73643,0.73625,0.73637,174.71,0.73643,0.73651,0.73632,0.73647,189.77,True
'2018-07-20T09:12:00',0.7364,0.73649,0.73631,0.73648,168.58,0.73649,0.73658,0.7364,0.73657,202.8,True
'2018-07-20T09:13:00',0.73649,0.73649,0.73635,0.73643,178.3,0.73657,0.73659,0.73642,0.73651,199.78,True
'2018-07-20T09:14:00',0.73644,0.73661,0.73639,0.73651,179.15,0.73652,0.7367,0.73647,0.7366,265.82,False
'2018-07-20T09:15:00',0.73652,0.73661,0.73632,0.73637,191.2,0.73659,0.7367,0.73641,0.73646,221.32,False
'2018-07-20T09:16:00',0.73637,0.73638,0.7362,0.73621,113.39,0.73647,0.73647,0.73629,0.73629,106.74,False
'2018-07-20T09:17:00',0.73619,0.73626,0.73608,0.73617,198.62,0.73629,0.73635,0.73617,0.73625,204.44,True
'2018-07-20T09:18:00',0.73616,0.73627,0.73611,0.73625,161.31,0.73625,0.73637,0.73618,0.73635,130.92,True
'2018-07-20T09:19:00',0.73625,0.73631,0.73597,0.73607,249.58,0.73635,0.73641,0.73604,0.73616,198.1,False
'2018-07-20T09:20:00',0.73608,0.73619,0.73599,0.736,244.68,0.73616,0.73626,0.73608,0.7361,207.82,False
'2018-07-20T09:21:00',0.73603,0.73603,0.73534,0.7357,303.17,0.7361,0.73611,0.73544,0.73579,243.84,False
'2018-07-20T09:22:00',0.7357,0.73582,0.73547,0.73555,279.79,0.73579,0.7359,0.73556,0.73564,284.77,True
'2018-07-20T09:23:00',0.73555,0.73598,0.73553,0.7359,173.11,0.73564,0.73604,0.73563,0.73598,216.77,True
'2018-07-20T09:24:00',0.7359,0.73598,0.7359,0.73594,152.52,0.73598,0.73606,0.73598,0.73602,236.83,True
'2018-07-20T09:25:00',0.7359,0.73607,0.73589,0.73598,99.47,0.73599,0.73616,0.73598,0.73609,136.31,True
'2018-07-20T09:26:00',0.73601,0.7361,0.73588,0.73609,161.29,0.73611,0.73619,0.73597,0.73619,171.1,True
'2018-07-20T09:27:00',0.73611,0.73614,0.736,0.736,159.3,0.73619,0.73621,0.73609,0.73609,189.79,True
'2018-07-20T09:28:00',0.73601,0.73624,0.73601,0.73619,85.98,0.73609,0.73632,0.73609,0.73627,114.62,False
'2018-07-20T09:29:00',0.73619,0.73623,0.73608,0.73621,121.18,0.73628,0.73631,0.73617,0.73629,116.39,True
'2018-07-20T09:30:00',0.73621,0.7365,0.7362,0.73639,189.86,0.73629,0.73659,0.73629,0.73648,227.8,True
'2018-07-20T09:31:00',0.73639,0.73651,0.73635,0.73642,170.13,0.73648,0.73662,0.73645,0.73651,200.16,False
'2018-07-20T09:32:00',0.73642,0.7365,0.73639,0.7365,168.1,0.73651,0.73659,0.73648,0.73658,156.95,False
'2018-07-20T09:33:00',0.7365,0.7365,0.73632,0.7364,98.27,0.73657,0.73657,0.7364,0.7365,82.06,True
'2018-07-20T09:34:00',0.73642,0.73654,0.73639,0.73651,250.46,0.7365,0.73663,0.73647,0.73661,166.99,True
'2018-07-20T09:35:00',0.73651,0.73658,0.73651,0.73656,318.72,0.7366,0.7367,0.7366,0.73665,157.3,True
'2018-07-20T09:36:00',0.73656,0.73662,0.73648,0.73648,229.49,0.73665,0.73672,0.73658,0.73658,162.0,True
'2018-07-20T09:37:00',0.73648,0.73665,0.73648,0.7366,156.34,0.73659,0.73674,0.73659,0.73669,114.2,True
'2018-07-20T09:38:00',0.7366,0.73669,0.73657,0.73667,238.43,0.7367,0.73679,0.73667,0.73676,196.48,False
'2018-07-20T09:39:00',0.73666,0.73668,0.73656,0.73658,185.61,0.73676,0.73679,0.73665,0.73668,121.74,False
'2018-07-20T09:40:00',0.73659,0.73667,0.73659,0.73659,344.1,0.73669,0.73678,0.73666,0.73666,159.97,False
'2018-07-20T09:41:00',0.73658,0.73667,0.73653,0.73661,200.92,0.73667,0.73677,0.73661,0.73671,151.3,True
'2018-07-20T09:42:00',0.73661,0.7367,0.7366,0.73665,169.13,0.73669,0.7368,0.73668,0.73676,130.59,True
'2018-07-20T09:43:00',0.73665,0.73676,0.73662,0.73669,248.04,0.73674,0.73686,0.73672,0.73678,95.55,False
'2018-07-20T09:44:00',0.73669,0.73669,0.73657,0.73658,128.2,0.73675,0.73678,0.73665,0.73667,37.44,False
'2018-07-20T09:45:00',0.73658,0.73659,0.73652,0.73655,177.38,0.73667,0.73668,0.73659,0.73664,68.87,False
'2018-07-20T09:46:00',0.73653,0.73654,0.73637,0.7364,141.68,0.73662,0.73663,0.73646,0.73648,92.81,False
'2018-07-20T09:47:00',0.73639,0.73645,0.73626,0.73626,307.57,0.73648,0.73655,0.73634,0.73634,121.43,False
'2018-07-20T09:48:00',0.73626,0.73631,0.73618,0.73627,255.62,0.73635,0.73641,0.73627,0.73638,155.72,False
'2018-07-20T09:49:00',0.73627,0.73629,0.73626,0.73629,133.09,0.73638,0.73639,0.73635,0.73637,85.29,True
'2018-07-20T09:50:00',0.73629,0.73641,0.73629,0.73639,174.7,0.73639,0.73651,0.73639,0.73648,88.62,False
'2018-07-20T09:51:00',0.73638,0.73639,0.7363,0.73638,145.88,0.73647,0.73649,0.73639,0.73647,79.29,False
'2018-07-20T09:52:00',0.73638,0.73638,0.73622,0.73623,101.08,0.73647,0.73647,0.73629,0.73631,78.01,False
'2018-07-20T09:53:00',0.73622,0.73632,0.7362,0.73632,193.61,0.73631,0.73642,0.73627,0.73641,161.27,False
'2018-07-20T09:54:00',0.73632,0.73632,0.73623,0.73631,141.56,0.73641,0.73642,0.73631,0.73642,134.24,True
'2018-07-20T09:55:00',0.73631,0.73639,0.73626,0.73639,155.25,0.73641,0.73649,0.73635,0.73647,106.92,True
'2018-07-20T09:56:00',0.73639,0.73651,0.73638,0.7365,180.76,0.73649,0.73661,0.73647,0.73659,114.26,False
'2018-07-20T09:57:00',0.7365,0.7365,0.73641,0.73641,98.3,0.73658,0.73658,0.73649,0.73649,112.13,False
'2018-07-20T09:58:00',0.73641,0.73648,0.73629,0.7363,104.58,0.73649,0.73657,0.73637,0.73637,82.38,False
'2018-07-20T09:59:00',0.7363,0.7363,0.73611,0.73619,160.63,0.73637,0.73637,0.73618,0.73629,86.33,True
'2018-07-20T10:00:00',0.73619,0.73632,0.73619,0.73631,181.19,0.73629,0.73641,0.73629,0.73638,155.44,False
'2018-07-20T10:01:00',0.7363,0.73632,0.7363,0.73631,56.88,0.73638,0.7364,0.73638,0.7364,56.97,False
'2018-07-20T10:02:00',0.73629,0.73631,0.73611,0.73611,82.02,0.73638,0.73639,0.73619,0.73619,55.09,False
'2018-07-20T10:03:00',0.7361,0.73622,0.7361,0.73622,91.59,0.7362,0.73631,0.7362,0.7363,105.31,True
'2018-07-20T10:04:00',0.73622,0.73634,0.73621,0.73633,108.0,0.7363,0.73642,0.7363,0.73642,105.08,True
'2018-07-20T10:05:00',0.73636,0.73638,0.73627,0.7363,62.11,0.73645,0.73647,0.73636,0.73638,77.0,True
'2018-07-20T10:06:00',0.7363,0.73641,0.7363,0.73638,125.04,0.73639,0.73651,0.73639,0.73649,124.49,True
'2018-07-20T10:07:00',0.73638,0.73651,0.73637,0.7365,112.78,0.73649,0.73659,0.73644,0.73658,92.46,True
'2018-07-20T10:08:00',0.73651,0.73661,0.73649,0.73661,114.51,0.7366,0.73671,0.73658,0.7367,124.64,False
'2018-07-20T10:09:00',0.73661,0.73661,0.73641,0.73651,89.72,0.7367,0.7367,0.73651,0.7366,95.96,True
'2018-07-20T10:10:00',0.73651,0.73663,0.73631,0.73663,271.47,0.7366,0.73673,0.7364,0.73671,139.6,True
'2018-07-20T10:11:00',0.73663,0.7369,0.73661,0.73683,206.23,0.73671,0.737,0.73669,0.73692,175.36,True
'2018-07-20T10:12:00',0.73683,0.73699,0.73683,0.73692,189.03,0.73692,0.73709,0.73689,0.73702,170.59,False
'2018-07-20T10:13:00',0.73692,0.73697,0.73678,0.73696,378.27,0.73701,0.73706,0.73688,0.73706,230.85,True
'2018-07-20T10:14:00',0.73698,0.73702,0.7369,0.73691,155.73,0.73708,0.73711,0.73698,0.737,135.05,True
'2018-07-20T10:15:00',0.73691,0.73703,0.7368,0.73683,157.29,0.737,0.73712,0.7369,0.73694,150.32,False
'2018-07-20T10:16:00',0.73683,0.7369,0.73679,0.73679,268.0,0.73691,0.73701,0.73687,0.73689,161.19,False
'2018-07-20T10:17:00',0.73679,0.73688,0.73679,0.73681,124.76,0.73689,0.73698,0.73689,0.73691,102.42,False
'2018-07-20T10:18:00',0.73681,0.73682,0.7368,0.7368,42.53,0.73691,0.73692,0.73688,0.7369,96.84,True
'2018-07-20T10:19:00',0.7368,0.73692,0.7368,0.7369,76.72,0.7369,0.73701,0.7369,0.73701,53.73,False
'2018-07-20T10:20:00',0.7369,0.73691,0.73686,0.73691,74.09,0.737,0.73702,0.73695,0.73702,63.63,True
'2018-07-20T10:21:00',0.73694,0.73697,0.73682,0.73685,124.4,0.73702,0.73706,0.7369,0.73695,104.33,False
'2018-07-20T10:22:00',0.73685,0.73685,0.73663,0.73664,128.78,0.73691,0.73693,0.73671,0.73674,129.83,False
'2018-07-20T10:23:00',0.73665,0.73678,0.73665,0.73668,204.76,0.73675,0.73688,0.73675,0.73678,101.23,False
'2018-07-20T10:24:00',0.73668,0.73668,0.73658,0.73661,110.01,0.73672,0.73675,0.73667,0.73668,81.63,False
'2018-07-20T10:25:00',0.73659,0.73659,0.73641,0.73645,175.46,0.73668,0.73668,0.7365,0.73654,87.58,False
'2018-07-20T10:26:00',0.73645,0.73657,0.73645,0.73651,184.87,0.73654,0.73666,0.73653,0.7366,81.26,True
'2018-07-20T10:27:00',0.73651,0.73661,0.73651,0.73659,99.52,0.7366,0.7367,0.7366,0.73667,56.92,True
'2018-07-20T10:28:00',0.73659,0.73669,0.73659,0.73669,84.13,0.73667,0.7368,0.73667,0.7368,38.8,True
'2018-07-20T10:29:00',0.73669,0.73679,0.73669,0.73679,143.73,0.7368,0.73689,0.7368,0.73688,58.12,True
'2018-07-20T10:30:00',0.73679,0.7368,0.73668,0.73668,70.09,0.73689,0.7369,0.73678,0.73678,50.45,False
'2018-07-20T10:31:00',0.73667,0.73672,0.73663,0.73666,107.97,0.73677,0.73681,0.73671,0.73675,81.68,False
'2018-07-20T10:32:00',0.73663,0.7367,0.73657,0.73661,255.17,0.73672,0.7368,0.73666,0.73668,147.97,False
'2018-07-20T10:33:00',0.7366,0.73661,0.73652,0.73657,122.09,0.73668,0.7367,0.7366,0.73665,57.77,True
'2018-07-20T10:34:00',0.73657,0.73679,0.73657,0.73678,237.21,0.73665,0.73689,0.73665,0.73686,149.4,True
'2018-07-20T10:35:00',0.73676,0.7368,0.73672,0.73675,265.58,0.73685,0.73691,0.7368,0.73684,96.96,False
'2018-07-20T10:36:00',0.73675,0.73675,0.73666,0.73667,69.25,0.73684,0.73684,0.73674,0.73677,40.64,False
'2018-07-20T10:37:00',0.73667,0.73667,0.73666,0.73666,119.46,0.73677,0.73677,0.73673,0.73674,61.81,True
'2018-07-20T10:38:00',0.73666,0.73669,0.73666,0.73666,69.16,0.73673,0.73678,0.73673,0.73676,49.52,False
'2018-07-20T10:39:00',0.73666,0.73668,0.73659,0.73659,96.24,0.73675,0.73677,0.73669,0.73669,60.54,False
'2018-07-20T10:40:00',0.73664,0.73665,0.73646,0.7365,276.71,0.73671,0.73675,0.73654,0.73659,122.73,True
'2018-07-20T10:41:00',0.73649,0.73671,0.73648,0.73671,133.49,0.73658,0.7368,0.73656,0.7368,88.88,True
'2018-07-20T10:42:00',0.73671,0.73672,0.73659,0.73659,105.9,0.7368,0.7368,0.73668,0.7367,85.5,False
'2018-07-20T10:43:00',0.73659,0.7366,0.73656,0.73658,137.83,0.7367,0.7367,0.73664,0.73668,71.92,True
'2018-07-20T10:44:00',0.73659,0.73677,0.73656,0.73676,211.76,0.73669,0.73687,0.73666,0.73687,143.46,True
'2018-07-20T10:45:00',0.73676,0.73681,0.73675,0.73677,182.71,0.73687,0.73691,0.73682,0.73685,101.96,False
'2018-07-20T10:46:00',0.73677,0.73678,0.73669,0.73671,116.06,0.73686,0.73689,0.73678,0.7368,70.94,False
'2018-07-20T10:47:00',0.73671,0.73672,0.73666,0.73666,41.09,0.73679,0.73682,0.73674,0.73675,55.56,False
'2018-07-20T10:48:00',0.73667,0.73671,0.73656,0.73656,98.28,0.73677,0.73681,0.73666,0.73666,80.25,False
'2018-07-20T10:49:00',0.73656,0.73656,0.73646,0.73649,190.63,0.73667,0.73667,0.73653,0.73658,153.88,True
'2018-07-20T10:50:00',0.73649,0.73672,0.73648,0.73672,102.96,0.73658,0.73681,0.73657,0.7368,107.98,True
'2018-07-20T10:51:00',0.73672,0.73681,0.73672,0.7368,103.49,0.7368,0.73692,0.7368,0.7369,69.73,True
'2018-07-20T10:52:00',0.7368,0.73702,0.73674,0.73702,183.91,0.7369,0.73711,0.73682,0.73711,106.98,True
'2018-07-20T10:53:00',0.73702,0.73702,0.73691,0.73694,256.2,0.73711,0.73713,0.737,0.73702,198.9,False
'2018-07-20T10:54:00',0.73694,0.737,0.73682,0.73691,214.48,0.73701,0.73711,0.73691,0.73699,181.92,False
'2018-07-20T10:55:00',0.7369,0.7369,0.73667,0.7367,139.79,0.73699,0.73699,0.73677,0.7368,110.56,False
'2018-07-20T10:56:00',0.7367,0.73681,0.73666,0.73671,182.54,0.7368,0.73693,0.73675,0.73681,141.79,False
'2018-07-20T10:57:00',0.73672,0.73674,0.73661,0.73674,123.65,0.7368,0.73682,0.73668,0.73682,127.18,True
'2018-07-20T10:58:00',0.73674,0.73692,0.73672,0.73684,140.45,0.73681,0.73701,0.73681,0.73694,173.46,False
'2018-07-20T10:59:00',0.73685,0.73685,0.7365,0.73652,183.01,0.73695,0.73695,0.73659,0.7366,165.36,False
'2018-07-20T11:00:00',0.73652,0.73672,0.73649,0.7367,175.53,0.73661,0.73681,0.73657,0.73679,201.76,True
'2018-07-20T11:01:00',0.7367,0.73677,0.73663,0.73669,116.32,0.73679,0.73685,0.73672,0.73677,143.0,True
'2018-07-20T11:02:00',0.73668,0.73682,0.73668,0.73682,77.4,0.73677,0.73691,0.73677,0.73691,88.59,True
'2018-07-20T11:03:00',0.73682,0.73684,0.73669,0.73669,89.14,0.73691,0.73691,0.7368,0.7368,94.96,False
'2018-07-20T11:04:00',0.7367,0.7367,0.73647,0.73649,147.3,0.73677,0.73677,0.73656,0.73658,121.2,False
'2018-07-20T11:05:00',0.73649,0.73659,0.73648,0.73656,114.69,0.73658,0.73666,0.73656,0.73663,95.27,False
'2018-07-20T11:06:00',0.73656,0.73657,0.73646,0.73656,171.92,0.73665,0.73665,0.73654,0.73663,149.9,True
'2018-07-20T11:07:00',0.73659,0.73661,0.73648,0.7365,144.09,0.73668,0.73668,0.73657,0.73657,102.81,False
'2018-07-20T11:08:00',0.73648,0.7366,0.73643,0.73648,146.38,0.73657,0.7367,0.73652,0.73656,112.84,True
'2018-07-20T11:09:00',0.73647,0.73679,0.73647,0.73678,160.58,0.73657,0.73687,0.73655,0.73686,163.3,True
'2018-07-20T11:10:00',0.73679,0.73681,0.7367,0.73677,58.38,0.73687,0.73689,0.73679,0.73685,71.04,True
'2018-07-20T11:11:00',0.73676,0.7369,0.73676,0.7369,136.92,0.73685,0.737,0.73685,0.73697,119.49,True
'2018-07-20T11:12:00',0.7369,0.73692,0.73679,0.73689,157.58,0.73699,0.73701,0.73689,0.73698,172.02,False
'2018-07-20T11:13:00',0.73689,0.73689,0.73672,0.73676,196.84,0.73698,0.73698,0.73682,0.73685,203.23,False
'2018-07-20T11:14:00',0.73676,0.73688,0.73675,0.73688,179.27,0.73685,0.73696,0.73684,0.73696,129.45,True
'2018-07-20T11:15:00',0.7369,0.73695,0.73677,0.73677,159.65,0.73697,0.73704,0.73686,0.73687,142.57,False
'2018-07-20T11:16:00',0.73677,0.7369,0.73676,0.73681,98.07,0.73686,0.73699,0.73685,0.7369,83.62,True
'2018-07-20T11:17:00',0.7368,0.73697,0.7368,0.73692,155.82,0.73688,0.73705,0.73688,0.73699,141.79,False
'2018-07-20T11:18:00',0.73692,0.73692,0.73682,0.73689,103.47,0.737,0.737,0.73691,0.73698,85.73,True
'2018-07-20T11:19:00',0.73688,0.73703,0.73686,0.737,169.1,0.73697,0.73712,0.73695,0.73709,172.22,True
'2018-07-20T11:20:00',0.73703,0.73705,0.73693,0.737,149.51,0.73711,0.73713,0.73702,0.73708,128.26,True
'2018-07-20T11:21:00',0.73699,0.73721,0.73689,0.73721,189.3,0.73707,0.73731,0.73698,0.7373,149.6,True
'2018-07-20T11:22:00',0.7372,0.7373,0.7372,0.73722,174.99,0.73731,0.73738,0.73728,0.73731,168.76,False
'2018-07-20T11:23:00',0.73721,0.73722,0.73696,0.73697,133.94,0.73731,0.73731,0.73705,0.73708,154.76,True
'2018-07-20T11:24:00',0.73697,0.73725,0.73696,0.73724,108.81,0.73704,0.73733,0.73703,0.73733,146.8,False
'2018-07-20T11:25:00',0.73724,0.73725,0.73715,0.73723,127.09,0.73733,0.73733,0.73724,0.73731,173.69,True
'2018-07-20T11:26:00',0.73723,0.73729,0.73711,0.73723,109.9,0.73731,0.73737,0.7372,0.73731,138.56,True
'2018-07-20T11:27:00',0.73723,0.7374,0.73723,0.73734,105.91,0.73732,0.73746,0.73732,0.73741,152.29,False
'2018-07-20T11:28:00',0.73734,0.73735,0.73726,0.73735,53.63,0.73741,0.73741,0.73732,0.73741,91.62,True
'2018-07-20T11:29:00',0.73735,0.73739,0.73722,0.73738,88.46,0.73741,0.73747,0.7373,0.73746,117.86,True
'2018-07-20T11:30:00',0.73737,0.7374,0.73731,0.73732,65.98,0.73746,0.73747,0.73738,0.7374,53.16,True
'2018-07-20T11:31:00',0.73734,0.73751,0.73734,0.73747,102.95,0.73742,0.73759,0.73742,0.73755,133.25,True
'2018-07-20T11:32:00',0.73747,0.73758,0.73741,0.73751,145.3,0.73753,0.73766,0.73747,0.73761,136.78,True
'2018-07-20T11:33:00',0.73751,0.73759,0.73751,0.73757,87.53,0.73761,0.73767,0.73758,0.73765,130.89,True
'2018-07-20T11:34:00',0.73758,0.73763,0.73752,0.73761,94.08,0.73767,0.7377,0.7376,0.73769,110.92,True
'2018-07-20T11:35:00',0.73761,0.73774,0.73753,0.73766,102.57,0.73768,0.73783,0.7376,0.73773,124.78,False
'2018-07-20T11:36:00',0.73769,0.73774,0.73766,0.73774,60.29,0.73775,0.73781,0.73771,0.7378,63.8,False
'2018-07-20T11:37:00',0.73773,0.73773,0.73756,0.73757,158.22,0.73781,0.73781,0.73764,0.73765,100.27,False
'2018-07-20T11:38:00',0.73757,0.73771,0.73757,0.73771,78.77,0.73765,0.7378,0.73764,0.7378,57.66,True
'2018-07-20T11:39:00',0.73771,0.73783,0.73767,0.73783,98.49,0.73779,0.73791,0.73776,0.73789,82.88,True
'2018-07-20T11:40:00',0.73783,0.73789,0.73775,0.73789,121.59,0.7379,0.73796,0.73783,0.73796,129.12,False
'2018-07-20T11:41:00',0.73787,0.73787,0.73768,0.73771,107.91,0.73795,0.73795,0.73777,0.73779,85.52,False
'2018-07-20T11:42:00',0.73771,0.73771,0.73767,0.73767,23.34,0.7378,0.7378,0.73777,0.73777,23.75,True
'2018-07-20T11:43:00',0.73768,0.73776,0.73762,0.73769,149.38,0.73777,0.73783,0.7377,0.73777,111.71,True
'2018-07-20T11:44:00',0.73771,0.73779,0.73769,0.73772,123.62,0.73779,0.73788,0.73777,0.7378,106.64,False
'2018-07-20T11:45:00',0.73771,0.73771,0.73751,0.73756,125.07,0.7378,0.7378,0.73759,0.73766,105.12,False
'2018-07-20T11:46:00',0.73755,0.73755,0.73736,0.73746,115.3,0.73764,0.73764,0.73743,0.73756,112.33,True
'2018-07-20T11:47:00',0.73747,0.73757,0.73746,0.73757,115.6,0.73756,0.73766,0.73755,0.73766,96.2,True
'2018-07-20T11:48:00',0.73757,0.73766,0.73751,0.73758,90.31,0.73766,0.73774,0.73758,0.73767,83.99,False
'2018-07-20T11:49:00',0.73757,0.73757,0.7374,0.7374,86.08,0.73765,0.73766,0.73748,0.73748,88.71,False
'2018-07-20T11:50:00',0.7374,0.7375,0.73733,0.73736,87.5,0.73749,0.73758,0.73741,0.73744,104.6,False
'2018-07-20T11:51:00',0.73739,0.73747,0.73733,0.73736,111.48,0.73744,0.73755,0.7374,0.73745,88.34,True
'2018-07-20T11:52:00',0.73736,0.7375,0.73736,0.73746,85.18,0.73744,0.73759,0.73744,0.73756,87.93,True
'2018-07-20T11:53:00',0.73746,0.73757,0.73745,0.73756,79.53,0.73755,0.73766,0.73755,0.73766,78.22,True
'2018-07-20T11:54:00',0.73758,0.73764,0.73756,0.73759,73.51,0.73766,0.73772,0.73765,0.73768,57.68,False
'2018-07-20T11:55:00',0.73759,0.7376,0.73751,0.73753,115.4,0.73767,0.7377,0.7376,0.73761,113.48,True
'2018-07-20T11:56:00',0.73751,0.73761,0.7375,0.7376,76.86,0.7376,0.7377,0.73759,0.73768,91.87,True
'2018-07-20T11:57:00',0.7376,0.73775,0.73758,0.73764,133.55,0.73767,0.73782,0.73767,0.73773,129.87,True
'2018-07-20T11:58:00',0.73763,0.73778,0.73758,0.73772,152.07,0.73772,0.73787,0.73767,0.7378,135.57,True
'2018-07-20T11:59:00',0.73772,0.73799,0.73772,0.73799,170.19,0.73781,0.73809,0.73781,0.73808,143.67,True
'2018-07-20T12:00:00',0.73799,0.73814,0.73799,0.73804,116.34,0.73807,0.73823,0.73807,0.73811,168.78,False
'2018-07-20T12:01:00',0.73804,0.73809,0.73801,0.73803,71.99,0.73811,0.73816,0.73809,0.73811,85.91,True
'2018-07-20T12:02:00',0.73804,0.7382,0.73801,0.73803,109.53,0.73812,0.73829,0.7381,0.73812,111.92,False
'2018-07-20T12:03:00',0.73803,0.7381,0.73787,0.73802,144.08,0.73813,0.73819,0.73795,0.73811,149.04,False
'2018-07-20T12:04:00',0.73801,0.73801,0.73788,0.73788,73.31,0.73811,0.73811,0.73795,0.73795,96.45,False
'2018-07-20T12:05:00',0.73789,0.73797,0.73783,0.73794,58.68,0.73795,0.73802,0.7379,0.738,66.41,True
'2018-07-20T12:06:00',0.73795,0.73809,0.73793,0.73799,119.81,0.738,0.73815,0.738,0.73809,134.75,False
'2018-07-20T12:07:00',0.73799,0.73803,0.7379,0.7379,120.72,0.73808,0.73811,0.73799,0.73799,128.4,False
'2018-07-20T12:08:00',0.73789,0.73789,0.73769,0.73777,122.95,0.73797,0.73797,0.73778,0.73785,151.19,False
'2018-07-20T12:09:00',0.73775,0.73781,0.73767,0.73767,103.92,0.73779,0.73789,0.73777,0.73777,114.99,False
'2018-07-20T12:10:00',0.73767,0.73768,0.73753,0.73753,120.24,0.73775,0.73777,0.73762,0.73762,128.47,False
'2018-07-20T12:11:00',0.73754,0.73763,0.73745,0.73746,191.32,0.73762,0.7377,0.73753,0.73757,200.23,False
'2018-07-20T12:12:00',0.73746,0.73758,0.73719,0.73724,245.32,0.73756,0.73766,0.73727,0.73733,232.97,False
'2018-07-20T12:13:00',0.73723,0.73723,0.73669,0.73687,265.27,0.73731,0.73731,0.73676,0.73695,319.21,False
'2018-07-20T12:14:00',0.73687,0.73689,0.73663,0.73674,268.88,0.73696,0.73698,0.7367,0.73683,219.69,False
'2018-07-20T12:15:00',0.73672,0.73672,0.73634,0.73641,272.98,0.7368,0.7368,0.73641,0.73648,307.61,False
'2018-07-20T12:16:00',0.73641,0.73641,0.73578,0.73599,321.65,0.73647,0.73647,0.73588,0.7361,335.47,False
'2018-07-20T12:17:00',0.73603,0.73622,0.73599,0.73607,290.58,0.7361,0.7363,0.73608,0.73616,241.07,True
'2018-07-20T12:18:00',0.73607,0.73653,0.73606,0.73653,190.44,0.73615,0.73661,0.73614,0.73661,217.33,True
'2018-07-20T12:19:00',0.73652,0.73665,0.73651,0.73652,135.66,0.7366,0.73673,0.73659,0.73661,170.39,False
'2018-07-20T12:20:00',0.73653,0.73664,0.73639,0.73639,242.6,0.7366,0.73672,0.73645,0.73646,185.79,False
'2018-07-20T12:21:00',0.73639,0.73639,0.73598,0.73617,185.53,0.73646,0.73646,0.73604,0.73626,128.98,False
'2018-07-20T12:22:00',0.73615,0.73618,0.73606,0.73617,143.03,0.73623,0.73627,0.73615,0.73624,93.53,True
'2018-07-20T12:23:00',0.73617,0.7363,0.73609,0.73613,169.93,0.73625,0.7364,0.73618,0.73623,137.29,False
'2018-07-20T12:24:00',0.73616,0.73616,0.73563,0.73565,278.92,0.73623,0.73623,0.73571,0.73574,217.44,False
'2018-07-20T12:25:00',0.73565,0.7358,0.73545,0.73576,229.34,0.73575,0.73588,0.73553,0.73585,267.16,True
'2018-07-20T12:26:00',0.73576,0.7359,0.73562,0.73586,218.34,0.73585,0.736,0.73571,0.73595,247.1,False
'2018-07-20T12:27:00',0.73585,0.73585,0.7354,0.73566,290.19,0.73592,0.73593,0.73549,0.73575,356.37,False
'2018-07-20T12:28:00',0.73567,0.7358,0.73554,0.73576,225.42,0.73575,0.7359,0.7356,0.73585,240.3,True
'2018-07-20T12:29:00',0.73576,0.7359,0.73559,0.73582,223.66,0.7358,0.73599,0.73568,0.73591,203.43,True
'2018-07-20T12:30:00',0.73583,0.73593,0.73576,0.73581,175.0,0.73591,0.73601,0.73585,0.7359,201.07,False
'2018-07-20T12:31:00',0.73581,0.73588,0.7357,0.73588,213.08,0.7359,0.73599,0.73581,0.73596,197.98,True
'2018-07-20T12:32:00',0.73588,0.736,0.73571,0.736,241.01,0.73597,0.7361,0.7358,0.7361,179.36,True
'2018-07-20T12:33:00',0.736,0.73622,0.73599,0.73612,157.04,0.7361,0.73631,0.73609,0.73622,187.69,False
'2018-07-20T12:34:00',0.73611,0.73621,0.7359,0.7359,114.21,0.73621,0.7363,0.73599,0.736,100.9,False
'2018-07-20T12:35:00',0.73591,0.73603,0.73589,0.73603,118.68,0.736,0.73611,0.73599,0.73611,152.71,True
'2018-07-20T12:36:00',0.73602,0.73604,0.73589,0.7359,132.78,0.73611,0.73612,0.73598,0.73599,130.76,False
'2018-07-20T12:37:00',0.73589,0.73603,0.73589,0.736,57.79,0.736,0.73611,0.73599,0.73607,58.47,False
'2018-07-20T12:38:00',0.736,0.736,0.73584,0.73597,122.81,0.73609,0.73609,0.73593,0.73605,118.65,False
'2018-07-20T12:39:00',0.73597,0.73597,0.73581,0.73587,134.06,0.73604,0.73605,0.73589,0.73594,101.35,False
'2018-07-20T12:40:00',0.73586,0.73589,0.73576,0.73586,174.81,0.73595,0.73599,0.73584,0.73594,146.56,False
'2018-07-20T12:41:00',0.73585,0.7359,0.73575,0.73575,137.93,0.73594,0.73597,0.73584,0.73585,97.35,False
'2018-07-20T12:42:00',0.73576,0.73579,0.7357,0.73578,124.04,0.73584,0.73588,0.73575,0.73585,80.71,True
'2018-07-20T12:43:00',0.73577,0.73601,0.73571,0.7359,152.95,0.73583,0.73609,0.73579,0.736,134.41,False
'2018-07-20T12:44:00',0.73591,0.736,0.73579,0.736,216.57,0.736,0.73609,0.73587,0.73608,223.77,True
'2018-07-20T12:45:00',0.73601,0.73601,0.73579,0.7358,119.31,0.73608,0.73608,0.73588,0.73588,123.06,False
'2018-07-20T12:46:00',0.73579,0.7358,0.73562,0.7357,133.84,0.73588,0.73588,0.7357,0.73579,120.3,True
'2018-07-20T12:47:00',0.7357,0.73582,0.7357,0.7358,107.66,0.73579,0.73591,0.73578,0.73589,140.31,True
'2018-07-20T12:48:00',0.7358,0.73601,0.7358,0.73599,104.77,0.73589,0.73609,0.73587,0.73609,95.87,True
'2018-07-20T12:49:00',0.736,0.73605,0.73591,0.736,153.2,0.73609,0.73613,0.73598,0.73607,136.61,True
'2018-07-20T12:50:00',0.736,0.73623,0.736,0.73617,130.76,0.73607,0.73631,0.73607,0.73625,114.07,False
'2018-07-20T12:51:00',0.7362,0.7362,0.73596,0.7361,127.0,0.73627,0.73627,0.73605,0.73618,160.1,False
'2018-07-20T12:52:00',0.7361,0.73617,0.73606,0.73617,70.82,0.73618,0.73625,0.73613,0.73625,57.83,True
'2018-07-20T12:53:00',0.73617,0.7362,0.73607,0.73617,108.04,0.73626,0.73628,0.73617,0.73626,90.11,True
'2018-07-20T12:54:00',0.73618,0.73628,0.73618,0.7362,102.04,0.73626,0.73636,0.73626,0.73628,75.56,True
'2018-07-20T12:55:00',0.7362,0.73633,0.73617,0.73619,103.93,0.73629,0.7364,0.73626,0.73628,79.12,False
'2018-07-20T12:56:00',0.73618,0.73629,0.73618,0.73625,106.51,0.73627,0.73638,0.73626,0.73633,64.58,True
'2018-07-20T12:57:00',0.73627,0.73641,0.73626,0.7363,160.76,0.73633,0.73649,0.73633,0.73639,120.86,True
'2018-07-20T12:58:00',0.73629,0.73647,0.73627,0.73636,148.7,0.73639,0.73656,0.73635,0.73644,112.95,False
'2018-07-20T12:59:00',0.7363,0.7364,0.73626,0.73639,144.62,0.73639,0.73646,0.73634,0.73645,122.7,False
'2018-07-20T13:00:00',0.73638,0.73638,0.73627,0.7363,109.15,0.73645,0.73645,0.73636,0.73639,99.05,True
'2018-07-20T13:01:00',0.7363,0.73643,0.7363,0.73643,61.6,0.73638,0.73649,0.73637,0.73649,58.39,True
'2018-07-20T13:02:00',0.73643,0.73657,0.73643,0.73657,55.25,0.73651,0.73667,0.7365,0.73667,77.57,False
'2018-07-20T13:03:00',0.73655,0.73655,0.7364,0.7365,132.2,0.73661,0.73661,0.73649,0.73657,117.66,False
'2018-07-20T13:04:00',0.73649,0.73651,0.73638,0.73651,130.6,0.73657,0.73658,0.73645,0.73658,105.68,True
'2018-07-20T13:05:00',0.73654,0.73664,0.73651,0.7366,71.71,0.73661,0.73671,0.7366,0.7367,50.74,True
'2018-07-20T13:06:00',0.7366,0.73666,0.73649,0.73649,70.73,0.73669,0.73672,0.73656,0.73656,56.17,True
'2018-07-20T13:07:00',0.73649,0.73671,0.73648,0.7367,131.68,0.73654,0.7368,0.73654,0.73679,113.96,True
'2018-07-20T13:08:00',0.7367,0.73672,0.73667,0.73667,50.32,0.73679,0.73679,0.73676,0.73676,38.63,True
'2018-07-20T13:09:00',0.73667,0.73682,0.73667,0.73679,81.41,0.73676,0.7369,0.73676,0.73688,107.36,False
'2018-07-20T13:10:00',0.73679,0.73679,0.73654,0.73656,115.96,0.73686,0.73686,0.73662,0.73665,98.0,False
'2018-07-20T13:11:00',0.73657,0.73666,0.73657,0.73661,90.6,0.73665,0.73674,0.73665,0.73669,75.38,True
'2018-07-20T13:12:00',0.73659,0.73671,0.73659,0.7367,49.24,0.73667,0.73678,0.73667,0.73678,35.85,False
'2018-07-20T13:13:00',0.73671,0.73671,0.73658,0.73667,66.89,0.73678,0.73678,0.73665,0.73675,63.94,False
'2018-07-20T13:14:00',0.73666,0.73668,0.73651,0.73656,62.3,0.73674,0.73674,0.73659,0.73663,51.0,False
'2018-07-20T13:15:00',0.73656,0.73664,0.73641,0.73642,50.16,0.73665,0.73672,0.73649,0.73649,36.29,False
'2018-07-20T13:16:00',0.73641,0.7365,0.73635,0.7365,85.09,0.7365,0.73658,0.73644,0.73658,82.29,True
'2018-07-20T13:17:00',0.73651,0.73655,0.73646,0.7365,78.71,0.73658,0.73662,0.73654,0.73659,104.4,True
'2018-07-20T13:18:00',0.7365,0.73658,0.7365,0.73658,32.84,0.73659,0.73667,0.73658,0.73667,40.9,True
'2018-07-20T13:19:00',0.73659,0.73661,0.73636,0.73646,63.09,0.73666,0.73667,0.73645,0.73654,63.55,False
'2018-07-20T13:20:00',0.73646,0.7366,0.73646,0.7366,52.64,0.73654,0.73665,0.73653,0.73665,42.0,True
'2018-07-20T13:21:00',0.73659,0.73684,0.73659,0.73668,103.38,0.73665,0.7369,0.73665,0.73676,119.21,True
'2018-07-20T13:22:00',0.73671,0.7369,0.73666,0.73689,95.09,0.73678,0.73697,0.73675,0.73696,95.66,True
'2018-07-20T13:23:00',0.73688,0.73708,0.73677,0.73708,112.88,0.73697,0.73718,0.73686,0.73718,96.17,True
'2018-07-20T13:24:00',0.73708,0.7372,0.73697,0.73718,121.99,0.73718,0.73726,0.73707,0.73726,112.12,False
'2018-07-20T13:25:00',0.73718,0.73718,0.73701,0.73704,111.76,0.73725,0.73726,0.73709,0.73712,129.75,False
'2018-07-20T13:26:00',0.73704,0.73712,0.73694,0.737,143.31,0.7371,0.73721,0.73703,0.73709,173.03,True
'2018-07-20T13:27:00',0.737,0.73713,0.73689,0.73712,99.37,0.73708,0.73721,0.73699,0.73721,119.03,True
'2018-07-20T13:28:00',0.73711,0.73723,0.73709,0.73721,92.48,0.73719,0.73732,0.73718,0.73729,98.11,False
'2018-07-20T13:29:00',0.73721,0.73722,0.73711,0.73713,52.7,0.73729,0.7373,0.7372,0.73722,72.24,True
'2018-07-20T13:30:00',0.73715,0.7373,0.73714,0.73728,81.66,0.73722,0.73739,0.73721,0.73737,125.45,True
'2018-07-20T13:31:00',0.73728,0.73733,0.7372,0.73723,156.21,0.73737,0.73741,0.73728,0.73732,141.33,False
'2018-07-20T13:32:00',0.73722,0.73722,0.73708,0.7372,77.47,0.73729,0.7373,0.73716,0.73729,37.78,True
'2018-07-20T13:33:00',0.73718,0.7373,0.73718,0.7373,114.92,0.73727,0.73739,0.73726,0.73739,55.29,True
'2018-07-20T13:34:00',0.7373,0.73741,0.73729,0.73731,104.32,0.73739,0.7375,0.73738,0.73741,110.24,False
'2018-07-20T13:35:00',0.73731,0.73732,0.73714,0.73721,83.34,0.7374,0.73741,0.73723,0.7373,131.41,False
'2018-07-20T13:36:00',0.73721,0.73723,0.73715,0.73715,79.92,0.73729,0.73732,0.73724,0.73724,68.49,True
'2018-07-20T13:37:00',0.73715,0.73732,0.73715,0.73732,78.76,0.73724,0.73741,0.73724,0.73741,76.59,True
'2018-07-20T13:38:00',0.73732,0.73732,0.73726,0.73729,77.51,0.73741,0.73742,0.73734,0.73738,84.63,False
'2018-07-20T13:39:00',0.7373,0.7373,0.73715,0.73726,131.43,0.73738,0.73738,0.73723,0.73736,81.52,False
'2018-07-20T13:40:00',0.73726,0.73726,0.73714,0.73718,90.92,0.73736,0.73736,0.73721,0.73727,80.64,True
'2018-07-20T13:41:00',0.73719,0.73727,0.73717,0.73717,122.26,0.73727,0.73735,0.73726,0.73726,107.5,False
'2018-07-20T13:42:00',0.73717,0.73718,0.73709,0.73718,87.5,0.73725,0.73727,0.73718,0.73727,83.96,True
'2018-07-20T13:43:00',0.73719,0.73722,0.73708,0.73708,58.63,0.73727,0.73728,0.73716,0.73716,65.42,False
'2018-07-20T13:44:00',0.73707,0.73717,0.73707,0.73716,75.87,0.73716,0.73725,0.73716,0.73722,70.24,True
'2018-07-20T13:45:00',0.73717,0.73746,0.73717,0.73743,161.16,0.73723,0.73754,0.73723,0.73751,156.64,True
'2018-07-20T13:46:00',0.73741,0.73752,0.73737,0.73752,101.58,0.73751,0.7376,0.73747,0.73759,104.14,True
'2018-07-20T13:47:00',0.73752,0.73754,0.73733,0.73735,110.26,0.73759,0.73761,0.73742,0.73745,125.57,False
'2018-07-20T13:48:00',0.73735,0.73737,0.73728,0.73733,159.3,0.73744,0.73747,0.73735,0.73741,143.67,False
'2018-07-20T13:49:00',0.73736,0.73736,0.73728,0.73732,82.73,0.7374,0.73744,0.73736,0.7374,74.98,True
'2018-07-20T13:50:00',0.73732,0.73746,0.73732,0.73738,72.1,0.73738,0.73755,0.73738,0.73747,104.65,False
'2018-07-20T13:51:00',0.73737,0.73741,0.73735,0.73739,75.44,0.73748,0.73749,0.73744,0.73748,108.09,True
'2018-07-20T13:52:00',0.7374,0.73771,0.73728,0.73769,159.81,0.73748,0.7378,0.73737,0.73777,177.47,False
'2018-07-20T13:53:00',0.73768,0.7377,0.7376,0.73764,106.06,0.73777,0.73779,0.73769,0.73772,105.58,False
'2018-07-20T13:54:00',0.73765,0.73767,0.73754,0.73757,156.53,0.73772,0.73776,0.73763,0.73767,89.13,False
'2018-07-20T13:55:00',0.73759,0.7376,0.73752,0.73754,102.09,0.73767,0.73769,0.7376,0.73761,70.64,False
'2018-07-20T13:56:00',0.73754,0.73757,0.73748,0.73756,82.23,0.73761,0.73766,0.73757,0.73765,77.39,True
'2018-07-20T13:57:00',0.73755,0.73768,0.73755,0.73756,152.35,0.73766,0.73777,0.73763,0.73764,145.25,False
'2018-07-20T13:58:00',0.73757,0.73762,0.73755,0.7376,76.71,0.73765,0.7377,0.73764,0.7377,84.38,True
'2018-07-20T13:59:00',0.73762,0.73782,0.73761,0.73771,103.68,0.7377,0.7379,0.7377,0.7378,137.38,True
'2018-07-20T14:00:00',0.73771,0.73783,0.73769,0.7378,82.5,0.73779,0.73791,0.73778,0.73787,82.82,True
'2018-07-20T14:01:00',0.73781,0.7379,0.73779,0.73781,145.5,0.73789,0.73799,0.73787,0.7379,141.41,False
'2018-07-20T14:02:00',0.73781,0.73783,0.73761,0.73767,153.82,0.73789,0.73792,0.7377,0.73776,144.78,False
'2018-07-20T14:03:00',0.73768,0.7377,0.73749,0.7375,177.58,0.73776,0.73779,0.73758,0.73758,137.67,False
'2018-07-20T14:04:00',0.73749,0.73761,0.73749,0.73753,155.48,0.73758,0.73771,0.73757,0.73761,124.98,True
'2018-07-20T14:05:00',0.73751,0.73769,0.73751,0.73768,94.91,0.73758,0.73777,0.73758,0.73776,59.16,True
'2018-07-20T14:06:00',0.7377,0.73781,0.73768,0.73781,48.14,0.73775,0.73788,0.73774,0.73788,53.86,True
'2018-07-20T14:07:00',0.73781,0.73781,0.73758,0.73758,65.06,0.73788,0.73789,0.73764,0.73766,52.31,False
'2018-07-20T14:08:00',0.73754,0.73757,0.7374,0.7375,156.97,0.73762,0.73766,0.73748,0.73759,128.77,False
'2018-07-20T14:09:00',0.7375,0.73757,0.73747,0.73757,73.83,0.73759,0.73765,0.73756,0.73765,65.0,True
'2018-07-20T14:10:00',0.73756,0.73766,0.73751,0.73759,215.92,0.73764,0.73775,0.7376,0.73768,157.53,True
'2018-07-20T14:11:00',0.73759,0.73767,0.73755,0.73766,123.08,0.73768,0.73775,0.73763,0.73775,116.17,True
'2018-07-20T14:12:00',0.73766,0.73786,0.73766,0.7378,212.4,0.73775,0.73795,0.73775,0.73787,195.13,False
'2018-07-20T14:13:00',0.73779,0.73781,0.73776,0.73779,154.75,0.73788,0.73789,0.73784,0.73788,129.64,False
'2018-07-20T14:14:00',0.73778,0.7378,0.73765,0.73767,156.86,0.73787,0.73789,0.73774,0.73774,153.12,False
'2018-07-20T14:15:00',0.73764,0.73764,0.73748,0.73755,92.84,0.73772,0.73772,0.73757,0.73765,86.56,True
'2018-07-20T14:16:00',0.73754,0.73766,0.73748,0.73758,79.92,0.7376,0.73775,0.73756,0.73765,69.93,False
'2018-07-20T14:17:00',0.73758,0.73759,0.73748,0.73756,94.58,0.73765,0.73767,0.73756,0.73766,102.89,True
'2018-07-20T14:18:00',0.73756,0.73773,0.73756,0.7377,129.9,0.73765,0.7378,0.73765,0.73778,132.17,False
'2018-07-20T14:19:00',0.73769,0.73772,0.73745,0.73745,199.65,0.73779,0.73781,0.73754,0.73755,143.69,False
'2018-07-20T14:20:00',0.73745,0.73767,0.73739,0.73767,188.49,0.73755,0.73776,0.73749,0.73776,169.97,True
'2018-07-20T14:21:00',0.73768,0.73792,0.73768,0.7379,144.41,0.73776,0.73799,0.73776,0.73798,202.15,False
'2018-07-20T14:22:00',0.7379,0.7379,0.7377,0.7378,147.79,0.73798,0.73798,0.73779,0.73787,137.98,False
'2018-07-20T14:23:00',0.73778,0.73781,0.73757,0.73776,118.9,0.73786,0.73789,0.73763,0.73784,134.68,True
'2018-07-20T14:24:00',0.73776,0.73787,0.73776,0.73778,132.41,0.73785,0.73795,0.73785,0.73785,95.66,False
'2018-07-20T14:25:00',0.73779,0.73787,0.73768,0.73777,109.1,0.73786,0.73795,0.73775,0.73786,108.21,False
'2018-07-20T14:26:00',0.73777,0.7378,0.73769,0.7378,46.62,0.73786,0.7379,0.73778,0.73788,50.49,True
'2018-07-20T14:27:00',0.7378,0.73787,0.73777,0.73777,110.58,0.73788,0.73796,0.73785,0.73785,105.04,False
'2018-07-20T14:28:00',0.73776,0.73778,0.73768,0.7377,78.22,0.73785,0.73787,0.73776,0.73777,103.9,False
'2018-07-20T14:29:00',0.73769,0.73777,0.73766,0.73777,98.62,0.73777,0.73786,0.73773,0.73784,107.96,True
'2018-07-20T14:30:00',0.73777,0.73841,0.73777,0.73832,354.53,0.73786,0.7385,0.73786,0.73839,383.48,False
'2018-07-20T14:31:00',0.7383,0.73839,0.73807,0.73816,198.08,0.73839,0.73848,0.73816,0.73825,208.65,True
'2018-07-20T14:32:00',0.73818,0.73852,0.73818,0.73849,115.37,0.73826,0.7386,0.73826,0.73858,113.58,True
'2018-07-20T14:33:00',0.73849,0.73853,0.73835,0.73837,235.34,0.73857,0.7386,0.73844,0.73845,249.87,True
'2018-07-20T14:34:00',0.73837,0.73888,0.73837,0.73887,248.94,0.73846,0.73897,0.73846,0.73897,225.75,False
'2018-07-20T14:35:00',0.73886,0.73886,0.73866,0.73868,188.65,0.73893,0.73894,0.73874,0.73877,233.78,False
'2018-07-20T14:36:00',0.73869,0.73878,0.73867,0.73868,191.32,0.73877,0.73885,0.73874,0.73877,182.63,True
'2018-07-20T14:37:00',0.73868,0.73882,0.73861,0.73861,152.52,0.73877,0.73889,0.7387,0.7387,149.17,False
'2018-07-20T14:38:00',0.73861,0.73878,0.73858,0.73869,209.23,0.7387,0.73885,0.73867,0.73876,207.92,True
'2018-07-20T14:39:00',0.73869,0.73891,0.73869,0.73886,120.13,0.73876,0.739,0.73876,0.73895,180.62,True
'2018-07-20T14:40:00',0.73886,0.73892,0.73879,0.73887,170.77,0.73894,0.73899,0.73885,0.73893,180.25,False
'2018-07-20T14:41:00',0.73885,0.73887,0.73844,0.73846,245.46,0.73891,0.73895,0.73852,0.73854,240.08,True
'2018-07-20T14:42:00',0.73845,0.73888,0.73845,0.73887,292.32,0.73854,0.73896,0.73853,0.73893,260.48,True
'2018-07-20T14:43:00',0.73885,0.73978,0.73882,0.73958,285.82,0.73892,0.73987,0.73889,0.73968,347.35,False
'2018-07-20T14:44:00',0.73958,0.73975,0.73938,0.73961,397.82,0.73969,0.73984,0.73947,0.73969,399.65,True
'2018-07-20T14:45:00',0.73964,0.73993,0.7396,0.73983,347.57,0.73974,0.74001,0.7397,0.73992,399.54,False
'2018-07-20T14:46:00',0.73984,0.73988,0.73965,0.73975,336.75,0.73993,0.73997,0.73974,0.73984,332.41,True
'2018-07-20T14:47:00',0.73975,0.74019,0.73971,0.73993,309.74,0.7398,0.74029,0.73979,0.74002,368.81,True
'2018-07-20T14:48:00',0.73994,0.74036,0.73994,0.74029,313.63,0.74004,0.74046,0.74004,0.74037,359.4,True
'2018-07-20T14:49:00',0.74029,0.74041,0.74026,0.74041,276.46,0.74037,0.74048,0.74034,0.74048,389.44,True
'2018-07-20T14:50:00',0.74041,0.74073,0.74038,0.7405,250.71,0.74048,0.74081,0.74047,0.74058,355.53,False
'2018-07-20T14:51:00',0.74049,0.74049,0.74007,0.74007,313.69,0.74057,0.74057,0.74015,0.74015,285.64,False
'2018-07-20T14:52:00',0.74013,0.74046,0.74004,0.74038,380.96,0.74019,0.74055,0.74013,0.74048,372.67,False
'2018-07-20T14:53:00',0.74041,0.74044,0.74011,0.74024,236.65,0.74049,0.74052,0.74019,0.74033,240.27,True
'2018-07-20T14:54:00',0.74026,0.74049,0.74023,0.74037,280.69,0.74034,0.74057,0.74031,0.74044,307.87,False
'2018-07-20T14:55:00',0.74036,0.74037,0.74021,0.74034,293.88,0.74044,0.74046,0.74032,0.74043,268.25,True
'2018-07-20T14:56:00',0.74035,0.74065,0.74034,0.74045,336.93,0.74043,0.74074,0.74043,0.74055,258.55,True
'2018-07-20T14:57:00',0.74047,0.74082,0.74047,0.74054,277.14,0.74057,0.74088,0.74057,0.74063,249.62,True
'2018-07-20T14:58:00',0.74053,0.74095,0.74048,0.74095,228.71,0.74063,0.74102,0.74056,0.74102,273.7,True
'2018-07-20T14:59:00',0.74094,0.74129,0.74088,0.74114,261.66,0.74102,0.74138,0.74098,0.74124,379.16,False
'2018-07-20T15:00:00',0.7411,0.74112,0.74061,0.74064,305.49,0.74118,0.74118,0.7407,0.74072,234.87,False
'2018-07-20T15:01:00',0.74066,0.7409,0.74064,0.74085,198.34,0.74073,0.74097,0.74071,0.74093,175.7,False
'2018-07-20T15:02:00',0.74086,0.74088,0.74057,0.74063,270.42,0.74094,0.74096,0.74067,0.74073,345.42,False
'2018-07-20T15:03:00',0.74063,0.74076,0.74053,0.74075,241.59,0.74072,0.74084,0.74062,0.74084,205.52,True
'2018-07-20T15:04:00',0.74077,0.7409,0.74065,0.74082,191.54,0.74085,0.74098,0.74075,0.7409,240.72,True
'2018-07-20T15:05:00',0.74084,0.74117,0.74081,0.74115,231.59,0.74092,0.74125,0.74089,0.74123,369.32,True
'2018-07-20T15:06:00',0.74113,0.74132,0.74113,0.74126,259.83,0.74122,0.7414,0.74122,0.74134,323.79,True
'2018-07-20T15:07:00',0.74127,0.74141,0.74126,0.7414,149.97,0.74134,0.74149,0.74133,0.74147,300.29,True
'2018-07-20T15:08:00',0.74141,0.74148,0.74127,0.74133,186.49,0.74149,0.74156,0.74135,0.74141,260.89,False
'2018-07-20T15:09:00',0.74132,0.7414,0.74123,0.74128,180.22,0.74141,0.74147,0.74132,0.74137,265.56,False
'2018-07-20T15:10:00',0.7413,0.74131,0.74109,0.74121,309.85,0.74137,0.74138,0.74117,0.7413,356.35,True
'2018-07-20T15:11:00',0.74126,0.74169,0.74124,0.74169,169.72,0.74133,0.74176,0.74132,0.74176,280.19,True
'2018-07-20T15:12:00',0.7417,0.74173,0.74146,0.74166,191.16,0.74176,0.7418,0.74154,0.74174,279.24,True
'2018-07-20T15:13:00',0.74164,0.74186,0.7416,0.7418,159.32,0.74169,0.74193,0.74169,0.74189,231.17,True
'2018-07-20T15:14:00',0.7418,0.74189,0.74161,0.74172,202.1,0.74187,0.74197,0.74171,0.74178,262.29,True
'2018-07-20T15:15:00',0.7417,0.7419,0.74159,0.74162,246.42,0.74178,0.74199,0.74168,0.7417,324.73,False
'2018-07-20T15:16:00',0.74163,0.74174,0.74116,0.74116,210.33,0.74172,0.74181,0.74123,0.74125,240.09,False
'2018-07-20T15:17:00',0.74118,0.74139,0.74116,0.74136,160.58,0.74127,0.74148,0.74124,0.74144,195.49,True
'2018-07-20T15:18:00',0.74136,0.7414,0.74124,0.74134,134.22,0.74144,0.7415,0.74133,0.74141,182.48,True
'2018-07-20T15:19:00',0.74134,0.74147,0.74125,0.74136,149.39,0.74142,0.74154,0.74134,0.74144,197.07,True
'2018-07-20T15:20:00',0.74138,0.74158,0.74138,0.74148,232.75,0.74146,0.74166,0.74146,0.74156,233.17,False
'2018-07-20T15:21:00',0.74149,0.74157,0.7414,0.74145,231.2,0.74157,0.74165,0.74148,0.74155,242.31,False
'2018-07-20T15:22:00',0.74145,0.74156,0.74141,0.74147,230.83,0.74153,0.74163,0.74148,0.74154,202.58,True
'2018-07-20T15:23:00',0.74148,0.74159,0.74148,0.74155,169.45,0.74155,0.74166,0.74155,0.74164,281.43,True
'2018-07-20T15:24:00',0.74155,0.74177,0.74154,0.74174,194.13,0.74163,0.74184,0.74161,0.74182,206.96,True
'2018-07-20T15:25:00',0.74176,0.74197,0.74174,0.74186,255.02,0.74182,0.74204,0.74182,0.74195,262.73,True
'2018-07-20T15:26:00',0.74187,0.74196,0.7415,0.74153,286.62,0.74195,0.74207,0.74159,0.74163,287.8,False
'2018-07-20T15:27:00',0.74156,0.74167,0.74155,0.74162,180.92,0.74164,0.74175,0.74163,0.7417,200.34,False
'2018-07-20T15:28:00',0.74161,0.74161,0.74143,0.74146,220.56,0.74169,0.74169,0.74151,0.74153,159.87,False
'2018-07-20T15:29:00',0.74145,0.74145,0.74132,0.74134,190.63,0.74153,0.74153,0.7414,0.74143,178.65,True
'2018-07-20T15:30:00',0.74136,0.74167,0.74135,0.74164,353.68,0.74145,0.74175,0.74143,0.74174,318.01,True
'2018-07-20T15:31:00',0.74165,0.74173,0.7414,0.74154,292.81,0.74173,0.74181,0.74148,0.74163,262.26,False
'2018-07-20T15:32:00',0.74155,0.74158,0.74135,0.74158,243.54,0.74163,0.74167,0.74143,0.74167,237.33,True
'2018-07-20T15:33:00',0.74158,0.74167,0.74146,0.7415,218.69,0.74167,0.74175,0.74156,0.74159,250.92,False
'2018-07-20T15:34:00',0.7415,0.74158,0.74135,0.74157,269.03,0.74156,0.74166,0.74146,0.74164,281.2,True
'2018-07-20T15:35:00',0.74157,0.74159,0.74144,0.74146,243.0,0.74166,0.74168,0.74154,0.74155,278.67,True
'2018-07-20T15:36:00',0.74145,0.74167,0.74138,0.74154,249.81,0.74154,0.74175,0.74148,0.74161,245.41,True
'2018-07-20T15:37:00',0.74156,0.74176,0.74146,0.74165,275.0,0.74163,0.74184,0.74156,0.74174,311.11,True
'2018-07-20T15:38:00',0.74166,0.74177,0.74163,0.74165,315.97,0.74174,0.74186,0.74172,0.74175,292.01,False
'2018-07-20T15:39:00',0.74165,0.74176,0.74155,0.74169,271.57,0.74174,0.74184,0.74165,0.74175,269.44,True
'2018-07-20T15:40:00',0.74169,0.74179,0.74166,0.74171,163.89,0.74175,0.74186,0.74174,0.74178,127.87,True
'2018-07-20T15:41:00',0.74172,0.74188,0.74164,0.74179,187.34,0.7418,0.74195,0.74174,0.74187,127.2,False
'2018-07-20T15:42:00',0.74177,0.74184,0.74163,0.74168,163.0,0.74186,0.74194,0.74172,0.74176,134.2,False
'2018-07-20T15:43:00',0.74168,0.74173,0.74134,0.74136,245.07,0.74176,0.74182,0.74141,0.74143,217.31,False
'2018-07-20T15:44:00',0.74134,0.7416,0.74133,0.74156,270.05,0.74144,0.74168,0.74142,0.74166,205.9,True
'2018-07-20T15:45:00',0.74159,0.74178,0.74145,0.74156,272.58,0.74167,0.74187,0.74154,0.74162,299.03,False
'2018-07-20T15:46:00',0.7415,0.74156,0.74124,0.74124,232.77,0.74158,0.74164,0.74132,0.74132,148.53,False
'2018-07-20T15:47:00',0.74125,0.74138,0.74109,0.74109,229.94,0.74132,0.74144,0.74115,0.74115,193.0,False
'2018-07-20T15:48:00',0.7411,0.7411,0.74091,0.74098,314.68,0.74117,0.74117,0.74101,0.74107,193.4,True
'2018-07-20T15:49:00',0.74099,0.74137,0.74096,0.74133,284.36,0.74106,0.74144,0.74105,0.74138,238.07,True
'2018-07-20T15:50:00',0.74132,0.74144,0.7412,0.74123,199.96,0.74138,0.74152,0.74129,0.74132,198.77,True
'2018-07-20T15:51:00',0.74123,0.7415,0.74123,0.7415,200.03,0.74133,0.74159,0.74133,0.74158,155.98,True
'2018-07-20T15:52:00',0.7415,0.74157,0.74128,0.74139,214.94,0.74159,0.74165,0.74138,0.74148,201.0,False
'2018-07-20T15:53:00',0.74141,0.7415,0.74115,0.74116,174.4,0.7415,0.74159,0.74122,0.74124,175.36,False
'2018-07-20T15:54:00',0.74116,0.74124,0.7411,0.74116,88.9,0.74123,0.74131,0.74118,0.74123,104.33,True
'2018-07-20T15:55:00',0.74116,0.74126,0.74103,0.74103,207.6,0.74124,0.74134,0.74111,0.74112,178.4,False
'2018-07-20T15:56:00',0.74105,0.74118,0.74102,0.74117,139.99,0.74112,0.74126,0.74109,0.74126,147.32,True
'2018-07-20T15:57:00',0.74117,0.74146,0.74117,0.74146,147.0,0.74125,0.74155,0.74125,0.74155,112.32,True
'2018-07-20T15:58:00',0.74144,0.74159,0.74131,0.74147,190.82,0.74151,0.74166,0.74139,0.74154,187.58,True
'2018-07-20T15:59:00',0.74147,0.7416,0.7414,0.7414,172.61,0.74155,0.74167,0.74148,0.74148,143.8,True
'2018-07-20T16:00:00',0.74136,0.74198,0.74134,0.74187,408.34,0.74143,0.74207,0.7414,0.74197,426.55,False
'2018-07-20T16:01:00',0.74188,0.74193,0.74147,0.74154,287.48,0.74197,0.74202,0.74158,0.74163,293.78,False
'2018-07-20T16:02:00',0.74156,0.74156,0.74131,0.74143,318.15,0.74166,0.74166,0.74139,0.74153,224.27,True
'2018-07-20T16:03:00',0.74144,0.74175,0.74143,0.74166,263.45,0.74154,0.74184,0.74152,0.74173,304.78,True
'2018-07-20T16:04:00',0.74165,0.7418,0.74156,0.74176,247.97,0.74173,0.74188,0.74165,0.74186,232.13,True
'2018-07-20T16:05:00',0.74177,0.74185,0.7417,0.74179,242.66,0.74185,0.74193,0.74177,0.74189,323.59,False
'2018-07-20T16:06:00',0.74178,0.74183,0.74158,0.74177,288.13,0.74185,0.74192,0.74166,0.74185,291.12,False
'2018-07-20T16:07:00',0.74175,0.74175,0.74155,0.74157,298.62,0.74184,0.74184,0.74164,0.74167,222.15,False
'2018-07-20T16:08:00',0.74157,0.74171,0.74155,0.74168,316.25,0.74166,0.74181,0.74164,0.74177,255.16,True
'2018-07-20T16:09:00',0.7417,0.74174,0.74158,0.74171,238.87,0.74179,0.74183,0.74167,0.7418,215.67,True
'2018-07-20T16:10:00',0.74171,0.74192,0.74166,0.74189,237.09,0.7418,0.74202,0.74175,0.74198,248.64,True
'2018-07-20T16:11:00',0.7419,0.74208,0.74186,0.74188,171.54,0.74198,0.74216,0.74196,0.74197,212.73,False
'2018-07-20T16:12:00',0.74187,0.74187,0.74168,0.74177,197.32,0.74195,0.74196,0.74176,0.74185,242.96,False
'2018-07-20T16:13:00',0.74175,0.74176,0.74156,0.74173,237.18,0.74184,0.74185,0.74164,0.74182,220.66,True
'2018-07-20T16:14:00',0.74174,0.74184,0.74159,0.74159,151.82,0.74183,0.74193,0.74166,0.74166,199.3,False
'2018-07-20T16:15:00',0.74154,0.74168,0.74137,0.74146,287.53,0.74163,0.74178,0.74145,0.74155,231.15,False
'2018-07-20T16:16:00',0.74146,0.74156,0.74121,0.74125,217.23,0.74154,0.74165,0.74128,0.74132,151.05,False
'2018-07-20T16:17:00',0.74126,0.74146,0.74122,0.74146,204.08,0.74135,0.74156,0.74129,0.74156,156.5,True
'2018-07-20T16:18:00',0.74146,0.74157,0.74137,0.74143,242.73,0.74156,0.74164,0.74145,0.7415,163.64,True
'2018-07-20T16:19:00',0.74144,0.74157,0.74141,0.74156,167.55,0.74153,0.74166,0.7415,0.74165,114.16,True
'2018-07-20T16:20:00',0.74156,0.74165,0.74144,0.74162,184.64,0.74165,0.74174,0.74153,0.74171,164.2,True
'2018-07-20T16:21:00',0.74163,0.74184,0.74161,0.74179,253.37,0.74173,0.74194,0.74171,0.74189,269.03,False
'2018-07-20T16:22:00',0.7418,0.74184,0.74165,0.74165,254.63,0.74189,0.74193,0.74174,0.74174,237.99,False
'2018-07-20T16:23:00',0.74165,0.74169,0.74148,0.74149,270.27,0.74173,0.74178,0.74155,0.74155,190.05,False
'2018-07-20T16:24:00',0.7415,0.74154,0.74134,0.74137,225.63,0.74157,0.74161,0.74142,0.74144,132.72,False
'2018-07-20T16:25:00',0.74136,0.74146,0.74128,0.7413,211.04,0.74144,0.74155,0.74137,0.74141,166.79,True
'2018-07-20T16:26:00',0.74133,0.74146,0.74132,0.74143,155.55,0.74141,0.74156,0.7414,0.74153,136.68,True
'2018-07-20T16:27:00',0.74142,0.74152,0.74137,0.74141,271.71,0.74152,0.7416,0.74147,0.74151,240.7,False
'2018-07-20T16:28:00',0.7414,0.74143,0.74131,0.74136,259.52,0.74147,0.74152,0.7414,0.74144,217.07,True
'2018-07-20T16:29:00',0.74139,0.74151,0.74135,0.74141,268.17,0.74147,0.7416,0.74144,0.74151,237.32,False
'2018-07-20T16:30:00',0.74141,0.74147,0.74135,0.74145,197.81,0.74151,0.74155,0.74143,0.74154,181.79,True
'2018-07-20T16:31:00',0.74146,0.74151,0.74136,0.74151,187.16,0.74154,0.74157,0.74146,0.74157,209.71,True
'2018-07-20T16:32:00',0.74151,0.74164,0.74151,0.74161,224.81,0.7416,0.74173,0.74159,0.74169,199.84,True
'2018-07-20T16:33:00',0.74161,0.74187,0.74158,0.74176,189.84,0.74169,0.74195,0.74167,0.74183,118.13,False
'2018-07-20T16:34:00',0.74175,0.74175,0.7416,0.74161,128.37,0.74182,0.74182,0.74168,0.74169,82.54,False
'2018-07-20T16:35:00',0.7416,0.74162,0.74144,0.74146,158.46,0.74168,0.74171,0.74152,0.74153,96.98,False
'2018-07-20T16:36:00',0.74146,0.7415,0.74135,0.74141,171.69,0.74155,0.74158,0.74143,0.7415,126.9,False
'2018-07-20T16:37:00',0.74141,0.74141,0.74119,0.74133,168.09,0.74149,0.74149,0.74127,0.74141,116.21,True
'2018-07-20T16:38:00',0.74134,0.74148,0.74132,0.74134,128.31,0.74141,0.74156,0.7414,0.74141,113.39,False
'2018-07-20T16:39:00',0.74134,0.74134,0.74101,0.74109,240.04,0.74141,0.74141,0.74109,0.74117,189.23,False
'2018-07-20T16:40:00',0.7411,0.74127,0.7411,0.74125,199.42,0.74117,0.74137,0.74117,0.74133,157.81,True
'2018-07-20T16:41:00',0.74125,0.74132,0.74124,0.74124,127.02,0.74132,0.74141,0.74132,0.74133,92.68,False
'2018-07-20T16:42:00',0.74126,0.7413,0.74109,0.74111,219.41,0.74133,0.74138,0.74117,0.74119,141.64,False
'2018-07-20T16:43:00',0.74111,0.74111,0.74102,0.74106,169.05,0.74118,0.74118,0.7411,0.74114,114.02,True
'2018-07-20T16:44:00',0.74108,0.74127,0.74103,0.74114,164.1,0.74113,0.74135,0.74111,0.74122,140.83,True
'2018-07-20T16:45:00',0.74114,0.74133,0.74114,0.7413,213.98,0.74122,0.74141,0.74122,0.7414,182.37,True
'2018-07-20T16:46:00',0.74131,0.7414,0.74122,0.74127,293.03,0.7414,0.74149,0.74131,0.74136,197.88,True
'2018-07-20T16:47:00',0.74126,0.74145,0.74121,0.74121,139.53,0.74135,0.7415,0.7413,0.7413,223.31,True
'2018-07-20T16:48:00',0.7412,0.74145,0.7411,0.74145,221.28,0.7413,0.74152,0.7412,0.74152,231.65,True
'2018-07-20T16:49:00',0.74146,0.74151,0.74143,0.74147,174.57,0.74156,0.74161,0.74151,0.74156,213.86,True
'2018-07-20T16:50:00',0.74148,0.7417,0.74145,0.74161,234.28,0.74156,0.74177,0.74154,0.7417,308.74,False
'2018-07-20T16:51:00',0.74161,0.7417,0.74145,0.74147,209.31,0.7417,0.74177,0.74154,0.74156,219.95,False
'2018-07-20T16:52:00',0.74145,0.7415,0.74107,0.74111,300.26,0.74154,0.74159,0.74117,0.74119,269.28,False
'2018-07-20T16:53:00',0.74111,0.74145,0.74104,0.74136,212.03,0.7412,0.74153,0.74113,0.74145,287.07,False
'2018-07-20T16:54:00',0.74137,0.74138,0.74099,0.74102,248.46,0.74146,0.74146,0.74109,0.74111,207.48,False
'2018-07-20T16:55:00',0.74102,0.7411,0.7409,0.74094,295.69,0.74111,0.74117,0.74097,0.74104,206.18,False
'2018-07-20T16:56:00',0.74094,0.741,0.74081,0.74093,259.93,0.74103,0.7411,0.74091,0.74101,288.87,True
'2018-07-20T16:57:00',0.74094,0.74109,0.74091,0.74099,220.73,0.74101,0.74117,0.74099,0.74107,285.77,False
'2018-07-20T16:58:00',0.74098,0.74098,0.7408,0.74083,186.53,0.74104,0.74105,0.74087,0.74089,304.97,False
'2018-07-20T16:59:00',0.74084,0.74086,0.74074,0.74079,214.22,0.74091,0.74094,0.74082,0.74089,272.33,True
'2018-07-20T17:00:00',0.74079,0.74092,0.74075,0.74085,246.21,0.74089,0.74099,0.74083,0.74093,248.35,True
'2018-07-20T17:01:00',0.74085,0.74104,0.74084,0.74096,217.04,0.74093,0.74111,0.74092,0.74106,304.67,True
'2018-07-20T17:02:00',0.74097,0.74112,0.74088,0.74107,288.57,0.74106,0.74121,0.74097,0.74116,248.74,True
'2018-07-20T17:03:00',0.74106,0.74113,0.74099,0.74104,236.83,0.74116,0.74121,0.74107,0.74114,205.07,False
'2018-07-20T17:04:00',0.74104,0.74108,0.74097,0.74097,119.89,0.74114,0.74117,0.74105,0.74106,148.37,False
'2018-07-20T17:05:00',0.74099,0.74102,0.74078,0.74083,151.93,0.74106,0.74111,0.74088,0.74092,186.94,False
'2018-07-20T17:06:00',0.74081,0.74094,0.74081,0.74087,133.2,0.74092,0.74103,0.74091,0.74095,220.21,True
'2018-07-20T17:07:00',0.74087,0.74105,0.74087,0.74096,200.03,0.74095,0.74115,0.74095,0.74106,266.66,True
'2018-07-20T17:08:00',0.74096,0.74108,0.74095,0.74108,210.38,0.74105,0.74117,0.74105,0.74117,291.88,True
'2018-07-20T17:09:00',0.74107,0.74114,0.74095,0.74113,180.6,0.74115,0.74122,0.74103,0.74121,191.61,True
'2018-07-20T17:10:00',0.74112,0.7412,0.74107,0.74116,212.82,0.7412,0.7413,0.74116,0.74125,247.45,True
'2018-07-20T17:11:00',0.74115,0.74123,0.74113,0.74114,191.71,0.74125,0.74132,0.74122,0.74122,204.56,False
'2018-07-20T17:12:00',0.74113,0.74115,0.74083,0.74096,234.03,0.74122,0.74124,0.74093,0.74105,276.37,False
'2018-07-20T17:13:00',0.74095,0.74114,0.74091,0.74106,205.84,0.74104,0.74122,0.74101,0.74114,225.33,True
'2018-07-20T17:14:00',0.74107,0.74116,0.74095,0.74114,226.81,0.74114,0.74124,0.74104,0.74123,179.83,True
'2018-07-20T17:15:00',0.74114,0.74127,0.74111,0.74127,160.02,0.74123,0.74136,0.7412,0.74136,130.38,True
'2018-07-20T17:16:00',0.74129,0.74132,0.74105,0.74112,233.28,0.74136,0.74141,0.74114,0.74121,253.01,False
'2018-07-20T17:17:00',0.74111,0.74115,0.74104,0.74115,154.31,0.7412,0.74123,0.74113,0.74123,155.92,True
'2018-07-20T17:18:00',0.74112,0.74121,0.74109,0.74119,170.6,0.74122,0.7413,0.74118,0.74129,156.37,True
'2018-07-20T17:19:00',0.74118,0.74124,0.74112,0.74121,121.74,0.74126,0.74132,0.74122,0.74131,134.66,True
'2018-07-20T17:20:00',0.7412,0.74133,0.74116,0.74131,138.73,0.7413,0.74142,0.74125,0.74141,174.13,True
'2018-07-20T17:21:00',0.74132,0.74143,0.74127,0.74141,113.23,0.74141,0.74152,0.74136,0.7415,161.75,False
'2018-07-20T17:22:00',0.7414,0.74142,0.7413,0.74135,152.05,0.7415,0.74151,0.74141,0.74144,153.08,False
'2018-07-20T17:23:00',0.74134,0.74134,0.74122,0.74126,135.49,0.74144,0.74144,0.74131,0.74135,122.99,False
'2018-07-20T17:24:00',0.74126,0.74131,0.74124,0.74126,165.48,0.74135,0.74139,0.74133,0.74134,163.41,False
'2018-07-20T17:25:00',0.74124,0.74126,0.7411,0.74111,150.81,0.74134,0.74134,0.74118,0.74119,141.19,False
'2018-07-20T17:26:00',0.74111,0.74111,0.74093,0.74095,167.15,0.74119,0.74119,0.74101,0.74104,165.86,True
'2018-07-20T17:27:00',0.74096,0.74115,0.74096,0.7411,115.24,0.74104,0.74123,0.74104,0.74117,219.96,True
'2018-07-20T17:28:00',0.7411,0.74119,0.7411,0.74117,25.01,0.74117,0.74126,0.74117,0.74124,50.82,False
'2018-07-20T17:29:00',0.74117,0.74117,0.74107,0.74107,43.73,0.74124,0.74125,0.74115,0.74115,66.16,False
'2018-07-20T17:30:00',0.74105,0.74106,0.74093,0.74097,80.82,0.74113,0.74114,0.74103,0.74105,94.82,False
'2018-07-20T17:31:00',0.74098,0.74098,0.74087,0.74096,136.84,0.74105,0.74106,0.74096,0.74105,174.11,True
'2018-07-20T17:32:00',0.74096,0.74101,0.74088,0.74096,127.17,0.74105,0.7411,0.74096,0.74105,116.08,False
'2018-07-20T17:33:00',0.74096,0.74096,0.74084,0.74086,78.85,0.74105,0.74105,0.74091,0.74094,65.3,False
'2018-07-20T17:34:00',0.74086,0.74088,0.74084,0.74087,48.97,0.74094,0.74095,0.74091,0.74095,55.18,True
'2018-07-20T17:35:00',0.74088,0.7409,0.74082,0.74084,65.88,0.74095,0.74097,0.74092,0.74093,99.9,True
'2018-07-20T17:36:00',0.74085,0.74093,0.74085,0.74086,109.08,0.74094,0.74102,0.74094,0.74095,86.29,True
'2018-07-20T17:37:00',0.74088,0.74109,0.74086,0.74108,129.6,0.74095,0.74116,0.74094,0.74116,137.2,False
'2018-07-20T17:38:00',0.74107,0.74109,0.74095,0.74097,73.76,0.74116,0.74116,0.74106,0.74106,96.41,False
'2018-07-20T17:39:00',0.74095,0.74099,0.74085,0.74086,64.75,0.74106,0.74106,0.74091,0.74091,59.78,False
'2018-07-20T17:40:00',0.74086,0.74088,0.74076,0.74082,67.01,0.74091,0.74094,0.74082,0.7409,43.35,True
'2018-07-20T17:41:00',0.74083,0.74089,0.74073,0.74087,105.28,0.74091,0.74097,0.74083,0.74095,144.11,False
'2018-07-20T17:42:00',0.74086,0.74086,0.74078,0.74086,89.86,0.74096,0.74096,0.74086,0.74095,106.12,True
'2018-07-20T17:43:00',0.74086,0.74093,0.74082,0.74091,97.94,0.74096,0.74102,0.74092,0.74101,101.42,False
'2018-07-20T17:44:00',0.74093,0.74093,0.7408,0.74085,115.59,0.74101,0.74101,0.74089,0.74094,111.02,False
'2018-07-20T17:45:00',0.74083,0.74083,0.74074,0.74076,89.17,0.74091,0.74091,0.74083,0.74084,84.12,False
'2018-07-20T17:46:00',0.74076,0.74082,0.74074,0.74076,65.49,0.74083,0.74091,0.74083,0.74084,83.25,False
'2018-07-20T17:47:00',0.74076,0.74076,0.74066,0.74071,108.75,0.74083,0.74083,0.74074,0.7408,144.29,True
'2018-07-20T17:48:00',0.74071,0.74083,0.74067,0.74083,141.16,0.7408,0.74092,0.74076,0.74092,164.8,True
'2018-07-20T17:49:00',0.74084,0.74087,0.74081,0.74082,83.52,0.74093,0.74095,0.74089,0.7409,85.04,True
'2018-07-20T17:50:00',0.74082,0.74094,0.74082,0.74094,79.07,0.7409,0.74101,0.74089,0.74101,82.18,True
'2018-07-20T17:51:00',0.74094,0.74114,0.74094,0.74107,56.99,0.74102,0.74122,0.74102,0.74115,84.6,True
'2018-07-20T17:52:00',0.74107,0.74124,0.74107,0.74124,52.54,0.74115,0.74131,0.74115,0.74131,79.74,True
'2018-07-20T17:53:00',0.74124,0.74126,0.74113,0.74123,67.94,0.74131,0.74134,0.7412,0.7413,145.81,False
'2018-07-20T17:54:00',0.74123,0.74123,0.74115,0.74117,41.17,0.74127,0.74127,0.74123,0.74124,72.74,False
'2018-07-20T17:55:00',0.74117,0.74117,0.74099,0.74102,77.21,0.74123,0.74123,0.74108,0.74111,65.96,False
'2018-07-20T17:56:00',0.74102,0.74106,0.74084,0.74085,138.76,0.74111,0.74115,0.74092,0.74092,113.79,False
'2018-07-20T17:57:00',0.74086,0.74099,0.74082,0.74087,133.4,0.74092,0.74107,0.74091,0.74096,190.3,False
'2018-07-20T17:58:00',0.74086,0.74088,0.74066,0.74081,190.0,0.74096,0.74096,0.74076,0.74091,238.11,False
'2018-07-20T17:59:00',0.74079,0.74086,0.74074,0.74086,156.31,0.74087,0.74094,0.74083,0.74093,187.62,True
'2018-07-20T18:00:00',0.74087,0.74087,0.74073,0.74074,68.19,0.74095,0.74095,0.74082,0.74085,63.46,True
'2018-07-20T18:01:00',0.74074,0.7409,0.74074,0.74087,52.72,0.74085,0.74097,0.74085,0.74096,94.67,True
'2018-07-20T18:02:00',0.74087,0.74099,0.74086,0.74086,44.55,0.74095,0.74106,0.74095,0.74096,84.29,False
'2018-07-20T18:03:00',0.74086,0.74087,0.74076,0.74086,81.16,0.74095,0.74096,0.74086,0.74096,68.14,True
'2018-07-20T18:04:00',0.74086,0.7409,0.74077,0.74078,65.01,0.74096,0.74099,0.74087,0.74087,69.85,False
'2018-07-20T18:05:00',0.74078,0.74086,0.74075,0.74086,68.78,0.74088,0.74097,0.74085,0.74097,98.59,True
'2018-07-20T18:06:00',0.7409,0.74099,0.74087,0.74091,67.98,0.74098,0.74107,0.74096,0.74101,96.27,False
'2018-07-20T18:07:00',0.74092,0.74092,0.74082,0.74082,92.13,0.74101,0.74102,0.74091,0.74091,84.09,False
'2018-07-20T18:08:00',0.74083,0.74083,0.74075,0.74078,70.79,0.74091,0.74091,0.74084,0.74088,74.14,True
'2018-07-20T18:09:00',0.74078,0.74093,0.74078,0.74087,79.71,0.74086,0.74102,0.74086,0.74095,89.82,False
'2018-07-20T18:10:00',0.74086,0.7409,0.74086,0.74089,52.33,0.74095,0.74098,0.74095,0.74098,42.42,True
'2018-07-20T18:11:00',0.74088,0.74095,0.74087,0.74095,46.87,0.74098,0.74104,0.74096,0.74103,76.57,True
'2018-07-20T18:12:00',0.74096,0.74099,0.74084,0.74084,73.32,0.74105,0.74107,0.74095,0.74095,86.48,False
'2018-07-20T18:13:00',0.74085,0.74093,0.74085,0.74086,77.68,0.74095,0.74101,0.74093,0.74094,81.14,False
'2018-07-20T18:14:00',0.74086,0.74088,0.74084,0.74085,37.56,0.74095,0.74096,0.74093,0.74095,57.65,True
'2018-07-20T18:15:00',0.74084,0.74095,0.74084,0.74095,36.03,0.74095,0.74104,0.74094,0.74104,46.83,True
'2018-07-20T18:16:00',0.74095,0.74097,0.74095,0.74097,31.99,0.74105,0.74107,0.74105,0.74107,32.87,True
'2018-07-20T18:17:00',0.74097,0.74102,0.74097,0.74098,32.51,0.74107,0.74111,0.74106,0.74108,46.02,True
'2018-07-20T18:18:00',0.74101,0.74113,0.74097,0.7411,161.59,0.7411,0.74123,0.74106,0.74119,129.77,False
'2018-07-20T18:19:00',0.74109,0.74109,0.74096,0.741,159.58,0.74117,0.74117,0.74105,0.7411,121.73,False
'2018-07-20T18:20:00',0.741,0.74101,0.74097,0.741,61.31,0.7411,0.74112,0.74106,0.74109,53.99,True
'2018-07-20T18:21:00',0.74099,0.74104,0.74097,0.74098,102.96,0.74108,0.74114,0.74106,0.74106,78.1,True
'2018-07-20T18:22:00',0.74097,0.74106,0.74096,0.74106,102.14,0.74106,0.74116,0.74105,0.74116,114.4,False
'2018-07-20T18:23:00',0.74106,0.74106,0.74095,0.74095,63.33,0.74116,0.74116,0.74103,0.74103,54.07,True
'2018-07-20T18:24:00',0.74095,0.74107,0.74095,0.74104,116.47,0.74104,0.74117,0.74104,0.74114,153.0,False
'2018-07-20T18:25:00',0.74104,0.74105,0.74098,0.74103,150.63,0.74114,0.74114,0.74107,0.74112,114.16,True
'2018-07-20T18:26:00',0.74103,0.74106,0.74103,0.74104,134.51,0.74113,0.74115,0.74112,0.74113,142.52,True
'2018-07-20T18:27:00',0.74105,0.74107,0.74095,0.74102,58.01,0.74115,0.74115,0.74104,0.74111,58.68,True
'2018-07-20T18:28:00',0.74101,0.74115,0.74101,0.74114,123.26,0.74111,0.74125,0.74109,0.74125,179.3,True
'2018-07-20T18:29:00',0.74116,0.74122,0.74114,0.74119,110.94,0.74125,0.74131,0.74123,0.74126,117.61,False
'2018-07-20T18:30:00',0.74117,0.74117,0.74107,0.7411,86.84,0.74126,0.74126,0.74115,0.74119,79.23,False
'2018-07-20T18:31:00',0.7411,0.74116,0.741,0.74102,108.88,0.74119,0.74122,0.74108,0.74109,89.45,False
'2018-07-20T18:32:00',0.74101,0.74102,0.74082,0.74084,77.57,0.74109,0.74109,0.7409,0.74092,68.68,False
'2018-07-20T18:33:00',0.74084,0.74085,0.7406,0.7406,121.09,0.74093,0.74093,0.74069,0.7407,66.88,False
'2018-07-20T18:34:00',0.7406,0.74071,0.74056,0.74066,149.29,0.74069,0.7408,0.74065,0.74075,142.21,False
'2018-07-20T18:35:00',0.74065,0.74067,0.74059,0.74067,100.28,0.74074,0.74076,0.74069,0.74076,91.47,False
'2018-07-20T18:36:00',0.74067,0.74067,0.74058,0.74065,72.21,0.74075,0.74075,0.74066,0.74075,49.2,False
'2018-07-20T18:37:00',0.74065,0.74066,0.74053,0.74055,75.87,0.74074,0.74075,0.7406,0.74061,70.06,False
'2018-07-20T18:38:00',0.74053,0.74055,0.74049,0.74054,97.1,0.74061,0.74063,0.74056,0.74061,49.82,True
'2018-07-20T18:39:00',0.74055,0.74066,0.74051,0.74063,119.03,0.74061,0.74075,0.74059,0.74072,50.44,False
'2018-07-20T18:40:00',0.74063,0.74065,0.74063,0.74064,91.24,0.74071,0.74074,0.7407,0.74071,35.86,True
'2018-07-20T18:41:00',0.74064,0.74067,0.74063,0.74066,58.94,0.74071,0.74076,0.74071,0.74075,42.96,True
'2018-07-20T18:42:00',0.74066,0.74073,0.74066,0.74073,92.46,0.74075,0.74082,0.74074,0.74081,80.32,True
'2018-07-20T18:43:00',0.74073,0.74077,0.74067,0.74068,62.2,0.7408,0.74084,0.74075,0.74076,58.93,True
'2018-07-20T18:44:00',0.74066,0.7408,0.74066,0.74076,93.96,0.74076,0.74089,0.74076,0.74087,116.73,True
'2018-07-20T18:45:00',0.74078,0.74089,0.74068,0.74081,129.85,0.74087,0.74098,0.74078,0.7409,177.75,False
'2018-07-20T18:46:00',0.74082,0.74087,0.74082,0.74083,114.39,0.74091,0.74096,0.74091,0.74092,100.94,True
'2018-07-20T18:47:00',0.74083,0.74092,0.74083,0.74087,133.93,0.74092,0.74102,0.74092,0.74097,119.36,False
'2018-07-20T18:48:00',0.74087,0.74089,0.74086,0.74086,59.0,0.74097,0.74098,0.74094,0.74094,54.67,False
'2018-07-20T18:49:00',0.74085,0.74088,0.74085,0.74086,22.73,0.74094,0.74096,0.74094,0.74095,25.72,True
'2018-07-20T18:50:00',0.74086,0.741,0.74086,0.74096,38.0,0.74094,0.74106,0.74094,0.74105,46.1,True
'2018-07-20T18:51:00',0.74098,0.74107,0.74094,0.74106,78.43,0.74106,0.74116,0.74103,0.74116,93.36,True
'2018-07-20T18:52:00',0.74106,0.74109,0.74106,0.74107,78.58,0.74116,0.7412,0.74115,0.74116,106.98,False
'2018-07-20T18:53:00',0.74106,0.74109,0.74106,0.74107,65.07,0.74116,0.74118,0.74114,0.74117,93.29,False
'2018-07-20T18:54:00',0.74107,0.74108,0.74098,0.74106,53.58,0.74115,0.74116,0.74106,0.74115,69.41,False
'2018-07-20T18:55:00',0.74103,0.74103,0.74089,0.74093,115.14,0.74109,0.74111,0.74097,0.74104,133.93,False
'2018-07-20T18:56:00',0.74093,0.74093,0.74085,0.74086,83.93,0.74101,0.74103,0.74094,0.74096,97.33,True
'2018-07-20T18:57:00',0.74086,0.74095,0.74085,0.74093,83.99,0.74096,0.74104,0.74093,0.741,75.03,True
'2018-07-20T18:58:00',0.74093,0.74102,0.74092,0.74101,87.52,0.74099,0.74111,0.74098,0.74111,103.91,True
'2018-07-20T18:59:00',0.74102,0.74105,0.74095,0.74101,145.78,0.74111,0.74114,0.74104,0.7411,195.87,True
'2018-07-20T19:00:00',0.74101,0.74108,0.741,0.74101,88.98,0.7411,0.74118,0.7411,0.74112,115.84,False
'2018-07-20T19:01:00',0.74101,0.74101,0.74092,0.74092,24.52,0.74111,0.74111,0.741,0.74101,21.94,False
'2018-07-20T19:02:00',0.74092,0.74093,0.7409,0.74091,29.88,0.74101,0.74103,0.741,0.74101,34.18,True
'2018-07-20T19:03:00',0.74093,0.74093,0.74091,0.74092,50.25,0.74102,0.74104,0.741,0.74102,37.85,True
'2018-07-20T19:04:00',0.74093,0.74094,0.74088,0.74094,64.93,0.74101,0.74103,0.74095,0.74103,81.02,True
'2018-07-20T19:05:00',0.74094,0.74096,0.74092,0.74093,26.62,0.74103,0.74104,0.74101,0.74103,43.12,False
'2018-07-20T19:06:00',0.74094,0.74094,0.74093,0.74094,45.19,0.74104,0.74104,0.74101,0.74104,36.65,True
'2018-07-20T19:07:00',0.74096,0.74104,0.74094,0.74104,91.88,0.74106,0.74114,0.74105,0.74114,80.77,True
'2018-07-20T19:08:00',0.74104,0.74106,0.74104,0.74106,16.55,0.74114,0.74116,0.74114,0.74116,17.94,True
'2018-07-20T19:09:00',0.7411,0.74113,0.74106,0.74107,31.55,0.74116,0.74122,0.74115,0.74115,36.44,False
'2018-07-20T19:10:00',0.74108,0.74108,0.74102,0.74102,13.4,0.74115,0.74115,0.74111,0.74111,20.04,True
'2018-07-20T19:11:00',0.74102,0.74113,0.74102,0.74113,44.26,0.74111,0.74123,0.74111,0.74122,42.16,True
'2018-07-20T19:12:00',0.74113,0.74114,0.74105,0.74114,41.1,0.74122,0.74124,0.74115,0.74124,40.51,True
'2018-07-20T19:13:00',0.74114,0.74118,0.74113,0.74113,35.13,0.74124,0.74127,0.74123,0.74123,44.87,False
'2018-07-20T19:14:00',0.74112,0.74112,0.74104,0.74105,33.74,0.74122,0.74122,0.74114,0.74114,26.34,True
'2018-07-20T19:15:00',0.74105,0.74126,0.74105,0.74126,60.17,0.74115,0.74136,0.74115,0.74134,87.88,True
'2018-07-20T19:16:00',0.74126,0.74132,0.74125,0.7413,85.72,0.74134,0.74141,0.74134,0.74141,110.21,False
'2018-07-20T19:17:00',0.7413,0.74131,0.7412,0.74122,43.55,0.74141,0.74141,0.74131,0.74132,63.66,False
'2018-07-20T19:18:00',0.74122,0.74125,0.74118,0.74125,36.47,0.74132,0.74134,0.74126,0.74134,35.53,True
'2018-07-20T19:19:00',0.74125,0.74131,0.74123,0.74131,77.86,0.74134,0.74141,0.74134,0.7414,71.2,True
'2018-07-20T19:20:00',0.74131,0.74132,0.74123,0.74123,90.78,0.74141,0.74142,0.74133,0.74134,78.92,False
'2018-07-20T19:21:00',0.74122,0.74123,0.74121,0.74121,37.78,0.74134,0.74135,0.74131,0.74131,56.35,True
'2018-07-20T19:22:00',0.74121,0.74131,0.74121,0.74131,23.4,0.74132,0.74141,0.74131,0.74141,42.55,True
'2018-07-20T19:23:00',0.74131,0.74133,0.74126,0.74128,45.09,0.74142,0.74142,0.74134,0.74134,85.35,True
'2018-07-20T19:24:00',0.74127,0.7414,0.74127,0.7414,36.46,0.74134,0.74146,0.74134,0.74146,51.39,True
'2018-07-20T19:25:00',0.74138,0.74153,0.74138,0.74152,51.98,0.74146,0.74163,0.74146,0.74161,102.5,False
'2018-07-20T19:26:00',0.74152,0.74153,0.74141,0.74141,69.94,0.74161,0.74161,0.74151,0.74151,80.57,True
'2018-07-20T19:27:00',0.74143,0.74162,0.74141,0.7416,63.13,0.74151,0.74169,0.74151,0.74169,71.54,True
'2018-07-20T19:28:00',0.74162,0.74164,0.74142,0.74142,105.56,0.74168,0.74172,0.74153,0.74153,87.89,False
'2018-07-20T19:29:00',0.74142,0.74157,0.74141,0.74155,110.34,0.74152,0.74166,0.74152,0.74165,122.87,False
'2018-07-20T19:30:00',0.74154,0.74156,0.74134,0.7414,184.19,0.74164,0.74168,0.74144,0.74152,168.96,False
'2018-07-20T19:31:00',0.74141,0.74153,0.74141,0.74147,119.34,0.74151,0.74162,0.74151,0.74157,76.06,True
'2018-07-20T19:32:00',0.7415,0.74156,0.74147,0.74156,86.57,0.74158,0.74166,0.74157,0.74166,95.69,True
'2018-07-20T19:33:00',0.74156,0.74171,0.74156,0.74157,89.89,0.74166,0.74182,0.74166,0.74167,100.24,True
'2018-07-20T19:34:00',0.74156,0.74176,0.74155,0.7417,131.58,0.74167,0.74188,0.74166,0.7418,97.55,True
'2018-07-20T19:35:00',0.7417,0.74178,0.7417,0.74178,73.08,0.74179,0.74187,0.74178,0.74187,47.54,False
'2018-07-20T19:36:00',0.74178,0.74178,0.74176,0.74177,36.18,0.74186,0.74186,0.74184,0.74186,31.56,False
'2018-07-20T19:37:00',0.74177,0.74177,0.74162,0.74162,43.1,0.74185,0.74186,0.74171,0.74172,30.18,False
'2018-07-20T19:38:00',0.74162,0.74166,0.74162,0.74166,48.32,0.74172,0.74176,0.74172,0.74173,28.06,False
'2018-07-20T19:39:00',0.74165,0.74165,0.74155,0.74157,57.88,0.74173,0.74174,0.74164,0.74164,25.75,False
'2018-07-20T19:40:00',0.74156,0.74161,0.74155,0.74156,69.65,0.74164,0.74171,0.74164,0.74164,54.78,False
'2018-07-20T19:41:00',0.74155,0.74155,0.74141,0.74142,65.9,0.74164,0.74164,0.7415,0.7415,36.96,False
'2018-07-20T19:42:00',0.74141,0.74148,0.74141,0.74145,55.08,0.74149,0.74157,0.74149,0.74157,75.64,True
'2018-07-20T19:43:00',0.74145,0.74158,0.74145,0.74157,66.09,0.74157,0.74168,0.74155,0.74168,69.12,True
'2018-07-20T19:44:00',0.74158,0.74163,0.74155,0.74155,60.68,0.74167,0.74173,0.74165,0.74165,40.45,False
'2018-07-20T19:45:00',0.74156,0.74156,0.74147,0.74151,75.92,0.74166,0.74166,0.74156,0.74162,69.88,False
'2018-07-20T19:46:00',0.7415,0.7415,0.74131,0.74131,41.69,0.74157,0.74157,0.7414,0.74142,48.93,False
'2018-07-20T19:47:00',0.74131,0.74134,0.7413,0.74132,81.88,0.74142,0.74144,0.74141,0.74143,91.53,False
'2018-07-20T19:48:00',0.74131,0.74133,0.7413,0.7413,68.99,0.74142,0.74144,0.7414,0.74141,39.37,False
'2018-07-20T19:49:00',0.74131,0.74131,0.74124,0.74126,40.4,0.74141,0.74141,0.74134,0.74135,22.23,True
'2018-07-20T19:50:00',0.7413,0.74135,0.7413,0.74133,43.05,0.7414,0.74143,0.7414,0.74143,32.88,True
'2018-07-20T19:51:00',0.74133,0.74138,0.74132,0.74134,39.4,0.74144,0.74145,0.74141,0.74144,39.21,False
'2018-07-20T19:52:00',0.74134,0.74134,0.74125,0.74132,62.9,0.74144,0.74144,0.74135,0.74142,76.26,True
'2018-07-20T19:53:00',0.74131,0.74142,0.74131,0.74141,80.03,0.74142,0.74153,0.74141,0.74151,75.52,True
'2018-07-20T19:54:00',0.74141,0.74146,0.74135,0.74146,60.97,0.74151,0.74156,0.74146,0.74155,45.94,True
'2018-07-20T19:55:00',0.74146,0.74175,0.74146,0.74167,89.48,0.74155,0.74184,0.74155,0.74177,70.59,False
'2018-07-20T19:56:00',0.74166,0.74166,0.74164,0.74165,31.91,0.74175,0.74177,0.74174,0.74176,43.8,True
'2018-07-20T19:57:00',0.74166,0.74173,0.74164,0.74168,41.45,0.74176,0.74181,0.74174,0.74177,58.02,True
'2018-07-20T19:58:00',0.74168,0.74175,0.74166,0.74166,42.52,0.74177,0.74185,0.74176,0.74176,45.49,False
'2018-07-20T19:59:00',0.74166,0.74167,0.74163,0.74166,39.64,0.74176,0.74177,0.74173,0.74175,36.61,True
'2018-07-20T20:00:00',0.74165,0.74172,0.74165,0.74171,80.28,0.74175,0.74183,0.74175,0.74182,74.04,True
'2018-07-20T20:01:00',0.74172,0.74181,0.74172,0.74177,50.04,0.74183,0.74191,0.74183,0.74186,56.92,True
'2018-07-20T20:02:00',0.74181,0.74198,0.74181,0.74198,80.54,0.74187,0.74207,0.74187,0.74207,88.44,True
'2018-07-20T20:03:00',0.74198,0.74207,0.74194,0.74207,83.36,0.74207,0.74217,0.74204,0.74217,108.79,True
'2018-07-20T20:04:00',0.74206,0.74214,0.74206,0.7421,64.97,0.74217,0.74223,0.74215,0.74218,61.78,True
'2018-07-20T20:05:00',0.74212,0.74236,0.74212,0.74234,213.91,0.74218,0.74247,0.74218,0.74246,222.07,True
'2018-07-20T20:06:00',0.74234,0.74264,0.74234,0.74258,192.75,0.74244,0.74273,0.74244,0.74268,230.22,True
'2018-07-20T20:07:00',0.7426,0.74296,0.74257,0.74293,116.21,0.74268,0.74304,0.74267,0.74304,184.64,True
'2018-07-20T20:08:00',0.74294,0.74307,0.74292,0.74297,156.86,0.74304,0.74317,0.743,0.74306,184.72,False
'2018-07-20T20:09:00',0.74298,0.74302,0.7428,0.74283,144.31,0.74308,0.74312,0.74291,0.74294,146.7,False
'2018-07-20T20:10:00',0.74281,0.74282,0.74272,0.74275,210.99,0.74291,0.74292,0.74283,0.74286,142.22,False
'2018-07-20T20:11:00',0.74274,0.74275,0.74256,0.74257,128.38,0.74286,0.74286,0.74265,0.74266,140.72,True
'2018-07-20T20:12:00',0.74257,0.74276,0.74256,0.74272,126.64,0.74265,0.74286,0.74265,0.74282,101.19,False
'2018-07-20T20:13:00',0.74272,0.74272,0.74251,0.74252,67.05,0.74282,0.74283,0.74261,0.74262,63.47,False
'2018-07-20T20:14:00',0.74253,0.74255,0.74246,0.74251,54.2,0.74262,0.74263,0.74255,0.74261,52.04,False
'2018-07-20T20:15:00',0.74253,0.74253,0.74247,0.74252,36.85,0.74262,0.74263,0.74256,0.7426,33.29,True
'2018-07-20T20:16:00',0.74249,0.74254,0.74242,0.74254,78.97,0.74259,0.74263,0.74251,0.7426,63.21,True
'2018-07-20T20:17:00',0.74253,0.74256,0.74252,0.74252,41.67,0.74261,0.74266,0.74261,0.74262,44.86,True
'2018-07-20T20:18:00',0.74253,0.74259,0.74247,0.74255,80.74,0.74263,0.74269,0.74257,0.74264,74.21,False
'2018-07-20T20:19:00',0.74254,0.74259,0.74248,0.74248,90.03,0.74264,0.74268,0.74258,0.74258,149.51,False
'2018-07-20T20:20:00',0.74248,0.74257,0.74243,0.74245,101.98,0.74259,0.74265,0.74254,0.74255,118.37,False
'2018-07-20T20:21:00',0.74244,0.74246,0.74241,0.74242,46.86,0.74255,0.74256,0.74249,0.74251,50.36,False
'2018-07-20T20:22:00',0.74241,0.74245,0.74234,0.74243,65.27,0.74252,0.74254,0.74244,0.74254,34.0,True
'2018-07-20T20:23:00',0.74243,0.7426,0.74243,0.7426,41.87,0.74254,0.74271,0.74253,0.74271,43.74,True
'2018-07-20T20:24:00',0.74263,0.7427,0.74262,0.7427,42.43,0.7427,0.74281,0.7427,0.74281,26.18,True
'2018-07-20T20:25:00',0.7427,0.74282,0.74265,0.74282,57.53,0.7428,0.74292,0.74276,0.74292,59.56,True
'2018-07-20T20:26:00',0.74282,0.74284,0.74282,0.74284,24.75,0.74292,0.74295,0.74292,0.74295,25.37,True
'2018-07-20T20:27:00',0.74284,0.74285,0.74275,0.74282,72.34,0.74295,0.74295,0.74286,0.74293,82.08,False
'2018-07-20T20:28:00',0.74282,0.74283,0.74268,0.74271,30.44,0.74291,0.74292,0.74278,0.7428,31.21,False
'2018-07-20T20:29:00',0.74271,0.74281,0.74271,0.74272,67.55,0.74281,0.74291,0.74281,0.74282,58.79,False
'2018-07-20T20:30:00',0.74271,0.74271,0.74247,0.74251,54.57,0.74281,0.74281,0.74256,0.7426,48.64,True
'2018-07-20T20:31:00',0.74253,0.74276,0.74253,0.74273,54.05,0.7426,0.74285,0.7426,0.74284,56.63,False
'2018-07-20T20:32:00',0.74274,0.74274,0.74252,0.74252,53.76,0.74284,0.74284,0.74262,0.74262,57.94,False
'2018-07-20T20:33:00',0.74253,0.74253,0.74247,0.74248,83.0,0.74261,0.74262,0.74256,0.74257,63.53,False
'2018-07-20T20:34:00',0.74249,0.74251,0.74212,0.74212,122.08,0.74258,0.7426,0.74221,0.74221,95.4,False
'2018-07-20T20:35:00',0.74211,0.74211,0.74182,0.74192,176.33,0.7422,0.74221,0.7419,0.74202,162.03,False
'2018-07-20T20:36:00',0.74194,0.74201,0.74194,0.74195,47.53,0.74204,0.74211,0.74204,0.74204,59.15,True
'2018-07-20T20:37:00',0.74195,0.74207,0.74188,0.74205,102.8,0.74205,0.74217,0.74197,0.74217,120.93,True
'2018-07-20T20:38:00',0.74207,0.74215,0.74202,0.74214,67.16,0.74217,0.74226,0.74212,0.74225,110.85,True
'2018-07-20T20:39:00',0.74217,0.74225,0.74215,0.74225,42.8,0.74227,0.74236,0.74227,0.74236,54.37,True
'2018-07-20T20:40:00',0.74226,0.74237,0.74226,0.74235,76.7,0.74236,0.74248,0.74236,0.74246,89.88,False
'2018-07-20T20:41:00',0.74236,0.74236,0.74227,0.7423,30.23,0.74247,0.74247,0.74238,0.74238,46.45,True
'2018-07-20T20:42:00',0.74229,0.74238,0.74224,0.74224,56.29,0.74238,0.74247,0.74234,0.74234,122.72,False
'2018-07-20T20:43:00',0.74224,0.74226,0.74223,0.74223,19.64,0.74233,0.74236,0.74233,0.74234,36.25,False
'2018-07-20T20:44:00',0.74223,0.74223,0.74222,0.74223,12.35,0.74233,0.74233,0.74232,0.74233,15.72,True
'2018-07-20T20:45:00',0.74226,0.74233,0.74216,0.74217,58.2,0.74234,0.74243,0.74226,0.74227,65.19,False
'2018-07-20T20:46:00',0.74221,0.74228,0.74216,0.74225,110.15,0.7423,0.74238,0.74228,0.74236,68.04,True
'2018-07-20T20:47:00',0.74225,0.7424,0.74225,0.74225,75.68,0.74236,0.74252,0.74236,0.74237,72.96,False
'2018-07-20T20:48:00',0.74227,0.7423,0.74221,0.74222,103.86,0.74238,0.7424,0.7423,0.74231,98.17,True
'2018-07-20T20:49:00',0.74222,0.74234,0.74221,0.74231,103.4,0.74232,0.74244,0.74229,0.74241,71.83,False
'2018-07-20T20:50:00',0.7423,0.74231,0.74222,0.74222,93.55,0.74239,0.74242,0.74231,0.74233,93.52,True
'2018-07-20T20:51:00',0.74222,0.74238,0.74221,0.74232,85.7,0.74231,0.74248,0.74229,0.7424,50.98,True
'2018-07-20T20:52:00',0.74232,0.74241,0.74232,0.74241,82.05,0.74241,0.7425,0.7424,0.7425,42.36,True
'2018-07-20T20:53:00',0.74241,0.74242,0.7424,0.74242,33.92,0.74249,0.74252,0.74249,0.74251,45.4,True
'2018-07-20T20:54:00',0.74242,0.74242,0.74241,0.74241,28.68,0.74252,0.74253,0.74251,0.74251,28.75,False
'2018-07-20T20:55:00',0.74241,0.74242,0.74231,0.74241,114.8,0.74252,0.74252,0.74239,0.74249,72.91,False
'2018-07-20T20:56:00',0.74241,0.74242,0.74231,0.74231,102.59,0.7425,0.74252,0.7424,0.74242,67.93,False
'2018-07-20T20:57:00',0.7423,0.74234,0.74224,0.74224,85.17,0.7424,0.74243,0.74235,0.74235,63.77,False
'2018-07-20T20:58:00',0.74225,0.74232,0.74223,0.7423,67.57,0.74235,0.74241,0.74234,0.74241,75.64,True
'2018-07-20T20:59:00',0.7423,0.7425,0.7423,0.74241,129.91,0.7424,0.7426,0.74239,0.74252,106.86,False
'2018-07-20T21:00:00',0.74241,0.74242,0.7424,0.74241,62.18,0.74251,0.74252,0.7425,0.7425,65.08,False
'2018-07-20T21:01:00',0.7424,0.74241,0.74231,0.74231,44.83,0.74251,0.74251,0.74242,0.74242,42.98,True
'2018-07-20T21:02:00',0.74234,0.74254,0.74232,0.74252,126.98,0.74243,0.74265,0.74243,0.74264,123.59,True
'2018-07-20T21:03:00',0.74254,0.74255,0.7425,0.7425,92.95,0.74265,0.74266,0.74258,0.74262,86.59,False
'2018-07-20T21:04:00',0.7425,0.74251,0.74241,0.74241,65.7,0.74262,0.74262,0.74252,0.74252,65.68,False
'2018-07-20T21:05:00',0.74241,0.74241,0.7423,0.7423,63.99,0.74251,0.74251,0.7424,0.7424,76.46,False
'2018-07-20T21:06:00',0.74231,0.74231,0.74222,0.74223,29.11,0.7424,0.7424,0.74233,0.74233,25.08,True
'2018-07-20T21:07:00',0.74222,0.74232,0.74213,0.74213,70.2,0.74233,0.74242,0.74223,0.74226,72.81,False
'2018-07-20T21:08:00',0.74213,0.74227,0.7421,0.7421,119.56,0.74226,0.74239,0.7422,0.74221,136.48,False
'2018-07-20T21:09:00',0.7421,0.74213,0.74202,0.74204,51.0,0.74221,0.74222,0.74213,0.74214,56.67,False
'2018-07-20T21:10:00',0.74205,0.74205,0.74194,0.742,75.27,0.74214,0.74214,0.74204,0.7421,61.57,True
'2018-07-20T21:11:00',0.74201,0.74208,0.742,0.74208,105.8,0.74212,0.7422,0.74211,0.74219,105.49,True
'2018-07-20T21:12:00',0.74211,0.74213,0.74203,0.74212,81.07,0.74219,0.74224,0.74214,0.74222,78.25,True
'2018-07-20T21:13:00',0.74212,0.74214,0.74201,0.74201,82.4,0.74222,0.74224,0.74211,0.74212,75.14,True
'2018-07-20T21:14:00',0.74202,0.74215,0.74202,0.74213,91.98,0.74212,0.74226,0.74212,0.74224,74.48,False
'2018-07-20T21:15:00',0.74213,0.74215,0.74212,0.74214,41.65,0.74223,0.74226,0.74223,0.74225,36.25,True
'2018-07-20T21:16:00',0.74214,0.74224,0.74214,0.74222,71.38,0.74225,0.74235,0.74225,0.74235,67.86,True
'2018-07-20T21:17:00',0.74223,0.74234,0.74222,0.74234,51.46,0.74235,0.74245,0.74235,0.74245,52.78,False
'2018-07-20T21:18:00',0.74232,0.74232,0.74221,0.74222,78.62,0.74244,0.74244,0.74233,0.74234,96.52,False
'2018-07-20T21:19:00',0.74224,0.74232,0.74224,0.74232,39.25,0.74234,0.74244,0.74234,0.74244,41.89,True
'2018-07-20T21:20:00',0.74232,0.74233,0.74232,0.74233,27.83,0.74244,0.74245,0.74243,0.74245,29.43,True
'2018-07-20T21:21:00',0.74231,0.74245,0.74231,0.74244,65.8,0.74243,0.74255,0.74243,0.74255,51.04,True
'2018-07-20T21:22:00',0.74242,0.74254,0.7424,0.74254,55.29,0.74253,0.74265,0.74251,0.74265,38.87,True
'2018-07-20T21:23:00',0.74254,0.74257,0.7425,0.74254,82.22,0.74266,0.74267,0.74261,0.74266,88.68,False
'2018-07-20T21:24:00',0.74256,0.74256,0.74235,0.74244,122.65,0.74266,0.74266,0.74245,0.74254,116.72,False
'2018-07-20T21:25:00',0.74243,0.74249,0.7424,0.74246,89.79,0.74254,0.74257,0.74252,0.74255,63.51,False
'2018-07-20T21:26:00',0.74245,0.74246,0.74243,0.74246,32.0,0.74255,0.74256,0.74253,0.74255,40.13,True
'2018-07-20T21:27:00',0.74245,0.74251,0.74245,0.74251,56.69,0.74255,0.74262,0.74255,0.74262,51.07,True
'2018-07-20T21:28:00',0.74249,0.74256,0.74246,0.74256,99.85,0.74261,0.74266,0.74256,0.74266,88.15,False
'2018-07-20T21:29:00',0.74256,0.74256,0.74255,0.74255,45.18,0.74265,0.74266,0.74264,0.74265,52.91,True
'2018-07-20T21:30:00',0.74256,0.74266,0.74254,0.74262,81.03,0.74266,0.74276,0.74265,0.74272,116.52,False
'2018-07-20T21:31:00',0.74261,0.74262,0.74253,0.74254,67.66,0.74272,0.74272,0.74264,0.74265,102.39,True
'2018-07-20T21:32:00',0.74255,0.74263,0.74253,0.74262,55.97,0.74265,0.74274,0.74264,0.74272,67.8,True
'2018-07-20T21:33:00',0.74262,0.74271,0.74262,0.74263,32.18,0.74272,0.74281,0.74272,0.74274,35.56,False
'2018-07-20T21:34:00',0.74263,0.74263,0.74253,0.74259,83.34,0.74274,0.74274,0.74264,0.74268,96.02,False
'2018-07-20T21:35:00',0.74257,0.74262,0.74255,0.74261,84.54,0.74269,0.74273,0.74265,0.74273,95.03,False
'2018-07-20T21:36:00',0.74261,0.74262,0.74258,0.74259,50.16,0.74272,0.74273,0.74268,0.74268,80.45,True
'2018-07-20T21:37:00',0.74261,0.74266,0.74259,0.74261,74.56,0.7427,0.74277,0.74269,0.74272,110.01,False
'2018-07-20T21:38:00',0.7426,0.7426,0.74256,0.74256,50.93,0.74273,0.74273,0.74265,0.74266,52.53,True
'2018-07-20T21:39:00',0.74256,0.74261,0.74253,0.7426,84.52,0.74266,0.74272,0.74264,0.7427,100.4,True
'2018-07-20T21:40:00',0.7426,0.74262,0.7426,0.74261,32.47,0.74269,0.74272,0.74269,0.7427,45.98,False
'2018-07-20T21:41:00',0.74262,0.74262,0.7425,0.74255,85.87,0.74272,0.74272,0.74259,0.74266,77.47,True
'2018-07-20T21:42:00',0.74254,0.74265,0.74254,0.74264,51.14,0.74265,0.74275,0.74264,0.74275,48.8,True
'2018-07-20T21:43:00',0.74264,0.74267,0.74261,0.74264,57.04,0.74274,0.74278,0.74273,0.74275,54.45,False
'2018-07-20T21:44:00',0.74263,0.74263,0.74254,0.74256,76.32,0.74274,0.74274,0.74266,0.74267,78.93,False
'2018-07-20T21:45:00',0.74256,0.74259,0.74252,0.74255,70.65,0.74267,0.7427,0.74262,0.74265,67.38,True
'2018-07-20T21:46:00',0.74255,0.74261,0.74252,0.74261,62.54,0.74265,0.74272,0.74263,0.74272,62.96,True
'2018-07-20T21:47:00',0.74262,0.74265,0.74262,0.74262,50.78,0.74272,0.74276,0.74272,0.74272,48.88,True
'2018-07-20T21:48:00',0.74263,0.74271,0.74262,0.74271,20.17,0.74273,0.74281,0.74272,0.74281,20.79,False
'2018-07-20T21:49:00',0.74271,0.74271,0.74269,0.7427,27.42,0.74281,0.74281,0.74278,0.74279,21.83,False
'2018-07-20T21:50:00',0.74268,0.74271,0.74262,0.74268,131.1,0.74276,0.7428,0.74271,0.74279,54.18,False
'2018-07-20T21:51:00',0.74269,0.7427,0.74268,0.74269,28.01,0.74277,0.7428,0.74277,0.7428,14.56,False
'2018-07-20T21:52:00',0.7427,0.7427,0.74269,0.7427,17.43,0.7428,0.7428,0.74278,0.74279,13.26,True
'2018-07-20T21:53:00',0.74269,0.7427,0.74269,0.7427,43.03,0.74279,0.74281,0.74279,0.7428,27.04,True
'2018-07-20T21:54:00',0.7427,0.74271,0.74269,0.7427,40.75,0.74282,0.74282,0.7428,0.7428,27.42,False
'2018-07-20T21:55:00',0.74271,0.74271,0.74269,0.74271,98.97,0.74281,0.74282,0.7428,0.74282,41.6,False
'2018-07-20T21:56:00',0.7427,0.7427,0.74269,0.74269,54.96,0.7428,0.74281,0.74279,0.74281,39.56,True
'2018-07-20T21:57:00',0.74271,0.74271,0.74269,0.74271,83.9,0.74282,0.74282,0.74279,0.74281,54.77,False
'2018-07-20T21:58:00',0.74271,0.74271,0.74268,0.74269,125.36,0.74282,0.74282,0.74279,0.74281,58.66,True
'2018-07-20T21:59:00',0.74269,0.74272,0.74269,0.74269,127.42,0.7428,0.74284,0.74279,0.74281,72.79,False
'2018-07-20T22:00:00',0.7427,0.74271,0.74269,0.74269,64.86,0.74281,0.74281,0.7428,0.74281,22.93,True
'2018-07-20T22:01:00',0.74268,0.74272,0.74268,0.74271,15.93,0.74281,0.74282,0.74281,0.74282,14.98,True
'2018-07-20T22:02:00',0.74271,0.74272,0.74271,0.74272,9.31,0.74282,0.74283,0.74282,0.74283,8.05,True
'2018-07-20T22:03:00',0.74273,0.7428,0.74272,0.74274,27.15,0.74284,0.74288,0.74283,0.74285,42.3,False
'2018-07-20T22:04:00',0.74274,0.74275,0.74274,0.74274,13.53,0.74285,0.74287,0.74285,0.74285,15.0,False
'2018-07-20T22:05:00',0.74274,0.74274,0.74272,0.74272,19.85,0.74285,0.74285,0.74284,0.74284,10.79,False
'2018-07-20T22:06:00',0.74272,0.74272,0.7427,0.7427,27.63,0.74283,0.74283,0.74281,0.74281,21.64,True
'2018-07-20T22:07:00',0.7427,0.74273,0.7427,0.74273,19.53,0.74281,0.74284,0.74281,0.74284,31.91,False
'2018-07-20T22:08:00',0.74272,0.74272,0.74262,0.74262,36.47,0.74284,0.74284,0.74273,0.74274,35.72,False
'2018-07-20T22:09:00',0.74262,0.74263,0.74262,0.74262,18.11,0.74274,0.74274,0.74271,0.74272,12.99,False
'2018-07-20T22:10:00',0.74262,0.74262,0.74262,0.74262,3.24,0.74274,0.74274,0.74273,0.74273,3.62,False
'2018-07-20T22:11:00',0.74262,0.74262,0.74261,0.74261,5.82,0.74274,0.74274,0.74269,0.7427,4.12,False
'2018-07-20T22:12:00',0.74261,0.74261,0.7426,0.7426,12.74,0.74272,0.74274,0.74272,0.74274,18.85,True
'2018-07-20T22:13:00',0.7426,0.74262,0.74257,0.74258,13.28,0.74273,0.74273,0.74268,0.74269,20.1,False
'2018-07-20T22:14:00',0.74258,0.74261,0.74258,0.74261,19.89,0.74269,0.74272,0.74268,0.74272,18.47,True
'2018-07-20T22:15:00',0.7426,0.74261,0.7426,0.74261,20.18,0.74273,0.74273,0.74271,0.74271,11.11,False
'2018-07-20T22:16:00',0.74261,0.74261,0.74259,0.7426,17.2,0.74271,0.74271,0.7427,0.74271,14.95,False
'2018-07-20T22:17:00',0.7426,0.7426,0.74258,0.74258,13.81,0.74271,0.74271,0.7427,0.7427,24.41,False
'2018-07-20T22:18:00',0.74258,0.74258,0.74252,0.74253,13.67,0.7427,0.7427,0.74263,0.74264,19.41,False
'2018-07-20T22:19:00',0.74253,0.74253,0.74252,0.74252,5.25,0.74264,0.74264,0.74262,0.74262,8.63,False
'2018-07-20T22:20:00',0.74251,0.74251,0.74251,0.74251,5.99,0.74263,0.74263,0.74262,0.74263,7.75,True
'2018-07-20T22:21:00',0.74251,0.74253,0.74243,0.74243,17.87,0.74262,0.74263,0.74254,0.74254,26.45,False
'2018-07-20T22:22:00',0.74243,0.74243,0.74241,0.74241,7.0,0.74253,0.74254,0.74251,0.74251,9.37,True
'2018-07-20T22:23:00',0.74242,0.74252,0.74242,0.74252,4.25,0.74251,0.74262,0.74251,0.74262,6.12,False
'2018-07-20T22:24:00',0.74252,0.74252,0.74251,0.74251,6.88,0.74261,0.74262,0.74261,0.74262,9.11,False
'2018-07-20T22:25:00',0.74248,0.74251,0.74244,0.74251,26.63,0.74255,0.74263,0.74254,0.74262,24.36,False
'2018-07-20T22:26:00',0.74251,0.74251,0.7425,0.7425,15.86,0.74263,0.74263,0.74262,0.74262,12.25,True
'2018-07-20T22:27:00',0.7425,0.74252,0.74249,0.74251,50.68,0.74264,0.74264,0.74263,0.74264,58.54,True
'2018-07-20T22:28:00',0.74251,0.74254,0.74251,0.74252,26.72,0.74264,0.74266,0.74264,0.74264,18.89,True
'2018-07-20T22:29:00',0.74252,0.74258,0.74252,0.74255,40.96,0.74264,0.74268,0.74263,0.74268,23.93,True
'2018-07-20T22:30:00',0.74255,0.74261,0.74251,0.74251,55.49,0.74268,0.74275,0.74264,0.74264,50.7,False
'2018-07-20T22:31:00',0.74251,0.74252,0.7425,0.7425,18.39,0.74264,0.74265,0.74262,0.74262,15.08,False
'2018-07-20T22:32:00',0.74251,0.74253,0.74251,0.74253,4.0,0.74262,0.74263,0.74262,0.74263,6.54,False
'2018-07-20T22:33:00',0.74251,0.74251,0.74242,0.74242,52.05,0.74263,0.74264,0.74254,0.74257,38.47,False
'2018-07-20T22:34:00',0.74242,0.74243,0.7424,0.74241,19.49,0.74255,0.74255,0.74253,0.74253,34.83,False
'2018-07-20T22:35:00',0.74242,0.74243,0.74241,0.74242,12.25,0.74253,0.74254,0.74253,0.74253,32.35,False
'2018-07-20T22:36:00',0.74242,0.74242,0.74241,0.74242,5.25,0.74254,0.74254,0.74253,0.74254,13.47,True
'2018-07-20T22:37:00',0.74244,0.74247,0.74241,0.74242,32.07,0.74252,0.74259,0.74252,0.74255,21.46,False
'2018-07-20T22:38:00',0.74241,0.74245,0.74241,0.74242,35.98,0.74256,0.74258,0.74254,0.74257,51.5,False
'2018-07-20T22:39:00',0.74241,0.74243,0.74233,0.74241,68.1,0.74255,0.74258,0.74247,0.74255,60.39,False
'2018-07-20T22:40:00',0.74241,0.74242,0.74232,0.74239,34.71,0.74256,0.74256,0.74247,0.74255,42.07,False
'2018-07-20T22:41:00',0.7424,0.74242,0.74229,0.7424,30.36,0.74254,0.74255,0.74243,0.74254,33.71,False
'2018-07-20T22:42:00',0.7424,0.74241,0.74231,0.74232,42.81,0.74255,0.74255,0.74244,0.74247,52.24,False
'2018-07-20T22:43:00',0.74232,0.74233,0.74231,0.74233,19.45,0.74247,0.74247,0.74245,0.74246,28.84,False
'2018-07-20T22:44:00',0.74232,0.74233,0.7423,0.74231,32.16,0.74246,0.74247,0.74245,0.74245,32.52,False
'2018-07-20T22:45:00',0.7423,0.74231,0.74229,0.7423,46.65,0.74246,0.74248,0.74243,0.74245,56.29,True
'2018-07-20T22:46:00',0.7423,0.74235,0.74229,0.74229,19.54,0.74245,0.74246,0.74244,0.74245,22.44,False
'2018-07-20T22:47:00',0.74229,0.74232,0.74219,0.74219,38.22,0.74242,0.74245,0.74234,0.74234,45.62,False
'2018-07-20T22:48:00',0.74219,0.74223,0.74219,0.74221,26.0,0.74231,0.74238,0.74231,0.74235,28.08,True
'2018-07-20T22:49:00',0.74221,0.74233,0.74208,0.74211,64.45,0.74237,0.74248,0.74223,0.74226,87.82,False
'2018-07-20T22:50:00',0.7421,0.74219,0.7421,0.74213,51.73,0.74225,0.74235,0.74225,0.74228,60.51,True
'2018-07-20T22:51:00',0.74215,0.74232,0.74212,0.74228,38.04,0.7423,0.74251,0.74229,0.74247,39.38,False
'2018-07-20T22:52:00',0.74228,0.74228,0.74217,0.74222,36.21,0.74247,0.74247,0.74229,0.74241,28.6,False
'2018-07-20T22:53:00',0.74224,0.74227,0.74219,0.74219,18.6,0.74238,0.74243,0.74237,0.74237,21.18,False
'2018-07-20T22:54:00',0.74218,0.74219,0.74195,0.74195,57.29,0.74236,0.74236,0.74208,0.74213,50.69,False
'2018-07-20T22:55:00',0.74196,0.74196,0.74177,0.74182,94.58,0.74213,0.74213,0.74191,0.74196,66.57,False
'2018-07-20T22:56:00',0.74181,0.74181,0.74167,0.74169,23.93,0.74196,0.74197,0.74181,0.74189,24.03,True
'2018-07-20T22:57:00',0.7417,0.74179,0.7417,0.74175,42.28,0.74192,0.74203,0.74188,0.74203,50.89,False
'2018-07-20T22:58:00',0.74175,0.74176,0.74171,0.74175,34.41,0.74201,0.74203,0.74201,0.74202,41.12,True
'2018-07-20T22:59:00',0.74174,0.7418,0.74166,0.74166,44.9,0.74203,0.74219,0.74189,0.74189,34.78,False
'2018-07-22T23:00:00',0.74166,0.74166,0.74166,0.74166,0.0,0.74189,0.74189,0.74189,0.74189,0.0,True
'2018-07-22T23:01:00',0.7418,0.7418,0.7418,0.7418,3.75,0.74234,0.74235,0.74222,0.74222,3.75,False
'2018-07-22T23:02:00',0.74179,0.74179,0.74178,0.74178,3.75,0.74222,0.74234,0.74222,0.74223,3.0,False
'2018-07-22T23:03:00',0.74178,0.74178,0.74177,0.74177,5.25,0.74222,0.74223,0.74222,0.74223,3.75,True
'2018-07-22T23:04:00',0.74177,0.74177,0.74175,0.74175,1.75,0.74223,0.74233,0.74223,0.74233,1.75,True
'2018-07-22T23:05:00',0.74175,0.7418,0.74175,0.7418,13.75,0.74234,0.74234,0.74223,0.74224,13.69,True
'2018-07-22T23:06:00',0.7418,0.74204,0.74179,0.74204,13.71,0.74228,0.74235,0.74222,0.74235,20.74,True
'2018-07-22T23:07:00',0.74204,0.74205,0.74204,0.74205,2.85,0.74234,0.74236,0.74234,0.74235,15.0,False
'2018-07-22T23:08:00',0.74205,0.74205,0.74202,0.74203,2.28,0.74236,0.74236,0.74233,0.74234,12.0,True
'2018-07-22T23:09:00',0.74183,0.74206,0.74183,0.74204,2.71,0.74234,0.74236,0.74233,0.74235,10.36,False
'2018-07-22T23:10:00',0.74203,0.74204,0.74183,0.74202,6.98,0.74235,0.74235,0.74232,0.74233,21.94,True
'2018-07-22T23:11:00',0.74201,0.74205,0.74193,0.74193,28.57,0.74233,0.74236,0.74232,0.74233,33.0,False
'2018-07-22T23:12:00',0.74193,0.74195,0.74193,0.74195,26.27,0.74234,0.74235,0.74233,0.74235,27.4,True
'2018-07-22T23:13:00',0.74195,0.74196,0.74195,0.74195,13.09,0.74235,0.74236,0.74234,0.74234,15.07,True
'2018-07-22T23:14:00',0.74198,0.74198,0.74193,0.74193,18.2,0.74236,0.74238,0.74226,0.74226,16.58,True
'2018-07-22T23:15:00',0.74195,0.74203,0.74195,0.74201,40.11,0.74236,0.74246,0.74236,0.74242,48.53,False
'2018-07-22T23:16:00',0.74201,0.74202,0.74192,0.74201,31.47,0.74242,0.74242,0.74231,0.74239,28.26,True
'2018-07-22T23:17:00',0.742,0.74203,0.742,0.74202,13.76,0.74239,0.74242,0.74239,0.74241,11.33,True
'2018-07-22T23:18:00',0.74203,0.74203,0.742,0.742,8.44,0.74243,0.74243,0.74241,0.74242,15.97,False
'2018-07-22T23:19:00',0.74201,0.74201,0.74193,0.74197,17.01,0.7424,0.7424,0.74228,0.74233,19.7,False
'2018-07-22T23:20:00',0.74198,0.74203,0.74192,0.74193,22.32,0.74233,0.74233,0.74226,0.74226,22.08,False
'2018-07-22T23:21:00',0.74193,0.74193,0.74193,0.74193,0.0,0.74226,0.74226,0.74226,0.74226,0.0,True
'2018-07-22T23:22:00',0.74192,0.742,0.74192,0.74193,20.04,0.74226,0.74233,0.74226,0.74227,20.97,False
'2018-07-22T23:23:00',0.74193,0.74194,0.74193,0.74194,6.19,0.74227,0.74227,0.74227,0.74227,6.37,True
'2018-07-22T23:24:00',0.74195,0.74195,0.74192,0.74192,4.5,0.74228,0.74229,0.74228,0.74229,6.48,False
'2018-07-22T23:25:00',0.74192,0.74192,0.74188,0.74188,5.25,0.74227,0.74227,0.74224,0.74224,7.1,False
'2018-07-22T23:26:00',0.74188,0.74189,0.74185,0.74189,9.0,0.74224,0.74226,0.74223,0.74226,10.22,True
'2018-07-22T23:27:00',0.74189,0.7419,0.74188,0.7419,18.23,0.74226,0.74229,0.74226,0.74229,16.44,False
'2018-07-22T23:28:00',0.74191,0.74191,0.74184,0.74184,16.94,0.74227,0.74227,0.74218,0.74222,14.23,False
'2018-07-22T23:29:00',0.74185,0.74185,0.74182,0.74183,17.93,0.74221,0.74221,0.74218,0.7422,19.56,True
'2018-07-22T23:30:00',0.74182,0.74217,0.74181,0.74192,49.22,0.74218,0.74234,0.74218,0.74226,33.61,False
'2018-07-22T23:31:00',0.74191,0.74195,0.74185,0.74186,25.82,0.74225,0.74227,0.74218,0.74219,18.6,False
'2018-07-22T23:32:00',0.74187,0.74187,0.74187,0.74187,1.69,0.74218,0.74218,0.74218,0.74218,1.0,True
'2018-07-22T23:33:00',0.74187,0.74189,0.74187,0.74189,12.2,0.74219,0.74221,0.74219,0.74221,8.0,True
'2018-07-22T23:34:00',0.74188,0.74189,0.74188,0.74188,16.85,0.74222,0.74223,0.74222,0.74223,7.0,False
'2018-07-22T23:35:00',0.74188,0.74188,0.74186,0.74187,16.13,0.74223,0.74223,0.7422,0.7422,11.0,True
'2018-07-22T23:36:00',0.74186,0.7419,0.74186,0.7419,21.05,0.7422,0.74224,0.74219,0.74223,11.0,True
'2018-07-22T23:37:00',0.7419,0.7422,0.74188,0.74207,34.48,0.74224,0.74238,0.74221,0.74234,23.84,False
'2018-07-22T23:38:00',0.7421,0.74212,0.7419,0.7419,25.8,0.74233,0.74234,0.74223,0.74223,21.69,False
'2018-07-22T23:39:00',0.74191,0.74191,0.7419,0.74191,3.57,0.74223,0.74223,0.74222,0.74222,3.0,True
'2018-07-22T23:40:00',0.74191,0.74193,0.7419,0.74192,11.11,0.74222,0.74227,0.74222,0.74227,7.69,True
'2018-07-22T23:41:00',0.74193,0.74193,0.74188,0.74188,16.56,0.74228,0.74228,0.74222,0.74222,8.0,False
'2018-07-22T23:42:00',0.74189,0.74189,0.74188,0.74188,6.75,0.74223,0.74223,0.74221,0.74222,5.0,True
'2018-07-22T23:43:00',0.74188,0.7419,0.74188,0.74189,7.25,0.74223,0.74226,0.74223,0.74226,4.0,True
'2018-07-22T23:44:00',0.74191,0.74193,0.74184,0.74184,17.23,0.74227,0.74228,0.74215,0.74217,11.12,False
'2018-07-22T23:45:00',0.74184,0.74184,0.74184,0.74184,0.0,0.74217,0.74217,0.74217,0.74217,0.0,False
'2018-07-22T23:46:00',0.74184,0.74184,0.74179,0.74179,12.58,0.74217,0.74217,0.74195,0.74215,7.37,False
'2018-07-22T23:47:00',0.7418,0.7418,0.74176,0.74179,17.17,0.74215,0.74215,0.74212,0.74213,8.0,True
'2018-07-22T23:48:00',0.74178,0.74185,0.74178,0.74185,4.69,0.74213,0.74215,0.74213,0.74215,3.0,True
'2018-07-22T23:49:00',0.74185,0.74186,0.74185,0.74186,4.94,0.74214,0.74216,0.74214,0.74216,4.12,True
'2018-07-22T23:50:00',0.74185,0.74189,0.74176,0.74181,15.01,0.74216,0.74218,0.74208,0.74216,10.74,False
'2018-07-22T23:51:00',0.74185,0.74185,0.74184,0.74185,5.13,0.74216,0.7422,0.74215,0.7422,4.61,True
'2018-07-22T23:52:00',0.74185,0.74187,0.74185,0.74187,8.57,0.7422,0.74223,0.7422,0.7422,9.35,False
'2018-07-22T23:53:00',0.74185,0.74186,0.74184,0.74184,8.63,0.74221,0.74221,0.74219,0.74221,9.34,False
'2018-07-22T23:54:00',0.74184,0.74185,0.74166,0.74178,41.27,0.74221,0.74221,0.74189,0.74211,44.11,True
'2018-07-22T23:55:00',0.74179,0.74203,0.74168,0.74168,57.84,0.74211,0.74231,0.7419,0.74193,56.08,False
'2018-07-22T23:56:00',0.74168,0.74179,0.74168,0.74176,10.42,0.74194,0.742,0.74194,0.74199,11.28,False
'2018-07-22T23:57:00',0.74177,0.74178,0.74177,0.74177,5.11,0.742,0.742,0.74196,0.74196,5.05,True
'2018-07-22T23:58:00',0.7418,0.7418,0.74178,0.74178,5.73,0.74199,0.74203,0.74199,0.742,6.93,True
'2018-07-22T23:59:00',0.74181,0.7421,0.7418,0.7421,7.48,0.74199,0.74242,0.74199,0.74238,8.23,True
'2018-07-23T00:00:00',0.7421,0.74264,0.7421,0.74238,46.19,0.74236,0.74288,0.74236,0.74253,45.99,False
'2018-07-23T00:01:00',0.74238,0.74239,0.74235,0.74239,35.53,0.74252,0.74254,0.74249,0.74253,46.84,True
'2018-07-23T00:02:00',0.74239,0.74242,0.7423,0.7423,51.18,0.74252,0.74255,0.74242,0.74244,43.53,False
'2018-07-23T00:03:00',0.7423,0.7423,0.74228,0.74229,25.46,0.74243,0.74245,0.74241,0.74241,19.11,False
'2018-07-23T00:04:00',0.74229,0.74229,0.74217,0.74218,28.34,0.74242,0.74242,0.74231,0.74231,30.2,False
'2018-07-23T00:05:00',0.74218,0.74218,0.74217,0.74217,13.04,0.74231,0.74232,0.74231,0.74232,15.7,True
'2018-07-23T00:06:00',0.74217,0.7422,0.74217,0.7422,2.5,0.74232,0.74232,0.74232,0.74232,3.0,False
'2018-07-23T00:07:00',0.7422,0.7422,0.7422,0.7422,2.37,0.74232,0.74232,0.74232,0.74232,2.0,False
'2018-07-23T00:08:00',0.74219,0.74219,0.74218,0.74218,5.87,0.74233,0.74233,0.7423,0.7423,6.12,False
'2018-07-23T00:09:00',0.74218,0.74218,0.74218,0.74218,2.99,0.7423,0.7423,0.7423,0.7423,2.0,True
'2018-07-23T00:10:00',0.74218,0.74218,0.74218,0.74218,6.73,0.74231,0.74231,0.7423,0.7423,5.0,True
'2018-07-23T00:11:00',0.74217,0.74219,0.74217,0.74217,11.06,0.74231,0.74232,0.74231,0.74231,4.0,True
'2018-07-23T00:12:00',0.7422,0.7422,0.74219,0.74219,2.0,0.74231,0.74231,0.74231,0.74231,2.0,False
'2018-07-23T00:13:00',0.74218,0.74218,0.74218,0.74218,2.74,0.74232,0.74232,0.74232,0.74232,3.0,False
'2018-07-23T00:14:00',0.74218,0.74218,0.74218,0.74218,2.49,0.74231,0.74231,0.74231,0.74231,2.0,False
'2018-07-23T00:15:00',0.74217,0.74218,0.74217,0.74217,8.8,0.74231,0.74231,0.74229,0.74229,7.37,False
'2018-07-23T00:16:00',0.74217,0.74218,0.74217,0.74217,7.49,0.7423,0.7423,0.74229,0.74229,6.0,False
'2018-07-23T00:17:00',0.74218,0.74218,0.74217,0.74217,12.12,0.74229,0.7423,0.74229,0.74229,10.0,False
'2018-07-23T00:18:00',0.74217,0.74218,0.74217,0.74217,5.69,0.7423,0.7423,0.74229,0.7423,5.0,False
'2018-07-23T00:19:00',0.74216,0.74216,0.74187,0.74209,40.68,0.74224,0.74224,0.74198,0.7422,33.94,False
'2018-07-23T00:20:00',0.74208,0.74209,0.74208,0.74209,3.62,0.74222,0.74223,0.74222,0.74223,3.0,False
'2018-07-23T00:21:00',0.74209,0.74209,0.74209,0.74209,2.38,0.74223,0.74223,0.74222,0.74222,2.25,False
'2018-07-23T00:22:00',0.74209,0.74209,0.74208,0.74208,5.06,0.74222,0.74223,0.74222,0.74223,5.69,True
'2018-07-23T00:23:00',0.74209,0.7421,0.74209,0.7421,8.57,0.74222,0.74223,0.74222,0.74222,7.38,True
'2018-07-23T00:24:00',0.7421,0.74213,0.74205,0.74213,18.88,0.74223,0.74226,0.74216,0.74225,32.2,False
'2018-07-23T00:25:00',0.74212,0.74212,0.74212,0.74212,1.0,0.74225,0.74225,0.74225,0.74225,1.57,True
'2018-07-23T00:26:00',0.74212,0.74213,0.74212,0.74213,3.0,0.74226,0.74226,0.74226,0.74226,10.59,True
'2018-07-23T00:27:00',0.74213,0.74214,0.74213,0.74214,2.0,0.74226,0.74226,0.74225,0.74225,3.02,False
'2018-07-23T00:28:00',0.74214,0.74214,0.74214,0.74214,0.0,0.74225,0.74225,0.74225,0.74225,0.0,True
'2018-07-23T00:29:00',0.74213,0.74214,0.74213,0.74214,3.0,0.74226,0.74226,0.74225,0.74225,11.56,True
'2018-07-23T00:30:00',0.74214,0.74224,0.74214,0.74224,7.0,0.74225,0.74235,0.74225,0.74235,10.27,True
'2018-07-23T00:31:00',0.74223,0.74233,0.74223,0.74233,8.0,0.74236,0.74237,0.74236,0.74237,13.63,True
'2018-07-23T00:32:00',0.74235,0.74249,0.74235,0.74246,27.5,0.74239,0.74257,0.74239,0.74257,51.49,True
'2018-07-23T00:33:00',0.74248,0.74257,0.74246,0.74256,18.5,0.74258,0.74266,0.74257,0.74265,42.4,False
'2018-07-23T00:34:00',0.74256,0.74257,0.74245,0.74252,19.42,0.74266,0.74266,0.74254,0.74263,21.99,True
'2018-07-23T00:35:00',0.74252,0.74261,0.74252,0.74257,25.0,0.74263,0.7427,0.74263,0.74267,29.1,True
'2018-07-23T00:36:00',0.74258,0.74265,0.74255,0.74265,23.5,0.74266,0.74275,0.74266,0.74275,31.42,True
'2018-07-23T00:37:00',0.74265,0.74274,0.74264,0.74274,50.48,0.74275,0.74287,0.74274,0.74286,64.3,False
'2018-07-23T00:38:00',0.74274,0.74274,0.74261,0.74264,53.93,0.74287,0.74287,0.74276,0.74278,54.78,False
'2018-07-23T00:39:00',0.74267,0.74267,0.74261,0.74263,16.7,0.74276,0.74276,0.7427,0.74274,16.25,False
'2018-07-23T00:40:00',0.74264,0.74266,0.74263,0.74263,4.51,0.74275,0.74276,0.74274,0.74274,4.75,False
'2018-07-23T00:41:00',0.74264,0.74266,0.74254,0.74254,18.13,0.74273,0.74276,0.74263,0.74263,22.06,False
'2018-07-23T00:42:00',0.74255,0.74265,0.74254,0.74264,9.6,0.74264,0.74276,0.74264,0.74274,13.86,False
'2018-07-23T00:43:00',0.74263,0.74265,0.74263,0.74264,4.0,0.74275,0.74276,0.74274,0.74276,4.25,True
'2018-07-23T00:44:00',0.74265,0.74279,0.74265,0.74279,25.26,0.74277,0.74289,0.74277,0.74289,23.36,True
'2018-07-23T00:45:00',0.74279,0.74284,0.74279,0.74284,5.39,0.74289,0.74296,0.74289,0.74296,6.19,True
'2018-07-23T00:46:00',0.74285,0.74285,0.74283,0.74283,3.0,0.74296,0.74296,0.74295,0.74295,5.12,True
'2018-07-23T00:47:00',0.74286,0.74287,0.74283,0.74283,23.08,0.74296,0.74297,0.74294,0.74294,20.88,True
'2018-07-23T00:48:00',0.74283,0.74288,0.74282,0.74282,44.65,0.74295,0.74298,0.74293,0.74294,35.38,False
'2018-07-23T00:49:00',0.74283,0.74283,0.74281,0.74281,4.88,0.74292,0.74292,0.74291,0.74292,4.0,False
'2018-07-23T00:50:00',0.74281,0.74281,0.74271,0.74271,13.38,0.74292,0.74292,0.74281,0.74281,9.25,False
'2018-07-23T00:51:00',0.74275,0.74276,0.74275,0.74275,8.95,0.74283,0.74284,0.74283,0.74284,4.0,True
'2018-07-23T00:52:00',0.74276,0.74282,0.74275,0.74282,11.27,0.74284,0.74291,0.74283,0.74291,7.5,True
'2018-07-23T00:53:00',0.74282,0.74283,0.74281,0.74282,23.07,0.74291,0.74294,0.7429,0.74291,15.0,True
'2018-07-23T00:54:00',0.74283,0.74291,0.74282,0.74291,14.6,0.74294,0.743,0.74294,0.743,14.75,True
'2018-07-23T00:55:00',0.74289,0.74306,0.74282,0.74305,65.24,0.74299,0.74316,0.74294,0.74316,90.94,True
'2018-07-23T00:56:00',0.74305,0.74317,0.74303,0.74313,36.99,0.74316,0.74327,0.74316,0.74325,45.12,True
'2018-07-23T00:57:00',0.74309,0.74317,0.74303,0.74313,47.7,0.74319,0.74328,0.74316,0.74327,43.08,False
'2018-07-23T00:58:00',0.74313,0.74316,0.74313,0.74316,8.39,0.74326,0.74326,0.74322,0.74323,6.0,False
'2018-07-23T00:59:00',0.74316,0.74316,0.74302,0.74311,45.17,0.74322,0.74324,0.74315,0.74322,47.97,False
'2018-07-23T01:00:00',0.7431,0.7431,0.74295,0.74296,61.04,0.74322,0.74322,0.74306,0.74307,61.26,False
'2018-07-23T01:01:00',0.74298,0.74306,0.74296,0.74303,81.29,0.74308,0.74317,0.74307,0.74313,51.35,False
'2018-07-23T01:02:00',0.743,0.74305,0.74297,0.74301,54.42,0.74313,0.74317,0.74307,0.74314,41.64,True
'2018-07-23T01:03:00',0.74301,0.74306,0.74281,0.74306,162.19,0.74314,0.74318,0.74294,0.74318,132.2,True
'2018-07-23T01:04:00',0.7431,0.74321,0.74307,0.74313,112.64,0.7432,0.74332,0.74318,0.74326,100.92,True
'2018-07-23T01:05:00',0.74315,0.74322,0.74313,0.74322,64.89,0.74326,0.74332,0.74325,0.74331,74.22,True
'2018-07-23T01:06:00',0.74321,0.74323,0.74315,0.74316,54.66,0.74333,0.74333,0.74326,0.74329,55.54,False
'2018-07-23T01:07:00',0.74318,0.7432,0.74315,0.74317,50.74,0.74326,0.74331,0.74326,0.74327,35.01,True
'2018-07-23T01:08:00',0.74317,0.74344,0.74316,0.74331,149.69,0.74327,0.74353,0.74326,0.74342,133.32,True
'2018-07-23T01:09:00',0.74332,0.74349,0.74332,0.74345,116.58,0.74342,0.7436,0.74342,0.74358,129.99,False
'2018-07-23T01:10:00',0.74345,0.74348,0.74337,0.74345,55.89,0.74358,0.74358,0.74347,0.74357,51.34,True
'2018-07-23T01:11:00',0.74344,0.74363,0.74338,0.74353,91.82,0.74357,0.74373,0.74349,0.74365,93.53,True
'2018-07-23T01:12:00',0.74353,0.74375,0.74352,0.74371,86.78,0.74364,0.74382,0.74362,0.74381,78.28,False
'2018-07-23T01:13:00',0.74372,0.74372,0.7436,0.7436,29.68,0.74381,0.74381,0.74372,0.74372,39.92,False
'2018-07-23T01:14:00',0.74361,0.74371,0.74352,0.74352,112.21,0.74372,0.7438,0.74363,0.74363,92.54,False
'2018-07-23T01:15:00',0.74353,0.74359,0.74345,0.74352,114.71,0.74363,0.74371,0.74356,0.74364,118.18,False
'2018-07-23T01:16:00',0.74351,0.74351,0.74335,0.74338,117.58,0.74363,0.74363,0.74346,0.74349,121.38,True
'2018-07-23T01:17:00',0.74338,0.74352,0.74336,0.74346,124.3,0.7435,0.74362,0.74347,0.74358,159.56,False
'2018-07-23T01:18:00',0.74345,0.74345,0.74321,0.74341,105.6,0.74356,0.74356,0.74333,0.74352,87.53,True
'2018-07-23T01:19:00',0.74341,0.74358,0.7434,0.7434,86.47,0.74352,0.74369,0.74352,0.74352,74.26,False
'2018-07-23T01:20:00',0.74338,0.74343,0.74334,0.74343,46.09,0.74349,0.74352,0.74344,0.7435,37.04,False
'2018-07-23T01:21:00',0.74342,0.74342,0.74335,0.74338,49.3,0.74351,0.74351,0.74345,0.74347,72.7,True
'2018-07-23T01:22:00',0.74342,0.74343,0.74314,0.74315,96.59,0.7435,0.74352,0.74325,0.74326,104.37,False
'2018-07-23T01:23:00',0.74315,0.74335,0.74315,0.74335,59.76,0.74325,0.74346,0.74325,0.74344,50.1,True
'2018-07-23T01:24:00',0.74335,0.74343,0.74335,0.74343,35.04,0.74346,0.74352,0.74345,0.74352,37.69,True
'2018-07-23T01:25:00',0.74343,0.74349,0.74335,0.74336,93.51,0.74351,0.74357,0.74343,0.74343,87.16,False
'2018-07-23T01:26:00',0.74337,0.74338,0.74335,0.74336,16.87,0.74346,0.74347,0.74343,0.74346,13.56,False
'2018-07-23T01:27:00',0.74335,0.74335,0.74324,0.74325,64.13,0.74345,0.74345,0.74332,0.74334,49.15,False
'2018-07-23T01:28:00',0.74324,0.74324,0.74311,0.74311,52.74,0.74334,0.74334,0.74321,0.74322,49.41,False
'2018-07-23T01:29:00',0.74311,0.74316,0.7431,0.7431,44.23,0.74322,0.74326,0.74318,0.74319,42.65,False
'2018-07-23T01:30:00',0.7431,0.74313,0.74303,0.7431,40.24,0.7432,0.74321,0.74313,0.7432,43.15,False
'2018-07-23T01:31:00',0.7431,0.74311,0.74296,0.74304,81.75,0.7432,0.7432,0.74305,0.74315,62.2,True
'2018-07-23T01:32:00',0.74304,0.74313,0.743,0.74313,58.86,0.74313,0.74323,0.7431,0.74323,50.82,False
'2018-07-23T01:33:00',0.74312,0.74312,0.74304,0.7431,83.64,0.74321,0.74321,0.74314,0.7432,78.67,True
'2018-07-23T01:34:00',0.74309,0.7432,0.74309,0.7432,86.46,0.74321,0.74329,0.74321,0.74329,48.65,True
'2018-07-23T01:35:00',0.7432,0.74323,0.74316,0.74323,52.5,0.7433,0.74334,0.74326,0.74334,74.68,True
'2018-07-23T01:36:00',0.74324,0.74324,0.74319,0.7432,38.28,0.74334,0.74334,0.74329,0.7433,42.45,False
'2018-07-23T01:37:00',0.7432,0.7432,0.7431,0.74311,40.47,0.74327,0.74327,0.74321,0.74321,26.85,True
'2018-07-23T01:38:00',0.74311,0.74322,0.7431,0.74322,44.44,0.74321,0.74333,0.7432,0.74333,46.33,True
'2018-07-23T01:39:00',0.74324,0.74325,0.74321,0.74323,43.46,0.74333,0.74335,0.74332,0.74332,37.1,False
'2018-07-23T01:40:00',0.74323,0.74324,0.74303,0.74305,79.13,0.74332,0.74333,0.74313,0.74315,72.69,False
'2018-07-23T01:41:00',0.74304,0.7431,0.74304,0.7431,20.36,0.74315,0.74321,0.74314,0.74321,16.06,True
'2018-07-23T01:42:00',0.74311,0.74312,0.74301,0.74302,36.24,0.74321,0.74321,0.74311,0.74311,48.08,False
'2018-07-23T01:43:00',0.74303,0.74303,0.74294,0.74296,44.73,0.74311,0.74313,0.74304,0.74305,32.28,False
'2018-07-23T01:44:00',0.74295,0.74295,0.74282,0.74285,128.37,0.74305,0.74305,0.7429,0.74295,83.0,False
'2018-07-23T01:45:00',0.74284,0.74286,0.74281,0.74285,94.87,0.74295,0.74296,0.74292,0.74294,76.88,True
'2018-07-23T01:46:00',0.74287,0.74308,0.74287,0.74308,79.2,0.74296,0.74315,0.74296,0.74315,78.77,True
'2018-07-23T01:47:00',0.74309,0.74312,0.743,0.743,89.63,0.74317,0.7432,0.74309,0.74309,77.9,False
'2018-07-23T01:48:00',0.74299,0.74299,0.7429,0.74294,52.56,0.74307,0.74307,0.74299,0.74304,34.87,False
'2018-07-23T01:49:00',0.74295,0.74295,0.74269,0.74272,90.98,0.74304,0.74304,0.74278,0.74281,62.79,False
'2018-07-23T01:50:00',0.74273,0.74278,0.74273,0.74276,37.41,0.74281,0.74287,0.74281,0.74287,39.31,True
'2018-07-23T01:51:00',0.74276,0.7428,0.74276,0.7428,29.39,0.74286,0.74287,0.74283,0.74287,30.44,True
'2018-07-23T01:52:00',0.7428,0.74291,0.74276,0.7429,81.5,0.74289,0.743,0.74283,0.74299,53.48,True
'2018-07-23T01:53:00',0.7429,0.74295,0.7429,0.74294,32.44,0.74299,0.74304,0.74299,0.74302,16.57,True
'2018-07-23T01:54:00',0.74294,0.7431,0.74294,0.74304,98.07,0.74302,0.74318,0.74302,0.74314,44.76,True
'2018-07-23T01:55:00',0.74305,0.74315,0.74305,0.74313,26.99,0.74314,0.74321,0.74314,0.74321,27.87,True
'2018-07-23T01:56:00',0.74313,0.74331,0.74312,0.74321,57.38,0.7432,0.74339,0.74319,0.74329,60.18,True
'2018-07-23T01:57:00',0.7432,0.74331,0.7431,0.74312,112.74,0.7433,0.74341,0.74319,0.7432,112.96,False
'2018-07-23T01:58:00',0.74312,0.74325,0.74307,0.74323,80.31,0.74322,0.74333,0.74316,0.74333,109.61,False
'2018-07-23T01:59:00',0.74323,0.74325,0.7431,0.74313,50.1,0.74332,0.74333,0.74318,0.74322,82.68,False
'2018-07-23T02:00:00',0.74313,0.74324,0.74308,0.74322,76.33,0.74321,0.74334,0.74317,0.74332,121.3,False
'2018-07-23T02:01:00',0.74321,0.74321,0.74311,0.74311,68.47,0.74331,0.74332,0.7432,0.74321,97.37,True
'2018-07-23T02:02:00',0.74312,0.7434,0.74311,0.74335,65.71,0.74322,0.74347,0.74321,0.74344,104.38,False
'2018-07-23T02:03:00',0.74334,0.74335,0.74321,0.74325,119.76,0.74343,0.74343,0.74331,0.74333,92.27,False
'2018-07-23T02:04:00',0.74325,0.74333,0.74324,0.74331,76.39,0.74335,0.74343,0.74333,0.7434,72.08,True
'2018-07-23T02:05:00',0.74331,0.74336,0.74325,0.74336,53.14,0.7434,0.74345,0.74334,0.74345,54.08,False
'2018-07-23T02:06:00',0.74336,0.74336,0.74315,0.74325,172.42,0.74343,0.74343,0.74325,0.74333,167.65,False
'2018-07-23T02:07:00',0.74324,0.74326,0.74312,0.74313,71.72,0.74333,0.74333,0.7432,0.7432,50.38,False
'2018-07-23T02:08:00',0.74312,0.74312,0.74291,0.74296,133.9,0.74319,0.74319,0.743,0.74303,89.64,False
'2018-07-23T02:09:00',0.74294,0.74305,0.74291,0.74296,137.33,0.74303,0.74313,0.74299,0.74306,87.97,False
'2018-07-23T02:10:00',0.74296,0.74304,0.74286,0.74297,108.4,0.74305,0.74314,0.74297,0.74306,112.16,False
'2018-07-23T02:11:00',0.74292,0.74293,0.74272,0.74272,96.71,0.743,0.74304,0.7428,0.7428,105.81,False
'2018-07-23T02:12:00',0.74268,0.74268,0.74247,0.74266,159.82,0.74277,0.74277,0.74256,0.74275,130.22,True
'2018-07-23T02:13:00',0.74266,0.74269,0.7425,0.74262,145.72,0.74276,0.74277,0.74258,0.74269,159.24,False
'2018-07-23T02:14:00',0.74262,0.74266,0.74254,0.74257,111.67,0.74273,0.74276,0.74261,0.74264,85.44,True
'2018-07-23T02:15:00',0.74257,0.7427,0.74256,0.7427,102.74,0.74265,0.74279,0.74265,0.74279,84.09,True
'2018-07-23T02:16:00',0.74271,0.74274,0.74257,0.74268,77.5,0.7428,0.74283,0.74266,0.74277,75.18,False
'2018-07-23T02:17:00',0.74271,0.74273,0.74262,0.74269,98.57,0.74279,0.74282,0.7427,0.74277,68.28,False
'2018-07-23T02:18:00',0.74266,0.74267,0.74256,0.74257,79.87,0.74275,0.74275,0.74264,0.74266,59.98,True
'2018-07-23T02:19:00',0.74257,0.74273,0.74257,0.74266,117.07,0.74265,0.74282,0.74265,0.74275,89.79,True
'2018-07-23T02:20:00',0.74266,0.74301,0.74266,0.74294,89.69,0.74275,0.74311,0.74275,0.74304,108.37,False
'2018-07-23T02:21:00',0.74294,0.74296,0.74273,0.74289,158.61,0.74303,0.74307,0.74282,0.743,148.05,False
'2018-07-23T02:22:00',0.74289,0.74293,0.74273,0.74275,124.99,0.743,0.74303,0.74283,0.74285,150.98,False
'2018-07-23T02:23:00',0.74276,0.74279,0.74271,0.74272,56.89,0.74286,0.74287,0.74279,0.74282,82.35,True
'2018-07-23T02:24:00',0.74272,0.74284,0.74271,0.74281,81.0,0.74282,0.74292,0.74282,0.7429,73.34,True
'2018-07-23T02:25:00',0.74284,0.74292,0.74281,0.74286,102.94,0.7429,0.743,0.7429,0.74296,115.47,False
'2018-07-23T02:26:00',0.74284,0.74286,0.7428,0.74284,62.18,0.74293,0.74295,0.74289,0.74294,66.81,True
'2018-07-23T02:27:00',0.74285,0.74293,0.74284,0.74293,96.87,0.74294,0.74303,0.74293,0.74302,69.26,True
'2018-07-23T02:28:00',0.74293,0.74296,0.74293,0.74295,70.59,0.74302,0.74305,0.74302,0.74304,61.17,True
'2018-07-23T02:29:00',0.74295,0.74298,0.74278,0.74286,112.91,0.74306,0.74306,0.74286,0.74295,95.83,False
'2018-07-23T02:30:00',0.74286,0.74288,0.74279,0.74279,66.62,0.74294,0.74296,0.74288,0.74288,62.96,False
'2018-07-23T02:31:00',0.7428,0.74286,0.74278,0.7428,77.17,0.74288,0.74296,0.74286,0.7429,72.38,True
'2018-07-23T02:32:00',0.7428,0.7429,0.7428,0.74286,73.22,0.74289,0.74297,0.74289,0.74294,75.02,True
'2018-07-23T02:33:00',0.74287,0.74308,0.74286,0.74307,77.82,0.74294,0.74317,0.74293,0.74315,85.16,False
'2018-07-23T02:34:00',0.74302,0.74302,0.74282,0.74283,65.67,0.7431,0.7431,0.7429,0.74293,83.03,True
'2018-07-23T02:35:00',0.74283,0.74307,0.74283,0.74306,51.41,0.74294,0.74317,0.74294,0.74316,83.61,True
'2018-07-23T02:36:00',0.74306,0.74315,0.74303,0.74305,67.56,0.74316,0.74323,0.74313,0.74315,82.3,False
'2018-07-23T02:37:00',0.74306,0.74306,0.74303,0.74305,40.09,0.74316,0.74316,0.74312,0.74315,39.75,False
'2018-07-23T02:38:00',0.74305,0.74306,0.74302,0.74306,29.14,0.74315,0.74315,0.74312,0.74315,27.7,True
'2018-07-23T02:39:00',0.74307,0.74307,0.74301,0.74304,53.75,0.74315,0.74316,0.74307,0.74312,56.08,True
'2018-07-23T02:40:00',0.74304,0.74309,0.74297,0.74298,38.73,0.74315,0.74317,0.74306,0.74306,58.39,False
'2018-07-23T02:41:00',0.74296,0.74296,0.74287,0.74293,75.0,0.74306,0.74306,0.74296,0.74303,46.99,False
'2018-07-23T02:42:00',0.7429,0.74296,0.7429,0.74296,29.62,0.743,0.74306,0.743,0.74305,31.18,True
'2018-07-23T02:43:00',0.74296,0.74306,0.74295,0.74306,56.54,0.74305,0.74317,0.74305,0.74317,59.76,True
'2018-07-23T02:44:00',0.74307,0.74312,0.74297,0.74303,44.74,0.74317,0.74321,0.74304,0.74311,41.11,False
'2018-07-23T02:45:00',0.74303,0.74304,0.74287,0.74287,51.82,0.74311,0.74312,0.74296,0.74296,62.45,False
'2018-07-23T02:46:00',0.74285,0.74286,0.74278,0.74282,60.59,0.74296,0.74296,0.74287,0.74291,88.6,True
'2018-07-23T02:47:00',0.74284,0.74288,0.74276,0.74278,79.27,0.74293,0.74296,0.74283,0.74285,84.18,False
'2018-07-23T02:48:00',0.74276,0.74277,0.74248,0.7426,130.29,0.74285,0.74285,0.74257,0.74267,137.89,False
'2018-07-23T02:49:00',0.74259,0.74273,0.74257,0.74267,78.42,0.74267,0.74281,0.74267,0.74276,113.23,True
'2018-07-23T02:50:00',0.74267,0.74277,0.74267,0.74275,44.1,0.74276,0.74286,0.74276,0.74284,55.92,False
'2018-07-23T02:51:00',0.74274,0.74275,0.74252,0.74252,73.2,0.74283,0.74285,0.7426,0.7426,61.47,False
'2018-07-23T02:52:00',0.74252,0.74266,0.74252,0.74254,68.36,0.7426,0.74275,0.7426,0.74264,82.63,False
'2018-07-23T02:53:00',0.74254,0.74261,0.74248,0.74261,95.82,0.74264,0.74269,0.74255,0.74269,58.57,True
'2018-07-23T02:54:00',0.74259,0.74261,0.74251,0.74251,148.08,0.74269,0.7427,0.7426,0.74261,95.28,True
'2018-07-23T02:55:00',0.74254,0.74272,0.74253,0.74272,67.24,0.74263,0.74281,0.74262,0.74281,77.3,True
'2018-07-23T02:56:00',0.74272,0.74277,0.74266,0.74275,58.75,0.74282,0.74286,0.74275,0.74284,60.99,False
'2018-07-23T02:57:00',0.74276,0.74276,0.74253,0.74255,127.51,0.74285,0.74285,0.74262,0.74264,146.87,False
'2018-07-23T02:58:00',0.74255,0.74258,0.74254,0.74256,53.45,0.74265,0.74266,0.74264,0.74265,68.23,True
'2018-07-23T02:59:00',0.74257,0.74259,0.74253,0.74253,46.16,0.74265,0.74268,0.74263,0.74263,46.46,False
'2018-07-23T03:00:00',0.74255,0.74256,0.74221,0.74223,150.85,0.74263,0.74265,0.7423,0.74231,140.71,False
'2018-07-23T03:01:00',0.74222,0.74239,0.74218,0.74239,57.91,0.74231,0.74248,0.74226,0.74248,103.75,True
'2018-07-23T03:02:00',0.74239,0.74268,0.74239,0.74255,88.79,0.74248,0.74276,0.74248,0.74265,103.64,False
'2018-07-23T03:03:00',0.74256,0.74257,0.74247,0.74251,38.93,0.74264,0.74265,0.74255,0.74257,48.19,True
'2018-07-23T03:04:00',0.74251,0.74266,0.74251,0.74265,44.1,0.74258,0.74275,0.74258,0.74274,39.05,True
'2018-07-23T03:05:00',0.74261,0.74267,0.74235,0.74235,94.75,0.7427,0.74278,0.74244,0.74244,92.44,False
'2018-07-23T03:06:00',0.74235,0.74243,0.7423,0.74234,91.32,0.74244,0.74252,0.7424,0.74244,83.92,True
'2018-07-23T03:07:00',0.74237,0.7426,0.74233,0.7426,89.32,0.74246,0.74268,0.74244,0.74268,93.59,True
'2018-07-23T03:08:00',0.74263,0.74267,0.74256,0.74256,25.89,0.74272,0.74275,0.74265,0.74266,35.02,False
'2018-07-23T03:09:00',0.74257,0.74259,0.74231,0.74231,109.31,0.74266,0.74268,0.74239,0.74239,94.16,False
'2018-07-23T03:10:00',0.7423,0.74248,0.74217,0.74223,175.46,0.74238,0.74256,0.74226,0.74233,208.49,True
'2018-07-23T03:11:00',0.74221,0.74249,0.74221,0.74237,137.94,0.74232,0.74257,0.7423,0.74247,230.75,False
'2018-07-23T03:12:00',0.74237,0.74238,0.74193,0.74197,238.01,0.74246,0.74247,0.74202,0.74206,152.76,False
'2018-07-23T03:13:00',0.74197,0.74199,0.74168,0.74175,190.37,0.74206,0.74208,0.74177,0.74185,189.14,False
'2018-07-23T03:14:00',0.74176,0.74198,0.74176,0.74197,172.13,0.74185,0.74208,0.74185,0.74208,175.81,True
'2018-07-23T03:15:00',0.74198,0.74216,0.74195,0.74199,149.22,0.74206,0.74227,0.74204,0.74206,166.71,True
'2018-07-23T03:16:00',0.742,0.74226,0.74195,0.74221,125.85,0.74209,0.74235,0.74206,0.74232,165.09,True
'2018-07-23T03:17:00',0.74224,0.7425,0.7422,0.74233,99.46,0.74233,0.7426,0.74229,0.74244,163.42,False
'2018-07-23T03:18:00',0.74233,0.74246,0.74224,0.74238,158.67,0.74244,0.74254,0.74231,0.74245,112.03,False
'2018-07-23T03:19:00',0.74238,0.74238,0.74224,0.74225,57.88,0.74245,0.74245,0.74232,0.74233,31.22,False
'2018-07-23T03:20:00',0.74226,0.74227,0.74215,0.74224,110.46,0.74232,0.74236,0.74226,0.74234,109.33,True
'2018-07-23T03:21:00',0.74224,0.74228,0.74217,0.74219,76.73,0.74234,0.74236,0.74226,0.74228,79.01,True
'2018-07-23T03:22:00',0.74221,0.7423,0.7422,0.74226,37.08,0.74229,0.74239,0.74229,0.74235,52.78,True
'2018-07-23T03:23:00',0.74227,0.74248,0.74226,0.74243,91.26,0.74235,0.74259,0.74235,0.74253,91.61,True
'2018-07-23T03:24:00',0.74243,0.74249,0.74235,0.74242,110.51,0.74253,0.74258,0.74244,0.74252,83.06,True
'2018-07-23T03:25:00',0.74243,0.74258,0.74243,0.74249,79.97,0.74252,0.74267,0.74252,0.74258,69.35,False
'2018-07-23T03:26:00',0.74249,0.74249,0.74244,0.74246,49.49,0.74258,0.74258,0.74252,0.74255,61.99,True
'2018-07-23T03:27:00',0.74247,0.74268,0.74247,0.74267,73.86,0.74256,0.74278,0.74256,0.74278,93.52,True
'2018-07-23T03:28:00',0.74267,0.74277,0.74264,0.74265,88.65,0.74278,0.74286,0.74273,0.74276,90.13,True
'2018-07-23T03:29:00',0.74265,0.7428,0.74264,0.7428,73.11,0.74273,0.74287,0.74272,0.74287,109.47,True
'2018-07-23T03:30:00',0.74282,0.74285,0.74264,0.74264,116.97,0.74288,0.74293,0.74273,0.74273,171.39,False
'2018-07-23T03:31:00',0.74264,0.74281,0.74253,0.74281,199.56,0.74272,0.74292,0.74263,0.7429,157.33,True
'2018-07-23T03:32:00',0.74282,0.74299,0.74282,0.7429,182.66,0.74291,0.74309,0.74291,0.74299,157.58,False
'2018-07-23T03:33:00',0.74288,0.74293,0.74272,0.74273,184.12,0.74297,0.74301,0.74279,0.74283,118.85,False
'2018-07-23T03:34:00',0.74274,0.74274,0.74256,0.74257,153.81,0.74283,0.74284,0.74265,0.74265,145.96,False
'2018-07-23T03:35:00',0.74256,0.74269,0.7425,0.74264,192.56,0.74264,0.74279,0.74259,0.74275,159.87,True
'2018-07-23T03:36:00',0.74264,0.74289,0.74263,0.74279,165.66,0.74275,0.74299,0.74271,0.74288,163.17,True
'2018-07-23T03:37:00',0.7428,0.74309,0.7428,0.74309,150.84,0.74289,0.74318,0.74289,0.74318,107.15,True
'2018-07-23T03:38:00',0.74308,0.74326,0.74305,0.74326,102.71,0.74317,0.74333,0.74313,0.74333,105.43,True
'2018-07-23T03:39:00',0.74325,0.74332,0.74315,0.74332,125.79,0.74333,0.74341,0.74324,0.74341,106.3,True
'2018-07-23T03:40:00',0.74333,0.74354,0.74333,0.74353,188.39,0.74342,0.74364,0.74342,0.74364,189.16,True
'2018-07-23T03:41:00',0.74355,0.74355,0.74342,0.74343,124.5,0.74364,0.74366,0.74352,0.74352,110.46,False
'2018-07-23T03:42:00',0.74344,0.74344,0.74319,0.7432,106.66,0.74352,0.74352,0.74327,0.74328,98.93,False
'2018-07-23T03:43:00',0.7432,0.74332,0.74315,0.74321,170.59,0.74329,0.74338,0.74325,0.7433,157.14,False
'2018-07-23T03:44:00',0.74321,0.74325,0.74317,0.74317,163.53,0.7433,0.74335,0.74326,0.74326,173.74,True
'2018-07-23T03:45:00',0.74317,0.74328,0.74313,0.74325,137.16,0.74326,0.74337,0.74322,0.74335,137.3,False
'2018-07-23T03:46:00',0.74325,0.74325,0.74293,0.74295,123.07,0.74333,0.74333,0.74302,0.74304,103.63,False
'2018-07-23T03:47:00',0.74293,0.74293,0.74223,0.74223,223.92,0.74301,0.74301,0.74233,0.74233,190.6,False
'2018-07-23T03:48:00',0.74223,0.74251,0.74213,0.7423,159.07,0.74233,0.74259,0.74222,0.74241,207.04,False
'2018-07-23T03:49:00',0.7423,0.74239,0.74218,0.7423,128.41,0.74241,0.74248,0.74229,0.74241,174.28,True
'2018-07-23T03:50:00',0.74231,0.74256,0.74231,0.74248,109.17,0.74243,0.74266,0.74243,0.74257,124.06,False
'2018-07-23T03:51:00',0.74248,0.74252,0.74234,0.74248,114.65,0.74257,0.74261,0.74244,0.74258,130.15,True
'2018-07-23T03:52:00',0.74248,0.74258,0.74239,0.74257,129.65,0.74258,0.74269,0.74249,0.74267,122.06,False
'2018-07-23T03:53:00',0.74257,0.74257,0.74241,0.74241,86.23,0.74268,0.74268,0.7425,0.74251,89.24,False
'2018-07-23T03:54:00',0.74243,0.74253,0.74243,0.74252,45.39,0.74252,0.74263,0.74252,0.74262,44.7,True
'2018-07-23T03:55:00',0.74254,0.74268,0.74251,0.74254,83.92,0.74264,0.74278,0.74261,0.74263,74.93,False
'2018-07-23T03:56:00',0.74255,0.74265,0.74253,0.7426,123.28,0.74263,0.74274,0.74263,0.74269,78.48,True
'2018-07-23T03:57:00',0.7426,0.74266,0.74256,0.74262,114.94,0.74269,0.74273,0.74265,0.7427,87.15,True
'2018-07-23T03:58:00',0.74262,0.74266,0.74255,0.74255,59.11,0.7427,0.74275,0.74264,0.74266,67.1,False
'2018-07-23T03:59:00',0.74255,0.74258,0.74248,0.74248,68.25,0.74266,0.74268,0.74258,0.74259,75.53,True
'2018-07-23T04:00:00',0.74249,0.74269,0.74248,0.74265,139.48,0.7426,0.74277,0.74258,0.74274,138.75,False
'2018-07-23T04:01:00',0.74265,0.74267,0.74263,0.74266,99.04,0.74274,0.74277,0.7427,0.74277,56.3,True
'2018-07-23T04:02:00',0.74266,0.74271,0.74262,0.74266,68.1,0.74276,0.7428,0.74272,0.74275,73.75,False
'2018-07-23T04:03:00',0.74264,0.74267,0.74249,0.74249,91.98,0.74275,0.74277,0.74259,0.74259,105.24,False
'2018-07-23T04:04:00',0.7425,0.74254,0.74245,0.74245,88.52,0.74259,0.74263,0.74254,0.74254,100.55,True
'2018-07-23T04:05:00',0.74246,0.74254,0.74238,0.74238,77.14,0.74254,0.74264,0.74249,0.74249,109.69,False
'2018-07-23T04:06:00',0.74238,0.74249,0.74238,0.74246,47.27,0.7425,0.74258,0.74249,0.74256,68.27,False
'2018-07-23T04:07:00',0.74246,0.74248,0.74234,0.74244,128.53,0.74257,0.74258,0.74244,0.74254,134.29,False
'2018-07-23T04:08:00',0.74244,0.74247,0.74192,0.74192,156.33,0.74254,0.74256,0.742,0.742,145.63,False
'2018-07-23T04:09:00',0.74191,0.74194,0.7418,0.74192,108.1,0.74201,0.74203,0.74189,0.74202,99.27,True
'2018-07-23T04:10:00',0.74192,0.74204,0.74192,0.74204,61.83,0.74202,0.74213,0.74201,0.74213,49.2,True
'2018-07-23T04:11:00',0.74203,0.74224,0.74202,0.74224,114.34,0.74213,0.74235,0.74213,0.74235,117.87,True
'2018-07-23T04:12:00',0.74224,0.74228,0.74217,0.74222,117.72,0.74235,0.74238,0.74224,0.7423,99.9,False
'2018-07-23T04:13:00',0.74223,0.74223,0.74204,0.74215,54.49,0.74232,0.74232,0.74212,0.74224,49.86,False
'2018-07-23T04:14:00',0.74214,0.74221,0.74214,0.7422,67.58,0.74224,0.7423,0.74223,0.7423,51.0,True
'2018-07-23T04:15:00',0.7422,0.74222,0.74211,0.74216,81.26,0.74231,0.74233,0.74221,0.74225,81.61,False
'2018-07-23T04:16:00',0.74217,0.74217,0.74192,0.74202,96.59,0.74226,0.74226,0.74202,0.74209,121.66,False
'2018-07-23T04:17:00',0.74204,0.74207,0.74204,0.74206,49.35,0.74212,0.74217,0.74212,0.74216,69.08,True
'2018-07-23T04:18:00',0.74206,0.74208,0.74196,0.74199,47.73,0.74216,0.74217,0.74206,0.74207,92.42,False
'2018-07-23T04:19:00',0.74198,0.74202,0.74187,0.74191,88.78,0.74207,0.74212,0.74197,0.74201,104.32,True
'2018-07-23T04:20:00',0.74191,0.74203,0.74181,0.74203,75.05,0.74201,0.74214,0.74191,0.74214,71.43,True
'2018-07-23T04:21:00',0.74204,0.74206,0.74192,0.74196,75.52,0.74215,0.74217,0.74202,0.74206,80.55,False
'2018-07-23T04:22:00',0.74201,0.74203,0.74194,0.74195,27.2,0.7421,0.74213,0.74203,0.74203,49.03,True
'2018-07-23T04:23:00',0.74195,0.74207,0.74195,0.74206,39.32,0.74205,0.74217,0.74204,0.74215,55.25,True
'2018-07-23T04:24:00',0.74207,0.74208,0.74196,0.74207,43.94,0.74215,0.74216,0.74205,0.74214,86.05,True
'2018-07-23T04:25:00',0.74207,0.74209,0.7419,0.7419,132.64,0.74216,0.74216,0.74199,0.742,135.54,False
'2018-07-23T04:26:00',0.7419,0.7419,0.74178,0.74183,100.55,0.74199,0.74199,0.74188,0.74192,104.59,True
'2018-07-23T04:27:00',0.74183,0.74207,0.74182,0.74207,114.19,0.74193,0.74216,0.74192,0.74215,89.29,True
'2018-07-23T04:28:00',0.74207,0.74212,0.74196,0.74197,95.12,0.74216,0.7422,0.74205,0.74208,112.91,False
'2018-07-23T04:29:00',0.74196,0.74201,0.74191,0.74197,153.04,0.74206,0.7421,0.74199,0.74208,150.96,True
'2018-07-23T04:30:00',0.74198,0.74205,0.74194,0.74205,140.08,0.74208,0.74215,0.74204,0.74214,167.98,True
'2018-07-23T04:31:00',0.74205,0.74209,0.74195,0.74195,78.27,0.74214,0.74218,0.74204,0.74204,81.15,False
'2018-07-23T04:32:00',0.74196,0.74203,0.74196,0.74201,55.0,0.74206,0.74212,0.74205,0.74211,67.51,True
'2018-07-23T04:33:00',0.74202,0.74217,0.74201,0.74214,62.24,0.74212,0.74226,0.74211,0.74224,72.33,True
'2018-07-23T04:34:00',0.74214,0.74222,0.74204,0.74213,109.93,0.74224,0.74232,0.74214,0.74222,93.78,False
'2018-07-23T04:35:00',0.74214,0.7422,0.74213,0.74215,105.79,0.74224,0.7423,0.74222,0.74224,103.78,False
'2018-07-23T04:36:00',0.74215,0.74218,0.74198,0.742,162.6,0.74224,0.74228,0.74207,0.7421,94.74,False
'2018-07-23T04:37:00',0.74201,0.74215,0.742,0.74211,127.83,0.7421,0.74225,0.74209,0.74221,62.79,True
'2018-07-23T04:38:00',0.74211,0.74222,0.74211,0.7422,109.26,0.74221,0.74231,0.74221,0.74229,72.19,False
'2018-07-23T04:39:00',0.7422,0.7422,0.74201,0.74201,74.12,0.74228,0.74229,0.74212,0.74212,75.67,False
'2018-07-23T04:40:00',0.74201,0.74201,0.74191,0.74196,160.5,0.74212,0.74212,0.74201,0.74206,108.54,False
'2018-07-23T04:41:00',0.74196,0.74196,0.74188,0.74191,62.05,0.74206,0.74206,0.74197,0.74201,55.82,False
'2018-07-23T04:42:00',0.74191,0.74192,0.74181,0.74181,32.8,0.74201,0.74202,0.7419,0.7419,34.42,True
'2018-07-23T04:43:00',0.74181,0.74193,0.74181,0.74193,91.32,0.7419,0.74203,0.7419,0.74203,70.48,True
'2018-07-23T04:44:00',0.74195,0.74201,0.74194,0.742,68.03,0.74205,0.74211,0.74203,0.74209,72.46,True
'2018-07-23T04:45:00',0.74198,0.74204,0.7419,0.74191,92.05,0.74209,0.74214,0.742,0.742,96.06,False
'2018-07-23T04:46:00',0.74191,0.74197,0.74188,0.74188,80.99,0.742,0.74207,0.74198,0.74198,73.99,False
'2018-07-23T04:47:00',0.74189,0.74196,0.74185,0.74195,95.57,0.74198,0.74204,0.74194,0.74202,72.38,True
'2018-07-23T04:48:00',0.74195,0.74198,0.7419,0.7419,47.22,0.74202,0.74207,0.74196,0.74196,43.3,False
'2018-07-23T04:49:00',0.7419,0.7419,0.74176,0.74177,93.94,0.74199,0.74199,0.74186,0.74186,69.39,True
'2018-07-23T04:50:00',0.74177,0.74191,0.74177,0.74184,77.09,0.74186,0.742,0.74186,0.74194,65.44,True
'2018-07-23T04:51:00',0.74184,0.74195,0.74184,0.74188,42.92,0.74194,0.74203,0.74193,0.74197,37.39,False
'2018-07-23T04:52:00',0.74187,0.74193,0.74181,0.74184,60.8,0.74198,0.74201,0.74188,0.74194,53.81,True
'2018-07-23T04:53:00',0.74184,0.74194,0.74184,0.74194,91.58,0.74195,0.74204,0.74194,0.74203,78.05,True
'2018-07-23T04:54:00',0.74194,0.74195,0.74183,0.74195,65.27,0.74203,0.74203,0.74192,0.74202,73.06,True
'2018-07-23T04:55:00',0.74194,0.74197,0.74192,0.74194,39.24,0.74202,0.74206,0.742,0.74203,44.75,False
'2018-07-23T04:56:00',0.74193,0.74195,0.74193,0.74193,67.1,0.74202,0.74205,0.74202,0.74202,54.49,False
'2018-07-23T04:57:00',0.74192,0.74192,0.74181,0.74183,89.32,0.74202,0.74202,0.74191,0.74194,88.93,False
'2018-07-23T04:58:00',0.74184,0.74185,0.74179,0.74185,90.61,0.74195,0.74195,0.74188,0.74193,67.89,True
'2018-07-23T04:59:00',0.74185,0.74186,0.74177,0.74179,90.64,0.74194,0.74195,0.74187,0.74187,73.29,False
'2018-07-23T05:00:00',0.74177,0.74178,0.74173,0.74177,114.96,0.74187,0.74188,0.74182,0.74187,73.67,True
'2018-07-23T05:01:00',0.74178,0.74185,0.74177,0.74185,59.03,0.74188,0.74195,0.74186,0.74195,67.62,True
'2018-07-23T05:02:00',0.74185,0.74198,0.74185,0.74195,108.51,0.74195,0.74207,0.74195,0.74206,99.69,True
'2018-07-23T05:03:00',0.74195,0.74203,0.74188,0.74195,98.24,0.74206,0.74213,0.74198,0.74205,97.56,False
'2018-07-23T05:04:00',0.74195,0.74202,0.74193,0.74202,98.68,0.74203,0.74212,0.74203,0.74212,89.8,True
'2018-07-23T05:05:00',0.74203,0.74203,0.74196,0.74197,31.53,0.74213,0.74213,0.74206,0.74208,52.11,False
'2018-07-23T05:06:00',0.74197,0.74197,0.74191,0.74197,61.09,0.74207,0.74208,0.74199,0.74206,106.45,True
'2018-07-23T05:07:00',0.74197,0.74209,0.74197,0.74207,92.41,0.74206,0.74218,0.74206,0.74217,68.32,True
'2018-07-23T05:08:00',0.74207,0.74213,0.74202,0.74209,88.66,0.74218,0.74223,0.74213,0.7422,83.13,False
'2018-07-23T05:09:00',0.7421,0.7421,0.74201,0.74208,56.73,0.7422,0.74221,0.74211,0.74218,56.38,True
'2018-07-23T05:10:00',0.74208,0.74211,0.74202,0.7421,62.82,0.74216,0.74221,0.74213,0.74221,57.26,False
'2018-07-23T05:11:00',0.7421,0.7421,0.74205,0.74205,37.43,0.74221,0.74221,0.74213,0.74213,71.44,True
'2018-07-23T05:12:00',0.74205,0.7422,0.74205,0.74216,46.83,0.74213,0.74229,0.74213,0.74223,95.05,True
'2018-07-23T05:13:00',0.74217,0.74227,0.74217,0.7422,30.25,0.74225,0.74235,0.74225,0.74228,64.55,False
'2018-07-23T05:14:00',0.7422,0.7422,0.74215,0.74215,15.34,0.74228,0.74228,0.74223,0.74223,33.47,False
'2018-07-23T05:15:00',0.74215,0.74216,0.74212,0.74216,33.26,0.74223,0.74226,0.74221,0.74226,64.79,True
'2018-07-23T05:16:00',0.74216,0.7422,0.74211,0.74219,49.82,0.74226,0.74228,0.74221,0.74225,66.44,True
'2018-07-23T05:17:00',0.74219,0.74223,0.74215,0.74223,28.1,0.74226,0.7423,0.74222,0.7423,74.11,True
'2018-07-23T05:18:00',0.74223,0.74229,0.7422,0.74228,19.11,0.7423,0.74235,0.74229,0.74235,46.16,True
'2018-07-23T05:19:00',0.74228,0.74236,0.74225,0.7423,39.94,0.74235,0.74244,0.74234,0.74237,51.81,True
'2018-07-23T05:20:00',0.7423,0.74237,0.74229,0.74232,43.5,0.74238,0.74245,0.74236,0.74241,97.16,False
'2018-07-23T05:21:00',0.74232,0.74234,0.74227,0.7423,31.13,0.7424,0.74242,0.74235,0.74236,71.17,True
'2018-07-23T05:22:00',0.74229,0.74235,0.74227,0.74231,29.95,0.74236,0.74243,0.74235,0.74238,65.48,True
'2018-07-23T05:23:00',0.74231,0.74241,0.74231,0.7424,17.36,0.74239,0.74248,0.74238,0.74248,31.77,False
'2018-07-23T05:24:00',0.74239,0.74239,0.74231,0.74238,31.14,0.74246,0.74246,0.7424,0.74246,28.09,True
'2018-07-23T05:25:00',0.74238,0.74242,0.74238,0.7424,51.58,0.74246,0.74251,0.74246,0.74249,39.73,False
'2018-07-23T05:26:00',0.7424,0.74241,0.74234,0.74236,95.89,0.74249,0.74249,0.74242,0.74245,70.57,False
'2018-07-23T05:27:00',0.74236,0.74239,0.74227,0.74239,98.9,0.74246,0.74249,0.74238,0.74249,103.21,False
'2018-07-23T05:28:00',0.74239,0.74239,0.74236,0.74238,51.96,0.74249,0.74249,0.74246,0.74248,56.69,False
'2018-07-23T05:29:00',0.74238,0.74239,0.74233,0.74238,72.03,0.74248,0.74248,0.74242,0.74248,54.0,True
'2018-07-23T05:30:00',0.74238,0.74245,0.74236,0.74245,115.24,0.74248,0.74253,0.74245,0.74252,99.4,True
'2018-07-23T05:31:00',0.74246,0.74259,0.74242,0.74257,111.48,0.74252,0.74267,0.74251,0.74267,63.74,True
'2018-07-23T05:32:00',0.74255,0.74268,0.74249,0.74268,128.72,0.74265,0.74279,0.74259,0.74279,147.57,True
'2018-07-23T05:33:00',0.74268,0.74279,0.74268,0.74279,76.7,0.74278,0.74288,0.74278,0.74288,80.97,False
'2018-07-23T05:34:00',0.74279,0.74279,0.74264,0.74269,61.58,0.74288,0.74288,0.74275,0.74278,69.24,False
'2018-07-23T05:35:00',0.74268,0.7427,0.74259,0.74269,89.89,0.74278,0.74279,0.74269,0.74278,68.72,True
'2018-07-23T05:36:00',0.74268,0.74276,0.74263,0.74264,64.6,0.74279,0.74286,0.74272,0.74273,74.94,False
'2018-07-23T05:37:00',0.74261,0.74268,0.74258,0.74261,77.19,0.74271,0.74277,0.74267,0.74267,55.9,False
'2018-07-23T05:38:00',0.7426,0.7426,0.74247,0.74247,61.96,0.74267,0.74267,0.74256,0.74256,47.26,False
'2018-07-23T05:39:00',0.74247,0.74252,0.74239,0.74239,59.68,0.74256,0.74261,0.7425,0.7425,64.07,False
'2018-07-23T05:40:00',0.7424,0.74245,0.74237,0.74243,74.85,0.7425,0.74256,0.74246,0.74253,93.43,False
'2018-07-23T05:41:00',0.74244,0.74245,0.7424,0.74242,41.43,0.74254,0.74255,0.7425,0.74252,45.88,False
'2018-07-23T05:42:00',0.74241,0.74245,0.74236,0.74245,78.16,0.74251,0.74255,0.74245,0.74255,73.56,True
'2018-07-23T05:43:00',0.74245,0.74248,0.74239,0.74244,70.62,0.74255,0.74256,0.74249,0.74255,68.0,True
'2018-07-23T05:44:00',0.74244,0.74249,0.74242,0.74247,96.5,0.74255,0.74259,0.74253,0.74256,90.88,True
'2018-07-23T05:45:00',0.74246,0.74257,0.74246,0.74254,75.41,0.74257,0.74266,0.74256,0.74261,112.41,False
'2018-07-23T05:46:00',0.74253,0.74253,0.7424,0.74248,35.58,0.7426,0.7426,0.7425,0.74257,54.43,True
'2018-07-23T05:47:00',0.74247,0.74256,0.74245,0.74249,78.85,0.74257,0.74266,0.74255,0.74258,61.58,True
'2018-07-23T05:48:00',0.74249,0.7427,0.74249,0.74268,78.84,0.74258,0.74278,0.74258,0.74277,96.51,True
'2018-07-23T05:49:00',0.74268,0.74274,0.74264,0.74264,97.1,0.74277,0.74283,0.74272,0.74274,119.22,False
'2018-07-23T05:50:00',0.74264,0.74267,0.74254,0.74264,55.67,0.74273,0.74275,0.74265,0.74273,58.34,False
'2018-07-23T05:51:00',0.74263,0.74263,0.74245,0.74253,86.78,0.74271,0.74271,0.74256,0.74263,85.68,False
'2018-07-23T05:52:00',0.74252,0.74258,0.7425,0.74256,97.22,0.74262,0.74268,0.7426,0.74265,132.41,False
'2018-07-23T05:53:00',0.74256,0.74256,0.74243,0.7425,86.35,0.74264,0.74265,0.74253,0.74259,93.7,True
'2018-07-23T05:54:00',0.7425,0.74257,0.7425,0.74253,55.4,0.74261,0.74268,0.74261,0.74264,79.19,False
'2018-07-23T05:55:00',0.74253,0.74257,0.74253,0.74254,52.64,0.74263,0.74267,0.74263,0.74263,68.32,False
'2018-07-23T05:56:00',0.74254,0.74254,0.74251,0.74254,53.9,0.74263,0.74264,0.74261,0.74264,43.08,True
'2018-07-23T05:57:00',0.74254,0.74267,0.74254,0.74267,71.44,0.74264,0.74275,0.74264,0.74275,84.15,True
'2018-07-23T05:58:00',0.74266,0.74274,0.74264,0.74272,66.48,0.74275,0.74283,0.74274,0.74282,104.31,False
'2018-07-23T05:59:00',0.7427,0.74272,0.74264,0.74265,59.22,0.74278,0.7428,0.74274,0.74275,58.88,True
'2018-07-23T06:00:00',0.74265,0.74274,0.74264,0.74272,71.49,0.74275,0.74283,0.74275,0.74281,78.6,True
'2018-07-23T06:01:00',0.74271,0.74277,0.74267,0.74277,80.94,0.7428,0.74285,0.74277,0.74285,94.68,False
'2018-07-23T06:02:00',0.74277,0.74277,0.74268,0.74268,21.25,0.74285,0.74285,0.74277,0.74277,45.31,False
'2018-07-23T06:03:00',0.74268,0.74273,0.74263,0.74265,62.63,0.74278,0.74282,0.74273,0.74275,57.15,False
'2018-07-23T06:04:00',0.74265,0.74273,0.74264,0.74267,43.51,0.74275,0.7428,0.74274,0.74276,52.72,False
'2018-07-23T06:05:00',0.74266,0.74268,0.74259,0.74261,62.62,0.74276,0.74278,0.74268,0.74271,70.53,True
'2018-07-23T06:06:00',0.74259,0.74272,0.74251,0.74254,122.17,0.7427,0.7428,0.7426,0.74265,115.0,False
'2018-07-23T06:07:00',0.74256,0.74259,0.74254,0.74256,59.6,0.74265,0.74268,0.74263,0.74265,53.83,False
'2018-07-23T06:08:00',0.74257,0.74257,0.74246,0.74246,34.16,0.74265,0.74266,0.74257,0.74257,43.22,False
'2018-07-23T06:09:00',0.74246,0.74249,0.74244,0.74248,48.25,0.74257,0.74257,0.7425,0.74255,54.07,True
'2018-07-23T06:10:00',0.74249,0.74251,0.74233,0.74235,68.97,0.74256,0.74259,0.74243,0.74246,92.96,False
'2018-07-23T06:11:00',0.74235,0.7424,0.74234,0.74238,52.81,0.74246,0.7425,0.74245,0.74248,64.13,False
'2018-07-23T06:12:00',0.74238,0.74239,0.74226,0.74231,84.45,0.74247,0.74249,0.74236,0.7424,78.83,False
'2018-07-23T06:13:00',0.74232,0.74232,0.74229,0.7423,49.21,0.74241,0.74243,0.74239,0.74239,58.88,True
'2018-07-23T06:14:00',0.7423,0.74237,0.74229,0.74237,59.97,0.7424,0.74248,0.74239,0.74248,69.6,True
'2018-07-23T06:15:00',0.74238,0.74243,0.74238,0.74243,36.44,0.74248,0.74253,0.74248,0.74253,36.26,True
'2018-07-23T06:16:00',0.74243,0.7425,0.74241,0.74248,77.0,0.74254,0.7426,0.74249,0.74258,81.98,True
'2018-07-23T06:17:00',0.74248,0.74259,0.7424,0.7424,104.11,0.74258,0.7427,0.7425,0.7425,111.09,False
'2018-07-23T06:18:00',0.74241,0.74244,0.74236,0.74236,32.88,0.74251,0.74254,0.74247,0.74247,35.24,False
'2018-07-23T06:19:00',0.74236,0.74238,0.74234,0.74234,22.33,0.74246,0.74248,0.74243,0.74243,48.87,False
'2018-07-23T06:20:00',0.74233,0.74233,0.74218,0.74221,73.92,0.74242,0.74242,0.74227,0.74232,77.39,False
'2018-07-23T06:21:00',0.74221,0.74229,0.74218,0.74228,60.62,0.74232,0.74239,0.74227,0.74238,45.85,False
'2018-07-23T06:22:00',0.74228,0.74229,0.74228,0.74228,20.23,0.74238,0.74239,0.74235,0.74239,19.45,True
'2018-07-23T06:23:00',0.7423,0.74241,0.7423,0.74238,23.91,0.74239,0.74249,0.74239,0.74248,58.37,False
'2018-07-23T06:24:00',0.74238,0.74238,0.74227,0.74228,44.56,0.74248,0.74248,0.74237,0.74238,48.12,False
'2018-07-23T06:25:00',0.74228,0.74233,0.74226,0.74226,43.51,0.74238,0.74243,0.74237,0.74237,53.17,False
'2018-07-23T06:26:00',0.74227,0.74228,0.74225,0.74228,66.65,0.74237,0.74239,0.74235,0.74239,48.73,True
'2018-07-23T06:27:00',0.74228,0.74229,0.74218,0.74219,62.22,0.74238,0.74239,0.74228,0.74228,40.05,False
'2018-07-23T06:28:00',0.74219,0.74225,0.74219,0.74225,29.36,0.74228,0.74235,0.74228,0.74235,26.73,True
'2018-07-23T06:29:00',0.74225,0.74226,0.74218,0.74219,28.51,0.74235,0.74235,0.74229,0.74229,29.67,False
'2018-07-23T06:30:00',0.74219,0.74225,0.74218,0.74225,58.87,0.74229,0.74234,0.74226,0.74234,51.99,False
'2018-07-23T06:31:00',0.74225,0.74225,0.74222,0.74224,30.42,0.74234,0.74234,0.74229,0.74232,33.85,False
'2018-07-23T06:32:00',0.74224,0.74224,0.74223,0.74224,24.28,0.74234,0.74235,0.74231,0.74234,18.17,True
'2018-07-23T06:33:00',0.74225,0.74225,0.74204,0.74205,78.55,0.74233,0.74235,0.74213,0.74217,93.64,False
'2018-07-23T06:34:00',0.74205,0.74207,0.74204,0.74205,37.83,0.74215,0.74216,0.74212,0.74213,43.8,True
'2018-07-23T06:35:00',0.74206,0.7421,0.74205,0.74207,25.21,0.74215,0.74219,0.74214,0.74217,22.17,False
'2018-07-23T06:36:00',0.74207,0.74208,0.74204,0.74204,67.93,0.74215,0.74217,0.74211,0.74212,64.44,True
'2018-07-23T06:37:00',0.74203,0.74214,0.74199,0.74213,82.24,0.74211,0.74224,0.74207,0.74222,58.48,True
'2018-07-23T06:38:00',0.74213,0.74217,0.74207,0.74207,65.69,0.74224,0.74227,0.74215,0.74216,55.37,False
'2018-07-23T06:39:00',0.74207,0.74217,0.74207,0.74214,55.27,0.74217,0.74227,0.74216,0.74223,62.83,True
'2018-07-23T06:40:00',0.74216,0.74227,0.74216,0.74224,57.56,0.74225,0.74237,0.74225,0.74233,64.76,False
'2018-07-23T06:41:00',0.74224,0.74226,0.74218,0.74225,41.62,0.74235,0.74235,0.74228,0.74234,37.54,True
'2018-07-23T06:42:00',0.74225,0.74227,0.74224,0.74224,28.67,0.74234,0.74236,0.74234,0.74235,37.76,True
'2018-07-23T06:43:00',0.74224,0.74229,0.74224,0.74229,45.83,0.74234,0.74239,0.74234,0.74239,48.65,True
'2018-07-23T06:44:00',0.74229,0.7423,0.74225,0.74225,40.24,0.74238,0.74239,0.74234,0.74234,71.2,False
'2018-07-23T06:45:00',0.74225,0.74227,0.74225,0.74227,62.36,0.74235,0.74238,0.74235,0.74238,90.9,True
'2018-07-23T06:46:00',0.74229,0.74239,0.74227,0.74239,49.99,0.74239,0.74247,0.74237,0.74247,64.68,False
'2018-07-23T06:47:00',0.74239,0.74239,0.74237,0.74237,15.88,0.74247,0.74247,0.74245,0.74247,42.97,True
'2018-07-23T06:48:00',0.74238,0.74244,0.74235,0.74235,31.09,0.74247,0.74252,0.74244,0.74244,53.77,False
'2018-07-23T06:49:00',0.74233,0.74235,0.74231,0.74234,48.94,0.74243,0.74245,0.74241,0.74245,68.53,True
'2018-07-23T06:50:00',0.74234,0.74242,0.74234,0.74242,45.88,0.74245,0.74251,0.74244,0.74251,41.11,True
'2018-07-23T06:51:00',0.74243,0.74243,0.74235,0.74235,83.85,0.74252,0.74253,0.74245,0.74245,122.53,False
'2018-07-23T06:52:00',0.74236,0.74236,0.74224,0.74224,40.08,0.74245,0.74246,0.74234,0.74234,48.85,True
'2018-07-23T06:53:00',0.74225,0.74245,0.74224,0.74243,63.49,0.74234,0.74251,0.74234,0.74251,62.81,False
'2018-07-23T06:54:00',0.74242,0.74244,0.74229,0.74241,48.02,0.74249,0.74251,0.74238,0.74249,58.91,False
'2018-07-23T06:55:00',0.74241,0.74241,0.74234,0.74239,33.43,0.74249,0.74249,0.74243,0.74246,62.0,False
'2018-07-23T06:56:00',0.74238,0.74238,0.7423,0.74232,43.71,0.74244,0.74244,0.74238,0.7424,40.72,False
'2018-07-23T06:57:00',0.74232,0.74235,0.74227,0.74228,46.14,0.7424,0.74242,0.74235,0.74236,39.99,False
'2018-07-23T06:58:00',0.74228,0.74228,0.74218,0.74218,57.67,0.74234,0.74234,0.74225,0.74226,42.85,False
'2018-07-23T06:59:00',0.74218,0.74218,0.74212,0.74212,41.98,0.74226,0.74227,0.7422,0.7422,26.34,False
'2018-07-23T07:00:00',0.74213,0.74215,0.74209,0.74211,101.22,0.7422,0.74223,0.74215,0.74219,65.39,True
'2018-07-23T07:01:00',0.74212,0.74218,0.74205,0.74211,86.11,0.7422,0.74227,0.74214,0.7422,63.54,True
'2018-07-23T07:02:00',0.74211,0.74225,0.74206,0.74224,81.39,0.7422,0.74235,0.74216,0.74235,57.58,False
'2018-07-23T07:03:00',0.74225,0.74225,0.74212,0.74212,78.28,0.74235,0.74235,0.74221,0.74221,52.25,False
'2018-07-23T07:04:00',0.74212,0.74222,0.74212,0.74222,113.63,0.74221,0.7423,0.7422,0.7423,40.12,True
'2018-07-23T07:05:00',0.74221,0.74223,0.74216,0.74222,74.08,0.7423,0.74233,0.74223,0.74231,33.4,True
'2018-07-23T07:06:00',0.74221,0.74231,0.74221,0.74223,112.42,0.74231,0.74241,0.74231,0.74232,95.17,False
'2018-07-23T07:07:00',0.74228,0.74228,0.7422,0.74222,59.82,0.74232,0.74236,0.7423,0.7423,33.6,False
'2018-07-23T07:08:00',0.74222,0.74223,0.74215,0.74222,47.53,0.7423,0.74232,0.74224,0.74232,57.8,True
'2018-07-23T07:09:00',0.74222,0.74235,0.74222,0.74235,63.57,0.74232,0.74245,0.74232,0.74245,60.25,True
'2018-07-23T07:10:00',0.74234,0.74241,0.74227,0.74235,81.18,0.74245,0.74249,0.74237,0.74244,88.86,False
'2018-07-23T07:11:00',0.74235,0.74235,0.74223,0.74226,60.59,0.74243,0.74245,0.74231,0.74235,74.65,False
'2018-07-23T07:12:00',0.74228,0.74234,0.74221,0.74224,107.38,0.74237,0.74243,0.74231,0.74233,99.17,False
'2018-07-23T07:13:00',0.74224,0.74233,0.74223,0.74223,60.79,0.74234,0.74243,0.74234,0.74234,60.82,True
'2018-07-23T07:14:00',0.74224,0.74242,0.74222,0.74242,124.74,0.74234,0.74251,0.74232,0.74251,124.88,True
'2018-07-23T07:15:00',0.74242,0.74257,0.74242,0.74254,127.82,0.74252,0.74266,0.74251,0.74264,123.41,True
'2018-07-23T07:16:00',0.74255,0.74259,0.74249,0.74256,100.65,0.74264,0.74268,0.74259,0.74266,117.3,True
'2018-07-23T07:17:00',0.74257,0.74263,0.74254,0.74257,77.17,0.74266,0.74273,0.74264,0.74266,75.27,True
'2018-07-23T07:18:00',0.74258,0.74263,0.74253,0.74257,94.99,0.74268,0.74274,0.74264,0.74267,97.31,True
'2018-07-23T07:19:00',0.74259,0.74267,0.74256,0.74257,82.58,0.74269,0.74276,0.74266,0.74267,84.66,True
'2018-07-23T07:20:00',0.74257,0.74268,0.74257,0.74257,55.53,0.74267,0.74278,0.74266,0.74267,73.05,False
'2018-07-23T07:21:00',0.74258,0.74268,0.74254,0.74254,77.69,0.74267,0.74277,0.74264,0.74264,79.07,False
'2018-07-23T07:22:00',0.74253,0.74261,0.74253,0.74255,152.52,0.74264,0.74272,0.74262,0.74263,112.59,True
'2018-07-23T07:23:00',0.74255,0.74266,0.74255,0.74264,53.54,0.74264,0.74276,0.74263,0.74274,41.46,False
'2018-07-23T07:24:00',0.74266,0.74266,0.74257,0.74265,42.0,0.74273,0.74275,0.74267,0.74274,77.82,True
'2018-07-23T07:25:00',0.74265,0.74273,0.74265,0.74272,64.53,0.74275,0.74283,0.74273,0.74283,77.34,True
'2018-07-23T07:26:00',0.74272,0.74287,0.74272,0.74284,58.0,0.74283,0.74297,0.74283,0.74294,70.67,False
'2018-07-23T07:27:00',0.74286,0.74286,0.74277,0.74278,70.39,0.74294,0.74295,0.74286,0.74286,93.07,False
'2018-07-23T07:28:00',0.74275,0.74276,0.74265,0.74265,58.77,0.74285,0.74287,0.74276,0.74276,79.91,True
'2018-07-23T07:29:00',0.74265,0.74277,0.74262,0.74277,60.78,0.74275,0.74288,0.74272,0.74288,94.08,True
'2018-07-23T07:30:00',0.74277,0.74283,0.74267,0.74278,82.56,0.74287,0.74293,0.74278,0.74287,123.21,False
'2018-07-23T07:31:00',0.74277,0.74278,0.74265,0.74266,67.25,0.74285,0.74288,0.74273,0.74275,71.34,False
'2018-07-23T07:32:00',0.74267,0.74267,0.74257,0.74261,86.24,0.74275,0.74275,0.74267,0.74271,130.95,False
'2018-07-23T07:33:00',0.74262,0.74266,0.74257,0.74264,104.1,0.74271,0.74277,0.74266,0.74274,91.13,False
'2018-07-23T07:34:00',0.74264,0.74265,0.74259,0.74264,87.77,0.74275,0.74276,0.7427,0.74274,85.84,False
'2018-07-23T07:35:00',0.74264,0.74264,0.74252,0.74253,147.79,0.74274,0.74274,0.74261,0.74263,139.55,False
'2018-07-23T07:36:00',0.74251,0.74251,0.74238,0.74245,103.24,0.7426,0.7426,0.74249,0.74255,105.53,False
'2018-07-23T07:37:00',0.74245,0.74248,0.74243,0.74246,89.99,0.74255,0.74258,0.74253,0.74256,92.59,True
'2018-07-23T07:38:00',0.74247,0.74262,0.74247,0.74254,109.75,0.74256,0.74271,0.74256,0.74264,115.35,False
'2018-07-23T07:39:00',0.74254,0.74254,0.74247,0.74253,67.25,0.74264,0.74264,0.74255,0.74262,61.31,False
'2018-07-23T07:40:00',0.74253,0.74253,0.74237,0.74237,69.27,0.74263,0.74263,0.74246,0.74248,67.75,False
'2018-07-23T07:41:00',0.74237,0.74237,0.74205,0.74206,117.18,0.74246,0.74246,0.74215,0.74217,88.15,False
'2018-07-23T07:42:00',0.74207,0.74222,0.74207,0.74215,89.09,0.74218,0.74232,0.74218,0.74225,94.08,False
'2018-07-23T07:43:00',0.74215,0.74215,0.74208,0.74208,134.38,0.74225,0.74225,0.74217,0.74217,131.36,False
'2018-07-23T07:44:00',0.74206,0.74212,0.74203,0.74206,122.68,0.74216,0.74221,0.74211,0.74214,69.99,True
'2018-07-23T07:45:00',0.74206,0.74221,0.74203,0.74213,85.69,0.74214,0.7423,0.74211,0.74223,97.56,False
'2018-07-23T07:46:00',0.74213,0.74214,0.74206,0.74208,82.33,0.74222,0.74222,0.74215,0.74217,112.4,False
'2018-07-23T07:47:00',0.74207,0.74208,0.74199,0.74207,94.48,0.74217,0.74217,0.74209,0.74217,130.72,True
'2018-07-23T07:48:00',0.74207,0.74218,0.74207,0.74213,87.87,0.74217,0.74228,0.74217,0.74223,88.17,True
'2018-07-23T07:49:00',0.74213,0.74219,0.74206,0.74217,117.2,0.74222,0.74228,0.74216,0.74225,127.49,False
'2018-07-23T07:50:00',0.74217,0.74217,0.74203,0.74207,44.11,0.74225,0.74225,0.74212,0.74216,61.67,True
'2018-07-23T07:51:00',0.74209,0.74217,0.74208,0.74215,85.68,0.74217,0.74227,0.74217,0.74225,109.31,True
'2018-07-23T07:52:00',0.74215,0.74218,0.74214,0.74215,47.55,0.74225,0.74228,0.74224,0.74226,39.55,False
'2018-07-23T07:53:00',0.74215,0.74215,0.74204,0.74206,99.45,0.74224,0.74225,0.74214,0.74216,80.89,False
'2018-07-23T07:54:00',0.74205,0.74206,0.74186,0.74186,102.05,0.74216,0.74216,0.74195,0.74196,88.82,False
'2018-07-23T07:55:00',0.74186,0.74202,0.74186,0.74194,100.9,0.74196,0.74212,0.74195,0.74204,101.95,True
'2018-07-23T07:56:00',0.74194,0.74238,0.74193,0.74226,93.53,0.74204,0.74247,0.74203,0.74236,77.8,False
'2018-07-23T07:57:00',0.74227,0.74227,0.74208,0.74215,143.75,0.74236,0.74236,0.74218,0.74225,133.85,False
'2018-07-23T07:58:00',0.74215,0.74218,0.74184,0.74184,71.66,0.74225,0.74227,0.74193,0.74194,73.99,False
'2018-07-23T07:59:00',0.74185,0.74189,0.74181,0.74182,115.53,0.74195,0.74199,0.74188,0.74191,127.32,True
'2018-07-23T08:00:00',0.74187,0.74229,0.74187,0.74225,116.75,0.74193,0.74239,0.74193,0.74238,114.87,True
'2018-07-23T08:01:00',0.74225,0.74236,0.74224,0.74233,106.35,0.74237,0.74247,0.74234,0.74239,93.58,False
'2018-07-23T08:02:00',0.7423,0.74231,0.7421,0.74214,108.61,0.74239,0.74242,0.74221,0.74226,123.77,False
'2018-07-23T08:03:00',0.74215,0.74223,0.74205,0.74222,80.58,0.74226,0.74232,0.74216,0.74231,58.46,True
'2018-07-23T08:04:00',0.74221,0.74224,0.74213,0.74223,62.38,0.74231,0.74234,0.74223,0.74233,49.15,True
'2018-07-23T08:05:00',0.7422,0.74234,0.74218,0.74232,107.31,0.7423,0.74244,0.74228,0.74243,92.55,False
'2018-07-23T08:06:00',0.74232,0.74232,0.74212,0.74214,103.57,0.74242,0.74242,0.74222,0.74223,72.4,False
'2018-07-23T08:07:00',0.74214,0.74221,0.74204,0.74205,117.37,0.74223,0.7423,0.74215,0.74215,98.84,False
'2018-07-23T08:08:00',0.74205,0.74215,0.74202,0.74205,85.83,0.74217,0.74224,0.74212,0.74214,81.31,True
'2018-07-23T08:09:00',0.74206,0.74215,0.74206,0.74215,77.11,0.74215,0.74225,0.74215,0.74224,66.69,True
'2018-07-23T08:10:00',0.74215,0.74223,0.74213,0.74223,61.15,0.74224,0.74234,0.74222,0.74234,76.23,True
'2018-07-23T08:11:00',0.74226,0.74228,0.74217,0.74218,97.02,0.74235,0.74236,0.74226,0.74228,71.24,False
'2018-07-23T08:12:00',0.74216,0.74226,0.74215,0.74224,111.49,0.74226,0.74235,0.74225,0.74234,74.65,True
'2018-07-23T08:13:00',0.74224,0.7424,0.74222,0.74225,124.76,0.74233,0.74248,0.74232,0.74234,130.94,True
'2018-07-23T08:14:00',0.74224,0.74245,0.74224,0.74242,163.27,0.74235,0.74255,0.74234,0.74253,145.1,False
'2018-07-23T08:15:00',0.74241,0.74241,0.74214,0.74215,99.85,0.74249,0.74249,0.74224,0.74226,141.96,False
'2018-07-23T08:16:00',0.74215,0.74224,0.74215,0.74224,109.84,0.74226,0.74233,0.74226,0.74233,131.87,True
'2018-07-23T08:17:00',0.74221,0.74227,0.74215,0.74216,108.94,0.7423,0.74236,0.74224,0.74227,105.27,False
'2018-07-23T08:18:00',0.74218,0.7422,0.74206,0.7422,119.8,0.74227,0.74228,0.74215,0.74228,91.71,True
'2018-07-23T08:19:00',0.74221,0.74224,0.74214,0.74217,137.4,0.74231,0.74234,0.74224,0.74226,164.41,True
'2018-07-23T08:20:00',0.74219,0.74225,0.74215,0.74225,62.8,0.74227,0.74235,0.74224,0.74235,71.82,True
'2018-07-23T08:21:00',0.74225,0.74238,0.74224,0.74237,86.82,0.74235,0.74247,0.74234,0.74246,84.75,True
'2018-07-23T08:22:00',0.74237,0.74243,0.74229,0.74235,135.69,0.74246,0.74253,0.74238,0.74244,142.99,False
'2018-07-23T08:23:00',0.74236,0.74237,0.74224,0.74231,123.22,0.74245,0.74247,0.74234,0.74241,122.2,False
'2018-07-23T08:24:00',0.74231,0.74231,0.74205,0.74213,138.32,0.74239,0.74239,0.74215,0.74222,143.78,False
'2018-07-23T08:25:00',0.74213,0.74227,0.74213,0.74224,100.24,0.74223,0.74235,0.74221,0.74234,108.61,True
'2018-07-23T08:26:00',0.74226,0.74231,0.74215,0.74216,146.12,0.74234,0.7424,0.74223,0.74226,74.73,False
'2018-07-23T08:27:00',0.74221,0.74224,0.74215,0.74217,93.02,0.74226,0.74231,0.74224,0.74227,74.44,True
'2018-07-23T08:28:00',0.7422,0.74235,0.7422,0.74225,118.3,0.74228,0.74245,0.74228,0.74234,105.46,True
'2018-07-23T08:29:00',0.74225,0.74243,0.74221,0.74239,135.01,0.74233,0.74252,0.74231,0.74248,160.64,True
'2018-07-23T08:30:00',0.74238,0.74248,0.74237,0.74247,109.37,0.74248,0.74255,0.74246,0.74255,113.18,True
'2018-07-23T08:31:00',0.74248,0.74254,0.74239,0.74242,139.08,0.74255,0.74262,0.74248,0.7425,169.52,False
'2018-07-23T08:32:00',0.74243,0.74247,0.74233,0.74237,71.84,0.7425,0.74255,0.74242,0.74248,84.18,False
'2018-07-23T08:33:00',0.7424,0.7424,0.74233,0.74235,107.21,0.74249,0.74249,0.74242,0.74243,161.06,False
'2018-07-23T08:34:00',0.74235,0.74239,0.74225,0.74238,84.02,0.74244,0.74248,0.74235,0.74248,119.88,True
'2018-07-23T08:35:00',0.74239,0.74248,0.74236,0.74244,88.24,0.74248,0.74257,0.74245,0.74254,86.51,False
'2018-07-23T08:36:00',0.74245,0.74247,0.74223,0.74223,105.22,0.74254,0.74256,0.74232,0.74232,110.03,False
'2018-07-23T08:37:00',0.74223,0.74224,0.74211,0.74214,152.7,0.74232,0.74233,0.74218,0.74222,88.4,False
'2018-07-23T08:38:00',0.74216,0.74224,0.74215,0.74224,91.97,0.74225,0.74232,0.74222,0.7423,73.94,True
'2018-07-23T08:39:00',0.74222,0.74228,0.74207,0.74207,98.96,0.7423,0.74234,0.74215,0.74215,67.52,False
'2018-07-23T08:40:00',0.74209,0.74223,0.74208,0.74221,151.29,0.74216,0.74233,0.74216,0.7423,119.12,False
'2018-07-23T08:41:00',0.74221,0.74223,0.74212,0.74214,81.19,0.7423,0.74231,0.74218,0.74224,51.4,True
'2018-07-23T08:42:00',0.74218,0.74223,0.74212,0.74223,97.8,0.74226,0.74232,0.7422,0.74232,65.56,False
'2018-07-23T08:43:00',0.74221,0.74223,0.74214,0.74214,130.39,0.7423,0.74231,0.74222,0.74222,85.97,True
'2018-07-23T08:44:00',0.74215,0.74223,0.74208,0.74221,141.14,0.74224,0.74232,0.74216,0.74232,132.87,True
'2018-07-23T08:45:00',0.74221,0.74229,0.74217,0.74223,209.32,0.74229,0.74238,0.74225,0.74232,216.59,True
'2018-07-23T08:46:00',0.74223,0.74231,0.74212,0.74215,177.07,0.74232,0.7424,0.7422,0.74224,171.81,False
'2018-07-23T08:47:00',0.74215,0.74222,0.74194,0.74195,105.73,0.74224,0.74231,0.74201,0.74202,134.12,False
'2018-07-23T08:48:00',0.74195,0.74198,0.7419,0.74197,65.34,0.74203,0.74204,0.74197,0.74203,98.42,True
'2018-07-23T08:49:00',0.74194,0.74203,0.74191,0.742,83.66,0.74203,0.7421,0.74199,0.74208,56.97,False
'2018-07-23T08:50:00',0.74199,0.742,0.74186,0.74192,116.51,0.74207,0.74208,0.74196,0.74201,91.34,False
'2018-07-23T08:51:00',0.74192,0.74195,0.74189,0.74192,103.1,0.74201,0.74204,0.74198,0.742,81.1,True
'2018-07-23T08:52:00',0.74192,0.74205,0.74188,0.74193,125.38,0.742,0.74214,0.74196,0.74199,92.35,False
'2018-07-23T08:53:00',0.74191,0.74196,0.74186,0.74186,148.94,0.74199,0.74204,0.74193,0.74195,95.95,False
'2018-07-23T08:54:00',0.74186,0.74195,0.74184,0.74188,92.39,0.74195,0.74204,0.74194,0.74196,80.85,False
'2018-07-23T08:55:00',0.74188,0.74193,0.74167,0.74167,135.92,0.74195,0.74202,0.74174,0.74175,138.43,False
'2018-07-23T08:56:00',0.74166,0.74184,0.74162,0.74162,142.68,0.74175,0.74192,0.7417,0.7417,96.6,False
'2018-07-23T08:57:00',0.74159,0.74164,0.74153,0.74164,173.39,0.74167,0.74174,0.74162,0.74172,106.97,True
'2018-07-23T08:58:00',0.74164,0.74165,0.74147,0.74162,210.13,0.74172,0.74172,0.74155,0.74171,138.12,True
'2018-07-23T08:59:00',0.7416,0.74169,0.74154,0.74157,194.59,0.74169,0.74176,0.74162,0.74164,142.58,False
'2018-07-23T09:00:00',0.74156,0.74157,0.74146,0.74154,223.24,0.74163,0.74166,0.74155,0.74164,177.11,False
'2018-07-23T09:01:00',0.74154,0.74156,0.74146,0.74148,155.24,0.74161,0.74165,0.74153,0.74156,115.06,False
'2018-07-23T09:02:00',0.74149,0.74151,0.74127,0.74134,220.33,0.74156,0.74158,0.74135,0.74143,125.37,True
'2018-07-23T09:03:00',0.74134,0.74155,0.74133,0.74155,148.65,0.74143,0.74164,0.74142,0.74164,109.67,True
'2018-07-23T09:04:00',0.74154,0.74164,0.74149,0.7415,185.75,0.74163,0.74173,0.74157,0.74158,148.26,False
'2018-07-23T09:05:00',0.74151,0.74153,0.74144,0.74148,126.29,0.74159,0.74162,0.74152,0.74157,104.19,False
'2018-07-23T09:06:00',0.74149,0.74151,0.74136,0.74136,89.92,0.74156,0.74158,0.74146,0.74146,106.67,False
'2018-07-23T09:07:00',0.74136,0.74144,0.74126,0.74126,157.29,0.74146,0.74152,0.74135,0.74135,148.4,False
'2018-07-23T09:08:00',0.74127,0.74129,0.741,0.74103,165.08,0.74135,0.74137,0.74108,0.74111,119.69,False
'2018-07-23T09:09:00',0.74104,0.74117,0.74097,0.74105,208.67,0.74112,0.74125,0.74107,0.74115,210.8,False
'2018-07-23T09:10:00',0.74104,0.74108,0.74099,0.74106,182.67,0.74115,0.74117,0.74107,0.74114,214.65,True
'2018-07-23T09:11:00',0.74106,0.74128,0.74106,0.74126,102.91,0.74116,0.74135,0.74116,0.74135,150.67,True
'2018-07-23T09:12:00',0.74126,0.7415,0.74126,0.74149,163.98,0.74135,0.74159,0.74134,0.74157,167.61,True
'2018-07-23T09:13:00',0.74149,0.74156,0.74137,0.74148,85.2,0.74157,0.74165,0.74146,0.74155,148.34,True
'2018-07-23T09:14:00',0.74148,0.74169,0.74148,0.74166,173.28,0.74156,0.74178,0.74156,0.74176,182.99,True
'2018-07-23T09:15:00',0.74166,0.74189,0.74166,0.74179,179.45,0.74176,0.74197,0.74175,0.74186,206.72,False
'2018-07-23T09:16:00',0.74179,0.74182,0.74165,0.74179,112.55,0.74187,0.74189,0.74174,0.74187,113.87,True
'2018-07-23T09:17:00',0.74177,0.74188,0.74169,0.74184,118.47,0.74187,0.74194,0.74177,0.74193,177.28,True
'2018-07-23T09:18:00',0.74184,0.74201,0.74177,0.742,95.93,0.74192,0.74209,0.74186,0.74208,159.42,True
'2018-07-23T09:19:00',0.74199,0.7422,0.74199,0.74207,125.14,0.74207,0.74227,0.74207,0.74216,150.59,False
'2018-07-23T09:20:00',0.74208,0.74208,0.74186,0.74187,162.92,0.74217,0.74217,0.74195,0.74197,121.37,False
'2018-07-23T09:21:00',0.74189,0.74195,0.74187,0.74189,108.43,0.74199,0.74205,0.74195,0.74199,70.76,True
'2018-07-23T09:22:00',0.7419,0.74196,0.74185,0.74196,61.63,0.74198,0.74205,0.74194,0.74205,66.78,True
'2018-07-23T09:23:00',0.74198,0.74202,0.74183,0.74186,192.91,0.74206,0.7421,0.74191,0.74195,153.04,False
'2018-07-23T09:24:00',0.74188,0.74199,0.74184,0.74196,114.45,0.74196,0.74206,0.74192,0.74206,93.35,False
'2018-07-23T09:25:00',0.74197,0.74197,0.74182,0.74183,93.44,0.74206,0.74206,0.7419,0.74192,81.35,True
'2018-07-23T09:26:00',0.74183,0.74203,0.74182,0.74203,145.83,0.7419,0.74213,0.7419,0.74212,113.66,True
'2018-07-23T09:27:00',0.74203,0.74205,0.74196,0.74197,121.0,0.74212,0.74213,0.74204,0.74208,72.33,True
'2018-07-23T09:28:00',0.74198,0.74207,0.74194,0.74197,178.71,0.74206,0.74216,0.74201,0.74205,142.72,False
'2018-07-23T09:29:00',0.74196,0.74196,0.74188,0.74193,131.63,0.74205,0.74205,0.74195,0.74201,74.68,False
'2018-07-23T09:30:00',0.74191,0.74191,0.74178,0.74186,156.26,0.74198,0.74198,0.74186,0.74195,111.93,True
'2018-07-23T09:31:00',0.74186,0.74205,0.74185,0.74198,185.07,0.74196,0.74215,0.74194,0.74207,200.38,True
'2018-07-23T09:32:00',0.74198,0.74215,0.74198,0.74206,151.37,0.74207,0.74224,0.74206,0.74215,160.86,True
'2018-07-23T09:33:00',0.74206,0.74218,0.74206,0.74213,160.6,0.74215,0.74228,0.74215,0.74221,180.4,False
'2018-07-23T09:34:00',0.7421,0.74213,0.74194,0.74195,90.82,0.74219,0.74222,0.74201,0.74202,125.57,True
'2018-07-23T09:35:00',0.74195,0.74223,0.74193,0.74216,145.66,0.74202,0.7423,0.74199,0.74225,137.1,True
'2018-07-23T09:36:00',0.74216,0.74223,0.74208,0.74218,100.46,0.74225,0.74231,0.74217,0.74226,122.71,False
'2018-07-23T09:37:00',0.74219,0.7422,0.74209,0.74212,81.08,0.74226,0.74228,0.74217,0.74221,132.84,True
'2018-07-23T09:38:00',0.74212,0.74225,0.74212,0.74217,136.7,0.74222,0.74233,0.7422,0.74227,149.24,False
'2018-07-23T09:39:00',0.74218,0.7422,0.74213,0.74215,65.53,0.74227,0.74229,0.74222,0.74222,70.63,False
'2018-07-23T09:40:00',0.74214,0.74216,0.74197,0.74202,95.82,0.74224,0.74225,0.74204,0.7421,64.37,False
'2018-07-23T09:41:00',0.74202,0.74207,0.74191,0.74193,158.24,0.7421,0.74216,0.74198,0.74202,129.44,False
'2018-07-23T09:42:00',0.74193,0.74207,0.74193,0.74194,134.72,0.74202,0.74216,0.74202,0.74204,140.75,False
'2018-07-23T09:43:00',0.74194,0.74195,0.74186,0.74186,72.11,0.74205,0.74205,0.74195,0.74195,57.52,True
'2018-07-23T09:44:00',0.74186,0.74204,0.74186,0.74198,135.91,0.74194,0.74214,0.74194,0.74206,105.65,True
'2018-07-23T09:45:00',0.74198,0.74207,0.74194,0.74194,116.49,0.74206,0.74215,0.74202,0.74202,114.31,False
'2018-07-23T09:46:00',0.74194,0.74196,0.74191,0.74194,57.15,0.74202,0.74205,0.74195,0.742,51.36,True
'2018-07-23T09:47:00',0.74194,0.74198,0.74194,0.74196,86.0,0.74201,0.74207,0.74201,0.74206,79.21,False
'2018-07-23T09:48:00',0.74196,0.74196,0.74194,0.74194,42.7,0.74205,0.74206,0.74202,0.74205,43.02,True
'2018-07-23T09:49:00',0.74196,0.74206,0.74194,0.74205,54.34,0.74205,0.74215,0.74202,0.74214,61.44,False
'2018-07-23T09:50:00',0.74205,0.74205,0.74194,0.74195,94.54,0.74213,0.74214,0.742,0.74202,113.15,False
'2018-07-23T09:51:00',0.74195,0.74195,0.7418,0.74182,154.95,0.74202,0.74202,0.74186,0.74189,124.26,False
'2018-07-23T09:52:00',0.74181,0.74185,0.74179,0.74185,33.36,0.74189,0.74194,0.74188,0.74194,22.27,True
'2018-07-23T09:53:00',0.74191,0.74194,0.74181,0.74182,86.15,0.74195,0.74202,0.74191,0.74191,89.88,False
'2018-07-23T09:54:00',0.74183,0.74187,0.74177,0.74182,193.75,0.74189,0.74197,0.74186,0.7419,112.56,True
'2018-07-23T09:55:00',0.74182,0.74196,0.74181,0.74192,65.26,0.7419,0.74204,0.74189,0.74199,77.67,False
'2018-07-23T09:56:00',0.74193,0.74193,0.74174,0.74184,130.41,0.74201,0.74201,0.7418,0.7419,98.84,False
'2018-07-23T09:57:00',0.74184,0.74193,0.74183,0.74192,95.71,0.74192,0.74201,0.74191,0.74201,64.97,True
'2018-07-23T09:58:00',0.74193,0.74193,0.74173,0.74176,81.4,0.74202,0.74202,0.74182,0.74185,56.87,False
'2018-07-23T09:59:00',0.74181,0.74183,0.74173,0.74174,152.53,0.74188,0.74191,0.74181,0.74182,91.97,False
'2018-07-23T10:00:00',0.74175,0.74181,0.7416,0.74164,153.64,0.74183,0.7419,0.74169,0.74172,109.64,False
'2018-07-23T10:01:00',0.74166,0.74176,0.74166,0.74173,118.32,0.74173,0.74185,0.74173,0.74179,107.81,True
'2018-07-23T10:02:00',0.74173,0.74194,0.74169,0.7419,184.28,0.7418,0.74203,0.74177,0.74201,177.64,False
'2018-07-23T10:03:00',0.74191,0.74194,0.74182,0.74186,98.99,0.74201,0.74203,0.74192,0.74194,107.66,False
'2018-07-23T10:04:00',0.74186,0.74187,0.74186,0.74186,29.44,0.74192,0.74194,0.7419,0.74191,56.47,True
'2018-07-23T10:05:00',0.74186,0.7419,0.74176,0.74185,104.35,0.74191,0.74199,0.74182,0.74192,91.37,False
'2018-07-23T10:06:00',0.74184,0.74185,0.74173,0.74175,107.77,0.74192,0.74192,0.74182,0.74184,115.15,False
'2018-07-23T10:07:00',0.74175,0.74182,0.74174,0.74182,58.98,0.74183,0.7419,0.74181,0.7419,42.72,True
'2018-07-23T10:08:00',0.74182,0.74183,0.74164,0.74165,54.64,0.7419,0.7419,0.74173,0.74173,84.34,False
'2018-07-23T10:09:00',0.74163,0.74169,0.74151,0.74154,137.58,0.74174,0.74179,0.74158,0.74162,135.31,False
'2018-07-23T10:10:00',0.74153,0.74154,0.74145,0.74154,130.97,0.74162,0.74164,0.74154,0.74163,122.15,True
'2018-07-23T10:11:00',0.74154,0.74155,0.74151,0.74155,41.52,0.74162,0.74164,0.7416,0.74163,69.9,True
'2018-07-23T10:12:00',0.74155,0.74166,0.74154,0.74156,93.94,0.74162,0.74175,0.7416,0.74165,142.83,False
'2018-07-23T10:13:00',0.74156,0.74164,0.74154,0.74155,80.06,0.74164,0.74173,0.74161,0.74161,101.98,False
'2018-07-23T10:14:00',0.74154,0.7416,0.74142,0.74156,146.92,0.74161,0.74167,0.74151,0.74166,125.01,True
'2018-07-23T10:15:00',0.74157,0.74164,0.74145,0.7415,96.31,0.74167,0.74173,0.74154,0.74156,132.67,False
'2018-07-23T10:16:00',0.7415,0.74151,0.74136,0.74136,58.41,0.74158,0.74158,0.74143,0.74143,95.22,False
'2018-07-23T10:17:00',0.74137,0.74141,0.74134,0.74136,34.0,0.74143,0.74147,0.74141,0.74142,28.39,True
'2018-07-23T10:18:00',0.74135,0.74147,0.74135,0.74145,84.8,0.74142,0.74156,0.74142,0.74154,124.71,False
'2018-07-23T10:19:00',0.74144,0.74144,0.74125,0.74125,70.84,0.74155,0.74155,0.74133,0.74134,82.75,False
'2018-07-23T10:20:00',0.74125,0.74134,0.74125,0.74134,112.32,0.74133,0.74143,0.74133,0.74143,87.6,True
'2018-07-23T10:21:00',0.74134,0.74135,0.74125,0.74126,134.04,0.74143,0.74144,0.74132,0.74135,115.37,False
'2018-07-23T10:22:00',0.74126,0.74134,0.74125,0.74134,135.17,0.74135,0.74142,0.74134,0.74142,164.19,True
'2018-07-23T10:23:00',0.74135,0.74136,0.74125,0.74126,60.56,0.74144,0.74144,0.74132,0.74134,36.09,True
'2018-07-23T10:24:00',0.74126,0.74137,0.74124,0.74133,62.11,0.74134,0.74145,0.74132,0.74141,78.2,False
'2018-07-23T10:25:00',0.74132,0.74136,0.74126,0.74133,70.47,0.74141,0.74144,0.74134,0.74142,128.16,True
'2018-07-23T10:26:00',0.74134,0.74137,0.74132,0.74134,82.77,0.74142,0.74146,0.74141,0.74142,52.47,True
'2018-07-23T10:27:00',0.74134,0.7414,0.74132,0.74136,55.37,0.74142,0.74147,0.7414,0.74144,53.48,False
'2018-07-23T10:28:00',0.74136,0.74136,0.74134,0.74135,16.19,0.74143,0.74144,0.74142,0.74143,29.46,True
'2018-07-23T10:29:00',0.74135,0.74139,0.74132,0.74137,54.44,0.74143,0.74146,0.7414,0.74146,93.69,False
'2018-07-23T10:30:00',0.74138,0.74138,0.74124,0.74124,70.87,0.74146,0.74146,0.74134,0.74134,69.02,False
'2018-07-23T10:31:00',0.74124,0.74127,0.74113,0.74117,109.73,0.74133,0.74135,0.74123,0.74126,114.37,False
'2018-07-23T10:32:00',0.74117,0.74124,0.74112,0.74114,115.34,0.74126,0.74133,0.74119,0.74122,82.61,False
'2018-07-23T10:33:00',0.74114,0.74115,0.74108,0.74108,128.88,0.74124,0.74124,0.74116,0.74116,113.61,True
'2018-07-23T10:34:00',0.74108,0.74121,0.74108,0.74115,71.97,0.74117,0.74129,0.74117,0.74124,56.35,True
'2018-07-23T10:35:00',0.74115,0.74128,0.74114,0.74128,59.15,0.74125,0.74134,0.74124,0.74134,97.8,True
'2018-07-23T10:36:00',0.74125,0.74132,0.74123,0.74131,100.46,0.74134,0.74141,0.74132,0.74141,130.76,True
'2018-07-23T10:37:00',0.74133,0.74134,0.74132,0.74134,78.59,0.74141,0.74144,0.74141,0.74143,50.87,True
'2018-07-23T10:38:00',0.74134,0.74143,0.74134,0.74135,45.54,0.74143,0.74149,0.74143,0.74143,41.55,False
'2018-07-23T10:39:00',0.74138,0.74138,0.74135,0.74138,7.5,0.74143,0.74144,0.74142,0.74144,13.23,False
'2018-07-23T10:40:00',0.74136,0.74136,0.74123,0.74124,61.63,0.74144,0.74144,0.74132,0.74134,49.89,False
'2018-07-23T10:41:00',0.74124,0.74125,0.74112,0.74116,77.59,0.74134,0.74134,0.74122,0.74125,81.02,False
'2018-07-23T10:42:00',0.74116,0.74118,0.74107,0.74115,108.11,0.74125,0.74126,0.74117,0.74124,94.7,False
'2018-07-23T10:43:00',0.74115,0.74115,0.741,0.7411,69.43,0.74124,0.74124,0.74107,0.74119,67.57,False
'2018-07-23T10:44:00',0.74114,0.74114,0.74095,0.74104,136.87,0.7412,0.74122,0.74103,0.74114,126.26,False
'2018-07-23T10:45:00',0.74104,0.74107,0.74104,0.74106,24.65,0.74115,0.74115,0.74113,0.74113,28.17,True
'2018-07-23T10:46:00',0.74106,0.74126,0.74106,0.74126,46.33,0.74114,0.74135,0.74114,0.74135,72.73,True
'2018-07-23T10:47:00',0.74126,0.74127,0.74124,0.74126,74.68,0.74134,0.74135,0.74132,0.74135,32.66,False
'2018-07-23T10:48:00',0.74127,0.74127,0.74126,0.74126,15.09,0.74135,0.74135,0.74134,0.74134,18.22,True
'2018-07-23T10:49:00',0.74127,0.74133,0.74126,0.74132,64.19,0.74136,0.74141,0.74135,0.74141,100.69,True
'2018-07-23T10:50:00',0.74132,0.74133,0.74115,0.74116,147.69,0.74142,0.74142,0.74124,0.74125,128.38,False
'2018-07-23T10:51:00',0.74116,0.74116,0.74104,0.74108,131.76,0.74126,0.74126,0.74113,0.74114,102.93,False
'2018-07-23T10:52:00',0.74108,0.74114,0.74101,0.74105,101.47,0.74114,0.74122,0.74108,0.74113,67.0,False
'2018-07-23T10:53:00',0.74105,0.74107,0.74092,0.74092,134.54,0.74113,0.74117,0.74102,0.74102,103.03,False
'2018-07-23T10:54:00',0.74093,0.74093,0.7407,0.74083,147.41,0.74101,0.74102,0.74078,0.7409,121.05,False
'2018-07-23T10:55:00',0.74082,0.74082,0.74067,0.74073,183.49,0.7409,0.7409,0.74074,0.74083,113.67,False
'2018-07-23T10:56:00',0.74072,0.74081,0.74071,0.74073,153.69,0.74083,0.74089,0.74078,0.74082,122.9,False
'2018-07-23T10:57:00',0.74072,0.74074,0.74067,0.74071,136.4,0.74081,0.74081,0.74076,0.7408,113.93,True
'2018-07-23T10:58:00',0.74071,0.74075,0.74053,0.74054,137.59,0.7408,0.74082,0.7406,0.74063,110.8,False
'2018-07-23T10:59:00',0.74055,0.74056,0.74051,0.74051,72.32,0.74063,0.74063,0.74057,0.74059,45.82,False
'2018-07-23T11:00:00',0.74051,0.74054,0.7404,0.7404,129.53,0.74059,0.74061,0.74047,0.74048,61.53,False
'2018-07-23T11:01:00',0.7404,0.74052,0.7404,0.74046,77.48,0.74047,0.7406,0.74047,0.74051,44.03,True
'2018-07-23T11:02:00',0.74047,0.74064,0.74045,0.74064,52.84,0.74051,0.74071,0.74051,0.74071,65.46,True
'2018-07-23T11:03:00',0.74065,0.74066,0.74051,0.74051,49.86,0.74071,0.74072,0.74058,0.7406,84.72,False
'2018-07-23T11:04:00',0.74051,0.74061,0.74043,0.74044,119.61,0.7406,0.74068,0.74051,0.74053,89.46,False
'2018-07-23T11:05:00',0.74044,0.74044,0.74033,0.74033,108.64,0.74051,0.74052,0.74041,0.74042,109.1,True
'2018-07-23T11:06:00',0.74033,0.74045,0.74033,0.74035,80.36,0.74042,0.74051,0.74042,0.74044,80.8,False
'2018-07-23T11:07:00',0.74035,0.74041,0.74028,0.7404,146.42,0.74045,0.74049,0.74037,0.74049,138.94,True
'2018-07-23T11:08:00',0.74039,0.74043,0.74031,0.74042,150.85,0.74047,0.74051,0.7404,0.7405,123.04,True
'2018-07-23T11:09:00',0.74041,0.74052,0.74041,0.74052,89.19,0.7405,0.74061,0.7405,0.74061,54.81,True
'2018-07-23T11:10:00',0.74052,0.74055,0.7404,0.74043,144.33,0.74061,0.74064,0.74049,0.74051,150.51,False
'2018-07-23T11:11:00',0.74043,0.74043,0.74024,0.74024,156.95,0.74052,0.74052,0.74032,0.74032,146.35,False
'2018-07-23T11:12:00',0.74024,0.74031,0.7402,0.74022,110.96,0.74033,0.74039,0.74029,0.7403,109.69,False
'2018-07-23T11:13:00',0.74021,0.74022,0.74013,0.7402,179.7,0.7403,0.74031,0.74022,0.74028,171.76,True
'2018-07-23T11:14:00',0.74021,0.74027,0.74018,0.74019,78.44,0.74028,0.74034,0.74025,0.74028,85.95,False
'2018-07-23T11:15:00',0.74022,0.74022,0.74001,0.74001,108.95,0.74029,0.74029,0.74008,0.74009,123.71,True
'2018-07-23T11:16:00',0.74,0.74022,0.74,0.74018,177.97,0.74009,0.7403,0.74008,0.74028,138.13,False
'2018-07-23T11:17:00',0.74018,0.74019,0.7401,0.74013,127.8,0.74026,0.74028,0.74019,0.74021,90.49,False
'2018-07-23T11:18:00',0.74012,0.74015,0.7401,0.74012,69.45,0.7402,0.74024,0.74019,0.7402,55.97,True
'2018-07-23T11:19:00',0.74012,0.7402,0.7401,0.74019,99.61,0.7402,0.74029,0.74019,0.74028,74.67,False
'2018-07-23T11:20:00',0.74015,0.7402,0.74013,0.74019,95.07,0.74025,0.74029,0.74021,0.74028,107.92,True
'2018-07-23T11:21:00',0.74019,0.74033,0.74019,0.74033,122.69,0.74028,0.74042,0.74028,0.74042,146.73,True
'2018-07-23T11:22:00',0.74033,0.74048,0.74032,0.74045,129.24,0.74043,0.74056,0.74041,0.74053,116.22,True
'2018-07-23T11:23:00',0.74044,0.74049,0.74041,0.74043,85.19,0.74053,0.74058,0.7405,0.74052,113.12,False
'2018-07-23T11:24:00',0.74043,0.74045,0.74036,0.74045,42.53,0.74052,0.74054,0.74045,0.74052,50.55,False
'2018-07-23T11:25:00',0.74043,0.74045,0.74034,0.74045,64.14,0.74052,0.74054,0.74044,0.74054,56.11,True
'2018-07-23T11:26:00',0.74045,0.74056,0.7404,0.74056,142.95,0.74055,0.74064,0.7405,0.74064,185.02,True
'2018-07-23T11:27:00',0.74055,0.74062,0.7403,0.74034,123.04,0.74064,0.74071,0.74039,0.74042,121.09,False
'2018-07-23T11:28:00',0.74038,0.74038,0.7402,0.74022,130.85,0.74043,0.74045,0.74028,0.74031,140.75,False
'2018-07-23T11:29:00',0.74022,0.74024,0.74014,0.74019,166.42,0.7403,0.74034,0.74023,0.74028,165.21,False
'2018-07-23T11:30:00',0.74019,0.74022,0.74013,0.74022,94.35,0.74028,0.74032,0.74019,0.74032,98.25,True
'2018-07-23T11:31:00',0.74024,0.74032,0.74022,0.7403,78.87,0.74032,0.7404,0.74031,0.7404,54.64,True
'2018-07-23T11:32:00',0.74029,0.74042,0.74029,0.74042,77.26,0.74038,0.74051,0.74036,0.74051,89.49,False
'2018-07-23T11:33:00',0.74042,0.74042,0.74017,0.74017,132.7,0.74051,0.74051,0.74025,0.74027,105.96,False
'2018-07-23T11:34:00',0.74017,0.74021,0.74013,0.74021,122.92,0.74024,0.74029,0.74019,0.74028,94.83,True
'2018-07-23T11:35:00',0.74021,0.74024,0.74019,0.74019,37.63,0.7403,0.7403,0.74028,0.74028,43.53,False
'2018-07-23T11:36:00',0.74019,0.7402,0.73998,0.74,123.27,0.74028,0.74028,0.74007,0.74009,112.08,False
'2018-07-23T11:37:00',0.74,0.74013,0.73994,0.74013,99.08,0.74009,0.74022,0.74003,0.7402,102.14,False
'2018-07-23T11:38:00',0.74012,0.74012,0.73989,0.73991,128.09,0.7402,0.7402,0.73997,0.74001,71.29,False
'2018-07-23T11:39:00',0.73991,0.74007,0.73987,0.74003,148.96,0.73999,0.74013,0.73996,0.74011,98.71,True
'2018-07-23T11:40:00',0.74004,0.74008,0.74002,0.74007,85.38,0.74011,0.74013,0.74007,0.74013,59.76,False
'2018-07-23T11:41:00',0.74006,0.74006,0.74003,0.74004,52.62,0.74013,0.74013,0.74009,0.74011,65.5,True
'2018-07-23T11:42:00',0.74004,0.74009,0.73999,0.74004,54.44,0.74012,0.74016,0.74005,0.74013,71.13,False
'2018-07-23T11:43:00',0.74004,0.74006,0.74,0.74001,92.32,0.74012,0.74014,0.74008,0.74009,101.19,True
'2018-07-23T11:44:00',0.74001,0.74013,0.74001,0.74012,162.3,0.7401,0.74022,0.7401,0.74021,152.68,True
'2018-07-23T11:45:00',0.74012,0.74021,0.74011,0.74011,98.09,0.74022,0.74029,0.74017,0.74017,107.98,False
'2018-07-23T11:46:00',0.7401,0.74013,0.73991,0.73992,78.88,0.74017,0.74018,0.73998,0.74001,63.82,False
'2018-07-23T11:47:00',0.73992,0.74001,0.73989,0.73992,109.46,0.74001,0.7401,0.73999,0.74002,102.85,False
'2018-07-23T11:48:00',0.73992,0.74001,0.73992,0.73994,144.65,0.74001,0.7401,0.74001,0.74004,118.35,True
'2018-07-23T11:49:00',0.73998,0.74005,0.73998,0.74003,114.16,0.74006,0.74013,0.74006,0.74013,100.15,True
'2018-07-23T11:50:00',0.74004,0.74009,0.73993,0.73993,74.72,0.74013,0.74017,0.74002,0.74002,96.27,False
'2018-07-23T11:51:00',0.73993,0.73996,0.73993,0.73993,42.63,0.74002,0.74003,0.74,0.74,40.98,False
'2018-07-23T11:52:00',0.73992,0.73993,0.73987,0.7399,65.95,0.74,0.74001,0.73994,0.73998,87.94,True
'2018-07-23T11:53:00',0.73991,0.74003,0.73988,0.74003,104.84,0.73998,0.74012,0.73997,0.74012,92.74,True
'2018-07-23T11:54:00',0.74004,0.74016,0.74003,0.74014,127.56,0.74013,0.74025,0.74012,0.74025,111.8,True
'2018-07-23T11:55:00',0.74015,0.74024,0.7401,0.74024,95.45,0.74024,0.74033,0.74017,0.74033,92.39,True
'2018-07-23T11:56:00',0.74024,0.74027,0.74022,0.74027,46.79,0.74033,0.74035,0.74031,0.74034,66.43,False
'2018-07-23T11:57:00',0.74026,0.74026,0.74014,0.74014,33.05,0.74034,0.74034,0.74022,0.74022,58.09,False
'2018-07-23T11:58:00',0.74013,0.74013,0.74001,0.74003,82.97,0.74022,0.74022,0.74009,0.74011,120.91,False
'2018-07-23T11:59:00',0.74003,0.74007,0.73995,0.74007,94.71,0.74011,0.74014,0.74006,0.74014,76.05,False
'2018-07-23T12:00:00',0.74004,0.74004,0.7399,0.73991,100.49,0.74014,0.74014,0.73999,0.74,72.25,False
'2018-07-23T12:01:00',0.73991,0.74004,0.73991,0.74004,75.44,0.74,0.74014,0.73999,0.74013,82.31,True
'2018-07-23T12:02:00',0.74004,0.74015,0.74004,0.74013,53.65,0.74014,0.74024,0.74014,0.74021,59.04,True
'2018-07-23T12:03:00',0.74013,0.74022,0.74013,0.74019,86.12,0.74022,0.74028,0.74021,0.74026,81.91,True
'2018-07-23T12:04:00',0.7402,0.74024,0.74019,0.74024,44.91,0.74028,0.74032,0.74026,0.74032,85.58,True
'2018-07-23T12:05:00',0.74025,0.74027,0.74021,0.74023,41.45,0.74032,0.74035,0.7403,0.74031,56.65,False
'2018-07-23T12:06:00',0.74024,0.74024,0.74019,0.74024,42.37,0.74031,0.74032,0.74026,0.74031,63.85,True
'2018-07-23T12:07:00',0.74024,0.74027,0.7402,0.74023,33.1,0.74031,0.74034,0.74024,0.7403,61.1,True
'2018-07-23T12:08:00',0.74022,0.74045,0.74022,0.74043,48.53,0.7403,0.74051,0.7403,0.7405,77.81,True
'2018-07-23T12:09:00',0.74044,0.74051,0.7404,0.74043,106.94,0.74051,0.74059,0.74049,0.74051,93.42,False
'2018-07-23T12:10:00',0.74042,0.74047,0.74042,0.74043,47.82,0.74051,0.74057,0.74051,0.74052,49.14,False
'2018-07-23T12:11:00',0.74043,0.74045,0.74042,0.74042,45.99,0.74053,0.74054,0.7405,0.7405,52.56,False
'2018-07-23T12:12:00',0.74042,0.74045,0.74042,0.74045,27.08,0.74052,0.74054,0.74051,0.74051,37.19,True
'2018-07-23T12:13:00',0.74044,0.74052,0.74043,0.7405,25.54,0.74051,0.74061,0.74051,0.7406,42.55,True
'2018-07-23T12:14:00',0.74052,0.74057,0.7405,0.74055,50.27,0.7406,0.74064,0.74059,0.74063,57.83,True
'2018-07-23T12:15:00',0.74054,0.74058,0.74053,0.74055,29.55,0.74062,0.74065,0.74061,0.74063,58.02,False
'2018-07-23T12:16:00',0.74055,0.74057,0.74054,0.74054,26.59,0.74062,0.74065,0.74062,0.74064,25.74,False
'2018-07-23T12:17:00',0.74055,0.74055,0.74054,0.74054,13.46,0.74064,0.74064,0.74062,0.74062,21.74,False
'2018-07-23T12:18:00',0.74055,0.74055,0.74044,0.74054,17.89,0.74062,0.74062,0.7405,0.7406,20.18,False
'2018-07-23T12:19:00',0.74054,0.74054,0.74032,0.74032,44.67,0.7406,0.7406,0.74041,0.74041,58.5,False
'2018-07-23T12:20:00',0.74032,0.74033,0.74002,0.74012,121.26,0.74039,0.74042,0.74011,0.7402,113.1,True
'2018-07-23T12:21:00',0.74013,0.74044,0.74012,0.74043,103.64,0.7402,0.74051,0.74018,0.74051,166.47,True
'2018-07-23T12:22:00',0.74043,0.74046,0.74034,0.74045,77.12,0.74051,0.74052,0.74043,0.74052,101.14,True
'2018-07-23T12:23:00',0.74044,0.74056,0.74041,0.74051,86.36,0.74052,0.74064,0.74051,0.74059,104.23,False
'2018-07-23T12:24:00',0.7405,0.74054,0.74048,0.74054,34.28,0.74058,0.74061,0.74057,0.74061,45.71,True
'2018-07-23T12:25:00',0.74053,0.74055,0.74053,0.74055,13.85,0.74061,0.74063,0.74061,0.74062,16.11,True
'2018-07-23T12:26:00',0.74055,0.74056,0.74049,0.74051,33.27,0.74063,0.74064,0.74058,0.7406,36.75,False
'2018-07-23T12:27:00',0.74051,0.74056,0.74051,0.74054,40.53,0.7406,0.74064,0.7406,0.74062,58.65,True
'2018-07-23T12:28:00',0.74054,0.74063,0.74054,0.74063,68.81,0.74063,0.7407,0.74062,0.7407,105.56,False
'2018-07-23T12:29:00',0.74063,0.74063,0.7406,0.74062,19.5,0.7407,0.7407,0.74068,0.74069,36.65,True
'2018-07-23T12:30:00',0.74062,0.74065,0.74054,0.74063,74.37,0.74068,0.74073,0.74063,0.74071,102.2,False
'2018-07-23T12:31:00',0.74057,0.7406,0.74053,0.74053,70.81,0.74064,0.7407,0.74061,0.74061,97.35,True
'2018-07-23T12:32:00',0.74053,0.74068,0.74053,0.74065,46.66,0.74062,0.74074,0.74061,0.74074,64.48,True
'2018-07-23T12:33:00',0.74064,0.74072,0.74061,0.74069,56.07,0.74074,0.7408,0.74067,0.74078,97.02,False
'2018-07-23T12:34:00',0.74069,0.74069,0.74061,0.74064,38.12,0.74076,0.74076,0.74069,0.7407,68.14,True
'2018-07-23T12:35:00',0.74062,0.74075,0.74062,0.74075,60.76,0.7407,0.74083,0.7407,0.74083,125.5,True
'2018-07-23T12:36:00',0.74075,0.74081,0.74069,0.74072,56.23,0.74082,0.74087,0.74078,0.7408,87.2,False
'2018-07-23T12:37:00',0.74072,0.74073,0.74064,0.74072,45.03,0.74079,0.7408,0.74072,0.74079,76.56,True
'2018-07-23T12:38:00',0.74072,0.74073,0.74065,0.74066,58.15,0.74079,0.74081,0.74071,0.74072,90.32,False
'2018-07-23T12:39:00',0.74066,0.74071,0.74064,0.7407,61.88,0.74071,0.74079,0.74071,0.74079,107.95,True
'2018-07-23T12:40:00',0.7407,0.74074,0.74064,0.74074,54.27,0.74076,0.74082,0.74072,0.74082,102.07,True
'2018-07-23T12:41:00',0.74074,0.74084,0.74072,0.74082,56.47,0.7408,0.74091,0.74078,0.7409,103.6,False
'2018-07-23T12:42:00',0.74082,0.74084,0.74076,0.74082,45.57,0.7409,0.7409,0.74083,0.74089,99.73,True
'2018-07-23T12:43:00',0.74082,0.74085,0.74081,0.74083,28.19,0.7409,0.74093,0.74088,0.7409,59.33,False
'2018-07-23T12:44:00',0.74084,0.74085,0.74081,0.74081,24.72,0.7409,0.74092,0.74089,0.74089,66.51,False
'2018-07-23T12:45:00',0.74082,0.74084,0.74064,0.7407,63.07,0.7409,0.74091,0.74073,0.74077,109.34,False
'2018-07-23T12:46:00',0.7407,0.74076,0.74069,0.74069,40.67,0.74079,0.74084,0.74076,0.74078,88.33,False
'2018-07-23T12:47:00',0.74069,0.74076,0.74063,0.74076,44.76,0.74079,0.74084,0.74071,0.74084,90.69,True
'2018-07-23T12:48:00',0.74076,0.74076,0.74073,0.74074,47.24,0.74084,0.74085,0.74081,0.74083,85.85,False
'2018-07-23T12:49:00',0.74073,0.74074,0.7407,0.7407,61.24,0.74083,0.74083,0.74077,0.74079,57.57,True
'2018-07-23T12:50:00',0.7407,0.7408,0.7407,0.74073,100.03,0.74079,0.74088,0.74078,0.74082,135.67,False
'2018-07-23T12:51:00',0.74073,0.74076,0.74072,0.74072,73.29,0.74083,0.74085,0.74081,0.74081,63.64,True
'2018-07-23T12:52:00',0.74071,0.74077,0.7407,0.74074,81.31,0.7408,0.74085,0.74078,0.74082,84.6,False
'2018-07-23T12:53:00',0.74074,0.74076,0.74074,0.74075,40.88,0.74083,0.74084,0.74082,0.74084,67.54,False
'2018-07-23T12:54:00',0.74073,0.74074,0.74066,0.74069,78.28,0.74082,0.74082,0.74075,0.74078,81.12,False
'2018-07-23T12:55:00',0.74069,0.74072,0.74066,0.74068,86.55,0.74076,0.7408,0.74073,0.74075,48.38,False
'2018-07-23T12:56:00',0.74068,0.74068,0.74062,0.74062,43.59,0.74075,0.74077,0.7407,0.74071,55.86,True
'2018-07-23T12:57:00',0.74062,0.74074,0.74062,0.74074,69.68,0.74071,0.74082,0.74071,0.74081,94.25,True
'2018-07-23T12:58:00',0.74076,0.74084,0.74076,0.7408,116.18,0.74082,0.74093,0.74082,0.7409,96.16,False
'2018-07-23T12:59:00',0.74081,0.74082,0.74071,0.74082,113.92,0.74089,0.74091,0.74078,0.74091,98.87,True
'2018-07-23T13:00:00',0.74082,0.74091,0.74082,0.74091,43.68,0.74091,0.741,0.7409,0.741,71.56,True
'2018-07-23T13:01:00',0.7409,0.74094,0.7409,0.74092,58.11,0.741,0.74103,0.74099,0.74102,46.52,True
'2018-07-23T13:02:00',0.74092,0.74106,0.74092,0.74105,83.3,0.74101,0.74114,0.74098,0.74114,109.1,False
'2018-07-23T13:03:00',0.74103,0.74106,0.74092,0.74092,76.64,0.74112,0.74113,0.741,0.74102,82.66,False
'2018-07-23T13:04:00',0.74093,0.74102,0.74092,0.74097,157.69,0.74101,0.74111,0.741,0.74105,146.08,True
'2018-07-23T13:05:00',0.74096,0.74116,0.74095,0.74115,108.51,0.74105,0.74124,0.74102,0.74124,127.05,False
'2018-07-23T13:06:00',0.74114,0.74116,0.74101,0.74102,85.6,0.7412,0.74123,0.74108,0.74111,88.7,False
'2018-07-23T13:07:00',0.74102,0.74102,0.74094,0.74094,41.7,0.74111,0.74111,0.74101,0.74102,71.89,False
'2018-07-23T13:08:00',0.74094,0.74094,0.74083,0.7409,68.52,0.74102,0.74102,0.74092,0.74098,87.5,True
'2018-07-23T13:09:00',0.74088,0.74094,0.74087,0.74091,67.79,0.74098,0.74103,0.74097,0.74099,75.71,True
'2018-07-23T13:10:00',0.74095,0.74102,0.74091,0.74091,101.24,0.74102,0.74109,0.74098,0.741,119.53,True
'2018-07-23T13:11:00',0.74091,0.74102,0.74087,0.74094,81.56,0.74099,0.7411,0.74096,0.74102,78.26,False
'2018-07-23T13:12:00',0.74094,0.74094,0.7408,0.74081,105.04,0.74102,0.74102,0.74088,0.74089,99.34,False
'2018-07-23T13:13:00',0.74081,0.74092,0.7408,0.74092,53.0,0.74089,0.741,0.74089,0.741,52.8,True
'2018-07-23T13:14:00',0.74092,0.74094,0.7409,0.7409,55.69,0.741,0.74103,0.74099,0.74099,44.25,False
'2018-07-23T13:15:00',0.74091,0.74092,0.7409,0.74092,37.31,0.74099,0.74101,0.74099,0.74099,29.31,False
'2018-07-23T13:16:00',0.74091,0.74092,0.7409,0.74091,61.1,0.741,0.74101,0.74098,0.74099,27.39,False
'2018-07-23T13:17:00',0.74091,0.74092,0.74083,0.7409,66.62,0.74099,0.74101,0.74091,0.74099,81.94,False
'2018-07-23T13:18:00',0.7409,0.74092,0.7409,0.74092,24.0,0.74098,0.74099,0.74098,0.74099,29.71,False
'2018-07-23T13:19:00',0.74092,0.74092,0.7408,0.7408,58.11,0.74098,0.74099,0.74089,0.74089,93.74,False
'2018-07-23T13:20:00',0.74082,0.74082,0.74073,0.74074,53.16,0.74089,0.7409,0.7408,0.74081,108.57,False
'2018-07-23T13:21:00',0.74073,0.74082,0.74071,0.74082,34.86,0.74081,0.7409,0.74077,0.7409,73.6,True
'2018-07-23T13:22:00',0.74082,0.74083,0.74073,0.74083,57.41,0.74089,0.74092,0.74082,0.74092,70.32,True
'2018-07-23T13:23:00',0.74081,0.74084,0.74078,0.74083,48.42,0.7409,0.74093,0.74087,0.74092,43.9,True
'2018-07-23T13:24:00',0.74088,0.74094,0.74081,0.74081,63.21,0.74095,0.74102,0.7409,0.7409,70.38,False
'2018-07-23T13:25:00',0.74082,0.74083,0.7408,0.74081,57.23,0.74091,0.74093,0.74089,0.74089,73.96,False
'2018-07-23T13:26:00',0.74082,0.74082,0.74071,0.74071,27.59,0.7409,0.7409,0.74078,0.7408,36.98,False
'2018-07-23T13:27:00',0.74071,0.74071,0.74069,0.74069,25.08,0.7408,0.74081,0.74077,0.74077,40.89,False
'2018-07-23T13:28:00',0.74069,0.74069,0.7406,0.74065,38.99,0.74077,0.74077,0.74068,0.74073,50.54,True
'2018-07-23T13:29:00',0.74066,0.74074,0.74062,0.7407,60.36,0.74074,0.74082,0.74071,0.74079,85.29,True
'2018-07-23T13:30:00',0.7407,0.74081,0.74069,0.7407,85.7,0.74078,0.74087,0.74078,0.74079,73.79,True
'2018-07-23T13:31:00',0.7407,0.7409,0.7407,0.7409,142.71,0.74079,0.74098,0.74079,0.74098,129.03,True
'2018-07-23T13:32:00',0.74089,0.74093,0.74061,0.74061,78.94,0.74097,0.741,0.74069,0.7407,67.17,False
'2018-07-23T13:33:00',0.74061,0.7407,0.74061,0.74062,56.0,0.7407,0.74078,0.74069,0.7407,71.19,False
'2018-07-23T13:34:00',0.74062,0.74065,0.74053,0.74053,88.06,0.74071,0.74074,0.7406,0.7406,70.11,False
'2018-07-23T13:35:00',0.74054,0.7406,0.74052,0.74059,126.58,0.74061,0.74069,0.74058,0.74067,80.68,True
'2018-07-23T13:36:00',0.74059,0.74061,0.74058,0.74058,92.79,0.74067,0.74071,0.74067,0.74068,72.36,True
'2018-07-23T13:37:00',0.74058,0.7407,0.74057,0.74059,100.32,0.74068,0.74079,0.74066,0.74068,93.06,False
'2018-07-23T13:38:00',0.74059,0.74064,0.74059,0.74062,90.42,0.74068,0.74072,0.74067,0.74071,53.2,True
'2018-07-23T13:39:00',0.74062,0.74065,0.74061,0.74065,73.61,0.74071,0.74074,0.7407,0.74074,76.15,True
'2018-07-23T13:40:00',0.74065,0.74066,0.74058,0.7406,74.25,0.74074,0.74074,0.74067,0.7407,64.79,False
'2018-07-23T13:41:00',0.74062,0.74063,0.7406,0.74063,77.55,0.7407,0.74073,0.74069,0.74073,81.44,False
'2018-07-23T13:42:00',0.74063,0.74063,0.74059,0.74062,84.17,0.74072,0.74072,0.74068,0.7407,92.17,True
'2018-07-23T13:43:00',0.74062,0.74066,0.74062,0.74066,10.45,0.7407,0.74073,0.7407,0.74073,10.81,True
'2018-07-23T13:44:00',0.74064,0.74072,0.74062,0.74072,29.67,0.74072,0.7408,0.74071,0.7408,43.13,True
'2018-07-23T13:45:00',0.74073,0.74075,0.74071,0.74075,48.42,0.7408,0.74082,0.7408,0.74082,44.02,True
'2018-07-23T13:46:00',0.74075,0.74093,0.74075,0.74093,43.3,0.74082,0.74101,0.74082,0.741,87.23,True
'2018-07-23T13:47:00',0.74093,0.74095,0.74081,0.74081,94.13,0.74101,0.74101,0.74089,0.7409,70.56,False
'2018-07-23T13:48:00',0.74081,0.74082,0.74073,0.74082,108.4,0.74091,0.74092,0.74083,0.74091,99.68,True
'2018-07-23T13:49:00',0.74083,0.74088,0.74082,0.74085,52.54,0.74091,0.74096,0.74091,0.74094,58.3,True
'2018-07-23T13:50:00',0.74086,0.74094,0.74084,0.74093,68.26,0.74095,0.74103,0.74092,0.74102,56.15,False
'2018-07-23T13:51:00',0.74093,0.74093,0.7409,0.74093,76.93,0.74101,0.74102,0.74099,0.74102,48.21,True
'2018-07-23T13:52:00',0.74092,0.74094,0.74092,0.74093,29.77,0.74102,0.74103,0.741,0.74101,22.8,False
'2018-07-23T13:53:00',0.74093,0.74093,0.74091,0.74092,43.34,0.74101,0.74102,0.741,0.74102,36.03,True
'2018-07-23T13:54:00',0.74092,0.74094,0.7409,0.74094,31.13,0.74101,0.74102,0.74098,0.74102,34.39,True
'2018-07-23T13:55:00',0.74093,0.74099,0.74091,0.74091,60.5,0.74102,0.74106,0.741,0.741,53.19,False
'2018-07-23T13:56:00',0.74091,0.74098,0.7409,0.74093,127.16,0.741,0.74107,0.74099,0.74101,147.23,False
'2018-07-23T13:57:00',0.7409,0.74093,0.74083,0.74083,125.67,0.74101,0.74102,0.7409,0.74092,111.88,False
'2018-07-23T13:58:00',0.74082,0.74089,0.74082,0.74082,126.03,0.74092,0.74098,0.74092,0.74092,96.64,False
'2018-07-23T13:59:00',0.74081,0.74082,0.7408,0.7408,38.01,0.74091,0.74091,0.74087,0.74087,29.83,False
'2018-07-23T14:00:00',0.74079,0.74079,0.74065,0.74068,116.28,0.74085,0.74085,0.74073,0.74076,80.43,False
'2018-07-23T14:01:00',0.74068,0.74069,0.74056,0.7406,138.97,0.74076,0.74076,0.74066,0.74068,93.26,False
'2018-07-23T14:02:00',0.7406,0.74067,0.74056,0.7406,114.64,0.74068,0.74076,0.74067,0.74068,88.06,False
'2018-07-23T14:03:00',0.7406,0.7406,0.74052,0.74059,75.54,0.74069,0.74069,0.7406,0.74068,61.61,True
'2018-07-23T14:04:00',0.74059,0.74076,0.74057,0.74071,106.15,0.74067,0.74085,0.74067,0.7408,84.71,True
'2018-07-23T14:05:00',0.74071,0.74079,0.74067,0.74077,116.71,0.74079,0.74087,0.74077,0.74085,124.25,False
'2018-07-23T14:06:00',0.74075,0.74076,0.7407,0.74071,64.83,0.74085,0.74085,0.74079,0.7408,59.15,False
'2018-07-23T14:07:00',0.7407,0.7407,0.74057,0.74057,60.51,0.74078,0.74078,0.74066,0.74067,50.87,False
'2018-07-23T14:08:00',0.74057,0.74058,0.74048,0.74052,116.54,0.74067,0.74067,0.74058,0.74059,82.01,False
'2018-07-23T14:09:00',0.74052,0.74058,0.74046,0.74057,71.48,0.74058,0.74067,0.74055,0.74067,50.1,True
'2018-07-23T14:10:00',0.74057,0.7406,0.74055,0.7406,53.17,0.74066,0.74069,0.74064,0.74069,47.76,False
'2018-07-23T14:11:00',0.7406,0.7406,0.74057,0.74057,12.6,0.74069,0.74069,0.74066,0.74066,15.36,False
'2018-07-23T14:12:00',0.74057,0.7406,0.74056,0.74057,54.05,0.74066,0.74069,0.74063,0.74066,51.63,False
'2018-07-23T14:13:00',0.74057,0.74057,0.74045,0.74048,76.25,0.74066,0.74066,0.74055,0.74057,61.95,False
'2018-07-23T14:14:00',0.74049,0.74051,0.74046,0.7405,105.88,0.74057,0.7406,0.74053,0.74059,77.1,False
'2018-07-23T14:15:00',0.74049,0.74049,0.74038,0.74038,101.06,0.74058,0.74058,0.74047,0.74047,113.49,False
'2018-07-23T14:16:00',0.74041,0.74044,0.74029,0.74029,79.51,0.74048,0.74052,0.74036,0.74036,56.7,False
'2018-07-23T14:17:00',0.74028,0.74031,0.74026,0.74031,53.97,0.74036,0.7404,0.74034,0.7404,38.99,True
'2018-07-23T14:18:00',0.74031,0.74033,0.74024,0.74027,93.43,0.74039,0.74041,0.74032,0.74035,66.33,False
'2018-07-23T14:19:00',0.74026,0.74028,0.74017,0.74017,90.22,0.74035,0.74036,0.74026,0.74026,92.45,True
'2018-07-23T14:20:00',0.74017,0.74031,0.74017,0.74031,83.75,0.74026,0.74038,0.74026,0.74038,80.65,True
'2018-07-23T14:21:00',0.74032,0.74032,0.74018,0.7402,69.53,0.74038,0.74039,0.74027,0.74029,64.02,True
'2018-07-23T14:22:00',0.7402,0.74039,0.74019,0.74039,75.25,0.74029,0.74048,0.74027,0.74048,84.16,True
'2018-07-23T14:23:00',0.74039,0.74044,0.74036,0.74036,144.7,0.74048,0.74052,0.74043,0.74043,136.85,False
'2018-07-23T14:24:00',0.74036,0.74037,0.74026,0.74035,98.8,0.74045,0.74046,0.74035,0.74044,102.03,False
'2018-07-23T14:25:00',0.74036,0.74036,0.74009,0.74016,145.5,0.74045,0.74045,0.74018,0.74024,102.27,False
'2018-07-23T14:26:00',0.74016,0.74017,0.74006,0.74006,80.32,0.74026,0.74026,0.74014,0.74014,53.45,False
'2018-07-23T14:27:00',0.74006,0.7401,0.73999,0.74007,43.29,0.74015,0.74017,0.74007,0.74015,51.32,False
'2018-07-23T14:28:00',0.74006,0.74008,0.73997,0.73997,97.45,0.74015,0.74017,0.74006,0.74006,81.91,False
'2018-07-23T14:29:00',0.73997,0.73999,0.73996,0.73997,42.0,0.74006,0.74006,0.74005,0.74006,31.95,True
'2018-07-23T14:30:00',0.73997,0.74008,0.73996,0.74006,84.9,0.74006,0.74016,0.74006,0.74016,117.62,True
'2018-07-23T14:31:00',0.74006,0.74014,0.74005,0.74005,105.92,0.74015,0.74023,0.74014,0.74015,72.05,False
'2018-07-23T14:32:00',0.74005,0.74011,0.73999,0.74008,94.95,0.74015,0.74019,0.74006,0.74016,62.96,False
'2018-07-23T14:33:00',0.74006,0.74007,0.74,0.74,59.24,0.74014,0.74015,0.74007,0.74008,37.45,False
'2018-07-23T14:34:00',0.74,0.74004,0.73988,0.7399,156.92,0.74009,0.74012,0.73997,0.74001,136.59,False
'2018-07-23T14:35:00',0.73993,0.73993,0.73966,0.73971,173.84,0.74001,0.74001,0.73976,0.73978,137.92,False
'2018-07-23T14:36:00',0.73969,0.73982,0.73969,0.7398,113.27,0.73978,0.73991,0.73978,0.73988,96.78,False
'2018-07-23T14:37:00',0.73979,0.7398,0.73967,0.7397,158.23,0.73988,0.73989,0.73976,0.73978,102.45,False
'2018-07-23T14:38:00',0.73971,0.73975,0.73963,0.73969,166.92,0.73978,0.73984,0.7397,0.73978,117.49,True
'2018-07-23T14:39:00',0.73969,0.73994,0.73962,0.73993,129.29,0.73978,0.74002,0.73971,0.74,148.14,True
'2018-07-23T14:40:00',0.73993,0.74012,0.7399,0.7399,129.91,0.74001,0.7402,0.73996,0.73996,165.57,False
'2018-07-23T14:41:00',0.7399,0.74001,0.73975,0.73976,132.87,0.73997,0.74008,0.73983,0.73983,95.77,False
'2018-07-23T14:42:00',0.73975,0.73976,0.73967,0.73967,88.3,0.73983,0.73984,0.73976,0.73977,61.1,False
'2018-07-23T14:43:00',0.73967,0.7397,0.7396,0.73962,62.07,0.73977,0.73977,0.73968,0.7397,53.75,False
'2018-07-23T14:44:00',0.73963,0.73965,0.73958,0.73961,112.41,0.73971,0.73975,0.73965,0.7397,99.1,True
'2018-07-23T14:45:00',0.73962,0.73966,0.73957,0.73962,114.77,0.73971,0.73975,0.73966,0.7397,107.8,False
'2018-07-23T14:46:00',0.73961,0.73961,0.73947,0.73959,76.03,0.7397,0.7397,0.73957,0.73966,98.82,True
'2018-07-23T14:47:00',0.73959,0.73963,0.7395,0.73953,115.4,0.73966,0.73972,0.7396,0.73962,102.41,False
'2018-07-23T14:48:00',0.73953,0.73953,0.73939,0.7395,119.9,0.7396,0.73961,0.73946,0.73958,113.02,True
'2018-07-23T14:49:00',0.7395,0.73957,0.73938,0.7395,122.86,0.73958,0.73965,0.73947,0.73958,129.42,False
'2018-07-23T14:50:00',0.7395,0.7395,0.73925,0.73927,80.99,0.73958,0.73959,0.73934,0.73936,115.85,False
'2018-07-23T14:51:00',0.73927,0.73935,0.73923,0.73931,141.41,0.73936,0.73944,0.73931,0.73941,131.88,True
'2018-07-23T14:52:00',0.73931,0.73947,0.73931,0.73934,134.96,0.7394,0.73956,0.7394,0.73943,139.51,False
'2018-07-23T14:53:00',0.73936,0.73937,0.73924,0.73924,100.65,0.73944,0.73945,0.73932,0.73933,69.11,True
'2018-07-23T14:54:00',0.73924,0.73946,0.73918,0.73946,155.51,0.73932,0.73954,0.73926,0.73954,112.7,True
'2018-07-23T14:55:00',0.73946,0.73956,0.73939,0.7395,105.82,0.73953,0.73965,0.73948,0.73959,136.96,True
'2018-07-23T14:56:00',0.73953,0.73957,0.73939,0.73949,189.84,0.7396,0.73965,0.73948,0.73956,187.64,False
'2018-07-23T14:57:00',0.73949,0.73953,0.73935,0.73945,142.58,0.73957,0.73961,0.73944,0.73954,115.51,False
'2018-07-23T14:58:00',0.73947,0.73947,0.73916,0.73916,181.66,0.73954,0.73955,0.73925,0.73925,126.67,False
'2018-07-23T14:59:00',0.73917,0.73917,0.73882,0.73897,288.06,0.73925,0.73925,0.7389,0.73904,231.14,False
'2018-07-23T15:00:00',0.73897,0.73906,0.73894,0.73895,211.41,0.73905,0.73915,0.73902,0.73904,188.83,False
'2018-07-23T15:01:00',0.73896,0.739,0.73887,0.73892,139.69,0.73904,0.73908,0.73895,0.73899,120.34,True
'2018-07-23T15:02:00',0.73892,0.73916,0.73889,0.73909,122.59,0.73898,0.73925,0.73898,0.73919,115.32,True
'2018-07-23T15:03:00',0.7391,0.73922,0.7389,0.73893,155.91,0.73919,0.73929,0.73897,0.73901,113.0,False
'2018-07-23T15:04:00',0.73893,0.73893,0.7388,0.73886,182.5,0.73901,0.73901,0.73888,0.73893,111.83,False
'2018-07-23T15:05:00',0.73884,0.7389,0.73878,0.73887,116.23,0.73892,0.73898,0.73885,0.73893,120.85,True
'2018-07-23T15:06:00',0.73884,0.73891,0.73872,0.73872,149.88,0.73888,0.73899,0.73879,0.73879,119.98,False
'2018-07-23T15:07:00',0.73868,0.73876,0.73867,0.73869,90.7,0.73877,0.73884,0.73875,0.73878,130.47,False
'2018-07-23T15:08:00',0.73872,0.73875,0.73848,0.73857,161.48,0.73879,0.73883,0.73859,0.73867,175.58,False
'2018-07-23T15:09:00',0.73858,0.7386,0.73844,0.73855,167.2,0.73867,0.73868,0.73852,0.73862,151.67,True
'2018-07-23T15:10:00',0.73854,0.7387,0.73845,0.73869,118.18,0.73862,0.73877,0.73853,0.73877,123.25,False
'2018-07-23T15:11:00',0.73869,0.73869,0.73848,0.73851,73.61,0.73875,0.73877,0.73854,0.73858,127.79,False
'2018-07-23T15:12:00',0.73851,0.7386,0.73847,0.73851,76.15,0.73857,0.73868,0.73852,0.73857,122.2,False
'2018-07-23T15:13:00',0.7385,0.7385,0.73834,0.73844,236.48,0.73857,0.73858,0.73843,0.73853,242.7,True
'2018-07-23T15:14:00',0.73841,0.73853,0.73839,0.73846,184.78,0.7385,0.73862,0.73847,0.73855,170.55,False
'2018-07-23T15:15:00',0.73849,0.73849,0.73825,0.73833,119.7,0.73858,0.73858,0.73833,0.73839,159.47,False
'2018-07-23T15:16:00',0.73833,0.73838,0.73825,0.73838,128.0,0.7384,0.73846,0.73834,0.73846,191.08,True
'2018-07-23T15:17:00',0.73838,0.73848,0.73838,0.73846,120.34,0.73846,0.73856,0.73845,0.73855,120.63,True
'2018-07-23T15:18:00',0.73846,0.73851,0.73835,0.73847,109.51,0.73854,0.73859,0.73843,0.73856,147.08,True
'2018-07-23T15:19:00',0.73848,0.73868,0.73848,0.73863,92.79,0.73856,0.73875,0.73856,0.73871,152.89,False
'2018-07-23T15:20:00',0.73863,0.73863,0.73842,0.73856,114.25,0.7387,0.7387,0.73851,0.73865,174.17,False
'2018-07-23T15:21:00',0.73857,0.73857,0.73851,0.73856,60.07,0.73866,0.73866,0.7386,0.73865,89.05,True
'2018-07-23T15:22:00',0.73856,0.73869,0.73855,0.73869,52.45,0.73865,0.73878,0.73861,0.73878,85.5,True
'2018-07-23T15:23:00',0.73869,0.7387,0.73857,0.73866,70.6,0.73878,0.73878,0.73865,0.73874,107.12,True
'2018-07-23T15:24:00',0.73868,0.7388,0.73868,0.73874,179.28,0.73876,0.73887,0.73876,0.73879,211.6,True
'2018-07-23T15:25:00',0.73873,0.73885,0.73871,0.73882,111.39,0.73879,0.73893,0.73879,0.7389,173.33,True
'2018-07-23T15:26:00',0.73883,0.73888,0.73879,0.7388,71.46,0.7389,0.73895,0.73886,0.73887,121.42,True
'2018-07-23T15:27:00',0.7388,0.73891,0.7388,0.73888,66.33,0.73888,0.73899,0.73888,0.73896,103.93,True
'2018-07-23T15:28:00',0.73888,0.73906,0.73888,0.73906,60.1,0.73896,0.73914,0.73896,0.73914,77.79,True
'2018-07-23T15:29:00',0.73906,0.73907,0.73898,0.739,66.75,0.73914,0.73914,0.73906,0.73907,116.51,True
'2018-07-23T15:30:00',0.73899,0.73911,0.7388,0.73906,107.31,0.73907,0.73917,0.73888,0.73916,188.62,True
'2018-07-23T15:31:00',0.73906,0.73917,0.73906,0.73917,103.2,0.73916,0.73926,0.73915,0.73926,131.92,False
'2018-07-23T15:32:00',0.73917,0.73917,0.73886,0.73893,208.01,0.73926,0.73926,0.73894,0.73901,217.04,False
'2018-07-23T15:33:00',0.73893,0.73899,0.73887,0.73892,113.66,0.73902,0.73907,0.73895,0.73898,158.45,False
'2018-07-23T15:34:00',0.7389,0.73897,0.73879,0.73882,92.53,0.73898,0.73906,0.73885,0.73891,99.93,False
'2018-07-23T15:35:00',0.73881,0.73896,0.73878,0.73896,180.29,0.73889,0.73905,0.73884,0.73903,105.23,False
'2018-07-23T15:36:00',0.73895,0.73896,0.73855,0.73857,215.97,0.73901,0.73904,0.73864,0.73864,174.24,False
'2018-07-23T15:37:00',0.7386,0.73861,0.73836,0.73853,206.78,0.73866,0.73868,0.73844,0.73861,180.09,False
'2018-07-23T15:38:00',0.73854,0.73858,0.73846,0.73856,138.84,0.73863,0.73865,0.73854,0.73864,127.35,True
'2018-07-23T15:39:00',0.73856,0.73871,0.73846,0.73851,235.72,0.73864,0.73879,0.73855,0.73858,176.88,False
'2018-07-23T15:40:00',0.73849,0.7385,0.73825,0.73834,236.52,0.73857,0.73857,0.73832,0.73842,169.69,False
'2018-07-23T15:41:00',0.73834,0.73837,0.73826,0.73834,157.81,0.73841,0.73845,0.73835,0.73844,96.4,True
'2018-07-23T15:42:00',0.73834,0.73847,0.73833,0.73836,168.29,0.73842,0.73855,0.7384,0.73847,159.15,False
'2018-07-23T15:43:00',0.73836,0.73836,0.7382,0.73822,203.85,0.73845,0.73846,0.73829,0.73831,180.68,False
'2018-07-23T15:44:00',0.73822,0.73834,0.73821,0.73827,163.05,0.73831,0.73842,0.73829,0.73835,123.67,False
'2018-07-23T15:45:00',0.73826,0.73831,0.73824,0.73829,102.66,0.73835,0.73839,0.73832,0.73838,161.39,False
'2018-07-23T15:46:00',0.7383,0.7383,0.73819,0.73824,93.29,0.73838,0.73838,0.73826,0.73832,162.13,False
'2018-07-23T15:47:00',0.73824,0.73828,0.73815,0.73818,126.89,0.73832,0.73836,0.73824,0.73827,137.65,True
'2018-07-23T15:48:00',0.7382,0.73829,0.7381,0.73828,206.6,0.73828,0.73837,0.73817,0.73834,240.55,True
'2018-07-23T15:49:00',0.73828,0.73838,0.73818,0.73833,101.27,0.73836,0.73846,0.73827,0.73841,146.06,True
'2018-07-23T15:50:00',0.73833,0.73847,0.73832,0.73838,131.89,0.73839,0.73857,0.73839,0.73847,132.73,True
'2018-07-23T15:51:00',0.73838,0.73866,0.73838,0.73858,80.63,0.73846,0.73874,0.73846,0.73866,147.53,False
'2018-07-23T15:52:00',0.73858,0.73858,0.73839,0.73842,107.3,0.73866,0.73866,0.73849,0.7385,124.05,False
'2018-07-23T15:53:00',0.73843,0.73848,0.73837,0.73848,76.11,0.73852,0.73857,0.73846,0.73856,75.61,True
'2018-07-23T15:54:00',0.73848,0.73864,0.73848,0.73857,103.06,0.73857,0.73873,0.73857,0.73867,115.5,False
'2018-07-23T15:55:00',0.73857,0.73859,0.73828,0.73828,165.94,0.73866,0.73869,0.73836,0.73836,150.35,False
'2018-07-23T15:56:00',0.73826,0.73826,0.73808,0.73812,307.39,0.73835,0.73835,0.73816,0.7382,257.68,False
'2018-07-23T15:57:00',0.73812,0.73824,0.73812,0.73822,133.67,0.73822,0.73831,0.7382,0.73831,114.36,True
'2018-07-23T15:58:00',0.73822,0.73827,0.73822,0.73827,112.68,0.73831,0.73836,0.73831,0.73836,76.58,True
'2018-07-23T15:59:00',0.73827,0.73847,0.73827,0.73838,144.85,0.73836,0.73857,0.73835,0.73849,187.28,True
'2018-07-23T16:00:00',0.73836,0.73857,0.7383,0.73857,201.03,0.73849,0.73865,0.73841,0.73864,227.94,True
'2018-07-23T16:01:00',0.73854,0.73877,0.73846,0.73865,134.98,0.73863,0.73887,0.73854,0.73874,149.8,True
'2018-07-23T16:02:00',0.73865,0.73884,0.73855,0.73864,187.62,0.73874,0.73891,0.73865,0.73872,273.72,False
'2018-07-23T16:03:00',0.73863,0.73876,0.73862,0.73867,165.89,0.73872,0.73883,0.7387,0.73876,128.92,False
'2018-07-23T16:04:00',0.73867,0.7387,0.7386,0.73869,84.8,0.73876,0.73877,0.73866,0.73876,116.86,True
'2018-07-23T16:05:00',0.73868,0.73895,0.73868,0.73889,141.19,0.73876,0.73901,0.73876,0.73898,157.65,False
'2018-07-23T16:06:00',0.7389,0.7389,0.73877,0.73888,158.06,0.73896,0.73897,0.73886,0.73895,203.05,True
'2018-07-23T16:07:00',0.73888,0.73892,0.73865,0.73865,104.34,0.73895,0.73898,0.73873,0.73873,166.27,False
'2018-07-23T16:08:00',0.73866,0.73871,0.73844,0.73871,138.21,0.73873,0.73879,0.73853,0.73879,225.93,True
'2018-07-23T16:09:00',0.73872,0.73878,0.73851,0.73856,99.2,0.7388,0.73884,0.7386,0.73864,122.64,False
'2018-07-23T16:10:00',0.73856,0.73864,0.73847,0.7386,97.64,0.73863,0.73871,0.73854,0.73866,150.09,True
'2018-07-23T16:11:00',0.73861,0.73867,0.73857,0.73857,94.66,0.73867,0.73874,0.73866,0.73866,155.99,False
'2018-07-23T16:12:00',0.73859,0.73861,0.73837,0.73838,108.02,0.73866,0.73869,0.73844,0.73846,84.49,False
'2018-07-23T16:13:00',0.73838,0.73838,0.73824,0.73835,225.7,0.73846,0.73846,0.73832,0.73844,189.59,True
'2018-07-23T16:14:00',0.73837,0.73846,0.73831,0.73832,176.74,0.73845,0.73854,0.73839,0.73841,121.83,True
'2018-07-23T16:15:00',0.73832,0.73848,0.73827,0.73846,147.86,0.73839,0.73856,0.73836,0.73855,159.42,True
'2018-07-23T16:16:00',0.73847,0.73856,0.73839,0.73839,77.46,0.73855,0.73866,0.73846,0.73846,96.46,False
'2018-07-23T16:17:00',0.73839,0.73851,0.73831,0.73846,159.42,0.73847,0.73858,0.73838,0.73856,213.73,False
'2018-07-23T16:18:00',0.73846,0.73849,0.73827,0.73828,135.46,0.73856,0.73857,0.73835,0.73836,139.64,False
'2018-07-23T16:19:00',0.73828,0.73836,0.73819,0.73824,151.53,0.73837,0.73844,0.73826,0.73833,200.3,True
'2018-07-23T16:20:00',0.73823,0.73841,0.73808,0.73839,144.59,0.73831,0.73848,0.73816,0.73847,153.6,True
'2018-07-23T16:21:00',0.73839,0.73849,0.73837,0.7384,100.23,0.73846,0.73856,0.73845,0.73847,170.97,False
'2018-07-23T16:22:00',0.7384,0.7384,0.73823,0.73824,133.56,0.73847,0.73847,0.7383,0.73831,165.88,False
'2018-07-23T16:23:00',0.73822,0.73825,0.73817,0.73817,152.06,0.7383,0.73833,0.73825,0.73826,120.17,False
'2018-07-23T16:24:00',0.73817,0.73825,0.73811,0.73812,157.16,0.73826,0.73833,0.7382,0.73821,186.94,False
'2018-07-23T16:25:00',0.73812,0.73816,0.73808,0.73811,72.0,0.7382,0.73826,0.73815,0.73817,64.19,True
'2018-07-23T16:26:00',0.73811,0.73828,0.73808,0.73828,115.1,0.73819,0.73835,0.73817,0.73835,149.48,True
'2018-07-23T16:27:00',0.73828,0.7383,0.73826,0.73829,32.38,0.73835,0.73839,0.73833,0.73836,58.22,True
'2018-07-23T16:28:00',0.73829,0.73841,0.73826,0.73836,124.76,0.73837,0.73849,0.73835,0.73844,170.06,True
'2018-07-23T16:29:00',0.73836,0.73846,0.73828,0.73837,164.57,0.73845,0.73853,0.73837,0.73846,169.29,False
'2018-07-23T16:30:00',0.73836,0.73836,0.7381,0.73819,155.09,0.73845,0.73845,0.73819,0.73828,196.55,False
'2018-07-23T16:31:00',0.7382,0.73827,0.73816,0.73818,119.57,0.73828,0.73835,0.73825,0.73825,162.43,True
'2018-07-23T16:32:00',0.73817,0.73832,0.73812,0.73815,109.95,0.73825,0.73839,0.7382,0.73824,137.84,False
'2018-07-23T16:33:00',0.73816,0.73823,0.73815,0.7382,56.67,0.73824,0.73832,0.73823,0.73828,101.17,True
'2018-07-23T16:34:00',0.7382,0.73831,0.7382,0.73827,77.89,0.73828,0.7384,0.73828,0.73837,104.75,False
'2018-07-23T16:35:00',0.73827,0.7383,0.73817,0.73828,156.68,0.73837,0.73839,0.73827,0.73836,226.28,True
'2018-07-23T16:36:00',0.73829,0.73855,0.73829,0.73849,170.67,0.73836,0.73863,0.73836,0.73857,212.43,True
'2018-07-23T16:37:00',0.73848,0.73864,0.73848,0.73864,86.19,0.73858,0.73871,0.73856,0.73871,106.75,True
'2018-07-23T16:38:00',0.73863,0.7388,0.73856,0.73879,123.57,0.73872,0.73887,0.73865,0.73887,181.49,True
'2018-07-23T16:39:00',0.73878,0.73881,0.73869,0.73874,92.61,0.73887,0.7389,0.73876,0.73882,146.85,False
'2018-07-23T16:40:00',0.73875,0.73881,0.73875,0.73879,42.36,0.73884,0.73889,0.73884,0.73886,89.44,False
'2018-07-23T16:41:00',0.73879,0.73881,0.73877,0.73879,36.91,0.73888,0.73889,0.73885,0.73887,96.13,True
'2018-07-23T16:42:00',0.7388,0.73886,0.73874,0.73886,43.36,0.73887,0.73893,0.73883,0.73893,71.47,True
'2018-07-23T16:43:00',0.73882,0.73888,0.73877,0.73885,109.73,0.73887,0.73896,0.73884,0.73894,106.74,True
'2018-07-23T16:44:00',0.73885,0.73891,0.73877,0.73888,167.64,0.73894,0.73898,0.73885,0.73897,149.95,True
'2018-07-23T16:45:00',0.7389,0.73892,0.73877,0.73887,130.56,0.73898,0.73901,0.73884,0.73896,179.34,False
'2018-07-23T16:46:00',0.73887,0.73888,0.73877,0.73878,57.32,0.73897,0.73897,0.73884,0.73886,107.55,False
'2018-07-23T16:47:00',0.73879,0.73883,0.73877,0.73877,94.11,0.73886,0.73891,0.73884,0.73885,110.31,False
'2018-07-23T16:48:00',0.73877,0.73882,0.73869,0.73877,120.41,0.73886,0.73889,0.73876,0.73887,156.09,True
'2018-07-23T16:49:00',0.73878,0.73889,0.73868,0.7388,231.41,0.73886,0.73897,0.73876,0.73891,227.08,False
'2018-07-23T16:50:00',0.73882,0.73882,0.73866,0.73875,210.09,0.73891,0.73892,0.73873,0.73883,126.0,False
'2018-07-23T16:51:00',0.73876,0.7388,0.73855,0.73858,207.77,0.73883,0.7389,0.73864,0.73865,187.96,False
'2018-07-23T16:52:00',0.73858,0.73859,0.73843,0.73854,170.64,0.73867,0.73867,0.7385,0.73864,127.9,False
'2018-07-23T16:53:00',0.73853,0.73855,0.73848,0.73852,88.09,0.73862,0.73862,0.73856,0.73861,66.94,True
'2018-07-23T16:54:00',0.73852,0.7386,0.73843,0.73844,156.9,0.73861,0.73867,0.7385,0.7385,102.8,False
'2018-07-23T16:55:00',0.73844,0.73853,0.73826,0.73833,204.78,0.73851,0.7386,0.73835,0.7384,169.87,False
'2018-07-23T16:56:00',0.73831,0.73837,0.73822,0.73837,252.14,0.7384,0.73846,0.73831,0.73846,181.95,True
'2018-07-23T16:57:00',0.73837,0.73852,0.73829,0.73844,241.56,0.73846,0.73861,0.73837,0.73853,214.81,False
'2018-07-23T16:58:00',0.73843,0.73846,0.73822,0.73826,201.08,0.7385,0.73853,0.73829,0.73834,182.8,False
'2018-07-23T16:59:00',0.73825,0.7384,0.73824,0.73837,215.3,0.73833,0.73847,0.73831,0.73845,255.53,True
'2018-07-23T17:00:00',0.73835,0.73846,0.73833,0.73838,238.39,0.73845,0.73854,0.73841,0.73846,297.74,False
'2018-07-23T17:01:00',0.73838,0.73845,0.73835,0.73836,164.95,0.73845,0.73853,0.73843,0.73843,184.03,True
'2018-07-23T17:02:00',0.73834,0.73849,0.73827,0.73829,185.58,0.73842,0.73856,0.73835,0.73838,137.01,False
'2018-07-23T17:03:00',0.7383,0.73844,0.7383,0.73834,169.37,0.73838,0.73851,0.73838,0.73841,163.61,False
'2018-07-23T17:04:00',0.73835,0.73836,0.73824,0.73824,117.77,0.73843,0.73844,0.73833,0.73833,98.13,False
'2018-07-23T17:05:00',0.73825,0.73829,0.73821,0.73823,138.9,0.73835,0.73838,0.73831,0.73833,106.61,True
'2018-07-23T17:06:00',0.73822,0.73843,0.73821,0.73835,201.68,0.7383,0.73851,0.73829,0.73841,187.83,False
'2018-07-23T17:07:00',0.73835,0.73839,0.73828,0.73839,118.13,0.7384,0.73848,0.73837,0.73848,138.81,True
'2018-07-23T17:08:00',0.73839,0.73842,0.73833,0.73836,72.17,0.73846,0.7385,0.73841,0.73843,115.63,False
'2018-07-23T17:09:00',0.73836,0.7384,0.7383,0.73839,61.77,0.73844,0.73847,0.73836,0.73846,141.7,False
'2018-07-23T17:10:00',0.73838,0.73838,0.73814,0.73816,105.45,0.73846,0.73846,0.73823,0.73825,120.3,False
'2018-07-23T17:11:00',0.73817,0.73823,0.73813,0.73814,141.26,0.73826,0.73831,0.73821,0.73821,98.0,False
'2018-07-23T17:12:00',0.73814,0.73815,0.73806,0.73808,180.35,0.73822,0.73825,0.73815,0.73817,148.02,True
'2018-07-23T17:13:00',0.73809,0.73818,0.73807,0.73807,118.19,0.73818,0.73826,0.73815,0.73817,142.26,False
'2018-07-23T17:14:00',0.73807,0.73807,0.73782,0.73794,215.77,0.73816,0.73816,0.7379,0.73804,245.08,False
'2018-07-23T17:15:00',0.73795,0.73797,0.73769,0.73769,218.69,0.73804,0.73806,0.73779,0.73779,227.44,False
'2018-07-23T17:16:00',0.73771,0.73773,0.73747,0.73753,282.67,0.73778,0.73782,0.73754,0.73763,230.02,True
'2018-07-23T17:17:00',0.73754,0.73779,0.73754,0.73772,215.81,0.73764,0.73788,0.73762,0.73781,196.56,False
'2018-07-23T17:18:00',0.73772,0.73774,0.73757,0.73761,143.9,0.73781,0.73783,0.73766,0.73769,95.73,False
'2018-07-23T17:19:00',0.73761,0.73772,0.73757,0.73762,145.83,0.73771,0.73781,0.73764,0.73772,150.6,True
'2018-07-23T17:20:00',0.73762,0.73787,0.73762,0.73786,185.97,0.73772,0.73793,0.7377,0.73793,168.53,True
'2018-07-23T17:21:00',0.73788,0.73788,0.73773,0.73774,159.4,0.73793,0.73795,0.73782,0.73784,185.17,False
'2018-07-23T17:22:00',0.73773,0.73775,0.73764,0.73775,91.67,0.73783,0.73784,0.73773,0.73784,115.32,True
'2018-07-23T17:23:00',0.73777,0.73788,0.73771,0.73784,143.6,0.73785,0.73794,0.7378,0.73791,131.48,False
'2018-07-23T17:24:00',0.73783,0.73788,0.73776,0.73776,181.77,0.7379,0.73794,0.73785,0.73785,170.65,True
'2018-07-23T17:25:00',0.73776,0.73789,0.73776,0.73789,149.1,0.73785,0.73798,0.73785,0.73798,156.77,True
'2018-07-23T17:26:00',0.73791,0.73798,0.73785,0.73788,167.45,0.73799,0.73806,0.73793,0.73798,225.38,True
'2018-07-23T17:27:00',0.73791,0.73799,0.73785,0.73799,119.44,0.73799,0.73808,0.73794,0.73808,122.77,False
'2018-07-23T17:28:00',0.73797,0.73798,0.73769,0.7378,73.53,0.73808,0.73808,0.73777,0.7379,94.46,False
'2018-07-23T17:29:00',0.7378,0.73782,0.73773,0.73777,62.96,0.73789,0.73792,0.73782,0.73784,87.57,False
'2018-07-23T17:30:00',0.73778,0.73778,0.73768,0.73771,140.13,0.73784,0.73786,0.73776,0.7378,159.24,True
'2018-07-23T17:31:00',0.73772,0.7378,0.73771,0.73777,130.0,0.7378,0.7379,0.7378,0.73786,132.76,True
'2018-07-23T17:32:00',0.73776,0.73798,0.73776,0.73796,127.92,0.73786,0.73806,0.73786,0.73805,176.19,False
'2018-07-23T17:33:00',0.73797,0.73798,0.73786,0.73787,106.33,0.73805,0.73806,0.73794,0.73796,193.37,False
'2018-07-23T17:34:00',0.73787,0.7379,0.73767,0.73771,140.9,0.73796,0.73798,0.73776,0.73779,149.18,False
'2018-07-23T17:35:00',0.73771,0.73789,0.73771,0.73781,104.8,0.7378,0.73797,0.7378,0.73791,119.1,True
'2018-07-23T17:36:00',0.73784,0.7379,0.73777,0.73781,103.29,0.73792,0.738,0.73785,0.7379,107.38,False
'2018-07-23T17:37:00',0.73781,0.73786,0.73775,0.73781,109.25,0.73791,0.73794,0.73785,0.73791,100.35,True
'2018-07-23T17:38:00',0.73782,0.73792,0.73781,0.73788,92.97,0.73791,0.73801,0.73791,0.73798,88.3,True
'2018-07-23T17:39:00',0.73788,0.73818,0.73788,0.73818,102.85,0.73796,0.73826,0.73796,0.73826,144.6,True
'2018-07-23T17:40:00',0.7382,0.73828,0.73812,0.73827,101.36,0.73827,0.73837,0.73821,0.73837,137.83,True
'2018-07-23T17:41:00',0.73827,0.73836,0.73819,0.73834,93.82,0.73837,0.73846,0.73826,0.73842,129.01,True
'2018-07-23T17:42:00',0.73834,0.7384,0.73831,0.73836,71.78,0.73842,0.73848,0.73838,0.73844,123.65,False
'2018-07-23T17:43:00',0.73836,0.73839,0.7383,0.73832,70.07,0.73845,0.73848,0.73837,0.73839,110.87,True
'2018-07-23T17:44:00',0.73833,0.73841,0.7383,0.73838,71.07,0.73841,0.73849,0.73837,0.73847,113.17,True
'2018-07-23T17:45:00',0.73837,0.7385,0.73837,0.7385,96.24,0.73847,0.73857,0.73846,0.73857,148.49,False
'2018-07-23T17:46:00',0.7385,0.7385,0.73838,0.73838,75.2,0.73856,0.73857,0.73845,0.73845,122.52,False
'2018-07-23T17:47:00',0.73836,0.73848,0.73834,0.73848,113.63,0.73844,0.73856,0.73842,0.73855,124.51,True
'2018-07-23T17:48:00',0.73849,0.7385,0.73843,0.73845,51.75,0.73856,0.73857,0.73851,0.73853,79.42,False
'2018-07-23T17:49:00',0.73843,0.73849,0.73843,0.73847,25.87,0.73852,0.73857,0.73852,0.73856,57.34,True
'2018-07-23T17:50:00',0.73848,0.73858,0.73848,0.7385,69.38,0.73856,0.73866,0.73856,0.73859,125.44,False
'2018-07-23T17:51:00',0.7385,0.73851,0.73835,0.73846,94.64,0.73859,0.73859,0.73846,0.73853,130.32,False
'2018-07-23T17:52:00',0.73845,0.73848,0.73831,0.73833,55.03,0.73853,0.73855,0.73839,0.73841,111.07,True
'2018-07-23T17:53:00',0.73833,0.73848,0.7383,0.73834,108.75,0.73841,0.73857,0.73839,0.73844,130.7,False
'2018-07-23T17:54:00',0.73835,0.73835,0.73823,0.73823,160.44,0.73844,0.73844,0.73828,0.73829,165.97,False
'2018-07-23T17:55:00',0.73822,0.73822,0.73799,0.73808,112.47,0.73829,0.73829,0.73808,0.73816,104.53,False
'2018-07-23T17:56:00',0.73808,0.73817,0.73785,0.73787,119.14,0.73818,0.73825,0.73793,0.73795,88.46,False
'2018-07-23T17:57:00',0.73787,0.73803,0.73778,0.73803,107.43,0.73796,0.73812,0.73786,0.73812,172.26,True
'2018-07-23T17:58:00',0.73803,0.73816,0.73803,0.73816,78.08,0.73812,0.73825,0.73811,0.73825,109.31,True
'2018-07-23T17:59:00',0.73816,0.73832,0.7381,0.73832,95.72,0.73825,0.7384,0.73817,0.7384,124.35,False
'2018-07-23T18:00:00',0.73832,0.73832,0.73811,0.73821,110.68,0.7384,0.7384,0.73821,0.73831,100.45,True
'2018-07-23T18:01:00',0.73823,0.73838,0.7382,0.73837,134.76,0.73831,0.73848,0.73827,0.73847,119.75,True
'2018-07-23T18:02:00',0.73836,0.73842,0.73826,0.73834,179.91,0.73846,0.73852,0.73836,0.73844,169.58,False
'2018-07-23T18:03:00',0.73833,0.73841,0.73826,0.73827,108.36,0.73843,0.73849,0.73834,0.73836,106.31,False
'2018-07-23T18:04:00',0.73827,0.73827,0.73816,0.73821,112.7,0.73836,0.73836,0.73825,0.73829,85.29,True
'2018-07-23T18:05:00',0.73819,0.73828,0.73808,0.73828,139.67,0.73829,0.73837,0.73816,0.73835,137.59,False
'2018-07-23T18:06:00',0.73827,0.73828,0.73817,0.73826,100.76,0.73835,0.73837,0.73826,0.73836,113.49,False
'2018-07-23T18:07:00',0.73826,0.73828,0.73814,0.73814,139.05,0.73835,0.73837,0.73823,0.73823,96.0,False
'2018-07-23T18:08:00',0.73814,0.73824,0.73813,0.73822,99.68,0.73823,0.73833,0.73822,0.73831,83.99,False
'2018-07-23T18:09:00',0.73821,0.73823,0.7381,0.73821,110.74,0.73831,0.73831,0.73819,0.73831,122.87,True
'2018-07-23T18:10:00',0.73822,0.73823,0.73805,0.73805,106.75,0.73831,0.73833,0.73815,0.73815,101.29,False
'2018-07-23T18:11:00',0.73807,0.73809,0.738,0.73801,98.44,0.73816,0.73818,0.73804,0.73809,87.35,False
'2018-07-23T18:12:00',0.73801,0.73801,0.73763,0.73786,190.93,0.73808,0.73808,0.7377,0.73795,165.63,False
'2018-07-23T18:13:00',0.73785,0.73792,0.73779,0.73791,135.57,0.73795,0.73801,0.73788,0.73801,121.53,True
'2018-07-23T18:14:00',0.73792,0.73803,0.73787,0.73801,107.13,0.73802,0.73813,0.73796,0.73812,111.66,True
'2018-07-23T18:15:00',0.738,0.73809,0.73793,0.73806,147.39,0.7381,0.73818,0.73803,0.73816,119.4,True
'2018-07-23T18:16:00',0.73807,0.73816,0.73806,0.73815,88.23,0.73817,0.73825,0.73815,0.73824,107.99,True
'2018-07-23T18:17:00',0.73816,0.73821,0.7381,0.73818,141.29,0.73825,0.73832,0.73816,0.73827,171.7,False
'2018-07-23T18:18:00',0.73817,0.7382,0.73811,0.73814,113.39,0.73827,0.73829,0.7382,0.73823,121.38,False
'2018-07-23T18:19:00',0.73813,0.73813,0.73804,0.73807,142.39,0.73823,0.73823,0.73812,0.73817,107.17,True
'2018-07-23T18:20:00',0.73807,0.73814,0.73784,0.73789,167.05,0.73816,0.73823,0.73793,0.73796,179.5,False
'2018-07-23T18:21:00',0.73786,0.73791,0.73777,0.73786,201.55,0.73795,0.738,0.73786,0.73794,129.64,True
'2018-07-23T18:22:00',0.73786,0.73797,0.73775,0.73776,179.9,0.73794,0.73806,0.73784,0.73785,175.96,False
'2018-07-23T18:23:00',0.73775,0.73791,0.73772,0.7378,105.49,0.73784,0.738,0.73781,0.73785,117.24,False
'2018-07-23T18:24:00',0.73782,0.73791,0.73772,0.7378,115.91,0.73788,0.738,0.7378,0.73789,101.32,False
'2018-07-23T18:25:00',0.7378,0.73781,0.73764,0.73781,182.89,0.73789,0.7379,0.73772,0.7379,148.38,False
'2018-07-23T18:26:00',0.73779,0.7378,0.73772,0.73774,102.52,0.73789,0.73789,0.7378,0.73784,93.87,False
'2018-07-23T18:27:00',0.73775,0.73778,0.73764,0.7377,120.13,0.73784,0.73785,0.73772,0.73779,120.69,True
'2018-07-23T18:28:00',0.73768,0.7378,0.73762,0.73775,99.32,0.73776,0.73787,0.73771,0.73783,68.21,False
'2018-07-23T18:29:00',0.73775,0.73779,0.73765,0.73765,80.09,0.73783,0.73785,0.73774,0.73775,48.3,False
'2018-07-23T18:30:00',0.73766,0.73775,0.73766,0.73775,105.88,0.73775,0.73783,0.73775,0.73783,77.17,True
'2018-07-23T18:31:00',0.73774,0.73781,0.73769,0.73771,101.17,0.73784,0.7379,0.73778,0.73781,80.12,False
'2018-07-23T18:32:00',0.73772,0.73773,0.73765,0.73771,82.8,0.7378,0.73782,0.73774,0.7378,72.67,True
'2018-07-23T18:33:00',0.73772,0.73789,0.73772,0.73786,108.18,0.73782,0.73798,0.73782,0.73795,118.95,False
'2018-07-23T18:34:00',0.73787,0.73789,0.73776,0.73782,105.87,0.73795,0.73796,0.73784,0.7379,103.14,True
'2018-07-23T18:35:00',0.73782,0.73791,0.7378,0.73785,86.52,0.73791,0.738,0.73791,0.73793,86.93,False
'2018-07-23T18:36:00',0.73783,0.73789,0.7378,0.73785,94.41,0.73792,0.73798,0.7379,0.73795,73.39,True
'2018-07-23T18:37:00',0.73786,0.73792,0.73784,0.73792,80.63,0.73795,0.73802,0.73793,0.73802,68.24,True
'2018-07-23T18:38:00',0.73792,0.73807,0.73786,0.73807,104.26,0.73801,0.73816,0.73796,0.73816,100.22,True
'2018-07-23T18:39:00',0.73807,0.73807,0.738,0.738,71.39,0.73816,0.73817,0.73808,0.73808,63.85,False
'2018-07-23T18:40:00',0.73801,0.73803,0.73794,0.73795,72.51,0.73811,0.73811,0.73804,0.73805,79.79,True
'2018-07-23T18:41:00',0.73796,0.73804,0.73794,0.73803,32.81,0.73805,0.73812,0.73804,0.73812,25.39,True
'2018-07-23T18:42:00',0.73803,0.73807,0.73803,0.73806,71.0,0.73812,0.73817,0.73812,0.73815,55.95,True
'2018-07-23T18:43:00',0.73806,0.73819,0.73806,0.73817,60.3,0.73816,0.73826,0.73816,0.73826,54.54,True
'2018-07-23T18:44:00',0.73817,0.73822,0.73814,0.73816,44.79,0.73826,0.73832,0.73823,0.73823,37.82,True
'2018-07-23T18:45:00',0.73816,0.73826,0.73815,0.73826,43.01,0.73825,0.73834,0.73824,0.73834,61.28,True
'2018-07-23T18:46:00',0.73825,0.73826,0.73818,0.73826,80.17,0.73833,0.73837,0.73827,0.73837,100.75,True
'2018-07-23T18:47:00',0.73828,0.73836,0.73826,0.73827,62.75,0.73836,0.73845,0.73836,0.73836,72.05,False
'2018-07-23T18:48:00',0.7383,0.73831,0.73823,0.73823,65.43,0.73837,0.73841,0.73832,0.73832,47.38,False
'2018-07-23T18:49:00',0.73824,0.73824,0.73815,0.73816,77.37,0.73833,0.73833,0.73823,0.73825,71.35,False
'2018-07-23T18:50:00',0.73815,0.7382,0.73813,0.73813,51.21,0.73825,0.73828,0.73822,0.73822,31.14,False
'2018-07-23T18:51:00',0.73813,0.73815,0.73808,0.73814,113.25,0.73821,0.73824,0.73816,0.73824,43.69,False
'2018-07-23T18:52:00',0.73815,0.73815,0.73808,0.73812,47.01,0.73824,0.73824,0.73817,0.7382,45.97,True
'2018-07-23T18:53:00',0.73812,0.73821,0.73812,0.73815,59.93,0.73821,0.7383,0.7382,0.73824,52.73,False
'2018-07-23T18:54:00',0.73815,0.73821,0.73808,0.73808,63.89,0.73824,0.73829,0.73815,0.73815,60.96,False
'2018-07-23T18:55:00',0.73806,0.73811,0.73806,0.73809,87.9,0.73815,0.7382,0.73815,0.73817,93.51,True
'2018-07-23T18:56:00',0.7381,0.73825,0.7381,0.73821,114.74,0.73821,0.73834,0.7382,0.73831,100.0,False
'2018-07-23T18:57:00',0.73818,0.7382,0.73811,0.73811,98.24,0.73828,0.7383,0.73819,0.73819,53.22,False
'2018-07-23T18:58:00',0.73811,0.7382,0.73809,0.73816,79.41,0.73819,0.73828,0.73817,0.73825,36.5,False
'2018-07-23T18:59:00',0.73816,0.73818,0.7381,0.73814,123.09,0.73824,0.73825,0.73818,0.73825,93.85,True
'2018-07-23T19:00:00',0.73815,0.73827,0.73815,0.73825,75.75,0.73825,0.73836,0.73825,0.73835,90.52,True
'2018-07-23T19:01:00',0.73825,0.73845,0.73825,0.73845,117.64,0.73835,0.73854,0.73834,0.73853,137.64,False
'2018-07-23T19:02:00',0.73844,0.73844,0.73836,0.73836,31.4,0.73853,0.73853,0.73845,0.73846,30.86,False
'2018-07-23T19:03:00',0.73836,0.73839,0.73835,0.73836,45.83,0.73846,0.73848,0.73845,0.73845,39.29,False
'2018-07-23T19:04:00',0.73837,0.73837,0.73833,0.73833,60.19,0.73846,0.73846,0.73841,0.73844,67.12,False
'2018-07-23T19:05:00',0.73833,0.73836,0.73818,0.7382,58.87,0.73844,0.73846,0.73827,0.73828,51.03,False
'2018-07-23T19:06:00',0.73818,0.73822,0.73815,0.73818,56.48,0.73827,0.73831,0.73824,0.73828,59.02,False
'2018-07-23T19:07:00',0.73818,0.73818,0.73814,0.73815,51.23,0.73828,0.73828,0.73823,0.73826,64.89,False
'2018-07-23T19:08:00',0.73816,0.73817,0.73807,0.73809,31.08,0.73827,0.73827,0.73817,0.73819,28.69,False
'2018-07-23T19:09:00',0.7381,0.73815,0.73809,0.73811,66.03,0.73819,0.73825,0.73817,0.73821,71.97,True
'2018-07-23T19:10:00',0.73811,0.73825,0.73807,0.73816,67.88,0.73819,0.73833,0.73816,0.73826,77.29,False
'2018-07-23T19:11:00',0.73815,0.73823,0.73814,0.73823,102.12,0.73826,0.73831,0.73825,0.73831,97.65,True
'2018-07-23T19:12:00',0.73822,0.73827,0.73822,0.73825,46.9,0.73832,0.73837,0.73832,0.73836,49.86,True
'2018-07-23T19:13:00',0.73826,0.73836,0.73825,0.73835,30.73,0.73836,0.73845,0.73836,0.73844,41.33,False
'2018-07-23T19:14:00',0.73835,0.73835,0.73825,0.73826,48.29,0.73845,0.73845,0.73835,0.73836,70.85,False
'2018-07-23T19:15:00',0.73826,0.73831,0.73825,0.73831,33.08,0.73837,0.73842,0.73835,0.73842,54.11,True
'2018-07-23T19:16:00',0.73833,0.73833,0.73824,0.73825,29.1,0.73842,0.73842,0.73834,0.73835,31.36,True
'2018-07-23T19:17:00',0.73825,0.73835,0.73825,0.73834,40.74,0.73835,0.73845,0.73835,0.73845,57.77,True
'2018-07-23T19:18:00',0.73834,0.73836,0.73831,0.73835,37.17,0.73844,0.73845,0.73841,0.73845,40.48,False
'2018-07-23T19:19:00',0.73836,0.73836,0.73814,0.73823,129.67,0.73845,0.73845,0.73824,0.73834,119.51,False
'2018-07-23T19:20:00',0.73822,0.73822,0.73816,0.7382,73.37,0.73832,0.73832,0.73826,0.7383,65.55,False
'2018-07-23T19:21:00',0.7382,0.73822,0.73812,0.73822,68.18,0.7383,0.73831,0.7382,0.73831,73.02,False
'2018-07-23T19:22:00',0.7382,0.73821,0.73814,0.7382,61.71,0.73828,0.7383,0.73823,0.7383,68.69,True
'2018-07-23T19:23:00',0.73821,0.73822,0.73814,0.7382,112.64,0.73831,0.73832,0.73824,0.7383,134.96,False
'2018-07-23T19:24:00',0.7382,0.7382,0.7381,0.73814,75.45,0.7383,0.7383,0.7382,0.73824,105.29,False
'2018-07-23T19:25:00',0.73815,0.73815,0.7381,0.73812,93.86,0.73824,0.73825,0.73819,0.73822,125.76,False
'2018-07-23T19:26:00',0.73811,0.73815,0.73804,0.73804,91.94,0.73821,0.73824,0.73814,0.73815,87.1,False
'2018-07-23T19:27:00',0.73806,0.73809,0.7379,0.7379,146.37,0.73817,0.73819,0.73799,0.73801,98.15,False
'2018-07-23T19:28:00',0.7379,0.73791,0.73784,0.7379,110.32,0.738,0.73802,0.73793,0.73799,89.33,True
'2018-07-23T19:29:00',0.7379,0.73811,0.73789,0.7381,95.49,0.73799,0.73822,0.73799,0.73822,102.55,False
'2018-07-23T19:30:00',0.7381,0.7381,0.73796,0.73802,90.42,0.73821,0.73821,0.73806,0.73811,77.13,True
'2018-07-23T19:31:00',0.73802,0.73816,0.73802,0.73816,54.88,0.73813,0.73825,0.73812,0.73825,61.45,True
'2018-07-23T19:32:00',0.73815,0.73822,0.73814,0.7382,64.66,0.73825,0.73831,0.73824,0.73829,40.54,True
'2018-07-23T19:33:00',0.73821,0.73834,0.73821,0.73834,80.15,0.73829,0.73844,0.73829,0.73844,63.76,True
'2018-07-23T19:34:00',0.73834,0.73843,0.73832,0.73843,38.68,0.73844,0.73851,0.73841,0.73851,54.47,False
'2018-07-23T19:35:00',0.73843,0.73843,0.73834,0.73835,50.95,0.73848,0.73851,0.73843,0.73844,79.55,False
'2018-07-23T19:36:00',0.73835,0.73843,0.73832,0.73832,47.88,0.73844,0.73851,0.73841,0.73841,82.87,False
'2018-07-23T19:37:00',0.73832,0.73835,0.7383,0.73832,75.53,0.73841,0.73844,0.73839,0.73842,90.55,False
'2018-07-23T19:38:00',0.73834,0.73835,0.73826,0.73832,69.0,0.73842,0.73843,0.73835,0.73842,95.59,False
'2018-07-23T19:39:00',0.73832,0.73834,0.73825,0.73831,61.65,0.73842,0.73843,0.73832,0.73838,78.68,False
'2018-07-23T19:40:00',0.73829,0.73829,0.73815,0.73815,79.18,0.73836,0.73836,0.73822,0.73823,44.12,False
'2018-07-23T19:41:00',0.73817,0.73822,0.73812,0.73813,98.88,0.73823,0.7383,0.7382,0.73821,61.36,False
'2018-07-23T19:42:00',0.73812,0.73812,0.73805,0.73805,57.0,0.7382,0.7382,0.73813,0.73816,37.54,True
'2018-07-23T19:43:00',0.73807,0.73812,0.73804,0.73804,34.13,0.73817,0.73821,0.73813,0.73814,51.95,False
'2018-07-23T19:44:00',0.73804,0.73805,0.73796,0.73796,46.57,0.73812,0.73813,0.73805,0.73806,69.64,False
'2018-07-23T19:45:00',0.73796,0.73796,0.73762,0.73763,114.67,0.73806,0.73806,0.7377,0.7377,101.6,False
'2018-07-23T19:46:00',0.73761,0.73761,0.73751,0.73761,131.52,0.7377,0.7377,0.7376,0.73769,67.44,True
'2018-07-23T19:47:00',0.7376,0.73763,0.73755,0.73762,67.43,0.73768,0.73772,0.73765,0.73772,36.87,True
'2018-07-23T19:48:00',0.73763,0.73765,0.7376,0.73764,145.03,0.7377,0.73774,0.73769,0.73772,64.62,True
'2018-07-23T19:49:00',0.73764,0.73765,0.73747,0.73756,86.5,0.73772,0.73775,0.73756,0.73763,50.64,False
'2018-07-23T19:50:00',0.73757,0.73758,0.73745,0.73751,69.96,0.73763,0.73767,0.73755,0.7376,65.72,False
'2018-07-23T19:51:00',0.73751,0.73752,0.73716,0.73746,139.13,0.73756,0.73758,0.73724,0.73755,181.9,True
'2018-07-23T19:52:00',0.73746,0.73753,0.7372,0.73721,100.24,0.73754,0.73761,0.73729,0.73731,132.57,False
'2018-07-23T19:53:00',0.73721,0.73726,0.73713,0.73726,118.45,0.73731,0.73735,0.73722,0.73735,143.72,True
'2018-07-23T19:54:00',0.73729,0.73743,0.73727,0.73741,79.07,0.73738,0.73753,0.73736,0.7375,74.18,False
'2018-07-23T19:55:00',0.73741,0.73742,0.73734,0.73741,36.43,0.7375,0.73752,0.73743,0.73751,41.99,True
'2018-07-23T19:56:00',0.7374,0.73747,0.73736,0.73745,68.38,0.73751,0.73756,0.73745,0.73755,63.61,True
'2018-07-23T19:57:00',0.73746,0.73751,0.73742,0.73751,80.99,0.73756,0.73761,0.73752,0.73761,91.7,True
'2018-07-23T19:58:00',0.7375,0.73754,0.73744,0.7375,69.73,0.73759,0.73762,0.73755,0.73759,64.18,True
'2018-07-23T19:59:00',0.73751,0.73755,0.73734,0.73741,84.8,0.73761,0.73765,0.73744,0.73751,86.02,False
'2018-07-23T20:00:00',0.73742,0.7375,0.73742,0.73747,76.27,0.73751,0.7376,0.73751,0.73756,51.65,True
'2018-07-23T20:01:00',0.73748,0.73755,0.73745,0.73753,41.76,0.73756,0.73765,0.73755,0.73764,43.31,True
'2018-07-23T20:02:00',0.73753,0.73772,0.73753,0.73764,43.42,0.73764,0.7378,0.73764,0.73771,53.63,False
'2018-07-23T20:03:00',0.73764,0.73768,0.73744,0.73744,87.13,0.73773,0.73776,0.73753,0.73755,151.47,False
'2018-07-23T20:04:00',0.73744,0.73751,0.73727,0.73741,203.75,0.73756,0.73761,0.73736,0.73753,195.39,False
'2018-07-23T20:05:00',0.7374,0.73749,0.73727,0.73729,145.45,0.73752,0.7376,0.73736,0.7374,166.93,False
'2018-07-23T20:06:00',0.7373,0.73741,0.73726,0.73734,159.74,0.73742,0.73752,0.73737,0.73744,145.58,False
'2018-07-23T20:07:00',0.73733,0.73741,0.73731,0.73737,104.26,0.73743,0.7375,0.73741,0.73747,112.63,True
'2018-07-23T20:08:00',0.73737,0.73752,0.7373,0.73752,124.69,0.73747,0.73762,0.73742,0.73761,106.09,False
'2018-07-23T20:09:00',0.73747,0.7375,0.73743,0.73745,99.4,0.73757,0.7376,0.73753,0.73754,98.13,True
'2018-07-23T20:10:00',0.73744,0.73772,0.73744,0.73764,105.27,0.73754,0.73782,0.73754,0.73774,124.05,False
'2018-07-23T20:11:00',0.73763,0.73763,0.73753,0.73754,82.0,0.73774,0.73774,0.73763,0.73764,88.97,True
'2018-07-23T20:12:00',0.73756,0.73766,0.73755,0.73766,100.07,0.73765,0.73773,0.73765,0.73773,83.81,True
'2018-07-23T20:13:00',0.73765,0.73767,0.7376,0.73762,92.3,0.73773,0.73777,0.73769,0.73771,127.81,False
'2018-07-23T20:14:00',0.73762,0.73766,0.73758,0.73761,73.9,0.73772,0.73776,0.73767,0.73771,101.16,False
'2018-07-23T20:15:00',0.73761,0.73761,0.73754,0.73754,30.12,0.7377,0.73771,0.73762,0.73762,51.48,True
'2018-07-23T20:16:00',0.73753,0.73764,0.73751,0.73764,66.71,0.73763,0.73773,0.73758,0.73773,89.76,True
'2018-07-23T20:17:00',0.73765,0.73787,0.73765,0.73786,96.87,0.73773,0.73795,0.73773,0.73795,101.16,True
'2018-07-23T20:18:00',0.73786,0.73792,0.73785,0.73785,46.31,0.73795,0.73799,0.73793,0.73794,60.17,False
'2018-07-23T20:19:00',0.73783,0.73786,0.73778,0.73783,28.42,0.73792,0.73794,0.73786,0.73792,55.48,True
'2018-07-23T20:20:00',0.73785,0.73788,0.73781,0.73786,22.61,0.73791,0.73796,0.73787,0.73794,40.53,False
'2018-07-23T20:21:00',0.73784,0.73784,0.73774,0.73776,48.83,0.73791,0.73793,0.73784,0.73784,62.14,False
'2018-07-23T20:22:00',0.73776,0.73777,0.73774,0.73775,9.61,0.73784,0.73785,0.73783,0.73783,20.38,True
'2018-07-23T20:23:00',0.73775,0.73779,0.7377,0.73779,28.18,0.73784,0.73788,0.73777,0.73788,62.66,True
'2018-07-23T20:24:00',0.73779,0.73782,0.73776,0.73777,42.66,0.73785,0.73791,0.73785,0.73785,81.94,False
'2018-07-23T20:25:00',0.73777,0.73778,0.73774,0.73776,15.56,0.73786,0.73786,0.73784,0.73785,20.85,True
'2018-07-23T20:26:00',0.73776,0.73783,0.73771,0.73783,31.36,0.73786,0.73791,0.7378,0.73791,76.9,False
'2018-07-23T20:27:00',0.73781,0.73781,0.73772,0.73772,16.55,0.73788,0.73788,0.73779,0.73781,23.32,True
'2018-07-23T20:28:00',0.73772,0.73789,0.73772,0.73787,42.86,0.73781,0.73797,0.73781,0.73793,51.1,False
'2018-07-23T20:29:00',0.73787,0.73789,0.73779,0.73787,67.23,0.73792,0.73797,0.73788,0.73795,103.3,True
'2018-07-23T20:30:00',0.73786,0.73789,0.73776,0.73777,85.55,0.73796,0.73798,0.73785,0.73786,116.36,False
'2018-07-23T20:31:00',0.73777,0.73777,0.73771,0.73773,23.31,0.73786,0.73786,0.73779,0.73781,45.24,False
'2018-07-23T20:32:00',0.73773,0.73776,0.73771,0.73771,28.41,0.73782,0.73785,0.73781,0.73781,28.41,False
'2018-07-23T20:33:00',0.73772,0.73772,0.73766,0.73767,43.33,0.73782,0.73782,0.73775,0.73775,57.41,False
'2018-07-23T20:34:00',0.73765,0.73767,0.73764,0.73767,25.81,0.73775,0.73775,0.73774,0.73775,21.1,True
'2018-07-23T20:35:00',0.73768,0.73775,0.73766,0.73775,57.67,0.73776,0.73783,0.73776,0.73783,37.96,True
'2018-07-23T20:36:00',0.73775,0.73775,0.73774,0.73774,14.5,0.73784,0.73785,0.73784,0.73785,10.3,True
'2018-07-23T20:37:00',0.73776,0.73786,0.73776,0.73785,38.42,0.73785,0.73796,0.73785,0.73795,27.25,False
'2018-07-23T20:38:00',0.73785,0.73785,0.73777,0.73777,17.7,0.73796,0.73796,0.73787,0.73787,18.42,False
'2018-07-23T20:39:00',0.73777,0.73777,0.73771,0.73773,89.7,0.73788,0.73788,0.7378,0.73783,70.02,False
'2018-07-23T20:40:00',0.73774,0.73777,0.73774,0.73774,29.55,0.73784,0.73786,0.73782,0.73783,17.6,True
'2018-07-23T20:41:00',0.73774,0.73786,0.73771,0.73785,41.75,0.73783,0.73795,0.73781,0.73795,52.33,False
'2018-07-23T20:42:00',0.73785,0.73785,0.73774,0.73776,72.1,0.73794,0.73794,0.73784,0.73786,52.86,False
'2018-07-23T20:43:00',0.73776,0.73776,0.73766,0.73773,49.56,0.73786,0.73786,0.73776,0.73781,65.01,True
'2018-07-23T20:44:00',0.73773,0.73779,0.7377,0.73776,83.28,0.73782,0.73787,0.7378,0.73785,113.47,False
'2018-07-23T20:45:00',0.73776,0.73777,0.73772,0.73773,82.62,0.73784,0.73786,0.7378,0.7378,86.7,False
'2018-07-23T20:46:00',0.73772,0.73775,0.73767,0.73767,90.05,0.7378,0.73784,0.73775,0.73775,80.24,True
'2018-07-23T20:47:00',0.73766,0.73795,0.73766,0.73793,49.87,0.73775,0.73803,0.73775,0.73803,95.1,True
'2018-07-23T20:48:00',0.73792,0.73795,0.73787,0.73787,30.93,0.73798,0.73804,0.73794,0.73795,73.22,False
'2018-07-23T20:49:00',0.73787,0.73789,0.73783,0.73787,23.42,0.73795,0.73798,0.7379,0.73796,47.25,False
'2018-07-23T20:50:00',0.73787,0.73789,0.73787,0.73787,4.12,0.73796,0.73796,0.73796,0.73796,14.61,True
'2018-07-23T20:51:00',0.73787,0.73796,0.73787,0.73791,27.24,0.73796,0.73803,0.73796,0.73799,56.32,False
'2018-07-23T20:52:00',0.73791,0.73791,0.73784,0.73784,8.0,0.73798,0.73798,0.7379,0.7379,15.18,False
'2018-07-23T20:53:00',0.73784,0.73787,0.73779,0.73786,31.62,0.7379,0.73794,0.73787,0.73792,59.34,False
'2018-07-23T20:54:00',0.73785,0.73786,0.73781,0.73784,33.94,0.73792,0.73793,0.73787,0.73792,60.69,False
'2018-07-23T20:55:00',0.73784,0.73784,0.73772,0.73775,33.37,0.73792,0.73792,0.7378,0.73782,76.63,False
'2018-07-23T20:56:00',0.73775,0.73775,0.73767,0.73768,33.5,0.73781,0.73782,0.73775,0.73775,67.77,True
'2018-07-23T20:57:00',0.73768,0.73781,0.73767,0.73778,38.92,0.73774,0.73788,0.73774,0.73785,67.23,True
'2018-07-23T20:58:00',0.73778,0.73786,0.73777,0.73785,47.91,0.73788,0.73792,0.73785,0.73791,85.86,False
'2018-07-23T20:59:00',0.73785,0.73785,0.73769,0.73776,56.69,0.73791,0.73791,0.73776,0.73783,105.06,True
'2018-07-23T21:00:00',0.73776,0.73786,0.73776,0.73786,25.93,0.73786,0.73793,0.73784,0.73792,32.27,True
'2018-07-23T21:01:00',0.73787,0.73787,0.73784,0.73786,10.0,0.73793,0.73794,0.73792,0.73793,17.91,False
'2018-07-23T21:02:00',0.73786,0.73786,0.73777,0.73777,11.25,0.73793,0.73793,0.73784,0.73784,24.74,False
'2018-07-23T21:03:00',0.73777,0.73779,0.73769,0.73773,39.94,0.73784,0.73786,0.73777,0.73782,76.28,False
'2018-07-23T21:04:00',0.73774,0.73775,0.7376,0.73768,62.6,0.73782,0.73783,0.73768,0.73776,128.87,False
'2018-07-23T21:05:00',0.73769,0.73769,0.73766,0.73768,20.5,0.73776,0.73778,0.73776,0.73776,36.11,True
'2018-07-23T21:06:00',0.73768,0.7377,0.73767,0.73769,23.0,0.73776,0.73778,0.73776,0.73777,53.59,True
'2018-07-23T21:07:00',0.73769,0.73776,0.73769,0.73775,40.44,0.73779,0.73784,0.73778,0.73783,79.83,False
'2018-07-23T21:08:00',0.73775,0.73775,0.73763,0.73763,13.55,0.73784,0.73784,0.73772,0.73773,20.36,False
'2018-07-23T21:09:00',0.73763,0.73763,0.7376,0.7376,27.8,0.73773,0.73774,0.73771,0.73771,31.87,False
'2018-07-23T21:10:00',0.7376,0.73761,0.7376,0.73761,23.04,0.73771,0.73773,0.73771,0.73772,15.99,True
'2018-07-23T21:11:00',0.73761,0.73776,0.73761,0.73775,78.83,0.73773,0.73786,0.73772,0.73785,69.34,False
'2018-07-23T21:12:00',0.73774,0.73774,0.73767,0.73767,49.27,0.73785,0.73785,0.73776,0.73778,64.15,False
'2018-07-23T21:13:00',0.73767,0.73771,0.73766,0.73767,71.14,0.73778,0.73781,0.73776,0.73777,117.72,True
'2018-07-23T21:14:00',0.73767,0.73772,0.73767,0.73769,25.73,0.73777,0.7378,0.73777,0.73777,90.28,True
'2018-07-23T21:15:00',0.73769,0.73773,0.73769,0.7377,20.87,0.73776,0.7378,0.73776,0.73778,52.59,False
'2018-07-23T21:16:00',0.73769,0.73769,0.73766,0.73767,21.09,0.73777,0.73777,0.73775,0.73777,50.19,False
'2018-07-23T21:17:00',0.73767,0.73768,0.73766,0.73767,19.04,0.73777,0.73778,0.73776,0.73778,43.86,True
'2018-07-23T21:18:00',0.73768,0.73775,0.73768,0.73775,30.27,0.73778,0.73783,0.73777,0.73783,43.17,True
'2018-07-23T21:19:00',0.73774,0.73778,0.73773,0.73776,82.36,0.73784,0.73789,0.73784,0.73789,113.15,True
'2018-07-23T21:20:00',0.73776,0.73783,0.73776,0.73779,25.37,0.73787,0.73792,0.73787,0.73789,28.22,True
'2018-07-23T21:21:00',0.73779,0.73787,0.73776,0.73776,90.38,0.73788,0.73798,0.73786,0.73788,91.9,False
'2018-07-23T21:22:00',0.73776,0.73782,0.73775,0.73775,27.67,0.73788,0.73792,0.73785,0.73786,35.9,False
'2018-07-23T21:23:00',0.73776,0.73777,0.73775,0.73776,45.09,0.73786,0.73787,0.73786,0.73786,36.21,True
'2018-07-23T21:24:00',0.73775,0.7378,0.73775,0.73777,32.9,0.73786,0.73788,0.73786,0.73787,52.37,True
'2018-07-23T21:25:00',0.73779,0.73786,0.73776,0.73786,64.94,0.73787,0.73797,0.73787,0.73797,110.12,True
'2018-07-23T21:26:00',0.73786,0.73788,0.73784,0.73784,79.31,0.73795,0.73799,0.73794,0.73796,106.7,False
'2018-07-23T21:27:00',0.73785,0.73787,0.73783,0.73783,27.6,0.73796,0.73798,0.73793,0.73794,59.89,False
'2018-07-23T21:28:00',0.73781,0.73787,0.73776,0.73787,71.01,0.73788,0.73797,0.73786,0.73797,72.26,True
'2018-07-23T21:29:00',0.73786,0.7379,0.73785,0.73787,46.66,0.73798,0.73798,0.73795,0.73797,50.58,False
'2018-07-23T21:30:00',0.73787,0.73788,0.73786,0.73786,17.49,0.73797,0.73798,0.73795,0.73795,37.44,True
'2018-07-23T21:31:00',0.73786,0.73789,0.73781,0.73783,16.19,0.73796,0.73797,0.73791,0.73792,29.92,False
'2018-07-23T21:32:00',0.73785,0.73785,0.73777,0.73777,30.69,0.73793,0.73795,0.73786,0.73786,27.39,True
'2018-07-23T21:33:00',0.73775,0.73791,0.73775,0.73789,62.34,0.73786,0.73802,0.73786,0.73796,122.34,True
'2018-07-23T21:34:00',0.73789,0.73797,0.73786,0.73797,35.47,0.73795,0.73806,0.73795,0.73806,65.92,True
'2018-07-23T21:35:00',0.738,0.7381,0.73796,0.73801,71.29,0.73807,0.73817,0.73805,0.73807,138.88,False
'2018-07-23T21:36:00',0.738,0.73807,0.73799,0.73806,10.0,0.73807,0.73817,0.73807,0.73817,24.94,True
'2018-07-23T21:37:00',0.73807,0.73815,0.73807,0.73813,37.19,0.73816,0.73821,0.73815,0.7382,62.19,True
'2018-07-23T21:38:00',0.73813,0.73826,0.73811,0.73817,55.66,0.73817,0.73835,0.73817,0.73825,112.69,True
'2018-07-23T21:39:00',0.73817,0.73826,0.73817,0.73818,42.4,0.73827,0.73836,0.73826,0.73827,111.24,False
'2018-07-23T21:40:00',0.73818,0.7382,0.73817,0.73818,18.12,0.73826,0.73827,0.73826,0.73826,34.3,False
'2018-07-23T21:41:00',0.73818,0.73818,0.73804,0.73804,39.63,0.73825,0.73827,0.73813,0.73813,52.93,False
'2018-07-23T21:42:00',0.73804,0.73806,0.73793,0.73793,48.91,0.73814,0.73817,0.73803,0.73804,58.38,False
'2018-07-23T21:43:00',0.73794,0.73804,0.73793,0.73804,32.21,0.73804,0.73813,0.73804,0.73812,40.79,True
'2018-07-23T21:44:00',0.73804,0.73809,0.73804,0.73807,27.41,0.73812,0.7382,0.73812,0.73818,35.98,True
'2018-07-23T21:45:00',0.73807,0.73818,0.73807,0.73818,39.46,0.73818,0.73828,0.73818,0.73827,58.82,True
'2018-07-23T21:46:00',0.73818,0.73829,0.73817,0.73827,24.85,0.73827,0.73838,0.73827,0.73837,55.93,False
'2018-07-23T21:47:00',0.73827,0.73827,0.73818,0.7382,57.72,0.73837,0.73837,0.73828,0.7383,130.8,False
'2018-07-23T21:48:00',0.7382,0.7382,0.73815,0.73817,25.62,0.73828,0.73828,0.73827,0.73827,59.35,False
'2018-07-23T21:49:00',0.73816,0.73816,0.73806,0.73806,44.67,0.73827,0.73827,0.73818,0.73818,68.75,False
'2018-07-23T21:50:00',0.7381,0.73815,0.73808,0.73814,63.11,0.7382,0.73826,0.73819,0.73826,79.79,True
'2018-07-23T21:51:00',0.73814,0.73819,0.73813,0.73819,33.27,0.73826,0.73828,0.73826,0.73826,52.25,False
'2018-07-23T21:52:00',0.73819,0.73819,0.73809,0.73809,18.5,0.73827,0.73827,0.73817,0.73818,32.19,False
'2018-07-23T21:53:00',0.73811,0.73812,0.73809,0.73809,21.24,0.73818,0.73819,0.73818,0.73819,45.08,False
'2018-07-23T21:54:00',0.73809,0.73809,0.73809,0.73809,0.0,0.73819,0.73819,0.73819,0.73819,0.0,True
'2018-07-23T21:55:00',0.73809,0.7381,0.73806,0.7381,30.87,0.73817,0.73818,0.73814,0.73818,78.67,True
'2018-07-23T21:56:00',0.7381,0.73811,0.7381,0.73811,15.24,0.73818,0.7382,0.73818,0.73818,25.79,False
'2018-07-23T21:57:00',0.73811,0.73811,0.73808,0.73808,35.68,0.73819,0.7382,0.73818,0.73819,44.91,False
'2018-07-23T21:58:00',0.73809,0.7381,0.738,0.73808,40.07,0.73819,0.73819,0.73808,0.73819,89.74,True
'2018-07-23T21:59:00',0.73809,0.73811,0.73808,0.73811,21.74,0.73819,0.73819,0.73816,0.73819,39.29,True
'2018-07-23T22:00:00',0.73812,0.73812,0.73809,0.7381,9.4,0.73819,0.73819,0.73817,0.73819,22.74,False
'2018-07-23T22:01:00',0.73809,0.73809,0.73808,0.73808,8.2,0.73818,0.73819,0.73817,0.73819,17.18,True
'2018-07-23T22:02:00',0.73808,0.73811,0.73807,0.73809,27.54,0.73818,0.73819,0.73817,0.73818,43.75,True
'2018-07-23T22:03:00',0.7381,0.73811,0.7381,0.73811,18.26,0.73819,0.7382,0.73818,0.73819,44.22,False
'2018-07-23T22:04:00',0.73811,0.73811,0.7381,0.73811,10.0,0.7382,0.7382,0.73818,0.73819,15.61,True
'2018-07-23T22:05:00',0.7381,0.73819,0.7381,0.73816,19.79,0.73819,0.73828,0.73818,0.73825,26.84,False
'2018-07-23T22:06:00',0.73816,0.73816,0.73814,0.73815,14.99,0.73826,0.73826,0.73824,0.73826,10.3,True
'2018-07-23T22:07:00',0.73818,0.73818,0.73815,0.73815,7.5,0.73826,0.73826,0.73826,0.73826,20.21,False
'2018-07-23T22:08:00',0.73815,0.73816,0.73809,0.73813,70.56,0.73826,0.73826,0.73818,0.73822,96.35,True
'2018-07-23T22:09:00',0.73813,0.73825,0.73813,0.73825,54.79,0.73823,0.73834,0.73823,0.73832,49.1,True
'2018-07-23T22:10:00',0.73825,0.73827,0.73824,0.73825,15.81,0.73833,0.73838,0.73832,0.73838,15.44,False
'2018-07-23T22:11:00',0.73825,0.73827,0.73825,0.73827,11.06,0.73838,0.73838,0.73837,0.73837,18.1,True
'2018-07-23T22:12:00',0.73827,0.73827,0.73827,0.73827,6.93,0.73838,0.73839,0.73837,0.73839,16.91,False
'2018-07-23T22:13:00',0.73827,0.73827,0.73826,0.73826,19.48,0.73838,0.73838,0.73837,0.73837,11.78,True
'2018-07-23T22:14:00',0.73829,0.73835,0.73829,0.73834,45.12,0.73838,0.73845,0.73838,0.73844,47.73,True
'2018-07-23T22:15:00',0.73835,0.73835,0.73834,0.73834,16.62,0.73846,0.73846,0.73844,0.73845,25.81,False
'2018-07-23T22:16:00',0.73832,0.73832,0.73828,0.73828,5.82,0.73841,0.73841,0.73839,0.73839,14.13,False
'2018-07-23T22:17:00',0.73828,0.73828,0.73826,0.73827,25.54,0.73838,0.7384,0.73835,0.7384,45.68,True
'2018-07-23T22:18:00',0.7383,0.73834,0.7383,0.73833,33.57,0.73839,0.73844,0.73839,0.73843,32.41,False
'2018-07-23T22:19:00',0.73833,0.73833,0.73833,0.73833,4.0,0.73843,0.73843,0.73843,0.73843,16.12,False
'2018-07-23T22:20:00',0.73832,0.73832,0.73831,0.73831,14.57,0.73843,0.73843,0.73839,0.73839,12.31,False
'2018-07-23T22:21:00',0.73829,0.73829,0.73825,0.73825,18.6,0.73837,0.73837,0.73833,0.73833,6.25,False
'2018-07-23T22:22:00',0.73825,0.73825,0.73825,0.73825,7.27,0.73833,0.73835,0.73832,0.73832,9.18,True
'2018-07-23T22:23:00',0.73824,0.73825,0.73824,0.73825,17.72,0.73834,0.73836,0.73833,0.73836,15.56,False
'2018-07-23T22:24:00',0.73825,0.73825,0.73824,0.73825,11.89,0.73836,0.73836,0.73833,0.73835,14.69,False
'2018-07-23T22:25:00',0.73825,0.73825,0.73825,0.73825,4.89,0.73835,0.73835,0.73835,0.73835,6.86,False
'2018-07-23T22:26:00',0.73824,0.73824,0.73824,0.73824,26.82,0.73835,0.73835,0.73835,0.73835,11.57,True
'2018-07-23T22:27:00',0.73824,0.73832,0.73824,0.73826,50.08,0.73836,0.73844,0.73836,0.73837,35.59,False
'2018-07-23T22:28:00',0.73826,0.7383,0.73826,0.73828,19.36,0.73837,0.73839,0.73837,0.73837,11.7,True
'2018-07-23T22:29:00',0.73827,0.73831,0.73825,0.73831,51.7,0.73839,0.73842,0.73835,0.7384,27.92,True
'2018-07-23T22:30:00',0.73831,0.73831,0.73822,0.73825,73.01,0.73841,0.73843,0.73832,0.73837,26.23,False
'2018-07-23T22:31:00',0.73824,0.73825,0.73823,0.73824,26.87,0.73835,0.73836,0.73834,0.73834,17.12,False
'2018-07-23T22:32:00',0.73824,0.73824,0.73816,0.73816,33.42,0.73834,0.73834,0.73825,0.73825,29.41,False
'2018-07-23T22:33:00',0.73814,0.73814,0.7381,0.7381,13.24,0.73825,0.73825,0.7382,0.7382,10.12,False
'2018-07-23T22:34:00',0.7381,0.7381,0.73807,0.73807,16.18,0.7382,0.7382,0.73816,0.73816,13.29,True
'2018-07-23T22:35:00',0.73808,0.73812,0.73808,0.73811,18.38,0.73816,0.73821,0.73816,0.7382,18.82,False
'2018-07-23T22:36:00',0.7381,0.7381,0.73807,0.73808,38.52,0.73819,0.7382,0.73815,0.73815,17.09,False
'2018-07-23T22:37:00',0.73808,0.73808,0.73801,0.73801,15.66,0.73814,0.73815,0.73808,0.7381,19.42,False
'2018-07-23T22:38:00',0.738,0.73801,0.738,0.73801,4.5,0.73809,0.73811,0.73809,0.73811,8.79,False
'2018-07-23T22:39:00',0.738,0.738,0.738,0.738,8.12,0.73811,0.73811,0.73811,0.73811,5.35,True
'2018-07-23T22:40:00',0.73801,0.73808,0.73801,0.73805,29.95,0.73813,0.73818,0.73812,0.73817,44.01,True
'2018-07-23T22:41:00',0.73806,0.73809,0.73806,0.73806,24.71,0.73817,0.73818,0.73817,0.73817,43.02,False
'2018-07-23T22:42:00',0.73805,0.73805,0.73801,0.73802,18.97,0.73816,0.73816,0.73813,0.73813,26.21,False
'2018-07-23T22:43:00',0.73801,0.73802,0.73801,0.73802,14.12,0.73813,0.73814,0.73813,0.73814,9.83,True
'2018-07-23T22:44:00',0.73802,0.73803,0.73802,0.73802,10.1,0.73814,0.73815,0.73814,0.73814,12.43,True
'2018-07-23T22:45:00',0.73801,0.73804,0.73801,0.73803,51.08,0.73814,0.73816,0.73813,0.73816,66.5,True
'2018-07-23T22:46:00',0.73803,0.73804,0.73802,0.73803,54.13,0.73816,0.73817,0.73814,0.73817,47.87,True
'2018-07-23T22:47:00',0.73803,0.73807,0.73801,0.73806,40.36,0.73816,0.73816,0.73814,0.73815,32.82,True
'2018-07-23T22:48:00',0.73806,0.73808,0.73805,0.73805,24.6,0.73815,0.73817,0.73815,0.73816,58.6,False
'2018-07-23T22:49:00',0.73805,0.73806,0.73804,0.73806,24.22,0.73814,0.73817,0.73814,0.73816,56.7,True
'2018-07-23T22:50:00',0.73805,0.73809,0.73805,0.73806,56.6,0.73816,0.73819,0.73816,0.73816,42.71,False
'2018-07-23T22:51:00',0.73803,0.73807,0.73801,0.73801,22.75,0.73817,0.73818,0.73812,0.73812,17.3,True
'2018-07-23T22:52:00',0.73802,0.73808,0.73801,0.73805,52.15,0.73812,0.73819,0.73812,0.73818,42.21,True
'2018-07-23T22:53:00',0.73805,0.73811,0.73803,0.73806,30.04,0.73818,0.73821,0.73817,0.73818,24.22,False
'2018-07-23T22:54:00',0.73806,0.73807,0.73803,0.73803,55.55,0.73818,0.73821,0.73815,0.73817,39.63,False
'2018-07-23T22:55:00',0.73803,0.73806,0.73803,0.73803,42.01,0.73817,0.73819,0.73814,0.73814,25.85,False
'2018-07-23T22:56:00',0.73803,0.73803,0.73802,0.73802,23.98,0.73814,0.73816,0.73814,0.73816,33.39,False
'2018-07-23T22:57:00',0.73802,0.73802,0.738,0.73801,28.46,0.73815,0.73815,0.73812,0.73815,22.98,True
'2018-07-23T22:58:00',0.73801,0.73806,0.73799,0.73801,38.85,0.73815,0.73821,0.73814,0.73819,34.15,True
'2018-07-23T22:59:00',0.73801,0.73807,0.73754,0.73783,55.9,0.73821,0.73849,0.73807,0.73837,41.44,False
'2018-07-23T23:00:00',0.73775,0.73775,0.73775,0.73775,0.75,0.73854,0.73854,0.73854,0.73854,0.75,False
'2018-07-23T23:01:00',0.73752,0.73753,0.73752,0.73753,6.0,0.73823,0.73827,0.73823,0.73827,3.75,True
'2018-07-23T23:02:00',0.73754,0.73811,0.73753,0.73805,40.2,0.73827,0.73858,0.73817,0.73854,23.7,True
'2018-07-23T23:03:00',0.73806,0.73814,0.73805,0.73806,18.75,0.73854,0.73855,0.73852,0.73853,15.75,False
'2018-07-23T23:04:00',0.73806,0.7381,0.73805,0.73808,14.0,0.73848,0.73853,0.73848,0.73853,12.0,True
'2018-07-23T23:05:00',0.73818,0.73824,0.73807,0.73819,36.2,0.73849,0.73854,0.73844,0.7385,34.06,True
'2018-07-23T23:06:00',0.73824,0.73833,0.73803,0.73812,58.95,0.73845,0.73854,0.73824,0.73847,61.14,False
'2018-07-23T23:07:00',0.73817,0.73831,0.73816,0.73818,49.4,0.73847,0.73849,0.73841,0.73848,47.56,False
'2018-07-23T23:08:00',0.7382,0.73822,0.73796,0.73799,45.89,0.73848,0.7385,0.73808,0.73832,48.55,False
'2018-07-23T23:09:00',0.73799,0.73813,0.73799,0.73812,34.37,0.73832,0.73844,0.73832,0.73835,40.71,True
'2018-07-23T23:10:00',0.73812,0.73815,0.73807,0.73814,28.46,0.73836,0.73841,0.73835,0.73838,28.83,False
'2018-07-23T23:11:00',0.73814,0.73815,0.73809,0.73809,23.82,0.73835,0.73839,0.73834,0.73838,24.17,True
'2018-07-23T23:12:00',0.7381,0.73818,0.7381,0.73818,18.21,0.73838,0.73838,0.73833,0.73835,18.95,True
'2018-07-23T23:13:00',0.73817,0.73823,0.73805,0.73816,48.08,0.73835,0.73836,0.73822,0.73826,51.46,False
'2018-07-23T23:14:00',0.73809,0.73817,0.73805,0.73811,26.48,0.73826,0.73827,0.73823,0.73826,25.38,False
'2018-07-23T23:15:00',0.73809,0.73809,0.73795,0.73796,30.87,0.73826,0.73826,0.73816,0.7382,42.84,False
'2018-07-23T23:16:00',0.73796,0.73801,0.73791,0.73794,48.0,0.73818,0.7382,0.7381,0.73811,43.49,False
'2018-07-23T23:17:00',0.73794,0.73797,0.73793,0.73796,101.04,0.73811,0.73815,0.73808,0.73815,102.19,True
'2018-07-23T23:18:00',0.73795,0.73798,0.73793,0.73794,41.99,0.73815,0.73816,0.73813,0.73815,47.31,True
'2018-07-23T23:19:00',0.73794,0.73798,0.73794,0.73798,22.79,0.73814,0.73819,0.73814,0.73819,23.32,True
'2018-07-23T23:20:00',0.73798,0.73807,0.73797,0.73806,35.26,0.7382,0.7383,0.73816,0.73827,43.0,False
'2018-07-23T23:21:00',0.73806,0.73806,0.73805,0.73805,37.97,0.73827,0.73828,0.73824,0.73824,62.29,True
'2018-07-23T23:22:00',0.73806,0.73807,0.73805,0.73806,22.54,0.73827,0.73828,0.73825,0.73825,33.5,True
'2018-07-23T23:23:00',0.73806,0.73808,0.73805,0.73806,38.87,0.73826,0.73828,0.73822,0.73827,52.17,True
'2018-07-23T23:24:00',0.73806,0.73808,0.73805,0.73807,18.2,0.73827,0.7383,0.73827,0.7383,23.46,False
'2018-07-23T23:25:00',0.73807,0.73807,0.73805,0.73806,29.44,0.7383,0.7383,0.73828,0.73828,47.87,False
'2018-07-23T23:26:00',0.73806,0.73807,0.73804,0.73805,39.77,0.73827,0.7383,0.73827,0.73829,61.97,True
'2018-07-23T23:27:00',0.73806,0.73809,0.73805,0.73808,27.31,0.73827,0.7383,0.73827,0.73829,44.0,False
'2018-07-23T23:28:00',0.73807,0.73808,0.73807,0.73808,22.54,0.7383,0.73831,0.73828,0.73831,34.62,True
'2018-07-23T23:29:00',0.73808,0.73809,0.73804,0.73804,26.17,0.73831,0.73831,0.73827,0.73828,35.33,False
'2018-07-23T23:30:00',0.73805,0.73807,0.73803,0.73805,51.6,0.73827,0.7383,0.73826,0.73827,49.19,True
'2018-07-23T23:31:00',0.73804,0.73814,0.73804,0.73813,26.42,0.73827,0.73834,0.73827,0.73834,34.86,True
'2018-07-23T23:32:00',0.73813,0.73816,0.73811,0.73814,46.15,0.73834,0.73836,0.73832,0.73834,58.55,True
'2018-07-23T23:33:00',0.73813,0.7382,0.73812,0.7382,40.6,0.73833,0.73839,0.73832,0.73838,43.39,True
'2018-07-23T23:34:00',0.7382,0.73828,0.7382,0.73825,37.37,0.73839,0.73844,0.73839,0.73844,26.71,False
'2018-07-23T23:35:00',0.73824,0.73824,0.73821,0.73822,24.89,0.7384,0.73842,0.73838,0.73841,18.45,False
'2018-07-23T23:36:00',0.73819,0.73822,0.73819,0.73822,15.35,0.7384,0.7384,0.73838,0.73839,10.96,False
'2018-07-23T23:37:00',0.73821,0.73821,0.73821,0.73821,4.0,0.73839,0.7384,0.73837,0.7384,4.99,False
'2018-07-23T23:38:00',0.73821,0.73821,0.73819,0.73819,9.73,0.7384,0.7384,0.73839,0.73839,10.34,False
'2018-07-23T23:39:00',0.7382,0.7382,0.7382,0.7382,2.12,0.73839,0.7384,0.73839,0.7384,2.12,True
'2018-07-23T23:40:00',0.7382,0.7382,0.7382,0.7382,8.86,0.73839,0.73841,0.73838,0.73841,8.98,True
'2018-07-23T23:41:00',0.7382,0.73821,0.7382,0.73821,6.99,0.73841,0.73841,0.7384,0.7384,6.74,True
'2018-07-23T23:42:00',0.73821,0.73821,0.73816,0.73818,13.73,0.73841,0.73842,0.73837,0.73838,14.42,False
'2018-07-23T23:43:00',0.73818,0.73818,0.73816,0.73816,5.24,0.73838,0.73838,0.73838,0.73838,7.1,False
'2018-07-23T23:44:00',0.73816,0.73816,0.73812,0.73814,16.34,0.73838,0.73838,0.73836,0.73836,18.46,False
'2018-07-23T23:45:00',0.73815,0.73815,0.73812,0.73814,12.1,0.73838,0.73838,0.73837,0.73837,14.36,False
'2018-07-23T23:46:00',0.73813,0.73814,0.73813,0.73813,9.97,0.73837,0.73838,0.73836,0.73836,10.09,False
'2018-07-23T23:47:00',0.73813,0.73813,0.73812,0.73812,5.61,0.73837,0.73838,0.73837,0.73838,5.84,False
'2018-07-23T23:48:00',0.73813,0.73813,0.73812,0.73812,7.36,0.73837,0.73837,0.73837,0.73837,8.22,True
'2018-07-23T23:49:00',0.73813,0.73813,0.73811,0.73812,8.62,0.73836,0.73838,0.73836,0.73836,6.37,True
'2018-07-23T23:50:00',0.73812,0.73814,0.73812,0.73812,9.23,0.73837,0.73839,0.73836,0.73838,10.74,True
'2018-07-23T23:51:00',0.73812,0.73826,0.73806,0.73825,28.17,0.73837,0.73844,0.73832,0.73844,31.4,True
'2018-07-23T23:52:00',0.73826,0.73826,0.73815,0.73817,21.94,0.73844,0.73845,0.7384,0.73842,23.44,False
'2018-07-23T23:53:00',0.73819,0.73819,0.73815,0.73815,6.61,0.73842,0.73842,0.7384,0.7384,8.36,False
'2018-07-23T23:54:00',0.73816,0.73819,0.73816,0.73817,9.85,0.7384,0.73841,0.7384,0.73841,11.22,True
'2018-07-23T23:55:00',0.73818,0.73819,0.73818,0.73819,3.74,0.73843,0.73843,0.73841,0.73842,4.11,False
'2018-07-23T23:56:00',0.73819,0.73819,0.73816,0.73818,18.96,0.73842,0.73842,0.73841,0.73841,22.3,False
'2018-07-23T23:57:00',0.73818,0.73819,0.73816,0.73818,20.19,0.73841,0.73842,0.73841,0.73842,22.05,False
'2018-07-23T23:58:00',0.73818,0.73818,0.73815,0.73817,4.99,0.73841,0.73841,0.7384,0.7384,4.49,True
'2018-07-23T23:59:00',0.7382,0.73822,0.73816,0.73818,7.81,0.7384,0.73841,0.7384,0.73841,14.99,True
'2018-07-24T00:00:00',0.7382,0.73825,0.73817,0.73825,11.2,0.73841,0.73842,0.73837,0.73838,18.8,True
'2018-07-24T00:01:00',0.73825,0.73828,0.73825,0.73828,17.25,0.73837,0.7384,0.73836,0.73839,22.47,False
'2018-07-24T00:02:00',0.73828,0.73828,0.73827,0.73827,7.5,0.73838,0.7384,0.73837,0.73838,9.84,False
'2018-07-24T00:03:00',0.73824,0.73828,0.73823,0.73828,6.82,0.73838,0.7384,0.73838,0.73839,10.84,False
'2018-07-24T00:04:00',0.73825,0.73826,0.73825,0.73826,2.12,0.73839,0.73839,0.73839,0.73839,5.24,True
'2018-07-24T00:05:00',0.73827,0.73827,0.73823,0.73823,12.81,0.73839,0.73839,0.73839,0.73839,21.7,False
'2018-07-24T00:06:00',0.73824,0.73824,0.73824,0.73824,1.0,0.73839,0.73839,0.73839,0.73839,1.69,False
'2018-07-24T00:07:00',0.73823,0.73823,0.73823,0.73823,4.69,0.73839,0.73839,0.73838,0.73838,2.57,True
'2018-07-24T00:08:00',0.73824,0.73824,0.73822,0.73822,5.87,0.73838,0.73838,0.73836,0.73836,3.0,False
'2018-07-24T00:09:00',0.73821,0.73822,0.73821,0.73822,12.91,0.73837,0.73837,0.73835,0.73835,14.37,True
'2018-07-24T00:10:00',0.73822,0.73826,0.7382,0.73825,15.81,0.73836,0.73839,0.73834,0.73839,19.2,True
'2018-07-24T00:11:00',0.73826,0.73832,0.73826,0.73832,20.23,0.73839,0.73847,0.73839,0.73847,24.24,True
'2018-07-24T00:12:00',0.73833,0.73833,0.73822,0.73824,15.3,0.73846,0.73846,0.73835,0.73838,13.93,True
'2018-07-24T00:13:00',0.73825,0.73835,0.73824,0.73835,13.87,0.73839,0.73848,0.73839,0.73847,17.56,False
'2018-07-24T00:14:00',0.73834,0.73834,0.73832,0.73833,9.44,0.73848,0.73848,0.73844,0.73844,12.61,True
'2018-07-24T00:15:00',0.73834,0.73835,0.73829,0.73835,22.08,0.73846,0.73847,0.73839,0.73846,20.69,True
'2018-07-24T00:16:00',0.73835,0.73835,0.73833,0.73834,9.19,0.73848,0.73848,0.73844,0.73846,16.18,False
'2018-07-24T00:17:00',0.73834,0.73834,0.73832,0.73834,7.19,0.73845,0.73846,0.73845,0.73846,9.24,True
'2018-07-24T00:18:00',0.73833,0.73835,0.73833,0.73835,4.06,0.73847,0.73847,0.73847,0.73847,5.25,True
'2018-07-24T00:19:00',0.73834,0.73835,0.73834,0.73834,6.0,0.73847,0.73848,0.73846,0.73847,6.37,False
'2018-07-24T00:20:00',0.73833,0.73833,0.73833,0.73833,6.38,0.73847,0.73847,0.73847,0.73847,2.0,True
'2018-07-24T00:21:00',0.73834,0.73835,0.73834,0.73834,3.69,0.73846,0.73847,0.73846,0.73847,3.0,False
'2018-07-24T00:22:00',0.73833,0.73833,0.73833,0.73833,7.76,0.73846,0.73847,0.73846,0.73847,7.86,True
'2018-07-24T00:23:00',0.73833,0.73834,0.73833,0.73833,9.38,0.73847,0.73847,0.73846,0.73847,11.0,False
'2018-07-24T00:24:00',0.73833,0.73834,0.73833,0.73834,3.37,0.73847,0.73847,0.73846,0.73846,3.0,False
'2018-07-24T00:25:00',0.73833,0.73834,0.73829,0.7383,7.75,0.73847,0.73847,0.73838,0.73838,7.63,False
'2018-07-24T00:26:00',0.7383,0.73831,0.7383,0.7383,8.5,0.73838,0.73839,0.73838,0.73838,10.88,True
'2018-07-24T00:27:00',0.73829,0.73838,0.73829,0.73838,29.88,0.7384,0.73848,0.73838,0.73848,35.24,True
'2018-07-24T00:28:00',0.73839,0.73841,0.73836,0.73841,26.26,0.73849,0.7385,0.73847,0.73848,29.44,False
'2018-07-24T00:29:00',0.7384,0.7384,0.73823,0.73825,28.81,0.73848,0.73849,0.73832,0.73832,27.09,False
'2018-07-24T00:30:00',0.73826,0.7383,0.73823,0.73825,45.58,0.73833,0.7384,0.73833,0.73834,32.25,False
'2018-07-24T00:31:00',0.73824,0.73824,0.73823,0.73823,8.76,0.73834,0.73834,0.73834,0.73834,7.14,True
'2018-07-24T00:32:00',0.73823,0.73833,0.73823,0.73826,22.46,0.73834,0.73844,0.73834,0.73838,16.54,True
'2018-07-24T00:33:00',0.73827,0.73835,0.73826,0.73827,42.34,0.73839,0.73846,0.73837,0.73839,29.19,False
'2018-07-24T00:34:00',0.73827,0.73828,0.73822,0.73823,18.04,0.73839,0.73839,0.73833,0.73833,11.37,True
'2018-07-24T00:35:00',0.73825,0.7383,0.73823,0.73826,32.13,0.73833,0.73839,0.73832,0.73837,23.5,False
'2018-07-24T00:36:00',0.73826,0.73827,0.73824,0.73824,12.0,0.73837,0.73837,0.73832,0.73832,11.75,False
'2018-07-24T00:37:00',0.73823,0.73823,0.73823,0.73823,1.0,0.73834,0.73834,0.73834,0.73834,1.5,False
'2018-07-24T00:38:00',0.73822,0.73823,0.73822,0.73822,4.69,0.73833,0.73833,0.73832,0.73833,4.0,False
'2018-07-24T00:39:00',0.73822,0.73822,0.73821,0.73822,24.03,0.73833,0.73833,0.7383,0.73832,14.54,False
'2018-07-24T00:40:00',0.73819,0.73822,0.73819,0.73822,11.15,0.7383,0.73833,0.73826,0.73833,13.46,True
'2018-07-24T00:41:00',0.73822,0.73823,0.73822,0.73823,5.69,0.7383,0.73834,0.7383,0.73834,6.89,False
'2018-07-24T00:42:00',0.73823,0.73823,0.73822,0.73822,8.38,0.73834,0.73834,0.73832,0.73833,7.38,True
'2018-07-24T00:43:00',0.73822,0.73824,0.73822,0.73824,6.31,0.73833,0.73833,0.73832,0.73833,6.01,False
'2018-07-24T00:44:00',0.73823,0.73823,0.73823,0.73823,2.06,0.73834,0.73834,0.73834,0.73834,1.72,True
'2018-07-24T00:45:00',0.73823,0.73824,0.73819,0.73824,9.62,0.73834,0.73834,0.7383,0.73833,6.93,False
'2018-07-24T00:46:00',0.73823,0.73823,0.73822,0.73822,3.44,0.73833,0.73834,0.73833,0.73834,2.5,False
'2018-07-24T00:47:00',0.73822,0.73823,0.73822,0.73822,6.57,0.73834,0.73834,0.73833,0.73833,4.5,False
'2018-07-24T00:48:00',0.73821,0.73821,0.73821,0.73821,19.17,0.73833,0.73833,0.73832,0.73832,5.5,True
'2018-07-24T00:49:00',0.73821,0.73832,0.73821,0.73823,8.19,0.73832,0.73836,0.73832,0.73833,8.25,True
'2018-07-24T00:50:00',0.73822,0.73834,0.73822,0.73834,20.13,0.73833,0.73844,0.73833,0.73844,15.37,True
'2018-07-24T00:51:00',0.73834,0.73841,0.73834,0.73836,50.14,0.73845,0.73849,0.73844,0.73845,42.55,True
'2018-07-24T00:52:00',0.73839,0.73845,0.73839,0.73841,26.89,0.73845,0.73855,0.73845,0.73851,24.26,False
'2018-07-24T00:53:00',0.73841,0.73841,0.73832,0.73832,17.7,0.7385,0.73851,0.73843,0.73843,12.25,False
'2018-07-24T00:54:00',0.73838,0.73841,0.73832,0.73832,35.07,0.73846,0.7385,0.73843,0.73843,26.75,False
'2018-07-24T00:55:00',0.73832,0.73832,0.73831,0.73831,21.28,0.73843,0.73843,0.73841,0.73842,11.0,False
'2018-07-24T00:56:00',0.73831,0.73831,0.73831,0.73831,11.61,0.73842,0.73842,0.73839,0.73839,7.0,False
'2018-07-24T00:57:00',0.73829,0.73829,0.73821,0.73822,11.98,0.73834,0.73834,0.7383,0.73832,7.0,False
'2018-07-24T00:58:00',0.73822,0.73823,0.73822,0.73823,8.5,0.73832,0.73832,0.7383,0.73832,5.88,False
'2018-07-24T00:59:00',0.73822,0.73822,0.73812,0.73813,21.04,0.73831,0.73831,0.73822,0.73823,13.5,False
'2018-07-24T01:00:00',0.73814,0.73818,0.73812,0.73812,19.8,0.73825,0.73827,0.73821,0.73821,17.25,False
'2018-07-24T01:01:00',0.73813,0.73813,0.73813,0.73813,1.31,0.73821,0.73821,0.73821,0.73821,1.0,False
'2018-07-24T01:02:00',0.73812,0.73812,0.73794,0.73798,65.79,0.73821,0.73822,0.73805,0.73809,41.38,False
'2018-07-24T01:03:00',0.73799,0.73807,0.73796,0.73807,27.37,0.73809,0.73816,0.73805,0.73816,34.73,False
'2018-07-24T01:04:00',0.73807,0.73807,0.73803,0.73803,18.74,0.73816,0.73816,0.73813,0.73814,20.5,False
'2018-07-24T01:05:00',0.73805,0.73805,0.73791,0.73791,24.36,0.73814,0.73815,0.73802,0.73802,15.75,False
'2018-07-24T01:06:00',0.73792,0.73797,0.73791,0.73797,19.93,0.73802,0.73807,0.73802,0.73807,21.11,True
'2018-07-24T01:07:00',0.73797,0.73805,0.73794,0.73803,36.18,0.73806,0.73814,0.73803,0.73814,29.62,True
'2018-07-24T01:08:00',0.73802,0.73807,0.73802,0.73803,30.44,0.73814,0.73814,0.73812,0.73813,20.99,False
'2018-07-24T01:09:00',0.73801,0.73801,0.73791,0.73794,57.18,0.73812,0.73812,0.73802,0.73803,26.37,False
'2018-07-24T01:10:00',0.73794,0.73796,0.73791,0.73791,57.75,0.73804,0.73808,0.73797,0.73797,29.75,False
'2018-07-24T01:11:00',0.73791,0.73791,0.73781,0.73783,51.77,0.73799,0.73799,0.73789,0.73792,37.94,False
'2018-07-24T01:12:00',0.73784,0.73786,0.73782,0.73783,32.91,0.73792,0.73795,0.73791,0.73792,30.25,False
'2018-07-24T01:13:00',0.73783,0.73783,0.73778,0.73782,19.56,0.73788,0.73788,0.73785,0.73788,16.0,True
'2018-07-24T01:14:00',0.7378,0.73786,0.73774,0.73785,85.96,0.73788,0.73795,0.73781,0.73795,68.81,True
'2018-07-24T01:15:00',0.73784,0.73789,0.73784,0.73789,57.11,0.73795,0.73798,0.73793,0.73797,67.78,True
'2018-07-24T01:16:00',0.73791,0.73795,0.73772,0.73773,68.37,0.73797,0.73801,0.73779,0.73779,55.8,False
'2018-07-24T01:17:00',0.73773,0.73773,0.73768,0.73769,106.1,0.73779,0.7378,0.73773,0.73775,44.5,False
'2018-07-24T01:18:00',0.7377,0.73771,0.73763,0.73765,82.22,0.73776,0.73778,0.7377,0.73772,44.5,True
'2018-07-24T01:19:00',0.73765,0.73776,0.73764,0.73773,58.92,0.73773,0.73782,0.73769,0.73779,34.5,True
'2018-07-24T01:20:00',0.73773,0.73776,0.73771,0.73775,23.11,0.7378,0.73784,0.73778,0.73784,19.43,True
'2018-07-24T01:21:00',0.73776,0.73776,0.73772,0.73773,29.12,0.73784,0.73785,0.7378,0.73783,29.34,True
'2018-07-24T01:22:00',0.73773,0.73785,0.73773,0.73785,26.69,0.73784,0.73792,0.73782,0.73792,19.81,True
'2018-07-24T01:23:00',0.73785,0.73797,0.73783,0.73797,51.94,0.73793,0.73806,0.73791,0.73806,42.42,False
'2018-07-24T01:24:00',0.73795,0.73796,0.73794,0.73794,13.73,0.73805,0.73806,0.73803,0.73803,19.72,False
'2018-07-24T01:25:00',0.73794,0.73795,0.73794,0.73795,24.3,0.73803,0.73804,0.73803,0.73804,15.86,False
'2018-07-24T01:26:00',0.73794,0.73794,0.73771,0.73772,56.56,0.73804,0.73804,0.73782,0.73783,37.2,False
'2018-07-24T01:27:00',0.73772,0.73775,0.73772,0.73773,24.99,0.73783,0.73785,0.73782,0.73782,10.5,True
'2018-07-24T01:28:00',0.73774,0.73784,0.73774,0.73783,52.09,0.73782,0.73793,0.73782,0.73791,35.64,False
'2018-07-24T01:29:00',0.7378,0.73784,0.73776,0.73783,29.83,0.73787,0.73791,0.73783,0.73791,21.12,False
'2018-07-24T01:30:00',0.73782,0.73783,0.73782,0.73782,21.6,0.73791,0.73791,0.7379,0.7379,9.5,True
'2018-07-24T01:31:00',0.73782,0.73787,0.73782,0.73785,24.99,0.7379,0.73794,0.7379,0.73792,14.0,False
'2018-07-24T01:32:00',0.73784,0.73784,0.73783,0.73783,8.0,0.73792,0.73792,0.73789,0.73791,8.5,False
'2018-07-24T01:33:00',0.73783,0.73783,0.73781,0.73782,8.24,0.73789,0.73792,0.73789,0.73792,6.75,False
'2018-07-24T01:34:00',0.73781,0.73782,0.73776,0.73782,45.82,0.73792,0.73792,0.73785,0.73791,30.09,False
'2018-07-24T01:35:00',0.73781,0.73781,0.73773,0.73774,15.09,0.73788,0.73788,0.73782,0.73782,18.31,False
'2018-07-24T01:36:00',0.73774,0.73777,0.73773,0.73773,15.79,0.73782,0.73786,0.73782,0.73783,13.06,False
'2018-07-24T01:37:00',0.73773,0.73773,0.73767,0.73772,16.06,0.73783,0.73783,0.73777,0.73782,22.92,False
'2018-07-24T01:38:00',0.73772,0.73772,0.73769,0.73771,19.31,0.73782,0.73783,0.73778,0.7378,15.79,False
'2018-07-24T01:39:00',0.73771,0.73771,0.73764,0.73764,30.84,0.7378,0.73782,0.73773,0.73773,33.36,False
'2018-07-24T01:40:00',0.73764,0.73768,0.73763,0.73763,66.24,0.73773,0.73776,0.73772,0.73773,61.78,False
'2018-07-24T01:41:00',0.73763,0.73763,0.73754,0.73755,50.58,0.73773,0.73773,0.73764,0.73765,39.99,False
'2018-07-24T01:42:00',0.73755,0.73755,0.73749,0.73754,51.66,0.73764,0.73764,0.73758,0.73762,46.64,True
'2018-07-24T01:43:00',0.73754,0.73762,0.73753,0.73754,67.65,0.7376,0.73771,0.7376,0.73763,82.43,False
'2018-07-24T01:44:00',0.73753,0.73754,0.73753,0.73753,11.09,0.73763,0.73763,0.73762,0.73762,10.23,False
'2018-07-24T01:45:00',0.73752,0.73752,0.73746,0.73746,13.16,0.73762,0.73762,0.73754,0.73754,12.31,True
'2018-07-24T01:46:00',0.73746,0.73757,0.73744,0.73753,46.59,0.73754,0.73765,0.73753,0.73763,30.79,False
'2018-07-24T01:47:00',0.73753,0.73753,0.73752,0.73752,43.25,0.73763,0.73764,0.7376,0.73763,52.34,True
'2018-07-24T01:48:00',0.73752,0.73776,0.73752,0.73776,45.86,0.73763,0.73787,0.73762,0.73787,60.9,True
'2018-07-24T01:49:00',0.73776,0.73777,0.73775,0.73777,25.78,0.73787,0.73787,0.73785,0.73785,33.56,True
'2018-07-24T01:50:00',0.73777,0.73778,0.73775,0.73776,44.72,0.73785,0.73786,0.73784,0.73786,64.4,False
'2018-07-24T01:51:00',0.73776,0.73776,0.73773,0.73773,28.98,0.73786,0.73786,0.73783,0.73784,61.19,True
'2018-07-24T01:52:00',0.73774,0.73786,0.73774,0.73784,40.82,0.73784,0.73794,0.73784,0.73792,53.28,False
'2018-07-24T01:53:00',0.73784,0.73784,0.73781,0.73782,25.54,0.73793,0.73793,0.7379,0.7379,16.37,False
'2018-07-24T01:54:00',0.73782,0.73783,0.73781,0.73781,12.74,0.7379,0.73792,0.73789,0.73789,8.8,True
'2018-07-24T01:55:00',0.73782,0.73787,0.73782,0.73783,16.92,0.73789,0.73794,0.73789,0.73792,15.94,True
'2018-07-24T01:56:00',0.73783,0.73797,0.73781,0.73796,45.13,0.7379,0.73806,0.73789,0.73806,43.25,False
'2018-07-24T01:57:00',0.73796,0.73796,0.73788,0.7379,58.38,0.73806,0.73806,0.73797,0.73799,47.48,True
'2018-07-24T01:58:00',0.7379,0.73801,0.73789,0.73794,81.54,0.73798,0.73812,0.73798,0.73805,54.24,False
'2018-07-24T01:59:00',0.73795,0.73797,0.73793,0.73793,52.2,0.73805,0.73806,0.73803,0.73804,54.96,False
'2018-07-24T02:00:00',0.73794,0.73796,0.7379,0.73791,73.37,0.73804,0.73806,0.73798,0.73802,90.17,True
'2018-07-24T02:01:00',0.73792,0.73813,0.73792,0.73803,101.13,0.73802,0.73823,0.738,0.73812,104.35,False
'2018-07-24T02:02:00',0.73803,0.7381,0.738,0.73805,71.86,0.73812,0.73818,0.73808,0.73813,106.21,False
'2018-07-24T02:03:00',0.73804,0.73806,0.73801,0.73803,64.76,0.73813,0.73815,0.73811,0.73811,85.07,True
'2018-07-24T02:04:00',0.73804,0.73809,0.73802,0.73808,39.54,0.73812,0.73817,0.73812,0.73816,54.04,True
'2018-07-24T02:05:00',0.73809,0.73814,0.73806,0.73814,69.97,0.73818,0.73824,0.73814,0.73824,59.53,True
'2018-07-24T02:06:00',0.73814,0.7382,0.73798,0.73805,97.45,0.73824,0.73828,0.73807,0.73814,100.16,False
'2018-07-24T02:07:00',0.73805,0.73807,0.73797,0.73798,81.15,0.73815,0.73817,0.73807,0.73807,68.7,False
'2018-07-24T02:08:00',0.73798,0.73803,0.73792,0.73794,128.94,0.73806,0.73813,0.73801,0.73803,100.84,False
'2018-07-24T02:09:00',0.73795,0.73795,0.73784,0.73784,101.44,0.73803,0.73804,0.73792,0.73794,122.98,False
'2018-07-24T02:10:00',0.73784,0.73784,0.73758,0.73777,103.39,0.73794,0.73794,0.73767,0.73786,136.39,True
'2018-07-24T02:11:00',0.73777,0.73793,0.73776,0.73777,141.16,0.73785,0.73803,0.73785,0.73788,139.9,False
'2018-07-24T02:12:00',0.73775,0.73784,0.73767,0.73767,82.32,0.73786,0.73794,0.73777,0.73777,87.79,False
'2018-07-24T02:13:00',0.73768,0.73773,0.73746,0.73747,130.03,0.73778,0.73781,0.73755,0.73758,157.11,False
'2018-07-24T02:14:00',0.73747,0.73758,0.73746,0.73747,149.79,0.73758,0.73766,0.73754,0.73754,128.37,False
'2018-07-24T02:15:00',0.73747,0.7375,0.7374,0.73747,104.59,0.73755,0.73759,0.73749,0.73756,112.12,False
'2018-07-24T02:16:00',0.73744,0.73746,0.73734,0.73734,90.22,0.73751,0.73756,0.73742,0.73742,69.72,False
'2018-07-24T02:17:00',0.73734,0.73734,0.73722,0.73727,63.07,0.73744,0.73744,0.73731,0.73736,63.61,True
'2018-07-24T02:18:00',0.73729,0.73749,0.73725,0.73747,130.42,0.73737,0.73758,0.73735,0.73756,164.97,True
'2018-07-24T02:19:00',0.73746,0.73757,0.73746,0.73748,96.12,0.73756,0.73764,0.73755,0.73757,84.64,False
'2018-07-24T02:20:00',0.73745,0.73754,0.73745,0.7375,77.97,0.73755,0.73764,0.73754,0.73756,61.4,True
'2018-07-24T02:21:00',0.7375,0.73755,0.73742,0.73749,85.88,0.73759,0.73764,0.73752,0.73758,67.9,False
'2018-07-24T02:22:00',0.73749,0.73752,0.73742,0.73743,61.39,0.73758,0.73762,0.73752,0.73752,51.35,False
'2018-07-24T02:23:00',0.73744,0.73749,0.73735,0.73739,86.83,0.73752,0.73759,0.73745,0.73748,102.76,False
'2018-07-24T02:24:00',0.73739,0.73747,0.73736,0.73746,99.48,0.73747,0.73757,0.73744,0.73755,116.88,True
'2018-07-24T02:25:00',0.73746,0.73757,0.73745,0.73756,70.65,0.73755,0.73766,0.73755,0.73765,71.24,True
'2018-07-24T02:26:00',0.73757,0.73759,0.73756,0.73759,52.43,0.73766,0.73769,0.73766,0.73768,58.49,True
'2018-07-24T02:27:00',0.73759,0.73763,0.73749,0.73756,88.57,0.73768,0.73773,0.73759,0.73765,75.73,False
'2018-07-24T02:28:00',0.73756,0.73762,0.73756,0.73759,49.06,0.73765,0.7377,0.73764,0.73767,58.82,True
'2018-07-24T02:29:00',0.73758,0.73765,0.73758,0.73765,36.92,0.73767,0.73775,0.73766,0.73775,39.79,True
'2018-07-24T02:30:00',0.73766,0.73766,0.73754,0.73755,53.68,0.73776,0.73776,0.73764,0.73764,47.67,True
'2018-07-24T02:31:00',0.73755,0.73767,0.73755,0.73766,67.36,0.73764,0.73777,0.73764,0.73775,57.36,True
'2018-07-24T02:32:00',0.73766,0.73768,0.73765,0.73765,51.97,0.73775,0.73777,0.73774,0.73776,38.12,True
'2018-07-24T02:33:00',0.73765,0.73769,0.73765,0.73767,95.5,0.73774,0.73778,0.73774,0.73775,69.37,False
'2018-07-24T02:34:00',0.73766,0.73769,0.7376,0.73766,46.93,0.73775,0.73776,0.73769,0.73775,33.4,False
'2018-07-24T02:35:00',0.73766,0.73767,0.73754,0.73757,64.86,0.73775,0.73775,0.73763,0.73767,68.9,True
'2018-07-24T02:36:00',0.73758,0.73768,0.73758,0.73767,44.55,0.73767,0.73777,0.73767,0.73776,66.98,False
'2018-07-24T02:37:00',0.73767,0.73767,0.73753,0.73754,80.65,0.73776,0.73776,0.73761,0.73764,78.16,False
'2018-07-24T02:38:00',0.73755,0.7376,0.73752,0.73759,99.73,0.73763,0.73769,0.7376,0.73769,106.67,False
'2018-07-24T02:39:00',0.73759,0.73759,0.73753,0.73757,75.35,0.73768,0.73769,0.73762,0.73766,52.4,True
'2018-07-24T02:40:00',0.73758,0.73769,0.73758,0.7376,83.63,0.73768,0.73778,0.73768,0.7377,87.86,False
'2018-07-24T02:41:00',0.7376,0.73766,0.73752,0.73761,107.71,0.7377,0.73776,0.7376,0.7377,78.03,False
'2018-07-24T02:42:00',0.73761,0.73762,0.73748,0.73748,81.05,0.7377,0.73771,0.73758,0.73758,70.33,True
'2018-07-24T02:43:00',0.7375,0.73763,0.7375,0.73758,97.85,0.73758,0.73772,0.73758,0.73768,90.4,False
'2018-07-24T02:44:00',0.73758,0.73758,0.7375,0.73754,74.71,0.73768,0.73768,0.73759,0.73763,88.24,False
'2018-07-24T02:45:00',0.73754,0.73754,0.7374,0.73746,79.59,0.73763,0.73763,0.73749,0.73755,104.1,False
'2018-07-24T02:46:00',0.73747,0.73753,0.73745,0.73751,74.45,0.73756,0.73762,0.73754,0.7376,74.6,True
'2018-07-24T02:47:00',0.73751,0.73756,0.73748,0.73756,78.94,0.73759,0.73764,0.73757,0.73764,113.38,True
'2018-07-24T02:48:00',0.73756,0.73758,0.73754,0.73757,83.6,0.73764,0.73767,0.73762,0.73766,104.83,True
'2018-07-24T02:49:00',0.73757,0.73761,0.73751,0.73755,74.18,0.73766,0.73767,0.7376,0.73764,99.87,False
'2018-07-24T02:50:00',0.73755,0.73755,0.73748,0.73749,53.22,0.73765,0.73765,0.73757,0.73759,71.44,True
'2018-07-24T02:51:00',0.73749,0.73757,0.73747,0.73756,48.13,0.73759,0.73766,0.73757,0.73766,46.53,True
'2018-07-24T02:52:00',0.73756,0.7376,0.7375,0.73755,132.33,0.73767,0.73769,0.73759,0.73764,107.99,False
'2018-07-24T02:53:00',0.73756,0.7376,0.73754,0.73754,47.27,0.73764,0.73769,0.73763,0.73763,53.64,False
'2018-07-24T02:54:00',0.73753,0.73756,0.73731,0.73735,107.46,0.73762,0.73765,0.73736,0.73743,102.81,False
'2018-07-24T02:55:00',0.73732,0.73739,0.7373,0.73731,142.3,0.73742,0.73748,0.73739,0.7374,151.85,False
'2018-07-24T02:56:00',0.73731,0.73738,0.73729,0.73737,110.32,0.7374,0.73749,0.73738,0.73746,106.86,True
'2018-07-24T02:57:00',0.73737,0.73748,0.73737,0.73746,82.01,0.73747,0.73758,0.73745,0.73755,80.94,True
'2018-07-24T02:58:00',0.73745,0.73754,0.73745,0.73754,75.7,0.73754,0.73763,0.73754,0.73763,63.74,True
'2018-07-24T02:59:00',0.73754,0.7376,0.73751,0.7376,92.29,0.73762,0.7377,0.7376,0.73769,98.74,True
'2018-07-24T03:00:00',0.73762,0.73763,0.73751,0.73751,93.89,0.7377,0.73773,0.73759,0.7376,118.97,True
'2018-07-24T03:01:00',0.73752,0.73766,0.7375,0.73759,106.72,0.7376,0.73775,0.7376,0.73769,107.98,True
'2018-07-24T03:02:00',0.73759,0.73773,0.73759,0.73771,93.19,0.73769,0.73781,0.73769,0.73779,72.21,False
'2018-07-24T03:03:00',0.73773,0.73773,0.73756,0.73756,55.86,0.73779,0.73779,0.73765,0.73765,79.09,False
'2018-07-24T03:04:00',0.73755,0.73759,0.73754,0.73759,75.45,0.73763,0.73769,0.7376,0.73768,75.1,True
'2018-07-24T03:05:00',0.73759,0.7376,0.73758,0.73759,24.47,0.73768,0.73769,0.73767,0.73768,27.7,True
'2018-07-24T03:06:00',0.73759,0.73762,0.73757,0.7376,32.95,0.73768,0.73769,0.73766,0.73769,28.86,True
'2018-07-24T03:07:00',0.7376,0.73767,0.7376,0.73767,80.36,0.73769,0.73774,0.73769,0.73773,92.9,True
'2018-07-24T03:08:00',0.73767,0.73774,0.73761,0.73771,65.62,0.73774,0.73783,0.7377,0.7378,68.87,True
'2018-07-24T03:09:00',0.7377,0.73786,0.73769,0.73776,114.96,0.7378,0.73794,0.73778,0.73784,126.47,False
'2018-07-24T03:10:00',0.73777,0.73778,0.73767,0.7377,97.39,0.73786,0.73786,0.73776,0.73779,82.28,False
'2018-07-24T03:11:00',0.7377,0.7377,0.73765,0.73767,63.23,0.73778,0.73779,0.73774,0.73776,43.74,False
'2018-07-24T03:12:00',0.73767,0.73769,0.73763,0.73765,39.83,0.73776,0.73777,0.73771,0.73773,51.03,True
'2018-07-24T03:13:00',0.73765,0.73779,0.73765,0.73779,68.38,0.73773,0.73788,0.73773,0.73786,71.39,True
'2018-07-24T03:14:00',0.73779,0.73785,0.7377,0.73776,74.19,0.73788,0.73793,0.73777,0.73784,126.3,True
'2018-07-24T03:15:00',0.73775,0.7383,0.73763,0.73819,170.31,0.73784,0.7384,0.73773,0.73828,192.41,True
'2018-07-24T03:16:00',0.73818,0.73841,0.73815,0.73818,140.56,0.73827,0.73847,0.73823,0.73827,185.7,False
'2018-07-24T03:17:00',0.73816,0.73816,0.73769,0.73769,177.03,0.73826,0.73826,0.73777,0.73777,142.22,False
'2018-07-24T03:18:00',0.73768,0.73772,0.7365,0.73663,309.41,0.73778,0.73782,0.7366,0.73671,312.38,False
'2018-07-24T03:19:00',0.73661,0.73689,0.73654,0.73688,167.9,0.7367,0.73698,0.73664,0.73698,228.27,True
'2018-07-24T03:20:00',0.7369,0.7371,0.7369,0.73692,100.05,0.73698,0.73719,0.73698,0.73699,121.92,False
'2018-07-24T03:21:00',0.73692,0.73693,0.73669,0.73685,143.84,0.73699,0.73703,0.73678,0.73692,158.3,True
'2018-07-24T03:22:00',0.73687,0.73716,0.73687,0.73716,135.5,0.73693,0.73727,0.73693,0.73727,133.67,True
'2018-07-24T03:23:00',0.73717,0.73734,0.73709,0.73732,134.96,0.73727,0.73741,0.73719,0.73741,167.74,True
'2018-07-24T03:24:00',0.73733,0.73776,0.73733,0.73767,88.98,0.73741,0.73786,0.7374,0.73777,99.04,True
'2018-07-24T03:25:00',0.73767,0.7379,0.73767,0.7378,133.13,0.73777,0.73799,0.73775,0.7379,124.15,False
'2018-07-24T03:26:00',0.7378,0.73784,0.73748,0.73758,136.1,0.7379,0.73793,0.73758,0.73769,141.91,False
'2018-07-24T03:27:00',0.73758,0.7377,0.73744,0.73746,122.54,0.73769,0.7378,0.73753,0.73756,116.49,False
'2018-07-24T03:28:00',0.73747,0.73753,0.73738,0.73741,147.62,0.73756,0.73761,0.73748,0.73749,113.85,True
'2018-07-24T03:29:00',0.73741,0.73756,0.7374,0.73754,90.59,0.73748,0.73767,0.73748,0.73765,73.36,True
'2018-07-24T03:30:00',0.73755,0.73777,0.73747,0.7377,144.05,0.73765,0.73787,0.73756,0.73779,129.88,True
'2018-07-24T03:31:00',0.7377,0.73799,0.73765,0.7377,162.27,0.73779,0.73808,0.73773,0.73777,163.68,False
'2018-07-24T03:32:00',0.73772,0.73783,0.73749,0.73753,138.53,0.73778,0.73792,0.73758,0.73762,115.76,False
'2018-07-24T03:33:00',0.73753,0.73753,0.73719,0.7372,189.67,0.73761,0.73761,0.73729,0.73729,162.63,False
'2018-07-24T03:34:00',0.73716,0.73721,0.73689,0.73711,169.41,0.73723,0.73732,0.73699,0.7372,189.54,True
'2018-07-24T03:35:00',0.73711,0.7374,0.73711,0.73721,178.43,0.7372,0.73751,0.7372,0.73731,223.54,False
'2018-07-24T03:36:00',0.73721,0.73737,0.73721,0.73737,79.86,0.73731,0.73747,0.73731,0.73746,94.32,True
'2018-07-24T03:37:00',0.73738,0.7374,0.73722,0.7374,81.34,0.73746,0.73748,0.73733,0.73747,99.9,True
'2018-07-24T03:38:00',0.73739,0.73754,0.73738,0.73754,83.1,0.73747,0.73762,0.73746,0.7376,142.39,True
'2018-07-24T03:39:00',0.73754,0.73758,0.73738,0.73748,85.11,0.73762,0.73766,0.73745,0.73755,166.38,True
'2018-07-24T03:40:00',0.73748,0.73762,0.73741,0.73755,98.86,0.73755,0.7377,0.7375,0.73762,138.88,True
'2018-07-24T03:41:00',0.73753,0.73766,0.73751,0.73752,89.09,0.73762,0.73774,0.73758,0.73758,154.31,False
'2018-07-24T03:42:00',0.73752,0.73761,0.7375,0.73759,82.26,0.7376,0.73771,0.7376,0.73767,92.06,False
'2018-07-24T03:43:00',0.73758,0.73758,0.73737,0.73751,177.27,0.73766,0.73766,0.73746,0.73758,152.04,True
'2018-07-24T03:44:00',0.73751,0.73771,0.73748,0.73771,63.91,0.73759,0.7378,0.73755,0.7378,91.41,True
'2018-07-24T03:45:00',0.73772,0.73781,0.73761,0.73767,125.74,0.73781,0.7379,0.73771,0.73777,151.92,False
'2018-07-24T03:46:00',0.73767,0.73771,0.73751,0.73752,125.56,0.73777,0.73781,0.7376,0.73763,152.3,False
'2018-07-24T03:47:00',0.73753,0.73768,0.73752,0.73761,196.19,0.73762,0.73778,0.73762,0.7377,173.84,True
'2018-07-24T03:48:00',0.73761,0.73778,0.73761,0.73778,86.22,0.7377,0.73787,0.73769,0.73784,87.12,True
'2018-07-24T03:49:00',0.73778,0.7382,0.73778,0.73806,151.07,0.73786,0.73827,0.73786,0.73814,152.29,True
'2018-07-24T03:50:00',0.73806,0.73832,0.73791,0.73805,203.65,0.73815,0.73841,0.73801,0.73814,188.35,True
'2018-07-24T03:51:00',0.73805,0.73853,0.73804,0.73841,210.23,0.73812,0.73861,0.73812,0.7385,191.01,False
'2018-07-24T03:52:00',0.73834,0.73851,0.73829,0.73849,193.63,0.73844,0.7386,0.73838,0.73858,186.35,True
'2018-07-24T03:53:00',0.73848,0.73852,0.73836,0.73845,134.17,0.73858,0.7386,0.73845,0.73853,116.54,True
'2018-07-24T03:54:00',0.73845,0.73855,0.73821,0.7385,121.59,0.73854,0.73861,0.7383,0.73859,115.54,False
'2018-07-24T03:55:00',0.73849,0.73849,0.73816,0.73818,112.87,0.73858,0.73858,0.73825,0.73828,130.58,False
'2018-07-24T03:56:00',0.73816,0.73822,0.73803,0.7381,130.6,0.73825,0.73832,0.73811,0.73818,141.9,True
'2018-07-24T03:57:00',0.7381,0.73853,0.7381,0.73848,138.68,0.73818,0.7386,0.73818,0.73858,109.03,True
'2018-07-24T03:58:00',0.73849,0.73855,0.73843,0.73849,154.05,0.73858,0.73861,0.73851,0.73857,114.76,True
'2018-07-24T03:59:00',0.7385,0.73862,0.7385,0.73853,91.02,0.73858,0.73869,0.73858,0.73863,83.77,True
'2018-07-24T04:00:00',0.73853,0.73874,0.7385,0.73873,122.69,0.73861,0.7388,0.73859,0.7388,147.05,True
'2018-07-24T04:01:00',0.73873,0.73879,0.73865,0.73877,108.46,0.73879,0.73887,0.73873,0.73884,147.09,True
'2018-07-24T04:02:00',0.73877,0.73883,0.73874,0.73882,109.02,0.73887,0.73892,0.73882,0.73892,133.0,False
'2018-07-24T04:03:00',0.73882,0.73883,0.7385,0.73851,182.14,0.73892,0.73892,0.73859,0.73861,168.15,False
'2018-07-24T04:04:00',0.73853,0.73854,0.7384,0.73846,142.49,0.73862,0.73863,0.73849,0.73854,127.99,False
'2018-07-24T04:05:00',0.73844,0.7385,0.73831,0.73848,92.33,0.73853,0.73858,0.73842,0.73857,102.73,False
'2018-07-24T04:06:00',0.73849,0.73849,0.73842,0.73844,37.64,0.73858,0.73858,0.73851,0.73852,53.88,False
'2018-07-24T04:07:00',0.73844,0.73844,0.73828,0.73833,75.93,0.73852,0.73852,0.73836,0.73842,100.84,False
'2018-07-24T04:08:00',0.73833,0.73834,0.7382,0.73826,88.71,0.73842,0.73843,0.73829,0.73835,90.53,False
'2018-07-24T04:09:00',0.73825,0.73829,0.73819,0.73824,95.96,0.73833,0.73836,0.73826,0.73832,79.12,False
'2018-07-24T04:10:00',0.73824,0.73828,0.73815,0.73828,64.76,0.73832,0.73837,0.73823,0.73837,59.54,True
'2018-07-24T04:11:00',0.7383,0.73835,0.73804,0.73817,145.85,0.73839,0.73843,0.73813,0.73827,143.65,False
'2018-07-24T04:12:00',0.73818,0.73822,0.73814,0.73814,51.74,0.73828,0.7383,0.73823,0.73824,59.75,True
'2018-07-24T04:13:00',0.73816,0.73829,0.73812,0.73812,92.34,0.73825,0.73838,0.73822,0.73822,84.13,False
'2018-07-24T04:14:00',0.73811,0.73816,0.73805,0.73812,161.84,0.73821,0.73825,0.73813,0.73822,133.05,False
'2018-07-24T04:15:00',0.73813,0.73813,0.73789,0.73789,83.46,0.73822,0.73822,0.73796,0.73797,109.91,False
'2018-07-24T04:16:00',0.73789,0.73802,0.73777,0.73791,136.02,0.73797,0.73811,0.73786,0.73801,142.89,False
'2018-07-24T04:17:00',0.73794,0.73799,0.7379,0.73797,93.12,0.73802,0.73809,0.73799,0.73806,83.91,False
'2018-07-24T04:18:00',0.73797,0.73797,0.7379,0.73797,80.51,0.73807,0.73807,0.73799,0.73807,55.05,True
'2018-07-24T04:19:00',0.73798,0.7381,0.73798,0.7381,47.14,0.73807,0.73818,0.73807,0.73818,70.4,True
'2018-07-24T04:20:00',0.7381,0.73816,0.73802,0.73802,87.99,0.73818,0.73826,0.73808,0.73808,77.54,False
'2018-07-24T04:21:00',0.738,0.7381,0.73797,0.73805,75.74,0.73808,0.73818,0.73805,0.73816,57.64,True
'2018-07-24T04:22:00',0.73806,0.7382,0.73806,0.73816,111.24,0.73816,0.73829,0.73816,0.73826,80.35,False
'2018-07-24T04:23:00',0.73816,0.73819,0.73812,0.73819,104.97,0.73826,0.73828,0.7382,0.73828,73.97,True
'2018-07-24T04:24:00',0.73818,0.73834,0.73817,0.73831,70.39,0.73827,0.7384,0.73825,0.73838,103.43,True
'2018-07-24T04:25:00',0.73831,0.73838,0.73818,0.73834,96.19,0.73835,0.73846,0.73826,0.73844,98.68,False
'2018-07-24T04:26:00',0.73836,0.73836,0.73814,0.73814,68.73,0.73843,0.73843,0.73823,0.73823,77.31,False
'2018-07-24T04:27:00',0.73817,0.73819,0.73796,0.73802,110.6,0.73824,0.73827,0.73807,0.73813,115.36,False
'2018-07-24T04:28:00',0.73804,0.73808,0.738,0.73804,59.58,0.73813,0.73816,0.73809,0.73812,36.22,False
'2018-07-24T04:29:00',0.73804,0.73804,0.7379,0.73791,57.99,0.73812,0.73812,0.73798,0.73798,31.14,True
'2018-07-24T04:30:00',0.73791,0.73808,0.73788,0.73803,95.82,0.73797,0.73816,0.73796,0.73812,83.26,True
'2018-07-24T04:31:00',0.73803,0.73811,0.738,0.73805,51.4,0.73812,0.73821,0.73809,0.73814,49.96,True
'2018-07-24T04:32:00',0.73805,0.73818,0.73805,0.73818,68.52,0.73815,0.73827,0.73815,0.73827,71.35,True
'2018-07-24T04:33:00',0.73818,0.73818,0.73811,0.73815,53.42,0.73827,0.73828,0.73821,0.73823,49.84,True
'2018-07-24T04:34:00',0.73815,0.7382,0.73808,0.73808,34.91,0.73825,0.73827,0.73816,0.73816,47.71,False
'2018-07-24T04:35:00',0.73808,0.7381,0.73798,0.738,42.9,0.73817,0.73819,0.73806,0.73806,42.34,False
'2018-07-24T04:36:00',0.73798,0.73801,0.73789,0.73801,80.58,0.73806,0.73809,0.73797,0.73809,65.56,True
'2018-07-24T04:37:00',0.73801,0.73829,0.73801,0.73827,69.73,0.7381,0.73836,0.7381,0.73836,89.39,True
'2018-07-24T04:38:00',0.73826,0.73843,0.73825,0.73842,58.54,0.73835,0.73852,0.73835,0.73852,102.21,True
'2018-07-24T04:39:00',0.73841,0.73856,0.73838,0.73854,107.8,0.73851,0.73864,0.73848,0.73864,107.91,True
'2018-07-24T04:40:00',0.73853,0.73863,0.73851,0.73863,76.59,0.73864,0.73869,0.7386,0.73869,102.94,True
'2018-07-24T04:41:00',0.73862,0.73873,0.7385,0.73873,52.24,0.73869,0.7388,0.73859,0.7388,77.45,True
'2018-07-24T04:42:00',0.73871,0.73874,0.73854,0.73862,59.52,0.7388,0.73882,0.73862,0.73868,79.13,False
'2018-07-24T04:43:00',0.73862,0.73862,0.73852,0.73852,35.93,0.73869,0.73869,0.73859,0.73859,51.37,False
'2018-07-24T04:44:00',0.73852,0.73852,0.73844,0.73845,59.04,0.73859,0.73859,0.73851,0.73852,79.49,False
'2018-07-24T04:45:00',0.73845,0.73845,0.7383,0.73832,54.32,0.73852,0.73852,0.73838,0.7384,57.28,False
'2018-07-24T04:46:00',0.73833,0.73836,0.73824,0.73832,52.44,0.7384,0.73843,0.73829,0.73838,45.86,False
'2018-07-24T04:47:00',0.73832,0.73834,0.73827,0.73831,37.86,0.73839,0.73842,0.73833,0.73839,46.04,True
'2018-07-24T04:48:00',0.73833,0.73837,0.73825,0.7383,59.2,0.73839,0.73843,0.73834,0.73837,46.95,False
'2018-07-24T04:49:00',0.73829,0.73835,0.73828,0.73835,37.17,0.73837,0.73844,0.73836,0.73844,26.91,True
'2018-07-24T04:50:00',0.73835,0.73838,0.73831,0.73833,98.77,0.73843,0.73847,0.7384,0.73842,77.16,False
'2018-07-24T04:51:00',0.73833,0.73833,0.73825,0.7383,46.42,0.73842,0.73842,0.73834,0.73838,45.53,False
'2018-07-24T04:52:00',0.73831,0.73832,0.73829,0.73831,42.65,0.73838,0.7384,0.73838,0.7384,42.13,False
'2018-07-24T04:53:00',0.7383,0.7383,0.73804,0.73806,58.81,0.7384,0.7384,0.73812,0.73816,53.04,False
'2018-07-24T04:54:00',0.73805,0.7382,0.73803,0.7382,88.97,0.73816,0.73829,0.73813,0.73827,80.26,True
'2018-07-24T04:55:00',0.73819,0.73822,0.73818,0.7382,38.19,0.73827,0.7383,0.73825,0.73828,21.8,True
'2018-07-24T04:56:00',0.7382,0.73833,0.7382,0.73833,75.87,0.73828,0.73841,0.73828,0.73841,48.41,True
'2018-07-24T04:57:00',0.73833,0.73838,0.7383,0.73836,71.67,0.73841,0.73847,0.73839,0.73846,89.95,False
'2018-07-24T04:58:00',0.73838,0.73838,0.73831,0.73836,85.29,0.73846,0.73847,0.73839,0.73845,51.74,True
'2018-07-24T04:59:00',0.73836,0.7384,0.7383,0.73834,101.88,0.73845,0.73849,0.73837,0.73845,68.93,False
'2018-07-24T05:00:00',0.73835,0.7384,0.7383,0.73831,139.88,0.73844,0.73849,0.73839,0.7384,100.93,True
'2018-07-24T05:01:00',0.73831,0.73844,0.7383,0.73842,74.38,0.7384,0.73853,0.73838,0.73852,68.29,True
'2018-07-24T05:02:00',0.73842,0.73854,0.73841,0.73846,39.71,0.73852,0.73862,0.73851,0.73854,45.27,True
'2018-07-24T05:03:00',0.73846,0.73864,0.73845,0.73863,34.87,0.73855,0.73871,0.73853,0.73871,58.49,False
'2018-07-24T05:04:00',0.73863,0.73863,0.73847,0.7386,53.58,0.7387,0.7387,0.73854,0.73869,70.93,False
'2018-07-24T05:05:00',0.7386,0.7386,0.7385,0.73856,97.19,0.73869,0.73869,0.73859,0.73865,88.93,False
'2018-07-24T05:06:00',0.73854,0.73854,0.73848,0.73851,109.79,0.73865,0.73865,0.73857,0.7386,101.24,True
'2018-07-24T05:07:00',0.73851,0.73855,0.73849,0.7385,71.37,0.7386,0.73863,0.73857,0.73857,43.46,False
'2018-07-24T05:08:00',0.7385,0.7385,0.73837,0.73848,74.06,0.73857,0.73858,0.73845,0.73858,58.38,True
'2018-07-24T05:09:00',0.7385,0.73855,0.73848,0.7385,105.09,0.73858,0.73864,0.73857,0.73859,84.09,True
'2018-07-24T05:10:00',0.73849,0.73857,0.73848,0.73857,127.03,0.73858,0.73866,0.73857,0.73866,99.59,True
'2018-07-24T05:11:00',0.73857,0.7386,0.73852,0.73859,58.37,0.73867,0.73869,0.73861,0.73868,48.69,False
'2018-07-24T05:12:00',0.73859,0.7386,0.73852,0.73852,61.11,0.73867,0.73869,0.73861,0.73861,43.61,False
'2018-07-24T05:13:00',0.73851,0.73854,0.73843,0.7385,74.61,0.73859,0.73859,0.73852,0.73858,48.3,False
'2018-07-24T05:14:00',0.73848,0.73848,0.73834,0.73835,94.71,0.73857,0.73857,0.73842,0.73844,60.22,False
'2018-07-24T05:15:00',0.73835,0.73837,0.73824,0.73832,156.24,0.73842,0.73845,0.73832,0.73841,109.42,False
'2018-07-24T05:16:00',0.73833,0.73836,0.73825,0.73826,70.41,0.73841,0.73845,0.73834,0.73836,73.99,False
'2018-07-24T05:17:00',0.73825,0.73834,0.73821,0.73832,116.03,0.73835,0.73842,0.7383,0.73842,78.38,True
'2018-07-24T05:18:00',0.73839,0.73842,0.73831,0.73831,36.17,0.73848,0.73851,0.73838,0.73839,33.0,False
'2018-07-24T05:19:00',0.73829,0.73834,0.73824,0.73833,50.12,0.73834,0.73843,0.73833,0.73842,29.33,False
'2018-07-24T05:20:00',0.73833,0.73833,0.73822,0.73824,85.33,0.73842,0.73842,0.73829,0.73832,36.1,False
'2018-07-24T05:21:00',0.73826,0.73826,0.73808,0.73811,39.93,0.73831,0.73831,0.73817,0.7382,31.23,False
'2018-07-24T05:22:00',0.73813,0.73824,0.73813,0.73817,76.79,0.7382,0.7383,0.7382,0.73826,103.76,False
'2018-07-24T05:23:00',0.73817,0.7382,0.73803,0.73803,66.59,0.73826,0.73828,0.73813,0.73813,90.16,False
'2018-07-24T05:24:00',0.73804,0.73816,0.73804,0.73814,40.16,0.73813,0.73823,0.73812,0.73822,59.08,True
'2018-07-24T05:25:00',0.73814,0.73817,0.73813,0.73814,31.47,0.73821,0.73824,0.7382,0.73821,49.47,True
'2018-07-24T05:26:00',0.73814,0.73824,0.73812,0.7382,23.76,0.73821,0.73832,0.73821,0.7383,74.65,True
'2018-07-24T05:27:00',0.7382,0.73829,0.73819,0.73819,65.26,0.73829,0.73837,0.73829,0.73829,97.13,True
'2018-07-24T05:28:00',0.73819,0.7383,0.73819,0.7383,85.07,0.73829,0.73838,0.73829,0.73838,69.95,False
'2018-07-24T05:29:00',0.73829,0.73829,0.73813,0.73813,86.22,0.73839,0.73839,0.73821,0.73821,67.14,False
'2018-07-24T05:30:00',0.73811,0.73825,0.73809,0.73821,111.71,0.73821,0.73834,0.73818,0.7383,60.56,False
'2018-07-24T05:31:00',0.73821,0.73821,0.73809,0.73812,110.24,0.73831,0.73831,0.73819,0.73821,60.91,False
'2018-07-24T05:32:00',0.73812,0.73812,0.73798,0.738,135.56,0.73821,0.73821,0.73807,0.7381,82.6,False
'2018-07-24T05:33:00',0.738,0.738,0.7379,0.73796,108.37,0.7381,0.7381,0.73799,0.73805,76.42,False
'2018-07-24T05:34:00',0.73795,0.73798,0.73789,0.7379,94.49,0.73805,0.73806,0.73798,0.73798,62.17,True
'2018-07-24T05:35:00',0.7379,0.73808,0.73787,0.73806,116.4,0.73798,0.73818,0.73795,0.73816,77.77,False
'2018-07-24T05:36:00',0.73806,0.73808,0.73801,0.73807,57.16,0.73816,0.73817,0.7381,0.73817,35.62,True
'2018-07-24T05:37:00',0.73807,0.7381,0.73806,0.73807,24.19,0.73817,0.73817,0.73813,0.73816,43.69,False
'2018-07-24T05:38:00',0.73807,0.73808,0.73798,0.73798,49.1,0.73816,0.73816,0.73807,0.73807,64.85,True
'2018-07-24T05:39:00',0.73798,0.73808,0.73798,0.73808,31.2,0.73808,0.73817,0.73808,0.73817,35.21,True
'2018-07-24T05:40:00',0.73808,0.73817,0.73806,0.73807,41.62,0.73817,0.73826,0.73812,0.73816,69.0,True
'2018-07-24T05:41:00',0.73807,0.73829,0.73807,0.73825,46.25,0.73817,0.73839,0.73817,0.73835,69.93,False
'2018-07-24T05:42:00',0.73825,0.73828,0.73808,0.7382,57.84,0.73835,0.73837,0.73818,0.73829,60.61,False
'2018-07-24T05:43:00',0.7382,0.7382,0.73814,0.73815,42.39,0.73828,0.73829,0.73822,0.73823,29.43,False
'2018-07-24T05:44:00',0.73815,0.7382,0.73815,0.7382,42.78,0.73824,0.73829,0.73823,0.73829,34.66,False
'2018-07-24T05:45:00',0.7382,0.7382,0.73812,0.73813,63.3,0.73828,0.73828,0.73821,0.73822,54.19,False
'2018-07-24T05:46:00',0.73814,0.73819,0.73813,0.73816,181.77,0.73823,0.73828,0.73821,0.73825,123.37,True
'2018-07-24T05:47:00',0.73816,0.73826,0.73811,0.73819,153.17,0.73825,0.73835,0.7382,0.73829,86.8,True
'2018-07-24T05:48:00',0.7382,0.73826,0.73817,0.73826,64.37,0.73829,0.73836,0.73826,0.73836,51.84,True
'2018-07-24T05:49:00',0.73826,0.73827,0.73813,0.73817,68.59,0.73835,0.73836,0.73822,0.73826,62.27,False
'2018-07-24T05:50:00',0.73817,0.73819,0.7381,0.7381,108.63,0.73826,0.73827,0.73819,0.73819,69.2,False
'2018-07-24T05:51:00',0.73811,0.73816,0.73807,0.73808,77.88,0.7382,0.73826,0.73816,0.73817,72.96,False
'2018-07-24T05:52:00',0.73807,0.7381,0.73803,0.73803,97.63,0.73817,0.73819,0.73812,0.73812,86.33,False
'2018-07-24T05:53:00',0.73803,0.7381,0.73802,0.73808,45.91,0.73811,0.73819,0.73808,0.73818,45.83,False
'2018-07-24T05:54:00',0.73807,0.7381,0.73801,0.73801,41.35,0.73818,0.73819,0.73811,0.73811,20.71,False
'2018-07-24T05:55:00',0.73803,0.73803,0.73798,0.73798,15.94,0.73812,0.73812,0.73808,0.73808,22.49,False
'2018-07-24T05:56:00',0.73799,0.738,0.73798,0.73798,11.39,0.73808,0.73808,0.73807,0.73807,14.4,True
'2018-07-24T05:57:00',0.73798,0.73807,0.73798,0.73801,41.47,0.73808,0.73816,0.73808,0.7381,47.35,False
'2018-07-24T05:58:00',0.73801,0.73806,0.73801,0.73801,39.49,0.73811,0.73816,0.73808,0.73809,29.47,False
'2018-07-24T05:59:00',0.73801,0.73803,0.73793,0.73793,75.64,0.73808,0.7381,0.73801,0.73802,54.61,False
'2018-07-24T06:00:00',0.73797,0.73799,0.73793,0.73796,85.5,0.73803,0.73807,0.73802,0.73805,42.87,False
'2018-07-24T06:01:00',0.73795,0.73798,0.73792,0.73797,67.54,0.73804,0.73807,0.73799,0.73806,40.42,False
'2018-07-24T06:02:00',0.73797,0.73798,0.73793,0.73793,40.93,0.73807,0.73807,0.738,0.73802,35.48,False
'2018-07-24T06:03:00',0.73793,0.73796,0.73792,0.73792,74.77,0.73801,0.73805,0.738,0.73802,38.07,False
'2018-07-24T06:04:00',0.73792,0.73792,0.73781,0.73789,79.21,0.73801,0.73801,0.73791,0.738,66.77,False
'2018-07-24T06:05:00',0.73789,0.73791,0.73784,0.73789,60.29,0.738,0.73801,0.73793,0.73799,57.17,False
'2018-07-24T06:06:00',0.7379,0.7379,0.73784,0.7379,54.83,0.73799,0.73799,0.73793,0.73798,51.1,True
'2018-07-24T06:07:00',0.7379,0.73808,0.7379,0.73808,35.72,0.73799,0.73816,0.73798,0.73816,93.82,True
'2018-07-24T06:08:00',0.73811,0.7382,0.73804,0.73808,40.62,0.73818,0.73829,0.73811,0.73815,76.53,False
'2018-07-24T06:09:00',0.73808,0.73813,0.73802,0.73809,39.31,0.73816,0.73821,0.7381,0.73818,53.95,False
'2018-07-24T06:10:00',0.73809,0.73811,0.73803,0.7381,69.11,0.73818,0.73821,0.73812,0.7382,55.76,False
'2018-07-24T06:11:00',0.73811,0.73811,0.73808,0.7381,51.7,0.73819,0.73819,0.73816,0.73819,46.73,True
'2018-07-24T06:12:00',0.7381,0.73812,0.73809,0.73812,26.8,0.73819,0.73819,0.73818,0.73819,43.15,False
'2018-07-24T06:13:00',0.73812,0.73812,0.73803,0.73803,19.35,0.73819,0.73819,0.73811,0.73811,24.79,False
'2018-07-24T06:14:00',0.73803,0.73805,0.73801,0.73802,19.01,0.73811,0.73812,0.73809,0.7381,24.5,False
'2018-07-24T06:15:00',0.73802,0.73804,0.73792,0.73795,86.77,0.7381,0.73812,0.73801,0.73804,79.48,True
'2018-07-24T06:16:00',0.73795,0.73804,0.7379,0.73798,97.01,0.73806,0.73813,0.738,0.73806,105.51,True
'2018-07-24T06:17:00',0.73797,0.73813,0.73796,0.73808,59.32,0.73806,0.7382,0.73804,0.73817,83.1,True
'2018-07-24T06:18:00',0.73809,0.73814,0.73805,0.73813,61.29,0.73816,0.73822,0.73814,0.73821,65.6,True
'2018-07-24T06:19:00',0.73813,0.73824,0.73812,0.73822,58.03,0.73823,0.73833,0.73821,0.73832,80.35,False
'2018-07-24T06:20:00',0.73822,0.73823,0.7382,0.73821,35.75,0.73831,0.73832,0.73829,0.7383,25.17,False
'2018-07-24T06:21:00',0.73822,0.73822,0.73807,0.7382,53.49,0.73831,0.73831,0.73816,0.73829,42.83,True
'2018-07-24T06:22:00',0.73819,0.73822,0.73814,0.73818,65.48,0.73828,0.73832,0.73824,0.73827,77.98,False
'2018-07-24T06:23:00',0.73818,0.73818,0.73803,0.73803,45.72,0.73827,0.73827,0.73812,0.73812,35.64,False
'2018-07-24T06:24:00',0.73803,0.73814,0.73803,0.73814,35.05,0.73813,0.73823,0.73812,0.73823,25.89,False
'2018-07-24T06:25:00',0.73814,0.73814,0.73811,0.73811,12.06,0.73823,0.73823,0.7382,0.7382,14.84,True
'2018-07-24T06:26:00',0.7381,0.73814,0.73805,0.73811,56.41,0.73819,0.73824,0.73813,0.73819,31.12,False
'2018-07-24T06:27:00',0.73811,0.73814,0.73811,0.73811,25.5,0.7382,0.73823,0.73819,0.73819,15.79,False
'2018-07-24T06:28:00',0.73811,0.73811,0.73804,0.73807,54.62,0.73819,0.73819,0.73811,0.73813,26.0,True
'2018-07-24T06:29:00',0.73808,0.73819,0.73808,0.73817,42.21,0.73814,0.73826,0.73814,0.73824,41.97,False
'2018-07-24T06:30:00',0.73817,0.73817,0.7381,0.73813,31.11,0.73824,0.73824,0.73818,0.73822,49.88,False
'2018-07-24T06:31:00',0.73814,0.73814,0.73808,0.73808,35.02,0.73822,0.73822,0.73816,0.73816,35.14,False
'2018-07-24T06:32:00',0.73807,0.73807,0.7379,0.73792,57.97,0.73816,0.73816,0.738,0.73801,41.47,False
'2018-07-24T06:33:00',0.73793,0.73793,0.73786,0.73791,71.64,0.73802,0.73802,0.73793,0.738,59.2,False
'2018-07-24T06:34:00',0.73791,0.73792,0.73787,0.73787,49.83,0.738,0.738,0.73795,0.73795,25.62,True
'2018-07-24T06:35:00',0.73787,0.73798,0.73787,0.73798,77.42,0.73795,0.73807,0.73795,0.73806,44.52,False
'2018-07-24T06:36:00',0.73797,0.73798,0.73787,0.73787,51.16,0.73806,0.73807,0.73796,0.73796,30.59,False
'2018-07-24T06:37:00',0.73787,0.73788,0.73781,0.73784,90.4,0.73796,0.73796,0.7379,0.73792,55.99,False
'2018-07-24T06:38:00',0.73784,0.73784,0.73772,0.73778,78.76,0.73792,0.73792,0.73781,0.73786,40.58,False
'2018-07-24T06:39:00',0.73778,0.73781,0.73778,0.73781,42.4,0.73786,0.73788,0.73786,0.73788,20.0,False
'2018-07-24T06:40:00',0.73779,0.73779,0.73772,0.73774,35.24,0.73787,0.73787,0.73782,0.73783,41.27,False
'2018-07-24T06:41:00',0.73773,0.73778,0.73773,0.73773,73.54,0.73783,0.73786,0.73783,0.73784,55.16,False
'2018-07-24T06:42:00',0.73773,0.73777,0.73763,0.73763,86.89,0.73784,0.73786,0.7377,0.73772,80.29,False
'2018-07-24T06:43:00',0.73763,0.73763,0.7375,0.7375,67.35,0.7377,0.7377,0.73758,0.73758,36.73,False
'2018-07-24T06:44:00',0.73749,0.73756,0.73748,0.73748,59.44,0.73758,0.73761,0.73755,0.73755,44.31,False
'2018-07-24T06:45:00',0.73747,0.7375,0.73743,0.73744,73.21,0.73755,0.73757,0.73752,0.73753,41.63,False
'2018-07-24T06:46:00',0.73744,0.73746,0.73738,0.73739,85.98,0.73753,0.73753,0.73746,0.73747,61.29,True
'2018-07-24T06:47:00',0.73737,0.73748,0.73737,0.73739,119.21,0.73746,0.73756,0.73746,0.73749,89.98,True
'2018-07-24T06:48:00',0.73741,0.73749,0.73736,0.73742,135.64,0.7375,0.73758,0.73746,0.73751,107.47,False
'2018-07-24T06:49:00',0.73741,0.73742,0.73721,0.73721,109.11,0.73751,0.73752,0.7373,0.7373,121.69,False
'2018-07-24T06:50:00',0.73722,0.73727,0.73717,0.73721,105.62,0.73731,0.73736,0.73725,0.73731,100.0,True
'2018-07-24T06:51:00',0.73722,0.73733,0.73708,0.73708,118.64,0.7373,0.7374,0.73717,0.73718,113.66,False
'2018-07-24T06:52:00',0.73708,0.7371,0.73697,0.73697,109.7,0.73718,0.73718,0.73706,0.73706,87.1,False
'2018-07-24T06:53:00',0.73697,0.73704,0.73687,0.73697,106.71,0.73706,0.73712,0.73696,0.73707,97.61,True
'2018-07-24T06:54:00',0.73697,0.73706,0.73697,0.73704,54.48,0.73707,0.73715,0.73705,0.73712,63.11,True
'2018-07-24T06:55:00',0.73703,0.73711,0.73703,0.73709,100.2,0.73712,0.73721,0.73712,0.73719,68.88,True
'2018-07-24T06:56:00',0.73709,0.73712,0.73708,0.73709,69.89,0.73719,0.73721,0.73718,0.73718,88.02,False
'2018-07-24T06:57:00',0.73709,0.73709,0.73694,0.73695,112.44,0.73718,0.73718,0.73703,0.73703,118.25,False
'2018-07-24T06:58:00',0.73693,0.73698,0.7369,0.73698,125.1,0.73702,0.73707,0.73698,0.73707,127.4,True
'2018-07-24T06:59:00',0.73698,0.73701,0.73695,0.73699,54.03,0.73707,0.73709,0.73703,0.73707,31.33,True
'2018-07-24T07:00:00',0.73701,0.73716,0.737,0.73712,134.93,0.7371,0.73725,0.73709,0.73721,131.16,True
'2018-07-24T07:01:00',0.73711,0.73722,0.7371,0.73719,53.31,0.73721,0.7373,0.7372,0.7373,64.4,False
'2018-07-24T07:02:00',0.73719,0.73721,0.73719,0.7372,38.1,0.7373,0.7373,0.7373,0.7373,51.27,False
'2018-07-24T07:03:00',0.7372,0.73721,0.73711,0.73711,32.74,0.7373,0.7373,0.73718,0.73719,43.4,False
'2018-07-24T07:04:00',0.7371,0.73718,0.73709,0.73717,77.95,0.7372,0.73728,0.73718,0.73726,68.59,True
'2018-07-24T07:05:00',0.73718,0.73729,0.73716,0.73729,105.57,0.73726,0.73739,0.73724,0.73738,80.57,True
'2018-07-24T07:06:00',0.73731,0.73733,0.73731,0.73731,38.02,0.73738,0.73741,0.73738,0.73741,52.81,False
'2018-07-24T07:07:00',0.73731,0.73733,0.7372,0.7372,47.96,0.73741,0.73741,0.7373,0.73731,54.26,False
'2018-07-24T07:08:00',0.7372,0.73725,0.7372,0.73725,49.38,0.73731,0.73734,0.73729,0.73733,42.48,True
'2018-07-24T07:09:00',0.73725,0.73728,0.73723,0.73726,38.58,0.73734,0.73737,0.73732,0.73736,52.77,True
'2018-07-24T07:10:00',0.73725,0.73729,0.73724,0.73727,111.17,0.73734,0.73739,0.73733,0.73737,110.97,True
'2018-07-24T07:11:00',0.73727,0.73734,0.73727,0.73733,31.23,0.73736,0.73742,0.73732,0.73741,58.75,False
'2018-07-24T07:12:00',0.73733,0.73734,0.73731,0.73732,40.92,0.7374,0.73742,0.73739,0.73741,41.62,True
'2018-07-24T07:13:00',0.73733,0.73735,0.73731,0.73731,25.39,0.73741,0.73742,0.7374,0.7374,36.27,True
'2018-07-24T07:14:00',0.73732,0.73753,0.73732,0.73742,67.51,0.73741,0.7376,0.73741,0.73751,96.03,False
'2018-07-24T07:15:00',0.73742,0.73747,0.7374,0.73743,31.82,0.73749,0.73753,0.73746,0.73752,55.04,True
'2018-07-24T07:16:00',0.73744,0.73748,0.73744,0.73745,14.82,0.73752,0.73756,0.73752,0.73752,25.62,False
'2018-07-24T07:17:00',0.73745,0.73746,0.73742,0.73746,20.69,0.73752,0.73754,0.7375,0.73754,38.59,True
'2018-07-24T07:18:00',0.73746,0.73752,0.73744,0.73752,16.27,0.73753,0.73759,0.7375,0.73759,27.52,True
'2018-07-24T07:19:00',0.73752,0.73753,0.73751,0.73753,20.77,0.73759,0.73762,0.73759,0.73762,45.44,True
'2018-07-24T07:20:00',0.73756,0.73763,0.7375,0.73753,39.23,0.73762,0.7377,0.73757,0.7376,54.23,False
'2018-07-24T07:21:00',0.73756,0.73758,0.73745,0.73745,38.1,0.73762,0.73766,0.7375,0.7375,30.42,False
'2018-07-24T07:22:00',0.73745,0.73749,0.73743,0.73744,52.16,0.7375,0.73757,0.73749,0.7375,35.65,False
'2018-07-24T07:23:00',0.73744,0.73745,0.7374,0.7374,43.49,0.7375,0.73751,0.73748,0.73748,23.0,False
'2018-07-24T07:24:00',0.7374,0.7374,0.73717,0.73729,108.31,0.73747,0.73747,0.73726,0.73738,98.84,False
'2018-07-24T07:25:00',0.73729,0.73736,0.73729,0.73729,76.9,0.73738,0.73745,0.73738,0.73739,76.99,False
'2018-07-24T07:26:00',0.73729,0.73729,0.73721,0.73721,73.67,0.73739,0.73739,0.73729,0.73729,80.55,True
'2018-07-24T07:27:00',0.73721,0.73732,0.7372,0.73731,43.17,0.7373,0.73741,0.7373,0.7374,35.14,False
'2018-07-24T07:28:00',0.73731,0.73731,0.73726,0.73728,44.75,0.7374,0.7374,0.73735,0.73737,49.21,True
'2018-07-24T07:29:00',0.73727,0.73737,0.73727,0.73727,69.71,0.73736,0.73747,0.73734,0.73737,75.71,False
'2018-07-24T07:30:00',0.73728,0.73733,0.73725,0.73725,59.89,0.73738,0.73742,0.73732,0.73732,76.73,False
'2018-07-24T07:31:00',0.73725,0.73731,0.73725,0.7373,34.49,0.73733,0.73741,0.73733,0.7374,35.27,True
'2018-07-24T07:32:00',0.7373,0.73747,0.73729,0.73747,52.5,0.73739,0.73756,0.73738,0.73756,61.25,True
'2018-07-24T07:33:00',0.73747,0.73753,0.73747,0.73751,38.89,0.73757,0.73762,0.73757,0.73762,51.83,True
'2018-07-24T07:34:00',0.73751,0.73755,0.73751,0.73753,32.76,0.73762,0.73763,0.73761,0.73762,24.97,True
'2018-07-24T07:35:00',0.73752,0.73763,0.73752,0.73759,55.19,0.73762,0.73771,0.73761,0.73767,72.19,True
'2018-07-24T07:36:00',0.73759,0.73763,0.73759,0.73761,32.09,0.73766,0.73772,0.73766,0.73772,40.66,True
'2018-07-24T07:37:00',0.73761,0.73767,0.73761,0.73763,34.5,0.73771,0.73775,0.7377,0.73772,34.34,True
'2018-07-24T07:38:00',0.73763,0.73778,0.73761,0.73774,89.18,0.73772,0.73788,0.73769,0.73783,70.21,False
'2018-07-24T07:39:00',0.73772,0.73775,0.7377,0.73775,148.05,0.73783,0.73784,0.7378,0.73783,101.58,True
'2018-07-24T07:40:00',0.73775,0.73778,0.73765,0.73773,80.64,0.73784,0.73786,0.73772,0.7378,64.62,False
'2018-07-24T07:41:00',0.73773,0.73773,0.7377,0.73772,22.69,0.7378,0.73782,0.73778,0.73779,21.34,True
'2018-07-24T07:42:00',0.73771,0.73773,0.73769,0.73769,94.78,0.73779,0.73783,0.73778,0.73778,75.44,False
'2018-07-24T07:43:00',0.73769,0.73769,0.73761,0.73762,66.16,0.73778,0.73778,0.73771,0.73771,52.73,False
'2018-07-24T07:44:00',0.73762,0.73762,0.73757,0.73761,52.59,0.73771,0.73771,0.73768,0.7377,44.62,False
'2018-07-24T07:45:00',0.73761,0.73761,0.73752,0.73755,81.12,0.7377,0.7377,0.73761,0.73764,69.36,False
'2018-07-24T07:46:00',0.73756,0.73756,0.73739,0.73741,75.68,0.73764,0.73765,0.73749,0.73749,59.03,False
'2018-07-24T07:47:00',0.7374,0.73743,0.73739,0.7374,66.92,0.73749,0.73752,0.73748,0.73748,50.0,False
'2018-07-24T07:48:00',0.73741,0.73741,0.73736,0.73741,59.11,0.73748,0.73749,0.73744,0.73748,39.13,True
'2018-07-24T07:49:00',0.73741,0.7375,0.7374,0.7375,87.5,0.73748,0.73758,0.73748,0.73758,81.01,True
'2018-07-24T07:50:00',0.73752,0.73757,0.73747,0.73756,177.5,0.7376,0.73767,0.73754,0.73765,178.42,True
'2018-07-24T07:51:00',0.73756,0.7376,0.73749,0.73751,101.67,0.73765,0.73768,0.73757,0.7376,114.12,True
'2018-07-24T07:52:00',0.73751,0.73761,0.73751,0.73758,38.27,0.7376,0.7377,0.7376,0.73767,79.57,False
'2018-07-24T07:53:00',0.73758,0.73759,0.73749,0.73758,72.55,0.73767,0.73767,0.73759,0.73767,113.51,True
'2018-07-24T07:54:00',0.73758,0.73759,0.73754,0.73758,65.32,0.73766,0.73768,0.73764,0.73766,78.52,True
'2018-07-24T07:55:00',0.73758,0.73773,0.73758,0.73773,128.78,0.73766,0.7378,0.73765,0.7378,136.95,True
'2018-07-24T07:56:00',0.73773,0.73775,0.73758,0.73759,99.38,0.73781,0.73782,0.73767,0.73768,134.01,False
'2018-07-24T07:57:00',0.73759,0.73759,0.73747,0.73747,104.79,0.73768,0.73768,0.73755,0.73755,93.22,False
'2018-07-24T07:58:00',0.73747,0.73749,0.73747,0.73749,23.22,0.73756,0.73757,0.73755,0.73757,31.77,True
'2018-07-24T07:59:00',0.73749,0.73754,0.73742,0.73754,87.48,0.73756,0.73762,0.7375,0.73762,140.72,True
'2018-07-24T08:00:00',0.73756,0.73756,0.73737,0.73737,97.9,0.73765,0.73766,0.73745,0.73746,109.36,False
'2018-07-24T08:01:00',0.73738,0.73751,0.73738,0.73744,54.12,0.73746,0.7376,0.73746,0.73753,86.16,False
'2018-07-24T08:02:00',0.73744,0.73746,0.73732,0.73732,66.65,0.73753,0.73755,0.73741,0.73741,98.33,False
'2018-07-24T08:03:00',0.73734,0.73737,0.7373,0.7373,41.71,0.73741,0.73743,0.73737,0.73737,61.81,False
'2018-07-24T08:04:00',0.73729,0.73731,0.73719,0.73719,54.17,0.73737,0.73737,0.73727,0.73727,66.39,False
'2018-07-24T08:05:00',0.73718,0.7372,0.73718,0.7372,26.55,0.73727,0.73729,0.73727,0.73729,29.18,False
'2018-07-24T08:06:00',0.7372,0.7372,0.73714,0.73719,98.3,0.73729,0.73729,0.73723,0.73728,109.93,True
'2018-07-24T08:07:00',0.73719,0.73721,0.73714,0.73716,88.63,0.73728,0.73731,0.73723,0.73724,86.56,False
'2018-07-24T08:08:00',0.73715,0.73717,0.73687,0.73692,110.37,0.73724,0.73726,0.73695,0.73701,94.61,False
'2018-07-24T08:09:00',0.73693,0.73697,0.73691,0.73696,111.93,0.73701,0.73706,0.737,0.73706,90.64,True
'2018-07-24T08:10:00',0.73696,0.73723,0.73696,0.73708,147.08,0.73706,0.73732,0.73706,0.73718,123.26,False
'2018-07-24T08:11:00',0.73708,0.73711,0.73695,0.73707,152.33,0.73718,0.73721,0.73704,0.73717,120.57,False
'2018-07-24T08:12:00',0.73707,0.73708,0.73674,0.73679,117.28,0.73718,0.73718,0.73684,0.73688,125.03,False
'2018-07-24T08:13:00',0.73679,0.73689,0.73676,0.7368,96.67,0.73688,0.73698,0.73685,0.73689,145.3,False
'2018-07-24T08:14:00',0.73679,0.73687,0.73677,0.73677,70.66,0.73689,0.73697,0.73685,0.73685,69.8,False
'2018-07-24T08:15:00',0.73676,0.7368,0.73676,0.7368,26.64,0.73685,0.73688,0.73684,0.73686,39.57,True
'2018-07-24T08:16:00',0.7368,0.73681,0.73677,0.73681,43.4,0.73686,0.73691,0.73685,0.73689,50.05,True
'2018-07-24T08:17:00',0.73682,0.73699,0.7368,0.73699,104.92,0.7369,0.73707,0.7369,0.73707,147.72,True
'2018-07-24T08:18:00',0.73699,0.73712,0.73699,0.73711,63.18,0.73706,0.7372,0.73706,0.73719,121.2,True
'2018-07-24T08:19:00',0.73715,0.73718,0.7371,0.7371,146.06,0.7372,0.73726,0.73718,0.73718,95.7,False
'2018-07-24T08:20:00',0.7371,0.73711,0.73677,0.73677,121.34,0.73718,0.73718,0.73686,0.73686,107.41,False
'2018-07-24T08:21:00',0.73677,0.7369,0.73671,0.7369,83.72,0.73686,0.73696,0.7368,0.73696,119.71,True
'2018-07-24T08:22:00',0.7369,0.73702,0.73688,0.73699,45.56,0.73696,0.73709,0.73696,0.73707,96.8,True
'2018-07-24T08:23:00',0.73699,0.73715,0.73699,0.73715,46.22,0.73708,0.73723,0.73708,0.73722,81.21,True
'2018-07-24T08:24:00',0.73715,0.73722,0.73694,0.73699,46.73,0.7372,0.73729,0.73702,0.73706,94.12,False
'2018-07-24T08:25:00',0.73696,0.73702,0.73692,0.73698,69.69,0.73701,0.7371,0.73698,0.73705,106.73,True
'2018-07-24T08:26:00',0.73698,0.73706,0.73697,0.73698,64.72,0.73703,0.73714,0.73703,0.73706,104.01,False
'2018-07-24T08:27:00',0.73698,0.73704,0.73691,0.73691,29.49,0.73707,0.7371,0.737,0.73701,62.85,False
'2018-07-24T08:28:00',0.73691,0.73691,0.73676,0.73684,122.17,0.73701,0.73701,0.73686,0.73694,177.25,True
'2018-07-24T08:29:00',0.73684,0.73699,0.7368,0.73699,145.97,0.73694,0.73706,0.73689,0.73706,152.67,True
'2018-07-24T08:30:00',0.73699,0.73716,0.73696,0.73716,132.19,0.73706,0.73725,0.73705,0.73724,129.59,True
'2018-07-24T08:31:00',0.73715,0.73718,0.73701,0.73701,156.27,0.73724,0.73727,0.73711,0.73711,157.43,False
'2018-07-24T08:32:00',0.73701,0.73702,0.73692,0.737,114.57,0.7371,0.73712,0.73699,0.73709,112.19,False
'2018-07-24T08:33:00',0.737,0.737,0.73681,0.73689,121.23,0.73709,0.73709,0.7369,0.73697,104.08,True
'2018-07-24T08:34:00',0.73687,0.7371,0.73681,0.73692,205.24,0.73697,0.73718,0.73689,0.73701,188.15,False
'2018-07-24T08:35:00',0.73693,0.73699,0.73689,0.73694,128.52,0.73702,0.73707,0.73698,0.73701,151.09,False
'2018-07-24T08:36:00',0.73694,0.73699,0.73684,0.73699,124.05,0.73701,0.73707,0.73693,0.73707,148.57,True
'2018-07-24T08:37:00',0.73699,0.73709,0.73697,0.73698,103.65,0.73707,0.73717,0.73706,0.73707,150.46,False
'2018-07-24T08:38:00',0.73698,0.73699,0.73676,0.73677,169.07,0.73707,0.73708,0.73686,0.73686,187.65,False
'2018-07-24T08:39:00',0.73676,0.73684,0.73671,0.73682,195.47,0.73684,0.73693,0.7368,0.73691,221.11,True
'2018-07-24T08:40:00',0.73684,0.73687,0.73677,0.73679,86.45,0.73692,0.73697,0.73686,0.73689,114.76,True
'2018-07-24T08:41:00',0.73679,0.73697,0.73672,0.73689,123.96,0.73687,0.73706,0.73681,0.73698,138.35,False
'2018-07-24T08:42:00',0.73689,0.7369,0.73681,0.73681,146.88,0.73698,0.73698,0.7369,0.7369,135.19,False
'2018-07-24T08:43:00',0.7368,0.73683,0.73676,0.73677,101.1,0.73688,0.7369,0.73684,0.73686,50.87,True
'2018-07-24T08:44:00',0.73677,0.7369,0.73677,0.73688,135.47,0.73686,0.737,0.73686,0.73697,122.4,True
'2018-07-24T08:45:00',0.73688,0.73697,0.73684,0.73687,68.57,0.73697,0.73705,0.73693,0.73696,77.19,False
'2018-07-24T08:46:00',0.73688,0.73688,0.73669,0.73669,109.76,0.73695,0.73697,0.73677,0.73677,95.01,False
'2018-07-24T08:47:00',0.73667,0.73679,0.73667,0.73679,124.92,0.73677,0.73687,0.73677,0.73686,141.03,True
'2018-07-24T08:48:00',0.73676,0.73681,0.73646,0.7365,208.78,0.73685,0.7369,0.73655,0.7366,203.29,False
'2018-07-24T08:49:00',0.73651,0.73669,0.73651,0.73657,126.99,0.7366,0.73678,0.7366,0.73666,118.75,False
'2018-07-24T08:50:00',0.73658,0.73661,0.73644,0.73649,166.19,0.73666,0.73667,0.73653,0.73657,98.57,False
'2018-07-24T08:51:00',0.73648,0.73648,0.73628,0.73628,202.55,0.73657,0.73657,0.73634,0.73634,126.21,False
'2018-07-24T08:52:00',0.73627,0.73636,0.73626,0.73626,136.66,0.73634,0.73644,0.73632,0.73632,77.44,True
'2018-07-24T08:53:00',0.73626,0.73636,0.73625,0.73636,118.65,0.73632,0.73645,0.73632,0.73645,80.43,True
'2018-07-24T08:54:00',0.73635,0.73637,0.73628,0.73629,172.67,0.73643,0.73645,0.73637,0.73637,157.06,False
'2018-07-24T08:55:00',0.73629,0.73635,0.73625,0.73628,132.76,0.73638,0.73642,0.73634,0.73638,95.32,True
'2018-07-24T08:56:00',0.73628,0.73636,0.73625,0.73636,143.53,0.73637,0.73643,0.73633,0.73643,101.49,False
'2018-07-24T08:57:00',0.73632,0.73635,0.73621,0.73622,189.2,0.7364,0.73644,0.73628,0.7363,142.74,False
'2018-07-24T08:58:00',0.73622,0.73625,0.736,0.73608,226.06,0.7363,0.73632,0.73607,0.73615,181.11,False
'2018-07-24T08:59:00',0.73609,0.73621,0.73606,0.73617,173.83,0.73619,0.73629,0.73615,0.73626,105.24,True
'2018-07-24T09:00:00',0.73617,0.73639,0.73606,0.73607,247.64,0.73625,0.73648,0.73616,0.73616,195.16,False
'2018-07-24T09:01:00',0.73606,0.73618,0.73593,0.73618,197.61,0.73615,0.73628,0.73602,0.73628,200.44,True
'2018-07-24T09:02:00',0.73618,0.73634,0.73613,0.73634,145.79,0.73627,0.73642,0.73622,0.73641,129.12,True
'2018-07-24T09:03:00',0.73634,0.73645,0.73634,0.73634,176.02,0.73644,0.73652,0.73642,0.73643,106.73,True
'2018-07-24T09:04:00',0.73634,0.7365,0.73632,0.73645,131.04,0.73643,0.73659,0.73641,0.73652,119.9,True
'2018-07-24T09:05:00',0.73644,0.73668,0.73642,0.73656,155.18,0.73652,0.73677,0.73648,0.73664,166.15,True
'2018-07-24T09:06:00',0.73656,0.7367,0.73655,0.73668,150.01,0.73665,0.73677,0.73663,0.73676,125.07,True
'2018-07-24T09:07:00',0.73669,0.73682,0.73667,0.73673,116.64,0.73676,0.73689,0.73673,0.73679,163.56,False
'2018-07-24T09:08:00',0.73675,0.73676,0.73657,0.73667,135.07,0.73681,0.73682,0.73665,0.73675,153.91,True
'2018-07-24T09:09:00',0.73667,0.73688,0.73667,0.73668,176.55,0.73677,0.73698,0.73677,0.73677,182.04,False
'2018-07-24T09:10:00',0.7367,0.73678,0.73666,0.73678,136.31,0.73677,0.73687,0.73676,0.73686,133.6,True
'2018-07-24T09:11:00',0.73678,0.73726,0.73678,0.73717,192.59,0.73687,0.73733,0.73687,0.73725,181.08,True
'2018-07-24T09:12:00',0.73715,0.73751,0.73715,0.73746,150.79,0.73724,0.73759,0.73722,0.73754,212.76,False
'2018-07-24T09:13:00',0.73745,0.73745,0.73714,0.73715,100.69,0.73754,0.73754,0.73722,0.73724,124.96,True
'2018-07-24T09:14:00',0.73716,0.73746,0.73716,0.73744,163.35,0.73724,0.73754,0.73724,0.73753,147.05,True
'2018-07-24T09:15:00',0.73744,0.73748,0.73727,0.73728,118.08,0.73753,0.73757,0.73732,0.73734,103.51,False
'2018-07-24T09:16:00',0.73728,0.73736,0.73712,0.73729,178.29,0.73732,0.73744,0.7372,0.73736,116.23,False
'2018-07-24T09:17:00',0.73727,0.73735,0.7372,0.73727,105.17,0.73736,0.73741,0.73727,0.73733,56.35,False
'2018-07-24T09:18:00',0.73726,0.73733,0.73719,0.7373,107.43,0.73732,0.73738,0.73725,0.73735,67.76,True
'2018-07-24T09:19:00',0.7373,0.73735,0.73714,0.73715,123.23,0.73736,0.73742,0.73722,0.73724,111.38,False
'2018-07-24T09:20:00',0.7372,0.7372,0.73705,0.73705,160.06,0.73724,0.73728,0.73713,0.73715,153.4,False
'2018-07-24T09:21:00',0.73705,0.73706,0.73673,0.73676,179.79,0.73714,0.73715,0.7368,0.73684,153.06,False
'2018-07-24T09:22:00',0.73681,0.73686,0.73677,0.73678,126.23,0.73686,0.73694,0.73686,0.73687,74.12,False
'2018-07-24T09:23:00',0.73678,0.73678,0.73653,0.73653,84.21,0.73686,0.73687,0.73661,0.73662,61.31,False
'2018-07-24T09:24:00',0.73656,0.73664,0.73646,0.73662,165.83,0.73662,0.73672,0.73655,0.7367,99.31,True
'2018-07-24T09:25:00',0.73661,0.7367,0.7365,0.73664,158.19,0.7367,0.73679,0.73657,0.73672,125.32,True
'2018-07-24T09:26:00',0.73663,0.73682,0.73663,0.7368,216.65,0.73672,0.73691,0.73672,0.73688,156.91,True
'2018-07-24T09:27:00',0.73681,0.73686,0.73676,0.73685,69.29,0.73688,0.73695,0.73685,0.73694,68.43,True
'2018-07-24T09:28:00',0.73685,0.737,0.73684,0.73695,88.93,0.73694,0.73707,0.73693,0.73703,108.24,False
'2018-07-24T09:29:00',0.73695,0.73699,0.73683,0.73683,89.17,0.73704,0.73707,0.73693,0.73693,134.22,True
'2018-07-24T09:30:00',0.73683,0.73759,0.73683,0.73754,226.14,0.73693,0.73766,0.73693,0.73764,298.59,True
'2018-07-24T09:31:00',0.73753,0.73779,0.73736,0.73768,201.06,0.73764,0.73786,0.73746,0.73777,277.9,True
'2018-07-24T09:32:00',0.73769,0.73788,0.73744,0.73753,218.75,0.73779,0.73797,0.73754,0.73762,291.04,False
'2018-07-24T09:33:00',0.73755,0.73758,0.73741,0.73755,129.22,0.73764,0.73767,0.7375,0.73764,160.92,False
'2018-07-24T09:34:00',0.73756,0.73756,0.73742,0.73743,126.41,0.73764,0.73764,0.73751,0.73752,128.96,True
'2018-07-24T09:35:00',0.73743,0.73795,0.73743,0.73787,193.77,0.73752,0.73803,0.73752,0.73797,245.36,False
'2018-07-24T09:36:00',0.73787,0.73791,0.73765,0.73771,214.73,0.73796,0.738,0.73774,0.7378,184.69,False
'2018-07-24T09:37:00',0.7377,0.73778,0.73764,0.73773,219.01,0.73777,0.73786,0.73772,0.73781,229.23,False
'2018-07-24T09:38:00',0.73773,0.73775,0.73753,0.73756,162.62,0.7378,0.73782,0.73761,0.73762,179.68,False
'2018-07-24T09:39:00',0.73754,0.73757,0.73749,0.73754,99.22,0.73762,0.73766,0.73755,0.73761,97.96,True
'2018-07-24T09:40:00',0.73754,0.73769,0.73754,0.7376,102.01,0.73763,0.73777,0.73763,0.73766,134.96,True
'2018-07-24T09:41:00',0.7376,0.7377,0.73758,0.73758,72.53,0.73767,0.73777,0.73766,0.73767,96.08,False
'2018-07-24T09:42:00',0.73758,0.73767,0.73747,0.73754,115.29,0.73767,0.73775,0.73755,0.73763,121.28,False
'2018-07-24T09:43:00',0.73755,0.73759,0.73748,0.73748,76.52,0.73763,0.73767,0.73757,0.73757,132.21,False
'2018-07-24T09:44:00',0.73749,0.73754,0.73743,0.73745,112.1,0.73757,0.73762,0.7375,0.73754,140.42,False
'2018-07-24T09:45:00',0.73745,0.73752,0.73739,0.73748,146.74,0.73754,0.7376,0.73748,0.73755,154.01,True
'2018-07-24T09:46:00',0.73748,0.73755,0.73746,0.73747,93.73,0.73755,0.73764,0.73753,0.73756,125.44,False
'2018-07-24T09:47:00',0.73747,0.73755,0.73743,0.73753,131.55,0.73755,0.73762,0.73749,0.73761,162.83,True
'2018-07-24T09:48:00',0.73755,0.73755,0.73747,0.73751,90.17,0.73761,0.73763,0.73756,0.73759,109.71,False
'2018-07-24T09:49:00',0.73752,0.73754,0.73746,0.73746,91.01,0.7376,0.73761,0.73754,0.73754,134.18,True
'2018-07-24T09:50:00',0.73745,0.73769,0.73737,0.73769,96.54,0.73753,0.73775,0.73745,0.73775,108.45,True
'2018-07-24T09:51:00',0.73769,0.73769,0.73758,0.73769,45.37,0.73774,0.73777,0.73764,0.73777,118.58,True
'2018-07-24T09:52:00',0.7377,0.7377,0.73755,0.73757,66.46,0.73777,0.73777,0.73764,0.73765,94.72,True
'2018-07-24T09:53:00',0.7376,0.73806,0.7376,0.73804,192.1,0.73765,0.73815,0.73765,0.73812,192.32,False
'2018-07-24T09:54:00',0.73804,0.73806,0.73793,0.73804,151.63,0.73813,0.73814,0.73801,0.73814,164.59,True
'2018-07-24T09:55:00',0.73805,0.73813,0.73801,0.73808,100.3,0.73813,0.73821,0.73809,0.73815,137.83,True
'2018-07-24T09:56:00',0.73808,0.73816,0.73807,0.73809,68.7,0.73814,0.73823,0.73814,0.73816,101.83,False
'2018-07-24T09:57:00',0.73807,0.73815,0.73796,0.73813,112.55,0.73816,0.73823,0.73806,0.73823,137.89,True
'2018-07-24T09:58:00',0.73814,0.73819,0.73806,0.73806,56.4,0.73823,0.73828,0.73813,0.73814,50.25,False
'2018-07-24T09:59:00',0.73806,0.73814,0.73806,0.73811,78.58,0.73814,0.73822,0.73814,0.73821,130.94,False
'2018-07-24T10:00:00',0.73811,0.73814,0.73801,0.73805,147.35,0.73821,0.73822,0.73809,0.73813,130.18,False
'2018-07-24T10:01:00',0.73805,0.73805,0.73788,0.7379,109.98,0.73814,0.73814,0.73796,0.73798,72.35,False
'2018-07-24T10:02:00',0.73788,0.73792,0.73778,0.73792,167.47,0.73797,0.73801,0.73786,0.73801,125.29,True
'2018-07-24T10:03:00',0.7379,0.73795,0.73783,0.73787,170.98,0.738,0.73803,0.73791,0.73795,153.47,False
'2018-07-24T10:04:00',0.73786,0.73794,0.73786,0.73792,51.18,0.73795,0.73802,0.73794,0.73801,48.95,True
'2018-07-24T10:05:00',0.73793,0.73804,0.73793,0.73802,101.31,0.73801,0.73814,0.73801,0.7381,93.71,True
'2018-07-24T10:06:00',0.73801,0.73819,0.738,0.73818,51.03,0.73805,0.73826,0.73805,0.73825,87.67,True
'2018-07-24T10:07:00',0.73819,0.73833,0.73818,0.73828,55.59,0.73825,0.7384,0.73824,0.73832,109.82,True
'2018-07-24T10:08:00',0.73828,0.7384,0.73825,0.73828,62.63,0.73833,0.73845,0.73832,0.73835,53.36,False
'2018-07-24T10:09:00',0.73828,0.73839,0.73826,0.73828,88.76,0.73833,0.73845,0.73832,0.73836,81.66,False
'2018-07-24T10:10:00',0.73829,0.73829,0.73821,0.73829,103.11,0.73837,0.73839,0.73827,0.73839,87.65,True
'2018-07-24T10:11:00',0.73833,0.73838,0.73826,0.73826,77.25,0.73841,0.73846,0.73833,0.73836,76.72,False
'2018-07-24T10:12:00',0.73827,0.73833,0.73826,0.73831,53.42,0.73836,0.73841,0.73835,0.73838,70.05,True
'2018-07-24T10:13:00',0.73831,0.73834,0.73825,0.73827,109.33,0.73838,0.73843,0.73832,0.73832,104.04,False
'2018-07-24T10:14:00',0.73826,0.73832,0.73819,0.73827,133.42,0.73833,0.73841,0.73828,0.73835,130.66,False
'2018-07-24T10:15:00',0.73827,0.73827,0.73807,0.73809,133.05,0.73835,0.73835,0.73815,0.73817,96.66,False
'2018-07-24T10:16:00',0.73809,0.73809,0.73791,0.73791,105.0,0.73817,0.73817,0.73799,0.73799,65.46,False
'2018-07-24T10:17:00',0.73791,0.738,0.73791,0.73794,77.36,0.73799,0.73807,0.73799,0.73801,40.32,False
'2018-07-24T10:18:00',0.73794,0.73794,0.73787,0.73789,60.21,0.73801,0.73801,0.73796,0.73796,48.85,False
'2018-07-24T10:19:00',0.7379,0.73793,0.7378,0.73784,85.23,0.73797,0.738,0.73789,0.73792,47.73,True
'2018-07-24T10:20:00',0.73784,0.73796,0.73784,0.73794,40.71,0.73793,0.73804,0.73793,0.73801,41.45,True
'2018-07-24T10:21:00',0.73794,0.73796,0.73787,0.73793,84.33,0.738,0.73805,0.73794,0.73802,68.48,False
'2018-07-24T10:22:00',0.73792,0.73794,0.73782,0.73783,103.37,0.73801,0.73801,0.73789,0.73791,85.19,True
'2018-07-24T10:23:00',0.7378,0.73805,0.7378,0.73796,121.34,0.7379,0.73815,0.7379,0.73802,130.46,False
'2018-07-24T10:24:00',0.73796,0.73805,0.73794,0.73805,89.92,0.73802,0.73813,0.73801,0.73813,87.51,False
'2018-07-24T10:25:00',0.73804,0.73804,0.73782,0.73785,136.25,0.73812,0.73812,0.73789,0.73792,139.85,False
'2018-07-24T10:26:00',0.73785,0.73791,0.73773,0.73773,187.0,0.73792,0.738,0.73781,0.73781,109.74,False
'2018-07-24T10:27:00',0.73774,0.73776,0.73761,0.73771,132.7,0.73781,0.73784,0.73768,0.7378,63.4,False
'2018-07-24T10:28:00',0.73772,0.73774,0.73765,0.73766,115.55,0.7378,0.73783,0.73773,0.73776,124.88,True
'2018-07-24T10:29:00',0.73767,0.73786,0.73767,0.73781,142.19,0.73775,0.73794,0.73775,0.73789,110.56,False
'2018-07-24T10:30:00',0.73781,0.73785,0.73781,0.73783,68.12,0.73789,0.73793,0.73787,0.73791,41.58,False
'2018-07-24T10:31:00',0.73783,0.73784,0.73769,0.73784,101.59,0.73791,0.73791,0.73778,0.73791,105.46,True
'2018-07-24T10:32:00',0.73784,0.73789,0.73779,0.73781,98.74,0.73791,0.73797,0.73786,0.7379,97.2,True
'2018-07-24T10:33:00',0.73784,0.73794,0.73782,0.73794,61.12,0.7379,0.73802,0.7379,0.73802,47.7,True
'2018-07-24T10:34:00',0.73794,0.73805,0.73788,0.73805,114.76,0.73801,0.73814,0.73795,0.73814,84.25,True
'2018-07-24T10:35:00',0.73804,0.73814,0.73801,0.73811,107.39,0.7381,0.73821,0.73809,0.73819,122.47,False
'2018-07-24T10:36:00',0.7381,0.7381,0.73793,0.73793,110.96,0.73817,0.73818,0.73801,0.73801,112.84,False
'2018-07-24T10:37:00',0.73792,0.73793,0.73786,0.73793,60.64,0.738,0.73802,0.73794,0.73801,82.32,True
'2018-07-24T10:38:00',0.73792,0.73797,0.73791,0.73797,60.33,0.738,0.73805,0.738,0.73801,69.92,True
'2018-07-24T10:39:00',0.73801,0.73803,0.7379,0.73791,72.24,0.73808,0.73811,0.73798,0.73801,72.21,False
'2018-07-24T10:40:00',0.73791,0.73797,0.73786,0.73795,92.58,0.73801,0.73804,0.73795,0.73804,71.16,False
'2018-07-24T10:41:00',0.73795,0.73796,0.73791,0.73793,84.93,0.73803,0.73804,0.73799,0.73801,94.59,False
'2018-07-24T10:42:00',0.73792,0.73795,0.73791,0.73795,41.29,0.738,0.73803,0.73799,0.73803,23.74,True
'2018-07-24T10:43:00',0.73795,0.73802,0.73794,0.73801,56.17,0.73803,0.73809,0.738,0.73809,29.69,True
'2018-07-24T10:44:00',0.73802,0.73803,0.738,0.73802,49.69,0.73809,0.7381,0.73809,0.7381,36.73,True
'2018-07-24T10:45:00',0.73802,0.73805,0.73799,0.73801,44.53,0.7381,0.73812,0.73806,0.73809,23.31,False
'2018-07-24T10:46:00',0.73801,0.73803,0.73801,0.73801,30.8,0.7381,0.7381,0.73808,0.73809,16.12,False
'2018-07-24T10:47:00',0.73801,0.73802,0.738,0.73801,52.03,0.7381,0.73811,0.73807,0.73807,35.12,False
'2018-07-24T10:48:00',0.73801,0.73801,0.73791,0.73791,35.49,0.73808,0.73808,0.73797,0.73797,40.47,False
'2018-07-24T10:49:00',0.73791,0.73794,0.73787,0.73792,60.2,0.73797,0.73801,0.73795,0.73801,58.53,True
'2018-07-24T10:50:00',0.73792,0.73794,0.73773,0.73773,89.54,0.73801,0.73802,0.73781,0.73781,63.01,False
'2018-07-24T10:51:00',0.73772,0.73781,0.73764,0.73771,104.65,0.73781,0.73785,0.73772,0.73779,74.75,False
'2018-07-24T10:52:00',0.73772,0.73772,0.73758,0.73762,77.37,0.73779,0.73779,0.73766,0.7377,54.66,False
'2018-07-24T10:53:00',0.73761,0.73763,0.73759,0.73763,71.64,0.7377,0.73771,0.73766,0.7377,37.91,True
'2018-07-24T10:54:00',0.73763,0.7377,0.73762,0.73767,85.72,0.7377,0.73776,0.7377,0.73775,63.18,True
'2018-07-24T10:55:00',0.73767,0.73778,0.73764,0.73775,97.26,0.73775,0.73785,0.73774,0.73783,97.33,True
'2018-07-24T10:56:00',0.73775,0.7378,0.73772,0.73776,67.86,0.73784,0.73788,0.73781,0.73785,80.61,True
'2018-07-24T10:57:00',0.73776,0.73781,0.73771,0.73773,78.57,0.73784,0.7379,0.73781,0.73782,84.33,True
'2018-07-24T10:58:00',0.73773,0.73783,0.73772,0.73778,101.37,0.73782,0.73791,0.7378,0.73786,77.23,False
'2018-07-24T10:59:00',0.73777,0.73777,0.7376,0.73773,131.37,0.73785,0.73786,0.73768,0.73781,112.59,True
'2018-07-24T11:00:00',0.73773,0.73786,0.73773,0.73774,93.21,0.73781,0.73794,0.7378,0.73781,83.17,True
'2018-07-24T11:01:00',0.73775,0.73793,0.73774,0.73792,83.81,0.73784,0.73801,0.73782,0.73799,131.52,False
'2018-07-24T11:02:00',0.73792,0.73792,0.73781,0.73782,108.92,0.73801,0.73802,0.7379,0.7379,102.48,True
'2018-07-24T11:03:00',0.73783,0.73794,0.7378,0.73789,81.54,0.73792,0.73802,0.73788,0.73796,82.18,True
'2018-07-24T11:04:00',0.73786,0.73804,0.73786,0.73803,60.71,0.73796,0.73812,0.73794,0.73812,96.57,True
'2018-07-24T11:05:00',0.73804,0.73817,0.73801,0.73817,68.71,0.73812,0.73823,0.73809,0.73823,96.24,True
'2018-07-24T11:06:00',0.73816,0.7382,0.73816,0.73819,37.2,0.73823,0.73826,0.73822,0.73825,70.8,True
'2018-07-24T11:07:00',0.7382,0.73831,0.73818,0.73826,65.49,0.73825,0.73839,0.73824,0.73834,107.08,False
'2018-07-24T11:08:00',0.73827,0.7383,0.73823,0.73828,45.33,0.73835,0.73837,0.73831,0.73836,94.28,True
'2018-07-24T11:09:00',0.73829,0.7384,0.73829,0.73839,57.89,0.73836,0.73847,0.73836,0.73847,107.06,True
'2018-07-24T11:10:00',0.73841,0.73846,0.73817,0.73825,95.76,0.73848,0.73853,0.73824,0.73832,185.27,False
'2018-07-24T11:11:00',0.73825,0.73846,0.73824,0.73843,66.61,0.73829,0.73853,0.73829,0.7385,145.19,True
'2018-07-24T11:12:00',0.73846,0.73857,0.73844,0.73846,109.75,0.73851,0.73866,0.7385,0.73854,143.52,True
'2018-07-24T11:13:00',0.73846,0.73861,0.7384,0.7386,117.92,0.73854,0.73866,0.73848,0.73865,136.68,False
'2018-07-24T11:14:00',0.7386,0.73861,0.73849,0.73859,64.8,0.73865,0.73866,0.73854,0.73865,118.01,True
'2018-07-24T11:15:00',0.73859,0.73869,0.73857,0.73865,92.2,0.73866,0.73875,0.73864,0.73873,102.98,False
'2018-07-24T11:16:00',0.73866,0.73868,0.73857,0.73859,81.54,0.73873,0.73876,0.73865,0.73866,87.17,False
'2018-07-24T11:17:00',0.73858,0.73867,0.73856,0.73857,78.92,0.73866,0.73876,0.73864,0.73865,124.49,False
'2018-07-24T11:18:00',0.73859,0.73859,0.73855,0.73855,26.72,0.73867,0.73868,0.73863,0.73863,26.85,True
'2018-07-24T11:19:00',0.73856,0.7386,0.73843,0.73843,100.48,0.73864,0.73867,0.73851,0.73851,52.46,False
'2018-07-24T11:20:00',0.73844,0.73852,0.73844,0.73845,47.16,0.73851,0.73859,0.73851,0.73853,25.37,False
'2018-07-24T11:21:00',0.73845,0.73848,0.73837,0.73846,58.25,0.73853,0.73856,0.73846,0.73853,47.33,True
'2018-07-24T11:22:00',0.73846,0.73854,0.73846,0.73846,38.72,0.73855,0.73861,0.73853,0.73853,40.18,False
'2018-07-24T11:23:00',0.73845,0.7385,0.73835,0.73846,53.62,0.73853,0.73857,0.73843,0.73854,38.2,False
'2018-07-24T11:24:00',0.73846,0.73846,0.73835,0.73835,67.95,0.73854,0.73854,0.73844,0.73844,52.32,False
'2018-07-24T11:25:00',0.73837,0.73838,0.73834,0.73836,36.3,0.73844,0.73845,0.73844,0.73845,35.43,True
'2018-07-24T11:26:00',0.73837,0.73838,0.73832,0.73837,40.64,0.73845,0.73846,0.73838,0.73846,73.14,False
'2018-07-24T11:27:00',0.73837,0.73837,0.73829,0.73836,42.57,0.73844,0.73846,0.73835,0.73843,50.0,True
'2018-07-24T11:28:00',0.73834,0.73842,0.73827,0.73836,57.96,0.73843,0.7385,0.73834,0.73845,39.66,False
'2018-07-24T11:29:00',0.73836,0.73838,0.73835,0.73838,48.37,0.73845,0.73846,0.73843,0.73845,40.9,True
'2018-07-24T11:30:00',0.73836,0.73839,0.73827,0.73828,97.78,0.73845,0.73845,0.73834,0.73836,77.18,False
'2018-07-24T11:31:00',0.73827,0.73832,0.73825,0.73825,71.72,0.73836,0.7384,0.73833,0.73833,36.88,False
'2018-07-24T11:32:00',0.73824,0.73826,0.73824,0.73825,27.81,0.73833,0.73834,0.73831,0.73833,11.12,False
'2018-07-24T11:33:00',0.73824,0.73826,0.73817,0.73826,45.67,0.73833,0.73834,0.73823,0.73833,26.72,False
'2018-07-24T11:34:00',0.73825,0.73825,0.73814,0.73815,54.87,0.73834,0.73834,0.73821,0.73823,33.1,False
'2018-07-24T11:35:00',0.73814,0.73825,0.73814,0.7382,68.08,0.73824,0.73834,0.73823,0.73829,90.52,True
'2018-07-24T11:36:00',0.7382,0.73827,0.7382,0.73826,31.27,0.73827,0.73836,0.73827,0.73836,66.75,True
'2018-07-24T11:37:00',0.73826,0.73828,0.73815,0.73815,24.12,0.73835,0.73836,0.73822,0.73822,50.62,False
'2018-07-24T11:38:00',0.73815,0.73816,0.73804,0.73807,71.98,0.73823,0.73824,0.73811,0.73814,56.04,False
'2018-07-24T11:39:00',0.73807,0.73808,0.73806,0.73807,28.86,0.73814,0.73816,0.73813,0.73814,25.67,False
'2018-07-24T11:40:00',0.73807,0.73807,0.73804,0.73806,65.32,0.73815,0.73815,0.73814,0.73815,64.81,False
'2018-07-24T11:41:00',0.73806,0.73806,0.73804,0.73806,43.12,0.73814,0.73816,0.73813,0.73814,49.1,True
'2018-07-24T11:42:00',0.73806,0.73821,0.73806,0.73817,84.05,0.73814,0.7383,0.73814,0.73827,73.57,False
'2018-07-24T11:43:00',0.73817,0.7382,0.73817,0.73818,27.49,0.73827,0.73829,0.73826,0.73826,23.67,True
'2018-07-24T11:44:00',0.73818,0.73821,0.73815,0.73821,53.34,0.73828,0.73829,0.73823,0.73828,53.07,True
'2018-07-24T11:45:00',0.73821,0.73825,0.73819,0.73823,42.13,0.73828,0.73832,0.73827,0.73831,34.11,True
'2018-07-24T11:46:00',0.73821,0.73826,0.73817,0.73821,86.49,0.7383,0.73833,0.73823,0.73829,101.52,True
'2018-07-24T11:47:00',0.73821,0.73836,0.73821,0.73836,66.93,0.73829,0.73844,0.73829,0.73843,99.81,True
'2018-07-24T11:48:00',0.73836,0.73851,0.73835,0.73847,173.58,0.73844,0.7386,0.73842,0.73856,170.83,False
'2018-07-24T11:49:00',0.73848,0.73851,0.73839,0.7385,84.29,0.73856,0.7386,0.73848,0.73859,63.63,True
'2018-07-24T11:50:00',0.73849,0.73851,0.73845,0.73847,51.52,0.73858,0.73861,0.73854,0.73855,53.49,True
'2018-07-24T11:51:00',0.73847,0.73852,0.73847,0.73849,34.8,0.73855,0.7386,0.73854,0.73857,40.57,False
'2018-07-24T11:52:00',0.73849,0.73852,0.73846,0.73848,41.02,0.73855,0.7386,0.73854,0.73857,36.66,True
'2018-07-24T11:53:00',0.73848,0.73859,0.73847,0.73859,37.02,0.73858,0.73867,0.73855,0.73867,30.98,True
'2018-07-24T11:54:00',0.7386,0.73867,0.73858,0.7386,80.04,0.73869,0.73875,0.73867,0.73868,93.77,True
'2018-07-24T11:55:00',0.73866,0.73871,0.73857,0.7386,27.42,0.73871,0.73878,0.73864,0.73868,39.5,False
'2018-07-24T11:56:00',0.73859,0.73861,0.73857,0.73859,32.85,0.73867,0.7387,0.73865,0.73868,29.73,True
'2018-07-24T11:57:00',0.73858,0.7387,0.73858,0.73869,32.94,0.73868,0.73876,0.73866,0.73876,57.08,True
'2018-07-24T11:58:00',0.7387,0.73879,0.73868,0.73875,27.08,0.73876,0.73886,0.73876,0.73884,32.36,True
'2018-07-24T11:59:00',0.73876,0.73886,0.73876,0.73881,37.43,0.73885,0.73893,0.73885,0.73889,70.2,True
'2018-07-24T12:00:00',0.73881,0.73901,0.73881,0.73899,60.82,0.73889,0.73909,0.73889,0.73908,69.4,True
'2018-07-24T12:01:00',0.73899,0.73912,0.73897,0.73906,82.78,0.73908,0.73919,0.73905,0.73916,110.94,False
'2018-07-24T12:02:00',0.73901,0.73908,0.73898,0.73898,74.3,0.73909,0.73915,0.73905,0.73905,70.31,False
'2018-07-24T12:03:00',0.73897,0.73899,0.73885,0.73896,145.5,0.73905,0.73907,0.73891,0.73903,119.88,True
'2018-07-24T12:04:00',0.73896,0.739,0.73893,0.73893,88.11,0.73904,0.73908,0.73902,0.73903,74.84,True
'2018-07-24T12:05:00',0.73893,0.73919,0.7389,0.73915,118.77,0.73903,0.73928,0.73897,0.73923,138.97,False
'2018-07-24T12:06:00',0.73914,0.73916,0.73906,0.73906,75.33,0.73923,0.73924,0.73913,0.73916,106.55,False
'2018-07-24T12:07:00',0.73905,0.73905,0.73886,0.739,112.24,0.73915,0.73915,0.73895,0.73907,101.7,True
'2018-07-24T12:08:00',0.73899,0.73928,0.73899,0.73917,85.64,0.73907,0.73935,0.73906,0.73924,107.22,True
'2018-07-24T12:09:00',0.73916,0.73933,0.73916,0.73932,61.64,0.73923,0.7394,0.73922,0.73939,85.32,True
'2018-07-24T12:10:00',0.73932,0.73945,0.73931,0.73939,92.64,0.73939,0.73953,0.73939,0.73946,83.36,False
'2018-07-24T12:11:00',0.73939,0.73943,0.73935,0.73943,92.75,0.73946,0.73952,0.73943,0.73949,100.69,True
'2018-07-24T12:12:00',0.73942,0.73951,0.7394,0.73949,55.03,0.7395,0.73958,0.73946,0.73957,88.47,True
'2018-07-24T12:13:00',0.73948,0.73955,0.73942,0.73951,58.46,0.73956,0.73963,0.7395,0.7396,113.15,False
'2018-07-24T12:14:00',0.73951,0.73951,0.73946,0.7395,93.6,0.73958,0.73959,0.73955,0.73959,89.28,True
'2018-07-24T12:15:00',0.73949,0.73956,0.73948,0.7395,91.06,0.73957,0.73964,0.73956,0.73958,111.61,True
'2018-07-24T12:16:00',0.73951,0.73961,0.73946,0.73959,120.02,0.7396,0.7397,0.73954,0.73967,131.74,True
'2018-07-24T12:17:00',0.73959,0.73971,0.73959,0.73962,136.25,0.73967,0.7398,0.73967,0.73969,169.37,True
'2018-07-24T12:18:00',0.7396,0.73978,0.73958,0.73976,114.02,0.73968,0.73986,0.73965,0.73986,129.41,True
'2018-07-24T12:19:00',0.73975,0.73982,0.7397,0.7398,101.7,0.73983,0.7399,0.73979,0.73988,86.74,False
'2018-07-24T12:20:00',0.7398,0.7398,0.73969,0.73973,139.6,0.73987,0.73987,0.73975,0.73981,127.91,True
'2018-07-24T12:21:00',0.73975,0.73989,0.7397,0.73989,153.87,0.73983,0.73998,0.73978,0.73998,128.19,True
'2018-07-24T12:22:00',0.73988,0.74018,0.73972,0.74009,165.98,0.73997,0.74027,0.73981,0.74017,167.79,False
'2018-07-24T12:23:00',0.74009,0.74015,0.73992,0.73999,181.16,0.74017,0.74023,0.74,0.74006,125.55,False
'2018-07-24T12:24:00',0.73999,0.74002,0.73993,0.73995,146.27,0.74006,0.74011,0.74001,0.74004,100.23,False
'2018-07-24T12:25:00',0.73993,0.73994,0.73986,0.73987,82.81,0.74002,0.74003,0.73993,0.73996,57.57,True
'2018-07-24T12:26:00',0.73987,0.73997,0.73984,0.7399,125.99,0.73996,0.74006,0.73993,0.73998,114.77,False
'2018-07-24T12:27:00',0.73992,0.73996,0.73984,0.73985,67.7,0.73998,0.74003,0.73992,0.73995,48.78,False
'2018-07-24T12:28:00',0.73984,0.73987,0.73984,0.73986,91.53,0.73993,0.73995,0.73993,0.73993,55.59,False
'2018-07-24T12:29:00',0.73985,0.73985,0.73979,0.73984,107.61,0.73993,0.73993,0.73987,0.73993,94.73,True
'2018-07-24T12:30:00',0.73984,0.73988,0.73983,0.73984,61.28,0.73992,0.73993,0.7399,0.73993,47.16,False
'2018-07-24T12:31:00',0.73984,0.73985,0.73973,0.73973,102.74,0.73992,0.73993,0.73981,0.73982,101.11,False
'2018-07-24T12:32:00',0.73973,0.73979,0.73971,0.73978,92.07,0.73982,0.73986,0.73977,0.73985,107.95,False
'2018-07-24T12:33:00',0.73978,0.73978,0.73976,0.73977,18.86,0.73983,0.73985,0.73983,0.73984,40.39,True
'2018-07-24T12:34:00',0.73976,0.73988,0.73976,0.73988,29.83,0.73983,0.73993,0.73983,0.73992,45.65,True
'2018-07-24T12:35:00',0.73986,0.73997,0.73986,0.73995,48.81,0.73992,0.74004,0.73992,0.74004,74.1,False
'2018-07-24T12:36:00',0.73995,0.73996,0.73985,0.73985,29.74,0.74003,0.74005,0.73991,0.73994,25.59,False
'2018-07-24T12:37:00',0.73986,0.73986,0.73984,0.73984,51.77,0.73993,0.73995,0.73991,0.73991,32.11,False
'2018-07-24T12:38:00',0.73985,0.73986,0.73977,0.73977,106.87,0.73991,0.73994,0.73985,0.73985,65.24,False
'2018-07-24T12:39:00',0.73975,0.73975,0.73973,0.73973,104.92,0.73982,0.73983,0.73981,0.73981,49.21,True
'2018-07-24T12:40:00',0.73973,0.73985,0.73973,0.73984,75.01,0.73981,0.73992,0.73981,0.73992,34.25,True
'2018-07-24T12:41:00',0.73984,0.73985,0.73971,0.73975,98.12,0.73992,0.73994,0.73977,0.73983,71.11,False
'2018-07-24T12:42:00',0.73975,0.73975,0.73965,0.73965,48.76,0.73983,0.73983,0.73973,0.73974,58.4,True
'2018-07-24T12:43:00',0.73966,0.73979,0.73966,0.73979,36.09,0.73975,0.73987,0.73975,0.73987,29.65,True
'2018-07-24T12:44:00',0.73979,0.73986,0.73977,0.73982,73.93,0.73987,0.73994,0.73986,0.73992,64.04,False
'2018-07-24T12:45:00',0.73981,0.73984,0.73965,0.73965,105.85,0.73991,0.73992,0.73972,0.73972,96.65,True
'2018-07-24T12:46:00',0.73965,0.73987,0.73965,0.73987,65.93,0.73973,0.73995,0.73973,0.73995,91.14,True
'2018-07-24T12:47:00',0.73986,0.74003,0.73986,0.74001,51.89,0.73995,0.74011,0.73995,0.74008,81.35,True
'2018-07-24T12:48:00',0.74001,0.7401,0.74001,0.74008,35.17,0.74009,0.74017,0.74009,0.74015,72.34,False
'2018-07-24T12:49:00',0.74008,0.74008,0.74,0.74006,64.27,0.74014,0.74016,0.7401,0.74014,87.54,True
'2018-07-24T12:50:00',0.74005,0.74032,0.74,0.74032,148.46,0.74013,0.74039,0.74009,0.74039,150.48,True
'2018-07-24T12:51:00',0.74032,0.74052,0.7402,0.7405,122.16,0.74038,0.7406,0.74029,0.74058,178.53,True
'2018-07-24T12:52:00',0.74048,0.74053,0.74045,0.74049,67.66,0.74058,0.74061,0.74054,0.74058,87.63,True
'2018-07-24T12:53:00',0.74046,0.74056,0.74046,0.74048,68.5,0.74051,0.74065,0.74051,0.74057,74.91,True
'2018-07-24T12:54:00',0.74048,0.74057,0.74048,0.74056,81.31,0.74057,0.74066,0.74056,0.74066,90.71,True
'2018-07-24T12:55:00',0.74056,0.74058,0.74046,0.74046,93.12,0.74066,0.74066,0.74055,0.74055,72.4,False
'2018-07-24T12:56:00',0.74046,0.74047,0.74034,0.74042,109.51,0.74055,0.74056,0.74043,0.74051,82.53,True
'2018-07-24T12:57:00',0.74041,0.74076,0.74039,0.74073,149.26,0.74049,0.74084,0.74048,0.74083,126.16,True
'2018-07-24T12:58:00',0.74074,0.74091,0.74068,0.74088,147.76,0.74082,0.74098,0.74076,0.74096,238.1,False
'2018-07-24T12:59:00',0.74088,0.74089,0.74068,0.74068,196.84,0.74096,0.74098,0.74077,0.74077,200.02,True
'2018-07-24T13:00:00',0.74069,0.74115,0.74069,0.74084,233.4,0.74077,0.74125,0.74077,0.74093,253.52,False
'2018-07-24T13:01:00',0.74084,0.7409,0.74064,0.74071,180.64,0.74092,0.74098,0.7407,0.74079,165.7,False
'2018-07-24T13:02:00',0.74071,0.74076,0.74065,0.74066,151.32,0.7408,0.74085,0.74073,0.74074,131.92,True
'2018-07-24T13:03:00',0.74066,0.74086,0.74064,0.74086,61.86,0.74073,0.74096,0.74072,0.74096,75.32,False
'2018-07-24T13:04:00',0.74086,0.74086,0.74075,0.74083,110.0,0.74096,0.74096,0.74082,0.74093,86.62,True
'2018-07-24T13:05:00',0.74086,0.74094,0.74085,0.74089,159.32,0.74094,0.74103,0.74092,0.74097,152.65,False
'2018-07-24T13:06:00',0.74089,0.7409,0.74077,0.74085,77.5,0.74098,0.74098,0.74086,0.74093,73.71,False
'2018-07-24T13:07:00',0.74084,0.74085,0.74076,0.74076,97.97,0.74093,0.74094,0.74083,0.74083,83.0,False
'2018-07-24T13:08:00',0.74076,0.74077,0.74074,0.74074,54.21,0.74085,0.74086,0.74081,0.74081,55.57,False
'2018-07-24T13:09:00',0.74074,0.74075,0.74074,0.74075,42.16,0.74082,0.74083,0.7408,0.74082,64.53,True
'2018-07-24T13:10:00',0.74075,0.74099,0.74074,0.74099,88.38,0.74082,0.74106,0.74081,0.74106,101.51,True
'2018-07-24T13:11:00',0.74101,0.74105,0.74085,0.74087,79.91,0.74108,0.74114,0.74093,0.74094,84.44,False
'2018-07-24T13:12:00',0.74088,0.74088,0.74079,0.74088,75.96,0.74095,0.74096,0.74087,0.74096,71.05,False
'2018-07-24T13:13:00',0.74088,0.74088,0.74075,0.74088,97.28,0.74094,0.74095,0.74082,0.74095,56.19,True
'2018-07-24T13:14:00',0.74088,0.74097,0.74073,0.74073,176.27,0.74096,0.74104,0.7408,0.74082,113.56,False
'2018-07-24T13:15:00',0.74073,0.74075,0.74066,0.74067,82.91,0.7408,0.74083,0.74075,0.74075,51.82,True
'2018-07-24T13:16:00',0.74068,0.74076,0.74068,0.74072,58.89,0.74075,0.74085,0.74075,0.74079,79.03,False
'2018-07-24T13:17:00',0.74073,0.74073,0.74062,0.74065,102.7,0.74079,0.74079,0.7407,0.74072,82.62,False
'2018-07-24T13:18:00',0.74063,0.74065,0.74062,0.74063,99.57,0.74072,0.74072,0.74066,0.74072,55.4,False
'2018-07-24T13:19:00',0.74063,0.74064,0.74056,0.74057,103.41,0.74072,0.74072,0.74065,0.74065,60.07,False
'2018-07-24T13:20:00',0.74057,0.74059,0.74045,0.74054,123.81,0.74066,0.74068,0.74054,0.74062,128.16,False
'2018-07-24T13:21:00',0.74053,0.74056,0.74041,0.74044,103.7,0.74062,0.74065,0.74048,0.74051,70.38,False
'2018-07-24T13:22:00',0.74044,0.74046,0.74034,0.74036,186.69,0.74051,0.74053,0.74042,0.74045,187.52,False
'2018-07-24T13:23:00',0.74036,0.74036,0.74025,0.74025,128.29,0.74043,0.74043,0.74032,0.74033,129.24,False
'2018-07-24T13:24:00',0.74025,0.74026,0.74018,0.74022,117.51,0.74033,0.74033,0.74026,0.74029,117.58,False
'2018-07-24T13:25:00',0.74022,0.74025,0.74021,0.74025,51.32,0.74029,0.74034,0.74028,0.74034,58.66,True
'2018-07-24T13:26:00',0.74025,0.74035,0.74024,0.74026,65.93,0.74034,0.74043,0.74033,0.74035,77.73,True
'2018-07-24T13:27:00',0.74026,0.74036,0.74026,0.74036,26.76,0.74034,0.74045,0.74034,0.74044,46.47,True
'2018-07-24T13:28:00',0.74037,0.74037,0.74036,0.74037,16.27,0.74044,0.74044,0.74041,0.74044,44.97,True
'2018-07-24T13:29:00',0.74037,0.74046,0.74036,0.74036,85.06,0.74045,0.74054,0.74043,0.74043,83.36,False
'2018-07-24T13:30:00',0.74036,0.74043,0.74036,0.74037,74.35,0.74043,0.7405,0.74042,0.74044,72.68,False
'2018-07-24T13:31:00',0.74038,0.74039,0.74026,0.74026,29.86,0.74044,0.74044,0.74033,0.74033,71.0,True
'2018-07-24T13:32:00',0.74027,0.74046,0.74024,0.74046,174.93,0.74033,0.74054,0.74033,0.74054,132.19,True
'2018-07-24T13:33:00',0.74045,0.7406,0.74045,0.74055,121.97,0.74055,0.74068,0.74053,0.74064,107.68,True
'2018-07-24T13:34:00',0.74054,0.74068,0.74054,0.74061,58.99,0.74063,0.74075,0.74062,0.74067,48.32,True
'2018-07-24T13:35:00',0.7406,0.74068,0.74058,0.74068,91.23,0.74069,0.74076,0.74067,0.74076,115.69,True
'2018-07-24T13:36:00',0.74069,0.74078,0.74065,0.74078,72.48,0.74076,0.74087,0.74073,0.74084,110.91,True
'2018-07-24T13:37:00',0.74078,0.7409,0.74075,0.7409,82.73,0.74085,0.741,0.74083,0.741,80.74,False
'2018-07-24T13:38:00',0.7409,0.7409,0.74077,0.74077,85.38,0.74099,0.741,0.74086,0.74087,143.75,False
'2018-07-24T13:39:00',0.74077,0.74081,0.74076,0.74078,44.11,0.74085,0.74089,0.74085,0.74086,60.26,False
'2018-07-24T13:40:00',0.74077,0.74077,0.74054,0.74054,80.87,0.74086,0.74087,0.74063,0.74064,126.98,False
'2018-07-24T13:41:00',0.74054,0.74068,0.74053,0.74063,95.46,0.74064,0.74075,0.74063,0.74071,156.22,False
'2018-07-24T13:42:00',0.74063,0.74065,0.74056,0.74056,63.88,0.7407,0.74073,0.74064,0.74065,83.84,False
'2018-07-24T13:43:00',0.74057,0.74057,0.74049,0.74056,145.31,0.74065,0.74065,0.74058,0.74065,145.9,True
'2018-07-24T13:44:00',0.74057,0.74059,0.7405,0.74054,75.76,0.74065,0.74068,0.74058,0.74061,88.46,True
'2018-07-24T13:45:00',0.74054,0.74064,0.74054,0.74064,79.65,0.74062,0.74073,0.74062,0.74072,82.66,False
'2018-07-24T13:46:00',0.74062,0.74063,0.74051,0.74053,96.74,0.7407,0.74072,0.74059,0.74061,96.74,True
'2018-07-24T13:47:00',0.74054,0.74064,0.74053,0.74056,70.12,0.74061,0.74073,0.74061,0.74063,87.34,False
'2018-07-24T13:48:00',0.74055,0.74058,0.74047,0.74048,61.12,0.74063,0.74065,0.74055,0.74055,52.18,False
'2018-07-24T13:49:00',0.74048,0.74051,0.74042,0.74044,77.16,0.74056,0.74058,0.7405,0.74052,67.72,False
'2018-07-24T13:50:00',0.74045,0.74048,0.74045,0.74045,39.37,0.74055,0.74056,0.74054,0.74054,43.47,True
'2018-07-24T13:51:00',0.74045,0.74058,0.7404,0.74058,49.6,0.74054,0.74066,0.74049,0.74066,58.07,False
'2018-07-24T13:52:00',0.74058,0.74058,0.74054,0.74058,66.6,0.74066,0.74066,0.74063,0.74065,58.09,True
'2018-07-24T13:53:00',0.7406,0.74067,0.74056,0.74067,158.26,0.74065,0.74075,0.74064,0.74075,154.41,True
'2018-07-24T13:54:00',0.74068,0.7408,0.74064,0.74078,106.3,0.74076,0.74088,0.74073,0.74087,83.19,True
'2018-07-24T13:55:00',0.74078,0.74099,0.74076,0.74098,109.63,0.74086,0.74106,0.74085,0.74106,127.55,True
'2018-07-24T13:56:00',0.74098,0.74114,0.74098,0.74108,75.23,0.74106,0.74121,0.74106,0.74116,105.96,True
'2018-07-24T13:57:00',0.74108,0.74126,0.74106,0.7412,148.88,0.74116,0.74135,0.74115,0.74129,146.56,True
'2018-07-24T13:58:00',0.74125,0.74141,0.74117,0.74127,138.81,0.74131,0.74149,0.74126,0.74134,138.88,False
'2018-07-24T13:59:00',0.74127,0.74131,0.74116,0.74116,71.19,0.74134,0.74135,0.74122,0.74124,42.19,False
'2018-07-24T14:00:00',0.74114,0.74117,0.74103,0.74103,121.21,0.74122,0.74124,0.74112,0.74112,80.87,False
'2018-07-24T14:01:00',0.74104,0.7411,0.74098,0.74101,104.92,0.74112,0.74118,0.74104,0.74107,97.45,False
'2018-07-24T14:02:00',0.74099,0.74099,0.74077,0.74077,125.06,0.74107,0.74107,0.74084,0.74084,80.26,False
'2018-07-24T14:03:00',0.74078,0.74095,0.74078,0.74086,93.68,0.74084,0.74102,0.74084,0.74094,93.37,True
'2018-07-24T14:04:00',0.74084,0.74099,0.74078,0.74096,112.23,0.74093,0.74107,0.74084,0.74106,150.39,False
'2018-07-24T14:05:00',0.74095,0.74097,0.74082,0.74089,67.98,0.74103,0.74105,0.7409,0.74097,121.78,True
'2018-07-24T14:06:00',0.74089,0.741,0.74088,0.74098,93.28,0.74098,0.74109,0.74097,0.74107,152.24,True
'2018-07-24T14:07:00',0.74099,0.74105,0.74089,0.74098,122.34,0.74107,0.74113,0.74098,0.74108,153.13,True
'2018-07-24T14:08:00',0.74098,0.74106,0.74096,0.74096,115.5,0.74108,0.74115,0.74106,0.74106,125.7,True
'2018-07-24T14:09:00',0.74096,0.74116,0.74093,0.74115,108.46,0.74104,0.74125,0.741,0.74125,115.12,True
'2018-07-24T14:10:00',0.74115,0.7412,0.74109,0.74111,138.64,0.74125,0.74128,0.74116,0.74119,153.94,False
'2018-07-24T14:11:00',0.7411,0.74111,0.74086,0.74087,202.73,0.74118,0.74118,0.74094,0.74095,223.8,False
'2018-07-24T14:12:00',0.74087,0.74103,0.74079,0.7408,102.35,0.74095,0.74111,0.74087,0.74088,141.05,False
'2018-07-24T14:13:00',0.74079,0.7409,0.74079,0.7409,62.27,0.74088,0.74099,0.74088,0.74098,95.5,True
'2018-07-24T14:14:00',0.74089,0.74105,0.74088,0.74098,78.26,0.74097,0.74113,0.74097,0.74107,116.85,True
'2018-07-24T14:15:00',0.74098,0.74107,0.74098,0.74105,75.85,0.74108,0.74116,0.74107,0.74113,91.2,True
'2018-07-24T14:16:00',0.74101,0.7412,0.74092,0.74115,143.69,0.74108,0.74128,0.74098,0.74124,151.34,True
'2018-07-24T14:17:00',0.74114,0.74121,0.74104,0.74104,166.52,0.74121,0.74128,0.74114,0.74114,172.92,False
'2018-07-24T14:18:00',0.74104,0.74105,0.74096,0.74097,132.69,0.74113,0.74114,0.74104,0.74106,132.12,True
'2018-07-24T14:19:00',0.74097,0.74106,0.74094,0.74094,155.63,0.74105,0.74114,0.74102,0.74103,195.38,False
'2018-07-24T14:20:00',0.74094,0.74104,0.74084,0.74086,131.6,0.74101,0.74113,0.74092,0.74094,130.96,False
'2018-07-24T14:21:00',0.74092,0.74095,0.74075,0.74075,108.59,0.74098,0.74103,0.74084,0.74084,58.42,False
'2018-07-24T14:22:00',0.74075,0.74087,0.74066,0.74085,137.08,0.74082,0.74095,0.74074,0.74095,152.96,True
'2018-07-24T14:23:00',0.74087,0.74119,0.74086,0.74119,115.06,0.74095,0.74126,0.74095,0.74125,167.63,True
'2018-07-24T14:24:00',0.7412,0.7413,0.74117,0.74117,64.93,0.74125,0.74137,0.74125,0.74125,109.88,False
'2018-07-24T14:25:00',0.74118,0.74125,0.74114,0.74124,105.63,0.74127,0.74133,0.74122,0.74132,90.6,True
'2018-07-24T14:26:00',0.74121,0.74126,0.74104,0.74104,86.66,0.74128,0.74133,0.74114,0.74114,138.27,False
'2018-07-24T14:27:00',0.74104,0.74117,0.74104,0.74116,68.88,0.74114,0.74124,0.74114,0.74124,96.53,True
'2018-07-24T14:28:00',0.74117,0.74119,0.74097,0.74105,106.2,0.74125,0.74127,0.74106,0.74115,137.11,False
'2018-07-24T14:29:00',0.74104,0.74109,0.74099,0.74106,116.72,0.74114,0.74116,0.74108,0.74113,141.73,False
'2018-07-24T14:30:00',0.74105,0.74105,0.74066,0.74077,229.3,0.74112,0.74112,0.74075,0.74086,241.54,False
'2018-07-24T14:31:00',0.74077,0.74079,0.74057,0.74062,169.52,0.74086,0.74088,0.74066,0.74071,164.77,False
'2018-07-24T14:32:00',0.74064,0.74064,0.7405,0.74054,202.57,0.74071,0.74072,0.74057,0.74064,120.33,False
'2018-07-24T14:33:00',0.74054,0.74062,0.7405,0.74058,146.3,0.74065,0.74071,0.74058,0.74065,113.9,True
'2018-07-24T14:34:00',0.74058,0.74063,0.74045,0.74045,126.39,0.74065,0.74072,0.74052,0.74053,182.17,False
'2018-07-24T14:35:00',0.74043,0.74045,0.74025,0.74037,164.66,0.7405,0.74052,0.74034,0.74046,231.17,False
'2018-07-24T14:36:00',0.74037,0.74041,0.7402,0.74021,166.57,0.74046,0.74046,0.74027,0.74027,234.78,False
'2018-07-24T14:37:00',0.74022,0.74029,0.74021,0.74021,112.42,0.74027,0.74037,0.74026,0.74026,137.04,False
'2018-07-24T14:38:00',0.74022,0.74025,0.74011,0.74011,169.62,0.74028,0.74033,0.74019,0.74019,150.94,True
'2018-07-24T14:39:00',0.74012,0.74031,0.74011,0.74027,135.07,0.74019,0.7404,0.74019,0.74036,111.86,True
'2018-07-24T14:40:00',0.74026,0.74036,0.74026,0.74033,128.42,0.74036,0.74045,0.74036,0.74042,96.16,True
'2018-07-24T14:41:00',0.74034,0.74046,0.74028,0.74029,198.29,0.74044,0.74055,0.74038,0.74038,191.67,False
'2018-07-24T14:42:00',0.7403,0.74038,0.74027,0.74035,134.63,0.74038,0.74045,0.74034,0.74042,87.75,False
'2018-07-24T14:43:00',0.74034,0.74034,0.74014,0.74014,115.39,0.74042,0.74042,0.74022,0.74022,72.59,False
'2018-07-24T14:44:00',0.74013,0.74015,0.73996,0.73999,156.93,0.74022,0.74024,0.74004,0.74007,119.89,False
'2018-07-24T14:45:00',0.74,0.74008,0.73993,0.73998,124.71,0.74007,0.74013,0.74001,0.74007,88.77,True
'2018-07-24T14:46:00',0.73998,0.74008,0.73995,0.74007,122.98,0.74007,0.74014,0.74003,0.74014,107.67,True
'2018-07-24T14:47:00',0.74007,0.74022,0.74007,0.74015,126.89,0.74014,0.7403,0.74014,0.74024,108.8,False
'2018-07-24T14:48:00',0.74015,0.74015,0.74005,0.74006,76.19,0.74024,0.74024,0.74015,0.74015,78.75,False
'2018-07-24T14:49:00',0.74006,0.74014,0.74004,0.74011,157.88,0.74015,0.74023,0.74014,0.7402,165.33,True
'2018-07-24T14:50:00',0.74011,0.74022,0.74009,0.74015,164.82,0.7402,0.7403,0.74019,0.74026,156.05,False
'2018-07-24T14:51:00',0.74016,0.74016,0.73997,0.74005,177.66,0.74026,0.74026,0.74006,0.74014,146.42,False
'2018-07-24T14:52:00',0.74005,0.74014,0.74004,0.74007,88.4,0.74014,0.74021,0.74013,0.74015,103.52,False
'2018-07-24T14:53:00',0.74006,0.74007,0.73997,0.74005,129.61,0.74015,0.74015,0.74005,0.74015,119.31,True
'2018-07-24T14:54:00',0.74005,0.74008,0.73982,0.73987,165.36,0.74014,0.74015,0.73991,0.73996,132.38,False
'2018-07-24T14:55:00',0.73987,0.73987,0.73976,0.73981,217.95,0.73997,0.73997,0.73985,0.7399,237.23,True
'2018-07-24T14:56:00',0.73981,0.74002,0.73981,0.74,206.3,0.7399,0.74012,0.7399,0.74009,216.18,True
'2018-07-24T14:57:00',0.74,0.74026,0.74,0.74019,180.41,0.74009,0.74035,0.74009,0.74029,192.01,False
'2018-07-24T14:58:00',0.74019,0.74022,0.74015,0.74015,88.7,0.7403,0.74032,0.74024,0.74025,86.6,False
'2018-07-24T14:59:00',0.74015,0.74017,0.74002,0.7401,132.39,0.74025,0.74025,0.74012,0.74017,99.45,False
'2018-07-24T15:00:00',0.74007,0.74015,0.74001,0.74011,131.93,0.74018,0.74025,0.74013,0.7402,113.1,False
'2018-07-24T15:01:00',0.74012,0.74013,0.73995,0.74001,165.97,0.7402,0.74021,0.74006,0.74011,132.53,True
'2018-07-24T15:02:00',0.74002,0.74014,0.73996,0.74007,187.97,0.74012,0.74022,0.74007,0.74016,181.37,True
'2018-07-24T15:03:00',0.7401,0.74032,0.7401,0.74015,194.62,0.74017,0.74041,0.74017,0.74024,195.91,False
'2018-07-24T15:04:00',0.74015,0.74015,0.74002,0.74006,147.18,0.74024,0.74024,0.74013,0.74014,146.49,False
'2018-07-24T15:05:00',0.74004,0.74013,0.73994,0.74004,191.0,0.74014,0.74022,0.74004,0.74015,235.27,True
'2018-07-24T15:06:00',0.74005,0.74016,0.74004,0.74016,177.08,0.74015,0.74025,0.74014,0.74024,170.32,True
'2018-07-24T15:07:00',0.74016,0.74024,0.74014,0.74022,182.34,0.74025,0.74033,0.74022,0.7403,174.95,True
'2018-07-24T15:08:00',0.74023,0.74029,0.74016,0.74026,179.23,0.7403,0.74038,0.74027,0.74034,126.92,False
'2018-07-24T15:09:00',0.74026,0.74028,0.74019,0.74023,135.95,0.74035,0.74037,0.74029,0.74032,141.1,True
'2018-07-24T15:10:00',0.74023,0.7404,0.74018,0.74024,160.22,0.74033,0.74051,0.74027,0.74033,223.18,True
'2018-07-24T15:11:00',0.74026,0.74041,0.74024,0.74038,145.24,0.74034,0.7405,0.74033,0.74046,133.45,True
'2018-07-24T15:12:00',0.74035,0.74052,0.74032,0.7405,195.31,0.74044,0.74063,0.7404,0.74058,147.67,False
'2018-07-24T15:13:00',0.74049,0.74049,0.74035,0.74035,143.4,0.74058,0.74058,0.74045,0.74045,121.89,True
'2018-07-24T15:14:00',0.74036,0.7405,0.74036,0.74045,109.85,0.74043,0.74059,0.74043,0.74055,115.51,True
'2018-07-24T15:15:00',0.74045,0.74062,0.74045,0.74056,141.09,0.74054,0.74072,0.74054,0.74065,149.49,True
'2018-07-24T15:16:00',0.74056,0.74073,0.74049,0.74068,189.14,0.74066,0.74082,0.74059,0.74078,205.53,False
'2018-07-24T15:17:00',0.74068,0.7407,0.74053,0.74059,183.07,0.74076,0.74079,0.74062,0.74068,146.79,True
'2018-07-24T15:18:00',0.74059,0.74073,0.74058,0.74065,139.23,0.74068,0.74081,0.74068,0.74074,114.33,False
'2018-07-24T15:19:00',0.74065,0.74071,0.74057,0.7407,123.71,0.74074,0.74081,0.74066,0.74081,135.09,True
'2018-07-24T15:20:00',0.7407,0.74076,0.74067,0.74071,80.43,0.74081,0.74084,0.74075,0.7408,110.65,True
'2018-07-24T15:21:00',0.74071,0.74082,0.74066,0.7408,119.63,0.74079,0.74091,0.74074,0.74091,147.16,True
'2018-07-24T15:22:00',0.74081,0.74091,0.74078,0.7409,103.97,0.74091,0.74099,0.74087,0.74099,98.49,True
'2018-07-24T15:23:00',0.7409,0.74091,0.74066,0.74066,199.37,0.74098,0.74101,0.74074,0.74074,152.85,False
'2018-07-24T15:24:00',0.74067,0.74072,0.74061,0.74066,123.29,0.74074,0.74079,0.74067,0.74075,133.86,True
'2018-07-24T15:25:00',0.74066,0.74073,0.74064,0.74065,114.75,0.74075,0.74083,0.74072,0.74073,135.36,False
'2018-07-24T15:26:00',0.74065,0.74069,0.74059,0.74065,92.3,0.74073,0.74077,0.74066,0.74074,95.11,False
'2018-07-24T15:27:00',0.74066,0.74066,0.74035,0.74041,192.89,0.74075,0.74075,0.74043,0.74051,176.48,False
'2018-07-24T15:28:00',0.74041,0.74051,0.74041,0.74049,160.33,0.74052,0.74061,0.7405,0.74059,122.37,True
'2018-07-24T15:29:00',0.74049,0.74064,0.74049,0.74059,118.59,0.74058,0.7407,0.74058,0.74069,150.32,True
'2018-07-24T15:30:00',0.74062,0.74072,0.74056,0.74064,159.02,0.74069,0.7408,0.74065,0.74073,184.86,True
'2018-07-24T15:31:00',0.74063,0.74074,0.74058,0.74065,112.51,0.74071,0.74083,0.74066,0.74073,143.6,True
'2018-07-24T15:32:00',0.74064,0.74079,0.74058,0.74078,145.05,0.74073,0.74089,0.74067,0.74088,123.95,True
'2018-07-24T15:33:00',0.74078,0.74109,0.74075,0.74098,176.12,0.74089,0.74113,0.74084,0.74106,187.48,False
'2018-07-24T15:34:00',0.74098,0.74098,0.74084,0.74088,243.52,0.74106,0.74107,0.74091,0.74096,134.78,True
'2018-07-24T15:35:00',0.74089,0.74128,0.74086,0.74124,166.17,0.74096,0.74136,0.74094,0.74134,132.19,True
'2018-07-24T15:36:00',0.74124,0.74136,0.74122,0.7413,123.18,0.74134,0.74146,0.7413,0.74138,188.33,True
'2018-07-24T15:37:00',0.7413,0.7416,0.74129,0.74157,178.13,0.74139,0.74169,0.74137,0.74164,238.15,True
'2018-07-24T15:38:00',0.74157,0.74172,0.74148,0.74154,158.87,0.74165,0.74181,0.74157,0.74163,201.26,True
'2018-07-24T15:39:00',0.74154,0.7419,0.74154,0.74186,239.37,0.74163,0.74199,0.74162,0.74194,226.09,True
'2018-07-24T15:40:00',0.74186,0.74203,0.74174,0.74175,254.98,0.74195,0.74211,0.74182,0.74183,204.54,False
'2018-07-24T15:41:00',0.74175,0.74189,0.74175,0.74182,146.89,0.74184,0.74197,0.74183,0.7419,129.62,False
'2018-07-24T15:42:00',0.74181,0.74189,0.74175,0.74188,144.73,0.74189,0.74197,0.74184,0.74196,152.19,True
'2018-07-24T15:43:00',0.74185,0.74196,0.74179,0.74195,92.85,0.74194,0.74204,0.74187,0.74203,115.8,True
'2018-07-24T15:44:00',0.74195,0.74208,0.74195,0.74208,148.97,0.74202,0.74216,0.74202,0.74214,101.46,True
'2018-07-24T15:45:00',0.74205,0.7421,0.74203,0.74206,219.31,0.74214,0.74218,0.7421,0.74213,181.99,False
'2018-07-24T15:46:00',0.74206,0.74209,0.74189,0.74189,131.87,0.74213,0.74218,0.74197,0.74198,119.74,False
'2018-07-24T15:47:00',0.74188,0.74193,0.74174,0.74184,132.15,0.74197,0.74201,0.74182,0.74191,112.19,True
'2018-07-24T15:48:00',0.74185,0.74197,0.74181,0.74193,137.86,0.74192,0.74204,0.7419,0.74202,136.06,True
'2018-07-24T15:49:00',0.74194,0.74202,0.74185,0.74193,175.32,0.74202,0.7421,0.74193,0.74202,170.18,True
'2018-07-24T15:50:00',0.74195,0.74214,0.74193,0.74212,75.9,0.74203,0.74221,0.74201,0.7422,93.63,False
'2018-07-24T15:51:00',0.74212,0.74214,0.74186,0.74187,150.87,0.74219,0.74219,0.74193,0.74194,145.99,False
'2018-07-24T15:52:00',0.74189,0.74193,0.74163,0.74174,193.08,0.74197,0.74201,0.74172,0.74182,175.24,False
'2018-07-24T15:53:00',0.74172,0.74192,0.74168,0.74192,95.24,0.7418,0.74198,0.74175,0.74198,94.21,True
'2018-07-24T15:54:00',0.7419,0.74198,0.74177,0.74198,114.17,0.74198,0.74205,0.74185,0.74205,171.79,True
'2018-07-24T15:55:00',0.74199,0.74223,0.74191,0.74222,199.49,0.74206,0.74232,0.74201,0.74227,261.99,True
'2018-07-24T15:56:00',0.7422,0.74249,0.74216,0.74247,185.54,0.74227,0.74257,0.74225,0.74257,227.0,False
'2018-07-24T15:57:00',0.74248,0.74248,0.74226,0.74235,223.81,0.74257,0.74257,0.74235,0.74242,188.34,False
'2018-07-24T15:58:00',0.74235,0.74236,0.74217,0.74223,133.91,0.74243,0.74244,0.74226,0.7423,113.36,True
'2018-07-24T15:59:00',0.74222,0.74243,0.7422,0.74232,187.43,0.74228,0.74251,0.74228,0.7424,159.27,False
'2018-07-24T16:00:00',0.74232,0.74234,0.74222,0.74232,127.59,0.74238,0.74242,0.74228,0.7424,95.95,True
'2018-07-24T16:01:00',0.74233,0.74257,0.74233,0.74244,250.55,0.7424,0.74266,0.7424,0.74254,243.19,False
'2018-07-24T16:02:00',0.74243,0.74246,0.74234,0.74239,117.22,0.74254,0.74255,0.74242,0.74244,181.16,True
'2018-07-24T16:03:00',0.74238,0.7425,0.74236,0.74243,125.83,0.74244,0.74258,0.74244,0.74249,152.54,True
'2018-07-24T16:04:00',0.74243,0.74265,0.74243,0.74265,117.06,0.7425,0.74273,0.7425,0.74272,151.04,True
'2018-07-24T16:05:00',0.74264,0.74266,0.74247,0.74248,136.76,0.74272,0.74273,0.74254,0.74257,168.72,True
'2018-07-24T16:06:00',0.74249,0.74269,0.74246,0.74254,199.39,0.74258,0.74276,0.74253,0.74261,165.39,True
'2018-07-24T16:07:00',0.74253,0.74269,0.74252,0.74256,135.54,0.7426,0.74278,0.7426,0.74265,173.15,False
'2018-07-24T16:08:00',0.74257,0.74269,0.74257,0.74264,93.69,0.74265,0.74275,0.74265,0.74273,78.5,False
'2018-07-24T16:09:00',0.74264,0.74267,0.74256,0.74263,183.46,0.74273,0.74274,0.74264,0.74273,188.03,True
'2018-07-24T16:10:00',0.74263,0.74274,0.74257,0.74257,121.54,0.74272,0.74281,0.74265,0.74265,141.59,False
'2018-07-24T16:11:00',0.74256,0.74272,0.74256,0.74257,105.36,0.74266,0.74279,0.74264,0.74264,115.7,False
'2018-07-24T16:12:00',0.74257,0.74263,0.74245,0.74261,120.51,0.74263,0.7427,0.74253,0.7427,135.53,True
'2018-07-24T16:13:00',0.74261,0.74272,0.74261,0.74267,113.46,0.74268,0.7428,0.74268,0.74275,134.85,False
'2018-07-24T16:14:00',0.74265,0.74271,0.74258,0.74271,69.81,0.74274,0.74279,0.74266,0.74279,95.66,True
'2018-07-24T16:15:00',0.74273,0.74273,0.74259,0.74259,103.94,0.74281,0.74281,0.74266,0.74266,107.92,False
'2018-07-24T16:16:00',0.74259,0.74266,0.74255,0.74255,108.38,0.74266,0.74275,0.74262,0.74262,90.64,True
'2018-07-24T16:17:00',0.74259,0.74273,0.74254,0.74273,96.97,0.74266,0.74281,0.74262,0.74279,120.34,False
'2018-07-24T16:18:00',0.74273,0.74273,0.7426,0.74272,133.14,0.7428,0.74281,0.74268,0.7428,176.6,True
'2018-07-24T16:19:00',0.74268,0.74287,0.74268,0.74284,133.03,0.74278,0.74296,0.74277,0.74292,139.72,True
'2018-07-24T16:20:00',0.74285,0.74295,0.74285,0.74287,175.78,0.74293,0.74301,0.74293,0.74295,188.43,False
'2018-07-24T16:21:00',0.74288,0.74294,0.74282,0.74286,103.59,0.74295,0.74301,0.7429,0.74295,119.7,False
'2018-07-24T16:22:00',0.74286,0.74293,0.74283,0.7429,57.83,0.74293,0.74299,0.74291,0.74297,120.97,True
'2018-07-24T16:23:00',0.7429,0.74294,0.74278,0.74288,120.81,0.74298,0.74302,0.74287,0.74296,142.86,False
'2018-07-24T16:24:00',0.74288,0.74288,0.74275,0.74281,105.88,0.74296,0.74296,0.74283,0.7429,108.42,False
'2018-07-24T16:25:00',0.74282,0.74285,0.74274,0.74277,138.47,0.74291,0.74292,0.74282,0.74285,186.04,True
'2018-07-24T16:26:00',0.74277,0.74285,0.74275,0.74284,94.97,0.74286,0.74293,0.74282,0.74292,106.24,True
'2018-07-24T16:27:00',0.74284,0.74289,0.74275,0.74275,66.99,0.74292,0.74297,0.74281,0.74284,93.11,True
'2018-07-24T16:28:00',0.74275,0.7429,0.74264,0.74283,86.76,0.74284,0.74296,0.74273,0.74291,166.63,False
'2018-07-24T16:29:00',0.7428,0.74287,0.74265,0.74268,115.13,0.74289,0.74295,0.74273,0.74277,140.55,False
'2018-07-24T16:30:00',0.7427,0.74278,0.74256,0.74258,158.32,0.74278,0.74285,0.74263,0.74265,148.16,False
'2018-07-24T16:31:00',0.74256,0.74263,0.74249,0.74255,134.01,0.74265,0.74271,0.74257,0.74265,105.94,True
'2018-07-24T16:32:00',0.74255,0.74276,0.74255,0.74276,166.29,0.74264,0.74284,0.74263,0.74283,162.5,True
'2018-07-24T16:33:00',0.74276,0.74292,0.74276,0.74285,111.15,0.74284,0.74299,0.74284,0.74293,124.43,True
'2018-07-24T16:34:00',0.74285,0.74293,0.74284,0.74291,114.21,0.74293,0.74301,0.74293,0.74298,223.28,True
'2018-07-24T16:35:00',0.7429,0.74295,0.74288,0.74294,90.64,0.74298,0.74303,0.74295,0.74303,148.67,True
'2018-07-24T16:36:00',0.74294,0.74316,0.74294,0.74308,120.92,0.74303,0.74323,0.74302,0.74316,178.4,False
'2018-07-24T16:37:00',0.74307,0.74309,0.74283,0.74283,138.6,0.74314,0.74317,0.74291,0.74291,120.12,False
'2018-07-24T16:38:00',0.74283,0.74295,0.74283,0.74286,156.89,0.74291,0.74302,0.7429,0.74296,139.78,True
'2018-07-24T16:39:00',0.74286,0.74302,0.74286,0.74298,98.68,0.74296,0.74309,0.74295,0.74307,121.94,True
'2018-07-24T16:40:00',0.74298,0.74311,0.74298,0.74302,137.01,0.74307,0.74319,0.74307,0.7431,182.88,True
'2018-07-24T16:41:00',0.74305,0.74312,0.74298,0.74309,136.9,0.74312,0.74319,0.74308,0.74318,152.03,True
'2018-07-24T16:42:00',0.74309,0.74313,0.74301,0.74304,111.79,0.74317,0.74321,0.74308,0.74313,116.68,True
'2018-07-24T16:43:00',0.74304,0.74331,0.74304,0.74325,170.97,0.74314,0.74337,0.74314,0.74333,167.93,False
'2018-07-24T16:44:00',0.74327,0.74328,0.7431,0.74314,122.95,0.74334,0.74335,0.74318,0.74321,159.69,False
'2018-07-24T16:45:00',0.74315,0.74325,0.74314,0.74325,152.01,0.74321,0.74333,0.7432,0.74333,82.39,True
'2018-07-24T16:46:00',0.74326,0.74337,0.74322,0.74337,147.08,0.74334,0.74347,0.74328,0.74346,118.27,True
'2018-07-24T16:47:00',0.74338,0.74338,0.74317,0.74317,166.15,0.74346,0.74346,0.74326,0.74327,173.59,False
'2018-07-24T16:48:00',0.74317,0.74324,0.74305,0.74311,106.44,0.74327,0.74333,0.74313,0.74318,109.57,False
'2018-07-24T16:49:00',0.74312,0.74314,0.74285,0.74287,147.24,0.74318,0.74322,0.74294,0.74295,154.73,False
'2018-07-24T16:50:00',0.74287,0.74287,0.7426,0.74263,189.72,0.74295,0.74295,0.74268,0.7427,196.26,False
'2018-07-24T16:51:00',0.74265,0.74266,0.74255,0.74261,171.55,0.74273,0.74274,0.74264,0.74269,177.47,True
'2018-07-24T16:52:00',0.74259,0.74278,0.74247,0.74277,170.54,0.74265,0.74286,0.74254,0.74286,212.77,True
'2018-07-24T16:53:00',0.74277,0.7428,0.7427,0.74272,107.92,0.74286,0.74289,0.74276,0.74281,120.91,True
'2018-07-24T16:54:00',0.74272,0.74284,0.74259,0.74259,180.67,0.74281,0.74292,0.74267,0.74268,202.42,False
'2018-07-24T16:55:00',0.74259,0.7427,0.74253,0.74259,178.39,0.74269,0.74277,0.74262,0.74268,114.29,True
'2018-07-24T16:56:00',0.74259,0.74284,0.74258,0.74279,134.03,0.74267,0.74292,0.74266,0.74286,188.12,False
'2018-07-24T16:57:00',0.74278,0.74284,0.74222,0.74243,268.58,0.74286,0.74291,0.74231,0.7425,266.88,False
'2018-07-24T16:58:00',0.7424,0.74244,0.74224,0.74234,284.55,0.74248,0.74253,0.74229,0.7424,241.52,False
'2018-07-24T16:59:00',0.74233,0.74236,0.74222,0.74227,212.52,0.7424,0.74243,0.74229,0.74233,200.15,False
'2018-07-24T17:00:00',0.74227,0.74235,0.74204,0.74204,267.68,0.74236,0.74242,0.74211,0.74211,242.42,False
'2018-07-24T17:01:00',0.74205,0.74227,0.74203,0.74227,200.07,0.74212,0.74235,0.7421,0.74235,263.89,True
'2018-07-24T17:02:00',0.74227,0.74231,0.74217,0.74226,155.58,0.74236,0.74238,0.74224,0.74234,173.05,False
'2018-07-24T17:03:00',0.74226,0.74228,0.74216,0.74218,89.05,0.74234,0.74236,0.74223,0.74225,122.35,False
'2018-07-24T17:04:00',0.74217,0.74219,0.74201,0.74201,131.79,0.74224,0.74227,0.74208,0.7421,133.05,True
'2018-07-24T17:05:00',0.742,0.74229,0.74198,0.74219,208.73,0.74208,0.74236,0.74207,0.74226,212.26,False
'2018-07-24T17:06:00',0.74217,0.74224,0.74207,0.74213,117.56,0.74226,0.74232,0.74216,0.74222,123.86,False
'2018-07-24T17:07:00',0.74213,0.74219,0.74208,0.74209,137.28,0.74221,0.74227,0.74215,0.74217,140.6,False
'2018-07-24T17:08:00',0.74209,0.74218,0.74208,0.74216,99.77,0.74218,0.74227,0.74215,0.74223,109.14,True
'2018-07-24T17:09:00',0.74214,0.74219,0.74209,0.74209,80.97,0.7422,0.74228,0.74217,0.74217,81.52,False
'2018-07-24T17:10:00',0.74208,0.74219,0.74208,0.74209,132.13,0.74217,0.74228,0.74215,0.74217,138.21,True
'2018-07-24T17:11:00',0.74209,0.74229,0.74209,0.74227,128.29,0.74217,0.74237,0.74217,0.74235,134.89,False
'2018-07-24T17:12:00',0.74226,0.74228,0.74218,0.7422,92.07,0.74234,0.74236,0.74227,0.74227,78.54,False
'2018-07-24T17:13:00',0.74219,0.74226,0.74212,0.74214,92.5,0.74228,0.74235,0.74219,0.74221,82.85,False
'2018-07-24T17:14:00',0.74215,0.74218,0.74207,0.7421,120.52,0.74222,0.74226,0.74216,0.74216,117.06,False
'2018-07-24T17:15:00',0.74213,0.74213,0.74195,0.74199,179.2,0.74222,0.74222,0.74203,0.74208,145.25,False
'2018-07-24T17:16:00',0.74201,0.74208,0.74185,0.74188,168.16,0.74209,0.74218,0.74194,0.74198,165.96,True
'2018-07-24T17:17:00',0.74188,0.7421,0.74188,0.74205,133.35,0.74198,0.74218,0.74198,0.74214,165.17,False
'2018-07-24T17:18:00',0.74205,0.7421,0.74195,0.74208,139.99,0.74213,0.74218,0.74204,0.74217,185.91,True
'2018-07-24T17:19:00',0.74208,0.74228,0.74208,0.74226,126.71,0.74218,0.74237,0.74217,0.74235,162.92,True
'2018-07-24T17:20:00',0.74226,0.74234,0.74224,0.74224,81.44,0.74235,0.74242,0.74233,0.74233,101.6,False
'2018-07-24T17:21:00',0.74224,0.74231,0.74214,0.74219,141.04,0.74233,0.74238,0.74222,0.74228,101.64,False
'2018-07-24T17:22:00',0.74219,0.74224,0.74216,0.7422,93.82,0.74226,0.74234,0.7422,0.74229,106.54,True
'2018-07-24T17:23:00',0.74222,0.7423,0.74214,0.74217,191.07,0.7423,0.74238,0.74223,0.74224,145.53,False
'2018-07-24T17:24:00',0.74218,0.74221,0.74206,0.74209,171.66,0.74225,0.74227,0.74214,0.74219,91.53,True
'2018-07-24T17:25:00',0.74209,0.74223,0.74209,0.74218,148.28,0.74219,0.74232,0.74217,0.74227,135.91,True
'2018-07-24T17:26:00',0.7422,0.74226,0.74211,0.74215,88.12,0.74228,0.74234,0.74217,0.74223,82.05,False
'2018-07-24T17:27:00',0.74215,0.74215,0.74208,0.7421,107.55,0.74223,0.74223,0.74216,0.74217,97.08,True
'2018-07-24T17:28:00',0.7421,0.74216,0.74208,0.74208,32.57,0.74218,0.74222,0.74217,0.74217,48.15,False
'2018-07-24T17:29:00',0.74208,0.7421,0.74207,0.74208,132.08,0.74218,0.74218,0.74216,0.74217,87.73,False
'2018-07-24T17:30:00',0.74207,0.74208,0.74189,0.74193,132.66,0.74215,0.74217,0.74198,0.74202,81.09,False
'2018-07-24T17:31:00',0.74194,0.74195,0.74178,0.74185,124.39,0.74202,0.74204,0.74185,0.74192,97.04,False
'2018-07-24T17:32:00',0.74184,0.74187,0.74177,0.74187,122.47,0.74191,0.74195,0.74185,0.74195,103.23,True
'2018-07-24T17:33:00',0.74188,0.7419,0.74184,0.74189,50.77,0.74196,0.74197,0.74192,0.74196,73.74,True
'2018-07-24T17:34:00',0.74189,0.74197,0.74188,0.74196,96.06,0.74195,0.74205,0.74195,0.74204,125.3,False
'2018-07-24T17:35:00',0.74197,0.74197,0.74188,0.74192,165.78,0.74204,0.74205,0.74196,0.74202,160.93,True
'2018-07-24T17:36:00',0.74192,0.74198,0.74184,0.74185,111.67,0.74202,0.74206,0.74193,0.74193,87.04,False
'2018-07-24T17:37:00',0.74185,0.7419,0.74177,0.74185,197.51,0.74193,0.74198,0.74187,0.74194,133.06,True
'2018-07-24T17:38:00',0.74189,0.74198,0.74185,0.74197,136.97,0.74197,0.74207,0.74193,0.74207,113.26,False
'2018-07-24T17:39:00',0.74197,0.74198,0.74192,0.74195,104.55,0.74207,0.74207,0.74201,0.74205,84.67,True
'2018-07-24T17:40:00',0.74195,0.74199,0.74194,0.74197,40.57,0.74204,0.74208,0.74203,0.74207,51.81,False
'2018-07-24T17:41:00',0.74197,0.74197,0.74188,0.74195,119.65,0.74204,0.74204,0.74197,0.74202,80.29,False
'2018-07-24T17:42:00',0.74193,0.74195,0.74184,0.74194,98.49,0.74202,0.74203,0.74193,0.74203,83.03,True
'2018-07-24T17:43:00',0.74193,0.74196,0.7419,0.74196,70.55,0.74201,0.74204,0.74198,0.74203,77.4,True
'2018-07-24T17:44:00',0.74196,0.74197,0.74188,0.74195,99.21,0.74203,0.74204,0.74196,0.74203,140.49,False
'2018-07-24T17:45:00',0.74194,0.74197,0.74187,0.74187,165.75,0.74203,0.74204,0.74194,0.74195,136.96,True
'2018-07-24T17:46:00',0.74187,0.74198,0.74185,0.74196,89.0,0.74195,0.74205,0.74194,0.74203,118.85,False
'2018-07-24T17:47:00',0.74196,0.74197,0.74184,0.74189,117.91,0.74203,0.74205,0.74192,0.74197,102.97,False
'2018-07-24T17:48:00',0.74189,0.74194,0.74185,0.74193,106.23,0.74198,0.74202,0.74193,0.74202,131.02,True
'2018-07-24T17:49:00',0.74192,0.74195,0.74188,0.74194,39.36,0.74202,0.74202,0.74196,0.74202,55.64,True
'2018-07-24T17:50:00',0.74194,0.74195,0.74184,0.74185,82.3,0.74202,0.74203,0.74192,0.74194,97.47,False
'2018-07-24T17:51:00',0.74185,0.74186,0.74173,0.74174,119.49,0.74194,0.74194,0.74182,0.74183,108.2,False
'2018-07-24T17:52:00',0.74175,0.74176,0.74159,0.7416,158.8,0.74182,0.74183,0.74168,0.74168,129.6,False
'2018-07-24T17:53:00',0.74159,0.74166,0.74155,0.74157,131.54,0.74168,0.74175,0.74164,0.74165,128.21,True
'2018-07-24T17:54:00',0.74157,0.74182,0.74157,0.74182,74.61,0.74166,0.74188,0.74166,0.74188,102.24,True
'2018-07-24T17:55:00',0.74182,0.74185,0.74172,0.74176,75.96,0.74187,0.74194,0.74179,0.74184,108.71,False
'2018-07-24T17:56:00',0.74176,0.74179,0.74169,0.74176,132.45,0.74185,0.74187,0.74179,0.74186,131.05,False
'2018-07-24T17:57:00',0.74176,0.74179,0.74174,0.74178,111.92,0.74186,0.74186,0.74182,0.74186,137.4,True
'2018-07-24T17:58:00',0.74178,0.7418,0.74165,0.74166,45.51,0.74187,0.74187,0.74173,0.74174,44.02,False
'2018-07-24T17:59:00',0.74165,0.74166,0.74151,0.74153,179.61,0.74173,0.74174,0.74158,0.7416,122.77,False
'2018-07-24T18:00:00',0.74155,0.74157,0.74147,0.74156,123.14,0.7416,0.74165,0.74154,0.74164,117.29,False
'2018-07-24T18:01:00',0.74156,0.74156,0.7415,0.74151,69.64,0.74165,0.74165,0.74157,0.74157,64.62,True
'2018-07-24T18:02:00',0.74151,0.74169,0.7415,0.74159,90.75,0.74159,0.74178,0.74159,0.74167,133.07,False
'2018-07-24T18:03:00',0.74159,0.74168,0.74158,0.74161,82.3,0.74168,0.74176,0.74165,0.7417,87.09,False
'2018-07-24T18:04:00',0.74163,0.74166,0.74158,0.74166,41.6,0.74171,0.74174,0.74167,0.74174,47.46,True
'2018-07-24T18:05:00',0.74167,0.74167,0.74159,0.74164,76.12,0.74176,0.74177,0.74167,0.74172,93.77,True
'2018-07-24T18:06:00',0.74163,0.74177,0.74163,0.74176,62.54,0.74173,0.74186,0.74173,0.74186,89.15,True
'2018-07-24T18:07:00',0.74179,0.7418,0.74169,0.7418,71.11,0.74186,0.74187,0.74177,0.74186,66.51,False
'2018-07-24T18:08:00',0.74179,0.74179,0.74172,0.74176,34.9,0.74186,0.74186,0.74182,0.74185,23.37,False
'2018-07-24T18:09:00',0.74177,0.74177,0.74168,0.74169,59.28,0.74185,0.74185,0.74176,0.74177,28.4,False
'2018-07-24T18:10:00',0.74169,0.74176,0.74168,0.74175,111.44,0.74176,0.74186,0.74176,0.74185,68.65,True
'2018-07-24T18:11:00',0.74175,0.74178,0.74168,0.74169,75.31,0.74183,0.74185,0.74177,0.74177,58.4,True
'2018-07-24T18:12:00',0.7417,0.74179,0.7417,0.74177,61.38,0.74177,0.74186,0.74177,0.74185,61.27,False
'2018-07-24T18:13:00',0.74175,0.74175,0.74163,0.74168,82.93,0.74185,0.74185,0.7417,0.74175,71.58,False
'2018-07-24T18:14:00',0.74168,0.74169,0.74158,0.7416,94.05,0.74177,0.74178,0.74166,0.74168,116.41,False
'2018-07-24T18:15:00',0.74159,0.74162,0.74155,0.74159,57.95,0.74168,0.7417,0.74163,0.74168,81.56,True
'2018-07-24T18:16:00',0.74159,0.74171,0.74154,0.74171,68.06,0.74167,0.74178,0.74162,0.74177,160.76,True
'2018-07-24T18:17:00',0.7417,0.74173,0.74169,0.74171,23.9,0.74177,0.7418,0.74176,0.74178,61.05,True
'2018-07-24T18:18:00',0.74172,0.74179,0.7417,0.74175,82.18,0.74178,0.74185,0.74177,0.74184,103.88,True
'2018-07-24T18:19:00',0.74176,0.74179,0.74173,0.74178,56.49,0.74185,0.74186,0.74181,0.74186,62.14,True
'2018-07-24T18:20:00',0.74178,0.74182,0.74178,0.74178,55.55,0.74185,0.74192,0.74185,0.74185,63.63,False
'2018-07-24T18:21:00',0.74176,0.7418,0.74174,0.74177,65.22,0.74184,0.7419,0.74182,0.74185,58.59,False
'2018-07-24T18:22:00',0.74177,0.74179,0.74174,0.74178,44.94,0.74185,0.74188,0.74184,0.74186,64.41,False
'2018-07-24T18:23:00',0.74178,0.74178,0.74169,0.74169,76.33,0.74186,0.74186,0.74178,0.74179,48.6,True
'2018-07-24T18:24:00',0.74172,0.74178,0.74157,0.74157,136.44,0.7418,0.74187,0.74164,0.74164,125.05,False
'2018-07-24T18:25:00',0.74158,0.74164,0.74157,0.74157,40.11,0.74164,0.74169,0.74164,0.74165,21.35,False
'2018-07-24T18:26:00',0.74158,0.74158,0.74147,0.74148,80.71,0.74166,0.74167,0.74154,0.74156,55.87,False
'2018-07-24T18:27:00',0.74149,0.74149,0.74137,0.7414,36.95,0.74156,0.74156,0.74144,0.74145,47.55,True
'2018-07-24T18:28:00',0.74139,0.74154,0.74139,0.74154,65.4,0.74145,0.74161,0.74145,0.74161,107.41,True
'2018-07-24T18:29:00',0.74157,0.74157,0.74139,0.74141,80.75,0.74163,0.74163,0.74148,0.74148,134.71,False
'2018-07-24T18:30:00',0.74142,0.74145,0.74119,0.7412,122.08,0.74148,0.74153,0.74126,0.74127,139.84,False
'2018-07-24T18:31:00',0.74121,0.74126,0.74117,0.74126,89.95,0.74127,0.74134,0.74125,0.74132,47.38,True
'2018-07-24T18:32:00',0.74126,0.7415,0.74126,0.74148,62.58,0.74132,0.74158,0.74132,0.74155,51.66,True
'2018-07-24T18:33:00',0.74148,0.74159,0.74148,0.74159,61.29,0.74156,0.74168,0.74156,0.74168,75.94,True
'2018-07-24T18:34:00',0.74159,0.74171,0.74159,0.74171,54.58,0.74168,0.74179,0.74167,0.74179,60.63,True
'2018-07-24T18:35:00',0.74171,0.74173,0.74169,0.74173,33.25,0.74178,0.7418,0.74176,0.7418,54.37,True
'2018-07-24T18:36:00',0.74173,0.74175,0.7417,0.74171,41.18,0.74178,0.74183,0.74178,0.7418,72.33,True
'2018-07-24T18:37:00',0.74171,0.74177,0.74168,0.74171,44.27,0.74178,0.74184,0.74176,0.74179,56.98,True
'2018-07-24T18:38:00',0.7417,0.7418,0.74169,0.74177,74.15,0.7418,0.74187,0.74176,0.74186,62.4,False
'2018-07-24T18:39:00',0.74178,0.74179,0.74173,0.74178,83.69,0.74186,0.74188,0.7418,0.74185,54.3,False
'2018-07-24T18:40:00',0.74178,0.74178,0.74166,0.74167,72.41,0.74185,0.74185,0.74174,0.74175,33.98,False
'2018-07-24T18:41:00',0.74169,0.74169,0.74158,0.7416,87.79,0.74175,0.74175,0.74165,0.74168,46.05,False
'2018-07-24T18:42:00',0.7416,0.74161,0.74152,0.74157,89.66,0.74168,0.74169,0.7416,0.74165,66.22,False
'2018-07-24T18:43:00',0.74156,0.74159,0.74147,0.74147,77.74,0.74164,0.74168,0.74155,0.74155,53.92,False
'2018-07-24T18:44:00',0.74149,0.74149,0.7414,0.74145,64.98,0.74156,0.74158,0.74149,0.74153,60.97,False
'2018-07-24T18:45:00',0.74139,0.74149,0.74137,0.74147,95.88,0.74149,0.74158,0.74146,0.74157,133.69,True
'2018-07-24T18:46:00',0.74149,0.74159,0.74147,0.74158,88.08,0.74157,0.74168,0.74157,0.74166,93.72,True
'2018-07-24T18:47:00',0.74158,0.74163,0.74154,0.74157,72.33,0.74166,0.7417,0.74161,0.74166,73.17,False
'2018-07-24T18:48:00',0.74157,0.74157,0.74156,0.74156,11.05,0.74166,0.74166,0.74166,0.74166,9.14,True
'2018-07-24T18:49:00',0.74156,0.7416,0.74148,0.74148,42.57,0.74165,0.74169,0.74157,0.74157,39.33,False
'2018-07-24T18:50:00',0.74148,0.74149,0.74144,0.74144,68.57,0.74157,0.74157,0.74154,0.74155,78.53,False
'2018-07-24T18:51:00',0.74146,0.74146,0.74126,0.74126,85.78,0.74154,0.74154,0.74135,0.74135,63.91,True
'2018-07-24T18:52:00',0.74126,0.74146,0.74126,0.74145,66.46,0.74136,0.74156,0.74136,0.74154,76.98,True
'2018-07-24T18:53:00',0.74146,0.74148,0.74137,0.74137,32.5,0.74155,0.74158,0.74146,0.74146,43.84,False
'2018-07-24T18:54:00',0.74137,0.7414,0.74134,0.74137,36.37,0.74147,0.74149,0.74143,0.74145,47.42,True
'2018-07-24T18:55:00',0.74137,0.74141,0.74135,0.74136,49.53,0.74146,0.74149,0.74143,0.74143,32.41,False
'2018-07-24T18:56:00',0.74134,0.74141,0.74132,0.74139,63.18,0.74141,0.74149,0.74141,0.74149,90.5,False
'2018-07-24T18:57:00',0.74139,0.74141,0.74132,0.74136,84.51,0.74148,0.74149,0.7414,0.74145,75.84,True
'2018-07-24T18:58:00',0.74138,0.74148,0.74134,0.74148,49.65,0.74146,0.74156,0.74144,0.74156,58.15,True
'2018-07-24T18:59:00',0.74147,0.74148,0.74137,0.74138,68.2,0.74155,0.74157,0.74145,0.74145,67.45,True
'2018-07-24T19:00:00',0.74138,0.74148,0.74136,0.74148,55.53,0.74145,0.74158,0.74145,0.74156,70.19,False
'2018-07-24T19:01:00',0.74148,0.74148,0.74138,0.74138,35.6,0.74156,0.74157,0.74146,0.74146,38.64,False
'2018-07-24T19:02:00',0.74138,0.74141,0.74137,0.74141,41.19,0.74148,0.7415,0.74148,0.7415,49.62,True
'2018-07-24T19:03:00',0.7414,0.74146,0.7414,0.74141,28.03,0.7415,0.74153,0.74149,0.7415,48.71,True
'2018-07-24T19:04:00',0.74141,0.74152,0.74139,0.7414,61.59,0.74151,0.7416,0.74149,0.74149,72.17,True
'2018-07-24T19:05:00',0.7414,0.74155,0.7414,0.74155,68.37,0.74149,0.74165,0.74149,0.74165,73.56,True
'2018-07-24T19:06:00',0.74155,0.74161,0.74155,0.74156,35.62,0.74165,0.74168,0.74165,0.74166,30.88,True
'2018-07-24T19:07:00',0.74156,0.74166,0.74156,0.74166,64.66,0.74167,0.74176,0.74165,0.74176,66.63,True
'2018-07-24T19:08:00',0.74165,0.74168,0.7416,0.74168,21.51,0.74175,0.74176,0.7417,0.74176,35.15,True
'2018-07-24T19:09:00',0.74168,0.7417,0.74166,0.74166,13.0,0.74175,0.74177,0.74173,0.74173,29.81,True
'2018-07-24T19:10:00',0.74166,0.74172,0.74163,0.74165,34.49,0.74173,0.74181,0.74172,0.74174,47.53,False
'2018-07-24T19:11:00',0.74163,0.74165,0.74152,0.74154,53.35,0.74173,0.74174,0.74159,0.74162,42.93,False
'2018-07-24T19:12:00',0.74154,0.74154,0.74145,0.74146,84.26,0.74163,0.74163,0.74155,0.74156,73.65,False
'2018-07-24T19:13:00',0.74148,0.74149,0.74146,0.74147,20.59,0.74157,0.74159,0.74154,0.74155,30.92,False
'2018-07-24T19:14:00',0.74146,0.74147,0.74141,0.74146,37.55,0.74156,0.74156,0.7415,0.74156,30.69,True
'2018-07-24T19:15:00',0.74146,0.74153,0.74146,0.74147,29.37,0.74155,0.74162,0.74155,0.74156,23.43,False
'2018-07-24T19:16:00',0.74147,0.74147,0.74144,0.74146,44.69,0.74156,0.74156,0.74153,0.74153,39.83,False
'2018-07-24T19:17:00',0.74144,0.74144,0.74136,0.74138,40.99,0.74148,0.74149,0.74144,0.74147,34.23,False
'2018-07-24T19:18:00',0.74138,0.74138,0.74094,0.74099,123.84,0.74147,0.74147,0.74103,0.74107,97.04,False
'2018-07-24T19:19:00',0.74101,0.74109,0.74096,0.74108,52.77,0.74107,0.74118,0.74106,0.74115,43.81,True
'2018-07-24T19:20:00',0.74109,0.74128,0.74109,0.7412,73.27,0.74115,0.74135,0.74115,0.74128,85.14,False
'2018-07-24T19:21:00',0.74126,0.74126,0.74122,0.74126,12.09,0.74133,0.74135,0.74131,0.74135,12.77,True
'2018-07-24T19:22:00',0.74127,0.74146,0.7412,0.74146,60.74,0.74136,0.74156,0.74129,0.74155,80.35,False
'2018-07-24T19:23:00',0.74146,0.74146,0.74136,0.74146,68.06,0.74155,0.74156,0.74144,0.74156,72.14,True
'2018-07-24T19:24:00',0.74146,0.74151,0.74135,0.74148,109.97,0.74157,0.74161,0.74145,0.74156,68.68,False
'2018-07-24T19:25:00',0.74147,0.74151,0.74137,0.74138,58.64,0.74156,0.74159,0.74146,0.74147,50.17,False
'2018-07-24T19:26:00',0.74137,0.74142,0.74124,0.74126,91.91,0.74147,0.7415,0.74133,0.74136,73.04,False
'2018-07-24T19:27:00',0.74126,0.74128,0.74125,0.74126,41.47,0.74136,0.74137,0.74134,0.74134,46.71,True
'2018-07-24T19:28:00',0.74126,0.7413,0.74124,0.74125,29.12,0.74133,0.74139,0.74132,0.74133,36.74,False
'2018-07-24T19:29:00',0.74124,0.74125,0.74115,0.74124,50.48,0.74133,0.74134,0.74124,0.74134,79.22,True
'2018-07-24T19:30:00',0.74124,0.74134,0.74124,0.74128,51.22,0.74135,0.74142,0.74134,0.74135,71.79,False
'2018-07-24T19:31:00',0.74128,0.74128,0.74125,0.74125,78.65,0.74137,0.74137,0.74133,0.74134,75.55,False
'2018-07-24T19:32:00',0.74125,0.74125,0.74115,0.74115,73.06,0.74135,0.74135,0.74124,0.74125,50.82,False
'2018-07-24T19:33:00',0.74115,0.74115,0.74109,0.74115,39.03,0.74125,0.74125,0.74118,0.74125,43.14,True
'2018-07-24T19:34:00',0.74115,0.74116,0.74115,0.74115,6.07,0.74124,0.74124,0.74124,0.74124,4.75,True
'2018-07-24T19:35:00',0.74115,0.74133,0.74114,0.74127,68.74,0.74123,0.74142,0.74123,0.74137,78.59,False
'2018-07-24T19:36:00',0.74127,0.74128,0.74121,0.74126,59.21,0.74136,0.74137,0.7413,0.74134,37.4,False
'2018-07-24T19:37:00',0.74125,0.74125,0.74114,0.74115,69.9,0.74134,0.74135,0.74122,0.74125,60.06,False
'2018-07-24T19:38:00',0.74115,0.74125,0.74115,0.74119,73.02,0.74125,0.74132,0.74124,0.74127,98.55,False
'2018-07-24T19:39:00',0.74117,0.74119,0.74109,0.74117,80.45,0.74128,0.74129,0.74118,0.74128,75.48,True
'2018-07-24T19:40:00',0.74118,0.74121,0.74114,0.74119,57.17,0.74126,0.74129,0.7412,0.74128,53.88,False
'2018-07-24T19:41:00',0.74118,0.74119,0.74115,0.74115,63.15,0.74125,0.74128,0.74124,0.74125,51.15,True
'2018-07-24T19:42:00',0.74115,0.74127,0.74108,0.74127,79.69,0.74122,0.74137,0.74117,0.74137,52.71,True
'2018-07-24T19:43:00',0.74129,0.74138,0.74129,0.74137,99.17,0.74137,0.74147,0.74137,0.74145,86.65,True
'2018-07-24T19:44:00',0.74135,0.74139,0.74132,0.74132,41.83,0.74145,0.74148,0.7414,0.7414,36.13,False
'2018-07-24T19:45:00',0.7413,0.7413,0.74119,0.74127,61.58,0.74139,0.7414,0.74129,0.74136,61.33,False
'2018-07-24T19:46:00',0.74128,0.7413,0.74118,0.74127,71.88,0.74136,0.74138,0.74128,0.74136,83.19,True
'2018-07-24T19:47:00',0.74126,0.74139,0.74126,0.74136,69.35,0.74135,0.74147,0.74134,0.74146,80.91,True
'2018-07-24T19:48:00',0.74135,0.74148,0.74131,0.74148,64.62,0.74146,0.74157,0.74141,0.74156,83.64,False
'2018-07-24T19:49:00',0.74148,0.74148,0.74135,0.74135,24.55,0.74156,0.74156,0.74145,0.74145,31.02,False
'2018-07-24T19:50:00',0.74135,0.74138,0.74134,0.74134,33.08,0.74145,0.74147,0.74142,0.74144,34.33,False
'2018-07-24T19:51:00',0.74134,0.74134,0.74117,0.74117,34.26,0.74144,0.74144,0.74126,0.74126,29.42,False
'2018-07-24T19:52:00',0.74117,0.74118,0.74115,0.74117,24.91,0.74126,0.74127,0.74124,0.74124,27.39,True
'2018-07-24T19:53:00',0.74117,0.74126,0.74117,0.74118,18.11,0.74125,0.74132,0.74124,0.74124,21.52,False
'2018-07-24T19:54:00',0.74118,0.74125,0.74117,0.74124,30.37,0.74126,0.74134,0.74126,0.74133,29.51,True
'2018-07-24T19:55:00',0.74123,0.74128,0.74118,0.74127,54.14,0.7413,0.74138,0.74127,0.74136,62.1,True
'2018-07-24T19:56:00',0.74127,0.74138,0.74126,0.74137,50.08,0.74135,0.74147,0.74135,0.74146,67.32,True
'2018-07-24T19:57:00',0.74137,0.74144,0.74137,0.74138,35.62,0.74144,0.74152,0.74144,0.74146,50.06,False
'2018-07-24T19:58:00',0.74138,0.74139,0.74132,0.74132,34.01,0.74146,0.74148,0.7414,0.7414,36.69,False
'2018-07-24T19:59:00',0.74132,0.74135,0.74125,0.74128,62.68,0.74141,0.74145,0.74131,0.74132,36.42,False
'2018-07-24T20:00:00',0.74127,0.74129,0.7412,0.7412,27.24,0.74131,0.74134,0.74127,0.74128,33.6,False
'2018-07-24T20:01:00',0.74121,0.74128,0.74116,0.74117,36.11,0.7413,0.74136,0.74123,0.74125,51.76,False
'2018-07-24T20:02:00',0.74118,0.74118,0.74111,0.74117,67.0,0.74125,0.74127,0.74119,0.74125,79.33,False
'2018-07-24T20:03:00',0.74116,0.74116,0.74096,0.74096,52.62,0.74125,0.74125,0.74106,0.74106,57.32,False
'2018-07-24T20:04:00',0.74096,0.74104,0.74092,0.74099,99.59,0.74106,0.74114,0.74102,0.74108,93.96,True
'2018-07-24T20:05:00',0.74098,0.74109,0.74098,0.74105,37.82,0.74108,0.74118,0.74107,0.74115,51.84,True
'2018-07-24T20:06:00',0.74105,0.74116,0.74105,0.74115,59.01,0.74115,0.74127,0.74115,0.74125,64.97,False
'2018-07-24T20:07:00',0.74115,0.74115,0.74107,0.74107,25.23,0.74124,0.74125,0.74118,0.74118,25.38,False
'2018-07-24T20:08:00',0.74106,0.74106,0.74097,0.74105,45.32,0.74116,0.74116,0.74106,0.74113,50.46,False
'2018-07-24T20:09:00',0.74104,0.74105,0.7409,0.74098,97.25,0.74114,0.74114,0.74099,0.74106,89.0,True
'2018-07-24T20:10:00',0.74098,0.7411,0.74097,0.74105,91.56,0.74108,0.74121,0.74108,0.74114,72.52,False
'2018-07-24T20:11:00',0.74103,0.74108,0.74099,0.74103,83.61,0.74113,0.74118,0.74107,0.74114,75.2,True
'2018-07-24T20:12:00',0.74105,0.7412,0.74105,0.74119,34.17,0.74114,0.74128,0.74114,0.74128,67.44,True
'2018-07-24T20:13:00',0.74119,0.74126,0.74118,0.7412,54.39,0.74128,0.74135,0.74126,0.74128,107.48,True
'2018-07-24T20:14:00',0.7412,0.74127,0.74113,0.74127,66.91,0.74128,0.74135,0.74121,0.74135,67.99,True
'2018-07-24T20:15:00',0.74127,0.74127,0.74121,0.74122,34.3,0.74134,0.74136,0.74128,0.74128,44.41,False
'2018-07-24T20:16:00',0.74122,0.74122,0.74119,0.7412,28.47,0.74127,0.7413,0.74127,0.7413,41.47,True
'2018-07-24T20:17:00',0.7412,0.74127,0.74119,0.74127,5.81,0.7413,0.74136,0.74129,0.74136,10.87,True
'2018-07-24T20:18:00',0.74127,0.74131,0.74127,0.74128,41.33,0.74137,0.74139,0.74137,0.74138,37.72,False
'2018-07-24T20:19:00',0.74127,0.74128,0.74125,0.74128,23.34,0.74137,0.74137,0.74134,0.74137,35.96,True
'2018-07-24T20:20:00',0.74126,0.74129,0.74125,0.74129,38.34,0.74137,0.74138,0.74135,0.74138,27.35,False
'2018-07-24T20:21:00',0.74129,0.74129,0.74119,0.74129,75.43,0.74138,0.74138,0.74129,0.74138,67.73,True
'2018-07-24T20:22:00',0.7413,0.74138,0.74128,0.74137,29.78,0.74138,0.74146,0.74137,0.74146,25.38,True
'2018-07-24T20:23:00',0.74136,0.74139,0.74136,0.74137,43.46,0.74146,0.74148,0.74145,0.74147,42.13,True
'2018-07-24T20:24:00',0.74137,0.74145,0.74136,0.74145,20.1,0.74147,0.74154,0.74147,0.74154,18.94,True
'2018-07-24T20:25:00',0.74144,0.74146,0.74134,0.74134,61.78,0.74154,0.74157,0.74144,0.74144,60.72,False
'2018-07-24T20:26:00',0.74134,0.74136,0.74134,0.74135,38.75,0.74144,0.74146,0.74144,0.74145,34.62,True
'2018-07-24T20:27:00',0.74134,0.74147,0.74134,0.74146,41.05,0.74144,0.74156,0.74143,0.74156,38.17,True
'2018-07-24T20:28:00',0.74146,0.74156,0.74146,0.74156,45.87,0.74154,0.74164,0.74154,0.74164,48.44,True
'2018-07-24T20:29:00',0.74154,0.74156,0.74148,0.74154,61.97,0.74162,0.74165,0.74157,0.74163,85.75,True
'2018-07-24T20:30:00',0.74154,0.74157,0.74148,0.74148,63.43,0.74165,0.74167,0.74157,0.74158,74.3,False
'2018-07-24T20:31:00',0.74148,0.74156,0.74144,0.74148,35.73,0.74158,0.74165,0.74155,0.74158,37.5,False
'2018-07-24T20:32:00',0.74147,0.74155,0.74146,0.74148,46.97,0.74157,0.74164,0.74155,0.74156,47.64,True
'2018-07-24T20:33:00',0.74147,0.74155,0.74141,0.74155,45.64,0.74156,0.74165,0.74152,0.74165,64.88,True
'2018-07-24T20:34:00',0.74155,0.74159,0.74149,0.74149,44.48,0.74166,0.74167,0.74158,0.74159,65.46,False
'2018-07-24T20:35:00',0.74148,0.74152,0.74146,0.74147,63.26,0.74159,0.74162,0.74156,0.74158,63.94,False
'2018-07-24T20:36:00',0.74149,0.74149,0.74147,0.74147,31.2,0.74158,0.7416,0.74156,0.74157,33.37,False
'2018-07-24T20:37:00',0.74148,0.74148,0.74137,0.7414,76.3,0.74157,0.74157,0.74147,0.74147,64.42,False
'2018-07-24T20:38:00',0.7414,0.7414,0.74126,0.74126,72.68,0.74148,0.74149,0.74135,0.74138,53.63,False
'2018-07-24T20:39:00',0.74126,0.74128,0.74125,0.74128,24.63,0.74136,0.74139,0.74135,0.74139,28.29,True
'2018-07-24T20:40:00',0.74128,0.74138,0.74127,0.74138,27.1,0.74138,0.74147,0.74138,0.74147,30.99,False
'2018-07-24T20:41:00',0.74138,0.74138,0.74128,0.7413,47.12,0.74147,0.74147,0.74137,0.74139,41.79,False
'2018-07-24T20:42:00',0.7413,0.74138,0.74127,0.74134,62.02,0.74138,0.74147,0.74136,0.74145,57.88,False
'2018-07-24T20:43:00',0.74134,0.74137,0.74129,0.74135,72.45,0.74145,0.74145,0.74138,0.74144,81.81,True
'2018-07-24T20:44:00',0.74136,0.74143,0.74135,0.74137,84.66,0.74145,0.74152,0.74142,0.74146,67.86,True
'2018-07-24T20:45:00',0.74137,0.74145,0.74128,0.74145,74.44,0.74147,0.74154,0.74138,0.74154,94.4,True
'2018-07-24T20:46:00',0.74146,0.74152,0.74145,0.74146,73.94,0.74154,0.74161,0.74154,0.74156,78.31,True
'2018-07-24T20:47:00',0.74147,0.74168,0.74147,0.74168,71.75,0.74157,0.74179,0.74157,0.74179,65.87,True
'2018-07-24T20:48:00',0.7417,0.74173,0.74164,0.74169,55.13,0.74179,0.74182,0.74171,0.74178,49.09,True
'2018-07-24T20:49:00',0.7417,0.74175,0.74166,0.74166,38.29,0.74178,0.74183,0.74174,0.74174,39.6,False
'2018-07-24T20:50:00',0.74165,0.74167,0.74165,0.74165,25.52,0.74175,0.74176,0.74174,0.74175,21.02,False
'2018-07-24T20:51:00',0.74165,0.74166,0.74165,0.74165,25.55,0.74174,0.74176,0.74173,0.74175,17.62,False
'2018-07-24T20:52:00',0.74165,0.74165,0.74157,0.74157,38.97,0.74176,0.74176,0.74166,0.74167,49.97,False
'2018-07-24T20:53:00',0.74161,0.74161,0.74148,0.74148,44.92,0.74169,0.7417,0.74157,0.74159,41.4,False
'2018-07-24T20:54:00',0.74147,0.74156,0.74147,0.74156,80.68,0.74158,0.74166,0.74158,0.74166,72.39,True
'2018-07-24T20:55:00',0.74157,0.74158,0.74156,0.74156,12.46,0.74166,0.74166,0.74164,0.74164,17.49,True
'2018-07-24T20:56:00',0.74155,0.74165,0.74155,0.74165,57.29,0.74165,0.74175,0.74164,0.74175,31.77,True
'2018-07-24T20:57:00',0.74164,0.74168,0.74158,0.74159,57.45,0.74175,0.74177,0.74167,0.74167,50.08,False
'2018-07-24T20:58:00',0.74159,0.74165,0.74157,0.74165,35.08,0.74167,0.74174,0.74165,0.74173,24.72,False
'2018-07-24T20:59:00',0.74163,0.74165,0.74148,0.74148,111.15,0.74173,0.74174,0.74159,0.74159,112.84,False
'2018-07-24T21:00:00',0.74147,0.74148,0.74144,0.74145,61.06,0.74158,0.74158,0.74154,0.74156,69.69,True
'2018-07-24T21:01:00',0.74145,0.74156,0.74144,0.74155,49.66,0.74156,0.74167,0.74154,0.74167,43.37,True
'2018-07-24T21:02:00',0.74155,0.74161,0.74154,0.74161,19.62,0.74167,0.74168,0.74165,0.74168,27.81,True
'2018-07-24T21:03:00',0.74161,0.74161,0.74145,0.74146,29.26,0.74169,0.74169,0.74156,0.74157,49.63,False
'2018-07-24T21:04:00',0.74146,0.74148,0.74146,0.74146,15.47,0.74157,0.74158,0.74156,0.74156,48.82,True
'2018-07-24T21:05:00',0.74146,0.74154,0.74146,0.74154,18.25,0.74157,0.74165,0.74157,0.74165,25.51,True
'2018-07-24T21:06:00',0.74155,0.74155,0.74146,0.74148,28.73,0.74165,0.74165,0.74156,0.74158,41.66,True
'2018-07-24T21:07:00',0.74148,0.74156,0.74148,0.74155,17.18,0.74158,0.74166,0.74158,0.74165,22.25,True
'2018-07-24T21:08:00',0.74157,0.7416,0.74157,0.74158,7.87,0.74165,0.74167,0.74165,0.74166,9.81,True
'2018-07-24T21:09:00',0.74159,0.74162,0.74158,0.74158,13.0,0.74166,0.7417,0.74165,0.74166,27.18,False
'2018-07-24T21:10:00',0.7416,0.74162,0.74156,0.74157,20.33,0.74169,0.74169,0.74164,0.74164,19.31,False
'2018-07-24T21:11:00',0.74157,0.74157,0.74148,0.74155,25.44,0.74165,0.74167,0.74159,0.74167,38.34,False
'2018-07-24T21:12:00',0.74155,0.74156,0.74148,0.74154,54.72,0.74167,0.74167,0.74158,0.74165,54.19,False
'2018-07-24T21:13:00',0.74154,0.74154,0.74148,0.74152,18.68,0.74165,0.74165,0.74158,0.74161,20.93,True
'2018-07-24T21:14:00',0.74154,0.74155,0.74147,0.74147,64.76,0.74162,0.74165,0.74156,0.74158,75.07,False
'2018-07-24T21:15:00',0.74147,0.74148,0.74144,0.74144,21.31,0.74158,0.74158,0.74152,0.74154,20.56,True
'2018-07-24T21:16:00',0.74144,0.74151,0.74144,0.74148,59.83,0.74153,0.74159,0.74152,0.74158,39.87,True
'2018-07-24T21:17:00',0.74148,0.74155,0.74147,0.74155,29.62,0.74158,0.74164,0.74157,0.74163,15.87,False
'2018-07-24T21:18:00',0.74154,0.74155,0.74154,0.74154,11.48,0.74163,0.74164,0.74162,0.74164,6.12,True
'2018-07-24T21:19:00',0.74156,0.74156,0.74153,0.74155,44.81,0.74163,0.74165,0.74162,0.74164,26.98,True
'2018-07-24T21:20:00',0.74153,0.74157,0.74153,0.74155,39.19,0.74164,0.74165,0.74163,0.74163,21.61,False
'2018-07-24T21:21:00',0.74155,0.74155,0.74147,0.74149,42.57,0.74165,0.74165,0.74157,0.74159,43.17,True
'2018-07-24T21:22:00',0.74149,0.74158,0.74148,0.74158,52.88,0.74158,0.74166,0.74158,0.74166,51.15,True
'2018-07-24T21:23:00',0.74158,0.7416,0.74156,0.74156,32.05,0.74165,0.74169,0.74165,0.74165,67.12,False
'2018-07-24T21:24:00',0.74157,0.7416,0.74156,0.74157,22.87,0.74165,0.74169,0.74165,0.74167,45.32,True
'2018-07-24T21:25:00',0.74155,0.74161,0.74155,0.74159,41.62,0.74168,0.7417,0.74167,0.74168,64.43,True
'2018-07-24T21:26:00',0.74164,0.74167,0.7416,0.74165,61.96,0.7417,0.74177,0.7417,0.74175,52.09,True
'2018-07-24T21:27:00',0.74166,0.74168,0.74154,0.74154,61.27,0.74176,0.74178,0.74165,0.74165,65.08,False
'2018-07-24T21:28:00',0.74154,0.74154,0.74152,0.74154,34.79,0.74163,0.74166,0.74161,0.74165,74.73,True
'2018-07-24T21:29:00',0.74154,0.74165,0.74154,0.74165,76.67,0.74165,0.74176,0.74165,0.74176,54.05,True
'2018-07-24T21:30:00',0.74165,0.74166,0.7416,0.74163,38.98,0.74175,0.74177,0.74169,0.74175,38.56,True
'2018-07-24T21:31:00',0.74163,0.74168,0.74163,0.74165,44.41,0.74174,0.74178,0.74174,0.74175,41.86,True
'2018-07-24T21:32:00',0.74165,0.74176,0.74165,0.74175,98.05,0.74176,0.74187,0.74176,0.74185,85.72,False
'2018-07-24T21:33:00',0.74176,0.74176,0.74151,0.74152,57.66,0.74185,0.74186,0.74161,0.74163,67.84,False
'2018-07-24T21:34:00',0.74153,0.74156,0.74152,0.74154,35.67,0.74164,0.74165,0.74162,0.74164,21.86,True
'2018-07-24T21:35:00',0.74153,0.74164,0.74153,0.74163,26.62,0.74164,0.74176,0.74163,0.74175,24.8,True
'2018-07-24T21:36:00',0.74163,0.74166,0.74163,0.74165,30.66,0.74173,0.74176,0.74173,0.74176,38.78,False
'2018-07-24T21:37:00',0.74165,0.74165,0.74163,0.74165,29.73,0.74176,0.74176,0.74173,0.74175,42.03,True
'2018-07-24T21:38:00',0.74167,0.74173,0.74165,0.74165,41.56,0.74177,0.74183,0.74175,0.74175,43.98,False
'2018-07-24T21:39:00',0.74164,0.74164,0.74163,0.74164,33.26,0.74175,0.74175,0.74173,0.74174,26.4,True
'2018-07-24T21:40:00',0.74164,0.74173,0.74164,0.74166,20.56,0.74174,0.74182,0.74174,0.74174,19.46,False
'2018-07-24T21:41:00',0.74166,0.74168,0.74165,0.74165,21.05,0.74175,0.74177,0.74175,0.74175,15.23,False
'2018-07-24T21:42:00',0.74165,0.74167,0.74165,0.74165,27.98,0.74175,0.74176,0.74173,0.74176,21.52,True
'2018-07-24T21:43:00',0.74165,0.74167,0.74164,0.74165,29.31,0.74175,0.74178,0.74173,0.74175,20.03,True
'2018-07-24T21:44:00',0.74165,0.74176,0.74165,0.74175,46.74,0.74175,0.74185,0.74175,0.74185,43.44,False
'2018-07-24T21:45:00',0.74174,0.74175,0.74165,0.74173,102.97,0.74185,0.74186,0.74176,0.74184,107.12,False
'2018-07-24T21:46:00',0.74173,0.74175,0.74173,0.74173,37.76,0.74184,0.74186,0.74183,0.74183,33.97,False
'2018-07-24T21:47:00',0.7417,0.7417,0.74164,0.74165,47.26,0.74181,0.74181,0.74172,0.74177,36.34,True
'2018-07-24T21:48:00',0.74166,0.74183,0.74166,0.74176,43.89,0.74177,0.74193,0.74176,0.74187,52.54,True
'2018-07-24T21:49:00',0.74176,0.74188,0.74176,0.74188,100.18,0.74187,0.74199,0.74187,0.74199,78.27,True
'2018-07-24T21:50:00',0.74189,0.74193,0.74183,0.74186,71.26,0.74199,0.74201,0.74194,0.74195,95.75,False
'2018-07-24T21:51:00',0.74184,0.7419,0.74177,0.7419,25.96,0.74188,0.74198,0.74188,0.74198,46.57,False
'2018-07-24T21:52:00',0.7419,0.7419,0.74178,0.7418,35.45,0.74196,0.74197,0.74189,0.7419,40.01,False
'2018-07-24T21:53:00',0.74181,0.7419,0.74179,0.7419,36.63,0.74192,0.74197,0.74189,0.74197,78.1,True
'2018-07-24T21:54:00',0.74192,0.74192,0.74179,0.74189,58.92,0.74197,0.74199,0.74188,0.74198,96.86,False
'2018-07-24T21:55:00',0.74189,0.74191,0.74188,0.74191,28.12,0.74196,0.74199,0.74195,0.74198,70.79,True
'2018-07-24T21:56:00',0.7419,0.74204,0.7419,0.74203,36.5,0.74199,0.74214,0.74199,0.74213,70.76,True
'2018-07-24T21:57:00',0.74203,0.74209,0.74203,0.74205,39.25,0.74212,0.74217,0.74209,0.74214,66.51,False
'2018-07-24T21:58:00',0.74205,0.74205,0.74201,0.74201,12.5,0.7421,0.74212,0.74207,0.7421,21.78,True
'2018-07-24T21:59:00',0.74202,0.74206,0.74202,0.74206,29.19,0.7421,0.74213,0.74209,0.74212,57.53,False
'2018-07-24T22:00:00',0.74206,0.74206,0.74185,0.74185,40.46,0.74212,0.74212,0.74194,0.74194,40.57,False
'2018-07-24T22:01:00',0.74184,0.74187,0.74184,0.74186,22.68,0.74194,0.74197,0.74194,0.74197,16.23,True
'2018-07-24T22:02:00',0.74187,0.74187,0.74184,0.74184,8.07,0.74197,0.74198,0.74195,0.74195,6.93,False
'2018-07-24T22:03:00',0.74184,0.74187,0.74184,0.74187,6.94,0.74195,0.74196,0.74195,0.74195,12.73,False
'2018-07-24T22:04:00',0.74187,0.74187,0.74184,0.74185,9.63,0.74195,0.74196,0.74195,0.74195,15.67,False
'2018-07-24T22:05:00',0.74184,0.74184,0.74178,0.74178,25.25,0.74194,0.74194,0.74189,0.7419,27.04,False
'2018-07-24T22:06:00',0.74178,0.74184,0.74178,0.74184,11.13,0.74189,0.74194,0.74189,0.74194,10.36,True
'2018-07-24T22:07:00',0.74184,0.74184,0.74179,0.74183,26.95,0.74195,0.74195,0.74189,0.74194,24.98,False
'2018-07-24T22:08:00',0.74182,0.74183,0.74178,0.74179,33.96,0.74193,0.74194,0.74189,0.74189,53.79,False
'2018-07-24T22:09:00',0.74179,0.74179,0.74178,0.74178,34.31,0.7419,0.7419,0.74189,0.74189,20.37,True
'2018-07-24T22:10:00',0.7418,0.74185,0.7418,0.74181,21.07,0.74189,0.74194,0.74189,0.74194,15.81,True
'2018-07-24T22:11:00',0.74181,0.74188,0.7418,0.74188,21.96,0.74193,0.74194,0.74192,0.74194,17.32,False
'2018-07-24T22:12:00',0.74187,0.74187,0.74182,0.74182,4.5,0.74194,0.74196,0.74191,0.74191,5.99,False
'2018-07-24T22:13:00',0.74182,0.74182,0.74177,0.7418,42.34,0.74191,0.74193,0.74188,0.74188,20.98,False
'2018-07-24T22:14:00',0.74179,0.74179,0.74177,0.74179,14.68,0.74189,0.74189,0.74188,0.74189,28.34,True
'2018-07-24T22:15:00',0.74179,0.74181,0.74178,0.74178,16.5,0.74189,0.74191,0.74188,0.74189,17.66,False
'2018-07-24T22:16:00',0.74178,0.74179,0.74178,0.74179,17.16,0.74188,0.74189,0.74188,0.74188,16.25,False
'2018-07-24T22:17:00',0.74178,0.74178,0.74178,0.74178,4.13,0.74188,0.74188,0.74187,0.74187,2.5,True
'2018-07-24T22:18:00',0.74178,0.7418,0.74178,0.7418,11.82,0.74188,0.74189,0.74188,0.74189,15.97,False
'2018-07-24T22:19:00',0.74179,0.74179,0.74179,0.74179,3.19,0.74189,0.74189,0.74189,0.74189,6.36,False
'2018-07-24T22:20:00',0.74178,0.74178,0.74176,0.74177,10.12,0.74188,0.74188,0.74187,0.74187,4.74,False
'2018-07-24T22:21:00',0.74177,0.74177,0.74176,0.74176,16.89,0.74186,0.74186,0.74186,0.74186,6.0,False
'2018-07-24T22:22:00',0.74175,0.74177,0.74173,0.74174,14.89,0.74183,0.74183,0.74182,0.74182,8.0,False
'2018-07-24T22:23:00',0.74172,0.74172,0.74168,0.74168,19.92,0.74182,0.74182,0.74178,0.74178,14.5,True
'2018-07-24T22:24:00',0.74169,0.74174,0.74168,0.74169,11.0,0.74178,0.74183,0.74175,0.74178,12.87,True
'2018-07-24T22:25:00',0.74169,0.74175,0.74169,0.74172,25.1,0.74179,0.74183,0.74179,0.74183,15.87,False
'2018-07-24T22:26:00',0.74174,0.74175,0.74169,0.74175,10.37,0.74183,0.74183,0.74178,0.74183,9.37,False
'2018-07-24T22:27:00',0.74174,0.74174,0.74173,0.74173,4.25,0.74183,0.74183,0.74182,0.74182,3.0,False
'2018-07-24T22:28:00',0.74173,0.74173,0.74173,0.74173,6.89,0.74182,0.74185,0.74182,0.74183,4.81,True
'2018-07-24T22:29:00',0.74176,0.74176,0.74167,0.74167,9.32,0.74182,0.74183,0.74178,0.74178,10.55,False
'2018-07-24T22:30:00',0.74165,0.74165,0.74158,0.74163,38.16,0.74179,0.74179,0.74169,0.74173,40.3,False
'2018-07-24T22:31:00',0.74163,0.74165,0.74163,0.74164,13.36,0.74174,0.74175,0.74174,0.74174,13.71,True
'2018-07-24T22:32:00',0.74166,0.74166,0.74165,0.74166,7.23,0.74174,0.74175,0.74174,0.74175,7.38,True
'2018-07-24T22:33:00',0.7417,0.74172,0.74169,0.74169,25.73,0.74176,0.74182,0.74174,0.74174,11.94,False
'2018-07-24T22:34:00',0.74168,0.74169,0.74168,0.74168,6.48,0.74174,0.74175,0.74174,0.74174,7.5,False
'2018-07-24T22:35:00',0.74167,0.74167,0.74164,0.74164,18.42,0.74174,0.74174,0.74172,0.74172,6.5,False
'2018-07-24T22:36:00',0.74165,0.74165,0.74165,0.74165,1.5,0.74173,0.74173,0.74173,0.74173,1.0,False
'2018-07-24T22:37:00',0.74164,0.74164,0.74164,0.74164,1.87,0.74173,0.74173,0.74173,0.74173,1.0,True
'2018-07-24T22:38:00',0.74164,0.74165,0.74164,0.74164,6.99,0.74174,0.74174,0.74174,0.74174,5.0,True
'2018-07-24T22:39:00',0.74164,0.74166,0.74164,0.74164,16.97,0.74174,0.74175,0.74172,0.74172,11.4,True
'2018-07-24T22:40:00',0.74165,0.74167,0.74164,0.74167,17.61,0.74172,0.74175,0.74172,0.74175,20.88,False
'2018-07-24T22:41:00',0.74167,0.74167,0.74163,0.74164,13.81,0.74175,0.74175,0.74174,0.74175,10.86,False
'2018-07-24T22:42:00',0.74164,0.74165,0.74163,0.74165,8.39,0.74176,0.74176,0.74175,0.74175,6.31,False
'2018-07-24T22:43:00',0.74164,0.74164,0.74164,0.74164,5.81,0.74175,0.74176,0.74175,0.74176,5.06,False
'2018-07-24T22:44:00',0.74164,0.74164,0.74164,0.74164,5.24,0.74176,0.74176,0.74175,0.74175,3.18,False
'2018-07-24T22:45:00',0.74164,0.74164,0.74164,0.74164,5.43,0.74175,0.74175,0.74175,0.74175,5.62,True
'2018-07-24T22:46:00',0.74164,0.74165,0.74163,0.74163,9.98,0.74175,0.74176,0.74174,0.74174,11.12,False
'2018-07-24T22:47:00',0.74165,0.74165,0.7416,0.7416,27.12,0.74174,0.74174,0.74172,0.74173,22.22,True
'2018-07-24T22:48:00',0.7416,0.74167,0.7416,0.74166,32.17,0.74172,0.74175,0.74172,0.74175,28.76,False
'2018-07-24T22:49:00',0.74165,0.74165,0.74158,0.74161,12.87,0.74169,0.7417,0.74166,0.74169,27.05,True
'2018-07-24T22:50:00',0.74161,0.74171,0.74161,0.7417,12.0,0.7417,0.74178,0.7417,0.74178,22.6,False
'2018-07-24T22:51:00',0.7417,0.7417,0.74166,0.74166,4.0,0.74179,0.74179,0.74177,0.74177,12.24,True
'2018-07-24T22:52:00',0.74166,0.74171,0.74166,0.74169,10.25,0.74177,0.74179,0.74177,0.74178,13.69,False
'2018-07-24T22:53:00',0.74168,0.74171,0.74166,0.74171,9.62,0.74179,0.74179,0.74178,0.74179,20.61,True
'2018-07-24T22:54:00',0.74172,0.74172,0.74171,0.74171,3.0,0.74179,0.7418,0.74179,0.7418,7.0,True
'2018-07-24T22:55:00',0.74173,0.74173,0.74168,0.74172,19.0,0.7418,0.7418,0.74178,0.74179,32.71,False
'2018-07-24T22:56:00',0.74172,0.74172,0.74165,0.74165,9.0,0.74179,0.74179,0.74175,0.74176,24.92,False
'2018-07-24T22:57:00',0.74165,0.74165,0.74161,0.74161,22.13,0.74176,0.74177,0.74174,0.74174,23.84,True
'2018-07-24T22:58:00',0.74162,0.7417,0.74162,0.74164,22.92,0.74174,0.74183,0.74174,0.74177,43.78,True
'2018-07-24T22:59:00',0.74165,0.74196,0.74165,0.74195,36.93,0.74177,0.74223,0.74176,0.74222,46.45,False
'2018-07-24T23:00:00',0.7415,0.74151,0.7415,0.74151,4.12,0.74208,0.74208,0.74207,0.74207,4.5,True
'2018-07-24T23:01:00',0.74167,0.74184,0.74167,0.74173,5.25,0.74232,0.74236,0.74223,0.74223,6.75,True
'2018-07-24T23:02:00',0.74179,0.74187,0.74173,0.74174,7.5,0.74223,0.74235,0.74223,0.74233,9.75,True
'2018-07-24T23:03:00',0.74175,0.74199,0.7417,0.74192,18.0,0.74233,0.74272,0.74193,0.74272,19.35,False
'2018-07-24T23:04:00',0.74179,0.74179,0.74178,0.74179,13.0,0.74268,0.74268,0.74267,0.74267,13.0,True
'2018-07-24T23:05:00',0.74181,0.74183,0.74164,0.74178,18.5,0.74269,0.74269,0.74218,0.74238,13.5,False
'2018-07-24T23:06:00',0.74177,0.74182,0.74177,0.74181,21.0,0.74237,0.74239,0.74236,0.74237,20.0,True
'2018-07-24T23:07:00',0.74193,0.74193,0.74171,0.74172,12.0,0.7425,0.74253,0.7422,0.74221,12.38,False
'2018-07-24T23:08:00',0.74171,0.74172,0.74171,0.74172,3.0,0.74221,0.74225,0.74221,0.74225,4.62,True
'2018-07-24T23:09:00',0.74174,0.74177,0.74169,0.74177,19.21,0.74226,0.74226,0.74193,0.74221,20.22,False
'2018-07-24T23:10:00',0.74177,0.74178,0.74171,0.74171,20.57,0.74221,0.74221,0.74203,0.74203,29.91,False
'2018-07-24T23:11:00',0.74171,0.74172,0.74171,0.74172,3.86,0.74203,0.74211,0.74203,0.74211,7.0,True
'2018-07-24T23:12:00',0.74172,0.74172,0.74171,0.74171,2.99,0.74212,0.74212,0.74211,0.74211,3.12,True
'2018-07-24T23:13:00',0.7417,0.74179,0.7417,0.74179,6.19,0.74211,0.7422,0.7421,0.7422,6.24,True
'2018-07-24T23:14:00',0.74182,0.74182,0.74176,0.74176,23.03,0.74205,0.7422,0.74195,0.74215,20.77,False
'2018-07-24T23:15:00',0.74174,0.74174,0.74174,0.74174,1.87,0.74213,0.74213,0.74213,0.74213,1.37,True
'2018-07-24T23:16:00',0.74173,0.74187,0.74171,0.74176,75.0,0.74217,0.7423,0.74208,0.74222,69.89,False
'2018-07-24T23:17:00',0.74176,0.74176,0.7417,0.7417,30.98,0.74222,0.74222,0.74221,0.74221,24.92,False
'2018-07-24T23:18:00',0.7417,0.74171,0.7417,0.74171,8.98,0.74221,0.74221,0.74221,0.74221,7.35,True
'2018-07-24T23:19:00',0.74171,0.74217,0.74171,0.74184,58.3,0.74221,0.74247,0.74221,0.74234,50.86,False
'2018-07-24T23:20:00',0.74184,0.7419,0.74175,0.7419,46.44,0.74223,0.74234,0.74222,0.74231,39.27,True
'2018-07-24T23:21:00',0.7419,0.74207,0.7419,0.74198,18.12,0.74232,0.74236,0.74232,0.74233,16.61,False
'2018-07-24T23:22:00',0.74198,0.74199,0.74198,0.74198,19.9,0.74233,0.74241,0.74233,0.7424,16.69,True
'2018-07-24T23:23:00',0.74199,0.742,0.74199,0.742,26.13,0.7424,0.7424,0.74227,0.74227,20.56,True
'2018-07-24T23:24:00',0.742,0.74237,0.74198,0.74237,27.68,0.74228,0.7425,0.74228,0.7425,25.36,True
'2018-07-24T23:25:00',0.74233,0.74238,0.74196,0.74207,67.0,0.7425,0.74251,0.7423,0.74238,66.82,False
'2018-07-24T23:26:00',0.74207,0.7422,0.742,0.7422,22.92,0.74238,0.74252,0.74237,0.74252,31.32,True
'2018-07-24T23:27:00',0.7422,0.74229,0.74218,0.74229,23.41,0.74252,0.74257,0.74247,0.74257,24.7,False
'2018-07-24T23:28:00',0.74229,0.74229,0.74224,0.74227,23.46,0.74257,0.74257,0.74246,0.74246,17.84,True
'2018-07-24T23:29:00',0.74227,0.74229,0.74227,0.74229,18.26,0.74251,0.74258,0.74251,0.74258,20.33,True
'2018-07-24T23:30:00',0.74229,0.7423,0.7416,0.7416,72.66,0.74258,0.74258,0.74191,0.74191,77.56,False
'2018-07-24T23:31:00',0.74161,0.74167,0.7416,0.7416,56.0,0.74191,0.74202,0.74191,0.74192,56.66,True
'2018-07-24T23:32:00',0.7416,0.74174,0.7416,0.74174,50.91,0.74192,0.74192,0.74186,0.74189,37.32,True
'2018-07-24T23:33:00',0.74174,0.74177,0.74162,0.74168,72.04,0.74189,0.74197,0.74186,0.74195,56.74,False
'2018-07-24T23:34:00',0.74168,0.74174,0.74168,0.74174,23.5,0.74192,0.74195,0.74192,0.74195,16.0,True
'2018-07-24T23:35:00',0.74171,0.74174,0.74168,0.74168,22.31,0.74195,0.74201,0.74191,0.74191,32.52,False
'2018-07-24T23:36:00',0.74168,0.74174,0.74168,0.74171,8.62,0.74191,0.74196,0.74191,0.74196,7.49,True
'2018-07-24T23:37:00',0.74174,0.74188,0.74173,0.74188,26.97,0.742,0.74216,0.74198,0.74215,30.84,False
'2018-07-24T23:38:00',0.74185,0.74187,0.74185,0.74187,11.88,0.74216,0.74217,0.74215,0.74217,22.05,True
'2018-07-24T23:39:00',0.74187,0.74193,0.74186,0.74193,41.04,0.74217,0.74221,0.74215,0.74221,69.4,True
'2018-07-24T23:40:00',0.74192,0.74196,0.74192,0.74195,21.19,0.74221,0.74222,0.74218,0.74219,24.93,False
'2018-07-24T23:41:00',0.74195,0.74195,0.74191,0.74192,21.76,0.74218,0.74219,0.74216,0.74216,17.37,False
'2018-07-24T23:42:00',0.74194,0.74194,0.74191,0.74191,16.25,0.74216,0.74216,0.74215,0.74215,12.46,False
'2018-07-24T23:43:00',0.74191,0.74192,0.74191,0.74191,8.35,0.74215,0.74219,0.74215,0.74219,7.97,False
'2018-07-24T23:44:00',0.74186,0.74188,0.74178,0.7418,24.03,0.74204,0.74212,0.74204,0.74208,24.3,False
'2018-07-24T23:45:00',0.7418,0.7418,0.7418,0.7418,16.69,0.74207,0.7421,0.74205,0.7421,17.69,True
'2018-07-24T23:46:00',0.7418,0.74181,0.74175,0.74177,35.61,0.7421,0.7421,0.74203,0.74207,36.13,True
'2018-07-24T23:47:00',0.74177,0.74185,0.74175,0.74185,31.88,0.74207,0.74211,0.74203,0.74211,28.79,True
'2018-07-24T23:48:00',0.74185,0.74186,0.74183,0.74186,15.11,0.74206,0.74212,0.74206,0.74211,16.74,True
'2018-07-24T23:49:00',0.74186,0.74186,0.74185,0.74186,11.22,0.74212,0.74213,0.74211,0.74211,12.22,True
'2018-07-24T23:50:00',0.74187,0.74189,0.74185,0.74189,16.55,0.74212,0.74214,0.74211,0.74214,15.7,True
'2018-07-24T23:51:00',0.74188,0.74199,0.74188,0.74193,71.93,0.74215,0.74224,0.74211,0.74216,72.08,False
'2018-07-24T23:52:00',0.74193,0.74199,0.74192,0.74194,137.11,0.74216,0.74217,0.74212,0.74216,100.4,True
'2018-07-24T23:53:00',0.74195,0.74207,0.74194,0.74202,49.0,0.74216,0.74229,0.74214,0.74224,45.0,True
'2018-07-24T23:54:00',0.74202,0.74208,0.742,0.74206,97.97,0.74224,0.74231,0.74222,0.7423,89.92,True
'2018-07-24T23:55:00',0.74205,0.7421,0.742,0.74207,96.4,0.74229,0.74234,0.74224,0.74229,88.69,True
'2018-07-24T23:56:00',0.74208,0.74224,0.74199,0.7422,99.68,0.74229,0.74242,0.74218,0.74242,77.52,True
'2018-07-24T23:57:00',0.74222,0.74226,0.74184,0.74198,119.39,0.74244,0.74245,0.742,0.7422,108.48,False
'2018-07-24T23:58:00',0.74198,0.74207,0.74197,0.74202,61.83,0.74218,0.74229,0.74218,0.74226,67.89,True
'2018-07-24T23:59:00',0.74207,0.74218,0.74207,0.74212,13.92,0.74226,0.74235,0.74225,0.74229,39.09,False
'2018-07-25T00:00:00',0.74215,0.74219,0.74199,0.74202,34.4,0.74229,0.74231,0.74206,0.74211,41.62,False
'2018-07-25T00:01:00',0.74194,0.74199,0.74194,0.74199,6.75,0.74205,0.7421,0.74205,0.74209,7.13,False
'2018-07-25T00:02:00',0.74192,0.74192,0.74191,0.74191,1.5,0.74202,0.74202,0.74202,0.74202,0.94,False
'2018-07-25T00:03:00',0.74191,0.74191,0.7419,0.7419,3.0,0.74203,0.74203,0.74201,0.74201,2.63,True
'2018-07-25T00:04:00',0.7419,0.74199,0.7419,0.74199,11.19,0.74202,0.7421,0.74201,0.74208,11.19,True
'2018-07-25T00:05:00',0.74204,0.74209,0.74197,0.74209,11.25,0.74212,0.7422,0.7421,0.7422,9.0,False
'2018-07-25T00:06:00',0.74208,0.74208,0.74207,0.74208,11.38,0.7422,0.74221,0.7422,0.7422,6.0,True
'2018-07-25T00:07:00',0.74216,0.74216,0.74201,0.74206,26.07,0.74224,0.74224,0.74211,0.74219,19.5,True
'2018-07-25T00:08:00',0.74206,0.74218,0.74206,0.74215,24.19,0.7422,0.74232,0.74218,0.74227,21.64,False
'2018-07-25T00:09:00',0.74214,0.74214,0.74214,0.74214,2.44,0.74228,0.74228,0.74228,0.74228,1.0,True
'2018-07-25T00:10:00',0.74215,0.74218,0.74215,0.74218,23.08,0.74229,0.74232,0.74229,0.74231,21.92,True
'2018-07-25T00:11:00',0.7422,0.74228,0.74216,0.74228,20.81,0.74233,0.74241,0.74231,0.74241,25.7,True
'2018-07-25T00:12:00',0.74227,0.74232,0.74226,0.74226,20.39,0.74241,0.74248,0.74237,0.74237,21.63,False
'2018-07-25T00:13:00',0.74227,0.74227,0.74217,0.74227,17.94,0.74238,0.74239,0.74228,0.74238,23.31,True
'2018-07-25T00:14:00',0.74227,0.7423,0.74223,0.74226,27.14,0.74238,0.74243,0.74237,0.7424,21.61,False
'2018-07-25T00:15:00',0.74226,0.74227,0.74226,0.74227,7.25,0.74241,0.74241,0.74238,0.74239,7.24,True
'2018-07-25T00:16:00',0.74228,0.7423,0.74228,0.7423,3.0,0.74239,0.7424,0.74239,0.7424,3.0,True
'2018-07-25T00:17:00',0.74229,0.74233,0.74229,0.74231,9.76,0.7424,0.74244,0.7424,0.74241,10.81,True
'2018-07-25T00:18:00',0.74232,0.74238,0.74229,0.74237,21.8,0.74241,0.74251,0.74241,0.7425,21.37,False
'2018-07-25T00:19:00',0.74238,0.74238,0.74236,0.74236,14.44,0.7425,0.74251,0.7425,0.7425,18.94,False
'2018-07-25T00:20:00',0.74236,0.74237,0.74236,0.74236,30.68,0.7425,0.74251,0.7425,0.7425,37.6,False
'2018-07-25T00:21:00',0.74235,0.74235,0.74235,0.74235,12.15,0.7425,0.7425,0.74249,0.74249,9.62,True
'2018-07-25T00:22:00',0.74238,0.7424,0.74236,0.74237,27.26,0.7425,0.74251,0.74249,0.7425,45.7,False
'2018-07-25T00:23:00',0.74237,0.74237,0.74222,0.74223,25.42,0.7425,0.7425,0.74234,0.74237,19.31,False
'2018-07-25T00:24:00',0.74223,0.74223,0.74223,0.74223,10.0,0.74236,0.74237,0.74235,0.74237,7.0,True
'2018-07-25T00:25:00',0.74224,0.74225,0.74224,0.74225,3.5,0.74237,0.74237,0.74236,0.74236,3.5,False
'2018-07-25T00:26:00',0.74224,0.74225,0.74222,0.74223,22.83,0.74236,0.74237,0.74234,0.74236,24.71,False
'2018-07-25T00:27:00',0.74222,0.74223,0.74222,0.74223,21.08,0.74235,0.74237,0.74235,0.74236,18.31,True
'2018-07-25T00:28:00',0.74223,0.74224,0.74221,0.74221,48.66,0.74236,0.74237,0.74234,0.74234,51.24,True
'2018-07-25T00:29:00',0.74223,0.74233,0.74223,0.74227,70.59,0.74236,0.74246,0.74236,0.74239,45.02,False
'2018-07-25T00:30:00',0.74227,0.74229,0.74227,0.74229,10.31,0.7424,0.7424,0.74239,0.7424,11.08,False
'2018-07-25T00:31:00',0.74229,0.74229,0.74226,0.74226,7.7,0.7424,0.7424,0.74239,0.74239,9.44,False
'2018-07-25T00:32:00',0.74227,0.74228,0.74227,0.74228,20.62,0.74238,0.74239,0.74237,0.74238,17.38,True
'2018-07-25T00:33:00',0.74229,0.74229,0.74222,0.74223,36.22,0.7424,0.7424,0.74232,0.74236,44.73,False
'2018-07-25T00:34:00',0.74224,0.74224,0.74223,0.74223,9.31,0.74235,0.74236,0.74235,0.74236,7.5,True
'2018-07-25T00:35:00',0.74223,0.74247,0.7422,0.74232,51.88,0.74236,0.74256,0.74229,0.74243,63.13,False
'2018-07-25T00:36:00',0.74232,0.74237,0.74223,0.74225,31.7,0.74243,0.74247,0.74234,0.74237,41.31,False
'2018-07-25T00:37:00',0.74226,0.74228,0.74225,0.74225,14.0,0.74237,0.74238,0.74233,0.74234,19.63,False
'2018-07-25T00:38:00',0.74225,0.74227,0.74224,0.74227,6.5,0.74236,0.74238,0.74235,0.74238,7.75,True
'2018-07-25T00:39:00',0.7423,0.7424,0.74228,0.74239,18.5,0.74238,0.7425,0.74238,0.74248,30.0,False
'2018-07-25T00:40:00',0.74238,0.74239,0.74237,0.74238,7.0,0.7425,0.7425,0.74245,0.74247,9.69,False
'2018-07-25T00:41:00',0.74238,0.74239,0.74238,0.74239,3.62,0.74249,0.74249,0.74247,0.74249,3.94,False
'2018-07-25T00:42:00',0.74239,0.74239,0.74232,0.74234,76.82,0.74248,0.74248,0.74244,0.74246,98.16,False
'2018-07-25T00:43:00',0.74233,0.74233,0.74232,0.74232,12.12,0.74246,0.74247,0.74246,0.74246,7.0,False
'2018-07-25T00:44:00',0.74232,0.74233,0.74221,0.74224,49.61,0.74244,0.74246,0.74233,0.74237,47.38,True
'2018-07-25T00:45:00',0.74224,0.74236,0.74216,0.74234,81.57,0.74237,0.74245,0.74231,0.74244,56.72,False
'2018-07-25T00:46:00',0.74234,0.74235,0.74234,0.74234,19.94,0.74243,0.74244,0.74241,0.74242,19.5,False
'2018-07-25T00:47:00',0.74233,0.74233,0.74223,0.74223,18.38,0.74242,0.74242,0.74232,0.74233,16.94,False
'2018-07-25T00:48:00',0.74223,0.7423,0.74222,0.74228,18.69,0.74232,0.74239,0.74231,0.74238,13.07,False
'2018-07-25T00:49:00',0.74228,0.74228,0.74223,0.74223,13.32,0.74237,0.74237,0.7423,0.7423,9.0,False
'2018-07-25T00:50:00',0.74223,0.74223,0.74223,0.74223,1.25,0.74234,0.74234,0.74234,0.74234,1.25,False
'2018-07-25T00:51:00',0.74223,0.74223,0.74223,0.74223,1.25,0.74232,0.74232,0.74232,0.74232,1.0,True
'2018-07-25T00:52:00',0.74224,0.74225,0.74224,0.74225,2.5,0.74232,0.74232,0.74232,0.74232,2.0,True
'2018-07-25T00:53:00',0.74224,0.74228,0.74224,0.74228,9.81,0.74232,0.74239,0.74232,0.74239,13.82,False
'2018-07-25T00:54:00',0.74228,0.74228,0.74227,0.74227,3.0,0.74238,0.74239,0.74238,0.74239,3.5,False
'2018-07-25T00:55:00',0.74227,0.74227,0.74227,0.74227,4.5,0.7424,0.7424,0.74239,0.74239,10.45,True
'2018-07-25T00:56:00',0.74228,0.74228,0.74228,0.74228,1.0,0.74239,0.74239,0.74239,0.74239,1.5,True
'2018-07-25T00:57:00',0.74228,0.74228,0.74228,0.74228,4.88,0.7424,0.7424,0.74239,0.74239,2.0,True
'2018-07-25T00:58:00',0.74228,0.74229,0.74227,0.74229,13.07,0.7424,0.7424,0.74239,0.74239,16.75,False
'2018-07-25T00:59:00',0.74228,0.74228,0.74227,0.74228,3.5,0.74239,0.7424,0.74238,0.74238,3.69,True
'2018-07-25T01:00:00',0.74228,0.74255,0.74228,0.7425,37.56,0.74239,0.74262,0.74239,0.74259,48.32,False
'2018-07-25T01:01:00',0.74249,0.74249,0.74235,0.74238,46.49,0.74259,0.74259,0.74246,0.74248,43.77,False
'2018-07-25T01:02:00',0.74239,0.74249,0.74239,0.74245,31.31,0.74248,0.74259,0.74248,0.74255,40.04,False
'2018-07-25T01:03:00',0.74245,0.74247,0.74244,0.74246,19.31,0.74257,0.74257,0.74254,0.74255,26.84,True
'2018-07-25T01:04:00',0.74246,0.74247,0.74244,0.74247,19.52,0.74256,0.74258,0.74255,0.74258,19.13,True
'2018-07-25T01:05:00',0.74247,0.74249,0.74247,0.74248,3.88,0.74258,0.74259,0.74258,0.74258,5.37,True
'2018-07-25T01:06:00',0.74249,0.74254,0.74247,0.74252,24.32,0.74259,0.74263,0.74258,0.74263,32.04,True
'2018-07-25T01:07:00',0.74253,0.74263,0.74252,0.74262,72.14,0.74263,0.74273,0.74262,0.74273,62.5,True
'2018-07-25T01:08:00',0.74263,0.74266,0.74259,0.74264,45.95,0.74273,0.74274,0.74268,0.74274,44.58,True
'2018-07-25T01:09:00',0.74264,0.74282,0.74263,0.74266,42.25,0.74274,0.7429,0.74273,0.74274,33.99,False
'2018-07-25T01:10:00',0.74266,0.74266,0.74253,0.74255,25.24,0.74273,0.74273,0.74261,0.74261,23.0,False
'2018-07-25T01:11:00',0.74255,0.74255,0.74252,0.74252,6.0,0.74262,0.74263,0.74261,0.74261,6.5,False
'2018-07-25T01:12:00',0.74253,0.74254,0.74251,0.74251,29.68,0.74261,0.74263,0.74261,0.74262,13.0,True
'2018-07-25T01:13:00',0.74252,0.74254,0.74252,0.74253,39.92,0.74264,0.74265,0.74263,0.74264,19.29,True
'2018-07-25T01:14:00',0.74253,0.74266,0.74253,0.74266,53.41,0.74263,0.74273,0.74262,0.74273,30.7,True
'2018-07-25T01:15:00',0.74265,0.74273,0.74264,0.74268,40.65,0.74273,0.74281,0.74272,0.74277,38.2,False
'2018-07-25T01:16:00',0.74267,0.74267,0.74264,0.74266,24.89,0.74277,0.74277,0.74274,0.74276,17.78,False
'2018-07-25T01:17:00',0.74266,0.74266,0.74265,0.74266,8.92,0.74275,0.74277,0.74275,0.74276,7.57,True
'2018-07-25T01:18:00',0.74271,0.74284,0.74271,0.74283,66.71,0.74278,0.74292,0.74278,0.74292,63.74,True
'2018-07-25T01:19:00',0.74283,0.74294,0.74283,0.74283,71.15,0.74291,0.74303,0.74291,0.74293,74.6,False
'2018-07-25T01:20:00',0.74283,0.74287,0.74265,0.74265,44.32,0.74294,0.74297,0.74272,0.74272,38.42,False
'2018-07-25T01:21:00',0.74265,0.74268,0.74263,0.74267,35.62,0.74271,0.74278,0.74271,0.74275,27.63,True
'2018-07-25T01:22:00',0.74269,0.74273,0.74268,0.74272,37.63,0.74279,0.74282,0.74277,0.74281,24.23,True
'2018-07-25T01:23:00',0.74272,0.74275,0.74266,0.74274,60.97,0.74281,0.74283,0.74275,0.74283,42.48,True
'2018-07-25T01:24:00',0.74275,0.74275,0.74263,0.74265,62.69,0.74284,0.74285,0.74272,0.74272,42.89,False
'2018-07-25T01:25:00',0.74265,0.74272,0.74263,0.74271,33.12,0.74272,0.7428,0.74272,0.7428,27.46,True
'2018-07-25T01:26:00',0.74272,0.74274,0.74266,0.7427,43.8,0.74281,0.74281,0.74274,0.74279,40.61,False
'2018-07-25T01:27:00',0.7427,0.74274,0.74269,0.74272,16.42,0.74278,0.74281,0.74278,0.74281,13.75,False
'2018-07-25T01:28:00',0.74272,0.74273,0.74271,0.74271,17.75,0.74281,0.74281,0.7428,0.7428,11.21,True
'2018-07-25T01:29:00',0.74272,0.74289,0.74272,0.74283,59.71,0.74281,0.74297,0.74281,0.74293,56.87,False
'2018-07-25T01:30:00',0.74282,0.74284,0.74276,0.74282,51.4,0.74292,0.74293,0.74285,0.74291,34.69,False
'2018-07-25T01:31:00',0.74282,0.74284,0.74282,0.74282,31.59,0.74289,0.74293,0.74289,0.74291,24.24,False
'2018-07-25T01:32:00',0.74282,0.74282,0.74282,0.74282,10.25,0.7429,0.74291,0.7429,0.7429,12.99,True
'2018-07-25T01:33:00',0.74282,0.74285,0.74282,0.74282,8.03,0.7429,0.74291,0.7429,0.74291,6.0,False
'2018-07-25T01:34:00',0.74281,0.74283,0.74281,0.74281,10.07,0.7429,0.74291,0.7429,0.74291,8.12,False
'2018-07-25T01:35:00',0.74283,0.74283,0.74281,0.74281,11.42,0.74291,0.74291,0.74289,0.74291,9.25,False
'2018-07-25T01:36:00',0.74281,0.74282,0.7428,0.74282,42.07,0.74291,0.74291,0.74288,0.7429,40.11,False
'2018-07-25T01:37:00',0.74281,0.74282,0.74277,0.74281,34.86,0.7429,0.7429,0.74285,0.74289,34.56,True
'2018-07-25T01:38:00',0.74281,0.74283,0.74278,0.74282,34.59,0.74289,0.7429,0.74286,0.74289,30.25,True
'2018-07-25T01:39:00',0.74281,0.74285,0.74273,0.74281,65.12,0.74289,0.74292,0.74284,0.7429,74.84,False
'2018-07-25T01:40:00',0.7428,0.74283,0.74262,0.74262,86.2,0.7429,0.74291,0.7427,0.74271,55.17,False
'2018-07-25T01:41:00',0.74263,0.7428,0.74261,0.74278,61.28,0.74271,0.74289,0.74269,0.74287,56.19,False
'2018-07-25T01:42:00',0.74276,0.74276,0.74272,0.74274,43.03,0.74286,0.74286,0.74282,0.74283,53.91,True
'2018-07-25T01:43:00',0.74273,0.74279,0.74273,0.74279,21.35,0.74283,0.74288,0.74282,0.74288,17.54,False
'2018-07-25T01:44:00',0.74279,0.74279,0.74272,0.74274,60.18,0.74288,0.74288,0.74281,0.74282,78.14,True
'2018-07-25T01:45:00',0.74274,0.74284,0.74274,0.74284,81.41,0.74283,0.74294,0.74283,0.74294,70.42,True
'2018-07-25T01:46:00',0.74284,0.74288,0.74283,0.74285,96.48,0.74294,0.74297,0.74292,0.74292,89.26,False
'2018-07-25T01:47:00',0.74285,0.74285,0.74282,0.74283,40.33,0.74293,0.74294,0.74292,0.74292,38.55,True
'2018-07-25T01:48:00',0.74283,0.74288,0.74282,0.74283,36.22,0.74292,0.74297,0.7429,0.74291,25.23,False
'2018-07-25T01:49:00',0.74283,0.74284,0.74283,0.74283,15.8,0.74291,0.74293,0.74291,0.74293,13.31,False
'2018-07-25T01:50:00',0.74283,0.74284,0.74281,0.74284,26.87,0.7429,0.74291,0.74289,0.74291,13.12,False
'2018-07-25T01:51:00',0.74284,0.74284,0.74261,0.74265,57.6,0.74291,0.74291,0.7427,0.74272,38.48,False
'2018-07-25T01:52:00',0.74265,0.74265,0.7426,0.74263,19.62,0.74272,0.74272,0.74267,0.74269,21.37,False
'2018-07-25T01:53:00',0.74263,0.74263,0.74253,0.74254,38.06,0.74271,0.74271,0.74261,0.74261,27.49,False
'2018-07-25T01:54:00',0.74254,0.74261,0.74252,0.74253,47.55,0.74261,0.74268,0.7426,0.7426,39.6,False
'2018-07-25T01:55:00',0.74254,0.74255,0.74251,0.74255,52.51,0.7426,0.74262,0.74258,0.74261,43.49,True
'2018-07-25T01:56:00',0.74254,0.74261,0.74253,0.74258,46.28,0.74261,0.74269,0.74261,0.74265,28.11,False
'2018-07-25T01:57:00',0.74257,0.74257,0.74248,0.74253,18.49,0.74265,0.74265,0.74255,0.74259,12.44,False
'2018-07-25T01:58:00',0.74254,0.74255,0.74253,0.74253,11.05,0.74259,0.74263,0.74259,0.7426,10.94,False
'2018-07-25T01:59:00',0.74253,0.74255,0.74249,0.74252,97.34,0.7426,0.74262,0.74255,0.74262,55.43,True
'2018-07-25T02:00:00',0.74252,0.74264,0.74248,0.74253,80.05,0.74261,0.74272,0.74259,0.7426,76.14,False
'2018-07-25T02:01:00',0.74253,0.74253,0.74234,0.74234,120.53,0.7426,0.7426,0.74243,0.74244,87.32,True
'2018-07-25T02:02:00',0.74235,0.74256,0.74232,0.74249,122.3,0.74244,0.74264,0.74241,0.74258,101.33,True
'2018-07-25T02:03:00',0.74251,0.74258,0.74251,0.74256,47.64,0.74259,0.74266,0.74259,0.74265,92.98,True
'2018-07-25T02:04:00',0.74256,0.74265,0.74254,0.74257,70.11,0.74264,0.74274,0.74262,0.74266,100.08,True
'2018-07-25T02:05:00',0.74257,0.74266,0.74255,0.74259,73.1,0.74267,0.74275,0.74264,0.74269,74.42,True
'2018-07-25T02:06:00',0.74259,0.74278,0.74258,0.74276,71.97,0.7427,0.74288,0.74266,0.74285,88.51,True
'2018-07-25T02:07:00',0.74276,0.74285,0.74274,0.74284,55.19,0.74285,0.74296,0.74283,0.74295,64.05,True
'2018-07-25T02:08:00',0.74287,0.74287,0.74272,0.74278,68.27,0.74296,0.74297,0.74281,0.74288,84.79,True
'2018-07-25T02:09:00',0.74281,0.743,0.74277,0.74295,124.06,0.7429,0.74308,0.74286,0.74303,159.71,True
'2018-07-25T02:10:00',0.74294,0.74305,0.74291,0.74305,95.96,0.74304,0.74314,0.74301,0.74313,87.38,True
'2018-07-25T02:11:00',0.74304,0.74331,0.74304,0.74312,103.6,0.74313,0.74339,0.74313,0.74322,137.74,False
'2018-07-25T02:12:00',0.74314,0.74321,0.74306,0.74315,79.9,0.74323,0.7433,0.74316,0.74324,114.0,True
'2018-07-25T02:13:00',0.74316,0.74329,0.74312,0.74312,106.12,0.74324,0.74338,0.74321,0.74323,150.37,False
'2018-07-25T02:14:00',0.74313,0.74319,0.74294,0.74294,85.08,0.74323,0.74328,0.74303,0.74303,113.2,False
'2018-07-25T02:15:00',0.74294,0.74313,0.74292,0.74313,77.96,0.74303,0.74322,0.74301,0.74321,139.82,True
'2018-07-25T02:16:00',0.74313,0.7432,0.74308,0.74316,128.34,0.74323,0.74328,0.74318,0.74326,118.48,False
'2018-07-25T02:17:00',0.74317,0.7432,0.74303,0.74317,88.33,0.74326,0.74328,0.74311,0.74323,67.6,False
'2018-07-25T02:18:00',0.74316,0.74317,0.74296,0.74306,74.94,0.74323,0.74323,0.74306,0.74316,62.85,False
'2018-07-25T02:19:00',0.74306,0.74307,0.74302,0.74306,40.36,0.74315,0.74315,0.74309,0.74314,25.47,False
'2018-07-25T02:20:00',0.74305,0.74305,0.74291,0.74297,55.85,0.74311,0.74311,0.74299,0.74306,58.38,True
'2018-07-25T02:21:00',0.74295,0.74306,0.7429,0.74306,119.12,0.74304,0.74317,0.74298,0.74316,78.56,False
'2018-07-25T02:22:00',0.74306,0.74306,0.74293,0.74293,47.18,0.74316,0.74316,0.74302,0.74303,42.49,False
'2018-07-25T02:23:00',0.74293,0.74294,0.74284,0.74285,48.84,0.74303,0.74304,0.74294,0.74294,49.28,False
'2018-07-25T02:24:00',0.74287,0.74292,0.74274,0.74274,145.72,0.74294,0.74301,0.74282,0.74284,97.49,False
'2018-07-25T02:25:00',0.74273,0.74285,0.74273,0.74278,63.67,0.74284,0.74292,0.74282,0.74285,84.56,True
'2018-07-25T02:26:00',0.74278,0.74288,0.74277,0.74287,33.87,0.74284,0.74296,0.74283,0.74296,50.81,True
'2018-07-25T02:27:00',0.74287,0.74292,0.74281,0.74282,80.32,0.74296,0.743,0.74289,0.74291,70.98,False
'2018-07-25T02:28:00',0.7428,0.7428,0.74272,0.74275,73.76,0.74289,0.74289,0.7428,0.74283,58.89,False
'2018-07-25T02:29:00',0.74274,0.74276,0.74274,0.74276,41.11,0.74283,0.74284,0.74282,0.74284,23.83,True
'2018-07-25T02:30:00',0.74276,0.74277,0.74273,0.74274,41.38,0.74284,0.74284,0.74281,0.74282,22.94,False
'2018-07-25T02:31:00',0.74275,0.74276,0.74274,0.74275,30.97,0.74282,0.74284,0.74282,0.74283,14.5,True
'2018-07-25T02:32:00',0.74275,0.74286,0.74273,0.74285,58.92,0.74283,0.74295,0.74282,0.74294,40.06,True
'2018-07-25T02:33:00',0.74286,0.74298,0.74284,0.74291,66.9,0.74294,0.74306,0.74292,0.74298,47.72,False
'2018-07-25T02:34:00',0.74292,0.74296,0.74287,0.74289,111.52,0.743,0.74305,0.74294,0.74298,66.36,False
'2018-07-25T02:35:00',0.74289,0.74292,0.74289,0.74289,17.46,0.74298,0.743,0.74297,0.74297,23.45,True
'2018-07-25T02:36:00',0.7429,0.74303,0.7429,0.74302,21.14,0.74298,0.74309,0.74298,0.74309,24.65,False
'2018-07-25T02:37:00',0.74299,0.74299,0.74285,0.74285,33.33,0.74307,0.74308,0.74294,0.74295,31.28,False
'2018-07-25T02:38:00',0.74285,0.74299,0.74285,0.74297,113.54,0.74295,0.74308,0.74294,0.74306,93.04,True
'2018-07-25T02:39:00',0.74295,0.74309,0.74295,0.74308,87.09,0.74305,0.74317,0.74305,0.74315,72.43,False
'2018-07-25T02:40:00',0.74308,0.74308,0.74292,0.74294,102.26,0.74315,0.74315,0.743,0.74304,74.53,False
'2018-07-25T02:41:00',0.74294,0.74305,0.74294,0.74301,96.74,0.74304,0.74314,0.74304,0.74311,89.18,True
'2018-07-25T02:42:00',0.74302,0.7432,0.74302,0.7432,85.15,0.7431,0.74328,0.7431,0.74328,61.3,True
'2018-07-25T02:43:00',0.74321,0.74329,0.74314,0.74318,80.16,0.7433,0.74338,0.74323,0.74328,101.83,False
'2018-07-25T02:44:00',0.7432,0.74324,0.74316,0.74318,44.89,0.74328,0.74334,0.74326,0.74327,65.0,False
'2018-07-25T02:45:00',0.74317,0.74321,0.74309,0.74314,92.0,0.74327,0.7433,0.74316,0.74323,88.52,False
'2018-07-25T02:46:00',0.74313,0.74317,0.74308,0.74308,115.14,0.74321,0.74326,0.74317,0.74318,89.3,False
'2018-07-25T02:47:00',0.74308,0.74311,0.74299,0.74303,79.06,0.74317,0.7432,0.74307,0.74312,60.27,False
'2018-07-25T02:48:00',0.74303,0.74303,0.74297,0.74297,56.58,0.74312,0.74312,0.74305,0.74307,50.37,False
'2018-07-25T02:49:00',0.74297,0.74298,0.74294,0.74297,69.52,0.74307,0.74307,0.74304,0.74306,73.88,True
'2018-07-25T02:50:00',0.74296,0.74306,0.74295,0.74295,109.34,0.74305,0.74316,0.74304,0.74305,108.01,False
'2018-07-25T02:51:00',0.74295,0.74296,0.74292,0.74294,68.32,0.74305,0.74305,0.743,0.74303,61.69,True
'2018-07-25T02:52:00',0.74294,0.74298,0.74294,0.74294,39.61,0.74303,0.74305,0.74303,0.74304,51.05,True
'2018-07-25T02:53:00',0.74297,0.74307,0.74297,0.74304,82.97,0.74305,0.74316,0.74305,0.74315,74.91,True
'2018-07-25T02:54:00',0.74305,0.74311,0.74301,0.74309,139.22,0.74314,0.74321,0.74312,0.74315,142.82,True
'2018-07-25T02:55:00',0.74316,0.74319,0.74301,0.74303,145.63,0.74326,0.74327,0.74311,0.74312,156.09,False
'2018-07-25T02:56:00',0.74303,0.74304,0.74292,0.74293,114.43,0.74313,0.74314,0.743,0.743,86.31,False
'2018-07-25T02:57:00',0.74292,0.74298,0.74292,0.74292,97.06,0.743,0.74307,0.74299,0.74301,110.7,False
'2018-07-25T02:58:00',0.74294,0.74294,0.74284,0.74286,73.11,0.74301,0.74302,0.74291,0.74291,63.3,False
'2018-07-25T02:59:00',0.74286,0.74291,0.74284,0.74285,56.79,0.74292,0.74298,0.74292,0.74294,70.74,False
'2018-07-25T03:00:00',0.74285,0.74288,0.74279,0.74288,103.11,0.74294,0.74298,0.74288,0.74298,105.26,True
'2018-07-25T03:01:00',0.74289,0.74289,0.74284,0.74285,75.63,0.74299,0.74299,0.74292,0.74294,88.32,False
'2018-07-25T03:02:00',0.74285,0.74286,0.74268,0.7428,111.17,0.74295,0.74296,0.74277,0.74289,112.7,False
'2018-07-25T03:03:00',0.74278,0.74285,0.74278,0.74285,54.78,0.74288,0.74294,0.74287,0.74293,84.51,True
'2018-07-25T03:04:00',0.74285,0.74292,0.74277,0.74282,132.99,0.74294,0.74299,0.74286,0.7429,143.29,False
'2018-07-25T03:05:00',0.7428,0.7429,0.74278,0.7429,86.84,0.74289,0.743,0.74287,0.743,106.81,True
'2018-07-25T03:06:00',0.7429,0.74298,0.74289,0.74296,23.86,0.74299,0.74307,0.74297,0.74305,41.56,False
'2018-07-25T03:07:00',0.74296,0.74298,0.74291,0.74298,85.45,0.74305,0.74307,0.74299,0.74305,68.54,False
'2018-07-25T03:08:00',0.74298,0.74298,0.74293,0.74293,71.8,0.74305,0.74307,0.74303,0.74303,59.71,False
'2018-07-25T03:09:00',0.74293,0.74294,0.74287,0.74293,39.24,0.74302,0.74303,0.74296,0.74302,49.3,True
'2018-07-25T03:10:00',0.74295,0.74304,0.74293,0.74293,99.57,0.74303,0.74312,0.74302,0.74302,64.61,False
'2018-07-25T03:11:00',0.74293,0.74294,0.74286,0.74286,66.37,0.74302,0.74303,0.74293,0.74293,59.75,False
'2018-07-25T03:12:00',0.74286,0.74289,0.74285,0.74286,47.56,0.74295,0.74299,0.74294,0.74296,45.54,False
'2018-07-25T03:13:00',0.74288,0.74289,0.74284,0.74284,67.83,0.74298,0.74298,0.74292,0.74292,71.85,True
'2018-07-25T03:14:00',0.74285,0.74298,0.74285,0.74296,87.28,0.74292,0.74304,0.74292,0.74303,73.51,True
'2018-07-25T03:15:00',0.74295,0.74305,0.74256,0.74257,205.52,0.74303,0.74313,0.74266,0.74266,251.11,False
'2018-07-25T03:16:00',0.74257,0.7429,0.74254,0.74288,167.53,0.74266,0.74299,0.74264,0.74299,146.74,True
'2018-07-25T03:17:00',0.74288,0.74294,0.74284,0.74293,103.13,0.74297,0.74303,0.74294,0.74303,105.55,True
'2018-07-25T03:18:00',0.74293,0.74325,0.74293,0.74325,131.82,0.74303,0.74334,0.74303,0.74334,157.61,True
'2018-07-25T03:19:00',0.74327,0.74365,0.74327,0.74365,179.53,0.74335,0.74374,0.74335,0.74374,231.79,False
'2018-07-25T03:20:00',0.74365,0.74365,0.74334,0.74342,131.23,0.74374,0.74374,0.74344,0.7435,141.06,False
'2018-07-25T03:21:00',0.74342,0.74345,0.74339,0.74342,61.93,0.7435,0.74352,0.74347,0.7435,60.53,False
'2018-07-25T03:22:00',0.74342,0.74343,0.74334,0.74342,126.47,0.74351,0.74351,0.74343,0.74351,95.57,True
'2018-07-25T03:23:00',0.74344,0.74357,0.74344,0.74355,141.96,0.74351,0.74367,0.74351,0.74365,125.6,True
'2018-07-25T03:24:00',0.74358,0.74395,0.74352,0.7438,188.03,0.74368,0.74403,0.74362,0.74387,234.49,False
'2018-07-25T03:25:00',0.74381,0.74383,0.74343,0.74345,189.56,0.74388,0.74393,0.74352,0.74356,173.01,False
'2018-07-25T03:26:00',0.74345,0.74352,0.74342,0.74342,117.97,0.74356,0.74362,0.74351,0.74352,113.15,True
'2018-07-25T03:27:00',0.74345,0.74379,0.74344,0.74373,94.94,0.74353,0.74389,0.74353,0.74386,82.02,False
'2018-07-25T03:28:00',0.74373,0.74373,0.74352,0.74358,78.34,0.74384,0.74385,0.74362,0.74369,71.05,True
'2018-07-25T03:29:00',0.74357,0.74373,0.74349,0.74359,156.47,0.74371,0.74392,0.74363,0.74382,156.14,True
'2018-07-25T03:30:00',0.74359,0.745,0.74258,0.74472,425.96,0.74384,0.74507,0.74274,0.74485,408.08,False
'2018-07-25T03:31:00',0.74473,0.74473,0.74353,0.74363,265.18,0.74486,0.74486,0.74365,0.74374,250.29,False
'2018-07-25T03:32:00',0.74367,0.74367,0.74314,0.7435,224.34,0.74377,0.74377,0.74323,0.74357,224.91,False
'2018-07-25T03:33:00',0.7435,0.7435,0.74232,0.74232,268.22,0.74358,0.74358,0.74241,0.74241,271.21,False
'2018-07-25T03:34:00',0.74232,0.74241,0.74198,0.74219,195.14,0.7424,0.7425,0.74206,0.74229,181.21,False
'2018-07-25T03:35:00',0.74222,0.74226,0.74196,0.74198,184.63,0.74231,0.74232,0.74205,0.74206,189.87,False
'2018-07-25T03:36:00',0.74196,0.74197,0.74162,0.74184,189.95,0.74205,0.74205,0.74171,0.7419,179.31,False
'2018-07-25T03:37:00',0.74184,0.74195,0.74174,0.74187,133.26,0.74191,0.74203,0.74182,0.74195,108.1,False
'2018-07-25T03:38:00',0.74186,0.74186,0.74156,0.74158,149.3,0.74197,0.74197,0.74166,0.74167,144.85,False
'2018-07-25T03:39:00',0.74159,0.74178,0.74157,0.74176,121.83,0.74168,0.74187,0.74168,0.74185,156.71,True
'2018-07-25T03:40:00',0.74174,0.74182,0.74162,0.74162,151.99,0.74184,0.74191,0.7417,0.74171,123.96,False
'2018-07-25T03:41:00',0.74162,0.74176,0.7416,0.74162,167.89,0.74171,0.74185,0.74168,0.74172,127.86,False
'2018-07-25T03:42:00',0.74163,0.74166,0.74143,0.74144,155.92,0.74172,0.74175,0.74152,0.74155,141.89,False
'2018-07-25T03:43:00',0.74144,0.74153,0.74137,0.74144,181.79,0.74154,0.74161,0.74146,0.74153,118.45,True
'2018-07-25T03:44:00',0.74144,0.74155,0.74144,0.74146,116.95,0.74154,0.74163,0.74153,0.74155,78.6,False
'2018-07-25T03:45:00',0.74146,0.74147,0.74121,0.74121,146.73,0.74154,0.74155,0.7413,0.7413,101.55,False
'2018-07-25T03:46:00',0.74122,0.74127,0.74103,0.74127,150.39,0.7413,0.74135,0.74112,0.74135,141.44,True
'2018-07-25T03:47:00',0.74127,0.74143,0.74122,0.74142,158.22,0.74136,0.74152,0.74132,0.7415,155.95,True
'2018-07-25T03:48:00',0.74142,0.74143,0.74133,0.74133,77.87,0.74152,0.74153,0.74142,0.74142,97.64,False
'2018-07-25T03:49:00',0.74134,0.74134,0.74115,0.7412,101.54,0.74143,0.74143,0.74124,0.74128,80.74,False
'2018-07-25T03:50:00',0.74121,0.74131,0.74113,0.7412,114.17,0.74128,0.74139,0.74121,0.74128,106.3,True
'2018-07-25T03:51:00',0.7412,0.74147,0.74119,0.74133,129.03,0.74129,0.74155,0.74128,0.74141,110.67,True
'2018-07-25T03:52:00',0.7413,0.7416,0.74128,0.7416,71.42,0.74139,0.74169,0.74137,0.74169,87.27,True
'2018-07-25T03:53:00',0.74162,0.74178,0.74156,0.74178,147.7,0.74171,0.74188,0.74166,0.74188,174.22,False
'2018-07-25T03:54:00',0.74176,0.74177,0.74167,0.74174,144.5,0.74187,0.74187,0.74176,0.74184,111.25,False
'2018-07-25T03:55:00',0.74175,0.74176,0.74168,0.74176,52.03,0.74182,0.74185,0.74177,0.74185,75.23,True
'2018-07-25T03:56:00',0.74177,0.74177,0.7415,0.74151,108.49,0.74185,0.74187,0.74159,0.7416,126.95,False
'2018-07-25T03:57:00',0.74152,0.74165,0.74152,0.74161,52.73,0.74161,0.74171,0.74161,0.74169,66.16,False
'2018-07-25T03:58:00',0.74161,0.74161,0.74114,0.74117,115.32,0.74168,0.74169,0.74123,0.74126,125.92,False
'2018-07-25T03:59:00',0.74118,0.74124,0.74118,0.74124,80.32,0.74126,0.74134,0.74126,0.74134,68.28,True
'2018-07-25T04:00:00',0.74124,0.74127,0.74101,0.74106,122.96,0.74134,0.74137,0.7411,0.74113,117.96,False
'2018-07-25T04:01:00',0.74106,0.74107,0.74102,0.74103,107.63,0.74113,0.74114,0.7411,0.7411,56.5,True
'2018-07-25T04:02:00',0.74103,0.74108,0.74102,0.74103,68.57,0.7411,0.74114,0.7411,0.74111,32.0,True
'2018-07-25T04:03:00',0.74103,0.74112,0.74103,0.74112,60.61,0.74111,0.74123,0.74111,0.74123,62.99,True
'2018-07-25T04:04:00',0.74112,0.74122,0.74112,0.74114,60.31,0.74122,0.74132,0.74122,0.74122,46.5,False
'2018-07-25T04:05:00',0.74112,0.74113,0.74066,0.74066,140.6,0.74122,0.74123,0.74075,0.74076,113.58,False
'2018-07-25T04:06:00',0.74069,0.74073,0.74062,0.74067,190.85,0.74076,0.74082,0.74071,0.74077,121.46,True
'2018-07-25T04:07:00',0.74066,0.74083,0.74065,0.74073,128.83,0.74077,0.74092,0.74074,0.74081,147.94,False
'2018-07-25T04:08:00',0.74074,0.74075,0.74063,0.74071,89.25,0.74081,0.74082,0.74072,0.7408,93.11,False
'2018-07-25T04:09:00',0.74072,0.74072,0.74062,0.74062,126.93,0.74081,0.74081,0.74071,0.74072,111.26,False
'2018-07-25T04:10:00',0.74063,0.74064,0.74047,0.74054,138.32,0.74072,0.74072,0.74056,0.74062,132.55,True
'2018-07-25T04:11:00',0.74054,0.74075,0.74052,0.74064,118.25,0.74062,0.74085,0.74061,0.74073,127.76,True
'2018-07-25T04:12:00',0.74064,0.74084,0.74064,0.74083,67.58,0.74073,0.74093,0.74073,0.74093,71.1,True
'2018-07-25T04:13:00',0.74082,0.74094,0.74073,0.74074,108.1,0.74092,0.74103,0.74082,0.74083,99.47,True
'2018-07-25T04:14:00',0.74074,0.74094,0.74074,0.74093,114.96,0.74082,0.74104,0.74082,0.74102,108.0,True
'2018-07-25T04:15:00',0.74092,0.74107,0.7409,0.74099,70.92,0.74101,0.74114,0.74099,0.74105,70.03,False
'2018-07-25T04:16:00',0.74098,0.74099,0.74086,0.74093,124.28,0.74106,0.74107,0.74093,0.74101,97.52,False
'2018-07-25T04:17:00',0.74092,0.74093,0.7407,0.74073,69.41,0.741,0.74101,0.7408,0.74082,44.9,False
'2018-07-25T04:18:00',0.74074,0.74085,0.74073,0.74085,104.01,0.74082,0.74094,0.74082,0.74094,89.57,False
'2018-07-25T04:19:00',0.74085,0.74085,0.7408,0.74082,87.74,0.74094,0.74094,0.74089,0.74093,80.02,True
'2018-07-25T04:20:00',0.74084,0.74092,0.74082,0.74092,101.79,0.74093,0.74102,0.74091,0.741,86.93,True
'2018-07-25T04:21:00',0.74093,0.74099,0.74082,0.74083,153.42,0.74102,0.74107,0.7409,0.74092,108.64,False
'2018-07-25T04:22:00',0.74083,0.74086,0.74081,0.74085,78.33,0.74092,0.74093,0.74089,0.74091,61.27,True
'2018-07-25T04:23:00',0.74085,0.74114,0.74085,0.74114,81.66,0.74092,0.74122,0.7409,0.74122,94.86,True
'2018-07-25T04:24:00',0.74114,0.74118,0.74106,0.74107,129.54,0.74123,0.74127,0.74115,0.74117,118.59,False
'2018-07-25T04:25:00',0.74106,0.74107,0.74087,0.74087,121.15,0.74117,0.74117,0.74094,0.74096,77.44,False
'2018-07-25T04:26:00',0.74086,0.74092,0.74081,0.74092,103.3,0.74095,0.74102,0.74091,0.74102,79.31,False
'2018-07-25T04:27:00',0.74092,0.74092,0.74083,0.74083,94.1,0.74101,0.74102,0.74091,0.74093,91.12,True
'2018-07-25T04:28:00',0.74084,0.74093,0.74081,0.74093,95.96,0.74093,0.74102,0.74092,0.74102,86.3,True
'2018-07-25T04:29:00',0.74092,0.74093,0.74085,0.74085,84.01,0.74101,0.74103,0.74095,0.74095,73.42,False
'2018-07-25T04:30:00',0.74083,0.74083,0.74067,0.74076,120.28,0.74094,0.74094,0.74076,0.74086,126.76,True
'2018-07-25T04:31:00',0.74076,0.74087,0.74074,0.74087,73.0,0.74086,0.74097,0.74082,0.74097,84.67,True
'2018-07-25T04:32:00',0.74086,0.74095,0.74085,0.74085,53.33,0.74095,0.74105,0.74094,0.74094,79.69,False
'2018-07-25T04:33:00',0.74085,0.74095,0.74085,0.74085,62.92,0.74094,0.74104,0.74091,0.74092,91.86,False
'2018-07-25T04:34:00',0.74084,0.74087,0.74081,0.74086,90.91,0.74092,0.74097,0.74091,0.74096,103.3,True
'2018-07-25T04:35:00',0.74086,0.74098,0.7408,0.74097,91.74,0.74095,0.74108,0.74089,0.74107,101.75,True
'2018-07-25T04:36:00',0.74097,0.7411,0.74092,0.74092,118.65,0.74107,0.74117,0.74101,0.74101,130.79,False
'2018-07-25T04:37:00',0.74094,0.74094,0.74073,0.74074,49.78,0.74101,0.74102,0.74081,0.74083,48.0,False
'2018-07-25T04:38:00',0.74074,0.7409,0.74072,0.74087,81.16,0.74083,0.74097,0.74081,0.74092,95.32,False
'2018-07-25T04:39:00',0.74083,0.74084,0.74068,0.74068,82.69,0.7409,0.74091,0.74077,0.74079,104.93,False
'2018-07-25T04:40:00',0.74069,0.74069,0.74067,0.74068,53.82,0.74078,0.74078,0.74076,0.74078,69.59,True
'2018-07-25T04:41:00',0.74068,0.74072,0.74062,0.74072,52.24,0.74078,0.74082,0.74072,0.74082,79.49,True
'2018-07-25T04:42:00',0.74072,0.74083,0.74066,0.74077,94.91,0.74082,0.74092,0.74076,0.74086,90.05,False
'2018-07-25T04:43:00',0.74076,0.74076,0.74066,0.74066,68.14,0.74083,0.74083,0.74074,0.74074,74.12,True
'2018-07-25T04:44:00',0.74065,0.74076,0.74065,0.74074,52.65,0.74074,0.74086,0.74074,0.74084,54.86,True
'2018-07-25T04:45:00',0.74075,0.74094,0.74075,0.74079,89.92,0.74084,0.74103,0.74084,0.74088,123.75,False
'2018-07-25T04:46:00',0.74082,0.74083,0.74071,0.74072,88.39,0.74089,0.74092,0.7408,0.74081,76.75,False
'2018-07-25T04:47:00',0.74072,0.74075,0.74072,0.74073,34.3,0.74081,0.74085,0.74081,0.74081,41.03,False
'2018-07-25T04:48:00',0.74073,0.74073,0.74049,0.74061,84.0,0.74081,0.74081,0.74059,0.74071,75.56,False
'2018-07-25T04:49:00',0.74061,0.74061,0.74052,0.74053,72.56,0.74069,0.74069,0.74061,0.74061,64.24,False
'2018-07-25T04:50:00',0.74052,0.74056,0.7404,0.74055,62.84,0.74061,0.74065,0.74048,0.74065,66.22,True
'2018-07-25T04:51:00',0.74055,0.74067,0.74055,0.74058,59.17,0.74066,0.74076,0.74066,0.74067,99.9,False
'2018-07-25T04:52:00',0.74058,0.74059,0.74037,0.74038,60.45,0.74067,0.74067,0.74045,0.74047,67.99,False
'2018-07-25T04:53:00',0.74038,0.74038,0.74021,0.74022,118.35,0.74047,0.74047,0.74029,0.7403,73.76,True
'2018-07-25T04:54:00',0.74021,0.74047,0.74012,0.7404,120.73,0.7403,0.74056,0.74022,0.74049,145.2,True
'2018-07-25T04:55:00',0.7404,0.74049,0.74037,0.74042,105.64,0.74049,0.74058,0.74046,0.74051,80.98,True
'2018-07-25T04:56:00',0.74043,0.74052,0.74043,0.74046,74.45,0.74054,0.74061,0.74054,0.74056,110.58,True
'2018-07-25T04:57:00',0.74045,0.74062,0.74043,0.74062,87.79,0.74054,0.74071,0.74054,0.74071,90.51,True
'2018-07-25T04:58:00',0.7406,0.74064,0.74057,0.74062,64.38,0.74068,0.74073,0.74066,0.74073,77.18,True
'2018-07-25T04:59:00',0.74062,0.74072,0.74062,0.74069,82.37,0.74072,0.7408,0.74072,0.74079,60.55,False
'2018-07-25T05:00:00',0.7407,0.74071,0.74031,0.74044,148.86,0.74079,0.74079,0.7404,0.74051,138.7,False
'2018-07-25T05:01:00',0.74044,0.7405,0.74021,0.74021,84.96,0.74051,0.74058,0.7403,0.7403,74.9,False
'2018-07-25T05:02:00',0.74022,0.74028,0.74017,0.74025,70.71,0.7403,0.74035,0.74026,0.74033,78.27,True
'2018-07-25T05:03:00',0.74024,0.74044,0.74022,0.74043,108.04,0.74032,0.74053,0.7403,0.74052,123.34,False
'2018-07-25T05:04:00',0.74039,0.74042,0.74028,0.74038,97.08,0.74047,0.74051,0.74038,0.74047,54.79,False
'2018-07-25T05:05:00',0.74038,0.74039,0.7403,0.74038,82.1,0.74045,0.74048,0.74039,0.74047,63.27,False
'2018-07-25T05:06:00',0.74037,0.74039,0.74035,0.74036,62.7,0.74047,0.74047,0.74044,0.74044,42.34,False
'2018-07-25T05:07:00',0.74035,0.74035,0.74017,0.74021,103.76,0.74044,0.74044,0.74025,0.74031,70.27,False
'2018-07-25T05:08:00',0.74023,0.74023,0.74007,0.7401,92.5,0.74031,0.74033,0.74016,0.74019,73.05,False
'2018-07-25T05:09:00',0.7401,0.74022,0.74004,0.74022,94.96,0.7402,0.74031,0.74014,0.74031,103.99,True
'2018-07-25T05:10:00',0.74023,0.74024,0.74012,0.74013,87.32,0.74032,0.74035,0.74022,0.74022,86.57,False
'2018-07-25T05:11:00',0.74011,0.74013,0.74005,0.74005,93.31,0.74019,0.74022,0.74011,0.74013,55.75,False
'2018-07-25T05:12:00',0.74005,0.74005,0.74002,0.74002,23.46,0.74013,0.74013,0.74011,0.74011,15.25,True
'2018-07-25T05:13:00',0.74002,0.74009,0.73993,0.73993,85.31,0.74012,0.74017,0.74001,0.74001,74.68,False
'2018-07-25T05:14:00',0.73994,0.74003,0.73988,0.73993,90.05,0.74002,0.74013,0.73995,0.74002,81.68,False
'2018-07-25T05:15:00',0.73993,0.73994,0.73985,0.73988,75.05,0.74002,0.74003,0.73995,0.73997,64.5,True
'2018-07-25T05:16:00',0.73988,0.74003,0.73984,0.73999,149.37,0.73998,0.74013,0.73992,0.74006,118.22,False
'2018-07-25T05:17:00',0.73999,0.73999,0.73982,0.73983,94.13,0.74004,0.74004,0.73991,0.73994,57.37,False
'2018-07-25T05:18:00',0.73983,0.7399,0.7397,0.73971,117.21,0.73994,0.74,0.73979,0.73979,95.24,False
'2018-07-25T05:19:00',0.73969,0.7398,0.73968,0.73972,117.66,0.73976,0.73988,0.73976,0.7398,91.07,False
'2018-07-25T05:20:00',0.73971,0.73974,0.73948,0.73956,107.17,0.7398,0.73982,0.73956,0.73964,90.57,False
'2018-07-25T05:21:00',0.73955,0.73969,0.73941,0.73942,160.2,0.73964,0.73978,0.73948,0.73951,134.12,False
'2018-07-25T05:22:00',0.73942,0.73958,0.73926,0.73926,181.71,0.73951,0.73965,0.73934,0.73934,108.82,False
'2018-07-25T05:23:00',0.73924,0.7393,0.73917,0.73926,177.81,0.73932,0.73938,0.73926,0.73933,126.79,True
'2018-07-25T05:24:00',0.73924,0.73931,0.73921,0.73931,132.28,0.73933,0.73941,0.73928,0.7394,111.14,True
'2018-07-25T05:25:00',0.73931,0.73946,0.73925,0.73944,168.75,0.73939,0.73954,0.73935,0.73951,175.71,True
'2018-07-25T05:26:00',0.73942,0.73949,0.73939,0.73949,121.46,0.73951,0.73957,0.73947,0.73957,127.25,True
'2018-07-25T05:27:00',0.73947,0.73956,0.73946,0.7395,51.46,0.73957,0.73963,0.73955,0.73955,73.91,True
'2018-07-25T05:28:00',0.73948,0.73962,0.73948,0.73962,47.12,0.73955,0.73969,0.73955,0.73969,83.27,True
'2018-07-25T05:29:00',0.73962,0.73977,0.7396,0.73971,66.99,0.73969,0.73985,0.73966,0.73977,94.66,False
'2018-07-25T05:30:00',0.73969,0.73969,0.73963,0.73966,47.66,0.73976,0.73976,0.73973,0.73974,72.15,True
'2018-07-25T05:31:00',0.73965,0.73972,0.73957,0.7397,55.91,0.73974,0.73979,0.73966,0.73978,61.17,True
'2018-07-25T05:32:00',0.73969,0.73978,0.73968,0.73968,85.4,0.73979,0.73986,0.73976,0.73976,91.29,True
'2018-07-25T05:33:00',0.73968,0.73979,0.73966,0.73979,58.59,0.73975,0.73986,0.73975,0.73986,70.88,True
'2018-07-25T05:34:00',0.73979,0.73981,0.73976,0.73976,32.52,0.73986,0.73988,0.73984,0.73987,37.33,False
'2018-07-25T05:35:00',0.73977,0.7398,0.73976,0.73978,45.49,0.73986,0.73987,0.73984,0.73986,55.9,True
'2018-07-25T05:36:00',0.73978,0.73985,0.73976,0.73981,49.72,0.73986,0.73994,0.73985,0.73988,73.1,True
'2018-07-25T05:37:00',0.73985,0.73994,0.73985,0.73987,100.83,0.73993,0.74003,0.73993,0.73996,93.48,False
'2018-07-25T05:38:00',0.73987,0.73991,0.73985,0.73986,40.02,0.73996,0.73997,0.73995,0.73996,55.43,False
'2018-07-25T05:39:00',0.73985,0.73987,0.73979,0.73981,65.79,0.73993,0.73996,0.73987,0.73991,71.12,True
'2018-07-25T05:40:00',0.73983,0.73988,0.73983,0.73988,69.98,0.73992,0.73997,0.73992,0.73997,87.14,False
'2018-07-25T05:41:00',0.73988,0.73988,0.73986,0.73986,27.01,0.73996,0.73997,0.73994,0.73995,34.58,True
'2018-07-25T05:42:00',0.73986,0.73989,0.73986,0.73989,31.21,0.73995,0.73997,0.73995,0.73997,38.46,False
'2018-07-25T05:43:00',0.73989,0.73989,0.73985,0.73986,42.56,0.73997,0.73997,0.73995,0.73996,52.83,False
'2018-07-25T05:44:00',0.73985,0.73986,0.73975,0.73975,46.46,0.73996,0.73996,0.73983,0.73983,42.3,False
'2018-07-25T05:45:00',0.73975,0.73979,0.73966,0.73976,93.31,0.73983,0.73987,0.73975,0.73985,63.91,False
'2018-07-25T05:46:00',0.73975,0.73975,0.73966,0.73974,69.91,0.73985,0.73986,0.73975,0.73985,63.98,True
'2018-07-25T05:47:00',0.73974,0.73979,0.73974,0.73977,66.29,0.73985,0.73988,0.73984,0.73986,69.34,False
'2018-07-25T05:48:00',0.73977,0.73978,0.73977,0.73978,39.83,0.73986,0.73988,0.73986,0.73988,72.85,True
'2018-07-25T05:49:00',0.73978,0.73979,0.73972,0.73972,44.63,0.73988,0.73988,0.73981,0.73981,55.33,False
'2018-07-25T05:50:00',0.73973,0.73975,0.73963,0.73974,80.88,0.73981,0.73984,0.73973,0.73981,95.47,True
'2018-07-25T05:51:00',0.73974,0.73976,0.73973,0.73976,9.0,0.73982,0.73983,0.73982,0.73982,36.19,True
'2018-07-25T05:52:00',0.73974,0.73978,0.73968,0.73976,64.37,0.73982,0.73986,0.73976,0.73985,84.67,False
'2018-07-25T05:53:00',0.73976,0.73976,0.73971,0.73973,49.75,0.73985,0.73985,0.73981,0.73983,59.23,False
'2018-07-25T05:54:00',0.73973,0.73975,0.73964,0.73966,90.39,0.73983,0.73983,0.73973,0.73977,91.06,True
'2018-07-25T05:55:00',0.73966,0.73975,0.73966,0.73975,58.62,0.73977,0.73984,0.73977,0.73984,60.08,True
'2018-07-25T05:56:00',0.73976,0.73976,0.73975,0.73976,17.78,0.73985,0.73985,0.73985,0.73985,23.43,True
'2018-07-25T05:57:00',0.73976,0.73977,0.73975,0.73976,14.05,0.73985,0.73986,0.73985,0.73985,18.37,True
'2018-07-25T05:58:00',0.73976,0.73978,0.73971,0.73977,24.13,0.73985,0.73986,0.73979,0.73985,32.24,True
'2018-07-25T05:59:00',0.73977,0.73986,0.73977,0.73984,34.75,0.73985,0.73995,0.73985,0.73994,48.17,False
'2018-07-25T06:00:00',0.73984,0.73984,0.73964,0.73964,47.68,0.73993,0.73993,0.73973,0.73974,58.31,False
'2018-07-25T06:01:00',0.73964,0.73966,0.73957,0.73957,27.35,0.73974,0.73975,0.73967,0.73967,30.87,False
'2018-07-25T06:02:00',0.73957,0.73957,0.73954,0.73954,66.11,0.73966,0.73967,0.73961,0.73962,69.41,False
'2018-07-25T06:03:00',0.73954,0.73955,0.73943,0.73943,67.05,0.73961,0.73963,0.73953,0.73953,69.47,False
'2018-07-25T06:04:00',0.73943,0.73944,0.73942,0.73942,47.06,0.73951,0.73953,0.7395,0.73951,22.87,False
'2018-07-25T06:05:00',0.73942,0.73943,0.73941,0.73943,38.92,0.73951,0.73951,0.73948,0.73951,22.46,True
'2018-07-25T06:06:00',0.73943,0.73945,0.73941,0.73941,64.34,0.73951,0.73952,0.73949,0.7395,44.09,False
'2018-07-25T06:07:00',0.73941,0.73941,0.7392,0.7392,86.13,0.7395,0.7395,0.73929,0.73929,62.42,False
'2018-07-25T06:08:00',0.7392,0.73925,0.73919,0.73923,75.81,0.73929,0.73934,0.73927,0.73933,44.39,True
'2018-07-25T06:09:00',0.73924,0.73957,0.73924,0.73948,99.56,0.73933,0.73966,0.73933,0.73956,112.24,True
'2018-07-25T06:10:00',0.73946,0.73961,0.73943,0.73959,67.49,0.73956,0.73969,0.73952,0.73969,94.92,True
'2018-07-25T06:11:00',0.73958,0.73986,0.73957,0.7398,107.14,0.73967,0.73994,0.73966,0.73988,116.34,True
'2018-07-25T06:12:00',0.7398,0.73991,0.73979,0.73987,44.4,0.73987,0.73998,0.73987,0.73995,63.69,False
'2018-07-25T06:13:00',0.73987,0.73988,0.73975,0.73981,81.86,0.73995,0.73996,0.73983,0.73989,90.99,True
'2018-07-25T06:14:00',0.73981,0.73988,0.73975,0.73976,76.24,0.73989,0.73997,0.73985,0.73986,76.19,False
'2018-07-25T06:15:00',0.73976,0.73978,0.73972,0.73978,42.15,0.73986,0.73988,0.7398,0.73988,45.46,True
'2018-07-25T06:16:00',0.73977,0.73981,0.73954,0.73956,76.43,0.73988,0.73991,0.73964,0.73967,79.64,False
'2018-07-25T06:17:00',0.73956,0.73964,0.73952,0.73964,58.18,0.73967,0.73974,0.73959,0.73973,78.67,True
'2018-07-25T06:18:00',0.73964,0.73969,0.73964,0.73969,26.22,0.73974,0.73979,0.73974,0.73978,35.38,True
'2018-07-25T06:19:00',0.73972,0.73978,0.73972,0.73978,16.6,0.73979,0.73987,0.73979,0.73987,30.94,True
'2018-07-25T06:20:00',0.73978,0.73979,0.73977,0.73977,7.01,0.73987,0.73987,0.73985,0.73985,14.22,False
'2018-07-25T06:21:00',0.73976,0.73977,0.7397,0.73974,47.18,0.73982,0.73985,0.73978,0.73985,73.74,True
'2018-07-25T06:22:00',0.73975,0.73983,0.73975,0.73978,45.67,0.73985,0.73992,0.73984,0.73988,55.98,True
'2018-07-25T06:23:00',0.73977,0.73987,0.73977,0.73985,48.62,0.73988,0.73996,0.73987,0.73993,61.97,True
'2018-07-25T06:24:00',0.73985,0.73995,0.73984,0.73994,65.92,0.73994,0.74002,0.73993,0.74002,80.05,True
'2018-07-25T06:25:00',0.73996,0.73998,0.73988,0.73996,82.5,0.74002,0.74006,0.73998,0.74003,109.9,False
'2018-07-25T06:26:00',0.73995,0.73996,0.73986,0.73986,36.44,0.74003,0.74003,0.73995,0.73995,28.22,False
'2018-07-25T06:27:00',0.73986,0.73995,0.73986,0.73988,27.28,0.73995,0.74003,0.73995,0.73997,37.95,False
'2018-07-25T06:28:00',0.73988,0.73988,0.73986,0.73986,17.16,0.73996,0.73996,0.73994,0.73996,31.94,True
'2018-07-25T06:29:00',0.73986,0.73997,0.73983,0.73997,32.61,0.73994,0.74005,0.73992,0.74005,53.01,False
'2018-07-25T06:30:00',0.73996,0.73996,0.73984,0.73986,60.74,0.74005,0.74005,0.73993,0.73995,79.11,False
'2018-07-25T06:31:00',0.73984,0.73986,0.73984,0.73985,47.46,0.73995,0.73995,0.73994,0.73994,70.91,False
'2018-07-25T06:32:00',0.73985,0.73985,0.73958,0.73961,127.35,0.73994,0.73994,0.73965,0.73969,80.62,False
'2018-07-25T06:33:00',0.73961,0.73965,0.7396,0.73965,26.09,0.73969,0.73973,0.73969,0.73973,29.03,True
'2018-07-25T06:34:00',0.73966,0.73976,0.73966,0.73976,41.85,0.73974,0.73986,0.73974,0.73984,57.84,False
'2018-07-25T06:35:00',0.73976,0.73976,0.73966,0.7397,125.25,0.73983,0.73985,0.73975,0.73981,83.96,False
'2018-07-25T06:36:00',0.7397,0.7397,0.73962,0.73962,65.78,0.7398,0.7398,0.73972,0.73973,61.51,False
'2018-07-25T06:37:00',0.73962,0.73968,0.73962,0.73968,43.57,0.73972,0.73977,0.73972,0.73977,53.64,True
'2018-07-25T06:38:00',0.7397,0.73972,0.73966,0.73968,34.75,0.73979,0.73979,0.73974,0.73976,45.19,True
'2018-07-25T06:39:00',0.73968,0.73973,0.73968,0.73973,11.05,0.73977,0.73981,0.73976,0.73981,25.38,True
'2018-07-25T06:40:00',0.73973,0.73978,0.73968,0.73975,36.91,0.73981,0.73987,0.73976,0.73982,49.41,True
'2018-07-25T06:41:00',0.73977,0.73979,0.73977,0.73979,12.0,0.73983,0.73987,0.73983,0.73986,26.89,False
'2018-07-25T06:42:00',0.73979,0.73979,0.73977,0.73977,14.31,0.73986,0.73987,0.73984,0.73985,22.75,False
'2018-07-25T06:43:00',0.73977,0.73977,0.73964,0.73966,40.77,0.73985,0.73985,0.73972,0.73975,54.63,False
'2018-07-25T06:44:00',0.73966,0.73968,0.73966,0.73966,30.45,0.73974,0.73977,0.73974,0.73976,23.7,False
'2018-07-25T06:45:00',0.73966,0.73966,0.73953,0.73956,77.23,0.73975,0.73976,0.73963,0.73966,55.87,False
'2018-07-25T06:46:00',0.73956,0.73966,0.73956,0.73966,46.12,0.73966,0.73976,0.73964,0.73976,60.8,True
'2018-07-25T06:47:00',0.73966,0.7398,0.73965,0.73979,106.03,0.73976,0.73988,0.73976,0.73987,133.87,True
'2018-07-25T06:48:00',0.73979,0.73984,0.73977,0.73977,32.68,0.73987,0.73992,0.73985,0.73986,65.85,False
'2018-07-25T06:49:00',0.73977,0.73977,0.73976,0.73976,14.06,0.73986,0.73986,0.73985,0.73985,13.47,True
'2018-07-25T06:50:00',0.73976,0.73978,0.73971,0.73978,48.62,0.73985,0.73986,0.73978,0.73983,46.74,False
'2018-07-25T06:51:00',0.73978,0.73978,0.73968,0.73968,52.81,0.73984,0.73984,0.73975,0.73976,59.34,False
'2018-07-25T06:52:00',0.73968,0.73969,0.73965,0.73965,58.58,0.73975,0.73977,0.73974,0.73975,40.07,False
'2018-07-25T06:53:00',0.73964,0.73964,0.73957,0.73958,65.95,0.73975,0.73975,0.73965,0.73966,52.71,True
'2018-07-25T06:54:00',0.73958,0.73967,0.73947,0.73965,69.87,0.73966,0.73976,0.73955,0.73976,58.59,False
'2018-07-25T06:55:00',0.73965,0.73965,0.73957,0.73959,31.61,0.73973,0.73973,0.73966,0.73966,14.19,False
'2018-07-25T06:56:00',0.73959,0.73964,0.73957,0.7396,91.4,0.73966,0.73973,0.73965,0.73967,52.11,False
'2018-07-25T06:57:00',0.7396,0.7396,0.73957,0.73958,66.73,0.73969,0.73969,0.73964,0.73965,49.82,True
'2018-07-25T06:58:00',0.73958,0.73963,0.73952,0.73952,61.02,0.73966,0.73969,0.73961,0.73962,60.79,False
'2018-07-25T06:59:00',0.73952,0.73956,0.73947,0.73949,111.84,0.73962,0.73964,0.73955,0.73958,83.77,True
'2018-07-25T07:00:00',0.73948,0.7396,0.73947,0.73949,159.4,0.73957,0.73969,0.73955,0.73958,126.52,False
'2018-07-25T07:01:00',0.73949,0.73957,0.73946,0.73956,113.17,0.73959,0.73965,0.73955,0.73965,101.23,True
'2018-07-25T07:02:00',0.73956,0.73964,0.73955,0.73957,62.22,0.73965,0.73973,0.73964,0.73964,70.75,False
'2018-07-25T07:03:00',0.73957,0.73963,0.73955,0.73955,62.14,0.73964,0.73972,0.73962,0.73964,53.04,False
'2018-07-25T07:04:00',0.73956,0.73963,0.73953,0.73953,124.2,0.73964,0.73971,0.73961,0.73962,78.67,False
'2018-07-25T07:05:00',0.73953,0.73956,0.73942,0.73948,60.98,0.73962,0.73964,0.73951,0.73954,58.56,True
'2018-07-25T07:06:00',0.73947,0.73957,0.73947,0.73956,26.79,0.73953,0.73963,0.73953,0.73963,42.99,True
'2018-07-25T07:07:00',0.73956,0.73961,0.73956,0.73956,38.56,0.73964,0.73969,0.73963,0.73966,52.49,True
'2018-07-25T07:08:00',0.73956,0.73963,0.73956,0.73963,30.95,0.73965,0.73972,0.73965,0.73972,41.94,True
'2018-07-25T07:09:00',0.73964,0.73969,0.73963,0.73965,36.88,0.73972,0.73977,0.73971,0.73974,63.47,True
'2018-07-25T07:10:00',0.73965,0.73974,0.73965,0.73974,43.61,0.73974,0.73983,0.73974,0.73983,68.9,True
'2018-07-25T07:11:00',0.73973,0.73976,0.73973,0.73976,29.31,0.73982,0.73985,0.73982,0.73985,29.21,True
'2018-07-25T07:12:00',0.73976,0.73993,0.73976,0.73988,83.99,0.73985,0.74003,0.73985,0.73997,81.19,False
'2018-07-25T07:13:00',0.73988,0.73994,0.73979,0.73983,52.36,0.73997,0.74,0.73987,0.7399,92.82,True
'2018-07-25T07:14:00',0.73983,0.74014,0.73982,0.74011,109.93,0.7399,0.74023,0.7399,0.74021,138.78,True
'2018-07-25T07:15:00',0.74012,0.74022,0.74004,0.74018,84.93,0.7402,0.74029,0.74014,0.74027,114.19,True
'2018-07-25T07:16:00',0.74018,0.74026,0.74013,0.74026,59.52,0.74026,0.74036,0.74019,0.74035,105.71,True
'2018-07-25T07:17:00',0.74026,0.74029,0.74021,0.74026,29.52,0.74035,0.74037,0.74028,0.74035,46.38,False
'2018-07-25T07:18:00',0.74025,0.74025,0.74006,0.74006,50.77,0.74033,0.74033,0.74015,0.74015,63.41,False
'2018-07-25T07:19:00',0.74006,0.74006,0.73985,0.73995,56.26,0.74015,0.74015,0.73995,0.74004,52.38,False
'2018-07-25T07:20:00',0.73995,0.73996,0.73982,0.73985,60.75,0.74004,0.74005,0.73992,0.73994,72.27,False
'2018-07-25T07:21:00',0.73986,0.73995,0.73984,0.73994,41.45,0.73994,0.74002,0.73994,0.74002,36.59,True
'2018-07-25T07:22:00',0.73996,0.74026,0.73994,0.74026,97.58,0.74004,0.74034,0.74004,0.74034,117.87,True
'2018-07-25T07:23:00',0.74027,0.74028,0.74006,0.74017,87.64,0.74035,0.74038,0.74015,0.74024,104.26,False
'2018-07-25T07:24:00',0.74018,0.74019,0.74009,0.74015,79.07,0.74026,0.74027,0.74018,0.74024,88.74,False
'2018-07-25T07:25:00',0.74015,0.74015,0.73997,0.74008,69.24,0.74024,0.74024,0.74005,0.74017,85.57,True
'2018-07-25T07:26:00',0.74008,0.7402,0.74008,0.74018,40.19,0.74017,0.7403,0.74017,0.74027,73.26,False
'2018-07-25T07:27:00',0.74018,0.74018,0.74004,0.74004,56.24,0.74025,0.74026,0.74012,0.74014,56.96,False
'2018-07-25T07:28:00',0.74004,0.74014,0.74003,0.74008,45.23,0.74015,0.74021,0.74013,0.74017,51.87,False
'2018-07-25T07:29:00',0.74006,0.74006,0.73993,0.73994,70.81,0.74015,0.74015,0.74002,0.74002,65.77,True
'2018-07-25T07:30:00',0.73995,0.74019,0.73993,0.74016,84.42,0.74002,0.74029,0.74002,0.74026,105.14,True
'2018-07-25T07:31:00',0.74015,0.7403,0.7401,0.74025,120.58,0.74026,0.74039,0.7402,0.74035,157.6,False
'2018-07-25T07:32:00',0.74028,0.74028,0.74025,0.74025,69.55,0.74035,0.74037,0.74035,0.74036,74.16,True
'2018-07-25T07:33:00',0.74026,0.74037,0.74026,0.74029,125.03,0.74035,0.74046,0.74035,0.74038,132.76,False
'2018-07-25T07:34:00',0.7403,0.74036,0.74029,0.74035,84.71,0.74038,0.74046,0.74037,0.74044,119.12,False
'2018-07-25T07:35:00',0.74035,0.74036,0.74023,0.74024,90.17,0.74044,0.74046,0.74032,0.74032,118.63,True
'2018-07-25T07:36:00',0.74023,0.74044,0.74023,0.74039,88.39,0.74032,0.74052,0.74032,0.74047,120.83,True
'2018-07-25T07:37:00',0.74039,0.74046,0.74038,0.74041,109.57,0.74047,0.74053,0.74046,0.74051,111.62,False
'2018-07-25T07:38:00',0.74041,0.74044,0.74036,0.74042,146.29,0.74051,0.74053,0.74044,0.74049,122.71,False
'2018-07-25T07:39:00',0.74042,0.74042,0.74028,0.74029,81.82,0.74049,0.74049,0.74036,0.74038,72.38,False
'2018-07-25T07:40:00',0.74029,0.74035,0.74023,0.74033,71.85,0.74037,0.74045,0.74032,0.74042,95.6,True
'2018-07-25T07:41:00',0.74033,0.74077,0.74033,0.74065,118.25,0.74042,0.74086,0.74042,0.74076,172.28,True
'2018-07-25T07:42:00',0.74065,0.74089,0.74064,0.74067,123.01,0.74072,0.74098,0.74072,0.74077,166.89,False
'2018-07-25T07:43:00',0.7407,0.74078,0.74067,0.74076,86.92,0.74077,0.74087,0.74077,0.74086,104.65,True
'2018-07-25T07:44:00',0.74076,0.74088,0.74073,0.7408,100.86,0.74086,0.74096,0.74079,0.74089,138.92,True
'2018-07-25T07:45:00',0.7408,0.74091,0.74077,0.74077,38.83,0.74087,0.74099,0.74084,0.74084,70.97,False
'2018-07-25T07:46:00',0.74077,0.74084,0.74072,0.74082,89.53,0.74085,0.74092,0.74079,0.74091,141.49,True
'2018-07-25T07:47:00',0.74083,0.74086,0.74072,0.74072,82.01,0.74091,0.74093,0.74081,0.74081,154.12,False
'2018-07-25T07:48:00',0.74072,0.74072,0.74061,0.74062,68.86,0.74081,0.74081,0.74069,0.74071,53.67,False
'2018-07-25T07:49:00',0.74062,0.74067,0.74061,0.74062,81.84,0.74071,0.74075,0.74069,0.74072,72.59,False
'2018-07-25T07:50:00',0.74062,0.74064,0.74014,0.74018,135.01,0.74072,0.74073,0.74023,0.74026,112.69,False
'2018-07-25T07:51:00',0.74018,0.74024,0.74015,0.74023,75.68,0.74028,0.74033,0.74024,0.74031,93.13,True
'2018-07-25T07:52:00',0.74021,0.74044,0.74021,0.74041,112.42,0.74031,0.74053,0.7403,0.74051,99.92,False
'2018-07-25T07:53:00',0.74041,0.74042,0.74032,0.74038,105.59,0.74049,0.74052,0.74041,0.74047,119.76,True
'2018-07-25T07:54:00',0.74038,0.74049,0.74032,0.74039,101.39,0.74047,0.74058,0.74041,0.74049,97.41,False
'2018-07-25T07:55:00',0.74039,0.74043,0.74039,0.74042,38.92,0.74049,0.74052,0.74049,0.74051,33.27,False
'2018-07-25T07:56:00',0.74042,0.74042,0.74024,0.74024,112.29,0.74051,0.74051,0.74034,0.74034,82.73,False
'2018-07-25T07:57:00',0.74023,0.74026,0.74013,0.74025,162.56,0.74033,0.74036,0.74022,0.74034,96.24,True
'2018-07-25T07:58:00',0.74026,0.74036,0.74022,0.74036,67.81,0.74037,0.74047,0.74031,0.74046,60.13,True
'2018-07-25T07:59:00',0.74036,0.74037,0.74035,0.74036,53.64,0.74045,0.74046,0.74044,0.74045,34.54,False
'2018-07-25T08:00:00',0.74035,0.74035,0.74007,0.74014,93.07,0.74044,0.74044,0.74016,0.74023,89.0,False
'2018-07-25T08:01:00',0.74015,0.74015,0.74008,0.74015,57.92,0.74023,0.74024,0.74016,0.74024,42.84,False
'2018-07-25T08:02:00',0.74014,0.74015,0.73981,0.73982,130.48,0.74024,0.74024,0.73986,0.73988,77.05,False
'2018-07-25T08:03:00',0.73982,0.73983,0.73966,0.73966,80.7,0.73988,0.73989,0.73972,0.73974,47.61,False
'2018-07-25T08:04:00',0.73964,0.73976,0.73959,0.73962,176.47,0.73971,0.73984,0.73967,0.73972,104.98,False
'2018-07-25T08:05:00',0.73961,0.73972,0.73961,0.73972,83.82,0.73972,0.73981,0.7397,0.73981,72.87,True
'2018-07-25T08:06:00',0.73973,0.74004,0.73973,0.73999,87.88,0.73981,0.74013,0.73981,0.74009,104.29,False
'2018-07-25T08:07:00',0.73999,0.74004,0.73998,0.74003,36.37,0.74009,0.74012,0.74008,0.74011,47.0,False
'2018-07-25T08:08:00',0.74003,0.74003,0.73991,0.73991,56.06,0.74012,0.74013,0.74001,0.74001,67.71,False
'2018-07-25T08:09:00',0.73992,0.73993,0.73985,0.73992,43.3,0.74002,0.74002,0.73995,0.74001,62.37,True
'2018-07-25T08:10:00',0.73992,0.74,0.73984,0.73997,63.24,0.74001,0.74009,0.73993,0.74006,65.37,False
'2018-07-25T08:11:00',0.73997,0.73997,0.73974,0.73986,119.48,0.74006,0.74006,0.73983,0.73996,102.37,True
'2018-07-25T08:12:00',0.73986,0.74003,0.73985,0.74003,57.01,0.73996,0.74012,0.73994,0.74012,38.77,True
'2018-07-25T08:13:00',0.74003,0.74016,0.74002,0.74015,67.86,0.74012,0.74025,0.74012,0.74023,64.07,False
'2018-07-25T08:14:00',0.74013,0.74013,0.73983,0.73983,92.47,0.74023,0.74023,0.73991,0.73991,70.04,False
'2018-07-25T08:15:00',0.73981,0.73981,0.73963,0.73965,122.13,0.73989,0.73989,0.73972,0.73975,115.2,False
'2018-07-25T08:16:00',0.73965,0.73965,0.73924,0.73933,140.01,0.73973,0.73973,0.73932,0.73941,153.35,False
'2018-07-25T08:17:00',0.73932,0.73945,0.73924,0.73933,197.76,0.73941,0.73954,0.73933,0.73942,188.31,True
'2018-07-25T08:18:00',0.73932,0.73958,0.73923,0.73955,168.27,0.73942,0.73966,0.73932,0.73966,247.02,False
'2018-07-25T08:19:00',0.73955,0.73956,0.73941,0.73955,93.34,0.73966,0.73966,0.73951,0.73964,94.79,True
'2018-07-25T08:20:00',0.73958,0.73966,0.73953,0.73965,67.86,0.73965,0.73975,0.73961,0.73975,98.61,False
'2018-07-25T08:21:00',0.73965,0.73965,0.73939,0.73939,134.6,0.73975,0.73975,0.73948,0.73948,133.3,False
'2018-07-25T08:22:00',0.73939,0.73942,0.73927,0.73931,156.03,0.73948,0.73953,0.73937,0.73941,161.18,False
'2018-07-25T08:23:00',0.73932,0.73942,0.73924,0.73936,116.26,0.73941,0.7395,0.73932,0.73944,149.63,True
'2018-07-25T08:24:00',0.73937,0.73945,0.73917,0.73917,112.34,0.73945,0.73953,0.73925,0.73925,137.72,True
'2018-07-25T08:25:00',0.73917,0.73952,0.73917,0.73949,130.03,0.73926,0.7396,0.73926,0.73955,136.25,True
'2018-07-25T08:26:00',0.7395,0.73952,0.73944,0.73951,67.3,0.73958,0.73961,0.73953,0.7396,52.89,True
'2018-07-25T08:27:00',0.73951,0.73965,0.73948,0.73954,184.0,0.73961,0.73974,0.73958,0.73964,190.08,True
'2018-07-25T08:28:00',0.73955,0.73979,0.73944,0.73979,200.78,0.73964,0.73987,0.73953,0.73987,211.17,True
'2018-07-25T08:29:00',0.73979,0.73989,0.73978,0.73989,101.07,0.7399,0.73997,0.73984,0.73997,150.25,True
'2018-07-25T08:30:00',0.73988,0.74,0.73988,0.73999,77.46,0.73996,0.74007,0.73996,0.74006,106.18,False
'2018-07-25T08:31:00',0.73999,0.73999,0.73987,0.73987,112.05,0.74007,0.74007,0.73995,0.73996,181.39,True
'2018-07-25T08:32:00',0.73987,0.74017,0.73987,0.74009,144.21,0.73997,0.74025,0.73997,0.74015,145.29,True
'2018-07-25T08:33:00',0.74009,0.74031,0.74009,0.74027,67.98,0.74016,0.74038,0.74015,0.74037,109.03,False
'2018-07-25T08:34:00',0.74027,0.74027,0.73991,0.73995,157.19,0.74034,0.74034,0.73999,0.74004,158.41,False
'2018-07-25T08:35:00',0.73995,0.74013,0.73995,0.74006,133.6,0.74004,0.74021,0.74004,0.74015,110.18,True
'2018-07-25T08:36:00',0.74006,0.74022,0.74006,0.74019,68.75,0.74016,0.74032,0.74015,0.74028,66.86,True
'2018-07-25T08:37:00',0.74019,0.74037,0.74014,0.74034,135.33,0.74027,0.74046,0.74023,0.74043,146.87,True
'2018-07-25T08:38:00',0.74034,0.74045,0.74026,0.74045,122.04,0.74043,0.74052,0.74035,0.74052,142.4,True
'2018-07-25T08:39:00',0.74045,0.74046,0.74036,0.74038,119.04,0.74052,0.74054,0.74042,0.74046,170.33,True
'2018-07-25T08:40:00',0.74038,0.74051,0.74034,0.74046,128.83,0.74046,0.7406,0.74043,0.74055,137.47,False
'2018-07-25T08:41:00',0.74045,0.74047,0.74037,0.74047,105.6,0.74055,0.74056,0.74046,0.74055,105.85,True
'2018-07-25T08:42:00',0.74047,0.74053,0.74037,0.74046,109.31,0.74055,0.74058,0.74045,0.74057,116.57,False
'2018-07-25T08:43:00',0.74046,0.74046,0.74035,0.74035,99.95,0.74057,0.74057,0.74044,0.74044,137.29,False
'2018-07-25T08:44:00',0.74035,0.74042,0.74021,0.74024,152.93,0.74043,0.7405,0.74031,0.74033,147.08,False
'2018-07-25T08:45:00',0.74021,0.74032,0.74011,0.74032,143.68,0.74033,0.74042,0.7402,0.74042,106.66,False
'2018-07-25T08:46:00',0.7403,0.7403,0.74023,0.74027,94.88,0.74041,0.74041,0.74032,0.74036,100.22,True
'2018-07-25T08:47:00',0.74027,0.74034,0.74024,0.74029,69.64,0.74035,0.74043,0.74033,0.74039,82.2,False
'2018-07-25T08:48:00',0.74028,0.74033,0.74024,0.74027,124.52,0.74038,0.74042,0.74034,0.74036,100.84,False
'2018-07-25T08:49:00',0.74027,0.74027,0.74017,0.74025,62.63,0.74036,0.74036,0.74026,0.74034,73.2,True
'2018-07-25T08:50:00',0.74025,0.74033,0.74024,0.74032,121.28,0.74034,0.74042,0.74033,0.74041,98.1,True
'2018-07-25T08:51:00',0.74035,0.74041,0.74027,0.74041,75.48,0.74043,0.7405,0.74036,0.7405,66.99,True
'2018-07-25T08:52:00',0.74038,0.74051,0.74036,0.74045,147.61,0.74048,0.74059,0.74045,0.74055,207.96,False
'2018-07-25T08:53:00',0.74045,0.74045,0.74031,0.74032,95.6,0.74054,0.74054,0.74041,0.74042,148.42,False
'2018-07-25T08:54:00',0.74032,0.74036,0.7402,0.74036,136.8,0.74041,0.74044,0.7403,0.74043,133.0,True
'2018-07-25T08:55:00',0.74036,0.74057,0.74036,0.74054,99.84,0.74045,0.74066,0.74045,0.74062,152.67,True
'2018-07-25T08:56:00',0.74054,0.74065,0.74054,0.74058,120.14,0.74063,0.74073,0.74062,0.74067,159.07,False
'2018-07-25T08:57:00',0.74058,0.74064,0.74057,0.74058,78.05,0.74067,0.74072,0.74066,0.74066,82.87,False
'2018-07-25T08:58:00',0.74058,0.74058,0.74031,0.74036,99.52,0.74066,0.74066,0.74037,0.74045,108.79,True
'2018-07-25T08:59:00',0.74038,0.74058,0.74038,0.74053,136.12,0.74046,0.74067,0.74046,0.74063,151.33,False
'2018-07-25T09:00:00',0.74053,0.74057,0.74041,0.74045,216.29,0.74062,0.74066,0.7405,0.74054,184.54,True
'2018-07-25T09:01:00',0.74046,0.74058,0.74035,0.74042,146.52,0.74054,0.74067,0.74044,0.74052,128.34,False
'2018-07-25T09:02:00',0.74042,0.74042,0.74029,0.74034,111.29,0.74052,0.74052,0.74039,0.74044,98.89,False
'2018-07-25T09:03:00',0.74034,0.74034,0.74028,0.74032,38.14,0.74042,0.74042,0.74037,0.7404,46.8,False
'2018-07-25T09:04:00',0.74032,0.74032,0.74002,0.74012,133.06,0.74041,0.74041,0.74012,0.74022,160.24,False
'2018-07-25T09:05:00',0.74013,0.74017,0.74012,0.74017,79.55,0.74023,0.74024,0.74021,0.74024,64.36,True
'2018-07-25T09:06:00',0.7402,0.74025,0.74018,0.74025,89.06,0.74028,0.74035,0.74028,0.74034,86.37,True
'2018-07-25T09:07:00',0.74025,0.74025,0.7401,0.74012,165.35,0.74035,0.74036,0.7402,0.74023,138.77,True
'2018-07-25T09:08:00',0.74013,0.74027,0.74013,0.74023,75.06,0.74022,0.74037,0.74022,0.74033,72.22,True
'2018-07-25T09:09:00',0.74023,0.74033,0.74012,0.74012,128.1,0.74032,0.74041,0.74021,0.74021,145.83,False
'2018-07-25T09:10:00',0.74012,0.74022,0.7401,0.74015,134.17,0.74021,0.74031,0.74018,0.74025,103.48,False
'2018-07-25T09:11:00',0.74015,0.74019,0.74012,0.74013,70.69,0.74024,0.74028,0.74021,0.74022,63.9,True
'2018-07-25T09:12:00',0.74013,0.74023,0.74011,0.74012,104.15,0.74022,0.74032,0.7402,0.74023,78.1,False
'2018-07-25T09:13:00',0.74013,0.74014,0.73978,0.73978,131.98,0.74023,0.74023,0.73986,0.73986,85.01,False
'2018-07-25T09:14:00',0.7398,0.73996,0.73977,0.73984,164.0,0.73986,0.74006,0.73986,0.73993,140.3,True
'2018-07-25T09:15:00',0.73984,0.73999,0.73982,0.73996,146.84,0.73993,0.74007,0.7399,0.74007,119.01,True
'2018-07-25T09:16:00',0.73996,0.74004,0.73982,0.74004,135.65,0.74006,0.74013,0.73991,0.74012,100.12,True
'2018-07-25T09:17:00',0.74005,0.74005,0.73984,0.73997,110.24,0.74012,0.74012,0.73993,0.74006,116.01,False
'2018-07-25T09:18:00',0.73998,0.74003,0.73989,0.73991,136.74,0.74008,0.74011,0.73998,0.74001,131.36,False
'2018-07-25T09:19:00',0.73992,0.73992,0.73969,0.73975,138.76,0.74001,0.74002,0.73978,0.73985,108.52,False
'2018-07-25T09:20:00',0.73975,0.73981,0.73972,0.73974,127.84,0.73985,0.73988,0.73981,0.73985,112.36,True
'2018-07-25T09:21:00',0.73974,0.73993,0.73973,0.73986,110.43,0.73984,0.74001,0.73982,0.73993,117.95,True
'2018-07-25T09:22:00',0.73988,0.73997,0.73986,0.73996,83.67,0.73994,0.74006,0.73994,0.74005,105.76,True
'2018-07-25T09:23:00',0.73995,0.74006,0.73995,0.73999,128.15,0.74004,0.74014,0.74004,0.74009,136.36,True
'2018-07-25T09:24:00',0.74001,0.74015,0.73998,0.74015,104.9,0.74011,0.74024,0.74006,0.74022,141.61,True
'2018-07-25T09:25:00',0.74016,0.74019,0.74009,0.74017,77.98,0.74024,0.74027,0.74016,0.74025,114.11,True
'2018-07-25T09:26:00',0.74017,0.74023,0.74012,0.74023,74.97,0.74026,0.74032,0.74021,0.74031,92.09,True
'2018-07-25T09:27:00',0.74026,0.74033,0.74026,0.74029,127.65,0.74034,0.74043,0.74034,0.74037,124.76,False
'2018-07-25T09:28:00',0.74028,0.74032,0.74025,0.74026,126.17,0.74036,0.74041,0.74033,0.74036,84.97,True
'2018-07-25T09:29:00',0.74029,0.74033,0.74026,0.74026,65.49,0.74038,0.74041,0.74035,0.74035,58.47,False
'2018-07-25T09:30:00',0.74025,0.74027,0.74015,0.74016,128.06,0.74035,0.74036,0.74025,0.74026,99.75,True
'2018-07-25T09:31:00',0.74016,0.74041,0.74016,0.74037,65.13,0.74026,0.74047,0.74026,0.74045,115.17,True
'2018-07-25T09:32:00',0.74037,0.74047,0.74034,0.74046,165.89,0.74046,0.74057,0.74045,0.74055,173.95,True
'2018-07-25T09:33:00',0.74046,0.74063,0.74046,0.74056,182.41,0.74056,0.74072,0.74056,0.74066,198.79,False
'2018-07-25T09:34:00',0.74056,0.74061,0.74055,0.74056,86.47,0.74066,0.74069,0.74063,0.74065,98.55,False
'2018-07-25T09:35:00',0.74057,0.74059,0.74048,0.74054,72.59,0.74066,0.74067,0.74056,0.74064,69.63,False
'2018-07-25T09:36:00',0.74055,0.74055,0.74042,0.74046,108.28,0.74064,0.74064,0.74051,0.74054,90.14,False
'2018-07-25T09:37:00',0.74046,0.74053,0.74044,0.74049,80.44,0.74054,0.74062,0.74051,0.74057,71.39,False
'2018-07-25T09:38:00',0.7405,0.74053,0.74037,0.74046,98.91,0.7406,0.74062,0.74046,0.74055,93.37,False
'2018-07-25T09:39:00',0.74046,0.74046,0.74036,0.74036,93.01,0.74056,0.74056,0.74045,0.74047,76.49,False
'2018-07-25T09:40:00',0.74036,0.74038,0.74034,0.74038,47.85,0.74044,0.74047,0.74044,0.74047,44.69,True
'2018-07-25T09:41:00',0.74038,0.74045,0.74037,0.74037,45.72,0.74047,0.74052,0.74044,0.74046,50.92,False
'2018-07-25T09:42:00',0.74036,0.74039,0.74031,0.74039,86.05,0.74046,0.74047,0.74039,0.74047,72.76,False
'2018-07-25T09:43:00',0.74039,0.74039,0.7403,0.7403,55.95,0.74047,0.74047,0.74038,0.74038,49.98,False
'2018-07-25T09:44:00',0.7403,0.74031,0.74026,0.74026,65.61,0.74038,0.74039,0.74034,0.74034,72.72,False
'2018-07-25T09:45:00',0.74026,0.74028,0.74017,0.74028,82.55,0.74034,0.74036,0.74025,0.74036,59.79,True
'2018-07-25T09:46:00',0.74026,0.74032,0.74026,0.74029,66.97,0.74037,0.74041,0.74035,0.74037,57.45,False
'2018-07-25T09:47:00',0.74029,0.74029,0.74016,0.74018,116.08,0.74037,0.74037,0.74025,0.74026,92.23,False
'2018-07-25T09:48:00',0.74017,0.74017,0.74002,0.74015,114.14,0.74027,0.74027,0.74011,0.74023,131.52,True
'2018-07-25T09:49:00',0.74014,0.74028,0.74014,0.74028,125.03,0.74023,0.74038,0.74023,0.74037,97.84,True
'2018-07-25T09:50:00',0.74028,0.7403,0.74014,0.74014,90.82,0.74037,0.74039,0.74024,0.74024,94.61,False
'2018-07-25T09:51:00',0.74013,0.74013,0.74002,0.74003,85.93,0.74022,0.74022,0.74011,0.74012,67.4,False
'2018-07-25T09:52:00',0.74003,0.74007,0.73993,0.73993,73.41,0.74012,0.74015,0.74002,0.74002,75.08,False
'2018-07-25T09:53:00',0.73993,0.73993,0.73987,0.73987,50.23,0.74,0.74001,0.73996,0.73996,56.9,False
'2018-07-25T09:54:00',0.7399,0.73992,0.73984,0.7399,102.91,0.73999,0.74001,0.73993,0.73997,85.72,True
'2018-07-25T09:55:00',0.73989,0.74004,0.73977,0.74004,134.84,0.73997,0.74013,0.73985,0.74012,117.14,True
'2018-07-25T09:56:00',0.74004,0.74013,0.73988,0.73995,125.45,0.74014,0.74022,0.73996,0.74004,160.02,False
'2018-07-25T09:57:00',0.73994,0.74006,0.73993,0.74003,77.89,0.74004,0.74015,0.74003,0.74012,74.12,True
'2018-07-25T09:58:00',0.74003,0.74015,0.74003,0.74015,61.54,0.74012,0.74024,0.74012,0.74024,74.69,True
'2018-07-25T09:59:00',0.74016,0.74034,0.74014,0.74032,115.38,0.74024,0.74042,0.74024,0.74041,133.34,True
'2018-07-25T10:00:00',0.74032,0.74042,0.74005,0.74027,190.31,0.74038,0.7405,0.74012,0.74033,258.95,False
'2018-07-25T10:01:00',0.74027,0.7404,0.74027,0.74038,49.5,0.74033,0.74047,0.74033,0.74044,97.14,True
'2018-07-25T10:02:00',0.74038,0.74052,0.74038,0.74049,125.67,0.74044,0.74061,0.74044,0.74058,163.72,True
'2018-07-25T10:03:00',0.74049,0.74058,0.74047,0.74051,54.09,0.74058,0.74066,0.74055,0.7406,89.41,False
'2018-07-25T10:04:00',0.74054,0.74058,0.74022,0.74024,181.33,0.74062,0.74066,0.7403,0.74031,157.5,False
'2018-07-25T10:05:00',0.74025,0.74034,0.73994,0.73999,217.07,0.74031,0.74044,0.74004,0.74009,158.51,False
'2018-07-25T10:06:00',0.74001,0.7403,0.73993,0.74023,185.26,0.7401,0.74038,0.74002,0.74033,220.8,False
'2018-07-25T10:07:00',0.74021,0.74027,0.74015,0.74019,179.15,0.7403,0.74036,0.74025,0.74029,171.25,False
'2018-07-25T10:08:00',0.74018,0.74024,0.74014,0.74015,140.0,0.74027,0.74033,0.74024,0.74025,183.54,True
'2018-07-25T10:09:00',0.74017,0.74049,0.74017,0.74043,123.77,0.74025,0.74058,0.74025,0.74051,143.83,True
'2018-07-25T10:10:00',0.74043,0.74057,0.7404,0.74055,120.05,0.74053,0.74065,0.74047,0.74065,115.69,True
'2018-07-25T10:11:00',0.74055,0.7406,0.74048,0.74058,82.02,0.74062,0.74068,0.74056,0.74067,108.12,True
'2018-07-25T10:12:00',0.74058,0.74064,0.74056,0.74062,114.55,0.74066,0.74072,0.74064,0.74071,159.9,True
'2018-07-25T10:13:00',0.74062,0.7408,0.74062,0.7408,127.42,0.74071,0.74088,0.74071,0.74088,159.38,True
'2018-07-25T10:14:00',0.7408,0.74086,0.74074,0.74081,100.25,0.74088,0.74094,0.74083,0.74088,218.4,False
'2018-07-25T10:15:00',0.74081,0.74081,0.74056,0.74059,110.46,0.74089,0.74089,0.74066,0.74066,84.92,False
'2018-07-25T10:16:00',0.74059,0.74059,0.74057,0.74059,12.87,0.74067,0.74067,0.74066,0.74066,10.5,True
'2018-07-25T10:17:00',0.74059,0.74069,0.74059,0.74068,59.4,0.74065,0.74078,0.74065,0.74077,99.68,True
'2018-07-25T10:18:00',0.74068,0.74079,0.74068,0.74079,38.8,0.74076,0.74088,0.74076,0.74088,57.26,True
'2018-07-25T10:19:00',0.74079,0.74084,0.74069,0.74079,96.91,0.74088,0.74093,0.74077,0.74088,119.92,False
'2018-07-25T10:20:00',0.74078,0.74079,0.74077,0.74078,58.83,0.74088,0.74088,0.74085,0.74086,78.83,True
'2018-07-25T10:21:00',0.74077,0.74081,0.74072,0.74072,117.59,0.74087,0.7409,0.7408,0.74081,113.18,False
'2018-07-25T10:22:00',0.74072,0.74076,0.74065,0.74076,99.47,0.74081,0.74084,0.74073,0.74084,100.28,True
'2018-07-25T10:23:00',0.74075,0.7408,0.74075,0.74078,42.06,0.74084,0.74088,0.74084,0.74087,33.29,False
'2018-07-25T10:24:00',0.74078,0.74078,0.74076,0.74077,36.86,0.74088,0.74088,0.74085,0.74085,36.29,True
'2018-07-25T10:25:00',0.74077,0.74089,0.74077,0.74083,57.33,0.74086,0.74098,0.74086,0.74093,69.5,True
'2018-07-25T10:26:00',0.74081,0.74095,0.74079,0.74095,148.8,0.7409,0.74104,0.74087,0.74104,114.7,True
'2018-07-25T10:27:00',0.74095,0.74098,0.74091,0.74096,66.58,0.74103,0.74105,0.741,0.74104,75.27,True
'2018-07-25T10:28:00',0.74096,0.74108,0.74091,0.74108,114.55,0.74105,0.74117,0.74099,0.74117,122.56,True
'2018-07-25T10:29:00',0.74114,0.74125,0.74114,0.74119,110.83,0.74119,0.74135,0.74119,0.74127,93.88,False
'2018-07-25T10:30:00',0.74119,0.74119,0.74108,0.74115,70.24,0.74127,0.74127,0.74118,0.74123,74.15,True
'2018-07-25T10:31:00',0.74114,0.74134,0.74106,0.74133,113.6,0.74123,0.74143,0.74115,0.74143,134.53,True
'2018-07-25T10:32:00',0.74133,0.74141,0.74129,0.74137,94.86,0.74141,0.74149,0.74137,0.74146,163.35,False
'2018-07-25T10:33:00',0.74135,0.74135,0.74122,0.74126,84.89,0.74144,0.74144,0.74132,0.74135,94.62,True
'2018-07-25T10:34:00',0.74125,0.7414,0.74123,0.7414,98.42,0.74134,0.74149,0.74131,0.74149,102.83,True
'2018-07-25T10:35:00',0.74145,0.74157,0.74145,0.74154,104.98,0.74153,0.74165,0.74152,0.74163,138.29,True
'2018-07-25T10:36:00',0.74151,0.74159,0.74143,0.74151,178.52,0.7416,0.74168,0.74151,0.7416,108.56,False
'2018-07-25T10:37:00',0.74151,0.74152,0.74139,0.74144,117.77,0.74161,0.74161,0.74147,0.74153,121.78,False
'2018-07-25T10:38:00',0.74144,0.74149,0.74144,0.74148,60.33,0.74154,0.74158,0.74154,0.74157,48.19,False
'2018-07-25T10:39:00',0.74148,0.74148,0.74128,0.74135,161.38,0.74156,0.74156,0.74138,0.74145,162.62,False
'2018-07-25T10:40:00',0.74135,0.74139,0.74131,0.74134,70.92,0.74145,0.74147,0.7414,0.74143,76.07,True
'2018-07-25T10:41:00',0.74134,0.74143,0.74134,0.74135,86.49,0.74144,0.74153,0.74143,0.74145,95.85,True
'2018-07-25T10:42:00',0.74136,0.74149,0.74134,0.74146,121.66,0.74144,0.74157,0.74143,0.74154,163.71,False
'2018-07-25T10:43:00',0.74146,0.74146,0.74126,0.74129,65.66,0.74154,0.74155,0.74134,0.74135,133.98,True
'2018-07-25T10:44:00',0.74127,0.74151,0.74125,0.7415,76.14,0.74135,0.74159,0.74134,0.74157,103.79,False
'2018-07-25T10:45:00',0.7415,0.7415,0.74134,0.74134,111.63,0.74157,0.74159,0.74143,0.74143,88.86,False
'2018-07-25T10:46:00',0.74135,0.74135,0.74118,0.74124,99.4,0.74143,0.74143,0.74127,0.74133,98.23,False
'2018-07-25T10:47:00',0.74125,0.74129,0.74123,0.74123,63.44,0.74134,0.74138,0.74132,0.74132,54.11,True
'2018-07-25T10:48:00',0.74123,0.74173,0.74123,0.74168,151.65,0.74132,0.74183,0.74132,0.74177,132.87,True
'2018-07-25T10:49:00',0.74168,0.74179,0.74168,0.74178,157.11,0.74177,0.74188,0.74177,0.74187,157.03,True
'2018-07-25T10:50:00',0.74178,0.742,0.74173,0.74192,155.95,0.74186,0.74207,0.74181,0.74201,151.47,True
'2018-07-25T10:51:00',0.74192,0.742,0.74186,0.74192,154.04,0.742,0.74208,0.74194,0.74199,171.42,False
'2018-07-25T10:52:00',0.74192,0.74195,0.74168,0.74193,187.84,0.74199,0.74203,0.74177,0.74203,221.24,False
'2018-07-25T10:53:00',0.74193,0.74193,0.74178,0.74179,113.44,0.74203,0.74203,0.74186,0.74188,118.36,False
'2018-07-25T10:54:00',0.74179,0.74182,0.74165,0.74165,78.22,0.74188,0.7419,0.74173,0.74173,98.92,False
'2018-07-25T10:55:00',0.74165,0.74179,0.74165,0.74172,90.26,0.74173,0.74188,0.74173,0.74182,101.12,False
'2018-07-25T10:56:00',0.74172,0.74175,0.74166,0.74172,104.93,0.7418,0.74184,0.74176,0.74182,102.21,False
'2018-07-25T10:57:00',0.74172,0.74172,0.74162,0.74166,125.01,0.74182,0.74182,0.7417,0.74176,120.31,True
'2018-07-25T10:58:00',0.74167,0.74178,0.74167,0.74178,119.5,0.74176,0.74188,0.74176,0.74185,97.01,True
'2018-07-25T10:59:00',0.74176,0.74202,0.74175,0.74194,157.78,0.74186,0.74212,0.74183,0.74205,155.97,False
'2018-07-25T11:00:00',0.74194,0.74194,0.74189,0.7419,97.26,0.74201,0.74202,0.74197,0.74198,95.27,True
'2018-07-25T11:01:00',0.74195,0.74199,0.74188,0.74188,107.83,0.74199,0.74207,0.74198,0.74198,133.66,False
'2018-07-25T11:02:00',0.74188,0.7419,0.74178,0.74178,154.16,0.74197,0.74198,0.74187,0.74187,148.9,False
'2018-07-25T11:03:00',0.74179,0.74189,0.74173,0.74185,93.3,0.74188,0.74198,0.74183,0.74195,97.46,False
'2018-07-25T11:04:00',0.74185,0.74189,0.74181,0.74185,92.19,0.74195,0.74198,0.7419,0.74194,92.42,True
'2018-07-25T11:05:00',0.74184,0.74223,0.74182,0.74222,67.35,0.74191,0.74229,0.7419,0.74229,125.31,True
'2018-07-25T11:06:00',0.74223,0.74224,0.74197,0.74198,82.3,0.74229,0.74232,0.74205,0.74205,130.09,False
'2018-07-25T11:07:00',0.74195,0.74203,0.74189,0.74189,63.29,0.74202,0.74211,0.74197,0.74198,92.37,False
'2018-07-25T11:08:00',0.74189,0.74189,0.74178,0.74185,80.79,0.74195,0.74198,0.74187,0.74193,84.99,False
'2018-07-25T11:09:00',0.74185,0.74187,0.74178,0.74184,80.56,0.74193,0.74194,0.74187,0.74193,83.97,True
'2018-07-25T11:10:00',0.74184,0.74205,0.74179,0.74203,142.93,0.74192,0.74214,0.74187,0.74212,111.18,True
'2018-07-25T11:11:00',0.74204,0.74208,0.74194,0.74207,132.72,0.74212,0.74217,0.74203,0.74216,165.08,True
'2018-07-25T11:12:00',0.74206,0.74224,0.74206,0.74222,82.57,0.74216,0.74233,0.74215,0.7423,92.72,True
'2018-07-25T11:13:00',0.74221,0.74227,0.74215,0.74216,100.5,0.74231,0.74235,0.74224,0.74226,134.8,False
'2018-07-25T11:14:00',0.74216,0.74219,0.74209,0.74211,117.84,0.74226,0.74228,0.74216,0.7422,93.9,True
'2018-07-25T11:15:00',0.7421,0.7423,0.74209,0.7423,159.43,0.74218,0.74236,0.74218,0.74235,134.54,True
'2018-07-25T11:16:00',0.74228,0.7423,0.74221,0.7423,76.88,0.74235,0.74239,0.74228,0.74238,111.68,False
'2018-07-25T11:17:00',0.74228,0.7423,0.74218,0.74218,157.35,0.74237,0.74238,0.74227,0.74227,134.81,False
'2018-07-25T11:18:00',0.74217,0.74222,0.74213,0.74216,104.3,0.74226,0.74229,0.74222,0.74224,101.9,False
'2018-07-25T11:19:00',0.74214,0.74215,0.74203,0.74203,99.66,0.74224,0.74224,0.74211,0.74211,73.86,False
'2018-07-25T11:20:00',0.74203,0.74208,0.74195,0.74204,108.29,0.74211,0.74217,0.74204,0.74213,120.79,True
'2018-07-25T11:21:00',0.74203,0.74214,0.74198,0.74204,117.71,0.74211,0.74222,0.74207,0.74214,110.71,False
'2018-07-25T11:22:00',0.74204,0.74206,0.74193,0.74193,62.15,0.74214,0.74214,0.74203,0.74203,55.41,True
'2018-07-25T11:23:00',0.74193,0.74218,0.74193,0.74217,129.46,0.74203,0.74226,0.74203,0.74226,118.62,True
'2018-07-25T11:24:00',0.74218,0.74219,0.74216,0.74216,77.69,0.74226,0.74229,0.74225,0.74226,115.59,False
'2018-07-25T11:25:00',0.74216,0.74216,0.74202,0.74205,88.15,0.74225,0.74225,0.74212,0.74213,94.12,False
'2018-07-25T11:26:00',0.74204,0.74205,0.74203,0.74204,26.85,0.74213,0.74214,0.74212,0.74214,21.23,False
'2018-07-25T11:27:00',0.74204,0.74204,0.74196,0.742,79.57,0.74214,0.74214,0.74205,0.74207,68.54,True
'2018-07-25T11:28:00',0.74199,0.74206,0.74199,0.74201,40.08,0.74206,0.74212,0.74206,0.74209,21.87,False
'2018-07-25T11:29:00',0.742,0.74204,0.742,0.74201,49.24,0.74208,0.74211,0.74206,0.7421,16.54,True
'2018-07-25T11:30:00',0.74202,0.74208,0.74202,0.74203,68.31,0.7421,0.74216,0.74209,0.74212,42.04,False
'2018-07-25T11:31:00',0.74204,0.74204,0.74193,0.74193,96.76,0.74212,0.74212,0.74201,0.74201,53.43,True
'2018-07-25T11:32:00',0.74201,0.74206,0.74201,0.74204,67.36,0.74204,0.74213,0.74204,0.74212,35.78,False
'2018-07-25T11:33:00',0.74204,0.74204,0.74195,0.74199,113.86,0.74212,0.74212,0.74203,0.74208,70.45,True
'2018-07-25T11:34:00',0.74198,0.74207,0.74195,0.74199,92.13,0.74208,0.74216,0.74204,0.74208,72.05,False
'2018-07-25T11:35:00',0.74201,0.74204,0.74194,0.74195,94.45,0.74208,0.74214,0.74203,0.74203,63.52,True
'2018-07-25T11:36:00',0.74195,0.74206,0.74195,0.74205,52.92,0.74202,0.74214,0.74202,0.74213,29.43,True
'2018-07-25T11:37:00',0.74205,0.74214,0.74205,0.74205,120.95,0.74215,0.74225,0.74214,0.74214,106.95,False
'2018-07-25T11:38:00',0.74206,0.7421,0.74195,0.74195,120.96,0.74215,0.74219,0.74204,0.74205,141.97,False
'2018-07-25T11:39:00',0.74195,0.74208,0.74195,0.74204,123.87,0.74204,0.74217,0.74204,0.74213,134.93,True
'2018-07-25T11:40:00',0.74204,0.74227,0.74204,0.74225,148.44,0.74214,0.74235,0.74213,0.74234,143.38,True
'2018-07-25T11:41:00',0.74224,0.74229,0.74222,0.74228,57.49,0.74232,0.74238,0.74229,0.74236,100.31,True
'2018-07-25T11:42:00',0.74228,0.7423,0.74225,0.74229,69.55,0.74236,0.7424,0.74234,0.74239,90.67,True
'2018-07-25T11:43:00',0.74229,0.74242,0.74229,0.7424,77.94,0.74239,0.74252,0.74238,0.74249,102.21,True
'2018-07-25T11:44:00',0.74239,0.74257,0.74239,0.7425,88.92,0.74249,0.74263,0.74249,0.74259,100.17,True
'2018-07-25T11:45:00',0.7425,0.74269,0.7425,0.74268,91.63,0.74259,0.74279,0.74259,0.74277,98.56,True
'2018-07-25T11:46:00',0.74268,0.7427,0.74267,0.74267,53.74,0.74278,0.7428,0.74276,0.74276,49.49,False
'2018-07-25T11:47:00',0.74266,0.74269,0.74262,0.74266,108.93,0.74276,0.74278,0.74271,0.74275,93.72,False
'2018-07-25T11:48:00',0.74265,0.74267,0.74254,0.7426,124.37,0.74274,0.74276,0.74263,0.74266,158.25,False
'2018-07-25T11:49:00',0.74259,0.74259,0.74253,0.74258,56.1,0.74266,0.74267,0.7426,0.74267,60.79,False
'2018-07-25T11:50:00',0.74258,0.74258,0.74223,0.74225,71.61,0.74266,0.74267,0.74232,0.74234,57.61,False
'2018-07-25T11:51:00',0.74225,0.74225,0.74213,0.74214,98.77,0.74233,0.74233,0.74222,0.74222,93.07,True
'2018-07-25T11:52:00',0.74214,0.74225,0.74212,0.74222,89.15,0.74223,0.74234,0.74222,0.74232,87.2,True
'2018-07-25T11:53:00',0.74223,0.74226,0.74214,0.74224,137.32,0.74233,0.74235,0.74222,0.74235,102.2,True
'2018-07-25T11:54:00',0.74224,0.74227,0.74222,0.74224,59.13,0.74235,0.74235,0.74232,0.74234,83.59,True
'2018-07-25T11:55:00',0.74224,0.74227,0.7422,0.74224,79.36,0.74234,0.74236,0.74228,0.74234,45.29,False
'2018-07-25T11:56:00',0.74224,0.74225,0.74221,0.74224,99.88,0.74234,0.74234,0.74229,0.74233,84.06,False
'2018-07-25T11:57:00',0.74224,0.74225,0.74218,0.74223,90.21,0.74233,0.74234,0.74227,0.74233,116.06,False
'2018-07-25T11:58:00',0.74223,0.74224,0.74221,0.74224,77.06,0.74233,0.74234,0.7423,0.74234,68.28,False
'2018-07-25T11:59:00',0.74224,0.74224,0.74219,0.74222,89.83,0.74232,0.74233,0.74227,0.74231,61.5,False
'2018-07-25T12:00:00',0.74221,0.74224,0.7422,0.74223,84.98,0.74231,0.74233,0.74228,0.74232,109.31,True
'2018-07-25T12:01:00',0.74223,0.74225,0.74223,0.74223,40.91,0.74232,0.74233,0.74232,0.74232,49.78,True
'2018-07-25T12:02:00',0.74223,0.7423,0.74219,0.74227,70.01,0.74232,0.74238,0.74227,0.74235,79.94,True
'2018-07-25T12:03:00',0.74227,0.74231,0.74219,0.74224,73.14,0.74236,0.7424,0.74227,0.74232,79.31,False
'2018-07-25T12:04:00',0.74224,0.74224,0.7421,0.74215,60.26,0.74232,0.74232,0.74218,0.74224,82.97,False
'2018-07-25T12:05:00',0.74215,0.74216,0.74195,0.74195,101.88,0.74224,0.74226,0.74201,0.74201,101.66,False
'2018-07-25T12:06:00',0.74194,0.74197,0.74194,0.74197,63.73,0.74201,0.74206,0.74201,0.74206,43.24,True
'2018-07-25T12:07:00',0.74199,0.74199,0.74194,0.74196,91.22,0.74206,0.74207,0.74203,0.74207,85.76,True
'2018-07-25T12:08:00',0.74196,0.74206,0.74196,0.74198,51.72,0.74207,0.74214,0.74206,0.74206,52.86,False
'2018-07-25T12:09:00',0.74198,0.74206,0.74198,0.74204,27.85,0.74207,0.74214,0.74207,0.74213,57.36,False
'2018-07-25T12:10:00',0.74204,0.74204,0.74194,0.74196,50.47,0.74213,0.74213,0.74202,0.74202,64.14,False
'2018-07-25T12:11:00',0.74194,0.74194,0.74183,0.74183,83.24,0.742,0.74203,0.7419,0.74192,58.67,False
'2018-07-25T12:12:00',0.74183,0.74185,0.74183,0.74184,87.55,0.74192,0.74194,0.74192,0.74193,113.62,False
'2018-07-25T12:13:00',0.74184,0.74184,0.74162,0.74167,108.57,0.74193,0.74193,0.74172,0.74175,71.28,False
'2018-07-25T12:14:00',0.74165,0.74184,0.74165,0.74177,97.06,0.74174,0.7419,0.74173,0.74186,66.92,False
'2018-07-25T12:15:00',0.74177,0.74179,0.74174,0.74178,92.6,0.74186,0.74189,0.74181,0.74186,81.46,False
'2018-07-25T12:16:00',0.74177,0.74177,0.74173,0.74173,36.08,0.74185,0.74185,0.74179,0.74183,32.41,True
'2018-07-25T12:17:00',0.74173,0.74186,0.74173,0.74179,83.38,0.74182,0.74194,0.74182,0.74188,90.71,False
'2018-07-25T12:18:00',0.74178,0.74184,0.74174,0.74184,56.62,0.74187,0.74193,0.74183,0.74193,45.13,True
'2018-07-25T12:19:00',0.74185,0.74185,0.74151,0.74162,170.62,0.74193,0.74193,0.74159,0.74171,157.03,False
'2018-07-25T12:20:00',0.74163,0.74167,0.74156,0.74156,95.27,0.74172,0.74175,0.74164,0.74164,92.98,False
'2018-07-25T12:21:00',0.74157,0.74163,0.74135,0.74143,145.59,0.74164,0.74171,0.74142,0.74152,105.43,False
'2018-07-25T12:22:00',0.74144,0.74163,0.74144,0.74162,47.36,0.74153,0.7417,0.74153,0.7417,45.34,True
'2018-07-25T12:23:00',0.74161,0.74167,0.74161,0.74165,111.44,0.7417,0.74175,0.74169,0.74173,101.89,True
'2018-07-25T12:24:00',0.74164,0.74175,0.74164,0.74173,93.07,0.74174,0.74184,0.74174,0.74182,106.5,True
'2018-07-25T12:25:00',0.74173,0.74191,0.74173,0.74187,130.59,0.74182,0.74198,0.74182,0.74196,141.87,False
'2018-07-25T12:26:00',0.74187,0.74187,0.74173,0.74175,65.91,0.74192,0.74193,0.74183,0.74184,89.35,False
'2018-07-25T12:27:00',0.74176,0.74176,0.74164,0.74164,38.24,0.74185,0.74185,0.74173,0.74173,30.87,False
'2018-07-25T12:28:00',0.74164,0.74165,0.74153,0.74154,106.21,0.74173,0.74174,0.74162,0.74162,65.83,False
'2018-07-25T12:29:00',0.74154,0.74154,0.74144,0.74146,79.58,0.74163,0.74163,0.74153,0.74155,69.71,True
'2018-07-25T12:30:00',0.74146,0.74159,0.74145,0.74148,110.02,0.74156,0.74166,0.74154,0.74158,92.34,True
'2018-07-25T12:31:00',0.74153,0.74159,0.7415,0.74153,45.5,0.74159,0.74167,0.74158,0.74162,61.99,True
'2018-07-25T12:32:00',0.74154,0.74166,0.74154,0.74163,61.89,0.74164,0.74173,0.74164,0.7417,112.22,True
'2018-07-25T12:33:00',0.74165,0.74192,0.74165,0.74191,60.01,0.74171,0.74198,0.74171,0.74196,105.71,True
'2018-07-25T12:34:00',0.74193,0.74199,0.74192,0.74192,35.7,0.74197,0.74205,0.74197,0.74197,79.98,True
'2018-07-25T12:35:00',0.74191,0.74206,0.74191,0.74204,39.6,0.74197,0.74211,0.74197,0.7421,80.4,False
'2018-07-25T12:36:00',0.74205,0.74205,0.74198,0.74198,35.15,0.7421,0.74211,0.74205,0.74207,73.13,True
'2018-07-25T12:37:00',0.742,0.74211,0.74198,0.7421,53.42,0.74207,0.74219,0.74207,0.74218,65.42,True
'2018-07-25T12:38:00',0.7421,0.74219,0.7421,0.7421,27.12,0.74216,0.74227,0.74216,0.74218,52.94,False
'2018-07-25T12:39:00',0.7421,0.7421,0.74207,0.74207,33.53,0.74217,0.74218,0.74216,0.74216,52.75,False
'2018-07-25T12:40:00',0.74207,0.74209,0.74195,0.74198,119.34,0.74215,0.74219,0.74204,0.74207,133.32,False
'2018-07-25T12:41:00',0.74198,0.74209,0.74198,0.74205,77.4,0.74207,0.74216,0.74205,0.74213,73.87,False
'2018-07-25T12:42:00',0.74205,0.74207,0.74197,0.74207,120.48,0.74213,0.74216,0.74206,0.74216,103.01,False
'2018-07-25T12:43:00',0.74206,0.74206,0.74186,0.74186,73.68,0.74214,0.74215,0.74193,0.74193,71.72,False
'2018-07-25T12:44:00',0.74186,0.74189,0.74186,0.74187,34.98,0.74193,0.74197,0.74193,0.74194,24.56,True
'2018-07-25T12:45:00',0.74187,0.74195,0.74176,0.74186,120.91,0.74196,0.74201,0.74185,0.74195,192.01,True
'2018-07-25T12:46:00',0.74186,0.74199,0.74184,0.74184,104.14,0.74195,0.74208,0.74192,0.74193,110.65,False
'2018-07-25T12:47:00',0.74183,0.74186,0.74176,0.74177,71.18,0.74193,0.74195,0.74185,0.74185,97.56,False
'2018-07-25T12:48:00',0.74178,0.74182,0.74164,0.74182,83.19,0.74187,0.7419,0.74174,0.7419,103.32,True
'2018-07-25T12:49:00',0.74182,0.74184,0.74177,0.74179,120.23,0.74191,0.74193,0.74184,0.74188,139.83,False
'2018-07-25T12:50:00',0.7418,0.7418,0.74151,0.74155,78.25,0.74188,0.74188,0.7416,0.74162,97.32,False
'2018-07-25T12:51:00',0.74155,0.74155,0.74128,0.74135,152.02,0.74163,0.74163,0.74138,0.74144,137.8,False
'2018-07-25T12:52:00',0.74136,0.74139,0.74119,0.74127,122.83,0.74144,0.74147,0.74129,0.74135,98.63,False
'2018-07-25T12:53:00',0.74126,0.74134,0.74124,0.74127,87.37,0.74135,0.74142,0.74134,0.74136,69.72,True
'2018-07-25T12:54:00',0.74128,0.74136,0.74123,0.74135,130.49,0.74137,0.74145,0.74133,0.74145,98.88,True
'2018-07-25T12:55:00',0.74135,0.74143,0.74132,0.74137,89.0,0.74145,0.74151,0.74142,0.74146,82.9,False
'2018-07-25T12:56:00',0.74135,0.74137,0.74132,0.74134,70.19,0.74145,0.74147,0.74142,0.74143,55.76,False
'2018-07-25T12:57:00',0.74134,0.74135,0.74128,0.74129,76.99,0.74143,0.74144,0.74138,0.74139,70.73,True
'2018-07-25T12:58:00',0.74131,0.74144,0.74131,0.74136,78.9,0.74139,0.74154,0.74139,0.74145,69.83,False
'2018-07-25T12:59:00',0.74136,0.74143,0.74136,0.74139,53.29,0.74144,0.74152,0.74144,0.74148,52.16,True
'2018-07-25T13:00:00',0.74138,0.74144,0.74136,0.74136,55.72,0.74148,0.74153,0.74145,0.74145,57.74,False
'2018-07-25T13:01:00',0.74136,0.74143,0.74131,0.74138,36.91,0.74147,0.74149,0.7414,0.74147,41.27,True
'2018-07-25T13:02:00',0.74138,0.74145,0.74137,0.74145,89.73,0.74148,0.74154,0.74145,0.74153,135.69,True
'2018-07-25T13:03:00',0.74145,0.74164,0.74143,0.74159,88.65,0.74153,0.74172,0.74152,0.74168,86.13,True
'2018-07-25T13:04:00',0.74158,0.74165,0.74148,0.74158,74.0,0.74168,0.74173,0.74156,0.74166,132.37,False
'2018-07-25T13:05:00',0.74159,0.7416,0.74135,0.74135,68.09,0.74168,0.74168,0.74143,0.74143,64.47,False
'2018-07-25T13:06:00',0.74134,0.74136,0.74131,0.74136,31.62,0.74143,0.74146,0.74141,0.74146,23.96,True
'2018-07-25T13:07:00',0.74136,0.74139,0.74128,0.74129,110.9,0.74146,0.74146,0.74136,0.74138,88.27,True
'2018-07-25T13:08:00',0.74129,0.74144,0.74129,0.74141,92.67,0.74138,0.74152,0.74138,0.7415,120.1,False
'2018-07-25T13:09:00',0.74141,0.74141,0.74128,0.74128,88.85,0.74149,0.74149,0.74136,0.74136,97.07,False
'2018-07-25T13:10:00',0.74131,0.74141,0.74131,0.74139,60.14,0.74137,0.74149,0.74137,0.74147,109.97,True
'2018-07-25T13:11:00',0.74138,0.74146,0.74138,0.7414,107.83,0.74148,0.74153,0.74146,0.74148,120.08,True
'2018-07-25T13:12:00',0.7414,0.74147,0.74139,0.74146,44.55,0.74148,0.74154,0.74145,0.74153,66.91,True
'2018-07-25T13:13:00',0.74146,0.74155,0.74145,0.74152,48.46,0.74154,0.74162,0.74153,0.74159,64.05,False
'2018-07-25T13:14:00',0.74153,0.74155,0.74145,0.74147,60.9,0.74161,0.74161,0.74153,0.74154,72.53,False
'2018-07-25T13:15:00',0.74147,0.74147,0.74137,0.74137,29.57,0.74155,0.74156,0.74144,0.74144,47.01,False
'2018-07-25T13:16:00',0.74136,0.74139,0.74132,0.74134,41.93,0.74143,0.74147,0.74142,0.74142,83.38,True
'2018-07-25T13:17:00',0.74134,0.74143,0.74133,0.74137,59.68,0.74143,0.74153,0.74142,0.74146,79.96,True
'2018-07-25T13:18:00',0.74137,0.74144,0.74136,0.74138,102.49,0.74146,0.74153,0.74146,0.74148,125.41,True
'2018-07-25T13:19:00',0.74139,0.74145,0.74138,0.74143,98.41,0.74148,0.74154,0.74148,0.74151,113.06,True
'2018-07-25T13:20:00',0.74143,0.74146,0.74139,0.74142,113.43,0.74152,0.74153,0.74147,0.7415,79.44,False
'2018-07-25T13:21:00',0.74141,0.74146,0.74127,0.74139,117.85,0.74149,0.74152,0.74136,0.74145,105.75,False
'2018-07-25T13:22:00',0.74136,0.74145,0.74136,0.74138,94.38,0.74145,0.74154,0.74145,0.74148,117.7,False
'2018-07-25T13:23:00',0.74138,0.74138,0.74134,0.74134,33.19,0.74148,0.74148,0.74142,0.74143,39.81,False
'2018-07-25T13:24:00',0.74134,0.74136,0.74132,0.74136,98.86,0.74143,0.74145,0.74141,0.74145,86.0,True
'2018-07-25T13:25:00',0.74135,0.7414,0.74131,0.74131,86.56,0.74144,0.74147,0.74139,0.74139,103.34,False
'2018-07-25T13:26:00',0.7413,0.7413,0.74117,0.74125,76.04,0.74138,0.74138,0.74126,0.74133,59.21,False
'2018-07-25T13:27:00',0.74122,0.74122,0.74117,0.74118,60.11,0.74131,0.74131,0.74125,0.74126,35.38,False
'2018-07-25T13:28:00',0.74118,0.74118,0.74108,0.74108,42.79,0.74126,0.74126,0.74115,0.74117,44.24,False
'2018-07-25T13:29:00',0.74108,0.74109,0.74103,0.74105,76.14,0.74116,0.74117,0.74111,0.74114,77.91,False
'2018-07-25T13:30:00',0.74105,0.74105,0.74093,0.74105,84.68,0.74114,0.74114,0.74101,0.74112,89.92,False
'2018-07-25T13:31:00',0.74104,0.74104,0.7409,0.74095,74.45,0.74112,0.74112,0.74098,0.74104,85.15,False
'2018-07-25T13:32:00',0.74095,0.74098,0.74091,0.74098,65.91,0.74104,0.74107,0.741,0.74107,70.34,True
'2018-07-25T13:33:00',0.74101,0.74104,0.74093,0.74095,71.12,0.74111,0.74112,0.74102,0.74104,72.1,True
'2018-07-25T13:34:00',0.74096,0.74115,0.74096,0.74115,122.07,0.74102,0.74123,0.74102,0.74123,67.79,True
'2018-07-25T13:35:00',0.74115,0.74118,0.74107,0.74107,87.16,0.74124,0.74126,0.74116,0.74117,72.17,False
'2018-07-25T13:36:00',0.74107,0.74109,0.74107,0.74109,24.75,0.74116,0.74118,0.74116,0.74118,20.25,False
'2018-07-25T13:37:00',0.74108,0.74108,0.74107,0.74107,37.77,0.74118,0.74118,0.74115,0.74116,18.88,False
'2018-07-25T13:38:00',0.74108,0.74108,0.74098,0.74106,73.14,0.74116,0.74116,0.74107,0.74114,52.7,True
'2018-07-25T13:39:00',0.74109,0.74109,0.74101,0.74104,67.81,0.74114,0.74117,0.74109,0.74112,54.32,False
'2018-07-25T13:40:00',0.74105,0.74108,0.74099,0.74107,105.55,0.74114,0.74116,0.74107,0.74115,85.58,True
'2018-07-25T13:41:00',0.74107,0.74116,0.74107,0.74116,72.83,0.74116,0.74125,0.74116,0.74125,63.88,True
'2018-07-25T13:42:00',0.74117,0.74135,0.74117,0.74134,91.38,0.74127,0.74145,0.74127,0.74144,140.86,False
'2018-07-25T13:43:00',0.74133,0.74133,0.74123,0.74125,61.38,0.74143,0.74143,0.74132,0.74136,46.37,True
'2018-07-25T13:44:00',0.74126,0.74137,0.74126,0.74133,107.15,0.74134,0.74146,0.74134,0.74142,88.83,False
'2018-07-25T13:45:00',0.74133,0.74133,0.74123,0.74128,133.92,0.74142,0.74142,0.74131,0.74135,124.81,False
'2018-07-25T13:46:00',0.74128,0.74128,0.7412,0.74126,32.82,0.74136,0.74136,0.74129,0.74132,51.36,False
'2018-07-25T13:47:00',0.74126,0.74127,0.74115,0.74115,52.56,0.74133,0.74134,0.74123,0.74124,76.6,True
'2018-07-25T13:48:00',0.74114,0.74135,0.74114,0.74135,61.57,0.74124,0.74143,0.74123,0.74143,80.0,False
'2018-07-25T13:49:00',0.74132,0.74132,0.7412,0.7412,89.49,0.74139,0.74139,0.74127,0.74128,101.32,False
'2018-07-25T13:50:00',0.74122,0.74128,0.74116,0.74117,126.53,0.7413,0.74136,0.74124,0.74126,140.07,True
'2018-07-25T13:51:00',0.74118,0.74128,0.74116,0.74128,74.05,0.74126,0.74138,0.74125,0.74136,96.59,True
'2018-07-25T13:52:00',0.74128,0.74166,0.74128,0.74157,150.49,0.74137,0.74176,0.74136,0.74168,133.6,True
'2018-07-25T13:53:00',0.74158,0.74167,0.74154,0.74159,196.4,0.74168,0.74176,0.74163,0.74168,157.16,False
'2018-07-25T13:54:00',0.74158,0.7416,0.74145,0.74147,71.1,0.74167,0.74169,0.74153,0.74154,79.5,False
'2018-07-25T13:55:00',0.74146,0.7416,0.74146,0.74156,62.42,0.74155,0.74167,0.74154,0.74165,102.23,True
'2018-07-25T13:56:00',0.74156,0.74171,0.74156,0.74168,94.33,0.74165,0.7418,0.74164,0.74176,93.79,False
'2018-07-25T13:57:00',0.74168,0.7417,0.74168,0.74169,58.33,0.74176,0.74179,0.74176,0.74178,54.89,True
'2018-07-25T13:58:00',0.7417,0.74172,0.74169,0.7417,43.43,0.74179,0.7418,0.74178,0.7418,39.3,False
'2018-07-25T13:59:00',0.7417,0.7417,0.74148,0.74148,87.09,0.7418,0.7418,0.74158,0.74158,79.32,False
'2018-07-25T14:00:00',0.74148,0.74159,0.74146,0.74156,93.38,0.74158,0.74167,0.74155,0.74165,130.67,True
'2018-07-25T14:01:00',0.74157,0.74161,0.74147,0.74147,76.76,0.74166,0.7417,0.74156,0.74156,91.84,False
'2018-07-25T14:02:00',0.74147,0.74157,0.74136,0.74145,123.44,0.74156,0.74166,0.74145,0.74155,114.39,False
'2018-07-25T14:03:00',0.74146,0.74146,0.74135,0.74138,121.65,0.74155,0.74155,0.74143,0.74147,118.48,True
'2018-07-25T14:04:00',0.74138,0.74156,0.74138,0.7415,132.65,0.74147,0.74166,0.74147,0.74158,133.43,True
'2018-07-25T14:05:00',0.74148,0.7417,0.74148,0.74169,135.65,0.74158,0.74179,0.74158,0.74179,162.38,True
'2018-07-25T14:06:00',0.74169,0.74178,0.74168,0.74169,105.7,0.7418,0.74185,0.74175,0.74176,122.19,True
'2018-07-25T14:07:00',0.74168,0.74184,0.74167,0.74178,141.87,0.74175,0.74191,0.74174,0.74188,126.0,False
'2018-07-25T14:08:00',0.74178,0.74178,0.74174,0.74177,76.97,0.74187,0.74187,0.74182,0.74186,99.2,True
'2018-07-25T14:09:00',0.74177,0.74181,0.7417,0.74176,101.9,0.74186,0.74188,0.74179,0.74185,120.15,False
'2018-07-25T14:10:00',0.74176,0.74176,0.74157,0.74158,171.44,0.74184,0.74184,0.74166,0.74166,181.8,False
'2018-07-25T14:11:00',0.74157,0.74167,0.74152,0.74167,135.0,0.74167,0.74177,0.7416,0.74177,129.58,True
'2018-07-25T14:12:00',0.74167,0.7417,0.74159,0.74165,107.64,0.74177,0.74179,0.74167,0.74174,117.52,False
'2018-07-25T14:13:00',0.74163,0.74165,0.74148,0.74149,138.04,0.74174,0.74174,0.74157,0.74158,128.27,False
'2018-07-25T14:14:00',0.74148,0.7415,0.74132,0.74146,187.96,0.74157,0.74159,0.7414,0.74155,181.81,False
'2018-07-25T14:15:00',0.74146,0.74148,0.74126,0.74126,142.05,0.74155,0.74156,0.74135,0.74135,133.41,False
'2018-07-25T14:16:00',0.74126,0.74145,0.74126,0.74136,129.51,0.74135,0.74154,0.74135,0.74145,120.1,True
'2018-07-25T14:17:00',0.74136,0.74149,0.74134,0.74147,90.92,0.74146,0.74158,0.74143,0.74157,93.96,False
'2018-07-25T14:18:00',0.74147,0.74147,0.74141,0.74143,86.66,0.74157,0.74157,0.7415,0.74153,85.81,False
'2018-07-25T14:19:00',0.74143,0.74145,0.74133,0.74134,95.97,0.74152,0.74153,0.74143,0.74143,98.51,False
'2018-07-25T14:20:00',0.74135,0.74142,0.74115,0.74119,151.93,0.74143,0.74151,0.74124,0.74128,164.47,False
'2018-07-25T14:21:00',0.74118,0.74124,0.74115,0.74123,136.24,0.74129,0.74134,0.74123,0.74133,130.08,True
'2018-07-25T14:22:00',0.74123,0.74127,0.74122,0.74122,65.37,0.74132,0.74135,0.74129,0.74131,65.08,False
'2018-07-25T14:23:00',0.7412,0.74125,0.74117,0.74117,121.51,0.74129,0.74133,0.74125,0.74126,120.04,False
'2018-07-25T14:24:00',0.74117,0.74117,0.74096,0.74098,116.93,0.74125,0.74125,0.74104,0.74107,143.0,False
'2018-07-25T14:25:00',0.74099,0.74105,0.74094,0.74104,109.42,0.74107,0.74114,0.74103,0.74112,120.74,False
'2018-07-25T14:26:00',0.74105,0.74105,0.74085,0.74085,130.86,0.74112,0.74113,0.74094,0.74094,124.0,False
'2018-07-25T14:27:00',0.74088,0.74092,0.74083,0.7409,148.99,0.74095,0.74101,0.74092,0.741,123.53,True
'2018-07-25T14:28:00',0.74089,0.74097,0.74089,0.74091,112.7,0.74099,0.74105,0.74097,0.74099,117.87,False
'2018-07-25T14:29:00',0.74089,0.74089,0.7408,0.74087,98.48,0.74099,0.74099,0.74088,0.74096,142.67,False
'2018-07-25T14:30:00',0.74087,0.74087,0.74074,0.7408,94.68,0.74096,0.74096,0.74082,0.74088,96.52,True
'2018-07-25T14:31:00',0.74081,0.74099,0.74079,0.74099,108.39,0.74089,0.74107,0.74089,0.74107,142.11,True
'2018-07-25T14:32:00',0.74099,0.74101,0.74089,0.74101,60.74,0.74106,0.74107,0.74096,0.74107,91.9,True
'2018-07-25T14:33:00',0.74101,0.74111,0.74101,0.74105,52.53,0.74106,0.74118,0.74106,0.74114,106.59,False
'2018-07-25T14:34:00',0.74104,0.74104,0.74096,0.74098,101.93,0.74114,0.74114,0.74105,0.74107,102.76,False
'2018-07-25T14:35:00',0.74097,0.74097,0.74088,0.74088,130.82,0.74105,0.74105,0.74097,0.74097,131.09,False
'2018-07-25T14:36:00',0.74088,0.74092,0.74082,0.74089,104.15,0.74097,0.741,0.74091,0.74098,95.05,True
'2018-07-25T14:37:00',0.74089,0.74096,0.74089,0.74091,104.86,0.74098,0.74104,0.74097,0.74099,115.06,True
'2018-07-25T14:38:00',0.74091,0.74101,0.74091,0.74101,33.82,0.74099,0.74108,0.74099,0.74108,51.73,True
'2018-07-25T14:39:00',0.741,0.74115,0.741,0.74109,41.13,0.74108,0.74122,0.74108,0.74116,61.75,False
'2018-07-25T14:40:00',0.74109,0.74113,0.74103,0.74112,48.51,0.74115,0.7412,0.7411,0.74119,83.81,True
'2018-07-25T14:41:00',0.74112,0.74139,0.74112,0.74135,111.2,0.74119,0.74146,0.74119,0.74144,157.55,True
'2018-07-25T14:42:00',0.74136,0.74144,0.74128,0.74139,162.28,0.74143,0.74152,0.74138,0.74147,158.57,True
'2018-07-25T14:43:00',0.74139,0.74144,0.74134,0.7414,70.93,0.74147,0.74153,0.74142,0.74148,100.34,True
'2018-07-25T14:44:00',0.74141,0.74145,0.74138,0.7414,71.93,0.74149,0.74152,0.74146,0.74148,88.27,True
'2018-07-25T14:45:00',0.74141,0.74148,0.74139,0.74147,33.51,0.74149,0.74157,0.74147,0.74156,46.89,False
'2018-07-25T14:46:00',0.74147,0.74147,0.74129,0.74138,124.9,0.74156,0.74156,0.74139,0.74146,156.28,True
'2018-07-25T14:47:00',0.74139,0.74159,0.74139,0.74155,120.28,0.74148,0.74166,0.74148,0.74164,142.52,True
'2018-07-25T14:48:00',0.74156,0.74169,0.7415,0.74156,108.26,0.74164,0.74177,0.74159,0.74166,137.9,False
'2018-07-25T14:49:00',0.74157,0.74157,0.7415,0.74154,85.31,0.74166,0.74167,0.74159,0.74163,93.95,True
'2018-07-25T14:50:00',0.74155,0.7416,0.7415,0.74157,94.16,0.74164,0.74168,0.74158,0.74166,120.33,True
'2018-07-25T14:51:00',0.74158,0.74181,0.74158,0.74181,98.86,0.74167,0.74189,0.74167,0.74189,142.34,False
'2018-07-25T14:52:00',0.74181,0.74181,0.7417,0.74179,56.33,0.74189,0.74189,0.74178,0.74186,92.54,True
'2018-07-25T14:53:00',0.74181,0.74199,0.74181,0.74195,105.58,0.74186,0.74207,0.74186,0.74203,154.72,True
'2018-07-25T14:54:00',0.74195,0.74207,0.7419,0.74204,210.34,0.74204,0.74217,0.742,0.74213,160.92,True
'2018-07-25T14:55:00',0.74204,0.74217,0.74202,0.74211,170.75,0.74213,0.74225,0.7421,0.74219,170.25,True
'2018-07-25T14:56:00',0.7421,0.7422,0.74207,0.74217,112.67,0.74216,0.74229,0.74215,0.74225,140.9,False
'2018-07-25T14:57:00',0.74217,0.74218,0.74211,0.74215,107.48,0.74226,0.74227,0.74216,0.74224,87.49,True
'2018-07-25T14:58:00',0.74215,0.74224,0.74207,0.7421,128.92,0.74224,0.74232,0.74217,0.74219,123.97,False
'2018-07-25T14:59:00',0.74209,0.74217,0.74201,0.74216,125.96,0.74218,0.74226,0.7421,0.74226,147.92,True
'2018-07-25T15:00:00',0.74215,0.74225,0.74215,0.74218,107.11,0.74225,0.74234,0.74223,0.74226,114.87,True
'2018-07-25T15:01:00',0.74218,0.74244,0.74216,0.74242,77.95,0.74226,0.74252,0.74225,0.74248,136.09,True
'2018-07-25T15:02:00',0.74243,0.74257,0.74242,0.7425,121.68,0.74248,0.74264,0.74248,0.74258,147.37,True
'2018-07-25T15:03:00',0.7425,0.74275,0.74249,0.7427,90.95,0.74258,0.74283,0.74257,0.74279,138.56,False
'2018-07-25T15:04:00',0.7427,0.7427,0.7425,0.7425,147.77,0.74278,0.74278,0.74258,0.74258,152.96,False
'2018-07-25T15:05:00',0.74249,0.74264,0.74247,0.74252,121.19,0.74258,0.74272,0.74255,0.74259,166.03,False
'2018-07-25T15:06:00',0.74252,0.74264,0.7425,0.74252,106.96,0.74261,0.7427,0.74258,0.74261,138.84,False
'2018-07-25T15:07:00',0.74252,0.74253,0.74236,0.74247,176.06,0.74262,0.74262,0.74244,0.74255,170.07,True
'2018-07-25T15:08:00',0.74247,0.74254,0.74239,0.74254,140.96,0.74255,0.74262,0.74247,0.74262,108.23,True
'2018-07-25T15:09:00',0.74254,0.74259,0.74245,0.74256,106.35,0.74262,0.74266,0.74253,0.74264,120.52,True
'2018-07-25T15:10:00',0.74255,0.74268,0.74254,0.74265,86.16,0.74264,0.74276,0.74263,0.74276,99.31,True
'2018-07-25T15:11:00',0.74266,0.74277,0.74262,0.74276,116.59,0.74275,0.74285,0.7427,0.74285,67.61,True
'2018-07-25T15:12:00',0.74275,0.74327,0.74274,0.74304,186.04,0.74284,0.74336,0.74284,0.74311,218.99,False
'2018-07-25T15:13:00',0.74303,0.74307,0.74294,0.74296,124.62,0.74311,0.74315,0.74303,0.74305,140.01,False
'2018-07-25T15:14:00',0.74298,0.74302,0.74294,0.743,68.22,0.74305,0.74309,0.74302,0.74308,51.66,True
'2018-07-25T15:15:00',0.74302,0.74318,0.74302,0.74309,132.18,0.74309,0.74327,0.74309,0.74318,131.98,False
'2018-07-25T15:16:00',0.74309,0.74309,0.74283,0.74284,110.08,0.74318,0.74318,0.74291,0.74292,99.92,False
'2018-07-25T15:17:00',0.74284,0.74296,0.74279,0.74286,160.32,0.74291,0.74302,0.74288,0.74295,188.36,False
'2018-07-25T15:18:00',0.74291,0.74295,0.74279,0.74295,143.91,0.743,0.74303,0.74287,0.74303,190.25,True
'2018-07-25T15:19:00',0.74295,0.74308,0.74293,0.74307,68.08,0.74303,0.74317,0.74302,0.74317,97.9,True
'2018-07-25T15:20:00',0.74311,0.74312,0.74294,0.74308,145.28,0.74319,0.74321,0.74302,0.74316,164.17,False
'2018-07-25T15:21:00',0.74307,0.74311,0.74297,0.74298,99.05,0.74316,0.74319,0.74303,0.74306,115.47,False
'2018-07-25T15:22:00',0.74298,0.74302,0.74288,0.74293,172.3,0.74306,0.7431,0.74297,0.74303,127.9,True
'2018-07-25T15:23:00',0.74295,0.74305,0.74291,0.74294,189.02,0.74303,0.74314,0.74298,0.74303,134.13,False
'2018-07-25T15:24:00',0.74294,0.74294,0.74275,0.7428,101.99,0.74302,0.74302,0.74284,0.74286,76.04,True
'2018-07-25T15:25:00',0.74279,0.74295,0.74279,0.74285,97.62,0.74286,0.74303,0.74286,0.74293,120.16,False
'2018-07-25T15:26:00',0.74283,0.74283,0.74267,0.74269,125.08,0.74291,0.74291,0.74275,0.74276,107.4,False
'2018-07-25T15:27:00',0.74269,0.74272,0.74258,0.74264,103.67,0.74277,0.74282,0.74267,0.74273,85.08,False
'2018-07-25T15:28:00',0.74264,0.74266,0.74236,0.7425,135.99,0.74274,0.74275,0.74245,0.74258,173.5,False
'2018-07-25T15:29:00',0.74249,0.74266,0.74246,0.74265,104.61,0.74258,0.74275,0.74256,0.74272,85.93,True
'2018-07-25T15:30:00',0.74263,0.74276,0.74257,0.74267,159.02,0.74271,0.74284,0.74266,0.74276,148.07,False
'2018-07-25T15:31:00',0.74267,0.7427,0.74244,0.74246,189.5,0.74276,0.74278,0.74254,0.74256,150.82,False
'2018-07-25T15:32:00',0.74246,0.74259,0.74246,0.74254,129.21,0.74256,0.74269,0.74255,0.74265,112.47,True
'2018-07-25T15:33:00',0.74255,0.74273,0.74247,0.74265,193.96,0.74264,0.74279,0.74255,0.74272,105.1,False
'2018-07-25T15:34:00',0.74265,0.74265,0.74256,0.74261,155.26,0.74272,0.74273,0.74262,0.74267,91.07,True
'2018-07-25T15:35:00',0.7426,0.74271,0.74257,0.74266,97.82,0.74269,0.74278,0.74265,0.74274,143.45,False
'2018-07-25T15:36:00',0.74265,0.74266,0.74256,0.74263,135.33,0.74274,0.74274,0.74264,0.7427,140.62,True
'2018-07-25T15:37:00',0.74265,0.74276,0.74258,0.74276,97.71,0.74273,0.74284,0.74266,0.74283,123.06,True
'2018-07-25T15:38:00',0.74276,0.74283,0.74268,0.74272,176.97,0.74284,0.74291,0.74277,0.7428,185.62,False
'2018-07-25T15:39:00',0.74273,0.74274,0.74256,0.74264,107.67,0.74282,0.74282,0.74266,0.74271,167.69,True
'2018-07-25T15:40:00',0.74263,0.74275,0.74259,0.74264,123.98,0.74271,0.74283,0.74267,0.74271,173.15,False
'2018-07-25T15:41:00',0.74265,0.74265,0.74254,0.74263,78.1,0.74272,0.74274,0.74263,0.74271,124.61,False
'2018-07-25T15:42:00',0.74262,0.74265,0.74249,0.74253,111.33,0.7427,0.74273,0.74257,0.74262,130.61,False
'2018-07-25T15:43:00',0.74254,0.74256,0.74245,0.74255,91.5,0.74262,0.74264,0.74254,0.74264,128.56,True
'2018-07-25T15:44:00',0.74256,0.74275,0.74254,0.74268,85.84,0.74264,0.74283,0.74263,0.74277,124.9,False
'2018-07-25T15:45:00',0.74267,0.74273,0.74257,0.74257,122.61,0.74276,0.74282,0.74265,0.74266,208.85,False
'2018-07-25T15:46:00',0.74257,0.74269,0.74255,0.74267,122.48,0.74266,0.74277,0.74264,0.74276,153.94,True
'2018-07-25T15:47:00',0.74268,0.7427,0.74257,0.74259,69.6,0.74276,0.74279,0.74265,0.74265,130.08,False
'2018-07-25T15:48:00',0.7426,0.7426,0.74247,0.74248,48.6,0.74266,0.74268,0.74253,0.74256,72.45,False
'2018-07-25T15:49:00',0.74249,0.7425,0.74246,0.74249,51.61,0.74256,0.74258,0.74252,0.74255,54.0,False
'2018-07-25T15:50:00',0.74249,0.74249,0.7423,0.74234,155.77,0.74254,0.74255,0.74238,0.7424,118.73,False
'2018-07-25T15:51:00',0.74232,0.74242,0.74229,0.74229,147.39,0.7424,0.74248,0.74236,0.74236,110.18,False
'2018-07-25T15:52:00',0.74228,0.74228,0.74189,0.74195,305.56,0.74236,0.74236,0.74195,0.74204,246.93,False
'2018-07-25T15:53:00',0.74195,0.74203,0.74176,0.74177,233.71,0.74204,0.74212,0.74184,0.74186,175.15,False
'2018-07-25T15:54:00',0.74178,0.74183,0.7416,0.74164,176.19,0.74187,0.74192,0.74169,0.74172,182.38,False
'2018-07-25T15:55:00',0.74164,0.74174,0.74156,0.74167,81.68,0.74173,0.74181,0.74164,0.74174,122.13,False
'2018-07-25T15:56:00',0.74167,0.74174,0.74165,0.74167,41.33,0.74174,0.74181,0.74172,0.74173,77.29,False
'2018-07-25T15:57:00',0.74165,0.74167,0.74165,0.74166,12.8,0.74173,0.74174,0.74173,0.74174,16.93,False
'2018-07-25T15:58:00',0.74165,0.74166,0.74163,0.74163,68.24,0.74174,0.74174,0.74172,0.74173,77.9,False
'2018-07-25T15:59:00',0.74163,0.74163,0.74134,0.74135,178.07,0.74173,0.74173,0.74144,0.74146,177.76,False
'2018-07-25T16:00:00',0.7414,0.74157,0.74139,0.74146,133.89,0.74149,0.74167,0.74147,0.74155,98.54,False
'2018-07-25T16:01:00',0.74145,0.74147,0.74137,0.74137,125.73,0.74155,0.74156,0.74144,0.74147,130.15,True
'2018-07-25T16:02:00',0.7414,0.74157,0.74139,0.74154,161.72,0.74148,0.74166,0.74148,0.74163,169.76,True
'2018-07-25T16:03:00',0.74154,0.74168,0.74154,0.74159,188.31,0.74163,0.74178,0.74162,0.74168,158.99,True
'2018-07-25T16:04:00',0.74159,0.74176,0.74157,0.7417,136.83,0.74168,0.74184,0.74166,0.74178,160.48,True
'2018-07-25T16:05:00',0.74169,0.74177,0.74155,0.74156,150.87,0.74177,0.74184,0.74164,0.74165,163.74,False
'2018-07-25T16:06:00',0.74157,0.74157,0.74135,0.74135,205.6,0.74164,0.74164,0.74144,0.74145,153.82,False
'2018-07-25T16:07:00',0.74135,0.74147,0.74135,0.74146,199.34,0.74145,0.74156,0.74143,0.74155,160.4,True
'2018-07-25T16:08:00',0.74145,0.74155,0.74145,0.74151,139.29,0.74154,0.74162,0.74153,0.74158,149.83,True
'2018-07-25T16:09:00',0.74155,0.74158,0.74138,0.74142,138.61,0.74161,0.74167,0.74146,0.7415,152.73,False
'2018-07-25T16:10:00',0.74142,0.74142,0.74119,0.74134,173.01,0.74151,0.74151,0.74126,0.74142,141.62,True
'2018-07-25T16:11:00',0.74135,0.74145,0.74128,0.74135,146.37,0.74142,0.74153,0.74135,0.74143,179.9,True
'2018-07-25T16:12:00',0.74133,0.74147,0.74132,0.74135,145.27,0.74142,0.74155,0.7414,0.74145,147.8,True
'2018-07-25T16:13:00',0.74135,0.74152,0.74134,0.74152,146.09,0.74145,0.74161,0.74143,0.74161,126.4,False
'2018-07-25T16:14:00',0.74151,0.74151,0.74137,0.74142,123.72,0.7416,0.7416,0.74145,0.7415,74.03,False
'2018-07-25T16:15:00',0.74143,0.74149,0.74127,0.74148,103.06,0.74151,0.74157,0.74134,0.74156,80.22,False
'2018-07-25T16:16:00',0.74147,0.74148,0.74128,0.74135,111.78,0.74155,0.74155,0.74137,0.74143,141.34,False
'2018-07-25T16:17:00',0.74135,0.74136,0.74123,0.74125,125.21,0.74143,0.74146,0.74132,0.74133,141.87,False
'2018-07-25T16:18:00',0.74123,0.74131,0.74117,0.74127,151.08,0.74133,0.74138,0.74126,0.74137,179.49,True
'2018-07-25T16:19:00',0.74129,0.74155,0.74129,0.74138,133.15,0.74137,0.74163,0.74137,0.74146,162.81,False
'2018-07-25T16:20:00',0.74137,0.74137,0.74115,0.74118,77.01,0.74146,0.74146,0.74123,0.74127,100.06,False
'2018-07-25T16:21:00',0.74117,0.74117,0.741,0.74111,172.72,0.74125,0.74125,0.74107,0.74119,215.05,True
'2018-07-25T16:22:00',0.74113,0.74138,0.74113,0.7413,76.07,0.7412,0.74144,0.7412,0.74139,155.82,True
'2018-07-25T16:23:00',0.7413,0.74149,0.74129,0.74148,111.07,0.74139,0.74157,0.74138,0.74155,183.98,True
'2018-07-25T16:24:00',0.74147,0.74158,0.74141,0.7415,111.27,0.74155,0.74167,0.7415,0.74157,149.45,False
'2018-07-25T16:25:00',0.7415,0.74152,0.74136,0.74142,93.39,0.74158,0.74159,0.74145,0.7415,123.0,False
'2018-07-25T16:26:00',0.74142,0.74142,0.74126,0.74128,154.54,0.7415,0.7415,0.74136,0.74136,188.39,False
'2018-07-25T16:27:00',0.74128,0.74134,0.74116,0.74119,131.58,0.74136,0.74142,0.74126,0.74127,142.88,True
'2018-07-25T16:28:00',0.7412,0.74141,0.7412,0.7414,138.8,0.74129,0.7415,0.74129,0.74149,142.04,True
'2018-07-25T16:29:00',0.7414,0.74142,0.74118,0.74122,149.89,0.74149,0.74149,0.74126,0.7413,201.49,False
'2018-07-25T16:30:00',0.74125,0.74133,0.7412,0.74127,163.22,0.74132,0.74142,0.74127,0.74134,212.65,True
'2018-07-25T16:31:00',0.74126,0.74137,0.74125,0.74135,101.74,0.74134,0.74143,0.74133,0.74143,138.51,True
'2018-07-25T16:32:00',0.74136,0.7415,0.74135,0.7415,65.6,0.74144,0.74157,0.74143,0.74157,128.83,True
'2018-07-25T16:33:00',0.7415,0.74165,0.7415,0.74163,104.45,0.74157,0.74172,0.74157,0.74168,200.16,True
'2018-07-25T16:34:00',0.74163,0.74184,0.74161,0.7418,119.61,0.74169,0.74191,0.74168,0.74189,151.56,True
'2018-07-25T16:35:00',0.74186,0.74192,0.7418,0.74183,70.15,0.74191,0.742,0.74188,0.7419,129.88,True
'2018-07-25T16:36:00',0.74182,0.74193,0.74182,0.74182,51.48,0.74189,0.742,0.74189,0.74189,80.21,False
'2018-07-25T16:37:00',0.74186,0.74192,0.7418,0.74191,87.52,0.74193,0.74198,0.74189,0.74198,173.11,False
'2018-07-25T16:38:00',0.7419,0.7419,0.7418,0.74181,76.36,0.74197,0.74197,0.74187,0.74189,110.44,False
'2018-07-25T16:39:00',0.7418,0.74184,0.74158,0.74158,132.52,0.74189,0.74192,0.74165,0.74165,79.47,False
'2018-07-25T16:40:00',0.74159,0.74172,0.74158,0.74171,177.21,0.74166,0.74179,0.74166,0.74179,202.07,True
'2018-07-25T16:41:00',0.74171,0.74172,0.74147,0.74149,96.1,0.74178,0.7418,0.74156,0.74157,91.89,True
'2018-07-25T16:42:00',0.74152,0.74216,0.7415,0.74156,208.2,0.74159,0.74225,0.74158,0.74165,255.59,False
'2018-07-25T16:43:00',0.74154,0.74157,0.74066,0.74066,455.44,0.7416,0.74169,0.74073,0.74075,352.41,False
'2018-07-25T16:44:00',0.74066,0.74081,0.74054,0.74066,342.31,0.74075,0.74089,0.74061,0.74072,340.96,True
'2018-07-25T16:45:00',0.74066,0.74091,0.74033,0.74089,295.33,0.74074,0.74099,0.74041,0.74099,267.7,True
'2018-07-25T16:46:00',0.7409,0.74099,0.74081,0.74089,249.37,0.74099,0.74108,0.74091,0.74097,235.99,False
'2018-07-25T16:47:00',0.7409,0.74091,0.74064,0.74077,238.55,0.74097,0.74098,0.74071,0.74087,145.93,False
'2018-07-25T16:48:00',0.74077,0.74077,0.7405,0.74068,213.48,0.74087,0.74087,0.74056,0.74078,160.65,False
'2018-07-25T16:49:00',0.74068,0.74071,0.74049,0.74059,211.46,0.74078,0.74079,0.74059,0.74069,231.37,True
'2018-07-25T16:50:00',0.7406,0.74071,0.74051,0.74071,173.42,0.74068,0.7408,0.7406,0.7408,236.02,True
'2018-07-25T16:51:00',0.74071,0.74087,0.74069,0.74082,150.2,0.7408,0.74094,0.74078,0.7409,225.45,True
'2018-07-25T16:52:00',0.74087,0.74092,0.74049,0.74051,249.67,0.74096,0.741,0.74058,0.7406,274.44,False
'2018-07-25T16:53:00',0.74051,0.74066,0.7404,0.74048,203.18,0.74059,0.74074,0.74048,0.74057,208.52,False
'2018-07-25T16:54:00',0.74048,0.74062,0.7404,0.74051,157.36,0.74057,0.7407,0.7405,0.74061,169.94,False
'2018-07-25T16:55:00',0.74053,0.74053,0.74029,0.74041,313.21,0.74061,0.74061,0.74037,0.7405,275.09,True
'2018-07-25T16:56:00',0.74041,0.74069,0.74031,0.7406,303.55,0.74051,0.74077,0.74039,0.74069,306.76,False
'2018-07-25T16:57:00',0.7406,0.74066,0.74046,0.74056,349.6,0.74068,0.74074,0.74052,0.74066,225.19,False
'2018-07-25T16:58:00',0.74061,0.74065,0.74038,0.74044,188.91,0.74066,0.74069,0.74045,0.74051,230.69,True
'2018-07-25T16:59:00',0.74042,0.74073,0.74039,0.74063,239.65,0.7405,0.74081,0.74048,0.7407,303.67,False
'2018-07-25T17:00:00',0.74067,0.74072,0.74039,0.74043,184.95,0.74073,0.74081,0.74048,0.74051,270.99,False
'2018-07-25T17:01:00',0.74042,0.74048,0.74031,0.7404,303.39,0.74052,0.74055,0.74038,0.74049,245.7,True
'2018-07-25T17:02:00',0.7404,0.74054,0.74037,0.74048,229.32,0.74048,0.74062,0.74046,0.74058,274.06,True
'2018-07-25T17:03:00',0.74051,0.74058,0.74043,0.74045,174.23,0.7406,0.74065,0.74051,0.74055,180.75,False
'2018-07-25T17:04:00',0.74045,0.7405,0.74033,0.74041,143.06,0.74055,0.74057,0.74041,0.7405,249.54,True
'2018-07-25T17:05:00',0.74046,0.74056,0.74041,0.74053,141.34,0.74052,0.74063,0.7405,0.74058,224.52,True
'2018-07-25T17:06:00',0.74053,0.7406,0.74025,0.74029,151.71,0.74057,0.74067,0.74033,0.74037,185.85,False
'2018-07-25T17:07:00',0.7403,0.74035,0.74019,0.74025,208.38,0.74038,0.74043,0.74027,0.74032,251.19,False
'2018-07-25T17:08:00',0.74025,0.74029,0.74004,0.74012,234.38,0.74031,0.74036,0.74012,0.7402,241.79,False
'2018-07-25T17:09:00',0.74012,0.74022,0.73985,0.74021,203.14,0.7402,0.74029,0.73993,0.74029,215.08,True
'2018-07-25T17:10:00',0.74021,0.74044,0.74019,0.74038,157.42,0.74029,0.74051,0.74027,0.74046,210.6,False
'2018-07-25T17:11:00',0.74037,0.74041,0.74019,0.74031,201.78,0.74046,0.7405,0.74025,0.74039,126.25,False
'2018-07-25T17:12:00',0.74031,0.74037,0.74022,0.74032,180.23,0.74039,0.74046,0.74029,0.74041,196.27,True
'2018-07-25T17:13:00',0.74033,0.74053,0.74033,0.74043,117.44,0.74042,0.74062,0.74042,0.7405,139.18,True
'2018-07-25T17:14:00',0.74043,0.74061,0.74043,0.74049,134.1,0.74051,0.74068,0.7405,0.74055,203.03,False
'2018-07-25T17:15:00',0.74046,0.74053,0.74042,0.74043,134.99,0.74053,0.74061,0.7405,0.74052,144.93,True
'2018-07-25T17:16:00',0.74043,0.74056,0.74041,0.74054,249.27,0.74052,0.74063,0.7405,0.74062,191.56,False
'2018-07-25T17:17:00',0.74054,0.74055,0.74042,0.74049,166.3,0.74061,0.74062,0.7405,0.74059,218.08,True
'2018-07-25T17:18:00',0.74049,0.74067,0.74049,0.74057,131.94,0.74059,0.74074,0.74057,0.74065,179.36,False
'2018-07-25T17:19:00',0.74056,0.74065,0.74056,0.74063,135.54,0.74065,0.74072,0.74065,0.74071,103.01,True
'2018-07-25T17:20:00',0.74063,0.74084,0.74063,0.74073,140.02,0.74071,0.74091,0.7407,0.74081,128.59,False
'2018-07-25T17:21:00',0.7407,0.74083,0.7407,0.7408,179.58,0.74079,0.74091,0.74079,0.74088,180.26,True
'2018-07-25T17:22:00',0.74079,0.74098,0.74078,0.7409,163.29,0.74088,0.74107,0.74086,0.74098,176.22,False
'2018-07-25T17:23:00',0.7409,0.7409,0.74068,0.74081,232.46,0.74098,0.74098,0.74077,0.74091,196.11,False
'2018-07-25T17:24:00',0.74083,0.74083,0.74069,0.74072,314.09,0.7409,0.74092,0.74077,0.7408,189.78,False
'2018-07-25T17:25:00',0.74072,0.74081,0.7407,0.74079,186.54,0.74079,0.74089,0.74078,0.74087,162.09,True
'2018-07-25T17:26:00',0.7408,0.74093,0.74073,0.7409,152.31,0.74089,0.74101,0.74082,0.74097,145.21,False
'2018-07-25T17:27:00',0.7409,0.7409,0.7408,0.74082,85.78,0.74096,0.74096,0.74085,0.7409,63.47,False
'2018-07-25T17:28:00',0.74082,0.74083,0.74081,0.74083,43.22,0.7409,0.74091,0.74089,0.7409,52.27,True
'2018-07-25T17:29:00',0.74083,0.74088,0.74083,0.74084,58.88,0.7409,0.74095,0.74088,0.7409,39.49,False
'2018-07-25T17:30:00',0.74083,0.74083,0.74071,0.74071,41.06,0.74091,0.74091,0.74079,0.7408,41.21,True
'2018-07-25T17:31:00',0.74072,0.74088,0.7407,0.7408,137.37,0.7408,0.74095,0.74078,0.74087,108.43,False
'2018-07-25T17:32:00',0.7408,0.7408,0.74068,0.74073,95.05,0.74086,0.74087,0.74077,0.7408,129.26,False
'2018-07-25T17:33:00',0.74072,0.74072,0.74058,0.74058,76.29,0.74081,0.74081,0.74067,0.74067,81.19,False
'2018-07-25T17:34:00',0.74059,0.74064,0.74051,0.74053,124.41,0.74067,0.74071,0.74058,0.74061,152.08,False
'2018-07-25T17:35:00',0.74053,0.74057,0.74049,0.74049,96.13,0.74062,0.74067,0.74057,0.74059,133.1,False
'2018-07-25T17:36:00',0.74049,0.74052,0.74037,0.7405,185.17,0.74059,0.74061,0.74047,0.7406,211.37,True
'2018-07-25T17:37:00',0.74051,0.74057,0.74042,0.74051,123.88,0.7406,0.74066,0.7405,0.7406,144.31,True
'2018-07-25T17:38:00',0.74053,0.74068,0.74051,0.74063,135.88,0.74061,0.74077,0.74059,0.7407,114.7,False
'2018-07-25T17:39:00',0.74063,0.74067,0.74061,0.74062,107.72,0.7407,0.74075,0.74068,0.7407,140.57,True
'2018-07-25T17:40:00',0.74062,0.74073,0.74061,0.7407,98.9,0.74071,0.7408,0.7407,0.74078,104.88,True
'2018-07-25T17:41:00',0.74071,0.7408,0.74071,0.74079,71.44,0.74079,0.74089,0.74079,0.74088,94.27,True
'2018-07-25T17:42:00',0.74079,0.74081,0.74077,0.74077,68.23,0.74089,0.7409,0.74084,0.74086,66.21,True
'2018-07-25T17:43:00',0.74077,0.74091,0.74077,0.74088,94.71,0.74085,0.74099,0.74085,0.74097,93.11,True
'2018-07-25T17:44:00',0.74089,0.74114,0.74088,0.74112,160.29,0.74097,0.74122,0.74097,0.7412,161.28,True
'2018-07-25T17:45:00',0.74112,0.74123,0.7411,0.74122,115.34,0.74121,0.74131,0.74119,0.74131,138.61,True
'2018-07-25T17:46:00',0.74124,0.74142,0.74112,0.74141,155.92,0.74131,0.74152,0.74121,0.74152,190.16,False
'2018-07-25T17:47:00',0.7414,0.7414,0.74123,0.74131,148.27,0.74148,0.74148,0.74131,0.74139,148.89,False
'2018-07-25T17:48:00',0.74131,0.74136,0.74115,0.74128,82.55,0.74138,0.74144,0.74124,0.74135,105.44,False
'2018-07-25T17:49:00',0.74128,0.74133,0.74119,0.74131,119.8,0.74137,0.74141,0.74127,0.7414,188.76,True
'2018-07-25T17:50:00',0.74131,0.74149,0.74131,0.74146,176.98,0.7414,0.74157,0.7414,0.74153,181.73,False
'2018-07-25T17:51:00',0.74143,0.74145,0.74131,0.74136,111.94,0.74151,0.74153,0.74138,0.74144,78.35,False
'2018-07-25T17:52:00',0.74137,0.74137,0.74119,0.74119,126.34,0.74144,0.74144,0.74126,0.74126,69.25,False
'2018-07-25T17:53:00',0.74121,0.74121,0.7411,0.74113,71.87,0.74126,0.74127,0.74114,0.74119,49.36,False
'2018-07-25T17:54:00',0.74113,0.74118,0.74108,0.74116,105.64,0.74118,0.74125,0.74113,0.74124,58.37,False
'2018-07-25T17:55:00',0.74116,0.74116,0.74108,0.74116,71.45,0.74124,0.74126,0.74116,0.74124,40.73,True
'2018-07-25T17:56:00',0.74115,0.74117,0.74107,0.74114,164.92,0.74126,0.74126,0.74117,0.74122,100.98,True
'2018-07-25T17:57:00',0.74112,0.7412,0.74108,0.74119,75.02,0.74121,0.74128,0.74117,0.74128,93.1,True
'2018-07-25T17:58:00',0.74117,0.74131,0.74111,0.74111,96.88,0.74126,0.74139,0.74118,0.74118,108.79,False
'2018-07-25T17:59:00',0.74109,0.74115,0.74106,0.74109,138.68,0.74119,0.74122,0.74115,0.74119,155.89,True
'2018-07-25T18:00:00',0.74109,0.74118,0.74109,0.7411,103.88,0.74119,0.74127,0.74117,0.74118,87.14,False
'2018-07-25T18:01:00',0.7411,0.74116,0.74103,0.74106,81.29,0.74118,0.74124,0.74112,0.74113,42.63,False
'2018-07-25T18:02:00',0.74104,0.74115,0.74104,0.7411,103.97,0.74113,0.74123,0.74113,0.74117,54.47,False
'2018-07-25T18:03:00',0.74109,0.7411,0.74091,0.74091,139.73,0.74117,0.74118,0.74099,0.741,96.57,False
'2018-07-25T18:04:00',0.74094,0.74096,0.74077,0.7408,139.49,0.741,0.74106,0.74085,0.74086,103.54,False
'2018-07-25T18:05:00',0.74079,0.74085,0.74068,0.74082,150.09,0.74087,0.74093,0.74075,0.7409,113.66,True
'2018-07-25T18:06:00',0.7408,0.74099,0.74077,0.74077,182.59,0.74088,0.74107,0.74085,0.74085,140.37,False
'2018-07-25T18:07:00',0.74076,0.74082,0.74076,0.74076,147.11,0.74085,0.74089,0.74083,0.74083,68.51,False
'2018-07-25T18:08:00',0.74074,0.74074,0.74056,0.74061,154.11,0.74081,0.74081,0.74065,0.74069,89.65,False
'2018-07-25T18:09:00',0.74065,0.74067,0.74053,0.74061,192.57,0.74072,0.74076,0.74061,0.74071,162.13,True
'2018-07-25T18:10:00',0.74061,0.7408,0.7406,0.74073,154.82,0.7407,0.7409,0.74068,0.74081,126.26,True
'2018-07-25T18:11:00',0.7407,0.74093,0.74069,0.74087,123.93,0.7408,0.74101,0.7408,0.74094,124.93,True
'2018-07-25T18:12:00',0.74088,0.74096,0.74086,0.7409,109.35,0.74094,0.74105,0.74094,0.74097,50.5,False
'2018-07-25T18:13:00',0.74089,0.74092,0.74084,0.74092,43.28,0.74097,0.74099,0.74089,0.74098,39.59,True
'2018-07-25T18:14:00',0.74091,0.74096,0.74081,0.74088,63.73,0.74097,0.74103,0.74089,0.74095,56.2,True
'2018-07-25T18:15:00',0.74088,0.741,0.74086,0.74096,129.66,0.74096,0.74107,0.74093,0.74105,101.07,True
'2018-07-25T18:16:00',0.74098,0.74101,0.74096,0.741,119.2,0.74105,0.7411,0.74105,0.74109,97.59,True
'2018-07-25T18:17:00',0.741,0.7412,0.741,0.74118,181.01,0.74109,0.7413,0.74109,0.74125,140.29,True
'2018-07-25T18:18:00',0.74117,0.74128,0.74109,0.74119,126.3,0.74126,0.74137,0.74118,0.74128,173.3,True
'2018-07-25T18:19:00',0.74119,0.74133,0.74119,0.74129,92.65,0.74128,0.74141,0.74127,0.74136,135.78,True
'2018-07-25T18:20:00',0.7413,0.74137,0.74125,0.74128,90.53,0.74139,0.74145,0.74132,0.74136,138.22,False
'2018-07-25T18:21:00',0.74129,0.74132,0.74123,0.74131,101.28,0.74137,0.7414,0.74132,0.74139,104.66,True
'2018-07-25T18:22:00',0.7413,0.74139,0.74128,0.74133,116.9,0.74139,0.74149,0.74137,0.74143,101.19,False
'2018-07-25T18:23:00',0.74133,0.74138,0.74127,0.7413,79.02,0.74142,0.74144,0.74135,0.74139,120.14,True
'2018-07-25T18:24:00',0.7413,0.74141,0.74126,0.74134,93.18,0.74138,0.74149,0.74134,0.74141,196.02,False
'2018-07-25T18:25:00',0.74136,0.7414,0.74129,0.74133,77.79,0.74144,0.74148,0.74138,0.74141,128.45,False
'2018-07-25T18:26:00',0.74131,0.74135,0.74127,0.74129,86.49,0.7414,0.74143,0.74135,0.74137,147.51,False
'2018-07-25T18:27:00',0.74129,0.7413,0.74127,0.74127,48.72,0.74138,0.74138,0.74135,0.74137,60.76,False
'2018-07-25T18:28:00',0.74127,0.74129,0.7412,0.74127,91.21,0.74137,0.74137,0.74128,0.74135,109.19,False
'2018-07-25T18:29:00',0.74126,0.74128,0.74123,0.74127,56.54,0.74134,0.74136,0.74131,0.74136,72.13,True
'2018-07-25T18:30:00',0.74127,0.7413,0.74126,0.7413,52.95,0.74136,0.74138,0.74134,0.74137,41.81,True
'2018-07-25T18:31:00',0.74129,0.74139,0.74126,0.74131,71.96,0.74137,0.74147,0.74134,0.74138,77.12,False
'2018-07-25T18:32:00',0.74134,0.74137,0.74127,0.74128,80.92,0.74141,0.74145,0.74134,0.74136,95.15,False
'2018-07-25T18:33:00',0.74127,0.74134,0.74126,0.74126,75.99,0.74136,0.74143,0.74135,0.74136,71.4,False
'2018-07-25T18:34:00',0.74127,0.74129,0.74113,0.74115,129.82,0.74135,0.74139,0.74121,0.74126,120.89,False
'2018-07-25T18:35:00',0.74116,0.74119,0.74108,0.74109,73.37,0.74125,0.74128,0.74118,0.74118,66.11,False
'2018-07-25T18:36:00',0.74108,0.74116,0.74101,0.74112,70.93,0.74117,0.74124,0.74109,0.74119,80.46,True
'2018-07-25T18:37:00',0.74115,0.74126,0.74111,0.74124,84.83,0.74122,0.74135,0.7412,0.74131,59.43,True
'2018-07-25T18:38:00',0.74122,0.74129,0.74118,0.74123,92.95,0.7413,0.74138,0.74126,0.74131,128.79,False
'2018-07-25T18:39:00',0.74121,0.74126,0.74112,0.74119,97.0,0.7413,0.74133,0.74121,0.74127,107.24,False
'2018-07-25T18:40:00',0.74119,0.74123,0.74115,0.74115,88.45,0.74128,0.74132,0.74124,0.74124,86.18,False
'2018-07-25T18:41:00',0.74115,0.7412,0.74115,0.74117,59.49,0.74125,0.74129,0.74121,0.74126,57.7,True
'2018-07-25T18:42:00',0.74117,0.74131,0.74117,0.74129,47.48,0.74126,0.7414,0.74125,0.74136,47.41,True
'2018-07-25T18:43:00',0.74128,0.74138,0.74128,0.7413,34.88,0.74137,0.74145,0.74135,0.74137,17.74,False
'2018-07-25T18:44:00',0.74131,0.74136,0.74126,0.74126,79.0,0.74138,0.74143,0.74135,0.74135,41.48,False
'2018-07-25T18:45:00',0.74126,0.74128,0.74118,0.74128,52.02,0.74134,0.74137,0.74126,0.74135,30.88,True
'2018-07-25T18:46:00',0.74127,0.74137,0.74126,0.74128,31.62,0.74135,0.74144,0.74133,0.74136,30.28,True
'2018-07-25T18:47:00',0.74128,0.74137,0.74127,0.74136,67.23,0.74137,0.74146,0.74135,0.74145,72.33,True
'2018-07-25T18:48:00',0.74137,0.74138,0.74127,0.74127,84.06,0.74145,0.74147,0.74136,0.74136,108.18,False
'2018-07-25T18:49:00',0.74127,0.74132,0.74122,0.74127,106.57,0.74136,0.74139,0.7413,0.74135,76.13,False
'2018-07-25T18:50:00',0.74128,0.7413,0.74112,0.74116,95.39,0.74135,0.74139,0.74121,0.74123,79.2,False
'2018-07-25T18:51:00',0.74116,0.74118,0.74115,0.74115,38.6,0.74124,0.74126,0.74123,0.74123,24.37,False
'2018-07-25T18:52:00',0.74115,0.74115,0.74099,0.74099,110.88,0.74123,0.74123,0.74107,0.74107,79.58,False
'2018-07-25T18:53:00',0.741,0.74107,0.74097,0.74097,92.57,0.74107,0.74113,0.74105,0.74105,62.48,False
'2018-07-25T18:54:00',0.74097,0.741,0.74095,0.74096,59.67,0.74105,0.74108,0.74103,0.74103,38.61,False
'2018-07-25T18:55:00',0.74096,0.74098,0.74091,0.74097,40.74,0.74103,0.74106,0.74098,0.74105,29.56,False
'2018-07-25T18:56:00',0.74096,0.74098,0.74095,0.74095,64.25,0.74106,0.74106,0.74103,0.74103,53.07,True
'2018-07-25T18:57:00',0.74096,0.74118,0.74095,0.74116,79.81,0.74103,0.74126,0.74103,0.74123,81.9,True
'2018-07-25T18:58:00',0.74115,0.74124,0.74111,0.74117,93.11,0.74125,0.74133,0.74119,0.74125,68.65,False
'2018-07-25T18:59:00',0.74118,0.74123,0.74106,0.74106,107.91,0.74125,0.74131,0.74114,0.74114,75.94,False
'2018-07-25T19:00:00',0.74105,0.74107,0.741,0.741,34.13,0.74114,0.74115,0.74108,0.74108,26.4,False
'2018-07-25T19:01:00',0.741,0.74104,0.74093,0.74093,54.14,0.74108,0.74112,0.74101,0.74101,35.39,True
'2018-07-25T19:02:00',0.74092,0.74132,0.74092,0.74121,136.01,0.741,0.74141,0.741,0.7413,118.28,True
'2018-07-25T19:03:00',0.74121,0.74135,0.7412,0.74128,112.65,0.74129,0.74144,0.74128,0.74137,122.03,False
'2018-07-25T19:04:00',0.74126,0.74126,0.74116,0.74121,67.79,0.74137,0.74137,0.74125,0.7413,62.81,True
'2018-07-25T19:05:00',0.74123,0.7413,0.74122,0.74129,68.61,0.74132,0.7414,0.7413,0.74138,48.99,False
'2018-07-25T19:06:00',0.74128,0.7413,0.74114,0.74114,44.91,0.74138,0.74139,0.74123,0.74123,27.09,False
'2018-07-25T19:07:00',0.74113,0.74113,0.74103,0.74105,79.04,0.74123,0.74123,0.74111,0.74114,55.43,True
'2018-07-25T19:08:00',0.74105,0.74118,0.74105,0.74115,103.58,0.74114,0.74127,0.74114,0.74124,59.03,True
'2018-07-25T19:09:00',0.74112,0.7412,0.74109,0.74119,98.8,0.74121,0.74129,0.74118,0.74129,71.99,False
'2018-07-25T19:10:00',0.74119,0.74119,0.74108,0.74115,74.62,0.74127,0.74127,0.74117,0.74125,58.94,False
'2018-07-25T19:11:00',0.74116,0.74118,0.74116,0.74116,45.84,0.74125,0.74127,0.74125,0.74125,25.23,False
'2018-07-25T19:12:00',0.74117,0.74117,0.74098,0.741,68.41,0.74126,0.74126,0.74107,0.74111,35.78,False
'2018-07-25T19:13:00',0.74103,0.74105,0.74097,0.741,122.6,0.74113,0.74114,0.74106,0.74109,125.5,False
'2018-07-25T19:14:00',0.741,0.741,0.74091,0.74098,52.86,0.7411,0.7411,0.741,0.74107,69.1,False
'2018-07-25T19:15:00',0.74099,0.741,0.74089,0.74091,85.86,0.74107,0.74109,0.74098,0.74101,93.88,False
'2018-07-25T19:16:00',0.74091,0.74097,0.74091,0.74095,55.97,0.74101,0.74107,0.74099,0.74105,43.23,True
'2018-07-25T19:17:00',0.74096,0.74107,0.74095,0.74106,75.62,0.74104,0.74116,0.74104,0.74116,80.31,False
'2018-07-25T19:18:00',0.74106,0.74106,0.74096,0.74098,57.51,0.74114,0.74115,0.74104,0.74106,43.82,True
'2018-07-25T19:19:00',0.74097,0.74109,0.74096,0.74108,67.67,0.74105,0.74119,0.74104,0.74119,46.85,True
'2018-07-25T19:20:00',0.74108,0.74121,0.74108,0.74119,98.17,0.74119,0.7413,0.74119,0.74129,102.2,True
'2018-07-25T19:21:00',0.74119,0.7414,0.74119,0.74136,93.02,0.74129,0.74149,0.74129,0.74146,101.72,True
'2018-07-25T19:22:00',0.74136,0.74156,0.74135,0.74156,111.93,0.74145,0.74166,0.74145,0.74166,95.0,True
'2018-07-25T19:23:00',0.74156,0.74168,0.74156,0.74167,188.51,0.74166,0.74177,0.74166,0.74176,160.29,True
'2018-07-25T19:24:00',0.74168,0.74174,0.74162,0.74163,72.34,0.74176,0.74182,0.74172,0.74174,112.84,True
'2018-07-25T19:25:00',0.74162,0.74181,0.74157,0.74181,126.51,0.7417,0.7419,0.74168,0.7419,147.75,True
'2018-07-25T19:26:00',0.74181,0.74184,0.74174,0.74177,56.61,0.7419,0.74191,0.74183,0.74187,93.37,True
'2018-07-25T19:27:00',0.74176,0.74202,0.74175,0.742,124.26,0.74185,0.7421,0.74185,0.74208,182.92,True
'2018-07-25T19:28:00',0.742,0.7421,0.74198,0.742,72.85,0.74204,0.74218,0.74204,0.74211,132.91,True
'2018-07-25T19:29:00',0.74201,0.74214,0.74199,0.74211,139.17,0.7421,0.74222,0.74207,0.74221,108.26,True
'2018-07-25T19:30:00',0.7421,0.74218,0.74206,0.74218,131.96,0.74219,0.74229,0.74215,0.74229,107.27,True
'2018-07-25T19:31:00',0.74219,0.74228,0.74214,0.74218,171.53,0.74229,0.74236,0.74223,0.74227,129.16,False
'2018-07-25T19:32:00',0.74218,0.74224,0.74212,0.74217,81.78,0.74226,0.74233,0.74219,0.74224,73.6,False
'2018-07-25T19:33:00',0.74217,0.7422,0.74216,0.74218,29.12,0.74226,0.74227,0.74224,0.74224,34.32,True
'2018-07-25T19:34:00',0.74217,0.74229,0.74217,0.7422,69.67,0.74224,0.74236,0.74224,0.74227,65.54,False
'2018-07-25T19:35:00',0.74219,0.74223,0.74216,0.74223,80.95,0.74227,0.74231,0.74223,0.74231,82.76,True
'2018-07-25T19:36:00',0.74224,0.74228,0.74207,0.74211,50.35,0.74231,0.74236,0.74217,0.7422,82.57,True
'2018-07-25T19:37:00',0.74212,0.74231,0.74212,0.7422,100.73,0.74221,0.74239,0.74221,0.74228,139.22,True
'2018-07-25T19:38:00',0.74219,0.74237,0.74217,0.74217,117.71,0.74228,0.74246,0.74226,0.74226,142.47,False
'2018-07-25T19:39:00',0.74216,0.74229,0.74216,0.74227,77.2,0.74225,0.74237,0.74225,0.74237,90.93,True
'2018-07-25T19:40:00',0.74227,0.74241,0.74218,0.74235,123.09,0.74237,0.7425,0.74227,0.74244,164.05,True
'2018-07-25T19:41:00',0.74235,0.74259,0.74233,0.74256,90.8,0.74243,0.74267,0.74239,0.74266,105.47,True
'2018-07-25T19:42:00',0.74256,0.7432,0.74256,0.74305,227.84,0.74266,0.7433,0.74266,0.74316,282.93,False
'2018-07-25T19:43:00',0.74304,0.74304,0.74264,0.74296,196.25,0.74314,0.74314,0.74274,0.74306,195.56,True
'2018-07-25T19:44:00',0.74297,0.74334,0.74296,0.74326,179.53,0.74306,0.74344,0.74304,0.74336,250.5,True
'2018-07-25T19:45:00',0.74326,0.74346,0.74326,0.74336,202.63,0.74336,0.74357,0.74336,0.74346,168.1,False
'2018-07-25T19:46:00',0.74336,0.74342,0.74307,0.74309,163.57,0.74344,0.74349,0.74316,0.74317,143.69,False
'2018-07-25T19:47:00',0.74309,0.74314,0.74294,0.74294,112.7,0.74319,0.74323,0.74303,0.74305,76.65,False
'2018-07-25T19:48:00',0.74294,0.74299,0.74278,0.74298,90.49,0.74305,0.74307,0.74288,0.74306,84.72,True
'2018-07-25T19:49:00',0.74299,0.7432,0.74291,0.74317,101.96,0.74306,0.74326,0.74299,0.74326,108.26,True
'2018-07-25T19:50:00',0.74316,0.74327,0.74315,0.7432,92.95,0.74325,0.74335,0.74325,0.7433,109.62,False
'2018-07-25T19:51:00',0.7432,0.7432,0.74292,0.74293,89.76,0.7433,0.7433,0.74301,0.74304,98.41,False
'2018-07-25T19:52:00',0.74294,0.743,0.7429,0.74299,68.31,0.74304,0.74309,0.74299,0.74306,76.85,False
'2018-07-25T19:53:00',0.74298,0.74298,0.7428,0.7428,125.99,0.74307,0.74307,0.74291,0.74291,97.55,True
'2018-07-25T19:54:00',0.74285,0.74301,0.74283,0.74295,90.8,0.7429,0.7431,0.7429,0.74305,69.66,True
'2018-07-25T19:55:00',0.74296,0.74307,0.74296,0.74307,48.05,0.74306,0.74317,0.74306,0.74316,46.41,True
'2018-07-25T19:56:00',0.74308,0.74316,0.74301,0.74307,67.35,0.74316,0.74325,0.7431,0.74315,73.97,False
'2018-07-25T19:57:00',0.74305,0.74306,0.74288,0.74294,84.14,0.74316,0.74316,0.74297,0.74303,73.51,True
'2018-07-25T19:58:00',0.74292,0.74315,0.7429,0.74307,93.97,0.74301,0.74324,0.743,0.74317,77.72,True
'2018-07-25T19:59:00',0.74307,0.74342,0.74307,0.74342,125.55,0.74318,0.7435,0.74318,0.7435,126.11,True
'2018-07-25T20:00:00',0.74343,0.74347,0.74328,0.74336,156.9,0.74353,0.74356,0.74339,0.74346,142.07,False
'2018-07-25T20:01:00',0.74335,0.74338,0.74328,0.74331,146.85,0.74345,0.74347,0.74337,0.7434,109.59,True
'2018-07-25T20:02:00',0.74329,0.74349,0.74329,0.74349,114.11,0.74338,0.7436,0.74336,0.7436,66.21,True
'2018-07-25T20:03:00',0.7435,0.74363,0.7435,0.74358,103.02,0.7436,0.74371,0.74359,0.74367,131.48,True
'2018-07-25T20:04:00',0.74358,0.74366,0.74355,0.74365,161.78,0.74365,0.74375,0.74365,0.74375,193.87,True
'2018-07-25T20:05:00',0.74364,0.74385,0.74361,0.74379,106.94,0.74374,0.74395,0.74372,0.74388,113.83,True
'2018-07-25T20:06:00',0.7438,0.744,0.74378,0.744,151.23,0.74388,0.74409,0.74388,0.74408,166.56,True
'2018-07-25T20:07:00',0.74399,0.74407,0.74388,0.74406,158.72,0.74407,0.74416,0.74397,0.74414,199.07,True
'2018-07-25T20:08:00',0.74406,0.74409,0.74397,0.74408,142.07,0.74415,0.74419,0.74407,0.74416,202.93,True
'2018-07-25T20:09:00',0.74408,0.74428,0.74408,0.74416,158.13,0.74417,0.74438,0.74417,0.74425,181.48,False
'2018-07-25T20:10:00',0.74408,0.74408,0.74387,0.74395,128.23,0.74419,0.74419,0.74395,0.74404,118.94,False
'2018-07-25T20:11:00',0.74397,0.74398,0.74392,0.74395,61.22,0.74404,0.74406,0.74398,0.74403,80.48,False
'2018-07-25T20:12:00',0.74395,0.74397,0.74379,0.74384,109.74,0.74404,0.74404,0.74387,0.74393,101.28,False
'2018-07-25T20:13:00',0.74384,0.74386,0.74365,0.74365,111.14,0.74394,0.74395,0.74372,0.74372,73.67,False
'2018-07-25T20:14:00',0.74364,0.74381,0.74359,0.74375,130.41,0.74372,0.74388,0.74367,0.74382,114.78,True
'2018-07-25T20:15:00',0.74375,0.74385,0.74374,0.74377,101.8,0.74383,0.74394,0.74383,0.74388,120.8,False
'2018-07-25T20:16:00',0.74378,0.74379,0.74373,0.74378,77.55,0.74388,0.74389,0.74383,0.74388,82.17,True
'2018-07-25T20:17:00',0.74378,0.74398,0.74378,0.74389,106.14,0.74386,0.74407,0.74386,0.74399,100.32,False
'2018-07-25T20:18:00',0.7439,0.74398,0.74387,0.74388,109.26,0.744,0.74406,0.74396,0.74397,131.84,True
'2018-07-25T20:19:00',0.74387,0.74399,0.74386,0.74397,35.65,0.74396,0.74406,0.74394,0.74406,48.2,True
'2018-07-25T20:20:00',0.74397,0.7441,0.74396,0.74406,53.14,0.74407,0.7442,0.74407,0.74416,53.63,False
'2018-07-25T20:21:00',0.74405,0.74408,0.74396,0.74396,76.29,0.74416,0.74419,0.74404,0.74406,67.97,False
'2018-07-25T20:22:00',0.74398,0.74398,0.74386,0.74387,82.6,0.74407,0.74407,0.74393,0.74396,52.86,False
'2018-07-25T20:23:00',0.74386,0.74397,0.74384,0.74395,67.86,0.74395,0.74407,0.74392,0.74402,70.08,False
'2018-07-25T20:24:00',0.74394,0.74394,0.74374,0.74377,75.53,0.74401,0.74403,0.74383,0.74386,70.94,False
'2018-07-25T20:25:00',0.74376,0.74386,0.74375,0.74377,51.84,0.74386,0.74394,0.74384,0.74386,64.91,False
'2018-07-25T20:26:00',0.74376,0.74385,0.74375,0.74377,64.49,0.74385,0.74395,0.74384,0.74385,84.74,False
'2018-07-25T20:27:00',0.74376,0.74377,0.74371,0.74375,65.73,0.74385,0.74385,0.74381,0.74385,71.8,False
'2018-07-25T20:28:00',0.74376,0.74376,0.74352,0.74352,96.93,0.74385,0.74385,0.74361,0.74361,99.51,False
'2018-07-25T20:29:00',0.74351,0.74363,0.74342,0.74351,125.81,0.74362,0.74372,0.7435,0.7436,131.18,True
'2018-07-25T20:30:00',0.74352,0.74369,0.74351,0.74367,67.46,0.74361,0.74379,0.74359,0.74376,82.03,False
'2018-07-25T20:31:00',0.74367,0.74367,0.74356,0.7436,74.66,0.74375,0.74375,0.74366,0.7437,46.42,True
'2018-07-25T20:32:00',0.74362,0.74384,0.74362,0.74384,127.7,0.74371,0.74393,0.74371,0.74393,138.65,True
'2018-07-25T20:33:00',0.74384,0.74411,0.74384,0.744,84.89,0.74394,0.7442,0.74394,0.7441,98.41,True
'2018-07-25T20:34:00',0.744,0.74422,0.74398,0.7442,71.85,0.7441,0.74432,0.74408,0.74431,133.24,True
'2018-07-25T20:35:00',0.7442,0.74441,0.7442,0.74438,104.27,0.74431,0.7445,0.74431,0.74449,119.52,False
'2018-07-25T20:36:00',0.74437,0.74437,0.74406,0.74407,137.63,0.74448,0.74448,0.74417,0.74419,140.26,False
'2018-07-25T20:37:00',0.74407,0.74429,0.74407,0.74425,67.36,0.74417,0.74439,0.74417,0.74433,141.98,False
'2018-07-25T20:38:00',0.74424,0.74426,0.74415,0.74416,95.48,0.74435,0.74435,0.74423,0.74425,152.85,False
'2018-07-25T20:39:00',0.74416,0.74416,0.74403,0.74403,46.48,0.74423,0.74424,0.74413,0.74413,33.31,False
'2018-07-25T20:40:00',0.74404,0.74414,0.74403,0.74404,81.86,0.74414,0.74424,0.74413,0.74414,103.75,False
'2018-07-25T20:41:00',0.74404,0.74408,0.74384,0.74384,66.81,0.74414,0.74417,0.74393,0.74393,71.64,False
'2018-07-25T20:42:00',0.74383,0.74389,0.74379,0.74384,88.55,0.74393,0.74398,0.74388,0.74393,84.0,True
'2018-07-25T20:43:00',0.74383,0.74393,0.74382,0.74393,98.73,0.74393,0.74403,0.74391,0.74402,75.39,True
'2018-07-25T20:44:00',0.74392,0.74403,0.74391,0.74392,69.8,0.74402,0.7441,0.74398,0.74401,65.31,False
'2018-07-25T20:45:00',0.74393,0.74394,0.74373,0.74373,85.54,0.74402,0.74403,0.74382,0.74382,72.88,False
'2018-07-25T20:46:00',0.74374,0.74384,0.74372,0.74383,149.94,0.74382,0.74393,0.74382,0.74392,102.07,True
'2018-07-25T20:47:00',0.74383,0.74385,0.74356,0.74356,195.49,0.74393,0.74394,0.74364,0.74364,126.38,False
'2018-07-25T20:48:00',0.74356,0.74371,0.74356,0.74366,146.09,0.74366,0.74379,0.74365,0.74375,120.97,True
'2018-07-25T20:49:00',0.74366,0.74374,0.74363,0.74363,188.9,0.74375,0.74385,0.74373,0.74374,169.54,False
'2018-07-25T20:50:00',0.74364,0.7437,0.74356,0.74364,59.94,0.74374,0.74378,0.74365,0.74373,75.96,True
'2018-07-25T20:51:00',0.74364,0.74373,0.74364,0.74373,58.71,0.74374,0.74382,0.74373,0.74382,44.04,True
'2018-07-25T20:52:00',0.74373,0.74375,0.74364,0.74365,105.14,0.74382,0.74384,0.74373,0.74373,74.81,False
'2018-07-25T20:53:00',0.74364,0.74365,0.74358,0.74364,113.59,0.74372,0.74375,0.74367,0.74374,104.3,True
'2018-07-25T20:54:00',0.74366,0.74368,0.74364,0.74365,68.02,0.74374,0.74377,0.74372,0.74374,76.02,True
'2018-07-25T20:55:00',0.74365,0.74375,0.74365,0.74366,98.51,0.74373,0.74384,0.74372,0.74375,88.16,False
'2018-07-25T20:56:00',0.74366,0.74366,0.74364,0.74364,127.54,0.74376,0.74376,0.74372,0.74374,75.23,True
'2018-07-25T20:57:00',0.74373,0.74375,0.74367,0.74374,149.93,0.74382,0.74385,0.74377,0.74383,116.8,True
'2018-07-25T20:58:00',0.74374,0.74385,0.74374,0.74385,78.1,0.74384,0.74394,0.74383,0.74394,61.05,False
'2018-07-25T20:59:00',0.74383,0.74383,0.74367,0.74369,109.75,0.74389,0.74389,0.74377,0.74378,100.64,True
'2018-07-25T21:00:00',0.74369,0.74387,0.74366,0.74387,72.81,0.74377,0.74397,0.74375,0.74397,79.4,True
'2018-07-25T21:01:00',0.74386,0.74388,0.74385,0.74387,82.17,0.74397,0.74399,0.74394,0.74398,63.14,True
'2018-07-25T21:02:00',0.74387,0.7439,0.74367,0.74367,114.22,0.74397,0.744,0.74377,0.74378,95.43,False
'2018-07-25T21:03:00',0.74367,0.74368,0.74354,0.74354,91.27,0.74377,0.74377,0.74363,0.74365,67.83,False
'2018-07-25T21:04:00',0.74354,0.74364,0.74354,0.74364,58.66,0.74363,0.74375,0.74362,0.74375,66.63,True
'2018-07-25T21:05:00',0.74365,0.74374,0.74359,0.74363,90.55,0.74376,0.74383,0.74367,0.74373,78.17,False
'2018-07-25T21:06:00',0.74365,0.74369,0.7436,0.74365,45.32,0.74374,0.74378,0.74371,0.74376,56.66,False
'2018-07-25T21:07:00',0.74365,0.74367,0.74365,0.74366,23.48,0.74374,0.74377,0.74374,0.74376,29.1,False
'2018-07-25T21:08:00',0.74366,0.74366,0.74366,0.74366,25.99,0.74377,0.74377,0.74374,0.74375,21.8,True
'2018-07-25T21:09:00',0.74367,0.74374,0.74366,0.74366,61.49,0.74377,0.74383,0.74375,0.74376,33.22,False
'2018-07-25T21:10:00',0.74366,0.74373,0.74357,0.74357,80.91,0.74378,0.74382,0.74366,0.74367,45.54,False
'2018-07-25T21:11:00',0.74356,0.74366,0.74356,0.74366,40.85,0.74366,0.74376,0.74366,0.74374,41.74,True
'2018-07-25T21:12:00',0.74366,0.74368,0.74366,0.74366,29.67,0.74373,0.74378,0.74373,0.74375,30.82,True
'2018-07-25T21:13:00',0.74366,0.74373,0.74364,0.74373,64.75,0.74375,0.74384,0.74373,0.74384,60.48,False
'2018-07-25T21:14:00',0.74373,0.74373,0.74366,0.74366,38.94,0.74381,0.74381,0.74373,0.74375,44.22,False
'2018-07-25T21:15:00',0.74364,0.74364,0.74355,0.74355,53.43,0.74372,0.74372,0.74364,0.74365,57.78,True
'2018-07-25T21:16:00',0.74356,0.74364,0.74355,0.74355,73.58,0.74366,0.74373,0.74363,0.74364,57.04,False
'2018-07-25T21:17:00',0.74355,0.74355,0.74353,0.74353,39.66,0.74363,0.74365,0.74363,0.74363,27.44,True
'2018-07-25T21:18:00',0.74353,0.74362,0.74353,0.74358,54.93,0.74363,0.74373,0.74361,0.74368,40.72,True
'2018-07-25T21:19:00',0.74357,0.74367,0.74357,0.74364,81.84,0.74367,0.74376,0.74366,0.74374,81.0,False
'2018-07-25T21:20:00',0.74366,0.74366,0.74355,0.74355,43.08,0.74375,0.74376,0.74367,0.74367,32.43,False
'2018-07-25T21:21:00',0.74355,0.74365,0.74353,0.74353,74.23,0.74367,0.74375,0.74363,0.74363,70.55,True
'2018-07-25T21:22:00',0.74354,0.74375,0.74354,0.74375,58.81,0.74364,0.74381,0.74364,0.7438,45.44,True
'2018-07-25T21:23:00',0.74376,0.74383,0.74375,0.74375,26.28,0.7438,0.74394,0.7438,0.74386,19.38,True
'2018-07-25T21:24:00',0.74378,0.74391,0.74378,0.74388,46.26,0.74387,0.74401,0.74387,0.74397,43.27,True
'2018-07-25T21:25:00',0.74391,0.74396,0.74388,0.74396,94.72,0.74399,0.74406,0.74397,0.74405,60.3,True
'2018-07-25T21:26:00',0.74397,0.74397,0.74388,0.74392,75.18,0.74406,0.74406,0.74396,0.744,48.57,False
'2018-07-25T21:27:00',0.74392,0.74393,0.74383,0.74392,69.97,0.74402,0.74404,0.74393,0.74404,62.3,True
'2018-07-25T21:28:00',0.74393,0.74395,0.74386,0.74394,67.73,0.74402,0.74405,0.74396,0.74404,55.71,True
'2018-07-25T21:29:00',0.74394,0.74397,0.74393,0.74397,65.86,0.74404,0.74406,0.74403,0.74405,53.45,True
'2018-07-25T21:30:00',0.74397,0.74416,0.74397,0.74405,92.97,0.74406,0.74425,0.74406,0.74415,119.76,False
'2018-07-25T21:31:00',0.74403,0.74415,0.74397,0.7441,71.21,0.74413,0.74423,0.74408,0.7442,68.3,False
'2018-07-25T21:32:00',0.74408,0.74414,0.74406,0.74413,26.08,0.74419,0.74424,0.74417,0.74424,38.59,False
'2018-07-25T21:33:00',0.74414,0.74414,0.74402,0.74405,76.88,0.74424,0.74424,0.74412,0.74415,72.59,False
'2018-07-25T21:34:00',0.74405,0.74406,0.74398,0.74406,68.99,0.74415,0.74416,0.74407,0.74416,70.83,True
'2018-07-25T21:35:00',0.74406,0.74417,0.74406,0.74417,49.34,0.74416,0.74425,0.74416,0.74423,34.94,True
'2018-07-25T21:36:00',0.74416,0.74444,0.74392,0.74443,248.62,0.74424,0.74454,0.74402,0.74453,212.36,True
'2018-07-25T21:37:00',0.74442,0.74477,0.74436,0.74477,280.95,0.74453,0.74485,0.74448,0.74485,361.54,True
'2018-07-25T21:38:00',0.74476,0.74477,0.74453,0.74468,203.01,0.74484,0.74486,0.74464,0.74477,240.92,True
'2018-07-25T21:39:00',0.74468,0.74486,0.74463,0.74486,124.06,0.74476,0.74493,0.74473,0.74492,195.95,True
'2018-07-25T21:40:00',0.74488,0.74502,0.74477,0.74477,115.87,0.74493,0.74509,0.74484,0.74484,174.28,False
'2018-07-25T21:41:00',0.74477,0.74487,0.74465,0.74487,175.65,0.74482,0.74495,0.74475,0.74495,146.57,True
'2018-07-25T21:42:00',0.74487,0.74513,0.74483,0.74499,212.16,0.74494,0.7452,0.74488,0.74507,265.21,True
'2018-07-25T21:43:00',0.74499,0.74523,0.74493,0.74511,211.41,0.74507,0.74532,0.74504,0.74518,204.08,True
'2018-07-25T21:44:00',0.7451,0.74546,0.74509,0.74544,138.84,0.74517,0.74553,0.74514,0.74552,205.06,True
'2018-07-25T21:45:00',0.74544,0.74604,0.74544,0.74589,175.7,0.74552,0.74613,0.74551,0.74597,205.76,False
'2018-07-25T21:46:00',0.74588,0.74602,0.74571,0.74596,225.07,0.74597,0.74611,0.7458,0.74601,203.87,False
'2018-07-25T21:47:00',0.74596,0.74597,0.74571,0.74575,193.76,0.74602,0.74604,0.7458,0.74581,138.06,False
'2018-07-25T21:48:00',0.74574,0.74574,0.74553,0.74554,142.15,0.74581,0.74581,0.74562,0.74563,88.18,False
'2018-07-25T21:49:00',0.74554,0.7456,0.74545,0.74553,192.76,0.74562,0.74568,0.74553,0.74563,130.47,True
'2018-07-25T21:50:00',0.74553,0.74565,0.74553,0.74555,186.35,0.74563,0.74576,0.74562,0.74565,181.65,False
'2018-07-25T21:51:00',0.74555,0.74555,0.74542,0.74547,144.13,0.74564,0.74565,0.74552,0.74556,91.85,True
'2018-07-25T21:52:00',0.74545,0.74582,0.74544,0.74582,194.28,0.74557,0.74592,0.74555,0.74592,168.89,True
'2018-07-25T21:53:00',0.74584,0.74598,0.74582,0.74596,89.79,0.74591,0.74604,0.7459,0.74601,122.02,True
'2018-07-25T21:54:00',0.74598,0.74618,0.74596,0.74612,119.48,0.74602,0.74625,0.74602,0.74618,213.59,True
'2018-07-25T21:55:00',0.74614,0.74643,0.74614,0.74616,191.07,0.7462,0.74648,0.7462,0.74625,189.65,False
'2018-07-25T21:56:00',0.74615,0.74622,0.74596,0.746,185.0,0.74625,0.74633,0.74605,0.74611,183.4,False
'2018-07-25T21:57:00',0.74597,0.74598,0.74565,0.74565,198.62,0.74607,0.74607,0.74575,0.74575,205.62,False
'2018-07-25T21:58:00',0.74565,0.74565,0.74551,0.74554,151.59,0.74575,0.74575,0.74561,0.74562,118.01,False
'2018-07-25T21:59:00',0.74554,0.74556,0.74536,0.74554,119.4,0.74562,0.74562,0.74544,0.74562,86.47,True
'2018-07-25T22:00:00',0.74553,0.74572,0.74551,0.74568,117.3,0.74562,0.74584,0.74562,0.74579,130.61,False
'2018-07-25T22:01:00',0.74567,0.74568,0.74538,0.74542,178.91,0.74578,0.74578,0.7455,0.74556,157.85,False
'2018-07-25T22:02:00',0.74542,0.74553,0.74534,0.7455,65.01,0.74554,0.7456,0.74545,0.74557,70.62,True
'2018-07-25T22:03:00',0.74549,0.7457,0.74549,0.7457,41.5,0.74557,0.7458,0.74557,0.74577,75.81,True
'2018-07-25T22:04:00',0.7457,0.74591,0.7457,0.74582,97.88,0.74578,0.74602,0.74578,0.74593,115.91,True
'2018-07-25T22:05:00',0.74584,0.74593,0.74583,0.74585,132.8,0.74595,0.74604,0.74595,0.74597,136.26,False
'2018-07-25T22:06:00',0.74586,0.74588,0.74576,0.74579,46.46,0.74597,0.74599,0.74587,0.7459,55.39,False
'2018-07-25T22:07:00',0.74577,0.74577,0.74568,0.74572,43.59,0.74588,0.74588,0.7458,0.74585,78.47,False
'2018-07-25T22:08:00',0.74572,0.74573,0.74522,0.74522,210.47,0.74585,0.74585,0.74532,0.74534,196.43,False
'2018-07-25T22:09:00',0.74523,0.74523,0.74482,0.74485,163.61,0.74534,0.74534,0.74492,0.74497,157.34,False
'2018-07-25T22:10:00',0.74486,0.74495,0.74474,0.74486,168.29,0.74498,0.74506,0.74485,0.74497,169.55,True
'2018-07-25T22:11:00',0.74485,0.74515,0.74476,0.74487,104.64,0.74497,0.74526,0.74483,0.745,129.23,False
'2018-07-25T22:12:00',0.74488,0.7449,0.74485,0.74489,34.98,0.745,0.745,0.74494,0.745,81.29,True
'2018-07-25T22:13:00',0.7449,0.7451,0.7449,0.74507,39.89,0.745,0.74521,0.745,0.74515,43.78,False
'2018-07-25T22:14:00',0.74507,0.74507,0.74489,0.74497,33.89,0.74514,0.74514,0.74495,0.74504,22.5,True
'2018-07-25T22:15:00',0.74498,0.74507,0.74498,0.74506,21.41,0.74506,0.74517,0.74506,0.74517,24.84,True
'2018-07-25T22:16:00',0.74506,0.7451,0.74498,0.74509,55.98,0.74517,0.74521,0.74508,0.74518,53.2,True
'2018-07-25T22:17:00',0.74508,0.74512,0.74506,0.74507,27.0,0.74519,0.74524,0.74515,0.74515,26.35,True
'2018-07-25T22:18:00',0.74504,0.74535,0.74494,0.74535,45.32,0.7451,0.74549,0.74504,0.74549,46.31,True
'2018-07-25T22:19:00',0.74535,0.74548,0.74524,0.74548,64.97,0.74548,0.7456,0.74535,0.7456,60.72,True
'2018-07-25T22:20:00',0.74548,0.74576,0.74547,0.74566,54.21,0.74559,0.74587,0.74557,0.74578,56.92,True
'2018-07-25T22:21:00',0.74566,0.74579,0.74554,0.74554,100.85,0.74578,0.74589,0.74567,0.74568,97.6,False
'2018-07-25T22:22:00',0.74554,0.74556,0.74514,0.74514,112.95,0.74568,0.74569,0.74526,0.74526,95.69,False
'2018-07-25T22:23:00',0.74514,0.74514,0.74505,0.74511,52.21,0.74526,0.74527,0.74515,0.74523,36.05,True
'2018-07-25T22:24:00',0.74513,0.74519,0.74501,0.74502,64.79,0.74523,0.74528,0.74514,0.74514,48.31,False
'2018-07-25T22:25:00',0.74502,0.74503,0.74494,0.74494,74.38,0.74515,0.74516,0.74502,0.74503,45.92,False
'2018-07-25T22:26:00',0.74493,0.74493,0.74485,0.74485,46.19,0.74502,0.74502,0.74489,0.74489,53.95,True
'2018-07-25T22:27:00',0.74485,0.74501,0.74485,0.74501,51.46,0.7449,0.74509,0.7449,0.74509,41.2,True
'2018-07-25T22:28:00',0.74501,0.74518,0.74501,0.74518,45.5,0.74509,0.74528,0.74506,0.74528,72.04,True
'2018-07-25T22:29:00',0.74517,0.74539,0.74516,0.74525,81.76,0.74529,0.74549,0.74529,0.74536,101.89,True
'2018-07-25T22:30:00',0.74523,0.74552,0.74522,0.74545,74.04,0.74535,0.7456,0.7453,0.74555,71.52,False
'2018-07-25T22:31:00',0.74545,0.74546,0.74544,0.74544,31.86,0.74557,0.74559,0.74554,0.74555,38.46,False
'2018-07-25T22:32:00',0.74544,0.74545,0.74536,0.74537,34.16,0.74556,0.74557,0.74547,0.74549,38.97,False
'2018-07-25T22:33:00',0.74539,0.74543,0.74531,0.74538,53.04,0.74549,0.74555,0.74545,0.74549,67.04,True
'2018-07-25T22:34:00',0.74538,0.74549,0.74535,0.74549,20.47,0.74549,0.74555,0.74545,0.74555,27.86,True
'2018-07-25T22:35:00',0.74549,0.74551,0.74546,0.74546,11.86,0.74554,0.74558,0.74554,0.74558,12.99,True
'2018-07-25T22:36:00',0.74546,0.74557,0.74546,0.74556,28.55,0.74558,0.74568,0.74558,0.74567,43.41,True
'2018-07-25T22:37:00',0.74556,0.74568,0.74556,0.74567,39.98,0.74569,0.74579,0.74568,0.74577,64.43,True
'2018-07-25T22:38:00',0.74567,0.74569,0.74565,0.74566,21.06,0.74578,0.74579,0.74569,0.7457,22.98,False
'2018-07-25T22:39:00',0.7456,0.74565,0.74559,0.74561,44.32,0.74568,0.74569,0.74567,0.74568,70.25,True
'2018-07-25T22:40:00',0.74561,0.74569,0.74557,0.74566,38.23,0.74567,0.74578,0.74567,0.74577,45.54,False
'2018-07-25T22:41:00',0.74566,0.74567,0.74565,0.74567,25.87,0.74577,0.74577,0.74575,0.74577,46.71,False
'2018-07-25T22:42:00',0.74565,0.74566,0.74565,0.74565,17.4,0.74577,0.74577,0.74575,0.74576,22.73,True
'2018-07-25T22:43:00',0.74565,0.74584,0.74565,0.74573,74.55,0.74576,0.74595,0.74576,0.74584,77.79,False
'2018-07-25T22:44:00',0.74572,0.74578,0.74568,0.74574,45.05,0.74584,0.74587,0.74578,0.74585,81.48,False
'2018-07-25T22:45:00',0.74574,0.74575,0.74573,0.74573,26.37,0.74585,0.74585,0.74583,0.74585,23.25,True
'2018-07-25T22:46:00',0.74576,0.74577,0.74572,0.74577,14.19,0.74585,0.74585,0.74584,0.74585,30.14,True
'2018-07-25T22:47:00',0.74577,0.74578,0.74575,0.74578,17.0,0.74585,0.74589,0.74584,0.74589,41.07,True
'2018-07-25T22:48:00',0.74578,0.74579,0.74573,0.74573,36.73,0.7459,0.7459,0.74583,0.74584,43.75,False
'2018-07-25T22:49:00',0.7457,0.74578,0.74569,0.74578,75.42,0.74579,0.74586,0.74579,0.74585,63.83,False
'2018-07-25T22:50:00',0.74575,0.74576,0.74573,0.74576,17.5,0.74585,0.74586,0.74579,0.74583,21.12,True
'2018-07-25T22:51:00',0.74576,0.74578,0.74576,0.74578,6.37,0.74586,0.74588,0.74586,0.74588,9.99,False
'2018-07-25T22:52:00',0.74578,0.74578,0.74576,0.74578,21.12,0.74587,0.74587,0.74586,0.74587,28.44,True
'2018-07-25T22:53:00',0.74578,0.74579,0.74574,0.74575,20.49,0.74586,0.74587,0.74584,0.74586,27.04,False
'2018-07-25T22:54:00',0.74574,0.74574,0.74555,0.7456,65.43,0.74586,0.74586,0.74567,0.74574,72.58,False
'2018-07-25T22:55:00',0.74568,0.74568,0.7455,0.74554,35.86,0.74579,0.74579,0.74563,0.74567,46.43,False
'2018-07-25T22:56:00',0.74557,0.74565,0.74557,0.74559,23.85,0.74567,0.74571,0.74567,0.7457,34.65,False
'2018-07-25T22:57:00',0.74557,0.74559,0.74544,0.74545,38.81,0.7457,0.74571,0.74555,0.74559,24.3,False
'2018-07-25T22:58:00',0.74544,0.74547,0.74541,0.74546,56.1,0.7456,0.7456,0.74554,0.74556,43.69,True
'2018-07-25T22:59:00',0.74543,0.74548,0.74529,0.74537,26.13,0.74555,0.74562,0.74551,0.74559,20.72,False
'2018-07-25T23:00:00',0.74538,0.74538,0.74528,0.74528,4.12,0.74566,0.74574,0.74566,0.74573,4.87,False
'2018-07-25T23:01:00',0.74528,0.74531,0.74528,0.74531,3.75,0.74574,0.74574,0.74562,0.74562,3.75,True
'2018-07-25T23:02:00',0.74531,0.74533,0.74531,0.74532,6.75,0.74564,0.74571,0.74562,0.74571,10.5,False
'2018-07-25T23:03:00',0.74532,0.74532,0.74525,0.74528,5.25,0.7456,0.74563,0.74556,0.74563,5.25,False
'2018-07-25T23:04:00',0.7453,0.7453,0.7453,0.7453,2.0,0.74563,0.74563,0.74557,0.74557,2.5,True
'2018-07-25T23:05:00',0.7453,0.74553,0.7453,0.7454,19.37,0.74556,0.74566,0.74556,0.7456,20.74,True
'2018-07-25T23:06:00',0.7454,0.74555,0.74536,0.74555,50.1,0.74561,0.74572,0.74557,0.74572,48.97,True
'2018-07-25T23:07:00',0.74548,0.74558,0.74547,0.74553,86.2,0.74572,0.74572,0.74569,0.74569,91.91,False
'2018-07-25T23:08:00',0.74552,0.74556,0.74548,0.74553,30.72,0.74569,0.74573,0.74568,0.7457,33.18,False
'2018-07-25T23:09:00',0.74552,0.74557,0.74546,0.74548,29.59,0.74571,0.74571,0.74564,0.74567,22.5,True
'2018-07-25T23:10:00',0.74549,0.74564,0.74549,0.74553,24.93,0.74575,0.74576,0.74574,0.74574,23.68,False
'2018-07-25T23:11:00',0.74555,0.7456,0.74551,0.74557,17.35,0.74574,0.74576,0.74573,0.74575,18.56,False
'2018-07-25T23:12:00',0.74555,0.74557,0.74548,0.74548,14.1,0.74575,0.74577,0.74574,0.74576,11.97,False
'2018-07-25T23:13:00',0.74547,0.74552,0.74547,0.74549,20.31,0.74576,0.74581,0.7456,0.7458,18.95,False
'2018-07-25T23:14:00',0.74548,0.74548,0.74534,0.74535,22.32,0.7458,0.7458,0.74564,0.74564,25.2,False
'2018-07-25T23:15:00',0.74535,0.74539,0.74535,0.74539,10.96,0.74561,0.74562,0.74559,0.74562,8.0,True
'2018-07-25T23:16:00',0.74539,0.74539,0.74537,0.74538,16.75,0.74562,0.74567,0.74562,0.74563,11.99,True
'2018-07-25T23:17:00',0.74542,0.74542,0.74535,0.74535,16.75,0.74561,0.74562,0.7456,0.7456,10.99,False
'2018-07-25T23:18:00',0.7454,0.7454,0.74535,0.74537,6.25,0.7456,0.74565,0.74559,0.74559,4.75,False
'2018-07-25T23:19:00',0.74537,0.74537,0.74533,0.74534,10.12,0.74562,0.74562,0.74561,0.74561,4.98,True
'2018-07-25T23:20:00',0.74534,0.74542,0.74533,0.74537,24.98,0.74561,0.74563,0.74561,0.74563,16.7,False
'2018-07-25T23:21:00',0.74536,0.74541,0.74534,0.74541,33.86,0.74563,0.74563,0.74559,0.74561,21.72,True
'2018-07-25T23:22:00',0.74541,0.74543,0.74539,0.7454,41.93,0.74561,0.74563,0.7456,0.74563,21.83,False
'2018-07-25T23:23:00',0.7454,0.74542,0.7454,0.74542,24.59,0.74563,0.74563,0.74561,0.74561,11.74,False
'2018-07-25T23:24:00',0.74542,0.74542,0.74541,0.74541,3.0,0.74561,0.74561,0.7456,0.7456,3.37,False
'2018-07-25T23:25:00',0.74541,0.74541,0.74537,0.74541,13.56,0.7456,0.7456,0.74559,0.74559,12.61,False
'2018-07-25T23:26:00',0.7454,0.7454,0.7454,0.7454,4.11,0.7456,0.7456,0.7456,0.7456,4.5,True
'2018-07-25T23:27:00',0.7454,0.7454,0.74538,0.74538,5.98,0.7456,0.74562,0.7456,0.74562,5.23,False
'2018-07-25T23:28:00',0.74538,0.74538,0.74538,0.74538,0.0,0.74562,0.74562,0.74562,0.74562,0.0,True
'2018-07-25T23:29:00',0.74537,0.74539,0.74536,0.74536,24.9,0.74559,0.74561,0.74557,0.74559,15.49,False
'2018-07-25T23:30:00',0.7454,0.7454,0.74528,0.74532,65.88,0.74559,0.74559,0.74546,0.74549,40.58,False
'2018-07-25T23:31:00',0.74534,0.74536,0.74531,0.74534,19.85,0.74549,0.7455,0.74546,0.74546,13.24,False
'2018-07-25T23:32:00',0.74534,0.74534,0.74518,0.74519,7.24,0.74546,0.74546,0.74534,0.74542,8.6,True
'2018-07-25T23:33:00',0.74517,0.74534,0.745,0.74529,58.01,0.74539,0.74555,0.74513,0.74552,61.69,False
'2018-07-25T23:34:00',0.74532,0.74533,0.74523,0.74526,63.17,0.74552,0.74555,0.74548,0.74548,61.54,False
'2018-07-25T23:35:00',0.74526,0.74528,0.74524,0.74526,36.99,0.7455,0.74554,0.7455,0.74551,33.54,False
'2018-07-25T23:36:00',0.74527,0.74527,0.74521,0.74522,28.19,0.74551,0.74551,0.74545,0.7455,36.01,False
'2018-07-25T23:37:00',0.74522,0.74523,0.74509,0.74513,90.87,0.7455,0.7455,0.74533,0.74538,88.0,False
'2018-07-25T23:38:00',0.7451,0.74524,0.74506,0.74518,98.82,0.74538,0.74544,0.74531,0.7454,87.83,False
'2018-07-25T23:39:00',0.7452,0.7452,0.74511,0.74511,42.24,0.74538,0.74538,0.74534,0.74535,38.8,True
'2018-07-25T23:40:00',0.74511,0.7452,0.74503,0.74503,47.99,0.74535,0.7454,0.7453,0.7453,43.78,False
'2018-07-25T23:41:00',0.74505,0.74519,0.74493,0.74513,59.78,0.7453,0.74539,0.74525,0.74538,62.69,True
'2018-07-25T23:42:00',0.74511,0.74524,0.74509,0.74509,39.72,0.74536,0.74541,0.74529,0.74531,38.88,False
'2018-07-25T23:43:00',0.74511,0.74511,0.74496,0.74496,49.76,0.74529,0.7453,0.74522,0.74522,52.87,True
'2018-07-25T23:44:00',0.7449,0.74524,0.74483,0.74507,112.49,0.74521,0.74544,0.74513,0.74529,119.97,False
'2018-07-25T23:45:00',0.74507,0.74514,0.74497,0.74513,34.79,0.74531,0.74538,0.74523,0.74538,43.11,True
'2018-07-25T23:46:00',0.74514,0.74519,0.74473,0.74508,60.81,0.74538,0.74538,0.74496,0.74529,62.83,False
'2018-07-25T23:47:00',0.74507,0.74508,0.74486,0.74496,99.32,0.74529,0.7453,0.74506,0.74521,105.21,True
'2018-07-25T23:48:00',0.74498,0.7452,0.74487,0.74489,94.64,0.7452,0.74533,0.74511,0.74516,93.63,False
'2018-07-25T23:49:00',0.74492,0.74497,0.74489,0.74496,47.84,0.74517,0.74523,0.7451,0.74517,53.28,False
'2018-07-25T23:50:00',0.74496,0.74496,0.74487,0.74489,67.07,0.74518,0.74518,0.74506,0.74514,69.69,True
'2018-07-25T23:51:00',0.74493,0.74498,0.74488,0.74491,40.21,0.74514,0.74519,0.74507,0.74513,45.28,False
'2018-07-25T23:52:00',0.74491,0.74498,0.74439,0.74469,308.85,0.74512,0.74518,0.74455,0.74491,277.46,False
'2018-07-25T23:53:00',0.74472,0.74487,0.74458,0.74471,70.06,0.74493,0.74509,0.74481,0.74484,79.33,False
'2018-07-25T23:54:00',0.74472,0.74472,0.74471,0.74471,39.3,0.74484,0.74491,0.74482,0.74488,45.58,True
'2018-07-25T23:55:00',0.74472,0.74481,0.74471,0.74472,104.08,0.74489,0.74502,0.74487,0.74493,92.96,True
'2018-07-25T23:56:00',0.74476,0.74488,0.74471,0.74471,484.47,0.74497,0.74509,0.74482,0.74484,463.52,False
'2018-07-25T23:57:00',0.74471,0.74472,0.74435,0.74435,114.44,0.74489,0.7449,0.74453,0.74453,133.36,False
'2018-07-25T23:58:00',0.74436,0.74471,0.74436,0.74449,124.95,0.74453,0.74487,0.74453,0.74467,137.23,False
'2018-07-25T23:59:00',0.74454,0.74454,0.74412,0.74424,70.28,0.74471,0.74472,0.74426,0.74442,66.43,False
'2018-07-26T00:00:00',0.74424,0.74447,0.74421,0.74446,55.27,0.74439,0.74456,0.74439,0.74454,57.2,True
'2018-07-26T00:01:00',0.74446,0.7445,0.74441,0.74447,23.06,0.74457,0.74459,0.74448,0.74455,27.04,False
'2018-07-26T00:02:00',0.74449,0.74449,0.74435,0.74438,21.57,0.74455,0.74457,0.74443,0.74449,30.78,True
'2018-07-26T00:03:00',0.7444,0.74461,0.7444,0.7446,13.5,0.74449,0.74469,0.74449,0.74469,14.44,False
'2018-07-26T00:04:00',0.74459,0.74459,0.74452,0.74452,23.5,0.74463,0.74465,0.74463,0.74464,21.07,True
'2018-07-26T00:05:00',0.74454,0.74475,0.74454,0.74475,31.44,0.74464,0.74487,0.74464,0.74487,34.75,True
'2018-07-26T00:06:00',0.74475,0.74476,0.74464,0.74468,30.57,0.74487,0.74488,0.74477,0.74481,30.38,False
'2018-07-26T00:07:00',0.74467,0.7447,0.74462,0.74465,17.25,0.74474,0.74481,0.74473,0.74479,21.07,True
'2018-07-26T00:08:00',0.74465,0.74478,0.74465,0.74475,27.25,0.74479,0.7449,0.74479,0.74487,30.26,True
'2018-07-26T00:09:00',0.74475,0.74494,0.74475,0.74486,31.69,0.74487,0.745,0.74486,0.74493,36.89,False
'2018-07-26T00:10:00',0.74487,0.74493,0.74487,0.74488,15.0,0.74496,0.74501,0.74496,0.74497,24.93,False
'2018-07-26T00:11:00',0.74487,0.74493,0.74482,0.7449,23.5,0.74498,0.745,0.74489,0.74498,41.02,False
'2018-07-26T00:12:00',0.74487,0.74487,0.74467,0.7448,44.0,0.74494,0.74494,0.74482,0.74488,45.34,False
'2018-07-26T00:13:00',0.74479,0.74479,0.74472,0.74479,43.0,0.74488,0.74491,0.7448,0.74489,65.2,True
'2018-07-26T00:14:00',0.74479,0.74484,0.74478,0.74481,26.5,0.7449,0.74491,0.74485,0.7449,29.55,True
'2018-07-26T00:15:00',0.74481,0.74495,0.74481,0.74493,44.5,0.74488,0.74503,0.74488,0.74498,41.99,False
'2018-07-26T00:16:00',0.74493,0.74493,0.74492,0.74493,17.25,0.74501,0.74502,0.74499,0.74501,30.47,False
'2018-07-26T00:17:00',0.74493,0.74493,0.74492,0.74492,10.5,0.74502,0.74502,0.74499,0.745,19.8,False
'2018-07-26T00:18:00',0.74492,0.74493,0.74489,0.74489,16.75,0.74502,0.74502,0.74499,0.745,33.27,False
'2018-07-26T00:19:00',0.74488,0.7449,0.74488,0.7449,12.0,0.745,0.74501,0.74499,0.74499,19.95,False
'2018-07-26T00:20:00',0.74489,0.7449,0.74477,0.74479,10.0,0.74498,0.74499,0.74487,0.74488,15.07,False
'2018-07-26T00:21:00',0.74478,0.74479,0.74475,0.74478,14.5,0.74487,0.74488,0.74483,0.74486,25.25,True
'2018-07-26T00:22:00',0.74479,0.74481,0.74473,0.74477,26.5,0.74485,0.74489,0.74481,0.74488,37.56,True
'2018-07-26T00:23:00',0.74477,0.74491,0.74477,0.74489,18.25,0.74488,0.745,0.74488,0.74496,21.95,False
'2018-07-26T00:24:00',0.74488,0.74488,0.74484,0.74485,18.5,0.74498,0.74499,0.74493,0.74493,25.62,False
'2018-07-26T00:25:00',0.74485,0.74488,0.74484,0.74486,24.25,0.74493,0.74499,0.74493,0.74498,29.45,False
'2018-07-26T00:26:00',0.74486,0.74487,0.74486,0.74487,8.0,0.74496,0.74498,0.74496,0.74498,7.13,True
'2018-07-26T00:27:00',0.74487,0.74489,0.74487,0.74487,10.5,0.74499,0.74499,0.74498,0.74499,8.69,True
'2018-07-26T00:28:00',0.74486,0.74497,0.74486,0.74496,17.0,0.745,0.74508,0.74499,0.74507,15.27,True
'2018-07-26T00:29:00',0.74498,0.7452,0.74498,0.74515,43.27,0.74507,0.74528,0.74507,0.74527,37.69,False
'2018-07-26T00:30:00',0.74516,0.74516,0.74505,0.74505,53.58,0.74526,0.74529,0.74517,0.74517,49.78,False
'2018-07-26T00:31:00',0.74505,0.74507,0.74504,0.74505,11.75,0.74517,0.7452,0.74516,0.74517,17.1,True
'2018-07-26T00:32:00',0.74505,0.74521,0.74505,0.74517,22.35,0.74518,0.74531,0.74517,0.74529,21.61,False
'2018-07-26T00:33:00',0.74514,0.74515,0.74491,0.74497,61.27,0.74529,0.74529,0.74496,0.74506,49.52,False
'2018-07-26T00:34:00',0.74495,0.74499,0.74493,0.74495,30.68,0.74506,0.7451,0.74504,0.74507,14.0,False
'2018-07-26T00:35:00',0.74494,0.74495,0.74485,0.74494,21.5,0.74506,0.74506,0.74496,0.74506,18.37,False
'2018-07-26T00:36:00',0.74494,0.74494,0.74485,0.74485,11.42,0.74506,0.74506,0.74497,0.74497,8.69,False
'2018-07-26T00:37:00',0.74485,0.74486,0.74484,0.74485,17.74,0.74496,0.74496,0.74495,0.74495,15.25,False
'2018-07-26T00:38:00',0.74485,0.74486,0.74485,0.74485,25.44,0.74496,0.74496,0.74495,0.74495,18.25,False
'2018-07-26T00:39:00',0.74485,0.74485,0.74483,0.74484,15.04,0.74494,0.74495,0.74494,0.74495,11.25,True
'2018-07-26T00:40:00',0.74484,0.74487,0.74475,0.74486,38.44,0.74495,0.74498,0.74485,0.74495,21.69,False
'2018-07-26T00:41:00',0.74486,0.74486,0.74474,0.74476,22.49,0.74494,0.74494,0.74483,0.74486,18.63,False
'2018-07-26T00:42:00',0.74476,0.74482,0.74474,0.74476,43.65,0.74485,0.7449,0.74485,0.74487,23.0,True
'2018-07-26T00:43:00',0.74477,0.74484,0.74477,0.74484,22.59,0.74487,0.74495,0.74487,0.74495,16.62,True
'2018-07-26T00:44:00',0.74484,0.74489,0.74484,0.74487,23.15,0.74495,0.74499,0.74495,0.74497,22.4,False
'2018-07-26T00:45:00',0.74486,0.74489,0.74484,0.74489,18.92,0.74497,0.74499,0.74496,0.74498,19.13,True
'2018-07-26T00:46:00',0.7449,0.7449,0.74488,0.7449,5.5,0.74498,0.74499,0.74498,0.74499,8.07,False
'2018-07-26T00:47:00',0.74488,0.7449,0.74487,0.7449,12.5,0.74499,0.74499,0.74496,0.74499,26.08,False
'2018-07-26T00:48:00',0.7449,0.7449,0.74485,0.74486,12.75,0.74499,0.74499,0.74495,0.74495,19.76,False
'2018-07-26T00:49:00',0.74485,0.74486,0.74485,0.74485,3.62,0.74497,0.74497,0.74496,0.74497,3.81,True
'2018-07-26T00:50:00',0.74486,0.74487,0.74485,0.74487,10.07,0.74496,0.74499,0.74496,0.74499,10.06,False
'2018-07-26T00:51:00',0.74487,0.74487,0.74487,0.74487,7.82,0.74498,0.74499,0.74498,0.74499,10.44,True
'2018-07-26T00:52:00',0.74487,0.74488,0.74487,0.74487,6.38,0.74499,0.74499,0.74497,0.74497,8.31,False
'2018-07-26T00:53:00',0.74487,0.74487,0.74487,0.74487,1.25,0.74498,0.74498,0.74498,0.74498,3.94,True
'2018-07-26T00:54:00',0.74487,0.74489,0.74487,0.74489,6.63,0.74497,0.74499,0.74497,0.74499,7.76,True
'2018-07-26T00:55:00',0.74492,0.74495,0.74492,0.74495,10.5,0.74501,0.74505,0.74501,0.74504,8.94,True
'2018-07-26T00:56:00',0.74495,0.74497,0.74495,0.74497,6.43,0.74504,0.74508,0.74504,0.74508,6.0,False
'2018-07-26T00:57:00',0.74496,0.74497,0.74485,0.74485,36.48,0.74507,0.74507,0.74496,0.74496,30.18,False
'2018-07-26T00:58:00',0.74487,0.74487,0.74484,0.74486,27.74,0.74496,0.74497,0.74495,0.74496,27.02,True
'2018-07-26T00:59:00',0.74488,0.74488,0.74487,0.74488,5.5,0.74497,0.74498,0.74497,0.74497,9.07,True
'2018-07-26T01:00:00',0.74488,0.74522,0.74488,0.74522,49.92,0.74498,0.74529,0.74496,0.74529,74.6,True
'2018-07-26T01:01:00',0.74523,0.74524,0.74498,0.74498,24.22,0.7453,0.74532,0.74507,0.74507,37.48,False
'2018-07-26T01:02:00',0.74499,0.74521,0.74498,0.7452,42.24,0.74507,0.74527,0.74507,0.74527,50.9,True
'2018-07-26T01:03:00',0.74518,0.74527,0.74509,0.74523,47.17,0.74527,0.74532,0.74517,0.74531,63.48,False
'2018-07-26T01:04:00',0.74524,0.74526,0.74519,0.74524,22.75,0.74531,0.74532,0.74526,0.74529,31.57,True
'2018-07-26T01:05:00',0.74524,0.74529,0.74524,0.74524,14.31,0.74531,0.74534,0.74529,0.74534,18.26,False
'2018-07-26T01:06:00',0.74524,0.74525,0.7452,0.74524,25.85,0.74534,0.74535,0.7453,0.74535,20.24,False
'2018-07-26T01:07:00',0.74522,0.74522,0.74518,0.74519,22.08,0.7453,0.7453,0.74526,0.74529,22.89,False
'2018-07-26T01:08:00',0.7452,0.7452,0.74505,0.74505,21.97,0.74529,0.74529,0.74513,0.74515,17.94,False
'2018-07-26T01:09:00',0.74506,0.74512,0.74506,0.74511,21.08,0.74515,0.7452,0.74515,0.74518,24.02,True
'2018-07-26T01:10:00',0.74511,0.74528,0.74511,0.74528,27.07,0.7452,0.74538,0.7452,0.74538,30.99,True
'2018-07-26T01:11:00',0.74528,0.7453,0.74527,0.74528,26.74,0.74538,0.74539,0.74536,0.74537,32.68,True
'2018-07-26T01:12:00',0.74534,0.74543,0.74534,0.74537,35.27,0.74541,0.7455,0.74541,0.74546,39.3,False
'2018-07-26T01:13:00',0.7454,0.7454,0.74536,0.74536,47.58,0.74546,0.7455,0.74545,0.74546,41.63,True
'2018-07-26T01:14:00',0.74537,0.74545,0.74535,0.74538,59.3,0.74546,0.74554,0.74542,0.74544,50.87,False
'2018-07-26T01:15:00',0.74536,0.74536,0.74525,0.74525,27.68,0.74544,0.74546,0.74534,0.74534,23.17,False
'2018-07-26T01:16:00',0.74524,0.74531,0.74524,0.74528,45.17,0.74535,0.7454,0.74535,0.74539,53.52,True
'2018-07-26T01:17:00',0.7453,0.74543,0.7453,0.74538,95.49,0.74539,0.74552,0.74539,0.74548,102.86,True
'2018-07-26T01:18:00',0.74537,0.74549,0.74532,0.74549,59.96,0.74548,0.74558,0.74541,0.74558,73.84,True
'2018-07-26T01:19:00',0.74548,0.74555,0.74547,0.74549,70.64,0.74559,0.74562,0.74554,0.74558,69.61,False
'2018-07-26T01:20:00',0.74549,0.74549,0.7454,0.7454,37.6,0.74557,0.74557,0.74548,0.74548,31.75,False
'2018-07-26T01:21:00',0.7454,0.7454,0.74537,0.74537,36.25,0.74549,0.7455,0.74546,0.74547,23.94,False
'2018-07-26T01:22:00',0.74537,0.7454,0.74537,0.74537,47.32,0.74546,0.74548,0.74544,0.74545,52.0,True
'2018-07-26T01:23:00',0.74538,0.74567,0.74538,0.74556,97.5,0.74546,0.74576,0.74546,0.74566,107.23,False
'2018-07-26T01:24:00',0.74556,0.74558,0.74537,0.74545,85.44,0.74564,0.74569,0.74547,0.74554,98.68,False
'2018-07-26T01:25:00',0.74545,0.74547,0.74534,0.74544,48.53,0.74553,0.74555,0.74543,0.74551,43.12,False
'2018-07-26T01:26:00',0.74544,0.74545,0.74539,0.74545,38.33,0.74552,0.74552,0.74547,0.74552,24.5,True
'2018-07-26T01:27:00',0.74543,0.74548,0.74543,0.74547,22.43,0.74552,0.74554,0.74551,0.74554,15.5,True
'2018-07-26T01:28:00',0.74548,0.74549,0.74546,0.74548,36.07,0.74554,0.74557,0.74554,0.74556,25.06,True
'2018-07-26T01:29:00',0.74548,0.74574,0.74547,0.74567,77.98,0.74556,0.74583,0.74556,0.74576,76.39,False
'2018-07-26T01:30:00',0.74565,0.74569,0.74559,0.74567,44.75,0.74576,0.74579,0.74568,0.74577,54.01,False
'2018-07-26T01:31:00',0.74567,0.74568,0.74565,0.74566,32.17,0.74577,0.74577,0.74575,0.74575,46.0,True
'2018-07-26T01:32:00',0.74566,0.7457,0.7456,0.74567,76.54,0.74574,0.74579,0.74569,0.74578,81.71,False
'2018-07-26T01:33:00',0.74566,0.74569,0.74556,0.74556,48.63,0.74577,0.74578,0.74562,0.74564,29.55,False
'2018-07-26T01:34:00',0.74555,0.74564,0.74555,0.74555,58.13,0.74563,0.74572,0.74563,0.74566,33.43,False
'2018-07-26T01:35:00',0.74555,0.74558,0.74554,0.74555,48.38,0.74566,0.74568,0.74563,0.74564,48.9,False
'2018-07-26T01:36:00',0.74555,0.74557,0.74555,0.74557,19.46,0.74564,0.74566,0.74564,0.74566,42.97,True
'2018-07-26T01:37:00',0.74557,0.74557,0.74553,0.74553,12.8,0.74567,0.74567,0.74563,0.74563,20.54,False
'2018-07-26T01:38:00',0.74555,0.74555,0.74547,0.74547,44.35,0.74564,0.74565,0.74556,0.74556,35.79,False
'2018-07-26T01:39:00',0.74547,0.74555,0.74543,0.74547,48.33,0.74556,0.74563,0.74553,0.74556,46.21,True
'2018-07-26T01:40:00',0.74546,0.7456,0.74545,0.74558,31.3,0.74556,0.74568,0.74555,0.74566,74.71,False
'2018-07-26T01:41:00',0.74557,0.74558,0.74555,0.74557,23.88,0.74566,0.74566,0.74563,0.74566,42.48,True
'2018-07-26T01:42:00',0.74558,0.74568,0.74556,0.74566,40.56,0.74565,0.74575,0.74565,0.74575,67.47,True
'2018-07-26T01:43:00',0.74566,0.74569,0.74566,0.74568,22.19,0.74575,0.74576,0.74575,0.74576,28.6,True
'2018-07-26T01:44:00',0.74567,0.74569,0.74564,0.74569,46.98,0.74575,0.74577,0.74572,0.74577,66.77,True
'2018-07-26T01:45:00',0.74568,0.7457,0.74567,0.74569,32.37,0.74577,0.74579,0.74575,0.74578,50.99,True
'2018-07-26T01:46:00',0.74569,0.74579,0.74569,0.74574,62.49,0.74577,0.74587,0.74577,0.74583,98.18,True
'2018-07-26T01:47:00',0.74574,0.7458,0.74574,0.7458,49.16,0.74582,0.74588,0.74582,0.74587,61.5,True
'2018-07-26T01:48:00',0.74579,0.74593,0.74579,0.74592,61.45,0.74588,0.746,0.74588,0.746,75.65,True
'2018-07-26T01:49:00',0.7459,0.74596,0.74587,0.74595,54.36,0.74598,0.74603,0.74595,0.74603,73.56,True
'2018-07-26T01:50:00',0.74597,0.74608,0.74595,0.746,68.99,0.74603,0.74616,0.74602,0.74608,83.33,False
'2018-07-26T01:51:00',0.74599,0.74599,0.74586,0.74595,65.44,0.74608,0.74609,0.74594,0.74603,69.94,False
'2018-07-26T01:52:00',0.74594,0.74598,0.74585,0.74588,69.52,0.74603,0.74605,0.74593,0.74597,89.31,False
'2018-07-26T01:53:00',0.74587,0.74588,0.7458,0.74587,46.24,0.74596,0.74597,0.74589,0.74595,65.73,False
'2018-07-26T01:54:00',0.74588,0.74588,0.74578,0.74579,51.14,0.74595,0.74596,0.74587,0.74588,69.77,False
'2018-07-26T01:55:00',0.74577,0.74582,0.74577,0.74579,52.2,0.74586,0.74589,0.74586,0.74588,42.41,True
'2018-07-26T01:56:00',0.7458,0.74585,0.74578,0.74579,60.84,0.74589,0.74594,0.74587,0.74587,72.74,True
'2018-07-26T01:57:00',0.74578,0.74587,0.74578,0.74586,75.96,0.74587,0.74594,0.74587,0.74594,52.15,True
'2018-07-26T01:58:00',0.74585,0.74595,0.74585,0.74591,55.42,0.74594,0.74603,0.74592,0.74602,61.51,True
'2018-07-26T01:59:00',0.74594,0.74601,0.74587,0.74589,95.4,0.74603,0.7461,0.74597,0.74598,137.5,False
'2018-07-26T02:00:00',0.74595,0.74595,0.74586,0.74588,80.86,0.746,0.74604,0.74595,0.74596,94.38,False
'2018-07-26T02:01:00',0.74588,0.7459,0.74586,0.74587,48.71,0.74596,0.74597,0.74591,0.74592,41.58,True
'2018-07-26T02:02:00',0.74587,0.74595,0.74587,0.74595,87.9,0.74594,0.74605,0.74594,0.74604,110.12,True
'2018-07-26T02:03:00',0.74595,0.74614,0.74595,0.74613,90.95,0.74605,0.74622,0.74604,0.74621,139.54,True
'2018-07-26T02:04:00',0.74612,0.74617,0.7461,0.74614,62.52,0.74621,0.74625,0.7462,0.74622,76.79,True
'2018-07-26T02:05:00',0.74613,0.74618,0.74606,0.7461,61.26,0.74624,0.74625,0.74616,0.74619,65.6,False
'2018-07-26T02:06:00',0.74608,0.74609,0.74599,0.746,62.23,0.74619,0.74619,0.74608,0.74608,76.12,False
'2018-07-26T02:07:00',0.74598,0.74599,0.7459,0.74599,44.48,0.74607,0.74607,0.74599,0.74607,41.77,True
'2018-07-26T02:08:00',0.74601,0.74602,0.74578,0.7458,55.72,0.74607,0.7461,0.74587,0.74589,58.84,False
'2018-07-26T02:09:00',0.74581,0.74587,0.74577,0.74579,63.25,0.7459,0.74596,0.74586,0.74588,73.08,True
'2018-07-26T02:10:00',0.74579,0.74589,0.74577,0.74588,80.32,0.74589,0.74598,0.74586,0.74598,68.97,True
'2018-07-26T02:11:00',0.74589,0.7459,0.74578,0.7458,64.54,0.74598,0.74598,0.74586,0.74589,64.51,False
'2018-07-26T02:12:00',0.74581,0.7459,0.7458,0.7459,21.12,0.74589,0.74598,0.74589,0.74598,25.56,False
'2018-07-26T02:13:00',0.74585,0.74589,0.74577,0.74589,69.14,0.74596,0.74599,0.74587,0.74597,86.26,True
'2018-07-26T02:14:00',0.74589,0.7459,0.74582,0.74582,31.22,0.74598,0.74598,0.74589,0.74589,81.53,False
'2018-07-26T02:15:00',0.74581,0.7459,0.74581,0.74588,50.41,0.74589,0.74597,0.74589,0.74596,80.14,True
'2018-07-26T02:16:00',0.74587,0.7459,0.74582,0.74587,39.39,0.74592,0.74599,0.7459,0.74596,59.34,True
'2018-07-26T02:17:00',0.74588,0.74591,0.7458,0.7458,62.27,0.74596,0.746,0.74588,0.74588,74.42,False
'2018-07-26T02:18:00',0.7458,0.74587,0.74577,0.74579,68.11,0.74588,0.74597,0.74584,0.74587,58.5,False
'2018-07-26T02:19:00',0.74578,0.74587,0.74565,0.7457,81.69,0.74586,0.74594,0.74572,0.74579,74.08,False
'2018-07-26T02:20:00',0.74569,0.74575,0.74567,0.74568,70.28,0.74579,0.74585,0.74577,0.74578,62.18,False
'2018-07-26T02:21:00',0.74568,0.74568,0.74564,0.74564,28.8,0.74577,0.74578,0.74571,0.74571,30.18,False
'2018-07-26T02:22:00',0.74564,0.74564,0.74555,0.74555,87.75,0.74572,0.74573,0.74565,0.74566,80.0,False
'2018-07-26T02:23:00',0.74555,0.7456,0.74549,0.74559,48.55,0.74566,0.74569,0.74558,0.74569,55.11,False
'2018-07-26T02:24:00',0.74559,0.74559,0.74551,0.74551,70.91,0.74569,0.74569,0.74559,0.74559,67.21,True
'2018-07-26T02:25:00',0.74551,0.74571,0.74549,0.7457,103.25,0.7456,0.7458,0.74559,0.74579,70.8,True
'2018-07-26T02:26:00',0.7457,0.74582,0.7457,0.74577,80.3,0.74577,0.74591,0.74577,0.74587,85.38,False
'2018-07-26T02:27:00',0.74577,0.74578,0.74566,0.74568,47.76,0.74587,0.74587,0.74576,0.74576,50.64,False
'2018-07-26T02:28:00',0.74566,0.74567,0.74558,0.74565,51.6,0.74576,0.74576,0.74567,0.74576,59.72,True
'2018-07-26T02:29:00',0.74565,0.74569,0.74563,0.74565,40.56,0.74574,0.74577,0.74572,0.74574,58.22,False
'2018-07-26T02:30:00',0.74567,0.74567,0.7456,0.7456,71.59,0.74574,0.74576,0.74568,0.74568,63.19,False
'2018-07-26T02:31:00',0.7456,0.74563,0.74553,0.74556,98.64,0.7457,0.74573,0.74561,0.74566,102.99,True
'2018-07-26T02:32:00',0.74556,0.74566,0.74554,0.74565,88.01,0.74565,0.74576,0.74564,0.74573,80.86,True
'2018-07-26T02:33:00',0.74565,0.74569,0.74556,0.74566,80.05,0.74573,0.74578,0.74564,0.74575,82.75,True
'2018-07-26T02:34:00',0.74567,0.74574,0.74564,0.74574,93.71,0.74576,0.74583,0.74573,0.74583,92.55,False
'2018-07-26T02:35:00',0.74573,0.74573,0.74556,0.74565,99.79,0.74581,0.74581,0.74567,0.74576,106.67,False
'2018-07-26T02:36:00',0.74567,0.74567,0.74556,0.74559,50.9,0.74576,0.74576,0.74565,0.74568,53.87,False
'2018-07-26T02:37:00',0.74559,0.74559,0.74539,0.74547,100.82,0.74568,0.74568,0.74548,0.74556,93.07,False
'2018-07-26T02:38:00',0.74547,0.74556,0.74545,0.74556,77.79,0.74556,0.74565,0.74555,0.74565,53.33,True
'2018-07-26T02:39:00',0.74557,0.74557,0.74544,0.74544,79.61,0.74566,0.74566,0.74552,0.74555,52.6,False
'2018-07-26T02:40:00',0.74545,0.74552,0.74544,0.74551,79.69,0.74555,0.7456,0.74554,0.74558,76.62,False
'2018-07-26T02:41:00',0.74549,0.74549,0.74535,0.7454,80.89,0.74558,0.74558,0.74542,0.74546,47.84,True
'2018-07-26T02:42:00',0.7454,0.74558,0.74539,0.74558,71.65,0.74548,0.74566,0.74547,0.74566,81.7,True
'2018-07-26T02:43:00',0.74559,0.74559,0.74557,0.74558,21.83,0.74567,0.74567,0.74566,0.74567,24.98,True
'2018-07-26T02:44:00',0.74559,0.7456,0.74557,0.7456,42.9,0.74567,0.74569,0.74567,0.74569,29.25,True
'2018-07-26T02:45:00',0.7456,0.7457,0.7456,0.7457,36.81,0.74569,0.74578,0.74569,0.74577,41.45,True
'2018-07-26T02:46:00',0.74571,0.74578,0.7457,0.7457,58.69,0.7458,0.74587,0.74575,0.74575,55.28,False
'2018-07-26T02:47:00',0.7457,0.74576,0.74567,0.74567,68.42,0.74577,0.74585,0.74576,0.74578,52.08,False
'2018-07-26T02:48:00',0.74567,0.74568,0.74558,0.74566,69.11,0.74576,0.74576,0.74567,0.74575,46.6,False
'2018-07-26T02:49:00',0.74565,0.74565,0.74554,0.74555,41.6,0.74574,0.74574,0.74563,0.74564,25.5,False
'2018-07-26T02:50:00',0.74554,0.74557,0.74551,0.74554,80.19,0.74564,0.74566,0.7456,0.74562,38.24,False
'2018-07-26T02:51:00',0.74552,0.74552,0.74531,0.74545,131.47,0.7456,0.7456,0.74539,0.74553,110.53,True
'2018-07-26T02:52:00',0.74545,0.74563,0.7454,0.74563,115.08,0.74552,0.74572,0.74548,0.74572,119.18,True
'2018-07-26T02:53:00',0.74563,0.74569,0.74561,0.74565,105.82,0.74571,0.74578,0.7457,0.74576,133.15,True
'2018-07-26T02:54:00',0.74565,0.74585,0.74564,0.74579,106.26,0.74575,0.74592,0.74575,0.74588,149.73,True
'2018-07-26T02:55:00',0.74586,0.74586,0.74574,0.74575,86.3,0.74592,0.74593,0.7458,0.74585,92.85,False
'2018-07-26T02:56:00',0.74575,0.74575,0.74563,0.74563,77.47,0.74585,0.74585,0.74571,0.74571,52.23,False
'2018-07-26T02:57:00',0.74563,0.74566,0.74553,0.74565,93.72,0.74571,0.74576,0.74562,0.74575,95.52,False
'2018-07-26T02:58:00',0.74565,0.74566,0.74564,0.74566,65.45,0.74575,0.74575,0.74571,0.74575,54.95,True
'2018-07-26T02:59:00',0.74566,0.74566,0.74562,0.74566,62.2,0.74576,0.74576,0.7457,0.74575,46.1,True
'2018-07-26T03:00:00',0.74566,0.74573,0.74553,0.74558,114.21,0.74577,0.7458,0.74563,0.74569,132.43,False
'2018-07-26T03:01:00',0.74558,0.74565,0.74542,0.74544,118.35,0.74569,0.74575,0.7455,0.74554,101.38,False
'2018-07-26T03:02:00',0.74545,0.74564,0.74545,0.74564,75.09,0.74554,0.74573,0.74554,0.74573,62.03,False
'2018-07-26T03:03:00',0.74564,0.74564,0.74561,0.74563,108.36,0.74571,0.74573,0.74569,0.74571,78.02,False
'2018-07-26T03:04:00',0.74561,0.74564,0.74557,0.74564,69.04,0.74569,0.74573,0.74565,0.74573,62.15,True
'2018-07-26T03:05:00',0.74563,0.74565,0.74559,0.74563,92.12,0.74574,0.74575,0.74569,0.74572,75.19,False
'2018-07-26T03:06:00',0.74563,0.74563,0.74558,0.74562,93.56,0.74572,0.74573,0.74566,0.74572,74.48,True
'2018-07-26T03:07:00',0.74562,0.74565,0.74556,0.74562,117.81,0.74571,0.74574,0.74562,0.74572,70.1,False
'2018-07-26T03:08:00',0.74562,0.74563,0.74553,0.74553,97.14,0.74572,0.74573,0.74562,0.74563,69.54,False
'2018-07-26T03:09:00',0.74553,0.74553,0.74525,0.74532,74.12,0.74563,0.74563,0.74534,0.74542,67.01,False
'2018-07-26T03:10:00',0.74535,0.74551,0.74535,0.74544,121.47,0.74543,0.74561,0.74543,0.74555,121.11,False
'2018-07-26T03:11:00',0.74544,0.74551,0.7454,0.74543,63.75,0.74554,0.7456,0.7455,0.74552,63.76,False
'2018-07-26T03:12:00',0.74543,0.74543,0.7454,0.74542,89.7,0.74551,0.74553,0.74546,0.74551,71.16,False
'2018-07-26T03:13:00',0.74543,0.74543,0.74533,0.74536,60.56,0.74552,0.74552,0.74542,0.74544,54.46,False
'2018-07-26T03:14:00',0.74535,0.74535,0.74522,0.74523,61.24,0.74543,0.74544,0.74532,0.74534,58.5,False
'2018-07-26T03:15:00',0.74525,0.74533,0.74516,0.74522,150.85,0.74534,0.74543,0.74525,0.74532,139.07,True
'2018-07-26T03:16:00',0.74522,0.74566,0.74522,0.74553,184.85,0.74531,0.74576,0.74531,0.74563,140.9,True
'2018-07-26T03:17:00',0.74554,0.74572,0.74547,0.74572,122.91,0.74564,0.74582,0.74556,0.74582,109.39,True
'2018-07-26T03:18:00',0.74571,0.74604,0.74562,0.74602,164.57,0.74582,0.74612,0.74572,0.7461,180.91,False
'2018-07-26T03:19:00',0.74604,0.74604,0.74585,0.74592,139.36,0.74611,0.74612,0.74594,0.74602,130.29,True
'2018-07-26T03:20:00',0.74592,0.74611,0.74592,0.7461,126.77,0.74601,0.7462,0.746,0.7462,117.14,True
'2018-07-26T03:21:00',0.74611,0.74616,0.74599,0.74602,130.42,0.7462,0.74624,0.74608,0.74609,80.31,True
'2018-07-26T03:22:00',0.74601,0.74621,0.74601,0.7462,140.29,0.74609,0.74631,0.74609,0.74631,103.08,True
'2018-07-26T03:23:00',0.7462,0.74628,0.7461,0.7461,130.37,0.7463,0.74636,0.74619,0.74621,145.12,False
'2018-07-26T03:24:00',0.7461,0.74612,0.74592,0.74599,167.9,0.7462,0.74621,0.74602,0.74608,150.03,False
'2018-07-26T03:25:00',0.74598,0.746,0.74581,0.74589,151.29,0.74607,0.74609,0.7459,0.74597,137.0,False
'2018-07-26T03:26:00',0.74588,0.74588,0.74569,0.74576,188.42,0.74597,0.74597,0.74578,0.74586,176.35,False
'2018-07-26T03:27:00',0.74576,0.74586,0.74576,0.74581,82.9,0.74586,0.74594,0.74584,0.7459,85.36,False
'2018-07-26T03:28:00',0.74581,0.74581,0.74571,0.74581,125.72,0.7459,0.74591,0.7458,0.74591,103.31,True
'2018-07-26T03:29:00',0.74583,0.74591,0.7457,0.74572,86.36,0.74592,0.746,0.7458,0.74583,84.43,False
'2018-07-26T03:30:00',0.74572,0.7458,0.7456,0.74575,161.87,0.74583,0.7459,0.74571,0.74585,143.64,False
'2018-07-26T03:31:00',0.74576,0.74576,0.74565,0.74566,114.75,0.74586,0.74586,0.74575,0.74576,119.86,False
'2018-07-26T03:32:00',0.74565,0.74571,0.74559,0.74563,120.68,0.74575,0.74579,0.74569,0.74573,121.77,True
'2018-07-26T03:33:00',0.74563,0.74572,0.74547,0.74548,146.18,0.74572,0.74581,0.74555,0.74556,143.47,False
'2018-07-26T03:34:00',0.74547,0.74562,0.74534,0.74541,147.86,0.74555,0.74572,0.74543,0.74551,161.38,False
'2018-07-26T03:35:00',0.74541,0.74541,0.74513,0.74516,131.25,0.7455,0.74551,0.74523,0.74525,154.71,False
'2018-07-26T03:36:00',0.74516,0.74536,0.74501,0.74518,192.38,0.74525,0.74545,0.74512,0.74528,177.22,True
'2018-07-26T03:37:00',0.74519,0.74539,0.74514,0.74537,141.42,0.7453,0.74547,0.74524,0.74545,142.55,True
'2018-07-26T03:38:00',0.74539,0.7455,0.74537,0.7455,99.74,0.74547,0.74558,0.74545,0.74558,140.24,True
'2018-07-26T03:39:00',0.74549,0.74551,0.74537,0.74537,103.03,0.74557,0.74561,0.74547,0.74547,100.14,True
'2018-07-26T03:40:00',0.74538,0.74553,0.74524,0.74533,105.82,0.74546,0.74561,0.74534,0.74541,128.72,False
'2018-07-26T03:41:00',0.74533,0.74538,0.74525,0.74532,93.04,0.74543,0.74546,0.74532,0.74539,82.05,False
'2018-07-26T03:42:00',0.74534,0.74534,0.74524,0.74526,105.72,0.74539,0.7454,0.74533,0.74535,84.01,True
'2018-07-26T03:43:00',0.74529,0.74535,0.74522,0.74535,76.15,0.74537,0.74544,0.74532,0.74544,86.68,False
'2018-07-26T03:44:00',0.74535,0.74535,0.74521,0.74524,94.01,0.74544,0.74544,0.7453,0.74536,84.11,False
'2018-07-26T03:45:00',0.74525,0.74525,0.74514,0.74522,124.39,0.74536,0.74536,0.7452,0.74529,181.07,False
'2018-07-26T03:46:00',0.74522,0.74523,0.74515,0.7452,68.71,0.74529,0.74531,0.74524,0.74528,103.2,False
'2018-07-26T03:47:00',0.7452,0.7452,0.74506,0.74506,66.84,0.74526,0.74526,0.74513,0.74513,83.57,True
'2018-07-26T03:48:00',0.74507,0.74526,0.74491,0.74526,112.88,0.74513,0.74534,0.745,0.74534,133.17,True
'2018-07-26T03:49:00',0.74526,0.74527,0.74508,0.74515,137.3,0.74535,0.74535,0.74518,0.74524,133.25,False
'2018-07-26T03:50:00',0.74517,0.74517,0.74503,0.74509,114.15,0.74525,0.74525,0.74513,0.7452,122.7,False
'2018-07-26T03:51:00',0.74509,0.74509,0.74494,0.74496,133.84,0.74519,0.74519,0.74503,0.74506,113.48,False
'2018-07-26T03:52:00',0.74495,0.74495,0.74473,0.74473,192.44,0.74505,0.74505,0.74483,0.74483,132.17,False
'2018-07-26T03:53:00',0.74473,0.7448,0.74469,0.74474,119.34,0.74482,0.74488,0.74476,0.74481,85.7,True
'2018-07-26T03:54:00',0.74476,0.7449,0.74476,0.74483,145.78,0.74483,0.74499,0.74483,0.74493,159.35,False
'2018-07-26T03:55:00',0.74482,0.74488,0.74481,0.74486,99.38,0.74493,0.74497,0.74489,0.74494,110.91,True
'2018-07-26T03:56:00',0.74485,0.74492,0.74482,0.74486,147.0,0.74492,0.74502,0.74492,0.74496,125.9,False
'2018-07-26T03:57:00',0.74486,0.74489,0.74483,0.74484,48.81,0.74494,0.74497,0.74492,0.74493,36.96,True
'2018-07-26T03:58:00',0.74484,0.74495,0.74484,0.74491,91.8,0.74493,0.74504,0.74493,0.74501,109.32,True
'2018-07-26T03:59:00',0.74493,0.74498,0.74489,0.74492,74.18,0.74502,0.74506,0.74498,0.745,98.86,False
'2018-07-26T04:00:00',0.74492,0.74493,0.74474,0.74474,119.6,0.74501,0.74501,0.74483,0.74485,137.29,False
'2018-07-26T04:01:00',0.74474,0.74479,0.74471,0.74473,127.15,0.74485,0.74489,0.74481,0.74483,105.11,False
'2018-07-26T04:02:00',0.74474,0.74474,0.74467,0.74467,65.38,0.74483,0.74484,0.74476,0.74478,68.02,False
'2018-07-26T04:03:00',0.74467,0.74472,0.74452,0.74471,164.85,0.74476,0.7448,0.7446,0.7448,150.24,True
'2018-07-26T04:04:00',0.74472,0.74475,0.74462,0.74462,116.65,0.74482,0.74484,0.74472,0.74472,75.15,False
'2018-07-26T04:05:00',0.74462,0.7447,0.74461,0.74468,118.99,0.74473,0.74479,0.74466,0.74478,117.3,True
'2018-07-26T04:06:00',0.74467,0.74478,0.74464,0.74464,111.1,0.74477,0.74488,0.74472,0.74473,115.22,False
'2018-07-26T04:07:00',0.74464,0.74467,0.74459,0.74464,83.31,0.74473,0.74476,0.74469,0.74473,67.11,True
'2018-07-26T04:08:00',0.74465,0.7447,0.74457,0.74457,77.64,0.74474,0.7448,0.74465,0.74465,56.22,False
'2018-07-26T04:09:00',0.74457,0.74463,0.74457,0.74461,73.34,0.74465,0.74472,0.74465,0.74469,43.6,False
'2018-07-26T04:10:00',0.74461,0.74461,0.74442,0.74449,78.75,0.74469,0.7447,0.74452,0.74459,69.91,False
'2018-07-26T04:11:00',0.7445,0.7446,0.74449,0.74452,53.4,0.7446,0.74467,0.74459,0.7446,73.12,True
'2018-07-26T04:12:00',0.7445,0.74463,0.7445,0.74461,104.24,0.7446,0.74473,0.7446,0.74471,100.12,True
'2018-07-26T04:13:00',0.74465,0.74465,0.74455,0.74462,69.21,0.74474,0.74474,0.74465,0.74472,68.98,False
'2018-07-26T04:14:00',0.74462,0.74464,0.74454,0.74455,69.53,0.74473,0.74474,0.74464,0.74466,69.23,True
'2018-07-26T04:15:00',0.74458,0.74465,0.74452,0.74452,115.23,0.74468,0.74474,0.7446,0.7446,97.91,False
'2018-07-26T04:16:00',0.74452,0.74454,0.74442,0.74443,146.71,0.7446,0.74463,0.7445,0.74453,83.86,False
'2018-07-26T04:17:00',0.74444,0.7445,0.74444,0.74449,115.47,0.74453,0.74458,0.74452,0.74456,82.82,True
'2018-07-26T04:18:00',0.74449,0.74468,0.74443,0.74467,84.14,0.74459,0.74477,0.74452,0.74474,111.87,True
'2018-07-26T04:19:00',0.74466,0.7447,0.74459,0.74467,165.56,0.74474,0.74479,0.74467,0.74476,133.55,False
'2018-07-26T04:20:00',0.74467,0.74467,0.74452,0.74452,110.46,0.74476,0.74476,0.74461,0.74461,102.31,False
'2018-07-26T04:21:00',0.74452,0.74452,0.74438,0.74452,141.1,0.7446,0.74461,0.74447,0.74461,98.08,False
'2018-07-26T04:22:00',0.74452,0.74452,0.74436,0.7444,98.89,0.74461,0.74461,0.74444,0.7445,85.29,False
'2018-07-26T04:23:00',0.7444,0.74446,0.74433,0.74433,125.23,0.7445,0.74456,0.74438,0.74438,110.31,False
'2018-07-26T04:24:00',0.74427,0.74435,0.74414,0.74435,156.44,0.74435,0.74444,0.74422,0.74444,96.12,True
'2018-07-26T04:25:00',0.74435,0.74439,0.74422,0.74425,120.11,0.74444,0.74447,0.7443,0.74431,81.63,False
'2018-07-26T04:26:00',0.74425,0.74425,0.7441,0.74415,132.1,0.74431,0.74432,0.74419,0.74426,111.61,False
'2018-07-26T04:27:00',0.74414,0.74421,0.7441,0.7441,131.52,0.74425,0.74431,0.7442,0.7442,117.79,True
'2018-07-26T04:28:00',0.74411,0.74423,0.7441,0.74422,128.65,0.7442,0.74434,0.74419,0.74431,161.35,True
'2018-07-26T04:29:00',0.74423,0.74433,0.74411,0.74411,113.38,0.74431,0.74441,0.74422,0.74422,159.17,False
'2018-07-26T04:30:00',0.74412,0.74414,0.74399,0.7441,218.14,0.74422,0.74425,0.74408,0.74419,188.96,False
'2018-07-26T04:31:00',0.7441,0.74413,0.74405,0.74413,117.95,0.7442,0.74422,0.74414,0.74422,106.39,True
'2018-07-26T04:32:00',0.7441,0.74429,0.74409,0.74429,129.34,0.74419,0.74439,0.74418,0.74439,109.54,True
'2018-07-26T04:33:00',0.74429,0.74444,0.74423,0.74444,83.61,0.74439,0.74452,0.7443,0.74451,103.89,False
'2018-07-26T04:34:00',0.74444,0.74444,0.74432,0.74433,34.66,0.74452,0.74452,0.7444,0.7444,76.24,False
'2018-07-26T04:35:00',0.74433,0.7444,0.74432,0.74435,40.83,0.74441,0.74446,0.74441,0.74444,74.43,False
'2018-07-26T04:36:00',0.7444,0.7444,0.74422,0.74435,53.41,0.74446,0.74446,0.7443,0.74443,86.18,False
'2018-07-26T04:37:00',0.74435,0.74435,0.74426,0.74427,39.42,0.74444,0.74444,0.74435,0.74436,91.31,True
'2018-07-26T04:38:00',0.74427,0.74439,0.74427,0.74433,44.26,0.74436,0.74446,0.74435,0.74441,83.11,True
'2018-07-26T04:39:00',0.74435,0.74443,0.74422,0.74425,59.56,0.74441,0.74449,0.74429,0.74435,69.76,False
'2018-07-26T04:40:00',0.74425,0.74436,0.74425,0.74431,62.88,0.74435,0.74444,0.74433,0.7444,92.7,True
'2018-07-26T04:41:00',0.74431,0.74436,0.74416,0.74436,100.24,0.7444,0.74446,0.74427,0.74445,118.33,True
'2018-07-26T04:42:00',0.74438,0.74444,0.74437,0.74441,87.24,0.74448,0.74454,0.74446,0.74451,93.65,False
'2018-07-26T04:43:00',0.74441,0.74444,0.74433,0.74442,92.08,0.7445,0.74452,0.74442,0.7445,101.51,False
'2018-07-26T04:44:00',0.74442,0.74442,0.74425,0.74425,87.92,0.74451,0.74451,0.74435,0.74435,120.76,False
'2018-07-26T04:45:00',0.74425,0.74425,0.74402,0.74402,85.5,0.74435,0.74435,0.74412,0.74412,113.64,False
'2018-07-26T04:46:00',0.74408,0.7441,0.74372,0.74401,189.19,0.74414,0.7442,0.74382,0.7441,200.97,False
'2018-07-26T04:47:00',0.74401,0.74404,0.74394,0.74395,110.39,0.7441,0.74414,0.74404,0.74404,149.57,True
'2018-07-26T04:48:00',0.74395,0.7441,0.74393,0.74404,106.22,0.74404,0.74419,0.74402,0.74412,125.37,False
'2018-07-26T04:49:00',0.74403,0.74409,0.7439,0.74391,63.05,0.74411,0.74416,0.744,0.744,75.18,False
'2018-07-26T04:50:00',0.7439,0.744,0.7439,0.74392,50.44,0.744,0.7441,0.744,0.74402,89.51,True
'2018-07-26T04:51:00',0.74392,0.74405,0.74392,0.74399,79.38,0.74402,0.74414,0.744,0.7441,95.71,True
'2018-07-26T04:52:00',0.74399,0.74409,0.74399,0.74399,141.76,0.74409,0.74417,0.74407,0.74408,121.64,True
'2018-07-26T04:53:00',0.74399,0.74409,0.74398,0.74408,48.07,0.74408,0.74419,0.74408,0.74418,52.61,True
'2018-07-26T04:54:00',0.74408,0.74414,0.74408,0.74409,91.75,0.74418,0.74424,0.74418,0.7442,77.85,True
'2018-07-26T04:55:00',0.74409,0.74431,0.74409,0.74431,71.33,0.74421,0.74442,0.74421,0.74442,59.58,True
'2018-07-26T04:56:00',0.74431,0.74433,0.74418,0.74422,104.13,0.74442,0.74442,0.74427,0.74429,123.32,False
'2018-07-26T04:57:00',0.7442,0.74422,0.74419,0.74419,50.58,0.74429,0.7443,0.74427,0.74429,51.67,True
'2018-07-26T04:58:00',0.74419,0.74434,0.74419,0.74429,58.37,0.74429,0.74443,0.74429,0.74439,71.31,True
'2018-07-26T04:59:00',0.74429,0.74439,0.74422,0.7443,112.44,0.74439,0.74449,0.74432,0.7444,102.65,False
'2018-07-26T05:00:00',0.7443,0.74436,0.74418,0.74429,76.04,0.74441,0.74445,0.74428,0.74437,101.62,False
'2018-07-26T05:01:00',0.74429,0.74434,0.74426,0.74432,32.69,0.74437,0.74443,0.74434,0.74441,78.87,True
'2018-07-26T05:02:00',0.74434,0.74443,0.74432,0.74442,110.93,0.74441,0.74452,0.74441,0.74452,112.83,False
'2018-07-26T05:03:00',0.74441,0.74441,0.74431,0.74432,117.73,0.74451,0.74451,0.74441,0.74442,127.15,False
'2018-07-26T05:04:00',0.74432,0.74437,0.74429,0.74435,67.41,0.74444,0.74446,0.74439,0.74443,80.04,True
'2018-07-26T05:05:00',0.74435,0.74443,0.74435,0.74443,78.01,0.74444,0.74452,0.74444,0.74451,100.36,True
'2018-07-26T05:06:00',0.74442,0.74446,0.74438,0.74438,72.94,0.74451,0.74456,0.74447,0.74447,71.16,True
'2018-07-26T05:07:00',0.7444,0.74451,0.74438,0.74449,148.96,0.7445,0.74462,0.74446,0.7446,131.08,True
'2018-07-26T05:08:00',0.74449,0.74455,0.74448,0.74451,94.64,0.7446,0.74464,0.74459,0.74461,81.9,False
'2018-07-26T05:09:00',0.74453,0.74453,0.74428,0.74428,117.06,0.74461,0.74461,0.74438,0.74438,109.77,False
'2018-07-26T05:10:00',0.74428,0.74428,0.74418,0.74419,170.4,0.74438,0.74439,0.74428,0.74428,146.84,False
'2018-07-26T05:11:00',0.7442,0.74423,0.74409,0.74418,101.22,0.74429,0.74433,0.7442,0.74429,94.94,False
'2018-07-26T05:12:00',0.74418,0.74419,0.74407,0.74408,57.48,0.74428,0.74428,0.74416,0.74417,62.15,False
'2018-07-26T05:13:00',0.74407,0.74408,0.74402,0.74408,28.28,0.74417,0.74418,0.74412,0.74417,49.0,True
'2018-07-26T05:14:00',0.74408,0.74411,0.74402,0.74408,101.06,0.74417,0.74418,0.7441,0.74418,98.36,True
'2018-07-26T05:15:00',0.74407,0.74417,0.74407,0.7441,82.46,0.74417,0.74427,0.74417,0.74419,81.54,True
'2018-07-26T05:16:00',0.7441,0.74423,0.7441,0.74418,97.58,0.74419,0.74431,0.74419,0.74429,89.42,True
'2018-07-26T05:17:00',0.7442,0.74423,0.74417,0.74423,54.14,0.7443,0.74432,0.74426,0.74432,49.43,True
'2018-07-26T05:18:00',0.74423,0.74424,0.74419,0.74419,61.06,0.74432,0.74432,0.7443,0.7443,58.63,False
'2018-07-26T05:19:00',0.74419,0.74419,0.74396,0.74396,103.13,0.7443,0.7443,0.74406,0.74407,85.97,False
'2018-07-26T05:20:00',0.74397,0.74405,0.7439,0.74399,104.54,0.74407,0.74415,0.744,0.74409,89.93,False
'2018-07-26T05:21:00',0.744,0.74401,0.74392,0.74393,95.53,0.74409,0.74411,0.74401,0.74403,63.8,False
'2018-07-26T05:22:00',0.74393,0.74396,0.74385,0.74391,57.26,0.74403,0.74406,0.74395,0.74401,59.56,False
'2018-07-26T05:23:00',0.74391,0.74395,0.74389,0.74389,52.11,0.74401,0.74404,0.74398,0.74398,47.43,False
'2018-07-26T05:24:00',0.74389,0.74389,0.74379,0.7438,82.21,0.74399,0.744,0.74387,0.74388,35.96,False
'2018-07-26T05:25:00',0.74379,0.74379,0.74371,0.74375,116.57,0.74388,0.74388,0.7438,0.74384,61.17,True
'2018-07-26T05:26:00',0.74374,0.74382,0.74374,0.74376,101.51,0.74382,0.74391,0.74382,0.74387,67.44,False
'2018-07-26T05:27:00',0.74377,0.7438,0.74373,0.74374,69.8,0.74388,0.7439,0.74383,0.74384,61.83,False
'2018-07-26T05:28:00',0.74374,0.74375,0.74369,0.74371,82.26,0.74384,0.74384,0.74378,0.74379,68.53,False
'2018-07-26T05:29:00',0.74372,0.74374,0.7432,0.7434,158.89,0.74381,0.74384,0.74329,0.74349,134.52,False
'2018-07-26T05:30:00',0.7434,0.74344,0.74326,0.74326,125.88,0.74349,0.74351,0.74335,0.74335,92.36,True
'2018-07-26T05:31:00',0.74326,0.74352,0.74326,0.74351,83.31,0.74336,0.74358,0.74336,0.74358,43.3,False
'2018-07-26T05:32:00',0.74351,0.74351,0.7433,0.74344,123.61,0.74358,0.74358,0.7434,0.74354,123.75,False
'2018-07-26T05:33:00',0.74347,0.7435,0.74343,0.74348,122.9,0.74353,0.74359,0.74352,0.74357,126.64,True
'2018-07-26T05:34:00',0.74348,0.7435,0.7434,0.7434,68.82,0.74357,0.7436,0.74351,0.74351,59.4,False
'2018-07-26T05:35:00',0.74341,0.74349,0.74341,0.74345,78.01,0.74352,0.74357,0.74349,0.74355,61.84,True
'2018-07-26T05:36:00',0.74346,0.74353,0.74344,0.7435,71.45,0.74356,0.74361,0.74354,0.7436,81.39,False
'2018-07-26T05:37:00',0.74349,0.74351,0.74345,0.74348,85.29,0.74359,0.74361,0.74354,0.74357,90.92,True
'2018-07-26T05:38:00',0.74348,0.74369,0.74348,0.74363,93.14,0.74358,0.7438,0.74358,0.74373,98.97,False
'2018-07-26T05:39:00',0.74363,0.74369,0.74358,0.74364,100.09,0.74374,0.74377,0.74368,0.74373,113.12,False
'2018-07-26T05:40:00',0.74364,0.74364,0.74357,0.74359,36.96,0.74373,0.74373,0.74364,0.74364,24.83,True
'2018-07-26T05:41:00',0.74359,0.74369,0.74359,0.74369,31.64,0.74366,0.74379,0.74364,0.74379,25.01,True
'2018-07-26T05:42:00',0.74369,0.74378,0.74366,0.74378,89.5,0.74378,0.74387,0.74375,0.74386,80.61,True
'2018-07-26T05:43:00',0.74377,0.7438,0.74369,0.7438,108.2,0.74387,0.74388,0.74378,0.74387,82.65,True
'2018-07-26T05:44:00',0.7438,0.74385,0.74374,0.74379,34.85,0.74387,0.74393,0.74382,0.74387,64.64,False
'2018-07-26T05:45:00',0.74379,0.74379,0.74374,0.74377,29.3,0.74387,0.74387,0.74381,0.74383,71.14,True
'2018-07-26T05:46:00',0.74377,0.74384,0.74377,0.74384,23.0,0.74384,0.74393,0.74383,0.74392,63.12,False
'2018-07-26T05:47:00',0.74384,0.74384,0.74381,0.74383,24.94,0.74391,0.74393,0.7439,0.7439,42.57,True
'2018-07-26T05:48:00',0.74383,0.74387,0.74383,0.74384,10.0,0.7439,0.74394,0.7439,0.74392,21.16,False
'2018-07-26T05:49:00',0.74384,0.74384,0.74375,0.74375,24.85,0.74392,0.74392,0.74382,0.74384,41.25,False
'2018-07-26T05:50:00',0.74378,0.74383,0.74374,0.74378,31.74,0.74385,0.7439,0.74381,0.74386,70.57,True
'2018-07-26T05:51:00',0.74378,0.74384,0.74374,0.74384,26.51,0.74386,0.74392,0.74381,0.74391,46.01,True
'2018-07-26T05:52:00',0.74384,0.74385,0.74375,0.74375,40.1,0.74392,0.74393,0.74382,0.74382,67.14,True
'2018-07-26T05:53:00',0.74377,0.74387,0.74377,0.74384,31.72,0.74382,0.74395,0.74382,0.74391,35.36,True
'2018-07-26T05:54:00',0.74384,0.74389,0.74383,0.74389,22.93,0.74391,0.74397,0.74389,0.74397,38.66,True
'2018-07-26T05:55:00',0.74389,0.74393,0.74383,0.74383,40.12,0.74397,0.74401,0.74392,0.74392,100.87,False
'2018-07-26T05:56:00',0.74383,0.74388,0.74377,0.74383,28.46,0.74392,0.74393,0.74385,0.74391,47.22,True
'2018-07-26T05:57:00',0.74383,0.74397,0.74383,0.74397,59.99,0.74392,0.74404,0.74391,0.74404,56.08,True
'2018-07-26T05:58:00',0.74397,0.74401,0.74392,0.74392,40.56,0.74405,0.74409,0.74401,0.74401,71.13,False
'2018-07-26T05:59:00',0.74392,0.74396,0.74392,0.74396,26.66,0.74401,0.74405,0.744,0.74405,38.05,False
'2018-07-26T06:00:00',0.74396,0.74396,0.74375,0.74379,97.6,0.74405,0.74405,0.74385,0.74389,126.72,True
'2018-07-26T06:01:00',0.74381,0.744,0.74381,0.74398,97.93,0.74391,0.7441,0.74391,0.74408,81.99,True
'2018-07-26T06:02:00',0.74397,0.74405,0.74393,0.74405,42.06,0.74406,0.74413,0.74401,0.74413,91.16,False
'2018-07-26T06:03:00',0.74405,0.74405,0.744,0.744,33.1,0.74412,0.74412,0.7441,0.7441,54.16,False
'2018-07-26T06:04:00',0.74399,0.74399,0.7439,0.74391,110.22,0.74409,0.74409,0.744,0.74401,107.92,False
'2018-07-26T06:05:00',0.7439,0.74392,0.74388,0.74391,37.11,0.74401,0.74401,0.74397,0.74399,39.51,True
'2018-07-26T06:06:00',0.74391,0.74395,0.74389,0.74392,28.0,0.744,0.74403,0.74395,0.744,48.65,True
'2018-07-26T06:07:00',0.74392,0.74399,0.74391,0.74391,65.06,0.744,0.74406,0.744,0.74402,88.86,False
'2018-07-26T06:08:00',0.74391,0.74396,0.74389,0.74392,66.97,0.74401,0.74405,0.74398,0.74402,80.24,False
'2018-07-26T06:09:00',0.74393,0.74394,0.74378,0.74378,99.93,0.74402,0.74403,0.74388,0.74389,107.16,False
'2018-07-26T06:10:00',0.74378,0.74379,0.74377,0.74379,43.58,0.74389,0.74389,0.74388,0.74389,40.8,True
'2018-07-26T06:11:00',0.74379,0.74395,0.74379,0.74395,36.15,0.74389,0.74403,0.74389,0.74403,26.03,True
'2018-07-26T06:12:00',0.74392,0.74405,0.74392,0.74402,63.17,0.74403,0.74412,0.74403,0.74411,66.22,False
'2018-07-26T06:13:00',0.74402,0.74402,0.74398,0.74401,45.22,0.74411,0.74411,0.74406,0.74411,93.01,False
'2018-07-26T06:14:00',0.74401,0.74402,0.744,0.74401,55.49,0.74411,0.74411,0.74408,0.7441,90.22,False
'2018-07-26T06:15:00',0.744,0.74401,0.74391,0.74393,52.86,0.74409,0.74409,0.74401,0.74401,72.24,False
'2018-07-26T06:16:00',0.74391,0.74395,0.74391,0.74391,47.8,0.74401,0.74403,0.74399,0.74399,56.38,False
'2018-07-26T06:17:00',0.74392,0.74395,0.74391,0.74393,49.5,0.74399,0.74403,0.74399,0.74403,66.97,True
'2018-07-26T06:18:00',0.74393,0.744,0.7439,0.7439,48.97,0.74403,0.7441,0.74399,0.744,60.23,False
'2018-07-26T06:19:00',0.74389,0.74392,0.74385,0.74391,64.19,0.74398,0.744,0.74394,0.74399,89.77,False
'2018-07-26T06:20:00',0.7439,0.7439,0.74385,0.7439,40.72,0.74399,0.744,0.74395,0.74398,62.31,True
'2018-07-26T06:21:00',0.74388,0.744,0.74388,0.74399,48.47,0.74398,0.7441,0.74398,0.7441,61.25,False
'2018-07-26T06:22:00',0.74399,0.74399,0.74391,0.74392,56.95,0.7441,0.7441,0.74401,0.74401,43.22,False
'2018-07-26T06:23:00',0.74391,0.74392,0.74389,0.74389,37.01,0.74401,0.74401,0.74398,0.74399,38.91,False
'2018-07-26T06:24:00',0.74389,0.7439,0.74388,0.74388,46.91,0.74399,0.744,0.74397,0.74397,50.2,False
'2018-07-26T06:25:00',0.74387,0.74387,0.74382,0.74382,52.47,0.74395,0.74396,0.74392,0.74392,69.49,True
'2018-07-26T06:26:00',0.74381,0.74391,0.74378,0.74389,53.17,0.7439,0.744,0.74389,0.74398,72.78,False
'2018-07-26T06:27:00',0.74389,0.74389,0.7438,0.74382,61.87,0.74399,0.74399,0.74388,0.7439,47.88,False
'2018-07-26T06:28:00',0.74382,0.74383,0.7438,0.7438,48.98,0.7439,0.74391,0.7439,0.7439,45.08,True
'2018-07-26T06:29:00',0.7438,0.74389,0.7438,0.74388,44.47,0.7439,0.74398,0.74389,0.74397,42.33,True
'2018-07-26T06:30:00',0.74388,0.74394,0.74388,0.74394,41.68,0.74398,0.74402,0.74398,0.74402,36.3,False
'2018-07-26T06:31:00',0.74393,0.74393,0.74384,0.74385,27.08,0.74402,0.74402,0.74393,0.74395,32.85,False
'2018-07-26T06:32:00',0.74388,0.74389,0.74382,0.74382,32.93,0.74395,0.74399,0.74392,0.74392,51.85,True
'2018-07-26T06:33:00',0.74382,0.7439,0.74381,0.7439,49.07,0.74391,0.74399,0.74391,0.74399,34.38,True
'2018-07-26T06:34:00',0.74391,0.74394,0.74384,0.74387,62.51,0.744,0.74402,0.74393,0.74397,99.07,False
'2018-07-26T06:35:00',0.74389,0.74392,0.74377,0.74381,68.97,0.74397,0.74401,0.74387,0.74391,61.79,False
'2018-07-26T06:36:00',0.74379,0.74383,0.74379,0.7438,24.94,0.74389,0.74392,0.74389,0.74391,17.71,True
'2018-07-26T06:37:00',0.7438,0.74387,0.7438,0.74384,42.36,0.7439,0.74397,0.7439,0.74393,32.4,False
'2018-07-26T06:38:00',0.74384,0.74384,0.74381,0.74384,54.7,0.74393,0.74394,0.7439,0.74392,54.19,True
'2018-07-26T06:39:00',0.74384,0.74393,0.74382,0.74393,21.69,0.74391,0.74401,0.7439,0.74401,33.93,True
'2018-07-26T06:40:00',0.74394,0.74406,0.74394,0.74405,38.48,0.74401,0.74414,0.74401,0.74412,76.2,True
'2018-07-26T06:41:00',0.74405,0.74413,0.74405,0.74409,63.59,0.74412,0.74423,0.74412,0.7442,97.46,False
'2018-07-26T06:42:00',0.74409,0.74409,0.74399,0.744,90.17,0.74419,0.74419,0.74408,0.74408,57.02,False
'2018-07-26T06:43:00',0.74401,0.74401,0.74399,0.74399,55.1,0.74408,0.7441,0.74408,0.7441,27.52,True
'2018-07-26T06:44:00',0.744,0.74412,0.744,0.74405,79.73,0.7441,0.74421,0.7441,0.74416,75.08,False
'2018-07-26T06:45:00',0.74405,0.7441,0.74405,0.74408,58.87,0.74415,0.7442,0.74415,0.74417,40.73,True
'2018-07-26T06:46:00',0.74408,0.74417,0.74408,0.74417,33.39,0.74419,0.74426,0.74419,0.74425,77.77,True
'2018-07-26T06:47:00',0.74419,0.7442,0.74417,0.74419,25.0,0.74425,0.74428,0.74424,0.74427,43.3,True
'2018-07-26T06:48:00',0.74419,0.74425,0.74419,0.74424,32.78,0.74428,0.74434,0.74428,0.74433,39.86,False
'2018-07-26T06:49:00',0.74424,0.74424,0.7442,0.74422,22.31,0.74433,0.74434,0.7443,0.74431,31.41,False
'2018-07-26T06:50:00',0.74422,0.74422,0.74412,0.74412,50.8,0.7443,0.74431,0.74421,0.74421,35.35,False
'2018-07-26T06:51:00',0.74412,0.74415,0.74409,0.74409,63.51,0.74422,0.74425,0.74418,0.7442,66.16,False
'2018-07-26T06:52:00',0.7441,0.74411,0.7441,0.74411,41.53,0.74419,0.74421,0.74419,0.74421,24.1,True
'2018-07-26T06:53:00',0.74411,0.74412,0.74411,0.74411,32.83,0.74422,0.74422,0.74421,0.74421,49.54,False
'2018-07-26T06:54:00',0.74412,0.74412,0.74411,0.74411,19.5,0.74421,0.74422,0.74421,0.74422,26.3,False
'2018-07-26T06:55:00',0.74411,0.74412,0.74401,0.74412,43.99,0.7442,0.74422,0.74411,0.74421,56.19,False
'2018-07-26T06:56:00',0.74411,0.74412,0.74409,0.7441,43.99,0.74421,0.74422,0.74419,0.74421,52.28,True
'2018-07-26T06:57:00',0.74411,0.74414,0.74409,0.74414,45.28,0.74421,0.74423,0.74419,0.74422,35.81,True
'2018-07-26T06:58:00',0.74413,0.74419,0.74409,0.74415,65.45,0.74423,0.7443,0.74419,0.74423,72.02,False
'2018-07-26T06:59:00',0.74414,0.74416,0.74407,0.74408,88.67,0.74423,0.74425,0.74415,0.74418,104.11,False
'2018-07-26T07:00:00',0.74408,0.74409,0.74399,0.74402,99.84,0.74418,0.74418,0.74409,0.74411,91.51,False
'2018-07-26T07:01:00',0.74402,0.74404,0.74396,0.744,93.68,0.74412,0.74413,0.74406,0.74411,124.38,False
'2018-07-26T07:02:00',0.744,0.74401,0.74384,0.74388,64.51,0.7441,0.74411,0.74394,0.74399,67.31,False
'2018-07-26T07:03:00',0.74389,0.74394,0.74387,0.74393,102.68,0.744,0.74404,0.74396,0.74402,94.72,False
'2018-07-26T07:04:00',0.74392,0.74393,0.7438,0.74383,105.89,0.74402,0.74403,0.7439,0.74392,96.13,False
'2018-07-26T07:05:00',0.74383,0.74391,0.74372,0.74374,106.85,0.74394,0.74399,0.74379,0.7438,103.15,False
'2018-07-26T07:06:00',0.74374,0.74378,0.74367,0.74368,83.13,0.7438,0.74385,0.74374,0.74376,39.86,False
'2018-07-26T07:07:00',0.74368,0.74371,0.74362,0.74369,58.42,0.74375,0.74378,0.74368,0.74378,46.75,True
'2018-07-26T07:08:00',0.7437,0.74375,0.74368,0.74369,59.26,0.74378,0.74384,0.74377,0.74378,44.13,False
'2018-07-26T07:09:00',0.7437,0.74374,0.7437,0.74374,49.49,0.7438,0.74383,0.7438,0.74382,54.83,True
'2018-07-26T07:10:00',0.74372,0.74376,0.74359,0.74362,83.72,0.74382,0.74383,0.74368,0.74372,77.36,False
'2018-07-26T07:11:00',0.74361,0.74367,0.74358,0.74367,109.1,0.74372,0.74377,0.74367,0.74377,84.04,True
'2018-07-26T07:12:00',0.74368,0.74372,0.74368,0.74371,39.17,0.74378,0.74383,0.74378,0.74381,57.57,True
'2018-07-26T07:13:00',0.74371,0.74373,0.74368,0.74372,37.32,0.74381,0.74382,0.74379,0.74382,27.49,True
'2018-07-26T07:14:00',0.74373,0.74373,0.74364,0.74367,60.69,0.74382,0.74383,0.74373,0.74376,71.11,False
'2018-07-26T07:15:00',0.74368,0.74372,0.74367,0.74368,67.47,0.74376,0.74382,0.74375,0.74378,54.71,False
'2018-07-26T07:16:00',0.74369,0.74369,0.74353,0.74353,104.71,0.74378,0.74378,0.74363,0.74363,81.98,False
'2018-07-26T07:17:00',0.74353,0.74354,0.74351,0.74354,71.86,0.74363,0.74364,0.74361,0.74364,74.73,True
'2018-07-26T07:18:00',0.74354,0.74356,0.74351,0.74355,106.12,0.74364,0.74364,0.74361,0.74364,110.14,False
'2018-07-26T07:19:00',0.74354,0.74354,0.74351,0.74352,69.04,0.74363,0.74363,0.74359,0.7436,37.4,True
'2018-07-26T07:20:00',0.74351,0.74355,0.74351,0.74355,66.08,0.74359,0.74364,0.74359,0.74364,51.6,True
'2018-07-26T07:21:00',0.74356,0.74365,0.74356,0.74365,46.36,0.74364,0.74375,0.74364,0.74373,36.19,False
'2018-07-26T07:22:00',0.74365,0.74365,0.74362,0.74365,34.87,0.74375,0.74375,0.74371,0.74374,39.62,True
'2018-07-26T07:23:00',0.74365,0.74366,0.7436,0.74364,59.22,0.74374,0.74374,0.74369,0.74371,92.99,False
'2018-07-26T07:24:00',0.74364,0.74365,0.7436,0.74364,59.87,0.74373,0.74374,0.74369,0.74373,84.57,False
'2018-07-26T07:25:00',0.74364,0.74365,0.7436,0.74363,64.57,0.74374,0.74374,0.74368,0.74371,105.35,True
'2018-07-26T07:26:00',0.74363,0.74385,0.74363,0.74385,115.61,0.74373,0.74394,0.74372,0.74394,139.79,True
'2018-07-26T07:27:00',0.74384,0.74393,0.74376,0.74393,71.5,0.74394,0.74403,0.74384,0.74402,80.51,True
'2018-07-26T07:28:00',0.74394,0.74404,0.74394,0.74404,110.76,0.74404,0.74414,0.74403,0.74413,140.81,False
'2018-07-26T07:29:00',0.74404,0.74404,0.74388,0.74388,46.76,0.74414,0.74414,0.74397,0.74397,53.18,False
'2018-07-26T07:30:00',0.74388,0.74389,0.74378,0.74383,70.19,0.74396,0.74398,0.74386,0.74392,83.45,False
'2018-07-26T07:31:00',0.74384,0.74386,0.74383,0.74384,23.33,0.74391,0.74395,0.74391,0.74394,40.4,True
'2018-07-26T07:32:00',0.74384,0.74387,0.74374,0.74374,76.2,0.74394,0.74396,0.74383,0.74383,76.31,False
'2018-07-26T07:33:00',0.74375,0.74386,0.74375,0.74381,77.0,0.74383,0.74393,0.74383,0.7439,44.85,False
'2018-07-26T07:34:00',0.74382,0.74382,0.74368,0.74371,58.7,0.7439,0.7439,0.74377,0.7438,55.44,False
'2018-07-26T07:35:00',0.7437,0.74372,0.7437,0.74372,107.35,0.74381,0.74382,0.7438,0.74381,54.04,False
'2018-07-26T07:36:00',0.74371,0.74371,0.74362,0.74362,78.45,0.74381,0.74381,0.74369,0.7437,39.73,False
'2018-07-26T07:37:00',0.74362,0.7437,0.74361,0.74369,63.72,0.7437,0.74377,0.74369,0.74377,50.5,True
'2018-07-26T07:38:00',0.74369,0.74379,0.74369,0.74371,62.63,0.74377,0.74389,0.74377,0.74382,68.73,False
'2018-07-26T07:39:00',0.74371,0.74379,0.74371,0.74379,73.27,0.74382,0.74389,0.74381,0.74389,82.79,True
'2018-07-26T07:40:00',0.74379,0.74398,0.74379,0.74393,111.0,0.74389,0.74407,0.74389,0.74403,157.66,True
'2018-07-26T07:41:00',0.74392,0.74405,0.74392,0.74402,127.1,0.74403,0.74414,0.74402,0.74413,129.97,False
'2018-07-26T07:42:00',0.74402,0.74403,0.744,0.74403,75.84,0.74412,0.74413,0.7441,0.74412,78.77,False
'2018-07-26T07:43:00',0.74403,0.74403,0.74393,0.74393,86.27,0.74413,0.74413,0.74402,0.74402,71.5,False
'2018-07-26T07:44:00',0.74393,0.74396,0.74379,0.7438,88.93,0.74402,0.74406,0.74389,0.74389,103.0,False
'2018-07-26T07:45:00',0.74379,0.7438,0.74367,0.7438,92.34,0.74387,0.74389,0.74377,0.74389,93.21,True
'2018-07-26T07:46:00',0.7438,0.74382,0.74377,0.74381,90.13,0.74389,0.74391,0.74386,0.74391,92.74,True
'2018-07-26T07:47:00',0.74381,0.74391,0.7438,0.74391,126.22,0.7439,0.74402,0.74389,0.744,133.21,True
'2018-07-26T07:48:00',0.7439,0.74395,0.7438,0.7438,94.51,0.744,0.74403,0.7439,0.7439,88.94,False
'2018-07-26T07:49:00',0.74379,0.74381,0.74373,0.74377,92.42,0.74389,0.74392,0.74383,0.74387,94.97,False
'2018-07-26T07:50:00',0.74378,0.74378,0.7436,0.74361,65.54,0.74387,0.74388,0.74368,0.74369,62.2,False
'2018-07-26T07:51:00',0.74361,0.74361,0.74356,0.74357,122.32,0.74368,0.74369,0.74364,0.74365,72.46,True
'2018-07-26T07:52:00',0.74359,0.74376,0.74359,0.7437,88.54,0.74367,0.74386,0.74366,0.7438,71.46,False
'2018-07-26T07:53:00',0.7437,0.74372,0.74361,0.74364,107.69,0.7438,0.74382,0.74369,0.74374,94.49,False
'2018-07-26T07:54:00',0.74364,0.74366,0.74359,0.74364,109.61,0.74373,0.74375,0.74369,0.74374,116.87,True
'2018-07-26T07:55:00',0.74364,0.74367,0.74359,0.74361,95.67,0.74373,0.74377,0.74366,0.74371,102.15,True
'2018-07-26T07:56:00',0.74361,0.7438,0.7436,0.74364,118.47,0.74371,0.74391,0.7437,0.74373,143.27,False
'2018-07-26T07:57:00',0.74365,0.74368,0.74349,0.74359,154.29,0.74373,0.74378,0.74359,0.74369,155.01,False
'2018-07-26T07:58:00',0.74359,0.74359,0.74348,0.7435,33.46,0.74369,0.74369,0.74357,0.74359,43.1,False
'2018-07-26T07:59:00',0.74349,0.74349,0.74342,0.74347,54.62,0.74359,0.7436,0.7435,0.74354,61.21,True
'2018-07-26T08:00:00',0.74347,0.7435,0.74343,0.74348,57.65,0.74357,0.7436,0.74353,0.74357,56.92,False
'2018-07-26T08:01:00',0.74348,0.74349,0.74335,0.74335,68.3,0.74354,0.74356,0.74342,0.74342,40.44,True
'2018-07-26T08:02:00',0.74335,0.74375,0.74335,0.74371,138.45,0.74343,0.74384,0.74342,0.74382,125.92,False
'2018-07-26T08:03:00',0.7437,0.7437,0.74356,0.74361,118.33,0.74382,0.74382,0.74367,0.74371,159.34,False
'2018-07-26T08:04:00',0.7436,0.74367,0.74355,0.74356,143.85,0.74371,0.74376,0.74363,0.74365,128.74,False
'2018-07-26T08:05:00',0.74355,0.74356,0.74341,0.74341,141.0,0.74365,0.74365,0.74351,0.74352,82.19,False
'2018-07-26T08:06:00',0.74341,0.74348,0.74334,0.74345,115.44,0.74351,0.74356,0.7434,0.74354,89.86,False
'2018-07-26T08:07:00',0.74345,0.74346,0.7431,0.7431,127.16,0.74354,0.74354,0.74317,0.74317,155.53,False
'2018-07-26T08:08:00',0.74309,0.7431,0.74291,0.74298,129.33,0.74317,0.74319,0.743,0.74308,117.38,True
'2018-07-26T08:09:00',0.74299,0.74312,0.74298,0.74311,80.06,0.74308,0.74321,0.74306,0.74319,61.25,False
'2018-07-26T08:10:00',0.74311,0.74311,0.74301,0.74306,117.05,0.7432,0.7432,0.74309,0.74317,78.25,True
'2018-07-26T08:11:00',0.74308,0.74317,0.74308,0.74311,110.71,0.74317,0.74326,0.74316,0.7432,70.33,True
'2018-07-26T08:12:00',0.74313,0.74327,0.74313,0.74319,155.18,0.7432,0.74336,0.7432,0.74328,100.57,False
'2018-07-26T08:13:00',0.7432,0.74321,0.74316,0.74319,66.05,0.74328,0.7433,0.74325,0.74328,42.54,False
'2018-07-26T08:14:00',0.74318,0.7432,0.74312,0.74315,117.42,0.74325,0.74329,0.74321,0.74325,78.26,True
'2018-07-26T08:15:00',0.74318,0.74337,0.74318,0.74333,212.96,0.74325,0.74346,0.74325,0.74342,185.9,True
'2018-07-26T08:16:00',0.74332,0.74358,0.74331,0.74355,217.97,0.74342,0.74367,0.74341,0.74364,272.63,True
'2018-07-26T08:17:00',0.74352,0.74372,0.74349,0.74365,150.74,0.74361,0.74382,0.74359,0.74374,183.65,False
'2018-07-26T08:18:00',0.74366,0.74371,0.74353,0.74363,137.78,0.74375,0.74381,0.74363,0.7437,150.05,True
'2018-07-26T08:19:00',0.74363,0.744,0.74363,0.74395,232.97,0.7437,0.74409,0.7437,0.74404,218.39,False
'2018-07-26T08:20:00',0.74395,0.744,0.7439,0.74396,135.58,0.74404,0.74409,0.744,0.74403,167.47,True
'2018-07-26T08:21:00',0.74396,0.74426,0.74393,0.74424,171.98,0.74404,0.74434,0.74403,0.74432,175.78,True
'2018-07-26T08:22:00',0.74424,0.74437,0.74416,0.74422,179.17,0.74433,0.74444,0.74423,0.74433,150.26,True
'2018-07-26T08:23:00',0.74423,0.74454,0.74412,0.7445,234.85,0.74431,0.74463,0.74422,0.7446,226.43,False
'2018-07-26T08:24:00',0.7445,0.74452,0.7444,0.74444,203.61,0.7446,0.74462,0.7445,0.74454,175.37,True
'2018-07-26T08:25:00',0.74443,0.74459,0.74443,0.74451,185.99,0.74453,0.74467,0.74453,0.7446,169.82,False
'2018-07-26T08:26:00',0.7445,0.74453,0.74439,0.74439,169.85,0.74459,0.74461,0.74446,0.7445,202.92,False
'2018-07-26T08:27:00',0.74438,0.74438,0.74413,0.74414,187.9,0.74446,0.74446,0.74422,0.74423,190.01,False
'2018-07-26T08:28:00',0.74414,0.7442,0.74399,0.744,182.14,0.74423,0.74428,0.74407,0.7441,201.87,True
'2018-07-26T08:29:00',0.74401,0.74424,0.74399,0.74417,106.99,0.7441,0.7443,0.74407,0.74423,133.76,True
'2018-07-26T08:30:00',0.74418,0.74437,0.7441,0.7441,165.17,0.74425,0.74446,0.74418,0.74419,133.33,False
'2018-07-26T08:31:00',0.74411,0.74411,0.74384,0.74384,215.55,0.74419,0.7442,0.74393,0.74393,151.8,False
'2018-07-26T08:32:00',0.74384,0.74389,0.74369,0.74381,186.23,0.74393,0.74397,0.74377,0.7439,117.28,False
'2018-07-26T08:33:00',0.7438,0.74382,0.74358,0.74369,159.69,0.74389,0.74391,0.74367,0.74379,182.52,False
'2018-07-26T08:34:00',0.74368,0.7437,0.7435,0.74353,169.29,0.74378,0.74378,0.74358,0.7436,139.46,False
'2018-07-26T08:35:00',0.74354,0.7436,0.74349,0.74349,118.86,0.74362,0.74369,0.74356,0.74359,77.1,True
'2018-07-26T08:36:00',0.74349,0.74364,0.74348,0.74349,101.61,0.74359,0.74371,0.74357,0.74358,90.35,True
'2018-07-26T08:37:00',0.74349,0.74381,0.74348,0.74381,144.03,0.74356,0.74391,0.74356,0.74391,134.67,True
'2018-07-26T08:38:00',0.74382,0.74382,0.74361,0.74361,139.51,0.74391,0.74391,0.7437,0.7437,161.38,False
'2018-07-26T08:39:00',0.74361,0.74373,0.74359,0.74368,140.13,0.7437,0.74382,0.74365,0.74376,118.09,False
'2018-07-26T08:40:00',0.74368,0.7437,0.74361,0.74364,151.49,0.74376,0.74379,0.7437,0.74372,193.4,False
'2018-07-26T08:41:00',0.74363,0.74368,0.7435,0.74351,147.97,0.74371,0.74376,0.74359,0.74361,131.71,False
'2018-07-26T08:42:00',0.7435,0.74355,0.74344,0.7435,163.14,0.74361,0.74365,0.74353,0.74358,210.19,False
'2018-07-26T08:43:00',0.74349,0.74352,0.74341,0.74342,150.48,0.74358,0.7436,0.7435,0.74351,125.43,False
'2018-07-26T08:44:00',0.74341,0.74342,0.74322,0.74322,137.28,0.74351,0.74351,0.74332,0.74332,117.73,False
'2018-07-26T08:45:00',0.74323,0.74333,0.74311,0.7433,149.28,0.74331,0.74341,0.7432,0.7434,152.0,True
'2018-07-26T08:46:00',0.7433,0.74351,0.7433,0.7435,112.46,0.7434,0.7436,0.74338,0.74359,166.84,True
'2018-07-26T08:47:00',0.7435,0.74356,0.74347,0.7435,97.17,0.7436,0.74366,0.74358,0.7436,104.22,False
'2018-07-26T08:48:00',0.7435,0.7435,0.74334,0.74341,209.48,0.7436,0.7436,0.74341,0.74348,207.16,False
'2018-07-26T08:49:00',0.7434,0.7434,0.74332,0.74332,117.42,0.7435,0.7435,0.7434,0.7434,97.41,False
'2018-07-26T08:50:00',0.74331,0.74331,0.74317,0.74329,125.87,0.74337,0.7434,0.74326,0.7434,114.42,True
'2018-07-26T08:51:00',0.74329,0.74351,0.74329,0.74345,103.0,0.74339,0.74358,0.74337,0.74354,145.91,False
'2018-07-26T08:52:00',0.74345,0.74345,0.74317,0.74327,161.66,0.74353,0.74353,0.74325,0.74336,179.18,False
'2018-07-26T08:53:00',0.74327,0.74332,0.7432,0.74331,151.07,0.74336,0.74342,0.7433,0.74341,126.51,True
'2018-07-26T08:54:00',0.74331,0.74339,0.7432,0.7433,116.14,0.7434,0.74347,0.74328,0.74337,136.72,False
'2018-07-26T08:55:00',0.7433,0.7433,0.7432,0.74329,112.59,0.74339,0.74339,0.74328,0.74335,113.4,True
'2018-07-26T08:56:00',0.74329,0.74331,0.743,0.743,123.03,0.74335,0.74338,0.74307,0.7431,115.33,False
'2018-07-26T08:57:00',0.743,0.743,0.74288,0.74289,114.1,0.74307,0.74309,0.74298,0.74299,119.46,True
'2018-07-26T08:58:00',0.7429,0.74303,0.7429,0.74301,117.39,0.74299,0.7431,0.74299,0.7431,138.58,True
'2018-07-26T08:59:00',0.74301,0.74304,0.7429,0.74295,131.04,0.7431,0.74314,0.74301,0.74303,146.18,False
'2018-07-26T09:00:00',0.74294,0.74295,0.74264,0.74264,200.08,0.74303,0.74305,0.74272,0.74272,164.98,False
'2018-07-26T09:01:00',0.74266,0.74284,0.74265,0.74284,120.97,0.74273,0.74293,0.74273,0.74293,117.72,True
'2018-07-26T09:02:00',0.74283,0.74311,0.74283,0.74304,188.66,0.74292,0.74321,0.74292,0.74313,129.98,False
'2018-07-26T09:03:00',0.74304,0.74307,0.74301,0.74303,61.69,0.74313,0.74314,0.74309,0.74314,93.06,False
'2018-07-26T09:04:00',0.74305,0.74306,0.74295,0.74295,56.11,0.74314,0.74314,0.74303,0.74303,56.31,True
'2018-07-26T09:05:00',0.74295,0.74315,0.74295,0.74315,115.37,0.74303,0.74324,0.74303,0.74324,161.84,False
'2018-07-26T09:06:00',0.74314,0.74314,0.743,0.74305,94.06,0.74323,0.74323,0.74309,0.74312,95.55,True
'2018-07-26T09:07:00',0.74304,0.74316,0.743,0.7431,107.19,0.74309,0.74325,0.74309,0.74319,112.49,False
'2018-07-26T09:08:00',0.7431,0.74316,0.7431,0.74315,72.55,0.74321,0.74324,0.7432,0.74324,122.46,True
'2018-07-26T09:09:00',0.74317,0.74333,0.74315,0.74324,151.35,0.74325,0.74343,0.74324,0.74334,170.3,True
'2018-07-26T09:10:00',0.74325,0.74339,0.74321,0.74334,116.17,0.74334,0.74348,0.7433,0.74342,117.43,False
'2018-07-26T09:11:00',0.74334,0.74337,0.74326,0.74329,114.92,0.74343,0.74345,0.74335,0.74338,99.2,False
'2018-07-26T09:12:00',0.74328,0.74335,0.74322,0.74332,100.85,0.74337,0.74346,0.74332,0.74341,99.42,False
'2018-07-26T09:13:00',0.74332,0.74335,0.74324,0.74332,64.47,0.74341,0.74343,0.74332,0.74341,71.45,True
'2018-07-26T09:14:00',0.74331,0.74343,0.74328,0.7433,86.38,0.74339,0.74351,0.74336,0.74339,117.64,False
'2018-07-26T09:15:00',0.74329,0.74332,0.7432,0.74325,116.03,0.74338,0.7434,0.74329,0.74334,127.68,True
'2018-07-26T09:16:00',0.74327,0.74342,0.74327,0.74334,103.84,0.74336,0.74352,0.74336,0.74342,83.28,False
'2018-07-26T09:17:00',0.74334,0.74337,0.74322,0.74322,66.97,0.74342,0.74346,0.74331,0.74331,56.91,False
'2018-07-26T09:18:00',0.74322,0.74331,0.74319,0.74324,77.35,0.74331,0.7434,0.74328,0.74332,90.86,True
'2018-07-26T09:19:00',0.74323,0.74332,0.74321,0.74325,75.81,0.74332,0.74341,0.74329,0.74333,83.55,True
'2018-07-26T09:20:00',0.74323,0.74342,0.74323,0.74341,80.34,0.74333,0.7435,0.74333,0.7435,69.46,False
'2018-07-26T09:21:00',0.74341,0.74342,0.7433,0.74341,87.09,0.7435,0.7435,0.7434,0.7435,104.31,True
'2018-07-26T09:22:00',0.74342,0.74343,0.74335,0.74335,30.77,0.74351,0.74352,0.74346,0.74346,61.09,True
'2018-07-26T09:23:00',0.74335,0.74346,0.74333,0.74341,95.62,0.74343,0.74354,0.74341,0.74349,68.32,False
'2018-07-26T09:24:00',0.7434,0.74341,0.74323,0.74332,161.61,0.74349,0.7435,0.74333,0.74342,113.46,False
'2018-07-26T09:25:00',0.74333,0.74333,0.7432,0.7433,75.78,0.74341,0.74341,0.74328,0.74339,89.5,True
'2018-07-26T09:26:00',0.74332,0.74334,0.74311,0.74311,116.94,0.74341,0.74343,0.74319,0.7432,91.83,False
'2018-07-26T09:27:00',0.7431,0.74326,0.7431,0.74324,109.18,0.7432,0.74334,0.7432,0.74333,67.21,False
'2018-07-26T09:28:00',0.74324,0.74324,0.7431,0.74312,82.6,0.74333,0.74333,0.7432,0.74321,90.23,False
'2018-07-26T09:29:00',0.74313,0.74313,0.74298,0.74298,129.99,0.7432,0.7432,0.74307,0.74307,69.69,False
'2018-07-26T09:30:00',0.74299,0.74302,0.74289,0.7429,137.84,0.7431,0.74311,0.74299,0.743,115.47,False
'2018-07-26T09:31:00',0.7429,0.74294,0.7429,0.7429,54.5,0.743,0.74304,0.74297,0.74297,57.03,False
'2018-07-26T09:32:00',0.74287,0.74293,0.7428,0.74283,117.25,0.74295,0.74302,0.74289,0.74293,139.36,False
'2018-07-26T09:33:00',0.74282,0.74289,0.74282,0.74283,55.4,0.74293,0.74297,0.74291,0.74291,62.77,False
'2018-07-26T09:34:00',0.74282,0.74284,0.74275,0.74281,121.82,0.7429,0.74292,0.74284,0.74288,120.27,True
'2018-07-26T09:35:00',0.74281,0.74285,0.74273,0.74282,126.88,0.74288,0.74293,0.74281,0.74292,142.68,True
'2018-07-26T09:36:00',0.74282,0.74293,0.74282,0.74284,64.92,0.74292,0.74302,0.74292,0.74292,73.49,False
'2018-07-26T09:37:00',0.74284,0.74288,0.74272,0.74272,96.36,0.74292,0.74297,0.74282,0.74282,67.37,True
'2018-07-26T09:38:00',0.74272,0.74294,0.74272,0.74294,130.36,0.74281,0.74304,0.74281,0.74303,114.25,False
'2018-07-26T09:39:00',0.74294,0.74294,0.74282,0.74285,31.95,0.74302,0.74302,0.74292,0.74294,40.51,False
'2018-07-26T09:40:00',0.74284,0.74284,0.74277,0.74283,74.6,0.74293,0.74293,0.74284,0.74293,94.16,True
'2018-07-26T09:41:00',0.74283,0.74286,0.74276,0.74276,76.52,0.74292,0.74294,0.74285,0.74285,93.72,False
'2018-07-26T09:42:00',0.74277,0.74284,0.74275,0.74284,88.64,0.74285,0.74293,0.74283,0.74292,61.54,True
'2018-07-26T09:43:00',0.74284,0.74286,0.74281,0.74286,56.21,0.74292,0.74294,0.74292,0.74293,56.3,True
'2018-07-26T09:44:00',0.74286,0.74297,0.74286,0.74293,56.84,0.74293,0.74307,0.74293,0.74301,78.54,False
'2018-07-26T09:45:00',0.74293,0.74295,0.74291,0.74294,69.83,0.74302,0.74303,0.74298,0.74303,81.32,True
'2018-07-26T09:46:00',0.74296,0.74305,0.74295,0.74302,84.96,0.74303,0.74315,0.74303,0.74311,92.99,False
'2018-07-26T09:47:00',0.74302,0.74303,0.74293,0.74296,94.43,0.74311,0.74312,0.74302,0.74305,92.87,True
'2018-07-26T09:48:00',0.74296,0.74307,0.74295,0.74306,68.28,0.74305,0.74315,0.74303,0.74315,74.6,False
'2018-07-26T09:49:00',0.74306,0.74307,0.74303,0.74304,74.16,0.74314,0.74315,0.7431,0.74312,58.29,True
'2018-07-26T09:50:00',0.74304,0.74317,0.74302,0.74316,63.96,0.74313,0.74325,0.74311,0.74325,95.64,True
'2018-07-26T09:51:00',0.74318,0.74328,0.74317,0.74325,38.46,0.74325,0.74336,0.74325,0.74333,56.77,True
'2018-07-26T09:52:00',0.74326,0.74332,0.74324,0.74326,34.15,0.74334,0.7434,0.74332,0.74334,38.71,True
'2018-07-26T09:53:00',0.74326,0.74343,0.74323,0.74343,57.83,0.74334,0.7435,0.74332,0.7435,83.75,True
'2018-07-26T09:54:00',0.74343,0.74346,0.74343,0.74344,44.13,0.74351,0.74353,0.74348,0.74352,45.83,False
'2018-07-26T09:55:00',0.74344,0.74344,0.74333,0.74342,54.99,0.7435,0.7435,0.74341,0.7435,62.77,True
'2018-07-26T09:56:00',0.74343,0.74345,0.74341,0.74345,30.58,0.74352,0.74353,0.74348,0.74353,36.09,True
'2018-07-26T09:57:00',0.74345,0.74348,0.74345,0.74346,47.67,0.74354,0.74356,0.74353,0.74354,67.38,True
'2018-07-26T09:58:00',0.74346,0.74358,0.74345,0.74352,50.07,0.74353,0.74366,0.74353,0.74359,56.28,True
'2018-07-26T09:59:00',0.74352,0.74359,0.74352,0.74355,46.83,0.74361,0.74367,0.74361,0.74365,55.28,True
'2018-07-26T10:00:00',0.74356,0.74367,0.74355,0.74358,81.76,0.74366,0.74376,0.74365,0.74366,98.24,True
'2018-07-26T10:01:00',0.74357,0.74367,0.74356,0.74358,79.7,0.74366,0.74377,0.74365,0.74367,75.38,True
'2018-07-26T10:02:00',0.74358,0.74368,0.74358,0.74367,90.53,0.74367,0.74377,0.74366,0.74375,92.61,False
'2018-07-26T10:03:00',0.74367,0.74367,0.74366,0.74367,52.89,0.74376,0.74377,0.74374,0.74377,43.17,True
'2018-07-26T10:04:00',0.74369,0.74369,0.74365,0.74367,48.07,0.74376,0.74377,0.74374,0.74377,48.42,False
'2018-07-26T10:05:00',0.74367,0.74368,0.74355,0.74366,68.09,0.74376,0.74377,0.74363,0.74376,93.3,True
'2018-07-26T10:06:00',0.74366,0.74369,0.74359,0.74365,50.15,0.74375,0.74377,0.74367,0.74373,80.56,False
'2018-07-26T10:07:00',0.74363,0.74368,0.74358,0.74367,104.02,0.74373,0.74377,0.74367,0.74376,103.69,True
'2018-07-26T10:08:00',0.74366,0.7437,0.74358,0.7437,56.12,0.74376,0.74379,0.74367,0.74377,59.66,True
'2018-07-26T10:09:00',0.7437,0.7437,0.74366,0.74366,67.45,0.74379,0.7438,0.74374,0.74376,73.35,False
'2018-07-26T10:10:00',0.74366,0.74367,0.74346,0.74346,123.64,0.74374,0.74375,0.74354,0.74355,100.14,False
'2018-07-26T10:11:00',0.74346,0.74346,0.74337,0.74341,37.32,0.74354,0.74355,0.74345,0.74348,54.09,True
'2018-07-26T10:12:00',0.74342,0.74348,0.74338,0.74339,62.97,0.74349,0.74356,0.74346,0.74347,87.3,False
'2018-07-26T10:13:00',0.7434,0.74341,0.74313,0.74313,106.99,0.74348,0.74349,0.74321,0.74321,105.6,False
'2018-07-26T10:14:00',0.74317,0.74337,0.74315,0.74329,94.71,0.74325,0.74345,0.74323,0.74337,108.92,False
'2018-07-26T10:15:00',0.74328,0.74332,0.74324,0.74325,44.33,0.74336,0.74339,0.74332,0.74334,25.14,False
'2018-07-26T10:16:00',0.74324,0.74326,0.74318,0.74319,34.64,0.74334,0.74334,0.74327,0.74327,37.53,True
'2018-07-26T10:17:00',0.74319,0.74332,0.74319,0.74326,56.69,0.74326,0.74339,0.74326,0.74336,45.47,False
'2018-07-26T10:18:00',0.74326,0.7433,0.7432,0.74328,75.96,0.74336,0.74338,0.74328,0.74337,67.25,True
'2018-07-26T10:19:00',0.7433,0.74337,0.7432,0.74321,64.7,0.74337,0.74344,0.74328,0.74329,113.23,False
'2018-07-26T10:20:00',0.74321,0.74333,0.74321,0.74331,59.64,0.74329,0.7434,0.74329,0.74338,44.03,False
'2018-07-26T10:21:00',0.74331,0.74333,0.74321,0.74321,52.41,0.74338,0.74339,0.74329,0.74329,56.19,False
'2018-07-26T10:22:00',0.74321,0.74323,0.7432,0.74322,67.41,0.74329,0.74331,0.74327,0.74329,99.57,False
'2018-07-26T10:23:00',0.74321,0.74321,0.74307,0.74318,146.94,0.74329,0.74329,0.74316,0.74326,161.64,True
'2018-07-26T10:24:00',0.74317,0.74323,0.74307,0.74323,136.84,0.74325,0.74331,0.74315,0.7433,140.79,True
'2018-07-26T10:25:00',0.74325,0.74325,0.74308,0.74315,136.67,0.74332,0.74332,0.74314,0.74321,79.47,False
'2018-07-26T10:26:00',0.74315,0.74316,0.74298,0.74299,128.99,0.74322,0.74322,0.74307,0.74307,122.12,False
'2018-07-26T10:27:00',0.74297,0.74308,0.74295,0.743,132.14,0.74306,0.74316,0.74305,0.74307,111.25,False
'2018-07-26T10:28:00',0.743,0.743,0.74285,0.74287,129.14,0.74308,0.74308,0.74295,0.74295,101.76,False
'2018-07-26T10:29:00',0.74286,0.74287,0.74275,0.74275,139.61,0.74296,0.74296,0.74284,0.74284,119.83,False
'2018-07-26T10:30:00',0.74276,0.74279,0.74276,0.74276,52.56,0.74284,0.74288,0.74284,0.74284,54.88,True
'2018-07-26T10:31:00',0.74276,0.74292,0.74276,0.74291,73.29,0.74284,0.743,0.74284,0.743,77.64,True
'2018-07-26T10:32:00',0.74292,0.74297,0.7429,0.74291,45.41,0.743,0.74305,0.74299,0.743,81.94,False
'2018-07-26T10:33:00',0.74291,0.74291,0.74281,0.7429,57.9,0.74299,0.74299,0.74289,0.74298,83.2,True
'2018-07-26T10:34:00',0.74289,0.7431,0.74287,0.74308,56.46,0.74297,0.74319,0.74297,0.74316,72.18,True
'2018-07-26T10:35:00',0.74309,0.74315,0.74309,0.7431,82.57,0.74317,0.74323,0.74317,0.74321,95.23,True
'2018-07-26T10:36:00',0.74311,0.74322,0.7431,0.74322,20.68,0.74319,0.7433,0.74319,0.7433,37.53,True
'2018-07-26T10:37:00',0.74323,0.74335,0.74319,0.74319,109.61,0.74331,0.74342,0.74328,0.74328,116.65,False
'2018-07-26T10:38:00',0.74319,0.74329,0.74313,0.74324,76.54,0.74328,0.74338,0.7432,0.74332,101.16,True
'2018-07-26T10:39:00',0.74326,0.74335,0.74321,0.74334,103.5,0.74333,0.74342,0.74331,0.74341,92.38,True
'2018-07-26T10:40:00',0.74333,0.74335,0.74319,0.74319,71.13,0.74341,0.74343,0.74329,0.7433,85.01,False
'2018-07-26T10:41:00',0.74319,0.74333,0.74319,0.74333,91.76,0.7433,0.74342,0.7433,0.74341,95.32,True
'2018-07-26T10:42:00',0.74332,0.74334,0.7433,0.74331,58.22,0.74342,0.74342,0.74339,0.74341,56.7,False
'2018-07-26T10:43:00',0.74332,0.74332,0.74319,0.74319,140.72,0.74339,0.74341,0.74328,0.74329,160.95,False
'2018-07-26T10:44:00',0.74319,0.7432,0.74312,0.74316,104.63,0.74329,0.74329,0.74321,0.74325,71.97,False
'2018-07-26T10:45:00',0.74315,0.74315,0.74302,0.74309,147.48,0.74322,0.74323,0.74311,0.74317,157.97,True
'2018-07-26T10:46:00',0.74308,0.74331,0.74308,0.74331,115.55,0.74317,0.74339,0.74317,0.74339,134.63,True
'2018-07-26T10:47:00',0.74331,0.74333,0.7433,0.74331,24.0,0.7434,0.7434,0.7434,0.7434,28.99,True
'2018-07-26T10:48:00',0.74331,0.74333,0.74322,0.74323,44.65,0.7434,0.74341,0.74331,0.74332,81.86,False
'2018-07-26T10:49:00',0.74323,0.74324,0.74318,0.74321,79.5,0.74331,0.74332,0.74328,0.7433,70.34,False
'2018-07-26T10:50:00',0.74321,0.74323,0.74316,0.74317,79.97,0.7433,0.74333,0.74324,0.74326,98.16,False
'2018-07-26T10:51:00',0.74317,0.74321,0.7429,0.74291,129.72,0.74327,0.74329,0.74299,0.743,108.51,False
'2018-07-26T10:52:00',0.74291,0.74297,0.74287,0.74288,153.18,0.74299,0.74305,0.74293,0.74293,125.0,False
'2018-07-26T10:53:00',0.74288,0.74296,0.74288,0.74294,169.41,0.74295,0.74304,0.74294,0.74302,127.83,True
'2018-07-26T10:54:00',0.74294,0.743,0.74293,0.743,87.51,0.74303,0.7431,0.74301,0.7431,74.35,True
'2018-07-26T10:55:00',0.743,0.74309,0.743,0.74309,80.52,0.74309,0.74317,0.74309,0.74317,99.72,False
'2018-07-26T10:56:00',0.74308,0.74309,0.74302,0.74302,74.48,0.74316,0.74317,0.7431,0.74311,84.42,False
'2018-07-26T10:57:00',0.74302,0.74305,0.74289,0.74289,64.87,0.7431,0.74313,0.74296,0.74296,90.01,False
'2018-07-26T10:58:00',0.74289,0.74289,0.74283,0.74283,124.9,0.74298,0.74299,0.74291,0.74292,107.79,False
'2018-07-26T10:59:00',0.74282,0.74288,0.7428,0.74282,120.4,0.74292,0.74296,0.74289,0.74291,104.28,False
'2018-07-26T11:00:00',0.74283,0.74285,0.74274,0.74283,94.75,0.74291,0.74293,0.7428,0.74292,91.55,False
'2018-07-26T11:01:00',0.74282,0.74285,0.7428,0.74281,91.08,0.74292,0.74292,0.74288,0.74291,61.76,True
'2018-07-26T11:02:00',0.74281,0.74292,0.74279,0.74283,114.68,0.74291,0.743,0.74288,0.74292,102.67,False
'2018-07-26T11:03:00',0.74284,0.74286,0.7428,0.7428,80.86,0.74292,0.74295,0.74289,0.74289,81.25,False
'2018-07-26T11:04:00',0.74281,0.74282,0.74271,0.74273,77.81,0.74289,0.74289,0.7428,0.74283,75.85,False
'2018-07-26T11:05:00',0.74273,0.74273,0.74262,0.74262,108.66,0.74282,0.74282,0.7427,0.7427,100.81,False
'2018-07-26T11:06:00',0.74264,0.74266,0.7426,0.7426,42.8,0.74272,0.74274,0.74268,0.74268,71.33,False
'2018-07-26T11:07:00',0.7426,0.74261,0.74252,0.74259,110.05,0.74267,0.74269,0.74261,0.74267,78.87,True
'2018-07-26T11:08:00',0.74259,0.74271,0.74259,0.74261,101.47,0.74267,0.74278,0.74267,0.74271,68.76,False
'2018-07-26T11:09:00',0.74261,0.74262,0.7424,0.74244,62.22,0.74271,0.74271,0.74249,0.74252,70.35,True
'2018-07-26T11:10:00',0.74246,0.74273,0.74244,0.74273,58.55,0.74254,0.74279,0.74252,0.74279,81.01,True
'2018-07-26T11:11:00',0.74273,0.74274,0.74266,0.74272,51.71,0.74279,0.74281,0.74275,0.74278,53.32,False
'2018-07-26T11:12:00',0.74271,0.74273,0.74256,0.74258,134.69,0.74278,0.7428,0.74264,0.74265,92.76,False
'2018-07-26T11:13:00',0.74259,0.7426,0.74251,0.74251,85.69,0.74267,0.74268,0.74261,0.74261,76.62,False
'2018-07-26T11:14:00',0.74255,0.74258,0.74252,0.74256,132.76,0.74262,0.74265,0.7426,0.74265,93.76,True
'2018-07-26T11:15:00',0.74256,0.74261,0.74256,0.74261,75.07,0.74265,0.7427,0.74265,0.7427,57.92,True
'2018-07-26T11:16:00',0.74264,0.74264,0.74257,0.74257,62.7,0.7427,0.7427,0.74265,0.74265,38.42,False
'2018-07-26T11:17:00',0.74257,0.74257,0.74255,0.74257,48.38,0.74265,0.74268,0.74264,0.74264,33.04,False
'2018-07-26T11:18:00',0.74257,0.74257,0.74243,0.74246,124.32,0.74265,0.74265,0.7425,0.74254,139.68,False
'2018-07-26T11:19:00',0.74248,0.74251,0.74246,0.74248,94.41,0.74256,0.74259,0.74255,0.74256,48.79,False
'2018-07-26T11:20:00',0.74248,0.74249,0.74245,0.74247,84.05,0.74256,0.74257,0.74255,0.74256,48.24,True
'2018-07-26T11:21:00',0.74247,0.74258,0.74247,0.74257,104.83,0.74256,0.74266,0.74256,0.74266,75.49,False
'2018-07-26T11:22:00',0.74257,0.74258,0.7425,0.74251,65.49,0.74266,0.74266,0.74257,0.74259,46.92,True
'2018-07-26T11:23:00',0.74251,0.74261,0.74251,0.74261,51.54,0.7426,0.74268,0.74259,0.74268,61.6,True
'2018-07-26T11:24:00',0.74259,0.74271,0.74259,0.7427,84.05,0.74268,0.74279,0.74268,0.74279,83.57,True
'2018-07-26T11:25:00',0.74271,0.74282,0.7427,0.74277,102.38,0.7428,0.74289,0.74278,0.74284,106.21,True
'2018-07-26T11:26:00',0.74275,0.74282,0.74273,0.74281,57.28,0.74283,0.7429,0.7428,0.7429,80.57,True
'2018-07-26T11:27:00',0.74281,0.74284,0.74281,0.74283,68.0,0.7429,0.74292,0.74289,0.74292,29.44,True
'2018-07-26T11:28:00',0.74285,0.74285,0.74271,0.74276,118.94,0.74293,0.74293,0.7428,0.74284,147.81,False
'2018-07-26T11:29:00',0.74276,0.74284,0.7427,0.74283,77.06,0.74283,0.74291,0.74276,0.74291,90.18,False
'2018-07-26T11:30:00',0.74284,0.74284,0.74276,0.74281,73.78,0.74291,0.74291,0.74282,0.74288,105.23,False
'2018-07-26T11:31:00',0.74278,0.74283,0.74267,0.74267,82.01,0.74283,0.74291,0.74275,0.74277,74.68,False
'2018-07-26T11:32:00',0.74269,0.74273,0.7426,0.7426,74.86,0.74279,0.74281,0.74267,0.74268,69.76,False
'2018-07-26T11:33:00',0.7426,0.7426,0.74237,0.74237,163.09,0.74267,0.74267,0.74244,0.74244,136.48,False
'2018-07-26T11:34:00',0.74235,0.74238,0.74229,0.7423,112.38,0.74245,0.74246,0.74237,0.7424,105.05,False
'2018-07-26T11:35:00',0.7423,0.74237,0.7423,0.74236,47.27,0.7424,0.74246,0.74239,0.74245,53.14,False
'2018-07-26T11:36:00',0.74235,0.74237,0.74229,0.74235,104.48,0.7424,0.74246,0.74238,0.74244,99.35,True
'2018-07-26T11:37:00',0.74236,0.74237,0.74228,0.74232,101.17,0.74245,0.74247,0.74237,0.7424,83.01,False
'2018-07-26T11:38:00',0.74232,0.74234,0.74221,0.74229,98.1,0.74242,0.74243,0.7423,0.74238,95.49,True
'2018-07-26T11:39:00',0.74229,0.74239,0.74227,0.74237,69.6,0.74238,0.74246,0.74236,0.74245,71.86,True
'2018-07-26T11:40:00',0.74238,0.74239,0.74226,0.74228,176.51,0.74246,0.74247,0.74234,0.74237,126.25,False
'2018-07-26T11:41:00',0.74228,0.74231,0.74208,0.74231,139.31,0.74236,0.74239,0.74217,0.74238,107.7,True
'2018-07-26T11:42:00',0.7423,0.74239,0.74226,0.74238,115.3,0.74239,0.74247,0.74236,0.74247,118.48,True
'2018-07-26T11:43:00',0.74238,0.74248,0.74238,0.74248,68.49,0.74248,0.74256,0.74245,0.74256,82.85,True
'2018-07-26T11:44:00',0.7425,0.74263,0.7425,0.74263,126.94,0.74258,0.74271,0.74258,0.74271,106.03,False
'2018-07-26T11:45:00',0.74263,0.74263,0.74249,0.7425,136.88,0.74269,0.74269,0.74257,0.74257,100.44,False
'2018-07-26T11:46:00',0.74251,0.74256,0.7424,0.74251,205.38,0.7426,0.74265,0.74248,0.74259,161.49,True
'2018-07-26T11:47:00',0.74252,0.74262,0.74243,0.74258,70.16,0.74261,0.74268,0.74251,0.74264,66.3,True
'2018-07-26T11:48:00',0.74259,0.74266,0.74248,0.74262,104.31,0.74265,0.74274,0.74257,0.74271,156.88,True
'2018-07-26T11:49:00',0.74263,0.74272,0.74259,0.74272,133.64,0.74271,0.74281,0.74267,0.74281,137.96,True
'2018-07-26T11:50:00',0.74272,0.74273,0.74262,0.74269,117.66,0.74281,0.74282,0.7427,0.74277,105.22,True
'2018-07-26T11:51:00',0.74268,0.74283,0.74268,0.74283,74.75,0.74277,0.74291,0.74277,0.7429,68.07,True
'2018-07-26T11:52:00',0.74283,0.74284,0.74281,0.74282,35.84,0.74291,0.74292,0.74289,0.7429,59.5,False
'2018-07-26T11:53:00',0.74281,0.74284,0.74278,0.74281,114.09,0.74289,0.74291,0.74285,0.7429,90.98,True
'2018-07-26T11:54:00',0.74281,0.74288,0.74279,0.74284,132.31,0.74288,0.74297,0.74285,0.74291,91.58,True
'2018-07-26T11:55:00',0.74283,0.74295,0.74283,0.74292,105.69,0.74292,0.74303,0.74291,0.74301,85.94,True
'2018-07-26T11:56:00',0.74296,0.74298,0.74289,0.74295,44.31,0.74303,0.74303,0.74298,0.74303,69.77,True
'2018-07-26T11:57:00',0.74294,0.74315,0.74292,0.74309,124.13,0.74303,0.74321,0.74301,0.74318,176.18,False
'2018-07-26T11:58:00',0.74309,0.74313,0.74301,0.74312,95.94,0.74318,0.74322,0.74308,0.74319,139.63,True
'2018-07-26T11:59:00',0.74311,0.74318,0.74304,0.74316,119.02,0.74319,0.74326,0.74312,0.74325,141.24,False
'2018-07-26T12:00:00',0.74315,0.74315,0.74301,0.74311,87.74,0.74322,0.74322,0.7431,0.74319,108.03,True
'2018-07-26T12:01:00',0.74311,0.74324,0.74311,0.74323,114.57,0.74319,0.74332,0.74318,0.74332,141.84,True
'2018-07-26T12:02:00',0.74323,0.74325,0.74319,0.74319,82.09,0.74331,0.74333,0.74327,0.74327,98.28,False
'2018-07-26T12:03:00',0.74319,0.74319,0.74303,0.74304,174.95,0.74327,0.74327,0.74311,0.74311,194.95,False
'2018-07-26T12:04:00',0.74301,0.74316,0.74296,0.7431,141.83,0.7431,0.74324,0.74304,0.74318,126.03,True
'2018-07-26T12:05:00',0.7431,0.74321,0.7431,0.74318,120.64,0.74318,0.74331,0.74318,0.74327,127.64,True
'2018-07-26T12:06:00',0.74319,0.74323,0.74318,0.74319,39.52,0.74327,0.7433,0.74325,0.74327,72.18,False
'2018-07-26T12:07:00',0.7432,0.74321,0.74317,0.74321,36.78,0.74327,0.74329,0.74325,0.74327,20.2,True
'2018-07-26T12:08:00',0.74319,0.74325,0.74316,0.74316,125.18,0.74327,0.74333,0.74323,0.74325,132.82,False
'2018-07-26T12:09:00',0.74316,0.7432,0.74316,0.74317,126.45,0.74325,0.7433,0.74322,0.74322,76.45,False
'2018-07-26T12:10:00',0.74317,0.74317,0.74303,0.74304,63.9,0.74323,0.74323,0.7431,0.74311,60.61,False
'2018-07-26T12:11:00',0.74303,0.74304,0.74283,0.74287,132.88,0.74311,0.74312,0.74291,0.74294,84.79,False
'2018-07-26T12:12:00',0.74287,0.74287,0.74276,0.74276,35.4,0.74295,0.74295,0.74285,0.74285,32.86,True
'2018-07-26T12:13:00',0.74277,0.74289,0.74275,0.74288,89.75,0.74284,0.74297,0.74284,0.74297,62.24,False
'2018-07-26T12:14:00',0.74288,0.74288,0.74285,0.74288,42.21,0.74297,0.74297,0.74294,0.74297,27.15,True
'2018-07-26T12:15:00',0.74288,0.74289,0.74271,0.74276,69.77,0.74297,0.74297,0.74278,0.74284,57.5,False
'2018-07-26T12:16:00',0.74277,0.74277,0.74265,0.74266,49.75,0.74284,0.74285,0.74272,0.74273,43.49,False
'2018-07-26T12:17:00',0.74266,0.74268,0.74257,0.7426,29.59,0.74273,0.74274,0.74265,0.74268,31.31,True
'2018-07-26T12:18:00',0.74263,0.74278,0.74263,0.74278,38.53,0.74268,0.74286,0.74268,0.74285,30.95,True
'2018-07-26T12:19:00',0.74278,0.7428,0.74267,0.74267,50.45,0.74286,0.74286,0.74274,0.74274,55.69,False
'2018-07-26T12:20:00',0.74267,0.74267,0.74256,0.74256,35.54,0.74274,0.74275,0.74265,0.74265,27.76,False
'2018-07-26T12:21:00',0.74256,0.74258,0.74256,0.74258,21.05,0.74265,0.74267,0.74264,0.74266,13.31,False
'2018-07-26T12:22:00',0.74258,0.74258,0.74254,0.74255,55.07,0.74266,0.74266,0.74262,0.74263,44.14,False
'2018-07-26T12:23:00',0.74256,0.74257,0.7425,0.74257,17.49,0.74264,0.74265,0.74258,0.74265,28.53,False
'2018-07-26T12:24:00',0.74257,0.74257,0.74257,0.74257,12.25,0.74264,0.74265,0.74263,0.74264,20.98,True
'2018-07-26T12:25:00',0.74257,0.74258,0.74256,0.74257,32.1,0.74265,0.74266,0.74263,0.74265,34.32,True
'2018-07-26T12:26:00',0.74259,0.74259,0.74257,0.74258,54.44,0.74267,0.74268,0.74266,0.74267,53.32,False
'2018-07-26T12:27:00',0.74258,0.74259,0.74256,0.74256,18.84,0.74266,0.74267,0.74265,0.74265,22.88,True
'2018-07-26T12:28:00',0.74257,0.7426,0.74256,0.74258,47.97,0.74265,0.74268,0.74263,0.74266,61.6,True
'2018-07-26T12:29:00',0.74258,0.74269,0.74258,0.74266,26.36,0.74266,0.74277,0.74266,0.74274,33.62,True
'2018-07-26T12:30:00',0.74266,0.74272,0.74261,0.74272,41.62,0.74274,0.7428,0.74269,0.74278,80.82,True
'2018-07-26T12:31:00',0.74271,0.74273,0.74259,0.74271,73.37,0.74278,0.74283,0.74268,0.7428,68.46,True
'2018-07-26T12:32:00',0.74272,0.74286,0.74271,0.74283,139.68,0.7428,0.74295,0.7428,0.7429,108.41,True
'2018-07-26T12:33:00',0.74283,0.7429,0.74277,0.74287,80.41,0.74291,0.74298,0.74285,0.74296,69.62,True
'2018-07-26T12:34:00',0.74289,0.74305,0.74285,0.74305,100.53,0.74296,0.74314,0.74293,0.74314,63.38,True
'2018-07-26T12:35:00',0.74306,0.74306,0.74278,0.74278,103.6,0.74314,0.74314,0.74286,0.74286,63.78,False
'2018-07-26T12:36:00',0.74279,0.7429,0.74276,0.7429,131.26,0.74286,0.74297,0.74285,0.74296,79.86,False
'2018-07-26T12:37:00',0.7429,0.7429,0.74278,0.74288,150.6,0.74297,0.74297,0.74286,0.74296,70.27,False
'2018-07-26T12:38:00',0.74286,0.74288,0.74272,0.74276,49.26,0.74296,0.74296,0.7428,0.74284,35.13,False
'2018-07-26T12:39:00',0.74276,0.74279,0.74276,0.74279,48.98,0.74282,0.74287,0.74282,0.74287,26.08,True
'2018-07-26T12:40:00',0.7428,0.74283,0.74267,0.74267,90.53,0.74287,0.74291,0.74275,0.74276,41.41,False
'2018-07-26T12:41:00',0.74266,0.74267,0.74257,0.74259,32.15,0.74274,0.74275,0.74264,0.74265,31.18,True
'2018-07-26T12:42:00',0.74258,0.74272,0.74258,0.74267,53.98,0.74264,0.74277,0.74264,0.74274,89.13,True
'2018-07-26T12:43:00',0.74268,0.74278,0.74268,0.7427,52.21,0.74274,0.74285,0.74274,0.74277,95.95,False
'2018-07-26T12:44:00',0.7427,0.7427,0.74267,0.7427,19.43,0.74278,0.74278,0.74274,0.74277,25.38,True
'2018-07-26T12:45:00',0.7427,0.74271,0.74265,0.74268,41.3,0.74277,0.74279,0.74273,0.74275,74.98,False
'2018-07-26T12:46:00',0.74268,0.74271,0.74267,0.74267,23.84,0.74277,0.74278,0.74273,0.74274,54.76,False
'2018-07-26T12:47:00',0.74267,0.74268,0.74259,0.74261,19.34,0.74275,0.74275,0.74265,0.74268,34.57,False
'2018-07-26T12:48:00',0.74261,0.74261,0.74259,0.74259,41.39,0.74267,0.74268,0.74266,0.74268,24.42,False
'2018-07-26T12:49:00',0.7426,0.7426,0.74247,0.74259,48.88,0.74268,0.74268,0.74253,0.74268,50.12,True
'2018-07-26T12:50:00',0.74258,0.74261,0.74257,0.74258,30.36,0.74267,0.74269,0.74265,0.74265,53.53,False
'2018-07-26T12:51:00',0.74258,0.74258,0.74246,0.74252,42.26,0.74266,0.74266,0.74254,0.74258,56.85,False
'2018-07-26T12:52:00',0.74251,0.74255,0.7425,0.74253,21.8,0.74258,0.74261,0.74255,0.7426,44.99,True
'2018-07-26T12:53:00',0.74252,0.74264,0.74252,0.74263,14.5,0.7426,0.74271,0.7426,0.74271,33.25,True
'2018-07-26T12:54:00',0.74261,0.74265,0.74257,0.74261,63.77,0.74269,0.74272,0.74265,0.7427,51.51,True
'2018-07-26T12:55:00',0.74262,0.74268,0.74261,0.74268,84.4,0.74271,0.74276,0.7427,0.74276,67.11,True
'2018-07-26T12:56:00',0.74269,0.74272,0.74262,0.74262,38.33,0.74278,0.7428,0.74271,0.74271,43.22,False
'2018-07-26T12:57:00',0.74263,0.74264,0.7426,0.74263,44.54,0.74271,0.74271,0.74268,0.7427,44.84,False
'2018-07-26T12:58:00',0.7426,0.74263,0.74255,0.74263,23.46,0.74269,0.74271,0.74262,0.7427,21.04,True
'2018-07-26T12:59:00',0.74265,0.74274,0.74265,0.74274,74.0,0.74273,0.74282,0.74273,0.74281,85.23,True
'2018-07-26T13:00:00',0.74273,0.74275,0.74263,0.74263,100.98,0.74281,0.74284,0.7427,0.7427,114.37,True
'2018-07-26T13:01:00',0.74263,0.74283,0.74263,0.74269,96.96,0.74271,0.74289,0.74271,0.74278,96.41,False
'2018-07-26T13:02:00',0.74269,0.74277,0.74267,0.7427,103.42,0.74277,0.74286,0.74276,0.74278,79.5,True
'2018-07-26T13:03:00',0.74268,0.74279,0.74268,0.74276,76.56,0.74277,0.74287,0.74276,0.74285,98.9,True
'2018-07-26T13:04:00',0.74279,0.74286,0.74273,0.74277,105.35,0.74288,0.74296,0.74281,0.74286,102.22,True
'2018-07-26T13:05:00',0.74279,0.74296,0.74279,0.74287,176.34,0.74287,0.74302,0.74287,0.74297,124.65,True
'2018-07-26T13:06:00',0.74287,0.74298,0.74277,0.74279,166.53,0.74297,0.74306,0.74287,0.7429,132.15,False
'2018-07-26T13:07:00',0.74282,0.74287,0.74278,0.7428,96.57,0.7429,0.74296,0.74288,0.74289,67.96,True
'2018-07-26T13:08:00',0.7428,0.74287,0.74278,0.74279,66.15,0.74289,0.74297,0.74287,0.74288,72.13,True
'2018-07-26T13:09:00',0.7428,0.74288,0.74276,0.74276,73.64,0.74289,0.74297,0.74287,0.74287,76.21,False
'2018-07-26T13:10:00',0.74277,0.74277,0.74268,0.74271,109.94,0.74285,0.74286,0.74277,0.74279,99.97,False
'2018-07-26T13:11:00',0.74269,0.74271,0.74261,0.74267,92.56,0.74279,0.74279,0.74271,0.74276,118.98,False
'2018-07-26T13:12:00',0.74267,0.74268,0.74246,0.74246,86.65,0.74276,0.74276,0.74255,0.74255,92.11,False
'2018-07-26T13:13:00',0.74244,0.74249,0.74238,0.74247,173.64,0.74253,0.74258,0.74247,0.74255,164.49,False
'2018-07-26T13:14:00',0.74242,0.74248,0.7424,0.74248,124.09,0.74251,0.74257,0.74248,0.74256,77.87,False
'2018-07-26T13:15:00',0.74248,0.74248,0.74233,0.74239,79.58,0.74256,0.74256,0.74241,0.74249,100.54,False
'2018-07-26T13:16:00',0.74239,0.74239,0.74233,0.74237,85.82,0.74249,0.74249,0.74242,0.74246,52.82,True
'2018-07-26T13:17:00',0.74237,0.74246,0.74228,0.74228,75.62,0.74245,0.74255,0.74236,0.74237,67.81,False
'2018-07-26T13:18:00',0.74228,0.74238,0.74228,0.74238,39.4,0.74235,0.74247,0.74235,0.74246,22.52,False
'2018-07-26T13:19:00',0.74238,0.74238,0.74218,0.7422,94.77,0.74247,0.74247,0.74226,0.74228,61.85,False
'2018-07-26T13:20:00',0.7422,0.7422,0.74215,0.74215,46.27,0.74229,0.74229,0.74224,0.74225,27.25,True
'2018-07-26T13:21:00',0.74217,0.74229,0.74216,0.74229,92.43,0.74225,0.74237,0.74225,0.74237,64.01,True
'2018-07-26T13:22:00',0.74229,0.74238,0.74223,0.74224,75.76,0.74238,0.74247,0.74231,0.74232,61.3,False
'2018-07-26T13:23:00',0.74225,0.74228,0.74223,0.74226,58.63,0.74233,0.74237,0.74232,0.74235,47.15,True
'2018-07-26T13:24:00',0.74225,0.7423,0.74217,0.74217,114.3,0.74234,0.74238,0.74225,0.74225,100.69,True
'2018-07-26T13:25:00',0.74217,0.74231,0.74215,0.74227,75.01,0.74225,0.74239,0.74224,0.74235,107.66,False
'2018-07-26T13:26:00',0.74225,0.74225,0.74216,0.74218,57.64,0.74233,0.74233,0.74224,0.74226,36.99,True
'2018-07-26T13:27:00',0.7422,0.74236,0.7422,0.74227,73.01,0.74228,0.74246,0.74228,0.74235,78.65,False
'2018-07-26T13:28:00',0.74226,0.7423,0.74226,0.7423,54.98,0.74235,0.7424,0.74234,0.74239,50.23,True
'2018-07-26T13:29:00',0.7423,0.74231,0.74225,0.74228,61.02,0.74239,0.7424,0.74231,0.74237,67.3,False
'2018-07-26T13:30:00',0.74228,0.7423,0.74214,0.74216,97.62,0.74237,0.74237,0.74221,0.74223,52.84,False
'2018-07-26T13:31:00',0.74215,0.74217,0.74204,0.74208,91.53,0.74224,0.74225,0.74213,0.74216,66.89,False
'2018-07-26T13:32:00',0.74207,0.7421,0.74199,0.74199,68.87,0.74216,0.74218,0.74206,0.74209,51.6,True
'2018-07-26T13:33:00',0.74199,0.74216,0.74199,0.7421,103.29,0.7421,0.74225,0.74209,0.7422,97.48,False
'2018-07-26T13:34:00',0.74211,0.74211,0.74199,0.742,104.35,0.7422,0.7422,0.74207,0.74207,66.52,False
'2018-07-26T13:35:00',0.74199,0.74211,0.74199,0.74205,83.17,0.74208,0.74219,0.74208,0.74214,114.46,True
'2018-07-26T13:36:00',0.74206,0.74217,0.74206,0.74208,84.57,0.74214,0.74226,0.74214,0.74217,87.66,False
'2018-07-26T13:37:00',0.74208,0.7421,0.74205,0.74209,75.33,0.74218,0.74219,0.74215,0.74219,49.49,True
'2018-07-26T13:38:00',0.7421,0.74218,0.74206,0.74213,122.6,0.7422,0.74228,0.74215,0.74223,115.92,False
'2018-07-26T13:39:00',0.74212,0.74218,0.74212,0.74217,95.24,0.74223,0.74227,0.74223,0.74226,70.03,False
'2018-07-26T13:40:00',0.74216,0.74217,0.74205,0.74206,78.28,0.74226,0.74226,0.74214,0.74216,66.85,False
'2018-07-26T13:41:00',0.74207,0.74207,0.74198,0.74198,108.3,0.74216,0.74216,0.74206,0.74207,104.62,False
'2018-07-26T13:42:00',0.74198,0.74199,0.74193,0.74195,86.19,0.74208,0.74208,0.742,0.74202,74.56,False
'2018-07-26T13:43:00',0.74195,0.74195,0.7418,0.74181,142.05,0.74202,0.74202,0.74186,0.74189,112.46,False
'2018-07-26T13:44:00',0.74181,0.74192,0.74181,0.74191,148.49,0.7419,0.74203,0.74189,0.74203,126.19,True
'2018-07-26T13:45:00',0.74192,0.74196,0.74176,0.74178,129.26,0.74204,0.74207,0.74186,0.74186,109.67,False
'2018-07-26T13:46:00',0.74182,0.74196,0.74182,0.74186,57.71,0.7419,0.74206,0.7419,0.74194,42.72,False
'2018-07-26T13:47:00',0.74186,0.74189,0.74185,0.74187,45.41,0.74193,0.74196,0.74193,0.74194,49.6,True
'2018-07-26T13:48:00',0.74187,0.74206,0.74186,0.74197,139.5,0.74195,0.74216,0.74194,0.74206,127.49,False
'2018-07-26T13:49:00',0.74196,0.74203,0.74194,0.74201,57.72,0.74205,0.74211,0.74203,0.74209,67.55,True
'2018-07-26T13:50:00',0.74203,0.7421,0.74199,0.74207,37.76,0.7421,0.74216,0.74206,0.74215,45.08,False
'2018-07-26T13:51:00',0.74208,0.74208,0.742,0.74206,36.49,0.74215,0.74215,0.74207,0.74214,45.01,True
'2018-07-26T13:52:00',0.74206,0.74222,0.74206,0.74215,69.82,0.74214,0.74227,0.74214,0.74224,91.54,False
'2018-07-26T13:53:00',0.74215,0.74215,0.7419,0.74196,140.74,0.74223,0.74223,0.74198,0.74206,116.7,False
'2018-07-26T13:54:00',0.74198,0.74211,0.74196,0.74198,125.45,0.74207,0.74217,0.74205,0.74207,102.08,False
'2018-07-26T13:55:00',0.74198,0.74204,0.74179,0.74186,145.28,0.74206,0.74214,0.74187,0.74193,118.26,False
'2018-07-26T13:56:00',0.74186,0.74186,0.74175,0.74186,96.63,0.74193,0.74195,0.74183,0.74194,90.48,True
'2018-07-26T13:57:00',0.74185,0.74209,0.74184,0.74197,150.2,0.74194,0.74218,0.74193,0.74205,160.79,False
'2018-07-26T13:58:00',0.74196,0.74196,0.74188,0.74196,43.38,0.74205,0.74205,0.74195,0.74203,32.33,True
'2018-07-26T13:59:00',0.74196,0.74197,0.74195,0.74196,46.86,0.74204,0.74206,0.74204,0.74205,32.48,True
'2018-07-26T14:00:00',0.74198,0.74201,0.74175,0.74181,106.82,0.74205,0.74209,0.74184,0.7419,118.3,False
'2018-07-26T14:01:00',0.74184,0.74193,0.74178,0.74191,164.49,0.74193,0.74202,0.74187,0.74202,112.09,True
'2018-07-26T14:02:00',0.74191,0.74208,0.7419,0.74205,142.49,0.742,0.74218,0.74198,0.74214,88.77,False
'2018-07-26T14:03:00',0.74205,0.74206,0.74195,0.74198,190.37,0.74214,0.74215,0.74203,0.74209,142.37,True
'2018-07-26T14:04:00',0.74201,0.74207,0.74201,0.74205,123.22,0.7421,0.74216,0.74209,0.74213,108.07,True
'2018-07-26T14:05:00',0.74204,0.74211,0.74193,0.74211,183.81,0.74214,0.74218,0.74201,0.74218,141.53,True
'2018-07-26T14:06:00',0.7421,0.74213,0.74199,0.74204,95.23,0.74218,0.74221,0.74207,0.74212,89.07,True
'2018-07-26T14:07:00',0.74204,0.74217,0.74204,0.74216,134.85,0.74212,0.74225,0.74212,0.74224,82.23,False
'2018-07-26T14:08:00',0.74216,0.74216,0.74192,0.74193,106.85,0.74223,0.74223,0.74201,0.74201,102.15,False
'2018-07-26T14:09:00',0.74193,0.74196,0.74178,0.74178,152.94,0.74201,0.74205,0.74187,0.74187,98.18,False
'2018-07-26T14:10:00',0.74178,0.74186,0.74177,0.74178,113.67,0.74187,0.74195,0.74185,0.74185,109.74,False
'2018-07-26T14:11:00',0.74177,0.74177,0.74168,0.74175,96.49,0.74183,0.74184,0.74177,0.74182,70.01,False
'2018-07-26T14:12:00',0.74175,0.74175,0.74152,0.74157,161.07,0.74183,0.74183,0.74161,0.74166,116.17,True
'2018-07-26T14:13:00',0.74157,0.74178,0.74157,0.74171,136.85,0.74165,0.74187,0.74165,0.74181,116.46,True
'2018-07-26T14:14:00',0.74171,0.74187,0.74168,0.74187,147.84,0.74178,0.74196,0.74174,0.74196,93.81,True
'2018-07-26T14:15:00',0.74188,0.74207,0.74187,0.74203,159.72,0.74196,0.74215,0.74196,0.74214,152.66,True
'2018-07-26T14:16:00',0.74204,0.74211,0.74197,0.74208,146.42,0.74212,0.74219,0.74205,0.74217,141.42,False
'2018-07-26T14:17:00',0.74208,0.74209,0.74197,0.74199,158.64,0.74216,0.74218,0.74205,0.74206,128.04,False
'2018-07-26T14:18:00',0.74198,0.74202,0.74194,0.74198,91.99,0.74206,0.74211,0.74199,0.74205,56.21,False
'2018-07-26T14:19:00',0.74198,0.74202,0.74192,0.74197,98.88,0.74205,0.74211,0.74199,0.74205,55.86,True
'2018-07-26T14:20:00',0.74201,0.74205,0.74186,0.74198,137.15,0.74205,0.74212,0.74194,0.74205,88.1,False
'2018-07-26T14:21:00',0.74198,0.74199,0.74183,0.74191,139.28,0.74206,0.74208,0.74192,0.742,99.0,False
'2018-07-26T14:22:00',0.74191,0.74198,0.74188,0.74195,135.42,0.74199,0.74207,0.74197,0.74204,124.53,True
'2018-07-26T14:23:00',0.74197,0.74204,0.74197,0.74199,70.45,0.74205,0.74214,0.74205,0.74207,70.9,False
'2018-07-26T14:24:00',0.74198,0.74199,0.74187,0.74187,110.03,0.74208,0.74208,0.74195,0.74195,63.18,False
'2018-07-26T14:25:00',0.74186,0.74186,0.74172,0.74177,61.69,0.74195,0.74195,0.74177,0.74185,77.81,False
'2018-07-26T14:26:00',0.74177,0.74177,0.74173,0.74174,41.54,0.74183,0.74184,0.74181,0.74182,25.75,False
'2018-07-26T14:27:00',0.74173,0.74174,0.74165,0.74165,38.01,0.74181,0.74181,0.74173,0.74174,32.65,False
'2018-07-26T14:28:00',0.74165,0.74168,0.74164,0.74168,68.7,0.74173,0.74176,0.74173,0.74175,43.73,True
'2018-07-26T14:29:00',0.74168,0.74188,0.74168,0.74174,50.09,0.74177,0.74198,0.74177,0.74195,91.51,False
'2018-07-26T14:30:00',0.74173,0.74188,0.74169,0.74182,96.01,0.74195,0.74198,0.7418,0.7419,120.77,True
'2018-07-26T14:31:00',0.74182,0.74192,0.74151,0.74176,220.96,0.74189,0.74202,0.7416,0.74186,234.75,True
'2018-07-26T14:32:00',0.74175,0.74203,0.74155,0.74165,260.34,0.74185,0.74214,0.74164,0.74174,222.43,False
'2018-07-26T14:33:00',0.74164,0.74198,0.74164,0.74187,136.45,0.74174,0.74205,0.74173,0.74196,186.12,True
'2018-07-26T14:34:00',0.74187,0.74216,0.74186,0.74208,240.85,0.74197,0.74227,0.74195,0.74217,286.03,False
'2018-07-26T14:35:00',0.74208,0.74209,0.74174,0.74181,275.04,0.74216,0.74216,0.74183,0.7419,270.44,False
'2018-07-26T14:36:00',0.7418,0.74205,0.74166,0.74205,350.33,0.7419,0.74213,0.74175,0.74213,264.66,True
'2018-07-26T14:37:00',0.74205,0.74229,0.74195,0.74219,279.8,0.74212,0.74235,0.74204,0.74226,372.99,False
'2018-07-26T14:38:00',0.7422,0.74221,0.74195,0.74203,228.42,0.74226,0.74228,0.74204,0.74212,272.84,True
'2018-07-26T14:39:00',0.74203,0.74235,0.742,0.7421,195.41,0.74212,0.74244,0.74208,0.74219,286.13,False
'2018-07-26T14:40:00',0.74216,0.74216,0.74194,0.74207,149.93,0.74221,0.74222,0.74203,0.74215,192.8,False
'2018-07-26T14:41:00',0.74205,0.74209,0.74195,0.74197,142.13,0.74213,0.74218,0.74202,0.74205,140.78,False
'2018-07-26T14:42:00',0.74198,0.74209,0.74188,0.74197,186.94,0.74205,0.74216,0.74196,0.74204,167.84,False
'2018-07-26T14:43:00',0.74196,0.74197,0.74178,0.74181,208.75,0.74204,0.74205,0.74186,0.7419,157.31,False
'2018-07-26T14:44:00',0.74177,0.7418,0.74148,0.7416,247.4,0.74186,0.74188,0.74156,0.74169,168.72,False
'2018-07-26T14:45:00',0.74157,0.74173,0.74155,0.74162,231.82,0.74166,0.74182,0.74163,0.74171,180.86,False
'2018-07-26T14:46:00',0.74162,0.74162,0.7413,0.7413,172.18,0.74169,0.74171,0.74137,0.74137,217.52,False
'2018-07-26T14:47:00',0.74126,0.7413,0.74114,0.74125,288.5,0.74137,0.74138,0.74123,0.74132,265.84,True
'2018-07-26T14:48:00',0.74125,0.74142,0.74125,0.74138,256.64,0.74133,0.7415,0.74132,0.74146,251.46,True
'2018-07-26T14:49:00',0.7414,0.7415,0.74129,0.74141,231.85,0.74146,0.74158,0.74137,0.7415,262.78,True
'2018-07-26T14:50:00',0.74141,0.74159,0.74135,0.74157,233.76,0.7415,0.74166,0.74143,0.74165,199.73,True
'2018-07-26T14:51:00',0.7416,0.74168,0.74139,0.74146,193.93,0.74168,0.74176,0.74148,0.74153,206.0,False
'2018-07-26T14:52:00',0.74147,0.74157,0.74138,0.74144,182.4,0.74154,0.74166,0.74147,0.74152,209.47,False
'2018-07-26T14:53:00',0.74143,0.74144,0.74118,0.74118,221.48,0.74151,0.74154,0.74125,0.74125,199.42,False
'2018-07-26T14:54:00',0.74116,0.74124,0.74088,0.74091,252.62,0.74126,0.74133,0.74097,0.74099,224.01,False
'2018-07-26T14:55:00',0.74094,0.74094,0.74062,0.74093,327.46,0.741,0.74103,0.7407,0.74101,250.1,True
'2018-07-26T14:56:00',0.74094,0.74116,0.74094,0.74109,284.37,0.74102,0.74125,0.74102,0.74118,295.29,False
'2018-07-26T14:57:00',0.74111,0.74112,0.74073,0.74077,226.42,0.74118,0.74121,0.7408,0.74086,199.5,False
'2018-07-26T14:58:00',0.74075,0.74083,0.74064,0.7408,249.15,0.74084,0.74091,0.74072,0.74089,210.4,False
'2018-07-26T14:59:00',0.7408,0.7408,0.74058,0.7406,175.2,0.7409,0.7409,0.74067,0.74069,160.31,False
'2018-07-26T15:00:00',0.7406,0.74073,0.74046,0.74072,253.28,0.7407,0.74082,0.74055,0.74082,220.72,True
'2018-07-26T15:01:00',0.74073,0.74084,0.74054,0.74057,278.84,0.74081,0.74093,0.74063,0.74065,230.45,False
'2018-07-26T15:02:00',0.74061,0.74064,0.74052,0.74058,218.73,0.74068,0.74073,0.7406,0.74066,171.6,True
'2018-07-26T15:03:00',0.74057,0.74071,0.74051,0.74054,151.34,0.74066,0.74081,0.7406,0.74062,157.11,False
'2018-07-26T15:04:00',0.74054,0.74054,0.74028,0.74031,158.83,0.74063,0.74064,0.74036,0.74041,175.92,False
'2018-07-26T15:05:00',0.74032,0.74035,0.74019,0.74021,216.41,0.74041,0.74044,0.74028,0.74028,196.57,False
'2018-07-26T15:06:00',0.7402,0.74027,0.74001,0.74018,222.13,0.74029,0.74036,0.74011,0.74026,192.96,True
'2018-07-26T15:07:00',0.74021,0.74032,0.74007,0.7401,222.53,0.74027,0.74037,0.74016,0.74019,245.55,False
'2018-07-26T15:08:00',0.74008,0.74028,0.73993,0.74018,279.0,0.74018,0.74036,0.74001,0.74027,211.11,True
'2018-07-26T15:09:00',0.74018,0.74032,0.74018,0.7403,122.94,0.74028,0.74039,0.74027,0.74039,156.02,True
'2018-07-26T15:10:00',0.7403,0.74052,0.74028,0.74049,152.04,0.74039,0.74059,0.74036,0.74058,149.13,True
'2018-07-26T15:11:00',0.74048,0.74054,0.74045,0.74052,120.33,0.74058,0.74061,0.74053,0.74059,173.98,True
'2018-07-26T15:12:00',0.74052,0.74056,0.74037,0.74039,96.45,0.74061,0.74063,0.74046,0.74048,127.47,False
'2018-07-26T15:13:00',0.74039,0.74046,0.74037,0.74039,80.96,0.74048,0.74053,0.74046,0.74048,66.61,True
'2018-07-26T15:14:00',0.74038,0.74052,0.74034,0.74049,98.91,0.74044,0.74059,0.74043,0.74058,117.44,True
'2018-07-26T15:15:00',0.74048,0.74057,0.74048,0.74051,89.44,0.74058,0.74064,0.74058,0.7406,126.3,True
'2018-07-26T15:16:00',0.74053,0.74076,0.7405,0.7407,154.7,0.7406,0.74085,0.74059,0.74079,198.56,True
'2018-07-26T15:17:00',0.74069,0.74102,0.74069,0.74101,124.07,0.74078,0.74106,0.74078,0.74106,205.01,True
'2018-07-26T15:18:00',0.74098,0.74119,0.74092,0.74117,174.9,0.74104,0.74129,0.741,0.74126,284.0,False
'2018-07-26T15:19:00',0.74117,0.74117,0.74097,0.7411,107.57,0.74126,0.74126,0.74105,0.74118,131.23,False
'2018-07-26T15:20:00',0.7411,0.7411,0.74096,0.741,64.0,0.74117,0.74117,0.74104,0.74107,59.58,False
'2018-07-26T15:21:00',0.741,0.7411,0.74096,0.74097,106.53,0.74106,0.74117,0.74104,0.74105,119.31,False
'2018-07-26T15:22:00',0.74098,0.74109,0.74097,0.74108,92.29,0.74106,0.74116,0.74106,0.74114,108.04,True
'2018-07-26T15:23:00',0.74107,0.7411,0.741,0.74109,64.78,0.74111,0.74117,0.74107,0.74117,90.64,True
'2018-07-26T15:24:00',0.74109,0.74111,0.74107,0.74107,72.67,0.74117,0.7412,0.74115,0.74117,93.12,False
'2018-07-26T15:25:00',0.74106,0.74107,0.74094,0.74096,111.16,0.74116,0.74116,0.74103,0.74104,96.8,False
'2018-07-26T15:26:00',0.74095,0.74099,0.74065,0.74065,149.84,0.74104,0.74106,0.74073,0.74074,190.01,False
'2018-07-26T15:27:00',0.74066,0.74066,0.74048,0.74058,125.65,0.74074,0.74074,0.74055,0.74067,148.97,False
'2018-07-26T15:28:00',0.74058,0.74061,0.74038,0.74048,206.19,0.74068,0.74069,0.74047,0.74056,200.03,False
'2018-07-26T15:29:00',0.74046,0.74046,0.74026,0.74036,154.26,0.74056,0.74056,0.74034,0.74046,157.2,False
'2018-07-26T15:30:00',0.74035,0.74035,0.73985,0.74001,346.75,0.74044,0.74044,0.73994,0.74011,313.0,False
'2018-07-26T15:31:00',0.73999,0.73999,0.73969,0.73995,291.96,0.74008,0.74008,0.73978,0.74005,252.31,True
'2018-07-26T15:32:00',0.73995,0.74008,0.73989,0.74004,172.39,0.74004,0.74017,0.73998,0.74014,137.28,True
'2018-07-26T15:33:00',0.74004,0.74016,0.74004,0.74016,71.6,0.74014,0.74024,0.74013,0.74022,87.15,True
'2018-07-26T15:34:00',0.74016,0.74038,0.73996,0.74038,168.17,0.74023,0.74046,0.74004,0.74046,158.19,True
'2018-07-26T15:35:00',0.74038,0.7405,0.74028,0.74047,139.9,0.74044,0.74059,0.74036,0.74055,214.79,True
'2018-07-26T15:36:00',0.74045,0.74059,0.74039,0.74059,96.23,0.74052,0.74068,0.74046,0.74068,112.64,True
'2018-07-26T15:37:00',0.7406,0.74066,0.74045,0.74061,153.44,0.74068,0.74074,0.74053,0.7407,156.16,True
'2018-07-26T15:38:00',0.74063,0.74069,0.74034,0.74056,203.89,0.7407,0.74077,0.74043,0.74064,254.39,False
'2018-07-26T15:39:00',0.74057,0.74065,0.74046,0.74064,164.06,0.74066,0.74074,0.74054,0.74074,218.85,True
'2018-07-26T15:40:00',0.74064,0.74078,0.74064,0.74066,147.69,0.74074,0.74088,0.74074,0.74075,163.42,False
'2018-07-26T15:41:00',0.74066,0.74077,0.74065,0.74069,150.88,0.74074,0.74086,0.74074,0.74079,132.02,True
'2018-07-26T15:42:00',0.74072,0.74079,0.74054,0.74055,163.9,0.74082,0.74087,0.74062,0.74063,168.66,False
'2018-07-26T15:43:00',0.74055,0.74057,0.73997,0.73998,210.65,0.74064,0.74066,0.74005,0.74007,162.44,False
'2018-07-26T15:44:00',0.73997,0.74032,0.73939,0.74019,396.52,0.74007,0.74038,0.73948,0.74026,439.44,False
'2018-07-26T15:45:00',0.74019,0.74019,0.73965,0.73978,290.29,0.74028,0.74028,0.73975,0.73986,262.49,False
'2018-07-26T15:46:00',0.73978,0.74007,0.73967,0.74004,232.45,0.73986,0.74017,0.73977,0.74013,278.16,True
'2018-07-26T15:47:00',0.74004,0.74015,0.73998,0.74015,197.36,0.74013,0.74024,0.74006,0.74023,171.86,True
'2018-07-26T15:48:00',0.74015,0.7402,0.74004,0.74019,94.67,0.74023,0.74028,0.74013,0.74028,97.04,True
'2018-07-26T15:49:00',0.74019,0.74051,0.74016,0.74023,208.35,0.74027,0.7406,0.74024,0.7403,185.02,False
'2018-07-26T15:50:00',0.74023,0.74026,0.74001,0.74003,133.64,0.7403,0.74034,0.7401,0.74012,131.68,True
'2018-07-26T15:51:00',0.74003,0.74036,0.74003,0.74029,144.38,0.74012,0.74042,0.74011,0.74035,178.72,True
'2018-07-26T15:52:00',0.74029,0.74038,0.74013,0.74013,92.79,0.74037,0.74044,0.74021,0.74021,120.09,False
'2018-07-26T15:53:00',0.74014,0.74025,0.74007,0.74023,160.64,0.74024,0.74033,0.74015,0.74029,134.94,False
'2018-07-26T15:54:00',0.74024,0.74025,0.74008,0.74011,158.7,0.74031,0.74033,0.74016,0.7402,145.74,False
'2018-07-26T15:55:00',0.7401,0.7401,0.73985,0.73988,247.3,0.7402,0.7402,0.73993,0.73996,214.05,False
'2018-07-26T15:56:00',0.73986,0.73992,0.73956,0.73974,216.03,0.73994,0.74002,0.73964,0.73982,232.95,False
'2018-07-26T15:57:00',0.73976,0.7399,0.73968,0.73972,178.12,0.73984,0.74,0.73976,0.73979,200.07,True
'2018-07-26T15:58:00',0.73972,0.73999,0.73972,0.73998,131.12,0.7398,0.74006,0.7398,0.74006,150.58,True
'2018-07-26T15:59:00',0.73998,0.74009,0.73994,0.74003,187.15,0.74006,0.74014,0.74001,0.74008,158.8,True
'2018-07-26T16:00:00',0.74004,0.74009,0.73997,0.74008,152.3,0.74009,0.74016,0.74002,0.74012,104.26,False
'2018-07-26T16:01:00',0.74008,0.74008,0.73951,0.73959,215.74,0.74013,0.74013,0.73959,0.73965,166.54,False
'2018-07-26T16:02:00',0.73959,0.73966,0.73954,0.7396,207.69,0.73966,0.73973,0.73961,0.73965,158.85,False
'2018-07-26T16:03:00',0.73962,0.73962,0.73949,0.73949,111.45,0.73966,0.73967,0.73953,0.73955,123.67,False
'2018-07-26T16:04:00',0.73948,0.7395,0.73911,0.73924,191.32,0.73955,0.73955,0.7392,0.73933,188.6,False
'2018-07-26T16:05:00',0.73925,0.73947,0.73923,0.73945,106.89,0.73933,0.73954,0.73932,0.73952,117.91,True
'2018-07-26T16:06:00',0.73944,0.73955,0.73943,0.7395,96.88,0.73954,0.73962,0.7395,0.73957,143.98,True
'2018-07-26T16:07:00',0.7395,0.73955,0.73927,0.73945,93.96,0.73958,0.73963,0.73935,0.73953,140.0,False
'2018-07-26T16:08:00',0.73946,0.73946,0.73917,0.73917,135.93,0.73953,0.73953,0.73925,0.73925,132.4,False
'2018-07-26T16:09:00',0.73915,0.73921,0.73894,0.73917,192.88,0.73923,0.73928,0.73902,0.73924,193.91,True
'2018-07-26T16:10:00',0.73918,0.73929,0.73906,0.73906,210.71,0.73924,0.73935,0.73914,0.73914,126.76,True
'2018-07-26T16:11:00',0.73905,0.73931,0.73904,0.73931,128.17,0.73913,0.73938,0.73913,0.73938,169.85,True
'2018-07-26T16:12:00',0.7393,0.73952,0.73921,0.7395,130.79,0.73938,0.73959,0.73928,0.73957,190.46,True
'2018-07-26T16:13:00',0.7395,0.73954,0.7394,0.7394,104.9,0.73958,0.73961,0.73947,0.73947,128.63,False
'2018-07-26T16:14:00',0.7394,0.7394,0.73927,0.73928,130.12,0.73946,0.73947,0.73936,0.73937,104.77,False
'2018-07-26T16:15:00',0.73927,0.73932,0.73918,0.73929,134.16,0.73936,0.7394,0.73926,0.73937,129.28,True
'2018-07-26T16:16:00',0.7393,0.73939,0.73927,0.73928,93.3,0.73937,0.73948,0.73934,0.73935,115.73,False
'2018-07-26T16:17:00',0.73927,0.73939,0.73927,0.73938,50.95,0.73935,0.73947,0.73935,0.73946,55.16,True
'2018-07-26T16:18:00',0.73939,0.73955,0.73936,0.7395,62.17,0.73946,0.73962,0.73945,0.73958,91.62,True
'2018-07-26T16:19:00',0.7395,0.73957,0.73946,0.73951,132.42,0.73958,0.73965,0.73953,0.73959,157.68,False
'2018-07-26T16:20:00',0.73951,0.73951,0.73884,0.73885,180.12,0.73959,0.73959,0.73891,0.73893,160.27,False
'2018-07-26T16:21:00',0.73885,0.7389,0.73834,0.73845,340.16,0.73893,0.73898,0.7384,0.73855,267.08,False
'2018-07-26T16:22:00',0.73847,0.73847,0.73798,0.73813,322.21,0.73855,0.73855,0.73806,0.73821,345.6,False
'2018-07-26T16:23:00',0.73808,0.73813,0.73785,0.73791,300.77,0.73818,0.7382,0.73795,0.738,337.98,True
'2018-07-26T16:24:00',0.73793,0.73829,0.73759,0.73811,304.76,0.73803,0.73837,0.73767,0.73818,308.89,False
'2018-07-26T16:25:00',0.73812,0.73818,0.73775,0.73775,272.31,0.73819,0.73828,0.73783,0.73783,256.98,True
'2018-07-26T16:26:00',0.73778,0.73845,0.73761,0.73836,253.7,0.73786,0.73853,0.73768,0.73844,238.83,True
'2018-07-26T16:27:00',0.73834,0.73847,0.73815,0.7383,243.04,0.73843,0.73854,0.73824,0.73838,194.51,False
'2018-07-26T16:28:00',0.73829,0.7383,0.73797,0.73797,209.43,0.73838,0.73839,0.73805,0.73805,167.23,False
'2018-07-26T16:29:00',0.73797,0.7381,0.73789,0.7381,142.13,0.73805,0.73819,0.73798,0.73819,156.38,True
'2018-07-26T16:30:00',0.73809,0.73817,0.73794,0.73797,168.18,0.73818,0.73826,0.73801,0.73806,183.96,True
'2018-07-26T16:31:00',0.73798,0.73828,0.73794,0.73826,176.76,0.73806,0.73838,0.73805,0.73834,196.13,True
'2018-07-26T16:32:00',0.73825,0.73844,0.73825,0.73839,179.5,0.73834,0.73852,0.73834,0.73846,197.99,False
'2018-07-26T16:33:00',0.73838,0.73838,0.73808,0.7383,226.65,0.73846,0.73846,0.73816,0.73839,223.83,False
'2018-07-26T16:34:00',0.7383,0.73836,0.73825,0.73826,68.83,0.73837,0.73845,0.73833,0.73836,101.82,False
'2018-07-26T16:35:00',0.73829,0.73829,0.73814,0.73818,176.67,0.73836,0.73837,0.73822,0.73826,231.24,True
'2018-07-26T16:36:00',0.73817,0.73851,0.73815,0.7385,152.59,0.73824,0.7386,0.73824,0.73858,203.05,True
'2018-07-26T16:37:00',0.7385,0.73855,0.73838,0.73846,139.05,0.73857,0.73863,0.73847,0.73853,197.5,True
'2018-07-26T16:38:00',0.73845,0.73865,0.73844,0.73852,92.6,0.73853,0.73872,0.73853,0.7386,147.4,False
'2018-07-26T16:39:00',0.73856,0.7386,0.73847,0.73851,130.2,0.73863,0.73868,0.73856,0.73859,155.07,True
'2018-07-26T16:40:00',0.7385,0.73861,0.7384,0.73849,144.2,0.7386,0.73868,0.73849,0.73859,157.18,False
'2018-07-26T16:41:00',0.73848,0.73848,0.73835,0.73839,133.05,0.73857,0.73857,0.73843,0.73848,129.01,True
'2018-07-26T16:42:00',0.7384,0.73858,0.73839,0.73858,193.29,0.73849,0.73867,0.73847,0.73867,179.14,True
'2018-07-26T16:43:00',0.73863,0.73892,0.73859,0.73888,140.27,0.73867,0.73898,0.73867,0.73894,192.63,False
'2018-07-26T16:44:00',0.73886,0.7389,0.73865,0.73877,237.09,0.73894,0.73897,0.73876,0.73886,216.32,False
'2018-07-26T16:45:00',0.73877,0.7388,0.73862,0.73866,320.42,0.73886,0.73888,0.7387,0.73874,182.41,False
'2018-07-26T16:46:00',0.73864,0.73868,0.73855,0.73867,143.69,0.73873,0.73877,0.73862,0.73875,138.78,True
'2018-07-26T16:47:00',0.73866,0.7387,0.73859,0.73868,133.65,0.73875,0.73879,0.73867,0.73876,112.41,False
'2018-07-26T16:48:00',0.73867,0.73867,0.73851,0.73861,186.33,0.73876,0.73876,0.73859,0.73869,184.94,True
'2018-07-26T16:49:00',0.73865,0.73879,0.7386,0.7386,159.82,0.73871,0.73887,0.73868,0.73868,231.33,False
'2018-07-26T16:50:00',0.7386,0.73873,0.73859,0.73868,138.89,0.73868,0.73879,0.73866,0.73875,175.36,True
'2018-07-26T16:51:00',0.73867,0.73892,0.73859,0.73879,121.28,0.73871,0.739,0.73869,0.73887,183.13,False
'2018-07-26T16:52:00',0.73881,0.73881,0.73867,0.73873,162.57,0.73887,0.73889,0.73875,0.73877,137.56,False
'2018-07-26T16:53:00',0.7387,0.73876,0.73858,0.73866,131.45,0.73877,0.73884,0.73866,0.73874,133.35,True
'2018-07-26T16:54:00',0.73866,0.73894,0.73865,0.73891,152.39,0.73872,0.73902,0.73872,0.73899,189.88,False
'2018-07-26T16:55:00',0.73891,0.73892,0.73879,0.73885,135.72,0.73898,0.73899,0.73887,0.73893,246.07,False
'2018-07-26T16:56:00',0.73885,0.7389,0.73876,0.73878,113.24,0.73892,0.73897,0.73883,0.73888,198.95,False
'2018-07-26T16:57:00',0.7388,0.73883,0.73871,0.73879,169.72,0.73888,0.7389,0.73879,0.73887,189.57,True
'2018-07-26T16:58:00',0.73879,0.73894,0.73869,0.73884,214.97,0.73886,0.73902,0.73877,0.73893,198.34,False
'2018-07-26T16:59:00',0.73883,0.7389,0.73875,0.73886,191.1,0.73892,0.73897,0.73883,0.73893,202.19,True
'2018-07-26T17:00:00',0.73884,0.73896,0.73877,0.73877,166.3,0.73891,0.73903,0.73884,0.73884,214.49,False
'2018-07-26T17:01:00',0.73877,0.7389,0.73869,0.7389,175.95,0.73884,0.73897,0.73876,0.73896,169.47,True
'2018-07-26T17:02:00',0.73888,0.73891,0.73879,0.7389,158.81,0.73895,0.73898,0.73886,0.73898,193.65,True
'2018-07-26T17:03:00',0.7389,0.73899,0.73887,0.73899,70.42,0.73896,0.73907,0.73896,0.73907,114.66,True
'2018-07-26T17:04:00',0.739,0.73906,0.73893,0.73901,78.26,0.73908,0.73912,0.73899,0.73909,119.43,True
'2018-07-26T17:05:00',0.73901,0.73907,0.739,0.73901,66.99,0.73909,0.73913,0.73907,0.73909,84.04,False
'2018-07-26T17:06:00',0.73901,0.73906,0.739,0.73901,51.65,0.73909,0.73912,0.73907,0.73909,74.29,True
'2018-07-26T17:07:00',0.73901,0.73908,0.73891,0.73902,107.29,0.73909,0.73915,0.73898,0.7391,164.73,True
'2018-07-26T17:08:00',0.73902,0.73918,0.73902,0.73908,114.97,0.7391,0.73928,0.7391,0.73915,159.24,True
'2018-07-26T17:09:00',0.73908,0.73919,0.73908,0.73917,114.68,0.73916,0.73928,0.73916,0.73924,140.81,True
'2018-07-26T17:10:00',0.73915,0.73921,0.73904,0.73911,128.78,0.73924,0.73929,0.7391,0.7392,157.56,False
'2018-07-26T17:11:00',0.73911,0.73916,0.73901,0.73904,120.03,0.73918,0.73923,0.73909,0.73913,137.05,False
'2018-07-26T17:12:00',0.73908,0.73908,0.73897,0.73901,60.19,0.73915,0.73915,0.73902,0.73909,87.83,True
'2018-07-26T17:13:00',0.73901,0.73931,0.73901,0.73931,105.18,0.7391,0.73938,0.73909,0.73938,157.24,True
'2018-07-26T17:14:00',0.73931,0.73931,0.73924,0.7393,72.02,0.73938,0.73939,0.73933,0.73939,135.76,False
'2018-07-26T17:15:00',0.73929,0.73929,0.73913,0.73922,126.32,0.73938,0.73938,0.7392,0.73929,132.02,False
'2018-07-26T17:16:00',0.73921,0.73921,0.73898,0.73901,77.48,0.73929,0.73929,0.73907,0.7391,109.15,False
'2018-07-26T17:17:00',0.73901,0.73907,0.73897,0.73901,71.46,0.7391,0.73916,0.73902,0.73909,114.2,False
'2018-07-26T17:18:00',0.73902,0.73904,0.73897,0.739,75.35,0.73911,0.73912,0.73902,0.73908,126.68,False
'2018-07-26T17:19:00',0.739,0.73902,0.73898,0.739,55.96,0.73909,0.73909,0.73906,0.73909,52.38,False
'2018-07-26T17:20:00',0.739,0.73902,0.73897,0.73899,52.14,0.73909,0.73909,0.73902,0.73909,82.68,False
'2018-07-26T17:21:00',0.73899,0.73901,0.73888,0.73891,100.3,0.73906,0.73909,0.73897,0.739,115.82,False
'2018-07-26T17:22:00',0.73891,0.73892,0.73877,0.73884,138.1,0.739,0.73902,0.73887,0.73892,147.02,False
'2018-07-26T17:23:00',0.73884,0.73884,0.73857,0.73879,195.1,0.73891,0.73891,0.73863,0.73886,180.01,True
'2018-07-26T17:24:00',0.7388,0.739,0.7388,0.739,119.66,0.73888,0.73908,0.73888,0.73908,132.0,True
'2018-07-26T17:25:00',0.73901,0.73902,0.73891,0.73898,116.62,0.73908,0.73909,0.739,0.73907,152.71,True
'2018-07-26T17:26:00',0.73899,0.7391,0.73896,0.7391,104.47,0.73908,0.73919,0.73904,0.73918,85.63,False
'2018-07-26T17:27:00',0.7391,0.7391,0.73889,0.7389,89.01,0.73918,0.73918,0.73895,0.73895,57.24,False
'2018-07-26T17:28:00',0.7389,0.7389,0.73873,0.73887,89.14,0.73895,0.73898,0.73879,0.73895,55.71,False
'2018-07-26T17:29:00',0.73888,0.73889,0.73886,0.73888,46.67,0.73897,0.73898,0.73894,0.73898,25.53,True
'2018-07-26T17:30:00',0.73888,0.73901,0.73888,0.739,64.71,0.73898,0.7391,0.73898,0.73909,44.51,True
'2018-07-26T17:31:00',0.73901,0.73913,0.73901,0.73911,58.79,0.73909,0.7392,0.73909,0.73919,82.68,True
'2018-07-26T17:32:00',0.73911,0.7392,0.73902,0.7391,101.72,0.7392,0.73928,0.7391,0.73918,84.87,False
'2018-07-26T17:33:00',0.73908,0.73908,0.73897,0.73901,146.83,0.73917,0.73917,0.73905,0.73908,94.88,False
'2018-07-26T17:34:00',0.739,0.73903,0.73882,0.73887,152.89,0.73908,0.7391,0.73889,0.73896,135.21,False
'2018-07-26T17:35:00',0.73885,0.73891,0.73881,0.73886,108.54,0.73894,0.739,0.73889,0.73895,109.56,False
'2018-07-26T17:36:00',0.73886,0.73889,0.73884,0.73884,60.51,0.73895,0.73898,0.73891,0.73891,36.35,True
'2018-07-26T17:37:00',0.73885,0.7389,0.7388,0.7389,85.75,0.73893,0.73898,0.73888,0.73898,78.51,True
'2018-07-26T17:38:00',0.7389,0.73896,0.73887,0.73887,68.59,0.73898,0.73905,0.73897,0.73897,68.32,False
'2018-07-26T17:39:00',0.73887,0.73895,0.73886,0.73889,39.93,0.73897,0.73904,0.73894,0.73896,60.56,True
'2018-07-26T17:40:00',0.73889,0.73903,0.73889,0.73897,89.41,0.73898,0.73911,0.73897,0.73906,106.45,True
'2018-07-26T17:41:00',0.73898,0.73917,0.73898,0.73907,166.02,0.73906,0.73926,0.73905,0.73916,102.39,True
'2018-07-26T17:42:00',0.73909,0.73927,0.73909,0.73922,42.8,0.73916,0.73933,0.73916,0.7393,58.32,False
'2018-07-26T17:43:00',0.73923,0.73923,0.73911,0.73911,81.25,0.73931,0.73931,0.73919,0.73919,96.64,False
'2018-07-26T17:44:00',0.73911,0.73919,0.73901,0.73907,82.91,0.73919,0.73929,0.73908,0.73915,102.69,False
'2018-07-26T17:45:00',0.73907,0.73908,0.7388,0.73881,205.86,0.73915,0.73916,0.73889,0.7389,145.02,False
'2018-07-26T17:46:00',0.7388,0.73887,0.7387,0.7387,137.17,0.73889,0.73895,0.73878,0.73878,120.6,False
'2018-07-26T17:47:00',0.73871,0.73872,0.73859,0.73871,178.42,0.73878,0.73881,0.73868,0.7388,126.04,False
'2018-07-26T17:48:00',0.73871,0.73871,0.73849,0.73849,122.53,0.7388,0.7388,0.73857,0.73857,141.9,False
'2018-07-26T17:49:00',0.73849,0.73857,0.7384,0.73842,151.93,0.73857,0.73866,0.73848,0.7385,161.77,False
'2018-07-26T17:50:00',0.73845,0.73847,0.73837,0.73841,82.33,0.73851,0.73854,0.73846,0.7385,101.71,True
'2018-07-26T17:51:00',0.73841,0.73852,0.7384,0.73842,87.12,0.7385,0.73859,0.73848,0.73851,96.99,True
'2018-07-26T17:52:00',0.73843,0.73852,0.73833,0.73833,151.03,0.73851,0.7386,0.73842,0.73843,167.81,False
'2018-07-26T17:53:00',0.73835,0.73837,0.7383,0.73832,111.89,0.73843,0.73844,0.73837,0.73839,151.11,True
'2018-07-26T17:54:00',0.73831,0.73842,0.7383,0.73839,119.25,0.7384,0.7385,0.73838,0.73849,131.6,True
'2018-07-26T17:55:00',0.73839,0.73858,0.73839,0.73853,112.93,0.73849,0.73867,0.73847,0.73862,90.71,True
'2018-07-26T17:56:00',0.73852,0.73863,0.73851,0.73859,87.04,0.73861,0.7387,0.73858,0.73867,88.28,False
'2018-07-26T17:57:00',0.73855,0.73855,0.7384,0.73842,97.94,0.73864,0.73864,0.73847,0.7385,89.11,False
'2018-07-26T17:58:00',0.73842,0.73848,0.7383,0.73831,85.45,0.7385,0.73856,0.73839,0.73839,71.8,False
'2018-07-26T17:59:00',0.73831,0.73833,0.73819,0.73828,153.89,0.73839,0.7384,0.73828,0.73836,131.01,False
'2018-07-26T18:00:00',0.73829,0.73832,0.73812,0.73821,141.33,0.73836,0.73838,0.73821,0.73828,131.16,True
'2018-07-26T18:01:00',0.73824,0.7384,0.73821,0.73831,114.74,0.73829,0.73849,0.73827,0.7384,110.87,False
'2018-07-26T18:02:00',0.73829,0.73836,0.73826,0.73834,90.13,0.73837,0.73846,0.73836,0.73842,102.64,True
'2018-07-26T18:03:00',0.73834,0.7385,0.73832,0.7385,153.56,0.73842,0.7386,0.73841,0.7386,186.37,True
'2018-07-26T18:04:00',0.73852,0.73862,0.73843,0.7386,138.08,0.73861,0.73871,0.73851,0.73868,150.78,True
'2018-07-26T18:05:00',0.7386,0.7387,0.73848,0.73869,219.98,0.73868,0.73879,0.73857,0.73877,204.7,True
'2018-07-26T18:06:00',0.73869,0.73874,0.73861,0.73861,58.79,0.73878,0.73882,0.73871,0.73871,64.97,False
'2018-07-26T18:07:00',0.73862,0.73869,0.73852,0.73854,81.93,0.73871,0.73877,0.73861,0.73862,118.24,False
'2018-07-26T18:08:00',0.73859,0.73864,0.73851,0.73855,114.96,0.73864,0.73873,0.7386,0.73864,149.1,False
'2018-07-26T18:09:00',0.73854,0.73856,0.73842,0.73853,98.79,0.73862,0.73863,0.73852,0.7386,84.75,True
'2018-07-26T18:10:00',0.73853,0.73859,0.73841,0.73859,106.21,0.73861,0.73868,0.73849,0.73868,118.44,False
'2018-07-26T18:11:00',0.73859,0.73859,0.73846,0.73851,103.13,0.73868,0.73868,0.73855,0.73859,107.23,True
'2018-07-26T18:12:00',0.73852,0.73861,0.73852,0.73853,103.36,0.7386,0.7387,0.7386,0.73861,110.99,False
'2018-07-26T18:13:00',0.73852,0.73853,0.73841,0.73848,81.32,0.7386,0.73862,0.73849,0.73858,131.32,True
'2018-07-26T18:14:00',0.73848,0.7387,0.73844,0.73865,90.53,0.73857,0.73879,0.73852,0.73871,161.89,True
'2018-07-26T18:15:00',0.73864,0.73872,0.73861,0.73862,92.15,0.73872,0.73881,0.7387,0.73872,87.62,False
'2018-07-26T18:16:00',0.73862,0.73862,0.73847,0.73853,115.66,0.73872,0.73872,0.73855,0.73863,105.53,False
'2018-07-26T18:17:00',0.73853,0.73862,0.73852,0.73862,28.86,0.73861,0.73872,0.7386,0.73872,39.46,True
'2018-07-26T18:18:00',0.73863,0.73872,0.73858,0.73872,69.07,0.73872,0.73881,0.73866,0.73881,139.49,True
'2018-07-26T18:19:00',0.73872,0.73874,0.7387,0.73873,42.16,0.7388,0.73883,0.73878,0.73882,84.16,True
'2018-07-26T18:20:00',0.73871,0.73879,0.7387,0.73873,26.68,0.73881,0.73889,0.73879,0.73881,36.5,True
'2018-07-26T18:21:00',0.73875,0.73893,0.73874,0.73885,79.87,0.73881,0.73901,0.73881,0.73892,130.7,False
'2018-07-26T18:22:00',0.73884,0.73885,0.73881,0.73882,49.39,0.73892,0.73894,0.73889,0.73891,86.24,True
'2018-07-26T18:23:00',0.73882,0.73886,0.73874,0.73886,27.06,0.7389,0.73894,0.73882,0.73893,39.01,False
'2018-07-26T18:24:00',0.73885,0.73885,0.73884,0.73884,5.5,0.73893,0.73893,0.73892,0.73892,7.1,True
'2018-07-26T18:25:00',0.73883,0.73887,0.73878,0.73883,49.23,0.73893,0.73897,0.73885,0.73891,74.04,True
'2018-07-26T18:26:00',0.73884,0.73902,0.73881,0.73894,53.26,0.73891,0.7391,0.73889,0.73901,104.23,False
'2018-07-26T18:27:00',0.73893,0.73898,0.73891,0.73895,44.97,0.73901,0.73906,0.739,0.73904,82.13,False
'2018-07-26T18:28:00',0.73895,0.73896,0.73893,0.73895,22.84,0.73903,0.73903,0.73901,0.73902,37.55,True
'2018-07-26T18:29:00',0.73895,0.739,0.73892,0.73893,53.93,0.73903,0.73906,0.73899,0.73901,95.87,False
'2018-07-26T18:30:00',0.73893,0.73899,0.73882,0.73882,44.25,0.739,0.73906,0.73891,0.73891,77.98,False
'2018-07-26T18:31:00',0.73882,0.73882,0.73879,0.73882,32.04,0.7389,0.7389,0.73886,0.7389,37.44,True
'2018-07-26T18:32:00',0.73882,0.7389,0.73879,0.73883,69.82,0.73891,0.73898,0.73888,0.73891,71.27,True
'2018-07-26T18:33:00',0.73883,0.73902,0.73881,0.73902,64.66,0.73891,0.73913,0.7389,0.73913,87.43,True
'2018-07-26T18:34:00',0.73903,0.7391,0.73895,0.73902,87.81,0.73912,0.7392,0.73905,0.7391,88.53,False
'2018-07-26T18:35:00',0.739,0.73902,0.73898,0.739,89.62,0.73909,0.73912,0.73906,0.7391,70.27,False
'2018-07-26T18:36:00',0.739,0.73902,0.73889,0.7389,126.75,0.73909,0.73909,0.73898,0.73898,108.12,False
'2018-07-26T18:37:00',0.7389,0.73896,0.73885,0.73888,106.19,0.73897,0.73903,0.73893,0.73896,72.7,False
'2018-07-26T18:38:00',0.73889,0.73892,0.73887,0.73892,51.69,0.73896,0.73901,0.73895,0.73899,41.82,False
'2018-07-26T18:39:00',0.7389,0.73891,0.73886,0.73888,94.85,0.73899,0.739,0.73894,0.73897,63.15,True
'2018-07-26T18:40:00',0.73887,0.73893,0.73887,0.73893,83.14,0.73895,0.73901,0.73895,0.739,55.64,True
'2018-07-26T18:41:00',0.73892,0.739,0.73892,0.73892,32.97,0.739,0.73908,0.73899,0.739,38.12,False
'2018-07-26T18:42:00',0.73892,0.73894,0.73892,0.73894,12.98,0.739,0.73902,0.739,0.73901,14.53,False
'2018-07-26T18:43:00',0.73894,0.73894,0.73892,0.73893,46.14,0.73902,0.73902,0.739,0.73902,59.52,False
'2018-07-26T18:44:00',0.73893,0.73893,0.73883,0.73884,22.13,0.739,0.739,0.73889,0.73889,22.65,False
'2018-07-26T18:45:00',0.73884,0.73893,0.73882,0.73893,28.88,0.7389,0.73899,0.7389,0.73899,15.62,True
'2018-07-26T18:46:00',0.73892,0.73893,0.73892,0.73893,3.25,0.73899,0.739,0.73899,0.739,2.0,False
'2018-07-26T18:47:00',0.73892,0.73892,0.73882,0.73882,25.88,0.73901,0.73901,0.73889,0.73889,18.74,False
'2018-07-26T18:48:00',0.73884,0.73891,0.73884,0.73884,30.57,0.73891,0.739,0.73891,0.73891,24.64,False
'2018-07-26T18:49:00',0.73882,0.73882,0.7388,0.73881,54.14,0.73891,0.73891,0.73888,0.7389,41.32,True
'2018-07-26T18:50:00',0.73881,0.73885,0.73881,0.73881,26.07,0.7389,0.73892,0.73888,0.7389,21.04,False
'2018-07-26T18:51:00',0.73881,0.73884,0.73881,0.73882,19.86,0.7389,0.73892,0.7389,0.73891,19.81,True
'2018-07-26T18:52:00',0.73883,0.73894,0.73875,0.73892,112.29,0.73891,0.73902,0.73885,0.73901,126.73,True
'2018-07-26T18:53:00',0.73892,0.73895,0.73883,0.73893,77.88,0.73902,0.73903,0.73892,0.73902,72.67,True
'2018-07-26T18:54:00',0.73893,0.73902,0.73883,0.73902,123.08,0.73901,0.73911,0.73891,0.73911,136.04,True
'2018-07-26T18:55:00',0.73902,0.73903,0.73901,0.73901,59.25,0.73911,0.73912,0.73909,0.73909,50.53,True
'2018-07-26T18:56:00',0.73901,0.73904,0.73901,0.73903,69.1,0.7391,0.73912,0.73908,0.73912,48.9,True
'2018-07-26T18:57:00',0.73905,0.7391,0.73904,0.73904,56.79,0.73913,0.73918,0.73911,0.73912,72.35,False
'2018-07-26T18:58:00',0.73905,0.73906,0.73891,0.73894,62.92,0.73912,0.73912,0.73899,0.73902,74.79,False
'2018-07-26T18:59:00',0.73898,0.73905,0.73894,0.73903,69.47,0.73903,0.73913,0.73901,0.73911,93.59,True
'2018-07-26T19:00:00',0.73906,0.7391,0.73898,0.73898,103.82,0.73912,0.73918,0.73906,0.73906,64.46,False
'2018-07-26T19:01:00',0.73898,0.73902,0.73892,0.73902,101.8,0.73907,0.73909,0.73898,0.73909,48.65,False
'2018-07-26T19:02:00',0.739,0.739,0.73884,0.73889,63.08,0.73908,0.73908,0.73889,0.73898,45.57,False
'2018-07-26T19:03:00',0.73888,0.73889,0.73872,0.73879,47.4,0.73897,0.73898,0.73882,0.73887,41.33,False
'2018-07-26T19:04:00',0.73878,0.73878,0.73851,0.73852,100.81,0.73887,0.73887,0.73859,0.7386,66.47,False
'2018-07-26T19:05:00',0.73852,0.73858,0.73849,0.73856,95.72,0.73861,0.73869,0.73856,0.73862,99.76,False
'2018-07-26T19:06:00',0.73856,0.73858,0.7385,0.7385,48.2,0.73864,0.73866,0.73856,0.73856,36.04,True
'2018-07-26T19:07:00',0.7385,0.73862,0.7385,0.73862,42.34,0.73857,0.73871,0.73857,0.73871,31.43,True
'2018-07-26T19:08:00',0.73861,0.73871,0.73857,0.73858,92.76,0.73871,0.7388,0.73866,0.73868,83.21,False
'2018-07-26T19:09:00',0.73858,0.73861,0.73838,0.73839,124.89,0.73869,0.7387,0.73847,0.73848,102.51,False
'2018-07-26T19:10:00',0.73839,0.73839,0.73824,0.73828,79.37,0.73848,0.73848,0.73832,0.73837,61.48,False
'2018-07-26T19:11:00',0.73829,0.73834,0.73829,0.73831,40.0,0.73837,0.73842,0.73837,0.73839,27.65,False
'2018-07-26T19:12:00',0.73832,0.73834,0.73831,0.73832,27.72,0.73839,0.73841,0.73839,0.7384,16.24,True
'2018-07-26T19:13:00',0.73832,0.73841,0.73831,0.7384,60.01,0.73841,0.7385,0.7384,0.7385,83.92,False
'2018-07-26T19:14:00',0.73839,0.73839,0.73829,0.73832,68.74,0.73849,0.73849,0.73838,0.73841,101.97,False
'2018-07-26T19:15:00',0.73831,0.73831,0.73822,0.73828,87.42,0.7384,0.7384,0.73831,0.73837,110.07,False
'2018-07-26T19:16:00',0.73828,0.73829,0.73818,0.73828,87.0,0.73838,0.73838,0.73826,0.73838,93.74,True
'2018-07-26T19:17:00',0.73829,0.73839,0.73829,0.73832,96.71,0.73837,0.73849,0.73837,0.73842,78.07,False
'2018-07-26T19:18:00',0.73831,0.73839,0.73831,0.73831,68.57,0.73842,0.73849,0.7384,0.7384,65.25,False
'2018-07-26T19:19:00',0.73831,0.73832,0.7383,0.73831,38.56,0.7384,0.73842,0.73838,0.73842,60.6,True
'2018-07-26T19:20:00',0.73831,0.73841,0.73831,0.73839,40.32,0.73842,0.7385,0.73841,0.7385,45.09,True
'2018-07-26T19:21:00',0.73839,0.73841,0.73836,0.73841,35.88,0.73849,0.73851,0.73846,0.7385,31.67,True
'2018-07-26T19:22:00',0.73842,0.73863,0.73841,0.73858,66.27,0.73851,0.73873,0.7385,0.73868,84.51,True
'2018-07-26T19:23:00',0.73858,0.7387,0.73858,0.7386,98.19,0.73868,0.73879,0.73868,0.73868,93.03,False
'2018-07-26T19:24:00',0.73861,0.73869,0.73861,0.73865,89.23,0.73868,0.73878,0.73868,0.73873,90.44,True
'2018-07-26T19:25:00',0.73866,0.73871,0.73863,0.73869,66.75,0.73876,0.7388,0.73872,0.7388,66.35,False
'2018-07-26T19:26:00',0.73869,0.73869,0.73856,0.73859,81.59,0.73878,0.73878,0.73864,0.73867,66.89,False
'2018-07-26T19:27:00',0.73858,0.73864,0.73858,0.73864,31.09,0.73867,0.73873,0.73867,0.73873,57.3,True
'2018-07-26T19:28:00',0.73864,0.73893,0.73864,0.73891,53.87,0.73873,0.73901,0.73873,0.739,125.7,False
'2018-07-26T19:29:00',0.7389,0.7389,0.73876,0.73884,74.81,0.73896,0.73896,0.73884,0.73892,69.5,False
'2018-07-26T19:30:00',0.73884,0.73884,0.7387,0.73873,93.46,0.73894,0.73894,0.7388,0.73881,91.91,False
'2018-07-26T19:31:00',0.73874,0.73881,0.73872,0.73879,65.28,0.73882,0.7389,0.73881,0.7389,66.42,True
'2018-07-26T19:32:00',0.73881,0.73881,0.73879,0.7388,58.33,0.73891,0.73891,0.73888,0.73888,66.87,True
'2018-07-26T19:33:00',0.73881,0.73891,0.73879,0.73889,79.22,0.73888,0.739,0.73887,0.739,64.48,True
'2018-07-26T19:34:00',0.73889,0.73896,0.73878,0.7389,120.73,0.739,0.73904,0.73889,0.73901,107.06,True
'2018-07-26T19:35:00',0.7389,0.73904,0.7389,0.73901,93.66,0.73901,0.73914,0.73901,0.7391,106.42,False
'2018-07-26T19:36:00',0.73902,0.73903,0.73878,0.73882,115.56,0.73909,0.73913,0.73886,0.73891,102.8,False
'2018-07-26T19:37:00',0.73882,0.73888,0.73879,0.73881,94.98,0.73891,0.73897,0.73887,0.73889,55.16,False
'2018-07-26T19:38:00',0.73881,0.73882,0.73876,0.73879,41.21,0.73891,0.73891,0.73886,0.73887,38.09,False
'2018-07-26T19:39:00',0.73877,0.73879,0.73869,0.7387,90.69,0.73886,0.73888,0.73877,0.73878,85.39,True
'2018-07-26T19:40:00',0.73871,0.7388,0.73856,0.73861,139.06,0.73878,0.73889,0.73866,0.7387,92.06,False
'2018-07-26T19:41:00',0.73861,0.7387,0.73861,0.73869,79.1,0.7387,0.7388,0.7387,0.7388,67.94,True
'2018-07-26T19:42:00',0.73869,0.73871,0.73865,0.7387,59.6,0.73879,0.7388,0.73874,0.73879,40.51,True
'2018-07-26T19:43:00',0.7387,0.73876,0.7387,0.73876,83.68,0.73879,0.73885,0.73878,0.73885,105.59,True
'2018-07-26T19:44:00',0.73876,0.73878,0.73871,0.73873,82.46,0.73881,0.73885,0.73878,0.73881,116.75,False
'2018-07-26T19:45:00',0.73873,0.73873,0.73868,0.73871,50.32,0.7388,0.73881,0.73877,0.7388,70.53,False
'2018-07-26T19:46:00',0.73871,0.73871,0.73861,0.73868,47.55,0.7388,0.7388,0.73868,0.73876,40.95,True
'2018-07-26T19:47:00',0.73866,0.73878,0.73862,0.73877,56.46,0.73874,0.73885,0.73869,0.73885,70.72,False
'2018-07-26T19:48:00',0.73877,0.73878,0.73871,0.73872,86.24,0.73885,0.73885,0.7388,0.73882,85.95,False
'2018-07-26T19:49:00',0.73871,0.73877,0.73868,0.73875,105.59,0.73881,0.73885,0.73877,0.73885,74.68,True
'2018-07-26T19:50:00',0.73876,0.73886,0.73876,0.73881,129.31,0.73884,0.73894,0.73884,0.73891,65.55,True
'2018-07-26T19:51:00',0.73881,0.73886,0.73877,0.73879,93.65,0.7389,0.73895,0.73885,0.73887,85.83,False
'2018-07-26T19:52:00',0.7388,0.73883,0.73878,0.73878,41.26,0.73887,0.73891,0.73887,0.73888,34.08,False
'2018-07-26T19:53:00',0.73878,0.7388,0.73869,0.73869,42.54,0.73888,0.73889,0.73878,0.73878,48.98,False
'2018-07-26T19:54:00',0.73869,0.73869,0.73852,0.73859,85.04,0.73877,0.73878,0.73861,0.7387,76.42,False
'2018-07-26T19:55:00',0.73859,0.73869,0.73858,0.73869,71.76,0.73869,0.73878,0.73867,0.73875,52.27,True
'2018-07-26T19:56:00',0.73869,0.73878,0.73868,0.73868,83.42,0.73876,0.73886,0.73876,0.73877,40.6,True
'2018-07-26T19:57:00',0.73869,0.73891,0.73869,0.73891,90.21,0.73878,0.739,0.73876,0.739,63.83,False
'2018-07-26T19:58:00',0.73889,0.73889,0.73872,0.73882,74.99,0.73899,0.73899,0.73881,0.73892,66.72,False
'2018-07-26T19:59:00',0.73882,0.73884,0.73881,0.73881,14.79,0.73892,0.73892,0.7389,0.7389,17.14,False
'2018-07-26T20:00:00',0.7388,0.7388,0.73872,0.73872,48.43,0.7389,0.7389,0.73881,0.73882,39.41,False
'2018-07-26T20:01:00',0.73872,0.73872,0.73848,0.73848,95.06,0.73882,0.73882,0.73857,0.73859,78.74,False
'2018-07-26T20:02:00',0.73848,0.73849,0.73838,0.73839,118.74,0.73857,0.73859,0.73847,0.73848,118.24,False
'2018-07-26T20:03:00',0.73839,0.7384,0.73831,0.73832,70.25,0.73849,0.73849,0.7384,0.73842,76.68,False
'2018-07-26T20:04:00',0.73831,0.73839,0.73831,0.73832,48.44,0.73841,0.73849,0.73839,0.73841,59.42,False
'2018-07-26T20:05:00',0.73833,0.73838,0.73829,0.73829,30.25,0.73841,0.73845,0.73839,0.73839,32.7,False
'2018-07-26T20:06:00',0.73829,0.7383,0.73818,0.73818,56.05,0.73839,0.73839,0.73826,0.73828,32.29,False
'2018-07-26T20:07:00',0.73817,0.73821,0.73809,0.7381,80.75,0.73826,0.7383,0.7382,0.73822,63.08,False
'2018-07-26T20:08:00',0.7381,0.73816,0.73809,0.7381,55.24,0.73821,0.73823,0.7382,0.7382,47.71,True
'2018-07-26T20:09:00',0.7381,0.73822,0.73809,0.73821,82.2,0.7382,0.7383,0.7382,0.7383,53.17,True
'2018-07-26T20:10:00',0.73821,0.73822,0.73814,0.73814,25.15,0.7383,0.73831,0.73823,0.73823,25.46,False
'2018-07-26T20:11:00',0.73811,0.73822,0.7381,0.73822,132.54,0.73821,0.73831,0.7382,0.73829,134.21,True
'2018-07-26T20:12:00',0.73821,0.73828,0.7382,0.73822,97.84,0.73829,0.73838,0.73829,0.73831,105.06,True
'2018-07-26T20:13:00',0.73821,0.73831,0.73821,0.73831,74.22,0.73832,0.7384,0.73831,0.7384,79.97,True
'2018-07-26T20:14:00',0.73831,0.73832,0.73824,0.73824,49.76,0.73841,0.73841,0.73831,0.73832,70.2,False
'2018-07-26T20:15:00',0.73825,0.73825,0.73809,0.73813,54.45,0.73831,0.73831,0.7382,0.73823,42.09,False
'2018-07-26T20:16:00',0.73812,0.7382,0.73812,0.73818,35.57,0.73821,0.73829,0.73821,0.73827,34.55,False
'2018-07-26T20:17:00',0.73818,0.7382,0.73812,0.73819,52.32,0.73827,0.73829,0.73821,0.73829,48.28,False
'2018-07-26T20:18:00',0.73819,0.73819,0.73811,0.73812,52.22,0.73828,0.73829,0.73821,0.73823,37.83,False
'2018-07-26T20:19:00',0.73812,0.73813,0.7381,0.73811,50.8,0.73821,0.73822,0.7382,0.73821,42.36,False
'2018-07-26T20:20:00',0.73811,0.73812,0.73807,0.73807,83.81,0.73821,0.73821,0.73815,0.73817,75.88,False
'2018-07-26T20:21:00',0.7381,0.73812,0.73796,0.73803,91.38,0.73817,0.73818,0.73804,0.73813,83.15,False
'2018-07-26T20:22:00',0.73802,0.73802,0.73778,0.7378,91.95,0.73812,0.73812,0.73787,0.73789,76.41,False
'2018-07-26T20:23:00',0.7378,0.73798,0.7378,0.73791,63.47,0.7379,0.73808,0.73789,0.738,61.14,True
'2018-07-26T20:24:00',0.73792,0.73812,0.7379,0.73812,103.24,0.738,0.73818,0.738,0.73817,141.47,True
'2018-07-26T20:25:00',0.73812,0.73812,0.73792,0.73793,83.55,0.73821,0.73821,0.73802,0.73802,111.89,False
'2018-07-26T20:26:00',0.73792,0.73792,0.73773,0.73775,88.93,0.73802,0.73802,0.73782,0.73785,84.73,False
'2018-07-26T20:27:00',0.73771,0.73774,0.7375,0.7376,114.33,0.73774,0.73783,0.7376,0.73769,190.33,True
'2018-07-26T20:28:00',0.7376,0.73781,0.7376,0.73779,48.29,0.73769,0.7379,0.73769,0.73789,61.14,False
'2018-07-26T20:29:00',0.7378,0.7378,0.73755,0.73763,155.75,0.73789,0.73789,0.73761,0.73772,71.17,False
'2018-07-26T20:30:00',0.73761,0.73771,0.73751,0.7377,107.25,0.73769,0.73778,0.7376,0.73778,77.08,True
'2018-07-26T20:31:00',0.73769,0.73776,0.73769,0.73769,69.59,0.73778,0.73786,0.73777,0.7378,58.77,False
'2018-07-26T20:32:00',0.73771,0.73771,0.7376,0.73762,106.81,0.73778,0.73779,0.73768,0.73773,55.82,True
'2018-07-26T20:33:00',0.73762,0.73776,0.73762,0.7377,61.97,0.73773,0.73785,0.73773,0.73779,73.17,False
'2018-07-26T20:34:00',0.7377,0.73772,0.73769,0.73769,19.32,0.73779,0.7378,0.73778,0.73779,15.73,False
'2018-07-26T20:35:00',0.73771,0.73771,0.73761,0.73761,84.56,0.7378,0.7378,0.7377,0.73771,59.99,False
'2018-07-26T20:36:00',0.73761,0.73764,0.73751,0.73752,89.46,0.73771,0.73772,0.7376,0.73762,72.07,False
'2018-07-26T20:37:00',0.73753,0.73762,0.7375,0.73752,72.18,0.73761,0.73771,0.73761,0.73763,132.37,False
'2018-07-26T20:38:00',0.73753,0.73753,0.73747,0.73748,35.14,0.73763,0.73763,0.73753,0.73758,53.71,False
'2018-07-26T20:39:00',0.73749,0.7375,0.73732,0.7374,104.57,0.73758,0.7376,0.73741,0.73749,123.53,False
'2018-07-26T20:40:00',0.73736,0.73741,0.73734,0.7374,45.4,0.73744,0.73751,0.73743,0.73751,95.25,True
'2018-07-26T20:41:00',0.7374,0.73742,0.73738,0.73742,41.07,0.73751,0.73751,0.73748,0.73751,27.4,True
'2018-07-26T20:42:00',0.7375,0.73751,0.73749,0.73751,23.23,0.7376,0.73761,0.73758,0.73761,22.37,True
'2018-07-26T20:43:00',0.7375,0.73756,0.7375,0.73756,31.52,0.7376,0.73765,0.73759,0.73764,42.71,True
'2018-07-26T20:44:00',0.73759,0.73764,0.73754,0.73763,31.85,0.73765,0.73771,0.73763,0.7377,38.25,True
'2018-07-26T20:45:00',0.73761,0.73764,0.73754,0.73764,35.3,0.73765,0.73773,0.73763,0.73772,72.3,True
'2018-07-26T20:46:00',0.73764,0.73764,0.73762,0.73764,13.08,0.73773,0.73774,0.73773,0.73774,23.13,True
'2018-07-26T20:47:00',0.73764,0.73766,0.73754,0.73755,25.31,0.73774,0.73774,0.73763,0.73763,46.69,False
'2018-07-26T20:48:00',0.73754,0.73756,0.73753,0.73754,34.54,0.73763,0.73765,0.73763,0.73764,47.02,False
'2018-07-26T20:49:00',0.73754,0.73755,0.73754,0.73755,25.94,0.73763,0.73765,0.73763,0.73764,35.54,True
'2018-07-26T20:50:00',0.7376,0.73766,0.7376,0.73762,35.18,0.73765,0.73774,0.73765,0.73772,58.78,False
'2018-07-26T20:51:00',0.73762,0.73764,0.73761,0.73764,25.9,0.73773,0.73773,0.7377,0.73773,49.05,False
'2018-07-26T20:52:00',0.73764,0.73764,0.73763,0.73763,11.11,0.73773,0.73773,0.73773,0.73773,41.24,True
'2018-07-26T20:53:00',0.73764,0.73766,0.73764,0.73766,11.24,0.73772,0.73774,0.73772,0.73773,19.05,True
'2018-07-26T20:54:00',0.73766,0.73779,0.73764,0.73778,39.49,0.73774,0.73786,0.73773,0.73786,60.47,False
'2018-07-26T20:55:00',0.73778,0.73778,0.73774,0.73775,22.02,0.73785,0.73785,0.73782,0.73783,30.52,False
'2018-07-26T20:56:00',0.73774,0.73776,0.73772,0.73774,39.14,0.73783,0.73786,0.73782,0.73784,35.26,True
'2018-07-26T20:57:00',0.73774,0.73781,0.73773,0.73775,51.62,0.73783,0.73788,0.73782,0.73783,66.02,True
'2018-07-26T20:58:00',0.73775,0.73785,0.73775,0.73785,38.17,0.73784,0.73794,0.73784,0.73794,49.52,False
'2018-07-26T20:59:00',0.73785,0.73785,0.73769,0.73769,90.86,0.73793,0.73794,0.73778,0.73778,95.12,False
'2018-07-26T21:00:00',0.73769,0.73781,0.73768,0.73775,63.53,0.73776,0.73788,0.73776,0.73784,61.49,True
'2018-07-26T21:01:00',0.73775,0.7379,0.73775,0.73786,83.4,0.73784,0.73801,0.73784,0.73794,103.8,False
'2018-07-26T21:02:00',0.73786,0.73786,0.73772,0.73773,40.8,0.73792,0.73794,0.73782,0.73783,57.48,False
'2018-07-26T21:03:00',0.73773,0.73782,0.73771,0.73772,52.85,0.73783,0.7379,0.73781,0.73781,54.05,False
'2018-07-26T21:04:00',0.73772,0.73772,0.73761,0.73762,66.3,0.73781,0.73781,0.73771,0.73772,70.71,False
'2018-07-26T21:05:00',0.73763,0.73764,0.73763,0.73764,6.63,0.73772,0.73772,0.73772,0.73772,6.73,False
'2018-07-26T21:06:00',0.73763,0.73763,0.73762,0.73762,37.31,0.73772,0.73774,0.73771,0.73771,31.15,False
'2018-07-26T21:07:00',0.73762,0.73763,0.73753,0.7376,65.54,0.73771,0.73772,0.73763,0.73771,60.47,False
'2018-07-26T21:08:00',0.73761,0.73763,0.7376,0.73763,52.42,0.73771,0.73772,0.7377,0.73772,41.86,True
'2018-07-26T21:09:00',0.73764,0.73776,0.73764,0.73776,31.48,0.73774,0.73784,0.73774,0.73783,46.59,True
'2018-07-26T21:10:00',0.73776,0.73784,0.73773,0.73773,35.45,0.73784,0.73791,0.73782,0.73782,51.69,False
'2018-07-26T21:11:00',0.73772,0.73775,0.73772,0.73773,26.76,0.73782,0.73783,0.73781,0.73783,37.59,False
'2018-07-26T21:12:00',0.73773,0.73773,0.73773,0.73773,9.87,0.73783,0.73784,0.73782,0.73782,9.93,True
'2018-07-26T21:13:00',0.73772,0.73774,0.73771,0.73773,65.72,0.73783,0.73783,0.7378,0.73782,32.78,True
'2018-07-26T21:14:00',0.73773,0.73775,0.73771,0.73773,39.56,0.73782,0.73784,0.73779,0.73784,44.32,False
'2018-07-26T21:15:00',0.73774,0.73774,0.7377,0.73773,34.53,0.73783,0.73783,0.73778,0.73781,26.9,False
'2018-07-26T21:16:00',0.73771,0.73772,0.73761,0.73761,42.06,0.73782,0.73782,0.73771,0.73771,64.66,False
'2018-07-26T21:17:00',0.73763,0.73764,0.73761,0.73762,54.06,0.73772,0.73773,0.73771,0.73772,41.1,False
'2018-07-26T21:18:00',0.73762,0.73764,0.73754,0.73756,42.38,0.73772,0.73773,0.73762,0.73762,45.16,False
'2018-07-26T21:19:00',0.73754,0.73754,0.73748,0.73751,58.84,0.73764,0.73764,0.73755,0.73761,59.38,False
'2018-07-26T21:20:00',0.73753,0.73753,0.73751,0.73753,66.29,0.73761,0.73763,0.7376,0.73762,52.33,True
'2018-07-26T21:21:00',0.73753,0.73757,0.73753,0.73755,94.61,0.73762,0.73766,0.73761,0.73765,73.39,False
'2018-07-26T21:22:00',0.73755,0.73756,0.73747,0.73754,32.79,0.73763,0.73764,0.73755,0.73762,45.08,True
'2018-07-26T21:23:00',0.73754,0.73758,0.73751,0.73755,55.79,0.73762,0.73764,0.73761,0.73762,44.95,False
'2018-07-26T21:24:00',0.73755,0.73756,0.73755,0.73755,31.07,0.73764,0.73764,0.73761,0.73764,15.6,True
'2018-07-26T21:25:00',0.73755,0.73757,0.73754,0.73756,65.53,0.73764,0.73765,0.73763,0.73763,44.7,False
'2018-07-26T21:26:00',0.73755,0.73756,0.73755,0.73755,54.29,0.73765,0.73765,0.73763,0.73764,34.04,False
'2018-07-26T21:27:00',0.73755,0.73756,0.73754,0.73754,25.61,0.73765,0.73765,0.73762,0.73764,22.54,True
'2018-07-26T21:28:00',0.73754,0.73759,0.73754,0.73755,69.83,0.73764,0.73766,0.73762,0.73763,55.17,True
'2018-07-26T21:29:00',0.73756,0.73764,0.73755,0.73764,42.18,0.73764,0.73774,0.73763,0.73774,36.27,True
'2018-07-26T21:30:00',0.73764,0.73766,0.73762,0.73763,39.6,0.73772,0.73776,0.73771,0.73771,34.59,False
'2018-07-26T21:31:00',0.73763,0.73763,0.73755,0.73755,18.28,0.73771,0.73772,0.73764,0.73764,18.17,False
'2018-07-26T21:32:00',0.73754,0.7376,0.73753,0.73755,27.54,0.73763,0.7377,0.73762,0.73763,26.13,True
'2018-07-26T21:33:00',0.73756,0.73761,0.73752,0.73752,34.16,0.73763,0.7377,0.73761,0.73761,31.59,False
'2018-07-26T21:34:00',0.73752,0.73752,0.73751,0.73752,23.68,0.73762,0.73762,0.73759,0.7376,16.12,True
'2018-07-26T21:35:00',0.73751,0.73755,0.73751,0.73751,30.47,0.7376,0.73765,0.7376,0.7376,35.18,True
'2018-07-26T21:36:00',0.73751,0.73756,0.73745,0.73754,64.28,0.73761,0.73764,0.73754,0.73762,72.78,True
'2018-07-26T21:37:00',0.73756,0.73758,0.73756,0.73758,11.0,0.73762,0.73764,0.73762,0.73764,19.1,True
'2018-07-26T21:38:00',0.73756,0.73759,0.73755,0.73755,11.86,0.73764,0.73765,0.73764,0.73764,26.11,False
'2018-07-26T21:39:00',0.73754,0.73756,0.73753,0.73753,19.12,0.73765,0.73765,0.73762,0.73762,30.47,False
'2018-07-26T21:40:00',0.73753,0.73753,0.73745,0.73746,41.5,0.73762,0.73763,0.73755,0.73755,67.65,False
'2018-07-26T21:41:00',0.73746,0.73746,0.73745,0.73745,27.52,0.73755,0.73756,0.73754,0.73754,45.5,False
'2018-07-26T21:42:00',0.73745,0.73745,0.73717,0.73733,84.91,0.73753,0.73754,0.73728,0.73742,93.29,False
'2018-07-26T21:43:00',0.73733,0.73735,0.73732,0.73733,29.94,0.73742,0.73744,0.7374,0.73742,60.47,False
'2018-07-26T21:44:00',0.73733,0.73733,0.73722,0.73723,69.53,0.73742,0.73742,0.73729,0.7373,45.97,False
'2018-07-26T21:45:00',0.73722,0.73732,0.73722,0.73728,95.49,0.73728,0.73742,0.73728,0.73739,114.64,True
'2018-07-26T21:46:00',0.73729,0.73736,0.73729,0.73733,33.01,0.73739,0.73745,0.73738,0.73742,38.27,True
'2018-07-26T21:47:00',0.73733,0.73746,0.73733,0.73746,57.67,0.73742,0.73754,0.73742,0.73753,93.45,True
'2018-07-26T21:48:00',0.73746,0.73756,0.73745,0.73747,25.88,0.73754,0.73764,0.73753,0.73754,57.88,False
'2018-07-26T21:49:00',0.73747,0.73751,0.73746,0.73748,27.99,0.73755,0.73758,0.73754,0.73755,60.19,True
'2018-07-26T21:50:00',0.73748,0.73754,0.73745,0.73754,38.14,0.73755,0.73761,0.73752,0.73761,53.52,True
'2018-07-26T21:51:00',0.73754,0.73756,0.73747,0.73756,31.81,0.73761,0.73764,0.73754,0.73764,38.25,True
'2018-07-26T21:52:00',0.73756,0.7376,0.73756,0.73757,11.37,0.73765,0.73767,0.73765,0.73765,21.86,True
'2018-07-26T21:53:00',0.73756,0.73762,0.73756,0.73757,29.56,0.73765,0.73772,0.73764,0.73764,43.2,False
'2018-07-26T21:54:00',0.73756,0.73757,0.73755,0.73756,28.56,0.73764,0.73765,0.73763,0.73765,23.16,False
'2018-07-26T21:55:00',0.73756,0.73756,0.73743,0.73743,57.92,0.73765,0.73765,0.73752,0.73753,71.58,False
'2018-07-26T21:56:00',0.73743,0.73744,0.73732,0.73735,34.53,0.73753,0.73753,0.73743,0.73744,28.71,False
'2018-07-26T21:57:00',0.73736,0.73741,0.73734,0.73736,34.27,0.73744,0.73751,0.73743,0.73745,30.7,True
'2018-07-26T21:58:00',0.73739,0.73745,0.73734,0.73744,33.81,0.73746,0.73755,0.73744,0.73754,46.58,True
'2018-07-26T21:59:00',0.73743,0.73746,0.73742,0.73745,57.74,0.73754,0.73755,0.73752,0.73755,92.04,True
'2018-07-26T22:00:00',0.73746,0.73754,0.73745,0.73754,35.09,0.73755,0.73765,0.73752,0.73765,62.18,True
'2018-07-26T22:01:00',0.73755,0.73755,0.73744,0.73748,54.95,0.73765,0.73765,0.73752,0.73759,65.65,False
'2018-07-26T22:02:00',0.73751,0.73755,0.73751,0.73755,29.59,0.73761,0.73765,0.73761,0.73764,26.48,True
'2018-07-26T22:03:00',0.73755,0.73762,0.73755,0.73761,13.68,0.73764,0.73773,0.73764,0.73772,13.73,True
'2018-07-26T22:04:00',0.73761,0.73762,0.73761,0.73762,17.72,0.73772,0.73774,0.73772,0.73773,30.5,True
'2018-07-26T22:05:00',0.73762,0.73764,0.73761,0.73761,27.11,0.73772,0.73772,0.73769,0.73769,25.48,False
'2018-07-26T22:06:00',0.73762,0.73763,0.73761,0.73761,25.24,0.73769,0.73774,0.73769,0.73774,29.39,True
'2018-07-26T22:07:00',0.73763,0.73764,0.73763,0.73763,23.03,0.73773,0.73774,0.73773,0.73773,32.97,False
'2018-07-26T22:08:00',0.73763,0.73764,0.7376,0.73761,51.02,0.73774,0.73774,0.73771,0.73772,49.83,True
'2018-07-26T22:09:00',0.73761,0.73769,0.73761,0.73769,51.58,0.73772,0.73778,0.73772,0.73778,50.91,True
'2018-07-26T22:10:00',0.7377,0.73771,0.7377,0.73771,11.1,0.73781,0.73782,0.73781,0.73782,19.7,True
'2018-07-26T22:11:00',0.73772,0.73772,0.7377,0.73771,13.99,0.73783,0.73783,0.73782,0.73782,35.1,False
'2018-07-26T22:12:00',0.73771,0.73772,0.73771,0.73771,8.12,0.73782,0.73783,0.73782,0.73782,18.98,True
'2018-07-26T22:13:00',0.73771,0.73773,0.73771,0.73772,10.51,0.73782,0.73782,0.73782,0.73782,13.92,True
'2018-07-26T22:14:00',0.73771,0.73774,0.73771,0.73771,15.71,0.73782,0.73783,0.73782,0.73782,36.59,False
'2018-07-26T22:15:00',0.73771,0.73771,0.73771,0.73771,2.4,0.73782,0.73782,0.73782,0.73782,3.12,True
'2018-07-26T22:16:00',0.73771,0.73772,0.73771,0.73772,18.88,0.73782,0.73783,0.7378,0.73781,8.65,False
'2018-07-26T22:17:00',0.73771,0.73771,0.73761,0.73761,41.4,0.73778,0.73779,0.7377,0.73772,27.68,False
'2018-07-26T22:18:00',0.73761,0.73762,0.73761,0.73761,33.06,0.73773,0.73773,0.73771,0.73772,33.63,False
'2018-07-26T22:19:00',0.73761,0.73762,0.7376,0.73761,24.42,0.73771,0.73772,0.73771,0.73772,18.46,True
'2018-07-26T22:20:00',0.73762,0.73763,0.73761,0.73763,16.05,0.73772,0.73774,0.73771,0.73774,20.55,False
'2018-07-26T22:21:00',0.73763,0.73763,0.73762,0.73763,10.73,0.73773,0.73774,0.73771,0.73774,22.72,True
'2018-07-26T22:22:00',0.73762,0.73766,0.73762,0.73763,15.13,0.73773,0.73776,0.73773,0.73774,27.27,True
'2018-07-26T22:23:00',0.73763,0.73767,0.73762,0.73764,12.49,0.73774,0.73777,0.73773,0.73774,17.54,False
'2018-07-26T22:24:00',0.73765,0.73765,0.73764,0.73765,3.5,0.73773,0.73774,0.73773,0.73774,4.94,False
'2018-07-26T22:25:00',0.73764,0.73764,0.73762,0.73763,11.56,0.73774,0.73774,0.73772,0.73774,18.25,False
'2018-07-26T22:26:00',0.73764,0.73764,0.73761,0.73763,10.43,0.73774,0.73774,0.7377,0.73773,14.46,True
'2018-07-26T22:27:00',0.73762,0.73768,0.73762,0.73766,19.2,0.73773,0.73776,0.73773,0.73776,15.22,False
'2018-07-26T22:28:00',0.73766,0.73766,0.73763,0.73763,8.62,0.73776,0.73777,0.73774,0.73774,12.18,True
'2018-07-26T22:29:00',0.73763,0.73774,0.73761,0.7377,29.13,0.73774,0.73785,0.7377,0.73783,41.45,False
'2018-07-26T22:30:00',0.73771,0.73773,0.73762,0.73773,38.24,0.73782,0.73783,0.73774,0.73781,44.02,True
'2018-07-26T22:31:00',0.73773,0.73775,0.73773,0.73774,14.76,0.73782,0.73785,0.73782,0.73785,21.86,True
'2018-07-26T22:32:00',0.73774,0.73776,0.73771,0.73776,19.32,0.73784,0.73785,0.73778,0.73785,31.93,True
'2018-07-26T22:33:00',0.73776,0.73782,0.73776,0.73779,39.32,0.73785,0.73789,0.73784,0.73788,55.76,False
'2018-07-26T22:34:00',0.73779,0.73779,0.73776,0.73776,28.75,0.73788,0.73788,0.73785,0.73785,30.37,False
'2018-07-26T22:35:00',0.73775,0.73775,0.7377,0.73771,20.32,0.73785,0.73785,0.7378,0.73782,26.24,True
'2018-07-26T22:36:00',0.73771,0.73775,0.73771,0.73775,18.48,0.73783,0.73786,0.73783,0.73785,29.05,True
'2018-07-26T22:37:00',0.73775,0.73777,0.73774,0.73774,25.13,0.73786,0.73787,0.73785,0.73785,40.09,True
'2018-07-26T22:38:00',0.73774,0.73777,0.73773,0.73773,14.1,0.73784,0.73788,0.73782,0.73782,24.04,False
'2018-07-26T22:39:00',0.73773,0.73776,0.73771,0.73773,17.98,0.73782,0.73787,0.73782,0.73783,22.99,True
'2018-07-26T22:40:00',0.73773,0.73779,0.73773,0.73779,12.5,0.73783,0.73787,0.73782,0.73787,21.48,True
'2018-07-26T22:41:00',0.73779,0.73783,0.73778,0.73783,16.0,0.73786,0.7379,0.73785,0.73788,18.3,True
'2018-07-26T22:42:00',0.73782,0.73784,0.73775,0.73784,21.0,0.73786,0.73793,0.73784,0.73788,27.99,True
'2018-07-26T22:43:00',0.73784,0.73785,0.73783,0.73783,13.0,0.73793,0.73794,0.73788,0.73792,22.81,False
'2018-07-26T22:44:00',0.73784,0.73784,0.73779,0.73783,9.94,0.73793,0.73793,0.73787,0.73787,9.06,False
'2018-07-26T22:45:00',0.73783,0.73783,0.73772,0.73775,14.92,0.73788,0.73788,0.73783,0.73784,36.82,False
'2018-07-26T22:46:00',0.73775,0.73775,0.73773,0.73774,6.0,0.73784,0.73784,0.73782,0.73782,16.13,True
'2018-07-26T22:47:00',0.73775,0.73782,0.73773,0.73775,22.86,0.73782,0.7379,0.73782,0.73784,44.7,False
'2018-07-26T22:48:00',0.73774,0.73781,0.73771,0.73779,21.3,0.73782,0.73791,0.73782,0.7379,25.53,False
'2018-07-26T22:49:00',0.73779,0.7378,0.73779,0.7378,15.28,0.7379,0.7379,0.7379,0.7379,17.45,True
'2018-07-26T22:50:00',0.7378,0.7378,0.7377,0.7377,56.58,0.73791,0.73791,0.73782,0.73782,59.81,False
'2018-07-26T22:51:00',0.7377,0.73773,0.7377,0.73773,13.43,0.73782,0.73783,0.73782,0.73783,8.88,False
'2018-07-26T22:52:00',0.73771,0.73773,0.7376,0.73762,46.92,0.73783,0.73783,0.73771,0.73771,43.84,False
'2018-07-26T22:53:00',0.73762,0.73762,0.73759,0.7376,18.8,0.73772,0.73773,0.73771,0.73772,20.79,False
'2018-07-26T22:54:00',0.73761,0.73761,0.73759,0.73759,14.19,0.73772,0.73773,0.73772,0.73773,29.35,True
'2018-07-26T22:55:00',0.73759,0.73762,0.73759,0.73762,42.98,0.7377,0.73774,0.7377,0.73774,22.01,True
'2018-07-26T22:56:00',0.73761,0.73765,0.7376,0.73763,22.42,0.73774,0.73774,0.73768,0.73771,17.77,False
'2018-07-26T22:57:00',0.73764,0.73764,0.73764,0.73764,4.81,0.73771,0.73773,0.73771,0.73773,4.0,True
'2018-07-26T22:58:00',0.73764,0.73765,0.73762,0.73764,16.81,0.73771,0.73773,0.73771,0.73772,9.0,False
'2018-07-26T22:59:00',0.73764,0.73765,0.73759,0.73761,22.74,0.73773,0.73773,0.7377,0.73772,16.25,True
'2018-07-26T23:00:00',0.73761,0.73761,0.73749,0.73749,6.0,0.73775,0.73806,0.73775,0.73806,5.62,False
'2018-07-26T23:01:00',0.73749,0.73749,0.73749,0.73749,0.0,0.73806,0.73806,0.73806,0.73806,0.0,True
'2018-07-26T23:02:00',0.73814,0.73814,0.73814,0.73814,0.37,0.73848,0.73848,0.73848,0.73848,0.75,False
'2018-07-26T23:03:00',0.73814,0.73814,0.73814,0.73814,0.0,0.73848,0.73848,0.73848,0.73848,0.0,False
'2018-07-26T23:04:00',0.73764,0.73811,0.73762,0.73763,16.49,0.73837,0.73838,0.73833,0.73833,17.75,False
'2018-07-26T23:05:00',0.73763,0.73814,0.73763,0.73812,17.2,0.73818,0.73828,0.73818,0.73826,25.0,False
'2018-07-26T23:06:00',0.73811,0.73812,0.73781,0.73781,14.97,0.73826,0.73828,0.73819,0.73819,20.0,False
'2018-07-26T23:07:00',0.73779,0.73797,0.73777,0.73778,14.62,0.73819,0.73819,0.73816,0.73816,18.0,True
'2018-07-26T23:08:00',0.73796,0.738,0.73776,0.738,21.6,0.73816,0.73817,0.73814,0.73817,25.0,False
'2018-07-26T23:09:00',0.73796,0.73799,0.73774,0.73781,5.12,0.73817,0.73817,0.73816,0.73816,5.0,True
'2018-07-26T23:10:00',0.73781,0.73812,0.73775,0.73778,35.73,0.73817,0.73844,0.73817,0.73837,37.69,False
'2018-07-26T23:11:00',0.73778,0.7378,0.73776,0.7378,23.0,0.73835,0.73842,0.73834,0.7384,25.51,False
'2018-07-26T23:12:00',0.73777,0.7378,0.73777,0.73778,6.0,0.73839,0.73839,0.73838,0.73839,6.0,False
'2018-07-26T23:13:00',0.73778,0.7378,0.73778,0.73779,6.0,0.73838,0.73839,0.73838,0.73839,7.0,False
'2018-07-26T23:14:00',0.73779,0.73779,0.73778,0.73778,5.0,0.7384,0.7384,0.73839,0.73839,7.76,True
'2018-07-26T23:15:00',0.73778,0.73782,0.73774,0.73779,34.0,0.73837,0.7384,0.73825,0.73835,44.26,True
'2018-07-26T23:16:00',0.73779,0.73815,0.73774,0.73775,58.06,0.73836,0.73839,0.7383,0.7383,76.69,False
'2018-07-26T23:17:00',0.73775,0.73782,0.73774,0.73782,32.14,0.7383,0.73832,0.73817,0.73822,26.61,True
'2018-07-26T23:18:00',0.73777,0.73785,0.73777,0.73778,34.25,0.73822,0.73831,0.7382,0.73822,27.0,False
'2018-07-26T23:19:00',0.73778,0.7378,0.73776,0.73778,40.23,0.73822,0.73835,0.7382,0.73834,32.5,True
'2018-07-26T23:20:00',0.73777,0.73782,0.73777,0.73779,54.8,0.73834,0.73834,0.7382,0.73829,40.0,False
'2018-07-26T23:21:00',0.73779,0.7378,0.73767,0.73772,59.82,0.7383,0.73835,0.73818,0.7383,42.0,True
'2018-07-26T23:22:00',0.73777,0.73781,0.73776,0.73779,24.05,0.7383,0.73837,0.73829,0.73835,20.07,True
'2018-07-26T23:23:00',0.73781,0.73781,0.73776,0.73776,34.27,0.73836,0.73838,0.73823,0.73827,28.07,False
'2018-07-26T23:24:00',0.73779,0.73779,0.73777,0.73777,27.4,0.73828,0.73829,0.73825,0.73827,31.5,False
'2018-07-26T23:25:00',0.73779,0.73779,0.73771,0.73771,19.31,0.73826,0.73827,0.73822,0.73827,15.5,False
'2018-07-26T23:26:00',0.73767,0.73771,0.73765,0.7377,45.12,0.73825,0.73827,0.73819,0.73821,39.0,False
'2018-07-26T23:27:00',0.73772,0.73772,0.73768,0.73771,36.12,0.73823,0.73824,0.7382,0.73824,29.99,True
'2018-07-26T23:28:00',0.73771,0.73772,0.73768,0.73768,48.21,0.73825,0.73826,0.7382,0.7382,35.25,False
'2018-07-26T23:29:00',0.73768,0.7377,0.73767,0.73768,68.92,0.73824,0.73826,0.73812,0.73819,50.22,False
'2018-07-26T23:30:00',0.73772,0.73773,0.73761,0.73773,50.08,0.73818,0.73819,0.73792,0.73801,43.59,False
'2018-07-26T23:31:00',0.73773,0.73775,0.73772,0.73775,13.33,0.73801,0.73801,0.73792,0.73798,23.24,False
'2018-07-26T23:32:00',0.73775,0.73775,0.7377,0.73772,9.09,0.73796,0.73796,0.7379,0.7379,9.07,False
'2018-07-26T23:33:00',0.73772,0.73776,0.73772,0.73772,18.82,0.73791,0.73792,0.73789,0.73791,16.13,True
'2018-07-26T23:34:00',0.7377,0.73778,0.73767,0.73768,22.56,0.7379,0.738,0.7379,0.738,20.69,False
'2018-07-26T23:35:00',0.73768,0.73774,0.73768,0.73773,38.88,0.73801,0.73807,0.738,0.73806,29.57,True
'2018-07-26T23:36:00',0.73773,0.73775,0.73772,0.73775,30.27,0.73806,0.73807,0.73803,0.73803,22.5,False
'2018-07-26T23:37:00',0.73774,0.73776,0.73774,0.73776,15.07,0.73802,0.73804,0.73802,0.73803,12.0,True
'2018-07-26T23:38:00',0.73776,0.73778,0.73772,0.73774,23.06,0.73804,0.73804,0.73798,0.738,31.89,False
'2018-07-26T23:39:00',0.73774,0.73776,0.7377,0.73776,12.37,0.738,0.738,0.73795,0.73795,26.02,False
'2018-07-26T23:40:00',0.73776,0.73776,0.73772,0.73776,4.12,0.73795,0.73796,0.73793,0.73796,10.84,False
'2018-07-26T23:41:00',0.73771,0.73772,0.73771,0.73772,8.11,0.73795,0.73796,0.73795,0.73795,11.61,True
'2018-07-26T23:42:00',0.73774,0.73776,0.7377,0.73775,9.24,0.73796,0.73796,0.73787,0.73788,7.25,False
'2018-07-26T23:43:00',0.73777,0.73777,0.73761,0.73761,35.36,0.73788,0.73789,0.73784,0.73784,23.0,False
'2018-07-26T23:44:00',0.7376,0.73769,0.73759,0.73769,29.05,0.73784,0.73788,0.73783,0.73783,18.12,True
'2018-07-26T23:45:00',0.73763,0.73774,0.73762,0.73773,19.86,0.73782,0.73789,0.73782,0.73789,14.74,True
'2018-07-26T23:46:00',0.73773,0.73775,0.73766,0.73766,74.93,0.73789,0.73796,0.73782,0.73788,72.06,False
'2018-07-26T23:47:00',0.73775,0.73775,0.73767,0.73769,34.02,0.73793,0.73795,0.73791,0.73795,32.74,True
'2018-07-26T23:48:00',0.73769,0.73777,0.73767,0.7377,41.52,0.73795,0.73797,0.73793,0.73795,35.69,False
'2018-07-26T23:49:00',0.73769,0.73776,0.73769,0.73775,35.53,0.73796,0.73796,0.73793,0.73794,28.5,True
'2018-07-26T23:50:00',0.73782,0.73782,0.73776,0.73779,27.29,0.73797,0.73802,0.73797,0.73801,24.69,False
'2018-07-26T23:51:00',0.73779,0.73779,0.73776,0.73779,16.44,0.73801,0.73802,0.738,0.73802,15.69,True
'2018-07-26T23:52:00',0.73778,0.73781,0.73776,0.73777,32.14,0.73802,0.73806,0.73802,0.73802,30.05,False
'2018-07-26T23:53:00',0.73776,0.7378,0.73776,0.73778,19.81,0.73802,0.73806,0.73802,0.73806,19.68,True
'2018-07-26T23:54:00',0.73781,0.73785,0.73766,0.73771,79.68,0.73807,0.73815,0.73795,0.73797,54.82,False
'2018-07-26T23:55:00',0.7377,0.73772,0.73768,0.73769,48.52,0.73797,0.738,0.73796,0.73799,58.42,False
'2018-07-26T23:56:00',0.73769,0.73771,0.73761,0.73769,127.12,0.73799,0.738,0.73788,0.7379,105.68,True
'2018-07-26T23:57:00',0.73773,0.73778,0.73761,0.73762,61.02,0.7379,0.73791,0.73785,0.73787,51.76,False
'2018-07-26T23:58:00',0.73762,0.73765,0.73761,0.73761,18.75,0.73787,0.73789,0.73787,0.73789,13.29,True
'2018-07-26T23:59:00',0.73761,0.73767,0.73759,0.73763,36.07,0.73789,0.73789,0.73774,0.73775,23.64,True
'2018-07-27T00:00:00',0.73763,0.73772,0.73763,0.73772,22.69,0.73778,0.73789,0.73778,0.73789,22.07,True
'2018-07-27T00:01:00',0.73772,0.73778,0.73772,0.73774,31.12,0.73788,0.73791,0.73786,0.73787,28.98,False
'2018-07-27T00:02:00',0.73776,0.73776,0.73772,0.73772,8.25,0.73787,0.73788,0.73784,0.73784,7.84,False
'2018-07-27T00:03:00',0.73772,0.73775,0.7377,0.73773,15.72,0.73785,0.73785,0.73783,0.73784,29.28,False
'2018-07-27T00:04:00',0.73774,0.73774,0.73771,0.73772,96.66,0.73784,0.73787,0.73781,0.73783,82.69,False
'2018-07-27T00:05:00',0.73771,0.73771,0.73768,0.7377,59.74,0.73784,0.73784,0.73782,0.73784,48.37,True
'2018-07-27T00:06:00',0.73771,0.7378,0.7377,0.7378,15.0,0.73784,0.73794,0.73783,0.73794,17.5,True
'2018-07-27T00:07:00',0.7378,0.73785,0.7378,0.73783,11.12,0.73795,0.73797,0.73794,0.73796,18.88,False
'2018-07-27T00:08:00',0.73783,0.73783,0.73781,0.73781,15.87,0.73795,0.73796,0.73795,0.73796,20.62,False
'2018-07-27T00:09:00',0.73781,0.73783,0.7378,0.73782,17.36,0.73796,0.73796,0.73794,0.73794,17.51,True
'2018-07-27T00:10:00',0.73783,0.73785,0.73773,0.73773,37.21,0.73796,0.73796,0.73785,0.73785,41.99,False
'2018-07-27T00:11:00',0.7378,0.7378,0.73774,0.7378,24.37,0.73787,0.73793,0.73786,0.73793,38.86,True
'2018-07-27T00:12:00',0.73782,0.73784,0.73781,0.73784,9.5,0.73795,0.73795,0.73793,0.73795,21.14,True
'2018-07-27T00:13:00',0.73783,0.73784,0.7378,0.73782,9.5,0.73795,0.73796,0.73793,0.73793,13.06,True
'2018-07-27T00:14:00',0.73781,0.73787,0.73781,0.73783,25.9,0.73794,0.73799,0.73793,0.73794,23.68,False
'2018-07-27T00:15:00',0.73783,0.73783,0.73779,0.73781,15.57,0.73794,0.73794,0.73791,0.73791,16.32,False
'2018-07-27T00:16:00',0.7378,0.7378,0.73771,0.73773,15.77,0.73792,0.73792,0.73783,0.73784,19.25,False
'2018-07-27T00:17:00',0.73772,0.73772,0.7377,0.73772,9.25,0.73783,0.73785,0.73783,0.73785,12.92,True
'2018-07-27T00:18:00',0.73773,0.73773,0.73772,0.73772,8.25,0.73784,0.73786,0.73784,0.73786,10.08,True
'2018-07-27T00:19:00',0.73773,0.73784,0.73773,0.73782,42.25,0.73786,0.73796,0.73786,0.73793,46.37,True
'2018-07-27T00:20:00',0.73782,0.73787,0.73782,0.73785,15.44,0.73794,0.73798,0.73794,0.73797,24.86,False
'2018-07-27T00:21:00',0.73785,0.73785,0.73779,0.73784,15.2,0.73797,0.73797,0.73787,0.73795,27.14,False
'2018-07-27T00:22:00',0.73784,0.73785,0.73783,0.73785,8.5,0.73795,0.73796,0.73795,0.73796,7.82,True
'2018-07-27T00:23:00',0.73786,0.73788,0.73784,0.73784,14.5,0.73796,0.73798,0.73795,0.73795,18.62,False
'2018-07-27T00:24:00',0.73784,0.73784,0.73783,0.73783,3.75,0.73794,0.73795,0.73794,0.73795,2.0,True
'2018-07-27T00:25:00',0.73784,0.73784,0.73783,0.73783,6.0,0.73795,0.73796,0.73795,0.73796,7.61,True
'2018-07-27T00:26:00',0.73784,0.73787,0.73782,0.73782,5.5,0.73796,0.73798,0.73793,0.73793,5.69,False
'2018-07-27T00:27:00',0.73781,0.73782,0.73781,0.73782,2.0,0.73793,0.73793,0.73793,0.73793,2.0,True
'2018-07-27T00:28:00',0.73783,0.73783,0.73781,0.73781,4.57,0.73794,0.73794,0.73793,0.73793,4.44,True
'2018-07-27T00:29:00',0.73781,0.73785,0.73781,0.73781,16.57,0.73792,0.73794,0.73792,0.73794,12.64,False
'2018-07-27T00:30:00',0.7378,0.73781,0.7378,0.7378,5.62,0.73793,0.73793,0.73791,0.73791,7.82,False
'2018-07-27T00:31:00',0.73779,0.73779,0.73778,0.73779,7.56,0.73791,0.73791,0.7379,0.7379,3.0,False
'2018-07-27T00:32:00',0.73779,0.73779,0.73779,0.73779,0.0,0.7379,0.7379,0.7379,0.7379,0.0,False
'2018-07-27T00:33:00',0.73778,0.73778,0.73778,0.73778,3.37,0.73791,0.73791,0.73791,0.73791,1.25,True
'2018-07-27T00:34:00',0.7378,0.7378,0.7378,0.7378,1.0,0.73791,0.73791,0.73791,0.73791,1.19,True
'2018-07-27T00:35:00',0.73779,0.73781,0.73779,0.73781,7.99,0.73791,0.73791,0.7379,0.73791,6.01,False
'2018-07-27T00:36:00',0.7378,0.7378,0.7376,0.7376,24.37,0.7379,0.7379,0.73771,0.73773,16.53,False
'2018-07-27T00:37:00',0.7376,0.7377,0.7376,0.7377,14.24,0.73772,0.73782,0.73771,0.73782,11.02,True
'2018-07-27T00:38:00',0.73771,0.73772,0.7377,0.7377,9.88,0.73782,0.73783,0.73782,0.73783,6.94,False
'2018-07-27T00:39:00',0.7377,0.73771,0.7377,0.73771,7.5,0.73781,0.73783,0.73781,0.73783,18.56,True
'2018-07-27T00:40:00',0.73772,0.73773,0.73772,0.73773,6.37,0.73784,0.73786,0.73784,0.73785,9.82,False
'2018-07-27T00:41:00',0.73773,0.73773,0.73771,0.73772,3.99,0.73784,0.73784,0.73783,0.73783,3.25,False
'2018-07-27T00:42:00',0.73771,0.73773,0.73771,0.73773,17.73,0.73784,0.73784,0.73783,0.73784,12.19,True
'2018-07-27T00:43:00',0.73773,0.73781,0.73773,0.73781,3.75,0.73785,0.73791,0.73785,0.73791,4.25,False
'2018-07-27T00:44:00',0.7378,0.7378,0.7378,0.7378,2.43,0.73792,0.73792,0.73792,0.73792,2.0,True
'2018-07-27T00:45:00',0.73784,0.73788,0.7378,0.7378,14.31,0.73793,0.73799,0.73792,0.73793,20.38,False
'2018-07-27T00:46:00',0.7378,0.73781,0.7378,0.73781,17.18,0.73793,0.73794,0.73792,0.73794,21.13,True
'2018-07-27T00:47:00',0.73782,0.73783,0.73781,0.73783,8.43,0.73793,0.73794,0.73793,0.73794,12.8,False
'2018-07-27T00:48:00',0.73782,0.73782,0.73779,0.73782,15.01,0.73793,0.73794,0.73788,0.73794,14.89,True
'2018-07-27T00:49:00',0.73782,0.73783,0.73779,0.7378,9.06,0.73794,0.73794,0.73789,0.7379,10.01,False
'2018-07-27T00:50:00',0.7378,0.73781,0.7378,0.73781,9.24,0.73791,0.73793,0.73791,0.73793,6.75,True
'2018-07-27T00:51:00',0.73781,0.73782,0.73781,0.73782,10.18,0.73793,0.73793,0.73792,0.73792,8.07,False
'2018-07-27T00:52:00',0.73782,0.73782,0.73781,0.73781,5.0,0.73792,0.73792,0.73792,0.73792,6.19,False
'2018-07-27T00:53:00',0.73781,0.73781,0.7378,0.7378,11.73,0.73792,0.73792,0.73792,0.73792,11.19,False
'2018-07-27T00:54:00',0.7378,0.73781,0.7378,0.73781,3.12,0.73792,0.73792,0.73792,0.73792,5.32,True
'2018-07-27T00:55:00',0.73781,0.73781,0.7378,0.7378,5.19,0.73792,0.73793,0.73792,0.73793,8.63,False
'2018-07-27T00:56:00',0.7378,0.73781,0.7378,0.73781,2.0,0.73793,0.73793,0.73792,0.73792,4.38,True
'2018-07-27T00:57:00',0.73781,0.73786,0.73777,0.73786,33.82,0.73792,0.73795,0.73786,0.73795,38.98,True
'2018-07-27T00:58:00',0.73787,0.73787,0.7378,0.7378,25.95,0.73796,0.73797,0.73791,0.73792,37.59,False
'2018-07-27T00:59:00',0.7378,0.73781,0.73771,0.73771,15.18,0.73791,0.73792,0.73783,0.73783,19.01,False
'2018-07-27T01:00:00',0.73771,0.73772,0.73761,0.73772,40.48,0.73783,0.73783,0.73771,0.73782,46.26,True
'2018-07-27T01:01:00',0.73772,0.73773,0.73771,0.73773,6.87,0.73781,0.73782,0.7378,0.73782,8.31,True
'2018-07-27T01:02:00',0.73772,0.73773,0.73767,0.73773,18.85,0.73782,0.73783,0.73776,0.73783,34.05,True
'2018-07-27T01:03:00',0.73773,0.73774,0.7377,0.73773,18.25,0.73783,0.73783,0.7378,0.73782,32.6,False
'2018-07-27T01:04:00',0.73773,0.73774,0.73773,0.73773,12.5,0.73782,0.73783,0.73782,0.73783,18.3,False
'2018-07-27T01:05:00',0.73774,0.73774,0.73774,0.73774,6.0,0.73783,0.73783,0.73783,0.73783,7.25,False
'2018-07-27T01:06:00',0.73774,0.73774,0.73774,0.73774,5.0,0.73783,0.73783,0.73783,0.73783,6.43,True
'2018-07-27T01:07:00',0.73776,0.73776,0.73775,0.73775,2.0,0.73783,0.73783,0.73783,0.73783,3.06,True
'2018-07-27T01:08:00',0.73774,0.73784,0.7377,0.73784,25.0,0.73783,0.73794,0.73778,0.73794,47.72,True
'2018-07-27T01:09:00',0.73784,0.73785,0.73776,0.73776,11.0,0.73793,0.73793,0.73785,0.73785,16.31,False
'2018-07-27T01:10:00',0.73775,0.73775,0.73773,0.73773,12.12,0.73783,0.73785,0.73782,0.73784,16.36,False
'2018-07-27T01:11:00',0.73773,0.73775,0.73773,0.73775,12.25,0.73784,0.73784,0.73783,0.73783,19.03,True
'2018-07-27T01:12:00',0.73774,0.73778,0.7377,0.73772,37.73,0.73783,0.73787,0.73782,0.73782,59.69,False
'2018-07-27T01:13:00',0.73772,0.73772,0.73763,0.73767,28.61,0.73783,0.73783,0.73773,0.73777,33.78,False
'2018-07-27T01:14:00',0.73766,0.7377,0.73761,0.73761,37.55,0.73777,0.7378,0.7377,0.73772,30.43,False
'2018-07-27T01:15:00',0.73761,0.73762,0.73754,0.73762,28.55,0.73772,0.73773,0.73763,0.73773,22.67,True
'2018-07-27T01:16:00',0.73762,0.73763,0.73759,0.73759,12.36,0.73773,0.73773,0.73769,0.73769,14.73,False
'2018-07-27T01:17:00',0.73758,0.73758,0.73749,0.7375,45.21,0.73767,0.73767,0.73759,0.73761,41.99,False
'2018-07-27T01:18:00',0.73749,0.73751,0.73749,0.7375,29.43,0.7376,0.73761,0.73759,0.7376,21.27,True
'2018-07-27T01:19:00',0.73751,0.73752,0.7375,0.73752,21.12,0.73761,0.73761,0.7376,0.73761,8.17,False
'2018-07-27T01:20:00',0.73751,0.73752,0.73751,0.73752,8.23,0.73761,0.73761,0.73761,0.73761,7.06,True
'2018-07-27T01:21:00',0.73754,0.73762,0.73754,0.7376,47.8,0.73763,0.73773,0.73763,0.73771,41.67,False
'2018-07-27T01:22:00',0.73759,0.7376,0.7375,0.73752,40.28,0.73768,0.73769,0.73759,0.73763,31.81,False
'2018-07-27T01:23:00',0.73752,0.73752,0.7375,0.7375,19.17,0.73762,0.73762,0.73758,0.73758,13.36,True
'2018-07-27T01:24:00',0.7375,0.73754,0.7375,0.73754,16.96,0.73757,0.73762,0.73757,0.73762,15.62,False
'2018-07-27T01:25:00',0.73753,0.73753,0.73749,0.73752,35.35,0.73762,0.73762,0.73758,0.73762,28.81,False
'2018-07-27T01:26:00',0.73752,0.73752,0.73751,0.73752,12.35,0.7376,0.73763,0.7376,0.73762,13.99,True
'2018-07-27T01:27:00',0.73751,0.73754,0.73751,0.73754,17.85,0.73762,0.73762,0.7376,0.73762,13.0,False
'2018-07-27T01:28:00',0.73754,0.73754,0.73743,0.73744,24.09,0.73759,0.73759,0.7375,0.73752,23.5,False
'2018-07-27T01:29:00',0.73745,0.73752,0.73744,0.73752,28.47,0.73752,0.73761,0.73752,0.73761,23.73,True
'2018-07-27T01:30:00',0.73754,0.73759,0.73751,0.73752,43.34,0.73761,0.73765,0.73759,0.73761,35.43,False
'2018-07-27T01:31:00',0.73753,0.73757,0.73752,0.73753,34.22,0.73761,0.73765,0.7376,0.7376,26.19,True
'2018-07-27T01:32:00',0.73753,0.73761,0.73751,0.73753,66.42,0.73761,0.7377,0.73759,0.73764,79.01,True
'2018-07-27T01:33:00',0.73753,0.73762,0.73752,0.73761,61.87,0.73762,0.7377,0.73762,0.7377,65.49,False
'2018-07-27T01:34:00',0.73762,0.73762,0.73755,0.73756,33.28,0.7377,0.7377,0.73764,0.73767,44.47,False
'2018-07-27T01:35:00',0.73756,0.73761,0.73756,0.73759,37.61,0.73767,0.7377,0.73767,0.73768,43.98,True
'2018-07-27T01:36:00',0.73759,0.73761,0.73758,0.73759,47.49,0.73768,0.73771,0.73767,0.73768,25.21,True
'2018-07-27T01:37:00',0.73759,0.73782,0.73759,0.73782,70.23,0.73768,0.73792,0.73768,0.73791,72.75,False
'2018-07-27T01:38:00',0.73782,0.73782,0.73781,0.73781,14.83,0.73791,0.73792,0.73791,0.73792,32.98,False
'2018-07-27T01:39:00',0.7378,0.73782,0.7378,0.73781,35.47,0.73791,0.73792,0.7379,0.7379,29.47,True
'2018-07-27T01:40:00',0.73781,0.73784,0.7378,0.73782,33.98,0.7379,0.73793,0.7379,0.73793,43.34,True
'2018-07-27T01:41:00',0.73782,0.73792,0.73781,0.73782,55.06,0.73792,0.73802,0.7379,0.73792,63.45,False
'2018-07-27T01:42:00',0.73782,0.73792,0.73782,0.73792,44.98,0.73792,0.73801,0.73792,0.73801,32.81,False
'2018-07-27T01:43:00',0.73792,0.73792,0.73791,0.73791,12.0,0.73801,0.73801,0.73799,0.73799,15.73,True
'2018-07-27T01:44:00',0.73791,0.73794,0.7379,0.73791,58.4,0.73801,0.73804,0.73799,0.73801,63.04,True
'2018-07-27T01:45:00',0.7379,0.73799,0.73779,0.73784,95.78,0.73801,0.73808,0.7379,0.73793,100.01,False
'2018-07-27T01:46:00',0.73784,0.73785,0.73783,0.73785,25.17,0.73794,0.73794,0.73791,0.73794,26.11,True
'2018-07-27T01:47:00',0.73785,0.73792,0.73785,0.73791,34.55,0.73793,0.73801,0.73793,0.73801,54.89,False
'2018-07-27T01:48:00',0.7379,0.73791,0.7379,0.7379,33.93,0.738,0.73801,0.73799,0.738,44.38,True
'2018-07-27T01:49:00',0.7379,0.73793,0.7379,0.73791,47.94,0.73801,0.73801,0.738,0.738,31.67,True
'2018-07-27T01:50:00',0.73791,0.73799,0.73789,0.73792,36.25,0.738,0.73808,0.73799,0.73801,30.17,False
'2018-07-27T01:51:00',0.73792,0.73793,0.73791,0.73793,8.36,0.73801,0.73802,0.738,0.73802,12.36,True
'2018-07-27T01:52:00',0.73794,0.73804,0.73794,0.73804,63.89,0.73803,0.73813,0.73803,0.73813,87.59,True
'2018-07-27T01:53:00',0.73803,0.73809,0.738,0.73802,39.45,0.73813,0.7382,0.7381,0.73812,46.33,False
'2018-07-27T01:54:00',0.73801,0.73805,0.73797,0.73802,24.37,0.73812,0.73814,0.73806,0.7381,40.29,False
'2018-07-27T01:55:00',0.738,0.73803,0.738,0.73801,44.03,0.73809,0.73812,0.73808,0.73809,43.54,False
'2018-07-27T01:56:00',0.73799,0.738,0.7379,0.73799,95.37,0.73809,0.7381,0.73799,0.7381,107.79,False
'2018-07-27T01:57:00',0.73799,0.73799,0.7378,0.73782,78.93,0.7381,0.7381,0.7379,0.73791,70.07,False
'2018-07-27T01:58:00',0.73783,0.73792,0.73781,0.7379,71.46,0.73791,0.73802,0.73789,0.73799,82.13,True
'2018-07-27T01:59:00',0.7379,0.73804,0.73785,0.73804,39.17,0.73797,0.73813,0.73795,0.73813,50.01,True
'2018-07-27T02:00:00',0.73804,0.73822,0.73804,0.73819,122.62,0.73813,0.73832,0.73813,0.73828,133.22,False
'2018-07-27T02:01:00',0.73818,0.73818,0.73791,0.73801,89.37,0.73826,0.73826,0.738,0.73811,53.3,False
'2018-07-27T02:02:00',0.73802,0.73803,0.7379,0.7379,84.88,0.7381,0.73812,0.73798,0.73799,72.17,False
'2018-07-27T02:03:00',0.7379,0.73792,0.7379,0.73792,24.73,0.738,0.73802,0.73799,0.73802,19.53,True
'2018-07-27T02:04:00',0.73791,0.738,0.73788,0.73799,98.24,0.73802,0.73811,0.73797,0.73808,94.75,True
'2018-07-27T02:05:00',0.738,0.73803,0.738,0.73803,43.89,0.73808,0.73811,0.73808,0.73811,37.08,False
'2018-07-27T02:06:00',0.73801,0.73802,0.73799,0.73799,54.45,0.73811,0.73812,0.73808,0.73808,41.55,False
'2018-07-27T02:07:00',0.73799,0.73801,0.73789,0.7379,103.28,0.7381,0.7381,0.738,0.738,87.2,True
'2018-07-27T02:08:00',0.7379,0.73804,0.7379,0.73799,90.06,0.738,0.73813,0.73799,0.73808,90.51,True
'2018-07-27T02:09:00',0.73799,0.73807,0.73796,0.73804,89.75,0.73808,0.73817,0.73805,0.73813,78.8,True
'2018-07-27T02:10:00',0.73804,0.73821,0.73804,0.73815,92.62,0.73813,0.7383,0.73813,0.73822,106.99,False
'2018-07-27T02:11:00',0.73813,0.73815,0.7381,0.73814,54.27,0.73822,0.73823,0.73818,0.73822,66.78,False
'2018-07-27T02:12:00',0.73813,0.73814,0.73804,0.73804,85.17,0.73822,0.73822,0.73812,0.73812,82.3,False
'2018-07-27T02:13:00',0.73803,0.73811,0.73792,0.73794,110.75,0.73813,0.7382,0.73802,0.73803,73.11,False
'2018-07-27T02:14:00',0.73794,0.73798,0.73789,0.73793,86.81,0.73803,0.73806,0.73797,0.73803,68.02,True
'2018-07-27T02:15:00',0.73794,0.73798,0.73789,0.73793,91.6,0.73803,0.73808,0.738,0.73802,79.15,False
'2018-07-27T02:16:00',0.73792,0.73797,0.73792,0.73793,32.55,0.73802,0.73805,0.73802,0.73803,38.03,False
'2018-07-27T02:17:00',0.73793,0.73793,0.7378,0.73783,75.06,0.73802,0.73802,0.7379,0.73792,66.52,False
'2018-07-27T02:18:00',0.73785,0.73791,0.73783,0.73791,44.66,0.73794,0.73801,0.73793,0.73801,49.72,True
'2018-07-27T02:19:00',0.73792,0.738,0.73791,0.73798,85.76,0.73801,0.73808,0.738,0.73808,71.51,True
'2018-07-27T02:20:00',0.73799,0.73807,0.73792,0.73801,53.74,0.73805,0.73814,0.73801,0.7381,93.81,False
'2018-07-27T02:21:00',0.73801,0.73804,0.73801,0.73804,23.24,0.7381,0.73813,0.7381,0.73812,15.82,False
'2018-07-27T02:22:00',0.73804,0.73804,0.73793,0.73793,30.69,0.73812,0.73813,0.73801,0.73803,42.9,True
'2018-07-27T02:23:00',0.73795,0.73805,0.73795,0.73805,17.09,0.73804,0.73814,0.73804,0.73814,19.22,True
'2018-07-27T02:24:00',0.73805,0.73808,0.73795,0.73804,73.45,0.73814,0.73816,0.73806,0.73813,91.3,False
'2018-07-27T02:25:00',0.73805,0.73806,0.73795,0.73795,62.33,0.73814,0.73815,0.73803,0.73804,92.49,False
'2018-07-27T02:26:00',0.73794,0.73805,0.73791,0.73791,87.18,0.73803,0.73815,0.73799,0.738,95.48,False
'2018-07-27T02:27:00',0.73792,0.73794,0.73779,0.73784,100.14,0.73801,0.73803,0.73789,0.73793,109.88,False
'2018-07-27T02:28:00',0.73784,0.73791,0.73772,0.73779,86.42,0.73793,0.738,0.73781,0.73788,92.51,False
'2018-07-27T02:29:00',0.73782,0.73789,0.73782,0.73789,89.14,0.73789,0.73796,0.73789,0.73796,112.2,True
'2018-07-27T02:30:00',0.73789,0.73796,0.73785,0.73785,70.61,0.73796,0.73805,0.73792,0.73792,127.81,False
'2018-07-27T02:31:00',0.73784,0.73789,0.73777,0.73788,74.05,0.73792,0.73796,0.73785,0.73795,102.38,True
'2018-07-27T02:32:00',0.7379,0.7379,0.73786,0.73787,38.81,0.73795,0.73798,0.73794,0.73794,39.04,True
'2018-07-27T02:33:00',0.73786,0.73793,0.73784,0.73789,105.39,0.73794,0.73801,0.73792,0.73797,82.15,True
'2018-07-27T02:34:00',0.73793,0.73793,0.73784,0.73785,62.46,0.738,0.73802,0.73793,0.73793,73.42,False
'2018-07-27T02:35:00',0.73785,0.73785,0.73774,0.73775,52.2,0.73793,0.73793,0.73781,0.73783,60.45,False
'2018-07-27T02:36:00',0.73775,0.73776,0.73771,0.73771,50.99,0.73783,0.73784,0.7378,0.7378,51.57,True
'2018-07-27T02:37:00',0.73772,0.73776,0.73771,0.73775,32.84,0.73781,0.73785,0.7378,0.73783,65.04,False
'2018-07-27T02:38:00',0.73774,0.73776,0.73761,0.73761,98.55,0.73783,0.73785,0.7377,0.7377,106.69,False
'2018-07-27T02:39:00',0.73761,0.73775,0.73761,0.73775,93.81,0.7377,0.73784,0.7377,0.73783,91.66,True
'2018-07-27T02:40:00',0.73776,0.73778,0.73772,0.73772,57.13,0.73784,0.73785,0.73782,0.73783,59.35,True
'2018-07-27T02:41:00',0.73772,0.73778,0.73772,0.73776,71.02,0.73783,0.73786,0.73782,0.73786,48.58,True
'2018-07-27T02:42:00',0.73776,0.73785,0.73776,0.73779,40.75,0.73786,0.73793,0.73786,0.73788,43.02,False
'2018-07-27T02:43:00',0.73781,0.73784,0.73773,0.73775,54.87,0.73789,0.73793,0.7378,0.73781,52.08,False
'2018-07-27T02:44:00',0.73775,0.73783,0.73775,0.73781,53.9,0.73783,0.73793,0.73783,0.73788,41.38,False
'2018-07-27T02:45:00',0.7378,0.73783,0.73772,0.73772,83.29,0.73789,0.73791,0.73781,0.73781,106.55,False
'2018-07-27T02:46:00',0.73772,0.73776,0.73767,0.73771,67.67,0.73782,0.73784,0.73775,0.73777,75.96,False
'2018-07-27T02:47:00',0.73769,0.7377,0.7376,0.73762,62.64,0.73777,0.73777,0.73767,0.73772,76.48,False
'2018-07-27T02:48:00',0.73762,0.73767,0.73758,0.7376,90.72,0.73771,0.73776,0.73766,0.73769,136.14,False
'2018-07-27T02:49:00',0.73761,0.73763,0.7376,0.7376,49.95,0.7377,0.73772,0.73768,0.73769,53.71,False
'2018-07-27T02:50:00',0.73761,0.73762,0.73751,0.7376,61.91,0.73769,0.7377,0.7376,0.73769,64.89,False
'2018-07-27T02:51:00',0.7376,0.7376,0.73749,0.73751,103.15,0.73769,0.73769,0.73759,0.7376,81.47,False
'2018-07-27T02:52:00',0.73752,0.73755,0.73748,0.73748,70.57,0.7376,0.73764,0.73755,0.73756,90.03,False
'2018-07-27T02:53:00',0.73746,0.73746,0.73741,0.73741,78.92,0.73755,0.73755,0.73748,0.73751,62.14,False
'2018-07-27T02:54:00',0.73741,0.73744,0.7373,0.73738,162.76,0.73751,0.73753,0.73739,0.73747,115.39,True
'2018-07-27T02:55:00',0.73738,0.73749,0.73733,0.7374,101.34,0.73745,0.73758,0.73742,0.73749,85.24,False
'2018-07-27T02:56:00',0.7374,0.73743,0.73735,0.73743,70.57,0.7375,0.73752,0.73744,0.73752,87.73,True
'2018-07-27T02:57:00',0.73744,0.73753,0.73739,0.7375,66.17,0.73752,0.73762,0.73748,0.73759,76.92,True
'2018-07-27T02:58:00',0.7375,0.73764,0.7375,0.73764,105.01,0.7376,0.73772,0.7376,0.73772,99.04,True
'2018-07-27T02:59:00',0.73764,0.73766,0.73755,0.73759,66.34,0.73772,0.73775,0.73764,0.73767,72.1,False
'2018-07-27T03:00:00',0.73757,0.73757,0.73745,0.7375,94.39,0.73766,0.73766,0.73753,0.7376,72.31,False
'2018-07-27T03:01:00',0.7375,0.73751,0.73744,0.73744,39.32,0.73759,0.73761,0.73752,0.73752,74.85,True
'2018-07-27T03:02:00',0.73744,0.73754,0.73743,0.73747,117.17,0.73752,0.73762,0.73752,0.73757,88.21,False
'2018-07-27T03:03:00',0.73748,0.73749,0.73738,0.7374,138.82,0.73757,0.73757,0.73748,0.73749,115.43,False
'2018-07-27T03:04:00',0.7374,0.7374,0.73731,0.73732,69.01,0.73749,0.7375,0.7374,0.73741,69.48,True
'2018-07-27T03:05:00',0.73733,0.73748,0.73732,0.73745,74.96,0.73743,0.73756,0.73741,0.73755,93.92,True
'2018-07-27T03:06:00',0.73745,0.73753,0.73743,0.73752,70.21,0.73755,0.73761,0.73752,0.73761,54.97,True
'2018-07-27T03:07:00',0.73754,0.73757,0.73754,0.73755,54.4,0.73762,0.73766,0.73762,0.73764,44.91,True
'2018-07-27T03:08:00',0.73755,0.73771,0.73755,0.73767,82.93,0.73765,0.73781,0.73765,0.73776,104.08,True
'2018-07-27T03:09:00',0.73767,0.73772,0.73764,0.73771,65.68,0.73776,0.7378,0.73772,0.7378,104.88,True
'2018-07-27T03:10:00',0.73772,0.73787,0.73769,0.73785,106.45,0.7378,0.73795,0.73776,0.73795,110.61,False
'2018-07-27T03:11:00',0.73784,0.73784,0.73774,0.73779,113.6,0.73795,0.73795,0.73784,0.73788,111.68,True
'2018-07-27T03:12:00',0.7378,0.73786,0.73775,0.73778,85.92,0.73788,0.73795,0.73784,0.73788,71.53,True
'2018-07-27T03:13:00',0.73778,0.73789,0.73776,0.73782,78.57,0.73787,0.73797,0.73785,0.73791,80.56,True
'2018-07-27T03:14:00',0.73782,0.73797,0.73781,0.73793,86.82,0.73791,0.73803,0.73789,0.73801,112.04,True
'2018-07-27T03:15:00',0.73795,0.73799,0.73789,0.73789,81.62,0.73801,0.73808,0.73796,0.73796,105.46,False
'2018-07-27T03:16:00',0.73788,0.73799,0.73784,0.73798,79.83,0.73796,0.73807,0.73793,0.73805,141.94,False
'2018-07-27T03:17:00',0.73797,0.73798,0.73791,0.73795,38.1,0.73805,0.73806,0.73799,0.73802,65.85,False
'2018-07-27T03:18:00',0.73794,0.73795,0.7378,0.73782,81.16,0.73802,0.73802,0.73788,0.7379,103.27,False
'2018-07-27T03:19:00',0.73782,0.73792,0.7378,0.73789,91.91,0.73791,0.73801,0.73788,0.73797,102.43,True
'2018-07-27T03:20:00',0.73789,0.73796,0.73785,0.73796,48.78,0.73795,0.73804,0.73794,0.73804,56.06,True
'2018-07-27T03:21:00',0.73796,0.73803,0.73796,0.73801,63.76,0.73804,0.73812,0.73804,0.73809,78.31,False
'2018-07-27T03:22:00',0.73801,0.73801,0.73787,0.73797,69.74,0.73809,0.73809,0.73796,0.73805,97.41,True
'2018-07-27T03:23:00',0.73798,0.73824,0.73798,0.7382,108.93,0.73805,0.73833,0.73805,0.7383,140.44,True
'2018-07-27T03:24:00',0.7382,0.73829,0.73819,0.73824,120.12,0.7383,0.73837,0.73828,0.73833,121.6,True
'2018-07-27T03:25:00',0.73825,0.73836,0.7382,0.73822,93.56,0.73833,0.73845,0.73828,0.73829,68.74,False
'2018-07-27T03:26:00',0.73821,0.73825,0.73819,0.73823,79.04,0.73829,0.73834,0.73827,0.73832,84.45,True
'2018-07-27T03:27:00',0.73823,0.73839,0.73823,0.73838,80.67,0.73832,0.73846,0.73832,0.73843,77.67,True
'2018-07-27T03:28:00',0.73838,0.73847,0.73833,0.73838,59.79,0.73843,0.73853,0.73838,0.73844,79.59,False
'2018-07-27T03:29:00',0.73836,0.73846,0.73833,0.73845,23.77,0.73842,0.73853,0.73841,0.73852,20.32,False
'2018-07-27T03:30:00',0.73845,0.73845,0.73804,0.73828,120.04,0.7385,0.7385,0.73812,0.73833,105.93,False
'2018-07-27T03:31:00',0.73826,0.73838,0.73824,0.73838,75.29,0.73834,0.73845,0.73833,0.73845,114.49,True
'2018-07-27T03:32:00',0.73838,0.73851,0.73832,0.73833,108.89,0.73845,0.73861,0.7384,0.73842,149.96,False
'2018-07-27T03:33:00',0.73833,0.73833,0.73819,0.73822,87.61,0.73842,0.73842,0.73829,0.73831,118.14,True
'2018-07-27T03:34:00',0.73822,0.73836,0.73822,0.73833,89.09,0.73832,0.73845,0.73831,0.73844,73.41,True
'2018-07-27T03:35:00',0.73834,0.7384,0.73831,0.73833,97.03,0.73844,0.7385,0.7384,0.73842,93.79,False
'2018-07-27T03:36:00',0.73835,0.73837,0.73823,0.73835,71.08,0.73842,0.73846,0.73833,0.73846,109.52,False
'2018-07-27T03:37:00',0.73835,0.73836,0.73819,0.73826,95.67,0.73846,0.73846,0.73828,0.73836,129.27,False
'2018-07-27T03:38:00',0.73826,0.73831,0.73823,0.73826,71.21,0.73835,0.73839,0.73832,0.73834,95.02,False
'2018-07-27T03:39:00',0.73825,0.73829,0.73815,0.73815,110.36,0.73834,0.73839,0.73825,0.73825,137.1,False
'2018-07-27T03:40:00',0.73815,0.73815,0.73798,0.73807,104.69,0.73823,0.73823,0.73808,0.73816,114.34,False
'2018-07-27T03:41:00',0.73807,0.73814,0.738,0.73814,104.7,0.73816,0.73823,0.73808,0.73823,110.48,True
'2018-07-27T03:42:00',0.73814,0.73821,0.73806,0.7382,106.26,0.73824,0.7383,0.73815,0.73828,107.2,True
'2018-07-27T03:43:00',0.7382,0.73823,0.73809,0.73809,92.96,0.73826,0.73833,0.73816,0.73816,110.88,False
'2018-07-27T03:44:00',0.73808,0.73817,0.73808,0.73809,102.94,0.73818,0.73826,0.73817,0.7382,118.53,False
'2018-07-27T03:45:00',0.73808,0.73811,0.73795,0.73809,90.45,0.73819,0.7382,0.73804,0.73818,105.86,True
'2018-07-27T03:46:00',0.73809,0.73812,0.73797,0.73799,74.14,0.73818,0.7382,0.73805,0.73809,93.63,True
'2018-07-27T03:47:00',0.738,0.73816,0.738,0.73816,46.29,0.7381,0.73824,0.7381,0.73824,50.25,True
'2018-07-27T03:48:00',0.73816,0.73818,0.73806,0.73807,66.66,0.73825,0.73825,0.73813,0.73815,74.67,False
'2018-07-27T03:49:00',0.73807,0.73807,0.73791,0.73794,87.75,0.73815,0.73815,0.73798,0.73803,95.19,False
'2018-07-27T03:50:00',0.73794,0.73805,0.73794,0.73804,110.64,0.73802,0.73814,0.73802,0.73813,128.41,True
'2018-07-27T03:51:00',0.738,0.73811,0.738,0.73807,111.15,0.73808,0.73819,0.73808,0.73816,117.55,True
'2018-07-27T03:52:00',0.73806,0.73817,0.73806,0.73814,108.14,0.73815,0.73825,0.73814,0.73822,102.32,True
'2018-07-27T03:53:00',0.73814,0.73822,0.73811,0.73822,99.06,0.73822,0.73831,0.73818,0.73831,90.85,True
'2018-07-27T03:54:00',0.73823,0.73823,0.73802,0.73802,114.89,0.73831,0.73832,0.7381,0.7381,130.38,False
'2018-07-27T03:55:00',0.73802,0.73802,0.73785,0.7379,139.15,0.73812,0.73812,0.73795,0.738,128.11,False
'2018-07-27T03:56:00',0.7379,0.7379,0.73774,0.73785,168.37,0.738,0.738,0.73784,0.73793,135.12,True
'2018-07-27T03:57:00',0.73785,0.73794,0.73779,0.73779,128.34,0.73793,0.73803,0.73788,0.73788,106.22,False
'2018-07-27T03:58:00',0.73778,0.73782,0.73773,0.73781,139.49,0.73787,0.73792,0.73782,0.73792,105.38,True
'2018-07-27T03:59:00',0.73782,0.7379,0.73781,0.73787,106.82,0.73791,0.73799,0.73791,0.73792,119.99,False
'2018-07-27T04:00:00',0.73785,0.73787,0.73776,0.73783,73.18,0.73792,0.73794,0.73784,0.73792,112.51,True
'2018-07-27T04:01:00',0.73784,0.73787,0.7378,0.73783,63.98,0.73792,0.73796,0.73789,0.73792,82.34,False
'2018-07-27T04:02:00',0.73784,0.73785,0.73782,0.73783,43.48,0.73791,0.73794,0.73791,0.73791,56.66,True
'2018-07-27T04:03:00',0.73784,0.7379,0.73781,0.7379,81.65,0.73793,0.73799,0.73789,0.73799,89.06,False
'2018-07-27T04:04:00',0.7379,0.7379,0.7378,0.73781,88.36,0.73796,0.73799,0.73788,0.73791,97.04,False
'2018-07-27T04:05:00',0.73781,0.73781,0.73776,0.73776,86.15,0.73791,0.73791,0.73784,0.73784,76.81,False
'2018-07-27T04:06:00',0.73775,0.73778,0.73773,0.73776,117.08,0.73784,0.73788,0.73782,0.73784,103.75,True
'2018-07-27T04:07:00',0.73775,0.73786,0.73775,0.73786,87.08,0.73785,0.73795,0.73784,0.73795,67.41,True
'2018-07-27T04:08:00',0.73786,0.73797,0.73786,0.73797,76.35,0.73795,0.73803,0.73795,0.73802,83.72,True
'2018-07-27T04:09:00',0.73797,0.73807,0.73797,0.73806,23.12,0.73803,0.73814,0.73803,0.73814,43.25,False
'2018-07-27T04:10:00',0.73806,0.73806,0.73797,0.73798,25.93,0.73812,0.73812,0.73803,0.73805,52.3,True
'2018-07-27T04:11:00',0.73798,0.73815,0.73796,0.73814,53.87,0.73805,0.73823,0.73804,0.73822,91.04,False
'2018-07-27T04:12:00',0.73814,0.73814,0.73807,0.73807,17.24,0.73822,0.73822,0.73815,0.73815,22.22,False
'2018-07-27T04:13:00',0.73807,0.73808,0.73804,0.73804,38.34,0.73815,0.73815,0.73812,0.73813,43.76,True
'2018-07-27T04:14:00',0.73805,0.73808,0.73804,0.73807,29.16,0.73813,0.73816,0.73812,0.73816,28.5,True
'2018-07-27T04:15:00',0.73806,0.73809,0.73804,0.73804,45.16,0.73815,0.73816,0.73812,0.73812,46.31,True
'2018-07-27T04:16:00',0.73803,0.7381,0.73803,0.73807,79.14,0.73812,0.73819,0.73812,0.73815,108.64,False
'2018-07-27T04:17:00',0.73807,0.73809,0.73799,0.73808,110.82,0.73815,0.73816,0.73807,0.73816,106.91,True
'2018-07-27T04:18:00',0.73809,0.73813,0.73809,0.73811,48.74,0.73816,0.73822,0.73816,0.73819,52.18,True
'2018-07-27T04:19:00',0.7381,0.73815,0.73809,0.73814,53.76,0.73818,0.73824,0.73818,0.73823,56.32,True
'2018-07-27T04:20:00',0.73814,0.73816,0.73814,0.73816,21.5,0.73824,0.73825,0.73822,0.73825,22.46,True
'2018-07-27T04:21:00',0.73817,0.7382,0.73816,0.73818,50.18,0.73825,0.73828,0.73825,0.73828,52.54,False
'2018-07-27T04:22:00',0.73818,0.7382,0.73813,0.73813,77.85,0.73826,0.73827,0.73821,0.73822,92.5,False
'2018-07-27T04:23:00',0.73813,0.73817,0.73813,0.73817,86.79,0.73823,0.73826,0.73822,0.73826,71.57,True
'2018-07-27T04:24:00',0.73816,0.73823,0.73816,0.73823,88.43,0.73826,0.73831,0.73825,0.73831,134.92,True
'2018-07-27T04:25:00',0.73823,0.73838,0.73822,0.73834,121.61,0.73831,0.73847,0.73831,0.73842,128.04,False
'2018-07-27T04:26:00',0.73833,0.73835,0.73831,0.73831,99.78,0.73842,0.73843,0.73839,0.73842,102.59,False
'2018-07-27T04:27:00',0.73833,0.73833,0.73826,0.73827,100.99,0.73842,0.73842,0.73835,0.73836,111.92,True
'2018-07-27T04:28:00',0.73828,0.73833,0.73828,0.7383,67.1,0.73837,0.73843,0.73837,0.73839,80.04,True
'2018-07-27T04:29:00',0.7383,0.73838,0.73829,0.73835,115.97,0.73838,0.73846,0.73838,0.73844,86.65,False
'2018-07-27T04:30:00',0.73836,0.73836,0.7383,0.73831,53.31,0.73844,0.73844,0.73837,0.73839,72.79,False
'2018-07-27T04:31:00',0.73832,0.73832,0.73829,0.73832,48.78,0.7384,0.7384,0.73838,0.73839,76.88,True
'2018-07-27T04:32:00',0.73832,0.73841,0.73832,0.73834,87.5,0.7384,0.73849,0.73838,0.73843,78.8,False
'2018-07-27T04:33:00',0.73835,0.73837,0.73833,0.73837,56.45,0.73842,0.73845,0.73842,0.73845,51.28,True
'2018-07-27T04:34:00',0.73836,0.73851,0.73836,0.73844,106.24,0.73845,0.73858,0.73845,0.73854,112.48,False
'2018-07-27T04:35:00',0.73844,0.73846,0.7384,0.7384,62.14,0.73854,0.73854,0.73848,0.73848,52.35,True
'2018-07-27T04:36:00',0.7384,0.73849,0.73839,0.73849,73.02,0.73848,0.73857,0.73848,0.73856,74.91,True
'2018-07-27T04:37:00',0.73849,0.73855,0.73847,0.73849,47.5,0.73856,0.73863,0.73856,0.73857,50.65,False
'2018-07-27T04:38:00',0.73849,0.73851,0.73847,0.73848,105.12,0.73858,0.7386,0.73856,0.73857,110.67,True
'2018-07-27T04:39:00',0.73849,0.73852,0.73848,0.73849,102.25,0.73858,0.7386,0.73855,0.73856,101.5,True
'2018-07-27T04:40:00',0.73849,0.73853,0.73849,0.73852,115.33,0.73856,0.73861,0.73856,0.73861,118.33,True
'2018-07-27T04:41:00',0.73852,0.73857,0.73852,0.73857,69.05,0.7386,0.73865,0.7386,0.73865,61.76,False
'2018-07-27T04:42:00',0.73857,0.73857,0.73853,0.73855,50.25,0.73865,0.73865,0.73859,0.73862,50.52,True
'2018-07-27T04:43:00',0.73854,0.73858,0.73854,0.73857,55.06,0.73862,0.73865,0.73861,0.73863,46.95,False
'2018-07-27T04:44:00',0.73857,0.73857,0.73856,0.73856,20.75,0.73864,0.73865,0.73863,0.73863,22.69,True
'2018-07-27T04:45:00',0.73856,0.73858,0.73847,0.73847,58.57,0.73863,0.73866,0.73856,0.73856,56.29,False
'2018-07-27T04:46:00',0.73847,0.73853,0.73845,0.7385,118.57,0.73856,0.73863,0.73854,0.73859,80.29,True
'2018-07-27T04:47:00',0.7385,0.73854,0.73848,0.73854,65.07,0.73857,0.73863,0.73856,0.73862,41.98,False
'2018-07-27T04:48:00',0.73853,0.73853,0.73846,0.73846,90.1,0.73862,0.73862,0.73855,0.73855,92.41,False
'2018-07-27T04:49:00',0.73846,0.7385,0.73846,0.73848,92.44,0.73855,0.73857,0.73855,0.73856,65.64,True
'2018-07-27T04:50:00',0.73848,0.73855,0.73847,0.73853,82.63,0.73856,0.73864,0.73855,0.73862,63.12,True
'2018-07-27T04:51:00',0.73853,0.73856,0.73853,0.73856,45.96,0.73862,0.73864,0.73861,0.73863,52.04,False
'2018-07-27T04:52:00',0.73856,0.73856,0.73853,0.73856,44.88,0.73863,0.73864,0.73862,0.73864,53.33,True
'2018-07-27T04:53:00',0.73857,0.73857,0.73854,0.73854,67.94,0.73864,0.73866,0.73862,0.73863,58.73,True
'2018-07-27T04:54:00',0.73855,0.73859,0.73855,0.73859,93.38,0.73864,0.73867,0.73862,0.73867,73.4,True
'2018-07-27T04:55:00',0.73859,0.73862,0.73858,0.73859,57.9,0.73866,0.7387,0.73865,0.73866,44.12,False
'2018-07-27T04:56:00',0.73856,0.73857,0.73856,0.73856,35.98,0.73866,0.73866,0.73863,0.73865,29.63,True
'2018-07-27T04:57:00',0.73856,0.73862,0.73856,0.73862,55.48,0.73864,0.73872,0.73864,0.73872,45.02,True
'2018-07-27T04:58:00',0.73862,0.73864,0.73858,0.73859,39.2,0.73871,0.73872,0.73866,0.73866,45.54,True
'2018-07-27T04:59:00',0.73859,0.73879,0.73859,0.73879,79.3,0.73866,0.73887,0.73866,0.73887,92.18,True
'2018-07-27T05:00:00',0.73877,0.73886,0.73876,0.73886,69.83,0.73886,0.73894,0.73883,0.73894,114.13,True
'2018-07-27T05:01:00',0.73886,0.73897,0.73874,0.73874,75.08,0.73894,0.73903,0.73884,0.73884,87.22,False
'2018-07-27T05:02:00',0.73874,0.73885,0.7387,0.7387,116.02,0.73884,0.73893,0.73881,0.73881,112.9,False
'2018-07-27T05:03:00',0.7387,0.73877,0.73867,0.73875,84.48,0.73878,0.73885,0.73876,0.73884,65.56,False
'2018-07-27T05:04:00',0.73874,0.73876,0.73874,0.73876,63.55,0.73884,0.73886,0.73884,0.73885,78.01,True
'2018-07-27T05:05:00',0.73876,0.73877,0.73875,0.73875,37.61,0.73885,0.73885,0.73883,0.73885,33.12,True
'2018-07-27T05:06:00',0.73876,0.73877,0.73875,0.73877,86.76,0.73885,0.73886,0.73884,0.73886,79.28,True
'2018-07-27T05:07:00',0.73876,0.73882,0.73876,0.73876,77.68,0.73886,0.73892,0.73885,0.73885,105.56,False
'2018-07-27T05:08:00',0.73876,0.73876,0.7387,0.73876,57.47,0.73884,0.73885,0.73879,0.73884,65.85,False
'2018-07-27T05:09:00',0.73875,0.73876,0.73857,0.73861,102.14,0.73885,0.73885,0.73866,0.7387,113.3,False
'2018-07-27T05:10:00',0.73861,0.73861,0.73851,0.73856,78.58,0.73871,0.73871,0.7386,0.73865,55.13,True
'2018-07-27T05:11:00',0.7386,0.73863,0.73855,0.73856,74.96,0.73866,0.73872,0.73865,0.73865,103.21,False
'2018-07-27T05:12:00',0.73856,0.73857,0.73845,0.7385,65.44,0.73865,0.73866,0.73856,0.73859,87.89,False
'2018-07-27T05:13:00',0.7385,0.73856,0.7385,0.73856,40.82,0.7386,0.73866,0.73859,0.73866,36.83,True
'2018-07-27T05:14:00',0.73855,0.73863,0.73854,0.73863,54.56,0.73865,0.73873,0.73863,0.73872,84.72,False
'2018-07-27T05:15:00',0.73863,0.73863,0.73851,0.73852,48.92,0.73873,0.73873,0.7386,0.73861,56.07,False
'2018-07-27T05:16:00',0.73851,0.73862,0.73851,0.73853,60.19,0.73861,0.73872,0.73859,0.73862,74.9,False
'2018-07-27T05:17:00',0.73853,0.7386,0.73853,0.73855,77.44,0.73862,0.73868,0.73861,0.73863,29.89,True
'2018-07-27T05:18:00',0.73856,0.73862,0.73855,0.73861,66.02,0.73864,0.7387,0.73864,0.7387,33.75,True
'2018-07-27T05:19:00',0.73862,0.73881,0.73861,0.73881,86.14,0.7387,0.73889,0.7387,0.73889,64.13,True
'2018-07-27T05:20:00',0.73881,0.73892,0.73876,0.73888,146.76,0.73889,0.73901,0.73884,0.73896,131.94,True
'2018-07-27T05:21:00',0.7389,0.73898,0.73886,0.73896,117.52,0.73897,0.73907,0.73895,0.73906,129.98,False
'2018-07-27T05:22:00',0.73895,0.73895,0.73883,0.73887,103.49,0.73904,0.73905,0.73894,0.73894,99.88,False
'2018-07-27T05:23:00',0.73888,0.73888,0.73876,0.73876,119.11,0.73894,0.73895,0.73884,0.73884,137.25,False
'2018-07-27T05:24:00',0.73876,0.7388,0.73874,0.73876,56.58,0.73885,0.73889,0.73884,0.73885,65.91,True
'2018-07-27T05:25:00',0.73876,0.73889,0.73873,0.73889,134.66,0.73885,0.73899,0.73883,0.73899,150.42,True
'2018-07-27T05:26:00',0.73889,0.73896,0.73886,0.73893,120.06,0.73899,0.73905,0.73896,0.73902,139.71,True
'2018-07-27T05:27:00',0.73893,0.73897,0.73888,0.73892,103.24,0.73902,0.73906,0.73896,0.73901,73.42,False
'2018-07-27T05:28:00',0.73892,0.73896,0.73887,0.73895,106.15,0.73901,0.73905,0.73896,0.73904,96.49,True
'2018-07-27T05:29:00',0.73895,0.73899,0.73893,0.73897,51.54,0.73904,0.73907,0.73903,0.73906,62.44,True
'2018-07-27T05:30:00',0.73898,0.73905,0.73896,0.73897,105.02,0.73906,0.73913,0.73905,0.73906,118.28,False
'2018-07-27T05:31:00',0.73897,0.73897,0.73894,0.73896,82.01,0.73906,0.73906,0.73903,0.73905,86.58,True
'2018-07-27T05:32:00',0.73896,0.73904,0.73896,0.73903,65.33,0.73905,0.73911,0.73904,0.73911,84.43,True
'2018-07-27T05:33:00',0.73903,0.73925,0.73902,0.7391,199.55,0.73911,0.73935,0.73911,0.73919,206.44,False
'2018-07-27T05:34:00',0.73911,0.73911,0.73895,0.73895,46.35,0.73919,0.73919,0.73904,0.73904,43.21,False
'2018-07-27T05:35:00',0.73895,0.73895,0.73873,0.73885,141.05,0.73904,0.73904,0.73883,0.73894,152.35,False
'2018-07-27T05:36:00',0.73884,0.73888,0.73884,0.73887,24.3,0.73893,0.73895,0.73891,0.73895,27.7,True
'2018-07-27T05:37:00',0.73887,0.73888,0.73884,0.73888,22.08,0.73893,0.73896,0.73891,0.73895,34.02,True
'2018-07-27T05:38:00',0.73888,0.73902,0.73888,0.73895,39.47,0.73896,0.7391,0.73896,0.73903,79.53,False
'2018-07-27T05:39:00',0.73895,0.73898,0.73895,0.73898,12.36,0.73903,0.73904,0.73902,0.73904,17.55,True
'2018-07-27T05:40:00',0.73897,0.73907,0.73894,0.73906,35.02,0.73904,0.73915,0.73903,0.73915,69.98,True
'2018-07-27T05:41:00',0.73906,0.73911,0.73904,0.7391,35.07,0.73915,0.7392,0.73912,0.73917,64.09,False
'2018-07-27T05:42:00',0.7391,0.7391,0.73907,0.73907,12.67,0.73916,0.73917,0.73916,0.73917,14.12,True
'2018-07-27T05:43:00',0.73907,0.73912,0.73905,0.73905,37.21,0.73917,0.73917,0.73912,0.73912,40.0,False
'2018-07-27T05:44:00',0.73906,0.73909,0.73906,0.73907,31.17,0.73914,0.73915,0.73914,0.73915,30.41,False
'2018-07-27T05:45:00',0.73907,0.73907,0.7389,0.7389,57.75,0.73915,0.73915,0.73899,0.73899,68.9,False
'2018-07-27T05:46:00',0.73889,0.73901,0.73881,0.73884,132.54,0.73899,0.73911,0.73891,0.73893,145.22,True
'2018-07-27T05:47:00',0.73883,0.73908,0.73883,0.73908,45.03,0.73893,0.73915,0.73892,0.73915,68.35,True
'2018-07-27T05:48:00',0.73907,0.73908,0.73903,0.73906,44.83,0.73916,0.73916,0.73913,0.73915,57.52,False
'2018-07-27T05:49:00',0.73906,0.73906,0.73895,0.73906,59.17,0.73915,0.73915,0.73903,0.73915,62.72,True
'2018-07-27T05:50:00',0.73906,0.73907,0.7388,0.73882,94.84,0.73915,0.73915,0.73889,0.73893,114.83,False
'2018-07-27T05:51:00',0.73883,0.73885,0.7388,0.73884,82.37,0.73892,0.73895,0.73888,0.73894,77.44,True
'2018-07-27T05:52:00',0.73885,0.73886,0.73881,0.73881,66.24,0.73894,0.73895,0.7389,0.7389,48.1,False
'2018-07-27T05:53:00',0.73881,0.73882,0.73878,0.73881,28.98,0.7389,0.73891,0.73887,0.73891,53.34,True
'2018-07-27T05:54:00',0.73881,0.73883,0.73878,0.73883,86.01,0.7389,0.73891,0.73887,0.73891,79.91,False
'2018-07-27T05:55:00',0.73882,0.73883,0.73877,0.73877,20.93,0.73891,0.73891,0.73885,0.73885,40.34,False
'2018-07-27T05:56:00',0.73876,0.73882,0.73873,0.73874,87.14,0.73886,0.73891,0.73882,0.73882,83.86,False
'2018-07-27T05:57:00',0.73873,0.73873,0.73861,0.73862,106.22,0.73882,0.73883,0.73869,0.73871,75.3,False
'2018-07-27T05:58:00',0.73862,0.73867,0.73862,0.73866,63.07,0.73871,0.73875,0.7387,0.73873,37.57,True
'2018-07-27T05:59:00',0.73866,0.73877,0.73866,0.73872,76.37,0.73875,0.73883,0.73875,0.7388,68.64,True
'2018-07-27T06:00:00',0.73872,0.73879,0.73872,0.73878,41.99,0.7388,0.73886,0.7388,0.73886,56.36,True
'2018-07-27T06:01:00',0.73878,0.73883,0.73874,0.73874,41.6,0.73886,0.73891,0.73882,0.73882,64.2,True
'2018-07-27T06:02:00',0.73876,0.73886,0.73876,0.73886,56.06,0.73884,0.73895,0.73884,0.73894,61.4,True
'2018-07-27T06:03:00',0.73886,0.73892,0.73883,0.73885,62.64,0.73894,0.73901,0.7389,0.73894,65.51,False
'2018-07-27T06:04:00',0.73885,0.73885,0.73871,0.73877,70.29,0.73893,0.73893,0.7388,0.73886,97.82,False
'2018-07-27T06:05:00',0.73877,0.73881,0.73876,0.7388,46.52,0.73886,0.7389,0.73885,0.73889,45.24,False
'2018-07-27T06:06:00',0.73879,0.73879,0.73876,0.73877,38.59,0.73887,0.73887,0.73885,0.73886,37.14,False
'2018-07-27T06:07:00',0.73877,0.73878,0.73876,0.73877,39.53,0.73886,0.73886,0.73885,0.73885,46.39,False
'2018-07-27T06:08:00',0.73876,0.73878,0.73876,0.73877,55.37,0.73886,0.73886,0.73885,0.73886,62.95,True
'2018-07-27T06:09:00',0.73877,0.73886,0.73876,0.73884,45.49,0.73886,0.73894,0.73885,0.73894,57.5,False
'2018-07-27T06:10:00',0.73884,0.73886,0.73879,0.73879,89.23,0.73893,0.73894,0.73886,0.73886,101.16,False
'2018-07-27T06:11:00',0.73877,0.73883,0.73876,0.73883,57.74,0.73885,0.73891,0.73885,0.73891,68.78,False
'2018-07-27T06:12:00',0.73882,0.73882,0.73873,0.73874,43.38,0.73892,0.73892,0.73882,0.73882,57.35,False
'2018-07-27T06:13:00',0.73873,0.73873,0.73871,0.73871,34.01,0.73883,0.73883,0.73878,0.7388,29.85,False
'2018-07-27T06:14:00',0.73871,0.73871,0.7387,0.7387,38.03,0.73879,0.7388,0.73879,0.7388,18.88,False
'2018-07-27T06:15:00',0.73871,0.73871,0.73871,0.73871,13.27,0.7388,0.7388,0.7388,0.7388,8.64,True
'2018-07-27T06:16:00',0.73872,0.73872,0.73871,0.73872,13.98,0.7388,0.73881,0.7388,0.73881,11.19,False
'2018-07-27T06:17:00',0.73872,0.73872,0.7387,0.73871,38.27,0.73881,0.73881,0.73879,0.73879,43.57,False
'2018-07-27T06:18:00',0.7387,0.7387,0.73868,0.7387,50.99,0.73879,0.7388,0.73874,0.7388,33.23,True
'2018-07-27T06:19:00',0.73871,0.73875,0.7387,0.73874,41.5,0.7388,0.73881,0.7388,0.73881,37.78,False
'2018-07-27T06:20:00',0.73874,0.73874,0.73871,0.73872,28.75,0.73881,0.73882,0.73879,0.73879,20.61,False
'2018-07-27T06:21:00',0.73871,0.73872,0.73871,0.73871,17.18,0.73879,0.7388,0.73879,0.7388,28.71,True
'2018-07-27T06:22:00',0.73871,0.73873,0.73871,0.73873,25.6,0.7388,0.73881,0.7388,0.73881,29.69,True
'2018-07-27T06:23:00',0.73873,0.73883,0.73873,0.73875,48.35,0.73881,0.73891,0.73881,0.73885,59.5,False
'2018-07-27T06:24:00',0.73876,0.73881,0.73876,0.73881,23.76,0.73885,0.7389,0.73884,0.73889,26.09,True
'2018-07-27T06:25:00',0.7388,0.73881,0.7388,0.7388,24.06,0.73889,0.73891,0.73889,0.73889,21.65,True
'2018-07-27T06:26:00',0.73881,0.73895,0.73881,0.73894,59.58,0.73891,0.73902,0.73891,0.73902,52.29,True
'2018-07-27T06:27:00',0.73895,0.73895,0.73892,0.73893,34.18,0.73902,0.73903,0.73901,0.73901,57.37,True
'2018-07-27T06:28:00',0.73893,0.73898,0.73892,0.73898,40.51,0.73901,0.73905,0.739,0.73904,44.46,False
'2018-07-27T06:29:00',0.73896,0.73896,0.73884,0.73886,46.51,0.73904,0.73904,0.73893,0.73894,30.24,False
'2018-07-27T06:30:00',0.73886,0.73893,0.73876,0.73881,80.92,0.73893,0.73899,0.73885,0.7389,48.68,False
'2018-07-27T06:31:00',0.73881,0.73885,0.73881,0.73884,25.73,0.7389,0.73893,0.7389,0.73893,25.17,False
'2018-07-27T06:32:00',0.73884,0.73884,0.73877,0.73882,53.12,0.73893,0.73893,0.73886,0.7389,47.84,True
'2018-07-27T06:33:00',0.73881,0.73888,0.73881,0.73881,77.08,0.73891,0.73896,0.73889,0.7389,43.53,False
'2018-07-27T06:34:00',0.73881,0.73881,0.73881,0.73881,16.3,0.73889,0.73889,0.73888,0.73889,11.36,False
'2018-07-27T06:35:00',0.7388,0.7388,0.73859,0.73859,83.29,0.73889,0.73889,0.73868,0.73868,45.94,False
'2018-07-27T06:36:00',0.7386,0.73864,0.73854,0.73863,100.33,0.73868,0.73873,0.73862,0.73873,83.95,True
'2018-07-27T06:37:00',0.73865,0.73871,0.73862,0.73863,61.38,0.73874,0.7388,0.73871,0.73871,57.6,False
'2018-07-27T06:38:00',0.73862,0.73862,0.73853,0.73855,61.68,0.73873,0.73873,0.73863,0.73865,91.68,False
'2018-07-27T06:39:00',0.73855,0.73857,0.73854,0.73855,62.48,0.73864,0.73866,0.73863,0.73864,104.44,False
'2018-07-27T06:40:00',0.73855,0.73855,0.73849,0.7385,91.65,0.73864,0.73864,0.73859,0.7386,68.45,False
'2018-07-27T06:41:00',0.7385,0.73851,0.7385,0.7385,47.03,0.73859,0.7386,0.73859,0.73859,41.85,True
'2018-07-27T06:42:00',0.7385,0.73867,0.7385,0.73862,104.38,0.73859,0.73875,0.73859,0.73871,88.97,True
'2018-07-27T06:43:00',0.73862,0.73868,0.7385,0.73854,110.8,0.73871,0.73877,0.7386,0.73863,120.48,False
'2018-07-27T06:44:00',0.73854,0.73855,0.7385,0.73852,79.94,0.73864,0.73864,0.73859,0.73862,66.77,True
'2018-07-27T06:45:00',0.73852,0.73866,0.73851,0.73866,76.38,0.73862,0.73875,0.7386,0.73875,70.07,True
'2018-07-27T06:46:00',0.73866,0.7387,0.73861,0.7387,78.83,0.73875,0.73879,0.73871,0.73879,92.06,True
'2018-07-27T06:47:00',0.7387,0.73872,0.73865,0.73872,99.52,0.73879,0.73881,0.73875,0.73881,96.71,True
'2018-07-27T06:48:00',0.73872,0.73873,0.73866,0.73866,48.26,0.73881,0.73882,0.73874,0.73874,50.32,False
'2018-07-27T06:49:00',0.73865,0.73865,0.7386,0.73862,38.16,0.73874,0.73874,0.73869,0.7387,42.34,True
'2018-07-27T06:50:00',0.73862,0.73872,0.73862,0.73871,64.15,0.7387,0.73881,0.7387,0.7388,73.53,True
'2018-07-27T06:51:00',0.73873,0.73874,0.7387,0.7387,33.42,0.7388,0.73881,0.73878,0.73878,38.69,False
'2018-07-27T06:52:00',0.73871,0.73874,0.73871,0.73873,44.82,0.73878,0.73881,0.73878,0.7388,70.47,True
'2018-07-27T06:53:00',0.73874,0.73875,0.73861,0.73861,65.02,0.73881,0.73881,0.73869,0.7387,50.77,False
'2018-07-27T06:54:00',0.73862,0.73866,0.73861,0.73865,47.95,0.7387,0.73875,0.7387,0.73874,68.43,True
'2018-07-27T06:55:00',0.73866,0.73868,0.73855,0.73856,85.56,0.73875,0.73878,0.73864,0.73864,90.7,False
'2018-07-27T06:56:00',0.73854,0.73854,0.73848,0.7385,65.97,0.73862,0.73862,0.73856,0.7386,64.41,False
'2018-07-27T06:57:00',0.73851,0.73851,0.73849,0.73849,33.55,0.7386,0.7386,0.73856,0.73858,24.49,False
'2018-07-27T06:58:00',0.73849,0.73851,0.73847,0.73851,45.7,0.73858,0.73859,0.73855,0.73858,27.88,True
'2018-07-27T06:59:00',0.73851,0.73855,0.7385,0.73852,69.03,0.73859,0.73863,0.73858,0.73862,66.99,True
'2018-07-27T07:00:00',0.73853,0.73873,0.73853,0.73866,165.72,0.73862,0.73883,0.73862,0.73875,125.88,False
'2018-07-27T07:01:00',0.73867,0.73867,0.73842,0.73842,123.05,0.73875,0.73875,0.73851,0.73851,128.72,False
'2018-07-27T07:02:00',0.73843,0.73846,0.73841,0.73843,63.67,0.73851,0.73856,0.7385,0.73851,48.03,True
'2018-07-27T07:03:00',0.73842,0.7386,0.73839,0.73856,135.15,0.73851,0.7387,0.73849,0.73865,119.46,False
'2018-07-27T07:04:00',0.73856,0.73859,0.7385,0.73856,91.89,0.73863,0.73866,0.73859,0.73865,102.83,True
'2018-07-27T07:05:00',0.73855,0.73866,0.73854,0.73866,57.65,0.73865,0.73875,0.73863,0.73875,39.28,True
'2018-07-27T07:06:00',0.73866,0.73868,0.73865,0.73866,42.36,0.73874,0.73876,0.73873,0.73876,39.44,True
'2018-07-27T07:07:00',0.73867,0.73868,0.73865,0.73868,55.08,0.73876,0.73877,0.73874,0.73877,50.8,False
'2018-07-27T07:08:00',0.73868,0.73868,0.73867,0.73867,26.45,0.73876,0.73877,0.73875,0.73876,23.27,True
'2018-07-27T07:09:00',0.73868,0.73869,0.73854,0.73863,28.31,0.73877,0.73877,0.73864,0.7387,73.13,False
'2018-07-27T07:10:00',0.73863,0.73865,0.73855,0.73855,96.22,0.73872,0.73875,0.73864,0.73864,93.12,False
'2018-07-27T07:11:00',0.73855,0.73862,0.73849,0.73862,85.39,0.73864,0.73872,0.73856,0.73872,77.71,False
'2018-07-27T07:12:00',0.73862,0.73862,0.73854,0.7386,35.69,0.73871,0.73871,0.73863,0.73869,41.09,True
'2018-07-27T07:13:00',0.73861,0.73866,0.73858,0.73861,79.94,0.73868,0.73875,0.73866,0.73871,123.53,False
'2018-07-27T07:14:00',0.73861,0.73861,0.73851,0.73852,147.04,0.7387,0.7387,0.7386,0.73862,129.03,False
'2018-07-27T07:15:00',0.73852,0.73854,0.73849,0.73854,56.22,0.73862,0.73863,0.73856,0.73863,49.98,True
'2018-07-27T07:16:00',0.73855,0.73871,0.73855,0.7387,89.03,0.73863,0.7388,0.73863,0.7388,87.71,True
'2018-07-27T07:17:00',0.73869,0.73878,0.73863,0.73875,178.17,0.7388,0.73886,0.73873,0.73884,138.09,False
'2018-07-27T07:18:00',0.73875,0.73876,0.73859,0.73861,93.56,0.73884,0.73884,0.73869,0.7387,48.78,False
'2018-07-27T07:19:00',0.7386,0.73862,0.73853,0.7386,75.82,0.7387,0.7387,0.73862,0.73867,61.18,False
'2018-07-27T07:20:00',0.7386,0.7386,0.73849,0.73849,88.61,0.73867,0.73867,0.73857,0.73858,54.03,True
'2018-07-27T07:21:00',0.7385,0.73866,0.7385,0.73864,70.92,0.73858,0.73875,0.73858,0.73874,84.16,True
'2018-07-27T07:22:00',0.73865,0.7387,0.73851,0.73851,73.97,0.73873,0.73878,0.73859,0.73859,55.78,False
'2018-07-27T07:23:00',0.73849,0.73849,0.73817,0.73821,95.7,0.73856,0.73856,0.73826,0.73829,84.68,False
'2018-07-27T07:24:00',0.73821,0.73835,0.73821,0.73824,151.69,0.7383,0.73842,0.7383,0.73833,136.6,False
'2018-07-27T07:25:00',0.73826,0.73827,0.73812,0.73812,163.1,0.73835,0.73836,0.73821,0.73821,129.73,False
'2018-07-27T07:26:00',0.73812,0.73813,0.73808,0.73808,31.07,0.73821,0.73822,0.73815,0.73815,35.13,False
'2018-07-27T07:27:00',0.73807,0.73813,0.73807,0.73813,60.34,0.73815,0.73821,0.73814,0.73821,67.18,True
'2018-07-27T07:28:00',0.73812,0.73814,0.7381,0.73814,31.74,0.73821,0.73823,0.7382,0.73823,44.43,True
'2018-07-27T07:29:00',0.73817,0.7382,0.73814,0.73817,72.38,0.73824,0.73829,0.73824,0.73824,54.19,True
'2018-07-27T07:30:00',0.73817,0.73849,0.73817,0.73848,66.51,0.73824,0.73857,0.73824,0.73856,76.89,False
'2018-07-27T07:31:00',0.73848,0.73848,0.73838,0.73839,41.91,0.73854,0.73857,0.73847,0.73848,46.33,False
'2018-07-27T07:32:00',0.73839,0.73839,0.73832,0.73834,69.36,0.73847,0.73848,0.7384,0.73841,91.89,False
'2018-07-27T07:33:00',0.73834,0.73839,0.73829,0.73836,74.17,0.73841,0.73847,0.73837,0.73845,102.84,True
'2018-07-27T07:34:00',0.73836,0.73845,0.73835,0.73844,60.81,0.73844,0.73851,0.73843,0.73851,67.1,False
'2018-07-27T07:35:00',0.73844,0.73844,0.7384,0.73841,60.21,0.7385,0.73851,0.73847,0.7385,84.16,True
'2018-07-27T07:36:00',0.73841,0.7385,0.73838,0.73849,75.82,0.7385,0.7386,0.73846,0.7386,71.89,True
'2018-07-27T07:37:00',0.73849,0.73871,0.73847,0.73871,112.35,0.7386,0.73881,0.73855,0.73881,90.04,True
'2018-07-27T07:38:00',0.73871,0.73876,0.73864,0.73864,84.75,0.73882,0.73886,0.73874,0.73874,123.12,False
'2018-07-27T07:39:00',0.73863,0.73864,0.73853,0.73855,75.39,0.73873,0.73873,0.73861,0.73862,71.06,False
'2018-07-27T07:40:00',0.73854,0.73861,0.73854,0.73858,59.13,0.73862,0.73869,0.73862,0.73863,67.7,True
'2018-07-27T07:41:00',0.73858,0.73866,0.73852,0.73862,73.09,0.73863,0.73873,0.73861,0.7387,77.02,True
'2018-07-27T07:42:00',0.73862,0.73877,0.73862,0.73876,60.51,0.7387,0.73886,0.7387,0.73886,67.35,True
'2018-07-27T07:43:00',0.73876,0.73881,0.73875,0.73875,75.68,0.73886,0.73891,0.73884,0.73884,81.11,False
'2018-07-27T07:44:00',0.73878,0.73878,0.73875,0.73876,64.58,0.73885,0.73887,0.73885,0.73885,61.98,True
'2018-07-27T07:45:00',0.73876,0.73883,0.73875,0.73882,63.03,0.73885,0.73891,0.73884,0.73888,52.0,True
'2018-07-27T07:46:00',0.73882,0.73888,0.73879,0.73886,54.54,0.73888,0.73895,0.73887,0.73894,51.23,True
'2018-07-27T07:47:00',0.73886,0.73891,0.73885,0.73889,87.83,0.73894,0.739,0.73894,0.73899,65.34,False
'2018-07-27T07:48:00',0.73889,0.7389,0.73882,0.73889,103.21,0.73899,0.73899,0.73891,0.73897,53.56,True
'2018-07-27T07:49:00',0.73889,0.73892,0.73883,0.73887,55.65,0.73897,0.739,0.73892,0.73895,32.51,False
'2018-07-27T07:50:00',0.73885,0.73885,0.73873,0.73879,91.66,0.73893,0.73893,0.73884,0.73887,76.04,False
'2018-07-27T07:51:00',0.7388,0.73884,0.7388,0.73882,36.42,0.73887,0.73891,0.73886,0.73891,16.12,True
'2018-07-27T07:52:00',0.73882,0.73885,0.73881,0.73885,70.51,0.73891,0.73894,0.73889,0.73891,28.74,True
'2018-07-27T07:53:00',0.73885,0.7389,0.73883,0.73884,83.5,0.73891,0.73895,0.73891,0.73891,37.31,False
'2018-07-27T07:54:00',0.73883,0.73886,0.73873,0.73877,111.71,0.73891,0.73892,0.73882,0.73883,50.21,False
'2018-07-27T07:55:00',0.73877,0.73881,0.73875,0.73881,87.95,0.73883,0.73889,0.73882,0.73889,46.22,True
'2018-07-27T07:56:00',0.73882,0.73885,0.73877,0.73883,77.28,0.7389,0.73893,0.73884,0.73889,36.26,True
'2018-07-27T07:57:00',0.73882,0.73888,0.73879,0.73881,75.83,0.73889,0.73895,0.73887,0.73888,34.03,False
'2018-07-27T07:58:00',0.73882,0.73885,0.73881,0.73885,18.92,0.7389,0.73891,0.7389,0.73891,12.86,True
'2018-07-27T07:59:00',0.73883,0.73886,0.73882,0.73885,44.99,0.73891,0.73895,0.73891,0.73894,31.83,True
'2018-07-27T08:00:00',0.73885,0.73891,0.73868,0.73874,80.47,0.73893,0.73899,0.73875,0.73884,94.13,False
'2018-07-27T08:01:00',0.73873,0.73884,0.73865,0.73884,70.69,0.73882,0.73894,0.73874,0.73894,74.68,False
'2018-07-27T08:02:00',0.73884,0.73884,0.73872,0.73873,41.22,0.73894,0.73894,0.73881,0.73881,43.59,True
'2018-07-27T08:03:00',0.73874,0.73895,0.73871,0.73895,53.98,0.73883,0.73903,0.73879,0.73902,87.64,False
'2018-07-27T08:04:00',0.73893,0.73893,0.73887,0.73887,21.87,0.73902,0.73902,0.73894,0.73895,29.84,False
'2018-07-27T08:05:00',0.73887,0.7389,0.73887,0.73888,32.79,0.73895,0.73898,0.73894,0.73896,64.83,True
'2018-07-27T08:06:00',0.73888,0.73893,0.7388,0.7388,63.9,0.73897,0.73901,0.73888,0.73889,64.39,False
'2018-07-27T08:07:00',0.7388,0.7388,0.7387,0.7387,71.6,0.73888,0.73888,0.73876,0.73877,87.23,True
'2018-07-27T08:08:00',0.73871,0.73883,0.73868,0.73883,59.13,0.73877,0.73893,0.73876,0.73893,48.42,True
'2018-07-27T08:09:00',0.73883,0.7389,0.73878,0.73881,76.59,0.73892,0.73899,0.73886,0.7389,60.99,True
'2018-07-27T08:10:00',0.7388,0.73891,0.73876,0.73891,99.25,0.73891,0.739,0.73884,0.739,108.78,False
'2018-07-27T08:11:00',0.73891,0.73891,0.73875,0.73878,124.29,0.739,0.739,0.73882,0.73886,99.85,False
'2018-07-27T08:12:00',0.7388,0.7388,0.73862,0.73862,83.04,0.73886,0.73887,0.73872,0.73872,98.06,False
'2018-07-27T08:13:00',0.73862,0.73862,0.73849,0.73854,122.91,0.7387,0.73872,0.73858,0.73863,89.64,False
'2018-07-27T08:14:00',0.73855,0.73855,0.73841,0.73849,110.83,0.73863,0.73864,0.7385,0.73859,86.78,False
'2018-07-27T08:15:00',0.73851,0.73855,0.7384,0.73853,95.97,0.7386,0.73864,0.7385,0.73863,78.54,False
'2018-07-27T08:16:00',0.73853,0.73854,0.7385,0.73852,84.13,0.73863,0.73863,0.73859,0.73862,60.8,True
'2018-07-27T08:17:00',0.73852,0.73862,0.73851,0.73851,108.38,0.73861,0.73871,0.73859,0.7386,91.78,False
'2018-07-27T08:18:00',0.73851,0.73857,0.73843,0.73852,125.28,0.7386,0.73865,0.73852,0.73861,105.22,False
'2018-07-27T08:19:00',0.73853,0.73855,0.73843,0.73844,77.58,0.73862,0.73863,0.7385,0.73854,64.18,False
'2018-07-27T08:20:00',0.73844,0.73847,0.73838,0.7384,89.5,0.73854,0.73854,0.73845,0.7385,100.43,False
'2018-07-27T08:21:00',0.73841,0.73845,0.73831,0.73835,162.54,0.7385,0.73854,0.7384,0.73844,192.78,False
'2018-07-27T08:22:00',0.73836,0.73836,0.73824,0.73833,113.46,0.73844,0.73844,0.73833,0.73841,129.45,False
'2018-07-27T08:23:00',0.73833,0.73833,0.73812,0.73814,144.98,0.73842,0.73842,0.73821,0.73823,108.19,False
'2018-07-27T08:24:00',0.73814,0.73814,0.73804,0.73804,128.74,0.73823,0.73823,0.73812,0.73812,104.17,True
'2018-07-27T08:25:00',0.73804,0.73816,0.73801,0.73815,119.88,0.73812,0.73824,0.73809,0.73823,122.23,True
'2018-07-27T08:26:00',0.73813,0.73821,0.73812,0.7382,96.84,0.73821,0.73828,0.73821,0.73828,44.27,True
'2018-07-27T08:27:00',0.73819,0.73821,0.73802,0.73804,98.31,0.73825,0.73829,0.73811,0.73813,61.36,False
'2018-07-27T08:28:00',0.73804,0.73808,0.73796,0.73801,113.45,0.73813,0.73816,0.73804,0.73807,71.4,False
'2018-07-27T08:29:00',0.73801,0.73801,0.73792,0.73792,134.32,0.73807,0.73809,0.73799,0.738,68.46,True
'2018-07-27T08:30:00',0.73792,0.73811,0.73788,0.73809,201.84,0.738,0.73819,0.73796,0.73818,148.84,True
'2018-07-27T08:31:00',0.7381,0.73813,0.73798,0.73805,144.4,0.73818,0.73822,0.73808,0.73813,97.54,False
'2018-07-27T08:32:00',0.73803,0.7381,0.738,0.73807,133.47,0.73813,0.73818,0.7381,0.73817,98.26,True
'2018-07-27T08:33:00',0.73806,0.73838,0.73803,0.73825,186.25,0.73816,0.73846,0.73812,0.73835,181.22,False
'2018-07-27T08:34:00',0.73825,0.73831,0.7381,0.7381,125.37,0.73834,0.73841,0.7382,0.7382,118.63,False
'2018-07-27T08:35:00',0.73811,0.73822,0.73811,0.73821,42.04,0.7382,0.73831,0.7382,0.73831,47.74,False
'2018-07-27T08:36:00',0.7382,0.73822,0.73815,0.73822,100.45,0.73829,0.73831,0.73823,0.7383,64.85,True
'2018-07-27T08:37:00',0.73821,0.73839,0.73821,0.73833,121.06,0.73829,0.73847,0.73829,0.73841,79.88,False
'2018-07-27T08:38:00',0.73832,0.73838,0.73831,0.73836,99.02,0.73841,0.73847,0.73839,0.73844,49.34,True
'2018-07-27T08:39:00',0.73836,0.73844,0.73831,0.73843,75.94,0.73844,0.73853,0.73841,0.73853,95.36,True
'2018-07-27T08:40:00',0.73846,0.73853,0.73842,0.73847,108.79,0.73853,0.73862,0.73851,0.73856,138.47,True
'2018-07-27T08:41:00',0.73847,0.73868,0.73846,0.73865,143.63,0.73856,0.73876,0.73854,0.73874,141.13,True
'2018-07-27T08:42:00',0.73866,0.73882,0.73864,0.73877,98.24,0.73874,0.73889,0.73873,0.73885,85.17,False
'2018-07-27T08:43:00',0.73877,0.73877,0.73862,0.73862,111.84,0.73883,0.73886,0.73871,0.73871,127.7,False
'2018-07-27T08:44:00',0.73864,0.73875,0.73862,0.73865,90.08,0.73871,0.73884,0.73871,0.73874,73.45,False
'2018-07-27T08:45:00',0.73864,0.73868,0.73861,0.73863,127.0,0.73874,0.73876,0.7387,0.73871,134.33,True
'2018-07-27T08:46:00',0.73863,0.73878,0.73863,0.73877,55.47,0.73872,0.73886,0.73871,0.73885,83.55,True
'2018-07-27T08:47:00',0.73877,0.73884,0.73862,0.73873,162.68,0.73885,0.73894,0.73872,0.73882,130.61,False
'2018-07-27T08:48:00',0.73873,0.73873,0.73859,0.73862,55.68,0.73882,0.73882,0.73866,0.73871,74.1,False
'2018-07-27T08:49:00',0.73862,0.73863,0.73862,0.73862,14.43,0.73871,0.73871,0.73871,0.73871,18.31,False
'2018-07-27T08:50:00',0.73862,0.73862,0.73841,0.73841,95.99,0.7387,0.7387,0.73849,0.73849,81.11,False
'2018-07-27T08:51:00',0.73842,0.73852,0.73842,0.73851,62.15,0.73849,0.73861,0.73849,0.7386,57.99,True
'2018-07-27T08:52:00',0.73851,0.73852,0.7385,0.73851,64.75,0.7386,0.73862,0.73858,0.73861,51.45,True
'2018-07-27T08:53:00',0.73851,0.73874,0.7385,0.73874,145.77,0.7386,0.73883,0.73859,0.73883,122.98,True
'2018-07-27T08:54:00',0.73871,0.73886,0.7387,0.73886,112.52,0.73878,0.73894,0.73878,0.73894,114.87,True
'2018-07-27T08:55:00',0.73885,0.73888,0.73883,0.73886,96.74,0.73894,0.73896,0.73892,0.73896,70.68,True
'2018-07-27T08:56:00',0.73887,0.73897,0.73877,0.73896,113.4,0.73896,0.73905,0.73886,0.73905,122.92,True
'2018-07-27T08:57:00',0.73896,0.73897,0.73886,0.73896,105.76,0.73905,0.73906,0.73895,0.73906,161.31,False
'2018-07-27T08:58:00',0.73896,0.73896,0.73884,0.73886,89.19,0.73905,0.73905,0.73893,0.73895,106.49,False
'2018-07-27T08:59:00',0.73886,0.73888,0.73873,0.73877,109.59,0.73895,0.73896,0.73881,0.73886,151.6,False
'2018-07-27T09:00:00',0.73875,0.73883,0.73869,0.73873,168.42,0.73884,0.73893,0.73877,0.73881,192.38,False
'2018-07-27T09:01:00',0.73873,0.73874,0.73859,0.73862,176.11,0.73881,0.73883,0.73867,0.73871,182.38,True
'2018-07-27T09:02:00',0.73862,0.73876,0.73855,0.73876,211.01,0.73871,0.73885,0.73864,0.73885,221.03,True
'2018-07-27T09:03:00',0.73875,0.73892,0.73875,0.73892,113.36,0.73884,0.73902,0.73883,0.739,98.31,True
'2018-07-27T09:04:00',0.73892,0.73901,0.7389,0.73895,166.78,0.739,0.73909,0.739,0.73904,131.24,False
'2018-07-27T09:05:00',0.73896,0.73896,0.73861,0.73864,159.48,0.73904,0.73904,0.73868,0.73873,164.17,False
'2018-07-27T09:06:00',0.73865,0.7388,0.73865,0.73875,141.45,0.73874,0.73888,0.73874,0.73882,123.99,False
'2018-07-27T09:07:00',0.73875,0.73875,0.73851,0.73867,166.81,0.73883,0.73883,0.73862,0.73876,184.36,False
'2018-07-27T09:08:00',0.73866,0.73873,0.73861,0.73866,106.31,0.73874,0.73881,0.73868,0.73875,99.31,True
'2018-07-27T09:09:00',0.73866,0.73874,0.73865,0.73873,108.65,0.73875,0.73884,0.73874,0.73883,130.51,True
'2018-07-27T09:10:00',0.73874,0.73875,0.7387,0.73872,92.55,0.73882,0.73884,0.7388,0.73882,89.16,False
'2018-07-27T09:11:00',0.7387,0.7387,0.73852,0.73852,76.84,0.73878,0.73878,0.73859,0.73859,58.76,False
'2018-07-27T09:12:00',0.73853,0.7386,0.7385,0.73855,59.79,0.73861,0.73868,0.73858,0.73864,53.39,True
'2018-07-27T09:13:00',0.73855,0.73861,0.73847,0.73855,134.52,0.73864,0.7387,0.73856,0.73864,102.96,True
'2018-07-27T09:14:00',0.73855,0.73865,0.73841,0.73865,111.96,0.73863,0.73874,0.7385,0.73874,108.28,True
'2018-07-27T09:15:00',0.73866,0.73877,0.73866,0.73871,99.13,0.73874,0.73886,0.73874,0.73881,102.67,False
'2018-07-27T09:16:00',0.73873,0.73876,0.73872,0.73873,80.49,0.73882,0.73885,0.73881,0.73882,107.83,True
'2018-07-27T09:17:00',0.73872,0.73887,0.73871,0.73886,109.05,0.73882,0.73896,0.7388,0.73895,103.81,True
'2018-07-27T09:18:00',0.73886,0.73893,0.73884,0.73893,65.26,0.73895,0.73902,0.73894,0.73902,102.81,True
'2018-07-27T09:19:00',0.73892,0.73905,0.7389,0.73902,153.34,0.73901,0.73914,0.73898,0.73911,132.42,True
'2018-07-27T09:20:00',0.73902,0.73924,0.73897,0.73924,135.29,0.73911,0.73932,0.73907,0.73932,127.41,True
'2018-07-27T09:21:00',0.73924,0.73928,0.73917,0.73918,85.31,0.73931,0.73936,0.73925,0.73925,154.52,False
'2018-07-27T09:22:00',0.73918,0.73923,0.73917,0.7392,36.91,0.73926,0.73932,0.73925,0.73926,50.66,True
'2018-07-27T09:23:00',0.73922,0.73937,0.7392,0.73937,147.12,0.73929,0.73945,0.73928,0.73945,169.22,True
'2018-07-27T09:24:00',0.73937,0.73938,0.73926,0.73935,71.99,0.73945,0.73946,0.73935,0.73943,87.12,False
'2018-07-27T09:25:00',0.73936,0.73936,0.73916,0.73924,164.12,0.73943,0.73944,0.73925,0.73934,155.09,False
'2018-07-27T09:26:00',0.73924,0.73928,0.73912,0.73916,111.62,0.73933,0.73936,0.73921,0.73923,87.15,False
'2018-07-27T09:27:00',0.73916,0.73916,0.73913,0.73914,47.52,0.73924,0.73925,0.73922,0.73923,63.53,True
'2018-07-27T09:28:00',0.73914,0.73926,0.73914,0.73925,98.59,0.73922,0.73935,0.73922,0.73932,46.36,True
'2018-07-27T09:29:00',0.73924,0.73943,0.73918,0.73937,78.66,0.73932,0.73952,0.73927,0.73946,89.37,False
'2018-07-27T09:30:00',0.73937,0.73937,0.73923,0.73926,102.9,0.73945,0.73946,0.73933,0.73935,132.28,False
'2018-07-27T09:31:00',0.73925,0.73925,0.73912,0.73914,93.52,0.73935,0.73935,0.73921,0.73922,83.55,False
'2018-07-27T09:32:00',0.73914,0.73915,0.73912,0.73914,32.62,0.73922,0.73925,0.73921,0.73924,34.63,False
'2018-07-27T09:33:00',0.73914,0.73915,0.73905,0.73911,96.79,0.73923,0.73924,0.73913,0.7392,90.07,True
'2018-07-27T09:34:00',0.73911,0.73936,0.73911,0.73936,135.89,0.73919,0.73945,0.73919,0.73944,105.99,False
'2018-07-27T09:35:00',0.73936,0.73936,0.73924,0.73927,109.86,0.73943,0.73945,0.73931,0.73935,103.48,True
'2018-07-27T09:36:00',0.73925,0.73943,0.73921,0.73942,129.16,0.73934,0.73953,0.73927,0.73949,156.57,True
'2018-07-27T09:37:00',0.73942,0.73945,0.73935,0.73936,83.55,0.73952,0.73953,0.73944,0.73944,123.96,True
'2018-07-27T09:38:00',0.73937,0.73946,0.73935,0.73935,95.05,0.73945,0.73955,0.73944,0.73944,112.05,False
'2018-07-27T09:39:00',0.73934,0.73943,0.73927,0.73932,107.59,0.73944,0.73953,0.73936,0.7394,117.2,False
'2018-07-27T09:40:00',0.73933,0.73936,0.73925,0.73935,159.65,0.73941,0.73945,0.73934,0.73944,135.73,True
'2018-07-27T09:41:00',0.73935,0.73936,0.73922,0.73922,114.5,0.73943,0.73946,0.73931,0.73931,119.47,False
'2018-07-27T09:42:00',0.73921,0.73928,0.73915,0.73927,112.25,0.7393,0.73937,0.73924,0.73935,104.49,True
'2018-07-27T09:43:00',0.73927,0.73933,0.73925,0.73925,94.76,0.73936,0.73943,0.73934,0.73934,99.14,False
'2018-07-27T09:44:00',0.73925,0.73926,0.73916,0.73925,102.03,0.73934,0.73934,0.73926,0.73932,83.37,True
'2018-07-27T09:45:00',0.73924,0.73928,0.73916,0.73918,132.99,0.73932,0.73936,0.73924,0.73927,127.99,False
'2018-07-27T09:46:00',0.73917,0.73917,0.73906,0.73913,115.84,0.73927,0.73927,0.73915,0.73923,121.71,True
'2018-07-27T09:47:00',0.73911,0.73923,0.73911,0.73923,115.11,0.7392,0.73933,0.7392,0.73933,113.23,False
'2018-07-27T09:48:00',0.73923,0.73923,0.7391,0.73914,182.72,0.73933,0.73933,0.7392,0.73922,192.2,False
'2018-07-27T09:49:00',0.73914,0.73915,0.73901,0.73901,81.8,0.73922,0.73925,0.7391,0.7391,75.8,False
'2018-07-27T09:50:00',0.73902,0.73909,0.73892,0.73892,162.33,0.7391,0.73919,0.73901,0.73903,128.66,False
'2018-07-27T09:51:00',0.73892,0.73909,0.73892,0.73905,69.47,0.73903,0.73917,0.73903,0.73916,92.79,False
'2018-07-27T09:52:00',0.73905,0.73908,0.73902,0.73903,90.85,0.73914,0.73917,0.73911,0.73913,75.23,False
'2018-07-27T09:53:00',0.73903,0.73904,0.73901,0.73902,28.4,0.73912,0.73912,0.7391,0.73911,26.39,False
'2018-07-27T09:54:00',0.73902,0.73903,0.7389,0.73894,98.83,0.73911,0.73912,0.73896,0.73902,114.71,False
'2018-07-27T09:55:00',0.73894,0.73894,0.73884,0.73892,91.32,0.73903,0.73903,0.73892,0.739,83.12,False
'2018-07-27T09:56:00',0.73892,0.73893,0.73887,0.73891,138.51,0.739,0.73901,0.73895,0.739,90.65,True
'2018-07-27T09:57:00',0.73891,0.73894,0.73888,0.73892,130.68,0.73899,0.73902,0.73895,0.73899,75.29,False
'2018-07-27T09:58:00',0.73892,0.73894,0.73883,0.73883,202.83,0.739,0.73902,0.73893,0.73893,134.55,False
'2018-07-27T09:59:00',0.73883,0.73885,0.73878,0.73881,92.59,0.73893,0.73893,0.73887,0.73891,74.85,True
'2018-07-27T10:00:00',0.73881,0.73892,0.73878,0.7389,200.71,0.73891,0.73901,0.73885,0.73899,160.52,False
'2018-07-27T10:01:00',0.73891,0.73891,0.73876,0.7388,109.14,0.739,0.739,0.73885,0.73888,118.16,True
'2018-07-27T10:02:00',0.7388,0.73892,0.73875,0.73883,159.94,0.7389,0.73902,0.73884,0.73893,177.77,True
'2018-07-27T10:03:00',0.73884,0.73893,0.73884,0.7389,130.31,0.73892,0.73902,0.73892,0.739,142.48,False
'2018-07-27T10:04:00',0.7389,0.73892,0.73883,0.73887,144.0,0.739,0.739,0.73892,0.73894,137.82,False
'2018-07-27T10:05:00',0.73885,0.7389,0.73881,0.73883,122.24,0.73894,0.73898,0.73888,0.73892,163.03,False
'2018-07-27T10:06:00',0.73883,0.73883,0.73858,0.73865,166.32,0.73892,0.73892,0.73869,0.73874,163.6,False
'2018-07-27T10:07:00',0.73866,0.73872,0.73864,0.73868,64.86,0.73875,0.73881,0.73873,0.73877,97.9,True
'2018-07-27T10:08:00',0.73868,0.73872,0.73864,0.73866,80.52,0.73877,0.73882,0.73872,0.73876,82.66,False
'2018-07-27T10:09:00',0.73865,0.73865,0.7385,0.73862,116.71,0.73875,0.73875,0.73858,0.73869,127.73,True
'2018-07-27T10:10:00',0.73862,0.73868,0.73856,0.73863,105.75,0.73869,0.73876,0.73865,0.73871,151.93,False
'2018-07-27T10:11:00',0.73863,0.73865,0.73846,0.73846,112.76,0.73871,0.73873,0.73855,0.73856,131.43,False
'2018-07-27T10:12:00',0.73847,0.73856,0.73846,0.73853,125.62,0.73856,0.73864,0.73855,0.73864,127.78,False
'2018-07-27T10:13:00',0.73853,0.73854,0.73829,0.73831,191.0,0.73863,0.73863,0.73835,0.7384,178.82,False
'2018-07-27T10:14:00',0.73831,0.73835,0.73824,0.73831,158.28,0.7384,0.73845,0.73832,0.73839,152.42,False
'2018-07-27T10:15:00',0.73832,0.73834,0.73825,0.73829,177.77,0.73839,0.73843,0.73834,0.73838,144.4,False
'2018-07-27T10:16:00',0.73828,0.73832,0.73821,0.73824,194.06,0.73837,0.73841,0.73831,0.73832,134.15,False
'2018-07-27T10:17:00',0.73824,0.73831,0.73822,0.73827,111.18,0.73833,0.7384,0.7383,0.73834,100.98,False
'2018-07-27T10:18:00',0.73827,0.73827,0.73811,0.73822,102.77,0.73834,0.73835,0.7382,0.73831,128.14,True
'2018-07-27T10:19:00',0.7382,0.73832,0.73813,0.73824,122.44,0.73829,0.7384,0.73822,0.73832,135.44,False
'2018-07-27T10:20:00',0.73824,0.73825,0.73805,0.7381,170.62,0.73832,0.73834,0.73813,0.7382,129.17,False
'2018-07-27T10:21:00',0.73811,0.73813,0.73782,0.73783,243.3,0.7382,0.73821,0.7379,0.7379,166.51,False
'2018-07-27T10:22:00',0.73783,0.7379,0.73771,0.73771,231.71,0.7379,0.73797,0.7378,0.7378,120.65,True
'2018-07-27T10:23:00',0.73771,0.73791,0.7377,0.73791,289.59,0.7378,0.73797,0.73779,0.73797,146.9,True
'2018-07-27T10:24:00',0.73791,0.73796,0.73772,0.73775,136.97,0.73799,0.73803,0.7378,0.73783,135.29,False
'2018-07-27T10:25:00',0.73776,0.73779,0.73773,0.73774,172.75,0.73785,0.73787,0.73782,0.73782,160.92,False
'2018-07-27T10:26:00',0.73773,0.73776,0.7377,0.73775,138.04,0.73782,0.73784,0.73778,0.73783,122.07,True
'2018-07-27T10:27:00',0.73774,0.73782,0.73766,0.73775,115.47,0.73784,0.73791,0.73774,0.73783,119.56,False
'2018-07-27T10:28:00',0.73775,0.73781,0.73762,0.73781,167.71,0.73784,0.7379,0.73771,0.73789,166.31,True
'2018-07-27T10:29:00',0.7378,0.73785,0.73761,0.73761,187.79,0.73789,0.73794,0.73769,0.73772,189.01,False
'2018-07-27T10:30:00',0.73761,0.73772,0.73759,0.73759,178.96,0.73768,0.73781,0.73767,0.73768,173.46,False
'2018-07-27T10:31:00',0.73761,0.73765,0.73747,0.73747,168.37,0.73769,0.73774,0.73755,0.73755,161.56,False
'2018-07-27T10:32:00',0.73747,0.73747,0.73738,0.73744,162.46,0.73755,0.73756,0.73746,0.73752,127.69,True
'2018-07-27T10:33:00',0.73744,0.7375,0.73739,0.73746,79.68,0.73752,0.73759,0.73748,0.73755,88.5,True
'2018-07-27T10:34:00',0.73746,0.73757,0.73738,0.73754,80.19,0.73755,0.73765,0.73743,0.73762,140.16,False
'2018-07-27T10:35:00',0.73752,0.73756,0.73745,0.73756,75.33,0.73761,0.73764,0.73753,0.73764,65.76,True
'2018-07-27T10:36:00',0.73756,0.73756,0.73752,0.73753,51.66,0.73763,0.73765,0.7376,0.73762,32.66,False
'2018-07-27T10:37:00',0.73753,0.73756,0.73746,0.73755,90.75,0.73761,0.73765,0.73753,0.73764,76.17,True
'2018-07-27T10:38:00',0.73756,0.73766,0.73755,0.73766,83.21,0.73765,0.73776,0.73764,0.73774,111.11,False
'2018-07-27T10:39:00',0.73766,0.73766,0.73754,0.73766,93.28,0.73774,0.73774,0.73763,0.73774,116.72,True
'2018-07-27T10:40:00',0.73766,0.73768,0.73766,0.73766,60.39,0.73775,0.73776,0.73775,0.73775,69.67,True
'2018-07-27T10:41:00',0.73766,0.73775,0.73765,0.73766,87.41,0.73775,0.73781,0.73773,0.73775,107.09,False
'2018-07-27T10:42:00',0.73766,0.73767,0.73756,0.73756,64.98,0.73775,0.73775,0.73765,0.73766,73.18,False
'2018-07-27T10:43:00',0.73756,0.73756,0.73752,0.73756,77.66,0.73764,0.73765,0.73758,0.73764,63.71,True
'2018-07-27T10:44:00',0.73758,0.73758,0.73751,0.73756,87.33,0.73766,0.73766,0.73761,0.73765,112.98,False
'2018-07-27T10:45:00',0.73756,0.73758,0.73736,0.73736,118.42,0.73764,0.73766,0.73744,0.73745,115.57,False
'2018-07-27T10:46:00',0.73736,0.73744,0.73731,0.7374,100.77,0.73745,0.73753,0.73739,0.73749,100.9,True
'2018-07-27T10:47:00',0.7374,0.73748,0.73732,0.73732,169.95,0.73749,0.73756,0.7374,0.73741,133.77,False
'2018-07-27T10:48:00',0.73732,0.73732,0.73717,0.73718,125.77,0.73739,0.73741,0.73723,0.73725,104.5,False
'2018-07-27T10:49:00',0.73718,0.73718,0.73709,0.7371,120.97,0.73727,0.73727,0.73716,0.73719,98.19,False
'2018-07-27T10:50:00',0.7371,0.73713,0.73698,0.73713,140.66,0.73718,0.73722,0.73706,0.7372,140.53,True
'2018-07-27T10:51:00',0.73711,0.73717,0.73707,0.73714,103.56,0.7372,0.73725,0.73714,0.73722,133.98,True
'2018-07-27T10:52:00',0.73714,0.73732,0.73714,0.73722,145.49,0.73723,0.7374,0.73723,0.73731,177.96,False
'2018-07-27T10:53:00',0.73723,0.73727,0.73717,0.73717,71.51,0.73731,0.73735,0.73725,0.73725,90.16,False
'2018-07-27T10:54:00',0.73716,0.73719,0.73711,0.73712,127.65,0.73724,0.73728,0.7372,0.73722,165.62,True
'2018-07-27T10:55:00',0.73713,0.73721,0.73711,0.73718,145.33,0.73722,0.7373,0.73719,0.73727,190.2,True
'2018-07-27T10:56:00',0.73718,0.73732,0.73717,0.73717,116.74,0.73727,0.7374,0.73726,0.73726,155.31,False
'2018-07-27T10:57:00',0.7372,0.7373,0.73715,0.73728,98.35,0.73727,0.73736,0.73722,0.73735,139.54,True
'2018-07-27T10:58:00',0.73727,0.7374,0.73723,0.73738,79.54,0.73735,0.73747,0.73732,0.73747,130.02,False
'2018-07-27T10:59:00',0.73738,0.73738,0.73725,0.73725,82.05,0.73746,0.73746,0.73733,0.73733,130.58,False
'2018-07-27T11:00:00',0.73725,0.73736,0.73718,0.73736,49.63,0.73733,0.73743,0.73726,0.73743,95.37,False
'2018-07-27T11:01:00',0.73736,0.73736,0.73727,0.73733,91.15,0.73743,0.73743,0.73736,0.73741,169.71,True
'2018-07-27T11:02:00',0.73733,0.73745,0.73732,0.73736,137.66,0.73741,0.73753,0.73741,0.73746,151.31,False
'2018-07-27T11:03:00',0.73736,0.73743,0.73736,0.73738,54.76,0.73746,0.73752,0.73745,0.73745,67.94,True
'2018-07-27T11:04:00',0.73738,0.73745,0.73736,0.73742,66.53,0.73745,0.73753,0.73744,0.73748,119.5,True
'2018-07-27T11:05:00',0.73743,0.73746,0.73738,0.73743,81.95,0.73751,0.73754,0.73745,0.73753,132.24,False
'2018-07-27T11:06:00',0.73743,0.73746,0.73742,0.73745,46.09,0.73753,0.73754,0.73751,0.73753,44.4,True
'2018-07-27T11:07:00',0.73745,0.7375,0.73743,0.73747,73.63,0.73754,0.73758,0.73753,0.73756,72.08,False
'2018-07-27T11:08:00',0.73747,0.73749,0.73743,0.73748,67.23,0.73756,0.73757,0.73753,0.73756,84.64,True
'2018-07-27T11:09:00',0.73748,0.73754,0.73742,0.73743,64.18,0.73756,0.73763,0.7375,0.7375,112.42,False
'2018-07-27T11:10:00',0.7374,0.7375,0.73735,0.73746,67.75,0.73746,0.73757,0.73744,0.73754,106.49,True
'2018-07-27T11:11:00',0.73747,0.73758,0.73747,0.73748,80.35,0.73755,0.73766,0.73755,0.73758,110.98,False
'2018-07-27T11:12:00',0.73748,0.73749,0.73729,0.73732,165.15,0.73757,0.73757,0.73737,0.73741,147.39,False
'2018-07-27T11:13:00',0.73732,0.73747,0.73727,0.73744,201.42,0.73741,0.73757,0.73736,0.73755,231.4,True
'2018-07-27T11:14:00',0.73744,0.73748,0.73744,0.73746,80.17,0.73755,0.73757,0.73753,0.73755,80.73,False
'2018-07-27T11:15:00',0.73746,0.73747,0.73744,0.73747,90.23,0.73754,0.73756,0.73753,0.73755,82.24,True
'2018-07-27T11:16:00',0.73746,0.73748,0.73742,0.73747,52.29,0.73755,0.73758,0.73752,0.73758,84.41,True
'2018-07-27T11:17:00',0.73751,0.73757,0.73745,0.73756,117.38,0.73758,0.73766,0.73755,0.7376,159.64,True
'2018-07-27T11:18:00',0.73754,0.73767,0.7375,0.73767,78.72,0.73761,0.73774,0.73757,0.73774,157.93,True
'2018-07-27T11:19:00',0.73766,0.73772,0.73764,0.73764,89.01,0.73774,0.73781,0.73773,0.73775,156.69,False
'2018-07-27T11:20:00',0.73766,0.73766,0.73756,0.73757,109.66,0.73774,0.73774,0.73764,0.73764,125.23,False
'2018-07-27T11:21:00',0.73758,0.73758,0.73748,0.73749,59.8,0.73765,0.73767,0.73755,0.73757,89.59,True
'2018-07-27T11:22:00',0.73748,0.73771,0.73748,0.73767,120.37,0.73758,0.73781,0.73757,0.73776,103.87,False
'2018-07-27T11:23:00',0.73766,0.73768,0.73761,0.73766,114.15,0.73775,0.73777,0.7377,0.73775,104.53,False
'2018-07-27T11:24:00',0.73766,0.73768,0.73756,0.73759,147.52,0.73775,0.73777,0.73765,0.73768,159.04,True
'2018-07-27T11:25:00',0.73759,0.73773,0.73759,0.73767,98.1,0.73768,0.73782,0.73768,0.73777,96.95,False
'2018-07-27T11:26:00',0.73767,0.73773,0.73767,0.73772,78.69,0.73776,0.73782,0.73775,0.73781,89.15,False
'2018-07-27T11:27:00',0.73772,0.73772,0.73767,0.73769,46.1,0.73779,0.73779,0.73776,0.73778,49.92,True
'2018-07-27T11:28:00',0.73769,0.73779,0.73768,0.73774,127.64,0.73777,0.73787,0.73777,0.73784,165.09,False
'2018-07-27T11:29:00',0.73774,0.73779,0.73766,0.73778,71.45,0.73783,0.73787,0.73775,0.73786,98.81,True
'2018-07-27T11:30:00',0.73779,0.7378,0.73767,0.73767,82.73,0.73786,0.73787,0.73775,0.73775,99.45,False
'2018-07-27T11:31:00',0.73767,0.73768,0.73761,0.73767,75.47,0.73776,0.73777,0.73768,0.73776,97.45,True
'2018-07-27T11:32:00',0.73769,0.73777,0.73765,0.73776,135.87,0.73777,0.73785,0.73774,0.73785,123.71,True
'2018-07-27T11:33:00',0.73776,0.73778,0.73769,0.7377,120.49,0.73784,0.73787,0.73777,0.73779,132.32,False
'2018-07-27T11:34:00',0.73768,0.73768,0.73757,0.73757,96.53,0.73775,0.73777,0.73765,0.73766,109.12,True
'2018-07-27T11:35:00',0.73758,0.73771,0.73756,0.7377,113.43,0.73767,0.73779,0.73766,0.73779,115.51,True
'2018-07-27T11:36:00',0.7377,0.73778,0.73766,0.73768,50.33,0.73778,0.73786,0.73774,0.73777,55.37,False
'2018-07-27T11:37:00',0.73769,0.7377,0.73754,0.73755,92.29,0.73778,0.73778,0.73762,0.73764,81.26,False
'2018-07-27T11:38:00',0.73755,0.73758,0.7375,0.73752,101.0,0.73764,0.73767,0.73759,0.73759,65.16,False
'2018-07-27T11:39:00',0.73752,0.73752,0.73734,0.73734,134.19,0.7376,0.7376,0.73742,0.73742,86.92,False
'2018-07-27T11:40:00',0.73734,0.73737,0.73731,0.73732,164.17,0.73743,0.73747,0.7374,0.7374,136.88,True
'2018-07-27T11:41:00',0.73734,0.73738,0.73725,0.73738,62.92,0.7374,0.73746,0.73734,0.73745,68.21,True
'2018-07-27T11:42:00',0.73739,0.73745,0.73735,0.73739,104.64,0.73745,0.73752,0.73743,0.73748,142.19,False
'2018-07-27T11:43:00',0.73741,0.73742,0.73714,0.73714,201.04,0.73749,0.73749,0.7372,0.7372,117.69,False
'2018-07-27T11:44:00',0.73715,0.73715,0.73705,0.73708,110.01,0.7372,0.7372,0.73711,0.73717,75.92,False
'2018-07-27T11:45:00',0.73709,0.73713,0.73702,0.73702,79.99,0.73717,0.7372,0.73711,0.73711,49.62,False
'2018-07-27T11:46:00',0.73702,0.73709,0.73701,0.73704,106.69,0.7371,0.73718,0.73709,0.73713,78.03,True
'2018-07-27T11:47:00',0.73704,0.73713,0.73704,0.73705,46.54,0.73713,0.73722,0.73713,0.73714,80.12,True
'2018-07-27T11:48:00',0.73707,0.73718,0.73705,0.73715,157.03,0.73714,0.73726,0.73714,0.73725,135.63,True
'2018-07-27T11:49:00',0.73716,0.73724,0.73714,0.73718,74.73,0.73724,0.73733,0.73723,0.73724,72.0,True
'2018-07-27T11:50:00',0.73718,0.73725,0.73718,0.73722,46.76,0.73726,0.73734,0.73726,0.73731,53.32,True
'2018-07-27T11:51:00',0.73722,0.73729,0.73719,0.73729,29.18,0.73731,0.73737,0.73728,0.73737,39.51,True
'2018-07-27T11:52:00',0.73728,0.73736,0.73728,0.73735,38.3,0.73737,0.73744,0.73735,0.73744,65.54,True
'2018-07-27T11:53:00',0.73735,0.73743,0.73735,0.73741,40.29,0.73744,0.73751,0.73744,0.73749,58.15,True
'2018-07-27T11:54:00',0.73742,0.73753,0.73734,0.73736,80.34,0.73749,0.73761,0.73742,0.73743,140.88,False
'2018-07-27T11:55:00',0.73736,0.7374,0.73726,0.73727,59.76,0.73744,0.73747,0.73734,0.73735,110.15,False
'2018-07-27T11:56:00',0.73727,0.73728,0.73722,0.73724,85.18,0.73735,0.73736,0.73729,0.73731,88.81,False
'2018-07-27T11:57:00',0.73724,0.73724,0.73711,0.73711,73.76,0.73733,0.73733,0.7372,0.7372,94.88,False
'2018-07-27T11:58:00',0.73712,0.73718,0.73699,0.73701,174.62,0.7372,0.73726,0.73706,0.73709,116.74,True
'2018-07-27T11:59:00',0.73701,0.73719,0.73697,0.73719,173.25,0.7371,0.73727,0.73706,0.73726,163.0,True
'2018-07-27T12:00:00',0.73718,0.73732,0.73716,0.73725,96.25,0.73725,0.73739,0.73723,0.73733,128.18,True
'2018-07-27T12:01:00',0.73726,0.73738,0.73725,0.73727,100.02,0.73735,0.73747,0.73735,0.73736,153.55,False
'2018-07-27T12:02:00',0.73727,0.73736,0.73725,0.73736,45.13,0.73736,0.73745,0.73733,0.73745,68.55,True
'2018-07-27T12:03:00',0.73736,0.73743,0.73716,0.73722,151.37,0.73745,0.7375,0.73724,0.7373,169.7,False
'2018-07-27T12:04:00',0.73722,0.73733,0.73718,0.73725,102.56,0.73731,0.7374,0.73725,0.73734,108.29,False
'2018-07-27T12:05:00',0.73725,0.73725,0.73714,0.73722,133.8,0.73734,0.73734,0.73723,0.73731,145.28,True
'2018-07-27T12:06:00',0.73725,0.73744,0.73725,0.73744,137.97,0.73732,0.73753,0.73732,0.73752,154.86,True
'2018-07-27T12:07:00',0.73743,0.73746,0.73729,0.73746,114.87,0.73752,0.73754,0.73735,0.73754,113.13,False
'2018-07-27T12:08:00',0.73744,0.73744,0.73725,0.73725,128.16,0.73755,0.73755,0.73733,0.73734,116.75,False
'2018-07-27T12:09:00',0.73725,0.73732,0.73724,0.73726,93.03,0.73735,0.73741,0.73733,0.73735,79.88,True
'2018-07-27T12:10:00',0.73726,0.73734,0.73724,0.73727,148.02,0.73736,0.73742,0.73734,0.73736,150.53,False
'2018-07-27T12:11:00',0.73727,0.73729,0.73724,0.73726,152.39,0.73735,0.73738,0.73734,0.73735,143.33,True
'2018-07-27T12:12:00',0.73725,0.7373,0.73719,0.73726,110.18,0.73735,0.73738,0.73728,0.73734,118.65,True
'2018-07-27T12:13:00',0.73726,0.73734,0.73721,0.73731,97.62,0.73735,0.73742,0.73732,0.7374,126.72,True
'2018-07-27T12:14:00',0.7373,0.73737,0.73725,0.73737,91.16,0.7374,0.73744,0.73734,0.73743,105.03,True
'2018-07-27T12:15:00',0.7374,0.73749,0.73738,0.73744,105.97,0.73746,0.73757,0.73746,0.73752,203.01,False
'2018-07-27T12:16:00',0.73743,0.73748,0.73742,0.73746,51.41,0.73751,0.73755,0.7375,0.73755,80.21,True
'2018-07-27T12:17:00',0.73747,0.73758,0.73747,0.73758,85.18,0.73755,0.73765,0.73754,0.73765,148.28,True
'2018-07-27T12:18:00',0.73758,0.7376,0.73755,0.73757,53.94,0.73766,0.73769,0.73764,0.73765,86.09,False
'2018-07-27T12:19:00',0.73757,0.73759,0.73756,0.73758,45.19,0.73765,0.73767,0.73765,0.73766,37.99,False
'2018-07-27T12:20:00',0.73758,0.73758,0.73747,0.73754,115.84,0.73767,0.73767,0.73756,0.73764,130.11,False
'2018-07-27T12:21:00',0.73755,0.73757,0.7374,0.73745,79.96,0.73763,0.73764,0.73749,0.73755,108.75,False
'2018-07-27T12:22:00',0.73747,0.73756,0.73745,0.73752,77.88,0.73755,0.73765,0.73754,0.73761,103.71,True
'2018-07-27T12:23:00',0.73752,0.73759,0.73751,0.73759,105.67,0.73761,0.73768,0.7376,0.73767,93.78,True
'2018-07-27T12:24:00',0.7376,0.73764,0.73754,0.73757,124.48,0.73768,0.73773,0.73761,0.73763,80.64,True
'2018-07-27T12:25:00',0.73757,0.73767,0.73753,0.73753,48.33,0.73764,0.73774,0.73761,0.73761,45.57,False
'2018-07-27T12:26:00',0.73753,0.73759,0.73748,0.73751,75.89,0.73763,0.73767,0.73758,0.73759,76.68,False
'2018-07-27T12:27:00',0.73752,0.73752,0.73733,0.73735,59.43,0.7376,0.7376,0.73738,0.7374,53.46,True
'2018-07-27T12:28:00',0.73734,0.73755,0.73724,0.73748,150.57,0.73738,0.73763,0.73731,0.73755,166.05,True
'2018-07-27T12:29:00',0.73752,0.73763,0.73749,0.73751,85.15,0.7376,0.73771,0.73757,0.73761,145.92,False
'2018-07-27T12:30:00',0.73752,0.73762,0.73745,0.73762,118.79,0.73761,0.73771,0.73755,0.73771,152.74,True
'2018-07-27T12:31:00',0.73762,0.73764,0.73752,0.73763,99.08,0.73772,0.73772,0.73762,0.73772,108.97,True
'2018-07-27T12:32:00',0.73762,0.73765,0.73753,0.73753,60.04,0.73772,0.73773,0.73761,0.73761,115.17,False
'2018-07-27T12:33:00',0.73753,0.73756,0.73753,0.73755,51.33,0.73762,0.73765,0.73761,0.73763,75.86,True
'2018-07-27T12:34:00',0.73754,0.73765,0.73744,0.73762,57.74,0.73763,0.73773,0.73751,0.73771,85.82,False
'2018-07-27T12:35:00',0.7376,0.73765,0.73752,0.73764,90.9,0.73766,0.73773,0.73761,0.73773,155.03,True
'2018-07-27T12:36:00',0.73764,0.73767,0.73757,0.73767,56.87,0.73772,0.73776,0.73766,0.73776,80.7,True
'2018-07-27T12:37:00',0.73769,0.73779,0.73769,0.73779,42.85,0.73776,0.73787,0.73776,0.73786,78.56,True
'2018-07-27T12:38:00',0.73779,0.7378,0.73772,0.73775,31.47,0.73786,0.73786,0.73782,0.73784,37.46,True
'2018-07-27T12:39:00',0.73776,0.73784,0.73775,0.73778,53.49,0.73785,0.73793,0.73783,0.73787,61.52,True
'2018-07-27T12:40:00',0.73778,0.7379,0.73777,0.73789,109.2,0.73787,0.73798,0.73786,0.73797,132.04,True
'2018-07-27T12:41:00',0.73789,0.73792,0.73787,0.73787,63.33,0.73797,0.738,0.73795,0.73796,104.89,True
'2018-07-27T12:42:00',0.73787,0.73793,0.73782,0.73791,42.19,0.73796,0.73801,0.73789,0.73798,68.89,True
'2018-07-27T12:43:00',0.73793,0.73795,0.73788,0.73789,28.27,0.73802,0.73802,0.73796,0.73797,53.5,False
'2018-07-27T12:44:00',0.7379,0.73793,0.73787,0.73788,52.82,0.73796,0.738,0.73795,0.73796,90.01,True
'2018-07-27T12:45:00',0.73787,0.73794,0.73786,0.73787,37.16,0.73795,0.73802,0.73795,0.73795,64.69,False
'2018-07-27T12:46:00',0.73787,0.73791,0.73787,0.7379,68.73,0.73795,0.738,0.73795,0.73798,138.06,True
'2018-07-27T12:47:00',0.73789,0.73792,0.73787,0.73791,64.76,0.73796,0.738,0.73794,0.73799,99.36,False
'2018-07-27T12:48:00',0.73791,0.73792,0.73787,0.73789,70.53,0.73798,0.738,0.73794,0.73796,101.14,False
'2018-07-27T12:49:00',0.73788,0.7379,0.73787,0.73787,36.35,0.73797,0.73798,0.73795,0.73796,54.36,True
'2018-07-27T12:50:00',0.73787,0.73791,0.73787,0.73787,30.05,0.73797,0.73798,0.73794,0.73794,54.02,False
'2018-07-27T12:51:00',0.73786,0.7379,0.73786,0.7379,19.59,0.73794,0.73797,0.73793,0.73796,50.13,False
'2018-07-27T12:52:00',0.73788,0.73789,0.73784,0.73786,22.06,0.73796,0.73797,0.73792,0.73794,40.78,True
'2018-07-27T12:53:00',0.73786,0.73791,0.73783,0.73786,80.47,0.73794,0.738,0.73792,0.73795,76.64,False
'2018-07-27T12:54:00',0.73786,0.73786,0.73773,0.73777,63.89,0.73794,0.73795,0.73781,0.73785,59.64,False
'2018-07-27T12:55:00',0.73777,0.73778,0.73774,0.73776,65.2,0.73786,0.73788,0.73783,0.73785,74.6,False
'2018-07-27T12:56:00',0.73776,0.73777,0.73774,0.73777,41.97,0.73785,0.73787,0.73783,0.73786,45.76,True
'2018-07-27T12:57:00',0.73777,0.73784,0.73776,0.73784,84.34,0.73786,0.73794,0.73785,0.73794,82.54,True
'2018-07-27T12:58:00',0.73784,0.73787,0.73777,0.73781,97.88,0.73794,0.73796,0.73786,0.7379,91.91,False
'2018-07-27T12:59:00',0.73779,0.73784,0.73772,0.73773,98.27,0.73787,0.73793,0.73781,0.73782,86.16,False
'2018-07-27T13:00:00',0.73774,0.73777,0.73767,0.73774,117.35,0.73782,0.73787,0.73776,0.73784,126.84,False
'2018-07-27T13:01:00',0.73773,0.73773,0.73761,0.73761,85.67,0.73782,0.73782,0.73768,0.7377,82.88,False
'2018-07-27T13:02:00',0.73761,0.73773,0.73761,0.73773,74.65,0.73768,0.73782,0.73768,0.73781,88.41,True
'2018-07-27T13:03:00',0.73773,0.73781,0.73771,0.73771,92.93,0.73782,0.7379,0.7378,0.7378,121.45,False
'2018-07-27T13:04:00',0.73771,0.73778,0.73771,0.73775,97.02,0.73781,0.73787,0.73778,0.73782,123.3,False
'2018-07-27T13:05:00',0.73774,0.73776,0.73771,0.73773,67.81,0.73781,0.73783,0.73779,0.73781,53.65,True
'2018-07-27T13:06:00',0.73773,0.73776,0.73772,0.73773,49.62,0.73782,0.73785,0.73781,0.73781,55.23,True
'2018-07-27T13:07:00',0.73773,0.73777,0.73769,0.73773,72.07,0.73782,0.73786,0.73776,0.73781,80.22,False
'2018-07-27T13:08:00',0.73772,0.73776,0.73766,0.73774,132.62,0.73781,0.73785,0.73776,0.73784,130.31,False
'2018-07-27T13:09:00',0.73773,0.73775,0.73767,0.73773,144.62,0.73784,0.73784,0.73776,0.73781,140.69,False
'2018-07-27T13:10:00',0.73773,0.73774,0.73767,0.73771,76.98,0.73782,0.73782,0.73776,0.73779,78.08,False
'2018-07-27T13:11:00',0.73771,0.73774,0.73768,0.73772,73.8,0.73779,0.73782,0.73777,0.7378,45.0,False
'2018-07-27T13:12:00',0.73773,0.73773,0.7376,0.73762,121.29,0.7378,0.73781,0.73768,0.7377,90.44,False
'2018-07-27T13:13:00',0.73763,0.73772,0.73762,0.73772,59.88,0.7377,0.73781,0.7377,0.7378,49.84,True
'2018-07-27T13:14:00',0.73773,0.73776,0.7377,0.73774,73.24,0.7378,0.73785,0.73779,0.73782,41.95,True
'2018-07-27T13:15:00',0.73774,0.73783,0.73773,0.73782,111.3,0.73782,0.73793,0.73781,0.73792,60.38,True
'2018-07-27T13:16:00',0.73782,0.73784,0.73775,0.73777,59.51,0.73792,0.73792,0.73785,0.73785,78.91,False
'2018-07-27T13:17:00',0.7378,0.73782,0.73773,0.73774,93.81,0.73787,0.73791,0.73781,0.73783,68.63,False
'2018-07-27T13:18:00',0.73776,0.73781,0.7377,0.7377,100.98,0.73785,0.73791,0.73779,0.73781,79.46,False
'2018-07-27T13:19:00',0.73772,0.7378,0.73771,0.73772,48.12,0.73781,0.73788,0.7378,0.73782,58.25,False
'2018-07-27T13:20:00',0.73772,0.73777,0.73769,0.7377,61.92,0.73781,0.73786,0.73777,0.73778,48.56,False
'2018-07-27T13:21:00',0.7377,0.73775,0.73768,0.73774,38.36,0.73778,0.73783,0.73776,0.73782,39.66,False
'2018-07-27T13:22:00',0.73774,0.73774,0.73765,0.73772,77.64,0.73782,0.73782,0.73773,0.73779,65.93,False
'2018-07-27T13:23:00',0.73771,0.73773,0.73755,0.73755,140.16,0.73779,0.73782,0.73762,0.73764,112.31,False
'2018-07-27T13:24:00',0.73755,0.73756,0.7375,0.73755,109.62,0.73763,0.73765,0.73758,0.73764,75.17,False
'2018-07-27T13:25:00',0.73755,0.73755,0.73751,0.73751,32.75,0.73763,0.73764,0.73759,0.73759,33.81,True
'2018-07-27T13:26:00',0.73751,0.73768,0.73751,0.73762,52.56,0.7376,0.73775,0.7376,0.73772,70.89,False
'2018-07-27T13:27:00',0.73762,0.73765,0.73758,0.73763,33.7,0.73771,0.73773,0.73767,0.73771,34.18,True
'2018-07-27T13:28:00',0.73763,0.73766,0.73763,0.73766,10.2,0.7377,0.73774,0.7377,0.73774,26.29,True
'2018-07-27T13:29:00',0.73764,0.7377,0.73763,0.73765,46.5,0.73774,0.73779,0.73772,0.73775,65.9,True
'2018-07-27T13:30:00',0.73765,0.73771,0.73762,0.73764,54.15,0.73774,0.7378,0.7377,0.73773,45.56,False
'2018-07-27T13:31:00',0.73765,0.73767,0.73761,0.73762,60.45,0.73773,0.73777,0.7377,0.73771,52.27,False
'2018-07-27T13:32:00',0.73762,0.73766,0.73759,0.73766,81.69,0.73771,0.73774,0.73767,0.73774,51.18,True
'2018-07-27T13:33:00',0.73766,0.7377,0.73764,0.73768,36.13,0.73775,0.73777,0.73773,0.73777,41.5,True
'2018-07-27T13:34:00',0.73769,0.73777,0.73769,0.73776,41.18,0.73777,0.73786,0.73777,0.73785,46.67,True
'2018-07-27T13:35:00',0.73779,0.73783,0.73772,0.73773,53.96,0.73786,0.73792,0.73781,0.73781,48.52,False
'2018-07-27T13:36:00',0.73773,0.73773,0.73766,0.73771,33.85,0.73781,0.73781,0.73776,0.7378,44.13,True
'2018-07-27T13:37:00',0.73771,0.73777,0.73771,0.73774,70.64,0.73781,0.73785,0.7378,0.73784,85.99,False
'2018-07-27T13:38:00',0.73775,0.73777,0.73771,0.73771,25.26,0.73784,0.73784,0.73778,0.73778,31.49,True
'2018-07-27T13:39:00',0.73773,0.73777,0.73771,0.73772,50.07,0.73779,0.73785,0.73778,0.73779,74.22,False
'2018-07-27T13:40:00',0.73771,0.73771,0.7376,0.73762,60.83,0.73777,0.73778,0.73769,0.73771,80.81,True
'2018-07-27T13:41:00',0.73762,0.73772,0.7376,0.7377,72.22,0.7377,0.7378,0.73769,0.7378,67.09,False
'2018-07-27T13:42:00',0.73768,0.73769,0.73763,0.73763,110.56,0.73776,0.73778,0.73771,0.73771,89.4,False
'2018-07-27T13:43:00',0.73763,0.73763,0.73762,0.73763,12.75,0.73773,0.73773,0.73771,0.73773,23.07,True
'2018-07-27T13:44:00',0.73763,0.73766,0.73763,0.73766,25.17,0.73773,0.73776,0.73772,0.73775,31.17,True
'2018-07-27T13:45:00',0.73766,0.7377,0.73766,0.73767,27.3,0.73775,0.73776,0.73774,0.73774,26.32,False
'2018-07-27T13:46:00',0.73766,0.73767,0.73765,0.73765,34.54,0.73774,0.73775,0.73773,0.73773,12.61,False
'2018-07-27T13:47:00',0.73764,0.73765,0.73761,0.73764,58.18,0.73772,0.73773,0.7377,0.73773,38.18,False
'2018-07-27T13:48:00',0.73763,0.73764,0.73755,0.73764,37.78,0.73772,0.73772,0.73762,0.73771,32.94,False
'2018-07-27T13:49:00',0.73763,0.73764,0.73757,0.73761,77.83,0.73771,0.73772,0.73765,0.73771,66.3,False
'2018-07-27T13:50:00',0.73761,0.73761,0.73757,0.73761,55.53,0.7377,0.73771,0.73767,0.73771,33.31,False
'2018-07-27T13:51:00',0.73761,0.73761,0.7375,0.73759,103.1,0.73771,0.73771,0.73758,0.73769,73.52,True
'2018-07-27T13:52:00',0.73759,0.73764,0.73754,0.73754,61.02,0.73769,0.73772,0.73763,0.73764,74.85,False
'2018-07-27T13:53:00',0.73754,0.73756,0.73754,0.73756,23.72,0.73764,0.73765,0.73763,0.73764,41.76,True
'2018-07-27T13:54:00',0.73756,0.73758,0.73747,0.73752,40.38,0.73764,0.73767,0.73756,0.7376,31.84,False
'2018-07-27T13:55:00',0.73752,0.73755,0.73741,0.73741,99.8,0.73761,0.73763,0.7375,0.7375,144.98,False
'2018-07-27T13:56:00',0.73742,0.73742,0.73731,0.73733,93.14,0.7375,0.7375,0.73739,0.73741,87.51,True
'2018-07-27T13:57:00',0.73733,0.73745,0.7373,0.73741,97.02,0.7374,0.73753,0.73738,0.7375,131.99,False
'2018-07-27T13:58:00',0.73741,0.73744,0.73725,0.73732,131.08,0.73749,0.73753,0.73734,0.73741,120.1,True
'2018-07-27T13:59:00',0.73732,0.73744,0.73732,0.73742,68.01,0.73742,0.73754,0.73742,0.7375,73.76,False
'2018-07-27T14:00:00',0.73742,0.73743,0.73734,0.73742,71.55,0.73749,0.73752,0.73743,0.73751,60.81,True
'2018-07-27T14:01:00',0.73743,0.73746,0.73738,0.73743,93.44,0.73751,0.73755,0.73746,0.73752,96.87,False
'2018-07-27T14:02:00',0.73744,0.73744,0.73742,0.73742,26.36,0.73752,0.73752,0.7375,0.73751,35.1,True
'2018-07-27T14:03:00',0.73743,0.73748,0.73741,0.73742,49.71,0.73752,0.73756,0.73751,0.73751,55.76,False
'2018-07-27T14:04:00',0.73743,0.73745,0.73741,0.73743,41.66,0.73751,0.73752,0.7375,0.73751,32.47,True
'2018-07-27T14:05:00',0.73743,0.73765,0.73743,0.73763,103.52,0.73752,0.73774,0.73751,0.73772,98.63,True
'2018-07-27T14:06:00',0.73764,0.73767,0.73763,0.73763,22.98,0.73771,0.73773,0.73771,0.73771,46.5,False
'2018-07-27T14:07:00',0.73763,0.73764,0.73753,0.73753,8.99,0.73771,0.73771,0.7376,0.7376,15.42,False
'2018-07-27T14:08:00',0.73751,0.73759,0.73751,0.73751,44.82,0.73761,0.73768,0.73761,0.73761,64.84,True
'2018-07-27T14:09:00',0.73753,0.73761,0.73751,0.73751,38.81,0.73761,0.7377,0.7376,0.7376,39.82,False
'2018-07-27T14:10:00',0.73751,0.73753,0.73743,0.73744,61.02,0.73761,0.73761,0.73752,0.73752,64.7,False
'2018-07-27T14:11:00',0.73744,0.7375,0.73741,0.73741,69.65,0.73753,0.73758,0.7375,0.73751,80.56,False
'2018-07-27T14:12:00',0.73741,0.73742,0.73731,0.73731,110.6,0.73751,0.73751,0.73739,0.73741,96.24,False
'2018-07-27T14:13:00',0.73731,0.73734,0.73724,0.73733,141.1,0.73739,0.73742,0.73733,0.73742,131.67,True
'2018-07-27T14:14:00',0.73733,0.73745,0.73733,0.73736,71.94,0.73743,0.73752,0.73742,0.73743,100.71,True
'2018-07-27T14:15:00',0.73738,0.73746,0.73738,0.73742,56.74,0.73744,0.73754,0.73744,0.7375,94.64,True
'2018-07-27T14:16:00',0.7374,0.73758,0.7374,0.73755,97.32,0.73749,0.73767,0.73749,0.73765,129.62,False
'2018-07-27T14:17:00',0.73753,0.73757,0.7375,0.73756,74.57,0.73762,0.73766,0.73758,0.73764,100.08,True
'2018-07-27T14:18:00',0.73756,0.73758,0.73754,0.73756,27.39,0.73764,0.73766,0.73763,0.73765,52.6,True
'2018-07-27T14:19:00',0.73757,0.73775,0.73757,0.73764,51.19,0.73765,0.73782,0.73765,0.73772,92.21,False
'2018-07-27T14:20:00',0.73762,0.73772,0.73762,0.73765,89.85,0.73771,0.73782,0.73771,0.73774,137.18,False
'2018-07-27T14:21:00',0.73766,0.73767,0.73757,0.73766,22.13,0.73775,0.73775,0.73765,0.73774,37.1,True
'2018-07-27T14:22:00',0.73766,0.73774,0.73762,0.73762,60.29,0.73773,0.73781,0.7377,0.7377,87.9,False
'2018-07-27T14:23:00',0.73762,0.73766,0.73762,0.73766,89.2,0.73771,0.73774,0.7377,0.73774,81.07,True
'2018-07-27T14:24:00',0.73766,0.7377,0.73763,0.73763,57.91,0.73775,0.73778,0.73771,0.73771,65.27,False
'2018-07-27T14:25:00',0.73763,0.73767,0.73759,0.73765,97.35,0.73771,0.73776,0.73768,0.73773,114.7,True
'2018-07-27T14:26:00',0.73765,0.73775,0.73764,0.73774,57.96,0.73771,0.73784,0.73771,0.73782,75.23,False
'2018-07-27T14:27:00',0.73774,0.73774,0.73765,0.73773,64.18,0.73783,0.73783,0.73775,0.73782,59.86,False
'2018-07-27T14:28:00',0.73773,0.73773,0.73764,0.73765,135.24,0.73783,0.73783,0.73773,0.73776,102.25,False
'2018-07-27T14:29:00',0.73765,0.73768,0.73746,0.73756,166.1,0.73774,0.73789,0.73771,0.73779,178.58,True
'2018-07-27T14:30:00',0.73756,0.73887,0.73756,0.73862,414.03,0.73782,0.73905,0.73782,0.73873,414.85,False
'2018-07-27T14:31:00',0.73867,0.73884,0.73849,0.73868,292.34,0.73876,0.73894,0.73858,0.73876,282.42,True
'2018-07-27T14:32:00',0.73867,0.73912,0.73864,0.73893,248.85,0.73877,0.73922,0.73872,0.73902,310.15,False
'2018-07-27T14:33:00',0.73892,0.73903,0.73855,0.73855,276.13,0.73902,0.73912,0.73864,0.73865,244.92,False
'2018-07-27T14:34:00',0.73856,0.73856,0.73771,0.73811,400.35,0.73865,0.73865,0.73781,0.73821,337.34,True
'2018-07-27T14:35:00',0.7381,0.73862,0.73809,0.73847,305.97,0.73821,0.73872,0.73816,0.73855,301.37,False
'2018-07-27T14:36:00',0.73846,0.73862,0.7383,0.73844,276.2,0.73855,0.73872,0.7384,0.73854,273.77,False
'2018-07-27T14:37:00',0.73849,0.73858,0.73831,0.73835,247.5,0.73856,0.73866,0.7384,0.73843,270.49,False
'2018-07-27T14:38:00',0.73835,0.73851,0.73831,0.73842,246.89,0.73844,0.7386,0.73839,0.73851,187.93,True
'2018-07-27T14:39:00',0.7384,0.7387,0.7384,0.73864,223.79,0.7385,0.73881,0.73849,0.73873,247.68,False
'2018-07-27T14:40:00',0.73862,0.73862,0.73839,0.7385,192.74,0.7387,0.7387,0.73848,0.73857,208.37,True
'2018-07-27T14:41:00',0.73848,0.73864,0.73848,0.7386,101.98,0.73856,0.73873,0.73856,0.73869,128.39,True
'2018-07-27T14:42:00',0.73861,0.73871,0.73859,0.73867,208.05,0.73869,0.73881,0.73867,0.73873,228.89,True
'2018-07-27T14:43:00',0.73867,0.73873,0.7384,0.73849,236.4,0.73875,0.73882,0.73849,0.73858,248.55,False
'2018-07-27T14:44:00',0.73851,0.73852,0.73835,0.73837,175.06,0.73859,0.7386,0.73844,0.73847,208.06,False
'2018-07-27T14:45:00',0.73836,0.73844,0.7382,0.7382,197.41,0.73845,0.73852,0.73828,0.73829,156.89,True
'2018-07-27T14:46:00',0.7382,0.73845,0.73816,0.7384,215.5,0.7383,0.73853,0.73826,0.73848,195.23,True
'2018-07-27T14:47:00',0.73842,0.73866,0.73839,0.73856,264.51,0.7385,0.73875,0.73849,0.73865,253.85,False
'2018-07-27T14:48:00',0.73856,0.73864,0.73847,0.73854,127.45,0.73865,0.73871,0.73856,0.73863,170.14,False
'2018-07-27T14:49:00',0.73854,0.73862,0.7385,0.73855,120.9,0.73864,0.73873,0.73859,0.73864,126.18,True
'2018-07-27T14:50:00',0.73854,0.73864,0.7385,0.73855,94.52,0.73862,0.73872,0.7386,0.73864,119.71,True
'2018-07-27T14:51:00',0.73855,0.73873,0.73854,0.73872,84.08,0.73863,0.73881,0.73861,0.7388,148.96,True
'2018-07-27T14:52:00',0.73872,0.7389,0.73866,0.73884,166.84,0.73878,0.739,0.73874,0.73892,244.7,True
'2018-07-27T14:53:00',0.73884,0.73894,0.73883,0.73885,94.64,0.73892,0.73901,0.73891,0.73892,121.4,False
'2018-07-27T14:54:00',0.73885,0.73886,0.73871,0.73872,91.37,0.73893,0.73894,0.73878,0.73882,97.79,False
'2018-07-27T14:55:00',0.73872,0.73884,0.7386,0.73884,182.24,0.73879,0.73894,0.73868,0.73894,147.16,True
'2018-07-27T14:56:00',0.73884,0.73893,0.73884,0.73885,158.58,0.73895,0.73903,0.73892,0.73895,160.13,False
'2018-07-27T14:57:00',0.73884,0.73889,0.73875,0.73889,117.76,0.73893,0.73898,0.73883,0.73896,136.14,True
'2018-07-27T14:58:00',0.73889,0.739,0.73888,0.73896,128.1,0.73897,0.73909,0.73896,0.73905,199.65,True
'2018-07-27T14:59:00',0.73896,0.73924,0.73881,0.73884,256.27,0.73906,0.73932,0.73889,0.73895,308.32,False
'2018-07-27T15:00:00',0.73884,0.73903,0.73874,0.73888,202.37,0.73895,0.7391,0.73883,0.73899,228.02,False
'2018-07-27T15:01:00',0.73886,0.73893,0.73864,0.73864,205.08,0.73894,0.73902,0.73872,0.73872,192.6,False
'2018-07-27T15:02:00',0.73862,0.73864,0.7385,0.73857,181.65,0.73871,0.73874,0.73859,0.73864,164.46,True
'2018-07-27T15:03:00',0.73855,0.73897,0.73855,0.73897,126.05,0.73864,0.73905,0.73864,0.73905,131.2,False
'2018-07-27T15:04:00',0.73895,0.73896,0.73883,0.73885,76.72,0.73905,0.73905,0.73892,0.73894,78.96,False
'2018-07-27T15:05:00',0.73883,0.73891,0.73875,0.73891,150.8,0.73892,0.739,0.73884,0.739,158.62,True
'2018-07-27T15:06:00',0.73891,0.73926,0.73885,0.73924,202.94,0.73901,0.73935,0.73895,0.73933,140.57,True
'2018-07-27T15:07:00',0.73925,0.73962,0.73918,0.73954,277.38,0.73934,0.7397,0.73927,0.73964,284.81,False
'2018-07-27T15:08:00',0.73954,0.73955,0.73932,0.73932,213.02,0.73962,0.73965,0.73942,0.73942,218.2,False
'2018-07-27T15:09:00',0.73932,0.73951,0.73932,0.73945,133.35,0.73942,0.7396,0.73942,0.73955,174.8,True
'2018-07-27T15:10:00',0.73945,0.73952,0.73935,0.7395,123.05,0.73955,0.7396,0.73945,0.73956,180.06,True
'2018-07-27T15:11:00',0.73949,0.7396,0.73949,0.73954,143.41,0.73956,0.7397,0.73956,0.73965,153.28,True
'2018-07-27T15:12:00',0.73955,0.73963,0.73952,0.73961,89.72,0.73965,0.73972,0.73961,0.73969,135.43,True
'2018-07-27T15:13:00',0.7396,0.73972,0.7396,0.73971,106.84,0.7397,0.73981,0.73969,0.73981,112.48,True
'2018-07-27T15:14:00',0.73971,0.73982,0.7394,0.73941,182.5,0.73979,0.73989,0.73949,0.73951,226.18,False
'2018-07-27T15:15:00',0.73941,0.73942,0.73931,0.73931,63.68,0.73951,0.73951,0.7394,0.7394,53.69,False
'2018-07-27T15:16:00',0.73932,0.73939,0.7393,0.7393,133.94,0.73941,0.73946,0.73938,0.7394,98.55,False
'2018-07-27T15:17:00',0.7393,0.7393,0.73921,0.73921,72.43,0.7394,0.7394,0.73928,0.7393,62.04,True
'2018-07-27T15:18:00',0.73921,0.73931,0.7392,0.73921,81.86,0.7393,0.73939,0.73928,0.73931,73.54,False
'2018-07-27T15:19:00',0.73921,0.73922,0.73917,0.73921,60.12,0.73931,0.73931,0.73923,0.73929,51.43,True
'2018-07-27T15:20:00',0.7392,0.73932,0.73919,0.73922,145.64,0.73929,0.73942,0.73929,0.73932,120.6,True
'2018-07-27T15:21:00',0.73922,0.73987,0.73917,0.73975,271.08,0.73932,0.73997,0.73926,0.73983,258.4,True
'2018-07-27T15:22:00',0.73975,0.7399,0.7395,0.73958,270.07,0.73982,0.74,0.73959,0.73967,249.63,False
'2018-07-27T15:23:00',0.73959,0.7396,0.73949,0.73956,184.72,0.73967,0.7397,0.73956,0.73966,141.4,False
'2018-07-27T15:24:00',0.73958,0.73958,0.73948,0.73949,108.46,0.73967,0.73967,0.73957,0.73957,96.17,False
'2018-07-27T15:25:00',0.73949,0.7395,0.73929,0.73931,102.48,0.73957,0.73959,0.73938,0.73941,91.57,True
'2018-07-27T15:26:00',0.73932,0.73953,0.73931,0.7395,57.7,0.73941,0.7396,0.73941,0.7396,106.14,False
'2018-07-27T15:27:00',0.7395,0.73951,0.73939,0.73941,85.67,0.7396,0.7396,0.73946,0.73948,88.57,False
'2018-07-27T15:28:00',0.7394,0.73941,0.7392,0.7392,180.97,0.73948,0.73949,0.73929,0.7393,149.11,True
'2018-07-27T15:29:00',0.7392,0.73942,0.7392,0.73942,141.89,0.7393,0.7395,0.7393,0.7395,139.9,True
'2018-07-27T15:30:00',0.73943,0.73954,0.73938,0.73951,120.13,0.73951,0.73961,0.73945,0.73959,131.46,True
'2018-07-27T15:31:00',0.73951,0.73961,0.73932,0.73942,163.01,0.73959,0.7397,0.7394,0.73951,187.56,False
'2018-07-27T15:32:00',0.73943,0.73943,0.7393,0.7394,156.27,0.73951,0.73951,0.73939,0.73946,139.05,True
'2018-07-27T15:33:00',0.73939,0.73956,0.73932,0.73953,182.69,0.73943,0.73964,0.73939,0.73962,181.2,True
'2018-07-27T15:34:00',0.73954,0.73969,0.73951,0.73952,164.78,0.73963,0.73978,0.73959,0.7396,136.09,False
'2018-07-27T15:35:00',0.73954,0.73964,0.73951,0.7396,145.94,0.73963,0.73973,0.73961,0.73968,166.49,False
'2018-07-27T15:36:00',0.73958,0.73962,0.73952,0.73959,130.28,0.73968,0.7397,0.73961,0.73968,135.04,False
'2018-07-27T15:37:00',0.73959,0.73961,0.73945,0.7396,102.66,0.73968,0.73969,0.73952,0.73969,127.96,True
'2018-07-27T15:38:00',0.7396,0.73964,0.73954,0.73964,69.36,0.73968,0.73972,0.73962,0.73971,113.43,True
'2018-07-27T15:39:00',0.73964,0.73981,0.73964,0.73975,114.46,0.73972,0.73989,0.73971,0.73984,140.09,True
'2018-07-27T15:40:00',0.73975,0.73994,0.73973,0.73988,121.79,0.73984,0.74001,0.73982,0.73995,143.04,False
'2018-07-27T15:41:00',0.73987,0.73993,0.73984,0.73988,69.65,0.73994,0.74001,0.73991,0.73995,96.09,True
'2018-07-27T15:42:00',0.73988,0.74011,0.73988,0.7401,171.37,0.73994,0.74019,0.73994,0.74018,192.85,False
'2018-07-27T15:43:00',0.74007,0.74007,0.7398,0.73981,131.21,0.74014,0.74016,0.73986,0.73988,134.88,False
'2018-07-27T15:44:00',0.73981,0.73983,0.73959,0.7396,199.08,0.73989,0.73991,0.73967,0.73967,132.96,False
'2018-07-27T15:45:00',0.73959,0.73968,0.73951,0.73951,157.6,0.73968,0.73976,0.73961,0.73961,113.92,False
'2018-07-27T15:46:00',0.73951,0.73965,0.73949,0.73964,144.45,0.73959,0.73973,0.73956,0.73972,171.17,True
'2018-07-27T15:47:00',0.73964,0.73968,0.73951,0.73965,125.01,0.73971,0.73976,0.73959,0.73975,134.13,True
'2018-07-27T15:48:00',0.73965,0.7397,0.73956,0.73963,125.99,0.73974,0.73976,0.73963,0.7397,112.7,True
'2018-07-27T15:49:00',0.73962,0.73982,0.73962,0.73976,122.89,0.7397,0.73991,0.7397,0.73985,146.68,True
'2018-07-27T15:50:00',0.73976,0.73992,0.73975,0.73989,141.32,0.73985,0.74,0.73984,0.73997,145.73,True
'2018-07-27T15:51:00',0.7399,0.73993,0.73986,0.73986,51.17,0.74,0.74,0.7399,0.73992,52.61,True
'2018-07-27T15:52:00',0.73987,0.73997,0.73987,0.7399,56.2,0.73992,0.74003,0.73992,0.73998,90.02,True
'2018-07-27T15:53:00',0.73991,0.74005,0.73991,0.73998,153.63,0.73999,0.74013,0.73999,0.74007,162.68,True
'2018-07-27T15:54:00',0.73998,0.74014,0.73957,0.73972,187.81,0.74007,0.7402,0.73965,0.7398,200.63,False
'2018-07-27T15:55:00',0.73972,0.73995,0.73962,0.73984,146.01,0.73981,0.74003,0.7397,0.73992,189.63,True
'2018-07-27T15:56:00',0.73985,0.73995,0.73985,0.73994,96.64,0.73991,0.74004,0.73991,0.74004,91.61,True
'2018-07-27T15:57:00',0.73994,0.74004,0.73987,0.74004,148.16,0.74003,0.74013,0.73994,0.74013,116.46,True
'2018-07-27T15:58:00',0.74005,0.74027,0.74005,0.7402,206.86,0.74014,0.74034,0.74013,0.74028,165.88,True
'2018-07-27T15:59:00',0.7402,0.74073,0.74018,0.74062,142.64,0.74028,0.74089,0.74026,0.74078,145.22,False
'2018-07-27T16:00:00',0.74062,0.74064,0.74023,0.74034,164.01,0.74079,0.74079,0.74031,0.74042,208.83,False
'2018-07-27T16:01:00',0.74034,0.74036,0.74025,0.74031,94.02,0.74042,0.74043,0.74029,0.74037,91.14,True
'2018-07-27T16:02:00',0.74032,0.74055,0.74024,0.74055,99.11,0.74038,0.74062,0.74031,0.74062,103.65,True
'2018-07-27T16:03:00',0.74055,0.74076,0.7405,0.74075,157.29,0.74062,0.74084,0.74056,0.74084,171.49,True
'2018-07-27T16:04:00',0.74076,0.74117,0.74071,0.74107,194.55,0.74084,0.74124,0.74076,0.74115,182.47,False
'2018-07-27T16:05:00',0.74109,0.74109,0.74089,0.74094,181.59,0.74115,0.74116,0.74098,0.74103,213.7,False
'2018-07-27T16:06:00',0.74096,0.74103,0.7409,0.74103,197.33,0.74104,0.74111,0.74098,0.74111,213.3,True
'2018-07-27T16:07:00',0.74103,0.74111,0.74095,0.74096,153.96,0.74112,0.74121,0.74104,0.74104,200.18,False
'2018-07-27T16:08:00',0.74098,0.74111,0.74098,0.74101,144.2,0.74107,0.74121,0.74107,0.7411,122.61,False
'2018-07-27T16:09:00',0.741,0.74103,0.74096,0.74096,180.45,0.74108,0.74111,0.74104,0.74105,123.2,False
'2018-07-27T16:10:00',0.74098,0.74102,0.74096,0.74102,88.1,0.74105,0.74111,0.74103,0.74109,91.39,True
'2018-07-27T16:11:00',0.74102,0.74104,0.74092,0.74104,73.9,0.74109,0.7411,0.741,0.74109,101.6,True
'2018-07-27T16:12:00',0.74104,0.74123,0.74104,0.74119,125.22,0.74111,0.74131,0.74111,0.74127,142.73,False
'2018-07-27T16:13:00',0.74119,0.74119,0.74091,0.74096,190.07,0.74126,0.74126,0.74099,0.74104,133.36,False
'2018-07-27T16:14:00',0.74094,0.74099,0.74082,0.74084,164.52,0.74104,0.74107,0.7409,0.74092,123.84,True
'2018-07-27T16:15:00',0.74084,0.74125,0.74082,0.74124,110.84,0.7409,0.7413,0.7409,0.74129,105.9,False
'2018-07-27T16:16:00',0.74124,0.74124,0.74104,0.74111,127.97,0.7413,0.7413,0.74112,0.74119,123.43,False
'2018-07-27T16:17:00',0.74111,0.74113,0.741,0.7411,86.05,0.7412,0.74121,0.74109,0.74118,51.5,True
'2018-07-27T16:18:00',0.74111,0.74117,0.74106,0.74114,162.84,0.74118,0.74125,0.74113,0.74122,102.8,True
'2018-07-27T16:19:00',0.74112,0.74134,0.74102,0.7413,161.17,0.74122,0.74141,0.7411,0.74139,109.45,False
'2018-07-27T16:20:00',0.74132,0.74132,0.74105,0.74109,120.17,0.74139,0.74139,0.74113,0.74117,62.14,False
'2018-07-27T16:21:00',0.74108,0.74112,0.74102,0.7411,118.13,0.74116,0.74119,0.7411,0.74118,91.75,False
'2018-07-27T16:22:00',0.7411,0.74112,0.74109,0.7411,48.67,0.74118,0.74119,0.74117,0.74117,33.73,False
'2018-07-27T16:23:00',0.7411,0.74112,0.74109,0.7411,83.93,0.74117,0.74119,0.74115,0.74119,82.83,False
'2018-07-27T16:24:00',0.7411,0.74111,0.74108,0.7411,95.71,0.74117,0.74119,0.74115,0.74118,61.5,True
'2018-07-27T16:25:00',0.7411,0.7413,0.74109,0.7413,102.44,0.74117,0.74137,0.74117,0.74137,83.33,True
'2018-07-27T16:26:00',0.74129,0.74134,0.74129,0.74132,91.68,0.74137,0.74142,0.74137,0.7414,85.69,True
'2018-07-27T16:27:00',0.74132,0.74142,0.7413,0.74134,109.92,0.7414,0.7415,0.74137,0.74141,98.21,False
'2018-07-27T16:28:00',0.74134,0.74138,0.7413,0.7413,134.72,0.74142,0.74147,0.74138,0.74139,98.4,True
'2018-07-27T16:29:00',0.74134,0.74141,0.74129,0.7414,181.46,0.74139,0.7415,0.74136,0.74146,146.62,True
'2018-07-27T16:30:00',0.7414,0.74143,0.74133,0.74141,102.85,0.74147,0.74151,0.7414,0.74148,74.04,False
'2018-07-27T16:31:00',0.74139,0.74142,0.74132,0.74132,111.37,0.74146,0.7415,0.7414,0.74141,68.33,False
'2018-07-27T16:32:00',0.74132,0.74136,0.7412,0.7412,89.27,0.7414,0.74144,0.74126,0.74126,101.66,False
'2018-07-27T16:33:00',0.7412,0.74122,0.74104,0.74109,125.06,0.74127,0.74129,0.74111,0.74116,85.98,False
'2018-07-27T16:34:00',0.74108,0.74108,0.74088,0.7409,91.35,0.74116,0.74116,0.74095,0.74098,82.02,True
'2018-07-27T16:35:00',0.7409,0.74115,0.7409,0.7411,125.4,0.74098,0.74123,0.74098,0.74119,132.79,False
'2018-07-27T16:36:00',0.7411,0.74113,0.74108,0.74108,45.65,0.7412,0.74122,0.74116,0.74116,63.32,True
'2018-07-27T16:37:00',0.74107,0.74124,0.74101,0.74124,87.3,0.74115,0.74133,0.74109,0.74131,124.18,True
'2018-07-27T16:38:00',0.74124,0.7413,0.7412,0.74121,38.51,0.7413,0.7414,0.7413,0.74131,60.17,False
'2018-07-27T16:39:00',0.7412,0.74121,0.74092,0.74094,143.23,0.7413,0.74131,0.74101,0.74103,152.62,False
'2018-07-27T16:40:00',0.74094,0.741,0.74088,0.7409,88.12,0.74102,0.74108,0.74096,0.74097,87.73,False
'2018-07-27T16:41:00',0.7409,0.74099,0.74088,0.74094,113.49,0.74098,0.74107,0.74096,0.74102,125.48,True
'2018-07-27T16:42:00',0.74092,0.74102,0.74081,0.74084,127.83,0.741,0.7411,0.74091,0.74092,193.0,True
'2018-07-27T16:43:00',0.74085,0.74121,0.74085,0.74115,210.94,0.74093,0.74128,0.74093,0.74122,133.57,False
'2018-07-27T16:44:00',0.74114,0.74114,0.74089,0.74089,196.29,0.74121,0.74121,0.74097,0.74097,139.8,True
'2018-07-27T16:45:00',0.74089,0.74115,0.74089,0.74111,122.67,0.74097,0.74123,0.74097,0.74119,97.06,True
'2018-07-27T16:46:00',0.74111,0.74119,0.74102,0.74102,190.06,0.74119,0.74126,0.7411,0.74111,111.29,False
'2018-07-27T16:47:00',0.74097,0.74101,0.74082,0.74095,152.73,0.74107,0.74108,0.74092,0.74103,117.05,False
'2018-07-27T16:48:00',0.74095,0.74096,0.74089,0.74094,120.3,0.74102,0.74105,0.74096,0.74102,113.92,False
'2018-07-27T16:49:00',0.74093,0.74095,0.74081,0.74081,129.93,0.74102,0.74103,0.7409,0.7409,121.32,False
'2018-07-27T16:50:00',0.74083,0.74086,0.74072,0.74086,118.07,0.7409,0.74094,0.74081,0.74094,92.12,True
'2018-07-27T16:51:00',0.74088,0.74111,0.74084,0.74105,181.75,0.74096,0.74118,0.74093,0.74114,139.12,True
'2018-07-27T16:52:00',0.74104,0.74112,0.74092,0.74092,187.36,0.74114,0.7412,0.74102,0.74102,169.35,False
'2018-07-27T16:53:00',0.74092,0.74103,0.74088,0.74102,72.31,0.74102,0.74112,0.74094,0.7411,57.95,True
'2018-07-27T16:54:00',0.74102,0.74121,0.74102,0.74121,133.69,0.74111,0.74131,0.74111,0.7413,129.36,False
'2018-07-27T16:55:00',0.74121,0.74121,0.74104,0.74114,173.12,0.74129,0.74129,0.74113,0.74123,160.87,False
'2018-07-27T16:56:00',0.74115,0.74117,0.74085,0.74085,138.45,0.74122,0.74124,0.74092,0.74094,122.02,False
'2018-07-27T16:57:00',0.74085,0.74085,0.74041,0.74055,306.92,0.74094,0.74094,0.74049,0.7406,203.47,False
'2018-07-27T16:58:00',0.74055,0.74072,0.74053,0.74067,259.67,0.74063,0.7408,0.7406,0.74076,273.08,False
'2018-07-27T16:59:00',0.74066,0.74066,0.74051,0.74061,321.32,0.74074,0.74074,0.74058,0.74068,224.94,False
'2018-07-27T17:00:00',0.74057,0.74067,0.74046,0.74048,249.31,0.74066,0.74072,0.74053,0.74057,200.28,False
'2018-07-27T17:01:00',0.7405,0.74051,0.74042,0.74049,228.41,0.74057,0.74059,0.74049,0.74058,191.17,True
'2018-07-27T17:02:00',0.74049,0.74055,0.74038,0.74052,169.83,0.74056,0.74063,0.74045,0.74062,160.95,True
'2018-07-27T17:03:00',0.74053,0.74059,0.74047,0.74047,112.42,0.74062,0.74065,0.74054,0.74054,131.8,True
'2018-07-27T17:04:00',0.74049,0.74061,0.74042,0.74043,157.41,0.74057,0.74067,0.74049,0.74051,204.87,True
'2018-07-27T17:05:00',0.74043,0.74062,0.74043,0.74057,88.62,0.74051,0.74067,0.74051,0.74065,121.83,True
'2018-07-27T17:06:00',0.74056,0.74068,0.74051,0.74066,90.04,0.74064,0.74074,0.7406,0.74073,126.29,True
'2018-07-27T17:07:00',0.74065,0.74073,0.74064,0.74069,108.8,0.74075,0.74082,0.74073,0.74077,130.82,True
'2018-07-27T17:08:00',0.74069,0.74075,0.74064,0.74065,118.9,0.74077,0.74083,0.74072,0.74073,158.8,False
'2018-07-27T17:09:00',0.74065,0.74065,0.74024,0.74026,211.21,0.74072,0.74072,0.74032,0.74034,237.71,False
'2018-07-27T17:10:00',0.74027,0.74032,0.74014,0.74022,159.87,0.74036,0.74039,0.74022,0.7403,180.14,False
'2018-07-27T17:11:00',0.74021,0.7403,0.7402,0.74024,139.74,0.7403,0.74039,0.74027,0.74032,104.93,True
'2018-07-27T17:12:00',0.74023,0.74031,0.74017,0.74017,144.23,0.74031,0.74038,0.74025,0.74025,138.72,False
'2018-07-27T17:13:00',0.74017,0.74019,0.7401,0.7401,78.42,0.74026,0.74027,0.74016,0.74018,66.27,False
'2018-07-27T17:14:00',0.7401,0.7401,0.74,0.74,185.65,0.74018,0.74018,0.74008,0.74008,149.73,False
'2018-07-27T17:15:00',0.74003,0.74008,0.73998,0.74008,119.1,0.74011,0.74015,0.74007,0.74014,78.11,True
'2018-07-27T17:16:00',0.74008,0.74013,0.74007,0.74013,53.48,0.74016,0.7402,0.74015,0.7402,50.22,True
'2018-07-27T17:17:00',0.74013,0.74024,0.74013,0.74023,73.32,0.74019,0.7403,0.74019,0.74028,99.16,True
'2018-07-27T17:18:00',0.74023,0.7403,0.74021,0.74023,52.37,0.7403,0.74038,0.7403,0.74033,80.97,False
'2018-07-27T17:19:00',0.74023,0.74025,0.74015,0.74019,73.79,0.74032,0.74033,0.74024,0.74028,105.15,True
'2018-07-27T17:20:00',0.74019,0.74045,0.74019,0.74036,109.08,0.74028,0.74052,0.74028,0.74046,176.29,True
'2018-07-27T17:21:00',0.74036,0.74046,0.74035,0.74041,123.31,0.74046,0.74055,0.74044,0.74049,123.01,False
'2018-07-27T17:22:00',0.7404,0.74043,0.74036,0.74036,110.4,0.7405,0.74051,0.74044,0.74044,118.36,True
'2018-07-27T17:23:00',0.74033,0.74047,0.74029,0.74042,159.8,0.74043,0.74055,0.74038,0.74052,178.43,True
'2018-07-27T17:24:00',0.7404,0.74047,0.74036,0.74043,100.88,0.7405,0.74056,0.74045,0.74052,104.61,True
'2018-07-27T17:25:00',0.74043,0.74053,0.7404,0.74053,72.73,0.7405,0.74061,0.74049,0.74061,119.38,False
'2018-07-27T17:26:00',0.74053,0.74053,0.74044,0.7405,74.19,0.7406,0.7406,0.74053,0.74058,89.48,True
'2018-07-27T17:27:00',0.7405,0.74059,0.74049,0.74055,71.48,0.74058,0.74068,0.74058,0.74062,88.87,True
'2018-07-27T17:28:00',0.74054,0.74063,0.74053,0.74062,59.37,0.74063,0.74071,0.74062,0.74071,61.04,True
'2018-07-27T17:29:00',0.74062,0.74071,0.74059,0.74059,79.3,0.74071,0.74079,0.74067,0.74068,135.56,False
'2018-07-27T17:30:00',0.74059,0.74061,0.74049,0.74054,111.4,0.74069,0.74071,0.74059,0.74061,116.72,False
'2018-07-27T17:31:00',0.74054,0.74056,0.74044,0.74052,79.42,0.74062,0.74065,0.74053,0.74061,113.05,True
'2018-07-27T17:32:00',0.74052,0.7406,0.74045,0.7405,79.15,0.74061,0.7407,0.74052,0.74059,79.07,False
'2018-07-27T17:33:00',0.7405,0.7405,0.74039,0.7404,102.74,0.74059,0.74059,0.74048,0.74049,73.35,False
'2018-07-27T17:34:00',0.74039,0.74041,0.74037,0.7404,68.22,0.74049,0.74049,0.74045,0.74048,55.17,True
'2018-07-27T17:35:00',0.7404,0.74048,0.74038,0.74041,116.44,0.74049,0.74057,0.74048,0.7405,84.69,True
'2018-07-27T17:36:00',0.7404,0.74053,0.7404,0.7405,56.65,0.7405,0.74061,0.74049,0.7406,77.6,False
'2018-07-27T17:37:00',0.7405,0.74053,0.7405,0.74052,21.11,0.7406,0.74061,0.74058,0.74061,45.8,True
'2018-07-27T17:38:00',0.74053,0.74072,0.74053,0.74069,108.56,0.74062,0.7408,0.74061,0.74078,119.18,True
'2018-07-27T17:39:00',0.7407,0.74101,0.7407,0.74096,138.9,0.74079,0.7411,0.74079,0.74104,179.17,False
'2018-07-27T17:40:00',0.74095,0.74099,0.7409,0.74092,94.5,0.74104,0.74106,0.74099,0.74101,137.62,False
'2018-07-27T17:41:00',0.74092,0.74093,0.74082,0.74083,102.44,0.74101,0.74102,0.7409,0.74091,117.03,False
'2018-07-27T17:42:00',0.74083,0.74087,0.7408,0.74081,81.98,0.74091,0.74096,0.74089,0.74089,106.16,False
'2018-07-27T17:43:00',0.74083,0.74083,0.74071,0.74072,62.82,0.7409,0.74092,0.74081,0.74081,70.31,False
'2018-07-27T17:44:00',0.74072,0.74081,0.74069,0.74074,131.12,0.74081,0.7409,0.74078,0.74083,158.23,False
'2018-07-27T17:45:00',0.74074,0.74076,0.74068,0.74068,81.73,0.74081,0.74084,0.74078,0.74078,104.27,False
'2018-07-27T17:46:00',0.74068,0.74073,0.74065,0.74065,97.08,0.74077,0.74082,0.74073,0.74074,96.64,False
'2018-07-27T17:47:00',0.74068,0.7407,0.74063,0.7407,79.54,0.74074,0.74078,0.74073,0.74077,55.82,True
'2018-07-27T17:48:00',0.7407,0.74076,0.74068,0.74069,63.64,0.74078,0.74086,0.74076,0.74077,51.99,True
'2018-07-27T17:49:00',0.74068,0.74087,0.74068,0.74083,81.44,0.74076,0.74096,0.74076,0.74091,64.32,False
'2018-07-27T17:50:00',0.74083,0.74083,0.74079,0.74079,68.94,0.74091,0.74091,0.74087,0.74088,78.81,False
'2018-07-27T17:51:00',0.74079,0.74082,0.74073,0.74081,51.53,0.74088,0.7409,0.74081,0.7409,41.57,True
'2018-07-27T17:52:00',0.74085,0.74108,0.74083,0.74095,128.33,0.74092,0.74117,0.74092,0.74104,152.56,True
'2018-07-27T17:53:00',0.74094,0.74109,0.74092,0.74106,112.99,0.74101,0.74118,0.74101,0.74114,129.36,False
'2018-07-27T17:54:00',0.74107,0.74109,0.74089,0.74092,113.97,0.74116,0.74116,0.74098,0.74102,96.73,False
'2018-07-27T17:55:00',0.74092,0.74102,0.74089,0.74093,129.86,0.74102,0.7411,0.74098,0.74101,133.55,False
'2018-07-27T17:56:00',0.74093,0.74098,0.74089,0.74089,81.77,0.74101,0.74108,0.74095,0.74097,88.94,False
'2018-07-27T17:57:00',0.74089,0.74092,0.74078,0.7408,107.71,0.74097,0.74101,0.74086,0.74089,91.87,False
'2018-07-27T17:58:00',0.7408,0.74082,0.74073,0.74078,107.94,0.74089,0.74091,0.7408,0.74087,91.63,True
'2018-07-27T17:59:00',0.74079,0.74082,0.74071,0.74082,129.96,0.74087,0.74092,0.74078,0.74091,98.13,True
'2018-07-27T18:00:00',0.74084,0.74087,0.74062,0.74062,147.28,0.74093,0.74093,0.74069,0.74071,132.19,False
'2018-07-27T18:01:00',0.74063,0.74072,0.74062,0.7407,38.89,0.74071,0.74081,0.74071,0.74079,36.81,False
'2018-07-27T18:02:00',0.74068,0.7407,0.74061,0.74062,117.86,0.74077,0.74079,0.74069,0.7407,97.24,True
'2018-07-27T18:03:00',0.74062,0.74073,0.74062,0.74071,70.14,0.74071,0.74082,0.74071,0.74081,58.28,False
'2018-07-27T18:04:00',0.74072,0.74072,0.74058,0.74058,126.46,0.74081,0.74081,0.74066,0.74067,140.44,False
'2018-07-27T18:05:00',0.74056,0.74059,0.74047,0.7405,137.5,0.74062,0.74069,0.74055,0.74059,124.22,False
'2018-07-27T18:06:00',0.74049,0.7405,0.7404,0.74041,96.41,0.74059,0.74059,0.74049,0.74052,124.15,False
'2018-07-27T18:07:00',0.74041,0.74045,0.74038,0.74042,94.74,0.74051,0.74055,0.74048,0.74051,121.78,True
'2018-07-27T18:08:00',0.74042,0.7405,0.74041,0.74047,101.78,0.74051,0.74058,0.7405,0.74055,88.45,False
'2018-07-27T18:09:00',0.74046,0.74048,0.74041,0.74047,72.14,0.74055,0.74057,0.74051,0.74055,38.57,False
'2018-07-27T18:10:00',0.74047,0.74047,0.74029,0.74037,117.17,0.74056,0.74056,0.74038,0.74046,117.95,False
'2018-07-27T18:11:00',0.74037,0.74041,0.74027,0.74027,113.15,0.74045,0.74051,0.74036,0.74036,86.67,False
'2018-07-27T18:12:00',0.74027,0.7403,0.74027,0.7403,49.56,0.74036,0.74039,0.74036,0.74039,52.4,True
'2018-07-27T18:13:00',0.7403,0.74042,0.74029,0.74042,105.58,0.74039,0.74052,0.74038,0.74051,97.62,True
'2018-07-27T18:14:00',0.74041,0.74051,0.74039,0.74049,100.63,0.7405,0.74059,0.74049,0.74059,74.14,False
'2018-07-27T18:15:00',0.7405,0.74051,0.74037,0.74042,79.0,0.74059,0.74059,0.74046,0.74051,121.19,True
'2018-07-27T18:16:00',0.74043,0.7406,0.74042,0.7406,27.75,0.74051,0.74068,0.74049,0.74067,61.05,True
'2018-07-27T18:17:00',0.7406,0.74071,0.74056,0.74061,110.91,0.74069,0.74079,0.74065,0.7407,108.99,False
'2018-07-27T18:18:00',0.74061,0.74061,0.74049,0.74051,71.79,0.7407,0.74071,0.74058,0.74059,76.73,False
'2018-07-27T18:19:00',0.74051,0.74052,0.74047,0.74049,64.83,0.7406,0.74062,0.74057,0.74058,54.45,False
'2018-07-27T18:20:00',0.74047,0.74049,0.74047,0.74048,40.09,0.74059,0.74059,0.74057,0.74057,42.9,True
'2018-07-27T18:21:00',0.74049,0.74057,0.74042,0.74055,59.92,0.74057,0.74064,0.74051,0.74064,49.06,False
'2018-07-27T18:22:00',0.74055,0.74055,0.7404,0.74042,93.28,0.74064,0.74064,0.7405,0.74052,69.83,True
'2018-07-27T18:23:00',0.74045,0.74056,0.74038,0.74038,102.56,0.74053,0.74066,0.74045,0.74045,91.36,False
'2018-07-27T18:24:00',0.74037,0.7404,0.74029,0.7404,129.31,0.74045,0.74049,0.74038,0.74049,77.04,False
'2018-07-27T18:25:00',0.74039,0.7404,0.74033,0.74037,86.86,0.74049,0.74049,0.74043,0.74047,88.47,True
'2018-07-27T18:26:00',0.74038,0.74041,0.74036,0.7404,91.48,0.74046,0.7405,0.74043,0.74049,55.24,True
'2018-07-27T18:27:00',0.7404,0.74044,0.74034,0.74041,136.24,0.74049,0.74052,0.74042,0.74051,109.19,True
'2018-07-27T18:28:00',0.74042,0.74049,0.74039,0.74039,63.83,0.74051,0.74057,0.74047,0.74047,80.5,True
'2018-07-27T18:29:00',0.74038,0.74053,0.74035,0.7405,66.77,0.74047,0.74061,0.74045,0.74059,78.58,False
'2018-07-27T18:30:00',0.7405,0.74053,0.74049,0.74052,61.3,0.74059,0.74061,0.74059,0.74059,65.95,False
'2018-07-27T18:31:00',0.74051,0.74051,0.74048,0.74049,57.7,0.74059,0.7406,0.74055,0.7406,91.61,False
'2018-07-27T18:32:00',0.7405,0.7405,0.7404,0.74042,67.02,0.7406,0.7406,0.74047,0.74051,102.66,False
'2018-07-27T18:33:00',0.74044,0.74048,0.7404,0.74041,97.67,0.74051,0.74057,0.7405,0.7405,97.04,False
'2018-07-27T18:34:00',0.74041,0.74043,0.74041,0.74043,30.35,0.74051,0.74051,0.7405,0.74051,41.34,True
'2018-07-27T18:35:00',0.74043,0.74051,0.7404,0.74042,94.02,0.7405,0.74059,0.74047,0.74051,112.5,False
'2018-07-27T18:36:00',0.74042,0.74044,0.74039,0.74043,66.4,0.74051,0.74053,0.74048,0.74051,61.11,True
'2018-07-27T18:37:00',0.74044,0.74051,0.74039,0.74039,66.69,0.74052,0.74059,0.74049,0.74049,77.36,False
'2018-07-27T18:38:00',0.74039,0.74042,0.7403,0.7403,110.49,0.74048,0.74051,0.74038,0.7404,106.1,False
'2018-07-27T18:39:00',0.7403,0.74035,0.74021,0.74021,174.51,0.7404,0.74044,0.7403,0.7403,157.32,False
'2018-07-27T18:40:00',0.7402,0.7403,0.7402,0.7403,122.35,0.7403,0.74038,0.74029,0.74038,93.6,True
'2018-07-27T18:41:00',0.7403,0.74042,0.7403,0.74039,50.94,0.74039,0.74049,0.74039,0.74048,38.21,False
'2018-07-27T18:42:00',0.7404,0.74041,0.74035,0.74038,81.36,0.74049,0.74049,0.74044,0.74046,57.72,True
'2018-07-27T18:43:00',0.74039,0.74042,0.74038,0.7404,74.53,0.74046,0.74051,0.74046,0.74049,44.75,False
'2018-07-27T18:44:00',0.7404,0.7404,0.74037,0.74038,60.68,0.74049,0.74049,0.74044,0.74046,34.21,True
'2018-07-27T18:45:00',0.74039,0.74049,0.74038,0.74041,95.35,0.74046,0.74056,0.74046,0.7405,67.24,False
'2018-07-27T18:46:00',0.7404,0.74043,0.74036,0.7404,97.15,0.7405,0.7405,0.74045,0.74049,81.16,False
'2018-07-27T18:47:00',0.74041,0.74043,0.74031,0.74041,59.21,0.74049,0.7405,0.7404,0.74049,59.27,False
'2018-07-27T18:48:00',0.74041,0.74041,0.74037,0.74041,50.56,0.74049,0.7405,0.74046,0.74046,48.59,False
'2018-07-27T18:49:00',0.7404,0.74041,0.74022,0.74022,81.09,0.74046,0.74046,0.74031,0.74031,59.43,False
'2018-07-27T18:50:00',0.74022,0.74039,0.74022,0.74027,96.23,0.7403,0.74046,0.7403,0.74036,68.85,False
'2018-07-27T18:51:00',0.74028,0.74038,0.74028,0.74036,150.79,0.74037,0.74046,0.74037,0.74046,152.82,False
'2018-07-27T18:52:00',0.74036,0.74038,0.74028,0.74031,111.82,0.74046,0.74046,0.74038,0.74038,109.48,False
'2018-07-27T18:53:00',0.74029,0.74031,0.74028,0.7403,75.0,0.74038,0.74039,0.74036,0.74038,51.86,False
'2018-07-27T18:54:00',0.7403,0.74031,0.74023,0.74031,103.83,0.74039,0.74039,0.74033,0.74038,99.25,True
'2018-07-27T18:55:00',0.74031,0.74031,0.74024,0.74027,50.34,0.7404,0.7404,0.74033,0.74036,63.97,False
'2018-07-27T18:56:00',0.74027,0.74028,0.74007,0.74009,139.36,0.74035,0.74036,0.74016,0.74017,127.39,True
'2018-07-27T18:57:00',0.74009,0.7403,0.74008,0.7403,135.86,0.74018,0.7404,0.74017,0.7404,162.47,True
'2018-07-27T18:58:00',0.74031,0.74032,0.74008,0.74008,101.0,0.7404,0.7404,0.74018,0.74018,104.28,False
'2018-07-27T18:59:00',0.74009,0.7401,0.73995,0.73997,108.66,0.74018,0.74019,0.74003,0.74006,96.03,False
'2018-07-27T19:00:00',0.73997,0.73999,0.73986,0.73999,88.11,0.74007,0.74008,0.73995,0.74008,88.79,True
'2018-07-27T19:01:00',0.73999,0.74001,0.73978,0.73979,118.91,0.74004,0.7401,0.73987,0.73988,109.17,False
'2018-07-27T19:02:00',0.73978,0.7398,0.73959,0.73959,153.35,0.73987,0.73991,0.73968,0.73969,166.87,False
'2018-07-27T19:03:00',0.73959,0.7396,0.73946,0.73958,165.16,0.73969,0.73969,0.73954,0.73967,156.79,True
'2018-07-27T19:04:00',0.73958,0.73969,0.73953,0.73969,94.43,0.73967,0.73979,0.73962,0.73979,124.0,True
'2018-07-27T19:05:00',0.73971,0.73999,0.73971,0.73989,131.97,0.73979,0.74007,0.73979,0.73998,201.97,True
'2018-07-27T19:06:00',0.73989,0.74009,0.73987,0.74005,95.91,0.73998,0.74018,0.73997,0.74014,151.59,False
'2018-07-27T19:07:00',0.74003,0.74007,0.74001,0.74002,65.51,0.74013,0.74016,0.7401,0.7401,100.72,False
'2018-07-27T19:08:00',0.74,0.74006,0.73998,0.74003,70.82,0.7401,0.74014,0.74007,0.74012,78.05,False
'2018-07-27T19:09:00',0.74003,0.74004,0.73994,0.74,63.67,0.74012,0.74012,0.74001,0.74009,45.34,False
'2018-07-27T19:10:00',0.74001,0.74004,0.73994,0.74,45.3,0.74009,0.74011,0.74002,0.74008,64.33,True
'2018-07-27T19:11:00',0.74,0.7401,0.73999,0.74007,45.2,0.74008,0.74019,0.74008,0.74018,48.86,True
'2018-07-27T19:12:00',0.74008,0.74018,0.74,0.74003,96.01,0.74018,0.74028,0.7401,0.74013,102.37,False
'2018-07-27T19:13:00',0.74006,0.74011,0.74003,0.74006,96.24,0.74014,0.74021,0.74013,0.74017,87.68,False
'2018-07-27T19:14:00',0.74007,0.74009,0.74006,0.74006,34.5,0.74016,0.74017,0.74014,0.74016,49.25,False
'2018-07-27T19:15:00',0.74006,0.74006,0.73986,0.7399,95.16,0.74016,0.74016,0.73997,0.74,70.43,False
'2018-07-27T19:16:00',0.7399,0.73997,0.7399,0.73997,99.83,0.73999,0.74008,0.73999,0.74008,71.49,True
'2018-07-27T19:17:00',0.73998,0.74005,0.73997,0.74,58.56,0.74008,0.74013,0.74007,0.74011,68.36,False
'2018-07-27T19:18:00',0.74,0.74,0.7398,0.73981,70.24,0.74009,0.7401,0.7399,0.73991,63.29,False
'2018-07-27T19:19:00',0.73981,0.73986,0.73976,0.73979,73.8,0.73991,0.73994,0.73986,0.73989,84.06,False
'2018-07-27T19:20:00',0.73979,0.73982,0.73979,0.7398,40.46,0.7399,0.73991,0.73988,0.7399,23.13,False
'2018-07-27T19:21:00',0.73978,0.73981,0.73972,0.73977,76.94,0.73988,0.73991,0.73981,0.73986,77.06,False
'2018-07-27T19:22:00',0.73977,0.73978,0.73969,0.73971,57.88,0.73985,0.73986,0.73978,0.7398,46.46,True
'2018-07-27T19:23:00',0.73972,0.73982,0.7397,0.73982,24.72,0.73981,0.73991,0.73981,0.73991,43.73,True
'2018-07-27T19:24:00',0.73982,0.73989,0.73981,0.73981,29.17,0.73991,0.73999,0.73988,0.73989,42.47,True
'2018-07-27T19:25:00',0.73982,0.7399,0.73978,0.73979,50.0,0.7399,0.73999,0.73987,0.73988,48.38,False
'2018-07-27T19:26:00',0.7398,0.73984,0.7398,0.73982,42.67,0.73988,0.73993,0.73988,0.73991,36.31,False
'2018-07-27T19:27:00',0.73982,0.73982,0.73979,0.73981,26.14,0.73991,0.73991,0.7399,0.73991,36.2,False
'2018-07-27T19:28:00',0.7398,0.73981,0.73971,0.73975,46.84,0.73991,0.73991,0.73982,0.73986,53.95,True
'2018-07-27T19:29:00',0.73971,0.73983,0.73971,0.73982,79.43,0.73981,0.73992,0.73981,0.73992,61.07,True
'2018-07-27T19:30:00',0.73982,0.73983,0.73974,0.73974,28.91,0.73992,0.73993,0.73982,0.73982,52.15,False
'2018-07-27T19:31:00',0.73971,0.73973,0.73971,0.73972,32.45,0.73982,0.73982,0.7398,0.73982,36.18,True
'2018-07-27T19:32:00',0.73973,0.73982,0.73971,0.73972,51.69,0.73981,0.73992,0.73981,0.73981,90.97,False
'2018-07-27T19:33:00',0.73974,0.73978,0.73969,0.7397,81.42,0.73984,0.73986,0.73979,0.73981,99.44,False
'2018-07-27T19:34:00',0.73972,0.73974,0.73968,0.73968,71.28,0.7398,0.73982,0.73978,0.73978,103.06,False
'2018-07-27T19:35:00',0.73968,0.73971,0.73968,0.7397,31.15,0.73979,0.73981,0.73979,0.73981,19.01,False
'2018-07-27T19:36:00',0.7397,0.7397,0.73969,0.73969,21.2,0.73981,0.73981,0.7398,0.7398,32.24,False
'2018-07-27T19:37:00',0.73969,0.73969,0.7396,0.7396,42.24,0.7398,0.7398,0.73971,0.73972,41.96,False
'2018-07-27T19:38:00',0.73961,0.73964,0.73959,0.7396,61.13,0.73972,0.73972,0.73968,0.7397,66.08,True
'2018-07-27T19:39:00',0.7396,0.73978,0.7396,0.73973,84.59,0.73971,0.73988,0.73971,0.73982,98.33,True
'2018-07-27T19:40:00',0.73976,0.7398,0.73972,0.73972,69.52,0.73986,0.7399,0.73979,0.73979,95.22,False
'2018-07-27T19:41:00',0.73972,0.73972,0.73971,0.73972,22.43,0.73981,0.73982,0.73979,0.73981,25.17,True
'2018-07-27T19:42:00',0.73973,0.73973,0.73971,0.73971,13.61,0.73982,0.73983,0.73979,0.7398,37.61,False
'2018-07-27T19:43:00',0.7397,0.7397,0.7396,0.73969,71.66,0.7398,0.7398,0.73969,0.73978,79.98,True
'2018-07-27T19:44:00',0.7397,0.73972,0.73969,0.73971,24.54,0.73979,0.73981,0.73978,0.73981,32.51,True
'2018-07-27T19:45:00',0.73971,0.73987,0.73971,0.73981,134.5,0.73981,0.73998,0.73981,0.73991,135.2,False
'2018-07-27T19:46:00',0.7398,0.73982,0.7398,0.73981,20.51,0.73988,0.7399,0.73988,0.73989,14.95,True
'2018-07-27T19:47:00',0.73985,0.73991,0.7398,0.73991,59.76,0.73991,0.73999,0.73989,0.73999,67.71,True
'2018-07-27T19:48:00',0.73991,0.73992,0.7399,0.73991,32.45,0.73999,0.74,0.73998,0.74,59.14,False
'2018-07-27T19:49:00',0.73992,0.73992,0.7398,0.73981,78.72,0.74,0.74,0.73988,0.73991,75.66,True
'2018-07-27T19:50:00',0.73981,0.73997,0.7398,0.7399,102.91,0.73991,0.74007,0.7399,0.74,81.01,False
'2018-07-27T19:51:00',0.7399,0.73991,0.73988,0.73991,23.74,0.74,0.74,0.73999,0.74,27.67,True
'2018-07-27T19:52:00',0.73992,0.73992,0.7399,0.7399,25.32,0.74002,0.74002,0.73998,0.73998,27.16,False
'2018-07-27T19:53:00',0.7399,0.73992,0.73988,0.73992,22.85,0.73998,0.74001,0.73998,0.74001,19.21,True
'2018-07-27T19:54:00',0.73992,0.73999,0.7399,0.73992,62.71,0.74002,0.74007,0.73997,0.73999,52.56,True
'2018-07-27T19:55:00',0.7399,0.74001,0.7399,0.74,56.56,0.73999,0.74009,0.73998,0.74009,49.69,False
'2018-07-27T19:56:00',0.73999,0.74,0.73991,0.73991,36.25,0.74009,0.7401,0.74001,0.74001,54.65,False
'2018-07-27T19:57:00',0.73991,0.73998,0.73991,0.73998,23.17,0.74001,0.74008,0.74,0.74008,19.59,True
'2018-07-27T19:58:00',0.73999,0.74,0.73998,0.73999,20.02,0.74007,0.7401,0.74007,0.74009,16.41,True
'2018-07-27T19:59:00',0.73999,0.74009,0.73999,0.74005,32.83,0.7401,0.74016,0.74009,0.74011,34.78,True
'2018-07-27T20:00:00',0.74005,0.74012,0.74005,0.74009,49.01,0.74012,0.74021,0.74012,0.7402,48.13,False
'2018-07-27T20:01:00',0.74011,0.74011,0.74001,0.74001,52.24,0.74021,0.74021,0.74009,0.7401,72.47,True
'2018-07-27T20:02:00',0.74001,0.74012,0.74001,0.74009,91.59,0.74009,0.74021,0.74009,0.7402,79.8,False
'2018-07-27T20:03:00',0.7401,0.74011,0.74008,0.74009,84.02,0.74021,0.74021,0.74017,0.74019,57.04,False
'2018-07-27T20:04:00',0.7401,0.7401,0.73999,0.73999,74.07,0.74019,0.74021,0.74009,0.74011,62.65,False
'2018-07-27T20:05:00',0.73999,0.74,0.73998,0.73999,58.66,0.74009,0.74011,0.74007,0.74009,28.16,False
'2018-07-27T20:06:00',0.73999,0.73999,0.73998,0.73999,30.07,0.74009,0.7401,0.74008,0.74009,31.97,True
'2018-07-27T20:07:00',0.74003,0.74014,0.74003,0.74007,52.19,0.7401,0.74023,0.7401,0.74018,60.92,False
'2018-07-27T20:08:00',0.74007,0.74008,0.74,0.74008,119.21,0.74018,0.74019,0.74011,0.74019,93.64,True
'2018-07-27T20:09:00',0.74008,0.74009,0.74005,0.74009,79.49,0.74019,0.7402,0.74014,0.74019,49.22,True
'2018-07-27T20:10:00',0.7401,0.7402,0.74009,0.7402,63.36,0.74019,0.7403,0.74019,0.74029,79.18,True
'2018-07-27T20:11:00',0.7402,0.74022,0.7402,0.74021,11.0,0.74029,0.7403,0.74029,0.74029,17.6,False
'2018-07-27T20:12:00',0.7402,0.74021,0.74019,0.7402,22.41,0.7403,0.74032,0.74029,0.7403,28.87,True
'2018-07-27T20:13:00',0.7402,0.74023,0.74016,0.74019,83.19,0.74029,0.74033,0.74025,0.74031,56.67,False
'2018-07-27T20:14:00',0.74019,0.7402,0.74009,0.74009,124.67,0.7403,0.7403,0.74019,0.7402,110.7,False
'2018-07-27T20:15:00',0.7401,0.74011,0.74008,0.74009,45.89,0.7402,0.74021,0.74019,0.7402,34.44,False
'2018-07-27T20:16:00',0.74009,0.7401,0.74007,0.74009,67.97,0.7402,0.74022,0.74015,0.74019,63.25,True
'2018-07-27T20:17:00',0.74009,0.74011,0.74005,0.74007,37.62,0.74019,0.74021,0.74015,0.74018,59.51,False
'2018-07-27T20:18:00',0.74007,0.74007,0.74001,0.74003,44.83,0.74019,0.74019,0.74011,0.74013,53.74,False
'2018-07-27T20:19:00',0.74003,0.74003,0.74002,0.74003,38.85,0.74012,0.74013,0.74012,0.74012,57.61,True
'2018-07-27T20:20:00',0.74002,0.74011,0.74002,0.74009,31.37,0.74012,0.74021,0.74012,0.7402,74.27,False
'2018-07-27T20:21:00',0.74009,0.74011,0.74009,0.74009,6.24,0.74019,0.74019,0.74019,0.74019,9.62,True
'2018-07-27T20:22:00',0.74009,0.74021,0.74009,0.74012,77.78,0.7402,0.74031,0.7402,0.74023,108.4,True
'2018-07-27T20:23:00',0.74014,0.7403,0.74014,0.74028,62.28,0.74023,0.74041,0.74023,0.74036,69.25,False
'2018-07-27T20:24:00',0.74028,0.7403,0.74019,0.7402,100.1,0.74039,0.7404,0.74028,0.7403,65.35,False
'2018-07-27T20:25:00',0.7402,0.74021,0.74018,0.74021,69.08,0.74028,0.74031,0.74028,0.7403,38.97,True
'2018-07-27T20:26:00',0.74021,0.74025,0.74018,0.7402,93.68,0.74029,0.74034,0.74027,0.7403,65.89,True
'2018-07-27T20:27:00',0.7402,0.74026,0.74012,0.74022,89.4,0.7403,0.74036,0.7402,0.7403,83.53,False
'2018-07-27T20:28:00',0.74022,0.74023,0.74014,0.74019,35.42,0.74029,0.7403,0.74023,0.74027,26.43,False
'2018-07-27T20:29:00',0.7402,0.74021,0.74013,0.74021,34.86,0.74028,0.74029,0.74021,0.74029,27.48,True
'2018-07-27T20:30:00',0.74021,0.7403,0.74019,0.74029,31.56,0.74029,0.74037,0.74028,0.74037,27.47,True
'2018-07-27T20:31:00',0.74029,0.74031,0.74022,0.74023,59.35,0.74037,0.74039,0.74029,0.74032,55.97,True
'2018-07-27T20:32:00',0.74024,0.74032,0.74022,0.74032,44.16,0.74033,0.74043,0.74032,0.74043,45.77,True
'2018-07-27T20:33:00',0.74032,0.74033,0.74029,0.74031,121.82,0.74041,0.74043,0.74037,0.7404,98.6,False
'2018-07-27T20:34:00',0.74031,0.74032,0.7403,0.74031,22.85,0.74039,0.74041,0.74038,0.74041,25.26,True
'2018-07-27T20:35:00',0.7403,0.74032,0.74029,0.74029,31.17,0.7404,0.74042,0.74039,0.74041,48.36,False
'2018-07-27T20:36:00',0.74031,0.74031,0.7403,0.74031,12.57,0.7404,0.74042,0.74039,0.7404,13.98,True
'2018-07-27T20:37:00',0.7403,0.74044,0.7403,0.74044,39.43,0.74041,0.74052,0.74039,0.7405,72.01,True
'2018-07-27T20:38:00',0.74044,0.74049,0.74041,0.74041,83.78,0.74052,0.74057,0.74049,0.74049,115.87,False
'2018-07-27T20:39:00',0.74041,0.74041,0.74029,0.74031,70.48,0.74048,0.74048,0.74039,0.74041,36.48,False
'2018-07-27T20:40:00',0.74033,0.74038,0.74029,0.74038,78.31,0.74041,0.74047,0.74038,0.74047,75.8,True
'2018-07-27T20:41:00',0.74037,0.7404,0.74037,0.74038,29.49,0.74048,0.74052,0.74048,0.74048,37.36,True
'2018-07-27T20:42:00',0.74038,0.74041,0.74038,0.7404,41.87,0.74047,0.74051,0.74047,0.74049,25.85,True
'2018-07-27T20:43:00',0.74044,0.74049,0.74044,0.74047,55.24,0.74051,0.74059,0.74051,0.74059,33.11,True
'2018-07-27T20:44:00',0.74047,0.74056,0.74038,0.74038,74.43,0.74059,0.74066,0.74046,0.74047,56.58,False
'2018-07-27T20:45:00',0.74039,0.74041,0.74038,0.74039,43.88,0.74049,0.74051,0.74047,0.74049,35.07,True
'2018-07-27T20:46:00',0.74041,0.7405,0.74041,0.74049,17.69,0.74051,0.7406,0.74051,0.7406,24.96,True
'2018-07-27T20:47:00',0.74048,0.74051,0.74047,0.74048,32.85,0.74059,0.74059,0.74054,0.74058,44.83,False
'2018-07-27T20:48:00',0.74048,0.74048,0.74039,0.7404,62.33,0.74058,0.74059,0.74048,0.74049,53.25,False
'2018-07-27T20:49:00',0.7404,0.74045,0.74029,0.7403,45.11,0.74049,0.74051,0.74038,0.7404,48.69,False
'2018-07-27T20:50:00',0.7403,0.74033,0.74013,0.7402,111.15,0.7404,0.74042,0.74021,0.74027,67.77,False
'2018-07-27T20:51:00',0.74019,0.74027,0.74012,0.74013,58.09,0.74027,0.74036,0.74019,0.74019,44.52,False
'2018-07-27T20:52:00',0.74012,0.74026,0.74011,0.74026,45.36,0.7402,0.74034,0.74019,0.74034,30.86,True
'2018-07-27T20:53:00',0.74027,0.7404,0.74026,0.74034,35.6,0.74034,0.74047,0.74034,0.74042,40.71,False
'2018-07-27T20:54:00',0.74032,0.74033,0.74025,0.74033,42.95,0.74041,0.74042,0.74033,0.74042,47.32,True
'2018-07-27T20:55:00',0.74036,0.74038,0.74023,0.74027,43.11,0.74044,0.74047,0.74032,0.74034,66.88,False
'2018-07-27T20:56:00',0.74028,0.74034,0.74028,0.74032,22.98,0.74036,0.74042,0.74036,0.7404,33.17,True
'2018-07-27T20:57:00',0.74032,0.74035,0.74025,0.74032,53.22,0.74039,0.74042,0.74032,0.74042,63.98,True
'2018-07-27T20:58:00',0.74033,0.74044,0.74032,0.74042,42.74,0.74042,0.74053,0.74041,0.74051,51.15,True
'2018-07-27T20:59:00',0.74042,0.74045,0.74036,0.74043,57.22,0.74051,0.74052,0.74043,0.74051,74.93,True
'2018-07-27T21:00:00',0.74043,0.74057,0.74039,0.74057,94.49,0.74048,0.74063,0.74048,0.74063,165.85,True
'2018-07-27T21:01:00',0.7406,0.74064,0.74053,0.74061,60.94,0.74064,0.74074,0.74062,0.74072,106.47,True
'2018-07-27T21:02:00',0.74062,0.74065,0.74059,0.74061,105.14,0.74072,0.74073,0.74069,0.74071,76.06,False
'2018-07-27T21:03:00',0.74062,0.74063,0.7406,0.74062,54.29,0.74071,0.74072,0.74069,0.7407,63.47,False
'2018-07-27T21:04:00',0.7406,0.7406,0.7405,0.74052,101.64,0.7407,0.7407,0.7406,0.74061,85.74,False
'2018-07-27T21:05:00',0.74057,0.74058,0.74049,0.74049,52.8,0.74066,0.74068,0.74059,0.74059,49.02,True
'2018-07-27T21:06:00',0.7405,0.74063,0.74049,0.74061,26.61,0.7406,0.74071,0.74059,0.74071,37.2,True
'2018-07-27T21:07:00',0.74061,0.74066,0.7406,0.74062,30.35,0.74071,0.74074,0.7407,0.74071,31.47,False
'2018-07-27T21:08:00',0.74062,0.74062,0.7405,0.74052,43.42,0.74071,0.74071,0.7406,0.74061,67.7,False
'2018-07-27T21:09:00',0.74051,0.74051,0.7405,0.7405,17.72,0.74062,0.74062,0.7406,0.74062,20.93,True
'2018-07-27T21:10:00',0.7405,0.74054,0.7405,0.74054,22.91,0.74062,0.74063,0.7406,0.74063,25.1,True
'2018-07-27T21:11:00',0.74052,0.74056,0.74048,0.74048,63.39,0.74063,0.74066,0.74059,0.7406,62.43,False
'2018-07-27T21:12:00',0.74049,0.74054,0.74047,0.7405,38.93,0.7406,0.74063,0.74059,0.7406,44.52,False
'2018-07-27T21:13:00',0.74049,0.7405,0.74048,0.74049,27.23,0.74061,0.74061,0.74057,0.74059,41.8,False
'2018-07-27T21:14:00',0.74047,0.7405,0.74039,0.7405,51.51,0.74057,0.74061,0.74048,0.74061,62.08,True
'2018-07-27T21:15:00',0.74051,0.74053,0.74051,0.74053,15.07,0.74062,0.74063,0.74062,0.74062,18.55,True
'2018-07-27T21:16:00',0.74053,0.74064,0.74051,0.7406,39.34,0.74062,0.74073,0.74062,0.7407,89.84,True
'2018-07-27T21:17:00',0.7406,0.74068,0.74059,0.74061,47.19,0.7407,0.74078,0.7407,0.74073,77.28,False
'2018-07-27T21:18:00',0.74062,0.74062,0.7406,0.7406,20.84,0.74073,0.74073,0.74071,0.74071,39.55,False
'2018-07-27T21:19:00',0.7406,0.7406,0.74051,0.74051,29.98,0.7407,0.7407,0.74061,0.74062,47.62,False
'2018-07-27T21:20:00',0.74051,0.74059,0.74051,0.74054,30.46,0.74062,0.7407,0.74061,0.74063,56.92,False
'2018-07-27T21:21:00',0.74054,0.74058,0.74051,0.74052,67.08,0.74063,0.74069,0.74061,0.74062,88.47,True
'2018-07-27T21:22:00',0.74052,0.74059,0.74051,0.74052,20.11,0.74062,0.74068,0.74062,0.74063,19.73,True
'2018-07-27T21:23:00',0.74052,0.74059,0.74051,0.74053,53.47,0.74062,0.74069,0.74062,0.74062,52.83,False
'2018-07-27T21:24:00',0.74055,0.74058,0.74046,0.74053,36.11,0.74063,0.74066,0.74056,0.74062,39.47,False
'2018-07-27T21:25:00',0.74053,0.74053,0.7405,0.7405,24.49,0.74061,0.74062,0.7406,0.74061,25.08,False
'2018-07-27T21:26:00',0.7405,0.74052,0.74046,0.74046,43.23,0.74062,0.74062,0.74055,0.74055,33.61,False
'2018-07-27T21:27:00',0.74043,0.74044,0.74038,0.74039,52.98,0.74051,0.74052,0.74047,0.74048,35.36,True
'2018-07-27T21:28:00',0.7404,0.74046,0.74036,0.74038,63.63,0.74048,0.74058,0.74047,0.74048,42.78,False
'2018-07-27T21:29:00',0.74038,0.74038,0.74037,0.74038,21.25,0.74048,0.74049,0.74048,0.74049,15.34,True
'2018-07-27T21:30:00',0.74038,0.74039,0.74037,0.74039,24.3,0.74049,0.74051,0.74049,0.7405,33.21,True
'2018-07-27T21:31:00',0.74038,0.74047,0.74038,0.74047,45.39,0.7405,0.74058,0.7405,0.74058,63.06,True
'2018-07-27T21:32:00',0.74048,0.74049,0.74044,0.74044,58.36,0.74059,0.7406,0.74054,0.74056,55.61,True
'2018-07-27T21:33:00',0.74047,0.7405,0.74045,0.74049,49.04,0.74056,0.7406,0.74056,0.74059,38.58,True
'2018-07-27T21:34:00',0.74052,0.74058,0.74047,0.7405,56.37,0.7406,0.74067,0.74059,0.74061,48.75,False
'2018-07-27T21:35:00',0.74051,0.74053,0.74047,0.7405,55.66,0.74061,0.74063,0.74057,0.7406,62.91,False
'2018-07-27T21:36:00',0.74048,0.7405,0.74046,0.74046,93.25,0.74059,0.74061,0.74056,0.74059,65.84,False
'2018-07-27T21:37:00',0.74048,0.74049,0.74047,0.74048,53.36,0.74059,0.74061,0.74057,0.7406,52.49,True
'2018-07-27T21:38:00',0.74048,0.74058,0.74048,0.74049,66.66,0.7406,0.74069,0.74059,0.74061,51.22,False
'2018-07-27T21:39:00',0.74049,0.7405,0.74046,0.74047,110.46,0.7406,0.74061,0.74056,0.74058,83.08,False
'2018-07-27T21:40:00',0.74047,0.74049,0.74046,0.74049,39.53,0.74059,0.7406,0.74058,0.74059,55.75,True
'2018-07-27T21:41:00',0.74049,0.74052,0.74048,0.74049,68.98,0.7406,0.74063,0.74058,0.7406,46.32,True
'2018-07-27T21:42:00',0.74049,0.74059,0.74049,0.74049,104.02,0.7406,0.7407,0.7406,0.7406,62.7,False
'2018-07-27T21:43:00',0.74051,0.74051,0.74048,0.74048,33.38,0.7406,0.74062,0.74059,0.74059,36.46,False
'2018-07-27T21:44:00',0.74049,0.74049,0.74039,0.74046,87.37,0.74059,0.74061,0.74048,0.74057,93.62,False
'2018-07-27T21:45:00',0.74044,0.74047,0.74038,0.7404,79.92,0.74054,0.74058,0.74049,0.74051,64.06,True
'2018-07-27T21:46:00',0.7404,0.74049,0.7404,0.7404,56.13,0.74051,0.7406,0.74051,0.74052,57.18,True
'2018-07-27T21:47:00',0.74041,0.7405,0.74041,0.74047,67.33,0.74053,0.74061,0.74052,0.74059,77.23,False
'2018-07-27T21:48:00',0.74049,0.74049,0.74048,0.74048,28.57,0.7406,0.74061,0.74059,0.7406,29.73,True
'2018-07-27T21:49:00',0.74048,0.74057,0.74048,0.74057,20.27,0.7406,0.74068,0.7406,0.74068,27.06,True
'2018-07-27T21:50:00',0.74058,0.74061,0.74055,0.74057,62.26,0.74068,0.74072,0.74066,0.74068,81.54,False
'2018-07-27T21:51:00',0.74058,0.74058,0.74049,0.7405,60.4,0.74068,0.74068,0.7406,0.74061,58.67,False
'2018-07-27T21:52:00',0.7405,0.7405,0.74048,0.74048,10.37,0.74061,0.74061,0.74058,0.74058,11.93,True
'2018-07-27T21:53:00',0.7405,0.74051,0.74049,0.74049,47.48,0.7406,0.74062,0.74059,0.74061,50.62,False
'2018-07-27T21:54:00',0.7405,0.7405,0.74049,0.74049,28.17,0.74061,0.74061,0.7406,0.74061,42.26,True
'2018-07-27T21:55:00',0.74048,0.74059,0.74046,0.74058,75.9,0.74058,0.7407,0.74057,0.7407,53.32,False
'2018-07-27T21:56:00',0.74057,0.74057,0.74048,0.74056,60.52,0.74068,0.74068,0.74059,0.74067,59.37,False
'2018-07-27T21:57:00',0.74055,0.74056,0.74047,0.74048,68.72,0.74067,0.74068,0.74058,0.74059,55.18,False
'2018-07-27T21:58:00',0.74047,0.74047,0.74047,0.74047,20.49,0.74058,0.74058,0.74056,0.74057,10.5,False
'2018-07-27T21:59:00',0.74046,0.74046,0.74035,0.74037,74.71,0.74058,0.74058,0.74045,0.74049,51.25,False
'2018-07-27T22:00:00',0.74037,0.74038,0.74036,0.74036,44.2,0.74047,0.74049,0.74045,0.74047,27.81,False
'2018-07-27T22:01:00',0.74035,0.74036,0.74028,0.74028,52.82,0.74047,0.74047,0.74039,0.74039,42.69,False
'2018-07-27T22:02:00',0.74028,0.74029,0.74028,0.74029,19.55,0.74039,0.74041,0.74039,0.7404,21.62,True
'2018-07-27T22:03:00',0.74029,0.74033,0.74028,0.7403,22.3,0.7404,0.74044,0.74039,0.7404,31.69,False
'2018-07-27T22:04:00',0.74029,0.74031,0.74028,0.7403,40.7,0.7404,0.74044,0.74039,0.74044,40.36,True
'2018-07-27T22:05:00',0.74031,0.74038,0.74031,0.74036,20.05,0.74043,0.74049,0.74043,0.74049,25.39,False
'2018-07-27T22:06:00',0.74035,0.74037,0.74035,0.74036,15.86,0.74048,0.74049,0.74047,0.74048,14.83,False
'2018-07-27T22:07:00',0.74037,0.74037,0.74036,0.74036,6.74,0.74047,0.74047,0.74046,0.74046,5.0,False
'2018-07-27T22:08:00',0.74036,0.74036,0.74036,0.74036,3.74,0.74047,0.74048,0.74047,0.74048,3.37,True
'2018-07-27T22:09:00',0.74037,0.74037,0.74037,0.74037,4.56,0.74048,0.74049,0.74048,0.74049,6.44,True
'2018-07-27T22:10:00',0.74041,0.74041,0.74037,0.74039,34.21,0.7405,0.74052,0.7405,0.7405,21.79,False
'2018-07-27T22:11:00',0.74039,0.74039,0.74029,0.74029,30.15,0.7405,0.7405,0.74041,0.74042,30.17,False
'2018-07-27T22:12:00',0.74029,0.74036,0.74028,0.74028,32.71,0.74041,0.74048,0.74039,0.7404,34.17,False
'2018-07-27T22:13:00',0.74027,0.74027,0.74026,0.74027,8.68,0.74039,0.74039,0.74037,0.74037,4.69,True
'2018-07-27T22:14:00',0.74027,0.74028,0.74025,0.74028,58.36,0.74036,0.74039,0.74033,0.74039,51.17,False
'2018-07-27T22:15:00',0.74027,0.74028,0.74027,0.74027,13.69,0.74039,0.74039,0.74037,0.74037,14.81,False
'2018-07-27T22:16:00',0.74028,0.74028,0.74027,0.74027,7.99,0.74037,0.74038,0.74037,0.74037,6.31,False
'2018-07-27T22:17:00',0.74026,0.74026,0.74025,0.74025,7.95,0.74037,0.74037,0.74036,0.74036,2.25,False
'2018-07-27T22:18:00',0.74026,0.74026,0.74025,0.74025,9.79,0.74036,0.74037,0.74035,0.74035,6.25,False
'2018-07-27T22:19:00',0.74025,0.74026,0.74024,0.74025,30.07,0.74036,0.74036,0.74035,0.74036,26.9,True
'2018-07-27T22:20:00',0.74026,0.74026,0.74022,0.74026,25.56,0.74037,0.74037,0.7403,0.74037,27.52,True
'2018-07-27T22:21:00',0.74026,0.7403,0.74026,0.74027,5.31,0.74037,0.74037,0.74037,0.74037,9.69,False
'2018-07-27T22:22:00',0.74027,0.74027,0.74026,0.74026,9.25,0.74038,0.74038,0.74037,0.74038,19.2,True
'2018-07-27T22:23:00',0.74027,0.74029,0.74026,0.74029,10.44,0.74037,0.74039,0.74037,0.74039,15.31,True
'2018-07-27T22:24:00',0.74029,0.7404,0.74028,0.7404,15.94,0.74039,0.74049,0.74039,0.74049,38.48,True
'2018-07-27T22:25:00',0.74037,0.7404,0.74037,0.7404,16.37,0.74049,0.7405,0.74049,0.7405,29.5,False
'2018-07-27T22:26:00',0.7404,0.7404,0.74029,0.74029,23.74,0.7405,0.7405,0.74041,0.74041,29.55,False
'2018-07-27T22:27:00',0.74029,0.7403,0.74029,0.7403,8.75,0.74041,0.74041,0.7404,0.7404,12.65,False
'2018-07-27T22:28:00',0.74029,0.7403,0.74028,0.74028,4.37,0.7404,0.7404,0.7404,0.7404,5.61,True
'2018-07-27T22:29:00',0.74028,0.7403,0.74028,0.7403,23.45,0.7404,0.74041,0.74039,0.74041,15.38,False
'2018-07-27T22:30:00',0.74028,0.74029,0.74028,0.74028,9.43,0.7404,0.74041,0.7404,0.74041,10.8,True
'2018-07-27T22:31:00',0.74028,0.7403,0.74028,0.7403,8.0,0.74041,0.74041,0.74039,0.7404,10.94,False
'2018-07-27T22:32:00',0.7403,0.7403,0.7403,0.7403,3.0,0.74039,0.7404,0.74039,0.74039,3.5,False
'2018-07-27T22:33:00',0.7403,0.7403,0.74029,0.74029,5.0,0.7404,0.7404,0.74039,0.7404,9.27,False
'2018-07-27T22:34:00',0.74029,0.7403,0.74029,0.7403,11.0,0.7404,0.7404,0.74039,0.7404,25.28,False
'2018-07-27T22:35:00',0.74028,0.74029,0.74027,0.74027,6.0,0.74039,0.7404,0.74039,0.74039,10.88,True
'2018-07-27T22:36:00',0.74028,0.7403,0.74028,0.7403,3.0,0.74039,0.74041,0.74039,0.74041,7.81,False
'2018-07-27T22:37:00',0.7403,0.7403,0.74025,0.7403,23.45,0.74039,0.74039,0.74037,0.74038,26.67,True
'2018-07-27T22:38:00',0.7403,0.74032,0.7403,0.74032,6.0,0.74038,0.7404,0.74037,0.7404,8.32,False
'2018-07-27T22:39:00',0.74031,0.74031,0.74028,0.74029,8.0,0.7404,0.7404,0.74038,0.7404,12.7,True
'2018-07-27T22:40:00',0.74029,0.74031,0.74029,0.74031,8.0,0.74039,0.74041,0.74039,0.74041,12.51,True
'2018-07-27T22:41:00',0.74029,0.74032,0.74029,0.74031,25.17,0.74041,0.74042,0.7404,0.74041,28.34,True
'2018-07-27T22:42:00',0.7403,0.74038,0.74027,0.74038,5.64,0.74041,0.74049,0.7404,0.74049,7.37,True
'2018-07-27T22:43:00',0.74038,0.74038,0.74036,0.74037,11.71,0.7405,0.7405,0.74048,0.7405,27.07,True
'2018-07-27T22:44:00',0.74037,0.74038,0.74037,0.74037,26.37,0.74051,0.74052,0.7405,0.74052,13.25,True
'2018-07-27T22:45:00',0.74037,0.7404,0.74037,0.74039,20.29,0.74052,0.74054,0.74052,0.74052,16.57,True
'2018-07-27T22:46:00',0.74041,0.74048,0.74041,0.74048,14.69,0.74053,0.7406,0.74052,0.7406,11.64,True
'2018-07-27T22:47:00',0.74051,0.74057,0.74051,0.74057,42.85,0.74063,0.74071,0.74063,0.74071,39.21,True
'2018-07-27T22:48:00',0.74057,0.74058,0.74057,0.74058,15.73,0.7407,0.7407,0.74069,0.7407,15.75,False
'2018-07-27T22:49:00',0.74057,0.74057,0.74055,0.74057,14.98,0.74069,0.7407,0.74069,0.7407,13.85,True
'2018-07-27T22:50:00',0.74057,0.74057,0.74045,0.74046,46.32,0.74071,0.74072,0.7406,0.74062,48.1,False
'2018-07-27T22:51:00',0.74045,0.74052,0.74045,0.74045,49.18,0.74062,0.74068,0.7406,0.7406,46.96,True
'2018-07-27T22:52:00',0.74045,0.74056,0.74044,0.7405,31.91,0.74061,0.74068,0.7406,0.74065,35.02,False
'2018-07-27T22:53:00',0.7405,0.74052,0.74049,0.74049,10.5,0.74065,0.74067,0.74064,0.74064,16.35,True
'2018-07-27T22:54:00',0.74055,0.74056,0.74045,0.74046,20.97,0.74069,0.74069,0.74061,0.74062,33.64,False
'2018-07-27T22:55:00',0.74051,0.74054,0.74043,0.74043,33.84,0.74066,0.74069,0.7406,0.7406,35.86,False
'2018-07-27T22:56:00',0.74044,0.74044,0.74019,0.74019,86.05,0.74059,0.7406,0.74043,0.74044,74.08,False
'2018-07-27T22:57:00',0.74018,0.74025,0.74001,0.74004,127.06,0.74042,0.74047,0.74027,0.74032,127.38,False
'2018-07-27T22:58:00',0.74004,0.74014,0.73995,0.73997,105.14,0.74034,0.74048,0.74032,0.74032,109.6,False
'2018-07-27T22:59:00',0.73997,0.74004,0.73989,0.73989,32.04,0.74032,0.74032,0.74032,0.74032,21.25,False
'2018-07-29T23:00:00',0.73976,0.73997,0.73976,0.73997,2.25,0.74021,0.7403,0.74021,0.7403,2.25,False
'2018-07-29T23:01:00',0.73997,0.73998,0.73996,0.73998,4.5,0.74026,0.74026,0.74021,0.74021,4.5,True
'2018-07-29T23:02:00',0.73998,0.74008,0.73997,0.74007,5.25,0.7402,0.7405,0.7402,0.7405,5.25,True
'2018-07-29T23:03:00',0.74012,0.74014,0.74012,0.74013,2.25,0.7405,0.7405,0.74048,0.74049,3.0,False
'2018-07-29T23:04:00',0.74014,0.74014,0.7401,0.7401,4.5,0.74048,0.74048,0.74042,0.74042,4.5,True
'2018-07-29T23:05:00',0.74009,0.74026,0.74008,0.74026,20.71,0.74043,0.74053,0.74042,0.74053,20.88,True
'2018-07-29T23:06:00',0.74024,0.7404,0.74021,0.74038,17.0,0.74053,0.74055,0.74044,0.74054,21.77,False
'2018-07-29T23:07:00',0.74035,0.74038,0.74021,0.74022,18.0,0.74055,0.74057,0.74051,0.74055,22.93,False
'2018-07-29T23:08:00',0.74021,0.74022,0.74021,0.74021,26.0,0.74056,0.74057,0.74056,0.74057,43.46,False
'2018-07-29T23:09:00',0.74022,0.74022,0.74021,0.74021,20.0,0.74057,0.74057,0.74052,0.74053,29.72,True
'2018-07-29T23:10:00',0.74021,0.74028,0.74013,0.74026,17.75,0.74052,0.74052,0.74048,0.7405,27.46,True
'2018-07-29T23:11:00',0.74029,0.74032,0.74025,0.74028,18.0,0.7405,0.74055,0.7405,0.74055,23.56,False
'2018-07-29T23:12:00',0.74027,0.74029,0.74026,0.74027,14.0,0.74055,0.74056,0.74054,0.74055,18.2,True
'2018-07-29T23:13:00',0.74028,0.74041,0.74027,0.74035,25.03,0.74055,0.74063,0.74055,0.74062,35.43,False
'2018-07-29T23:14:00',0.74035,0.74035,0.74029,0.74029,3.57,0.74056,0.74056,0.74046,0.74046,3.38,False
'2018-07-29T23:15:00',0.74029,0.74034,0.74029,0.7403,7.2,0.74046,0.74046,0.74045,0.74045,7.7,True
'2018-07-29T23:16:00',0.74031,0.74032,0.74031,0.74032,5.95,0.74047,0.74055,0.74047,0.74054,5.76,True
'2018-07-29T23:17:00',0.74032,0.74038,0.74032,0.74037,5.44,0.74054,0.74057,0.74054,0.74057,7.76,False
'2018-07-29T23:18:00',0.74037,0.74037,0.74036,0.74036,4.25,0.74056,0.74057,0.74056,0.74057,6.76,False
'2018-07-29T23:19:00',0.74036,0.74037,0.74036,0.74037,7.0,0.74057,0.74057,0.74054,0.74054,9.64,False
'2018-07-29T23:20:00',0.74036,0.74036,0.74036,0.74036,5.5,0.74055,0.74055,0.74055,0.74055,5.95,True
'2018-07-29T23:21:00',0.74036,0.74044,0.74036,0.74042,18.39,0.74055,0.74063,0.74055,0.74061,13.89,True
'2018-07-29T23:22:00',0.74043,0.74045,0.74041,0.74044,8.01,0.7406,0.74062,0.7406,0.74062,8.14,False
'2018-07-29T23:23:00',0.74044,0.74045,0.74041,0.74041,6.85,0.74062,0.74062,0.74059,0.74059,9.7,False
'2018-07-29T23:24:00',0.74041,0.74044,0.74041,0.74041,12.32,0.7406,0.74061,0.74055,0.74058,12.64,False
'2018-07-29T23:25:00',0.74041,0.74042,0.74041,0.74042,6.43,0.74058,0.74058,0.74057,0.74057,6.51,False
'2018-07-29T23:26:00',0.74042,0.74042,0.74011,0.74022,29.21,0.74058,0.74058,0.74027,0.74041,30.85,False
'2018-07-29T23:27:00',0.74022,0.74024,0.7401,0.74012,29.52,0.74043,0.74044,0.74029,0.74029,37.91,False
'2018-07-29T23:28:00',0.74012,0.74012,0.74011,0.74012,5.0,0.74029,0.74029,0.74027,0.74027,6.62,True
'2018-07-29T23:29:00',0.74011,0.74013,0.74011,0.74012,11.5,0.74028,0.7403,0.74028,0.7403,16.17,True
'2018-07-29T23:30:00',0.74013,0.74015,0.74012,0.74013,21.34,0.74028,0.74032,0.74028,0.7403,19.33,True
'2018-07-29T23:31:00',0.74013,0.74015,0.74011,0.74015,51.42,0.74031,0.74034,0.74027,0.74033,53.56,False
'2018-07-29T23:32:00',0.74014,0.74014,0.74008,0.74008,19.73,0.74028,0.74028,0.74023,0.74024,13.0,False
'2018-07-29T23:33:00',0.74009,0.74009,0.74008,0.74009,28.72,0.74024,0.74024,0.74023,0.74024,23.81,True
'2018-07-29T23:34:00',0.74009,0.7401,0.74008,0.74008,12.14,0.74024,0.74024,0.74023,0.74024,10.29,False
'2018-07-29T23:35:00',0.74008,0.74008,0.74003,0.74003,9.63,0.74024,0.74024,0.74022,0.74022,9.8,False
'2018-07-29T23:36:00',0.74003,0.74003,0.74001,0.74001,7.44,0.74023,0.74023,0.74021,0.74021,8.49,False
'2018-07-29T23:37:00',0.74,0.74,0.73998,0.73998,7.57,0.74021,0.74022,0.74021,0.74022,9.28,True
'2018-07-29T23:38:00',0.73998,0.74003,0.73998,0.74002,17.33,0.74022,0.74024,0.74019,0.74024,21.79,False
'2018-07-29T23:39:00',0.74002,0.74003,0.74001,0.74003,23.85,0.74024,0.74024,0.74023,0.74024,25.81,True
'2018-07-29T23:40:00',0.74003,0.74004,0.74002,0.74002,11.21,0.74024,0.74029,0.74024,0.74029,11.88,False
'2018-07-29T23:41:00',0.74004,0.74004,0.74002,0.74004,9.83,0.74028,0.74028,0.74025,0.74025,10.69,True
'2018-07-29T23:42:00',0.74004,0.74008,0.74001,0.74008,22.41,0.74028,0.74029,0.74015,0.74027,22.27,True
'2018-07-29T23:43:00',0.74008,0.74014,0.74007,0.74009,26.85,0.74028,0.74029,0.74025,0.74029,30.85,False
'2018-07-29T23:44:00',0.74009,0.7401,0.74008,0.74008,16.77,0.74029,0.74029,0.74026,0.74028,18.43,True
'2018-07-29T23:45:00',0.74008,0.74012,0.74006,0.74012,41.0,0.74027,0.74035,0.74024,0.74035,39.67,False
'2018-07-29T23:46:00',0.74011,0.74012,0.74011,0.74012,4.57,0.74035,0.74035,0.74035,0.74035,4.0,True
'2018-07-29T23:47:00',0.74011,0.74014,0.74011,0.74014,6.45,0.74035,0.74035,0.74034,0.74034,5.0,False
'2018-07-29T23:48:00',0.74014,0.74014,0.74013,0.74013,4.57,0.74035,0.74035,0.74034,0.74034,3.0,False
'2018-07-29T23:49:00',0.74013,0.74013,0.74013,0.74013,5.26,0.74034,0.74035,0.74034,0.74035,4.0,True
'2018-07-29T23:50:00',0.74013,0.74015,0.74013,0.74015,7.14,0.74035,0.74035,0.74034,0.74035,6.0,False
'2018-07-29T23:51:00',0.74015,0.74015,0.74014,0.74015,5.76,0.74035,0.74035,0.74034,0.74035,4.0,True
'2018-07-29T23:52:00',0.74015,0.74016,0.74014,0.74016,8.64,0.74035,0.74038,0.74035,0.74038,6.12,True
'2018-07-29T23:53:00',0.74016,0.74016,0.74015,0.74016,9.39,0.74038,0.74039,0.74038,0.74038,8.73,True
'2018-07-29T23:54:00',0.74018,0.74018,0.74017,0.74017,4.82,0.74038,0.74038,0.74038,0.74038,5.0,False
'2018-07-29T23:55:00',0.74018,0.74018,0.74014,0.74017,12.33,0.74032,0.74038,0.74032,0.74038,11.5,False
'2018-07-29T23:56:00',0.74017,0.74017,0.74015,0.74015,7.94,0.74038,0.74038,0.74038,0.74038,12.48,True
'2018-07-29T23:57:00',0.74015,0.7402,0.74014,0.74019,15.83,0.74039,0.74041,0.74037,0.74041,19.73,True
'2018-07-29T23:58:00',0.7402,0.74021,0.7402,0.74021,16.38,0.74041,0.74041,0.7404,0.7404,17.28,False
'2018-07-29T23:59:00',0.74021,0.74021,0.7402,0.7402,12.46,0.74041,0.74041,0.74039,0.7404,13.21,True
'2018-07-30T00:00:00',0.74021,0.74028,0.74014,0.74017,31.1,0.74039,0.74046,0.74029,0.74032,23.69,False
'2018-07-30T00:01:00',0.74016,0.74017,0.74016,0.74016,3.97,0.74032,0.74032,0.74028,0.74028,10.86,True
'2018-07-30T00:02:00',0.74017,0.7402,0.74017,0.74019,4.17,0.74028,0.74031,0.74028,0.7403,13.32,False
'2018-07-30T00:03:00',0.74019,0.74019,0.74018,0.74018,4.14,0.74031,0.74031,0.7403,0.7403,7.69,False
'2018-07-30T00:04:00',0.74018,0.74018,0.74016,0.74017,28.16,0.74031,0.74031,0.74025,0.7403,26.88,False
'2018-07-30T00:05:00',0.74017,0.74017,0.74017,0.74017,29.96,0.74029,0.74031,0.74029,0.7403,27.44,False
'2018-07-30T00:06:00',0.74016,0.74017,0.74016,0.74017,12.31,0.74031,0.74031,0.74029,0.74029,9.67,True
'2018-07-30T00:07:00',0.74018,0.74028,0.74018,0.74028,5.5,0.74031,0.74042,0.74031,0.74042,8.47,True
'2018-07-30T00:08:00',0.7403,0.74031,0.7403,0.7403,8.0,0.74043,0.74044,0.74042,0.74042,14.35,False
'2018-07-30T00:09:00',0.7403,0.7403,0.74021,0.74028,18.81,0.74042,0.74042,0.74034,0.74041,24.43,False
'2018-07-30T00:10:00',0.74029,0.74029,0.74027,0.74027,12.05,0.74042,0.74042,0.74041,0.74041,10.62,False
'2018-07-30T00:11:00',0.74028,0.74028,0.74026,0.74026,7.31,0.7404,0.7404,0.74039,0.7404,4.0,True
'2018-07-30T00:12:00',0.74028,0.74028,0.74027,0.74028,12.29,0.7404,0.74041,0.7404,0.74041,12.07,True
'2018-07-30T00:13:00',0.74029,0.74029,0.74028,0.74028,5.69,0.74041,0.74042,0.74041,0.74042,6.25,False
'2018-07-30T00:14:00',0.74028,0.74029,0.74018,0.74018,13.06,0.74042,0.74042,0.74032,0.74032,10.43,False
'2018-07-30T00:15:00',0.74018,0.74019,0.74018,0.74019,7.01,0.74032,0.74032,0.74031,0.74031,4.5,True
'2018-07-30T00:16:00',0.74019,0.74027,0.74019,0.7402,26.78,0.74031,0.74038,0.74031,0.74034,20.5,False
'2018-07-30T00:17:00',0.7402,0.74027,0.7402,0.74027,15.96,0.74034,0.74038,0.74034,0.74037,15.0,False
'2018-07-30T00:18:00',0.74026,0.74027,0.74026,0.74027,13.38,0.74037,0.74038,0.74036,0.74037,7.25,False
'2018-07-30T00:19:00',0.74027,0.74027,0.74026,0.74027,8.75,0.74038,0.74038,0.74036,0.74036,5.0,False
'2018-07-30T00:20:00',0.74026,0.74027,0.74026,0.74027,6.19,0.74036,0.74037,0.74036,0.74037,4.0,False
'2018-07-30T00:21:00',0.74026,0.74027,0.74026,0.74027,5.94,0.74037,0.74037,0.74036,0.74036,4.0,False
'2018-07-30T00:22:00',0.74026,0.74027,0.74026,0.74027,8.32,0.74037,0.74037,0.74036,0.74036,5.5,False
'2018-07-30T00:23:00',0.74027,0.74027,0.74027,0.74027,1.19,0.74036,0.74036,0.74036,0.74036,1.0,False
'2018-07-30T00:24:00',0.74026,0.74026,0.74026,0.74026,8.81,0.74036,0.74036,0.74036,0.74036,3.0,True
'2018-07-30T00:25:00',0.74027,0.74027,0.74026,0.74026,12.68,0.74036,0.74037,0.74036,0.74037,8.25,True
'2018-07-30T00:26:00',0.74026,0.74028,0.74026,0.74026,16.73,0.74037,0.74038,0.74036,0.74036,8.32,False
'2018-07-30T00:27:00',0.74026,0.74027,0.74026,0.74027,3.06,0.74036,0.74036,0.74036,0.74036,2.0,True
'2018-07-30T00:28:00',0.74026,0.74027,0.74026,0.74026,16.49,0.74036,0.74037,0.74036,0.74036,12.14,True
'2018-07-30T00:29:00',0.74027,0.74028,0.74027,0.74027,7.5,0.74036,0.74037,0.74036,0.74036,8.46,False
'2018-07-30T00:30:00',0.74026,0.74026,0.74026,0.74026,12.55,0.74037,0.74037,0.74037,0.74037,9.68,True
'2018-07-30T00:31:00',0.74027,0.74027,0.74027,0.74027,5.0,0.74037,0.74037,0.74037,0.74037,9.18,False
'2018-07-30T00:32:00',0.74026,0.74027,0.74016,0.74017,59.38,0.74037,0.74037,0.74024,0.74027,37.85,False
'2018-07-30T00:33:00',0.74016,0.74019,0.74015,0.74015,28.26,0.74027,0.74027,0.74025,0.74026,14.38,False
'2018-07-30T00:34:00',0.74016,0.74016,0.74016,0.74016,1.31,0.74026,0.74026,0.74026,0.74026,1.5,False
'2018-07-30T00:35:00',0.74016,0.74016,0.74015,0.74015,5.62,0.74026,0.74026,0.74025,0.74026,4.0,True
'2018-07-30T00:36:00',0.74017,0.7402,0.74017,0.7402,13.97,0.74025,0.74031,0.74025,0.74031,12.0,True
'2018-07-30T00:37:00',0.7402,0.74021,0.7402,0.7402,10.67,0.74031,0.74032,0.7403,0.74031,16.19,True
'2018-07-30T00:38:00',0.7402,0.74023,0.7402,0.74021,10.98,0.74031,0.74033,0.7403,0.7403,8.19,False
'2018-07-30T00:39:00',0.7402,0.7402,0.7402,0.7402,1.0,0.7403,0.7403,0.7403,0.7403,1.25,False
'2018-07-30T00:40:00',0.7402,0.7402,0.7402,0.7402,0.0,0.7403,0.7403,0.7403,0.7403,0.0,False
'2018-07-30T00:41:00',0.74019,0.74019,0.74018,0.74018,2.5,0.74029,0.7403,0.74029,0.7403,3.18,False
'2018-07-30T00:42:00',0.74019,0.74019,0.74018,0.74018,3.0,0.74029,0.74029,0.74028,0.74028,4.19,False
'2018-07-30T00:43:00',0.74018,0.74018,0.74018,0.74018,5.0,0.74029,0.74029,0.74029,0.74029,6.57,False
'2018-07-30T00:44:00',0.74017,0.74018,0.74017,0.74018,5.25,0.74029,0.74029,0.74027,0.74028,7.19,False
'2018-07-30T00:45:00',0.74018,0.74018,0.74016,0.74016,6.43,0.74028,0.74029,0.74028,0.74028,4.06,False
'2018-07-30T00:46:00',0.74018,0.74018,0.74018,0.74018,2.37,0.74027,0.74027,0.74027,0.74027,2.0,False
'2018-07-30T00:47:00',0.74017,0.74017,0.74017,0.74017,1.19,0.74029,0.74029,0.74029,0.74029,1.19,False
'2018-07-30T00:48:00',0.74017,0.74017,0.74017,0.74017,0.0,0.74029,0.74029,0.74029,0.74029,0.0,False
'2018-07-30T00:49:00',0.74018,0.74018,0.74018,0.74018,1.0,0.74027,0.74027,0.74027,0.74027,1.0,True
'2018-07-30T00:50:00',0.74018,0.74018,0.74016,0.74016,3.75,0.74027,0.74028,0.74027,0.74027,5.81,False
'2018-07-30T00:51:00',0.74016,0.74016,0.74016,0.74016,6.0,0.74027,0.74027,0.74027,0.74027,8.26,True
'2018-07-30T00:52:00',0.74016,0.74017,0.74016,0.74016,7.11,0.74027,0.74028,0.74027,0.74028,7.44,False
'2018-07-30T00:53:00',0.74016,0.74016,0.74011,0.74011,14.99,0.74028,0.74028,0.74022,0.74022,13.8,False
'2018-07-30T00:54:00',0.74011,0.74012,0.74011,0.74011,9.11,0.74022,0.74022,0.74021,0.74022,8.12,False
'2018-07-30T00:55:00',0.74011,0.74011,0.74011,0.74011,2.74,0.74022,0.74022,0.74022,0.74022,2.62,False
'2018-07-30T00:56:00',0.74011,0.74011,0.74011,0.74011,0.0,0.74022,0.74022,0.74022,0.74022,0.0,False
'2018-07-30T00:57:00',0.74011,0.74011,0.74008,0.74008,11.48,0.7402,0.74021,0.74018,0.74018,10.68,False
'2018-07-30T00:58:00',0.74007,0.74007,0.74005,0.74006,22.55,0.74017,0.74017,0.74015,0.74016,16.01,True
'2018-07-30T00:59:00',0.74006,0.74009,0.74006,0.74006,12.41,0.74016,0.7402,0.74016,0.74017,9.26,True
'2018-07-30T01:00:00',0.74008,0.74018,0.74006,0.7401,24.91,0.74019,0.74028,0.74017,0.7402,26.24,False
'2018-07-30T01:01:00',0.74009,0.74016,0.74007,0.74013,27.3,0.7402,0.74026,0.74018,0.74022,28.46,False
'2018-07-30T01:02:00',0.74011,0.74012,0.74008,0.74011,22.3,0.74022,0.74022,0.74018,0.7402,24.99,False
'2018-07-30T01:03:00',0.7401,0.74011,0.7401,0.74011,7.3,0.74021,0.74021,0.7402,0.7402,9.06,True
'2018-07-30T01:04:00',0.74011,0.74018,0.74011,0.74018,6.05,0.74021,0.74027,0.74021,0.74027,5.62,True
'2018-07-30T01:05:00',0.74021,0.74022,0.74018,0.74019,23.56,0.74029,0.74031,0.74028,0.74029,23.28,False
'2018-07-30T01:06:00',0.74019,0.74019,0.74018,0.74018,23.24,0.74029,0.7403,0.74027,0.74027,14.41,True
'2018-07-30T01:07:00',0.74018,0.7402,0.74017,0.74019,29.44,0.74028,0.7403,0.74027,0.7403,17.78,True
'2018-07-30T01:08:00',0.74019,0.7402,0.74018,0.7402,27.95,0.74029,0.74031,0.74028,0.74031,21.12,True
'2018-07-30T01:09:00',0.7402,0.74023,0.74019,0.7402,37.98,0.74031,0.74032,0.74028,0.7403,47.03,False
'2018-07-30T01:10:00',0.7402,0.74022,0.74015,0.7402,29.1,0.74031,0.74031,0.74024,0.74031,44.18,False
'2018-07-30T01:11:00',0.7402,0.74021,0.7402,0.7402,14.43,0.74031,0.74032,0.74029,0.74029,11.7,True
'2018-07-30T01:12:00',0.7402,0.7403,0.7402,0.74028,39.67,0.74029,0.74039,0.74029,0.74039,27.67,True
'2018-07-30T01:13:00',0.74028,0.74037,0.74028,0.7403,26.28,0.74039,0.74047,0.74037,0.74039,32.17,False
'2018-07-30T01:14:00',0.7403,0.7403,0.74029,0.74029,22.98,0.74039,0.7404,0.74038,0.74038,19.1,False
'2018-07-30T01:15:00',0.7403,0.7403,0.74012,0.74017,58.6,0.74039,0.74039,0.74022,0.74027,46.22,False
'2018-07-30T01:16:00',0.74015,0.74018,0.74013,0.74017,30.19,0.74025,0.74028,0.74022,0.74027,25.91,True
'2018-07-30T01:17:00',0.74017,0.74019,0.74017,0.74019,46.64,0.74028,0.74028,0.74026,0.74027,33.55,True
'2018-07-30T01:18:00',0.74017,0.74028,0.74017,0.74027,31.79,0.74027,0.74037,0.74027,0.74036,26.85,True
'2018-07-30T01:19:00',0.74028,0.74028,0.74027,0.74027,18.0,0.74036,0.74038,0.74036,0.74037,19.91,False
'2018-07-30T01:20:00',0.74027,0.74028,0.74026,0.74026,16.6,0.74038,0.74038,0.74036,0.74037,12.0,True
'2018-07-30T01:21:00',0.74027,0.74029,0.74026,0.74028,25.49,0.74036,0.74038,0.74036,0.74037,16.86,False
'2018-07-30T01:22:00',0.74028,0.74028,0.74027,0.74027,12.5,0.74037,0.74038,0.74036,0.74038,13.12,False
'2018-07-30T01:23:00',0.74028,0.74028,0.74027,0.74027,7.17,0.74036,0.74037,0.74036,0.74036,5.87,False
'2018-07-30T01:24:00',0.74027,0.74027,0.74027,0.74027,14.1,0.74037,0.74037,0.74036,0.74036,9.5,False
'2018-07-30T01:25:00',0.74027,0.74027,0.74024,0.74026,7.31,0.74036,0.74036,0.74033,0.74035,5.69,True
'2018-07-30T01:26:00',0.74028,0.74028,0.74027,0.74027,11.62,0.74037,0.74038,0.74036,0.74036,8.61,False
'2018-07-30T01:27:00',0.74027,0.74027,0.74026,0.74026,32.86,0.74037,0.74038,0.74035,0.74036,17.36,False
'2018-07-30T01:28:00',0.74026,0.74027,0.74026,0.74027,4.63,0.74037,0.74037,0.74037,0.74037,3.74,True
'2018-07-30T01:29:00',0.74026,0.74028,0.74026,0.74027,21.93,0.74037,0.74038,0.74037,0.74038,10.11,True
'2018-07-30T01:30:00',0.7403,0.7403,0.74027,0.74027,26.84,0.74038,0.74039,0.74037,0.74037,22.62,False
'2018-07-30T01:31:00',0.74026,0.74027,0.74026,0.74027,8.62,0.74037,0.74037,0.74037,0.74037,8.61,False
'2018-07-30T01:32:00',0.74026,0.74027,0.74018,0.74021,38.61,0.74037,0.74037,0.74029,0.7403,23.95,False
'2018-07-30T01:33:00',0.7402,0.74021,0.7402,0.74021,6.37,0.7403,0.7403,0.74029,0.74029,6.55,True
'2018-07-30T01:34:00',0.74021,0.74023,0.74018,0.7402,15.11,0.7403,0.74031,0.74027,0.74028,14.55,False
'2018-07-30T01:35:00',0.74019,0.7402,0.74016,0.74018,68.64,0.74028,0.74028,0.74023,0.74028,37.37,False
'2018-07-30T01:36:00',0.74018,0.74018,0.74002,0.74002,47.46,0.74028,0.74028,0.74011,0.74011,27.23,False
'2018-07-30T01:37:00',0.74004,0.74004,0.73988,0.74001,65.65,0.7401,0.7401,0.73997,0.7401,61.27,False
'2018-07-30T01:38:00',0.74001,0.74001,0.73996,0.73996,26.78,0.74011,0.74011,0.74006,0.74006,17.43,False
'2018-07-30T01:39:00',0.73998,0.74,0.73996,0.74,19.41,0.74006,0.74009,0.74006,0.74009,16.68,True
'2018-07-30T01:40:00',0.74,0.74011,0.74,0.74001,38.52,0.74009,0.74018,0.74009,0.7401,29.45,False
'2018-07-30T01:41:00',0.74001,0.74001,0.73999,0.74,18.05,0.74009,0.7401,0.74009,0.74009,12.12,True
'2018-07-30T01:42:00',0.74001,0.74002,0.73998,0.73999,17.5,0.74009,0.7401,0.74007,0.74009,16.86,False
'2018-07-30T01:43:00',0.73998,0.74001,0.73998,0.74001,16.44,0.74008,0.74009,0.74008,0.74009,6.0,True
'2018-07-30T01:44:00',0.74,0.74004,0.73999,0.74,19.97,0.74009,0.74011,0.74008,0.74009,20.91,False
'2018-07-30T01:45:00',0.74001,0.74001,0.73996,0.73996,35.16,0.7401,0.7401,0.74005,0.74006,26.36,False
'2018-07-30T01:46:00',0.73995,0.73995,0.73985,0.73985,65.55,0.74006,0.74006,0.73994,0.73995,32.68,False
'2018-07-30T01:47:00',0.73987,0.73987,0.73986,0.73987,9.31,0.73996,0.73996,0.73995,0.73995,4.0,False
'2018-07-30T01:48:00',0.73986,0.73987,0.73986,0.73987,8.0,0.73995,0.73995,0.73995,0.73995,4.0,True
'2018-07-30T01:49:00',0.73986,0.73987,0.73986,0.73986,21.27,0.73995,0.73996,0.73994,0.73995,13.37,False
'2018-07-30T01:50:00',0.73986,0.73987,0.73986,0.73986,22.81,0.73994,0.73996,0.73994,0.73996,15.37,False
'2018-07-30T01:51:00',0.73986,0.73987,0.73986,0.73987,19.17,0.73996,0.73996,0.73995,0.73996,12.44,False
'2018-07-30T01:52:00',0.73987,0.73987,0.73976,0.7398,50.59,0.73996,0.73996,0.73985,0.73988,28.74,False
'2018-07-30T01:53:00',0.73978,0.73979,0.73976,0.73978,55.53,0.73988,0.73988,0.73986,0.73988,29.9,True
'2018-07-30T01:54:00',0.73977,0.73983,0.73977,0.73979,52.24,0.73987,0.7399,0.73987,0.7399,28.25,True
'2018-07-30T01:55:00',0.73979,0.73989,0.73978,0.73988,35.35,0.7399,0.73998,0.73986,0.73998,43.38,True
'2018-07-30T01:56:00',0.7399,0.73994,0.73988,0.73993,48.77,0.73999,0.74002,0.73995,0.74,50.06,False
'2018-07-30T01:57:00',0.73993,0.73994,0.73987,0.73989,58.62,0.74002,0.74002,0.73995,0.74,76.64,True
'2018-07-30T01:58:00',0.7399,0.73999,0.7399,0.73994,74.84,0.74,0.74008,0.73999,0.74004,91.76,False
'2018-07-30T01:59:00',0.73994,0.73994,0.7398,0.7398,44.45,0.74003,0.74003,0.73989,0.73989,53.05,False
'2018-07-30T02:00:00',0.73981,0.73989,0.73979,0.73989,72.52,0.7399,0.73998,0.73989,0.73998,93.26,True
'2018-07-30T02:01:00',0.73989,0.73999,0.73986,0.73997,85.45,0.73996,0.74008,0.73995,0.74006,79.72,True
'2018-07-30T02:02:00',0.73997,0.74019,0.73997,0.74011,93.87,0.74006,0.74028,0.74006,0.7402,90.38,False
'2018-07-30T02:03:00',0.74009,0.74011,0.74002,0.74011,43.5,0.7402,0.7402,0.74012,0.7402,38.73,True
'2018-07-30T02:04:00',0.74012,0.7402,0.74012,0.7402,59.5,0.7402,0.7403,0.7402,0.7403,48.65,False
'2018-07-30T02:05:00',0.74019,0.7402,0.74017,0.74018,69.89,0.7403,0.7403,0.74026,0.74027,77.58,False
'2018-07-30T02:06:00',0.74018,0.74019,0.74009,0.74009,83.75,0.74027,0.74028,0.74018,0.74019,53.99,False
'2018-07-30T02:07:00',0.74009,0.74014,0.73996,0.73996,61.96,0.74019,0.74021,0.74005,0.74006,49.72,False
'2018-07-30T02:08:00',0.73997,0.73998,0.73978,0.73988,105.58,0.74006,0.74008,0.73989,0.73997,77.65,False
'2018-07-30T02:09:00',0.73988,0.7399,0.73981,0.73988,50.71,0.73998,0.73998,0.73989,0.73996,53.45,True
'2018-07-30T02:10:00',0.73989,0.73995,0.73985,0.73985,43.27,0.73996,0.74004,0.73995,0.73995,31.8,False
'2018-07-30T02:11:00',0.73986,0.7399,0.73985,0.73989,50.68,0.73995,0.73999,0.73994,0.73999,30.31,True
'2018-07-30T02:12:00',0.73989,0.73994,0.73986,0.73987,53.47,0.73998,0.74003,0.73994,0.73995,41.4,False
'2018-07-30T02:13:00',0.73987,0.73989,0.73987,0.73987,30.84,0.73997,0.73997,0.73997,0.73997,20.46,False
'2018-07-30T02:14:00',0.73987,0.73989,0.73983,0.73989,51.8,0.73997,0.73997,0.73991,0.73997,44.38,True
'2018-07-30T02:15:00',0.73989,0.73998,0.73987,0.73998,43.26,0.73998,0.74006,0.73995,0.74006,43.13,True
'2018-07-30T02:16:00',0.73998,0.74003,0.73998,0.74003,28.2,0.74006,0.74011,0.74006,0.74011,38.06,True
'2018-07-30T02:17:00',0.74003,0.74007,0.74003,0.74003,51.02,0.74012,0.74016,0.74012,0.74012,33.3,True
'2018-07-30T02:18:00',0.74004,0.74013,0.74002,0.74012,77.61,0.74012,0.74021,0.74012,0.74021,71.15,True
'2018-07-30T02:19:00',0.7401,0.7402,0.7401,0.74014,61.87,0.74021,0.74029,0.74019,0.74022,71.64,True
'2018-07-30T02:20:00',0.74014,0.74024,0.74014,0.74014,39.52,0.74022,0.74031,0.74022,0.74022,49.77,False
'2018-07-30T02:21:00',0.74014,0.74023,0.74011,0.74023,29.22,0.74022,0.74031,0.74017,0.74031,35.21,False
'2018-07-30T02:22:00',0.74023,0.74023,0.74011,0.74013,19.23,0.7403,0.7403,0.74018,0.74021,42.27,False
'2018-07-30T02:23:00',0.74014,0.74014,0.74011,0.74014,33.45,0.74021,0.74021,0.74018,0.74021,47.72,True
'2018-07-30T02:24:00',0.74013,0.74016,0.74003,0.74004,44.15,0.74021,0.74023,0.74008,0.74012,46.11,False
'2018-07-30T02:25:00',0.74004,0.74014,0.74,0.74003,57.78,0.74012,0.74022,0.74009,0.7401,65.78,False
'2018-07-30T02:26:00',0.74003,0.74011,0.74,0.74009,69.91,0.7401,0.74019,0.74009,0.74018,89.04,True
'2018-07-30T02:27:00',0.74009,0.74024,0.74008,0.74024,60.59,0.74019,0.74032,0.74016,0.74032,72.91,True
'2018-07-30T02:28:00',0.74024,0.74026,0.74022,0.74025,64.66,0.74032,0.74034,0.7403,0.74032,57.06,True
'2018-07-30T02:29:00',0.74023,0.7403,0.7402,0.74021,49.66,0.74032,0.74037,0.74029,0.74029,52.5,False
'2018-07-30T02:30:00',0.7402,0.74027,0.7402,0.74023,74.98,0.74029,0.74036,0.74029,0.74031,82.86,True
'2018-07-30T02:31:00',0.74023,0.74031,0.74023,0.74023,55.49,0.74032,0.74039,0.74032,0.74032,59.56,False
'2018-07-30T02:32:00',0.74025,0.74028,0.74024,0.74028,39.72,0.74034,0.74038,0.74032,0.74037,44.63,True
'2018-07-30T02:33:00',0.74029,0.74033,0.74023,0.74032,44.18,0.74037,0.74042,0.74032,0.74041,52.14,False
'2018-07-30T02:34:00',0.74032,0.74033,0.74032,0.74032,16.08,0.74041,0.74041,0.74041,0.74041,14.42,False
'2018-07-30T02:35:00',0.74031,0.74032,0.74029,0.7403,52.6,0.7404,0.74041,0.74039,0.74039,31.33,False
'2018-07-30T02:36:00',0.7403,0.7403,0.74021,0.74021,37.88,0.7404,0.7404,0.7403,0.74031,48.61,False
'2018-07-30T02:37:00',0.74021,0.7403,0.74021,0.74022,57.7,0.7403,0.74039,0.7403,0.74031,56.49,False
'2018-07-30T02:38:00',0.74022,0.74024,0.74022,0.74022,36.24,0.74031,0.74033,0.74029,0.74031,52.69,False
'2018-07-30T02:39:00',0.74021,0.74021,0.74011,0.74011,52.39,0.74029,0.74031,0.7402,0.74021,46.07,False
'2018-07-30T02:40:00',0.7401,0.7401,0.73999,0.73999,59.28,0.74021,0.74021,0.74007,0.74008,55.86,False
'2018-07-30T02:41:00',0.74,0.7401,0.73999,0.74004,70.82,0.74008,0.74018,0.74008,0.74012,105.17,False
'2018-07-30T02:42:00',0.74004,0.74005,0.74002,0.74005,20.25,0.74013,0.74013,0.74009,0.74011,35.2,True
'2018-07-30T02:43:00',0.74005,0.74012,0.74003,0.74003,33.21,0.74011,0.74019,0.74011,0.74011,63.11,False
'2018-07-30T02:44:00',0.74003,0.74004,0.74,0.74001,19.16,0.74011,0.74011,0.7401,0.74011,30.89,False
'2018-07-30T02:45:00',0.74001,0.74002,0.7399,0.7399,63.28,0.74011,0.74011,0.73998,0.74,79.25,False
'2018-07-30T02:46:00',0.73989,0.73989,0.73979,0.73979,74.77,0.73999,0.73999,0.73989,0.73989,69.21,False
'2018-07-30T02:47:00',0.73979,0.73983,0.73979,0.73982,37.63,0.73989,0.73992,0.73989,0.73991,28.62,False
'2018-07-30T02:48:00',0.73981,0.73983,0.7398,0.73981,38.1,0.73991,0.73992,0.7399,0.7399,50.72,True
'2018-07-30T02:49:00',0.73982,0.73991,0.73982,0.73986,123.72,0.73991,0.74001,0.73991,0.73996,119.74,True
'2018-07-30T02:50:00',0.73988,0.73993,0.73986,0.73987,64.27,0.73997,0.74002,0.73995,0.73997,60.97,False
'2018-07-30T02:51:00',0.73986,0.73992,0.73984,0.73991,69.18,0.73995,0.74001,0.73993,0.73997,61.04,True
'2018-07-30T02:52:00',0.7399,0.73997,0.73988,0.73991,54.82,0.73997,0.74004,0.73996,0.73999,47.46,True
'2018-07-30T02:53:00',0.73989,0.73999,0.73988,0.73999,101.07,0.73997,0.74007,0.73996,0.74007,96.07,True
'2018-07-30T02:54:00',0.73998,0.7401,0.73992,0.73992,111.99,0.74007,0.7402,0.73999,0.73999,102.81,False
'2018-07-30T02:55:00',0.73992,0.73992,0.73968,0.73968,106.49,0.74,0.74,0.73977,0.73978,116.44,False
'2018-07-30T02:56:00',0.73969,0.73975,0.73965,0.73967,129.25,0.73978,0.73984,0.73975,0.73975,95.05,False
'2018-07-30T02:57:00',0.73966,0.73969,0.73955,0.73955,64.22,0.73976,0.73976,0.73964,0.73964,61.36,False
'2018-07-30T02:58:00',0.73956,0.73959,0.73956,0.73959,49.98,0.73965,0.73968,0.73964,0.73967,46.16,True
'2018-07-30T02:59:00',0.73959,0.73961,0.73956,0.7396,34.28,0.73967,0.73967,0.73964,0.73967,20.31,True
'2018-07-30T03:00:00',0.73961,0.73971,0.7396,0.7396,112.41,0.7397,0.73979,0.73966,0.73966,72.58,True
'2018-07-30T03:01:00',0.73961,0.73977,0.73957,0.73964,71.95,0.73966,0.73986,0.73965,0.73971,64.39,False
'2018-07-30T03:02:00',0.73964,0.73973,0.73963,0.73971,29.7,0.73972,0.73981,0.73971,0.73979,35.99,True
'2018-07-30T03:03:00',0.7397,0.73979,0.7397,0.73979,69.68,0.7398,0.73986,0.73979,0.73986,90.68,True
'2018-07-30T03:04:00',0.73979,0.73983,0.73973,0.73976,86.2,0.73986,0.73991,0.73982,0.73986,100.22,False
'2018-07-30T03:05:00',0.73977,0.73977,0.73971,0.73976,93.26,0.73986,0.73986,0.7398,0.73986,67.61,True
'2018-07-30T03:06:00',0.73976,0.73982,0.73976,0.73981,47.22,0.73985,0.7399,0.73985,0.7399,30.55,True
'2018-07-30T03:07:00',0.7398,0.73982,0.73977,0.73978,81.11,0.73989,0.73991,0.73986,0.73987,57.7,False
'2018-07-30T03:08:00',0.73978,0.73982,0.73978,0.73982,36.57,0.73989,0.73991,0.73989,0.73991,37.16,False
'2018-07-30T03:09:00',0.73982,0.73982,0.73968,0.73968,80.14,0.73991,0.73991,0.73975,0.73975,77.24,False
'2018-07-30T03:10:00',0.73968,0.73981,0.73966,0.73981,77.64,0.73976,0.7399,0.73976,0.73988,67.81,False
'2018-07-30T03:11:00',0.73979,0.73979,0.73975,0.73976,49.77,0.73987,0.73987,0.73984,0.73985,35.0,True
'2018-07-30T03:12:00',0.73979,0.73981,0.73977,0.73977,44.79,0.73987,0.73988,0.73985,0.73986,30.43,True
'2018-07-30T03:13:00',0.73977,0.73987,0.73976,0.73987,40.61,0.73986,0.73994,0.73986,0.73993,44.45,True
'2018-07-30T03:14:00',0.73987,0.73998,0.73986,0.73998,74.15,0.73994,0.74006,0.73994,0.74006,86.02,True
'2018-07-30T03:15:00',0.73998,0.74001,0.73986,0.73996,122.12,0.74007,0.74011,0.73995,0.74006,129.1,False
'2018-07-30T03:16:00',0.73997,0.73997,0.73989,0.73989,115.41,0.74006,0.74006,0.73998,0.74,129.91,False
'2018-07-30T03:17:00',0.73989,0.73991,0.73989,0.7399,65.4,0.74,0.74001,0.73999,0.73999,82.83,True
'2018-07-30T03:18:00',0.73992,0.73992,0.73987,0.73992,66.25,0.74001,0.74001,0.73996,0.74001,66.42,True
'2018-07-30T03:19:00',0.73991,0.73993,0.73991,0.73993,38.2,0.74001,0.74001,0.73999,0.74001,54.14,True
'2018-07-30T03:20:00',0.73992,0.74002,0.73992,0.73999,48.35,0.74002,0.74009,0.74002,0.74007,69.74,True
'2018-07-30T03:21:00',0.73998,0.74002,0.73997,0.73997,52.88,0.74007,0.74011,0.74006,0.74006,74.51,False
'2018-07-30T03:22:00',0.73998,0.74,0.73993,0.73996,63.25,0.74006,0.74009,0.74001,0.74005,63.25,True
'2018-07-30T03:23:00',0.73997,0.74002,0.73992,0.73999,106.51,0.74006,0.74011,0.74002,0.74008,95.29,False
'2018-07-30T03:24:00',0.73999,0.74001,0.73993,0.73996,42.25,0.74009,0.74009,0.74001,0.74003,51.43,True
'2018-07-30T03:25:00',0.73997,0.74002,0.73993,0.73993,26.32,0.74004,0.74008,0.74001,0.74001,45.91,False
'2018-07-30T03:26:00',0.73993,0.73996,0.73993,0.73994,18.2,0.74001,0.74003,0.74001,0.74002,43.21,True
'2018-07-30T03:27:00',0.73993,0.74008,0.73987,0.74007,61.02,0.73999,0.74015,0.73996,0.74015,91.35,True
'2018-07-30T03:28:00',0.74006,0.7403,0.74006,0.7403,89.62,0.74015,0.74038,0.74011,0.74038,58.92,True
'2018-07-30T03:29:00',0.7403,0.74049,0.74029,0.74048,105.22,0.74038,0.74057,0.74037,0.74056,94.25,True
'2018-07-30T03:30:00',0.7405,0.74055,0.74037,0.7404,83.79,0.74057,0.74062,0.74045,0.74049,69.14,False
'2018-07-30T03:31:00',0.74039,0.74039,0.74027,0.74032,136.0,0.74049,0.74049,0.74035,0.74041,125.44,True
'2018-07-30T03:32:00',0.74032,0.74052,0.74032,0.74052,89.02,0.74042,0.74061,0.74041,0.74061,95.84,True
'2018-07-30T03:33:00',0.74053,0.74053,0.74029,0.74029,102.08,0.74061,0.74061,0.74035,0.74037,91.46,False
'2018-07-30T03:34:00',0.74029,0.74029,0.73989,0.73989,111.91,0.74037,0.74037,0.73998,0.73998,122.44,False
'2018-07-30T03:35:00',0.73988,0.73989,0.7398,0.7398,36.46,0.73997,0.73998,0.73989,0.73989,29.73,False
'2018-07-30T03:36:00',0.73978,0.73978,0.73968,0.7397,103.98,0.73987,0.73987,0.73977,0.7398,106.79,False
'2018-07-30T03:37:00',0.73971,0.73971,0.73956,0.73959,58.75,0.7398,0.7398,0.73964,0.73968,57.39,True
'2018-07-30T03:38:00',0.7396,0.73975,0.7396,0.73965,91.6,0.73967,0.73984,0.73967,0.73974,81.96,False
'2018-07-30T03:39:00',0.73964,0.73968,0.73952,0.73952,124.18,0.73972,0.73975,0.73959,0.73959,119.44,False
'2018-07-30T03:40:00',0.73953,0.73953,0.73915,0.73915,147.24,0.73959,0.73959,0.73924,0.73924,120.25,False
'2018-07-30T03:41:00',0.73916,0.73935,0.7391,0.73911,133.62,0.73925,0.73943,0.73919,0.7392,89.43,False
'2018-07-30T03:42:00',0.73912,0.73918,0.73905,0.73909,101.86,0.7392,0.73925,0.73913,0.73918,99.92,True
'2018-07-30T03:43:00',0.73909,0.73927,0.73909,0.7392,134.82,0.73919,0.73935,0.73918,0.7393,119.1,True
'2018-07-30T03:44:00',0.73922,0.7393,0.73914,0.73921,58.53,0.73929,0.73938,0.73923,0.7393,81.71,False
'2018-07-30T03:45:00',0.73921,0.73921,0.73908,0.73908,97.25,0.7393,0.7393,0.73916,0.73918,106.02,False
'2018-07-30T03:46:00',0.73908,0.73921,0.73908,0.73911,105.45,0.73918,0.73929,0.73918,0.7392,113.35,False
'2018-07-30T03:47:00',0.73911,0.73915,0.73899,0.73912,108.18,0.73919,0.73924,0.73904,0.73921,107.79,True
'2018-07-30T03:48:00',0.73911,0.73917,0.73911,0.73914,26.68,0.7392,0.73925,0.7392,0.73921,49.28,True
'2018-07-30T03:49:00',0.73917,0.73924,0.73917,0.73924,28.78,0.73923,0.7393,0.73923,0.7393,47.79,True
'2018-07-30T03:50:00',0.73925,0.73938,0.73925,0.73937,54.69,0.7393,0.73948,0.7393,0.73946,83.63,True
'2018-07-30T03:51:00',0.73937,0.73948,0.73935,0.73943,37.95,0.73946,0.73953,0.73942,0.7395,62.39,True
'2018-07-30T03:52:00',0.73945,0.73947,0.73936,0.73947,73.61,0.73952,0.73957,0.73944,0.73957,92.81,True
'2018-07-30T03:53:00',0.73949,0.7397,0.73944,0.73966,106.13,0.73959,0.73977,0.73953,0.73976,109.04,True
'2018-07-30T03:54:00',0.73967,0.73972,0.73963,0.73963,57.32,0.73976,0.7398,0.73971,0.73971,69.83,False
'2018-07-30T03:55:00',0.73962,0.73962,0.7395,0.73952,109.14,0.7397,0.73971,0.7396,0.73961,104.85,False
'2018-07-30T03:56:00',0.73952,0.73961,0.73952,0.73961,72.84,0.73961,0.73967,0.73961,0.73967,64.37,False
'2018-07-30T03:57:00',0.7396,0.7396,0.73953,0.73953,30.49,0.73967,0.73967,0.7396,0.73961,37.76,True
'2018-07-30T03:58:00',0.73953,0.73968,0.73953,0.73968,69.6,0.73963,0.73978,0.73963,0.73978,78.52,True
'2018-07-30T03:59:00',0.73968,0.73974,0.73964,0.73971,97.07,0.73977,0.73983,0.73973,0.73979,89.07,False
'2018-07-30T04:00:00',0.7397,0.73973,0.73961,0.73961,82.4,0.7398,0.73981,0.7397,0.7397,89.57,False
'2018-07-30T04:01:00',0.73961,0.73965,0.7395,0.7395,86.81,0.7397,0.73973,0.73959,0.73959,84.33,False
'2018-07-30T04:02:00',0.7395,0.7395,0.7393,0.7393,70.41,0.73958,0.73959,0.73939,0.73939,66.06,False
'2018-07-30T04:03:00',0.7393,0.73933,0.7392,0.73933,79.68,0.73939,0.73941,0.73928,0.73941,95.29,True
'2018-07-30T04:04:00',0.73933,0.73944,0.73929,0.73943,72.2,0.73941,0.73952,0.73937,0.73952,90.89,True
'2018-07-30T04:05:00',0.73942,0.73967,0.73942,0.73962,88.44,0.73951,0.73975,0.73951,0.73971,129.62,False
'2018-07-30T04:06:00',0.73962,0.73964,0.73951,0.73964,67.68,0.73969,0.73972,0.73959,0.73972,78.13,True
'2018-07-30T04:07:00',0.73964,0.73971,0.73963,0.73971,34.19,0.73972,0.73978,0.73971,0.73978,46.43,False
'2018-07-30T04:08:00',0.7397,0.7397,0.73953,0.73961,75.49,0.73978,0.73978,0.73962,0.73971,82.82,False
'2018-07-30T04:09:00',0.73961,0.73964,0.7396,0.73961,57.22,0.7397,0.73973,0.73969,0.7397,46.55,False
'2018-07-30T04:10:00',0.73962,0.73964,0.73958,0.73962,70.65,0.73969,0.73972,0.73967,0.73971,75.05,False
'2018-07-30T04:11:00',0.73962,0.73964,0.73961,0.73964,39.36,0.73971,0.73972,0.7397,0.73972,44.32,False
'2018-07-30T04:12:00',0.73963,0.73963,0.7395,0.73953,75.53,0.73972,0.73972,0.73958,0.73962,87.8,False
'2018-07-30T04:13:00',0.73953,0.73963,0.73953,0.73962,85.77,0.73961,0.73971,0.73961,0.7397,68.87,False
'2018-07-30T04:14:00',0.73962,0.73963,0.73953,0.73953,50.65,0.7397,0.73971,0.73962,0.73962,57.06,True
'2018-07-30T04:15:00',0.73954,0.73964,0.73952,0.73952,84.58,0.73963,0.73972,0.73962,0.73962,77.06,False
'2018-07-30T04:16:00',0.73952,0.7396,0.73952,0.73957,66.43,0.73962,0.73968,0.73962,0.73966,38.51,False
'2018-07-30T04:17:00',0.73957,0.73959,0.73949,0.73949,94.36,0.73967,0.73968,0.73959,0.73959,81.43,False
'2018-07-30T04:18:00',0.73948,0.73951,0.73941,0.73943,71.08,0.73958,0.7396,0.73949,0.73952,77.05,False
'2018-07-30T04:19:00',0.73943,0.73949,0.73941,0.73949,47.12,0.73952,0.73958,0.73951,0.73958,49.47,True
'2018-07-30T04:20:00',0.73949,0.73953,0.73949,0.73952,36.7,0.73958,0.73962,0.73958,0.7396,29.57,False
'2018-07-30T04:21:00',0.73953,0.73953,0.73942,0.73946,69.87,0.73962,0.73962,0.73952,0.73954,66.62,False
'2018-07-30T04:22:00',0.73943,0.73944,0.73942,0.73943,80.73,0.73954,0.73954,0.73951,0.73952,59.12,True
'2018-07-30T04:23:00',0.73943,0.73951,0.73942,0.73951,44.65,0.73953,0.7396,0.73952,0.7396,56.46,True
'2018-07-30T04:24:00',0.73953,0.73954,0.7395,0.73952,77.64,0.7396,0.73964,0.7396,0.7396,81.85,False
'2018-07-30T04:25:00',0.73952,0.73952,0.73941,0.73947,59.76,0.7396,0.7396,0.7395,0.73954,66.76,False
'2018-07-30T04:26:00',0.73947,0.73948,0.73941,0.73941,50.22,0.73955,0.73957,0.73949,0.73949,65.67,False
'2018-07-30T04:27:00',0.73942,0.73942,0.7394,0.73941,39.16,0.7395,0.7395,0.73948,0.73949,23.2,False
'2018-07-30T04:28:00',0.73941,0.73941,0.73937,0.73938,52.88,0.73949,0.73949,0.73946,0.73946,88.2,False
'2018-07-30T04:29:00',0.73937,0.73938,0.73919,0.73921,59.32,0.73946,0.73947,0.73927,0.73928,54.29,False
'2018-07-30T04:30:00',0.73921,0.73933,0.73921,0.73932,68.16,0.73927,0.73942,0.73927,0.73941,60.45,False
'2018-07-30T04:31:00',0.7393,0.73931,0.73911,0.73916,115.66,0.7394,0.7394,0.7392,0.73926,161.57,False
'2018-07-30T04:32:00',0.73917,0.73927,0.73915,0.73926,79.4,0.73927,0.73937,0.73923,0.73935,88.62,True
'2018-07-30T04:33:00',0.73926,0.73933,0.73925,0.73933,48.6,0.73935,0.73942,0.73935,0.73942,44.52,False
'2018-07-30T04:34:00',0.73933,0.73933,0.73923,0.73925,57.5,0.73941,0.73942,0.73933,0.73935,71.53,False
'2018-07-30T04:35:00',0.73925,0.73928,0.73921,0.73925,90.48,0.73935,0.73938,0.73929,0.73935,116.86,True
'2018-07-30T04:36:00',0.73925,0.73933,0.73924,0.73933,79.31,0.73935,0.73942,0.73932,0.73942,122.78,True
'2018-07-30T04:37:00',0.73934,0.73935,0.73929,0.73931,49.74,0.73942,0.73944,0.73937,0.7394,60.97,False
'2018-07-30T04:38:00',0.7393,0.7393,0.73911,0.73919,42.54,0.73939,0.73939,0.7392,0.7393,56.65,False
'2018-07-30T04:39:00',0.73919,0.73919,0.73901,0.73905,115.81,0.7393,0.7393,0.7391,0.73913,102.96,False
'2018-07-30T04:40:00',0.73903,0.73903,0.7389,0.73893,153.08,0.73912,0.73912,0.73899,0.73901,131.93,False
'2018-07-30T04:41:00',0.73892,0.73892,0.73878,0.73881,64.33,0.73901,0.73902,0.73884,0.7389,88.28,False
'2018-07-30T04:42:00',0.73882,0.73882,0.7388,0.73882,28.46,0.73891,0.73892,0.73888,0.73892,39.65,True
'2018-07-30T04:43:00',0.73882,0.73902,0.73882,0.73901,85.84,0.73892,0.73911,0.73891,0.7391,103.72,True
'2018-07-30T04:44:00',0.73901,0.73905,0.73893,0.73893,91.72,0.7391,0.73914,0.73902,0.73902,74.07,False
'2018-07-30T04:45:00',0.73892,0.73895,0.73891,0.73894,65.63,0.73902,0.73904,0.73899,0.73904,52.47,True
'2018-07-30T04:46:00',0.73894,0.73905,0.73893,0.73904,89.09,0.73903,0.73914,0.73903,0.73913,80.54,True
'2018-07-30T04:47:00',0.73904,0.73914,0.73903,0.73906,55.93,0.73913,0.73923,0.73912,0.73914,53.23,False
'2018-07-30T04:48:00',0.73906,0.73906,0.73902,0.73902,38.6,0.73911,0.73912,0.73909,0.73912,33.04,True
'2018-07-30T04:49:00',0.73902,0.73911,0.73902,0.73902,57.75,0.73912,0.73919,0.7391,0.73911,57.58,False
'2018-07-30T04:50:00',0.73902,0.73903,0.73898,0.739,31.75,0.7391,0.73911,0.73906,0.73908,40.95,False
'2018-07-30T04:51:00',0.73898,0.73898,0.73879,0.73892,118.01,0.73907,0.73907,0.73888,0.739,124.17,False
'2018-07-30T04:52:00',0.73892,0.73893,0.73883,0.73884,73.34,0.73901,0.73902,0.73892,0.73894,85.55,True
'2018-07-30T04:53:00',0.73885,0.73901,0.73881,0.73901,80.41,0.73893,0.73912,0.7389,0.73912,96.55,False
'2018-07-30T04:54:00',0.73901,0.73901,0.73883,0.73885,130.41,0.7391,0.73911,0.73892,0.73894,131.62,False
'2018-07-30T04:55:00',0.73884,0.73894,0.73884,0.73886,113.17,0.73894,0.73903,0.73893,0.73894,125.4,True
'2018-07-30T04:56:00',0.73889,0.73903,0.73889,0.73894,46.69,0.73896,0.7391,0.73896,0.73903,49.01,False
'2018-07-30T04:57:00',0.73895,0.73895,0.73883,0.73889,82.32,0.73903,0.73903,0.73893,0.73899,88.49,False
'2018-07-30T04:58:00',0.7389,0.7389,0.73873,0.73873,56.53,0.73899,0.73899,0.7388,0.7388,45.54,False
'2018-07-30T04:59:00',0.73872,0.73889,0.7387,0.73884,104.79,0.7388,0.73898,0.73878,0.73893,138.12,False
'2018-07-30T05:00:00',0.73883,0.73883,0.73853,0.73863,179.93,0.73892,0.73892,0.73862,0.73872,116.99,True
'2018-07-30T05:01:00',0.73868,0.73885,0.73866,0.7388,63.18,0.73875,0.73894,0.73875,0.73889,49.95,True
'2018-07-30T05:02:00',0.7388,0.73891,0.7388,0.73889,55.36,0.7389,0.73901,0.7389,0.73898,71.31,False
'2018-07-30T05:03:00',0.7389,0.73891,0.73882,0.7389,36.32,0.73898,0.739,0.73889,0.73899,51.78,True
'2018-07-30T05:04:00',0.7389,0.73902,0.73889,0.73893,99.81,0.73899,0.7391,0.73897,0.73901,93.3,False
'2018-07-30T05:05:00',0.73892,0.73894,0.73889,0.73889,75.16,0.73902,0.73902,0.73897,0.73898,56.55,False
'2018-07-30T05:06:00',0.73889,0.73891,0.73883,0.73885,72.18,0.73898,0.73901,0.73891,0.73893,78.91,False
'2018-07-30T05:07:00',0.73883,0.73884,0.73877,0.73882,79.69,0.73893,0.73894,0.73886,0.73892,53.46,False
'2018-07-30T05:08:00',0.73882,0.73883,0.73874,0.73878,51.75,0.73892,0.73892,0.73884,0.73885,60.06,False
'2018-07-30T05:09:00',0.73878,0.73879,0.73868,0.73873,78.7,0.73885,0.73888,0.73878,0.73882,65.64,True
'2018-07-30T05:10:00',0.73875,0.73883,0.73875,0.73879,48.71,0.73885,0.73891,0.73885,0.73889,47.74,False
'2018-07-30T05:11:00',0.73879,0.7388,0.73878,0.73879,32.16,0.73888,0.7389,0.73887,0.7389,34.01,False
'2018-07-30T05:12:00',0.73878,0.73878,0.73869,0.73869,97.06,0.73887,0.73887,0.73879,0.73879,89.22,False
'2018-07-30T05:13:00',0.73868,0.73878,0.73867,0.73871,106.38,0.73877,0.73886,0.73875,0.73881,66.68,False
'2018-07-30T05:14:00',0.73871,0.73871,0.73868,0.7387,71.07,0.73881,0.73882,0.73877,0.7388,69.65,True
'2018-07-30T05:15:00',0.7387,0.73878,0.73869,0.73878,80.09,0.73879,0.73886,0.73878,0.73886,71.11,True
'2018-07-30T05:16:00',0.73878,0.7388,0.73869,0.73869,84.96,0.73887,0.7389,0.73879,0.73879,86.47,False
'2018-07-30T05:17:00',0.73869,0.73879,0.73869,0.73874,64.1,0.73879,0.73889,0.73878,0.73882,71.83,True
'2018-07-30T05:18:00',0.73873,0.73881,0.73872,0.73874,118.76,0.73882,0.7389,0.73881,0.73883,112.58,False
'2018-07-30T05:19:00',0.73874,0.73878,0.73872,0.73876,98.51,0.73883,0.73887,0.73882,0.73886,91.15,True
'2018-07-30T05:20:00',0.73878,0.73879,0.7387,0.73877,67.76,0.73886,0.73887,0.73879,0.73886,90.57,True
'2018-07-30T05:21:00',0.73877,0.7388,0.73876,0.73878,47.16,0.73887,0.73889,0.73886,0.73887,56.11,True
'2018-07-30T05:22:00',0.73877,0.73881,0.7387,0.73879,52.93,0.73887,0.73888,0.73879,0.73888,64.59,False
'2018-07-30T05:23:00',0.73879,0.73879,0.73867,0.7387,72.5,0.73888,0.73888,0.73875,0.7388,80.18,False
'2018-07-30T05:24:00',0.7387,0.73873,0.73868,0.73871,59.43,0.7388,0.73882,0.73877,0.7388,83.4,True
'2018-07-30T05:25:00',0.73871,0.7388,0.73871,0.73878,63.21,0.7388,0.73889,0.7388,0.73888,46.57,False
'2018-07-30T05:26:00',0.73878,0.73879,0.73869,0.7387,92.79,0.73888,0.73888,0.73878,0.73878,73.83,False
'2018-07-30T05:27:00',0.7387,0.7387,0.73867,0.7387,39.04,0.73879,0.73879,0.73876,0.73878,36.77,True
'2018-07-30T05:28:00',0.7387,0.7388,0.7387,0.7388,54.05,0.73878,0.73889,0.73878,0.73888,41.07,True
'2018-07-30T05:29:00',0.7388,0.73884,0.7388,0.73883,25.95,0.73888,0.73892,0.73888,0.73892,26.4,True
'2018-07-30T05:30:00',0.73884,0.7389,0.73882,0.73882,87.06,0.73892,0.73898,0.73891,0.73891,78.54,False
'2018-07-30T05:31:00',0.73883,0.73884,0.73881,0.73883,78.74,0.73891,0.73893,0.7389,0.73893,94.82,True
'2018-07-30T05:32:00',0.73884,0.73885,0.7388,0.73881,47.06,0.73893,0.73893,0.73888,0.73889,64.88,False
'2018-07-30T05:33:00',0.73881,0.73882,0.73872,0.73876,57.41,0.73889,0.7389,0.73881,0.73885,63.13,True
'2018-07-30T05:34:00',0.73875,0.73886,0.73873,0.73884,90.15,0.73884,0.73894,0.73883,0.73893,107.6,False
'2018-07-30T05:35:00',0.73883,0.73883,0.73875,0.73882,109.22,0.73892,0.73892,0.73884,0.73891,97.8,True
'2018-07-30T05:36:00',0.73883,0.73894,0.73883,0.73894,92.52,0.73891,0.73901,0.73891,0.73901,85.29,False
'2018-07-30T05:37:00',0.73892,0.73892,0.7388,0.73881,92.38,0.73901,0.73901,0.7389,0.7389,96.74,False
'2018-07-30T05:38:00',0.73883,0.73883,0.7388,0.73883,51.51,0.73892,0.73892,0.7389,0.73892,60.18,True
'2018-07-30T05:39:00',0.73881,0.73884,0.73881,0.73883,19.65,0.73891,0.73893,0.73891,0.73892,20.81,True
'2018-07-30T05:40:00',0.73884,0.73884,0.7388,0.73884,64.58,0.73892,0.73894,0.7389,0.73892,54.8,False
'2018-07-30T05:41:00',0.73882,0.73882,0.73876,0.7388,50.05,0.73892,0.73892,0.73885,0.73888,66.39,True
'2018-07-30T05:42:00',0.7388,0.73884,0.73873,0.73873,20.09,0.73888,0.73892,0.73883,0.73883,31.38,True
'2018-07-30T05:43:00',0.73873,0.73884,0.73873,0.73884,21.03,0.73883,0.73893,0.73883,0.73893,24.33,True
'2018-07-30T05:44:00',0.73885,0.73893,0.73885,0.73892,64.87,0.73893,0.73902,0.73893,0.739,70.66,False
'2018-07-30T05:45:00',0.73892,0.73893,0.73891,0.73893,32.37,0.739,0.73902,0.73899,0.73902,20.51,True
'2018-07-30T05:46:00',0.73893,0.73903,0.73893,0.73903,31.39,0.73902,0.73912,0.73902,0.73912,35.5,True
'2018-07-30T05:47:00',0.73904,0.73906,0.73902,0.73904,33.49,0.73912,0.73914,0.73911,0.73911,30.37,False
'2018-07-30T05:48:00',0.73903,0.73903,0.73901,0.73902,29.13,0.73911,0.73911,0.73909,0.73911,32.22,True
'2018-07-30T05:49:00',0.73903,0.73905,0.73903,0.73904,19.71,0.73912,0.73913,0.73911,0.73913,35.87,False
'2018-07-30T05:50:00',0.73904,0.73905,0.73899,0.73904,32.0,0.73911,0.73913,0.73909,0.73913,20.13,False
'2018-07-30T05:51:00',0.73904,0.73904,0.73902,0.73903,57.2,0.73913,0.73913,0.7391,0.73912,44.16,True
'2018-07-30T05:52:00',0.73905,0.73905,0.73901,0.73903,76.52,0.73912,0.73913,0.73911,0.73913,87.05,False
'2018-07-30T05:53:00',0.73902,0.73904,0.73902,0.73903,18.69,0.73912,0.73913,0.73911,0.73911,22.57,True
'2018-07-30T05:54:00',0.73903,0.73905,0.73901,0.73904,44.27,0.73912,0.73913,0.73909,0.73912,81.35,True
'2018-07-30T05:55:00',0.73903,0.73909,0.73903,0.73905,36.37,0.73912,0.73918,0.73912,0.73913,53.22,True
'2018-07-30T05:56:00',0.73904,0.73913,0.73903,0.73908,52.73,0.73913,0.73922,0.73911,0.73916,67.26,False
'2018-07-30T05:57:00',0.73907,0.73907,0.73899,0.73901,63.02,0.73916,0.73916,0.73909,0.73911,72.86,True
'2018-07-30T05:58:00',0.73904,0.73913,0.73904,0.73911,38.71,0.73912,0.73922,0.73912,0.7392,55.58,True
'2018-07-30T05:59:00',0.73911,0.73913,0.7391,0.73911,53.54,0.7392,0.73923,0.73919,0.7392,70.38,False
'2018-07-30T06:00:00',0.73911,0.73911,0.73902,0.73903,38.13,0.7392,0.7392,0.73912,0.73912,71.07,False
'2018-07-30T06:01:00',0.73903,0.73906,0.73903,0.73904,28.65,0.73911,0.73914,0.73911,0.73912,29.85,True
'2018-07-30T06:02:00',0.73904,0.73907,0.73901,0.73905,69.84,0.73912,0.73917,0.73911,0.73913,78.92,True
'2018-07-30T06:03:00',0.73905,0.73911,0.73905,0.73911,45.66,0.73914,0.73921,0.73914,0.73921,60.45,True
'2018-07-30T06:04:00',0.73912,0.73912,0.73903,0.73903,58.6,0.73921,0.73921,0.73912,0.73913,52.16,False
'2018-07-30T06:05:00',0.73904,0.73907,0.73903,0.73906,42.57,0.73913,0.73915,0.73913,0.73914,51.23,True
'2018-07-30T06:06:00',0.73905,0.73909,0.73904,0.73906,38.99,0.73914,0.73917,0.73912,0.73914,53.48,False
'2018-07-30T06:07:00',0.73906,0.73907,0.73905,0.73906,31.05,0.73914,0.73915,0.73914,0.73914,43.58,False
'2018-07-30T06:08:00',0.73905,0.73906,0.739,0.739,53.76,0.73914,0.73914,0.73909,0.7391,78.3,True
'2018-07-30T06:09:00',0.739,0.7391,0.739,0.73904,90.01,0.7391,0.7392,0.7391,0.73913,68.66,False
'2018-07-30T06:10:00',0.73905,0.73905,0.73901,0.73902,59.88,0.73915,0.73915,0.7391,0.73911,53.26,False
'2018-07-30T06:11:00',0.73902,0.73904,0.739,0.73904,31.37,0.73911,0.73913,0.7391,0.73913,33.18,False
'2018-07-30T06:12:00',0.73904,0.73904,0.73898,0.73899,41.73,0.73913,0.73913,0.73907,0.73909,46.14,True
'2018-07-30T06:13:00',0.73899,0.73908,0.73899,0.73908,16.52,0.73909,0.73918,0.73909,0.73918,19.97,False
'2018-07-30T06:14:00',0.73907,0.73907,0.73903,0.73903,30.27,0.73913,0.73914,0.73912,0.73913,32.26,True
'2018-07-30T06:15:00',0.73904,0.73909,0.73901,0.73902,53.17,0.73913,0.73917,0.73909,0.73909,44.62,False
'2018-07-30T06:16:00',0.73901,0.73905,0.739,0.73905,25.78,0.73909,0.73914,0.73909,0.73914,20.23,True
'2018-07-30T06:17:00',0.73906,0.73907,0.73905,0.73907,26.87,0.73914,0.73915,0.73914,0.73914,27.13,False
'2018-07-30T06:18:00',0.73907,0.73907,0.739,0.739,38.87,0.73914,0.73914,0.73908,0.73908,49.69,False
'2018-07-30T06:19:00',0.73901,0.73901,0.73894,0.739,59.78,0.73908,0.7391,0.73904,0.7391,60.96,True
'2018-07-30T06:20:00',0.73901,0.73902,0.73901,0.73902,33.24,0.7391,0.73911,0.7391,0.73911,23.9,False
'2018-07-30T06:21:00',0.73901,0.73902,0.739,0.73901,48.38,0.73911,0.73911,0.7391,0.7391,51.65,False
'2018-07-30T06:22:00',0.73901,0.73901,0.73895,0.739,32.91,0.7391,0.7391,0.73904,0.73909,42.42,False
'2018-07-30T06:23:00',0.739,0.739,0.73891,0.73891,27.25,0.73909,0.73909,0.73901,0.73901,35.62,False
'2018-07-30T06:24:00',0.73891,0.73891,0.7389,0.7389,16.86,0.739,0.739,0.73898,0.73898,14.41,False
'2018-07-30T06:25:00',0.7389,0.73891,0.7389,0.73891,18.26,0.73899,0.739,0.73898,0.739,22.78,False
'2018-07-30T06:26:00',0.73891,0.73891,0.73889,0.73889,17.31,0.739,0.739,0.73898,0.73898,19.22,False
'2018-07-30T06:27:00',0.73889,0.73889,0.73889,0.73889,25.0,0.73898,0.73899,0.73898,0.73899,30.73,True
'2018-07-30T06:28:00',0.7389,0.73899,0.73889,0.73893,50.56,0.73899,0.73908,0.73899,0.73903,64.37,True
'2018-07-30T06:29:00',0.73898,0.73903,0.73898,0.73903,58.57,0.73906,0.73911,0.73906,0.73911,65.2,True
'2018-07-30T06:30:00',0.73904,0.73905,0.73901,0.73902,71.56,0.73912,0.73912,0.73911,0.73911,66.79,False
'2018-07-30T06:31:00',0.73902,0.73904,0.739,0.73901,34.44,0.73911,0.73913,0.73908,0.73909,37.38,False
'2018-07-30T06:32:00',0.739,0.739,0.73892,0.73894,31.54,0.73909,0.7391,0.73902,0.73903,28.79,True
'2018-07-30T06:33:00',0.73894,0.73903,0.73894,0.73902,50.62,0.73903,0.73912,0.73903,0.73912,86.3,False
'2018-07-30T06:34:00',0.73902,0.73903,0.739,0.73902,41.71,0.73912,0.73912,0.7391,0.73911,77.77,True
'2018-07-30T06:35:00',0.73901,0.73904,0.73901,0.73904,36.34,0.73911,0.73913,0.73911,0.73913,38.14,True
'2018-07-30T06:36:00',0.73906,0.73906,0.73901,0.73902,33.38,0.73913,0.73914,0.73911,0.73911,40.97,False
'2018-07-30T06:37:00',0.73903,0.73905,0.73903,0.73905,7.99,0.73913,0.73913,0.73912,0.73913,11.77,False
'2018-07-30T06:38:00',0.73905,0.73905,0.73903,0.73903,14.56,0.73913,0.73913,0.73913,0.73913,14.78,True
'2018-07-30T06:39:00',0.73905,0.73917,0.73905,0.73915,61.99,0.73913,0.73925,0.73913,0.73925,68.37,True
'2018-07-30T06:40:00',0.73916,0.73917,0.73915,0.73917,28.95,0.73925,0.73927,0.73923,0.73925,31.47,True
'2018-07-30T06:41:00',0.73918,0.73922,0.73915,0.73917,46.06,0.73926,0.7393,0.73923,0.73926,51.42,False
'2018-07-30T06:42:00',0.73918,0.73921,0.73915,0.73919,69.52,0.73926,0.73929,0.73923,0.73928,73.18,False
'2018-07-30T06:43:00',0.73919,0.73921,0.73915,0.73921,70.58,0.73927,0.73929,0.73923,0.73929,106.68,True
'2018-07-30T06:44:00',0.73921,0.73928,0.73915,0.73926,29.14,0.7393,0.73934,0.73923,0.73934,41.04,True
'2018-07-30T06:45:00',0.73926,0.73937,0.73926,0.73935,32.46,0.73934,0.73945,0.73934,0.73944,49.31,False
'2018-07-30T06:46:00',0.73935,0.73937,0.73934,0.73935,26.89,0.73945,0.73945,0.73943,0.73943,57.71,True
'2018-07-30T06:47:00',0.73936,0.73941,0.73934,0.73935,27.12,0.73944,0.73948,0.73943,0.73944,34.84,False
'2018-07-30T06:48:00',0.73935,0.73935,0.73935,0.73935,20.09,0.73944,0.73944,0.73943,0.73944,15.88,False
'2018-07-30T06:49:00',0.73935,0.73935,0.73932,0.73932,24.52,0.73944,0.73944,0.73941,0.73941,23.27,False
'2018-07-30T06:50:00',0.73933,0.73935,0.7393,0.73931,44.03,0.73941,0.73943,0.73937,0.7394,60.99,False
'2018-07-30T06:51:00',0.73931,0.73931,0.7392,0.73924,56.26,0.7394,0.7394,0.73928,0.73933,55.2,False
'2018-07-30T06:52:00',0.73924,0.73925,0.73922,0.73922,51.32,0.73933,0.73934,0.7393,0.73931,47.7,False
'2018-07-30T06:53:00',0.73922,0.73922,0.73918,0.7392,46.24,0.73931,0.73931,0.73925,0.73928,51.6,True
'2018-07-30T06:54:00',0.7392,0.73924,0.73919,0.73919,35.04,0.73929,0.73933,0.73927,0.73929,49.54,False
'2018-07-30T06:55:00',0.7392,0.73922,0.7392,0.73922,22.65,0.73928,0.73931,0.73928,0.73929,36.5,True
'2018-07-30T06:56:00',0.73923,0.73931,0.73923,0.73931,34.39,0.73929,0.73939,0.73929,0.73939,63.11,False
'2018-07-30T06:57:00',0.73929,0.73929,0.73922,0.73923,52.54,0.73939,0.7394,0.73931,0.73931,42.25,False
'2018-07-30T06:58:00',0.73923,0.73924,0.7392,0.73924,44.05,0.73932,0.73932,0.73929,0.73931,39.07,True
'2018-07-30T06:59:00',0.73925,0.73926,0.73922,0.73926,25.45,0.73932,0.73933,0.7393,0.73933,35.61,True
'2018-07-30T07:00:00',0.73929,0.7393,0.73911,0.73911,83.43,0.73936,0.73938,0.73921,0.73922,115.13,False
'2018-07-30T07:01:00',0.73911,0.73912,0.73905,0.73912,83.7,0.7392,0.73922,0.73914,0.73919,76.3,True
'2018-07-30T07:02:00',0.73913,0.73913,0.7391,0.73913,41.13,0.73919,0.73921,0.73918,0.73921,20.47,True
'2018-07-30T07:03:00',0.73915,0.73915,0.739,0.73901,43.71,0.73921,0.73921,0.73907,0.7391,35.51,False
'2018-07-30T07:04:00',0.73901,0.73911,0.73899,0.73911,85.4,0.7391,0.7392,0.73908,0.7392,70.57,True
'2018-07-30T07:05:00',0.73911,0.73913,0.7391,0.73911,72.55,0.73921,0.73922,0.7392,0.73921,63.22,False
'2018-07-30T07:06:00',0.73911,0.73911,0.73891,0.73892,91.7,0.73921,0.73921,0.739,0.73902,91.51,False
'2018-07-30T07:07:00',0.73892,0.73903,0.73892,0.73896,58.09,0.73902,0.73911,0.73902,0.73904,102.79,True
'2018-07-30T07:08:00',0.73897,0.73907,0.73897,0.73904,110.4,0.73907,0.73916,0.73907,0.73912,113.45,False
'2018-07-30T07:09:00',0.73906,0.73906,0.73902,0.73903,33.15,0.73913,0.73914,0.7391,0.73911,75.14,False
'2018-07-30T07:10:00',0.73904,0.73905,0.73902,0.73903,68.64,0.73912,0.73914,0.73911,0.73913,56.63,True
'2018-07-30T07:11:00',0.73903,0.7391,0.73902,0.7391,58.14,0.73913,0.7392,0.73911,0.73919,45.0,True
'2018-07-30T07:12:00',0.7391,0.73912,0.7391,0.73912,55.33,0.7392,0.73921,0.73919,0.7392,57.04,False
'2018-07-30T07:13:00',0.73911,0.73911,0.7391,0.73911,41.87,0.73919,0.73922,0.73919,0.7392,33.47,False
'2018-07-30T07:14:00',0.73911,0.73911,0.73908,0.73909,35.47,0.7392,0.7392,0.73917,0.7392,28.28,False
'2018-07-30T07:15:00',0.73909,0.73911,0.73909,0.7391,44.57,0.7392,0.7392,0.73919,0.7392,39.28,True
'2018-07-30T07:16:00',0.7391,0.73913,0.73904,0.73913,41.79,0.7392,0.73921,0.73913,0.73921,55.56,True
'2018-07-30T07:17:00',0.73913,0.73915,0.73912,0.73912,20.6,0.73921,0.73922,0.73921,0.73922,30.67,True
'2018-07-30T07:18:00',0.73912,0.73926,0.73912,0.73926,56.81,0.7392,0.73936,0.7392,0.73936,91.89,True
'2018-07-30T07:19:00',0.73931,0.73947,0.73931,0.73936,126.94,0.73938,0.73955,0.73938,0.73946,114.74,False
'2018-07-30T07:20:00',0.73936,0.73943,0.73935,0.73941,55.96,0.73946,0.73951,0.73944,0.73951,50.97,True
'2018-07-30T07:21:00',0.73941,0.73943,0.73935,0.73941,105.72,0.73951,0.73952,0.73945,0.73951,82.66,False
'2018-07-30T07:22:00',0.7394,0.7394,0.73932,0.73937,80.48,0.73951,0.73951,0.73942,0.73945,84.58,False
'2018-07-30T07:23:00',0.73937,0.73937,0.73932,0.73933,26.7,0.73944,0.73945,0.73942,0.73942,31.21,True
'2018-07-30T07:24:00',0.73934,0.73951,0.73933,0.7395,96.84,0.73942,0.73961,0.73942,0.73961,93.4,False
'2018-07-30T07:25:00',0.73949,0.73949,0.73937,0.73943,63.65,0.73956,0.73956,0.73947,0.73952,53.65,True
'2018-07-30T07:26:00',0.73944,0.7395,0.7394,0.73944,57.87,0.73952,0.7396,0.73949,0.73952,58.07,False
'2018-07-30T07:27:00',0.73945,0.7395,0.73939,0.73939,89.75,0.73954,0.7396,0.73949,0.73949,87.47,False
'2018-07-30T07:28:00',0.73939,0.73942,0.73933,0.73942,45.2,0.73949,0.73951,0.73942,0.73951,52.41,True
'2018-07-30T07:29:00',0.73942,0.73955,0.73942,0.73953,73.99,0.73951,0.73963,0.73951,0.73962,61.95,True
'2018-07-30T07:30:00',0.73953,0.73955,0.73949,0.73955,79.46,0.73962,0.73965,0.73958,0.73963,79.61,False
'2018-07-30T07:31:00',0.73955,0.73955,0.73947,0.73955,60.75,0.73964,0.73964,0.73955,0.73963,58.06,True
'2018-07-30T07:32:00',0.73956,0.73956,0.73953,0.73955,23.54,0.73963,0.73963,0.73962,0.73963,25.38,False
'2018-07-30T07:33:00',0.73954,0.73954,0.73942,0.73945,73.12,0.73962,0.73962,0.73953,0.73955,76.89,False
'2018-07-30T07:34:00',0.73945,0.73953,0.73944,0.73952,85.64,0.73954,0.73962,0.73954,0.7396,82.44,True
'2018-07-30T07:35:00',0.73953,0.73964,0.73953,0.73963,36.7,0.73961,0.73972,0.7396,0.73972,70.36,False
'2018-07-30T07:36:00',0.73959,0.73962,0.73956,0.73961,81.99,0.73967,0.73971,0.73964,0.7397,82.29,False
'2018-07-30T07:37:00',0.73961,0.73962,0.73955,0.7396,98.14,0.73971,0.73971,0.73963,0.73968,105.5,True
'2018-07-30T07:38:00',0.73961,0.73966,0.73953,0.73953,58.43,0.73968,0.73974,0.73962,0.73962,49.88,False
'2018-07-30T07:39:00',0.73953,0.73954,0.73943,0.73943,49.79,0.73962,0.73962,0.73952,0.73952,65.01,False
'2018-07-30T07:40:00',0.73943,0.73951,0.73943,0.73947,89.85,0.73952,0.73961,0.73952,0.73955,72.59,True
'2018-07-30T07:41:00',0.73947,0.73956,0.73947,0.73956,50.37,0.73956,0.73961,0.73955,0.73961,39.31,True
'2018-07-30T07:42:00',0.73956,0.73963,0.73956,0.73963,15.29,0.73963,0.73971,0.73963,0.73971,32.15,True
'2018-07-30T07:43:00',0.73963,0.73964,0.73962,0.73962,12.57,0.73971,0.73972,0.73968,0.73968,20.27,False
'2018-07-30T07:44:00',0.7396,0.7396,0.73951,0.73955,56.21,0.73968,0.73968,0.73959,0.73964,52.69,True
'2018-07-30T07:45:00',0.73955,0.73964,0.73953,0.73961,72.61,0.73964,0.73973,0.73962,0.73971,86.34,True
'2018-07-30T07:46:00',0.73961,0.73967,0.73954,0.73965,68.34,0.73969,0.73975,0.73962,0.73974,56.55,True
'2018-07-30T07:47:00',0.73968,0.73975,0.73968,0.73972,65.16,0.73976,0.73984,0.73976,0.73981,35.52,False
'2018-07-30T07:48:00',0.73973,0.73973,0.73964,0.73964,105.27,0.73981,0.73982,0.73972,0.73973,83.24,False
'2018-07-30T07:49:00',0.73964,0.73972,0.73961,0.73962,84.28,0.73972,0.73981,0.73969,0.73969,83.67,False
'2018-07-30T07:50:00',0.73962,0.73964,0.73961,0.73963,53.35,0.7397,0.73973,0.73969,0.73971,60.74,True
'2018-07-30T07:51:00',0.73963,0.73971,0.73959,0.7397,78.51,0.73971,0.73979,0.73967,0.73979,73.55,True
'2018-07-30T07:52:00',0.7397,0.73976,0.7396,0.73973,127.47,0.73978,0.73982,0.73969,0.7398,146.86,True
'2018-07-30T07:53:00',0.73973,0.73981,0.73973,0.73978,40.75,0.7398,0.73987,0.7398,0.73984,78.39,False
'2018-07-30T07:54:00',0.73977,0.7398,0.73975,0.73976,69.76,0.73984,0.73987,0.73984,0.73984,61.24,False
'2018-07-30T07:55:00',0.73974,0.73975,0.73972,0.73973,40.91,0.73984,0.73984,0.73982,0.73982,17.21,False
'2018-07-30T07:56:00',0.73974,0.73974,0.73966,0.73972,60.99,0.73983,0.73983,0.73974,0.73981,43.1,False
'2018-07-30T07:57:00',0.73972,0.73973,0.7396,0.7396,77.23,0.73981,0.73981,0.73968,0.7397,59.36,False
'2018-07-30T07:58:00',0.7396,0.7396,0.7396,0.7396,31.62,0.7397,0.7397,0.73968,0.73969,25.01,True
'2018-07-30T07:59:00',0.7396,0.73964,0.73959,0.73964,28.43,0.73969,0.73971,0.73969,0.73971,23.15,True
'2018-07-30T08:00:00',0.73962,0.73964,0.7395,0.73962,56.6,0.73971,0.73972,0.73959,0.7397,63.1,True
'2018-07-30T08:01:00',0.73962,0.73965,0.7395,0.7395,99.91,0.73972,0.73974,0.73959,0.73959,90.49,False
'2018-07-30T08:02:00',0.7395,0.7395,0.7394,0.73945,124.58,0.73959,0.73959,0.73949,0.73953,103.63,False
'2018-07-30T08:03:00',0.73944,0.73944,0.73943,0.73944,21.0,0.73953,0.73953,0.73952,0.73953,14.55,True
'2018-07-30T08:04:00',0.73946,0.73951,0.73943,0.7395,67.96,0.73954,0.7396,0.73951,0.73958,58.47,False
'2018-07-30T08:05:00',0.7395,0.7395,0.73942,0.73948,62.4,0.73958,0.73958,0.73951,0.73956,31.21,False
'2018-07-30T08:06:00',0.73947,0.73947,0.7394,0.73945,62.32,0.73955,0.73955,0.73949,0.73951,30.32,False
'2018-07-30T08:07:00',0.73942,0.73943,0.73941,0.73943,13.24,0.7395,0.7395,0.73948,0.7395,7.0,True
'2018-07-30T08:08:00',0.73943,0.73944,0.7394,0.7394,32.15,0.73949,0.73952,0.73948,0.73948,21.82,False
'2018-07-30T08:09:00',0.73939,0.73942,0.73938,0.73941,59.87,0.73948,0.7395,0.73945,0.73949,38.58,True
'2018-07-30T08:10:00',0.7394,0.73957,0.7394,0.73947,83.9,0.73949,0.73966,0.73949,0.73955,66.27,False
'2018-07-30T08:11:00',0.73947,0.73954,0.73943,0.73947,67.35,0.73955,0.73962,0.73951,0.73956,41.75,False
'2018-07-30T08:12:00',0.73947,0.73951,0.73942,0.73942,162.46,0.73956,0.73959,0.73949,0.73949,93.33,False
'2018-07-30T08:13:00',0.73943,0.73948,0.73938,0.73938,63.84,0.73952,0.73954,0.73947,0.73947,38.27,False
'2018-07-30T08:14:00',0.73938,0.73942,0.73938,0.73938,43.13,0.73948,0.7395,0.73946,0.73946,45.01,False
'2018-07-30T08:15:00',0.73938,0.73941,0.73936,0.7394,83.3,0.73946,0.73949,0.73944,0.73949,70.4,True
'2018-07-30T08:16:00',0.73941,0.73941,0.73937,0.73938,79.0,0.73949,0.7395,0.73944,0.73946,56.2,True
'2018-07-30T08:17:00',0.73938,0.73944,0.73938,0.73944,92.12,0.73947,0.73952,0.73945,0.73952,63.18,True
'2018-07-30T08:18:00',0.73943,0.73947,0.73939,0.73939,172.28,0.73951,0.73956,0.73948,0.73948,81.05,False
'2018-07-30T08:19:00',0.73939,0.7394,0.73937,0.73937,86.3,0.73949,0.73949,0.73945,0.73945,47.34,False
'2018-07-30T08:20:00',0.73937,0.73938,0.73934,0.73938,106.14,0.73946,0.73947,0.73943,0.73947,65.18,True
'2018-07-30T08:21:00',0.73939,0.73941,0.73938,0.73939,71.91,0.73947,0.7395,0.73947,0.73949,50.56,False
'2018-07-30T08:22:00',0.73941,0.73941,0.73936,0.73938,55.26,0.73949,0.73949,0.73943,0.73947,42.12,False
'2018-07-30T08:23:00',0.73938,0.7394,0.7393,0.7393,79.39,0.73947,0.73947,0.73939,0.73939,97.44,False
'2018-07-30T08:24:00',0.7393,0.7393,0.73918,0.73919,46.46,0.73937,0.73937,0.73926,0.73928,62.06,False
'2018-07-30T08:25:00',0.7392,0.73922,0.73918,0.73922,94.28,0.73927,0.73932,0.73927,0.73931,76.34,True
'2018-07-30T08:26:00',0.73921,0.73923,0.73918,0.73918,37.04,0.7393,0.73931,0.73927,0.73927,39.53,False
'2018-07-30T08:27:00',0.73917,0.73918,0.73907,0.73908,143.47,0.73927,0.73927,0.73915,0.73915,126.41,True
'2018-07-30T08:28:00',0.73907,0.73923,0.73907,0.73909,172.52,0.73916,0.73931,0.73916,0.73918,155.28,False
'2018-07-30T08:29:00',0.73909,0.7392,0.73909,0.7392,70.0,0.73918,0.73928,0.73918,0.73928,74.31,True
'2018-07-30T08:30:00',0.7392,0.73923,0.73919,0.7392,60.08,0.73928,0.73931,0.73927,0.73929,57.0,False
'2018-07-30T08:31:00',0.7392,0.73921,0.73909,0.73909,46.24,0.73929,0.73929,0.73918,0.73918,39.11,False
'2018-07-30T08:32:00',0.73909,0.7391,0.73906,0.73909,99.64,0.73918,0.73918,0.73911,0.73918,71.59,True
'2018-07-30T08:33:00',0.7391,0.73913,0.73899,0.73899,32.8,0.73916,0.7392,0.73905,0.73906,25.89,False
'2018-07-30T08:34:00',0.73898,0.73905,0.73893,0.739,79.38,0.73905,0.73913,0.739,0.73908,73.76,True
'2018-07-30T08:35:00',0.739,0.73926,0.739,0.73925,83.73,0.73908,0.73933,0.73908,0.73933,95.52,True
'2018-07-30T08:36:00',0.73926,0.73933,0.73917,0.73933,95.45,0.73933,0.73942,0.73925,0.73941,70.99,True
'2018-07-30T08:37:00',0.73933,0.7394,0.73917,0.73922,129.13,0.73941,0.73947,0.73925,0.73931,90.31,False
'2018-07-30T08:38:00',0.73922,0.73925,0.73916,0.73922,89.11,0.7393,0.73933,0.73924,0.73931,91.15,True
'2018-07-30T08:39:00',0.73924,0.73928,0.7392,0.73922,80.92,0.73932,0.73934,0.73928,0.73929,70.22,True
'2018-07-30T08:40:00',0.73923,0.73933,0.73921,0.73932,49.39,0.7393,0.73941,0.73928,0.73941,82.86,False
'2018-07-30T08:41:00',0.73933,0.73933,0.73926,0.73928,55.98,0.73941,0.73941,0.73935,0.73936,87.16,True
'2018-07-30T08:42:00',0.73928,0.73937,0.73928,0.73936,99.77,0.73936,0.73945,0.73936,0.73943,122.0,True
'2018-07-30T08:43:00',0.73935,0.73946,0.73935,0.73945,34.41,0.73944,0.73954,0.73942,0.73954,34.04,False
'2018-07-30T08:44:00',0.73944,0.73944,0.73931,0.73933,75.6,0.73952,0.73952,0.73938,0.73941,73.24,False
'2018-07-30T08:45:00',0.73933,0.73936,0.73931,0.73934,48.12,0.73941,0.73943,0.73938,0.73941,31.23,True
'2018-07-30T08:46:00',0.73934,0.73944,0.73933,0.73944,34.45,0.73941,0.73951,0.7394,0.73951,30.05,True
'2018-07-30T08:47:00',0.73944,0.73946,0.73942,0.73946,17.82,0.73953,0.73953,0.7395,0.73953,25.18,True
'2018-07-30T08:48:00',0.73945,0.73946,0.73943,0.73944,22.7,0.73953,0.73954,0.73951,0.73953,30.31,False
'2018-07-30T08:49:00',0.73944,0.73944,0.73941,0.73942,62.64,0.73952,0.73952,0.73949,0.7395,42.48,False
'2018-07-30T08:50:00',0.73944,0.73944,0.73931,0.73933,54.57,0.73951,0.73952,0.73938,0.73941,51.79,True
'2018-07-30T08:51:00',0.73933,0.73951,0.73933,0.73947,74.79,0.73942,0.73955,0.73942,0.73954,77.94,True
'2018-07-30T08:52:00',0.73945,0.73954,0.73935,0.73953,44.61,0.73953,0.73961,0.73944,0.7396,68.76,True
'2018-07-30T08:53:00',0.73954,0.73957,0.73952,0.73952,51.0,0.73962,0.73963,0.7396,0.73961,66.48,False
'2018-07-30T08:54:00',0.73953,0.73956,0.73942,0.73943,38.77,0.7396,0.73963,0.7395,0.7395,49.11,False
'2018-07-30T08:55:00',0.73943,0.73943,0.73932,0.73932,84.9,0.7395,0.7395,0.7394,0.73941,35.47,False
'2018-07-30T08:56:00',0.73933,0.73934,0.73932,0.73932,74.73,0.73941,0.73942,0.73941,0.73941,44.4,False
'2018-07-30T08:57:00',0.73932,0.73932,0.73922,0.73922,26.97,0.7394,0.7394,0.7393,0.73931,22.2,False
'2018-07-30T08:58:00',0.73923,0.73923,0.73911,0.73911,41.34,0.73929,0.7393,0.73918,0.73918,35.11,False
'2018-07-30T08:59:00',0.7391,0.73923,0.7391,0.73923,68.12,0.73917,0.7393,0.73917,0.7393,93.47,True
'2018-07-30T09:00:00',0.73923,0.73924,0.73911,0.73911,54.83,0.7393,0.73933,0.7392,0.7392,50.09,True
'2018-07-30T09:01:00',0.73911,0.73925,0.73911,0.73924,93.47,0.7392,0.73933,0.73919,0.73933,94.87,True
'2018-07-30T09:02:00',0.73927,0.7394,0.73927,0.73934,70.91,0.73935,0.7395,0.73935,0.73941,142.44,True
'2018-07-30T09:03:00',0.73934,0.73942,0.73932,0.73942,81.94,0.73941,0.73951,0.7394,0.73951,93.37,True
'2018-07-30T09:04:00',0.73943,0.73945,0.73937,0.73937,94.11,0.73952,0.73953,0.73945,0.73946,101.45,True
'2018-07-30T09:05:00',0.73939,0.73952,0.73939,0.73952,127.45,0.73948,0.7396,0.73948,0.7396,86.12,True
'2018-07-30T09:06:00',0.73952,0.73953,0.7394,0.73942,127.86,0.73961,0.73961,0.73948,0.73951,73.08,False
'2018-07-30T09:07:00',0.7394,0.73941,0.73908,0.73919,220.51,0.7395,0.7395,0.73914,0.73926,156.75,False
'2018-07-30T09:08:00',0.7392,0.73927,0.73912,0.73924,160.62,0.73926,0.73935,0.7392,0.73933,147.68,True
'2018-07-30T09:09:00',0.73924,0.73941,0.73924,0.73941,96.83,0.73932,0.7395,0.73932,0.7395,113.44,True
'2018-07-30T09:10:00',0.73939,0.73942,0.73933,0.73942,101.08,0.73949,0.73949,0.7394,0.73948,79.92,True
'2018-07-30T09:11:00',0.73942,0.73965,0.73941,0.73961,50.31,0.73948,0.73972,0.73948,0.73969,87.2,True
'2018-07-30T09:12:00',0.73961,0.73971,0.73954,0.73969,64.73,0.73968,0.73978,0.73961,0.73978,81.92,True
'2018-07-30T09:13:00',0.73967,0.73973,0.73963,0.73973,65.52,0.73973,0.73981,0.73971,0.73981,98.11,True
'2018-07-30T09:14:00',0.73972,0.73981,0.7397,0.73979,89.18,0.7398,0.7399,0.73977,0.73987,99.12,False
'2018-07-30T09:15:00',0.73979,0.73981,0.7396,0.73962,123.99,0.73988,0.73988,0.73969,0.7397,102.91,False
'2018-07-30T09:16:00',0.73961,0.73969,0.73955,0.73956,169.08,0.7397,0.73976,0.73962,0.73964,79.12,False
'2018-07-30T09:17:00',0.73958,0.73964,0.73953,0.7396,97.86,0.73965,0.73971,0.73961,0.73968,97.73,True
'2018-07-30T09:18:00',0.7396,0.73974,0.73956,0.73973,70.09,0.73968,0.73982,0.73963,0.73981,69.67,True
'2018-07-30T09:19:00',0.73974,0.73974,0.73961,0.73966,93.96,0.73983,0.73983,0.73968,0.73972,93.25,True
'2018-07-30T09:20:00',0.7397,0.73982,0.7397,0.73979,106.91,0.73977,0.7399,0.73977,0.73986,100.41,False
'2018-07-30T09:21:00',0.7398,0.7398,0.73968,0.7397,78.0,0.73988,0.73989,0.73976,0.73976,68.92,True
'2018-07-30T09:22:00',0.73969,0.73984,0.73969,0.73979,86.24,0.73977,0.73993,0.73977,0.73988,66.61,False
'2018-07-30T09:23:00',0.73979,0.73981,0.73969,0.73969,85.21,0.73987,0.73989,0.73974,0.73979,77.7,False
'2018-07-30T09:24:00',0.73971,0.73973,0.7396,0.7396,69.62,0.73978,0.73981,0.73968,0.73969,64.53,True
'2018-07-30T09:25:00',0.73961,0.73983,0.7396,0.73968,60.65,0.73968,0.73991,0.73968,0.73974,65.54,False
'2018-07-30T09:26:00',0.73969,0.7397,0.73961,0.73963,59.75,0.73975,0.73976,0.73967,0.73971,48.27,True
'2018-07-30T09:27:00',0.73963,0.73971,0.73958,0.7396,81.34,0.7397,0.73977,0.73966,0.73968,61.46,False
'2018-07-30T09:28:00',0.73959,0.73969,0.73956,0.73969,82.68,0.73968,0.73977,0.73964,0.73977,53.01,True
'2018-07-30T09:29:00',0.73968,0.73972,0.73962,0.73967,67.83,0.73976,0.73978,0.73971,0.73976,51.62,True
'2018-07-30T09:30:00',0.73967,0.7398,0.73967,0.73969,149.47,0.73977,0.73988,0.73976,0.73978,107.34,False
'2018-07-30T09:31:00',0.7397,0.73971,0.73967,0.73971,50.72,0.73979,0.73979,0.73974,0.73978,32.2,True
'2018-07-30T09:32:00',0.73971,0.73973,0.7396,0.7396,47.22,0.73978,0.7398,0.73969,0.73969,69.53,True
'2018-07-30T09:33:00',0.73961,0.73974,0.73961,0.73973,79.57,0.7397,0.7398,0.7397,0.7398,135.21,True
'2018-07-30T09:34:00',0.73973,0.73986,0.73968,0.73984,68.06,0.73979,0.73994,0.73975,0.73991,123.76,True
'2018-07-30T09:35:00',0.73984,0.74009,0.73984,0.74007,101.93,0.73992,0.74016,0.73992,0.74015,140.65,True
'2018-07-30T09:36:00',0.74006,0.7401,0.73997,0.74004,59.16,0.74015,0.74018,0.74005,0.74013,80.07,False
'2018-07-30T09:37:00',0.74003,0.74008,0.74003,0.74004,50.55,0.74012,0.74015,0.7401,0.74013,52.77,True
'2018-07-30T09:38:00',0.74003,0.74015,0.73995,0.74015,70.95,0.74013,0.74023,0.74004,0.74023,95.74,True
'2018-07-30T09:39:00',0.74015,0.74035,0.74015,0.74033,89.28,0.74023,0.74044,0.74023,0.74041,126.94,False
'2018-07-30T09:40:00',0.74032,0.74032,0.74014,0.74023,147.62,0.74041,0.74041,0.74022,0.7403,106.59,True
'2018-07-30T09:41:00',0.74023,0.74035,0.74023,0.74024,86.14,0.74031,0.74043,0.74031,0.74033,72.5,False
'2018-07-30T09:42:00',0.74024,0.74026,0.74012,0.74019,63.7,0.74032,0.74034,0.74018,0.74027,80.0,False
'2018-07-30T09:43:00',0.74018,0.74024,0.74011,0.74016,120.02,0.74027,0.74033,0.74018,0.74022,99.59,True
'2018-07-30T09:44:00',0.74016,0.74027,0.74015,0.74025,86.68,0.74022,0.74035,0.74022,0.74033,91.63,False
'2018-07-30T09:45:00',0.74024,0.74027,0.74017,0.74021,54.54,0.74033,0.74033,0.74024,0.74027,59.47,True
'2018-07-30T09:46:00',0.74021,0.74034,0.7402,0.74033,112.28,0.74028,0.74042,0.74027,0.74042,131.38,False
'2018-07-30T09:47:00',0.74032,0.74033,0.74019,0.74024,113.8,0.7404,0.7404,0.74028,0.74032,90.41,True
'2018-07-30T09:48:00',0.74024,0.74042,0.74022,0.74032,134.64,0.74031,0.74049,0.74029,0.74039,153.94,True
'2018-07-30T09:49:00',0.7403,0.74048,0.7403,0.74044,144.93,0.74039,0.74053,0.74039,0.74051,105.38,False
'2018-07-30T09:50:00',0.74044,0.74046,0.74039,0.7404,92.04,0.74051,0.74053,0.74047,0.74048,80.08,True
'2018-07-30T09:51:00',0.74041,0.74048,0.74032,0.74039,162.35,0.74048,0.74056,0.7404,0.74048,94.31,False
'2018-07-30T09:52:00',0.74041,0.74046,0.74034,0.74045,106.44,0.74048,0.74053,0.7404,0.74053,80.22,True
'2018-07-30T09:53:00',0.74044,0.74054,0.74031,0.74031,116.53,0.74053,0.74062,0.74038,0.74038,91.05,False
'2018-07-30T09:54:00',0.74031,0.74033,0.74028,0.7403,69.73,0.74038,0.74041,0.74037,0.74037,43.62,False
'2018-07-30T09:55:00',0.74028,0.74028,0.74009,0.74009,113.2,0.74035,0.74035,0.74017,0.74017,61.33,False
'2018-07-30T09:56:00',0.7401,0.74014,0.74,0.74001,67.4,0.74017,0.74021,0.74008,0.7401,59.24,False
'2018-07-30T09:57:00',0.74,0.74012,0.73999,0.74002,130.28,0.74009,0.7402,0.74005,0.74011,122.14,False
'2018-07-30T09:58:00',0.74002,0.74009,0.73998,0.74004,110.38,0.7401,0.74017,0.74006,0.74011,79.67,True
'2018-07-30T09:59:00',0.74007,0.74025,0.74002,0.74023,125.35,0.74013,0.74033,0.74009,0.74033,92.12,True
'2018-07-30T10:00:00',0.74024,0.7403,0.74006,0.74009,129.49,0.74032,0.74038,0.74015,0.74018,137.9,False
'2018-07-30T10:01:00',0.7401,0.7402,0.74009,0.7401,198.51,0.74018,0.74027,0.74017,0.74018,142.53,True
'2018-07-30T10:02:00',0.74015,0.7403,0.74008,0.74029,118.83,0.7402,0.74037,0.74016,0.74037,83.12,False
'2018-07-30T10:03:00',0.74029,0.7403,0.7401,0.7401,65.97,0.74036,0.74037,0.74018,0.74019,46.44,True
'2018-07-30T10:04:00',0.74011,0.74034,0.74011,0.74029,141.55,0.74019,0.74041,0.74019,0.74038,159.05,False
'2018-07-30T10:05:00',0.74029,0.74032,0.74018,0.74024,73.24,0.74038,0.74041,0.74027,0.74031,76.18,True
'2018-07-30T10:06:00',0.74024,0.74034,0.74024,0.74034,111.0,0.7403,0.74041,0.7403,0.74041,134.82,True
'2018-07-30T10:07:00',0.74034,0.74034,0.74025,0.7403,81.38,0.74042,0.74042,0.74033,0.74038,71.69,False
'2018-07-30T10:08:00',0.74031,0.74032,0.74026,0.74031,52.55,0.74037,0.7404,0.74033,0.74037,82.9,False
'2018-07-30T10:09:00',0.7403,0.7403,0.74003,0.74011,67.29,0.74036,0.74036,0.74011,0.74018,83.08,False
'2018-07-30T10:10:00',0.74011,0.74011,0.74003,0.74009,99.96,0.74018,0.74019,0.74011,0.74017,91.47,False
'2018-07-30T10:11:00',0.74007,0.7401,0.74002,0.74005,142.53,0.74017,0.74019,0.74011,0.74014,141.75,False
'2018-07-30T10:12:00',0.74004,0.7401,0.74,0.74002,133.86,0.74013,0.74018,0.74009,0.7401,83.44,False
'2018-07-30T10:13:00',0.74001,0.74003,0.73989,0.73989,106.39,0.7401,0.74012,0.73996,0.73996,71.41,False
'2018-07-30T10:14:00',0.73988,0.73992,0.73981,0.73982,68.97,0.73995,0.74001,0.73989,0.73989,47.37,False
'2018-07-30T10:15:00',0.73982,0.73982,0.73974,0.73979,106.05,0.73989,0.73989,0.73981,0.73988,87.91,True
'2018-07-30T10:16:00',0.73981,0.73989,0.73978,0.73983,87.34,0.7399,0.73997,0.73984,0.7399,72.4,False
'2018-07-30T10:17:00',0.73983,0.73983,0.73975,0.73981,83.44,0.73992,0.73992,0.73982,0.73988,99.13,True
'2018-07-30T10:18:00',0.73981,0.73992,0.73979,0.73979,41.82,0.73987,0.73999,0.73986,0.73988,66.39,False
'2018-07-30T10:19:00',0.73978,0.73979,0.73971,0.73977,90.74,0.73987,0.73987,0.73979,0.73986,46.4,True
'2018-07-30T10:20:00',0.73977,0.7398,0.73977,0.7398,84.63,0.73985,0.73989,0.73985,0.73987,71.86,True
'2018-07-30T10:21:00',0.73976,0.73981,0.73976,0.73976,51.04,0.73984,0.73991,0.73984,0.73985,51.87,False
'2018-07-30T10:22:00',0.73976,0.73981,0.73969,0.73979,60.51,0.73984,0.73989,0.73978,0.73986,75.81,False
'2018-07-30T10:23:00',0.7398,0.7398,0.73975,0.73979,77.83,0.73988,0.73989,0.73982,0.73987,54.24,True
'2018-07-30T10:24:00',0.73979,0.73981,0.73979,0.7398,38.95,0.73987,0.73989,0.73987,0.73989,40.32,True
'2018-07-30T10:25:00',0.73982,0.73992,0.73982,0.73987,65.84,0.73989,0.74,0.73989,0.73997,87.99,False
'2018-07-30T10:26:00',0.7399,0.7399,0.73981,0.73982,101.29,0.73997,0.73998,0.7399,0.7399,96.34,True
'2018-07-30T10:27:00',0.73982,0.73992,0.73978,0.73992,64.17,0.73991,0.73999,0.73986,0.73999,54.57,True
'2018-07-30T10:28:00',0.73993,0.73995,0.7399,0.73991,20.76,0.74,0.74002,0.73996,0.73997,49.29,False
'2018-07-30T10:29:00',0.73987,0.73987,0.73983,0.73983,39.4,0.73994,0.73994,0.73992,0.73992,72.12,False
'2018-07-30T10:30:00',0.7398,0.73981,0.73973,0.73981,31.21,0.7399,0.7399,0.7398,0.73989,52.27,True
'2018-07-30T10:31:00',0.73981,0.73982,0.73974,0.7398,36.14,0.73989,0.7399,0.73982,0.73988,28.81,True
'2018-07-30T10:32:00',0.7398,0.73987,0.7398,0.73984,43.63,0.73988,0.73996,0.73988,0.73992,46.54,False
'2018-07-30T10:33:00',0.73983,0.73985,0.73981,0.73981,42.77,0.73992,0.73993,0.73988,0.73988,50.07,False
'2018-07-30T10:34:00',0.7398,0.7398,0.7397,0.73972,72.4,0.73988,0.73988,0.73978,0.7398,38.17,False
'2018-07-30T10:35:00',0.73972,0.73973,0.73966,0.7397,64.87,0.7398,0.73981,0.73973,0.73978,42.97,True
'2018-07-30T10:36:00',0.73969,0.73986,0.73969,0.73986,78.17,0.73977,0.73992,0.73977,0.73992,79.86,True
'2018-07-30T10:37:00',0.73984,0.73986,0.73972,0.73984,89.01,0.73992,0.73994,0.7398,0.73994,91.71,True
'2018-07-30T10:38:00',0.73984,0.73991,0.73981,0.73981,79.7,0.73994,0.73999,0.73989,0.7399,51.64,False
'2018-07-30T10:39:00',0.7398,0.73982,0.73969,0.7397,50.25,0.7399,0.7399,0.73977,0.73977,30.0,False
'2018-07-30T10:40:00',0.7397,0.73977,0.73969,0.73972,77.89,0.73977,0.73985,0.73977,0.73981,63.13,False
'2018-07-30T10:41:00',0.73972,0.73975,0.73971,0.73971,35.72,0.73981,0.73983,0.73979,0.7398,25.75,False
'2018-07-30T10:42:00',0.73972,0.73975,0.7397,0.73971,47.14,0.7398,0.73983,0.73979,0.73981,24.68,False
'2018-07-30T10:43:00',0.73971,0.73972,0.73961,0.73961,46.12,0.73978,0.73979,0.7397,0.7397,25.73,False
'2018-07-30T10:44:00',0.7396,0.73967,0.73959,0.73963,34.64,0.73967,0.73974,0.73967,0.7397,25.99,False
'2018-07-30T10:45:00',0.73964,0.73964,0.73959,0.73961,27.81,0.7397,0.73971,0.73967,0.73969,28.18,False
'2018-07-30T10:46:00',0.7396,0.7396,0.73958,0.73959,33.68,0.73969,0.73969,0.73966,0.73966,18.24,False
'2018-07-30T10:47:00',0.73958,0.73958,0.73946,0.73949,84.33,0.73964,0.73966,0.73954,0.73956,49.04,True
'2018-07-30T10:48:00',0.73949,0.73961,0.73945,0.73961,82.13,0.73956,0.73969,0.73953,0.73969,79.51,False
'2018-07-30T10:49:00',0.73961,0.73961,0.73953,0.73959,97.89,0.73968,0.73969,0.73962,0.73967,61.23,False
'2018-07-30T10:50:00',0.73959,0.73959,0.73935,0.73936,116.42,0.73966,0.73966,0.73942,0.73943,98.98,False
'2018-07-30T10:51:00',0.73936,0.7394,0.73925,0.73928,74.56,0.73945,0.73946,0.73932,0.73936,60.15,False
'2018-07-30T10:52:00',0.73928,0.73932,0.73921,0.73929,94.7,0.73937,0.73939,0.73928,0.73937,77.03,True
'2018-07-30T10:53:00',0.73928,0.7394,0.73926,0.73937,78.74,0.73935,0.73948,0.73933,0.73944,62.53,True
'2018-07-30T10:54:00',0.73938,0.73942,0.73933,0.73938,86.01,0.73945,0.73949,0.7394,0.73947,83.02,True
'2018-07-30T10:55:00',0.73939,0.73947,0.73929,0.73929,116.53,0.73947,0.73954,0.73935,0.73938,93.43,False
'2018-07-30T10:56:00',0.73929,0.73939,0.73928,0.73933,90.36,0.73938,0.73946,0.73937,0.7394,101.09,True
'2018-07-30T10:57:00',0.73933,0.73945,0.7393,0.73945,122.73,0.7394,0.73953,0.73938,0.73952,156.06,True
'2018-07-30T10:58:00',0.73945,0.73952,0.7394,0.73943,72.06,0.73953,0.73959,0.73949,0.73951,89.15,True
'2018-07-30T10:59:00',0.73944,0.73953,0.73938,0.73949,111.09,0.73952,0.7396,0.73946,0.73957,124.33,False
'2018-07-30T11:00:00',0.73949,0.73953,0.73949,0.73951,55.92,0.73956,0.7396,0.73956,0.73958,69.56,True
'2018-07-30T11:01:00',0.73951,0.73955,0.73949,0.73953,54.37,0.73958,0.73963,0.73957,0.73958,67.24,True
'2018-07-30T11:02:00',0.73952,0.73962,0.7395,0.73962,85.54,0.73957,0.73971,0.73956,0.7397,76.31,True
'2018-07-30T11:03:00',0.73962,0.73969,0.73956,0.73965,60.5,0.7397,0.73975,0.73963,0.73973,81.18,True
'2018-07-30T11:04:00',0.73965,0.73972,0.73964,0.73967,107.13,0.73973,0.7398,0.73971,0.73974,118.38,True
'2018-07-30T11:05:00',0.73966,0.73986,0.73964,0.73986,60.4,0.73973,0.73993,0.73972,0.73992,126.09,True
'2018-07-30T11:06:00',0.73986,0.73988,0.73981,0.73981,75.0,0.7399,0.73995,0.73988,0.73988,100.7,False
'2018-07-30T11:07:00',0.73979,0.73983,0.7397,0.7397,120.42,0.73984,0.73992,0.73977,0.73977,105.63,False
'2018-07-30T11:08:00',0.7397,0.73977,0.73969,0.73969,66.62,0.73979,0.73984,0.73977,0.73978,64.18,False
'2018-07-30T11:09:00',0.73969,0.73969,0.73961,0.73961,116.19,0.73976,0.73977,0.73968,0.73968,120.87,False
'2018-07-30T11:10:00',0.73961,0.73966,0.73961,0.73965,47.03,0.73968,0.73974,0.73968,0.73972,37.09,False
'2018-07-30T11:11:00',0.73965,0.73966,0.73964,0.73965,30.59,0.73972,0.73974,0.73972,0.73974,54.6,True
'2018-07-30T11:12:00',0.73964,0.73967,0.73955,0.73967,58.67,0.73973,0.73973,0.73962,0.73972,63.65,True
'2018-07-30T11:13:00',0.73972,0.73984,0.73972,0.7398,52.77,0.73975,0.7399,0.73975,0.73984,80.91,True
'2018-07-30T11:14:00',0.7398,0.73995,0.7398,0.73995,39.94,0.73985,0.74001,0.73985,0.74001,70.6,False
'2018-07-30T11:15:00',0.73994,0.73994,0.73992,0.73992,8.79,0.74001,0.74001,0.73999,0.73999,9.98,True
'2018-07-30T11:16:00',0.73993,0.74006,0.73993,0.74004,49.83,0.74,0.74014,0.74,0.7401,67.93,True
'2018-07-30T11:17:00',0.74004,0.74009,0.74004,0.74004,31.12,0.74011,0.74014,0.74011,0.74011,55.39,True
'2018-07-30T11:18:00',0.74004,0.74011,0.73996,0.74005,51.22,0.74011,0.74018,0.74002,0.74012,87.07,True
'2018-07-30T11:19:00',0.74005,0.74012,0.74005,0.7401,61.52,0.74012,0.74019,0.74011,0.74016,82.99,True
'2018-07-30T11:20:00',0.7401,0.74013,0.74007,0.74008,32.93,0.74016,0.74019,0.74013,0.74014,65.44,True
'2018-07-30T11:21:00',0.74007,0.74016,0.74007,0.74016,23.27,0.74014,0.74023,0.74014,0.74023,31.08,True
'2018-07-30T11:22:00',0.74016,0.74017,0.74014,0.74014,26.04,0.74022,0.74024,0.74022,0.74023,32.67,False
'2018-07-30T11:23:00',0.74014,0.74016,0.74014,0.74015,44.94,0.74023,0.74023,0.74021,0.74022,24.09,True
'2018-07-30T11:24:00',0.74014,0.74017,0.74013,0.74017,26.01,0.74021,0.74024,0.74021,0.74023,18.36,False
'2018-07-30T11:25:00',0.74015,0.74015,0.74011,0.74015,32.51,0.74021,0.74022,0.74019,0.74022,37.08,True
'2018-07-30T11:26:00',0.74015,0.74016,0.74012,0.74012,19.85,0.74022,0.74023,0.7402,0.7402,23.72,False
'2018-07-30T11:27:00',0.74011,0.74011,0.73989,0.7399,88.06,0.74019,0.74019,0.73997,0.73997,51.95,False
'2018-07-30T11:28:00',0.7399,0.73991,0.7398,0.73986,103.04,0.73997,0.73999,0.73986,0.73995,65.34,True
'2018-07-30T11:29:00',0.73986,0.73992,0.73986,0.7399,34.34,0.73994,0.74001,0.73994,0.73998,40.36,True
'2018-07-30T11:30:00',0.73991,0.73998,0.73982,0.73984,118.18,0.73998,0.74006,0.73989,0.73993,83.12,False
'2018-07-30T11:31:00',0.73983,0.73984,0.73974,0.73982,84.82,0.73993,0.73993,0.73983,0.73989,96.22,True
'2018-07-30T11:32:00',0.73982,0.73995,0.73981,0.73994,68.15,0.73989,0.74003,0.73989,0.74003,108.5,True
'2018-07-30T11:33:00',0.73994,0.73997,0.73993,0.73993,46.29,0.74002,0.74004,0.74001,0.74002,41.73,True
'2018-07-30T11:34:00',0.73994,0.74008,0.73994,0.74001,103.2,0.74003,0.74016,0.74002,0.7401,157.62,False
'2018-07-30T11:35:00',0.74002,0.74002,0.73984,0.73987,116.87,0.74009,0.74009,0.73993,0.73994,85.4,False
'2018-07-30T11:36:00',0.73987,0.73991,0.73987,0.73991,54.33,0.73995,0.73999,0.73995,0.73998,44.63,True
'2018-07-30T11:37:00',0.73989,0.74,0.73988,0.74,71.16,0.73997,0.74007,0.73996,0.74007,64.0,True
'2018-07-30T11:38:00',0.74,0.74,0.73992,0.73992,46.84,0.74007,0.74009,0.73999,0.74,60.67,True
'2018-07-30T11:39:00',0.73992,0.74003,0.73989,0.74003,64.72,0.74001,0.7401,0.73997,0.7401,72.75,True
'2018-07-30T11:40:00',0.74005,0.74023,0.74003,0.74022,135.81,0.74011,0.74032,0.7401,0.7403,154.37,False
'2018-07-30T11:41:00',0.74022,0.74022,0.74009,0.74009,154.64,0.74031,0.74031,0.74017,0.74017,75.29,False
'2018-07-30T11:42:00',0.74009,0.74019,0.74009,0.74014,98.88,0.74017,0.74027,0.74017,0.74021,84.54,True
'2018-07-30T11:43:00',0.74014,0.74025,0.74009,0.74009,107.7,0.74021,0.74033,0.74017,0.74017,88.51,False
'2018-07-30T11:44:00',0.74009,0.74012,0.73998,0.73998,71.77,0.74016,0.74019,0.74006,0.74006,51.29,False
'2018-07-30T11:45:00',0.73996,0.73999,0.73978,0.7398,140.36,0.74003,0.74005,0.73985,0.73987,99.53,False
'2018-07-30T11:46:00',0.7398,0.73992,0.73978,0.73992,28.23,0.73987,0.73999,0.73986,0.73999,38.29,False
'2018-07-30T11:47:00',0.7399,0.73992,0.73987,0.73991,60.79,0.73999,0.73999,0.73996,0.73999,51.08,False
'2018-07-30T11:48:00',0.73991,0.73991,0.73976,0.73978,78.41,0.73997,0.73997,0.73984,0.73986,47.68,False
'2018-07-30T11:49:00',0.73978,0.73988,0.73973,0.7398,98.63,0.73986,0.73995,0.73981,0.73989,83.89,False
'2018-07-30T11:50:00',0.7398,0.73983,0.73978,0.73982,42.18,0.73989,0.73991,0.73986,0.73991,44.7,False
'2018-07-30T11:51:00',0.73982,0.73982,0.73977,0.73979,81.7,0.73989,0.73989,0.73985,0.73989,38.16,True
'2018-07-30T11:52:00',0.73982,0.73993,0.73982,0.73982,60.65,0.73989,0.74,0.73989,0.73989,49.23,True
'2018-07-30T11:53:00',0.73981,0.73995,0.73979,0.73993,101.22,0.73989,0.74002,0.73985,0.74002,77.18,True
'2018-07-30T11:54:00',0.73994,0.73999,0.73979,0.73979,49.71,0.74002,0.74004,0.73988,0.73988,95.82,False
'2018-07-30T11:55:00',0.7398,0.73992,0.73979,0.73992,44.09,0.73987,0.74001,0.73987,0.73999,50.12,False
'2018-07-30T11:56:00',0.73989,0.73991,0.73978,0.73981,146.81,0.73998,0.73998,0.73986,0.73989,50.41,False
'2018-07-30T11:57:00',0.7398,0.73981,0.73975,0.73981,87.99,0.73989,0.7399,0.73983,0.73989,50.86,True
'2018-07-30T11:58:00',0.73981,0.7399,0.73981,0.73989,54.3,0.73989,0.73999,0.73989,0.73999,30.66,True
'2018-07-30T11:59:00',0.73989,0.73992,0.73978,0.73978,54.87,0.73999,0.74,0.73986,0.73986,64.08,False
'2018-07-30T12:00:00',0.73979,0.7398,0.73977,0.73977,50.42,0.73988,0.73989,0.73985,0.73985,37.53,False
'2018-07-30T12:01:00',0.73977,0.73978,0.73962,0.73967,109.79,0.73986,0.73986,0.7397,0.73976,63.32,True
'2018-07-30T12:02:00',0.73968,0.73992,0.73962,0.73991,170.83,0.73978,0.74001,0.73968,0.74,124.58,True
'2018-07-30T12:03:00',0.73992,0.73998,0.73989,0.7399,78.08,0.74,0.74006,0.73997,0.73999,57.25,True
'2018-07-30T12:04:00',0.73992,0.74001,0.73989,0.73992,128.78,0.74,0.74009,0.73996,0.73999,94.01,False
'2018-07-30T12:05:00',0.73991,0.73991,0.73983,0.73983,48.35,0.73999,0.73999,0.73991,0.73991,43.28,False
'2018-07-30T12:06:00',0.73982,0.73982,0.73976,0.73978,31.97,0.7399,0.7399,0.73982,0.73986,37.74,False
'2018-07-30T12:07:00',0.73978,0.7398,0.73978,0.73979,18.74,0.73987,0.73988,0.73985,0.73986,33.17,False
'2018-07-30T12:08:00',0.73977,0.73979,0.73977,0.73977,27.56,0.73987,0.73987,0.73986,0.73987,19.51,True
'2018-07-30T12:09:00',0.73977,0.73982,0.73977,0.73981,82.36,0.73986,0.7399,0.73984,0.7399,40.31,False
'2018-07-30T12:10:00',0.73981,0.73981,0.73968,0.73968,82.57,0.73988,0.73988,0.73977,0.73977,97.72,False
'2018-07-30T12:11:00',0.73968,0.73971,0.73964,0.73966,36.43,0.73977,0.73978,0.73972,0.73973,40.65,True
'2018-07-30T12:12:00',0.73965,0.7398,0.73962,0.73979,75.93,0.73973,0.73988,0.73969,0.73988,65.44,True
'2018-07-30T12:13:00',0.7398,0.73988,0.73979,0.73983,60.77,0.73988,0.73996,0.73987,0.7399,70.45,True
'2018-07-30T12:14:00',0.73982,0.73989,0.73981,0.73989,84.99,0.7399,0.73998,0.73989,0.73998,82.79,True
'2018-07-30T12:15:00',0.73988,0.73992,0.73986,0.73989,58.82,0.73998,0.74001,0.73994,0.73996,79.08,True
'2018-07-30T12:16:00',0.73989,0.73993,0.73988,0.73993,41.5,0.73996,0.74,0.73996,0.74,32.09,True
'2018-07-30T12:17:00',0.73997,0.74001,0.73994,0.73998,39.4,0.74002,0.74008,0.74002,0.74005,43.46,True
'2018-07-30T12:18:00',0.73997,0.74012,0.73992,0.74012,64.93,0.74006,0.74019,0.73999,0.74018,93.24,False
'2018-07-30T12:19:00',0.74011,0.74011,0.74008,0.74009,47.65,0.74018,0.74019,0.74016,0.74017,36.84,True
'2018-07-30T12:20:00',0.74008,0.74019,0.74007,0.74018,91.67,0.74017,0.74028,0.74016,0.74026,87.55,True
'2018-07-30T12:21:00',0.74017,0.74023,0.74012,0.74012,128.77,0.74026,0.74032,0.7402,0.74022,104.98,False
'2018-07-30T12:22:00',0.74014,0.74014,0.74003,0.74008,90.64,0.74024,0.74024,0.74011,0.74015,93.63,True
'2018-07-30T12:23:00',0.74007,0.74021,0.74003,0.74019,76.44,0.74014,0.74028,0.74011,0.74027,89.56,False
'2018-07-30T12:24:00',0.74019,0.74019,0.74005,0.74015,38.1,0.74027,0.74027,0.74014,0.74021,50.83,False
'2018-07-30T12:25:00',0.74014,0.74018,0.74002,0.74002,85.4,0.74022,0.74025,0.74011,0.74011,111.19,False
'2018-07-30T12:26:00',0.74003,0.74003,0.73992,0.73993,157.15,0.74011,0.74011,0.73998,0.74,98.45,False
'2018-07-30T12:27:00',0.73993,0.74,0.73982,0.73994,138.1,0.73999,0.74007,0.73991,0.74002,124.47,True
'2018-07-30T12:28:00',0.73994,0.74003,0.73991,0.74003,77.87,0.74001,0.74012,0.73999,0.74011,77.86,False
'2018-07-30T12:29:00',0.74002,0.74003,0.73998,0.74,43.22,0.74011,0.74011,0.74007,0.74008,46.26,False
'2018-07-30T12:30:00',0.73998,0.74001,0.7399,0.7399,86.54,0.74006,0.74008,0.73998,0.73999,72.99,False
'2018-07-30T12:31:00',0.7399,0.73993,0.73988,0.73989,89.94,0.73997,0.74002,0.73995,0.73996,67.1,False
'2018-07-30T12:32:00',0.73988,0.7399,0.73983,0.73989,100.22,0.73996,0.73998,0.7399,0.73996,75.4,False
'2018-07-30T12:33:00',0.73988,0.73989,0.73976,0.73978,94.42,0.73996,0.73996,0.73984,0.73986,57.48,False
'2018-07-30T12:34:00',0.73976,0.73979,0.73972,0.73979,153.86,0.73985,0.73987,0.7398,0.73987,154.51,True
'2018-07-30T12:35:00',0.73978,0.73982,0.73971,0.73975,89.7,0.73987,0.73991,0.73979,0.73983,84.76,False
'2018-07-30T12:36:00',0.73972,0.73974,0.73968,0.7397,57.59,0.7398,0.73982,0.73975,0.73978,71.07,True
'2018-07-30T12:37:00',0.73971,0.73984,0.73971,0.73978,140.22,0.73979,0.73992,0.73979,0.73985,95.65,False
'2018-07-30T12:38:00',0.73977,0.73978,0.7397,0.73974,107.25,0.73985,0.73986,0.73978,0.73983,106.29,True
'2018-07-30T12:39:00',0.73974,0.73982,0.73974,0.73974,78.94,0.73983,0.73989,0.7398,0.73983,72.46,False
'2018-07-30T12:40:00',0.73975,0.73976,0.73968,0.73968,90.58,0.73982,0.73983,0.73975,0.73976,85.8,False
'2018-07-30T12:41:00',0.73967,0.7397,0.73958,0.73959,77.87,0.73976,0.73977,0.73966,0.73967,64.14,False
'2018-07-30T12:42:00',0.73959,0.73959,0.73955,0.73957,64.67,0.73967,0.73967,0.73962,0.73965,38.61,True
'2018-07-30T12:43:00',0.73957,0.73961,0.73957,0.73957,43.16,0.73965,0.73968,0.73965,0.73966,35.6,False
'2018-07-30T12:44:00',0.73957,0.7396,0.73957,0.7396,87.4,0.73966,0.73968,0.73966,0.73968,55.94,True
'2018-07-30T12:45:00',0.7396,0.73968,0.73959,0.73967,47.58,0.73967,0.73977,0.73966,0.73974,56.93,True
'2018-07-30T12:46:00',0.73967,0.7397,0.73967,0.7397,30.8,0.73975,0.73979,0.73975,0.73978,40.24,False
'2018-07-30T12:47:00',0.7397,0.7397,0.73967,0.7397,48.33,0.73978,0.73979,0.73976,0.73977,44.45,False
'2018-07-30T12:48:00',0.7397,0.7397,0.73968,0.73968,24.95,0.73977,0.73978,0.73976,0.73977,39.88,True
'2018-07-30T12:49:00',0.73968,0.73971,0.73968,0.73971,25.82,0.73977,0.7398,0.73976,0.7398,33.78,False
'2018-07-30T12:50:00',0.73971,0.73971,0.73969,0.73969,36.33,0.7398,0.7398,0.73976,0.73979,45.71,True
'2018-07-30T12:51:00',0.73971,0.73983,0.73971,0.7398,65.56,0.73978,0.73992,0.73978,0.73987,62.6,True
'2018-07-30T12:52:00',0.7398,0.73984,0.73969,0.73969,59.84,0.73987,0.73991,0.73977,0.73977,52.53,False
'2018-07-30T12:53:00',0.73969,0.73977,0.73968,0.73971,66.42,0.73977,0.73983,0.73975,0.73978,49.76,True
'2018-07-30T12:54:00',0.73971,0.73983,0.73971,0.7398,78.05,0.73978,0.73991,0.73978,0.73989,78.12,True
'2018-07-30T12:55:00',0.7398,0.73988,0.7398,0.73981,45.49,0.7399,0.73996,0.73987,0.73987,42.15,False
'2018-07-30T12:56:00',0.73981,0.73981,0.73977,0.73978,54.38,0.73988,0.73989,0.73984,0.73987,54.5,False
'2018-07-30T12:57:00',0.73978,0.73978,0.73969,0.73971,52.67,0.73985,0.73985,0.73979,0.73979,37.37,True
'2018-07-30T12:58:00',0.73969,0.73984,0.73966,0.73983,82.94,0.73979,0.73992,0.73975,0.73991,89.35,False
'2018-07-30T12:59:00',0.73981,0.73981,0.73968,0.73968,80.01,0.7399,0.7399,0.73976,0.73976,65.71,True
'2018-07-30T13:00:00',0.73967,0.73988,0.73966,0.73985,97.2,0.73976,0.73997,0.73975,0.73993,154.07,True
'2018-07-30T13:01:00',0.73985,0.74003,0.73983,0.73997,112.63,0.73992,0.74012,0.73992,0.74005,154.36,False
'2018-07-30T13:02:00',0.73998,0.74,0.73989,0.73991,132.14,0.74006,0.74007,0.73997,0.73998,144.93,False
'2018-07-30T13:03:00',0.7399,0.73995,0.73987,0.73995,49.79,0.73997,0.74003,0.73995,0.74003,58.15,True
'2018-07-30T13:04:00',0.73995,0.73995,0.73989,0.73989,87.26,0.74004,0.74004,0.73998,0.73998,94.59,False
'2018-07-30T13:05:00',0.73992,0.73992,0.73989,0.7399,38.12,0.73998,0.73999,0.73997,0.73999,36.85,True
'2018-07-30T13:06:00',0.7399,0.73994,0.73989,0.73991,75.27,0.73999,0.74002,0.73997,0.73999,127.7,True
'2018-07-30T13:07:00',0.73992,0.74006,0.73991,0.74001,90.48,0.74,0.74013,0.73998,0.74008,129.43,False
'2018-07-30T13:08:00',0.74001,0.74004,0.73997,0.74004,108.25,0.7401,0.74013,0.74005,0.74012,92.55,True
'2018-07-30T13:09:00',0.74005,0.74014,0.74002,0.74004,104.76,0.74012,0.74021,0.7401,0.74012,98.28,True
'2018-07-30T13:10:00',0.74005,0.74015,0.74003,0.74014,50.46,0.74013,0.74023,0.74011,0.74023,62.95,True
'2018-07-30T13:11:00',0.74015,0.74018,0.74011,0.74011,30.52,0.74023,0.74025,0.7402,0.7402,37.19,True
'2018-07-30T13:12:00',0.74011,0.74025,0.74011,0.74025,57.74,0.7402,0.74034,0.7402,0.74032,71.0,False
'2018-07-30T13:13:00',0.74025,0.74025,0.74009,0.74009,83.72,0.74032,0.74032,0.74017,0.74017,46.43,False
'2018-07-30T13:14:00',0.74008,0.74008,0.73998,0.74,79.23,0.74016,0.74016,0.74005,0.74006,43.05,False
'2018-07-30T13:15:00',0.74001,0.74003,0.73999,0.74001,67.93,0.74007,0.74009,0.74007,0.74009,46.02,False
'2018-07-30T13:16:00',0.74002,0.74002,0.73999,0.73999,78.02,0.7401,0.7401,0.74007,0.74008,66.14,True
'2018-07-30T13:17:00',0.74005,0.74008,0.73999,0.73999,86.91,0.74011,0.74017,0.74006,0.74008,60.09,False
'2018-07-30T13:18:00',0.73999,0.74008,0.73999,0.74004,66.41,0.74008,0.74015,0.74006,0.74011,58.94,True
'2018-07-30T13:19:00',0.74006,0.74009,0.73999,0.74001,43.65,0.74015,0.74018,0.74008,0.74008,51.45,False
'2018-07-30T13:20:00',0.73999,0.74,0.73998,0.73999,43.92,0.74006,0.74009,0.74006,0.74007,30.27,True
'2018-07-30T13:21:00',0.74,0.74013,0.74,0.7401,95.65,0.74008,0.74021,0.74008,0.74019,74.11,False
'2018-07-30T13:22:00',0.74009,0.74009,0.74004,0.74008,74.78,0.74018,0.74018,0.74012,0.74016,48.51,False
'2018-07-30T13:23:00',0.74008,0.74009,0.74,0.74,72.81,0.74017,0.74018,0.74007,0.74008,63.72,False
'2018-07-30T13:24:00',0.74,0.74008,0.73999,0.73999,45.22,0.74007,0.74015,0.74006,0.74007,36.59,False
'2018-07-30T13:25:00',0.73997,0.73999,0.73987,0.7399,94.6,0.74004,0.74006,0.73994,0.73997,74.03,False
'2018-07-30T13:26:00',0.7399,0.73996,0.73988,0.73996,103.83,0.73997,0.74005,0.73995,0.74005,90.08,True
'2018-07-30T13:27:00',0.73996,0.74003,0.73994,0.74001,85.99,0.74005,0.74011,0.74001,0.74008,95.74,True
'2018-07-30T13:28:00',0.74002,0.7402,0.73999,0.7402,74.21,0.74009,0.74028,0.74008,0.74028,85.14,True
'2018-07-30T13:29:00',0.7402,0.74023,0.74016,0.74021,83.13,0.74029,0.74031,0.74023,0.74029,125.47,True
'2018-07-30T13:30:00',0.74023,0.74025,0.74009,0.74013,150.51,0.7403,0.74034,0.74017,0.74021,127.67,False
'2018-07-30T13:31:00',0.74013,0.74014,0.74009,0.74009,95.87,0.74021,0.74024,0.74017,0.74019,81.53,False
'2018-07-30T13:32:00',0.74011,0.74011,0.74,0.74007,65.23,0.74019,0.74019,0.74009,0.74016,53.33,False
'2018-07-30T13:33:00',0.74008,0.74008,0.74007,0.74007,43.1,0.74016,0.74017,0.74015,0.74015,28.38,True
'2018-07-30T13:34:00',0.74007,0.74009,0.73997,0.73997,64.78,0.74016,0.74019,0.74005,0.74006,43.72,False
'2018-07-30T13:35:00',0.73997,0.73999,0.73997,0.73999,38.77,0.74005,0.74008,0.74004,0.74007,33.24,True
'2018-07-30T13:36:00',0.73999,0.74003,0.73992,0.73993,100.35,0.74007,0.74011,0.74001,0.74001,72.65,True
'2018-07-30T13:37:00',0.73993,0.74004,0.73993,0.74003,73.71,0.74001,0.74012,0.74001,0.74011,93.16,False
'2018-07-30T13:38:00',0.74002,0.74003,0.73992,0.73992,59.64,0.74011,0.74011,0.74,0.74,62.37,False
'2018-07-30T13:39:00',0.73992,0.74,0.73992,0.73999,37.44,0.74,0.74008,0.74,0.74008,40.63,True
'2018-07-30T13:40:00',0.73998,0.74,0.73994,0.73998,55.18,0.74008,0.74009,0.74002,0.74005,67.42,False
'2018-07-30T13:41:00',0.73997,0.74,0.73997,0.74,32.33,0.74005,0.74008,0.74005,0.74007,22.07,True
'2018-07-30T13:42:00',0.73999,0.74007,0.73998,0.74006,58.64,0.74007,0.74015,0.74007,0.74015,58.54,True
'2018-07-30T13:43:00',0.74007,0.7401,0.74007,0.74009,62.38,0.74015,0.74018,0.74015,0.74017,26.88,False
'2018-07-30T13:44:00',0.74006,0.74006,0.73988,0.73989,121.22,0.74011,0.74013,0.73997,0.73999,77.07,False
'2018-07-30T13:45:00',0.73991,0.74002,0.73989,0.74,62.98,0.74,0.74011,0.73998,0.7401,60.95,True
'2018-07-30T13:46:00',0.74001,0.7401,0.73998,0.74008,152.29,0.7401,0.74019,0.74008,0.74015,125.38,False
'2018-07-30T13:47:00',0.74007,0.74007,0.73995,0.73996,62.26,0.74012,0.74012,0.74004,0.74006,49.83,False
'2018-07-30T13:48:00',0.73996,0.73996,0.73989,0.73989,22.66,0.74005,0.74005,0.73997,0.73997,58.41,False
'2018-07-30T13:49:00',0.73987,0.7399,0.7398,0.73982,23.78,0.73996,0.73996,0.73988,0.73988,30.5,True
'2018-07-30T13:50:00',0.73981,0.73993,0.73981,0.73989,31.83,0.73988,0.74,0.73988,0.73997,57.26,False
'2018-07-30T13:51:00',0.7399,0.7399,0.7398,0.73981,16.5,0.73998,0.73998,0.73988,0.73989,19.54,False
'2018-07-30T13:52:00',0.73981,0.7399,0.7398,0.7398,47.47,0.7399,0.73998,0.73987,0.73987,66.04,False
'2018-07-30T13:53:00',0.73978,0.73981,0.73978,0.7398,25.22,0.73987,0.73989,0.73985,0.73989,28.36,True
'2018-07-30T13:54:00',0.73979,0.73982,0.73979,0.73981,10.19,0.73988,0.73989,0.73987,0.73988,19.69,False
'2018-07-30T13:55:00',0.73981,0.73981,0.73966,0.73967,114.19,0.73988,0.73988,0.73974,0.73974,112.42,False
'2018-07-30T13:56:00',0.73967,0.73968,0.7396,0.7396,54.8,0.73975,0.73975,0.73966,0.73966,63.54,False
'2018-07-30T13:57:00',0.73959,0.73967,0.73956,0.73957,86.46,0.73966,0.73974,0.73964,0.73967,81.04,False
'2018-07-30T13:58:00',0.73958,0.73959,0.73955,0.73957,50.17,0.73966,0.73966,0.73962,0.73966,51.33,True
'2018-07-30T13:59:00',0.73957,0.73959,0.7395,0.73959,89.59,0.73965,0.73967,0.73957,0.73967,104.89,False
'2018-07-30T14:00:00',0.73959,0.73959,0.7395,0.7395,53.7,0.73965,0.73967,0.73957,0.73957,44.61,False
'2018-07-30T14:01:00',0.73948,0.73949,0.73941,0.73949,44.79,0.73957,0.73957,0.73948,0.73954,28.64,True
'2018-07-30T14:02:00',0.73949,0.7395,0.73947,0.73948,12.12,0.73955,0.73957,0.73955,0.73956,15.84,True
'2018-07-30T14:03:00',0.73948,0.73971,0.73947,0.7397,69.49,0.73957,0.7398,0.73956,0.73977,97.3,True
'2018-07-30T14:04:00',0.7397,0.73976,0.73963,0.73968,63.63,0.73977,0.73985,0.73972,0.73977,71.46,True
'2018-07-30T14:05:00',0.73968,0.73978,0.73967,0.73968,77.03,0.73978,0.73985,0.73975,0.73977,103.37,False
'2018-07-30T14:06:00',0.73969,0.7397,0.73967,0.73969,70.96,0.73977,0.73979,0.73976,0.73977,45.54,True
'2018-07-30T14:07:00',0.7397,0.73981,0.7397,0.73981,52.64,0.73978,0.7399,0.73978,0.73989,43.25,True
'2018-07-30T14:08:00',0.73981,0.73983,0.73979,0.73981,62.37,0.7399,0.73992,0.73988,0.7399,68.94,False
'2018-07-30T14:09:00',0.73981,0.73983,0.73979,0.73981,58.39,0.7399,0.7399,0.73987,0.73988,61.38,True
'2018-07-30T14:10:00',0.73981,0.73987,0.73981,0.73981,16.72,0.73989,0.73994,0.73987,0.73988,15.33,False
'2018-07-30T14:11:00',0.73982,0.73982,0.73977,0.73978,42.38,0.73988,0.73988,0.73984,0.73984,26.42,False
'2018-07-30T14:12:00',0.73975,0.73975,0.73969,0.7397,34.04,0.73981,0.73981,0.73977,0.73978,38.85,False
'2018-07-30T14:13:00',0.7397,0.73971,0.73967,0.73968,94.23,0.73978,0.73979,0.73974,0.73976,45.51,False
'2018-07-30T14:14:00',0.73969,0.73969,0.73961,0.73968,80.65,0.73978,0.73978,0.73968,0.73975,42.52,False
'2018-07-30T14:15:00',0.73968,0.73969,0.73967,0.73968,27.08,0.73977,0.73978,0.73977,0.73977,25.39,False
'2018-07-30T14:16:00',0.73966,0.73968,0.73957,0.73958,108.05,0.73974,0.73976,0.73965,0.73965,72.54,False
'2018-07-30T14:17:00',0.73958,0.73959,0.73956,0.73957,61.9,0.73965,0.73967,0.73964,0.73965,57.06,False
'2018-07-30T14:18:00',0.73957,0.73959,0.73957,0.73959,22.36,0.73966,0.73967,0.73965,0.73967,21.62,True
'2018-07-30T14:19:00',0.73959,0.73964,0.73956,0.73956,38.02,0.73967,0.73971,0.73966,0.73966,46.82,False
'2018-07-30T14:20:00',0.73955,0.7396,0.73948,0.7396,115.5,0.7396,0.73966,0.73956,0.73966,68.34,False
'2018-07-30T14:21:00',0.73959,0.73959,0.73937,0.73949,114.24,0.73966,0.73966,0.73943,0.73957,71.91,False
'2018-07-30T14:22:00',0.73949,0.7395,0.73948,0.73949,37.08,0.73957,0.73959,0.73956,0.73956,28.45,True
'2018-07-30T14:23:00',0.73948,0.73952,0.73947,0.73948,63.8,0.73955,0.73959,0.73955,0.73955,38.88,False
'2018-07-30T14:24:00',0.73949,0.7395,0.73945,0.7395,69.9,0.73955,0.73959,0.73954,0.73959,55.49,True
'2018-07-30T14:25:00',0.7395,0.73956,0.73948,0.73948,91.37,0.73959,0.73964,0.73957,0.73957,66.27,False
'2018-07-30T14:26:00',0.73948,0.73949,0.73947,0.73948,54.14,0.73957,0.73958,0.73956,0.73956,29.94,True
'2018-07-30T14:27:00',0.73948,0.73952,0.73945,0.73952,45.68,0.73958,0.7396,0.73952,0.7396,52.92,True
'2018-07-30T14:28:00',0.73953,0.73953,0.73943,0.73943,42.33,0.73961,0.73961,0.7395,0.7395,78.36,False
'2018-07-30T14:29:00',0.73944,0.7395,0.73938,0.7395,41.11,0.73951,0.73957,0.73945,0.73957,69.79,True
'2018-07-30T14:30:00',0.7395,0.73953,0.73949,0.7395,39.41,0.73959,0.73961,0.73956,0.73958,46.6,False
'2018-07-30T14:31:00',0.7395,0.73952,0.73948,0.73948,39.68,0.73958,0.73961,0.73956,0.73956,57.76,False
'2018-07-30T14:32:00',0.73948,0.7395,0.73939,0.7394,34.7,0.73955,0.73957,0.73945,0.73946,65.05,False
'2018-07-30T14:33:00',0.7394,0.73941,0.73928,0.73929,55.23,0.73945,0.73947,0.73936,0.73938,81.43,False
'2018-07-30T14:34:00',0.73929,0.73929,0.73926,0.73926,87.67,0.73937,0.73937,0.73933,0.73933,84.64,True
'2018-07-30T14:35:00',0.73926,0.73933,0.7392,0.73928,98.18,0.73932,0.73942,0.73928,0.73937,92.68,True
'2018-07-30T14:36:00',0.73928,0.73934,0.73927,0.73927,28.68,0.73937,0.73942,0.73934,0.73936,23.62,True
'2018-07-30T14:37:00',0.73927,0.73939,0.73925,0.73931,76.62,0.73936,0.73947,0.73932,0.73938,82.7,True
'2018-07-30T14:38:00',0.73931,0.7394,0.73931,0.73939,45.57,0.73938,0.73947,0.73938,0.73946,69.11,False
'2018-07-30T14:39:00',0.73937,0.73939,0.7393,0.7393,76.55,0.73946,0.73947,0.73937,0.73937,66.32,False
'2018-07-30T14:40:00',0.7393,0.7393,0.73918,0.7392,56.27,0.73937,0.73938,0.73926,0.73928,67.6,False
'2018-07-30T14:41:00',0.73918,0.73925,0.73917,0.73919,103.4,0.73928,0.73933,0.73926,0.73927,71.4,False
'2018-07-30T14:42:00',0.73918,0.7392,0.73918,0.73919,26.18,0.73928,0.73928,0.73926,0.73927,15.06,True
'2018-07-30T14:43:00',0.73919,0.73928,0.73919,0.73924,60.52,0.73926,0.73938,0.73926,0.73932,38.21,False
'2018-07-30T14:44:00',0.73921,0.73927,0.73921,0.73926,43.15,0.7393,0.73937,0.7393,0.73934,45.81,True
'2018-07-30T14:45:00',0.73925,0.73928,0.73925,0.73927,33.91,0.73935,0.73937,0.73932,0.73934,40.69,False
'2018-07-30T14:46:00',0.73927,0.73929,0.73926,0.73926,18.0,0.73934,0.73935,0.73933,0.73935,21.69,False
'2018-07-30T14:47:00',0.73926,0.73926,0.73908,0.73908,73.57,0.73934,0.73934,0.73916,0.73917,42.03,False
'2018-07-30T14:48:00',0.73909,0.7392,0.73909,0.73918,70.06,0.73917,0.73925,0.73917,0.73925,35.23,False
'2018-07-30T14:49:00',0.73918,0.73919,0.73904,0.73904,46.5,0.73924,0.73925,0.7391,0.7391,26.6,False
'2018-07-30T14:50:00',0.73902,0.73905,0.73897,0.73903,69.05,0.7391,0.73912,0.73903,0.7391,41.87,True
'2018-07-30T14:51:00',0.73901,0.73909,0.73898,0.739,93.98,0.7391,0.73916,0.73906,0.73909,83.31,True
'2018-07-30T14:52:00',0.739,0.73909,0.73897,0.73908,79.75,0.73909,0.73917,0.73906,0.73915,71.01,False
'2018-07-30T14:53:00',0.73908,0.73908,0.73907,0.73908,36.16,0.73915,0.73917,0.73915,0.73916,47.44,True
'2018-07-30T14:54:00',0.73908,0.73918,0.73907,0.73916,81.19,0.73916,0.73926,0.73916,0.73925,51.1,True
'2018-07-30T14:55:00',0.73917,0.73925,0.73917,0.73922,53.83,0.73925,0.73931,0.73924,0.73929,55.62,False
'2018-07-30T14:56:00',0.73922,0.73922,0.7391,0.73921,81.49,0.73929,0.7393,0.73918,0.73929,88.32,True
'2018-07-30T14:57:00',0.73921,0.73947,0.73921,0.73942,140.35,0.73928,0.73956,0.73928,0.73951,148.05,True
'2018-07-30T14:58:00',0.73941,0.73983,0.7394,0.73983,128.88,0.73949,0.73991,0.73949,0.73989,150.07,True
'2018-07-30T14:59:00',0.73981,0.73999,0.73981,0.73997,103.35,0.73989,0.74006,0.73988,0.74004,139.38,True
'2018-07-30T15:00:00',0.73996,0.74,0.73989,0.73999,71.72,0.74002,0.74008,0.73996,0.74007,113.49,True
'2018-07-30T15:01:00',0.73998,0.74002,0.73994,0.74,92.36,0.74006,0.74009,0.74,0.74006,102.54,False
'2018-07-30T15:02:00',0.74002,0.74003,0.73971,0.73977,86.68,0.74007,0.74007,0.73978,0.73984,72.08,False
'2018-07-30T15:03:00',0.73978,0.73986,0.73971,0.73975,158.17,0.73987,0.73994,0.73978,0.73983,92.74,False
'2018-07-30T15:04:00',0.73975,0.73978,0.73967,0.73968,68.13,0.73984,0.73986,0.73974,0.73975,82.55,True
'2018-07-30T15:05:00',0.73968,0.73981,0.73962,0.73962,49.69,0.73975,0.73988,0.7397,0.7397,104.48,False
'2018-07-30T15:06:00',0.73962,0.73971,0.73962,0.7397,55.08,0.7397,0.73978,0.73969,0.73977,96.95,False
'2018-07-30T15:07:00',0.73969,0.73969,0.7396,0.7396,27.72,0.73976,0.73977,0.73968,0.73969,31.91,False
'2018-07-30T15:08:00',0.73961,0.73962,0.73959,0.73961,53.51,0.73969,0.7397,0.73967,0.7397,42.88,True
'2018-07-30T15:09:00',0.7396,0.73968,0.7396,0.73967,42.61,0.7397,0.73976,0.73968,0.73971,58.49,True
'2018-07-30T15:10:00',0.73968,0.73978,0.73962,0.73976,101.09,0.73972,0.73986,0.73969,0.73985,74.03,True
'2018-07-30T15:11:00',0.73977,0.73989,0.73972,0.73981,177.92,0.73986,0.73996,0.73981,0.73989,148.01,False
'2018-07-30T15:12:00',0.73981,0.73986,0.73973,0.73982,56.25,0.73989,0.73993,0.73981,0.73989,82.48,False
'2018-07-30T15:13:00',0.73982,0.73984,0.73976,0.7398,58.85,0.7399,0.73991,0.73983,0.73987,86.42,True
'2018-07-30T15:14:00',0.73979,0.73986,0.73975,0.73976,94.16,0.73987,0.73994,0.73982,0.73982,114.09,False
'2018-07-30T15:15:00',0.73974,0.73983,0.73969,0.73981,68.36,0.73981,0.73993,0.73978,0.73988,63.17,False
'2018-07-30T15:16:00',0.73981,0.73982,0.73972,0.73972,65.72,0.73988,0.73991,0.7398,0.7398,76.33,False
'2018-07-30T15:17:00',0.73973,0.73977,0.73972,0.73974,65.16,0.73979,0.73985,0.73979,0.73981,59.54,False
'2018-07-30T15:18:00',0.73974,0.73976,0.73966,0.73967,102.85,0.73982,0.73984,0.73973,0.73973,72.24,False
'2018-07-30T15:19:00',0.73965,0.73967,0.73958,0.73963,98.41,0.73973,0.73975,0.73966,0.7397,67.43,True
'2018-07-30T15:20:00',0.73965,0.73969,0.73962,0.73962,61.64,0.73973,0.73978,0.73971,0.73971,54.34,False
'2018-07-30T15:21:00',0.73962,0.73968,0.73962,0.73965,62.29,0.73972,0.73976,0.73971,0.73973,68.24,True
'2018-07-30T15:22:00',0.73964,0.73976,0.73964,0.73976,57.33,0.73971,0.73985,0.73971,0.73985,104.38,True
'2018-07-30T15:23:00',0.73978,0.73979,0.73977,0.73978,22.57,0.73986,0.73988,0.73985,0.73986,49.63,False
'2018-07-30T15:24:00',0.73977,0.73979,0.73977,0.73978,47.32,0.73986,0.73988,0.73985,0.73986,42.15,False
'2018-07-30T15:25:00',0.73977,0.73979,0.73969,0.73978,82.95,0.73986,0.73988,0.73977,0.73986,65.69,True
'2018-07-30T15:26:00',0.73977,0.73985,0.73975,0.73985,31.96,0.73987,0.73994,0.73984,0.73994,34.7,True
'2018-07-30T15:27:00',0.73986,0.73992,0.73986,0.73991,70.02,0.73994,0.74002,0.73994,0.74002,62.76,True
'2018-07-30T15:28:00',0.73992,0.73994,0.7398,0.73982,41.57,0.74001,0.74001,0.73989,0.7399,62.11,False
'2018-07-30T15:29:00',0.73982,0.73983,0.73974,0.73975,90.95,0.7399,0.7399,0.73982,0.73985,89.8,False
'2018-07-30T15:30:00',0.73977,0.73983,0.73966,0.73976,114.18,0.73986,0.7399,0.73975,0.73985,106.18,False
'2018-07-30T15:31:00',0.73976,0.73978,0.73975,0.73977,82.09,0.73984,0.73988,0.73984,0.73987,108.83,True
'2018-07-30T15:32:00',0.73978,0.73987,0.73977,0.73986,89.84,0.73986,0.73996,0.73986,0.73995,85.6,False
'2018-07-30T15:33:00',0.73986,0.73987,0.73967,0.73981,154.88,0.73994,0.73995,0.73975,0.73989,162.96,False
'2018-07-30T15:34:00',0.73979,0.73981,0.7397,0.73979,109.96,0.73989,0.73989,0.73977,0.73985,114.0,True
'2018-07-30T15:35:00',0.7398,0.73992,0.7398,0.73992,29.86,0.73986,0.74,0.73986,0.74,48.04,True
'2018-07-30T15:36:00',0.73994,0.74013,0.73993,0.74012,72.1,0.74,0.74021,0.74,0.74019,158.68,True
'2018-07-30T15:37:00',0.74012,0.74018,0.74011,0.74011,93.94,0.7402,0.74024,0.7402,0.7402,87.07,False
'2018-07-30T15:38:00',0.74011,0.74013,0.74001,0.74012,114.99,0.7402,0.74022,0.74009,0.74022,163.86,True
'2018-07-30T15:39:00',0.74015,0.7403,0.74015,0.7402,83.94,0.74022,0.74039,0.74022,0.74029,94.64,False
'2018-07-30T15:40:00',0.7402,0.74021,0.74,0.74004,80.99,0.74027,0.7403,0.7401,0.74013,72.03,False
'2018-07-30T15:41:00',0.74003,0.74008,0.73996,0.73997,156.67,0.74011,0.74016,0.74004,0.74006,175.38,False
'2018-07-30T15:42:00',0.73995,0.73997,0.73989,0.73991,116.21,0.74005,0.74006,0.73998,0.74,131.23,True
'2018-07-30T15:43:00',0.73991,0.74008,0.73989,0.74007,124.13,0.73999,0.74016,0.73997,0.74015,116.26,False
'2018-07-30T15:44:00',0.74006,0.74008,0.73996,0.73998,97.94,0.74015,0.74016,0.74004,0.74005,118.77,True
'2018-07-30T15:45:00',0.73998,0.7401,0.73998,0.74006,134.41,0.74006,0.74018,0.74006,0.74015,158.04,False
'2018-07-30T15:46:00',0.74006,0.74006,0.73995,0.73996,62.56,0.74015,0.74015,0.74004,0.74004,127.01,True
'2018-07-30T15:47:00',0.73994,0.74009,0.73994,0.74008,76.17,0.74004,0.74016,0.74002,0.74016,78.57,True
'2018-07-30T15:48:00',0.74009,0.74023,0.74009,0.74023,70.55,0.74016,0.74029,0.74016,0.74029,122.89,True
'2018-07-30T15:49:00',0.74022,0.7403,0.74018,0.74029,106.38,0.7403,0.74038,0.74026,0.74038,121.71,True
'2018-07-30T15:50:00',0.7403,0.74047,0.74025,0.74035,135.93,0.74038,0.74052,0.74033,0.74043,153.86,False
'2018-07-30T15:51:00',0.74035,0.74046,0.74029,0.74045,91.32,0.7404,0.74054,0.74037,0.74052,148.45,True
'2018-07-30T15:52:00',0.74045,0.74049,0.74038,0.74039,169.6,0.74052,0.74056,0.74046,0.74048,140.47,False
'2018-07-30T15:53:00',0.74038,0.74044,0.74035,0.74044,71.77,0.74048,0.74052,0.74043,0.74052,69.63,True
'2018-07-30T15:54:00',0.74045,0.74055,0.74044,0.74046,125.97,0.74053,0.7406,0.74053,0.74054,109.0,True
'2018-07-30T15:55:00',0.74047,0.74061,0.74045,0.7406,123.68,0.74055,0.74069,0.74053,0.74067,178.06,True
'2018-07-30T15:56:00',0.7406,0.74062,0.74058,0.74059,52.79,0.74067,0.74069,0.74065,0.74067,70.06,True
'2018-07-30T15:57:00',0.74059,0.74065,0.74054,0.74056,111.58,0.74067,0.7407,0.74062,0.74066,89.35,False
'2018-07-30T15:58:00',0.74054,0.74061,0.74051,0.7406,108.47,0.7406,0.74068,0.7406,0.74067,169.61,True
'2018-07-30T15:59:00',0.7406,0.74062,0.74046,0.74054,136.93,0.74067,0.74069,0.74053,0.74064,120.19,False
'2018-07-30T16:00:00',0.74055,0.74057,0.74048,0.74049,122.31,0.74065,0.74067,0.74056,0.74058,100.32,False
'2018-07-30T16:01:00',0.74049,0.7405,0.74027,0.74029,186.71,0.74058,0.74059,0.74036,0.74036,177.25,False
'2018-07-30T16:02:00',0.74033,0.7404,0.74033,0.74039,137.3,0.74038,0.74049,0.74038,0.74048,151.36,True
'2018-07-30T16:03:00',0.74045,0.74049,0.74037,0.74042,196.07,0.74051,0.74057,0.74047,0.74051,145.03,True
'2018-07-30T16:04:00',0.74041,0.74052,0.74038,0.74039,168.59,0.7405,0.74058,0.74046,0.74046,184.97,False
'2018-07-30T16:05:00',0.74039,0.74042,0.74027,0.74031,173.53,0.74046,0.74046,0.74035,0.74036,199.89,False
'2018-07-30T16:06:00',0.74029,0.74033,0.74024,0.74029,64.84,0.74037,0.7404,0.74031,0.74037,130.16,True
'2018-07-30T16:07:00',0.74029,0.74041,0.74026,0.74041,78.59,0.74037,0.74048,0.74033,0.74048,75.77,False
'2018-07-30T16:08:00',0.7404,0.74041,0.74029,0.74029,96.46,0.74048,0.74048,0.74037,0.74038,109.63,True
'2018-07-30T16:09:00',0.74029,0.74042,0.74029,0.7404,84.04,0.74038,0.7405,0.74036,0.74048,131.53,True
'2018-07-30T16:10:00',0.74041,0.74052,0.74039,0.74051,100.55,0.74048,0.7406,0.74047,0.7406,111.15,True
'2018-07-30T16:11:00',0.74052,0.74057,0.74052,0.74053,54.26,0.7406,0.74065,0.7406,0.74062,76.05,True
'2018-07-30T16:12:00',0.74054,0.74076,0.74054,0.74075,104.48,0.74063,0.74085,0.74063,0.74084,115.2,False
'2018-07-30T16:13:00',0.74073,0.74073,0.74051,0.74062,108.61,0.74082,0.74082,0.74058,0.74069,134.03,False
'2018-07-30T16:14:00',0.74062,0.74062,0.74047,0.74052,131.73,0.74069,0.74069,0.74056,0.74059,128.9,False
'2018-07-30T16:15:00',0.7405,0.7406,0.7405,0.74058,94.76,0.74059,0.74068,0.74059,0.74066,173.21,True
'2018-07-30T16:16:00',0.74062,0.74068,0.74053,0.74057,106.29,0.74068,0.74077,0.7406,0.74066,125.24,False
'2018-07-30T16:17:00',0.74056,0.74065,0.74056,0.74062,117.14,0.74066,0.74074,0.74065,0.74069,91.05,False
'2018-07-30T16:18:00',0.74063,0.74063,0.74051,0.74057,93.93,0.7407,0.7407,0.7406,0.74064,106.89,True
'2018-07-30T16:19:00',0.74057,0.74065,0.74055,0.74059,93.52,0.74064,0.74071,0.74063,0.74065,87.79,False
'2018-07-30T16:20:00',0.74058,0.74059,0.74055,0.74055,90.74,0.74065,0.74067,0.74062,0.74062,74.06,True
'2018-07-30T16:21:00',0.74055,0.74065,0.74055,0.74055,79.16,0.74064,0.74072,0.74063,0.74064,60.74,False
'2018-07-30T16:22:00',0.74057,0.74063,0.74055,0.74055,88.0,0.74063,0.74069,0.74063,0.74063,65.16,False
'2018-07-30T16:23:00',0.74055,0.74057,0.74054,0.74055,67.62,0.74063,0.74066,0.74062,0.74063,42.36,True
'2018-07-30T16:24:00',0.74055,0.74075,0.74055,0.74074,102.87,0.74063,0.74083,0.74063,0.74082,87.02,True
'2018-07-30T16:25:00',0.74074,0.74076,0.74065,0.74075,145.7,0.74082,0.74084,0.74073,0.74081,121.29,True
'2018-07-30T16:26:00',0.74075,0.74085,0.74066,0.7408,105.85,0.74083,0.74093,0.74074,0.74089,141.49,True
'2018-07-30T16:27:00',0.74082,0.741,0.74082,0.74088,163.52,0.74089,0.74108,0.74089,0.74097,169.72,False
'2018-07-30T16:28:00',0.74087,0.741,0.74087,0.741,137.23,0.74097,0.74108,0.74097,0.74107,144.06,True
'2018-07-30T16:29:00',0.741,0.74108,0.74099,0.741,90.71,0.74108,0.74114,0.74107,0.74109,82.06,False
'2018-07-30T16:30:00',0.74099,0.74106,0.74095,0.74096,124.32,0.74109,0.74113,0.74103,0.74105,95.12,False
'2018-07-30T16:31:00',0.74096,0.74101,0.74094,0.74099,99.3,0.74104,0.7411,0.74101,0.74107,99.35,False
'2018-07-30T16:32:00',0.74098,0.74102,0.74094,0.74098,73.32,0.74107,0.74108,0.741,0.74106,67.84,True
'2018-07-30T16:33:00',0.74097,0.74104,0.74097,0.74099,70.62,0.74105,0.74112,0.74104,0.74107,40.84,False
'2018-07-30T16:34:00',0.74099,0.74099,0.74091,0.74095,99.34,0.74106,0.74107,0.74099,0.74103,89.33,False
'2018-07-30T16:35:00',0.74094,0.74099,0.74089,0.74096,89.35,0.74102,0.74106,0.74095,0.74104,78.24,True
'2018-07-30T16:36:00',0.74097,0.7411,0.74094,0.74107,138.59,0.74104,0.74117,0.74102,0.74116,92.36,True
'2018-07-30T16:37:00',0.74107,0.74112,0.74102,0.74107,129.64,0.74114,0.74119,0.74109,0.74115,160.47,False
'2018-07-30T16:38:00',0.74108,0.74108,0.74098,0.74099,79.56,0.74116,0.74117,0.74106,0.74108,80.93,False
'2018-07-30T16:39:00',0.74099,0.74108,0.74099,0.74101,67.99,0.74109,0.74115,0.74106,0.74108,84.84,False
'2018-07-30T16:40:00',0.741,0.74102,0.74099,0.74099,57.57,0.74107,0.7411,0.74106,0.74106,78.39,True
'2018-07-30T16:41:00',0.74099,0.74111,0.74095,0.74111,88.32,0.74107,0.74119,0.74101,0.74119,98.31,True
'2018-07-30T16:42:00',0.74111,0.74112,0.74107,0.74109,66.06,0.74118,0.74119,0.74115,0.74118,65.89,False
'2018-07-30T16:43:00',0.7411,0.74111,0.74101,0.7411,106.32,0.74117,0.74119,0.74108,0.74116,97.08,False
'2018-07-30T16:44:00',0.7411,0.7411,0.74107,0.7411,50.82,0.74117,0.74118,0.74116,0.74117,81.5,True
'2018-07-30T16:45:00',0.74109,0.7412,0.74109,0.74111,63.45,0.74118,0.74127,0.74116,0.7412,102.2,True
'2018-07-30T16:46:00',0.74113,0.74127,0.74112,0.74126,101.89,0.74119,0.74133,0.74119,0.74133,101.86,True
'2018-07-30T16:47:00',0.74123,0.7413,0.74122,0.74123,189.78,0.74131,0.74137,0.74129,0.74133,177.39,False
'2018-07-30T16:48:00',0.74124,0.74127,0.74098,0.74106,157.77,0.7413,0.74135,0.74107,0.74115,146.59,False
'2018-07-30T16:49:00',0.74106,0.74106,0.74089,0.74089,65.32,0.74115,0.74115,0.74098,0.74099,78.08,False
'2018-07-30T16:50:00',0.74088,0.74089,0.74066,0.74078,153.72,0.74098,0.74098,0.74074,0.74086,186.11,False
'2018-07-30T16:51:00',0.74078,0.74082,0.74076,0.7408,71.6,0.74087,0.74091,0.74086,0.74089,82.7,True
'2018-07-30T16:52:00',0.74081,0.74112,0.74066,0.74102,146.67,0.74089,0.74119,0.74073,0.7411,190.28,False
'2018-07-30T16:53:00',0.74101,0.74101,0.74089,0.74089,61.23,0.74109,0.74109,0.74097,0.74097,105.77,False
'2018-07-30T16:54:00',0.74087,0.74087,0.74071,0.74071,120.15,0.74095,0.74096,0.74079,0.74079,144.27,True
'2018-07-30T16:55:00',0.7407,0.7409,0.74069,0.7409,127.54,0.74079,0.74097,0.74077,0.74096,130.93,True
'2018-07-30T16:56:00',0.74089,0.74102,0.74085,0.74102,56.38,0.74097,0.7411,0.74092,0.7411,70.98,True
'2018-07-30T16:57:00',0.74102,0.74108,0.74101,0.74103,55.42,0.74109,0.74116,0.74108,0.7411,65.89,False
'2018-07-30T16:58:00',0.74101,0.74106,0.74078,0.74084,176.27,0.7411,0.74114,0.74086,0.74091,143.32,False
'2018-07-30T16:59:00',0.74084,0.74093,0.74081,0.74084,180.65,0.74091,0.74102,0.74088,0.74092,116.85,False
'2018-07-30T17:00:00',0.74085,0.74087,0.74068,0.7408,310.1,0.74092,0.74096,0.74076,0.74088,254.76,True
'2018-07-30T17:01:00',0.74079,0.74088,0.74079,0.74082,211.01,0.74087,0.74095,0.74087,0.7409,175.72,True
'2018-07-30T17:02:00',0.74083,0.74088,0.74079,0.74082,158.58,0.7409,0.74096,0.74087,0.74091,134.71,False
'2018-07-30T17:03:00',0.74083,0.74083,0.74075,0.74078,63.54,0.74091,0.74092,0.74083,0.74086,59.62,False
'2018-07-30T17:04:00',0.74078,0.7408,0.7407,0.74079,96.73,0.74085,0.74088,0.74079,0.74087,115.12,True
'2018-07-30T17:05:00',0.74078,0.74091,0.74072,0.74091,96.24,0.74086,0.74099,0.7408,0.74099,100.75,False
'2018-07-30T17:06:00',0.7409,0.74091,0.7408,0.74081,90.91,0.74097,0.74099,0.74087,0.74087,84.83,False
'2018-07-30T17:07:00',0.74081,0.74081,0.74077,0.74077,83.66,0.74089,0.74089,0.74085,0.74086,44.01,True
'2018-07-30T17:08:00',0.74077,0.74091,0.74077,0.74079,92.4,0.74086,0.74099,0.74086,0.74087,95.45,False
'2018-07-30T17:09:00',0.74079,0.74087,0.74077,0.74081,74.16,0.74085,0.74094,0.74084,0.74089,114.87,True
'2018-07-30T17:10:00',0.74082,0.7409,0.7408,0.7409,63.38,0.7409,0.74098,0.74088,0.74098,100.11,True
'2018-07-30T17:11:00',0.74095,0.74098,0.74088,0.7409,91.99,0.74102,0.74106,0.74096,0.74099,113.79,False
'2018-07-30T17:12:00',0.74091,0.74097,0.7409,0.74093,92.83,0.741,0.74105,0.74098,0.74102,86.06,False
'2018-07-30T17:13:00',0.74096,0.74096,0.74085,0.74085,83.74,0.74102,0.74104,0.74093,0.74093,66.6,False
'2018-07-30T17:14:00',0.74085,0.74085,0.74076,0.74077,91.37,0.74094,0.74094,0.74084,0.74086,63.6,False
'2018-07-30T17:15:00',0.74077,0.74084,0.74067,0.74068,99.67,0.74087,0.74092,0.74074,0.74075,79.46,False
'2018-07-30T17:16:00',0.74068,0.74074,0.74068,0.7407,52.37,0.74076,0.74082,0.74076,0.74077,71.08,True
'2018-07-30T17:17:00',0.74068,0.74077,0.74068,0.74075,91.79,0.74077,0.74084,0.74076,0.74084,95.86,True
'2018-07-30T17:18:00',0.74075,0.74078,0.74065,0.7407,60.64,0.74084,0.74086,0.74073,0.74078,77.85,True
'2018-07-30T17:19:00',0.7407,0.74099,0.7407,0.74098,110.77,0.74078,0.74106,0.74078,0.74105,155.5,True
'2018-07-30T17:20:00',0.74098,0.74106,0.74098,0.74102,121.05,0.74106,0.74113,0.74106,0.74109,155.89,True
'2018-07-30T17:21:00',0.74101,0.74107,0.74098,0.74101,135.47,0.7411,0.74115,0.74106,0.7411,187.86,False
'2018-07-30T17:22:00',0.741,0.74102,0.74098,0.74099,35.41,0.7411,0.7411,0.74106,0.74106,62.9,False
'2018-07-30T17:23:00',0.74098,0.74101,0.74088,0.74089,67.38,0.74107,0.74109,0.74094,0.74096,103.21,False
'2018-07-30T17:24:00',0.74089,0.74089,0.74084,0.74088,45.43,0.74095,0.74096,0.74093,0.74095,74.99,True
'2018-07-30T17:25:00',0.74088,0.74096,0.74086,0.7409,54.64,0.74096,0.74104,0.74094,0.74097,58.27,True
'2018-07-30T17:26:00',0.74091,0.74109,0.74087,0.74108,88.63,0.74099,0.74117,0.74096,0.74116,72.76,False
'2018-07-30T17:27:00',0.74108,0.74108,0.74097,0.74099,89.3,0.74116,0.74116,0.74105,0.74107,52.09,False
'2018-07-30T17:28:00',0.74099,0.74106,0.74098,0.74105,52.01,0.74107,0.74114,0.74106,0.74114,73.87,True
'2018-07-30T17:29:00',0.74106,0.74107,0.74098,0.74105,97.47,0.74114,0.74115,0.74106,0.74113,88.48,True
'2018-07-30T17:30:00',0.74105,0.74107,0.74077,0.74079,121.04,0.74113,0.74116,0.74084,0.74086,89.94,False
'2018-07-30T17:31:00',0.74079,0.74079,0.74078,0.74079,36.44,0.74086,0.74088,0.74085,0.74087,66.83,False
'2018-07-30T17:32:00',0.74079,0.74079,0.74071,0.74079,34.48,0.74086,0.74087,0.74077,0.74085,74.54,True
'2018-07-30T17:33:00',0.74078,0.74088,0.74072,0.74082,55.57,0.74085,0.74094,0.74077,0.7409,67.5,True
'2018-07-30T17:34:00',0.74082,0.74091,0.74082,0.74091,35.05,0.74089,0.74098,0.74087,0.74098,37.29,True
'2018-07-30T17:35:00',0.74092,0.74092,0.74082,0.74089,29.79,0.74098,0.741,0.74089,0.74096,71.23,False
'2018-07-30T17:36:00',0.74089,0.74089,0.74082,0.74082,20.16,0.74096,0.74097,0.74089,0.7409,24.08,True
'2018-07-30T17:37:00',0.74082,0.74094,0.74082,0.74094,12.83,0.74089,0.74101,0.74089,0.74101,13.61,True
'2018-07-30T17:38:00',0.74094,0.74102,0.74092,0.74102,38.68,0.74101,0.74111,0.74099,0.74111,36.64,True
'2018-07-30T17:39:00',0.74102,0.74103,0.74094,0.74097,100.7,0.7411,0.74111,0.74102,0.74105,72.71,False
'2018-07-30T17:40:00',0.74095,0.74101,0.74094,0.74101,77.85,0.74102,0.74109,0.74102,0.74109,54.16,True
'2018-07-30T17:41:00',0.74101,0.74103,0.74096,0.74098,51.08,0.74109,0.74111,0.74103,0.74105,71.39,False
'2018-07-30T17:42:00',0.74098,0.74098,0.74089,0.74091,68.43,0.74106,0.74107,0.74097,0.74099,68.37,False
'2018-07-30T17:43:00',0.74093,0.74093,0.7409,0.7409,38.94,0.741,0.74101,0.74099,0.74099,32.63,False
'2018-07-30T17:44:00',0.74091,0.74093,0.74084,0.74087,48.04,0.741,0.741,0.74092,0.74097,66.32,False
'2018-07-30T17:45:00',0.74087,0.74091,0.74087,0.74087,49.08,0.74095,0.74099,0.74095,0.74095,50.78,False
'2018-07-30T17:46:00',0.74089,0.74091,0.74082,0.74087,33.42,0.74096,0.74099,0.74091,0.74096,38.61,False
'2018-07-30T17:47:00',0.74088,0.74089,0.74081,0.74081,68.28,0.74096,0.74098,0.74089,0.74089,70.49,False
'2018-07-30T17:48:00',0.74082,0.74088,0.74078,0.74078,50.25,0.74089,0.74094,0.74085,0.74086,67.15,False
'2018-07-30T17:49:00',0.74078,0.74084,0.74077,0.74077,56.08,0.74085,0.74093,0.74083,0.74085,50.34,False
'2018-07-30T17:50:00',0.74077,0.74077,0.74069,0.7407,52.97,0.74085,0.74085,0.74077,0.74078,77.35,False
'2018-07-30T17:51:00',0.7407,0.74071,0.74067,0.74071,27.78,0.74079,0.74079,0.74075,0.74078,43.0,False
'2018-07-30T17:52:00',0.74071,0.74071,0.7406,0.74061,69.78,0.74078,0.74078,0.74068,0.74068,43.01,True
'2018-07-30T17:53:00',0.74061,0.74076,0.74061,0.74072,89.98,0.74068,0.74084,0.74068,0.7408,109.38,True
'2018-07-30T17:54:00',0.74072,0.7408,0.74072,0.74079,76.56,0.74081,0.74089,0.74081,0.74088,76.79,True
'2018-07-30T17:55:00',0.7408,0.74081,0.7407,0.74081,89.5,0.74087,0.74088,0.74079,0.74088,95.26,True
'2018-07-30T17:56:00',0.74081,0.74092,0.74081,0.74092,36.71,0.74089,0.741,0.74089,0.74099,57.26,False
'2018-07-30T17:57:00',0.74092,0.74092,0.74089,0.74091,22.03,0.74098,0.74099,0.74097,0.74099,16.26,True
'2018-07-30T17:58:00',0.74089,0.74092,0.74082,0.74082,28.34,0.741,0.741,0.7409,0.74091,53.69,False
'2018-07-30T17:59:00',0.74082,0.74082,0.74078,0.74078,66.21,0.7409,0.74091,0.74085,0.74085,53.69,False
'2018-07-30T18:00:00',0.74078,0.74078,0.74064,0.74064,74.48,0.74086,0.74086,0.74073,0.74074,57.54,False
'2018-07-30T18:01:00',0.74066,0.74071,0.74066,0.74069,49.15,0.74074,0.7408,0.74074,0.74079,43.19,True
'2018-07-30T18:02:00',0.74076,0.7409,0.74076,0.74081,97.82,0.74082,0.74098,0.74082,0.7409,93.6,True
'2018-07-30T18:03:00',0.74081,0.74092,0.74081,0.74092,50.29,0.74089,0.74101,0.74089,0.74101,65.89,False
'2018-07-30T18:04:00',0.74091,0.74091,0.7408,0.7408,49.56,0.741,0.741,0.7409,0.7409,33.51,False
'2018-07-30T18:05:00',0.7408,0.74082,0.7408,0.74081,128.62,0.7409,0.74091,0.74088,0.74091,77.93,False
'2018-07-30T18:06:00',0.74081,0.74081,0.7408,0.7408,14.43,0.7409,0.7409,0.74089,0.74089,16.94,False
'2018-07-30T18:07:00',0.7408,0.7408,0.74059,0.74059,97.89,0.74089,0.7409,0.74067,0.74067,104.5,False
'2018-07-30T18:08:00',0.74059,0.74059,0.74045,0.7405,66.84,0.74067,0.74067,0.74054,0.74058,37.98,False
'2018-07-30T18:09:00',0.7405,0.74059,0.7405,0.74056,88.55,0.74059,0.74067,0.74058,0.74065,82.81,True
'2018-07-30T18:10:00',0.74056,0.74062,0.74056,0.74059,99.14,0.74066,0.7407,0.74066,0.74067,68.22,False
'2018-07-30T18:11:00',0.74059,0.7406,0.74049,0.7406,46.3,0.74066,0.7407,0.74058,0.7407,80.63,True
'2018-07-30T18:12:00',0.74061,0.74062,0.74058,0.74059,15.25,0.74069,0.7407,0.74065,0.74065,23.87,False
'2018-07-30T18:13:00',0.74058,0.74061,0.74042,0.74058,81.88,0.74065,0.74069,0.7405,0.74066,100.21,True
'2018-07-30T18:14:00',0.74057,0.74063,0.74057,0.74059,46.58,0.74066,0.7407,0.74066,0.74067,47.72,False
'2018-07-30T18:15:00',0.74059,0.74061,0.74053,0.7406,35.82,0.74068,0.74069,0.74061,0.74069,52.72,True
'2018-07-30T18:16:00',0.7406,0.74066,0.74057,0.74057,29.35,0.7407,0.74073,0.74065,0.74065,38.04,False
'2018-07-30T18:17:00',0.74057,0.7406,0.74056,0.74056,45.52,0.74065,0.74069,0.74065,0.74065,48.43,False
'2018-07-30T18:18:00',0.74056,0.74056,0.7405,0.74051,31.43,0.74065,0.74065,0.74059,0.7406,40.28,False
'2018-07-30T18:19:00',0.74051,0.74052,0.74049,0.7405,26.79,0.7406,0.7406,0.74059,0.74059,43.31,True
'2018-07-30T18:20:00',0.74056,0.74059,0.7405,0.7405,64.01,0.74063,0.74068,0.74058,0.74059,49.55,False
'2018-07-30T18:21:00',0.7405,0.74058,0.74046,0.74046,69.8,0.74059,0.74066,0.74055,0.74055,80.67,False
'2018-07-30T18:22:00',0.74046,0.74046,0.74046,0.74046,32.06,0.74054,0.74055,0.74053,0.74055,34.95,True
'2018-07-30T18:23:00',0.74046,0.74051,0.74043,0.74051,40.43,0.74055,0.74059,0.74049,0.74059,36.38,True
'2018-07-30T18:24:00',0.74051,0.74057,0.74049,0.74056,45.46,0.74058,0.74065,0.74057,0.74065,57.28,True
'2018-07-30T18:25:00',0.74055,0.7406,0.74055,0.74058,31.29,0.74063,0.74068,0.74063,0.74067,46.45,False
'2018-07-30T18:26:00',0.74058,0.74059,0.74056,0.74058,39.71,0.74067,0.74067,0.74063,0.74066,53.52,True
'2018-07-30T18:27:00',0.74058,0.74062,0.74058,0.74062,36.95,0.74066,0.7407,0.74066,0.74069,28.96,False
'2018-07-30T18:28:00',0.74062,0.74062,0.74049,0.74056,51.09,0.74068,0.74068,0.74058,0.74064,79.86,False
'2018-07-30T18:29:00',0.74057,0.74059,0.74056,0.74059,23.67,0.74064,0.74067,0.74064,0.74067,17.92,False
'2018-07-30T18:30:00',0.74059,0.74059,0.74047,0.7405,92.1,0.74067,0.74067,0.74055,0.74058,78.82,False
'2018-07-30T18:31:00',0.74051,0.74057,0.74049,0.74052,27.91,0.74059,0.74065,0.74058,0.74059,59.57,False
'2018-07-30T18:32:00',0.74051,0.74051,0.74051,0.74051,11.23,0.74059,0.74059,0.74057,0.74058,11.88,True
'2018-07-30T18:33:00',0.74051,0.74059,0.74051,0.74058,20.1,0.74059,0.74068,0.74059,0.74067,30.53,False
'2018-07-30T18:34:00',0.74059,0.74059,0.74049,0.74051,31.81,0.74068,0.74068,0.74058,0.74058,46.4,False
'2018-07-30T18:35:00',0.74051,0.74051,0.7405,0.7405,18.72,0.74059,0.7406,0.74059,0.7406,22.6,False
'2018-07-30T18:36:00',0.7405,0.74051,0.7405,0.7405,21.84,0.7406,0.7406,0.74058,0.74059,45.72,True
'2018-07-30T18:37:00',0.74051,0.74064,0.74049,0.74062,49.71,0.74058,0.74072,0.74058,0.74071,75.07,True
'2018-07-30T18:38:00',0.74062,0.74067,0.7406,0.74061,72.11,0.74068,0.74074,0.74067,0.74069,123.2,True
'2018-07-30T18:39:00',0.74061,0.74067,0.7406,0.7406,48.88,0.74069,0.74076,0.74068,0.74068,63.59,False
'2018-07-30T18:40:00',0.7406,0.74067,0.74059,0.74067,59.62,0.74068,0.74075,0.74067,0.74075,76.74,True
'2018-07-30T18:41:00',0.74069,0.74075,0.74069,0.74069,51.83,0.74076,0.74082,0.74076,0.74076,63.34,False
'2018-07-30T18:42:00',0.74068,0.7407,0.74067,0.74068,52.51,0.74076,0.74079,0.74076,0.74078,62.63,False
'2018-07-30T18:43:00',0.74068,0.7407,0.74065,0.74069,44.5,0.74077,0.74078,0.74073,0.74077,72.7,True
'2018-07-30T18:44:00',0.74072,0.74075,0.74067,0.74069,110.95,0.74079,0.74083,0.74076,0.74077,94.83,False
'2018-07-30T18:45:00',0.7407,0.7407,0.74067,0.74067,31.55,0.74078,0.74078,0.74075,0.74075,20.96,False
'2018-07-30T18:46:00',0.74067,0.74069,0.74067,0.74067,14.06,0.74076,0.74077,0.74076,0.74076,20.44,True
'2018-07-30T18:47:00',0.74067,0.74072,0.74067,0.74069,20.93,0.74076,0.74079,0.74076,0.74077,17.48,False
'2018-07-30T18:48:00',0.74068,0.74068,0.74049,0.74059,129.09,0.74077,0.74077,0.74056,0.74066,81.33,False
'2018-07-30T18:49:00',0.74059,0.74068,0.74059,0.74067,58.58,0.74066,0.74077,0.74066,0.74076,70.83,True
'2018-07-30T18:50:00',0.74066,0.74071,0.74059,0.74071,64.66,0.74075,0.74079,0.74067,0.74079,77.65,True
'2018-07-30T18:51:00',0.74072,0.74077,0.7407,0.74076,58.33,0.7408,0.74086,0.74077,0.74085,37.73,False
'2018-07-30T18:52:00',0.74076,0.74076,0.74065,0.74066,75.6,0.74084,0.74084,0.74074,0.74074,35.09,True
'2018-07-30T18:53:00',0.74067,0.74082,0.74067,0.7408,96.6,0.74075,0.7409,0.74075,0.74088,55.69,False
'2018-07-30T18:54:00',0.7408,0.7408,0.74076,0.74076,44.01,0.74088,0.74089,0.74084,0.74084,50.1,True
'2018-07-30T18:55:00',0.74077,0.74084,0.74077,0.74079,67.52,0.74084,0.74093,0.74084,0.74086,35.95,True
'2018-07-30T18:56:00',0.74079,0.74087,0.74079,0.74086,77.45,0.74086,0.74096,0.74086,0.74094,68.26,False
'2018-07-30T18:57:00',0.74086,0.74087,0.7408,0.74086,75.89,0.74095,0.74095,0.74088,0.74094,60.74,False
'2018-07-30T18:58:00',0.74084,0.74084,0.74074,0.74075,107.15,0.74091,0.74091,0.74082,0.74084,84.9,False
'2018-07-30T18:59:00',0.74075,0.74078,0.7407,0.7407,97.15,0.74084,0.74086,0.74078,0.74078,106.47,False
'2018-07-30T19:00:00',0.74069,0.74077,0.74067,0.74075,71.96,0.74077,0.74086,0.74076,0.74085,86.38,True
'2018-07-30T19:01:00',0.74071,0.74078,0.74064,0.74066,78.06,0.74078,0.74087,0.74071,0.74073,63.98,False
'2018-07-30T19:02:00',0.74064,0.74069,0.7406,0.74062,73.92,0.74071,0.74076,0.74068,0.74069,87.35,True
'2018-07-30T19:03:00',0.74061,0.74069,0.74061,0.74068,29.58,0.7407,0.74077,0.7407,0.74077,30.86,True
'2018-07-30T19:04:00',0.74068,0.7407,0.74064,0.74065,36.9,0.74077,0.74079,0.74071,0.74073,44.34,True
'2018-07-30T19:05:00',0.74065,0.74071,0.74065,0.7407,33.01,0.74073,0.7408,0.74073,0.74079,31.84,False
'2018-07-30T19:06:00',0.7407,0.74071,0.74069,0.7407,33.45,0.7408,0.7408,0.74077,0.7408,42.7,False
'2018-07-30T19:07:00',0.74071,0.74071,0.74064,0.74068,58.65,0.74079,0.74079,0.74073,0.74075,105.5,False
'2018-07-30T19:08:00',0.74068,0.74068,0.74059,0.7406,40.51,0.74075,0.74075,0.74067,0.74067,40.54,True
'2018-07-30T19:09:00',0.7406,0.7407,0.7406,0.74068,42.44,0.74067,0.74077,0.74067,0.74076,83.77,False
'2018-07-30T19:10:00',0.74069,0.74069,0.74067,0.74068,34.08,0.74076,0.74077,0.74074,0.74075,52.46,False
'2018-07-30T19:11:00',0.74066,0.74068,0.74065,0.74067,51.22,0.74075,0.74077,0.74074,0.74074,50.09,True
'2018-07-30T19:12:00',0.74067,0.74077,0.74067,0.74075,41.62,0.74076,0.74086,0.74076,0.74084,43.9,True
'2018-07-30T19:13:00',0.74076,0.74087,0.74075,0.74086,53.48,0.74084,0.74094,0.74084,0.74094,42.82,True
'2018-07-30T19:14:00',0.74087,0.74087,0.74085,0.74086,28.83,0.74094,0.74095,0.74094,0.74094,27.04,True
'2018-07-30T19:15:00',0.74086,0.74088,0.74083,0.74086,34.55,0.74095,0.74095,0.74089,0.74094,34.21,True
'2018-07-30T19:16:00',0.74086,0.74089,0.74085,0.74087,56.33,0.74094,0.74098,0.74094,0.74095,45.07,True
'2018-07-30T19:17:00',0.74087,0.7409,0.74086,0.7409,24.92,0.74095,0.74098,0.74095,0.74098,20.11,True
'2018-07-30T19:18:00',0.7409,0.74091,0.74089,0.74089,26.17,0.74098,0.74099,0.74097,0.74098,26.65,False
'2018-07-30T19:19:00',0.7409,0.7409,0.74079,0.7408,33.24,0.74098,0.74098,0.74089,0.74089,33.81,False
'2018-07-30T19:20:00',0.7408,0.74081,0.7407,0.7407,39.01,0.74089,0.74089,0.74079,0.74079,46.94,False
'2018-07-30T19:21:00',0.7407,0.74074,0.74067,0.74069,22.89,0.74079,0.74081,0.74076,0.74079,35.66,True
'2018-07-30T19:22:00',0.74069,0.74076,0.74068,0.7407,42.66,0.74078,0.74085,0.74078,0.74079,40.75,False
'2018-07-30T19:23:00',0.74071,0.74071,0.74067,0.74068,27.71,0.74078,0.74078,0.74076,0.74077,28.38,False
'2018-07-30T19:24:00',0.74066,0.74066,0.7406,0.74066,44.32,0.74077,0.74077,0.7407,0.74076,40.92,True
'2018-07-30T19:25:00',0.74066,0.74068,0.74058,0.74058,42.1,0.74075,0.74076,0.74067,0.74067,37.21,False
'2018-07-30T19:26:00',0.7406,0.74061,0.74056,0.74058,70.12,0.74068,0.74068,0.74064,0.74064,84.1,True
'2018-07-30T19:27:00',0.74057,0.74062,0.74056,0.74057,53.18,0.74065,0.7407,0.74065,0.74065,51.11,True
'2018-07-30T19:28:00',0.74056,0.74069,0.74056,0.74068,64.89,0.74065,0.74079,0.74065,0.74076,49.84,True
'2018-07-30T19:29:00',0.74067,0.74075,0.74067,0.74067,27.76,0.74076,0.74084,0.74075,0.74075,32.6,True
'2018-07-30T19:30:00',0.74069,0.74088,0.74069,0.74088,70.89,0.74077,0.74095,0.74077,0.74095,102.17,True
'2018-07-30T19:31:00',0.74087,0.74098,0.74087,0.74098,34.07,0.74095,0.74107,0.74095,0.74106,42.19,True
'2018-07-30T19:32:00',0.74098,0.74101,0.74097,0.74099,52.51,0.74107,0.74109,0.74106,0.74108,63.47,False
'2018-07-30T19:33:00',0.74098,0.74099,0.74095,0.74097,51.42,0.74107,0.74108,0.74105,0.74108,53.58,True
'2018-07-30T19:34:00',0.74097,0.74107,0.74097,0.74101,28.61,0.74108,0.74115,0.74108,0.74109,43.49,False
'2018-07-30T19:35:00',0.74101,0.74101,0.74096,0.74098,20.1,0.74109,0.74109,0.74105,0.74107,26.85,False
'2018-07-30T19:36:00',0.74098,0.74099,0.74096,0.74098,16.67,0.74108,0.74108,0.74105,0.74106,33.86,False
'2018-07-30T19:37:00',0.74097,0.74099,0.74095,0.74099,40.07,0.74106,0.74108,0.74106,0.74108,36.45,False
'2018-07-30T19:38:00',0.74097,0.74098,0.74088,0.74088,24.78,0.74108,0.74108,0.74096,0.74096,21.95,False
'2018-07-30T19:39:00',0.74087,0.74087,0.74084,0.74085,26.75,0.74095,0.74096,0.74093,0.74094,16.38,False
'2018-07-30T19:40:00',0.74087,0.74087,0.74084,0.74085,31.91,0.74094,0.74095,0.74092,0.74093,26.99,False
'2018-07-30T19:41:00',0.74085,0.74086,0.74084,0.74086,27.71,0.74094,0.74096,0.74094,0.74095,24.34,True
'2018-07-30T19:42:00',0.74086,0.74097,0.74086,0.74097,21.22,0.74095,0.74106,0.74095,0.74106,21.29,True
'2018-07-30T19:43:00',0.74097,0.74098,0.74092,0.74096,34.21,0.74106,0.74107,0.74102,0.74104,39.17,True
'2018-07-30T19:44:00',0.74098,0.74103,0.74095,0.74103,28.53,0.74106,0.7411,0.74104,0.7411,32.29,True
'2018-07-30T19:45:00',0.74102,0.7411,0.74102,0.7411,14.0,0.74108,0.74115,0.74108,0.74115,27.94,True
'2018-07-30T19:46:00',0.74109,0.74111,0.74107,0.74107,49.87,0.74115,0.74118,0.74115,0.74115,41.63,False
'2018-07-30T19:47:00',0.74106,0.7411,0.74106,0.7411,12.82,0.74114,0.74118,0.74114,0.74118,16.06,False
'2018-07-30T19:48:00',0.7411,0.7411,0.74107,0.74107,3.14,0.74117,0.74117,0.74117,0.74117,2.0,False
'2018-07-30T19:49:00',0.74107,0.74108,0.74107,0.74108,17.61,0.74117,0.74117,0.74115,0.74115,28.44,True
'2018-07-30T19:50:00',0.74107,0.74109,0.74105,0.74105,17.67,0.74116,0.74116,0.74114,0.74114,11.81,False
'2018-07-30T19:51:00',0.74105,0.74108,0.74104,0.74108,31.84,0.74115,0.74117,0.74115,0.74116,32.03,True
'2018-07-30T19:52:00',0.74106,0.7411,0.74106,0.74106,61.66,0.74117,0.7412,0.74115,0.74116,96.58,True
'2018-07-30T19:53:00',0.74106,0.74114,0.74106,0.74112,23.48,0.74116,0.74122,0.74116,0.74119,46.58,True
'2018-07-30T19:54:00',0.74115,0.74119,0.74115,0.74116,27.84,0.74121,0.74126,0.74121,0.74124,52.1,False
'2018-07-30T19:55:00',0.74117,0.74117,0.74112,0.74116,25.77,0.74124,0.74126,0.74119,0.74126,43.12,True
'2018-07-30T19:56:00',0.74116,0.74119,0.74116,0.74119,13.5,0.74125,0.74127,0.74124,0.74126,23.03,False
'2018-07-30T19:57:00',0.74119,0.74119,0.74108,0.74108,23.61,0.74126,0.74127,0.74116,0.74116,21.76,False
'2018-07-30T19:58:00',0.74108,0.74109,0.74107,0.74109,10.49,0.74117,0.74117,0.74116,0.74116,15.81,False
'2018-07-30T19:59:00',0.74109,0.74109,0.74099,0.74105,40.53,0.74117,0.74117,0.74109,0.74114,61.42,False
'2018-07-30T20:00:00',0.74104,0.74105,0.74096,0.74096,52.06,0.74113,0.74114,0.74105,0.74105,54.75,False
'2018-07-30T20:01:00',0.74096,0.74099,0.74096,0.74098,25.23,0.74105,0.74106,0.74105,0.74106,29.81,True
'2018-07-30T20:02:00',0.74098,0.74109,0.74098,0.74109,26.24,0.74106,0.74116,0.74106,0.74115,47.22,True
'2018-07-30T20:03:00',0.74109,0.74109,0.74107,0.74109,16.87,0.74116,0.74117,0.74116,0.74116,38.65,True
'2018-07-30T20:04:00',0.74109,0.74113,0.74108,0.74113,46.24,0.74118,0.74123,0.74117,0.74123,43.02,True
'2018-07-30T20:05:00',0.74113,0.74115,0.74109,0.74115,43.76,0.74123,0.74123,0.74118,0.74122,46.46,True
'2018-07-30T20:06:00',0.74115,0.74115,0.74107,0.74107,41.7,0.74124,0.74124,0.74115,0.74115,33.8,False
'2018-07-30T20:07:00',0.74111,0.74111,0.74106,0.74106,29.46,0.74119,0.74119,0.74114,0.74116,32.62,False
'2018-07-30T20:08:00',0.74106,0.74107,0.74106,0.74106,15.25,0.74116,0.74116,0.74114,0.74114,12.53,False
'2018-07-30T20:09:00',0.74105,0.74105,0.74105,0.74105,6.73,0.74115,0.74115,0.74115,0.74115,6.75,True
'2018-07-30T20:10:00',0.74106,0.74114,0.74105,0.74107,27.35,0.74115,0.74123,0.74114,0.74118,23.72,False
'2018-07-30T20:11:00',0.74107,0.74108,0.74106,0.74106,30.33,0.74118,0.74118,0.74116,0.74116,25.12,False
'2018-07-30T20:12:00',0.74106,0.74108,0.74106,0.74107,21.43,0.74116,0.74117,0.74116,0.74117,15.96,True
'2018-07-30T20:13:00',0.74107,0.74113,0.74106,0.74106,32.13,0.74117,0.74121,0.74115,0.74115,33.13,False
'2018-07-30T20:14:00',0.74107,0.74107,0.74105,0.74105,12.49,0.74115,0.74116,0.74115,0.74116,18.56,True
'2018-07-30T20:15:00',0.74105,0.74108,0.74105,0.74108,8.36,0.74115,0.74116,0.74115,0.74116,7.17,True
'2018-07-30T20:16:00',0.74107,0.74109,0.74106,0.74106,10.86,0.74116,0.74116,0.74115,0.74115,11.5,False
'2018-07-30T20:17:00',0.74107,0.74107,0.74106,0.74106,5.37,0.74115,0.74115,0.74115,0.74115,5.5,False
'2018-07-30T20:18:00',0.74106,0.74106,0.74106,0.74106,3.0,0.74116,0.74116,0.74116,0.74116,5.24,False
'2018-07-30T20:19:00',0.74106,0.74106,0.74105,0.74105,6.74,0.74115,0.74116,0.74115,0.74116,5.87,True
'2018-07-30T20:20:00',0.74105,0.74107,0.74096,0.74096,43.49,0.74115,0.74115,0.74106,0.74106,42.36,False
'2018-07-30T20:21:00',0.74096,0.74096,0.74094,0.74096,24.75,0.74106,0.74106,0.74104,0.74104,12.55,True
'2018-07-30T20:22:00',0.74096,0.74097,0.74096,0.74097,8.86,0.74105,0.74106,0.74105,0.74106,15.66,False
'2018-07-30T20:23:00',0.74097,0.74097,0.74097,0.74097,0.0,0.74106,0.74106,0.74106,0.74106,0.0,False
'2018-07-30T20:24:00',0.74096,0.74096,0.74078,0.74087,51.41,0.74105,0.74105,0.74087,0.74095,66.28,False
'2018-07-30T20:25:00',0.74087,0.74089,0.74078,0.74088,53.39,0.74095,0.74095,0.74087,0.74095,56.8,True
'2018-07-30T20:26:00',0.74088,0.74091,0.74085,0.74091,25.86,0.74095,0.74099,0.74094,0.74099,34.59,True
'2018-07-30T20:27:00',0.74094,0.74098,0.74089,0.74094,56.77,0.74103,0.74107,0.74097,0.74103,74.13,False
'2018-07-30T20:28:00',0.74095,0.74097,0.74092,0.74096,43.47,0.74104,0.74106,0.74101,0.74104,38.84,True
'2018-07-30T20:29:00',0.74097,0.74098,0.74096,0.74096,19.47,0.74104,0.74106,0.74104,0.74104,21.78,True
'2018-07-30T20:30:00',0.74097,0.74101,0.74096,0.74099,41.96,0.74104,0.74109,0.74104,0.74109,35.85,True
'2018-07-30T20:31:00',0.74099,0.74105,0.74099,0.74105,38.04,0.74109,0.74113,0.74108,0.74113,32.05,False
'2018-07-30T20:32:00',0.74104,0.74104,0.74099,0.74099,39.03,0.74114,0.74114,0.74108,0.74109,28.53,False
'2018-07-30T20:33:00',0.74098,0.74098,0.74089,0.74089,32.0,0.74107,0.74107,0.74098,0.74098,37.58,False
'2018-07-30T20:34:00',0.74088,0.74091,0.74088,0.7409,29.47,0.74098,0.741,0.74098,0.741,31.83,True
'2018-07-30T20:35:00',0.7409,0.74101,0.74088,0.74093,70.68,0.741,0.74108,0.74096,0.74102,89.88,False
'2018-07-30T20:36:00',0.74091,0.74095,0.74087,0.7409,48.59,0.74099,0.74104,0.74097,0.74098,45.85,False
'2018-07-30T20:37:00',0.74088,0.74091,0.74088,0.74091,18.52,0.74098,0.74101,0.74097,0.74101,17.05,True
'2018-07-30T20:38:00',0.74091,0.74095,0.74088,0.74089,52.87,0.74101,0.74105,0.74097,0.74098,63.16,False
'2018-07-30T20:39:00',0.74088,0.7409,0.74086,0.74087,61.19,0.74098,0.74099,0.74093,0.74095,66.26,False
'2018-07-30T20:40:00',0.74087,0.74087,0.74082,0.74084,41.84,0.74096,0.74096,0.7409,0.74092,48.32,True
'2018-07-30T20:41:00',0.74085,0.74088,0.74079,0.74085,52.16,0.74093,0.74097,0.74089,0.74095,46.29,True
'2018-07-30T20:42:00',0.74085,0.74089,0.74085,0.74086,49.54,0.74095,0.74097,0.74094,0.74094,38.78,False
'2018-07-30T20:43:00',0.74086,0.74086,0.74077,0.74078,47.98,0.74094,0.74094,0.74085,0.74086,37.5,False
'2018-07-30T20:44:00',0.74077,0.74081,0.74075,0.7408,37.22,0.74086,0.74088,0.74083,0.74086,28.69,False
'2018-07-30T20:45:00',0.74081,0.74081,0.74069,0.74069,34.4,0.74086,0.74087,0.74076,0.74076,25.46,False
'2018-07-30T20:46:00',0.74069,0.74069,0.74066,0.74068,19.73,0.74076,0.74076,0.74073,0.74076,20.35,True
'2018-07-30T20:47:00',0.74069,0.74076,0.74068,0.74074,39.73,0.74076,0.74085,0.74076,0.74083,29.98,True
'2018-07-30T20:48:00',0.74076,0.74078,0.74076,0.74076,24.92,0.74084,0.74086,0.74084,0.74086,24.23,False
'2018-07-30T20:49:00',0.74076,0.74078,0.74076,0.74078,15.92,0.74086,0.74086,0.74086,0.74086,9.97,True
'2018-07-30T20:50:00',0.74078,0.74078,0.74074,0.74076,47.44,0.74088,0.74088,0.74083,0.74083,31.66,False
'2018-07-30T20:51:00',0.74072,0.74076,0.74068,0.74068,24.85,0.7408,0.74085,0.74076,0.74076,36.4,True
'2018-07-30T20:52:00',0.74066,0.74079,0.74066,0.74078,50.19,0.74077,0.74087,0.74076,0.74087,30.7,True
'2018-07-30T20:53:00',0.74078,0.7408,0.74078,0.74079,14.73,0.74087,0.74088,0.74086,0.74087,13.83,False
'2018-07-30T20:54:00',0.74078,0.7408,0.74072,0.74075,21.23,0.74088,0.74088,0.74079,0.74084,22.21,False
'2018-07-30T20:55:00',0.74076,0.74076,0.74074,0.74076,25.36,0.74085,0.74086,0.74085,0.74086,28.54,True
'2018-07-30T20:56:00',0.74076,0.74087,0.74076,0.74083,40.45,0.74086,0.74097,0.74086,0.74092,46.21,False
'2018-07-30T20:57:00',0.74084,0.74085,0.74068,0.74078,64.61,0.74092,0.74093,0.74078,0.74087,73.95,True
'2018-07-30T20:58:00',0.74078,0.74087,0.74075,0.74075,105.55,0.74088,0.74096,0.74085,0.74085,81.63,True
'2018-07-30T20:59:00',0.74075,0.74093,0.74075,0.74086,113.99,0.74085,0.741,0.74083,0.74096,123.89,False
'2018-07-30T21:00:00',0.74087,0.7409,0.74084,0.74086,97.52,0.74096,0.741,0.74093,0.74095,106.59,False
'2018-07-30T21:01:00',0.74086,0.74086,0.74083,0.74083,26.96,0.74095,0.74095,0.74093,0.74093,18.23,False
'2018-07-30T21:02:00',0.74083,0.74085,0.74075,0.74085,119.4,0.74093,0.74095,0.74084,0.74093,118.27,True
'2018-07-30T21:03:00',0.74085,0.74088,0.74083,0.74085,35.59,0.74093,0.74095,0.74091,0.74095,45.23,True
'2018-07-30T21:04:00',0.74084,0.74089,0.74081,0.74081,58.3,0.74095,0.74097,0.74091,0.74092,51.01,False
'2018-07-30T21:05:00',0.74081,0.74086,0.74081,0.74085,52.96,0.74092,0.74095,0.74091,0.74093,69.21,True
'2018-07-30T21:06:00',0.74085,0.74087,0.74085,0.74085,95.95,0.74094,0.74096,0.74093,0.74095,79.94,False
'2018-07-30T21:07:00',0.74084,0.74086,0.74083,0.74085,75.28,0.74095,0.74095,0.74092,0.74094,68.46,True
'2018-07-30T21:08:00',0.74084,0.74088,0.74084,0.74087,45.02,0.74095,0.74097,0.74094,0.74096,27.17,False
'2018-07-30T21:09:00',0.74087,0.74087,0.74077,0.74078,101.13,0.74095,0.74095,0.74087,0.74087,88.78,False
'2018-07-30T21:10:00',0.74076,0.74079,0.74074,0.74075,99.23,0.74088,0.74088,0.74084,0.74085,67.48,True
'2018-07-30T21:11:00',0.74077,0.74081,0.74074,0.74074,90.54,0.74085,0.74089,0.74083,0.74084,98.93,False
'2018-07-30T21:12:00',0.74075,0.74075,0.74065,0.74065,58.9,0.74083,0.74083,0.74074,0.74074,71.33,False
'2018-07-30T21:13:00',0.74065,0.74067,0.74065,0.74067,43.01,0.74074,0.74075,0.74073,0.74075,62.89,True
'2018-07-30T21:14:00',0.74067,0.74068,0.74066,0.74068,39.65,0.74076,0.74077,0.74074,0.74075,48.33,True
'2018-07-30T21:15:00',0.74067,0.74073,0.74065,0.74065,53.36,0.74076,0.74081,0.74073,0.74075,46.99,False
'2018-07-30T21:16:00',0.74065,0.74067,0.74065,0.74065,29.67,0.74075,0.74077,0.74075,0.74075,24.92,False
'2018-07-30T21:17:00',0.74065,0.74067,0.74065,0.74066,27.77,0.74075,0.74077,0.74075,0.74075,19.11,False
'2018-07-30T21:18:00',0.74066,0.74066,0.74066,0.74066,2.5,0.74076,0.74076,0.74075,0.74075,4.19,False
'2018-07-30T21:19:00',0.74065,0.74066,0.74064,0.74065,28.31,0.74075,0.74075,0.74073,0.74074,14.5,True
'2018-07-30T21:20:00',0.74066,0.74069,0.74065,0.74066,52.29,0.74074,0.74078,0.74074,0.74076,47.45,False
'2018-07-30T21:21:00',0.74066,0.74068,0.74065,0.74066,78.4,0.74076,0.74078,0.74075,0.74077,93.12,False
'2018-07-30T21:22:00',0.74066,0.74067,0.74066,0.74066,14.31,0.74077,0.74077,0.74076,0.74076,6.62,True
'2018-07-30T21:23:00',0.74067,0.74073,0.74067,0.74069,30.13,0.74077,0.74081,0.74077,0.74077,40.03,False
'2018-07-30T21:24:00',0.7407,0.7407,0.74066,0.74066,37.22,0.74077,0.74079,0.74076,0.74076,43.96,False
'2018-07-30T21:25:00',0.74067,0.74067,0.74059,0.74064,42.14,0.74077,0.74077,0.74069,0.74072,45.88,False
'2018-07-30T21:26:00',0.74064,0.74066,0.74062,0.74063,37.58,0.74072,0.74073,0.74072,0.74072,35.69,False
'2018-07-30T21:27:00',0.74064,0.74065,0.74062,0.74065,31.57,0.74073,0.74074,0.74073,0.74074,30.24,True
'2018-07-30T21:28:00',0.74065,0.74065,0.74065,0.74065,2.06,0.74075,0.74075,0.74075,0.74075,2.25,True
'2018-07-30T21:29:00',0.74065,0.74066,0.74064,0.74066,27.57,0.74074,0.74075,0.74072,0.74075,33.84,True
'2018-07-30T21:30:00',0.74066,0.74069,0.74064,0.74066,34.27,0.74075,0.74077,0.74073,0.74075,30.07,False
'2018-07-30T21:31:00',0.74067,0.74067,0.74064,0.74064,38.82,0.74075,0.74076,0.74073,0.74075,36.58,True
'2018-07-30T21:32:00',0.74065,0.74068,0.74065,0.74066,44.27,0.74075,0.74077,0.74074,0.74075,32.93,False
'2018-07-30T21:33:00',0.74065,0.74066,0.74065,0.74065,35.83,0.74075,0.74075,0.74073,0.74073,20.35,True
'2018-07-30T21:34:00',0.74065,0.74067,0.74064,0.74066,69.98,0.74073,0.74076,0.74073,0.74075,42.78,False
'2018-07-30T21:35:00',0.74066,0.74066,0.74064,0.74065,52.8,0.74077,0.74077,0.74072,0.74074,27.25,False
'2018-07-30T21:36:00',0.74065,0.74066,0.74064,0.74066,25.12,0.74073,0.74074,0.74073,0.74074,9.0,True
'2018-07-30T21:37:00',0.74066,0.74066,0.74064,0.74065,45.48,0.74074,0.74075,0.74073,0.74075,26.1,False
'2018-07-30T21:38:00',0.74066,0.74066,0.74055,0.74056,22.85,0.74073,0.74074,0.74062,0.74062,14.37,False
'2018-07-30T21:39:00',0.74056,0.74058,0.74055,0.74055,73.07,0.74062,0.74068,0.74062,0.74065,61.83,False
'2018-07-30T21:40:00',0.74055,0.74058,0.74055,0.74057,43.81,0.74064,0.74067,0.74064,0.74067,41.03,True
'2018-07-30T21:41:00',0.74057,0.7406,0.74057,0.7406,22.17,0.74065,0.74069,0.74065,0.74069,28.85,False
'2018-07-30T21:42:00',0.74059,0.7406,0.74059,0.7406,7.93,0.74068,0.74068,0.74068,0.74068,4.24,True
'2018-07-30T21:43:00',0.74059,0.74064,0.74058,0.74059,83.98,0.74069,0.74071,0.74068,0.7407,62.85,True
'2018-07-30T21:44:00',0.7406,0.74067,0.7406,0.74067,36.27,0.74069,0.74077,0.74068,0.74077,38.34,True
'2018-07-30T21:45:00',0.74067,0.74068,0.74055,0.74055,66.97,0.74077,0.74077,0.74063,0.74065,60.34,False
'2018-07-30T21:46:00',0.74055,0.74059,0.74055,0.74059,51.95,0.74065,0.74068,0.74064,0.74068,53.74,False
'2018-07-30T21:47:00',0.74058,0.74058,0.74058,0.74058,8.62,0.74068,0.74069,0.74067,0.74067,6.37,True
'2018-07-30T21:48:00',0.74058,0.7406,0.74058,0.74059,12.44,0.74068,0.74068,0.74068,0.74068,18.35,False
'2018-07-30T21:49:00',0.74058,0.7406,0.74057,0.7406,24.18,0.74068,0.74068,0.74065,0.74065,31.11,False
'2018-07-30T21:50:00',0.7406,0.7406,0.74045,0.74045,49.72,0.74066,0.74067,0.74054,0.74056,62.59,False
'2018-07-30T21:51:00',0.74045,0.74056,0.74045,0.74054,77.14,0.74055,0.74065,0.74053,0.74065,90.38,False
'2018-07-30T21:52:00',0.74054,0.74055,0.74043,0.74045,75.22,0.74063,0.74064,0.74052,0.74054,73.59,False
'2018-07-30T21:53:00',0.74046,0.74047,0.74044,0.74046,62.27,0.74056,0.74057,0.74053,0.74055,49.37,False
'2018-07-30T21:54:00',0.74046,0.74046,0.74044,0.74044,56.72,0.74054,0.74055,0.74054,0.74055,23.16,True
'2018-07-30T21:55:00',0.74044,0.74046,0.74035,0.74035,112.52,0.74055,0.74056,0.74043,0.74045,95.45,False
'2018-07-30T21:56:00',0.74035,0.74042,0.74035,0.74037,89.87,0.74046,0.7405,0.74045,0.74046,88.79,False
'2018-07-30T21:57:00',0.74037,0.74037,0.7403,0.74031,52.33,0.74044,0.74047,0.74039,0.74039,65.38,True
'2018-07-30T21:58:00',0.74033,0.7404,0.74029,0.74037,89.86,0.74042,0.74048,0.74038,0.74047,88.61,False
'2018-07-30T21:59:00',0.74037,0.74037,0.74027,0.74031,106.74,0.74048,0.74048,0.74037,0.7404,92.81,False
'2018-07-30T22:00:00',0.74032,0.74037,0.74029,0.74036,82.48,0.74042,0.74047,0.7404,0.74045,71.58,False
'2018-07-30T22:01:00',0.74036,0.74036,0.74028,0.74028,47.29,0.74046,0.74046,0.74038,0.74039,46.36,False
'2018-07-30T22:02:00',0.74028,0.74028,0.74026,0.74027,48.58,0.74038,0.74039,0.74035,0.74037,45.43,True
'2018-07-30T22:03:00',0.74028,0.74029,0.74028,0.74028,20.52,0.74037,0.74039,0.74036,0.74038,9.69,True
'2018-07-30T22:04:00',0.74028,0.74037,0.74028,0.74037,23.96,0.74038,0.74048,0.74038,0.74048,30.03,False
'2018-07-30T22:05:00',0.74036,0.74036,0.74029,0.74029,14.42,0.74048,0.74048,0.74039,0.74039,19.17,True
'2018-07-30T22:06:00',0.74031,0.74038,0.74031,0.74038,15.91,0.7404,0.74048,0.7404,0.74048,28.6,True
'2018-07-30T22:07:00',0.7404,0.74045,0.74039,0.74044,38.51,0.74049,0.74055,0.74049,0.74055,47.01,False
'2018-07-30T22:08:00',0.74044,0.74044,0.74035,0.74035,46.18,0.74055,0.74055,0.74047,0.74047,37.68,False
'2018-07-30T22:09:00',0.74036,0.74036,0.74036,0.74036,7.85,0.74047,0.74047,0.74046,0.74046,9.64,True
'2018-07-30T22:10:00',0.74036,0.74037,0.74036,0.74037,16.61,0.74046,0.74047,0.74046,0.74047,11.45,True
'2018-07-30T22:11:00',0.74037,0.7404,0.74037,0.74039,12.12,0.74047,0.74048,0.74047,0.74047,13.13,False
'2018-07-30T22:12:00',0.74039,0.74039,0.74037,0.74037,9.63,0.74047,0.74048,0.74047,0.74048,16.59,False
'2018-07-30T22:13:00',0.74037,0.74039,0.74036,0.74036,23.99,0.74048,0.74048,0.74046,0.74046,27.23,False
'2018-07-30T22:14:00',0.74036,0.74037,0.74035,0.74035,9.25,0.74047,0.74047,0.74046,0.74046,10.37,False
'2018-07-30T22:15:00',0.74034,0.74036,0.74034,0.74036,13.6,0.74046,0.74046,0.74045,0.74045,7.75,True
'2018-07-30T22:16:00',0.74035,0.74038,0.74035,0.74038,25.25,0.74046,0.74048,0.74046,0.74048,25.71,True
'2018-07-30T22:17:00',0.74039,0.7404,0.74036,0.7404,9.37,0.74048,0.74048,0.74048,0.74048,21.22,True
'2018-07-30T22:18:00',0.74041,0.74047,0.74041,0.74044,13.0,0.74051,0.74055,0.74051,0.74055,14.11,False
'2018-07-30T22:19:00',0.74045,0.74045,0.74044,0.74045,26.4,0.74055,0.74057,0.74055,0.74056,19.45,True
'2018-07-30T22:20:00',0.74048,0.74048,0.74048,0.74048,4.0,0.74056,0.74057,0.74056,0.74057,12.46,False
'2018-07-30T22:21:00',0.74048,0.74048,0.74046,0.74048,8.0,0.74057,0.74057,0.74055,0.74055,23.21,False
'2018-07-30T22:22:00',0.74048,0.74048,0.74044,0.74045,5.01,0.74056,0.74056,0.74055,0.74055,6.63,False
'2018-07-30T22:23:00',0.74046,0.74046,0.74046,0.74046,2.0,0.74055,0.74056,0.74055,0.74056,3.25,False
'2018-07-30T22:24:00',0.74046,0.74046,0.74044,0.74045,19.78,0.74055,0.74056,0.74055,0.74056,12.27,False
'2018-07-30T22:25:00',0.74045,0.74045,0.74045,0.74045,5.31,0.74055,0.74056,0.74055,0.74056,3.5,True
'2018-07-30T22:26:00',0.74046,0.74046,0.74045,0.74045,6.5,0.74055,0.74056,0.74055,0.74056,11.75,True
'2018-07-30T22:27:00',0.74045,0.74054,0.74045,0.74045,22.91,0.74056,0.74064,0.74054,0.74054,25.36,False
'2018-07-30T22:28:00',0.74044,0.74044,0.74044,0.74044,1.1,0.74053,0.74053,0.74053,0.74053,1.25,True
'2018-07-30T22:29:00',0.74044,0.74047,0.74043,0.74044,44.09,0.74054,0.74056,0.74051,0.74052,40.04,False
'2018-07-30T22:30:00',0.74044,0.74044,0.74043,0.74043,13.53,0.74054,0.74054,0.74053,0.74053,11.01,False
'2018-07-30T22:31:00',0.74043,0.74043,0.74043,0.74043,1.37,0.74052,0.74052,0.74052,0.74052,1.0,True
'2018-07-30T22:32:00',0.74044,0.74044,0.74042,0.74043,25.16,0.74052,0.74054,0.74051,0.74054,14.69,False
'2018-07-30T22:33:00',0.74044,0.74044,0.74043,0.74044,12.56,0.74053,0.74053,0.74053,0.74053,7.0,False
'2018-07-30T22:34:00',0.74043,0.74043,0.74043,0.74043,4.13,0.74053,0.74054,0.74053,0.74054,3.25,True
'2018-07-30T22:35:00',0.74045,0.74045,0.74044,0.74045,8.36,0.74054,0.74055,0.74053,0.74055,13.64,True
'2018-07-30T22:36:00',0.74045,0.74053,0.74044,0.74053,41.74,0.74055,0.74065,0.74054,0.74064,55.66,True
'2018-07-30T22:37:00',0.74053,0.74054,0.74053,0.74054,47.83,0.74065,0.74065,0.74064,0.74064,23.16,False
'2018-07-30T22:38:00',0.74054,0.74054,0.74053,0.74053,4.56,0.74064,0.74065,0.74064,0.74065,7.01,True
'2018-07-30T22:39:00',0.74055,0.74058,0.74053,0.74053,38.08,0.74064,0.74067,0.74064,0.74065,19.26,False
'2018-07-30T22:40:00',0.74053,0.74054,0.74043,0.74043,40.75,0.74065,0.74065,0.74054,0.74054,28.69,False
'2018-07-30T22:41:00',0.74043,0.74044,0.74043,0.74044,15.48,0.74054,0.74056,0.74053,0.74054,10.48,False
'2018-07-30T22:42:00',0.74043,0.74043,0.74042,0.74042,62.19,0.74054,0.74054,0.74052,0.74052,14.5,True
'2018-07-30T22:43:00',0.74042,0.74043,0.74042,0.74043,40.52,0.74052,0.74055,0.74052,0.74054,13.58,False
'2018-07-30T22:44:00',0.74043,0.74043,0.74042,0.74043,16.85,0.74054,0.74055,0.74054,0.74054,15.54,False
'2018-07-30T22:45:00',0.74043,0.74043,0.74043,0.74043,24.66,0.74054,0.74055,0.74054,0.74055,12.28,False
'2018-07-30T22:46:00',0.74043,0.74043,0.74041,0.74042,65.02,0.74054,0.74054,0.74052,0.74053,28.03,False
'2018-07-30T22:47:00',0.74043,0.74043,0.74043,0.74043,10.86,0.74054,0.74054,0.74053,0.74053,6.67,True
'2018-07-30T22:48:00',0.74042,0.74057,0.74042,0.74055,74.76,0.74053,0.74067,0.74053,0.74065,62.36,True
'2018-07-30T22:49:00',0.74057,0.74084,0.74056,0.74081,94.78,0.74066,0.74094,0.74065,0.74093,67.69,True
'2018-07-30T22:50:00',0.74086,0.74105,0.74086,0.74098,120.13,0.74093,0.74116,0.74093,0.74111,83.32,False
'2018-07-30T22:51:00',0.74098,0.74103,0.74094,0.74095,62.84,0.74111,0.74115,0.74104,0.74106,44.49,False
'2018-07-30T22:52:00',0.74094,0.74096,0.74092,0.74094,51.31,0.74106,0.74108,0.74105,0.74105,46.89,False
'2018-07-30T22:53:00',0.74093,0.74093,0.74083,0.74083,47.34,0.74104,0.74104,0.74095,0.74095,23.58,False
'2018-07-30T22:54:00',0.74083,0.74084,0.74072,0.74072,71.8,0.74095,0.74095,0.74083,0.74083,35.95,False
'2018-07-30T22:55:00',0.74071,0.74074,0.7407,0.74072,77.2,0.7408,0.74085,0.74078,0.74083,41.2,True
'2018-07-30T22:56:00',0.74075,0.74075,0.74072,0.74072,7.52,0.74084,0.74085,0.74084,0.74085,4.95,False
'2018-07-30T22:57:00',0.74072,0.74073,0.7407,0.74073,24.91,0.74085,0.74086,0.74084,0.74084,25.73,True
'2018-07-30T22:58:00',0.74073,0.74075,0.74065,0.74073,98.44,0.74085,0.74102,0.74081,0.74093,109.89,False
'2018-07-30T22:59:00',0.74072,0.74072,0.74022,0.74022,65.29,0.74092,0.74097,0.74078,0.74096,30.0,False
'2018-07-30T23:00:00',0.74022,0.74022,0.74022,0.74022,0.0,0.74096,0.74096,0.74096,0.74096,0.0,False
'2018-07-30T23:01:00',0.74022,0.74022,0.74022,0.74022,0.0,0.74096,0.74096,0.74096,0.74096,0.0,False
'2018-07-30T23:02:00',0.74022,0.74022,0.74022,0.74022,0.0,0.74096,0.74096,0.74096,0.74096,0.0,False
'2018-07-30T23:03:00',0.74019,0.74023,0.74019,0.74023,3.75,0.74078,0.7408,0.74078,0.7408,3.75,True
'2018-07-30T23:04:00',0.74027,0.74028,0.74025,0.74028,5.75,0.7408,0.74085,0.7408,0.74084,5.75,True
'2018-07-30T23:05:00',0.74028,0.74036,0.74026,0.74031,9.0,0.74081,0.74081,0.74074,0.74075,9.5,False
'2018-07-30T23:06:00',0.74036,0.74036,0.74031,0.74033,6.5,0.7408,0.7408,0.74074,0.74077,6.0,False
'2018-07-30T23:07:00',0.74034,0.74034,0.74033,0.74033,2.0,0.74076,0.74077,0.74076,0.74077,2.0,True
'2018-07-30T23:08:00',0.74034,0.74046,0.74034,0.74041,11.0,0.74076,0.7409,0.74076,0.74087,11.0,False
'2018-07-30T23:09:00',0.74042,0.74044,0.74042,0.74044,3.0,0.74086,0.74089,0.74086,0.74089,3.0,True
'2018-07-30T23:10:00',0.74044,0.74053,0.74044,0.74052,11.75,0.74089,0.74093,0.74084,0.74092,21.04,False
'2018-07-30T23:11:00',0.74052,0.74052,0.7405,0.7405,6.0,0.74079,0.74087,0.74079,0.74086,11.25,False
'2018-07-30T23:12:00',0.74049,0.74052,0.74048,0.74052,9.49,0.74086,0.74087,0.74082,0.74085,17.56,True
'2018-07-30T23:13:00',0.74053,0.74056,0.74053,0.74056,3.0,0.74086,0.74091,0.74086,0.74091,5.32,True
'2018-07-30T23:14:00',0.74056,0.7407,0.74055,0.74068,19.12,0.74091,0.74093,0.74088,0.74091,30.86,False
'2018-07-30T23:15:00',0.74069,0.74069,0.74054,0.74054,9.0,0.74091,0.74092,0.74085,0.74091,12.94,False
'2018-07-30T23:16:00',0.74054,0.74056,0.74052,0.74053,12.96,0.74091,0.74091,0.74088,0.74089,17.41,False
'2018-07-30T23:17:00',0.74053,0.74053,0.74052,0.74052,5.23,0.74087,0.74089,0.74087,0.74088,6.24,False
'2018-07-30T23:18:00',0.74052,0.74052,0.74051,0.74051,5.98,0.74089,0.74089,0.74086,0.74087,6.24,False
'2018-07-30T23:19:00',0.74051,0.74051,0.74042,0.74042,20.56,0.74087,0.7409,0.74072,0.74072,26.56,True
'2018-07-30T23:20:00',0.74043,0.7406,0.74042,0.7406,28.01,0.74071,0.74075,0.74068,0.74074,34.54,False
'2018-07-30T23:21:00',0.74059,0.7406,0.74051,0.74052,26.16,0.74075,0.74075,0.74068,0.74071,29.52,False
'2018-07-30T23:22:00',0.74053,0.74057,0.74052,0.74053,36.42,0.7407,0.74074,0.7407,0.74071,45.81,True
'2018-07-30T23:23:00',0.74053,0.7406,0.74053,0.74053,41.21,0.74072,0.74075,0.7407,0.74072,40.04,True
'2018-07-30T23:24:00',0.74053,0.7406,0.74053,0.7406,116.75,0.74071,0.74079,0.74069,0.74075,98.59,False
'2018-07-30T23:25:00',0.7406,0.74061,0.7406,0.74061,18.44,0.74074,0.74077,0.74072,0.74072,13.71,True
'2018-07-30T23:26:00',0.74062,0.74063,0.74057,0.7406,39.84,0.74072,0.74078,0.74072,0.74074,44.95,True
'2018-07-30T23:27:00',0.74061,0.74065,0.74054,0.74059,39.44,0.74074,0.74078,0.74071,0.74072,40.3,True
'2018-07-30T23:28:00',0.74066,0.74066,0.74055,0.74061,48.52,0.74073,0.7408,0.74071,0.74073,65.07,False
'2018-07-30T23:29:00',0.74061,0.74061,0.74058,0.7406,53.44,0.74073,0.74073,0.74066,0.74068,62.72,True
'2018-07-30T23:30:00',0.74062,0.74063,0.74049,0.74062,65.71,0.74068,0.74075,0.74063,0.74075,115.66,True
'2018-07-30T23:31:00',0.74062,0.74072,0.74062,0.74068,97.78,0.74075,0.74085,0.74074,0.74085,103.29,True
'2018-07-30T23:32:00',0.7407,0.7408,0.74066,0.7407,95.84,0.74085,0.74094,0.74079,0.74083,94.47,False
'2018-07-30T23:33:00',0.74068,0.74069,0.74065,0.74067,19.75,0.74083,0.74084,0.74081,0.74082,16.24,False
'2018-07-30T23:34:00',0.74066,0.74066,0.74057,0.74061,24.88,0.74079,0.74079,0.74073,0.74073,22.91,False
'2018-07-30T23:35:00',0.7406,0.74061,0.7406,0.74061,8.0,0.74073,0.74076,0.74073,0.74075,8.18,False
'2018-07-30T23:36:00',0.7406,0.74061,0.7406,0.74061,8.69,0.74076,0.74076,0.74075,0.74075,13.96,False
'2018-07-30T23:37:00',0.74059,0.7406,0.74059,0.7406,31.81,0.74077,0.74077,0.74074,0.74077,28.19,True
'2018-07-30T23:38:00',0.74061,0.74064,0.7406,0.7406,36.17,0.74076,0.74079,0.74076,0.74079,26.21,False
'2018-07-30T23:39:00',0.7406,0.74064,0.7406,0.74062,29.68,0.74079,0.74079,0.74077,0.74079,21.96,True
'2018-07-30T23:40:00',0.74064,0.74065,0.74062,0.74065,21.01,0.74079,0.7408,0.74077,0.74078,18.1,False
'2018-07-30T23:41:00',0.74065,0.74065,0.74059,0.74062,51.08,0.74078,0.7408,0.74078,0.74078,36.82,True
'2018-07-30T23:42:00',0.74062,0.74065,0.74059,0.74061,27.01,0.74078,0.74083,0.74078,0.74079,19.19,False
'2018-07-30T23:43:00',0.74062,0.74062,0.74058,0.74058,8.18,0.74079,0.74082,0.74073,0.74073,8.07,False
'2018-07-30T23:44:00',0.74059,0.74063,0.74059,0.7406,61.65,0.74072,0.74078,0.74071,0.74078,74.79,True
'2018-07-30T23:45:00',0.7406,0.74064,0.7406,0.74062,104.08,0.74078,0.74082,0.74078,0.74082,62.98,True
'2018-07-30T23:46:00',0.74062,0.74065,0.74061,0.74063,52.76,0.74082,0.74082,0.7408,0.7408,55.02,True
'2018-07-30T23:47:00',0.74062,0.74069,0.74062,0.74068,61.8,0.7408,0.74082,0.74079,0.74079,35.04,False
'2018-07-30T23:48:00',0.74066,0.74068,0.74064,0.74064,18.34,0.74079,0.74081,0.74079,0.7408,11.43,False
'2018-07-30T23:49:00',0.74064,0.74065,0.74064,0.74065,10.09,0.7408,0.74083,0.7408,0.74083,12.18,False
'2018-07-30T23:50:00',0.74064,0.74064,0.74064,0.74064,13.52,0.74083,0.74083,0.74082,0.74082,15.6,True
'2018-07-30T23:51:00',0.74063,0.74069,0.74063,0.74064,43.62,0.74083,0.74083,0.74079,0.74079,23.05,False
'2018-07-30T23:52:00',0.74064,0.74065,0.74063,0.74065,42.86,0.74079,0.74082,0.74078,0.7408,39.04,True
'2018-07-30T23:53:00',0.74066,0.74071,0.74063,0.74064,15.79,0.74079,0.74079,0.74079,0.74079,12.24,False
'2018-07-30T23:54:00',0.74063,0.74064,0.7406,0.74062,63.16,0.74079,0.74083,0.74076,0.74076,83.02,True
'2018-07-30T23:55:00',0.74062,0.74067,0.74062,0.74066,52.53,0.74077,0.74082,0.74077,0.7408,42.03,True
'2018-07-30T23:56:00',0.74066,0.74071,0.74066,0.74066,87.93,0.7408,0.74083,0.7408,0.74083,45.7,False
'2018-07-30T23:57:00',0.74068,0.7407,0.74066,0.74068,15.3,0.74082,0.74083,0.74082,0.74083,10.08,True
'2018-07-30T23:58:00',0.74071,0.74071,0.74067,0.74067,41.46,0.74083,0.74083,0.74081,0.74082,34.58,False
'2018-07-30T23:59:00',0.74068,0.7407,0.74067,0.74068,20.43,0.74082,0.74083,0.74081,0.74081,23.63,True
'2018-07-31T00:00:00',0.74066,0.7408,0.74066,0.74072,30.14,0.74081,0.74092,0.74079,0.74083,32.84,False
'2018-07-31T00:01:00',0.74073,0.74079,0.74073,0.74078,14.25,0.74083,0.74091,0.74083,0.74091,12.02,True
'2018-07-31T00:02:00',0.74078,0.7408,0.74078,0.7408,3.0,0.74089,0.7409,0.74089,0.7409,2.44,True
'2018-07-31T00:03:00',0.74079,0.74087,0.74078,0.74087,12.0,0.7409,0.74098,0.7409,0.74098,10.13,False
'2018-07-31T00:04:00',0.74085,0.74086,0.74085,0.74086,5.5,0.74098,0.74098,0.74098,0.74098,4.5,False
'2018-07-31T00:05:00',0.74086,0.74086,0.74084,0.74085,6.0,0.74095,0.74096,0.74095,0.74096,6.5,False
'2018-07-31T00:06:00',0.74086,0.74086,0.74086,0.74086,1.0,0.74096,0.74096,0.74096,0.74096,1.0,True
'2018-07-31T00:07:00',0.74086,0.74086,0.74085,0.74085,6.82,0.74096,0.74097,0.74096,0.74097,3.0,True
'2018-07-31T00:08:00',0.74086,0.74087,0.74085,0.74087,5.37,0.74097,0.74098,0.74097,0.74098,4.0,True
'2018-07-31T00:09:00',0.74086,0.74087,0.74086,0.74086,4.0,0.74099,0.74099,0.74097,0.74097,5.0,False
'2018-07-31T00:10:00',0.74085,0.74085,0.74084,0.74084,4.0,0.74096,0.74097,0.74096,0.74096,4.5,True
'2018-07-31T00:11:00',0.74084,0.74086,0.74083,0.74086,9.81,0.74097,0.74097,0.74095,0.74097,11.62,True
'2018-07-31T00:12:00',0.74086,0.74086,0.74086,0.74086,1.69,0.74098,0.74098,0.74098,0.74098,1.5,True
'2018-07-31T00:13:00',0.74087,0.74087,0.74087,0.74087,4.63,0.74098,0.74098,0.74097,0.74097,4.5,True
'2018-07-31T00:14:00',0.74086,0.74088,0.74086,0.74088,4.44,0.74098,0.74099,0.74098,0.74099,3.5,False
'2018-07-31T00:15:00',0.74088,0.74088,0.74088,0.74088,1.25,0.74096,0.74096,0.74096,0.74096,1.0,False
'2018-07-31T00:16:00',0.74087,0.74087,0.74087,0.74087,5.07,0.74098,0.74098,0.74098,0.74098,3.0,True
'2018-07-31T00:17:00',0.74088,0.74088,0.74086,0.74086,11.0,0.741,0.741,0.74096,0.74096,6.0,False
'2018-07-31T00:18:00',0.74086,0.74086,0.74086,0.74086,1.69,0.74097,0.74097,0.74097,0.74097,1.0,True
'2018-07-31T00:19:00',0.74087,0.74087,0.74087,0.74087,1.0,0.74097,0.74097,0.74097,0.74097,1.0,False
'2018-07-31T00:20:00',0.74086,0.74086,0.74086,0.74086,3.44,0.74097,0.74097,0.74096,0.74096,3.0,True
'2018-07-31T00:21:00',0.74086,0.74086,0.74085,0.74086,9.01,0.74098,0.74098,0.74095,0.74097,9.0,False
'2018-07-31T00:22:00',0.74086,0.74086,0.74085,0.74085,9.51,0.74096,0.74098,0.74096,0.74098,5.5,False
'2018-07-31T00:23:00',0.74085,0.74085,0.74085,0.74085,4.12,0.74098,0.74098,0.74098,0.74098,3.38,True
'2018-07-31T00:24:00',0.74085,0.74086,0.74085,0.74086,2.99,0.74099,0.74099,0.74099,0.74099,5.25,True
'2018-07-31T00:25:00',0.74086,0.74087,0.74086,0.74087,5.37,0.74098,0.74098,0.74098,0.74098,5.32,True
'2018-07-31T00:26:00',0.74087,0.74089,0.74087,0.74088,5.87,0.74099,0.74099,0.74098,0.74098,4.82,False
'2018-07-31T00:27:00',0.74087,0.74087,0.74087,0.74087,5.25,0.74098,0.74099,0.74098,0.74099,2.56,True
'2018-07-31T00:28:00',0.74087,0.74088,0.74087,0.74088,4.0,0.74098,0.74098,0.74098,0.74098,2.0,False
'2018-07-31T00:29:00',0.74086,0.74087,0.74083,0.74083,10.07,0.74095,0.74095,0.74093,0.74094,6.0,True
'2018-07-31T00:30:00',0.74085,0.74088,0.74085,0.74087,18.23,0.74095,0.741,0.74095,0.74098,14.69,True
'2018-07-31T00:31:00',0.74088,0.7409,0.74088,0.7409,6.93,0.74098,0.74102,0.74098,0.74102,9.88,True
'2018-07-31T00:32:00',0.74091,0.74096,0.74091,0.74095,12.75,0.74102,0.74107,0.74102,0.74105,11.74,True
'2018-07-31T00:33:00',0.74095,0.74097,0.74095,0.74097,2.87,0.74106,0.74108,0.74106,0.74108,2.25,False
'2018-07-31T00:34:00',0.74096,0.74096,0.74085,0.74086,28.74,0.74108,0.74108,0.74097,0.74097,20.88,False
'2018-07-31T00:35:00',0.74085,0.74091,0.74084,0.74088,27.95,0.74095,0.74102,0.74095,0.74098,23.88,False
'2018-07-31T00:36:00',0.74087,0.74087,0.74084,0.74087,25.91,0.74098,0.74098,0.74094,0.74097,13.75,True
'2018-07-31T00:37:00',0.74091,0.74091,0.74085,0.74085,22.84,0.74098,0.74101,0.74096,0.74096,19.19,True
'2018-07-31T00:38:00',0.74085,0.74092,0.74085,0.74086,20.6,0.74096,0.741,0.74095,0.74095,14.0,False
'2018-07-31T00:39:00',0.74085,0.74086,0.74084,0.74086,17.98,0.74096,0.74096,0.74095,0.74096,7.44,True
'2018-07-31T00:40:00',0.74092,0.74096,0.74088,0.74096,16.86,0.741,0.74105,0.74098,0.74105,15.5,True
'2018-07-31T00:41:00',0.74095,0.74096,0.74095,0.74096,3.99,0.74105,0.74106,0.74105,0.74105,3.0,False
'2018-07-31T00:42:00',0.74096,0.74096,0.74096,0.74096,0.0,0.74105,0.74105,0.74105,0.74105,0.0,False
'2018-07-31T00:43:00',0.74096,0.74096,0.74095,0.74095,2.0,0.74104,0.74104,0.74104,0.74104,2.0,False
'2018-07-31T00:44:00',0.74094,0.74095,0.74094,0.74094,9.37,0.74105,0.74105,0.74104,0.74105,9.0,False
'2018-07-31T00:45:00',0.74095,0.74095,0.74084,0.74094,27.41,0.74105,0.74105,0.74094,0.74105,17.0,False
'2018-07-31T00:46:00',0.74093,0.74094,0.74085,0.74085,17.43,0.74104,0.74105,0.74094,0.74094,10.44,False
'2018-07-31T00:47:00',0.74084,0.74086,0.74084,0.74086,11.61,0.74093,0.74095,0.74093,0.74095,8.0,True
'2018-07-31T00:48:00',0.74093,0.74094,0.74093,0.74094,2.69,0.74102,0.74105,0.74102,0.74105,2.69,True
'2018-07-31T00:49:00',0.74094,0.741,0.74094,0.74095,33.21,0.74105,0.74108,0.74103,0.74106,25.94,False
'2018-07-31T00:50:00',0.74095,0.74095,0.74093,0.74094,8.24,0.74106,0.74106,0.74104,0.74105,9.17,False
'2018-07-31T00:51:00',0.74095,0.74095,0.74087,0.74087,11.74,0.74104,0.74104,0.74096,0.74096,8.94,True
'2018-07-31T00:52:00',0.74087,0.74096,0.74087,0.74095,9.19,0.74098,0.74106,0.74098,0.74106,7.37,True
'2018-07-31T00:53:00',0.74098,0.74098,0.74095,0.74095,6.31,0.74107,0.74109,0.74105,0.74105,8.12,False
'2018-07-31T00:54:00',0.74094,0.74094,0.74093,0.74093,18.22,0.74105,0.74105,0.74104,0.74104,13.51,False
'2018-07-31T00:55:00',0.74093,0.74094,0.74093,0.74094,7.49,0.74105,0.74105,0.74103,0.74103,10.26,False
'2018-07-31T00:56:00',0.74093,0.74093,0.74093,0.74093,2.99,0.74103,0.74103,0.74102,0.74102,2.0,False
'2018-07-31T00:57:00',0.74092,0.74093,0.74092,0.74093,3.74,0.74103,0.74103,0.74102,0.74102,2.0,False
'2018-07-31T00:58:00',0.74092,0.74093,0.74092,0.74093,9.86,0.74103,0.74103,0.74102,0.74102,6.0,False
'2018-07-31T00:59:00',0.74092,0.74093,0.74092,0.74092,6.61,0.74103,0.74103,0.74103,0.74103,4.19,True
'2018-07-31T01:00:00',0.74092,0.74105,0.74092,0.74094,26.59,0.74103,0.74113,0.74102,0.74104,19.5,False
'2018-07-31T01:01:00',0.74094,0.74094,0.74094,0.74094,2.5,0.74103,0.74104,0.74103,0.74104,2.87,True
'2018-07-31T01:02:00',0.74095,0.74095,0.74092,0.74093,20.8,0.74104,0.74104,0.74103,0.74103,12.93,False
'2018-07-31T01:03:00',0.74095,0.74095,0.74084,0.74085,19.42,0.74103,0.74103,0.74094,0.74095,21.89,False
'2018-07-31T01:04:00',0.74084,0.74085,0.74082,0.74084,30.72,0.74095,0.74095,0.74091,0.74092,20.38,True
'2018-07-31T01:05:00',0.74083,0.74093,0.74082,0.74086,45.05,0.74093,0.74102,0.74093,0.74097,34.33,False
'2018-07-31T01:06:00',0.74086,0.74086,0.74083,0.74085,20.3,0.74094,0.74096,0.74093,0.74094,25.61,False
'2018-07-31T01:07:00',0.74085,0.74085,0.74084,0.74085,17.19,0.74094,0.74094,0.74094,0.74094,7.85,True
'2018-07-31T01:08:00',0.74084,0.74085,0.74082,0.74083,32.19,0.74094,0.74095,0.74091,0.74093,40.24,False
'2018-07-31T01:09:00',0.74084,0.74084,0.74083,0.74083,19.5,0.74093,0.74094,0.74092,0.74093,21.37,False
'2018-07-31T01:10:00',0.74084,0.74084,0.74084,0.74084,2.0,0.74093,0.74093,0.74093,0.74093,5.25,False
'2018-07-31T01:11:00',0.74084,0.74084,0.74084,0.74084,0.0,0.74093,0.74093,0.74093,0.74093,0.0,True
'2018-07-31T01:12:00',0.74084,0.74094,0.74084,0.74087,41.58,0.74094,0.74104,0.74092,0.74096,35.79,False
'2018-07-31T01:13:00',0.74087,0.74087,0.7408,0.74086,15.74,0.74096,0.74096,0.74088,0.74094,24.05,False
'2018-07-31T01:14:00',0.74086,0.74086,0.74076,0.74077,38.52,0.74094,0.74094,0.74086,0.74087,40.47,True
'2018-07-31T01:15:00',0.74076,0.74086,0.74076,0.74084,35.29,0.74087,0.74095,0.74087,0.74095,28.72,False
'2018-07-31T01:16:00',0.74084,0.74085,0.74083,0.74084,22.06,0.74094,0.74095,0.74092,0.74094,25.05,True
'2018-07-31T01:17:00',0.74085,0.74094,0.74083,0.74083,44.34,0.74093,0.74098,0.74092,0.74094,32.95,False
'2018-07-31T01:18:00',0.74085,0.74086,0.74083,0.74084,34.31,0.74094,0.74094,0.74092,0.74093,21.65,False
'2018-07-31T01:19:00',0.74083,0.74085,0.74083,0.74084,28.46,0.74093,0.74093,0.74092,0.74093,16.7,True
'2018-07-31T01:20:00',0.74084,0.74085,0.74083,0.74083,22.85,0.74093,0.74094,0.74093,0.74094,14.92,True
'2018-07-31T01:21:00',0.74084,0.74088,0.74083,0.74088,21.27,0.74094,0.74096,0.74094,0.74096,21.61,False
'2018-07-31T01:22:00',0.74087,0.74087,0.74083,0.74084,24.94,0.74096,0.74096,0.74092,0.74093,22.96,False
'2018-07-31T01:23:00',0.74083,0.74085,0.74083,0.74084,31.18,0.74093,0.74094,0.74092,0.74094,31.25,False
'2018-07-31T01:24:00',0.74084,0.74085,0.74084,0.74084,15.28,0.74094,0.74094,0.74094,0.74094,14.57,False
'2018-07-31T01:25:00',0.74084,0.74085,0.74084,0.74085,11.86,0.74094,0.74094,0.74094,0.74094,15.0,True
'2018-07-31T01:26:00',0.74086,0.74086,0.74084,0.74084,23.34,0.74094,0.74094,0.74093,0.74094,22.37,False
'2018-07-31T01:27:00',0.74085,0.74085,0.74084,0.74084,10.98,0.74094,0.74095,0.74094,0.74095,7.0,True
'2018-07-31T01:28:00',0.74084,0.74085,0.74084,0.74084,21.72,0.74095,0.74096,0.74092,0.74092,17.57,True
'2018-07-31T01:29:00',0.74084,0.74086,0.74084,0.74085,22.21,0.74093,0.74095,0.74093,0.74094,27.97,False
'2018-07-31T01:30:00',0.74084,0.74085,0.74083,0.74083,12.87,0.74094,0.74094,0.74092,0.74093,15.73,False
'2018-07-31T01:31:00',0.74083,0.74084,0.74083,0.74083,16.73,0.74094,0.74094,0.74093,0.74093,11.75,False
'2018-07-31T01:32:00',0.74083,0.74083,0.74074,0.74074,36.51,0.74093,0.74093,0.74083,0.74084,36.66,False
'2018-07-31T01:33:00',0.74074,0.74077,0.74074,0.74077,11.85,0.74084,0.74086,0.74084,0.74086,7.62,True
'2018-07-31T01:34:00',0.74077,0.74086,0.74077,0.74086,9.36,0.74086,0.74095,0.74086,0.74095,18.94,True
'2018-07-31T01:35:00',0.74086,0.74086,0.74085,0.74086,13.11,0.74095,0.74096,0.74093,0.74096,27.48,True
'2018-07-31T01:36:00',0.74086,0.74087,0.74086,0.74087,11.69,0.74096,0.74096,0.74093,0.74096,19.42,False
'2018-07-31T01:37:00',0.74086,0.74087,0.74086,0.74087,11.5,0.74096,0.74096,0.74094,0.74094,14.87,False
'2018-07-31T01:38:00',0.74087,0.74087,0.74085,0.74086,13.74,0.74096,0.74096,0.74092,0.74093,27.3,False
'2018-07-31T01:39:00',0.74086,0.74086,0.74084,0.74084,29.57,0.74094,0.74095,0.74093,0.74094,32.62,False
'2018-07-31T01:40:00',0.74084,0.74086,0.74083,0.74086,20.99,0.74095,0.74095,0.74091,0.74095,16.23,True
'2018-07-31T01:41:00',0.74088,0.74088,0.74083,0.74083,18.12,0.74097,0.74097,0.74093,0.74093,16.92,False
'2018-07-31T01:42:00',0.74085,0.74086,0.74084,0.74085,16.24,0.74094,0.74095,0.74094,0.74094,11.5,False
'2018-07-31T01:43:00',0.74085,0.74085,0.74084,0.74084,19.03,0.74094,0.74095,0.74094,0.74095,16.98,True
'2018-07-31T01:44:00',0.74084,0.74086,0.74084,0.74085,20.43,0.74094,0.74095,0.74092,0.74093,16.87,False
'2018-07-31T01:45:00',0.74085,0.74085,0.74084,0.74084,17.37,0.74094,0.74095,0.74094,0.74095,14.23,True
'2018-07-31T01:46:00',0.74084,0.74085,0.74084,0.74084,41.61,0.74094,0.74096,0.74092,0.74093,29.81,False
'2018-07-31T01:47:00',0.74084,0.74085,0.74084,0.74085,5.44,0.74094,0.74095,0.74093,0.74094,6.81,True
'2018-07-31T01:48:00',0.74084,0.74086,0.74084,0.74084,58.57,0.74094,0.74095,0.74091,0.74094,36.13,False
'2018-07-31T01:49:00',0.74084,0.74084,0.74075,0.74076,48.8,0.74093,0.74094,0.74084,0.74087,47.72,False
'2018-07-31T01:50:00',0.74076,0.74077,0.74076,0.74076,22.41,0.74087,0.74087,0.74084,0.74084,16.3,True
'2018-07-31T01:51:00',0.74076,0.74078,0.74076,0.74078,2.99,0.74084,0.74087,0.74084,0.74087,2.0,True
'2018-07-31T01:52:00',0.74077,0.74079,0.74077,0.74079,15.29,0.74086,0.74088,0.74086,0.74088,19.73,False
'2018-07-31T01:53:00',0.74079,0.74079,0.74075,0.74075,10.24,0.74087,0.74087,0.74082,0.74084,13.36,False
'2018-07-31T01:54:00',0.74074,0.74077,0.74074,0.74075,18.43,0.74084,0.74085,0.74082,0.74083,16.49,True
'2018-07-31T01:55:00',0.74074,0.74078,0.74066,0.74076,28.99,0.74081,0.74084,0.74073,0.74081,30.54,False
'2018-07-31T01:56:00',0.74074,0.74074,0.74064,0.74065,79.39,0.74081,0.74081,0.74074,0.74075,63.44,True
'2018-07-31T01:57:00',0.74065,0.74077,0.74065,0.74067,33.46,0.74075,0.74085,0.74075,0.74076,22.42,False
'2018-07-31T01:58:00',0.74067,0.74074,0.74063,0.74074,52.33,0.74076,0.74083,0.74072,0.74083,39.46,True
'2018-07-31T01:59:00',0.74074,0.74078,0.74073,0.74073,34.16,0.74083,0.74086,0.74082,0.74083,31.1,True
'2018-07-31T02:00:00',0.74073,0.74088,0.74073,0.74083,107.39,0.74084,0.74097,0.74083,0.74093,111.63,True
'2018-07-31T02:01:00',0.74082,0.7409,0.74076,0.74085,135.32,0.7409,0.74099,0.74087,0.74094,123.4,True
'2018-07-31T02:02:00',0.74086,0.74095,0.7408,0.74091,55.85,0.74094,0.74102,0.74087,0.74097,96.31,True
'2018-07-31T02:03:00',0.74091,0.74112,0.74089,0.74101,80.97,0.74098,0.7412,0.74096,0.7411,129.88,True
'2018-07-31T02:04:00',0.74102,0.74114,0.74102,0.74108,52.81,0.7411,0.74122,0.7411,0.74117,67.81,False
'2018-07-31T02:05:00',0.74109,0.74111,0.74107,0.74111,22.8,0.74117,0.74121,0.74115,0.74121,42.23,True
'2018-07-31T02:06:00',0.74113,0.74115,0.74111,0.74111,24.95,0.74121,0.74123,0.74118,0.74118,44.57,True
'2018-07-31T02:07:00',0.74111,0.74116,0.74108,0.74108,48.32,0.74119,0.74123,0.74117,0.74117,67.67,True
'2018-07-31T02:08:00',0.74109,0.74116,0.74109,0.74113,37.16,0.74117,0.74124,0.74117,0.7412,69.57,True
'2018-07-31T02:09:00',0.74113,0.74123,0.74108,0.74108,54.38,0.74121,0.7413,0.74117,0.74117,50.13,False
'2018-07-31T02:10:00',0.74112,0.74117,0.74109,0.74117,68.63,0.74118,0.74126,0.74118,0.74126,65.74,True
'2018-07-31T02:11:00',0.74117,0.7412,0.7411,0.74115,71.65,0.74126,0.74127,0.74118,0.74123,123.51,False
'2018-07-31T02:12:00',0.74114,0.74119,0.7411,0.74111,53.01,0.7412,0.74126,0.74118,0.74119,74.61,False
'2018-07-31T02:13:00',0.74112,0.74118,0.74109,0.7411,45.14,0.74119,0.74126,0.74117,0.74117,53.73,False
'2018-07-31T02:14:00',0.7411,0.74112,0.741,0.74101,83.3,0.74116,0.74119,0.74107,0.7411,80.03,False
'2018-07-31T02:15:00',0.741,0.74101,0.74097,0.741,27.4,0.74108,0.7411,0.74106,0.74109,32.13,True
'2018-07-31T02:16:00',0.74102,0.74105,0.74089,0.74091,74.84,0.7411,0.74113,0.74098,0.74099,76.64,False
'2018-07-31T02:17:00',0.74091,0.74091,0.74073,0.74075,74.06,0.74099,0.74099,0.74079,0.74085,64.38,False
'2018-07-31T02:18:00',0.74077,0.74083,0.74075,0.74075,40.78,0.74086,0.74092,0.74085,0.74085,53.98,True
'2018-07-31T02:19:00',0.74075,0.74084,0.74075,0.7408,44.19,0.74085,0.7409,0.74083,0.74089,89.05,True
'2018-07-31T02:20:00',0.74082,0.74087,0.74064,0.74075,77.57,0.74089,0.74097,0.74073,0.74085,87.09,False
'2018-07-31T02:21:00',0.74075,0.74077,0.74068,0.74075,61.22,0.74085,0.74087,0.74079,0.74086,74.88,False
'2018-07-31T02:22:00',0.74075,0.74076,0.74067,0.74068,58.36,0.74086,0.74086,0.74077,0.74078,49.11,False
'2018-07-31T02:23:00',0.74067,0.74075,0.7406,0.74061,72.75,0.74078,0.74085,0.74069,0.7407,93.15,False
'2018-07-31T02:24:00',0.74061,0.74061,0.7405,0.74057,32.49,0.7407,0.7407,0.74059,0.74067,43.58,True
'2018-07-31T02:25:00',0.74057,0.74066,0.7405,0.74063,53.32,0.74067,0.74075,0.7406,0.7407,65.05,True
'2018-07-31T02:26:00',0.74061,0.74067,0.74058,0.74064,44.81,0.7407,0.74076,0.74065,0.74072,87.93,True
'2018-07-31T02:27:00',0.74064,0.74068,0.74062,0.74065,20.19,0.74073,0.74077,0.74071,0.74074,29.61,True
'2018-07-31T02:28:00',0.74064,0.74077,0.74059,0.74073,44.09,0.74073,0.74087,0.74068,0.74081,77.06,False
'2018-07-31T02:29:00',0.74071,0.74075,0.74069,0.74075,28.11,0.74081,0.74082,0.74078,0.74082,48.12,True
'2018-07-31T02:30:00',0.74075,0.74087,0.7407,0.74078,49.72,0.74084,0.74097,0.7408,0.74089,57.88,True
'2018-07-31T02:31:00',0.74078,0.74091,0.74078,0.74089,80.84,0.74087,0.741,0.74087,0.741,65.86,False
'2018-07-31T02:32:00',0.74088,0.74089,0.74079,0.74086,89.74,0.741,0.741,0.74091,0.74096,78.54,False
'2018-07-31T02:33:00',0.74086,0.74087,0.74079,0.74079,66.32,0.74096,0.74097,0.74088,0.74088,68.29,False
'2018-07-31T02:34:00',0.74079,0.74086,0.74078,0.74086,72.22,0.74089,0.74095,0.74087,0.74094,70.73,True
'2018-07-31T02:35:00',0.74086,0.7409,0.74067,0.74067,100.52,0.74094,0.741,0.74077,0.74077,86.99,False
'2018-07-31T02:36:00',0.74067,0.7409,0.74067,0.74088,73.94,0.74077,0.74099,0.74077,0.74096,97.5,False
'2018-07-31T02:37:00',0.74086,0.74089,0.74085,0.74086,78.35,0.74096,0.74098,0.74095,0.74096,59.16,True
'2018-07-31T02:38:00',0.74088,0.74095,0.74081,0.7409,76.93,0.74098,0.74102,0.74091,0.741,67.6,False
'2018-07-31T02:39:00',0.7409,0.7409,0.74087,0.74088,48.1,0.741,0.741,0.74097,0.74097,36.32,True
'2018-07-31T02:40:00',0.74088,0.74098,0.74088,0.74097,40.52,0.74096,0.74106,0.74096,0.74106,29.84,True
'2018-07-31T02:41:00',0.74098,0.74107,0.74097,0.74106,35.78,0.74106,0.74116,0.74106,0.74116,33.83,True
'2018-07-31T02:42:00',0.74105,0.74109,0.74094,0.74096,87.72,0.74116,0.74118,0.74101,0.74106,79.66,False
'2018-07-31T02:43:00',0.74097,0.74103,0.74094,0.74098,74.84,0.74106,0.74112,0.74103,0.74107,48.03,True
'2018-07-31T02:44:00',0.74098,0.74111,0.74098,0.74111,62.18,0.74107,0.7412,0.74105,0.74118,61.98,False
'2018-07-31T02:45:00',0.74111,0.74111,0.74107,0.74107,56.05,0.74118,0.7412,0.74115,0.74117,48.64,False
'2018-07-31T02:46:00',0.74107,0.7411,0.74107,0.74109,57.63,0.74117,0.74119,0.74116,0.74117,57.62,False
'2018-07-31T02:47:00',0.74109,0.7411,0.74109,0.74109,30.33,0.74117,0.74119,0.74117,0.74119,50.41,False
'2018-07-31T02:48:00',0.74109,0.74109,0.74095,0.74095,42.52,0.74118,0.74119,0.74105,0.74105,48.01,False
'2018-07-31T02:49:00',0.74095,0.74096,0.74086,0.74086,66.21,0.74105,0.74106,0.74096,0.74096,44.29,False
'2018-07-31T02:50:00',0.74086,0.74089,0.74084,0.74087,67.62,0.74096,0.74099,0.74095,0.74095,51.16,False
'2018-07-31T02:51:00',0.74087,0.74087,0.74078,0.74079,44.4,0.74097,0.74097,0.74087,0.74088,38.04,False
'2018-07-31T02:52:00',0.74079,0.7408,0.74075,0.74078,37.27,0.74088,0.74089,0.74085,0.74087,35.59,False
'2018-07-31T02:53:00',0.74078,0.74078,0.74071,0.74071,86.29,0.74086,0.74087,0.74078,0.74079,92.32,False
'2018-07-31T02:54:00',0.74071,0.74073,0.74061,0.74063,106.78,0.74078,0.74081,0.74071,0.74072,116.76,True
'2018-07-31T02:55:00',0.74061,0.74087,0.7406,0.74079,154.96,0.74067,0.74095,0.74067,0.74085,138.54,False
'2018-07-31T02:56:00',0.74079,0.74079,0.74072,0.74074,40.82,0.74083,0.74088,0.74081,0.74084,33.67,True
'2018-07-31T02:57:00',0.74074,0.74085,0.74074,0.74085,19.19,0.74084,0.74094,0.74084,0.74094,23.34,True
'2018-07-31T02:58:00',0.74085,0.74089,0.74085,0.74089,37.87,0.74096,0.74098,0.74094,0.74098,35.74,True
'2018-07-31T02:59:00',0.74089,0.74098,0.74085,0.74088,99.21,0.74098,0.74108,0.74092,0.74097,86.55,False
'2018-07-31T03:00:00',0.74088,0.74095,0.74076,0.74079,90.77,0.74099,0.74105,0.74085,0.74089,94.65,False
'2018-07-31T03:01:00',0.7408,0.74094,0.7408,0.74091,53.46,0.74089,0.74102,0.74089,0.741,47.83,True
'2018-07-31T03:02:00',0.74091,0.74094,0.74084,0.74092,91.17,0.741,0.74103,0.74093,0.741,87.22,False
'2018-07-31T03:03:00',0.74092,0.74092,0.74078,0.74082,92.86,0.74098,0.74099,0.74086,0.7409,82.49,False
'2018-07-31T03:04:00',0.74086,0.74092,0.74081,0.74087,104.9,0.74094,0.74099,0.74091,0.74095,80.49,False
'2018-07-31T03:05:00',0.74084,0.74084,0.74058,0.74058,118.28,0.7409,0.7409,0.74067,0.74067,75.37,False
'2018-07-31T03:06:00',0.74058,0.74059,0.74047,0.74048,102.43,0.74067,0.74068,0.74055,0.74056,69.22,False
'2018-07-31T03:07:00',0.74046,0.74047,0.74037,0.74039,73.6,0.74056,0.74056,0.74047,0.74047,77.67,True
'2018-07-31T03:08:00',0.7404,0.74066,0.74038,0.74066,67.55,0.74047,0.74075,0.74047,0.74075,106.43,True
'2018-07-31T03:09:00',0.74068,0.74091,0.74059,0.74087,100.6,0.74076,0.741,0.74069,0.74096,122.15,True
'2018-07-31T03:10:00',0.74089,0.74094,0.74088,0.74091,71.63,0.74098,0.74103,0.74097,0.74099,63.83,True
'2018-07-31T03:11:00',0.74092,0.74118,0.74092,0.74108,73.68,0.74102,0.74126,0.74101,0.74118,71.22,False
'2018-07-31T03:12:00',0.74108,0.74108,0.741,0.74101,52.31,0.74118,0.74118,0.74109,0.7411,79.26,False
'2018-07-31T03:13:00',0.741,0.741,0.74094,0.74097,59.18,0.74108,0.74109,0.74102,0.74106,62.45,False
'2018-07-31T03:14:00',0.74097,0.74097,0.74084,0.74088,110.11,0.74105,0.74106,0.74093,0.74097,98.26,False
'2018-07-31T03:15:00',0.74088,0.74092,0.74077,0.74088,97.31,0.74097,0.74101,0.74086,0.74095,116.3,False
'2018-07-31T03:16:00',0.74088,0.74091,0.74081,0.74091,61.38,0.74094,0.74098,0.7409,0.74097,98.71,True
'2018-07-31T03:17:00',0.74091,0.74109,0.74091,0.74106,57.88,0.74098,0.74118,0.74098,0.74115,70.89,True
'2018-07-31T03:18:00',0.74106,0.74109,0.74086,0.74089,92.99,0.74115,0.74119,0.74095,0.74097,117.64,False
'2018-07-31T03:19:00',0.74089,0.74096,0.74074,0.74079,121.43,0.74097,0.74105,0.74082,0.74088,103.39,False
'2018-07-31T03:20:00',0.74081,0.7409,0.74073,0.74078,67.58,0.74089,0.74099,0.74082,0.74086,86.97,False
'2018-07-31T03:21:00',0.74079,0.74082,0.74058,0.74059,110.4,0.74086,0.74089,0.74067,0.74069,95.38,False
'2018-07-31T03:22:00',0.74059,0.74078,0.74059,0.74077,61.84,0.74069,0.74086,0.74069,0.74083,80.43,True
'2018-07-31T03:23:00',0.74077,0.74099,0.74077,0.74098,66.45,0.74084,0.74107,0.74084,0.74106,67.29,True
'2018-07-31T03:24:00',0.74099,0.74118,0.74099,0.74118,54.21,0.74108,0.74127,0.74107,0.74127,75.14,True
'2018-07-31T03:25:00',0.74119,0.74127,0.74117,0.74125,89.82,0.74129,0.74133,0.74125,0.74132,128.23,True
'2018-07-31T03:26:00',0.74125,0.74135,0.7412,0.74122,60.54,0.74134,0.74144,0.7413,0.74131,89.77,False
'2018-07-31T03:27:00',0.74121,0.74127,0.7412,0.74125,67.31,0.74129,0.74135,0.74129,0.74134,85.85,True
'2018-07-31T03:28:00',0.74125,0.74128,0.74119,0.74121,59.3,0.74135,0.74136,0.74128,0.7413,72.26,True
'2018-07-31T03:29:00',0.74121,0.74135,0.74119,0.74127,108.68,0.7413,0.74148,0.74128,0.74142,154.92,True
'2018-07-31T03:30:00',0.74124,0.7419,0.74123,0.74186,233.14,0.74141,0.74204,0.74139,0.74196,260.24,True
'2018-07-31T03:31:00',0.74185,0.74234,0.7418,0.74229,191.97,0.74194,0.74244,0.74189,0.7424,201.8,False
'2018-07-31T03:32:00',0.74229,0.74229,0.74191,0.74197,191.42,0.74238,0.74238,0.74201,0.74206,183.25,False
'2018-07-31T03:33:00',0.74197,0.74198,0.74174,0.74179,137.92,0.74206,0.74208,0.74183,0.74188,115.42,False
'2018-07-31T03:34:00',0.74179,0.74189,0.74177,0.74182,82.4,0.74188,0.74197,0.74186,0.74189,98.23,False
'2018-07-31T03:35:00',0.7418,0.74187,0.74179,0.7418,113.65,0.7419,0.74195,0.74188,0.7419,117.08,True
'2018-07-31T03:36:00',0.7418,0.74187,0.74179,0.74179,75.89,0.74189,0.74197,0.74187,0.7419,100.1,False
'2018-07-31T03:37:00',0.74179,0.74185,0.74174,0.7418,112.75,0.74188,0.74194,0.74182,0.74189,109.51,True
'2018-07-31T03:38:00',0.74178,0.74211,0.74178,0.7421,106.19,0.74187,0.74219,0.74187,0.74218,106.57,True
'2018-07-31T03:39:00',0.7421,0.74214,0.74196,0.74213,82.88,0.74218,0.74222,0.74203,0.74222,116.54,True
'2018-07-31T03:40:00',0.74214,0.74219,0.74203,0.74214,126.08,0.74222,0.74227,0.74213,0.74224,125.78,True
'2018-07-31T03:41:00',0.74214,0.74238,0.74212,0.74235,165.1,0.74225,0.74247,0.74223,0.74244,174.58,False
'2018-07-31T03:42:00',0.74235,0.74236,0.74226,0.74227,79.11,0.74243,0.74246,0.74235,0.74236,98.8,True
'2018-07-31T03:43:00',0.74227,0.74238,0.74216,0.74219,123.76,0.74236,0.74245,0.74225,0.74227,153.11,False
'2018-07-31T03:44:00',0.74219,0.74227,0.74216,0.74224,151.7,0.74228,0.74236,0.74224,0.74232,159.38,False
'2018-07-31T03:45:00',0.74223,0.74224,0.74209,0.74211,115.06,0.74231,0.74233,0.74218,0.74219,128.93,False
'2018-07-31T03:46:00',0.74211,0.74218,0.74206,0.74217,54.29,0.74219,0.74226,0.74215,0.74225,68.28,True
'2018-07-31T03:47:00',0.74217,0.74219,0.74209,0.7421,72.43,0.74226,0.74226,0.74219,0.74219,97.59,True
'2018-07-31T03:48:00',0.74209,0.74227,0.74207,0.74217,112.05,0.74219,0.74236,0.74217,0.74228,95.63,False
'2018-07-31T03:49:00',0.74217,0.74224,0.74217,0.74224,55.08,0.74228,0.74231,0.74228,0.74231,45.75,True
'2018-07-31T03:50:00',0.74224,0.74224,0.74206,0.74206,65.51,0.74232,0.74232,0.74215,0.74216,90.07,False
'2018-07-31T03:51:00',0.74207,0.7422,0.74204,0.74214,59.3,0.74215,0.74226,0.74212,0.74222,75.34,True
'2018-07-31T03:52:00',0.74215,0.74231,0.74215,0.74227,36.06,0.74223,0.74238,0.74223,0.74235,61.84,False
'2018-07-31T03:53:00',0.74227,0.74228,0.74215,0.74216,60.0,0.74235,0.74235,0.74225,0.74225,77.92,True
'2018-07-31T03:54:00',0.74217,0.74232,0.74215,0.74228,80.74,0.74225,0.7424,0.74225,0.74238,93.2,True
'2018-07-31T03:55:00',0.74228,0.74235,0.74214,0.74214,70.62,0.74237,0.74243,0.74223,0.74225,93.99,False
'2018-07-31T03:56:00',0.74215,0.74232,0.74211,0.74222,75.84,0.74225,0.7424,0.7422,0.74231,105.73,True
'2018-07-31T03:57:00',0.74222,0.74237,0.7422,0.74234,37.74,0.74231,0.74243,0.74229,0.74241,77.03,False
'2018-07-31T03:58:00',0.74233,0.74235,0.74229,0.74231,52.37,0.74241,0.74242,0.74238,0.74241,61.19,False
'2018-07-31T03:59:00',0.74231,0.74233,0.74228,0.74232,60.7,0.74241,0.74241,0.74235,0.74241,53.96,True
'2018-07-31T04:00:00',0.74232,0.74237,0.74226,0.74231,123.71,0.74241,0.74244,0.74234,0.74241,119.48,False
'2018-07-31T04:01:00',0.74231,0.74232,0.7423,0.74231,68.16,0.7424,0.74241,0.74238,0.74238,49.88,False
'2018-07-31T04:02:00',0.7423,0.74231,0.74218,0.74219,62.22,0.74238,0.74238,0.74225,0.74228,32.17,False
'2018-07-31T04:03:00',0.74221,0.74221,0.74206,0.74208,58.09,0.74228,0.74228,0.74215,0.74218,41.12,False
'2018-07-31T04:04:00',0.74208,0.74211,0.74204,0.74205,111.47,0.74218,0.7422,0.74212,0.74216,97.24,True
'2018-07-31T04:05:00',0.74205,0.74215,0.74203,0.74212,120.92,0.74214,0.74225,0.74213,0.74221,133.26,True
'2018-07-31T04:06:00',0.74213,0.74216,0.74213,0.74216,48.75,0.74221,0.74226,0.74221,0.74226,51.45,True
'2018-07-31T04:07:00',0.74216,0.74225,0.74216,0.74219,114.3,0.74226,0.74234,0.74225,0.74228,119.54,False
'2018-07-31T04:08:00',0.74219,0.74219,0.74205,0.74209,93.33,0.74228,0.74228,0.74212,0.74218,91.24,False
'2018-07-31T04:09:00',0.74209,0.74218,0.74207,0.74218,48.81,0.74218,0.74228,0.74217,0.74228,37.04,True
'2018-07-31T04:10:00',0.74217,0.74223,0.74217,0.74217,55.71,0.74227,0.74232,0.74226,0.74226,54.47,False
'2018-07-31T04:11:00',0.74216,0.74216,0.74209,0.74216,64.58,0.74226,0.74226,0.74219,0.74225,68.06,False
'2018-07-31T04:12:00',0.74216,0.74216,0.74209,0.7421,57.34,0.74225,0.74225,0.74217,0.74217,37.33,False
'2018-07-31T04:13:00',0.7421,0.7421,0.74196,0.74199,67.08,0.74218,0.74218,0.74205,0.74207,65.9,False
'2018-07-31T04:14:00',0.74198,0.74198,0.74187,0.74192,83.2,0.74207,0.74207,0.74194,0.742,84.22,False
'2018-07-31T04:15:00',0.74191,0.74196,0.7418,0.7419,87.93,0.74199,0.74204,0.74188,0.74197,74.23,False
'2018-07-31T04:16:00',0.74189,0.74195,0.74189,0.74189,76.56,0.74198,0.74204,0.74198,0.74199,64.51,True
'2018-07-31T04:17:00',0.74189,0.74196,0.74137,0.7414,280.23,0.74199,0.74206,0.74146,0.7415,280.19,False
'2018-07-31T04:18:00',0.74139,0.74158,0.74123,0.74135,306.34,0.74148,0.74168,0.74132,0.74143,249.37,False
'2018-07-31T04:19:00',0.74137,0.74152,0.74127,0.7413,322.83,0.74146,0.7416,0.74134,0.74137,178.48,False
'2018-07-31T04:20:00',0.74129,0.74135,0.74123,0.74125,174.8,0.74136,0.74143,0.74132,0.74132,100.51,False
'2018-07-31T04:21:00',0.74125,0.74126,0.74114,0.74115,122.62,0.74131,0.74133,0.74123,0.74123,77.23,True
'2018-07-31T04:22:00',0.74114,0.74156,0.74114,0.74125,216.53,0.74123,0.74167,0.74123,0.74135,193.71,False
'2018-07-31T04:23:00',0.74124,0.74153,0.74118,0.74153,167.82,0.74135,0.74164,0.74128,0.74164,156.52,True
'2018-07-31T04:24:00',0.74154,0.74154,0.74127,0.74131,152.42,0.74164,0.74164,0.74138,0.74141,155.39,False
'2018-07-31T04:25:00',0.7413,0.74137,0.7413,0.74135,96.72,0.74141,0.74146,0.7414,0.74144,114.18,True
'2018-07-31T04:26:00',0.74135,0.74147,0.74135,0.74146,60.37,0.74144,0.74154,0.74143,0.74153,52.41,False
'2018-07-31T04:27:00',0.74145,0.74145,0.74135,0.74136,58.93,0.74153,0.74153,0.74143,0.74144,33.12,True
'2018-07-31T04:28:00',0.74138,0.74177,0.74136,0.74177,85.06,0.74144,0.74188,0.74144,0.74188,73.22,True
'2018-07-31T04:29:00',0.74178,0.74183,0.74164,0.74165,126.02,0.74187,0.74193,0.74174,0.74174,157.5,True
'2018-07-31T04:30:00',0.74164,0.74186,0.74164,0.74177,111.34,0.74175,0.74196,0.74175,0.74187,110.91,True
'2018-07-31T04:31:00',0.74178,0.74189,0.74176,0.74177,104.1,0.74187,0.74199,0.74186,0.74187,94.27,True
'2018-07-31T04:32:00',0.74177,0.74196,0.74175,0.74196,68.83,0.74187,0.74208,0.74186,0.74208,67.27,True
'2018-07-31T04:33:00',0.74196,0.74199,0.74187,0.74187,72.56,0.74206,0.74209,0.74197,0.74197,67.01,False
'2018-07-31T04:34:00',0.74188,0.74189,0.74187,0.74188,52.23,0.74197,0.74199,0.74197,0.74197,39.85,False
'2018-07-31T04:35:00',0.74188,0.74188,0.74173,0.74173,35.62,0.74197,0.74197,0.74182,0.74182,51.01,True
'2018-07-31T04:36:00',0.74175,0.74192,0.74175,0.74187,45.65,0.74182,0.74202,0.74182,0.74198,46.17,False
'2018-07-31T04:37:00',0.74187,0.74188,0.74175,0.74175,86.47,0.74197,0.74197,0.74184,0.74184,73.17,False
'2018-07-31T04:38:00',0.74176,0.74176,0.74174,0.74175,39.65,0.74184,0.74186,0.74184,0.74185,78.64,True
'2018-07-31T04:39:00',0.74176,0.74186,0.74174,0.74186,56.22,0.74185,0.74196,0.74184,0.74196,85.24,True
'2018-07-31T04:40:00',0.74185,0.74187,0.74185,0.74185,32.93,0.74194,0.74195,0.74194,0.74195,24.34,False
'2018-07-31T04:41:00',0.74185,0.74187,0.74184,0.74185,15.06,0.74195,0.74195,0.74194,0.74195,16.55,True
'2018-07-31T04:42:00',0.74186,0.74194,0.74186,0.74187,40.97,0.74195,0.74203,0.74195,0.74196,46.77,False
'2018-07-31T04:43:00',0.74186,0.74187,0.74185,0.74185,15.61,0.74196,0.74196,0.74195,0.74195,11.83,True
'2018-07-31T04:44:00',0.74186,0.74188,0.74186,0.74188,20.16,0.74195,0.74196,0.74195,0.74196,25.7,False
'2018-07-31T04:45:00',0.74188,0.74188,0.74185,0.74185,10.12,0.74194,0.74196,0.74194,0.74194,11.12,False
'2018-07-31T04:46:00',0.74186,0.74188,0.74185,0.74188,22.41,0.74195,0.74196,0.74194,0.74194,23.44,False
'2018-07-31T04:47:00',0.74188,0.74188,0.74187,0.74188,17.0,0.74195,0.74195,0.74193,0.74194,19.81,True
'2018-07-31T04:48:00',0.74188,0.74188,0.74185,0.74187,24.05,0.74193,0.74196,0.74193,0.74195,23.74,False
'2018-07-31T04:49:00',0.74187,0.74188,0.74185,0.74185,25.25,0.74195,0.74195,0.74194,0.74194,59.39,True
'2018-07-31T04:50:00',0.74186,0.74188,0.74185,0.74188,42.01,0.74193,0.74196,0.74193,0.74196,51.99,True
'2018-07-31T04:51:00',0.74188,0.7419,0.74187,0.74189,25.93,0.74196,0.74198,0.74194,0.74197,40.78,True
'2018-07-31T04:52:00',0.7419,0.74212,0.74189,0.74211,52.28,0.74197,0.74221,0.74197,0.7422,63.94,True
'2018-07-31T04:53:00',0.74211,0.74222,0.74211,0.7422,36.12,0.74221,0.7423,0.74221,0.74227,54.3,False
'2018-07-31T04:54:00',0.7422,0.74222,0.7422,0.7422,35.31,0.74226,0.7423,0.74226,0.74229,59.52,False
'2018-07-31T04:55:00',0.74219,0.7422,0.74217,0.74218,28.97,0.74229,0.74229,0.74227,0.74227,47.38,False
'2018-07-31T04:56:00',0.74217,0.74219,0.74217,0.74219,34.57,0.74227,0.74229,0.74227,0.74228,45.65,False
'2018-07-31T04:57:00',0.74219,0.74219,0.74218,0.74218,64.24,0.74228,0.74229,0.74227,0.74228,91.38,True
'2018-07-31T04:58:00',0.74219,0.7422,0.74218,0.74219,44.99,0.74227,0.74229,0.74227,0.74228,84.64,True
'2018-07-31T04:59:00',0.7422,0.74233,0.74219,0.74222,84.61,0.74228,0.74241,0.74228,0.74232,91.54,False
'2018-07-31T05:00:00',0.74221,0.74222,0.74198,0.74199,113.42,0.74231,0.74231,0.74206,0.74206,80.88,False
'2018-07-31T05:01:00',0.74199,0.742,0.74184,0.74184,133.54,0.74206,0.74209,0.74196,0.74196,136.42,False
'2018-07-31T05:02:00',0.74186,0.74186,0.74184,0.74186,32.94,0.74196,0.74196,0.74193,0.74195,33.92,True
'2018-07-31T05:03:00',0.74187,0.742,0.74187,0.742,32.78,0.74196,0.74208,0.74196,0.74208,52.49,True
'2018-07-31T05:04:00',0.742,0.74203,0.742,0.742,54.6,0.74209,0.74212,0.74208,0.7421,64.2,False
'2018-07-31T05:05:00',0.742,0.742,0.74196,0.74196,15.01,0.7421,0.7421,0.74202,0.74202,23.93,True
'2018-07-31T05:06:00',0.74194,0.74207,0.74194,0.74207,39.45,0.74202,0.74216,0.74202,0.74216,70.88,True
'2018-07-31T05:07:00',0.74208,0.74213,0.74208,0.74213,19.49,0.74216,0.74219,0.74216,0.74218,44.35,True
'2018-07-31T05:08:00',0.7421,0.74214,0.74209,0.74211,27.1,0.74218,0.7422,0.74218,0.74219,58.49,True
'2018-07-31T05:09:00',0.74211,0.74218,0.74209,0.74213,27.39,0.74219,0.74225,0.74219,0.74221,34.33,True
'2018-07-31T05:10:00',0.74216,0.74219,0.74211,0.74218,54.48,0.74221,0.74229,0.7422,0.74229,52.41,False
'2018-07-31T05:11:00',0.74217,0.74217,0.74212,0.74214,62.67,0.74229,0.74229,0.74222,0.74222,84.95,False
'2018-07-31T05:12:00',0.74214,0.74214,0.74206,0.74207,31.39,0.74222,0.74222,0.74212,0.74215,62.67,False
'2018-07-31T05:13:00',0.74207,0.74211,0.74201,0.74207,40.21,0.74216,0.74216,0.74211,0.74215,50.45,True
'2018-07-31T05:14:00',0.74209,0.74219,0.74209,0.74211,30.88,0.74216,0.74228,0.74216,0.74221,63.7,False
'2018-07-31T05:15:00',0.74211,0.74211,0.74208,0.74209,32.63,0.74219,0.74219,0.74217,0.74219,20.79,False
'2018-07-31T05:16:00',0.74209,0.74209,0.74207,0.74207,30.59,0.74219,0.74219,0.74217,0.74217,26.02,False
'2018-07-31T05:17:00',0.74207,0.74207,0.74204,0.74207,43.55,0.74217,0.74217,0.74213,0.74217,35.7,True
'2018-07-31T05:18:00',0.74207,0.74208,0.74198,0.74198,37.38,0.74217,0.74217,0.74207,0.74208,28.87,True
'2018-07-31T05:19:00',0.74199,0.74214,0.74199,0.74211,37.36,0.74208,0.74221,0.74208,0.74219,36.65,False
'2018-07-31T05:20:00',0.74212,0.74212,0.7421,0.7421,19.62,0.74219,0.7422,0.74218,0.74218,25.04,True
'2018-07-31T05:21:00',0.7421,0.74218,0.74207,0.74211,60.56,0.74218,0.74225,0.74216,0.7422,68.14,False
'2018-07-31T05:22:00',0.74211,0.74211,0.74177,0.7419,88.46,0.74219,0.74219,0.74187,0.74201,69.14,False
'2018-07-31T05:23:00',0.74191,0.74199,0.74191,0.74197,55.58,0.74201,0.74209,0.74201,0.74208,61.74,True
'2018-07-31T05:24:00',0.74198,0.74202,0.74198,0.74202,37.18,0.74207,0.74212,0.74207,0.74212,44.73,False
'2018-07-31T05:25:00',0.74202,0.74202,0.74201,0.74201,13.76,0.74212,0.74212,0.7421,0.7421,26.04,False
'2018-07-31T05:26:00',0.74201,0.74201,0.742,0.74201,18.01,0.7421,0.74211,0.7421,0.74211,15.15,False
'2018-07-31T05:27:00',0.742,0.74201,0.74199,0.74201,30.69,0.74211,0.74211,0.7421,0.74211,39.06,False
'2018-07-31T05:28:00',0.742,0.742,0.74198,0.742,17.67,0.74211,0.74211,0.74207,0.74211,14.41,True
'2018-07-31T05:29:00',0.742,0.74209,0.742,0.74208,40.99,0.74211,0.74217,0.74211,0.74217,47.88,True
'2018-07-31T05:30:00',0.74207,0.74218,0.74207,0.74218,73.49,0.74217,0.74226,0.74217,0.74226,59.07,True
'2018-07-31T05:31:00',0.74219,0.74229,0.74218,0.74222,54.51,0.74228,0.74238,0.74228,0.74232,53.07,True
'2018-07-31T05:32:00',0.74223,0.74238,0.74222,0.74237,79.69,0.74232,0.74247,0.74231,0.74247,95.6,False
'2018-07-31T05:33:00',0.74236,0.74236,0.74224,0.74225,66.02,0.74244,0.74244,0.74233,0.74236,56.98,False
'2018-07-31T05:34:00',0.74226,0.74226,0.74222,0.74222,50.8,0.74235,0.74235,0.74231,0.74231,70.06,False
'2018-07-31T05:35:00',0.74221,0.74221,0.74217,0.74221,32.51,0.74231,0.74231,0.74227,0.74229,28.99,True
'2018-07-31T05:36:00',0.74221,0.74233,0.74221,0.74231,33.36,0.74231,0.74243,0.74231,0.74241,36.37,True
'2018-07-31T05:37:00',0.74231,0.74234,0.74231,0.74233,16.18,0.74241,0.74243,0.74241,0.74241,21.73,True
'2018-07-31T05:38:00',0.74231,0.74237,0.74231,0.74235,15.89,0.7424,0.74246,0.7424,0.74242,34.81,False
'2018-07-31T05:39:00',0.74235,0.74235,0.74232,0.74232,3.95,0.74242,0.74242,0.74242,0.74242,9.71,False
'2018-07-31T05:40:00',0.74234,0.74234,0.7422,0.7422,51.67,0.74241,0.74241,0.74228,0.74228,84.34,False
'2018-07-31T05:41:00',0.74219,0.74219,0.74216,0.74216,36.95,0.74228,0.74228,0.74225,0.74227,36.54,True
'2018-07-31T05:42:00',0.74217,0.74219,0.74217,0.74219,12.84,0.74227,0.74229,0.74227,0.74229,11.79,True
'2018-07-31T05:43:00',0.74219,0.74223,0.74219,0.74223,10.73,0.74229,0.7423,0.74229,0.7423,20.68,False
'2018-07-31T05:44:00',0.74223,0.74223,0.74221,0.74221,3.0,0.74229,0.74229,0.74229,0.74229,3.3,False
'2018-07-31T05:45:00',0.7422,0.74221,0.74217,0.74218,21.9,0.74229,0.74229,0.74227,0.74227,15.61,False
'2018-07-31T05:46:00',0.74218,0.74219,0.74218,0.74219,32.63,0.74227,0.74228,0.74227,0.74228,12.1,True
'2018-07-31T05:47:00',0.74219,0.74219,0.74218,0.74218,18.94,0.74229,0.74229,0.74225,0.74228,13.24,True
'2018-07-31T05:48:00',0.74218,0.7422,0.74218,0.74219,29.28,0.7423,0.7423,0.74229,0.74229,41.98,False
'2018-07-31T05:49:00',0.74219,0.7422,0.74219,0.7422,25.73,0.74229,0.7423,0.74229,0.7423,26.17,True
'2018-07-31T05:50:00',0.7422,0.74222,0.7422,0.74221,31.25,0.7423,0.74231,0.7423,0.74231,13.66,True
'2018-07-31T05:51:00',0.74221,0.74222,0.7422,0.74221,54.77,0.74231,0.74232,0.7423,0.74231,39.22,False
'2018-07-31T05:52:00',0.74222,0.74222,0.7422,0.7422,25.87,0.74231,0.74232,0.7423,0.7423,29.6,False
'2018-07-31T05:53:00',0.7422,0.74222,0.7422,0.74221,14.95,0.74232,0.74232,0.74229,0.74231,22.68,False
'2018-07-31T05:54:00',0.7422,0.74222,0.74217,0.74217,49.5,0.74231,0.74232,0.74227,0.74227,46.03,False
'2018-07-31T05:55:00',0.74217,0.74219,0.74212,0.74218,70.87,0.74226,0.74228,0.74222,0.74228,49.09,True
'2018-07-31T05:56:00',0.74218,0.7422,0.74218,0.74218,88.77,0.74228,0.74228,0.74228,0.74228,35.38,True
'2018-07-31T05:57:00',0.74219,0.74222,0.74215,0.7422,45.86,0.74229,0.74231,0.74224,0.74231,47.95,True
'2018-07-31T05:58:00',0.7422,0.74239,0.74217,0.74239,78.41,0.74227,0.74248,0.74226,0.74248,69.73,True
'2018-07-31T05:59:00',0.74239,0.7424,0.74234,0.74234,45.26,0.74248,0.74249,0.74241,0.74241,71.41,False
'2018-07-31T06:00:00',0.74234,0.74234,0.74228,0.74229,46.59,0.74243,0.74243,0.74238,0.74238,44.6,False
'2018-07-31T06:01:00',0.74228,0.74231,0.74228,0.74231,31.39,0.74238,0.74242,0.74238,0.74242,26.62,True
'2018-07-31T06:02:00',0.74232,0.74255,0.74232,0.74252,82.71,0.74242,0.74263,0.74241,0.74262,62.56,False
'2018-07-31T06:03:00',0.74252,0.74252,0.74198,0.74222,220.37,0.74263,0.74263,0.74211,0.74233,271.22,False
'2018-07-31T06:04:00',0.74223,0.74224,0.74198,0.74219,176.77,0.74232,0.74235,0.74208,0.7423,184.3,False
'2018-07-31T06:05:00',0.74219,0.74219,0.74167,0.74167,269.41,0.7423,0.7423,0.74177,0.74177,225.53,False
'2018-07-31T06:06:00',0.74167,0.74198,0.74159,0.74162,289.16,0.74177,0.74205,0.74169,0.74171,268.58,False
'2018-07-31T06:07:00',0.74159,0.74159,0.74139,0.74152,263.81,0.74171,0.74171,0.74148,0.74161,205.08,True
'2018-07-31T06:08:00',0.74151,0.74169,0.74122,0.74136,188.47,0.7416,0.74179,0.74134,0.74147,188.5,False
'2018-07-31T06:09:00',0.74138,0.74157,0.7413,0.74149,201.41,0.74148,0.74167,0.7414,0.7416,201.53,True
'2018-07-31T06:10:00',0.74146,0.74183,0.74145,0.74183,177.84,0.74157,0.74192,0.74155,0.74192,157.2,False
'2018-07-31T06:11:00',0.74179,0.74182,0.74168,0.74177,115.68,0.74188,0.74192,0.74178,0.74187,183.5,False
'2018-07-31T06:12:00',0.74177,0.74179,0.74158,0.74158,131.03,0.74185,0.74189,0.74168,0.74168,181.03,False
'2018-07-31T06:13:00',0.74158,0.74165,0.74133,0.74147,265.9,0.74168,0.74175,0.74142,0.74156,207.74,False
'2018-07-31T06:14:00',0.74146,0.74159,0.74145,0.74158,164.97,0.74157,0.74167,0.74154,0.74166,155.69,True
'2018-07-31T06:15:00',0.74158,0.74159,0.74136,0.74146,235.17,0.74166,0.74169,0.74146,0.74155,196.89,True
'2018-07-31T06:16:00',0.74147,0.74163,0.74137,0.74162,181.82,0.74157,0.74172,0.74148,0.7417,161.79,True
'2018-07-31T06:17:00',0.74162,0.74173,0.74153,0.74169,130.24,0.74172,0.74182,0.74162,0.74177,195.95,True
'2018-07-31T06:18:00',0.74169,0.74174,0.74169,0.74171,88.39,0.74178,0.74183,0.74177,0.74179,130.92,True
'2018-07-31T06:19:00',0.74171,0.74188,0.74169,0.74182,131.02,0.74179,0.74198,0.74178,0.7419,241.22,True
'2018-07-31T06:20:00',0.74181,0.74191,0.7417,0.74171,88.72,0.7419,0.742,0.7418,0.7418,154.68,False
'2018-07-31T06:21:00',0.74171,0.74177,0.74165,0.74166,63.98,0.74178,0.74186,0.74173,0.74176,93.14,False
'2018-07-31T06:22:00',0.74167,0.74175,0.74167,0.74169,48.57,0.74176,0.74183,0.74176,0.7418,80.38,True
'2018-07-31T06:23:00',0.74172,0.74178,0.74168,0.74178,48.26,0.7418,0.74185,0.74177,0.74185,103.24,True
'2018-07-31T06:24:00',0.74177,0.74201,0.74176,0.74192,84.92,0.74185,0.7421,0.74185,0.74201,108.72,True
'2018-07-31T06:25:00',0.74193,0.74209,0.74193,0.74209,69.09,0.74202,0.74217,0.74202,0.74217,98.98,True
'2018-07-31T06:26:00',0.74211,0.74224,0.7421,0.74216,116.13,0.74218,0.74232,0.74218,0.74225,201.41,False
'2018-07-31T06:27:00',0.74216,0.74218,0.74214,0.74218,64.29,0.74223,0.74227,0.74222,0.74227,122.77,False
'2018-07-31T06:28:00',0.74218,0.74218,0.74197,0.742,117.06,0.74226,0.74227,0.74206,0.74209,122.55,True
'2018-07-31T06:29:00',0.74201,0.74218,0.742,0.74217,85.36,0.74209,0.74229,0.74208,0.74227,151.39,True
'2018-07-31T06:30:00',0.74218,0.74223,0.74213,0.74218,62.28,0.74227,0.74231,0.74222,0.74227,87.18,False
'2018-07-31T06:31:00',0.74217,0.74221,0.74215,0.74216,37.15,0.74227,0.74229,0.74223,0.74226,53.15,True
'2018-07-31T06:32:00',0.74217,0.74222,0.74212,0.74215,69.1,0.74226,0.7423,0.74222,0.74224,92.14,False
'2018-07-31T06:33:00',0.74215,0.74221,0.74214,0.74218,79.39,0.74224,0.74229,0.74222,0.74225,124.7,False
'2018-07-31T06:34:00',0.74216,0.74218,0.7421,0.74211,51.7,0.74226,0.74227,0.74218,0.74219,88.44,True
'2018-07-31T06:35:00',0.74211,0.74222,0.74209,0.7422,106.89,0.74218,0.74231,0.74218,0.7423,142.61,True
'2018-07-31T06:36:00',0.7422,0.74233,0.74219,0.74231,92.98,0.74229,0.74242,0.74228,0.7424,115.05,True
'2018-07-31T06:37:00',0.74236,0.74237,0.74229,0.74231,126.25,0.74241,0.74247,0.74239,0.74241,144.31,True
'2018-07-31T06:38:00',0.74231,0.7424,0.74231,0.74238,83.22,0.74241,0.74249,0.7424,0.74247,121.6,True
'2018-07-31T06:39:00',0.74238,0.7425,0.74232,0.74245,116.38,0.74249,0.74261,0.74242,0.74255,172.49,True
'2018-07-31T06:40:00',0.74247,0.74281,0.74247,0.74272,158.71,0.74257,0.7429,0.74257,0.74281,204.33,False
'2018-07-31T06:41:00',0.74272,0.74278,0.7427,0.7427,141.7,0.74282,0.74288,0.74279,0.7428,146.43,True
'2018-07-31T06:42:00',0.7427,0.74283,0.7427,0.7428,112.09,0.74279,0.7429,0.74279,0.74287,118.94,True
'2018-07-31T06:43:00',0.7428,0.7429,0.74278,0.7429,133.33,0.74288,0.74299,0.74285,0.74299,120.5,True
'2018-07-31T06:44:00',0.74288,0.74304,0.74284,0.74304,101.06,0.74299,0.74312,0.74293,0.74312,116.25,False
'2018-07-31T06:45:00',0.74302,0.74303,0.74293,0.74298,84.52,0.74312,0.74312,0.74303,0.74306,143.87,True
'2018-07-31T06:46:00',0.74296,0.74311,0.74293,0.74304,118.07,0.74304,0.74319,0.74302,0.74314,153.38,False
'2018-07-31T06:47:00',0.74304,0.74305,0.74297,0.74304,106.93,0.74314,0.74314,0.74306,0.74312,171.59,True
'2018-07-31T06:48:00',0.74304,0.74314,0.74303,0.74305,101.37,0.74311,0.74324,0.74311,0.74314,78.39,False
'2018-07-31T06:49:00',0.74304,0.74312,0.74304,0.74312,70.35,0.74313,0.74318,0.74313,0.74318,52.72,True
'2018-07-31T06:50:00',0.74312,0.74326,0.74312,0.74323,50.02,0.74318,0.74333,0.74318,0.7433,78.87,False
'2018-07-31T06:51:00',0.74322,0.74325,0.74318,0.74319,53.08,0.7433,0.74333,0.74326,0.74328,75.45,True
'2018-07-31T06:52:00',0.74318,0.74329,0.74316,0.74326,160.53,0.74327,0.74339,0.74325,0.74336,124.87,True
'2018-07-31T06:53:00',0.74327,0.7433,0.74326,0.74328,167.78,0.74337,0.74339,0.74335,0.74338,116.6,True
'2018-07-31T06:54:00',0.74328,0.74335,0.74324,0.74332,100.6,0.74338,0.74343,0.74332,0.74341,106.96,True
'2018-07-31T06:55:00',0.74335,0.74336,0.74315,0.74324,157.88,0.74341,0.74346,0.74324,0.74334,124.75,False
'2018-07-31T06:56:00',0.74325,0.74326,0.74313,0.74315,120.44,0.74334,0.74335,0.74322,0.74323,75.77,False
'2018-07-31T06:57:00',0.74315,0.74317,0.74305,0.74305,112.08,0.74324,0.74324,0.74313,0.74315,61.58,True
'2018-07-31T06:58:00',0.74305,0.74324,0.74304,0.74304,116.42,0.74313,0.74329,0.74313,0.74313,75.75,False
'2018-07-31T06:59:00',0.74305,0.74315,0.74305,0.74315,65.52,0.74313,0.74323,0.74313,0.74323,37.25,True
'2018-07-31T07:00:00',0.74316,0.7433,0.74316,0.7433,154.17,0.74324,0.74339,0.74324,0.74337,114.89,True
'2018-07-31T07:01:00',0.74329,0.74331,0.74327,0.74327,98.5,0.74337,0.7434,0.74336,0.74336,76.67,False
'2018-07-31T07:02:00',0.74326,0.74326,0.74314,0.74315,116.05,0.74334,0.74334,0.74323,0.74323,80.27,True
'2018-07-31T07:03:00',0.74315,0.74333,0.74315,0.74318,84.4,0.74323,0.7434,0.74323,0.74325,60.81,False
'2018-07-31T07:04:00',0.74318,0.74326,0.74317,0.74326,76.25,0.74326,0.74335,0.74325,0.74335,53.11,True
'2018-07-31T07:05:00',0.74326,0.74326,0.74307,0.74307,114.16,0.74335,0.74336,0.74314,0.74315,85.02,False
'2018-07-31T07:06:00',0.74307,0.74315,0.74302,0.74304,137.95,0.74316,0.74325,0.7431,0.74312,119.96,False
'2018-07-31T07:07:00',0.74303,0.74309,0.74303,0.74308,109.39,0.74312,0.74318,0.74312,0.74318,78.26,False
'2018-07-31T07:08:00',0.74308,0.74309,0.74302,0.74305,112.22,0.74318,0.74318,0.74309,0.74314,72.4,True
'2018-07-31T07:09:00',0.74306,0.74317,0.74306,0.74308,111.29,0.74313,0.74326,0.74313,0.74318,86.83,False
'2018-07-31T07:10:00',0.74309,0.7431,0.74303,0.74303,54.5,0.74318,0.74318,0.74311,0.74311,57.98,True
'2018-07-31T07:11:00',0.74302,0.74316,0.74298,0.74306,121.49,0.74311,0.74326,0.74308,0.74315,95.9,False
'2018-07-31T07:12:00',0.74306,0.74312,0.74306,0.74306,94.57,0.74313,0.74321,0.74313,0.74317,77.29,False
'2018-07-31T07:13:00',0.74306,0.7431,0.74299,0.74299,100.77,0.74317,0.7432,0.74307,0.74307,85.1,False
'2018-07-31T07:14:00',0.74299,0.743,0.74295,0.74297,69.19,0.74307,0.74309,0.74302,0.74303,65.21,False
'2018-07-31T07:15:00',0.74297,0.74301,0.74293,0.74298,51.59,0.74304,0.74307,0.743,0.74304,74.24,True
'2018-07-31T07:16:00',0.74298,0.74309,0.74298,0.74307,42.31,0.74305,0.74317,0.74304,0.74316,74.4,True
'2018-07-31T07:17:00',0.74307,0.7432,0.74307,0.74318,67.21,0.74316,0.7433,0.74316,0.74327,93.17,True
'2018-07-31T07:18:00',0.74318,0.74323,0.74317,0.7432,50.07,0.74327,0.74332,0.74326,0.7433,53.26,False
'2018-07-31T07:19:00',0.7432,0.74321,0.74304,0.74305,93.2,0.7433,0.7433,0.74313,0.74314,85.54,False
'2018-07-31T07:20:00',0.74305,0.74306,0.74295,0.74299,103.58,0.74315,0.74316,0.74303,0.7431,80.94,True
'2018-07-31T07:21:00',0.74298,0.74315,0.74298,0.74308,125.29,0.7431,0.74326,0.74309,0.74319,106.97,False
'2018-07-31T07:22:00',0.74308,0.74308,0.74302,0.74306,75.81,0.74319,0.74319,0.7431,0.74315,60.41,False
'2018-07-31T07:23:00',0.74305,0.74306,0.74305,0.74305,75.22,0.74315,0.74316,0.74314,0.74316,57.73,True
'2018-07-31T07:24:00',0.74306,0.74307,0.74294,0.74298,107.46,0.74315,0.74316,0.74302,0.74309,94.33,True
'2018-07-31T07:25:00',0.74298,0.7431,0.74298,0.7431,57.83,0.74309,0.7432,0.74308,0.7432,69.7,True
'2018-07-31T07:26:00',0.74311,0.74311,0.74303,0.74307,132.5,0.74319,0.74319,0.74312,0.74316,74.45,False
'2018-07-31T07:27:00',0.74306,0.74308,0.74296,0.74306,104.62,0.74316,0.74317,0.74306,0.74315,100.59,False
'2018-07-31T07:28:00',0.74307,0.74307,0.74304,0.74306,49.56,0.74315,0.74316,0.74311,0.74316,25.63,True
'2018-07-31T07:29:00',0.74306,0.74307,0.74306,0.74307,35.65,0.74317,0.74318,0.74315,0.74316,42.57,False
'2018-07-31T07:30:00',0.74307,0.74307,0.74297,0.74297,65.95,0.74316,0.74316,0.74306,0.74306,69.1,False
'2018-07-31T07:31:00',0.74296,0.74298,0.74294,0.74294,45.63,0.74305,0.74307,0.74303,0.74303,36.38,False
'2018-07-31T07:32:00',0.74294,0.74296,0.74292,0.74295,30.78,0.74301,0.74305,0.743,0.74303,47.67,False
'2018-07-31T07:33:00',0.74295,0.74296,0.74292,0.74295,100.96,0.74303,0.74304,0.74299,0.74304,57.94,True
'2018-07-31T07:34:00',0.74295,0.74313,0.74294,0.74309,146.5,0.74304,0.74322,0.74302,0.7432,98.91,False
'2018-07-31T07:35:00',0.74308,0.74311,0.74302,0.74307,66.05,0.74318,0.74321,0.74312,0.74317,55.08,False
'2018-07-31T07:36:00',0.74307,0.74307,0.74294,0.74307,162.94,0.74318,0.74318,0.74304,0.74315,151.38,True
'2018-07-31T07:37:00',0.74305,0.7431,0.74301,0.74306,105.53,0.74314,0.74319,0.7431,0.74315,60.59,True
'2018-07-31T07:38:00',0.74306,0.74319,0.74306,0.74318,90.85,0.74315,0.74328,0.74315,0.74328,59.0,False
'2018-07-31T07:39:00',0.74317,0.74317,0.74305,0.74305,62.65,0.74327,0.74327,0.74312,0.74312,36.11,False
'2018-07-31T07:40:00',0.74305,0.74315,0.74302,0.74314,63.83,0.74313,0.74322,0.74311,0.74322,34.27,True
'2018-07-31T07:41:00',0.74314,0.74317,0.7431,0.74315,51.52,0.74321,0.74324,0.74318,0.74323,20.0,True
'2018-07-31T07:42:00',0.74315,0.74317,0.74314,0.74316,60.76,0.74323,0.74326,0.74323,0.74325,71.84,True
'2018-07-31T07:43:00',0.74316,0.74318,0.74304,0.74304,93.5,0.74326,0.74327,0.74312,0.74313,92.25,False
'2018-07-31T07:44:00',0.74305,0.74314,0.74303,0.74308,103.26,0.74313,0.74322,0.74311,0.74318,88.56,True
'2018-07-31T07:45:00',0.7431,0.74316,0.7431,0.74316,43.61,0.74318,0.74325,0.74318,0.74325,40.77,True
'2018-07-31T07:46:00',0.74315,0.74317,0.74307,0.74307,65.75,0.74325,0.74327,0.74315,0.74315,68.19,False
'2018-07-31T07:47:00',0.74307,0.74313,0.74297,0.74304,144.59,0.74317,0.74323,0.74307,0.74313,75.66,False
'2018-07-31T07:48:00',0.74303,0.74306,0.74298,0.74304,66.19,0.74312,0.74315,0.74306,0.74313,45.67,True
'2018-07-31T07:49:00',0.74304,0.74309,0.74298,0.74302,40.36,0.74313,0.74314,0.74304,0.74307,48.14,False
'2018-07-31T07:50:00',0.74302,0.74306,0.74298,0.74305,67.31,0.74308,0.74315,0.74306,0.74313,78.5,True
'2018-07-31T07:51:00',0.74306,0.74309,0.74304,0.74307,50.68,0.74314,0.74317,0.74313,0.74314,36.21,True
'2018-07-31T07:52:00',0.74308,0.7431,0.74306,0.74306,79.02,0.74314,0.74318,0.74314,0.74315,58.97,True
'2018-07-31T07:53:00',0.7431,0.74316,0.74304,0.74309,103.2,0.74316,0.74322,0.7431,0.74318,45.34,False
'2018-07-31T07:54:00',0.74309,0.74311,0.74307,0.74309,94.05,0.74316,0.74318,0.74316,0.74317,30.86,False
'2018-07-31T07:55:00',0.74309,0.74311,0.74309,0.7431,84.75,0.74317,0.74318,0.74317,0.74317,47.79,False
'2018-07-31T07:56:00',0.7431,0.7431,0.74298,0.74298,58.19,0.74318,0.74318,0.74307,0.74307,29.99,True
'2018-07-31T07:57:00',0.74298,0.74312,0.74298,0.74304,72.41,0.74307,0.74321,0.74307,0.74312,44.04,False
'2018-07-31T07:58:00',0.74302,0.74304,0.74299,0.74301,75.12,0.74309,0.74312,0.74306,0.74307,31.58,False
'2018-07-31T07:59:00',0.74299,0.74301,0.74296,0.74296,45.47,0.74307,0.74309,0.74304,0.74305,22.18,True
'2018-07-31T08:00:00',0.74296,0.74305,0.74294,0.74303,85.01,0.74304,0.74315,0.74302,0.74311,62.99,False
'2018-07-31T08:01:00',0.74301,0.74304,0.74301,0.74303,63.0,0.7431,0.74314,0.74308,0.74311,34.45,False
'2018-07-31T08:02:00',0.74303,0.74303,0.74298,0.74302,77.28,0.7431,0.74311,0.74306,0.74307,52.08,False
'2018-07-31T08:03:00',0.74301,0.74301,0.74288,0.74288,90.67,0.74307,0.74307,0.74295,0.74297,58.43,False
'2018-07-31T08:04:00',0.74288,0.74295,0.74271,0.74276,116.09,0.74297,0.74304,0.7428,0.74284,81.38,False
'2018-07-31T08:05:00',0.74275,0.74285,0.74275,0.74285,107.88,0.74284,0.74296,0.74284,0.74294,63.93,True
'2018-07-31T08:06:00',0.74284,0.74286,0.74277,0.74284,83.14,0.74294,0.74295,0.74286,0.74293,71.18,True
'2018-07-31T08:07:00',0.74285,0.74288,0.7428,0.7428,101.76,0.74293,0.74296,0.74289,0.74289,66.37,True
'2018-07-31T08:08:00',0.74284,0.74299,0.74281,0.74298,73.97,0.74291,0.74306,0.7429,0.74306,109.02,False
'2018-07-31T08:09:00',0.74299,0.74299,0.74285,0.74291,129.35,0.74306,0.74306,0.74295,0.74301,145.73,False
'2018-07-31T08:10:00',0.74291,0.74295,0.74287,0.74288,74.57,0.74301,0.74305,0.74296,0.74297,78.56,True
'2018-07-31T08:11:00',0.74288,0.74306,0.74287,0.74306,108.9,0.74298,0.74314,0.74295,0.74314,126.71,True
'2018-07-31T08:12:00',0.74306,0.74308,0.74288,0.74295,117.74,0.74313,0.74317,0.74296,0.74302,117.27,False
'2018-07-31T08:13:00',0.74293,0.74295,0.74266,0.74266,156.88,0.74302,0.74304,0.74275,0.74277,132.58,False
'2018-07-31T08:14:00',0.74266,0.74284,0.74266,0.74273,126.73,0.74277,0.74294,0.74274,0.74283,111.8,False
'2018-07-31T08:15:00',0.74274,0.74275,0.74254,0.74264,150.73,0.74283,0.74283,0.74264,0.74272,133.12,True
'2018-07-31T08:16:00',0.74263,0.74275,0.74262,0.74274,153.81,0.74272,0.74285,0.74271,0.74283,132.49,True
'2018-07-31T08:17:00',0.74274,0.74276,0.74261,0.74261,82.06,0.74282,0.74285,0.7427,0.7427,70.83,True
'2018-07-31T08:18:00',0.74262,0.74278,0.74256,0.74274,113.83,0.7427,0.74287,0.74265,0.74281,99.21,True
'2018-07-31T08:19:00',0.74275,0.74287,0.74271,0.74283,120.74,0.74281,0.74295,0.74277,0.7429,73.38,False
'2018-07-31T08:20:00',0.74281,0.74281,0.74274,0.74277,82.06,0.74287,0.74287,0.74282,0.74283,27.22,True
'2018-07-31T08:21:00',0.74277,0.74282,0.74276,0.74277,43.08,0.74283,0.74287,0.74283,0.74285,17.6,False
'2018-07-31T08:22:00',0.74276,0.74277,0.74261,0.74265,120.75,0.74285,0.74285,0.74269,0.74273,86.12,False
'2018-07-31T08:23:00',0.74266,0.74275,0.74258,0.74262,150.2,0.74275,0.74285,0.74268,0.74272,133.02,False
'2018-07-31T08:24:00',0.74263,0.74273,0.74259,0.74269,169.86,0.74273,0.74283,0.74268,0.74278,189.17,True
'2018-07-31T08:25:00',0.7427,0.74275,0.74269,0.74272,95.69,0.74279,0.74284,0.74278,0.74279,90.46,True
'2018-07-31T08:26:00',0.74271,0.74282,0.74258,0.74259,162.64,0.74279,0.7429,0.74267,0.74268,168.78,False
'2018-07-31T08:27:00',0.74259,0.74261,0.74249,0.74249,103.98,0.74266,0.74269,0.74257,0.74257,81.67,True
'2018-07-31T08:28:00',0.74249,0.74265,0.74249,0.7426,72.94,0.74258,0.74272,0.74258,0.74268,84.42,True
'2018-07-31T08:29:00',0.7426,0.74275,0.74259,0.74271,116.76,0.74267,0.74284,0.74266,0.74279,122.35,True
'2018-07-31T08:30:00',0.74273,0.74279,0.74266,0.74267,127.13,0.74279,0.74287,0.74275,0.74276,127.87,False
'2018-07-31T08:31:00',0.74267,0.7427,0.74251,0.74255,137.36,0.74276,0.74279,0.74258,0.74264,125.9,False
'2018-07-31T08:32:00',0.74256,0.74258,0.74244,0.74255,278.26,0.74264,0.74266,0.74253,0.74264,287.04,True
'2018-07-31T08:33:00',0.74255,0.74262,0.7424,0.74255,352.11,0.74265,0.7427,0.74249,0.74264,259.13,False
'2018-07-31T08:34:00',0.74255,0.74255,0.74224,0.74225,207.7,0.74264,0.74264,0.74232,0.74233,155.29,False
'2018-07-31T08:35:00',0.74226,0.74236,0.74221,0.74231,176.72,0.74233,0.74245,0.74229,0.74241,124.79,True
'2018-07-31T08:36:00',0.74233,0.7425,0.74225,0.74235,148.3,0.74242,0.74258,0.74232,0.74244,152.64,False
'2018-07-31T08:37:00',0.74236,0.74247,0.74226,0.7423,205.48,0.74244,0.74254,0.74236,0.74239,314.61,False
'2018-07-31T08:38:00',0.74228,0.74236,0.74228,0.74228,155.7,0.74239,0.74244,0.74236,0.74237,183.75,False
'2018-07-31T08:39:00',0.74228,0.74229,0.74218,0.74219,156.98,0.74236,0.74237,0.74226,0.74228,88.94,True
'2018-07-31T08:40:00',0.7422,0.74246,0.7422,0.7424,126.16,0.74228,0.74254,0.74228,0.74249,106.44,True
'2018-07-31T08:41:00',0.7424,0.74251,0.74234,0.74244,137.39,0.74249,0.74259,0.74243,0.74254,115.9,False
'2018-07-31T08:42:00',0.74244,0.74248,0.74232,0.74248,143.15,0.74254,0.74256,0.74241,0.74256,158.58,False
'2018-07-31T08:43:00',0.74248,0.74248,0.74236,0.7424,96.02,0.74256,0.74256,0.74243,0.74248,118.66,False
'2018-07-31T08:44:00',0.74239,0.74244,0.74215,0.74216,167.13,0.74248,0.74252,0.74224,0.74224,129.22,False
'2018-07-31T08:45:00',0.74214,0.74227,0.74208,0.7422,147.73,0.74222,0.74234,0.74217,0.74227,107.73,False
'2018-07-31T08:46:00',0.74219,0.74219,0.74206,0.74211,124.82,0.74226,0.74226,0.74214,0.74218,69.14,True
'2018-07-31T08:47:00',0.74214,0.7423,0.74212,0.74228,105.69,0.74219,0.74239,0.74219,0.74237,84.87,True
'2018-07-31T08:48:00',0.74228,0.74234,0.7422,0.7423,92.25,0.74236,0.74242,0.74229,0.74239,95.0,True
'2018-07-31T08:49:00',0.74233,0.74237,0.74218,0.74231,122.04,0.7424,0.74245,0.74226,0.74238,122.28,True
'2018-07-31T08:50:00',0.74231,0.7424,0.74229,0.74229,59.44,0.7424,0.74248,0.74238,0.74238,91.79,False
'2018-07-31T08:51:00',0.74228,0.7423,0.74204,0.74215,167.18,0.74237,0.74239,0.74213,0.74223,152.88,False
'2018-07-31T08:52:00',0.74215,0.74227,0.7421,0.7422,181.45,0.74223,0.74234,0.74219,0.74229,200.04,False
'2018-07-31T08:53:00',0.7422,0.7422,0.74211,0.74216,146.83,0.74229,0.74229,0.74218,0.74224,125.96,True
'2018-07-31T08:54:00',0.74217,0.74222,0.74216,0.7422,119.37,0.74225,0.74229,0.74224,0.74229,131.13,True
'2018-07-31T08:55:00',0.74224,0.74231,0.74214,0.74226,166.36,0.7423,0.74239,0.74223,0.74234,153.0,False
'2018-07-31T08:56:00',0.74227,0.74228,0.74207,0.74211,102.32,0.74235,0.74237,0.74216,0.74221,150.57,True
'2018-07-31T08:57:00',0.7421,0.74244,0.74208,0.74242,162.45,0.74218,0.74253,0.74217,0.74251,191.68,True
'2018-07-31T08:58:00',0.74242,0.74249,0.74235,0.74238,186.32,0.7425,0.74258,0.74245,0.74246,262.65,True
'2018-07-31T08:59:00',0.74238,0.74276,0.74238,0.74269,145.88,0.74246,0.7428,0.74246,0.74279,266.23,False
'2018-07-31T09:00:00',0.74271,0.74271,0.74254,0.74259,105.77,0.74279,0.74279,0.74261,0.74268,134.15,True
'2018-07-31T09:01:00',0.74259,0.74272,0.7425,0.74259,165.06,0.74269,0.74279,0.74257,0.74269,171.23,False
'2018-07-31T09:02:00',0.74259,0.74269,0.74254,0.7426,139.41,0.74269,0.74276,0.74263,0.74269,164.92,False
'2018-07-31T09:03:00',0.74261,0.74261,0.74246,0.74246,122.93,0.74269,0.74269,0.74253,0.74255,117.55,True
'2018-07-31T09:04:00',0.74247,0.74273,0.74247,0.74267,113.97,0.74255,0.74279,0.74255,0.74275,146.4,True
'2018-07-31T09:05:00',0.74268,0.74288,0.7426,0.74287,87.12,0.74275,0.74296,0.74269,0.74294,110.08,True
'2018-07-31T09:06:00',0.74287,0.74289,0.74275,0.74287,97.85,0.74297,0.74297,0.74282,0.74293,75.45,True
'2018-07-31T09:07:00',0.74287,0.743,0.7428,0.74298,140.2,0.74293,0.74306,0.74287,0.74306,102.21,True
'2018-07-31T09:08:00',0.74298,0.74305,0.74282,0.74288,129.88,0.74306,0.74314,0.74289,0.74295,181.07,False
'2018-07-31T09:09:00',0.74287,0.74295,0.74278,0.74279,109.11,0.74295,0.74304,0.74285,0.74287,76.53,True
'2018-07-31T09:10:00',0.7428,0.74299,0.74277,0.74297,138.61,0.74287,0.74307,0.74284,0.74303,97.05,False
'2018-07-31T09:11:00',0.74297,0.74297,0.74285,0.74295,132.47,0.74305,0.74305,0.74293,0.74304,84.07,True
'2018-07-31T09:12:00',0.74295,0.743,0.7429,0.74294,118.53,0.74304,0.74309,0.74299,0.74303,84.55,True
'2018-07-31T09:13:00',0.74295,0.7431,0.74286,0.74298,124.88,0.74303,0.74318,0.74294,0.74307,93.07,False
'2018-07-31T09:14:00',0.74298,0.74309,0.74295,0.74296,152.74,0.74308,0.74317,0.74301,0.74305,141.38,False
'2018-07-31T09:15:00',0.74299,0.74299,0.74286,0.74287,100.36,0.74306,0.74307,0.74293,0.74295,88.68,False
'2018-07-31T09:16:00',0.74288,0.74296,0.74279,0.74279,103.92,0.74295,0.74304,0.74287,0.74287,98.08,False
'2018-07-31T09:17:00',0.74279,0.7429,0.74279,0.74287,89.96,0.74289,0.74299,0.74287,0.74297,84.13,False
'2018-07-31T09:18:00',0.74287,0.74288,0.74274,0.74275,131.63,0.74297,0.74298,0.74282,0.74284,78.59,False
'2018-07-31T09:19:00',0.74275,0.74276,0.74256,0.74267,167.09,0.74284,0.74285,0.74264,0.74276,158.37,False
'2018-07-31T09:20:00',0.74268,0.74273,0.74261,0.74265,108.3,0.74276,0.74281,0.7427,0.74274,95.65,False
'2018-07-31T09:21:00',0.74265,0.7427,0.7426,0.7426,129.58,0.74275,0.7428,0.7427,0.7427,123.49,False
'2018-07-31T09:22:00',0.7426,0.74262,0.74249,0.74251,173.77,0.74269,0.7427,0.74256,0.74259,141.25,False
'2018-07-31T09:23:00',0.74254,0.74256,0.74218,0.7422,184.96,0.74259,0.74264,0.74226,0.74227,154.19,False
'2018-07-31T09:24:00',0.74223,0.74237,0.74213,0.74235,178.86,0.7423,0.74244,0.74221,0.74242,112.58,True
'2018-07-31T09:25:00',0.74235,0.74237,0.74228,0.74234,119.85,0.74243,0.74246,0.74236,0.74244,70.91,True
'2018-07-31T09:26:00',0.74235,0.74258,0.74231,0.74251,89.82,0.74241,0.74266,0.74239,0.74259,89.27,True
'2018-07-31T09:27:00',0.74252,0.74265,0.74251,0.74262,73.61,0.74259,0.74273,0.74259,0.7427,133.38,True
'2018-07-31T09:28:00',0.74262,0.74291,0.74262,0.7429,102.94,0.74269,0.743,0.74269,0.743,137.36,False
'2018-07-31T09:29:00',0.7429,0.7429,0.74276,0.74288,126.96,0.74297,0.74297,0.74283,0.74294,135.35,False
'2018-07-31T09:30:00',0.74288,0.7429,0.74276,0.7428,41.0,0.74295,0.74295,0.74284,0.74287,77.93,True
'2018-07-31T09:31:00',0.7428,0.74292,0.7427,0.74292,52.96,0.74287,0.74299,0.74278,0.74299,74.81,True
'2018-07-31T09:32:00',0.74291,0.74293,0.74266,0.74266,173.64,0.74298,0.74298,0.74273,0.74273,119.66,False
'2018-07-31T09:33:00',0.74265,0.74288,0.74259,0.74287,131.72,0.74273,0.74295,0.74268,0.74294,120.34,True
'2018-07-31T09:34:00',0.74282,0.74291,0.74279,0.7428,102.35,0.7429,0.74297,0.74288,0.74289,134.01,False
'2018-07-31T09:35:00',0.74279,0.74281,0.74274,0.74277,128.58,0.74288,0.74289,0.74282,0.74286,192.72,False
'2018-07-31T09:36:00',0.74278,0.74279,0.7425,0.7425,112.73,0.74286,0.74286,0.74255,0.74258,74.8,False
'2018-07-31T09:37:00',0.74249,0.74255,0.74244,0.74244,129.43,0.74257,0.74264,0.74251,0.74251,129.92,False
'2018-07-31T09:38:00',0.74244,0.74249,0.74239,0.74246,134.95,0.74252,0.74258,0.74248,0.74254,140.96,False
'2018-07-31T09:39:00',0.74246,0.74247,0.74238,0.74245,85.89,0.74254,0.74257,0.74247,0.74253,46.62,False
'2018-07-31T09:40:00',0.74245,0.74247,0.74234,0.74234,97.08,0.74253,0.74255,0.74243,0.74243,76.22,False
'2018-07-31T09:41:00',0.74234,0.74236,0.74216,0.74229,168.15,0.74243,0.74245,0.74223,0.74235,155.36,False
'2018-07-31T09:42:00',0.74229,0.74229,0.74223,0.74224,38.47,0.74236,0.74237,0.74232,0.74232,47.01,False
'2018-07-31T09:43:00',0.74225,0.74225,0.74207,0.74214,186.43,0.74232,0.74232,0.74215,0.74221,187.68,False
'2018-07-31T09:44:00',0.74214,0.74214,0.74192,0.74199,145.98,0.7422,0.74221,0.742,0.74207,144.22,False
'2018-07-31T09:45:00',0.74199,0.742,0.74189,0.74196,178.5,0.74207,0.74209,0.74196,0.74204,213.0,True
'2018-07-31T09:46:00',0.74195,0.74206,0.74184,0.74205,127.82,0.74203,0.74214,0.74191,0.74213,122.71,True
'2018-07-31T09:47:00',0.74204,0.74218,0.74201,0.7421,103.31,0.74212,0.74224,0.7421,0.74219,160.61,False
'2018-07-31T09:48:00',0.7421,0.7421,0.74196,0.74197,75.7,0.74219,0.74219,0.74203,0.74204,82.34,False
'2018-07-31T09:49:00',0.74196,0.74199,0.74186,0.74198,115.7,0.74204,0.74208,0.74195,0.74208,94.4,True
'2018-07-31T09:50:00',0.742,0.74208,0.742,0.74205,90.31,0.74209,0.74217,0.74209,0.74214,111.26,True
'2018-07-31T09:51:00',0.74205,0.74217,0.74199,0.74216,46.2,0.74214,0.74226,0.74209,0.74224,63.62,False
'2018-07-31T09:52:00',0.74216,0.74216,0.74205,0.74208,68.24,0.74225,0.74226,0.74215,0.74216,86.29,False
'2018-07-31T09:53:00',0.74207,0.74216,0.74207,0.74207,56.79,0.74216,0.74225,0.74216,0.74217,53.57,False
'2018-07-31T09:54:00',0.74206,0.7421,0.74205,0.74209,72.6,0.74216,0.74218,0.74213,0.74217,55.76,False
'2018-07-31T09:55:00',0.74208,0.74208,0.74199,0.74199,37.09,0.74215,0.74217,0.74206,0.74208,47.28,False
'2018-07-31T09:56:00',0.74199,0.74199,0.74187,0.74187,37.38,0.74207,0.74207,0.74195,0.74195,52.94,False
'2018-07-31T09:57:00',0.74188,0.74195,0.74175,0.74192,100.26,0.74195,0.74204,0.74184,0.74198,130.71,True
'2018-07-31T09:58:00',0.74192,0.74197,0.74186,0.74186,84.73,0.74199,0.74207,0.74195,0.74197,95.36,False
'2018-07-31T09:59:00',0.74187,0.74195,0.7418,0.74183,107.76,0.74197,0.74201,0.74187,0.74193,158.41,False
'2018-07-31T10:00:00',0.74185,0.74187,0.74176,0.74179,141.26,0.74193,0.74196,0.74184,0.74189,152.51,True
'2018-07-31T10:01:00',0.7418,0.74189,0.74164,0.74165,114.54,0.74189,0.74197,0.74171,0.74171,107.16,False
'2018-07-31T10:02:00',0.74165,0.7417,0.74145,0.74146,114.39,0.74173,0.74178,0.74152,0.74154,112.13,False
'2018-07-31T10:03:00',0.74147,0.7416,0.74144,0.74154,130.81,0.74154,0.74168,0.74152,0.74162,128.29,False
'2018-07-31T10:04:00',0.74155,0.7416,0.74144,0.74145,110.96,0.74162,0.74166,0.74152,0.74154,111.24,False
'2018-07-31T10:05:00',0.74146,0.74154,0.74144,0.74153,73.14,0.74154,0.7416,0.74152,0.74159,72.13,True
'2018-07-31T10:06:00',0.74154,0.74156,0.74149,0.74155,89.6,0.7416,0.74164,0.74158,0.74163,118.4,False
'2018-07-31T10:07:00',0.74154,0.74155,0.74145,0.7415,96.49,0.74164,0.74164,0.74153,0.74159,70.28,True
'2018-07-31T10:08:00',0.74151,0.74164,0.74151,0.74159,148.71,0.74159,0.74171,0.74159,0.74169,150.9,True
'2018-07-31T10:09:00',0.7416,0.7417,0.74159,0.7417,66.76,0.74168,0.74178,0.74167,0.74178,54.81,False
'2018-07-31T10:10:00',0.74169,0.7417,0.7416,0.74163,97.15,0.74178,0.74178,0.74167,0.7417,76.6,True
'2018-07-31T10:11:00',0.74162,0.74173,0.74161,0.74169,71.07,0.7417,0.7418,0.74168,0.74174,54.8,False
'2018-07-31T10:12:00',0.74167,0.74172,0.74161,0.74172,97.36,0.74175,0.74181,0.74168,0.7418,94.38,True
'2018-07-31T10:13:00',0.74171,0.74181,0.74171,0.74181,20.61,0.74178,0.74189,0.74178,0.74189,38.49,True
'2018-07-31T10:14:00',0.74181,0.74187,0.74178,0.74179,43.24,0.74189,0.74193,0.74186,0.74188,76.06,False
'2018-07-31T10:15:00',0.74179,0.74183,0.74176,0.74181,43.94,0.74189,0.7419,0.74183,0.7419,54.24,True
'2018-07-31T10:16:00',0.74183,0.74201,0.74182,0.74192,67.46,0.7419,0.7421,0.7419,0.74201,99.8,True
'2018-07-31T10:17:00',0.74192,0.74209,0.74192,0.74209,51.98,0.74201,0.74217,0.74201,0.74217,92.84,True
'2018-07-31T10:18:00',0.74209,0.74222,0.742,0.74211,68.37,0.74217,0.7423,0.74206,0.74218,110.75,False
'2018-07-31T10:19:00',0.74212,0.74222,0.74211,0.74222,52.63,0.74218,0.74229,0.74217,0.74229,94.35,True
'2018-07-31T10:20:00',0.74221,0.74223,0.74219,0.74223,21.19,0.74229,0.7423,0.74226,0.7423,27.3,False
'2018-07-31T10:21:00',0.74221,0.74223,0.74211,0.74212,33.66,0.74228,0.7423,0.7422,0.7422,32.68,False
'2018-07-31T10:22:00',0.74213,0.74223,0.74213,0.74221,32.27,0.7422,0.7423,0.7422,0.74228,49.31,False
'2018-07-31T10:23:00',0.7422,0.7422,0.74188,0.74194,104.13,0.74228,0.74228,0.74197,0.74202,114.52,False
'2018-07-31T10:24:00',0.74194,0.74199,0.74194,0.74199,75.15,0.74203,0.74208,0.74201,0.74208,66.07,True
'2018-07-31T10:25:00',0.74199,0.74206,0.74196,0.742,132.87,0.74207,0.74214,0.74204,0.74209,139.06,True
'2018-07-31T10:26:00',0.742,0.74211,0.742,0.7421,153.15,0.74208,0.7422,0.74208,0.74218,126.56,True
'2018-07-31T10:27:00',0.7421,0.74215,0.74206,0.74206,129.46,0.74218,0.74225,0.74212,0.74213,112.36,False
'2018-07-31T10:28:00',0.74206,0.74212,0.74201,0.74207,102.47,0.74214,0.7422,0.74208,0.74215,68.16,True
'2018-07-31T10:29:00',0.74207,0.7422,0.74207,0.74216,124.18,0.74215,0.74229,0.74215,0.74224,95.84,True
'2018-07-31T10:30:00',0.74216,0.74221,0.74215,0.7422,118.62,0.74223,0.74229,0.74223,0.74228,106.46,False
'2018-07-31T10:31:00',0.7422,0.7422,0.74206,0.74207,37.64,0.74228,0.74228,0.74214,0.74215,56.18,False
'2018-07-31T10:32:00',0.74205,0.74211,0.74205,0.74207,57.38,0.74214,0.7422,0.74214,0.74216,59.87,True
'2018-07-31T10:33:00',0.74207,0.74222,0.74207,0.74222,103.13,0.74216,0.74229,0.74216,0.74229,109.03,True
'2018-07-31T10:34:00',0.74222,0.74231,0.7422,0.74226,98.43,0.7423,0.74238,0.74229,0.74235,86.96,True
'2018-07-31T10:35:00',0.74227,0.74232,0.74226,0.74231,120.26,0.74236,0.7424,0.74233,0.74239,121.98,True
'2018-07-31T10:36:00',0.7423,0.74233,0.74221,0.74226,164.76,0.74238,0.7424,0.74229,0.74234,159.81,False
'2018-07-31T10:37:00',0.74224,0.74224,0.74212,0.74213,97.03,0.74231,0.74231,0.74219,0.7422,96.96,True
'2018-07-31T10:38:00',0.74213,0.7423,0.74209,0.74211,168.52,0.74219,0.74237,0.74216,0.74218,101.03,False
'2018-07-31T10:39:00',0.7421,0.74214,0.74209,0.74214,65.46,0.74218,0.7422,0.74216,0.7422,38.84,True
'2018-07-31T10:40:00',0.74214,0.74222,0.74211,0.7422,70.79,0.74222,0.7423,0.74219,0.74228,60.73,False
'2018-07-31T10:41:00',0.7422,0.7422,0.74212,0.74216,100.59,0.74229,0.74229,0.74221,0.74225,93.19,True
'2018-07-31T10:42:00',0.74217,0.7422,0.74209,0.74209,102.29,0.74225,0.7423,0.74217,0.74218,68.89,False
'2018-07-31T10:43:00',0.7421,0.74214,0.74209,0.74211,45.07,0.74218,0.74221,0.74217,0.74218,61.38,False
'2018-07-31T10:44:00',0.74211,0.74211,0.74207,0.74211,59.1,0.74218,0.74219,0.74214,0.74219,64.2,True
'2018-07-31T10:45:00',0.7421,0.74211,0.74197,0.74199,83.39,0.74217,0.7422,0.74204,0.74208,90.69,False
'2018-07-31T10:46:00',0.74202,0.74207,0.742,0.74207,63.89,0.7421,0.74216,0.74207,0.74216,82.43,True
'2018-07-31T10:47:00',0.74206,0.74209,0.742,0.742,62.69,0.74216,0.74218,0.74209,0.74209,57.34,False
'2018-07-31T10:48:00',0.742,0.74202,0.74195,0.74199,51.44,0.74208,0.74211,0.74203,0.74206,40.42,True
'2018-07-31T10:49:00',0.742,0.74205,0.742,0.74201,39.33,0.74206,0.74212,0.74206,0.74209,23.0,False
'2018-07-31T10:50:00',0.74201,0.74201,0.74189,0.74189,92.77,0.74207,0.74207,0.74196,0.74196,50.28,False
'2018-07-31T10:51:00',0.74188,0.74199,0.74181,0.74195,146.74,0.74196,0.74209,0.7419,0.74205,105.2,True
'2018-07-31T10:52:00',0.74195,0.74211,0.74194,0.74211,88.93,0.74204,0.7422,0.74203,0.7422,86.3,False
'2018-07-31T10:53:00',0.7421,0.74211,0.74206,0.74207,67.62,0.7422,0.7422,0.74214,0.74215,79.51,True
'2018-07-31T10:54:00',0.74207,0.74215,0.74205,0.74213,119.06,0.74215,0.74223,0.74213,0.74221,137.69,True
'2018-07-31T10:55:00',0.74212,0.74223,0.74211,0.74213,98.8,0.74221,0.74231,0.7422,0.74221,92.84,False
'2018-07-31T10:56:00',0.74212,0.7422,0.7421,0.7421,86.4,0.74221,0.74229,0.74219,0.74219,62.9,True
'2018-07-31T10:57:00',0.74215,0.74223,0.7421,0.7421,117.1,0.74222,0.7423,0.74218,0.74218,83.2,False
'2018-07-31T10:58:00',0.7421,0.74212,0.7421,0.74212,50.7,0.74218,0.7422,0.74218,0.7422,45.21,True
'2018-07-31T10:59:00',0.74212,0.74221,0.74208,0.74217,142.65,0.7422,0.74229,0.74217,0.74227,108.43,False
'2018-07-31T11:00:00',0.74219,0.7422,0.74195,0.742,133.25,0.74226,0.74228,0.74204,0.74207,107.46,False
'2018-07-31T11:01:00',0.742,0.74201,0.74183,0.74189,135.73,0.74208,0.74209,0.74191,0.74194,100.61,False
'2018-07-31T11:02:00',0.74188,0.74188,0.74163,0.74164,170.99,0.74195,0.74195,0.7417,0.7417,88.9,False
'2018-07-31T11:03:00',0.74164,0.74166,0.74158,0.74165,99.52,0.7417,0.74174,0.74163,0.74172,63.39,False
'2018-07-31T11:04:00',0.74164,0.74166,0.74157,0.7416,117.82,0.74172,0.74174,0.74163,0.74167,103.82,True
'2018-07-31T11:05:00',0.7416,0.74172,0.7416,0.74171,79.57,0.74167,0.74179,0.74167,0.74178,112.15,True
'2018-07-31T11:06:00',0.74169,0.74191,0.74165,0.74191,105.03,0.74175,0.74201,0.74173,0.74201,99.51,False
'2018-07-31T11:07:00',0.7419,0.7419,0.7418,0.74186,137.01,0.74199,0.742,0.74189,0.74194,101.46,True
'2018-07-31T11:08:00',0.74185,0.74199,0.74185,0.74195,94.67,0.74195,0.74207,0.74193,0.74202,62.04,False
'2018-07-31T11:09:00',0.74194,0.74196,0.74183,0.74194,96.83,0.74202,0.74204,0.7419,0.74202,72.22,True
'2018-07-31T11:10:00',0.74195,0.74208,0.74195,0.742,109.07,0.74202,0.74217,0.74202,0.74209,106.6,False
'2018-07-31T11:11:00',0.74199,0.74206,0.74196,0.742,90.01,0.74209,0.74215,0.74204,0.74209,102.22,True
'2018-07-31T11:12:00',0.742,0.7421,0.74199,0.74209,66.87,0.74209,0.74219,0.74208,0.74218,95.27,True
'2018-07-31T11:13:00',0.7421,0.74238,0.74209,0.74238,101.75,0.74218,0.74246,0.74217,0.74246,121.98,False
'2018-07-31T11:14:00',0.74234,0.74235,0.74226,0.74231,87.66,0.74241,0.74242,0.74231,0.74239,119.61,False
'2018-07-31T11:15:00',0.74231,0.74232,0.74219,0.74221,69.4,0.74237,0.7424,0.74226,0.7423,65.0,False
'2018-07-31T11:16:00',0.74224,0.74226,0.74214,0.74225,77.21,0.7423,0.74234,0.74222,0.74234,74.57,False
'2018-07-31T11:17:00',0.74225,0.74225,0.74217,0.74217,73.61,0.74234,0.74234,0.74225,0.74225,69.08,False
'2018-07-31T11:18:00',0.74217,0.74217,0.74211,0.74212,55.96,0.74225,0.74225,0.74219,0.74219,76.65,False
'2018-07-31T11:19:00',0.74211,0.74215,0.74206,0.74215,64.9,0.74219,0.74225,0.74215,0.74224,71.51,True
'2018-07-31T11:20:00',0.74213,0.74216,0.74206,0.74216,49.78,0.7422,0.74225,0.74215,0.74225,43.23,True
'2018-07-31T11:21:00',0.74217,0.74223,0.74217,0.74219,76.33,0.74225,0.74232,0.74225,0.74227,72.08,False
'2018-07-31T11:22:00',0.7422,0.7422,0.74216,0.74217,51.99,0.74227,0.74228,0.74225,0.74226,52.01,False
'2018-07-31T11:23:00',0.74218,0.74219,0.7421,0.7421,58.81,0.74226,0.74227,0.74219,0.7422,58.02,True
'2018-07-31T11:24:00',0.74213,0.7422,0.74213,0.74219,78.71,0.7422,0.74228,0.7422,0.74227,54.74,True
'2018-07-31T11:25:00',0.74218,0.74222,0.74217,0.7422,102.22,0.74228,0.74231,0.74226,0.74228,73.98,False
'2018-07-31T11:26:00',0.7422,0.74222,0.74219,0.74222,54.31,0.74228,0.74231,0.74228,0.7423,37.68,True
'2018-07-31T11:27:00',0.74222,0.7423,0.74222,0.74229,49.7,0.7423,0.74239,0.7423,0.74237,61.09,True
'2018-07-31T11:28:00',0.7423,0.74234,0.7423,0.7423,23.36,0.74237,0.74241,0.74237,0.74239,13.13,False
'2018-07-31T11:29:00',0.7423,0.7423,0.7422,0.74228,26.97,0.74237,0.74237,0.74229,0.74235,33.27,False
'2018-07-31T11:30:00',0.74229,0.74229,0.7422,0.7422,39.85,0.74236,0.74236,0.74228,0.74228,44.91,True
'2018-07-31T11:31:00',0.7422,0.74239,0.7422,0.74239,83.13,0.74228,0.74249,0.74228,0.74249,77.56,True
'2018-07-31T11:32:00',0.74239,0.7424,0.74219,0.74219,61.58,0.74249,0.74249,0.74226,0.74226,58.45,False
'2018-07-31T11:33:00',0.74219,0.74221,0.74208,0.74208,74.07,0.74226,0.74227,0.74216,0.74216,63.88,False
'2018-07-31T11:34:00',0.74208,0.74211,0.74206,0.7421,48.83,0.74216,0.74218,0.74213,0.74218,29.51,True
'2018-07-31T11:35:00',0.74214,0.74216,0.74208,0.74214,90.33,0.74221,0.74224,0.74217,0.74223,60.58,True
'2018-07-31T11:36:00',0.74214,0.74216,0.74208,0.74211,112.02,0.74223,0.74226,0.74216,0.74216,66.49,False
'2018-07-31T11:37:00',0.74209,0.74211,0.74207,0.74207,27.02,0.74215,0.74218,0.74215,0.74215,33.01,False
'2018-07-31T11:38:00',0.74206,0.74207,0.74196,0.74206,107.55,0.74215,0.74215,0.74205,0.74213,65.46,True
'2018-07-31T11:39:00',0.74205,0.7421,0.74205,0.74208,78.32,0.74213,0.74218,0.74213,0.74217,53.88,False
'2018-07-31T11:40:00',0.74209,0.74209,0.74207,0.74207,50.01,0.74217,0.74217,0.74215,0.74216,33.51,True
'2018-07-31T11:41:00',0.74208,0.7421,0.74208,0.74208,54.83,0.74216,0.74218,0.74216,0.74217,58.92,True
'2018-07-31T11:42:00',0.74208,0.7422,0.74208,0.74219,68.83,0.74217,0.74228,0.74216,0.74227,54.27,False
'2018-07-31T11:43:00',0.74218,0.7422,0.74195,0.74195,74.64,0.74226,0.74228,0.74202,0.74202,77.34,False
'2018-07-31T11:44:00',0.74194,0.74198,0.74194,0.74194,33.44,0.74202,0.74205,0.74201,0.74201,15.15,False
'2018-07-31T11:45:00',0.74194,0.74195,0.74194,0.74195,32.89,0.74202,0.74204,0.74202,0.74203,17.62,False
'2018-07-31T11:46:00',0.74195,0.74195,0.74185,0.74185,19.31,0.74203,0.74203,0.74194,0.74194,17.68,False
'2018-07-31T11:47:00',0.74185,0.74189,0.74185,0.74186,51.07,0.74193,0.74197,0.74193,0.74195,62.0,True
'2018-07-31T11:48:00',0.74186,0.7419,0.74186,0.74188,74.64,0.74195,0.74198,0.74194,0.74197,71.73,True
'2018-07-31T11:49:00',0.74189,0.74191,0.74183,0.74186,67.59,0.74197,0.74198,0.7419,0.74193,83.09,False
'2018-07-31T11:50:00',0.74186,0.74186,0.74177,0.74177,54.96,0.74194,0.74194,0.74184,0.74185,43.34,True
'2018-07-31T11:51:00',0.74177,0.74189,0.74177,0.74187,58.16,0.74186,0.74197,0.74186,0.74195,51.37,True
'2018-07-31T11:52:00',0.74187,0.74195,0.74187,0.74195,89.64,0.74196,0.74203,0.74196,0.74203,57.32,True
'2018-07-31T11:53:00',0.74195,0.74196,0.74185,0.74187,60.47,0.74201,0.74203,0.74195,0.74195,78.21,False
'2018-07-31T11:54:00',0.74187,0.74187,0.74178,0.74179,57.21,0.74195,0.74195,0.74186,0.74187,48.68,False
'2018-07-31T11:55:00',0.74178,0.74179,0.74165,0.74169,69.24,0.74187,0.74187,0.74173,0.74178,77.66,False
'2018-07-31T11:56:00',0.74169,0.74177,0.74166,0.74176,96.08,0.74177,0.74185,0.74173,0.74184,88.17,True
'2018-07-31T11:57:00',0.74176,0.74179,0.74174,0.74177,39.9,0.74184,0.74188,0.74182,0.74185,30.2,True
'2018-07-31T11:58:00',0.74175,0.74181,0.74167,0.74169,103.48,0.74183,0.74189,0.74176,0.74178,85.39,True
'2018-07-31T11:59:00',0.74169,0.74187,0.74165,0.7418,111.28,0.74177,0.74196,0.74172,0.74188,119.17,True
'2018-07-31T12:00:00',0.74178,0.74188,0.74178,0.7418,133.35,0.74188,0.74197,0.74188,0.74188,97.67,True
'2018-07-31T12:01:00',0.7418,0.74195,0.7418,0.74192,74.02,0.74188,0.74204,0.74188,0.74203,58.92,True
'2018-07-31T12:02:00',0.74192,0.74206,0.74192,0.74206,113.19,0.74201,0.74215,0.74201,0.74214,82.1,False
'2018-07-31T12:03:00',0.74206,0.74206,0.74199,0.74202,103.21,0.74213,0.74215,0.74209,0.7421,89.91,True
'2018-07-31T12:04:00',0.74198,0.74207,0.74198,0.74207,164.37,0.74208,0.74215,0.74206,0.74215,117.95,True
'2018-07-31T12:05:00',0.74208,0.7421,0.74201,0.7421,67.83,0.74215,0.74218,0.74208,0.74218,67.76,True
'2018-07-31T12:06:00',0.74211,0.74211,0.74204,0.74205,83.48,0.74218,0.74218,0.74212,0.74214,77.63,False
'2018-07-31T12:07:00',0.74203,0.74203,0.74194,0.74194,94.99,0.74213,0.74213,0.74202,0.74202,91.6,False
'2018-07-31T12:08:00',0.74194,0.74195,0.74188,0.74188,79.09,0.74201,0.74203,0.74196,0.74198,62.48,False
'2018-07-31T12:09:00',0.74188,0.7419,0.74184,0.74184,72.55,0.74198,0.74198,0.74193,0.74194,57.53,False
'2018-07-31T12:10:00',0.74184,0.74189,0.74183,0.74184,52.87,0.74194,0.74197,0.74192,0.74193,57.18,False
'2018-07-31T12:11:00',0.74185,0.74188,0.74184,0.74185,28.58,0.74192,0.74195,0.74192,0.74193,31.92,True
'2018-07-31T12:12:00',0.74186,0.74195,0.74185,0.74185,36.31,0.74195,0.74204,0.74192,0.74193,46.71,False
'2018-07-31T12:13:00',0.74184,0.74186,0.74174,0.74174,114.44,0.74194,0.74194,0.74183,0.74184,122.06,False
'2018-07-31T12:14:00',0.74175,0.74177,0.74174,0.74175,73.02,0.74184,0.74186,0.74183,0.74183,75.09,True
'2018-07-31T12:15:00',0.74175,0.74178,0.74175,0.74176,35.87,0.74182,0.74185,0.74182,0.74184,30.65,True
'2018-07-31T12:16:00',0.74176,0.7418,0.74174,0.74179,80.51,0.74185,0.74188,0.74182,0.74187,96.16,False
'2018-07-31T12:17:00',0.74179,0.7418,0.7417,0.74176,111.37,0.74188,0.74188,0.74179,0.74183,84.85,False
'2018-07-31T12:18:00',0.74175,0.74178,0.74169,0.7417,89.3,0.74182,0.74186,0.74176,0.74177,58.81,False
'2018-07-31T12:19:00',0.74171,0.74175,0.74168,0.74171,88.69,0.74179,0.74184,0.74176,0.7418,85.1,False
'2018-07-31T12:20:00',0.74171,0.74172,0.74171,0.74171,34.41,0.7418,0.74181,0.74179,0.74179,34.52,True
'2018-07-31T12:21:00',0.74176,0.74176,0.74171,0.74171,44.2,0.74181,0.74182,0.74179,0.74179,38.97,False
'2018-07-31T12:22:00',0.74171,0.74173,0.74158,0.7416,59.77,0.74179,0.74181,0.74163,0.74169,50.46,False
'2018-07-31T12:23:00',0.7416,0.74166,0.7416,0.74161,96.47,0.74169,0.74173,0.74169,0.7417,78.18,True
'2018-07-31T12:24:00',0.74161,0.74166,0.74149,0.74149,59.15,0.74169,0.74174,0.74158,0.74158,62.55,False
'2018-07-31T12:25:00',0.74149,0.74151,0.74144,0.7415,88.03,0.74157,0.7416,0.74153,0.74158,80.93,False
'2018-07-31T12:26:00',0.74149,0.74149,0.74142,0.74146,98.49,0.74158,0.74158,0.74152,0.74154,90.18,False
'2018-07-31T12:27:00',0.74147,0.74148,0.74146,0.74148,24.26,0.74154,0.74157,0.74153,0.74156,25.36,True
'2018-07-31T12:28:00',0.74149,0.74149,0.74135,0.74135,67.57,0.74156,0.74157,0.74143,0.74144,46.92,False
'2018-07-31T12:29:00',0.74137,0.74145,0.74135,0.74145,66.31,0.74145,0.74153,0.74143,0.74153,66.15,True
'2018-07-31T12:30:00',0.74144,0.74159,0.74144,0.74157,81.14,0.74153,0.74168,0.74153,0.74166,91.32,True
'2018-07-31T12:31:00',0.74157,0.7418,0.74156,0.74178,90.91,0.74165,0.74187,0.74163,0.74187,96.08,True
'2018-07-31T12:32:00',0.74178,0.74181,0.74178,0.74181,63.11,0.74187,0.7419,0.74186,0.74189,51.4,False
'2018-07-31T12:33:00',0.74181,0.74181,0.74169,0.74169,73.19,0.74189,0.74189,0.74177,0.74178,90.99,False
'2018-07-31T12:34:00',0.74169,0.74178,0.74169,0.74178,25.43,0.74178,0.74186,0.74178,0.74185,15.01,True
'2018-07-31T12:35:00',0.74176,0.74181,0.74167,0.7418,72.07,0.74184,0.74188,0.74176,0.74188,72.28,False
'2018-07-31T12:36:00',0.7418,0.7418,0.74162,0.74167,57.38,0.74187,0.74188,0.7417,0.74174,47.74,False
'2018-07-31T12:37:00',0.74166,0.74177,0.74165,0.74169,54.21,0.74173,0.74184,0.74171,0.74175,68.2,False
'2018-07-31T12:38:00',0.74168,0.74177,0.74168,0.74172,85.87,0.74176,0.74184,0.74176,0.74179,139.01,True
'2018-07-31T12:39:00',0.74172,0.74185,0.74171,0.74177,95.05,0.74179,0.74193,0.74179,0.74185,109.14,False
'2018-07-31T12:40:00',0.74178,0.74181,0.74173,0.74178,55.53,0.74187,0.74189,0.74182,0.74186,79.35,True
'2018-07-31T12:41:00',0.74179,0.74197,0.74179,0.74197,162.79,0.74187,0.74203,0.74187,0.74201,128.93,True
'2018-07-31T12:42:00',0.74197,0.74197,0.74177,0.74178,184.48,0.74204,0.74204,0.74184,0.74187,125.53,False
'2018-07-31T12:43:00',0.74179,0.74193,0.74179,0.74188,98.73,0.74187,0.74199,0.74187,0.74197,50.34,True
'2018-07-31T12:44:00',0.74189,0.74201,0.74182,0.7419,121.18,0.74197,0.74208,0.74192,0.74199,119.15,False
'2018-07-31T12:45:00',0.7419,0.7419,0.74176,0.74176,85.84,0.74199,0.74199,0.74185,0.74185,77.89,False
'2018-07-31T12:46:00',0.74176,0.74186,0.74176,0.74184,99.1,0.74186,0.74197,0.74184,0.74194,95.22,False
'2018-07-31T12:47:00',0.74183,0.74186,0.74175,0.74181,130.9,0.74193,0.74195,0.74184,0.74191,125.41,True
'2018-07-31T12:48:00',0.74182,0.74195,0.7418,0.7419,94.54,0.7419,0.74204,0.7419,0.74198,78.14,False
'2018-07-31T12:49:00',0.74188,0.74191,0.74181,0.74181,80.67,0.74198,0.74199,0.74189,0.74189,74.35,False
'2018-07-31T12:50:00',0.74181,0.74188,0.74177,0.74177,103.73,0.7419,0.74196,0.74186,0.74186,125.4,False
'2018-07-31T12:51:00',0.74176,0.74177,0.74167,0.74169,99.4,0.74186,0.74186,0.74175,0.74177,53.39,False
'2018-07-31T12:52:00',0.74169,0.74177,0.74168,0.74175,100.63,0.74177,0.74186,0.74176,0.74183,70.68,False
'2018-07-31T12:53:00',0.74175,0.74176,0.74165,0.74167,80.2,0.74183,0.74185,0.74173,0.74173,63.05,False
'2018-07-31T12:54:00',0.74166,0.74166,0.74157,0.74159,120.04,0.74173,0.74173,0.74166,0.74169,96.75,False
'2018-07-31T12:55:00',0.74159,0.74162,0.74156,0.7416,82.42,0.74167,0.74171,0.74165,0.74167,110.07,True
'2018-07-31T12:56:00',0.7416,0.74163,0.74159,0.7416,48.11,0.74168,0.74172,0.74168,0.74169,63.73,True
'2018-07-31T12:57:00',0.7416,0.74169,0.74158,0.74167,120.45,0.74168,0.74176,0.74167,0.74175,131.62,True
'2018-07-31T12:58:00',0.74168,0.7417,0.74167,0.74167,59.57,0.74176,0.74178,0.74174,0.74176,34.12,True
'2018-07-31T12:59:00',0.74168,0.74181,0.74168,0.74169,117.67,0.74176,0.74189,0.74176,0.74177,129.51,True
'2018-07-31T13:00:00',0.74167,0.74191,0.74167,0.74191,108.4,0.74177,0.74199,0.74177,0.74199,117.75,True
'2018-07-31T13:01:00',0.74191,0.742,0.74188,0.74198,201.04,0.74198,0.74208,0.74196,0.74206,184.5,True
'2018-07-31T13:02:00',0.74198,0.74233,0.74198,0.74224,86.83,0.74205,0.74239,0.74205,0.74232,117.49,False
'2018-07-31T13:03:00',0.74221,0.74221,0.74208,0.74217,96.62,0.7423,0.7423,0.74216,0.74226,78.97,False
'2018-07-31T13:04:00',0.74217,0.74219,0.74213,0.74217,34.93,0.74226,0.74227,0.74221,0.74225,31.84,True
'2018-07-31T13:05:00',0.74217,0.74232,0.74213,0.74219,118.71,0.74226,0.74239,0.74222,0.74227,95.12,False
'2018-07-31T13:06:00',0.74219,0.74222,0.74216,0.74219,56.62,0.74225,0.74229,0.74224,0.74227,26.0,True
'2018-07-31T13:07:00',0.7422,0.74226,0.74219,0.74219,41.97,0.74227,0.74233,0.74227,0.74227,29.63,False
'2018-07-31T13:08:00',0.7422,0.7422,0.74211,0.74216,75.85,0.74227,0.74227,0.74218,0.74225,47.32,True
'2018-07-31T13:09:00',0.74216,0.74226,0.74215,0.74219,83.6,0.74224,0.74234,0.74222,0.74228,73.4,True
'2018-07-31T13:10:00',0.7422,0.74226,0.74218,0.74223,133.17,0.74227,0.74235,0.74226,0.74232,87.99,True
'2018-07-31T13:11:00',0.74226,0.74233,0.74226,0.74233,62.7,0.74233,0.7424,0.74233,0.74239,63.8,True
'2018-07-31T13:12:00',0.74233,0.74253,0.7423,0.74238,147.76,0.74238,0.7426,0.74238,0.74248,181.03,False
'2018-07-31T13:13:00',0.74239,0.74249,0.74238,0.74241,99.59,0.74247,0.74257,0.74246,0.74249,112.55,True
'2018-07-31T13:14:00',0.74241,0.74254,0.74238,0.74247,118.08,0.74249,0.74262,0.74246,0.74255,129.25,True
'2018-07-31T13:15:00',0.74247,0.74258,0.74247,0.74255,88.62,0.74256,0.74267,0.74256,0.74263,134.02,True
'2018-07-31T13:16:00',0.74255,0.74261,0.74254,0.74255,87.18,0.74264,0.74269,0.74262,0.74264,106.44,True
'2018-07-31T13:17:00',0.74258,0.74262,0.7425,0.7426,101.29,0.74265,0.7427,0.74259,0.74268,92.46,False
'2018-07-31T13:18:00',0.74257,0.74261,0.74256,0.7426,95.62,0.74265,0.74268,0.74265,0.74266,91.5,True
'2018-07-31T13:19:00',0.74259,0.74269,0.74258,0.7426,82.49,0.74267,0.74277,0.74267,0.74267,83.65,False
'2018-07-31T13:20:00',0.74261,0.74262,0.74256,0.7426,54.04,0.74267,0.74268,0.74264,0.74268,47.87,False
'2018-07-31T13:21:00',0.7426,0.7426,0.74256,0.74257,91.59,0.74267,0.74268,0.74261,0.74264,73.67,False
'2018-07-31T13:22:00',0.74257,0.74258,0.74256,0.74257,137.79,0.74265,0.74267,0.74263,0.74265,105.39,True
'2018-07-31T13:23:00',0.74256,0.74259,0.74256,0.74258,42.5,0.74265,0.74267,0.74264,0.74266,52.69,False
'2018-07-31T13:24:00',0.74258,0.74258,0.74255,0.74256,79.49,0.74265,0.74266,0.74263,0.74265,88.13,False
'2018-07-31T13:25:00',0.74257,0.74257,0.74248,0.74254,111.56,0.74264,0.74265,0.74256,0.74262,82.75,False
'2018-07-31T13:26:00',0.74254,0.74255,0.74244,0.74248,113.85,0.74262,0.74263,0.74252,0.74256,125.58,False
'2018-07-31T13:27:00',0.74247,0.74249,0.74244,0.74244,81.72,0.74256,0.74258,0.74253,0.74253,61.0,True
'2018-07-31T13:28:00',0.74244,0.74254,0.74244,0.7425,91.63,0.74253,0.74264,0.74253,0.74258,40.36,False
'2018-07-31T13:29:00',0.7425,0.7425,0.74246,0.74248,79.17,0.74257,0.74257,0.74256,0.74256,69.75,True
'2018-07-31T13:30:00',0.74249,0.74258,0.74248,0.74255,67.25,0.74257,0.74265,0.74256,0.74263,40.41,True
'2018-07-31T13:31:00',0.74254,0.74267,0.74253,0.74261,70.98,0.74263,0.74275,0.74261,0.7427,91.98,True
'2018-07-31T13:32:00',0.74261,0.7428,0.74259,0.7428,76.2,0.74269,0.74288,0.74266,0.74287,102.72,False
'2018-07-31T13:33:00',0.7428,0.7428,0.7427,0.7427,83.3,0.74287,0.74287,0.74276,0.74276,143.98,True
'2018-07-31T13:34:00',0.7427,0.74281,0.74269,0.74281,78.56,0.74277,0.74287,0.74277,0.74287,102.26,True
'2018-07-31T13:35:00',0.74281,0.74282,0.74278,0.74281,39.78,0.74287,0.74289,0.74286,0.74289,60.59,True
'2018-07-31T13:36:00',0.74281,0.74282,0.74271,0.74277,59.88,0.74288,0.7429,0.74279,0.74284,44.64,False
'2018-07-31T13:37:00',0.74277,0.74278,0.74259,0.74268,114.99,0.74283,0.74284,0.74266,0.74276,64.85,False
'2018-07-31T13:38:00',0.74268,0.74268,0.74266,0.74266,63.63,0.74275,0.74276,0.74274,0.74275,80.51,False
'2018-07-31T13:39:00',0.74266,0.74268,0.74257,0.74268,61.07,0.74275,0.74275,0.74267,0.74275,53.61,False
'2018-07-31T13:40:00',0.74266,0.74268,0.7426,0.74266,92.13,0.7427,0.74275,0.74269,0.74275,61.97,True
'2018-07-31T13:41:00',0.74266,0.74268,0.74261,0.74261,42.72,0.74275,0.74278,0.74268,0.74268,49.13,False
'2018-07-31T13:42:00',0.7426,0.7426,0.74253,0.74255,89.48,0.74269,0.74269,0.74261,0.74265,53.75,False
'2018-07-31T13:43:00',0.74256,0.74259,0.74255,0.74259,25.98,0.74265,0.74267,0.74265,0.74267,24.13,True
'2018-07-31T13:44:00',0.74259,0.7426,0.74258,0.74258,53.15,0.74267,0.7427,0.74267,0.74268,26.39,False
'2018-07-31T13:45:00',0.74258,0.7426,0.74253,0.74257,81.36,0.74268,0.74268,0.74261,0.74265,73.61,True
'2018-07-31T13:46:00',0.74257,0.74267,0.74257,0.74266,93.17,0.74265,0.74275,0.74265,0.74274,63.53,True
'2018-07-31T13:47:00',0.74266,0.7427,0.74266,0.74268,48.86,0.74273,0.74278,0.74273,0.74277,28.44,False
'2018-07-31T13:48:00',0.74268,0.74269,0.74261,0.74266,93.56,0.74277,0.74277,0.74269,0.74272,93.63,False
'2018-07-31T13:49:00',0.74266,0.74266,0.74261,0.74266,55.2,0.74273,0.74275,0.74269,0.74273,57.85,True
'2018-07-31T13:50:00',0.74266,0.74269,0.74262,0.74262,96.06,0.74274,0.74279,0.74271,0.74271,72.85,False
'2018-07-31T13:51:00',0.7426,0.7426,0.74253,0.74255,76.32,0.7427,0.7427,0.74261,0.74264,61.91,False
'2018-07-31T13:52:00',0.74255,0.74255,0.74251,0.74253,57.01,0.74264,0.74264,0.74259,0.74262,74.51,False
'2018-07-31T13:53:00',0.74253,0.74254,0.74248,0.74248,75.25,0.74262,0.74264,0.74257,0.74257,44.94,True
'2018-07-31T13:54:00',0.74248,0.74257,0.74247,0.74257,67.27,0.74257,0.74265,0.74255,0.74265,57.37,True
'2018-07-31T13:55:00',0.74257,0.74261,0.74253,0.74261,60.57,0.74265,0.74269,0.74262,0.74269,99.39,False
'2018-07-31T13:56:00',0.74261,0.74261,0.74253,0.74258,74.53,0.74268,0.74268,0.7426,0.74267,69.07,True
'2018-07-31T13:57:00',0.74258,0.74262,0.74257,0.74259,57.78,0.74267,0.7427,0.74265,0.74269,52.27,True
'2018-07-31T13:58:00',0.74259,0.7427,0.74259,0.74261,99.65,0.74268,0.74278,0.74268,0.74269,111.6,False
'2018-07-31T13:59:00',0.74261,0.74268,0.74261,0.74268,33.78,0.74268,0.74278,0.74268,0.74278,46.14,True
'2018-07-31T14:00:00',0.74267,0.74269,0.74256,0.74256,63.35,0.74277,0.74277,0.74264,0.74264,43.77,False
'2018-07-31T14:01:00',0.74257,0.74259,0.74257,0.74259,27.86,0.74264,0.74268,0.74264,0.74268,22.49,True
'2018-07-31T14:02:00',0.7426,0.74261,0.7425,0.74251,132.62,0.74267,0.74269,0.74258,0.74259,84.28,False
'2018-07-31T14:03:00',0.74252,0.7426,0.7425,0.7425,66.43,0.74259,0.74268,0.74258,0.74258,72.01,False
'2018-07-31T14:04:00',0.7425,0.74258,0.7425,0.74258,94.91,0.74259,0.74266,0.74259,0.74266,81.59,True
'2018-07-31T14:05:00',0.74257,0.74271,0.74249,0.74269,57.6,0.74265,0.74279,0.74257,0.74277,61.22,True
'2018-07-31T14:06:00',0.74269,0.74273,0.74266,0.74271,51.21,0.74277,0.74282,0.74275,0.7428,81.02,True
'2018-07-31T14:07:00',0.7427,0.74283,0.74269,0.74274,107.61,0.7428,0.74291,0.74277,0.74283,76.86,False
'2018-07-31T14:08:00',0.74275,0.74281,0.74275,0.74281,86.49,0.74284,0.74289,0.74284,0.74289,64.4,True
'2018-07-31T14:09:00',0.7428,0.74285,0.74278,0.74283,53.16,0.74288,0.74291,0.74286,0.7429,42.78,True
'2018-07-31T14:10:00',0.74282,0.74285,0.7427,0.7427,53.05,0.7429,0.74292,0.74278,0.74278,57.69,False
'2018-07-31T14:11:00',0.7427,0.7427,0.74249,0.7425,72.87,0.74278,0.74278,0.74257,0.74259,71.74,False
'2018-07-31T14:12:00',0.7425,0.74264,0.7425,0.7426,70.87,0.74258,0.7427,0.74258,0.74268,53.96,False
'2018-07-31T14:13:00',0.7426,0.74261,0.74258,0.74259,20.2,0.74267,0.74268,0.74266,0.74266,10.87,True
'2018-07-31T14:14:00',0.74259,0.74262,0.74257,0.74259,85.69,0.74267,0.74269,0.74265,0.74267,68.5,True
'2018-07-31T14:15:00',0.74259,0.74266,0.74257,0.74261,61.34,0.74267,0.74272,0.74265,0.74269,79.19,False
'2018-07-31T14:16:00',0.74261,0.74263,0.74254,0.74254,70.51,0.74269,0.7427,0.74261,0.74261,61.06,False
'2018-07-31T14:17:00',0.7425,0.74257,0.74248,0.74248,57.82,0.74259,0.74265,0.74256,0.74256,58.29,False
'2018-07-31T14:18:00',0.74248,0.74251,0.74248,0.7425,37.16,0.74256,0.74259,0.74256,0.74259,28.12,True
'2018-07-31T14:19:00',0.7425,0.74256,0.74249,0.74256,37.65,0.74259,0.74263,0.74256,0.74263,50.27,True
'2018-07-31T14:20:00',0.74256,0.74271,0.74256,0.74267,74.28,0.74264,0.74279,0.74264,0.74275,74.02,True
'2018-07-31T14:21:00',0.74267,0.74271,0.7426,0.74261,120.33,0.74275,0.7428,0.74268,0.74268,96.52,False
'2018-07-31T14:22:00',0.7426,0.74263,0.74253,0.74263,94.45,0.74268,0.74271,0.74262,0.74271,82.76,True
'2018-07-31T14:23:00',0.74262,0.74267,0.74261,0.74262,37.4,0.7427,0.74275,0.74268,0.7427,60.01,True
'2018-07-31T14:24:00',0.74262,0.7427,0.74261,0.7427,29.29,0.74269,0.74277,0.74269,0.74277,30.51,True
'2018-07-31T14:25:00',0.74269,0.74272,0.74263,0.74272,68.47,0.74277,0.74279,0.74271,0.74279,58.25,True
'2018-07-31T14:26:00',0.74271,0.74272,0.74268,0.74272,48.0,0.74279,0.7428,0.74278,0.7428,51.11,False
'2018-07-31T14:27:00',0.74272,0.74272,0.74268,0.74268,42.47,0.7428,0.7428,0.74276,0.74276,44.97,False
'2018-07-31T14:28:00',0.74266,0.74267,0.74266,0.74266,27.43,0.74274,0.74275,0.74274,0.74275,19.27,True
'2018-07-31T14:29:00',0.74267,0.74268,0.74241,0.74242,66.33,0.74275,0.74276,0.74256,0.74257,55.21,True
'2018-07-31T14:30:00',0.74242,0.74354,0.74242,0.7435,284.74,0.74257,0.74363,0.74257,0.7436,287.49,False
'2018-07-31T14:31:00',0.74348,0.74349,0.74335,0.74339,192.42,0.74352,0.74359,0.74342,0.74349,194.97,False
'2018-07-31T14:32:00',0.74338,0.74343,0.74314,0.74334,169.44,0.74345,0.7435,0.74322,0.74342,167.6,False
'2018-07-31T14:33:00',0.74333,0.74339,0.74302,0.74302,175.04,0.74341,0.74347,0.74311,0.74312,173.22,False
'2018-07-31T14:34:00',0.74305,0.74311,0.74295,0.74305,140.1,0.74312,0.74317,0.74303,0.74314,145.83,True
'2018-07-31T14:35:00',0.74308,0.74316,0.743,0.74316,104.5,0.74315,0.74325,0.74308,0.74324,88.02,True
'2018-07-31T14:36:00',0.74316,0.74323,0.74305,0.74317,197.58,0.74326,0.74332,0.74313,0.74327,197.73,True
'2018-07-31T14:37:00',0.74317,0.74325,0.74314,0.74319,128.14,0.74326,0.74333,0.74324,0.74329,117.93,False
'2018-07-31T14:38:00',0.7432,0.74324,0.74311,0.74317,147.6,0.74328,0.74333,0.74319,0.74324,117.76,False
'2018-07-31T14:39:00',0.74317,0.74322,0.74315,0.74315,96.99,0.74326,0.74331,0.74323,0.74323,78.9,False
'2018-07-31T14:40:00',0.74314,0.74322,0.74307,0.74313,155.23,0.74322,0.74331,0.74314,0.74322,147.93,True
'2018-07-31T14:41:00',0.74314,0.74329,0.74312,0.74329,125.4,0.74323,0.74337,0.7432,0.74337,91.28,True
'2018-07-31T14:42:00',0.74329,0.74339,0.74329,0.74338,68.52,0.74337,0.74347,0.74337,0.74346,90.11,False
'2018-07-31T14:43:00',0.74338,0.74338,0.74313,0.74318,117.69,0.74346,0.74346,0.7432,0.74325,99.42,False
'2018-07-31T14:44:00',0.74317,0.74317,0.74289,0.74297,149.44,0.74324,0.74324,0.74297,0.74305,179.33,False
'2018-07-31T14:45:00',0.74297,0.74305,0.74285,0.74304,88.13,0.74307,0.74314,0.74294,0.74314,92.14,True
'2018-07-31T14:46:00',0.74306,0.74312,0.743,0.74307,111.38,0.74313,0.74321,0.74309,0.74315,88.65,False
'2018-07-31T14:47:00',0.74307,0.74313,0.74306,0.74306,81.75,0.74316,0.74319,0.74313,0.74315,63.58,False
'2018-07-31T14:48:00',0.74306,0.74308,0.74285,0.74286,133.19,0.74315,0.74316,0.74293,0.74293,118.14,False
'2018-07-31T14:49:00',0.74286,0.74289,0.74274,0.74276,138.37,0.74294,0.74297,0.7428,0.74284,143.84,False
'2018-07-31T14:50:00',0.74277,0.74286,0.74272,0.74274,142.19,0.74284,0.74294,0.7428,0.74283,111.87,False
'2018-07-31T14:51:00',0.74274,0.74276,0.74239,0.74248,146.24,0.74281,0.74282,0.74246,0.74255,92.7,False
'2018-07-31T14:52:00',0.74247,0.74254,0.74236,0.74238,84.71,0.74254,0.74262,0.74243,0.74245,67.83,False
'2018-07-31T14:53:00',0.74238,0.74249,0.74237,0.74248,39.25,0.74246,0.74256,0.74245,0.74256,32.01,True
'2018-07-31T14:54:00',0.74248,0.74268,0.74248,0.74267,83.42,0.74256,0.74276,0.74255,0.74276,85.68,True
'2018-07-31T14:55:00',0.74267,0.74271,0.74262,0.74265,106.2,0.74275,0.74279,0.74269,0.74273,95.31,False
'2018-07-31T14:56:00',0.74266,0.74266,0.74248,0.74248,83.61,0.74273,0.74274,0.74254,0.74254,48.85,False
'2018-07-31T14:57:00',0.74245,0.7425,0.74237,0.74248,94.01,0.74252,0.74259,0.74246,0.74257,65.38,True
'2018-07-31T14:58:00',0.74249,0.74256,0.74241,0.74256,78.44,0.74256,0.74264,0.74249,0.74264,77.85,True
'2018-07-31T14:59:00',0.74256,0.74265,0.74256,0.74264,66.18,0.74263,0.74273,0.74263,0.74271,59.39,True
'2018-07-31T15:00:00',0.74264,0.74267,0.7426,0.7426,59.08,0.74273,0.74275,0.74268,0.74268,59.96,False
'2018-07-31T15:01:00',0.74261,0.74261,0.74249,0.74251,43.17,0.74268,0.74269,0.74258,0.74259,60.1,False
'2018-07-31T15:02:00',0.74252,0.74258,0.74216,0.74216,96.07,0.74258,0.74265,0.74223,0.74223,94.15,False
'2018-07-31T15:03:00',0.74217,0.74226,0.74206,0.7422,111.24,0.74223,0.74231,0.74212,0.74227,107.59,True
'2018-07-31T15:04:00',0.7422,0.74227,0.74202,0.74205,97.68,0.74228,0.74234,0.74209,0.74212,139.55,False
'2018-07-31T15:05:00',0.74204,0.74206,0.74149,0.74158,319.67,0.74212,0.74215,0.74156,0.74165,219.08,False
'2018-07-31T15:06:00',0.74158,0.74165,0.74134,0.74155,221.6,0.74166,0.74172,0.7414,0.74164,147.26,True
'2018-07-31T15:07:00',0.74155,0.74168,0.74147,0.74147,148.62,0.74164,0.74176,0.74155,0.74155,135.0,False
'2018-07-31T15:08:00',0.74147,0.74167,0.7414,0.74162,134.0,0.74156,0.74176,0.74149,0.74169,126.17,False
'2018-07-31T15:09:00',0.74161,0.74161,0.74141,0.74141,120.26,0.74168,0.74169,0.74148,0.74149,115.66,False
'2018-07-31T15:10:00',0.74141,0.74142,0.74112,0.7413,194.55,0.7415,0.7415,0.74121,0.74137,191.24,False
'2018-07-31T15:11:00',0.74128,0.74133,0.74121,0.74133,76.88,0.74136,0.74141,0.7413,0.74137,79.06,True
'2018-07-31T15:12:00',0.74132,0.74138,0.74129,0.74138,37.42,0.74137,0.74145,0.74137,0.74145,34.58,True
'2018-07-31T15:13:00',0.74146,0.74151,0.74139,0.74141,95.31,0.74149,0.74158,0.74146,0.74148,91.55,False
'2018-07-31T15:14:00',0.74141,0.74141,0.74118,0.74118,103.94,0.74148,0.74148,0.74126,0.74128,100.58,False
'2018-07-31T15:15:00',0.74118,0.74119,0.74055,0.74056,193.32,0.74128,0.74128,0.74063,0.74063,133.07,False
'2018-07-31T15:16:00',0.74055,0.74076,0.74054,0.74066,128.69,0.74062,0.74084,0.74062,0.74074,153.57,False
'2018-07-31T15:17:00',0.74065,0.74069,0.7405,0.7406,152.64,0.74069,0.74078,0.74059,0.74069,140.69,True
'2018-07-31T15:18:00',0.74061,0.74092,0.74061,0.74092,75.32,0.7407,0.74098,0.74067,0.74098,111.35,True
'2018-07-31T15:19:00',0.74092,0.74092,0.74072,0.74081,104.59,0.74099,0.74099,0.74079,0.74088,108.7,False
'2018-07-31T15:20:00',0.7408,0.74083,0.74069,0.74082,45.85,0.74087,0.74089,0.74077,0.74089,48.73,True
'2018-07-31T15:21:00',0.74082,0.74087,0.74071,0.74086,102.17,0.74088,0.74094,0.74077,0.74094,94.67,True
'2018-07-31T15:22:00',0.74086,0.74098,0.74086,0.74093,84.69,0.74095,0.74106,0.74095,0.74101,110.37,False
'2018-07-31T15:23:00',0.74094,0.74095,0.7409,0.74092,54.72,0.741,0.74103,0.74097,0.74097,58.64,True
'2018-07-31T15:24:00',0.74092,0.7425,0.74071,0.74246,347.3,0.741,0.74256,0.74078,0.74255,354.17,True
'2018-07-31T15:25:00',0.74246,0.74382,0.74225,0.74338,523.93,0.74258,0.74392,0.74236,0.74345,479.99,False
'2018-07-31T15:26:00',0.74339,0.74374,0.74324,0.74355,398.97,0.74347,0.74381,0.74333,0.74362,343.59,True
'2018-07-31T15:27:00',0.74354,0.74375,0.74335,0.74368,193.25,0.74362,0.74382,0.74343,0.74376,181.65,False
'2018-07-31T15:28:00',0.74368,0.74372,0.74252,0.74273,235.51,0.74376,0.74379,0.7426,0.7428,283.99,False
'2018-07-31T15:29:00',0.74274,0.74299,0.74232,0.74232,262.63,0.7428,0.74307,0.74236,0.74236,235.04,False
'2018-07-31T15:30:00',0.7423,0.74248,0.74229,0.74245,195.67,0.74236,0.74257,0.74236,0.74256,219.8,True
'2018-07-31T15:31:00',0.74247,0.74297,0.74236,0.74276,230.34,0.74254,0.74306,0.74245,0.74284,230.27,False
'2018-07-31T15:32:00',0.74276,0.74281,0.74274,0.74281,143.22,0.74285,0.74287,0.74282,0.74287,129.85,True
'2018-07-31T15:33:00',0.74279,0.74326,0.74278,0.74318,160.35,0.74287,0.74331,0.74287,0.74325,227.82,True
'2018-07-31T15:34:00',0.7432,0.7433,0.7431,0.74329,137.99,0.74325,0.74337,0.74318,0.74337,134.83,True
'2018-07-31T15:35:00',0.74329,0.74344,0.74326,0.74343,121.58,0.74335,0.7435,0.74335,0.7435,216.92,True
'2018-07-31T15:36:00',0.74342,0.74358,0.74336,0.7434,82.53,0.74351,0.74363,0.74342,0.74347,178.65,False
'2018-07-31T15:37:00',0.74341,0.74352,0.74326,0.7434,151.92,0.74347,0.7436,0.74334,0.74347,177.5,False
'2018-07-31T15:38:00',0.7434,0.74341,0.74318,0.74328,81.79,0.74348,0.74348,0.74326,0.74334,115.63,True
'2018-07-31T15:39:00',0.74328,0.74348,0.74328,0.74347,58.34,0.74334,0.74356,0.74333,0.74355,90.97,True
'2018-07-31T15:40:00',0.74349,0.74352,0.74327,0.74327,114.78,0.74355,0.74358,0.74335,0.74335,137.69,False
'2018-07-31T15:41:00',0.74326,0.74328,0.7431,0.74315,151.32,0.74335,0.74337,0.7432,0.74324,188.85,True
'2018-07-31T15:42:00',0.74315,0.74331,0.74314,0.74318,128.2,0.74325,0.74338,0.74322,0.74329,127.35,False
'2018-07-31T15:43:00',0.74318,0.7432,0.74305,0.74317,182.31,0.74327,0.74327,0.74313,0.74324,189.95,True
'2018-07-31T15:44:00',0.74317,0.74321,0.74306,0.74314,122.74,0.74324,0.7433,0.74315,0.74321,139.41,True
'2018-07-31T15:45:00',0.74314,0.74325,0.74311,0.7432,128.06,0.74324,0.74334,0.74318,0.74328,125.07,True
'2018-07-31T15:46:00',0.74318,0.74331,0.74315,0.74319,104.3,0.74327,0.74336,0.74322,0.74326,102.43,False
'2018-07-31T15:47:00',0.74317,0.74317,0.74284,0.74291,177.04,0.74325,0.74325,0.74293,0.74299,144.68,False
'2018-07-31T15:48:00',0.74293,0.74307,0.74286,0.74306,168.21,0.74301,0.74314,0.74294,0.74314,176.19,False
'2018-07-31T15:49:00',0.74306,0.74306,0.74268,0.74274,150.35,0.74314,0.74314,0.74275,0.74282,219.83,False
'2018-07-31T15:50:00',0.74275,0.74286,0.74247,0.74251,173.9,0.74283,0.74294,0.74256,0.7426,242.83,False
'2018-07-31T15:51:00',0.7425,0.74264,0.74236,0.74245,249.74,0.74257,0.74271,0.74245,0.74254,245.92,True
'2018-07-31T15:52:00',0.74245,0.74273,0.74244,0.74269,233.9,0.74255,0.74281,0.74253,0.74277,203.49,True
'2018-07-31T15:53:00',0.74268,0.74273,0.74248,0.74257,152.38,0.74276,0.74283,0.74255,0.74263,163.67,False
'2018-07-31T15:54:00',0.74257,0.74272,0.74255,0.74267,141.91,0.74264,0.7428,0.74264,0.74277,150.68,True
'2018-07-31T15:55:00',0.74267,0.74275,0.74264,0.74271,104.38,0.74277,0.74283,0.74272,0.74279,103.9,False
'2018-07-31T15:56:00',0.74269,0.7427,0.74258,0.7426,49.89,0.74279,0.74279,0.74266,0.74267,75.96,False
'2018-07-31T15:57:00',0.7426,0.74265,0.74255,0.74258,65.53,0.74267,0.74273,0.74262,0.74266,99.41,True
'2018-07-31T15:58:00',0.74258,0.74275,0.74258,0.74271,97.08,0.74266,0.74283,0.74266,0.74279,122.82,True
'2018-07-31T15:59:00',0.74271,0.74278,0.74266,0.74267,140.02,0.74279,0.74286,0.74275,0.74279,165.37,True
'2018-07-31T16:00:00',0.74268,0.74282,0.74229,0.74234,200.29,0.74278,0.74289,0.74237,0.74243,217.51,False
'2018-07-31T16:01:00',0.74235,0.74237,0.7423,0.74234,103.42,0.74243,0.74247,0.74238,0.74243,89.89,True
'2018-07-31T16:02:00',0.74234,0.74256,0.74234,0.74249,131.09,0.74243,0.74265,0.74243,0.74256,69.68,True
'2018-07-31T16:03:00',0.7425,0.74264,0.74239,0.74246,240.06,0.74257,0.74273,0.74247,0.74254,169.51,False
'2018-07-31T16:04:00',0.74247,0.74259,0.74246,0.74257,116.38,0.74256,0.74265,0.74255,0.74265,150.69,True
'2018-07-31T16:05:00',0.74258,0.74265,0.74238,0.74248,160.47,0.74266,0.74273,0.74248,0.74255,190.49,True
'2018-07-31T16:06:00',0.74248,0.74268,0.74248,0.74264,206.24,0.74257,0.74277,0.74257,0.74272,206.96,True
'2018-07-31T16:07:00',0.74263,0.74274,0.74257,0.74265,170.03,0.74272,0.74281,0.74267,0.74273,177.26,False
'2018-07-31T16:08:00',0.74267,0.74274,0.74259,0.74271,137.78,0.74274,0.74281,0.74268,0.74281,176.5,True
'2018-07-31T16:09:00',0.74272,0.74286,0.74267,0.74285,172.87,0.74281,0.74294,0.74274,0.74292,152.47,True
'2018-07-31T16:10:00',0.74285,0.74296,0.74285,0.7429,186.62,0.74293,0.74303,0.74293,0.74298,180.96,False
'2018-07-31T16:11:00',0.74289,0.74293,0.74265,0.74265,111.07,0.74298,0.74301,0.74273,0.74273,120.65,False
'2018-07-31T16:12:00',0.74267,0.74275,0.74255,0.74256,135.54,0.74273,0.74284,0.7426,0.74264,133.68,False
'2018-07-31T16:13:00',0.74255,0.74265,0.74246,0.74246,118.55,0.74264,0.74274,0.74253,0.74254,132.3,False
'2018-07-31T16:14:00',0.74246,0.74256,0.74244,0.74246,91.66,0.74252,0.74264,0.74252,0.74255,66.86,False
'2018-07-31T16:15:00',0.74246,0.74251,0.74238,0.74251,150.19,0.74255,0.7426,0.74245,0.74259,162.55,True
'2018-07-31T16:16:00',0.74251,0.7426,0.74247,0.74247,112.89,0.74258,0.74268,0.74255,0.74255,118.58,False
'2018-07-31T16:17:00',0.74248,0.74248,0.74233,0.74235,89.35,0.74253,0.74256,0.74242,0.74242,115.91,False
'2018-07-31T16:18:00',0.74235,0.74239,0.74219,0.74229,172.95,0.74242,0.74246,0.74225,0.74235,133.57,False
'2018-07-31T16:19:00',0.74229,0.74235,0.74226,0.74227,171.04,0.74235,0.74242,0.74233,0.74236,96.05,True
'2018-07-31T16:20:00',0.74228,0.74249,0.74226,0.74246,111.87,0.74237,0.74256,0.74234,0.74254,179.08,True
'2018-07-31T16:21:00',0.74244,0.74249,0.74237,0.74247,166.02,0.74252,0.74257,0.74245,0.74255,170.04,False
'2018-07-31T16:22:00',0.74247,0.74247,0.74227,0.74237,129.47,0.74255,0.74255,0.74236,0.74244,195.98,False
'2018-07-31T16:23:00',0.74236,0.74241,0.74233,0.7424,62.57,0.74244,0.74248,0.74239,0.74248,108.56,True
'2018-07-31T16:24:00',0.7424,0.74245,0.74237,0.74237,70.92,0.74248,0.74254,0.74245,0.74245,54.2,True
'2018-07-31T16:25:00',0.74238,0.74247,0.74229,0.74247,111.09,0.74245,0.74253,0.74237,0.74253,136.09,True
'2018-07-31T16:26:00',0.74248,0.74257,0.74247,0.74249,53.42,0.74254,0.74263,0.74254,0.74257,117.51,True
'2018-07-31T16:27:00',0.74247,0.74265,0.74247,0.74257,59.86,0.74256,0.74273,0.74256,0.74264,115.19,False
'2018-07-31T16:28:00',0.74257,0.74257,0.74246,0.74255,137.47,0.74263,0.74265,0.74255,0.74263,155.86,False
'2018-07-31T16:29:00',0.74255,0.74256,0.74252,0.74254,86.28,0.74263,0.74266,0.7426,0.74262,82.12,True
'2018-07-31T16:30:00',0.74255,0.74263,0.74253,0.74256,127.45,0.74262,0.7427,0.7426,0.74263,89.02,False
'2018-07-31T16:31:00',0.74254,0.74256,0.74248,0.74249,103.28,0.74263,0.74263,0.74256,0.74257,162.35,False
'2018-07-31T16:32:00',0.74248,0.74256,0.74248,0.74253,60.89,0.74257,0.74263,0.74255,0.74262,70.04,True
'2018-07-31T16:33:00',0.74253,0.74265,0.74245,0.74252,81.52,0.74262,0.74273,0.74253,0.74259,116.59,False
'2018-07-31T16:34:00',0.74252,0.74259,0.74241,0.74246,42.61,0.7426,0.74266,0.74248,0.74255,63.52,False
'2018-07-31T16:35:00',0.74247,0.74247,0.74231,0.74238,118.76,0.74255,0.74255,0.74239,0.74244,159.99,True
'2018-07-31T16:36:00',0.74238,0.74251,0.74234,0.74241,126.66,0.74244,0.74257,0.74242,0.74249,185.24,False
'2018-07-31T16:37:00',0.7424,0.74242,0.74231,0.74234,106.53,0.74248,0.7425,0.74239,0.74244,139.09,False
'2018-07-31T16:38:00',0.74234,0.74234,0.74226,0.74228,61.39,0.74244,0.74244,0.74233,0.74236,56.6,True
'2018-07-31T16:39:00',0.7423,0.74237,0.74223,0.74224,126.43,0.74237,0.74245,0.74229,0.74233,103.57,False
'2018-07-31T16:40:00',0.74224,0.74224,0.74209,0.74209,129.82,0.74232,0.74232,0.74216,0.74218,110.01,False
'2018-07-31T16:41:00',0.74213,0.74217,0.74209,0.74216,151.27,0.7422,0.74225,0.74216,0.74223,120.29,True
'2018-07-31T16:42:00',0.74216,0.74219,0.74211,0.74211,88.61,0.74224,0.74225,0.74217,0.74217,88.09,True
'2018-07-31T16:43:00',0.7421,0.74235,0.7421,0.74235,42.91,0.74217,0.74243,0.74217,0.74243,74.31,False
'2018-07-31T16:44:00',0.74235,0.74235,0.74215,0.74216,94.73,0.74242,0.74242,0.74223,0.74223,122.33,True
'2018-07-31T16:45:00',0.74216,0.74238,0.74204,0.74237,174.63,0.74222,0.74246,0.74213,0.74246,183.95,True
'2018-07-31T16:46:00',0.74238,0.74253,0.74238,0.74249,123.11,0.74247,0.7426,0.74247,0.74256,143.45,False
'2018-07-31T16:47:00',0.74249,0.74249,0.74235,0.74237,101.38,0.74256,0.74256,0.74244,0.74246,116.25,False
'2018-07-31T16:48:00',0.74237,0.74247,0.74235,0.74245,104.45,0.74244,0.74255,0.74244,0.74254,116.61,False
'2018-07-31T16:49:00',0.74243,0.74243,0.74225,0.7424,183.23,0.7425,0.74252,0.74234,0.74249,214.01,False
'2018-07-31T16:50:00',0.7424,0.7424,0.74218,0.74221,176.3,0.74249,0.74249,0.74226,0.74229,127.87,False
'2018-07-31T16:51:00',0.7422,0.7422,0.74187,0.74199,255.77,0.74228,0.74228,0.74196,0.74208,204.95,False
'2018-07-31T16:52:00',0.74199,0.74214,0.74198,0.74212,170.93,0.74208,0.74222,0.74206,0.74219,157.02,True
'2018-07-31T16:53:00',0.74214,0.7424,0.7421,0.7424,108.74,0.74219,0.74248,0.74218,0.74248,118.01,True
'2018-07-31T16:54:00',0.74241,0.7425,0.74223,0.74229,159.66,0.74248,0.74258,0.7423,0.74237,138.58,False
'2018-07-31T16:55:00',0.74228,0.74238,0.7422,0.74224,145.43,0.74235,0.74246,0.74227,0.74232,138.2,True
'2018-07-31T16:56:00',0.74224,0.74244,0.74219,0.74241,137.06,0.7423,0.74251,0.74226,0.74249,155.37,True
'2018-07-31T16:57:00',0.7424,0.74334,0.7424,0.74321,305.14,0.74248,0.74341,0.74248,0.74328,337.93,True
'2018-07-31T16:58:00',0.74316,0.74351,0.74313,0.74348,332.23,0.74325,0.74359,0.7432,0.74358,357.49,True
'2018-07-31T16:59:00',0.74351,0.74355,0.74327,0.74331,348.76,0.74357,0.74361,0.74333,0.74336,368.82,False
'2018-07-31T17:00:00',0.7433,0.74334,0.7431,0.74316,377.78,0.74339,0.74342,0.74317,0.74322,313.74,True
'2018-07-31T17:01:00',0.74315,0.74343,0.7431,0.74336,336.21,0.74321,0.74349,0.74317,0.74343,343.26,False
'2018-07-31T17:02:00',0.74335,0.74341,0.74307,0.74308,300.05,0.74342,0.74348,0.74312,0.74316,280.27,False
'2018-07-31T17:03:00',0.74309,0.7431,0.74278,0.74285,176.61,0.74317,0.74317,0.74285,0.74292,204.4,False
'2018-07-31T17:04:00',0.74285,0.74308,0.74284,0.74299,80.25,0.74293,0.74315,0.74292,0.74309,83.44,True
'2018-07-31T17:05:00',0.74303,0.74321,0.74295,0.74317,115.35,0.74309,0.74327,0.74302,0.74325,170.55,False
'2018-07-31T17:06:00',0.74317,0.74319,0.74298,0.74298,110.75,0.74326,0.74328,0.74305,0.74305,117.8,True
'2018-07-31T17:07:00',0.74298,0.74331,0.74298,0.74326,139.22,0.74307,0.74338,0.74307,0.74336,150.98,False
'2018-07-31T17:08:00',0.74327,0.74328,0.74315,0.74325,170.09,0.74335,0.74337,0.74322,0.74334,135.37,False
'2018-07-31T17:09:00',0.74326,0.74327,0.74314,0.7432,153.11,0.74334,0.74334,0.74321,0.74327,158.82,False
'2018-07-31T17:10:00',0.74319,0.74323,0.74306,0.74316,225.81,0.74327,0.7433,0.74316,0.74325,123.43,False
'2018-07-31T17:11:00',0.74317,0.74317,0.74303,0.74307,71.87,0.74326,0.74326,0.74311,0.74315,73.58,True
'2018-07-31T17:12:00',0.74307,0.74328,0.74307,0.74327,104.7,0.74315,0.74336,0.74315,0.74334,133.72,False
'2018-07-31T17:13:00',0.74325,0.74325,0.74309,0.74311,125.13,0.74335,0.74335,0.74317,0.74318,160.38,True
'2018-07-31T17:14:00',0.7431,0.74327,0.7431,0.74326,98.32,0.74318,0.74335,0.74318,0.74333,129.02,False
'2018-07-31T17:15:00',0.74325,0.74325,0.74303,0.74304,129.16,0.74333,0.74333,0.7431,0.74311,83.61,False
'2018-07-31T17:16:00',0.74305,0.74307,0.74294,0.74304,124.33,0.74311,0.74313,0.74302,0.74312,87.33,True
'2018-07-31T17:17:00',0.74305,0.74316,0.74305,0.74316,151.16,0.74313,0.74326,0.74313,0.74324,139.0,False
'2018-07-31T17:18:00',0.74315,0.74316,0.74303,0.74306,144.15,0.74324,0.74324,0.74311,0.74314,131.07,False
'2018-07-31T17:19:00',0.74308,0.74313,0.74287,0.74288,139.88,0.74316,0.7432,0.74296,0.74296,144.36,False
'2018-07-31T17:20:00',0.74287,0.74294,0.74281,0.74286,87.35,0.74296,0.74302,0.74289,0.74296,123.97,True
'2018-07-31T17:21:00',0.74285,0.74297,0.7428,0.7428,136.77,0.74296,0.74306,0.74289,0.74289,168.44,False
'2018-07-31T17:22:00',0.74281,0.74297,0.7428,0.74284,153.77,0.7429,0.74306,0.74287,0.74292,169.18,True
'2018-07-31T17:23:00',0.74284,0.74308,0.74284,0.74307,119.03,0.74293,0.74315,0.74292,0.74315,124.23,True
'2018-07-31T17:24:00',0.74307,0.7433,0.74306,0.74326,120.55,0.74315,0.74337,0.74315,0.74333,188.72,True
'2018-07-31T17:25:00',0.74327,0.74335,0.7432,0.74331,91.32,0.74333,0.74342,0.74327,0.74339,127.11,False
'2018-07-31T17:26:00',0.74331,0.74334,0.74322,0.74328,91.04,0.74338,0.7434,0.7433,0.74338,71.73,True
'2018-07-31T17:27:00',0.74329,0.74336,0.74323,0.74336,118.5,0.74337,0.74341,0.74332,0.74341,170.25,True
'2018-07-31T17:28:00',0.74337,0.7434,0.74335,0.74337,75.79,0.74343,0.74347,0.74343,0.74346,116.79,True
'2018-07-31T17:29:00',0.74338,0.74342,0.74337,0.74337,53.27,0.74345,0.74348,0.74345,0.74347,92.08,False
'2018-07-31T17:30:00',0.74336,0.74341,0.74331,0.74331,85.64,0.74345,0.74349,0.74338,0.74339,86.98,True
'2018-07-31T17:31:00',0.74334,0.74348,0.74334,0.7434,62.3,0.7434,0.74356,0.7434,0.74346,106.56,False
'2018-07-31T17:32:00',0.7434,0.7434,0.7433,0.74336,50.52,0.74346,0.74348,0.74338,0.74343,66.43,False
'2018-07-31T17:33:00',0.74336,0.74337,0.74329,0.74335,61.4,0.74343,0.74345,0.74336,0.74345,102.26,True
'2018-07-31T17:34:00',0.74335,0.74347,0.74335,0.74344,67.54,0.74344,0.74355,0.74344,0.74354,62.89,True
'2018-07-31T17:35:00',0.74344,0.74357,0.74344,0.74357,80.62,0.74354,0.74365,0.74353,0.74365,97.69,True
'2018-07-31T17:36:00',0.74356,0.74371,0.74356,0.74368,121.27,0.74364,0.74379,0.74364,0.74377,160.72,True
'2018-07-31T17:37:00',0.74369,0.74376,0.7436,0.74367,120.77,0.74377,0.74384,0.74368,0.74375,90.31,False
'2018-07-31T17:38:00',0.74367,0.7437,0.74355,0.74356,106.94,0.74375,0.74377,0.74363,0.74364,90.58,False
'2018-07-31T17:39:00',0.74361,0.74364,0.74356,0.74356,77.51,0.74366,0.74372,0.74364,0.74364,49.54,True
'2018-07-31T17:40:00',0.74356,0.74365,0.74356,0.74364,113.05,0.74364,0.74374,0.74364,0.74373,115.26,False
'2018-07-31T17:41:00',0.74364,0.74364,0.74353,0.74359,76.75,0.74372,0.74372,0.74362,0.74368,82.06,True
'2018-07-31T17:42:00',0.74362,0.74368,0.74361,0.74361,59.22,0.74368,0.74375,0.74368,0.74368,129.0,False
'2018-07-31T17:43:00',0.7436,0.74361,0.74357,0.74358,21.53,0.74368,0.74368,0.74364,0.74365,22.92,True
'2018-07-31T17:44:00',0.74358,0.74369,0.74358,0.74368,50.62,0.74366,0.74376,0.74366,0.74376,84.01,True
'2018-07-31T17:45:00',0.74369,0.7437,0.74364,0.74368,82.92,0.74376,0.74378,0.74371,0.74376,107.19,True
'2018-07-31T17:46:00',0.74369,0.74386,0.74368,0.74385,121.53,0.74376,0.74395,0.74376,0.74394,125.05,True
'2018-07-31T17:47:00',0.74385,0.7439,0.74385,0.74386,96.29,0.74394,0.74398,0.74392,0.74395,106.23,True
'2018-07-31T17:48:00',0.74386,0.74392,0.74384,0.74386,86.47,0.74395,0.74402,0.74392,0.74393,91.86,False
'2018-07-31T17:49:00',0.74386,0.7439,0.74381,0.74384,69.75,0.74395,0.74397,0.74389,0.74394,69.07,False
'2018-07-31T17:50:00',0.74384,0.74388,0.74378,0.74387,129.0,0.74392,0.74397,0.74386,0.74396,106.02,True
'2018-07-31T17:51:00',0.7439,0.74395,0.74388,0.74393,96.17,0.74398,0.74402,0.74396,0.74401,104.94,True
'2018-07-31T17:52:00',0.74391,0.74403,0.74388,0.74394,90.51,0.74399,0.74412,0.74396,0.744,85.27,False
'2018-07-31T17:53:00',0.74392,0.74402,0.74385,0.74399,123.74,0.744,0.74411,0.74393,0.74407,124.89,True
'2018-07-31T17:54:00',0.74399,0.74405,0.74396,0.74398,116.59,0.74407,0.74413,0.74403,0.74405,121.19,False
'2018-07-31T17:55:00',0.74399,0.74399,0.74385,0.74386,51.29,0.74407,0.74407,0.74393,0.74393,68.01,False
'2018-07-31T17:56:00',0.74386,0.74395,0.74384,0.74385,92.75,0.74392,0.74401,0.74392,0.74394,104.59,False
'2018-07-31T17:57:00',0.74385,0.74386,0.74353,0.74355,186.45,0.74392,0.74394,0.74361,0.74363,206.25,False
'2018-07-31T17:58:00',0.74354,0.74364,0.74347,0.74362,171.12,0.74363,0.74372,0.74356,0.74368,123.19,True
'2018-07-31T17:59:00',0.74365,0.74374,0.74353,0.74354,135.79,0.74371,0.74381,0.74361,0.74363,123.98,False
'2018-07-31T18:00:00',0.74356,0.7437,0.74356,0.74358,69.74,0.74363,0.74378,0.74363,0.74364,56.96,False
'2018-07-31T18:01:00',0.74357,0.74364,0.74344,0.74344,120.04,0.74364,0.74373,0.74352,0.74353,75.34,False
'2018-07-31T18:02:00',0.74345,0.74355,0.74344,0.74354,106.59,0.74353,0.74362,0.74352,0.74362,95.29,True
'2018-07-31T18:03:00',0.74355,0.74365,0.74353,0.74353,99.68,0.74362,0.74373,0.74361,0.74361,73.4,False
'2018-07-31T18:04:00',0.74353,0.74353,0.74332,0.74337,105.08,0.74361,0.74361,0.74341,0.74344,110.1,False
'2018-07-31T18:05:00',0.74337,0.74347,0.74332,0.74347,95.85,0.74346,0.74352,0.7434,0.74351,124.47,True
'2018-07-31T18:06:00',0.74347,0.74347,0.74337,0.74337,55.85,0.74354,0.74354,0.74345,0.74347,65.64,False
'2018-07-31T18:07:00',0.74337,0.74345,0.74336,0.74337,125.54,0.74347,0.74354,0.74345,0.74347,137.49,True
'2018-07-31T18:08:00',0.74337,0.74346,0.74336,0.74345,71.22,0.74347,0.74355,0.74345,0.74351,99.28,True
'2018-07-31T18:09:00',0.74343,0.7435,0.74334,0.74335,69.68,0.74351,0.74357,0.74344,0.74344,82.59,True
'2018-07-31T18:10:00',0.74334,0.74352,0.74333,0.74345,70.24,0.74343,0.74358,0.74341,0.74354,50.32,True
'2018-07-31T18:11:00',0.74345,0.74357,0.74345,0.74355,44.52,0.74354,0.74365,0.74354,0.74364,43.22,False
'2018-07-31T18:12:00',0.74356,0.74357,0.74356,0.74357,18.36,0.74365,0.74365,0.7436,0.74362,37.37,False
'2018-07-31T18:13:00',0.74357,0.74357,0.74338,0.74342,98.58,0.74362,0.74364,0.74347,0.74351,88.35,False
'2018-07-31T18:14:00',0.74342,0.74342,0.74325,0.74327,110.6,0.74352,0.74352,0.74333,0.74336,96.39,False
'2018-07-31T18:15:00',0.74327,0.74327,0.74321,0.74325,38.66,0.74335,0.74335,0.7433,0.74333,42.94,False
'2018-07-31T18:16:00',0.74325,0.74325,0.74314,0.74314,41.57,0.74333,0.74333,0.74324,0.74324,40.78,False
'2018-07-31T18:17:00',0.74314,0.74316,0.74312,0.74315,37.01,0.74322,0.74324,0.7432,0.74324,38.05,True
'2018-07-31T18:18:00',0.74314,0.74325,0.74314,0.74315,45.61,0.74324,0.74334,0.74323,0.74325,28.08,False
'2018-07-31T18:19:00',0.74314,0.74324,0.74312,0.74324,62.28,0.74324,0.74333,0.74321,0.74332,95.82,True
'2018-07-31T18:20:00',0.74324,0.74329,0.74318,0.74321,81.56,0.74332,0.74336,0.74328,0.7433,110.81,False
'2018-07-31T18:21:00',0.74323,0.74325,0.74314,0.7432,59.59,0.74332,0.74333,0.74323,0.74328,95.92,True
'2018-07-31T18:22:00',0.74319,0.74326,0.74319,0.74325,37.46,0.74328,0.74334,0.74328,0.74332,46.77,True
'2018-07-31T18:23:00',0.74325,0.74326,0.74312,0.74314,48.16,0.74334,0.74335,0.74321,0.74323,62.63,False
'2018-07-31T18:24:00',0.74314,0.7432,0.74311,0.74312,72.26,0.74323,0.7433,0.74321,0.74322,42.15,True
'2018-07-31T18:25:00',0.74311,0.74324,0.7431,0.74324,121.09,0.74318,0.74333,0.74318,0.74331,82.24,True
'2018-07-31T18:26:00',0.74324,0.74329,0.74321,0.74326,95.17,0.74333,0.74338,0.7433,0.74335,81.95,True
'2018-07-31T18:27:00',0.74325,0.74333,0.74321,0.74325,107.34,0.74335,0.74341,0.74329,0.74333,97.6,False
'2018-07-31T18:28:00',0.74324,0.74332,0.74323,0.74332,118.47,0.74334,0.74342,0.74331,0.74342,78.66,True
'2018-07-31T18:29:00',0.74334,0.74337,0.74328,0.74334,96.52,0.74342,0.74346,0.74337,0.74342,94.55,True
'2018-07-31T18:30:00',0.74333,0.74338,0.74331,0.74335,69.03,0.74342,0.74347,0.74338,0.74343,81.86,True
'2018-07-31T18:31:00',0.74336,0.7434,0.74333,0.7434,47.03,0.74343,0.7435,0.74343,0.7435,51.82,True
'2018-07-31T18:32:00',0.74338,0.74347,0.74336,0.74345,88.12,0.74347,0.74357,0.74345,0.74355,91.81,True
'2018-07-31T18:33:00',0.74345,0.74348,0.74344,0.74345,15.9,0.74355,0.74357,0.74353,0.74353,25.58,True
'2018-07-31T18:34:00',0.74345,0.74367,0.74345,0.74366,117.16,0.74351,0.74377,0.74351,0.74375,127.73,True
'2018-07-31T18:35:00',0.7437,0.74386,0.74368,0.74386,138.05,0.74379,0.74395,0.74376,0.74395,124.94,True
'2018-07-31T18:36:00',0.74385,0.74387,0.74374,0.74382,118.55,0.74395,0.74396,0.74383,0.74391,87.73,True
'2018-07-31T18:37:00',0.74382,0.74388,0.74372,0.74372,67.16,0.74391,0.74396,0.7438,0.7438,79.85,False
'2018-07-31T18:38:00',0.74373,0.74385,0.74373,0.74385,123.93,0.7438,0.74393,0.7438,0.74393,123.07,True
'2018-07-31T18:39:00',0.74386,0.74386,0.74385,0.74386,13.26,0.74394,0.74396,0.74393,0.74394,20.14,True
'2018-07-31T18:40:00',0.74385,0.74387,0.74383,0.74384,46.3,0.74395,0.74396,0.74392,0.74392,60.13,True
'2018-07-31T18:41:00',0.74382,0.74394,0.74382,0.74392,55.24,0.7439,0.74402,0.7439,0.74402,74.48,False
'2018-07-31T18:42:00',0.74392,0.74394,0.74384,0.74384,75.08,0.74402,0.74402,0.74394,0.74394,100.08,False
'2018-07-31T18:43:00',0.74384,0.74384,0.74377,0.74378,57.35,0.74394,0.74394,0.74386,0.74386,76.09,True
'2018-07-31T18:44:00',0.74378,0.74389,0.74377,0.74389,43.45,0.74385,0.74397,0.74385,0.74397,67.85,True
'2018-07-31T18:45:00',0.74391,0.74397,0.74388,0.74392,75.29,0.744,0.74404,0.74397,0.744,114.25,False
'2018-07-31T18:46:00',0.74393,0.74395,0.74381,0.74383,67.17,0.74402,0.74404,0.74391,0.74391,70.21,False
'2018-07-31T18:47:00',0.74383,0.74383,0.74362,0.74362,119.64,0.74392,0.74392,0.7437,0.7437,111.51,False
'2018-07-31T18:48:00',0.74361,0.74362,0.74352,0.74356,66.69,0.7437,0.74372,0.7436,0.74365,51.84,False
'2018-07-31T18:49:00',0.74357,0.74361,0.74352,0.74361,79.07,0.74365,0.74372,0.74361,0.74372,61.17,True
'2018-07-31T18:50:00',0.74362,0.74368,0.74362,0.74364,28.56,0.7437,0.74375,0.7437,0.74374,23.64,True
'2018-07-31T18:51:00',0.74364,0.74373,0.74364,0.74373,53.81,0.74373,0.74381,0.74373,0.74381,32.89,True
'2018-07-31T18:52:00',0.74373,0.74377,0.74371,0.74374,42.94,0.7438,0.74385,0.74379,0.74382,26.86,True
'2018-07-31T18:53:00',0.74374,0.74378,0.74372,0.74376,65.74,0.74382,0.74386,0.74381,0.74385,68.96,False
'2018-07-31T18:54:00',0.74376,0.74376,0.74374,0.74375,17.37,0.74385,0.74385,0.74383,0.74384,37.62,False
'2018-07-31T18:55:00',0.74375,0.74376,0.74362,0.74374,111.49,0.74384,0.74384,0.74371,0.74384,81.33,False
'2018-07-31T18:56:00',0.74373,0.74373,0.74362,0.74364,93.62,0.7438,0.74381,0.7437,0.74372,89.73,True
'2018-07-31T18:57:00',0.74365,0.74373,0.74363,0.74372,69.94,0.74373,0.74382,0.74371,0.7438,90.84,False
'2018-07-31T18:58:00',0.74373,0.74373,0.7436,0.74362,66.82,0.7438,0.74382,0.74368,0.7437,76.58,False
'2018-07-31T18:59:00',0.74362,0.74366,0.74358,0.74364,53.21,0.74371,0.74374,0.74367,0.74372,54.03,False
'2018-07-31T19:00:00',0.74362,0.74364,0.74361,0.74364,43.81,0.74373,0.74373,0.7437,0.74373,40.56,True
'2018-07-31T19:01:00',0.74363,0.74372,0.74362,0.74372,98.05,0.74373,0.7438,0.74372,0.7438,100.38,True
'2018-07-31T19:02:00',0.74371,0.74373,0.74364,0.74364,74.58,0.74381,0.74382,0.74374,0.74374,88.33,True
'2018-07-31T19:03:00',0.74364,0.74376,0.74364,0.74375,44.5,0.74375,0.74384,0.74375,0.74384,42.02,False
'2018-07-31T19:04:00',0.74374,0.74376,0.74363,0.74364,53.18,0.74383,0.74383,0.74371,0.74372,49.68,False
'2018-07-31T19:05:00',0.74363,0.74372,0.7436,0.74364,84.82,0.74371,0.7438,0.74369,0.74372,50.2,False
'2018-07-31T19:06:00',0.74364,0.74364,0.74352,0.74352,90.05,0.74372,0.74372,0.7436,0.74362,58.2,False
'2018-07-31T19:07:00',0.74352,0.74359,0.74342,0.74342,70.52,0.74362,0.74367,0.74351,0.74351,42.9,False
'2018-07-31T19:08:00',0.74341,0.74346,0.74338,0.74345,58.84,0.74351,0.74356,0.74346,0.74353,46.21,True
'2018-07-31T19:09:00',0.74343,0.74352,0.74336,0.74343,167.25,0.74353,0.74361,0.74344,0.74353,97.27,False
'2018-07-31T19:10:00',0.74345,0.74345,0.7434,0.74342,101.36,0.74354,0.74355,0.74351,0.74351,45.51,True
'2018-07-31T19:11:00',0.74341,0.74353,0.74341,0.74352,86.85,0.74351,0.74361,0.74348,0.74361,107.14,True
'2018-07-31T19:12:00',0.74353,0.74354,0.74345,0.74352,87.26,0.74361,0.74362,0.74353,0.74362,77.78,False
'2018-07-31T19:13:00',0.74352,0.74352,0.74331,0.74331,103.18,0.74362,0.74362,0.74338,0.74339,93.26,False
'2018-07-31T19:14:00',0.74332,0.74332,0.74309,0.74311,93.61,0.74339,0.74339,0.74315,0.74318,56.27,False
'2018-07-31T19:15:00',0.74311,0.74315,0.74308,0.74311,100.74,0.74318,0.74323,0.74315,0.74321,69.49,False
'2018-07-31T19:16:00',0.74312,0.74314,0.74311,0.74313,36.23,0.74321,0.74323,0.74319,0.74323,29.63,True
'2018-07-31T19:17:00',0.74313,0.74323,0.74313,0.74323,21.94,0.74323,0.74331,0.74323,0.74331,26.86,True
'2018-07-31T19:18:00',0.74322,0.74332,0.74319,0.74329,56.25,0.74331,0.7434,0.74326,0.74335,43.33,False
'2018-07-31T19:19:00',0.74329,0.7433,0.74321,0.74321,50.1,0.74338,0.74338,0.7433,0.74331,30.44,False
'2018-07-31T19:20:00',0.74321,0.74323,0.7432,0.74321,47.34,0.74331,0.74332,0.74327,0.74331,36.31,True
'2018-07-31T19:21:00',0.74321,0.74331,0.7432,0.74321,62.95,0.74331,0.7434,0.74328,0.74329,43.08,True
'2018-07-31T19:22:00',0.74321,0.74341,0.74321,0.74341,85.82,0.74331,0.74351,0.74331,0.74351,66.38,True
'2018-07-31T19:23:00',0.74342,0.74344,0.74331,0.74332,56.12,0.74351,0.74353,0.74341,0.74342,49.91,False
'2018-07-31T19:24:00',0.74331,0.74338,0.74331,0.74336,59.35,0.74342,0.74346,0.74339,0.74343,57.01,True
'2018-07-31T19:25:00',0.74334,0.74344,0.74334,0.74342,52.93,0.74343,0.74353,0.74342,0.74352,36.13,False
'2018-07-31T19:26:00',0.74342,0.74342,0.74335,0.74341,52.06,0.74352,0.74352,0.74343,0.7435,51.62,True
'2018-07-31T19:27:00',0.74341,0.74351,0.74341,0.74351,56.6,0.74351,0.74361,0.74351,0.74361,28.81,True
'2018-07-31T19:28:00',0.74351,0.74352,0.74344,0.74344,42.82,0.74361,0.74361,0.74353,0.74354,36.27,False
'2018-07-31T19:29:00',0.74344,0.74344,0.74343,0.74343,37.45,0.74354,0.74354,0.74351,0.74351,27.57,True
'2018-07-31T19:30:00',0.74343,0.74353,0.74339,0.74353,68.5,0.74353,0.74362,0.74348,0.74361,88.33,True
'2018-07-31T19:31:00',0.74353,0.74372,0.74353,0.74365,66.56,0.74361,0.74382,0.74361,0.74373,116.78,True
'2018-07-31T19:32:00',0.74366,0.74376,0.7436,0.74362,110.85,0.74373,0.74383,0.74368,0.7437,119.18,False
'2018-07-31T19:33:00',0.74364,0.74376,0.74364,0.74376,42.09,0.74371,0.74382,0.74371,0.74382,72.16,True
'2018-07-31T19:34:00',0.74374,0.74377,0.74374,0.74377,27.0,0.7438,0.74384,0.74378,0.74384,48.72,True
'2018-07-31T19:35:00',0.74377,0.7438,0.74375,0.74377,47.37,0.74384,0.74387,0.74383,0.74386,68.07,False
'2018-07-31T19:36:00',0.74376,0.74378,0.74372,0.74378,39.53,0.74386,0.74386,0.7438,0.74386,36.33,True
'2018-07-31T19:37:00',0.74378,0.74378,0.74365,0.74365,30.2,0.74387,0.74387,0.74374,0.74374,31.64,False
'2018-07-31T19:38:00',0.74365,0.74373,0.74359,0.74368,38.7,0.74373,0.7438,0.74369,0.74376,54.77,True
'2018-07-31T19:39:00',0.74371,0.74377,0.74369,0.74375,35.74,0.74378,0.74385,0.74377,0.74385,44.75,True
'2018-07-31T19:40:00',0.74375,0.74387,0.74375,0.74385,50.83,0.74384,0.74394,0.74384,0.74393,52.28,True
'2018-07-31T19:41:00',0.74385,0.74387,0.74383,0.74386,53.35,0.74393,0.74396,0.74391,0.74394,43.1,True
'2018-07-31T19:42:00',0.74387,0.74394,0.74386,0.74387,49.81,0.74394,0.74404,0.74394,0.74397,76.28,False
'2018-07-31T19:43:00',0.74388,0.74393,0.74388,0.74388,35.12,0.74397,0.74402,0.74396,0.74396,39.44,False
'2018-07-31T19:44:00',0.74387,0.74387,0.74386,0.74386,11.51,0.74395,0.74396,0.74395,0.74396,12.49,False
'2018-07-31T19:45:00',0.74387,0.74387,0.74373,0.74374,52.38,0.74396,0.74396,0.7438,0.74382,47.03,False
'2018-07-31T19:46:00',0.74373,0.74373,0.74369,0.74371,78.43,0.74382,0.74382,0.74376,0.74381,96.86,True
'2018-07-31T19:47:00',0.74372,0.74373,0.74366,0.74373,52.97,0.74381,0.74383,0.74375,0.74381,61.03,True
'2018-07-31T19:48:00',0.74374,0.74374,0.74367,0.74372,51.09,0.74382,0.74382,0.74375,0.7438,39.61,False
'2018-07-31T19:49:00',0.74371,0.74371,0.74356,0.74364,61.52,0.74379,0.74379,0.74363,0.74372,60.35,False
'2018-07-31T19:50:00',0.74364,0.74368,0.74358,0.74368,35.2,0.74371,0.74376,0.74368,0.74375,33.64,False
'2018-07-31T19:51:00',0.74367,0.74368,0.74361,0.74364,34.66,0.74375,0.74376,0.7437,0.74372,30.54,True
'2018-07-31T19:52:00',0.74364,0.74371,0.74364,0.74365,31.94,0.74372,0.74378,0.74372,0.74374,27.43,False
'2018-07-31T19:53:00',0.74365,0.74365,0.74362,0.74364,29.79,0.74375,0.74375,0.74371,0.74372,28.3,False
'2018-07-31T19:54:00',0.74363,0.74364,0.74362,0.74364,37.05,0.74372,0.74372,0.7437,0.74372,25.3,True
'2018-07-31T19:55:00',0.74367,0.74383,0.74367,0.74375,63.44,0.74374,0.74391,0.74374,0.74384,51.28,False
'2018-07-31T19:56:00',0.74374,0.74376,0.7437,0.74371,37.85,0.74383,0.74385,0.74378,0.7438,67.74,False
'2018-07-31T19:57:00',0.74371,0.74372,0.74359,0.74367,64.22,0.7438,0.74382,0.74369,0.74377,62.83,True
'2018-07-31T19:58:00',0.74368,0.74373,0.74362,0.74373,60.1,0.74376,0.74381,0.74372,0.74381,80.39,True
'2018-07-31T19:59:00',0.74372,0.74373,0.74368,0.74373,48.0,0.74381,0.74383,0.74377,0.74383,39.97,True
'2018-07-31T20:00:00',0.74373,0.74382,0.74373,0.74378,64.25,0.74383,0.74392,0.74383,0.74387,69.18,True
'2018-07-31T20:01:00',0.74378,0.74393,0.74378,0.74392,87.71,0.74387,0.74401,0.74387,0.74401,118.54,False
'2018-07-31T20:02:00',0.74392,0.74393,0.74388,0.74392,55.63,0.74401,0.74401,0.74396,0.74399,49.25,False
'2018-07-31T20:03:00',0.74391,0.74391,0.74382,0.74382,45.87,0.74399,0.74399,0.74388,0.7439,26.99,False
'2018-07-31T20:04:00',0.74382,0.74382,0.74372,0.74372,24.63,0.7439,0.7439,0.74379,0.7438,15.49,False
'2018-07-31T20:05:00',0.74371,0.74376,0.74366,0.74375,74.27,0.74379,0.74384,0.74374,0.74383,33.25,False
'2018-07-31T20:06:00',0.74375,0.74375,0.7437,0.7437,12.57,0.74383,0.74383,0.7438,0.7438,24.24,False
'2018-07-31T20:07:00',0.74371,0.74372,0.74367,0.74371,42.45,0.74381,0.74382,0.74376,0.74381,37.45,True
'2018-07-31T20:08:00',0.74371,0.74375,0.74366,0.74373,38.29,0.7438,0.74382,0.74374,0.74379,32.23,True
'2018-07-31T20:09:00',0.74373,0.74379,0.74366,0.74375,51.07,0.7438,0.74386,0.74374,0.74383,36.61,True
'2018-07-31T20:10:00',0.74375,0.74383,0.74375,0.74383,15.83,0.74383,0.7439,0.74383,0.7439,13.63,False
'2018-07-31T20:11:00',0.74382,0.74382,0.74373,0.74373,42.44,0.74391,0.74391,0.74381,0.74382,31.23,False
'2018-07-31T20:12:00',0.74373,0.74382,0.74373,0.74375,77.8,0.74381,0.7439,0.74381,0.74384,94.56,True
'2018-07-31T20:13:00',0.74375,0.74383,0.74374,0.74381,76.42,0.74383,0.74391,0.7438,0.74389,85.92,False
'2018-07-31T20:14:00',0.74381,0.74383,0.74374,0.74383,55.05,0.74389,0.74391,0.74381,0.7439,50.39,True
'2018-07-31T20:15:00',0.7438,0.74384,0.74374,0.74382,51.14,0.74385,0.74392,0.74383,0.74391,59.44,True
'2018-07-31T20:16:00',0.74383,0.74387,0.74376,0.74385,69.12,0.74391,0.74396,0.74385,0.74396,111.95,True
'2018-07-31T20:17:00',0.74385,0.74393,0.74385,0.74391,74.73,0.74396,0.74401,0.74393,0.744,89.99,False
'2018-07-31T20:18:00',0.74391,0.74391,0.74384,0.74384,67.33,0.74401,0.74401,0.74392,0.74393,85.27,False
'2018-07-31T20:19:00',0.74384,0.74384,0.74374,0.74379,77.07,0.74392,0.74392,0.74384,0.7439,93.7,False
'2018-07-31T20:20:00',0.7438,0.74382,0.74375,0.74375,46.71,0.7439,0.74392,0.74384,0.74385,58.04,False
'2018-07-31T20:21:00',0.74374,0.74376,0.74373,0.74376,42.0,0.74385,0.74385,0.74382,0.74385,44.72,False
'2018-07-31T20:22:00',0.74375,0.74376,0.74374,0.74375,26.03,0.74384,0.74384,0.74382,0.74384,17.79,False
'2018-07-31T20:23:00',0.74375,0.74375,0.74374,0.74374,24.65,0.74384,0.74384,0.74382,0.74384,23.25,True
'2018-07-31T20:24:00',0.74374,0.74384,0.74374,0.74384,63.52,0.74384,0.74393,0.74384,0.74393,41.72,True
'2018-07-31T20:25:00',0.74384,0.74386,0.74382,0.74386,31.19,0.74395,0.74395,0.74392,0.74394,32.8,True
'2018-07-31T20:26:00',0.74387,0.74388,0.74385,0.74385,16.72,0.74395,0.74396,0.74393,0.74394,19.35,True
'2018-07-31T20:27:00',0.74385,0.74389,0.74384,0.74384,23.03,0.74395,0.74397,0.74394,0.74395,24.73,True
'2018-07-31T20:28:00',0.74385,0.74389,0.74385,0.74389,24.74,0.74395,0.74399,0.74394,0.74399,16.36,True
'2018-07-31T20:29:00',0.74388,0.74392,0.74385,0.74389,55.34,0.74398,0.74399,0.74395,0.74398,81.24,True
'2018-07-31T20:30:00',0.74393,0.74393,0.74383,0.74383,71.05,0.744,0.74401,0.74392,0.74394,46.02,False
'2018-07-31T20:31:00',0.74383,0.74383,0.74373,0.74373,55.98,0.74392,0.74392,0.7438,0.7438,29.15,False
'2018-07-31T20:32:00',0.74375,0.74375,0.74373,0.74374,46.76,0.7438,0.74385,0.7438,0.74383,22.49,False
'2018-07-31T20:33:00',0.74373,0.74374,0.74373,0.74374,17.61,0.74382,0.74384,0.74382,0.74384,9.25,False
'2018-07-31T20:34:00',0.74374,0.74374,0.74373,0.74373,50.32,0.74384,0.74384,0.74382,0.74382,24.97,True
'2018-07-31T20:35:00',0.74373,0.74376,0.74373,0.74376,30.25,0.74381,0.74385,0.74381,0.74384,18.85,True
'2018-07-31T20:36:00',0.74376,0.74381,0.74375,0.74381,34.16,0.74385,0.74391,0.74384,0.74391,37.51,True
'2018-07-31T20:37:00',0.74383,0.74385,0.74383,0.74384,10.92,0.74393,0.74393,0.74392,0.74392,12.1,False
'2018-07-31T20:38:00',0.74383,0.74384,0.74382,0.74383,27.06,0.74392,0.74394,0.74392,0.74394,19.98,True
'2018-07-31T20:39:00',0.74383,0.74385,0.74383,0.74385,8.61,0.74394,0.74394,0.74393,0.74393,6.49,True
'2018-07-31T20:40:00',0.74385,0.74385,0.74384,0.74385,12.28,0.74394,0.74395,0.74393,0.74395,11.86,True
'2018-07-31T20:41:00',0.74385,0.74387,0.74384,0.74385,49.86,0.74394,0.74396,0.74392,0.74395,24.12,True
'2018-07-31T20:42:00',0.74386,0.74393,0.74386,0.74392,39.23,0.74395,0.74403,0.74395,0.74402,42.64,True
'2018-07-31T20:43:00',0.74392,0.74394,0.7439,0.74393,21.6,0.74398,0.74402,0.74397,0.74401,17.11,True
'2018-07-31T20:44:00',0.74391,0.74395,0.74391,0.74393,29.05,0.74401,0.74404,0.74401,0.74401,25.94,False
'2018-07-31T20:45:00',0.74393,0.74394,0.74392,0.74394,14.49,0.74402,0.74403,0.74402,0.74402,13.55,True
'2018-07-31T20:46:00',0.74394,0.74395,0.74392,0.74394,27.34,0.74403,0.74403,0.74401,0.74402,41.73,True
'2018-07-31T20:47:00',0.74393,0.74403,0.74393,0.74396,28.84,0.74402,0.74412,0.74402,0.74404,30.21,False
'2018-07-31T20:48:00',0.74396,0.74397,0.74393,0.74394,31.46,0.74403,0.74406,0.74403,0.74404,35.05,True
'2018-07-31T20:49:00',0.74396,0.74403,0.74394,0.74398,25.04,0.74404,0.74411,0.74404,0.74407,30.73,False
'2018-07-31T20:50:00',0.74398,0.74398,0.74394,0.74396,16.61,0.74407,0.74407,0.74404,0.74404,21.35,True
'2018-07-31T20:51:00',0.74395,0.744,0.74395,0.74399,14.35,0.74404,0.74407,0.74404,0.74407,21.91,False
'2018-07-31T20:52:00',0.74398,0.74399,0.74396,0.74397,19.42,0.74407,0.74408,0.74404,0.74405,37.66,False
'2018-07-31T20:53:00',0.74397,0.74397,0.74389,0.74394,53.33,0.74405,0.74405,0.74398,0.74403,49.77,False
'2018-07-31T20:54:00',0.74394,0.74394,0.74384,0.74385,36.52,0.74403,0.74403,0.74391,0.74393,21.3,False
'2018-07-31T20:55:00',0.74385,0.74386,0.74384,0.74385,30.61,0.74395,0.74395,0.74393,0.74393,20.61,False
'2018-07-31T20:56:00',0.74384,0.74385,0.74378,0.74378,41.54,0.74393,0.74394,0.74386,0.74386,20.6,False
'2018-07-31T20:57:00',0.7438,0.74383,0.74375,0.74376,59.01,0.74386,0.74392,0.74383,0.74385,35.49,True
'2018-07-31T20:58:00',0.74377,0.74386,0.74376,0.74386,82.95,0.74385,0.74396,0.74385,0.74396,65.44,False
'2018-07-31T20:59:00',0.74385,0.74386,0.74363,0.74365,103.4,0.74394,0.74396,0.74369,0.74374,118.98,False
'2018-07-31T21:00:00',0.74365,0.74366,0.74355,0.74355,54.09,0.74374,0.74376,0.74365,0.74365,83.93,False
'2018-07-31T21:01:00',0.74355,0.74357,0.74354,0.74354,40.74,0.74365,0.74367,0.74364,0.74365,40.04,False
'2018-07-31T21:02:00',0.74355,0.74357,0.74354,0.74356,37.6,0.74364,0.74366,0.74364,0.74365,24.85,False
'2018-07-31T21:03:00',0.74355,0.74356,0.74354,0.74354,22.0,0.74365,0.74365,0.74363,0.74363,21.11,False
'2018-07-31T21:04:00',0.74353,0.74353,0.74342,0.74346,68.78,0.74361,0.74362,0.74352,0.74354,79.98,False
'2018-07-31T21:05:00',0.74345,0.74346,0.74335,0.74335,128.36,0.74354,0.74356,0.74343,0.74343,102.43,False
'2018-07-31T21:06:00',0.74335,0.74335,0.74333,0.74334,52.7,0.74344,0.74345,0.74343,0.74343,34.96,True
'2018-07-31T21:07:00',0.74334,0.74346,0.74334,0.74343,69.47,0.74344,0.74357,0.74343,0.74352,62.8,False
'2018-07-31T21:08:00',0.74343,0.74346,0.74342,0.74342,49.34,0.74353,0.74356,0.7435,0.74352,52.34,True
'2018-07-31T21:09:00',0.74342,0.74357,0.74342,0.74357,81.98,0.74351,0.74368,0.74351,0.74365,80.67,False
'2018-07-31T21:10:00',0.74356,0.74357,0.74355,0.74355,33.28,0.74365,0.74367,0.74364,0.74364,34.91,True
'2018-07-31T21:11:00',0.74355,0.74359,0.74355,0.74355,65.28,0.74364,0.74367,0.74364,0.74365,34.86,True
'2018-07-31T21:12:00',0.74355,0.74367,0.74355,0.74365,113.85,0.74365,0.74377,0.74364,0.74376,66.07,False
'2018-07-31T21:13:00',0.74365,0.74366,0.74364,0.74366,43.53,0.74374,0.74377,0.74373,0.74375,33.1,True
'2018-07-31T21:14:00',0.74366,0.7437,0.74363,0.74367,30.95,0.74376,0.74378,0.74374,0.74375,38.08,False
'2018-07-31T21:15:00',0.74367,0.74367,0.7436,0.74363,45.76,0.74374,0.74375,0.74371,0.74375,33.38,True
'2018-07-31T21:16:00',0.74364,0.74369,0.74361,0.74362,55.49,0.74375,0.74379,0.74372,0.74373,46.23,False
'2018-07-31T21:17:00',0.74362,0.74363,0.74355,0.74357,17.11,0.74372,0.74373,0.74365,0.74365,27.51,False
'2018-07-31T21:18:00',0.74357,0.74357,0.7434,0.74345,74.64,0.74364,0.74364,0.7435,0.74356,53.92,False
'2018-07-31T21:19:00',0.74345,0.74345,0.7434,0.74344,48.76,0.74356,0.74356,0.74349,0.74354,63.43,True
'2018-07-31T21:20:00',0.74344,0.74349,0.74343,0.74348,104.14,0.74354,0.74359,0.74353,0.74358,86.79,False
'2018-07-31T21:21:00',0.74348,0.74348,0.74338,0.74338,46.2,0.74357,0.74357,0.74347,0.74347,42.55,False
'2018-07-31T21:22:00',0.74338,0.74338,0.74333,0.74334,95.2,0.74347,0.74347,0.74341,0.74345,86.05,True
'2018-07-31T21:23:00',0.74334,0.74344,0.74334,0.74343,58.49,0.74345,0.74354,0.74343,0.74354,68.25,True
'2018-07-31T21:24:00',0.74343,0.74344,0.74342,0.74344,104.16,0.74352,0.74355,0.74351,0.74354,59.32,False
'2018-07-31T21:25:00',0.74344,0.74344,0.74341,0.74342,83.6,0.74354,0.74354,0.74349,0.74351,61.88,False
'2018-07-31T21:26:00',0.74342,0.74343,0.74333,0.74335,91.16,0.74352,0.74352,0.74342,0.74345,74.02,True
'2018-07-31T21:27:00',0.74336,0.74348,0.74335,0.74344,78.68,0.74345,0.74357,0.74343,0.74353,70.01,False
'2018-07-31T21:28:00',0.74344,0.74346,0.74343,0.74343,65.3,0.74353,0.74357,0.74353,0.74354,46.15,False
'2018-07-31T21:29:00',0.74343,0.74343,0.74337,0.74341,116.57,0.74353,0.74353,0.74347,0.74352,108.57,False
'2018-07-31T21:30:00',0.74341,0.74341,0.74334,0.74335,44.16,0.74352,0.74352,0.74344,0.74346,33.66,True
'2018-07-31T21:31:00',0.74336,0.74342,0.74336,0.7434,38.73,0.74346,0.74351,0.74345,0.74349,46.45,True
'2018-07-31T21:32:00',0.7434,0.74348,0.7434,0.74347,26.24,0.7435,0.74357,0.7435,0.74356,23.17,True
'2018-07-31T21:33:00',0.74349,0.74356,0.74346,0.74355,70.17,0.74357,0.74365,0.74356,0.74361,84.12,True
'2018-07-31T21:34:00',0.74355,0.74357,0.74342,0.74345,96.64,0.74362,0.74366,0.74351,0.74354,83.44,False
'2018-07-31T21:35:00',0.74345,0.74345,0.74342,0.74342,40.66,0.74354,0.74354,0.74349,0.74349,25.99,True
'2018-07-31T21:36:00',0.74342,0.74347,0.74342,0.74345,47.83,0.7435,0.74355,0.74349,0.74354,43.47,True
'2018-07-31T21:37:00',0.74343,0.74365,0.74336,0.74363,94.17,0.74354,0.74375,0.74346,0.74373,83.37,True
'2018-07-31T21:38:00',0.74364,0.74375,0.74345,0.74356,142.49,0.74371,0.74381,0.74354,0.74363,200.31,False
'2018-07-31T21:39:00',0.74354,0.74365,0.7435,0.74363,83.15,0.74365,0.74376,0.74358,0.74374,167.83,True
'2018-07-31T21:40:00',0.74365,0.74366,0.74354,0.74355,69.36,0.74375,0.74376,0.74365,0.74365,138.26,False
'2018-07-31T21:41:00',0.74356,0.74357,0.74345,0.74347,41.75,0.74365,0.74365,0.74353,0.74355,55.66,False
'2018-07-31T21:42:00',0.74347,0.74347,0.74337,0.74341,114.46,0.74354,0.74357,0.74347,0.74352,134.09,False
'2018-07-31T21:43:00',0.7434,0.74342,0.74335,0.74335,51.41,0.74348,0.74354,0.74345,0.74346,56.26,False
'2018-07-31T21:44:00',0.74334,0.74336,0.74333,0.74333,92.97,0.74345,0.74346,0.74343,0.74344,67.82,True
'2018-07-31T21:45:00',0.74334,0.74342,0.74331,0.74331,159.69,0.74343,0.74352,0.74341,0.74342,102.06,True
'2018-07-31T21:46:00',0.74336,0.74348,0.74273,0.74305,229.95,0.74343,0.74358,0.74281,0.74314,261.93,False
'2018-07-31T21:47:00',0.74303,0.74307,0.74272,0.7428,144.02,0.74314,0.74317,0.74282,0.74287,125.81,False
'2018-07-31T21:48:00',0.74278,0.74278,0.74273,0.74274,51.56,0.74287,0.74287,0.74282,0.74284,79.57,False
'2018-07-31T21:49:00',0.74274,0.74276,0.74251,0.74251,129.75,0.74283,0.74284,0.74261,0.74262,136.79,False
'2018-07-31T21:50:00',0.74251,0.74266,0.7425,0.74266,129.8,0.74262,0.74276,0.7426,0.74276,118.87,True
'2018-07-31T21:51:00',0.74269,0.74275,0.74267,0.74273,117.56,0.74278,0.74286,0.74276,0.74284,116.12,True
'2018-07-31T21:52:00',0.74273,0.74288,0.74273,0.74283,106.46,0.74285,0.74298,0.74285,0.74294,141.69,True
'2018-07-31T21:53:00',0.74285,0.7429,0.74281,0.74285,101.14,0.74296,0.74298,0.7429,0.74295,104.47,True
'2018-07-31T21:54:00',0.74287,0.74295,0.74283,0.74292,81.48,0.74296,0.74304,0.74291,0.74301,135.98,True
'2018-07-31T21:55:00',0.74293,0.74296,0.74282,0.74284,72.89,0.74301,0.74305,0.74291,0.74296,136.33,False
'2018-07-31T21:56:00',0.74284,0.74284,0.74275,0.74276,88.7,0.74296,0.74296,0.74285,0.74287,118.52,False
'2018-07-31T21:57:00',0.74277,0.74279,0.74277,0.74277,52.87,0.74286,0.74288,0.74284,0.74284,44.02,True
'2018-07-31T21:58:00',0.74277,0.74287,0.74276,0.74285,64.11,0.74286,0.74297,0.74285,0.74297,43.13,True
'2018-07-31T21:59:00',0.74285,0.74289,0.74285,0.74288,77.72,0.74297,0.74299,0.74296,0.74298,99.89,True
'2018-07-31T22:00:00',0.7429,0.74302,0.74288,0.74294,89.18,0.74298,0.7431,0.74298,0.74306,84.32,False
'2018-07-31T22:01:00',0.74291,0.74291,0.74286,0.74286,39.4,0.74298,0.74299,0.74296,0.74298,37.23,False
'2018-07-31T22:02:00',0.74286,0.74287,0.74286,0.74287,26.6,0.74298,0.74298,0.74297,0.74298,26.75,True
'2018-07-31T22:03:00',0.74287,0.74288,0.74287,0.74288,35.04,0.74298,0.74298,0.74296,0.74298,41.2,True
'2018-07-31T22:04:00',0.74288,0.74294,0.74288,0.74294,22.88,0.74298,0.74305,0.74298,0.74305,20.36,True
'2018-07-31T22:05:00',0.74294,0.74295,0.74294,0.74295,11.69,0.74305,0.74306,0.74305,0.74305,10.94,True
'2018-07-31T22:06:00',0.74295,0.74298,0.74295,0.74296,31.15,0.74306,0.74307,0.74305,0.74305,26.14,False
'2018-07-31T22:07:00',0.74296,0.74296,0.74296,0.74296,12.98,0.74305,0.74307,0.74305,0.74306,15.47,True
'2018-07-31T22:08:00',0.74296,0.74298,0.74296,0.74298,18.21,0.74306,0.74308,0.74306,0.74306,26.46,True
'2018-07-31T22:09:00',0.74298,0.74309,0.74298,0.74309,24.46,0.74307,0.74318,0.74307,0.74318,30.4,True
'2018-07-31T22:10:00',0.74309,0.74314,0.74307,0.74307,20.04,0.74318,0.74324,0.74316,0.74316,31.79,False
'2018-07-31T22:11:00',0.74307,0.74308,0.74306,0.74306,8.98,0.74316,0.74317,0.74316,0.74316,23.34,True
'2018-07-31T22:12:00',0.74306,0.7431,0.74306,0.74308,31.44,0.74316,0.74319,0.74316,0.74318,55.61,False
'2018-07-31T22:13:00',0.74308,0.74308,0.74307,0.74307,10.5,0.74316,0.74317,0.74316,0.74317,19.29,False
'2018-07-31T22:14:00',0.74306,0.74307,0.74306,0.74307,6.48,0.74316,0.74318,0.74316,0.74318,8.45,False
'2018-07-31T22:15:00',0.74307,0.74307,0.74307,0.74307,3.36,0.74318,0.74318,0.74317,0.74317,10.01,True
'2018-07-31T22:16:00',0.74307,0.74308,0.74306,0.74306,9.55,0.74317,0.74317,0.74316,0.74317,8.75,True
'2018-07-31T22:17:00',0.74307,0.74308,0.74306,0.74308,8.6,0.74317,0.74318,0.74317,0.74317,10.81,False
'2018-07-31T22:18:00',0.74308,0.74308,0.74306,0.74306,20.21,0.74318,0.74318,0.74317,0.74318,59.5,True
'2018-07-31T22:19:00',0.74306,0.74309,0.74306,0.74309,10.99,0.74317,0.74318,0.74316,0.74318,18.75,True
'2018-07-31T22:20:00',0.74309,0.74309,0.74307,0.74307,20.18,0.74319,0.74319,0.74313,0.74315,55.65,False
'2018-07-31T22:21:00',0.74307,0.74307,0.74296,0.74296,21.09,0.74315,0.74315,0.74302,0.74303,12.24,False
'2018-07-31T22:22:00',0.74296,0.74304,0.74295,0.74304,19.91,0.74304,0.74314,0.74304,0.74314,12.5,True
'2018-07-31T22:23:00',0.74304,0.74305,0.74304,0.74305,12.97,0.74314,0.74316,0.74314,0.74316,6.12,True
'2018-07-31T22:24:00',0.74305,0.74305,0.74303,0.74303,13.95,0.74316,0.74317,0.74313,0.74313,9.49,False
'2018-07-31T22:25:00',0.74303,0.74305,0.74295,0.74295,34.07,0.74313,0.74315,0.74305,0.74306,32.42,False
'2018-07-31T22:26:00',0.74295,0.74295,0.74294,0.74294,6.14,0.74305,0.74305,0.74305,0.74305,6.93,True
'2018-07-31T22:27:00',0.74294,0.74295,0.74293,0.74295,13.77,0.74305,0.74307,0.74305,0.74307,15.74,True
'2018-07-31T22:28:00',0.74294,0.743,0.74294,0.74296,54.65,0.74307,0.74308,0.74303,0.74306,56.51,False
'2018-07-31T22:29:00',0.74296,0.74297,0.74295,0.74296,20.73,0.74305,0.74305,0.74304,0.74305,13.0,True
'2018-07-31T22:30:00',0.74296,0.74298,0.74295,0.74296,41.34,0.74305,0.74308,0.74303,0.74307,37.08,True
'2018-07-31T22:31:00',0.74296,0.74312,0.74296,0.74305,37.0,0.74307,0.74322,0.74307,0.74314,41.77,False
'2018-07-31T22:32:00',0.74305,0.74308,0.74301,0.74307,38.72,0.74314,0.74317,0.74311,0.74317,41.54,True
'2018-07-31T22:33:00',0.74307,0.74309,0.74306,0.74308,17.48,0.74317,0.74319,0.74315,0.74318,34.13,False
'2018-07-31T22:34:00',0.74308,0.74308,0.74305,0.74306,6.25,0.74317,0.74317,0.74315,0.74316,14.35,False
'2018-07-31T22:35:00',0.74306,0.74306,0.74302,0.74302,19.69,0.74315,0.74316,0.74313,0.74314,28.74,False
'2018-07-31T22:36:00',0.74299,0.74303,0.74298,0.74303,15.06,0.74309,0.74313,0.74308,0.74313,16.75,False
'2018-07-31T22:37:00',0.74303,0.74303,0.74294,0.74294,15.84,0.74313,0.74313,0.74306,0.74306,18.54,False
'2018-07-31T22:38:00',0.74294,0.74294,0.74291,0.74293,25.8,0.74301,0.74305,0.74301,0.74305,28.45,False
'2018-07-31T22:39:00',0.74293,0.74294,0.74292,0.74294,35.0,0.74305,0.74305,0.74305,0.74305,15.73,True
'2018-07-31T22:40:00',0.74294,0.74295,0.74294,0.74295,13.73,0.74306,0.74307,0.74306,0.74307,21.1,False
'2018-07-31T22:41:00',0.74295,0.74295,0.74285,0.74294,29.27,0.74307,0.74307,0.74297,0.74305,41.28,True
'2018-07-31T22:42:00',0.74295,0.74297,0.74294,0.74294,15.3,0.74305,0.74307,0.74304,0.74305,37.41,False
'2018-07-31T22:43:00',0.74294,0.74294,0.74293,0.74294,9.18,0.74304,0.74306,0.74304,0.74306,16.75,True
'2018-07-31T22:44:00',0.74294,0.743,0.74293,0.74299,16.31,0.74306,0.74309,0.74304,0.74307,44.39,True
'2018-07-31T22:45:00',0.74299,0.74305,0.74299,0.74303,8.1,0.74308,0.74314,0.74308,0.74314,12.18,False
'2018-07-31T22:46:00',0.74303,0.74303,0.74302,0.74303,7.87,0.74314,0.74315,0.74314,0.74315,13.44,False
'2018-07-31T22:47:00',0.74303,0.74303,0.74293,0.74293,27.57,0.74315,0.74315,0.74304,0.74304,30.58,False
'2018-07-31T22:48:00',0.74292,0.74301,0.74291,0.74293,35.27,0.74303,0.74313,0.74303,0.74306,43.05,False
'2018-07-31T22:49:00',0.74295,0.74301,0.74295,0.74301,8.31,0.74307,0.74313,0.74307,0.74313,9.46,True
'2018-07-31T22:50:00',0.743,0.74302,0.743,0.74301,23.87,0.74313,0.74314,0.74311,0.74313,30.02,True
'2018-07-31T22:51:00',0.74301,0.74303,0.74296,0.74303,14.36,0.74312,0.74313,0.74308,0.74313,14.85,True
'2018-07-31T22:52:00',0.74302,0.74304,0.743,0.743,23.24,0.74313,0.74315,0.74313,0.74313,15.11,False
'2018-07-31T22:53:00',0.743,0.74301,0.74293,0.74295,32.16,0.74313,0.74313,0.74305,0.74308,20.77,False
'2018-07-31T22:54:00',0.74294,0.74297,0.74293,0.74297,26.23,0.74307,0.74307,0.74306,0.74307,16.07,True
'2018-07-31T22:55:00',0.74298,0.74298,0.74294,0.74294,19.51,0.74308,0.74308,0.74306,0.74306,22.67,False
'2018-07-31T22:56:00',0.74293,0.74295,0.74293,0.74295,5.31,0.74307,0.74307,0.74307,0.74307,4.45,False
'2018-07-31T22:57:00',0.74292,0.74292,0.74269,0.74275,53.39,0.74304,0.74304,0.74283,0.74288,45.54,False
'2018-07-31T22:58:00',0.74276,0.74281,0.7426,0.74272,123.71,0.74291,0.74295,0.74274,0.74284,139.67,True
'2018-07-31T22:59:00',0.74273,0.7428,0.74192,0.74192,54.38,0.74286,0.74309,0.7427,0.7427,42.51,False
'2018-07-31T23:00:00',0.74263,0.74263,0.74223,0.74235,21.75,0.74299,0.74307,0.74299,0.74306,20.25,False
'2018-07-31T23:01:00',0.74235,0.74235,0.7423,0.74231,13.5,0.74289,0.74289,0.74255,0.74257,15.0,True
'2018-07-31T23:02:00',0.74231,0.74258,0.74229,0.74247,39.0,0.74258,0.74289,0.74258,0.74289,36.0,True
'2018-07-31T23:03:00',0.74249,0.74263,0.74245,0.74247,15.0,0.74271,0.74289,0.74271,0.74289,15.75,True
'2018-07-31T23:04:00',0.74247,0.74268,0.74247,0.74253,14.5,0.74288,0.74294,0.74288,0.74289,19.25,True
'2018-07-31T23:05:00',0.74254,0.74273,0.74254,0.74263,37.06,0.74291,0.74295,0.74288,0.74292,41.47,True
'2018-07-31T23:06:00',0.74265,0.74279,0.74264,0.74279,22.6,0.74292,0.74292,0.74291,0.74291,24.36,True
'2018-07-31T23:07:00',0.74277,0.74282,0.7426,0.74261,58.14,0.74291,0.74292,0.74287,0.74287,57.18,False
'2018-07-31T23:08:00',0.74262,0.74262,0.7426,0.74261,73.53,0.74287,0.74291,0.74287,0.74291,52.95,True
'2018-07-31T23:09:00',0.74261,0.74263,0.74259,0.74259,113.88,0.7429,0.74291,0.74288,0.74289,90.52,False
'2018-07-31T23:10:00',0.74259,0.74261,0.74259,0.74259,99.93,0.74288,0.7429,0.74287,0.74288,105.34,True
'2018-07-31T23:11:00',0.74259,0.74267,0.74259,0.74264,101.88,0.74287,0.7429,0.74286,0.74288,95.12,True
'2018-07-31T23:12:00',0.74266,0.74269,0.74254,0.74254,128.37,0.74289,0.7429,0.74275,0.74277,90.1,False
'2018-07-31T23:13:00',0.74254,0.74255,0.74254,0.74254,101.8,0.74277,0.74278,0.74276,0.74277,75.85,True
'2018-07-31T23:14:00',0.74256,0.74256,0.74252,0.74252,65.85,0.74277,0.74278,0.74276,0.74276,65.0,False
'2018-07-31T23:15:00',0.74253,0.74254,0.74251,0.74252,53.21,0.74276,0.74279,0.74276,0.74276,40.37,True
'2018-07-31T23:16:00',0.74252,0.74255,0.74251,0.74253,151.69,0.74277,0.74279,0.74276,0.74279,140.61,True
'2018-07-31T23:17:00',0.74254,0.74255,0.74253,0.74254,106.78,0.74279,0.7428,0.74278,0.74279,112.89,True
'2018-07-31T23:18:00',0.74254,0.74256,0.74251,0.74254,97.13,0.7428,0.7428,0.74273,0.74277,104.16,True
'2018-07-31T23:19:00',0.74255,0.7426,0.74255,0.7426,13.61,0.74277,0.74281,0.74277,0.74281,10.97,True
'2018-07-31T23:20:00',0.74261,0.74261,0.74259,0.74259,10.66,0.74281,0.74283,0.7428,0.7428,8.56,False
'2018-07-31T23:21:00',0.74259,0.7426,0.74259,0.7426,2.56,0.7428,0.7428,0.7428,0.7428,2.0,True
'2018-07-31T23:22:00',0.7426,0.7426,0.74249,0.7425,35.34,0.74284,0.74284,0.74266,0.74268,45.69,False
'2018-07-31T23:23:00',0.7425,0.74255,0.74247,0.74251,74.86,0.74265,0.74274,0.74261,0.74272,80.07,False
'2018-07-31T23:24:00',0.7425,0.7425,0.74247,0.74247,41.71,0.74268,0.74269,0.74264,0.74267,46.63,True
'2018-07-31T23:25:00',0.74247,0.74251,0.74247,0.74249,116.06,0.74267,0.74276,0.74258,0.74272,107.07,False
'2018-07-31T23:26:00',0.74251,0.74251,0.74249,0.74249,50.99,0.74269,0.74271,0.74262,0.74269,54.13,False
'2018-07-31T23:27:00',0.74249,0.74249,0.74249,0.74249,131.58,0.74271,0.74273,0.74265,0.7427,149.24,False
'2018-07-31T23:28:00',0.74249,0.74249,0.74248,0.74248,49.4,0.7427,0.7427,0.74268,0.7427,47.3,True
'2018-07-31T23:29:00',0.74248,0.74252,0.74248,0.7425,85.19,0.74269,0.74272,0.74263,0.7427,84.97,True
'2018-07-31T23:30:00',0.7425,0.74252,0.74247,0.7425,99.23,0.7427,0.74273,0.74264,0.74265,95.65,False
'2018-07-31T23:31:00',0.7425,0.7425,0.74248,0.74248,20.77,0.74264,0.74266,0.74262,0.74262,14.36,False
'2018-07-31T23:32:00',0.74248,0.74248,0.74248,0.74248,27.14,0.74262,0.74262,0.7426,0.74261,12.5,True
'2018-07-31T23:33:00',0.74248,0.74248,0.74247,0.74248,18.86,0.74261,0.74266,0.74261,0.74264,12.83,True
'2018-07-31T23:34:00',0.74247,0.74248,0.74247,0.74247,10.64,0.74264,0.74268,0.74264,0.74265,10.55,True
'2018-07-31T23:35:00',0.74247,0.74249,0.74229,0.74231,25.08,0.74267,0.74267,0.7425,0.7425,30.05,False
'2018-07-31T23:36:00',0.74231,0.74234,0.74229,0.74234,30.87,0.74253,0.74253,0.74247,0.74249,41.89,False
'2018-07-31T23:37:00',0.74234,0.74234,0.74228,0.7423,24.16,0.74247,0.74249,0.74247,0.74248,19.86,True
'2018-07-31T23:38:00',0.7423,0.74237,0.74227,0.7423,38.89,0.74248,0.7425,0.74245,0.74247,29.02,True
'2018-07-31T23:39:00',0.74231,0.74242,0.74229,0.74235,90.21,0.74248,0.74255,0.74248,0.74251,67.78,True
'2018-07-31T23:40:00',0.74235,0.74258,0.74232,0.74236,225.35,0.74246,0.74279,0.74246,0.74261,178.44,False
'2018-07-31T23:41:00',0.74238,0.74243,0.74236,0.74239,93.78,0.7426,0.74261,0.74251,0.74254,60.65,False
'2018-07-31T23:42:00',0.74239,0.74243,0.74239,0.74241,58.87,0.74254,0.74256,0.74253,0.74254,30.0,True
'2018-07-31T23:43:00',0.7424,0.7426,0.7424,0.7426,66.51,0.74254,0.7428,0.74254,0.74276,67.98,True
'2018-07-31T23:44:00',0.7426,0.74265,0.74245,0.74247,65.44,0.74277,0.74277,0.7426,0.74262,48.18,False
'2018-07-31T23:45:00',0.74248,0.74248,0.74234,0.74238,47.45,0.74259,0.74259,0.74249,0.74253,37.6,True
'2018-07-31T23:46:00',0.74235,0.74252,0.74235,0.74237,60.87,0.74252,0.74256,0.74248,0.74249,40.22,True
'2018-07-31T23:47:00',0.74237,0.74271,0.74232,0.74267,113.08,0.74249,0.74292,0.74245,0.7428,92.93,True
'2018-07-31T23:48:00',0.74266,0.74276,0.74236,0.74252,221.12,0.7428,0.74291,0.74254,0.74264,259.23,False
'2018-07-31T23:49:00',0.74253,0.74257,0.74246,0.7425,108.61,0.74264,0.74269,0.74257,0.74258,81.6,False
'2018-07-31T23:50:00',0.74248,0.74254,0.74241,0.74241,190.51,0.74258,0.74265,0.74256,0.74256,129.13,False
'2018-07-31T23:51:00',0.74241,0.74252,0.74223,0.74231,212.6,0.74254,0.74267,0.74246,0.74249,153.94,True
'2018-07-31T23:52:00',0.74229,0.74255,0.74228,0.74238,228.39,0.74249,0.74278,0.74249,0.74263,172.78,False
'2018-07-31T23:53:00',0.74241,0.74244,0.74239,0.74244,86.81,0.74264,0.74266,0.74261,0.74263,86.24,True
'2018-07-31T23:54:00',0.74244,0.74259,0.74243,0.74253,128.49,0.74263,0.74277,0.74262,0.74272,116.71,True
'2018-07-31T23:55:00',0.74253,0.74266,0.74248,0.7426,160.6,0.74274,0.74285,0.74268,0.74275,131.92,False
'2018-07-31T23:56:00',0.74258,0.74263,0.74247,0.74249,145.81,0.74275,0.74276,0.74263,0.74265,124.61,False
'2018-07-31T23:57:00',0.74249,0.74259,0.74245,0.74251,64.65,0.74263,0.74278,0.74259,0.74273,83.49,False
'2018-07-31T23:58:00',0.74251,0.74253,0.74246,0.74253,30.67,0.74273,0.74273,0.74265,0.74268,34.09,True
'2018-07-31T23:59:00',0.74255,0.74271,0.74253,0.74259,14.38,0.74268,0.74285,0.74268,0.74277,18.69,False
'2018-08-01T00:00:00',0.74265,0.74267,0.74259,0.74267,33.32,0.74277,0.74278,0.74267,0.74277,25.62,True
'2018-08-01T00:01:00',0.74267,0.74269,0.74262,0.74266,22.5,0.74276,0.7428,0.74272,0.74278,31.16,False
'2018-08-01T00:02:00',0.74267,0.74268,0.7426,0.74262,21.75,0.74278,0.74279,0.74273,0.74274,34.27,False
'2018-08-01T00:03:00',0.74262,0.74262,0.7426,0.74261,7.5,0.74275,0.74275,0.74271,0.74272,10.69,True
'2018-08-01T00:04:00',0.74262,0.74268,0.74262,0.74263,17.06,0.74272,0.74278,0.74272,0.74276,19.82,False
'2018-08-01T00:05:00',0.74262,0.74262,0.7426,0.74261,16.6,0.74275,0.74275,0.74268,0.74274,21.96,True
'2018-08-01T00:06:00',0.74262,0.74267,0.74252,0.74254,24.83,0.74274,0.74275,0.74262,0.74266,21.58,False
'2018-08-01T00:07:00',0.74254,0.7426,0.74241,0.74241,31.69,0.74266,0.74271,0.7425,0.74252,20.19,False
'2018-08-01T00:08:00',0.74241,0.74244,0.74241,0.74244,15.35,0.74253,0.74255,0.7425,0.74255,13.8,True
'2018-08-01T00:09:00',0.74243,0.74245,0.74243,0.74245,10.93,0.74255,0.74256,0.74255,0.74256,8.67,True
'2018-08-01T00:10:00',0.74243,0.74245,0.74243,0.74243,9.82,0.74256,0.74257,0.74256,0.74256,13.9,False
'2018-08-01T00:11:00',0.74243,0.74244,0.74243,0.74243,10.05,0.74256,0.74257,0.74255,0.74256,5.6,True
'2018-08-01T00:12:00',0.74243,0.74254,0.74243,0.74254,12.81,0.74256,0.74264,0.74255,0.74264,15.69,False
'2018-08-01T00:13:00',0.74254,0.74254,0.74251,0.74252,6.06,0.74263,0.74263,0.74262,0.74262,3.0,False
'2018-08-01T00:14:00',0.74251,0.74252,0.74251,0.74252,13.0,0.74263,0.74264,0.7426,0.74264,12.94,True
'2018-08-01T00:15:00',0.74252,0.74263,0.74252,0.74252,24.25,0.74262,0.74274,0.74262,0.74264,19.46,False
'2018-08-01T00:16:00',0.74252,0.74253,0.74251,0.74252,17.25,0.74264,0.74264,0.74263,0.74264,8.5,False
'2018-08-01T00:17:00',0.74252,0.74252,0.74251,0.74251,18.45,0.74262,0.74264,0.74261,0.74263,9.0,False
'2018-08-01T00:18:00',0.74251,0.74252,0.74251,0.74252,17.3,0.74262,0.74264,0.74262,0.74264,7.0,True
'2018-08-01T00:19:00',0.74252,0.74253,0.74252,0.74252,4.74,0.74264,0.74264,0.74263,0.74263,3.0,True
'2018-08-01T00:20:00',0.74253,0.74253,0.74252,0.74252,3.12,0.74264,0.74265,0.74264,0.74264,3.5,False
'2018-08-01T00:21:00',0.74251,0.74252,0.74242,0.74251,18.12,0.74264,0.74265,0.74254,0.74265,12.7,True
'2018-08-01T00:22:00',0.74252,0.74253,0.74252,0.74253,2.0,0.74264,0.74265,0.74264,0.74265,2.0,True
'2018-08-01T00:23:00',0.74254,0.74254,0.74254,0.74254,1.0,0.74266,0.74266,0.74266,0.74266,1.25,False
'2018-08-01T00:24:00',0.74253,0.74253,0.74253,0.74253,1.0,0.74265,0.74265,0.74265,0.74265,1.0,True
'2018-08-01T00:25:00',0.74254,0.74254,0.74254,0.74254,1.12,0.74266,0.74266,0.74266,0.74266,1.0,False
'2018-08-01T00:26:00',0.74253,0.74253,0.74253,0.74253,2.62,0.74267,0.74267,0.74267,0.74267,3.19,False
'2018-08-01T00:27:00',0.74253,0.74253,0.74253,0.74253,3.87,0.74267,0.74267,0.74267,0.74267,4.13,True
'2018-08-01T00:28:00',0.74253,0.74254,0.74253,0.74254,5.49,0.74267,0.74267,0.74266,0.74266,7.07,True
'2018-08-01T00:29:00',0.74254,0.74255,0.74253,0.74255,5.0,0.74264,0.74268,0.74264,0.74268,8.39,False
'2018-08-01T00:30:00',0.74255,0.74255,0.74252,0.74252,11.48,0.74267,0.74267,0.74262,0.74265,9.44,True
'2018-08-01T00:31:00',0.74252,0.74263,0.74252,0.74262,19.65,0.74265,0.74276,0.74265,0.74276,31.26,True
'2018-08-01T00:32:00',0.74263,0.74274,0.74262,0.74273,27.95,0.74276,0.74286,0.74276,0.74286,35.64,False
'2018-08-01T00:33:00',0.74273,0.74273,0.74265,0.74265,16.5,0.74286,0.74286,0.74278,0.74279,28.78,False
'2018-08-01T00:34:00',0.74266,0.74272,0.74265,0.74267,18.61,0.74279,0.74281,0.74278,0.74279,52.86,True
'2018-08-01T00:35:00',0.74267,0.74278,0.74267,0.74278,33.44,0.74278,0.74289,0.74278,0.74289,42.67,True
'2018-08-01T00:36:00',0.74278,0.7428,0.74275,0.74277,56.63,0.74289,0.74291,0.74287,0.74287,58.56,True
'2018-08-01T00:37:00',0.74275,0.74286,0.74275,0.74283,15.44,0.74287,0.74297,0.74287,0.74296,16.23,False
'2018-08-01T00:38:00',0.74283,0.74284,0.74283,0.74283,9.75,0.74296,0.74297,0.74294,0.74295,13.54,False
'2018-08-01T00:39:00',0.74282,0.74282,0.74272,0.74274,29.29,0.74295,0.74296,0.74287,0.74288,40.62,False
'2018-08-01T00:40:00',0.74274,0.74275,0.74266,0.74266,20.75,0.74288,0.74289,0.7428,0.74281,40.86,False
'2018-08-01T00:41:00',0.74271,0.74276,0.74271,0.74273,17.44,0.74284,0.74287,0.74284,0.74286,18.18,True
'2018-08-01T00:42:00',0.74274,0.74284,0.74272,0.74283,30.49,0.74286,0.74295,0.74284,0.74294,30.43,False
'2018-08-01T00:43:00',0.74283,0.74283,0.74281,0.74281,6.0,0.74293,0.74294,0.74292,0.74292,4.69,False
'2018-08-01T00:44:00',0.74281,0.74282,0.74271,0.74276,51.93,0.74291,0.74296,0.74284,0.74288,36.15,False
'2018-08-01T00:45:00',0.74276,0.74276,0.7424,0.74265,90.28,0.74288,0.74289,0.74258,0.74275,109.5,True
'2018-08-01T00:46:00',0.74266,0.74284,0.74266,0.74284,32.53,0.74275,0.74295,0.74275,0.74294,26.67,False
'2018-08-01T00:47:00',0.74282,0.74283,0.74277,0.74277,8.42,0.74294,0.74294,0.74287,0.74287,5.25,False
'2018-08-01T00:48:00',0.74276,0.74276,0.74273,0.74273,6.2,0.74287,0.74287,0.74285,0.74286,6.5,True
'2018-08-01T00:49:00',0.74273,0.74283,0.74273,0.74283,17.07,0.74286,0.74296,0.74286,0.74295,17.1,False
'2018-08-01T00:50:00',0.74282,0.74283,0.74281,0.74281,13.74,0.74295,0.74295,0.74292,0.74292,8.24,False
'2018-08-01T00:51:00',0.74281,0.74282,0.74281,0.74282,17.13,0.74292,0.74293,0.74292,0.74293,15.0,True
'2018-08-01T00:52:00',0.74283,0.74283,0.74189,0.74196,172.93,0.74293,0.74294,0.74199,0.74205,159.5,False
'2018-08-01T00:53:00',0.74192,0.74198,0.74162,0.74172,142.59,0.74198,0.74207,0.74172,0.74182,150.57,False
'2018-08-01T00:54:00',0.74173,0.74173,0.74093,0.74149,182.39,0.74182,0.74182,0.74099,0.74156,156.64,False
'2018-08-01T00:55:00',0.74149,0.74158,0.74149,0.74158,74.34,0.74157,0.74168,0.74157,0.74168,58.75,True
'2018-08-01T00:56:00',0.74158,0.74185,0.74149,0.74184,116.0,0.74168,0.74195,0.74158,0.74195,114.6,True
'2018-08-01T00:57:00',0.74183,0.7419,0.74176,0.74183,89.09,0.74194,0.74198,0.74187,0.74193,92.7,False
'2018-08-01T00:58:00',0.74185,0.74185,0.74129,0.74137,115.59,0.74193,0.74194,0.74137,0.74145,100.44,False
'2018-08-01T00:59:00',0.74136,0.74143,0.74122,0.74123,69.3,0.74143,0.74153,0.7413,0.74133,68.63,True
'2018-08-01T01:00:00',0.74122,0.74149,0.74114,0.74148,83.53,0.74133,0.7416,0.74126,0.7416,146.54,True
'2018-08-01T01:01:00',0.74149,0.7416,0.74146,0.74156,78.38,0.7416,0.74169,0.74156,0.74165,99.51,False
'2018-08-01T01:02:00',0.74156,0.74159,0.74144,0.7415,99.81,0.74166,0.74169,0.74155,0.74159,108.73,True
'2018-08-01T01:03:00',0.7415,0.74164,0.74146,0.74156,83.6,0.74159,0.74175,0.74155,0.74166,86.91,True
'2018-08-01T01:04:00',0.74156,0.74164,0.74153,0.74153,38.93,0.74166,0.74176,0.74162,0.74162,45.89,True
'2018-08-01T01:05:00',0.74153,0.74169,0.74144,0.74156,80.92,0.74163,0.74178,0.74152,0.74167,67.47,False
'2018-08-01T01:06:00',0.74158,0.74159,0.74155,0.74155,49.36,0.74167,0.74169,0.74162,0.74163,45.42,True
'2018-08-01T01:07:00',0.74156,0.74173,0.74154,0.74164,75.58,0.74163,0.74182,0.74162,0.74174,102.96,False
'2018-08-01T01:08:00',0.74165,0.74165,0.74153,0.74159,76.65,0.74172,0.74176,0.74163,0.74167,75.45,False
'2018-08-01T01:09:00',0.74157,0.74165,0.74152,0.74158,46.87,0.74168,0.74174,0.7416,0.74168,53.25,True
'2018-08-01T01:10:00',0.74158,0.74166,0.74155,0.74157,61.1,0.74168,0.74175,0.74165,0.74166,74.83,False
'2018-08-01T01:11:00',0.74157,0.74165,0.74157,0.74165,26.74,0.74167,0.74175,0.74167,0.74173,39.5,True
'2018-08-01T01:12:00',0.74165,0.74167,0.74158,0.74164,61.6,0.74175,0.74176,0.74167,0.74174,103.67,True
'2018-08-01T01:13:00',0.74164,0.74169,0.74158,0.74169,25.12,0.74174,0.74178,0.74168,0.74178,52.04,True
'2018-08-01T01:14:00',0.7417,0.7417,0.74165,0.74165,11.5,0.74178,0.74178,0.74174,0.74174,11.38,False
'2018-08-01T01:15:00',0.74164,0.74164,0.74155,0.74158,42.27,0.74175,0.74175,0.74165,0.74167,49.65,True
'2018-08-01T01:16:00',0.74158,0.74168,0.74157,0.74166,60.33,0.74169,0.74177,0.74168,0.74175,74.67,False
'2018-08-01T01:17:00',0.74165,0.74167,0.74145,0.74146,116.03,0.74175,0.74177,0.74153,0.74158,100.49,True
'2018-08-01T01:18:00',0.74146,0.7417,0.74146,0.74167,57.72,0.74158,0.74177,0.74158,0.74177,88.96,True
'2018-08-01T01:19:00',0.74169,0.74172,0.74165,0.74172,34.48,0.74178,0.74182,0.74176,0.74182,41.43,True
'2018-08-01T01:20:00',0.74172,0.74179,0.74172,0.74179,41.59,0.74182,0.74187,0.74182,0.74187,45.17,True
'2018-08-01T01:21:00',0.74179,0.74179,0.74174,0.74175,30.31,0.74189,0.74189,0.74184,0.74185,34.6,False
'2018-08-01T01:22:00',0.74174,0.74179,0.74172,0.74173,32.59,0.74184,0.74189,0.74182,0.74182,39.76,False
'2018-08-01T01:23:00',0.74173,0.74173,0.74167,0.74171,31.51,0.74182,0.74183,0.74176,0.74181,32.7,False
'2018-08-01T01:24:00',0.7417,0.74173,0.74162,0.74164,73.74,0.7418,0.7418,0.74171,0.74171,54.69,False
'2018-08-01T01:25:00',0.74165,0.74165,0.74156,0.74163,28.49,0.74171,0.74171,0.74163,0.74171,21.25,False
'2018-08-01T01:26:00',0.74164,0.74165,0.74154,0.74154,18.37,0.74171,0.74171,0.74161,0.74161,17.0,False
'2018-08-01T01:27:00',0.74154,0.74161,0.74151,0.74153,48.43,0.74162,0.7417,0.7416,0.74161,38.38,False
'2018-08-01T01:28:00',0.74154,0.74155,0.74153,0.74154,12.6,0.74161,0.74163,0.74161,0.74163,10.46,True
'2018-08-01T01:29:00',0.74154,0.74186,0.74153,0.74177,56.13,0.74163,0.74193,0.74162,0.74187,53.86,False
'2018-08-01T01:30:00',0.74177,0.74177,0.74162,0.74167,40.36,0.74187,0.74187,0.74173,0.74176,57.15,False
'2018-08-01T01:31:00',0.74166,0.74173,0.74165,0.74166,34.16,0.74175,0.74183,0.74175,0.74176,49.11,False
'2018-08-01T01:32:00',0.74165,0.74167,0.74162,0.74165,31.69,0.74176,0.74176,0.74171,0.74174,31.98,False
'2018-08-01T01:33:00',0.74164,0.74166,0.74163,0.74164,25.08,0.74174,0.74174,0.74173,0.74173,19.59,True
'2018-08-01T01:34:00',0.74165,0.74175,0.74165,0.74175,12.0,0.74173,0.74184,0.74173,0.74184,13.44,True
'2018-08-01T01:35:00',0.74175,0.74176,0.74164,0.74168,42.81,0.74184,0.74185,0.74173,0.74177,46.17,False
'2018-08-01T01:36:00',0.74167,0.74167,0.74164,0.74164,14.35,0.74177,0.74177,0.74171,0.74172,10.62,False
'2018-08-01T01:37:00',0.74164,0.74164,0.74162,0.74164,33.72,0.74172,0.74173,0.74171,0.74173,14.0,True
'2018-08-01T01:38:00',0.74166,0.74167,0.74164,0.74166,18.47,0.74173,0.74175,0.74172,0.74174,13.0,True
'2018-08-01T01:39:00',0.74167,0.74168,0.74153,0.74155,51.34,0.74175,0.74176,0.74161,0.74164,46.7,False
'2018-08-01T01:40:00',0.74154,0.74157,0.7415,0.74157,20.75,0.74163,0.74166,0.74157,0.74166,29.79,False
'2018-08-01T01:41:00',0.74155,0.74155,0.74155,0.74155,6.25,0.74166,0.74166,0.74165,0.74165,7.99,True
'2018-08-01T01:42:00',0.74155,0.74157,0.74155,0.74155,18.56,0.74166,0.74166,0.74165,0.74166,19.47,True
'2018-08-01T01:43:00',0.74155,0.74166,0.74155,0.74166,19.63,0.74166,0.74175,0.74165,0.74175,23.72,True
'2018-08-01T01:44:00',0.74167,0.74178,0.74165,0.74178,49.94,0.74176,0.74188,0.74174,0.74188,58.74,True
'2018-08-01T01:45:00',0.74176,0.74186,0.74176,0.74177,44.25,0.74187,0.74195,0.74186,0.74186,42.67,True
'2018-08-01T01:46:00',0.74178,0.74188,0.74178,0.74187,31.29,0.74187,0.74197,0.74187,0.74197,32.35,True
'2018-08-01T01:47:00',0.74187,0.74191,0.74187,0.74191,34.06,0.74196,0.74198,0.74196,0.74198,26.58,True
'2018-08-01T01:48:00',0.74189,0.74191,0.74187,0.7419,19.31,0.74198,0.74199,0.74197,0.74198,27.55,True
'2018-08-01T01:49:00',0.74189,0.74197,0.74189,0.74196,8.88,0.74198,0.74204,0.74198,0.74204,8.23,True
'2018-08-01T01:50:00',0.74196,0.74199,0.7419,0.74195,30.13,0.74205,0.74207,0.74198,0.74204,34.13,True
'2018-08-01T01:51:00',0.74195,0.74207,0.74194,0.74206,26.38,0.74203,0.74214,0.74203,0.74214,36.27,False
'2018-08-01T01:52:00',0.74206,0.74206,0.74196,0.74196,20.49,0.74214,0.74214,0.74204,0.74204,27.48,False
'2018-08-01T01:53:00',0.74197,0.74198,0.74183,0.74185,44.71,0.74204,0.74206,0.74189,0.74195,34.92,True
'2018-08-01T01:54:00',0.74185,0.74199,0.74184,0.74197,38.58,0.74195,0.74208,0.74195,0.74207,40.78,False
'2018-08-01T01:55:00',0.74198,0.74198,0.74179,0.74186,79.82,0.74207,0.74208,0.74189,0.74196,68.9,False
'2018-08-01T01:56:00',0.74188,0.74189,0.74183,0.74189,44.96,0.74197,0.74198,0.74193,0.74198,37.51,True
'2018-08-01T01:57:00',0.74189,0.74195,0.74188,0.74188,30.28,0.74198,0.74203,0.74197,0.74197,29.23,False
'2018-08-01T01:58:00',0.74189,0.74193,0.74183,0.74183,57.67,0.74198,0.74202,0.74192,0.74194,67.23,False
'2018-08-01T01:59:00',0.74183,0.74192,0.7418,0.7419,69.26,0.74193,0.74199,0.74189,0.74199,68.17,False
'2018-08-01T02:00:00',0.7419,0.7419,0.74173,0.74178,118.5,0.74199,0.74199,0.74182,0.74187,100.47,False
'2018-08-01T02:01:00',0.74177,0.74178,0.7417,0.74174,86.61,0.74186,0.74186,0.74179,0.74182,83.86,True
'2018-08-01T02:02:00',0.74173,0.7419,0.74169,0.74187,103.2,0.74182,0.742,0.74179,0.74196,125.05,True
'2018-08-01T02:03:00',0.74188,0.74192,0.74186,0.74187,35.18,0.74196,0.74201,0.74193,0.74193,41.58,True
'2018-08-01T02:04:00',0.74187,0.74197,0.74187,0.74196,50.61,0.74193,0.74205,0.74193,0.74203,81.77,True
'2018-08-01T02:05:00',0.74196,0.74209,0.74196,0.74207,61.85,0.74205,0.74219,0.74205,0.74217,85.48,True
'2018-08-01T02:06:00',0.74208,0.74239,0.74206,0.74217,155.53,0.74217,0.74246,0.74215,0.74227,134.96,False
'2018-08-01T02:07:00',0.74218,0.7423,0.74214,0.74229,85.42,0.74227,0.7424,0.74224,0.74236,93.86,False
'2018-08-01T02:08:00',0.74227,0.74228,0.74209,0.74227,64.7,0.74231,0.74236,0.74216,0.74236,112.03,True
'2018-08-01T02:09:00',0.74228,0.74231,0.74203,0.74208,123.13,0.74237,0.7424,0.74214,0.74218,107.97,False
'2018-08-01T02:10:00',0.74207,0.74207,0.74195,0.74195,71.78,0.74217,0.74217,0.74204,0.74204,66.43,False
'2018-08-01T02:11:00',0.74196,0.74201,0.74189,0.74199,76.87,0.74205,0.7421,0.74198,0.74209,91.0,False
'2018-08-01T02:12:00',0.74199,0.74199,0.74178,0.74189,105.8,0.74208,0.74208,0.74188,0.74199,115.33,False
'2018-08-01T02:13:00',0.7419,0.74192,0.74189,0.74191,34.29,0.74199,0.74201,0.74197,0.742,28.97,True
'2018-08-01T02:14:00',0.74192,0.74201,0.7419,0.74201,49.99,0.74202,0.74211,0.742,0.74211,75.91,True
'2018-08-01T02:15:00',0.74201,0.74202,0.74184,0.74189,50.66,0.74211,0.74211,0.74193,0.74199,71.62,False
'2018-08-01T02:16:00',0.74191,0.74194,0.74189,0.74194,65.29,0.742,0.74203,0.74198,0.74203,61.07,True
'2018-08-01T02:17:00',0.74195,0.74214,0.74195,0.74208,87.36,0.74204,0.74222,0.74204,0.74218,97.6,True
'2018-08-01T02:18:00',0.74206,0.74214,0.74205,0.74209,99.18,0.74215,0.74223,0.74214,0.7422,102.27,False
'2018-08-01T02:19:00',0.7421,0.74213,0.74201,0.74201,65.88,0.7422,0.74222,0.7421,0.7421,59.63,False
'2018-08-01T02:20:00',0.74201,0.74209,0.74201,0.74203,71.87,0.7421,0.74218,0.7421,0.74213,38.85,False
'2018-08-01T02:21:00',0.74202,0.74204,0.74198,0.74204,28.17,0.74211,0.74213,0.74208,0.74212,21.04,False
'2018-08-01T02:22:00',0.74202,0.74203,0.74199,0.74203,76.05,0.74211,0.74213,0.74209,0.74212,49.14,True
'2018-08-01T02:23:00',0.74203,0.7421,0.74203,0.74207,107.18,0.74212,0.7422,0.74211,0.74215,81.17,False
'2018-08-01T02:24:00',0.74208,0.74209,0.74197,0.742,81.02,0.74216,0.74218,0.74205,0.74208,53.61,False
'2018-08-01T02:25:00',0.74199,0.74203,0.74197,0.74198,68.13,0.74206,0.74211,0.74206,0.74207,31.33,True
'2018-08-01T02:26:00',0.74199,0.74204,0.74197,0.74199,72.52,0.74207,0.74213,0.74207,0.74209,97.53,False
'2018-08-01T02:27:00',0.74199,0.74203,0.74198,0.74199,63.91,0.74208,0.74211,0.74207,0.74208,63.5,False
'2018-08-01T02:28:00',0.74199,0.74202,0.74199,0.74201,26.55,0.74209,0.74211,0.74209,0.7421,31.92,False
'2018-08-01T02:29:00',0.74201,0.74202,0.74199,0.74199,24.94,0.74209,0.7421,0.74208,0.74208,31.7,False
'2018-08-01T02:30:00',0.74198,0.74199,0.74195,0.74199,49.14,0.74208,0.74208,0.74203,0.74208,38.48,True
'2018-08-01T02:31:00',0.74199,0.74203,0.74199,0.742,11.44,0.74209,0.74211,0.74208,0.74209,17.55,False
'2018-08-01T02:32:00',0.74199,0.74199,0.74196,0.74199,38.65,0.74207,0.74209,0.74205,0.74209,30.94,True
'2018-08-01T02:33:00',0.74199,0.74208,0.74199,0.742,65.24,0.74209,0.74217,0.74208,0.74208,40.12,False
'2018-08-01T02:34:00',0.74203,0.74208,0.74197,0.74197,80.93,0.74211,0.74217,0.74206,0.74206,87.14,False
'2018-08-01T02:35:00',0.74197,0.74199,0.74195,0.74199,34.84,0.74206,0.74209,0.74204,0.74209,28.85,True
'2018-08-01T02:36:00',0.74202,0.74207,0.74199,0.74199,48.68,0.7421,0.74216,0.74209,0.74209,53.04,False
'2018-08-01T02:37:00',0.74199,0.74203,0.74199,0.74199,78.3,0.74209,0.74212,0.74208,0.74208,67.06,True
'2018-08-01T02:38:00',0.74198,0.74204,0.74198,0.74199,55.82,0.74208,0.74212,0.74208,0.74209,63.78,True
'2018-08-01T02:39:00',0.74201,0.74206,0.74199,0.74206,47.43,0.74209,0.74215,0.74209,0.74215,74.88,True
'2018-08-01T02:40:00',0.74206,0.74216,0.74205,0.7421,49.04,0.74215,0.74224,0.74214,0.74219,60.17,True
'2018-08-01T02:41:00',0.7421,0.74217,0.74205,0.74205,64.21,0.74219,0.74226,0.74213,0.74215,93.6,False
'2018-08-01T02:42:00',0.74205,0.74211,0.74205,0.74211,58.4,0.74214,0.7422,0.74213,0.7422,61.62,False
'2018-08-01T02:43:00',0.7421,0.7421,0.74203,0.74204,46.12,0.74221,0.74221,0.74212,0.74214,49.81,False
'2018-08-01T02:44:00',0.74205,0.74206,0.74198,0.74199,84.78,0.74214,0.74216,0.74207,0.74208,91.44,True
'2018-08-01T02:45:00',0.74199,0.74207,0.74199,0.74204,35.63,0.74209,0.74217,0.74209,0.74213,37.64,True
'2018-08-01T02:46:00',0.74205,0.74209,0.74204,0.74208,36.16,0.74213,0.74216,0.74212,0.74215,57.34,True
'2018-08-01T02:47:00',0.74209,0.74216,0.74207,0.74209,77.24,0.74216,0.74224,0.74215,0.74218,68.66,False
'2018-08-01T02:48:00',0.74208,0.74208,0.74202,0.74207,68.95,0.74216,0.74216,0.74211,0.74215,61.94,True
'2018-08-01T02:49:00',0.74207,0.74212,0.74207,0.74208,42.19,0.74216,0.74221,0.74216,0.74217,27.31,False
'2018-08-01T02:50:00',0.74209,0.7421,0.74204,0.74208,54.95,0.74216,0.74218,0.74212,0.74218,46.18,True
'2018-08-01T02:51:00',0.74208,0.74219,0.74208,0.74217,61.42,0.74218,0.74227,0.74218,0.74226,87.0,False
'2018-08-01T02:52:00',0.74217,0.74219,0.74209,0.74217,55.39,0.74226,0.74227,0.74218,0.74226,67.76,True
'2018-08-01T02:53:00',0.74218,0.7422,0.74217,0.74219,49.63,0.74226,0.74229,0.74225,0.74228,51.78,True
'2018-08-01T02:54:00',0.74219,0.74222,0.74209,0.74222,68.8,0.74228,0.74229,0.74218,0.74229,72.82,True
'2018-08-01T02:55:00',0.74221,0.7423,0.74219,0.7422,85.93,0.74228,0.74238,0.74227,0.74228,132.16,False
'2018-08-01T02:56:00',0.74218,0.74221,0.74218,0.74219,71.71,0.74228,0.7423,0.74227,0.7423,73.04,False
'2018-08-01T02:57:00',0.74219,0.74219,0.7421,0.74218,44.39,0.74228,0.74228,0.74217,0.74227,30.43,False
'2018-08-01T02:58:00',0.74218,0.74219,0.74215,0.74219,14.51,0.74227,0.74227,0.74222,0.74227,15.49,True
'2018-08-01T02:59:00',0.7422,0.74224,0.74219,0.74221,25.68,0.74228,0.74234,0.74228,0.74231,43.43,True
'2018-08-01T03:00:00',0.74222,0.74231,0.7422,0.74229,50.16,0.74231,0.7424,0.7423,0.74239,82.25,False
'2018-08-01T03:01:00',0.74229,0.74229,0.74212,0.74213,69.31,0.74239,0.74239,0.74222,0.74224,61.89,False
'2018-08-01T03:02:00',0.74213,0.74214,0.74198,0.74201,76.36,0.74223,0.74224,0.74207,0.74211,114.51,False
'2018-08-01T03:03:00',0.742,0.742,0.74189,0.74189,124.51,0.7421,0.7421,0.74197,0.74197,117.87,False
'2018-08-01T03:04:00',0.74188,0.74192,0.74163,0.74166,114.12,0.74198,0.74201,0.74172,0.74177,95.69,False
'2018-08-01T03:05:00',0.74166,0.74179,0.74159,0.7416,222.55,0.74177,0.74188,0.74166,0.74167,183.14,False
'2018-08-01T03:06:00',0.74159,0.74169,0.74143,0.74143,135.07,0.74167,0.74176,0.74152,0.74152,95.39,False
'2018-08-01T03:07:00',0.74143,0.74154,0.74143,0.74152,102.99,0.74153,0.74163,0.7415,0.74161,66.5,False
'2018-08-01T03:08:00',0.74151,0.74154,0.74144,0.74144,62.25,0.7416,0.74162,0.74153,0.74153,52.05,False
'2018-08-01T03:09:00',0.74144,0.74146,0.74138,0.74143,130.11,0.74153,0.74154,0.74147,0.74154,98.91,True
'2018-08-01T03:10:00',0.74144,0.74149,0.7414,0.74142,41.65,0.74154,0.74158,0.74148,0.74151,54.78,True
'2018-08-01T03:11:00',0.74142,0.7415,0.74139,0.74147,60.0,0.74151,0.74159,0.74149,0.74156,71.32,False
'2018-08-01T03:12:00',0.74147,0.74148,0.74144,0.74145,79.19,0.74156,0.74158,0.74152,0.74152,81.71,True
'2018-08-01T03:13:00',0.74145,0.74155,0.74144,0.74155,90.91,0.74153,0.74165,0.74152,0.74165,62.59,True
'2018-08-01T03:14:00',0.74155,0.74159,0.7415,0.74159,80.14,0.74166,0.74168,0.74158,0.74167,80.16,True
'2018-08-01T03:15:00',0.74159,0.74159,0.74148,0.74158,87.85,0.74168,0.74169,0.74157,0.74168,94.66,True
'2018-08-01T03:16:00',0.74158,0.74161,0.74149,0.74149,38.4,0.74169,0.7417,0.74159,0.74159,61.19,False
'2018-08-01T03:17:00',0.74149,0.74155,0.74149,0.74149,47.6,0.74159,0.74164,0.74158,0.74159,35.68,False
'2018-08-01T03:18:00',0.74149,0.74149,0.74125,0.74125,105.29,0.74158,0.74158,0.74133,0.74135,100.85,False
'2018-08-01T03:19:00',0.74125,0.74139,0.74124,0.74132,85.74,0.74135,0.74146,0.74133,0.74141,92.02,False
'2018-08-01T03:20:00',0.74133,0.74139,0.7413,0.7413,43.86,0.74141,0.74146,0.74138,0.74138,57.43,False
'2018-08-01T03:21:00',0.7413,0.74137,0.74124,0.74133,80.49,0.74138,0.74146,0.74132,0.74141,100.77,False
'2018-08-01T03:22:00',0.74133,0.74134,0.74123,0.74127,70.49,0.74141,0.74143,0.74132,0.74135,67.71,True
'2018-08-01T03:23:00',0.74128,0.74137,0.74127,0.74137,35.38,0.74137,0.74146,0.74136,0.74145,50.32,True
'2018-08-01T03:24:00',0.74138,0.74144,0.74129,0.74129,27.97,0.74145,0.74151,0.74137,0.74138,52.17,False
'2018-08-01T03:25:00',0.7413,0.74141,0.74119,0.74128,75.62,0.74138,0.74149,0.74129,0.74136,125.78,False
'2018-08-01T03:26:00',0.74128,0.74128,0.74124,0.74124,46.62,0.74136,0.74136,0.74129,0.74131,62.89,False
'2018-08-01T03:27:00',0.74124,0.74127,0.74122,0.74124,25.67,0.74132,0.74134,0.74129,0.7413,51.01,False
'2018-08-01T03:28:00',0.74124,0.74124,0.74109,0.74111,79.75,0.74132,0.74132,0.74118,0.74121,106.56,False
'2018-08-01T03:29:00',0.74111,0.74114,0.7411,0.74112,58.79,0.7412,0.74123,0.74119,0.74122,62.14,True
'2018-08-01T03:30:00',0.74113,0.74127,0.7411,0.74123,82.75,0.74122,0.74137,0.74119,0.74133,82.72,True
'2018-08-01T03:31:00',0.74123,0.74142,0.74122,0.74142,72.58,0.74132,0.74152,0.74132,0.74151,75.74,True
'2018-08-01T03:32:00',0.74142,0.74146,0.74134,0.74135,90.79,0.74151,0.74156,0.74143,0.74143,82.88,False
'2018-08-01T03:33:00',0.74135,0.74135,0.7409,0.74093,172.62,0.74142,0.74144,0.741,0.74102,140.47,False
'2018-08-01T03:34:00',0.74094,0.74108,0.74094,0.74107,85.11,0.74104,0.74117,0.74104,0.74115,90.95,True
'2018-08-01T03:35:00',0.74106,0.7412,0.74106,0.74113,123.07,0.74115,0.74129,0.74115,0.74122,119.7,True
'2018-08-01T03:36:00',0.74114,0.7413,0.74114,0.74117,112.79,0.74123,0.7414,0.74123,0.74124,98.87,False
'2018-08-01T03:37:00',0.74116,0.7413,0.74116,0.74125,72.62,0.74124,0.74137,0.74124,0.74132,34.62,False
'2018-08-01T03:38:00',0.74124,0.74124,0.74105,0.74105,76.51,0.7413,0.7413,0.74115,0.74116,66.14,False
'2018-08-01T03:39:00',0.74105,0.74105,0.74096,0.74099,71.88,0.74114,0.74114,0.74105,0.74107,42.36,True
'2018-08-01T03:40:00',0.74097,0.74125,0.74096,0.74125,121.42,0.74106,0.74134,0.74104,0.74134,104.45,True
'2018-08-01T03:41:00',0.74125,0.7413,0.7412,0.74125,64.07,0.74135,0.74139,0.74128,0.74134,57.35,True
'2018-08-01T03:42:00',0.74125,0.7413,0.74119,0.74127,47.2,0.74136,0.7414,0.74129,0.74137,57.03,True
'2018-08-01T03:43:00',0.74127,0.74137,0.74122,0.74135,89.59,0.74134,0.74147,0.74132,0.74144,105.92,True
'2018-08-01T03:44:00',0.74135,0.74141,0.74133,0.74136,125.03,0.74144,0.7415,0.74142,0.74145,124.68,True
'2018-08-01T03:45:00',0.74137,0.74147,0.74126,0.74147,127.2,0.74146,0.74157,0.74136,0.74156,105.09,True
'2018-08-01T03:46:00',0.74147,0.74164,0.74145,0.74148,166.37,0.74155,0.74173,0.74154,0.74158,168.24,False
'2018-08-01T03:47:00',0.74148,0.74157,0.74146,0.74151,127.19,0.74158,0.74167,0.74155,0.74159,96.03,True
'2018-08-01T03:48:00',0.74151,0.74159,0.74148,0.74159,87.51,0.74159,0.74168,0.74158,0.74168,54.35,False
'2018-08-01T03:49:00',0.74159,0.74159,0.74129,0.7414,74.14,0.74168,0.74168,0.7414,0.74149,73.91,False
'2018-08-01T03:50:00',0.74139,0.74143,0.74133,0.74137,48.8,0.74147,0.74151,0.74142,0.74143,35.0,True
'2018-08-01T03:51:00',0.74137,0.74148,0.74136,0.74148,67.26,0.74145,0.74157,0.74145,0.74156,73.69,True
'2018-08-01T03:52:00',0.74147,0.74156,0.74146,0.74156,81.9,0.74156,0.74167,0.74155,0.74165,93.31,False
'2018-08-01T03:53:00',0.74156,0.74156,0.74141,0.74141,79.28,0.74165,0.74165,0.74151,0.74151,68.6,False
'2018-08-01T03:54:00',0.74141,0.74152,0.74141,0.74152,104.93,0.74151,0.74161,0.7415,0.74161,132.83,True
'2018-08-01T03:55:00',0.74155,0.74181,0.74151,0.74181,116.24,0.74163,0.74188,0.7416,0.74188,138.26,True
'2018-08-01T03:56:00',0.74179,0.74185,0.74175,0.74185,77.91,0.74187,0.74193,0.74181,0.74193,79.57,True
'2018-08-01T03:57:00',0.74187,0.74203,0.74186,0.74197,134.19,0.74195,0.74212,0.74193,0.74205,124.47,False
'2018-08-01T03:58:00',0.74196,0.74201,0.74189,0.74193,131.27,0.74203,0.7421,0.74197,0.74204,140.15,False
'2018-08-01T03:59:00',0.74193,0.74195,0.74182,0.74182,87.55,0.74204,0.74204,0.74189,0.74189,88.74,False
'2018-08-01T04:00:00',0.74182,0.74184,0.74166,0.74173,146.35,0.74189,0.74192,0.74176,0.74182,123.2,False
'2018-08-01T04:01:00',0.74173,0.74181,0.74173,0.74176,95.49,0.74182,0.7419,0.74182,0.74185,97.2,True
'2018-08-01T04:02:00',0.74176,0.74208,0.74176,0.74203,128.86,0.74186,0.74216,0.74186,0.74212,163.17,False
'2018-08-01T04:03:00',0.74202,0.74203,0.7418,0.7418,108.33,0.74212,0.74212,0.74187,0.74187,133.12,False
'2018-08-01T04:04:00',0.74179,0.7418,0.74168,0.74168,93.3,0.74187,0.7419,0.74177,0.74177,83.92,False
'2018-08-01T04:05:00',0.74169,0.74171,0.74164,0.74165,60.59,0.74178,0.74179,0.74174,0.74174,55.09,True
'2018-08-01T04:06:00',0.74167,0.74186,0.74167,0.7418,165.18,0.74175,0.74194,0.74175,0.74189,138.02,False
'2018-08-01T04:07:00',0.7418,0.74181,0.74168,0.74168,107.07,0.74189,0.74191,0.74176,0.74179,98.29,False
'2018-08-01T04:08:00',0.74169,0.74171,0.74163,0.74165,72.04,0.74179,0.7418,0.74173,0.74175,85.12,True
'2018-08-01T04:09:00',0.74165,0.74173,0.74161,0.74173,76.03,0.74174,0.74179,0.74169,0.74179,64.32,True
'2018-08-01T04:10:00',0.74177,0.74183,0.74173,0.74183,35.71,0.74182,0.74191,0.74181,0.7419,38.3,False
'2018-08-01T04:11:00',0.74183,0.74183,0.74181,0.74182,25.68,0.7419,0.74191,0.7419,0.74191,20.13,True
'2018-08-01T04:12:00',0.74182,0.74191,0.74179,0.74179,42.41,0.74191,0.74201,0.74188,0.74188,54.96,False
'2018-08-01T04:13:00',0.74179,0.7419,0.74179,0.7418,73.51,0.74188,0.74199,0.74188,0.74191,62.8,False
'2018-08-01T04:14:00',0.7418,0.74182,0.7418,0.74181,35.76,0.7419,0.74191,0.7419,0.74191,45.13,False
'2018-08-01T04:15:00',0.74181,0.74182,0.7418,0.74181,32.62,0.7419,0.74191,0.7419,0.74191,18.79,True
'2018-08-01T04:16:00',0.74185,0.74188,0.74182,0.74185,82.63,0.74192,0.74197,0.74191,0.74193,120.98,False
'2018-08-01T04:17:00',0.74184,0.74184,0.74176,0.74176,39.8,0.74193,0.74193,0.74184,0.74185,32.31,False
'2018-08-01T04:18:00',0.74176,0.7418,0.7417,0.7417,48.07,0.74186,0.74191,0.74179,0.7418,43.42,False
'2018-08-01T04:19:00',0.74171,0.74172,0.74166,0.74169,54.81,0.74179,0.74181,0.74174,0.74178,74.23,False
'2018-08-01T04:20:00',0.74169,0.74171,0.74169,0.74169,25.24,0.74178,0.74181,0.74177,0.74178,41.42,False
'2018-08-01T04:21:00',0.74169,0.7417,0.7416,0.74166,79.66,0.74178,0.74178,0.74169,0.74174,121.51,True
'2018-08-01T04:22:00',0.74166,0.74177,0.74166,0.74172,86.92,0.74173,0.74186,0.74173,0.74181,106.51,False
'2018-08-01T04:23:00',0.74174,0.74175,0.74172,0.74173,63.91,0.74181,0.74184,0.74181,0.74182,51.54,False
'2018-08-01T04:24:00',0.74173,0.74174,0.74169,0.74172,69.32,0.74182,0.74182,0.74177,0.74182,39.79,False
'2018-08-01T04:25:00',0.74172,0.74172,0.74169,0.7417,59.72,0.74182,0.74182,0.74178,0.74179,54.58,True
'2018-08-01T04:26:00',0.7417,0.74178,0.7417,0.74178,65.44,0.74179,0.74187,0.74179,0.74187,66.8,True
'2018-08-01T04:27:00',0.74178,0.74188,0.74177,0.7418,47.6,0.74187,0.74198,0.74187,0.7419,53.24,False
'2018-08-01T04:28:00',0.7418,0.74185,0.74174,0.74174,67.46,0.74189,0.74194,0.74182,0.74183,94.16,False
'2018-08-01T04:29:00',0.74174,0.74185,0.74172,0.74172,62.76,0.74181,0.74194,0.74181,0.74181,65.02,False
'2018-08-01T04:30:00',0.74172,0.74177,0.74172,0.74174,104.63,0.74182,0.74187,0.74181,0.74183,84.08,False
'2018-08-01T04:31:00',0.74173,0.74175,0.74169,0.7417,84.68,0.74182,0.74184,0.74177,0.74178,43.67,False
'2018-08-01T04:32:00',0.74169,0.74174,0.74169,0.7417,73.12,0.74178,0.74183,0.74177,0.74178,46.57,True
'2018-08-01T04:33:00',0.7417,0.74175,0.74168,0.7417,73.64,0.74179,0.74184,0.74177,0.74179,68.68,False
'2018-08-01T04:34:00',0.7417,0.7417,0.74158,0.74161,52.64,0.74179,0.74179,0.74168,0.7417,65.72,False
'2018-08-01T04:35:00',0.74162,0.7417,0.74159,0.7417,91.14,0.7417,0.74179,0.74166,0.74179,88.16,False
'2018-08-01T04:36:00',0.7417,0.7417,0.74159,0.74159,123.89,0.74179,0.74179,0.74169,0.7417,134.89,False
'2018-08-01T04:37:00',0.74159,0.74159,0.74148,0.74149,74.71,0.7417,0.7417,0.74157,0.74159,89.13,False
'2018-08-01T04:38:00',0.7415,0.7415,0.74136,0.74137,110.68,0.74158,0.74159,0.74145,0.74145,134.34,False
'2018-08-01T04:39:00',0.74137,0.74141,0.74133,0.74141,86.95,0.74142,0.74149,0.7414,0.74148,132.59,True
'2018-08-01T04:40:00',0.74141,0.74152,0.74135,0.74152,70.69,0.74147,0.74159,0.74142,0.74159,78.88,False
'2018-08-01T04:41:00',0.7415,0.74151,0.74138,0.7414,128.57,0.74159,0.74159,0.74148,0.7415,99.64,False
'2018-08-01T04:42:00',0.7414,0.74141,0.74136,0.74136,71.64,0.7415,0.74151,0.74145,0.74146,61.29,False
'2018-08-01T04:43:00',0.74136,0.7414,0.74132,0.74137,174.38,0.74146,0.74149,0.74142,0.74145,173.49,True
'2018-08-01T04:44:00',0.74137,0.74144,0.74134,0.74138,118.95,0.74145,0.74153,0.74143,0.74147,104.49,False
'2018-08-01T04:45:00',0.74137,0.74141,0.74135,0.7414,108.53,0.74145,0.7415,0.74141,0.74149,74.98,False
'2018-08-01T04:46:00',0.7414,0.7414,0.74134,0.74134,86.15,0.74149,0.74149,0.74142,0.74142,55.93,False
'2018-08-01T04:47:00',0.74133,0.74134,0.74127,0.74129,78.21,0.74142,0.74144,0.74137,0.74137,40.93,True
'2018-08-01T04:48:00',0.74129,0.74138,0.74129,0.74136,90.34,0.74137,0.74147,0.74137,0.74145,90.7,False
'2018-08-01T04:49:00',0.74136,0.74136,0.74127,0.74129,78.42,0.74145,0.74145,0.74137,0.74139,72.38,True
'2018-08-01T04:50:00',0.74129,0.74147,0.74128,0.74142,88.16,0.74138,0.74155,0.74137,0.74151,94.31,False
'2018-08-01T04:51:00',0.74142,0.74145,0.7414,0.7414,40.32,0.74151,0.74153,0.74149,0.74151,43.34,False
'2018-08-01T04:52:00',0.74141,0.74143,0.74136,0.7414,67.35,0.74151,0.74151,0.74145,0.7415,61.35,True
'2018-08-01T04:53:00',0.7414,0.74144,0.7414,0.74144,58.58,0.7415,0.74153,0.74148,0.74153,56.66,True
'2018-08-01T04:54:00',0.74144,0.74147,0.7414,0.7414,80.54,0.74153,0.74157,0.7415,0.7415,85.59,False
'2018-08-01T04:55:00',0.74141,0.74141,0.7414,0.74141,40.2,0.7415,0.74151,0.7415,0.7415,44.07,False
'2018-08-01T04:56:00',0.7414,0.74141,0.74135,0.74136,36.48,0.74149,0.7415,0.74143,0.74146,36.22,False
'2018-08-01T04:57:00',0.74137,0.74138,0.74131,0.74138,88.51,0.74146,0.74146,0.7414,0.74145,93.51,True
'2018-08-01T04:58:00',0.74137,0.74141,0.74136,0.74137,50.55,0.74146,0.7415,0.74145,0.74146,65.59,True
'2018-08-01T04:59:00',0.74137,0.74147,0.74137,0.74143,75.05,0.74145,0.74156,0.74145,0.74151,77.26,False
'2018-08-01T05:00:00',0.74144,0.74146,0.74139,0.74144,62.18,0.74152,0.74154,0.74147,0.74151,64.43,True
'2018-08-01T05:01:00',0.74144,0.74152,0.74143,0.74152,48.96,0.74152,0.74161,0.74152,0.74161,64.78,True
'2018-08-01T05:02:00',0.74152,0.74157,0.74148,0.74157,95.94,0.7416,0.74166,0.74157,0.74166,102.38,True
'2018-08-01T05:03:00',0.74157,0.74157,0.74153,0.74156,55.14,0.74167,0.74168,0.74162,0.74166,57.37,True
'2018-08-01T05:04:00',0.74156,0.74163,0.74151,0.74163,114.12,0.74163,0.74171,0.74159,0.74169,111.32,True
'2018-08-01T05:05:00',0.74163,0.74165,0.74157,0.74163,38.25,0.7417,0.74171,0.74164,0.74169,88.67,True
'2018-08-01T05:06:00',0.74163,0.7417,0.74163,0.74163,37.04,0.74171,0.74177,0.74171,0.74171,37.68,False
'2018-08-01T05:07:00',0.74163,0.74169,0.74163,0.74166,35.01,0.74172,0.74177,0.74171,0.74176,41.16,True
'2018-08-01T05:08:00',0.74167,0.74172,0.74165,0.74165,40.22,0.74176,0.74181,0.74172,0.74175,50.18,False
'2018-08-01T05:09:00',0.74165,0.74166,0.74162,0.74164,74.21,0.74176,0.74176,0.74171,0.74172,76.22,False
'2018-08-01T05:10:00',0.74164,0.74166,0.74158,0.74163,74.84,0.74172,0.74172,0.74165,0.7417,86.41,True
'2018-08-01T05:11:00',0.74163,0.74172,0.74163,0.74172,87.19,0.74171,0.74181,0.74171,0.74181,101.24,True
'2018-08-01T05:12:00',0.74172,0.74173,0.74162,0.74162,50.65,0.74181,0.74181,0.74172,0.74172,65.58,False
'2018-08-01T05:13:00',0.74162,0.74166,0.7416,0.74161,63.88,0.74171,0.74175,0.7417,0.7417,47.69,True
'2018-08-01T05:14:00',0.74163,0.74171,0.74162,0.7417,65.86,0.7417,0.74179,0.7417,0.74179,90.88,False
'2018-08-01T05:15:00',0.7417,0.7417,0.7416,0.7416,67.39,0.74179,0.74179,0.74169,0.74169,89.53,False
'2018-08-01T05:16:00',0.74161,0.74163,0.74153,0.74161,102.53,0.7417,0.74172,0.74163,0.7417,110.51,False
'2018-08-01T05:17:00',0.74161,0.74162,0.74152,0.74152,63.71,0.74171,0.74171,0.74161,0.74161,84.43,False
'2018-08-01T05:18:00',0.74152,0.74161,0.74151,0.74161,73.75,0.74161,0.7417,0.7416,0.7417,102.98,True
'2018-08-01T05:19:00',0.74161,0.74161,0.74156,0.74157,48.72,0.7417,0.74171,0.74166,0.74167,63.59,False
'2018-08-01T05:20:00',0.74157,0.7416,0.74152,0.7416,70.34,0.74166,0.74169,0.74161,0.74168,77.98,True
'2018-08-01T05:21:00',0.74159,0.7417,0.74157,0.7417,67.49,0.74168,0.74178,0.74165,0.74178,74.63,True
'2018-08-01T05:22:00',0.7417,0.74171,0.74167,0.7417,33.27,0.74178,0.7418,0.74176,0.74179,52.46,False
'2018-08-01T05:23:00',0.74169,0.74169,0.74167,0.74167,22.06,0.74179,0.74179,0.74176,0.74176,25.98,False
'2018-08-01T05:24:00',0.74167,0.74168,0.74162,0.74165,68.52,0.74175,0.74177,0.74171,0.74176,60.24,True
'2018-08-01T05:25:00',0.74165,0.74172,0.74162,0.74166,93.19,0.74176,0.7418,0.74172,0.74175,105.97,False
'2018-08-01T05:26:00',0.74166,0.74167,0.74164,0.74165,109.41,0.74175,0.74177,0.74172,0.74174,62.04,False
'2018-08-01T05:27:00',0.74163,0.74163,0.74151,0.74151,88.48,0.74171,0.74171,0.74159,0.7416,105.46,False
'2018-08-01T05:28:00',0.74151,0.74156,0.74148,0.74151,90.74,0.7416,0.74165,0.74157,0.7416,106.52,False
'2018-08-01T05:29:00',0.74152,0.74152,0.74144,0.74145,71.8,0.7416,0.74162,0.74153,0.74154,53.19,False
'2018-08-01T05:30:00',0.74145,0.74146,0.74133,0.74139,65.75,0.74153,0.74154,0.74141,0.74146,42.57,False
'2018-08-01T05:31:00',0.7414,0.74145,0.74137,0.74139,62.79,0.74146,0.74152,0.74146,0.74146,31.57,True
'2018-08-01T05:32:00',0.74138,0.74146,0.74138,0.74143,87.22,0.74146,0.74155,0.74146,0.74151,48.6,True
'2018-08-01T05:33:00',0.74143,0.74149,0.7414,0.7414,56.03,0.74151,0.74158,0.74149,0.74149,63.12,False
'2018-08-01T05:34:00',0.74139,0.74146,0.74137,0.74145,77.9,0.74147,0.74154,0.74145,0.74153,52.6,True
'2018-08-01T05:35:00',0.74148,0.74148,0.74145,0.74146,39.84,0.74154,0.74154,0.74153,0.74154,15.6,False
'2018-08-01T05:36:00',0.74146,0.74146,0.74142,0.74143,28.29,0.74155,0.74155,0.74151,0.74151,25.32,False
'2018-08-01T05:37:00',0.74142,0.74142,0.74138,0.74139,63.27,0.74151,0.74151,0.74146,0.74148,47.19,True
'2018-08-01T05:38:00',0.7414,0.74149,0.7414,0.74146,52.28,0.74148,0.74157,0.74148,0.74155,34.59,False
'2018-08-01T05:39:00',0.74147,0.74147,0.74143,0.74144,57.16,0.74156,0.74157,0.74152,0.74154,64.78,True
'2018-08-01T05:40:00',0.74145,0.74149,0.74144,0.74146,49.12,0.74154,0.74158,0.74153,0.74155,52.09,False
'2018-08-01T05:41:00',0.74146,0.74147,0.74146,0.74146,21.17,0.74154,0.74155,0.74154,0.74154,17.84,False
'2018-08-01T05:42:00',0.74145,0.74145,0.74137,0.74138,33.11,0.74152,0.74152,0.74144,0.74145,41.8,True
'2018-08-01T05:43:00',0.74138,0.74149,0.74138,0.74149,66.98,0.74145,0.74158,0.74145,0.74157,40.51,False
'2018-08-01T05:44:00',0.74149,0.74149,0.74143,0.74144,64.37,0.74158,0.74158,0.74151,0.74153,54.07,False
'2018-08-01T05:45:00',0.74143,0.74144,0.74139,0.74139,61.91,0.74154,0.74154,0.74148,0.74149,69.02,False
'2018-08-01T05:46:00',0.74138,0.74139,0.74128,0.74129,78.98,0.74147,0.74148,0.74138,0.74139,69.52,False
'2018-08-01T05:47:00',0.74129,0.74138,0.74127,0.74138,85.5,0.74139,0.74147,0.74132,0.74147,74.46,True
'2018-08-01T05:48:00',0.74138,0.74142,0.74131,0.74139,68.07,0.74147,0.7415,0.7414,0.74149,75.72,True
'2018-08-01T05:49:00',0.74139,0.74145,0.74137,0.74141,72.72,0.74148,0.74154,0.74145,0.74148,64.94,False
'2018-08-01T05:50:00',0.74139,0.74144,0.74137,0.74137,90.69,0.74148,0.74151,0.74144,0.74146,69.39,False
'2018-08-01T05:51:00',0.74137,0.74142,0.74134,0.7414,113.05,0.74147,0.7415,0.74143,0.74149,74.62,True
'2018-08-01T05:52:00',0.7414,0.74149,0.7414,0.74148,67.68,0.74149,0.74158,0.74149,0.74157,51.97,False
'2018-08-01T05:53:00',0.74148,0.74148,0.7413,0.7413,73.54,0.74157,0.74157,0.74138,0.74138,82.36,False
'2018-08-01T05:54:00',0.7413,0.74137,0.74129,0.74136,49.36,0.74138,0.74145,0.74136,0.74145,52.66,True
'2018-08-01T05:55:00',0.74138,0.74138,0.7413,0.74131,28.96,0.74145,0.74147,0.74136,0.74138,22.38,False
'2018-08-01T05:56:00',0.74131,0.74138,0.74129,0.74138,35.79,0.74137,0.74146,0.74136,0.74146,44.45,True
'2018-08-01T05:57:00',0.74138,0.7414,0.74132,0.74137,65.09,0.74146,0.74148,0.7414,0.74146,44.15,False
'2018-08-01T05:58:00',0.74137,0.74137,0.74132,0.74133,58.81,0.74147,0.74148,0.74141,0.74142,45.08,False
'2018-08-01T05:59:00',0.74132,0.74132,0.74128,0.74129,63.81,0.74141,0.74141,0.74137,0.74139,39.24,True
'2018-08-01T06:00:00',0.74129,0.74138,0.74129,0.74137,90.87,0.74138,0.74146,0.74138,0.74145,58.24,True
'2018-08-01T06:01:00',0.74136,0.74142,0.74136,0.74141,30.56,0.74144,0.74151,0.74144,0.74148,30.36,False
'2018-08-01T06:02:00',0.74141,0.74142,0.74139,0.74141,44.14,0.74148,0.7415,0.74147,0.7415,30.69,False
'2018-08-01T06:03:00',0.74141,0.74142,0.74137,0.74139,50.15,0.7415,0.7415,0.74146,0.74149,26.52,False
'2018-08-01T06:04:00',0.74141,0.74141,0.74136,0.74137,46.57,0.74149,0.74149,0.74144,0.74146,30.94,True
'2018-08-01T06:05:00',0.74137,0.74141,0.74136,0.74139,64.84,0.74146,0.74151,0.74145,0.74148,53.56,True
'2018-08-01T06:06:00',0.74139,0.74142,0.74137,0.7414,82.34,0.74148,0.74152,0.74145,0.74149,88.81,True
'2018-08-01T06:07:00',0.74141,0.74144,0.74137,0.74144,45.47,0.74149,0.74152,0.74147,0.74152,51.45,True
'2018-08-01T06:08:00',0.74142,0.7415,0.74142,0.74146,28.07,0.74152,0.74159,0.74152,0.74155,37.65,True
'2018-08-01T06:09:00',0.74147,0.74153,0.74147,0.74153,27.5,0.74156,0.74162,0.74156,0.7416,45.08,False
'2018-08-01T06:10:00',0.74153,0.74153,0.7415,0.74152,45.72,0.74161,0.74161,0.7416,0.74161,46.23,False
'2018-08-01T06:11:00',0.74151,0.74151,0.74147,0.7415,28.52,0.74161,0.74161,0.74156,0.74158,35.51,False
'2018-08-01T06:12:00',0.7415,0.7415,0.74144,0.74147,32.74,0.74158,0.74159,0.74153,0.74157,33.09,False
'2018-08-01T06:13:00',0.74145,0.74148,0.74143,0.74147,53.05,0.74155,0.74157,0.74153,0.74157,44.54,True
'2018-08-01T06:14:00',0.74149,0.74152,0.74149,0.74151,36.24,0.74157,0.74161,0.74157,0.74161,31.54,False
'2018-08-01T06:15:00',0.74152,0.74152,0.7415,0.74152,44.35,0.74161,0.74161,0.7416,0.74161,39.2,True
'2018-08-01T06:16:00',0.74151,0.74162,0.74151,0.74161,31.52,0.74162,0.7417,0.74161,0.7417,51.87,True
'2018-08-01T06:17:00',0.74154,0.74163,0.74154,0.74163,36.77,0.74164,0.74172,0.74164,0.74172,31.74,True
'2018-08-01T06:18:00',0.74166,0.74169,0.74158,0.74159,101.85,0.74173,0.74177,0.74167,0.7417,105.63,False
'2018-08-01T06:19:00',0.74161,0.74163,0.74159,0.74161,37.24,0.74169,0.74172,0.74168,0.7417,35.07,False
'2018-08-01T06:20:00',0.7416,0.74161,0.74156,0.74156,43.64,0.7417,0.7417,0.74166,0.74166,34.9,False
'2018-08-01T06:21:00',0.74156,0.74157,0.74151,0.74151,98.28,0.74165,0.74167,0.7416,0.7416,108.54,False
'2018-08-01T06:22:00',0.74151,0.74151,0.74149,0.7415,16.88,0.74161,0.74161,0.74158,0.74159,21.45,False
'2018-08-01T06:23:00',0.7415,0.7415,0.74139,0.74149,29.66,0.74159,0.74159,0.74149,0.74158,18.9,True
'2018-08-01T06:24:00',0.74151,0.74153,0.74149,0.74153,19.54,0.74159,0.74161,0.74159,0.74161,21.66,False
'2018-08-01T06:25:00',0.74151,0.74151,0.74149,0.74149,44.81,0.74159,0.74161,0.74159,0.74159,51.78,False
'2018-08-01T06:26:00',0.74149,0.74151,0.74139,0.74139,35.23,0.74158,0.74159,0.74147,0.74147,30.21,False
'2018-08-01T06:27:00',0.74139,0.74139,0.74134,0.74136,41.73,0.74147,0.74147,0.74141,0.74145,30.28,True
'2018-08-01T06:28:00',0.74136,0.7414,0.74136,0.74139,53.91,0.74145,0.74149,0.74145,0.74148,41.7,False
'2018-08-01T06:29:00',0.74139,0.74139,0.74136,0.74139,32.06,0.74148,0.74148,0.74143,0.74148,23.12,True
'2018-08-01T06:30:00',0.74139,0.74139,0.74133,0.74137,43.81,0.74148,0.74149,0.74143,0.74145,27.12,False
'2018-08-01T06:31:00',0.74136,0.74139,0.74128,0.74129,74.35,0.74145,0.74148,0.74136,0.74138,54.7,False
'2018-08-01T06:32:00',0.74129,0.74131,0.74124,0.7413,88.43,0.74138,0.7414,0.74133,0.74139,59.77,True
'2018-08-01T06:33:00',0.7413,0.74138,0.74128,0.74132,104.67,0.74139,0.74146,0.74137,0.7414,60.05,False
'2018-08-01T06:34:00',0.74132,0.74132,0.74128,0.74129,68.07,0.74141,0.74141,0.74136,0.74139,59.59,True
'2018-08-01T06:35:00',0.74129,0.74135,0.74127,0.74132,106.03,0.74138,0.74144,0.74135,0.74142,74.92,False
'2018-08-01T06:36:00',0.74133,0.74133,0.74123,0.74127,85.39,0.74141,0.74142,0.74133,0.74138,84.15,False
'2018-08-01T06:37:00',0.74128,0.7413,0.74122,0.7413,80.6,0.74138,0.74139,0.7413,0.74139,55.13,True
'2018-08-01T06:38:00',0.7413,0.74131,0.74122,0.74125,70.64,0.74139,0.74139,0.74131,0.74135,111.8,True
'2018-08-01T06:39:00',0.74125,0.74132,0.74123,0.74129,92.67,0.74134,0.74141,0.74132,0.74139,79.26,True
'2018-08-01T06:40:00',0.74129,0.74133,0.74127,0.74127,32.42,0.74139,0.74142,0.74137,0.74137,33.91,False
'2018-08-01T06:41:00',0.74127,0.74133,0.74127,0.74131,41.97,0.74137,0.74141,0.74136,0.74139,32.78,True
'2018-08-01T06:42:00',0.74131,0.74139,0.74128,0.74137,64.04,0.74139,0.74147,0.74138,0.74147,51.22,True
'2018-08-01T06:43:00',0.74137,0.74141,0.74135,0.74137,61.41,0.74146,0.74151,0.74144,0.74148,65.61,True
'2018-08-01T06:44:00',0.74138,0.74142,0.74137,0.7414,25.57,0.74148,0.74151,0.74148,0.74149,42.95,False
'2018-08-01T06:45:00',0.74138,0.74139,0.74131,0.74131,38.42,0.74148,0.74148,0.7414,0.7414,65.48,False
'2018-08-01T06:46:00',0.74131,0.74139,0.74131,0.74135,60.1,0.7414,0.74147,0.7414,0.74145,76.83,False
'2018-08-01T06:47:00',0.74135,0.74137,0.74128,0.74129,48.03,0.74145,0.74146,0.74137,0.74139,55.27,False
'2018-08-01T06:48:00',0.74129,0.74133,0.74127,0.74127,63.0,0.74139,0.74141,0.74137,0.74138,38.54,False
'2018-08-01T06:49:00',0.74128,0.74132,0.74128,0.74128,57.67,0.74138,0.74141,0.74136,0.74137,72.97,False
'2018-08-01T06:50:00',0.74128,0.74128,0.74122,0.74127,56.72,0.74137,0.74137,0.74129,0.74135,27.05,True
'2018-08-01T06:51:00',0.74127,0.74131,0.74126,0.74128,18.99,0.74135,0.74138,0.74134,0.74134,17.46,False
'2018-08-01T06:52:00',0.74128,0.74128,0.74126,0.74128,8.55,0.74135,0.74136,0.74135,0.74136,11.52,True
'2018-08-01T06:53:00',0.74125,0.74128,0.74123,0.74128,29.25,0.74133,0.74137,0.74132,0.74137,44.74,False
'2018-08-01T06:54:00',0.74128,0.74128,0.74126,0.74126,28.72,0.74136,0.74136,0.74133,0.74133,35.28,False
'2018-08-01T06:55:00',0.74125,0.74126,0.74122,0.74123,41.51,0.74133,0.74134,0.74127,0.74127,20.0,False
'2018-08-01T06:56:00',0.74122,0.74122,0.7411,0.7411,46.8,0.74129,0.74129,0.74118,0.74119,33.5,False
'2018-08-01T06:57:00',0.7411,0.74117,0.74109,0.74116,39.71,0.74119,0.74124,0.74119,0.74124,54.84,True
'2018-08-01T06:58:00',0.74116,0.74129,0.74116,0.74123,30.79,0.74124,0.74138,0.74124,0.74131,56.26,False
'2018-08-01T06:59:00',0.74123,0.74124,0.74114,0.74114,19.44,0.7413,0.7413,0.74121,0.74121,20.17,False
'2018-08-01T07:00:00',0.74112,0.74119,0.7411,0.74119,79.6,0.74121,0.74128,0.74118,0.74128,101.05,True
'2018-08-01T07:01:00',0.74119,0.74136,0.74119,0.74133,46.41,0.74128,0.74143,0.74128,0.74142,66.16,True
'2018-08-01T07:02:00',0.74133,0.74139,0.7413,0.74137,59.88,0.74141,0.74146,0.74139,0.74145,82.96,True
'2018-08-01T07:03:00',0.74136,0.74148,0.74136,0.74147,82.67,0.74146,0.74158,0.74145,0.74158,103.93,True
'2018-08-01T07:04:00',0.74147,0.74162,0.74147,0.74152,96.5,0.74157,0.74171,0.74157,0.74161,117.35,False
'2018-08-01T07:05:00',0.74152,0.74154,0.74148,0.74148,39.9,0.74161,0.74162,0.74155,0.74155,36.82,False
'2018-08-01T07:06:00',0.74148,0.74149,0.74141,0.74145,37.79,0.74155,0.74157,0.7415,0.74154,50.58,True
'2018-08-01T07:07:00',0.74145,0.74153,0.74145,0.74151,34.54,0.74154,0.74162,0.74154,0.74159,43.33,False
'2018-08-01T07:08:00',0.74151,0.74151,0.74135,0.74137,101.79,0.74159,0.74159,0.74145,0.74147,78.85,False
'2018-08-01T07:09:00',0.74137,0.7414,0.74129,0.74129,72.48,0.74147,0.74149,0.74138,0.74138,79.62,False
'2018-08-01T07:10:00',0.74129,0.74129,0.7412,0.74127,83.75,0.74137,0.74138,0.74129,0.74135,80.54,False
'2018-08-01T07:11:00',0.74128,0.74129,0.74126,0.74126,39.97,0.74135,0.74137,0.74134,0.74135,26.66,False
'2018-08-01T07:12:00',0.74125,0.74125,0.74115,0.74119,67.98,0.74135,0.74135,0.74122,0.74128,62.62,False
'2018-08-01T07:13:00',0.74118,0.7412,0.7411,0.7411,71.45,0.74127,0.74129,0.74117,0.74117,52.38,False
'2018-08-01T07:14:00',0.7411,0.7411,0.74108,0.74109,53.98,0.74118,0.74118,0.74116,0.74118,41.33,True
'2018-08-01T07:15:00',0.74111,0.74114,0.74109,0.7411,29.09,0.74118,0.74122,0.74118,0.74118,32.76,False
'2018-08-01T07:16:00',0.74111,0.74112,0.74107,0.74109,57.18,0.74119,0.74121,0.74115,0.74117,40.83,False
'2018-08-01T07:17:00',0.74109,0.74111,0.74109,0.74111,50.43,0.74119,0.7412,0.74117,0.74119,32.71,False
'2018-08-01T07:18:00',0.74109,0.74111,0.74109,0.74111,39.04,0.74117,0.7412,0.74117,0.74119,30.24,True
'2018-08-01T07:19:00',0.74111,0.74123,0.7411,0.74123,69.26,0.74119,0.74129,0.74118,0.74129,70.99,True
'2018-08-01T07:20:00',0.74124,0.74124,0.7412,0.74122,40.58,0.7413,0.74134,0.74127,0.74131,95.58,True
'2018-08-01T07:21:00',0.74122,0.74132,0.74122,0.74125,50.15,0.74129,0.74138,0.74129,0.74135,104.95,True
'2018-08-01T07:22:00',0.74125,0.74134,0.74125,0.74132,47.81,0.74135,0.74141,0.74135,0.74141,50.09,True
'2018-08-01T07:23:00',0.74133,0.7414,0.74131,0.74135,71.8,0.74141,0.7415,0.7414,0.74145,85.04,False
'2018-08-01T07:24:00',0.74135,0.74136,0.74131,0.74131,50.92,0.74145,0.74146,0.74139,0.74141,59.0,False
'2018-08-01T07:25:00',0.74131,0.74132,0.7413,0.7413,36.53,0.7414,0.74142,0.74139,0.74139,53.44,True
'2018-08-01T07:26:00',0.74129,0.74141,0.74129,0.74141,59.29,0.74139,0.7415,0.74139,0.7415,57.09,True
'2018-08-01T07:27:00',0.74141,0.74141,0.74141,0.74141,17.74,0.7415,0.74151,0.74149,0.74149,21.36,False
'2018-08-01T07:28:00',0.7414,0.74141,0.74127,0.7413,94.44,0.7415,0.7415,0.74135,0.7414,83.66,False
'2018-08-01T07:29:00',0.74131,0.74132,0.74117,0.7412,82.42,0.7414,0.74141,0.74126,0.74129,93.59,False
'2018-08-01T07:30:00',0.7412,0.74122,0.74112,0.74112,76.75,0.74129,0.74131,0.74121,0.74121,111.57,False
'2018-08-01T07:31:00',0.74112,0.74112,0.74109,0.74111,86.45,0.74121,0.74121,0.74118,0.74121,59.87,True
'2018-08-01T07:32:00',0.74114,0.74115,0.74111,0.74113,65.34,0.74121,0.74123,0.7412,0.74121,71.17,False
'2018-08-01T07:33:00',0.74113,0.74113,0.74108,0.74109,50.88,0.74121,0.74122,0.74117,0.74119,49.52,False
'2018-08-01T07:34:00',0.74109,0.74113,0.74107,0.74107,38.82,0.74119,0.74122,0.74116,0.74116,26.72,False
'2018-08-01T07:35:00',0.74108,0.74108,0.74104,0.74106,61.59,0.74115,0.74117,0.74112,0.74116,51.38,False
'2018-08-01T07:36:00',0.74106,0.74106,0.74099,0.74099,52.76,0.74115,0.74115,0.74105,0.74107,35.05,False
'2018-08-01T07:37:00',0.741,0.741,0.74079,0.74086,76.77,0.74107,0.74107,0.74088,0.74095,80.38,False
'2018-08-01T07:38:00',0.74083,0.74086,0.7407,0.7407,113.9,0.74093,0.74095,0.74079,0.74079,93.56,False
'2018-08-01T07:39:00',0.74071,0.74077,0.74069,0.74069,116.13,0.7408,0.74086,0.74078,0.74079,104.16,False
'2018-08-01T07:40:00',0.74069,0.74071,0.74066,0.74066,40.89,0.74079,0.7408,0.74075,0.74075,36.59,True
'2018-08-01T07:41:00',0.74069,0.74071,0.74068,0.74069,91.47,0.74075,0.74081,0.74075,0.74078,79.46,True
'2018-08-01T07:42:00',0.74069,0.74077,0.74069,0.74077,73.2,0.74078,0.74087,0.74078,0.74086,73.86,True
'2018-08-01T07:43:00',0.74075,0.7408,0.74073,0.74079,73.53,0.74084,0.7409,0.74081,0.74088,85.26,False
'2018-08-01T07:44:00',0.74079,0.7408,0.74068,0.7407,86.91,0.74088,0.7409,0.74076,0.74077,52.39,False
'2018-08-01T07:45:00',0.74069,0.74072,0.74059,0.74068,70.87,0.74077,0.74081,0.74067,0.74076,50.56,False
'2018-08-01T07:46:00',0.74067,0.74071,0.7406,0.74066,120.41,0.74076,0.7408,0.74067,0.74075,75.92,False
'2018-08-01T07:47:00',0.74065,0.74065,0.74054,0.74057,101.28,0.74075,0.74075,0.74061,0.74067,83.69,False
'2018-08-01T07:48:00',0.74057,0.7406,0.74056,0.74059,86.64,0.74066,0.74069,0.74065,0.74068,55.31,True
'2018-08-01T07:49:00',0.74059,0.7406,0.7405,0.7405,83.24,0.74068,0.7407,0.74059,0.74059,72.22,True
'2018-08-01T07:50:00',0.74048,0.74061,0.74048,0.7406,84.89,0.74058,0.7407,0.74058,0.7407,81.95,True
'2018-08-01T07:51:00',0.74062,0.7407,0.7406,0.7407,63.2,0.7407,0.7408,0.74069,0.74079,81.87,False
'2018-08-01T07:52:00',0.74069,0.74069,0.74062,0.74068,66.9,0.74079,0.7408,0.74072,0.74078,45.82,False
'2018-08-01T07:53:00',0.74067,0.74069,0.74059,0.74067,87.4,0.74073,0.74079,0.74069,0.74077,58.2,False
'2018-08-01T07:54:00',0.74069,0.74069,0.7406,0.74062,27.57,0.74078,0.74078,0.7407,0.74071,39.85,False
'2018-08-01T07:55:00',0.74062,0.74062,0.7405,0.7405,119.15,0.74071,0.74071,0.74061,0.74061,103.46,False
'2018-08-01T07:56:00',0.7405,0.74052,0.74038,0.74049,123.51,0.74059,0.74061,0.74044,0.7406,144.43,True
'2018-08-01T07:57:00',0.74049,0.74057,0.74047,0.74057,52.21,0.7406,0.74067,0.74056,0.74067,84.05,True
'2018-08-01T07:58:00',0.74055,0.74067,0.74054,0.74067,60.89,0.74063,0.74077,0.74063,0.74077,63.08,True
'2018-08-01T07:59:00',0.74067,0.74068,0.74066,0.74066,16.42,0.74077,0.74077,0.74074,0.74077,25.92,False
'2018-08-01T08:00:00',0.74066,0.74066,0.74059,0.74063,46.12,0.74077,0.74077,0.74067,0.74071,57.89,False
'2018-08-01T08:01:00',0.74063,0.74063,0.74039,0.74055,89.75,0.74071,0.74071,0.74049,0.74064,80.05,True
'2018-08-01T08:02:00',0.74052,0.74074,0.74047,0.74068,140.39,0.74062,0.74083,0.74055,0.74078,145.28,True
'2018-08-01T08:03:00',0.74068,0.74081,0.74064,0.74078,139.57,0.74078,0.7409,0.74074,0.74087,105.76,True
'2018-08-01T08:04:00',0.74078,0.74081,0.74074,0.74081,71.5,0.74084,0.74091,0.74081,0.74089,53.38,True
'2018-08-01T08:05:00',0.74081,0.74092,0.74079,0.74089,87.77,0.74089,0.74101,0.74088,0.74097,110.18,False
'2018-08-01T08:06:00',0.74089,0.74089,0.74072,0.74072,133.49,0.74096,0.74096,0.7408,0.74081,167.83,False
'2018-08-01T08:07:00',0.74071,0.74077,0.7407,0.74071,60.15,0.7408,0.74085,0.7408,0.7408,90.54,True
'2018-08-01T08:08:00',0.74072,0.7408,0.74071,0.74071,54.42,0.7408,0.74086,0.74079,0.74079,68.06,False
'2018-08-01T08:09:00',0.74071,0.74071,0.74059,0.74064,91.51,0.74078,0.7408,0.74067,0.74074,94.98,False
'2018-08-01T08:10:00',0.74062,0.74064,0.74049,0.74057,91.28,0.74072,0.74073,0.74057,0.74067,113.36,False
'2018-08-01T08:11:00',0.74057,0.74061,0.74055,0.74061,87.51,0.74067,0.7407,0.74064,0.74069,90.57,True
'2018-08-01T08:12:00',0.74062,0.74071,0.74047,0.7405,105.75,0.74069,0.74078,0.74055,0.74059,98.5,True
'2018-08-01T08:13:00',0.74048,0.74094,0.74048,0.74092,86.79,0.74058,0.74102,0.74058,0.741,123.43,True
'2018-08-01T08:14:00',0.74092,0.74101,0.74083,0.74083,148.37,0.74101,0.74109,0.74091,0.74092,160.92,False
'2018-08-01T08:15:00',0.74084,0.74084,0.7407,0.74077,101.62,0.74092,0.74092,0.74078,0.74084,82.22,True
'2018-08-01T08:16:00',0.74077,0.74092,0.74077,0.74092,84.14,0.74086,0.741,0.74086,0.741,108.0,False
'2018-08-01T08:17:00',0.74092,0.74092,0.74079,0.74083,90.35,0.74099,0.74099,0.74088,0.7409,124.05,False
'2018-08-01T08:18:00',0.74084,0.74084,0.74071,0.74082,41.87,0.7409,0.74092,0.7408,0.74089,84.69,True
'2018-08-01T08:19:00',0.74082,0.7409,0.74082,0.74088,62.91,0.7409,0.74098,0.74088,0.74094,79.15,False
'2018-08-01T08:20:00',0.74086,0.74086,0.7407,0.74071,100.17,0.7409,0.7409,0.74076,0.74079,78.3,False
'2018-08-01T08:21:00',0.74071,0.7408,0.74069,0.7408,90.12,0.74079,0.7409,0.74078,0.7409,60.06,True
'2018-08-01T08:22:00',0.74082,0.74083,0.74068,0.74069,143.42,0.74091,0.74092,0.74077,0.74078,109.16,True
'2018-08-01T08:23:00',0.74069,0.7409,0.74069,0.74086,111.1,0.74078,0.74099,0.74078,0.74097,136.92,False
'2018-08-01T08:24:00',0.74086,0.74088,0.74079,0.7408,200.98,0.74096,0.74097,0.74087,0.7409,187.55,True
'2018-08-01T08:25:00',0.7408,0.74089,0.74059,0.74062,196.95,0.7409,0.74096,0.74068,0.74071,191.96,False
'2018-08-01T08:26:00',0.74061,0.74071,0.74054,0.74057,152.91,0.7407,0.74079,0.74063,0.74067,159.97,False
'2018-08-01T08:27:00',0.74056,0.74057,0.74051,0.74052,196.16,0.74067,0.74067,0.7406,0.74062,150.75,True
'2018-08-01T08:28:00',0.74052,0.74066,0.74049,0.74066,121.34,0.74061,0.74075,0.74059,0.74075,144.76,True
'2018-08-01T08:29:00',0.74064,0.7407,0.74055,0.74063,128.41,0.74073,0.74079,0.74065,0.74072,139.96,True
'2018-08-01T08:30:00',0.74062,0.74071,0.74051,0.74053,113.71,0.74072,0.74079,0.74061,0.74062,127.12,False
'2018-08-01T08:31:00',0.74053,0.74053,0.74039,0.74046,149.9,0.74062,0.74062,0.74048,0.74055,120.95,True
'2018-08-01T08:32:00',0.74047,0.74057,0.74039,0.74057,129.09,0.74056,0.74067,0.74047,0.74067,150.73,True
'2018-08-01T08:33:00',0.74057,0.7407,0.74054,0.74066,111.02,0.74065,0.7408,0.74063,0.74075,113.62,False
'2018-08-01T08:34:00',0.74066,0.7407,0.7406,0.74062,109.18,0.74075,0.74079,0.74068,0.7407,86.59,False
'2018-08-01T08:35:00',0.74061,0.74066,0.74061,0.74061,68.04,0.7407,0.74074,0.74069,0.74071,82.78,False
'2018-08-01T08:36:00',0.7406,0.74062,0.7406,0.7406,68.37,0.74071,0.74072,0.74069,0.7407,63.64,False
'2018-08-01T08:37:00',0.74059,0.74059,0.7405,0.74052,70.06,0.7407,0.7407,0.74059,0.74061,49.54,False
'2018-08-01T08:38:00',0.74052,0.74054,0.74044,0.74048,63.82,0.74061,0.74063,0.74053,0.74056,74.66,False
'2018-08-01T08:39:00',0.74048,0.74052,0.74043,0.74049,176.02,0.74058,0.74061,0.74052,0.74058,167.81,True
'2018-08-01T08:40:00',0.7405,0.74058,0.74041,0.74049,136.49,0.74058,0.74066,0.7405,0.74057,164.6,False
'2018-08-01T08:41:00',0.74048,0.74049,0.74043,0.74047,93.05,0.74057,0.74059,0.7405,0.74056,99.11,False
'2018-08-01T08:42:00',0.74047,0.74048,0.74042,0.74042,60.63,0.74056,0.74057,0.74047,0.74049,40.43,True
'2018-08-01T08:43:00',0.74042,0.74051,0.74042,0.74047,67.97,0.74049,0.74059,0.74049,0.74056,114.9,True
'2018-08-01T08:44:00',0.74047,0.74056,0.74046,0.74054,118.35,0.74056,0.74064,0.74053,0.74063,125.29,True
'2018-08-01T08:45:00',0.74054,0.74061,0.7404,0.74046,171.52,0.74061,0.74071,0.74049,0.74054,189.17,True
'2018-08-01T08:46:00',0.74046,0.74063,0.74046,0.74063,110.02,0.74053,0.74071,0.74053,0.7407,159.48,True
'2018-08-01T08:47:00',0.74063,0.74072,0.74058,0.74069,138.41,0.74072,0.74081,0.74069,0.74077,144.55,True
'2018-08-01T08:48:00',0.74069,0.74087,0.74067,0.74085,105.29,0.74077,0.74095,0.74076,0.74094,90.52,True
'2018-08-01T08:49:00',0.74086,0.74092,0.7407,0.7407,153.62,0.74095,0.74102,0.74079,0.7408,219.59,False
'2018-08-01T08:50:00',0.7407,0.74076,0.7407,0.74072,106.16,0.74079,0.74084,0.74079,0.7408,89.24,False
'2018-08-01T08:51:00',0.74072,0.74075,0.74069,0.74072,69.83,0.7408,0.74084,0.74078,0.74082,84.0,True
'2018-08-01T08:52:00',0.74073,0.74089,0.74073,0.74086,172.88,0.74082,0.74098,0.74082,0.74095,191.23,False
'2018-08-01T08:53:00',0.74087,0.74089,0.74081,0.74081,136.16,0.74096,0.74098,0.74089,0.74089,127.5,False
'2018-08-01T08:54:00',0.74082,0.74084,0.74078,0.74079,117.05,0.74088,0.74093,0.74087,0.74089,125.74,False
'2018-08-01T08:55:00',0.74078,0.7408,0.74063,0.74066,162.09,0.74089,0.74089,0.7407,0.74076,135.36,False
'2018-08-01T08:56:00',0.74067,0.7407,0.74056,0.74069,150.21,0.74076,0.74079,0.74065,0.74077,206.42,True
'2018-08-01T08:57:00',0.74067,0.74075,0.7406,0.74075,60.8,0.74074,0.74083,0.74068,0.74083,116.36,True
'2018-08-01T08:58:00',0.74075,0.74085,0.74074,0.74084,76.37,0.74081,0.74092,0.74081,0.74091,101.83,False
'2018-08-01T08:59:00',0.74084,0.74084,0.74074,0.74082,123.41,0.74091,0.74092,0.74082,0.74089,179.35,False
'2018-08-01T09:00:00',0.74083,0.74083,0.74057,0.7406,201.36,0.74091,0.74091,0.74065,0.74069,225.77,False
'2018-08-01T09:01:00',0.74059,0.74073,0.74051,0.74062,163.58,0.74069,0.74081,0.74059,0.7407,177.27,False
'2018-08-01T09:02:00',0.74063,0.74072,0.74048,0.74048,106.82,0.7407,0.74079,0.74055,0.74056,71.89,False
'2018-08-01T09:03:00',0.74048,0.74054,0.74045,0.74046,126.79,0.74058,0.74063,0.74053,0.74054,135.63,False
'2018-08-01T09:04:00',0.74043,0.74043,0.74011,0.74011,150.41,0.74052,0.74052,0.74018,0.74019,158.83,False
'2018-08-01T09:05:00',0.74009,0.74023,0.74009,0.74022,100.49,0.74018,0.7403,0.74016,0.7403,140.84,True
'2018-08-01T09:06:00',0.74023,0.74042,0.74017,0.7404,110.15,0.7403,0.74048,0.74024,0.74047,145.47,False
'2018-08-01T09:07:00',0.7404,0.7404,0.74028,0.74028,145.61,0.74046,0.74047,0.74036,0.74036,136.09,False
'2018-08-01T09:08:00',0.74028,0.74037,0.74028,0.74033,103.89,0.74035,0.74046,0.74035,0.7404,64.2,True
'2018-08-01T09:09:00',0.74033,0.74043,0.74031,0.74037,123.36,0.7404,0.74051,0.74039,0.74045,157.85,True
'2018-08-01T09:10:00',0.74037,0.74066,0.74032,0.74062,190.87,0.74045,0.74074,0.74041,0.74071,189.45,False
'2018-08-01T09:11:00',0.74062,0.74062,0.74045,0.74047,121.39,0.74071,0.74071,0.74053,0.74055,189.11,False
'2018-08-01T09:12:00',0.74045,0.74052,0.74041,0.7405,118.46,0.74054,0.7406,0.7405,0.74059,112.01,True
'2018-08-01T09:13:00',0.7405,0.74055,0.7405,0.74054,62.72,0.74059,0.74062,0.74058,0.74061,80.72,True
'2018-08-01T09:14:00',0.74054,0.74063,0.74052,0.74061,78.05,0.74061,0.7407,0.74059,0.74069,92.27,False
'2018-08-01T09:15:00',0.74061,0.74061,0.7404,0.74053,159.46,0.7407,0.7407,0.74048,0.74061,128.81,True
'2018-08-01T09:16:00',0.74053,0.74071,0.74053,0.74071,66.19,0.74061,0.74079,0.74061,0.74079,63.76,True
'2018-08-01T09:17:00',0.74071,0.74074,0.74062,0.7407,96.01,0.74079,0.74082,0.7407,0.74079,99.32,True
'2018-08-01T09:18:00',0.74072,0.74083,0.74061,0.74083,129.85,0.74079,0.74092,0.74069,0.7409,119.44,True
'2018-08-01T09:19:00',0.74081,0.74085,0.7407,0.7407,154.84,0.7409,0.74092,0.74078,0.7408,131.62,True
'2018-08-01T09:20:00',0.7407,0.74091,0.7407,0.74088,175.18,0.7408,0.74099,0.7408,0.74098,189.73,False
'2018-08-01T09:21:00',0.74089,0.74091,0.74082,0.74084,124.15,0.74097,0.74098,0.74091,0.74093,84.25,True
'2018-08-01T09:22:00',0.74087,0.74104,0.74081,0.74094,118.46,0.74093,0.74112,0.7409,0.74101,143.99,False
'2018-08-01T09:23:00',0.74094,0.74104,0.74083,0.74104,120.9,0.74101,0.7411,0.74091,0.7411,143.64,True
'2018-08-01T09:24:00',0.74104,0.74108,0.74093,0.74093,84.62,0.74111,0.74114,0.74101,0.74101,92.73,False
'2018-08-01T09:25:00',0.74093,0.74095,0.74083,0.74094,56.35,0.741,0.74102,0.7409,0.74101,62.63,False
'2018-08-01T09:26:00',0.74093,0.74094,0.74083,0.74094,94.38,0.741,0.74102,0.74091,0.74102,54.2,True
'2018-08-01T09:27:00',0.74094,0.74095,0.74091,0.74093,43.52,0.74101,0.74102,0.74098,0.74101,52.59,False
'2018-08-01T09:28:00',0.74093,0.74093,0.74089,0.74093,49.23,0.74101,0.74101,0.74097,0.741,57.95,False
'2018-08-01T09:29:00',0.74093,0.74093,0.7407,0.74082,94.71,0.74099,0.741,0.74078,0.74091,113.5,False
'2018-08-01T09:30:00',0.74082,0.74088,0.74074,0.74074,148.74,0.74091,0.74096,0.74082,0.74082,135.34,False
'2018-08-01T09:31:00',0.74073,0.74075,0.74061,0.74074,130.83,0.74081,0.74084,0.74069,0.74081,118.66,False
'2018-08-01T09:32:00',0.74072,0.74074,0.74063,0.74074,102.14,0.74082,0.74082,0.74071,0.74081,95.17,True
'2018-08-01T09:33:00',0.74074,0.74075,0.74072,0.74074,75.76,0.74083,0.74083,0.7408,0.74083,63.83,True
'2018-08-01T09:34:00',0.74074,0.74084,0.74074,0.74083,126.85,0.74082,0.74092,0.74082,0.74092,102.56,True
'2018-08-01T09:35:00',0.74083,0.7409,0.7408,0.74089,142.29,0.74092,0.74098,0.74088,0.74098,138.46,True
'2018-08-01T09:36:00',0.74088,0.74094,0.74084,0.74091,146.51,0.74094,0.74102,0.74091,0.741,144.54,True
'2018-08-01T09:37:00',0.74091,0.74094,0.74063,0.74063,152.49,0.74098,0.74103,0.74071,0.74071,141.17,False
'2018-08-01T09:38:00',0.74067,0.74076,0.74057,0.74074,85.51,0.74073,0.74083,0.74063,0.74081,139.92,False
'2018-08-01T09:39:00',0.74074,0.74074,0.74071,0.74071,39.9,0.74082,0.74082,0.74079,0.7408,50.8,False
'2018-08-01T09:40:00',0.74071,0.74071,0.74062,0.74062,89.3,0.74079,0.7408,0.7407,0.7407,61.96,True
'2018-08-01T09:41:00',0.74062,0.74072,0.74059,0.74064,92.47,0.7407,0.74079,0.74067,0.74072,65.81,False
'2018-08-01T09:42:00',0.74064,0.74071,0.74064,0.74071,103.6,0.74071,0.7408,0.7407,0.7408,87.8,True
'2018-08-01T09:43:00',0.74073,0.74074,0.74073,0.74074,26.95,0.7408,0.74083,0.7408,0.74081,22.55,False
'2018-08-01T09:44:00',0.74074,0.74074,0.74067,0.74073,34.47,0.74081,0.74081,0.74076,0.7408,32.77,False
'2018-08-01T09:45:00',0.74073,0.74073,0.74062,0.74065,43.94,0.74081,0.74081,0.7407,0.74071,39.84,False
'2018-08-01T09:46:00',0.74065,0.74065,0.74052,0.74052,105.69,0.74072,0.74073,0.74058,0.74061,141.24,False
'2018-08-01T09:47:00',0.74052,0.74053,0.74031,0.74032,67.88,0.74061,0.74061,0.7404,0.7404,62.87,False
'2018-08-01T09:48:00',0.74031,0.74051,0.74031,0.74045,107.93,0.74039,0.7406,0.74039,0.74052,107.24,False
'2018-08-01T09:49:00',0.74043,0.74044,0.74035,0.74044,71.82,0.74052,0.74053,0.74042,0.74053,114.35,False
'2018-08-01T09:50:00',0.74044,0.74044,0.74034,0.74034,121.11,0.74052,0.74052,0.74043,0.74043,153.69,False
'2018-08-01T09:51:00',0.74034,0.7404,0.74033,0.74033,97.42,0.74043,0.74047,0.7404,0.74041,138.78,False
'2018-08-01T09:52:00',0.74033,0.74033,0.74021,0.74031,126.55,0.7404,0.74041,0.7403,0.74038,120.26,False
'2018-08-01T09:53:00',0.74031,0.74033,0.74027,0.74032,93.76,0.74038,0.74041,0.74035,0.74039,65.03,False
'2018-08-01T09:54:00',0.74032,0.74032,0.7402,0.74027,118.07,0.74039,0.7404,0.74029,0.74036,123.79,False
'2018-08-01T09:55:00',0.74024,0.74025,0.74014,0.74015,131.54,0.74033,0.74035,0.74021,0.74022,104.55,True
'2018-08-01T09:56:00',0.74017,0.7403,0.74017,0.7403,97.6,0.74024,0.74038,0.74024,0.74038,91.79,True
'2018-08-01T09:57:00',0.7403,0.74033,0.74027,0.74027,51.95,0.74039,0.7404,0.74036,0.74036,41.69,True
'2018-08-01T09:58:00',0.74027,0.74042,0.74027,0.74037,86.75,0.74036,0.74049,0.74036,0.74046,67.33,False
'2018-08-01T09:59:00',0.74036,0.74039,0.74028,0.74035,151.18,0.74045,0.74047,0.74037,0.74043,90.32,True
'2018-08-01T10:00:00',0.74035,0.74043,0.74031,0.74043,99.71,0.74043,0.74051,0.74039,0.74049,146.76,True
'2018-08-01T10:01:00',0.74043,0.74053,0.74029,0.74031,86.14,0.7405,0.7406,0.74036,0.7404,76.89,False
'2018-08-01T10:02:00',0.74032,0.74035,0.74029,0.74031,56.99,0.7404,0.74044,0.74037,0.74038,89.51,True
'2018-08-01T10:03:00',0.74032,0.74045,0.7403,0.7403,65.19,0.74039,0.74052,0.74039,0.74039,65.23,False
'2018-08-01T10:04:00',0.74031,0.74032,0.74021,0.74021,67.85,0.74039,0.74041,0.74028,0.74028,82.56,False
'2018-08-01T10:05:00',0.74021,0.74028,0.7402,0.74022,96.41,0.74028,0.74035,0.74028,0.74029,93.67,True
'2018-08-01T10:06:00',0.74022,0.74028,0.7402,0.74021,73.28,0.74029,0.74036,0.74027,0.74029,93.61,False
'2018-08-01T10:07:00',0.74021,0.74025,0.7402,0.74022,46.43,0.7403,0.74033,0.74027,0.74031,61.66,True
'2018-08-01T10:08:00',0.74024,0.74033,0.74024,0.74031,56.03,0.74031,0.74042,0.74031,0.74039,103.13,True
'2018-08-01T10:09:00',0.74031,0.74046,0.74031,0.74042,60.94,0.74039,0.74054,0.74039,0.74051,75.23,True
'2018-08-01T10:10:00',0.74042,0.74051,0.74041,0.74051,72.51,0.74051,0.7406,0.74049,0.7406,86.85,True
'2018-08-01T10:11:00',0.74052,0.74061,0.7405,0.7405,86.68,0.7406,0.74068,0.74059,0.74059,88.49,False
'2018-08-01T10:12:00',0.7405,0.74056,0.7404,0.74055,53.06,0.74059,0.74064,0.74048,0.74064,104.21,True
'2018-08-01T10:13:00',0.74057,0.74065,0.74052,0.74053,73.63,0.74064,0.74072,0.7406,0.7406,153.72,True
'2018-08-01T10:14:00',0.74053,0.74069,0.7405,0.74054,87.34,0.7406,0.74076,0.74058,0.74061,87.55,False
'2018-08-01T10:15:00',0.74054,0.74065,0.74051,0.74051,114.48,0.74061,0.74073,0.74058,0.74058,129.46,False
'2018-08-01T10:16:00',0.74051,0.74064,0.7405,0.74063,74.87,0.74059,0.74071,0.74059,0.7407,99.11,True
'2018-08-01T10:17:00',0.74063,0.74065,0.74057,0.74057,46.86,0.74069,0.74073,0.74064,0.74064,90.24,False
'2018-08-01T10:18:00',0.74056,0.74056,0.74032,0.74038,139.08,0.7406,0.74061,0.7404,0.74046,118.21,False
'2018-08-01T10:19:00',0.74037,0.74042,0.74036,0.74042,149.73,0.74047,0.74051,0.74044,0.74051,126.92,True
'2018-08-01T10:20:00',0.74042,0.74042,0.74034,0.74041,144.82,0.74052,0.74052,0.7404,0.74049,116.51,True
'2018-08-01T10:21:00',0.74041,0.74053,0.74041,0.74053,69.68,0.7405,0.74063,0.7405,0.74063,69.35,True
'2018-08-01T10:22:00',0.74057,0.74064,0.74054,0.74062,91.62,0.74065,0.74072,0.74062,0.74072,123.16,False
'2018-08-01T10:23:00',0.74062,0.74062,0.7404,0.74053,63.55,0.74071,0.74071,0.74049,0.7406,87.11,True
'2018-08-01T10:24:00',0.74053,0.74063,0.74053,0.74061,30.05,0.74059,0.74069,0.74059,0.74069,30.53,False
'2018-08-01T10:25:00',0.74061,0.74063,0.7405,0.7405,44.15,0.74069,0.74069,0.74059,0.74059,24.6,False
'2018-08-01T10:26:00',0.7405,0.74052,0.7405,0.74051,17.6,0.74059,0.74059,0.74057,0.74058,15.34,True
'2018-08-01T10:27:00',0.74051,0.7406,0.74049,0.74056,63.64,0.74058,0.74068,0.74057,0.74063,50.05,False
'2018-08-01T10:28:00',0.74055,0.74055,0.7405,0.74052,75.8,0.74061,0.74063,0.74059,0.74059,43.52,False
'2018-08-01T10:29:00',0.74052,0.74055,0.74051,0.74051,41.56,0.7406,0.74063,0.74059,0.74059,42.7,True
'2018-08-01T10:30:00',0.74051,0.74065,0.74048,0.74064,76.16,0.74059,0.74074,0.74057,0.74073,90.5,True
'2018-08-01T10:31:00',0.74064,0.74066,0.74062,0.74062,52.49,0.74073,0.74073,0.74069,0.7407,58.85,False
'2018-08-01T10:32:00',0.74062,0.74066,0.74052,0.74058,83.3,0.7407,0.74073,0.7406,0.74067,105.31,True
'2018-08-01T10:33:00',0.74058,0.74072,0.74058,0.74072,54.6,0.74067,0.7408,0.74067,0.7408,62.88,True
'2018-08-01T10:34:00',0.74073,0.74085,0.74073,0.74085,92.44,0.7408,0.74093,0.7408,0.74093,76.37,False
'2018-08-01T10:35:00',0.74084,0.74084,0.74073,0.74074,124.16,0.74093,0.74093,0.74081,0.74081,126.04,True
'2018-08-01T10:36:00',0.74073,0.74094,0.74073,0.74084,153.37,0.74082,0.74101,0.74082,0.74094,134.26,False
'2018-08-01T10:37:00',0.74084,0.74089,0.74071,0.74074,100.21,0.74092,0.74097,0.74081,0.74083,125.44,False
'2018-08-01T10:38:00',0.74074,0.74084,0.7407,0.74081,110.8,0.74082,0.74093,0.74078,0.74089,114.66,True
'2018-08-01T10:39:00',0.74081,0.74089,0.74076,0.74076,149.08,0.7409,0.74096,0.74085,0.74085,126.55,False
'2018-08-01T10:40:00',0.74076,0.74078,0.7407,0.74073,71.37,0.74085,0.74086,0.74078,0.7408,79.78,False
'2018-08-01T10:41:00',0.74071,0.74073,0.7406,0.74062,112.86,0.74079,0.7408,0.74068,0.7407,123.88,True
'2018-08-01T10:42:00',0.74063,0.74087,0.7405,0.74073,159.46,0.74072,0.74094,0.74058,0.7408,152.67,False
'2018-08-01T10:43:00',0.74073,0.74075,0.74059,0.7407,116.74,0.7408,0.74082,0.74067,0.74078,126.65,True
'2018-08-01T10:44:00',0.7407,0.74092,0.74069,0.74092,41.78,0.74078,0.741,0.74078,0.741,51.02,True
'2018-08-01T10:45:00',0.74092,0.74093,0.74082,0.74093,72.29,0.74099,0.74101,0.7409,0.741,121.03,False
'2018-08-01T10:46:00',0.74091,0.74093,0.74082,0.74084,43.03,0.741,0.74101,0.74089,0.74091,61.56,False
'2018-08-01T10:47:00',0.74084,0.74084,0.74063,0.74065,53.88,0.7409,0.7409,0.74071,0.74071,88.12,False
'2018-08-01T10:48:00',0.74066,0.74067,0.74058,0.74058,61.07,0.74072,0.74074,0.74066,0.74067,62.65,True
'2018-08-01T10:49:00',0.74055,0.74068,0.74055,0.74058,137.27,0.74063,0.74076,0.74063,0.74066,79.19,False
'2018-08-01T10:50:00',0.74058,0.74066,0.74054,0.74059,116.63,0.74066,0.74074,0.74061,0.74068,90.64,True
'2018-08-01T10:51:00',0.74059,0.74072,0.74057,0.74064,119.89,0.74067,0.7408,0.74065,0.74073,129.0,True
'2018-08-01T10:52:00',0.74066,0.74078,0.74059,0.74078,112.46,0.74073,0.74086,0.74066,0.74086,70.43,True
'2018-08-01T10:53:00',0.7408,0.74081,0.74072,0.74078,83.85,0.74088,0.74091,0.7408,0.74087,90.2,False
'2018-08-01T10:54:00',0.74077,0.74078,0.74067,0.74068,120.72,0.74086,0.74087,0.74075,0.74076,88.34,False
'2018-08-01T10:55:00',0.74068,0.74069,0.74064,0.74067,67.53,0.74075,0.74078,0.7407,0.74075,39.62,True
'2018-08-01T10:56:00',0.74066,0.74073,0.74065,0.74073,95.28,0.74074,0.74082,0.74072,0.74082,62.06,True
'2018-08-01T10:57:00',0.74074,0.74079,0.7407,0.7407,43.85,0.74081,0.74088,0.74078,0.74078,57.57,False
'2018-08-01T10:58:00',0.7407,0.74074,0.74059,0.74059,85.45,0.74078,0.74082,0.74067,0.74067,37.62,False
'2018-08-01T10:59:00',0.74059,0.7407,0.74058,0.7406,46.81,0.74067,0.74078,0.74065,0.74069,40.32,True
'2018-08-01T11:00:00',0.74061,0.74083,0.74058,0.74083,61.04,0.74068,0.7409,0.74065,0.7409,98.13,True
'2018-08-01T11:01:00',0.74083,0.74093,0.74081,0.74089,43.4,0.74089,0.74101,0.74089,0.74096,57.84,False
'2018-08-01T11:02:00',0.74087,0.74091,0.74084,0.7409,110.91,0.74095,0.741,0.74091,0.74099,119.43,True
'2018-08-01T11:03:00',0.7409,0.74093,0.74087,0.74089,118.66,0.74095,0.74103,0.74095,0.74098,100.79,True
'2018-08-01T11:04:00',0.7409,0.74094,0.7409,0.74093,51.29,0.74099,0.74102,0.74097,0.741,50.06,False
'2018-08-01T11:05:00',0.74093,0.74094,0.74087,0.74094,64.54,0.741,0.741,0.74095,0.74099,73.75,True
'2018-08-01T11:06:00',0.74094,0.74096,0.7409,0.74094,73.4,0.741,0.74103,0.74097,0.741,96.56,False
'2018-08-01T11:07:00',0.74093,0.74093,0.7408,0.7408,45.33,0.741,0.741,0.74087,0.74087,31.04,False
'2018-08-01T11:08:00',0.7408,0.74081,0.7408,0.7408,16.06,0.74087,0.7409,0.74087,0.7409,10.07,True
'2018-08-01T11:09:00',0.74082,0.74084,0.7408,0.74084,27.3,0.74087,0.74093,0.74087,0.74092,32.87,True
'2018-08-01T11:10:00',0.74084,0.74091,0.74078,0.74081,156.66,0.74091,0.74099,0.74085,0.74089,134.76,False
'2018-08-01T11:11:00',0.74081,0.7409,0.74079,0.74089,156.91,0.74089,0.74096,0.74086,0.74096,99.91,True
'2018-08-01T11:12:00',0.74089,0.74094,0.74084,0.74091,117.8,0.74095,0.74102,0.74092,0.741,110.68,False
'2018-08-01T11:13:00',0.7409,0.7409,0.7408,0.74082,50.83,0.74097,0.74097,0.74088,0.7409,47.62,True
'2018-08-01T11:14:00',0.74081,0.74091,0.74081,0.74088,98.77,0.7409,0.74099,0.7409,0.74095,63.69,False
'2018-08-01T11:15:00',0.74088,0.74088,0.74075,0.74081,128.25,0.74096,0.74096,0.74082,0.74089,97.72,False
'2018-08-01T11:16:00',0.74081,0.74082,0.74078,0.7408,100.07,0.74089,0.7409,0.74086,0.74089,83.48,False
'2018-08-01T11:17:00',0.74081,0.74081,0.74072,0.7408,114.87,0.74091,0.74091,0.7408,0.74088,102.46,False
'2018-08-01T11:18:00',0.7408,0.7408,0.7407,0.74071,88.59,0.74089,0.74089,0.74079,0.74079,64.41,True
'2018-08-01T11:19:00',0.74071,0.74086,0.7407,0.74084,94.68,0.74079,0.74094,0.74077,0.74092,95.99,False
'2018-08-01T11:20:00',0.74083,0.74085,0.74082,0.74083,38.75,0.74091,0.74093,0.74089,0.74092,36.41,False
'2018-08-01T11:21:00',0.74083,0.74084,0.74073,0.7408,72.14,0.74092,0.74092,0.74081,0.74089,61.51,True
'2018-08-01T11:22:00',0.74079,0.74086,0.74075,0.74081,73.43,0.74089,0.74093,0.74083,0.7409,78.62,False
'2018-08-01T11:23:00',0.74081,0.74084,0.74081,0.74081,71.68,0.7409,0.74093,0.7409,0.7409,31.05,False
'2018-08-01T11:24:00',0.74082,0.74083,0.74081,0.74081,53.87,0.74089,0.74092,0.74089,0.7409,41.46,False
'2018-08-01T11:25:00',0.74081,0.74082,0.74077,0.74077,55.2,0.7409,0.74091,0.74083,0.74083,41.66,False
'2018-08-01T11:26:00',0.74073,0.74082,0.74073,0.74081,64.77,0.74083,0.7409,0.74081,0.7409,36.27,False
'2018-08-01T11:27:00',0.74081,0.74081,0.74073,0.74073,100.62,0.7409,0.7409,0.74081,0.74081,75.4,False
'2018-08-01T11:28:00',0.74073,0.74073,0.74071,0.74072,38.17,0.74081,0.74082,0.74079,0.7408,41.12,True
'2018-08-01T11:29:00',0.74072,0.74074,0.74071,0.74072,25.81,0.7408,0.74082,0.74079,0.7408,24.83,True
'2018-08-01T11:30:00',0.74073,0.74082,0.74072,0.7408,61.01,0.74082,0.7409,0.7408,0.74088,69.96,False
'2018-08-01T11:31:00',0.7408,0.7408,0.74072,0.74074,74.56,0.74088,0.74088,0.7408,0.74081,41.44,False
'2018-08-01T11:32:00',0.74073,0.74073,0.74063,0.74068,113.01,0.74081,0.74081,0.74069,0.74075,63.24,False
'2018-08-01T11:33:00',0.74069,0.74072,0.74064,0.74072,81.26,0.74075,0.7408,0.74073,0.7408,55.09,True
'2018-08-01T11:34:00',0.74072,0.74073,0.74062,0.7407,102.66,0.7408,0.74081,0.7407,0.74078,63.29,False
'2018-08-01T11:35:00',0.7407,0.74073,0.74066,0.74069,72.3,0.74078,0.74081,0.74074,0.74078,40.05,False
'2018-08-01T11:36:00',0.74069,0.74071,0.74067,0.7407,46.83,0.74078,0.74079,0.74075,0.74077,36.7,True
'2018-08-01T11:37:00',0.74075,0.74075,0.74067,0.74069,72.73,0.74079,0.74082,0.74075,0.74077,61.67,False
'2018-08-01T11:38:00',0.74069,0.74069,0.74057,0.74059,120.32,0.74078,0.74078,0.74066,0.74067,101.88,False
'2018-08-01T11:39:00',0.74059,0.74061,0.74051,0.74059,98.32,0.74066,0.74069,0.7406,0.74069,65.62,True
'2018-08-01T11:40:00',0.7406,0.74067,0.7406,0.74063,112.5,0.74069,0.74073,0.74069,0.7407,88.16,True
'2018-08-01T11:41:00',0.74063,0.74067,0.74059,0.7406,93.48,0.7407,0.74075,0.74066,0.74067,56.33,False
'2018-08-01T11:42:00',0.74059,0.74064,0.74057,0.74062,114.65,0.74068,0.74073,0.74067,0.74071,70.68,True
'2018-08-01T11:43:00',0.74062,0.74074,0.74062,0.74074,51.04,0.74071,0.74081,0.7407,0.74081,72.44,False
'2018-08-01T11:44:00',0.74071,0.74071,0.74062,0.7407,133.15,0.74079,0.74079,0.74071,0.74079,133.23,True
'2018-08-01T11:45:00',0.74071,0.74073,0.74062,0.74067,85.87,0.7408,0.74081,0.74069,0.74075,81.66,True
'2018-08-01T11:46:00',0.74068,0.74075,0.74065,0.74075,46.2,0.74076,0.74083,0.74074,0.74082,52.35,True
'2018-08-01T11:47:00',0.74075,0.74083,0.74073,0.74083,66.05,0.74081,0.74092,0.74081,0.74092,62.57,False
'2018-08-01T11:48:00',0.74083,0.74083,0.74076,0.7408,58.47,0.74091,0.74091,0.74085,0.74089,49.93,False
'2018-08-01T11:49:00',0.7408,0.74083,0.7408,0.74083,42.37,0.74089,0.74091,0.74089,0.74091,35.89,True
'2018-08-01T11:50:00',0.74084,0.74086,0.74083,0.74083,47.22,0.74091,0.74093,0.74091,0.74092,44.86,False
'2018-08-01T11:51:00',0.74082,0.74083,0.74078,0.74081,67.11,0.7409,0.74091,0.74085,0.7409,52.99,True
'2018-08-01T11:52:00',0.74082,0.74094,0.7408,0.74094,89.35,0.7409,0.74103,0.74089,0.74101,66.27,True
'2018-08-01T11:53:00',0.74093,0.74096,0.74092,0.74096,35.72,0.74102,0.74103,0.74099,0.74103,22.16,True
'2018-08-01T11:54:00',0.74097,0.74102,0.74093,0.74095,97.08,0.74105,0.74111,0.74101,0.74104,95.09,False
'2018-08-01T11:55:00',0.74094,0.74094,0.74091,0.74093,56.98,0.74103,0.74103,0.741,0.74102,39.68,True
'2018-08-01T11:56:00',0.74094,0.74099,0.74093,0.74099,60.99,0.74102,0.74107,0.74101,0.74107,67.1,True
'2018-08-01T11:57:00',0.74099,0.74103,0.74091,0.74091,60.79,0.74107,0.74111,0.74098,0.74098,57.62,False
'2018-08-01T11:58:00',0.7409,0.74096,0.74088,0.74093,63.59,0.74099,0.74103,0.74096,0.74102,97.04,True
'2018-08-01T11:59:00',0.74093,0.74105,0.7409,0.74102,74.7,0.74102,0.74112,0.741,0.7411,93.12,True
'2018-08-01T12:00:00',0.74102,0.74125,0.74101,0.74121,131.48,0.74111,0.74132,0.7411,0.7413,192.83,True
'2018-08-01T12:01:00',0.74121,0.74128,0.74121,0.74126,114.26,0.7413,0.74137,0.74129,0.74135,119.16,True
'2018-08-01T12:02:00',0.74125,0.74133,0.74121,0.7413,116.62,0.74134,0.7414,0.7413,0.74138,119.62,False
'2018-08-01T12:03:00',0.7413,0.74132,0.74124,0.74128,67.69,0.74137,0.7414,0.74133,0.74137,107.36,False
'2018-08-01T12:04:00',0.74128,0.74129,0.74119,0.74126,143.76,0.74137,0.74137,0.74128,0.74133,136.15,False
'2018-08-01T12:05:00',0.74124,0.74126,0.74117,0.74122,87.87,0.74133,0.74135,0.74126,0.74131,48.91,False
'2018-08-01T12:06:00',0.74122,0.74122,0.74118,0.74118,21.33,0.74131,0.74131,0.74125,0.74126,20.62,False
'2018-08-01T12:07:00',0.74119,0.74121,0.74118,0.74121,55.84,0.74126,0.74128,0.74125,0.74128,41.11,True
'2018-08-01T12:08:00',0.7412,0.74122,0.74116,0.74122,64.11,0.74129,0.7413,0.74124,0.74129,91.45,True
'2018-08-01T12:09:00',0.74122,0.74132,0.74108,0.74132,69.87,0.7413,0.74139,0.74115,0.74138,64.93,True
'2018-08-01T12:10:00',0.74132,0.74142,0.74131,0.74132,92.64,0.74139,0.74149,0.74139,0.7414,110.7,False
'2018-08-01T12:11:00',0.74132,0.74134,0.74131,0.74131,28.02,0.74139,0.74142,0.74139,0.7414,40.01,False
'2018-08-01T12:12:00',0.74131,0.74134,0.74129,0.7413,19.35,0.7414,0.74141,0.74137,0.74137,48.21,False
'2018-08-01T12:13:00',0.7413,0.74132,0.7412,0.74132,74.7,0.74135,0.7414,0.74129,0.74139,73.29,True
'2018-08-01T12:14:00',0.74132,0.74135,0.74131,0.74132,34.76,0.7414,0.74143,0.74139,0.74141,50.09,False
'2018-08-01T12:15:00',0.74132,0.74132,0.74122,0.74122,41.28,0.7414,0.7414,0.74129,0.74129,35.12,True
'2018-08-01T12:16:00',0.7412,0.74134,0.74119,0.74134,56.0,0.74129,0.74143,0.74127,0.74143,50.9,True
'2018-08-01T12:17:00',0.74134,0.74137,0.74131,0.74131,78.18,0.74141,0.74144,0.74139,0.74139,104.64,False
'2018-08-01T12:18:00',0.74131,0.74131,0.7413,0.74131,49.91,0.74138,0.7414,0.74137,0.74138,37.08,True
'2018-08-01T12:19:00',0.74131,0.74133,0.74123,0.74123,59.49,0.74138,0.74142,0.74132,0.74132,80.26,False
'2018-08-01T12:20:00',0.74125,0.7413,0.74123,0.7413,128.65,0.74132,0.7414,0.74131,0.7414,121.5,True
'2018-08-01T12:21:00',0.74131,0.74134,0.74131,0.74133,42.12,0.7414,0.74142,0.7414,0.74142,44.62,True
'2018-08-01T12:22:00',0.74132,0.74142,0.74132,0.74139,108.54,0.74141,0.74151,0.74141,0.74147,132.98,False
'2018-08-01T12:23:00',0.7414,0.74142,0.74137,0.74139,94.7,0.74149,0.7415,0.74146,0.74146,95.66,False
'2018-08-01T12:24:00',0.74139,0.74142,0.74137,0.74141,73.66,0.74146,0.7415,0.74146,0.7415,43.06,True
'2018-08-01T12:25:00',0.7414,0.74143,0.74137,0.74142,93.44,0.74149,0.74151,0.74146,0.7415,96.6,True
'2018-08-01T12:26:00',0.74142,0.74153,0.74142,0.74153,104.24,0.74151,0.74161,0.7415,0.74161,110.05,True
'2018-08-01T12:27:00',0.74153,0.74153,0.74149,0.74149,70.75,0.74161,0.74162,0.74156,0.74158,73.27,True
'2018-08-01T12:28:00',0.74149,0.74159,0.74147,0.74154,135.97,0.74158,0.74167,0.74153,0.74162,150.34,False
'2018-08-01T12:29:00',0.74153,0.74158,0.74152,0.74153,94.17,0.74162,0.74164,0.7416,0.74161,96.91,False
'2018-08-01T12:30:00',0.74154,0.74154,0.74147,0.74148,51.4,0.74161,0.74162,0.74155,0.74157,62.78,False
'2018-08-01T12:31:00',0.74149,0.74152,0.74149,0.74152,36.17,0.74158,0.74159,0.74157,0.74159,46.56,True
'2018-08-01T12:32:00',0.74152,0.74172,0.74152,0.74159,101.39,0.74159,0.74179,0.74159,0.74166,88.06,False
'2018-08-01T12:33:00',0.74159,0.74159,0.74147,0.74159,58.05,0.74166,0.74167,0.74155,0.74167,48.08,True
'2018-08-01T12:34:00',0.74159,0.7416,0.74149,0.74151,91.41,0.74169,0.74169,0.74157,0.74159,93.05,False
'2018-08-01T12:35:00',0.74151,0.74157,0.7415,0.74153,98.09,0.74158,0.74167,0.74158,0.74163,102.0,True
'2018-08-01T12:36:00',0.74153,0.74162,0.74151,0.74162,71.31,0.74162,0.7417,0.74161,0.74169,77.63,True
'2018-08-01T12:37:00',0.74162,0.74169,0.74162,0.74167,62.84,0.7417,0.74177,0.74169,0.74176,65.75,True
'2018-08-01T12:38:00',0.74167,0.7417,0.74161,0.74169,57.63,0.74174,0.74178,0.7417,0.74177,49.91,True
'2018-08-01T12:39:00',0.74169,0.74183,0.74168,0.74179,132.61,0.74177,0.74191,0.74176,0.74188,139.58,False
'2018-08-01T12:40:00',0.74177,0.74178,0.74171,0.74171,150.12,0.74185,0.74185,0.74179,0.7418,106.27,False
'2018-08-01T12:41:00',0.74171,0.74174,0.74165,0.74172,73.65,0.7418,0.74182,0.74172,0.74179,51.88,False
'2018-08-01T12:42:00',0.74172,0.74174,0.74169,0.74173,66.72,0.74179,0.74182,0.74177,0.7418,41.16,True
'2018-08-01T12:43:00',0.74172,0.74176,0.74167,0.74176,42.73,0.74181,0.74182,0.74175,0.74182,68.63,True
'2018-08-01T12:44:00',0.74176,0.74177,0.74175,0.74175,44.87,0.74181,0.74184,0.7418,0.74181,44.49,True
'2018-08-01T12:45:00',0.74175,0.74178,0.74174,0.74176,49.26,0.7418,0.74184,0.74179,0.74184,50.69,True
'2018-08-01T12:46:00',0.74176,0.74184,0.74176,0.74183,53.74,0.74183,0.74192,0.74182,0.7419,82.46,True
'2018-08-01T12:47:00',0.74183,0.74185,0.74182,0.74182,46.3,0.74192,0.74192,0.74189,0.74191,46.42,False
'2018-08-01T12:48:00',0.74181,0.74185,0.74176,0.74184,51.87,0.7419,0.74192,0.74182,0.74192,74.47,True
'2018-08-01T12:49:00',0.74183,0.74185,0.74174,0.74184,79.77,0.74193,0.74193,0.74183,0.74191,60.1,False
'2018-08-01T12:50:00',0.74183,0.74185,0.74177,0.74181,64.29,0.74191,0.74193,0.74184,0.74189,63.77,True
'2018-08-01T12:51:00',0.74181,0.7419,0.74181,0.7419,97.85,0.74189,0.74198,0.74189,0.74198,111.87,True
'2018-08-01T12:52:00',0.7419,0.74191,0.74181,0.74182,89.19,0.74197,0.74199,0.74189,0.74192,64.13,True
'2018-08-01T12:53:00',0.74182,0.74192,0.74182,0.74191,34.48,0.74191,0.742,0.7419,0.742,38.92,True
'2018-08-01T12:54:00',0.74192,0.74195,0.74186,0.74193,76.72,0.742,0.74203,0.74195,0.74202,126.83,False
'2018-08-01T12:55:00',0.74194,0.74195,0.74191,0.74192,34.31,0.74203,0.74203,0.742,0.74201,36.03,True
'2018-08-01T12:56:00',0.74192,0.74202,0.74191,0.74202,63.07,0.74201,0.7421,0.74201,0.74209,65.53,False
'2018-08-01T12:57:00',0.74202,0.74202,0.74187,0.7419,72.27,0.74209,0.74209,0.74195,0.74198,116.73,False
'2018-08-01T12:58:00',0.7419,0.7419,0.74179,0.7418,67.65,0.74198,0.74199,0.74187,0.7419,81.74,True
'2018-08-01T12:59:00',0.7418,0.74191,0.74179,0.7419,53.01,0.74189,0.742,0.74189,0.742,56.91,False
'2018-08-01T13:00:00',0.74189,0.7419,0.74181,0.74181,79.49,0.74197,0.74198,0.74189,0.7419,85.62,True
'2018-08-01T13:01:00',0.74181,0.74194,0.7418,0.74191,35.78,0.7419,0.74201,0.74189,0.742,44.67,False
'2018-08-01T13:02:00',0.74191,0.74191,0.74187,0.7419,58.73,0.74198,0.74199,0.74194,0.74199,73.3,False
'2018-08-01T13:03:00',0.74191,0.74191,0.74183,0.74185,55.34,0.74197,0.74198,0.7419,0.74195,71.06,False
'2018-08-01T13:04:00',0.74188,0.74188,0.7418,0.7418,83.0,0.74195,0.74197,0.74189,0.7419,87.36,False
'2018-08-01T13:05:00',0.74181,0.74185,0.74174,0.74179,87.65,0.7419,0.74194,0.74182,0.74186,86.37,False
'2018-08-01T13:06:00',0.74178,0.7418,0.74168,0.7417,106.22,0.74186,0.74187,0.74177,0.74177,64.63,False
'2018-08-01T13:07:00',0.7417,0.74177,0.74168,0.74172,47.72,0.74178,0.74184,0.74177,0.74179,35.62,False
'2018-08-01T13:08:00',0.74169,0.74169,0.74159,0.74159,60.58,0.74178,0.74178,0.74167,0.74167,44.53,False
'2018-08-01T13:09:00',0.74159,0.74159,0.74158,0.74159,43.93,0.74167,0.74167,0.74166,0.74167,56.02,True
'2018-08-01T13:10:00',0.74158,0.74159,0.74148,0.74148,47.81,0.74168,0.74168,0.74155,0.74155,45.06,True
'2018-08-01T13:11:00',0.74148,0.74165,0.74147,0.74165,49.12,0.74156,0.74173,0.74156,0.74173,43.06,False
'2018-08-01T13:12:00',0.74164,0.74164,0.74157,0.74161,49.41,0.74172,0.74172,0.74164,0.74169,44.97,False
'2018-08-01T13:13:00',0.74161,0.74162,0.7416,0.74162,40.12,0.7417,0.7417,0.74169,0.7417,40.43,False
'2018-08-01T13:14:00',0.74162,0.74162,0.74159,0.7416,43.67,0.7417,0.7417,0.74167,0.74168,37.52,False
'2018-08-01T13:15:00',0.7416,0.74161,0.74159,0.74159,10.78,0.74168,0.7417,0.74168,0.74168,15.87,True
'2018-08-01T13:16:00',0.74159,0.74181,0.74159,0.74181,78.56,0.74168,0.74189,0.74168,0.74189,78.71,False
'2018-08-01T13:17:00',0.74181,0.74181,0.74168,0.74169,55.14,0.74189,0.74189,0.74176,0.74179,48.51,True
'2018-08-01T13:18:00',0.7417,0.74192,0.7417,0.74192,94.79,0.74179,0.74198,0.74179,0.74198,94.21,True
'2018-08-01T13:19:00',0.74193,0.74197,0.74191,0.74192,68.34,0.742,0.74203,0.74199,0.74202,60.73,False
'2018-08-01T13:20:00',0.74193,0.74194,0.74191,0.74192,30.55,0.74201,0.74203,0.74199,0.742,39.78,False
'2018-08-01T13:21:00',0.74192,0.74193,0.74175,0.74179,59.97,0.742,0.74201,0.74184,0.74187,63.99,False
'2018-08-01T13:22:00',0.74179,0.74191,0.74178,0.74178,104.56,0.74188,0.742,0.74186,0.74187,106.72,False
'2018-08-01T13:23:00',0.74178,0.74178,0.74162,0.74164,153.49,0.74187,0.74187,0.74169,0.74171,66.67,False
'2018-08-01T13:24:00',0.74163,0.74163,0.74158,0.7416,73.79,0.74171,0.74172,0.74166,0.74167,33.11,False
'2018-08-01T13:25:00',0.74159,0.74163,0.74158,0.74161,41.45,0.74167,0.74171,0.74166,0.7417,27.14,False
'2018-08-01T13:26:00',0.7416,0.7416,0.74152,0.74154,61.28,0.74169,0.74169,0.74161,0.74162,54.32,True
'2018-08-01T13:27:00',0.74154,0.74171,0.74154,0.74171,79.22,0.74162,0.7418,0.74162,0.74179,92.74,True
'2018-08-01T13:28:00',0.7417,0.74179,0.7417,0.74171,60.52,0.74179,0.74188,0.74179,0.74179,57.58,False
'2018-08-01T13:29:00',0.74171,0.74173,0.7416,0.74172,105.28,0.74181,0.74181,0.74168,0.74179,112.68,False
'2018-08-01T13:30:00',0.74172,0.74172,0.74164,0.7417,89.37,0.7418,0.74181,0.74172,0.74178,54.32,True
'2018-08-01T13:31:00',0.74171,0.74182,0.74171,0.7418,60.95,0.74179,0.7419,0.74179,0.74188,54.35,False
'2018-08-01T13:32:00',0.74179,0.7418,0.74168,0.74168,73.82,0.74188,0.74188,0.74176,0.74177,50.23,False
'2018-08-01T13:33:00',0.74168,0.74179,0.74168,0.74177,39.25,0.74178,0.74188,0.74178,0.74185,28.8,False
'2018-08-01T13:34:00',0.74178,0.74179,0.74178,0.74179,19.54,0.74185,0.74188,0.74185,0.74186,19.01,True
'2018-08-01T13:35:00',0.74178,0.74197,0.74178,0.74188,109.21,0.74186,0.74206,0.74186,0.74198,59.28,False
'2018-08-01T13:36:00',0.7419,0.74192,0.74187,0.74191,68.89,0.74198,0.742,0.74195,0.74199,61.55,False
'2018-08-01T13:37:00',0.74189,0.7419,0.74179,0.74181,64.85,0.74199,0.74199,0.74187,0.74189,30.57,False
'2018-08-01T13:38:00',0.74179,0.74179,0.74169,0.74173,92.17,0.74188,0.74188,0.74178,0.7418,70.5,False
'2018-08-01T13:39:00',0.74173,0.74179,0.7417,0.74178,58.23,0.7418,0.74187,0.74178,0.74187,53.74,False
'2018-08-01T13:40:00',0.74179,0.74179,0.7417,0.74173,75.14,0.74187,0.74187,0.74178,0.74181,82.95,False
'2018-08-01T13:41:00',0.74173,0.74178,0.74157,0.7416,119.23,0.7418,0.74185,0.74165,0.74167,94.19,False
'2018-08-01T13:42:00',0.7416,0.74163,0.74159,0.74162,59.81,0.74168,0.7417,0.74167,0.74169,39.49,False
'2018-08-01T13:43:00',0.74161,0.74162,0.7415,0.74153,48.21,0.74168,0.7417,0.74158,0.7416,42.35,False
'2018-08-01T13:44:00',0.74153,0.7416,0.74151,0.74152,98.09,0.7416,0.74167,0.74158,0.74158,64.11,False
'2018-08-01T13:45:00',0.74151,0.74151,0.74137,0.74137,117.55,0.74158,0.7416,0.74146,0.74146,80.8,True
'2018-08-01T13:46:00',0.74136,0.74152,0.74135,0.74152,107.59,0.74145,0.7416,0.74143,0.7416,124.78,False
'2018-08-01T13:47:00',0.74152,0.74152,0.74149,0.74149,30.09,0.7416,0.7416,0.74156,0.74157,25.26,False
'2018-08-01T13:48:00',0.74149,0.74149,0.74139,0.74141,99.98,0.74157,0.74157,0.74147,0.74149,44.85,True
'2018-08-01T13:49:00',0.74141,0.74153,0.74139,0.74151,144.4,0.74149,0.7416,0.74148,0.74159,126.42,True
'2018-08-01T13:50:00',0.74151,0.74155,0.74142,0.74152,91.81,0.74159,0.74161,0.7415,0.74159,107.76,True
'2018-08-01T13:51:00',0.74154,0.74157,0.74147,0.7415,93.16,0.74161,0.74164,0.74156,0.74159,112.3,False
'2018-08-01T13:52:00',0.7415,0.74153,0.74138,0.74138,94.31,0.74159,0.74161,0.74148,0.74148,128.88,False
'2018-08-01T13:53:00',0.74139,0.74144,0.74132,0.74144,72.25,0.74148,0.74151,0.7414,0.74151,69.8,True
'2018-08-01T13:54:00',0.74142,0.74146,0.74136,0.74142,134.53,0.74151,0.74154,0.74144,0.74151,105.5,False
'2018-08-01T13:55:00',0.74142,0.74144,0.74138,0.74138,72.26,0.74149,0.74151,0.74145,0.74145,67.91,False
'2018-08-01T13:56:00',0.74136,0.74138,0.7412,0.7412,139.0,0.74143,0.74145,0.74128,0.74128,90.31,False
'2018-08-01T13:57:00',0.74121,0.74125,0.74108,0.7411,153.6,0.74129,0.7413,0.74116,0.74118,102.65,False
'2018-08-01T13:58:00',0.74112,0.7412,0.74108,0.74119,66.56,0.74119,0.74127,0.74115,0.74126,56.03,True
'2018-08-01T13:59:00',0.74118,0.74129,0.74118,0.74129,82.54,0.74126,0.74137,0.74126,0.74136,96.62,True
'2018-08-01T14:00:00',0.74131,0.74142,0.74129,0.7414,118.06,0.74137,0.74149,0.74135,0.74148,80.75,False
'2018-08-01T14:01:00',0.7414,0.7414,0.74123,0.74131,93.09,0.74147,0.74148,0.7413,0.7414,61.97,True
'2018-08-01T14:02:00',0.74132,0.74141,0.7412,0.7413,170.44,0.7414,0.74149,0.74128,0.74138,166.5,False
'2018-08-01T14:03:00',0.74128,0.7413,0.7411,0.74121,213.4,0.74138,0.74138,0.74119,0.7413,199.99,True
'2018-08-01T14:04:00',0.74127,0.74136,0.74122,0.74131,89.54,0.74132,0.74144,0.74132,0.74139,115.7,True
'2018-08-01T14:05:00',0.74132,0.74137,0.74127,0.7413,114.18,0.74139,0.74146,0.74134,0.74138,85.42,True
'2018-08-01T14:06:00',0.74132,0.74138,0.74127,0.74133,111.77,0.74141,0.74145,0.74136,0.74141,102.59,True
'2018-08-01T14:07:00',0.74133,0.74142,0.74133,0.74139,97.89,0.74141,0.74149,0.74141,0.74146,136.73,False
'2018-08-01T14:08:00',0.74139,0.7414,0.74128,0.74136,122.72,0.74146,0.74149,0.74136,0.74145,133.58,True
'2018-08-01T14:09:00',0.74137,0.74143,0.74131,0.74138,130.57,0.74146,0.74151,0.7414,0.74147,125.37,False
'2018-08-01T14:10:00',0.74138,0.7414,0.74137,0.74138,37.98,0.74147,0.74147,0.74143,0.74143,41.73,False
'2018-08-01T14:11:00',0.74139,0.74139,0.74132,0.74138,73.8,0.74143,0.74145,0.74139,0.74143,44.82,True
'2018-08-01T14:12:00',0.74135,0.74141,0.74128,0.7413,64.64,0.74139,0.74147,0.74135,0.74136,43.54,False
'2018-08-01T14:13:00',0.74128,0.74129,0.74127,0.74128,48.05,0.74136,0.74137,0.74135,0.74136,27.82,True
'2018-08-01T14:14:00',0.74128,0.74159,0.74122,0.74156,144.49,0.74134,0.74181,0.7413,0.74177,144.38,False
'2018-08-01T14:15:00',0.74156,0.74156,0.74119,0.74122,212.82,0.74176,0.74176,0.74128,0.74131,219.89,False
'2018-08-01T14:16:00',0.74121,0.74122,0.7411,0.74119,115.5,0.74131,0.74131,0.74119,0.74127,104.65,False
'2018-08-01T14:17:00',0.74118,0.74121,0.74113,0.7412,95.1,0.74127,0.74129,0.74122,0.74129,83.62,True
'2018-08-01T14:18:00',0.74119,0.74134,0.74108,0.74127,189.67,0.74129,0.74142,0.74116,0.74133,168.23,False
'2018-08-01T14:19:00',0.74126,0.74126,0.74114,0.74118,104.98,0.74133,0.74133,0.74122,0.74125,117.61,False
'2018-08-01T14:20:00',0.74117,0.74121,0.74099,0.74101,178.24,0.74126,0.74128,0.74108,0.7411,155.8,False
'2018-08-01T14:21:00',0.74101,0.74111,0.74088,0.74089,100.71,0.7411,0.7412,0.74095,0.74097,117.86,False
'2018-08-01T14:22:00',0.74089,0.74099,0.74079,0.74081,206.63,0.74096,0.74107,0.74087,0.7409,178.17,True
'2018-08-01T14:23:00',0.74081,0.74108,0.74078,0.74105,154.45,0.7409,0.74116,0.74087,0.74114,211.65,True
'2018-08-01T14:24:00',0.74106,0.74116,0.74103,0.74115,90.27,0.74114,0.74124,0.74112,0.74122,145.46,True
'2018-08-01T14:25:00',0.74115,0.74126,0.74112,0.74126,53.14,0.74122,0.74133,0.74119,0.74133,74.3,True
'2018-08-01T14:26:00',0.74126,0.74131,0.74115,0.74128,66.16,0.74133,0.74138,0.74122,0.74136,95.81,True
'2018-08-01T14:27:00',0.74128,0.74144,0.74128,0.7414,81.91,0.74136,0.74152,0.74136,0.74149,121.7,True
'2018-08-01T14:28:00',0.7414,0.74152,0.74133,0.7415,107.64,0.74149,0.74159,0.74141,0.74158,144.34,True
'2018-08-01T14:29:00',0.74148,0.74156,0.74145,0.74156,134.92,0.74155,0.74163,0.74153,0.74163,194.79,True
'2018-08-01T14:30:00',0.74159,0.74163,0.74143,0.74143,134.39,0.74169,0.74171,0.74149,0.7415,192.51,False
'2018-08-01T14:31:00',0.74142,0.74142,0.74133,0.74136,104.88,0.7415,0.7415,0.7414,0.74142,84.24,True
'2018-08-01T14:32:00',0.74135,0.74143,0.7413,0.74141,144.85,0.74144,0.74152,0.74136,0.74148,94.44,True
'2018-08-01T14:33:00',0.74139,0.74148,0.74137,0.74142,180.19,0.74148,0.74156,0.74145,0.74152,94.41,True
'2018-08-01T14:34:00',0.74144,0.74163,0.74143,0.74153,169.67,0.74152,0.74169,0.7415,0.7416,268.96,False
'2018-08-01T14:35:00',0.74153,0.74157,0.74141,0.74145,93.41,0.7416,0.74164,0.74149,0.74154,160.41,False
'2018-08-01T14:36:00',0.74144,0.74144,0.74131,0.74143,134.69,0.74154,0.74154,0.7414,0.74152,110.52,False
'2018-08-01T14:37:00',0.74143,0.74144,0.74138,0.74142,133.07,0.74151,0.74152,0.74146,0.7415,146.8,False
'2018-08-01T14:38:00',0.74141,0.74142,0.74132,0.74141,135.08,0.7415,0.7415,0.7414,0.74148,166.31,True
'2018-08-01T14:39:00',0.74141,0.74145,0.74134,0.74134,95.73,0.7415,0.74151,0.74143,0.74143,116.74,False
'2018-08-01T14:40:00',0.74135,0.74142,0.7413,0.74131,112.12,0.74143,0.7415,0.74138,0.74141,85.27,True
'2018-08-01T14:41:00',0.74131,0.74143,0.74125,0.74141,152.34,0.74141,0.74152,0.74133,0.74149,140.3,True
'2018-08-01T14:42:00',0.74141,0.74144,0.7413,0.74132,90.96,0.7415,0.74152,0.74138,0.7414,79.0,False
'2018-08-01T14:43:00',0.74131,0.7414,0.74131,0.74132,43.97,0.74139,0.74149,0.74139,0.7414,50.48,True
'2018-08-01T14:44:00',0.74133,0.7415,0.74133,0.74142,91.45,0.74141,0.74159,0.74141,0.7415,106.37,False
'2018-08-01T14:45:00',0.74143,0.7415,0.74134,0.74142,154.78,0.74151,0.74159,0.74141,0.7415,178.63,False
'2018-08-01T14:46:00',0.74141,0.74143,0.7414,0.74141,82.88,0.74149,0.74152,0.74149,0.74151,95.61,True
'2018-08-01T14:47:00',0.74142,0.74145,0.74132,0.74142,137.75,0.74152,0.74153,0.7414,0.7415,109.62,False
'2018-08-01T14:48:00',0.74141,0.74141,0.74127,0.74129,134.04,0.7415,0.7415,0.74136,0.74137,112.85,True
'2018-08-01T14:49:00',0.74129,0.74149,0.74129,0.74141,150.03,0.74139,0.74158,0.74139,0.7415,116.38,False
'2018-08-01T14:50:00',0.74141,0.74144,0.74137,0.7414,78.72,0.7415,0.74152,0.74145,0.74148,71.39,False
'2018-08-01T14:51:00',0.74141,0.74141,0.74133,0.74135,105.7,0.74149,0.74149,0.7414,0.74144,81.36,False
'2018-08-01T14:52:00',0.74132,0.74132,0.74119,0.74119,110.8,0.74141,0.74141,0.74128,0.74128,58.2,False
'2018-08-01T14:53:00',0.7412,0.74131,0.74119,0.74131,83.14,0.74128,0.7414,0.74128,0.7414,83.59,False
'2018-08-01T14:54:00',0.74131,0.74131,0.7411,0.74121,134.46,0.74138,0.74138,0.74118,0.7413,83.26,False
'2018-08-01T14:55:00',0.74121,0.74123,0.74113,0.74123,63.02,0.74129,0.7413,0.74121,0.7413,44.09,True
'2018-08-01T14:56:00',0.74124,0.74132,0.74124,0.74131,64.36,0.74131,0.74141,0.74131,0.7414,81.49,False
'2018-08-01T14:57:00',0.74131,0.74132,0.74113,0.74116,189.02,0.7414,0.74141,0.74123,0.74124,178.33,False
'2018-08-01T14:58:00',0.74115,0.74131,0.74115,0.74129,129.12,0.74124,0.7414,0.74122,0.74138,107.13,True
'2018-08-01T14:59:00',0.74129,0.74144,0.74127,0.7414,187.78,0.74137,0.74151,0.74137,0.74148,171.57,True
'2018-08-01T15:00:00',0.7414,0.74149,0.74138,0.7414,152.56,0.74149,0.74158,0.74146,0.74148,154.34,True
'2018-08-01T15:01:00',0.7414,0.74159,0.7414,0.74152,151.55,0.74148,0.74165,0.74148,0.74161,132.71,False
'2018-08-01T15:02:00',0.74152,0.74152,0.74131,0.7414,133.22,0.74159,0.7416,0.7414,0.74149,149.91,False
'2018-08-01T15:03:00',0.7414,0.7415,0.7414,0.74143,99.4,0.74149,0.74158,0.74149,0.7415,82.62,False
'2018-08-01T15:04:00',0.74144,0.74147,0.74126,0.74126,151.03,0.7415,0.74154,0.74135,0.74136,139.57,False
'2018-08-01T15:05:00',0.74126,0.74131,0.74118,0.74119,83.42,0.74135,0.7414,0.74128,0.74128,78.04,False
'2018-08-01T15:06:00',0.74118,0.7412,0.7411,0.74111,67.18,0.74128,0.74128,0.74119,0.74119,72.98,False
'2018-08-01T15:07:00',0.74112,0.74112,0.74098,0.74106,155.56,0.7412,0.7412,0.74106,0.74115,114.71,True
'2018-08-01T15:08:00',0.74108,0.74119,0.74107,0.74111,104.06,0.74115,0.74127,0.74115,0.7412,59.83,True
'2018-08-01T15:09:00',0.7411,0.74119,0.74107,0.74108,84.68,0.74121,0.74128,0.74116,0.74117,103.02,False
'2018-08-01T15:10:00',0.74107,0.7411,0.74106,0.74108,59.44,0.74118,0.7412,0.74113,0.74117,70.97,False
'2018-08-01T15:11:00',0.74108,0.7411,0.74106,0.74108,130.32,0.74117,0.74118,0.74114,0.74118,99.66,True
'2018-08-01T15:12:00',0.74109,0.74115,0.74099,0.74099,90.1,0.74118,0.74124,0.74106,0.74106,128.59,False
'2018-08-01T15:13:00',0.74099,0.74112,0.74098,0.74109,73.75,0.74108,0.74121,0.74105,0.74118,99.39,False
'2018-08-01T15:14:00',0.74109,0.74112,0.74107,0.7411,86.33,0.74118,0.74121,0.74116,0.74118,140.25,True
'2018-08-01T15:15:00',0.7411,0.74123,0.7411,0.7412,110.67,0.74119,0.74131,0.74119,0.74129,123.51,True
'2018-08-01T15:16:00',0.74119,0.74128,0.74113,0.74119,146.23,0.74128,0.74133,0.7412,0.74128,143.6,False
'2018-08-01T15:17:00',0.74119,0.74122,0.74097,0.74099,146.5,0.74128,0.74131,0.74105,0.74107,118.82,False
'2018-08-01T15:18:00',0.74098,0.74099,0.7408,0.74081,191.52,0.74107,0.74107,0.74088,0.74089,150.48,False
'2018-08-01T15:19:00',0.74081,0.74097,0.74081,0.74097,131.71,0.74089,0.74108,0.74089,0.74108,115.46,True
'2018-08-01T15:20:00',0.74099,0.74107,0.74098,0.74103,107.19,0.74107,0.74116,0.74107,0.74113,157.0,True
'2018-08-01T15:21:00',0.74104,0.74111,0.74096,0.74098,112.31,0.74112,0.74119,0.74105,0.74105,132.34,False
'2018-08-01T15:22:00',0.74097,0.74098,0.74089,0.74097,135.02,0.74104,0.74107,0.74096,0.74106,90.8,False
'2018-08-01T15:23:00',0.74097,0.74097,0.7408,0.7408,128.48,0.74104,0.74106,0.74087,0.74088,83.6,False
'2018-08-01T15:24:00',0.7408,0.7408,0.74073,0.74078,81.5,0.74088,0.74089,0.74082,0.74087,81.06,True
'2018-08-01T15:25:00',0.74079,0.74101,0.74079,0.74098,108.54,0.74086,0.74108,0.74086,0.74105,107.4,True
'2018-08-01T15:26:00',0.74098,0.74104,0.74089,0.74104,99.73,0.74103,0.74112,0.74096,0.74112,127.76,True
'2018-08-01T15:27:00',0.74104,0.7411,0.74102,0.74109,57.3,0.7411,0.74116,0.74108,0.74116,59.32,True
'2018-08-01T15:28:00',0.74111,0.74123,0.7411,0.74123,82.4,0.74118,0.74131,0.74117,0.7413,145.37,False
'2018-08-01T15:29:00',0.74122,0.74122,0.74112,0.7412,56.84,0.7413,0.7413,0.74119,0.74128,90.27,True
'2018-08-01T15:30:00',0.7412,0.74131,0.74111,0.74122,147.02,0.74129,0.74139,0.7412,0.7413,157.5,False
'2018-08-01T15:31:00',0.74121,0.7413,0.74091,0.74101,172.14,0.7413,0.74138,0.741,0.74111,217.72,False
'2018-08-01T15:32:00',0.74101,0.74101,0.74076,0.74081,177.06,0.74111,0.74111,0.74084,0.7409,224.18,False
'2018-08-01T15:33:00',0.74081,0.74093,0.74074,0.74091,174.08,0.74088,0.74102,0.74081,0.741,182.53,True
'2018-08-01T15:34:00',0.74094,0.74099,0.7409,0.74099,144.27,0.74102,0.74107,0.74097,0.74107,177.9,True
'2018-08-01T15:35:00',0.74099,0.74103,0.74088,0.74093,108.05,0.74107,0.74111,0.74096,0.74101,120.2,True
'2018-08-01T15:36:00',0.74093,0.74108,0.74093,0.74103,90.82,0.741,0.74114,0.741,0.74112,101.55,False
'2018-08-01T15:37:00',0.74104,0.74104,0.74081,0.74092,86.06,0.74111,0.74111,0.74089,0.741,90.47,False
'2018-08-01T15:38:00',0.74093,0.74102,0.74079,0.7408,125.12,0.74101,0.7411,0.74088,0.7409,138.19,False
'2018-08-01T15:39:00',0.74082,0.74086,0.7407,0.74071,105.7,0.7409,0.74094,0.74078,0.7408,159.08,False
'2018-08-01T15:40:00',0.7407,0.74083,0.74068,0.7408,149.16,0.7408,0.7409,0.74077,0.74087,158.67,False
'2018-08-01T15:41:00',0.74078,0.74082,0.74069,0.74071,137.77,0.74087,0.74091,0.74078,0.74079,129.1,False
'2018-08-01T15:42:00',0.74071,0.74071,0.74067,0.74068,60.1,0.74077,0.74079,0.74072,0.74077,49.71,False
'2018-08-01T15:43:00',0.74068,0.7407,0.74066,0.74069,101.28,0.74077,0.74078,0.74075,0.74077,79.91,False
'2018-08-01T15:44:00',0.74068,0.74068,0.74055,0.74057,58.4,0.74077,0.74077,0.74062,0.74066,45.89,False
'2018-08-01T15:45:00',0.74058,0.74059,0.74057,0.74059,7.79,0.74066,0.74067,0.74066,0.74067,9.59,False
'2018-08-01T15:46:00',0.74059,0.74059,0.74049,0.74049,46.85,0.74067,0.74067,0.74057,0.74058,31.34,True
'2018-08-01T15:47:00',0.74051,0.7407,0.74051,0.74068,153.21,0.74059,0.74077,0.74059,0.74077,105.11,True
'2018-08-01T15:48:00',0.74064,0.74079,0.74062,0.74069,150.49,0.7407,0.74087,0.7407,0.74077,105.41,False
'2018-08-01T15:49:00',0.7407,0.74071,0.74057,0.74058,117.66,0.74077,0.74079,0.74065,0.74066,99.51,False
'2018-08-01T15:50:00',0.74057,0.74061,0.74046,0.74047,146.98,0.74064,0.74069,0.74055,0.74055,99.8,False
'2018-08-01T15:51:00',0.74046,0.74057,0.74035,0.74037,165.83,0.74056,0.74065,0.74043,0.74045,219.39,False
'2018-08-01T15:52:00',0.74038,0.74044,0.74037,0.74039,70.52,0.74046,0.74052,0.74046,0.74048,69.41,False
'2018-08-01T15:53:00',0.74037,0.74042,0.74037,0.74039,58.22,0.74042,0.74049,0.74042,0.74048,72.4,True
'2018-08-01T15:54:00',0.74038,0.74042,0.74037,0.74041,84.67,0.74048,0.74051,0.74047,0.74049,91.7,False
'2018-08-01T15:55:00',0.7404,0.74042,0.7403,0.7403,72.15,0.74049,0.7405,0.74037,0.74037,86.86,True
'2018-08-01T15:56:00',0.74033,0.74045,0.74031,0.74042,113.3,0.74039,0.74051,0.74039,0.7405,140.86,True
'2018-08-01T15:57:00',0.74042,0.74051,0.74041,0.74043,52.51,0.7405,0.74058,0.7405,0.74052,60.53,True
'2018-08-01T15:58:00',0.74043,0.74054,0.74043,0.74053,50.52,0.74051,0.74062,0.74051,0.74062,47.76,True
'2018-08-01T15:59:00',0.74054,0.74063,0.74048,0.74058,131.08,0.74062,0.74073,0.7406,0.74073,148.06,True
'2018-08-01T16:00:00',0.74072,0.74092,0.74068,0.74083,168.43,0.7409,0.74102,0.74079,0.74091,217.67,False
'2018-08-01T16:01:00',0.74083,0.74083,0.74068,0.74069,57.18,0.7409,0.7409,0.74076,0.74079,82.35,False
'2018-08-01T16:02:00',0.74069,0.74071,0.74069,0.74069,57.63,0.74079,0.7408,0.74077,0.74078,98.05,True
'2018-08-01T16:03:00',0.74073,0.7408,0.74053,0.74067,149.41,0.7408,0.7409,0.74062,0.74075,202.54,True
'2018-08-01T16:04:00',0.74069,0.74083,0.74061,0.74082,171.14,0.74075,0.74091,0.7407,0.7409,201.02,True
'2018-08-01T16:05:00',0.74082,0.74107,0.74082,0.741,162.46,0.74089,0.74116,0.74089,0.74108,229.61,False
'2018-08-01T16:06:00',0.741,0.741,0.74079,0.74085,142.95,0.74108,0.74109,0.74087,0.7409,167.27,True
'2018-08-01T16:07:00',0.74088,0.7411,0.74082,0.74094,199.55,0.74093,0.7412,0.74089,0.74103,215.36,False
'2018-08-01T16:08:00',0.74092,0.74092,0.74076,0.74083,164.75,0.74101,0.74101,0.74084,0.74092,170.25,False
'2018-08-01T16:09:00',0.74083,0.74089,0.7408,0.74087,50.59,0.74091,0.74096,0.74087,0.74096,68.24,True
'2018-08-01T16:10:00',0.74087,0.741,0.74087,0.74099,46.01,0.74096,0.74108,0.74094,0.74108,40.66,False
'2018-08-01T16:11:00',0.74099,0.74099,0.74065,0.74065,108.87,0.74108,0.74108,0.74072,0.74072,129.81,False
'2018-08-01T16:12:00',0.74062,0.74088,0.74062,0.74088,98.68,0.74072,0.74096,0.74071,0.74096,74.92,False
'2018-08-01T16:13:00',0.74086,0.74086,0.74058,0.74058,171.81,0.74096,0.74096,0.74067,0.74067,124.66,False
'2018-08-01T16:14:00',0.74059,0.7407,0.74057,0.74068,134.27,0.74066,0.74077,0.74065,0.74076,102.77,False
'2018-08-01T16:15:00',0.74068,0.74069,0.74052,0.74058,122.01,0.74077,0.74077,0.7406,0.74066,88.33,False
'2018-08-01T16:16:00',0.74059,0.7406,0.74049,0.74058,167.99,0.74066,0.7407,0.74057,0.74067,127.08,True
'2018-08-01T16:17:00',0.74058,0.74087,0.74057,0.74084,92.76,0.74066,0.74096,0.74066,0.74092,101.01,True
'2018-08-01T16:18:00',0.74082,0.74101,0.74082,0.74097,92.68,0.74091,0.74108,0.74091,0.74106,127.49,True
'2018-08-01T16:19:00',0.74096,0.74107,0.74093,0.74107,146.02,0.74106,0.74116,0.74101,0.74116,160.62,True
'2018-08-01T16:20:00',0.74106,0.74118,0.74105,0.74118,136.26,0.74116,0.74127,0.74115,0.74127,154.93,True
'2018-08-01T16:21:00',0.74119,0.74119,0.74106,0.74109,130.77,0.74127,0.74128,0.74115,0.74117,115.13,False
'2018-08-01T16:22:00',0.74107,0.74112,0.741,0.74106,136.7,0.74116,0.74119,0.74109,0.74115,133.05,True
'2018-08-01T16:23:00',0.74106,0.74118,0.74106,0.74106,125.0,0.74113,0.74127,0.74113,0.74115,110.7,False
'2018-08-01T16:24:00',0.74106,0.74111,0.74102,0.7411,128.23,0.74113,0.74121,0.74112,0.74118,109.21,True
'2018-08-01T16:25:00',0.74109,0.74113,0.74099,0.74101,181.39,0.74119,0.74122,0.74107,0.74108,137.69,False
'2018-08-01T16:26:00',0.741,0.7411,0.74094,0.74107,125.09,0.74108,0.74118,0.74104,0.74115,86.95,False
'2018-08-01T16:27:00',0.74107,0.74108,0.74096,0.74096,127.47,0.74114,0.74116,0.74104,0.74105,100.11,False
'2018-08-01T16:28:00',0.74096,0.74097,0.74089,0.74089,104.34,0.74105,0.74105,0.74096,0.74097,98.98,True
'2018-08-01T16:29:00',0.74089,0.74099,0.74086,0.74097,153.64,0.74096,0.74107,0.74094,0.74105,131.47,True
'2018-08-01T16:30:00',0.74096,0.74102,0.7409,0.74102,107.38,0.74102,0.7411,0.74098,0.7411,111.26,True
'2018-08-01T16:31:00',0.74106,0.74106,0.74096,0.74099,59.19,0.7411,0.74114,0.74104,0.74106,53.86,False
'2018-08-01T16:32:00',0.74098,0.74098,0.74085,0.74086,107.24,0.74106,0.74106,0.74093,0.74095,101.86,False
'2018-08-01T16:33:00',0.74083,0.74084,0.74077,0.74077,86.79,0.7409,0.74091,0.74085,0.74086,75.24,True
'2018-08-01T16:34:00',0.74077,0.74089,0.74069,0.74087,88.31,0.74085,0.74097,0.74078,0.74096,76.34,True
'2018-08-01T16:35:00',0.74088,0.74099,0.74088,0.74091,68.62,0.74096,0.74107,0.74096,0.74098,59.63,False
'2018-08-01T16:36:00',0.7409,0.7409,0.74074,0.74079,143.49,0.74098,0.74098,0.74082,0.74088,129.4,False
'2018-08-01T16:37:00',0.7408,0.7408,0.74069,0.74069,81.56,0.74088,0.74088,0.74076,0.74079,83.38,False
'2018-08-01T16:38:00',0.74069,0.7408,0.74065,0.7408,110.55,0.74079,0.74088,0.74073,0.74088,95.3,True
'2018-08-01T16:39:00',0.7408,0.74089,0.74078,0.74089,83.13,0.74089,0.74097,0.74086,0.74096,84.09,True
'2018-08-01T16:40:00',0.74088,0.74101,0.74088,0.74088,117.65,0.74096,0.74109,0.74096,0.74097,131.76,False
'2018-08-01T16:41:00',0.74088,0.74088,0.74067,0.7408,155.22,0.74096,0.74096,0.74075,0.7409,162.91,True
'2018-08-01T16:42:00',0.74082,0.7409,0.74069,0.7409,161.25,0.7409,0.74099,0.74078,0.74099,167.38,True
'2018-08-01T16:43:00',0.74088,0.74118,0.74088,0.74117,172.23,0.74098,0.74127,0.74095,0.74127,201.98,True
'2018-08-01T16:44:00',0.74117,0.74135,0.74115,0.74133,154.51,0.74125,0.74142,0.74124,0.74141,162.04,True
'2018-08-01T16:45:00',0.74134,0.74168,0.74134,0.74161,183.91,0.74142,0.74173,0.74141,0.74171,225.4,False
'2018-08-01T16:46:00',0.74161,0.74163,0.74119,0.74127,259.41,0.74169,0.7417,0.74129,0.74136,227.86,False
'2018-08-01T16:47:00',0.74126,0.74126,0.74107,0.7411,192.21,0.74135,0.74135,0.74118,0.7412,198.96,True
'2018-08-01T16:48:00',0.74111,0.7413,0.74107,0.74129,159.28,0.7412,0.74137,0.74117,0.74137,166.36,True
'2018-08-01T16:49:00',0.74129,0.7413,0.74117,0.74121,75.4,0.74137,0.74139,0.74126,0.7413,108.09,False
'2018-08-01T16:50:00',0.74121,0.74122,0.74107,0.7411,128.55,0.7413,0.7413,0.74116,0.74118,165.37,False
'2018-08-01T16:51:00',0.7411,0.74114,0.74076,0.74076,106.54,0.74118,0.74122,0.74085,0.74085,65.45,False
'2018-08-01T16:52:00',0.74076,0.74079,0.74047,0.74051,193.19,0.74085,0.74087,0.74056,0.74059,123.73,True
'2018-08-01T16:53:00',0.74053,0.74086,0.74053,0.74082,114.75,0.74059,0.74092,0.74059,0.74091,130.92,True
'2018-08-01T16:54:00',0.74086,0.74094,0.74081,0.74081,130.61,0.74092,0.74102,0.74089,0.7409,174.98,False
'2018-08-01T16:55:00',0.7408,0.74081,0.74071,0.74072,93.05,0.74088,0.7409,0.74078,0.74081,106.43,True
'2018-08-01T16:56:00',0.74069,0.7412,0.74069,0.7412,134.52,0.74077,0.74127,0.74077,0.74127,193.61,True
'2018-08-01T16:57:00',0.74122,0.74122,0.74078,0.74084,198.79,0.74129,0.7413,0.74087,0.74092,203.17,False
'2018-08-01T16:58:00',0.74084,0.74087,0.74049,0.74056,356.07,0.74091,0.74093,0.74056,0.74066,340.24,False
'2018-08-01T16:59:00',0.74057,0.74068,0.74042,0.74046,242.77,0.74066,0.74076,0.74049,0.74054,268.19,False
'2018-08-01T17:00:00',0.74046,0.74049,0.74017,0.74017,260.78,0.74055,0.74056,0.74025,0.74025,262.56,False
'2018-08-01T17:01:00',0.74017,0.7404,0.74017,0.7403,221.09,0.74026,0.74048,0.74026,0.74038,236.56,True
'2018-08-01T17:02:00',0.7403,0.74041,0.74024,0.74035,142.98,0.74038,0.74049,0.74032,0.74044,192.97,True
'2018-08-01T17:03:00',0.74034,0.74045,0.74033,0.74045,73.47,0.74043,0.74054,0.74043,0.74054,88.17,True
'2018-08-01T17:04:00',0.74045,0.74048,0.74037,0.74046,110.2,0.74054,0.74056,0.74045,0.74056,70.89,True
'2018-08-01T17:05:00',0.74046,0.74053,0.74044,0.74046,157.38,0.74056,0.74061,0.74052,0.74056,108.78,False
'2018-08-01T17:06:00',0.74047,0.74047,0.74028,0.74032,172.12,0.74056,0.74056,0.74038,0.7404,88.52,True
'2018-08-01T17:07:00',0.74035,0.74048,0.74031,0.74046,133.89,0.74044,0.74055,0.7404,0.74054,140.7,True
'2018-08-01T17:08:00',0.74046,0.74055,0.74036,0.74048,113.67,0.74054,0.74062,0.74045,0.74057,95.04,False
'2018-08-01T17:09:00',0.74048,0.74048,0.74039,0.74042,120.82,0.74056,0.74056,0.74047,0.7405,95.13,False
'2018-08-01T17:10:00',0.74043,0.74046,0.74036,0.74038,92.86,0.74052,0.74053,0.74043,0.74045,129.96,False
'2018-08-01T17:11:00',0.7404,0.74045,0.74029,0.74035,120.1,0.74046,0.74053,0.74037,0.74044,134.65,False
'2018-08-01T17:12:00',0.74034,0.74035,0.74022,0.74025,111.61,0.74044,0.74044,0.7403,0.74033,92.81,False
'2018-08-01T17:13:00',0.74025,0.74025,0.74002,0.74005,152.9,0.74034,0.74034,0.74011,0.74013,103.38,False
'2018-08-01T17:14:00',0.74005,0.74023,0.74004,0.74017,143.4,0.74013,0.74032,0.74012,0.74025,118.21,True
'2018-08-01T17:15:00',0.74021,0.74026,0.74016,0.74023,113.89,0.74029,0.74035,0.74025,0.74033,128.92,True
'2018-08-01T17:16:00',0.74024,0.74027,0.74015,0.74021,129.6,0.74033,0.74035,0.74023,0.7403,144.66,False
'2018-08-01T17:17:00',0.74021,0.74026,0.74008,0.74008,198.31,0.74029,0.74035,0.74016,0.74017,160.51,False
'2018-08-01T17:18:00',0.74008,0.74008,0.73986,0.73994,256.78,0.74016,0.74016,0.73995,0.74001,200.25,False
'2018-08-01T17:19:00',0.73994,0.73995,0.73985,0.73986,177.23,0.74003,0.74004,0.73993,0.73993,185.82,False
'2018-08-01T17:20:00',0.73986,0.73995,0.73982,0.73993,134.73,0.73992,0.74004,0.7399,0.74002,93.27,False
'2018-08-01T17:21:00',0.73994,0.73995,0.73988,0.73994,112.96,0.74003,0.74004,0.73998,0.74003,71.52,False
'2018-08-01T17:22:00',0.73994,0.73995,0.73982,0.73983,71.24,0.74002,0.74003,0.73991,0.73993,72.15,True
'2018-08-01T17:23:00',0.73983,0.73996,0.73982,0.73987,180.02,0.73993,0.74004,0.73989,0.73993,185.64,True
'2018-08-01T17:24:00',0.73987,0.74,0.73987,0.73994,91.39,0.73996,0.74006,0.73996,0.74003,153.89,True
'2018-08-01T17:25:00',0.73994,0.74006,0.73994,0.73995,97.22,0.74003,0.74015,0.74003,0.74004,104.48,True
'2018-08-01T17:26:00',0.73995,0.74007,0.73992,0.74006,70.47,0.74003,0.74014,0.74,0.74013,78.41,True
'2018-08-01T17:27:00',0.74005,0.74016,0.74005,0.74005,176.27,0.74013,0.74022,0.74012,0.74012,177.09,True
'2018-08-01T17:28:00',0.74005,0.74029,0.74005,0.74025,94.46,0.74012,0.74038,0.74012,0.74033,110.58,False
'2018-08-01T17:29:00',0.74025,0.74026,0.74013,0.74017,42.71,0.74034,0.74034,0.74022,0.74025,52.12,False
'2018-08-01T17:30:00',0.74015,0.74016,0.74008,0.74014,94.76,0.74025,0.74025,0.74017,0.74022,108.72,True
'2018-08-01T17:31:00',0.74013,0.74027,0.74008,0.74015,111.96,0.74023,0.74036,0.74016,0.74024,118.27,False
'2018-08-01T17:32:00',0.74015,0.74027,0.74012,0.74027,51.55,0.74023,0.74035,0.74021,0.74034,75.26,True
'2018-08-01T17:33:00',0.74026,0.74027,0.74022,0.74027,39.71,0.74034,0.74036,0.74028,0.74034,53.28,False
'2018-08-01T17:34:00',0.74025,0.74026,0.74015,0.74017,80.17,0.74033,0.74035,0.74024,0.74026,43.88,False
'2018-08-01T17:35:00',0.74017,0.74018,0.74007,0.74014,110.36,0.74026,0.74027,0.74015,0.74022,89.02,True
'2018-08-01T17:36:00',0.74013,0.74025,0.74011,0.74024,96.54,0.74022,0.74034,0.74019,0.74033,107.85,True
'2018-08-01T17:37:00',0.74025,0.74035,0.74021,0.74027,122.68,0.74032,0.74043,0.7403,0.74034,107.74,True
'2018-08-01T17:38:00',0.74027,0.74036,0.74023,0.74035,101.11,0.74033,0.74044,0.74029,0.74044,144.57,True
'2018-08-01T17:39:00',0.74035,0.74051,0.74035,0.74046,103.68,0.74044,0.74059,0.74044,0.74055,137.36,False
'2018-08-01T17:40:00',0.74046,0.74046,0.74033,0.74036,132.4,0.74054,0.74055,0.74043,0.74045,147.81,False
'2018-08-01T17:41:00',0.74036,0.74041,0.74023,0.74038,116.24,0.74045,0.7405,0.74033,0.74046,96.25,True
'2018-08-01T17:42:00',0.74038,0.74046,0.74037,0.74046,128.75,0.74047,0.74055,0.74045,0.74054,110.04,True
'2018-08-01T17:43:00',0.74046,0.74052,0.74039,0.74049,205.52,0.74054,0.7406,0.74047,0.74056,184.68,False
'2018-08-01T17:44:00',0.74048,0.7405,0.74046,0.74047,106.07,0.74056,0.74058,0.74054,0.74057,97.69,True
'2018-08-01T17:45:00',0.74047,0.7406,0.74044,0.7405,116.67,0.74055,0.74069,0.74053,0.74058,128.84,False
'2018-08-01T17:46:00',0.74049,0.74057,0.74039,0.74046,154.87,0.74059,0.74066,0.74047,0.74054,153.14,True
'2018-08-01T17:47:00',0.74046,0.74057,0.74046,0.74055,139.9,0.74055,0.74067,0.74055,0.74064,101.89,False
'2018-08-01T17:48:00',0.74055,0.74057,0.74045,0.74056,163.0,0.74064,0.74065,0.74053,0.74064,110.13,True
'2018-08-01T17:49:00',0.74056,0.74066,0.74056,0.74064,91.95,0.74065,0.74074,0.74065,0.74072,98.57,True
'2018-08-01T17:50:00',0.74064,0.7407,0.74056,0.7407,67.48,0.74072,0.74078,0.74065,0.74078,89.92,False
'2018-08-01T17:51:00',0.7407,0.7407,0.74039,0.74039,136.34,0.74077,0.74077,0.74048,0.74048,143.08,False
'2018-08-01T17:52:00',0.74039,0.74045,0.74028,0.74033,174.71,0.74047,0.74054,0.74037,0.74043,161.1,False
'2018-08-01T17:53:00',0.74033,0.7404,0.74033,0.74037,81.92,0.74042,0.74049,0.7404,0.74044,66.14,False
'2018-08-01T17:54:00',0.74037,0.74037,0.74016,0.74017,84.57,0.74044,0.74044,0.74024,0.74024,79.35,False
'2018-08-01T17:55:00',0.74017,0.74025,0.74003,0.74006,158.06,0.74026,0.74033,0.74011,0.74014,161.54,False
'2018-08-01T17:56:00',0.74005,0.74016,0.74004,0.74006,103.52,0.74014,0.74024,0.74012,0.74014,100.47,True
'2018-08-01T17:57:00',0.74006,0.74018,0.74006,0.74017,137.77,0.74014,0.74026,0.74014,0.74025,153.7,True
'2018-08-01T17:58:00',0.74016,0.74025,0.74015,0.74016,97.97,0.74025,0.74033,0.74023,0.74026,77.95,False
'2018-08-01T17:59:00',0.74016,0.74024,0.74005,0.74006,146.67,0.74026,0.74033,0.74013,0.74017,139.99,False
'2018-08-01T18:00:00',0.74007,0.74013,0.73999,0.74003,130.17,0.74017,0.74024,0.74007,0.74012,144.91,True
'2018-08-01T18:01:00',0.74003,0.74014,0.73993,0.73995,215.45,0.74012,0.74024,0.74001,0.74004,230.73,False
'2018-08-01T18:02:00',0.73995,0.73997,0.73988,0.73995,118.65,0.74004,0.74005,0.73996,0.74004,110.15,False
'2018-08-01T18:03:00',0.73996,0.73996,0.73984,0.73986,113.62,0.74004,0.74004,0.73993,0.73995,100.35,False
'2018-08-01T18:04:00',0.73986,0.73988,0.73978,0.73985,84.51,0.73996,0.73997,0.73986,0.73993,76.28,False
'2018-08-01T18:05:00',0.73986,0.73986,0.73983,0.73983,84.68,0.73993,0.73995,0.73992,0.73992,50.55,False
'2018-08-01T18:06:00',0.73984,0.73984,0.73968,0.73973,147.64,0.73991,0.73992,0.73977,0.73981,71.64,False
'2018-08-01T18:07:00',0.73973,0.73973,0.73957,0.73964,146.0,0.73978,0.73978,0.73966,0.73974,118.81,True
'2018-08-01T18:08:00',0.73966,0.73976,0.73964,0.73975,116.56,0.73975,0.73985,0.73972,0.73984,163.62,True
'2018-08-01T18:09:00',0.73976,0.73976,0.73967,0.73967,56.4,0.73984,0.73986,0.73976,0.73976,65.69,False
'2018-08-01T18:10:00',0.73966,0.73975,0.73964,0.73968,77.95,0.73975,0.73984,0.73973,0.73977,69.72,False
'2018-08-01T18:11:00',0.73969,0.7397,0.73958,0.73969,95.3,0.73977,0.73978,0.73967,0.73977,129.77,False
'2018-08-01T18:12:00',0.73967,0.73969,0.73962,0.73968,99.6,0.73976,0.73978,0.73969,0.73976,103.47,False
'2018-08-01T18:13:00',0.73968,0.73969,0.73961,0.73962,54.6,0.73976,0.73978,0.73969,0.73972,52.04,False
'2018-08-01T18:14:00',0.73964,0.73964,0.73955,0.73956,52.72,0.73972,0.73973,0.73963,0.73964,70.78,False
'2018-08-01T18:15:00',0.73955,0.73963,0.7395,0.73952,74.8,0.73964,0.73973,0.73958,0.7396,89.1,False
'2018-08-01T18:16:00',0.73951,0.73954,0.73937,0.73949,91.56,0.73959,0.73962,0.73946,0.73957,146.55,True
'2018-08-01T18:17:00',0.73954,0.73962,0.73951,0.73957,56.03,0.73958,0.73969,0.73958,0.73966,85.07,False
'2018-08-01T18:18:00',0.73956,0.73956,0.73948,0.73949,11.84,0.73964,0.73964,0.73958,0.73958,32.05,False
'2018-08-01T18:19:00',0.73948,0.73949,0.73947,0.73948,15.76,0.73958,0.73958,0.73955,0.73956,14.07,False
'2018-08-01T18:20:00',0.73949,0.73949,0.7393,0.7393,102.92,0.73958,0.73958,0.73938,0.73938,117.63,False
'2018-08-01T18:21:00',0.73932,0.73935,0.73919,0.73928,102.61,0.7394,0.73943,0.73927,0.73936,120.6,True
'2018-08-01T18:22:00',0.73928,0.73937,0.73928,0.73936,85.69,0.73938,0.73946,0.73938,0.73941,115.34,False
'2018-08-01T18:23:00',0.73934,0.73934,0.73896,0.73913,174.07,0.73939,0.73939,0.73902,0.73923,115.68,False
'2018-08-01T18:24:00',0.73913,0.73923,0.73913,0.73919,63.17,0.73922,0.7393,0.73922,0.73927,132.24,False
'2018-08-01T18:25:00',0.73919,0.73923,0.73909,0.7391,57.33,0.73927,0.73929,0.73918,0.73919,74.83,False
'2018-08-01T18:26:00',0.73913,0.73917,0.73911,0.73916,82.01,0.73919,0.73927,0.73919,0.73925,102.45,True
'2018-08-01T18:27:00',0.73914,0.73921,0.73914,0.73915,93.05,0.73924,0.7393,0.73923,0.73925,83.42,True
'2018-08-01T18:28:00',0.73915,0.73925,0.73915,0.7392,38.54,0.73925,0.73933,0.73924,0.73926,46.79,False
'2018-08-01T18:29:00',0.7392,0.7392,0.73909,0.73918,41.77,0.73927,0.73927,0.73918,0.73927,70.12,True
'2018-08-01T18:30:00',0.73918,0.73921,0.73918,0.73921,22.29,0.73927,0.73929,0.73926,0.73929,40.15,True
'2018-08-01T18:31:00',0.73921,0.73921,0.7392,0.7392,24.6,0.73928,0.7393,0.73927,0.73928,46.64,False
'2018-08-01T18:32:00',0.73919,0.73919,0.73911,0.73912,67.04,0.73927,0.73929,0.73916,0.73918,85.08,True
'2018-08-01T18:33:00',0.73912,0.73922,0.73912,0.73921,27.72,0.73919,0.73931,0.73919,0.73931,66.16,True
'2018-08-01T18:34:00',0.73922,0.73926,0.73918,0.73921,60.12,0.7393,0.73933,0.73924,0.73929,76.67,True
'2018-08-01T18:35:00',0.73921,0.73939,0.73921,0.73939,81.62,0.73929,0.73946,0.73929,0.73946,98.52,False
'2018-08-01T18:36:00',0.73937,0.73937,0.7393,0.7393,37.45,0.73946,0.73946,0.73937,0.73938,65.65,False
'2018-08-01T18:37:00',0.7393,0.73932,0.7393,0.73931,22.52,0.73938,0.7394,0.73937,0.7394,19.69,True
'2018-08-01T18:38:00',0.73932,0.73952,0.73931,0.7395,40.27,0.7394,0.7396,0.73938,0.7396,52.02,True
'2018-08-01T18:39:00',0.73952,0.73958,0.73941,0.73941,55.46,0.7396,0.73966,0.73947,0.73949,45.36,False
'2018-08-01T18:40:00',0.73941,0.73945,0.73941,0.73941,23.42,0.73949,0.7395,0.73947,0.73948,25.44,True
'2018-08-01T18:41:00',0.73943,0.73947,0.73941,0.73947,27.24,0.7395,0.73955,0.7395,0.73954,41.45,False
'2018-08-01T18:42:00',0.73946,0.73947,0.73938,0.73941,60.89,0.73954,0.73954,0.73946,0.73948,73.72,False
'2018-08-01T18:43:00',0.73941,0.73943,0.73939,0.73941,37.82,0.73946,0.7395,0.73946,0.7395,39.47,True
'2018-08-01T18:44:00',0.73941,0.73947,0.73938,0.73942,55.41,0.7395,0.73955,0.73946,0.73949,83.05,True
'2018-08-01T18:45:00',0.73943,0.73952,0.73941,0.7395,77.1,0.73949,0.73959,0.73949,0.73958,79.43,True
'2018-08-01T18:46:00',0.73949,0.73952,0.73945,0.7395,40.1,0.73956,0.7396,0.73954,0.73957,47.87,False
'2018-08-01T18:47:00',0.73949,0.7395,0.73936,0.7394,69.01,0.73956,0.73958,0.73945,0.7395,90.22,True
'2018-08-01T18:48:00',0.7394,0.73952,0.7394,0.73951,46.48,0.73949,0.7396,0.73949,0.73958,56.41,True
'2018-08-01T18:49:00',0.73951,0.73957,0.73946,0.7395,59.94,0.73959,0.73966,0.73955,0.73958,76.79,False
'2018-08-01T18:50:00',0.7395,0.7395,0.73941,0.73941,54.65,0.73957,0.73957,0.73947,0.73947,57.07,False
'2018-08-01T18:51:00',0.73939,0.73942,0.73938,0.73942,37.44,0.73946,0.7395,0.73945,0.7395,46.21,True
'2018-08-01T18:52:00',0.73942,0.73947,0.7394,0.7394,25.08,0.73949,0.73955,0.73948,0.73948,31.11,False
'2018-08-01T18:53:00',0.7394,0.73941,0.7394,0.73941,10.05,0.73947,0.73949,0.73947,0.73949,10.47,True
'2018-08-01T18:54:00',0.73942,0.73948,0.73942,0.73948,34.8,0.73949,0.73956,0.73949,0.73956,44.98,True
'2018-08-01T18:55:00',0.73948,0.73955,0.73948,0.7395,43.4,0.73955,0.73963,0.73955,0.73959,63.78,False
'2018-08-01T18:56:00',0.73949,0.73952,0.73948,0.73952,27.73,0.73957,0.73959,0.73955,0.73958,19.5,True
'2018-08-01T18:57:00',0.73952,0.73956,0.73947,0.73948,60.44,0.73959,0.73964,0.73956,0.73956,46.12,False
'2018-08-01T18:58:00',0.73945,0.73951,0.73942,0.73947,82.5,0.73954,0.73959,0.73952,0.73955,110.03,False
'2018-08-01T18:59:00',0.73946,0.73948,0.73934,0.73947,168.72,0.73955,0.73958,0.73943,0.73956,107.44,False
'2018-08-01T19:00:00',0.73947,0.73948,0.73929,0.73929,61.12,0.73958,0.73958,0.73939,0.73939,92.07,False
'2018-08-01T19:01:00',0.73929,0.73936,0.73927,0.7393,38.01,0.73938,0.73943,0.73931,0.73937,45.9,False
'2018-08-01T19:02:00',0.7393,0.73931,0.73919,0.73919,62.2,0.73937,0.73938,0.73928,0.73929,40.3,False
'2018-08-01T19:03:00',0.73921,0.73926,0.7392,0.73922,90.26,0.73929,0.73935,0.73927,0.73931,84.88,True
'2018-08-01T19:04:00',0.73921,0.73928,0.73919,0.73922,67.62,0.73931,0.73938,0.73929,0.7393,56.86,True
'2018-08-01T19:05:00',0.73921,0.7393,0.73921,0.73928,45.12,0.73929,0.73938,0.73929,0.73937,50.28,False
'2018-08-01T19:06:00',0.73928,0.73929,0.73926,0.73926,33.12,0.73937,0.73937,0.73935,0.73936,22.09,True
'2018-08-01T19:07:00',0.73926,0.73931,0.73926,0.73929,56.8,0.73936,0.73941,0.73932,0.73938,68.13,False
'2018-08-01T19:08:00',0.73929,0.73929,0.73916,0.73917,72.24,0.73938,0.73938,0.73925,0.73926,70.68,False
'2018-08-01T19:09:00',0.73918,0.73919,0.73916,0.73917,51.28,0.73926,0.73928,0.73926,0.73926,39.15,True
'2018-08-01T19:10:00',0.73917,0.73925,0.73917,0.73921,47.13,0.73926,0.73932,0.73926,0.73929,71.81,False
'2018-08-01T19:11:00',0.7392,0.73922,0.73919,0.73921,35.08,0.73929,0.7393,0.73928,0.73929,50.75,True
'2018-08-01T19:12:00',0.73922,0.73927,0.73918,0.73919,49.33,0.73929,0.73935,0.73929,0.7393,41.25,False
'2018-08-01T19:13:00',0.73919,0.73922,0.73919,0.73921,68.04,0.7393,0.7393,0.73927,0.73929,52.85,True
'2018-08-01T19:14:00',0.73921,0.73929,0.73921,0.73928,68.54,0.73927,0.73939,0.73927,0.73939,63.06,True
'2018-08-01T19:15:00',0.73928,0.7393,0.73926,0.73929,38.65,0.73938,0.73939,0.73936,0.73937,47.28,False
'2018-08-01T19:16:00',0.73929,0.73929,0.7392,0.73928,52.42,0.73937,0.73937,0.73929,0.73936,54.63,True
'2018-08-01T19:17:00',0.73928,0.73931,0.73928,0.73928,15.44,0.73936,0.73938,0.73936,0.73936,17.12,False
'2018-08-01T19:18:00',0.73928,0.73928,0.7392,0.73922,25.5,0.73932,0.73936,0.73928,0.73929,30.17,False
'2018-08-01T19:19:00',0.73921,0.73921,0.73905,0.7391,43.02,0.73929,0.73929,0.73914,0.73918,57.5,False
'2018-08-01T19:20:00',0.73912,0.73918,0.73909,0.73917,116.38,0.73919,0.73928,0.73918,0.73928,104.91,True
'2018-08-01T19:21:00',0.73919,0.73925,0.73917,0.7392,62.79,0.73928,0.73932,0.73926,0.73929,53.29,True
'2018-08-01T19:22:00',0.73919,0.73939,0.73919,0.73928,50.18,0.73929,0.73946,0.73929,0.73936,49.06,False
'2018-08-01T19:23:00',0.73928,0.73931,0.73928,0.73931,22.29,0.73936,0.73939,0.73936,0.73939,23.71,True
'2018-08-01T19:24:00',0.73931,0.73932,0.73929,0.7393,26.13,0.73938,0.7394,0.73937,0.73939,39.56,False
'2018-08-01T19:25:00',0.7393,0.73932,0.73929,0.73929,16.95,0.73939,0.73939,0.73936,0.73937,18.32,False
'2018-08-01T19:26:00',0.7393,0.73932,0.7393,0.7393,29.85,0.73938,0.73939,0.73937,0.73937,28.85,False
'2018-08-01T19:27:00',0.7393,0.7393,0.73928,0.73928,10.62,0.73938,0.73938,0.73936,0.73936,12.54,False
'2018-08-01T19:28:00',0.73927,0.73928,0.7392,0.73921,15.49,0.73936,0.73936,0.73929,0.73929,12.0,False
'2018-08-01T19:29:00',0.7392,0.73922,0.7392,0.73921,18.79,0.73929,0.7393,0.73929,0.7393,30.38,True
'2018-08-01T19:30:00',0.73921,0.7393,0.73921,0.73928,49.68,0.7393,0.73939,0.7393,0.73936,60.67,False
'2018-08-01T19:31:00',0.73928,0.7393,0.73928,0.7393,32.43,0.73936,0.73939,0.73936,0.73938,39.56,True
'2018-08-01T19:32:00',0.73931,0.73951,0.73931,0.7395,102.03,0.7394,0.73959,0.7394,0.73959,110.74,True
'2018-08-01T19:33:00',0.7395,0.73952,0.73947,0.73951,92.8,0.7396,0.7396,0.73957,0.73959,96.53,True
'2018-08-01T19:34:00',0.7395,0.73968,0.73949,0.7396,83.52,0.73959,0.73977,0.73959,0.73969,113.07,False
'2018-08-01T19:35:00',0.73962,0.73963,0.73947,0.73947,117.6,0.73971,0.73974,0.73957,0.73957,144.45,False
'2018-08-01T19:36:00',0.73947,0.7396,0.73942,0.73949,118.4,0.73957,0.7397,0.73952,0.73958,135.3,False
'2018-08-01T19:37:00',0.73949,0.73949,0.73939,0.73942,120.35,0.73958,0.73958,0.73949,0.7395,136.71,False
'2018-08-01T19:38:00',0.73942,0.73947,0.73936,0.7394,104.68,0.73949,0.73954,0.73946,0.73949,105.62,False
'2018-08-01T19:39:00',0.7394,0.7394,0.73936,0.73938,70.04,0.73949,0.73949,0.73946,0.73947,49.96,False
'2018-08-01T19:40:00',0.73938,0.73939,0.73923,0.73932,106.75,0.73947,0.73948,0.73933,0.7394,117.26,False
'2018-08-01T19:41:00',0.73932,0.73936,0.73929,0.73931,68.93,0.73938,0.73944,0.73938,0.73939,92.42,True
'2018-08-01T19:42:00',0.73931,0.73945,0.73931,0.73938,76.97,0.7394,0.73956,0.7394,0.73948,91.42,True
'2018-08-01T19:43:00',0.73938,0.7395,0.73938,0.7395,66.24,0.73948,0.73959,0.73947,0.73959,81.49,True
'2018-08-01T19:44:00',0.7395,0.73956,0.73947,0.7395,73.56,0.7396,0.73964,0.73956,0.7396,121.7,True
'2018-08-01T19:45:00',0.7395,0.73959,0.73949,0.73958,57.3,0.7396,0.73968,0.73959,0.73968,58.56,False
'2018-08-01T19:46:00',0.73958,0.73959,0.73945,0.73949,128.24,0.73968,0.73968,0.73953,0.73959,143.24,False
'2018-08-01T19:47:00',0.73949,0.73952,0.73941,0.73941,70.43,0.73959,0.73961,0.73951,0.73951,89.34,False
'2018-08-01T19:48:00',0.73941,0.73949,0.73939,0.7394,57.99,0.73951,0.73959,0.73949,0.73949,64.19,True
'2018-08-01T19:49:00',0.73939,0.73958,0.73939,0.73958,99.57,0.73949,0.7397,0.73949,0.7397,84.48,True
'2018-08-01T19:50:00',0.73958,0.7396,0.73957,0.73959,57.98,0.73969,0.7397,0.73966,0.73968,33.18,True
'2018-08-01T19:51:00',0.73959,0.73962,0.73957,0.73961,70.7,0.73968,0.73971,0.73966,0.73969,49.16,True
'2018-08-01T19:52:00',0.73962,0.74001,0.7396,0.74001,88.08,0.73969,0.74007,0.73969,0.74007,97.8,True
'2018-08-01T19:53:00',0.74001,0.74004,0.73999,0.74,32.79,0.74007,0.74011,0.74007,0.74011,48.51,True
'2018-08-01T19:54:00',0.74001,0.7401,0.74001,0.74008,68.08,0.7401,0.74019,0.7401,0.74019,75.55,True
'2018-08-01T19:55:00',0.74008,0.74021,0.74008,0.7401,111.9,0.74018,0.7403,0.74016,0.74021,136.99,False
'2018-08-01T19:56:00',0.7401,0.74021,0.74008,0.74015,105.49,0.7402,0.7403,0.74019,0.74024,106.3,False
'2018-08-01T19:57:00',0.74015,0.74015,0.74004,0.7401,87.59,0.74023,0.74023,0.74015,0.74021,68.11,False
'2018-08-01T19:58:00',0.7401,0.74012,0.73994,0.73996,133.42,0.74021,0.74023,0.74005,0.7401,150.63,False
'2018-08-01T19:59:00',0.73996,0.74002,0.73985,0.73985,132.37,0.74009,0.74018,0.74003,0.74014,144.7,False
'2018-08-01T20:00:00',0.73986,0.73987,0.73973,0.73977,111.67,0.7401,0.74012,0.73986,0.7399,94.01,False
'2018-08-01T20:01:00',0.73978,0.73985,0.73963,0.73985,188.75,0.7399,0.73995,0.73971,0.73994,178.15,True
'2018-08-01T20:02:00',0.73985,0.74045,0.73981,0.74037,283.02,0.73995,0.74053,0.73992,0.74048,255.38,False
'2018-08-01T20:03:00',0.74036,0.74042,0.73994,0.73994,202.21,0.74047,0.74052,0.74003,0.74003,214.41,False
'2018-08-01T20:04:00',0.73995,0.73999,0.73956,0.73965,147.07,0.74004,0.74009,0.73966,0.73975,125.25,False
'2018-08-01T20:05:00',0.73966,0.7398,0.73959,0.73976,151.88,0.73976,0.73989,0.73968,0.73987,139.89,True
'2018-08-01T20:06:00',0.73973,0.74016,0.73968,0.74004,160.86,0.73981,0.74026,0.73979,0.74015,159.07,False
'2018-08-01T20:07:00',0.74005,0.74005,0.73987,0.73996,106.84,0.74016,0.74016,0.73998,0.74006,116.68,False
'2018-08-01T20:08:00',0.73995,0.73996,0.73985,0.73986,76.78,0.74005,0.74007,0.73996,0.73996,75.9,True
'2018-08-01T20:09:00',0.73986,0.74001,0.73986,0.74,72.94,0.73998,0.74011,0.73998,0.7401,107.42,True
'2018-08-01T20:10:00',0.74002,0.74022,0.74002,0.74007,122.2,0.7401,0.74029,0.7401,0.74018,139.0,False
'2018-08-01T20:11:00',0.74009,0.7401,0.73987,0.74005,190.08,0.74018,0.7402,0.73997,0.74016,178.33,False
'2018-08-01T20:12:00',0.74004,0.74007,0.7399,0.73999,127.5,0.74016,0.74018,0.73999,0.74008,123.75,True
'2018-08-01T20:13:00',0.74,0.74018,0.74,0.74016,115.01,0.74008,0.74027,0.74008,0.74026,152.85,True
'2018-08-01T20:14:00',0.74016,0.74025,0.74013,0.74017,127.57,0.74026,0.74035,0.7402,0.74027,156.1,True
'2018-08-01T20:15:00',0.74022,0.74026,0.74008,0.74025,166.74,0.74032,0.74036,0.74017,0.74035,150.35,False
'2018-08-01T20:16:00',0.74026,0.74026,0.74016,0.74024,67.9,0.74035,0.74036,0.74025,0.74033,61.37,True
'2018-08-01T20:17:00',0.74024,0.74052,0.74017,0.74046,99.36,0.74033,0.7406,0.74026,0.74055,111.68,True
'2018-08-01T20:18:00',0.74046,0.7407,0.74044,0.74056,197.16,0.74055,0.7408,0.74055,0.74063,209.47,False
'2018-08-01T20:19:00',0.74056,0.74066,0.74052,0.74056,139.32,0.74064,0.74075,0.74062,0.74067,121.88,False
'2018-08-01T20:20:00',0.74057,0.74057,0.74035,0.74035,139.81,0.74067,0.74067,0.74044,0.74045,198.13,False
'2018-08-01T20:21:00',0.74035,0.74035,0.74023,0.74027,157.84,0.74045,0.74045,0.74033,0.74036,133.6,True
'2018-08-01T20:22:00',0.74027,0.74037,0.74027,0.74036,73.04,0.74036,0.74047,0.74036,0.74046,91.48,False
'2018-08-01T20:23:00',0.74034,0.74034,0.74005,0.74006,139.81,0.7404,0.7404,0.74014,0.74017,92.92,False
'2018-08-01T20:24:00',0.74007,0.74028,0.74002,0.74027,135.64,0.74017,0.74038,0.74012,0.74038,121.33,True
'2018-08-01T20:25:00',0.74026,0.74033,0.74019,0.74022,230.53,0.74035,0.74042,0.74027,0.74032,186.43,False
'2018-08-01T20:26:00',0.74021,0.74026,0.74014,0.74025,187.25,0.74027,0.74036,0.74023,0.74036,118.58,True
'2018-08-01T20:27:00',0.74025,0.74027,0.74022,0.74025,99.08,0.74037,0.74037,0.74032,0.74035,60.28,False
'2018-08-01T20:28:00',0.74025,0.74026,0.74007,0.74007,139.41,0.74033,0.74036,0.74018,0.74019,100.49,False
'2018-08-01T20:29:00',0.74008,0.74016,0.73998,0.7401,118.91,0.74018,0.74025,0.74008,0.7402,87.32,False
'2018-08-01T20:30:00',0.74009,0.7401,0.74003,0.74003,104.03,0.7402,0.7402,0.74013,0.74013,111.18,False
'2018-08-01T20:31:00',0.74004,0.74008,0.73994,0.73998,83.25,0.74014,0.74015,0.74004,0.74007,102.47,True
'2018-08-01T20:32:00',0.73997,0.74015,0.73993,0.74015,119.27,0.74007,0.74026,0.74002,0.74026,146.39,False
'2018-08-01T20:33:00',0.74015,0.74015,0.74005,0.74007,177.28,0.74026,0.74026,0.74016,0.74016,169.55,False
'2018-08-01T20:34:00',0.74006,0.74013,0.74003,0.74006,102.47,0.74016,0.74021,0.74013,0.74015,105.49,False
'2018-08-01T20:35:00',0.74005,0.74006,0.74004,0.74005,54.95,0.74015,0.74017,0.74013,0.74015,72.82,False
'2018-08-01T20:36:00',0.74005,0.74006,0.73989,0.73994,118.98,0.74015,0.74017,0.74,0.74005,103.24,False
'2018-08-01T20:37:00',0.73995,0.73995,0.73988,0.73988,54.24,0.74005,0.74006,0.73996,0.73997,92.09,False
'2018-08-01T20:38:00',0.73986,0.73989,0.73986,0.73989,12.43,0.73996,0.73999,0.73996,0.73999,14.11,True
'2018-08-01T20:39:00',0.73988,0.73989,0.73987,0.73988,26.18,0.73999,0.74,0.73997,0.74,37.06,True
'2018-08-01T20:40:00',0.73988,0.73996,0.73988,0.73989,60.27,0.73998,0.74006,0.73997,0.73999,55.89,True
'2018-08-01T20:41:00',0.73989,0.73999,0.73989,0.73998,42.76,0.73999,0.74008,0.73999,0.74007,49.65,True
'2018-08-01T20:42:00',0.73998,0.74001,0.73996,0.73999,44.27,0.74009,0.7401,0.74007,0.74009,70.42,True
'2018-08-01T20:43:00',0.74005,0.74006,0.73996,0.73999,61.74,0.74012,0.74016,0.74007,0.7401,78.57,True
'2018-08-01T20:44:00',0.73999,0.74019,0.73999,0.74014,54.67,0.74007,0.74028,0.74007,0.74024,59.45,True
'2018-08-01T20:45:00',0.74013,0.74029,0.7401,0.74029,108.15,0.74022,0.74039,0.74021,0.74039,92.21,True
'2018-08-01T20:46:00',0.74029,0.74045,0.74025,0.74036,140.86,0.74038,0.74055,0.74036,0.74046,130.96,False
'2018-08-01T20:47:00',0.74037,0.74045,0.74035,0.74037,145.81,0.74046,0.74055,0.74043,0.74046,115.76,False
'2018-08-01T20:48:00',0.74037,0.74038,0.74035,0.74037,101.9,0.74047,0.74049,0.74045,0.74048,76.14,True
'2018-08-01T20:49:00',0.74037,0.74039,0.74035,0.74039,93.68,0.74048,0.74049,0.74044,0.74047,63.86,True
'2018-08-01T20:50:00',0.74039,0.74048,0.74037,0.74037,62.0,0.74049,0.74056,0.74045,0.74046,77.39,False
'2018-08-01T20:51:00',0.74037,0.74037,0.74023,0.74026,130.0,0.74046,0.74047,0.74032,0.74036,117.29,False
'2018-08-01T20:52:00',0.74026,0.74026,0.74015,0.74016,83.2,0.74036,0.74036,0.74025,0.74025,80.0,False
'2018-08-01T20:53:00',0.74016,0.74016,0.73994,0.73997,158.4,0.74025,0.74025,0.74005,0.74006,147.18,False
'2018-08-01T20:54:00',0.73996,0.73996,0.73987,0.73989,106.98,0.74007,0.74007,0.73996,0.73998,108.51,False
'2018-08-01T20:55:00',0.73989,0.73996,0.73986,0.73988,71.16,0.73997,0.74006,0.73996,0.73998,45.42,False
'2018-08-01T20:56:00',0.73988,0.73994,0.73987,0.73989,115.18,0.73996,0.74004,0.73996,0.73999,106.48,True
'2018-08-01T20:57:00',0.73989,0.73998,0.73988,0.73988,100.51,0.74,0.74007,0.73998,0.73998,138.05,True
'2018-08-01T20:58:00',0.73991,0.74013,0.73988,0.74004,70.06,0.73998,0.74019,0.73996,0.74014,67.88,True
'2018-08-01T20:59:00',0.74004,0.74013,0.73998,0.74005,167.07,0.74015,0.74023,0.74008,0.74015,116.23,True
'2018-08-01T21:00:00',0.74005,0.74018,0.74003,0.74015,167.44,0.74015,0.74028,0.74012,0.74024,119.31,True
'2018-08-01T21:01:00',0.74014,0.74019,0.74014,0.74015,74.52,0.74024,0.7403,0.74024,0.74026,65.25,True
'2018-08-01T21:02:00',0.74015,0.74022,0.74015,0.74022,82.3,0.74026,0.74032,0.74025,0.74031,63.98,True
'2018-08-01T21:03:00',0.74019,0.74027,0.74018,0.74018,128.25,0.74029,0.74038,0.74028,0.74029,82.83,False
'2018-08-01T21:04:00',0.74018,0.74021,0.74009,0.74015,134.41,0.74029,0.74031,0.7402,0.74025,88.45,False
'2018-08-01T21:05:00',0.74015,0.74016,0.74007,0.74007,31.09,0.74025,0.74027,0.74015,0.74015,29.91,False
'2018-08-01T21:06:00',0.74006,0.74016,0.74005,0.74011,89.34,0.74015,0.74026,0.74015,0.7402,77.73,False
'2018-08-01T21:07:00',0.74012,0.74013,0.74004,0.74007,91.53,0.7402,0.74022,0.74014,0.74017,76.36,False
'2018-08-01T21:08:00',0.74005,0.74007,0.74004,0.74006,27.11,0.74016,0.74017,0.74016,0.74016,39.72,True
'2018-08-01T21:09:00',0.74006,0.74011,0.74005,0.74006,41.23,0.74016,0.74019,0.74014,0.74017,41.47,False
'2018-08-01T21:10:00',0.74005,0.74005,0.73994,0.73995,118.92,0.74015,0.74017,0.74005,0.74007,94.1,False
'2018-08-01T21:11:00',0.73995,0.73997,0.73994,0.73996,34.23,0.74006,0.74006,0.74004,0.74005,20.23,True
'2018-08-01T21:12:00',0.73997,0.74017,0.73997,0.74017,97.73,0.74006,0.74026,0.74006,0.74025,82.61,False
'2018-08-01T21:13:00',0.74015,0.74015,0.74006,0.74007,137.15,0.74025,0.74027,0.74015,0.74017,124.87,True
'2018-08-01T21:14:00',0.74009,0.74018,0.74007,0.74009,85.51,0.74018,0.74026,0.74016,0.74017,72.25,False
'2018-08-01T21:15:00',0.74007,0.74007,0.74001,0.74003,72.2,0.74017,0.74018,0.74011,0.74014,60.63,False
'2018-08-01T21:16:00',0.74004,0.74007,0.74004,0.74005,48.95,0.74014,0.74018,0.74014,0.74016,36.37,False
'2018-08-01T21:17:00',0.74005,0.74007,0.73995,0.73995,96.29,0.74016,0.74016,0.74004,0.74004,65.9,False
'2018-08-01T21:18:00',0.73995,0.73995,0.73994,0.73994,28.81,0.74005,0.74005,0.74002,0.74004,20.99,True
'2018-08-01T21:19:00',0.73994,0.73997,0.73988,0.73988,119.17,0.74004,0.74006,0.73997,0.73998,87.55,False
'2018-08-01T21:20:00',0.73987,0.7399,0.73985,0.73986,102.1,0.73997,0.73998,0.73991,0.73995,75.98,True
'2018-08-01T21:21:00',0.73985,0.7399,0.73984,0.73989,70.81,0.73995,0.73999,0.73992,0.73997,42.6,False
'2018-08-01T21:22:00',0.73989,0.73989,0.73985,0.73989,50.23,0.73999,0.74,0.73995,0.73999,83.31,True
'2018-08-01T21:23:00',0.7399,0.73996,0.73986,0.73995,97.63,0.73999,0.74007,0.73995,0.74007,86.55,True
'2018-08-01T21:24:00',0.73997,0.74,0.73989,0.73989,94.24,0.74008,0.7401,0.73997,0.73999,110.07,False
'2018-08-01T21:25:00',0.73989,0.73995,0.73987,0.7399,95.64,0.74,0.74005,0.73998,0.74,78.59,True
'2018-08-01T21:26:00',0.7399,0.7401,0.7399,0.74009,80.0,0.74,0.74021,0.74,0.74019,89.23,True
'2018-08-01T21:27:00',0.74009,0.74011,0.74007,0.74009,84.18,0.7402,0.74021,0.74017,0.74018,83.26,False
'2018-08-01T21:28:00',0.74008,0.74009,0.73995,0.73996,72.19,0.74018,0.74019,0.74004,0.74004,63.3,False
'2018-08-01T21:29:00',0.73994,0.74007,0.73994,0.74007,92.83,0.74003,0.74017,0.74003,0.74016,85.68,True
'2018-08-01T21:30:00',0.74006,0.74014,0.73995,0.73998,168.55,0.74016,0.74022,0.74006,0.74008,117.11,False
'2018-08-01T21:31:00',0.73998,0.73998,0.73987,0.73989,166.28,0.74008,0.7401,0.73997,0.73998,130.06,True
'2018-08-01T21:32:00',0.73988,0.73999,0.73988,0.73996,105.52,0.73999,0.74009,0.73999,0.74003,59.7,False
'2018-08-01T21:33:00',0.73997,0.73997,0.73988,0.73995,94.59,0.74006,0.74007,0.73996,0.74005,68.08,False
'2018-08-01T21:34:00',0.73995,0.73996,0.73984,0.7399,119.16,0.74004,0.74007,0.73994,0.73998,78.22,True
'2018-08-01T21:35:00',0.73988,0.74001,0.73981,0.73997,97.43,0.73998,0.74009,0.73991,0.74005,98.62,True
'2018-08-01T21:36:00',0.73997,0.74007,0.73991,0.74007,61.58,0.74006,0.74017,0.73999,0.74017,107.34,True
'2018-08-01T21:37:00',0.74007,0.7401,0.74006,0.74007,38.42,0.74016,0.74019,0.74014,0.74017,33.86,True
'2018-08-01T21:38:00',0.74008,0.74019,0.74008,0.74015,45.3,0.74016,0.74028,0.74016,0.74024,65.19,False
'2018-08-01T21:39:00',0.74014,0.74016,0.74,0.74005,93.61,0.74025,0.74026,0.74009,0.74015,86.16,False
'2018-08-01T21:40:00',0.74006,0.74007,0.73995,0.73995,123.25,0.74015,0.74018,0.74005,0.74006,127.75,False
'2018-08-01T21:41:00',0.73995,0.73999,0.73995,0.73996,29.98,0.74005,0.74006,0.74001,0.74005,28.79,True
'2018-08-01T21:42:00',0.73997,0.73999,0.73996,0.73999,46.73,0.74006,0.74008,0.74003,0.74005,35.12,True
'2018-08-01T21:43:00',0.73999,0.73999,0.73994,0.73998,31.66,0.74006,0.7401,0.74003,0.7401,46.68,False
'2018-08-01T21:44:00',0.73998,0.73999,0.7399,0.73999,60.06,0.7401,0.7401,0.74001,0.74009,137.54,False
'2018-08-01T21:45:00',0.73999,0.73999,0.73994,0.73996,73.14,0.7401,0.7401,0.74003,0.74006,69.74,True
'2018-08-01T21:46:00',0.73996,0.74007,0.73996,0.74006,48.46,0.74006,0.74018,0.74006,0.74018,64.54,False
'2018-08-01T21:47:00',0.74007,0.74007,0.73997,0.73998,56.66,0.74017,0.74018,0.74008,0.74009,60.64,False
'2018-08-01T21:48:00',0.73997,0.74005,0.73997,0.74,62.34,0.74008,0.74016,0.74007,0.74009,78.32,False
'2018-08-01T21:49:00',0.73999,0.73999,0.73998,0.73999,17.48,0.74009,0.7401,0.74009,0.74009,19.1,True
'2018-08-01T21:50:00',0.73999,0.74007,0.73997,0.74,73.69,0.74009,0.74014,0.74008,0.74011,95.61,False
'2018-08-01T21:51:00',0.74001,0.74006,0.74,0.74,27.58,0.7401,0.74013,0.7401,0.7401,39.68,False
'2018-08-01T21:52:00',0.74,0.74001,0.73999,0.74,43.19,0.7401,0.74011,0.74008,0.74011,51.95,False
'2018-08-01T21:53:00',0.74,0.74001,0.73996,0.73996,88.48,0.74011,0.74011,0.74006,0.74006,113.0,False
'2018-08-01T21:54:00',0.73996,0.73998,0.73989,0.73989,66.17,0.74006,0.74008,0.73998,0.73999,69.85,False
'2018-08-01T21:55:00',0.73991,0.73997,0.73991,0.73994,62.52,0.73999,0.74009,0.73999,0.74004,55.6,False
'2018-08-01T21:56:00',0.73994,0.73995,0.73988,0.73991,58.82,0.74002,0.74003,0.73998,0.73999,47.17,True
'2018-08-01T21:57:00',0.73993,0.73998,0.73988,0.73998,87.0,0.74,0.74007,0.73999,0.74007,130.12,True
'2018-08-01T21:58:00',0.73998,0.74001,0.73995,0.73996,50.95,0.74007,0.74011,0.74006,0.74006,61.58,False
'2018-08-01T21:59:00',0.73995,0.74001,0.73988,0.73999,92.66,0.74005,0.74011,0.73999,0.74011,98.9,True
'2018-08-01T22:00:00',0.73998,0.74008,0.73998,0.74,56.89,0.74011,0.74017,0.74008,0.74008,64.4,False
'2018-08-01T22:01:00',0.74,0.74002,0.73995,0.73995,8.12,0.74008,0.74009,0.74004,0.74004,11.82,False
'2018-08-01T22:02:00',0.73995,0.73995,0.73994,0.73994,2.12,0.74004,0.74005,0.74004,0.74005,6.45,False
'2018-08-01T22:03:00',0.73994,0.73994,0.73989,0.73989,8.38,0.74004,0.74004,0.73998,0.74,7.68,True
'2018-08-01T22:04:00',0.73989,0.73994,0.73988,0.73988,34.25,0.74,0.74005,0.74,0.74,70.19,False
'2018-08-01T22:05:00',0.73989,0.73989,0.73989,0.73989,4.86,0.74,0.74,0.74,0.74,6.33,True
'2018-08-01T22:06:00',0.73989,0.73989,0.73989,0.73989,18.58,0.74001,0.74001,0.73999,0.74,21.64,True
'2018-08-01T22:07:00',0.73989,0.73996,0.73988,0.73989,38.69,0.74,0.74004,0.73999,0.73999,39.31,False
'2018-08-01T22:08:00',0.7399,0.73992,0.7399,0.73991,21.96,0.73999,0.74003,0.73999,0.74002,15.41,False
'2018-08-01T22:09:00',0.73991,0.73991,0.73988,0.73989,34.16,0.74002,0.74002,0.73997,0.73997,23.37,False
'2018-08-01T22:10:00',0.73989,0.73992,0.73989,0.73989,14.84,0.74,0.74,0.73999,0.74,16.54,False
'2018-08-01T22:11:00',0.7399,0.73991,0.73989,0.73989,21.96,0.74,0.74002,0.74,0.74,19.49,False
'2018-08-01T22:12:00',0.73989,0.73989,0.73989,0.73989,3.74,0.73999,0.74,0.73999,0.74,3.25,False
'2018-08-01T22:13:00',0.73987,0.73988,0.73987,0.73988,12.71,0.74,0.74,0.73998,0.73999,9.95,True
'2018-08-01T22:14:00',0.73989,0.73989,0.73988,0.73988,8.49,0.74,0.74,0.73999,0.74,20.31,False
'2018-08-01T22:15:00',0.73988,0.73988,0.73979,0.73979,22.44,0.73998,0.73998,0.7399,0.7399,29.43,False
'2018-08-01T22:16:00',0.7398,0.73986,0.7398,0.73986,23.72,0.73989,0.73998,0.73989,0.73995,21.78,True
'2018-08-01T22:17:00',0.73987,0.73987,0.73987,0.73987,14.35,0.73997,0.73999,0.73997,0.73998,16.22,True
'2018-08-01T22:18:00',0.73988,0.73988,0.73981,0.73985,34.52,0.73999,0.73999,0.73991,0.73997,36.54,False
'2018-08-01T22:19:00',0.73985,0.73985,0.73979,0.73979,19.36,0.73997,0.73997,0.73989,0.7399,13.01,True
'2018-08-01T22:20:00',0.73981,0.73988,0.73981,0.73986,26.8,0.73991,0.74,0.73991,0.73998,28.56,False
'2018-08-01T22:21:00',0.73987,0.73987,0.73986,0.73986,9.76,0.73998,0.73999,0.73998,0.73998,14.06,False
'2018-08-01T22:22:00',0.73987,0.73987,0.7398,0.7398,11.68,0.73998,0.73999,0.73991,0.73991,18.67,True
'2018-08-01T22:23:00',0.73981,0.7399,0.7398,0.73988,14.31,0.7399,0.74001,0.7399,0.74001,25.44,True
'2018-08-01T22:24:00',0.73988,0.73996,0.73987,0.7399,53.95,0.73999,0.74007,0.73999,0.74002,60.2,False
'2018-08-01T22:25:00',0.7399,0.7399,0.7399,0.7399,9.62,0.74,0.74003,0.74,0.74003,21.43,False
'2018-08-01T22:26:00',0.7399,0.7399,0.73989,0.73989,5.31,0.74001,0.74002,0.74001,0.74002,2.38,False
'2018-08-01T22:27:00',0.73989,0.7399,0.73989,0.7399,17.24,0.74002,0.74002,0.74002,0.74002,12.73,True
'2018-08-01T22:28:00',0.7399,0.73991,0.73989,0.7399,23.86,0.74002,0.74002,0.74001,0.74001,20.28,True
'2018-08-01T22:29:00',0.73989,0.73995,0.73989,0.73989,16.11,0.74001,0.74005,0.74001,0.74001,29.3,True
'2018-08-01T22:30:00',0.73989,0.74011,0.73983,0.74011,142.83,0.74001,0.7402,0.73993,0.7402,154.55,True
'2018-08-01T22:31:00',0.7401,0.74012,0.73999,0.7401,49.26,0.74021,0.74021,0.74011,0.74021,88.04,True
'2018-08-01T22:32:00',0.74009,0.74018,0.74006,0.74018,44.16,0.74021,0.74029,0.74016,0.74029,61.71,True
'2018-08-01T22:33:00',0.74018,0.74038,0.74018,0.74029,60.17,0.74029,0.7405,0.74029,0.7404,94.87,False
'2018-08-01T22:34:00',0.74028,0.74028,0.74026,0.74027,17.68,0.7404,0.7404,0.74038,0.74038,39.51,True
'2018-08-01T22:35:00',0.7403,0.74043,0.7403,0.7404,51.22,0.7404,0.74054,0.7404,0.74049,65.46,True
'2018-08-01T22:36:00',0.7404,0.74048,0.74033,0.74048,43.46,0.74047,0.74061,0.74041,0.74061,62.69,True
'2018-08-01T22:37:00',0.74049,0.7407,0.74048,0.74068,100.84,0.74061,0.74081,0.74061,0.74079,112.25,False
'2018-08-01T22:38:00',0.74068,0.74068,0.74055,0.74065,89.18,0.74078,0.74079,0.74068,0.74075,110.77,False
'2018-08-01T22:39:00',0.74066,0.74066,0.74048,0.74062,85.5,0.74074,0.74076,0.74057,0.74071,63.85,False
'2018-08-01T22:40:00',0.74061,0.74066,0.74046,0.74055,78.54,0.7407,0.74076,0.74059,0.74068,83.48,False
'2018-08-01T22:41:00',0.74057,0.74057,0.74046,0.74048,52.77,0.74068,0.74068,0.74058,0.7406,56.25,False
'2018-08-01T22:42:00',0.74048,0.74048,0.74037,0.74037,46.31,0.74059,0.74059,0.74049,0.7405,28.42,False
'2018-08-01T22:43:00',0.74037,0.74038,0.74031,0.74037,52.59,0.7405,0.7405,0.74041,0.7405,50.75,True
'2018-08-01T22:44:00',0.74037,0.74038,0.74034,0.74036,40.32,0.74049,0.74051,0.74044,0.74044,29.8,False
'2018-08-01T22:45:00',0.74036,0.74037,0.74028,0.74033,45.94,0.74045,0.74045,0.74038,0.74045,16.11,True
'2018-08-01T22:46:00',0.74039,0.7404,0.74034,0.74035,20.73,0.74045,0.74049,0.74045,0.74045,12.07,True
'2018-08-01T22:47:00',0.74034,0.74047,0.74034,0.74047,35.7,0.74045,0.74061,0.74045,0.74061,21.63,True
'2018-08-01T22:48:00',0.74047,0.74054,0.74044,0.74045,56.03,0.7406,0.74066,0.74057,0.74058,45.48,False
'2018-08-01T22:49:00',0.74045,0.74049,0.74043,0.74047,41.46,0.74058,0.74058,0.74053,0.74055,21.95,False
'2018-08-01T22:50:00',0.74044,0.74047,0.74043,0.74045,49.09,0.74055,0.74057,0.74054,0.74056,21.4,True
'2018-08-01T22:51:00',0.74044,0.74048,0.74041,0.74048,27.64,0.74054,0.74057,0.74051,0.74057,16.82,True
'2018-08-01T22:52:00',0.74049,0.74055,0.74048,0.74049,46.68,0.74058,0.74066,0.74057,0.74057,45.57,False
'2018-08-01T22:53:00',0.74048,0.74049,0.74045,0.74045,42.42,0.74057,0.74057,0.74056,0.74056,23.0,True
'2018-08-01T22:54:00',0.74045,0.74055,0.74044,0.74052,28.59,0.74055,0.74063,0.74054,0.74061,17.5,False
'2018-08-01T22:55:00',0.7405,0.74052,0.74045,0.7405,45.18,0.7406,0.74062,0.74058,0.74061,22.6,False
'2018-08-01T22:56:00',0.74047,0.74049,0.74045,0.74045,21.59,0.74059,0.74061,0.74058,0.74058,14.0,False
'2018-08-01T22:57:00',0.74046,0.74046,0.74036,0.74036,14.72,0.74058,0.74058,0.74049,0.74049,14.62,False
'2018-08-01T22:58:00',0.74036,0.74044,0.74027,0.7403,57.05,0.7405,0.74056,0.74042,0.74044,35.46,False
'2018-08-01T22:59:00',0.74031,0.74037,0.74029,0.74032,29.1,0.74043,0.74052,0.74043,0.74049,30.03,True
'2018-08-01T23:00:00',0.74031,0.74031,0.7402,0.74027,6.37,0.74055,0.74093,0.74055,0.74062,7.87,False
'2018-08-01T23:01:00',0.74026,0.74026,0.74025,0.74025,1.5,0.74055,0.74055,0.74054,0.74054,1.5,False
'2018-08-01T23:02:00',0.74026,0.74026,0.74026,0.74026,1.5,0.74054,0.74055,0.74054,0.74055,1.5,True
'2018-08-01T23:03:00',0.74029,0.74035,0.74029,0.74032,7.5,0.74055,0.74055,0.74055,0.74055,7.5,True
'2018-08-01T23:04:00',0.74033,0.74038,0.74033,0.74038,6.0,0.74055,0.74056,0.74055,0.74056,6.0,False
'2018-08-01T23:05:00',0.74034,0.74034,0.74034,0.74034,8.49,0.74056,0.74056,0.74051,0.74055,7.0,True
'2018-08-01T23:06:00',0.74036,0.74044,0.74034,0.74034,19.09,0.74055,0.74056,0.74055,0.74056,14.7,False
'2018-08-01T23:07:00',0.74033,0.74033,0.74032,0.74033,3.0,0.74055,0.74055,0.74055,0.74055,3.0,True
'2018-08-01T23:08:00',0.74032,0.74033,0.74028,0.74033,8.74,0.74055,0.74057,0.74054,0.74054,9.12,True
'2018-08-01T23:09:00',0.74034,0.74037,0.74034,0.74037,9.23,0.74056,0.74056,0.74055,0.74055,14.86,True
'2018-08-01T23:10:00',0.74037,0.74038,0.74034,0.74034,18.31,0.74055,0.74056,0.74054,0.74056,21.88,False
'2018-08-01T23:11:00',0.74034,0.74038,0.74018,0.74029,33.54,0.74054,0.74054,0.74047,0.74048,36.9,True
'2018-08-01T23:12:00',0.74029,0.74039,0.74012,0.74025,73.4,0.74048,0.74055,0.74041,0.74042,81.06,False
'2018-08-01T23:13:00',0.74025,0.74025,0.74025,0.74025,8.96,0.74042,0.74043,0.74039,0.74039,10.92,False
'2018-08-01T23:14:00',0.74025,0.74026,0.7402,0.74026,21.19,0.74039,0.74041,0.74039,0.7404,20.09,True
'2018-08-01T23:15:00',0.74026,0.74026,0.7402,0.74021,38.04,0.7404,0.74042,0.7404,0.74042,31.02,False
'2018-08-01T23:16:00',0.74022,0.74025,0.74016,0.74025,49.67,0.74041,0.74041,0.7404,0.74041,34.71,True
'2018-08-01T23:17:00',0.74025,0.74026,0.74025,0.74026,6.86,0.74041,0.74041,0.74039,0.74041,6.31,True
'2018-08-01T23:18:00',0.74026,0.74026,0.74018,0.74026,12.85,0.74041,0.74042,0.7404,0.7404,14.04,True
'2018-08-01T23:19:00',0.74026,0.74028,0.74018,0.74025,43.37,0.7404,0.74042,0.74038,0.74042,34.66,False
'2018-08-01T23:20:00',0.74025,0.74026,0.74025,0.74025,7.3,0.74042,0.74043,0.74042,0.74042,6.74,False
'2018-08-01T23:21:00',0.74026,0.74026,0.74018,0.74026,71.58,0.74041,0.74042,0.74038,0.74039,61.85,True
'2018-08-01T23:22:00',0.74021,0.74027,0.7402,0.74025,61.2,0.7404,0.74043,0.74039,0.74039,58.46,True
'2018-08-01T23:23:00',0.74025,0.74045,0.74025,0.74035,32.42,0.74039,0.74054,0.74039,0.74051,31.76,False
'2018-08-01T23:24:00',0.74035,0.74035,0.74025,0.74033,3.99,0.7405,0.74051,0.7405,0.74051,4.11,False
'2018-08-01T23:25:00',0.74033,0.74033,0.74033,0.74033,1.12,0.74051,0.74051,0.74051,0.74051,1.0,True
'2018-08-01T23:26:00',0.74031,0.74035,0.74025,0.74035,11.35,0.74053,0.74053,0.7405,0.74051,10.1,True
'2018-08-01T23:27:00',0.74035,0.74037,0.74027,0.74037,11.48,0.74051,0.74051,0.7405,0.74051,10.59,True
'2018-08-01T23:28:00',0.74037,0.74037,0.74025,0.74025,22.34,0.7405,0.74053,0.74048,0.74048,20.07,False
'2018-08-01T23:29:00',0.7403,0.74032,0.74023,0.74023,26.93,0.74048,0.74048,0.74039,0.74039,21.2,False
'2018-08-01T23:30:00',0.74021,0.74027,0.7402,0.74022,83.96,0.74042,0.74045,0.74039,0.74042,49.6,False
'2018-08-01T23:31:00',0.74022,0.74025,0.7402,0.74021,22.82,0.74042,0.74045,0.74042,0.74043,17.5,True
'2018-08-01T23:32:00',0.74021,0.7403,0.74021,0.74025,67.32,0.74044,0.74049,0.74043,0.74045,31.12,False
'2018-08-01T23:33:00',0.74025,0.74028,0.74022,0.74028,52.29,0.74045,0.74045,0.74036,0.74045,43.19,True
'2018-08-01T23:34:00',0.74029,0.74035,0.74029,0.7403,67.75,0.74045,0.7405,0.74045,0.74047,50.0,False
'2018-08-01T23:35:00',0.74031,0.74033,0.7403,0.74031,42.23,0.74047,0.7405,0.74046,0.74048,30.0,True
'2018-08-01T23:36:00',0.7403,0.74033,0.74028,0.74031,75.36,0.74049,0.74052,0.74046,0.74046,53.5,False
'2018-08-01T23:37:00',0.7403,0.74033,0.74027,0.74029,62.41,0.74049,0.7405,0.74047,0.74048,44.5,False
'2018-08-01T23:38:00',0.7403,0.74031,0.74025,0.74027,53.93,0.74049,0.74051,0.74045,0.74046,39.5,False
'2018-08-01T23:39:00',0.74027,0.74028,0.74024,0.74025,41.35,0.74048,0.74049,0.74046,0.74046,30.0,False
'2018-08-01T23:40:00',0.74026,0.74027,0.74023,0.74027,71.26,0.74047,0.74047,0.74038,0.74045,55.25,True
'2018-08-01T23:41:00',0.74026,0.74028,0.74022,0.74023,88.67,0.74045,0.74047,0.74036,0.74039,77.63,True
'2018-08-01T23:42:00',0.74025,0.74035,0.74023,0.74032,57.88,0.74039,0.74053,0.74038,0.74047,53.12,True
'2018-08-01T23:43:00',0.74032,0.74045,0.74031,0.7404,50.38,0.74047,0.74056,0.74046,0.74055,37.42,False
'2018-08-01T23:44:00',0.7404,0.74044,0.74039,0.74042,19.27,0.74055,0.74055,0.74052,0.74053,13.35,True
'2018-08-01T23:45:00',0.74039,0.74044,0.74033,0.74037,104.13,0.74053,0.74057,0.74047,0.74048,69.87,False
'2018-08-01T23:46:00',0.74035,0.74042,0.74028,0.74028,74.13,0.7405,0.74054,0.74044,0.74045,41.25,False
'2018-08-01T23:47:00',0.74028,0.74036,0.74027,0.74027,35.22,0.74044,0.74048,0.74043,0.74044,21.75,False
'2018-08-01T23:48:00',0.74027,0.74028,0.74027,0.74028,28.33,0.74044,0.74046,0.74044,0.74045,11.19,False
'2018-08-01T23:49:00',0.74029,0.74029,0.74027,0.74027,22.99,0.74043,0.74044,0.74043,0.74044,9.94,False
'2018-08-01T23:50:00',0.74029,0.74029,0.74028,0.74028,8.99,0.74044,0.74044,0.74043,0.74043,6.69,False
'2018-08-01T23:51:00',0.74028,0.74028,0.74026,0.74026,29.12,0.74043,0.74043,0.74041,0.74043,10.13,True
'2018-08-01T23:52:00',0.74026,0.7403,0.74026,0.74028,37.01,0.74043,0.74049,0.74043,0.74049,19.11,True
'2018-08-01T23:53:00',0.74028,0.74038,0.74028,0.74038,58.48,0.74049,0.7406,0.74048,0.7406,45.12,True
'2018-08-01T23:54:00',0.74038,0.74052,0.74038,0.7405,44.15,0.7406,0.74066,0.74055,0.74065,51.26,True
'2018-08-01T23:55:00',0.7405,0.74057,0.74047,0.7405,69.04,0.74062,0.74081,0.7406,0.74073,69.79,False
'2018-08-01T23:56:00',0.7405,0.74052,0.74041,0.74046,57.28,0.7407,0.74073,0.74056,0.74067,50.85,False
'2018-08-01T23:57:00',0.74046,0.74049,0.74044,0.74044,37.21,0.74067,0.74069,0.74059,0.74059,30.4,False
'2018-08-01T23:58:00',0.74043,0.74045,0.74039,0.74045,21.73,0.74058,0.74063,0.74057,0.74061,18.05,True
'2018-08-01T23:59:00',0.74046,0.74047,0.74046,0.74047,1.12,0.74061,0.74061,0.74061,0.74061,1.87,True
'2018-08-02T00:00:00',0.74046,0.7405,0.74045,0.74049,13.5,0.74061,0.74064,0.7406,0.7406,11.08,False
'2018-08-02T00:01:00',0.74049,0.7405,0.74048,0.74048,9.75,0.74059,0.74062,0.74059,0.7406,8.43,False
'2018-08-02T00:02:00',0.74049,0.74049,0.74045,0.74045,9.82,0.7406,0.74061,0.74055,0.74056,9.33,False
'2018-08-02T00:03:00',0.74048,0.74049,0.74048,0.74049,2.25,0.74059,0.74061,0.74059,0.74061,3.19,True
'2018-08-02T00:04:00',0.7405,0.7405,0.74049,0.74049,3.0,0.74061,0.74062,0.74061,0.74062,5.94,False
'2018-08-02T00:05:00',0.74049,0.74049,0.74038,0.74041,29.3,0.7406,0.74061,0.74051,0.74052,38.52,False
'2018-08-02T00:06:00',0.74041,0.74041,0.7404,0.7404,7.0,0.74053,0.74053,0.74052,0.74052,10.88,False
'2018-08-02T00:07:00',0.74039,0.7404,0.74039,0.7404,2.57,0.74052,0.74052,0.74052,0.74052,2.0,False
'2018-08-02T00:08:00',0.7404,0.7404,0.7404,0.7404,3.5,0.74051,0.74052,0.74051,0.74052,6.63,True
'2018-08-02T00:09:00',0.74039,0.74043,0.74037,0.74043,11.95,0.74051,0.74053,0.7405,0.74053,10.37,False
'2018-08-02T00:10:00',0.7404,0.7404,0.74039,0.74039,9.51,0.74053,0.74053,0.74052,0.74052,5.37,False
'2018-08-02T00:11:00',0.74039,0.7404,0.74037,0.74039,21.6,0.74051,0.74052,0.7405,0.74052,13.0,False
'2018-08-02T00:12:00',0.74039,0.7404,0.74039,0.7404,15.06,0.74051,0.74051,0.7405,0.74051,11.0,True
'2018-08-02T00:13:00',0.74038,0.7404,0.74038,0.74039,13.93,0.74051,0.74052,0.7405,0.74052,7.0,True
'2018-08-02T00:14:00',0.7404,0.7404,0.7404,0.7404,2.0,0.74051,0.74053,0.74051,0.74053,2.0,False
'2018-08-02T00:15:00',0.7404,0.7404,0.74038,0.74038,10.07,0.74052,0.74053,0.7405,0.74051,9.56,False
'2018-08-02T00:16:00',0.74039,0.74039,0.74039,0.74039,2.0,0.74051,0.74051,0.7405,0.7405,2.0,True
'2018-08-02T00:17:00',0.74039,0.74039,0.74038,0.74038,5.5,0.74052,0.74052,0.74052,0.74052,6.75,False
'2018-08-02T00:18:00',0.74039,0.74039,0.74039,0.74039,1.0,0.74052,0.74052,0.74052,0.74052,1.69,True
'2018-08-02T00:19:00',0.74039,0.74045,0.74038,0.74045,9.0,0.74051,0.74051,0.7405,0.7405,18.74,True
'2018-08-02T00:20:00',0.74045,0.74046,0.74043,0.74043,3.0,0.74052,0.74052,0.74052,0.74052,9.75,False
'2018-08-02T00:21:00',0.74043,0.74043,0.7404,0.7404,4.5,0.74053,0.74053,0.74052,0.74052,7.87,False
'2018-08-02T00:22:00',0.7404,0.7404,0.74039,0.74039,5.63,0.74052,0.74053,0.74052,0.74053,13.63,False
'2018-08-02T00:23:00',0.74039,0.7404,0.74039,0.74039,4.69,0.74053,0.74053,0.74052,0.74053,5.72,True
'2018-08-02T00:24:00',0.74039,0.74041,0.74039,0.7404,10.88,0.74053,0.74053,0.74051,0.74051,8.75,True
'2018-08-02T00:25:00',0.74039,0.74049,0.74039,0.74041,23.66,0.74052,0.74061,0.74052,0.74054,34.74,False
'2018-08-02T00:26:00',0.74042,0.74042,0.74041,0.74041,3.25,0.74053,0.74053,0.74052,0.74052,2.0,False
'2018-08-02T00:27:00',0.74042,0.74042,0.74041,0.74041,6.0,0.74052,0.74053,0.74052,0.74052,8.5,False
'2018-08-02T00:28:00',0.74041,0.74041,0.74041,0.74041,2.0,0.74053,0.74053,0.74052,0.74052,2.5,False
'2018-08-02T00:29:00',0.74041,0.74041,0.74041,0.74041,2.0,0.74051,0.74052,0.74051,0.74052,2.5,False
'2018-08-02T00:30:00',0.74039,0.7404,0.74039,0.7404,13.98,0.74052,0.74053,0.74052,0.74052,9.25,True
'2018-08-02T00:31:00',0.7404,0.74049,0.7404,0.74047,15.18,0.74052,0.74061,0.74052,0.7406,19.18,True
'2018-08-02T00:32:00',0.74048,0.74059,0.74048,0.74056,40.55,0.7406,0.74069,0.7406,0.74067,40.59,True
'2018-08-02T00:33:00',0.74057,0.74059,0.74052,0.74057,30.63,0.74067,0.7407,0.74064,0.74067,47.71,False
'2018-08-02T00:34:00',0.74056,0.74059,0.74056,0.74056,7.56,0.74068,0.74069,0.74067,0.74067,9.55,False
'2018-08-02T00:35:00',0.74057,0.74058,0.74051,0.74057,15.68,0.74067,0.74069,0.74062,0.74068,16.55,False
'2018-08-02T00:36:00',0.74056,0.74056,0.74049,0.74055,19.25,0.74068,0.74068,0.74062,0.74066,13.44,True
'2018-08-02T00:37:00',0.74055,0.74066,0.74055,0.74064,57.19,0.74068,0.74077,0.74068,0.74076,67.25,False
'2018-08-02T00:38:00',0.74064,0.74064,0.7406,0.74062,7.0,0.74076,0.74076,0.74071,0.74071,6.56,False
'2018-08-02T00:39:00',0.74061,0.74061,0.74059,0.7406,12.69,0.74071,0.74072,0.7407,0.74071,10.25,False
'2018-08-02T00:40:00',0.7406,0.7406,0.74057,0.74057,6.69,0.74071,0.74071,0.74067,0.74067,5.94,False
'2018-08-02T00:41:00',0.74057,0.7406,0.74056,0.74059,10.12,0.74068,0.74071,0.74068,0.74069,12.5,False
'2018-08-02T00:42:00',0.74059,0.74059,0.74056,0.74059,15.81,0.74072,0.74072,0.74068,0.7407,14.87,False
'2018-08-02T00:43:00',0.74057,0.74057,0.74056,0.74056,10.38,0.74069,0.74069,0.74068,0.74068,13.31,True
'2018-08-02T00:44:00',0.74056,0.74058,0.74055,0.74058,8.94,0.74068,0.74068,0.74067,0.74067,9.13,False
'2018-08-02T00:45:00',0.74058,0.74058,0.74052,0.74052,10.5,0.74068,0.74068,0.74062,0.74063,11.06,True
'2018-08-02T00:46:00',0.74053,0.74059,0.74052,0.74057,10.0,0.74063,0.74068,0.74062,0.74068,12.81,False
'2018-08-02T00:47:00',0.74057,0.74057,0.74056,0.74056,4.31,0.74067,0.74068,0.74067,0.74068,3.44,False
'2018-08-02T00:48:00',0.74056,0.74056,0.74056,0.74056,11.62,0.74068,0.74068,0.74068,0.74068,5.44,True
'2018-08-02T00:49:00',0.74056,0.74057,0.74056,0.74057,2.87,0.74068,0.74068,0.74067,0.74067,2.69,True
'2018-08-02T00:50:00',0.74058,0.74058,0.74057,0.74057,4.5,0.74067,0.74067,0.74066,0.74066,4.0,False
'2018-08-02T00:51:00',0.74057,0.74057,0.74056,0.74057,7.31,0.74067,0.74067,0.74066,0.74067,7.07,False
'2018-08-02T00:52:00',0.74056,0.74056,0.74056,0.74056,1.25,0.74067,0.74067,0.74067,0.74067,1.25,True
'2018-08-02T00:53:00',0.74057,0.74057,0.74056,0.74056,2.25,0.74066,0.74066,0.74066,0.74066,2.0,False
'2018-08-02T00:54:00',0.74057,0.74057,0.74057,0.74057,1.0,0.74066,0.74066,0.74066,0.74066,1.0,True
'2018-08-02T00:55:00',0.74056,0.74057,0.74055,0.74055,7.62,0.74066,0.74067,0.74066,0.74067,4.0,False
'2018-08-02T00:56:00',0.74055,0.74056,0.74055,0.74056,9.82,0.74067,0.74067,0.74067,0.74067,4.75,False
'2018-08-02T00:57:00',0.74055,0.74055,0.74055,0.74055,4.13,0.74065,0.74065,0.74063,0.74063,2.12,True
'2018-08-02T00:58:00',0.74054,0.7406,0.74053,0.7406,12.24,0.74063,0.7407,0.74063,0.7407,9.5,True
'2018-08-02T00:59:00',0.74062,0.74062,0.74047,0.74048,27.55,0.7407,0.7407,0.74055,0.74058,21.75,False
'2018-08-02T01:00:00',0.74048,0.74051,0.74047,0.74048,16.99,0.74058,0.7406,0.74058,0.74058,8.86,True
'2018-08-02T01:01:00',0.7405,0.74052,0.74047,0.74051,63.9,0.74058,0.74061,0.74058,0.74061,39.75,True
'2018-08-02T01:02:00',0.7405,0.74054,0.7405,0.74051,47.27,0.74059,0.74061,0.74059,0.7406,30.0,True
'2018-08-02T01:03:00',0.7405,0.74058,0.7405,0.74058,25.95,0.7406,0.74068,0.74059,0.74067,24.47,True
'2018-08-02T01:04:00',0.74057,0.7406,0.74057,0.74057,29.11,0.74066,0.74069,0.74066,0.74068,24.24,True
'2018-08-02T01:05:00',0.74057,0.7406,0.74057,0.74058,36.72,0.74068,0.7407,0.74068,0.74068,24.02,False
'2018-08-02T01:06:00',0.74058,0.74058,0.74058,0.74058,1.36,0.74067,0.74067,0.74067,0.74067,1.0,True
'2018-08-02T01:07:00',0.74057,0.74059,0.74056,0.74057,26.03,0.74068,0.74069,0.74065,0.74067,18.18,False
'2018-08-02T01:08:00',0.74057,0.74058,0.74056,0.74057,15.75,0.74067,0.74068,0.74066,0.74068,11.11,False
'2018-08-02T01:09:00',0.74057,0.74057,0.74052,0.74052,6.81,0.74067,0.74067,0.7406,0.74061,4.0,True
'2018-08-02T01:10:00',0.74051,0.74057,0.74051,0.74053,19.04,0.7406,0.74068,0.7406,0.74062,13.49,False
'2018-08-02T01:11:00',0.74052,0.74057,0.74052,0.74056,12.49,0.74064,0.74067,0.74064,0.74066,7.62,False
'2018-08-02T01:12:00',0.74056,0.74056,0.74056,0.74056,9.55,0.74066,0.74067,0.74066,0.74067,4.0,True
'2018-08-02T01:13:00',0.74057,0.74058,0.74047,0.74049,96.79,0.74068,0.74068,0.74058,0.74059,66.09,False
'2018-08-02T01:14:00',0.74049,0.74051,0.74047,0.7405,28.86,0.74059,0.7406,0.74058,0.74059,23.99,False
'2018-08-02T01:15:00',0.7405,0.74051,0.74046,0.74048,45.85,0.7406,0.7406,0.74055,0.74058,39.96,True
'2018-08-02T01:16:00',0.74048,0.74052,0.74048,0.74049,17.37,0.74058,0.74061,0.74057,0.74057,16.74,False
'2018-08-02T01:17:00',0.74046,0.74051,0.74045,0.74049,43.78,0.74056,0.74061,0.74053,0.74059,37.88,True
'2018-08-02T01:18:00',0.7405,0.74071,0.7405,0.74071,48.29,0.74059,0.74081,0.74059,0.74081,46.05,True
'2018-08-02T01:19:00',0.74071,0.74072,0.74068,0.74071,34.22,0.7408,0.7408,0.74078,0.74079,27.53,True
'2018-08-02T01:20:00',0.74071,0.74081,0.74071,0.74078,69.38,0.7408,0.74091,0.7408,0.74089,76.12,True
'2018-08-02T01:21:00',0.74077,0.74089,0.74077,0.74083,68.65,0.74088,0.74099,0.74088,0.74094,63.34,False
'2018-08-02T01:22:00',0.74083,0.74083,0.74081,0.74082,9.12,0.74092,0.74092,0.7409,0.74092,9.0,True
'2018-08-02T01:23:00',0.74082,0.74091,0.74082,0.74082,30.97,0.74093,0.741,0.74091,0.74092,35.45,False
'2018-08-02T01:24:00',0.74082,0.74091,0.74082,0.74091,24.41,0.74092,0.741,0.74092,0.741,21.0,True
'2018-08-02T01:25:00',0.74091,0.741,0.74089,0.74094,63.68,0.74102,0.74109,0.741,0.74103,71.15,False
'2018-08-02T01:26:00',0.74094,0.74096,0.74091,0.74091,20.35,0.74103,0.74105,0.74099,0.741,11.8,False
'2018-08-02T01:27:00',0.74092,0.74094,0.74092,0.74094,11.43,0.74102,0.74103,0.74101,0.74102,8.37,False
'2018-08-02T01:28:00',0.74092,0.74092,0.74088,0.74088,28.47,0.74101,0.74101,0.74095,0.74095,25.93,False
'2018-08-02T01:29:00',0.74085,0.74085,0.74077,0.7408,37.08,0.74095,0.74095,0.74084,0.74089,25.0,False
'2018-08-02T01:30:00',0.7408,0.7408,0.74077,0.74077,18.71,0.74089,0.74089,0.74083,0.74083,18.36,False
'2018-08-02T01:31:00',0.74077,0.74078,0.74075,0.74077,38.5,0.74085,0.74086,0.74082,0.74086,21.5,True
'2018-08-02T01:32:00',0.74077,0.7408,0.74076,0.7408,29.25,0.74085,0.74089,0.74085,0.74089,19.24,False
'2018-08-02T01:33:00',0.74078,0.74078,0.74076,0.74077,26.76,0.74089,0.74089,0.74086,0.74087,16.1,False
'2018-08-02T01:34:00',0.74077,0.74077,0.74065,0.74065,41.68,0.74087,0.74087,0.74075,0.74076,24.73,False
'2018-08-02T01:35:00',0.74065,0.74069,0.74064,0.74066,29.31,0.74075,0.74079,0.74073,0.74077,22.31,False
'2018-08-02T01:36:00',0.74066,0.74067,0.74066,0.74066,14.91,0.74077,0.74077,0.74076,0.74077,18.35,False
'2018-08-02T01:37:00',0.74066,0.74066,0.74066,0.74066,23.84,0.74076,0.74077,0.74074,0.74074,15.74,False
'2018-08-02T01:38:00',0.74066,0.74067,0.74065,0.74066,23.02,0.74074,0.74075,0.74074,0.74075,17.49,False
'2018-08-02T01:39:00',0.74066,0.74067,0.74057,0.74057,30.17,0.74075,0.74075,0.74066,0.74066,46.36,False
'2018-08-02T01:40:00',0.74057,0.74057,0.74054,0.74056,50.45,0.74065,0.74066,0.74062,0.74065,33.72,False
'2018-08-02T01:41:00',0.74052,0.74052,0.74047,0.74049,41.1,0.74059,0.74061,0.74058,0.74058,45.22,True
'2018-08-02T01:42:00',0.74049,0.74057,0.74049,0.7405,51.29,0.7406,0.74065,0.74059,0.74059,61.0,False
'2018-08-02T01:43:00',0.74049,0.74051,0.74049,0.74049,16.04,0.74059,0.74059,0.74059,0.74059,10.0,False
'2018-08-02T01:44:00',0.74049,0.7405,0.74049,0.74049,44.28,0.74059,0.74061,0.74058,0.7406,38.3,True
'2018-08-02T01:45:00',0.74049,0.74061,0.74049,0.74061,53.23,0.7406,0.74071,0.74058,0.74071,57.23,False
'2018-08-02T01:46:00',0.74061,0.74061,0.74059,0.74059,5.75,0.74069,0.74069,0.74068,0.74068,3.0,False
'2018-08-02T01:47:00',0.74057,0.74059,0.74052,0.74057,58.11,0.74065,0.74069,0.74062,0.74068,34.08,True
'2018-08-02T01:48:00',0.74057,0.74061,0.74057,0.74059,15.3,0.74068,0.74069,0.74068,0.74069,16.86,False
'2018-08-02T01:49:00',0.74059,0.74061,0.74055,0.74055,28.7,0.74069,0.74069,0.74063,0.74066,37.71,True
'2018-08-02T01:50:00',0.74056,0.74061,0.74053,0.74053,19.61,0.74066,0.74071,0.74062,0.74062,27.87,False
'2018-08-02T01:51:00',0.74052,0.74052,0.74051,0.74051,8.67,0.74062,0.74062,0.7406,0.74062,11.3,True
'2018-08-02T01:52:00',0.74054,0.74073,0.74054,0.7407,39.06,0.74061,0.74082,0.74061,0.7408,72.59,False
'2018-08-02T01:53:00',0.7407,0.74071,0.74062,0.74063,25.47,0.7408,0.7408,0.74072,0.74072,26.95,False
'2018-08-02T01:54:00',0.74062,0.74067,0.7406,0.74061,36.75,0.74073,0.74073,0.74069,0.74069,18.25,False
'2018-08-02T01:55:00',0.74061,0.74063,0.7406,0.74063,26.79,0.74071,0.74071,0.7407,0.74071,16.73,False
'2018-08-02T01:56:00',0.74063,0.74063,0.74052,0.74054,43.71,0.7407,0.7407,0.74062,0.74062,39.51,False
'2018-08-02T01:57:00',0.74053,0.74053,0.74047,0.74051,60.44,0.74062,0.74062,0.74056,0.7406,50.39,True
'2018-08-02T01:58:00',0.74051,0.74054,0.7405,0.74052,27.95,0.7406,0.74062,0.74059,0.74061,28.43,False
'2018-08-02T01:59:00',0.74052,0.74053,0.74051,0.74051,23.82,0.74061,0.74063,0.74059,0.7406,36.78,False
'2018-08-02T02:00:00',0.74051,0.74052,0.74041,0.74041,43.08,0.74059,0.74061,0.7405,0.74052,52.4,False
'2018-08-02T02:01:00',0.74043,0.74046,0.74036,0.74039,56.06,0.74051,0.74054,0.74047,0.7405,74.68,False
'2018-08-02T02:02:00',0.74041,0.74041,0.74028,0.74028,64.68,0.7405,0.7405,0.74036,0.74036,92.86,False
'2018-08-02T02:03:00',0.74028,0.74028,0.74011,0.74024,53.27,0.74037,0.74038,0.7402,0.74029,55.43,False
'2018-08-02T02:04:00',0.7402,0.7402,0.74016,0.74019,30.35,0.74029,0.74029,0.74023,0.74027,20.5,False
'2018-08-02T02:05:00',0.74018,0.74018,0.74016,0.74018,30.81,0.74026,0.74027,0.74024,0.74027,28.56,True
'2018-08-02T02:06:00',0.74018,0.74027,0.74018,0.74019,57.89,0.74027,0.74038,0.74027,0.74028,63.52,False
'2018-08-02T02:07:00',0.74018,0.74021,0.74014,0.74018,41.68,0.74028,0.7403,0.74024,0.74026,63.76,False
'2018-08-02T02:08:00',0.74018,0.74018,0.74001,0.74001,87.19,0.74025,0.74026,0.7401,0.74012,78.86,True
'2018-08-02T02:09:00',0.74003,0.74024,0.74002,0.74022,88.1,0.74012,0.74033,0.74011,0.74031,73.89,False
'2018-08-02T02:10:00',0.74022,0.74023,0.74014,0.74019,62.32,0.7403,0.74032,0.74024,0.74027,88.5,True
'2018-08-02T02:11:00',0.74018,0.74026,0.74018,0.74018,61.85,0.74028,0.74035,0.74027,0.74029,58.64,False
'2018-08-02T02:12:00',0.74018,0.74019,0.74013,0.74013,49.33,0.74029,0.74029,0.74023,0.74023,63.37,True
'2018-08-02T02:13:00',0.74013,0.74028,0.74013,0.74019,74.42,0.74022,0.74038,0.74022,0.74028,73.58,True
'2018-08-02T02:14:00',0.74019,0.74034,0.74019,0.74033,76.29,0.74028,0.74043,0.74028,0.74043,51.41,True
'2018-08-02T02:15:00',0.74037,0.7405,0.74037,0.74041,72.29,0.74045,0.74059,0.74045,0.7405,82.89,False
'2018-08-02T02:16:00',0.7404,0.7404,0.74028,0.74033,44.82,0.74049,0.74049,0.74038,0.74042,53.4,False
'2018-08-02T02:17:00',0.74032,0.74032,0.74022,0.74023,56.57,0.74041,0.74041,0.74031,0.74032,42.3,False
'2018-08-02T02:18:00',0.74023,0.74029,0.74022,0.74023,42.64,0.74032,0.74038,0.7403,0.7403,30.92,False
'2018-08-02T02:19:00',0.74022,0.74026,0.74018,0.74022,97.75,0.7403,0.74036,0.74028,0.74031,42.36,False
'2018-08-02T02:20:00',0.74022,0.74023,0.74019,0.7402,23.44,0.74031,0.74032,0.74027,0.74029,16.79,True
'2018-08-02T02:21:00',0.74019,0.74028,0.74019,0.74021,70.22,0.74029,0.74036,0.74028,0.7403,53.69,False
'2018-08-02T02:22:00',0.74021,0.74023,0.74021,0.74022,44.25,0.7403,0.74033,0.7403,0.74032,31.28,False
'2018-08-02T02:23:00',0.74021,0.74021,0.74021,0.74021,5.0,0.74029,0.74029,0.74029,0.74029,3.0,False
'2018-08-02T02:24:00',0.74019,0.7402,0.74018,0.7402,27.04,0.74029,0.74031,0.74026,0.74031,18.78,True
'2018-08-02T02:25:00',0.74021,0.74021,0.74018,0.74019,46.96,0.74031,0.74031,0.74025,0.74027,31.63,False
'2018-08-02T02:26:00',0.74019,0.7402,0.74018,0.74018,111.77,0.74028,0.74031,0.74025,0.74026,58.52,False
'2018-08-02T02:27:00',0.74018,0.74019,0.74013,0.74016,72.91,0.74027,0.7403,0.74021,0.74026,64.84,False
'2018-08-02T02:28:00',0.74015,0.74016,0.74011,0.74011,61.97,0.74026,0.74026,0.7402,0.7402,69.54,False
'2018-08-02T02:29:00',0.74009,0.74013,0.74009,0.74012,52.18,0.74019,0.74022,0.74018,0.74022,50.77,True
'2018-08-02T02:30:00',0.74012,0.74023,0.74012,0.7402,54.61,0.74021,0.74032,0.74021,0.74029,49.32,False
'2018-08-02T02:31:00',0.74021,0.74021,0.74011,0.74012,35.44,0.74029,0.74029,0.74021,0.74023,37.28,False
'2018-08-02T02:32:00',0.74014,0.74017,0.74013,0.74013,28.85,0.74022,0.74026,0.74022,0.74022,21.01,True
'2018-08-02T02:33:00',0.74013,0.74022,0.74013,0.74022,30.24,0.74022,0.74031,0.74022,0.74031,26.35,True
'2018-08-02T02:34:00',0.74022,0.74022,0.74013,0.7402,40.84,0.74031,0.74032,0.74023,0.74029,47.76,True
'2018-08-02T02:35:00',0.7402,0.74024,0.74019,0.74023,52.15,0.74029,0.74033,0.74027,0.74033,46.12,False
'2018-08-02T02:36:00',0.74023,0.74024,0.74021,0.74021,33.67,0.74033,0.74033,0.7403,0.7403,47.87,False
'2018-08-02T02:37:00',0.74021,0.74022,0.7402,0.74021,49.12,0.7403,0.74032,0.7403,0.74032,31.4,True
'2018-08-02T02:38:00',0.74022,0.74028,0.74021,0.74025,33.0,0.74032,0.74036,0.74031,0.74033,42.79,True
'2018-08-02T02:39:00',0.74024,0.74032,0.74024,0.74032,55.94,0.74033,0.74041,0.74032,0.74041,59.99,True
'2018-08-02T02:40:00',0.74031,0.74033,0.74031,0.74033,29.5,0.7404,0.74043,0.74039,0.74043,18.15,True
'2018-08-02T02:41:00',0.74033,0.74042,0.74033,0.74034,44.86,0.74042,0.74052,0.74042,0.74043,48.85,True
'2018-08-02T02:42:00',0.74033,0.74043,0.74033,0.74043,44.15,0.74043,0.74052,0.74043,0.74052,36.27,True
'2018-08-02T02:43:00',0.74043,0.74045,0.74041,0.74042,50.31,0.74052,0.74053,0.7405,0.74052,79.66,False
'2018-08-02T02:44:00',0.74043,0.74043,0.74042,0.74043,49.45,0.74052,0.74052,0.74052,0.74052,54.83,True
'2018-08-02T02:45:00',0.74043,0.74045,0.74041,0.74045,42.01,0.74052,0.74052,0.7405,0.74051,38.45,False
'2018-08-02T02:46:00',0.74043,0.74044,0.74034,0.74034,33.09,0.74051,0.74051,0.74042,0.74042,32.13,False
'2018-08-02T02:47:00',0.74034,0.74035,0.74022,0.74022,46.71,0.74043,0.74043,0.74032,0.74032,52.3,False
'2018-08-02T02:48:00',0.74024,0.7403,0.7402,0.74024,52.62,0.74031,0.74036,0.74027,0.74029,31.73,True
'2018-08-02T02:49:00',0.74024,0.74033,0.74024,0.74032,54.82,0.74029,0.74043,0.74029,0.74041,89.89,False
'2018-08-02T02:50:00',0.74033,0.74033,0.74024,0.74024,28.16,0.74041,0.74041,0.74033,0.74033,28.99,True
'2018-08-02T02:51:00',0.74022,0.74033,0.74022,0.74033,32.37,0.74032,0.74042,0.74031,0.74042,38.26,True
'2018-08-02T02:52:00',0.74033,0.74036,0.74023,0.74024,70.83,0.74042,0.74046,0.74031,0.74032,63.5,False
'2018-08-02T02:53:00',0.74023,0.74023,0.74019,0.74019,31.37,0.74032,0.74032,0.74028,0.74028,36.71,False
'2018-08-02T02:54:00',0.74019,0.7402,0.74015,0.74015,48.96,0.74029,0.7403,0.74022,0.74022,28.26,False
'2018-08-02T02:55:00',0.74015,0.74018,0.74002,0.74002,82.97,0.7402,0.74026,0.74011,0.74011,65.51,True
'2018-08-02T02:56:00',0.74002,0.74023,0.74002,0.74023,62.67,0.74011,0.74032,0.74011,0.74031,51.06,True
'2018-08-02T02:57:00',0.74023,0.74023,0.74023,0.74023,21.06,0.74032,0.74033,0.74032,0.74033,11.67,False
'2018-08-02T02:58:00',0.74023,0.74023,0.74022,0.74023,29.27,0.74033,0.74033,0.74031,0.74032,21.57,True
'2018-08-02T02:59:00',0.74023,0.74024,0.74018,0.74023,45.16,0.74032,0.74034,0.74027,0.74032,49.24,False
'2018-08-02T03:00:00',0.74023,0.74024,0.74017,0.74018,58.61,0.74032,0.74034,0.74027,0.74028,66.54,False
'2018-08-02T03:01:00',0.74018,0.74019,0.74008,0.74018,75.42,0.74028,0.74028,0.74017,0.74027,55.85,True
'2018-08-02T03:02:00',0.74016,0.7402,0.74016,0.74017,44.86,0.74024,0.74029,0.74024,0.74027,38.59,False
'2018-08-02T03:03:00',0.74018,0.74018,0.74009,0.74009,36.51,0.74027,0.74028,0.74019,0.74019,36.14,True
'2018-08-02T03:04:00',0.7401,0.74022,0.7401,0.74021,34.23,0.74019,0.74028,0.74019,0.74028,32.81,False
'2018-08-02T03:05:00',0.74021,0.74022,0.7402,0.74022,38.52,0.74028,0.74028,0.74027,0.74028,21.48,True
'2018-08-02T03:06:00',0.74021,0.74029,0.7402,0.74028,59.99,0.74029,0.74038,0.74029,0.74036,49.09,True
'2018-08-02T03:07:00',0.74028,0.7403,0.74022,0.74022,52.93,0.74036,0.74039,0.74031,0.74032,43.29,False
'2018-08-02T03:08:00',0.74022,0.74022,0.74018,0.74018,24.81,0.74032,0.74032,0.74027,0.74027,35.18,True
'2018-08-02T03:09:00',0.74018,0.74028,0.74017,0.74027,91.47,0.74027,0.74038,0.74027,0.74038,65.34,True
'2018-08-02T03:10:00',0.74028,0.7403,0.74028,0.7403,16.6,0.74038,0.74038,0.74038,0.74038,15.05,True
'2018-08-02T03:11:00',0.74031,0.74038,0.7403,0.74033,67.46,0.7404,0.74047,0.7404,0.74041,53.34,False
'2018-08-02T03:12:00',0.74032,0.74034,0.74025,0.74031,46.37,0.74041,0.74041,0.74033,0.7404,58.83,False
'2018-08-02T03:13:00',0.74031,0.74031,0.74023,0.74024,45.87,0.7404,0.7404,0.74033,0.74033,55.47,True
'2018-08-02T03:14:00',0.74024,0.74032,0.74022,0.74032,20.47,0.74033,0.74039,0.74031,0.74039,31.63,True
'2018-08-02T03:15:00',0.74031,0.74052,0.74031,0.74051,64.38,0.74038,0.74061,0.74038,0.74061,98.05,True
'2018-08-02T03:16:00',0.74051,0.74063,0.74051,0.74057,85.02,0.7406,0.74071,0.7406,0.74066,136.41,False
'2018-08-02T03:17:00',0.74057,0.7406,0.74051,0.74051,74.91,0.74064,0.74068,0.7406,0.74061,73.77,False
'2018-08-02T03:18:00',0.74051,0.74051,0.74035,0.7404,71.78,0.74057,0.74058,0.74044,0.7405,59.63,False
'2018-08-02T03:19:00',0.74041,0.74048,0.74037,0.74048,83.47,0.74051,0.74057,0.74047,0.74057,62.23,True
'2018-08-02T03:20:00',0.74048,0.74051,0.74041,0.74041,40.87,0.74057,0.74059,0.74049,0.7405,49.33,False
'2018-08-02T03:21:00',0.74041,0.74041,0.74032,0.74035,54.25,0.74049,0.74049,0.7404,0.74044,61.4,False
'2018-08-02T03:22:00',0.74037,0.7404,0.74032,0.7404,79.11,0.74046,0.74051,0.74041,0.7405,70.5,True
'2018-08-02T03:23:00',0.7404,0.74044,0.74037,0.74043,83.94,0.7405,0.74052,0.74046,0.74052,69.17,False
'2018-08-02T03:24:00',0.74042,0.74042,0.74038,0.74041,61.96,0.7405,0.74052,0.74048,0.74052,44.87,True
'2018-08-02T03:25:00',0.74041,0.74052,0.7404,0.7405,53.74,0.74052,0.74062,0.7405,0.74061,56.59,True
'2018-08-02T03:26:00',0.7405,0.74053,0.7405,0.74052,46.49,0.74061,0.74062,0.7406,0.74062,35.88,False
'2018-08-02T03:27:00',0.74053,0.74053,0.74045,0.74051,52.03,0.74062,0.74062,0.74054,0.74059,42.44,True
'2018-08-02T03:28:00',0.74051,0.74057,0.74049,0.74057,57.51,0.74059,0.74067,0.74057,0.74066,48.69,True
'2018-08-02T03:29:00',0.74059,0.74063,0.74042,0.74047,123.88,0.7407,0.74074,0.74054,0.74063,110.75,True
'2018-08-02T03:30:00',0.74047,0.7411,0.74039,0.74083,217.94,0.74063,0.74125,0.74054,0.74092,271.6,False
'2018-08-02T03:31:00',0.74081,0.74082,0.7406,0.74065,200.36,0.74092,0.74093,0.74069,0.74074,176.23,False
'2018-08-02T03:32:00',0.74063,0.74071,0.7406,0.74071,122.58,0.74074,0.74081,0.74068,0.74081,166.02,True
'2018-08-02T03:33:00',0.74071,0.74075,0.74063,0.74074,114.33,0.74081,0.74083,0.74072,0.74083,129.07,True
'2018-08-02T03:34:00',0.74077,0.74081,0.7405,0.74058,144.38,0.74084,0.74092,0.74059,0.74067,163.79,False
'2018-08-02T03:35:00',0.74058,0.74058,0.74033,0.74043,173.16,0.74068,0.74068,0.74042,0.74051,155.79,False
'2018-08-02T03:36:00',0.74043,0.74043,0.74031,0.74031,136.25,0.74051,0.74052,0.74039,0.74039,149.43,False
'2018-08-02T03:37:00',0.74031,0.74041,0.74031,0.74039,114.81,0.74038,0.74051,0.74038,0.74048,104.64,True
'2018-08-02T03:38:00',0.74038,0.74044,0.7403,0.74044,140.91,0.74045,0.74055,0.74038,0.74055,140.73,True
'2018-08-02T03:39:00',0.74044,0.74047,0.74042,0.74046,58.98,0.74055,0.74055,0.74052,0.74054,83.47,True
'2018-08-02T03:40:00',0.74048,0.74055,0.74034,0.74037,107.49,0.74055,0.74064,0.74043,0.74044,109.37,False
'2018-08-02T03:41:00',0.74037,0.74047,0.74035,0.74041,62.37,0.74043,0.74054,0.74043,0.74049,130.95,False
'2018-08-02T03:42:00',0.74041,0.74044,0.74039,0.74041,92.78,0.74049,0.74053,0.74048,0.7405,79.52,True
'2018-08-02T03:43:00',0.74041,0.74049,0.7404,0.7404,76.89,0.7405,0.74058,0.74049,0.7405,100.22,False
'2018-08-02T03:44:00',0.74043,0.74045,0.74039,0.74042,68.23,0.74053,0.74053,0.74048,0.74052,57.58,False
'2018-08-02T03:45:00',0.74042,0.74042,0.7403,0.74042,67.58,0.7405,0.74052,0.74039,0.7405,69.96,True
'2018-08-02T03:46:00',0.74042,0.74044,0.74032,0.74042,47.67,0.7405,0.74052,0.74041,0.74051,65.91,False
'2018-08-02T03:47:00',0.7404,0.7404,0.74032,0.74033,45.04,0.74046,0.74047,0.7404,0.74042,79.33,True
'2018-08-02T03:48:00',0.74033,0.74042,0.74027,0.74041,52.24,0.74041,0.7405,0.74034,0.7405,107.03,True
'2018-08-02T03:49:00',0.74041,0.74043,0.74034,0.74041,44.32,0.74049,0.7405,0.74042,0.7405,85.79,True
'2018-08-02T03:50:00',0.74041,0.74051,0.74041,0.7405,51.15,0.7405,0.74058,0.74049,0.74058,99.57,False
'2018-08-02T03:51:00',0.74048,0.74048,0.74032,0.74033,72.47,0.74058,0.74058,0.74041,0.74041,107.43,False
'2018-08-02T03:52:00',0.74032,0.74033,0.74024,0.74031,102.7,0.74041,0.74042,0.74033,0.7404,133.11,False
'2018-08-02T03:53:00',0.7403,0.74031,0.74016,0.7402,63.74,0.74039,0.7404,0.74026,0.74029,74.29,False
'2018-08-02T03:54:00',0.74021,0.74024,0.74021,0.74024,57.63,0.74031,0.74033,0.74031,0.74033,31.02,True
'2018-08-02T03:55:00',0.74023,0.74024,0.74023,0.74023,48.27,0.74032,0.74034,0.74032,0.74034,30.56,False
'2018-08-02T03:56:00',0.74024,0.74024,0.74017,0.7402,54.55,0.74034,0.74034,0.74025,0.7403,77.55,True
'2018-08-02T03:57:00',0.74019,0.74026,0.74017,0.74025,71.15,0.74027,0.74034,0.74025,0.74033,80.77,False
'2018-08-02T03:58:00',0.74024,0.74024,0.7401,0.7401,67.91,0.74033,0.74033,0.74019,0.7402,58.76,False
'2018-08-02T03:59:00',0.7401,0.74014,0.74009,0.74014,71.28,0.74019,0.74023,0.74016,0.74022,62.08,False
'2018-08-02T04:00:00',0.74013,0.74013,0.74001,0.74002,81.36,0.74022,0.74022,0.7401,0.74011,83.65,False
'2018-08-02T04:01:00',0.74001,0.74004,0.74001,0.74003,115.82,0.7401,0.74012,0.74009,0.74011,117.94,False
'2018-08-02T04:02:00',0.74004,0.74004,0.73996,0.73999,50.91,0.74012,0.74012,0.74005,0.74006,92.36,False
'2018-08-02T04:03:00',0.73999,0.74001,0.7399,0.74001,107.03,0.74007,0.74011,0.74,0.74011,85.91,False
'2018-08-02T04:04:00',0.74001,0.74001,0.73978,0.7399,99.8,0.74011,0.74011,0.73987,0.73999,70.24,False
'2018-08-02T04:05:00',0.73989,0.73993,0.73984,0.73984,40.15,0.73997,0.74,0.73993,0.73993,53.17,True
'2018-08-02T04:06:00',0.73984,0.73995,0.73984,0.73995,32.85,0.73991,0.74004,0.73991,0.74003,78.21,True
'2018-08-02T04:07:00',0.73995,0.74006,0.73993,0.74006,47.62,0.74001,0.74014,0.74,0.74013,60.81,False
'2018-08-02T04:08:00',0.74006,0.74006,0.74004,0.74004,42.1,0.74013,0.74014,0.74013,0.74014,71.62,False
'2018-08-02T04:09:00',0.74005,0.74005,0.74003,0.74005,46.65,0.74014,0.74014,0.74011,0.74013,55.89,True
'2018-08-02T04:10:00',0.74005,0.74013,0.73997,0.74012,59.13,0.74014,0.74021,0.74007,0.74021,81.6,True
'2018-08-02T04:11:00',0.74012,0.74014,0.74008,0.74011,72.62,0.74021,0.74022,0.74015,0.7402,92.84,False
'2018-08-02T04:12:00',0.74011,0.74011,0.74,0.74003,71.95,0.7402,0.7402,0.74008,0.74012,65.45,True
'2018-08-02T04:13:00',0.74003,0.74016,0.74003,0.74014,74.84,0.74013,0.74024,0.74013,0.74024,98.26,True
'2018-08-02T04:14:00',0.74013,0.74016,0.74013,0.74014,92.64,0.74024,0.74025,0.74022,0.74024,64.49,False
'2018-08-02T04:15:00',0.74014,0.74015,0.74012,0.74012,49.2,0.74024,0.74025,0.74021,0.74021,48.39,True
'2018-08-02T04:16:00',0.74011,0.74017,0.7401,0.74017,43.24,0.74021,0.74024,0.74019,0.74023,42.8,True
'2018-08-02T04:17:00',0.74017,0.74023,0.74014,0.74023,38.27,0.74024,0.74031,0.74023,0.74031,64.55,False
'2018-08-02T04:18:00',0.74023,0.74023,0.74011,0.74015,64.81,0.7403,0.7403,0.7402,0.74024,47.12,True
'2018-08-02T04:19:00',0.74014,0.74023,0.74014,0.74022,57.04,0.74024,0.74033,0.74024,0.74033,40.63,False
'2018-08-02T04:20:00',0.74022,0.74022,0.74014,0.74014,74.76,0.74033,0.74033,0.74024,0.74024,63.84,False
'2018-08-02T04:21:00',0.74014,0.74014,0.74007,0.74007,54.06,0.74024,0.74024,0.74015,0.74015,64.27,True
'2018-08-02T04:22:00',0.74007,0.74015,0.74004,0.74004,95.73,0.74015,0.74024,0.74013,0.74013,70.98,False
'2018-08-02T04:23:00',0.74004,0.74015,0.74002,0.74006,56.23,0.74013,0.74022,0.74011,0.74015,102.25,True
'2018-08-02T04:24:00',0.74006,0.74016,0.74006,0.74015,29.07,0.74015,0.74024,0.74015,0.74024,31.72,False
'2018-08-02T04:25:00',0.74015,0.74015,0.74005,0.74005,43.87,0.74024,0.74024,0.74015,0.74015,27.52,True
'2018-08-02T04:26:00',0.74004,0.74025,0.74004,0.74018,64.51,0.74014,0.74032,0.74014,0.74026,76.55,False
'2018-08-02T04:27:00',0.74018,0.74018,0.74016,0.74016,18.07,0.74025,0.74026,0.74024,0.74024,46.1,False
'2018-08-02T04:28:00',0.74016,0.74017,0.74013,0.74014,55.77,0.74025,0.74026,0.74023,0.74024,58.02,False
'2018-08-02T04:29:00',0.74014,0.74015,0.74009,0.74009,54.83,0.74024,0.74024,0.74018,0.7402,62.65,False
'2018-08-02T04:30:00',0.7401,0.74012,0.74005,0.74005,45.69,0.7402,0.74021,0.74013,0.74013,42.65,False
'2018-08-02T04:31:00',0.74007,0.74012,0.74006,0.74009,92.14,0.74013,0.74021,0.74013,0.74016,55.52,True
'2018-08-02T04:32:00',0.74009,0.74015,0.74009,0.7401,74.6,0.74017,0.74021,0.74015,0.74017,27.24,False
'2018-08-02T04:33:00',0.7401,0.74012,0.74001,0.74012,117.98,0.74017,0.74021,0.74008,0.74021,94.67,True
'2018-08-02T04:34:00',0.74011,0.74017,0.7401,0.74014,64.19,0.7402,0.74025,0.74019,0.74025,74.44,True
'2018-08-02T04:35:00',0.74014,0.7402,0.74011,0.74015,109.04,0.74024,0.74028,0.74021,0.74025,112.22,False
'2018-08-02T04:36:00',0.74015,0.74015,0.74015,0.74015,18.52,0.74025,0.74025,0.74023,0.74024,13.21,True
'2018-08-02T04:37:00',0.74015,0.74025,0.74014,0.74017,55.58,0.74024,0.74034,0.74023,0.74027,58.39,False
'2018-08-02T04:38:00',0.74017,0.74021,0.74014,0.74014,45.45,0.74028,0.7403,0.74023,0.74023,36.2,False
'2018-08-02T04:39:00',0.74015,0.74021,0.74013,0.74017,103.46,0.74023,0.74028,0.74021,0.74027,80.78,False
'2018-08-02T04:40:00',0.74017,0.74017,0.74011,0.74013,66.57,0.74026,0.74026,0.7402,0.74022,68.42,False
'2018-08-02T04:41:00',0.74013,0.74015,0.7399,0.73991,72.95,0.74022,0.74023,0.73996,0.73998,70.0,False
'2018-08-02T04:42:00',0.7399,0.7399,0.73971,0.73972,89.5,0.73997,0.73997,0.73979,0.73979,49.49,False
'2018-08-02T04:43:00',0.73972,0.73989,0.73972,0.73979,117.46,0.7398,0.73996,0.7398,0.73988,94.71,False
'2018-08-02T04:44:00',0.73978,0.73978,0.73952,0.7396,81.54,0.73985,0.73985,0.73961,0.73969,76.83,False
'2018-08-02T04:45:00',0.7396,0.7396,0.73944,0.73948,153.35,0.73969,0.73969,0.73953,0.73956,110.42,False
'2018-08-02T04:46:00',0.73948,0.73953,0.7394,0.73944,139.56,0.73955,0.73963,0.73951,0.73953,149.29,False
'2018-08-02T04:47:00',0.73942,0.73951,0.73941,0.73944,75.04,0.73952,0.73961,0.7395,0.73953,87.57,False
'2018-08-02T04:48:00',0.73944,0.73944,0.73934,0.73943,53.27,0.73951,0.73953,0.73943,0.73951,73.87,False
'2018-08-02T04:49:00',0.73943,0.73943,0.7392,0.7392,127.32,0.73951,0.73951,0.73926,0.73926,74.63,False
'2018-08-02T04:50:00',0.7392,0.7392,0.73911,0.73915,126.14,0.73927,0.73927,0.73918,0.73923,75.29,False
'2018-08-02T04:51:00',0.73914,0.7392,0.73912,0.73913,126.37,0.73923,0.73927,0.7392,0.7392,79.04,False
'2018-08-02T04:52:00',0.73913,0.73914,0.73906,0.7391,112.68,0.7392,0.73922,0.73913,0.73917,58.38,True
'2018-08-02T04:53:00',0.7391,0.73923,0.73904,0.73921,112.13,0.73918,0.73931,0.7391,0.73929,63.89,True
'2018-08-02T04:54:00',0.73921,0.73932,0.73921,0.73932,66.88,0.7393,0.73941,0.73927,0.73941,99.12,True
'2018-08-02T04:55:00',0.73932,0.73934,0.73912,0.7392,98.7,0.73941,0.73943,0.73921,0.73928,99.09,False
'2018-08-02T04:56:00',0.7392,0.7392,0.73909,0.73911,91.17,0.73928,0.73929,0.73918,0.73921,94.85,True
'2018-08-02T04:57:00',0.73913,0.73921,0.73911,0.7392,91.03,0.7392,0.7393,0.73919,0.73929,94.69,True
'2018-08-02T04:58:00',0.7392,0.73921,0.73907,0.73911,69.28,0.73929,0.73931,0.73915,0.7392,69.5,False
'2018-08-02T04:59:00',0.7391,0.73913,0.73909,0.73912,33.35,0.7392,0.73922,0.73919,0.7392,75.62,False
'2018-08-02T05:00:00',0.73911,0.73911,0.73907,0.7391,62.32,0.7392,0.73921,0.73916,0.7392,58.18,True
'2018-08-02T05:01:00',0.73911,0.73919,0.73911,0.73917,68.2,0.7392,0.73929,0.7392,0.73927,41.93,True
'2018-08-02T05:02:00',0.73918,0.73927,0.73916,0.73927,68.57,0.73927,0.73935,0.73925,0.73934,51.55,True
'2018-08-02T05:03:00',0.73927,0.73937,0.73927,0.73935,35.75,0.73934,0.73945,0.73934,0.73944,54.07,False
'2018-08-02T05:04:00',0.73935,0.73935,0.73927,0.7393,36.86,0.73943,0.73943,0.73932,0.73939,48.79,False
'2018-08-02T05:05:00',0.7393,0.7393,0.73917,0.7392,60.54,0.7394,0.7394,0.73927,0.7393,63.03,False
'2018-08-02T05:06:00',0.73921,0.73924,0.7392,0.73922,37.59,0.73932,0.73933,0.73928,0.73931,30.93,False
'2018-08-02T05:07:00',0.73922,0.73924,0.7392,0.73923,41.31,0.73931,0.73933,0.7393,0.73933,42.0,True
'2018-08-02T05:08:00',0.73923,0.7393,0.73923,0.73927,26.25,0.73933,0.73937,0.73932,0.73934,32.51,True
'2018-08-02T05:09:00',0.73927,0.73939,0.73927,0.73938,19.48,0.73935,0.73945,0.73935,0.73945,31.08,True
'2018-08-02T05:10:00',0.73938,0.73941,0.73936,0.73936,14.86,0.73945,0.73946,0.73943,0.73944,30.21,False
'2018-08-02T05:11:00',0.73936,0.73939,0.73932,0.73935,21.46,0.73945,0.73947,0.7394,0.73943,66.21,False
'2018-08-02T05:12:00',0.73937,0.73937,0.73928,0.73928,13.0,0.73943,0.73944,0.73934,0.73934,20.67,False
'2018-08-02T05:13:00',0.73926,0.73926,0.73913,0.73919,55.45,0.73934,0.73934,0.73922,0.73924,93.41,False
'2018-08-02T05:14:00',0.73919,0.73919,0.73915,0.73915,26.7,0.73925,0.73926,0.73924,0.73925,49.17,False
'2018-08-02T05:15:00',0.73914,0.73914,0.73907,0.73912,40.37,0.73924,0.73924,0.73914,0.7392,51.86,False
'2018-08-02T05:16:00',0.73913,0.73913,0.73907,0.7391,62.07,0.73921,0.73922,0.73915,0.73919,62.14,True
'2018-08-02T05:17:00',0.7391,0.73921,0.73909,0.73917,55.15,0.73919,0.73929,0.73916,0.73928,69.3,False
'2018-08-02T05:18:00',0.73917,0.73917,0.73903,0.73915,83.58,0.73928,0.73928,0.73912,0.73925,86.43,True
'2018-08-02T05:19:00',0.73915,0.73923,0.73915,0.73923,64.17,0.73925,0.73933,0.73924,0.73933,55.31,False
'2018-08-02T05:20:00',0.73923,0.73923,0.73915,0.73915,67.86,0.73933,0.73933,0.73924,0.73924,66.69,False
'2018-08-02T05:21:00',0.73915,0.73923,0.73913,0.73915,69.4,0.73924,0.73933,0.73923,0.73924,78.16,False
'2018-08-02T05:22:00',0.73915,0.73915,0.73914,0.73914,23.92,0.73924,0.73925,0.73922,0.73924,20.12,False
'2018-08-02T05:23:00',0.73914,0.73915,0.73907,0.73907,38.78,0.73924,0.73924,0.73915,0.73915,26.6,False
'2018-08-02T05:24:00',0.73905,0.73911,0.73903,0.73905,49.66,0.73915,0.7392,0.73912,0.73914,50.06,False
'2018-08-02T05:25:00',0.73905,0.73905,0.73897,0.739,57.97,0.73914,0.73914,0.73906,0.7391,42.34,True
'2018-08-02T05:26:00',0.73902,0.7392,0.73902,0.73915,58.03,0.7391,0.73929,0.7391,0.73924,60.0,False
'2018-08-02T05:27:00',0.7392,0.7392,0.73912,0.73913,52.07,0.73925,0.73929,0.73921,0.73923,50.3,False
'2018-08-02T05:28:00',0.73913,0.73913,0.73912,0.73913,29.05,0.73923,0.73923,0.73921,0.73923,27.19,True
'2018-08-02T05:29:00',0.73913,0.73914,0.73912,0.73913,27.94,0.73923,0.73923,0.73921,0.73923,36.04,True
'2018-08-02T05:30:00',0.73913,0.73924,0.73913,0.73923,36.45,0.73922,0.73933,0.73922,0.73933,47.72,True
'2018-08-02T05:31:00',0.73925,0.73925,0.73924,0.73925,21.73,0.73934,0.73934,0.73933,0.73934,33.51,False
'2018-08-02T05:32:00',0.73923,0.73923,0.73913,0.73915,67.7,0.73932,0.73933,0.73921,0.73925,56.7,False
'2018-08-02T05:33:00',0.73915,0.73915,0.73912,0.73915,37.85,0.73925,0.73925,0.73921,0.73923,33.61,False
'2018-08-02T05:34:00',0.73915,0.73915,0.73914,0.73915,23.59,0.73923,0.73924,0.73922,0.73924,19.48,True
'2018-08-02T05:35:00',0.73915,0.73917,0.73914,0.73916,30.24,0.73924,0.73924,0.73923,0.73924,15.49,True
'2018-08-02T05:36:00',0.73915,0.73917,0.73913,0.73913,34.44,0.73924,0.73925,0.73921,0.73921,27.08,False
'2018-08-02T05:37:00',0.73914,0.73916,0.73913,0.73916,19.7,0.73921,0.73925,0.73921,0.73924,16.3,True
'2018-08-02T05:38:00',0.73915,0.73926,0.73915,0.73925,67.03,0.73924,0.73935,0.73924,0.73934,70.26,False
'2018-08-02T05:39:00',0.73924,0.73925,0.73919,0.73925,63.42,0.73934,0.73934,0.73929,0.73933,46.41,True
'2018-08-02T05:40:00',0.73925,0.73925,0.73921,0.73925,25.66,0.73933,0.73935,0.73929,0.73934,29.99,True
'2018-08-02T05:41:00',0.73927,0.73927,0.73923,0.73924,64.27,0.73934,0.73935,0.73933,0.73934,34.87,True
'2018-08-02T05:42:00',0.73924,0.73927,0.73923,0.73926,45.28,0.73934,0.73936,0.73933,0.73933,38.4,False
'2018-08-02T05:43:00',0.73926,0.73926,0.73926,0.73926,23.87,0.73934,0.73936,0.73934,0.73936,21.14,True
'2018-08-02T05:44:00',0.73925,0.73933,0.73925,0.73932,37.27,0.73935,0.73942,0.73934,0.7394,49.69,True
'2018-08-02T05:45:00',0.73933,0.73933,0.73923,0.73925,105.69,0.73942,0.73943,0.73932,0.73935,89.42,False
'2018-08-02T05:46:00',0.73926,0.73927,0.73922,0.73925,49.77,0.73935,0.73935,0.73933,0.73935,59.6,True
'2018-08-02T05:47:00',0.73927,0.73929,0.73916,0.73916,71.05,0.73935,0.73937,0.73924,0.73925,113.69,False
'2018-08-02T05:48:00',0.73915,0.73922,0.73914,0.73914,77.26,0.73925,0.73933,0.73923,0.73924,70.52,True
'2018-08-02T05:49:00',0.73914,0.73925,0.73914,0.73914,81.57,0.73924,0.73934,0.73923,0.73923,77.3,False
'2018-08-02T05:50:00',0.73915,0.73916,0.73912,0.73914,76.51,0.73924,0.73925,0.7392,0.7392,93.85,False
'2018-08-02T05:51:00',0.73912,0.73913,0.73907,0.73911,39.73,0.7392,0.73921,0.73914,0.7392,45.51,True
'2018-08-02T05:52:00',0.73912,0.73914,0.73905,0.73905,37.23,0.7392,0.73921,0.73913,0.73913,43.55,True
'2018-08-02T05:53:00',0.73905,0.73916,0.73904,0.73907,53.03,0.73913,0.73925,0.73913,0.73917,66.63,False
'2018-08-02T05:54:00',0.73906,0.73906,0.73866,0.73871,152.62,0.73914,0.73914,0.73876,0.7388,152.69,False
'2018-08-02T05:55:00',0.73872,0.73878,0.73867,0.73877,95.48,0.73882,0.73887,0.73875,0.73886,95.4,False
'2018-08-02T05:56:00',0.73877,0.73877,0.73855,0.73855,94.19,0.73885,0.73886,0.73863,0.73863,66.11,False
'2018-08-02T05:57:00',0.73855,0.73869,0.73851,0.73862,134.49,0.73865,0.73877,0.7386,0.73872,131.9,False
'2018-08-02T05:58:00',0.73862,0.73864,0.73847,0.73858,99.65,0.73872,0.73873,0.73855,0.73864,120.13,False
'2018-08-02T05:59:00',0.73856,0.73857,0.73834,0.73834,110.56,0.73865,0.73865,0.73845,0.73845,104.56,False
'2018-08-02T06:00:00',0.73834,0.73857,0.73834,0.73856,82.7,0.73845,0.73865,0.73845,0.73864,127.71,False
'2018-08-02T06:01:00',0.73853,0.73854,0.73843,0.73852,86.5,0.73861,0.73862,0.73852,0.7386,113.99,True
'2018-08-02T06:02:00',0.73852,0.73854,0.73851,0.73852,80.63,0.7386,0.73863,0.73859,0.73861,81.23,False
'2018-08-02T06:03:00',0.73852,0.73854,0.73851,0.73852,74.77,0.73861,0.73862,0.7386,0.73861,63.06,True
'2018-08-02T06:04:00',0.73852,0.73866,0.73852,0.73862,78.97,0.73861,0.73876,0.73861,0.73871,87.93,False
'2018-08-02T06:05:00',0.73861,0.73864,0.73853,0.73856,52.55,0.73869,0.73875,0.73862,0.73865,77.01,False
'2018-08-02T06:06:00',0.73856,0.73858,0.73855,0.73858,48.84,0.73865,0.73866,0.73865,0.73866,34.96,True
'2018-08-02T06:07:00',0.73858,0.73869,0.73857,0.73868,24.43,0.73867,0.73876,0.73867,0.73876,33.16,False
'2018-08-02T06:08:00',0.73868,0.73868,0.73852,0.73854,26.31,0.73876,0.73876,0.7386,0.73862,37.7,False
'2018-08-02T06:09:00',0.73853,0.73854,0.73831,0.73832,64.63,0.73862,0.73862,0.73838,0.73841,56.65,False
'2018-08-02T06:10:00',0.73834,0.73843,0.73831,0.73843,56.08,0.73841,0.73852,0.73841,0.73852,79.22,True
'2018-08-02T06:11:00',0.73843,0.73847,0.73843,0.73847,33.71,0.73853,0.73854,0.73851,0.73854,42.89,True
'2018-08-02T06:12:00',0.73847,0.73849,0.73836,0.73842,31.85,0.73854,0.73858,0.73845,0.7385,48.05,True
'2018-08-02T06:13:00',0.73842,0.73866,0.73835,0.73866,78.72,0.73851,0.73876,0.73844,0.73876,128.32,False
'2018-08-02T06:14:00',0.73865,0.73865,0.73855,0.73856,51.63,0.73875,0.73875,0.73864,0.73866,61.77,False
'2018-08-02T06:15:00',0.73856,0.73856,0.73843,0.73844,50.75,0.73864,0.73864,0.73853,0.73853,28.91,False
'2018-08-02T06:16:00',0.73843,0.73854,0.73842,0.73854,61.92,0.73853,0.73863,0.73852,0.73863,58.13,False
'2018-08-02T06:17:00',0.73854,0.73854,0.73842,0.73842,60.96,0.73863,0.73863,0.73851,0.73851,52.93,False
'2018-08-02T06:18:00',0.73842,0.73846,0.73842,0.73843,88.69,0.73851,0.73855,0.73851,0.73854,76.03,False
'2018-08-02T06:19:00',0.73843,0.73845,0.73842,0.73842,98.04,0.73854,0.73855,0.73852,0.73853,96.03,True
'2018-08-02T06:20:00',0.73843,0.73849,0.73839,0.73841,72.35,0.73852,0.73859,0.73848,0.7385,72.39,False
'2018-08-02T06:21:00',0.73841,0.73841,0.73827,0.73827,103.23,0.7385,0.7385,0.73836,0.73836,98.0,False
'2018-08-02T06:22:00',0.73827,0.73827,0.73816,0.73824,53.85,0.73836,0.73836,0.73825,0.73834,68.99,True
'2018-08-02T06:23:00',0.73824,0.73829,0.73818,0.73825,58.4,0.73834,0.73837,0.73826,0.73833,80.14,True
'2018-08-02T06:24:00',0.73828,0.73838,0.73826,0.73828,85.8,0.73834,0.73846,0.73834,0.73836,108.37,False
'2018-08-02T06:25:00',0.73828,0.73829,0.73802,0.73804,72.85,0.73836,0.73837,0.73809,0.7381,82.45,False
'2018-08-02T06:26:00',0.73804,0.73807,0.73792,0.73805,146.04,0.73811,0.73816,0.73801,0.73815,152.23,True
'2018-08-02T06:27:00',0.73805,0.73808,0.73795,0.73797,118.71,0.73815,0.73816,0.73805,0.73806,117.02,False
'2018-08-02T06:28:00',0.73797,0.738,0.73791,0.73796,101.18,0.73807,0.73809,0.73799,0.73805,109.32,True
'2018-08-02T06:29:00',0.73796,0.73802,0.73795,0.73797,73.07,0.73805,0.7381,0.73804,0.73805,84.77,True
'2018-08-02T06:30:00',0.73796,0.73806,0.73795,0.73798,97.98,0.73804,0.73815,0.73803,0.73807,142.33,True
'2018-08-02T06:31:00',0.73798,0.73809,0.73797,0.73806,90.99,0.73806,0.73817,0.73806,0.73814,74.56,True
'2018-08-02T06:32:00',0.73807,0.73826,0.73806,0.73819,93.27,0.73815,0.73832,0.73815,0.73826,103.52,False
'2018-08-02T06:33:00',0.73819,0.73823,0.73815,0.73815,39.36,0.73826,0.73832,0.73825,0.73825,56.85,False
'2018-08-02T06:34:00',0.73815,0.73822,0.73814,0.73817,99.19,0.73825,0.73831,0.73823,0.73826,107.44,False
'2018-08-02T06:35:00',0.73818,0.73819,0.73811,0.73816,90.65,0.73827,0.73828,0.7382,0.73824,100.89,False
'2018-08-02T06:36:00',0.73816,0.73817,0.73808,0.73814,82.16,0.73825,0.73826,0.73817,0.73823,102.58,True
'2018-08-02T06:37:00',0.73816,0.73819,0.73816,0.73817,18.89,0.73825,0.73827,0.73825,0.73825,31.21,False
'2018-08-02T06:38:00',0.73817,0.73818,0.73816,0.73816,28.19,0.73825,0.73827,0.73825,0.73825,47.43,False
'2018-08-02T06:39:00',0.73816,0.73817,0.73814,0.73816,32.07,0.73825,0.73827,0.73823,0.73825,55.69,False
'2018-08-02T06:40:00',0.73813,0.73818,0.7381,0.73816,55.3,0.73822,0.73825,0.7382,0.73825,53.74,True
'2018-08-02T06:41:00',0.73817,0.73819,0.73811,0.73814,88.92,0.73825,0.73827,0.73821,0.73824,58.7,False
'2018-08-02T06:42:00',0.73814,0.73814,0.73808,0.73808,55.4,0.73823,0.73823,0.73817,0.73818,62.25,True
'2018-08-02T06:43:00',0.73809,0.73815,0.73802,0.73804,113.55,0.73818,0.73824,0.7381,0.73813,123.54,False
'2018-08-02T06:44:00',0.73804,0.73809,0.73801,0.73802,110.53,0.73813,0.73818,0.7381,0.73812,94.52,False
'2018-08-02T06:45:00',0.73802,0.73802,0.73795,0.73795,69.8,0.73812,0.73812,0.73804,0.73804,69.07,True
'2018-08-02T06:46:00',0.73795,0.73807,0.73795,0.73807,45.31,0.73804,0.73814,0.73804,0.73814,67.98,True
'2018-08-02T06:47:00',0.73806,0.73814,0.73805,0.73811,58.92,0.73814,0.73821,0.73814,0.73821,58.12,True
'2018-08-02T06:48:00',0.73812,0.73818,0.73812,0.73816,48.53,0.73821,0.73826,0.73821,0.73825,48.18,True
'2018-08-02T06:49:00',0.73816,0.73826,0.73815,0.73826,42.82,0.73824,0.73836,0.73824,0.73836,49.48,True
'2018-08-02T06:50:00',0.73827,0.73832,0.73825,0.73826,72.6,0.73836,0.73838,0.73833,0.73835,73.77,False
'2018-08-02T06:51:00',0.73826,0.73826,0.73823,0.73825,74.9,0.73835,0.73835,0.73832,0.73834,55.79,True
'2018-08-02T06:52:00',0.73824,0.73827,0.73823,0.73824,75.19,0.73834,0.73836,0.73833,0.73834,56.6,False
'2018-08-02T06:53:00',0.73825,0.73825,0.73822,0.73824,52.3,0.73834,0.73834,0.73831,0.73833,53.16,True
'2018-08-02T06:54:00',0.73824,0.73826,0.73823,0.73825,61.9,0.73833,0.73835,0.73833,0.73834,41.32,False
'2018-08-02T06:55:00',0.73825,0.73825,0.73822,0.73822,24.86,0.73834,0.73834,0.73831,0.73831,33.78,False
'2018-08-02T06:56:00',0.73822,0.73822,0.7381,0.73813,55.5,0.73831,0.73831,0.73819,0.73822,59.74,False
'2018-08-02T06:57:00',0.73813,0.73819,0.73813,0.73815,40.77,0.73822,0.73826,0.73817,0.73822,78.47,False
'2018-08-02T06:58:00',0.73815,0.73815,0.73804,0.73804,24.24,0.73821,0.73821,0.73811,0.73811,40.41,False
'2018-08-02T06:59:00',0.73808,0.73808,0.73805,0.73808,11.0,0.73812,0.73815,0.73811,0.73815,15.15,True
'2018-08-02T07:00:00',0.73808,0.73817,0.73806,0.73817,29.05,0.73814,0.73826,0.73814,0.73823,64.75,True
'2018-08-02T07:01:00',0.73817,0.73827,0.73804,0.73804,66.95,0.73824,0.73835,0.73813,0.73813,99.87,False
'2018-08-02T07:02:00',0.73804,0.73813,0.73803,0.73804,76.05,0.73813,0.73821,0.73812,0.73812,58.68,True
'2018-08-02T07:03:00',0.73804,0.73815,0.73804,0.73815,75.88,0.73813,0.73824,0.73813,0.73824,58.88,False
'2018-08-02T07:04:00',0.73815,0.73815,0.73805,0.73805,61.0,0.73824,0.73824,0.73814,0.73814,57.57,True
'2018-08-02T07:05:00',0.73805,0.73825,0.73805,0.73824,90.43,0.73814,0.73835,0.73814,0.73833,91.31,True
'2018-08-02T07:06:00',0.73824,0.73827,0.73824,0.73827,23.84,0.73835,0.73836,0.73834,0.73836,25.79,True
'2018-08-02T07:07:00',0.73827,0.73827,0.73818,0.7382,50.68,0.73836,0.73837,0.73827,0.73827,63.19,True
'2018-08-02T07:08:00',0.73819,0.73829,0.73819,0.73828,39.61,0.73826,0.73837,0.73826,0.73835,72.58,True
'2018-08-02T07:09:00',0.73828,0.73837,0.73827,0.73829,100.63,0.73836,0.73844,0.73835,0.73838,116.96,True
'2018-08-02T07:10:00',0.7383,0.73837,0.73827,0.73828,61.84,0.73838,0.73845,0.73836,0.73837,106.64,False
'2018-08-02T07:11:00',0.73828,0.73829,0.73825,0.73827,25.61,0.73837,0.73837,0.73834,0.73835,40.06,False
'2018-08-02T07:12:00',0.73829,0.73829,0.73812,0.73815,121.93,0.73836,0.73837,0.73822,0.73826,103.0,False
'2018-08-02T07:13:00',0.73815,0.73816,0.73812,0.73812,50.87,0.73826,0.73826,0.73822,0.73822,52.47,False
'2018-08-02T07:14:00',0.7381,0.73814,0.73796,0.73796,96.88,0.73819,0.73823,0.73805,0.73805,98.26,False
'2018-08-02T07:15:00',0.73795,0.73799,0.73793,0.73799,90.8,0.73804,0.73806,0.73802,0.73806,84.42,True
'2018-08-02T07:16:00',0.73799,0.73799,0.73796,0.73796,78.46,0.73806,0.73807,0.73804,0.73806,101.73,False
'2018-08-02T07:17:00',0.73796,0.73797,0.73784,0.73788,113.36,0.73806,0.73807,0.73795,0.73797,120.85,True
'2018-08-02T07:18:00',0.73787,0.73807,0.73785,0.73799,87.73,0.73795,0.73815,0.73795,0.73807,102.48,False
'2018-08-02T07:19:00',0.73799,0.73804,0.73795,0.73796,73.87,0.73808,0.73813,0.73804,0.73806,96.47,False
'2018-08-02T07:20:00',0.73796,0.73801,0.73795,0.73795,73.45,0.73806,0.73809,0.73804,0.73804,43.44,True
'2018-08-02T07:21:00',0.73796,0.7381,0.73795,0.73809,106.18,0.73804,0.73816,0.73804,0.73816,98.01,True
'2018-08-02T07:22:00',0.7381,0.73816,0.73805,0.73816,59.41,0.73816,0.73823,0.73813,0.73823,56.77,True
'2018-08-02T07:23:00',0.73817,0.73825,0.73814,0.73824,46.8,0.73824,0.73832,0.73822,0.73832,43.54,False
'2018-08-02T07:24:00',0.73824,0.73824,0.73814,0.73817,59.59,0.73832,0.73832,0.73822,0.73824,47.26,False
'2018-08-02T07:25:00',0.73817,0.73817,0.73803,0.73805,89.12,0.73824,0.73825,0.73813,0.73814,63.38,False
'2018-08-02T07:26:00',0.73805,0.7381,0.73803,0.7381,65.66,0.73814,0.7382,0.73812,0.73819,70.3,True
'2018-08-02T07:27:00',0.73813,0.73815,0.73805,0.73815,78.44,0.73822,0.73825,0.73814,0.73825,69.36,True
'2018-08-02T07:28:00',0.73815,0.73816,0.73813,0.73815,71.45,0.73825,0.73826,0.73822,0.73824,76.17,True
'2018-08-02T07:29:00',0.73814,0.73817,0.73807,0.73817,86.38,0.73825,0.73825,0.73818,0.73825,73.06,True
'2018-08-02T07:30:00',0.73815,0.73822,0.73808,0.73822,101.7,0.73824,0.73831,0.73816,0.73831,100.98,False
'2018-08-02T07:31:00',0.73821,0.73821,0.73812,0.73816,99.67,0.7383,0.7383,0.73821,0.73826,103.12,False
'2018-08-02T07:32:00',0.73815,0.73815,0.73807,0.73807,50.13,0.73825,0.73825,0.73816,0.73817,36.95,False
'2018-08-02T07:33:00',0.73807,0.73813,0.73797,0.73799,81.48,0.73817,0.73821,0.73806,0.73807,87.12,False
'2018-08-02T07:34:00',0.73799,0.73807,0.73798,0.73806,67.27,0.73807,0.73815,0.73807,0.73815,65.02,True
'2018-08-02T07:35:00',0.73806,0.73807,0.73804,0.73806,58.68,0.73816,0.73817,0.73813,0.73817,72.64,True
'2018-08-02T07:36:00',0.73807,0.73809,0.73807,0.73808,32.77,0.73817,0.73817,0.73817,0.73817,35.88,False
'2018-08-02T07:37:00',0.73806,0.73808,0.73796,0.73805,83.13,0.73816,0.73817,0.73803,0.73812,104.22,False
'2018-08-02T07:38:00',0.73804,0.73804,0.73783,0.73784,85.93,0.73813,0.73813,0.73792,0.73792,140.21,False
'2018-08-02T07:39:00',0.73783,0.73794,0.73783,0.73794,96.51,0.73792,0.73803,0.73792,0.73803,92.65,True
'2018-08-02T07:40:00',0.73793,0.73813,0.73793,0.73813,137.97,0.73802,0.73823,0.73802,0.73821,122.94,True
'2018-08-02T07:41:00',0.73813,0.73826,0.73812,0.73824,67.61,0.73821,0.73836,0.73821,0.73833,63.3,True
'2018-08-02T07:42:00',0.73824,0.73827,0.73818,0.73823,110.1,0.73833,0.73835,0.73828,0.7383,107.68,False
'2018-08-02T07:43:00',0.73822,0.73824,0.73819,0.73823,87.07,0.7383,0.73833,0.73827,0.73833,54.21,True
'2018-08-02T07:44:00',0.73824,0.73826,0.73824,0.73824,30.59,0.73833,0.73835,0.73832,0.73832,27.85,True
'2018-08-02T07:45:00',0.73824,0.73836,0.73824,0.73825,47.64,0.73834,0.73843,0.73834,0.73835,43.36,True
'2018-08-02T07:46:00',0.73832,0.73837,0.73831,0.73837,41.75,0.73838,0.73846,0.73838,0.73846,33.51,True
'2018-08-02T07:47:00',0.73838,0.73849,0.73838,0.73848,91.47,0.73846,0.73858,0.73846,0.73856,88.39,True
'2018-08-02T07:48:00',0.73849,0.73856,0.73846,0.73846,99.4,0.73857,0.73865,0.73855,0.73856,84.88,False
'2018-08-02T07:49:00',0.73846,0.73856,0.73844,0.73849,91.09,0.73856,0.73865,0.73854,0.73859,96.15,False
'2018-08-02T07:50:00',0.73851,0.73853,0.73844,0.73844,46.48,0.73859,0.73862,0.73854,0.73854,46.49,False
'2018-08-02T07:51:00',0.73844,0.73844,0.73837,0.73843,54.03,0.73854,0.73855,0.73846,0.73852,57.24,True
'2018-08-02T07:52:00',0.73843,0.73845,0.7384,0.73845,79.42,0.73852,0.73854,0.73848,0.73853,70.93,True
'2018-08-02T07:53:00',0.73845,0.73845,0.73839,0.73845,57.21,0.73853,0.73855,0.73848,0.73854,82.66,True
'2018-08-02T07:54:00',0.73845,0.73852,0.73838,0.73842,69.22,0.73854,0.73861,0.73847,0.73851,99.79,False
'2018-08-02T07:55:00',0.73842,0.73842,0.73832,0.73835,84.94,0.73851,0.73851,0.7384,0.73844,70.62,False
'2018-08-02T07:56:00',0.73835,0.73841,0.73835,0.73835,75.86,0.73844,0.7385,0.73844,0.73846,76.79,True
'2018-08-02T07:57:00',0.73836,0.73846,0.73836,0.73838,85.93,0.73846,0.73855,0.73845,0.73846,66.23,False
'2018-08-02T07:58:00',0.73839,0.73846,0.73839,0.73845,33.66,0.73846,0.73854,0.73846,0.73853,52.57,False
'2018-08-02T07:59:00',0.73844,0.73845,0.73838,0.73841,41.97,0.73853,0.73853,0.73847,0.7385,59.61,True
'2018-08-02T08:00:00',0.73841,0.73857,0.73841,0.73842,84.36,0.73852,0.73864,0.7385,0.73852,87.71,False
'2018-08-02T08:01:00',0.73843,0.73844,0.73841,0.73844,46.13,0.73851,0.73852,0.73851,0.73852,52.87,True
'2018-08-02T08:02:00',0.73843,0.73857,0.73843,0.73855,88.64,0.73852,0.73866,0.73852,0.73864,119.86,False
'2018-08-02T08:03:00',0.73855,0.73857,0.73841,0.73842,43.2,0.73864,0.73865,0.7385,0.73852,63.06,False
'2018-08-02T08:04:00',0.73842,0.73846,0.7384,0.73844,44.1,0.73852,0.73855,0.73849,0.73854,34.59,True
'2018-08-02T08:05:00',0.73845,0.73848,0.73844,0.73846,62.34,0.73854,0.73856,0.73854,0.73855,67.11,True
'2018-08-02T08:06:00',0.73847,0.73856,0.73847,0.73856,69.26,0.73855,0.73865,0.73855,0.73865,89.74,True
'2018-08-02T08:07:00',0.73857,0.73859,0.73847,0.73855,71.14,0.73865,0.73866,0.73855,0.73864,71.07,False
'2018-08-02T08:08:00',0.73854,0.73854,0.73844,0.73854,80.01,0.73861,0.73865,0.73852,0.73864,85.53,True
'2018-08-02T08:09:00',0.73854,0.73865,0.73853,0.73865,39.04,0.73865,0.73874,0.73861,0.73873,71.52,True
'2018-08-02T08:10:00',0.73864,0.73867,0.73854,0.73863,73.28,0.73872,0.73876,0.73864,0.73871,93.76,False
'2018-08-02T08:11:00',0.73863,0.73863,0.73846,0.73852,84.45,0.73871,0.73871,0.73855,0.73859,82.38,False
'2018-08-02T08:12:00',0.73852,0.73855,0.73848,0.73854,49.11,0.73861,0.73864,0.73856,0.73862,44.86,False
'2018-08-02T08:13:00',0.73854,0.73855,0.73825,0.7383,113.08,0.73862,0.73863,0.73833,0.73838,76.88,False
'2018-08-02T08:14:00',0.73828,0.73828,0.73814,0.73825,192.91,0.73837,0.73837,0.73823,0.73834,169.83,True
'2018-08-02T08:15:00',0.73825,0.73829,0.73821,0.73821,101.48,0.73833,0.73836,0.73829,0.73829,63.22,False
'2018-08-02T08:16:00',0.73821,0.73825,0.73815,0.73823,80.77,0.73829,0.73833,0.73821,0.73831,65.62,True
'2018-08-02T08:17:00',0.73823,0.73832,0.73821,0.73828,71.89,0.73831,0.7384,0.73831,0.73837,59.4,True
'2018-08-02T08:18:00',0.73829,0.73842,0.73829,0.73832,134.62,0.73839,0.73852,0.73837,0.73842,131.66,True
'2018-08-02T08:19:00',0.73832,0.73844,0.73827,0.73838,93.41,0.73841,0.7385,0.73837,0.73846,141.77,False
'2018-08-02T08:20:00',0.73839,0.7384,0.7383,0.73838,82.13,0.73846,0.73848,0.73838,0.73846,120.85,True
'2018-08-02T08:21:00',0.73838,0.73845,0.73836,0.73844,86.02,0.73847,0.73852,0.73844,0.73852,111.3,True
'2018-08-02T08:22:00',0.73844,0.73851,0.7384,0.73848,98.86,0.73852,0.7386,0.73848,0.73855,126.82,False
'2018-08-02T08:23:00',0.73848,0.73848,0.73835,0.73836,97.87,0.73853,0.73853,0.73843,0.73844,103.37,False
'2018-08-02T08:24:00',0.73836,0.73837,0.73824,0.73827,150.82,0.73845,0.73845,0.73832,0.73835,163.5,True
'2018-08-02T08:25:00',0.7383,0.73837,0.73826,0.73837,101.03,0.73835,0.73846,0.73835,0.73846,90.39,True
'2018-08-02T08:26:00',0.73836,0.73841,0.7383,0.73833,57.52,0.73847,0.7385,0.7384,0.7384,89.72,True
'2018-08-02T08:27:00',0.73832,0.73847,0.73832,0.73846,97.29,0.73841,0.73856,0.73841,0.73856,125.88,True
'2018-08-02T08:28:00',0.73847,0.73848,0.73841,0.73841,89.72,0.73856,0.73856,0.73851,0.73851,139.53,True
'2018-08-02T08:29:00',0.73838,0.73853,0.73835,0.73847,145.81,0.73847,0.73862,0.73844,0.73856,138.06,True
'2018-08-02T08:30:00',0.73847,0.73872,0.73846,0.73872,112.68,0.73855,0.73881,0.73855,0.73881,145.17,True
'2018-08-02T08:31:00',0.73872,0.73884,0.73872,0.73877,94.6,0.73881,0.73894,0.73881,0.73885,130.57,False
'2018-08-02T08:32:00',0.73876,0.73877,0.7387,0.73871,57.26,0.73886,0.73886,0.73878,0.73881,72.73,False
'2018-08-02T08:33:00',0.73871,0.73873,0.73865,0.73872,78.29,0.73878,0.73882,0.73873,0.73881,74.39,False
'2018-08-02T08:34:00',0.73872,0.73872,0.7386,0.73863,81.87,0.73881,0.73881,0.73869,0.73872,80.3,True
'2018-08-02T08:35:00',0.73863,0.73873,0.73856,0.73856,143.33,0.73873,0.73882,0.73864,0.73865,139.21,False
'2018-08-02T08:36:00',0.73856,0.73861,0.73852,0.73854,71.88,0.73865,0.73871,0.73861,0.73865,68.37,True
'2018-08-02T08:37:00',0.7386,0.73865,0.73856,0.73865,78.68,0.73867,0.73874,0.73864,0.73873,77.69,True
'2018-08-02T08:38:00',0.73865,0.73883,0.73865,0.73883,115.02,0.73874,0.73892,0.73874,0.73892,96.2,True
'2018-08-02T08:39:00',0.73882,0.73886,0.73872,0.73875,64.92,0.73893,0.73894,0.73881,0.73884,90.97,False
'2018-08-02T08:40:00',0.73874,0.73877,0.73855,0.73855,115.6,0.73883,0.73886,0.73863,0.73863,90.91,False
'2018-08-02T08:41:00',0.73854,0.73864,0.73847,0.73852,114.03,0.73863,0.73872,0.73855,0.73861,87.66,False
'2018-08-02T08:42:00',0.73853,0.73853,0.73845,0.73852,129.6,0.73861,0.73862,0.73852,0.73862,82.56,True
'2018-08-02T08:43:00',0.73852,0.73854,0.73851,0.73854,77.08,0.73862,0.73863,0.73856,0.73863,72.18,True
'2018-08-02T08:44:00',0.73854,0.73862,0.73851,0.73854,113.11,0.73862,0.73871,0.7386,0.73863,134.85,False
'2018-08-02T08:45:00',0.73854,0.73854,0.73842,0.73842,94.75,0.73862,0.73862,0.7385,0.7385,101.83,False
'2018-08-02T08:46:00',0.73841,0.73844,0.7384,0.73842,68.69,0.73851,0.73855,0.7385,0.73851,71.27,False
'2018-08-02T08:47:00',0.73842,0.73842,0.73832,0.73834,135.2,0.73851,0.73851,0.73841,0.73843,126.44,False
'2018-08-02T08:48:00',0.73833,0.73834,0.73832,0.73833,81.0,0.73842,0.73843,0.7384,0.73841,56.29,False
'2018-08-02T08:49:00',0.73833,0.73833,0.7383,0.73831,47.43,0.73841,0.73841,0.73838,0.73841,24.26,False
'2018-08-02T08:50:00',0.73832,0.73832,0.73822,0.73823,74.19,0.73841,0.73841,0.7383,0.7383,68.09,False
'2018-08-02T08:51:00',0.73822,0.73825,0.73817,0.73822,84.35,0.73832,0.73834,0.73825,0.73831,53.38,True
'2018-08-02T08:52:00',0.73822,0.73828,0.73819,0.73823,72.76,0.73831,0.73836,0.73828,0.73833,55.22,True
'2018-08-02T08:53:00',0.73824,0.73829,0.73821,0.73821,112.4,0.73833,0.73839,0.73829,0.73829,113.03,False
'2018-08-02T08:54:00',0.73821,0.73821,0.73801,0.73801,103.58,0.73829,0.73829,0.7381,0.7381,83.11,False
'2018-08-02T08:55:00',0.73801,0.73811,0.738,0.73805,136.8,0.73809,0.73821,0.73808,0.73814,130.71,True
'2018-08-02T08:56:00',0.73805,0.73812,0.73803,0.73803,119.58,0.73813,0.73823,0.7381,0.7381,76.23,False
'2018-08-02T08:57:00',0.73803,0.73807,0.73801,0.73806,95.7,0.73808,0.73816,0.73808,0.73814,58.87,False
'2018-08-02T08:58:00',0.73806,0.73806,0.73802,0.73804,103.6,0.73814,0.73815,0.7381,0.73813,90.11,True
'2018-08-02T08:59:00',0.73804,0.73808,0.73791,0.73792,169.22,0.73811,0.73816,0.738,0.73802,184.68,False
'2018-08-02T09:00:00',0.73792,0.73796,0.73781,0.73793,221.43,0.73802,0.73803,0.73791,0.73801,217.14,False
'2018-08-02T09:01:00',0.73791,0.73794,0.73782,0.73785,138.93,0.738,0.73802,0.73791,0.73794,104.9,False
'2018-08-02T09:02:00',0.73785,0.73785,0.7377,0.73774,104.15,0.73794,0.73794,0.73778,0.73783,56.95,False
'2018-08-02T09:03:00',0.73772,0.73773,0.73762,0.73772,153.25,0.73782,0.73782,0.7377,0.7378,96.78,True
'2018-08-02T09:04:00',0.73771,0.73775,0.7377,0.73772,44.04,0.73779,0.73783,0.73778,0.7378,48.43,True
'2018-08-02T09:05:00',0.73772,0.73783,0.73771,0.73777,150.3,0.7378,0.73791,0.7378,0.73786,203.87,True
'2018-08-02T09:06:00',0.73776,0.73783,0.73773,0.73776,128.7,0.73786,0.73792,0.7378,0.73784,116.21,True
'2018-08-02T09:07:00',0.73775,0.73788,0.73774,0.73788,112.64,0.73784,0.73795,0.73782,0.73794,68.52,True
'2018-08-02T09:08:00',0.7379,0.73799,0.73785,0.73797,100.95,0.73799,0.73807,0.73793,0.73806,99.3,False
'2018-08-02T09:09:00',0.73798,0.73798,0.73793,0.73795,70.57,0.73806,0.73806,0.738,0.73802,98.56,True
'2018-08-02T09:10:00',0.73795,0.73811,0.73795,0.73808,61.92,0.73803,0.73819,0.73802,0.73814,87.12,True
'2018-08-02T09:11:00',0.73807,0.73817,0.73804,0.73817,70.12,0.73815,0.73825,0.73813,0.73825,98.64,True
'2018-08-02T09:12:00',0.73817,0.73819,0.73816,0.73817,19.04,0.73825,0.73826,0.73824,0.73826,25.5,False
'2018-08-02T09:13:00',0.73817,0.73818,0.73815,0.73817,33.43,0.73826,0.73826,0.73824,0.73824,53.66,True
'2018-08-02T09:14:00',0.73817,0.73819,0.73817,0.73817,33.38,0.73825,0.73827,0.73825,0.73826,48.59,False
'2018-08-02T09:15:00',0.73817,0.73819,0.73815,0.73819,34.19,0.73825,0.73826,0.73824,0.73825,74.85,False
'2018-08-02T09:16:00',0.73818,0.73818,0.73814,0.73814,27.48,0.73825,0.73825,0.73822,0.73823,30.3,False
'2018-08-02T09:17:00',0.73813,0.73813,0.73792,0.738,104.82,0.73822,0.73822,0.73801,0.73807,99.98,False
'2018-08-02T09:18:00',0.73799,0.73799,0.73794,0.73795,94.34,0.73807,0.73807,0.73802,0.73804,65.48,True
'2018-08-02T09:19:00',0.73795,0.73801,0.73791,0.73797,128.12,0.73804,0.7381,0.738,0.73806,112.55,False
'2018-08-02T09:20:00',0.73797,0.73797,0.73772,0.73776,192.85,0.73806,0.73806,0.73781,0.73785,153.82,False
'2018-08-02T09:21:00',0.73776,0.73776,0.73764,0.73764,125.24,0.73785,0.73786,0.73771,0.73771,120.33,False
'2018-08-02T09:22:00',0.73763,0.73767,0.73753,0.73754,142.16,0.7377,0.73774,0.7376,0.73762,80.48,False
'2018-08-02T09:23:00',0.73754,0.73754,0.73734,0.73735,104.66,0.73762,0.73762,0.73742,0.73743,137.37,False
'2018-08-02T09:24:00',0.73735,0.73744,0.73726,0.73744,110.14,0.73743,0.73752,0.73734,0.73752,135.07,True
'2018-08-02T09:25:00',0.73743,0.73766,0.73742,0.73764,90.89,0.73751,0.73774,0.73751,0.73773,111.99,True
'2018-08-02T09:26:00',0.73764,0.73775,0.7376,0.73771,147.11,0.73773,0.73785,0.73769,0.73781,128.9,True
'2018-08-02T09:27:00',0.73771,0.73786,0.73771,0.73786,149.6,0.7378,0.73795,0.7378,0.73793,69.46,False
'2018-08-02T09:28:00',0.73786,0.73786,0.73774,0.73774,151.47,0.73794,0.73794,0.73783,0.73783,56.3,False
'2018-08-02T09:29:00',0.73774,0.73784,0.73774,0.73784,139.85,0.73782,0.73794,0.73782,0.73794,84.41,True
'2018-08-02T09:30:00',0.73784,0.73785,0.73783,0.73784,105.72,0.73793,0.73794,0.7379,0.73792,64.78,True
'2018-08-02T09:31:00',0.73784,0.73786,0.73784,0.73786,54.14,0.73794,0.73795,0.73792,0.73792,38.77,True
'2018-08-02T09:32:00',0.73786,0.73792,0.73783,0.73787,220.07,0.73793,0.73801,0.73793,0.73795,139.77,False
'2018-08-02T09:33:00',0.73787,0.73791,0.73773,0.73774,219.21,0.73797,0.73801,0.73782,0.73784,161.67,False
'2018-08-02T09:34:00',0.73774,0.73775,0.73767,0.73771,196.0,0.73784,0.73785,0.73776,0.7378,114.58,True
'2018-08-02T09:35:00',0.73771,0.73778,0.73765,0.73773,284.39,0.73781,0.73787,0.73773,0.73782,176.82,True
'2018-08-02T09:36:00',0.73773,0.73783,0.73768,0.73782,176.35,0.73782,0.73792,0.73776,0.7379,220.37,True
'2018-08-02T09:37:00',0.73783,0.73792,0.73782,0.73782,143.73,0.73792,0.73801,0.7379,0.73793,134.61,True
'2018-08-02T09:38:00',0.73782,0.73792,0.73782,0.7379,275.39,0.73793,0.73803,0.73792,0.73799,182.51,True
'2018-08-02T09:39:00',0.7379,0.73795,0.7379,0.73793,104.12,0.73799,0.73804,0.73799,0.73801,80.42,False
'2018-08-02T09:40:00',0.73793,0.73793,0.73786,0.73786,110.67,0.73801,0.73801,0.73793,0.73795,82.07,False
'2018-08-02T09:41:00',0.73786,0.73788,0.73786,0.73786,121.4,0.73795,0.73797,0.73793,0.73793,72.12,False
'2018-08-02T09:42:00',0.73785,0.73785,0.73777,0.7378,183.71,0.73793,0.73795,0.73785,0.73788,107.18,False
'2018-08-02T09:43:00',0.73779,0.73781,0.73773,0.73776,142.5,0.73788,0.73791,0.73781,0.73785,92.33,True
'2018-08-02T09:44:00',0.73776,0.73785,0.73764,0.73785,164.82,0.73785,0.73794,0.73772,0.73794,129.99,False
'2018-08-02T09:45:00',0.73784,0.73784,0.73762,0.73762,161.11,0.73792,0.73793,0.7377,0.73772,127.92,False
'2018-08-02T09:46:00',0.73762,0.73771,0.73762,0.73771,186.88,0.73772,0.73782,0.73771,0.73782,97.56,True
'2018-08-02T09:47:00',0.73771,0.73775,0.73759,0.73759,210.13,0.73782,0.73784,0.73766,0.73766,128.26,False
'2018-08-02T09:48:00',0.73757,0.73757,0.73746,0.73751,206.64,0.73764,0.73765,0.73755,0.7376,109.12,False
'2018-08-02T09:49:00',0.73751,0.73754,0.73741,0.73753,383.15,0.73761,0.73764,0.73749,0.73762,198.86,False
'2018-08-02T09:50:00',0.73753,0.73754,0.73733,0.73743,234.04,0.73762,0.73764,0.73741,0.73752,142.49,False
'2018-08-02T09:51:00',0.73743,0.73753,0.7374,0.73753,121.46,0.73751,0.73763,0.73747,0.73762,79.96,False
'2018-08-02T09:52:00',0.73753,0.73753,0.73743,0.73745,129.99,0.73759,0.73762,0.73751,0.73754,123.94,False
'2018-08-02T09:53:00',0.73745,0.73752,0.73743,0.73752,228.59,0.73755,0.73762,0.73751,0.7376,123.41,True
'2018-08-02T09:54:00',0.73752,0.7376,0.73752,0.73753,240.29,0.73761,0.7377,0.7376,0.73763,119.7,True
'2018-08-02T09:55:00',0.73753,0.73761,0.73752,0.73752,167.39,0.73762,0.73769,0.7376,0.73761,97.76,False
'2018-08-02T09:56:00',0.73752,0.73755,0.73748,0.73751,150.23,0.73761,0.73764,0.73757,0.7376,82.65,True
'2018-08-02T09:57:00',0.73751,0.73762,0.73751,0.73751,96.97,0.73759,0.73771,0.73759,0.7376,77.75,True
'2018-08-02T09:58:00',0.73752,0.73768,0.73752,0.73762,164.49,0.73762,0.73777,0.73762,0.73772,116.14,False
'2018-08-02T09:59:00',0.73762,0.73762,0.7375,0.73753,194.43,0.73773,0.73773,0.73759,0.73763,154.55,False
'2018-08-02T10:00:00',0.73757,0.73762,0.7375,0.73761,283.0,0.73765,0.73772,0.73759,0.7377,201.6,True
'2018-08-02T10:01:00',0.73761,0.73774,0.7376,0.73774,94.12,0.7377,0.73784,0.73769,0.73784,92.71,True
'2018-08-02T10:02:00',0.73774,0.73778,0.73764,0.7377,157.18,0.73783,0.73787,0.73772,0.73781,77.73,False
'2018-08-02T10:03:00',0.7377,0.73772,0.73753,0.73753,102.17,0.7378,0.7378,0.73762,0.73762,72.75,False
'2018-08-02T10:04:00',0.73753,0.73756,0.73747,0.73753,151.83,0.73762,0.73766,0.73755,0.73763,109.83,False
'2018-08-02T10:05:00',0.73753,0.73754,0.73746,0.73754,126.61,0.73761,0.73764,0.73754,0.73764,74.93,True
'2018-08-02T10:06:00',0.73754,0.73759,0.73742,0.73742,193.36,0.73764,0.73769,0.73751,0.73752,117.38,False
'2018-08-02T10:07:00',0.73742,0.73753,0.73742,0.73753,71.52,0.73751,0.73764,0.73751,0.73764,46.37,False
'2018-08-02T10:08:00',0.73753,0.73753,0.73746,0.73751,222.76,0.73764,0.73764,0.73754,0.73759,182.22,False
'2018-08-02T10:09:00',0.73751,0.73751,0.73742,0.73742,210.64,0.73759,0.73762,0.73751,0.73751,157.11,False
'2018-08-02T10:10:00',0.73742,0.73745,0.73737,0.73744,316.84,0.73751,0.73753,0.73744,0.73753,147.81,True
'2018-08-02T10:11:00',0.73744,0.73751,0.73741,0.73743,159.7,0.73753,0.73762,0.73751,0.73752,126.68,False
'2018-08-02T10:12:00',0.73743,0.73748,0.7374,0.73742,134.89,0.73752,0.73757,0.73747,0.73751,122.4,False
'2018-08-02T10:13:00',0.73743,0.73747,0.73734,0.73742,181.51,0.73751,0.73756,0.73742,0.73752,180.89,False
'2018-08-02T10:14:00',0.73741,0.73743,0.7374,0.73743,174.3,0.73751,0.73754,0.73749,0.73753,97.81,True
'2018-08-02T10:15:00',0.73743,0.73749,0.73735,0.73735,229.99,0.73753,0.73758,0.73742,0.73742,127.83,False
'2018-08-02T10:16:00',0.73735,0.73735,0.7373,0.73731,140.14,0.73743,0.73744,0.73739,0.73741,130.76,False
'2018-08-02T10:17:00',0.73731,0.73732,0.73726,0.73732,118.39,0.73741,0.73743,0.73734,0.73742,103.57,True
'2018-08-02T10:18:00',0.73733,0.73738,0.73728,0.73729,129.49,0.73742,0.73748,0.73736,0.73737,125.52,False
'2018-08-02T10:19:00',0.73729,0.73731,0.73724,0.73731,150.24,0.73737,0.73741,0.73733,0.73741,105.23,True
'2018-08-02T10:20:00',0.73731,0.73742,0.73731,0.73742,173.17,0.73741,0.73753,0.73741,0.7375,100.01,True
'2018-08-02T10:21:00',0.73742,0.73745,0.73742,0.73742,94.21,0.73752,0.73755,0.73749,0.7375,89.3,False
'2018-08-02T10:22:00',0.73742,0.73745,0.73738,0.73742,163.79,0.7375,0.73754,0.73747,0.7375,121.62,True
'2018-08-02T10:23:00',0.73742,0.73753,0.73742,0.73753,45.03,0.73751,0.73762,0.73751,0.73761,49.54,False
'2018-08-02T10:24:00',0.73753,0.73753,0.73741,0.73743,167.32,0.7376,0.7376,0.7375,0.73753,113.58,False
'2018-08-02T10:25:00',0.73743,0.73744,0.73743,0.73743,160.35,0.73753,0.73754,0.73751,0.73754,91.3,True
'2018-08-02T10:26:00',0.73743,0.73752,0.73741,0.73751,170.77,0.73753,0.73761,0.7375,0.7376,112.84,True
'2018-08-02T10:27:00',0.7375,0.73756,0.73747,0.73755,83.04,0.73759,0.73766,0.73754,0.73764,79.4,False
'2018-08-02T10:28:00',0.73755,0.73755,0.7375,0.73751,56.26,0.73764,0.73764,0.73759,0.7376,63.62,False
'2018-08-02T10:29:00',0.73751,0.73751,0.73746,0.73749,62.03,0.73758,0.73759,0.73754,0.73759,40.83,True
'2018-08-02T10:30:00',0.73749,0.7376,0.73745,0.73754,132.98,0.73759,0.73769,0.73753,0.73762,109.6,False
'2018-08-02T10:31:00',0.73754,0.73754,0.73747,0.73753,106.1,0.73763,0.73764,0.73756,0.73764,70.08,True
'2018-08-02T10:32:00',0.73754,0.73764,0.73754,0.73755,106.39,0.73764,0.73774,0.73763,0.73763,101.91,True
'2018-08-02T10:33:00',0.73755,0.73765,0.73754,0.73765,130.48,0.73764,0.73775,0.73763,0.73775,116.48,False
'2018-08-02T10:34:00',0.73765,0.73765,0.73759,0.73763,95.4,0.73774,0.73774,0.73768,0.73773,67.52,False
'2018-08-02T10:35:00',0.73763,0.73764,0.73753,0.73754,102.64,0.73772,0.73773,0.73762,0.73763,101.36,True
'2018-08-02T10:36:00',0.73753,0.73765,0.73752,0.73764,158.53,0.73763,0.73774,0.73761,0.73773,115.74,True
'2018-08-02T10:37:00',0.73764,0.73772,0.73763,0.73763,95.23,0.73774,0.73781,0.73771,0.73771,89.29,False
'2018-08-02T10:38:00',0.73763,0.73766,0.73756,0.73766,122.92,0.73771,0.73775,0.73763,0.73774,79.09,False
'2018-08-02T10:39:00',0.73766,0.73766,0.73764,0.73766,29.82,0.73774,0.73775,0.73773,0.73775,45.45,False
'2018-08-02T10:40:00',0.73766,0.73766,0.73766,0.73766,25.99,0.73774,0.73774,0.73774,0.73774,9.73,True
'2018-08-02T10:41:00',0.73766,0.73769,0.73766,0.73768,53.86,0.73774,0.73778,0.73774,0.73777,65.86,True
'2018-08-02T10:42:00',0.73768,0.73774,0.73766,0.73774,71.91,0.73776,0.73783,0.73774,0.73783,93.32,True
'2018-08-02T10:43:00',0.73774,0.73775,0.73774,0.73775,62.62,0.73783,0.73785,0.73783,0.73784,22.05,False
'2018-08-02T10:44:00',0.73775,0.73775,0.73764,0.73764,39.6,0.73784,0.73784,0.73769,0.73769,29.86,False
'2018-08-02T10:45:00',0.73764,0.73764,0.73755,0.73761,87.48,0.73771,0.73774,0.73763,0.7377,60.91,False
'2018-08-02T10:46:00',0.7376,0.73764,0.73755,0.73764,122.37,0.73767,0.73773,0.73763,0.73773,92.81,True
'2018-08-02T10:47:00',0.73764,0.73765,0.73764,0.73765,130.41,0.73774,0.73774,0.73773,0.73774,64.13,True
'2018-08-02T10:48:00',0.73765,0.73765,0.73762,0.73765,139.61,0.73774,0.73776,0.7377,0.73776,60.06,True
'2018-08-02T10:49:00',0.73765,0.73784,0.73765,0.73784,111.1,0.73776,0.73793,0.73774,0.73793,100.23,False
'2018-08-02T10:50:00',0.73784,0.73784,0.73774,0.73775,114.43,0.7379,0.7379,0.73782,0.73784,75.57,False
'2018-08-02T10:51:00',0.73775,0.73776,0.73775,0.73775,31.3,0.73785,0.73785,0.73783,0.73784,38.95,False
'2018-08-02T10:52:00',0.73775,0.73775,0.73763,0.73763,123.27,0.73782,0.73783,0.7377,0.73771,113.71,False
'2018-08-02T10:53:00',0.73763,0.73763,0.73743,0.73755,282.6,0.73771,0.73772,0.73752,0.73764,156.3,False
'2018-08-02T10:54:00',0.73755,0.73755,0.73753,0.73755,53.85,0.73763,0.73764,0.73761,0.73764,53.98,False
'2018-08-02T10:55:00',0.73755,0.73755,0.73752,0.73754,72.31,0.73763,0.73763,0.73759,0.73763,37.6,True
'2018-08-02T10:56:00',0.73754,0.7376,0.73744,0.73747,81.38,0.73763,0.73768,0.73752,0.73756,49.52,False
'2018-08-02T10:57:00',0.73746,0.73749,0.73732,0.73738,192.11,0.73753,0.73758,0.73741,0.73748,134.47,False
'2018-08-02T10:58:00',0.7374,0.73744,0.73733,0.73733,213.72,0.7375,0.73755,0.73741,0.73742,138.66,False
'2018-08-02T10:59:00',0.73733,0.73735,0.73722,0.73722,184.38,0.73742,0.73745,0.7373,0.73731,136.41,False
'2018-08-02T11:00:00',0.73722,0.73728,0.73722,0.73724,151.4,0.73731,0.73739,0.73731,0.73734,110.14,False
'2018-08-02T11:01:00',0.73724,0.73724,0.73717,0.73721,267.83,0.73733,0.73734,0.73725,0.73731,117.17,False
'2018-08-02T11:02:00',0.73721,0.73721,0.73712,0.73714,104.55,0.73731,0.73731,0.73721,0.73724,80.48,False
'2018-08-02T11:03:00',0.73713,0.73714,0.737,0.73703,212.38,0.73722,0.73723,0.73708,0.73713,107.75,False
'2018-08-02T11:04:00',0.73709,0.73711,0.73703,0.73704,211.96,0.73715,0.7372,0.73712,0.73712,108.79,False
'2018-08-02T11:05:00',0.73703,0.73709,0.73703,0.73709,134.64,0.73711,0.73719,0.73711,0.73717,63.64,True
'2018-08-02T11:06:00',0.73708,0.7372,0.73705,0.73718,203.24,0.73717,0.7373,0.73713,0.73727,143.51,False
'2018-08-02T11:07:00',0.73717,0.73719,0.73711,0.73716,216.12,0.73727,0.7373,0.7372,0.73724,85.88,True
'2018-08-02T11:08:00',0.73716,0.73725,0.73716,0.73725,78.82,0.73724,0.73734,0.73724,0.73733,61.77,False
'2018-08-02T11:09:00',0.73724,0.73724,0.73715,0.73715,93.63,0.73733,0.73733,0.73722,0.73722,91.88,False
'2018-08-02T11:10:00',0.73715,0.73715,0.7371,0.73711,53.57,0.73722,0.73724,0.73716,0.73721,72.61,False
'2018-08-02T11:11:00',0.73711,0.73714,0.73711,0.73711,70.45,0.73721,0.73724,0.7372,0.73721,40.47,False
'2018-08-02T11:12:00',0.73711,0.73714,0.73711,0.73714,67.81,0.73721,0.73722,0.7372,0.73722,49.18,False
'2018-08-02T11:13:00',0.73714,0.73714,0.73712,0.73712,12.81,0.73722,0.73722,0.73721,0.73721,15.12,True
'2018-08-02T11:14:00',0.73712,0.73715,0.73712,0.73714,46.52,0.73721,0.73725,0.73721,0.73724,30.28,False
'2018-08-02T11:15:00',0.73714,0.73715,0.73714,0.73714,56.32,0.73725,0.73725,0.73723,0.73723,31.67,False
'2018-08-02T11:16:00',0.73714,0.73715,0.73712,0.73712,28.67,0.73724,0.73724,0.73719,0.73719,14.43,False
'2018-08-02T11:17:00',0.73712,0.73712,0.73711,0.73711,33.47,0.73719,0.73721,0.73718,0.73721,29.84,True
'2018-08-02T11:18:00',0.73711,0.73714,0.73705,0.73705,86.58,0.73721,0.73724,0.73713,0.73714,57.6,False
'2018-08-02T11:19:00',0.73705,0.73714,0.73703,0.73704,185.28,0.73714,0.73723,0.73712,0.73714,120.88,False
'2018-08-02T11:20:00',0.73704,0.73705,0.73704,0.73704,39.35,0.73714,0.73714,0.73712,0.73713,17.41,False
'2018-08-02T11:21:00',0.73704,0.73704,0.73703,0.73704,66.45,0.73714,0.73714,0.73711,0.73714,53.29,True
'2018-08-02T11:22:00',0.73704,0.73705,0.73692,0.73695,133.06,0.73713,0.73714,0.737,0.73703,78.27,False
'2018-08-02T11:23:00',0.73695,0.73695,0.73674,0.73681,251.17,0.73702,0.73702,0.73682,0.73691,187.35,False
'2018-08-02T11:24:00',0.73681,0.73681,0.73674,0.73674,186.2,0.73691,0.73691,0.73681,0.73682,116.36,False
'2018-08-02T11:25:00',0.73673,0.73673,0.73639,0.7364,203.84,0.73682,0.73682,0.73648,0.7365,167.09,False
'2018-08-02T11:26:00',0.7364,0.73655,0.7364,0.73653,132.3,0.73649,0.73664,0.73649,0.73662,90.63,False
'2018-08-02T11:27:00',0.73653,0.73654,0.73646,0.73654,218.74,0.73662,0.73663,0.73654,0.73662,124.59,True
'2018-08-02T11:28:00',0.73654,0.73665,0.73641,0.73641,193.16,0.73662,0.73676,0.73649,0.7365,117.66,False
'2018-08-02T11:29:00',0.73641,0.73642,0.73638,0.73639,170.71,0.7365,0.73651,0.73646,0.73648,136.88,True
'2018-08-02T11:30:00',0.7364,0.73644,0.73632,0.73632,131.86,0.73648,0.73653,0.7364,0.7364,119.79,False
'2018-08-02T11:31:00',0.73631,0.73634,0.73619,0.73629,242.39,0.7364,0.73643,0.73626,0.73638,140.21,False
'2018-08-02T11:32:00',0.73628,0.73631,0.73608,0.73609,169.67,0.73638,0.73641,0.73617,0.73617,148.6,False
'2018-08-02T11:33:00',0.73609,0.73623,0.73609,0.73623,157.09,0.73618,0.73632,0.73618,0.73632,123.48,False
'2018-08-02T11:34:00',0.73623,0.73623,0.73612,0.73618,258.55,0.73631,0.73632,0.7362,0.73628,150.67,False
'2018-08-02T11:35:00',0.73618,0.7362,0.73604,0.73605,208.35,0.73627,0.7363,0.73613,0.73614,152.52,False
'2018-08-02T11:36:00',0.73605,0.73608,0.73579,0.7358,289.65,0.73614,0.73618,0.73588,0.73588,211.03,False
'2018-08-02T11:37:00',0.7358,0.73593,0.73574,0.73593,245.16,0.73589,0.73602,0.73582,0.73602,148.79,True
'2018-08-02T11:38:00',0.73593,0.73596,0.7356,0.7356,225.49,0.73603,0.73607,0.73568,0.73568,147.01,False
'2018-08-02T11:39:00',0.7356,0.73568,0.73559,0.7356,154.22,0.73568,0.73576,0.73567,0.73568,80.77,False
'2018-08-02T11:40:00',0.7356,0.73567,0.73552,0.73552,120.56,0.73566,0.73576,0.7356,0.7356,86.71,True
'2018-08-02T11:41:00',0.73554,0.73571,0.73548,0.73571,239.28,0.73563,0.7358,0.73556,0.73579,93.54,True
'2018-08-02T11:42:00',0.73571,0.73577,0.73571,0.73574,77.99,0.73579,0.73584,0.73579,0.73583,69.87,False
'2018-08-02T11:43:00',0.73574,0.73576,0.73553,0.73557,116.32,0.73582,0.73585,0.73563,0.73566,141.14,False
'2018-08-02T11:44:00',0.73556,0.73564,0.73555,0.73564,69.28,0.73566,0.73573,0.73563,0.73573,67.88,True
'2018-08-02T11:45:00',0.73563,0.73569,0.73556,0.73556,48.37,0.73573,0.73577,0.73562,0.73563,75.35,False
'2018-08-02T11:46:00',0.73556,0.73566,0.73555,0.73565,100.25,0.73562,0.73574,0.73562,0.73574,119.63,True
'2018-08-02T11:47:00',0.73565,0.73573,0.73564,0.73568,68.28,0.73574,0.73578,0.73569,0.73575,120.04,True
'2018-08-02T11:48:00',0.73568,0.73578,0.73568,0.73577,68.41,0.73575,0.73586,0.73575,0.73585,128.13,True
'2018-08-02T11:49:00',0.73577,0.73584,0.73575,0.73583,37.69,0.73585,0.73593,0.73582,0.73593,55.01,True
'2018-08-02T11:50:00',0.73583,0.73588,0.73583,0.73587,52.51,0.73593,0.73597,0.73592,0.73596,68.4,True
'2018-08-02T11:51:00',0.73587,0.73593,0.73584,0.73587,65.99,0.73596,0.73603,0.73591,0.73596,106.99,True
'2018-08-02T11:52:00',0.73587,0.73594,0.73585,0.73594,56.36,0.73596,0.73603,0.73591,0.73603,90.87,False
'2018-08-02T11:53:00',0.73594,0.73594,0.73585,0.73593,59.65,0.73601,0.73601,0.73592,0.73601,65.23,True
'2018-08-02T11:54:00',0.73593,0.73598,0.73583,0.73586,115.8,0.73601,0.73606,0.73592,0.73594,102.55,False
'2018-08-02T11:55:00',0.73589,0.73598,0.73584,0.73584,158.43,0.73595,0.73605,0.73591,0.73593,128.09,False
'2018-08-02T11:56:00',0.73584,0.73594,0.73582,0.73582,108.69,0.73593,0.73603,0.7359,0.73591,92.65,True
'2018-08-02T11:57:00',0.7358,0.73595,0.73578,0.73594,79.75,0.73585,0.73604,0.73585,0.73603,61.8,True
'2018-08-02T11:58:00',0.73593,0.73616,0.73593,0.73612,127.5,0.73603,0.73623,0.73603,0.7362,160.35,False
'2018-08-02T11:59:00',0.73612,0.73615,0.73603,0.73606,184.82,0.73621,0.73625,0.73612,0.73614,200.83,False
'2018-08-02T12:00:00',0.73606,0.73606,0.73603,0.73604,91.91,0.73615,0.73615,0.73612,0.73613,91.05,False
'2018-08-02T12:01:00',0.73604,0.73604,0.73592,0.73595,88.41,0.73613,0.73613,0.736,0.73605,58.28,False
'2018-08-02T12:02:00',0.73595,0.73596,0.73592,0.73592,106.9,0.73605,0.73605,0.73601,0.73601,77.74,False
'2018-08-02T12:03:00',0.73592,0.73592,0.73582,0.73585,107.11,0.73601,0.73601,0.7359,0.73593,98.24,True
'2018-08-02T12:04:00',0.73586,0.73604,0.73585,0.73604,174.18,0.73594,0.73613,0.73594,0.73613,110.89,True
'2018-08-02T12:05:00',0.73605,0.73606,0.736,0.73602,133.37,0.73613,0.73615,0.73608,0.73611,162.19,False
'2018-08-02T12:06:00',0.73601,0.73604,0.73592,0.73604,177.26,0.73611,0.73614,0.736,0.73613,161.71,False
'2018-08-02T12:07:00',0.73604,0.73604,0.73593,0.73593,140.4,0.73612,0.73612,0.736,0.736,66.69,False
'2018-08-02T12:08:00',0.73586,0.73592,0.73581,0.7359,147.97,0.73596,0.736,0.73589,0.736,147.37,True
'2018-08-02T12:09:00',0.7359,0.73601,0.7359,0.73597,75.83,0.736,0.7361,0.736,0.73605,65.3,True
'2018-08-02T12:10:00',0.73597,0.73606,0.73596,0.73606,77.69,0.73604,0.73615,0.73604,0.73614,105.93,False
'2018-08-02T12:11:00',0.73606,0.73606,0.73602,0.73606,77.91,0.73614,0.73615,0.7361,0.73615,66.78,True
'2018-08-02T12:12:00',0.73606,0.73607,0.73602,0.73604,30.09,0.73614,0.73615,0.73611,0.73612,43.7,True
'2018-08-02T12:13:00',0.73604,0.73617,0.73604,0.73607,97.43,0.73612,0.73625,0.73612,0.73615,92.92,False
'2018-08-02T12:14:00',0.73607,0.73607,0.73603,0.73604,53.09,0.73615,0.73615,0.7361,0.73611,65.62,True
'2018-08-02T12:15:00',0.73604,0.73617,0.73603,0.73615,56.61,0.73612,0.73625,0.73612,0.73621,121.96,False
'2018-08-02T12:16:00',0.73614,0.73614,0.73604,0.73605,80.73,0.73622,0.73622,0.73613,0.73614,115.72,False
'2018-08-02T12:17:00',0.73606,0.73606,0.73593,0.73603,142.09,0.73615,0.73615,0.73602,0.73612,114.02,True
'2018-08-02T12:18:00',0.73605,0.73609,0.73603,0.73603,94.73,0.73613,0.73617,0.7361,0.73612,76.19,False
'2018-08-02T12:19:00',0.73602,0.73603,0.7359,0.7359,81.32,0.73612,0.73612,0.73599,0.73599,125.81,False
'2018-08-02T12:20:00',0.7359,0.7359,0.73574,0.73579,56.78,0.73599,0.73599,0.73583,0.73588,68.83,False
'2018-08-02T12:21:00',0.73579,0.73584,0.73579,0.73581,43.88,0.73588,0.73592,0.73588,0.73589,35.78,True
'2018-08-02T12:22:00',0.73581,0.73591,0.73576,0.7359,54.26,0.73589,0.73599,0.73583,0.73599,42.02,True
'2018-08-02T12:23:00',0.73591,0.73594,0.73589,0.73592,54.38,0.73599,0.73599,0.73597,0.73597,49.38,True
'2018-08-02T12:24:00',0.7359,0.73595,0.7358,0.73581,90.87,0.73597,0.73603,0.73589,0.7359,86.76,False
'2018-08-02T12:25:00',0.73583,0.7359,0.7358,0.7359,63.79,0.7359,0.73599,0.73589,0.73599,68.54,True
'2018-08-02T12:26:00',0.73591,0.73597,0.7359,0.7359,49.04,0.73599,0.73605,0.73599,0.73599,73.61,True
'2018-08-02T12:27:00',0.7359,0.73611,0.7359,0.73611,77.57,0.73599,0.73619,0.73598,0.73619,111.47,True
'2018-08-02T12:28:00',0.73611,0.73613,0.73606,0.7361,52.43,0.7362,0.73622,0.73614,0.73618,75.07,True
'2018-08-02T12:29:00',0.73609,0.7362,0.73606,0.7361,91.69,0.73619,0.73628,0.73614,0.73619,93.92,True
'2018-08-02T12:30:00',0.73612,0.73622,0.73609,0.73622,125.56,0.73621,0.73632,0.73619,0.73632,133.03,True
'2018-08-02T12:31:00',0.73621,0.73625,0.73621,0.73623,64.27,0.73629,0.73634,0.73629,0.73632,60.47,False
'2018-08-02T12:32:00',0.73623,0.73624,0.73613,0.73623,99.79,0.73632,0.73633,0.73622,0.7363,95.97,False
'2018-08-02T12:33:00',0.73621,0.73623,0.73621,0.73621,87.82,0.73629,0.73632,0.73629,0.73631,91.41,True
'2018-08-02T12:34:00',0.73623,0.7363,0.73623,0.73626,64.53,0.73632,0.73639,0.73632,0.73635,80.32,True
'2018-08-02T12:35:00',0.73628,0.73631,0.73624,0.73625,154.83,0.73636,0.7364,0.73632,0.73633,143.65,False
'2018-08-02T12:36:00',0.73625,0.73625,0.7362,0.73625,98.33,0.73633,0.73634,0.73626,0.73631,51.24,True
'2018-08-02T12:37:00',0.73623,0.73626,0.7362,0.73624,170.52,0.73629,0.73634,0.73628,0.73629,72.39,True
'2018-08-02T12:38:00',0.73623,0.73627,0.73621,0.73626,92.34,0.73629,0.73635,0.73628,0.73635,61.45,True
'2018-08-02T12:39:00',0.73626,0.73645,0.73626,0.73644,113.86,0.73635,0.73653,0.73635,0.73653,98.95,False
'2018-08-02T12:40:00',0.73645,0.73645,0.7364,0.73641,127.55,0.73653,0.73653,0.7365,0.7365,103.43,False
'2018-08-02T12:41:00',0.73642,0.73644,0.73641,0.73641,84.69,0.73652,0.73652,0.73649,0.7365,55.99,False
'2018-08-02T12:42:00',0.7364,0.7364,0.73624,0.73625,103.29,0.73649,0.73649,0.73632,0.73634,87.39,False
'2018-08-02T12:43:00',0.73625,0.73635,0.73622,0.73635,80.88,0.73634,0.73645,0.73631,0.73645,55.9,True
'2018-08-02T12:44:00',0.73635,0.73636,0.7362,0.73624,74.82,0.73645,0.73645,0.73629,0.73634,98.59,True
'2018-08-02T12:45:00',0.73625,0.7364,0.73625,0.73639,74.2,0.73634,0.73646,0.73634,0.73645,77.87,False
'2018-08-02T12:46:00',0.73639,0.73639,0.73626,0.73626,83.81,0.73646,0.73646,0.73634,0.73634,82.75,False
'2018-08-02T12:47:00',0.73626,0.73628,0.73625,0.73628,43.94,0.73635,0.73636,0.73633,0.73634,33.05,False
'2018-08-02T12:48:00',0.73627,0.73628,0.73611,0.73613,120.2,0.73634,0.73635,0.73618,0.73622,109.74,False
'2018-08-02T12:49:00',0.73612,0.73612,0.73595,0.73595,136.64,0.73621,0.73621,0.73604,0.73604,104.17,False
'2018-08-02T12:50:00',0.73595,0.736,0.73592,0.73592,64.73,0.73604,0.73608,0.736,0.73601,50.18,False
'2018-08-02T12:51:00',0.73592,0.73592,0.73579,0.73579,111.0,0.73601,0.73601,0.73587,0.73588,84.59,True
'2018-08-02T12:52:00',0.73579,0.736,0.73579,0.73596,172.1,0.73589,0.73608,0.73588,0.73605,172.63,True
'2018-08-02T12:53:00',0.73596,0.73603,0.7359,0.73594,156.36,0.73605,0.73612,0.73599,0.73604,141.55,True
'2018-08-02T12:54:00',0.73594,0.73605,0.73594,0.73604,95.18,0.73604,0.73614,0.73602,0.73614,75.82,False
'2018-08-02T12:55:00',0.73604,0.73604,0.73585,0.73589,86.88,0.73613,0.73614,0.73592,0.73599,77.08,False
'2018-08-02T12:56:00',0.73591,0.73595,0.7359,0.7359,95.61,0.73599,0.73604,0.73599,0.736,91.72,True
'2018-08-02T12:57:00',0.7359,0.73606,0.7359,0.73606,53.19,0.73599,0.73613,0.73599,0.73613,38.38,True
'2018-08-02T12:58:00',0.73606,0.73607,0.73604,0.73604,19.49,0.73613,0.73615,0.73613,0.73615,18.38,True
'2018-08-02T12:59:00',0.73604,0.73613,0.73603,0.73612,77.39,0.73614,0.73622,0.73612,0.73621,70.93,True
'2018-08-02T13:00:00',0.73613,0.73659,0.73613,0.73633,209.53,0.73622,0.73668,0.73622,0.73642,234.06,False
'2018-08-02T13:01:00',0.73632,0.73643,0.73611,0.73611,142.15,0.73642,0.73651,0.73619,0.73619,139.83,False
'2018-08-02T13:02:00',0.73611,0.73612,0.73586,0.73606,199.98,0.73618,0.7362,0.73595,0.73614,176.94,True
'2018-08-02T13:03:00',0.73606,0.73622,0.73602,0.73616,137.61,0.73612,0.7363,0.73607,0.73625,148.12,False
'2018-08-02T13:04:00',0.73616,0.73618,0.73609,0.73611,143.3,0.73625,0.73626,0.73617,0.7362,144.95,True
'2018-08-02T13:05:00',0.7361,0.73627,0.7361,0.73625,141.5,0.7362,0.73637,0.7362,0.73635,153.11,True
'2018-08-02T13:06:00',0.73625,0.7363,0.736,0.73611,133.74,0.73634,0.73639,0.73608,0.7362,141.21,False
'2018-08-02T13:07:00',0.73611,0.73613,0.73591,0.73592,174.92,0.7362,0.73621,0.73598,0.736,140.12,False
'2018-08-02T13:08:00',0.73592,0.73612,0.73581,0.73611,209.21,0.736,0.73621,0.73589,0.7362,133.93,True
'2018-08-02T13:09:00',0.73611,0.73612,0.73595,0.73601,161.89,0.7362,0.73622,0.73604,0.7361,161.48,True
'2018-08-02T13:10:00',0.73601,0.73624,0.73601,0.73615,107.84,0.7361,0.73633,0.7361,0.73624,115.25,False
'2018-08-02T13:11:00',0.73615,0.73621,0.73607,0.73616,150.6,0.73624,0.7363,0.73614,0.73625,121.68,True
'2018-08-02T13:12:00',0.73618,0.73632,0.73617,0.73626,66.29,0.73626,0.73639,0.73625,0.73631,62.45,False
'2018-08-02T13:13:00',0.73625,0.73625,0.73604,0.73613,158.12,0.73631,0.73632,0.73612,0.7362,154.34,False
'2018-08-02T13:14:00',0.73612,0.73615,0.73604,0.73612,84.14,0.73621,0.73623,0.73613,0.73621,139.78,True
'2018-08-02T13:15:00',0.73612,0.73616,0.73602,0.73604,72.37,0.7362,0.73623,0.73609,0.7361,62.86,False
'2018-08-02T13:16:00',0.73602,0.73613,0.73602,0.73613,79.21,0.73611,0.73621,0.73611,0.7362,74.83,False
'2018-08-02T13:17:00',0.73612,0.73612,0.73592,0.73594,104.92,0.7362,0.7362,0.73601,0.73602,86.34,False
'2018-08-02T13:18:00',0.73595,0.73609,0.73595,0.73604,126.11,0.73602,0.73617,0.73602,0.73612,98.51,True
'2018-08-02T13:19:00',0.73603,0.73616,0.73603,0.73605,100.21,0.73612,0.73624,0.73612,0.73614,71.06,False
'2018-08-02T13:20:00',0.73605,0.73608,0.73601,0.73605,95.46,0.73614,0.73615,0.73609,0.73614,60.99,True
'2018-08-02T13:21:00',0.73605,0.73628,0.73604,0.73628,58.51,0.73614,0.73636,0.73612,0.73634,79.48,True
'2018-08-02T13:22:00',0.73628,0.73635,0.73627,0.73627,75.94,0.73635,0.73643,0.73634,0.73634,80.89,False
'2018-08-02T13:23:00',0.73627,0.73628,0.73623,0.73628,63.87,0.73635,0.73636,0.73631,0.73635,107.58,True
'2018-08-02T13:24:00',0.73628,0.73641,0.73626,0.73638,67.38,0.73635,0.73648,0.73633,0.73647,100.2,True
'2018-08-02T13:25:00',0.73637,0.73658,0.73637,0.73657,70.98,0.73646,0.73666,0.73645,0.73665,125.55,False
'2018-08-02T13:26:00',0.73657,0.73657,0.73642,0.73642,83.22,0.73666,0.73666,0.7365,0.7365,110.74,True
'2018-08-02T13:27:00',0.73641,0.73657,0.7364,0.73657,119.88,0.7365,0.73667,0.73649,0.73667,121.4,True
'2018-08-02T13:28:00',0.73657,0.73676,0.73657,0.73666,80.08,0.73667,0.73684,0.73665,0.73674,124.27,True
'2018-08-02T13:29:00',0.73665,0.73677,0.7366,0.73664,79.06,0.73674,0.73683,0.73667,0.73672,114.25,False
'2018-08-02T13:30:00',0.73664,0.73676,0.73655,0.73676,125.38,0.73672,0.73685,0.73664,0.73685,149.86,True
'2018-08-02T13:31:00',0.73674,0.73688,0.73666,0.73676,137.59,0.73683,0.73694,0.73674,0.73685,183.56,False
'2018-08-02T13:32:00',0.73676,0.73677,0.73665,0.73665,126.27,0.73686,0.73686,0.73673,0.73673,97.12,False
'2018-08-02T13:33:00',0.73665,0.73666,0.73654,0.73663,126.23,0.73673,0.73674,0.73663,0.73671,99.88,True
'2018-08-02T13:34:00',0.73663,0.73676,0.73656,0.73675,190.6,0.73671,0.73686,0.73664,0.73685,172.07,False
'2018-08-02T13:35:00',0.73676,0.73676,0.73664,0.73673,158.83,0.73685,0.73685,0.73673,0.73682,140.1,False
'2018-08-02T13:36:00',0.73673,0.73676,0.73663,0.73674,144.62,0.73682,0.73685,0.73671,0.73682,185.4,True
'2018-08-02T13:37:00',0.73673,0.73688,0.73673,0.73685,172.44,0.73682,0.73695,0.73682,0.73693,154.22,False
'2018-08-02T13:38:00',0.73686,0.73686,0.73671,0.73671,81.52,0.73693,0.73694,0.73679,0.73679,87.31,False
'2018-08-02T13:39:00',0.73671,0.73673,0.7366,0.73673,106.14,0.7368,0.73682,0.73667,0.73682,67.07,True
'2018-08-02T13:40:00',0.73673,0.73684,0.73672,0.73683,64.28,0.73682,0.73692,0.73679,0.73688,97.11,False
'2018-08-02T13:41:00',0.73682,0.73682,0.73674,0.73681,86.99,0.73688,0.73689,0.73682,0.73689,61.5,False
'2018-08-02T13:42:00',0.73682,0.73682,0.7366,0.73663,79.99,0.73689,0.73689,0.73668,0.73669,60.23,False
'2018-08-02T13:43:00',0.73661,0.73662,0.73656,0.7366,59.26,0.73669,0.7367,0.73665,0.73669,67.73,False
'2018-08-02T13:44:00',0.7366,0.73662,0.73659,0.7366,35.36,0.73669,0.7367,0.73668,0.73668,43.78,False
'2018-08-02T13:45:00',0.73659,0.73659,0.73639,0.73639,165.1,0.73668,0.73669,0.73647,0.73647,155.11,False
'2018-08-02T13:46:00',0.73638,0.7364,0.73605,0.73622,176.33,0.73648,0.73649,0.73612,0.73629,177.41,False
'2018-08-02T13:47:00',0.73624,0.73626,0.73599,0.736,146.33,0.73629,0.73632,0.73607,0.73607,163.31,False
'2018-08-02T13:48:00',0.736,0.73616,0.73598,0.73614,157.95,0.73608,0.73625,0.73608,0.73621,129.08,False
'2018-08-02T13:49:00',0.73613,0.73613,0.73588,0.73589,223.71,0.73621,0.73621,0.73597,0.73599,227.57,False
'2018-08-02T13:50:00',0.7359,0.73603,0.73585,0.73596,218.5,0.736,0.73611,0.73594,0.73604,269.64,True
'2018-08-02T13:51:00',0.73597,0.73605,0.73581,0.73594,212.25,0.73605,0.73614,0.7359,0.73602,241.99,False
'2018-08-02T13:52:00',0.73594,0.73602,0.73579,0.73596,193.04,0.73601,0.7361,0.73586,0.73604,208.61,False
'2018-08-02T13:53:00',0.73596,0.73601,0.73581,0.73584,184.4,0.73604,0.73609,0.73591,0.73594,199.19,True
'2018-08-02T13:54:00',0.73584,0.73608,0.73584,0.73608,95.24,0.73594,0.73615,0.73594,0.73614,133.54,True
'2018-08-02T13:55:00',0.73608,0.73635,0.73606,0.73635,117.04,0.73615,0.73643,0.73614,0.73643,173.24,True
'2018-08-02T13:56:00',0.73635,0.73637,0.73633,0.73637,79.89,0.73645,0.73645,0.73642,0.73645,92.0,True
'2018-08-02T13:57:00',0.73641,0.73663,0.73641,0.73646,107.26,0.73646,0.73671,0.73646,0.73655,149.62,False
'2018-08-02T13:58:00',0.73646,0.73646,0.73642,0.73646,82.82,0.73655,0.73655,0.73651,0.73654,88.35,True
'2018-08-02T13:59:00',0.73645,0.73653,0.73644,0.73645,118.77,0.73654,0.73661,0.73652,0.73653,123.21,False
'2018-08-02T14:00:00',0.73645,0.73645,0.73625,0.73631,107.46,0.73651,0.73651,0.73633,0.73638,191.21,False
'2018-08-02T14:01:00',0.73626,0.73635,0.73626,0.73628,178.46,0.73636,0.73644,0.73635,0.73637,204.25,False
'2018-08-02T14:02:00',0.73629,0.73632,0.7361,0.73615,214.87,0.73638,0.73641,0.7362,0.73622,229.43,True
'2018-08-02T14:03:00',0.73613,0.73633,0.73612,0.73615,164.1,0.73621,0.7364,0.7362,0.73622,218.14,False
'2018-08-02T14:04:00',0.73615,0.73623,0.73614,0.73616,116.76,0.73623,0.73632,0.73622,0.73624,118.79,True
'2018-08-02T14:05:00',0.73616,0.73627,0.73614,0.73616,102.47,0.73624,0.73635,0.73623,0.73625,91.17,False
'2018-08-02T14:06:00',0.73615,0.73626,0.73609,0.73615,155.19,0.73625,0.73635,0.73618,0.73622,138.38,True
'2018-08-02T14:07:00',0.73614,0.73638,0.73614,0.73621,222.89,0.73623,0.73646,0.73623,0.73631,230.23,False
'2018-08-02T14:08:00',0.73622,0.73625,0.73594,0.73608,253.14,0.73631,0.73634,0.73603,0.73619,263.68,False
'2018-08-02T14:09:00',0.73608,0.73621,0.73608,0.73616,150.72,0.73619,0.7363,0.73619,0.73625,199.47,False
'2018-08-02T14:10:00',0.73616,0.73616,0.736,0.73612,153.82,0.73625,0.73625,0.73607,0.73622,109.1,False
'2018-08-02T14:11:00',0.73612,0.73615,0.73609,0.73611,104.42,0.73621,0.73624,0.73618,0.73621,89.59,True
'2018-08-02T14:12:00',0.73611,0.73616,0.73601,0.73615,105.75,0.73621,0.73625,0.73609,0.73623,79.46,False
'2018-08-02T14:13:00',0.73614,0.73615,0.73602,0.73611,102.23,0.73623,0.73624,0.73611,0.73621,100.4,False
'2018-08-02T14:14:00',0.73612,0.73614,0.73601,0.73607,130.15,0.73621,0.73623,0.7361,0.73616,117.97,True
'2018-08-02T14:15:00',0.73606,0.73616,0.73605,0.73611,121.87,0.73614,0.73625,0.73614,0.7362,143.63,False
'2018-08-02T14:16:00',0.73612,0.73616,0.73604,0.73613,124.95,0.7362,0.73625,0.73612,0.73622,135.12,False
'2018-08-02T14:17:00',0.73613,0.73616,0.73608,0.73609,87.68,0.73621,0.73625,0.73616,0.73617,96.96,False
'2018-08-02T14:18:00',0.73607,0.73612,0.73604,0.73611,109.25,0.73616,0.7362,0.73614,0.7362,119.57,True
'2018-08-02T14:19:00',0.73611,0.73623,0.73606,0.73623,159.36,0.7362,0.73631,0.73615,0.73631,139.88,True
'2018-08-02T14:20:00',0.73623,0.73645,0.73619,0.73641,150.74,0.73631,0.73653,0.73628,0.73649,159.42,True
'2018-08-02T14:21:00',0.73641,0.73645,0.73621,0.73621,121.41,0.7365,0.73655,0.73631,0.73631,103.68,False
'2018-08-02T14:22:00',0.73622,0.73632,0.7362,0.73626,99.15,0.7363,0.7364,0.73629,0.73634,113.85,True
'2018-08-02T14:23:00',0.73625,0.73635,0.73623,0.73632,74.7,0.73634,0.73643,0.73631,0.73641,81.48,False
'2018-08-02T14:24:00',0.73632,0.73634,0.73629,0.73631,70.47,0.73641,0.73643,0.73638,0.7364,77.27,True
'2018-08-02T14:25:00',0.73632,0.73642,0.73629,0.7364,97.07,0.7364,0.7365,0.73637,0.73649,87.75,True
'2018-08-02T14:26:00',0.7364,0.73643,0.73635,0.73642,108.12,0.73649,0.73652,0.73644,0.7365,159.47,False
'2018-08-02T14:27:00',0.73641,0.73642,0.73641,0.73641,28.51,0.73651,0.73651,0.7365,0.7365,18.75,True
'2018-08-02T14:28:00',0.73641,0.73662,0.73641,0.73661,46.41,0.7365,0.73671,0.73649,0.73671,53.56,True
'2018-08-02T14:29:00',0.73658,0.73665,0.73647,0.73647,122.46,0.73666,0.73674,0.73663,0.73665,114.74,False
'2018-08-02T14:30:00',0.73646,0.73663,0.73646,0.73662,66.27,0.73665,0.7367,0.73659,0.73667,62.58,False
'2018-08-02T14:31:00',0.73662,0.73662,0.73651,0.73652,41.42,0.73666,0.73667,0.73659,0.73659,22.95,False
'2018-08-02T14:32:00',0.73651,0.73661,0.73649,0.7366,60.25,0.73659,0.73667,0.73658,0.73666,25.99,True
'2018-08-02T14:33:00',0.7366,0.73662,0.73643,0.73645,162.48,0.73666,0.73669,0.73653,0.73653,119.15,False
'2018-08-02T14:34:00',0.73645,0.73651,0.7364,0.7364,155.22,0.73653,0.7366,0.73649,0.73649,89.78,False
'2018-08-02T14:35:00',0.73642,0.7365,0.7364,0.73641,80.69,0.73649,0.73657,0.73648,0.73649,54.39,True
'2018-08-02T14:36:00',0.73642,0.73662,0.73642,0.73662,79.75,0.73649,0.73667,0.73649,0.73667,137.32,True
'2018-08-02T14:37:00',0.73663,0.73676,0.73659,0.73676,142.63,0.73667,0.73684,0.73667,0.73684,127.28,True
'2018-08-02T14:38:00',0.73676,0.73676,0.73663,0.73674,125.27,0.73684,0.73685,0.73671,0.73682,160.4,True
'2018-08-02T14:39:00',0.73674,0.73693,0.73674,0.73684,146.48,0.73683,0.73701,0.73683,0.73693,194.2,False
'2018-08-02T14:40:00',0.73683,0.7369,0.73674,0.73683,181.05,0.73692,0.73699,0.73683,0.73693,145.9,True
'2018-08-02T14:41:00',0.73683,0.73691,0.73675,0.73679,249.8,0.73692,0.73701,0.73683,0.73686,216.36,False
'2018-08-02T14:42:00',0.73679,0.73679,0.7367,0.73672,123.69,0.73686,0.73686,0.73678,0.73681,70.94,False
'2018-08-02T14:43:00',0.73671,0.73673,0.73668,0.73671,84.15,0.73679,0.73682,0.73675,0.73679,91.67,True
'2018-08-02T14:44:00',0.73671,0.73681,0.73671,0.7368,58.32,0.73679,0.7369,0.73679,0.73688,69.75,False
'2018-08-02T14:45:00',0.7368,0.7368,0.73666,0.73674,91.5,0.73688,0.73689,0.73675,0.73682,83.0,True
'2018-08-02T14:46:00',0.73673,0.73682,0.73671,0.73681,128.3,0.73681,0.7369,0.73676,0.73689,116.63,True
'2018-08-02T14:47:00',0.73682,0.73701,0.73682,0.73692,138.08,0.73689,0.73709,0.73689,0.73701,172.14,False
'2018-08-02T14:48:00',0.73692,0.73694,0.73686,0.73691,60.67,0.73701,0.73702,0.73695,0.737,59.63,True
'2018-08-02T14:49:00',0.73692,0.73695,0.7369,0.73694,94.51,0.737,0.73704,0.73699,0.73701,55.69,True
'2018-08-02T14:50:00',0.73694,0.73701,0.73694,0.73694,89.54,0.73701,0.73709,0.73701,0.73703,91.4,False
'2018-08-02T14:51:00',0.73692,0.73693,0.73671,0.73674,112.44,0.73702,0.73702,0.73678,0.73682,121.51,True
'2018-08-02T14:52:00',0.73674,0.73708,0.73674,0.73708,90.93,0.73682,0.73716,0.73681,0.73716,126.74,True
'2018-08-02T14:53:00',0.73706,0.73715,0.73705,0.73705,101.82,0.73713,0.73722,0.73713,0.73714,119.42,True
'2018-08-02T14:54:00',0.73706,0.73717,0.73706,0.73716,66.86,0.73714,0.73725,0.73714,0.73723,86.86,True
'2018-08-02T14:55:00',0.73719,0.73727,0.7371,0.7371,113.89,0.73726,0.73735,0.73719,0.73719,96.67,True
'2018-08-02T14:56:00',0.7371,0.73739,0.73706,0.73733,139.38,0.7372,0.73746,0.73714,0.73743,149.59,False
'2018-08-02T14:57:00',0.73733,0.73738,0.73725,0.73731,125.9,0.73741,0.73745,0.73733,0.7374,134.89,True
'2018-08-02T14:58:00',0.73732,0.73739,0.73726,0.7373,95.73,0.73741,0.73747,0.73734,0.73738,107.93,False
'2018-08-02T14:59:00',0.7373,0.73739,0.7373,0.7373,142.97,0.73739,0.73747,0.73738,0.73739,139.27,False
'2018-08-02T15:00:00',0.73727,0.73731,0.73709,0.73711,177.86,0.73734,0.73738,0.73717,0.7372,139.77,True
'2018-08-02T15:01:00',0.73712,0.73731,0.73711,0.73731,125.9,0.73721,0.73739,0.7372,0.73738,114.93,True
'2018-08-02T15:02:00',0.73732,0.73734,0.73727,0.73729,83.04,0.73738,0.7374,0.73733,0.73739,79.1,True
'2018-08-02T15:03:00',0.73729,0.73748,0.73729,0.73737,130.39,0.73739,0.73755,0.73739,0.73746,111.76,False
'2018-08-02T15:04:00',0.73737,0.73737,0.73726,0.7373,75.34,0.73742,0.73744,0.73734,0.73736,69.44,False
'2018-08-02T15:05:00',0.7373,0.73731,0.73722,0.73722,39.17,0.73735,0.73736,0.73729,0.73729,41.33,False
'2018-08-02T15:06:00',0.73722,0.73722,0.73719,0.73719,58.15,0.73729,0.73729,0.73728,0.73728,53.24,False
'2018-08-02T15:07:00',0.7372,0.7372,0.73699,0.737,88.09,0.73728,0.73728,0.73709,0.73709,92.99,False
'2018-08-02T15:08:00',0.73699,0.73712,0.73699,0.73711,81.67,0.73708,0.73721,0.73707,0.73721,60.01,True
'2018-08-02T15:09:00',0.73711,0.7372,0.7371,0.73711,142.0,0.73721,0.73728,0.73717,0.7372,109.67,True
'2018-08-02T15:10:00',0.73712,0.73724,0.73712,0.73724,61.58,0.7372,0.73732,0.7372,0.73732,86.05,True
'2018-08-02T15:11:00',0.73723,0.73727,0.73716,0.73725,67.72,0.7373,0.73735,0.73725,0.73734,118.37,True
'2018-08-02T15:12:00',0.73725,0.73734,0.73725,0.73733,39.62,0.73733,0.73742,0.73733,0.73741,58.54,True
'2018-08-02T15:13:00',0.73733,0.73736,0.73725,0.73728,40.76,0.7374,0.73742,0.73731,0.73735,38.13,False
'2018-08-02T15:14:00',0.73728,0.73733,0.73723,0.73724,53.57,0.73736,0.73739,0.7373,0.73731,72.86,False
'2018-08-02T15:15:00',0.73726,0.73731,0.73725,0.73731,47.23,0.73732,0.73739,0.73731,0.73739,55.84,True
'2018-08-02T15:16:00',0.73731,0.73732,0.73728,0.73732,58.17,0.73739,0.7374,0.73737,0.7374,72.13,True
'2018-08-02T15:17:00',0.73732,0.73734,0.73724,0.73724,39.86,0.7374,0.73742,0.73731,0.73732,42.42,False
'2018-08-02T15:18:00',0.73724,0.73732,0.73722,0.7373,107.16,0.73733,0.73741,0.73731,0.7374,97.44,True
'2018-08-02T15:19:00',0.73731,0.73741,0.7373,0.7374,63.61,0.7374,0.73748,0.73738,0.73748,70.61,True
'2018-08-02T15:20:00',0.73741,0.73741,0.73731,0.73738,122.07,0.73749,0.7375,0.73739,0.73744,131.83,False
'2018-08-02T15:21:00',0.73736,0.7374,0.73731,0.73731,57.22,0.73743,0.73748,0.73739,0.73739,71.47,False
'2018-08-02T15:22:00',0.7373,0.73736,0.73729,0.73733,49.04,0.73739,0.73743,0.73737,0.73741,56.49,False
'2018-08-02T15:23:00',0.73732,0.73734,0.73731,0.73732,60.55,0.73741,0.73742,0.73739,0.73741,47.78,False
'2018-08-02T15:24:00',0.73732,0.73732,0.73728,0.7373,75.26,0.73742,0.73742,0.73737,0.73737,42.6,False
'2018-08-02T15:25:00',0.73729,0.73732,0.73728,0.73732,51.77,0.73738,0.73741,0.73736,0.7374,40.02,True
'2018-08-02T15:26:00',0.73732,0.73754,0.73732,0.73753,123.46,0.7374,0.73762,0.7374,0.73762,93.72,False
'2018-08-02T15:27:00',0.73753,0.73753,0.73742,0.73743,75.56,0.73762,0.73762,0.73751,0.73752,54.97,False
'2018-08-02T15:28:00',0.73742,0.73742,0.73739,0.73739,59.78,0.73752,0.73752,0.73747,0.73748,48.8,False
'2018-08-02T15:29:00',0.73739,0.73739,0.73729,0.73732,84.29,0.73748,0.73749,0.73737,0.73741,76.11,False
'2018-08-02T15:30:00',0.73731,0.73731,0.73713,0.73713,153.1,0.7374,0.7374,0.73722,0.73722,125.65,False
'2018-08-02T15:31:00',0.73714,0.73727,0.73712,0.73726,156.73,0.73721,0.73736,0.73719,0.73734,107.08,False
'2018-08-02T15:32:00',0.73726,0.73726,0.73708,0.73709,188.81,0.73733,0.73733,0.73717,0.73717,162.13,False
'2018-08-02T15:33:00',0.73708,0.73718,0.73706,0.73711,124.95,0.73717,0.73725,0.73713,0.73719,139.95,True
'2018-08-02T15:34:00',0.73711,0.73722,0.7371,0.73712,119.11,0.73719,0.73726,0.73719,0.7372,100.09,False
'2018-08-02T15:35:00',0.73712,0.73719,0.73707,0.73707,161.63,0.7372,0.73725,0.73715,0.73715,130.44,False
'2018-08-02T15:36:00',0.73708,0.73712,0.73699,0.737,125.41,0.73716,0.7372,0.73708,0.73709,111.33,False
'2018-08-02T15:37:00',0.73703,0.73705,0.73696,0.737,145.3,0.73711,0.73713,0.73706,0.73706,109.33,False
'2018-08-02T15:38:00',0.737,0.73701,0.73698,0.737,81.23,0.73708,0.7371,0.73705,0.73709,86.12,True
'2018-08-02T15:39:00',0.737,0.73719,0.737,0.73709,123.65,0.73709,0.73725,0.73707,0.73718,78.98,False
'2018-08-02T15:40:00',0.7371,0.73719,0.73709,0.73709,132.08,0.73717,0.73725,0.73716,0.73717,111.4,False
'2018-08-02T15:41:00',0.7371,0.73716,0.73708,0.7371,69.13,0.73717,0.73721,0.73717,0.73719,77.88,True
'2018-08-02T15:42:00',0.7371,0.73731,0.73708,0.73729,116.69,0.73717,0.73739,0.73717,0.73738,148.03,False
'2018-08-02T15:43:00',0.73729,0.73731,0.73724,0.7373,72.38,0.73737,0.73739,0.73732,0.73738,78.78,True
'2018-08-02T15:44:00',0.7373,0.73743,0.73725,0.73729,151.14,0.73738,0.7375,0.73733,0.73737,144.46,False
'2018-08-02T15:45:00',0.73729,0.73729,0.73719,0.7372,88.22,0.73738,0.73738,0.73727,0.73729,72.14,False
'2018-08-02T15:46:00',0.7372,0.73724,0.73719,0.73723,83.75,0.73729,0.73733,0.73725,0.73731,64.42,False
'2018-08-02T15:47:00',0.73722,0.73722,0.73718,0.7372,91.92,0.7373,0.7373,0.73723,0.73729,76.26,True
'2018-08-02T15:48:00',0.7372,0.73723,0.73716,0.73721,89.3,0.73727,0.73731,0.73725,0.73728,76.46,True
'2018-08-02T15:49:00',0.73722,0.73741,0.73722,0.73741,169.3,0.7373,0.73751,0.7373,0.73749,107.69,True
'2018-08-02T15:50:00',0.73741,0.73748,0.73737,0.73744,89.25,0.73749,0.73756,0.73746,0.73751,93.82,True
'2018-08-02T15:51:00',0.73744,0.73765,0.73744,0.73765,95.42,0.73751,0.73773,0.73751,0.73773,78.17,True
'2018-08-02T15:52:00',0.73766,0.73766,0.73751,0.73765,168.17,0.73775,0.73775,0.73759,0.73772,129.26,True
'2018-08-02T15:53:00',0.73766,0.73773,0.73754,0.73766,159.18,0.73773,0.7378,0.73762,0.73775,114.47,False
'2018-08-02T15:54:00',0.73766,0.73768,0.73747,0.73751,129.06,0.73775,0.73777,0.73753,0.73759,135.09,False
'2018-08-02T15:55:00',0.73749,0.73751,0.7374,0.73741,134.33,0.73758,0.73759,0.73749,0.73751,118.4,False
'2018-08-02T15:56:00',0.7374,0.73743,0.73732,0.73741,109.61,0.73749,0.73751,0.7374,0.7375,116.24,False
'2018-08-02T15:57:00',0.7374,0.73743,0.73733,0.73733,85.68,0.7375,0.73751,0.73742,0.73742,89.26,False
'2018-08-02T15:58:00',0.73735,0.73741,0.73734,0.73735,89.85,0.73742,0.73749,0.73742,0.73744,78.95,True
'2018-08-02T15:59:00',0.73736,0.73754,0.73736,0.73746,77.46,0.73744,0.73762,0.73744,0.73756,69.68,True
'2018-08-02T16:00:00',0.7375,0.73762,0.73749,0.7376,112.33,0.73756,0.73771,0.73756,0.73767,112.68,False
'2018-08-02T16:01:00',0.7376,0.7376,0.73742,0.73742,64.56,0.73767,0.73769,0.73748,0.7375,54.63,False
'2018-08-02T16:02:00',0.73744,0.73744,0.7372,0.73725,232.73,0.73751,0.73752,0.73727,0.73733,171.9,False
'2018-08-02T16:03:00',0.73724,0.7373,0.73719,0.73723,87.37,0.73733,0.73738,0.73729,0.73731,103.01,True
'2018-08-02T16:04:00',0.73725,0.7374,0.73722,0.7373,118.09,0.73731,0.73746,0.7373,0.73739,154.28,True
'2018-08-02T16:05:00',0.7373,0.73741,0.7373,0.7374,76.2,0.73739,0.73746,0.73739,0.73745,41.57,True
'2018-08-02T16:06:00',0.73741,0.73743,0.73732,0.73733,112.09,0.73746,0.73749,0.7374,0.7374,85.78,False
'2018-08-02T16:07:00',0.73733,0.73742,0.73732,0.73736,109.33,0.7374,0.7375,0.7374,0.73744,190.6,True
'2018-08-02T16:08:00',0.73735,0.7375,0.73726,0.73745,112.11,0.73742,0.73759,0.73734,0.73752,220.72,True
'2018-08-02T16:09:00',0.73745,0.73763,0.73734,0.73754,132.48,0.73752,0.7377,0.73743,0.73764,184.56,False
'2018-08-02T16:10:00',0.73754,0.73754,0.73741,0.73752,116.12,0.73764,0.73764,0.73749,0.7376,202.54,True
'2018-08-02T16:11:00',0.73752,0.73764,0.73745,0.73751,138.66,0.73761,0.73771,0.73753,0.73759,168.65,True
'2018-08-02T16:12:00',0.73752,0.73776,0.73752,0.73774,91.07,0.7376,0.73783,0.7376,0.7378,182.91,False
'2018-08-02T16:13:00',0.73772,0.73774,0.73763,0.73763,76.42,0.7378,0.73783,0.7377,0.7377,115.47,False
'2018-08-02T16:14:00',0.73764,0.73774,0.73764,0.73774,79.75,0.73772,0.73782,0.73772,0.73782,124.24,False
'2018-08-02T16:15:00',0.73772,0.73773,0.7377,0.73771,79.49,0.73782,0.73782,0.73779,0.73781,55.04,True
'2018-08-02T16:16:00',0.73771,0.73775,0.73771,0.73774,76.94,0.73781,0.73784,0.7378,0.73783,70.07,True
'2018-08-02T16:17:00',0.73777,0.73794,0.7377,0.73773,136.39,0.73784,0.73802,0.73779,0.73781,117.85,False
'2018-08-02T16:18:00',0.73777,0.73785,0.73774,0.73776,109.35,0.73783,0.73795,0.73781,0.73783,113.63,True
'2018-08-02T16:19:00',0.73779,0.73793,0.73778,0.73785,140.25,0.73786,0.73802,0.73786,0.73795,178.2,True
'2018-08-02T16:20:00',0.73785,0.73812,0.73785,0.73809,153.07,0.73795,0.73821,0.73793,0.73819,161.21,False
'2018-08-02T16:21:00',0.73809,0.7381,0.73801,0.73804,127.55,0.73819,0.73819,0.7381,0.73812,142.61,True
'2018-08-02T16:22:00',0.73804,0.73813,0.73802,0.73805,79.77,0.73812,0.73821,0.7381,0.73814,114.92,False
'2018-08-02T16:23:00',0.73805,0.73809,0.738,0.73803,94.73,0.73812,0.73816,0.73809,0.73811,91.11,True
'2018-08-02T16:24:00',0.73802,0.73812,0.73802,0.73803,134.6,0.7381,0.7382,0.7381,0.73811,148.56,False
'2018-08-02T16:25:00',0.73803,0.73804,0.73783,0.73783,75.26,0.73811,0.73811,0.73793,0.73793,69.95,False
'2018-08-02T16:26:00',0.73783,0.73784,0.73763,0.73771,100.09,0.73792,0.73793,0.73771,0.73781,106.61,False
'2018-08-02T16:27:00',0.7377,0.73781,0.73763,0.7378,126.77,0.7378,0.7379,0.73772,0.73789,133.15,True
'2018-08-02T16:28:00',0.73777,0.73782,0.73775,0.73779,133.48,0.73784,0.73791,0.73784,0.73787,135.44,False
'2018-08-02T16:29:00',0.7378,0.73781,0.73774,0.73776,92.1,0.73789,0.73789,0.73782,0.73784,106.15,False
'2018-08-02T16:30:00',0.73775,0.7378,0.73764,0.73771,121.06,0.73784,0.73787,0.73772,0.73779,108.03,False
'2018-08-02T16:31:00',0.73771,0.73772,0.73761,0.73761,105.21,0.73779,0.7378,0.73769,0.73769,71.62,False
'2018-08-02T16:32:00',0.73761,0.73767,0.73759,0.73765,36.67,0.7377,0.73774,0.73766,0.73771,61.71,True
'2018-08-02T16:33:00',0.73764,0.7378,0.73764,0.73774,40.12,0.7377,0.73787,0.7377,0.73782,76.39,False
'2018-08-02T16:34:00',0.73774,0.73774,0.73752,0.73752,116.65,0.73781,0.73783,0.73762,0.73762,115.39,False
'2018-08-02T16:35:00',0.73751,0.73754,0.73741,0.73752,78.0,0.73761,0.73761,0.73751,0.7376,127.61,True
'2018-08-02T16:36:00',0.73754,0.73761,0.73752,0.73759,75.36,0.7376,0.73769,0.7376,0.73765,132.8,True
'2018-08-02T16:37:00',0.7376,0.73768,0.73759,0.73768,57.53,0.73767,0.73777,0.73763,0.73777,74.85,True
'2018-08-02T16:38:00',0.73769,0.73778,0.73762,0.7377,79.84,0.73774,0.73787,0.73771,0.73775,85.17,False
'2018-08-02T16:39:00',0.73768,0.73768,0.73754,0.73757,55.26,0.73774,0.73774,0.73761,0.73763,64.95,False
'2018-08-02T16:40:00',0.73757,0.7376,0.7373,0.7373,71.0,0.73763,0.73767,0.73739,0.73739,103.75,False
'2018-08-02T16:41:00',0.73732,0.73737,0.73722,0.73722,104.03,0.73739,0.73743,0.73727,0.73731,125.02,True
'2018-08-02T16:42:00',0.73722,0.73744,0.73722,0.73738,68.7,0.73729,0.73752,0.73729,0.73747,116.37,False
'2018-08-02T16:43:00',0.73738,0.73741,0.73738,0.73738,41.72,0.73746,0.73749,0.73746,0.73747,29.33,False
'2018-08-02T16:44:00',0.73738,0.7374,0.73721,0.73723,128.53,0.73747,0.7375,0.7373,0.73731,106.45,True
'2018-08-02T16:45:00',0.73722,0.73741,0.73722,0.73741,102.18,0.7373,0.73749,0.7373,0.73749,189.33,False
'2018-08-02T16:46:00',0.73735,0.73738,0.73726,0.73726,111.57,0.73744,0.73746,0.73734,0.73734,131.91,True
'2018-08-02T16:47:00',0.73726,0.73743,0.73725,0.73737,111.11,0.73735,0.73752,0.73733,0.73744,147.25,False
'2018-08-02T16:48:00',0.73738,0.73742,0.73732,0.73735,74.48,0.73745,0.7375,0.73739,0.73739,128.14,False
'2018-08-02T16:49:00',0.73733,0.73733,0.73723,0.7373,65.4,0.73739,0.73739,0.73729,0.73737,109.46,True
'2018-08-02T16:50:00',0.73731,0.73753,0.73731,0.73752,131.84,0.73737,0.73761,0.73737,0.7376,151.09,True
'2018-08-02T16:51:00',0.73753,0.73775,0.73751,0.73766,122.11,0.7376,0.73782,0.73758,0.73773,142.8,False
'2018-08-02T16:52:00',0.73765,0.73765,0.73716,0.73722,141.16,0.73773,0.73773,0.73725,0.73729,149.25,False
'2018-08-02T16:53:00',0.73722,0.73734,0.73722,0.73724,64.51,0.73729,0.73742,0.73729,0.7373,129.13,False
'2018-08-02T16:54:00',0.73724,0.73724,0.73715,0.73723,82.22,0.73731,0.73731,0.73724,0.73731,158.54,True
'2018-08-02T16:55:00',0.73723,0.73731,0.73711,0.73711,85.89,0.7373,0.73738,0.73719,0.73719,130.45,False
'2018-08-02T16:56:00',0.73711,0.73714,0.73701,0.73708,156.2,0.73719,0.7372,0.73708,0.73718,195.44,True
'2018-08-02T16:57:00',0.7371,0.73722,0.73703,0.73714,131.99,0.73718,0.7373,0.73711,0.73722,186.27,True
'2018-08-02T16:58:00',0.73714,0.73743,0.73714,0.73714,156.18,0.73723,0.7375,0.73719,0.73722,199.75,False
'2018-08-02T16:59:00',0.73715,0.73728,0.73713,0.73724,112.56,0.73722,0.73735,0.73721,0.73731,165.76,True
'2018-08-02T17:00:00',0.73726,0.7375,0.73725,0.73747,111.35,0.73733,0.73757,0.73732,0.73754,139.52,True
'2018-08-02T17:01:00',0.73747,0.73751,0.73724,0.73731,167.07,0.73754,0.73759,0.73733,0.7374,201.78,True
'2018-08-02T17:02:00',0.7373,0.73754,0.73728,0.73754,170.45,0.7374,0.73761,0.73736,0.73761,191.42,True
'2018-08-02T17:03:00',0.73753,0.73756,0.73742,0.73742,103.56,0.73761,0.73764,0.73751,0.73751,107.59,False
'2018-08-02T17:04:00',0.73741,0.73741,0.7372,0.7373,174.72,0.7375,0.7375,0.73728,0.73737,133.69,False
'2018-08-02T17:05:00',0.7373,0.7373,0.73721,0.73723,123.9,0.73738,0.73738,0.7373,0.73732,100.33,True
'2018-08-02T17:06:00',0.73723,0.73733,0.73723,0.73724,150.98,0.73732,0.7374,0.73731,0.73734,173.95,True
'2018-08-02T17:07:00',0.73729,0.73743,0.73729,0.73742,132.34,0.73736,0.73752,0.73736,0.73751,114.38,True
'2018-08-02T17:08:00',0.73742,0.73749,0.73734,0.73743,117.5,0.73752,0.73757,0.73742,0.73752,127.64,False
'2018-08-02T17:09:00',0.73742,0.73746,0.73737,0.7374,88.77,0.73752,0.73754,0.73747,0.73749,68.12,False
'2018-08-02T17:10:00',0.7374,0.7374,0.73722,0.73722,148.4,0.73749,0.73749,0.73729,0.73731,97.54,False
'2018-08-02T17:11:00',0.73721,0.73726,0.7372,0.73722,134.73,0.7373,0.73734,0.73728,0.7373,83.05,True
'2018-08-02T17:12:00',0.73722,0.73736,0.73722,0.73731,100.79,0.73731,0.73742,0.73731,0.73739,122.85,True
'2018-08-02T17:13:00',0.7373,0.73739,0.73723,0.73735,139.15,0.73739,0.73748,0.7373,0.73743,131.22,True
'2018-08-02T17:14:00',0.73735,0.73746,0.73734,0.73744,92.11,0.73744,0.73754,0.73742,0.73754,75.91,True
'2018-08-02T17:15:00',0.73745,0.73753,0.73744,0.73744,104.28,0.73752,0.73763,0.73752,0.73753,115.27,False
'2018-08-02T17:16:00',0.73746,0.73746,0.73741,0.73744,63.36,0.73752,0.73754,0.73749,0.73753,71.28,True
'2018-08-02T17:17:00',0.73745,0.73752,0.73744,0.7375,76.77,0.73753,0.7376,0.73752,0.73759,75.2,False
'2018-08-02T17:18:00',0.73751,0.73751,0.7374,0.73745,108.79,0.73759,0.7376,0.73748,0.73752,66.02,True
'2018-08-02T17:19:00',0.73744,0.73752,0.73742,0.73745,129.62,0.73752,0.7376,0.7375,0.73753,80.46,False
'2018-08-02T17:20:00',0.73747,0.7375,0.73741,0.73741,104.83,0.73753,0.73758,0.73748,0.7375,67.62,False
'2018-08-02T17:21:00',0.73741,0.73746,0.7374,0.73744,104.05,0.7375,0.73753,0.73748,0.73752,77.53,True
'2018-08-02T17:22:00',0.73744,0.73751,0.7374,0.73751,158.46,0.73752,0.7376,0.73747,0.73759,97.27,True
'2018-08-02T17:23:00',0.73751,0.73752,0.7375,0.7375,93.09,0.73759,0.73761,0.73758,0.73759,57.09,True
'2018-08-02T17:24:00',0.7375,0.73763,0.7375,0.7376,100.36,0.73759,0.73771,0.73757,0.73769,86.47,False
'2018-08-02T17:25:00',0.7376,0.73761,0.73751,0.73752,79.99,0.73767,0.73768,0.73759,0.7376,83.09,False
'2018-08-02T17:26:00',0.73752,0.73756,0.73745,0.73745,57.93,0.73759,0.73763,0.73753,0.73753,66.42,False
'2018-08-02T17:27:00',0.73748,0.73753,0.73748,0.7375,46.16,0.73754,0.7376,0.73754,0.73758,50.44,True
'2018-08-02T17:28:00',0.7375,0.73769,0.7375,0.73766,34.01,0.73758,0.73778,0.73758,0.73774,38.05,True
'2018-08-02T17:29:00',0.73765,0.73773,0.73762,0.73762,93.1,0.73773,0.7378,0.7377,0.7377,130.87,False
'2018-08-02T17:30:00',0.73761,0.73762,0.73746,0.73752,21.78,0.7377,0.7377,0.73755,0.7376,33.35,False
'2018-08-02T17:31:00',0.7375,0.73751,0.73743,0.73743,99.68,0.7376,0.7376,0.73751,0.73752,133.1,False
'2018-08-02T17:32:00',0.73743,0.73751,0.73739,0.7375,133.93,0.7375,0.73759,0.73747,0.73758,88.23,False
'2018-08-02T17:33:00',0.7375,0.7375,0.73745,0.7375,83.48,0.73758,0.7376,0.73752,0.73758,63.68,True
'2018-08-02T17:34:00',0.73751,0.73759,0.73749,0.73759,147.12,0.73759,0.73767,0.73758,0.73767,119.97,True
'2018-08-02T17:35:00',0.7376,0.73771,0.7376,0.73768,112.19,0.73767,0.7378,0.73767,0.73776,87.69,True
'2018-08-02T17:36:00',0.7377,0.73782,0.7377,0.7378,162.02,0.73777,0.73791,0.73777,0.73789,123.91,False
'2018-08-02T17:37:00',0.7378,0.7378,0.73763,0.73768,89.35,0.73789,0.7379,0.73772,0.73776,112.6,False
'2018-08-02T17:38:00',0.73769,0.7377,0.73762,0.7377,87.71,0.73776,0.73779,0.73772,0.73779,87.6,True
'2018-08-02T17:39:00',0.73772,0.73777,0.73765,0.73774,42.72,0.7378,0.73784,0.73774,0.73782,76.92,False
'2018-08-02T17:40:00',0.73773,0.73774,0.73765,0.73765,49.98,0.73782,0.73782,0.73773,0.73773,64.48,False
'2018-08-02T17:41:00',0.73763,0.73765,0.73761,0.73763,55.45,0.73771,0.73773,0.73769,0.73772,34.98,False
'2018-08-02T17:42:00',0.73762,0.73763,0.7375,0.73751,115.4,0.73771,0.73771,0.73757,0.73759,91.49,False
'2018-08-02T17:43:00',0.73751,0.73763,0.73745,0.73762,103.23,0.73757,0.73771,0.73753,0.73771,106.39,True
'2018-08-02T17:44:00',0.73763,0.73772,0.73762,0.73762,117.12,0.73771,0.73781,0.7377,0.7377,107.95,False
'2018-08-02T17:45:00',0.73762,0.7377,0.73762,0.7377,66.54,0.7377,0.73779,0.7377,0.73778,40.67,True
'2018-08-02T17:46:00',0.7377,0.73771,0.73761,0.73765,57.01,0.73778,0.7378,0.73771,0.73773,44.91,True
'2018-08-02T17:47:00',0.73765,0.73774,0.73764,0.73771,118.44,0.73773,0.73783,0.73773,0.73779,117.06,True
'2018-08-02T17:48:00',0.7377,0.73788,0.73769,0.73786,115.27,0.73778,0.73793,0.73778,0.73792,104.82,False
'2018-08-02T17:49:00',0.73787,0.73787,0.73774,0.73776,36.65,0.73792,0.73792,0.73783,0.73784,41.85,True
'2018-08-02T17:50:00',0.73776,0.73796,0.73772,0.73786,65.07,0.73784,0.73804,0.7378,0.73794,90.73,True
'2018-08-02T17:51:00',0.73786,0.73797,0.73783,0.73795,125.48,0.73794,0.73805,0.73791,0.73803,97.92,False
'2018-08-02T17:52:00',0.73796,0.73796,0.73776,0.7378,125.04,0.73802,0.73804,0.73786,0.7379,78.29,False
'2018-08-02T17:53:00',0.73782,0.73788,0.73774,0.73774,84.89,0.73789,0.73795,0.7378,0.73782,64.27,True
'2018-08-02T17:54:00',0.73774,0.73796,0.73773,0.73795,95.05,0.73781,0.73804,0.7378,0.73804,106.61,False
'2018-08-02T17:55:00',0.73796,0.73796,0.73784,0.73786,63.88,0.73804,0.73804,0.73793,0.73794,112.85,False
'2018-08-02T17:56:00',0.73786,0.73794,0.73783,0.73794,34.86,0.73792,0.73802,0.73792,0.73802,74.25,True
'2018-08-02T17:57:00',0.73794,0.73796,0.73775,0.73782,102.98,0.738,0.73802,0.73783,0.73792,86.2,False
'2018-08-02T17:58:00',0.73782,0.73787,0.7378,0.7378,76.11,0.73791,0.73793,0.73788,0.7379,45.3,False
'2018-08-02T17:59:00',0.7378,0.73784,0.73779,0.73781,123.41,0.7379,0.73791,0.73786,0.73791,131.46,True
'2018-08-02T18:00:00',0.73782,0.73786,0.73778,0.73783,55.14,0.7379,0.73792,0.73788,0.73791,63.48,True
'2018-08-02T18:01:00',0.73783,0.73792,0.73783,0.73792,66.35,0.73791,0.73799,0.73791,0.73799,50.17,True
'2018-08-02T18:02:00',0.73792,0.73797,0.73785,0.73796,127.09,0.738,0.73804,0.73794,0.73804,122.62,False
'2018-08-02T18:03:00',0.73796,0.73796,0.73791,0.73796,52.67,0.73804,0.73804,0.73799,0.73804,54.54,True
'2018-08-02T18:04:00',0.73796,0.73802,0.73794,0.73794,34.56,0.73803,0.73811,0.73803,0.73803,56.79,True
'2018-08-02T18:05:00',0.73795,0.73812,0.73792,0.73804,139.82,0.73801,0.7382,0.738,0.73814,123.79,True
'2018-08-02T18:06:00',0.73804,0.73814,0.73803,0.73814,128.33,0.73814,0.73824,0.73812,0.73824,116.24,True
'2018-08-02T18:07:00',0.73814,0.73818,0.73811,0.73818,60.57,0.73824,0.73827,0.7382,0.73824,117.27,True
'2018-08-02T18:08:00',0.73818,0.73821,0.73814,0.73814,79.74,0.73825,0.73829,0.73823,0.73823,116.45,True
'2018-08-02T18:09:00',0.73813,0.73831,0.73813,0.73826,121.89,0.73823,0.73839,0.73821,0.73836,122.68,True
'2018-08-02T18:10:00',0.73827,0.73834,0.73824,0.73831,93.77,0.73836,0.73842,0.73834,0.73841,97.36,False
'2018-08-02T18:11:00',0.73831,0.73831,0.73821,0.73821,80.96,0.73839,0.7384,0.73829,0.73829,44.58,False
'2018-08-02T18:12:00',0.73821,0.73824,0.73821,0.73822,141.3,0.73829,0.73833,0.73829,0.73831,103.5,False
'2018-08-02T18:13:00',0.73822,0.73822,0.73812,0.73813,101.24,0.7383,0.7383,0.73821,0.73822,85.89,False
'2018-08-02T18:14:00',0.73813,0.7382,0.73813,0.7382,70.02,0.73823,0.73829,0.73821,0.73829,53.3,True
'2018-08-02T18:15:00',0.7382,0.73821,0.73814,0.73819,71.25,0.73829,0.73829,0.73822,0.73829,63.53,False
'2018-08-02T18:16:00',0.73819,0.73819,0.73813,0.73813,79.83,0.73828,0.73829,0.7382,0.7382,61.61,False
'2018-08-02T18:17:00',0.73811,0.73814,0.7381,0.73812,80.53,0.7382,0.73823,0.73818,0.7382,82.91,False
'2018-08-02T18:18:00',0.73812,0.73812,0.73809,0.73809,32.89,0.73819,0.7382,0.73816,0.73819,41.88,True
'2018-08-02T18:19:00',0.7381,0.73812,0.7381,0.7381,72.44,0.73818,0.73822,0.73818,0.73819,58.82,False
'2018-08-02T18:20:00',0.7381,0.7381,0.738,0.73809,95.15,0.7382,0.7382,0.73809,0.73818,79.71,True
'2018-08-02T18:21:00',0.73809,0.73811,0.73801,0.7381,70.54,0.73817,0.7382,0.73809,0.7382,45.72,True
'2018-08-02T18:22:00',0.7381,0.73817,0.7381,0.73817,41.53,0.73819,0.73823,0.73819,0.73823,40.8,True
'2018-08-02T18:23:00',0.73816,0.73825,0.73816,0.73825,67.77,0.73824,0.73832,0.73824,0.73832,79.16,False
'2018-08-02T18:24:00',0.73823,0.73823,0.73819,0.73819,68.47,0.73832,0.73832,0.73829,0.7383,79.18,False
'2018-08-02T18:25:00',0.73819,0.73821,0.73813,0.73813,83.73,0.7383,0.7383,0.73821,0.73823,88.98,False
'2018-08-02T18:26:00',0.73813,0.7382,0.7381,0.7382,92.84,0.73823,0.7383,0.73819,0.7383,76.93,True
'2018-08-02T18:27:00',0.7382,0.73822,0.7382,0.73821,77.74,0.73829,0.73832,0.73829,0.7383,52.76,True
'2018-08-02T18:28:00',0.73821,0.73838,0.73821,0.73832,95.07,0.7383,0.73846,0.7383,0.73841,89.42,False
'2018-08-02T18:29:00',0.7383,0.73834,0.73824,0.73832,133.91,0.73841,0.73843,0.73832,0.73839,93.63,True
'2018-08-02T18:30:00',0.73831,0.73834,0.73829,0.73829,88.61,0.7384,0.73844,0.73839,0.7384,103.53,False
'2018-08-02T18:31:00',0.7383,0.7383,0.73825,0.73825,102.29,0.7384,0.7384,0.73833,0.73833,91.71,False
'2018-08-02T18:32:00',0.73825,0.73826,0.7382,0.7382,63.73,0.73833,0.73834,0.73827,0.73828,47.86,False
'2018-08-02T18:33:00',0.73819,0.73819,0.73814,0.73814,35.36,0.73825,0.73825,0.7382,0.73822,10.75,False
'2018-08-02T18:34:00',0.73815,0.73815,0.73804,0.73809,52.13,0.7382,0.73822,0.7381,0.73819,32.73,True
'2018-08-02T18:35:00',0.73809,0.7382,0.73809,0.73816,61.24,0.73819,0.73828,0.73819,0.73823,63.3,False
'2018-08-02T18:36:00',0.73817,0.73819,0.73804,0.73807,112.32,0.73825,0.73827,0.7381,0.73816,84.07,False
'2018-08-02T18:37:00',0.73809,0.73809,0.73801,0.73801,65.36,0.73816,0.73816,0.73808,0.73809,54.41,False
'2018-08-02T18:38:00',0.73801,0.73804,0.738,0.73802,51.33,0.73811,0.73812,0.73808,0.7381,42.07,True
'2018-08-02T18:39:00',0.73807,0.7382,0.73804,0.73817,71.23,0.73813,0.73828,0.73811,0.73825,68.23,True
'2018-08-02T18:40:00',0.73815,0.73821,0.73811,0.73814,113.38,0.73824,0.73829,0.73819,0.73822,101.42,False
'2018-08-02T18:41:00',0.73814,0.73816,0.7381,0.73812,56.0,0.73823,0.73824,0.73819,0.73822,73.86,False
'2018-08-02T18:42:00',0.73811,0.73815,0.73803,0.73813,86.37,0.73821,0.73823,0.73813,0.73821,94.03,False
'2018-08-02T18:43:00',0.73813,0.73813,0.73802,0.7381,102.97,0.73821,0.73821,0.73811,0.73819,81.04,False
'2018-08-02T18:44:00',0.73808,0.73809,0.73799,0.73801,58.19,0.73813,0.73817,0.73807,0.73808,47.24,False
'2018-08-02T18:45:00',0.738,0.73801,0.73793,0.738,68.47,0.73809,0.7381,0.73801,0.73808,61.53,False
'2018-08-02T18:46:00',0.738,0.738,0.73789,0.73792,68.62,0.73808,0.73808,0.73797,0.738,96.84,False
'2018-08-02T18:47:00',0.73794,0.73794,0.73785,0.73785,62.16,0.738,0.73803,0.73794,0.73795,82.14,False
'2018-08-02T18:48:00',0.73786,0.73786,0.73779,0.73779,36.13,0.73795,0.73795,0.73787,0.73787,22.94,False
'2018-08-02T18:49:00',0.73778,0.7378,0.73769,0.7377,65.69,0.73785,0.73788,0.73778,0.73778,67.67,False
'2018-08-02T18:50:00',0.7377,0.73773,0.7377,0.73772,50.82,0.73778,0.7378,0.73778,0.73778,67.03,True
'2018-08-02T18:51:00',0.73772,0.73773,0.73761,0.73761,47.18,0.7378,0.73781,0.7377,0.7377,62.21,True
'2018-08-02T18:52:00',0.7376,0.73774,0.7376,0.73771,74.52,0.73769,0.73782,0.73768,0.7378,95.66,False
'2018-08-02T18:53:00',0.73771,0.73772,0.73767,0.73772,89.79,0.7378,0.73781,0.73775,0.73781,95.73,True
'2018-08-02T18:54:00',0.73778,0.73781,0.73772,0.73779,90.12,0.73783,0.73789,0.73782,0.73787,66.1,False
'2018-08-02T18:55:00',0.73779,0.7378,0.73768,0.73769,93.42,0.73789,0.73789,0.73774,0.73778,96.93,False
'2018-08-02T18:56:00',0.73769,0.73771,0.73769,0.7377,40.08,0.73778,0.73779,0.73776,0.73778,32.42,True
'2018-08-02T18:57:00',0.7377,0.73772,0.73769,0.73772,41.28,0.73777,0.73779,0.73777,0.73778,33.37,True
'2018-08-02T18:58:00',0.73772,0.73779,0.73771,0.73774,41.3,0.73779,0.73787,0.73778,0.73784,66.48,True
'2018-08-02T18:59:00',0.73774,0.73792,0.73774,0.73783,69.33,0.73784,0.73799,0.73784,0.73791,114.14,True
'2018-08-02T19:00:00',0.73783,0.73798,0.73782,0.73792,62.21,0.73791,0.73808,0.7379,0.73798,105.69,False
'2018-08-02T19:01:00',0.73791,0.73793,0.73783,0.73791,57.15,0.73798,0.73803,0.73791,0.738,82.89,True
'2018-08-02T19:02:00',0.7379,0.73798,0.73784,0.73789,86.37,0.73799,0.73806,0.73793,0.73799,106.08,False
'2018-08-02T19:03:00',0.73788,0.73788,0.73768,0.73769,151.4,0.73795,0.73795,0.73778,0.73779,139.74,False
'2018-08-02T19:04:00',0.73769,0.7377,0.73759,0.73763,90.8,0.73779,0.73779,0.73767,0.73773,60.24,False
'2018-08-02T19:05:00',0.73763,0.73763,0.73758,0.73761,88.0,0.73771,0.73771,0.73765,0.7377,52.03,False
'2018-08-02T19:06:00',0.73762,0.73763,0.73758,0.73759,116.52,0.73771,0.73771,0.73767,0.73769,81.04,False
'2018-08-02T19:07:00',0.7376,0.7376,0.73754,0.73755,96.12,0.73769,0.7377,0.73763,0.73764,77.84,False
'2018-08-02T19:08:00',0.73751,0.73757,0.73749,0.73754,96.17,0.73762,0.73766,0.73758,0.7376,97.93,True
'2018-08-02T19:09:00',0.73755,0.73763,0.73755,0.73763,30.59,0.73761,0.73771,0.73761,0.73771,52.72,True
'2018-08-02T19:10:00',0.73764,0.73765,0.73759,0.73761,29.01,0.73771,0.73772,0.73767,0.73771,68.28,False
'2018-08-02T19:11:00',0.73761,0.73762,0.73747,0.7376,75.93,0.73771,0.73771,0.73756,0.7377,102.46,True
'2018-08-02T19:12:00',0.73763,0.73763,0.73761,0.73761,19.44,0.73772,0.73772,0.7377,0.7377,29.11,True
'2018-08-02T19:13:00',0.7376,0.73763,0.73749,0.73749,94.68,0.73769,0.73773,0.73758,0.73759,93.39,False
'2018-08-02T19:14:00',0.73749,0.73752,0.73749,0.73749,80.87,0.73757,0.73761,0.73757,0.7376,49.12,False
'2018-08-02T19:15:00',0.73749,0.73749,0.7374,0.73741,43.34,0.73759,0.73759,0.73749,0.7375,45.05,False
'2018-08-02T19:16:00',0.73741,0.73741,0.73733,0.73734,91.47,0.73749,0.7375,0.73742,0.73743,82.9,False
'2018-08-02T19:17:00',0.73734,0.73734,0.7373,0.73732,51.04,0.73742,0.73743,0.73739,0.73742,38.22,True
'2018-08-02T19:18:00',0.73732,0.7374,0.73724,0.73724,89.94,0.73742,0.7375,0.73731,0.73731,81.58,False
'2018-08-02T19:19:00',0.73724,0.7373,0.73722,0.73729,71.52,0.73732,0.73738,0.7373,0.73738,59.1,True
'2018-08-02T19:20:00',0.73728,0.73734,0.73728,0.73731,43.61,0.73738,0.7374,0.73737,0.7374,29.67,True
'2018-08-02T19:21:00',0.73732,0.73738,0.73729,0.73732,69.17,0.7374,0.73747,0.73737,0.73741,49.52,True
'2018-08-02T19:22:00',0.73732,0.73748,0.73732,0.73744,21.51,0.73741,0.73754,0.73741,0.73751,23.21,True
'2018-08-02T19:23:00',0.73745,0.73751,0.73741,0.73751,37.76,0.73753,0.73761,0.73751,0.73761,47.85,True
'2018-08-02T19:24:00',0.73751,0.73752,0.73751,0.73751,59.75,0.73762,0.73762,0.73758,0.73758,81.87,True
'2018-08-02T19:25:00',0.7375,0.73753,0.7375,0.73751,36.08,0.73758,0.73761,0.73758,0.73758,31.92,False
'2018-08-02T19:26:00',0.73751,0.73752,0.7375,0.7375,35.0,0.73758,0.73762,0.73758,0.73758,27.9,True
'2018-08-02T19:27:00',0.7375,0.73754,0.73741,0.73744,91.33,0.73759,0.73763,0.73749,0.73752,60.65,False
'2018-08-02T19:28:00',0.73744,0.73747,0.73743,0.73743,51.68,0.73752,0.73755,0.73751,0.73752,29.78,True
'2018-08-02T19:29:00',0.73744,0.73748,0.73742,0.73744,48.85,0.73752,0.73756,0.7375,0.73753,44.98,False
'2018-08-02T19:30:00',0.73743,0.73746,0.73741,0.73743,65.54,0.73752,0.73754,0.73748,0.73753,31.67,True
'2018-08-02T19:31:00',0.73743,0.7375,0.73743,0.73744,75.65,0.73753,0.73758,0.73752,0.73752,38.2,True
'2018-08-02T19:32:00',0.73744,0.73753,0.73742,0.73753,98.04,0.73753,0.73762,0.7375,0.73762,58.44,True
'2018-08-02T19:33:00',0.73752,0.73755,0.73751,0.73752,91.29,0.73762,0.73765,0.7376,0.73761,97.36,False
'2018-08-02T19:34:00',0.73753,0.73753,0.73743,0.73749,68.25,0.73762,0.73762,0.73751,0.73758,47.06,False
'2018-08-02T19:35:00',0.73749,0.73751,0.73733,0.73733,71.98,0.73758,0.7376,0.73741,0.73741,42.53,False
'2018-08-02T19:36:00',0.73734,0.7374,0.73726,0.73726,59.92,0.73742,0.73748,0.73736,0.73736,42.85,False
'2018-08-02T19:37:00',0.73726,0.73732,0.73726,0.73731,42.9,0.73735,0.73741,0.73735,0.73741,65.44,False
'2018-08-02T19:38:00',0.73731,0.73731,0.73717,0.7372,82.41,0.73741,0.73741,0.73726,0.7373,95.78,False
'2018-08-02T19:39:00',0.7372,0.73723,0.73715,0.73723,41.22,0.73729,0.73734,0.73724,0.73733,54.09,True
'2018-08-02T19:40:00',0.73723,0.73724,0.73716,0.73722,118.27,0.73733,0.73734,0.73726,0.73732,87.63,True
'2018-08-02T19:41:00',0.73721,0.73729,0.73721,0.73721,62.72,0.73733,0.73739,0.73731,0.73731,55.74,False
'2018-08-02T19:42:00',0.7372,0.73729,0.7372,0.73724,35.77,0.73731,0.73738,0.7373,0.73734,48.41,True
'2018-08-02T19:43:00',0.73726,0.73734,0.73724,0.7373,51.88,0.73734,0.73742,0.73733,0.73741,53.85,True
'2018-08-02T19:44:00',0.7373,0.73736,0.7373,0.7373,57.85,0.73741,0.73745,0.73739,0.73741,44.8,True
'2018-08-02T19:45:00',0.7373,0.73741,0.7373,0.73733,114.3,0.7374,0.7375,0.7374,0.73742,103.55,True
'2018-08-02T19:46:00',0.73738,0.73744,0.73735,0.73744,62.84,0.73745,0.73753,0.73745,0.73753,93.69,True
'2018-08-02T19:47:00',0.73744,0.73748,0.73744,0.73744,27.78,0.73753,0.73756,0.73752,0.73753,52.87,False
'2018-08-02T19:48:00',0.73745,0.73746,0.73742,0.73745,16.64,0.73753,0.73754,0.73752,0.73753,19.87,True
'2018-08-02T19:49:00',0.73745,0.73747,0.73744,0.73745,23.63,0.73754,0.73756,0.73753,0.73755,43.24,False
'2018-08-02T19:50:00',0.73745,0.73745,0.73743,0.73744,36.21,0.73754,0.73754,0.73752,0.73754,69.53,True
'2018-08-02T19:51:00',0.73744,0.73746,0.73743,0.73743,20.01,0.73753,0.73755,0.73752,0.73753,33.71,False
'2018-08-02T19:52:00',0.73743,0.73744,0.73742,0.73742,36.73,0.73753,0.73754,0.73751,0.73752,33.3,False
'2018-08-02T19:53:00',0.73742,0.73742,0.7374,0.73741,46.06,0.73752,0.73753,0.73751,0.73752,40.05,False
'2018-08-02T19:54:00',0.73741,0.73741,0.73741,0.73741,28.95,0.73752,0.73752,0.73751,0.73752,28.3,False
'2018-08-02T19:55:00',0.73741,0.73741,0.73739,0.73739,36.15,0.73752,0.73752,0.73748,0.73749,47.02,False
'2018-08-02T19:56:00',0.73739,0.73742,0.73739,0.73742,24.9,0.73749,0.7375,0.73749,0.7375,38.16,True
'2018-08-02T19:57:00',0.73742,0.73743,0.73742,0.73743,15.72,0.73751,0.73752,0.73749,0.73749,20.61,False
'2018-08-02T19:58:00',0.73742,0.73743,0.73741,0.73742,33.86,0.73751,0.73752,0.73745,0.73749,73.47,False
'2018-08-02T19:59:00',0.73742,0.73743,0.73742,0.73742,26.0,0.73749,0.7375,0.73748,0.73749,70.72,False
'2018-08-02T20:00:00',0.73742,0.73742,0.7372,0.7372,121.73,0.73749,0.7375,0.7373,0.7373,136.0,False
'2018-08-02T20:01:00',0.7372,0.73728,0.7372,0.73725,56.87,0.73729,0.73735,0.73729,0.73734,57.19,True
'2018-08-02T20:02:00',0.73726,0.73734,0.73723,0.73732,42.48,0.73734,0.73742,0.73731,0.73742,74.28,False
'2018-08-02T20:03:00',0.73732,0.73732,0.73722,0.73722,42.12,0.73742,0.73742,0.73731,0.73731,47.0,False
'2018-08-02T20:04:00',0.73722,0.73731,0.73722,0.7373,59.54,0.73731,0.73741,0.73731,0.73738,73.76,False
'2018-08-02T20:05:00',0.7373,0.7373,0.73712,0.73714,81.72,0.73738,0.73738,0.73723,0.73724,107.57,False
'2018-08-02T20:06:00',0.73713,0.73722,0.7371,0.73716,88.79,0.73722,0.73731,0.7372,0.73723,80.63,False
'2018-08-02T20:07:00',0.73718,0.73719,0.73711,0.73713,38.77,0.73725,0.73728,0.7372,0.7372,33.8,False
'2018-08-02T20:08:00',0.7371,0.7371,0.73701,0.73704,62.68,0.7372,0.7372,0.73709,0.73714,55.96,False
'2018-08-02T20:09:00',0.73704,0.73706,0.73696,0.73706,88.0,0.73713,0.73713,0.73706,0.73712,70.83,True
'2018-08-02T20:10:00',0.73706,0.7371,0.73705,0.73709,77.5,0.73714,0.7372,0.73711,0.73717,85.09,False
'2018-08-02T20:11:00',0.73707,0.7371,0.73701,0.7371,73.13,0.73716,0.7372,0.73711,0.7372,100.74,False
'2018-08-02T20:12:00',0.73709,0.7371,0.73702,0.73705,102.71,0.7372,0.7372,0.73709,0.73711,51.45,True
'2018-08-02T20:13:00',0.73704,0.73717,0.73704,0.73711,45.97,0.7371,0.73726,0.7371,0.7372,24.12,False
'2018-08-02T20:14:00',0.73711,0.73711,0.73706,0.7371,34.4,0.7372,0.7372,0.73714,0.7372,34.79,True
'2018-08-02T20:15:00',0.7371,0.73711,0.73701,0.73711,80.38,0.7372,0.73723,0.73711,0.73722,78.58,True
'2018-08-02T20:16:00',0.73711,0.73716,0.7371,0.73712,103.99,0.73722,0.73726,0.7372,0.73723,90.95,False
'2018-08-02T20:17:00',0.73712,0.73712,0.73703,0.73705,58.75,0.73722,0.73722,0.73713,0.73714,49.31,False
'2018-08-02T20:18:00',0.73704,0.73704,0.73704,0.73704,4.69,0.73714,0.73714,0.73714,0.73714,1.69,True
'2018-08-02T20:19:00',0.73704,0.73715,0.73704,0.73715,105.33,0.73714,0.73725,0.73714,0.73725,127.22,True
'2018-08-02T20:20:00',0.73714,0.73722,0.73713,0.73715,94.37,0.73725,0.73732,0.73723,0.73725,118.36,False
'2018-08-02T20:21:00',0.73715,0.73715,0.73704,0.73704,48.54,0.73724,0.73725,0.73713,0.73714,42.64,False
'2018-08-02T20:22:00',0.73704,0.73715,0.73704,0.73711,57.78,0.73713,0.73722,0.73713,0.7372,112.08,False
'2018-08-02T20:23:00',0.73711,0.73714,0.7371,0.73711,50.53,0.73721,0.73723,0.7372,0.7372,60.52,False
'2018-08-02T20:24:00',0.73711,0.73712,0.7371,0.73712,39.74,0.73721,0.73722,0.7372,0.73721,35.61,True
'2018-08-02T20:25:00',0.73713,0.73716,0.7371,0.73713,41.27,0.73721,0.73725,0.7372,0.73723,74.99,True
'2018-08-02T20:26:00',0.73713,0.73719,0.73713,0.73717,45.44,0.73723,0.73729,0.73722,0.73725,54.73,True
'2018-08-02T20:27:00',0.73716,0.73727,0.73716,0.73721,40.39,0.73724,0.73733,0.73724,0.73728,59.84,False
'2018-08-02T20:28:00',0.7372,0.7372,0.73712,0.73713,63.26,0.73729,0.73729,0.7372,0.73723,121.66,True
'2018-08-02T20:29:00',0.73713,0.73724,0.73713,0.73722,36.86,0.73723,0.73732,0.73723,0.73732,90.0,True
'2018-08-02T20:30:00',0.73721,0.73725,0.73714,0.73715,63.7,0.7373,0.73734,0.73724,0.73725,83.87,True
'2018-08-02T20:31:00',0.73715,0.73726,0.73714,0.73715,47.2,0.73724,0.73733,0.73723,0.73724,70.78,False
'2018-08-02T20:32:00',0.73715,0.73715,0.73701,0.73701,63.87,0.73724,0.73724,0.73711,0.73711,93.63,False
'2018-08-02T20:33:00',0.73701,0.73701,0.73685,0.73692,105.14,0.73711,0.73712,0.73695,0.73702,120.87,False
'2018-08-02T20:34:00',0.73691,0.73693,0.73689,0.7369,55.66,0.73702,0.73702,0.73699,0.737,88.99,False
'2018-08-02T20:35:00',0.7369,0.73692,0.73679,0.7368,126.22,0.737,0.73702,0.73689,0.7369,126.25,False
'2018-08-02T20:36:00',0.7368,0.7368,0.73673,0.73674,75.44,0.73689,0.7369,0.73682,0.73683,60.95,False
'2018-08-02T20:37:00',0.73673,0.73673,0.73659,0.73661,118.18,0.73683,0.73683,0.73667,0.73671,94.3,False
'2018-08-02T20:38:00',0.73662,0.7367,0.73653,0.73653,94.95,0.73671,0.73679,0.73659,0.73659,58.49,False
'2018-08-02T20:39:00',0.73653,0.73653,0.7364,0.73652,105.73,0.73658,0.73661,0.73646,0.73661,88.67,False
'2018-08-02T20:40:00',0.73652,0.73653,0.73641,0.73644,74.6,0.73661,0.73661,0.73653,0.73654,85.38,False
'2018-08-02T20:41:00',0.73647,0.73651,0.73644,0.73644,109.02,0.73656,0.73661,0.73653,0.73654,112.52,False
'2018-08-02T20:42:00',0.73644,0.73645,0.73634,0.73635,141.36,0.73654,0.73654,0.73644,0.73644,87.53,False
'2018-08-02T20:43:00',0.73634,0.73635,0.7363,0.73635,77.3,0.73644,0.73644,0.7364,0.73643,49.71,True
'2018-08-02T20:44:00',0.73634,0.73644,0.73633,0.73643,96.24,0.73642,0.73654,0.73642,0.73652,94.76,True
'2018-08-02T20:45:00',0.73642,0.73656,0.73642,0.73656,83.7,0.73652,0.73665,0.73652,0.73665,98.58,False
'2018-08-02T20:46:00',0.73656,0.73656,0.7364,0.73646,38.62,0.73665,0.73665,0.73648,0.73653,28.49,False
'2018-08-02T20:47:00',0.73644,0.73644,0.73631,0.73635,58.83,0.73654,0.73654,0.7364,0.73644,68.85,False
'2018-08-02T20:48:00',0.73636,0.7364,0.73632,0.73634,91.68,0.73644,0.7365,0.7364,0.73644,74.08,True
'2018-08-02T20:49:00',0.73634,0.73641,0.73631,0.73636,84.05,0.73644,0.7365,0.73641,0.73644,47.6,True
'2018-08-02T20:50:00',0.73635,0.73642,0.73633,0.73633,64.76,0.73644,0.7365,0.73642,0.73642,61.7,False
'2018-08-02T20:51:00',0.73633,0.73633,0.7362,0.7363,90.05,0.73642,0.73642,0.7363,0.73637,70.32,False
'2018-08-02T20:52:00',0.73631,0.73633,0.7363,0.73632,60.29,0.7364,0.73642,0.73638,0.73642,32.22,True
'2018-08-02T20:53:00',0.73633,0.73634,0.73632,0.73633,14.6,0.73641,0.73642,0.73641,0.73642,11.05,True
'2018-08-02T20:54:00',0.73633,0.73642,0.73632,0.73642,47.34,0.73641,0.73652,0.73641,0.73652,30.98,True
'2018-08-02T20:55:00',0.73642,0.73643,0.73622,0.73623,89.01,0.73653,0.73653,0.73631,0.73632,96.27,False
'2018-08-02T20:56:00',0.73623,0.73636,0.73623,0.73636,51.58,0.73633,0.73644,0.73633,0.73643,79.78,True
'2018-08-02T20:57:00',0.73636,0.73637,0.73624,0.73633,81.84,0.73644,0.73644,0.73634,0.73639,154.02,True
'2018-08-02T20:58:00',0.73632,0.73637,0.73632,0.73635,46.42,0.7364,0.73645,0.7364,0.73641,91.01,True
'2018-08-02T20:59:00',0.73634,0.73638,0.73624,0.73626,109.07,0.73641,0.73645,0.73632,0.73634,182.96,False
'2018-08-02T21:00:00',0.73631,0.73631,0.73612,0.73613,84.53,0.73637,0.73637,0.73623,0.73624,108.3,False
'2018-08-02T21:01:00',0.73612,0.73615,0.73603,0.73605,113.59,0.73624,0.73625,0.73612,0.73616,155.66,True
'2018-08-02T21:02:00',0.73605,0.73622,0.73604,0.73615,70.2,0.73616,0.73632,0.73615,0.73622,107.8,False
'2018-08-02T21:03:00',0.73614,0.73614,0.73604,0.73604,66.58,0.73622,0.73622,0.73612,0.73612,75.37,True
'2018-08-02T21:04:00',0.73604,0.73621,0.73604,0.73618,100.56,0.73612,0.73631,0.73612,0.73629,123.37,True
'2018-08-02T21:05:00',0.73619,0.73632,0.73618,0.7363,83.77,0.73627,0.7364,0.73627,0.7364,149.1,False
'2018-08-02T21:06:00',0.7363,0.7363,0.73623,0.73625,76.37,0.73639,0.73639,0.73632,0.73634,107.42,True
'2018-08-02T21:07:00',0.73625,0.73636,0.73622,0.73634,68.8,0.73633,0.73644,0.7363,0.73643,85.67,True
'2018-08-02T21:08:00',0.73635,0.73636,0.73633,0.73636,28.6,0.73643,0.73646,0.73643,0.73646,26.04,True
'2018-08-02T21:09:00',0.73637,0.73647,0.73635,0.73644,37.87,0.73644,0.73654,0.73644,0.73654,59.73,True
'2018-08-02T21:10:00',0.73646,0.73653,0.73642,0.73643,77.24,0.73654,0.73663,0.73652,0.73652,78.6,False
'2018-08-02T21:11:00',0.73643,0.73653,0.73641,0.73652,58.52,0.73652,0.73661,0.73649,0.73658,90.96,True
'2018-08-02T21:12:00',0.73651,0.73654,0.73645,0.73652,55.66,0.73657,0.73662,0.73652,0.73661,99.43,True
'2018-08-02T21:13:00',0.73653,0.73655,0.73652,0.73652,50.97,0.7366,0.73664,0.7366,0.73661,93.9,True
'2018-08-02T21:14:00',0.73653,0.73661,0.7365,0.73651,104.59,0.73661,0.73671,0.73661,0.73662,128.88,False
'2018-08-02T21:15:00',0.7365,0.73655,0.7365,0.73651,52.68,0.73662,0.73665,0.7366,0.73661,105.46,False
'2018-08-02T21:16:00',0.73651,0.73652,0.7365,0.7365,31.23,0.73661,0.73661,0.7366,0.7366,31.25,False
'2018-08-02T21:17:00',0.7365,0.73652,0.73648,0.7365,59.76,0.7366,0.73661,0.73659,0.7366,74.57,True
'2018-08-02T21:18:00',0.7365,0.73657,0.73649,0.73655,57.42,0.73661,0.73663,0.73658,0.73661,87.4,True
'2018-08-02T21:19:00',0.73655,0.73663,0.73655,0.73663,46.92,0.73662,0.73672,0.73662,0.7367,71.37,False
'2018-08-02T21:20:00',0.73662,0.73663,0.7366,0.7366,31.74,0.7367,0.73671,0.73669,0.73669,59.55,True
'2018-08-02T21:21:00',0.73661,0.73664,0.7366,0.73664,64.01,0.7367,0.73675,0.7367,0.73675,53.79,True
'2018-08-02T21:22:00',0.73663,0.73666,0.73663,0.73666,21.49,0.73673,0.73674,0.7367,0.73674,51.92,True
'2018-08-02T21:23:00',0.73667,0.73671,0.73666,0.73666,15.37,0.73674,0.73679,0.73674,0.73674,29.05,False
'2018-08-02T21:24:00',0.73663,0.73666,0.73663,0.73663,17.5,0.73674,0.73675,0.73674,0.73674,16.92,False
'2018-08-02T21:25:00',0.73663,0.73663,0.73661,0.73662,65.01,0.73674,0.73674,0.73668,0.73674,69.84,False
'2018-08-02T21:26:00',0.73662,0.73663,0.73662,0.73662,46.22,0.73674,0.73674,0.73672,0.73672,48.03,True
'2018-08-02T21:27:00',0.73662,0.73672,0.73662,0.73672,73.73,0.73672,0.73682,0.73672,0.73682,68.54,True
'2018-08-02T21:28:00',0.73673,0.7368,0.73671,0.73672,68.86,0.73684,0.73691,0.73681,0.73681,101.59,False
'2018-08-02T21:29:00',0.73671,0.73673,0.73671,0.73673,23.41,0.73683,0.73683,0.7368,0.73682,37.27,True
'2018-08-02T21:30:00',0.73672,0.73674,0.73671,0.73674,36.21,0.73682,0.73683,0.7368,0.73683,39.63,True
'2018-08-02T21:31:00',0.73675,0.73678,0.73674,0.73676,46.24,0.73683,0.73685,0.73683,0.73684,90.42,True
'2018-08-02T21:32:00',0.73676,0.73684,0.73676,0.73676,46.99,0.73685,0.73693,0.73683,0.73685,72.58,False
'2018-08-02T21:33:00',0.73676,0.73676,0.73673,0.73676,23.35,0.73685,0.73685,0.73683,0.73685,23.49,True
'2018-08-02T21:34:00',0.73676,0.73682,0.73675,0.73675,35.34,0.73685,0.73691,0.73685,0.73685,39.48,False
'2018-08-02T21:35:00',0.73675,0.73675,0.73671,0.73672,55.88,0.73685,0.73685,0.73681,0.73681,40.73,False
'2018-08-02T21:36:00',0.73671,0.73674,0.73671,0.73674,52.96,0.73682,0.73684,0.73682,0.73683,51.56,True
'2018-08-02T21:37:00',0.73673,0.73675,0.73672,0.73672,22.98,0.73684,0.73684,0.73682,0.73682,36.98,True
'2018-08-02T21:38:00',0.73671,0.73683,0.73671,0.73681,56.13,0.73682,0.73693,0.7368,0.73691,55.35,True
'2018-08-02T21:39:00',0.73682,0.7369,0.73681,0.73681,78.62,0.73692,0.737,0.73689,0.7369,89.89,False
'2018-08-02T21:40:00',0.73681,0.73687,0.73681,0.73686,20.19,0.73691,0.73695,0.7369,0.73695,33.7,True
'2018-08-02T21:41:00',0.73686,0.73694,0.73684,0.73691,18.74,0.73695,0.73703,0.73694,0.73701,45.17,False
'2018-08-02T21:42:00',0.73691,0.73692,0.7368,0.73682,40.4,0.73701,0.73701,0.7369,0.73692,43.44,False
'2018-08-02T21:43:00',0.73682,0.73682,0.73679,0.73682,56.05,0.73693,0.73693,0.7369,0.73692,58.54,True
'2018-08-02T21:44:00',0.73682,0.73683,0.73682,0.73683,15.36,0.73692,0.73693,0.73691,0.73693,34.37,True
'2018-08-02T21:45:00',0.73684,0.73684,0.73681,0.73682,18.56,0.73694,0.73694,0.73689,0.73692,22.81,False
'2018-08-02T21:46:00',0.73682,0.73684,0.73681,0.73682,20.72,0.73692,0.73692,0.73691,0.73691,24.1,True
'2018-08-02T21:47:00',0.73682,0.73684,0.73682,0.73682,16.55,0.73691,0.73693,0.73691,0.73693,21.38,True
'2018-08-02T21:48:00',0.73683,0.73684,0.73683,0.73684,12.72,0.73693,0.73694,0.73693,0.73693,18.12,True
'2018-08-02T21:49:00',0.73683,0.73693,0.73683,0.73692,74.06,0.73693,0.73704,0.73692,0.73703,106.5,False
'2018-08-02T21:50:00',0.73692,0.73692,0.73686,0.73692,28.85,0.73703,0.73703,0.73696,0.73702,34.16,True
'2018-08-02T21:51:00',0.73692,0.73693,0.7369,0.73691,21.74,0.73702,0.73703,0.73699,0.73701,18.96,False
'2018-08-02T21:52:00',0.73691,0.73691,0.73682,0.73685,28.05,0.73701,0.73701,0.73693,0.73695,35.96,False
'2018-08-02T21:53:00',0.73684,0.73684,0.73674,0.7368,70.74,0.73695,0.73695,0.73683,0.73691,78.75,False
'2018-08-02T21:54:00',0.73682,0.73682,0.73671,0.73671,78.14,0.7369,0.73692,0.73678,0.73678,77.76,False
'2018-08-02T21:55:00',0.73671,0.73676,0.73661,0.73661,101.37,0.73681,0.73686,0.73668,0.73668,76.08,False
'2018-08-02T21:56:00',0.73661,0.73661,0.73653,0.73653,74.51,0.73667,0.73668,0.7366,0.73663,52.19,False
'2018-08-02T21:57:00',0.73653,0.73654,0.7365,0.7365,49.14,0.73661,0.73662,0.73657,0.73658,26.61,False
'2018-08-02T21:58:00',0.7365,0.73651,0.7365,0.7365,17.61,0.73657,0.7366,0.73657,0.73659,15.3,True
'2018-08-02T21:59:00',0.7365,0.73663,0.7365,0.73662,67.81,0.7366,0.73672,0.7366,0.73672,39.35,False
'2018-08-02T22:00:00',0.73662,0.73662,0.73649,0.7365,55.16,0.73672,0.73674,0.73659,0.7366,49.88,False
'2018-08-02T22:01:00',0.73651,0.73652,0.73649,0.73649,41.59,0.73658,0.7366,0.73657,0.73657,18.0,False
'2018-08-02T22:02:00',0.73649,0.7365,0.73642,0.73642,51.02,0.73657,0.7366,0.73652,0.73652,18.37,True
'2018-08-02T22:03:00',0.73642,0.73651,0.7364,0.7365,38.83,0.73651,0.7366,0.73649,0.7366,24.36,True
'2018-08-02T22:04:00',0.7365,0.73651,0.73642,0.73642,33.56,0.73659,0.73661,0.73653,0.73653,41.27,False
'2018-08-02T22:05:00',0.73643,0.73644,0.73641,0.73643,41.52,0.73653,0.73654,0.73653,0.73654,58.24,True
'2018-08-02T22:06:00',0.73642,0.73652,0.73642,0.73644,75.82,0.73653,0.73663,0.73653,0.73655,67.99,True
'2018-08-02T22:07:00',0.73644,0.73653,0.73644,0.73644,44.72,0.73655,0.73663,0.73654,0.73655,34.3,False
'2018-08-02T22:08:00',0.73644,0.73645,0.73644,0.73645,6.73,0.73655,0.73655,0.73655,0.73655,16.87,True
'2018-08-02T22:09:00',0.73645,0.73652,0.73645,0.73651,17.34,0.73656,0.73661,0.73656,0.73661,21.67,False
'2018-08-02T22:10:00',0.73651,0.73651,0.73648,0.7365,26.05,0.73661,0.73662,0.7366,0.73662,27.13,False
'2018-08-02T22:11:00',0.73649,0.73649,0.73643,0.73643,31.27,0.73659,0.73659,0.73655,0.73655,47.26,False
'2018-08-02T22:12:00',0.73642,0.73643,0.7364,0.73642,41.24,0.73654,0.73654,0.73651,0.73652,37.05,False
'2018-08-02T22:13:00',0.73642,0.73642,0.73633,0.73633,49.5,0.73652,0.73654,0.73644,0.73645,57.37,False
'2018-08-02T22:14:00',0.73632,0.73634,0.73632,0.73633,17.09,0.73643,0.73644,0.73643,0.73643,16.37,True
'2018-08-02T22:15:00',0.73631,0.73635,0.73631,0.73633,22.34,0.73643,0.73644,0.73643,0.73643,36.49,False
'2018-08-02T22:16:00',0.73633,0.73633,0.73633,0.73633,5.62,0.73643,0.73644,0.73643,0.73644,18.13,False
'2018-08-02T22:17:00',0.73633,0.73633,0.73632,0.73632,15.34,0.73643,0.73644,0.7364,0.73644,19.29,True
'2018-08-02T22:18:00',0.73633,0.73633,0.73633,0.73633,4.49,0.73645,0.73645,0.73644,0.73645,11.73,True
'2018-08-02T22:19:00',0.7363,0.73635,0.73625,0.73635,17.49,0.73635,0.73644,0.73635,0.73644,25.59,False
'2018-08-02T22:20:00',0.73635,0.73635,0.73622,0.73623,27.84,0.73644,0.73644,0.73632,0.73634,31.91,False
'2018-08-02T22:21:00',0.73624,0.73633,0.73622,0.73633,12.87,0.73634,0.73642,0.73633,0.73642,24.5,True
'2018-08-02T22:22:00',0.73633,0.73633,0.73632,0.73632,19.74,0.73643,0.73644,0.73642,0.73644,26.43,False
'2018-08-02T22:23:00',0.73633,0.73633,0.73631,0.73632,16.25,0.73642,0.73644,0.73642,0.73644,37.97,True
'2018-08-02T22:24:00',0.73632,0.73634,0.73632,0.73634,8.56,0.73642,0.73644,0.73642,0.73644,22.16,False
'2018-08-02T22:25:00',0.73632,0.73632,0.73627,0.73632,20.1,0.73644,0.73644,0.73634,0.73641,18.32,False
'2018-08-02T22:26:00',0.73632,0.73632,0.73623,0.73625,37.5,0.73641,0.73643,0.73633,0.73635,37.5,True
'2018-08-02T22:27:00',0.73629,0.73633,0.73629,0.73633,15.65,0.73639,0.73645,0.73639,0.73645,37.21,True
'2018-08-02T22:28:00',0.73632,0.73633,0.73631,0.73631,21.75,0.73642,0.73646,0.73642,0.73643,32.41,True
'2018-08-02T22:29:00',0.73631,0.73636,0.73631,0.73633,79.39,0.73642,0.73647,0.73642,0.73644,52.13,False
'2018-08-02T22:30:00',0.73632,0.73633,0.73632,0.73632,26.18,0.73644,0.73645,0.73644,0.73645,19.94,True
'2018-08-02T22:31:00',0.73632,0.73633,0.73632,0.73632,81.37,0.73645,0.73646,0.73645,0.73645,92.39,False
'2018-08-02T22:32:00',0.73632,0.73633,0.73631,0.73631,66.67,0.73645,0.73645,0.73643,0.73644,41.18,False
'2018-08-02T22:33:00',0.73632,0.73632,0.73631,0.73632,92.44,0.73644,0.73644,0.73643,0.73643,68.81,True
'2018-08-02T22:34:00',0.73632,0.73633,0.7363,0.73633,43.22,0.73643,0.73644,0.73641,0.73644,28.84,False
'2018-08-02T22:35:00',0.73632,0.73632,0.7363,0.73631,22.44,0.73642,0.73643,0.73642,0.73643,10.25,False
'2018-08-02T22:36:00',0.73631,0.73631,0.73631,0.73631,8.49,0.73643,0.73645,0.73643,0.73645,23.73,False
'2018-08-02T22:37:00',0.73631,0.73631,0.7363,0.73631,18.62,0.73644,0.73644,0.73643,0.73643,13.16,False
'2018-08-02T22:38:00',0.73631,0.73631,0.73631,0.73631,19.5,0.73644,0.73644,0.7364,0.7364,19.11,False
'2018-08-02T22:39:00',0.7363,0.73631,0.7363,0.7363,27.31,0.7364,0.73644,0.7364,0.73644,16.98,True
'2018-08-02T22:40:00',0.73631,0.73637,0.73629,0.73629,24.06,0.73644,0.73645,0.73641,0.73642,19.78,False
'2018-08-02T22:41:00',0.73629,0.73631,0.73628,0.7363,31.3,0.73642,0.73643,0.7364,0.73641,23.28,False
'2018-08-02T22:42:00',0.7363,0.7363,0.73629,0.73629,7.24,0.73641,0.73641,0.7364,0.7364,5.89,False
'2018-08-02T22:43:00',0.73629,0.73629,0.73629,0.73629,35.67,0.7364,0.73642,0.7364,0.73642,10.75,True
'2018-08-02T22:44:00',0.73631,0.73631,0.73627,0.73629,53.78,0.73642,0.73642,0.73639,0.73641,42.18,True
'2018-08-02T22:45:00',0.73629,0.73633,0.73629,0.73632,22.89,0.7364,0.73644,0.7364,0.73644,25.73,False
'2018-08-02T22:46:00',0.73632,0.73632,0.73632,0.73632,8.77,0.73644,0.73644,0.73644,0.73644,9.56,False
'2018-08-02T22:47:00',0.73631,0.73632,0.73631,0.73632,18.81,0.73643,0.73643,0.73642,0.73642,9.31,True
'2018-08-02T22:48:00',0.73632,0.73633,0.73632,0.73633,22.4,0.73643,0.73644,0.73641,0.73641,11.75,True
'2018-08-02T22:49:00',0.73633,0.73636,0.73632,0.73632,9.76,0.73644,0.73646,0.73643,0.73643,9.83,False
'2018-08-02T22:50:00',0.73632,0.73633,0.73627,0.73628,58.82,0.73643,0.73644,0.73638,0.7364,47.16,False
'2018-08-02T22:51:00',0.73628,0.73631,0.73628,0.7363,43.43,0.7364,0.73643,0.73639,0.73643,35.04,True
'2018-08-02T22:52:00',0.7363,0.73631,0.7363,0.7363,9.78,0.73643,0.73644,0.73643,0.73644,23.58,True
'2018-08-02T22:53:00',0.7363,0.73632,0.73629,0.73631,29.03,0.73644,0.73644,0.73639,0.7364,31.71,False
'2018-08-02T22:54:00',0.73629,0.7363,0.73628,0.73628,14.04,0.7364,0.7364,0.73637,0.73637,7.0,True
'2018-08-02T22:55:00',0.73628,0.73637,0.73628,0.73629,27.37,0.73637,0.73645,0.73637,0.73638,15.1,False
'2018-08-02T22:56:00',0.73629,0.73629,0.73627,0.73627,17.11,0.73639,0.73639,0.73638,0.73639,10.1,False
'2018-08-02T22:57:00',0.73628,0.73628,0.73619,0.73621,50.04,0.73637,0.73638,0.73628,0.73629,22.57,False
'2018-08-02T22:58:00',0.7362,0.73627,0.73619,0.73627,30.92,0.73629,0.73632,0.73629,0.73631,19.5,True
'2018-08-02T22:59:00',0.73625,0.73625,0.7357,0.73575,111.89,0.73634,0.73637,0.73617,0.73621,52.92,False
'2018-08-02T23:00:00',0.7356,0.73567,0.7356,0.73567,6.75,0.73634,0.73639,0.73632,0.73638,9.75,True
'2018-08-02T23:01:00',0.73572,0.73586,0.73572,0.73586,12.0,0.73638,0.73639,0.73627,0.73627,9.0,True
'2018-08-02T23:02:00',0.73586,0.73627,0.73586,0.73608,21.3,0.73625,0.73649,0.73625,0.7364,20.25,False
'2018-08-02T23:03:00',0.73609,0.73611,0.73608,0.73609,6.75,0.7364,0.73653,0.7364,0.73641,7.5,False
'2018-08-02T23:04:00',0.73608,0.73609,0.73608,0.73609,6.75,0.73641,0.73647,0.73641,0.73647,5.0,True
'2018-08-02T23:05:00',0.7361,0.7362,0.73607,0.73609,33.59,0.73647,0.73647,0.73636,0.73643,32.83,True
'2018-08-02T23:06:00',0.73608,0.73627,0.73608,0.73608,35.72,0.73641,0.73643,0.73631,0.73638,32.41,False
'2018-08-02T23:07:00',0.73609,0.73609,0.73608,0.73608,25.49,0.73638,0.7364,0.73638,0.7364,26.66,False
'2018-08-02T23:08:00',0.73608,0.73609,0.73608,0.73609,9.99,0.73639,0.73639,0.73629,0.73637,9.35,True
'2018-08-02T23:09:00',0.73608,0.73621,0.73607,0.73621,21.25,0.73638,0.73642,0.7363,0.73642,22.1,True
'2018-08-02T23:10:00',0.7362,0.73621,0.7362,0.7362,14.01,0.73642,0.73646,0.73642,0.73646,14.25,False
'2018-08-02T23:11:00',0.7362,0.73621,0.7362,0.7362,9.13,0.73646,0.73646,0.7364,0.7364,5.19,False
'2018-08-02T23:12:00',0.73621,0.73621,0.7362,0.73621,7.5,0.7364,0.7364,0.7364,0.7364,5.12,False
'2018-08-02T23:13:00',0.7362,0.73621,0.7362,0.7362,7.0,0.7364,0.7364,0.7364,0.7364,3.0,True
'2018-08-02T23:14:00',0.7362,0.73621,0.7362,0.7362,8.0,0.73648,0.73648,0.73644,0.73644,6.82,False
'2018-08-02T23:15:00',0.73621,0.73621,0.7362,0.73621,9.25,0.73644,0.73645,0.73644,0.73645,11.73,False
'2018-08-02T23:16:00',0.73621,0.73621,0.7362,0.73621,13.3,0.73639,0.7364,0.73639,0.7364,8.0,False
'2018-08-02T23:17:00',0.7362,0.73621,0.7362,0.73621,3.99,0.73638,0.73638,0.73638,0.73638,3.0,True
'2018-08-02T23:18:00',0.73621,0.73621,0.73608,0.73609,9.74,0.73643,0.73643,0.73636,0.73638,8.69,False
'2018-08-02T23:19:00',0.73607,0.73607,0.73607,0.73607,3.12,0.73637,0.73637,0.73637,0.73637,2.37,True
'2018-08-02T23:20:00',0.73605,0.73608,0.73605,0.73608,8.75,0.73641,0.73641,0.73639,0.7364,7.8,True
'2018-08-02T23:21:00',0.73608,0.73608,0.73608,0.73608,4.0,0.7364,0.73642,0.7364,0.73642,2.93,True
'2018-08-02T23:22:00',0.73608,0.73618,0.73606,0.73616,17.58,0.73642,0.73659,0.73642,0.73659,16.17,True
'2018-08-02T23:23:00',0.73616,0.73646,0.73616,0.73641,32.96,0.73659,0.73671,0.73658,0.73666,28.1,False
'2018-08-02T23:24:00',0.7364,0.73641,0.73605,0.73608,51.78,0.73665,0.73666,0.73645,0.73651,34.11,False
'2018-08-02T23:25:00',0.73611,0.73626,0.73607,0.73624,50.66,0.73651,0.73663,0.73651,0.73659,45.34,False
'2018-08-02T23:26:00',0.73625,0.73626,0.73622,0.73625,601.59,0.73658,0.73663,0.73657,0.73662,472.82,True
'2018-08-02T23:27:00',0.73625,0.73627,0.73625,0.73625,427.18,0.73658,0.73663,0.73656,0.73658,318.73,False
'2018-08-02T23:28:00',0.73626,0.73626,0.73626,0.73626,80.32,0.73658,0.73663,0.73657,0.73658,70.28,True
'2018-08-02T23:29:00',0.73626,0.73648,0.73625,0.7364,125.67,0.73658,0.73668,0.73655,0.73668,166.31,False
'2018-08-02T23:30:00',0.73638,0.73642,0.73638,0.73642,25.43,0.73668,0.73669,0.73664,0.73666,33.45,False
'2018-08-02T23:31:00',0.73642,0.73642,0.73642,0.73642,5.0,0.73665,0.73666,0.73665,0.73666,7.43,True
'2018-08-02T23:32:00',0.73642,0.7365,0.73638,0.7365,13.35,0.73664,0.73668,0.73662,0.73668,17.46,False
'2018-08-02T23:33:00',0.7365,0.7365,0.73639,0.73643,20.34,0.73667,0.73667,0.73658,0.73659,26.58,False
'2018-08-02T23:34:00',0.73643,0.73643,0.73622,0.73622,19.75,0.7366,0.7366,0.7365,0.73651,27.36,False
'2018-08-02T23:35:00',0.73622,0.73626,0.73621,0.73626,19.71,0.73651,0.73655,0.73651,0.73651,24.93,False
'2018-08-02T23:36:00',0.73625,0.73625,0.73623,0.73623,5.0,0.73648,0.73651,0.73648,0.73651,5.74,False
'2018-08-02T23:37:00',0.73623,0.73623,0.73622,0.73622,10.12,0.73651,0.73651,0.73645,0.7365,12.34,False
'2018-08-02T23:38:00',0.73622,0.73623,0.73622,0.73623,4.12,0.7365,0.7365,0.73645,0.73645,4.61,True
'2018-08-02T23:39:00',0.73623,0.73626,0.73619,0.73626,34.04,0.73645,0.73653,0.73645,0.73651,35.68,True
'2018-08-02T23:40:00',0.73626,0.73637,0.73626,0.73637,19.74,0.73652,0.73654,0.73651,0.73654,9.37,True
'2018-08-02T23:41:00',0.73636,0.7364,0.73636,0.7364,6.24,0.73651,0.73651,0.73651,0.73651,3.0,True
'2018-08-02T23:42:00',0.7364,0.7364,0.73631,0.73631,12.23,0.73658,0.73659,0.73652,0.73652,16.89,False
'2018-08-02T23:43:00',0.73631,0.73634,0.73631,0.73631,15.86,0.73652,0.73654,0.73652,0.73654,11.0,False
'2018-08-02T23:44:00',0.73631,0.73632,0.7363,0.7363,11.58,0.73653,0.73656,0.73651,0.73656,11.68,False
'2018-08-02T23:45:00',0.7363,0.7363,0.7363,0.7363,2.74,0.73656,0.73656,0.73656,0.73656,2.49,True
'2018-08-02T23:46:00',0.7363,0.7363,0.73627,0.73629,34.42,0.73658,0.73659,0.73657,0.73659,16.45,True
'2018-08-02T23:47:00',0.73629,0.73641,0.73627,0.73627,50.25,0.73659,0.73671,0.73655,0.73655,33.37,False
'2018-08-02T23:48:00',0.73627,0.73638,0.73627,0.73635,41.82,0.73655,0.73667,0.73655,0.73662,23.72,True
'2018-08-02T23:49:00',0.73634,0.73648,0.73634,0.73647,52.25,0.73662,0.73671,0.73662,0.73669,26.43,False
'2018-08-02T23:50:00',0.73647,0.73648,0.73647,0.73648,15.45,0.73669,0.73669,0.73666,0.73667,8.15,False
'2018-08-02T23:51:00',0.73648,0.73648,0.73622,0.73622,53.88,0.73666,0.73669,0.73652,0.73652,38.64,True
'2018-08-02T23:52:00',0.73622,0.73649,0.73622,0.73635,108.66,0.73652,0.73676,0.73652,0.73667,102.84,False
'2018-08-02T23:53:00',0.73635,0.73639,0.73632,0.73639,67.65,0.73668,0.73675,0.73667,0.73675,70.87,True
'2018-08-02T23:54:00',0.73639,0.73644,0.73635,0.73637,94.03,0.73675,0.73675,0.73671,0.73674,139.18,True
'2018-08-02T23:55:00',0.73641,0.73649,0.73634,0.73646,141.6,0.73674,0.73677,0.7367,0.73673,259.0,True
'2018-08-02T23:56:00',0.73644,0.73653,0.73636,0.73641,144.65,0.73674,0.73677,0.73659,0.7366,186.0,False
'2018-08-02T23:57:00',0.73643,0.73645,0.73622,0.73644,136.56,0.73661,0.73661,0.73645,0.73661,150.59,True
'2018-08-02T23:58:00',0.73645,0.73646,0.73644,0.73646,42.4,0.73661,0.73669,0.7366,0.73668,34.57,True
'2018-08-02T23:59:00',0.73646,0.73659,0.73629,0.73652,115.12,0.73668,0.73668,0.73645,0.73667,64.21,False
'2018-08-03T00:00:00',0.73649,0.73649,0.73622,0.7363,67.15,0.73665,0.73666,0.73638,0.73644,44.54,False
'2018-08-03T00:01:00',0.73629,0.73633,0.73628,0.7363,28.65,0.73642,0.73645,0.73641,0.73643,22.65,True
'2018-08-03T00:02:00',0.7363,0.73634,0.73628,0.73634,28.14,0.73642,0.73646,0.7364,0.73644,27.35,False
'2018-08-03T00:03:00',0.73632,0.73632,0.73631,0.73631,2.63,0.73644,0.73644,0.73644,0.73644,3.0,False
'2018-08-03T00:04:00',0.7363,0.73631,0.7363,0.7363,17.46,0.73644,0.73645,0.73644,0.73644,15.73,False
'2018-08-03T00:05:00',0.73631,0.73631,0.73629,0.7363,17.83,0.73643,0.73644,0.73643,0.73644,15.99,True
'2018-08-03T00:06:00',0.73631,0.73634,0.73631,0.73634,10.0,0.73644,0.73645,0.73643,0.73643,18.82,False
'2018-08-03T00:07:00',0.73633,0.73633,0.73628,0.73628,22.95,0.73643,0.73643,0.7364,0.73642,22.79,False
'2018-08-03T00:08:00',0.73628,0.73631,0.73622,0.73631,22.51,0.73641,0.73643,0.73634,0.73643,21.11,False
'2018-08-03T00:09:00',0.7363,0.7363,0.73622,0.73622,14.3,0.73643,0.73643,0.7363,0.7363,15.81,False
'2018-08-03T00:10:00',0.73622,0.73624,0.73621,0.73621,10.19,0.73633,0.73633,0.7363,0.7363,10.25,False
'2018-08-03T00:11:00',0.73623,0.73623,0.73621,0.73623,11.0,0.7363,0.73631,0.73628,0.7363,18.37,True
'2018-08-03T00:12:00',0.73621,0.73623,0.73621,0.73622,14.5,0.73629,0.73632,0.73629,0.73632,19.14,False
'2018-08-03T00:13:00',0.73622,0.73623,0.73621,0.73623,17.0,0.73632,0.73632,0.7363,0.73632,22.99,True
'2018-08-03T00:14:00',0.73623,0.73624,0.73621,0.73621,11.0,0.73631,0.73631,0.73629,0.7363,17.57,False
'2018-08-03T00:15:00',0.73621,0.73623,0.73621,0.73622,10.0,0.73629,0.73631,0.73629,0.73631,13.07,True
'2018-08-03T00:16:00',0.73622,0.73624,0.73622,0.73624,5.0,0.73632,0.73633,0.73631,0.73633,8.56,False
'2018-08-03T00:17:00',0.73624,0.73624,0.73621,0.73622,8.94,0.73633,0.73633,0.73629,0.73629,8.06,False
'2018-08-03T00:18:00',0.73622,0.73623,0.73621,0.73622,13.37,0.73632,0.73633,0.73629,0.73632,15.06,False
'2018-08-03T00:19:00',0.73622,0.73622,0.73622,0.73622,2.69,0.73633,0.73634,0.73633,0.73634,2.56,True
'2018-08-03T00:20:00',0.73622,0.73623,0.73622,0.73623,4.0,0.73634,0.73634,0.73634,0.73634,3.37,False
'2018-08-03T00:21:00',0.73623,0.73623,0.73622,0.73622,10.12,0.73633,0.73634,0.73633,0.73633,11.74,True
'2018-08-03T00:22:00',0.7362,0.73624,0.7362,0.73624,5.69,0.73633,0.73633,0.73633,0.73633,6.8,False
'2018-08-03T00:23:00',0.73622,0.73623,0.73619,0.73623,13.88,0.73633,0.73633,0.73632,0.73632,14.3,False
'2018-08-03T00:24:00',0.73622,0.73622,0.73613,0.73613,18.94,0.73632,0.73632,0.73625,0.73625,27.62,True
'2018-08-03T00:25:00',0.73613,0.73624,0.73613,0.73614,19.24,0.73624,0.73632,0.73624,0.73624,23.83,True
'2018-08-03T00:26:00',0.73614,0.73623,0.73614,0.73621,13.0,0.73625,0.73635,0.73625,0.73633,19.5,False
'2018-08-03T00:27:00',0.73621,0.73621,0.73612,0.73613,17.36,0.73632,0.73632,0.73624,0.73624,14.18,False
'2018-08-03T00:28:00',0.73613,0.73616,0.73612,0.73613,10.0,0.73623,0.73626,0.73623,0.73625,16.38,False
'2018-08-03T00:29:00',0.73614,0.73615,0.73613,0.73613,6.75,0.73625,0.73625,0.73624,0.73624,7.63,False
'2018-08-03T00:30:00',0.73613,0.73613,0.7361,0.7361,13.81,0.73623,0.73623,0.73619,0.73619,10.44,False
'2018-08-03T00:31:00',0.73609,0.73613,0.73602,0.73613,18.92,0.73619,0.73623,0.73612,0.73621,20.94,True
'2018-08-03T00:32:00',0.73613,0.73623,0.73612,0.73622,43.46,0.73623,0.73634,0.73623,0.73632,60.22,False
'2018-08-03T00:33:00',0.73621,0.73621,0.73611,0.73613,11.8,0.73632,0.73632,0.73623,0.73624,10.49,False
'2018-08-03T00:34:00',0.73612,0.73612,0.7361,0.73611,18.91,0.73624,0.73624,0.73619,0.73622,21.57,True
'2018-08-03T00:35:00',0.73612,0.73613,0.73611,0.73613,4.12,0.73623,0.73623,0.73622,0.73622,4.31,False
'2018-08-03T00:36:00',0.7361,0.7361,0.7361,0.7361,7.11,0.73622,0.73622,0.73621,0.73621,3.0,False
'2018-08-03T00:37:00',0.7361,0.7361,0.73609,0.73609,15.19,0.7362,0.73622,0.7362,0.73621,6.0,True
'2018-08-03T00:38:00',0.73609,0.73611,0.73609,0.73611,8.69,0.73623,0.73623,0.73622,0.73623,5.19,True
'2018-08-03T00:39:00',0.7361,0.73613,0.7361,0.73613,25.81,0.73624,0.73624,0.73619,0.73624,22.81,False
'2018-08-03T00:40:00',0.73612,0.73612,0.73605,0.73605,17.99,0.73625,0.73625,0.73615,0.73615,13.75,False
'2018-08-03T00:41:00',0.73607,0.73611,0.73607,0.73611,11.62,0.73615,0.73622,0.73615,0.73621,11.56,True
'2018-08-03T00:42:00',0.7361,0.73612,0.7361,0.73611,8.49,0.73623,0.73624,0.73623,0.73624,6.99,True
'2018-08-03T00:43:00',0.73612,0.73623,0.73612,0.73623,7.43,0.73624,0.73634,0.73624,0.73634,9.12,False
'2018-08-03T00:44:00',0.73622,0.73622,0.7362,0.7362,5.87,0.73634,0.73634,0.73631,0.73631,4.25,False
'2018-08-03T00:45:00',0.7362,0.73621,0.73613,0.73621,24.24,0.73632,0.73634,0.73623,0.73634,20.44,True
'2018-08-03T00:46:00',0.73623,0.73631,0.73622,0.73629,18.43,0.73634,0.73641,0.73634,0.73641,27.81,True
'2018-08-03T00:47:00',0.7363,0.73635,0.73629,0.7363,23.04,0.73641,0.73645,0.7364,0.7364,12.93,False
'2018-08-03T00:48:00',0.7363,0.7363,0.73621,0.73621,21.73,0.73641,0.73641,0.7363,0.73634,15.82,False
'2018-08-03T00:49:00',0.73621,0.73621,0.7362,0.73621,4.75,0.73634,0.73634,0.73632,0.73632,7.19,False
'2018-08-03T00:50:00',0.7362,0.7362,0.7362,0.7362,6.38,0.73632,0.73632,0.73632,0.73632,2.5,True
'2018-08-03T00:51:00',0.7362,0.73621,0.7362,0.73621,12.45,0.73632,0.73633,0.73632,0.73632,12.0,False
'2018-08-03T00:52:00',0.73621,0.73621,0.73621,0.73621,0.0,0.73632,0.73632,0.73632,0.73632,0.0,True
'2018-08-03T00:53:00',0.73629,0.73635,0.73629,0.7363,25.88,0.73637,0.73645,0.73637,0.73642,16.37,False
'2018-08-03T00:54:00',0.73629,0.73634,0.73629,0.7363,25.29,0.73639,0.73643,0.73639,0.73639,10.25,False
'2018-08-03T00:55:00',0.7363,0.73632,0.73627,0.73627,13.4,0.7364,0.7364,0.73637,0.73637,11.0,True
'2018-08-03T00:56:00',0.73626,0.73632,0.73623,0.73632,16.39,0.73633,0.73645,0.73633,0.73645,23.24,True
'2018-08-03T00:57:00',0.73633,0.73636,0.73633,0.73634,13.45,0.73643,0.73644,0.73643,0.73643,10.12,False
'2018-08-03T00:58:00',0.73634,0.73636,0.73633,0.73634,10.07,0.73643,0.73643,0.73643,0.73643,7.5,True
'2018-08-03T00:59:00',0.73639,0.7364,0.7363,0.73631,20.27,0.73646,0.7365,0.73642,0.73643,14.8,False
'2018-08-03T01:00:00',0.73632,0.73638,0.7363,0.73632,21.3,0.73644,0.73645,0.73639,0.73643,22.67,False
'2018-08-03T01:01:00',0.73633,0.73635,0.73628,0.73634,21.67,0.73644,0.73645,0.73639,0.73645,30.04,False
'2018-08-03T01:02:00',0.73634,0.73634,0.73625,0.73632,25.79,0.73644,0.73645,0.73635,0.73641,29.37,False
'2018-08-03T01:03:00',0.7363,0.7363,0.73622,0.73622,12.73,0.7364,0.7364,0.7363,0.73631,12.24,False
'2018-08-03T01:04:00',0.73622,0.73624,0.73622,0.73624,7.62,0.73631,0.73633,0.73631,0.73632,5.69,True
'2018-08-03T01:05:00',0.73623,0.73632,0.7362,0.73621,38.55,0.73632,0.73641,0.73632,0.73632,43.02,False
'2018-08-03T01:06:00',0.7362,0.7362,0.7361,0.73611,52.08,0.7363,0.7363,0.7362,0.73622,38.56,False
'2018-08-03T01:07:00',0.73612,0.73614,0.7361,0.73612,30.65,0.73622,0.73624,0.7362,0.73624,32.14,True
'2018-08-03T01:08:00',0.73615,0.73625,0.73615,0.73625,15.0,0.73624,0.73635,0.73624,0.73634,33.12,False
'2018-08-03T01:09:00',0.73625,0.73625,0.73622,0.73623,12.85,0.73634,0.73634,0.73631,0.73632,13.24,True
'2018-08-03T01:10:00',0.73622,0.73629,0.73614,0.73629,22.97,0.73632,0.73636,0.73622,0.73636,22.07,True
'2018-08-03T01:11:00',0.73629,0.73631,0.73627,0.73627,10.74,0.73636,0.73637,0.73635,0.73635,26.27,True
'2018-08-03T01:12:00',0.73628,0.73636,0.73628,0.73635,16.49,0.73636,0.73645,0.73636,0.73644,20.36,False
'2018-08-03T01:13:00',0.73634,0.73635,0.73634,0.73635,12.48,0.73645,0.73645,0.73643,0.73645,13.22,True
'2018-08-03T01:14:00',0.73634,0.73636,0.73633,0.73633,14.09,0.73645,0.73645,0.73643,0.73643,15.42,False
'2018-08-03T01:15:00',0.73631,0.73631,0.73631,0.73631,21.73,0.73642,0.73642,0.73639,0.73641,7.87,True
'2018-08-03T01:16:00',0.73632,0.73632,0.73631,0.73632,15.85,0.73641,0.73643,0.7364,0.73641,14.81,True
'2018-08-03T01:17:00',0.73633,0.73634,0.73632,0.73634,13.61,0.73642,0.73644,0.7364,0.73644,9.56,True
'2018-08-03T01:18:00',0.73637,0.73645,0.73637,0.7364,37.61,0.73646,0.73654,0.73646,0.7365,42.92,False
'2018-08-03T01:19:00',0.73639,0.73639,0.73631,0.73631,23.67,0.73643,0.73643,0.7364,0.7364,17.56,False
'2018-08-03T01:20:00',0.7363,0.7363,0.73621,0.73623,64.08,0.73639,0.73641,0.7363,0.73632,33.6,False
'2018-08-03T01:21:00',0.73622,0.73624,0.73621,0.73623,17.97,0.73631,0.73634,0.73631,0.73634,10.0,False
'2018-08-03T01:22:00',0.73623,0.73624,0.73621,0.73624,14.48,0.73633,0.73634,0.73632,0.73634,14.94,False
'2018-08-03T01:23:00',0.73624,0.73624,0.73621,0.73623,6.74,0.73633,0.73633,0.73631,0.73632,7.0,True
'2018-08-03T01:24:00',0.73623,0.73626,0.73613,0.73613,31.77,0.73633,0.73637,0.73622,0.73622,23.56,False
'2018-08-03T01:25:00',0.73614,0.73614,0.73611,0.73614,9.36,0.73623,0.73623,0.7362,0.73622,11.75,False
'2018-08-03T01:26:00',0.73613,0.73613,0.73612,0.73613,9.99,0.73622,0.73623,0.73621,0.73622,7.88,False
'2018-08-03T01:27:00',0.73613,0.73613,0.73612,0.73613,3.37,0.73623,0.73623,0.73622,0.73622,6.56,False
'2018-08-03T01:28:00',0.73612,0.73612,0.736,0.736,31.69,0.7362,0.7362,0.73609,0.73609,28.42,False
'2018-08-03T01:29:00',0.736,0.73602,0.73599,0.73602,21.18,0.73608,0.73611,0.73608,0.73611,10.5,False
'2018-08-03T01:30:00',0.73602,0.73602,0.73589,0.73601,50.81,0.73611,0.73611,0.73595,0.7361,40.69,False
'2018-08-03T01:31:00',0.73601,0.73601,0.73583,0.73583,71.26,0.7361,0.7361,0.73593,0.73594,77.99,False
'2018-08-03T01:32:00',0.73586,0.73589,0.73577,0.73579,53.6,0.73594,0.73599,0.73586,0.73588,39.11,False
'2018-08-03T01:33:00',0.7358,0.73581,0.73577,0.73581,30.09,0.73589,0.7359,0.73585,0.73589,20.43,True
'2018-08-03T01:34:00',0.7358,0.73586,0.7358,0.73586,31.85,0.7359,0.73595,0.73589,0.73595,33.16,True
'2018-08-03T01:35:00',0.73586,0.73588,0.73585,0.73587,13.37,0.73594,0.73596,0.73594,0.73594,14.32,False
'2018-08-03T01:36:00',0.73587,0.73587,0.73582,0.73583,34.69,0.73595,0.73595,0.73591,0.73592,37.02,False
'2018-08-03T01:37:00',0.73583,0.73584,0.73578,0.73578,38.84,0.73592,0.73595,0.73586,0.73586,43.33,False
'2018-08-03T01:38:00',0.73577,0.73581,0.73572,0.73572,69.07,0.73586,0.7359,0.73583,0.73583,58.54,False
'2018-08-03T01:39:00',0.73574,0.73574,0.73572,0.73574,13.92,0.73583,0.73584,0.73582,0.73584,17.79,True
'2018-08-03T01:40:00',0.73575,0.73575,0.73575,0.73575,1.0,0.73584,0.73584,0.73584,0.73584,1.69,True
'2018-08-03T01:41:00',0.73575,0.73576,0.73575,0.73576,5.0,0.73583,0.73584,0.73583,0.73583,11.68,True
'2018-08-03T01:42:00',0.73576,0.73583,0.73576,0.73581,23.0,0.73584,0.73591,0.73583,0.7359,44.78,False
'2018-08-03T01:43:00',0.73581,0.73582,0.7358,0.7358,23.23,0.7359,0.73591,0.73588,0.73591,61.1,True
'2018-08-03T01:44:00',0.73584,0.73585,0.73583,0.73584,21.37,0.73591,0.73593,0.7359,0.73591,46.67,True
'2018-08-03T01:45:00',0.73584,0.73596,0.73584,0.73596,33.5,0.73593,0.73603,0.73592,0.73603,62.32,True
'2018-08-03T01:46:00',0.73595,0.73597,0.73595,0.73597,3.0,0.73603,0.73604,0.73603,0.73604,4.06,False
'2018-08-03T01:47:00',0.73595,0.73596,0.73594,0.73594,7.98,0.73605,0.73605,0.73603,0.73604,13.31,False
'2018-08-03T01:48:00',0.73594,0.73595,0.73594,0.73595,6.49,0.73602,0.73603,0.73602,0.73603,6.25,True
'2018-08-03T01:49:00',0.73595,0.73596,0.73594,0.73594,9.36,0.73604,0.73604,0.73603,0.73603,13.48,False
'2018-08-03T01:50:00',0.73596,0.73596,0.73596,0.73596,1.0,0.73603,0.73603,0.73603,0.73603,1.0,True
'2018-08-03T01:51:00',0.73594,0.73606,0.73594,0.73606,17.0,0.73603,0.73611,0.73603,0.7361,20.31,False
'2018-08-03T01:52:00',0.73605,0.73605,0.73602,0.73603,5.0,0.73609,0.73609,0.73608,0.73608,5.0,False
'2018-08-03T01:53:00',0.73603,0.73603,0.73593,0.73593,27.17,0.7361,0.7361,0.73602,0.73602,16.49,False
'2018-08-03T01:54:00',0.73593,0.73593,0.73593,0.73593,11.29,0.73602,0.73603,0.73602,0.73603,5.24,True
'2018-08-03T01:55:00',0.73593,0.73594,0.73593,0.73593,10.92,0.73603,0.73603,0.73603,0.73603,5.0,False
'2018-08-03T01:56:00',0.73593,0.73593,0.7359,0.7359,19.36,0.73602,0.73602,0.73599,0.73599,12.87,False
'2018-08-03T01:57:00',0.7359,0.73592,0.73582,0.73582,71.36,0.73599,0.73601,0.73591,0.73591,65.76,True
'2018-08-03T01:58:00',0.73582,0.73597,0.73582,0.73596,35.07,0.7359,0.73606,0.7359,0.73603,59.36,True
'2018-08-03T01:59:00',0.73596,0.73603,0.73592,0.73595,28.98,0.73603,0.73612,0.73602,0.73602,44.11,False
'2018-08-03T02:00:00',0.73595,0.73597,0.73585,0.73587,30.61,0.73603,0.73604,0.73591,0.73593,66.88,False
'2018-08-03T02:01:00',0.73587,0.73587,0.73578,0.73581,57.65,0.73593,0.73593,0.73585,0.7359,95.23,False
'2018-08-03T02:02:00',0.73582,0.73585,0.73582,0.73583,41.89,0.7359,0.73593,0.73589,0.7359,73.54,True
'2018-08-03T02:03:00',0.73583,0.73585,0.73583,0.73583,32.31,0.73591,0.73595,0.7359,0.73592,53.1,False
'2018-08-03T02:04:00',0.73583,0.73583,0.73572,0.73572,28.86,0.73592,0.73592,0.7358,0.73581,46.12,False
'2018-08-03T02:05:00',0.73572,0.73574,0.73567,0.73571,28.68,0.73581,0.73582,0.73576,0.73579,43.74,False
'2018-08-03T02:06:00',0.73571,0.73574,0.73571,0.73572,32.59,0.73578,0.73582,0.73578,0.73582,46.53,True
'2018-08-03T02:07:00',0.73573,0.73582,0.73573,0.73582,46.54,0.73582,0.73591,0.73582,0.73591,60.74,True
'2018-08-03T02:08:00',0.73582,0.73584,0.73581,0.73582,25.72,0.73591,0.73593,0.73589,0.73591,46.24,False
'2018-08-03T02:09:00',0.73582,0.73584,0.73581,0.73584,26.34,0.73591,0.73593,0.7359,0.73593,34.15,True
'2018-08-03T02:10:00',0.73587,0.73587,0.7358,0.73585,57.99,0.73594,0.73594,0.7359,0.73594,62.69,True
'2018-08-03T02:11:00',0.73585,0.73587,0.73575,0.73575,65.64,0.73594,0.73597,0.73585,0.73585,68.54,False
'2018-08-03T02:12:00',0.73573,0.73575,0.73562,0.73565,77.97,0.73581,0.73584,0.73569,0.73573,57.07,True
'2018-08-03T02:13:00',0.73566,0.73577,0.73566,0.73574,45.02,0.73574,0.73585,0.73574,0.73583,75.34,True
'2018-08-03T02:14:00',0.73575,0.73578,0.73571,0.73574,69.96,0.73584,0.73587,0.73579,0.73582,82.53,True
'2018-08-03T02:15:00',0.73573,0.73592,0.73571,0.73591,92.23,0.73582,0.736,0.73579,0.73599,116.59,False
'2018-08-03T02:16:00',0.73591,0.73592,0.73581,0.73583,42.89,0.73599,0.73599,0.73589,0.7359,43.56,False
'2018-08-03T02:17:00',0.73583,0.73587,0.73576,0.73576,41.55,0.73588,0.73594,0.73583,0.73583,53.55,False
'2018-08-03T02:18:00',0.73575,0.73575,0.7357,0.73572,25.68,0.73583,0.73583,0.73579,0.73579,55.42,True
'2018-08-03T02:19:00',0.73572,0.73583,0.73572,0.73581,71.41,0.73581,0.73592,0.7358,0.7359,101.43,False
'2018-08-03T02:20:00',0.73581,0.73582,0.73579,0.73579,25.92,0.7359,0.73591,0.73589,0.73589,27.89,True
'2018-08-03T02:21:00',0.73579,0.73583,0.73579,0.73583,16.61,0.73589,0.73593,0.73589,0.73593,20.84,True
'2018-08-03T02:22:00',0.73584,0.73585,0.73581,0.73581,46.24,0.73593,0.73594,0.7359,0.7359,44.59,False
'2018-08-03T02:23:00',0.73581,0.73581,0.7358,0.7358,17.24,0.7359,0.7359,0.73588,0.73588,20.15,False
'2018-08-03T02:24:00',0.73579,0.73579,0.73571,0.73572,28.46,0.73587,0.73588,0.73579,0.73579,22.25,True
'2018-08-03T02:25:00',0.73571,0.7358,0.73571,0.7358,37.7,0.73579,0.73589,0.73579,0.73589,30.41,False
'2018-08-03T02:26:00',0.7358,0.7358,0.7357,0.7357,43.54,0.73588,0.73588,0.73579,0.73579,37.96,False
'2018-08-03T02:27:00',0.7357,0.73579,0.7357,0.7357,56.22,0.73579,0.73588,0.73578,0.73578,45.57,False
'2018-08-03T02:28:00',0.73569,0.7357,0.73569,0.7357,19.11,0.73578,0.7358,0.73578,0.7358,16.51,True
'2018-08-03T02:29:00',0.7357,0.73574,0.7357,0.73573,23.51,0.73579,0.73582,0.73579,0.73582,19.18,True
'2018-08-03T02:30:00',0.73573,0.73576,0.73571,0.73571,49.17,0.73582,0.73584,0.73581,0.73581,54.85,False
'2018-08-03T02:31:00',0.73571,0.73571,0.73571,0.73571,3.07,0.7358,0.7358,0.7358,0.7358,1.01,False
'2018-08-03T02:32:00',0.73571,0.73571,0.73566,0.73568,63.95,0.73579,0.73579,0.73575,0.73576,45.13,False
'2018-08-03T02:33:00',0.73568,0.7357,0.73563,0.7357,59.18,0.73575,0.73578,0.73572,0.73578,54.44,True
'2018-08-03T02:34:00',0.7357,0.7357,0.73569,0.73569,31.21,0.73578,0.73579,0.73578,0.73578,26.37,True
'2018-08-03T02:35:00',0.73569,0.73574,0.73569,0.73569,72.96,0.73578,0.73582,0.73576,0.73577,55.43,False
'2018-08-03T02:36:00',0.73569,0.73569,0.73567,0.73568,47.79,0.73577,0.73578,0.73576,0.73577,30.39,False
'2018-08-03T02:37:00',0.73569,0.73569,0.73568,0.73569,47.6,0.73577,0.73578,0.73576,0.73577,31.81,True
'2018-08-03T02:38:00',0.73568,0.73583,0.73568,0.73581,74.51,0.73576,0.73592,0.73576,0.73591,59.41,False
'2018-08-03T02:39:00',0.73581,0.73582,0.7358,0.7358,24.66,0.73589,0.73591,0.73589,0.73589,25.23,True
'2018-08-03T02:40:00',0.7358,0.73592,0.73579,0.73589,60.09,0.7359,0.736,0.73589,0.73598,77.79,True
'2018-08-03T02:41:00',0.7359,0.73596,0.73589,0.73595,47.48,0.736,0.73605,0.73597,0.73603,33.44,True
'2018-08-03T02:42:00',0.73595,0.73599,0.73595,0.73595,36.66,0.73604,0.73606,0.73604,0.73604,62.71,True
'2018-08-03T02:43:00',0.73595,0.73601,0.73595,0.73597,38.3,0.73604,0.73609,0.73603,0.73605,66.51,False
'2018-08-03T02:44:00',0.73599,0.736,0.73597,0.736,41.36,0.73607,0.73609,0.73606,0.73609,34.13,True
'2018-08-03T02:45:00',0.73601,0.7361,0.736,0.736,52.71,0.73609,0.73619,0.73608,0.73608,57.24,False
'2018-08-03T02:46:00',0.73596,0.73601,0.73595,0.73599,25.47,0.73605,0.73609,0.73603,0.73607,35.96,True
'2018-08-03T02:47:00',0.736,0.73609,0.736,0.73609,33.86,0.73607,0.73618,0.73607,0.73618,51.1,True
'2018-08-03T02:48:00',0.73609,0.73619,0.73609,0.73611,58.31,0.73618,0.73627,0.73618,0.73621,72.05,True
'2018-08-03T02:49:00',0.73611,0.73623,0.73611,0.73621,99.3,0.73621,0.73632,0.73621,0.7363,87.11,False
'2018-08-03T02:50:00',0.73621,0.73623,0.73612,0.73614,94.6,0.7363,0.73631,0.73621,0.73623,70.89,False
'2018-08-03T02:51:00',0.73613,0.73613,0.73604,0.73611,128.72,0.73623,0.73623,0.73613,0.73619,133.63,True
'2018-08-03T02:52:00',0.73607,0.73622,0.73607,0.73615,65.28,0.73615,0.73631,0.73615,0.73624,93.79,False
'2018-08-03T02:53:00',0.73615,0.73622,0.7361,0.73622,54.52,0.73624,0.73631,0.7362,0.73631,70.2,True
'2018-08-03T02:54:00',0.73621,0.73626,0.73619,0.73626,34.4,0.73631,0.73632,0.73628,0.73632,41.59,True
'2018-08-03T02:55:00',0.73626,0.73633,0.73626,0.73632,40.41,0.73634,0.73642,0.73634,0.73638,51.71,False
'2018-08-03T02:56:00',0.73632,0.73632,0.73626,0.73626,22.73,0.73639,0.7364,0.73634,0.73635,49.46,False
'2018-08-03T02:57:00',0.73626,0.73631,0.73625,0.73631,42.49,0.73635,0.73641,0.73634,0.73639,35.71,True
'2018-08-03T02:58:00',0.7363,0.73637,0.73626,0.73635,58.97,0.73639,0.73644,0.73635,0.73644,79.24,False
'2018-08-03T02:59:00',0.73635,0.73635,0.7363,0.73632,48.25,0.73644,0.73644,0.73639,0.73641,60.19,False
'2018-08-03T03:00:00',0.73632,0.73632,0.73629,0.73632,40.28,0.7364,0.73641,0.73639,0.73641,31.8,True
'2018-08-03T03:01:00',0.73633,0.7364,0.73633,0.73638,51.73,0.73641,0.73648,0.73641,0.73647,42.15,False
'2018-08-03T03:02:00',0.73638,0.73638,0.7362,0.73632,97.3,0.73645,0.73645,0.73631,0.73641,87.45,False
'2018-08-03T03:03:00',0.73632,0.73632,0.73597,0.73598,117.44,0.73641,0.73641,0.73605,0.73605,83.9,False
'2018-08-03T03:04:00',0.73598,0.73623,0.73598,0.73619,98.15,0.73606,0.73632,0.73606,0.73627,96.66,True
'2018-08-03T03:05:00',0.73619,0.73629,0.73619,0.73621,65.84,0.73627,0.73639,0.73627,0.73629,73.18,True
'2018-08-03T03:06:00',0.73623,0.73632,0.73621,0.73622,116.8,0.73631,0.7364,0.7363,0.7363,95.85,True
'2018-08-03T03:07:00',0.73621,0.73642,0.73621,0.73636,112.39,0.73632,0.73652,0.73632,0.73647,85.84,False
'2018-08-03T03:08:00',0.73636,0.73641,0.73632,0.73641,142.61,0.73646,0.7365,0.73638,0.7365,53.49,True
'2018-08-03T03:09:00',0.73641,0.73652,0.73641,0.7365,49.65,0.7365,0.7366,0.7365,0.7366,45.58,False
'2018-08-03T03:10:00',0.7365,0.73652,0.7364,0.73651,56.65,0.7366,0.7366,0.73649,0.73659,77.3,True
'2018-08-03T03:11:00',0.73651,0.73656,0.73646,0.7365,51.82,0.73659,0.73662,0.73654,0.73658,101.9,False
'2018-08-03T03:12:00',0.73647,0.73649,0.73643,0.73645,96.63,0.73657,0.73659,0.7365,0.73652,77.08,True
'2018-08-03T03:13:00',0.73645,0.73652,0.73643,0.73648,37.37,0.73653,0.73659,0.73651,0.73654,38.58,True
'2018-08-03T03:14:00',0.73647,0.73654,0.73644,0.73644,43.35,0.73654,0.73661,0.73652,0.73653,73.51,False
'2018-08-03T03:15:00',0.73645,0.73646,0.73633,0.73643,147.29,0.73654,0.73656,0.73643,0.73651,172.49,False
'2018-08-03T03:16:00',0.73641,0.73641,0.73633,0.73633,80.05,0.7365,0.73651,0.73642,0.73643,91.98,False
'2018-08-03T03:17:00',0.73633,0.73634,0.73628,0.73628,56.86,0.73643,0.73643,0.73636,0.73638,75.42,True
'2018-08-03T03:18:00',0.73631,0.73635,0.73631,0.73632,50.35,0.73639,0.73645,0.73639,0.73642,60.06,True
'2018-08-03T03:19:00',0.73632,0.73639,0.73632,0.73638,56.18,0.73642,0.73648,0.73642,0.73647,92.35,True
'2018-08-03T03:20:00',0.73638,0.73653,0.73633,0.73653,106.37,0.73647,0.73662,0.73642,0.73662,107.82,True
'2018-08-03T03:21:00',0.73653,0.73658,0.73645,0.73645,124.47,0.73662,0.73666,0.73654,0.73654,89.97,False
'2018-08-03T03:22:00',0.73645,0.73649,0.7364,0.7364,50.05,0.73654,0.73658,0.7365,0.7365,51.37,False
'2018-08-03T03:23:00',0.73641,0.73642,0.7364,0.73641,42.25,0.7365,0.73652,0.73649,0.7365,59.73,True
'2018-08-03T03:24:00',0.73641,0.73646,0.7364,0.73646,84.65,0.73649,0.73654,0.73649,0.73654,86.01,False
'2018-08-03T03:25:00',0.73646,0.73646,0.73632,0.73632,57.19,0.73653,0.73653,0.73642,0.73642,85.59,True
'2018-08-03T03:26:00',0.73631,0.73647,0.73628,0.73644,58.47,0.73639,0.73655,0.73638,0.73654,79.44,True
'2018-08-03T03:27:00',0.73644,0.73666,0.73643,0.73663,71.47,0.73653,0.73674,0.73653,0.73673,71.82,True
'2018-08-03T03:28:00',0.73663,0.73674,0.73662,0.73664,66.85,0.73673,0.73681,0.73672,0.73673,68.51,False
'2018-08-03T03:29:00',0.73664,0.73667,0.73635,0.73637,103.42,0.73674,0.73677,0.73648,0.73658,127.42,True
'2018-08-03T03:30:00',0.73642,0.73732,0.73636,0.73681,238.49,0.73659,0.73739,0.73658,0.7369,260.13,False
'2018-08-03T03:31:00',0.73682,0.73708,0.7368,0.73708,60.01,0.73689,0.73717,0.73689,0.73716,77.48,False
'2018-08-03T03:32:00',0.73708,0.73708,0.73678,0.73678,129.89,0.73716,0.73716,0.73684,0.73684,148.86,False
'2018-08-03T03:33:00',0.73677,0.73688,0.73677,0.7368,105.33,0.73684,0.73695,0.73684,0.73689,94.75,False
'2018-08-03T03:34:00',0.73681,0.73682,0.73641,0.73645,154.19,0.73689,0.73691,0.7365,0.73654,131.86,False
'2018-08-03T03:35:00',0.73643,0.73643,0.7361,0.7361,213.42,0.73653,0.73653,0.73618,0.73618,206.26,False
'2018-08-03T03:36:00',0.7361,0.73621,0.73597,0.7362,177.34,0.73618,0.7363,0.73605,0.73629,134.61,True
'2018-08-03T03:37:00',0.7362,0.73628,0.73602,0.73602,154.44,0.73628,0.73636,0.73611,0.73611,151.11,False
'2018-08-03T03:38:00',0.73602,0.73616,0.73601,0.7361,128.8,0.7361,0.73625,0.7361,0.7362,119.71,False
'2018-08-03T03:39:00',0.73612,0.73616,0.73605,0.73612,101.46,0.7362,0.73624,0.73614,0.73621,106.98,False
'2018-08-03T03:40:00',0.73612,0.73614,0.7359,0.73592,145.4,0.73621,0.73622,0.73599,0.73602,117.72,False
'2018-08-03T03:41:00',0.73592,0.73593,0.73573,0.73582,177.33,0.73603,0.73603,0.73582,0.73587,162.32,True
'2018-08-03T03:42:00',0.73583,0.73595,0.73579,0.73595,102.26,0.73587,0.73604,0.73585,0.73604,97.33,True
'2018-08-03T03:43:00',0.73595,0.73607,0.73595,0.73607,64.29,0.73604,0.73616,0.73604,0.73616,83.68,True
'2018-08-03T03:44:00',0.73607,0.73616,0.73595,0.73602,126.96,0.73616,0.73623,0.73605,0.73609,171.71,True
'2018-08-03T03:45:00',0.73598,0.73619,0.73591,0.73591,150.33,0.73608,0.7363,0.73599,0.736,139.78,False
'2018-08-03T03:46:00',0.73596,0.73608,0.73594,0.73606,104.87,0.73604,0.73618,0.73604,0.73615,141.33,True
'2018-08-03T03:47:00',0.73606,0.73636,0.73604,0.73636,119.66,0.73615,0.73646,0.73613,0.73645,150.31,True
'2018-08-03T03:48:00',0.73635,0.73652,0.73632,0.73652,143.43,0.73644,0.73662,0.73642,0.73662,101.17,True
'2018-08-03T03:49:00',0.73653,0.73655,0.73637,0.73642,112.99,0.73662,0.73664,0.73645,0.7365,72.52,True
'2018-08-03T03:50:00',0.73639,0.73665,0.73629,0.73661,133.38,0.73649,0.73674,0.73639,0.7367,110.93,False
'2018-08-03T03:51:00',0.73655,0.73656,0.73639,0.73653,146.94,0.73666,0.73666,0.73649,0.73662,219.29,True
'2018-08-03T03:52:00',0.73654,0.7366,0.73639,0.73649,169.67,0.73663,0.73668,0.73648,0.73657,172.77,True
'2018-08-03T03:53:00',0.73647,0.73663,0.73647,0.7366,108.99,0.73657,0.73671,0.73657,0.73668,119.71,False
'2018-08-03T03:54:00',0.7366,0.73662,0.73646,0.73648,132.33,0.73668,0.73671,0.73655,0.73657,123.47,False
'2018-08-03T03:55:00',0.73649,0.73656,0.73647,0.73649,109.79,0.73658,0.73665,0.73656,0.73659,89.66,True
'2018-08-03T03:56:00',0.73649,0.73661,0.73649,0.7366,104.78,0.73659,0.73671,0.73658,0.7367,100.51,True
'2018-08-03T03:57:00',0.7366,0.7367,0.73656,0.73667,169.51,0.7367,0.73679,0.73665,0.73673,114.92,False
'2018-08-03T03:58:00',0.73667,0.73668,0.73653,0.73653,74.19,0.73675,0.73676,0.73662,0.73662,103.86,False
'2018-08-03T03:59:00',0.73653,0.73661,0.73648,0.73656,54.27,0.73662,0.73667,0.73655,0.73664,55.37,False
'2018-08-03T04:00:00',0.73656,0.73656,0.73647,0.73651,68.16,0.73664,0.73664,0.73655,0.73661,92.83,False
'2018-08-03T04:01:00',0.7365,0.73651,0.73635,0.73636,98.27,0.73661,0.73661,0.73643,0.73646,142.48,False
'2018-08-03T04:02:00',0.73635,0.73635,0.73624,0.73625,117.29,0.73645,0.73645,0.73631,0.73635,145.19,False
'2018-08-03T04:03:00',0.73625,0.73633,0.73625,0.7363,76.06,0.73635,0.73642,0.73635,0.7364,127.15,True
'2018-08-03T04:04:00',0.73631,0.73637,0.73629,0.73635,53.73,0.73641,0.73645,0.73636,0.73644,86.58,False
'2018-08-03T04:05:00',0.73635,0.73636,0.73626,0.73628,43.86,0.73644,0.73645,0.73635,0.73635,55.24,False
'2018-08-03T04:06:00',0.73626,0.73626,0.73615,0.73615,91.21,0.73635,0.73635,0.73622,0.73624,81.43,True
'2018-08-03T04:07:00',0.73617,0.7363,0.73617,0.7363,57.45,0.73624,0.73638,0.73624,0.73638,83.12,True
'2018-08-03T04:08:00',0.73632,0.73635,0.73623,0.73626,98.04,0.7364,0.73644,0.73632,0.73633,65.56,False
'2018-08-03T04:09:00',0.73626,0.73626,0.7362,0.73625,51.32,0.73634,0.73634,0.73628,0.73634,38.91,True
'2018-08-03T04:10:00',0.73624,0.7363,0.73613,0.73613,78.38,0.73634,0.73638,0.73621,0.73621,64.24,False
'2018-08-03T04:11:00',0.73612,0.73621,0.73602,0.73616,103.12,0.7362,0.73631,0.7361,0.73625,125.15,False
'2018-08-03T04:12:00',0.73617,0.73618,0.73616,0.73617,42.44,0.73625,0.73625,0.73624,0.73625,59.73,True
'2018-08-03T04:13:00',0.73617,0.73636,0.73617,0.73625,55.27,0.73625,0.73643,0.73625,0.73633,107.63,False
'2018-08-03T04:14:00',0.73625,0.73629,0.73624,0.73627,40.46,0.73634,0.73636,0.73632,0.73636,78.99,True
'2018-08-03T04:15:00',0.73626,0.73639,0.73626,0.73637,52.38,0.73636,0.73646,0.73635,0.73645,89.46,True
'2018-08-03T04:16:00',0.73638,0.73659,0.73637,0.73656,82.04,0.73645,0.73667,0.73645,0.73664,93.26,True
'2018-08-03T04:17:00',0.73656,0.7366,0.73656,0.73659,60.63,0.73666,0.73667,0.73664,0.73666,65.32,False
'2018-08-03T04:18:00',0.73656,0.73658,0.73648,0.73653,63.35,0.73664,0.73665,0.73656,0.73662,81.33,False
'2018-08-03T04:19:00',0.73653,0.73657,0.73641,0.73657,63.81,0.73662,0.73665,0.73649,0.73665,68.06,False
'2018-08-03T04:20:00',0.73656,0.73657,0.73653,0.73655,34.47,0.73664,0.73664,0.73661,0.73661,28.25,True
'2018-08-03T04:21:00',0.73654,0.73665,0.73654,0.73664,80.56,0.73662,0.73673,0.73662,0.73673,52.35,True
'2018-08-03T04:22:00',0.73664,0.73667,0.73662,0.73663,77.82,0.73673,0.73676,0.73671,0.73673,81.31,True
'2018-08-03T04:23:00',0.73664,0.73682,0.73663,0.7368,138.65,0.73673,0.73691,0.73673,0.73687,142.29,False
'2018-08-03T04:24:00',0.73681,0.73681,0.73662,0.73664,77.72,0.73688,0.7369,0.73672,0.73673,73.59,False
'2018-08-03T04:25:00',0.73664,0.73672,0.73655,0.73655,85.43,0.73673,0.7368,0.73665,0.73665,68.6,False
'2018-08-03T04:26:00',0.73655,0.73662,0.73653,0.73662,42.01,0.73665,0.73671,0.73663,0.73671,46.78,True
'2018-08-03T04:27:00',0.73662,0.73665,0.73652,0.73665,62.13,0.73671,0.73674,0.73662,0.73674,55.93,False
'2018-08-03T04:28:00',0.73665,0.73665,0.73644,0.73655,59.8,0.73674,0.73674,0.73652,0.73665,65.26,False
'2018-08-03T04:29:00',0.73655,0.73662,0.73644,0.73644,78.58,0.73665,0.73671,0.73653,0.73653,93.12,False
'2018-08-03T04:30:00',0.73644,0.73646,0.73635,0.73643,95.74,0.73654,0.73656,0.73644,0.73651,86.2,True
'2018-08-03T04:31:00',0.73642,0.73648,0.73635,0.73648,47.16,0.73651,0.73656,0.73643,0.73656,72.16,True
'2018-08-03T04:32:00',0.73648,0.73649,0.73645,0.73646,36.63,0.73656,0.73657,0.73654,0.73655,56.77,True
'2018-08-03T04:33:00',0.73648,0.73649,0.73639,0.73646,74.26,0.73655,0.73658,0.73647,0.73655,93.22,False
'2018-08-03T04:34:00',0.73646,0.73646,0.73634,0.73638,59.51,0.73654,0.73654,0.73644,0.73645,49.26,False
'2018-08-03T04:35:00',0.73638,0.73638,0.73631,0.73631,17.97,0.73646,0.73646,0.73639,0.73639,19.76,False
'2018-08-03T04:36:00',0.73635,0.73637,0.73634,0.73637,94.6,0.73641,0.73647,0.73641,0.73646,78.8,False
'2018-08-03T04:37:00',0.73636,0.73637,0.73627,0.73627,68.29,0.73646,0.73646,0.73634,0.73637,64.85,False
'2018-08-03T04:38:00',0.73627,0.73632,0.73616,0.73621,90.61,0.73636,0.7364,0.73626,0.7363,95.87,False
'2018-08-03T04:39:00',0.73621,0.73621,0.73614,0.73617,68.12,0.7363,0.7363,0.73622,0.73626,74.52,False
'2018-08-03T04:40:00',0.73616,0.73618,0.73613,0.73618,36.04,0.73626,0.73626,0.73623,0.73626,36.96,True
'2018-08-03T04:41:00',0.73618,0.73628,0.73616,0.73624,42.02,0.73626,0.73635,0.73623,0.73631,81.64,False
'2018-08-03T04:42:00',0.73624,0.73627,0.73616,0.73625,38.41,0.73631,0.73635,0.73626,0.73635,43.01,True
'2018-08-03T04:43:00',0.73625,0.73628,0.73625,0.73627,75.08,0.73635,0.73637,0.73635,0.73636,57.92,True
'2018-08-03T04:44:00',0.73627,0.73647,0.73627,0.73647,89.7,0.73636,0.73656,0.73635,0.73655,98.25,True
'2018-08-03T04:45:00',0.73647,0.73648,0.73644,0.73644,38.74,0.73655,0.73656,0.73653,0.73653,37.8,False
'2018-08-03T04:46:00',0.73644,0.73644,0.73623,0.73627,61.01,0.73653,0.73653,0.73631,0.73635,76.04,False
'2018-08-03T04:47:00',0.73625,0.73638,0.73625,0.73636,82.72,0.73635,0.73646,0.73634,0.73645,86.8,True
'2018-08-03T04:48:00',0.73636,0.73639,0.73635,0.73636,60.33,0.73645,0.73647,0.73644,0.73645,82.28,False
'2018-08-03T04:49:00',0.73637,0.73637,0.73624,0.73625,56.87,0.73645,0.73645,0.73634,0.73635,51.36,False
'2018-08-03T04:50:00',0.73625,0.73626,0.73622,0.73625,68.0,0.73635,0.73635,0.73632,0.73635,93.49,True
'2018-08-03T04:51:00',0.73625,0.73626,0.73624,0.73626,63.23,0.73635,0.73636,0.73632,0.73636,76.09,True
'2018-08-03T04:52:00',0.73626,0.73633,0.73626,0.73628,27.55,0.73636,0.73642,0.73634,0.73636,36.8,True
'2018-08-03T04:53:00',0.73628,0.73639,0.73626,0.73638,42.8,0.73636,0.73644,0.73634,0.73644,78.69,False
'2018-08-03T04:54:00',0.73635,0.73638,0.73635,0.73637,22.37,0.73644,0.73645,0.73644,0.73645,27.77,False
'2018-08-03T04:55:00',0.73637,0.73637,0.73635,0.73635,32.27,0.73645,0.73645,0.73644,0.73644,40.2,False
'2018-08-03T04:56:00',0.73635,0.73637,0.73628,0.73634,50.17,0.73645,0.73645,0.73636,0.73643,63.88,True
'2018-08-03T04:57:00',0.73634,0.73639,0.73628,0.73628,56.07,0.73643,0.73646,0.73637,0.73637,71.67,True
'2018-08-03T04:58:00',0.7363,0.73643,0.73627,0.73643,73.45,0.7364,0.73652,0.73637,0.73651,76.9,True
'2018-08-03T04:59:00',0.73643,0.73649,0.73643,0.73646,34.76,0.73652,0.73657,0.73652,0.73655,53.68,True
'2018-08-03T05:00:00',0.73646,0.73659,0.73646,0.73657,45.14,0.73655,0.73667,0.73655,0.73667,60.49,False
'2018-08-03T05:01:00',0.73656,0.73659,0.73656,0.73658,27.78,0.73666,0.73666,0.73665,0.73665,17.8,False
'2018-08-03T05:02:00',0.73658,0.73658,0.73647,0.73656,38.71,0.73665,0.73666,0.73655,0.73666,30.67,True
'2018-08-03T05:03:00',0.73658,0.73665,0.73655,0.73664,61.26,0.73666,0.73672,0.73664,0.73671,71.1,True
'2018-08-03T05:04:00',0.73665,0.73669,0.73664,0.73668,53.25,0.73672,0.73677,0.73672,0.73677,73.74,True
'2018-08-03T05:05:00',0.73667,0.73676,0.73662,0.73676,58.75,0.73676,0.73684,0.73672,0.73684,72.51,True
'2018-08-03T05:06:00',0.73676,0.73676,0.73667,0.73676,33.94,0.73684,0.73685,0.73677,0.73685,54.27,False
'2018-08-03T05:07:00',0.73676,0.73676,0.73665,0.73671,41.72,0.73685,0.73685,0.73674,0.7368,39.29,False
'2018-08-03T05:08:00',0.73671,0.73676,0.73665,0.73666,94.94,0.7368,0.73685,0.73674,0.73674,76.42,False
'2018-08-03T05:09:00',0.73667,0.7367,0.73663,0.73665,94.96,0.73674,0.73678,0.73671,0.73675,50.92,False
'2018-08-03T05:10:00',0.73666,0.73666,0.73643,0.73646,70.43,0.73675,0.73675,0.73653,0.73654,67.67,False
'2018-08-03T05:11:00',0.73652,0.73654,0.73651,0.73652,95.17,0.73656,0.73663,0.73656,0.73662,80.8,False
'2018-08-03T05:12:00',0.73652,0.73654,0.73643,0.73654,52.44,0.7366,0.73663,0.73652,0.73663,49.43,True
'2018-08-03T05:13:00',0.73654,0.73665,0.73654,0.73665,54.05,0.73663,0.73674,0.73662,0.73674,54.24,True
'2018-08-03T05:14:00',0.7367,0.73674,0.73664,0.73674,57.27,0.73675,0.73684,0.73673,0.73684,54.31,True
'2018-08-03T05:15:00',0.73675,0.73676,0.73666,0.73675,65.14,0.73684,0.73685,0.73674,0.73684,62.45,False
'2018-08-03T05:16:00',0.73674,0.73676,0.73668,0.73675,63.18,0.73684,0.73685,0.73676,0.73684,77.67,True
'2018-08-03T05:17:00',0.73675,0.73685,0.73675,0.73683,76.86,0.73684,0.73694,0.73684,0.73692,95.24,True
'2018-08-03T05:18:00',0.73684,0.73689,0.73676,0.73689,39.45,0.73693,0.73696,0.73685,0.73695,63.65,False
'2018-08-03T05:19:00',0.73689,0.73689,0.73678,0.73684,57.05,0.73696,0.73696,0.73687,0.73694,67.38,False
'2018-08-03T05:20:00',0.73686,0.73686,0.73678,0.73682,95.6,0.73694,0.73696,0.73686,0.73692,131.64,False
'2018-08-03T05:21:00',0.73683,0.73683,0.73673,0.73673,30.92,0.73692,0.73692,0.73682,0.73682,39.7,False
'2018-08-03T05:22:00',0.73673,0.7368,0.73667,0.7367,88.37,0.73682,0.73686,0.73675,0.7368,95.97,False
'2018-08-03T05:23:00',0.73671,0.73675,0.73665,0.73665,62.36,0.7368,0.73684,0.73674,0.73674,53.42,False
'2018-08-03T05:24:00',0.73665,0.73666,0.73654,0.73662,88.61,0.73674,0.73674,0.73664,0.73673,90.78,True
'2018-08-03T05:25:00',0.73662,0.73666,0.73654,0.73665,69.51,0.73671,0.73676,0.73663,0.73675,50.56,True
'2018-08-03T05:26:00',0.73666,0.73673,0.73665,0.73673,40.49,0.73675,0.73681,0.73675,0.73681,47.61,True
'2018-08-03T05:27:00',0.73672,0.73677,0.73671,0.73676,54.56,0.73681,0.73686,0.73681,0.73685,44.65,False
'2018-08-03T05:28:00',0.73676,0.73676,0.7367,0.73671,45.51,0.73684,0.73684,0.7368,0.7368,36.95,False
'2018-08-03T05:29:00',0.73671,0.73675,0.73669,0.73673,62.94,0.7368,0.73682,0.73678,0.73682,55.0,False
'2018-08-03T05:30:00',0.73673,0.73673,0.73666,0.73671,73.9,0.73682,0.73682,0.73673,0.7368,52.53,True
'2018-08-03T05:31:00',0.73671,0.73676,0.73671,0.73676,76.49,0.73681,0.73685,0.73679,0.73685,83.95,True
'2018-08-03T05:32:00',0.73676,0.73679,0.73673,0.73674,69.54,0.73685,0.73686,0.73682,0.73685,55.27,False
'2018-08-03T05:33:00',0.73674,0.73676,0.73674,0.73676,37.0,0.73685,0.73685,0.73683,0.73684,38.38,False
'2018-08-03T05:34:00',0.73676,0.73676,0.73671,0.73671,34.28,0.73684,0.73684,0.7368,0.73681,53.54,False
'2018-08-03T05:35:00',0.7367,0.73676,0.7367,0.73675,33.64,0.7368,0.73684,0.7368,0.73684,41.96,True
'2018-08-03T05:36:00',0.73675,0.73689,0.73672,0.73682,91.08,0.73684,0.73696,0.73683,0.73689,83.19,False
'2018-08-03T05:37:00',0.73681,0.73683,0.73676,0.73683,38.9,0.73689,0.73692,0.73686,0.73692,34.55,False
'2018-08-03T05:38:00',0.73683,0.73683,0.7368,0.7368,69.69,0.73692,0.73692,0.73688,0.73689,55.09,True
'2018-08-03T05:39:00',0.73681,0.73693,0.73681,0.73691,48.44,0.73689,0.73702,0.73689,0.73701,70.28,False
'2018-08-03T05:40:00',0.73691,0.73693,0.73689,0.73692,83.84,0.73701,0.73702,0.73696,0.73702,78.68,True
'2018-08-03T05:41:00',0.73692,0.73696,0.73692,0.73695,71.71,0.73702,0.73705,0.73701,0.73705,65.41,False
'2018-08-03T05:42:00',0.73695,0.73695,0.73682,0.73685,40.11,0.73705,0.73705,0.73692,0.73693,26.64,False
'2018-08-03T05:43:00',0.73685,0.73689,0.73685,0.73687,22.2,0.73694,0.73695,0.73694,0.73695,17.28,False
'2018-08-03T05:44:00',0.73685,0.73687,0.73685,0.73687,28.61,0.73693,0.73694,0.73692,0.73694,26.77,True
'2018-08-03T05:45:00',0.73687,0.73688,0.73685,0.73686,58.3,0.73694,0.73697,0.73693,0.73694,53.58,False
'2018-08-03T05:46:00',0.73685,0.73688,0.73682,0.73686,38.99,0.73694,0.73695,0.7369,0.73695,47.8,True
'2018-08-03T05:47:00',0.73686,0.73698,0.73685,0.73687,54.22,0.73694,0.73706,0.73694,0.73695,60.83,False
'2018-08-03T05:48:00',0.73687,0.73688,0.73687,0.73687,29.09,0.73696,0.73696,0.73695,0.73696,41.55,True
'2018-08-03T05:49:00',0.73687,0.73694,0.73684,0.73685,82.79,0.73696,0.73702,0.73693,0.73694,82.06,False
'2018-08-03T05:50:00',0.73685,0.73685,0.73676,0.73677,67.07,0.73694,0.73694,0.73685,0.73686,81.36,True
'2018-08-03T05:51:00',0.73677,0.73687,0.73676,0.73678,76.52,0.73686,0.73696,0.73686,0.73687,84.62,False
'2018-08-03T05:52:00',0.73678,0.73678,0.73674,0.73677,56.44,0.73684,0.73686,0.73682,0.73685,48.03,False
'2018-08-03T05:53:00',0.73677,0.73677,0.73674,0.73677,16.7,0.73685,0.73685,0.73685,0.73685,25.58,False
'2018-08-03T05:54:00',0.73675,0.73676,0.73666,0.73667,68.66,0.73685,0.73685,0.73675,0.73676,69.33,False
'2018-08-03T05:55:00',0.73667,0.73668,0.73667,0.73667,14.11,0.73676,0.73676,0.73676,0.73676,15.81,True
'2018-08-03T05:56:00',0.73668,0.73688,0.73667,0.73688,45.86,0.73676,0.73696,0.73676,0.73696,59.64,True
'2018-08-03T05:57:00',0.73689,0.7369,0.73687,0.73689,36.44,0.73696,0.73698,0.73696,0.73696,44.3,False
'2018-08-03T05:58:00',0.73687,0.73689,0.73682,0.73687,84.33,0.73696,0.73696,0.73691,0.73696,98.2,False
'2018-08-03T05:59:00',0.73687,0.73689,0.73683,0.73683,55.47,0.73696,0.73696,0.73692,0.73692,50.73,False
'2018-08-03T06:00:00',0.73685,0.73685,0.73673,0.73676,70.71,0.73692,0.73692,0.7368,0.73685,75.43,False
'2018-08-03T06:01:00',0.73677,0.73677,0.73675,0.73675,22.99,0.73686,0.73686,0.73683,0.73683,17.65,True
'2018-08-03T06:02:00',0.73675,0.73679,0.73675,0.73677,33.21,0.73684,0.73687,0.73684,0.73686,35.01,True
'2018-08-03T06:03:00',0.73677,0.73687,0.73677,0.73682,59.01,0.73687,0.73695,0.73687,0.7369,58.54,False
'2018-08-03T06:04:00',0.73681,0.73681,0.73678,0.73678,24.11,0.7369,0.7369,0.73685,0.73686,17.64,False
'2018-08-03T06:05:00',0.73679,0.73679,0.73672,0.73673,27.02,0.73685,0.73685,0.7368,0.73681,38.95,False
'2018-08-03T06:06:00',0.73673,0.73675,0.73671,0.73674,27.39,0.73681,0.73683,0.7368,0.73683,22.05,True
'2018-08-03T06:07:00',0.73674,0.73687,0.73674,0.73686,69.42,0.73683,0.73695,0.73683,0.73695,59.87,True
'2018-08-03T06:08:00',0.73686,0.73691,0.73685,0.73691,41.49,0.73695,0.73701,0.73695,0.73701,35.48,True
'2018-08-03T06:09:00',0.73691,0.73696,0.73685,0.73685,86.67,0.73701,0.73704,0.73693,0.73693,71.38,True
'2018-08-03T06:10:00',0.73687,0.73697,0.73686,0.73696,40.7,0.73693,0.73706,0.73693,0.73706,56.36,False
'2018-08-03T06:11:00',0.73696,0.73696,0.73687,0.73696,45.24,0.73706,0.73706,0.73696,0.73705,61.76,False
'2018-08-03T06:12:00',0.73696,0.73696,0.73686,0.73687,78.82,0.73704,0.73705,0.73693,0.73695,72.35,False
'2018-08-03T06:13:00',0.73687,0.73693,0.73681,0.73685,68.22,0.73695,0.73701,0.7369,0.73693,62.49,False
'2018-08-03T06:14:00',0.73685,0.73686,0.7368,0.73685,43.23,0.73693,0.73695,0.73688,0.73694,39.18,True
'2018-08-03T06:15:00',0.73685,0.73686,0.73685,0.73686,89.17,0.73696,0.73696,0.73694,0.73695,78.88,True
'2018-08-03T06:16:00',0.73687,0.73687,0.73686,0.73686,48.66,0.73695,0.73695,0.73694,0.73695,27.48,False
'2018-08-03T06:17:00',0.73686,0.73686,0.73685,0.73686,46.37,0.73696,0.73696,0.73694,0.73695,47.1,True
'2018-08-03T06:18:00',0.73685,0.73696,0.73685,0.73696,55.32,0.73695,0.73706,0.73694,0.73706,87.61,True
'2018-08-03T06:19:00',0.73697,0.73702,0.73686,0.73695,84.74,0.73706,0.7371,0.73695,0.73704,79.26,True
'2018-08-03T06:20:00',0.73695,0.73709,0.73695,0.73704,61.72,0.73704,0.73717,0.73704,0.73714,71.59,True
'2018-08-03T06:21:00',0.73705,0.73709,0.73698,0.73705,123.5,0.73714,0.73719,0.73707,0.73715,110.39,False
'2018-08-03T06:22:00',0.73705,0.73707,0.73694,0.73694,139.82,0.73715,0.73716,0.73704,0.73704,102.85,False
'2018-08-03T06:23:00',0.73694,0.73703,0.73694,0.73697,42.53,0.73704,0.73712,0.73704,0.73706,30.43,False
'2018-08-03T06:24:00',0.73697,0.73697,0.73695,0.73697,33.07,0.73706,0.73706,0.73704,0.73705,29.28,True
'2018-08-03T06:25:00',0.73697,0.73698,0.73696,0.73698,33.94,0.73705,0.73706,0.73705,0.73706,22.59,True
'2018-08-03T06:26:00',0.73698,0.73705,0.73698,0.73698,9.67,0.73706,0.7371,0.73706,0.73706,18.78,False
'2018-08-03T06:27:00',0.73698,0.73699,0.73694,0.73696,36.52,0.73707,0.73707,0.73704,0.73704,54.52,False
'2018-08-03T06:28:00',0.73696,0.73697,0.73694,0.73694,21.36,0.73703,0.73706,0.73703,0.73703,31.74,False
'2018-08-03T06:29:00',0.73693,0.73696,0.73687,0.7369,63.34,0.73703,0.73705,0.73696,0.73699,77.07,False
'2018-08-03T06:30:00',0.73688,0.73688,0.73682,0.73683,61.71,0.73697,0.73697,0.73691,0.73693,67.59,True
'2018-08-03T06:31:00',0.73683,0.7369,0.73671,0.73677,99.74,0.73693,0.73699,0.73681,0.73685,72.16,False
'2018-08-03T06:32:00',0.73679,0.73682,0.73678,0.73681,65.03,0.73689,0.73692,0.73686,0.73691,59.76,True
'2018-08-03T06:33:00',0.73681,0.73683,0.73678,0.73682,56.61,0.73691,0.73691,0.73688,0.73689,38.42,False
'2018-08-03T06:34:00',0.73681,0.73682,0.73681,0.73682,17.66,0.73689,0.73691,0.73689,0.73689,17.39,False
'2018-08-03T06:35:00',0.73681,0.73682,0.7368,0.73681,24.0,0.73689,0.7369,0.73688,0.7369,17.71,True
'2018-08-03T06:36:00',0.73681,0.73692,0.73681,0.73692,41.13,0.7369,0.73702,0.7369,0.73702,44.24,True
'2018-08-03T06:37:00',0.73692,0.73704,0.7369,0.73704,64.06,0.73702,0.73712,0.73699,0.73712,53.01,True
'2018-08-03T06:38:00',0.73703,0.73708,0.73702,0.73707,32.92,0.73712,0.73716,0.73711,0.73715,57.59,True
'2018-08-03T06:39:00',0.73707,0.73713,0.73705,0.73712,40.03,0.73715,0.73721,0.73714,0.7372,61.54,True
'2018-08-03T06:40:00',0.73712,0.73713,0.73711,0.73712,81.56,0.7372,0.73722,0.73719,0.73721,65.04,True
'2018-08-03T06:41:00',0.73712,0.73722,0.7371,0.7371,98.5,0.73722,0.73732,0.7372,0.7372,87.19,False
'2018-08-03T06:42:00',0.7371,0.73713,0.73709,0.7371,46.31,0.7372,0.73722,0.73716,0.73721,53.45,False
'2018-08-03T06:43:00',0.7371,0.73712,0.7371,0.73712,48.43,0.73721,0.73721,0.7372,0.73721,38.61,True
'2018-08-03T06:44:00',0.73712,0.73713,0.73707,0.73711,39.07,0.73721,0.73723,0.73715,0.73721,38.6,False
'2018-08-03T06:45:00',0.73712,0.73713,0.73711,0.73712,56.85,0.73721,0.73723,0.73721,0.73722,73.16,False
'2018-08-03T06:46:00',0.73713,0.73713,0.73709,0.73712,35.64,0.73722,0.73722,0.73718,0.7372,60.04,True
'2018-08-03T06:47:00',0.73712,0.73714,0.73712,0.73714,15.78,0.73721,0.73722,0.7372,0.73722,19.43,True
'2018-08-03T06:48:00',0.73714,0.73716,0.73712,0.73713,11.26,0.73721,0.73721,0.73721,0.73721,10.83,True
'2018-08-03T06:49:00',0.73712,0.73721,0.73712,0.73714,43.78,0.73721,0.73729,0.73721,0.73723,36.6,False
'2018-08-03T06:50:00',0.73714,0.73715,0.73713,0.73714,19.3,0.73723,0.73724,0.73722,0.73722,18.32,True
'2018-08-03T06:51:00',0.73713,0.73722,0.73713,0.73717,51.35,0.73722,0.73731,0.73722,0.73727,55.99,False
'2018-08-03T06:52:00',0.73716,0.7372,0.73716,0.73717,27.6,0.73726,0.73728,0.73724,0.73726,35.14,True
'2018-08-03T06:53:00',0.73718,0.73723,0.73716,0.73718,46.19,0.73726,0.73732,0.73725,0.73727,35.66,False
'2018-08-03T06:54:00',0.73718,0.73718,0.73717,0.73717,10.03,0.73726,0.73726,0.73725,0.73726,5.5,True
'2018-08-03T06:55:00',0.73718,0.73719,0.73708,0.73712,59.54,0.73727,0.73727,0.73717,0.73721,70.6,False
'2018-08-03T06:56:00',0.73711,0.73714,0.73711,0.73712,22.44,0.7372,0.73722,0.7372,0.7372,22.41,False
'2018-08-03T06:57:00',0.73711,0.73712,0.73711,0.73711,12.0,0.7372,0.73721,0.7372,0.73721,10.19,False
'2018-08-03T06:58:00',0.73711,0.73712,0.73711,0.73711,41.84,0.73721,0.73721,0.7372,0.7372,18.56,False
'2018-08-03T06:59:00',0.73711,0.73712,0.73711,0.73711,26.57,0.7372,0.7372,0.73719,0.73719,12.75,True
'2018-08-03T07:00:00',0.7371,0.73715,0.7371,0.73714,48.2,0.73719,0.73722,0.73719,0.73722,26.9,False
'2018-08-03T07:01:00',0.73714,0.73714,0.73707,0.73707,60.81,0.73722,0.73724,0.73714,0.73716,73.17,False
'2018-08-03T07:02:00',0.73707,0.73709,0.737,0.73702,36.26,0.73716,0.73717,0.7371,0.7371,37.14,True
'2018-08-03T07:03:00',0.73702,0.73717,0.73702,0.73715,67.43,0.73711,0.73726,0.73711,0.73725,65.97,False
'2018-08-03T07:04:00',0.73715,0.73715,0.73707,0.73709,58.68,0.73723,0.73725,0.73716,0.73719,59.78,False
'2018-08-03T07:05:00',0.73707,0.73707,0.73701,0.73702,60.25,0.73718,0.73718,0.7371,0.73711,49.55,True
'2018-08-03T07:06:00',0.73701,0.7371,0.73692,0.73705,55.73,0.73711,0.73718,0.73701,0.73714,79.96,True
'2018-08-03T07:07:00',0.73705,0.73715,0.73705,0.73708,60.5,0.73714,0.73724,0.73714,0.73715,67.27,False
'2018-08-03T07:08:00',0.73707,0.73707,0.73701,0.73702,44.66,0.73716,0.73716,0.7371,0.73711,40.06,True
'2018-08-03T07:09:00',0.73702,0.73708,0.73701,0.73708,25.26,0.73711,0.73716,0.7371,0.73715,40.74,True
'2018-08-03T07:10:00',0.73706,0.73714,0.73706,0.73712,50.63,0.73715,0.73722,0.73715,0.73721,71.0,False
'2018-08-03T07:11:00',0.73712,0.73713,0.73708,0.73708,28.14,0.7372,0.73721,0.73716,0.73717,28.75,False
'2018-08-03T07:12:00',0.73708,0.73709,0.73701,0.73704,65.92,0.73717,0.73718,0.7371,0.73713,51.39,False
'2018-08-03T07:13:00',0.73704,0.73704,0.73692,0.73692,55.44,0.73713,0.73713,0.73701,0.73701,69.99,False
'2018-08-03T07:14:00',0.73692,0.73702,0.73692,0.73701,85.6,0.73702,0.73711,0.73702,0.73711,68.41,False
'2018-08-03T07:15:00',0.73701,0.73701,0.73691,0.73694,96.62,0.7371,0.7371,0.737,0.73704,83.64,True
'2018-08-03T07:16:00',0.73694,0.73702,0.73694,0.73702,27.89,0.73704,0.7371,0.73704,0.7371,34.81,True
'2018-08-03T07:17:00',0.73702,0.73702,0.73701,0.73701,36.26,0.7371,0.73712,0.7371,0.7371,25.91,True
'2018-08-03T07:18:00',0.73701,0.73706,0.73701,0.73701,41.21,0.7371,0.73714,0.7371,0.73711,40.41,True
'2018-08-03T07:19:00',0.73701,0.73715,0.73701,0.73714,57.8,0.73711,0.73723,0.7371,0.73723,46.17,True
'2018-08-03T07:20:00',0.73713,0.73723,0.73713,0.73713,96.69,0.73723,0.73731,0.73722,0.73723,80.82,False
'2018-08-03T07:21:00',0.73714,0.73714,0.73711,0.73711,32.1,0.73721,0.73723,0.73719,0.73719,35.05,False
'2018-08-03T07:22:00',0.73711,0.73712,0.73703,0.73703,48.68,0.7372,0.7372,0.73713,0.73713,49.16,False
'2018-08-03T07:23:00',0.73704,0.73706,0.73701,0.73703,83.01,0.73713,0.73715,0.73709,0.73712,46.36,True
'2018-08-03T07:24:00',0.73704,0.73716,0.73704,0.73713,43.52,0.73713,0.73722,0.73713,0.73722,43.27,True
'2018-08-03T07:25:00',0.73713,0.73718,0.73713,0.73715,35.86,0.73722,0.73726,0.73722,0.73723,87.49,False
'2018-08-03T07:26:00',0.73715,0.73717,0.73709,0.73709,37.17,0.73724,0.73725,0.73717,0.73717,45.82,False
'2018-08-03T07:27:00',0.73708,0.73716,0.73708,0.73713,18.69,0.73717,0.73723,0.73717,0.73721,27.81,True
'2018-08-03T07:28:00',0.73713,0.73718,0.73712,0.73712,25.47,0.73721,0.73724,0.73718,0.73718,30.51,False
'2018-08-03T07:29:00',0.73712,0.73713,0.73707,0.73707,71.53,0.73718,0.7372,0.73715,0.73715,45.27,False
'2018-08-03T07:30:00',0.73707,0.73707,0.73694,0.73699,102.05,0.73715,0.73715,0.73703,0.73708,87.56,False
'2018-08-03T07:31:00',0.73696,0.73703,0.73691,0.73703,67.09,0.73706,0.73711,0.737,0.73711,96.83,True
'2018-08-03T07:32:00',0.73703,0.73703,0.73698,0.73701,38.66,0.73711,0.73712,0.73706,0.7371,27.82,False
'2018-08-03T07:33:00',0.73701,0.73702,0.73697,0.73702,65.91,0.73711,0.73711,0.73706,0.73711,49.22,True
'2018-08-03T07:34:00',0.73702,0.73709,0.73701,0.73701,73.68,0.73711,0.73718,0.7371,0.7371,74.33,False
'2018-08-03T07:35:00',0.73701,0.73704,0.73701,0.73701,28.41,0.7371,0.73711,0.73709,0.73709,26.67,False
'2018-08-03T07:36:00',0.73701,0.73702,0.73695,0.73699,92.04,0.7371,0.73711,0.73704,0.73708,85.93,True
'2018-08-03T07:37:00',0.73699,0.73709,0.73699,0.73706,48.56,0.73708,0.73718,0.73708,0.73715,58.86,False
'2018-08-03T07:38:00',0.73706,0.73706,0.73704,0.73706,29.95,0.73714,0.73716,0.73714,0.73715,33.03,False
'2018-08-03T07:39:00',0.73706,0.73706,0.73704,0.73706,57.57,0.73715,0.73715,0.73714,0.73715,51.48,True
'2018-08-03T07:40:00',0.73707,0.73723,0.73706,0.73723,56.37,0.73716,0.73732,0.73715,0.73732,64.24,False
'2018-08-03T07:41:00',0.73722,0.73722,0.73707,0.73707,41.61,0.73732,0.73732,0.73714,0.73714,56.72,False
'2018-08-03T07:42:00',0.73705,0.73713,0.73705,0.73713,45.55,0.73714,0.73721,0.73714,0.73721,21.1,False
'2018-08-03T07:43:00',0.73713,0.73713,0.73708,0.73711,63.52,0.73721,0.73721,0.73716,0.7372,59.67,True
'2018-08-03T07:44:00',0.73711,0.73716,0.73711,0.73715,66.21,0.73721,0.73725,0.73721,0.73724,42.56,False
'2018-08-03T07:45:00',0.73715,0.73716,0.73713,0.73713,39.07,0.73723,0.73725,0.73722,0.73722,43.7,False
'2018-08-03T07:46:00',0.73714,0.73714,0.73709,0.73713,86.57,0.73722,0.73722,0.73718,0.7372,94.97,True
'2018-08-03T07:47:00',0.73713,0.73719,0.73708,0.73716,85.14,0.7372,0.73728,0.73719,0.73725,90.23,False
'2018-08-03T07:48:00',0.73716,0.73719,0.73714,0.73717,39.54,0.73725,0.73725,0.73723,0.73725,49.24,True
'2018-08-03T07:49:00',0.73717,0.73724,0.73716,0.73718,23.91,0.73725,0.73731,0.73724,0.73724,48.74,False
'2018-08-03T07:50:00',0.73716,0.73716,0.73706,0.73707,53.76,0.73724,0.73724,0.73713,0.73715,70.37,False
'2018-08-03T07:51:00',0.73707,0.73708,0.73706,0.73707,25.78,0.73715,0.73716,0.73714,0.73716,22.11,True
'2018-08-03T07:52:00',0.73708,0.73708,0.73706,0.73707,16.55,0.73716,0.73717,0.73715,0.73715,21.05,True
'2018-08-03T07:53:00',0.73707,0.73716,0.73707,0.73715,39.48,0.73715,0.73723,0.73715,0.73721,68.77,False
'2018-08-03T07:54:00',0.73713,0.73714,0.73706,0.73714,32.53,0.73721,0.73721,0.73713,0.73718,23.18,True
'2018-08-03T07:55:00',0.73714,0.73719,0.7371,0.7371,44.81,0.73719,0.73724,0.73717,0.73717,39.19,False
'2018-08-03T07:56:00',0.73709,0.7371,0.73696,0.73697,83.54,0.73716,0.73718,0.73705,0.73706,63.2,False
'2018-08-03T07:57:00',0.73697,0.73697,0.73692,0.73693,96.92,0.73705,0.73706,0.737,0.73702,112.06,False
'2018-08-03T07:58:00',0.73693,0.73694,0.73691,0.73691,51.76,0.73701,0.73703,0.737,0.737,26.6,False
'2018-08-03T07:59:00',0.73691,0.73693,0.73691,0.73692,27.95,0.737,0.73703,0.73698,0.73702,39.36,True
'2018-08-03T08:00:00',0.73691,0.73694,0.73675,0.73675,62.07,0.73701,0.73703,0.73685,0.73685,55.0,False
'2018-08-03T08:01:00',0.73675,0.73685,0.7367,0.73677,133.73,0.73685,0.73693,0.73677,0.73685,137.39,False
'2018-08-03T08:02:00',0.73677,0.73684,0.73676,0.73676,79.09,0.73685,0.73691,0.73684,0.73685,69.67,False
'2018-08-03T08:03:00',0.73676,0.73677,0.73674,0.73674,61.69,0.73683,0.73685,0.73682,0.73682,49.16,True
'2018-08-03T08:04:00',0.73674,0.73682,0.73666,0.7368,74.62,0.73682,0.73692,0.73673,0.73691,73.12,False
'2018-08-03T08:05:00',0.7368,0.73682,0.73668,0.73676,205.71,0.73691,0.73691,0.73677,0.73685,141.81,False
'2018-08-03T08:06:00',0.73675,0.73676,0.73665,0.73665,55.48,0.73685,0.73686,0.73674,0.73674,55.3,False
'2018-08-03T08:07:00',0.73665,0.73673,0.73665,0.73666,65.11,0.73674,0.73682,0.73674,0.73675,71.48,False
'2018-08-03T08:08:00',0.73665,0.73668,0.73663,0.73665,67.54,0.73673,0.73675,0.73673,0.73674,43.58,False
'2018-08-03T08:09:00',0.73665,0.73665,0.73657,0.73659,67.9,0.73674,0.73674,0.73665,0.73669,46.13,False
'2018-08-03T08:10:00',0.73661,0.73661,0.73647,0.73651,108.25,0.7367,0.7367,0.73656,0.7366,78.48,False
'2018-08-03T08:11:00',0.73651,0.73651,0.73634,0.73635,94.54,0.7366,0.7366,0.73642,0.73643,48.95,False
'2018-08-03T08:12:00',0.73635,0.73635,0.73604,0.73612,167.47,0.73643,0.73643,0.73611,0.73621,162.7,False
'2018-08-03T08:13:00',0.73612,0.73615,0.73609,0.7361,96.73,0.73621,0.73623,0.73619,0.7362,80.43,True
'2018-08-03T08:14:00',0.73611,0.73621,0.73611,0.73621,58.27,0.73621,0.7363,0.73621,0.7363,62.75,True
'2018-08-03T08:15:00',0.73622,0.7363,0.73617,0.7362,116.09,0.73631,0.7364,0.73625,0.73629,108.97,True
'2018-08-03T08:16:00',0.73619,0.73631,0.73617,0.73631,57.36,0.73629,0.73639,0.73626,0.73639,46.25,True
'2018-08-03T08:17:00',0.7363,0.7364,0.7363,0.73634,94.18,0.7364,0.73649,0.73639,0.73644,85.4,True
'2018-08-03T08:18:00',0.73634,0.73647,0.73634,0.73637,136.08,0.73643,0.73656,0.73643,0.73643,98.11,False
'2018-08-03T08:19:00',0.73638,0.73645,0.73625,0.7363,83.89,0.73646,0.73653,0.73634,0.73638,61.61,False
'2018-08-03T08:20:00',0.73629,0.73629,0.73621,0.73623,60.22,0.73637,0.73637,0.73629,0.73633,75.48,True
'2018-08-03T08:21:00',0.73623,0.73636,0.73621,0.73623,115.96,0.73632,0.73645,0.7363,0.73632,95.49,False
'2018-08-03T08:22:00',0.73624,0.73625,0.7361,0.7361,103.97,0.73633,0.73634,0.73618,0.73618,82.2,False
'2018-08-03T08:23:00',0.7361,0.73622,0.73599,0.73601,105.18,0.7362,0.7363,0.73607,0.73607,65.57,False
'2018-08-03T08:24:00',0.73602,0.73612,0.73601,0.73612,61.41,0.73608,0.7362,0.73607,0.7362,61.72,True
'2018-08-03T08:25:00',0.73612,0.73615,0.73606,0.73612,75.95,0.7362,0.73622,0.73614,0.73621,69.31,True
'2018-08-03T08:26:00',0.73612,0.73617,0.73606,0.73607,72.53,0.73622,0.73625,0.73614,0.73614,66.3,False
'2018-08-03T08:27:00',0.73608,0.7361,0.73604,0.73605,53.95,0.73614,0.73617,0.73611,0.73611,20.22,True
'2018-08-03T08:28:00',0.73606,0.73624,0.73606,0.73614,185.89,0.73612,0.73633,0.73612,0.73624,175.19,False
'2018-08-03T08:29:00',0.73616,0.73618,0.73611,0.73617,90.6,0.73625,0.73627,0.7362,0.73625,109.3,False
'2018-08-03T08:30:00',0.73617,0.73617,0.73599,0.736,151.64,0.73623,0.73625,0.7361,0.7361,138.14,True
'2018-08-03T08:31:00',0.73601,0.73622,0.736,0.73621,108.57,0.7361,0.73631,0.7361,0.73629,129.31,True
'2018-08-03T08:32:00',0.73621,0.73647,0.73621,0.73635,157.97,0.73629,0.73656,0.73629,0.73644,198.42,False
'2018-08-03T08:33:00',0.73636,0.73645,0.7363,0.73637,125.63,0.73644,0.73654,0.73639,0.73645,152.49,False
'2018-08-03T08:34:00',0.73637,0.73637,0.73615,0.73615,176.51,0.73643,0.73645,0.73624,0.73625,171.96,False
'2018-08-03T08:35:00',0.73616,0.7362,0.736,0.73605,152.87,0.73626,0.73629,0.73608,0.73614,122.2,False
'2018-08-03T08:36:00',0.73605,0.7361,0.73597,0.7361,119.54,0.73614,0.73619,0.73606,0.73619,125.49,True
'2018-08-03T08:37:00',0.7361,0.73614,0.73609,0.73614,125.46,0.73619,0.73624,0.73618,0.73623,125.23,True
'2018-08-03T08:38:00',0.73613,0.73624,0.73613,0.73616,219.03,0.73624,0.73634,0.73623,0.73626,147.25,False
'2018-08-03T08:39:00',0.73616,0.73616,0.736,0.73601,64.46,0.73624,0.73624,0.73609,0.7361,71.83,False
'2018-08-03T08:40:00',0.73599,0.73601,0.73592,0.73592,81.94,0.73606,0.7361,0.736,0.736,100.06,True
'2018-08-03T08:41:00',0.73592,0.73604,0.73592,0.73603,43.74,0.736,0.73612,0.736,0.73611,85.55,True
'2018-08-03T08:42:00',0.73603,0.73617,0.73601,0.73616,65.73,0.73611,0.73625,0.73609,0.73625,112.3,True
'2018-08-03T08:43:00',0.73615,0.73628,0.73615,0.73626,83.62,0.73625,0.73636,0.73624,0.73635,112.36,False
'2018-08-03T08:44:00',0.73626,0.73627,0.73622,0.73625,72.52,0.73635,0.73636,0.73631,0.73634,67.09,False
'2018-08-03T08:45:00',0.73625,0.73625,0.7362,0.73625,75.74,0.73634,0.73635,0.73628,0.73635,113.13,True
'2018-08-03T08:46:00',0.73625,0.73626,0.73618,0.73618,78.15,0.73635,0.73635,0.73626,0.73626,88.95,True
'2018-08-03T08:47:00',0.73617,0.73631,0.73617,0.73626,117.26,0.73626,0.73639,0.73626,0.73635,78.75,True
'2018-08-03T08:48:00',0.73627,0.73635,0.73627,0.73635,68.35,0.73635,0.73645,0.73635,0.73645,73.34,False
'2018-08-03T08:49:00',0.73634,0.73634,0.73615,0.73622,116.23,0.73641,0.73641,0.73624,0.73632,160.2,False
'2018-08-03T08:50:00',0.73622,0.73624,0.73616,0.73616,93.13,0.73632,0.73633,0.73625,0.73625,107.03,False
'2018-08-03T08:51:00',0.73617,0.73624,0.73617,0.73621,36.2,0.73625,0.73633,0.73625,0.73629,49.48,True
'2018-08-03T08:52:00',0.73622,0.73626,0.73621,0.73624,67.76,0.7363,0.73634,0.73629,0.73632,79.06,False
'2018-08-03T08:53:00',0.73623,0.73623,0.73613,0.73613,26.38,0.73632,0.73632,0.73621,0.73621,36.73,False
'2018-08-03T08:54:00',0.73612,0.73615,0.73607,0.73614,49.32,0.7362,0.73624,0.73616,0.73622,61.62,False
'2018-08-03T08:55:00',0.73614,0.73614,0.73607,0.73609,55.88,0.73622,0.73622,0.73613,0.73617,63.33,False
'2018-08-03T08:56:00',0.73609,0.73609,0.73599,0.73601,48.7,0.73615,0.73616,0.73607,0.7361,62.82,True
'2018-08-03T08:57:00',0.73601,0.73612,0.73601,0.73612,44.44,0.73611,0.73622,0.7361,0.73622,49.81,True
'2018-08-03T08:58:00',0.73613,0.73616,0.73604,0.73604,73.6,0.73622,0.73625,0.73613,0.73613,95.24,False
'2018-08-03T08:59:00',0.73603,0.73612,0.73602,0.73612,76.74,0.73611,0.73622,0.7361,0.73618,70.8,True
'2018-08-03T09:00:00',0.7361,0.73614,0.73596,0.73604,199.56,0.73614,0.73622,0.73605,0.73613,215.03,False
'2018-08-03T09:01:00',0.73604,0.73606,0.73596,0.73606,176.52,0.73613,0.73614,0.73605,0.73614,125.33,True
'2018-08-03T09:02:00',0.73605,0.73617,0.73601,0.73617,101.15,0.73615,0.73626,0.73608,0.73625,116.26,True
'2018-08-03T09:03:00',0.73618,0.73635,0.73616,0.73626,60.85,0.73625,0.73643,0.73625,0.73636,90.18,True
'2018-08-03T09:04:00',0.73627,0.73646,0.73626,0.73644,86.27,0.73636,0.73653,0.73636,0.73652,108.99,True
'2018-08-03T09:05:00',0.73644,0.73653,0.73642,0.73642,86.43,0.73651,0.73662,0.73649,0.73651,89.92,False
'2018-08-03T09:06:00',0.73641,0.73652,0.73637,0.73649,97.2,0.73648,0.73659,0.73642,0.73656,63.12,True
'2018-08-03T09:07:00',0.73647,0.73661,0.73643,0.73656,112.95,0.73656,0.73668,0.73651,0.73665,76.91,True
'2018-08-03T09:08:00',0.73656,0.73666,0.73645,0.73665,160.23,0.73664,0.73675,0.73654,0.73675,188.32,True
'2018-08-03T09:09:00',0.73664,0.73674,0.7366,0.7367,236.83,0.73673,0.73683,0.73668,0.73679,229.72,False
'2018-08-03T09:10:00',0.7367,0.7367,0.73645,0.73647,141.44,0.73679,0.7368,0.73653,0.73656,107.38,False
'2018-08-03T09:11:00',0.73647,0.73648,0.73625,0.73628,176.74,0.73656,0.73658,0.73633,0.73636,169.28,False
'2018-08-03T09:12:00',0.73629,0.73629,0.73623,0.73625,128.95,0.73638,0.73638,0.73631,0.73632,99.48,False
'2018-08-03T09:13:00',0.73623,0.73623,0.73606,0.73606,92.34,0.73632,0.73632,0.73615,0.73615,63.78,False
'2018-08-03T09:14:00',0.73608,0.7361,0.73601,0.73603,100.07,0.73616,0.73618,0.73611,0.73612,72.12,False
'2018-08-03T09:15:00',0.73603,0.73603,0.73597,0.73598,53.49,0.73612,0.73612,0.73605,0.73607,49.61,False
'2018-08-03T09:16:00',0.73597,0.73598,0.73583,0.73584,78.94,0.73606,0.73606,0.73592,0.73592,67.47,False
'2018-08-03T09:17:00',0.73584,0.73584,0.73576,0.73576,57.42,0.73592,0.73592,0.73585,0.73585,46.71,True
'2018-08-03T09:18:00',0.73576,0.73594,0.73576,0.73593,116.89,0.73585,0.73604,0.73585,0.73602,125.77,False
'2018-08-03T09:19:00',0.73592,0.73592,0.73575,0.73575,92.07,0.73603,0.73603,0.73583,0.73583,127.93,False
'2018-08-03T09:20:00',0.73575,0.73575,0.73573,0.73575,44.8,0.73583,0.73584,0.7358,0.73583,27.7,True
'2018-08-03T09:21:00',0.73575,0.73582,0.73568,0.73568,107.82,0.73583,0.7359,0.73575,0.73575,73.57,False
'2018-08-03T09:22:00',0.7357,0.7357,0.73551,0.73559,137.8,0.73576,0.73579,0.7356,0.73568,149.0,False
'2018-08-03T09:23:00',0.73559,0.73564,0.73551,0.73552,167.25,0.73566,0.73573,0.73558,0.7356,191.33,False
'2018-08-03T09:24:00',0.73552,0.73562,0.73542,0.73542,133.09,0.7356,0.7357,0.73549,0.7355,125.27,False
'2018-08-03T09:25:00',0.73543,0.73547,0.73536,0.73537,172.61,0.73551,0.73555,0.73543,0.73545,110.4,False
'2018-08-03T09:26:00',0.73536,0.73542,0.7353,0.73542,148.39,0.73544,0.73551,0.73539,0.73549,154.08,True
'2018-08-03T09:27:00',0.73542,0.73575,0.73542,0.73575,199.36,0.73549,0.73584,0.73549,0.73584,200.14,True
'2018-08-03T09:28:00',0.73575,0.73585,0.73574,0.73577,135.45,0.73586,0.73595,0.73584,0.73585,149.98,False
'2018-08-03T09:29:00',0.73576,0.73579,0.73565,0.73565,106.31,0.73586,0.73586,0.73575,0.73575,169.2,False
'2018-08-03T09:30:00',0.73564,0.73577,0.73562,0.73576,134.43,0.73574,0.73586,0.73569,0.73585,139.2,True
'2018-08-03T09:31:00',0.73576,0.73578,0.73562,0.73564,144.13,0.73586,0.73587,0.73567,0.73575,213.01,False
'2018-08-03T09:32:00',0.73566,0.73572,0.73561,0.73562,108.72,0.73575,0.73581,0.73565,0.73566,137.24,False
'2018-08-03T09:33:00',0.73559,0.73565,0.73551,0.73564,139.44,0.73565,0.73574,0.73561,0.73572,115.02,True
'2018-08-03T09:34:00',0.73564,0.73567,0.73553,0.73556,84.75,0.73573,0.73576,0.73562,0.73565,98.87,True
'2018-08-03T09:35:00',0.73557,0.73572,0.73556,0.73565,80.42,0.73566,0.73579,0.73565,0.73575,75.21,True
'2018-08-03T09:36:00',0.73565,0.73574,0.73561,0.73566,90.54,0.73575,0.73582,0.73566,0.73576,112.9,True
'2018-08-03T09:37:00',0.73566,0.73578,0.73566,0.73574,43.27,0.73576,0.73586,0.73576,0.73582,76.03,False
'2018-08-03T09:38:00',0.73573,0.73577,0.73564,0.73567,47.24,0.73582,0.73586,0.73572,0.73575,65.56,False
'2018-08-03T09:39:00',0.73567,0.73573,0.73565,0.73568,87.53,0.73575,0.73582,0.73573,0.73577,146.03,False
'2018-08-03T09:40:00',0.73568,0.73573,0.73567,0.73568,24.59,0.73575,0.73582,0.73574,0.73576,55.16,True
'2018-08-03T09:41:00',0.73567,0.73576,0.73555,0.73555,82.09,0.73575,0.73584,0.73564,0.73564,70.52,False
'2018-08-03T09:42:00',0.73558,0.73565,0.73555,0.73557,68.89,0.73565,0.73574,0.73563,0.73566,71.27,True
'2018-08-03T09:43:00',0.73557,0.73565,0.73555,0.73555,106.8,0.73565,0.73575,0.73563,0.73564,113.13,False
'2018-08-03T09:44:00',0.73555,0.73562,0.73554,0.73555,160.81,0.73565,0.7357,0.73562,0.73563,162.27,False
'2018-08-03T09:45:00',0.73556,0.73559,0.73553,0.73556,56.42,0.73565,0.73567,0.73562,0.73566,78.82,True
'2018-08-03T09:46:00',0.73557,0.73568,0.73551,0.73568,125.01,0.73566,0.73577,0.73559,0.73575,120.66,True
'2018-08-03T09:47:00',0.73568,0.73569,0.73564,0.73566,76.58,0.73575,0.73577,0.73574,0.73574,87.7,True
'2018-08-03T09:48:00',0.73567,0.73574,0.73557,0.73557,82.53,0.73574,0.7358,0.73565,0.73565,123.14,True
'2018-08-03T09:49:00',0.7356,0.73574,0.73559,0.73566,91.28,0.73567,0.73581,0.73567,0.73573,116.25,False
'2018-08-03T09:50:00',0.73565,0.73565,0.73553,0.73561,163.32,0.73574,0.73574,0.73563,0.7357,152.31,False
'2018-08-03T09:51:00',0.73561,0.73563,0.73547,0.73557,142.6,0.73571,0.73571,0.73556,0.73565,121.98,False
'2018-08-03T09:52:00',0.73556,0.73561,0.73555,0.73557,90.92,0.73564,0.7357,0.73563,0.73566,77.16,False
'2018-08-03T09:53:00',0.73557,0.73559,0.73536,0.7354,77.05,0.73566,0.73567,0.73545,0.73547,72.95,False
'2018-08-03T09:54:00',0.73538,0.73542,0.73535,0.73536,142.2,0.73546,0.73551,0.73544,0.73545,128.38,False
'2018-08-03T09:55:00',0.73537,0.73537,0.73511,0.73511,197.71,0.73545,0.73545,0.73521,0.73522,203.36,False
'2018-08-03T09:56:00',0.7351,0.7352,0.73509,0.73515,181.18,0.7352,0.73528,0.73514,0.73523,145.01,False
'2018-08-03T09:57:00',0.73515,0.73515,0.73504,0.73511,144.0,0.73521,0.73522,0.7351,0.73517,64.27,True
'2018-08-03T09:58:00',0.73511,0.73519,0.73505,0.7351,177.33,0.73519,0.73528,0.73514,0.73518,99.23,False
'2018-08-03T09:59:00',0.7351,0.73511,0.73496,0.73496,156.36,0.73518,0.73518,0.73503,0.73503,127.98,False
'2018-08-03T10:00:00',0.73491,0.73494,0.73479,0.7348,159.16,0.73501,0.73503,0.73487,0.73487,125.16,False
'2018-08-03T10:01:00',0.73481,0.73493,0.7348,0.73493,62.71,0.73488,0.73501,0.73488,0.735,67.49,True
'2018-08-03T10:02:00',0.73493,0.73513,0.73493,0.73505,121.55,0.735,0.73522,0.735,0.73514,128.04,False
'2018-08-03T10:03:00',0.73505,0.73507,0.73502,0.73507,57.96,0.73512,0.73516,0.7351,0.73514,50.96,True
'2018-08-03T10:04:00',0.73509,0.73522,0.73504,0.73522,97.3,0.73516,0.7353,0.73512,0.7353,114.57,True
'2018-08-03T10:05:00',0.73522,0.73534,0.73522,0.73527,92.21,0.73529,0.73542,0.73529,0.73535,119.95,False
'2018-08-03T10:06:00',0.73526,0.73528,0.73519,0.73523,83.03,0.73535,0.73535,0.73527,0.73532,104.76,True
'2018-08-03T10:07:00',0.73523,0.73536,0.73521,0.73533,95.28,0.73531,0.73543,0.73528,0.7354,103.69,True
'2018-08-03T10:08:00',0.73533,0.73544,0.73533,0.73544,50.06,0.7354,0.73551,0.73539,0.73551,31.11,True
'2018-08-03T10:09:00',0.73543,0.73546,0.73525,0.73526,107.71,0.73551,0.73554,0.73532,0.73536,77.25,False
'2018-08-03T10:10:00',0.73532,0.73538,0.73524,0.73537,79.88,0.73539,0.73547,0.73531,0.73547,103.95,True
'2018-08-03T10:11:00',0.73536,0.73557,0.73536,0.73556,129.6,0.73546,0.73565,0.73545,0.73564,145.55,False
'2018-08-03T10:12:00',0.73557,0.73557,0.73547,0.73547,35.21,0.73564,0.73565,0.73555,0.73555,38.1,True
'2018-08-03T10:13:00',0.73547,0.73569,0.73547,0.73568,65.32,0.73556,0.73575,0.73556,0.73575,109.55,True
'2018-08-03T10:14:00',0.73567,0.73577,0.73561,0.73564,112.25,0.73575,0.73584,0.73567,0.73572,130.45,False
'2018-08-03T10:15:00',0.73563,0.73564,0.73552,0.73552,105.41,0.73571,0.73571,0.73559,0.73559,84.06,True
'2018-08-03T10:16:00',0.7355,0.73568,0.73546,0.73563,168.68,0.73558,0.73575,0.73555,0.73572,119.88,False
'2018-08-03T10:17:00',0.73564,0.73566,0.73557,0.73561,79.75,0.73571,0.73573,0.73565,0.73568,102.47,True
'2018-08-03T10:18:00',0.73562,0.73574,0.73561,0.73568,81.85,0.7357,0.73582,0.73569,0.73576,119.03,False
'2018-08-03T10:19:00',0.73567,0.73571,0.73561,0.73565,95.59,0.73575,0.73578,0.73569,0.73573,147.45,False
'2018-08-03T10:20:00',0.73565,0.73569,0.73558,0.73562,90.13,0.73574,0.73575,0.73565,0.7357,100.69,True
'2018-08-03T10:21:00',0.7356,0.73589,0.73559,0.73587,69.31,0.73569,0.73595,0.73569,0.73595,99.07,True
'2018-08-03T10:22:00',0.73585,0.73607,0.73583,0.73606,90.42,0.73593,0.73613,0.73591,0.73612,138.6,True
'2018-08-03T10:23:00',0.73607,0.73609,0.73586,0.73597,112.26,0.73612,0.73616,0.73594,0.73603,142.03,False
'2018-08-03T10:24:00',0.73596,0.73606,0.7358,0.73581,59.25,0.73603,0.73612,0.73588,0.7359,130.37,False
'2018-08-03T10:25:00',0.7358,0.73594,0.7358,0.73594,78.14,0.7359,0.73602,0.7359,0.73602,102.81,True
'2018-08-03T10:26:00',0.73593,0.73597,0.73586,0.73595,60.74,0.73602,0.73603,0.73593,0.73603,88.24,False
'2018-08-03T10:27:00',0.73595,0.73596,0.73594,0.73595,32.92,0.73604,0.73604,0.73603,0.73603,35.73,False
'2018-08-03T10:28:00',0.73594,0.73594,0.73582,0.73584,39.62,0.736,0.736,0.73589,0.73593,50.29,True
'2018-08-03T10:29:00',0.73585,0.73606,0.73585,0.73602,97.87,0.73594,0.73614,0.73594,0.7361,101.69,False
'2018-08-03T10:30:00',0.73601,0.73601,0.73573,0.73573,109.8,0.73605,0.73605,0.73582,0.73582,94.63,False
'2018-08-03T10:31:00',0.73573,0.73573,0.73569,0.73571,17.31,0.73581,0.73581,0.73579,0.73579,29.31,False
'2018-08-03T10:32:00',0.73569,0.7357,0.7355,0.73551,135.91,0.73579,0.73579,0.7356,0.7356,108.11,False
'2018-08-03T10:33:00',0.73551,0.73557,0.7355,0.73555,68.0,0.7356,0.73565,0.73558,0.73563,58.04,True
'2018-08-03T10:34:00',0.73555,0.73568,0.73555,0.73568,102.57,0.73563,0.73576,0.73563,0.73576,119.48,True
'2018-08-03T10:35:00',0.73569,0.7357,0.73562,0.7357,64.71,0.73577,0.73578,0.7357,0.73577,76.41,True
'2018-08-03T10:36:00',0.7357,0.73581,0.73565,0.73581,99.08,0.73577,0.73589,0.73573,0.73588,103.95,True
'2018-08-03T10:37:00',0.73579,0.73606,0.73579,0.73602,86.6,0.73588,0.73611,0.73588,0.73609,170.38,True
'2018-08-03T10:38:00',0.73602,0.73607,0.73597,0.73597,62.45,0.7361,0.73614,0.73604,0.73604,93.55,False
'2018-08-03T10:39:00',0.73596,0.73607,0.73596,0.73606,42.07,0.73604,0.73614,0.73603,0.73613,85.66,True
'2018-08-03T10:40:00',0.73606,0.73608,0.73604,0.73607,46.71,0.73613,0.73616,0.7361,0.73614,53.25,False
'2018-08-03T10:41:00',0.73607,0.73607,0.73591,0.73593,52.59,0.73614,0.73614,0.73599,0.736,44.72,False
'2018-08-03T10:42:00',0.73592,0.73595,0.73585,0.73591,63.64,0.73599,0.73604,0.73591,0.73598,72.44,False
'2018-08-03T10:43:00',0.73592,0.73592,0.73585,0.73585,26.27,0.73599,0.73599,0.73593,0.73594,21.26,True
'2018-08-03T10:44:00',0.73586,0.73592,0.73585,0.73586,62.57,0.73593,0.736,0.73593,0.73595,55.58,True
'2018-08-03T10:45:00',0.73586,0.73598,0.73586,0.73597,66.19,0.73595,0.73605,0.73593,0.73605,65.24,False
'2018-08-03T10:46:00',0.73596,0.73597,0.73595,0.73595,32.99,0.73605,0.73605,0.73602,0.73602,41.95,True
'2018-08-03T10:47:00',0.73595,0.73607,0.73589,0.73606,78.17,0.73602,0.73615,0.73596,0.73615,83.38,True
'2018-08-03T10:48:00',0.73607,0.73614,0.73604,0.73606,29.0,0.73614,0.73621,0.73611,0.73613,20.81,False
'2018-08-03T10:49:00',0.73606,0.73606,0.73584,0.73585,91.8,0.73612,0.73613,0.7359,0.73593,55.83,False
'2018-08-03T10:50:00',0.73585,0.73597,0.73585,0.73585,76.18,0.73594,0.73603,0.73592,0.73594,62.79,False
'2018-08-03T10:51:00',0.73587,0.73587,0.73586,0.73587,56.43,0.73593,0.73595,0.73591,0.73595,56.96,False
'2018-08-03T10:52:00',0.73587,0.73587,0.73576,0.73576,74.69,0.73595,0.73595,0.73585,0.73585,97.46,True
'2018-08-03T10:53:00',0.73576,0.73587,0.73576,0.73586,63.04,0.73585,0.73596,0.73582,0.73595,51.73,False
'2018-08-03T10:54:00',0.73586,0.73587,0.73577,0.73577,60.12,0.73594,0.73595,0.73584,0.73584,49.03,False
'2018-08-03T10:55:00',0.73577,0.73578,0.73576,0.73576,50.63,0.73584,0.73585,0.73584,0.73585,21.26,True
'2018-08-03T10:56:00',0.73576,0.73579,0.73575,0.73578,34.62,0.73585,0.73585,0.73583,0.73585,34.94,True
'2018-08-03T10:57:00',0.73578,0.73588,0.73577,0.73584,55.6,0.73585,0.73594,0.73584,0.7359,59.14,False
'2018-08-03T10:58:00',0.73584,0.73585,0.73577,0.73577,32.8,0.73591,0.73591,0.73584,0.73585,39.83,False
'2018-08-03T10:59:00',0.73577,0.73579,0.73577,0.73577,11.85,0.73585,0.73587,0.73583,0.73587,18.99,False
'2018-08-03T11:00:00',0.73577,0.73577,0.73565,0.73568,25.38,0.73586,0.73586,0.73572,0.73574,27.6,True
'2018-08-03T11:01:00',0.73572,0.73584,0.73571,0.73578,50.29,0.73578,0.73591,0.73578,0.73585,78.61,False
'2018-08-03T11:02:00',0.73578,0.73578,0.73568,0.73568,16.94,0.73584,0.73584,0.73574,0.73574,32.8,True
'2018-08-03T11:03:00',0.73567,0.7358,0.73557,0.73578,43.19,0.73572,0.73586,0.73564,0.73585,58.49,False
'2018-08-03T11:04:00',0.73578,0.73578,0.73568,0.73577,55.68,0.73585,0.73585,0.73574,0.73585,91.41,True
'2018-08-03T11:05:00',0.73577,0.73589,0.73577,0.73588,35.22,0.73584,0.73596,0.73584,0.73596,57.24,True
'2018-08-03T11:06:00',0.73588,0.736,0.73587,0.73598,54.2,0.73596,0.73606,0.73595,0.73605,55.66,True
'2018-08-03T11:07:00',0.73602,0.73608,0.73602,0.73607,39.48,0.73608,0.73616,0.73608,0.73616,44.8,True
'2018-08-03T11:08:00',0.73607,0.73608,0.73603,0.73607,53.48,0.73614,0.73617,0.73611,0.73616,81.88,False
'2018-08-03T11:09:00',0.73607,0.73608,0.73605,0.73605,35.03,0.73614,0.73616,0.73613,0.73613,22.59,False
'2018-08-03T11:10:00',0.73605,0.73605,0.73584,0.73593,92.02,0.73613,0.73613,0.73593,0.73602,67.32,False
'2018-08-03T11:11:00',0.73593,0.73595,0.73581,0.73584,66.0,0.73602,0.73603,0.73589,0.73591,42.44,False
'2018-08-03T11:12:00',0.73582,0.73587,0.73577,0.73582,92.4,0.73591,0.73595,0.73585,0.7359,55.45,True
'2018-08-03T11:13:00',0.73582,0.73593,0.73582,0.73593,64.54,0.7359,0.73601,0.7359,0.73601,65.33,True
'2018-08-03T11:14:00',0.73593,0.736,0.73593,0.73597,52.41,0.73602,0.73607,0.73602,0.73605,54.11,False
'2018-08-03T11:15:00',0.73598,0.73598,0.73586,0.73587,28.17,0.73606,0.73606,0.73594,0.73595,35.72,False
'2018-08-03T11:16:00',0.73587,0.73598,0.73584,0.73598,45.84,0.73595,0.73606,0.73594,0.73606,71.98,False
'2018-08-03T11:17:00',0.73596,0.73596,0.73586,0.73586,63.14,0.73604,0.73604,0.73593,0.73594,51.35,False
'2018-08-03T11:18:00',0.73585,0.73585,0.73572,0.73579,100.86,0.73593,0.73593,0.73579,0.73586,103.01,True
'2018-08-03T11:19:00',0.73579,0.73594,0.73577,0.73593,49.01,0.73584,0.73602,0.73584,0.73601,50.48,True
'2018-08-03T11:20:00',0.73593,0.73597,0.73577,0.73584,87.38,0.73601,0.73605,0.73585,0.73592,55.72,False
'2018-08-03T11:21:00',0.73584,0.73587,0.73581,0.73586,57.44,0.73592,0.73595,0.73588,0.73595,28.98,True
'2018-08-03T11:22:00',0.7359,0.7359,0.73565,0.73572,86.29,0.73597,0.73597,0.73573,0.73579,86.93,False
'2018-08-03T11:23:00',0.73571,0.73587,0.73571,0.73587,62.66,0.7358,0.73594,0.73577,0.73594,109.78,True
'2018-08-03T11:24:00',0.73587,0.73588,0.73585,0.73588,12.43,0.73595,0.73595,0.73594,0.73594,25.95,True
'2018-08-03T11:25:00',0.73588,0.73599,0.73588,0.73596,62.54,0.73595,0.73607,0.73595,0.73604,106.76,True
'2018-08-03T11:26:00',0.73594,0.7362,0.73588,0.73617,72.77,0.73602,0.73627,0.73595,0.73624,120.23,False
'2018-08-03T11:27:00',0.73617,0.73618,0.7361,0.73617,23.79,0.73625,0.73626,0.73618,0.73625,43.57,True
'2018-08-03T11:28:00',0.73616,0.73619,0.73614,0.73617,64.46,0.73623,0.73628,0.73622,0.73625,71.0,False
'2018-08-03T11:29:00',0.73617,0.73618,0.73614,0.73617,27.24,0.73626,0.73626,0.73622,0.73626,27.99,False
'2018-08-03T11:30:00',0.73616,0.73616,0.73613,0.73615,39.34,0.73624,0.73624,0.73622,0.73623,29.54,True
'2018-08-03T11:31:00',0.73615,0.73617,0.73614,0.73617,29.02,0.73624,0.73626,0.73622,0.73626,16.74,True
'2018-08-03T11:32:00',0.73616,0.73621,0.73615,0.73617,67.94,0.73626,0.73629,0.73622,0.73624,47.32,False
'2018-08-03T11:33:00',0.73617,0.73617,0.73615,0.73615,25.46,0.73624,0.73625,0.73623,0.73623,52.13,True
'2018-08-03T11:34:00',0.73616,0.73619,0.73609,0.73617,30.53,0.73623,0.73627,0.73617,0.73623,77.32,False
'2018-08-03T11:35:00',0.73618,0.73619,0.73607,0.73607,23.39,0.73624,0.73626,0.73614,0.73614,50.79,False
'2018-08-03T11:36:00',0.73607,0.73607,0.73605,0.73607,23.82,0.73615,0.73615,0.73614,0.73615,31.27,True
'2018-08-03T11:37:00',0.73608,0.73608,0.73606,0.73606,15.12,0.73616,0.73616,0.73614,0.73615,45.91,False
'2018-08-03T11:38:00',0.73606,0.73607,0.73605,0.73605,23.48,0.73615,0.73615,0.73613,0.73613,27.2,False
'2018-08-03T11:39:00',0.73605,0.73605,0.73591,0.73596,65.9,0.73613,0.73613,0.736,0.73606,48.45,True
'2018-08-03T11:40:00',0.73597,0.73607,0.73597,0.73607,39.08,0.73606,0.73616,0.73606,0.73616,42.97,True
'2018-08-03T11:41:00',0.73607,0.73627,0.73607,0.73627,18.49,0.73617,0.73635,0.73617,0.73635,17.14,True
'2018-08-03T11:42:00',0.73627,0.73627,0.73625,0.73626,34.64,0.73636,0.73637,0.73635,0.73635,29.3,False
'2018-08-03T11:43:00',0.73626,0.73627,0.73626,0.73627,18.91,0.73635,0.73635,0.73634,0.73634,11.0,False
'2018-08-03T11:44:00',0.73626,0.73626,0.73616,0.73616,47.24,0.73634,0.73636,0.73624,0.73624,41.94,False
'2018-08-03T11:45:00',0.73616,0.73626,0.73616,0.73624,76.64,0.73626,0.73634,0.73625,0.73633,93.47,True
'2018-08-03T11:46:00',0.73624,0.73627,0.73624,0.73626,41.88,0.73633,0.73636,0.73632,0.73633,25.23,False
'2018-08-03T11:47:00',0.73626,0.73627,0.73625,0.73627,42.62,0.73635,0.73635,0.73632,0.73635,46.23,False
'2018-08-03T11:48:00',0.73627,0.73627,0.73616,0.73616,23.64,0.73635,0.73635,0.73625,0.73625,24.05,False
'2018-08-03T11:49:00',0.73617,0.73617,0.73615,0.73616,14.43,0.73625,0.73625,0.73624,0.73624,13.73,False
'2018-08-03T11:50:00',0.73616,0.73617,0.73607,0.73607,22.72,0.73624,0.73625,0.73616,0.73616,22.61,True
'2018-08-03T11:51:00',0.73607,0.73618,0.73607,0.73616,44.37,0.73616,0.73625,0.73616,0.73624,75.83,False
'2018-08-03T11:52:00',0.73615,0.73617,0.73614,0.73615,40.93,0.73623,0.73625,0.73622,0.73624,26.22,False
'2018-08-03T11:53:00',0.73615,0.73616,0.73614,0.73615,47.99,0.73624,0.73625,0.73622,0.73624,65.76,True
'2018-08-03T11:54:00',0.73615,0.73617,0.73614,0.73615,34.51,0.73625,0.73625,0.73623,0.73623,45.16,False
'2018-08-03T11:55:00',0.73615,0.73616,0.73615,0.73615,17.88,0.73624,0.73624,0.73623,0.73624,13.65,False
'2018-08-03T11:56:00',0.73615,0.73615,0.73608,0.73608,58.56,0.73624,0.73625,0.73616,0.73616,56.48,False
'2018-08-03T11:57:00',0.73608,0.73613,0.73601,0.73603,88.47,0.73616,0.73622,0.73609,0.73611,83.45,False
'2018-08-03T11:58:00',0.73604,0.73613,0.73603,0.73613,36.38,0.73611,0.73622,0.73611,0.73622,24.13,True
'2018-08-03T11:59:00',0.73614,0.73614,0.73603,0.73605,36.3,0.73621,0.73621,0.73611,0.73613,60.41,True
'2018-08-03T12:00:00',0.73605,0.73618,0.73605,0.73616,79.32,0.73613,0.73625,0.73612,0.73621,93.52,False
'2018-08-03T12:01:00',0.73615,0.73616,0.73608,0.73611,82.76,0.73621,0.73624,0.73614,0.73618,126.06,False
'2018-08-03T12:02:00',0.73611,0.73616,0.73607,0.73607,64.25,0.73619,0.73623,0.73615,0.73615,82.36,False
'2018-08-03T12:03:00',0.73607,0.73615,0.73607,0.73612,65.19,0.73615,0.73621,0.73615,0.73619,57.74,False
'2018-08-03T12:04:00',0.73611,0.73614,0.73609,0.73613,83.83,0.73619,0.73623,0.73617,0.73622,47.53,True
'2018-08-03T12:05:00',0.73613,0.73616,0.73607,0.73616,91.06,0.73622,0.73624,0.73615,0.73623,64.71,True
'2018-08-03T12:06:00',0.73616,0.73618,0.73613,0.73614,74.3,0.73624,0.73626,0.7362,0.73623,36.52,False
'2018-08-03T12:07:00',0.73614,0.73614,0.73605,0.73607,63.04,0.73623,0.73623,0.73613,0.73615,37.79,False
'2018-08-03T12:08:00',0.73607,0.73608,0.73601,0.73602,63.12,0.73615,0.73616,0.7361,0.7361,47.85,False
'2018-08-03T12:09:00',0.73602,0.73602,0.736,0.73601,29.85,0.7361,0.73611,0.73608,0.73609,39.46,False
'2018-08-03T12:10:00',0.73601,0.73602,0.73598,0.73602,21.81,0.73611,0.73611,0.73605,0.73609,28.17,False
'2018-08-03T12:11:00',0.73602,0.73602,0.73601,0.73601,20.38,0.73609,0.7361,0.73609,0.7361,31.07,True
'2018-08-03T12:12:00',0.73601,0.73612,0.73601,0.73601,53.08,0.7361,0.73621,0.73608,0.73608,42.07,False
'2018-08-03T12:13:00',0.73601,0.73601,0.73592,0.73594,51.38,0.73609,0.73609,0.73597,0.73601,21.99,True
'2018-08-03T12:14:00',0.73594,0.73611,0.73594,0.73611,55.17,0.73601,0.73619,0.73601,0.73619,39.05,True
'2018-08-03T12:15:00',0.73611,0.73612,0.73602,0.73603,24.31,0.73619,0.7362,0.73609,0.73609,21.12,False
'2018-08-03T12:16:00',0.73604,0.73605,0.73602,0.73605,38.9,0.73609,0.73613,0.73609,0.73613,18.62,True
'2018-08-03T12:17:00',0.73605,0.73605,0.73604,0.73604,15.43,0.73614,0.73614,0.73613,0.73613,17.17,True
'2018-08-03T12:18:00',0.73603,0.73619,0.73602,0.73619,38.71,0.73612,0.73626,0.73611,0.73626,77.26,False
'2018-08-03T12:19:00',0.73618,0.73618,0.73613,0.73616,33.28,0.73625,0.73625,0.73621,0.73624,44.29,False
'2018-08-03T12:20:00',0.73616,0.73616,0.73616,0.73616,22.86,0.73623,0.73624,0.73623,0.73624,7.74,True
'2018-08-03T12:21:00',0.73616,0.73617,0.73615,0.73617,22.59,0.73625,0.73626,0.73624,0.73625,19.31,True
'2018-08-03T12:22:00',0.73617,0.73627,0.73617,0.73626,40.02,0.73625,0.73636,0.73625,0.73635,42.07,False
'2018-08-03T12:23:00',0.73626,0.73627,0.73623,0.73626,52.36,0.73634,0.73635,0.73631,0.73634,46.6,False
'2018-08-03T12:24:00',0.73626,0.73626,0.73623,0.73624,41.76,0.73633,0.73635,0.73631,0.73632,40.5,True
'2018-08-03T12:25:00',0.73624,0.73628,0.73618,0.73622,70.1,0.73633,0.73636,0.73626,0.73631,70.02,False
'2018-08-03T12:26:00',0.73623,0.73624,0.73622,0.73624,38.36,0.73631,0.73632,0.73631,0.73632,48.14,False
'2018-08-03T12:27:00',0.73624,0.73624,0.73613,0.73615,54.57,0.73632,0.73632,0.73622,0.73624,47.19,False
'2018-08-03T12:28:00',0.73616,0.73623,0.73613,0.73623,46.24,0.73624,0.73632,0.73622,0.73631,53.08,True
'2018-08-03T12:29:00',0.73621,0.73627,0.73619,0.73624,48.9,0.73629,0.73636,0.73627,0.73633,51.8,False
'2018-08-03T12:30:00',0.73623,0.73626,0.73602,0.73602,77.22,0.73632,0.73634,0.73612,0.73612,49.58,False
'2018-08-03T12:31:00',0.73602,0.73619,0.73601,0.73614,72.31,0.73611,0.73628,0.73611,0.73622,83.74,False
'2018-08-03T12:32:00',0.73614,0.73618,0.73613,0.73613,34.99,0.73624,0.73627,0.73622,0.73623,43.28,True
'2018-08-03T12:33:00',0.73613,0.73628,0.73613,0.73623,75.34,0.73622,0.73638,0.73622,0.73632,71.46,True
'2018-08-03T12:34:00',0.73623,0.7363,0.73623,0.73628,32.51,0.73633,0.73638,0.73633,0.73635,30.29,False
'2018-08-03T12:35:00',0.73628,0.73628,0.73617,0.73624,54.24,0.73636,0.73636,0.73625,0.73631,99.55,True
'2018-08-03T12:36:00',0.73624,0.73636,0.73623,0.73636,64.04,0.73631,0.73644,0.73631,0.73644,93.28,True
'2018-08-03T12:37:00',0.73636,0.73639,0.73623,0.73625,52.92,0.73644,0.73645,0.73631,0.73635,54.58,False
'2018-08-03T12:38:00',0.73626,0.73626,0.73623,0.73625,14.48,0.73634,0.73634,0.73631,0.73634,14.06,True
'2018-08-03T12:39:00',0.73625,0.73635,0.73624,0.73634,22.3,0.73633,0.73642,0.73633,0.73642,34.41,False
'2018-08-03T12:40:00',0.73634,0.73634,0.73633,0.73633,9.99,0.73642,0.73643,0.73641,0.73641,11.55,False
'2018-08-03T12:41:00',0.73631,0.73631,0.73623,0.73625,49.74,0.73637,0.73637,0.73633,0.73633,56.79,True
'2018-08-03T12:42:00',0.73625,0.73636,0.73624,0.73636,74.75,0.73633,0.73644,0.73632,0.73644,73.17,False
'2018-08-03T12:43:00',0.73635,0.73635,0.73634,0.73635,18.62,0.73644,0.73645,0.73643,0.73645,30.9,True
'2018-08-03T12:44:00',0.7364,0.73645,0.73637,0.73643,49.29,0.73648,0.73653,0.73646,0.73651,82.52,False
'2018-08-03T12:45:00',0.73642,0.73644,0.73633,0.73633,49.4,0.73651,0.73653,0.73642,0.73643,81.19,True
'2018-08-03T12:46:00',0.73634,0.73647,0.73634,0.73643,74.18,0.73643,0.73656,0.73643,0.73653,78.03,False
'2018-08-03T12:47:00',0.73641,0.73641,0.73624,0.73626,76.65,0.73646,0.73647,0.73632,0.73635,61.18,False
'2018-08-03T12:48:00',0.73625,0.73629,0.73625,0.73627,57.28,0.73633,0.73638,0.73633,0.73637,67.26,True
'2018-08-03T12:49:00',0.73627,0.73645,0.73626,0.73645,63.21,0.73637,0.7365,0.73635,0.7365,61.08,True
'2018-08-03T12:50:00',0.73645,0.73649,0.73643,0.73647,24.49,0.73651,0.73655,0.73651,0.73654,36.21,False
'2018-08-03T12:51:00',0.73647,0.73647,0.73644,0.73644,15.22,0.73655,0.73655,0.73651,0.73651,39.28,False
'2018-08-03T12:52:00',0.73644,0.73647,0.73644,0.73647,10.0,0.73651,0.73654,0.73651,0.73652,14.49,True
'2018-08-03T12:53:00',0.73647,0.73658,0.73647,0.73653,39.61,0.73654,0.73665,0.73654,0.73662,43.22,True
'2018-08-03T12:54:00',0.73653,0.73669,0.73653,0.73668,65.84,0.73661,0.73677,0.73661,0.73674,115.94,False
'2018-08-03T12:55:00',0.73667,0.73667,0.73655,0.73664,61.71,0.73673,0.73674,0.73663,0.73672,65.66,True
'2018-08-03T12:56:00',0.73665,0.7367,0.73663,0.73667,48.95,0.73672,0.73677,0.73671,0.73673,86.99,False
'2018-08-03T12:57:00',0.73667,0.73668,0.73657,0.73658,68.42,0.73674,0.73675,0.73666,0.73666,73.18,False
'2018-08-03T12:58:00',0.7366,0.73667,0.7366,0.73665,39.57,0.73668,0.73677,0.73668,0.73673,54.14,True
'2018-08-03T12:59:00',0.73665,0.7367,0.73665,0.73666,39.32,0.73674,0.73677,0.73674,0.73674,53.46,True
'2018-08-03T13:00:00',0.73666,0.73686,0.73666,0.73686,75.0,0.73675,0.73693,0.73675,0.73692,85.8,True
'2018-08-03T13:01:00',0.73686,0.7369,0.73684,0.73688,80.51,0.73693,0.73698,0.73691,0.73696,151.07,True
'2018-08-03T13:02:00',0.73688,0.73691,0.73685,0.73687,73.2,0.73696,0.73698,0.73693,0.73697,97.95,True
'2018-08-03T13:03:00',0.73687,0.73698,0.73687,0.73698,72.0,0.73695,0.73706,0.73695,0.73706,107.05,True
'2018-08-03T13:04:00',0.73698,0.73699,0.73687,0.73698,62.69,0.73706,0.73707,0.73696,0.73704,136.86,True
'2018-08-03T13:05:00',0.73697,0.73711,0.73697,0.7371,73.09,0.73705,0.73718,0.73704,0.73716,111.93,True
'2018-08-03T13:06:00',0.73709,0.73716,0.73695,0.73695,57.77,0.73716,0.73723,0.73703,0.73704,93.54,False
'2018-08-03T13:07:00',0.73696,0.73702,0.73694,0.73697,52.99,0.73703,0.73709,0.737,0.73705,100.28,True
'2018-08-03T13:08:00',0.73697,0.73712,0.73697,0.73712,33.5,0.73705,0.7372,0.73705,0.7372,64.62,True
'2018-08-03T13:09:00',0.73712,0.73724,0.73706,0.7372,99.86,0.73718,0.73729,0.73715,0.73728,139.91,True
'2018-08-03T13:10:00',0.73724,0.73778,0.73724,0.73777,196.32,0.73731,0.73786,0.73731,0.73786,204.96,True
'2018-08-03T13:11:00',0.73771,0.73857,0.73768,0.7384,336.28,0.73779,0.73867,0.73775,0.73849,367.59,True
'2018-08-03T13:12:00',0.73838,0.73932,0.73834,0.73929,375.42,0.73847,0.73938,0.73842,0.73938,374.35,False
'2018-08-03T13:13:00',0.73928,0.73928,0.7387,0.73874,199.4,0.73937,0.73937,0.73877,0.73883,253.92,False
'2018-08-03T13:14:00',0.73872,0.73879,0.7383,0.73877,266.95,0.73879,0.73887,0.73838,0.73885,322.17,True
'2018-08-03T13:15:00',0.73879,0.73905,0.73875,0.73905,234.37,0.73885,0.73914,0.73884,0.73914,291.84,True
'2018-08-03T13:16:00',0.73905,0.73905,0.73884,0.73885,198.35,0.73913,0.73916,0.73893,0.73894,193.16,False
'2018-08-03T13:17:00',0.73883,0.73901,0.73872,0.73872,189.0,0.73894,0.73907,0.73881,0.73881,236.44,False
'2018-08-03T13:18:00',0.73872,0.73899,0.73872,0.73892,210.68,0.73881,0.73907,0.73881,0.73902,216.4,True
'2018-08-03T13:19:00',0.73889,0.73905,0.73875,0.73875,203.04,0.73897,0.73913,0.73884,0.73885,212.59,False
'2018-08-03T13:20:00',0.7388,0.7389,0.73871,0.7389,231.45,0.73885,0.73898,0.7388,0.73898,215.68,True
'2018-08-03T13:21:00',0.73891,0.73933,0.73886,0.73933,192.43,0.73899,0.73942,0.73893,0.73942,211.47,True
'2018-08-03T13:22:00',0.73934,0.73969,0.73933,0.73945,215.89,0.73942,0.73977,0.73942,0.73952,249.34,False
'2018-08-03T13:23:00',0.73946,0.73963,0.73926,0.73963,173.49,0.73952,0.73973,0.73933,0.73971,188.03,True
'2018-08-03T13:24:00',0.73963,0.73968,0.73945,0.73947,233.92,0.7397,0.73975,0.73954,0.73956,239.04,False
'2018-08-03T13:25:00',0.73947,0.73965,0.73945,0.7395,227.02,0.73957,0.73972,0.73954,0.73958,209.04,False
'2018-08-03T13:26:00',0.73952,0.7396,0.73942,0.73954,167.01,0.73959,0.73968,0.7395,0.73963,117.86,True
'2018-08-03T13:27:00',0.73954,0.73977,0.73953,0.7397,270.69,0.73962,0.73982,0.73962,0.73979,166.91,True
'2018-08-03T13:28:00',0.73968,0.73983,0.73967,0.7398,192.07,0.73976,0.73992,0.73976,0.7399,156.59,True
'2018-08-03T13:29:00',0.7398,0.73992,0.73972,0.73975,161.11,0.7399,0.74001,0.73981,0.73984,205.59,True
'2018-08-03T13:30:00',0.73974,0.74008,0.73973,0.74001,209.78,0.73984,0.74013,0.73982,0.7401,287.12,True
'2018-08-03T13:31:00',0.74003,0.74051,0.74001,0.74044,313.22,0.74011,0.74059,0.74009,0.74053,357.86,False
'2018-08-03T13:32:00',0.74041,0.74042,0.74001,0.74035,227.86,0.74051,0.74051,0.7401,0.74044,243.38,True
'2018-08-03T13:33:00',0.74034,0.74053,0.74014,0.74046,303.77,0.74043,0.74061,0.74022,0.74053,297.99,True
'2018-08-03T13:34:00',0.74046,0.74054,0.74035,0.74035,228.69,0.74054,0.74063,0.74044,0.74045,263.55,False
'2018-08-03T13:35:00',0.74035,0.74041,0.74023,0.74023,211.37,0.74044,0.74047,0.74031,0.74031,187.44,True
'2018-08-03T13:36:00',0.74022,0.74053,0.74021,0.74053,230.01,0.74031,0.74061,0.7403,0.74061,233.53,True
'2018-08-03T13:37:00',0.74052,0.74067,0.74046,0.74052,166.76,0.74059,0.74076,0.74054,0.74061,216.94,False
'2018-08-03T13:38:00',0.74052,0.74052,0.74003,0.74015,264.72,0.74061,0.74062,0.74012,0.74024,274.33,False
'2018-08-03T13:39:00',0.74015,0.74018,0.74002,0.74015,242.33,0.74024,0.74027,0.74011,0.74022,206.12,False
'2018-08-03T13:40:00',0.74014,0.74017,0.73988,0.73993,159.11,0.74023,0.74026,0.73997,0.74002,173.58,False
'2018-08-03T13:41:00',0.73991,0.74006,0.73991,0.73995,209.5,0.74,0.74014,0.74,0.74004,203.13,False
'2018-08-03T13:42:00',0.73997,0.74002,0.73987,0.73987,209.8,0.74005,0.74009,0.73995,0.73995,189.26,False
'2018-08-03T13:43:00',0.73987,0.73987,0.73972,0.73983,152.15,0.73996,0.73996,0.73982,0.73991,148.76,False
'2018-08-03T13:44:00',0.73982,0.73986,0.73974,0.73978,192.31,0.73991,0.73995,0.73984,0.73987,177.73,False
'2018-08-03T13:45:00',0.73977,0.73984,0.73973,0.73982,137.61,0.73986,0.73992,0.73982,0.73991,119.4,False
'2018-08-03T13:46:00',0.73982,0.73982,0.73964,0.73964,118.82,0.73991,0.73991,0.73972,0.73973,103.53,False
'2018-08-03T13:47:00',0.73966,0.7397,0.73956,0.73962,166.51,0.73973,0.73977,0.73964,0.73972,107.0,True
'2018-08-03T13:48:00',0.73962,0.73977,0.73952,0.73977,180.81,0.73972,0.73985,0.73961,0.73985,111.39,True
'2018-08-03T13:49:00',0.73977,0.73985,0.73966,0.73976,103.39,0.73986,0.73993,0.73975,0.73986,123.05,False
'2018-08-03T13:50:00',0.73976,0.73977,0.73966,0.73966,90.57,0.73985,0.73986,0.73976,0.73976,99.54,False
'2018-08-03T13:51:00',0.73967,0.73976,0.73953,0.73958,152.9,0.73976,0.73985,0.73961,0.73966,129.67,False
'2018-08-03T13:52:00',0.73957,0.7396,0.73945,0.73957,168.21,0.73966,0.73969,0.73954,0.73965,207.77,False
'2018-08-03T13:53:00',0.73957,0.73958,0.73947,0.73953,131.56,0.73966,0.73967,0.73953,0.73961,142.94,False
'2018-08-03T13:54:00',0.73953,0.73958,0.73943,0.73957,105.62,0.73962,0.73966,0.73952,0.73966,102.13,True
'2018-08-03T13:55:00',0.73957,0.73969,0.73952,0.73961,164.9,0.73966,0.73977,0.7396,0.73971,137.76,False
'2018-08-03T13:56:00',0.73961,0.73967,0.73941,0.73941,181.7,0.73971,0.73975,0.7395,0.73951,192.18,False
'2018-08-03T13:57:00',0.73941,0.73956,0.73941,0.73955,142.47,0.73952,0.73965,0.73949,0.73963,104.74,True
'2018-08-03T13:58:00',0.73955,0.73956,0.73946,0.73954,90.34,0.73963,0.73966,0.73955,0.73964,112.27,True
'2018-08-03T13:59:00',0.73954,0.73957,0.73945,0.73946,102.71,0.73963,0.73966,0.73955,0.73955,105.3,False
'2018-08-03T14:00:00',0.73945,0.73948,0.73907,0.73909,232.35,0.73955,0.73957,0.73915,0.73918,225.22,False
'2018-08-03T14:01:00',0.73912,0.73926,0.73863,0.73873,362.59,0.73918,0.73935,0.73871,0.73882,332.06,False
'2018-08-03T14:02:00',0.73874,0.73899,0.73874,0.73884,174.64,0.73882,0.73909,0.73882,0.73891,264.75,False
'2018-08-03T14:03:00',0.73882,0.73887,0.73867,0.73873,175.82,0.73891,0.73896,0.73876,0.73881,212.96,False
'2018-08-03T14:04:00',0.7387,0.73879,0.73865,0.73878,208.53,0.73877,0.73887,0.73875,0.73887,223.35,True
'2018-08-03T14:05:00',0.73876,0.73887,0.73863,0.73865,210.62,0.73887,0.73896,0.73872,0.73873,229.53,False
'2018-08-03T14:06:00',0.73864,0.73873,0.73851,0.73852,175.93,0.73873,0.73882,0.73861,0.73861,192.86,False
'2018-08-03T14:07:00',0.73852,0.73873,0.7385,0.73868,172.07,0.73861,0.73882,0.73859,0.73877,203.36,True
'2018-08-03T14:08:00',0.73869,0.73884,0.73867,0.73883,145.87,0.73879,0.73893,0.73877,0.73892,176.91,False
'2018-08-03T14:09:00',0.73884,0.73884,0.73867,0.73876,123.24,0.73893,0.73893,0.73875,0.73885,129.03,False
'2018-08-03T14:10:00',0.73874,0.73879,0.73862,0.73865,189.22,0.73883,0.73887,0.73871,0.73875,179.44,False
'2018-08-03T14:11:00',0.73865,0.7387,0.73864,0.73868,119.49,0.73875,0.73878,0.73873,0.73875,105.82,True
'2018-08-03T14:12:00',0.73868,0.7388,0.73866,0.73877,88.11,0.73876,0.73887,0.73874,0.73886,110.16,True
'2018-08-03T14:13:00',0.73877,0.7388,0.73855,0.73866,127.26,0.73886,0.73888,0.73861,0.73875,225.74,False
'2018-08-03T14:14:00',0.73866,0.73866,0.73851,0.73857,131.01,0.73873,0.73873,0.7386,0.73866,163.22,False
'2018-08-03T14:15:00',0.73857,0.73862,0.73844,0.73846,191.69,0.73866,0.73871,0.73854,0.73854,132.78,False
'2018-08-03T14:16:00',0.73846,0.73855,0.73846,0.73851,87.78,0.73855,0.73864,0.73854,0.73861,77.0,False
'2018-08-03T14:17:00',0.73853,0.73854,0.73835,0.73835,122.25,0.73861,0.73862,0.73844,0.73845,126.31,False
'2018-08-03T14:18:00',0.73836,0.73849,0.73836,0.73847,81.47,0.73845,0.73858,0.73845,0.73856,120.41,True
'2018-08-03T14:19:00',0.73847,0.73857,0.73834,0.73834,85.1,0.73856,0.73865,0.73843,0.73843,119.04,True
'2018-08-03T14:20:00',0.73834,0.73859,0.73827,0.73859,151.39,0.73838,0.73868,0.73833,0.73867,136.09,True
'2018-08-03T14:21:00',0.73859,0.73909,0.73859,0.73888,197.17,0.73868,0.73915,0.73867,0.73895,209.02,True
'2018-08-03T14:22:00',0.73886,0.73931,0.73886,0.73917,108.45,0.73894,0.73937,0.73894,0.73926,159.45,False
'2018-08-03T14:23:00',0.73917,0.73917,0.73896,0.73896,160.6,0.73926,0.73926,0.73905,0.73906,172.39,True
'2018-08-03T14:24:00',0.73897,0.7392,0.73895,0.73895,109.68,0.73907,0.73925,0.73903,0.73903,113.09,False
'2018-08-03T14:25:00',0.73895,0.7391,0.73895,0.73899,87.33,0.73904,0.73919,0.73904,0.73908,101.89,False
'2018-08-03T14:26:00',0.73902,0.73903,0.73897,0.73898,44.86,0.73909,0.73912,0.73905,0.73906,72.57,True
'2018-08-03T14:27:00',0.73898,0.73925,0.73898,0.73916,146.39,0.73907,0.73935,0.73907,0.73925,121.27,True
'2018-08-03T14:28:00',0.73917,0.73925,0.73915,0.73922,84.49,0.73926,0.73936,0.73925,0.73932,73.09,True
'2018-08-03T14:29:00',0.73922,0.73931,0.73903,0.73905,165.59,0.73933,0.73961,0.73915,0.73934,144.14,True
'2018-08-03T14:30:00',0.73904,0.74031,0.73903,0.73983,300.64,0.73935,0.74054,0.73934,0.73995,324.38,True
'2018-08-03T14:31:00',0.7398,0.74043,0.73971,0.74043,296.22,0.73995,0.74055,0.73983,0.74054,391.04,True
'2018-08-03T14:32:00',0.74043,0.74046,0.73961,0.73968,333.07,0.74055,0.74057,0.73973,0.73978,420.67,False
'2018-08-03T14:33:00',0.7397,0.73982,0.73906,0.73953,368.68,0.73979,0.7399,0.73915,0.73962,374.12,False
'2018-08-03T14:34:00',0.73954,0.73978,0.73924,0.73973,312.33,0.73964,0.73988,0.73934,0.73983,296.5,True
'2018-08-03T14:35:00',0.73972,0.73985,0.73941,0.73957,222.24,0.73983,0.73993,0.7395,0.73965,251.27,False
'2018-08-03T14:36:00',0.73955,0.73974,0.73944,0.73944,215.06,0.73965,0.73982,0.73953,0.73953,216.47,False
'2018-08-03T14:37:00',0.73944,0.73973,0.73942,0.73962,278.72,0.73953,0.73981,0.7395,0.73971,215.09,True
'2018-08-03T14:38:00',0.73962,0.74016,0.73962,0.74015,206.31,0.73971,0.74025,0.73971,0.74025,242.06,True
'2018-08-03T14:39:00',0.74019,0.74019,0.73973,0.73983,255.24,0.74027,0.74027,0.73983,0.73992,217.97,False
'2018-08-03T14:40:00',0.73981,0.7399,0.73943,0.73983,134.54,0.73991,0.73997,0.73951,0.73991,147.88,True
'2018-08-03T14:41:00',0.73984,0.73993,0.73974,0.73983,173.33,0.73991,0.74,0.73982,0.73991,157.19,True
'2018-08-03T14:42:00',0.73983,0.73995,0.73974,0.73993,184.97,0.73991,0.74002,0.73982,0.74002,136.16,False
'2018-08-03T14:43:00',0.73992,0.73993,0.73963,0.73964,186.21,0.74001,0.74003,0.7397,0.73973,140.06,True
'2018-08-03T14:44:00',0.73964,0.73995,0.73964,0.73994,216.37,0.73973,0.74004,0.73972,0.74002,197.39,True
'2018-08-03T14:45:00',0.73994,0.74016,0.73987,0.74015,161.07,0.74002,0.74024,0.73995,0.74022,202.37,True
'2018-08-03T14:46:00',0.74017,0.74025,0.73995,0.73997,138.23,0.74023,0.74033,0.74005,0.74005,142.58,False
'2018-08-03T14:47:00',0.73998,0.74005,0.73964,0.73964,214.82,0.74006,0.74013,0.73972,0.73972,188.95,False
'2018-08-03T14:48:00',0.73963,0.73977,0.73956,0.73961,118.32,0.73972,0.73985,0.73964,0.73969,116.51,True
'2018-08-03T14:49:00',0.73961,0.73981,0.73961,0.73973,100.64,0.73969,0.73989,0.73969,0.73981,101.0,True
'2018-08-03T14:50:00',0.73973,0.73985,0.73969,0.73971,126.01,0.73981,0.73993,0.73978,0.7398,128.26,False
'2018-08-03T14:51:00',0.73972,0.73974,0.73951,0.73964,109.91,0.7398,0.73982,0.73959,0.73972,112.98,True
'2018-08-03T14:52:00',0.73969,0.73979,0.73962,0.73975,116.26,0.73973,0.73987,0.7397,0.73985,111.1,True
'2018-08-03T14:53:00',0.73975,0.7399,0.73969,0.73971,134.21,0.73985,0.74,0.73975,0.73981,140.67,False
'2018-08-03T14:54:00',0.73978,0.7398,0.73959,0.73959,68.6,0.73986,0.7399,0.73968,0.73968,82.66,False
'2018-08-03T14:55:00',0.73959,0.73961,0.73949,0.73951,157.69,0.73966,0.73969,0.73958,0.73959,137.5,False
'2018-08-03T14:56:00',0.7395,0.7395,0.73938,0.73938,74.56,0.73959,0.73959,0.73947,0.73948,98.68,False
'2018-08-03T14:57:00',0.73938,0.73939,0.73908,0.7391,115.59,0.73948,0.73948,0.73916,0.73917,125.38,False
'2018-08-03T14:58:00',0.7391,0.73913,0.73847,0.73851,189.96,0.73919,0.73922,0.73855,0.73859,257.38,False
'2018-08-03T14:59:00',0.73851,0.73896,0.7385,0.73896,241.27,0.73861,0.73903,0.73858,0.73903,246.32,True
'2018-08-03T15:00:00',0.73896,0.73933,0.73886,0.73904,195.05,0.73904,0.73942,0.73895,0.73911,223.63,False
'2018-08-03T15:01:00',0.73908,0.73925,0.73907,0.73923,146.74,0.73917,0.73933,0.73915,0.73929,213.87,True
'2018-08-03T15:02:00',0.73924,0.73934,0.739,0.73902,190.91,0.7393,0.7394,0.73909,0.7391,225.1,False
'2018-08-03T15:03:00',0.73902,0.73913,0.73882,0.7389,164.6,0.7391,0.73923,0.7389,0.73897,110.44,False
'2018-08-03T15:04:00',0.7389,0.73901,0.73885,0.73888,237.98,0.73897,0.73909,0.73892,0.73895,108.04,False
'2018-08-03T15:05:00',0.73888,0.73893,0.73878,0.73883,153.44,0.73895,0.73903,0.73886,0.73891,147.47,True
'2018-08-03T15:06:00',0.73884,0.73895,0.73876,0.73882,137.39,0.73891,0.73902,0.73883,0.7389,236.42,False
'2018-08-03T15:07:00',0.73881,0.73891,0.73859,0.73891,213.05,0.73888,0.73899,0.73868,0.73899,294.91,True
'2018-08-03T15:08:00',0.7389,0.73908,0.7389,0.73894,192.74,0.73899,0.73916,0.73899,0.73903,198.41,True
'2018-08-03T15:09:00',0.73895,0.73918,0.73889,0.73901,180.89,0.73904,0.73924,0.73898,0.73909,267.72,False
'2018-08-03T15:10:00',0.73899,0.73911,0.7388,0.73882,175.23,0.73909,0.73919,0.73888,0.7389,216.58,False
'2018-08-03T15:11:00',0.73881,0.73898,0.73879,0.73889,111.64,0.7389,0.73906,0.73888,0.73896,197.3,False
'2018-08-03T15:12:00',0.73889,0.73893,0.7387,0.73877,123.43,0.73897,0.73901,0.73878,0.73884,155.22,True
'2018-08-03T15:13:00',0.73875,0.73895,0.73875,0.7389,159.0,0.73885,0.73904,0.73883,0.73897,176.82,True
'2018-08-03T15:14:00',0.7389,0.739,0.73869,0.73883,208.78,0.73897,0.73909,0.73878,0.73891,146.1,True
'2018-08-03T15:15:00',0.73881,0.73912,0.7388,0.7391,157.68,0.7389,0.7392,0.73888,0.73918,191.63,True
'2018-08-03T15:16:00',0.7391,0.73932,0.73907,0.73918,195.1,0.73918,0.73941,0.73917,0.73928,202.63,False
'2018-08-03T15:17:00',0.73918,0.73921,0.73859,0.73885,208.05,0.73927,0.73929,0.73868,0.73894,227.84,False
'2018-08-03T15:18:00',0.73889,0.73897,0.7388,0.73889,175.9,0.73896,0.73907,0.73888,0.73898,170.79,False
'2018-08-03T15:19:00',0.73889,0.73889,0.73876,0.73882,105.16,0.73898,0.73898,0.73883,0.7389,75.49,False
'2018-08-03T15:20:00',0.73884,0.73889,0.73862,0.73872,100.7,0.7389,0.73896,0.7387,0.7388,93.36,False
'2018-08-03T15:21:00',0.73872,0.73882,0.73839,0.7385,151.89,0.73881,0.7389,0.73848,0.73858,151.78,False
'2018-08-03T15:22:00',0.7385,0.73852,0.73831,0.73838,252.13,0.73858,0.7386,0.7384,0.73846,204.88,True
'2018-08-03T15:23:00',0.73839,0.73868,0.73839,0.73849,169.47,0.73847,0.73877,0.73847,0.73858,150.91,False
'2018-08-03T15:24:00',0.73851,0.73852,0.73842,0.73842,140.21,0.73858,0.7386,0.7385,0.7385,121.35,True
'2018-08-03T15:25:00',0.73842,0.73854,0.73839,0.73839,210.88,0.7385,0.73861,0.73848,0.73848,202.91,False
'2018-08-03T15:26:00',0.73838,0.7385,0.73837,0.73843,223.69,0.73847,0.73859,0.73845,0.73851,165.03,False
'2018-08-03T15:27:00',0.73844,0.73845,0.73818,0.7382,181.62,0.73851,0.73853,0.73827,0.73829,160.32,False
'2018-08-03T15:28:00',0.7382,0.73833,0.73809,0.73811,255.3,0.73827,0.7384,0.73817,0.73818,212.02,True
'2018-08-03T15:29:00',0.73814,0.73834,0.73808,0.73818,175.25,0.73821,0.7384,0.73816,0.73827,147.78,False
'2018-08-03T15:30:00',0.73819,0.7383,0.73813,0.73818,211.69,0.73826,0.73838,0.73822,0.73823,214.83,False
'2018-08-03T15:31:00',0.73818,0.73823,0.738,0.73814,150.63,0.73822,0.73831,0.73808,0.73822,192.38,False
'2018-08-03T15:32:00',0.73814,0.73814,0.73796,0.73813,194.84,0.73822,0.73822,0.73803,0.73822,271.82,True
'2018-08-03T15:33:00',0.73813,0.73839,0.73812,0.73821,191.59,0.73821,0.73847,0.7382,0.7383,225.45,False
'2018-08-03T15:34:00',0.73819,0.7382,0.73793,0.73799,209.13,0.73827,0.73827,0.73802,0.73808,238.81,False
'2018-08-03T15:35:00',0.73796,0.73803,0.73787,0.738,183.73,0.73804,0.73809,0.73795,0.73807,134.76,True
'2018-08-03T15:36:00',0.738,0.73832,0.73791,0.73825,190.63,0.73807,0.73841,0.73799,0.73833,200.86,True
'2018-08-03T15:37:00',0.73827,0.73837,0.73819,0.73829,184.55,0.73835,0.73847,0.73827,0.73838,161.22,False
'2018-08-03T15:38:00',0.73829,0.73831,0.73811,0.73819,191.47,0.73838,0.7384,0.73819,0.73828,175.44,False
'2018-08-03T15:39:00',0.7382,0.7382,0.73801,0.73801,174.14,0.73828,0.73828,0.73809,0.7381,182.63,False
'2018-08-03T15:40:00',0.738,0.738,0.7377,0.73791,163.31,0.7381,0.7381,0.73778,0.73798,241.81,True
'2018-08-03T15:41:00',0.73791,0.73832,0.73791,0.73828,134.74,0.73798,0.73841,0.73798,0.73837,213.34,True
'2018-08-03T15:42:00',0.73829,0.73843,0.73827,0.73831,129.33,0.73838,0.73851,0.73836,0.73841,187.22,True
'2018-08-03T15:43:00',0.73831,0.73849,0.73831,0.73834,168.22,0.7384,0.73858,0.7384,0.73842,214.64,False
'2018-08-03T15:44:00',0.73833,0.73834,0.73803,0.73807,158.91,0.73842,0.73842,0.73813,0.73817,154.97,True
'2018-08-03T15:45:00',0.73807,0.73855,0.73807,0.73851,284.64,0.73819,0.73862,0.73819,0.7386,282.15,True
'2018-08-03T15:46:00',0.73849,0.73861,0.73841,0.73853,188.66,0.73856,0.73872,0.7385,0.7386,238.76,True
'2018-08-03T15:47:00',0.73853,0.73865,0.73852,0.7386,205.29,0.7386,0.73874,0.7386,0.73869,246.4,False
'2018-08-03T15:48:00',0.73859,0.73859,0.7384,0.73842,219.3,0.73869,0.73869,0.73848,0.73851,197.41,True
'2018-08-03T15:49:00',0.73842,0.7387,0.73841,0.73865,180.85,0.73851,0.73879,0.7385,0.73872,224.36,False
'2018-08-03T15:50:00',0.73865,0.73867,0.73845,0.73854,290.27,0.73873,0.73876,0.73853,0.73864,218.52,True
'2018-08-03T15:51:00',0.73853,0.73872,0.73853,0.73863,170.07,0.73862,0.73881,0.73862,0.73873,224.96,True
'2018-08-03T15:52:00',0.73863,0.73878,0.73863,0.73866,126.5,0.73873,0.73887,0.7387,0.73874,197.62,False
'2018-08-03T15:53:00',0.7387,0.73871,0.73862,0.73864,153.87,0.73876,0.73879,0.7387,0.73871,160.73,True
'2018-08-03T15:54:00',0.73865,0.73885,0.73862,0.73884,145.86,0.73872,0.73891,0.73869,0.73891,182.54,True
'2018-08-03T15:55:00',0.73884,0.73888,0.73863,0.73864,157.53,0.73892,0.73897,0.73871,0.73871,217.13,False
'2018-08-03T15:56:00',0.73864,0.73865,0.73854,0.7386,110.26,0.73873,0.73873,0.73862,0.73868,151.08,True
'2018-08-03T15:57:00',0.7386,0.73874,0.73859,0.73873,66.2,0.73868,0.73881,0.73868,0.73881,89.86,True
'2018-08-03T15:58:00',0.73874,0.73895,0.73874,0.73881,104.3,0.73882,0.73901,0.73882,0.73891,99.84,False
'2018-08-03T15:59:00',0.73883,0.73884,0.73866,0.73872,112.47,0.73892,0.73893,0.73879,0.73882,97.89,True
'2018-08-03T16:00:00',0.73873,0.73933,0.73873,0.73915,214.63,0.73883,0.73941,0.73883,0.73925,273.67,True
'2018-08-03T16:01:00',0.73915,0.73941,0.73915,0.73926,122.68,0.73924,0.73949,0.73924,0.73932,131.62,False
'2018-08-03T16:02:00',0.73926,0.73935,0.73913,0.7393,116.83,0.73934,0.73943,0.73922,0.73939,149.79,True
'2018-08-03T16:03:00',0.73932,0.73951,0.73922,0.73923,235.19,0.7394,0.7396,0.73933,0.73933,264.58,False
'2018-08-03T16:04:00',0.73923,0.73924,0.73912,0.73922,164.0,0.73932,0.73933,0.73921,0.73932,230.3,True
'2018-08-03T16:05:00',0.73922,0.73931,0.73903,0.73905,268.9,0.73931,0.7394,0.73912,0.73914,244.73,False
'2018-08-03T16:06:00',0.73907,0.73911,0.73893,0.73899,240.51,0.73916,0.73921,0.73902,0.73908,236.03,True
'2018-08-03T16:07:00',0.739,0.7393,0.73899,0.7393,213.4,0.73908,0.73939,0.73908,0.73939,273.13,False
'2018-08-03T16:08:00',0.7393,0.7393,0.73901,0.7391,189.75,0.73939,0.73939,0.7391,0.73916,145.41,True
'2018-08-03T16:09:00',0.7391,0.73931,0.73905,0.73918,128.46,0.73917,0.73939,0.73914,0.73926,187.11,True
'2018-08-03T16:10:00',0.73918,0.73938,0.73918,0.7393,214.52,0.73927,0.73947,0.73927,0.73937,156.48,False
'2018-08-03T16:11:00',0.7393,0.73932,0.73913,0.73929,158.94,0.73937,0.7394,0.73922,0.73936,169.47,True
'2018-08-03T16:12:00',0.73928,0.73941,0.73925,0.73929,193.2,0.73936,0.7395,0.73934,0.73939,190.62,False
'2018-08-03T16:13:00',0.7393,0.7393,0.73908,0.73911,160.55,0.73938,0.73938,0.73916,0.73918,143.81,False
'2018-08-03T16:14:00',0.73911,0.73921,0.73902,0.73916,130.65,0.73919,0.7393,0.73909,0.73922,139.2,True
'2018-08-03T16:15:00',0.73919,0.73933,0.73918,0.7393,130.72,0.73924,0.73943,0.73924,0.7394,181.77,True
'2018-08-03T16:16:00',0.73931,0.73952,0.73929,0.73939,179.11,0.73939,0.7396,0.73938,0.73947,125.79,False
'2018-08-03T16:17:00',0.7394,0.73945,0.73932,0.73942,125.92,0.73949,0.73952,0.73942,0.7395,105.39,True
'2018-08-03T16:18:00',0.73941,0.7395,0.73936,0.73943,113.78,0.7395,0.73958,0.73945,0.73952,124.17,False
'2018-08-03T16:19:00',0.73943,0.73943,0.73922,0.73931,158.1,0.73952,0.73952,0.73931,0.73939,108.73,True
'2018-08-03T16:20:00',0.73932,0.73954,0.73931,0.73951,184.55,0.7394,0.73963,0.7394,0.73959,164.64,True
'2018-08-03T16:21:00',0.73951,0.73958,0.73938,0.73939,156.44,0.73959,0.73966,0.73948,0.73948,117.83,False
'2018-08-03T16:22:00',0.73939,0.73942,0.73923,0.73936,131.17,0.73944,0.73949,0.7393,0.73943,162.51,True
'2018-08-03T16:23:00',0.73937,0.73966,0.73935,0.73966,102.24,0.73943,0.73973,0.73942,0.73973,130.83,True
'2018-08-03T16:24:00',0.73966,0.73971,0.73958,0.73962,101.93,0.73972,0.73979,0.73963,0.73969,138.79,False
'2018-08-03T16:25:00',0.73961,0.73966,0.73955,0.73965,89.24,0.73968,0.73973,0.73963,0.73972,166.19,True
'2018-08-03T16:26:00',0.73965,0.73969,0.73951,0.73951,135.31,0.73973,0.73976,0.73959,0.73959,151.22,False
'2018-08-03T16:27:00',0.73951,0.73963,0.73951,0.73963,151.33,0.73959,0.73972,0.73959,0.73972,108.6,True
'2018-08-03T16:28:00',0.73967,0.7399,0.73962,0.73984,196.52,0.73973,0.73997,0.7397,0.73992,150.23,False
'2018-08-03T16:29:00',0.73983,0.73985,0.73973,0.73985,120.19,0.73991,0.73993,0.73982,0.73993,154.58,True
'2018-08-03T16:30:00',0.73987,0.74019,0.73984,0.74012,162.13,0.73993,0.74027,0.73991,0.74018,206.69,False
'2018-08-03T16:31:00',0.74011,0.74012,0.73972,0.7398,186.15,0.74017,0.74019,0.73982,0.73988,139.35,True
'2018-08-03T16:32:00',0.7398,0.74015,0.7398,0.74015,182.76,0.73988,0.74023,0.73988,0.74023,190.94,True
'2018-08-03T16:33:00',0.74015,0.74026,0.74012,0.74015,197.11,0.74023,0.74034,0.7402,0.74025,229.86,True
'2018-08-03T16:34:00',0.74015,0.74035,0.74012,0.74035,174.32,0.74024,0.74044,0.74021,0.74044,207.95,True
'2018-08-03T16:35:00',0.74036,0.74037,0.74015,0.74016,173.16,0.74044,0.74047,0.74023,0.74024,201.04,False
'2018-08-03T16:36:00',0.74016,0.74021,0.74007,0.74021,163.65,0.74024,0.74029,0.74015,0.74029,113.86,True
'2018-08-03T16:37:00',0.74021,0.74022,0.7401,0.74015,155.04,0.74029,0.74031,0.74018,0.74022,125.5,True
'2018-08-03T16:38:00',0.74013,0.74033,0.74012,0.74032,185.34,0.74022,0.74042,0.7402,0.74041,188.78,True
'2018-08-03T16:39:00',0.74032,0.74034,0.74024,0.74024,85.55,0.74041,0.74041,0.74032,0.74032,126.14,True
'2018-08-03T16:40:00',0.74025,0.74037,0.74025,0.74032,212.89,0.74032,0.74044,0.74032,0.74041,143.45,True
'2018-08-03T16:41:00',0.74032,0.74047,0.7403,0.74047,266.03,0.74041,0.74054,0.74039,0.74054,208.4,True
'2018-08-03T16:42:00',0.7405,0.74057,0.7404,0.74045,152.62,0.74058,0.74063,0.74049,0.74052,218.76,True
'2018-08-03T16:43:00',0.74047,0.7407,0.74045,0.74066,156.63,0.74053,0.74076,0.74053,0.74074,248.63,False
'2018-08-03T16:44:00',0.74066,0.74066,0.74044,0.74044,80.47,0.74073,0.74073,0.74053,0.74053,126.47,False
'2018-08-03T16:45:00',0.74044,0.74061,0.7403,0.74042,174.97,0.74051,0.74069,0.74039,0.74052,159.22,False
'2018-08-03T16:46:00',0.74042,0.74061,0.74037,0.74044,147.24,0.74051,0.74069,0.74045,0.74051,174.28,False
'2018-08-03T16:47:00',0.74043,0.74053,0.74036,0.74042,90.92,0.74052,0.74062,0.74043,0.7405,158.09,True
'2018-08-03T16:48:00',0.74044,0.74063,0.74044,0.74061,114.79,0.74051,0.74071,0.74051,0.74071,183.74,True
'2018-08-03T16:49:00',0.74062,0.74068,0.74052,0.7406,168.71,0.74071,0.74077,0.74061,0.74068,176.37,True
'2018-08-03T16:50:00',0.7406,0.74071,0.74032,0.74032,151.13,0.74068,0.7408,0.74041,0.74041,147.56,False
'2018-08-03T16:51:00',0.74031,0.74046,0.74018,0.74044,215.19,0.74041,0.74053,0.74026,0.74053,215.44,True
'2018-08-03T16:52:00',0.74043,0.74051,0.74037,0.74042,158.24,0.74052,0.74059,0.74045,0.74051,245.84,False
'2018-08-03T16:53:00',0.74042,0.74044,0.74022,0.74029,144.06,0.74051,0.74051,0.7403,0.74038,209.69,False
'2018-08-03T16:54:00',0.7403,0.74042,0.74024,0.74029,194.87,0.74036,0.7405,0.74032,0.74036,231.3,False
'2018-08-03T16:55:00',0.74027,0.7403,0.74003,0.74003,138.44,0.74035,0.74038,0.74012,0.74013,166.64,False
'2018-08-03T16:56:00',0.74005,0.74017,0.73987,0.73989,173.49,0.74013,0.74025,0.73995,0.73999,189.54,False
'2018-08-03T16:57:00',0.73989,0.74015,0.73985,0.74009,172.31,0.73999,0.74024,0.73995,0.74017,216.59,False
'2018-08-03T16:58:00',0.74006,0.7401,0.73999,0.74005,208.03,0.74013,0.74019,0.74007,0.74012,166.86,True
'2018-08-03T16:59:00',0.74004,0.7401,0.73998,0.74003,118.73,0.74013,0.7402,0.74007,0.74011,146.73,True
'2018-08-03T17:00:00',0.74004,0.74033,0.74004,0.74019,192.65,0.74012,0.7404,0.74012,0.74027,166.35,False
'2018-08-03T17:01:00',0.74018,0.74018,0.73993,0.74,201.32,0.74027,0.74027,0.74003,0.74007,141.82,False
'2018-08-03T17:02:00',0.74001,0.74004,0.73992,0.74001,173.27,0.74008,0.74013,0.74001,0.74009,155.12,True
'2018-08-03T17:03:00',0.74002,0.74018,0.74002,0.74015,141.65,0.74009,0.74027,0.74009,0.74024,157.49,True
'2018-08-03T17:04:00',0.74015,0.74021,0.74012,0.74015,84.58,0.74025,0.7403,0.7402,0.74022,89.56,True
'2018-08-03T17:05:00',0.74015,0.74053,0.74015,0.74034,139.8,0.74024,0.74061,0.74023,0.74044,235.08,False
'2018-08-03T17:06:00',0.74033,0.7404,0.74031,0.74035,123.53,0.74043,0.74048,0.7404,0.74044,153.58,True
'2018-08-03T17:07:00',0.74034,0.74043,0.74022,0.74043,94.74,0.74041,0.74049,0.74031,0.74049,96.93,True
'2018-08-03T17:08:00',0.74043,0.74045,0.74033,0.74033,119.07,0.74049,0.74054,0.74042,0.74042,156.75,False
'2018-08-03T17:09:00',0.74033,0.74033,0.74022,0.74026,123.64,0.74041,0.74042,0.74031,0.74033,116.0,True
'2018-08-03T17:10:00',0.74032,0.74049,0.74032,0.74045,166.27,0.7404,0.74058,0.7404,0.74053,159.69,False
'2018-08-03T17:11:00',0.74043,0.74045,0.74027,0.74044,108.63,0.74053,0.74054,0.74035,0.74051,95.58,True
'2018-08-03T17:12:00',0.74044,0.74065,0.74044,0.74064,97.94,0.74053,0.74071,0.74052,0.74071,175.28,True
'2018-08-03T17:13:00',0.74064,0.74069,0.74062,0.74062,60.12,0.74071,0.74076,0.74069,0.74071,140.48,False
'2018-08-03T17:14:00',0.74062,0.74064,0.74058,0.7406,100.1,0.74071,0.74073,0.74065,0.74069,114.46,True
'2018-08-03T17:15:00',0.74061,0.74071,0.74059,0.74061,173.17,0.74069,0.74079,0.74068,0.7407,149.13,True
'2018-08-03T17:16:00',0.74061,0.74077,0.74061,0.74071,129.28,0.7407,0.74085,0.7407,0.74079,147.27,False
'2018-08-03T17:17:00',0.74071,0.74071,0.74046,0.74052,112.21,0.74079,0.74081,0.74053,0.7406,147.45,False
'2018-08-03T17:18:00',0.74052,0.74054,0.74025,0.74025,156.39,0.7406,0.74062,0.74033,0.74033,228.49,False
'2018-08-03T17:19:00',0.74025,0.74045,0.74024,0.74045,182.37,0.74033,0.74055,0.74033,0.74055,217.45,True
'2018-08-03T17:20:00',0.74045,0.74052,0.74041,0.74049,135.2,0.74055,0.74061,0.74049,0.74058,112.19,True
'2018-08-03T17:21:00',0.74052,0.74064,0.74051,0.74063,79.47,0.74059,0.74073,0.74059,0.74073,80.21,True
'2018-08-03T17:22:00',0.74065,0.74065,0.74045,0.74045,59.95,0.74073,0.74073,0.74054,0.74054,70.82,False
'2018-08-03T17:23:00',0.74049,0.74055,0.74045,0.74045,114.6,0.74056,0.74064,0.74053,0.74053,135.13,False
'2018-08-03T17:24:00',0.74044,0.74056,0.74041,0.74055,70.72,0.74052,0.74062,0.74049,0.74062,94.95,True
'2018-08-03T17:25:00',0.74054,0.74073,0.7405,0.74073,62.21,0.74062,0.7408,0.74056,0.74079,71.23,True
'2018-08-03T17:26:00',0.74071,0.74113,0.7407,0.74105,81.11,0.7408,0.7412,0.74077,0.74114,175.09,False
'2018-08-03T17:27:00',0.74104,0.74112,0.74094,0.74103,125.01,0.74113,0.7412,0.74102,0.74112,123.46,False
'2018-08-03T17:28:00',0.74101,0.74101,0.74091,0.74091,144.06,0.74109,0.74109,0.741,0.741,94.19,True
'2018-08-03T17:29:00',0.74092,0.74104,0.7409,0.74104,55.12,0.741,0.74111,0.74099,0.74111,45.76,True
'2018-08-03T17:30:00',0.74103,0.74105,0.74101,0.74102,19.64,0.74111,0.74112,0.74109,0.74109,26.54,False
'2018-08-03T17:31:00',0.74101,0.74103,0.74091,0.74094,163.06,0.74109,0.74109,0.741,0.74103,136.93,True
'2018-08-03T17:32:00',0.74093,0.74103,0.74086,0.74088,147.35,0.74103,0.7411,0.74094,0.74096,143.65,False
'2018-08-03T17:33:00',0.74089,0.74095,0.74081,0.7409,148.59,0.74097,0.74103,0.7409,0.74099,138.4,False
'2018-08-03T17:34:00',0.74088,0.74094,0.74072,0.74084,155.13,0.74097,0.74102,0.7408,0.74091,131.27,False
'2018-08-03T17:35:00',0.74083,0.74091,0.7408,0.74089,153.36,0.74091,0.74099,0.74088,0.74096,111.1,False
'2018-08-03T17:36:00',0.74086,0.74089,0.74079,0.7408,133.63,0.74094,0.74096,0.74086,0.74089,95.98,False
'2018-08-03T17:37:00',0.7408,0.74081,0.74071,0.74071,62.25,0.74089,0.7409,0.74078,0.74079,59.69,False
'2018-08-03T17:38:00',0.7407,0.74071,0.7406,0.7406,68.61,0.74079,0.74079,0.74068,0.7407,67.8,False
'2018-08-03T17:39:00',0.7406,0.7406,0.74048,0.74049,57.42,0.7407,0.7407,0.74057,0.74057,55.32,False
'2018-08-03T17:40:00',0.74048,0.74059,0.74048,0.74053,129.27,0.74057,0.74067,0.74057,0.74061,76.32,True
'2018-08-03T17:41:00',0.74053,0.74065,0.74051,0.74064,79.56,0.74061,0.74074,0.74059,0.74074,53.27,False
'2018-08-03T17:42:00',0.74063,0.74063,0.74058,0.74059,88.5,0.74071,0.74071,0.74067,0.74067,57.28,False
'2018-08-03T17:43:00',0.74059,0.7406,0.74049,0.74049,106.88,0.74068,0.74068,0.74058,0.74059,59.84,False
'2018-08-03T17:44:00',0.74049,0.7405,0.74041,0.74049,50.09,0.74059,0.74059,0.7405,0.74058,34.79,False
'2018-08-03T17:45:00',0.74049,0.74049,0.7404,0.74049,44.93,0.74058,0.74059,0.74048,0.74059,33.97,True
'2018-08-03T17:46:00',0.74049,0.74053,0.74049,0.74051,26.35,0.74059,0.74061,0.74059,0.7406,34.41,True
'2018-08-03T17:47:00',0.74051,0.74062,0.74051,0.74061,46.25,0.7406,0.74069,0.7406,0.74069,29.64,False
'2018-08-03T17:48:00',0.74062,0.74062,0.74045,0.74051,102.53,0.74069,0.74069,0.74053,0.74059,69.29,False
'2018-08-03T17:49:00',0.74052,0.74052,0.74042,0.74051,136.77,0.74059,0.74061,0.7405,0.7406,158.13,False
'2018-08-03T17:50:00',0.74052,0.74052,0.74044,0.74051,47.33,0.7406,0.7406,0.74053,0.7406,61.07,True
'2018-08-03T17:51:00',0.74052,0.74078,0.74052,0.74073,87.28,0.7406,0.74085,0.7406,0.74083,135.96,True
'2018-08-03T17:52:00',0.74074,0.74084,0.74074,0.74083,46.76,0.74083,0.74092,0.74083,0.74092,70.07,True
'2018-08-03T17:53:00',0.74082,0.74094,0.74072,0.74072,125.02,0.74092,0.74102,0.74081,0.74081,175.17,False
'2018-08-03T17:54:00',0.74073,0.74083,0.74073,0.74082,78.57,0.74081,0.74091,0.74081,0.74091,115.87,True
'2018-08-03T17:55:00',0.74082,0.74085,0.7408,0.74082,64.35,0.74088,0.7409,0.74088,0.7409,107.27,False
'2018-08-03T17:56:00',0.74082,0.74082,0.74071,0.74071,66.48,0.7409,0.74091,0.7408,0.7408,72.12,False
'2018-08-03T17:57:00',0.74071,0.74071,0.74043,0.74044,138.85,0.7408,0.7408,0.74052,0.74053,110.8,False
'2018-08-03T17:58:00',0.74044,0.74061,0.74044,0.7406,194.04,0.74053,0.74069,0.74053,0.74069,191.92,True
'2018-08-03T17:59:00',0.7406,0.74062,0.74049,0.74051,78.1,0.74069,0.74069,0.74055,0.74058,67.41,False
'2018-08-03T18:00:00',0.74049,0.74052,0.74049,0.7405,93.0,0.74058,0.7406,0.74057,0.7406,85.5,True
'2018-08-03T18:01:00',0.74053,0.74065,0.74052,0.74063,54.57,0.7406,0.74072,0.7406,0.7407,65.06,True
'2018-08-03T18:02:00',0.74062,0.74072,0.74062,0.74071,68.51,0.7407,0.7408,0.74069,0.74079,105.57,True
'2018-08-03T18:03:00',0.7407,0.74073,0.74069,0.74072,24.09,0.74079,0.74081,0.74078,0.7408,32.76,True
'2018-08-03T18:04:00',0.74071,0.74077,0.74069,0.74071,87.64,0.7408,0.74086,0.74078,0.7408,68.08,False
'2018-08-03T18:05:00',0.74069,0.74072,0.74066,0.74069,89.65,0.74076,0.74081,0.74074,0.7408,101.18,False
'2018-08-03T18:06:00',0.74069,0.74069,0.74059,0.7406,83.09,0.74079,0.74079,0.74068,0.74069,48.04,False
'2018-08-03T18:07:00',0.7406,0.74064,0.7406,0.74063,48.13,0.74069,0.74073,0.74069,0.74071,55.43,False
'2018-08-03T18:08:00',0.74062,0.74063,0.7406,0.74061,111.13,0.7407,0.74072,0.74068,0.74071,105.6,True
'2018-08-03T18:09:00',0.74062,0.74071,0.74061,0.74061,41.01,0.74071,0.7408,0.7407,0.7407,50.95,False
'2018-08-03T18:10:00',0.74061,0.74061,0.74052,0.74054,84.0,0.74071,0.74071,0.74061,0.74064,99.88,False
'2018-08-03T18:11:00',0.74054,0.74057,0.74054,0.74054,17.82,0.74063,0.74066,0.74063,0.74064,24.66,False
'2018-08-03T18:12:00',0.74054,0.74056,0.74052,0.74056,62.07,0.74063,0.74065,0.74061,0.74063,36.91,False
'2018-08-03T18:13:00',0.74056,0.74056,0.74053,0.74055,63.88,0.74064,0.74064,0.74061,0.74064,33.01,False
'2018-08-03T18:14:00',0.74053,0.74053,0.74041,0.74042,83.38,0.74062,0.74062,0.7405,0.74052,117.47,True
'2018-08-03T18:15:00',0.74041,0.74064,0.74041,0.74064,68.36,0.74052,0.74074,0.74051,0.74074,96.61,True
'2018-08-03T18:16:00',0.74065,0.7408,0.74065,0.7408,92.09,0.74075,0.74089,0.74074,0.74089,94.13,True
'2018-08-03T18:17:00',0.74081,0.74082,0.74073,0.74075,62.35,0.74091,0.74091,0.74081,0.74084,96.01,False
'2018-08-03T18:18:00',0.74073,0.74073,0.74061,0.74061,81.63,0.74084,0.74084,0.74071,0.74071,101.13,False
'2018-08-03T18:19:00',0.7406,0.7406,0.74045,0.7405,159.35,0.74071,0.74071,0.74054,0.74058,124.72,False
'2018-08-03T18:20:00',0.74049,0.7405,0.74042,0.74043,88.35,0.74059,0.7406,0.74051,0.74052,98.49,False
'2018-08-03T18:21:00',0.74043,0.74043,0.74039,0.7404,98.83,0.74052,0.74052,0.74047,0.74047,47.24,True
'2018-08-03T18:22:00',0.7404,0.74048,0.74039,0.74043,86.21,0.74048,0.74057,0.74046,0.74052,55.36,True
'2018-08-03T18:23:00',0.74043,0.74049,0.7404,0.7404,89.16,0.74052,0.74058,0.74051,0.74051,70.51,True
'2018-08-03T18:24:00',0.7404,0.74051,0.7404,0.7405,92.36,0.74051,0.74059,0.7405,0.74059,93.35,True
'2018-08-03T18:25:00',0.74048,0.74054,0.7404,0.74053,119.04,0.74057,0.74064,0.74051,0.74062,106.97,True
'2018-08-03T18:26:00',0.74053,0.74066,0.74053,0.74063,44.16,0.74062,0.74074,0.74062,0.74072,54.93,True
'2018-08-03T18:27:00',0.74063,0.7407,0.74063,0.74063,78.13,0.74074,0.74078,0.74072,0.74073,63.81,False
'2018-08-03T18:28:00',0.74064,0.74065,0.74063,0.74064,86.21,0.74074,0.74074,0.74072,0.74073,51.72,False
'2018-08-03T18:29:00',0.74063,0.74065,0.74063,0.74063,61.12,0.74073,0.74074,0.74072,0.74073,49.8,True
'2018-08-03T18:30:00',0.74063,0.74065,0.74062,0.74064,112.85,0.74073,0.74075,0.74072,0.74072,92.03,False
'2018-08-03T18:31:00',0.74064,0.74065,0.74052,0.74064,97.95,0.74073,0.74074,0.74062,0.74074,74.01,True
'2018-08-03T18:32:00',0.74064,0.74066,0.74053,0.74053,111.43,0.74075,0.74075,0.74061,0.74062,75.76,False
'2018-08-03T18:33:00',0.74054,0.74054,0.74044,0.74052,102.42,0.74062,0.74064,0.74053,0.74062,107.84,True
'2018-08-03T18:34:00',0.74051,0.74059,0.7405,0.74055,75.55,0.74062,0.74068,0.74061,0.74065,58.94,False
'2018-08-03T18:35:00',0.74055,0.74055,0.74043,0.74051,90.33,0.74063,0.74064,0.7405,0.74058,63.31,False
'2018-08-03T18:36:00',0.74051,0.74054,0.74042,0.74043,120.6,0.74059,0.74061,0.7405,0.74052,69.61,False
'2018-08-03T18:37:00',0.74041,0.74045,0.74041,0.74041,44.87,0.74051,0.74052,0.74049,0.7405,27.46,True
'2018-08-03T18:38:00',0.74045,0.74051,0.7404,0.74051,98.32,0.74054,0.74061,0.7405,0.7406,90.89,True
'2018-08-03T18:39:00',0.74051,0.74056,0.74049,0.74052,43.0,0.74061,0.74065,0.7406,0.74061,30.46,False
'2018-08-03T18:40:00',0.74052,0.74054,0.74051,0.74054,15.94,0.74062,0.74064,0.7406,0.74064,22.1,True
'2018-08-03T18:41:00',0.74055,0.74061,0.74045,0.7405,106.23,0.74064,0.74071,0.74054,0.74058,79.64,False
'2018-08-03T18:42:00',0.7405,0.74051,0.74049,0.7405,37.61,0.74059,0.7406,0.74059,0.74059,32.02,True
'2018-08-03T18:43:00',0.74049,0.74059,0.74049,0.74059,65.97,0.74059,0.74068,0.74058,0.74068,69.75,False
'2018-08-03T18:44:00',0.74059,0.74059,0.74043,0.74043,68.37,0.74068,0.74068,0.74052,0.74052,60.39,False
'2018-08-03T18:45:00',0.74044,0.74049,0.74039,0.74039,103.37,0.74052,0.74059,0.74048,0.74049,65.74,False
'2018-08-03T18:46:00',0.7404,0.74041,0.74039,0.74041,52.19,0.74049,0.7405,0.74048,0.7405,44.92,True
'2018-08-03T18:47:00',0.7404,0.74048,0.74038,0.74041,64.06,0.74049,0.74058,0.74046,0.7405,29.42,False
'2018-08-03T18:48:00',0.7404,0.74048,0.74033,0.74033,79.33,0.74051,0.74055,0.74043,0.74043,68.58,True
'2018-08-03T18:49:00',0.74034,0.74049,0.74034,0.7404,126.26,0.74044,0.74059,0.74043,0.74051,129.24,False
'2018-08-03T18:50:00',0.7404,0.74041,0.74028,0.74029,81.37,0.74051,0.74051,0.74035,0.74039,65.76,False
'2018-08-03T18:51:00',0.74029,0.74031,0.74024,0.74026,88.4,0.74039,0.74039,0.74033,0.74035,77.28,False
'2018-08-03T18:52:00',0.74026,0.7403,0.74019,0.7403,92.19,0.74035,0.74039,0.74029,0.74039,92.94,True
'2018-08-03T18:53:00',0.74031,0.74034,0.74029,0.74032,104.55,0.74039,0.74042,0.74038,0.74041,71.89,False
'2018-08-03T18:54:00',0.74034,0.74034,0.7403,0.7403,30.1,0.74041,0.74042,0.74039,0.74039,48.44,True
'2018-08-03T18:55:00',0.74032,0.74042,0.74032,0.74041,59.04,0.74039,0.74051,0.74039,0.7405,77.48,True
'2018-08-03T18:56:00',0.74041,0.7405,0.74037,0.74038,120.98,0.7405,0.74059,0.74046,0.74048,96.93,True
'2018-08-03T18:57:00',0.74039,0.74051,0.74039,0.74048,111.43,0.74049,0.74061,0.74049,0.74059,142.73,False
'2018-08-03T18:58:00',0.74049,0.74051,0.74037,0.74041,77.07,0.74059,0.74061,0.74047,0.74049,107.25,True
'2018-08-03T18:59:00',0.74042,0.74054,0.74041,0.74051,77.16,0.7405,0.74062,0.7405,0.74061,127.09,True
'2018-08-03T19:00:00',0.74053,0.74067,0.74052,0.74067,76.57,0.74062,0.74076,0.74061,0.74076,163.66,True
'2018-08-03T19:01:00',0.74066,0.74075,0.74066,0.74068,94.09,0.74076,0.74085,0.74076,0.74079,100.73,False
'2018-08-03T19:02:00',0.7407,0.74074,0.74069,0.7407,89.97,0.7408,0.74084,0.74079,0.7408,65.22,False
'2018-08-03T19:03:00',0.74069,0.7407,0.74068,0.74069,50.56,0.7408,0.74081,0.74077,0.7408,53.35,False
'2018-08-03T19:04:00',0.74069,0.7407,0.74058,0.7406,60.55,0.7408,0.7408,0.74068,0.7407,52.94,False
'2018-08-03T19:05:00',0.74059,0.74062,0.74051,0.7406,49.38,0.7407,0.74071,0.74062,0.74069,54.97,False
'2018-08-03T19:06:00',0.7406,0.7406,0.7405,0.7405,37.94,0.74069,0.74069,0.74058,0.74058,68.96,False
'2018-08-03T19:07:00',0.7405,0.74054,0.74041,0.7405,78.04,0.7406,0.74063,0.74052,0.7406,113.03,False
'2018-08-03T19:08:00',0.7405,0.74054,0.74048,0.74053,54.97,0.74059,0.74063,0.74056,0.74062,59.8,False
'2018-08-03T19:09:00',0.74051,0.74051,0.74042,0.74045,78.44,0.74062,0.74062,0.74052,0.74054,64.5,True
'2018-08-03T19:10:00',0.74047,0.74052,0.74047,0.7405,41.47,0.74056,0.74062,0.74056,0.7406,30.48,False
'2018-08-03T19:11:00',0.74049,0.74051,0.74049,0.7405,31.69,0.7406,0.74061,0.7406,0.7406,22.87,False
'2018-08-03T19:12:00',0.74049,0.7405,0.74048,0.74049,102.02,0.7406,0.74061,0.74059,0.7406,69.54,False
'2018-08-03T19:13:00',0.74049,0.7405,0.74039,0.74042,62.71,0.7406,0.7406,0.74049,0.74052,44.38,False
'2018-08-03T19:14:00',0.74041,0.74047,0.74039,0.74047,66.65,0.74052,0.74057,0.74049,0.74055,72.67,False
'2018-08-03T19:15:00',0.74044,0.74044,0.74039,0.7404,50.69,0.74053,0.74054,0.74048,0.7405,46.76,True
'2018-08-03T19:16:00',0.74039,0.74054,0.74039,0.74054,51.44,0.74049,0.74063,0.74048,0.74063,64.29,True
'2018-08-03T19:17:00',0.74055,0.7406,0.74052,0.74053,81.98,0.74064,0.74071,0.74062,0.74062,91.16,False
'2018-08-03T19:18:00',0.74053,0.7406,0.74052,0.7406,87.71,0.74063,0.7407,0.74062,0.7407,96.8,False
'2018-08-03T19:19:00',0.7406,0.7406,0.74052,0.74052,41.5,0.74067,0.7407,0.74062,0.74062,19.59,False
'2018-08-03T19:20:00',0.74053,0.74058,0.74048,0.7405,49.76,0.74062,0.74067,0.74058,0.74059,30.42,False
'2018-08-03T19:21:00',0.74049,0.74049,0.74028,0.74031,155.82,0.74059,0.74059,0.74038,0.74041,76.46,False
'2018-08-03T19:22:00',0.74029,0.74037,0.74021,0.74034,122.56,0.7404,0.74048,0.74032,0.74043,97.17,True
'2018-08-03T19:23:00',0.74032,0.7404,0.7403,0.7404,96.18,0.74043,0.74049,0.74041,0.74049,95.83,False
'2018-08-03T19:24:00',0.74039,0.74039,0.74029,0.74029,77.48,0.74048,0.74048,0.74038,0.74038,95.98,True
'2018-08-03T19:25:00',0.74029,0.7404,0.74029,0.74039,62.74,0.74038,0.7405,0.74037,0.74049,46.31,True
'2018-08-03T19:26:00',0.74039,0.74044,0.74037,0.74042,83.0,0.74048,0.74052,0.74047,0.74052,88.94,False
'2018-08-03T19:27:00',0.74042,0.74043,0.74037,0.74039,80.3,0.74052,0.74053,0.74047,0.74049,124.09,False
'2018-08-03T19:28:00',0.74039,0.74043,0.74028,0.74031,99.51,0.7405,0.7405,0.74038,0.74042,72.13,False
'2018-08-03T19:29:00',0.74032,0.74037,0.74029,0.7403,114.15,0.74042,0.74048,0.74039,0.7404,111.04,True
'2018-08-03T19:30:00',0.7403,0.74041,0.74029,0.7404,74.7,0.7404,0.74051,0.74039,0.74051,97.28,False
'2018-08-03T19:31:00',0.74041,0.74041,0.74038,0.74038,71.79,0.74051,0.74051,0.74048,0.74048,74.14,True
'2018-08-03T19:32:00',0.74036,0.74041,0.74033,0.7404,88.37,0.74045,0.74052,0.74044,0.74051,70.89,False
'2018-08-03T19:33:00',0.7404,0.74041,0.74036,0.7404,67.24,0.7405,0.7405,0.74046,0.7405,72.41,True
'2018-08-03T19:34:00',0.7404,0.74042,0.74039,0.74041,46.19,0.74051,0.74052,0.74048,0.7405,43.48,True
'2018-08-03T19:35:00',0.74041,0.74043,0.74038,0.7404,86.99,0.74051,0.74053,0.74046,0.7405,110.48,False
'2018-08-03T19:36:00',0.7404,0.74041,0.7403,0.74037,112.17,0.7405,0.74051,0.7404,0.74048,112.34,False
'2018-08-03T19:37:00',0.74037,0.74039,0.74028,0.74032,63.68,0.74048,0.74049,0.74038,0.74041,49.55,False
'2018-08-03T19:38:00',0.74033,0.74033,0.74028,0.74032,50.95,0.74041,0.74041,0.74038,0.7404,53.82,True
'2018-08-03T19:39:00',0.74031,0.74033,0.74029,0.74033,43.27,0.7404,0.74043,0.74039,0.74043,31.64,True
'2018-08-03T19:40:00',0.74037,0.74039,0.74029,0.74029,69.27,0.74046,0.7405,0.74038,0.74038,43.7,False
'2018-08-03T19:41:00',0.74029,0.7403,0.74029,0.7403,53.23,0.74038,0.7404,0.74038,0.7404,33.17,True
'2018-08-03T19:42:00',0.7403,0.74039,0.7403,0.74039,89.77,0.7404,0.7405,0.74039,0.7405,63.95,False
'2018-08-03T19:43:00',0.74039,0.74039,0.74028,0.7403,86.24,0.74048,0.7405,0.74038,0.74041,55.11,False
'2018-08-03T19:44:00',0.7403,0.74032,0.74029,0.74031,37.96,0.7404,0.74041,0.74038,0.74039,65.54,True
'2018-08-03T19:45:00',0.74031,0.74039,0.74028,0.74035,49.77,0.74039,0.74049,0.74036,0.74043,97.35,False
'2018-08-03T19:46:00',0.74035,0.74035,0.74027,0.74029,34.94,0.74042,0.74043,0.74035,0.74037,41.76,False
'2018-08-03T19:47:00',0.74028,0.74032,0.74026,0.74027,81.11,0.74035,0.74042,0.74035,0.74037,43.23,False
'2018-08-03T19:48:00',0.74028,0.74029,0.74027,0.74028,24.61,0.74037,0.74038,0.74037,0.74038,24.94,True
'2018-08-03T19:49:00',0.74028,0.74031,0.74027,0.74029,54.54,0.74038,0.74041,0.74038,0.74038,65.78,True
'2018-08-03T19:50:00',0.74029,0.74038,0.74029,0.74038,47.08,0.74039,0.74049,0.74039,0.74049,51.1,True
'2018-08-03T19:51:00',0.7404,0.74042,0.74039,0.74041,20.37,0.74049,0.74051,0.74049,0.7405,58.6,True
'2018-08-03T19:52:00',0.74041,0.74049,0.74038,0.7404,48.67,0.74051,0.74056,0.74046,0.74048,67.71,False
'2018-08-03T19:53:00',0.7404,0.74048,0.74039,0.74042,64.79,0.74047,0.74058,0.74047,0.7405,83.62,False
'2018-08-03T19:54:00',0.74042,0.74044,0.74039,0.74039,56.62,0.74052,0.74054,0.7405,0.7405,84.87,False
'2018-08-03T19:55:00',0.74039,0.74042,0.74039,0.74042,77.24,0.74051,0.74052,0.74049,0.74052,68.25,True
'2018-08-03T19:56:00',0.74042,0.74043,0.74037,0.74042,97.51,0.74053,0.74053,0.74045,0.7405,85.43,True
'2018-08-03T19:57:00',0.74042,0.74049,0.74042,0.74049,67.19,0.74051,0.74058,0.74049,0.74056,57.48,False
'2018-08-03T19:58:00',0.74044,0.74044,0.74031,0.74036,95.51,0.74053,0.74053,0.74041,0.74044,67.88,False
'2018-08-03T19:59:00',0.74036,0.74037,0.74028,0.74029,133.95,0.74045,0.74046,0.74036,0.74036,94.81,False
'2018-08-03T20:00:00',0.74028,0.74035,0.74026,0.74028,102.96,0.74037,0.74044,0.74035,0.74036,67.98,False
'2018-08-03T20:01:00',0.74028,0.74028,0.74017,0.74018,115.39,0.74036,0.74037,0.74025,0.74028,58.62,False
'2018-08-03T20:02:00',0.74018,0.74019,0.74016,0.74018,90.38,0.74028,0.74028,0.74021,0.74028,59.31,True
'2018-08-03T20:03:00',0.74018,0.7403,0.74018,0.74027,126.73,0.74028,0.7404,0.74028,0.74038,76.49,True
'2018-08-03T20:04:00',0.74026,0.74032,0.74023,0.74028,86.3,0.74036,0.74042,0.74033,0.74038,101.17,False
'2018-08-03T20:05:00',0.74027,0.74028,0.74008,0.74009,113.38,0.74037,0.74039,0.74018,0.74019,68.1,False
'2018-08-03T20:06:00',0.74009,0.7401,0.74008,0.74009,42.14,0.74017,0.7402,0.74017,0.7402,53.44,True
'2018-08-03T20:07:00',0.74009,0.74022,0.74009,0.74022,47.73,0.7402,0.74032,0.74019,0.7403,65.28,False
'2018-08-03T20:08:00',0.7402,0.7402,0.74018,0.74018,56.6,0.7403,0.7403,0.74028,0.7403,63.19,False
'2018-08-03T20:09:00',0.74018,0.7402,0.74017,0.74019,66.79,0.74029,0.7403,0.74027,0.74028,60.51,True
'2018-08-03T20:10:00',0.74018,0.7403,0.74017,0.74029,145.82,0.74028,0.74041,0.74026,0.74039,116.5,True
'2018-08-03T20:11:00',0.74029,0.74038,0.74029,0.74038,82.54,0.74039,0.7405,0.74039,0.74048,97.73,False
'2018-08-03T20:12:00',0.74037,0.74038,0.74028,0.74029,90.37,0.74048,0.74048,0.74039,0.74039,92.76,False
'2018-08-03T20:13:00',0.74028,0.74028,0.74027,0.74027,82.16,0.74039,0.74039,0.74037,0.74037,68.65,False
'2018-08-03T20:14:00',0.74027,0.74028,0.74027,0.74027,29.49,0.74037,0.74038,0.74037,0.74037,51.12,True
'2018-08-03T20:15:00',0.74027,0.74029,0.74026,0.74029,83.02,0.74038,0.74039,0.74036,0.74038,75.15,True
'2018-08-03T20:16:00',0.74029,0.74039,0.74027,0.74038,75.98,0.74037,0.74049,0.74036,0.74048,76.12,True
'2018-08-03T20:17:00',0.74037,0.7404,0.7403,0.74038,93.91,0.74048,0.7405,0.7404,0.74047,51.8,False
'2018-08-03T20:18:00',0.74037,0.74039,0.74037,0.74037,63.14,0.74047,0.7405,0.74045,0.74046,26.35,True
'2018-08-03T20:19:00',0.74038,0.7404,0.74037,0.74039,41.85,0.74048,0.7405,0.74047,0.74049,33.9,False
'2018-08-03T20:20:00',0.74039,0.74039,0.74029,0.7403,39.85,0.74049,0.74049,0.74037,0.74039,25.09,False
'2018-08-03T20:21:00',0.74029,0.7403,0.74027,0.74028,54.9,0.74038,0.7404,0.74038,0.74038,62.72,True
'2018-08-03T20:22:00',0.74028,0.74037,0.74027,0.74027,68.0,0.74039,0.74047,0.74036,0.74036,71.91,False
'2018-08-03T20:23:00',0.74027,0.74029,0.74027,0.74027,53.84,0.74035,0.74041,0.74035,0.74039,42.96,False
'2018-08-03T20:24:00',0.74028,0.74028,0.74026,0.74028,65.4,0.7404,0.7404,0.74035,0.74037,54.89,False
'2018-08-03T20:25:00',0.74027,0.74028,0.74019,0.74028,99.14,0.74037,0.74039,0.74027,0.74036,59.51,False
'2018-08-03T20:26:00',0.74028,0.74028,0.74027,0.74027,32.91,0.74038,0.74038,0.74035,0.74035,25.51,False
'2018-08-03T20:27:00',0.74026,0.74026,0.74016,0.74017,48.67,0.74032,0.74032,0.74023,0.74026,22.0,False
'2018-08-03T20:28:00',0.74017,0.74019,0.74015,0.74017,84.03,0.74026,0.74029,0.74025,0.74028,61.94,False
'2018-08-03T20:29:00',0.74017,0.74019,0.74016,0.74018,65.82,0.74027,0.74028,0.74027,0.74028,91.89,False
'2018-08-03T20:30:00',0.74018,0.74018,0.74016,0.74018,38.33,0.74028,0.74029,0.74027,0.74029,51.36,True
'2018-08-03T20:31:00',0.74019,0.74019,0.73997,0.74007,65.19,0.74029,0.74029,0.74008,0.74015,68.06,False
'2018-08-03T20:32:00',0.74007,0.74008,0.73996,0.74,117.5,0.74015,0.7402,0.74003,0.7401,89.53,False
'2018-08-03T20:33:00',0.74,0.74006,0.73995,0.73996,102.07,0.74011,0.74017,0.74004,0.74004,72.18,False
'2018-08-03T20:34:00',0.73997,0.74,0.73996,0.73996,115.75,0.74006,0.74009,0.74004,0.74004,66.97,False
'2018-08-03T20:35:00',0.73996,0.73997,0.73996,0.73996,20.04,0.74006,0.74007,0.74004,0.74005,10.18,True
'2018-08-03T20:36:00',0.73998,0.73998,0.73997,0.73998,15.86,0.74005,0.74007,0.74005,0.74007,9.5,True
'2018-08-03T20:37:00',0.73998,0.73998,0.73996,0.73997,40.41,0.74008,0.74008,0.74004,0.74005,18.61,True
'2018-08-03T20:38:00',0.73997,0.74011,0.73997,0.74009,71.01,0.74005,0.74021,0.74005,0.74019,50.21,True
'2018-08-03T20:39:00',0.74009,0.74013,0.74006,0.74009,79.63,0.74018,0.74022,0.74015,0.7402,60.7,False
'2018-08-03T20:40:00',0.74008,0.74011,0.73997,0.73997,111.44,0.74019,0.74021,0.74007,0.74007,109.67,True
'2018-08-03T20:41:00',0.74005,0.74018,0.74005,0.74016,86.34,0.74011,0.74028,0.74011,0.74028,88.76,True
'2018-08-03T20:42:00',0.74018,0.7402,0.7401,0.7401,90.39,0.74028,0.7403,0.74021,0.74021,80.54,False
'2018-08-03T20:43:00',0.7401,0.7401,0.74005,0.74007,99.82,0.74021,0.74021,0.74015,0.74017,76.72,False
'2018-08-03T20:44:00',0.74007,0.7401,0.74006,0.74008,46.4,0.74018,0.7402,0.74016,0.74016,55.16,True
'2018-08-03T20:45:00',0.74008,0.74011,0.74007,0.74007,47.61,0.74017,0.7402,0.74016,0.74018,66.42,False
'2018-08-03T20:46:00',0.74007,0.74009,0.74006,0.74007,21.24,0.74018,0.74018,0.74013,0.74018,27.55,False
'2018-08-03T20:47:00',0.74006,0.74007,0.74,0.74007,42.83,0.74018,0.74018,0.74009,0.74017,37.84,True
'2018-08-03T20:48:00',0.74006,0.74012,0.73999,0.7401,71.33,0.74017,0.74019,0.74005,0.74018,87.05,True
'2018-08-03T20:49:00',0.7401,0.7402,0.74008,0.74019,128.82,0.74017,0.74029,0.74015,0.74028,86.18,True
'2018-08-03T20:50:00',0.74018,0.74027,0.74018,0.74022,90.68,0.74027,0.74037,0.74026,0.74032,74.08,False
'2018-08-03T20:51:00',0.74022,0.74022,0.74016,0.74018,110.03,0.74031,0.74032,0.74025,0.74028,65.37,False
'2018-08-03T20:52:00',0.74018,0.7402,0.74017,0.74019,67.19,0.74026,0.74031,0.74026,0.74029,27.91,True
'2018-08-03T20:53:00',0.74019,0.74028,0.74019,0.74028,83.86,0.7403,0.74037,0.74028,0.74037,55.62,True
'2018-08-03T20:54:00',0.74027,0.74031,0.74027,0.74027,48.69,0.74037,0.7404,0.74035,0.74037,74.01,True
'2018-08-03T20:55:00',0.74027,0.74033,0.74027,0.74031,86.2,0.74038,0.74042,0.74036,0.7404,72.95,True
'2018-08-03T20:56:00',0.74035,0.7404,0.74031,0.74036,104.38,0.74042,0.74049,0.74041,0.74046,113.6,False
'2018-08-03T20:57:00',0.74036,0.74039,0.74029,0.74039,63.91,0.74046,0.74048,0.7404,0.74048,108.08,True
'2018-08-03T20:58:00',0.74038,0.7404,0.74031,0.74036,70.11,0.74048,0.74049,0.74042,0.74045,97.74,True
'2018-08-03T20:59:00',0.74037,0.74046,0.74036,0.74036,146.72,0.74048,0.74057,0.74046,0.74047,153.88,False
'2018-08-03T21:00:00',0.74037,0.74038,0.74035,0.74036,65.24,0.74047,0.74049,0.74043,0.74044,39.1,False
'2018-08-03T21:01:00',0.74036,0.74037,0.74035,0.74036,63.51,0.74046,0.74048,0.74044,0.74046,33.05,False
'2018-08-03T21:02:00',0.74036,0.74037,0.74035,0.74036,95.54,0.74046,0.74048,0.74044,0.74044,38.71,True
'2018-08-03T21:03:00',0.74036,0.74042,0.74035,0.74037,64.51,0.74045,0.74049,0.74043,0.74047,31.25,True
'2018-08-03T21:04:00',0.74037,0.74047,0.74036,0.74047,106.52,0.74047,0.74058,0.74046,0.74057,91.58,False
'2018-08-03T21:05:00',0.74047,0.74047,0.74035,0.74036,147.46,0.74057,0.74058,0.74045,0.74045,110.06,False
'2018-08-03T21:06:00',0.74037,0.74039,0.74036,0.74039,62.05,0.74047,0.74049,0.74046,0.74049,59.11,False
'2018-08-03T21:07:00',0.74039,0.74039,0.74036,0.74037,38.71,0.74049,0.74049,0.74046,0.74047,48.9,False
'2018-08-03T21:08:00',0.74037,0.74037,0.74027,0.74029,57.51,0.74047,0.74047,0.74038,0.74039,59.35,False
'2018-08-03T21:09:00',0.74028,0.74028,0.74017,0.74028,72.12,0.74038,0.74039,0.74027,0.74035,79.24,True
'2018-08-03T21:10:00',0.74028,0.74029,0.74026,0.74027,50.33,0.74036,0.7404,0.74035,0.74037,67.32,True
'2018-08-03T21:11:00',0.74027,0.74032,0.74025,0.74026,78.6,0.74037,0.74041,0.74036,0.74036,53.5,True
'2018-08-03T21:12:00',0.74027,0.74036,0.74016,0.74036,165.54,0.74036,0.74047,0.74026,0.74047,139.47,True
'2018-08-03T21:13:00',0.74036,0.74038,0.74027,0.74032,72.33,0.74046,0.74047,0.74037,0.74042,64.18,False
'2018-08-03T21:14:00',0.74035,0.74036,0.74025,0.74028,150.36,0.74044,0.74047,0.74036,0.74039,103.61,True
'2018-08-03T21:15:00',0.74027,0.74037,0.74027,0.74036,64.79,0.74038,0.74048,0.74038,0.74046,36.31,True
'2018-08-03T21:16:00',0.74036,0.74038,0.74036,0.74037,51.44,0.74046,0.74048,0.74046,0.74047,76.71,False
'2018-08-03T21:17:00',0.74037,0.74038,0.74036,0.74037,28.83,0.74047,0.74048,0.74046,0.74046,32.97,False
'2018-08-03T21:18:00',0.74037,0.74037,0.74036,0.74036,10.48,0.74046,0.74047,0.74046,0.74047,4.86,True
'2018-08-03T21:19:00',0.74036,0.74038,0.74035,0.74037,31.57,0.74047,0.74048,0.74045,0.74048,32.1,True
'2018-08-03T21:20:00',0.74037,0.74048,0.74036,0.74047,35.43,0.74047,0.74057,0.74047,0.74057,26.98,True
'2018-08-03T21:21:00',0.74046,0.74058,0.74046,0.74049,119.71,0.74057,0.74069,0.74057,0.74059,97.76,False
'2018-08-03T21:22:00',0.74049,0.74049,0.74036,0.74037,96.11,0.74058,0.74058,0.74048,0.74048,99.92,False
'2018-08-03T21:23:00',0.74037,0.74039,0.74037,0.74037,42.32,0.74048,0.7405,0.74047,0.74047,29.39,True
'2018-08-03T21:24:00',0.74038,0.7404,0.74038,0.7404,35.37,0.74048,0.74051,0.74048,0.7405,40.43,False
'2018-08-03T21:25:00',0.74039,0.74039,0.74037,0.74038,91.79,0.7405,0.7405,0.74047,0.74048,107.39,True
'2018-08-03T21:26:00',0.74038,0.74048,0.74038,0.7404,78.69,0.74049,0.74059,0.74049,0.74052,73.72,False
'2018-08-03T21:27:00',0.7404,0.7404,0.74036,0.74038,84.82,0.74052,0.74052,0.74047,0.7405,62.76,True
'2018-08-03T21:28:00',0.74038,0.74048,0.74037,0.74037,107.53,0.7405,0.74059,0.74048,0.74048,108.7,False
'2018-08-03T21:29:00',0.74037,0.74038,0.74025,0.74027,99.81,0.74049,0.74049,0.74035,0.74037,107.35,False
'2018-08-03T21:30:00',0.74027,0.74029,0.74016,0.74016,94.56,0.74037,0.74039,0.74023,0.74023,110.14,False
'2018-08-03T21:31:00',0.74016,0.74018,0.74015,0.74017,44.46,0.74025,0.74028,0.74024,0.74028,23.2,True
'2018-08-03T21:32:00',0.74019,0.7402,0.74017,0.74018,22.07,0.74027,0.74027,0.74026,0.74027,20.19,False
'2018-08-03T21:33:00',0.74017,0.74018,0.74014,0.74018,51.55,0.74028,0.74029,0.74021,0.74027,46.29,False
'2018-08-03T21:34:00',0.74018,0.74018,0.74017,0.74018,13.75,0.74027,0.74027,0.74026,0.74027,8.85,True
'2018-08-03T21:35:00',0.74018,0.74029,0.74018,0.74029,27.85,0.74027,0.7404,0.74027,0.7404,21.34,True
'2018-08-03T21:36:00',0.74029,0.74031,0.74028,0.74031,15.64,0.7404,0.74041,0.74039,0.7404,12.35,True
'2018-08-03T21:37:00',0.7403,0.74041,0.7403,0.74039,48.24,0.74041,0.74051,0.7404,0.74049,81.8,True
'2018-08-03T21:38:00',0.74039,0.74042,0.74032,0.74032,61.99,0.74049,0.74051,0.74042,0.74042,82.32,False
'2018-08-03T21:39:00',0.74032,0.7404,0.74032,0.7404,52.56,0.74043,0.74051,0.74043,0.74051,62.31,True
'2018-08-03T21:40:00',0.7404,0.74041,0.74038,0.74041,77.96,0.74051,0.74051,0.7405,0.74051,95.29,True
'2018-08-03T21:41:00',0.7404,0.74041,0.7404,0.74041,25.0,0.74051,0.74052,0.74051,0.74052,69.58,True
'2018-08-03T21:42:00',0.74045,0.74048,0.74033,0.74038,173.76,0.74056,0.74058,0.74042,0.7405,74.28,False
'2018-08-03T21:43:00',0.74038,0.74038,0.74029,0.74029,70.34,0.74049,0.7405,0.74039,0.7404,48.53,False
'2018-08-03T21:44:00',0.74029,0.74029,0.74025,0.74026,102.55,0.7404,0.7404,0.74035,0.74037,60.3,False
'2018-08-03T21:45:00',0.74026,0.74026,0.74017,0.74018,103.12,0.74037,0.74038,0.74026,0.74028,53.93,False
'2018-08-03T21:46:00',0.74017,0.74017,0.74005,0.74017,145.75,0.74028,0.74028,0.74016,0.74026,61.23,False
'2018-08-03T21:47:00',0.74017,0.74017,0.7401,0.7401,47.52,0.74026,0.74028,0.7402,0.7402,26.87,False
'2018-08-03T21:48:00',0.74011,0.74017,0.7401,0.74011,55.87,0.74019,0.74025,0.74019,0.74021,33.57,True
'2018-08-03T21:49:00',0.74011,0.74021,0.74011,0.74018,49.94,0.7402,0.7403,0.7402,0.74027,48.28,False
'2018-08-03T21:50:00',0.74018,0.74019,0.74016,0.74018,107.12,0.74027,0.74029,0.74026,0.74028,66.36,True
'2018-08-03T21:51:00',0.74018,0.74021,0.74018,0.74021,71.01,0.74028,0.7403,0.74028,0.74029,42.46,False
'2018-08-03T21:52:00',0.7402,0.7402,0.74007,0.7401,116.24,0.74028,0.74029,0.74017,0.74019,88.56,False
'2018-08-03T21:53:00',0.74009,0.7401,0.74005,0.74007,109.13,0.74019,0.74021,0.74013,0.74018,83.86,False
'2018-08-03T21:54:00',0.74007,0.74007,0.73995,0.73995,136.05,0.74017,0.74018,0.74004,0.74004,84.96,False
'2018-08-03T21:55:00',0.73996,0.73998,0.73994,0.73997,87.77,0.74004,0.74007,0.74003,0.74007,81.06,False
'2018-08-03T21:56:00',0.73997,0.73997,0.73996,0.73996,36.74,0.74007,0.74007,0.74006,0.74007,22.99,True
'2018-08-03T21:57:00',0.73996,0.74008,0.73996,0.74008,131.78,0.74006,0.7402,0.74006,0.7402,93.39,True
'2018-08-03T21:58:00',0.74009,0.74012,0.74009,0.74011,58.89,0.74019,0.74023,0.74019,0.74021,57.39,False
'2018-08-03T21:59:00',0.7401,0.7401,0.74005,0.74007,100.51,0.74022,0.74022,0.74017,0.74018,98.22,False
'2018-08-03T22:00:00',0.74007,0.74008,0.73998,0.73999,62.75,0.74018,0.74019,0.74009,0.7401,55.85,False
'2018-08-03T22:01:00',0.73999,0.74008,0.73999,0.74003,94.11,0.74011,0.74019,0.7401,0.74014,80.89,False
'2018-08-03T22:02:00',0.74003,0.74007,0.74,0.74006,70.67,0.74014,0.7402,0.74011,0.7402,67.32,True
'2018-08-03T22:03:00',0.74006,0.74008,0.74006,0.74007,40.56,0.74019,0.74019,0.74017,0.74017,62.88,False
'2018-08-03T22:04:00',0.74006,0.74007,0.74006,0.74006,52.26,0.74017,0.74019,0.74017,0.74017,48.43,False
'2018-08-03T22:05:00',0.74005,0.74006,0.74004,0.74005,48.91,0.74018,0.74018,0.74016,0.74016,57.33,False
'2018-08-03T22:06:00',0.74005,0.74006,0.73987,0.7399,67.47,0.74016,0.74016,0.73998,0.74001,42.69,False
'2018-08-03T22:07:00',0.73991,0.73998,0.73991,0.73996,41.09,0.74002,0.74009,0.74001,0.74007,28.64,False
'2018-08-03T22:08:00',0.73997,0.73998,0.73996,0.73998,19.48,0.74007,0.74009,0.74007,0.74009,25.8,True
'2018-08-03T22:09:00',0.73997,0.73998,0.73997,0.73997,29.32,0.7401,0.7401,0.74009,0.74009,35.05,False
'2018-08-03T22:10:00',0.73997,0.73997,0.73995,0.73997,87.8,0.74009,0.74009,0.74007,0.74007,43.02,True
'2018-08-03T22:11:00',0.73996,0.73997,0.73996,0.73996,36.35,0.74008,0.7401,0.74007,0.74007,29.86,False
'2018-08-03T22:12:00',0.73996,0.73996,0.73995,0.73995,24.36,0.74007,0.74007,0.74006,0.74006,9.78,False
'2018-08-03T22:13:00',0.73996,0.73996,0.73995,0.73995,53.59,0.74006,0.74006,0.74003,0.74006,21.0,False
'2018-08-03T22:14:00',0.73995,0.73996,0.73995,0.73996,38.08,0.74005,0.74006,0.74004,0.74006,19.0,False
'2018-08-03T22:15:00',0.73995,0.73996,0.73995,0.73995,24.53,0.74005,0.74006,0.74004,0.74004,14.69,False
'2018-08-03T22:16:00',0.73996,0.73996,0.73995,0.73996,17.59,0.74004,0.74005,0.74004,0.74005,15.5,True
'2018-08-03T22:17:00',0.73996,0.73996,0.73995,0.73996,28.74,0.74005,0.74007,0.74004,0.74005,17.37,True
'2018-08-03T22:18:00',0.73995,0.73997,0.73994,0.73996,13.87,0.74005,0.74006,0.74005,0.74005,7.5,False
'2018-08-03T22:19:00',0.73997,0.73997,0.73995,0.73995,13.12,0.74005,0.74006,0.74005,0.74005,8.63,False
'2018-08-03T22:20:00',0.73995,0.73996,0.73995,0.73996,12.49,0.74006,0.74006,0.74006,0.74006,15.2,False
'2018-08-03T22:21:00',0.73996,0.73996,0.73984,0.73984,25.86,0.74004,0.74004,0.73995,0.73997,9.5,False
'2018-08-03T22:22:00',0.73986,0.73986,0.73986,0.73986,1.12,0.73996,0.73996,0.73996,0.73996,1.0,False
'2018-08-03T22:23:00',0.73985,0.73985,0.73984,0.73984,27.95,0.73996,0.73997,0.73995,0.73995,8.37,False
'2018-08-03T22:24:00',0.73985,0.73985,0.73974,0.73974,23.31,0.73996,0.73996,0.73984,0.73986,9.5,False
'2018-08-03T22:25:00',0.73974,0.73974,0.73964,0.73965,69.81,0.73984,0.73984,0.73974,0.73974,40.75,False
'2018-08-03T22:26:00',0.73964,0.73968,0.73955,0.73965,56.2,0.73974,0.73976,0.73966,0.73976,27.62,False
'2018-08-03T22:27:00',0.73966,0.73966,0.73956,0.73957,32.29,0.73977,0.73977,0.73967,0.73968,25.5,True
'2018-08-03T22:28:00',0.73957,0.73968,0.73957,0.73968,26.24,0.73967,0.73979,0.73967,0.73979,13.0,False
'2018-08-03T22:29:00',0.73968,0.73968,0.73962,0.73967,79.96,0.73978,0.73979,0.73973,0.73979,60.07,True
'2018-08-03T22:30:00',0.73968,0.73968,0.73966,0.73967,19.89,0.73978,0.7398,0.73978,0.7398,15.99,True
'2018-08-03T22:31:00',0.73968,0.73969,0.73967,0.73968,32.42,0.7398,0.73982,0.7398,0.73981,24.18,True
'2018-08-03T22:32:00',0.73967,0.73971,0.73966,0.73968,34.06,0.7398,0.73982,0.73976,0.73981,26.87,True
'2018-08-03T22:33:00',0.73967,0.73971,0.73967,0.73968,22.8,0.73981,0.73983,0.73977,0.7398,26.82,True
'2018-08-03T22:34:00',0.73968,0.73973,0.73968,0.73968,27.09,0.7398,0.73984,0.7398,0.7398,23.48,False
'2018-08-03T22:35:00',0.73967,0.73968,0.73966,0.73968,14.61,0.73981,0.73981,0.73977,0.7398,13.62,False
'2018-08-03T22:36:00',0.73967,0.73967,0.73967,0.73967,9.17,0.73981,0.73981,0.73979,0.73979,17.86,True
'2018-08-03T22:37:00',0.73968,0.73968,0.73966,0.73967,11.12,0.73979,0.7398,0.73977,0.73979,10.25,False
'2018-08-03T22:38:00',0.73967,0.73968,0.73967,0.73967,12.69,0.73979,0.7398,0.73979,0.7398,11.69,False
'2018-08-03T22:39:00',0.73968,0.73968,0.73964,0.73965,36.65,0.73979,0.7398,0.73978,0.7398,32.32,False
'2018-08-03T22:40:00',0.73965,0.73967,0.73965,0.73965,35.63,0.7398,0.73981,0.73979,0.73979,36.56,False
'2018-08-03T22:41:00',0.73966,0.73966,0.73965,0.73966,24.11,0.73979,0.73979,0.73977,0.73977,47.21,False
'2018-08-03T22:42:00',0.73966,0.73966,0.73965,0.73966,8.0,0.73977,0.73977,0.73976,0.73976,15.5,False
'2018-08-03T22:43:00',0.73966,0.73966,0.73965,0.73966,4.5,0.73975,0.73977,0.73975,0.73977,4.69,True
'2018-08-03T22:44:00',0.73966,0.73966,0.73965,0.73966,14.75,0.73977,0.73978,0.73976,0.73976,17.86,True
'2018-08-03T22:45:00',0.73966,0.73968,0.73965,0.73967,25.88,0.73977,0.73981,0.73976,0.73981,28.3,True
'2018-08-03T22:46:00',0.73968,0.73971,0.73966,0.73967,28.5,0.73981,0.73983,0.73979,0.73982,42.99,False
'2018-08-03T22:47:00',0.73967,0.7397,0.73967,0.73969,18.11,0.73982,0.73984,0.73982,0.73983,22.0,False
'2018-08-03T22:48:00',0.7397,0.7397,0.73968,0.73968,6.25,0.73983,0.73984,0.73983,0.73984,20.52,False
'2018-08-03T22:49:00',0.73969,0.73969,0.73966,0.73967,17.43,0.73983,0.73983,0.7398,0.73981,18.03,False
'2018-08-03T22:50:00',0.73968,0.73969,0.73966,0.73966,15.57,0.73981,0.73982,0.73979,0.73981,19.42,False
'2018-08-03T22:51:00',0.73966,0.73966,0.73966,0.73966,5.96,0.7398,0.73982,0.7398,0.73982,9.75,False
'2018-08-03T22:52:00',0.73966,0.73966,0.73964,0.73965,8.66,0.73982,0.73982,0.73979,0.73979,12.43,True
'2018-08-03T22:53:00',0.73964,0.73967,0.73964,0.73965,19.86,0.73978,0.73983,0.73978,0.73982,16.0,False
'2018-08-03T22:54:00',0.73964,0.73967,0.73952,0.73965,53.72,0.7398,0.73982,0.73964,0.73979,63.66,True
'2018-08-03T22:55:00',0.73968,0.73968,0.73962,0.73964,41.89,0.73981,0.73983,0.73975,0.7398,55.29,False
'2018-08-03T22:56:00',0.73965,0.73965,0.73964,0.73964,7.31,0.7398,0.7398,0.7398,0.7398,5.76,True
'2018-08-03T22:57:00',0.73966,0.73966,0.73966,0.73966,7.2,0.73981,0.73982,0.73981,0.73981,7.64,True
'2018-08-03T22:58:00',0.73965,0.73965,0.7395,0.73952,21.9,0.7398,0.73988,0.73973,0.73977,27.25,True
'2018-08-03T22:59:00',0.7395,0.73982,0.73948,0.73948,71.26,0.73978,0.74007,0.73978,0.7398,3625.8999,False
'2018-08-05T23:00:00',0.73969,0.73969,0.73969,0.73969,0.75,0.74002,0.74002,0.74002,0.74002,0.75,True
'2018-08-05T23:01:00',0.73971,0.73971,0.73971,0.73971,0.75,0.73999,0.73999,0.73999,0.73999,0.75,False
'2018-08-05T23:02:00',0.7397,0.7397,0.7397,0.7397,0.75,0.74001,0.74001,0.74001,0.74001,0.75,True
'2018-08-05T23:03:00',0.7397,0.73971,0.7397,0.73971,2.25,0.74,0.74,0.73999,0.73999,2.25,False
'2018-08-05T23:04:00',0.73971,0.73971,0.73971,0.73971,3.57,0.73999,0.73999,0.73998,0.73998,4.13,False
'2018-08-05T23:05:00',0.73971,0.73971,0.73958,0.73958,32.12,0.73998,0.73998,0.7399,0.73993,34.71,False
'2018-08-05T23:06:00',0.73958,0.73961,0.73953,0.73957,13.22,0.73993,0.73996,0.73983,0.73994,13.66,False
'2018-08-05T23:07:00',0.73954,0.73954,0.73954,0.73954,1.32,0.73999,0.73999,0.73999,0.73999,1.31,True
'2018-08-05T23:08:00',0.73953,0.73956,0.73953,0.73956,5.95,0.73997,0.73997,0.73994,0.73994,5.95,True
'2018-08-05T23:09:00',0.73956,0.73958,0.73956,0.73958,13.25,0.73994,0.73994,0.73991,0.73991,11.52,True
'2018-08-05T23:10:00',0.73958,0.73967,0.7395,0.73967,17.23,0.73991,0.73999,0.73987,0.73998,17.39,False
'2018-08-05T23:11:00',0.73967,0.73967,0.73967,0.73967,2.38,0.73998,0.73999,0.73998,0.73999,2.0,True
'2018-08-05T23:12:00',0.73962,0.73967,0.73962,0.73967,3.57,0.73999,0.74,0.73998,0.73998,3.0,False
'2018-08-05T23:13:00',0.73967,0.73967,0.73962,0.73962,2.88,0.73998,0.73998,0.73998,0.73998,2.0,False
'2018-08-05T23:14:00',0.73963,0.73964,0.73963,0.73964,6.08,0.73998,0.73998,0.73995,0.73995,5.69,False
'2018-08-05T23:15:00',0.73964,0.73964,0.73964,0.73964,1.19,0.73995,0.73995,0.73995,0.73995,1.19,True
'2018-08-05T23:16:00',0.73963,0.73964,0.73963,0.73963,6.26,0.73996,0.73996,0.73995,0.73996,4.82,False
'2018-08-05T23:17:00',0.73963,0.73963,0.73963,0.73963,1.32,0.73998,0.73998,0.73998,0.73998,1.69,False
'2018-08-05T23:18:00',0.73963,0.73963,0.73963,0.73963,0.0,0.73998,0.73998,0.73998,0.73998,0.0,False
'2018-08-05T23:19:00',0.73957,0.7396,0.73957,0.7396,13.08,0.73995,0.73995,0.73992,0.73994,9.81,False
'2018-08-05T23:20:00',0.7396,0.7396,0.7396,0.7396,11.14,0.73994,0.73994,0.73993,0.73994,11.56,False
'2018-08-05T23:21:00',0.7396,0.7396,0.73957,0.73957,4.34,0.73994,0.73994,0.73993,0.73993,3.69,False
'2018-08-05T23:22:00',0.73959,0.73959,0.73959,0.73959,1.69,0.73994,0.73994,0.73994,0.73994,1.19,False
'2018-08-05T23:23:00',0.73959,0.73959,0.73959,0.73959,9.28,0.73994,0.73994,0.73992,0.73993,7.12,True
'2018-08-05T23:24:00',0.73959,0.73964,0.73957,0.73963,15.41,0.73993,0.73996,0.73993,0.73996,19.15,False
'2018-08-05T23:25:00',0.73963,0.73963,0.73963,0.73963,7.49,0.73996,0.73996,0.73996,0.73996,5.62,False
'2018-08-05T23:26:00',0.73963,0.73963,0.73963,0.73963,4.76,0.73996,0.73996,0.73996,0.73996,5.76,True
'2018-08-05T23:27:00',0.73962,0.73963,0.73962,0.73963,7.97,0.73997,0.73997,0.73993,0.73995,8.01,True
'2018-08-05T23:28:00',0.73963,0.73964,0.73963,0.73964,2.92,0.73996,0.73996,0.73995,0.73995,3.37,False
'2018-08-05T23:29:00',0.73964,0.73964,0.73963,0.73963,4.82,0.73994,0.73994,0.73994,0.73994,3.25,False
'2018-08-05T23:30:00',0.73962,0.73963,0.73962,0.73962,9.47,0.73995,0.73995,0.73994,0.73994,7.68,True
'2018-08-05T23:31:00',0.73963,0.73964,0.73963,0.73964,10.46,0.73994,0.73994,0.73993,0.73994,9.6,True
'2018-08-05T23:32:00',0.73964,0.73976,0.73925,0.73976,30.61,0.73994,0.73999,0.73948,0.73999,29.5,True
'2018-08-05T23:33:00',0.73976,0.73979,0.73976,0.73979,4.57,0.73999,0.73999,0.73999,0.73999,3.74,False
'2018-08-05T23:34:00',0.73978,0.73979,0.73978,0.73979,6.57,0.73999,0.73999,0.73998,0.73998,3.0,False
'2018-08-05T23:35:00',0.73979,0.73979,0.73978,0.73978,6.51,0.73998,0.73999,0.73998,0.73999,4.0,True
'2018-08-05T23:36:00',0.73977,0.73999,0.73973,0.73976,17.07,0.73999,0.74013,0.73999,0.73999,14.26,False
'2018-08-05T23:37:00',0.73976,0.73978,0.73975,0.73978,6.95,0.73999,0.73999,0.73998,0.73998,5.0,False
'2018-08-05T23:38:00',0.73978,0.73978,0.73977,0.73977,5.76,0.73998,0.73998,0.73998,0.73998,4.0,False
'2018-08-05T23:39:00',0.73978,0.73978,0.73978,0.73978,1.19,0.73998,0.73998,0.73998,0.73998,1.0,False
'2018-08-05T23:40:00',0.73978,0.73978,0.73978,0.73978,0.0,0.73998,0.73998,0.73998,0.73998,0.0,True
'2018-08-05T23:41:00',0.73977,0.7398,0.73977,0.73979,13.7,0.74,0.74001,0.73998,0.73999,8.0,True
'2018-08-05T23:42:00',0.7398,0.73983,0.7398,0.7398,9.89,0.73999,0.74001,0.73998,0.73998,7.5,False
'2018-08-05T23:43:00',0.7398,0.73981,0.7398,0.73981,7.2,0.73998,0.73999,0.73998,0.73999,5.0,False
'2018-08-05T23:44:00',0.73981,0.73981,0.73981,0.73981,7.14,0.73998,0.73999,0.73998,0.73999,6.0,False
'2018-08-05T23:45:00',0.73981,0.73981,0.73981,0.73981,6.45,0.73999,0.73999,0.73998,0.73998,5.0,False
'2018-08-05T23:46:00',0.73981,0.73981,0.73981,0.73981,4.57,0.73998,0.73999,0.73998,0.73999,3.0,False
'2018-08-05T23:47:00',0.7398,0.73981,0.73976,0.73976,10.44,0.73999,0.73999,0.73993,0.73993,6.0,False
'2018-08-05T23:48:00',0.73975,0.73975,0.73972,0.73972,6.95,0.73992,0.73992,0.73988,0.73988,5.0,False
'2018-08-05T23:49:00',0.73972,0.73972,0.7397,0.7397,7.88,0.73987,0.73987,0.73985,0.73986,6.0,False
'2018-08-05T23:50:00',0.7397,0.7397,0.7397,0.7397,7.86,0.73988,0.73988,0.73988,0.73988,6.0,False
'2018-08-05T23:51:00',0.7397,0.7397,0.7397,0.7397,5.95,0.73988,0.73988,0.73987,0.73987,5.0,False
'2018-08-05T23:52:00',0.73967,0.73968,0.73967,0.73968,5.69,0.73988,0.73988,0.73987,0.73987,3.0,True
'2018-08-05T23:53:00',0.7397,0.7397,0.7397,0.7397,8.33,0.73988,0.73989,0.73988,0.73989,7.0,False
'2018-08-05T23:54:00',0.73968,0.73968,0.73967,0.73967,3.13,0.73989,0.73989,0.73989,0.73989,2.0,True
'2018-08-05T23:55:00',0.73971,0.73971,0.7397,0.7397,5.95,0.73989,0.73989,0.73988,0.73988,5.0,False
'2018-08-05T23:56:00',0.73969,0.73969,0.73969,0.73969,5.0,0.73988,0.73988,0.73988,0.73988,4.0,True
'2018-08-05T23:57:00',0.73968,0.7397,0.73968,0.7397,7.14,0.73989,0.73989,0.73984,0.73986,6.0,True
'2018-08-05T23:58:00',0.7397,0.73979,0.7397,0.73971,22.39,0.73987,0.73994,0.73987,0.73991,16.49,True
'2018-08-05T23:59:00',0.73972,0.73986,0.73972,0.73977,5.6,0.7399,0.73997,0.73988,0.73992,9.94,True
'2018-08-06T00:00:00',0.73977,0.73994,0.73973,0.73984,17.43,0.7399,0.74,0.7399,0.73996,14.51,False
'2018-08-06T00:01:00',0.73985,0.73989,0.73985,0.73989,3.2,0.73993,0.73997,0.73993,0.73997,5.07,True
'2018-08-06T00:02:00',0.73988,0.73989,0.73984,0.73985,4.14,0.73998,0.73998,0.73995,0.73997,8.83,False
'2018-08-06T00:03:00',0.73986,0.73986,0.73984,0.73985,7.13,0.73996,0.73996,0.73994,0.73995,1.71,False
'2018-08-06T00:04:00',0.73984,0.73985,0.73984,0.73985,7.87,0.73995,0.73997,0.73995,0.73997,9.63,False
'2018-08-06T00:05:00',0.73984,0.73984,0.73983,0.73984,14.81,0.73997,0.73997,0.73994,0.73995,11.12,True
'2018-08-06T00:06:00',0.73985,0.73999,0.73985,0.73987,35.38,0.73995,0.74008,0.73995,0.73996,48.78,False
'2018-08-06T00:07:00',0.73987,0.73988,0.73987,0.73987,8.75,0.73997,0.73998,0.73996,0.73998,8.94,False
'2018-08-06T00:08:00',0.73987,0.73987,0.73987,0.73987,1.0,0.73998,0.73998,0.73998,0.73998,1.19,True
'2018-08-06T00:09:00',0.73987,0.73988,0.73987,0.73988,6.5,0.73999,0.73999,0.73998,0.73998,10.11,False
'2018-08-06T00:10:00',0.73988,0.73988,0.73986,0.73986,16.0,0.73998,0.73999,0.73997,0.73998,24.92,False
'2018-08-06T00:11:00',0.73985,0.73988,0.73985,0.73988,18.13,0.73998,0.73998,0.73995,0.73997,20.19,False
'2018-08-06T00:12:00',0.73987,0.73988,0.73986,0.73986,10.0,0.73997,0.73997,0.73996,0.73996,15.52,False
'2018-08-06T00:13:00',0.73987,0.73987,0.73986,0.73986,8.0,0.73996,0.73996,0.73995,0.73995,9.32,False
'2018-08-06T00:14:00',0.73985,0.73986,0.73984,0.73984,6.5,0.73995,0.73996,0.73995,0.73996,9.51,False
'2018-08-06T00:15:00',0.73984,0.73986,0.73984,0.73985,9.5,0.73994,0.73996,0.73994,0.73995,17.46,False
'2018-08-06T00:16:00',0.73985,0.73985,0.73985,0.73985,6.0,0.73996,0.73996,0.73995,0.73995,7.26,False
'2018-08-06T00:17:00',0.73985,0.73985,0.73985,0.73985,1.0,0.73995,0.73995,0.73995,0.73995,1.25,True
'2018-08-06T00:18:00',0.73985,0.73985,0.73984,0.73984,3.87,0.73995,0.73996,0.73995,0.73996,4.07,False
'2018-08-06T00:19:00',0.73984,0.73984,0.73976,0.73976,3.0,0.73995,0.73995,0.73987,0.73987,4.13,False
'2018-08-06T00:20:00',0.73976,0.73976,0.73976,0.73976,6.75,0.73987,0.73988,0.73987,0.73988,4.88,True
'2018-08-06T00:21:00',0.73977,0.73977,0.73977,0.73977,5.5,0.73986,0.73989,0.73986,0.73989,11.38,True
'2018-08-06T00:22:00',0.73977,0.73978,0.73976,0.73978,5.75,0.73989,0.73989,0.73985,0.73988,9.32,True
'2018-08-06T00:23:00',0.73978,0.73978,0.73978,0.73978,3.0,0.7399,0.7399,0.7399,0.7399,17.05,False
'2018-08-06T00:24:00',0.73978,0.73978,0.73977,0.73977,4.0,0.73989,0.73989,0.73989,0.73989,7.87,False
'2018-08-06T00:25:00',0.73977,0.73977,0.73974,0.73974,13.76,0.73987,0.73988,0.73986,0.73986,15.44,False
'2018-08-06T00:26:00',0.73974,0.73974,0.73967,0.73968,12.63,0.73985,0.73985,0.73977,0.73979,23.21,False
'2018-08-06T00:27:00',0.73969,0.73969,0.73965,0.73965,9.5,0.73979,0.73979,0.73974,0.73976,16.33,False
'2018-08-06T00:28:00',0.73966,0.73966,0.73965,0.73965,8.0,0.73975,0.73978,0.73975,0.73976,8.57,True
'2018-08-06T00:29:00',0.73965,0.73969,0.73965,0.73966,9.69,0.73976,0.73979,0.73976,0.73976,11.38,False
'2018-08-06T00:30:00',0.73967,0.73967,0.73964,0.73964,9.44,0.73976,0.73977,0.73973,0.73973,7.0,False
'2018-08-06T00:31:00',0.73964,0.73967,0.73963,0.73966,18.64,0.73974,0.73977,0.73974,0.73975,14.44,False
'2018-08-06T00:32:00',0.73966,0.73967,0.73966,0.73967,12.76,0.73975,0.73977,0.73975,0.73977,13.51,True
'2018-08-06T00:33:00',0.73966,0.73968,0.73966,0.73967,14.19,0.73977,0.73978,0.73976,0.73978,26.58,False
'2018-08-06T00:34:00',0.73966,0.73967,0.73966,0.73966,15.5,0.73978,0.73978,0.73978,0.73978,39.78,True
'2018-08-06T00:35:00',0.73968,0.73968,0.73951,0.73955,26.63,0.73977,0.73977,0.7396,0.73967,31.52,False
'2018-08-06T00:36:00',0.73956,0.73958,0.73947,0.73957,24.7,0.73967,0.73967,0.73958,0.73966,24.2,False
'2018-08-06T00:37:00',0.73956,0.73957,0.73956,0.73957,3.69,0.73965,0.73965,0.73965,0.73965,3.0,True
'2018-08-06T00:38:00',0.73956,0.73956,0.73956,0.73956,4.19,0.73965,0.73967,0.73965,0.73967,3.69,True
'2018-08-06T00:39:00',0.73955,0.73957,0.73955,0.73957,11.88,0.73967,0.73967,0.73965,0.73966,12.45,False
'2018-08-06T00:40:00',0.73956,0.73957,0.73947,0.73948,51.94,0.73966,0.73966,0.73958,0.73958,38.18,False
'2018-08-06T00:41:00',0.73948,0.73956,0.73948,0.73955,28.39,0.73959,0.73965,0.73958,0.73965,19.5,False
'2018-08-06T00:42:00',0.73955,0.73955,0.73955,0.73955,1.25,0.73965,0.73965,0.73965,0.73965,1.5,True
'2018-08-06T00:43:00',0.73957,0.73957,0.73957,0.73957,2.0,0.73966,0.73967,0.73966,0.73967,3.11,True
'2018-08-06T00:44:00',0.73958,0.73959,0.73958,0.73959,6.0,0.73968,0.73969,0.73968,0.73969,8.7,True
'2018-08-06T00:45:00',0.73959,0.73962,0.73957,0.73957,42.09,0.73968,0.73971,0.73968,0.73968,39.21,False
'2018-08-06T00:46:00',0.73957,0.73958,0.73954,0.73958,50.76,0.73969,0.73969,0.73964,0.73969,39.77,False
'2018-08-06T00:47:00',0.73957,0.73957,0.73955,0.73956,21.51,0.73968,0.73968,0.73966,0.73966,13.31,False
'2018-08-06T00:48:00',0.73955,0.73956,0.73955,0.73956,13.07,0.73966,0.73966,0.73965,0.73965,6.12,True
'2018-08-06T00:49:00',0.73955,0.73957,0.73955,0.73956,8.13,0.73965,0.73967,0.73965,0.73967,5.62,False
'2018-08-06T00:50:00',0.73956,0.73956,0.73941,0.73945,49.66,0.73967,0.73967,0.7395,0.73953,36.09,False
'2018-08-06T00:51:00',0.73945,0.73946,0.73944,0.73945,5.26,0.73953,0.73954,0.73953,0.73953,6.13,True
'2018-08-06T00:52:00',0.73944,0.7395,0.73944,0.7395,27.4,0.73953,0.73959,0.73953,0.73958,16.69,False
'2018-08-06T00:53:00',0.73948,0.73949,0.73948,0.73949,6.95,0.73958,0.73958,0.73956,0.73956,5.5,False
'2018-08-06T00:54:00',0.73947,0.73947,0.7394,0.7394,36.85,0.73956,0.73956,0.73949,0.73949,25.75,False
'2018-08-06T00:55:00',0.73939,0.7394,0.73936,0.73938,26.71,0.73948,0.73949,0.73944,0.73947,24.09,False
'2018-08-06T00:56:00',0.73937,0.73938,0.73936,0.73938,13.14,0.73946,0.73947,0.73946,0.73947,10.0,True
'2018-08-06T00:57:00',0.73937,0.73938,0.73935,0.73937,37.78,0.73944,0.73949,0.73944,0.73946,33.5,False
'2018-08-06T00:58:00',0.73937,0.73937,0.73936,0.73936,18.15,0.73947,0.73947,0.73945,0.73947,13.0,True
'2018-08-06T00:59:00',0.73937,0.73938,0.73935,0.73937,19.84,0.73947,0.73949,0.73947,0.73949,18.34,True
'2018-08-06T01:00:00',0.73937,0.73948,0.73934,0.73941,60.17,0.73948,0.73954,0.73945,0.73949,48.61,True
'2018-08-06T01:01:00',0.73939,0.73951,0.73938,0.7395,35.99,0.73951,0.73961,0.73948,0.73961,31.92,False
'2018-08-06T01:02:00',0.7395,0.73951,0.73948,0.7395,20.89,0.73961,0.73961,0.73957,0.73959,28.66,True
'2018-08-06T01:03:00',0.7395,0.73954,0.7395,0.73951,35.31,0.73958,0.73964,0.73958,0.73962,54.54,False
'2018-08-06T01:04:00',0.73951,0.73951,0.73949,0.73949,31.59,0.73961,0.73961,0.73958,0.73958,31.33,True
'2018-08-06T01:05:00',0.73949,0.73955,0.73947,0.73947,28.07,0.7396,0.73965,0.73958,0.73958,36.27,True
'2018-08-06T01:06:00',0.73949,0.73957,0.73949,0.73954,29.58,0.73959,0.73965,0.73959,0.73965,39.22,False
'2018-08-06T01:07:00',0.73955,0.73956,0.73954,0.73956,24.89,0.73964,0.73965,0.73963,0.73965,25.61,True
'2018-08-06T01:08:00',0.73957,0.73958,0.73948,0.73955,47.99,0.73964,0.73965,0.73956,0.73965,59.97,True
'2018-08-06T01:09:00',0.73955,0.73961,0.73955,0.73955,17.57,0.73965,0.73969,0.73964,0.73965,22.86,False
'2018-08-06T01:10:00',0.73955,0.73955,0.73955,0.73955,18.95,0.73964,0.73965,0.73964,0.73964,21.12,True
'2018-08-06T01:11:00',0.73954,0.7396,0.73954,0.73956,41.83,0.73962,0.73971,0.73962,0.73964,63.87,True
'2018-08-06T01:12:00',0.73956,0.73961,0.73956,0.73958,21.0,0.73965,0.7397,0.73965,0.73969,41.24,True
'2018-08-06T01:13:00',0.7396,0.73962,0.7396,0.73962,12.25,0.73968,0.7397,0.73968,0.7397,18.37,False
'2018-08-06T01:14:00',0.73961,0.73961,0.73952,0.73958,26.19,0.7397,0.7397,0.73961,0.73969,46.71,False
'2018-08-06T01:15:00',0.73958,0.73958,0.73946,0.73947,53.27,0.73967,0.73967,0.73954,0.73956,27.21,True
'2018-08-06T01:16:00',0.73946,0.73958,0.73945,0.73957,28.05,0.73955,0.73969,0.73953,0.73969,35.87,False
'2018-08-06T01:17:00',0.73957,0.73957,0.73949,0.7395,26.21,0.73968,0.73968,0.73959,0.73959,41.43,False
'2018-08-06T01:18:00',0.73949,0.73949,0.73945,0.73945,22.4,0.73958,0.73958,0.73955,0.73956,17.94,False
'2018-08-06T01:19:00',0.73945,0.73947,0.73944,0.73945,24.13,0.73954,0.73956,0.73954,0.73956,18.12,True
'2018-08-06T01:20:00',0.73946,0.73949,0.73939,0.73943,31.12,0.73956,0.73958,0.73949,0.73953,23.37,False
'2018-08-06T01:21:00',0.73944,0.73947,0.73944,0.73947,9.26,0.73953,0.73957,0.73953,0.73957,8.68,True
'2018-08-06T01:22:00',0.73948,0.73958,0.73948,0.73954,23.82,0.73957,0.73967,0.73957,0.73964,27.61,False
'2018-08-06T01:23:00',0.73954,0.73956,0.73954,0.73955,12.44,0.73965,0.73965,0.73963,0.73964,16.88,True
'2018-08-06T01:24:00',0.73956,0.73957,0.73954,0.73957,36.63,0.73963,0.73967,0.73963,0.73967,26.04,True
'2018-08-06T01:25:00',0.73958,0.73958,0.73954,0.73955,43.42,0.73966,0.73968,0.73964,0.73964,41.98,False
'2018-08-06T01:26:00',0.73956,0.73956,0.73955,0.73955,30.57,0.73964,0.73964,0.73964,0.73964,17.25,True
'2018-08-06T01:27:00',0.73954,0.73956,0.73939,0.73944,53.93,0.73964,0.73965,0.7395,0.73953,41.49,False
'2018-08-06T01:28:00',0.73945,0.73945,0.73937,0.73944,56.69,0.73953,0.73954,0.73946,0.73953,62.05,False
'2018-08-06T01:29:00',0.73942,0.73944,0.7394,0.73944,12.99,0.73951,0.73954,0.73949,0.73953,22.12,True
'2018-08-06T01:30:00',0.73945,0.73945,0.73938,0.73942,44.52,0.73953,0.73954,0.73948,0.73952,63.89,False
'2018-08-06T01:31:00',0.73942,0.73944,0.7394,0.73944,21.31,0.73952,0.73953,0.73948,0.73953,7.8,True
'2018-08-06T01:32:00',0.73944,0.73946,0.73944,0.73944,17.57,0.73953,0.73955,0.73953,0.73954,17.63,True
'2018-08-06T01:33:00',0.73947,0.73947,0.7394,0.7394,30.23,0.73955,0.73955,0.73948,0.73948,27.75,False
'2018-08-06T01:34:00',0.7394,0.73946,0.7394,0.73945,9.06,0.7395,0.73954,0.7395,0.73954,15.56,True
'2018-08-06T01:35:00',0.73946,0.73948,0.73944,0.73948,31.99,0.73954,0.73957,0.73953,0.73957,32.19,False
'2018-08-06T01:36:00',0.73947,0.73947,0.73947,0.73947,19.23,0.73958,0.73958,0.73957,0.73957,20.94,True
'2018-08-06T01:37:00',0.73947,0.73949,0.73945,0.73945,21.05,0.73957,0.73958,0.73953,0.73953,21.12,False
'2018-08-06T01:38:00',0.73945,0.73945,0.73945,0.73945,9.17,0.73955,0.73955,0.73953,0.73953,11.18,True
'2018-08-06T01:39:00',0.73945,0.73954,0.73945,0.73954,49.11,0.73953,0.73962,0.73953,0.73962,33.67,True
'2018-08-06T01:40:00',0.73956,0.73957,0.73956,0.73957,5.25,0.73962,0.73963,0.73962,0.73963,5.25,True
'2018-08-06T01:41:00',0.73955,0.73958,0.73955,0.73958,44.8,0.73963,0.73968,0.73963,0.73967,46.49,False
'2018-08-06T01:42:00',0.73957,0.73957,0.73955,0.73957,14.08,0.73967,0.73967,0.73965,0.73966,16.86,False
'2018-08-06T01:43:00',0.73957,0.73957,0.73947,0.73947,40.65,0.73966,0.73967,0.73957,0.73957,41.04,False
'2018-08-06T01:44:00',0.73947,0.73947,0.73945,0.73945,24.72,0.73957,0.73958,0.73955,0.73955,25.48,False
'2018-08-06T01:45:00',0.73947,0.73947,0.73944,0.73946,67.44,0.73956,0.73956,0.73954,0.73955,41.38,True
'2018-08-06T01:46:00',0.73946,0.73947,0.73944,0.73946,56.83,0.73956,0.73958,0.73954,0.73958,47.29,True
'2018-08-06T01:47:00',0.73946,0.73957,0.73946,0.73957,56.09,0.73958,0.73967,0.73956,0.73967,39.37,True
'2018-08-06T01:48:00',0.73957,0.73968,0.73957,0.73959,46.11,0.73968,0.73978,0.73968,0.73969,56.28,False
'2018-08-06T01:49:00',0.73959,0.73967,0.73959,0.73967,42.61,0.73969,0.73976,0.73969,0.73976,33.66,True
'2018-08-06T01:50:00',0.73967,0.73968,0.73965,0.73965,31.0,0.73974,0.73978,0.73974,0.73977,37.32,False
'2018-08-06T01:51:00',0.73966,0.73967,0.7396,0.7396,9.36,0.73977,0.73977,0.73969,0.7397,17.49,False
'2018-08-06T01:52:00',0.73959,0.73959,0.73956,0.73956,20.55,0.73969,0.73969,0.73966,0.73966,16.05,False
'2018-08-06T01:53:00',0.73956,0.73957,0.73953,0.73954,19.72,0.73966,0.73966,0.73964,0.73964,22.74,False
'2018-08-06T01:54:00',0.73954,0.73956,0.73953,0.73955,25.24,0.73964,0.73965,0.73962,0.73964,17.43,False
'2018-08-06T01:55:00',0.73955,0.73956,0.73954,0.73955,50.86,0.73962,0.73965,0.73962,0.73964,19.31,False
'2018-08-06T01:56:00',0.73954,0.73956,0.73954,0.73956,27.12,0.73964,0.73965,0.73963,0.73964,14.24,False
'2018-08-06T01:57:00',0.73956,0.73956,0.73943,0.73946,43.93,0.73965,0.73965,0.73952,0.73955,26.71,False
'2018-08-06T01:58:00',0.73947,0.73947,0.7394,0.73944,44.72,0.73954,0.73956,0.73948,0.73952,35.09,False
'2018-08-06T01:59:00',0.73943,0.73944,0.73933,0.73933,48.46,0.73953,0.73953,0.73943,0.73943,61.98,False
'2018-08-06T02:00:00',0.73934,0.73939,0.73931,0.73934,91.47,0.73942,0.73949,0.73939,0.73944,98.1,True
'2018-08-06T02:01:00',0.73934,0.73957,0.73932,0.73954,134.81,0.73944,0.73968,0.73941,0.73963,118.1,False
'2018-08-06T02:02:00',0.73954,0.73957,0.7395,0.73956,99.99,0.73963,0.73966,0.7396,0.73965,64.44,True
'2018-08-06T02:03:00',0.73957,0.73967,0.73935,0.73938,85.96,0.73966,0.73976,0.73944,0.73947,73.3,False
'2018-08-06T02:04:00',0.73938,0.73945,0.73938,0.73943,53.86,0.73948,0.73953,0.73948,0.73952,49.38,True
'2018-08-06T02:05:00',0.73943,0.73946,0.73943,0.73944,30.55,0.73952,0.73954,0.73952,0.73953,21.36,False
'2018-08-06T02:06:00',0.73944,0.73946,0.73942,0.73944,45.8,0.73952,0.73954,0.73952,0.73952,35.18,True
'2018-08-06T02:07:00',0.73945,0.73946,0.7394,0.73945,48.59,0.73952,0.73955,0.73949,0.73953,56.41,False
'2018-08-06T02:08:00',0.73945,0.73945,0.73943,0.73944,30.32,0.73952,0.73954,0.73952,0.73953,28.64,True
'2018-08-06T02:09:00',0.73945,0.73963,0.73945,0.73958,104.56,0.73954,0.73972,0.73954,0.73967,71.35,False
'2018-08-06T02:10:00',0.73958,0.73959,0.73957,0.73958,19.66,0.73967,0.73968,0.73966,0.73967,14.78,True
'2018-08-06T02:11:00',0.73958,0.73966,0.73958,0.73965,60.39,0.73968,0.73975,0.73968,0.73975,65.25,False
'2018-08-06T02:12:00',0.73965,0.73966,0.73965,0.73965,77.89,0.73975,0.73975,0.73973,0.73974,45.34,True
'2018-08-06T02:13:00',0.73965,0.73971,0.73964,0.73967,49.37,0.73973,0.73979,0.73973,0.73977,33.25,True
'2018-08-06T02:14:00',0.73968,0.73977,0.73966,0.73975,50.7,0.73976,0.73985,0.73975,0.73983,46.87,False
'2018-08-06T02:15:00',0.73975,0.73977,0.73953,0.73953,68.29,0.73983,0.73984,0.73962,0.73963,61.14,False
'2018-08-06T02:16:00',0.73954,0.73954,0.73943,0.73945,54.96,0.73962,0.73963,0.73951,0.73955,81.08,True
'2018-08-06T02:17:00',0.73945,0.73956,0.73945,0.73947,56.11,0.73954,0.73964,0.73953,0.73956,71.26,False
'2018-08-06T02:18:00',0.73947,0.73947,0.73944,0.73946,27.35,0.73956,0.73956,0.73952,0.73954,32.71,False
'2018-08-06T02:19:00',0.73945,0.73946,0.73944,0.73944,23.28,0.73953,0.73954,0.73952,0.73954,32.72,True
'2018-08-06T02:20:00',0.73944,0.7395,0.73935,0.73935,54.97,0.73954,0.73955,0.73944,0.73944,64.62,False
'2018-08-06T02:21:00',0.73934,0.73936,0.73914,0.73915,108.44,0.73944,0.73945,0.73923,0.73924,110.75,False
'2018-08-06T02:22:00',0.73916,0.73931,0.73915,0.73931,64.0,0.73925,0.73942,0.73924,0.7394,75.87,True
'2018-08-06T02:23:00',0.73931,0.73933,0.73927,0.73929,37.58,0.7394,0.73941,0.73937,0.73938,38.21,True
'2018-08-06T02:24:00',0.73929,0.73936,0.73927,0.73936,32.38,0.73938,0.73944,0.73936,0.73944,33.53,True
'2018-08-06T02:25:00',0.73936,0.73948,0.73936,0.73947,38.0,0.73945,0.73956,0.73945,0.73956,43.96,True
'2018-08-06T02:26:00',0.73947,0.7395,0.73939,0.73947,33.04,0.73956,0.73957,0.73948,0.73956,27.7,True
'2018-08-06T02:27:00',0.73947,0.7396,0.73941,0.73953,69.61,0.73956,0.73969,0.7395,0.73962,70.78,False
'2018-08-06T02:28:00',0.7395,0.73953,0.73945,0.73946,65.81,0.73959,0.73962,0.73954,0.73955,62.16,False
'2018-08-06T02:29:00',0.73946,0.73947,0.73944,0.73944,39.92,0.73955,0.73955,0.73953,0.73954,36.64,True
'2018-08-06T02:30:00',0.73944,0.73947,0.73944,0.73947,25.49,0.73954,0.73956,0.73954,0.73956,29.76,False
'2018-08-06T02:31:00',0.73946,0.73946,0.73945,0.73945,19.16,0.73956,0.73956,0.73954,0.73955,24.61,True
'2018-08-06T02:32:00',0.73947,0.73948,0.73942,0.73945,41.65,0.73955,0.73956,0.7395,0.73955,64.34,False
'2018-08-06T02:33:00',0.73945,0.73946,0.73945,0.73946,14.57,0.73954,0.73955,0.73954,0.73954,15.5,True
'2018-08-06T02:34:00',0.73946,0.73947,0.73945,0.73946,55.42,0.73954,0.73957,0.73954,0.73956,45.8,False
'2018-08-06T02:35:00',0.73946,0.73947,0.73935,0.73935,65.12,0.73956,0.73956,0.73944,0.73944,60.38,False
'2018-08-06T02:36:00',0.73935,0.73937,0.73935,0.73935,26.14,0.73945,0.73946,0.73944,0.73944,25.04,False
'2018-08-06T02:37:00',0.73934,0.73936,0.73924,0.73924,33.95,0.73944,0.73944,0.73933,0.73933,20.35,False
'2018-08-06T02:38:00',0.73923,0.73925,0.73923,0.73924,24.37,0.73933,0.73933,0.73932,0.73932,17.67,True
'2018-08-06T02:39:00',0.73926,0.73928,0.73924,0.73924,43.97,0.73934,0.73935,0.73933,0.73933,45.86,False
'2018-08-06T02:40:00',0.73924,0.73925,0.73923,0.73925,17.06,0.73933,0.73934,0.73932,0.73933,15.33,False
'2018-08-06T02:41:00',0.73925,0.73925,0.73924,0.73924,21.68,0.73933,0.73933,0.73933,0.73933,18.49,True
'2018-08-06T02:42:00',0.73924,0.73935,0.73924,0.73935,33.45,0.73933,0.73944,0.73933,0.73944,38.84,True
'2018-08-06T02:43:00',0.73935,0.73939,0.73935,0.73939,26.88,0.73944,0.73947,0.73944,0.73947,21.02,True
'2018-08-06T02:44:00',0.73937,0.73945,0.73937,0.73944,30.85,0.73947,0.73954,0.73947,0.73954,21.45,False
'2018-08-06T02:45:00',0.73944,0.73944,0.73944,0.73944,10.12,0.73953,0.73954,0.73953,0.73954,8.45,True
'2018-08-06T02:46:00',0.73945,0.73945,0.73935,0.73935,20.84,0.73954,0.73954,0.73944,0.73944,19.25,False
'2018-08-06T02:47:00',0.73935,0.73938,0.73934,0.73934,16.73,0.73944,0.73947,0.73943,0.73943,17.96,True
'2018-08-06T02:48:00',0.73935,0.73949,0.73935,0.73946,29.8,0.73943,0.73958,0.73943,0.73955,58.11,False
'2018-08-06T02:49:00',0.73946,0.73947,0.73944,0.73945,15.98,0.73953,0.73955,0.73952,0.73953,19.44,False
'2018-08-06T02:50:00',0.73944,0.73945,0.73943,0.73944,37.41,0.73953,0.73954,0.73952,0.73953,22.3,True
'2018-08-06T02:51:00',0.73943,0.73949,0.73943,0.73945,42.22,0.73954,0.73955,0.73952,0.73952,32.81,True
'2018-08-06T02:52:00',0.73944,0.73957,0.73944,0.73955,54.68,0.73952,0.73967,0.73952,0.73962,34.52,True
'2018-08-06T02:53:00',0.73956,0.73959,0.73956,0.73956,26.58,0.73964,0.73967,0.73964,0.73965,29.32,False
'2018-08-06T02:54:00',0.73955,0.73959,0.73953,0.73955,55.59,0.73965,0.73967,0.73962,0.73963,49.8,True
'2018-08-06T02:55:00',0.73944,0.7396,0.73944,0.73957,85.91,0.73952,0.73967,0.73952,0.73967,120.07,True
'2018-08-06T02:56:00',0.73957,0.73974,0.73957,0.73966,67.69,0.73966,0.73982,0.73966,0.73975,52.49,False
'2018-08-06T02:57:00',0.73965,0.73965,0.73955,0.73957,72.67,0.73975,0.73975,0.73964,0.73966,87.18,False
'2018-08-06T02:58:00',0.73957,0.73957,0.73955,0.73956,66.62,0.73967,0.73967,0.73964,0.73965,48.8,False
'2018-08-06T02:59:00',0.73955,0.73955,0.73949,0.73949,23.37,0.73965,0.73965,0.73957,0.73957,26.35,True
'2018-08-06T03:00:00',0.73949,0.73967,0.73949,0.73958,74.83,0.73957,0.73976,0.73957,0.73967,85.69,False
'2018-08-06T03:01:00',0.73959,0.73961,0.73935,0.73938,97.09,0.73967,0.73969,0.73945,0.73946,132.96,False
'2018-08-06T03:02:00',0.73938,0.73942,0.73934,0.73937,57.14,0.73947,0.7395,0.73942,0.73945,78.67,True
'2018-08-06T03:03:00',0.73936,0.73945,0.73936,0.73944,62.27,0.73945,0.73953,0.73944,0.73953,113.41,True
'2018-08-06T03:04:00',0.73943,0.73957,0.73941,0.73957,54.82,0.73951,0.73965,0.73947,0.73965,58.02,True
'2018-08-06T03:05:00',0.73955,0.73972,0.73955,0.73966,90.05,0.73963,0.7398,0.73963,0.73976,91.84,False
'2018-08-06T03:06:00',0.73966,0.73971,0.73958,0.73969,78.56,0.73976,0.73978,0.73967,0.73978,79.09,False
'2018-08-06T03:07:00',0.73969,0.7397,0.73962,0.73967,58.52,0.73977,0.73978,0.73971,0.73975,68.06,False
'2018-08-06T03:08:00',0.73966,0.73966,0.73954,0.73954,85.77,0.73974,0.73974,0.73963,0.73964,102.83,False
'2018-08-06T03:09:00',0.73955,0.73963,0.7395,0.73954,105.64,0.73964,0.73971,0.73958,0.73963,99.65,False
'2018-08-06T03:10:00',0.73954,0.73962,0.73953,0.73958,91.96,0.73963,0.73971,0.73963,0.73966,70.71,False
'2018-08-06T03:11:00',0.73956,0.73956,0.73953,0.73956,29.97,0.73966,0.73966,0.73961,0.73964,36.2,False
'2018-08-06T03:12:00',0.73956,0.73956,0.73954,0.73954,12.76,0.73966,0.73966,0.73963,0.73963,13.27,False
'2018-08-06T03:13:00',0.73954,0.73954,0.73952,0.73952,20.2,0.73962,0.73963,0.7396,0.73962,23.0,True
'2018-08-06T03:14:00',0.73953,0.73955,0.73947,0.73954,57.13,0.73962,0.73963,0.73955,0.73963,54.06,False
'2018-08-06T03:15:00',0.73952,0.73952,0.73936,0.73944,77.69,0.73962,0.73962,0.73945,0.73954,63.47,False
'2018-08-06T03:16:00',0.73944,0.73948,0.73943,0.73943,53.15,0.73954,0.73956,0.73951,0.73951,45.35,False
'2018-08-06T03:17:00',0.7394,0.73948,0.73936,0.73937,71.2,0.73948,0.73956,0.73944,0.73947,52.02,False
'2018-08-06T03:18:00',0.73937,0.73939,0.73936,0.73937,54.37,0.73947,0.73948,0.73946,0.73947,32.87,True
'2018-08-06T03:19:00',0.73936,0.73939,0.73933,0.73933,74.25,0.73947,0.73949,0.73941,0.73942,48.14,False
'2018-08-06T03:20:00',0.73933,0.73939,0.73933,0.73936,52.69,0.73942,0.73948,0.73942,0.73945,35.4,True
'2018-08-06T03:21:00',0.73937,0.73943,0.73935,0.73935,47.99,0.73946,0.73951,0.73945,0.73945,58.0,True
'2018-08-06T03:22:00',0.73935,0.73944,0.73935,0.73936,81.59,0.73945,0.73954,0.73944,0.73946,65.77,False
'2018-08-06T03:23:00',0.73936,0.73938,0.73933,0.73935,53.43,0.73946,0.73947,0.73941,0.73944,47.54,False
'2018-08-06T03:24:00',0.73935,0.73936,0.73914,0.73915,79.48,0.73944,0.73944,0.73924,0.73925,82.55,False
'2018-08-06T03:25:00',0.73915,0.73929,0.73915,0.73927,66.4,0.73925,0.73938,0.73924,0.73936,88.29,True
'2018-08-06T03:26:00',0.73926,0.73938,0.73924,0.73938,63.26,0.73935,0.73947,0.73934,0.73947,74.25,False
'2018-08-06T03:27:00',0.73938,0.73938,0.73927,0.73927,48.2,0.73947,0.73947,0.73936,0.73936,29.46,False
'2018-08-06T03:28:00',0.73927,0.73935,0.73924,0.73934,64.26,0.73936,0.73944,0.73934,0.73944,31.09,True
'2018-08-06T03:29:00',0.73934,0.73937,0.73933,0.73934,33.13,0.73943,0.73947,0.73942,0.73943,29.38,True
'2018-08-06T03:30:00',0.73934,0.73945,0.73934,0.73938,92.9,0.73944,0.73954,0.73944,0.73948,113.56,True
'2018-08-06T03:31:00',0.73941,0.73966,0.73938,0.73966,187.38,0.7395,0.73977,0.73947,0.73977,161.66,True
'2018-08-06T03:32:00',0.73967,0.73993,0.73964,0.73977,161.14,0.73977,0.74002,0.73973,0.73985,128.12,False
'2018-08-06T03:33:00',0.73979,0.73989,0.73978,0.73986,147.72,0.73986,0.73999,0.73986,0.73997,133.12,True
'2018-08-06T03:34:00',0.73986,0.7401,0.73986,0.73996,143.99,0.73995,0.74019,0.73995,0.74004,193.45,False
'2018-08-06T03:35:00',0.73996,0.73996,0.73968,0.73977,152.64,0.74002,0.74003,0.73976,0.73987,182.58,True
'2018-08-06T03:36:00',0.73978,0.74014,0.73964,0.73996,189.14,0.73988,0.74023,0.73974,0.74005,202.05,False
'2018-08-06T03:37:00',0.73996,0.74004,0.73973,0.73973,105.51,0.74006,0.74012,0.73981,0.73983,109.48,False
'2018-08-06T03:38:00',0.73974,0.73976,0.73954,0.73954,84.45,0.73984,0.73985,0.73963,0.73963,99.0,False
'2018-08-06T03:39:00',0.73955,0.73967,0.73953,0.73964,107.73,0.73964,0.73977,0.73963,0.73973,111.2,True
'2018-08-06T03:40:00',0.73964,0.73978,0.73964,0.73974,71.52,0.73973,0.73987,0.73972,0.73984,59.72,False
'2018-08-06T03:41:00',0.73974,0.73975,0.73962,0.7397,160.04,0.73983,0.73984,0.73972,0.73979,121.78,True
'2018-08-06T03:42:00',0.7397,0.73978,0.73962,0.73967,120.0,0.73978,0.73987,0.73971,0.73976,112.59,False
'2018-08-06T03:43:00',0.73967,0.73976,0.73965,0.73974,115.97,0.73976,0.73985,0.73974,0.73983,113.83,True
'2018-08-06T03:44:00',0.73974,0.7398,0.73967,0.73974,68.37,0.73981,0.73987,0.73977,0.73983,86.68,True
'2018-08-06T03:45:00',0.73974,0.73985,0.7397,0.73974,108.44,0.73983,0.73993,0.73979,0.73983,155.12,True
'2018-08-06T03:46:00',0.73974,0.73992,0.73973,0.73978,108.25,0.73983,0.73999,0.73982,0.73987,145.42,False
'2018-08-06T03:47:00',0.73979,0.73988,0.73978,0.73985,105.8,0.73987,0.73997,0.73987,0.73994,108.44,True
'2018-08-06T03:48:00',0.73985,0.73991,0.73978,0.73987,83.43,0.73994,0.74,0.73987,0.73995,66.62,True
'2018-08-06T03:49:00',0.73987,0.73994,0.73985,0.73994,56.07,0.73996,0.74003,0.73994,0.74003,83.22,True
'2018-08-06T03:50:00',0.73993,0.73995,0.73985,0.73993,73.08,0.74002,0.74005,0.73993,0.74002,70.94,False
'2018-08-06T03:51:00',0.73993,0.73994,0.73983,0.73993,50.0,0.74002,0.74003,0.73989,0.74002,57.78,False
'2018-08-06T03:52:00',0.73993,0.73994,0.73981,0.73981,64.26,0.74002,0.74003,0.7399,0.73991,45.66,True
'2018-08-06T03:53:00',0.73982,0.74012,0.73977,0.74007,83.44,0.73991,0.74019,0.73985,0.74016,76.78,False
'2018-08-06T03:54:00',0.74007,0.7401,0.73996,0.74002,82.25,0.74016,0.7402,0.74004,0.74008,84.32,True
'2018-08-06T03:55:00',0.74004,0.74029,0.74004,0.74029,92.35,0.74009,0.74038,0.74009,0.74038,100.12,False
'2018-08-06T03:56:00',0.74029,0.74029,0.74014,0.74022,83.57,0.74038,0.74038,0.74023,0.74031,81.97,False
'2018-08-06T03:57:00',0.74021,0.74025,0.74014,0.74014,73.16,0.74031,0.74033,0.74021,0.74021,64.84,False
'2018-08-06T03:58:00',0.74014,0.74017,0.74004,0.74012,95.85,0.74023,0.74024,0.74014,0.7402,63.11,False
'2018-08-06T03:59:00',0.74012,0.74012,0.74001,0.74004,102.97,0.7402,0.74021,0.7401,0.74012,79.69,False
'2018-08-06T04:00:00',0.74004,0.74011,0.74002,0.74003,85.67,0.74012,0.7402,0.7401,0.74013,77.31,False
'2018-08-06T04:01:00',0.74003,0.74003,0.73991,0.73993,97.46,0.74013,0.74013,0.74,0.74001,100.29,True
'2018-08-06T04:02:00',0.73994,0.74013,0.73993,0.74008,50.2,0.74002,0.74021,0.74002,0.74017,44.27,True
'2018-08-06T04:03:00',0.74009,0.74026,0.74008,0.74022,141.16,0.74017,0.74035,0.74017,0.74032,103.2,True
'2018-08-06T04:04:00',0.74023,0.74037,0.74023,0.74036,80.34,0.74033,0.74045,0.74033,0.74043,131.53,True
'2018-08-06T04:05:00',0.74037,0.74048,0.74033,0.74046,96.0,0.74045,0.74055,0.74042,0.74055,93.86,True
'2018-08-06T04:06:00',0.74047,0.74051,0.74037,0.74037,111.65,0.74055,0.7406,0.74046,0.74047,138.13,False
'2018-08-06T04:07:00',0.74038,0.74038,0.74018,0.74025,98.83,0.74047,0.74047,0.74025,0.74032,68.05,False
'2018-08-06T04:08:00',0.74024,0.74038,0.74024,0.7403,78.63,0.74032,0.74047,0.74032,0.74037,78.25,False
'2018-08-06T04:09:00',0.74029,0.74029,0.74014,0.74017,61.1,0.74037,0.74037,0.74023,0.74026,90.22,False
'2018-08-06T04:10:00',0.74016,0.74025,0.74015,0.74025,57.26,0.74026,0.74034,0.74024,0.74034,67.23,True
'2018-08-06T04:11:00',0.74024,0.74026,0.74016,0.74018,21.68,0.74033,0.74034,0.74026,0.74026,51.76,False
'2018-08-06T04:12:00',0.74018,0.74023,0.74016,0.74023,74.71,0.74026,0.74032,0.74026,0.74032,97.17,True
'2018-08-06T04:13:00',0.74024,0.74024,0.74014,0.74015,57.09,0.74033,0.74033,0.74022,0.74024,70.92,False
'2018-08-06T04:14:00',0.74015,0.74018,0.74015,0.74017,33.26,0.74024,0.74027,0.74024,0.74024,29.39,True
'2018-08-06T04:15:00',0.74016,0.74019,0.74015,0.74016,59.33,0.74024,0.74028,0.74024,0.74025,59.26,False
'2018-08-06T04:16:00',0.74013,0.74013,0.73994,0.74001,122.77,0.74018,0.74018,0.74004,0.74009,74.88,False
'2018-08-06T04:17:00',0.73999,0.74008,0.73999,0.74004,65.25,0.74009,0.74017,0.74009,0.74014,63.31,False
'2018-08-06T04:18:00',0.74004,0.74004,0.73993,0.73994,54.77,0.74013,0.74013,0.74002,0.74003,60.77,False
'2018-08-06T04:19:00',0.73994,0.73994,0.73986,0.73986,64.86,0.74003,0.74003,0.73994,0.73994,90.86,False
'2018-08-06T04:20:00',0.73988,0.73989,0.73983,0.73983,31.38,0.73995,0.73996,0.73993,0.73993,29.03,True
'2018-08-06T04:21:00',0.73983,0.73993,0.73983,0.73993,67.7,0.73993,0.74002,0.73993,0.74002,50.63,True
'2018-08-06T04:22:00',0.73994,0.74008,0.73994,0.74006,83.73,0.74003,0.74018,0.74003,0.74015,69.33,False
'2018-08-06T04:23:00',0.74006,0.74006,0.73999,0.74004,62.49,0.74015,0.74015,0.74007,0.74013,48.45,False
'2018-08-06T04:24:00',0.74004,0.74004,0.73987,0.73987,89.92,0.74012,0.74012,0.73996,0.73997,92.64,False
'2018-08-06T04:25:00',0.73987,0.73994,0.73985,0.73993,59.55,0.73995,0.74001,0.73994,0.74001,40.24,False
'2018-08-06T04:26:00',0.73992,0.73993,0.73985,0.73993,75.84,0.74001,0.74001,0.73994,0.74001,65.48,True
'2018-08-06T04:27:00',0.73992,0.73995,0.73984,0.73984,64.55,0.74001,0.74001,0.73993,0.73994,41.1,False
'2018-08-06T04:28:00',0.73983,0.73993,0.73983,0.73984,75.86,0.73993,0.73999,0.73993,0.73993,42.91,True
'2018-08-06T04:29:00',0.73984,0.73993,0.73984,0.73993,66.09,0.73993,0.74001,0.73993,0.74001,51.69,True
'2018-08-06T04:30:00',0.73993,0.73994,0.73985,0.73992,76.44,0.74002,0.74003,0.73994,0.74001,58.09,True
'2018-08-06T04:31:00',0.73992,0.73995,0.73984,0.73993,124.32,0.74002,0.74002,0.73994,0.74002,94.92,False
'2018-08-06T04:32:00',0.73993,0.73993,0.73984,0.73984,93.75,0.74002,0.74002,0.73994,0.73994,70.83,False
'2018-08-06T04:33:00',0.73985,0.73988,0.73984,0.73986,51.51,0.73993,0.73993,0.73989,0.73993,54.19,True
'2018-08-06T04:34:00',0.73985,0.73994,0.73985,0.73993,49.2,0.73993,0.74001,0.73993,0.74001,27.05,True
'2018-08-06T04:35:00',0.73993,0.73996,0.73982,0.73983,50.71,0.74001,0.74004,0.73992,0.73993,63.6,False
'2018-08-06T04:36:00',0.73983,0.73994,0.73983,0.73993,34.88,0.73992,0.74002,0.73992,0.74001,31.97,False
'2018-08-06T04:37:00',0.73993,0.73993,0.73984,0.73984,61.38,0.74002,0.74003,0.73992,0.73992,58.9,False
'2018-08-06T04:38:00',0.73984,0.73993,0.73984,0.73986,37.68,0.73992,0.74,0.73992,0.73994,33.77,True
'2018-08-06T04:39:00',0.73986,0.73995,0.73986,0.73995,35.32,0.73994,0.74003,0.73994,0.74002,38.17,False
'2018-08-06T04:40:00',0.73993,0.73994,0.73985,0.73988,82.29,0.74002,0.74002,0.73994,0.73997,52.97,False
'2018-08-06T04:41:00',0.73991,0.73993,0.73982,0.73986,65.4,0.73999,0.74002,0.73991,0.73994,54.82,False
'2018-08-06T04:42:00',0.73986,0.73993,0.73984,0.73984,87.19,0.73994,0.74002,0.73992,0.73993,93.09,False
'2018-08-06T04:43:00',0.73984,0.73984,0.73976,0.73977,62.4,0.73993,0.73993,0.73985,0.73986,56.33,False
'2018-08-06T04:44:00',0.73977,0.73984,0.73975,0.73975,77.03,0.73986,0.73992,0.73985,0.73985,47.68,True
'2018-08-06T04:45:00',0.73975,0.73985,0.73975,0.73978,104.95,0.73985,0.73995,0.73985,0.73988,89.89,False
'2018-08-06T04:46:00',0.73978,0.73984,0.73977,0.73979,57.7,0.73988,0.73993,0.73987,0.73988,65.3,False
'2018-08-06T04:47:00',0.73979,0.73983,0.73976,0.73976,49.04,0.73988,0.73992,0.73986,0.73986,47.1,False
'2018-08-06T04:48:00',0.73974,0.73974,0.73963,0.73964,99.43,0.73983,0.73983,0.73971,0.73973,60.09,False
'2018-08-06T04:49:00',0.73964,0.73964,0.73954,0.73958,81.83,0.73971,0.73973,0.73962,0.73966,65.92,False
'2018-08-06T04:50:00',0.73958,0.73963,0.73958,0.73963,38.49,0.73966,0.73972,0.73965,0.73972,30.43,True
'2018-08-06T04:51:00',0.73964,0.73966,0.73961,0.73964,48.13,0.73972,0.73974,0.7397,0.73972,74.5,False
'2018-08-06T04:52:00',0.73964,0.73964,0.73958,0.73959,67.87,0.73973,0.73973,0.73966,0.73968,82.51,False
'2018-08-06T04:53:00',0.73958,0.73958,0.73949,0.73949,97.36,0.73965,0.73968,0.73956,0.73958,96.25,False
'2018-08-06T04:54:00',0.7395,0.73954,0.73946,0.73954,73.55,0.73959,0.73964,0.73956,0.73962,120.06,True
'2018-08-06T04:55:00',0.73954,0.73956,0.73952,0.73955,88.23,0.73962,0.73966,0.73962,0.73964,93.55,True
'2018-08-06T04:56:00',0.73955,0.73964,0.73955,0.73961,78.21,0.73964,0.73973,0.73964,0.73969,75.98,True
'2018-08-06T04:57:00',0.73962,0.73968,0.73962,0.73965,95.02,0.73969,0.73977,0.73969,0.73974,83.64,False
'2018-08-06T04:58:00',0.73965,0.73968,0.7396,0.73964,72.75,0.73974,0.73976,0.73969,0.73973,82.23,True
'2018-08-06T04:59:00',0.73965,0.7397,0.73965,0.73967,56.07,0.73974,0.73979,0.73974,0.73977,60.46,False
'2018-08-06T05:00:00',0.73968,0.73969,0.73963,0.73963,67.41,0.73977,0.73979,0.7397,0.7397,48.29,False
'2018-08-06T05:01:00',0.73962,0.73962,0.73952,0.73959,62.12,0.73969,0.73969,0.7396,0.73965,37.26,False
'2018-08-06T05:02:00',0.73958,0.73958,0.73947,0.7395,99.75,0.73967,0.73967,0.73955,0.73957,62.68,False
'2018-08-06T05:03:00',0.73949,0.73955,0.73941,0.73955,82.0,0.73957,0.73963,0.73948,0.73963,64.5,True
'2018-08-06T05:04:00',0.73955,0.73955,0.73951,0.73954,31.33,0.73963,0.73964,0.7396,0.73962,50.68,True
'2018-08-06T05:05:00',0.73954,0.7396,0.73954,0.73955,44.3,0.73963,0.73967,0.73963,0.73963,61.88,False
'2018-08-06T05:06:00',0.73955,0.73956,0.7395,0.73956,48.62,0.73963,0.73965,0.73957,0.73965,47.48,True
'2018-08-06T05:07:00',0.73956,0.73956,0.73954,0.73955,51.61,0.73966,0.73966,0.73961,0.73963,77.09,True
'2018-08-06T05:08:00',0.73955,0.73965,0.73954,0.73963,77.42,0.73962,0.73973,0.73962,0.73971,58.8,True
'2018-08-06T05:09:00',0.73963,0.73966,0.73956,0.73966,102.98,0.73971,0.73975,0.73964,0.73974,56.6,False
'2018-08-06T05:10:00',0.73965,0.73965,0.73955,0.73955,83.6,0.73974,0.73974,0.73963,0.73963,61.89,False
'2018-08-06T05:11:00',0.73955,0.73955,0.73949,0.73955,79.19,0.73964,0.73964,0.73956,0.73962,66.82,False
'2018-08-06T05:12:00',0.73954,0.73955,0.73925,0.73925,80.66,0.73962,0.73963,0.73934,0.73934,104.38,False
'2018-08-06T05:13:00',0.73926,0.73938,0.73926,0.73937,96.6,0.73936,0.73946,0.73936,0.73945,84.25,False
'2018-08-06T05:14:00',0.73937,0.73937,0.73931,0.73934,45.84,0.73946,0.73946,0.7394,0.73942,38.58,False
'2018-08-06T05:15:00',0.73934,0.73936,0.73934,0.73934,51.04,0.73944,0.73945,0.73943,0.73944,47.91,True
'2018-08-06T05:16:00',0.73934,0.73941,0.73934,0.73935,71.24,0.73944,0.73949,0.73943,0.73944,58.31,True
'2018-08-06T05:17:00',0.73935,0.73948,0.73935,0.73948,61.1,0.73944,0.73958,0.73943,0.73958,52.52,False
'2018-08-06T05:18:00',0.73948,0.73948,0.7394,0.73947,82.15,0.73958,0.73958,0.73947,0.73956,45.29,False
'2018-08-06T05:19:00',0.73947,0.73947,0.73935,0.73938,74.5,0.73956,0.73956,0.73945,0.73946,66.76,False
'2018-08-06T05:20:00',0.73938,0.73941,0.73935,0.73935,52.66,0.73946,0.7395,0.73944,0.73944,47.25,False
'2018-08-06T05:21:00',0.73935,0.73937,0.73929,0.73937,96.69,0.73944,0.73946,0.73933,0.73944,34.81,False
'2018-08-06T05:22:00',0.73936,0.73937,0.73931,0.73934,74.77,0.73945,0.73946,0.73939,0.73942,52.19,False
'2018-08-06T05:23:00',0.73933,0.73933,0.73925,0.73925,58.88,0.73941,0.73941,0.73933,0.73933,30.46,True
'2018-08-06T05:24:00',0.73925,0.73939,0.73925,0.73939,46.14,0.73933,0.73948,0.73933,0.73947,35.06,True
'2018-08-06T05:25:00',0.73939,0.7394,0.73938,0.73939,62.59,0.73948,0.73949,0.73947,0.73949,55.77,True
'2018-08-06T05:26:00',0.73939,0.73945,0.73938,0.73944,44.63,0.73948,0.73955,0.73948,0.73953,57.44,False
'2018-08-06T05:27:00',0.73943,0.73943,0.73926,0.73926,59.78,0.73951,0.73951,0.73934,0.73935,59.37,False
'2018-08-06T05:28:00',0.73926,0.73928,0.73924,0.73924,31.7,0.73935,0.73937,0.73934,0.73934,56.04,True
'2018-08-06T05:29:00',0.73924,0.73935,0.7392,0.73935,52.09,0.73934,0.73944,0.7393,0.73944,68.29,True
'2018-08-06T05:30:00',0.73935,0.73942,0.73935,0.7394,33.56,0.73944,0.73951,0.73942,0.73948,63.41,False
'2018-08-06T05:31:00',0.7394,0.7394,0.73935,0.73938,18.32,0.73947,0.73948,0.73945,0.73948,32.88,True
'2018-08-06T05:32:00',0.73938,0.73943,0.73937,0.73937,79.25,0.73947,0.73951,0.73945,0.73947,69.1,True
'2018-08-06T05:33:00',0.73937,0.73946,0.73937,0.7394,56.75,0.73947,0.73955,0.73947,0.73948,71.08,False
'2018-08-06T05:34:00',0.7394,0.7394,0.73936,0.73936,30.73,0.73948,0.73948,0.73944,0.73944,32.99,False
'2018-08-06T05:35:00',0.73936,0.73936,0.73927,0.73928,69.35,0.73946,0.73946,0.73936,0.73937,82.42,False
'2018-08-06T05:36:00',0.73926,0.7393,0.73925,0.73927,58.28,0.73935,0.73937,0.73934,0.73936,78.84,False
'2018-08-06T05:37:00',0.73928,0.73928,0.73919,0.73922,78.18,0.73937,0.73938,0.73928,0.73931,93.57,False
'2018-08-06T05:38:00',0.73922,0.73925,0.73918,0.73924,95.46,0.73931,0.73935,0.73926,0.73934,90.72,True
'2018-08-06T05:39:00',0.73925,0.7393,0.7392,0.73929,51.56,0.73935,0.73938,0.73929,0.73938,52.0,True
'2018-08-06T05:40:00',0.73929,0.73937,0.73929,0.73935,70.19,0.73939,0.73945,0.73938,0.73944,69.62,False
'2018-08-06T05:41:00',0.73935,0.73936,0.73929,0.73929,79.01,0.73944,0.73944,0.73937,0.73939,57.78,False
'2018-08-06T05:42:00',0.7393,0.7393,0.73928,0.73929,71.6,0.73939,0.73939,0.73936,0.73938,38.93,True
'2018-08-06T05:43:00',0.7393,0.73939,0.73929,0.73939,67.23,0.73938,0.73947,0.73937,0.73947,58.58,False
'2018-08-06T05:44:00',0.73939,0.73939,0.7393,0.73935,47.58,0.73947,0.73947,0.7394,0.73945,60.58,False
'2018-08-06T05:45:00',0.73935,0.73938,0.7393,0.73936,44.29,0.73944,0.73947,0.73939,0.73947,59.18,True
'2018-08-06T05:46:00',0.73937,0.7394,0.73937,0.73938,45.52,0.73947,0.73949,0.73946,0.73948,36.91,False
'2018-08-06T05:47:00',0.73938,0.73939,0.73927,0.7393,65.92,0.73948,0.73948,0.73936,0.73939,66.09,False
'2018-08-06T05:48:00',0.73929,0.7393,0.73929,0.7393,29.77,0.73939,0.7394,0.73938,0.7394,25.49,True
'2018-08-06T05:49:00',0.73929,0.73934,0.73928,0.7393,42.17,0.73939,0.73942,0.73936,0.73938,20.46,True
'2018-08-06T05:50:00',0.73929,0.73936,0.73929,0.73929,43.77,0.73937,0.73944,0.73937,0.73938,48.74,False
'2018-08-06T05:51:00',0.73929,0.73932,0.73929,0.73931,29.63,0.73938,0.73942,0.73938,0.73939,24.42,False
'2018-08-06T05:52:00',0.7393,0.73933,0.73929,0.73929,22.43,0.73939,0.7394,0.73937,0.73938,21.39,False
'2018-08-06T05:53:00',0.73929,0.7393,0.73926,0.73926,36.61,0.73938,0.73939,0.73936,0.73936,23.43,False
'2018-08-06T05:54:00',0.73926,0.73926,0.73921,0.73923,38.07,0.73933,0.73933,0.7393,0.73931,44.04,False
'2018-08-06T05:55:00',0.73922,0.73922,0.73917,0.73919,35.34,0.73929,0.73929,0.73926,0.73927,38.14,True
'2018-08-06T05:56:00',0.73919,0.73925,0.73919,0.73919,29.49,0.73928,0.73935,0.73928,0.73929,21.72,False
'2018-08-06T05:57:00',0.73919,0.73919,0.73918,0.73918,73.6,0.73928,0.73929,0.73927,0.73927,60.22,False
'2018-08-06T05:58:00',0.73917,0.73918,0.73917,0.73918,41.1,0.73926,0.73927,0.73925,0.73927,29.4,True
'2018-08-06T05:59:00',0.73918,0.73918,0.73918,0.73918,9.19,0.73928,0.73928,0.73928,0.73928,20.44,False
'2018-08-06T06:00:00',0.73917,0.73918,0.73917,0.73918,73.24,0.73927,0.73927,0.73927,0.73927,64.52,True
'2018-08-06T06:01:00',0.73919,0.7392,0.73919,0.73919,22.43,0.73927,0.73929,0.73927,0.73928,26.69,False
'2018-08-06T06:02:00',0.73919,0.73919,0.73919,0.73919,41.51,0.73928,0.73929,0.73928,0.73928,15.36,True
'2018-08-06T06:03:00',0.73919,0.7392,0.73918,0.73918,16.59,0.73929,0.73929,0.73926,0.73926,33.85,False
'2018-08-06T06:04:00',0.73918,0.73919,0.73917,0.73919,22.36,0.73927,0.73929,0.73926,0.73928,31.13,True
'2018-08-06T06:05:00',0.73919,0.73923,0.73919,0.7392,25.92,0.73928,0.7393,0.73927,0.73927,45.3,False
'2018-08-06T06:06:00',0.7392,0.7392,0.73918,0.73919,15.74,0.73927,0.73928,0.73926,0.73927,40.17,False
'2018-08-06T06:07:00',0.73919,0.7392,0.73919,0.73919,10.0,0.73927,0.73927,0.73926,0.73926,19.31,True
'2018-08-06T06:08:00',0.73919,0.7392,0.73919,0.7392,15.47,0.73926,0.7393,0.73926,0.73929,19.83,False
'2018-08-06T06:09:00',0.7392,0.7392,0.73919,0.73919,27.61,0.73929,0.73929,0.73926,0.73928,23.56,False
'2018-08-06T06:10:00',0.73919,0.73919,0.73918,0.73918,26.83,0.73926,0.73927,0.73926,0.73927,12.61,False
'2018-08-06T06:11:00',0.73918,0.73918,0.73917,0.73917,43.66,0.73927,0.73927,0.73925,0.73926,30.37,False
'2018-08-06T06:12:00',0.73917,0.73918,0.73917,0.73917,41.07,0.73926,0.73926,0.73925,0.73926,14.1,False
'2018-08-06T06:13:00',0.73918,0.73918,0.73907,0.73907,31.37,0.73926,0.73926,0.73916,0.73916,25.78,False
'2018-08-06T06:14:00',0.73907,0.73907,0.73905,0.73906,26.94,0.73916,0.73916,0.73913,0.73914,22.46,False
'2018-08-06T06:15:00',0.73905,0.73905,0.73897,0.73897,33.71,0.73914,0.73914,0.73903,0.73905,26.63,False
'2018-08-06T06:16:00',0.73897,0.73898,0.73897,0.73897,28.41,0.73905,0.73906,0.73903,0.73904,41.79,False
'2018-08-06T06:17:00',0.73894,0.73894,0.73894,0.73894,33.99,0.73904,0.73904,0.73901,0.73903,22.36,True
'2018-08-06T06:18:00',0.73894,0.73896,0.73892,0.73892,39.17,0.73903,0.73904,0.73898,0.739,26.28,False
'2018-08-06T06:19:00',0.73892,0.73894,0.73889,0.73889,67.67,0.739,0.73901,0.73895,0.73895,46.39,True
'2018-08-06T06:20:00',0.73889,0.73897,0.73889,0.73895,41.63,0.73895,0.73904,0.73895,0.73904,20.3,True
'2018-08-06T06:21:00',0.73895,0.73897,0.73894,0.73894,57.55,0.73904,0.73905,0.73903,0.73903,34.19,True
'2018-08-06T06:22:00',0.73894,0.73897,0.73894,0.73896,28.77,0.73902,0.73906,0.73902,0.73905,23.23,False
'2018-08-06T06:23:00',0.73894,0.73897,0.73894,0.73896,26.0,0.73904,0.73906,0.73904,0.73906,27.45,False
'2018-08-06T06:24:00',0.73896,0.73897,0.73896,0.73896,40.09,0.73906,0.73906,0.73904,0.73905,41.38,False
'2018-08-06T06:25:00',0.73896,0.73896,0.73895,0.73895,47.04,0.73905,0.73905,0.73904,0.73905,40.74,False
'2018-08-06T06:26:00',0.73895,0.73896,0.73895,0.73895,29.48,0.73905,0.73905,0.73903,0.73903,29.07,False
'2018-08-06T06:27:00',0.73895,0.73896,0.73895,0.73896,28.1,0.73903,0.73904,0.73903,0.73904,24.64,True
'2018-08-06T06:28:00',0.73896,0.73897,0.73895,0.73895,43.33,0.73904,0.73906,0.73904,0.73905,31.0,True
'2018-08-06T06:29:00',0.73895,0.73897,0.73895,0.73897,25.64,0.73905,0.73907,0.73904,0.73907,30.68,True
'2018-08-06T06:30:00',0.73902,0.73907,0.73902,0.73907,71.44,0.73908,0.73916,0.73908,0.73915,62.13,True
'2018-08-06T06:31:00',0.73907,0.73907,0.73903,0.73905,37.94,0.73916,0.73917,0.73912,0.73914,52.64,False
'2018-08-06T06:32:00',0.73905,0.73905,0.73898,0.73899,54.01,0.73914,0.73914,0.73907,0.73909,68.24,False
'2018-08-06T06:33:00',0.73899,0.73899,0.73897,0.73898,53.06,0.73909,0.73909,0.73907,0.73907,37.71,True
'2018-08-06T06:34:00',0.73897,0.73904,0.73897,0.73903,31.22,0.73908,0.73912,0.73906,0.73911,42.41,False
'2018-08-06T06:35:00',0.73902,0.73902,0.73899,0.739,32.05,0.73909,0.73909,0.73908,0.73909,32.81,True
'2018-08-06T06:36:00',0.739,0.73902,0.73899,0.739,37.34,0.73909,0.73911,0.73908,0.73909,37.76,False
'2018-08-06T06:37:00',0.73899,0.73901,0.73899,0.739,18.27,0.73909,0.73909,0.73908,0.73909,19.5,True
'2018-08-06T06:38:00',0.739,0.73907,0.73899,0.73906,61.09,0.73909,0.73917,0.73908,0.73917,53.87,False
'2018-08-06T06:39:00',0.73906,0.73907,0.73906,0.73907,23.56,0.73917,0.73917,0.73915,0.73916,19.93,True
'2018-08-06T06:40:00',0.73907,0.73908,0.73903,0.73906,91.55,0.73916,0.73916,0.7391,0.73915,69.92,True
'2018-08-06T06:41:00',0.73906,0.73911,0.73906,0.73911,32.34,0.73915,0.73918,0.73915,0.73918,28.99,True
'2018-08-06T06:42:00',0.73911,0.73912,0.73909,0.73912,15.85,0.73918,0.73919,0.73917,0.73919,32.56,True
'2018-08-06T06:43:00',0.73912,0.73915,0.73907,0.73907,26.62,0.73919,0.7392,0.73915,0.73915,58.35,False
'2018-08-06T06:44:00',0.73907,0.73907,0.73894,0.73901,52.58,0.73914,0.73914,0.73901,0.73909,65.79,False
'2018-08-06T06:45:00',0.739,0.73901,0.73896,0.73896,24.9,0.73909,0.73909,0.73903,0.73903,41.4,False
'2018-08-06T06:46:00',0.73896,0.73899,0.73896,0.73896,30.92,0.73905,0.73907,0.73905,0.73905,37.8,False
'2018-08-06T06:47:00',0.73895,0.73896,0.73888,0.73896,50.13,0.73903,0.73905,0.73897,0.73905,27.49,False
'2018-08-06T06:48:00',0.73896,0.73896,0.73893,0.73893,55.16,0.73905,0.73905,0.73901,0.73901,26.51,True
'2018-08-06T06:49:00',0.73893,0.73905,0.73893,0.73905,36.33,0.73902,0.73914,0.73902,0.73914,30.79,True
'2018-08-06T06:50:00',0.73905,0.73906,0.73894,0.73895,88.48,0.73914,0.73916,0.73902,0.73904,108.19,False
'2018-08-06T06:51:00',0.73895,0.73896,0.73894,0.73894,67.25,0.73904,0.73905,0.73903,0.73903,74.76,False
'2018-08-06T06:52:00',0.73893,0.73893,0.73889,0.73893,91.0,0.73903,0.73903,0.73898,0.73902,51.96,True
'2018-08-06T06:53:00',0.73893,0.739,0.73893,0.739,37.62,0.73903,0.73909,0.73902,0.73909,44.07,True
'2018-08-06T06:54:00',0.73901,0.73901,0.73895,0.73895,52.85,0.73909,0.73909,0.73904,0.73905,59.66,False
'2018-08-06T06:55:00',0.73897,0.739,0.73894,0.73894,28.81,0.73904,0.73909,0.73903,0.73903,26.58,False
'2018-08-06T06:56:00',0.73894,0.73894,0.73894,0.73894,43.31,0.73903,0.73903,0.73903,0.73903,14.71,True
'2018-08-06T06:57:00',0.73893,0.73894,0.73892,0.73893,38.07,0.73903,0.73904,0.73902,0.73902,30.78,False
'2018-08-06T06:58:00',0.73893,0.73894,0.73892,0.73894,17.27,0.73903,0.73903,0.73903,0.73903,22.55,True
'2018-08-06T06:59:00',0.73894,0.73895,0.73893,0.73895,30.71,0.73902,0.73904,0.73902,0.73904,23.87,True
'2018-08-06T07:00:00',0.73896,0.73897,0.73885,0.73894,161.15,0.73904,0.73906,0.73894,0.73903,130.71,False
'2018-08-06T07:01:00',0.73893,0.73893,0.73885,0.73886,22.82,0.73901,0.73901,0.73894,0.73894,35.7,False
'2018-08-06T07:02:00',0.73885,0.73885,0.73871,0.73876,90.08,0.73894,0.73894,0.7388,0.73881,75.33,False
'2018-08-06T07:03:00',0.73876,0.73878,0.73872,0.73877,24.7,0.73883,0.73885,0.73879,0.73885,37.27,False
'2018-08-06T07:04:00',0.73877,0.73878,0.73876,0.73876,15.16,0.73885,0.73885,0.73884,0.73884,33.93,True
'2018-08-06T07:05:00',0.73874,0.73878,0.73874,0.73876,26.52,0.73884,0.73886,0.73883,0.73885,42.48,False
'2018-08-06T07:06:00',0.73876,0.73877,0.73875,0.73876,30.05,0.73885,0.73886,0.73884,0.73886,24.16,False
'2018-08-06T07:07:00',0.73875,0.73876,0.73867,0.7387,63.96,0.73885,0.73885,0.73876,0.73878,44.71,False
'2018-08-06T07:08:00',0.7387,0.7387,0.73867,0.73867,49.51,0.73879,0.73879,0.73875,0.73876,48.08,False
'2018-08-06T07:09:00',0.73866,0.7387,0.73864,0.73868,76.87,0.73874,0.73878,0.73873,0.73877,90.13,True
'2018-08-06T07:10:00',0.73868,0.73871,0.73867,0.73867,40.17,0.73876,0.73879,0.73876,0.73878,68.56,True
'2018-08-06T07:11:00',0.73869,0.73872,0.73868,0.73868,37.63,0.73878,0.73879,0.73876,0.73877,65.67,False
'2018-08-06T07:12:00',0.73868,0.73868,0.73856,0.73859,87.36,0.73877,0.73877,0.73865,0.73869,108.97,False
'2018-08-06T07:13:00',0.73859,0.73861,0.73857,0.73859,60.63,0.73869,0.7387,0.73866,0.73868,69.04,True
'2018-08-06T07:14:00',0.73859,0.73868,0.73859,0.73868,47.66,0.73868,0.73877,0.73867,0.73877,43.57,True
'2018-08-06T07:15:00',0.73868,0.73869,0.73868,0.73869,33.7,0.73877,0.73878,0.73877,0.73878,45.84,True
'2018-08-06T07:16:00',0.73869,0.7387,0.73868,0.7387,27.29,0.73878,0.7388,0.73877,0.73879,44.41,False
'2018-08-06T07:17:00',0.7387,0.7387,0.73867,0.73867,31.26,0.73879,0.73879,0.73876,0.73877,52.14,True
'2018-08-06T07:18:00',0.73867,0.73879,0.73867,0.73879,38.19,0.73877,0.73887,0.73877,0.73887,43.9,True
'2018-08-06T07:19:00',0.73879,0.73882,0.73879,0.73879,25.07,0.73887,0.73891,0.73887,0.73889,33.31,True
'2018-08-06T07:20:00',0.73879,0.73889,0.73879,0.73888,86.57,0.73889,0.73898,0.73889,0.73896,88.62,False
'2018-08-06T07:21:00',0.73887,0.73888,0.73883,0.73885,118.36,0.73896,0.73898,0.73892,0.73896,84.89,True
'2018-08-06T07:22:00',0.73886,0.73889,0.73884,0.73884,82.45,0.73895,0.73898,0.73894,0.73894,92.13,False
'2018-08-06T07:23:00',0.73885,0.73885,0.73878,0.73882,72.08,0.73894,0.73894,0.73888,0.73891,68.18,False
'2018-08-06T07:24:00',0.7388,0.7388,0.73876,0.73876,64.06,0.73889,0.73889,0.73885,0.73885,45.78,False
'2018-08-06T07:25:00',0.73876,0.73878,0.73876,0.73877,33.43,0.73885,0.73887,0.73885,0.73886,42.25,False
'2018-08-06T07:26:00',0.73877,0.73878,0.73877,0.73878,32.21,0.73886,0.73887,0.73885,0.73886,39.0,False
'2018-08-06T07:27:00',0.73878,0.73878,0.73875,0.73877,60.39,0.73886,0.73887,0.73884,0.73885,63.3,False
'2018-08-06T07:28:00',0.73877,0.73878,0.73869,0.73869,45.37,0.73885,0.73885,0.73877,0.73878,51.86,True
'2018-08-06T07:29:00',0.73869,0.7388,0.73869,0.73878,75.53,0.73878,0.73888,0.73878,0.73887,68.88,False
'2018-08-06T07:30:00',0.73879,0.73879,0.73874,0.73876,79.13,0.73887,0.73887,0.73883,0.73885,88.49,False
'2018-08-06T07:31:00',0.73876,0.73877,0.73872,0.73877,70.41,0.73885,0.73885,0.7388,0.73885,89.5,True
'2018-08-06T07:32:00',0.73877,0.73878,0.73873,0.73873,38.23,0.73886,0.73887,0.73883,0.73883,35.96,False
'2018-08-06T07:33:00',0.73873,0.73874,0.73865,0.73865,57.83,0.73883,0.73884,0.73874,0.73874,39.64,True
'2018-08-06T07:34:00',0.73866,0.73878,0.73866,0.73877,41.24,0.73875,0.73886,0.73875,0.73885,32.13,True
'2018-08-06T07:35:00',0.73876,0.73879,0.73876,0.73879,40.56,0.73886,0.73887,0.73886,0.73887,73.89,False
'2018-08-06T07:36:00',0.73879,0.73879,0.73871,0.73877,25.62,0.73887,0.73887,0.73879,0.73885,41.2,True
'2018-08-06T07:37:00',0.73878,0.73881,0.73878,0.7388,26.87,0.73886,0.7389,0.73886,0.73889,27.74,True
'2018-08-06T07:38:00',0.7388,0.73885,0.73879,0.73882,66.16,0.73889,0.73892,0.73888,0.7389,69.06,True
'2018-08-06T07:39:00',0.73882,0.73889,0.7388,0.73889,28.68,0.7389,0.73897,0.73889,0.73897,40.49,True
'2018-08-06T07:40:00',0.73889,0.7389,0.73879,0.73879,55.52,0.73897,0.73898,0.73888,0.73889,63.93,False
'2018-08-06T07:41:00',0.73879,0.73879,0.73869,0.73877,58.41,0.73889,0.73889,0.73878,0.73886,47.1,False
'2018-08-06T07:42:00',0.73877,0.73877,0.73869,0.73871,140.66,0.73886,0.73886,0.73879,0.73879,90.4,True
'2018-08-06T07:43:00',0.73873,0.73878,0.7387,0.7387,73.81,0.73881,0.73887,0.73879,0.73879,70.54,False
'2018-08-06T07:44:00',0.7387,0.73872,0.7387,0.73871,60.99,0.73879,0.7388,0.73878,0.7388,57.59,False
'2018-08-06T07:45:00',0.73871,0.73872,0.73868,0.73868,76.18,0.7388,0.7388,0.73877,0.73877,75.94,True
'2018-08-06T07:46:00',0.7387,0.7388,0.73869,0.7388,76.11,0.73877,0.73889,0.73877,0.73889,60.04,True
'2018-08-06T07:47:00',0.7388,0.73882,0.73879,0.7388,37.68,0.73889,0.73889,0.73887,0.73888,24.6,True
'2018-08-06T07:48:00',0.7388,0.73887,0.7388,0.73887,45.24,0.73888,0.73895,0.73887,0.73895,33.76,True
'2018-08-06T07:49:00',0.73888,0.73902,0.73887,0.73902,93.73,0.73896,0.7391,0.73895,0.7391,115.05,True
'2018-08-06T07:50:00',0.73901,0.73903,0.73898,0.73901,75.86,0.73909,0.7391,0.73907,0.7391,91.13,True
'2018-08-06T07:51:00',0.73901,0.73911,0.73901,0.73908,102.18,0.73909,0.73918,0.73909,0.73917,105.51,True
'2018-08-06T07:52:00',0.73908,0.73911,0.73901,0.73911,72.98,0.73916,0.73919,0.7391,0.73919,106.15,False
'2018-08-06T07:53:00',0.73911,0.73911,0.73899,0.739,74.94,0.73919,0.73919,0.73908,0.73909,89.61,False
'2018-08-06T07:54:00',0.739,0.73906,0.73898,0.73906,102.06,0.73909,0.73914,0.73907,0.73914,122.05,True
'2018-08-06T07:55:00',0.73906,0.73909,0.73901,0.73908,76.28,0.73914,0.73918,0.7391,0.73915,78.41,True
'2018-08-06T07:56:00',0.73907,0.73914,0.73906,0.73914,37.75,0.73917,0.73922,0.73914,0.73922,46.3,True
'2018-08-06T07:57:00',0.73914,0.73914,0.73906,0.73911,65.76,0.73922,0.73923,0.73912,0.7392,107.83,True
'2018-08-06T07:58:00',0.73911,0.73917,0.73911,0.73913,50.31,0.7392,0.73924,0.7392,0.73922,78.99,False
'2018-08-06T07:59:00',0.73913,0.73914,0.73906,0.73906,22.95,0.73922,0.73923,0.73915,0.73915,30.98,False
'2018-08-06T08:00:00',0.73906,0.73906,0.73885,0.73888,70.03,0.73913,0.73913,0.73893,0.73897,72.42,False
'2018-08-06T08:01:00',0.73887,0.73887,0.73876,0.73876,89.68,0.73896,0.73896,0.73885,0.73885,74.99,False
'2018-08-06T08:02:00',0.73875,0.73879,0.73868,0.73875,111.49,0.73883,0.73887,0.73877,0.73883,95.95,False
'2018-08-06T08:03:00',0.73876,0.73876,0.73868,0.7387,100.24,0.73884,0.73884,0.73877,0.73879,84.53,True
'2018-08-06T08:04:00',0.7387,0.73876,0.73869,0.73875,88.48,0.7388,0.73885,0.73879,0.73884,100.57,True
'2018-08-06T08:05:00',0.73875,0.73885,0.73875,0.7388,109.88,0.73884,0.73894,0.73882,0.73889,86.47,False
'2018-08-06T08:06:00',0.73881,0.73884,0.73876,0.73876,71.57,0.73889,0.73891,0.73885,0.73885,77.61,False
'2018-08-06T08:07:00',0.73876,0.73882,0.73875,0.73881,60.27,0.73885,0.7389,0.73884,0.73889,72.9,True
'2018-08-06T08:08:00',0.7388,0.73896,0.7388,0.73887,132.48,0.73889,0.73905,0.73888,0.73895,133.05,False
'2018-08-06T08:09:00',0.73887,0.73887,0.7387,0.7387,113.55,0.73895,0.73895,0.73879,0.73879,140.44,False
'2018-08-06T08:10:00',0.73873,0.73878,0.73869,0.73869,78.62,0.7388,0.73884,0.73879,0.7388,86.18,True
'2018-08-06T08:11:00',0.7387,0.73878,0.7387,0.73875,99.55,0.73878,0.73887,0.73878,0.73883,119.89,False
'2018-08-06T08:12:00',0.73876,0.73876,0.73869,0.73873,147.89,0.73884,0.73885,0.73877,0.7388,122.32,True
'2018-08-06T08:13:00',0.73875,0.73884,0.73874,0.73876,104.92,0.7388,0.73894,0.7388,0.73887,117.26,False
'2018-08-06T08:14:00',0.73876,0.73876,0.73869,0.7387,149.14,0.73887,0.73887,0.73875,0.73879,132.34,False
'2018-08-06T08:15:00',0.73869,0.73871,0.73864,0.73868,82.1,0.73879,0.73879,0.73872,0.73877,55.45,False
'2018-08-06T08:16:00',0.73867,0.73867,0.73852,0.73855,23.98,0.73876,0.73876,0.73861,0.73864,17.56,False
'2018-08-06T08:17:00',0.73855,0.73862,0.73855,0.73861,75.82,0.73863,0.73871,0.73863,0.73869,52.65,False
'2018-08-06T08:18:00',0.7386,0.73861,0.73859,0.73861,59.39,0.73869,0.73869,0.73868,0.73868,37.96,True
'2018-08-06T08:19:00',0.7386,0.73869,0.7386,0.73869,111.01,0.73868,0.73878,0.73868,0.73878,127.58,True
'2018-08-06T08:20:00',0.73869,0.73888,0.73869,0.7388,86.88,0.73878,0.73897,0.73878,0.73889,95.07,True
'2018-08-06T08:21:00',0.73882,0.73895,0.73882,0.73889,56.71,0.73889,0.73902,0.73889,0.73895,116.06,False
'2018-08-06T08:22:00',0.73889,0.73893,0.7388,0.7388,32.42,0.73895,0.739,0.73889,0.73889,36.44,False
'2018-08-06T08:23:00',0.7388,0.73886,0.73879,0.73879,87.21,0.73889,0.73893,0.73888,0.73888,92.13,False
'2018-08-06T08:24:00',0.73879,0.73883,0.73879,0.7388,40.93,0.73887,0.73892,0.73887,0.73889,33.94,True
'2018-08-06T08:25:00',0.73881,0.73889,0.73879,0.73889,76.57,0.7389,0.73899,0.73886,0.73896,102.15,True
'2018-08-06T08:26:00',0.73889,0.73898,0.73886,0.73886,121.62,0.73898,0.73905,0.73895,0.73896,134.2,False
'2018-08-06T08:27:00',0.73886,0.73897,0.7388,0.73891,120.18,0.73895,0.73905,0.73887,0.73899,62.28,True
'2018-08-06T08:28:00',0.73891,0.73905,0.73885,0.73897,158.99,0.73898,0.73912,0.73894,0.73906,174.05,True
'2018-08-06T08:29:00',0.73897,0.73918,0.73897,0.73899,134.86,0.73906,0.73926,0.73905,0.73906,129.38,False
'2018-08-06T08:30:00',0.73899,0.73906,0.73887,0.73902,197.02,0.73906,0.73913,0.73895,0.73911,162.88,False
'2018-08-06T08:31:00',0.73902,0.73903,0.73878,0.739,188.13,0.73911,0.73912,0.73886,0.73909,178.89,True
'2018-08-06T08:32:00',0.739,0.7391,0.73894,0.73897,141.16,0.73906,0.73919,0.73904,0.73907,153.09,False
'2018-08-06T08:33:00',0.73897,0.73904,0.73894,0.73898,135.04,0.73906,0.73913,0.73902,0.73907,161.71,True
'2018-08-06T08:34:00',0.73898,0.73905,0.7389,0.739,83.02,0.73907,0.73913,0.73899,0.73908,111.84,False
'2018-08-06T08:35:00',0.739,0.73904,0.73899,0.73903,73.58,0.73908,0.73912,0.73907,0.7391,119.68,True
'2018-08-06T08:36:00',0.73902,0.73919,0.739,0.73917,106.62,0.73911,0.73926,0.73908,0.73923,132.16,False
'2018-08-06T08:37:00',0.73918,0.73918,0.73906,0.7391,100.57,0.73923,0.73925,0.73914,0.73917,109.96,False
'2018-08-06T08:38:00',0.7391,0.73917,0.73906,0.73911,80.84,0.73917,0.73923,0.73914,0.7392,82.3,True
'2018-08-06T08:39:00',0.73913,0.73938,0.7391,0.73934,156.46,0.7392,0.73945,0.73917,0.73944,124.96,False
'2018-08-06T08:40:00',0.73935,0.73935,0.73919,0.73925,95.31,0.73943,0.73943,0.73927,0.73932,70.88,False
'2018-08-06T08:41:00',0.73928,0.7393,0.73926,0.73926,27.75,0.73934,0.73936,0.73933,0.73934,38.26,True
'2018-08-06T08:42:00',0.73925,0.73942,0.73925,0.73938,87.16,0.73934,0.73949,0.73934,0.73946,93.17,True
'2018-08-06T08:43:00',0.73938,0.73947,0.73937,0.73938,82.44,0.73946,0.73954,0.73945,0.73948,102.01,False
'2018-08-06T08:44:00',0.73939,0.73942,0.73936,0.73938,79.03,0.73948,0.73951,0.73945,0.73945,88.86,False
'2018-08-06T08:45:00',0.73934,0.73937,0.73927,0.73929,89.22,0.73943,0.73945,0.73935,0.73938,102.44,False
'2018-08-06T08:46:00',0.7393,0.7393,0.73918,0.73918,44.0,0.73939,0.73939,0.73925,0.73925,35.4,False
'2018-08-06T08:47:00',0.73918,0.73929,0.73914,0.73929,80.16,0.73927,0.73935,0.73921,0.73935,73.56,False
'2018-08-06T08:48:00',0.73927,0.73928,0.73917,0.73919,65.35,0.73936,0.73936,0.73925,0.73927,107.49,True
'2018-08-06T08:49:00',0.73921,0.73931,0.73921,0.73922,60.8,0.73929,0.73938,0.73929,0.7393,83.76,False
'2018-08-06T08:50:00',0.73922,0.73928,0.73918,0.73928,49.72,0.7393,0.73937,0.73925,0.73937,49.58,True
'2018-08-06T08:51:00',0.7393,0.73931,0.73922,0.73922,53.15,0.73938,0.7394,0.73928,0.73928,51.28,False
'2018-08-06T08:52:00',0.7392,0.73927,0.73914,0.73914,67.89,0.73929,0.73934,0.73921,0.73922,62.13,False
'2018-08-06T08:53:00',0.73914,0.73922,0.73909,0.73921,97.31,0.73921,0.7393,0.73916,0.73929,154.19,True
'2018-08-06T08:54:00',0.73921,0.73932,0.73921,0.7393,60.43,0.73929,0.73941,0.73929,0.73939,65.27,True
'2018-08-06T08:55:00',0.7393,0.73939,0.73919,0.73934,121.69,0.73938,0.73948,0.73926,0.73942,112.36,True
'2018-08-06T08:56:00',0.73932,0.73973,0.73929,0.73973,126.28,0.73941,0.7398,0.73937,0.7398,134.52,False
'2018-08-06T08:57:00',0.73973,0.73973,0.73936,0.73946,122.15,0.7398,0.7398,0.73945,0.73954,139.68,False
'2018-08-06T08:58:00',0.73946,0.73963,0.73946,0.73946,187.76,0.73953,0.73969,0.73953,0.73954,158.93,False
'2018-08-06T08:59:00',0.73947,0.73947,0.73935,0.73938,105.19,0.73955,0.73955,0.73944,0.73946,83.27,True
'2018-08-06T09:00:00',0.73938,0.73954,0.73937,0.7395,126.42,0.73947,0.73961,0.73945,0.73958,117.53,False
'2018-08-06T09:01:00',0.7395,0.7395,0.73926,0.73938,75.12,0.73957,0.73957,0.73933,0.73946,77.66,False
'2018-08-06T09:02:00',0.73938,0.73938,0.73925,0.73925,92.53,0.73946,0.73946,0.73933,0.73934,89.35,False
'2018-08-06T09:03:00',0.73924,0.73924,0.73908,0.73919,90.08,0.73928,0.7393,0.73916,0.73926,74.73,False
'2018-08-06T09:04:00',0.73918,0.73918,0.73906,0.73906,49.92,0.73925,0.73925,0.73913,0.73914,83.65,False
'2018-08-06T09:05:00',0.73906,0.73908,0.73887,0.73894,107.12,0.73914,0.73914,0.73896,0.739,113.83,False
'2018-08-06T09:06:00',0.73896,0.73896,0.73886,0.73896,93.23,0.73902,0.73905,0.73894,0.73903,76.32,True
'2018-08-06T09:07:00',0.73897,0.73904,0.73887,0.73902,150.06,0.73904,0.73912,0.73895,0.73909,122.35,True
'2018-08-06T09:08:00',0.73901,0.73931,0.73901,0.73931,124.21,0.7391,0.73938,0.7391,0.73938,165.68,False
'2018-08-06T09:09:00',0.73929,0.73929,0.73899,0.739,75.0,0.73938,0.73938,0.73907,0.73908,81.5,False
'2018-08-06T09:10:00',0.73899,0.73904,0.73891,0.739,106.26,0.73908,0.73911,0.73898,0.73909,95.1,True
'2018-08-06T09:11:00',0.73901,0.73939,0.73901,0.73938,105.52,0.7391,0.73946,0.7391,0.73946,165.72,True
'2018-08-06T09:12:00',0.73938,0.73941,0.73921,0.73941,93.76,0.73944,0.7395,0.73928,0.7395,96.38,True
'2018-08-06T09:13:00',0.73941,0.73951,0.73931,0.73946,106.06,0.73949,0.73959,0.73939,0.73956,130.38,True
'2018-08-06T09:14:00',0.73947,0.73956,0.73942,0.73943,135.91,0.73956,0.73963,0.7395,0.73951,189.08,False
'2018-08-06T09:15:00',0.73944,0.73954,0.73933,0.73938,94.94,0.73952,0.73962,0.73941,0.73945,60.93,False
'2018-08-06T09:16:00',0.73936,0.73941,0.7393,0.7393,106.65,0.73944,0.73949,0.73937,0.73937,121.48,False
'2018-08-06T09:17:00',0.73932,0.7394,0.7393,0.73934,81.25,0.73939,0.73947,0.73939,0.73942,95.04,False
'2018-08-06T09:18:00',0.73933,0.73935,0.73924,0.73924,99.47,0.73942,0.73943,0.73932,0.73932,72.89,False
'2018-08-06T09:19:00',0.73924,0.73933,0.73921,0.7393,92.41,0.73932,0.73942,0.7393,0.73939,92.17,True
'2018-08-06T09:20:00',0.73931,0.73939,0.7392,0.73932,134.29,0.73939,0.73946,0.73929,0.73941,115.57,False
'2018-08-06T09:21:00',0.73932,0.73934,0.73917,0.73921,93.01,0.7394,0.73942,0.73925,0.73929,111.45,False
'2018-08-06T09:22:00',0.73922,0.73924,0.73911,0.73917,106.17,0.73929,0.73933,0.73918,0.73924,86.14,False
'2018-08-06T09:23:00',0.73917,0.73919,0.73898,0.73909,93.66,0.73924,0.73927,0.73907,0.73918,81.5,False
'2018-08-06T09:24:00',0.7391,0.73915,0.73904,0.73904,48.71,0.73919,0.73923,0.73912,0.73912,64.06,False
'2018-08-06T09:25:00',0.73905,0.73911,0.739,0.73911,90.08,0.73912,0.73919,0.73909,0.73918,85.1,True
'2018-08-06T09:26:00',0.73911,0.7392,0.7391,0.7392,89.98,0.73919,0.73929,0.73918,0.73928,132.57,True
'2018-08-06T09:27:00',0.7392,0.73931,0.7392,0.73931,37.17,0.73928,0.7394,0.73927,0.7394,38.15,True
'2018-08-06T09:28:00',0.73931,0.73934,0.73927,0.73929,47.46,0.7394,0.73941,0.73933,0.73938,65.54,False
'2018-08-06T09:29:00',0.73929,0.73929,0.73917,0.73922,73.82,0.73937,0.73937,0.73926,0.73929,49.73,True
'2018-08-06T09:30:00',0.73922,0.73933,0.7392,0.73931,116.07,0.73929,0.73941,0.73928,0.7394,71.17,False
'2018-08-06T09:31:00',0.73931,0.73932,0.73915,0.73915,79.73,0.7394,0.73941,0.73923,0.73923,57.76,False
'2018-08-06T09:32:00',0.73913,0.73921,0.73912,0.73919,69.28,0.73921,0.73929,0.7392,0.73926,59.12,True
'2018-08-06T09:33:00',0.73919,0.73934,0.73919,0.7393,68.79,0.73925,0.73942,0.73925,0.73938,72.04,False
'2018-08-06T09:34:00',0.73928,0.73928,0.73903,0.73903,96.61,0.73934,0.73934,0.7391,0.7391,101.06,False
'2018-08-06T09:35:00',0.73903,0.73911,0.73899,0.7391,80.77,0.7391,0.73917,0.73906,0.73916,101.87,True
'2018-08-06T09:36:00',0.73908,0.73912,0.739,0.73908,60.45,0.73916,0.73918,0.73908,0.73915,58.74,True
'2018-08-06T09:37:00',0.73909,0.73922,0.73909,0.73919,44.93,0.73915,0.73929,0.73915,0.73926,36.69,False
'2018-08-06T09:38:00',0.73917,0.7392,0.73909,0.73912,64.62,0.73926,0.73928,0.73918,0.7392,64.27,False
'2018-08-06T09:39:00',0.73912,0.73912,0.739,0.73903,66.22,0.73919,0.7392,0.73907,0.73911,84.79,False
'2018-08-06T09:40:00',0.73901,0.7391,0.739,0.73908,112.69,0.7391,0.73918,0.73908,0.73916,118.59,False
'2018-08-06T09:41:00',0.73907,0.73907,0.739,0.73904,56.78,0.73914,0.73914,0.73908,0.73912,55.88,True
'2018-08-06T09:42:00',0.73906,0.73909,0.73902,0.73903,47.51,0.73913,0.73917,0.7391,0.73912,53.7,True
'2018-08-06T09:43:00',0.73903,0.73916,0.73901,0.73911,94.63,0.7391,0.73923,0.7391,0.7392,93.96,True
'2018-08-06T09:44:00',0.73913,0.73923,0.73912,0.73923,71.38,0.7392,0.7393,0.73919,0.7393,91.96,False
'2018-08-06T09:45:00',0.73922,0.73922,0.73914,0.73921,44.23,0.7393,0.7393,0.73923,0.73929,62.18,True
'2018-08-06T09:46:00',0.7392,0.73923,0.73919,0.73921,72.8,0.73929,0.73932,0.73927,0.73929,53.63,True
'2018-08-06T09:47:00',0.73921,0.73943,0.7392,0.73943,54.64,0.73928,0.7395,0.73927,0.7395,74.0,True
'2018-08-06T09:48:00',0.73943,0.73951,0.73935,0.73951,53.5,0.7395,0.7396,0.73942,0.7396,60.23,True
'2018-08-06T09:49:00',0.73952,0.73952,0.73946,0.73946,49.83,0.73959,0.7396,0.73954,0.73954,60.89,False
'2018-08-06T09:50:00',0.73945,0.73948,0.73941,0.73942,106.73,0.73952,0.73957,0.73949,0.73952,78.06,True
'2018-08-06T09:51:00',0.73947,0.7397,0.73946,0.7397,102.94,0.73952,0.73976,0.73952,0.73976,118.99,True
'2018-08-06T09:52:00',0.73967,0.7398,0.73961,0.73978,114.27,0.73973,0.73987,0.73969,0.73986,132.46,True
'2018-08-06T09:53:00',0.73979,0.73984,0.73973,0.73984,74.72,0.73987,0.7399,0.7398,0.7399,131.12,True
'2018-08-06T09:54:00',0.73984,0.73987,0.73973,0.73974,83.41,0.7399,0.73992,0.73982,0.73983,108.4,False
'2018-08-06T09:55:00',0.73974,0.73975,0.73961,0.73961,46.39,0.73981,0.73981,0.73966,0.73968,72.09,False
'2018-08-06T09:56:00',0.73961,0.73968,0.73952,0.73967,75.6,0.73967,0.73976,0.7396,0.73974,85.47,False
'2018-08-06T09:57:00',0.73964,0.73964,0.73953,0.73953,47.52,0.73973,0.73973,0.73961,0.73962,78.63,False
'2018-08-06T09:58:00',0.73952,0.73955,0.73934,0.73944,76.06,0.73961,0.73962,0.73943,0.73951,117.61,True
'2018-08-06T09:59:00',0.73943,0.73963,0.73935,0.73961,86.77,0.73951,0.7397,0.73942,0.73969,194.85,False
'2018-08-06T10:00:00',0.73963,0.73963,0.73948,0.73952,68.96,0.73969,0.73969,0.73956,0.73961,103.82,False
'2018-08-06T10:01:00',0.73952,0.73955,0.73948,0.73953,69.49,0.73961,0.73962,0.73957,0.73961,89.8,True
'2018-08-06T10:02:00',0.73952,0.73958,0.73951,0.73953,62.49,0.73961,0.73966,0.73958,0.73962,70.3,True
'2018-08-06T10:03:00',0.73953,0.73961,0.7395,0.73961,55.8,0.73961,0.7397,0.73958,0.7397,52.25,True
'2018-08-06T10:04:00',0.73961,0.73963,0.73943,0.73943,42.43,0.7397,0.73971,0.73951,0.73951,63.06,False
'2018-08-06T10:05:00',0.73942,0.73956,0.73942,0.73955,68.15,0.7395,0.73964,0.7395,0.73963,114.64,True
'2018-08-06T10:06:00',0.73957,0.7397,0.73955,0.73965,68.53,0.73964,0.73979,0.73962,0.73972,100.98,False
'2018-08-06T10:07:00',0.73965,0.73969,0.73953,0.73955,47.51,0.73972,0.73977,0.7396,0.73962,54.65,False
'2018-08-06T10:08:00',0.73953,0.73954,0.73944,0.73945,111.3,0.73962,0.73963,0.73952,0.73954,97.33,False
'2018-08-06T10:09:00',0.73946,0.73946,0.73928,0.73931,87.42,0.73953,0.73953,0.73936,0.73939,88.6,False
'2018-08-06T10:10:00',0.73931,0.73933,0.73927,0.73929,72.5,0.73939,0.73942,0.73935,0.73939,104.09,False
'2018-08-06T10:11:00',0.73929,0.73932,0.73925,0.73925,85.65,0.73939,0.73939,0.73932,0.73933,120.29,True
'2018-08-06T10:12:00',0.73928,0.73942,0.73928,0.73942,59.78,0.73934,0.73949,0.73934,0.73949,77.42,True
'2018-08-06T10:13:00',0.73942,0.73942,0.73939,0.73941,39.72,0.73948,0.7395,0.73948,0.73948,46.7,False
'2018-08-06T10:14:00',0.73941,0.73941,0.7393,0.73931,65.94,0.73946,0.73946,0.73936,0.73936,79.79,False
'2018-08-06T10:15:00',0.73931,0.73933,0.73931,0.73932,10.24,0.73938,0.7394,0.73938,0.73938,19.64,True
'2018-08-06T10:16:00',0.7393,0.73934,0.73925,0.7393,60.19,0.73936,0.7394,0.73932,0.73939,108.11,False
'2018-08-06T10:17:00',0.7393,0.7393,0.73922,0.73922,117.41,0.73934,0.73938,0.7393,0.7393,158.21,True
'2018-08-06T10:18:00',0.73923,0.73932,0.73923,0.73925,87.91,0.7393,0.7394,0.7393,0.73933,118.56,False
'2018-08-06T10:19:00',0.73925,0.73931,0.73919,0.73921,75.06,0.73932,0.73938,0.73928,0.7393,117.07,False
'2018-08-06T10:20:00',0.7392,0.73924,0.73912,0.73921,107.35,0.7393,0.73933,0.7392,0.73928,143.54,True
'2018-08-06T10:21:00',0.73919,0.73931,0.73917,0.7393,73.06,0.73928,0.73939,0.73925,0.73938,94.18,True
'2018-08-06T10:22:00',0.7393,0.73935,0.73928,0.73928,61.31,0.73938,0.73942,0.73936,0.73937,63.71,False
'2018-08-06T10:23:00',0.73928,0.7393,0.73923,0.73923,40.34,0.73936,0.73938,0.73931,0.73931,32.68,True
'2018-08-06T10:24:00',0.73925,0.73932,0.73921,0.73929,108.98,0.73932,0.7394,0.73928,0.73939,99.9,False
'2018-08-06T10:25:00',0.7393,0.73932,0.73929,0.73932,22.43,0.73939,0.7394,0.73937,0.73938,48.99,False
'2018-08-06T10:26:00',0.73931,0.73931,0.73925,0.7393,23.69,0.73937,0.73939,0.73933,0.73937,30.06,True
'2018-08-06T10:27:00',0.7393,0.7394,0.73924,0.73936,55.9,0.73937,0.73946,0.73934,0.73944,72.53,False
'2018-08-06T10:28:00',0.73934,0.73935,0.73918,0.73919,66.53,0.73943,0.73943,0.73926,0.73928,55.53,False
'2018-08-06T10:29:00',0.7392,0.73933,0.7392,0.73933,57.68,0.73929,0.73941,0.73929,0.73941,55.93,True
'2018-08-06T10:30:00',0.73934,0.73942,0.73924,0.73938,58.99,0.73941,0.73949,0.73933,0.73947,74.97,False
'2018-08-06T10:31:00',0.73938,0.73941,0.73931,0.73933,36.31,0.73948,0.73949,0.73939,0.73941,37.13,True
'2018-08-06T10:32:00',0.73936,0.73945,0.73936,0.73943,16.85,0.73943,0.73952,0.73943,0.73951,33.48,False
'2018-08-06T10:33:00',0.73944,0.73944,0.73941,0.73944,16.12,0.73952,0.73952,0.73947,0.73951,33.69,True
'2018-08-06T10:34:00',0.73941,0.73955,0.7394,0.73948,71.82,0.73948,0.73963,0.73947,0.73956,61.74,False
'2018-08-06T10:35:00',0.73948,0.73951,0.73938,0.73941,75.9,0.73957,0.7396,0.73947,0.73948,77.44,False
'2018-08-06T10:36:00',0.73941,0.73942,0.73941,0.73941,26.59,0.73949,0.7395,0.73948,0.7395,26.23,True
'2018-08-06T10:37:00',0.73941,0.73953,0.73941,0.73952,17.92,0.7395,0.73961,0.7395,0.7396,25.7,True
'2018-08-06T10:38:00',0.73952,0.73962,0.73952,0.73953,67.58,0.7396,0.73971,0.7396,0.7396,78.11,False
'2018-08-06T10:39:00',0.73953,0.73953,0.73947,0.73952,19.68,0.73962,0.73962,0.73954,0.73959,36.86,True
'2018-08-06T10:40:00',0.73952,0.73962,0.73952,0.7396,36.51,0.73959,0.7397,0.73959,0.7397,39.61,False
'2018-08-06T10:41:00',0.7396,0.73961,0.7395,0.73952,62.3,0.7397,0.7397,0.73959,0.7396,62.7,False
'2018-08-06T10:42:00',0.73952,0.73954,0.73943,0.73943,35.98,0.7396,0.73961,0.7395,0.7395,22.16,False
'2018-08-06T10:43:00',0.73944,0.73946,0.73941,0.73941,68.18,0.7395,0.73954,0.73948,0.73948,48.18,False
'2018-08-06T10:44:00',0.73941,0.73942,0.73931,0.73934,81.43,0.73948,0.73949,0.73939,0.7394,100.31,False
'2018-08-06T10:45:00',0.73934,0.73934,0.73921,0.73932,109.42,0.73941,0.73942,0.73928,0.73939,76.92,False
'2018-08-06T10:46:00',0.73931,0.73934,0.73924,0.73931,62.42,0.73938,0.73942,0.73932,0.7394,129.12,True
'2018-08-06T10:47:00',0.73932,0.73945,0.7393,0.73943,42.56,0.7394,0.73951,0.73938,0.7395,75.01,False
'2018-08-06T10:48:00',0.73942,0.73943,0.73936,0.73938,34.71,0.73948,0.73949,0.73943,0.73947,68.76,True
'2018-08-06T10:49:00',0.73941,0.73945,0.7394,0.73945,38.28,0.73948,0.73954,0.73948,0.73954,54.53,False
'2018-08-06T10:50:00',0.73945,0.73945,0.73932,0.73932,48.92,0.73952,0.73954,0.73939,0.7394,58.53,False
'2018-08-06T10:51:00',0.73931,0.73945,0.73931,0.73945,45.44,0.7394,0.73953,0.73939,0.73953,60.74,True
'2018-08-06T10:52:00',0.73944,0.73951,0.73944,0.73948,71.57,0.73953,0.73961,0.73951,0.73955,77.53,False
'2018-08-06T10:53:00',0.73945,0.73945,0.73944,0.73945,21.87,0.73954,0.73954,0.73951,0.73952,19.73,True
'2018-08-06T10:54:00',0.73945,0.73953,0.73944,0.73953,27.06,0.73951,0.7396,0.73951,0.7396,34.34,True
'2018-08-06T10:55:00',0.73953,0.73954,0.73952,0.73952,18.72,0.73962,0.73962,0.7396,0.73961,43.29,True
'2018-08-06T10:56:00',0.73954,0.73962,0.73954,0.73962,19.25,0.73961,0.73969,0.73961,0.73969,38.69,False
'2018-08-06T10:57:00',0.73962,0.73962,0.73939,0.73944,66.21,0.73967,0.73967,0.73946,0.73952,86.92,False
'2018-08-06T10:58:00',0.73944,0.73956,0.73944,0.73945,75.61,0.73952,0.73963,0.73952,0.73952,69.28,False
'2018-08-06T10:59:00',0.73945,0.73945,0.73932,0.73936,47.92,0.73951,0.73951,0.73939,0.73943,50.94,False
'2018-08-06T11:00:00',0.73935,0.73935,0.73929,0.73934,64.27,0.73943,0.73943,0.73936,0.73941,43.97,False
'2018-08-06T11:01:00',0.73933,0.73933,0.73921,0.73926,94.19,0.7394,0.7394,0.73928,0.73933,53.3,False
'2018-08-06T11:02:00',0.73925,0.73926,0.7392,0.73922,46.43,0.73933,0.73933,0.73927,0.73929,51.35,False
'2018-08-06T11:03:00',0.73921,0.73922,0.73919,0.7392,88.78,0.73928,0.7393,0.73926,0.73929,72.72,False
'2018-08-06T11:04:00',0.73922,0.73922,0.7391,0.73912,29.96,0.73929,0.73929,0.73917,0.73919,31.62,False
'2018-08-06T11:05:00',0.73911,0.73914,0.73902,0.73912,52.23,0.73918,0.73922,0.73911,0.73919,47.91,True
'2018-08-06T11:06:00',0.73912,0.7392,0.73912,0.73915,102.1,0.73921,0.73928,0.73921,0.73924,76.39,True
'2018-08-06T11:07:00',0.73915,0.73925,0.73915,0.73924,75.69,0.73924,0.73934,0.73924,0.73933,64.78,False
'2018-08-06T11:08:00',0.73924,0.73925,0.73923,0.73925,21.68,0.73933,0.73934,0.73931,0.73932,33.43,True
'2018-08-06T11:09:00',0.73924,0.73934,0.73924,0.73932,61.89,0.73933,0.73941,0.73933,0.73939,63.09,False
'2018-08-06T11:10:00',0.7393,0.73931,0.73918,0.73924,74.97,0.73937,0.73939,0.73926,0.73931,73.05,False
'2018-08-06T11:11:00',0.73924,0.73924,0.7392,0.7392,25.94,0.73931,0.73931,0.73926,0.73927,28.98,False
'2018-08-06T11:12:00',0.7392,0.73924,0.73914,0.73916,46.1,0.73927,0.73929,0.73921,0.73922,38.84,True
'2018-08-06T11:13:00',0.73917,0.73932,0.73917,0.73928,53.85,0.73923,0.73939,0.73923,0.73934,64.08,True
'2018-08-06T11:14:00',0.73926,0.73935,0.73926,0.73934,32.46,0.73934,0.73942,0.73934,0.73939,55.17,False
'2018-08-06T11:15:00',0.73934,0.73934,0.73925,0.73931,46.87,0.73939,0.73939,0.73931,0.73939,56.83,True
'2018-08-06T11:16:00',0.73932,0.73938,0.73926,0.73937,44.94,0.7394,0.73945,0.73932,0.73943,55.12,False
'2018-08-06T11:17:00',0.73937,0.73937,0.73926,0.73926,30.93,0.73943,0.73943,0.73932,0.73932,37.43,False
'2018-08-06T11:18:00',0.73927,0.73935,0.73925,0.73934,48.08,0.73934,0.73943,0.73932,0.73943,58.73,True
'2018-08-06T11:19:00',0.73935,0.73937,0.73934,0.73937,30.89,0.73943,0.73944,0.7394,0.73944,40.66,False
'2018-08-06T11:20:00',0.73936,0.73936,0.73935,0.73936,26.11,0.73944,0.73944,0.73942,0.73943,38.76,True
'2018-08-06T11:21:00',0.73936,0.73938,0.73935,0.73938,31.63,0.73945,0.73946,0.73942,0.73945,45.81,True
'2018-08-06T11:22:00',0.73936,0.73949,0.73935,0.73946,71.06,0.73943,0.73955,0.73942,0.73954,102.51,False
'2018-08-06T11:23:00',0.73945,0.73948,0.73945,0.73946,35.61,0.73954,0.73955,0.73954,0.73955,40.94,False
'2018-08-06T11:24:00',0.73945,0.73948,0.73935,0.73935,45.77,0.73954,0.73955,0.73944,0.73944,52.74,True
'2018-08-06T11:25:00',0.73936,0.73948,0.73935,0.73946,82.04,0.73944,0.73956,0.73943,0.73952,93.86,True
'2018-08-06T11:26:00',0.73945,0.73953,0.73941,0.73949,46.34,0.73952,0.73961,0.73947,0.73957,66.52,True
'2018-08-06T11:27:00',0.73949,0.73958,0.73947,0.73957,35.74,0.73956,0.73965,0.73954,0.73965,44.28,True
'2018-08-06T11:28:00',0.73958,0.73969,0.73957,0.73967,54.83,0.73965,0.73975,0.73965,0.73973,66.28,False
'2018-08-06T11:29:00',0.73967,0.73969,0.73962,0.73969,24.27,0.73974,0.73975,0.73967,0.73975,21.87,True
'2018-08-06T11:30:00',0.73969,0.73969,0.73965,0.73965,60.96,0.73976,0.73976,0.73971,0.73974,62.83,False
'2018-08-06T11:31:00',0.73966,0.73969,0.73961,0.73965,42.25,0.73974,0.73976,0.73969,0.73972,42.7,False
'2018-08-06T11:32:00',0.73966,0.73968,0.73964,0.73966,48.19,0.73972,0.73976,0.73972,0.73975,36.55,False
'2018-08-06T11:33:00',0.73966,0.73966,0.73966,0.73966,41.96,0.73975,0.73975,0.73973,0.73974,38.77,True
'2018-08-06T11:34:00',0.73966,0.73967,0.73949,0.73952,50.73,0.73973,0.73973,0.73956,0.73959,74.72,False
'2018-08-06T11:35:00',0.7395,0.73958,0.7395,0.73955,74.78,0.7396,0.73966,0.73958,0.73964,70.12,True
'2018-08-06T11:36:00',0.73955,0.73963,0.73954,0.73957,86.29,0.73964,0.73972,0.73962,0.73964,93.1,False
'2018-08-06T11:37:00',0.73957,0.73957,0.73952,0.73953,80.73,0.73964,0.73964,0.7396,0.7396,29.76,True
'2018-08-06T11:38:00',0.73954,0.73962,0.73953,0.73953,45.52,0.73961,0.7397,0.73961,0.73961,50.04,False
'2018-08-06T11:39:00',0.73954,0.7396,0.7395,0.73956,46.03,0.73962,0.73966,0.7396,0.73963,52.51,True
'2018-08-06T11:40:00',0.73956,0.73963,0.73956,0.73961,50.28,0.73963,0.73972,0.73963,0.73971,61.2,True
'2018-08-06T11:41:00',0.73962,0.73968,0.73956,0.73968,50.42,0.73971,0.73975,0.73964,0.73972,54.27,False
'2018-08-06T11:42:00',0.73968,0.73968,0.73954,0.73966,72.6,0.73973,0.73974,0.73962,0.73974,46.38,True
'2018-08-06T11:43:00',0.73966,0.73968,0.7396,0.73964,59.63,0.73974,0.73975,0.73968,0.7397,67.08,True
'2018-08-06T11:44:00',0.73965,0.73975,0.73964,0.73968,31.51,0.73971,0.73981,0.73971,0.73976,94.18,False
'2018-08-06T11:45:00',0.73969,0.73973,0.73961,0.73962,73.94,0.73976,0.73981,0.73968,0.73968,85.04,False
'2018-08-06T11:46:00',0.73961,0.73961,0.73951,0.73952,74.07,0.73968,0.73968,0.73959,0.7396,46.06,False
'2018-08-06T11:47:00',0.73952,0.73952,0.7395,0.73951,33.01,0.73959,0.73959,0.73958,0.73958,34.09,False
'2018-08-06T11:48:00',0.73948,0.73952,0.73948,0.73948,81.05,0.73957,0.73958,0.73956,0.73956,36.88,True
'2018-08-06T11:49:00',0.73948,0.73953,0.73943,0.7395,148.37,0.73955,0.73961,0.73951,0.73959,87.15,True
'2018-08-06T11:50:00',0.7395,0.73973,0.73946,0.73965,82.36,0.73959,0.73979,0.73954,0.73973,95.34,False
'2018-08-06T11:51:00',0.73965,0.73973,0.73961,0.73962,88.52,0.73974,0.73979,0.73969,0.7397,117.56,False
'2018-08-06T11:52:00',0.73962,0.73965,0.73959,0.73962,62.06,0.73969,0.73972,0.73966,0.73969,118.32,True
'2018-08-06T11:53:00',0.73962,0.73967,0.7396,0.73962,61.83,0.73969,0.73972,0.73967,0.7397,84.98,True
'2018-08-06T11:54:00',0.73962,0.73972,0.7396,0.7397,105.39,0.73969,0.73979,0.73968,0.73979,110.81,True
'2018-08-06T11:55:00',0.73971,0.73973,0.73961,0.73966,74.85,0.7398,0.7398,0.73968,0.73973,74.83,True
'2018-08-06T11:56:00',0.73966,0.73973,0.73964,0.73972,51.09,0.73974,0.73981,0.73973,0.7398,73.77,True
'2018-08-06T11:57:00',0.73975,0.73976,0.73966,0.73973,55.89,0.7398,0.73982,0.73973,0.7398,73.51,True
'2018-08-06T11:58:00',0.73973,0.73977,0.73972,0.73975,51.95,0.73981,0.73984,0.7398,0.73981,86.24,False
'2018-08-06T11:59:00',0.73973,0.73976,0.73972,0.73973,73.97,0.73981,0.73983,0.73981,0.73981,96.54,True
'2018-08-06T12:00:00',0.73972,0.73976,0.73972,0.73975,48.41,0.73981,0.73984,0.73981,0.73981,52.24,True
'2018-08-06T12:01:00',0.73974,0.73978,0.73963,0.73963,67.27,0.73983,0.73984,0.73968,0.73969,58.57,False
'2018-08-06T12:02:00',0.73961,0.73961,0.73945,0.73945,86.51,0.73969,0.73969,0.73952,0.73952,43.63,False
'2018-08-06T12:03:00',0.73945,0.73945,0.73936,0.7394,75.84,0.73952,0.73952,0.73942,0.73947,34.26,False
'2018-08-06T12:04:00',0.73941,0.73943,0.73926,0.7393,165.01,0.73948,0.73951,0.73933,0.73937,87.46,False
'2018-08-06T12:05:00',0.73931,0.73936,0.73928,0.73929,96.15,0.73938,0.73943,0.73937,0.73937,59.76,False
'2018-08-06T12:06:00',0.73931,0.73933,0.73922,0.73922,59.67,0.73938,0.7394,0.73931,0.73931,60.9,False
'2018-08-06T12:07:00',0.7392,0.73925,0.73916,0.7392,136.97,0.73929,0.73931,0.73925,0.73929,112.26,True
'2018-08-06T12:08:00',0.7392,0.73932,0.7392,0.73926,80.74,0.73929,0.73939,0.73929,0.73935,81.78,False
'2018-08-06T12:09:00',0.73926,0.73926,0.73904,0.73905,159.58,0.73933,0.73933,0.7391,0.73913,72.44,False
'2018-08-06T12:10:00',0.73905,0.73908,0.73901,0.73902,93.52,0.73912,0.73916,0.73909,0.7391,47.11,False
'2018-08-06T12:11:00',0.73902,0.73903,0.73885,0.73885,133.09,0.73909,0.73909,0.73893,0.73893,53.21,False
'2018-08-06T12:12:00',0.73885,0.73892,0.73876,0.7388,185.85,0.73893,0.73899,0.73884,0.73887,80.19,True
'2018-08-06T12:13:00',0.7388,0.73894,0.7388,0.73884,161.2,0.73887,0.73901,0.73887,0.73891,122.87,False
'2018-08-06T12:14:00',0.73883,0.73883,0.73864,0.73872,127.23,0.73889,0.73892,0.73872,0.73879,98.02,True
'2018-08-06T12:15:00',0.73869,0.73896,0.73865,0.7388,203.08,0.73878,0.73905,0.73874,0.73887,176.67,False
'2018-08-06T12:16:00',0.7388,0.73896,0.73872,0.73874,149.69,0.73889,0.73903,0.73879,0.73882,75.56,False
'2018-08-06T12:17:00',0.73875,0.73888,0.73873,0.73875,55.99,0.73882,0.73894,0.73881,0.73882,98.25,False
'2018-08-06T12:18:00',0.73875,0.73877,0.73869,0.73869,44.15,0.73883,0.73884,0.73875,0.73875,65.07,False
'2018-08-06T12:19:00',0.73867,0.73872,0.73863,0.73865,90.75,0.73875,0.73881,0.73871,0.73874,150.53,True
'2018-08-06T12:20:00',0.73864,0.73873,0.73861,0.73871,154.93,0.73871,0.7388,0.73866,0.73879,74.29,True
'2018-08-06T12:21:00',0.7387,0.73873,0.73861,0.73861,80.33,0.73879,0.73882,0.73868,0.73868,69.62,False
'2018-08-06T12:22:00',0.73864,0.73871,0.73861,0.73869,106.89,0.73868,0.73878,0.73868,0.73878,112.57,True
'2018-08-06T12:23:00',0.73868,0.73874,0.73861,0.73865,105.79,0.73878,0.73881,0.7387,0.73872,169.84,False
'2018-08-06T12:24:00',0.73864,0.73865,0.73861,0.73865,69.22,0.73872,0.73874,0.7387,0.73873,81.66,True
'2018-08-06T12:25:00',0.73865,0.73866,0.73861,0.73866,55.42,0.73873,0.73874,0.73868,0.73874,57.33,True
'2018-08-06T12:26:00',0.73866,0.73866,0.73862,0.73862,39.05,0.73874,0.73875,0.73868,0.7387,36.5,False
'2018-08-06T12:27:00',0.7386,0.73864,0.73852,0.73863,81.29,0.73868,0.73872,0.7386,0.73872,52.21,True
'2018-08-06T12:28:00',0.73863,0.73871,0.73861,0.73871,70.37,0.73872,0.73879,0.73869,0.73879,49.79,True
'2018-08-06T12:29:00',0.73871,0.73878,0.73871,0.73872,74.97,0.73881,0.73885,0.7388,0.7388,71.23,False
'2018-08-06T12:30:00',0.73872,0.73876,0.73871,0.73876,62.33,0.73879,0.73882,0.73876,0.73882,66.07,True
'2018-08-06T12:31:00',0.73875,0.73877,0.7387,0.73877,26.9,0.73882,0.73884,0.73878,0.73884,37.75,True
'2018-08-06T12:32:00',0.73877,0.73882,0.73872,0.73877,40.15,0.73884,0.73889,0.7388,0.73884,64.42,False
'2018-08-06T12:33:00',0.73876,0.73876,0.73868,0.73875,64.46,0.73883,0.73885,0.73876,0.73885,79.99,True
'2018-08-06T12:34:00',0.73876,0.73887,0.73876,0.73886,33.66,0.73884,0.73895,0.73883,0.73893,50.22,True
'2018-08-06T12:35:00',0.73885,0.73892,0.73884,0.73888,107.28,0.73892,0.739,0.73892,0.73897,116.1,True
'2018-08-06T12:36:00',0.73889,0.73897,0.73889,0.73893,56.75,0.73896,0.73905,0.73896,0.73901,70.4,False
'2018-08-06T12:37:00',0.73893,0.73894,0.7389,0.73894,57.44,0.73902,0.73903,0.73899,0.73903,64.01,False
'2018-08-06T12:38:00',0.73893,0.73895,0.73884,0.73886,30.9,0.73901,0.73901,0.73892,0.73893,45.44,False
'2018-08-06T12:39:00',0.73886,0.73889,0.73876,0.73876,28.37,0.73894,0.73896,0.73883,0.73883,47.14,False
'2018-08-06T12:40:00',0.73875,0.73877,0.73871,0.73876,76.19,0.73884,0.73885,0.73878,0.73884,51.45,False
'2018-08-06T12:41:00',0.73875,0.73876,0.73852,0.73861,105.62,0.73884,0.73884,0.73859,0.73869,77.02,False
'2018-08-06T12:42:00',0.73861,0.73862,0.73853,0.73856,72.49,0.73869,0.7387,0.7386,0.73863,55.76,False
'2018-08-06T12:43:00',0.73856,0.7386,0.73852,0.73855,72.09,0.73864,0.73866,0.7386,0.73863,37.06,False
'2018-08-06T12:44:00',0.73855,0.73855,0.73831,0.73831,100.98,0.73863,0.73865,0.7384,0.73841,128.76,False
'2018-08-06T12:45:00',0.73832,0.73834,0.73828,0.73833,85.46,0.73841,0.73842,0.73836,0.7384,99.15,True
'2018-08-06T12:46:00',0.73833,0.73845,0.73831,0.73842,116.76,0.73841,0.73851,0.73836,0.73848,105.65,True
'2018-08-06T12:47:00',0.73841,0.73855,0.73841,0.73855,49.62,0.73847,0.73863,0.73847,0.73863,88.91,False
'2018-08-06T12:48:00',0.73855,0.73855,0.73841,0.73843,37.39,0.73863,0.73863,0.73847,0.73849,75.74,False
'2018-08-06T12:49:00',0.73843,0.73843,0.73832,0.73835,53.12,0.73849,0.73849,0.73838,0.73843,48.9,False
'2018-08-06T12:50:00',0.73834,0.73834,0.73818,0.73821,135.72,0.73843,0.73843,0.73825,0.7383,110.99,True
'2018-08-06T12:51:00',0.73822,0.73842,0.73822,0.73838,125.81,0.73831,0.73849,0.73831,0.73844,152.23,False
'2018-08-06T12:52:00',0.73836,0.73839,0.73835,0.73835,38.02,0.73844,0.73846,0.73842,0.73842,63.37,True
'2018-08-06T12:53:00',0.73835,0.73845,0.73835,0.7384,52.44,0.73843,0.73853,0.73843,0.73847,104.15,True
'2018-08-06T12:54:00',0.73841,0.73849,0.73841,0.73849,57.99,0.73849,0.73857,0.73849,0.73856,79.89,True
'2018-08-06T12:55:00',0.7385,0.73855,0.73847,0.73848,37.32,0.73856,0.73863,0.73855,0.73857,75.45,False
'2018-08-06T12:56:00',0.73848,0.7385,0.73847,0.7385,34.1,0.73856,0.73857,0.73855,0.73857,64.88,True
'2018-08-06T12:57:00',0.7385,0.73858,0.7385,0.73858,50.8,0.73857,0.73866,0.73857,0.73866,81.26,True
'2018-08-06T12:58:00',0.73858,0.7386,0.73857,0.73859,35.13,0.73865,0.73867,0.73865,0.73865,47.5,True
'2018-08-06T12:59:00',0.73859,0.73878,0.73858,0.73876,51.6,0.73867,0.73885,0.73866,0.73884,72.38,False
'2018-08-06T13:00:00',0.73876,0.73876,0.73864,0.73864,53.28,0.73883,0.73883,0.73869,0.73869,73.11,False
'2018-08-06T13:01:00',0.73861,0.73872,0.73856,0.73868,58.61,0.73868,0.73878,0.73863,0.73875,97.12,False
'2018-08-06T13:02:00',0.73868,0.73871,0.73862,0.73862,56.7,0.73875,0.73878,0.7387,0.7387,69.79,True
'2018-08-06T13:03:00',0.73862,0.73874,0.73862,0.73873,43.94,0.73871,0.73881,0.73871,0.73881,71.99,True
'2018-08-06T13:04:00',0.73873,0.73875,0.73867,0.73872,29.84,0.73881,0.73882,0.73875,0.73881,48.94,False
'2018-08-06T13:05:00',0.73872,0.73874,0.73865,0.73871,69.09,0.7388,0.73881,0.73873,0.73876,85.61,True
'2018-08-06T13:06:00',0.73871,0.73888,0.7387,0.73886,41.74,0.73877,0.73896,0.73877,0.73893,54.49,True
'2018-08-06T13:07:00',0.73887,0.73889,0.73885,0.73887,52.72,0.73895,0.73896,0.73891,0.73894,65.01,False
'2018-08-06T13:08:00',0.73886,0.73886,0.73876,0.73878,45.46,0.73895,0.73895,0.73884,0.73886,70.24,False
'2018-08-06T13:09:00',0.73878,0.7388,0.73873,0.73875,55.03,0.73885,0.73889,0.73879,0.73883,122.78,False
'2018-08-06T13:10:00',0.73875,0.73876,0.73873,0.73876,27.27,0.73883,0.73884,0.7388,0.73883,62.29,True
'2018-08-06T13:11:00',0.73876,0.73884,0.73876,0.73884,37.07,0.73884,0.73891,0.73884,0.73891,47.19,True
'2018-08-06T13:12:00',0.73884,0.73887,0.73874,0.73874,47.18,0.73893,0.73894,0.73881,0.73881,96.33,False
'2018-08-06T13:13:00',0.73873,0.73876,0.73873,0.73874,32.47,0.73881,0.73885,0.73881,0.73881,69.36,False
'2018-08-06T13:14:00',0.73874,0.73874,0.73864,0.73866,36.89,0.73881,0.73881,0.73871,0.73874,67.5,False
'2018-08-06T13:15:00',0.73866,0.73866,0.73849,0.73854,46.67,0.73874,0.73874,0.73858,0.73862,48.1,True
'2018-08-06T13:16:00',0.73854,0.73867,0.73845,0.73866,77.0,0.73862,0.73875,0.73852,0.73874,100.68,False
'2018-08-06T13:17:00',0.73864,0.73865,0.73857,0.73857,47.47,0.73871,0.73873,0.73862,0.73862,77.18,False
'2018-08-06T13:18:00',0.73857,0.73864,0.73857,0.73861,60.95,0.73863,0.73871,0.73863,0.73868,70.14,False
'2018-08-06T13:19:00',0.73863,0.73863,0.73857,0.73857,61.46,0.7387,0.73871,0.73864,0.73865,74.57,False
'2018-08-06T13:20:00',0.73857,0.73863,0.73856,0.73856,39.84,0.73865,0.73869,0.73863,0.73865,46.8,False
'2018-08-06T13:21:00',0.73856,0.73858,0.73856,0.73858,46.13,0.73865,0.73867,0.73862,0.73866,47.26,False
'2018-08-06T13:22:00',0.73858,0.73858,0.73852,0.73856,39.38,0.73865,0.73866,0.73861,0.73864,48.52,False
'2018-08-06T13:23:00',0.73856,0.73856,0.73852,0.73852,39.78,0.73863,0.73864,0.7386,0.7386,39.9,True
'2018-08-06T13:24:00',0.73851,0.73856,0.73843,0.73856,57.81,0.73857,0.73865,0.7385,0.73864,53.2,False
'2018-08-06T13:25:00',0.73855,0.73856,0.73845,0.73845,53.56,0.73864,0.73864,0.73853,0.73853,43.03,False
'2018-08-06T13:26:00',0.73845,0.73845,0.73833,0.73835,127.26,0.73853,0.73854,0.73839,0.73842,58.27,False
'2018-08-06T13:27:00',0.73835,0.73837,0.73818,0.73827,105.55,0.73842,0.73843,0.73825,0.73835,73.08,True
'2018-08-06T13:28:00',0.73829,0.73837,0.73827,0.73831,116.37,0.73836,0.73845,0.73836,0.7384,84.54,True
'2018-08-06T13:29:00',0.73831,0.73847,0.73831,0.73834,106.33,0.7384,0.73854,0.7384,0.73842,122.23,False
'2018-08-06T13:30:00',0.73834,0.73836,0.73824,0.73824,108.1,0.73841,0.73844,0.73831,0.73833,70.5,False
'2018-08-06T13:31:00',0.73824,0.7383,0.73824,0.73826,112.68,0.73833,0.73839,0.73831,0.73834,47.6,False
'2018-08-06T13:32:00',0.73826,0.73827,0.73819,0.73823,48.79,0.73833,0.73834,0.73826,0.73829,30.43,False
'2018-08-06T13:33:00',0.73822,0.73822,0.73804,0.73811,62.85,0.73829,0.73829,0.73812,0.7382,77.14,False
'2018-08-06T13:34:00',0.73811,0.73816,0.7381,0.73811,37.43,0.7382,0.73822,0.73817,0.73819,75.25,False
'2018-08-06T13:35:00',0.73811,0.73814,0.73809,0.73812,65.07,0.7382,0.73823,0.73815,0.73819,97.83,False
'2018-08-06T13:36:00',0.7381,0.73813,0.73805,0.73811,77.99,0.73819,0.7382,0.73812,0.73819,60.85,False
'2018-08-06T13:37:00',0.73811,0.73811,0.73803,0.73807,59.64,0.7382,0.7382,0.73812,0.73815,48.53,True
'2018-08-06T13:38:00',0.73806,0.73812,0.73805,0.73811,21.59,0.73815,0.73821,0.73813,0.73819,27.86,False
'2018-08-06T13:39:00',0.73811,0.73812,0.73809,0.73811,28.74,0.73818,0.7382,0.73817,0.73818,36.97,False
'2018-08-06T13:40:00',0.73811,0.73813,0.73805,0.73806,41.14,0.73817,0.73818,0.7381,0.7381,55.02,True
'2018-08-06T13:41:00',0.73806,0.73816,0.73806,0.73812,57.73,0.73811,0.73823,0.73811,0.7382,66.33,False
'2018-08-06T13:42:00',0.73812,0.73815,0.73807,0.73812,49.97,0.7382,0.73822,0.73814,0.7382,39.58,False
'2018-08-06T13:43:00',0.73812,0.73814,0.73805,0.73806,45.13,0.7382,0.7382,0.73812,0.73813,38.94,True
'2018-08-06T13:44:00',0.73807,0.7383,0.73807,0.73829,55.54,0.73814,0.73836,0.73814,0.73835,86.43,False
'2018-08-06T13:45:00',0.73828,0.7383,0.73818,0.73828,21.06,0.73835,0.73836,0.73826,0.73836,52.57,False
'2018-08-06T13:46:00',0.73828,0.73828,0.73815,0.73824,123.55,0.73836,0.73836,0.73822,0.73833,95.53,True
'2018-08-06T13:47:00',0.73824,0.73837,0.73824,0.73836,63.55,0.73833,0.73845,0.73833,0.73844,63.48,False
'2018-08-06T13:48:00',0.73836,0.73836,0.73826,0.73827,80.41,0.73844,0.73844,0.73833,0.73834,72.18,False
'2018-08-06T13:49:00',0.73826,0.73827,0.7382,0.73821,31.8,0.73834,0.73834,0.73829,0.73829,44.59,True
'2018-08-06T13:50:00',0.73822,0.73829,0.73822,0.73829,56.71,0.73829,0.73837,0.73829,0.73835,72.61,True
'2018-08-06T13:51:00',0.73829,0.7383,0.73823,0.7383,35.11,0.73835,0.73837,0.73829,0.73837,56.7,True
'2018-08-06T13:52:00',0.73829,0.7384,0.73828,0.73835,29.74,0.73836,0.73847,0.73835,0.73841,49.64,False
'2018-08-06T13:53:00',0.73835,0.73838,0.73835,0.73838,21.23,0.73841,0.73845,0.73841,0.73845,25.36,True
'2018-08-06T13:54:00',0.73838,0.73848,0.73837,0.73848,16.5,0.73846,0.73855,0.73844,0.73855,35.53,True
'2018-08-06T13:55:00',0.73848,0.73858,0.73842,0.73843,79.42,0.73855,0.73866,0.73851,0.73851,155.67,False
'2018-08-06T13:56:00',0.73842,0.73845,0.7384,0.73843,40.85,0.7385,0.73852,0.73848,0.73851,85.99,True
'2018-08-06T13:57:00',0.73846,0.73855,0.73845,0.73848,75.56,0.73852,0.73861,0.73852,0.73856,121.95,True
'2018-08-06T13:58:00',0.73848,0.73855,0.73847,0.73853,39.59,0.73856,0.73862,0.73854,0.73861,58.8,True
'2018-08-06T13:59:00',0.73854,0.73858,0.73843,0.73858,49.9,0.73861,0.73865,0.73851,0.73865,86.07,False
'2018-08-06T14:00:00',0.73856,0.73857,0.73835,0.73837,46.25,0.73862,0.73863,0.73844,0.73844,48.74,True
'2018-08-06T14:01:00',0.73841,0.73857,0.73841,0.73847,39.25,0.73846,0.73864,0.73846,0.73856,54.55,True
'2018-08-06T14:02:00',0.73848,0.7386,0.73848,0.73858,46.07,0.73856,0.73868,0.73856,0.73865,53.32,False
'2018-08-06T14:03:00',0.73856,0.73857,0.73855,0.73857,37.64,0.73865,0.73865,0.73863,0.73863,16.41,True
'2018-08-06T14:04:00',0.73857,0.73858,0.73857,0.73857,15.29,0.73865,0.73865,0.73864,0.73864,14.11,False
'2018-08-06T14:05:00',0.73856,0.73857,0.73847,0.73857,31.12,0.73864,0.73864,0.73854,0.73863,22.71,False
'2018-08-06T14:06:00',0.73855,0.73856,0.73846,0.73846,40.98,0.73859,0.73861,0.73853,0.73853,28.1,False
'2018-08-06T14:07:00',0.73845,0.73846,0.73836,0.73837,33.94,0.73853,0.73853,0.73843,0.73845,15.11,False
'2018-08-06T14:08:00',0.73837,0.73845,0.73837,0.73837,44.67,0.73845,0.73852,0.73843,0.73844,43.47,True
'2018-08-06T14:09:00',0.73838,0.73849,0.73838,0.73848,22.22,0.73845,0.73856,0.73844,0.73856,22.41,True
'2018-08-06T14:10:00',0.73848,0.73855,0.73846,0.73848,74.43,0.73856,0.73862,0.73852,0.73856,93.56,True
'2018-08-06T14:11:00',0.73848,0.73868,0.73848,0.73856,60.74,0.73856,0.73875,0.73855,0.73862,80.05,False
'2018-08-06T14:12:00',0.73856,0.73856,0.73846,0.73846,26.29,0.73861,0.73862,0.73853,0.73854,34.75,False
'2018-08-06T14:13:00',0.73846,0.73847,0.73843,0.73847,24.43,0.73854,0.73855,0.73851,0.73855,31.18,True
'2018-08-06T14:14:00',0.73847,0.73856,0.73847,0.73856,32.55,0.73856,0.73863,0.73855,0.73863,34.59,True
'2018-08-06T14:15:00',0.73853,0.73858,0.73847,0.73847,71.72,0.73861,0.73866,0.73854,0.73854,62.16,False
'2018-08-06T14:16:00',0.73848,0.73848,0.73836,0.73836,27.26,0.73856,0.73856,0.73843,0.73845,29.99,False
'2018-08-06T14:17:00',0.73837,0.73847,0.73836,0.73847,35.92,0.73845,0.73856,0.73844,0.73855,37.4,True
'2018-08-06T14:18:00',0.73847,0.73848,0.73847,0.73848,19.02,0.73855,0.73856,0.73855,0.73855,21.79,True
'2018-08-06T14:19:00',0.73848,0.73855,0.73835,0.73835,60.8,0.73855,0.73862,0.73844,0.73844,74.83,False
'2018-08-06T14:20:00',0.73837,0.73845,0.73821,0.73827,133.58,0.73844,0.73854,0.7383,0.73835,132.27,False
'2018-08-06T14:21:00',0.73828,0.73837,0.73827,0.73837,100.72,0.73836,0.73844,0.73833,0.73844,105.64,False
'2018-08-06T14:22:00',0.73837,0.73837,0.73815,0.73815,89.93,0.73844,0.73844,0.73822,0.73822,74.34,False
'2018-08-06T14:23:00',0.73822,0.73823,0.73815,0.73817,120.32,0.73826,0.7383,0.73823,0.73825,132.68,False
'2018-08-06T14:24:00',0.73818,0.73818,0.73817,0.73818,8.45,0.73825,0.73825,0.73824,0.73825,11.23,True
'2018-08-06T14:25:00',0.73819,0.73821,0.73817,0.73817,20.48,0.73826,0.73827,0.73824,0.73825,26.53,False
'2018-08-06T14:26:00',0.73817,0.73819,0.7381,0.73815,50.76,0.73825,0.73825,0.73818,0.73821,59.16,False
'2018-08-06T14:27:00',0.73812,0.73817,0.73809,0.73817,48.9,0.73818,0.73826,0.73816,0.73826,48.17,True
'2018-08-06T14:28:00',0.73817,0.73818,0.73815,0.73816,44.23,0.73826,0.73826,0.73823,0.73825,32.46,True
'2018-08-06T14:29:00',0.73817,0.73826,0.73813,0.73826,50.62,0.73825,0.73835,0.73822,0.73835,66.9,True
'2018-08-06T14:30:00',0.73827,0.73828,0.73826,0.73826,34.77,0.73835,0.73835,0.73833,0.73833,31.47,True
'2018-08-06T14:31:00',0.73828,0.7383,0.73817,0.73819,28.73,0.73833,0.73837,0.73825,0.73825,37.86,False
'2018-08-06T14:32:00',0.7382,0.73828,0.73818,0.73828,39.36,0.73827,0.73835,0.73825,0.73835,45.98,True
'2018-08-06T14:33:00',0.73828,0.7383,0.73828,0.7383,29.99,0.73836,0.73837,0.73835,0.73835,27.51,False
'2018-08-06T14:34:00',0.73828,0.73829,0.73827,0.73827,8.79,0.73835,0.73837,0.73834,0.73834,12.36,False
'2018-08-06T14:35:00',0.73827,0.73827,0.73815,0.73816,34.74,0.73835,0.73835,0.73824,0.73824,25.68,True
'2018-08-06T14:36:00',0.73816,0.73829,0.73815,0.73828,35.8,0.73824,0.73837,0.73824,0.73836,35.53,True
'2018-08-06T14:37:00',0.73828,0.7384,0.73828,0.73839,45.37,0.73836,0.73849,0.73836,0.73847,73.74,False
'2018-08-06T14:38:00',0.73838,0.73838,0.73827,0.73837,68.05,0.73847,0.73847,0.73836,0.73844,70.48,True
'2018-08-06T14:39:00',0.73836,0.73839,0.73826,0.73838,57.99,0.73843,0.73848,0.73834,0.73845,90.09,False
'2018-08-06T14:40:00',0.73837,0.73838,0.73827,0.73827,101.27,0.73845,0.73846,0.73834,0.73834,108.26,True
'2018-08-06T14:41:00',0.73827,0.73847,0.73827,0.73837,87.73,0.73836,0.73854,0.73835,0.73844,103.23,False
'2018-08-06T14:42:00',0.73837,0.73837,0.73826,0.73826,68.68,0.73844,0.73844,0.73834,0.73835,68.83,False
'2018-08-06T14:43:00',0.73826,0.73828,0.73826,0.73827,45.93,0.73835,0.73836,0.73834,0.73836,51.52,True
'2018-08-06T14:44:00',0.73827,0.7384,0.73827,0.73838,62.03,0.73836,0.73848,0.73835,0.73845,84.37,False
'2018-08-06T14:45:00',0.73837,0.73837,0.73826,0.73827,66.08,0.73846,0.73846,0.73834,0.73835,78.51,False
'2018-08-06T14:46:00',0.73828,0.73835,0.73826,0.73828,29.16,0.73835,0.73842,0.73834,0.73836,51.68,False
'2018-08-06T14:47:00',0.73828,0.73828,0.73817,0.73817,43.32,0.73836,0.73836,0.73826,0.73826,65.15,False
'2018-08-06T14:48:00',0.73818,0.73826,0.73816,0.73816,26.59,0.73825,0.73833,0.73823,0.73824,29.12,False
'2018-08-06T14:49:00',0.73816,0.73816,0.73806,0.73809,65.05,0.73824,0.73824,0.73814,0.73817,73.74,False
'2018-08-06T14:50:00',0.73808,0.73813,0.73805,0.73813,82.94,0.73817,0.73821,0.73813,0.73821,79.39,True
'2018-08-06T14:51:00',0.73814,0.7383,0.73814,0.73828,45.63,0.73822,0.73836,0.73822,0.73836,44.83,False
'2018-08-06T14:52:00',0.73828,0.73828,0.73817,0.73817,73.63,0.73837,0.73837,0.73823,0.73825,94.74,False
'2018-08-06T14:53:00',0.73817,0.73826,0.73817,0.73818,49.02,0.73826,0.73832,0.73824,0.73825,78.08,False
'2018-08-06T14:54:00',0.73816,0.73816,0.73806,0.73806,56.04,0.73823,0.73823,0.73813,0.73813,33.92,False
'2018-08-06T14:55:00',0.73806,0.73815,0.73805,0.73815,68.07,0.73813,0.73823,0.73813,0.73823,58.54,True
'2018-08-06T14:56:00',0.73816,0.73823,0.73809,0.73815,54.97,0.73824,0.7383,0.73816,0.73823,93.06,True
'2018-08-06T14:57:00',0.73814,0.73827,0.73814,0.73827,74.13,0.73823,0.73834,0.73822,0.73834,72.71,True
'2018-08-06T14:58:00',0.73827,0.73827,0.73818,0.73825,84.97,0.73835,0.73835,0.73825,0.73833,88.05,True
'2018-08-06T14:59:00',0.73824,0.73828,0.73816,0.73828,73.59,0.73831,0.73836,0.73822,0.73836,83.33,True
'2018-08-06T15:00:00',0.73829,0.73834,0.7382,0.73822,59.94,0.73835,0.73841,0.73827,0.7383,73.98,True
'2018-08-06T15:01:00',0.73821,0.73848,0.73819,0.73827,100.01,0.73828,0.73855,0.73826,0.73834,120.45,False
'2018-08-06T15:02:00',0.73829,0.73835,0.73825,0.73835,71.28,0.73836,0.73842,0.73832,0.73842,107.23,False
'2018-08-06T15:03:00',0.73835,0.73835,0.73814,0.73826,100.13,0.73842,0.73842,0.73822,0.73833,94.41,True
'2018-08-06T15:04:00',0.73827,0.73849,0.73827,0.73848,82.31,0.73834,0.73856,0.73834,0.73855,135.01,True
'2018-08-06T15:05:00',0.73848,0.73859,0.73845,0.73858,68.45,0.73856,0.73868,0.73854,0.73865,97.72,False
'2018-08-06T15:06:00',0.73854,0.73854,0.73842,0.73852,60.47,0.73863,0.73863,0.7385,0.73861,71.71,True
'2018-08-06T15:07:00',0.73852,0.73857,0.73852,0.73857,31.67,0.7386,0.73866,0.7386,0.73866,26.7,True
'2018-08-06T15:08:00',0.73857,0.73864,0.73852,0.73856,73.36,0.73866,0.73872,0.73859,0.73863,72.93,False
'2018-08-06T15:09:00',0.73855,0.73855,0.73848,0.73853,68.88,0.73862,0.73862,0.73854,0.7386,58.32,True
'2018-08-06T15:10:00',0.73853,0.73856,0.73853,0.73856,24.51,0.7386,0.73864,0.73859,0.73863,27.25,True
'2018-08-06T15:11:00',0.73855,0.73864,0.73855,0.73864,45.94,0.73863,0.73871,0.73861,0.7387,48.16,True
'2018-08-06T15:12:00',0.73864,0.73869,0.73861,0.73868,55.65,0.7387,0.73875,0.73869,0.73874,95.19,False
'2018-08-06T15:13:00',0.73868,0.73869,0.7385,0.73856,60.18,0.73874,0.73875,0.73855,0.73865,55.31,False
'2018-08-06T15:14:00',0.73856,0.73856,0.73845,0.73851,60.58,0.73865,0.73865,0.73852,0.73857,51.32,True
'2018-08-06T15:15:00',0.73855,0.73867,0.73853,0.73862,72.24,0.73862,0.73874,0.7386,0.73871,69.38,False
'2018-08-06T15:16:00',0.73864,0.73866,0.73862,0.73863,25.44,0.73871,0.73872,0.73871,0.73872,21.68,True
'2018-08-06T15:17:00',0.73865,0.73872,0.73865,0.73868,29.25,0.73871,0.7388,0.73871,0.73873,29.73,False
'2018-08-06T15:18:00',0.73867,0.73867,0.73852,0.73856,87.22,0.73873,0.73873,0.73858,0.73863,81.1,False
'2018-08-06T15:19:00',0.73855,0.73863,0.73855,0.73859,82.5,0.73863,0.7387,0.73862,0.73865,70.21,True
'2018-08-06T15:20:00',0.73858,0.7387,0.73857,0.7387,65.87,0.73866,0.73876,0.73864,0.73876,91.68,True
'2018-08-06T15:21:00',0.73873,0.73878,0.73867,0.73868,46.12,0.73878,0.73884,0.73874,0.73875,108.68,True
'2018-08-06T15:22:00',0.73868,0.73879,0.73866,0.73876,63.23,0.73875,0.73886,0.73873,0.73883,105.23,False
'2018-08-06T15:23:00',0.73876,0.73876,0.73861,0.73862,89.6,0.73883,0.73883,0.73869,0.73871,56.32,False
'2018-08-06T15:24:00',0.73862,0.73862,0.73842,0.73844,124.58,0.73871,0.73871,0.73851,0.73851,62.14,False
'2018-08-06T15:25:00',0.73844,0.73857,0.73844,0.73855,96.41,0.73851,0.73866,0.73851,0.73864,71.34,False
'2018-08-06T15:26:00',0.73854,0.73856,0.73848,0.73853,89.52,0.73864,0.73865,0.73856,0.73862,97.83,False
'2018-08-06T15:27:00',0.73853,0.73853,0.73841,0.73841,75.65,0.73862,0.73862,0.7385,0.73851,104.69,False
'2018-08-06T15:28:00',0.73841,0.73846,0.73841,0.73841,45.49,0.7385,0.73856,0.73849,0.73849,45.94,False
'2018-08-06T15:29:00',0.73841,0.73841,0.73829,0.73841,105.76,0.73849,0.7385,0.73839,0.7385,93.91,True
'2018-08-06T15:30:00',0.73842,0.73842,0.73825,0.73825,121.22,0.7385,0.7385,0.73832,0.73832,114.45,False
'2018-08-06T15:31:00',0.73825,0.73825,0.73802,0.73812,187.87,0.73833,0.73833,0.73809,0.73821,123.61,True
'2018-08-06T15:32:00',0.73811,0.73831,0.73811,0.73829,175.02,0.73819,0.7384,0.73819,0.73839,153.71,False
'2018-08-06T15:33:00',0.73828,0.7383,0.73817,0.73823,133.77,0.73837,0.73839,0.73825,0.73831,90.23,False
'2018-08-06T15:34:00',0.73822,0.73822,0.73803,0.7381,82.82,0.73831,0.73831,0.7381,0.73816,53.82,False
'2018-08-06T15:35:00',0.7381,0.7381,0.73792,0.73801,187.1,0.73817,0.73817,0.73799,0.73808,101.84,True
'2018-08-06T15:36:00',0.73801,0.73811,0.73795,0.73802,82.47,0.73808,0.73818,0.73802,0.7381,71.9,True
'2018-08-06T15:37:00',0.73803,0.73814,0.73801,0.73814,121.38,0.7381,0.73822,0.73808,0.73822,101.07,False
'2018-08-06T15:38:00',0.73813,0.73813,0.73803,0.73803,101.94,0.73821,0.73821,0.73811,0.73811,60.49,False
'2018-08-06T15:39:00',0.73801,0.73806,0.73794,0.73801,95.25,0.7381,0.73814,0.73803,0.7381,93.32,False
'2018-08-06T15:40:00',0.73801,0.73803,0.73798,0.73802,92.97,0.73808,0.73813,0.73804,0.7381,80.58,True
'2018-08-06T15:41:00',0.73801,0.73804,0.73792,0.73797,117.51,0.7381,0.73812,0.738,0.73804,107.0,True
'2018-08-06T15:42:00',0.73796,0.73806,0.73796,0.73799,147.57,0.73804,0.73815,0.73803,0.73807,109.54,False
'2018-08-06T15:43:00',0.73797,0.73797,0.73764,0.73772,178.25,0.73804,0.73805,0.73772,0.73782,210.2,False
'2018-08-06T15:44:00',0.73773,0.73784,0.73771,0.73775,111.78,0.7378,0.73791,0.73779,0.73784,100.71,True
'2018-08-06T15:45:00',0.73774,0.73788,0.7377,0.73785,59.96,0.73784,0.73794,0.73778,0.73792,79.97,True
'2018-08-06T15:46:00',0.73784,0.73796,0.73779,0.73786,92.2,0.73792,0.73804,0.73785,0.73795,139.22,False
'2018-08-06T15:47:00',0.73786,0.73792,0.73773,0.73773,118.58,0.73795,0.73799,0.7378,0.7378,93.44,False
'2018-08-06T15:48:00',0.73772,0.73783,0.73763,0.73765,87.05,0.7378,0.7379,0.7377,0.73774,112.9,False
'2018-08-06T15:49:00',0.73765,0.73765,0.73739,0.73759,194.41,0.73773,0.73773,0.73747,0.73765,194.91,True
'2018-08-06T15:50:00',0.73759,0.73767,0.73745,0.73762,95.48,0.73766,0.73775,0.73753,0.7377,144.94,True
'2018-08-06T15:51:00',0.73762,0.73775,0.73755,0.73775,65.22,0.7377,0.73784,0.73762,0.73784,70.82,True
'2018-08-06T15:52:00',0.73775,0.73776,0.73765,0.73766,62.4,0.73784,0.73784,0.73773,0.73773,48.26,False
'2018-08-06T15:53:00',0.73766,0.73768,0.73756,0.73763,83.24,0.73775,0.73776,0.73763,0.7377,80.78,False
'2018-08-06T15:54:00',0.73763,0.73767,0.73746,0.73746,112.13,0.7377,0.73775,0.73752,0.73752,70.37,False
'2018-08-06T15:55:00',0.73745,0.73755,0.73745,0.73755,119.45,0.73752,0.73764,0.73752,0.73764,116.9,True
'2018-08-06T15:56:00',0.73757,0.73764,0.73743,0.73743,86.66,0.73764,0.7377,0.7375,0.7375,111.7,False
'2018-08-06T15:57:00',0.73743,0.73757,0.73739,0.73756,102.26,0.73751,0.73763,0.73746,0.73761,105.78,True
'2018-08-06T15:58:00',0.73756,0.73761,0.73747,0.7376,55.08,0.73762,0.73767,0.73754,0.73766,73.35,True
'2018-08-06T15:59:00',0.7376,0.73769,0.73755,0.73755,57.26,0.73766,0.73775,0.73761,0.73762,79.55,False
'2018-08-06T16:00:00',0.73755,0.73769,0.73752,0.73754,81.76,0.73761,0.73775,0.73758,0.73763,119.39,False
'2018-08-06T16:01:00',0.73758,0.73764,0.73756,0.73761,56.16,0.73763,0.73771,0.73763,0.73769,127.23,True
'2018-08-06T16:02:00',0.73761,0.73775,0.73761,0.73774,67.3,0.73769,0.73783,0.73769,0.73783,46.94,True
'2018-08-06T16:03:00',0.73774,0.73781,0.73771,0.73771,94.34,0.73783,0.73789,0.7378,0.7378,126.46,False
'2018-08-06T16:04:00',0.73771,0.73781,0.73766,0.73781,126.32,0.7378,0.73789,0.73776,0.73789,140.39,True
'2018-08-06T16:05:00',0.73784,0.73786,0.73777,0.73783,65.1,0.73792,0.73794,0.73785,0.73792,120.38,True
'2018-08-06T16:06:00',0.73783,0.73813,0.73783,0.73808,73.27,0.73792,0.7382,0.73792,0.73817,141.11,True
'2018-08-06T16:07:00',0.73807,0.73818,0.73806,0.73815,149.58,0.73816,0.73826,0.73816,0.73822,123.61,False
'2018-08-06T16:08:00',0.73815,0.73816,0.73805,0.73806,72.44,0.73822,0.73824,0.73813,0.73816,79.81,True
'2018-08-06T16:09:00',0.73809,0.73826,0.73806,0.73826,129.73,0.73816,0.73835,0.73816,0.73835,147.01,False
'2018-08-06T16:10:00',0.73825,0.73825,0.73808,0.73814,63.15,0.73835,0.73835,0.73818,0.73821,128.92,False
'2018-08-06T16:11:00',0.73812,0.73813,0.73806,0.73811,49.97,0.73821,0.73821,0.73815,0.73818,130.1,True
'2018-08-06T16:12:00',0.73811,0.73818,0.7381,0.73818,87.27,0.73819,0.73824,0.73818,0.73822,102.17,True
'2018-08-06T16:13:00',0.73817,0.73821,0.73814,0.73815,34.64,0.73822,0.73828,0.73821,0.73822,32.22,True
'2018-08-06T16:14:00',0.73815,0.73825,0.73815,0.73821,104.79,0.73822,0.73833,0.73822,0.73826,91.1,True
'2018-08-06T16:15:00',0.7382,0.73827,0.73817,0.73826,53.86,0.73826,0.73833,0.73824,0.73833,53.85,True
'2018-08-06T16:16:00',0.73826,0.73837,0.73825,0.73835,133.68,0.73833,0.73845,0.73833,0.73842,78.29,False
'2018-08-06T16:17:00',0.73835,0.73835,0.73824,0.73824,84.23,0.73842,0.73842,0.73831,0.73833,111.71,False
'2018-08-06T16:18:00',0.73824,0.7383,0.73822,0.73823,52.33,0.7383,0.73835,0.7383,0.73832,60.48,True
'2018-08-06T16:19:00',0.73821,0.73831,0.7382,0.7382,134.7,0.73831,0.73837,0.73829,0.73829,144.68,False
'2018-08-06T16:20:00',0.73817,0.73825,0.73817,0.73819,89.21,0.73826,0.73833,0.73826,0.73827,129.03,False
'2018-08-06T16:21:00',0.73818,0.7382,0.738,0.738,90.95,0.73827,0.73827,0.7381,0.7381,158.05,False
'2018-08-06T16:22:00',0.73801,0.73813,0.73801,0.73812,50.46,0.7381,0.7382,0.7381,0.7382,136.15,True
'2018-08-06T16:23:00',0.73813,0.73817,0.73805,0.7381,97.36,0.7382,0.73823,0.73814,0.73817,93.71,False
'2018-08-06T16:24:00',0.73811,0.73812,0.73806,0.73811,69.32,0.73818,0.73819,0.73816,0.73818,64.47,True
'2018-08-06T16:25:00',0.73809,0.73823,0.73808,0.73821,132.15,0.73818,0.73831,0.73817,0.7383,169.93,True
'2018-08-06T16:26:00',0.73822,0.73827,0.73815,0.73825,102.77,0.7383,0.73834,0.73824,0.73832,198.84,True
'2018-08-06T16:27:00',0.73826,0.73846,0.73825,0.73845,189.75,0.73834,0.73855,0.73834,0.73854,180.72,False
'2018-08-06T16:28:00',0.73844,0.73846,0.73842,0.73846,107.99,0.73854,0.73855,0.73851,0.73855,95.65,True
'2018-08-06T16:29:00',0.73846,0.73867,0.73845,0.73864,97.03,0.73855,0.73875,0.73853,0.73872,166.5,False
'2018-08-06T16:30:00',0.73864,0.73864,0.73852,0.73857,128.18,0.73872,0.73872,0.7386,0.73865,265.59,True
'2018-08-06T16:31:00',0.73858,0.73868,0.73854,0.73854,99.52,0.73865,0.73876,0.73864,0.73864,112.93,False
'2018-08-06T16:32:00',0.73854,0.73866,0.73854,0.73864,36.86,0.73862,0.73873,0.73862,0.73873,52.49,True
'2018-08-06T16:33:00',0.73864,0.73874,0.73859,0.73866,94.88,0.73873,0.7388,0.73868,0.73875,78.97,False
'2018-08-06T16:34:00',0.73865,0.73873,0.73864,0.73873,168.04,0.73874,0.73881,0.73873,0.73881,114.22,True
'2018-08-06T16:35:00',0.73875,0.73878,0.73875,0.73876,25.57,0.73882,0.73885,0.73882,0.73885,33.68,False
'2018-08-06T16:36:00',0.73876,0.73877,0.73863,0.73875,82.38,0.73885,0.73886,0.73872,0.73882,155.97,False
'2018-08-06T16:37:00',0.73874,0.73877,0.73872,0.73877,32.01,0.73882,0.73884,0.7388,0.73884,47.77,False
'2018-08-06T16:38:00',0.73876,0.73876,0.73868,0.73873,118.45,0.73885,0.73885,0.73877,0.73882,142.5,False
'2018-08-06T16:39:00',0.73873,0.73873,0.73864,0.73864,74.54,0.73882,0.73882,0.73873,0.73873,92.04,False
'2018-08-06T16:40:00',0.73864,0.73873,0.73864,0.7387,66.76,0.73873,0.7388,0.73873,0.7388,43.93,True
'2018-08-06T16:41:00',0.7387,0.73873,0.7387,0.73872,44.9,0.7388,0.73881,0.73879,0.73881,38.76,False
'2018-08-06T16:42:00',0.73872,0.73872,0.73861,0.73861,46.67,0.73881,0.73881,0.73871,0.73871,90.27,False
'2018-08-06T16:43:00',0.73861,0.73865,0.73852,0.73856,62.55,0.73871,0.73874,0.73861,0.73865,123.67,False
'2018-08-06T16:44:00',0.73854,0.73864,0.73853,0.7386,59.02,0.73865,0.73871,0.73864,0.73867,192.99,True
'2018-08-06T16:45:00',0.73858,0.73865,0.73858,0.73861,78.7,0.73867,0.73872,0.73867,0.73871,191.03,True
'2018-08-06T16:46:00',0.73862,0.73873,0.73862,0.73866,63.99,0.7387,0.7388,0.7387,0.73876,147.18,False
'2018-08-06T16:47:00',0.73865,0.73867,0.7386,0.73861,37.31,0.73875,0.73875,0.73869,0.73869,122.24,False
'2018-08-06T16:48:00',0.73861,0.73861,0.73848,0.73849,104.73,0.73869,0.73869,0.73857,0.73857,140.82,False
'2018-08-06T16:49:00',0.73849,0.73853,0.73842,0.73851,169.52,0.73857,0.7386,0.73852,0.73859,117.82,True
'2018-08-06T16:50:00',0.73852,0.73854,0.73841,0.73844,99.89,0.73859,0.73863,0.73852,0.73852,94.76,True
'2018-08-06T16:51:00',0.73842,0.73862,0.73842,0.73861,136.54,0.73852,0.73871,0.73852,0.7387,172.97,True
'2018-08-06T16:52:00',0.73861,0.73863,0.73856,0.73862,77.98,0.7387,0.73871,0.73865,0.73869,108.45,True
'2018-08-06T16:53:00',0.73862,0.73866,0.73854,0.73863,93.01,0.73871,0.73874,0.73861,0.73871,163.34,True
'2018-08-06T16:54:00',0.73863,0.73877,0.73862,0.73875,82.69,0.73871,0.73884,0.7387,0.73883,132.01,False
'2018-08-06T16:55:00',0.73875,0.73875,0.73862,0.73863,123.59,0.73882,0.73882,0.7387,0.73871,127.17,False
'2018-08-06T16:56:00',0.73865,0.73868,0.73857,0.73866,84.05,0.73871,0.73875,0.73865,0.73875,123.04,True
'2018-08-06T16:57:00',0.73867,0.7388,0.73864,0.73866,121.05,0.73875,0.73886,0.73873,0.73874,229.88,False
'2018-08-06T16:58:00',0.73866,0.73874,0.73856,0.73868,130.89,0.73874,0.73881,0.73864,0.73876,220.09,True
'2018-08-06T16:59:00',0.73868,0.73884,0.73868,0.73883,133.52,0.73876,0.73892,0.73876,0.73892,159.05,True
'2018-08-06T17:00:00',0.73883,0.7389,0.73882,0.73883,175.13,0.73891,0.73895,0.7389,0.73891,154.98,False
'2018-08-06T17:01:00',0.73883,0.73888,0.73872,0.73883,123.58,0.7389,0.73895,0.7388,0.73893,216.44,False
'2018-08-06T17:02:00',0.73884,0.73887,0.73876,0.73884,110.82,0.73893,0.73893,0.73886,0.73893,101.75,True
'2018-08-06T17:03:00',0.73887,0.73887,0.73872,0.73875,67.09,0.73895,0.73895,0.73882,0.73882,100.44,False
'2018-08-06T17:04:00',0.73873,0.73876,0.73862,0.73875,127.71,0.73882,0.73883,0.73872,0.73883,127.03,True
'2018-08-06T17:05:00',0.73876,0.73885,0.73874,0.73876,159.78,0.73883,0.73891,0.73883,0.73885,125.58,False
'2018-08-06T17:06:00',0.73876,0.73876,0.73863,0.73866,155.47,0.73885,0.73885,0.73873,0.73876,153.46,False
'2018-08-06T17:07:00',0.73866,0.73872,0.73864,0.73872,141.74,0.73876,0.73879,0.73873,0.73879,116.06,True
'2018-08-06T17:08:00',0.73872,0.73881,0.73871,0.73876,145.91,0.73879,0.73887,0.73879,0.73884,182.64,True
'2018-08-06T17:09:00',0.73875,0.73885,0.73875,0.73885,49.26,0.73884,0.73892,0.73884,0.73892,85.39,True
'2018-08-06T17:10:00',0.73885,0.7389,0.7388,0.73885,66.63,0.73892,0.73895,0.7389,0.73893,128.04,True
'2018-08-06T17:11:00',0.73885,0.73889,0.73883,0.73885,61.43,0.73893,0.73898,0.73892,0.73894,108.88,True
'2018-08-06T17:12:00',0.73885,0.73893,0.73884,0.73893,31.98,0.73894,0.739,0.73894,0.739,90.15,True
'2018-08-06T17:13:00',0.73893,0.73895,0.73882,0.73883,71.04,0.739,0.73902,0.73891,0.73891,123.66,False
'2018-08-06T17:14:00',0.73883,0.73894,0.73882,0.73886,84.69,0.73891,0.73901,0.73891,0.73895,115.8,False
'2018-08-06T17:15:00',0.73886,0.73893,0.73881,0.73881,116.87,0.73894,0.73901,0.73889,0.73889,144.69,False
'2018-08-06T17:16:00',0.73881,0.73882,0.7387,0.73874,65.53,0.7389,0.73891,0.73878,0.73881,95.3,False
'2018-08-06T17:17:00',0.73876,0.73882,0.73873,0.73876,100.73,0.73883,0.7389,0.73883,0.73885,155.49,False
'2018-08-06T17:18:00',0.73876,0.73876,0.73868,0.73874,77.49,0.73885,0.73885,0.73876,0.73881,99.42,True
'2018-08-06T17:19:00',0.73875,0.7388,0.73871,0.73871,78.29,0.73881,0.73887,0.7388,0.7388,92.12,False
'2018-08-06T17:20:00',0.7387,0.73872,0.73866,0.73868,107.13,0.7388,0.7388,0.73875,0.73878,140.8,True
'2018-08-06T17:21:00',0.7387,0.73879,0.73868,0.73876,88.96,0.73878,0.73887,0.73878,0.73885,221.71,True
'2018-08-06T17:22:00',0.73876,0.73892,0.73874,0.73892,44.41,0.73885,0.73899,0.73883,0.73899,91.16,True
'2018-08-06T17:23:00',0.73893,0.73896,0.73893,0.73894,58.83,0.739,0.73903,0.739,0.73903,64.79,True
'2018-08-06T17:24:00',0.73897,0.73904,0.73896,0.73896,44.15,0.73903,0.73913,0.73903,0.73905,94.58,False
'2018-08-06T17:25:00',0.73896,0.73901,0.73894,0.73896,65.27,0.73905,0.73908,0.73904,0.73905,133.05,True
'2018-08-06T17:26:00',0.73896,0.73911,0.73893,0.7391,122.51,0.73905,0.73919,0.73903,0.73919,301.24,True
'2018-08-06T17:27:00',0.73909,0.73928,0.73904,0.73927,74.79,0.73918,0.73933,0.73913,0.73932,145.89,True
'2018-08-06T17:28:00',0.73928,0.73929,0.73915,0.73925,53.15,0.73933,0.73933,0.73924,0.73932,174.43,True
'2018-08-06T17:29:00',0.73925,0.73933,0.73924,0.73925,53.78,0.73932,0.73939,0.73932,0.73935,123.49,False
'2018-08-06T17:30:00',0.73924,0.73924,0.73915,0.73917,78.06,0.73934,0.73934,0.73926,0.73926,146.31,True
'2018-08-06T17:31:00',0.73916,0.73926,0.73915,0.73923,48.72,0.73926,0.73932,0.73924,0.73932,88.68,True
'2018-08-06T17:32:00',0.73923,0.7393,0.73916,0.7392,109.91,0.73932,0.73937,0.73924,0.73928,167.49,False
'2018-08-06T17:33:00',0.7392,0.73921,0.73913,0.73913,88.01,0.73928,0.73928,0.73922,0.73922,97.74,False
'2018-08-06T17:34:00',0.73913,0.73919,0.7391,0.73913,64.23,0.73922,0.73925,0.73919,0.7392,114.6,False
'2018-08-06T17:35:00',0.73914,0.73914,0.7391,0.73911,48.64,0.7392,0.73922,0.73918,0.73918,53.53,True
'2018-08-06T17:36:00',0.7391,0.7393,0.7391,0.73925,79.83,0.73919,0.73938,0.73919,0.73933,105.87,True
'2018-08-06T17:37:00',0.73925,0.73931,0.73925,0.73931,65.08,0.73934,0.73939,0.73934,0.73939,111.37,True
'2018-08-06T17:38:00',0.7393,0.73937,0.7393,0.73933,51.85,0.73939,0.73943,0.73939,0.73942,50.21,False
'2018-08-06T17:39:00',0.73934,0.73934,0.73923,0.73924,75.7,0.73942,0.73942,0.73932,0.73932,94.88,False
'2018-08-06T17:40:00',0.73925,0.73932,0.73919,0.73919,71.17,0.73932,0.73939,0.73927,0.73927,138.55,False
'2018-08-06T17:41:00',0.73919,0.73929,0.73913,0.73925,116.97,0.73927,0.73936,0.73923,0.73935,154.94,False
'2018-08-06T17:42:00',0.73927,0.73929,0.73921,0.73921,63.88,0.73935,0.73936,0.7393,0.7393,92.77,False
'2018-08-06T17:43:00',0.7392,0.73921,0.73915,0.73918,37.8,0.7393,0.7393,0.73923,0.73927,94.87,True
'2018-08-06T17:44:00',0.7392,0.73925,0.73918,0.73925,52.71,0.73927,0.73933,0.73927,0.73933,49.48,True
'2018-08-06T17:45:00',0.73929,0.73932,0.73923,0.73924,53.23,0.73935,0.73939,0.73932,0.73932,105.13,False
'2018-08-06T17:46:00',0.73923,0.73924,0.7392,0.73922,67.01,0.73932,0.73932,0.73929,0.73931,105.27,False
'2018-08-06T17:47:00',0.73922,0.73922,0.7392,0.73921,26.6,0.73931,0.73931,0.73929,0.73929,58.21,True
'2018-08-06T17:48:00',0.73921,0.73924,0.73919,0.7392,54.6,0.7393,0.73931,0.73928,0.73928,63.23,False
'2018-08-06T17:49:00',0.73921,0.73921,0.7392,0.73921,11.55,0.73928,0.7393,0.73928,0.73929,23.96,False
'2018-08-06T17:50:00',0.73921,0.73921,0.7392,0.7392,22.9,0.73929,0.73929,0.73929,0.73929,38.98,True
'2018-08-06T17:51:00',0.7392,0.7393,0.7392,0.73925,83.2,0.73929,0.73938,0.73929,0.73933,83.06,True
'2018-08-06T17:52:00',0.73926,0.73933,0.73921,0.73931,50.76,0.73933,0.73941,0.73929,0.7394,79.49,False
'2018-08-06T17:53:00',0.73931,0.73931,0.73925,0.7393,88.71,0.73939,0.7394,0.73934,0.7394,143.15,True
'2018-08-06T17:54:00',0.73929,0.73933,0.73924,0.73931,53.07,0.73939,0.73939,0.73933,0.73938,113.36,False
'2018-08-06T17:55:00',0.7393,0.73931,0.73923,0.73925,104.74,0.73936,0.73939,0.73932,0.73934,160.33,False
'2018-08-06T17:56:00',0.73925,0.73925,0.73919,0.73919,51.67,0.73934,0.73934,0.73927,0.73927,81.1,False
'2018-08-06T17:57:00',0.73919,0.73922,0.73911,0.73914,114.12,0.73927,0.73929,0.73919,0.73922,82.78,False
'2018-08-06T17:58:00',0.73913,0.7392,0.7391,0.7392,80.69,0.73922,0.73928,0.7392,0.73928,113.2,True
'2018-08-06T17:59:00',0.7392,0.73922,0.73918,0.73921,75.42,0.73928,0.7393,0.73927,0.7393,83.02,True
'2018-08-06T18:00:00',0.73923,0.73923,0.73915,0.7392,52.87,0.7393,0.73931,0.73924,0.73929,68.31,False
'2018-08-06T18:01:00',0.73921,0.73921,0.73914,0.73914,142.18,0.7393,0.7393,0.73924,0.73924,111.72,False
'2018-08-06T18:02:00',0.73916,0.7392,0.73912,0.73913,116.58,0.73924,0.73929,0.73922,0.73922,100.41,False
'2018-08-06T18:03:00',0.73914,0.73915,0.73908,0.73908,91.18,0.73922,0.73924,0.73918,0.73918,98.25,False
'2018-08-06T18:04:00',0.73909,0.73911,0.739,0.73902,93.8,0.73918,0.73918,0.73909,0.73911,150.14,False
'2018-08-06T18:05:00',0.73902,0.73904,0.739,0.73901,23.67,0.73911,0.73913,0.73909,0.73909,54.88,True
'2018-08-06T18:06:00',0.73901,0.73912,0.73901,0.73903,60.65,0.73909,0.7392,0.73909,0.73913,111.22,False
'2018-08-06T18:07:00',0.73902,0.73912,0.73902,0.73904,69.26,0.73913,0.7392,0.73912,0.73914,149.62,False
'2018-08-06T18:08:00',0.73904,0.7391,0.73903,0.73905,71.0,0.73914,0.73917,0.73912,0.73913,112.5,True
'2018-08-06T18:09:00',0.73905,0.73911,0.73899,0.739,77.8,0.73913,0.7392,0.73909,0.73909,99.02,False
'2018-08-06T18:10:00',0.739,0.73907,0.739,0.739,50.21,0.73909,0.73916,0.73909,0.7391,41.5,False
'2018-08-06T18:11:00',0.73898,0.73901,0.73895,0.73899,72.39,0.73908,0.7391,0.73905,0.73907,89.96,True
'2018-08-06T18:12:00',0.73898,0.73903,0.73898,0.73903,54.96,0.73907,0.73911,0.73907,0.73911,80.0,True
'2018-08-06T18:13:00',0.73904,0.73904,0.73899,0.73902,22.11,0.73911,0.73912,0.73908,0.73911,55.32,False
'2018-08-06T18:14:00',0.73902,0.73902,0.73895,0.73901,25.12,0.73911,0.73911,0.73905,0.73908,88.65,False
'2018-08-06T18:15:00',0.73902,0.73902,0.739,0.73901,25.61,0.7391,0.7391,0.7391,0.7391,53.76,False
'2018-08-06T18:16:00',0.73901,0.73902,0.73899,0.73901,38.91,0.7391,0.7391,0.73909,0.73909,92.0,False
'2018-08-06T18:17:00',0.739,0.73902,0.73899,0.73901,59.82,0.73909,0.7391,0.73909,0.7391,89.3,False
'2018-08-06T18:18:00',0.73901,0.73901,0.73889,0.7389,86.51,0.7391,0.7391,0.73898,0.73899,101.91,False
'2018-08-06T18:19:00',0.7389,0.7389,0.73879,0.73882,56.3,0.73899,0.73899,0.73889,0.7389,98.98,False
'2018-08-06T18:20:00',0.73882,0.7389,0.73878,0.73889,30.85,0.7389,0.73899,0.73886,0.73899,78.17,True
'2018-08-06T18:21:00',0.73888,0.73892,0.73888,0.7389,24.99,0.73899,0.739,0.73897,0.73899,39.99,True
'2018-08-06T18:22:00',0.7389,0.73902,0.73889,0.739,46.19,0.73899,0.73909,0.73899,0.73908,59.23,True
'2018-08-06T18:23:00',0.739,0.73908,0.73899,0.73904,32.94,0.7391,0.73917,0.7391,0.73914,61.53,True
'2018-08-06T18:24:00',0.73904,0.73908,0.73901,0.73901,32.64,0.73913,0.73918,0.7391,0.7391,46.63,True
'2018-08-06T18:25:00',0.73901,0.7391,0.73898,0.73903,72.26,0.7391,0.73918,0.73909,0.73911,124.27,True
'2018-08-06T18:26:00',0.73903,0.73921,0.73903,0.73919,140.8,0.73911,0.7393,0.73911,0.73927,127.65,True
'2018-08-06T18:27:00',0.7392,0.73922,0.73915,0.73915,44.09,0.73928,0.7393,0.73924,0.73924,54.22,True
'2018-08-06T18:28:00',0.73916,0.73923,0.73915,0.73923,64.34,0.73924,0.7393,0.73924,0.7393,64.84,True
'2018-08-06T18:29:00',0.73922,0.73931,0.73922,0.73926,54.17,0.7393,0.73938,0.7393,0.73935,103.58,False
'2018-08-06T18:30:00',0.73926,0.7393,0.73926,0.73926,37.72,0.73935,0.73937,0.73934,0.73935,120.55,False
'2018-08-06T18:31:00',0.73928,0.73928,0.73914,0.73914,34.23,0.73935,0.73935,0.73924,0.73924,81.01,False
'2018-08-06T18:32:00',0.73914,0.73923,0.73914,0.73923,102.6,0.73924,0.7393,0.73924,0.7393,214.22,True
'2018-08-06T18:33:00',0.73923,0.73929,0.7392,0.73925,66.2,0.7393,0.73937,0.7393,0.73934,129.62,True
'2018-08-06T18:34:00',0.73926,0.73933,0.73925,0.73932,41.3,0.73935,0.73942,0.73934,0.73942,41.86,True
'2018-08-06T18:35:00',0.73934,0.73934,0.73931,0.73931,23.72,0.73942,0.73942,0.7394,0.7394,50.53,False
'2018-08-06T18:36:00',0.73931,0.73932,0.7393,0.73932,26.35,0.7394,0.7394,0.7394,0.7394,26.13,False
'2018-08-06T18:37:00',0.73931,0.73932,0.73931,0.73932,21.9,0.7394,0.7394,0.7394,0.7394,23.47,True
'2018-08-06T18:38:00',0.73932,0.73936,0.73928,0.7393,39.29,0.7394,0.73943,0.73938,0.73939,29.71,False
'2018-08-06T18:39:00',0.7393,0.7393,0.73925,0.73925,33.51,0.73938,0.73939,0.73934,0.73934,28.89,False
'2018-08-06T18:40:00',0.73923,0.73923,0.73915,0.7392,42.97,0.73933,0.73933,0.73924,0.73928,42.55,False
'2018-08-06T18:41:00',0.7392,0.73922,0.73916,0.7392,39.16,0.73928,0.7393,0.73927,0.73928,37.11,False
'2018-08-06T18:42:00',0.73921,0.73922,0.73915,0.7392,113.81,0.73928,0.7393,0.73924,0.7393,97.87,True
'2018-08-06T18:43:00',0.7392,0.73931,0.7392,0.73931,85.46,0.7393,0.7394,0.7393,0.7394,73.95,False
'2018-08-06T18:44:00',0.73931,0.73931,0.73923,0.73924,56.63,0.7394,0.7394,0.73934,0.73934,116.25,False
'2018-08-06T18:45:00',0.73924,0.73924,0.73918,0.73919,29.0,0.73934,0.73934,0.73928,0.73928,35.95,False
'2018-08-06T18:46:00',0.73919,0.7392,0.73919,0.7392,23.86,0.73928,0.73929,0.73928,0.73929,10.8,False
'2018-08-06T18:47:00',0.73918,0.73919,0.73913,0.73915,29.61,0.73927,0.73927,0.73922,0.73925,46.23,True
'2018-08-06T18:48:00',0.73919,0.73922,0.73914,0.73914,31.34,0.73925,0.7393,0.73924,0.73924,94.56,False
'2018-08-06T18:49:00',0.73913,0.73914,0.7391,0.7391,15.47,0.73923,0.73923,0.73919,0.73919,61.64,False
'2018-08-06T18:50:00',0.7391,0.73913,0.73909,0.7391,19.66,0.73919,0.73921,0.73918,0.73919,54.23,False
'2018-08-06T18:51:00',0.7391,0.73911,0.73909,0.73909,16.06,0.73919,0.73919,0.73918,0.73919,24.93,True
'2018-08-06T18:52:00',0.73909,0.73912,0.73909,0.7391,20.17,0.73919,0.7392,0.73919,0.73919,25.55,False
'2018-08-06T18:53:00',0.7391,0.7391,0.73909,0.73909,16.12,0.73919,0.73919,0.73919,0.73919,16.74,True
'2018-08-06T18:54:00',0.73909,0.73912,0.73907,0.7391,36.86,0.73919,0.73919,0.73917,0.73917,39.17,False
'2018-08-06T18:55:00',0.7391,0.7391,0.73909,0.7391,20.66,0.73917,0.73919,0.73917,0.73919,41.2,True
'2018-08-06T18:56:00',0.7391,0.73912,0.73909,0.73911,23.78,0.73919,0.73919,0.73919,0.73919,28.16,True
'2018-08-06T18:57:00',0.7391,0.73913,0.7391,0.73913,19.47,0.73919,0.73923,0.73919,0.73923,19.79,True
'2018-08-06T18:58:00',0.73913,0.73922,0.73913,0.73921,26.05,0.73923,0.7393,0.73923,0.7393,41.41,True
'2018-08-06T18:59:00',0.73921,0.73922,0.73921,0.73922,14.84,0.7393,0.73931,0.7393,0.73931,31.18,True
'2018-08-06T19:00:00',0.73924,0.73926,0.73919,0.73921,39.14,0.73931,0.73935,0.73928,0.7393,71.74,True
'2018-08-06T19:01:00',0.7392,0.73929,0.7392,0.73923,50.46,0.7393,0.73936,0.7393,0.73933,97.81,True
'2018-08-06T19:02:00',0.73923,0.73941,0.73923,0.73939,51.03,0.73933,0.73949,0.73933,0.73948,94.76,True
'2018-08-06T19:03:00',0.73939,0.73942,0.73939,0.7394,31.81,0.73949,0.73951,0.73949,0.73951,62.84,False
'2018-08-06T19:04:00',0.7394,0.73942,0.73931,0.73938,65.83,0.73951,0.73951,0.73942,0.73947,102.83,False
'2018-08-06T19:05:00',0.73938,0.73939,0.73934,0.73937,42.24,0.73947,0.73948,0.73944,0.73947,52.99,False
'2018-08-06T19:06:00',0.73935,0.73937,0.73929,0.73931,54.42,0.73944,0.73947,0.73939,0.73939,72.47,False
'2018-08-06T19:07:00',0.73931,0.73931,0.73923,0.73923,35.47,0.73939,0.73939,0.73934,0.73934,57.43,False
'2018-08-06T19:08:00',0.73924,0.73928,0.73922,0.73922,36.04,0.73934,0.73938,0.73933,0.73933,75.74,False
'2018-08-06T19:09:00',0.73922,0.73923,0.73922,0.73923,11.0,0.73933,0.73933,0.73932,0.73932,45.62,False
'2018-08-06T19:10:00',0.73923,0.73923,0.73913,0.73919,52.98,0.73932,0.73932,0.73924,0.73927,99.91,False
'2018-08-06T19:11:00',0.73919,0.73919,0.73912,0.73913,43.59,0.73929,0.73929,0.73923,0.73923,79.31,False
'2018-08-06T19:12:00',0.73912,0.73912,0.73909,0.73909,23.73,0.73923,0.73923,0.7392,0.7392,42.56,False
'2018-08-06T19:13:00',0.73909,0.7391,0.739,0.73901,33.91,0.7392,0.7392,0.7391,0.7391,75.66,False
'2018-08-06T19:14:00',0.73901,0.73901,0.73897,0.73897,19.43,0.7391,0.7391,0.73907,0.73907,28.27,True
'2018-08-06T19:15:00',0.73895,0.73901,0.73895,0.73899,23.91,0.73905,0.73911,0.73905,0.73907,50.98,True
'2018-08-06T19:16:00',0.73898,0.73904,0.73892,0.73903,143.77,0.73906,0.73912,0.73901,0.73911,83.52,True
'2018-08-06T19:17:00',0.73902,0.73911,0.73901,0.7391,33.71,0.7391,0.73919,0.7391,0.73918,23.36,False
'2018-08-06T19:18:00',0.7391,0.7391,0.73909,0.7391,26.54,0.73918,0.7392,0.73918,0.7392,9.32,True
'2018-08-06T19:19:00',0.7391,0.73912,0.73906,0.73909,55.11,0.73919,0.73922,0.73914,0.73919,40.61,False
'2018-08-06T19:20:00',0.7391,0.73912,0.73909,0.73911,23.27,0.73918,0.73922,0.73918,0.7392,19.05,False
'2018-08-06T19:21:00',0.7391,0.73911,0.73899,0.739,70.18,0.7392,0.7392,0.73907,0.7391,58.18,False
'2018-08-06T19:22:00',0.73901,0.73907,0.73901,0.73902,49.45,0.7391,0.73914,0.7391,0.73912,51.07,False
'2018-08-06T19:23:00',0.73902,0.73904,0.73898,0.73899,36.45,0.73912,0.73914,0.73905,0.73908,47.0,False
'2018-08-06T19:24:00',0.73899,0.73899,0.73898,0.73898,44.64,0.73908,0.7391,0.73906,0.73907,34.99,False
'2018-08-06T19:25:00',0.73898,0.739,0.73892,0.73892,44.02,0.73907,0.73908,0.73901,0.73902,39.51,True
'2018-08-06T19:26:00',0.73892,0.739,0.73892,0.739,28.57,0.73901,0.73911,0.73901,0.73911,39.51,True
'2018-08-06T19:27:00',0.739,0.73903,0.739,0.73901,21.92,0.73911,0.73912,0.73908,0.7391,38.82,False
'2018-08-06T19:28:00',0.73901,0.73902,0.73899,0.73899,12.24,0.73909,0.7391,0.73908,0.73909,21.55,False
'2018-08-06T19:29:00',0.73896,0.73897,0.73893,0.73893,33.2,0.73904,0.73906,0.73902,0.73903,53.26,True
'2018-08-06T19:30:00',0.73897,0.73902,0.73897,0.73902,35.11,0.73904,0.73913,0.73904,0.73913,33.5,True
'2018-08-06T19:31:00',0.73903,0.73905,0.739,0.739,31.68,0.73913,0.73914,0.73909,0.7391,49.24,False
'2018-08-06T19:32:00',0.739,0.739,0.73892,0.73899,62.75,0.7391,0.7391,0.73902,0.73909,50.79,False
'2018-08-06T19:33:00',0.73899,0.73899,0.7389,0.73892,47.99,0.73909,0.73909,0.73899,0.73902,50.14,False
'2018-08-06T19:34:00',0.73893,0.73893,0.7389,0.73891,19.3,0.73902,0.73902,0.73899,0.73901,23.49,False
'2018-08-06T19:35:00',0.73891,0.73892,0.73891,0.73892,25.93,0.73901,0.73902,0.73901,0.73902,77.07,True
'2018-08-06T19:36:00',0.73892,0.73893,0.73891,0.73892,48.06,0.73902,0.73903,0.739,0.73901,56.7,False
'2018-08-06T19:37:00',0.73892,0.73893,0.73887,0.73891,32.98,0.739,0.73902,0.73896,0.739,41.84,False
'2018-08-06T19:38:00',0.73889,0.7389,0.73888,0.73889,26.64,0.73899,0.739,0.73897,0.73897,38.69,False
'2018-08-06T19:39:00',0.73888,0.73888,0.7388,0.7388,48.1,0.73897,0.73897,0.7389,0.7389,43.54,False
'2018-08-06T19:40:00',0.7388,0.73884,0.73878,0.73881,35.31,0.73889,0.73893,0.73887,0.73889,32.25,False
'2018-08-06T19:41:00',0.73881,0.73883,0.73874,0.73878,31.08,0.7389,0.7389,0.73882,0.73886,40.6,False
'2018-08-06T19:42:00',0.73878,0.73882,0.73877,0.73881,80.84,0.73887,0.73891,0.73886,0.73889,49.15,False
'2018-08-06T19:43:00',0.73881,0.73881,0.73878,0.73878,40.85,0.73889,0.73891,0.73889,0.73889,31.94,False
'2018-08-06T19:44:00',0.73878,0.73878,0.7387,0.73872,78.25,0.73889,0.73889,0.73881,0.73881,51.09,False
'2018-08-06T19:45:00',0.73876,0.73878,0.73868,0.73871,65.91,0.73883,0.73887,0.73877,0.73879,55.26,False
'2018-08-06T19:46:00',0.73872,0.73877,0.73869,0.73869,58.15,0.73881,0.73888,0.73879,0.7388,39.05,False
'2018-08-06T19:47:00',0.73869,0.7387,0.73869,0.7387,26.42,0.7388,0.7388,0.73879,0.73879,27.54,True
'2018-08-06T19:48:00',0.73869,0.73878,0.73869,0.73878,33.04,0.73879,0.73889,0.73879,0.73888,51.18,False
'2018-08-06T19:49:00',0.73878,0.73878,0.7387,0.73876,49.99,0.73888,0.73888,0.73877,0.73886,35.56,True
'2018-08-06T19:50:00',0.73876,0.73882,0.73876,0.7388,83.8,0.73887,0.73891,0.73885,0.73889,47.12,True
'2018-08-06T19:51:00',0.73881,0.73883,0.7388,0.73883,15.18,0.7389,0.73892,0.73889,0.73892,14.51,True
'2018-08-06T19:52:00',0.73882,0.73891,0.73882,0.73891,49.85,0.73891,0.73899,0.73891,0.73899,47.26,False
'2018-08-06T19:53:00',0.73891,0.73891,0.73888,0.7389,17.86,0.73899,0.73899,0.73897,0.73898,23.26,True
'2018-08-06T19:54:00',0.73891,0.73892,0.73891,0.73891,24.88,0.73898,0.73903,0.73898,0.73902,28.89,False
'2018-08-06T19:55:00',0.73891,0.73891,0.7389,0.7389,40.58,0.73902,0.73902,0.739,0.73901,41.33,True
'2018-08-06T19:56:00',0.73891,0.73892,0.73889,0.73892,28.65,0.73901,0.73901,0.739,0.73901,20.62,False
'2018-08-06T19:57:00',0.73892,0.73892,0.7388,0.7388,38.47,0.73901,0.73901,0.73886,0.73887,32.74,False
'2018-08-06T19:58:00',0.7388,0.7388,0.7388,0.7388,9.85,0.73888,0.73888,0.73887,0.73888,8.5,True
'2018-08-06T19:59:00',0.7388,0.73881,0.73879,0.73879,24.46,0.73888,0.73889,0.73887,0.73888,10.0,False
'2018-08-06T20:00:00',0.73879,0.7388,0.73878,0.73878,38.9,0.73888,0.73888,0.73886,0.73886,14.0,False
'2018-08-06T20:01:00',0.73878,0.73879,0.73878,0.73879,15.94,0.73887,0.73888,0.73887,0.73888,5.0,False
'2018-08-06T20:02:00',0.73878,0.73878,0.73871,0.73871,43.64,0.73888,0.73888,0.7388,0.7388,41.98,True
'2018-08-06T20:03:00',0.73871,0.73882,0.73871,0.73878,45.47,0.7388,0.73891,0.7388,0.73887,66.13,False
'2018-08-06T20:04:00',0.73877,0.73879,0.73877,0.73877,22.37,0.73887,0.73887,0.73886,0.73886,18.93,False
'2018-08-06T20:05:00',0.73877,0.73878,0.73877,0.73878,29.49,0.73887,0.73887,0.73886,0.73887,8.0,True
'2018-08-06T20:06:00',0.73879,0.73879,0.73868,0.7387,36.61,0.73887,0.73887,0.73877,0.73878,29.74,False
'2018-08-06T20:07:00',0.7387,0.7387,0.73869,0.73869,28.59,0.73878,0.7388,0.73878,0.73879,33.81,False
'2018-08-06T20:08:00',0.73869,0.7387,0.73866,0.73868,45.97,0.73878,0.7388,0.73874,0.73876,44.76,False
'2018-08-06T20:09:00',0.73868,0.73868,0.73858,0.73858,60.15,0.73876,0.73877,0.73867,0.73869,36.48,False
'2018-08-06T20:10:00',0.73859,0.7386,0.73859,0.7386,18.68,0.73869,0.7387,0.73868,0.73869,15.24,False
'2018-08-06T20:11:00',0.73859,0.7386,0.73858,0.7386,44.33,0.73869,0.73869,0.73868,0.73869,25.75,True
'2018-08-06T20:12:00',0.73861,0.73862,0.7386,0.7386,24.53,0.73869,0.73871,0.73869,0.7387,15.33,False
'2018-08-06T20:13:00',0.7386,0.73861,0.7386,0.73861,58.79,0.7387,0.73872,0.7387,0.73871,64.79,False
'2018-08-06T20:14:00',0.73861,0.73861,0.7386,0.7386,36.97,0.73871,0.73871,0.73869,0.7387,42.65,True
'2018-08-06T20:15:00',0.73859,0.73871,0.73859,0.7387,101.09,0.7387,0.73881,0.73869,0.7388,77.58,True
'2018-08-06T20:16:00',0.7387,0.73876,0.73868,0.73872,73.7,0.7388,0.73885,0.73877,0.7388,76.02,True
'2018-08-06T20:17:00',0.73872,0.7388,0.73871,0.7388,53.67,0.7388,0.73889,0.7388,0.73889,55.19,True
'2018-08-06T20:18:00',0.73882,0.7389,0.73881,0.73889,47.47,0.73891,0.73901,0.7389,0.73897,41.73,True
'2018-08-06T20:19:00',0.73889,0.73891,0.73887,0.73889,37.8,0.73897,0.73901,0.73897,0.73898,31.91,False
'2018-08-06T20:20:00',0.73889,0.73889,0.73889,0.73889,33.53,0.73899,0.73899,0.73897,0.73898,13.1,True
'2018-08-06T20:21:00',0.73889,0.7389,0.73889,0.73889,37.76,0.73898,0.739,0.73898,0.73898,16.74,False
'2018-08-06T20:22:00',0.73889,0.73889,0.73888,0.73888,18.56,0.73898,0.739,0.73898,0.73899,8.38,True
'2018-08-06T20:23:00',0.73888,0.7389,0.73888,0.7389,15.48,0.73899,0.73899,0.73899,0.73899,16.2,True
'2018-08-06T20:24:00',0.7389,0.7389,0.73889,0.7389,25.72,0.73899,0.739,0.73899,0.73899,17.57,True
'2018-08-06T20:25:00',0.7389,0.73899,0.7389,0.73898,25.25,0.73901,0.73909,0.73901,0.73907,29.46,False
'2018-08-06T20:26:00',0.73897,0.73898,0.73897,0.73898,15.82,0.73907,0.73908,0.73907,0.73907,10.74,False
'2018-08-06T20:27:00',0.73898,0.73898,0.73897,0.73898,32.27,0.73907,0.73908,0.73906,0.73907,26.96,True
'2018-08-06T20:28:00',0.73897,0.73898,0.73897,0.73898,12.57,0.73907,0.73909,0.73907,0.73909,5.95,True
'2018-08-06T20:29:00',0.739,0.73909,0.73898,0.73898,60.8,0.73909,0.73917,0.73907,0.73909,55.35,False
'2018-08-06T20:30:00',0.73898,0.73898,0.73897,0.73897,19.86,0.73909,0.73909,0.73907,0.73907,20.16,False
'2018-08-06T20:31:00',0.73897,0.73899,0.73894,0.73898,35.98,0.73907,0.73907,0.73901,0.73906,31.42,True
'2018-08-06T20:32:00',0.73898,0.73908,0.73898,0.73908,35.62,0.73907,0.73917,0.73907,0.73917,26.66,True
'2018-08-06T20:33:00',0.73909,0.73909,0.73899,0.739,23.28,0.73917,0.73917,0.73909,0.73909,15.23,False
'2018-08-06T20:34:00',0.739,0.739,0.73899,0.73899,9.62,0.73908,0.73909,0.73907,0.73909,8.12,True
'2018-08-06T20:35:00',0.739,0.73904,0.73899,0.73903,38.24,0.73909,0.73913,0.73908,0.73912,22.61,True
'2018-08-06T20:36:00',0.73905,0.7391,0.73903,0.73903,38.47,0.73912,0.73918,0.73911,0.73911,44.86,False
'2018-08-06T20:37:00',0.73903,0.73905,0.73901,0.73901,20.53,0.73913,0.73914,0.73909,0.7391,28.17,False
'2018-08-06T20:38:00',0.73901,0.73901,0.73898,0.73899,32.94,0.7391,0.7391,0.73908,0.73909,29.97,True
'2018-08-06T20:39:00',0.73899,0.73907,0.73899,0.73903,61.39,0.73909,0.73914,0.73909,0.73912,37.3,False
'2018-08-06T20:40:00',0.73903,0.73903,0.73899,0.73899,23.44,0.73912,0.73912,0.73908,0.73909,17.69,False
'2018-08-06T20:41:00',0.73899,0.73899,0.73891,0.73894,46.27,0.73908,0.73908,0.73899,0.73904,51.71,True
'2018-08-06T20:42:00',0.73894,0.739,0.73894,0.73899,24.43,0.73903,0.73909,0.73903,0.73907,55.21,True
'2018-08-06T20:43:00',0.73899,0.73901,0.73899,0.739,11.55,0.73908,0.73911,0.73908,0.73911,12.92,True
'2018-08-06T20:44:00',0.739,0.73906,0.73898,0.73899,61.09,0.7391,0.73914,0.73908,0.7391,57.14,False
'2018-08-06T20:45:00',0.73899,0.739,0.73892,0.73892,52.16,0.7391,0.73911,0.739,0.739,55.27,False
'2018-08-06T20:46:00',0.73892,0.73893,0.7389,0.73893,26.92,0.73901,0.73903,0.739,0.73903,21.39,False
'2018-08-06T20:47:00',0.73893,0.73893,0.73892,0.73893,8.31,0.73902,0.73903,0.73902,0.73902,10.68,True
'2018-08-06T20:48:00',0.73894,0.739,0.73893,0.73893,27.36,0.73903,0.73911,0.73902,0.73902,40.08,False
'2018-08-06T20:49:00',0.73893,0.739,0.73893,0.73898,50.08,0.73902,0.7391,0.73902,0.73909,73.22,True
'2018-08-06T20:50:00',0.73898,0.73911,0.73898,0.73911,71.76,0.73909,0.73921,0.73909,0.73921,87.46,True
'2018-08-06T20:51:00',0.7391,0.73913,0.7391,0.73911,9.81,0.7392,0.73922,0.7392,0.73922,9.26,False
'2018-08-06T20:52:00',0.73911,0.73911,0.73908,0.73911,39.23,0.73922,0.73922,0.73918,0.7392,21.73,True
'2018-08-06T20:53:00',0.73911,0.73915,0.73909,0.73909,32.7,0.73921,0.73924,0.73918,0.7392,19.68,True
'2018-08-06T20:54:00',0.73909,0.7392,0.73909,0.7392,80.04,0.73919,0.73928,0.73919,0.73928,60.18,True
'2018-08-06T20:55:00',0.7392,0.7392,0.73911,0.73911,33.27,0.73929,0.73929,0.7392,0.7392,18.5,False
'2018-08-06T20:56:00',0.73911,0.73917,0.73909,0.73909,65.8,0.73919,0.73927,0.73919,0.7392,35.66,False
'2018-08-06T20:57:00',0.73909,0.7391,0.73901,0.7391,91.78,0.7392,0.7392,0.73911,0.73919,65.96,False
'2018-08-06T20:58:00',0.7391,0.7391,0.73904,0.73908,38.33,0.7392,0.7392,0.73912,0.73918,22.87,False
'2018-08-06T20:59:00',0.73909,0.73909,0.73895,0.73901,118.79,0.73919,0.73919,0.73905,0.73912,96.43,False
'2018-08-06T21:00:00',0.73904,0.73904,0.73896,0.739,44.17,0.73912,0.73912,0.73903,0.73907,34.06,False
'2018-08-06T21:01:00',0.739,0.73903,0.7389,0.73892,67.7,0.73906,0.7391,0.739,0.73903,41.0,False
'2018-08-06T21:02:00',0.73892,0.73895,0.73889,0.73889,38.98,0.73904,0.73905,0.73898,0.739,40.73,False
'2018-08-06T21:03:00',0.73889,0.73893,0.73888,0.73893,29.54,0.73901,0.73903,0.73898,0.73903,31.1,False
'2018-08-06T21:04:00',0.73892,0.73892,0.73889,0.73889,37.67,0.73902,0.73902,0.73898,0.73898,42.09,False
'2018-08-06T21:05:00',0.73889,0.73889,0.73886,0.73888,25.34,0.739,0.739,0.73897,0.73898,30.16,True
'2018-08-06T21:06:00',0.73888,0.7389,0.73878,0.7388,45.04,0.73898,0.739,0.73889,0.73891,59.1,False
'2018-08-06T21:07:00',0.73879,0.73881,0.73879,0.7388,11.81,0.7389,0.7389,0.7389,0.7389,21.92,True
'2018-08-06T21:08:00',0.73881,0.73881,0.73879,0.73879,18.24,0.73889,0.73891,0.73889,0.7389,25.41,False
'2018-08-06T21:09:00',0.7388,0.7388,0.73878,0.7388,33.01,0.7389,0.7389,0.73888,0.7389,51.05,True
'2018-08-06T21:10:00',0.7388,0.7388,0.73872,0.73872,25.91,0.73891,0.73891,0.73882,0.73882,39.55,False
'2018-08-06T21:11:00',0.73872,0.73872,0.7387,0.73871,25.86,0.73882,0.73882,0.73879,0.7388,59.21,True
'2018-08-06T21:12:00',0.73871,0.73872,0.73869,0.73871,49.62,0.7388,0.73883,0.73879,0.73883,56.73,True
'2018-08-06T21:13:00',0.73872,0.73879,0.73872,0.73878,25.99,0.73883,0.73889,0.73883,0.73887,27.05,True
'2018-08-06T21:14:00',0.73879,0.73887,0.73879,0.73885,35.73,0.73887,0.73896,0.73887,0.73895,76.01,True
'2018-08-06T21:15:00',0.73885,0.73892,0.73885,0.73892,37.71,0.73895,0.73902,0.73895,0.73902,84.79,True
'2018-08-06T21:16:00',0.73892,0.73893,0.73884,0.73884,53.2,0.73902,0.73904,0.73893,0.73893,110.66,False
'2018-08-06T21:17:00',0.73884,0.73884,0.7388,0.7388,22.85,0.73893,0.73894,0.7389,0.73891,44.26,True
'2018-08-06T21:18:00',0.73881,0.73885,0.73881,0.73883,11.18,0.73892,0.73894,0.73891,0.73892,11.18,True
'2018-08-06T21:19:00',0.73883,0.7389,0.73881,0.7389,11.0,0.73891,0.739,0.73891,0.739,22.3,True
'2018-08-06T21:20:00',0.7389,0.73894,0.73889,0.73889,23.67,0.739,0.73903,0.739,0.73901,44.68,True
'2018-08-06T21:21:00',0.7389,0.73897,0.73889,0.73896,32.87,0.73901,0.73906,0.73897,0.73905,57.71,True
'2018-08-06T21:22:00',0.73896,0.739,0.73896,0.739,18.92,0.73905,0.7391,0.73905,0.73909,39.82,True
'2018-08-06T21:23:00',0.739,0.73906,0.73899,0.73904,30.52,0.73909,0.73916,0.73909,0.73914,69.43,False
'2018-08-06T21:24:00',0.73904,0.73904,0.73902,0.73903,15.25,0.73914,0.73914,0.73912,0.73912,31.82,True
'2018-08-06T21:25:00',0.73903,0.73906,0.73901,0.73901,35.59,0.73912,0.73915,0.73909,0.73911,91.2,False
'2018-08-06T21:26:00',0.739,0.73901,0.73896,0.739,29.74,0.73911,0.73911,0.73906,0.7391,44.65,True
'2018-08-06T21:27:00',0.73898,0.73902,0.73898,0.73902,41.87,0.73909,0.73913,0.73909,0.73913,53.47,True
'2018-08-06T21:28:00',0.73902,0.73909,0.73902,0.73908,51.97,0.73913,0.73921,0.73913,0.73919,68.78,False
'2018-08-06T21:29:00',0.73908,0.73908,0.739,0.73903,25.12,0.73918,0.73919,0.73908,0.73912,31.8,False
'2018-08-06T21:30:00',0.73902,0.73902,0.73895,0.73898,27.09,0.7391,0.7391,0.73903,0.73904,15.61,False
'2018-08-06T21:31:00',0.73897,0.73897,0.7389,0.7389,27.77,0.73904,0.73904,0.73897,0.73897,19.62,False
'2018-08-06T21:32:00',0.7389,0.73891,0.73887,0.73889,33.85,0.73896,0.73899,0.73895,0.73897,21.49,False
'2018-08-06T21:33:00',0.73888,0.73889,0.73881,0.73889,64.75,0.73896,0.73898,0.7389,0.73896,32.74,True
'2018-08-06T21:34:00',0.7389,0.73891,0.73882,0.7389,57.28,0.73897,0.739,0.7389,0.739,52.42,True
'2018-08-06T21:35:00',0.7389,0.73891,0.73888,0.7389,58.7,0.739,0.73901,0.73897,0.73899,69.44,True
'2018-08-06T21:36:00',0.7389,0.73895,0.7389,0.73892,48.52,0.73901,0.73905,0.739,0.73902,46.08,False
'2018-08-06T21:37:00',0.73892,0.73892,0.73891,0.73891,24.73,0.73903,0.73903,0.73898,0.73899,28.25,False
'2018-08-06T21:38:00',0.7389,0.7389,0.73886,0.73889,35.05,0.73899,0.73899,0.73894,0.73896,23.49,False
'2018-08-06T21:39:00',0.73888,0.73888,0.73884,0.73886,59.33,0.73896,0.73896,0.73891,0.73894,38.78,True
'2018-08-06T21:40:00',0.73886,0.7389,0.73885,0.7389,15.11,0.73894,0.73901,0.73893,0.73901,19.86,False
'2018-08-06T21:41:00',0.73889,0.7389,0.73889,0.73889,43.18,0.739,0.739,0.73899,0.739,50.65,False
'2018-08-06T21:42:00',0.73889,0.73889,0.73888,0.73888,23.24,0.739,0.739,0.73898,0.73898,20.37,True
'2018-08-06T21:43:00',0.73888,0.73897,0.73888,0.73897,72.14,0.73899,0.73907,0.73899,0.73907,56.63,True
'2018-08-06T21:44:00',0.73898,0.73899,0.73897,0.73898,77.14,0.73908,0.7391,0.73907,0.73909,84.88,False
'2018-08-06T21:45:00',0.73899,0.73899,0.73892,0.73892,48.84,0.73908,0.73909,0.73903,0.73903,46.74,False
'2018-08-06T21:46:00',0.73892,0.73896,0.73892,0.73895,13.74,0.73903,0.73903,0.73903,0.73903,12.3,False
'2018-08-06T21:47:00',0.73895,0.73895,0.73889,0.73891,32.18,0.73902,0.73903,0.73897,0.73897,63.96,False
'2018-08-06T21:48:00',0.73891,0.73893,0.73889,0.73892,23.09,0.739,0.739,0.73898,0.739,67.43,True
'2018-08-06T21:49:00',0.73891,0.739,0.73891,0.73895,44.0,0.73901,0.73908,0.73899,0.73904,90.89,False
'2018-08-06T21:50:00',0.73897,0.73897,0.73894,0.73896,20.73,0.73905,0.73905,0.73902,0.73904,46.39,False
'2018-08-06T21:51:00',0.73897,0.73897,0.73891,0.73891,29.5,0.73904,0.73904,0.73899,0.739,68.99,False
'2018-08-06T21:52:00',0.73891,0.73893,0.73891,0.73891,8.0,0.739,0.739,0.73899,0.739,13.5,False
'2018-08-06T21:53:00',0.73893,0.73893,0.7389,0.7389,13.31,0.739,0.739,0.73899,0.73899,20.97,True
'2018-08-06T21:54:00',0.73891,0.73895,0.73889,0.73895,38.1,0.73899,0.73904,0.73899,0.73904,61.04,False
'2018-08-06T21:55:00',0.73895,0.73895,0.73882,0.73883,41.82,0.73902,0.73902,0.73893,0.73894,62.52,False
'2018-08-06T21:56:00',0.73883,0.73887,0.73883,0.73884,36.5,0.73894,0.73897,0.73894,0.73894,54.44,True
'2018-08-06T21:57:00',0.73884,0.73892,0.73884,0.73891,13.86,0.73894,0.739,0.73894,0.73899,21.58,True
'2018-08-06T21:58:00',0.73891,0.73894,0.73889,0.7389,31.51,0.739,0.73901,0.73899,0.73901,38.69,False
'2018-08-06T21:59:00',0.7389,0.7389,0.73881,0.73889,66.26,0.739,0.739,0.73893,0.739,33.43,True
'2018-08-06T22:00:00',0.73889,0.73891,0.73884,0.73891,37.78,0.73897,0.739,0.73894,0.73899,65.72,False
'2018-08-06T22:01:00',0.73891,0.73891,0.73885,0.73887,35.19,0.739,0.739,0.73894,0.73896,58.87,True
'2018-08-06T22:02:00',0.73885,0.73892,0.73885,0.73888,44.75,0.73895,0.739,0.73893,0.73895,84.48,False
'2018-08-06T22:03:00',0.73888,0.7389,0.73888,0.7389,11.5,0.73895,0.73898,0.73895,0.73898,18.8,True
'2018-08-06T22:04:00',0.7389,0.73891,0.73888,0.7389,32.68,0.73898,0.73901,0.73898,0.73901,60.16,True
'2018-08-06T22:05:00',0.7389,0.73897,0.7389,0.73893,46.52,0.73901,0.73905,0.73901,0.73903,42.46,True
'2018-08-06T22:06:00',0.73892,0.73899,0.7389,0.73893,39.52,0.73902,0.73909,0.739,0.73903,50.97,False
'2018-08-06T22:07:00',0.73891,0.73893,0.73891,0.73891,24.8,0.73902,0.73904,0.73901,0.73901,35.28,False
'2018-08-06T22:08:00',0.73891,0.73892,0.7389,0.7389,7.44,0.73901,0.73902,0.73901,0.73901,10.38,False
'2018-08-06T22:09:00',0.7389,0.7389,0.7389,0.7389,2.49,0.73902,0.73902,0.73901,0.73901,4.45,True
'2018-08-06T22:10:00',0.7389,0.73893,0.73889,0.73893,28.66,0.73902,0.73902,0.73901,0.73902,43.4,False
'2018-08-06T22:11:00',0.73892,0.73893,0.73892,0.73892,9.12,0.73901,0.73902,0.73901,0.73902,21.3,True
'2018-08-06T22:12:00',0.73892,0.73902,0.73892,0.739,13.18,0.73902,0.7391,0.73902,0.73905,17.85,False
'2018-08-06T22:13:00',0.73897,0.73897,0.73892,0.73895,11.0,0.73904,0.73904,0.73902,0.73903,28.87,False
'2018-08-06T22:14:00',0.73895,0.73896,0.73895,0.73895,6.0,0.73904,0.73904,0.73904,0.73904,10.81,False
'2018-08-06T22:15:00',0.73894,0.73894,0.73891,0.73891,7.74,0.73902,0.73902,0.739,0.73901,10.12,False
'2018-08-06T22:16:00',0.7389,0.73892,0.7389,0.73891,9.25,0.73901,0.73901,0.73899,0.739,14.41,False
'2018-08-06T22:17:00',0.73891,0.73892,0.73888,0.73891,16.19,0.73899,0.73901,0.73895,0.73901,48.97,False
'2018-08-06T22:18:00',0.73891,0.73892,0.73891,0.73892,4.0,0.73901,0.73901,0.73901,0.73901,13.49,False
'2018-08-06T22:19:00',0.73892,0.73892,0.73892,0.73892,1.0,0.73901,0.73901,0.73901,0.73901,1.37,True
'2018-08-06T22:20:00',0.73893,0.73895,0.7389,0.73894,15.75,0.73902,0.73905,0.73901,0.73903,24.49,False
'2018-08-06T22:21:00',0.73892,0.73892,0.73892,0.73892,1.69,0.73903,0.73903,0.73903,0.73903,1.0,True
'2018-08-06T22:22:00',0.73894,0.73894,0.73887,0.73889,28.33,0.73903,0.73903,0.73897,0.739,29.13,False
'2018-08-06T22:23:00',0.73889,0.73891,0.73889,0.7389,6.12,0.739,0.73901,0.739,0.73901,3.12,True
'2018-08-06T22:24:00',0.73891,0.73891,0.73887,0.73887,22.18,0.73901,0.73902,0.73895,0.73895,26.09,False
'2018-08-06T22:25:00',0.73886,0.73888,0.73886,0.73886,18.87,0.73895,0.73897,0.73895,0.73897,45.51,False
'2018-08-06T22:26:00',0.73886,0.73886,0.73884,0.73884,4.56,0.73897,0.73897,0.73894,0.73895,10.94,True
'2018-08-06T22:27:00',0.73884,0.7389,0.73884,0.73888,25.32,0.73895,0.73901,0.73895,0.73901,38.79,False
'2018-08-06T22:28:00',0.73888,0.7389,0.73888,0.73889,15.87,0.739,0.73901,0.73897,0.739,15.62,False
'2018-08-06T22:29:00',0.73888,0.7389,0.73888,0.7389,11.5,0.739,0.73901,0.739,0.73901,16.63,False
'2018-08-06T22:30:00',0.7389,0.7389,0.7388,0.73881,31.64,0.739,0.739,0.7389,0.73892,58.03,False
'2018-08-06T22:31:00',0.73881,0.73881,0.73879,0.7388,18.26,0.73892,0.73892,0.73889,0.7389,19.76,False
'2018-08-06T22:32:00',0.7388,0.7388,0.73879,0.73879,16.06,0.7389,0.7389,0.73889,0.7389,10.73,True
'2018-08-06T22:33:00',0.73879,0.73881,0.73878,0.73879,37.25,0.7389,0.73892,0.73887,0.73891,25.97,True
'2018-08-06T22:34:00',0.7388,0.73882,0.73879,0.73882,50.74,0.73891,0.73893,0.73887,0.73892,19.45,True
'2018-08-06T22:35:00',0.73882,0.73883,0.73881,0.73881,13.17,0.73891,0.73893,0.7389,0.7389,21.36,False
'2018-08-06T22:36:00',0.7388,0.7388,0.7388,0.7388,11.58,0.7389,0.7389,0.73889,0.73889,7.0,True
'2018-08-06T22:37:00',0.7388,0.73881,0.73879,0.7388,48.37,0.73889,0.73892,0.73887,0.73891,20.19,True
'2018-08-06T22:38:00',0.73879,0.73884,0.73879,0.7388,33.67,0.73891,0.73892,0.7389,0.73891,24.61,False
'2018-08-06T22:39:00',0.73882,0.73883,0.73871,0.73874,36.42,0.73891,0.73893,0.73883,0.73886,46.42,False
'2018-08-06T22:40:00',0.73874,0.73876,0.73873,0.73875,24.45,0.73887,0.73889,0.73884,0.73887,31.76,False
'2018-08-06T22:41:00',0.73875,0.73876,0.73869,0.73876,31.86,0.73887,0.73887,0.7388,0.73885,43.83,True
'2018-08-06T22:42:00',0.73875,0.73882,0.73873,0.73873,35.36,0.73885,0.73892,0.73878,0.73884,41.13,False
'2018-08-06T22:43:00',0.73872,0.73875,0.73871,0.73872,14.34,0.73884,0.73885,0.73882,0.73882,23.79,False
'2018-08-06T22:44:00',0.73872,0.73875,0.73872,0.73874,22.25,0.73881,0.73885,0.73881,0.73885,54.7,False
'2018-08-06T22:45:00',0.73874,0.73875,0.73873,0.73873,8.75,0.73884,0.73884,0.73883,0.73884,8.75,False
'2018-08-06T22:46:00',0.73875,0.73875,0.73874,0.73874,3.25,0.73884,0.73884,0.73884,0.73884,2.74,True
'2018-08-06T22:47:00',0.73874,0.73875,0.73874,0.73874,4.12,0.73885,0.73885,0.73885,0.73885,4.76,True
'2018-08-06T22:48:00',0.73875,0.73876,0.73872,0.73876,13.24,0.73887,0.73887,0.73883,0.73885,21.49,True
'2018-08-06T22:49:00',0.73875,0.73885,0.73875,0.73885,6.12,0.73886,0.73894,0.73886,0.73894,8.8,False
'2018-08-06T22:50:00',0.73882,0.73884,0.73882,0.73884,8.5,0.73892,0.73895,0.73892,0.73894,21.53,True
'2018-08-06T22:51:00',0.73884,0.73886,0.73884,0.73886,4.5,0.73894,0.73894,0.73894,0.73894,7.87,True
'2018-08-06T22:52:00',0.73885,0.73886,0.73883,0.73884,10.2,0.73896,0.73896,0.73894,0.73894,24.06,False
'2018-08-06T22:53:00',0.73885,0.73885,0.73885,0.73885,2.0,0.73894,0.73895,0.73894,0.73895,3.25,True
'2018-08-06T22:54:00',0.73884,0.73894,0.73881,0.73882,37.49,0.73895,0.73904,0.73894,0.73894,68.97,False
'2018-08-06T22:55:00',0.73881,0.73883,0.73881,0.73883,62.48,0.73894,0.73897,0.73894,0.73897,64.69,True
'2018-08-06T22:56:00',0.73883,0.73885,0.73882,0.73883,30.8,0.73897,0.73897,0.73895,0.73896,44.62,False
'2018-08-06T22:57:00',0.73883,0.73883,0.73869,0.73872,41.07,0.73895,0.73896,0.73879,0.73881,77.59,False
'2018-08-06T22:58:00',0.73871,0.73874,0.73871,0.73872,12.24,0.73879,0.73881,0.73879,0.7388,19.73,False
'2018-08-06T22:59:00',0.73871,0.73873,0.73861,0.73862,24.19,0.73878,0.73881,0.73868,0.73871,91.49,False
'2018-08-06T23:00:00',0.73858,0.73864,0.73858,0.73864,8.25,0.73871,0.7388,0.73871,0.73876,11.25,False
'2018-08-06T23:01:00',0.73864,0.73864,0.73861,0.73861,7.5,0.73875,0.73879,0.73875,0.73879,6.0,False
'2018-08-06T23:02:00',0.73864,0.73864,0.73862,0.73863,3.75,0.73879,0.73879,0.73873,0.73874,3.75,False
'2018-08-06T23:03:00',0.73863,0.73863,0.73862,0.73862,8.84,0.73875,0.73876,0.73871,0.73873,6.0,False
'2018-08-06T23:04:00',0.73864,0.73864,0.73862,0.73862,3.75,0.73873,0.73874,0.73873,0.73874,2.75,False
'2018-08-06T23:05:00',0.73862,0.73863,0.73862,0.73863,12.0,0.73867,0.73875,0.73867,0.73874,13.0,False
'2018-08-06T23:06:00',0.73862,0.73863,0.73862,0.73863,10.5,0.73874,0.73875,0.73874,0.73874,8.5,True
'2018-08-06T23:07:00',0.73863,0.73864,0.73857,0.7386,22.0,0.73875,0.73876,0.73867,0.73871,22.5,False
'2018-08-06T23:08:00',0.7386,0.7386,0.7386,0.7386,4.5,0.7387,0.73871,0.7387,0.73871,4.5,False
'2018-08-06T23:09:00',0.73858,0.7386,0.73858,0.7386,5.0,0.73871,0.73871,0.7387,0.7387,6.0,True
'2018-08-06T23:10:00',0.7386,0.73863,0.73854,0.73854,30.95,0.73871,0.73872,0.73866,0.73866,35.13,True
'2018-08-06T23:11:00',0.73854,0.73863,0.73849,0.73858,81.55,0.73865,0.73882,0.7386,0.7388,86.61,True
'2018-08-06T23:12:00',0.73853,0.73866,0.73845,0.73851,79.35,0.7388,0.73887,0.73864,0.73882,93.59,False
'2018-08-06T23:13:00',0.73849,0.73854,0.73848,0.73854,20.0,0.73883,0.73888,0.73882,0.73888,17.12,True
'2018-08-06T23:14:00',0.73855,0.73857,0.73854,0.73854,13.0,0.73889,0.73893,0.73889,0.73893,13.12,True
'2018-08-06T23:15:00',0.73854,0.73857,0.73854,0.73855,9.5,0.73893,0.73896,0.73886,0.73886,9.96,False
'2018-08-06T23:16:00',0.73855,0.73855,0.73855,0.73855,5.0,0.73886,0.73886,0.73884,0.73884,8.16,False
'2018-08-06T23:17:00',0.7385,0.7385,0.73849,0.73849,3.0,0.73886,0.73886,0.73886,0.73886,3.74,True
'2018-08-06T23:18:00',0.73849,0.73855,0.73849,0.73855,3.0,0.73886,0.73886,0.73886,0.73886,5.14,False
'2018-08-06T23:19:00',0.73852,0.73854,0.73852,0.73854,2.0,0.73887,0.73887,0.73887,0.73887,4.52,False
'2018-08-06T23:20:00',0.73852,0.73852,0.73851,0.73852,7.0,0.73886,0.73888,0.73886,0.73887,10.99,True
'2018-08-06T23:21:00',0.73851,0.73857,0.73851,0.73854,8.5,0.73887,0.73888,0.73887,0.73887,15.8,False
'2018-08-06T23:22:00',0.73852,0.73854,0.73851,0.73854,4.0,0.73887,0.73888,0.73886,0.73886,7.36,False
'2018-08-06T23:23:00',0.73854,0.73854,0.73854,0.73854,7.0,0.73886,0.73886,0.73876,0.73876,10.59,False
'2018-08-06T23:24:00',0.73854,0.73855,0.73847,0.73854,8.25,0.73876,0.7388,0.73863,0.73864,9.55,False
'2018-08-06T23:25:00',0.73846,0.73846,0.73832,0.73832,9.66,0.73855,0.73855,0.73855,0.73855,11.34,True
'2018-08-06T23:26:00',0.73835,0.7385,0.73835,0.73843,43.17,0.73862,0.73863,0.7386,0.73862,64.06,True
'2018-08-06T23:27:00',0.73847,0.73849,0.73842,0.73849,34.0,0.73863,0.73868,0.73862,0.73864,55.66,True
'2018-08-06T23:28:00',0.73844,0.7385,0.73843,0.73849,28.0,0.73864,0.73871,0.73863,0.73871,33.84,True
'2018-08-06T23:29:00',0.73849,0.73853,0.73835,0.73835,40.38,0.73873,0.73874,0.73862,0.73868,39.27,False
'2018-08-06T23:30:00',0.73836,0.73846,0.73831,0.73843,57.98,0.73868,0.73872,0.7386,0.73872,76.7,True
'2018-08-06T23:31:00',0.73843,0.73854,0.73839,0.73848,55.05,0.73872,0.73874,0.73867,0.73869,68.37,True
'2018-08-06T23:32:00',0.73848,0.73859,0.73846,0.73849,37.62,0.73868,0.73879,0.73868,0.73873,55.57,False
'2018-08-06T23:33:00',0.73848,0.73848,0.73832,0.73832,36.76,0.73873,0.73873,0.73854,0.73854,46.52,False
'2018-08-06T23:34:00',0.73834,0.73836,0.73809,0.73818,149.26,0.73856,0.73856,0.73833,0.73833,192.79,True
'2018-08-06T23:35:00',0.73818,0.73843,0.73816,0.73837,151.88,0.73834,0.73868,0.73834,0.73852,177.8,False
'2018-08-06T23:36:00',0.73837,0.73842,0.73825,0.73837,62.21,0.73851,0.73858,0.73843,0.7385,59.86,False
'2018-08-06T23:37:00',0.73837,0.73838,0.73837,0.73837,8.57,0.73852,0.73852,0.73852,0.73852,8.97,True
'2018-08-06T23:38:00',0.73837,0.73839,0.73836,0.73838,11.2,0.73852,0.73854,0.73852,0.73853,12.39,False
'2018-08-06T23:39:00',0.73838,0.73839,0.73833,0.73836,37.27,0.73853,0.73853,0.73849,0.73849,32.94,False
'2018-08-06T23:40:00',0.73835,0.73836,0.73834,0.73834,23.62,0.7385,0.73851,0.73849,0.73851,21.67,False
'2018-08-06T23:41:00',0.73834,0.73835,0.73834,0.73834,11.49,0.73851,0.73851,0.7385,0.7385,8.35,True
'2018-08-06T23:42:00',0.73834,0.73838,0.73834,0.73836,21.95,0.73851,0.73852,0.73849,0.73851,20.22,False
'2018-08-06T23:43:00',0.73836,0.73836,0.73833,0.73833,10.13,0.73849,0.73851,0.73849,0.73849,8.24,True
'2018-08-06T23:44:00',0.73838,0.73854,0.73838,0.73854,43.11,0.73852,0.73872,0.73852,0.73872,48.36,False
'2018-08-06T23:45:00',0.73852,0.73852,0.73851,0.73851,8.48,0.73871,0.73871,0.73869,0.7387,6.87,False
'2018-08-06T23:46:00',0.73851,0.73852,0.73848,0.73848,20.65,0.7387,0.7387,0.73867,0.73868,21.37,False
'2018-08-06T23:47:00',0.73847,0.73847,0.73847,0.73847,2.74,0.73869,0.73869,0.73869,0.73869,3.74,True
'2018-08-06T23:48:00',0.73849,0.73849,0.73848,0.73848,16.14,0.73869,0.73869,0.73867,0.73867,23.24,True
'2018-08-06T23:49:00',0.73848,0.73856,0.73848,0.73855,40.3,0.73868,0.73878,0.73868,0.73873,34.91,False
'2018-08-06T23:50:00',0.73856,0.73856,0.73819,0.73824,42.2,0.73873,0.73873,0.73836,0.73847,45.64,False
'2018-08-06T23:51:00',0.73824,0.73838,0.73824,0.73838,17.83,0.73847,0.73862,0.73847,0.73858,25.83,False
'2018-08-06T23:52:00',0.73837,0.73837,0.73837,0.73837,7.47,0.73858,0.73858,0.73858,0.73858,9.0,True
'2018-08-06T23:53:00',0.73836,0.73849,0.73835,0.73846,27.79,0.73856,0.73871,0.73856,0.73867,30.44,False
'2018-08-06T23:54:00',0.73841,0.73841,0.7382,0.73821,64.38,0.7386,0.73861,0.73838,0.73842,52.16,False
'2018-08-06T23:55:00',0.73821,0.73833,0.73821,0.73826,62.13,0.73842,0.73853,0.7384,0.73848,67.65,True
'2018-08-06T23:56:00',0.73826,0.73847,0.73821,0.73836,94.89,0.73847,0.7387,0.73842,0.73861,98.63,True
'2018-08-06T23:57:00',0.73836,0.73849,0.7383,0.7383,64.39,0.73861,0.73873,0.73854,0.73855,66.31,False
'2018-08-06T23:58:00',0.73839,0.73843,0.73834,0.73836,68.49,0.73858,0.73861,0.73851,0.73861,70.5,True
'2018-08-06T23:59:00',0.73838,0.73847,0.73826,0.73835,36.72,0.7386,0.73865,0.73847,0.73848,30.58,True
'2018-08-07T00:00:00',0.73835,0.73867,0.73835,0.73865,36.12,0.73849,0.73881,0.73849,0.73877,61.21,True
'2018-08-07T00:01:00',0.73864,0.73873,0.73852,0.73853,62.82,0.73877,0.73883,0.73861,0.73863,52.76,False
'2018-08-07T00:02:00',0.73854,0.73859,0.73853,0.73857,40.5,0.73863,0.73869,0.73862,0.73867,28.86,True
'2018-08-07T00:03:00',0.73856,0.73862,0.73855,0.73862,21.07,0.73867,0.73872,0.73867,0.7387,27.52,False
'2018-08-07T00:04:00',0.73862,0.73862,0.73855,0.73855,31.41,0.73871,0.73871,0.73868,0.73868,33.74,False
'2018-08-07T00:05:00',0.73855,0.73858,0.73854,0.73854,65.76,0.73868,0.73871,0.73867,0.73868,37.61,True
'2018-08-07T00:06:00',0.73854,0.7386,0.73854,0.73857,92.47,0.73868,0.73872,0.73868,0.7387,63.02,True
'2018-08-07T00:07:00',0.73859,0.73861,0.73855,0.73855,80.98,0.7387,0.73872,0.73865,0.73869,70.33,True
'2018-08-07T00:08:00',0.73856,0.73861,0.73854,0.73856,81.77,0.73868,0.73873,0.73868,0.73868,55.72,False
'2018-08-07T00:09:00',0.73855,0.73856,0.73854,0.73854,83.9,0.73869,0.73869,0.73865,0.73868,66.25,True
'2018-08-07T00:10:00',0.73856,0.73857,0.73853,0.73853,127.68,0.73867,0.73871,0.73865,0.73867,101.14,True
'2018-08-07T00:11:00',0.73855,0.73858,0.73854,0.73857,60.6,0.73867,0.7387,0.73867,0.73869,80.31,False
'2018-08-07T00:12:00',0.73856,0.73858,0.73853,0.73856,66.33,0.73869,0.73869,0.73867,0.73868,74.82,True
'2018-08-07T00:13:00',0.73857,0.73861,0.73855,0.73857,61.04,0.73868,0.73873,0.73868,0.7387,48.85,False
'2018-08-07T00:14:00',0.73859,0.73861,0.73856,0.73859,40.88,0.7387,0.73873,0.73869,0.73869,34.36,True
'2018-08-07T00:15:00',0.73861,0.73862,0.73856,0.73858,41.39,0.73869,0.73873,0.73869,0.73872,44.19,False
'2018-08-07T00:16:00',0.73859,0.73861,0.73857,0.73859,18.82,0.7387,0.73874,0.7387,0.73873,30.51,False
'2018-08-07T00:17:00',0.73859,0.73861,0.73855,0.73856,20.52,0.73871,0.73873,0.73869,0.73869,21.32,True
'2018-08-07T00:18:00',0.73855,0.73861,0.73855,0.73859,22.94,0.73869,0.73874,0.73869,0.73872,31.89,False
'2018-08-07T00:19:00',0.7386,0.73862,0.73857,0.73857,7.37,0.73872,0.73872,0.73872,0.73872,9.1,False
'2018-08-07T00:20:00',0.73857,0.73857,0.73846,0.73852,114.6,0.7387,0.73872,0.73854,0.73864,106.93,False
'2018-08-07T00:21:00',0.73851,0.73856,0.73845,0.73846,93.28,0.73864,0.7387,0.7386,0.73861,84.34,False
'2018-08-07T00:22:00',0.73846,0.73852,0.73846,0.73848,54.05,0.7386,0.73864,0.7386,0.73862,28.52,False
'2018-08-07T00:23:00',0.73848,0.73848,0.73847,0.73848,19.24,0.73863,0.73863,0.73858,0.73862,20.46,True
'2018-08-07T00:24:00',0.73848,0.73849,0.73848,0.73849,12.94,0.73862,0.73863,0.73862,0.73862,10.99,False
'2018-08-07T00:25:00',0.73848,0.73849,0.73848,0.73848,14.89,0.73863,0.73863,0.73862,0.73862,12.11,False
'2018-08-07T00:26:00',0.73849,0.73849,0.73842,0.73848,26.26,0.73862,0.73862,0.73855,0.73861,25.52,False
'2018-08-07T00:27:00',0.73847,0.73848,0.73846,0.73846,11.76,0.73859,0.73861,0.73859,0.7386,7.72,False
'2018-08-07T00:28:00',0.73848,0.73848,0.73847,0.73848,12.33,0.7386,0.73861,0.73859,0.73861,8.67,False
'2018-08-07T00:29:00',0.73846,0.73847,0.7384,0.73846,46.02,0.73861,0.73861,0.73853,0.73858,35.62,False
'2018-08-07T00:30:00',0.73846,0.73846,0.73839,0.73843,30.12,0.7386,0.7386,0.73851,0.73856,25.6,False
'2018-08-07T00:31:00',0.73841,0.73845,0.7384,0.73841,19.03,0.73855,0.73857,0.73852,0.73854,35.76,True
'2018-08-07T00:32:00',0.73847,0.73861,0.73847,0.73861,8.25,0.73855,0.7387,0.73855,0.7387,9.24,False
'2018-08-07T00:33:00',0.73859,0.73859,0.73845,0.7385,45.59,0.73868,0.73868,0.73856,0.73862,36.22,False
'2018-08-07T00:34:00',0.7385,0.73858,0.73847,0.73849,39.5,0.73861,0.7387,0.73861,0.73862,47.36,False
'2018-08-07T00:35:00',0.73849,0.73857,0.73842,0.73846,55.77,0.73862,0.73871,0.73854,0.73861,50.83,False
'2018-08-07T00:36:00',0.73846,0.73847,0.73846,0.73846,34.21,0.7386,0.7386,0.73858,0.73858,41.21,False
'2018-08-07T00:37:00',0.73846,0.73846,0.73841,0.73841,13.37,0.73857,0.73857,0.73852,0.73853,12.69,True
'2018-08-07T00:38:00',0.7384,0.73849,0.7384,0.73848,17.93,0.73853,0.7386,0.73853,0.7386,13.17,True
'2018-08-07T00:39:00',0.73848,0.73852,0.73848,0.7385,37.25,0.73861,0.73865,0.73861,0.73865,43.28,False
'2018-08-07T00:40:00',0.73851,0.73851,0.73831,0.7384,99.97,0.73864,0.73864,0.73842,0.73852,82.57,False
'2018-08-07T00:41:00',0.73839,0.7384,0.73831,0.7384,42.09,0.73853,0.73853,0.73843,0.7385,63.89,False
'2018-08-07T00:42:00',0.7384,0.7384,0.73829,0.73829,21.93,0.73851,0.73853,0.7384,0.73841,22.05,False
'2018-08-07T00:43:00',0.73827,0.73828,0.73819,0.73822,55.6,0.7384,0.73841,0.73829,0.73834,44.93,True
'2018-08-07T00:44:00',0.73823,0.7383,0.73822,0.73829,63.13,0.73834,0.73842,0.73832,0.73842,73.94,True
'2018-08-07T00:45:00',0.73829,0.73837,0.73829,0.73834,99.32,0.73842,0.7385,0.73839,0.73845,68.19,False
'2018-08-07T00:46:00',0.73832,0.73837,0.73829,0.73829,40.91,0.73844,0.73848,0.7384,0.73841,37.31,False
'2018-08-07T00:47:00',0.73829,0.7383,0.73829,0.73829,14.44,0.73841,0.73842,0.7384,0.73841,15.06,False
'2018-08-07T00:48:00',0.7383,0.7383,0.73829,0.73829,5.44,0.73841,0.73841,0.73839,0.73839,6.0,True
'2018-08-07T00:49:00',0.73829,0.73834,0.73828,0.7383,34.06,0.7384,0.73845,0.7384,0.73842,34.34,False
'2018-08-07T00:50:00',0.73829,0.7383,0.73829,0.73829,23.55,0.73841,0.73842,0.73839,0.73842,17.89,False
'2018-08-07T00:51:00',0.73828,0.73829,0.73828,0.73829,12.44,0.73842,0.73842,0.73841,0.73841,12.99,False
'2018-08-07T00:52:00',0.73829,0.73829,0.73828,0.73829,12.88,0.73842,0.73842,0.73841,0.73841,10.86,True
'2018-08-07T00:53:00',0.73829,0.73839,0.73828,0.73839,28.63,0.7384,0.73851,0.7384,0.73851,31.47,True
'2018-08-07T00:54:00',0.7384,0.73841,0.73839,0.73841,11.5,0.73851,0.73852,0.73851,0.73852,13.87,True
'2018-08-07T00:55:00',0.73842,0.73843,0.73841,0.73841,12.61,0.73853,0.73853,0.73852,0.73852,12.55,True
'2018-08-07T00:56:00',0.73839,0.73849,0.73839,0.73849,26.55,0.7385,0.73859,0.7385,0.73859,36.44,True
'2018-08-07T00:57:00',0.73849,0.73851,0.73848,0.73849,24.88,0.73859,0.73863,0.73859,0.7386,28.05,False
'2018-08-07T00:58:00',0.73849,0.7385,0.73849,0.7385,17.69,0.7386,0.73863,0.7386,0.73863,19.49,True
'2018-08-07T00:59:00',0.7385,0.73851,0.7385,0.73851,18.86,0.73864,0.73865,0.73864,0.73864,28.25,True
'2018-08-07T01:00:00',0.73851,0.73861,0.73848,0.73848,47.54,0.73864,0.73871,0.7386,0.7386,40.98,False
'2018-08-07T01:01:00',0.73849,0.73852,0.73849,0.73852,24.03,0.73859,0.73863,0.73859,0.73863,30.49,True
'2018-08-07T01:02:00',0.73853,0.7386,0.73851,0.73858,59.64,0.73863,0.7387,0.73863,0.73868,51.37,True
'2018-08-07T01:03:00',0.73858,0.73862,0.73857,0.73862,31.28,0.73869,0.73872,0.73868,0.73872,34.11,False
'2018-08-07T01:04:00',0.73862,0.73862,0.73855,0.73859,51.55,0.73872,0.73872,0.73865,0.7387,71.31,True
'2018-08-07T01:05:00',0.73858,0.73866,0.73858,0.73861,58.24,0.7387,0.73875,0.73869,0.73873,48.99,True
'2018-08-07T01:06:00',0.73861,0.73866,0.7386,0.73861,60.03,0.73873,0.73876,0.73871,0.73872,64.56,False
'2018-08-07T01:07:00',0.73862,0.73862,0.7386,0.73861,36.91,0.73872,0.73873,0.73872,0.73873,52.5,True
'2018-08-07T01:08:00',0.73861,0.73862,0.73861,0.73861,8.68,0.73873,0.73874,0.73872,0.73874,8.69,True
'2018-08-07T01:09:00',0.73861,0.73869,0.73861,0.73867,28.56,0.73874,0.73878,0.73872,0.73878,36.51,True
'2018-08-07T01:10:00',0.73868,0.73871,0.73863,0.73863,30.78,0.73876,0.73879,0.73873,0.73873,39.28,False
'2018-08-07T01:11:00',0.73864,0.73868,0.73864,0.73867,27.72,0.73874,0.73879,0.73874,0.73878,36.42,False
'2018-08-07T01:12:00',0.73868,0.73868,0.73859,0.73859,25.6,0.73878,0.73878,0.7387,0.7387,24.14,False
'2018-08-07T01:13:00',0.7386,0.73862,0.73859,0.7386,18.36,0.7387,0.73872,0.73868,0.73869,30.82,False
'2018-08-07T01:14:00',0.7386,0.7386,0.73852,0.73855,23.1,0.73869,0.7387,0.73862,0.73866,27.09,False
'2018-08-07T01:15:00',0.73852,0.73858,0.7385,0.73857,44.46,0.73862,0.73868,0.73861,0.73867,33.88,False
'2018-08-07T01:16:00',0.73858,0.73858,0.7385,0.73851,17.62,0.73867,0.73867,0.73861,0.73861,22.8,False
'2018-08-07T01:17:00',0.7385,0.73851,0.73849,0.7385,35.58,0.7386,0.73862,0.73859,0.73861,36.39,True
'2018-08-07T01:18:00',0.7385,0.73857,0.7385,0.73853,33.43,0.73861,0.73867,0.73861,0.73862,34.61,False
'2018-08-07T01:19:00',0.73852,0.73853,0.73848,0.73848,72.87,0.7386,0.73863,0.73858,0.73858,77.39,True
'2018-08-07T01:20:00',0.73848,0.73859,0.73848,0.73859,46.01,0.73858,0.73868,0.73858,0.73868,61.28,False
'2018-08-07T01:21:00',0.73857,0.73859,0.73854,0.73859,40.2,0.73868,0.73868,0.73864,0.73868,28.74,True
'2018-08-07T01:22:00',0.73858,0.73863,0.73858,0.73859,64.65,0.73868,0.73873,0.73868,0.7387,50.42,False
'2018-08-07T01:23:00',0.73859,0.7386,0.73858,0.73858,35.03,0.73869,0.73871,0.73868,0.73868,22.31,False
'2018-08-07T01:24:00',0.73858,0.73859,0.73856,0.73856,38.8,0.73869,0.73869,0.73865,0.73868,20.61,False
'2018-08-07T01:25:00',0.73856,0.73858,0.73853,0.73854,96.78,0.73868,0.73868,0.73863,0.73864,74.26,True
'2018-08-07T01:26:00',0.73852,0.73861,0.73852,0.73853,36.97,0.73861,0.7387,0.73861,0.73862,44.1,False
'2018-08-07T01:27:00',0.73852,0.73855,0.7385,0.7385,27.96,0.73861,0.73865,0.7386,0.73861,18.36,False
'2018-08-07T01:28:00',0.7385,0.73851,0.7385,0.7385,23.11,0.73861,0.73861,0.73861,0.73861,18.82,False
'2018-08-07T01:29:00',0.7385,0.7385,0.73848,0.73848,15.24,0.73861,0.73861,0.73857,0.73857,14.5,False
'2018-08-07T01:30:00',0.73848,0.73848,0.73844,0.73845,45.08,0.73857,0.73858,0.73854,0.73855,44.05,False
'2018-08-07T01:31:00',0.73845,0.73849,0.73841,0.73849,14.23,0.73855,0.73856,0.73851,0.73856,13.37,True
'2018-08-07T01:32:00',0.73851,0.73854,0.73848,0.73854,14.0,0.73856,0.7386,0.73855,0.7386,20.29,True
'2018-08-07T01:33:00',0.73854,0.73855,0.7385,0.7385,6.0,0.73861,0.73861,0.73857,0.73858,8.43,True
'2018-08-07T01:34:00',0.7385,0.73855,0.7385,0.73855,15.5,0.73859,0.73863,0.73859,0.73863,31.86,True
'2018-08-07T01:35:00',0.73855,0.73859,0.73854,0.73856,15.49,0.73862,0.73866,0.73861,0.73866,15.73,False
'2018-08-07T01:36:00',0.73856,0.73857,0.73853,0.73855,94.97,0.73866,0.73866,0.7386,0.73865,72.93,True
'2018-08-07T01:37:00',0.73857,0.73862,0.73857,0.73858,45.79,0.73867,0.73871,0.73867,0.73868,52.42,False
'2018-08-07T01:38:00',0.73858,0.73859,0.73857,0.73859,23.43,0.73868,0.73868,0.73866,0.73866,26.92,False
'2018-08-07T01:39:00',0.73859,0.73859,0.73852,0.73852,29.37,0.73867,0.73867,0.73861,0.73861,22.79,True
'2018-08-07T01:40:00',0.73852,0.73859,0.73852,0.73856,80.69,0.73862,0.73869,0.7386,0.73866,49.43,True
'2018-08-07T01:41:00',0.73857,0.73862,0.73857,0.73859,71.62,0.73866,0.73872,0.73865,0.73869,66.51,False
'2018-08-07T01:42:00',0.73859,0.73859,0.73858,0.73859,37.33,0.73869,0.73869,0.73867,0.73869,32.48,True
'2018-08-07T01:43:00',0.73859,0.73859,0.73858,0.73859,45.78,0.73869,0.7387,0.73868,0.73868,54.59,True
'2018-08-07T01:44:00',0.73859,0.7386,0.73859,0.7386,20.46,0.7387,0.7387,0.73868,0.7387,43.16,True
'2018-08-07T01:45:00',0.73859,0.73866,0.73859,0.73861,36.21,0.73869,0.73874,0.73869,0.73872,44.21,False
'2018-08-07T01:46:00',0.73861,0.73864,0.73859,0.7386,47.27,0.73871,0.73873,0.73869,0.7387,29.9,True
'2018-08-07T01:47:00',0.7386,0.73865,0.73859,0.7386,52.08,0.7387,0.73875,0.73869,0.73871,64.62,True
'2018-08-07T01:48:00',0.7386,0.73871,0.7386,0.73871,33.86,0.73871,0.73881,0.73871,0.73881,33.68,True
'2018-08-07T01:49:00',0.73871,0.73874,0.73867,0.73872,90.59,0.73881,0.73884,0.73877,0.73881,76.83,True
'2018-08-07T01:50:00',0.73873,0.73878,0.73873,0.73873,33.01,0.73882,0.73885,0.73881,0.73883,32.24,True
'2018-08-07T01:51:00',0.73873,0.7388,0.73873,0.73873,52.21,0.73883,0.7389,0.73883,0.73883,47.54,False
'2018-08-07T01:52:00',0.73873,0.73874,0.73872,0.73874,35.38,0.73883,0.73884,0.73882,0.73884,39.37,False
'2018-08-07T01:53:00',0.73874,0.73874,0.73873,0.73874,28.43,0.73884,0.73884,0.73883,0.73883,23.8,True
'2018-08-07T01:54:00',0.73875,0.73875,0.73867,0.73867,29.29,0.73884,0.73884,0.73876,0.73876,21.81,False
'2018-08-07T01:55:00',0.73867,0.73869,0.73862,0.73868,69.45,0.73876,0.73878,0.73872,0.73877,65.66,False
'2018-08-07T01:56:00',0.73868,0.73869,0.73857,0.73858,51.61,0.73876,0.73876,0.73866,0.73868,51.01,False
'2018-08-07T01:57:00',0.73858,0.73859,0.73846,0.73851,93.93,0.73867,0.73869,0.73855,0.73861,74.27,False
'2018-08-07T01:58:00',0.7385,0.73852,0.73845,0.73851,51.91,0.73861,0.73861,0.73855,0.73861,62.78,True
'2018-08-07T01:59:00',0.73851,0.73864,0.73846,0.73855,80.23,0.73861,0.73873,0.73855,0.73864,111.48,True
'2018-08-07T02:00:00',0.73856,0.73865,0.7385,0.7386,71.0,0.73864,0.73874,0.73858,0.7387,153.29,False
'2018-08-07T02:01:00',0.73859,0.73861,0.73855,0.73855,60.33,0.73868,0.73869,0.73862,0.73863,116.18,True
'2018-08-07T02:02:00',0.73854,0.73865,0.73853,0.73865,97.29,0.73862,0.73874,0.73862,0.73874,118.46,True
'2018-08-07T02:03:00',0.73865,0.73871,0.73863,0.73871,18.02,0.73874,0.73878,0.73874,0.73878,31.18,True
'2018-08-07T02:04:00',0.73871,0.73873,0.73871,0.73871,22.11,0.73879,0.73882,0.73879,0.73879,17.96,True
'2018-08-07T02:05:00',0.7387,0.73877,0.73865,0.73873,33.95,0.73879,0.73884,0.73873,0.73882,45.38,True
'2018-08-07T02:06:00',0.73873,0.73882,0.73873,0.73874,72.91,0.73884,0.73891,0.7388,0.73882,67.04,False
'2018-08-07T02:07:00',0.73874,0.7388,0.73874,0.73879,34.33,0.73882,0.73889,0.73882,0.73888,39.02,True
'2018-08-07T02:08:00',0.73879,0.73882,0.73878,0.73881,58.89,0.73888,0.73893,0.73888,0.7389,72.86,True
'2018-08-07T02:09:00',0.73882,0.73885,0.73881,0.73884,16.87,0.7389,0.73894,0.7389,0.73894,20.31,False
'2018-08-07T02:10:00',0.73883,0.73883,0.7388,0.73881,46.08,0.73892,0.73892,0.7389,0.73891,67.85,False
'2018-08-07T02:11:00',0.73881,0.73883,0.73881,0.73882,16.62,0.73891,0.73892,0.7389,0.7389,25.75,True
'2018-08-07T02:12:00',0.73882,0.73891,0.73879,0.73891,46.64,0.73891,0.73899,0.73889,0.73899,36.7,True
'2018-08-07T02:13:00',0.73891,0.73902,0.73891,0.73893,81.19,0.73901,0.73911,0.73899,0.73902,63.99,False
'2018-08-07T02:14:00',0.73895,0.73895,0.73888,0.73891,41.9,0.73902,0.73905,0.73898,0.73901,36.64,False
'2018-08-07T02:15:00',0.73891,0.73891,0.73869,0.73869,36.14,0.73899,0.73901,0.73876,0.73877,31.79,False
'2018-08-07T02:16:00',0.73869,0.73873,0.73869,0.73873,30.64,0.73879,0.73882,0.73878,0.7388,53.8,True
'2018-08-07T02:17:00',0.73873,0.73882,0.73873,0.73882,29.61,0.7388,0.73891,0.7388,0.73891,50.88,True
'2018-08-07T02:18:00',0.73881,0.73883,0.73869,0.7387,57.88,0.7389,0.73892,0.73878,0.73878,61.51,False
'2018-08-07T02:19:00',0.7387,0.73871,0.7386,0.73869,33.32,0.73879,0.73879,0.73867,0.73878,32.52,False
'2018-08-07T02:20:00',0.73871,0.73871,0.73862,0.73862,37.69,0.73878,0.73878,0.73872,0.73873,37.13,False
'2018-08-07T02:21:00',0.73862,0.73864,0.7386,0.73861,37.12,0.73872,0.73872,0.73868,0.73869,35.79,False
'2018-08-07T02:22:00',0.7386,0.73862,0.73853,0.73859,55.72,0.73869,0.73872,0.73861,0.73869,62.38,True
'2018-08-07T02:23:00',0.7386,0.73864,0.7386,0.73864,54.69,0.73869,0.73874,0.73869,0.73873,54.73,True
'2018-08-07T02:24:00',0.73864,0.73874,0.73864,0.73874,46.22,0.73873,0.73883,0.73873,0.73882,50.23,False
'2018-08-07T02:25:00',0.73873,0.73873,0.73864,0.73866,39.81,0.73882,0.73882,0.73873,0.73876,61.05,False
'2018-08-07T02:26:00',0.73869,0.73869,0.73863,0.73864,72.8,0.73877,0.7388,0.73873,0.73873,58.92,False
'2018-08-07T02:27:00',0.73865,0.73866,0.73863,0.73865,19.06,0.73873,0.73874,0.73873,0.73873,23.98,False
'2018-08-07T02:28:00',0.73865,0.73865,0.73863,0.73863,18.12,0.73873,0.73873,0.73873,0.73873,14.04,True
'2018-08-07T02:29:00',0.73864,0.73871,0.73862,0.73865,34.18,0.73873,0.73879,0.73871,0.73873,26.88,False
'2018-08-07T02:30:00',0.73865,0.73866,0.73842,0.73844,82.87,0.73873,0.73875,0.73851,0.73851,78.32,False
'2018-08-07T02:31:00',0.73844,0.73852,0.73841,0.73845,54.06,0.73853,0.73862,0.73851,0.73855,67.92,True
'2018-08-07T02:32:00',0.73846,0.73856,0.73846,0.73856,52.92,0.73855,0.73866,0.73855,0.73866,59.51,False
'2018-08-07T02:33:00',0.73856,0.73856,0.73846,0.73848,48.09,0.73865,0.73865,0.73856,0.73858,53.3,True
'2018-08-07T02:34:00',0.73848,0.73857,0.73846,0.73857,70.22,0.73859,0.73865,0.73854,0.73865,103.03,False
'2018-08-07T02:35:00',0.73855,0.73855,0.73843,0.73849,53.36,0.73864,0.73864,0.73851,0.73856,26.89,False
'2018-08-07T02:36:00',0.7385,0.7385,0.73845,0.73845,27.94,0.73856,0.73859,0.73853,0.73853,26.83,False
'2018-08-07T02:37:00',0.73845,0.73848,0.73843,0.73845,73.55,0.73853,0.73856,0.73852,0.73854,61.77,False
'2018-08-07T02:38:00',0.73844,0.73846,0.73843,0.73843,45.47,0.73854,0.73855,0.73852,0.73852,39.84,False
'2018-08-07T02:39:00',0.73843,0.73845,0.7384,0.7384,23.75,0.73852,0.73853,0.73848,0.73848,21.3,False
'2018-08-07T02:40:00',0.7384,0.73842,0.7384,0.73841,27.37,0.73848,0.73849,0.73848,0.73849,44.39,True
'2018-08-07T02:41:00',0.73842,0.73847,0.7384,0.73847,36.54,0.73849,0.73855,0.73849,0.73855,46.36,True
'2018-08-07T02:42:00',0.73846,0.73847,0.73843,0.73847,49.99,0.73855,0.73856,0.73851,0.73855,88.5,True
'2018-08-07T02:43:00',0.73846,0.7385,0.73844,0.73846,47.12,0.73855,0.7386,0.73853,0.73855,50.85,False
'2018-08-07T02:44:00',0.73845,0.73849,0.73845,0.73847,32.08,0.73853,0.73856,0.73852,0.73854,51.86,True
'2018-08-07T02:45:00',0.7385,0.73857,0.73847,0.73856,57.31,0.73857,0.73866,0.73854,0.73866,57.43,True
'2018-08-07T02:46:00',0.73859,0.73863,0.73853,0.73855,67.77,0.73868,0.73872,0.73863,0.73865,68.33,False
'2018-08-07T02:47:00',0.73856,0.73856,0.73852,0.73854,51.85,0.73865,0.73865,0.73861,0.73863,56.03,False
'2018-08-07T02:48:00',0.73854,0.73856,0.73854,0.73856,22.87,0.73863,0.73865,0.73863,0.73863,33.22,False
'2018-08-07T02:49:00',0.73856,0.73856,0.73854,0.73854,23.29,0.73865,0.73865,0.73864,0.73864,55.61,True
'2018-08-07T02:50:00',0.73854,0.73857,0.73853,0.73853,34.04,0.73864,0.73865,0.73861,0.73861,57.36,True
'2018-08-07T02:51:00',0.73852,0.73864,0.73849,0.73864,35.07,0.73857,0.73872,0.73857,0.73872,52.87,True
'2018-08-07T02:52:00',0.73864,0.73875,0.73857,0.73874,62.47,0.73871,0.73883,0.73865,0.73883,103.55,True
'2018-08-07T02:53:00',0.73874,0.73878,0.73872,0.73875,23.82,0.73881,0.73885,0.73881,0.73883,34.24,True
'2018-08-07T02:54:00',0.73875,0.73879,0.73875,0.73879,30.69,0.73883,0.73886,0.73883,0.73886,62.54,True
'2018-08-07T02:55:00',0.73881,0.73887,0.73877,0.73885,37.19,0.7389,0.73894,0.73882,0.73893,75.34,True
'2018-08-07T02:56:00',0.73885,0.73895,0.73885,0.73895,90.86,0.73893,0.73904,0.73893,0.73902,169.29,True
'2018-08-07T02:57:00',0.73895,0.73906,0.73895,0.73906,48.01,0.73902,0.73913,0.73902,0.73913,92.81,True
'2018-08-07T02:58:00',0.73906,0.73914,0.73903,0.73912,42.21,0.73913,0.73921,0.73909,0.73919,69.32,True
'2018-08-07T02:59:00',0.73912,0.73922,0.73907,0.73917,52.21,0.7392,0.73928,0.73915,0.73925,57.71,False
'2018-08-07T03:00:00',0.73917,0.73917,0.73907,0.73911,91.31,0.73926,0.73926,0.73915,0.73919,84.91,False
'2018-08-07T03:01:00',0.7391,0.73911,0.73899,0.73908,113.43,0.73918,0.7392,0.73908,0.73916,129.0,True
'2018-08-07T03:02:00',0.73907,0.73915,0.73905,0.73907,73.1,0.73915,0.73924,0.73914,0.73915,92.47,True
'2018-08-07T03:03:00',0.73906,0.73919,0.73901,0.73915,98.08,0.73914,0.73927,0.73909,0.73924,67.5,False
'2018-08-07T03:04:00',0.73915,0.73917,0.7391,0.73912,96.26,0.73926,0.73926,0.7392,0.73923,96.05,True
'2018-08-07T03:05:00',0.73914,0.73919,0.73909,0.73919,102.72,0.73923,0.73928,0.73918,0.73928,72.17,True
'2018-08-07T03:06:00',0.73918,0.7392,0.73911,0.73911,90.41,0.73927,0.73928,0.73918,0.7392,90.72,False
'2018-08-07T03:07:00',0.73911,0.73916,0.73903,0.73916,74.3,0.73919,0.73921,0.73911,0.73921,82.0,True
'2018-08-07T03:08:00',0.73915,0.73919,0.73913,0.73918,44.26,0.73922,0.73927,0.7392,0.73927,72.18,True
'2018-08-07T03:09:00',0.73919,0.73926,0.73904,0.73914,84.06,0.73926,0.73933,0.73913,0.73922,90.03,False
'2018-08-07T03:10:00',0.73914,0.73925,0.73914,0.73924,65.94,0.73923,0.73935,0.73923,0.73933,90.67,False
'2018-08-07T03:11:00',0.73924,0.73925,0.73916,0.73916,71.55,0.73934,0.73934,0.73924,0.73925,73.87,False
'2018-08-07T03:12:00',0.73916,0.73923,0.73915,0.73923,57.95,0.73924,0.73932,0.73923,0.73932,54.19,True
'2018-08-07T03:13:00',0.73924,0.7393,0.73919,0.73921,54.61,0.73932,0.73937,0.73925,0.7393,98.51,False
'2018-08-07T03:14:00',0.73921,0.73929,0.73921,0.73928,46.58,0.73931,0.73936,0.7393,0.73935,78.51,False
'2018-08-07T03:15:00',0.73927,0.73927,0.73924,0.73924,18.97,0.73936,0.73936,0.73932,0.73932,40.77,True
'2018-08-07T03:16:00',0.73925,0.73929,0.73921,0.73927,37.99,0.73932,0.73937,0.73929,0.73935,52.99,False
'2018-08-07T03:17:00',0.73927,0.73927,0.73923,0.73924,56.59,0.73935,0.73935,0.73933,0.73934,57.42,False
'2018-08-07T03:18:00',0.73923,0.73925,0.73922,0.73925,76.31,0.73933,0.73934,0.73931,0.73933,71.72,True
'2018-08-07T03:19:00',0.73925,0.73933,0.73925,0.73927,84.79,0.73933,0.7394,0.73933,0.73935,70.86,False
'2018-08-07T03:20:00',0.73927,0.73931,0.73925,0.73931,43.42,0.73935,0.7394,0.73933,0.7394,40.95,True
'2018-08-07T03:21:00',0.73931,0.73935,0.73923,0.73923,37.95,0.7394,0.73945,0.73931,0.73933,48.43,False
'2018-08-07T03:22:00',0.73923,0.73926,0.73913,0.73922,57.04,0.73934,0.73937,0.73923,0.73931,78.35,True
'2018-08-07T03:23:00',0.73923,0.73931,0.73914,0.73915,76.7,0.73931,0.7394,0.73922,0.73922,82.14,False
'2018-08-07T03:24:00',0.73914,0.73916,0.73909,0.73913,64.77,0.73922,0.73924,0.73919,0.73922,62.3,True
'2018-08-07T03:25:00',0.73915,0.73932,0.73915,0.73929,94.81,0.73923,0.73938,0.73923,0.73938,92.92,False
'2018-08-07T03:26:00',0.73929,0.73931,0.73928,0.73929,36.78,0.73938,0.73938,0.73938,0.73938,46.59,False
'2018-08-07T03:27:00',0.73929,0.7393,0.73928,0.73929,17.87,0.73939,0.73939,0.73938,0.73939,27.07,True
'2018-08-07T03:28:00',0.73929,0.73931,0.73929,0.73929,50.76,0.73938,0.73939,0.73937,0.73939,52.31,True
'2018-08-07T03:29:00',0.73931,0.7394,0.73929,0.73939,55.61,0.73938,0.73949,0.73938,0.73949,43.45,False
'2018-08-07T03:30:00',0.73939,0.73939,0.73914,0.73919,114.98,0.73949,0.73949,0.73923,0.73928,88.72,True
'2018-08-07T03:31:00',0.73922,0.73941,0.73922,0.7393,161.37,0.73928,0.73949,0.73928,0.7394,146.44,False
'2018-08-07T03:32:00',0.73932,0.7394,0.73911,0.73911,147.81,0.73942,0.73949,0.7392,0.7392,188.53,False
'2018-08-07T03:33:00',0.73909,0.73914,0.73908,0.73908,90.57,0.73919,0.73924,0.73917,0.73917,110.13,True
'2018-08-07T03:34:00',0.73908,0.7392,0.73908,0.73919,83.8,0.73916,0.73929,0.73916,0.73928,94.59,True
'2018-08-07T03:35:00',0.7392,0.73929,0.73916,0.73927,118.63,0.73928,0.73939,0.73925,0.73938,93.96,False
'2018-08-07T03:36:00',0.73927,0.73928,0.73917,0.73925,134.35,0.73938,0.73938,0.73926,0.73934,152.85,False
'2018-08-07T03:37:00',0.73923,0.73923,0.73916,0.73916,69.76,0.73931,0.73931,0.73925,0.73926,74.48,False
'2018-08-07T03:38:00',0.73914,0.73919,0.73914,0.73918,107.4,0.73924,0.73929,0.73923,0.73928,143.6,True
'2018-08-07T03:39:00',0.73918,0.73921,0.73916,0.73916,82.32,0.73928,0.7393,0.73924,0.73924,94.28,True
'2018-08-07T03:40:00',0.73916,0.73928,0.73916,0.73921,78.19,0.73925,0.73936,0.73925,0.7393,64.35,False
'2018-08-07T03:41:00',0.73921,0.73921,0.73917,0.73919,71.02,0.7393,0.73931,0.73926,0.73929,55.19,False
'2018-08-07T03:42:00',0.7392,0.7392,0.73919,0.7392,36.93,0.7393,0.7393,0.73928,0.73928,24.86,True
'2018-08-07T03:43:00',0.73919,0.73922,0.73914,0.73916,30.33,0.73929,0.7393,0.73922,0.73923,39.96,False
'2018-08-07T03:44:00',0.73917,0.7392,0.73904,0.73907,54.45,0.73925,0.73928,0.73913,0.73917,87.42,False
'2018-08-07T03:45:00',0.73908,0.73908,0.73891,0.73891,64.63,0.73917,0.73917,0.739,0.739,88.84,False
'2018-08-07T03:46:00',0.73892,0.73899,0.73889,0.73893,120.9,0.73901,0.73908,0.73898,0.739,164.99,True
'2018-08-07T03:47:00',0.73893,0.73902,0.73891,0.73895,125.11,0.73902,0.73913,0.73898,0.73903,107.0,False
'2018-08-07T03:48:00',0.73895,0.73897,0.73884,0.73895,151.93,0.73903,0.73905,0.73893,0.73902,123.38,True
'2018-08-07T03:49:00',0.73896,0.73898,0.73892,0.73893,122.44,0.73902,0.73905,0.73899,0.73902,115.65,True
'2018-08-07T03:50:00',0.73888,0.73903,0.73886,0.73899,117.52,0.73898,0.7391,0.73895,0.7391,145.73,True
'2018-08-07T03:51:00',0.739,0.73909,0.739,0.73905,116.38,0.7391,0.73917,0.73909,0.73914,74.84,True
'2018-08-07T03:52:00',0.73907,0.73913,0.73906,0.73913,83.37,0.73916,0.73922,0.73915,0.73922,68.22,True
'2018-08-07T03:53:00',0.73913,0.73914,0.73903,0.73903,112.71,0.73922,0.73923,0.7391,0.7391,85.93,False
'2018-08-07T03:54:00',0.73902,0.73902,0.73893,0.73898,70.64,0.7391,0.7391,0.73902,0.73908,58.88,True
'2018-08-07T03:55:00',0.73898,0.73906,0.73895,0.73906,87.9,0.73908,0.73915,0.73904,0.73915,90.44,True
'2018-08-07T03:56:00',0.73906,0.73907,0.73897,0.73897,39.76,0.73915,0.73916,0.73905,0.73905,61.59,False
'2018-08-07T03:57:00',0.73898,0.73905,0.73896,0.73903,73.29,0.73907,0.73915,0.73905,0.73911,87.54,False
'2018-08-07T03:58:00',0.73897,0.73902,0.73893,0.73893,32.36,0.73906,0.73912,0.73902,0.73902,37.39,False
'2018-08-07T03:59:00',0.73893,0.73899,0.73891,0.73895,49.06,0.73902,0.73907,0.73897,0.73904,46.04,True
'2018-08-07T04:00:00',0.73895,0.73903,0.73892,0.73893,100.85,0.73903,0.73912,0.73901,0.73902,77.91,False
'2018-08-07T04:01:00',0.73895,0.73898,0.73887,0.73895,84.52,0.73903,0.73907,0.73896,0.73904,80.07,True
'2018-08-07T04:02:00',0.73894,0.73902,0.73888,0.73902,94.9,0.73904,0.73911,0.73897,0.73911,86.9,True
'2018-08-07T04:03:00',0.73902,0.73902,0.73892,0.73892,114.83,0.73911,0.73912,0.73901,0.73901,89.63,False
'2018-08-07T04:04:00',0.73892,0.73896,0.73888,0.73894,63.62,0.73901,0.73906,0.73898,0.73904,65.69,True
'2018-08-07T04:05:00',0.73894,0.73904,0.73891,0.73894,98.99,0.73904,0.73913,0.739,0.73902,114.09,False
'2018-08-07T04:06:00',0.73894,0.73896,0.7389,0.73891,49.84,0.73902,0.73904,0.73898,0.73899,71.3,False
'2018-08-07T04:07:00',0.73891,0.73894,0.73884,0.73886,58.67,0.739,0.73902,0.73893,0.73896,50.0,False
'2018-08-07T04:08:00',0.73888,0.73891,0.73885,0.7389,82.51,0.73897,0.739,0.73894,0.739,73.65,True
'2018-08-07T04:09:00',0.7389,0.73893,0.73889,0.73889,45.91,0.73901,0.73904,0.73898,0.73898,42.79,True
'2018-08-07T04:10:00',0.73889,0.73894,0.73889,0.73894,28.67,0.73898,0.73903,0.73898,0.73903,35.55,True
'2018-08-07T04:11:00',0.73895,0.73908,0.73895,0.73901,105.73,0.73903,0.73917,0.73903,0.7391,83.73,False
'2018-08-07T04:12:00',0.739,0.73902,0.73899,0.739,40.79,0.7391,0.73911,0.73909,0.73909,52.6,False
'2018-08-07T04:13:00',0.73901,0.73901,0.73898,0.73901,18.93,0.73909,0.7391,0.73907,0.73909,31.77,True
'2018-08-07T04:14:00',0.739,0.73903,0.73893,0.73899,62.18,0.7391,0.73911,0.73902,0.73905,81.54,True
'2018-08-07T04:15:00',0.73899,0.73904,0.73896,0.73901,87.55,0.73906,0.73912,0.73904,0.73911,86.89,False
'2018-08-07T04:16:00',0.73901,0.73903,0.73888,0.73888,52.15,0.73911,0.73912,0.73897,0.73897,50.23,False
'2018-08-07T04:17:00',0.73888,0.73891,0.73888,0.73889,98.89,0.73898,0.73901,0.73898,0.739,75.96,True
'2018-08-07T04:18:00',0.73889,0.73897,0.73889,0.73893,43.84,0.739,0.73905,0.73899,0.73902,47.68,True
'2018-08-07T04:19:00',0.73893,0.73907,0.73891,0.73901,97.28,0.739,0.73914,0.739,0.7391,123.29,True
'2018-08-07T04:20:00',0.73901,0.73912,0.73901,0.73911,53.43,0.7391,0.73921,0.7391,0.7392,59.3,True
'2018-08-07T04:21:00',0.73913,0.73916,0.73902,0.73904,59.45,0.73921,0.73924,0.73911,0.73913,59.69,False
'2018-08-07T04:22:00',0.73904,0.73904,0.739,0.73903,39.7,0.73913,0.73913,0.7391,0.73912,45.22,False
'2018-08-07T04:23:00',0.73903,0.73903,0.73892,0.73893,30.97,0.73912,0.73912,0.73902,0.73904,33.18,False
'2018-08-07T04:24:00',0.73894,0.73902,0.73894,0.73901,53.1,0.73904,0.73912,0.73904,0.7391,50.12,True
'2018-08-07T04:25:00',0.739,0.73904,0.73897,0.73902,81.95,0.73909,0.73912,0.73906,0.73912,128.55,True
'2018-08-07T04:26:00',0.73902,0.73912,0.73902,0.73911,44.71,0.73911,0.7392,0.73911,0.7392,53.62,True
'2018-08-07T04:27:00',0.73911,0.73913,0.73905,0.73912,72.82,0.73919,0.73921,0.73913,0.7392,100.54,True
'2018-08-07T04:28:00',0.73912,0.73916,0.73909,0.73914,69.07,0.7392,0.73924,0.73916,0.73923,97.01,True
'2018-08-07T04:29:00',0.73915,0.73922,0.73915,0.73922,62.14,0.73923,0.7393,0.73922,0.7393,65.2,True
'2018-08-07T04:30:00',0.73922,0.73927,0.73916,0.73925,62.75,0.73931,0.73935,0.73922,0.73934,113.55,True
'2018-08-07T04:31:00',0.73926,0.73932,0.73926,0.73932,69.95,0.73935,0.7394,0.73935,0.73939,82.82,True
'2018-08-07T04:32:00',0.73932,0.73939,0.73931,0.73931,45.57,0.7394,0.73947,0.73939,0.73939,44.82,False
'2018-08-07T04:33:00',0.7393,0.73936,0.73929,0.73932,90.25,0.7394,0.73946,0.73939,0.73941,108.99,False
'2018-08-07T04:34:00',0.73933,0.73935,0.73919,0.73919,102.55,0.73942,0.73944,0.73927,0.73928,93.12,False
'2018-08-07T04:35:00',0.73919,0.73921,0.73916,0.73917,80.61,0.73928,0.7393,0.73924,0.73925,94.55,False
'2018-08-07T04:36:00',0.73916,0.73919,0.73899,0.73901,86.29,0.73924,0.73928,0.73908,0.73909,57.16,False
'2018-08-07T04:37:00',0.73901,0.7391,0.739,0.73907,56.07,0.73909,0.73918,0.73909,0.73915,72.65,False
'2018-08-07T04:38:00',0.73909,0.73909,0.73899,0.739,20.39,0.73916,0.73917,0.73908,0.73909,36.49,False
'2018-08-07T04:39:00',0.739,0.739,0.73894,0.739,28.72,0.73909,0.7391,0.73902,0.73909,64.97,True
'2018-08-07T04:40:00',0.73901,0.7391,0.73901,0.73902,70.1,0.7391,0.73919,0.7391,0.73911,52.81,True
'2018-08-07T04:41:00',0.73901,0.73918,0.73901,0.73917,153.87,0.73909,0.73927,0.73909,0.73927,141.56,True
'2018-08-07T04:42:00',0.73919,0.73919,0.73909,0.7391,115.41,0.73928,0.73929,0.73918,0.73919,103.53,True
'2018-08-07T04:43:00',0.7391,0.7392,0.73909,0.7392,69.06,0.73919,0.7393,0.73918,0.73929,80.98,False
'2018-08-07T04:44:00',0.7392,0.7392,0.73913,0.73918,98.96,0.73929,0.7393,0.73923,0.73927,108.84,False
'2018-08-07T04:45:00',0.73918,0.73919,0.73908,0.7391,97.13,0.73927,0.73929,0.73917,0.73919,78.19,False
'2018-08-07T04:46:00',0.73909,0.73911,0.73908,0.73909,60.04,0.73919,0.7392,0.73918,0.73919,38.24,False
'2018-08-07T04:47:00',0.73909,0.7391,0.73904,0.73909,70.63,0.73919,0.7392,0.73912,0.73918,73.81,True
'2018-08-07T04:48:00',0.73909,0.73915,0.73904,0.73915,80.03,0.73918,0.73923,0.73913,0.73923,64.73,True
'2018-08-07T04:49:00',0.73914,0.73919,0.73908,0.73909,68.1,0.73923,0.73928,0.73917,0.73919,65.15,False
'2018-08-07T04:50:00',0.73909,0.73916,0.73909,0.73915,40.86,0.73918,0.73924,0.73918,0.73922,33.86,True
'2018-08-07T04:51:00',0.73914,0.7392,0.73913,0.7392,36.93,0.73922,0.7393,0.73921,0.73929,62.18,True
'2018-08-07T04:52:00',0.7392,0.73922,0.73919,0.73922,32.05,0.73929,0.7393,0.73929,0.73929,50.73,False
'2018-08-07T04:53:00',0.73921,0.73921,0.7392,0.73921,27.56,0.73929,0.7393,0.73929,0.7393,57.98,True
'2018-08-07T04:54:00',0.7392,0.73923,0.7392,0.73923,3.14,0.73931,0.73931,0.73931,0.73931,7.87,True
'2018-08-07T04:55:00',0.73923,0.73927,0.73923,0.73925,34.76,0.73931,0.73934,0.73931,0.73933,44.92,False
'2018-08-07T04:56:00',0.73925,0.73925,0.73924,0.73925,20.92,0.73932,0.73934,0.73932,0.73933,46.17,True
'2018-08-07T04:57:00',0.73924,0.73934,0.73924,0.73932,49.63,0.73931,0.73943,0.73931,0.73938,68.86,False
'2018-08-07T04:58:00',0.73932,0.73932,0.73921,0.73927,42.29,0.73938,0.73939,0.73929,0.73935,28.32,False
'2018-08-07T04:59:00',0.73927,0.73931,0.73921,0.73922,38.13,0.73935,0.73938,0.73931,0.73931,25.47,False
'2018-08-07T05:00:00',0.73921,0.73927,0.73919,0.73919,101.97,0.73931,0.73936,0.73927,0.73927,51.17,False
'2018-08-07T05:01:00',0.73917,0.73918,0.73912,0.73918,52.74,0.73924,0.73928,0.73922,0.73928,42.25,True
'2018-08-07T05:02:00',0.73919,0.73928,0.73917,0.7392,97.85,0.73928,0.73937,0.73927,0.73928,58.16,False
'2018-08-07T05:03:00',0.7392,0.73923,0.73905,0.73913,94.15,0.7393,0.73932,0.73913,0.73923,93.93,False
'2018-08-07T05:04:00',0.73913,0.73914,0.73901,0.73901,99.33,0.73922,0.73922,0.7391,0.7391,114.81,False
'2018-08-07T05:05:00',0.73901,0.73911,0.73899,0.73911,114.95,0.7391,0.73922,0.73909,0.73921,112.42,False
'2018-08-07T05:06:00',0.73908,0.73911,0.73904,0.73911,94.55,0.73916,0.73921,0.73913,0.7392,97.17,True
'2018-08-07T05:07:00',0.7391,0.73913,0.73904,0.73911,68.54,0.73921,0.73922,0.73913,0.7392,69.29,False
'2018-08-07T05:08:00',0.73912,0.73913,0.73903,0.73907,82.88,0.73921,0.73922,0.73912,0.73917,95.83,False
'2018-08-07T05:09:00',0.73907,0.7391,0.73907,0.7391,86.76,0.73917,0.73921,0.73917,0.7392,70.16,True
'2018-08-07T05:10:00',0.7391,0.73919,0.73909,0.73909,95.0,0.7392,0.73927,0.73917,0.73917,57.84,False
'2018-08-07T05:11:00',0.7391,0.7391,0.73903,0.73904,81.68,0.73918,0.73919,0.73912,0.73913,43.09,True
'2018-08-07T05:12:00',0.73904,0.73913,0.73904,0.73913,22.34,0.73913,0.73919,0.73913,0.73919,29.42,True
'2018-08-07T05:13:00',0.7391,0.73917,0.7391,0.73916,64.18,0.73918,0.73927,0.73917,0.73924,53.5,True
'2018-08-07T05:14:00',0.73916,0.73922,0.73916,0.73922,26.56,0.73924,0.73929,0.73923,0.73929,29.59,True
'2018-08-07T05:15:00',0.73922,0.73925,0.73922,0.73924,22.46,0.73929,0.73932,0.73929,0.73932,20.91,False
'2018-08-07T05:16:00',0.73924,0.73924,0.73909,0.73909,101.64,0.73931,0.73932,0.73915,0.73916,94.67,False
'2018-08-07T05:17:00',0.73909,0.73909,0.73897,0.73899,90.04,0.73916,0.73917,0.73905,0.73909,59.69,False
'2018-08-07T05:18:00',0.73901,0.73902,0.73898,0.73902,54.02,0.73909,0.73909,0.73906,0.73909,33.05,True
'2018-08-07T05:19:00',0.73902,0.73917,0.73902,0.73917,65.37,0.73909,0.73925,0.73909,0.73925,70.18,False
'2018-08-07T05:20:00',0.73915,0.73915,0.73906,0.73906,55.32,0.73924,0.73924,0.73915,0.73915,68.45,False
'2018-08-07T05:21:00',0.73905,0.73906,0.739,0.73902,42.98,0.73915,0.73915,0.7391,0.73911,61.52,False
'2018-08-07T05:22:00',0.73902,0.73903,0.73895,0.739,54.92,0.73911,0.73912,0.73904,0.73908,46.72,False
'2018-08-07T05:23:00',0.739,0.739,0.73897,0.739,85.72,0.73908,0.73911,0.73906,0.73911,83.65,True
'2018-08-07T05:24:00',0.73902,0.73902,0.73896,0.739,70.33,0.73912,0.73912,0.73904,0.73909,55.4,False
'2018-08-07T05:25:00',0.739,0.739,0.73893,0.73898,98.33,0.73909,0.73909,0.73901,0.73907,55.4,False
'2018-08-07T05:26:00',0.73898,0.739,0.73897,0.73898,54.46,0.73907,0.73909,0.73905,0.73908,29.54,False
'2018-08-07T05:27:00',0.73898,0.73898,0.73892,0.73892,44.5,0.73908,0.73908,0.739,0.73901,40.04,False
'2018-08-07T05:28:00',0.73892,0.73898,0.73892,0.73896,65.9,0.73901,0.73907,0.73901,0.73907,52.99,True
'2018-08-07T05:29:00',0.73896,0.7391,0.73896,0.73906,54.32,0.73907,0.73918,0.73907,0.73915,47.4,True
'2018-08-07T05:30:00',0.73906,0.7391,0.73901,0.73903,48.77,0.73914,0.73919,0.73909,0.73912,65.21,True
'2018-08-07T05:31:00',0.73904,0.73911,0.73903,0.73909,51.08,0.73913,0.73919,0.73913,0.73919,60.71,True
'2018-08-07T05:32:00',0.73909,0.73916,0.73908,0.73915,49.66,0.73919,0.73924,0.73918,0.73924,49.66,True
'2018-08-07T05:33:00',0.73914,0.73919,0.73913,0.73914,101.18,0.73924,0.7393,0.73922,0.73924,130.58,False
'2018-08-07T05:34:00',0.73914,0.73918,0.73909,0.7391,77.65,0.73924,0.73926,0.73917,0.73919,78.86,True
'2018-08-07T05:35:00',0.73911,0.73928,0.73911,0.73927,89.25,0.7392,0.73936,0.7392,0.73935,74.29,True
'2018-08-07T05:36:00',0.73926,0.73932,0.73917,0.7392,78.92,0.73935,0.73941,0.73926,0.73929,59.29,False
'2018-08-07T05:37:00',0.73919,0.73926,0.73918,0.73921,64.9,0.73929,0.73934,0.73929,0.7393,59.67,False
'2018-08-07T05:38:00',0.73921,0.73924,0.7392,0.73923,40.99,0.73929,0.73931,0.73929,0.73931,36.29,False
'2018-08-07T05:39:00',0.73922,0.73923,0.73919,0.73919,43.27,0.73931,0.73931,0.73928,0.73928,42.64,False
'2018-08-07T05:40:00',0.73919,0.73923,0.73919,0.7392,34.35,0.73928,0.73931,0.73928,0.73929,31.09,False
'2018-08-07T05:41:00',0.7392,0.73922,0.7392,0.73921,21.86,0.73929,0.7393,0.73929,0.7393,22.76,False
'2018-08-07T05:42:00',0.73921,0.73921,0.73918,0.7392,42.49,0.7393,0.7393,0.73926,0.73929,76.1,False
'2018-08-07T05:43:00',0.73919,0.73921,0.73917,0.73919,66.33,0.73928,0.7393,0.73927,0.73928,92.08,True
'2018-08-07T05:44:00',0.73919,0.73923,0.73919,0.73922,51.38,0.73928,0.73931,0.73928,0.73929,91.34,True
'2018-08-07T05:45:00',0.7392,0.73927,0.7392,0.73925,40.97,0.73929,0.73934,0.73929,0.73932,50.13,False
'2018-08-07T05:46:00',0.73924,0.73925,0.73922,0.73922,24.68,0.73932,0.73932,0.73931,0.73931,35.82,False
'2018-08-07T05:47:00',0.73922,0.73922,0.73915,0.73915,45.01,0.73929,0.73929,0.73923,0.73924,84.93,False
'2018-08-07T05:48:00',0.73913,0.7392,0.73911,0.73911,47.45,0.73923,0.73928,0.7392,0.7392,60.76,False
'2018-08-07T05:49:00',0.73911,0.73913,0.7391,0.73911,38.31,0.73921,0.73922,0.73919,0.7392,30.34,False
'2018-08-07T05:50:00',0.73911,0.73913,0.73911,0.73911,35.11,0.73919,0.73922,0.73919,0.73919,34.77,False
'2018-08-07T05:51:00',0.73911,0.73913,0.7391,0.73912,26.75,0.73918,0.73922,0.73918,0.73922,36.29,True
'2018-08-07T05:52:00',0.73912,0.73913,0.73912,0.73913,46.45,0.73922,0.73923,0.73921,0.73922,55.37,True
'2018-08-07T05:53:00',0.73913,0.73915,0.73913,0.73914,24.95,0.73922,0.73924,0.73921,0.73922,35.83,False
'2018-08-07T05:54:00',0.73914,0.73915,0.73911,0.73911,36.32,0.73922,0.73923,0.73919,0.73919,41.78,False
'2018-08-07T05:55:00',0.73911,0.73915,0.73911,0.73915,12.13,0.73919,0.73922,0.73919,0.73922,12.51,True
'2018-08-07T05:56:00',0.73915,0.73923,0.73915,0.73923,13.87,0.73923,0.73931,0.73923,0.73931,25.92,False
'2018-08-07T05:57:00',0.73923,0.73923,0.73914,0.73914,48.73,0.73931,0.73931,0.73922,0.73922,35.91,False
'2018-08-07T05:58:00',0.73914,0.73918,0.73914,0.73915,54.17,0.73924,0.73926,0.73923,0.73924,37.77,False
'2018-08-07T05:59:00',0.73915,0.73916,0.73914,0.73916,54.51,0.73924,0.73925,0.73924,0.73925,84.36,True
'2018-08-07T06:00:00',0.73916,0.7392,0.73911,0.73916,89.26,0.73925,0.73928,0.73921,0.73926,105.31,False
'2018-08-07T06:01:00',0.73916,0.73918,0.73914,0.73917,55.98,0.73926,0.73927,0.73924,0.73926,55.4,True
'2018-08-07T06:02:00',0.73917,0.73921,0.73915,0.73919,61.16,0.73926,0.73929,0.73923,0.73929,55.0,True
'2018-08-07T06:03:00',0.73919,0.73921,0.73919,0.73921,49.86,0.73929,0.7393,0.73929,0.73929,75.72,False
'2018-08-07T06:04:00',0.7392,0.7392,0.73912,0.73912,47.36,0.73929,0.73929,0.73921,0.73921,62.34,False
'2018-08-07T06:05:00',0.73912,0.73912,0.7391,0.7391,42.62,0.73921,0.73921,0.73918,0.73919,46.56,True
'2018-08-07T06:06:00',0.7391,0.73913,0.7391,0.73912,48.75,0.7392,0.73921,0.7392,0.73921,55.98,True
'2018-08-07T06:07:00',0.73911,0.73914,0.73911,0.73914,21.98,0.73921,0.73923,0.7392,0.73923,32.19,True
'2018-08-07T06:08:00',0.73915,0.73915,0.73911,0.73911,28.6,0.73922,0.73923,0.73921,0.73921,33.27,True
'2018-08-07T06:09:00',0.73912,0.73916,0.73912,0.73914,69.47,0.73921,0.73924,0.73921,0.73922,52.89,False
'2018-08-07T06:10:00',0.73914,0.73915,0.73911,0.73913,29.83,0.73922,0.73923,0.73919,0.73921,30.67,True
'2018-08-07T06:11:00',0.73913,0.73917,0.73911,0.73917,41.92,0.73921,0.73925,0.73921,0.73925,61.2,True
'2018-08-07T06:12:00',0.73917,0.73921,0.73912,0.73912,33.58,0.73924,0.73931,0.73921,0.73921,31.4,False
'2018-08-07T06:13:00',0.73913,0.7392,0.73913,0.73917,80.43,0.73921,0.7393,0.73921,0.73926,78.83,False
'2018-08-07T06:14:00',0.73916,0.73916,0.73916,0.73916,20.1,0.73924,0.73925,0.73924,0.73925,16.68,True
'2018-08-07T06:15:00',0.73918,0.73923,0.73918,0.73922,37.71,0.73926,0.73933,0.73926,0.73932,50.3,True
'2018-08-07T06:16:00',0.73921,0.73924,0.73915,0.73918,81.24,0.73931,0.73934,0.73924,0.73927,88.87,False
'2018-08-07T06:17:00',0.73918,0.73921,0.73912,0.73918,42.6,0.73927,0.73931,0.7392,0.73927,57.05,False
'2018-08-07T06:18:00',0.73918,0.73919,0.73918,0.73919,26.82,0.73926,0.73928,0.73926,0.73927,29.96,True
'2018-08-07T06:19:00',0.7392,0.73922,0.7392,0.73921,43.8,0.73929,0.73931,0.73929,0.73931,39.64,False
'2018-08-07T06:20:00',0.73922,0.73922,0.7392,0.7392,31.06,0.73931,0.73931,0.73929,0.73929,28.95,True
'2018-08-07T06:21:00',0.7392,0.73924,0.7392,0.73923,27.31,0.73931,0.73933,0.73931,0.73931,21.34,False
'2018-08-07T06:22:00',0.73923,0.73923,0.7392,0.7392,35.28,0.73931,0.73932,0.73929,0.73929,35.03,True
'2018-08-07T06:23:00',0.7392,0.73925,0.73916,0.73916,67.79,0.73929,0.73933,0.73924,0.73924,63.16,False
'2018-08-07T06:24:00',0.73915,0.73919,0.73915,0.73917,66.88,0.73924,0.73929,0.73924,0.73925,47.51,True
'2018-08-07T06:25:00',0.73917,0.73927,0.73909,0.73923,96.37,0.73924,0.73935,0.73919,0.73932,73.94,True
'2018-08-07T06:26:00',0.73923,0.73936,0.73923,0.73933,68.26,0.73932,0.73943,0.73932,0.73942,45.07,True
'2018-08-07T06:27:00',0.73934,0.73939,0.73934,0.73934,41.77,0.73942,0.73948,0.73942,0.73943,33.48,False
'2018-08-07T06:28:00',0.73934,0.73934,0.73915,0.73922,70.37,0.73944,0.73944,0.73924,0.73928,69.09,False
'2018-08-07T06:29:00',0.7392,0.7392,0.73905,0.73911,114.17,0.73928,0.73939,0.73918,0.73938,94.8,True
'2018-08-07T06:30:00',0.73912,0.73924,0.73879,0.73924,169.99,0.73938,0.73939,0.73888,0.73933,199.06,True
'2018-08-07T06:31:00',0.73923,0.73949,0.73901,0.73901,138.9,0.73935,0.73957,0.7391,0.73912,145.87,False
'2018-08-07T06:32:00',0.73901,0.73916,0.73896,0.73908,83.71,0.73912,0.73924,0.73906,0.73918,119.89,True
'2018-08-07T06:33:00',0.73907,0.73928,0.73907,0.73924,130.55,0.73916,0.73936,0.73916,0.73934,136.13,True
'2018-08-07T06:34:00',0.73924,0.73931,0.73919,0.73925,77.13,0.73932,0.73941,0.73927,0.73934,67.61,True
'2018-08-07T06:35:00',0.73925,0.73952,0.73925,0.73951,105.05,0.73934,0.73958,0.73934,0.73958,124.52,True
'2018-08-07T06:36:00',0.73951,0.73957,0.73949,0.73949,54.71,0.73959,0.73965,0.73955,0.73955,102.16,False
'2018-08-07T06:37:00',0.73949,0.73949,0.73939,0.73948,61.59,0.73955,0.73956,0.73947,0.73955,73.25,True
'2018-08-07T06:38:00',0.73951,0.73977,0.73942,0.73977,155.26,0.73958,0.73986,0.73951,0.73985,147.77,True
'2018-08-07T06:39:00',0.73977,0.73991,0.73977,0.73987,129.83,0.73987,0.74002,0.73987,0.73997,164.53,False
'2018-08-07T06:40:00',0.73986,0.73989,0.73985,0.73987,55.07,0.73996,0.73997,0.73994,0.73996,51.71,False
'2018-08-07T06:41:00',0.73986,0.73986,0.73972,0.73972,85.35,0.73996,0.73996,0.7398,0.73981,93.21,False
'2018-08-07T06:42:00',0.73973,0.73973,0.73961,0.73961,102.02,0.7398,0.7398,0.73968,0.73968,93.0,True
'2018-08-07T06:43:00',0.73962,0.73977,0.73962,0.73971,59.21,0.73968,0.73985,0.73968,0.7398,61.35,False
'2018-08-07T06:44:00',0.73971,0.73971,0.73968,0.73968,46.1,0.7398,0.7398,0.73975,0.73977,40.59,False
'2018-08-07T06:45:00',0.73967,0.73967,0.73961,0.73961,32.71,0.73975,0.73975,0.73969,0.73969,38.06,False
'2018-08-07T06:46:00',0.73961,0.73961,0.7395,0.7395,51.11,0.73969,0.73969,0.73958,0.73958,57.05,False
'2018-08-07T06:47:00',0.7395,0.73951,0.73947,0.73947,99.64,0.73959,0.7396,0.73954,0.73955,70.83,False
'2018-08-07T06:48:00',0.73947,0.73949,0.73919,0.7392,98.51,0.73955,0.73957,0.73928,0.73929,81.84,True
'2018-08-07T06:49:00',0.73919,0.73957,0.73919,0.73956,130.06,0.73929,0.73966,0.73929,0.73966,113.72,True
'2018-08-07T06:50:00',0.73958,0.73965,0.73954,0.73955,69.94,0.73967,0.73974,0.73964,0.73964,70.23,False
'2018-08-07T06:51:00',0.73955,0.73957,0.73953,0.73957,64.18,0.73964,0.73965,0.73963,0.73965,40.65,False
'2018-08-07T06:52:00',0.73956,0.73956,0.7395,0.73951,29.35,0.73965,0.73965,0.7396,0.73961,26.69,False
'2018-08-07T06:53:00',0.73951,0.73951,0.73935,0.73935,100.28,0.73962,0.73962,0.73944,0.73944,88.33,False
'2018-08-07T06:54:00',0.73934,0.73944,0.73929,0.73943,50.86,0.73944,0.73954,0.73939,0.73953,50.97,True
'2018-08-07T06:55:00',0.73944,0.73951,0.73943,0.73946,69.68,0.73954,0.73961,0.73953,0.73954,54.82,False
'2018-08-07T06:56:00',0.73945,0.73945,0.73944,0.73944,48.96,0.73954,0.73954,0.73954,0.73954,44.16,False
'2018-08-07T06:57:00',0.73943,0.73943,0.7394,0.7394,31.92,0.73952,0.73952,0.73949,0.73949,25.61,False
'2018-08-07T06:58:00',0.7394,0.7394,0.73939,0.73939,16.6,0.7395,0.7395,0.73948,0.73948,8.39,False
'2018-08-07T06:59:00',0.7394,0.7394,0.73939,0.73939,32.89,0.73948,0.7395,0.73948,0.73949,31.63,False
'2018-08-07T07:00:00',0.7394,0.7394,0.7394,0.7394,16.86,0.7395,0.7395,0.73949,0.73949,20.84,False
'2018-08-07T07:01:00',0.73939,0.7394,0.73939,0.7394,29.4,0.73948,0.73949,0.73948,0.73949,16.32,True
'2018-08-07T07:02:00',0.73937,0.73945,0.7393,0.73943,78.85,0.73947,0.73953,0.73938,0.73953,65.27,False
'2018-08-07T07:03:00',0.73942,0.73943,0.73937,0.73941,79.56,0.7395,0.73953,0.73945,0.73949,70.5,False
'2018-08-07T07:04:00',0.73941,0.73942,0.7394,0.73942,24.89,0.7395,0.73951,0.7395,0.73951,16.87,True
'2018-08-07T07:05:00',0.73942,0.73955,0.73942,0.7395,68.53,0.73951,0.73964,0.73951,0.73958,65.74,False
'2018-08-07T07:06:00',0.73949,0.73949,0.73943,0.73943,23.49,0.73955,0.73955,0.7395,0.73951,28.02,False
'2018-08-07T07:07:00',0.73943,0.73943,0.73942,0.73942,43.98,0.73951,0.73951,0.73949,0.7395,39.52,False
'2018-08-07T07:08:00',0.73943,0.73943,0.73942,0.73942,24.18,0.7395,0.73951,0.73949,0.7395,16.32,True
'2018-08-07T07:09:00',0.73942,0.73951,0.73942,0.73951,50.59,0.73951,0.73959,0.73949,0.73957,24.16,True
'2018-08-07T07:10:00',0.7395,0.73952,0.73945,0.73951,40.36,0.73957,0.7396,0.73953,0.73959,49.62,False
'2018-08-07T07:11:00',0.7395,0.7395,0.73943,0.73944,28.45,0.73961,0.73961,0.73952,0.73953,36.67,False
'2018-08-07T07:12:00',0.73943,0.7395,0.73943,0.73944,50.69,0.73953,0.7396,0.73953,0.73953,62.5,False
'2018-08-07T07:13:00',0.73943,0.73946,0.7394,0.73945,86.13,0.73952,0.73954,0.7395,0.73954,87.68,True
'2018-08-07T07:14:00',0.73945,0.73946,0.73945,0.73946,52.9,0.73953,0.73955,0.73953,0.73954,44.95,True
'2018-08-07T07:15:00',0.73945,0.73952,0.73945,0.73951,53.65,0.73955,0.7396,0.73953,0.7396,48.52,False
'2018-08-07T07:16:00',0.7395,0.7395,0.7394,0.7394,52.52,0.7396,0.7396,0.73949,0.73949,56.41,False
'2018-08-07T07:17:00',0.7394,0.73941,0.73939,0.73941,43.41,0.73949,0.7395,0.73948,0.7395,49.53,True
'2018-08-07T07:18:00',0.73941,0.73947,0.73941,0.73944,65.45,0.7395,0.73955,0.7395,0.73951,59.54,False
'2018-08-07T07:19:00',0.73944,0.73944,0.73941,0.73941,39.61,0.73952,0.73952,0.73948,0.73948,24.16,False
'2018-08-07T07:20:00',0.73941,0.73941,0.73939,0.7394,60.76,0.7395,0.7395,0.73948,0.73948,26.44,True
'2018-08-07T07:21:00',0.7394,0.73943,0.7394,0.73941,22.41,0.73949,0.73951,0.73949,0.7395,21.31,True
'2018-08-07T07:22:00',0.73941,0.73949,0.73941,0.73945,83.31,0.7395,0.73957,0.7395,0.73954,56.33,True
'2018-08-07T07:23:00',0.73945,0.7395,0.73933,0.73941,82.09,0.73954,0.73959,0.73942,0.7395,66.23,False
'2018-08-07T07:24:00',0.7394,0.73944,0.7394,0.73943,42.71,0.7395,0.73952,0.73949,0.73952,26.67,False
'2018-08-07T07:25:00',0.73943,0.73943,0.7394,0.73943,51.76,0.73952,0.73952,0.7395,0.73951,42.19,True
'2018-08-07T07:26:00',0.73943,0.73944,0.73941,0.73941,43.06,0.73951,0.73952,0.7395,0.7395,24.87,False
'2018-08-07T07:27:00',0.73941,0.73942,0.73941,0.73941,13.79,0.73951,0.73951,0.7395,0.73951,14.9,True
'2018-08-07T07:28:00',0.73942,0.73944,0.73941,0.73944,29.74,0.73951,0.73953,0.73951,0.73953,26.15,True
'2018-08-07T07:29:00',0.73944,0.73945,0.73943,0.73943,47.65,0.73953,0.73955,0.73952,0.73953,46.31,True
'2018-08-07T07:30:00',0.73944,0.73954,0.73944,0.73953,44.73,0.73953,0.73962,0.73952,0.73962,55.46,True
'2018-08-07T07:31:00',0.73953,0.73954,0.73943,0.73944,75.61,0.73962,0.73963,0.73952,0.73953,78.77,False
'2018-08-07T07:32:00',0.73944,0.7395,0.73941,0.7395,46.81,0.73953,0.73959,0.7395,0.73959,72.8,True
'2018-08-07T07:33:00',0.7395,0.73952,0.73944,0.73944,69.29,0.73959,0.7396,0.73951,0.73951,62.58,False
'2018-08-07T07:34:00',0.73944,0.73944,0.7394,0.73941,53.02,0.73952,0.73954,0.73949,0.7395,45.67,False
'2018-08-07T07:35:00',0.73941,0.73944,0.7394,0.7394,56.03,0.7395,0.73953,0.73949,0.7395,58.2,False
'2018-08-07T07:36:00',0.7394,0.73944,0.7394,0.73941,84.72,0.7395,0.73952,0.73949,0.73951,56.97,False
'2018-08-07T07:37:00',0.73941,0.73942,0.73938,0.73942,68.93,0.7395,0.7395,0.73946,0.7395,57.42,False
'2018-08-07T07:38:00',0.73942,0.73942,0.73935,0.73941,54.35,0.7395,0.7395,0.73944,0.7395,45.14,True
'2018-08-07T07:39:00',0.73942,0.73944,0.7393,0.73931,91.68,0.73951,0.73952,0.7394,0.7394,100.14,False
'2018-08-07T07:40:00',0.7393,0.73934,0.7393,0.7393,43.1,0.73941,0.73942,0.73938,0.73938,41.74,False
'2018-08-07T07:41:00',0.7393,0.73932,0.7393,0.73932,107.73,0.73938,0.73941,0.73938,0.73941,80.28,True
'2018-08-07T07:42:00',0.73932,0.73935,0.73932,0.73935,21.41,0.73941,0.73943,0.73941,0.73943,25.4,True
'2018-08-07T07:43:00',0.73934,0.73944,0.73934,0.73939,72.59,0.73942,0.73953,0.73942,0.73947,53.76,True
'2018-08-07T07:44:00',0.73939,0.73948,0.73939,0.73947,66.45,0.73947,0.73956,0.73946,0.73955,66.81,True
'2018-08-07T07:45:00',0.73947,0.73952,0.73937,0.73943,49.92,0.73955,0.73958,0.73944,0.73951,80.79,False
'2018-08-07T07:46:00',0.73942,0.73947,0.73942,0.73945,31.33,0.73951,0.73954,0.73951,0.73953,78.86,True
'2018-08-07T07:47:00',0.73945,0.73952,0.73945,0.7395,71.3,0.73953,0.73959,0.73953,0.73959,104.43,False
'2018-08-07T07:48:00',0.7395,0.73951,0.73947,0.73951,38.61,0.73959,0.73959,0.73953,0.73958,60.65,True
'2018-08-07T07:49:00',0.7395,0.73955,0.73949,0.73955,41.12,0.73958,0.73964,0.73957,0.73964,63.24,True
'2018-08-07T07:50:00',0.73955,0.73966,0.73955,0.73965,87.64,0.73964,0.73974,0.73962,0.73974,100.14,False
'2018-08-07T07:51:00',0.73965,0.73966,0.73963,0.73964,54.47,0.73974,0.73974,0.73972,0.73973,61.41,False
'2018-08-07T07:52:00',0.73964,0.73966,0.73959,0.73963,48.78,0.73973,0.73974,0.73967,0.73972,46.01,False
'2018-08-07T07:53:00',0.73963,0.73963,0.73961,0.73963,46.53,0.73971,0.73972,0.73969,0.73971,57.59,True
'2018-08-07T07:54:00',0.73963,0.73964,0.73961,0.73963,32.81,0.73971,0.73972,0.7397,0.7397,52.52,True
'2018-08-07T07:55:00',0.73962,0.73967,0.73961,0.73964,57.85,0.7397,0.73974,0.73969,0.73974,74.69,True
'2018-08-07T07:56:00',0.73964,0.73996,0.73964,0.73994,108.11,0.73972,0.74004,0.73972,0.74003,103.14,True
'2018-08-07T07:57:00',0.73994,0.74,0.73991,0.74,87.48,0.74003,0.74007,0.73999,0.74006,113.6,True
'2018-08-07T07:58:00',0.73998,0.74018,0.73998,0.74013,125.33,0.74006,0.74026,0.74006,0.74023,135.52,False
'2018-08-07T07:59:00',0.74013,0.74014,0.7401,0.74012,74.96,0.74022,0.74023,0.7402,0.74022,69.41,True
'2018-08-07T08:00:00',0.74012,0.74017,0.74005,0.74016,73.11,0.74023,0.74026,0.74015,0.74025,96.95,True
'2018-08-07T08:01:00',0.74016,0.74018,0.74004,0.74014,74.37,0.74025,0.74026,0.74013,0.74024,102.38,True
'2018-08-07T08:02:00',0.74013,0.74037,0.74013,0.74036,104.37,0.74024,0.74046,0.74024,0.74046,97.42,True
'2018-08-07T08:03:00',0.74041,0.74057,0.74037,0.74039,165.42,0.74047,0.74066,0.74044,0.74047,147.62,False
'2018-08-07T08:04:00',0.74037,0.74046,0.74036,0.74043,115.15,0.74046,0.74054,0.74045,0.74052,136.22,False
'2018-08-07T08:05:00',0.74043,0.74044,0.74033,0.74044,123.81,0.74052,0.74054,0.74043,0.74054,113.77,True
'2018-08-07T08:06:00',0.74044,0.74071,0.74044,0.74065,130.16,0.74054,0.7408,0.74054,0.74072,155.49,True
'2018-08-07T08:07:00',0.74065,0.74081,0.74062,0.74081,97.64,0.74073,0.74089,0.74071,0.74087,172.18,True
'2018-08-07T08:08:00',0.74078,0.74091,0.74077,0.74084,151.53,0.74085,0.741,0.74085,0.74094,159.38,False
'2018-08-07T08:09:00',0.74083,0.74084,0.74074,0.7408,127.71,0.74092,0.74092,0.74081,0.74087,173.89,True
'2018-08-07T08:10:00',0.74077,0.74093,0.74077,0.74086,138.12,0.74087,0.74102,0.74087,0.74095,168.66,True
'2018-08-07T08:11:00',0.74086,0.74125,0.74086,0.74121,125.68,0.74095,0.74133,0.74094,0.74132,130.76,True
'2018-08-07T08:12:00',0.74121,0.74133,0.7412,0.74132,148.43,0.74132,0.74143,0.74128,0.74142,176.72,False
'2018-08-07T08:13:00',0.74132,0.74132,0.74122,0.74123,122.5,0.74141,0.74141,0.74131,0.74132,136.12,False
'2018-08-07T08:14:00',0.74122,0.74126,0.7412,0.74122,89.4,0.74131,0.74134,0.74128,0.74132,78.71,False
'2018-08-07T08:15:00',0.74121,0.74125,0.74117,0.74123,122.64,0.74132,0.74133,0.74125,0.7413,98.69,False
'2018-08-07T08:16:00',0.74122,0.74123,0.74114,0.74114,96.62,0.7413,0.74132,0.7412,0.74123,78.7,False
'2018-08-07T08:17:00',0.74114,0.74123,0.7411,0.74123,73.36,0.74122,0.74131,0.74118,0.7413,62.44,True
'2018-08-07T08:18:00',0.74121,0.74125,0.74119,0.74125,60.57,0.7413,0.74133,0.74128,0.74133,57.11,True
'2018-08-07T08:19:00',0.74125,0.7415,0.74124,0.7415,88.46,0.74135,0.74156,0.74134,0.74156,119.12,True
'2018-08-07T08:20:00',0.74147,0.74185,0.74138,0.74139,260.5,0.74155,0.74193,0.74144,0.74149,255.29,False
'2018-08-07T08:21:00',0.7414,0.74159,0.7414,0.74148,106.0,0.7415,0.74166,0.7415,0.74155,148.57,False
'2018-08-07T08:22:00',0.74149,0.74154,0.74144,0.74151,162.53,0.74156,0.74164,0.74152,0.74161,137.88,False
'2018-08-07T08:23:00',0.74151,0.74152,0.74143,0.74151,100.6,0.7416,0.74161,0.74152,0.74161,122.27,True
'2018-08-07T08:24:00',0.74151,0.74157,0.74145,0.74154,117.26,0.7416,0.74163,0.74153,0.74161,88.32,True
'2018-08-07T08:25:00',0.74154,0.74174,0.74148,0.74174,102.13,0.7416,0.74181,0.74154,0.7418,147.45,True
'2018-08-07T08:26:00',0.74173,0.74174,0.74163,0.74174,79.46,0.74179,0.74183,0.74171,0.74183,86.02,True
'2018-08-07T08:27:00',0.74174,0.74183,0.74172,0.74176,151.82,0.74181,0.74192,0.74181,0.74184,149.1,False
'2018-08-07T08:28:00',0.74175,0.74175,0.7416,0.74164,97.22,0.74183,0.74183,0.74169,0.74172,106.53,False
'2018-08-07T08:29:00',0.74163,0.74171,0.74153,0.74166,112.31,0.74172,0.7418,0.74162,0.74172,116.54,False
'2018-08-07T08:30:00',0.74165,0.74167,0.74155,0.74162,80.94,0.74173,0.74174,0.74163,0.7417,103.42,False
'2018-08-07T08:31:00',0.74161,0.74163,0.7415,0.7416,141.07,0.74169,0.74171,0.74159,0.74168,119.86,True
'2018-08-07T08:32:00',0.74159,0.74167,0.74154,0.74161,133.75,0.74168,0.74176,0.74162,0.74168,107.35,False
'2018-08-07T08:33:00',0.74161,0.74168,0.74157,0.74157,78.49,0.74168,0.74173,0.74164,0.74164,74.22,True
'2018-08-07T08:34:00',0.74156,0.74181,0.74156,0.74174,172.38,0.74163,0.74189,0.74163,0.74182,108.74,False
'2018-08-07T08:35:00',0.74174,0.74177,0.74164,0.74176,132.03,0.74181,0.74185,0.74169,0.74185,90.94,True
'2018-08-07T08:36:00',0.74176,0.74203,0.74176,0.74181,141.24,0.74185,0.7421,0.74184,0.7419,129.73,False
'2018-08-07T08:37:00',0.7418,0.74181,0.74171,0.74172,57.77,0.74188,0.7419,0.74181,0.74181,51.41,True
'2018-08-07T08:38:00',0.74172,0.74182,0.74164,0.74181,71.56,0.74181,0.7419,0.74172,0.7419,72.33,True
'2018-08-07T08:39:00',0.74181,0.74203,0.74177,0.74192,117.42,0.7419,0.74211,0.74184,0.742,140.29,False
'2018-08-07T08:40:00',0.74191,0.74191,0.74165,0.74173,128.86,0.742,0.74201,0.74172,0.74181,154.31,False
'2018-08-07T08:41:00',0.74174,0.74175,0.74169,0.74171,99.1,0.74181,0.74184,0.74177,0.74177,74.04,False
'2018-08-07T08:42:00',0.74171,0.74171,0.74164,0.74168,87.62,0.74177,0.74179,0.7417,0.74175,62.22,True
'2018-08-07T08:43:00',0.74169,0.74174,0.74167,0.74172,67.63,0.74176,0.74183,0.74174,0.74179,55.71,True
'2018-08-07T08:44:00',0.74171,0.74192,0.7417,0.7418,102.26,0.74179,0.74199,0.74179,0.74188,106.96,False
'2018-08-07T08:45:00',0.74182,0.74183,0.74171,0.74179,122.53,0.74188,0.74191,0.74177,0.74185,140.49,True
'2018-08-07T08:46:00',0.74177,0.74186,0.74173,0.74173,102.06,0.74185,0.74195,0.74181,0.74181,100.76,False
'2018-08-07T08:47:00',0.74172,0.74184,0.74171,0.74181,100.44,0.74181,0.74191,0.74179,0.74188,125.39,True
'2018-08-07T08:48:00',0.74181,0.74207,0.74181,0.74203,152.24,0.74188,0.74215,0.74188,0.74212,182.7,False
'2018-08-07T08:49:00',0.74203,0.74206,0.74196,0.74196,77.5,0.74212,0.74214,0.74203,0.74203,111.22,False
'2018-08-07T08:50:00',0.74196,0.74197,0.74184,0.74188,110.65,0.74203,0.74205,0.74192,0.74195,126.36,True
'2018-08-07T08:51:00',0.7419,0.74209,0.7419,0.74207,90.93,0.74196,0.74216,0.74196,0.74215,154.05,True
'2018-08-07T08:52:00',0.74208,0.74225,0.74204,0.74225,121.06,0.74215,0.74234,0.74213,0.74234,219.16,False
'2018-08-07T08:53:00',0.74225,0.74225,0.74207,0.74218,85.01,0.74234,0.74234,0.74215,0.74225,130.53,True
'2018-08-07T08:54:00',0.74218,0.74226,0.74216,0.74223,129.29,0.74226,0.74233,0.74223,0.74229,160.97,True
'2018-08-07T08:55:00',0.74223,0.7423,0.74216,0.7423,109.51,0.7423,0.74237,0.74224,0.74237,177.61,True
'2018-08-07T08:56:00',0.74229,0.7424,0.74228,0.74237,88.3,0.74237,0.74247,0.74234,0.74245,152.47,False
'2018-08-07T08:57:00',0.74237,0.74237,0.74216,0.74227,56.2,0.74244,0.74245,0.74224,0.74233,111.69,False
'2018-08-07T08:58:00',0.74227,0.74227,0.74214,0.74216,60.03,0.74232,0.74232,0.74221,0.74223,53.73,True
'2018-08-07T08:59:00',0.74216,0.74235,0.74216,0.74227,93.44,0.74223,0.74243,0.74223,0.74234,153.15,False
'2018-08-07T09:00:00',0.74227,0.74235,0.74217,0.74227,173.98,0.74234,0.74242,0.74226,0.74233,221.6,True
'2018-08-07T09:01:00',0.74224,0.74265,0.74224,0.74262,183.92,0.74232,0.74274,0.74231,0.7427,236.55,True
'2018-08-07T09:02:00',0.74261,0.74267,0.74251,0.74251,183.26,0.74271,0.74275,0.74259,0.74259,151.38,False
'2018-08-07T09:03:00',0.74252,0.74257,0.74244,0.74253,144.14,0.74259,0.74264,0.74251,0.74262,103.25,True
'2018-08-07T09:04:00',0.74254,0.7426,0.74247,0.74253,69.0,0.74262,0.74267,0.74255,0.74262,82.88,True
'2018-08-07T09:05:00',0.74253,0.74263,0.74244,0.74244,92.88,0.74262,0.74271,0.74252,0.74252,81.04,False
'2018-08-07T09:06:00',0.74245,0.74255,0.74245,0.74253,58.77,0.74253,0.74262,0.74252,0.7426,63.36,False
'2018-08-07T09:07:00',0.74251,0.74251,0.74239,0.7424,91.51,0.7426,0.7426,0.74246,0.74247,117.17,False
'2018-08-07T09:08:00',0.7424,0.74251,0.74239,0.74247,124.87,0.74247,0.74258,0.74247,0.74254,129.28,False
'2018-08-07T09:09:00',0.74247,0.7425,0.74235,0.74236,122.18,0.74254,0.74258,0.74241,0.74243,153.22,False
'2018-08-07T09:10:00',0.74237,0.74248,0.74229,0.74236,118.85,0.74244,0.74255,0.74237,0.74243,135.3,False
'2018-08-07T09:11:00',0.74236,0.74241,0.74229,0.74235,108.22,0.74243,0.74246,0.74236,0.74244,106.27,True
'2018-08-07T09:12:00',0.74237,0.74248,0.74232,0.74248,100.75,0.74244,0.74255,0.7424,0.74255,103.53,True
'2018-08-07T09:13:00',0.74251,0.74258,0.7424,0.74242,81.16,0.74256,0.74265,0.74247,0.74249,86.64,False
'2018-08-07T09:14:00',0.74242,0.74256,0.74241,0.74252,88.04,0.74249,0.74262,0.74249,0.74261,144.88,False
'2018-08-07T09:15:00',0.74252,0.74252,0.7424,0.7424,60.66,0.7426,0.7426,0.74247,0.74249,57.16,False
'2018-08-07T09:16:00',0.7424,0.74252,0.7424,0.74245,137.85,0.74249,0.74259,0.74249,0.74254,98.58,True
'2018-08-07T09:17:00',0.74245,0.74268,0.74245,0.74261,105.98,0.74254,0.74274,0.74254,0.74268,75.86,False
'2018-08-07T09:18:00',0.74261,0.74262,0.74253,0.74253,59.23,0.74268,0.74269,0.74259,0.74259,29.1,False
'2018-08-07T09:19:00',0.74252,0.74254,0.74245,0.74246,93.29,0.74259,0.74262,0.74253,0.74254,75.49,False
'2018-08-07T09:20:00',0.74248,0.74248,0.74221,0.74221,147.71,0.74255,0.74255,0.74228,0.74228,131.63,False
'2018-08-07T09:21:00',0.74221,0.7423,0.74205,0.74207,136.1,0.74229,0.74238,0.74212,0.74214,127.54,False
'2018-08-07T09:22:00',0.74207,0.74224,0.74202,0.74221,76.81,0.74214,0.74231,0.7421,0.74229,99.41,False
'2018-08-07T09:23:00',0.7422,0.7422,0.74202,0.74203,115.28,0.74229,0.74229,0.74208,0.74212,76.0,False
'2018-08-07T09:24:00',0.74205,0.74212,0.74204,0.74211,128.45,0.74212,0.74219,0.74211,0.74218,156.1,True
'2018-08-07T09:25:00',0.74209,0.74216,0.74202,0.74214,98.84,0.74218,0.74224,0.74209,0.74223,107.88,True
'2018-08-07T09:26:00',0.74214,0.74222,0.74212,0.74214,143.57,0.74223,0.7423,0.7422,0.74223,119.33,True
'2018-08-07T09:27:00',0.74214,0.74243,0.74214,0.74242,68.59,0.74223,0.7425,0.74223,0.74248,102.11,True
'2018-08-07T09:28:00',0.74241,0.7425,0.74228,0.7425,97.71,0.74248,0.74256,0.74236,0.74256,126.88,False
'2018-08-07T09:29:00',0.74249,0.74249,0.74225,0.74226,56.52,0.74256,0.74256,0.74231,0.74233,90.42,False
'2018-08-07T09:30:00',0.74227,0.74235,0.74227,0.74231,87.88,0.74235,0.74244,0.74233,0.74239,109.72,True
'2018-08-07T09:31:00',0.74231,0.74239,0.74221,0.74235,51.79,0.74237,0.74246,0.7423,0.74243,56.38,False
'2018-08-07T09:32:00',0.74234,0.74238,0.74226,0.74227,59.76,0.74241,0.74245,0.74234,0.74234,70.9,False
'2018-08-07T09:33:00',0.74227,0.74227,0.74213,0.74213,106.04,0.74234,0.74234,0.74221,0.74222,80.23,False
'2018-08-07T09:34:00',0.74213,0.74214,0.74212,0.74213,38.49,0.74221,0.74223,0.74219,0.74219,20.36,True
'2018-08-07T09:35:00',0.74212,0.74217,0.74204,0.74204,101.04,0.74219,0.74223,0.74212,0.74213,120.2,False
'2018-08-07T09:36:00',0.74204,0.74216,0.74203,0.74214,64.41,0.74213,0.74224,0.7421,0.74222,83.73,False
'2018-08-07T09:37:00',0.74213,0.74216,0.74207,0.7421,105.03,0.74221,0.74224,0.74214,0.74214,124.39,True
'2018-08-07T09:38:00',0.74207,0.74217,0.74207,0.74215,77.7,0.74216,0.74224,0.74216,0.74224,61.7,True
'2018-08-07T09:39:00',0.74215,0.74234,0.74215,0.74234,67.9,0.74223,0.7424,0.74223,0.7424,93.31,True
'2018-08-07T09:40:00',0.74235,0.74252,0.74234,0.74251,158.52,0.74242,0.7426,0.74241,0.74258,141.93,True
'2018-08-07T09:41:00',0.74251,0.74261,0.74246,0.74253,106.11,0.74258,0.7427,0.74255,0.7426,116.34,False
'2018-08-07T09:42:00',0.74253,0.74255,0.74231,0.74231,99.97,0.7426,0.74263,0.74239,0.7424,127.77,False
'2018-08-07T09:43:00',0.74231,0.74241,0.74225,0.74225,74.53,0.7424,0.74248,0.74232,0.74233,91.21,False
'2018-08-07T09:44:00',0.74226,0.74234,0.74224,0.7423,85.31,0.74235,0.74242,0.74232,0.74239,71.66,True
'2018-08-07T09:45:00',0.7423,0.74246,0.7423,0.74237,59.91,0.74239,0.74253,0.74238,0.74244,79.39,False
'2018-08-07T09:46:00',0.74237,0.74241,0.74235,0.74235,47.11,0.74243,0.74248,0.74242,0.74242,63.33,False
'2018-08-07T09:47:00',0.74234,0.74234,0.74224,0.74224,26.21,0.74241,0.74241,0.7423,0.74232,29.57,False
'2018-08-07T09:48:00',0.74223,0.74228,0.74219,0.74221,83.82,0.74232,0.74235,0.74227,0.74229,72.63,True
'2018-08-07T09:49:00',0.74222,0.74234,0.74221,0.74234,87.29,0.74229,0.74241,0.74229,0.74241,91.82,True
'2018-08-07T09:50:00',0.74232,0.7424,0.74223,0.74225,87.07,0.7424,0.74247,0.74231,0.74231,92.56,False
'2018-08-07T09:51:00',0.74224,0.74227,0.74218,0.74222,39.98,0.74231,0.74236,0.74225,0.74229,41.32,True
'2018-08-07T09:52:00',0.74222,0.74235,0.7422,0.74229,65.83,0.74231,0.74243,0.74229,0.74236,92.68,True
'2018-08-07T09:53:00',0.74227,0.74237,0.74227,0.74232,67.78,0.74235,0.74245,0.74235,0.74241,73.73,True
'2018-08-07T09:54:00',0.74232,0.74249,0.74232,0.74248,78.5,0.74241,0.74256,0.74239,0.74254,92.91,True
'2018-08-07T09:55:00',0.74247,0.74259,0.74245,0.74257,63.65,0.74254,0.74265,0.74253,0.74265,76.14,True
'2018-08-07T09:56:00',0.74257,0.74266,0.74252,0.74265,103.85,0.74265,0.74272,0.74259,0.74272,103.78,True
'2018-08-07T09:57:00',0.74268,0.74268,0.7425,0.74264,87.1,0.74272,0.74275,0.74258,0.74273,91.2,True
'2018-08-07T09:58:00',0.74264,0.74269,0.74252,0.74262,83.32,0.74271,0.74275,0.7426,0.74269,117.56,False
'2018-08-07T09:59:00',0.74262,0.74262,0.7425,0.7425,83.96,0.7427,0.74271,0.74257,0.74259,75.79,False
'2018-08-07T10:00:00',0.74251,0.74252,0.74242,0.74251,59.89,0.74259,0.7426,0.74249,0.74259,104.72,True
'2018-08-07T10:01:00',0.74254,0.74254,0.74246,0.74252,81.93,0.74261,0.74262,0.74253,0.74259,107.18,False
'2018-08-07T10:02:00',0.74252,0.74252,0.74243,0.74246,75.0,0.74259,0.74259,0.74251,0.74254,53.46,True
'2018-08-07T10:03:00',0.74246,0.74255,0.74231,0.74231,157.07,0.74253,0.74262,0.7424,0.7424,95.44,False
'2018-08-07T10:04:00',0.7423,0.74242,0.74229,0.7424,162.57,0.74239,0.74249,0.74236,0.74248,118.76,True
'2018-08-07T10:05:00',0.74239,0.74246,0.7423,0.74245,133.72,0.74246,0.74253,0.74239,0.74252,69.26,False
'2018-08-07T10:06:00',0.74244,0.74246,0.74237,0.74244,86.43,0.74252,0.74253,0.74245,0.74253,71.11,True
'2018-08-07T10:07:00',0.74245,0.74255,0.74239,0.7424,111.37,0.74253,0.74262,0.74247,0.74247,101.35,False
'2018-08-07T10:08:00',0.74238,0.74244,0.74231,0.74244,88.5,0.74246,0.7425,0.74238,0.7425,104.87,True
'2018-08-07T10:09:00',0.74244,0.74249,0.74235,0.74248,108.6,0.7425,0.74256,0.74242,0.74255,164.71,True
'2018-08-07T10:10:00',0.74249,0.74268,0.74246,0.74268,94.0,0.74256,0.74276,0.74254,0.74276,130.79,True
'2018-08-07T10:11:00',0.74268,0.74271,0.74264,0.74269,82.65,0.74276,0.74278,0.74273,0.74276,87.61,True
'2018-08-07T10:12:00',0.74268,0.74277,0.74267,0.74275,110.06,0.74275,0.74286,0.74274,0.74282,64.62,True
'2018-08-07T10:13:00',0.74275,0.74281,0.74272,0.74278,101.66,0.74282,0.74288,0.7428,0.74285,97.95,True
'2018-08-07T10:14:00',0.74279,0.74293,0.74277,0.74286,142.75,0.74285,0.74301,0.74285,0.74294,132.04,False
'2018-08-07T10:15:00',0.74287,0.74292,0.74284,0.74286,119.31,0.74294,0.743,0.74293,0.74294,87.44,True
'2018-08-07T10:16:00',0.74286,0.74294,0.74285,0.74289,109.91,0.74293,0.74301,0.74292,0.74296,126.39,True
'2018-08-07T10:17:00',0.74289,0.74317,0.74287,0.74316,89.88,0.74296,0.74324,0.74295,0.74324,90.46,True
'2018-08-07T10:18:00',0.74317,0.74319,0.74302,0.74302,94.99,0.74325,0.74325,0.74309,0.74309,117.86,False
'2018-08-07T10:19:00',0.74302,0.74303,0.7429,0.74291,126.32,0.74309,0.74309,0.74297,0.74299,73.48,False
'2018-08-07T10:20:00',0.7429,0.74291,0.74282,0.74291,106.09,0.74299,0.74299,0.74289,0.74299,71.34,True
'2018-08-07T10:21:00',0.74293,0.74315,0.74285,0.743,139.97,0.74299,0.74324,0.74292,0.74309,122.68,False
'2018-08-07T10:22:00',0.743,0.74303,0.7429,0.7429,85.85,0.74309,0.7431,0.74298,0.74299,72.24,False
'2018-08-07T10:23:00',0.74291,0.74302,0.74291,0.74299,83.44,0.74299,0.74309,0.74299,0.74308,77.86,True
'2018-08-07T10:24:00',0.74299,0.74303,0.74298,0.74299,75.0,0.74308,0.74311,0.74304,0.74306,59.29,False
'2018-08-07T10:25:00',0.74298,0.74301,0.74289,0.7429,112.6,0.74307,0.74308,0.74297,0.74299,95.25,False
'2018-08-07T10:26:00',0.7429,0.74292,0.74281,0.74287,156.88,0.74299,0.74299,0.74288,0.74294,94.51,False
'2018-08-07T10:27:00',0.74291,0.74291,0.7428,0.7428,89.1,0.74298,0.74299,0.74287,0.74287,53.94,True
'2018-08-07T10:28:00',0.7428,0.74292,0.7428,0.74292,54.24,0.74287,0.74301,0.74287,0.743,39.68,True
'2018-08-07T10:29:00',0.74292,0.74296,0.74291,0.74294,51.48,0.743,0.74303,0.74299,0.74303,39.28,True
'2018-08-07T10:30:00',0.74294,0.74298,0.74284,0.74286,133.41,0.74303,0.74307,0.74291,0.74293,86.46,False
'2018-08-07T10:31:00',0.74285,0.74295,0.74285,0.74295,110.54,0.74293,0.74303,0.74293,0.74302,77.67,True
'2018-08-07T10:32:00',0.74295,0.743,0.74288,0.74288,55.15,0.743,0.74308,0.74295,0.74297,29.74,False
'2018-08-07T10:33:00',0.74292,0.74293,0.74282,0.74289,111.19,0.74298,0.74301,0.74289,0.74298,61.25,True
'2018-08-07T10:34:00',0.74291,0.74295,0.74285,0.74291,81.11,0.74299,0.74301,0.74293,0.74296,63.9,False
'2018-08-07T10:35:00',0.74289,0.74294,0.74285,0.74285,84.47,0.74296,0.74301,0.74292,0.74292,45.35,False
'2018-08-07T10:36:00',0.74284,0.74293,0.74282,0.74289,83.46,0.74292,0.74298,0.7429,0.74297,57.31,True
'2018-08-07T10:37:00',0.74289,0.743,0.74289,0.743,61.12,0.74295,0.74307,0.74295,0.74307,49.6,True
'2018-08-07T10:38:00',0.743,0.74321,0.74299,0.74319,107.78,0.74307,0.74326,0.74307,0.74326,56.88,True
'2018-08-07T10:39:00',0.7432,0.74323,0.74304,0.74314,80.45,0.74327,0.74331,0.74311,0.7432,73.34,False
'2018-08-07T10:40:00',0.74314,0.7432,0.74313,0.7432,134.43,0.74321,0.74328,0.74321,0.74327,118.73,True
'2018-08-07T10:41:00',0.74318,0.74321,0.74315,0.74315,38.63,0.74326,0.7433,0.74321,0.74321,46.85,True
'2018-08-07T10:42:00',0.74315,0.74323,0.74315,0.7432,54.0,0.74321,0.74329,0.74321,0.74328,92.57,True
'2018-08-07T10:43:00',0.74319,0.74328,0.74314,0.7432,104.34,0.74328,0.74335,0.7432,0.74327,143.24,False
'2018-08-07T10:44:00',0.74319,0.74319,0.7431,0.7431,52.34,0.74328,0.74328,0.74319,0.74319,73.3,True
'2018-08-07T10:45:00',0.74311,0.74323,0.74311,0.74322,55.3,0.74319,0.74332,0.74319,0.74331,98.36,True
'2018-08-07T10:46:00',0.74322,0.74337,0.74318,0.74335,87.53,0.74331,0.74345,0.74325,0.74342,195.52,True
'2018-08-07T10:47:00',0.74334,0.74338,0.74325,0.74332,58.64,0.74341,0.74345,0.74334,0.74339,98.87,True
'2018-08-07T10:48:00',0.74333,0.74339,0.74326,0.74326,76.12,0.7434,0.74344,0.74333,0.74333,90.97,False
'2018-08-07T10:49:00',0.74326,0.7433,0.74321,0.74321,71.57,0.74333,0.74339,0.74329,0.7433,90.89,True
'2018-08-07T10:50:00',0.74321,0.74331,0.7432,0.7433,61.2,0.7433,0.74339,0.74328,0.74336,75.99,True
'2018-08-07T10:51:00',0.7433,0.74334,0.74323,0.74323,42.38,0.74338,0.74341,0.74331,0.74331,71.82,False
'2018-08-07T10:52:00',0.74323,0.74332,0.74322,0.74332,57.91,0.74331,0.74339,0.7433,0.74338,76.14,True
'2018-08-07T10:53:00',0.7433,0.74341,0.7433,0.74337,61.51,0.74337,0.74348,0.74337,0.74345,82.79,True
'2018-08-07T10:54:00',0.74337,0.74344,0.74335,0.74343,52.33,0.74344,0.74351,0.74342,0.7435,89.23,True
'2018-08-07T10:55:00',0.74344,0.74348,0.7434,0.74343,71.36,0.7435,0.74355,0.74347,0.74352,60.52,False
'2018-08-07T10:56:00',0.74343,0.74343,0.74316,0.74325,119.56,0.74352,0.74352,0.74324,0.74334,141.89,True
'2018-08-07T10:57:00',0.74325,0.74347,0.74325,0.74343,68.89,0.74332,0.74354,0.74332,0.7435,68.22,True
'2018-08-07T10:58:00',0.74343,0.74355,0.74343,0.7435,60.71,0.7435,0.74363,0.7435,0.74357,61.39,False
'2018-08-07T10:59:00',0.74349,0.74349,0.74329,0.74331,102.12,0.74354,0.74354,0.74336,0.74338,47.36,False
'2018-08-07T11:00:00',0.74331,0.74345,0.7433,0.74343,125.07,0.74339,0.74352,0.74337,0.74352,59.89,False
'2018-08-07T11:01:00',0.74343,0.74343,0.74339,0.74339,113.09,0.74351,0.74351,0.74346,0.74348,100.5,True
'2018-08-07T11:02:00',0.74341,0.74345,0.74339,0.74344,81.33,0.74348,0.74352,0.74346,0.7435,112.79,True
'2018-08-07T11:03:00',0.74343,0.7435,0.74341,0.74349,47.69,0.74349,0.74357,0.74348,0.74356,72.52,True
'2018-08-07T11:04:00',0.74347,0.74354,0.74347,0.74354,41.1,0.74354,0.74361,0.74354,0.74359,64.27,False
'2018-08-07T11:05:00',0.74353,0.74354,0.74352,0.74353,35.56,0.74357,0.7436,0.74356,0.74358,60.28,True
'2018-08-07T11:06:00',0.74351,0.74354,0.74351,0.74354,54.94,0.74358,0.74361,0.74357,0.7436,56.45,True
'2018-08-07T11:07:00',0.74352,0.74366,0.74344,0.74344,109.33,0.74359,0.74372,0.74351,0.74353,124.29,False
'2018-08-07T11:08:00',0.74344,0.7435,0.74344,0.74344,133.13,0.74353,0.74358,0.74352,0.74352,118.38,False
'2018-08-07T11:09:00',0.74344,0.74344,0.74324,0.74327,76.16,0.74351,0.74351,0.74331,0.74336,100.44,False
'2018-08-07T11:10:00',0.74327,0.74329,0.74319,0.7432,74.61,0.74335,0.74338,0.74328,0.74329,165.3,False
'2018-08-07T11:11:00',0.7432,0.74321,0.74318,0.7432,23.49,0.74328,0.74329,0.74325,0.74327,24.87,True
'2018-08-07T11:12:00',0.7432,0.74336,0.74319,0.74334,42.14,0.74327,0.74341,0.74326,0.7434,69.95,True
'2018-08-07T11:13:00',0.74335,0.74345,0.74334,0.74334,42.85,0.74341,0.74351,0.74341,0.74341,80.78,False
'2018-08-07T11:14:00',0.74334,0.74343,0.74331,0.74331,65.76,0.7434,0.74351,0.74338,0.74338,108.63,False
'2018-08-07T11:15:00',0.74331,0.74339,0.74329,0.74335,70.24,0.7434,0.74345,0.74338,0.74343,98.66,True
'2018-08-07T11:16:00',0.74335,0.74346,0.74334,0.74344,50.91,0.74344,0.74353,0.74343,0.74353,98.63,True
'2018-08-07T11:17:00',0.74344,0.7435,0.74342,0.74345,67.8,0.74353,0.74358,0.7435,0.74354,74.84,False
'2018-08-07T11:18:00',0.74345,0.74345,0.74342,0.74343,32.18,0.74354,0.74354,0.7435,0.74351,33.96,False
'2018-08-07T11:19:00',0.74343,0.74345,0.74342,0.74342,36.98,0.74351,0.74352,0.74347,0.74347,49.74,False
'2018-08-07T11:20:00',0.74342,0.74344,0.74333,0.74333,53.04,0.74347,0.74352,0.74337,0.74337,34.89,False
'2018-08-07T11:21:00',0.74332,0.74334,0.74332,0.74333,16.11,0.74337,0.7434,0.74337,0.74339,12.2,False
'2018-08-07T11:22:00',0.74333,0.74333,0.74332,0.74332,8.31,0.74339,0.74339,0.74337,0.74337,9.44,False
'2018-08-07T11:23:00',0.74328,0.7433,0.74324,0.7433,56.73,0.74337,0.74338,0.74331,0.74336,46.82,True
'2018-08-07T11:24:00',0.7433,0.74331,0.74321,0.74321,30.4,0.74337,0.74337,0.74328,0.74329,32.83,False
'2018-08-07T11:25:00',0.74322,0.7433,0.74322,0.74326,34.36,0.7433,0.74337,0.7433,0.74333,49.34,True
'2018-08-07T11:26:00',0.74325,0.74333,0.74324,0.74332,76.66,0.74332,0.74341,0.74332,0.7434,70.23,True
'2018-08-07T11:27:00',0.74332,0.74334,0.74321,0.74321,52.76,0.74341,0.74342,0.74329,0.7433,62.27,False
'2018-08-07T11:28:00',0.74321,0.74322,0.74316,0.74321,66.58,0.7433,0.7433,0.74323,0.74329,80.2,True
'2018-08-07T11:29:00',0.74322,0.74324,0.7432,0.7432,25.23,0.74329,0.74331,0.74327,0.74327,32.48,True
'2018-08-07T11:30:00',0.7432,0.7433,0.74319,0.74325,101.06,0.74328,0.74337,0.74327,0.74333,81.87,False
'2018-08-07T11:31:00',0.74325,0.74325,0.74313,0.7432,125.87,0.74333,0.74333,0.74321,0.74327,90.78,True
'2018-08-07T11:32:00',0.7432,0.74336,0.74316,0.74336,85.93,0.74326,0.74343,0.74324,0.74342,73.74,False
'2018-08-07T11:33:00',0.74336,0.74336,0.74333,0.74333,27.79,0.74343,0.74343,0.74339,0.74339,25.84,False
'2018-08-07T11:34:00',0.74334,0.74334,0.74321,0.74331,42.91,0.74339,0.74339,0.74328,0.74339,54.64,True
'2018-08-07T11:35:00',0.74329,0.74338,0.74326,0.74332,59.28,0.74336,0.74344,0.74334,0.74341,101.72,False
'2018-08-07T11:36:00',0.74332,0.74337,0.74323,0.74335,68.25,0.7434,0.74345,0.74332,0.74342,100.39,False
'2018-08-07T11:37:00',0.74334,0.74335,0.74324,0.74326,81.12,0.74342,0.74342,0.7433,0.74334,74.63,True
'2018-08-07T11:38:00',0.74326,0.74338,0.74326,0.74337,31.48,0.74335,0.74345,0.74335,0.74345,46.62,True
'2018-08-07T11:39:00',0.74337,0.74349,0.74337,0.74342,73.16,0.74344,0.74355,0.74344,0.74351,136.13,False
'2018-08-07T11:40:00',0.74342,0.74343,0.7433,0.74331,67.17,0.74351,0.74351,0.74337,0.74339,69.66,False
'2018-08-07T11:41:00',0.74333,0.74336,0.74333,0.74336,20.66,0.7434,0.74342,0.7434,0.74342,35.61,True
'2018-08-07T11:42:00',0.74336,0.74336,0.7433,0.74331,34.96,0.74343,0.74343,0.74338,0.74339,70.07,False
'2018-08-07T11:43:00',0.74331,0.74331,0.74324,0.74324,63.45,0.74339,0.74339,0.74331,0.74331,66.22,False
'2018-08-07T11:44:00',0.74324,0.74325,0.7432,0.74323,39.09,0.7433,0.74332,0.74327,0.7433,50.36,True
'2018-08-07T11:45:00',0.74324,0.74337,0.74324,0.74331,38.42,0.7433,0.74343,0.7433,0.74338,55.99,True
'2018-08-07T11:46:00',0.74332,0.74347,0.74332,0.74332,88.64,0.74338,0.74354,0.74338,0.7434,109.5,False
'2018-08-07T11:47:00',0.74332,0.74343,0.7433,0.7433,128.19,0.7434,0.74352,0.74338,0.74339,104.48,True
'2018-08-07T11:48:00',0.74332,0.74349,0.7433,0.74342,69.52,0.74339,0.74356,0.74339,0.7435,104.63,False
'2018-08-07T11:49:00',0.74341,0.74341,0.7433,0.74332,44.21,0.7435,0.7435,0.74337,0.74339,51.25,True
'2018-08-07T11:50:00',0.74333,0.74347,0.74333,0.74343,57.89,0.7434,0.74354,0.7434,0.74352,96.85,False
'2018-08-07T11:51:00',0.74346,0.74347,0.74343,0.74346,33.42,0.74353,0.74354,0.74352,0.74353,37.24,False
'2018-08-07T11:52:00',0.74345,0.74347,0.74341,0.74344,73.37,0.74352,0.74354,0.74348,0.7435,83.9,True
'2018-08-07T11:53:00',0.74344,0.74348,0.74342,0.74347,125.91,0.74351,0.74356,0.74349,0.74356,111.14,True
'2018-08-07T11:54:00',0.74347,0.74351,0.74345,0.7435,73.3,0.74356,0.74359,0.74352,0.74357,63.23,False
'2018-08-07T11:55:00',0.7435,0.74351,0.74341,0.74341,75.86,0.74357,0.74358,0.74349,0.74349,64.87,False
'2018-08-07T11:56:00',0.74341,0.74343,0.74334,0.74334,44.52,0.7435,0.74352,0.74341,0.74341,53.6,True
'2018-08-07T11:57:00',0.74334,0.74345,0.74333,0.74336,52.45,0.74342,0.74353,0.74342,0.74343,48.79,False
'2018-08-07T11:58:00',0.74336,0.74344,0.74336,0.74341,66.72,0.74343,0.74352,0.74343,0.74349,80.7,True
'2018-08-07T11:59:00',0.74341,0.74347,0.7434,0.7434,83.18,0.74349,0.74356,0.74348,0.74348,55.95,False
'2018-08-07T12:00:00',0.74339,0.74342,0.74326,0.74327,94.31,0.74348,0.74349,0.74333,0.74335,74.54,False
'2018-08-07T12:01:00',0.74324,0.74324,0.7432,0.74321,84.26,0.74333,0.74333,0.74328,0.7433,69.01,True
'2018-08-07T12:02:00',0.74323,0.74336,0.74323,0.74332,65.02,0.74331,0.74343,0.74331,0.74341,61.25,True
'2018-08-07T12:03:00',0.74332,0.74336,0.74327,0.7433,45.17,0.7434,0.74344,0.74336,0.74337,52.54,False
'2018-08-07T12:04:00',0.74328,0.74336,0.74323,0.74334,82.11,0.74337,0.74343,0.7433,0.74342,78.49,True
'2018-08-07T12:05:00',0.74334,0.74336,0.74331,0.74334,66.45,0.74342,0.74345,0.74339,0.74343,53.81,True
'2018-08-07T12:06:00',0.74335,0.74339,0.74331,0.74335,55.89,0.74343,0.74348,0.74339,0.74343,63.1,False
'2018-08-07T12:07:00',0.74337,0.74337,0.74332,0.74332,15.5,0.74343,0.74343,0.7434,0.7434,40.6,False
'2018-08-07T12:08:00',0.74332,0.74334,0.7433,0.74331,26.53,0.7434,0.7434,0.74337,0.74338,56.01,True
'2018-08-07T12:09:00',0.74331,0.7434,0.74331,0.74335,52.52,0.74338,0.74347,0.74338,0.74343,93.74,False
'2018-08-07T12:10:00',0.74334,0.74334,0.7433,0.74333,62.48,0.74342,0.74342,0.74339,0.74341,43.09,True
'2018-08-07T12:11:00',0.74332,0.74335,0.74331,0.74335,34.87,0.74341,0.74344,0.74339,0.74344,20.01,True
'2018-08-07T12:12:00',0.74337,0.74343,0.74331,0.74332,85.06,0.74344,0.74351,0.74339,0.7434,95.52,False
'2018-08-07T12:13:00',0.74332,0.74332,0.74322,0.74325,59.31,0.74339,0.74339,0.74329,0.74333,37.56,False
'2018-08-07T12:14:00',0.74324,0.74331,0.74322,0.74329,143.33,0.74332,0.74338,0.7433,0.74338,94.44,True
'2018-08-07T12:15:00',0.74329,0.74334,0.7431,0.7431,63.78,0.74338,0.74341,0.74317,0.74318,58.66,False
'2018-08-07T12:16:00',0.74309,0.74311,0.74289,0.74292,119.98,0.74318,0.74319,0.74297,0.74299,121.53,False
'2018-08-07T12:17:00',0.74293,0.74293,0.7429,0.74291,28.86,0.74299,0.743,0.74297,0.74297,38.44,False
'2018-08-07T12:18:00',0.7429,0.7429,0.74281,0.74281,100.3,0.74297,0.74299,0.7429,0.7429,101.45,False
'2018-08-07T12:19:00',0.74282,0.74288,0.74281,0.74285,73.17,0.7429,0.74296,0.74288,0.74293,75.58,True
'2018-08-07T12:20:00',0.74287,0.74289,0.74281,0.74282,73.02,0.74293,0.74297,0.7429,0.74291,57.25,False
'2018-08-07T12:21:00',0.74282,0.74283,0.7428,0.74283,44.75,0.74289,0.74291,0.74287,0.74291,55.23,True
'2018-08-07T12:22:00',0.74286,0.74299,0.74286,0.74289,76.59,0.74291,0.74307,0.74291,0.74296,78.03,False
'2018-08-07T12:23:00',0.74289,0.7429,0.7428,0.74283,137.48,0.74296,0.74299,0.74287,0.74289,65.61,False
'2018-08-07T12:24:00',0.74287,0.74287,0.7428,0.74284,47.49,0.74293,0.74293,0.74287,0.7429,31.38,True
'2018-08-07T12:25:00',0.74284,0.74295,0.7428,0.74295,134.61,0.7429,0.74303,0.74288,0.74302,78.23,True
'2018-08-07T12:26:00',0.74294,0.74303,0.74294,0.74299,85.89,0.74301,0.74311,0.74301,0.74308,108.39,True
'2018-08-07T12:27:00',0.74299,0.74308,0.74299,0.74306,62.85,0.74308,0.74315,0.74308,0.74312,70.39,True
'2018-08-07T12:28:00',0.74304,0.74308,0.74304,0.74308,31.18,0.74313,0.74316,0.74311,0.74316,25.45,True
'2018-08-07T12:29:00',0.74308,0.74329,0.74308,0.74323,80.77,0.74316,0.74337,0.74316,0.7433,89.73,True
'2018-08-07T12:30:00',0.74326,0.74331,0.74323,0.7433,87.67,0.74333,0.74338,0.74331,0.74336,56.82,False
'2018-08-07T12:31:00',0.74329,0.7433,0.7432,0.74321,91.76,0.74338,0.74338,0.74328,0.74329,76.68,True
'2018-08-07T12:32:00',0.74321,0.74333,0.74321,0.74333,43.46,0.7433,0.7434,0.7433,0.7434,63.37,True
'2018-08-07T12:33:00',0.74333,0.74341,0.74333,0.74334,70.54,0.74338,0.74349,0.74338,0.74343,101.62,True
'2018-08-07T12:34:00',0.74334,0.74344,0.74332,0.74341,47.31,0.74343,0.74351,0.74339,0.7435,43.59,False
'2018-08-07T12:35:00',0.74342,0.74344,0.74342,0.74342,45.43,0.74351,0.74351,0.74349,0.74349,64.85,True
'2018-08-07T12:36:00',0.74342,0.74348,0.7434,0.74343,57.97,0.74351,0.74357,0.74347,0.74349,51.04,False
'2018-08-07T12:37:00',0.74343,0.74344,0.74329,0.74329,54.54,0.74347,0.74348,0.74337,0.74337,53.01,False
'2018-08-07T12:38:00',0.74329,0.7433,0.7432,0.7433,56.56,0.74337,0.74339,0.74327,0.74339,56.49,False
'2018-08-07T12:39:00',0.7433,0.7433,0.74328,0.7433,84.23,0.74338,0.74338,0.74336,0.74337,31.43,True
'2018-08-07T12:40:00',0.7433,0.7433,0.74318,0.74329,59.17,0.74337,0.74339,0.74324,0.74336,41.56,True
'2018-08-07T12:41:00',0.74331,0.74332,0.74324,0.74329,36.67,0.74337,0.74339,0.74332,0.74336,38.06,False
'2018-08-07T12:42:00',0.74329,0.74331,0.7432,0.7432,69.41,0.74337,0.74337,0.74327,0.74327,53.68,False
'2018-08-07T12:43:00',0.7432,0.74322,0.74319,0.74319,51.1,0.74328,0.7433,0.74326,0.74327,29.02,True
'2018-08-07T12:44:00',0.7432,0.7433,0.74319,0.74319,87.25,0.74327,0.74337,0.74326,0.74327,84.63,True
'2018-08-07T12:45:00',0.74319,0.74338,0.74319,0.74323,75.04,0.74327,0.74345,0.74327,0.7433,90.17,False
'2018-08-07T12:46:00',0.74323,0.74331,0.74321,0.74331,66.95,0.7433,0.7434,0.74328,0.7434,41.29,True
'2018-08-07T12:47:00',0.74332,0.74349,0.74332,0.74347,84.61,0.74339,0.74356,0.74339,0.74356,53.33,False
'2018-08-07T12:48:00',0.74346,0.74346,0.74333,0.74333,62.53,0.74354,0.74354,0.7434,0.7434,41.85,True
'2018-08-07T12:49:00',0.74333,0.7435,0.74329,0.74349,50.09,0.7434,0.74359,0.74337,0.74357,74.13,True
'2018-08-07T12:50:00',0.7435,0.74355,0.74347,0.74349,72.67,0.74358,0.74363,0.74354,0.74358,76.08,True
'2018-08-07T12:51:00',0.74349,0.74367,0.74348,0.74358,91.57,0.74358,0.74371,0.74355,0.74367,88.95,False
'2018-08-07T12:52:00',0.7436,0.74361,0.7435,0.7435,33.58,0.74368,0.74368,0.74357,0.74357,40.61,False
'2018-08-07T12:53:00',0.7435,0.74351,0.74348,0.74349,27.16,0.74357,0.74358,0.74356,0.74357,12.7,False
'2018-08-07T12:54:00',0.7435,0.7435,0.74343,0.74343,54.4,0.74357,0.74358,0.7435,0.7435,55.65,False
'2018-08-07T12:55:00',0.74343,0.74343,0.7434,0.74343,35.49,0.7435,0.74352,0.74348,0.74352,45.04,True
'2018-08-07T12:56:00',0.74343,0.7436,0.74343,0.74355,101.56,0.74352,0.74369,0.74352,0.74362,77.84,True
'2018-08-07T12:57:00',0.74359,0.74371,0.74359,0.74364,106.39,0.74365,0.74378,0.74365,0.7437,95.95,False
'2018-08-07T12:58:00',0.74363,0.74363,0.74352,0.74355,130.04,0.7437,0.7437,0.74359,0.74362,85.27,True
'2018-08-07T12:59:00',0.74356,0.74365,0.74355,0.74362,114.23,0.74362,0.74372,0.74362,0.7437,73.63,True
'2018-08-07T13:00:00',0.74363,0.74374,0.7436,0.74374,72.19,0.7437,0.74379,0.74368,0.74379,72.76,True
'2018-08-07T13:01:00',0.74374,0.74377,0.74371,0.74371,27.98,0.74381,0.74384,0.74377,0.74379,48.67,False
'2018-08-07T13:02:00',0.74371,0.74371,0.74361,0.74362,57.13,0.74377,0.74378,0.7437,0.7437,112.07,False
'2018-08-07T13:03:00',0.74362,0.74363,0.74358,0.74358,59.7,0.74369,0.74369,0.74365,0.74365,64.72,False
'2018-08-07T13:04:00',0.74357,0.74358,0.74339,0.74341,103.52,0.74366,0.74366,0.74347,0.74349,57.14,False
'2018-08-07T13:05:00',0.74341,0.74342,0.74339,0.7434,55.29,0.74349,0.7435,0.74346,0.74349,45.15,True
'2018-08-07T13:06:00',0.74343,0.74351,0.74343,0.74345,74.33,0.7435,0.74359,0.7435,0.74352,68.13,False
'2018-08-07T13:07:00',0.74345,0.74345,0.74343,0.74343,17.59,0.74352,0.74352,0.7435,0.74352,23.39,True
'2018-08-07T13:08:00',0.74343,0.74349,0.74342,0.74342,59.07,0.74352,0.74356,0.7435,0.74351,114.98,False
'2018-08-07T13:09:00',0.74342,0.74344,0.74341,0.74342,39.06,0.74349,0.74352,0.74349,0.74349,68.55,True
'2018-08-07T13:10:00',0.74341,0.74349,0.74341,0.74344,104.17,0.74349,0.74356,0.74349,0.74351,80.77,True
'2018-08-07T13:11:00',0.74343,0.74351,0.74341,0.7435,40.97,0.7435,0.7436,0.74349,0.74359,54.15,True
'2018-08-07T13:12:00',0.74352,0.74353,0.74341,0.74343,14.26,0.74359,0.7436,0.74346,0.7435,15.09,False
'2018-08-07T13:13:00',0.74343,0.74351,0.74342,0.74351,53.1,0.74351,0.74359,0.74349,0.74359,44.69,True
'2018-08-07T13:14:00',0.74351,0.74353,0.74349,0.74351,39.22,0.74358,0.74361,0.74358,0.7436,45.08,False
'2018-08-07T13:15:00',0.74352,0.74352,0.74348,0.74349,40.3,0.74359,0.7436,0.74356,0.74356,39.47,True
'2018-08-07T13:16:00',0.74351,0.74357,0.74349,0.74351,96.2,0.74356,0.74365,0.74355,0.74358,57.86,False
'2018-08-07T13:17:00',0.74351,0.74354,0.74347,0.74349,49.92,0.7436,0.74361,0.74355,0.74358,48.3,False
'2018-08-07T13:18:00',0.74349,0.74353,0.74348,0.74353,56.16,0.74358,0.74361,0.74356,0.74361,43.08,False
'2018-08-07T13:19:00',0.74352,0.74353,0.74345,0.7435,44.94,0.74361,0.74361,0.74352,0.74357,33.43,True
'2018-08-07T13:20:00',0.74349,0.74371,0.74347,0.74371,138.78,0.74355,0.74379,0.74355,0.74379,112.05,True
'2018-08-07T13:21:00',0.74371,0.74372,0.74364,0.74364,79.17,0.74379,0.74379,0.74371,0.74371,97.69,True
'2018-08-07T13:22:00',0.74364,0.7438,0.74364,0.74375,69.89,0.74373,0.74385,0.74373,0.74382,71.38,True
'2018-08-07T13:23:00',0.74373,0.7438,0.74368,0.74371,53.75,0.7438,0.74386,0.74376,0.74378,93.09,False
'2018-08-07T13:24:00',0.74369,0.7437,0.74359,0.74359,33.72,0.74378,0.74378,0.74365,0.74366,45.83,False
'2018-08-07T13:25:00',0.74357,0.74358,0.7435,0.74354,69.3,0.74364,0.74364,0.74356,0.74362,62.78,False
'2018-08-07T13:26:00',0.74354,0.74356,0.74351,0.74351,34.29,0.74362,0.74362,0.74357,0.74357,35.25,True
'2018-08-07T13:27:00',0.74354,0.74357,0.74353,0.74353,29.0,0.74358,0.74363,0.74358,0.74359,55.85,False
'2018-08-07T13:28:00',0.74351,0.74351,0.74329,0.7433,49.6,0.74359,0.74359,0.74337,0.74337,67.33,False
'2018-08-07T13:29:00',0.74331,0.74346,0.74331,0.74342,40.29,0.74339,0.74353,0.74339,0.74351,53.12,False
'2018-08-07T13:30:00',0.74342,0.74342,0.74322,0.74331,102.28,0.74349,0.7435,0.74331,0.74338,109.56,False
'2018-08-07T13:31:00',0.7433,0.74338,0.7433,0.74338,57.58,0.74338,0.74346,0.74338,0.74345,50.5,False
'2018-08-07T13:32:00',0.74336,0.74336,0.74315,0.74325,95.47,0.74344,0.74344,0.74324,0.74332,66.62,False
'2018-08-07T13:33:00',0.74325,0.74335,0.74325,0.74325,35.74,0.74333,0.74343,0.74333,0.74333,39.83,False
'2018-08-07T13:34:00',0.74325,0.74327,0.7432,0.74321,38.96,0.74333,0.74334,0.74328,0.74328,25.44,False
'2018-08-07T13:35:00',0.74322,0.74322,0.74318,0.74319,39.35,0.74328,0.74329,0.74324,0.74326,29.63,False
'2018-08-07T13:36:00',0.74317,0.74317,0.7431,0.74312,42.64,0.74323,0.74323,0.74317,0.74321,27.43,False
'2018-08-07T13:37:00',0.74312,0.74312,0.74301,0.74301,44.61,0.74321,0.74321,0.74307,0.74307,44.02,False
'2018-08-07T13:38:00',0.743,0.74303,0.74293,0.743,82.49,0.74307,0.7431,0.74301,0.74306,71.34,True
'2018-08-07T13:39:00',0.743,0.74304,0.74296,0.74296,37.23,0.74306,0.74312,0.74303,0.74303,58.76,True
'2018-08-07T13:40:00',0.74293,0.74344,0.74293,0.74326,119.14,0.743,0.74351,0.743,0.74332,179.16,True
'2018-08-07T13:41:00',0.74329,0.74348,0.74329,0.74344,93.36,0.74334,0.74355,0.74334,0.74351,156.27,False
'2018-08-07T13:42:00',0.74343,0.74344,0.74334,0.74335,84.6,0.74352,0.74353,0.74343,0.74344,67.81,False
'2018-08-07T13:43:00',0.74335,0.74335,0.7432,0.74321,40.85,0.74341,0.74341,0.74325,0.74327,30.09,True
'2018-08-07T13:44:00',0.74321,0.7434,0.7432,0.74335,64.69,0.74328,0.74348,0.74328,0.74345,93.31,True
'2018-08-07T13:45:00',0.74335,0.74343,0.74335,0.74342,49.18,0.74344,0.7435,0.74344,0.74349,82.86,True
'2018-08-07T13:46:00',0.74344,0.74352,0.74339,0.74352,64.47,0.7435,0.74359,0.74346,0.74359,70.88,True
'2018-08-07T13:47:00',0.74352,0.74367,0.74347,0.74363,38.74,0.74358,0.74374,0.74354,0.7437,61.41,False
'2018-08-07T13:48:00',0.7436,0.74364,0.74349,0.74363,56.44,0.74369,0.74373,0.74358,0.74371,72.96,True
'2018-08-07T13:49:00',0.74363,0.74373,0.7436,0.74362,133.19,0.74371,0.7438,0.74368,0.74369,106.65,True
'2018-08-07T13:50:00',0.74361,0.74374,0.74339,0.74374,153.69,0.74369,0.74383,0.74347,0.74382,112.53,False
'2018-08-07T13:51:00',0.74373,0.74374,0.74359,0.74359,117.48,0.74381,0.74383,0.74367,0.74368,118.27,False
'2018-08-07T13:52:00',0.7436,0.74369,0.74355,0.74363,71.27,0.74369,0.74376,0.74362,0.74369,94.84,True
'2018-08-07T13:53:00',0.74363,0.7437,0.74362,0.74367,58.06,0.74369,0.74376,0.74369,0.74374,93.39,False
'2018-08-07T13:54:00',0.74366,0.74368,0.74353,0.74353,58.09,0.74374,0.74375,0.74359,0.74359,74.41,False
'2018-08-07T13:55:00',0.74352,0.74362,0.74351,0.74362,24.58,0.7436,0.74369,0.7436,0.74369,30.58,True
'2018-08-07T13:56:00',0.74361,0.74378,0.74361,0.74378,78.87,0.74369,0.74385,0.74369,0.74385,114.34,True
'2018-08-07T13:57:00',0.74376,0.74389,0.74376,0.74383,106.26,0.74385,0.74395,0.74385,0.7439,156.7,False
'2018-08-07T13:58:00',0.74383,0.74388,0.74366,0.74374,61.28,0.74391,0.74396,0.74373,0.74382,74.32,False
'2018-08-07T13:59:00',0.74373,0.74375,0.74361,0.74364,52.94,0.74381,0.74384,0.7437,0.74373,86.97,True
'2018-08-07T14:00:00',0.74365,0.74381,0.74364,0.74376,96.34,0.74371,0.74388,0.74371,0.74385,100.16,True
'2018-08-07T14:01:00',0.74375,0.74383,0.74374,0.74378,88.27,0.74383,0.74389,0.74381,0.74385,82.63,True
'2018-08-07T14:02:00',0.74377,0.74385,0.74374,0.74374,44.66,0.74384,0.74392,0.74382,0.74383,46.43,True
'2018-08-07T14:03:00',0.74375,0.74385,0.74371,0.74382,59.79,0.74383,0.74393,0.74379,0.74389,63.84,True
'2018-08-07T14:04:00',0.74383,0.74389,0.74377,0.74381,68.18,0.74391,0.74396,0.74383,0.74388,55.11,False
'2018-08-07T14:05:00',0.74381,0.74383,0.74376,0.74381,87.12,0.7439,0.7439,0.74383,0.74388,69.37,False
'2018-08-07T14:06:00',0.74381,0.74381,0.74373,0.74381,62.32,0.74388,0.74389,0.74381,0.74388,37.71,True
'2018-08-07T14:07:00',0.74381,0.74386,0.74378,0.74386,29.09,0.74388,0.74394,0.74384,0.74393,26.75,False
'2018-08-07T14:08:00',0.74386,0.74386,0.74379,0.74381,87.04,0.74393,0.74394,0.74385,0.74387,83.87,False
'2018-08-07T14:09:00',0.7438,0.74384,0.74377,0.74379,124.15,0.74387,0.74393,0.74384,0.74385,105.7,False
'2018-08-07T14:10:00',0.7438,0.74383,0.74374,0.74374,85.31,0.74387,0.74392,0.74382,0.74382,78.97,False
'2018-08-07T14:11:00',0.74374,0.74383,0.74371,0.74377,67.42,0.74382,0.7439,0.7438,0.74385,52.01,False
'2018-08-07T14:12:00',0.74377,0.74383,0.74374,0.74383,68.74,0.74385,0.7439,0.74383,0.74389,87.64,True
'2018-08-07T14:13:00',0.74383,0.74386,0.74377,0.74386,39.53,0.74389,0.74394,0.74385,0.74393,38.22,False
'2018-08-07T14:14:00',0.74384,0.74384,0.7437,0.74371,55.44,0.7439,0.7439,0.74378,0.7438,87.02,False
'2018-08-07T14:15:00',0.74373,0.74374,0.74357,0.74362,125.69,0.74379,0.74381,0.74364,0.74369,111.78,False
'2018-08-07T14:16:00',0.74359,0.74362,0.74352,0.74355,99.49,0.74365,0.74369,0.74356,0.74362,115.9,False
'2018-08-07T14:17:00',0.74354,0.74355,0.7435,0.74353,90.09,0.74362,0.74362,0.74357,0.7436,84.03,False
'2018-08-07T14:18:00',0.74354,0.74354,0.74346,0.74346,95.2,0.74361,0.74361,0.74352,0.74355,57.15,False
'2018-08-07T14:19:00',0.74346,0.74346,0.74336,0.74338,75.95,0.74355,0.74355,0.74342,0.74345,37.51,False
'2018-08-07T14:20:00',0.7434,0.74343,0.74332,0.74333,87.93,0.74348,0.74351,0.7434,0.74341,88.73,False
'2018-08-07T14:21:00',0.74333,0.74342,0.74333,0.74337,95.03,0.74341,0.7435,0.74341,0.74344,81.02,True
'2018-08-07T14:22:00',0.74336,0.74345,0.74335,0.74343,31.19,0.74344,0.74352,0.7434,0.74352,60.35,True
'2018-08-07T14:23:00',0.74344,0.74352,0.74341,0.74341,123.41,0.74352,0.7436,0.74349,0.7435,103.06,False
'2018-08-07T14:24:00',0.74342,0.74347,0.74341,0.74346,69.47,0.74348,0.74355,0.74348,0.74354,60.28,True
'2018-08-07T14:25:00',0.74346,0.74348,0.74342,0.74343,59.94,0.74354,0.74355,0.74348,0.74352,47.35,True
'2018-08-07T14:26:00',0.74343,0.74373,0.74343,0.74364,87.41,0.74352,0.7438,0.7435,0.74373,108.33,False
'2018-08-07T14:27:00',0.74364,0.74373,0.74364,0.74373,75.64,0.74373,0.7438,0.74371,0.7438,73.4,True
'2018-08-07T14:28:00',0.74373,0.74379,0.74371,0.74374,58.0,0.7438,0.74385,0.74379,0.74381,57.38,False
'2018-08-07T14:29:00',0.74374,0.74376,0.74364,0.74374,115.92,0.74381,0.74384,0.74371,0.7438,89.52,True
'2018-08-07T14:30:00',0.74376,0.74379,0.74372,0.74373,77.02,0.74382,0.74388,0.74379,0.7438,56.88,False
'2018-08-07T14:31:00',0.74373,0.74376,0.7437,0.74372,65.02,0.7438,0.74384,0.74377,0.74379,59.55,False
'2018-08-07T14:32:00',0.74372,0.74376,0.74366,0.74375,72.77,0.74379,0.74384,0.74375,0.74382,53.84,True
'2018-08-07T14:33:00',0.74377,0.74388,0.74376,0.74388,55.74,0.74384,0.74395,0.74383,0.74395,56.16,True
'2018-08-07T14:34:00',0.74388,0.74393,0.74386,0.74389,67.6,0.74395,0.74402,0.74393,0.74396,91.97,False
'2018-08-07T14:35:00',0.74389,0.74389,0.74385,0.74386,51.31,0.74396,0.74396,0.74392,0.74395,64.29,False
'2018-08-07T14:36:00',0.74386,0.74386,0.74384,0.74386,53.18,0.74394,0.74394,0.74392,0.74393,76.01,True
'2018-08-07T14:37:00',0.74384,0.74392,0.74381,0.74384,112.85,0.74393,0.74398,0.74388,0.74391,86.23,False
'2018-08-07T14:38:00',0.74386,0.74387,0.74382,0.74383,87.38,0.74391,0.74393,0.7439,0.74392,77.26,False
'2018-08-07T14:39:00',0.74384,0.74384,0.74375,0.74376,85.54,0.74392,0.74393,0.74383,0.74384,72.07,False
'2018-08-07T14:40:00',0.74376,0.74381,0.74376,0.74376,103.31,0.74385,0.7439,0.74382,0.74385,80.52,True
'2018-08-07T14:41:00',0.74376,0.74383,0.74374,0.74381,95.38,0.74385,0.74391,0.74381,0.74389,79.36,False
'2018-08-07T14:42:00',0.7438,0.74381,0.74371,0.74378,149.15,0.74389,0.74389,0.74378,0.74386,65.33,True
'2018-08-07T14:43:00',0.74378,0.74392,0.74377,0.74387,124.87,0.74386,0.74399,0.74384,0.74393,85.03,False
'2018-08-07T14:44:00',0.74386,0.74389,0.7438,0.7438,132.86,0.74393,0.74397,0.74386,0.74388,77.6,False
'2018-08-07T14:45:00',0.7438,0.74382,0.74379,0.74381,60.26,0.74389,0.7439,0.74387,0.74387,71.07,True
'2018-08-07T14:46:00',0.74381,0.74383,0.74372,0.74372,51.42,0.74388,0.74391,0.74381,0.74381,59.15,False
'2018-08-07T14:47:00',0.74371,0.74371,0.74363,0.74365,69.42,0.7438,0.7438,0.7437,0.74373,60.41,True
'2018-08-07T14:48:00',0.74366,0.74375,0.74365,0.74369,109.34,0.74373,0.74383,0.74372,0.74377,95.29,False
'2018-08-07T14:49:00',0.74369,0.74371,0.74359,0.7436,105.02,0.74377,0.7438,0.74365,0.74367,147.47,False
'2018-08-07T14:50:00',0.74359,0.7436,0.74349,0.7435,80.16,0.74367,0.74367,0.74355,0.74357,82.65,False
'2018-08-07T14:51:00',0.74348,0.74352,0.7434,0.74352,48.66,0.74357,0.74359,0.74349,0.74359,57.76,True
'2018-08-07T14:52:00',0.74352,0.74363,0.74351,0.74354,60.2,0.74359,0.7437,0.74359,0.74363,66.74,False
'2018-08-07T14:53:00',0.74353,0.74358,0.74341,0.74341,83.35,0.7436,0.74367,0.74349,0.74349,62.9,False
'2018-08-07T14:54:00',0.7434,0.7435,0.74334,0.7435,76.39,0.74349,0.74358,0.74342,0.74358,58.66,True
'2018-08-07T14:55:00',0.7435,0.7435,0.74343,0.74343,72.07,0.74359,0.74359,0.74351,0.74353,86.18,False
'2018-08-07T14:56:00',0.74343,0.74344,0.74337,0.7434,67.88,0.74353,0.74353,0.74344,0.74346,62.82,False
'2018-08-07T14:57:00',0.7434,0.74342,0.74338,0.74339,56.18,0.74346,0.74349,0.74345,0.74345,47.71,True
'2018-08-07T14:58:00',0.74339,0.74345,0.74338,0.74338,62.78,0.74346,0.74352,0.74345,0.74347,52.41,False
'2018-08-07T14:59:00',0.74338,0.74341,0.74327,0.74337,109.73,0.74346,0.7435,0.74335,0.74347,126.05,True
'2018-08-07T15:00:00',0.74338,0.74343,0.74338,0.74343,49.67,0.74347,0.7435,0.74346,0.7435,58.63,True
'2018-08-07T15:01:00',0.74343,0.74352,0.7434,0.74352,61.11,0.7435,0.7436,0.74347,0.74359,69.28,False
'2018-08-07T15:02:00',0.74352,0.74352,0.74348,0.74348,71.72,0.74359,0.74359,0.74356,0.74356,33.86,True
'2018-08-07T15:03:00',0.74348,0.74359,0.74339,0.7434,69.29,0.74356,0.74366,0.74344,0.74345,67.62,False
'2018-08-07T15:04:00',0.74337,0.74338,0.74328,0.74329,65.39,0.74344,0.74345,0.74335,0.74336,41.25,False
'2018-08-07T15:05:00',0.74329,0.74329,0.74326,0.74327,52.52,0.74336,0.74336,0.74334,0.74336,43.68,True
'2018-08-07T15:06:00',0.7433,0.7433,0.74319,0.74319,91.23,0.74336,0.74337,0.74328,0.74328,75.04,False
'2018-08-07T15:07:00',0.74322,0.74328,0.74317,0.74317,92.06,0.74327,0.74334,0.74324,0.74324,84.54,False
'2018-08-07T15:08:00',0.74317,0.74319,0.74309,0.7431,106.05,0.74325,0.74326,0.74316,0.74317,53.91,True
'2018-08-07T15:09:00',0.74315,0.74327,0.74308,0.74322,109.88,0.74319,0.74335,0.74315,0.74329,80.6,False
'2018-08-07T15:10:00',0.74322,0.74327,0.74317,0.74319,79.99,0.74329,0.74335,0.74324,0.74327,85.25,True
'2018-08-07T15:11:00',0.74321,0.7433,0.74318,0.74327,81.22,0.74327,0.74335,0.74326,0.74334,70.86,False
'2018-08-07T15:12:00',0.74327,0.74329,0.74322,0.74327,54.1,0.74334,0.74336,0.74328,0.74336,54.23,False
'2018-08-07T15:13:00',0.74327,0.74328,0.74322,0.74328,55.82,0.74335,0.74336,0.74329,0.74334,59.37,False
'2018-08-07T15:14:00',0.74327,0.74327,0.74326,0.74327,18.89,0.74335,0.74335,0.74335,0.74335,15.62,True
'2018-08-07T15:15:00',0.74327,0.74328,0.74325,0.74327,55.83,0.74335,0.74336,0.74333,0.74335,49.28,False
'2018-08-07T15:16:00',0.74326,0.74327,0.74318,0.7432,101.95,0.74333,0.74336,0.74326,0.74327,68.03,False
'2018-08-07T15:17:00',0.7432,0.74324,0.74318,0.74319,45.77,0.74327,0.74331,0.74325,0.74326,56.78,False
'2018-08-07T15:18:00',0.74319,0.74323,0.74317,0.74319,34.64,0.74326,0.7433,0.74325,0.74326,35.08,False
'2018-08-07T15:19:00',0.74317,0.74319,0.74315,0.74317,131.96,0.74326,0.74327,0.7432,0.74324,90.55,True
'2018-08-07T15:20:00',0.74317,0.7432,0.74314,0.7432,147.69,0.74326,0.74327,0.7432,0.74327,122.82,True
'2018-08-07T15:21:00',0.74319,0.74327,0.74316,0.74317,96.85,0.74326,0.74335,0.74322,0.74324,71.2,False
'2018-08-07T15:22:00',0.74316,0.74321,0.74316,0.74318,106.85,0.74321,0.74329,0.74321,0.74325,82.79,True
'2018-08-07T15:23:00',0.74316,0.74331,0.74312,0.74324,121.44,0.74324,0.74336,0.74319,0.74331,96.45,False
'2018-08-07T15:24:00',0.74322,0.74328,0.74308,0.74313,103.96,0.7433,0.74333,0.74316,0.7432,74.14,False
'2018-08-07T15:25:00',0.74312,0.74314,0.74306,0.74307,116.76,0.7432,0.74321,0.74313,0.74315,132.0,False
'2018-08-07T15:26:00',0.74307,0.74309,0.74304,0.74307,157.17,0.74315,0.74318,0.7431,0.74315,100.48,True
'2018-08-07T15:27:00',0.74307,0.74315,0.74304,0.74306,114.75,0.74315,0.74322,0.7431,0.74313,71.99,False
'2018-08-07T15:28:00',0.74305,0.74311,0.74299,0.743,113.37,0.74313,0.74317,0.74307,0.74307,56.0,False
'2018-08-07T15:29:00',0.74299,0.743,0.74296,0.74299,61.49,0.74307,0.74308,0.74301,0.74305,47.63,False
'2018-08-07T15:30:00',0.74298,0.74299,0.7428,0.74288,105.84,0.74306,0.74306,0.74289,0.74294,95.8,False
'2018-08-07T15:31:00',0.74288,0.74299,0.74287,0.74296,57.31,0.74294,0.74306,0.74294,0.74302,50.95,False
'2018-08-07T15:32:00',0.74296,0.74298,0.74285,0.74287,92.98,0.74303,0.74306,0.74291,0.74295,67.34,False
'2018-08-07T15:33:00',0.74288,0.74292,0.74286,0.74287,63.82,0.74295,0.74299,0.74293,0.74293,60.55,False
'2018-08-07T15:34:00',0.74286,0.74289,0.74276,0.74287,83.37,0.74294,0.74296,0.74284,0.74293,89.87,True
'2018-08-07T15:35:00',0.74287,0.74299,0.74286,0.74293,91.77,0.74294,0.74306,0.74292,0.743,117.42,False
'2018-08-07T15:36:00',0.74292,0.74299,0.74289,0.74291,77.38,0.743,0.74306,0.74297,0.74298,97.87,False
'2018-08-07T15:37:00',0.74291,0.74299,0.74291,0.74292,60.09,0.74298,0.74306,0.74298,0.74299,60.91,False
'2018-08-07T15:38:00',0.7429,0.74291,0.74288,0.74288,30.3,0.74299,0.74299,0.74295,0.74295,45.16,False
'2018-08-07T15:39:00',0.74289,0.74289,0.74282,0.74285,52.2,0.74295,0.74296,0.74287,0.74289,54.15,False
'2018-08-07T15:40:00',0.74285,0.74285,0.74274,0.74278,74.89,0.74291,0.74292,0.74281,0.74287,109.34,True
'2018-08-07T15:41:00',0.7428,0.74297,0.74274,0.74296,106.42,0.74287,0.74303,0.74283,0.74302,90.1,True
'2018-08-07T15:42:00',0.74296,0.74305,0.74293,0.743,123.79,0.74301,0.74312,0.74301,0.74308,117.33,False
'2018-08-07T15:43:00',0.743,0.74305,0.74298,0.74305,66.83,0.74308,0.74312,0.74306,0.74311,73.27,True
'2018-08-07T15:44:00',0.74308,0.74318,0.74304,0.74314,48.62,0.74314,0.74325,0.74312,0.74322,63.34,False
'2018-08-07T15:45:00',0.74314,0.74315,0.74293,0.74294,125.73,0.74322,0.74322,0.74302,0.74302,114.23,False
'2018-08-07T15:46:00',0.74295,0.74308,0.74295,0.74303,63.94,0.74303,0.74317,0.74303,0.74311,61.31,True
'2018-08-07T15:47:00',0.74303,0.74311,0.74301,0.74308,92.52,0.74309,0.74318,0.74308,0.74316,76.96,False
'2018-08-07T15:48:00',0.74311,0.74311,0.74293,0.74301,101.26,0.74316,0.74318,0.743,0.74309,116.86,True
'2018-08-07T15:49:00',0.74301,0.74319,0.743,0.74315,103.65,0.74308,0.74326,0.74308,0.74321,117.58,False
'2018-08-07T15:50:00',0.74314,0.74316,0.74304,0.74315,86.03,0.74321,0.74323,0.74313,0.74323,100.3,True
'2018-08-07T15:51:00',0.74314,0.74334,0.74313,0.74334,38.84,0.74323,0.74341,0.74322,0.7434,48.99,True
'2018-08-07T15:52:00',0.74333,0.74341,0.74333,0.74341,75.76,0.7434,0.74349,0.7434,0.74348,119.51,True
'2018-08-07T15:53:00',0.74341,0.74347,0.74334,0.74342,81.7,0.74348,0.74355,0.74341,0.7435,99.16,True
'2018-08-07T15:54:00',0.74343,0.74353,0.74342,0.74352,47.7,0.74351,0.7436,0.74349,0.7436,36.03,True
'2018-08-07T15:55:00',0.74353,0.74375,0.74353,0.74362,84.44,0.74361,0.74382,0.74361,0.74371,125.04,False
'2018-08-07T15:56:00',0.74364,0.74372,0.74361,0.74363,92.76,0.74371,0.7438,0.74369,0.74371,104.39,False
'2018-08-07T15:57:00',0.74363,0.74369,0.7436,0.74362,80.99,0.7437,0.74375,0.74366,0.74369,60.03,True
'2018-08-07T15:58:00',0.74362,0.7437,0.74361,0.74366,51.52,0.74369,0.74374,0.74368,0.74373,31.3,True
'2018-08-07T15:59:00',0.74364,0.74374,0.7436,0.74373,81.67,0.74373,0.74383,0.74368,0.74382,76.03,False
'2018-08-07T16:00:00',0.74373,0.74374,0.7436,0.7436,75.0,0.74382,0.74383,0.74367,0.74368,70.21,False
'2018-08-07T16:01:00',0.7436,0.74362,0.74348,0.74348,67.16,0.74369,0.74369,0.74356,0.74357,54.87,False
'2018-08-07T16:02:00',0.7435,0.74351,0.74339,0.74342,97.0,0.74357,0.74359,0.74346,0.74351,106.35,False
'2018-08-07T16:03:00',0.74347,0.7435,0.7433,0.74338,112.34,0.74354,0.74359,0.74337,0.74346,128.56,False
'2018-08-07T16:04:00',0.74335,0.7435,0.74331,0.74344,101.64,0.74342,0.74358,0.7434,0.74351,130.29,True
'2018-08-07T16:05:00',0.74346,0.74353,0.74327,0.74336,84.8,0.74354,0.74358,0.74335,0.74345,101.99,False
'2018-08-07T16:06:00',0.74337,0.74338,0.7432,0.74328,95.14,0.74345,0.74345,0.74328,0.74335,109.47,False
'2018-08-07T16:07:00',0.74328,0.74332,0.74317,0.74322,85.05,0.74335,0.74337,0.74326,0.74329,103.74,False
'2018-08-07T16:08:00',0.74323,0.74326,0.74312,0.74322,58.2,0.74329,0.74331,0.74319,0.74329,98.46,True
'2018-08-07T16:09:00',0.74324,0.74327,0.74318,0.74319,74.82,0.74331,0.74336,0.74325,0.74328,80.43,True
'2018-08-07T16:10:00',0.74319,0.74334,0.74315,0.74334,54.39,0.74325,0.7434,0.74322,0.7434,57.61,True
'2018-08-07T16:11:00',0.74336,0.74337,0.74328,0.74328,46.26,0.74343,0.74344,0.74335,0.74335,56.93,False
'2018-08-07T16:12:00',0.74328,0.74332,0.74319,0.74319,68.08,0.74336,0.74339,0.74326,0.74326,39.42,False
'2018-08-07T16:13:00',0.74319,0.74323,0.7431,0.7431,83.84,0.74326,0.7433,0.74318,0.74319,60.41,False
'2018-08-07T16:14:00',0.7431,0.7431,0.74302,0.74304,99.21,0.74319,0.74319,0.7431,0.74312,69.3,False
'2018-08-07T16:15:00',0.74306,0.74309,0.74301,0.74301,73.96,0.74314,0.74318,0.74308,0.74308,58.29,False
'2018-08-07T16:16:00',0.74301,0.74307,0.74297,0.74299,87.39,0.74308,0.74314,0.74303,0.74307,50.04,False
'2018-08-07T16:17:00',0.74299,0.74303,0.74288,0.74288,73.43,0.74308,0.7431,0.74296,0.74297,79.75,False
'2018-08-07T16:18:00',0.74288,0.74288,0.74279,0.74281,96.98,0.74297,0.74297,0.74287,0.74289,108.16,False
'2018-08-07T16:19:00',0.74279,0.7428,0.7427,0.74278,89.92,0.74288,0.74288,0.74276,0.74286,99.56,True
'2018-08-07T16:20:00',0.74278,0.7428,0.74277,0.7428,51.76,0.74285,0.74289,0.74285,0.74289,41.38,True
'2018-08-07T16:21:00',0.7428,0.74285,0.74277,0.74283,59.34,0.74287,0.74293,0.74285,0.74292,80.49,False
'2018-08-07T16:22:00',0.74283,0.74284,0.7428,0.7428,36.56,0.74292,0.74292,0.74289,0.74289,32.96,False
'2018-08-07T16:23:00',0.74279,0.74279,0.74259,0.74264,186.12,0.74288,0.74288,0.74267,0.74271,149.33,False
'2018-08-07T16:24:00',0.74263,0.74269,0.74256,0.74258,91.2,0.7427,0.74276,0.74263,0.74265,94.45,False
'2018-08-07T16:25:00',0.74257,0.74258,0.74256,0.74257,18.33,0.74265,0.74265,0.74264,0.74265,12.06,True
'2018-08-07T16:26:00',0.74257,0.7426,0.74249,0.7426,78.77,0.74264,0.74266,0.74256,0.74265,68.77,True
'2018-08-07T16:27:00',0.74257,0.74261,0.74253,0.74257,37.96,0.74261,0.74267,0.74258,0.74266,33.27,True
'2018-08-07T16:28:00',0.74258,0.74264,0.74258,0.7426,79.26,0.74266,0.74272,0.74266,0.74267,75.94,True
'2018-08-07T16:29:00',0.7426,0.74271,0.7426,0.74269,63.98,0.74267,0.74279,0.74267,0.74277,93.66,True
'2018-08-07T16:30:00',0.7427,0.74285,0.74269,0.74283,49.64,0.74278,0.7429,0.74277,0.7429,91.3,False
'2018-08-07T16:31:00',0.74283,0.74284,0.74281,0.74282,62.86,0.7429,0.74292,0.74288,0.7429,73.78,False
'2018-08-07T16:32:00',0.74281,0.74282,0.74273,0.74274,46.46,0.7429,0.7429,0.74281,0.74283,59.32,True
'2018-08-07T16:33:00',0.74274,0.74286,0.74273,0.74277,53.9,0.74282,0.74293,0.74281,0.74285,76.45,False
'2018-08-07T16:34:00',0.74277,0.74283,0.74271,0.74279,63.9,0.74284,0.7429,0.74279,0.74288,79.41,True
'2018-08-07T16:35:00',0.74281,0.74285,0.74273,0.74282,97.9,0.74288,0.74293,0.74282,0.74291,110.11,True
'2018-08-07T16:36:00',0.74283,0.74295,0.74283,0.74292,59.65,0.74292,0.74302,0.74292,0.743,67.99,False
'2018-08-07T16:37:00',0.74291,0.74293,0.74279,0.74282,54.0,0.743,0.74301,0.74285,0.74289,88.98,False
'2018-08-07T16:38:00',0.74283,0.74291,0.74282,0.74284,38.64,0.74291,0.74298,0.7429,0.74292,57.09,True
'2018-08-07T16:39:00',0.74285,0.74298,0.74285,0.74291,62.89,0.74292,0.74305,0.74292,0.74298,45.01,False
'2018-08-07T16:40:00',0.74291,0.74292,0.74288,0.74292,31.82,0.743,0.743,0.74297,0.74299,32.6,True
'2018-08-07T16:41:00',0.74291,0.74293,0.7429,0.74291,31.82,0.74297,0.743,0.74297,0.74298,14.5,True
'2018-08-07T16:42:00',0.74291,0.74294,0.74288,0.74293,34.34,0.74298,0.74301,0.74296,0.74301,46.3,True
'2018-08-07T16:43:00',0.74295,0.74303,0.74281,0.74282,96.11,0.74302,0.7431,0.74289,0.74289,90.78,False
'2018-08-07T16:44:00',0.74282,0.74282,0.74273,0.74274,74.87,0.7429,0.7429,0.74282,0.74282,107.83,False
'2018-08-07T16:45:00',0.74274,0.74274,0.74262,0.7427,95.95,0.74281,0.74281,0.7427,0.74279,126.86,True
'2018-08-07T16:46:00',0.74271,0.74277,0.74266,0.74274,99.45,0.7428,0.74283,0.74275,0.74282,129.45,False
'2018-08-07T16:47:00',0.74274,0.74276,0.74271,0.74273,59.54,0.74283,0.74283,0.74278,0.74282,127.4,False
'2018-08-07T16:48:00',0.74274,0.74274,0.74264,0.74265,63.88,0.7428,0.74281,0.74271,0.74272,42.81,False
'2018-08-07T16:49:00',0.74265,0.74271,0.74263,0.74268,113.67,0.74273,0.74278,0.74271,0.74275,77.05,False
'2018-08-07T16:50:00',0.7427,0.7427,0.74261,0.74261,66.36,0.74277,0.74277,0.74269,0.74269,57.94,False
'2018-08-07T16:51:00',0.74261,0.74264,0.74259,0.74261,34.08,0.74269,0.7427,0.74267,0.74268,30.47,False
'2018-08-07T16:52:00',0.74261,0.74261,0.74257,0.74258,32.55,0.74268,0.74269,0.74265,0.74265,26.48,False
'2018-08-07T16:53:00',0.74257,0.74259,0.74248,0.74248,98.78,0.74265,0.74267,0.74255,0.74257,75.05,True
'2018-08-07T16:54:00',0.74251,0.74261,0.74251,0.74261,67.01,0.74258,0.74269,0.74258,0.74268,83.66,True
'2018-08-07T16:55:00',0.74261,0.74271,0.7426,0.74263,47.44,0.74269,0.74277,0.74268,0.7427,50.0,False
'2018-08-07T16:56:00',0.74263,0.74263,0.74254,0.74254,63.73,0.7427,0.74272,0.74261,0.74261,56.39,False
'2018-08-07T16:57:00',0.74253,0.74253,0.7423,0.74239,123.62,0.74262,0.74262,0.74239,0.74244,122.86,False
'2018-08-07T16:58:00',0.7424,0.74241,0.7423,0.74237,181.66,0.74246,0.74249,0.74237,0.74244,175.91,False
'2018-08-07T16:59:00',0.74238,0.7424,0.74222,0.74229,187.45,0.74244,0.74247,0.74229,0.74236,147.16,True
'2018-08-07T17:00:00',0.74232,0.74242,0.74225,0.74242,208.11,0.74237,0.74251,0.74232,0.7425,170.89,False
'2018-08-07T17:01:00',0.74242,0.74242,0.74226,0.74234,192.75,0.74249,0.74249,0.74234,0.74243,173.28,True
'2018-08-07T17:02:00',0.74236,0.74245,0.74231,0.74244,91.19,0.74244,0.74252,0.74239,0.74252,122.66,False
'2018-08-07T17:03:00',0.74244,0.74245,0.74231,0.74233,118.95,0.74252,0.74252,0.74239,0.7424,85.18,False
'2018-08-07T17:04:00',0.74231,0.74239,0.74231,0.74233,105.13,0.7424,0.74246,0.74237,0.74238,67.77,True
'2018-08-07T17:05:00',0.74233,0.74244,0.74233,0.74242,60.02,0.74239,0.74252,0.74239,0.7425,60.26,False
'2018-08-07T17:06:00',0.74242,0.74243,0.74241,0.74242,37.98,0.7425,0.74251,0.74248,0.7425,34.26,True
'2018-08-07T17:07:00',0.74242,0.74246,0.7424,0.74244,18.19,0.7425,0.74252,0.74248,0.74252,40.52,True
'2018-08-07T17:08:00',0.74243,0.74248,0.74243,0.74248,56.14,0.74252,0.74254,0.7425,0.74254,62.43,True
'2018-08-07T17:09:00',0.74246,0.74258,0.74246,0.74253,50.93,0.74254,0.74265,0.74253,0.74261,100.3,False
'2018-08-07T17:10:00',0.74253,0.74254,0.74244,0.74253,63.0,0.74261,0.74261,0.74251,0.7426,96.94,True
'2018-08-07T17:11:00',0.74253,0.74256,0.74253,0.74256,37.25,0.7426,0.74264,0.7426,0.74263,88.06,True
'2018-08-07T17:12:00',0.74255,0.74257,0.74247,0.74255,50.65,0.74261,0.74264,0.74254,0.74263,109.27,False
'2018-08-07T17:13:00',0.74255,0.74256,0.7425,0.74255,40.26,0.74263,0.74263,0.74257,0.74262,54.76,False
'2018-08-07T17:14:00',0.74255,0.74255,0.7425,0.74254,34.81,0.74261,0.74263,0.74259,0.74262,53.68,True
'2018-08-07T17:15:00',0.74255,0.74256,0.74251,0.74254,29.96,0.74263,0.74264,0.74259,0.7426,48.89,False
'2018-08-07T17:16:00',0.74254,0.74254,0.74246,0.74246,40.67,0.7426,0.74261,0.74254,0.74255,46.1,False
'2018-08-07T17:17:00',0.74246,0.74246,0.74244,0.74246,16.14,0.74253,0.74253,0.74251,0.74252,11.25,False
'2018-08-07T17:18:00',0.74245,0.74245,0.7424,0.7424,25.43,0.74252,0.74252,0.74247,0.74249,41.42,False
'2018-08-07T17:19:00',0.7424,0.74242,0.74235,0.74235,46.94,0.74249,0.7425,0.74241,0.74241,49.7,True
'2018-08-07T17:20:00',0.74234,0.74243,0.74234,0.74242,54.01,0.74241,0.7425,0.74241,0.7425,42.91,True
'2018-08-07T17:21:00',0.74242,0.74245,0.74242,0.74242,44.38,0.74251,0.74252,0.74249,0.74251,30.74,False
'2018-08-07T17:22:00',0.74243,0.74244,0.74241,0.74241,80.47,0.74249,0.74251,0.74248,0.74248,48.29,True
'2018-08-07T17:23:00',0.74243,0.74245,0.74241,0.74245,54.04,0.7425,0.74253,0.7425,0.74253,26.22,True
'2018-08-07T17:24:00',0.74245,0.74255,0.74245,0.74252,56.32,0.74253,0.74263,0.74253,0.7426,35.1,False
'2018-08-07T17:25:00',0.74252,0.74254,0.74232,0.74237,88.32,0.7426,0.74261,0.7424,0.74246,87.8,False
'2018-08-07T17:26:00',0.74237,0.74237,0.74231,0.74233,62.67,0.74246,0.74246,0.74237,0.7424,37.17,False
'2018-08-07T17:27:00',0.74232,0.74232,0.74223,0.74225,63.42,0.74239,0.74239,0.74231,0.74231,66.42,False
'2018-08-07T17:28:00',0.74226,0.74226,0.74223,0.74225,37.46,0.74231,0.74233,0.74231,0.74232,47.16,True
'2018-08-07T17:29:00',0.7423,0.74231,0.74226,0.74231,41.14,0.74235,0.74239,0.74233,0.74238,52.15,True
'2018-08-07T17:30:00',0.7423,0.74236,0.74226,0.74234,65.39,0.74238,0.74242,0.74231,0.74242,38.65,True
'2018-08-07T17:31:00',0.74234,0.74242,0.74234,0.74241,95.3,0.74242,0.7425,0.7424,0.74249,66.61,True
'2018-08-07T17:32:00',0.74241,0.74251,0.74241,0.74245,124.77,0.74249,0.74258,0.74249,0.74254,83.92,True
'2018-08-07T17:33:00',0.74246,0.74257,0.74245,0.74255,91.63,0.74253,0.74264,0.74253,0.74263,45.31,True
'2018-08-07T17:34:00',0.74255,0.7426,0.74239,0.74239,106.73,0.74263,0.74266,0.74247,0.74247,85.02,False
'2018-08-07T17:35:00',0.74237,0.74245,0.74237,0.74243,56.68,0.74244,0.74252,0.74244,0.7425,97.63,True
'2018-08-07T17:36:00',0.74243,0.74252,0.74242,0.74252,50.23,0.7425,0.7426,0.74249,0.7426,91.18,True
'2018-08-07T17:37:00',0.74252,0.74264,0.74252,0.74263,39.69,0.7426,0.74271,0.7426,0.74271,59.72,True
'2018-08-07T17:38:00',0.74262,0.74275,0.74262,0.74274,46.23,0.7427,0.74282,0.7427,0.74282,45.19,True
'2018-08-07T17:39:00',0.74273,0.74277,0.74273,0.74276,43.47,0.74282,0.74283,0.7428,0.74283,51.81,False
'2018-08-07T17:40:00',0.74274,0.74275,0.74267,0.74269,55.9,0.74283,0.74283,0.74273,0.74276,66.14,False
'2018-08-07T17:41:00',0.74271,0.74275,0.74262,0.74274,72.38,0.74277,0.74282,0.74269,0.74281,128.29,True
'2018-08-07T17:42:00',0.74273,0.74283,0.74272,0.74279,86.85,0.7428,0.7429,0.7428,0.74284,97.59,False
'2018-08-07T17:43:00',0.74277,0.74279,0.74273,0.74275,63.68,0.74284,0.74287,0.74279,0.74281,59.92,False
'2018-08-07T17:44:00',0.74274,0.74274,0.74267,0.74271,66.89,0.74281,0.74281,0.74274,0.74279,53.05,False
'2018-08-07T17:45:00',0.74271,0.74273,0.74265,0.74265,53.38,0.74279,0.74281,0.7427,0.7427,59.57,False
'2018-08-07T17:46:00',0.74263,0.74263,0.74251,0.74252,54.62,0.7427,0.7427,0.74258,0.74259,31.13,False
'2018-08-07T17:47:00',0.74252,0.74257,0.7425,0.74254,40.29,0.74261,0.74264,0.74258,0.74263,43.03,True
'2018-08-07T17:48:00',0.74256,0.74261,0.74253,0.74256,51.36,0.74263,0.74268,0.74261,0.74264,59.08,False
'2018-08-07T17:49:00',0.74255,0.74261,0.74251,0.74254,57.61,0.74264,0.74268,0.7426,0.74262,51.92,False
'2018-08-07T17:50:00',0.74254,0.74254,0.74244,0.74246,62.31,0.74261,0.74261,0.7425,0.74254,69.35,True
'2018-08-07T17:51:00',0.74248,0.7426,0.74248,0.74255,61.62,0.74256,0.74269,0.74256,0.74262,100.91,True
'2018-08-07T17:52:00',0.74255,0.74263,0.74255,0.74263,51.52,0.74262,0.7427,0.74262,0.7427,126.21,True
'2018-08-07T17:53:00',0.74265,0.74282,0.74265,0.74273,66.47,0.74271,0.74289,0.74271,0.7428,110.98,False
'2018-08-07T17:54:00',0.74271,0.74282,0.74269,0.74274,61.65,0.74279,0.74289,0.74276,0.74281,95.6,False
'2018-08-07T17:55:00',0.74274,0.74274,0.74264,0.74267,45.97,0.74282,0.74282,0.74273,0.74276,70.9,True
'2018-08-07T17:56:00',0.74271,0.7428,0.74271,0.7428,21.69,0.7428,0.74288,0.7428,0.74288,51.5,True
'2018-08-07T17:57:00',0.7428,0.74281,0.74273,0.74275,31.42,0.74289,0.74289,0.74279,0.74284,74.23,True
'2018-08-07T17:58:00',0.7428,0.74282,0.74274,0.74281,92.63,0.74284,0.7429,0.74282,0.74288,124.58,True
'2018-08-07T17:59:00',0.74282,0.74283,0.74271,0.74273,68.4,0.74288,0.7429,0.74279,0.74279,100.41,False
'2018-08-07T18:00:00',0.74273,0.74283,0.74264,0.74282,53.52,0.7428,0.7429,0.7427,0.7429,87.83,True
'2018-08-07T18:01:00',0.74282,0.74285,0.74282,0.74283,18.99,0.7429,0.74292,0.7429,0.7429,24.73,False
'2018-08-07T18:02:00',0.74283,0.74283,0.74278,0.74283,28.5,0.7429,0.7429,0.74283,0.74289,53.77,False
'2018-08-07T18:03:00',0.74283,0.74283,0.74277,0.74282,27.44,0.74289,0.74289,0.74282,0.74288,52.19,True
'2018-08-07T18:04:00',0.74282,0.74285,0.74282,0.74283,17.56,0.74288,0.74292,0.74288,0.74289,30.4,False
'2018-08-07T18:05:00',0.74283,0.74285,0.7428,0.74283,32.5,0.74291,0.74292,0.74286,0.74289,78.52,False
'2018-08-07T18:06:00',0.74283,0.74283,0.74281,0.74281,7.2,0.74288,0.7429,0.74288,0.7429,15.63,True
'2018-08-07T18:07:00',0.74281,0.74285,0.74281,0.74283,29.8,0.7429,0.74292,0.74289,0.74291,46.71,True
'2018-08-07T18:08:00',0.74283,0.74291,0.74283,0.74291,54.5,0.74292,0.74298,0.74291,0.74298,83.27,False
'2018-08-07T18:09:00',0.74291,0.74291,0.74281,0.74281,17.0,0.74298,0.74298,0.74289,0.7429,27.6,False
'2018-08-07T18:10:00',0.74281,0.74284,0.74276,0.74282,25.05,0.74289,0.74291,0.74283,0.7429,40.23,True
'2018-08-07T18:11:00',0.74281,0.74292,0.74279,0.74291,63.95,0.7429,0.74299,0.74287,0.74298,117.05,False
'2018-08-07T18:12:00',0.7429,0.74291,0.74284,0.74286,91.4,0.74297,0.74299,0.74291,0.74292,65.95,False
'2018-08-07T18:13:00',0.74285,0.74285,0.74283,0.74285,26.88,0.74292,0.74292,0.7429,0.74292,23.35,False
'2018-08-07T18:14:00',0.74283,0.74285,0.74281,0.74282,43.73,0.74292,0.74292,0.74288,0.7429,58.55,False
'2018-08-07T18:15:00',0.74282,0.74282,0.7428,0.74282,27.16,0.74288,0.74289,0.74287,0.74288,22.23,True
'2018-08-07T18:16:00',0.74281,0.74282,0.7428,0.74282,25.56,0.74288,0.7429,0.74288,0.7429,12.23,True
'2018-08-07T18:17:00',0.74283,0.74285,0.74272,0.74272,36.07,0.74291,0.74291,0.74279,0.74279,23.52,False
'2018-08-07T18:18:00',0.74273,0.74273,0.74271,0.74272,23.41,0.7428,0.7428,0.74278,0.74279,11.25,False
'2018-08-07T18:19:00',0.74271,0.74271,0.74254,0.74261,39.6,0.74279,0.74279,0.74263,0.7427,66.63,True
'2018-08-07T18:20:00',0.7426,0.74274,0.74254,0.74274,81.21,0.7427,0.74281,0.74263,0.74281,88.27,True
'2018-08-07T18:21:00',0.74274,0.74274,0.74269,0.7427,55.22,0.74281,0.74282,0.74277,0.74277,94.84,False
'2018-08-07T18:22:00',0.74268,0.74268,0.74261,0.74261,42.75,0.74275,0.74275,0.74268,0.74268,33.55,False
'2018-08-07T18:23:00',0.74261,0.74264,0.74261,0.74263,51.34,0.74268,0.74273,0.74268,0.74272,36.34,False
'2018-08-07T18:24:00',0.74263,0.74264,0.74262,0.74264,49.11,0.74272,0.74272,0.7427,0.74272,46.14,True
'2018-08-07T18:25:00',0.74264,0.74273,0.74254,0.74255,78.6,0.74271,0.7428,0.74261,0.74262,50.98,False
'2018-08-07T18:26:00',0.74253,0.74255,0.74244,0.7425,62.37,0.74263,0.74264,0.74251,0.74259,52.01,False
'2018-08-07T18:27:00',0.74251,0.74252,0.74239,0.74242,82.73,0.7426,0.74261,0.74249,0.74251,58.58,False
'2018-08-07T18:28:00',0.74243,0.74252,0.74243,0.74252,103.54,0.74252,0.74261,0.74251,0.74261,93.88,True
'2018-08-07T18:29:00',0.74252,0.74253,0.74252,0.74253,25.78,0.74261,0.74263,0.74261,0.74262,29.15,False
'2018-08-07T18:30:00',0.74253,0.74253,0.74244,0.74244,33.36,0.74262,0.74262,0.74251,0.74251,42.12,False
'2018-08-07T18:31:00',0.74243,0.74244,0.74243,0.74243,7.36,0.74252,0.74252,0.74252,0.74252,4.25,False
'2018-08-07T18:32:00',0.74243,0.74243,0.74236,0.74241,58.71,0.74252,0.74252,0.74243,0.7425,54.8,False
'2018-08-07T18:33:00',0.7424,0.74241,0.74233,0.74234,98.87,0.74249,0.74251,0.7424,0.74241,77.5,True
'2018-08-07T18:34:00',0.74234,0.74242,0.74233,0.74242,67.89,0.74243,0.74251,0.74241,0.74249,82.18,False
'2018-08-07T18:35:00',0.74241,0.74242,0.74241,0.74241,23.73,0.74249,0.7425,0.74248,0.74248,25.37,False
'2018-08-07T18:36:00',0.7424,0.74241,0.74233,0.7424,45.36,0.7425,0.7425,0.74242,0.74248,51.61,False
'2018-08-07T18:37:00',0.7424,0.7424,0.74231,0.74231,59.17,0.74248,0.74248,0.74238,0.74238,32.88,False
'2018-08-07T18:38:00',0.74229,0.74229,0.74219,0.74222,64.76,0.74238,0.74238,0.74226,0.74231,87.64,False
'2018-08-07T18:39:00',0.74222,0.74227,0.74218,0.74222,82.22,0.74231,0.74234,0.74226,0.74231,74.46,False
'2018-08-07T18:40:00',0.74222,0.74222,0.7422,0.74221,35.79,0.7423,0.7423,0.74227,0.74229,30.43,True
'2018-08-07T18:41:00',0.74223,0.7423,0.74222,0.74223,69.49,0.74231,0.74237,0.7423,0.74233,57.24,False
'2018-08-07T18:42:00',0.74225,0.74228,0.74223,0.74228,69.86,0.74234,0.74237,0.74231,0.74237,68.9,True
'2018-08-07T18:43:00',0.74228,0.74233,0.74224,0.74233,35.71,0.74237,0.74242,0.74233,0.74241,35.97,False
'2018-08-07T18:44:00',0.74233,0.74233,0.74229,0.74231,39.61,0.74242,0.74242,0.74238,0.74239,30.98,True
'2018-08-07T18:45:00',0.74231,0.74241,0.74231,0.74232,133.75,0.74239,0.74249,0.74239,0.74241,83.95,False
'2018-08-07T18:46:00',0.74232,0.74232,0.74222,0.74222,75.15,0.74242,0.74242,0.7423,0.74231,53.89,False
'2018-08-07T18:47:00',0.74222,0.74229,0.74221,0.74229,69.86,0.74232,0.74236,0.74231,0.74236,64.18,False
'2018-08-07T18:48:00',0.74225,0.74227,0.74222,0.74226,56.25,0.74233,0.74235,0.74231,0.74235,53.53,False
'2018-08-07T18:49:00',0.74225,0.74225,0.74213,0.74213,25.11,0.74234,0.74234,0.74222,0.74222,27.02,False
'2018-08-07T18:50:00',0.74213,0.74217,0.74211,0.74211,55.84,0.74222,0.74226,0.74218,0.74219,42.44,False
'2018-08-07T18:51:00',0.74211,0.74211,0.74201,0.74207,68.13,0.74219,0.7422,0.74209,0.74212,58.77,True
'2018-08-07T18:52:00',0.74207,0.74213,0.74207,0.74213,30.49,0.74213,0.7422,0.74213,0.7422,79.75,True
'2018-08-07T18:53:00',0.74213,0.74223,0.74212,0.74222,42.03,0.74221,0.74232,0.7422,0.74231,77.09,True
'2018-08-07T18:54:00',0.74223,0.7423,0.74221,0.74225,77.31,0.74232,0.74238,0.74229,0.74233,85.91,True
'2018-08-07T18:55:00',0.74225,0.74232,0.74219,0.74221,83.31,0.74233,0.7424,0.74227,0.7423,66.74,False
'2018-08-07T18:56:00',0.74222,0.74226,0.74221,0.74221,86.2,0.7423,0.74233,0.74228,0.74229,39.56,False
'2018-08-07T18:57:00',0.74221,0.74225,0.74221,0.74221,82.87,0.74229,0.74233,0.74229,0.74232,67.45,False
'2018-08-07T18:58:00',0.74221,0.74221,0.74211,0.74214,90.71,0.74232,0.74232,0.74219,0.74221,88.6,True
'2018-08-07T18:59:00',0.74214,0.74222,0.74214,0.7422,86.27,0.74221,0.74231,0.74221,0.74228,101.81,True
'2018-08-07T19:00:00',0.74221,0.74237,0.74221,0.74234,105.3,0.74229,0.74245,0.74229,0.74244,104.75,False
'2018-08-07T19:01:00',0.74234,0.74234,0.74223,0.7423,92.99,0.74244,0.74244,0.74232,0.7424,138.87,False
'2018-08-07T19:02:00',0.7423,0.74231,0.74222,0.74223,83.11,0.7424,0.74241,0.74231,0.74232,89.45,False
'2018-08-07T19:03:00',0.74222,0.74228,0.74221,0.74227,29.22,0.74232,0.74235,0.74227,0.74234,38.35,False
'2018-08-07T19:04:00',0.74225,0.74225,0.74221,0.74223,38.19,0.74234,0.74234,0.74229,0.74233,54.28,True
'2018-08-07T19:05:00',0.74228,0.74234,0.74224,0.74234,37.68,0.74235,0.74241,0.74232,0.74241,46.4,False
'2018-08-07T19:06:00',0.74234,0.74234,0.74231,0.74231,10.05,0.74241,0.74241,0.74239,0.74239,6.99,False
'2018-08-07T19:07:00',0.74231,0.74231,0.74224,0.74224,9.82,0.74239,0.74239,0.74231,0.74232,7.5,False
'2018-08-07T19:08:00',0.74224,0.74227,0.74222,0.74222,39.64,0.74233,0.74236,0.74231,0.74232,20.49,True
'2018-08-07T19:09:00',0.74222,0.74231,0.74222,0.7423,37.42,0.74232,0.74238,0.74232,0.74238,38.21,False
'2018-08-07T19:10:00',0.74229,0.7423,0.74223,0.74224,25.72,0.74238,0.7424,0.74232,0.74233,35.04,True
'2018-08-07T19:11:00',0.74226,0.74231,0.74222,0.74222,50.17,0.74236,0.74238,0.74232,0.74232,66.02,False
'2018-08-07T19:12:00',0.74225,0.74226,0.74223,0.74223,38.17,0.74232,0.74236,0.74231,0.74233,31.57,False
'2018-08-07T19:13:00',0.74223,0.74223,0.74211,0.74211,23.34,0.74231,0.74231,0.74219,0.74219,24.27,False
'2018-08-07T19:14:00',0.74211,0.74211,0.74201,0.74201,38.53,0.74219,0.74219,0.7421,0.7421,88.96,True
'2018-08-07T19:15:00',0.74201,0.74211,0.74201,0.74208,55.52,0.7421,0.7422,0.7421,0.74217,94.1,False
'2018-08-07T19:16:00',0.74206,0.74208,0.742,0.74202,33.2,0.74215,0.74216,0.7421,0.7421,64.47,False
'2018-08-07T19:17:00',0.74201,0.74201,0.74188,0.74188,39.37,0.7421,0.7421,0.74196,0.74196,32.46,False
'2018-08-07T19:18:00',0.74187,0.74188,0.74172,0.74174,94.29,0.74195,0.74198,0.74182,0.74182,74.74,False
'2018-08-07T19:19:00',0.74174,0.74179,0.74163,0.74163,137.25,0.74183,0.74189,0.74171,0.74171,139.26,False
'2018-08-07T19:20:00',0.74163,0.74169,0.74161,0.74167,41.43,0.74171,0.74177,0.74169,0.74175,51.54,False
'2018-08-07T19:21:00',0.74167,0.74167,0.74151,0.74151,85.46,0.74173,0.74174,0.74161,0.74161,98.49,False
'2018-08-07T19:22:00',0.74151,0.74161,0.74151,0.74159,89.04,0.74161,0.74169,0.7416,0.74165,87.19,False
'2018-08-07T19:23:00',0.74159,0.74162,0.74158,0.7416,27.09,0.74165,0.74166,0.74164,0.74166,19.0,True
'2018-08-07T19:24:00',0.7416,0.74173,0.7416,0.74173,69.19,0.74167,0.74183,0.74166,0.74183,82.19,True
'2018-08-07T19:25:00',0.74174,0.742,0.74174,0.74193,116.06,0.74183,0.74208,0.74183,0.74201,131.46,False
'2018-08-07T19:26:00',0.74194,0.74194,0.74185,0.74185,52.17,0.74202,0.74202,0.74192,0.74195,72.67,True
'2018-08-07T19:27:00',0.74185,0.74195,0.74185,0.74194,79.34,0.74195,0.74205,0.74195,0.74202,78.72,True
'2018-08-07T19:28:00',0.74194,0.74202,0.74192,0.74194,57.77,0.74202,0.7421,0.742,0.74203,44.01,False
'2018-08-07T19:29:00',0.74194,0.74197,0.74193,0.74194,57.61,0.74203,0.74204,0.74201,0.74203,34.54,True
'2018-08-07T19:30:00',0.74195,0.74201,0.74194,0.74194,41.12,0.74203,0.74211,0.74202,0.74202,26.51,False
'2018-08-07T19:31:00',0.74193,0.74193,0.7418,0.74185,55.73,0.74202,0.74202,0.7419,0.74192,60.89,False
'2018-08-07T19:32:00',0.74185,0.74186,0.74183,0.74186,26.83,0.74193,0.74194,0.74193,0.74194,36.66,True
'2018-08-07T19:33:00',0.74184,0.74194,0.74184,0.74194,36.6,0.74194,0.74203,0.74194,0.74203,42.86,True
'2018-08-07T19:34:00',0.74195,0.74195,0.74191,0.74191,19.43,0.74203,0.74204,0.742,0.742,35.26,False
'2018-08-07T19:35:00',0.74191,0.74191,0.7419,0.74191,27.56,0.742,0.742,0.74198,0.74198,24.32,False
'2018-08-07T19:36:00',0.74191,0.74191,0.74181,0.74184,60.28,0.742,0.742,0.7419,0.74192,44.45,True
'2018-08-07T19:37:00',0.74184,0.74194,0.74183,0.74194,34.21,0.74192,0.74204,0.74191,0.74203,32.63,True
'2018-08-07T19:38:00',0.74195,0.74196,0.7419,0.74193,22.95,0.74201,0.74205,0.742,0.74201,52.98,False
'2018-08-07T19:39:00',0.74193,0.74194,0.74191,0.74192,35.74,0.74201,0.74202,0.74199,0.74201,29.94,True
'2018-08-07T19:40:00',0.74192,0.74195,0.74192,0.74195,20.52,0.74202,0.74204,0.74201,0.74204,20.31,False
'2018-08-07T19:41:00',0.74195,0.74195,0.74195,0.74195,4.18,0.74204,0.74204,0.74204,0.74204,3.24,True
'2018-08-07T19:42:00',0.74196,0.74196,0.74184,0.74184,57.32,0.74204,0.74204,0.74192,0.74192,86.62,False
'2018-08-07T19:43:00',0.74183,0.74183,0.7418,0.74182,24.62,0.74192,0.74192,0.74185,0.74192,31.69,False
'2018-08-07T19:44:00',0.74182,0.74182,0.74161,0.74161,65.83,0.74191,0.74191,0.74167,0.74168,47.84,False
'2018-08-07T19:45:00',0.74161,0.74162,0.74157,0.7416,20.97,0.74165,0.74167,0.74164,0.74166,15.0,True
'2018-08-07T19:46:00',0.7416,0.74163,0.74159,0.7416,23.92,0.74167,0.7417,0.74167,0.74168,27.85,True
'2018-08-07T19:47:00',0.7416,0.74181,0.74153,0.7418,80.39,0.74169,0.7419,0.74161,0.74189,63.75,True
'2018-08-07T19:48:00',0.7418,0.74182,0.74179,0.74181,58.52,0.74189,0.74191,0.74189,0.74189,49.11,True
'2018-08-07T19:49:00',0.74181,0.74189,0.7418,0.74188,68.31,0.7419,0.74198,0.7419,0.74198,56.14,False
'2018-08-07T19:50:00',0.74188,0.74188,0.7418,0.7418,35.1,0.74196,0.74196,0.74189,0.74189,19.52,False
'2018-08-07T19:51:00',0.7418,0.7418,0.74168,0.74168,69.08,0.74188,0.74188,0.74177,0.74177,32.18,False
'2018-08-07T19:52:00',0.7417,0.74172,0.74167,0.7417,40.38,0.74178,0.74179,0.74175,0.74179,25.4,False
'2018-08-07T19:53:00',0.7417,0.7417,0.74162,0.74162,52.46,0.74179,0.74179,0.7417,0.74172,50.67,False
'2018-08-07T19:54:00',0.74162,0.7417,0.74158,0.7417,37.17,0.74172,0.74177,0.74167,0.74177,50.45,True
'2018-08-07T19:55:00',0.74171,0.74189,0.7417,0.74187,39.28,0.74178,0.74198,0.74178,0.74195,59.02,True
'2018-08-07T19:56:00',0.74188,0.74191,0.74185,0.74191,32.67,0.74197,0.74198,0.74194,0.74198,35.97,False
'2018-08-07T19:57:00',0.7419,0.7419,0.74189,0.7419,12.37,0.74198,0.74199,0.74198,0.74198,7.92,False
'2018-08-07T19:58:00',0.74189,0.74189,0.74178,0.74178,42.19,0.74198,0.74198,0.74186,0.74186,30.62,False
'2018-08-07T19:59:00',0.74178,0.74182,0.74172,0.74178,91.47,0.74188,0.74189,0.7418,0.74188,76.77,False
'2018-08-07T20:00:00',0.74178,0.7418,0.74178,0.7418,13.13,0.74188,0.74188,0.74186,0.74188,12.62,True
'2018-08-07T20:01:00',0.7418,0.74181,0.74172,0.74179,39.04,0.74188,0.74189,0.74179,0.74188,59.66,False
'2018-08-07T20:02:00',0.74179,0.74179,0.74171,0.74171,78.04,0.74187,0.74187,0.7418,0.7418,68.21,False
'2018-08-07T20:03:00',0.7417,0.74173,0.74166,0.74168,56.17,0.7418,0.74181,0.74171,0.74176,67.27,False
'2018-08-07T20:04:00',0.74169,0.7417,0.74168,0.74169,84.45,0.74177,0.7418,0.74177,0.74179,125.58,True
'2018-08-07T20:05:00',0.74169,0.74185,0.74168,0.74178,94.28,0.74179,0.74191,0.74177,0.74186,96.39,False
'2018-08-07T20:06:00',0.74177,0.74181,0.74177,0.74177,34.82,0.74182,0.74188,0.74182,0.74185,26.92,True
'2018-08-07T20:07:00',0.74176,0.74182,0.74176,0.74182,61.58,0.74181,0.74189,0.74181,0.74189,37.8,True
'2018-08-07T20:08:00',0.74182,0.74196,0.74179,0.74189,86.35,0.74189,0.74203,0.74188,0.74198,90.92,True
'2018-08-07T20:09:00',0.74191,0.74205,0.7419,0.74201,73.37,0.74198,0.74213,0.74198,0.74209,70.47,False
'2018-08-07T20:10:00',0.74201,0.74204,0.74197,0.74203,78.69,0.74209,0.74213,0.74203,0.74212,78.05,False
'2018-08-07T20:11:00',0.74202,0.74202,0.74194,0.742,47.4,0.7421,0.7421,0.74204,0.74208,32.82,True
'2018-08-07T20:12:00',0.742,0.74217,0.742,0.74213,63.88,0.74208,0.74226,0.74208,0.74222,43.9,False
'2018-08-07T20:13:00',0.74213,0.74213,0.74202,0.74202,52.74,0.74221,0.74221,0.74211,0.74211,47.53,False
'2018-08-07T20:14:00',0.74201,0.74203,0.74194,0.74201,47.04,0.7421,0.74211,0.74205,0.74211,47.89,True
'2018-08-07T20:15:00',0.74201,0.74206,0.74196,0.74204,78.69,0.74209,0.74214,0.74204,0.74213,84.65,False
'2018-08-07T20:16:00',0.74204,0.74205,0.74195,0.742,69.85,0.74213,0.74214,0.74203,0.74209,63.81,False
'2018-08-07T20:17:00',0.742,0.74202,0.74192,0.74192,37.94,0.7421,0.7421,0.74202,0.74202,43.17,False
'2018-08-07T20:18:00',0.74194,0.742,0.74192,0.74192,117.68,0.74203,0.74208,0.742,0.742,89.8,False
'2018-08-07T20:19:00',0.74191,0.74191,0.74171,0.7418,76.52,0.742,0.742,0.74178,0.74188,66.77,False
'2018-08-07T20:20:00',0.7418,0.74185,0.74177,0.74185,35.47,0.74188,0.74191,0.74184,0.74191,42.59,True
'2018-08-07T20:21:00',0.74183,0.74186,0.74178,0.74181,98.39,0.74191,0.74195,0.74186,0.74189,102.13,False
'2018-08-07T20:22:00',0.7418,0.74182,0.74173,0.74182,70.57,0.74188,0.74189,0.74182,0.74189,43.79,True
'2018-08-07T20:23:00',0.74184,0.74184,0.74179,0.74179,54.37,0.74189,0.74191,0.74186,0.74187,50.6,False
'2018-08-07T20:24:00',0.74178,0.74182,0.74173,0.74179,107.04,0.74186,0.74188,0.7418,0.74186,102.07,True
'2018-08-07T20:25:00',0.74179,0.74184,0.74176,0.74181,52.91,0.74186,0.7419,0.74185,0.74188,55.31,True
'2018-08-07T20:26:00',0.74183,0.74191,0.74175,0.74191,56.47,0.74188,0.742,0.74183,0.742,68.14,False
'2018-08-07T20:27:00',0.7419,0.74191,0.74185,0.74188,50.98,0.742,0.742,0.74193,0.74197,70.94,False
'2018-08-07T20:28:00',0.74187,0.7419,0.74179,0.74179,137.48,0.74197,0.742,0.74189,0.7419,131.09,True
'2018-08-07T20:29:00',0.74179,0.74201,0.74179,0.742,110.95,0.74189,0.74209,0.74189,0.74209,125.72,False
'2018-08-07T20:30:00',0.742,0.742,0.74193,0.74197,71.05,0.74209,0.7421,0.74201,0.74206,47.35,False
'2018-08-07T20:31:00',0.74197,0.74198,0.74189,0.74198,87.65,0.74207,0.74207,0.74198,0.74206,54.56,True
'2018-08-07T20:32:00',0.74195,0.742,0.74191,0.74198,64.98,0.74202,0.74209,0.74201,0.74206,66.09,True
'2018-08-07T20:33:00',0.74198,0.74204,0.74197,0.74203,33.4,0.74207,0.74211,0.74207,0.74211,30.34,True
'2018-08-07T20:34:00',0.74202,0.74214,0.74201,0.74212,20.11,0.7421,0.74219,0.74209,0.74219,35.22,False
'2018-08-07T20:35:00',0.74211,0.74212,0.74208,0.74212,74.66,0.74218,0.74221,0.74216,0.7422,69.91,True
'2018-08-07T20:36:00',0.74212,0.74212,0.74209,0.74211,56.76,0.74221,0.74222,0.74218,0.7422,67.08,True
'2018-08-07T20:37:00',0.74211,0.74219,0.7421,0.74219,35.46,0.7422,0.74228,0.74218,0.74228,62.34,True
'2018-08-07T20:38:00',0.74219,0.74221,0.74211,0.7422,54.27,0.74227,0.7423,0.74219,0.7423,79.95,True
'2018-08-07T20:39:00',0.7422,0.74224,0.7422,0.74223,75.12,0.74229,0.74233,0.74229,0.74232,80.95,True
'2018-08-07T20:40:00',0.74223,0.74226,0.7422,0.74224,41.57,0.74232,0.74234,0.7423,0.74232,78.86,False
'2018-08-07T20:41:00',0.74224,0.74224,0.7421,0.7421,64.89,0.7423,0.74231,0.74217,0.74219,74.81,False
'2018-08-07T20:42:00',0.7421,0.74211,0.74204,0.74205,71.41,0.74219,0.74219,0.74212,0.74213,44.23,False
'2018-08-07T20:43:00',0.74209,0.74209,0.74204,0.74204,69.82,0.74215,0.74217,0.74212,0.74215,62.04,True
'2018-08-07T20:44:00',0.74206,0.74221,0.74206,0.74219,75.89,0.74215,0.7423,0.74213,0.74228,69.09,False
'2018-08-07T20:45:00',0.74219,0.74219,0.74213,0.74215,63.13,0.74227,0.74228,0.74222,0.74225,54.82,False
'2018-08-07T20:46:00',0.74215,0.74217,0.74213,0.74215,34.8,0.74225,0.74225,0.74221,0.74224,52.6,False
'2018-08-07T20:47:00',0.74215,0.74216,0.74214,0.74214,27.55,0.74222,0.74223,0.74221,0.74223,26.72,False
'2018-08-07T20:48:00',0.74214,0.74215,0.74211,0.74212,36.24,0.74223,0.74224,0.74219,0.74221,37.83,False
'2018-08-07T20:49:00',0.74211,0.74215,0.74211,0.74215,58.56,0.74221,0.74223,0.74219,0.74223,33.3,False
'2018-08-07T20:50:00',0.74214,0.74215,0.7421,0.74211,85.3,0.74223,0.74223,0.74218,0.7422,85.58,False
'2018-08-07T20:51:00',0.74211,0.74214,0.74208,0.74214,70.83,0.7422,0.74223,0.74216,0.74222,54.73,False
'2018-08-07T20:52:00',0.74214,0.74214,0.74208,0.74211,55.12,0.74222,0.74222,0.74218,0.7422,44.15,True
'2018-08-07T20:53:00',0.74211,0.74223,0.74211,0.74215,85.87,0.7422,0.74231,0.7422,0.74223,66.18,False
'2018-08-07T20:54:00',0.74215,0.74222,0.74215,0.74217,35.3,0.74224,0.74231,0.74223,0.74225,36.08,False
'2018-08-07T20:55:00',0.74216,0.74222,0.74213,0.74213,59.85,0.74224,0.74231,0.7422,0.7422,77.33,False
'2018-08-07T20:56:00',0.74213,0.74217,0.74211,0.74213,37.79,0.7422,0.74226,0.7422,0.74221,35.44,True
'2018-08-07T20:57:00',0.74212,0.74221,0.74212,0.74221,40.24,0.7422,0.74231,0.7422,0.74231,33.85,True
'2018-08-07T20:58:00',0.74221,0.74222,0.74215,0.74222,39.73,0.7423,0.7423,0.74221,0.7423,36.14,True
'2018-08-07T20:59:00',0.74222,0.74231,0.74215,0.74231,73.83,0.7423,0.7424,0.74222,0.74239,80.8,True
'2018-08-07T21:00:00',0.74232,0.74232,0.74222,0.74222,36.68,0.7424,0.74241,0.7423,0.7423,37.47,False
'2018-08-07T21:01:00',0.74221,0.74221,0.74217,0.74219,77.73,0.7423,0.74231,0.74226,0.7423,29.98,False
'2018-08-07T21:02:00',0.74219,0.74219,0.74212,0.74213,66.04,0.74229,0.74229,0.74221,0.74222,42.09,True
'2018-08-07T21:03:00',0.74213,0.7422,0.74209,0.74212,82.53,0.74222,0.74228,0.74219,0.74222,55.41,False
'2018-08-07T21:04:00',0.74212,0.74213,0.7421,0.74213,56.67,0.74221,0.74223,0.74219,0.74222,48.44,True
'2018-08-07T21:05:00',0.74213,0.74217,0.74208,0.74213,65.49,0.74222,0.74225,0.74217,0.74223,47.32,False
'2018-08-07T21:06:00',0.74214,0.74214,0.74208,0.74209,84.36,0.74224,0.74224,0.74217,0.7422,54.94,False
'2018-08-07T21:07:00',0.7421,0.74213,0.74209,0.74213,20.36,0.74218,0.74224,0.74218,0.74224,12.6,True
'2018-08-07T21:08:00',0.74213,0.74221,0.74211,0.7422,73.12,0.74224,0.7423,0.7422,0.7423,55.73,True
'2018-08-07T21:09:00',0.7422,0.74224,0.7422,0.74224,74.87,0.7423,0.74232,0.74227,0.74232,72.7,True
'2018-08-07T21:10:00',0.74229,0.74231,0.74219,0.74219,96.89,0.74235,0.7424,0.74228,0.74228,54.29,False
'2018-08-07T21:11:00',0.74219,0.74221,0.74209,0.7422,56.5,0.74227,0.74231,0.74219,0.74231,30.33,True
'2018-08-07T21:12:00',0.74221,0.74222,0.74209,0.7421,80.46,0.74231,0.74231,0.74219,0.74219,58.26,False
'2018-08-07T21:13:00',0.74209,0.74211,0.74206,0.74207,40.37,0.74218,0.7422,0.74215,0.74215,26.98,False
'2018-08-07T21:14:00',0.74207,0.74208,0.74207,0.74208,23.38,0.74217,0.74218,0.74216,0.74218,14.37,True
'2018-08-07T21:15:00',0.74207,0.74211,0.74207,0.74208,26.18,0.74218,0.74218,0.74215,0.74217,28.58,True
'2018-08-07T21:16:00',0.74208,0.74222,0.74207,0.74222,29.61,0.74217,0.7423,0.74215,0.74229,25.65,True
'2018-08-07T21:17:00',0.74221,0.74227,0.74217,0.74218,61.15,0.74229,0.74237,0.74226,0.74226,39.08,True
'2018-08-07T21:18:00',0.74216,0.74229,0.74216,0.74222,63.19,0.74227,0.74239,0.74225,0.74229,39.46,False
'2018-08-07T21:19:00',0.74221,0.74222,0.74212,0.74213,79.9,0.74229,0.74231,0.7422,0.74221,37.09,False
'2018-08-07T21:20:00',0.74215,0.74218,0.74209,0.74217,63.9,0.74223,0.74228,0.74218,0.74227,41.65,True
'2018-08-07T21:21:00',0.74217,0.74221,0.74216,0.74219,49.79,0.74225,0.7423,0.74225,0.7423,31.8,True
'2018-08-07T21:22:00',0.74219,0.74221,0.74217,0.74219,32.6,0.7423,0.74231,0.74227,0.74229,33.1,True
'2018-08-07T21:23:00',0.74219,0.7423,0.74218,0.74223,65.47,0.74229,0.7424,0.74228,0.74231,42.87,False
'2018-08-07T21:24:00',0.74223,0.74225,0.74218,0.74219,75.57,0.74231,0.74235,0.74227,0.74228,54.55,False
'2018-08-07T21:25:00',0.74219,0.74225,0.74219,0.74221,53.88,0.74229,0.74233,0.74229,0.74232,30.66,True
'2018-08-07T21:26:00',0.74221,0.74228,0.7422,0.74228,37.59,0.74231,0.74238,0.74231,0.74238,36.48,True
'2018-08-07T21:27:00',0.74228,0.74233,0.74223,0.74233,96.14,0.74237,0.74241,0.74232,0.74241,63.56,False
'2018-08-07T21:28:00',0.74231,0.74231,0.74228,0.74229,80.18,0.74239,0.74241,0.74236,0.74237,46.85,False
'2018-08-07T21:29:00',0.74228,0.7423,0.74228,0.74229,89.33,0.74235,0.7424,0.74235,0.7424,56.65,False
'2018-08-07T21:30:00',0.74229,0.74229,0.74217,0.74221,56.13,0.7424,0.7424,0.74226,0.74231,39.15,False
'2018-08-07T21:31:00',0.74221,0.74225,0.74218,0.74219,42.34,0.74232,0.74234,0.74227,0.74228,42.75,True
'2018-08-07T21:32:00',0.74219,0.74231,0.74219,0.74221,89.76,0.74228,0.7424,0.74228,0.74232,58.62,False
'2018-08-07T21:33:00',0.74222,0.74231,0.74222,0.74231,54.27,0.74233,0.7424,0.74232,0.7424,43.46,False
'2018-08-07T21:34:00',0.74231,0.74231,0.74223,0.74229,38.0,0.7424,0.7424,0.74233,0.7424,22.53,True
'2018-08-07T21:35:00',0.74229,0.74232,0.74227,0.74227,75.8,0.7424,0.7424,0.74237,0.74238,36.8,False
'2018-08-07T21:36:00',0.74225,0.74225,0.74219,0.7422,68.03,0.74233,0.74233,0.74227,0.7423,31.62,False
'2018-08-07T21:37:00',0.74219,0.74222,0.74219,0.74221,30.34,0.7423,0.74232,0.74226,0.74229,26.17,False
'2018-08-07T21:38:00',0.7422,0.74222,0.7422,0.7422,25.32,0.7423,0.74231,0.74229,0.74229,11.85,False
'2018-08-07T21:39:00',0.74222,0.74222,0.74213,0.74213,20.04,0.74229,0.7423,0.74223,0.74223,16.6,False
'2018-08-07T21:40:00',0.74213,0.74221,0.74213,0.7422,47.55,0.74223,0.74231,0.74223,0.74231,36.46,False
'2018-08-07T21:41:00',0.7422,0.7422,0.74218,0.74218,10.12,0.7423,0.7423,0.74228,0.74228,12.28,True
'2018-08-07T21:42:00',0.74218,0.74223,0.74218,0.74223,27.55,0.74227,0.74233,0.74227,0.74233,22.66,False
'2018-08-07T21:43:00',0.74223,0.74223,0.7422,0.74221,43.68,0.74233,0.74233,0.7423,0.74232,21.72,True
'2018-08-07T21:44:00',0.74221,0.74231,0.7422,0.74231,85.27,0.74231,0.74241,0.74229,0.74241,70.39,True
'2018-08-07T21:45:00',0.7423,0.74235,0.7423,0.74233,37.2,0.74241,0.74244,0.74241,0.74243,42.89,False
'2018-08-07T21:46:00',0.74234,0.74234,0.74229,0.7423,38.73,0.74243,0.74244,0.74239,0.74239,39.91,True
'2018-08-07T21:47:00',0.74229,0.74238,0.74229,0.74231,55.16,0.7424,0.74249,0.74239,0.74242,57.46,False
'2018-08-07T21:48:00',0.74231,0.74232,0.74219,0.74219,100.01,0.74242,0.74243,0.74227,0.74228,63.55,True
'2018-08-07T21:49:00',0.74218,0.7424,0.74218,0.7424,134.97,0.74227,0.74249,0.74227,0.74249,71.56,True
'2018-08-07T21:50:00',0.7424,0.74246,0.74232,0.74241,75.78,0.7425,0.74256,0.74243,0.7425,72.88,True
'2018-08-07T21:51:00',0.74241,0.74248,0.74239,0.74241,66.79,0.7425,0.74258,0.74249,0.74249,100.94,False
'2018-08-07T21:52:00',0.74241,0.74248,0.74241,0.74242,29.34,0.74251,0.74257,0.74251,0.74253,37.56,False
'2018-08-07T21:53:00',0.74242,0.74243,0.74227,0.74231,65.25,0.74253,0.74253,0.74234,0.7424,46.41,False
'2018-08-07T21:54:00',0.74231,0.74232,0.74225,0.74228,63.25,0.74241,0.74241,0.74234,0.74238,47.51,True
'2018-08-07T21:55:00',0.74227,0.74235,0.74225,0.74229,70.96,0.74237,0.74242,0.74235,0.74237,53.01,False
'2018-08-07T21:56:00',0.74228,0.74228,0.7422,0.74223,113.32,0.74237,0.74238,0.7423,0.74233,72.45,True
'2018-08-07T21:57:00',0.74223,0.74228,0.7422,0.74222,116.23,0.74234,0.74239,0.7423,0.74233,103.41,False
'2018-08-07T21:58:00',0.74222,0.74224,0.74221,0.74221,76.89,0.74233,0.74235,0.74228,0.7423,52.88,True
'2018-08-07T21:59:00',0.74221,0.74227,0.74218,0.7422,95.21,0.74229,0.74236,0.74227,0.74229,48.24,True
'2018-08-07T22:00:00',0.74222,0.74235,0.74222,0.74234,64.52,0.74229,0.74244,0.74229,0.74242,56.3,True
'2018-08-07T22:01:00',0.74236,0.74236,0.74229,0.7423,33.03,0.74242,0.74243,0.74239,0.7424,19.74,False
'2018-08-07T22:02:00',0.7423,0.74231,0.74228,0.74229,46.82,0.7424,0.74241,0.74234,0.74236,28.93,False
'2018-08-07T22:03:00',0.74228,0.7423,0.74228,0.74228,10.94,0.74236,0.74236,0.74235,0.74236,5.0,False
'2018-08-07T22:04:00',0.74228,0.74229,0.74228,0.74229,11.98,0.74237,0.74238,0.74237,0.74237,8.0,True
'2018-08-07T22:05:00',0.74228,0.7423,0.74224,0.74229,23.36,0.74238,0.7424,0.74233,0.74238,20.29,True
'2018-08-07T22:06:00',0.74228,0.7423,0.74228,0.7423,52.75,0.74239,0.74241,0.74239,0.7424,40.16,False
'2018-08-07T22:07:00',0.7423,0.7423,0.74227,0.74229,29.05,0.7424,0.74241,0.74237,0.74239,38.94,True
'2018-08-07T22:08:00',0.74228,0.7423,0.74224,0.74229,43.1,0.74237,0.74242,0.74234,0.7424,45.2,False
'2018-08-07T22:09:00',0.74228,0.7423,0.74227,0.74229,63.53,0.74239,0.74241,0.74236,0.7424,44.47,False
'2018-08-07T22:10:00',0.74229,0.74229,0.74224,0.74229,26.17,0.7424,0.7424,0.74234,0.7424,31.49,False
'2018-08-07T22:11:00',0.74229,0.74229,0.74227,0.74228,27.8,0.7424,0.7424,0.74238,0.74239,15.42,False
'2018-08-07T22:12:00',0.74229,0.74229,0.74228,0.74228,17.24,0.7424,0.7424,0.74239,0.74239,15.85,False
'2018-08-07T22:13:00',0.74228,0.74229,0.74227,0.74228,41.49,0.74238,0.7424,0.74237,0.74239,40.0,True
'2018-08-07T22:14:00',0.74228,0.74234,0.74228,0.74233,49.87,0.74239,0.74244,0.74239,0.74244,41.73,False
'2018-08-07T22:15:00',0.74234,0.74234,0.74231,0.74231,47.3,0.74243,0.74244,0.74241,0.74241,58.46,False
'2018-08-07T22:16:00',0.74229,0.74229,0.74226,0.74226,35.49,0.74238,0.74238,0.74236,0.74236,36.75,False
'2018-08-07T22:17:00',0.74227,0.74227,0.74226,0.74226,25.42,0.74236,0.74237,0.74236,0.74237,12.92,True
'2018-08-07T22:18:00',0.74227,0.74238,0.74226,0.74238,47.84,0.74237,0.74247,0.74236,0.74247,66.55,False
'2018-08-07T22:19:00',0.74237,0.74237,0.74229,0.74229,32.16,0.74247,0.74247,0.7424,0.7424,29.79,False
'2018-08-07T22:20:00',0.74229,0.74237,0.74229,0.74235,40.25,0.74239,0.74246,0.74239,0.74246,22.86,False
'2018-08-07T22:21:00',0.74236,0.74236,0.74226,0.74231,69.05,0.74246,0.74246,0.74237,0.74241,46.27,False
'2018-08-07T22:22:00',0.7423,0.7423,0.74226,0.74227,22.01,0.7424,0.7424,0.74236,0.74236,25.99,False
'2018-08-07T22:23:00',0.74226,0.74228,0.74226,0.74228,18.88,0.74236,0.74237,0.74236,0.74237,25.0,True
'2018-08-07T22:24:00',0.74228,0.74228,0.74225,0.74228,25.81,0.74238,0.74239,0.74235,0.74239,24.71,False
'2018-08-07T22:25:00',0.74227,0.74228,0.74226,0.74227,17.55,0.74238,0.74239,0.74236,0.74238,16.67,False
'2018-08-07T22:26:00',0.74227,0.74227,0.74216,0.74216,58.43,0.74238,0.74238,0.74226,0.74226,50.91,False
'2018-08-07T22:27:00',0.74217,0.74217,0.74214,0.74216,15.56,0.74226,0.74227,0.74222,0.74227,16.81,True
'2018-08-07T22:28:00',0.74216,0.74217,0.7421,0.7421,33.63,0.74227,0.74228,0.74222,0.74222,38.91,True
'2018-08-07T22:29:00',0.74211,0.74224,0.74211,0.74219,85.18,0.74222,0.74232,0.74222,0.7423,81.86,False
'2018-08-07T22:30:00',0.74218,0.74218,0.7421,0.74218,38.88,0.74229,0.74229,0.7422,0.74228,38.23,True
'2018-08-07T22:31:00',0.74217,0.74229,0.74217,0.74229,49.3,0.74228,0.74241,0.74228,0.7424,31.73,False
'2018-08-07T22:32:00',0.74229,0.74229,0.74221,0.74221,16.08,0.74241,0.74241,0.74233,0.74233,22.37,False
'2018-08-07T22:33:00',0.74222,0.74222,0.74217,0.74217,35.24,0.74233,0.74233,0.74227,0.7423,28.22,False
'2018-08-07T22:34:00',0.74217,0.7422,0.74217,0.74219,12.44,0.74225,0.74227,0.74225,0.74227,6.0,True
'2018-08-07T22:35:00',0.74219,0.7422,0.74219,0.74219,5.0,0.74228,0.7423,0.74228,0.7423,5.24,True
'2018-08-07T22:36:00',0.74219,0.7422,0.74219,0.7422,2.12,0.74231,0.74232,0.74231,0.74232,5.32,False
'2018-08-07T22:37:00',0.74219,0.7422,0.7421,0.74217,30.16,0.74231,0.74232,0.74223,0.74229,41.48,False
'2018-08-07T22:38:00',0.74217,0.74217,0.7419,0.7419,44.76,0.74229,0.74229,0.74202,0.74203,46.81,False
'2018-08-07T22:39:00',0.74191,0.74192,0.74187,0.74192,22.01,0.74203,0.74204,0.74198,0.74204,26.93,True
'2018-08-07T22:40:00',0.74192,0.74194,0.74191,0.74194,21.0,0.74204,0.74207,0.74204,0.74207,22.11,True
'2018-08-07T22:41:00',0.74194,0.74201,0.74192,0.74201,19.71,0.74205,0.74213,0.74204,0.74212,19.25,False
'2018-08-07T22:42:00',0.74201,0.74201,0.742,0.742,5.12,0.74212,0.74212,0.74212,0.74212,4.24,False
'2018-08-07T22:43:00',0.74201,0.74201,0.7419,0.7419,33.91,0.74212,0.74212,0.74202,0.74202,20.82,False
'2018-08-07T22:44:00',0.7419,0.74191,0.74189,0.7419,10.02,0.742,0.74202,0.742,0.74201,6.44,True
'2018-08-07T22:45:00',0.74189,0.74191,0.7418,0.7419,85.55,0.74201,0.74203,0.74192,0.74203,90.52,True
'2018-08-07T22:46:00',0.7419,0.74192,0.74189,0.74192,23.42,0.74203,0.74203,0.74202,0.74202,30.02,False
'2018-08-07T22:47:00',0.74191,0.74192,0.74191,0.74192,4.5,0.74202,0.74203,0.74202,0.74202,4.21,False
'2018-08-07T22:48:00',0.74191,0.74191,0.74187,0.7419,31.8,0.74203,0.74203,0.74197,0.742,15.41,False
'2018-08-07T22:49:00',0.74189,0.7419,0.74186,0.74187,19.32,0.74201,0.74202,0.74196,0.74196,17.69,False
'2018-08-07T22:50:00',0.74186,0.74187,0.74185,0.74185,18.16,0.74196,0.74196,0.74196,0.74196,9.09,False
'2018-08-07T22:51:00',0.74183,0.74183,0.74176,0.74177,55.14,0.74194,0.74194,0.74185,0.74188,39.18,True
'2018-08-07T22:52:00',0.74177,0.74184,0.74176,0.74177,46.22,0.74188,0.74194,0.74186,0.74187,47.11,True
'2018-08-07T22:53:00',0.74177,0.74185,0.74176,0.74177,59.03,0.74187,0.74197,0.74185,0.74187,38.76,True
'2018-08-07T22:54:00',0.74177,0.74187,0.74175,0.7418,45.33,0.74188,0.74198,0.74186,0.74193,40.73,True
'2018-08-07T22:55:00',0.7418,0.74187,0.74179,0.74187,35.1,0.74193,0.742,0.74192,0.742,21.08,True
'2018-08-07T22:56:00',0.74187,0.74188,0.74187,0.74188,35.94,0.742,0.74202,0.742,0.74201,33.76,True
'2018-08-07T22:57:00',0.74188,0.7419,0.74188,0.7419,36.69,0.74201,0.74203,0.74201,0.74203,28.9,False
'2018-08-07T22:58:00',0.7419,0.7419,0.74186,0.74187,15.71,0.74203,0.74203,0.74195,0.742,26.68,True
'2018-08-07T22:59:00',0.74187,0.7421,0.74182,0.7421,29.64,0.742,0.74228,0.742,0.74228,54.79,True
'2018-08-07T23:00:00',0.74177,0.74202,0.74171,0.74202,11.25,0.74239,0.74256,0.74226,0.74256,10.5,True
'2018-08-07T23:01:00',0.74223,0.74235,0.74209,0.74209,11.25,0.74285,0.74285,0.74255,0.74255,11.25,False
'2018-08-07T23:02:00',0.7421,0.7421,0.74203,0.74203,5.25,0.74239,0.74239,0.74233,0.74234,5.25,False
'2018-08-07T23:03:00',0.74203,0.74208,0.74202,0.74203,5.25,0.74234,0.74237,0.74225,0.74234,5.25,True
'2018-08-07T23:04:00',0.74197,0.74213,0.74186,0.74187,32.25,0.74219,0.7424,0.74219,0.74232,33.25,False
'2018-08-07T23:05:00',0.74186,0.74195,0.7418,0.74195,17.36,0.74232,0.74234,0.74224,0.74225,19.6,False
'2018-08-07T23:06:00',0.74187,0.74197,0.74184,0.74188,24.35,0.74225,0.74225,0.74224,0.74225,24.34,False
'2018-08-07T23:07:00',0.74188,0.74188,0.74187,0.74188,12.5,0.74225,0.74232,0.74225,0.74231,10.44,False
'2018-08-07T23:08:00',0.74185,0.74185,0.74185,0.74185,1.5,0.74233,0.74233,0.74233,0.74233,1.0,True
'2018-08-07T23:09:00',0.74188,0.74189,0.74185,0.74189,5.05,0.74231,0.74232,0.74224,0.74225,4.37,True
'2018-08-07T23:10:00',0.74189,0.74195,0.74183,0.74195,57.68,0.74225,0.74225,0.74223,0.74225,44.94,False
'2018-08-07T23:11:00',0.7419,0.74191,0.74179,0.74185,41.61,0.74225,0.74225,0.74224,0.74225,26.56,True
'2018-08-07T23:12:00',0.74184,0.74192,0.74178,0.74179,27.62,0.74225,0.74225,0.74205,0.74205,21.25,False
'2018-08-07T23:13:00',0.74178,0.74184,0.74178,0.74179,30.0,0.74205,0.74206,0.74204,0.74204,21.25,True
'2018-08-07T23:14:00',0.74182,0.74194,0.74177,0.74177,22.79,0.74214,0.74214,0.74193,0.74193,19.69,False
'2018-08-07T23:15:00',0.74177,0.74177,0.74156,0.74174,32.8,0.74191,0.74204,0.7418,0.74204,22.75,False
'2018-08-07T23:16:00',0.74176,0.74176,0.74174,0.74174,4.86,0.74204,0.74206,0.74204,0.74205,4.0,False
'2018-08-07T23:17:00',0.74172,0.74172,0.74172,0.74172,3.0,0.74205,0.74206,0.74204,0.74206,3.0,True
'2018-08-07T23:18:00',0.74169,0.74175,0.74169,0.74175,4.74,0.74206,0.74206,0.74205,0.74205,4.12,False
'2018-08-07T23:19:00',0.74173,0.74173,0.74173,0.74173,5.23,0.74205,0.74206,0.74204,0.74205,4.12,False
'2018-08-07T23:20:00',0.74173,0.74173,0.74173,0.74173,9.11,0.74206,0.74206,0.74204,0.74204,6.24,True
'2018-08-07T23:21:00',0.74173,0.74173,0.74139,0.74143,31.2,0.74205,0.74209,0.7418,0.74181,38.4,False
'2018-08-07T23:22:00',0.74147,0.7417,0.7414,0.7417,35.34,0.74177,0.7419,0.74175,0.74185,40.45,False
'2018-08-07T23:23:00',0.7417,0.74171,0.7417,0.74171,6.07,0.74186,0.74187,0.74186,0.74187,5.0,False
'2018-08-07T23:24:00',0.74171,0.74171,0.7417,0.7417,7.2,0.74186,0.74187,0.74186,0.74187,6.0,True
'2018-08-07T23:25:00',0.7417,0.7417,0.7417,0.7417,8.33,0.74187,0.7419,0.74186,0.74186,7.0,False
'2018-08-07T23:26:00',0.7417,0.7417,0.7417,0.7417,5.95,0.74186,0.74187,0.74186,0.74187,5.0,False
'2018-08-07T23:27:00',0.7417,0.7417,0.7417,0.7417,2.38,0.74187,0.74187,0.74186,0.74186,2.0,True
'2018-08-07T23:28:00',0.74171,0.74171,0.74168,0.74171,4.74,0.74186,0.74186,0.74186,0.74186,4.0,True
'2018-08-07T23:29:00',0.74171,0.74176,0.74171,0.74172,9.73,0.74195,0.74206,0.74195,0.74206,11.62,True
'2018-08-07T23:30:00',0.74172,0.74178,0.74169,0.74169,23.69,0.74203,0.74207,0.74198,0.74198,22.64,False
'2018-08-07T23:31:00',0.74168,0.74168,0.74168,0.74168,1.37,0.74198,0.74198,0.74198,0.74198,1.37,True
'2018-08-07T23:32:00',0.74169,0.7417,0.74169,0.7417,7.42,0.74196,0.74198,0.74196,0.74198,6.85,True
'2018-08-07T23:33:00',0.74169,0.74169,0.74169,0.74169,3.37,0.74203,0.74203,0.74196,0.74196,3.49,False
'2018-08-07T23:34:00',0.74168,0.74171,0.74166,0.74171,22.4,0.74196,0.74197,0.74193,0.74197,14.49,False
'2018-08-07T23:35:00',0.74167,0.74167,0.74162,0.74162,15.26,0.74197,0.74197,0.74195,0.74195,8.35,True
'2018-08-07T23:36:00',0.74162,0.74168,0.74162,0.74168,19.43,0.74195,0.74199,0.74195,0.74197,15.57,True
'2018-08-07T23:37:00',0.74169,0.74169,0.74166,0.74166,4.81,0.74198,0.74199,0.74198,0.74198,4.11,True
'2018-08-07T23:38:00',0.74166,0.74172,0.74164,0.7417,15.36,0.742,0.742,0.74199,0.742,11.72,False
'2018-08-07T23:39:00',0.7417,0.74171,0.74167,0.74167,36.17,0.742,0.74201,0.74195,0.74199,19.94,False
'2018-08-07T23:40:00',0.74169,0.74169,0.74165,0.74165,35.66,0.74197,0.742,0.74196,0.74197,24.0,False
'2018-08-07T23:41:00',0.74164,0.74167,0.74164,0.74166,20.56,0.74197,0.74198,0.74195,0.74198,14.0,True
'2018-08-07T23:42:00',0.74167,0.74168,0.74161,0.74162,29.5,0.74197,0.74199,0.74191,0.74193,20.73,True
'2018-08-07T23:43:00',0.74165,0.74179,0.74161,0.74179,17.93,0.74193,0.74195,0.74188,0.74193,13.22,True
'2018-08-07T23:44:00',0.74179,0.74181,0.74178,0.74179,8.57,0.74193,0.74196,0.74193,0.74196,9.89,False
'2018-08-07T23:45:00',0.74179,0.74179,0.74175,0.74176,15.88,0.74195,0.74195,0.7419,0.74191,17.27,False
'2018-08-07T23:46:00',0.74179,0.74179,0.7417,0.74176,18.83,0.74192,0.74195,0.74186,0.74192,18.95,False
'2018-08-07T23:47:00',0.74177,0.74177,0.74166,0.7417,14.6,0.74192,0.74192,0.74188,0.7419,11.62,False
'2018-08-07T23:48:00',0.7417,0.7417,0.74168,0.74168,23.22,0.74191,0.74195,0.74188,0.74188,17.19,True
'2018-08-07T23:49:00',0.74168,0.74177,0.74167,0.74169,42.03,0.74193,0.74195,0.74187,0.74193,35.93,False
'2018-08-07T23:50:00',0.74168,0.74177,0.74166,0.74174,25.35,0.74193,0.74194,0.74191,0.74194,20.71,True
'2018-08-07T23:51:00',0.74174,0.74179,0.74174,0.74174,11.61,0.74194,0.74194,0.74194,0.74194,9.24,False
'2018-08-07T23:52:00',0.74172,0.74176,0.74172,0.74176,11.11,0.74194,0.74197,0.74194,0.74196,8.31,True
'2018-08-07T23:53:00',0.74177,0.74178,0.74177,0.74178,5.62,0.74194,0.74194,0.74194,0.74194,4.37,True
'2018-08-07T23:54:00',0.74178,0.74182,0.74178,0.74182,8.23,0.74194,0.74194,0.74194,0.74194,6.86,False
'2018-08-07T23:55:00',0.74181,0.74182,0.74178,0.74181,37.74,0.74194,0.74194,0.74194,0.74194,31.0,True
'2018-08-07T23:56:00',0.7418,0.74182,0.74178,0.74181,42.72,0.74194,0.74195,0.74194,0.74195,33.66,False
'2018-08-07T23:57:00',0.74181,0.74182,0.74178,0.74179,41.15,0.74195,0.74195,0.74194,0.74194,34.08,True
'2018-08-07T23:58:00',0.74182,0.74183,0.74178,0.74183,25.82,0.74194,0.74195,0.74194,0.74195,19.0,True
'2018-08-07T23:59:00',0.74183,0.74184,0.7418,0.74183,12.74,0.74193,0.74195,0.74193,0.74194,12.72,True
'2018-08-08T00:00:00',0.74182,0.74189,0.74178,0.74185,37.11,0.74194,0.74197,0.74191,0.74195,38.12,False
'2018-08-08T00:01:00',0.74187,0.74189,0.74183,0.74183,7.5,0.74196,0.74197,0.74195,0.74195,8.81,False
'2018-08-08T00:02:00',0.74183,0.74183,0.74181,0.74183,11.62,0.74194,0.74194,0.74193,0.74193,17.26,True
'2018-08-08T00:03:00',0.74182,0.74186,0.74182,0.74185,3.37,0.74193,0.74193,0.74192,0.74193,4.5,True
'2018-08-08T00:04:00',0.74182,0.74188,0.7418,0.74187,15.19,0.74191,0.74197,0.74191,0.74195,17.25,False
'2018-08-08T00:05:00',0.74187,0.74187,0.74183,0.74187,11.5,0.74196,0.74196,0.74193,0.74195,20.99,False
'2018-08-08T00:06:00',0.74185,0.74187,0.74181,0.74186,10.87,0.74195,0.74196,0.74194,0.74196,14.95,False
'2018-08-08T00:07:00',0.74186,0.74186,0.74181,0.74181,12.0,0.74194,0.74194,0.74193,0.74194,14.51,False
'2018-08-08T00:08:00',0.7418,0.74181,0.7418,0.74181,13.71,0.74194,0.74194,0.74192,0.74192,21.5,False
'2018-08-08T00:09:00',0.7418,0.7418,0.74179,0.74179,4.37,0.74192,0.74192,0.74192,0.74192,4.62,False
'2018-08-08T00:10:00',0.74179,0.7418,0.74179,0.74179,7.0,0.74192,0.74192,0.74191,0.74192,16.49,False
'2018-08-08T00:11:00',0.74177,0.74177,0.74171,0.74171,18.0,0.74186,0.74186,0.74182,0.74182,30.1,False
'2018-08-08T00:12:00',0.74175,0.74175,0.74173,0.74173,9.0,0.74182,0.74184,0.74182,0.74184,15.6,False
'2018-08-08T00:13:00',0.74173,0.74174,0.74172,0.74172,4.12,0.74184,0.74184,0.74184,0.74184,4.5,True
'2018-08-08T00:14:00',0.74172,0.74178,0.74172,0.74175,14.5,0.74185,0.74185,0.7418,0.74184,16.87,False
'2018-08-08T00:15:00',0.74177,0.74178,0.74175,0.74175,10.0,0.74184,0.74185,0.74183,0.74185,10.74,True
'2018-08-08T00:16:00',0.74176,0.7418,0.74176,0.74179,16.91,0.74186,0.7419,0.74186,0.7419,17.57,False
'2018-08-08T00:17:00',0.74178,0.74178,0.74172,0.74176,20.79,0.7419,0.7419,0.74182,0.74189,23.68,False
'2018-08-08T00:18:00',0.74176,0.74176,0.74172,0.74172,24.69,0.74189,0.74189,0.74183,0.74185,21.25,False
'2018-08-08T00:19:00',0.74172,0.74173,0.74172,0.74172,7.85,0.74184,0.74186,0.74184,0.74186,7.0,False
'2018-08-08T00:20:00',0.74172,0.74172,0.74171,0.74171,8.72,0.74186,0.74186,0.74185,0.74185,7.0,True
'2018-08-08T00:21:00',0.74175,0.74176,0.74175,0.74176,24.8,0.74186,0.7419,0.74186,0.7419,9.5,True
'2018-08-08T00:22:00',0.74175,0.74177,0.74168,0.74176,61.37,0.7419,0.7419,0.74181,0.74189,44.0,True
'2018-08-08T00:23:00',0.74175,0.74184,0.74175,0.74178,5.44,0.74189,0.74189,0.74189,0.74189,4.0,False
'2018-08-08T00:24:00',0.74178,0.74178,0.74176,0.74176,6.93,0.7419,0.7419,0.74189,0.74189,6.5,True
'2018-08-08T00:25:00',0.74176,0.74182,0.74176,0.7418,6.68,0.74189,0.7419,0.74189,0.7419,5.5,False
'2018-08-08T00:26:00',0.74182,0.74182,0.74178,0.74181,5.31,0.7419,0.7419,0.7419,0.7419,4.5,True
'2018-08-08T00:27:00',0.74184,0.74186,0.74184,0.74186,4.0,0.7419,0.74192,0.7419,0.74192,5.69,True
'2018-08-08T00:28:00',0.74182,0.7419,0.74182,0.7419,19.0,0.7419,0.74203,0.7419,0.74202,42.35,False
'2018-08-08T00:29:00',0.74189,0.7419,0.74189,0.7419,12.0,0.74202,0.74203,0.74202,0.74202,21.6,True
'2018-08-08T00:30:00',0.74191,0.74191,0.74188,0.7419,10.25,0.74203,0.74203,0.74202,0.74202,19.86,False
'2018-08-08T00:31:00',0.74187,0.74189,0.74178,0.74183,35.62,0.74202,0.74203,0.7419,0.7419,47.3,False
'2018-08-08T00:32:00',0.74179,0.74184,0.74177,0.74184,14.25,0.7419,0.7419,0.7419,0.7419,14.83,False
'2018-08-08T00:33:00',0.74178,0.74182,0.74177,0.74181,13.92,0.7419,0.74192,0.7419,0.74192,14.0,True
'2018-08-08T00:34:00',0.74181,0.74188,0.7417,0.7417,18.99,0.74191,0.742,0.7418,0.7418,23.06,False
'2018-08-08T00:35:00',0.74169,0.74176,0.74169,0.74172,22.62,0.7418,0.74187,0.7418,0.74181,16.92,True
'2018-08-08T00:36:00',0.74176,0.74178,0.74175,0.74176,20.62,0.74183,0.7419,0.74183,0.74187,19.94,False
'2018-08-08T00:37:00',0.74177,0.74177,0.74176,0.74176,11.88,0.74187,0.74189,0.74186,0.74187,12.44,False
'2018-08-08T00:38:00',0.74176,0.74177,0.74176,0.74176,4.75,0.74188,0.74188,0.74188,0.74188,3.75,True
'2018-08-08T00:39:00',0.74176,0.74178,0.74176,0.74177,9.94,0.74188,0.74189,0.74188,0.74189,9.45,False
'2018-08-08T00:40:00',0.74178,0.74178,0.74176,0.74178,9.63,0.74189,0.74189,0.74186,0.74188,6.88,True
'2018-08-08T00:41:00',0.74178,0.74178,0.74177,0.74178,4.94,0.7419,0.74191,0.7419,0.7419,6.75,True
'2018-08-08T00:42:00',0.74178,0.74179,0.74177,0.74177,13.88,0.7419,0.74191,0.74188,0.74189,23.64,False
'2018-08-08T00:43:00',0.74177,0.74177,0.74177,0.74177,2.25,0.74189,0.74189,0.74189,0.74189,3.37,False
'2018-08-08T00:44:00',0.74177,0.74177,0.74177,0.74177,4.0,0.74188,0.74189,0.74188,0.74189,6.37,True
'2018-08-08T00:45:00',0.74178,0.74179,0.74177,0.74177,19.38,0.74188,0.74189,0.74188,0.74188,26.41,False
'2018-08-08T00:46:00',0.74176,0.74179,0.74169,0.74179,39.24,0.74184,0.74187,0.74178,0.74186,51.64,False
'2018-08-08T00:47:00',0.74176,0.74176,0.74171,0.74176,28.97,0.74186,0.74187,0.74182,0.74187,26.78,False
'2018-08-08T00:48:00',0.74176,0.74176,0.74171,0.74172,24.05,0.74187,0.74187,0.7418,0.7418,23.8,False
'2018-08-08T00:49:00',0.7417,0.7417,0.74167,0.74167,9.62,0.7418,0.7418,0.74178,0.74178,6.94,True
'2018-08-08T00:50:00',0.74166,0.74178,0.74166,0.74178,19.73,0.74177,0.74188,0.74177,0.74188,24.09,True
'2018-08-08T00:51:00',0.74178,0.74178,0.74177,0.74177,10.81,0.74188,0.74189,0.74188,0.74189,17.55,True
'2018-08-08T00:52:00',0.74177,0.74178,0.74177,0.74178,12.26,0.74188,0.7419,0.74188,0.74189,13.5,True
'2018-08-08T00:53:00',0.74179,0.74179,0.74178,0.74178,5.31,0.74189,0.74189,0.74187,0.74187,3.69,False
'2018-08-08T00:54:00',0.74178,0.74179,0.74178,0.74179,6.0,0.74188,0.74189,0.74187,0.74189,4.69,False
'2018-08-08T00:55:00',0.74179,0.74179,0.74178,0.74178,10.92,0.74187,0.74187,0.74187,0.74187,6.0,True
'2018-08-08T00:56:00',0.74178,0.74179,0.74178,0.74179,10.68,0.74187,0.74189,0.74187,0.74188,7.82,False
'2018-08-08T00:57:00',0.74179,0.74179,0.74179,0.74179,1.5,0.74189,0.74189,0.74189,0.74189,1.69,False
'2018-08-08T00:58:00',0.74178,0.74178,0.74178,0.74178,3.75,0.74189,0.74189,0.74189,0.74189,1.0,True
'2018-08-08T00:59:00',0.74178,0.74186,0.74178,0.7418,46.22,0.74189,0.74196,0.74189,0.74191,25.01,True
'2018-08-08T01:00:00',0.7418,0.74194,0.7418,0.74194,64.43,0.74191,0.74204,0.74191,0.74204,74.91,True
'2018-08-08T01:01:00',0.74192,0.742,0.74191,0.742,30.55,0.74203,0.74208,0.74202,0.74207,36.0,False
'2018-08-08T01:02:00',0.742,0.742,0.74199,0.74199,15.0,0.74208,0.74208,0.74207,0.74208,33.77,False
'2018-08-08T01:03:00',0.74199,0.74199,0.74199,0.74199,6.61,0.74207,0.74207,0.74207,0.74207,5.38,True
'2018-08-08T01:04:00',0.74199,0.74199,0.74199,0.74199,6.0,0.74208,0.74209,0.74207,0.74207,9.76,False
'2018-08-08T01:05:00',0.74199,0.74199,0.7419,0.74192,43.17,0.74205,0.74207,0.74199,0.74202,55.17,False
'2018-08-08T01:06:00',0.74193,0.74198,0.74192,0.74198,22.11,0.74202,0.74208,0.74201,0.74208,23.11,True
'2018-08-08T01:07:00',0.74197,0.742,0.74187,0.74187,37.01,0.74208,0.74211,0.74197,0.74197,37.18,False
'2018-08-08T01:08:00',0.74187,0.74191,0.74187,0.74188,51.04,0.74197,0.742,0.74196,0.74199,27.93,True
'2018-08-08T01:09:00',0.74189,0.74195,0.74186,0.74187,60.36,0.74199,0.74203,0.74197,0.74198,29.79,True
'2018-08-08T01:10:00',0.74186,0.7421,0.74186,0.742,42.77,0.74198,0.7422,0.74198,0.74211,31.98,False
'2018-08-08T01:11:00',0.74203,0.74203,0.74199,0.74201,8.81,0.74211,0.74211,0.74208,0.74209,9.37,True
'2018-08-08T01:12:00',0.74201,0.74226,0.742,0.7422,59.84,0.74211,0.74232,0.74211,0.74229,68.22,False
'2018-08-08T01:13:00',0.74219,0.74225,0.74211,0.74223,17.68,0.74226,0.74232,0.7422,0.74232,29.62,True
'2018-08-08T01:14:00',0.74223,0.7423,0.7422,0.74222,68.05,0.74231,0.74241,0.74231,0.74231,81.9,False
'2018-08-08T01:15:00',0.74222,0.74223,0.74217,0.74222,36.41,0.74231,0.74233,0.74224,0.74232,24.49,False
'2018-08-08T01:16:00',0.74222,0.74222,0.7422,0.7422,3.24,0.7423,0.7423,0.7423,0.7423,3.87,False
'2018-08-08T01:17:00',0.7422,0.74222,0.7422,0.74221,13.11,0.7423,0.7423,0.74229,0.74229,11.19,True
'2018-08-08T01:18:00',0.74221,0.74232,0.74221,0.7423,21.1,0.7423,0.74239,0.7423,0.74239,15.12,False
'2018-08-08T01:19:00',0.7423,0.7423,0.74229,0.74229,14.1,0.7424,0.7424,0.74238,0.74239,17.55,False
'2018-08-08T01:20:00',0.74228,0.7423,0.74224,0.74228,40.67,0.74238,0.74238,0.74232,0.74237,44.39,False
'2018-08-08T01:21:00',0.74228,0.74228,0.74224,0.74226,33.73,0.74237,0.74237,0.74233,0.74237,38.58,False
'2018-08-08T01:22:00',0.74228,0.74228,0.74226,0.74226,20.75,0.74236,0.74237,0.74236,0.74236,33.48,True
'2018-08-08T01:23:00',0.74226,0.74232,0.74224,0.74232,18.55,0.74236,0.74239,0.74233,0.74239,19.03,False
'2018-08-08T01:24:00',0.7423,0.74231,0.74228,0.74231,19.92,0.7424,0.74241,0.74238,0.74239,20.3,True
'2018-08-08T01:25:00',0.74231,0.74234,0.74229,0.74234,18.11,0.74239,0.7424,0.74237,0.74239,19.88,True
'2018-08-08T01:26:00',0.74234,0.7424,0.74232,0.7424,38.62,0.7424,0.74247,0.74239,0.74247,61.7,False
'2018-08-08T01:27:00',0.74238,0.7424,0.74238,0.74239,16.0,0.74247,0.74247,0.74247,0.74247,17.45,True
'2018-08-08T01:28:00',0.74238,0.74252,0.74238,0.74252,25.85,0.74247,0.74261,0.74247,0.7426,39.49,True
'2018-08-08T01:29:00',0.7425,0.74256,0.7425,0.7425,18.55,0.74261,0.74263,0.7426,0.7426,27.17,False
'2018-08-08T01:30:00',0.74249,0.7425,0.74241,0.74241,25.37,0.74259,0.7426,0.74251,0.74251,44.31,False
'2018-08-08T01:31:00',0.74241,0.74241,0.74239,0.7424,15.97,0.74251,0.74251,0.74248,0.7425,25.87,False
'2018-08-08T01:32:00',0.7424,0.74241,0.74239,0.7424,24.33,0.7425,0.7425,0.74248,0.74249,38.72,True
'2018-08-08T01:33:00',0.7424,0.74243,0.7424,0.74242,20.86,0.74249,0.74251,0.74249,0.74251,36.65,True
'2018-08-08T01:34:00',0.74242,0.74244,0.74241,0.74242,16.49,0.74252,0.74252,0.74249,0.7425,40.43,True
'2018-08-08T01:35:00',0.74242,0.74245,0.74241,0.74241,12.74,0.7425,0.74253,0.7425,0.7425,25.3,False
'2018-08-08T01:36:00',0.74241,0.74242,0.7424,0.74241,21.84,0.74251,0.74252,0.74249,0.7425,29.55,False
'2018-08-08T01:37:00',0.74241,0.74243,0.74241,0.74242,13.74,0.74248,0.7425,0.74247,0.7425,12.87,True
'2018-08-08T01:38:00',0.74242,0.7425,0.74242,0.7425,14.87,0.74249,0.74258,0.74249,0.74258,26.05,False
'2018-08-08T01:39:00',0.7425,0.7425,0.74236,0.74247,36.85,0.74258,0.74258,0.74245,0.74256,54.26,True
'2018-08-08T01:40:00',0.74248,0.74257,0.7424,0.7424,58.3,0.74256,0.74264,0.74248,0.74248,32.48,False
'2018-08-08T01:41:00',0.7424,0.7424,0.74237,0.74238,24.08,0.74248,0.74248,0.74246,0.74247,19.19,False
'2018-08-08T01:42:00',0.74237,0.74238,0.74228,0.7423,29.53,0.74247,0.74247,0.74237,0.74238,15.74,True
'2018-08-08T01:43:00',0.7423,0.74239,0.7423,0.74237,24.98,0.74238,0.74247,0.74238,0.74247,22.98,False
'2018-08-08T01:44:00',0.74237,0.74237,0.74227,0.74231,31.27,0.74246,0.74246,0.74236,0.7424,31.29,False
'2018-08-08T01:45:00',0.74233,0.74233,0.74231,0.74231,15.6,0.7424,0.74241,0.74239,0.7424,11.5,False
'2018-08-08T01:46:00',0.74232,0.74232,0.74227,0.74227,44.19,0.74239,0.7424,0.74235,0.74236,31.62,False
'2018-08-08T01:47:00',0.74227,0.74231,0.74227,0.74229,31.61,0.74236,0.74239,0.74235,0.74237,18.12,False
'2018-08-08T01:48:00',0.74229,0.74229,0.74223,0.74227,40.44,0.74237,0.74238,0.74232,0.74236,41.58,True
'2018-08-08T01:49:00',0.74227,0.74231,0.74227,0.7423,40.69,0.74236,0.7424,0.74236,0.74239,26.11,False
'2018-08-08T01:50:00',0.74229,0.7423,0.74229,0.7423,16.53,0.74239,0.74241,0.74239,0.74239,17.74,True
'2018-08-08T01:51:00',0.7423,0.74239,0.7423,0.74235,58.91,0.74239,0.74248,0.74239,0.74245,37.92,False
'2018-08-08T01:52:00',0.74236,0.74237,0.74236,0.74237,31.3,0.74245,0.74248,0.74245,0.74246,27.59,True
'2018-08-08T01:53:00',0.74237,0.74239,0.74232,0.74236,29.71,0.74246,0.74249,0.7424,0.74246,29.27,False
'2018-08-08T01:54:00',0.74237,0.74238,0.7423,0.7423,24.8,0.74246,0.74247,0.74238,0.74239,22.05,False
'2018-08-08T01:55:00',0.74235,0.74237,0.74228,0.74229,28.11,0.74241,0.74245,0.74238,0.74239,21.36,False
'2018-08-08T01:56:00',0.74229,0.74237,0.74227,0.74236,66.71,0.74239,0.74245,0.74234,0.74245,59.69,True
'2018-08-08T01:57:00',0.74236,0.74239,0.74229,0.74229,61.77,0.74245,0.74248,0.74238,0.74239,63.46,False
'2018-08-08T01:58:00',0.74229,0.74236,0.74225,0.74236,65.23,0.74239,0.74245,0.74232,0.74245,60.89,True
'2018-08-08T01:59:00',0.74236,0.74254,0.74235,0.74248,74.35,0.74245,0.74261,0.74244,0.74258,80.53,True
'2018-08-08T02:00:00',0.74248,0.74265,0.74248,0.74258,96.22,0.74257,0.74272,0.74257,0.74267,87.04,True
'2018-08-08T02:01:00',0.7426,0.74265,0.7425,0.74264,68.51,0.74268,0.74273,0.74257,0.74272,89.7,True
'2018-08-08T02:02:00',0.74266,0.74298,0.74266,0.74298,158.08,0.74275,0.74306,0.74275,0.74306,114.75,False
'2018-08-08T02:03:00',0.74298,0.74298,0.74284,0.74284,104.47,0.74306,0.74306,0.74293,0.74294,90.82,False
'2018-08-08T02:04:00',0.74284,0.74286,0.74281,0.74281,72.67,0.74294,0.74296,0.74288,0.7429,74.66,True
'2018-08-08T02:05:00',0.74281,0.74294,0.74281,0.74294,81.94,0.7429,0.74304,0.7429,0.74304,63.34,True
'2018-08-08T02:06:00',0.74294,0.74306,0.74294,0.74305,55.34,0.74303,0.74314,0.74303,0.74312,101.4,True
'2018-08-08T02:07:00',0.74306,0.7431,0.74299,0.74305,56.3,0.74312,0.74318,0.74308,0.74314,49.49,False
'2018-08-08T02:08:00',0.74305,0.74309,0.74296,0.74296,66.12,0.74315,0.74319,0.74305,0.74305,46.71,False
'2018-08-08T02:09:00',0.74297,0.74303,0.74296,0.74297,55.37,0.74305,0.74312,0.74305,0.74307,47.31,True
'2018-08-08T02:10:00',0.74297,0.74306,0.74297,0.74301,65.51,0.74307,0.74316,0.74307,0.74309,71.82,True
'2018-08-08T02:11:00',0.743,0.74311,0.743,0.7431,50.03,0.7431,0.74321,0.7431,0.7432,49.85,False
'2018-08-08T02:12:00',0.7431,0.7431,0.74297,0.74297,46.55,0.7432,0.7432,0.74304,0.74304,40.91,False
'2018-08-08T02:13:00',0.74296,0.74296,0.74285,0.7429,70.19,0.74305,0.74305,0.74293,0.74299,45.0,True
'2018-08-08T02:14:00',0.7429,0.74301,0.74288,0.74301,55.97,0.74299,0.74309,0.74297,0.74309,79.66,True
'2018-08-08T02:15:00',0.74302,0.74302,0.74297,0.74298,61.8,0.7431,0.7431,0.74305,0.74307,76.76,True
'2018-08-08T02:16:00',0.74298,0.74309,0.74292,0.74298,105.42,0.74307,0.74317,0.74301,0.74308,124.55,True
'2018-08-08T02:17:00',0.74298,0.74311,0.74298,0.74308,82.24,0.74308,0.74318,0.74308,0.74318,119.96,False
'2018-08-08T02:18:00',0.74309,0.74311,0.74297,0.74308,87.68,0.74318,0.74318,0.74304,0.74317,70.51,False
'2018-08-08T02:19:00',0.74309,0.7431,0.74298,0.74301,51.17,0.74317,0.74317,0.74306,0.74311,80.58,False
'2018-08-08T02:20:00',0.743,0.74302,0.74291,0.743,89.37,0.74309,0.7431,0.74301,0.74308,91.92,False
'2018-08-08T02:21:00',0.74299,0.74299,0.74283,0.74291,81.95,0.74308,0.74308,0.74291,0.743,79.0,True
'2018-08-08T02:22:00',0.74291,0.7431,0.74287,0.74309,66.08,0.74299,0.74319,0.74297,0.74318,67.55,False
'2018-08-08T02:23:00',0.74308,0.74308,0.74296,0.74297,35.96,0.74318,0.74318,0.74305,0.74308,43.71,False
'2018-08-08T02:24:00',0.74297,0.74297,0.74291,0.74291,38.54,0.74306,0.74307,0.74299,0.74299,45.56,False
'2018-08-08T02:25:00',0.74292,0.74296,0.7429,0.74291,37.77,0.74301,0.74304,0.743,0.743,33.85,False
'2018-08-08T02:26:00',0.74291,0.74291,0.74284,0.74289,33.31,0.743,0.743,0.74292,0.74297,32.54,False
'2018-08-08T02:27:00',0.74289,0.74289,0.74287,0.74288,19.19,0.74297,0.74297,0.74297,0.74297,32.31,False
'2018-08-08T02:28:00',0.74288,0.74288,0.74281,0.74282,78.19,0.74297,0.74298,0.7429,0.74292,73.15,False
'2018-08-08T02:29:00',0.74281,0.74287,0.74278,0.74278,47.61,0.74291,0.74295,0.74286,0.74286,41.76,False
'2018-08-08T02:30:00',0.74277,0.74287,0.74277,0.74283,82.49,0.74286,0.74294,0.74286,0.7429,49.41,False
'2018-08-08T02:31:00',0.74282,0.74287,0.74281,0.74282,64.15,0.7429,0.74294,0.74289,0.7429,50.13,False
'2018-08-08T02:32:00',0.74282,0.74282,0.74275,0.74281,95.31,0.7429,0.7429,0.74282,0.7429,73.1,True
'2018-08-08T02:33:00',0.74281,0.74289,0.74279,0.74289,91.38,0.7429,0.74299,0.74286,0.74299,67.78,True
'2018-08-08T02:34:00',0.74289,0.7429,0.74284,0.74287,36.6,0.74298,0.74298,0.74292,0.74295,34.91,False
'2018-08-08T02:35:00',0.74286,0.74288,0.74283,0.74288,38.67,0.74294,0.74294,0.74291,0.74294,28.58,True
'2018-08-08T02:36:00',0.74288,0.74288,0.74283,0.74285,32.43,0.74295,0.74295,0.74292,0.74292,29.03,False
'2018-08-08T02:37:00',0.74284,0.74284,0.74283,0.74283,14.49,0.74292,0.74292,0.74291,0.74291,19.73,False
'2018-08-08T02:38:00',0.74283,0.74283,0.74275,0.74282,46.92,0.74291,0.74292,0.74282,0.74291,54.47,False
'2018-08-08T02:39:00',0.74282,0.74282,0.74277,0.74282,35.15,0.74289,0.7429,0.74286,0.74289,41.85,False
'2018-08-08T02:40:00',0.74282,0.74282,0.74278,0.74278,17.69,0.74289,0.74289,0.74286,0.74286,24.92,False
'2018-08-08T02:41:00',0.74276,0.74277,0.74273,0.74275,76.32,0.74283,0.74285,0.7428,0.74284,61.11,False
'2018-08-08T02:42:00',0.74275,0.74277,0.74271,0.74272,43.84,0.74285,0.74285,0.74277,0.74281,38.23,False
'2018-08-08T02:43:00',0.74272,0.74272,0.74267,0.74271,39.93,0.74281,0.74281,0.74274,0.7428,43.77,False
'2018-08-08T02:44:00',0.74271,0.74271,0.74264,0.74268,21.4,0.7428,0.7428,0.74272,0.74276,35.8,True
'2018-08-08T02:45:00',0.74268,0.74272,0.74267,0.74267,29.64,0.74276,0.74278,0.74276,0.74276,36.82,False
'2018-08-08T02:46:00',0.74267,0.74268,0.74263,0.74266,45.42,0.74277,0.74277,0.74271,0.74274,38.76,False
'2018-08-08T02:47:00',0.74266,0.74266,0.74259,0.74259,22.54,0.74275,0.74275,0.74266,0.74266,32.48,False
'2018-08-08T02:48:00',0.74259,0.7426,0.74258,0.74258,22.2,0.74266,0.74268,0.74265,0.74267,19.47,False
'2018-08-08T02:49:00',0.74259,0.7426,0.74258,0.74258,25.52,0.74268,0.74268,0.74264,0.74264,13.5,False
'2018-08-08T02:50:00',0.74257,0.74258,0.74251,0.74257,40.51,0.74263,0.74265,0.74257,0.74265,15.85,True
'2018-08-08T02:51:00',0.74256,0.74263,0.74251,0.74261,41.74,0.74264,0.74271,0.7426,0.7427,31.14,True
'2018-08-08T02:52:00',0.74262,0.74269,0.74262,0.74266,42.39,0.74271,0.74276,0.74271,0.74276,57.51,False
'2018-08-08T02:53:00',0.74267,0.74268,0.74266,0.74267,31.15,0.74276,0.74276,0.74274,0.74274,42.78,False
'2018-08-08T02:54:00',0.74266,0.74267,0.74261,0.74264,53.9,0.74274,0.74274,0.74268,0.7427,45.43,False
'2018-08-08T02:55:00',0.74261,0.74263,0.74257,0.74257,38.16,0.74266,0.74271,0.74266,0.74266,57.4,False
'2018-08-08T02:56:00',0.74257,0.74259,0.74252,0.74259,33.48,0.74266,0.74266,0.74257,0.74263,41.75,False
'2018-08-08T02:57:00',0.74258,0.74258,0.74251,0.74258,24.18,0.74263,0.74264,0.74258,0.74264,35.08,False
'2018-08-08T02:58:00',0.74254,0.74254,0.74246,0.74246,47.57,0.74262,0.74262,0.74255,0.74255,39.96,False
'2018-08-08T02:59:00',0.74248,0.74254,0.74248,0.74254,29.6,0.74255,0.74262,0.74255,0.74262,54.59,True
'2018-08-08T03:00:00',0.74254,0.74259,0.7425,0.74251,33.17,0.74262,0.74265,0.74258,0.74258,33.77,False
'2018-08-08T03:01:00',0.74251,0.74257,0.7425,0.74251,62.22,0.74259,0.74264,0.74258,0.74259,42.4,True
'2018-08-08T03:02:00',0.74253,0.74259,0.74253,0.74259,33.74,0.74259,0.74267,0.74259,0.74267,38.44,True
'2018-08-08T03:03:00',0.74259,0.74263,0.74257,0.74261,52.89,0.74267,0.7427,0.74266,0.7427,78.76,True
'2018-08-08T03:04:00',0.74261,0.74267,0.74261,0.74261,29.84,0.7427,0.74273,0.7427,0.7427,46.45,True
'2018-08-08T03:05:00',0.74261,0.7427,0.74261,0.7427,36.19,0.74269,0.74277,0.74269,0.74277,30.02,True
'2018-08-08T03:06:00',0.7427,0.74271,0.74265,0.74265,42.1,0.74278,0.7428,0.74273,0.74273,33.11,True
'2018-08-08T03:07:00',0.74265,0.74273,0.74265,0.74272,57.72,0.74273,0.7428,0.74273,0.7428,56.47,False
'2018-08-08T03:08:00',0.74272,0.74272,0.74263,0.74266,47.02,0.7428,0.7428,0.74271,0.74274,31.52,True
'2018-08-08T03:09:00',0.74265,0.74273,0.74264,0.74273,25.67,0.74274,0.74281,0.74274,0.74281,23.5,False
'2018-08-08T03:10:00',0.74273,0.74273,0.74264,0.74268,67.2,0.7428,0.74281,0.74272,0.74277,66.38,False
'2018-08-08T03:11:00',0.74268,0.74273,0.74266,0.74266,46.69,0.74277,0.7428,0.74274,0.74274,42.86,False
'2018-08-08T03:12:00',0.74266,0.74269,0.74264,0.74268,34.32,0.74274,0.74277,0.74271,0.74277,25.04,False
'2018-08-08T03:13:00',0.74268,0.74268,0.74258,0.74258,28.18,0.74277,0.74277,0.74265,0.74265,26.92,False
'2018-08-08T03:14:00',0.74256,0.74267,0.74256,0.74262,22.92,0.74264,0.74276,0.74264,0.74269,23.85,True
'2018-08-08T03:15:00',0.74266,0.7427,0.74257,0.74257,57.76,0.74274,0.74277,0.74266,0.74266,52.9,False
'2018-08-08T03:16:00',0.74257,0.7426,0.74249,0.74256,91.53,0.74265,0.74267,0.74256,0.74265,102.64,True
'2018-08-08T03:17:00',0.74256,0.74261,0.74254,0.7426,78.72,0.74265,0.7427,0.74263,0.74268,93.93,False
'2018-08-08T03:18:00',0.7426,0.7426,0.74258,0.7426,24.3,0.74268,0.74269,0.74267,0.74269,44.84,True
'2018-08-08T03:19:00',0.7426,0.74267,0.7426,0.74266,29.22,0.74269,0.74275,0.74269,0.74275,23.31,True
'2018-08-08T03:20:00',0.74266,0.74269,0.74261,0.74261,54.79,0.74275,0.74277,0.74269,0.7427,37.07,False
'2018-08-08T03:21:00',0.74261,0.74266,0.74257,0.74259,59.16,0.74269,0.74274,0.74265,0.74269,50.75,True
'2018-08-08T03:22:00',0.74259,0.74269,0.74258,0.74266,52.01,0.74269,0.74276,0.74266,0.74276,54.08,True
'2018-08-08T03:23:00',0.74265,0.74271,0.74265,0.7427,40.1,0.74273,0.74278,0.74273,0.74277,38.53,False
'2018-08-08T03:24:00',0.7427,0.74271,0.74263,0.74266,98.7,0.74278,0.74278,0.74271,0.74276,71.93,False
'2018-08-08T03:25:00',0.74266,0.74268,0.7426,0.74262,66.24,0.74276,0.74276,0.74269,0.74272,65.1,False
'2018-08-08T03:26:00',0.74262,0.74262,0.74261,0.74261,32.85,0.7427,0.74271,0.7427,0.74271,63.51,False
'2018-08-08T03:27:00',0.7426,0.74262,0.74258,0.74262,60.7,0.74268,0.7427,0.74265,0.7427,71.16,True
'2018-08-08T03:28:00',0.74262,0.74267,0.74262,0.74262,14.37,0.74271,0.74275,0.7427,0.7427,18.36,False
'2018-08-08T03:29:00',0.74263,0.74263,0.74263,0.74263,10.12,0.7427,0.74271,0.7427,0.74271,13.89,False
'2018-08-08T03:30:00',0.74263,0.74263,0.74233,0.74242,97.36,0.74271,0.74271,0.74241,0.7425,117.31,False
'2018-08-08T03:31:00',0.74242,0.74246,0.74239,0.74245,42.92,0.74249,0.74256,0.74249,0.74253,54.95,True
'2018-08-08T03:32:00',0.74246,0.74274,0.74246,0.74273,112.18,0.74253,0.74281,0.74253,0.7428,85.18,False
'2018-08-08T03:33:00',0.74272,0.74272,0.74261,0.74261,106.28,0.7428,0.7428,0.7427,0.74271,68.96,True
'2018-08-08T03:34:00',0.74261,0.74273,0.74261,0.74272,82.0,0.74271,0.74281,0.74269,0.74281,74.46,True
'2018-08-08T03:35:00',0.74272,0.74286,0.7427,0.74282,95.27,0.74281,0.74292,0.74279,0.74292,96.07,True
'2018-08-08T03:36:00',0.74282,0.74306,0.74282,0.74302,114.75,0.74292,0.74315,0.74292,0.74309,107.96,True
'2018-08-08T03:37:00',0.74302,0.74325,0.74302,0.74325,76.03,0.7431,0.74332,0.7431,0.74332,74.09,True
'2018-08-08T03:38:00',0.74325,0.74336,0.74322,0.74322,66.68,0.74332,0.74344,0.7433,0.7433,83.65,False
'2018-08-08T03:39:00',0.74323,0.74328,0.74314,0.74323,86.32,0.7433,0.74336,0.7432,0.74331,115.33,True
'2018-08-08T03:40:00',0.74322,0.74329,0.74321,0.74322,97.36,0.7433,0.74337,0.74329,0.74331,101.12,False
'2018-08-08T03:41:00',0.74322,0.74323,0.74308,0.74318,92.02,0.74331,0.74332,0.74316,0.74325,108.69,False
'2018-08-08T03:42:00',0.74317,0.74321,0.74308,0.74308,99.19,0.74325,0.7433,0.74316,0.74316,82.55,False
'2018-08-08T03:43:00',0.74308,0.74308,0.74304,0.74307,44.89,0.74315,0.74317,0.74311,0.74316,41.71,True
'2018-08-08T03:44:00',0.74307,0.74312,0.74304,0.74308,62.2,0.74317,0.74321,0.74313,0.74316,91.12,False
'2018-08-08T03:45:00',0.74308,0.7431,0.74299,0.7431,84.26,0.74316,0.7432,0.74308,0.7432,129.67,False
'2018-08-08T03:46:00',0.7431,0.7431,0.74303,0.74309,58.43,0.74318,0.74318,0.74312,0.74317,63.33,False
'2018-08-08T03:47:00',0.74309,0.7431,0.74297,0.74298,66.98,0.74317,0.74318,0.74305,0.74306,71.88,False
'2018-08-08T03:48:00',0.74298,0.74308,0.74298,0.74303,49.42,0.74306,0.74315,0.74306,0.74312,66.82,True
'2018-08-08T03:49:00',0.74305,0.74312,0.74305,0.74312,56.54,0.74311,0.74321,0.74311,0.74321,47.83,True
'2018-08-08T03:50:00',0.74314,0.74317,0.7431,0.74312,64.08,0.74323,0.74325,0.74318,0.74321,34.98,False
'2018-08-08T03:51:00',0.74313,0.74315,0.74308,0.74308,41.01,0.74323,0.74324,0.74316,0.74317,58.17,True
'2018-08-08T03:52:00',0.74308,0.74316,0.74304,0.74315,39.5,0.74316,0.74323,0.74312,0.74323,49.5,False
'2018-08-08T03:53:00',0.74315,0.74315,0.743,0.743,42.42,0.74322,0.74322,0.74308,0.74308,49.43,False
'2018-08-08T03:54:00',0.74298,0.74299,0.74297,0.74299,53.8,0.74308,0.74308,0.74304,0.74306,44.81,True
'2018-08-08T03:55:00',0.74299,0.74303,0.74295,0.743,66.83,0.74307,0.74312,0.74304,0.74309,61.97,True
'2018-08-08T03:56:00',0.743,0.74305,0.74299,0.74301,36.69,0.74309,0.74311,0.74306,0.74309,40.15,False
'2018-08-08T03:57:00',0.74301,0.74301,0.74299,0.743,45.67,0.74309,0.7431,0.74309,0.7431,62.26,True
'2018-08-08T03:58:00',0.743,0.74308,0.743,0.74304,61.5,0.7431,0.74316,0.7431,0.74313,62.61,True
'2018-08-08T03:59:00',0.74305,0.7431,0.74302,0.74302,66.51,0.74313,0.74318,0.7431,0.7431,70.21,False
'2018-08-08T04:00:00',0.74302,0.74302,0.7428,0.7428,51.15,0.7431,0.74312,0.74288,0.74288,46.19,False
'2018-08-08T04:01:00',0.7428,0.74291,0.7428,0.74288,78.29,0.74288,0.74301,0.74288,0.74297,86.07,False
'2018-08-08T04:02:00',0.74288,0.7429,0.7428,0.74284,97.74,0.74297,0.74299,0.7429,0.7429,71.85,False
'2018-08-08T04:03:00',0.74284,0.74286,0.74277,0.74277,44.77,0.7429,0.74294,0.74286,0.74286,87.55,False
'2018-08-08T04:04:00',0.74277,0.74284,0.74266,0.74276,95.84,0.74286,0.74293,0.74274,0.74284,129.02,False
'2018-08-08T04:05:00',0.74274,0.74278,0.74269,0.74276,51.34,0.74284,0.74286,0.74277,0.74284,83.99,False
'2018-08-08T04:06:00',0.74275,0.74275,0.74266,0.74273,93.1,0.74283,0.74283,0.74275,0.7428,113.92,False
'2018-08-08T04:07:00',0.74273,0.74274,0.74269,0.74269,21.62,0.74279,0.74281,0.74277,0.74277,43.77,False
'2018-08-08T04:08:00',0.74269,0.7427,0.74262,0.74269,62.78,0.74277,0.74278,0.74269,0.74277,46.81,False
'2018-08-08T04:09:00',0.74269,0.7427,0.74266,0.74267,58.07,0.74278,0.74278,0.74273,0.74276,51.85,True
'2018-08-08T04:10:00',0.74267,0.74272,0.74264,0.74271,36.57,0.74277,0.74279,0.74271,0.74276,46.21,False
'2018-08-08T04:11:00',0.74271,0.74271,0.74268,0.74268,17.43,0.74275,0.74279,0.74274,0.74274,21.0,False
'2018-08-08T04:12:00',0.74265,0.74266,0.74253,0.74255,93.31,0.74274,0.74274,0.74261,0.74263,85.16,False
'2018-08-08T04:13:00',0.74255,0.74258,0.74248,0.74258,67.43,0.74263,0.74267,0.74257,0.74267,50.02,True
'2018-08-08T04:14:00',0.74258,0.74261,0.74249,0.74249,47.08,0.74267,0.7427,0.74258,0.74258,57.69,False
'2018-08-08T04:15:00',0.74249,0.74258,0.74249,0.74249,67.17,0.74257,0.74267,0.74256,0.74257,64.87,False
'2018-08-08T04:16:00',0.74248,0.74252,0.74247,0.74247,41.92,0.74258,0.74259,0.74256,0.74257,48.54,True
'2018-08-08T04:17:00',0.74247,0.74253,0.74247,0.74253,48.63,0.74257,0.74261,0.74255,0.74261,82.51,True
'2018-08-08T04:18:00',0.74253,0.74257,0.74248,0.74248,51.5,0.74261,0.74265,0.74257,0.74257,39.54,False
'2018-08-08T04:19:00',0.74249,0.74249,0.74241,0.74241,72.64,0.74257,0.74257,0.74248,0.74249,45.11,False
'2018-08-08T04:20:00',0.74241,0.74248,0.74237,0.74238,57.12,0.74248,0.74256,0.74245,0.74246,50.35,False
'2018-08-08T04:21:00',0.74238,0.74239,0.74232,0.74239,60.07,0.74246,0.74247,0.7424,0.74247,68.2,True
'2018-08-08T04:22:00',0.74239,0.74239,0.74231,0.74231,54.71,0.74246,0.74248,0.74239,0.74239,48.73,False
'2018-08-08T04:23:00',0.74231,0.74236,0.74227,0.74229,79.65,0.74239,0.74244,0.74235,0.74237,57.39,False
'2018-08-08T04:24:00',0.74228,0.74228,0.74221,0.74221,61.14,0.74237,0.74237,0.74228,0.74229,68.31,False
'2018-08-08T04:25:00',0.74221,0.74224,0.74218,0.74223,46.45,0.74228,0.74232,0.74225,0.74231,47.51,True
'2018-08-08T04:26:00',0.74223,0.74225,0.74204,0.74207,78.27,0.7423,0.74232,0.7421,0.74217,71.98,False
'2018-08-08T04:27:00',0.74207,0.74222,0.74207,0.74222,38.73,0.74217,0.74228,0.74217,0.74228,54.36,True
'2018-08-08T04:28:00',0.74222,0.74225,0.74219,0.74219,34.15,0.7423,0.74231,0.74225,0.74226,71.56,False
'2018-08-08T04:29:00',0.74219,0.74225,0.74216,0.74219,52.52,0.74226,0.74231,0.74225,0.74227,39.67,False
'2018-08-08T04:30:00',0.74221,0.74221,0.74208,0.74217,77.0,0.74227,0.7423,0.74217,0.74226,66.73,False
'2018-08-08T04:31:00',0.74217,0.74218,0.74217,0.74217,41.23,0.74226,0.74227,0.74226,0.74226,26.94,True
'2018-08-08T04:32:00',0.74218,0.74229,0.74217,0.74226,88.48,0.74227,0.74236,0.74226,0.74235,44.81,False
'2018-08-08T04:33:00',0.74227,0.74228,0.74227,0.74228,25.18,0.74235,0.74237,0.74235,0.74237,28.1,True
'2018-08-08T04:34:00',0.74229,0.74241,0.74228,0.74241,67.2,0.74237,0.74249,0.74235,0.74249,83.45,True
'2018-08-08T04:35:00',0.74241,0.74247,0.74241,0.74244,43.05,0.7425,0.74254,0.74249,0.74254,54.78,True
'2018-08-08T04:36:00',0.74245,0.74254,0.74244,0.74254,43.25,0.74253,0.74261,0.74253,0.74261,41.87,True
'2018-08-08T04:37:00',0.74254,0.74274,0.74252,0.74274,86.11,0.74261,0.74282,0.7426,0.74282,86.87,True
'2018-08-08T04:38:00',0.74274,0.74281,0.74267,0.74267,106.8,0.74283,0.74288,0.74275,0.74275,120.77,False
'2018-08-08T04:39:00',0.74266,0.74269,0.74258,0.74258,45.67,0.74272,0.74277,0.74266,0.74266,48.6,False
'2018-08-08T04:40:00',0.74258,0.74261,0.74257,0.7426,39.87,0.74266,0.74269,0.74265,0.74269,51.19,True
'2018-08-08T04:41:00',0.74261,0.74264,0.7426,0.74263,42.74,0.74269,0.74272,0.74268,0.74271,61.55,True
'2018-08-08T04:42:00',0.74262,0.74269,0.74261,0.74261,34.76,0.7427,0.74277,0.74269,0.74269,65.54,False
'2018-08-08T04:43:00',0.74261,0.74262,0.74261,0.74262,19.74,0.74269,0.74271,0.74269,0.7427,29.84,False
'2018-08-08T04:44:00',0.74262,0.74262,0.74252,0.7426,85.3,0.7427,0.7427,0.74261,0.74268,103.69,False
'2018-08-08T04:45:00',0.7426,0.7426,0.74235,0.74238,80.53,0.74268,0.74268,0.74244,0.74247,74.91,False
'2018-08-08T04:46:00',0.74239,0.7424,0.74235,0.74239,56.71,0.74247,0.74249,0.74243,0.74247,64.8,True
'2018-08-08T04:47:00',0.74239,0.74252,0.74238,0.74249,38.17,0.74247,0.7426,0.74246,0.74257,55.61,False
'2018-08-08T04:48:00',0.74248,0.74249,0.74247,0.74248,35.79,0.74257,0.74258,0.74253,0.74256,25.53,False
'2018-08-08T04:49:00',0.74248,0.74248,0.7424,0.74243,26.71,0.74256,0.74256,0.74248,0.74249,29.9,True
'2018-08-08T04:50:00',0.74243,0.74249,0.74242,0.74247,43.07,0.74251,0.74256,0.74249,0.74255,42.47,False
'2018-08-08T04:51:00',0.74248,0.74249,0.74247,0.74249,33.6,0.74255,0.74256,0.74255,0.74256,27.28,True
'2018-08-08T04:52:00',0.74249,0.74249,0.74246,0.74246,17.11,0.74256,0.74258,0.74253,0.74255,26.39,False
'2018-08-08T04:53:00',0.74248,0.74249,0.74246,0.74248,30.46,0.74255,0.74257,0.74254,0.74255,32.21,False
'2018-08-08T04:54:00',0.74248,0.74248,0.74244,0.74246,47.73,0.74255,0.74255,0.74251,0.74254,23.16,True
'2018-08-08T04:55:00',0.74246,0.7425,0.74246,0.74247,38.86,0.74254,0.74257,0.74254,0.74256,23.9,True
'2018-08-08T04:56:00',0.74246,0.74259,0.74245,0.74255,71.57,0.74256,0.74266,0.74254,0.74262,59.46,False
'2018-08-08T04:57:00',0.74255,0.74255,0.74252,0.74252,6.47,0.74259,0.74259,0.74258,0.74259,8.87,False
'2018-08-08T04:58:00',0.74252,0.74252,0.74238,0.7424,45.85,0.74259,0.74259,0.74246,0.74247,50.64,False
'2018-08-08T04:59:00',0.7424,0.74248,0.7424,0.74243,39.23,0.74248,0.74253,0.74247,0.74249,50.61,True
'2018-08-08T05:00:00',0.74243,0.74248,0.74234,0.74247,94.5,0.74249,0.74257,0.74241,0.74257,107.51,False
'2018-08-08T05:01:00',0.74248,0.74248,0.74239,0.74242,57.21,0.74256,0.74256,0.74248,0.74249,79.84,True
'2018-08-08T05:02:00',0.74241,0.74261,0.74241,0.7426,69.43,0.7425,0.7427,0.7425,0.74269,72.67,True
'2018-08-08T05:03:00',0.7426,0.74289,0.7426,0.74278,113.78,0.74269,0.74297,0.74268,0.74287,106.81,False
'2018-08-08T05:04:00',0.74279,0.74282,0.74267,0.74267,90.34,0.74287,0.7429,0.74275,0.74275,74.3,True
'2018-08-08T05:05:00',0.74265,0.74317,0.74259,0.74308,194.09,0.74275,0.74325,0.74267,0.74314,169.4,False
'2018-08-08T05:06:00',0.74306,0.74313,0.74298,0.743,138.43,0.74314,0.74321,0.74306,0.74308,145.08,True
'2018-08-08T05:07:00',0.743,0.74319,0.74298,0.74319,102.66,0.74308,0.74326,0.74307,0.74326,118.33,True
'2018-08-08T05:08:00',0.7432,0.74322,0.74306,0.74311,77.15,0.74328,0.7433,0.74314,0.74319,92.33,False
'2018-08-08T05:09:00',0.74309,0.74309,0.7429,0.7429,107.97,0.74319,0.74319,0.743,0.743,89.71,False
'2018-08-08T05:10:00',0.7429,0.7429,0.74273,0.74283,100.56,0.743,0.743,0.74281,0.74291,100.7,True
'2018-08-08T05:11:00',0.74285,0.74295,0.74282,0.7429,67.22,0.74293,0.74303,0.74289,0.74298,85.06,False
'2018-08-08T05:12:00',0.7429,0.74293,0.74288,0.74289,61.34,0.74298,0.743,0.74297,0.74299,41.31,False
'2018-08-08T05:13:00',0.74289,0.74291,0.7428,0.7428,60.09,0.74299,0.743,0.74288,0.74288,45.25,False
'2018-08-08T05:14:00',0.7428,0.7428,0.74272,0.74272,100.76,0.74286,0.74287,0.7428,0.7428,106.02,True
'2018-08-08T05:15:00',0.74272,0.74289,0.7427,0.74285,70.64,0.74279,0.74297,0.74279,0.74292,120.71,True
'2018-08-08T05:16:00',0.74285,0.74293,0.74285,0.74293,38.46,0.74294,0.74302,0.74294,0.74301,41.94,True
'2018-08-08T05:17:00',0.74293,0.74298,0.7429,0.74298,98.71,0.74301,0.74306,0.74298,0.74306,68.9,True
'2018-08-08T05:18:00',0.74298,0.743,0.74296,0.74298,57.21,0.74306,0.74308,0.74306,0.74307,88.17,True
'2018-08-08T05:19:00',0.74298,0.74301,0.74289,0.74298,77.87,0.74307,0.74309,0.74299,0.74307,64.14,True
'2018-08-08T05:20:00',0.74299,0.74303,0.74297,0.74303,22.53,0.74307,0.74308,0.74304,0.74308,26.41,True
'2018-08-08T05:21:00',0.74303,0.74314,0.74299,0.7431,47.13,0.74309,0.74322,0.74308,0.7432,97.1,False
'2018-08-08T05:22:00',0.7431,0.74311,0.74299,0.74299,77.21,0.7432,0.7432,0.74308,0.74308,100.86,False
'2018-08-08T05:23:00',0.74299,0.74303,0.74296,0.74296,54.86,0.74308,0.74311,0.74302,0.74302,26.72,False
'2018-08-08T05:24:00',0.74296,0.74297,0.74295,0.74297,31.25,0.74303,0.74305,0.74303,0.74303,25.97,True
'2018-08-08T05:25:00',0.74296,0.74297,0.74296,0.74297,12.56,0.74303,0.74306,0.74303,0.74303,12.07,True
'2018-08-08T05:26:00',0.74296,0.74298,0.7429,0.74296,35.94,0.74303,0.74305,0.74297,0.74304,36.47,False
'2018-08-08T05:27:00',0.74296,0.74297,0.74286,0.74286,66.36,0.74305,0.74305,0.74294,0.74294,61.18,False
'2018-08-08T05:28:00',0.74287,0.74287,0.74277,0.7428,56.42,0.74294,0.74294,0.74286,0.74286,53.88,False
'2018-08-08T05:29:00',0.74279,0.7428,0.74276,0.7428,30.98,0.74286,0.74288,0.74284,0.74288,38.91,True
'2018-08-08T05:30:00',0.74279,0.74285,0.74277,0.74284,57.71,0.74288,0.74294,0.74286,0.74294,59.98,True
'2018-08-08T05:31:00',0.74285,0.74291,0.74285,0.74287,54.89,0.74294,0.74299,0.74294,0.74297,58.41,False
'2018-08-08T05:32:00',0.74287,0.7429,0.74285,0.74286,60.73,0.74297,0.74298,0.74294,0.74295,43.86,True
'2018-08-08T05:33:00',0.74286,0.74294,0.74285,0.74286,81.61,0.74295,0.74302,0.74291,0.74294,74.66,False
'2018-08-08T05:34:00',0.74287,0.74288,0.74285,0.74287,83.93,0.74294,0.74297,0.74293,0.74296,82.44,True
'2018-08-08T05:35:00',0.74287,0.74289,0.74287,0.74288,21.3,0.74296,0.74297,0.74295,0.74296,35.39,False
'2018-08-08T05:36:00',0.74288,0.74289,0.74286,0.74288,74.99,0.74296,0.74296,0.74293,0.74296,53.3,True
'2018-08-08T05:37:00',0.74293,0.74295,0.74287,0.74287,36.69,0.74299,0.74303,0.74294,0.74295,28.73,False
'2018-08-08T05:38:00',0.74288,0.74294,0.74288,0.74294,53.14,0.74296,0.74302,0.74296,0.74299,63.76,False
'2018-08-08T05:39:00',0.74294,0.74294,0.74285,0.74292,24.57,0.743,0.743,0.74291,0.74298,51.59,False
'2018-08-08T05:40:00',0.74292,0.74293,0.74289,0.74289,22.24,0.743,0.74301,0.74297,0.74297,65.41,True
'2018-08-08T05:41:00',0.74289,0.74294,0.74283,0.74292,39.65,0.74297,0.743,0.74291,0.743,75.94,False
'2018-08-08T05:42:00',0.74292,0.74293,0.7429,0.74291,16.73,0.743,0.74301,0.74299,0.74301,22.08,True
'2018-08-08T05:43:00',0.74291,0.74303,0.74291,0.743,80.1,0.74301,0.7431,0.74301,0.74308,43.96,True
'2018-08-08T05:44:00',0.743,0.74312,0.743,0.7431,68.13,0.74308,0.7432,0.74308,0.74319,77.48,True
'2018-08-08T05:45:00',0.7431,0.74313,0.74303,0.74312,41.1,0.74317,0.7432,0.74311,0.7432,54.73,False
'2018-08-08T05:46:00',0.74312,0.74312,0.7431,0.7431,41.65,0.7432,0.7432,0.74319,0.7432,25.92,False
'2018-08-08T05:47:00',0.74311,0.74311,0.74309,0.7431,33.72,0.7432,0.7432,0.74319,0.74319,37.48,True
'2018-08-08T05:48:00',0.7431,0.74312,0.74309,0.74312,22.98,0.74319,0.74319,0.74317,0.74319,11.37,True
'2018-08-08T05:49:00',0.74312,0.74314,0.74312,0.74313,12.8,0.74319,0.74321,0.74319,0.74321,10.84,False
'2018-08-08T05:50:00',0.74312,0.74312,0.743,0.743,58.91,0.7432,0.7432,0.74309,0.7431,61.89,False
'2018-08-08T05:51:00',0.743,0.74301,0.74296,0.74301,46.11,0.74309,0.7431,0.74306,0.74309,40.47,False
'2018-08-08T05:52:00',0.74301,0.74301,0.743,0.74301,36.75,0.74309,0.74309,0.74307,0.74309,19.92,False
'2018-08-08T05:53:00',0.74301,0.74301,0.7429,0.74294,52.88,0.74309,0.74309,0.74297,0.74303,42.41,False
'2018-08-08T05:54:00',0.74293,0.74293,0.74289,0.74289,30.27,0.74303,0.74303,0.74297,0.74297,27.29,True
'2018-08-08T05:55:00',0.7429,0.74297,0.74289,0.74293,40.06,0.74298,0.74303,0.74298,0.743,50.12,False
'2018-08-08T05:56:00',0.74293,0.74293,0.74287,0.74287,42.65,0.74301,0.74301,0.74295,0.74295,49.32,False
'2018-08-08T05:57:00',0.74287,0.7429,0.74287,0.7429,28.78,0.74295,0.74298,0.74295,0.74298,24.78,False
'2018-08-08T05:58:00',0.74288,0.74289,0.74287,0.74289,12.82,0.74294,0.74297,0.74294,0.74297,26.03,True
'2018-08-08T05:59:00',0.74287,0.7429,0.74286,0.74288,31.43,0.74294,0.74297,0.74293,0.74295,19.68,True
'2018-08-08T06:00:00',0.74294,0.74294,0.74289,0.74289,28.33,0.74298,0.743,0.74296,0.74297,25.49,False
'2018-08-08T06:01:00',0.74289,0.74289,0.74284,0.74289,56.29,0.74297,0.74297,0.74292,0.74297,46.24,True
'2018-08-08T06:02:00',0.7429,0.74294,0.7429,0.74294,17.5,0.74297,0.74301,0.74297,0.743,30.78,False
'2018-08-08T06:03:00',0.74294,0.74294,0.7429,0.7429,37.25,0.743,0.743,0.74299,0.743,26.09,False
'2018-08-08T06:04:00',0.7429,0.74291,0.74287,0.74289,49.27,0.743,0.743,0.74296,0.74297,37.39,True
'2018-08-08T06:05:00',0.7429,0.74292,0.7429,0.74292,17.53,0.74297,0.743,0.74297,0.743,9.25,True
'2018-08-08T06:06:00',0.74293,0.743,0.74292,0.743,43.35,0.743,0.7431,0.743,0.7431,50.56,True
'2018-08-08T06:07:00',0.74301,0.74302,0.74296,0.743,28.19,0.7431,0.7431,0.74302,0.74308,25.87,False
'2018-08-08T06:08:00',0.743,0.743,0.74293,0.74294,27.1,0.74308,0.74308,0.74301,0.74301,42.91,False
'2018-08-08T06:09:00',0.74296,0.74296,0.74293,0.74294,27.12,0.74302,0.74303,0.74301,0.74301,26.86,False
'2018-08-08T06:10:00',0.74294,0.74296,0.74293,0.74294,11.65,0.74302,0.74302,0.74301,0.74301,7.62,True
'2018-08-08T06:11:00',0.74294,0.74304,0.74292,0.74304,43.33,0.74302,0.74312,0.743,0.7431,69.78,True
'2018-08-08T06:12:00',0.74304,0.74319,0.74299,0.743,73.41,0.74311,0.74326,0.74307,0.74308,85.39,True
'2018-08-08T06:13:00',0.74299,0.74321,0.74299,0.74316,77.91,0.74309,0.74328,0.74309,0.74323,131.67,False
'2018-08-08T06:14:00',0.74316,0.74316,0.74313,0.74314,27.37,0.74323,0.74323,0.74321,0.74322,66.78,True
'2018-08-08T06:15:00',0.74314,0.74319,0.74313,0.74313,38.16,0.74322,0.74327,0.7432,0.7432,48.47,False
'2018-08-08T06:16:00',0.74312,0.74312,0.74308,0.74312,36.93,0.7432,0.7432,0.74315,0.7432,49.62,False
'2018-08-08T06:17:00',0.74312,0.74312,0.74292,0.743,90.64,0.7432,0.7432,0.74302,0.74308,87.68,False
'2018-08-08T06:18:00',0.74298,0.74302,0.74298,0.74301,72.86,0.74307,0.74311,0.74305,0.7431,52.83,True
'2018-08-08T06:19:00',0.74301,0.74306,0.74299,0.74306,42.59,0.7431,0.74313,0.74308,0.74313,28.49,False
'2018-08-08T06:20:00',0.74306,0.74306,0.74302,0.74302,22.35,0.74313,0.74313,0.7431,0.74311,32.86,False
'2018-08-08T06:21:00',0.74302,0.74303,0.74299,0.743,109.12,0.74311,0.74311,0.74307,0.74307,69.52,False
'2018-08-08T06:22:00',0.743,0.743,0.74294,0.74298,68.36,0.74307,0.74309,0.74302,0.74305,59.89,False
'2018-08-08T06:23:00',0.74297,0.74297,0.74292,0.74292,47.19,0.74305,0.74305,0.743,0.743,29.31,True
'2018-08-08T06:24:00',0.74292,0.74298,0.74292,0.74293,65.63,0.74298,0.74306,0.74298,0.74302,62.02,True
'2018-08-08T06:25:00',0.74296,0.743,0.74296,0.74299,60.66,0.74304,0.74308,0.74304,0.74308,56.86,True
'2018-08-08T06:26:00',0.74298,0.74301,0.74294,0.74294,61.62,0.74306,0.74309,0.743,0.743,48.44,False
'2018-08-08T06:27:00',0.74294,0.74297,0.74294,0.74294,36.06,0.74301,0.74305,0.74301,0.74302,30.71,True
'2018-08-08T06:28:00',0.74294,0.74298,0.74291,0.74295,62.42,0.74302,0.74307,0.74299,0.74302,53.19,False
'2018-08-08T06:29:00',0.74295,0.74295,0.7429,0.74294,72.28,0.74302,0.74302,0.74299,0.74302,68.65,True
'2018-08-08T06:30:00',0.74294,0.74295,0.74294,0.74294,36.92,0.74302,0.74303,0.743,0.74302,25.97,False
'2018-08-08T06:31:00',0.74294,0.74294,0.7429,0.74294,56.12,0.74303,0.74303,0.74298,0.74303,35.16,True
'2018-08-08T06:32:00',0.74294,0.74299,0.74293,0.74293,64.95,0.74303,0.74307,0.74302,0.74302,46.68,False
'2018-08-08T06:33:00',0.74293,0.74297,0.74292,0.74292,84.72,0.74302,0.74306,0.743,0.743,31.4,False
'2018-08-08T06:34:00',0.74293,0.74294,0.74292,0.74293,60.24,0.743,0.74301,0.743,0.743,21.48,True
'2018-08-08T06:35:00',0.74293,0.74295,0.74293,0.74293,33.87,0.743,0.74303,0.743,0.743,29.9,False
'2018-08-08T06:36:00',0.74292,0.74293,0.74292,0.74293,21.28,0.743,0.74302,0.743,0.743,9.78,False
'2018-08-08T06:37:00',0.74293,0.74293,0.74292,0.74292,19.85,0.743,0.743,0.743,0.743,11.0,False
'2018-08-08T06:38:00',0.74292,0.74293,0.74292,0.74293,23.22,0.743,0.743,0.743,0.743,6.0,True
'2018-08-08T06:39:00',0.74293,0.74299,0.74292,0.74298,36.26,0.743,0.74307,0.743,0.74306,37.95,False
'2018-08-08T06:40:00',0.74297,0.74299,0.74295,0.74297,57.89,0.74306,0.74307,0.74302,0.74307,40.03,False
'2018-08-08T06:41:00',0.74298,0.74299,0.74291,0.74299,46.58,0.74307,0.74307,0.743,0.74306,30.43,True
'2018-08-08T06:42:00',0.74299,0.74303,0.74295,0.74303,45.9,0.74308,0.7431,0.74303,0.7431,57.98,True
'2018-08-08T06:43:00',0.74303,0.74306,0.74299,0.74299,51.51,0.7431,0.74315,0.74305,0.74307,50.95,False
'2018-08-08T06:44:00',0.74298,0.74302,0.74298,0.743,28.89,0.74306,0.74309,0.74306,0.74308,27.11,False
'2018-08-08T06:45:00',0.743,0.74301,0.74294,0.74296,34.15,0.74308,0.74308,0.74301,0.74301,44.99,False
'2018-08-08T06:46:00',0.74296,0.74296,0.74294,0.74294,14.56,0.74302,0.74304,0.74302,0.74303,19.92,False
'2018-08-08T06:47:00',0.74295,0.74296,0.74283,0.74294,62.21,0.74303,0.74303,0.74292,0.74302,81.2,False
'2018-08-08T06:48:00',0.74296,0.74296,0.74294,0.74294,9.13,0.74302,0.74302,0.743,0.743,6.49,False
'2018-08-08T06:49:00',0.7429,0.7429,0.74284,0.74284,10.02,0.74294,0.74295,0.74292,0.74292,10.74,False
'2018-08-08T06:50:00',0.74284,0.74284,0.74283,0.74283,10.38,0.74292,0.74292,0.74289,0.74289,14.61,True
'2018-08-08T06:51:00',0.74289,0.7429,0.74282,0.74288,26.76,0.74293,0.74295,0.7429,0.74295,22.23,False
'2018-08-08T06:52:00',0.74287,0.74287,0.74283,0.74283,16.04,0.74293,0.74293,0.74287,0.74287,14.72,False
'2018-08-08T06:53:00',0.74282,0.74283,0.74262,0.74262,33.79,0.74288,0.74288,0.74269,0.7427,27.95,False
'2018-08-08T06:54:00',0.74264,0.7428,0.74264,0.74274,69.71,0.74271,0.74285,0.74271,0.7428,57.39,False
'2018-08-08T06:55:00',0.74274,0.74277,0.74274,0.74274,31.8,0.74282,0.74284,0.74281,0.74284,34.52,False
'2018-08-08T06:56:00',0.74274,0.74274,0.74266,0.7427,64.46,0.74283,0.74284,0.74274,0.7428,54.4,False
'2018-08-08T06:57:00',0.74271,0.74271,0.74267,0.74267,49.91,0.7428,0.7428,0.74275,0.74277,35.73,True
'2018-08-08T06:58:00',0.74267,0.74277,0.74267,0.74272,84.88,0.74277,0.74286,0.74277,0.74281,59.64,True
'2018-08-08T06:59:00',0.74273,0.74285,0.74273,0.74282,53.93,0.74282,0.74293,0.74281,0.74292,36.5,False
'2018-08-08T07:00:00',0.74283,0.74283,0.74263,0.74266,114.57,0.74292,0.74292,0.74272,0.74275,75.57,False
'2018-08-08T07:01:00',0.74266,0.74266,0.74258,0.74261,68.04,0.74274,0.74274,0.74266,0.7427,60.31,False
'2018-08-08T07:02:00',0.74261,0.74264,0.7426,0.74264,31.34,0.7427,0.74271,0.7427,0.74271,27.85,True
'2018-08-08T07:03:00',0.74264,0.7427,0.74264,0.74267,46.95,0.74271,0.74277,0.74271,0.74277,41.07,True
'2018-08-08T07:04:00',0.74267,0.74273,0.74264,0.74269,55.2,0.74277,0.7428,0.74273,0.74277,62.46,False
'2018-08-08T07:05:00',0.74269,0.74269,0.74257,0.7426,77.82,0.74277,0.74277,0.74264,0.74269,64.08,False
'2018-08-08T07:06:00',0.7426,0.74263,0.74259,0.74261,55.15,0.74269,0.7427,0.74267,0.74267,40.52,False
'2018-08-08T07:07:00',0.7426,0.74263,0.7426,0.74262,32.33,0.74267,0.7427,0.74267,0.7427,18.87,True
'2018-08-08T07:08:00',0.74263,0.74266,0.74261,0.74265,30.95,0.7427,0.74272,0.74269,0.74272,28.53,True
'2018-08-08T07:09:00',0.74264,0.74278,0.74264,0.74278,43.4,0.74272,0.74285,0.74272,0.74285,46.48,True
'2018-08-08T07:10:00',0.74282,0.74284,0.74281,0.74281,15.35,0.74287,0.7429,0.74287,0.7429,16.4,True
'2018-08-08T07:11:00',0.74281,0.74291,0.74281,0.74282,50.06,0.74291,0.74298,0.74291,0.74291,26.94,True
'2018-08-08T07:12:00',0.74282,0.74292,0.74282,0.74292,43.04,0.74291,0.74301,0.74291,0.74301,82.69,True
'2018-08-08T07:13:00',0.74292,0.74294,0.74291,0.74293,28.46,0.74301,0.74302,0.743,0.74301,39.61,True
'2018-08-08T07:14:00',0.74293,0.74309,0.74293,0.74304,48.24,0.74301,0.74317,0.74301,0.74312,58.36,True
'2018-08-08T07:15:00',0.74305,0.74314,0.74305,0.74313,72.81,0.74313,0.74321,0.74313,0.74321,73.15,True
'2018-08-08T07:16:00',0.74313,0.74323,0.74313,0.74319,55.26,0.74321,0.74331,0.74321,0.74326,64.0,False
'2018-08-08T07:17:00',0.74318,0.74318,0.74306,0.7431,66.17,0.74326,0.74326,0.74314,0.74318,55.87,False
'2018-08-08T07:18:00',0.74309,0.74311,0.74303,0.74311,66.14,0.74317,0.74321,0.74312,0.74321,52.2,False
'2018-08-08T07:19:00',0.74311,0.74311,0.74305,0.74307,54.56,0.74321,0.74321,0.74312,0.74314,53.06,True
'2018-08-08T07:20:00',0.74307,0.74312,0.74306,0.74312,39.67,0.74315,0.7432,0.74315,0.7432,31.44,False
'2018-08-08T07:21:00',0.74311,0.74312,0.74304,0.74312,73.13,0.7432,0.7432,0.74312,0.74319,78.41,False
'2018-08-08T07:22:00',0.74312,0.74312,0.74301,0.74301,58.47,0.7432,0.7432,0.74308,0.74308,41.3,False
'2018-08-08T07:23:00',0.74301,0.74303,0.743,0.74301,55.13,0.74307,0.74313,0.74306,0.74311,43.76,True
'2018-08-08T07:24:00',0.74303,0.7431,0.74303,0.74309,61.72,0.74312,0.7432,0.74312,0.74317,67.26,True
'2018-08-08T07:25:00',0.74308,0.74312,0.74308,0.74308,28.71,0.74317,0.7432,0.74317,0.74317,22.34,False
'2018-08-08T07:26:00',0.74309,0.74309,0.74301,0.74301,29.91,0.74318,0.74318,0.7431,0.74311,51.0,False
'2018-08-08T07:27:00',0.74301,0.74302,0.7429,0.743,88.65,0.74311,0.74311,0.74298,0.7431,65.5,False
'2018-08-08T07:28:00',0.743,0.743,0.74295,0.74295,67.04,0.7431,0.7431,0.74303,0.74303,68.77,False
'2018-08-08T07:29:00',0.74296,0.74297,0.7429,0.7429,49.66,0.74303,0.74305,0.74297,0.74299,24.95,False
'2018-08-08T07:30:00',0.74292,0.74296,0.74288,0.74293,80.51,0.743,0.74303,0.74296,0.743,44.12,False
'2018-08-08T07:31:00',0.74293,0.74293,0.74278,0.7428,53.69,0.743,0.743,0.74285,0.74285,25.12,False
'2018-08-08T07:32:00',0.74279,0.74284,0.74279,0.74282,28.36,0.74285,0.74291,0.74285,0.7429,11.25,False
'2018-08-08T07:33:00',0.74282,0.74282,0.74278,0.74281,56.65,0.74289,0.7429,0.74286,0.74289,36.16,True
'2018-08-08T07:34:00',0.74282,0.74283,0.74281,0.74282,37.72,0.74289,0.74291,0.74288,0.74289,20.04,False
'2018-08-08T07:35:00',0.74282,0.74282,0.7427,0.74272,34.65,0.74288,0.74288,0.74277,0.74279,19.18,False
'2018-08-08T07:36:00',0.74272,0.74273,0.7426,0.7426,26.46,0.7428,0.7428,0.74268,0.74269,16.56,False
'2018-08-08T07:37:00',0.74261,0.74269,0.74261,0.74267,67.58,0.74269,0.74277,0.74269,0.74276,50.98,True
'2018-08-08T07:38:00',0.74267,0.74269,0.74264,0.74268,55.02,0.74276,0.74278,0.74273,0.74278,39.27,True
'2018-08-08T07:39:00',0.74269,0.74278,0.74269,0.74274,61.53,0.74278,0.74284,0.74278,0.74284,37.6,True
'2018-08-08T07:40:00',0.74274,0.74279,0.74272,0.74274,50.2,0.74284,0.74285,0.74279,0.74281,33.47,False
'2018-08-08T07:41:00',0.74274,0.74278,0.74273,0.74277,56.72,0.74282,0.74287,0.74282,0.74285,37.63,True
'2018-08-08T07:42:00',0.74277,0.74282,0.74277,0.74278,36.68,0.74284,0.74289,0.74284,0.74288,23.27,False
'2018-08-08T07:43:00',0.74278,0.74278,0.74274,0.74274,51.95,0.74286,0.74288,0.74281,0.74282,37.44,True
'2018-08-08T07:44:00',0.74274,0.74279,0.74274,0.74274,78.83,0.74282,0.74287,0.74281,0.74283,57.94,True
'2018-08-08T07:45:00',0.74273,0.7428,0.74271,0.74279,61.26,0.74282,0.74289,0.74281,0.74288,49.26,True
'2018-08-08T07:46:00',0.7428,0.74289,0.74279,0.74281,64.54,0.74288,0.74296,0.74288,0.74289,67.43,False
'2018-08-08T07:47:00',0.74282,0.74282,0.74279,0.74279,42.69,0.74289,0.74289,0.74288,0.74288,25.3,False
'2018-08-08T07:48:00',0.7428,0.74282,0.74279,0.7428,56.97,0.74289,0.74289,0.74288,0.74289,66.89,True
'2018-08-08T07:49:00',0.7428,0.74291,0.7428,0.74285,89.47,0.74289,0.74299,0.74289,0.74295,64.47,False
'2018-08-08T07:50:00',0.74285,0.74288,0.74272,0.74278,71.57,0.74294,0.74298,0.7428,0.74287,73.27,False
'2018-08-08T07:51:00',0.74278,0.7428,0.7426,0.74261,69.04,0.74287,0.74288,0.74269,0.7427,84.02,False
'2018-08-08T07:52:00',0.74261,0.74269,0.7426,0.74268,51.11,0.74271,0.74278,0.74269,0.74278,86.62,False
'2018-08-08T07:53:00',0.74268,0.74268,0.74261,0.74261,44.13,0.74278,0.74278,0.74269,0.74269,28.53,False
'2018-08-08T07:54:00',0.7426,0.74263,0.7426,0.74262,45.73,0.74268,0.7427,0.74266,0.7427,31.53,True
'2018-08-08T07:55:00',0.74262,0.74267,0.74261,0.74261,47.12,0.74271,0.74275,0.74268,0.74269,48.87,True
'2018-08-08T07:56:00',0.74261,0.74268,0.74261,0.74266,78.8,0.74269,0.74275,0.74269,0.74275,45.44,True
'2018-08-08T07:57:00',0.74266,0.74269,0.74263,0.74266,122.81,0.74273,0.74277,0.74272,0.74274,82.57,False
'2018-08-08T07:58:00',0.74267,0.74267,0.74261,0.74261,50.81,0.74275,0.74276,0.7427,0.7427,48.63,False
'2018-08-08T07:59:00',0.74262,0.74265,0.74261,0.74261,33.02,0.74271,0.74272,0.7427,0.7427,22.85,False
'2018-08-08T08:00:00',0.74261,0.74261,0.74251,0.74251,74.27,0.74269,0.74269,0.74261,0.74261,69.9,False
'2018-08-08T08:01:00',0.74251,0.74255,0.74239,0.74241,70.77,0.74261,0.74262,0.74246,0.74249,79.82,False
'2018-08-08T08:02:00',0.74241,0.74244,0.74233,0.74233,79.65,0.7425,0.74252,0.74242,0.74242,74.43,False
'2018-08-08T08:03:00',0.74235,0.74238,0.74225,0.74227,89.61,0.74243,0.74246,0.74231,0.74234,100.21,False
'2018-08-08T08:04:00',0.74227,0.74232,0.74227,0.7423,110.45,0.74234,0.7424,0.74233,0.7424,116.26,True
'2018-08-08T08:05:00',0.74231,0.74242,0.74217,0.74217,105.36,0.7424,0.7425,0.74226,0.74226,83.03,False
'2018-08-08T08:06:00',0.74217,0.7423,0.74217,0.74228,118.03,0.74227,0.74239,0.74224,0.74235,61.82,True
'2018-08-08T08:07:00',0.74227,0.74231,0.74223,0.74229,89.26,0.74233,0.74238,0.7423,0.74238,51.89,True
'2018-08-08T08:08:00',0.7423,0.74236,0.74229,0.74231,79.16,0.74238,0.74244,0.74238,0.74239,41.23,False
'2018-08-08T08:09:00',0.74231,0.74231,0.7422,0.7422,96.06,0.74239,0.74239,0.74226,0.7423,48.05,True
'2018-08-08T08:10:00',0.74221,0.74236,0.7422,0.74229,115.9,0.7423,0.74245,0.74229,0.74237,74.16,True
'2018-08-08T08:11:00',0.7423,0.74238,0.74229,0.74233,57.49,0.74237,0.74245,0.74236,0.74241,35.03,False
'2018-08-08T08:12:00',0.74233,0.74237,0.74224,0.74231,100.95,0.74241,0.74245,0.74232,0.7424,87.23,False
'2018-08-08T08:13:00',0.7423,0.74231,0.74214,0.7422,120.14,0.74239,0.74239,0.74223,0.74229,86.16,False
'2018-08-08T08:14:00',0.74218,0.7423,0.74218,0.74226,107.89,0.74226,0.74239,0.74226,0.74235,97.63,True
'2018-08-08T08:15:00',0.74227,0.74238,0.74225,0.74233,145.98,0.74236,0.74246,0.74231,0.74242,79.25,True
'2018-08-08T08:16:00',0.74234,0.74238,0.74217,0.74218,156.08,0.74242,0.74247,0.74226,0.74226,101.4,False
'2018-08-08T08:17:00',0.74219,0.74232,0.74219,0.74229,62.36,0.74226,0.7424,0.74226,0.74237,54.56,False
'2018-08-08T08:18:00',0.74229,0.74229,0.74211,0.74211,65.1,0.74237,0.74237,0.74221,0.74221,59.95,False
'2018-08-08T08:19:00',0.74213,0.74219,0.74199,0.74199,107.02,0.7422,0.74228,0.74209,0.74209,85.57,False
'2018-08-08T08:20:00',0.74199,0.74211,0.74199,0.74208,104.96,0.74209,0.74216,0.74206,0.74215,70.08,True
'2018-08-08T08:21:00',0.74208,0.74221,0.74208,0.74211,106.93,0.74215,0.74228,0.74215,0.74219,88.11,True
'2018-08-08T08:22:00',0.74214,0.74222,0.74211,0.74216,106.75,0.74221,0.7423,0.74218,0.74226,79.92,True
'2018-08-08T08:23:00',0.74216,0.74227,0.74209,0.74222,86.85,0.74226,0.74235,0.74218,0.74231,116.79,False
'2018-08-08T08:24:00',0.74221,0.74221,0.74211,0.74211,71.33,0.74231,0.74231,0.7422,0.7422,75.38,True
'2018-08-08T08:25:00',0.74211,0.74229,0.74211,0.74222,121.34,0.74221,0.74238,0.74221,0.7423,158.33,False
'2018-08-08T08:26:00',0.74221,0.74222,0.7421,0.7421,74.82,0.7423,0.7423,0.74219,0.74219,78.43,False
'2018-08-08T08:27:00',0.7421,0.74219,0.74206,0.74219,148.84,0.74217,0.74225,0.74214,0.74225,71.37,True
'2018-08-08T08:28:00',0.74219,0.74222,0.74208,0.7421,91.21,0.74227,0.7423,0.74215,0.74218,83.74,False
'2018-08-08T08:29:00',0.7421,0.74222,0.74209,0.74221,98.23,0.74218,0.74229,0.74215,0.74229,66.8,True
'2018-08-08T08:30:00',0.74221,0.74228,0.74211,0.7422,67.31,0.74229,0.74235,0.74218,0.74227,74.47,True
'2018-08-08T08:31:00',0.74219,0.74231,0.74218,0.74218,47.26,0.74224,0.74237,0.74223,0.74226,78.28,False
'2018-08-08T08:32:00',0.74217,0.7422,0.7421,0.74218,41.32,0.74225,0.74228,0.7422,0.74227,75.8,False
'2018-08-08T08:33:00',0.74215,0.74218,0.74208,0.74208,44.94,0.74222,0.74226,0.74216,0.74216,57.32,True
'2018-08-08T08:34:00',0.74208,0.7423,0.74208,0.74228,53.44,0.74217,0.74237,0.74217,0.74235,73.5,True
'2018-08-08T08:35:00',0.74228,0.74232,0.74222,0.74231,62.92,0.74236,0.74239,0.7423,0.74238,108.9,False
'2018-08-08T08:36:00',0.74231,0.74231,0.74218,0.74221,32.7,0.74238,0.74238,0.74226,0.74228,55.8,False
'2018-08-08T08:37:00',0.7422,0.74222,0.74213,0.74219,68.61,0.74228,0.74231,0.74222,0.74226,60.4,True
'2018-08-08T08:38:00',0.74218,0.74223,0.74213,0.74214,68.6,0.74225,0.7423,0.74221,0.74221,85.67,True
'2018-08-08T08:39:00',0.74214,0.74233,0.74211,0.74231,68.56,0.74222,0.7424,0.74219,0.74238,88.68,True
'2018-08-08T08:40:00',0.7423,0.74235,0.74226,0.74232,34.2,0.74237,0.74242,0.74234,0.7424,55.83,False
'2018-08-08T08:41:00',0.74232,0.74235,0.74232,0.74235,21.45,0.7424,0.74241,0.74239,0.74241,31.44,True
'2018-08-08T08:42:00',0.74234,0.74236,0.7423,0.74232,21.44,0.74241,0.74242,0.74238,0.74238,27.94,False
'2018-08-08T08:43:00',0.74232,0.74234,0.74225,0.74228,85.05,0.74237,0.7424,0.74232,0.74235,61.13,True
'2018-08-08T08:44:00',0.74229,0.74238,0.74228,0.74238,39.37,0.74235,0.74245,0.74234,0.74244,20.12,True
'2018-08-08T08:45:00',0.7424,0.7425,0.7424,0.74243,163.25,0.74245,0.74258,0.74245,0.74251,90.1,False
'2018-08-08T08:46:00',0.74243,0.74249,0.74241,0.74247,120.32,0.74251,0.74257,0.74248,0.74254,96.65,True
'2018-08-08T08:47:00',0.74248,0.7425,0.7423,0.74231,70.79,0.74256,0.74257,0.74238,0.74239,94.13,False
'2018-08-08T08:48:00',0.74231,0.74235,0.74224,0.74235,73.2,0.74239,0.74241,0.7423,0.74241,93.36,False
'2018-08-08T08:49:00',0.74234,0.74234,0.74227,0.74227,52.82,0.74242,0.74242,0.74233,0.74234,66.49,False
'2018-08-08T08:50:00',0.74227,0.74231,0.74221,0.74231,91.72,0.74233,0.74237,0.74227,0.74237,63.32,True
'2018-08-08T08:51:00',0.74233,0.74233,0.74226,0.7423,40.64,0.74241,0.74241,0.74234,0.74239,78.06,True
'2018-08-08T08:52:00',0.7423,0.74241,0.7423,0.74239,61.24,0.74238,0.74248,0.74237,0.74248,80.24,True
'2018-08-08T08:53:00',0.74241,0.74242,0.7423,0.74235,52.17,0.74248,0.74249,0.74238,0.74241,64.06,False
'2018-08-08T08:54:00',0.74235,0.74235,0.74224,0.74226,52.43,0.74239,0.74239,0.74232,0.74234,67.68,False
'2018-08-08T08:55:00',0.74226,0.74233,0.74226,0.74233,38.9,0.74233,0.7424,0.74233,0.7424,61.94,True
'2018-08-08T08:56:00',0.74235,0.74241,0.74234,0.74239,35.36,0.74241,0.74247,0.7424,0.74247,61.35,False
'2018-08-08T08:57:00',0.74239,0.74239,0.7423,0.74234,100.89,0.74247,0.74247,0.74238,0.7424,53.72,False
'2018-08-08T08:58:00',0.74234,0.74239,0.74233,0.74233,78.88,0.74241,0.74246,0.7424,0.74241,77.18,False
'2018-08-08T08:59:00',0.74233,0.74237,0.74229,0.74233,76.2,0.7424,0.74245,0.74233,0.74239,65.02,True
'2018-08-08T09:00:00',0.7423,0.74239,0.74222,0.74222,114.94,0.74238,0.74246,0.74228,0.74229,129.39,False
'2018-08-08T09:01:00',0.74221,0.74221,0.74213,0.74213,99.23,0.74228,0.74229,0.74217,0.74217,98.0,True
'2018-08-08T09:02:00',0.74215,0.74224,0.74205,0.74218,87.59,0.74219,0.7423,0.74212,0.74224,107.67,False
'2018-08-08T09:03:00',0.74217,0.74221,0.74213,0.74221,71.78,0.74224,0.74229,0.74218,0.74228,68.63,True
'2018-08-08T09:04:00',0.74222,0.74224,0.74217,0.74223,42.22,0.74229,0.74231,0.74225,0.7423,63.81,False
'2018-08-08T09:05:00',0.74223,0.74223,0.74219,0.7422,43.05,0.7423,0.7423,0.74225,0.74227,30.05,False
'2018-08-08T09:06:00',0.7422,0.74223,0.74217,0.74218,68.86,0.74227,0.7423,0.74224,0.74226,38.54,False
'2018-08-08T09:07:00',0.74218,0.74219,0.74216,0.74219,82.02,0.74226,0.74227,0.74223,0.74225,44.29,True
'2018-08-08T09:08:00',0.74217,0.74244,0.74217,0.74243,59.55,0.74225,0.74249,0.74225,0.74249,114.51,True
'2018-08-08T09:09:00',0.74244,0.7425,0.74239,0.74249,70.65,0.74249,0.74257,0.74246,0.74256,158.58,True
'2018-08-08T09:10:00',0.74248,0.74264,0.74244,0.74252,106.58,0.74254,0.74269,0.74251,0.74259,109.02,False
'2018-08-08T09:11:00',0.74252,0.74258,0.74243,0.7425,89.3,0.74258,0.74266,0.7425,0.74256,109.4,False
'2018-08-08T09:12:00',0.74251,0.74256,0.74246,0.74247,77.19,0.74257,0.74264,0.74253,0.74255,81.13,False
'2018-08-08T09:13:00',0.74246,0.74247,0.74232,0.7424,85.29,0.74253,0.74253,0.74239,0.74246,86.28,True
'2018-08-08T09:14:00',0.74241,0.74256,0.74241,0.74256,65.45,0.74247,0.74263,0.74247,0.74262,131.1,True
'2018-08-08T09:15:00',0.74256,0.74262,0.74256,0.7426,37.73,0.74264,0.74269,0.74264,0.74268,51.0,False
'2018-08-08T09:16:00',0.74262,0.74262,0.74242,0.74248,68.55,0.74268,0.74268,0.7425,0.74256,68.37,False
'2018-08-08T09:17:00',0.74248,0.74259,0.74248,0.74259,86.65,0.74256,0.74266,0.74256,0.74265,81.64,True
'2018-08-08T09:18:00',0.74259,0.7426,0.74251,0.74253,55.6,0.74266,0.74266,0.74259,0.74259,27.84,True
'2018-08-08T09:19:00',0.74253,0.74271,0.74253,0.74271,53.31,0.74259,0.74277,0.74259,0.74276,39.55,False
'2018-08-08T09:20:00',0.7427,0.74271,0.7426,0.74263,60.65,0.74276,0.74277,0.74268,0.74269,38.7,True
'2018-08-08T09:21:00',0.74264,0.74291,0.74263,0.74286,80.61,0.74269,0.74299,0.74269,0.74293,96.19,False
'2018-08-08T09:22:00',0.74286,0.7429,0.74275,0.74282,84.2,0.74293,0.74298,0.74281,0.7429,90.55,False
'2018-08-08T09:23:00',0.74284,0.74289,0.74276,0.74278,89.86,0.7429,0.74296,0.74282,0.74286,64.85,True
'2018-08-08T09:24:00',0.74279,0.74293,0.74275,0.74285,100.46,0.74285,0.74301,0.74281,0.74293,120.75,False
'2018-08-08T09:25:00',0.74285,0.74289,0.74282,0.74283,46.27,0.74293,0.74295,0.7429,0.7429,52.91,False
'2018-08-08T09:26:00',0.74283,0.74284,0.74264,0.74266,81.5,0.74291,0.74291,0.74271,0.74273,116.96,False
'2018-08-08T09:27:00',0.74265,0.74268,0.74259,0.74262,101.19,0.74273,0.74276,0.74267,0.7427,141.42,True
'2018-08-08T09:28:00',0.74262,0.74275,0.74262,0.74274,79.79,0.7427,0.74282,0.74268,0.7428,69.34,False
'2018-08-08T09:29:00',0.74274,0.74274,0.74262,0.74263,73.27,0.7428,0.7428,0.74268,0.74271,48.77,False
'2018-08-08T09:30:00',0.74263,0.74263,0.74248,0.74252,85.73,0.74271,0.74271,0.74254,0.74258,78.47,False
'2018-08-08T09:31:00',0.74252,0.74259,0.7425,0.74255,43.16,0.7426,0.74265,0.74256,0.74263,37.17,False
'2018-08-08T09:32:00',0.74255,0.74259,0.74243,0.74243,122.62,0.74263,0.74265,0.74248,0.74248,84.22,False
'2018-08-08T09:33:00',0.74242,0.7425,0.74239,0.74241,91.37,0.74248,0.74257,0.74247,0.74248,69.26,False
'2018-08-08T09:34:00',0.74243,0.74245,0.7424,0.7424,46.04,0.74248,0.74253,0.74246,0.74246,52.76,True
'2018-08-08T09:35:00',0.7424,0.74249,0.74233,0.74244,85.35,0.74246,0.74254,0.74241,0.74252,52.55,False
'2018-08-08T09:36:00',0.74244,0.74246,0.74234,0.74236,91.65,0.74252,0.74252,0.74241,0.74244,65.48,True
'2018-08-08T09:37:00',0.74237,0.74262,0.74237,0.74261,50.55,0.74244,0.74269,0.74244,0.74269,50.66,True
'2018-08-08T09:38:00',0.74261,0.74263,0.74255,0.74255,62.69,0.74269,0.74272,0.74261,0.74261,48.2,True
'2018-08-08T09:39:00',0.74255,0.74276,0.74255,0.74269,77.52,0.74261,0.74283,0.7426,0.74276,90.64,True
'2018-08-08T09:40:00',0.74268,0.74281,0.74268,0.74279,100.58,0.74276,0.74289,0.74276,0.74287,82.5,True
'2018-08-08T09:41:00',0.74279,0.74282,0.74275,0.74275,38.2,0.74286,0.7429,0.74281,0.74282,48.39,True
'2018-08-08T09:42:00',0.74275,0.74286,0.74274,0.74274,56.75,0.74281,0.74292,0.74281,0.74281,85.2,False
'2018-08-08T09:43:00',0.74274,0.74282,0.7427,0.74281,66.52,0.7428,0.74288,0.74276,0.74288,70.1,True
'2018-08-08T09:44:00',0.74281,0.74283,0.74278,0.7428,38.76,0.74289,0.7429,0.74286,0.74288,49.14,False
'2018-08-08T09:45:00',0.7428,0.74282,0.74273,0.74282,75.61,0.74288,0.7429,0.74281,0.7429,36.46,True
'2018-08-08T09:46:00',0.74281,0.74283,0.74275,0.74275,52.71,0.74289,0.7429,0.74281,0.74283,42.1,True
'2018-08-08T09:47:00',0.74275,0.74287,0.7427,0.74285,36.72,0.74283,0.74293,0.74277,0.74293,60.89,False
'2018-08-08T09:48:00',0.74285,0.74287,0.74281,0.74284,24.24,0.74293,0.74293,0.74288,0.74292,58.59,True
'2018-08-08T09:49:00',0.74284,0.7429,0.74284,0.74288,43.99,0.74292,0.74298,0.74292,0.74295,47.38,False
'2018-08-08T09:50:00',0.74288,0.74289,0.74276,0.74281,108.79,0.74297,0.74297,0.74284,0.74287,91.24,True
'2018-08-08T09:51:00',0.74281,0.7429,0.74274,0.74277,61.71,0.74287,0.74297,0.74282,0.74283,53.52,False
'2018-08-08T09:52:00',0.74277,0.74277,0.74269,0.74272,74.33,0.74283,0.74285,0.74275,0.7428,52.55,False
'2018-08-08T09:53:00',0.74271,0.74276,0.74271,0.74274,42.59,0.7428,0.74282,0.74278,0.7428,33.81,False
'2018-08-08T09:54:00',0.74274,0.74274,0.7426,0.7426,50.98,0.74279,0.7428,0.74268,0.74268,44.69,False
'2018-08-08T09:55:00',0.7426,0.74269,0.7426,0.74269,63.57,0.74268,0.74277,0.74266,0.74274,76.72,True
'2018-08-08T09:56:00',0.74269,0.74273,0.74265,0.74269,54.69,0.74274,0.7428,0.74271,0.74275,43.96,False
'2018-08-08T09:57:00',0.74269,0.74269,0.74249,0.7425,49.92,0.74275,0.74276,0.74257,0.74257,63.18,False
'2018-08-08T09:58:00',0.74251,0.74252,0.74228,0.74231,105.19,0.74257,0.7426,0.74234,0.74238,62.52,False
'2018-08-08T09:59:00',0.7423,0.74246,0.7423,0.74244,77.01,0.74238,0.74252,0.74238,0.74252,73.74,True
'2018-08-08T10:00:00',0.74244,0.74262,0.74244,0.74262,49.42,0.7425,0.74268,0.7425,0.74268,71.01,False
'2018-08-08T10:01:00',0.7426,0.7426,0.74251,0.74251,56.83,0.74268,0.74268,0.74257,0.74257,28.84,False
'2018-08-08T10:02:00',0.74247,0.74247,0.74227,0.7423,160.94,0.74252,0.74252,0.74235,0.74237,68.34,False
'2018-08-08T10:03:00',0.7423,0.74232,0.74227,0.74229,93.96,0.74237,0.7424,0.74233,0.74237,42.41,False
'2018-08-08T10:04:00',0.74229,0.74229,0.74207,0.74208,173.78,0.74237,0.74237,0.74214,0.74215,96.08,False
'2018-08-08T10:05:00',0.74208,0.74222,0.74207,0.74222,81.12,0.74215,0.74229,0.74215,0.74229,116.39,True
'2018-08-08T10:06:00',0.74222,0.74228,0.74218,0.74223,61.86,0.74228,0.74235,0.74223,0.7423,67.38,False
'2018-08-08T10:07:00',0.74223,0.74226,0.74221,0.74222,30.99,0.74229,0.74232,0.74229,0.74229,34.92,True
'2018-08-08T10:08:00',0.74223,0.7423,0.74222,0.74222,36.46,0.74229,0.74234,0.74228,0.74228,58.11,True
'2018-08-08T10:09:00',0.74222,0.74232,0.74221,0.74223,45.86,0.74229,0.74239,0.74229,0.74229,103.21,False
'2018-08-08T10:10:00',0.74221,0.74222,0.74213,0.74213,51.97,0.74228,0.74228,0.74219,0.74219,38.21,False
'2018-08-08T10:11:00',0.74214,0.74221,0.74211,0.74211,62.05,0.7422,0.74228,0.74219,0.74219,62.43,False
'2018-08-08T10:12:00',0.74212,0.7422,0.74211,0.74212,40.11,0.7422,0.74225,0.74218,0.74219,42.81,False
'2018-08-08T10:13:00',0.74212,0.74213,0.74202,0.74202,50.99,0.74219,0.74219,0.74208,0.74208,58.86,False
'2018-08-08T10:14:00',0.74201,0.74202,0.74191,0.742,99.81,0.74208,0.74208,0.74198,0.74206,90.72,False
'2018-08-08T10:15:00',0.742,0.742,0.74176,0.74191,117.42,0.74207,0.74207,0.74182,0.74198,83.56,False
'2018-08-08T10:16:00',0.74191,0.74191,0.74157,0.74158,90.11,0.74198,0.74199,0.74163,0.74163,83.67,False
'2018-08-08T10:17:00',0.74153,0.74168,0.74138,0.74148,121.29,0.74161,0.74175,0.74144,0.74157,133.95,False
'2018-08-08T10:18:00',0.74148,0.74161,0.74145,0.7415,93.83,0.74157,0.74167,0.74151,0.74156,160.08,False
'2018-08-08T10:19:00',0.74149,0.74158,0.74148,0.74155,42.27,0.74155,0.74163,0.74155,0.74162,56.88,True
'2018-08-08T10:20:00',0.74158,0.74159,0.7414,0.74141,50.05,0.74165,0.74166,0.74146,0.74149,64.07,False
'2018-08-08T10:21:00',0.74141,0.74148,0.74136,0.74138,72.09,0.74148,0.74155,0.74141,0.74146,82.87,False
'2018-08-08T10:22:00',0.74138,0.74138,0.7412,0.74123,89.32,0.74145,0.74146,0.74128,0.74129,117.31,False
'2018-08-08T10:23:00',0.74123,0.74128,0.74118,0.74119,57.01,0.74131,0.74133,0.74126,0.74127,62.2,True
'2018-08-08T10:24:00',0.74122,0.74129,0.741,0.74106,130.7,0.74127,0.74136,0.74107,0.74115,107.48,True
'2018-08-08T10:25:00',0.74107,0.74137,0.74107,0.74134,62.08,0.74115,0.74142,0.74115,0.7414,86.9,True
'2018-08-08T10:26:00',0.74135,0.74139,0.7413,0.74131,53.31,0.74141,0.74147,0.74136,0.74137,75.77,False
'2018-08-08T10:27:00',0.74132,0.74139,0.74124,0.74124,45.49,0.74138,0.74146,0.7413,0.7413,40.89,False
'2018-08-08T10:28:00',0.74122,0.74131,0.74121,0.74129,59.66,0.7413,0.74139,0.74128,0.74137,87.16,True
'2018-08-08T10:29:00',0.74131,0.74144,0.74131,0.74144,62.27,0.74137,0.7415,0.74137,0.7415,74.27,True
'2018-08-08T10:30:00',0.74143,0.74158,0.74142,0.74153,91.86,0.74152,0.74164,0.7415,0.74162,103.9,False
'2018-08-08T10:31:00',0.74154,0.74154,0.74143,0.74148,93.93,0.74162,0.74162,0.74151,0.74154,82.18,False
'2018-08-08T10:32:00',0.74146,0.74151,0.74137,0.74138,89.67,0.74152,0.74159,0.74144,0.74146,73.74,False
'2018-08-08T10:33:00',0.74137,0.74139,0.74129,0.7413,92.42,0.74145,0.74146,0.74135,0.74138,54.89,True
'2018-08-08T10:34:00',0.7413,0.74151,0.74129,0.74151,69.69,0.74138,0.74159,0.74136,0.74159,64.52,True
'2018-08-08T10:35:00',0.74151,0.74156,0.74142,0.74151,76.1,0.7416,0.74161,0.7415,0.74158,101.04,False
'2018-08-08T10:36:00',0.74151,0.74152,0.74144,0.74149,49.02,0.74159,0.7416,0.74152,0.74156,66.76,True
'2018-08-08T10:37:00',0.74147,0.74154,0.74146,0.74153,33.7,0.74155,0.7416,0.74153,0.7416,31.17,True
'2018-08-08T10:38:00',0.74154,0.74162,0.74153,0.74162,56.68,0.74161,0.74169,0.74161,0.74168,75.09,False
'2018-08-08T10:39:00',0.74162,0.74162,0.74142,0.74143,65.05,0.74168,0.74168,0.74151,0.74151,67.55,False
'2018-08-08T10:40:00',0.74143,0.7415,0.74143,0.74148,23.36,0.7415,0.74158,0.7415,0.74156,40.48,True
'2018-08-08T10:41:00',0.74148,0.74156,0.74148,0.74154,40.08,0.74156,0.74164,0.74156,0.74161,50.48,True
'2018-08-08T10:42:00',0.74155,0.74164,0.74154,0.74164,42.41,0.74161,0.7417,0.7416,0.7417,33.38,False
'2018-08-08T10:43:00',0.74162,0.74162,0.7415,0.74153,32.68,0.7417,0.7417,0.74157,0.74161,32.73,True
'2018-08-08T10:44:00',0.74152,0.74166,0.74152,0.74166,20.0,0.74161,0.74172,0.74161,0.74172,40.19,True
'2018-08-08T10:45:00',0.74165,0.7417,0.74156,0.74161,68.54,0.74171,0.74178,0.74163,0.74168,63.41,False
'2018-08-08T10:46:00',0.74163,0.74164,0.74148,0.74148,58.94,0.74169,0.74172,0.74156,0.74156,52.68,False
'2018-08-08T10:47:00',0.74148,0.74149,0.74132,0.74134,41.16,0.74156,0.74156,0.74138,0.74139,42.35,False
'2018-08-08T10:48:00',0.74134,0.74143,0.74134,0.7414,42.73,0.74141,0.74149,0.7414,0.74147,53.15,False
'2018-08-08T10:49:00',0.74139,0.74139,0.74129,0.74129,27.35,0.74145,0.74145,0.74136,0.74137,38.37,False
'2018-08-08T10:50:00',0.74128,0.74131,0.74123,0.74125,69.44,0.74133,0.74138,0.7413,0.74133,56.04,True
'2018-08-08T10:51:00',0.74125,0.74145,0.74124,0.74145,70.58,0.74132,0.74152,0.74132,0.74151,69.6,True
'2018-08-08T10:52:00',0.74145,0.74147,0.74141,0.74146,29.87,0.74152,0.74153,0.74149,0.74152,41.7,True
'2018-08-08T10:53:00',0.74144,0.74151,0.74144,0.74149,40.33,0.74152,0.74157,0.74151,0.74157,45.13,True
'2018-08-08T10:54:00',0.74147,0.74155,0.74145,0.74152,76.66,0.74155,0.74163,0.7415,0.7416,66.81,False
'2018-08-08T10:55:00',0.74152,0.74152,0.74143,0.74143,41.52,0.7416,0.7416,0.74149,0.74151,31.12,False
'2018-08-08T10:56:00',0.74143,0.74151,0.74143,0.74151,35.98,0.74151,0.74159,0.7415,0.74159,46.7,False
'2018-08-08T10:57:00',0.74151,0.74151,0.74132,0.74132,33.85,0.74159,0.74159,0.74138,0.74138,33.14,False
'2018-08-08T10:58:00',0.74128,0.7414,0.74127,0.74139,82.12,0.74136,0.74147,0.74134,0.74147,79.78,True
'2018-08-08T10:59:00',0.7414,0.7414,0.74127,0.7413,45.57,0.74148,0.74148,0.74134,0.74136,40.87,True
'2018-08-08T11:00:00',0.74131,0.74144,0.74123,0.74144,107.95,0.74137,0.74151,0.7413,0.74151,129.29,True
'2018-08-08T11:01:00',0.74144,0.74146,0.74138,0.7414,32.96,0.74151,0.74152,0.74145,0.74145,39.59,False
'2018-08-08T11:02:00',0.74139,0.7414,0.74123,0.74131,90.53,0.74145,0.74146,0.7413,0.74138,57.15,True
'2018-08-08T11:03:00',0.74133,0.74142,0.74132,0.74135,79.89,0.74138,0.7415,0.74138,0.74141,69.09,True
'2018-08-08T11:04:00',0.74135,0.74144,0.74133,0.74142,68.08,0.74143,0.7415,0.7414,0.74149,75.84,True
'2018-08-08T11:05:00',0.74141,0.74151,0.74139,0.74149,84.68,0.74149,0.74157,0.74145,0.74157,79.16,True
'2018-08-08T11:06:00',0.74149,0.74152,0.74149,0.74152,29.92,0.74157,0.74158,0.74157,0.74158,18.36,True
'2018-08-08T11:07:00',0.74153,0.74154,0.74148,0.74152,19.21,0.74159,0.74161,0.74156,0.74158,17.36,True
'2018-08-08T11:08:00',0.74153,0.7416,0.74151,0.74153,32.87,0.7416,0.74166,0.74156,0.74161,42.03,False
'2018-08-08T11:09:00',0.74153,0.74158,0.74146,0.74157,57.77,0.74161,0.74165,0.74152,0.74164,65.65,True
'2018-08-08T11:10:00',0.74157,0.74164,0.74156,0.7416,46.08,0.74165,0.7417,0.74162,0.74166,49.57,True
'2018-08-08T11:11:00',0.7416,0.74174,0.7416,0.74173,62.87,0.74168,0.74179,0.74168,0.74179,45.08,False
'2018-08-08T11:12:00',0.74172,0.74172,0.74162,0.74162,44.51,0.7418,0.7418,0.7417,0.7417,30.12,False
'2018-08-08T11:13:00',0.74163,0.74163,0.74152,0.74155,60.58,0.7417,0.7417,0.7416,0.74161,60.79,False
'2018-08-08T11:14:00',0.74155,0.74157,0.74143,0.74143,67.85,0.74161,0.74164,0.74149,0.7415,52.68,False
'2018-08-08T11:15:00',0.74144,0.74149,0.74137,0.74139,66.56,0.7415,0.74156,0.74143,0.74146,56.07,False
'2018-08-08T11:16:00',0.74139,0.74145,0.74132,0.74132,52.57,0.74146,0.7415,0.74138,0.74138,45.73,False
'2018-08-08T11:17:00',0.74132,0.74144,0.74129,0.74144,49.82,0.74138,0.74151,0.74137,0.74151,35.44,True
'2018-08-08T11:18:00',0.74144,0.74153,0.74142,0.74153,42.27,0.7415,0.74161,0.7415,0.74161,63.32,False
'2018-08-08T11:19:00',0.74153,0.74153,0.74148,0.7415,48.85,0.7416,0.7416,0.74156,0.74158,36.45,False
'2018-08-08T11:20:00',0.7415,0.7415,0.74138,0.74138,72.92,0.74158,0.74158,0.74146,0.74147,64.44,True
'2018-08-08T11:21:00',0.74138,0.74151,0.74138,0.74151,32.73,0.74147,0.74159,0.74146,0.74159,39.24,True
'2018-08-08T11:22:00',0.74151,0.74154,0.74144,0.74149,26.62,0.74159,0.7416,0.74152,0.74157,48.46,True
'2018-08-08T11:23:00',0.74148,0.74158,0.74148,0.74154,39.07,0.74156,0.74165,0.74156,0.7416,82.11,True
'2018-08-08T11:24:00',0.74151,0.74162,0.7415,0.74162,41.79,0.74159,0.74168,0.74158,0.74168,37.78,True
'2018-08-08T11:25:00',0.74164,0.74172,0.74164,0.74168,50.85,0.7417,0.74178,0.7417,0.74174,71.7,False
'2018-08-08T11:26:00',0.74167,0.74167,0.74161,0.74166,41.6,0.74175,0.74175,0.7417,0.74172,82.77,True
'2018-08-08T11:27:00',0.74165,0.7417,0.74164,0.74164,95.02,0.74171,0.74178,0.7417,0.74171,82.43,False
'2018-08-08T11:28:00',0.74165,0.74165,0.74152,0.74152,44.67,0.74171,0.74171,0.7416,0.7416,35.06,False
'2018-08-08T11:29:00',0.74151,0.74151,0.74147,0.74148,22.49,0.74159,0.74159,0.74153,0.74155,20.98,False
'2018-08-08T11:30:00',0.74149,0.7415,0.74142,0.7415,82.29,0.74155,0.74157,0.74149,0.74156,51.44,True
'2018-08-08T11:31:00',0.7415,0.74154,0.74131,0.74132,117.37,0.74158,0.74161,0.74139,0.7414,79.48,False
'2018-08-08T11:32:00',0.74132,0.74132,0.74114,0.74121,71.89,0.74138,0.74138,0.74121,0.74127,76.48,False
'2018-08-08T11:33:00',0.74119,0.74121,0.74109,0.74109,50.04,0.74127,0.74127,0.74115,0.74115,60.97,False
'2018-08-08T11:34:00',0.74109,0.7411,0.74108,0.7411,24.21,0.74116,0.74118,0.74116,0.74117,33.78,True
'2018-08-08T11:35:00',0.7411,0.7413,0.7411,0.74129,77.62,0.74117,0.74137,0.74117,0.74136,130.99,True
'2018-08-08T11:36:00',0.74129,0.74133,0.74118,0.74133,43.71,0.74136,0.74141,0.74125,0.74141,46.76,True
'2018-08-08T11:37:00',0.74133,0.74138,0.74131,0.74133,52.95,0.74141,0.74145,0.74138,0.74141,43.9,False
'2018-08-08T11:38:00',0.74134,0.74134,0.74129,0.74132,52.91,0.74142,0.74142,0.74136,0.74138,43.86,True
'2018-08-08T11:39:00',0.74132,0.74137,0.74131,0.74134,44.67,0.74138,0.74145,0.74138,0.7414,24.05,True
'2018-08-08T11:40:00',0.74135,0.74152,0.74134,0.74152,53.97,0.74141,0.74158,0.74141,0.74158,96.34,True
'2018-08-08T11:41:00',0.74153,0.74153,0.74143,0.74143,26.17,0.74158,0.74161,0.74151,0.74151,38.66,True
'2018-08-08T11:42:00',0.74148,0.74172,0.74148,0.74164,85.85,0.74154,0.74179,0.74154,0.74172,88.98,True
'2018-08-08T11:43:00',0.74164,0.74177,0.74164,0.74172,36.68,0.74171,0.74184,0.74171,0.7418,55.53,False
'2018-08-08T11:44:00',0.74172,0.74173,0.7416,0.7416,45.26,0.7418,0.7418,0.74167,0.74168,62.06,False
'2018-08-08T11:45:00',0.7416,0.74166,0.74159,0.74162,42.85,0.74168,0.74173,0.74165,0.7417,28.94,True
'2018-08-08T11:46:00',0.74162,0.7417,0.74162,0.74164,28.99,0.7417,0.74176,0.7417,0.7417,22.61,False
'2018-08-08T11:47:00',0.74163,0.74163,0.74162,0.74163,13.74,0.74169,0.7417,0.74168,0.7417,10.37,True
'2018-08-08T11:48:00',0.74162,0.74165,0.74149,0.74161,50.42,0.7417,0.74172,0.74155,0.74167,37.91,True
'2018-08-08T11:49:00',0.74162,0.74173,0.74162,0.74171,25.68,0.74169,0.74179,0.74169,0.74179,22.51,True
'2018-08-08T11:50:00',0.7417,0.74177,0.7417,0.74177,26.78,0.74178,0.74184,0.74176,0.74184,43.91,True
'2018-08-08T11:51:00',0.74178,0.74179,0.7416,0.7416,53.59,0.74184,0.74187,0.74168,0.74168,72.81,True
'2018-08-08T11:52:00',0.74161,0.74181,0.74161,0.74179,45.49,0.74169,0.74188,0.74169,0.74186,84.62,False
'2018-08-08T11:53:00',0.74181,0.74181,0.74159,0.74159,45.59,0.74187,0.74187,0.74163,0.74163,34.23,False
'2018-08-08T11:54:00',0.74158,0.74158,0.74155,0.74157,25.31,0.74163,0.74165,0.74162,0.74165,18.96,True
'2018-08-08T11:55:00',0.74158,0.74169,0.74155,0.74169,43.12,0.74164,0.74175,0.7416,0.74175,42.57,True
'2018-08-08T11:56:00',0.7417,0.74171,0.74159,0.74162,38.79,0.74176,0.74179,0.74165,0.7417,61.73,False
'2018-08-08T11:57:00',0.74162,0.74162,0.74148,0.74158,50.26,0.74169,0.74169,0.74156,0.74166,46.31,False
'2018-08-08T11:58:00',0.74157,0.74159,0.74152,0.74152,29.66,0.74165,0.74166,0.74158,0.74158,24.61,False
'2018-08-08T11:59:00',0.74152,0.74155,0.7414,0.7414,50.91,0.7416,0.74161,0.74146,0.74146,38.15,False
'2018-08-08T12:00:00',0.74138,0.74139,0.74127,0.74132,64.44,0.74146,0.74146,0.74134,0.7414,42.67,False
'2018-08-08T12:01:00',0.74132,0.74138,0.74131,0.74138,59.74,0.7414,0.74146,0.74137,0.74146,37.37,False
'2018-08-08T12:02:00',0.74138,0.74138,0.7413,0.7413,25.11,0.74146,0.74146,0.74135,0.74137,18.77,True
'2018-08-08T12:03:00',0.74131,0.74142,0.7413,0.74141,29.08,0.74138,0.7415,0.74137,0.74147,26.41,True
'2018-08-08T12:04:00',0.74142,0.7415,0.74141,0.74149,46.49,0.7415,0.74157,0.74147,0.74157,37.2,True
'2018-08-08T12:05:00',0.74151,0.74151,0.74139,0.7414,74.86,0.74158,0.74158,0.74146,0.74148,48.65,False
'2018-08-08T12:06:00',0.74142,0.74142,0.74137,0.74142,13.67,0.74148,0.74149,0.74145,0.74149,13.3,True
'2018-08-08T12:07:00',0.74142,0.74173,0.74142,0.74172,58.74,0.7415,0.74181,0.7415,0.7418,76.28,True
'2018-08-08T12:08:00',0.74171,0.74174,0.7416,0.74174,31.06,0.74177,0.7418,0.74168,0.7418,69.23,False
'2018-08-08T12:09:00',0.74174,0.74174,0.74161,0.7417,44.32,0.7418,0.7418,0.74169,0.74175,58.37,True
'2018-08-08T12:10:00',0.7417,0.7418,0.7417,0.74172,33.28,0.74176,0.74186,0.74176,0.7418,52.83,False
'2018-08-08T12:11:00',0.74172,0.74174,0.74165,0.74169,42.02,0.7418,0.74181,0.74173,0.74176,33.43,False
'2018-08-08T12:12:00',0.74168,0.74168,0.74148,0.74148,50.91,0.74176,0.74176,0.74156,0.74156,52.82,False
'2018-08-08T12:13:00',0.7415,0.74151,0.74148,0.74149,27.5,0.74157,0.74158,0.74153,0.74157,30.61,True
'2018-08-08T12:14:00',0.74149,0.74156,0.74148,0.74149,50.14,0.74156,0.74164,0.74155,0.74155,24.2,False
'2018-08-08T12:15:00',0.74149,0.74152,0.74144,0.74146,59.17,0.74155,0.74158,0.74151,0.74154,29.97,True
'2018-08-08T12:16:00',0.74148,0.74172,0.74142,0.7415,82.98,0.74154,0.7418,0.7415,0.74158,102.14,False
'2018-08-08T12:17:00',0.7415,0.74158,0.74147,0.74147,66.73,0.74156,0.74166,0.74153,0.74153,47.11,False
'2018-08-08T12:18:00',0.74146,0.74148,0.74133,0.74141,55.65,0.74152,0.74154,0.74141,0.74148,111.35,True
'2018-08-08T12:19:00',0.74141,0.7415,0.74141,0.74143,40.66,0.74148,0.74157,0.74148,0.74149,53.9,False
'2018-08-08T12:20:00',0.74143,0.74149,0.74143,0.74146,33.29,0.74149,0.74156,0.74149,0.74154,34.09,False
'2018-08-08T12:21:00',0.74146,0.74146,0.74118,0.74127,87.47,0.74154,0.74154,0.74125,0.74134,55.39,False
'2018-08-08T12:22:00',0.74127,0.74132,0.74127,0.7413,39.05,0.74135,0.7414,0.74135,0.74138,22.68,False
'2018-08-08T12:23:00',0.7413,0.7413,0.74116,0.74117,58.98,0.74138,0.74138,0.74124,0.74124,44.14,False
'2018-08-08T12:24:00',0.74118,0.7412,0.74113,0.74118,58.24,0.74124,0.74126,0.74121,0.74124,44.45,True
'2018-08-08T12:25:00',0.74118,0.7413,0.74116,0.7413,47.41,0.74124,0.74136,0.74122,0.74136,50.84,False
'2018-08-08T12:26:00',0.7413,0.7413,0.74107,0.74107,96.4,0.74136,0.74136,0.74113,0.74113,71.47,False
'2018-08-08T12:27:00',0.74107,0.74124,0.74107,0.74124,102.07,0.74113,0.74131,0.74113,0.7413,75.76,False
'2018-08-08T12:28:00',0.74124,0.74124,0.74101,0.74117,132.92,0.7413,0.7413,0.74107,0.74123,138.27,True
'2018-08-08T12:29:00',0.74117,0.74132,0.74117,0.74128,56.42,0.74123,0.74138,0.74123,0.74136,92.45,False
'2018-08-08T12:30:00',0.7413,0.74131,0.74112,0.74115,97.2,0.74138,0.74138,0.74118,0.74121,79.35,False
'2018-08-08T12:31:00',0.74115,0.74129,0.74114,0.74123,68.6,0.74123,0.74135,0.7412,0.74129,98.85,True
'2018-08-08T12:32:00',0.74122,0.74139,0.74122,0.74139,49.23,0.74129,0.74147,0.74129,0.74147,87.23,True
'2018-08-08T12:33:00',0.74139,0.74154,0.74136,0.74144,95.51,0.74145,0.7416,0.74142,0.7415,95.05,False
'2018-08-08T12:34:00',0.74146,0.7415,0.74136,0.74149,128.01,0.74151,0.74157,0.74142,0.74157,82.53,True
'2018-08-08T12:35:00',0.74149,0.74151,0.74145,0.7415,75.75,0.74157,0.74158,0.74152,0.74158,54.84,True
'2018-08-08T12:36:00',0.7415,0.74152,0.74147,0.74148,35.83,0.74158,0.74158,0.74153,0.74156,36.32,False
'2018-08-08T12:37:00',0.74148,0.74149,0.74129,0.74139,105.5,0.74156,0.74156,0.74137,0.74145,78.82,False
'2018-08-08T12:38:00',0.74139,0.74142,0.74127,0.74131,72.87,0.74147,0.74148,0.74134,0.74137,68.96,False
'2018-08-08T12:39:00',0.7413,0.74139,0.7413,0.74139,57.56,0.74136,0.74146,0.74136,0.74146,43.11,True
'2018-08-08T12:40:00',0.74141,0.74149,0.74141,0.74145,45.75,0.74147,0.74157,0.74147,0.74151,52.87,True
'2018-08-08T12:41:00',0.74145,0.74151,0.7414,0.74144,58.42,0.74153,0.74158,0.74148,0.7415,65.9,False
'2018-08-08T12:42:00',0.74144,0.74144,0.74128,0.74128,74.35,0.74149,0.74149,0.74136,0.74136,70.27,False
'2018-08-08T12:43:00',0.74128,0.74128,0.74118,0.74119,61.68,0.74136,0.74136,0.74124,0.74126,54.49,True
'2018-08-08T12:44:00',0.74119,0.74136,0.74113,0.74124,106.32,0.74126,0.74142,0.74119,0.7413,167.53,False
'2018-08-08T12:45:00',0.74125,0.74131,0.74125,0.74131,72.47,0.7413,0.74138,0.7413,0.74137,94.95,True
'2018-08-08T12:46:00',0.74131,0.74133,0.74124,0.74129,65.51,0.74138,0.74139,0.7413,0.74135,48.33,True
'2018-08-08T12:47:00',0.74128,0.74141,0.74123,0.74138,73.18,0.74132,0.74146,0.74129,0.74144,71.5,True
'2018-08-08T12:48:00',0.74135,0.74142,0.74133,0.74138,45.42,0.74142,0.7415,0.7414,0.74146,65.88,False
'2018-08-08T12:49:00',0.74138,0.74139,0.74131,0.74132,62.06,0.74146,0.74146,0.74138,0.74138,103.92,False
'2018-08-08T12:50:00',0.74132,0.74132,0.74108,0.74108,57.42,0.74137,0.74138,0.74114,0.74114,82.81,False
'2018-08-08T12:51:00',0.74108,0.74108,0.74099,0.74104,67.23,0.74114,0.74115,0.74105,0.7411,71.44,True
'2018-08-08T12:52:00',0.74104,0.74116,0.74104,0.74116,30.12,0.7411,0.74123,0.7411,0.74123,33.22,True
'2018-08-08T12:53:00',0.74118,0.74123,0.74109,0.74109,42.69,0.74124,0.74129,0.74117,0.74117,46.35,False
'2018-08-08T12:54:00',0.74109,0.74115,0.74109,0.74113,32.55,0.74117,0.74121,0.74116,0.74121,42.78,True
'2018-08-08T12:55:00',0.74119,0.74119,0.74102,0.74102,37.4,0.74124,0.74124,0.74108,0.74108,94.43,False
'2018-08-08T12:56:00',0.74102,0.74111,0.741,0.74103,33.88,0.74108,0.74119,0.74107,0.74109,57.13,False
'2018-08-08T12:57:00',0.74104,0.74108,0.74097,0.74103,34.07,0.7411,0.74114,0.74103,0.74109,58.53,True
'2018-08-08T12:58:00',0.74103,0.74113,0.741,0.74104,42.32,0.74109,0.7412,0.74106,0.74111,59.15,False
'2018-08-08T12:59:00',0.74105,0.74111,0.74105,0.74111,49.28,0.74111,0.74119,0.74111,0.74119,54.08,False
'2018-08-08T13:00:00',0.74111,0.74111,0.741,0.74111,35.5,0.74119,0.74119,0.74106,0.74116,28.22,True
'2018-08-08T13:01:00',0.7411,0.74123,0.7411,0.74123,43.39,0.74118,0.74129,0.74118,0.74129,36.15,True
'2018-08-08T13:02:00',0.74123,0.74133,0.74121,0.74124,52.06,0.74129,0.74139,0.74127,0.7413,58.86,False
'2018-08-08T13:03:00',0.74124,0.74126,0.74112,0.74112,35.83,0.74131,0.74132,0.74117,0.74117,46.87,False
'2018-08-08T13:04:00',0.74112,0.74124,0.74112,0.74115,82.44,0.74119,0.74128,0.74117,0.74121,67.24,True
'2018-08-08T13:05:00',0.74115,0.74124,0.7411,0.74112,67.98,0.74121,0.74129,0.74116,0.74119,72.08,True
'2018-08-08T13:06:00',0.74112,0.74132,0.74109,0.74123,71.21,0.74118,0.74138,0.74116,0.7413,75.32,False
'2018-08-08T13:07:00',0.74123,0.74129,0.74123,0.74128,28.34,0.7413,0.74136,0.74129,0.74135,31.79,True
'2018-08-08T13:08:00',0.74128,0.74131,0.74127,0.7413,24.96,0.74135,0.74139,0.74135,0.74138,24.41,True
'2018-08-08T13:09:00',0.7413,0.74133,0.7412,0.74129,63.55,0.74138,0.74139,0.74126,0.74137,48.27,False
'2018-08-08T13:10:00',0.74128,0.74132,0.74121,0.74121,19.14,0.74136,0.74138,0.74128,0.74128,16.98,False
'2018-08-08T13:11:00',0.74121,0.74125,0.74112,0.74115,77.74,0.74128,0.74132,0.74119,0.7412,50.17,True
'2018-08-08T13:12:00',0.74114,0.74134,0.74114,0.74132,54.07,0.7412,0.74138,0.7412,0.74137,43.61,False
'2018-08-08T13:13:00',0.74132,0.74133,0.74131,0.74131,23.52,0.74138,0.7414,0.74137,0.74137,12.62,False
'2018-08-08T13:14:00',0.7413,0.74133,0.74125,0.74131,42.23,0.74136,0.74139,0.74132,0.74137,28.62,True
'2018-08-08T13:15:00',0.74131,0.74141,0.74128,0.74141,46.82,0.74137,0.74148,0.74133,0.74148,54.88,True
'2018-08-08T13:16:00',0.74141,0.74141,0.74133,0.74134,32.7,0.74149,0.74149,0.74139,0.74139,34.12,True
'2018-08-08T13:17:00',0.74132,0.74146,0.74132,0.74142,37.1,0.7414,0.74153,0.7414,0.7415,49.41,False
'2018-08-08T13:18:00',0.74141,0.74142,0.74121,0.74121,34.79,0.74149,0.74149,0.74128,0.74128,38.83,False
'2018-08-08T13:19:00',0.7412,0.74131,0.7412,0.74125,28.19,0.74128,0.74137,0.74128,0.7413,31.72,False
'2018-08-08T13:20:00',0.74123,0.74129,0.74121,0.74121,59.42,0.74128,0.74137,0.74126,0.74129,89.79,False
'2018-08-08T13:21:00',0.74121,0.74122,0.74115,0.7412,34.72,0.74129,0.74129,0.74123,0.74125,53.66,False
'2018-08-08T13:22:00',0.7412,0.7412,0.74109,0.7411,58.44,0.74125,0.74126,0.74115,0.74116,24.36,True
'2018-08-08T13:23:00',0.7411,0.74131,0.7411,0.74128,37.35,0.74118,0.74138,0.74117,0.74136,61.52,True
'2018-08-08T13:24:00',0.74127,0.74132,0.74123,0.74132,36.19,0.74134,0.7414,0.7413,0.7414,50.8,True
'2018-08-08T13:25:00',0.74132,0.74133,0.7413,0.7413,33.91,0.7414,0.7414,0.74137,0.74138,47.44,True
'2018-08-08T13:26:00',0.74131,0.74141,0.74131,0.74141,26.17,0.74138,0.74149,0.74138,0.74148,34.99,False
'2018-08-08T13:27:00',0.7414,0.74141,0.74116,0.74116,38.67,0.74148,0.74148,0.74124,0.74124,34.12,False
'2018-08-08T13:28:00',0.74117,0.74141,0.74117,0.74139,41.76,0.74125,0.74147,0.74124,0.74146,60.31,False
'2018-08-08T13:29:00',0.74138,0.7414,0.74135,0.7414,23.54,0.74146,0.74148,0.74143,0.74148,23.41,False
'2018-08-08T13:30:00',0.7414,0.7414,0.74132,0.74132,23.61,0.74148,0.74148,0.74139,0.7414,31.91,False
'2018-08-08T13:31:00',0.74132,0.74139,0.74132,0.74139,66.95,0.7414,0.74147,0.74138,0.74147,44.39,True
'2018-08-08T13:32:00',0.7414,0.74141,0.74138,0.7414,20.05,0.74148,0.74148,0.74144,0.74148,26.53,True
'2018-08-08T13:33:00',0.7414,0.74141,0.7414,0.74141,11.13,0.74148,0.74149,0.74148,0.74149,6.38,True
'2018-08-08T13:34:00',0.74141,0.74142,0.74139,0.74139,27.27,0.74148,0.7415,0.74145,0.74145,22.71,False
'2018-08-08T13:35:00',0.7414,0.74142,0.74138,0.74141,16.1,0.74146,0.74148,0.74145,0.74146,14.43,False
'2018-08-08T13:36:00',0.7414,0.74142,0.7414,0.74141,17.6,0.74148,0.74148,0.74147,0.74147,21.73,False
'2018-08-08T13:37:00',0.7414,0.7414,0.74126,0.74128,30.85,0.74148,0.74148,0.74134,0.74134,38.92,False
'2018-08-08T13:38:00',0.74128,0.74129,0.74119,0.74128,41.72,0.74133,0.74135,0.74125,0.74135,35.21,False
'2018-08-08T13:39:00',0.74127,0.74127,0.74117,0.74117,38.67,0.74132,0.74132,0.74125,0.74125,58.2,False
'2018-08-08T13:40:00',0.74117,0.74124,0.74117,0.74121,16.04,0.74125,0.74131,0.74125,0.74127,24.43,False
'2018-08-08T13:41:00',0.74121,0.74121,0.74116,0.74118,12.7,0.74128,0.74128,0.74122,0.74124,10.74,False
'2018-08-08T13:42:00',0.74118,0.74118,0.7411,0.7411,38.05,0.74124,0.74125,0.74118,0.74118,38.76,True
'2018-08-08T13:43:00',0.74111,0.74119,0.74111,0.74111,39.63,0.74119,0.74125,0.74116,0.74116,55.14,True
'2018-08-08T13:44:00',0.74109,0.74119,0.74109,0.74113,26.66,0.74116,0.74126,0.74116,0.74121,35.78,True
'2018-08-08T13:45:00',0.74117,0.7412,0.74111,0.7412,48.86,0.74123,0.74126,0.74117,0.74126,42.67,False
'2018-08-08T13:46:00',0.74118,0.74119,0.74109,0.74109,31.04,0.74126,0.74126,0.74115,0.74115,28.45,False
'2018-08-08T13:47:00',0.74108,0.74108,0.74105,0.74108,43.84,0.74116,0.74116,0.74112,0.74116,27.4,False
'2018-08-08T13:48:00',0.74106,0.74106,0.741,0.74101,56.81,0.74111,0.74114,0.74106,0.74106,30.36,False
'2018-08-08T13:49:00',0.74102,0.74102,0.74092,0.74099,55.23,0.74106,0.74106,0.74099,0.74106,51.26,True
'2018-08-08T13:50:00',0.74098,0.7411,0.74098,0.74108,100.18,0.74106,0.74116,0.74105,0.74116,100.42,True
'2018-08-08T13:51:00',0.74109,0.74113,0.74098,0.74101,57.84,0.74116,0.74118,0.74104,0.74107,66.09,False
'2018-08-08T13:52:00',0.74099,0.74099,0.7409,0.74094,91.58,0.74105,0.74107,0.74096,0.74102,75.55,False
'2018-08-08T13:53:00',0.74094,0.74094,0.74082,0.74083,78.56,0.74102,0.74102,0.74088,0.74088,79.36,False
'2018-08-08T13:54:00',0.74083,0.74083,0.74069,0.74071,59.09,0.74088,0.74088,0.74075,0.74077,57.34,False
'2018-08-08T13:55:00',0.7407,0.7408,0.74069,0.74076,68.57,0.74077,0.74088,0.74077,0.74084,102.08,False
'2018-08-08T13:56:00',0.74076,0.74078,0.74062,0.74062,62.38,0.74084,0.74086,0.74069,0.74069,89.96,False
'2018-08-08T13:57:00',0.74061,0.74063,0.74049,0.74051,93.43,0.74069,0.74071,0.74057,0.74057,67.23,False
'2018-08-08T13:58:00',0.74051,0.74061,0.74051,0.74059,32.48,0.74059,0.74068,0.74058,0.74066,67.8,False
'2018-08-08T13:59:00',0.74057,0.74058,0.74051,0.74056,78.53,0.74063,0.74065,0.74057,0.74062,60.1,True
'2018-08-08T14:00:00',0.74057,0.74061,0.74051,0.74061,24.37,0.74062,0.74069,0.74057,0.74069,30.0,True
'2018-08-08T14:01:00',0.74061,0.74065,0.74052,0.74065,62.21,0.74069,0.74073,0.74059,0.74071,106.65,True
'2018-08-08T14:02:00',0.74066,0.74066,0.74054,0.74054,50.68,0.74071,0.74074,0.7406,0.74062,93.06,True
'2018-08-08T14:03:00',0.74055,0.74067,0.74055,0.74066,50.24,0.74063,0.74073,0.74063,0.74072,103.21,True
'2018-08-08T14:04:00',0.74065,0.74067,0.7406,0.74062,41.79,0.74073,0.74074,0.74066,0.74069,131.0,False
'2018-08-08T14:05:00',0.74062,0.74066,0.74062,0.74063,27.74,0.7407,0.74072,0.7407,0.74071,46.97,False
'2018-08-08T14:06:00',0.74063,0.74064,0.7405,0.7405,57.21,0.74071,0.74071,0.74057,0.74058,49.12,True
'2018-08-08T14:07:00',0.74052,0.74069,0.7405,0.74065,61.37,0.74057,0.74077,0.74057,0.74071,78.99,True
'2018-08-08T14:08:00',0.74066,0.74084,0.74066,0.74074,77.28,0.74072,0.74089,0.74072,0.7408,134.6,False
'2018-08-08T14:09:00',0.74074,0.74074,0.74061,0.74065,51.84,0.74079,0.7408,0.74069,0.74071,110.77,False
'2018-08-08T14:10:00',0.74065,0.74065,0.74057,0.74059,48.73,0.74071,0.74071,0.74062,0.74065,94.95,False
'2018-08-08T14:11:00',0.74059,0.7406,0.74057,0.74058,27.11,0.74065,0.74066,0.74065,0.74066,41.19,True
'2018-08-08T14:12:00',0.74057,0.74065,0.74057,0.74059,52.22,0.74065,0.74073,0.74064,0.74066,47.92,False
'2018-08-08T14:13:00',0.74058,0.74061,0.74058,0.74058,38.07,0.74066,0.74068,0.74064,0.74064,29.59,False
'2018-08-08T14:14:00',0.74058,0.7406,0.74058,0.74058,33.05,0.74064,0.74067,0.74064,0.74066,26.58,False
'2018-08-08T14:15:00',0.74058,0.74058,0.74051,0.74057,46.91,0.74064,0.74065,0.74057,0.74065,36.29,True
'2018-08-08T14:16:00',0.74057,0.74071,0.74057,0.74067,51.64,0.74065,0.74077,0.74065,0.74075,33.39,False
'2018-08-08T14:17:00',0.74068,0.74069,0.74058,0.74058,33.42,0.74076,0.74077,0.74064,0.74064,39.04,False
'2018-08-08T14:18:00',0.74058,0.74059,0.74057,0.74057,22.49,0.74064,0.74064,0.74062,0.74063,10.12,False
'2018-08-08T14:19:00',0.74058,0.74058,0.74049,0.74049,36.07,0.74064,0.74064,0.74055,0.74055,21.87,True
'2018-08-08T14:20:00',0.7405,0.7406,0.7405,0.74053,49.16,0.74057,0.74067,0.74057,0.74059,67.27,False
'2018-08-08T14:21:00',0.74053,0.74053,0.74038,0.7404,39.91,0.74059,0.74059,0.74044,0.74046,41.56,False
'2018-08-08T14:22:00',0.7404,0.7404,0.74021,0.74029,83.14,0.74048,0.74048,0.74029,0.74037,79.93,False
'2018-08-08T14:23:00',0.74029,0.7403,0.74016,0.74025,55.37,0.74037,0.74038,0.74023,0.74031,70.5,True
'2018-08-08T14:24:00',0.74025,0.74033,0.74023,0.74024,47.59,0.74033,0.74039,0.74029,0.7403,52.59,False
'2018-08-08T14:25:00',0.74023,0.74029,0.73992,0.74003,115.24,0.74028,0.74035,0.73998,0.74011,124.79,True
'2018-08-08T14:26:00',0.74003,0.74029,0.74003,0.74024,78.13,0.74011,0.74036,0.74011,0.74031,84.31,False
'2018-08-08T14:27:00',0.74023,0.74024,0.74011,0.74018,79.6,0.74031,0.74031,0.74018,0.74024,53.91,False
'2018-08-08T14:28:00',0.74016,0.74016,0.73994,0.74003,84.31,0.74022,0.74022,0.74002,0.74011,92.14,False
'2018-08-08T14:29:00',0.74003,0.74003,0.73988,0.73991,88.58,0.7401,0.74011,0.73996,0.73997,83.24,False
'2018-08-08T14:30:00',0.73994,0.73994,0.73968,0.73973,102.99,0.73999,0.74,0.73973,0.7398,108.57,False
'2018-08-08T14:31:00',0.73973,0.73985,0.7397,0.73985,38.68,0.73979,0.73991,0.73978,0.73991,79.88,True
'2018-08-08T14:32:00',0.73985,0.73994,0.73984,0.73985,68.51,0.73992,0.74,0.73991,0.73992,78.65,False
'2018-08-08T14:33:00',0.73983,0.73985,0.73972,0.73973,96.8,0.73991,0.73991,0.73979,0.73981,76.63,False
'2018-08-08T14:34:00',0.73973,0.73984,0.73973,0.73984,37.85,0.73981,0.73991,0.73981,0.7399,80.81,False
'2018-08-08T14:35:00',0.73982,0.73982,0.73961,0.73963,62.31,0.73991,0.73991,0.73969,0.73969,103.06,False
'2018-08-08T14:36:00',0.73961,0.73971,0.73948,0.73948,69.34,0.73969,0.73978,0.73956,0.73956,120.12,False
'2018-08-08T14:37:00',0.73947,0.73954,0.73943,0.73952,120.48,0.73955,0.73959,0.73949,0.73959,85.76,True
'2018-08-08T14:38:00',0.73952,0.73957,0.73952,0.73955,39.18,0.73959,0.73962,0.73959,0.73962,64.57,True
'2018-08-08T14:39:00',0.73955,0.73975,0.73955,0.73974,59.0,0.7396,0.73982,0.7396,0.73981,119.42,False
'2018-08-08T14:40:00',0.73973,0.73975,0.73957,0.73962,46.61,0.73981,0.73981,0.73962,0.73968,54.44,False
'2018-08-08T14:41:00',0.73962,0.73962,0.73951,0.7396,57.49,0.73968,0.73971,0.73958,0.73968,76.97,True
'2018-08-08T14:42:00',0.7396,0.73965,0.73956,0.73958,45.05,0.73968,0.7397,0.73962,0.73966,73.23,False
'2018-08-08T14:43:00',0.73958,0.7396,0.7394,0.7394,76.94,0.73966,0.73967,0.73948,0.73948,64.13,False
'2018-08-08T14:44:00',0.7394,0.73942,0.73929,0.73934,114.9,0.73948,0.7395,0.73937,0.73942,146.84,False
'2018-08-08T14:45:00',0.73936,0.7394,0.73907,0.73912,148.57,0.73942,0.73945,0.73914,0.7392,143.29,False
'2018-08-08T14:46:00',0.73913,0.73915,0.73902,0.73902,51.62,0.73921,0.73922,0.7391,0.7391,77.97,False
'2018-08-08T14:47:00',0.73902,0.73902,0.73831,0.73863,196.55,0.73909,0.73909,0.73837,0.73871,256.44,False
'2018-08-08T14:48:00',0.73864,0.73886,0.73854,0.73885,108.47,0.73872,0.73893,0.73862,0.73892,138.56,True
'2018-08-08T14:49:00',0.73885,0.73895,0.73878,0.73885,74.26,0.73892,0.73902,0.73883,0.73892,83.22,True
'2018-08-08T14:50:00',0.73885,0.73896,0.73885,0.73895,48.76,0.73891,0.73903,0.73891,0.73903,49.12,True
'2018-08-08T14:51:00',0.73895,0.73901,0.73894,0.73897,50.6,0.73902,0.73909,0.739,0.73903,60.36,False
'2018-08-08T14:52:00',0.73896,0.73898,0.73896,0.73896,13.37,0.73902,0.73904,0.73902,0.73902,15.42,True
'2018-08-08T14:53:00',0.73896,0.73904,0.73894,0.73904,44.03,0.73904,0.73911,0.73898,0.73911,71.81,True
'2018-08-08T14:54:00',0.73904,0.73914,0.73896,0.73914,38.23,0.73911,0.73922,0.73904,0.73922,86.09,True
'2018-08-08T14:55:00',0.73913,0.73926,0.73913,0.73926,30.57,0.73921,0.73933,0.73919,0.73932,57.93,True
'2018-08-08T14:56:00',0.73926,0.73927,0.73915,0.73917,42.43,0.73932,0.73932,0.73923,0.73923,64.13,True
'2018-08-08T14:57:00',0.73917,0.73934,0.73917,0.73934,77.93,0.73925,0.73942,0.73925,0.73941,97.43,True
'2018-08-08T14:58:00',0.73934,0.73938,0.73925,0.73937,91.85,0.73942,0.73944,0.73931,0.73944,162.05,True
'2018-08-08T14:59:00',0.73938,0.73939,0.73917,0.73932,91.97,0.73944,0.73944,0.73923,0.7394,136.16,True
'2018-08-08T15:00:00',0.73933,0.73947,0.73925,0.73947,68.99,0.7394,0.73953,0.73932,0.73953,58.79,False
'2018-08-08T15:01:00',0.73946,0.73946,0.73925,0.73934,79.24,0.73953,0.73953,0.7393,0.7394,90.65,True
'2018-08-08T15:02:00',0.73934,0.73954,0.73934,0.73949,90.52,0.7394,0.7396,0.7394,0.73955,136.61,True
'2018-08-08T15:03:00',0.73951,0.73958,0.73937,0.73939,69.61,0.73957,0.73965,0.73943,0.73945,68.47,False
'2018-08-08T15:04:00',0.73937,0.73946,0.73932,0.73941,79.85,0.73943,0.73953,0.73939,0.73947,67.73,True
'2018-08-08T15:05:00',0.73941,0.73953,0.73935,0.73951,83.13,0.73948,0.73961,0.73941,0.73959,48.64,True
'2018-08-08T15:06:00',0.73951,0.73959,0.7395,0.73951,83.06,0.73959,0.73967,0.73955,0.73957,51.97,False
'2018-08-08T15:07:00',0.73946,0.73951,0.73934,0.7394,71.19,0.73951,0.73959,0.73941,0.73946,62.69,False
'2018-08-08T15:08:00',0.73936,0.73944,0.7393,0.73936,62.54,0.73943,0.73951,0.73938,0.73941,97.07,False
'2018-08-08T15:09:00',0.73934,0.73936,0.73927,0.73932,58.01,0.73941,0.73944,0.73934,0.73939,80.65,True
'2018-08-08T15:10:00',0.73933,0.73938,0.73925,0.73935,55.09,0.73939,0.73944,0.73931,0.73942,101.29,True
'2018-08-08T15:11:00',0.73935,0.73942,0.73934,0.73941,40.74,0.73942,0.73948,0.7394,0.73948,51.35,False
'2018-08-08T15:12:00',0.7394,0.73941,0.73934,0.73941,46.59,0.73948,0.73949,0.7394,0.73949,24.84,True
'2018-08-08T15:13:00',0.73941,0.73964,0.73941,0.73964,66.44,0.73949,0.73972,0.73949,0.73972,124.38,True
'2018-08-08T15:14:00',0.73964,0.73973,0.73962,0.73962,98.54,0.73972,0.7398,0.73968,0.73968,86.37,True
'2018-08-08T15:15:00',0.73962,0.73977,0.73962,0.73976,39.58,0.73968,0.73983,0.73968,0.73983,41.39,True
'2018-08-08T15:16:00',0.73977,0.74013,0.73977,0.74007,95.35,0.73983,0.74019,0.73983,0.74013,133.48,False
'2018-08-08T15:17:00',0.74007,0.74007,0.73996,0.74006,92.05,0.74013,0.74013,0.74004,0.74012,80.79,False
'2018-08-08T15:18:00',0.74004,0.74005,0.73993,0.73995,133.16,0.74012,0.74012,0.73999,0.74001,67.29,True
'2018-08-08T15:19:00',0.73993,0.74007,0.73993,0.74005,133.23,0.74001,0.74013,0.73999,0.74011,90.64,True
'2018-08-08T15:20:00',0.74009,0.74045,0.74009,0.74036,145.87,0.74014,0.74053,0.74014,0.74043,200.17,True
'2018-08-08T15:21:00',0.74037,0.74046,0.74023,0.74024,101.3,0.74045,0.74053,0.74029,0.7403,87.32,False
'2018-08-08T15:22:00',0.74024,0.74025,0.74015,0.74018,60.96,0.7403,0.74032,0.74023,0.74025,50.51,False
'2018-08-08T15:23:00',0.74016,0.74021,0.74013,0.74021,119.95,0.74024,0.74029,0.7402,0.74029,49.16,True
'2018-08-08T15:24:00',0.74021,0.74031,0.74019,0.74026,47.96,0.74028,0.74036,0.74025,0.74032,57.3,True
'2018-08-08T15:25:00',0.74024,0.74031,0.74022,0.7403,62.11,0.74032,0.7404,0.7403,0.74038,58.82,False
'2018-08-08T15:26:00',0.7403,0.74031,0.74019,0.7403,168.56,0.74039,0.7404,0.74028,0.74038,118.22,True
'2018-08-08T15:27:00',0.74029,0.7404,0.74028,0.74039,184.74,0.74038,0.74048,0.74038,0.74046,136.83,True
'2018-08-08T15:28:00',0.7404,0.74048,0.74039,0.74047,117.58,0.74046,0.74056,0.74046,0.74056,74.47,True
'2018-08-08T15:29:00',0.74047,0.74049,0.7404,0.74049,88.02,0.74056,0.74058,0.74049,0.74058,99.39,True
'2018-08-08T15:30:00',0.74048,0.74051,0.7404,0.7405,130.52,0.74057,0.74058,0.74048,0.74057,109.21,False
'2018-08-08T15:31:00',0.74048,0.7405,0.74042,0.74044,85.36,0.74055,0.74057,0.7405,0.74052,67.17,True
'2018-08-08T15:32:00',0.74044,0.74051,0.7404,0.74043,128.12,0.74052,0.74059,0.74048,0.7405,124.61,False
'2018-08-08T15:33:00',0.74043,0.74043,0.7403,0.7403,89.74,0.7405,0.7405,0.74039,0.74039,119.53,False
'2018-08-08T15:34:00',0.7403,0.74038,0.74022,0.74034,82.16,0.74039,0.74045,0.7403,0.74043,100.42,True
'2018-08-08T15:35:00',0.74035,0.74046,0.74035,0.74045,99.66,0.74044,0.74054,0.74043,0.74051,162.97,True
'2018-08-08T15:36:00',0.74045,0.74047,0.74033,0.74045,67.01,0.74052,0.74054,0.74041,0.74054,98.58,True
'2018-08-08T15:37:00',0.74045,0.74051,0.74042,0.74044,90.5,0.74054,0.7406,0.74051,0.74053,107.16,False
'2018-08-08T15:38:00',0.74047,0.7405,0.7404,0.74047,94.31,0.74055,0.74058,0.74049,0.74057,82.18,False
'2018-08-08T15:39:00',0.74045,0.74049,0.74034,0.74042,195.81,0.74054,0.74057,0.74043,0.7405,175.67,False
'2018-08-08T15:40:00',0.74044,0.74044,0.74041,0.74043,69.51,0.74051,0.74052,0.74049,0.7405,66.31,True
'2018-08-08T15:41:00',0.74043,0.74062,0.74043,0.74061,81.5,0.74052,0.7407,0.74052,0.7407,77.31,True
'2018-08-08T15:42:00',0.74061,0.74068,0.74061,0.74064,113.83,0.7407,0.74075,0.74069,0.74073,112.4,False
'2018-08-08T15:43:00',0.74064,0.74064,0.7406,0.7406,58.35,0.74073,0.74073,0.74068,0.74069,91.96,False
'2018-08-08T15:44:00',0.74061,0.74063,0.74051,0.74051,89.94,0.74068,0.74071,0.7406,0.7406,84.62,False
'2018-08-08T15:45:00',0.74051,0.74055,0.74048,0.74054,67.68,0.7406,0.74063,0.74057,0.74062,103.01,True
'2018-08-08T15:46:00',0.74054,0.74061,0.74051,0.74054,89.76,0.74062,0.74068,0.74059,0.74062,140.77,False
'2018-08-08T15:47:00',0.74054,0.74054,0.74041,0.74053,113.65,0.74062,0.74062,0.74048,0.7406,151.29,False
'2018-08-08T15:48:00',0.74051,0.74051,0.74041,0.74051,143.36,0.74058,0.7406,0.7405,0.7406,110.35,True
'2018-08-08T15:49:00',0.74051,0.74057,0.74049,0.74053,122.88,0.7406,0.74065,0.74056,0.74061,84.69,True
'2018-08-08T15:50:00',0.74053,0.74062,0.7405,0.74054,69.95,0.74062,0.74067,0.74057,0.74063,74.34,True
'2018-08-08T15:51:00',0.74054,0.74074,0.74054,0.7407,88.6,0.74063,0.74081,0.74062,0.74079,100.99,False
'2018-08-08T15:52:00',0.7407,0.74071,0.74059,0.7406,72.4,0.74079,0.7408,0.74065,0.74068,71.89,False
'2018-08-08T15:53:00',0.7406,0.74065,0.74058,0.74065,119.17,0.74068,0.74073,0.74066,0.74073,122.47,True
'2018-08-08T15:54:00',0.74065,0.74067,0.74062,0.74064,113.01,0.74073,0.74074,0.74069,0.74072,122.43,False
'2018-08-08T15:55:00',0.74064,0.74064,0.74053,0.74054,91.03,0.74069,0.74071,0.7406,0.7406,96.18,False
'2018-08-08T15:56:00',0.74053,0.74055,0.74041,0.7405,156.05,0.7406,0.74062,0.74049,0.74056,109.82,False
'2018-08-08T15:57:00',0.7405,0.74051,0.74022,0.74032,168.32,0.74057,0.74057,0.7403,0.74038,129.03,True
'2018-08-08T15:58:00',0.74032,0.74052,0.74032,0.74051,76.34,0.74041,0.7406,0.74041,0.74059,87.76,False
'2018-08-08T15:59:00',0.74052,0.74052,0.74038,0.74044,99.64,0.74059,0.74059,0.74047,0.74049,149.07,True
'2018-08-08T16:00:00',0.74044,0.74065,0.74044,0.74064,109.62,0.7405,0.74073,0.7405,0.74071,151.76,True
'2018-08-08T16:01:00',0.74064,0.74074,0.74061,0.74074,50.26,0.74071,0.74081,0.74069,0.74081,39.35,True
'2018-08-08T16:02:00',0.7408,0.74101,0.74074,0.74093,112.48,0.74085,0.74109,0.74082,0.74099,185.47,False
'2018-08-08T16:03:00',0.74093,0.74093,0.7407,0.74074,117.84,0.741,0.741,0.74077,0.74082,130.94,False
'2018-08-08T16:04:00',0.74073,0.7409,0.74073,0.7409,202.26,0.74082,0.741,0.74082,0.741,132.04,True
'2018-08-08T16:05:00',0.74091,0.74097,0.7409,0.74094,62.33,0.741,0.74103,0.74098,0.74099,122.24,True
'2018-08-08T16:06:00',0.74093,0.74101,0.74084,0.74084,66.09,0.74099,0.74108,0.74091,0.74093,101.1,False
'2018-08-08T16:07:00',0.74084,0.74093,0.74083,0.74085,64.41,0.74092,0.74101,0.74092,0.74092,106.21,False
'2018-08-08T16:08:00',0.74084,0.74084,0.74068,0.7407,46.03,0.74092,0.74092,0.74075,0.74077,47.21,False
'2018-08-08T16:09:00',0.7407,0.7407,0.7406,0.7406,46.76,0.74076,0.74077,0.74067,0.74067,38.6,True
'2018-08-08T16:10:00',0.7406,0.74081,0.7406,0.74081,120.05,0.74067,0.7409,0.74067,0.74088,117.13,False
'2018-08-08T16:11:00',0.74081,0.74081,0.74072,0.7408,23.3,0.74088,0.74088,0.74081,0.74088,22.72,True
'2018-08-08T16:12:00',0.74081,0.74082,0.74081,0.74081,31.23,0.74088,0.74091,0.74088,0.74089,29.44,True
'2018-08-08T16:13:00',0.74081,0.74088,0.7408,0.7408,82.01,0.74089,0.74096,0.74088,0.74088,88.99,False
'2018-08-08T16:14:00',0.7408,0.74082,0.74079,0.74079,20.19,0.74089,0.74089,0.74088,0.74088,28.88,True
'2018-08-08T16:15:00',0.74079,0.74082,0.74079,0.74081,42.46,0.74087,0.7409,0.74087,0.7409,58.8,True
'2018-08-08T16:16:00',0.74081,0.74093,0.74079,0.74093,69.83,0.7409,0.741,0.74088,0.741,58.51,True
'2018-08-08T16:17:00',0.74094,0.74116,0.74094,0.74104,120.39,0.74102,0.74123,0.741,0.74112,142.87,False
'2018-08-08T16:18:00',0.74104,0.74114,0.741,0.74112,85.86,0.74111,0.74122,0.74109,0.74121,69.54,False
'2018-08-08T16:19:00',0.74113,0.74114,0.74093,0.74095,62.83,0.74122,0.74122,0.74101,0.74102,61.21,False
'2018-08-08T16:20:00',0.74092,0.74112,0.74092,0.74112,89.14,0.74102,0.7412,0.74101,0.7412,104.86,True
'2018-08-08T16:21:00',0.74112,0.74124,0.74112,0.74114,86.78,0.7412,0.74131,0.7412,0.74122,145.79,False
'2018-08-08T16:22:00',0.74113,0.74119,0.74112,0.74112,39.66,0.74122,0.74126,0.74119,0.74119,66.74,True
'2018-08-08T16:23:00',0.74111,0.74122,0.7411,0.74122,46.3,0.74119,0.74129,0.74119,0.74129,35.08,True
'2018-08-08T16:24:00',0.74122,0.74137,0.74122,0.74136,44.88,0.74129,0.74144,0.74129,0.74144,65.24,True
'2018-08-08T16:25:00',0.74137,0.74138,0.7412,0.7412,66.66,0.74145,0.74146,0.74127,0.74129,76.22,False
'2018-08-08T16:26:00',0.74121,0.74132,0.7412,0.7412,62.01,0.74129,0.74137,0.74127,0.74127,79.39,True
'2018-08-08T16:27:00',0.7412,0.74133,0.74119,0.74132,56.55,0.74127,0.74139,0.74126,0.74139,63.45,True
'2018-08-08T16:28:00',0.74131,0.74135,0.74121,0.7413,87.51,0.74139,0.74141,0.74129,0.74138,54.23,True
'2018-08-08T16:29:00',0.7413,0.7414,0.74129,0.74133,145.71,0.74138,0.74149,0.74135,0.74141,80.8,False
'2018-08-08T16:30:00',0.74135,0.74137,0.74117,0.74121,176.39,0.74141,0.74145,0.74125,0.7413,96.33,True
'2018-08-08T16:31:00',0.74122,0.7414,0.74122,0.74129,133.91,0.7413,0.74149,0.74128,0.74136,64.08,True
'2018-08-08T16:32:00',0.74134,0.74142,0.74126,0.74129,104.29,0.74138,0.7415,0.74133,0.74137,88.47,False
'2018-08-08T16:33:00',0.74129,0.7413,0.74108,0.74118,108.4,0.74136,0.74137,0.74115,0.74124,86.23,False
'2018-08-08T16:34:00',0.74117,0.74122,0.74109,0.74118,83.78,0.74123,0.7413,0.74116,0.74126,89.76,True
'2018-08-08T16:35:00',0.74118,0.74131,0.74108,0.74118,87.88,0.74126,0.74136,0.74114,0.74126,136.13,False
'2018-08-08T16:36:00',0.74119,0.7413,0.7411,0.74129,62.02,0.74125,0.74137,0.74119,0.74137,61.14,True
'2018-08-08T16:37:00',0.74129,0.74142,0.74121,0.74138,76.55,0.74135,0.74149,0.74129,0.74146,68.95,False
'2018-08-08T16:38:00',0.74136,0.74136,0.74111,0.7412,82.24,0.7414,0.7414,0.74117,0.74128,60.99,False
'2018-08-08T16:39:00',0.7412,0.74131,0.7412,0.74129,36.98,0.74127,0.74137,0.74127,0.74136,51.9,True
'2018-08-08T16:40:00',0.74129,0.74131,0.74112,0.74112,112.66,0.74137,0.74138,0.74119,0.74119,88.21,True
'2018-08-08T16:41:00',0.74113,0.74132,0.74113,0.74131,89.51,0.74119,0.7414,0.74119,0.7414,101.49,True
'2018-08-08T16:42:00',0.74132,0.74138,0.7413,0.7413,33.27,0.7414,0.74144,0.74139,0.74139,36.69,True
'2018-08-08T16:43:00',0.7413,0.74152,0.74129,0.74152,34.57,0.74139,0.74159,0.74138,0.74158,46.77,True
'2018-08-08T16:44:00',0.74151,0.74163,0.74143,0.74162,76.92,0.74158,0.74171,0.74149,0.7417,80.3,False
'2018-08-08T16:45:00',0.74162,0.74162,0.74144,0.74151,88.47,0.74169,0.7417,0.74152,0.7416,81.94,False
'2018-08-08T16:46:00',0.74151,0.74151,0.7414,0.74141,96.37,0.74158,0.74158,0.74148,0.74149,81.65,True
'2018-08-08T16:47:00',0.74141,0.74152,0.74141,0.7415,79.04,0.74149,0.7416,0.74149,0.74156,50.16,True
'2018-08-08T16:48:00',0.7415,0.74157,0.74149,0.74151,53.49,0.74156,0.74162,0.74156,0.74158,48.65,True
'2018-08-08T16:49:00',0.74152,0.7416,0.74149,0.74151,96.01,0.74159,0.74169,0.74157,0.7416,116.08,True
'2018-08-08T16:50:00',0.74153,0.7417,0.74151,0.74163,91.58,0.7416,0.74178,0.74159,0.74172,95.2,True
'2018-08-08T16:51:00',0.74163,0.74172,0.74163,0.74171,141.57,0.74171,0.7418,0.74171,0.74178,68.83,True
'2018-08-08T16:52:00',0.7417,0.7419,0.74163,0.74182,109.26,0.74177,0.74196,0.74172,0.7419,151.97,False
'2018-08-08T16:53:00',0.74182,0.74182,0.7417,0.74171,43.78,0.74188,0.74188,0.74177,0.74179,80.06,False
'2018-08-08T16:54:00',0.74171,0.74174,0.7417,0.74171,64.87,0.74178,0.74182,0.74177,0.7418,94.35,True
'2018-08-08T16:55:00',0.74171,0.74183,0.7417,0.74183,107.85,0.7418,0.74191,0.74178,0.7419,128.42,True
'2018-08-08T16:56:00',0.74183,0.74194,0.74182,0.74194,59.81,0.74189,0.74202,0.74189,0.74202,78.13,True
'2018-08-08T16:57:00',0.74193,0.7423,0.74193,0.7423,145.63,0.74202,0.74237,0.742,0.74237,177.41,True
'2018-08-08T16:58:00',0.74231,0.74236,0.74211,0.74212,136.28,0.74237,0.74243,0.74217,0.74219,133.21,False
'2018-08-08T16:59:00',0.74214,0.74214,0.74181,0.74182,176.47,0.74219,0.74219,0.74188,0.74188,99.64,False
'2018-08-08T17:00:00',0.74183,0.74192,0.74181,0.74189,165.48,0.74189,0.74199,0.74188,0.74196,95.66,True
'2018-08-08T17:01:00',0.74188,0.74209,0.74188,0.7419,176.66,0.74196,0.74216,0.74195,0.74197,98.08,False
'2018-08-08T17:02:00',0.74191,0.74192,0.7418,0.7418,88.78,0.74197,0.74197,0.74187,0.74188,45.8,False
'2018-08-08T17:03:00',0.7418,0.74189,0.74178,0.74179,80.32,0.74188,0.74197,0.74186,0.74187,42.3,True
'2018-08-08T17:04:00',0.7418,0.74192,0.7417,0.74192,95.96,0.74187,0.74199,0.74179,0.74199,84.74,False
'2018-08-08T17:05:00',0.7419,0.7419,0.74168,0.74171,121.56,0.74198,0.74198,0.74176,0.74178,66.95,False
'2018-08-08T17:06:00',0.74171,0.74181,0.7417,0.74178,150.71,0.74177,0.74188,0.74177,0.74187,74.7,True
'2018-08-08T17:07:00',0.7418,0.74182,0.74179,0.74179,77.64,0.74187,0.7419,0.74186,0.74187,36.62,True
'2018-08-08T17:08:00',0.74179,0.74187,0.74173,0.74178,160.41,0.74188,0.74194,0.7418,0.74185,77.24,False
'2018-08-08T17:09:00',0.74175,0.74178,0.74168,0.74171,98.63,0.74185,0.74186,0.74175,0.74179,60.85,True
'2018-08-08T17:10:00',0.7417,0.74179,0.7417,0.74178,184.39,0.74179,0.74188,0.74177,0.74187,117.62,True
'2018-08-08T17:11:00',0.74179,0.74191,0.74169,0.74189,180.56,0.74187,0.74199,0.74176,0.74195,127.39,True
'2018-08-08T17:12:00',0.74189,0.74203,0.74179,0.74198,124.21,0.74196,0.74211,0.74187,0.74207,155.92,False
'2018-08-08T17:13:00',0.74198,0.74198,0.7418,0.74181,138.11,0.74207,0.74207,0.74186,0.74188,87.52,False
'2018-08-08T17:14:00',0.74181,0.7419,0.74173,0.74188,122.88,0.74188,0.74198,0.74181,0.74197,110.61,False
'2018-08-08T17:15:00',0.74188,0.7419,0.74183,0.74188,86.14,0.74197,0.74198,0.74192,0.74198,97.63,False
'2018-08-08T17:16:00',0.74189,0.7419,0.74177,0.74178,98.98,0.74198,0.74198,0.74185,0.74186,94.39,True
'2018-08-08T17:17:00',0.74178,0.74194,0.74178,0.74192,59.74,0.74186,0.74201,0.74186,0.74201,82.93,True
'2018-08-08T17:18:00',0.74194,0.74224,0.74194,0.74213,94.26,0.742,0.74231,0.742,0.74222,142.05,False
'2018-08-08T17:19:00',0.74212,0.74212,0.74202,0.74203,80.0,0.7422,0.7422,0.7421,0.74212,109.86,False
'2018-08-08T17:20:00',0.74202,0.74202,0.74199,0.74201,47.47,0.74211,0.74211,0.74207,0.74209,53.36,False
'2018-08-08T17:21:00',0.742,0.742,0.74192,0.74192,36.34,0.74208,0.74208,0.742,0.74201,46.16,True
'2018-08-08T17:22:00',0.74191,0.74203,0.74189,0.74191,156.88,0.742,0.74212,0.74199,0.74199,119.63,False
'2018-08-08T17:23:00',0.74191,0.74191,0.74179,0.74182,149.71,0.74199,0.74199,0.74188,0.7419,142.01,False
'2018-08-08T17:24:00',0.74182,0.74188,0.74176,0.74176,90.8,0.7419,0.74196,0.74185,0.74186,118.42,False
'2018-08-08T17:25:00',0.74177,0.74182,0.74176,0.74181,114.14,0.74186,0.7419,0.74183,0.7419,107.55,True
'2018-08-08T17:26:00',0.74181,0.74197,0.74181,0.74195,96.48,0.7419,0.74205,0.7419,0.74201,130.35,False
'2018-08-08T17:27:00',0.74192,0.74197,0.7419,0.74194,61.06,0.74201,0.74203,0.74198,0.742,77.6,False
'2018-08-08T17:28:00',0.74192,0.74192,0.74189,0.74189,28.89,0.742,0.742,0.74197,0.74197,22.1,False
'2018-08-08T17:29:00',0.74189,0.74191,0.7418,0.7419,93.75,0.74197,0.74199,0.74188,0.74199,63.38,True
'2018-08-08T17:30:00',0.7419,0.742,0.7419,0.742,55.42,0.742,0.74209,0.74198,0.74209,51.39,False
'2018-08-08T17:31:00',0.742,0.742,0.74184,0.74184,108.69,0.74207,0.74207,0.74192,0.74192,75.75,False
'2018-08-08T17:32:00',0.74186,0.74194,0.74181,0.74194,88.7,0.74193,0.742,0.74189,0.742,71.52,True
'2018-08-08T17:33:00',0.74194,0.742,0.74188,0.74188,123.75,0.74201,0.74207,0.74197,0.74197,74.69,True
'2018-08-08T17:34:00',0.74188,0.742,0.74188,0.74191,83.13,0.74198,0.74208,0.74198,0.74199,93.2,False
'2018-08-08T17:35:00',0.74192,0.74193,0.74184,0.74184,39.19,0.742,0.742,0.74193,0.74193,44.7,True
'2018-08-08T17:36:00',0.74183,0.74195,0.74183,0.74189,113.45,0.74193,0.742,0.74192,0.74196,82.15,False
'2018-08-08T17:37:00',0.74189,0.7419,0.7418,0.74186,137.84,0.74196,0.74198,0.74188,0.74193,128.53,True
'2018-08-08T17:38:00',0.74188,0.74194,0.74186,0.74194,92.23,0.74193,0.74203,0.74193,0.74203,74.1,True
'2018-08-08T17:39:00',0.74194,0.74195,0.74189,0.7419,81.22,0.74202,0.74204,0.74197,0.74197,76.03,False
'2018-08-08T17:40:00',0.7419,0.7419,0.74179,0.74179,110.09,0.74196,0.74198,0.74187,0.74187,47.87,False
'2018-08-08T17:41:00',0.74179,0.74187,0.74179,0.74186,53.33,0.74187,0.74195,0.74187,0.74195,46.18,False
'2018-08-08T17:42:00',0.74185,0.74186,0.7417,0.74175,104.88,0.74195,0.74195,0.74178,0.74182,130.9,False
'2018-08-08T17:43:00',0.74173,0.74179,0.74169,0.74172,169.86,0.74181,0.74189,0.74177,0.74182,147.02,True
'2018-08-08T17:44:00',0.74172,0.7418,0.74171,0.74179,106.35,0.7418,0.74189,0.74179,0.74187,73.29,False
'2018-08-08T17:45:00',0.74178,0.7418,0.7417,0.74174,77.69,0.74185,0.74187,0.74178,0.74182,73.01,False
'2018-08-08T17:46:00',0.74174,0.74175,0.74161,0.74169,48.06,0.74182,0.74182,0.74169,0.74177,67.8,False
'2018-08-08T17:47:00',0.7417,0.74171,0.74168,0.74169,42.56,0.74177,0.74178,0.74176,0.74177,40.02,False
'2018-08-08T17:48:00',0.74169,0.74169,0.74163,0.74168,66.78,0.74178,0.74178,0.7417,0.74176,55.57,False
'2018-08-08T17:49:00',0.74165,0.74169,0.74161,0.74163,54.92,0.74173,0.74173,0.74169,0.74172,66.09,True
'2018-08-08T17:50:00',0.74163,0.7417,0.7416,0.74169,79.5,0.74173,0.74178,0.74169,0.74178,81.86,True
'2018-08-08T17:51:00',0.74169,0.74171,0.74169,0.74169,46.68,0.74178,0.74179,0.74178,0.74178,68.1,False
'2018-08-08T17:52:00',0.74169,0.7417,0.74169,0.7417,26.07,0.74178,0.74178,0.74178,0.74178,23.48,True
'2018-08-08T17:53:00',0.7417,0.74181,0.7417,0.74175,115.12,0.74178,0.74189,0.74178,0.74181,115.61,True
'2018-08-08T17:54:00',0.74174,0.74181,0.74172,0.74179,71.99,0.74181,0.7419,0.7418,0.74188,105.16,False
'2018-08-08T17:55:00',0.7418,0.74181,0.74175,0.7418,53.89,0.74189,0.74189,0.74182,0.74188,43.46,True
'2018-08-08T17:56:00',0.7418,0.74185,0.74172,0.74172,63.35,0.74189,0.74193,0.74179,0.74179,75.21,True
'2018-08-08T17:57:00',0.74171,0.7419,0.74171,0.74189,106.07,0.74179,0.74199,0.74179,0.74197,82.79,True
'2018-08-08T17:58:00',0.74189,0.74197,0.74183,0.74193,142.77,0.74198,0.74206,0.74192,0.74202,109.1,True
'2018-08-08T17:59:00',0.74193,0.74198,0.7419,0.74192,100.32,0.74201,0.74206,0.74198,0.74201,69.47,True
'2018-08-08T18:00:00',0.74196,0.74199,0.7419,0.7419,103.61,0.74203,0.74208,0.74199,0.74199,99.72,False
'2018-08-08T18:01:00',0.7419,0.74199,0.74189,0.74192,72.65,0.74199,0.74208,0.74197,0.74201,77.43,False
'2018-08-08T18:02:00',0.74192,0.74198,0.74188,0.74188,70.11,0.74201,0.74206,0.74198,0.74198,83.38,True
'2018-08-08T18:03:00',0.74193,0.74209,0.74193,0.74199,70.88,0.742,0.74217,0.742,0.74209,91.46,False
'2018-08-08T18:04:00',0.74203,0.74208,0.742,0.742,56.29,0.7421,0.74218,0.74208,0.74208,35.14,False
'2018-08-08T18:05:00',0.742,0.742,0.74193,0.74199,77.38,0.74208,0.74209,0.74201,0.74206,46.37,True
'2018-08-08T18:06:00',0.74199,0.74203,0.74188,0.74195,91.21,0.74205,0.7421,0.74197,0.74203,48.36,False
'2018-08-08T18:07:00',0.74193,0.74193,0.74187,0.74187,65.78,0.74202,0.74202,0.74195,0.74197,43.57,True
'2018-08-08T18:08:00',0.74187,0.74199,0.74187,0.74197,63.32,0.74197,0.74209,0.74197,0.74206,59.13,False
'2018-08-08T18:09:00',0.74198,0.74198,0.74191,0.74191,54.38,0.74205,0.74207,0.74199,0.74199,45.22,False
'2018-08-08T18:10:00',0.7419,0.74198,0.74189,0.74198,55.6,0.74198,0.74207,0.74197,0.74205,33.94,True
'2018-08-08T18:11:00',0.74202,0.74208,0.74196,0.74208,56.27,0.74209,0.74216,0.74205,0.74216,48.76,False
'2018-08-08T18:12:00',0.74207,0.74207,0.74196,0.74198,38.78,0.74216,0.74216,0.74204,0.74206,67.38,False
'2018-08-08T18:13:00',0.74198,0.74199,0.74186,0.74188,64.77,0.74206,0.74209,0.74194,0.74198,79.08,False
'2018-08-08T18:14:00',0.74188,0.74188,0.74177,0.74179,44.49,0.74197,0.74197,0.74186,0.74188,60.3,False
'2018-08-08T18:15:00',0.74179,0.74179,0.74177,0.74177,40.65,0.74188,0.74188,0.74185,0.74187,30.42,True
'2018-08-08T18:16:00',0.74177,0.74188,0.74177,0.74187,82.01,0.74187,0.74197,0.74186,0.74197,61.61,True
'2018-08-08T18:17:00',0.74187,0.74193,0.74183,0.7419,98.73,0.74197,0.74201,0.74193,0.742,83.04,True
'2018-08-08T18:18:00',0.7419,0.74199,0.74188,0.74198,96.93,0.74199,0.74207,0.74198,0.74207,78.12,True
'2018-08-08T18:19:00',0.74196,0.74201,0.74196,0.74199,62.8,0.74205,0.7421,0.74205,0.74208,44.73,True
'2018-08-08T18:20:00',0.74199,0.7421,0.74199,0.742,82.95,0.74208,0.74218,0.74207,0.74209,46.89,False
'2018-08-08T18:21:00',0.742,0.742,0.74197,0.74198,34.43,0.74209,0.74209,0.74205,0.74206,14.99,False
'2018-08-08T18:22:00',0.74198,0.74199,0.74198,0.74199,45.01,0.74206,0.74208,0.74206,0.74208,22.7,True
'2018-08-08T18:23:00',0.74199,0.742,0.74196,0.742,37.44,0.74208,0.7421,0.742,0.74209,34.43,False
'2018-08-08T18:24:00',0.74199,0.742,0.74197,0.742,35.19,0.74209,0.74209,0.74205,0.74209,30.75,False
'2018-08-08T18:25:00',0.74199,0.74199,0.74198,0.74198,27.55,0.74207,0.74207,0.74206,0.74207,14.18,False
'2018-08-08T18:26:00',0.74197,0.74198,0.74189,0.74194,129.36,0.74207,0.74208,0.74197,0.74201,90.18,False
'2018-08-08T18:27:00',0.74192,0.74194,0.74188,0.7419,64.24,0.74201,0.74203,0.74196,0.74198,41.45,True
'2018-08-08T18:28:00',0.74189,0.74198,0.74189,0.74198,64.57,0.74199,0.74206,0.74197,0.74202,67.48,False
'2018-08-08T18:29:00',0.74198,0.74198,0.74188,0.74188,37.33,0.74206,0.74206,0.74195,0.74197,22.76,False
'2018-08-08T18:30:00',0.74188,0.74188,0.74183,0.74187,34.46,0.74197,0.74197,0.74191,0.74195,33.94,True
'2018-08-08T18:31:00',0.74187,0.74189,0.74181,0.74189,36.84,0.74194,0.74197,0.74186,0.74197,28.51,True
'2018-08-08T18:32:00',0.74189,0.74191,0.74188,0.7419,37.63,0.74197,0.74201,0.74197,0.742,46.85,False
'2018-08-08T18:33:00',0.7419,0.7419,0.74188,0.74188,20.14,0.742,0.742,0.74197,0.74197,36.16,False
'2018-08-08T18:34:00',0.74189,0.7419,0.74188,0.74189,19.75,0.74196,0.74197,0.74196,0.74196,23.05,False
'2018-08-08T18:35:00',0.74188,0.7419,0.74188,0.74189,15.0,0.74196,0.74197,0.74196,0.74196,22.29,True
'2018-08-08T18:36:00',0.74189,0.7419,0.74187,0.74189,17.44,0.74197,0.74198,0.74196,0.74197,21.39,False
'2018-08-08T18:37:00',0.74188,0.74188,0.74179,0.74179,22.74,0.74196,0.74196,0.74187,0.74187,30.32,False
'2018-08-08T18:38:00',0.74178,0.7418,0.74178,0.7418,10.95,0.74187,0.74187,0.74186,0.74187,19.99,True
'2018-08-08T18:39:00',0.7418,0.7418,0.74171,0.74179,20.45,0.74185,0.74188,0.74178,0.74185,32.13,True
'2018-08-08T18:40:00',0.74176,0.74181,0.74171,0.74181,31.15,0.74184,0.74188,0.74178,0.74188,62.88,True
'2018-08-08T18:41:00',0.7418,0.74182,0.74179,0.7418,14.62,0.74188,0.74189,0.74186,0.74189,32.42,True
'2018-08-08T18:42:00',0.7418,0.74182,0.7418,0.74182,21.51,0.74189,0.74191,0.74188,0.74189,17.27,True
'2018-08-08T18:43:00',0.74182,0.74199,0.74182,0.74194,55.15,0.7419,0.74207,0.7419,0.74202,53.37,False
'2018-08-08T18:44:00',0.74193,0.74199,0.74193,0.74199,75.82,0.74201,0.74207,0.742,0.74207,63.44,False
'2018-08-08T18:45:00',0.74199,0.74199,0.7419,0.7419,96.04,0.74207,0.74207,0.74199,0.74199,64.43,False
'2018-08-08T18:46:00',0.7419,0.74191,0.74183,0.74189,54.28,0.74199,0.74199,0.74191,0.74196,39.36,True
'2018-08-08T18:47:00',0.74188,0.74192,0.74188,0.74191,62.18,0.74196,0.74202,0.74196,0.74201,59.97,True
'2018-08-08T18:48:00',0.74191,0.74193,0.74188,0.7419,75.77,0.74201,0.74201,0.74197,0.74199,77.95,False
'2018-08-08T18:49:00',0.74191,0.74191,0.74183,0.74183,57.86,0.74198,0.74199,0.74193,0.74193,39.44,True
'2018-08-08T18:50:00',0.74185,0.74192,0.74185,0.7419,43.68,0.74193,0.74201,0.74193,0.74199,45.29,False
'2018-08-08T18:51:00',0.7419,0.7419,0.7418,0.7418,78.99,0.74199,0.74199,0.74188,0.74188,65.28,False
'2018-08-08T18:52:00',0.7418,0.74181,0.74179,0.74181,41.16,0.74189,0.7419,0.74187,0.7419,42.55,False
'2018-08-08T18:53:00',0.74181,0.74181,0.7418,0.7418,39.02,0.74189,0.7419,0.74188,0.74188,29.02,True
'2018-08-08T18:54:00',0.74179,0.74182,0.74179,0.74182,66.62,0.74188,0.74191,0.74188,0.74191,38.24,False
'2018-08-08T18:55:00',0.74182,0.74182,0.74179,0.74181,59.83,0.74191,0.74191,0.74188,0.7419,59.95,True
'2018-08-08T18:56:00',0.7418,0.7419,0.7418,0.74188,26.72,0.74189,0.74197,0.74189,0.74197,41.96,True
'2018-08-08T18:57:00',0.74188,0.74193,0.74188,0.74191,17.13,0.74197,0.74199,0.74196,0.74199,31.42,True
'2018-08-08T18:58:00',0.74191,0.74194,0.74191,0.74194,19.28,0.74199,0.74202,0.74199,0.74202,21.92,True
'2018-08-08T18:59:00',0.74196,0.74202,0.74194,0.74201,93.36,0.74202,0.74211,0.74202,0.7421,82.72,True
'2018-08-08T19:00:00',0.74201,0.74211,0.74197,0.7421,67.32,0.7421,0.7422,0.74206,0.74219,90.89,True
'2018-08-08T19:01:00',0.7421,0.74228,0.74208,0.74227,96.02,0.74218,0.74239,0.74218,0.74236,86.81,True
'2018-08-08T19:02:00',0.74227,0.7424,0.74222,0.74236,118.4,0.74235,0.74248,0.74231,0.74246,118.44,True
'2018-08-08T19:03:00',0.74235,0.74245,0.74235,0.74239,65.15,0.74244,0.74254,0.74244,0.74248,75.84,False
'2018-08-08T19:04:00',0.7424,0.7424,0.7423,0.7423,92.68,0.7425,0.7425,0.74238,0.74238,63.07,False
'2018-08-08T19:05:00',0.7423,0.7423,0.74228,0.74229,45.13,0.74238,0.74239,0.74236,0.74238,57.7,True
'2018-08-08T19:06:00',0.74229,0.74243,0.74219,0.74241,112.61,0.74238,0.74251,0.74228,0.7425,114.33,True
'2018-08-08T19:07:00',0.74241,0.74291,0.74239,0.74271,192.77,0.7425,0.743,0.74246,0.74281,215.45,False
'2018-08-08T19:08:00',0.74271,0.74282,0.74269,0.74274,103.35,0.7428,0.7429,0.74278,0.74281,79.27,False
'2018-08-08T19:09:00',0.74272,0.74273,0.74265,0.74266,96.98,0.74281,0.74282,0.74273,0.74276,86.41,True
'2018-08-08T19:10:00',0.74268,0.74281,0.74268,0.74281,86.59,0.74276,0.74289,0.74276,0.74288,75.44,True
'2018-08-08T19:11:00',0.74284,0.74295,0.74283,0.7429,44.25,0.74289,0.74301,0.74289,0.74299,58.79,False
'2018-08-08T19:12:00',0.7429,0.74291,0.74281,0.74288,55.47,0.74299,0.74299,0.7429,0.74298,41.01,True
'2018-08-08T19:13:00',0.74292,0.74294,0.7428,0.74285,95.65,0.74299,0.74301,0.7429,0.74294,118.18,True
'2018-08-08T19:14:00',0.74285,0.74296,0.74285,0.74288,55.75,0.74295,0.74302,0.74295,0.74296,36.6,True
'2018-08-08T19:15:00',0.74289,0.743,0.74289,0.74298,70.29,0.74297,0.74307,0.74297,0.74306,63.47,False
'2018-08-08T19:16:00',0.74297,0.74298,0.74288,0.74291,61.76,0.74306,0.74306,0.74298,0.743,50.76,True
'2018-08-08T19:17:00',0.74294,0.74299,0.74287,0.74287,43.56,0.74301,0.74307,0.74296,0.74296,44.76,False
'2018-08-08T19:18:00',0.74287,0.74289,0.74287,0.74288,34.57,0.74294,0.74298,0.74294,0.74297,22.28,True
'2018-08-08T19:19:00',0.7429,0.74291,0.74287,0.74288,18.25,0.74298,0.74299,0.74296,0.74296,18.93,False
'2018-08-08T19:20:00',0.74288,0.74288,0.74286,0.74288,24.28,0.74297,0.74297,0.74296,0.74297,22.82,True
'2018-08-08T19:21:00',0.74288,0.74291,0.74287,0.74289,47.8,0.74297,0.74298,0.74295,0.74296,40.99,False
'2018-08-08T19:22:00',0.74289,0.74289,0.74282,0.74289,21.57,0.74297,0.74298,0.74289,0.74297,20.64,False
'2018-08-08T19:23:00',0.74288,0.74289,0.74286,0.74287,24.24,0.74297,0.74298,0.74294,0.74296,16.1,True
'2018-08-08T19:24:00',0.74287,0.7429,0.74287,0.7429,31.1,0.74296,0.74299,0.74296,0.74298,25.56,True
'2018-08-08T19:25:00',0.74291,0.74307,0.74291,0.74301,104.98,0.74299,0.74317,0.74299,0.7431,95.13,True
'2018-08-08T19:26:00',0.74305,0.74308,0.74292,0.74292,106.44,0.74313,0.74317,0.74301,0.74302,102.84,False
'2018-08-08T19:27:00',0.7429,0.74293,0.74279,0.74291,45.4,0.74301,0.74301,0.7429,0.74299,49.25,True
'2018-08-08T19:28:00',0.74291,0.74302,0.7429,0.743,38.44,0.74299,0.74309,0.74299,0.74309,52.96,False
'2018-08-08T19:29:00',0.743,0.74302,0.74299,0.743,28.92,0.74309,0.74309,0.74307,0.74308,40.11,False
'2018-08-08T19:30:00',0.743,0.743,0.74297,0.74299,41.19,0.74308,0.74308,0.74305,0.74308,41.7,True
'2018-08-08T19:31:00',0.74299,0.74311,0.74299,0.74307,107.51,0.74308,0.74319,0.74308,0.74317,81.39,False
'2018-08-08T19:32:00',0.74308,0.74309,0.74302,0.74309,78.18,0.74317,0.74317,0.74312,0.74317,75.42,False
'2018-08-08T19:33:00',0.74304,0.74307,0.74298,0.74298,72.74,0.74312,0.74315,0.74306,0.74306,67.67,False
'2018-08-08T19:34:00',0.74298,0.74298,0.74281,0.74284,70.73,0.74305,0.74305,0.74291,0.74292,57.52,False
'2018-08-08T19:35:00',0.74282,0.74282,0.74277,0.74278,65.65,0.74291,0.74291,0.74286,0.74287,33.52,True
'2018-08-08T19:36:00',0.74279,0.74303,0.74279,0.74302,104.48,0.74287,0.74313,0.74287,0.74313,76.5,False
'2018-08-08T19:37:00',0.74302,0.74302,0.74293,0.74297,108.5,0.74311,0.74311,0.74301,0.74308,81.59,False
'2018-08-08T19:38:00',0.74297,0.74297,0.74288,0.74289,71.86,0.74307,0.74308,0.74298,0.74298,68.72,False
'2018-08-08T19:39:00',0.74289,0.74289,0.74277,0.74277,72.36,0.74297,0.74298,0.74286,0.74286,73.23,True
'2018-08-08T19:40:00',0.74277,0.7429,0.74277,0.7429,61.26,0.74285,0.743,0.74285,0.743,49.91,True
'2018-08-08T19:41:00',0.74291,0.74294,0.74288,0.74291,52.87,0.743,0.74302,0.74297,0.74301,45.41,False
'2018-08-08T19:42:00',0.74291,0.74293,0.74289,0.74289,40.54,0.743,0.74301,0.74299,0.743,55.77,False
'2018-08-08T19:43:00',0.74289,0.74291,0.74289,0.7429,37.23,0.743,0.743,0.74299,0.74299,55.78,True
'2018-08-08T19:44:00',0.7429,0.74301,0.7429,0.74294,66.43,0.74299,0.7431,0.74299,0.74302,60.38,False
'2018-08-08T19:45:00',0.74292,0.74298,0.74291,0.74298,29.96,0.74302,0.74308,0.743,0.74306,33.92,True
'2018-08-08T19:46:00',0.74298,0.74299,0.74292,0.74296,42.9,0.74307,0.74308,0.74301,0.74305,51.56,True
'2018-08-08T19:47:00',0.74296,0.74316,0.74296,0.74308,77.73,0.74305,0.74325,0.74305,0.74318,95.08,False
'2018-08-08T19:48:00',0.74308,0.74309,0.74306,0.74306,28.69,0.74318,0.74318,0.74314,0.74314,36.76,False
'2018-08-08T19:49:00',0.74305,0.74306,0.74295,0.74295,57.7,0.74314,0.74315,0.74304,0.74304,48.51,False
'2018-08-08T19:50:00',0.74296,0.74299,0.74296,0.74299,22.13,0.74305,0.74308,0.74305,0.74307,15.11,True
'2018-08-08T19:51:00',0.74299,0.74307,0.74295,0.74307,65.47,0.74307,0.74316,0.74305,0.74316,44.89,True
'2018-08-08T19:52:00',0.74306,0.74309,0.74302,0.74309,73.94,0.74315,0.74317,0.74311,0.74316,61.25,True
'2018-08-08T19:53:00',0.74311,0.74311,0.74299,0.743,43.17,0.74319,0.74319,0.74309,0.74309,53.19,True
'2018-08-08T19:54:00',0.74299,0.74326,0.74298,0.74318,64.65,0.74309,0.74335,0.74309,0.74327,77.41,False
'2018-08-08T19:55:00',0.74319,0.74321,0.74314,0.74316,54.19,0.74327,0.74329,0.74322,0.74324,93.29,True
'2018-08-08T19:56:00',0.74316,0.74331,0.74316,0.74331,58.67,0.74324,0.74338,0.74324,0.74338,73.26,True
'2018-08-08T19:57:00',0.74331,0.74342,0.74329,0.74342,81.77,0.74338,0.74351,0.74338,0.74351,119.25,True
'2018-08-08T19:58:00',0.74342,0.74379,0.74342,0.74374,114.49,0.74352,0.74385,0.7435,0.74382,198.08,True
'2018-08-08T19:59:00',0.74374,0.74382,0.74372,0.7438,97.22,0.74381,0.7439,0.74379,0.7439,181.62,True
'2018-08-08T20:00:00',0.74382,0.74383,0.74381,0.74383,61.28,0.74391,0.74393,0.74389,0.74391,87.77,True
'2018-08-08T20:01:00',0.74383,0.74389,0.74379,0.74384,165.44,0.74392,0.74399,0.74387,0.74392,249.75,False
'2018-08-08T20:02:00',0.74388,0.74388,0.74369,0.74369,71.43,0.74393,0.74396,0.74378,0.74378,95.19,False
'2018-08-08T20:03:00',0.74369,0.7438,0.74368,0.74378,42.09,0.74379,0.74389,0.74377,0.74388,44.3,True
'2018-08-08T20:04:00',0.74377,0.74386,0.74372,0.74382,80.93,0.74387,0.74392,0.74382,0.74391,84.07,True
'2018-08-08T20:05:00',0.74381,0.74386,0.74374,0.74378,83.88,0.7439,0.74395,0.74383,0.74389,103.28,False
'2018-08-08T20:06:00',0.74378,0.74379,0.74375,0.74377,80.15,0.74389,0.74389,0.74381,0.74385,43.97,False
'2018-08-08T20:07:00',0.74377,0.74378,0.74377,0.74378,20.09,0.74385,0.74387,0.74385,0.74386,17.23,True
'2018-08-08T20:08:00',0.74376,0.74378,0.74371,0.74378,36.35,0.74385,0.74389,0.7438,0.74387,45.73,True
'2018-08-08T20:09:00',0.74378,0.74385,0.74377,0.74378,44.45,0.74386,0.74393,0.74386,0.74387,36.67,False
'2018-08-08T20:10:00',0.74378,0.74378,0.74376,0.74377,74.75,0.74386,0.74387,0.74384,0.74385,51.03,True
'2018-08-08T20:11:00',0.74376,0.74379,0.74376,0.74379,56.11,0.74386,0.74388,0.74386,0.74388,34.87,True
'2018-08-08T20:12:00',0.74379,0.74386,0.74376,0.74383,67.67,0.74387,0.74394,0.74384,0.74391,61.62,True
'2018-08-08T20:13:00',0.7438,0.74387,0.74379,0.74386,50.7,0.74391,0.74395,0.74389,0.74395,36.9,True
'2018-08-08T20:14:00',0.74386,0.74388,0.7438,0.74382,92.44,0.74396,0.74397,0.7439,0.74392,81.35,False
'2018-08-08T20:15:00',0.74386,0.74388,0.74382,0.74384,79.02,0.74393,0.74395,0.7439,0.74392,68.32,True
'2018-08-08T20:16:00',0.74385,0.74388,0.74369,0.74371,77.45,0.74393,0.74397,0.74379,0.74381,76.94,False
'2018-08-08T20:17:00',0.74371,0.74373,0.74366,0.74367,78.46,0.74381,0.74382,0.74376,0.74378,66.56,True
'2018-08-08T20:18:00',0.74368,0.74377,0.74366,0.74366,111.72,0.74378,0.74386,0.74376,0.74376,76.77,False
'2018-08-08T20:19:00',0.74366,0.7437,0.74366,0.7437,77.89,0.74376,0.74379,0.74376,0.74378,61.49,True
'2018-08-08T20:20:00',0.7437,0.7437,0.74368,0.7437,75.91,0.74379,0.7438,0.74378,0.7438,98.76,True
'2018-08-08T20:21:00',0.7437,0.74386,0.7437,0.74378,51.27,0.7438,0.74392,0.7438,0.74389,54.93,False
'2018-08-08T20:22:00',0.74378,0.7438,0.7437,0.74371,87.8,0.74389,0.7439,0.74379,0.7438,77.72,False
'2018-08-08T20:23:00',0.74371,0.74375,0.74366,0.74366,59.86,0.74379,0.74384,0.74375,0.74376,65.95,False
'2018-08-08T20:24:00',0.74366,0.74366,0.74356,0.74357,58.22,0.74376,0.74376,0.74365,0.74367,56.33,True
'2018-08-08T20:25:00',0.74356,0.74372,0.74356,0.7437,55.16,0.74365,0.74378,0.74365,0.74377,48.76,False
'2018-08-08T20:26:00',0.7437,0.74371,0.74369,0.7437,16.46,0.74377,0.74379,0.74376,0.74377,13.12,True
'2018-08-08T20:27:00',0.74368,0.74372,0.74364,0.74366,65.7,0.74377,0.7438,0.74374,0.74376,42.92,False
'2018-08-08T20:28:00',0.74367,0.74368,0.7436,0.74361,72.17,0.74375,0.74377,0.74368,0.7437,102.63,True
'2018-08-08T20:29:00',0.74364,0.74371,0.74364,0.74367,70.26,0.74371,0.74379,0.74371,0.74377,88.86,True
'2018-08-08T20:30:00',0.74367,0.74375,0.74367,0.74371,81.34,0.74377,0.74385,0.74377,0.7438,63.19,False
'2018-08-08T20:31:00',0.74371,0.74371,0.74367,0.74368,49.88,0.7438,0.7438,0.74376,0.74378,89.27,False
'2018-08-08T20:32:00',0.74367,0.74369,0.74367,0.74368,41.58,0.74378,0.74378,0.74376,0.74378,51.0,True
'2018-08-08T20:33:00',0.74368,0.74369,0.74368,0.74368,37.28,0.74378,0.7438,0.74377,0.74378,39.57,True
'2018-08-08T20:34:00',0.74368,0.74379,0.74368,0.74379,45.59,0.74378,0.74388,0.74378,0.74388,48.43,True
'2018-08-08T20:35:00',0.74379,0.7438,0.74377,0.74379,41.18,0.74388,0.74389,0.74386,0.74389,58.56,True
'2018-08-08T20:36:00',0.74379,0.74384,0.74376,0.74377,34.85,0.74389,0.74393,0.74384,0.74386,61.28,False
'2018-08-08T20:37:00',0.74377,0.74377,0.74372,0.74377,48.27,0.74386,0.74388,0.74379,0.74387,46.2,True
'2018-08-08T20:38:00',0.74377,0.74378,0.74369,0.74369,65.65,0.74386,0.74387,0.74378,0.7438,107.94,False
'2018-08-08T20:39:00',0.74371,0.74376,0.74369,0.74376,84.42,0.7438,0.74385,0.74379,0.74385,119.78,False
'2018-08-08T20:40:00',0.74374,0.74375,0.74366,0.74366,66.83,0.74383,0.74383,0.74375,0.74375,68.63,False
'2018-08-08T20:41:00',0.74367,0.74368,0.74366,0.74366,23.73,0.74375,0.74377,0.74375,0.74376,29.44,True
'2018-08-08T20:42:00',0.74367,0.74378,0.7436,0.74371,59.44,0.74376,0.74386,0.74369,0.74378,72.97,False
'2018-08-08T20:43:00',0.74368,0.74378,0.74368,0.7437,58.96,0.74378,0.74385,0.74378,0.74379,81.99,True
'2018-08-08T20:44:00',0.7437,0.7438,0.7437,0.74377,48.32,0.74379,0.74389,0.74379,0.74387,87.37,False
'2018-08-08T20:45:00',0.74379,0.7438,0.7437,0.74371,88.85,0.74387,0.74388,0.7438,0.74381,123.27,True
'2018-08-08T20:46:00',0.74375,0.74384,0.74372,0.74379,49.91,0.74382,0.7439,0.7438,0.74388,64.37,True
'2018-08-08T20:47:00',0.74379,0.74391,0.74379,0.74388,57.49,0.74388,0.744,0.74388,0.74397,74.85,False
'2018-08-08T20:48:00',0.74388,0.7439,0.74385,0.74389,45.65,0.74397,0.74398,0.74392,0.74397,35.42,False
'2018-08-08T20:49:00',0.74389,0.7439,0.74381,0.74381,32.79,0.74398,0.74398,0.7439,0.7439,29.68,False
'2018-08-08T20:50:00',0.74381,0.74381,0.7437,0.74373,63.57,0.74389,0.7439,0.74379,0.7438,58.57,True
'2018-08-08T20:51:00',0.74372,0.74382,0.74371,0.74378,30.23,0.7438,0.74391,0.74379,0.74387,37.58,False
'2018-08-08T20:52:00',0.74379,0.74381,0.74379,0.74381,11.36,0.74387,0.7439,0.74387,0.74389,17.82,True
'2018-08-08T20:53:00',0.74381,0.74388,0.74381,0.74382,26.03,0.7439,0.74397,0.7439,0.7439,37.22,False
'2018-08-08T20:54:00',0.74381,0.74382,0.74375,0.74381,43.54,0.7439,0.74391,0.74384,0.7439,50.49,True
'2018-08-08T20:55:00',0.74381,0.74383,0.7438,0.74382,19.51,0.74389,0.7439,0.74389,0.7439,20.49,True
'2018-08-08T20:56:00',0.74381,0.74383,0.74381,0.74383,13.32,0.7439,0.74392,0.7439,0.74392,13.61,False
'2018-08-08T20:57:00',0.74383,0.74383,0.74377,0.74379,39.11,0.74391,0.74391,0.74385,0.74389,45.72,False
'2018-08-08T20:58:00',0.74378,0.74381,0.74377,0.7438,35.48,0.74389,0.7439,0.74387,0.74388,33.1,True
'2018-08-08T20:59:00',0.74379,0.74382,0.74373,0.74379,123.67,0.74389,0.74392,0.74381,0.74389,207.35,False
'2018-08-08T21:00:00',0.74381,0.74381,0.74378,0.74379,23.92,0.74389,0.74391,0.74387,0.74388,44.51,False
'2018-08-08T21:01:00',0.74378,0.74381,0.74372,0.7438,37.81,0.74388,0.74389,0.74381,0.74389,44.79,False
'2018-08-08T21:02:00',0.74379,0.74379,0.74361,0.74368,70.86,0.74389,0.74389,0.7437,0.74377,82.63,False
'2018-08-08T21:03:00',0.74368,0.74369,0.74363,0.74367,42.75,0.74377,0.74378,0.74371,0.74377,55.1,False
'2018-08-08T21:04:00',0.74366,0.74367,0.74366,0.74366,29.68,0.74377,0.74377,0.74377,0.74377,28.11,True
'2018-08-08T21:05:00',0.74365,0.74368,0.74358,0.74358,84.1,0.74375,0.74377,0.74365,0.74367,96.18,False
'2018-08-08T21:06:00',0.74358,0.74363,0.74358,0.7436,41.92,0.74368,0.74371,0.74367,0.7437,46.66,True
'2018-08-08T21:07:00',0.7436,0.74368,0.74359,0.74367,67.4,0.74369,0.74377,0.74369,0.74377,85.34,True
'2018-08-08T21:08:00',0.74367,0.74368,0.74358,0.74358,89.74,0.74377,0.74378,0.74367,0.74367,74.21,False
'2018-08-08T21:09:00',0.74357,0.74366,0.74357,0.74357,94.09,0.74366,0.74376,0.74366,0.74366,86.4,False
'2018-08-08T21:10:00',0.74357,0.74361,0.74357,0.7436,37.91,0.74366,0.74369,0.74366,0.74369,35.32,True
'2018-08-08T21:11:00',0.7436,0.74361,0.7436,0.7436,44.48,0.74369,0.7437,0.74368,0.74369,102.72,True
'2018-08-08T21:12:00',0.74363,0.74369,0.74363,0.74369,13.25,0.74369,0.74377,0.74369,0.74377,15.62,True
'2018-08-08T21:13:00',0.74367,0.7437,0.74362,0.74362,30.23,0.74377,0.74377,0.7437,0.7437,31.23,False
'2018-08-08T21:14:00',0.74361,0.74368,0.7436,0.74367,57.08,0.74371,0.74378,0.74369,0.74377,70.02,True
'2018-08-08T21:15:00',0.74368,0.74369,0.74361,0.74361,37.48,0.74375,0.74377,0.7437,0.7437,45.01,False
'2018-08-08T21:16:00',0.74361,0.74361,0.74359,0.7436,8.49,0.7437,0.7437,0.74367,0.74367,6.74,False
'2018-08-08T21:17:00',0.74359,0.74359,0.74356,0.74356,9.63,0.74367,0.74367,0.74363,0.74363,7.81,False
'2018-08-08T21:18:00',0.74356,0.74356,0.74346,0.7435,58.42,0.74361,0.74361,0.74352,0.74357,36.04,False
'2018-08-08T21:19:00',0.74349,0.7435,0.74348,0.7435,66.42,0.74357,0.74359,0.74356,0.74358,21.99,True
'2018-08-08T21:20:00',0.7435,0.74356,0.74348,0.74348,41.86,0.74358,0.74364,0.74358,0.74358,36.45,False
'2018-08-08T21:21:00',0.74346,0.74346,0.74338,0.7434,44.5,0.74357,0.74357,0.74349,0.7435,33.81,False
'2018-08-08T21:22:00',0.7434,0.7434,0.74339,0.7434,15.62,0.7435,0.74351,0.74349,0.74351,15.79,True
'2018-08-08T21:23:00',0.7434,0.7435,0.7434,0.74348,70.06,0.74351,0.74359,0.7435,0.74356,37.41,True
'2018-08-08T21:24:00',0.74348,0.74356,0.74348,0.74349,66.38,0.74356,0.74365,0.74356,0.74359,58.72,False
'2018-08-08T21:25:00',0.74348,0.74352,0.74348,0.74349,57.14,0.74359,0.74362,0.74358,0.74359,65.75,False
'2018-08-08T21:26:00',0.74349,0.74352,0.74348,0.74349,46.78,0.74359,0.74361,0.74357,0.74358,49.14,False
'2018-08-08T21:27:00',0.74349,0.74349,0.7434,0.74343,38.63,0.74358,0.74358,0.74349,0.74351,44.4,False
'2018-08-08T21:28:00',0.74341,0.74342,0.74339,0.74339,44.75,0.74351,0.74351,0.74348,0.74349,59.35,False
'2018-08-08T21:29:00',0.7434,0.7434,0.74339,0.74339,17.85,0.7435,0.7435,0.74347,0.74348,25.81,True
'2018-08-08T21:30:00',0.74339,0.74355,0.74339,0.74353,23.12,0.74348,0.74362,0.74348,0.74362,57.81,True
'2018-08-08T21:31:00',0.74353,0.74361,0.74352,0.74358,104.02,0.74362,0.74369,0.74361,0.74367,101.16,False
'2018-08-08T21:32:00',0.74356,0.74356,0.7435,0.7435,97.54,0.74365,0.74365,0.74359,0.74361,117.39,False
'2018-08-08T21:33:00',0.74351,0.74351,0.74347,0.74348,28.02,0.74361,0.74361,0.74354,0.74355,21.67,False
'2018-08-08T21:34:00',0.74348,0.74349,0.74346,0.74346,59.95,0.74354,0.74357,0.74354,0.74357,23.5,True
'2018-08-08T21:35:00',0.74348,0.74352,0.74348,0.74351,102.07,0.74356,0.74361,0.74356,0.74359,54.72,False
'2018-08-08T21:36:00',0.7435,0.74351,0.74349,0.7435,51.62,0.74359,0.74361,0.74358,0.74359,39.88,False
'2018-08-08T21:37:00',0.7435,0.7435,0.74349,0.74349,87.5,0.74359,0.7436,0.74357,0.74357,55.69,False
'2018-08-08T21:38:00',0.7435,0.7435,0.74349,0.74349,3.44,0.74357,0.74358,0.74357,0.74358,2.0,False
'2018-08-08T21:39:00',0.74348,0.74348,0.74341,0.74343,43.43,0.74357,0.74357,0.7435,0.74351,47.04,False
'2018-08-08T21:40:00',0.74343,0.74344,0.7434,0.7434,68.49,0.74352,0.74352,0.74349,0.7435,79.83,False
'2018-08-08T21:41:00',0.7434,0.7434,0.74339,0.74339,43.91,0.7435,0.7435,0.74347,0.74348,19.29,False
'2018-08-08T21:42:00',0.74339,0.74339,0.74336,0.74339,47.95,0.74348,0.74348,0.74344,0.74346,33.49,True
'2018-08-08T21:43:00',0.74339,0.74347,0.74338,0.74342,55.4,0.74346,0.74356,0.74345,0.7435,71.63,False
'2018-08-08T21:44:00',0.74342,0.74342,0.74339,0.7434,73.83,0.7435,0.7435,0.74349,0.7435,138.54,True
'2018-08-08T21:45:00',0.7434,0.74348,0.7434,0.74348,19.74,0.7435,0.74357,0.7435,0.74357,28.36,True
'2018-08-08T21:46:00',0.74348,0.74348,0.74341,0.74344,48.49,0.74357,0.74358,0.74351,0.74352,52.51,True
'2018-08-08T21:47:00',0.74343,0.74349,0.74343,0.74344,23.41,0.74352,0.74358,0.74351,0.74353,33.5,False
'2018-08-08T21:48:00',0.74343,0.74346,0.74337,0.7434,33.73,0.74352,0.74355,0.74347,0.74348,41.3,False
'2018-08-08T21:49:00',0.7434,0.74341,0.74338,0.74339,14.9,0.74349,0.74349,0.74348,0.74348,25.36,False
'2018-08-08T21:50:00',0.74341,0.74341,0.7433,0.74331,41.77,0.74348,0.74348,0.74339,0.74341,28.53,False
'2018-08-08T21:51:00',0.74331,0.74332,0.7433,0.74331,33.07,0.74341,0.74341,0.74341,0.74341,27.58,False
'2018-08-08T21:52:00',0.74331,0.74331,0.7433,0.74331,18.0,0.7434,0.7434,0.74339,0.74339,10.23,False
'2018-08-08T21:53:00',0.7433,0.74331,0.74329,0.74331,8.75,0.7434,0.7434,0.74338,0.74338,14.24,False
'2018-08-08T21:54:00',0.74331,0.74331,0.74326,0.74327,66.04,0.74339,0.7434,0.74334,0.74335,46.04,True
'2018-08-08T21:55:00',0.74328,0.74335,0.74328,0.74328,52.5,0.74335,0.74342,0.74335,0.74338,36.54,False
'2018-08-08T21:56:00',0.74329,0.74329,0.74327,0.74328,12.23,0.74338,0.74338,0.74337,0.74337,9.36,False
'2018-08-08T21:57:00',0.74328,0.74328,0.7432,0.74321,37.21,0.74336,0.74337,0.74328,0.74329,29.74,True
'2018-08-08T21:58:00',0.74321,0.74347,0.7432,0.74335,107.78,0.74328,0.74357,0.74328,0.74341,101.74,False
'2018-08-08T21:59:00',0.74336,0.74342,0.74331,0.74338,51.78,0.74345,0.74351,0.74339,0.74347,67.15,False
'2018-08-08T22:00:00',0.74338,0.74339,0.74333,0.74339,68.97,0.74346,0.74348,0.74343,0.74348,41.02,False
'2018-08-08T22:01:00',0.74338,0.74338,0.74337,0.74337,39.31,0.74348,0.74349,0.74347,0.74347,28.65,False
'2018-08-08T22:02:00',0.74338,0.74338,0.74328,0.74328,39.32,0.74347,0.74347,0.74338,0.7434,35.66,False
'2018-08-08T22:03:00',0.74328,0.74329,0.74328,0.74329,30.95,0.7434,0.7434,0.74338,0.74338,33.47,False
'2018-08-08T22:04:00',0.74328,0.74328,0.74323,0.74326,46.68,0.74338,0.74339,0.74332,0.74336,62.03,False
'2018-08-08T22:05:00',0.74326,0.74326,0.74321,0.74321,31.09,0.74337,0.74337,0.74331,0.74331,57.82,True
'2018-08-08T22:06:00',0.74321,0.74329,0.74321,0.74327,20.29,0.74331,0.74339,0.74331,0.74338,17.98,True
'2018-08-08T22:07:00',0.74327,0.74332,0.74327,0.74332,17.58,0.74338,0.74341,0.74338,0.74341,11.36,True
'2018-08-08T22:08:00',0.74332,0.74333,0.74331,0.74333,8.75,0.7434,0.74342,0.7434,0.74342,14.11,True
'2018-08-08T22:09:00',0.74333,0.74334,0.74333,0.74334,10.5,0.74342,0.74343,0.74341,0.74342,15.31,False
'2018-08-08T22:10:00',0.74332,0.74333,0.74332,0.74332,14.17,0.74343,0.74344,0.74342,0.74342,13.05,False
'2018-08-08T22:11:00',0.74332,0.74332,0.74332,0.74332,6.24,0.74341,0.74342,0.74341,0.74342,8.62,True
'2018-08-08T22:12:00',0.74333,0.74333,0.74332,0.74332,5.12,0.74342,0.74342,0.74342,0.74342,10.01,False
'2018-08-08T22:13:00',0.74332,0.74332,0.74331,0.74331,14.94,0.74342,0.74342,0.74341,0.74341,52.42,False
'2018-08-08T22:14:00',0.74332,0.74332,0.74331,0.74331,32.92,0.74342,0.74342,0.74341,0.74342,34.9,False
'2018-08-08T22:15:00',0.74331,0.74331,0.74329,0.74331,29.37,0.74341,0.74341,0.7434,0.7434,35.45,True
'2018-08-08T22:16:00',0.74332,0.7434,0.74332,0.7434,21.55,0.74341,0.74349,0.74341,0.74349,58.07,False
'2018-08-08T22:17:00',0.7434,0.7434,0.7434,0.7434,0.0,0.74349,0.74349,0.74349,0.74349,0.0,True
'2018-08-08T22:18:00',0.74342,0.74342,0.74339,0.74339,11.25,0.7435,0.7435,0.7435,0.7435,16.87,False
'2018-08-08T22:19:00',0.74339,0.74341,0.74339,0.74341,6.99,0.7435,0.7435,0.7435,0.7435,10.12,True
'2018-08-08T22:20:00',0.7434,0.74343,0.7434,0.74343,9.56,0.74349,0.74352,0.74349,0.74352,9.86,False
'2018-08-08T22:21:00',0.74343,0.74343,0.74341,0.74342,16.49,0.74352,0.74352,0.74351,0.74351,13.98,True
'2018-08-08T22:22:00',0.74341,0.74345,0.7434,0.74343,12.54,0.74351,0.74353,0.74351,0.74352,7.86,True
'2018-08-08T22:23:00',0.74344,0.74348,0.7434,0.7434,38.11,0.74352,0.74357,0.74348,0.7435,25.71,False
'2018-08-08T22:24:00',0.74342,0.74342,0.74342,0.74342,1.0,0.7435,0.7435,0.7435,0.7435,1.12,True
'2018-08-08T22:25:00',0.74343,0.74343,0.7434,0.74342,8.5,0.7435,0.74351,0.7435,0.74351,8.5,False
'2018-08-08T22:26:00',0.7434,0.74342,0.7434,0.74342,4.0,0.74351,0.74351,0.74351,0.74351,5.62,True
'2018-08-08T22:27:00',0.74342,0.74343,0.7434,0.74343,8.94,0.74351,0.74352,0.74351,0.74352,8.49,True
'2018-08-08T22:28:00',0.74343,0.74345,0.74342,0.74342,7.12,0.74352,0.74352,0.74351,0.74351,7.49,False
'2018-08-08T22:29:00',0.74342,0.74342,0.74341,0.74341,5.49,0.74351,0.74351,0.74351,0.74351,3.12,False
'2018-08-08T22:30:00',0.7434,0.7434,0.74339,0.74339,7.87,0.74351,0.74351,0.7435,0.74351,3.99,True
'2018-08-08T22:31:00',0.7434,0.74341,0.7434,0.7434,22.58,0.7435,0.74352,0.74348,0.74348,9.87,True
'2018-08-08T22:32:00',0.74339,0.74343,0.74339,0.74339,12.56,0.74348,0.74352,0.74348,0.74348,6.7,False
'2018-08-08T22:33:00',0.7434,0.74342,0.74339,0.74339,21.24,0.74349,0.74351,0.74346,0.74346,12.74,False
'2018-08-08T22:34:00',0.74339,0.74339,0.74338,0.74339,16.35,0.74348,0.74348,0.74346,0.74347,11.74,True
'2018-08-08T22:35:00',0.74339,0.74339,0.74338,0.74339,20.73,0.74348,0.74349,0.74346,0.74349,13.5,True
'2018-08-08T22:36:00',0.74339,0.74339,0.74339,0.74339,16.1,0.74349,0.7435,0.74349,0.7435,9.75,True
'2018-08-08T22:37:00',0.74339,0.74342,0.74339,0.74341,25.84,0.7435,0.7435,0.74349,0.74349,21.1,False
'2018-08-08T22:38:00',0.74341,0.74341,0.74337,0.74338,34.52,0.74348,0.7435,0.74345,0.7435,55.41,True
'2018-08-08T22:39:00',0.74338,0.74343,0.74338,0.74343,5.56,0.7435,0.7435,0.7435,0.7435,6.36,False
'2018-08-08T22:40:00',0.74341,0.74342,0.74338,0.74342,7.9,0.7435,0.74351,0.74349,0.74349,23.3,True
'2018-08-08T22:41:00',0.74341,0.74342,0.74341,0.74341,7.0,0.74349,0.74352,0.74349,0.74352,15.98,True
'2018-08-08T22:42:00',0.74341,0.74348,0.7434,0.7434,22.16,0.74351,0.74359,0.74351,0.74351,24.61,False
'2018-08-08T22:43:00',0.74339,0.74341,0.74339,0.74339,6.62,0.7435,0.7435,0.74349,0.74349,11.31,False
'2018-08-08T22:44:00',0.74338,0.7434,0.74338,0.74339,10.64,0.74349,0.7435,0.74349,0.7435,11.25,True
'2018-08-08T22:45:00',0.74339,0.74342,0.74332,0.74332,29.6,0.7435,0.74352,0.7434,0.7434,21.47,False
'2018-08-08T22:46:00',0.74331,0.74331,0.74327,0.74327,19.93,0.7434,0.7434,0.74335,0.74337,8.0,False
'2018-08-08T22:47:00',0.74327,0.74328,0.74321,0.74321,57.98,0.74336,0.74337,0.74328,0.74328,23.0,False
'2018-08-08T22:48:00',0.74321,0.74321,0.7432,0.74321,30.74,0.74328,0.74331,0.74328,0.7433,12.0,True
'2018-08-08T22:49:00',0.74321,0.74333,0.74321,0.7433,27.11,0.74331,0.74341,0.7433,0.74338,14.5,False
'2018-08-08T22:50:00',0.74328,0.74328,0.74321,0.74321,16.78,0.74338,0.74338,0.74328,0.74329,15.25,False
'2018-08-08T22:51:00',0.7432,0.74321,0.7432,0.74321,14.87,0.74329,0.74329,0.74328,0.74329,9.0,True
'2018-08-08T22:52:00',0.7432,0.74322,0.7432,0.74322,18.13,0.74329,0.7433,0.74328,0.74329,6.5,False
'2018-08-08T22:53:00',0.74322,0.74322,0.7432,0.7432,6.0,0.74328,0.7433,0.74328,0.7433,5.0,True
'2018-08-08T22:54:00',0.7432,0.74324,0.7432,0.74322,27.31,0.7433,0.74333,0.74329,0.7433,18.0,True
'2018-08-08T22:55:00',0.74322,0.74329,0.74322,0.74325,19.8,0.74331,0.74338,0.74329,0.74332,18.5,True
'2018-08-08T22:56:00',0.74326,0.74329,0.74322,0.74323,26.87,0.74332,0.74339,0.74331,0.74335,26.76,True
'2018-08-08T22:57:00',0.74323,0.74333,0.74321,0.74331,26.69,0.74334,0.74344,0.74331,0.74344,56.02,True
'2018-08-08T22:58:00',0.7433,0.74342,0.74325,0.74329,42.68,0.74341,0.74352,0.7434,0.74349,47.22,False
'2018-08-08T22:59:00',0.74326,0.74326,0.74279,0.74285,28.42,0.74349,0.74357,0.74341,0.74357,25.55,False
'2018-08-08T23:00:00',0.74253,0.74255,0.74206,0.74206,25.8,0.74327,0.74329,0.74262,0.74266,34.65,True
'2018-08-08T23:01:00',0.74255,0.74285,0.74151,0.74155,98.85,0.74334,0.74344,0.74198,0.74202,100.35,False
'2018-08-08T23:02:00',0.74156,0.7421,0.7415,0.74195,85.05,0.74202,0.74262,0.74188,0.74236,87.15,True
'2018-08-08T23:03:00',0.74196,0.74268,0.74191,0.74255,82.95,0.74239,0.7431,0.74232,0.74305,81.0,True
'2018-08-08T23:04:00',0.74254,0.74288,0.74243,0.74283,65.45,0.74306,0.74334,0.74285,0.74326,61.0,True
'2018-08-08T23:05:00',0.74283,0.74324,0.74279,0.74321,106.5,0.74325,0.74369,0.74325,0.74359,104.94,True
'2018-08-08T23:06:00',0.74324,0.74332,0.74301,0.74301,62.29,0.74359,0.74365,0.74328,0.74328,61.95,False
'2018-08-08T23:07:00',0.74301,0.74311,0.74287,0.74293,69.13,0.74328,0.74349,0.74318,0.74318,70.95,True
'2018-08-08T23:08:00',0.74293,0.74332,0.74285,0.7431,61.7,0.74318,0.74356,0.74317,0.74335,71.54,False
'2018-08-08T23:09:00',0.7431,0.74319,0.7431,0.74319,46.56,0.74335,0.74351,0.74335,0.74351,48.86,True
'2018-08-08T23:10:00',0.74319,0.74342,0.74318,0.7434,64.74,0.74351,0.74371,0.74351,0.74371,81.25,True
'2018-08-08T23:11:00',0.7434,0.74345,0.74321,0.74328,71.51,0.74369,0.7437,0.74344,0.74354,62.04,True
'2018-08-08T23:12:00',0.74323,0.74349,0.74316,0.74344,43.9,0.74351,0.74373,0.74337,0.74369,41.41,False
'2018-08-08T23:13:00',0.74345,0.74345,0.74324,0.74324,36.96,0.74368,0.74368,0.74351,0.74355,39.33,False
'2018-08-08T23:14:00',0.74322,0.74328,0.74322,0.74326,48.49,0.74355,0.7436,0.74343,0.74343,44.52,False
'2018-08-08T23:15:00',0.74326,0.74326,0.74319,0.74321,28.94,0.7435,0.74355,0.74337,0.74345,29.47,False
'2018-08-08T23:16:00',0.74321,0.74323,0.7432,0.74323,23.09,0.74351,0.74351,0.74346,0.74347,25.46,True
'2018-08-08T23:17:00',0.74323,0.74342,0.74321,0.74337,27.29,0.74349,0.74356,0.74347,0.74349,36.72,False
'2018-08-08T23:18:00',0.74337,0.74337,0.74321,0.74325,25.19,0.74347,0.74351,0.74344,0.7435,29.69,True
'2018-08-08T23:19:00',0.74328,0.7435,0.74323,0.74349,38.41,0.74351,0.74362,0.74346,0.74361,54.41,False
'2018-08-08T23:20:00',0.74349,0.74351,0.74328,0.74328,25.34,0.74354,0.74355,0.74339,0.74339,21.0,False
'2018-08-08T23:21:00',0.74328,0.74349,0.74328,0.74329,50.67,0.74339,0.74357,0.74339,0.74341,42.12,False
'2018-08-08T23:22:00',0.74328,0.74329,0.74325,0.74326,17.51,0.74341,0.74342,0.74337,0.74341,15.5,False
'2018-08-08T23:23:00',0.74326,0.74328,0.74326,0.74326,12.05,0.74341,0.74342,0.74341,0.74342,10.61,False
'2018-08-08T23:24:00',0.74325,0.74326,0.74323,0.74325,27.57,0.74342,0.74346,0.74341,0.74345,37.07,False
'2018-08-08T23:25:00',0.74326,0.74326,0.74312,0.74315,37.15,0.74346,0.74346,0.74325,0.74331,44.36,True
'2018-08-08T23:26:00',0.74315,0.7435,0.74314,0.7435,51.82,0.74332,0.7437,0.74332,0.74369,85.97,False
'2018-08-08T23:27:00',0.74345,0.74345,0.74341,0.74342,41.52,0.74367,0.74369,0.74356,0.74356,27.88,False
'2018-08-08T23:28:00',0.74342,0.74345,0.74328,0.74328,42.74,0.74356,0.74366,0.74349,0.74351,33.65,False
'2018-08-08T23:29:00',0.74328,0.74329,0.74328,0.74328,27.04,0.7435,0.74351,0.74346,0.74347,31.98,False
'2018-08-08T23:30:00',0.74328,0.74329,0.74317,0.74318,36.75,0.74346,0.7435,0.74339,0.74339,39.69,False
'2018-08-08T23:31:00',0.74316,0.74318,0.74313,0.74313,26.11,0.74339,0.74342,0.74325,0.74328,27.13,False
'2018-08-08T23:32:00',0.74313,0.74316,0.74313,0.74316,21.74,0.74325,0.74331,0.74325,0.7433,26.69,True
'2018-08-08T23:33:00',0.74316,0.74317,0.74316,0.74316,12.0,0.74331,0.74332,0.74327,0.74331,19.04,False
'2018-08-08T23:34:00',0.74316,0.74317,0.74314,0.74317,8.69,0.74328,0.74331,0.74326,0.74331,13.12,False
'2018-08-08T23:35:00',0.74314,0.74314,0.74314,0.74314,12.7,0.74331,0.74331,0.74326,0.74327,13.57,False
'2018-08-08T23:36:00',0.74313,0.74314,0.74302,0.74313,23.7,0.74327,0.7433,0.74316,0.7433,38.03,True
'2018-08-08T23:37:00',0.74316,0.74316,0.74299,0.74301,67.41,0.74329,0.74329,0.7432,0.74321,90.86,False
'2018-08-08T23:38:00',0.74298,0.74301,0.74297,0.74299,32.35,0.74321,0.74325,0.74321,0.74322,17.64,True
'2018-08-08T23:39:00',0.74297,0.74313,0.74297,0.74298,34.11,0.74323,0.74332,0.74323,0.74324,30.52,True
'2018-08-08T23:40:00',0.74304,0.74328,0.74303,0.74327,56.48,0.74324,0.74351,0.74324,0.74344,60.73,True
'2018-08-08T23:41:00',0.74327,0.74349,0.74327,0.74347,48.12,0.74343,0.74365,0.74342,0.74363,35.21,False
'2018-08-08T23:42:00',0.74347,0.74347,0.74335,0.74346,53.74,0.74362,0.74362,0.74351,0.74362,72.55,True
'2018-08-08T23:43:00',0.74345,0.74348,0.74338,0.74338,43.76,0.74361,0.74361,0.74352,0.74352,28.88,False
'2018-08-08T23:44:00',0.74338,0.7434,0.74338,0.74339,9.0,0.7435,0.74352,0.74348,0.74351,9.0,True
'2018-08-08T23:45:00',0.74337,0.74354,0.74337,0.74354,50.97,0.74351,0.74367,0.74351,0.74366,37.33,True
'2018-08-08T23:46:00',0.74353,0.74355,0.74338,0.74339,43.68,0.74365,0.74369,0.74353,0.74354,37.68,False
'2018-08-08T23:47:00',0.74339,0.74346,0.74339,0.74344,18.97,0.74355,0.74362,0.74355,0.74362,12.19,True
'2018-08-08T23:48:00',0.74347,0.7435,0.74342,0.7435,21.24,0.74362,0.74365,0.74357,0.74363,32.46,True
'2018-08-08T23:49:00',0.74351,0.74357,0.74351,0.74354,33.0,0.74363,0.74367,0.74363,0.74364,45.41,False
'2018-08-08T23:50:00',0.74353,0.74354,0.74353,0.74354,5.0,0.74364,0.74366,0.74364,0.74365,5.48,True
'2018-08-08T23:51:00',0.74348,0.74354,0.74347,0.74353,16.75,0.74365,0.74367,0.74365,0.74367,28.28,False
'2018-08-08T23:52:00',0.74352,0.74352,0.74349,0.74351,20.82,0.74365,0.74365,0.74361,0.74364,27.56,False
'2018-08-08T23:53:00',0.74351,0.74352,0.74351,0.74352,5.0,0.74363,0.74364,0.74363,0.74364,9.31,True
'2018-08-08T23:54:00',0.74352,0.74352,0.74349,0.74349,5.31,0.74365,0.74365,0.74364,0.74364,10.49,False
'2018-08-08T23:55:00',0.74348,0.7435,0.74347,0.74348,21.7,0.74365,0.74365,0.7436,0.74361,31.31,False
'2018-08-08T23:56:00',0.74348,0.74348,0.74346,0.74347,17.48,0.74362,0.74362,0.7436,0.7436,20.1,False
'2018-08-08T23:57:00',0.74348,0.74348,0.74346,0.74346,11.0,0.7436,0.74361,0.7436,0.74361,13.98,False
'2018-08-08T23:58:00',0.74346,0.74346,0.74346,0.74346,4.99,0.7436,0.7436,0.74359,0.74359,4.31,True
'2018-08-08T23:59:00',0.74345,0.74347,0.74345,0.74347,25.86,0.74359,0.74362,0.74358,0.74359,23.52,False
'2018-08-09T00:00:00',0.74347,0.74347,0.74334,0.74341,37.65,0.74361,0.74361,0.74345,0.74352,41.41,True
'2018-08-09T00:01:00',0.74341,0.74358,0.74336,0.74358,39.75,0.74347,0.74367,0.74347,0.74367,26.96,True
'2018-08-09T00:02:00',0.74357,0.74361,0.74353,0.7436,17.46,0.74365,0.74371,0.74362,0.74371,20.21,True
'2018-08-09T00:03:00',0.74361,0.74361,0.74353,0.74354,18.93,0.74371,0.74373,0.74363,0.74364,11.09,True
'2018-08-09T00:04:00',0.74355,0.74364,0.74354,0.74364,23.19,0.74367,0.74372,0.74365,0.74372,28.71,True
'2018-08-09T00:05:00',0.74364,0.74376,0.74362,0.74373,26.67,0.74375,0.74386,0.74373,0.74383,24.13,False
'2018-08-09T00:06:00',0.74373,0.74373,0.74352,0.74353,35.37,0.74383,0.74383,0.74361,0.74367,34.31,False
'2018-08-09T00:07:00',0.74354,0.74354,0.74341,0.74342,36.63,0.74365,0.74366,0.74352,0.74352,30.75,False
'2018-08-09T00:08:00',0.74342,0.74344,0.74342,0.74344,15.21,0.74353,0.74354,0.74352,0.74352,13.94,True
'2018-08-09T00:09:00',0.74343,0.74362,0.74342,0.7436,33.83,0.74352,0.74373,0.74352,0.74371,30.97,False
'2018-08-09T00:10:00',0.74359,0.74361,0.74357,0.74358,17.87,0.74371,0.74371,0.74369,0.7437,14.42,False
'2018-08-09T00:11:00',0.74358,0.74359,0.74349,0.74358,36.69,0.74369,0.74371,0.7436,0.7437,33.32,True
'2018-08-09T00:12:00',0.74355,0.7436,0.74351,0.74359,22.25,0.74369,0.74372,0.74364,0.74372,19.2,True
'2018-08-09T00:13:00',0.74361,0.74372,0.7436,0.74364,39.97,0.74372,0.74385,0.74372,0.74375,48.0,False
'2018-08-09T00:14:00',0.74364,0.74365,0.74363,0.74363,22.0,0.74377,0.74378,0.74375,0.74376,14.98,True
'2018-08-09T00:15:00',0.74364,0.74366,0.7436,0.74361,28.99,0.74376,0.74379,0.74369,0.7437,21.85,False
'2018-08-09T00:16:00',0.7436,0.7436,0.74358,0.74359,12.18,0.7437,0.74371,0.7437,0.7437,7.0,False
'2018-08-09T00:17:00',0.74359,0.7436,0.74359,0.7436,8.31,0.74369,0.74371,0.74369,0.7437,7.5,True
'2018-08-09T00:18:00',0.7436,0.74361,0.7436,0.74361,8.0,0.74371,0.74373,0.74371,0.74372,8.81,True
'2018-08-09T00:19:00',0.74363,0.74363,0.74363,0.74363,1.0,0.74373,0.74373,0.74373,0.74373,1.87,True
'2018-08-09T00:20:00',0.74363,0.74369,0.74362,0.74363,10.24,0.74374,0.74375,0.74372,0.74373,13.0,False
'2018-08-09T00:21:00',0.74363,0.74363,0.74355,0.7436,37.55,0.7437,0.74371,0.74365,0.74368,32.25,False
'2018-08-09T00:22:00',0.7436,0.74361,0.74358,0.7436,17.43,0.74369,0.74374,0.74367,0.7437,20.94,False
'2018-08-09T00:23:00',0.74359,0.74359,0.74357,0.74358,23.17,0.74369,0.74369,0.74367,0.74368,12.25,True
'2018-08-09T00:24:00',0.7436,0.74363,0.7436,0.74363,5.24,0.74368,0.74369,0.74368,0.74368,10.0,False
'2018-08-09T00:25:00',0.74362,0.74362,0.7436,0.74361,7.0,0.74368,0.7437,0.74367,0.74368,7.69,False
'2018-08-09T00:26:00',0.74361,0.74361,0.74344,0.74347,27.73,0.74369,0.74369,0.74354,0.74357,27.19,False
'2018-08-09T00:27:00',0.74349,0.7435,0.74341,0.74348,25.19,0.74357,0.74359,0.74351,0.74356,20.62,False
'2018-08-09T00:28:00',0.74347,0.74347,0.74344,0.74347,17.57,0.74356,0.74356,0.74355,0.74356,13.25,True
'2018-08-09T00:29:00',0.74347,0.74348,0.74342,0.74347,20.82,0.74356,0.74357,0.74351,0.74355,18.0,False
'2018-08-09T00:30:00',0.74345,0.74345,0.74318,0.74318,61.31,0.74354,0.74354,0.74327,0.74327,48.44,False
'2018-08-09T00:31:00',0.74318,0.74319,0.74306,0.74309,80.9,0.74326,0.74329,0.74315,0.74318,66.25,False
'2018-08-09T00:32:00',0.74307,0.74309,0.74288,0.743,91.48,0.74318,0.74318,0.74297,0.74313,88.71,True
'2018-08-09T00:33:00',0.74301,0.7432,0.74301,0.74314,22.45,0.74313,0.74332,0.74313,0.74324,28.5,False
'2018-08-09T00:34:00',0.7431,0.74313,0.74303,0.74312,37.47,0.74323,0.74323,0.74313,0.74321,29.61,False
'2018-08-09T00:35:00',0.74311,0.74313,0.74311,0.74311,9.0,0.74321,0.74323,0.74321,0.74322,12.86,False
'2018-08-09T00:36:00',0.74311,0.74311,0.74308,0.74308,15.45,0.74322,0.74322,0.7432,0.74321,17.0,False
'2018-08-09T00:37:00',0.7431,0.74311,0.74309,0.74309,14.49,0.74321,0.74322,0.74319,0.7432,11.25,False
'2018-08-09T00:38:00',0.74309,0.74309,0.74309,0.74309,16.45,0.7432,0.74321,0.7432,0.7432,10.5,True
'2018-08-09T00:39:00',0.74309,0.74315,0.74309,0.74315,22.2,0.7432,0.74326,0.7432,0.74325,17.31,False
'2018-08-09T00:40:00',0.74313,0.74313,0.74309,0.74309,14.06,0.74324,0.74324,0.74321,0.74321,11.31,False
'2018-08-09T00:41:00',0.74309,0.74309,0.74307,0.74307,12.94,0.74321,0.74321,0.7432,0.7432,8.88,True
'2018-08-09T00:42:00',0.74308,0.74319,0.74308,0.74318,20.12,0.7432,0.74331,0.7432,0.7433,17.75,False
'2018-08-09T00:43:00',0.74318,0.74318,0.7431,0.74311,36.05,0.74328,0.74328,0.74322,0.74322,20.06,True
'2018-08-09T00:44:00',0.7431,0.74318,0.7431,0.74318,34.54,0.7432,0.7433,0.7432,0.7433,21.68,True
'2018-08-09T00:45:00',0.7432,0.74329,0.74319,0.74319,16.74,0.74331,0.74338,0.74329,0.74329,10.12,False
'2018-08-09T00:46:00',0.74319,0.74319,0.74318,0.74319,17.64,0.74329,0.74331,0.74329,0.74331,6.25,False
'2018-08-09T00:47:00',0.74319,0.74319,0.74309,0.74309,41.74,0.7433,0.7433,0.7432,0.74321,19.19,False
'2018-08-09T00:48:00',0.74309,0.74309,0.74309,0.74309,9.94,0.74321,0.74321,0.7432,0.7432,5.5,False
'2018-08-09T00:49:00',0.74309,0.74309,0.74298,0.74298,39.09,0.7432,0.7432,0.74307,0.74309,30.5,False
'2018-08-09T00:50:00',0.743,0.74309,0.74298,0.74309,37.22,0.74308,0.7432,0.74308,0.7432,22.12,True
'2018-08-09T00:51:00',0.7431,0.74311,0.7431,0.74311,12.55,0.74321,0.74322,0.74321,0.74322,11.5,False
'2018-08-09T00:52:00',0.74308,0.7431,0.74308,0.7431,16.67,0.74319,0.74322,0.74319,0.74321,9.38,True
'2018-08-09T00:53:00',0.7431,0.74311,0.7431,0.74311,7.62,0.74322,0.74323,0.74322,0.74323,9.51,False
'2018-08-09T00:54:00',0.7431,0.7431,0.7431,0.7431,14.19,0.74323,0.74323,0.74322,0.74322,10.95,True
'2018-08-09T00:55:00',0.74311,0.74311,0.74298,0.743,40.43,0.74322,0.74322,0.74309,0.74309,38.7,False
'2018-08-09T00:56:00',0.74299,0.743,0.74299,0.743,26.3,0.74311,0.74311,0.7431,0.74311,16.67,True
'2018-08-09T00:57:00',0.74301,0.74302,0.743,0.743,24.52,0.74311,0.74314,0.74311,0.74311,28.22,False
'2018-08-09T00:58:00',0.743,0.74301,0.743,0.74301,14.36,0.74311,0.74311,0.74311,0.74311,7.11,True
'2018-08-09T00:59:00',0.743,0.74302,0.743,0.743,24.99,0.74313,0.74313,0.74311,0.74312,31.93,True
'2018-08-09T01:00:00',0.743,0.74308,0.743,0.74303,35.71,0.74312,0.7432,0.74312,0.74312,30.1,True
'2018-08-09T01:01:00',0.74303,0.74309,0.74302,0.74303,51.78,0.74313,0.74319,0.74311,0.74313,47.42,True
'2018-08-09T01:02:00',0.74303,0.74311,0.74302,0.74304,18.69,0.74312,0.7432,0.74312,0.74314,23.26,False
'2018-08-09T01:03:00',0.74305,0.7431,0.74302,0.74302,22.67,0.74314,0.74318,0.7431,0.7431,16.25,False
'2018-08-09T01:04:00',0.74302,0.74308,0.74298,0.74301,41.3,0.74311,0.74317,0.74305,0.74309,28.87,False
'2018-08-09T01:05:00',0.74301,0.74302,0.74301,0.74302,7.49,0.7431,0.74311,0.7431,0.74311,4.25,True
'2018-08-09T01:06:00',0.74301,0.74303,0.743,0.74301,43.53,0.74311,0.74313,0.74308,0.7431,36.27,True
'2018-08-09T01:07:00',0.74302,0.74313,0.74302,0.74304,41.33,0.7431,0.7432,0.7431,0.74314,53.24,False
'2018-08-09T01:08:00',0.74305,0.74305,0.74302,0.74304,15.49,0.74313,0.74314,0.74311,0.74313,14.97,True
'2018-08-09T01:09:00',0.74307,0.74311,0.74307,0.7431,22.81,0.74314,0.74321,0.74314,0.7432,50.16,False
'2018-08-09T01:10:00',0.74309,0.74311,0.74304,0.74311,29.92,0.74319,0.7432,0.74313,0.74319,31.07,True
'2018-08-09T01:11:00',0.74311,0.74313,0.74309,0.74309,27.58,0.7432,0.74322,0.74317,0.74319,31.17,False
'2018-08-09T01:12:00',0.74309,0.74313,0.74305,0.74312,25.18,0.74319,0.74321,0.74315,0.74321,35.66,False
'2018-08-09T01:13:00',0.74312,0.74312,0.7431,0.74311,32.45,0.74321,0.74322,0.74318,0.7432,31.16,False
'2018-08-09T01:14:00',0.74312,0.74312,0.74309,0.74312,51.09,0.7432,0.74321,0.74318,0.74321,43.47,True
'2018-08-09T01:15:00',0.74311,0.74313,0.7431,0.7431,37.86,0.7432,0.74322,0.7432,0.7432,18.61,True
'2018-08-09T01:16:00',0.74311,0.74316,0.74311,0.74316,25.24,0.74319,0.74324,0.74319,0.74324,30.23,False
'2018-08-09T01:17:00',0.74315,0.74315,0.74313,0.74313,15.62,0.74323,0.74323,0.74322,0.74323,17.59,True
'2018-08-09T01:18:00',0.74313,0.74315,0.74307,0.74309,19.93,0.74323,0.74324,0.74315,0.74315,31.71,True
'2018-08-09T01:19:00',0.74308,0.74316,0.74308,0.74316,13.31,0.74316,0.74323,0.74316,0.74323,24.5,True
'2018-08-09T01:20:00',0.74316,0.74316,0.74312,0.74313,12.0,0.74323,0.74324,0.7432,0.74321,18.05,False
'2018-08-09T01:21:00',0.74312,0.74313,0.74311,0.74311,15.61,0.74322,0.74322,0.7432,0.74321,27.5,True
'2018-08-09T01:22:00',0.74314,0.74314,0.74313,0.74313,6.5,0.74322,0.74322,0.74322,0.74322,9.18,True
'2018-08-09T01:23:00',0.74312,0.74319,0.74312,0.74319,6.18,0.74322,0.74328,0.74322,0.74328,9.69,False
'2018-08-09T01:24:00',0.74319,0.74319,0.7431,0.74315,32.94,0.74327,0.74327,0.74319,0.74323,62.44,False
'2018-08-09T01:25:00',0.74314,0.74316,0.74313,0.74314,13.42,0.74323,0.74324,0.74323,0.74323,18.94,False
'2018-08-09T01:26:00',0.74315,0.74315,0.74313,0.74313,7.56,0.74323,0.74323,0.74321,0.74322,7.11,False
'2018-08-09T01:27:00',0.74313,0.74314,0.74311,0.74314,11.75,0.74322,0.74322,0.74321,0.74321,15.64,True
'2018-08-09T01:28:00',0.74314,0.74314,0.74309,0.74309,28.44,0.74322,0.74323,0.74316,0.74316,25.88,False
'2018-08-09T01:29:00',0.74309,0.74313,0.74308,0.74308,25.24,0.74317,0.7432,0.74316,0.74316,24.24,True
'2018-08-09T01:30:00',0.74308,0.74317,0.74308,0.74312,50.65,0.74317,0.74324,0.74316,0.7432,51.59,False
'2018-08-09T01:31:00',0.74313,0.74313,0.74311,0.74312,44.3,0.74322,0.74322,0.74319,0.74322,31.6,True
'2018-08-09T01:32:00',0.74312,0.74318,0.74312,0.74312,48.79,0.74322,0.74325,0.74321,0.74321,38.87,False
'2018-08-09T01:33:00',0.74312,0.74316,0.74311,0.74311,34.76,0.74321,0.74326,0.7432,0.7432,29.17,True
'2018-08-09T01:34:00',0.74311,0.7432,0.74309,0.74318,67.46,0.74319,0.74328,0.74318,0.74327,36.9,False
'2018-08-09T01:35:00',0.74318,0.74319,0.74314,0.74318,31.1,0.74328,0.74328,0.74323,0.74325,29.85,False
'2018-08-09T01:36:00',0.74318,0.74318,0.74313,0.74313,19.23,0.74326,0.74326,0.74321,0.74322,14.99,False
'2018-08-09T01:37:00',0.74314,0.74318,0.74312,0.74318,52.8,0.74322,0.74326,0.74321,0.74326,26.49,False
'2018-08-09T01:38:00',0.74317,0.74317,0.74309,0.74311,32.84,0.74324,0.74324,0.74315,0.74318,27.24,True
'2018-08-09T01:39:00',0.74312,0.74319,0.74312,0.74318,28.69,0.7432,0.74327,0.7432,0.74325,27.98,True
'2018-08-09T01:40:00',0.74318,0.7432,0.74314,0.74315,33.88,0.74326,0.74326,0.74321,0.74323,33.4,False
'2018-08-09T01:41:00',0.74316,0.74316,0.74301,0.74301,36.48,0.74323,0.74323,0.74308,0.74308,35.3,False
'2018-08-09T01:42:00',0.74299,0.74306,0.74299,0.74306,37.63,0.74307,0.74313,0.74307,0.74312,33.24,True
'2018-08-09T01:43:00',0.74304,0.74311,0.74304,0.7431,42.43,0.74312,0.74318,0.74311,0.74317,25.22,True
'2018-08-09T01:44:00',0.74311,0.74312,0.74309,0.74309,28.67,0.74317,0.74317,0.74316,0.74316,12.5,True
'2018-08-09T01:45:00',0.74306,0.74312,0.74306,0.74309,44.95,0.74316,0.74318,0.74314,0.74317,24.5,True
'2018-08-09T01:46:00',0.74307,0.74314,0.74306,0.74311,49.75,0.74313,0.74322,0.74313,0.7432,38.1,False
'2018-08-09T01:47:00',0.74312,0.74312,0.74301,0.74302,35.27,0.7432,0.7432,0.7431,0.74311,29.0,False
'2018-08-09T01:48:00',0.74302,0.7431,0.74302,0.74303,45.55,0.7431,0.74318,0.7431,0.74311,30.05,False
'2018-08-09T01:49:00',0.74302,0.74302,0.74276,0.74279,61.41,0.7431,0.7431,0.74286,0.74289,43.42,False
'2018-08-09T01:50:00',0.74279,0.74282,0.74277,0.74279,50.3,0.74289,0.74291,0.74284,0.74289,48.3,False
'2018-08-09T01:51:00',0.74281,0.74282,0.74276,0.74279,24.12,0.74289,0.74291,0.74284,0.74287,27.26,False
'2018-08-09T01:52:00',0.74279,0.74283,0.7427,0.74278,68.65,0.74289,0.74289,0.74279,0.74288,82.63,False
'2018-08-09T01:53:00',0.74278,0.74278,0.74271,0.74271,55.15,0.74288,0.74288,0.7428,0.7428,40.47,False
'2018-08-09T01:54:00',0.7427,0.74271,0.74268,0.7427,24.0,0.7428,0.7428,0.74276,0.7428,16.81,True
'2018-08-09T01:55:00',0.7427,0.74272,0.7427,0.74271,36.53,0.74279,0.7428,0.74279,0.74279,22.96,False
'2018-08-09T01:56:00',0.74271,0.74271,0.74264,0.74268,47.36,0.74278,0.74279,0.74272,0.74277,51.85,False
'2018-08-09T01:57:00',0.74268,0.7427,0.74258,0.74259,43.24,0.74277,0.74278,0.74266,0.74267,36.3,False
'2018-08-09T01:58:00',0.7426,0.74263,0.74255,0.74262,30.31,0.74269,0.7427,0.74263,0.7427,45.3,False
'2018-08-09T01:59:00',0.74261,0.74262,0.74256,0.74257,57.37,0.7427,0.74271,0.74264,0.74266,54.69,True
'2018-08-09T02:00:00',0.74259,0.74273,0.74256,0.74261,131.93,0.74267,0.74281,0.74263,0.74271,115.67,True
'2018-08-09T02:01:00',0.74262,0.74286,0.74262,0.74274,149.5,0.74272,0.74292,0.74272,0.74284,137.17,True
'2018-08-09T02:02:00',0.74274,0.74287,0.74272,0.74285,83.56,0.74284,0.74294,0.74281,0.74292,88.48,True
'2018-08-09T02:03:00',0.74285,0.74294,0.74285,0.74291,49.29,0.74293,0.74303,0.74292,0.74301,77.23,True
'2018-08-09T02:04:00',0.74291,0.74302,0.74281,0.74302,60.47,0.743,0.7431,0.74291,0.7431,77.72,True
'2018-08-09T02:05:00',0.74302,0.74306,0.74301,0.74306,52.82,0.74308,0.74314,0.74308,0.74314,54.53,True
'2018-08-09T02:06:00',0.74305,0.74317,0.74301,0.74312,83.19,0.74314,0.74325,0.7431,0.74322,82.81,False
'2018-08-09T02:07:00',0.74312,0.74316,0.74306,0.74313,54.81,0.7432,0.74323,0.74313,0.7432,56.26,True
'2018-08-09T02:08:00',0.7431,0.74335,0.74304,0.74333,59.72,0.74319,0.74341,0.74312,0.74341,56.3,False
'2018-08-09T02:09:00',0.74334,0.74334,0.74323,0.74326,62.56,0.74341,0.74341,0.74331,0.74336,70.22,True
'2018-08-09T02:10:00',0.74328,0.74337,0.74326,0.74328,67.21,0.74336,0.74344,0.74334,0.74334,91.34,False
'2018-08-09T02:11:00',0.74326,0.7433,0.74295,0.74306,124.39,0.74334,0.74338,0.74303,0.74314,80.93,False
'2018-08-09T02:12:00',0.74305,0.74323,0.74303,0.7432,84.23,0.74313,0.74331,0.74312,0.74329,71.47,False
'2018-08-09T02:13:00',0.74321,0.74321,0.74276,0.74277,133.85,0.7433,0.7433,0.74286,0.74286,92.07,False
'2018-08-09T02:14:00',0.74276,0.74282,0.74262,0.7427,106.57,0.74286,0.7429,0.7427,0.7428,153.43,True
'2018-08-09T02:15:00',0.74272,0.74293,0.74272,0.74281,81.87,0.7428,0.74301,0.7428,0.74289,81.56,False
'2018-08-09T02:16:00',0.74282,0.74284,0.74272,0.74278,69.66,0.74289,0.74292,0.7428,0.74288,74.6,False
'2018-08-09T02:17:00',0.74278,0.74282,0.74274,0.74274,56.04,0.74288,0.74291,0.74282,0.74282,57.09,False
'2018-08-09T02:18:00',0.74274,0.74279,0.74273,0.74274,69.42,0.74282,0.74289,0.74281,0.74281,42.39,False
'2018-08-09T02:19:00',0.74272,0.74272,0.74253,0.74254,94.87,0.7428,0.7428,0.74261,0.74263,93.48,False
'2018-08-09T02:20:00',0.74254,0.74263,0.74253,0.7426,71.52,0.74263,0.74271,0.7426,0.74268,51.24,True
'2018-08-09T02:21:00',0.74261,0.74269,0.74261,0.74268,39.46,0.74268,0.74276,0.74268,0.74275,41.51,False
'2018-08-09T02:22:00',0.74268,0.74268,0.74262,0.74268,54.35,0.74276,0.74277,0.7427,0.74273,68.78,False
'2018-08-09T02:23:00',0.74267,0.74268,0.74261,0.74262,60.52,0.74273,0.74273,0.7427,0.7427,62.03,False
'2018-08-09T02:24:00',0.74262,0.74263,0.74252,0.74252,71.85,0.74271,0.74273,0.7426,0.7426,65.14,False
'2018-08-09T02:25:00',0.74251,0.74255,0.7425,0.7425,34.98,0.74259,0.7426,0.74258,0.7426,33.9,True
'2018-08-09T02:26:00',0.7425,0.74257,0.7425,0.74254,54.3,0.7426,0.74265,0.74259,0.74262,36.37,True
'2018-08-09T02:27:00',0.74253,0.74264,0.74253,0.74263,115.08,0.74262,0.74274,0.74262,0.74271,91.86,False
'2018-08-09T02:28:00',0.74264,0.74264,0.74259,0.74259,22.22,0.74271,0.74272,0.74266,0.74266,9.57,False
'2018-08-09T02:29:00',0.74259,0.74259,0.74254,0.74254,57.24,0.74267,0.74267,0.74262,0.74263,35.85,False
'2018-08-09T02:30:00',0.74254,0.74254,0.74253,0.74253,31.49,0.74263,0.74264,0.7426,0.7426,13.47,True
'2018-08-09T02:31:00',0.74252,0.74265,0.74252,0.74265,67.08,0.74261,0.74273,0.74261,0.74273,39.39,True
'2018-08-09T02:32:00',0.74265,0.74267,0.7426,0.74267,90.15,0.74273,0.74277,0.74268,0.74276,62.49,True
'2018-08-09T02:33:00',0.74265,0.74274,0.74265,0.74274,31.74,0.74275,0.74282,0.74274,0.74282,27.33,True
'2018-08-09T02:34:00',0.74274,0.74277,0.74273,0.74274,34.37,0.74282,0.74285,0.74282,0.74283,48.94,False
'2018-08-09T02:35:00',0.74274,0.74277,0.74269,0.74274,58.04,0.74283,0.74284,0.74277,0.74282,42.64,True
'2018-08-09T02:36:00',0.74275,0.7428,0.74274,0.74275,19.47,0.74283,0.74287,0.74282,0.74282,10.86,False
'2018-08-09T02:37:00',0.74275,0.74275,0.74274,0.74274,6.76,0.74282,0.74283,0.74281,0.74283,5.18,False
'2018-08-09T02:38:00',0.74274,0.74274,0.74272,0.74274,57.8,0.74283,0.74283,0.74279,0.74282,40.67,True
'2018-08-09T02:39:00',0.74273,0.74278,0.74273,0.74278,29.92,0.74283,0.74286,0.74283,0.74285,49.52,False
'2018-08-09T02:40:00',0.74277,0.74277,0.74264,0.74264,50.1,0.74284,0.74284,0.74271,0.74272,27.66,False
'2018-08-09T02:41:00',0.74264,0.74264,0.74261,0.74261,34.22,0.74271,0.74272,0.74269,0.74269,35.14,True
'2018-08-09T02:42:00',0.74261,0.74266,0.7425,0.74252,62.37,0.7427,0.74274,0.74258,0.74261,69.32,False
'2018-08-09T02:43:00',0.74253,0.74253,0.74249,0.74251,64.77,0.74261,0.74262,0.74258,0.74261,88.81,True
'2018-08-09T02:44:00',0.74253,0.74262,0.74252,0.74261,28.32,0.74261,0.74271,0.74259,0.74271,61.7,True
'2018-08-09T02:45:00',0.74261,0.74274,0.74261,0.74273,66.68,0.7427,0.74281,0.7427,0.74281,49.1,True
'2018-08-09T02:46:00',0.74273,0.74278,0.7427,0.74274,64.19,0.74281,0.74285,0.74279,0.74282,60.99,False
'2018-08-09T02:47:00',0.74273,0.74277,0.74273,0.74276,32.38,0.74282,0.74284,0.74282,0.74284,34.67,True
'2018-08-09T02:48:00',0.74275,0.74283,0.74275,0.74278,50.16,0.74284,0.7429,0.74282,0.74285,39.63,False
'2018-08-09T02:49:00',0.74278,0.74281,0.74273,0.74275,44.15,0.74286,0.74289,0.74281,0.74283,46.5,True
'2018-08-09T02:50:00',0.74276,0.74285,0.74276,0.74277,62.36,0.74284,0.74294,0.74284,0.74286,56.67,False
'2018-08-09T02:51:00',0.74279,0.74279,0.74268,0.74268,94.67,0.74287,0.74288,0.74276,0.74276,63.11,False
'2018-08-09T02:52:00',0.74268,0.74268,0.74248,0.74249,75.5,0.74275,0.74275,0.74256,0.74258,56.59,False
'2018-08-09T02:53:00',0.7425,0.74259,0.74248,0.74259,86.77,0.74258,0.74268,0.74255,0.74268,72.74,True
'2018-08-09T02:54:00',0.7426,0.74268,0.74258,0.74263,76.12,0.74268,0.74278,0.74267,0.74272,71.64,True
'2018-08-09T02:55:00',0.74269,0.74274,0.74267,0.74271,70.47,0.74274,0.74282,0.74274,0.74279,69.32,False
'2018-08-09T02:56:00',0.74271,0.74272,0.74269,0.74271,41.93,0.74278,0.7428,0.74276,0.7428,46.63,True
'2018-08-09T02:57:00',0.74271,0.74274,0.74269,0.74269,63.47,0.7428,0.74282,0.74277,0.74277,32.46,True
'2018-08-09T02:58:00',0.74269,0.7428,0.74269,0.74279,90.78,0.74277,0.74289,0.74277,0.74287,60.5,False
'2018-08-09T02:59:00',0.7428,0.7428,0.74272,0.74279,61.73,0.74289,0.74289,0.7428,0.74285,37.21,False
'2018-08-09T03:00:00',0.74277,0.7428,0.74266,0.74268,88.67,0.74285,0.74288,0.74274,0.74275,85.91,False
'2018-08-09T03:01:00',0.74268,0.74269,0.74256,0.7426,58.86,0.74275,0.74275,0.74265,0.74266,60.99,True
'2018-08-09T03:02:00',0.7426,0.74273,0.7426,0.74263,48.61,0.74268,0.74279,0.74268,0.74271,49.88,False
'2018-08-09T03:03:00',0.74263,0.74263,0.74252,0.74252,108.83,0.74271,0.74271,0.74259,0.74259,63.21,False
'2018-08-09T03:04:00',0.74252,0.74261,0.74241,0.74253,120.59,0.74259,0.74269,0.74249,0.74261,81.36,False
'2018-08-09T03:05:00',0.74253,0.74253,0.74243,0.74252,49.72,0.74261,0.74261,0.74251,0.74258,53.54,False
'2018-08-09T03:06:00',0.7425,0.74252,0.74237,0.74237,53.01,0.74257,0.74258,0.74244,0.74246,47.65,False
'2018-08-09T03:07:00',0.7424,0.74243,0.74229,0.74243,85.22,0.74246,0.74251,0.74237,0.74251,61.67,True
'2018-08-09T03:08:00',0.74243,0.74251,0.74236,0.74249,98.68,0.74251,0.74259,0.74242,0.74257,127.69,False
'2018-08-09T03:09:00',0.74249,0.74249,0.74232,0.74244,54.17,0.74257,0.74257,0.74241,0.74253,54.16,True
'2018-08-09T03:10:00',0.74244,0.74257,0.74244,0.74256,84.32,0.74253,0.74266,0.74253,0.74264,79.34,False
'2018-08-09T03:11:00',0.74254,0.74254,0.74249,0.7425,39.49,0.74262,0.74262,0.74258,0.74259,43.47,False
'2018-08-09T03:12:00',0.7425,0.74252,0.74248,0.7425,55.46,0.74259,0.7426,0.74257,0.74259,64.06,True
'2018-08-09T03:13:00',0.7425,0.74258,0.7425,0.74258,79.43,0.7426,0.74266,0.74259,0.74266,56.93,True
'2018-08-09T03:14:00',0.74257,0.74265,0.74253,0.74265,92.21,0.74266,0.74274,0.74262,0.74274,86.73,False
'2018-08-09T03:15:00',0.74265,0.74265,0.74252,0.7426,145.26,0.74274,0.74274,0.74261,0.7427,141.62,False
'2018-08-09T03:16:00',0.7426,0.7426,0.74241,0.74241,121.62,0.74269,0.74269,0.74249,0.74249,87.64,False
'2018-08-09T03:17:00',0.74238,0.74242,0.74233,0.74241,78.0,0.74248,0.74252,0.74242,0.74251,95.47,True
'2018-08-09T03:18:00',0.74241,0.74247,0.74232,0.74241,85.91,0.74251,0.74255,0.7424,0.74249,74.33,False
'2018-08-09T03:19:00',0.74241,0.74244,0.74239,0.74239,54.33,0.74251,0.74252,0.74247,0.74248,63.02,False
'2018-08-09T03:20:00',0.74239,0.7424,0.74227,0.74228,50.71,0.74249,0.74249,0.74234,0.74234,82.79,False
'2018-08-09T03:21:00',0.74228,0.74229,0.74219,0.74221,62.67,0.74232,0.74237,0.74227,0.74228,78.87,False
'2018-08-09T03:22:00',0.7422,0.7422,0.74202,0.74207,55.16,0.74228,0.74228,0.74206,0.74213,62.6,False
'2018-08-09T03:23:00',0.74207,0.74207,0.742,0.74201,52.17,0.74214,0.74214,0.74207,0.74209,50.23,False
'2018-08-09T03:24:00',0.74198,0.74198,0.74181,0.74181,49.42,0.74205,0.74205,0.74188,0.74189,59.14,True
'2018-08-09T03:25:00',0.74181,0.74201,0.74181,0.74201,103.88,0.74188,0.74209,0.74188,0.74209,91.95,True
'2018-08-09T03:26:00',0.74201,0.74202,0.742,0.742,35.59,0.74209,0.7421,0.74206,0.74209,56.91,True
'2018-08-09T03:27:00',0.742,0.74211,0.74194,0.74194,66.34,0.74209,0.74218,0.74202,0.74202,95.12,False
'2018-08-09T03:28:00',0.74194,0.742,0.7419,0.7419,55.71,0.74202,0.74208,0.742,0.742,76.39,False
'2018-08-09T03:29:00',0.74197,0.74197,0.74182,0.74191,65.63,0.74201,0.74206,0.7419,0.74201,90.77,True
'2018-08-09T03:30:00',0.74191,0.74205,0.74191,0.74193,61.14,0.74199,0.74213,0.74199,0.74201,88.62,False
'2018-08-09T03:31:00',0.74194,0.74194,0.74178,0.74185,71.22,0.74201,0.74201,0.74187,0.74192,86.14,False
'2018-08-09T03:32:00',0.74185,0.74185,0.74177,0.74177,28.31,0.74191,0.74192,0.74185,0.74185,35.83,False
'2018-08-09T03:33:00',0.74177,0.7418,0.74167,0.74177,146.58,0.74184,0.74187,0.74175,0.74185,113.73,True
'2018-08-09T03:34:00',0.74177,0.7418,0.7417,0.7418,94.01,0.74185,0.74188,0.74177,0.74188,98.53,True
'2018-08-09T03:35:00',0.7418,0.74184,0.74168,0.74168,160.47,0.74188,0.74193,0.74175,0.74177,104.49,False
'2018-08-09T03:36:00',0.7417,0.74176,0.74158,0.74158,89.14,0.74177,0.74184,0.74164,0.74166,65.02,False
'2018-08-09T03:37:00',0.74159,0.74169,0.74157,0.7416,70.65,0.74167,0.74177,0.74165,0.74168,78.61,True
'2018-08-09T03:38:00',0.7416,0.74176,0.7416,0.74171,95.52,0.74168,0.74184,0.74168,0.74179,93.4,False
'2018-08-09T03:39:00',0.7417,0.74174,0.74166,0.74174,112.8,0.74179,0.74182,0.74172,0.74182,127.86,True
'2018-08-09T03:40:00',0.74174,0.74183,0.74173,0.74176,74.28,0.74182,0.74191,0.7418,0.74181,79.34,True
'2018-08-09T03:41:00',0.74177,0.74185,0.74175,0.74177,55.1,0.74185,0.7419,0.74182,0.74184,56.33,True
'2018-08-09T03:42:00',0.7418,0.74185,0.74175,0.74181,50.85,0.74187,0.74191,0.7418,0.74187,66.94,False
'2018-08-09T03:43:00',0.74181,0.74183,0.74175,0.7418,56.24,0.74186,0.7419,0.74183,0.74187,75.53,True
'2018-08-09T03:44:00',0.7418,0.74206,0.74176,0.74205,131.42,0.74187,0.74215,0.74183,0.74213,145.15,True
'2018-08-09T03:45:00',0.74205,0.74216,0.74204,0.74216,51.14,0.74213,0.74222,0.74211,0.74222,71.73,True
'2018-08-09T03:46:00',0.74216,0.74218,0.74213,0.74215,59.07,0.74222,0.74226,0.74222,0.74223,146.68,True
'2018-08-09T03:47:00',0.74214,0.7422,0.74209,0.74214,98.31,0.74223,0.74229,0.74218,0.74223,72.7,True
'2018-08-09T03:48:00',0.74214,0.74221,0.74213,0.74217,47.12,0.74224,0.74229,0.7422,0.74224,100.4,True
'2018-08-09T03:49:00',0.74217,0.74223,0.74214,0.74223,50.72,0.74225,0.74231,0.74221,0.74231,79.85,True
'2018-08-09T03:50:00',0.74222,0.74228,0.7422,0.74225,72.43,0.74231,0.74234,0.74227,0.74233,74.12,True
'2018-08-09T03:51:00',0.74225,0.74235,0.74225,0.74226,77.7,0.74233,0.74243,0.74233,0.74234,113.54,False
'2018-08-09T03:52:00',0.74225,0.74225,0.74214,0.74223,90.68,0.74234,0.74234,0.74221,0.7423,72.6,True
'2018-08-09T03:53:00',0.74222,0.74226,0.74209,0.74211,70.78,0.7423,0.74233,0.74216,0.7422,84.98,False
'2018-08-09T03:54:00',0.74211,0.74219,0.7421,0.7421,86.54,0.74219,0.74227,0.74218,0.74218,92.53,False
'2018-08-09T03:55:00',0.74211,0.74219,0.74211,0.74213,75.83,0.74219,0.74227,0.74219,0.7422,65.72,False
'2018-08-09T03:56:00',0.74213,0.74217,0.74211,0.74213,101.39,0.74221,0.74224,0.74218,0.7422,107.31,True
'2018-08-09T03:57:00',0.74212,0.74221,0.74212,0.74214,66.7,0.7422,0.74228,0.7422,0.74222,67.78,False
'2018-08-09T03:58:00',0.74214,0.74221,0.74214,0.7422,62.0,0.74222,0.74228,0.74221,0.74228,60.15,True
'2018-08-09T03:59:00',0.7422,0.74232,0.7422,0.7423,60.04,0.74228,0.74239,0.74227,0.74239,65.74,True
'2018-08-09T04:00:00',0.7423,0.74255,0.7423,0.74245,120.4,0.74239,0.74262,0.74239,0.74254,100.38,True
'2018-08-09T04:01:00',0.74245,0.74256,0.74243,0.74253,76.16,0.74255,0.74262,0.74251,0.74261,79.78,True
'2018-08-09T04:02:00',0.74253,0.74262,0.74253,0.7426,43.37,0.74261,0.74266,0.7426,0.74266,58.73,True
'2018-08-09T04:03:00',0.74261,0.74263,0.74246,0.7425,123.84,0.74266,0.74267,0.74256,0.74259,110.74,False
'2018-08-09T04:04:00',0.7425,0.7426,0.7425,0.74256,110.82,0.74258,0.74268,0.74258,0.74261,65.44,True
'2018-08-09T04:05:00',0.74255,0.74267,0.74245,0.74262,132.91,0.74261,0.74274,0.74252,0.7427,77.6,True
'2018-08-09T04:06:00',0.74264,0.74269,0.74261,0.74266,155.39,0.74271,0.74277,0.74268,0.74273,105.94,True
'2018-08-09T04:07:00',0.74264,0.74286,0.74263,0.74283,140.27,0.74273,0.74293,0.74273,0.74293,85.56,True
'2018-08-09T04:08:00',0.74285,0.74302,0.74282,0.74302,91.49,0.74292,0.7431,0.74291,0.74308,83.69,True
'2018-08-09T04:09:00',0.74302,0.74305,0.74296,0.74303,125.68,0.74309,0.74315,0.74305,0.7431,87.18,False
'2018-08-09T04:10:00',0.74302,0.74303,0.74296,0.74303,135.59,0.7431,0.74312,0.74302,0.74312,95.94,True
'2018-08-09T04:11:00',0.74303,0.74321,0.74303,0.74318,99.12,0.74311,0.7433,0.74311,0.74324,119.13,False
'2018-08-09T04:12:00',0.74317,0.74317,0.74291,0.74296,113.34,0.74324,0.74325,0.74299,0.74304,89.22,False
'2018-08-09T04:13:00',0.74295,0.7431,0.74291,0.7431,118.23,0.74304,0.74319,0.743,0.74319,114.06,True
'2018-08-09T04:14:00',0.7431,0.7431,0.743,0.74302,156.73,0.74319,0.7432,0.74308,0.7431,118.14,False
'2018-08-09T04:15:00',0.74303,0.74308,0.74298,0.74308,115.39,0.74311,0.74316,0.74306,0.74316,105.35,True
'2018-08-09T04:16:00',0.7431,0.74326,0.74309,0.74326,94.12,0.74318,0.74334,0.74317,0.74333,74.67,True
'2018-08-09T04:17:00',0.74326,0.74349,0.74322,0.74334,119.02,0.74333,0.74356,0.74329,0.74342,145.26,True
'2018-08-09T04:18:00',0.74333,0.74351,0.74332,0.74351,185.15,0.74342,0.74359,0.74342,0.74357,126.87,True
'2018-08-09T04:19:00',0.74351,0.74357,0.74348,0.7435,176.05,0.74359,0.74366,0.74355,0.74358,126.29,True
'2018-08-09T04:20:00',0.74349,0.7436,0.74344,0.74359,145.98,0.74357,0.74368,0.74354,0.74368,96.41,True
'2018-08-09T04:21:00',0.7436,0.74374,0.74357,0.7437,115.05,0.74369,0.7438,0.74366,0.74378,84.99,False
'2018-08-09T04:22:00',0.74369,0.74369,0.74351,0.74359,151.37,0.74377,0.74377,0.74358,0.74367,92.43,False
'2018-08-09T04:23:00',0.74359,0.74361,0.74355,0.74357,89.26,0.74367,0.74368,0.74362,0.74363,52.25,False
'2018-08-09T04:24:00',0.74358,0.74358,0.74355,0.74358,48.77,0.74363,0.74364,0.7436,0.74364,41.23,True
'2018-08-09T04:25:00',0.74357,0.74367,0.74356,0.74361,72.36,0.74364,0.74374,0.74362,0.74366,77.06,True
'2018-08-09T04:26:00',0.74361,0.74369,0.74347,0.74357,88.21,0.74367,0.74375,0.74354,0.74364,108.07,False
'2018-08-09T04:27:00',0.74358,0.74359,0.74349,0.74357,54.5,0.74364,0.74366,0.74356,0.74365,60.1,True
'2018-08-09T04:28:00',0.74359,0.74359,0.74356,0.74357,87.42,0.74365,0.74367,0.74362,0.74366,59.15,True
'2018-08-09T04:29:00',0.74357,0.7436,0.74356,0.74357,59.69,0.74365,0.74367,0.74363,0.74364,42.66,True
'2018-08-09T04:30:00',0.74358,0.74368,0.74348,0.74367,71.64,0.74364,0.74376,0.74358,0.74376,67.75,True
'2018-08-09T04:31:00',0.74368,0.74392,0.74367,0.74391,115.89,0.74376,0.74401,0.74375,0.74398,109.81,False
'2018-08-09T04:32:00',0.74388,0.74391,0.74367,0.74371,103.5,0.74398,0.74399,0.74376,0.74379,107.14,False
'2018-08-09T04:33:00',0.74371,0.74371,0.7436,0.7436,51.34,0.74378,0.74378,0.74368,0.74368,47.89,True
'2018-08-09T04:34:00',0.74359,0.74377,0.74359,0.74374,77.59,0.74368,0.74385,0.74368,0.74381,55.78,True
'2018-08-09T04:35:00',0.74375,0.74423,0.74375,0.74423,199.43,0.74382,0.74433,0.74382,0.74431,179.17,False
'2018-08-09T04:36:00',0.74421,0.74424,0.744,0.74415,106.47,0.74431,0.74431,0.74408,0.74422,113.78,True
'2018-08-09T04:37:00',0.74416,0.74435,0.74416,0.74429,88.64,0.74423,0.74443,0.74423,0.74438,116.36,True
'2018-08-09T04:38:00',0.74431,0.74446,0.74431,0.74446,86.05,0.74438,0.74454,0.74438,0.74453,139.18,True
'2018-08-09T04:39:00',0.74446,0.74486,0.74446,0.74484,170.65,0.74452,0.74494,0.74452,0.74493,193.05,True
'2018-08-09T04:40:00',0.74486,0.74494,0.74481,0.74482,91.36,0.74491,0.74501,0.74489,0.74492,131.57,False
'2018-08-09T04:41:00',0.74481,0.74485,0.74465,0.74472,117.45,0.74491,0.74493,0.74473,0.74479,121.07,False
'2018-08-09T04:42:00',0.74471,0.74473,0.7446,0.74469,117.69,0.74478,0.74482,0.74468,0.74478,124.56,True
'2018-08-09T04:43:00',0.74469,0.7448,0.74469,0.74477,116.53,0.74478,0.74487,0.74478,0.74485,106.96,True
'2018-08-09T04:44:00',0.74477,0.74503,0.74477,0.7449,116.26,0.74485,0.74512,0.74485,0.74499,194.32,False
'2018-08-09T04:45:00',0.74489,0.74489,0.7447,0.74488,107.06,0.74499,0.74499,0.74479,0.74494,100.55,True
'2018-08-09T04:46:00',0.74488,0.74492,0.7448,0.74481,85.96,0.74497,0.745,0.74489,0.74489,89.98,True
'2018-08-09T04:47:00',0.74481,0.74525,0.7448,0.74524,176.0,0.74489,0.74533,0.74489,0.74532,193.24,True
'2018-08-09T04:48:00',0.74524,0.74526,0.74517,0.74524,96.93,0.74532,0.74533,0.74524,0.74533,112.35,True
'2018-08-09T04:49:00',0.74525,0.74528,0.74498,0.74508,145.3,0.74533,0.74536,0.74505,0.74517,134.21,False
'2018-08-09T04:50:00',0.74508,0.74508,0.74489,0.74489,115.51,0.74515,0.74515,0.74497,0.74497,86.53,False
'2018-08-09T04:51:00',0.74488,0.74491,0.74476,0.74489,90.0,0.74497,0.74498,0.74483,0.74497,84.86,True
'2018-08-09T04:52:00',0.7449,0.74499,0.74476,0.74477,72.7,0.74498,0.74507,0.74483,0.74485,53.99,False
'2018-08-09T04:53:00',0.74478,0.74479,0.74467,0.74471,97.03,0.74484,0.74486,0.74474,0.74479,87.52,False
'2018-08-09T04:54:00',0.74471,0.74471,0.74469,0.74471,39.87,0.74479,0.74479,0.74477,0.74479,60.9,True
'2018-08-09T04:55:00',0.74471,0.74482,0.74469,0.74469,58.11,0.74479,0.74489,0.74476,0.74476,59.85,False
'2018-08-09T04:56:00',0.74468,0.74469,0.74466,0.74466,41.27,0.74476,0.74476,0.74474,0.74474,17.35,False
'2018-08-09T04:57:00',0.74468,0.74468,0.74463,0.74467,80.42,0.74474,0.74476,0.7447,0.74476,51.72,False
'2018-08-09T04:58:00',0.74467,0.74467,0.74459,0.74459,65.02,0.74475,0.74476,0.74466,0.74467,43.48,False
'2018-08-09T04:59:00',0.74459,0.74461,0.74452,0.7446,84.4,0.74466,0.7447,0.7446,0.74467,108.71,True
'2018-08-09T05:00:00',0.7446,0.74466,0.74451,0.74458,94.01,0.74467,0.74473,0.74459,0.74466,84.9,True
'2018-08-09T05:01:00',0.74459,0.74467,0.74457,0.74465,71.35,0.74466,0.74474,0.74465,0.74474,88.17,False
'2018-08-09T05:02:00',0.74464,0.74464,0.74456,0.74456,30.24,0.74472,0.74472,0.74464,0.74464,27.62,True
'2018-08-09T05:03:00',0.74456,0.74465,0.74456,0.7446,89.67,0.74464,0.74472,0.7446,0.74468,71.25,True
'2018-08-09T05:04:00',0.7446,0.74466,0.74456,0.74463,86.53,0.74468,0.74474,0.74464,0.74471,94.89,True
'2018-08-09T05:05:00',0.74463,0.74469,0.7446,0.74468,62.31,0.74471,0.74477,0.74468,0.74476,56.26,False
'2018-08-09T05:06:00',0.74468,0.74468,0.74455,0.74455,47.19,0.74476,0.74476,0.74464,0.74465,34.38,True
'2018-08-09T05:07:00',0.74456,0.74469,0.74456,0.74469,34.02,0.74465,0.74477,0.74464,0.74477,44.73,True
'2018-08-09T05:08:00',0.74469,0.74477,0.74467,0.74477,76.97,0.74477,0.74486,0.74474,0.74485,69.08,False
'2018-08-09T05:09:00',0.74476,0.74477,0.74463,0.74463,66.62,0.74485,0.74485,0.74471,0.74471,58.93,False
'2018-08-09T05:10:00',0.74463,0.74475,0.74463,0.74472,54.07,0.74472,0.74483,0.74472,0.74481,73.16,True
'2018-08-09T05:11:00',0.74472,0.74478,0.74471,0.74471,85.75,0.74481,0.74486,0.74478,0.7448,108.33,False
'2018-08-09T05:12:00',0.74471,0.74475,0.74464,0.74464,79.91,0.7448,0.74482,0.74471,0.74472,57.61,False
'2018-08-09T05:13:00',0.74464,0.74464,0.74457,0.74461,56.11,0.74472,0.74472,0.74466,0.74469,46.21,True
'2018-08-09T05:14:00',0.74461,0.74467,0.74459,0.74466,71.51,0.74469,0.74476,0.74467,0.74475,61.91,False
'2018-08-09T05:15:00',0.74465,0.74466,0.74452,0.74453,98.0,0.74474,0.74474,0.74461,0.74462,110.42,False
'2018-08-09T05:16:00',0.74453,0.74455,0.74443,0.74455,62.41,0.74461,0.74462,0.74451,0.74461,76.33,True
'2018-08-09T05:17:00',0.7446,0.74464,0.74455,0.74463,48.23,0.74465,0.74472,0.74463,0.74469,88.65,True
'2018-08-09T05:18:00',0.74463,0.74466,0.74452,0.74465,51.19,0.7447,0.74473,0.74459,0.74471,79.31,False
'2018-08-09T05:19:00',0.74464,0.74466,0.74462,0.74463,58.11,0.74471,0.74471,0.7447,0.7447,52.59,False
'2018-08-09T05:20:00',0.74462,0.74463,0.74449,0.7445,58.33,0.7447,0.7447,0.74457,0.74458,60.9,False
'2018-08-09T05:21:00',0.7445,0.74454,0.74448,0.74449,47.82,0.74458,0.7446,0.74456,0.74458,54.71,True
'2018-08-09T05:22:00',0.74451,0.7446,0.7445,0.74459,45.6,0.74459,0.74468,0.74459,0.74467,86.38,True
'2018-08-09T05:23:00',0.74459,0.74461,0.74451,0.74451,81.31,0.74466,0.74467,0.7446,0.7446,123.52,False
'2018-08-09T05:24:00',0.74452,0.74457,0.74451,0.74451,37.48,0.7446,0.74467,0.74459,0.74459,40.1,True
'2018-08-09T05:25:00',0.74452,0.74458,0.74448,0.74449,62.31,0.74461,0.74466,0.74456,0.74459,59.05,False
'2018-08-09T05:26:00',0.7445,0.74456,0.74444,0.74449,77.44,0.74459,0.74465,0.74451,0.74456,68.5,False
'2018-08-09T05:27:00',0.74448,0.74451,0.74447,0.7445,40.86,0.74455,0.74459,0.74455,0.74458,32.06,False
'2018-08-09T05:28:00',0.7445,0.74451,0.74447,0.74448,29.96,0.74458,0.74459,0.74456,0.74456,25.8,False
'2018-08-09T05:29:00',0.74447,0.74448,0.74439,0.74439,44.72,0.74455,0.74455,0.74448,0.74448,33.79,False
'2018-08-09T05:30:00',0.74439,0.74444,0.74438,0.7444,44.22,0.74447,0.7445,0.74446,0.74449,42.94,False
'2018-08-09T05:31:00',0.74439,0.74439,0.74436,0.74436,31.15,0.74447,0.74447,0.74444,0.74445,35.38,True
'2018-08-09T05:32:00',0.74436,0.74449,0.74436,0.74449,63.12,0.74445,0.74457,0.74445,0.74456,59.78,False
'2018-08-09T05:33:00',0.74448,0.74449,0.74448,0.74449,18.02,0.74457,0.74457,0.74457,0.74457,34.78,True
'2018-08-09T05:34:00',0.74449,0.7445,0.74444,0.74446,57.28,0.74457,0.74457,0.74451,0.74454,47.19,False
'2018-08-09T05:35:00',0.74446,0.74448,0.74442,0.74442,61.62,0.74454,0.74455,0.74449,0.74449,50.17,False
'2018-08-09T05:36:00',0.74442,0.74442,0.74438,0.74438,15.05,0.74449,0.74449,0.74447,0.74447,23.35,False
'2018-08-09T05:37:00',0.74439,0.7444,0.74438,0.74439,34.52,0.74447,0.74448,0.74447,0.74447,30.62,True
'2018-08-09T05:38:00',0.74439,0.74448,0.74438,0.74448,52.29,0.74449,0.74456,0.74447,0.74456,55.58,False
'2018-08-09T05:39:00',0.74447,0.74448,0.74436,0.74436,56.41,0.74456,0.74456,0.74443,0.74444,53.49,False
'2018-08-09T05:40:00',0.74439,0.74441,0.74437,0.74438,76.69,0.74444,0.74448,0.74442,0.74444,81.65,True
'2018-08-09T05:41:00',0.74438,0.74441,0.74437,0.7444,75.92,0.74446,0.74449,0.74445,0.74447,81.09,False
'2018-08-09T05:42:00',0.7444,0.7444,0.74437,0.74437,36.09,0.74447,0.74448,0.74445,0.74445,40.03,True
'2018-08-09T05:43:00',0.74438,0.74442,0.74437,0.74439,42.81,0.74446,0.74447,0.74445,0.74445,29.58,False
'2018-08-09T05:44:00',0.74439,0.74441,0.74439,0.74439,42.33,0.74446,0.74447,0.74444,0.74447,28.74,True
'2018-08-09T05:45:00',0.74442,0.74447,0.74435,0.74437,38.3,0.74451,0.74455,0.7444,0.74444,43.14,False
'2018-08-09T05:46:00',0.74435,0.74437,0.74435,0.74437,31.35,0.74444,0.74446,0.74444,0.74445,23.71,True
'2018-08-09T05:47:00',0.74438,0.7444,0.74435,0.74436,57.25,0.74445,0.74447,0.74442,0.74442,43.0,False
'2018-08-09T05:48:00',0.74434,0.7444,0.74429,0.74439,33.74,0.7444,0.74447,0.74437,0.74447,36.61,True
'2018-08-09T05:49:00',0.74438,0.7444,0.74438,0.74439,24.13,0.74446,0.74448,0.74446,0.74446,25.9,False
'2018-08-09T05:50:00',0.7444,0.7444,0.74439,0.7444,31.86,0.74446,0.74447,0.74445,0.74446,35.66,False
'2018-08-09T05:51:00',0.74439,0.7444,0.74428,0.74428,35.22,0.74446,0.74446,0.74436,0.74436,41.84,False
'2018-08-09T05:52:00',0.74428,0.74428,0.74428,0.74428,11.14,0.74436,0.74436,0.74435,0.74436,5.26,True
'2018-08-09T05:53:00',0.74428,0.74429,0.74425,0.74426,11.22,0.74436,0.74437,0.74433,0.74435,17.05,False
'2018-08-09T05:54:00',0.74427,0.74429,0.74425,0.74428,41.67,0.74434,0.74437,0.74434,0.74437,22.94,True
'2018-08-09T05:55:00',0.74428,0.74439,0.74428,0.74438,90.13,0.74437,0.74447,0.74435,0.74446,79.73,False
'2018-08-09T05:56:00',0.74438,0.74439,0.74426,0.74426,27.31,0.74446,0.74447,0.74435,0.74435,40.52,False
'2018-08-09T05:57:00',0.74426,0.74428,0.74426,0.74428,13.74,0.74435,0.74436,0.74434,0.74434,18.43,False
'2018-08-09T05:58:00',0.74425,0.74425,0.74415,0.74415,28.69,0.74431,0.74431,0.74421,0.74422,26.97,True
'2018-08-09T05:59:00',0.74417,0.74425,0.74417,0.74421,51.84,0.74423,0.74432,0.74423,0.74429,73.25,False
'2018-08-09T06:00:00',0.74421,0.74422,0.74418,0.74418,93.0,0.74431,0.74431,0.74426,0.74426,86.31,False
'2018-08-09T06:01:00',0.74418,0.74421,0.7441,0.74421,56.59,0.74426,0.7443,0.74419,0.7443,65.2,True
'2018-08-09T06:02:00',0.74423,0.74434,0.74423,0.74432,45.01,0.7443,0.74441,0.7443,0.7444,60.78,False
'2018-08-09T06:03:00',0.7443,0.74431,0.74421,0.74421,57.78,0.74438,0.74441,0.74429,0.74429,58.79,False
'2018-08-09T06:04:00',0.74421,0.74421,0.7442,0.7442,9.11,0.74429,0.74429,0.74427,0.74427,10.7,True
'2018-08-09T06:05:00',0.74419,0.74429,0.74419,0.74427,51.28,0.74427,0.74436,0.74427,0.74435,27.62,True
'2018-08-09T06:06:00',0.74428,0.74433,0.74428,0.74429,32.39,0.74436,0.74441,0.74436,0.74436,27.32,False
'2018-08-09T06:07:00',0.74429,0.7443,0.74429,0.74429,36.55,0.74436,0.74439,0.74435,0.74435,31.21,True
'2018-08-09T06:08:00',0.74429,0.74434,0.7442,0.7442,53.91,0.74435,0.74443,0.7443,0.7443,35.32,False
'2018-08-09T06:09:00',0.74423,0.74431,0.74423,0.74431,33.92,0.7443,0.74439,0.7443,0.74437,45.94,False
'2018-08-09T06:10:00',0.74431,0.74431,0.74423,0.74423,36.77,0.74437,0.74439,0.7443,0.7443,31.13,False
'2018-08-09T06:11:00',0.74423,0.74425,0.74421,0.74421,56.31,0.74431,0.74434,0.74428,0.74429,31.59,False
'2018-08-09T06:12:00',0.74421,0.74422,0.74421,0.74422,23.83,0.74429,0.7443,0.74427,0.74429,18.19,False
'2018-08-09T06:13:00',0.74421,0.74422,0.74408,0.74418,35.36,0.74428,0.74429,0.74414,0.74427,34.31,True
'2018-08-09T06:14:00',0.74418,0.74422,0.74418,0.74418,73.77,0.74427,0.7443,0.74425,0.74426,48.41,False
'2018-08-09T06:15:00',0.74418,0.74418,0.74408,0.74408,32.89,0.74426,0.74426,0.74416,0.74417,43.49,True
'2018-08-09T06:16:00',0.74408,0.74419,0.74408,0.74418,21.05,0.74417,0.74427,0.74417,0.74425,25.57,False
'2018-08-09T06:17:00',0.74415,0.74415,0.74409,0.74409,25.69,0.74422,0.74422,0.74416,0.74416,37.4,False
'2018-08-09T06:18:00',0.74408,0.74408,0.744,0.744,24.18,0.74416,0.74416,0.7441,0.7441,32.73,False
'2018-08-09T06:19:00',0.74399,0.74401,0.74397,0.744,35.97,0.74409,0.74409,0.74405,0.74408,39.86,True
'2018-08-09T06:20:00',0.744,0.74408,0.744,0.74408,10.98,0.74408,0.74417,0.74408,0.74417,16.49,True
'2018-08-09T06:21:00',0.74408,0.74417,0.74408,0.74412,35.77,0.74417,0.74427,0.74417,0.7442,51.73,True
'2018-08-09T06:22:00',0.74413,0.74421,0.74413,0.74418,44.2,0.74422,0.74428,0.74422,0.74426,28.76,False
'2018-08-09T06:23:00',0.74418,0.74418,0.74408,0.74408,58.45,0.74426,0.74426,0.74415,0.74415,31.84,False
'2018-08-09T06:24:00',0.74408,0.74409,0.74406,0.74406,71.06,0.74416,0.74418,0.74414,0.74415,27.21,False
'2018-08-09T06:25:00',0.74406,0.74407,0.74401,0.74406,78.83,0.74415,0.74416,0.7441,0.74413,35.85,True
'2018-08-09T06:26:00',0.74406,0.7442,0.74406,0.74418,75.28,0.74414,0.74429,0.74414,0.74427,72.37,True
'2018-08-09T06:27:00',0.74418,0.74421,0.74416,0.74421,53.49,0.74427,0.74429,0.74422,0.74429,53.78,True
'2018-08-09T06:28:00',0.74421,0.74434,0.74421,0.7443,33.3,0.74429,0.74443,0.74429,0.74439,55.99,False
'2018-08-09T06:29:00',0.7443,0.7443,0.74421,0.74426,53.68,0.74439,0.74439,0.74429,0.74434,64.43,False
'2018-08-09T06:30:00',0.74426,0.74427,0.74421,0.74421,44.54,0.74434,0.74435,0.74429,0.7443,47.07,True
'2018-08-09T06:31:00',0.74421,0.74429,0.7442,0.74429,45.81,0.7443,0.74437,0.74429,0.74437,78.54,True
'2018-08-09T06:32:00',0.74427,0.74432,0.74422,0.74426,50.2,0.74436,0.7444,0.7443,0.74432,68.19,False
'2018-08-09T06:33:00',0.74424,0.74429,0.74421,0.74429,40.94,0.74432,0.74438,0.74429,0.74438,30.95,False
'2018-08-09T06:34:00',0.74429,0.74429,0.74423,0.74423,28.56,0.74438,0.74438,0.74432,0.74432,28.9,False
'2018-08-09T06:35:00',0.74422,0.74426,0.74421,0.74421,27.17,0.74432,0.74434,0.7443,0.74431,46.0,False
'2018-08-09T06:36:00',0.74421,0.74422,0.74419,0.74421,26.04,0.7443,0.74431,0.74426,0.7443,22.65,False
'2018-08-09T06:37:00',0.74421,0.74421,0.74418,0.74418,19.58,0.7443,0.7443,0.74426,0.74426,23.32,False
'2018-08-09T06:38:00',0.74418,0.74418,0.74418,0.74418,7.61,0.74424,0.74426,0.74424,0.74426,6.51,True
'2018-08-09T06:39:00',0.74418,0.74418,0.74416,0.74416,20.12,0.74426,0.74428,0.74424,0.74424,19.1,False
'2018-08-09T06:40:00',0.74416,0.74417,0.74415,0.74417,25.43,0.74425,0.74425,0.74422,0.74422,15.26,False
'2018-08-09T06:41:00',0.74416,0.74416,0.74416,0.74416,1.5,0.74423,0.74423,0.74423,0.74423,1.0,True
'2018-08-09T06:42:00',0.74416,0.74417,0.74415,0.74416,19.18,0.74423,0.74423,0.74422,0.74422,9.0,True
'2018-08-09T06:43:00',0.74417,0.7442,0.74417,0.74419,24.28,0.74422,0.74428,0.74422,0.74427,23.15,True
'2018-08-09T06:44:00',0.74419,0.74422,0.74418,0.74418,26.32,0.74427,0.74429,0.74427,0.74427,28.02,False
'2018-08-09T06:45:00',0.74418,0.7442,0.74418,0.7442,41.5,0.74428,0.7443,0.74426,0.74428,41.35,False
'2018-08-09T06:46:00',0.7442,0.7442,0.74412,0.74413,75.5,0.74428,0.74429,0.7442,0.7442,80.28,False
'2018-08-09T06:47:00',0.74413,0.74418,0.74409,0.74409,70.62,0.74421,0.74425,0.74418,0.74418,62.71,False
'2018-08-09T06:48:00',0.74409,0.7441,0.74401,0.74401,90.14,0.74419,0.74419,0.74409,0.74411,57.79,False
'2018-08-09T06:49:00',0.74402,0.74408,0.74396,0.74398,88.79,0.74411,0.74416,0.74402,0.74405,58.66,False
'2018-08-09T06:50:00',0.74397,0.74399,0.74395,0.74395,85.98,0.74404,0.74406,0.74402,0.74404,30.89,False
'2018-08-09T06:51:00',0.74395,0.74396,0.74384,0.74387,61.21,0.74404,0.74404,0.74393,0.74395,50.89,False
'2018-08-09T06:52:00',0.74387,0.74387,0.74369,0.74369,83.36,0.74395,0.74395,0.74378,0.74378,72.55,False
'2018-08-09T06:53:00',0.74369,0.74376,0.74357,0.74359,95.23,0.74378,0.74384,0.74367,0.74369,63.39,False
'2018-08-09T06:54:00',0.74361,0.74366,0.74359,0.74359,84.59,0.74369,0.74376,0.74366,0.74367,65.31,True
'2018-08-09T06:55:00',0.74359,0.74368,0.74351,0.74366,185.37,0.74367,0.74376,0.74358,0.74373,133.6,False
'2018-08-09T06:56:00',0.74364,0.74366,0.74331,0.74347,155.8,0.74372,0.74372,0.74339,0.74354,131.2,False
'2018-08-09T06:57:00',0.74347,0.74349,0.74342,0.74349,134.15,0.74353,0.74357,0.74351,0.74356,111.62,True
'2018-08-09T06:58:00',0.74349,0.7435,0.74343,0.74347,80.32,0.74356,0.74359,0.74352,0.74356,97.64,True
'2018-08-09T06:59:00',0.74347,0.74354,0.74346,0.74347,90.27,0.74355,0.74362,0.74355,0.74355,60.86,False
'2018-08-09T07:00:00',0.74347,0.74347,0.7433,0.7433,121.66,0.74352,0.74352,0.74337,0.74337,195.18,False
'2018-08-09T07:01:00',0.7433,0.74342,0.74319,0.74339,170.78,0.74337,0.7435,0.74327,0.74349,192.74,True
'2018-08-09T07:02:00',0.74341,0.74348,0.74338,0.74341,101.3,0.74349,0.74356,0.74343,0.74346,95.64,True
'2018-08-09T07:03:00',0.74341,0.74351,0.7434,0.74348,88.13,0.74346,0.74359,0.74345,0.74356,78.54,False
'2018-08-09T07:04:00',0.74348,0.74349,0.74342,0.74347,107.07,0.74356,0.74357,0.74349,0.74355,72.14,True
'2018-08-09T07:05:00',0.74347,0.74354,0.74347,0.7435,74.78,0.74355,0.74362,0.74355,0.74357,59.99,True
'2018-08-09T07:06:00',0.7435,0.74359,0.7435,0.74354,71.25,0.74357,0.74368,0.74357,0.74363,91.82,False
'2018-08-09T07:07:00',0.74355,0.74355,0.74348,0.7435,43.3,0.74363,0.74363,0.74357,0.74359,63.57,True
'2018-08-09T07:08:00',0.7435,0.74358,0.7434,0.74356,79.6,0.74359,0.74364,0.74348,0.74364,80.38,False
'2018-08-09T07:09:00',0.74356,0.74356,0.74349,0.7435,85.57,0.74364,0.74365,0.74358,0.7436,104.58,True
'2018-08-09T07:10:00',0.74353,0.7436,0.74353,0.74359,27.57,0.74361,0.74369,0.74361,0.74369,45.52,True
'2018-08-09T07:11:00',0.74359,0.7437,0.74359,0.74368,43.48,0.74369,0.74378,0.74369,0.74375,57.55,True
'2018-08-09T07:12:00',0.74368,0.74384,0.74368,0.74384,63.37,0.74376,0.74392,0.74375,0.74392,91.43,True
'2018-08-09T07:13:00',0.74384,0.74393,0.74378,0.7439,36.95,0.7439,0.744,0.74385,0.74399,71.16,False
'2018-08-09T07:14:00',0.74392,0.74392,0.74384,0.74384,81.88,0.744,0.744,0.74393,0.74393,108.67,False
'2018-08-09T07:15:00',0.74383,0.74389,0.74383,0.74386,55.27,0.74393,0.74396,0.74392,0.74394,85.11,True
'2018-08-09T07:16:00',0.74386,0.74392,0.74385,0.74391,51.2,0.74394,0.744,0.74392,0.74399,52.31,False
'2018-08-09T07:17:00',0.74391,0.74391,0.74382,0.74382,70.59,0.74401,0.74401,0.7439,0.74391,88.34,False
'2018-08-09T07:18:00',0.74381,0.74388,0.7438,0.74388,72.68,0.74391,0.74397,0.74389,0.74396,80.38,False
'2018-08-09T07:19:00',0.74388,0.74388,0.74379,0.7438,68.61,0.74397,0.74397,0.74386,0.74389,57.69,False
'2018-08-09T07:20:00',0.7438,0.74381,0.74379,0.7438,40.29,0.74389,0.7439,0.74387,0.7439,33.65,True
'2018-08-09T07:21:00',0.74381,0.74383,0.74377,0.74383,47.19,0.74389,0.74391,0.74383,0.74391,44.71,True
'2018-08-09T07:22:00',0.74383,0.74388,0.74378,0.74386,68.04,0.74391,0.74397,0.74384,0.74395,66.11,False
'2018-08-09T07:23:00',0.74385,0.74388,0.7438,0.74382,86.53,0.74395,0.74397,0.74388,0.74391,128.81,False
'2018-08-09T07:24:00',0.74382,0.74382,0.74375,0.74377,67.29,0.74391,0.74391,0.74381,0.74384,102.01,True
'2018-08-09T07:25:00',0.74377,0.74384,0.74375,0.74382,75.42,0.74385,0.74391,0.74383,0.74389,91.47,False
'2018-08-09T07:26:00',0.74382,0.74383,0.7436,0.74362,84.19,0.74389,0.74389,0.74368,0.74369,94.53,False
'2018-08-09T07:27:00',0.74363,0.74368,0.74358,0.74363,38.25,0.7437,0.74376,0.74365,0.74371,49.51,False
'2018-08-09T07:28:00',0.74363,0.74366,0.74359,0.74363,53.66,0.74372,0.74375,0.74367,0.7437,69.09,False
'2018-08-09T07:29:00',0.74363,0.74365,0.74362,0.74365,25.59,0.7437,0.74372,0.74369,0.74372,36.05,True
'2018-08-09T07:30:00',0.74363,0.74373,0.74362,0.74369,97.56,0.74371,0.7438,0.74369,0.74376,89.5,True
'2018-08-09T07:31:00',0.74369,0.74375,0.74369,0.74372,45.5,0.74376,0.74381,0.74376,0.7438,37.98,True
'2018-08-09T07:32:00',0.74372,0.74375,0.74365,0.74366,81.82,0.7438,0.74383,0.74373,0.74375,106.27,False
'2018-08-09T07:33:00',0.74367,0.74368,0.74361,0.74366,107.06,0.74375,0.74377,0.7437,0.74373,120.46,True
'2018-08-09T07:34:00',0.74368,0.74383,0.74365,0.74379,100.35,0.74376,0.74391,0.74373,0.74389,112.18,False
'2018-08-09T07:35:00',0.74379,0.74379,0.74372,0.74377,68.06,0.74389,0.74389,0.7438,0.74383,70.1,True
'2018-08-09T07:36:00',0.74377,0.74382,0.74374,0.74381,42.98,0.74385,0.7439,0.74382,0.74389,35.15,True
'2018-08-09T07:37:00',0.7438,0.74386,0.74371,0.74371,62.79,0.74389,0.74394,0.74378,0.74378,47.99,False
'2018-08-09T07:38:00',0.74373,0.74378,0.74371,0.74374,48.43,0.74379,0.74385,0.74378,0.74381,38.37,True
'2018-08-09T07:39:00',0.74374,0.74384,0.74371,0.74384,32.69,0.74382,0.7439,0.74379,0.7439,35.1,True
'2018-08-09T07:40:00',0.74384,0.74385,0.74384,0.74384,12.0,0.74391,0.74392,0.7439,0.74392,23.86,True
'2018-08-09T07:41:00',0.74385,0.74386,0.74383,0.74385,35.13,0.74392,0.74393,0.74391,0.74393,41.86,True
'2018-08-09T07:42:00',0.74385,0.74391,0.74381,0.74391,95.61,0.74393,0.744,0.74389,0.744,61.35,True
'2018-08-09T07:43:00',0.74391,0.74391,0.74371,0.74379,85.15,0.744,0.74401,0.74379,0.74387,57.55,False
'2018-08-09T07:44:00',0.74378,0.7438,0.74371,0.74377,64.23,0.74385,0.74388,0.7438,0.74385,48.69,True
'2018-08-09T07:45:00',0.74378,0.74384,0.74378,0.74379,39.7,0.74385,0.7439,0.74385,0.74388,25.55,False
'2018-08-09T07:46:00',0.74377,0.74378,0.74368,0.74369,49.48,0.74386,0.74386,0.74376,0.74378,24.23,False
'2018-08-09T07:47:00',0.74368,0.74368,0.74367,0.74368,73.01,0.74377,0.74377,0.74376,0.74376,68.63,True
'2018-08-09T07:48:00',0.74368,0.7437,0.74368,0.74368,36.76,0.74376,0.74378,0.74375,0.74377,44.56,True
'2018-08-09T07:49:00',0.74369,0.74374,0.74369,0.7437,31.7,0.74377,0.74382,0.74377,0.74378,50.75,False
'2018-08-09T07:50:00',0.7437,0.74371,0.74369,0.7437,41.07,0.74378,0.74379,0.74378,0.74379,62.95,True
'2018-08-09T07:51:00',0.74367,0.74385,0.74367,0.74385,78.27,0.74376,0.74393,0.74375,0.74393,56.43,True
'2018-08-09T07:52:00',0.74386,0.74386,0.74369,0.7438,115.9,0.74394,0.74394,0.74379,0.7439,76.75,False
'2018-08-09T07:53:00',0.74381,0.74386,0.74378,0.74383,51.43,0.7439,0.74394,0.74386,0.74391,86.78,True
'2018-08-09T07:54:00',0.74384,0.74386,0.74379,0.74379,28.86,0.74392,0.74395,0.74387,0.74387,63.09,False
'2018-08-09T07:55:00',0.74379,0.74379,0.7437,0.74379,72.1,0.74387,0.74389,0.74378,0.74389,77.5,True
'2018-08-09T07:56:00',0.74379,0.74382,0.74376,0.74381,64.71,0.74388,0.7439,0.74384,0.7439,54.2,True
'2018-08-09T07:57:00',0.74381,0.74382,0.74379,0.74382,72.0,0.7439,0.74392,0.74388,0.7439,65.02,True
'2018-08-09T07:58:00',0.74382,0.74389,0.74382,0.74389,64.41,0.74389,0.74398,0.74389,0.74398,45.36,True
'2018-08-09T07:59:00',0.7439,0.74401,0.7439,0.74401,67.68,0.74399,0.74407,0.74399,0.74407,78.21,True
'2018-08-09T08:00:00',0.74401,0.74413,0.74395,0.74411,64.93,0.74407,0.7442,0.74402,0.74419,63.22,True
'2018-08-09T08:01:00',0.74411,0.74415,0.74404,0.74413,131.15,0.74419,0.74424,0.74412,0.7442,103.24,False
'2018-08-09T08:02:00',0.74412,0.74414,0.74404,0.74405,55.63,0.74422,0.74422,0.74411,0.74413,79.34,False
'2018-08-09T08:03:00',0.74408,0.7441,0.74404,0.74404,24.67,0.74414,0.74417,0.74412,0.74412,66.93,True
'2018-08-09T08:04:00',0.74404,0.74414,0.74404,0.74412,45.52,0.74411,0.74422,0.74411,0.74421,77.87,True
'2018-08-09T08:05:00',0.74411,0.74419,0.74411,0.74419,71.83,0.7442,0.74426,0.74419,0.74426,54.47,True
'2018-08-09T08:06:00',0.74419,0.74425,0.74417,0.74419,104.64,0.74427,0.74432,0.74425,0.74428,70.62,False
'2018-08-09T08:07:00',0.74419,0.74425,0.74418,0.74424,71.06,0.74428,0.74432,0.74426,0.7443,42.92,False
'2018-08-09T08:08:00',0.74424,0.74425,0.74404,0.74417,102.82,0.7443,0.7443,0.74413,0.74425,89.79,False
'2018-08-09T08:09:00',0.74418,0.7442,0.74406,0.74406,93.51,0.74426,0.74428,0.74413,0.74413,43.63,True
'2018-08-09T08:10:00',0.74405,0.74422,0.74405,0.74413,105.93,0.74413,0.7443,0.74413,0.7442,95.43,True
'2018-08-09T08:11:00',0.74413,0.74431,0.74411,0.7443,78.4,0.7442,0.7444,0.74419,0.7444,93.0,True
'2018-08-09T08:12:00',0.74431,0.74441,0.7443,0.74437,90.47,0.74439,0.74449,0.74439,0.74447,93.33,False
'2018-08-09T08:13:00',0.74438,0.74438,0.7443,0.74434,70.12,0.74446,0.74447,0.74438,0.74441,72.52,True
'2018-08-09T08:14:00',0.74434,0.74448,0.74432,0.74441,76.56,0.74442,0.74455,0.7444,0.74451,109.57,True
'2018-08-09T08:15:00',0.74441,0.74453,0.74441,0.74441,67.22,0.7445,0.74461,0.74449,0.74449,54.21,False
'2018-08-09T08:16:00',0.74441,0.74441,0.7442,0.74429,94.54,0.74449,0.74449,0.74428,0.74438,84.25,False
'2018-08-09T08:17:00',0.74429,0.74439,0.7442,0.74439,155.22,0.74438,0.74447,0.74429,0.74447,103.78,True
'2018-08-09T08:18:00',0.74436,0.74459,0.74436,0.7445,130.84,0.74443,0.74467,0.74443,0.74459,103.88,False
'2018-08-09T08:19:00',0.7445,0.74454,0.74446,0.74451,108.15,0.74459,0.74462,0.74455,0.7446,89.35,False
'2018-08-09T08:20:00',0.74451,0.74453,0.74446,0.74448,132.06,0.7446,0.74463,0.74452,0.74457,117.33,False
'2018-08-09T08:21:00',0.74448,0.74448,0.74438,0.74439,78.55,0.74457,0.74458,0.74446,0.74447,73.4,False
'2018-08-09T08:22:00',0.74436,0.74441,0.74432,0.74438,127.67,0.74441,0.74449,0.7444,0.74446,61.58,False
'2018-08-09T08:23:00',0.74438,0.74439,0.74429,0.74432,102.02,0.74446,0.74446,0.74437,0.7444,45.4,False
'2018-08-09T08:24:00',0.74432,0.74432,0.74417,0.74417,130.4,0.7444,0.7444,0.74425,0.74425,73.83,False
'2018-08-09T08:25:00',0.74417,0.74423,0.74408,0.74412,52.91,0.74425,0.7443,0.74417,0.74418,39.56,True
'2018-08-09T08:26:00',0.74414,0.74432,0.74414,0.74427,62.06,0.74421,0.74439,0.74421,0.74435,80.34,False
'2018-08-09T08:27:00',0.74425,0.74425,0.7441,0.74416,183.7,0.74434,0.74434,0.74418,0.74425,188.77,False
'2018-08-09T08:28:00',0.74415,0.74415,0.7439,0.7439,131.98,0.74425,0.74425,0.74397,0.74398,113.36,False
'2018-08-09T08:29:00',0.74392,0.74412,0.7439,0.74408,121.44,0.74397,0.74419,0.74397,0.74415,123.33,False
'2018-08-09T08:30:00',0.74408,0.74408,0.74326,0.74335,266.74,0.74417,0.74417,0.74335,0.74344,186.03,False
'2018-08-09T08:31:00',0.74335,0.74363,0.7433,0.7433,384.59,0.74345,0.74372,0.74339,0.7434,261.08,False
'2018-08-09T08:32:00',0.74329,0.74348,0.74321,0.7433,304.11,0.74337,0.74355,0.7433,0.74338,211.17,True
'2018-08-09T08:33:00',0.7433,0.74359,0.74329,0.7435,225.35,0.74339,0.74368,0.74336,0.74359,242.18,True
'2018-08-09T08:34:00',0.7435,0.74367,0.74349,0.74364,214.45,0.74359,0.74375,0.74357,0.74373,186.75,True
'2018-08-09T08:35:00',0.74366,0.74378,0.74358,0.74362,156.73,0.74374,0.74386,0.74366,0.74372,158.19,True
'2018-08-09T08:36:00',0.74362,0.74386,0.74362,0.74381,165.37,0.74372,0.74395,0.74371,0.7439,162.86,False
'2018-08-09T08:37:00',0.74381,0.74381,0.74363,0.74379,238.64,0.74389,0.74389,0.74372,0.74387,185.62,True
'2018-08-09T08:38:00',0.74378,0.74395,0.74378,0.74387,113.01,0.74387,0.74403,0.74387,0.74396,124.5,False
'2018-08-09T08:39:00',0.74387,0.7439,0.74382,0.74383,98.96,0.74396,0.74398,0.7439,0.74392,79.02,False
'2018-08-09T08:40:00',0.74383,0.74383,0.74367,0.74379,70.73,0.74392,0.74392,0.74376,0.74388,78.54,False
'2018-08-09T08:41:00',0.74379,0.74379,0.74362,0.74362,55.72,0.74387,0.74387,0.7437,0.74371,58.23,False
'2018-08-09T08:42:00',0.74361,0.74361,0.74348,0.74359,177.73,0.74371,0.74371,0.74356,0.74366,112.87,False
'2018-08-09T08:43:00',0.74359,0.74359,0.74326,0.74335,137.4,0.74366,0.74367,0.74335,0.74342,97.34,False
'2018-08-09T08:44:00',0.74333,0.7434,0.74329,0.74333,123.92,0.7434,0.74349,0.74336,0.7434,117.54,False
'2018-08-09T08:45:00',0.74331,0.74334,0.74323,0.74329,91.4,0.74339,0.74343,0.7433,0.74337,70.61,True
'2018-08-09T08:46:00',0.7433,0.74339,0.74321,0.74321,68.25,0.74338,0.74348,0.74328,0.74328,59.66,False
'2018-08-09T08:47:00',0.74321,0.74321,0.74307,0.7431,114.86,0.74329,0.74329,0.74314,0.74319,72.07,True
'2018-08-09T08:48:00',0.7431,0.74322,0.74308,0.74308,83.88,0.74318,0.7433,0.74317,0.74317,71.75,True
'2018-08-09T08:49:00',0.74308,0.74323,0.74308,0.74322,105.71,0.74316,0.74331,0.74316,0.74331,73.32,False
'2018-08-09T08:50:00',0.74322,0.74322,0.74309,0.74319,85.24,0.7433,0.7433,0.74317,0.74327,86.52,True
'2018-08-09T08:51:00',0.74319,0.74334,0.74319,0.74334,68.25,0.74328,0.74342,0.74328,0.74342,90.5,False
'2018-08-09T08:52:00',0.74334,0.74334,0.7432,0.74323,64.8,0.74342,0.74342,0.74329,0.74331,89.21,False
'2018-08-09T08:53:00',0.7432,0.74324,0.74319,0.7432,48.06,0.74329,0.74332,0.74326,0.74329,51.8,False
'2018-08-09T08:54:00',0.7432,0.74322,0.7431,0.7431,34.55,0.74329,0.74329,0.74318,0.74318,43.45,False
'2018-08-09T08:55:00',0.7431,0.7431,0.74291,0.743,138.84,0.74318,0.74319,0.74299,0.74307,174.69,True
'2018-08-09T08:56:00',0.743,0.74322,0.743,0.74313,95.22,0.74307,0.74329,0.74307,0.74322,100.29,True
'2018-08-09T08:57:00',0.74313,0.74326,0.74313,0.74319,132.7,0.74322,0.74335,0.74321,0.74327,173.15,False
'2018-08-09T08:58:00',0.74319,0.74325,0.74319,0.74321,112.54,0.74327,0.74333,0.74327,0.74329,123.45,False
'2018-08-09T08:59:00',0.74321,0.74321,0.74301,0.74309,95.8,0.74329,0.74329,0.74307,0.74317,68.01,False
'2018-08-09T09:00:00',0.74307,0.74311,0.74291,0.74292,188.38,0.74313,0.7432,0.74298,0.74299,213.06,False
'2018-08-09T09:01:00',0.74291,0.74291,0.74275,0.7429,121.54,0.74298,0.743,0.74283,0.74299,135.45,True
'2018-08-09T09:02:00',0.74282,0.74294,0.74268,0.74268,153.76,0.74291,0.74302,0.74274,0.74275,176.37,False
'2018-08-09T09:03:00',0.74268,0.74271,0.74258,0.74268,161.71,0.74275,0.74279,0.74266,0.74277,149.67,True
'2018-08-09T09:04:00',0.74267,0.74284,0.74265,0.74282,106.79,0.74275,0.74293,0.74274,0.74291,155.68,False
'2018-08-09T09:05:00',0.74282,0.74283,0.74251,0.74258,112.08,0.74289,0.74291,0.74259,0.74264,157.88,False
'2018-08-09T09:06:00',0.7426,0.74262,0.7425,0.74251,193.91,0.74268,0.7427,0.74259,0.7426,176.46,True
'2018-08-09T09:07:00',0.74251,0.74265,0.74251,0.74263,93.63,0.74259,0.74273,0.74259,0.74272,98.11,False
'2018-08-09T09:08:00',0.74263,0.74264,0.74254,0.74262,149.64,0.74271,0.74272,0.74263,0.74271,152.63,False
'2018-08-09T09:09:00',0.74263,0.74263,0.7424,0.7424,109.08,0.7427,0.74271,0.74248,0.74248,119.3,False
'2018-08-09T09:10:00',0.74239,0.74243,0.74231,0.74236,88.71,0.74247,0.7425,0.74238,0.74243,114.35,True
'2018-08-09T09:11:00',0.74237,0.74245,0.7423,0.74237,129.84,0.74245,0.74252,0.74237,0.74245,96.03,True
'2018-08-09T09:12:00',0.74238,0.74247,0.74222,0.74222,116.3,0.74244,0.74254,0.74231,0.74231,150.88,False
'2018-08-09T09:13:00',0.74222,0.7424,0.74221,0.74233,99.72,0.74231,0.74246,0.74228,0.74242,114.02,True
'2018-08-09T09:14:00',0.74233,0.74241,0.74226,0.74235,163.93,0.7424,0.74248,0.74233,0.74241,168.59,False
'2018-08-09T09:15:00',0.74235,0.74236,0.74213,0.74219,142.39,0.74242,0.74243,0.7422,0.74228,138.73,False
'2018-08-09T09:16:00',0.74222,0.74231,0.7422,0.74231,146.78,0.74229,0.74238,0.74227,0.74238,161.26,True
'2018-08-09T09:17:00',0.74231,0.74248,0.74231,0.74244,96.17,0.74238,0.74255,0.74238,0.74252,114.51,True
'2018-08-09T09:18:00',0.74248,0.74251,0.74243,0.74246,53.67,0.74253,0.7426,0.74251,0.74255,106.77,True
'2018-08-09T09:19:00',0.74246,0.74264,0.74242,0.74243,97.64,0.74255,0.74273,0.74249,0.74249,82.37,False
'2018-08-09T09:20:00',0.74242,0.74248,0.74236,0.74238,105.56,0.74251,0.74255,0.74243,0.74244,118.95,False
'2018-08-09T09:21:00',0.74237,0.74239,0.74225,0.74225,113.26,0.74246,0.74247,0.74232,0.74232,148.98,False
'2018-08-09T09:22:00',0.74225,0.74228,0.74221,0.74222,82.26,0.74231,0.74236,0.74227,0.74228,79.3,False
'2018-08-09T09:23:00',0.74219,0.7422,0.742,0.74213,133.03,0.74224,0.74228,0.74209,0.7422,118.62,True
'2018-08-09T09:24:00',0.74213,0.7422,0.74206,0.74217,108.98,0.74219,0.74229,0.74213,0.74224,163.11,True
'2018-08-09T09:25:00',0.74217,0.74222,0.74213,0.74215,110.06,0.74224,0.74229,0.74221,0.74224,107.84,False
'2018-08-09T09:26:00',0.74214,0.74215,0.74201,0.74202,100.04,0.74221,0.74222,0.74207,0.74209,71.22,False
'2018-08-09T09:27:00',0.74201,0.7421,0.74185,0.74186,138.89,0.74209,0.74219,0.74191,0.74192,139.26,False
'2018-08-09T09:28:00',0.74186,0.74186,0.74176,0.74181,89.15,0.74192,0.74192,0.74184,0.7419,110.71,False
'2018-08-09T09:29:00',0.74182,0.74183,0.74169,0.74171,150.6,0.7419,0.7419,0.74176,0.74178,114.52,False
'2018-08-09T09:30:00',0.7417,0.7417,0.74151,0.74155,201.09,0.74178,0.74178,0.74159,0.74163,112.97,False
'2018-08-09T09:31:00',0.74154,0.74165,0.74152,0.74161,125.24,0.74162,0.74171,0.74159,0.7417,116.61,True
'2018-08-09T09:32:00',0.74161,0.74166,0.74155,0.74166,101.99,0.74169,0.74174,0.74163,0.74174,90.41,True
'2018-08-09T09:33:00',0.74167,0.74176,0.74157,0.7416,144.19,0.74174,0.74184,0.74164,0.74169,146.28,False
'2018-08-09T09:34:00',0.7416,0.74165,0.74147,0.74153,142.35,0.74166,0.74173,0.74155,0.7416,161.49,True
'2018-08-09T09:35:00',0.74153,0.74167,0.74136,0.74141,100.41,0.7416,0.74174,0.74144,0.74148,118.46,False
'2018-08-09T09:36:00',0.74141,0.74167,0.74141,0.74165,127.44,0.74148,0.74173,0.74148,0.74173,132.81,True
'2018-08-09T09:37:00',0.74165,0.7417,0.74158,0.7417,77.51,0.7417,0.74178,0.74165,0.74178,147.24,True
'2018-08-09T09:38:00',0.74171,0.74178,0.74166,0.74172,178.29,0.7418,0.74184,0.74174,0.7418,184.21,True
'2018-08-09T09:39:00',0.74173,0.74191,0.74172,0.74185,107.92,0.7418,0.742,0.74179,0.74193,132.44,True
'2018-08-09T09:40:00',0.74185,0.74196,0.74179,0.74196,87.52,0.7419,0.74205,0.74187,0.74205,120.38,True
'2018-08-09T09:41:00',0.74196,0.74197,0.74187,0.74191,56.91,0.74204,0.74205,0.74195,0.742,83.59,False
'2018-08-09T09:42:00',0.74191,0.74191,0.74174,0.74178,53.0,0.742,0.742,0.74183,0.74185,55.82,False
'2018-08-09T09:43:00',0.7418,0.74188,0.7416,0.74174,100.94,0.74187,0.74196,0.74169,0.74182,140.87,False
'2018-08-09T09:44:00',0.74176,0.74177,0.74165,0.74166,63.46,0.74183,0.74183,0.74174,0.74174,62.99,False
'2018-08-09T09:45:00',0.74165,0.74172,0.74158,0.74163,72.04,0.74173,0.74179,0.74164,0.7417,99.98,False
'2018-08-09T09:46:00',0.74164,0.74171,0.74164,0.74168,67.69,0.74171,0.74177,0.74171,0.74173,99.27,True
'2018-08-09T09:47:00',0.74168,0.74174,0.74168,0.74172,73.15,0.74175,0.74183,0.74175,0.74182,92.15,True
'2018-08-09T09:48:00',0.74173,0.74178,0.74171,0.74177,59.37,0.74182,0.74186,0.74178,0.74186,86.69,True
'2018-08-09T09:49:00',0.74177,0.74184,0.74164,0.74173,105.32,0.74186,0.74192,0.74172,0.7418,104.93,False
'2018-08-09T09:50:00',0.74172,0.74172,0.74162,0.74164,74.46,0.74179,0.74179,0.7417,0.74172,89.58,False
'2018-08-09T09:51:00',0.74164,0.74168,0.74158,0.74158,66.94,0.74172,0.74176,0.74166,0.74166,107.74,True
'2018-08-09T09:52:00',0.74158,0.74169,0.74158,0.74167,37.7,0.74167,0.74176,0.74166,0.74175,67.55,True
'2018-08-09T09:53:00',0.74167,0.74177,0.74167,0.74174,82.38,0.74176,0.74184,0.74175,0.7418,106.88,False
'2018-08-09T09:54:00',0.74172,0.74174,0.74163,0.74167,53.88,0.74179,0.74181,0.74171,0.74173,57.14,True
'2018-08-09T09:55:00',0.74167,0.74174,0.74163,0.74163,85.52,0.74173,0.74183,0.74171,0.74171,86.76,False
'2018-08-09T09:56:00',0.74164,0.74164,0.74145,0.74157,113.25,0.74171,0.74172,0.74151,0.74164,133.41,False
'2018-08-09T09:57:00',0.74156,0.74156,0.74146,0.74152,65.86,0.74163,0.74163,0.74153,0.7416,100.15,True
'2018-08-09T09:58:00',0.74152,0.74168,0.74148,0.74165,59.24,0.7416,0.74175,0.74155,0.74172,74.35,False
'2018-08-09T09:59:00',0.74164,0.74164,0.74146,0.74146,126.88,0.74171,0.74172,0.74154,0.74155,148.81,False
'2018-08-09T10:00:00',0.74147,0.74159,0.74137,0.74157,116.55,0.74155,0.74164,0.74144,0.74163,127.96,True
'2018-08-09T10:01:00',0.74157,0.74196,0.74157,0.74183,148.46,0.74165,0.74204,0.74165,0.7419,116.0,False
'2018-08-09T10:02:00',0.74181,0.74182,0.74172,0.74173,53.99,0.74189,0.7419,0.74179,0.7418,48.73,True
'2018-08-09T10:03:00',0.74173,0.74184,0.74173,0.74181,65.25,0.7418,0.74191,0.7418,0.74188,53.87,False
'2018-08-09T10:04:00',0.74181,0.74183,0.74177,0.74178,63.02,0.7419,0.74191,0.74185,0.74187,87.22,True
'2018-08-09T10:05:00',0.74179,0.74188,0.74179,0.74183,70.38,0.74186,0.74196,0.74186,0.74193,85.84,True
'2018-08-09T10:06:00',0.74183,0.74203,0.74183,0.742,78.01,0.74193,0.74208,0.74193,0.74207,77.7,False
'2018-08-09T10:07:00',0.742,0.742,0.74186,0.74187,63.56,0.74208,0.74208,0.74193,0.74193,89.2,False
'2018-08-09T10:08:00',0.74187,0.7419,0.74178,0.74183,83.06,0.74193,0.74198,0.74186,0.74192,85.94,True
'2018-08-09T10:09:00',0.74184,0.74194,0.74184,0.7419,105.11,0.74192,0.742,0.74192,0.74197,129.24,True
'2018-08-09T10:10:00',0.74191,0.7421,0.74191,0.74207,79.06,0.74198,0.74217,0.74198,0.74216,112.08,True
'2018-08-09T10:11:00',0.74207,0.74221,0.74207,0.7421,94.55,0.74216,0.74227,0.74215,0.74217,138.98,False
'2018-08-09T10:12:00',0.7421,0.7421,0.74187,0.74187,69.03,0.74217,0.74217,0.74194,0.74194,83.88,False
'2018-08-09T10:13:00',0.74187,0.74194,0.74179,0.7419,106.14,0.74191,0.74201,0.74187,0.74197,100.59,False
'2018-08-09T10:14:00',0.7419,0.74193,0.74181,0.74189,82.84,0.74196,0.742,0.74187,0.74196,96.79,False
'2018-08-09T10:15:00',0.74189,0.74189,0.74179,0.74185,85.46,0.74196,0.74196,0.74187,0.74194,80.16,False
'2018-08-09T10:16:00',0.74184,0.74186,0.7417,0.74177,97.19,0.74192,0.74196,0.74178,0.74186,126.35,True
'2018-08-09T10:17:00',0.74177,0.74188,0.74163,0.74188,105.64,0.74186,0.74197,0.74171,0.74196,94.28,True
'2018-08-09T10:18:00',0.74187,0.742,0.74187,0.742,60.44,0.74195,0.74208,0.74193,0.74208,53.94,True
'2018-08-09T10:19:00',0.742,0.74209,0.74196,0.74204,107.35,0.74208,0.74217,0.74204,0.74213,112.15,False
'2018-08-09T10:20:00',0.74204,0.74207,0.74191,0.74192,129.21,0.74213,0.74213,0.74198,0.74201,84.54,False
'2018-08-09T10:21:00',0.74193,0.74202,0.7419,0.74202,43.04,0.74201,0.74209,0.74198,0.74209,55.79,True
'2018-08-09T10:22:00',0.74201,0.74205,0.7419,0.7419,73.54,0.74209,0.74214,0.74199,0.74199,91.66,False
'2018-08-09T10:23:00',0.74192,0.74202,0.74176,0.7418,133.08,0.74199,0.74208,0.74185,0.74187,142.87,False
'2018-08-09T10:24:00',0.74179,0.74179,0.74155,0.74163,114.33,0.74187,0.74187,0.74164,0.74172,98.12,False
'2018-08-09T10:25:00',0.74164,0.74176,0.7416,0.74171,146.5,0.74171,0.74184,0.74169,0.7418,149.11,False
'2018-08-09T10:26:00',0.74173,0.74174,0.74155,0.74155,159.28,0.7418,0.74181,0.74164,0.74164,134.15,False
'2018-08-09T10:27:00',0.74155,0.74157,0.74146,0.74148,133.83,0.74164,0.74164,0.74154,0.74158,190.88,True
'2018-08-09T10:28:00',0.74148,0.74162,0.74148,0.74162,106.36,0.74158,0.74171,0.74156,0.7417,103.51,True
'2018-08-09T10:29:00',0.74162,0.7417,0.74156,0.74163,139.95,0.74169,0.74178,0.74165,0.74172,127.96,False
'2018-08-09T10:30:00',0.74162,0.74169,0.74158,0.74158,91.57,0.74169,0.74177,0.74167,0.74167,108.37,True
'2018-08-09T10:31:00',0.74158,0.7417,0.74154,0.74168,69.94,0.74167,0.74178,0.74163,0.74176,109.54,True
'2018-08-09T10:32:00',0.74168,0.74182,0.74168,0.74181,46.63,0.74176,0.74191,0.74176,0.74188,83.47,False
'2018-08-09T10:33:00',0.74181,0.74182,0.74168,0.74168,86.21,0.74188,0.7419,0.74176,0.74176,59.74,False
'2018-08-09T10:34:00',0.74169,0.74169,0.74157,0.74166,37.92,0.74177,0.74177,0.74164,0.74175,49.83,False
'2018-08-09T10:35:00',0.74166,0.74166,0.74154,0.74155,79.16,0.74175,0.74175,0.7416,0.74163,81.63,True
'2018-08-09T10:36:00',0.74155,0.74187,0.74154,0.74178,85.91,0.74163,0.74195,0.74163,0.74187,90.73,True
'2018-08-09T10:37:00',0.7418,0.74191,0.74175,0.74179,153.85,0.74187,0.74198,0.74183,0.74186,137.9,False
'2018-08-09T10:38:00',0.74177,0.74185,0.74171,0.74178,85.72,0.74186,0.74194,0.74179,0.74185,104.81,False
'2018-08-09T10:39:00',0.74177,0.74177,0.74169,0.7417,72.15,0.74184,0.74184,0.74176,0.74177,66.03,True
'2018-08-09T10:40:00',0.7417,0.74195,0.7417,0.74194,64.47,0.74177,0.74202,0.74177,0.742,71.41,False
'2018-08-09T10:41:00',0.74192,0.74194,0.74176,0.74176,106.92,0.74199,0.74202,0.74183,0.74183,73.66,False
'2018-08-09T10:42:00',0.74175,0.74188,0.74168,0.74188,144.22,0.74182,0.74196,0.74177,0.74196,84.87,True
'2018-08-09T10:43:00',0.74187,0.74191,0.7418,0.74191,68.44,0.74196,0.74197,0.74188,0.74197,80.41,True
'2018-08-09T10:44:00',0.74193,0.74224,0.74193,0.74224,122.86,0.74199,0.7423,0.74199,0.7423,251.68,True
'2018-08-09T10:45:00',0.74223,0.74232,0.74219,0.7423,39.16,0.7423,0.74239,0.74226,0.74239,85.28,False
'2018-08-09T10:46:00',0.74229,0.74229,0.74197,0.74211,128.59,0.74237,0.74237,0.74204,0.74218,132.37,False
'2018-08-09T10:47:00',0.74211,0.74221,0.7421,0.7421,94.48,0.7422,0.7423,0.74218,0.74219,83.15,True
'2018-08-09T10:48:00',0.74211,0.74226,0.74209,0.7422,81.36,0.7422,0.74233,0.74216,0.74228,85.12,True
'2018-08-09T10:49:00',0.74219,0.74227,0.74218,0.74218,104.77,0.74228,0.74235,0.74225,0.74225,100.4,False
'2018-08-09T10:50:00',0.74218,0.74222,0.74209,0.74217,92.2,0.74225,0.7423,0.74217,0.74224,87.93,True
'2018-08-09T10:51:00',0.74215,0.74224,0.74211,0.74217,88.1,0.74224,0.74232,0.74218,0.74225,60.15,False
'2018-08-09T10:52:00',0.74216,0.74218,0.74199,0.74205,134.34,0.74224,0.74226,0.74207,0.74212,121.88,False
'2018-08-09T10:53:00',0.74205,0.74217,0.74205,0.74214,110.74,0.74214,0.74226,0.74214,0.7422,93.1,True
'2018-08-09T10:54:00',0.74212,0.74221,0.7421,0.74221,119.29,0.74219,0.74228,0.74218,0.74228,81.83,True
'2018-08-09T10:55:00',0.74221,0.74234,0.74215,0.74234,85.9,0.74228,0.74241,0.74221,0.74241,131.72,True
'2018-08-09T10:56:00',0.74234,0.74248,0.74228,0.74243,125.58,0.74241,0.74257,0.74235,0.7425,182.53,True
'2018-08-09T10:57:00',0.74243,0.74259,0.74243,0.74258,172.27,0.7425,0.74266,0.7425,0.74266,179.29,False
'2018-08-09T10:58:00',0.74258,0.74258,0.74249,0.74249,114.82,0.74265,0.74267,0.74256,0.74257,113.35,True
'2018-08-09T10:59:00',0.74247,0.7426,0.74242,0.74257,95.08,0.74257,0.74269,0.7425,0.74267,98.81,True
'2018-08-09T11:00:00',0.74257,0.74268,0.74256,0.74262,123.86,0.74267,0.74276,0.74262,0.74269,144.58,False
'2018-08-09T11:01:00',0.74261,0.74264,0.74231,0.74237,112.88,0.74268,0.74272,0.74238,0.74246,114.37,False
'2018-08-09T11:02:00',0.74238,0.74238,0.7423,0.74237,91.52,0.74246,0.74247,0.74239,0.74246,115.47,True
'2018-08-09T11:03:00',0.74237,0.74253,0.74237,0.74249,81.15,0.74247,0.74261,0.74247,0.74256,89.06,True
'2018-08-09T11:04:00',0.74249,0.74255,0.74239,0.74242,121.59,0.74255,0.74263,0.74247,0.74251,146.36,False
'2018-08-09T11:05:00',0.74245,0.74252,0.7424,0.7424,135.25,0.74252,0.74261,0.74247,0.74247,147.62,False
'2018-08-09T11:06:00',0.74239,0.74239,0.74225,0.74231,140.52,0.74247,0.74247,0.74234,0.74239,158.88,False
'2018-08-09T11:07:00',0.74231,0.74235,0.74223,0.74231,131.1,0.74239,0.74241,0.74232,0.74239,143.99,False
'2018-08-09T11:08:00',0.7423,0.74232,0.7422,0.74227,99.31,0.74239,0.74239,0.74229,0.74236,102.13,False
'2018-08-09T11:09:00',0.74227,0.74227,0.74215,0.7422,127.79,0.74236,0.74236,0.74223,0.74225,107.37,False
'2018-08-09T11:10:00',0.74221,0.74221,0.74209,0.74216,77.69,0.74225,0.74227,0.74215,0.74224,64.6,True
'2018-08-09T11:11:00',0.74217,0.74231,0.74216,0.74217,122.29,0.74224,0.74239,0.74224,0.74226,170.87,False
'2018-08-09T11:12:00',0.74218,0.7422,0.74212,0.74215,81.5,0.74228,0.74228,0.74218,0.74223,118.21,False
'2018-08-09T11:13:00',0.74213,0.74216,0.74206,0.74206,102.82,0.74222,0.74224,0.74214,0.74214,142.96,False
'2018-08-09T11:14:00',0.74206,0.74209,0.74201,0.74201,68.4,0.74212,0.74218,0.74207,0.74207,60.57,True
'2018-08-09T11:15:00',0.74204,0.7421,0.74203,0.7421,57.68,0.74212,0.74219,0.7421,0.74217,58.74,True
'2018-08-09T11:16:00',0.7421,0.74217,0.74208,0.74212,103.78,0.74217,0.74224,0.74215,0.7422,140.74,False
'2018-08-09T11:17:00',0.74212,0.74216,0.74209,0.74212,82.51,0.74219,0.74223,0.74217,0.74219,69.57,False
'2018-08-09T11:18:00',0.74211,0.74214,0.74206,0.74208,80.65,0.74218,0.7422,0.74215,0.74216,65.48,False
'2018-08-09T11:19:00',0.74208,0.74209,0.742,0.74206,63.93,0.74217,0.74217,0.74208,0.74215,56.32,True
'2018-08-09T11:20:00',0.74206,0.74216,0.74205,0.7421,81.1,0.74214,0.74224,0.74214,0.74219,109.23,False
'2018-08-09T11:21:00',0.7421,0.7421,0.74207,0.74208,72.95,0.74219,0.74219,0.74215,0.74217,112.49,True
'2018-08-09T11:22:00',0.74208,0.74216,0.74207,0.74216,47.75,0.74215,0.74223,0.74215,0.74223,71.02,True
'2018-08-09T11:23:00',0.74215,0.7423,0.74211,0.74229,79.42,0.74224,0.74238,0.7422,0.74237,108.27,True
'2018-08-09T11:24:00',0.74229,0.74231,0.74227,0.74227,45.85,0.74237,0.74239,0.74235,0.74235,71.37,False
'2018-08-09T11:25:00',0.74227,0.7423,0.74217,0.74229,77.62,0.74234,0.74238,0.74224,0.74237,132.54,True
'2018-08-09T11:26:00',0.74229,0.74232,0.74228,0.74231,74.61,0.74236,0.7424,0.74236,0.7424,132.5,True
'2018-08-09T11:27:00',0.74231,0.74239,0.74226,0.74238,57.11,0.7424,0.74245,0.74234,0.74244,72.44,False
'2018-08-09T11:28:00',0.74238,0.74238,0.74223,0.74225,81.69,0.74244,0.74244,0.74232,0.74232,56.74,False
'2018-08-09T11:29:00',0.74225,0.74226,0.74216,0.74217,71.48,0.74233,0.74235,0.74224,0.74224,65.67,False
'2018-08-09T11:30:00',0.74217,0.74222,0.74214,0.74219,80.18,0.74224,0.74229,0.74222,0.74227,68.3,True
'2018-08-09T11:31:00',0.74221,0.74225,0.74206,0.74216,166.88,0.74229,0.74231,0.74215,0.74225,95.57,False
'2018-08-09T11:32:00',0.74216,0.74218,0.74195,0.74195,63.53,0.74225,0.74225,0.74202,0.74202,88.41,False
'2018-08-09T11:33:00',0.74195,0.74199,0.74194,0.74195,65.82,0.74203,0.74209,0.74203,0.74203,73.42,False
'2018-08-09T11:34:00',0.74195,0.74195,0.74184,0.74184,112.59,0.74203,0.74204,0.74194,0.74194,138.07,True
'2018-08-09T11:35:00',0.74186,0.74207,0.74186,0.74207,73.72,0.74194,0.74213,0.74194,0.74213,58.07,True
'2018-08-09T11:36:00',0.74208,0.74208,0.74197,0.74199,35.99,0.74213,0.74213,0.74203,0.74207,45.45,True
'2018-08-09T11:37:00',0.74199,0.74209,0.74199,0.74199,45.97,0.74207,0.74217,0.74205,0.74205,82.34,False
'2018-08-09T11:38:00',0.74199,0.74203,0.74198,0.74199,34.49,0.74206,0.7421,0.74205,0.74208,54.7,True
'2018-08-09T11:39:00',0.742,0.74207,0.74197,0.74207,55.76,0.74208,0.74216,0.74206,0.74216,39.24,True
'2018-08-09T11:40:00',0.74208,0.74218,0.74208,0.74217,129.75,0.74216,0.74226,0.74216,0.74226,108.22,True
'2018-08-09T11:41:00',0.74217,0.74229,0.74217,0.74224,111.44,0.74226,0.74237,0.74226,0.74233,118.78,False
'2018-08-09T11:42:00',0.74228,0.74228,0.74219,0.74225,65.96,0.74233,0.74235,0.74228,0.74234,94.81,True
'2018-08-09T11:43:00',0.74225,0.74233,0.74219,0.74232,110.98,0.74234,0.7424,0.74228,0.74239,143.13,True
'2018-08-09T11:44:00',0.74235,0.7424,0.74229,0.74236,74.09,0.7424,0.74246,0.74237,0.74244,104.7,False
'2018-08-09T11:45:00',0.74232,0.74239,0.7423,0.74238,34.57,0.74239,0.74247,0.74238,0.74245,29.74,True
'2018-08-09T11:46:00',0.74238,0.74241,0.74237,0.74238,34.15,0.74246,0.74247,0.74246,0.74246,64.97,True
'2018-08-09T11:47:00',0.74238,0.74246,0.74236,0.74237,51.68,0.74247,0.74255,0.74244,0.74244,32.78,False
'2018-08-09T11:48:00',0.74236,0.74236,0.74197,0.742,139.92,0.74244,0.74244,0.74207,0.74208,147.9,False
'2018-08-09T11:49:00',0.742,0.74215,0.74195,0.7421,147.12,0.74209,0.74223,0.74204,0.74219,156.66,False
'2018-08-09T11:50:00',0.74209,0.74209,0.74201,0.74205,69.21,0.74218,0.74218,0.74209,0.74212,76.86,False
'2018-08-09T11:51:00',0.74205,0.74205,0.74196,0.74198,71.99,0.74212,0.74213,0.74204,0.74204,82.41,True
'2018-08-09T11:52:00',0.74197,0.74208,0.74197,0.74205,56.54,0.74205,0.74215,0.74204,0.74213,45.67,False
'2018-08-09T11:53:00',0.74205,0.74205,0.74196,0.74197,67.03,0.74214,0.74214,0.74203,0.74205,82.99,False
'2018-08-09T11:54:00',0.74197,0.74198,0.74185,0.74186,77.38,0.74205,0.74206,0.74193,0.74195,99.83,False
'2018-08-09T11:55:00',0.74186,0.74186,0.74179,0.74181,56.55,0.74194,0.74194,0.74188,0.74188,105.57,True
'2018-08-09T11:56:00',0.74185,0.74194,0.74185,0.74192,85.19,0.74189,0.74203,0.74189,0.742,106.85,True
'2018-08-09T11:57:00',0.74193,0.74202,0.74192,0.74199,64.44,0.74201,0.74209,0.74198,0.74206,84.47,False
'2018-08-09T11:58:00',0.74198,0.74198,0.74184,0.74185,82.74,0.74206,0.74206,0.74192,0.74193,102.75,False
'2018-08-09T11:59:00',0.74184,0.7419,0.74183,0.7419,80.59,0.74192,0.74199,0.7419,0.74197,89.88,False
'2018-08-09T12:00:00',0.74189,0.74189,0.74179,0.74184,97.38,0.74197,0.74197,0.74188,0.74192,90.99,True
'2018-08-09T12:01:00',0.74185,0.74199,0.7418,0.74198,86.59,0.74194,0.74207,0.7419,0.74206,103.59,False
'2018-08-09T12:02:00',0.74198,0.74198,0.7418,0.7418,72.54,0.74205,0.74205,0.74188,0.74188,57.79,False
'2018-08-09T12:03:00',0.7418,0.74184,0.74174,0.74176,100.71,0.74188,0.74191,0.74181,0.74184,85.72,False
'2018-08-09T12:04:00',0.74176,0.74184,0.74176,0.7418,51.13,0.74184,0.74191,0.74184,0.74188,61.62,True
'2018-08-09T12:05:00',0.74179,0.74186,0.74178,0.74186,35.3,0.74187,0.74194,0.74186,0.74194,30.07,True
'2018-08-09T12:06:00',0.74186,0.74187,0.74182,0.74186,22.08,0.74194,0.74196,0.74189,0.74196,21.0,True
'2018-08-09T12:07:00',0.74188,0.74189,0.7418,0.7418,45.54,0.74195,0.74198,0.74187,0.74187,41.81,False
'2018-08-09T12:08:00',0.74179,0.74188,0.74175,0.74188,62.32,0.74186,0.74196,0.74183,0.74196,56.96,True
'2018-08-09T12:09:00',0.74188,0.74198,0.74188,0.7419,76.34,0.74196,0.74206,0.74196,0.74197,66.09,True
'2018-08-09T12:10:00',0.74189,0.74201,0.74189,0.74201,66.24,0.74198,0.74209,0.74198,0.74209,51.7,True
'2018-08-09T12:11:00',0.74201,0.74221,0.74201,0.74221,115.02,0.74209,0.74229,0.74209,0.74228,138.18,True
'2018-08-09T12:12:00',0.7422,0.7423,0.74218,0.74228,46.15,0.74229,0.74237,0.74226,0.74236,115.31,False
'2018-08-09T12:13:00',0.74228,0.74228,0.74221,0.74227,46.36,0.74236,0.74237,0.74229,0.74234,66.25,True
'2018-08-09T12:14:00',0.74228,0.74234,0.74223,0.74224,134.42,0.74234,0.74241,0.7423,0.74233,67.68,False
'2018-08-09T12:15:00',0.74225,0.74228,0.74218,0.74225,124.78,0.74234,0.74235,0.74227,0.74234,120.74,True
'2018-08-09T12:16:00',0.74227,0.74248,0.74226,0.74248,59.41,0.74234,0.74256,0.74234,0.74255,88.01,True
'2018-08-09T12:17:00',0.74248,0.7426,0.74238,0.74259,90.15,0.74255,0.74265,0.74247,0.74265,138.94,True
'2018-08-09T12:18:00',0.74258,0.74264,0.74253,0.7426,48.34,0.74265,0.7427,0.7426,0.74268,82.65,False
'2018-08-09T12:19:00',0.74258,0.7426,0.74249,0.74249,94.49,0.74266,0.74269,0.74257,0.74258,89.31,True
'2018-08-09T12:20:00',0.74249,0.74263,0.74249,0.74258,93.15,0.74258,0.74271,0.74258,0.74267,111.28,False
'2018-08-09T12:21:00',0.74258,0.74261,0.74255,0.74257,42.1,0.74267,0.74268,0.74261,0.74263,79.82,False
'2018-08-09T12:22:00',0.74257,0.74258,0.74254,0.74257,32.3,0.74265,0.74265,0.74261,0.74264,56.61,True
'2018-08-09T12:23:00',0.74257,0.74266,0.74257,0.7426,39.91,0.74264,0.74272,0.74264,0.74267,83.06,False
'2018-08-09T12:24:00',0.7426,0.7426,0.74247,0.74248,34.99,0.74268,0.74268,0.74256,0.74256,29.41,False
'2018-08-09T12:25:00',0.74249,0.74254,0.74246,0.74246,159.04,0.74256,0.74262,0.74254,0.74254,87.74,True
'2018-08-09T12:26:00',0.74247,0.74255,0.74247,0.74248,192.79,0.74256,0.74264,0.74255,0.74257,149.12,False
'2018-08-09T12:27:00',0.74248,0.74249,0.74246,0.74248,67.66,0.74257,0.74257,0.74255,0.74255,38.88,False
'2018-08-09T12:28:00',0.74248,0.74249,0.74242,0.74247,37.47,0.74255,0.74255,0.7425,0.74255,25.77,True
'2018-08-09T12:29:00',0.74248,0.74255,0.74247,0.74254,67.29,0.74255,0.74263,0.74255,0.74262,49.89,True
'2018-08-09T12:30:00',0.74254,0.74259,0.74248,0.74255,100.37,0.74263,0.74266,0.74255,0.74263,82.43,False
'2018-08-09T12:31:00',0.74255,0.74255,0.74244,0.74247,91.32,0.74261,0.74262,0.7425,0.74254,39.06,False
'2018-08-09T12:32:00',0.74247,0.74248,0.74238,0.7424,186.9,0.74254,0.74254,0.74245,0.74248,83.44,False
'2018-08-09T12:33:00',0.74241,0.74246,0.74236,0.74246,149.23,0.74248,0.74255,0.74244,0.74253,75.74,False
'2018-08-09T12:34:00',0.74246,0.74246,0.74234,0.74234,79.0,0.74253,0.74253,0.74242,0.74243,27.6,False
'2018-08-09T12:35:00',0.74235,0.74236,0.74233,0.74234,57.95,0.74243,0.74243,0.7424,0.74242,63.59,True
'2018-08-09T12:36:00',0.74234,0.74238,0.74233,0.74236,41.97,0.74242,0.74244,0.74241,0.74244,38.62,False
'2018-08-09T12:37:00',0.74236,0.74237,0.74233,0.74237,60.0,0.74245,0.74245,0.7424,0.74244,44.37,True
'2018-08-09T12:38:00',0.74237,0.74249,0.74236,0.74245,74.15,0.74244,0.74257,0.74244,0.74254,58.42,False
'2018-08-09T12:39:00',0.74246,0.74246,0.74235,0.74238,82.8,0.74254,0.74254,0.74243,0.74245,61.45,True
'2018-08-09T12:40:00',0.74238,0.7427,0.74237,0.74268,67.47,0.74245,0.74277,0.74245,0.74276,74.12,False
'2018-08-09T12:41:00',0.74268,0.74269,0.74259,0.7426,97.99,0.74276,0.74277,0.74267,0.74268,90.59,False
'2018-08-09T12:42:00',0.74258,0.74258,0.74251,0.74253,57.67,0.74268,0.74268,0.74258,0.74262,54.03,False
'2018-08-09T12:43:00',0.74253,0.74257,0.74253,0.74255,35.78,0.7426,0.74265,0.7426,0.74263,36.09,False
'2018-08-09T12:44:00',0.74255,0.74255,0.74244,0.74244,67.73,0.74263,0.74263,0.74252,0.74252,71.65,False
'2018-08-09T12:45:00',0.74243,0.74248,0.74242,0.74243,70.21,0.74251,0.74255,0.7425,0.74252,65.31,False
'2018-08-09T12:46:00',0.74243,0.74246,0.74243,0.74243,27.91,0.74251,0.74252,0.74251,0.74251,16.61,True
'2018-08-09T12:47:00',0.74243,0.74246,0.74234,0.74234,80.55,0.74251,0.74255,0.74243,0.74243,92.58,False
'2018-08-09T12:48:00',0.74235,0.74243,0.74234,0.74238,91.79,0.74243,0.74252,0.74241,0.74245,65.79,True
'2018-08-09T12:49:00',0.74238,0.74258,0.74238,0.74258,57.97,0.74244,0.74264,0.74244,0.74262,75.71,True
'2018-08-09T12:50:00',0.74257,0.74266,0.74256,0.74257,64.48,0.74264,0.74274,0.74264,0.74266,66.86,False
'2018-08-09T12:51:00',0.74257,0.74257,0.74238,0.74238,107.89,0.74266,0.74266,0.74246,0.74246,94.49,False
'2018-08-09T12:52:00',0.74238,0.74238,0.7423,0.74234,39.5,0.74246,0.74246,0.74237,0.74241,47.64,False
'2018-08-09T12:53:00',0.74235,0.74235,0.74224,0.74225,58.55,0.74242,0.74242,0.7423,0.74232,63.89,False
'2018-08-09T12:54:00',0.74225,0.74232,0.74224,0.74228,70.18,0.74232,0.74238,0.74231,0.74235,61.69,False
'2018-08-09T12:55:00',0.74226,0.74226,0.74218,0.74219,82.17,0.74235,0.74235,0.74227,0.74228,83.62,True
'2018-08-09T12:56:00',0.74219,0.74228,0.74219,0.74226,56.54,0.74228,0.74236,0.74228,0.74234,76.32,True
'2018-08-09T12:57:00',0.74227,0.74229,0.74225,0.74225,49.92,0.74234,0.74235,0.74233,0.74234,59.34,True
'2018-08-09T12:58:00',0.74226,0.7423,0.74219,0.74227,78.19,0.74234,0.74237,0.74226,0.74237,179.85,True
'2018-08-09T12:59:00',0.74229,0.74238,0.74227,0.74238,57.67,0.74236,0.74247,0.74234,0.74247,96.63,True
'2018-08-09T13:00:00',0.74239,0.74239,0.74225,0.74226,60.79,0.74246,0.74246,0.74233,0.74235,89.79,False
'2018-08-09T13:01:00',0.74226,0.74235,0.74217,0.74217,124.6,0.74235,0.74243,0.74225,0.74225,84.21,False
'2018-08-09T13:02:00',0.74218,0.74225,0.74218,0.74224,76.21,0.74225,0.74234,0.74225,0.74233,87.82,True
'2018-08-09T13:03:00',0.74225,0.74227,0.74225,0.74227,19.4,0.74234,0.74234,0.74233,0.74234,23.33,True
'2018-08-09T13:04:00',0.74227,0.74237,0.74227,0.74234,51.7,0.74235,0.74245,0.74235,0.74241,82.54,True
'2018-08-09T13:05:00',0.74233,0.74242,0.74233,0.74235,51.58,0.74241,0.74249,0.7424,0.74243,55.42,False
'2018-08-09T13:06:00',0.74235,0.74235,0.74229,0.7423,53.74,0.74243,0.74243,0.74237,0.74238,73.59,True
'2018-08-09T13:07:00',0.7423,0.74237,0.7423,0.74233,78.99,0.74239,0.74243,0.74238,0.74242,102.01,False
'2018-08-09T13:08:00',0.74235,0.74235,0.74225,0.7423,76.68,0.74242,0.74242,0.74233,0.74237,102.33,False
'2018-08-09T13:09:00',0.7423,0.7423,0.74221,0.74228,77.94,0.74239,0.74239,0.74229,0.74236,98.15,True
'2018-08-09T13:10:00',0.74228,0.74235,0.74225,0.74225,83.71,0.74236,0.74243,0.74232,0.74232,73.11,False
'2018-08-09T13:11:00',0.74225,0.74228,0.74224,0.74226,35.9,0.74232,0.74237,0.74232,0.74234,26.08,False
'2018-08-09T13:12:00',0.74225,0.74226,0.74204,0.74211,115.48,0.74234,0.74234,0.74212,0.74219,89.47,False
'2018-08-09T13:13:00',0.74211,0.74214,0.74205,0.74207,121.26,0.74219,0.74221,0.74212,0.74214,94.77,False
'2018-08-09T13:14:00',0.74207,0.74207,0.74196,0.74196,70.9,0.74214,0.74214,0.74204,0.74204,73.82,False
'2018-08-09T13:15:00',0.74198,0.74198,0.74189,0.74195,116.94,0.74205,0.74207,0.74197,0.74202,106.74,True
'2018-08-09T13:16:00',0.74195,0.74199,0.74195,0.74199,21.26,0.74203,0.74206,0.74203,0.74206,38.4,False
'2018-08-09T13:17:00',0.74199,0.74199,0.74193,0.74194,23.11,0.74206,0.74206,0.742,0.74202,49.46,False
'2018-08-09T13:18:00',0.74194,0.74195,0.74186,0.74194,46.95,0.74203,0.74203,0.74192,0.742,78.35,False
'2018-08-09T13:19:00',0.74193,0.74193,0.74185,0.7419,39.69,0.742,0.742,0.74193,0.74195,71.19,True
'2018-08-09T13:20:00',0.7419,0.74196,0.7419,0.74191,60.42,0.74195,0.74204,0.74195,0.74197,81.0,False
'2018-08-09T13:21:00',0.74191,0.74196,0.7418,0.7418,77.91,0.74197,0.74203,0.74187,0.74187,70.85,False
'2018-08-09T13:22:00',0.7418,0.74187,0.74178,0.74185,110.84,0.74188,0.74195,0.74186,0.74192,97.44,True
'2018-08-09T13:23:00',0.74185,0.74189,0.74185,0.74186,60.61,0.74194,0.74196,0.74194,0.74195,51.94,True
'2018-08-09T13:24:00',0.74186,0.74191,0.74185,0.74188,66.03,0.74195,0.74199,0.74192,0.74194,54.62,False
'2018-08-09T13:25:00',0.74187,0.74191,0.74184,0.74188,77.29,0.74194,0.74197,0.74192,0.74196,39.12,True
'2018-08-09T13:26:00',0.74187,0.74193,0.74187,0.74188,50.47,0.74195,0.74199,0.74195,0.74195,63.58,False
'2018-08-09T13:27:00',0.74188,0.74188,0.74182,0.74182,18.12,0.74195,0.74195,0.7419,0.7419,21.12,True
'2018-08-09T13:28:00',0.74184,0.7419,0.74182,0.74188,56.22,0.7419,0.74198,0.74189,0.74195,35.85,False
'2018-08-09T13:29:00',0.74187,0.74188,0.74183,0.74184,46.21,0.74195,0.74195,0.7419,0.74191,36.83,False
'2018-08-09T13:30:00',0.74184,0.74186,0.74184,0.74186,43.22,0.74191,0.74194,0.74189,0.74193,33.87,True
'2018-08-09T13:31:00',0.74186,0.74194,0.74186,0.74186,25.97,0.74194,0.74201,0.74194,0.74194,27.77,False
'2018-08-09T13:32:00',0.74186,0.74186,0.74177,0.74177,72.05,0.74193,0.74193,0.74184,0.74185,85.38,True
'2018-08-09T13:33:00',0.74177,0.74188,0.74177,0.74188,59.04,0.74185,0.74196,0.74185,0.74196,70.88,True
'2018-08-09T13:34:00',0.74188,0.74189,0.74179,0.74188,50.79,0.74196,0.74196,0.74188,0.74194,83.28,True
'2018-08-09T13:35:00',0.74188,0.742,0.74188,0.742,59.09,0.74195,0.74206,0.74195,0.74205,122.08,False
'2018-08-09T13:36:00',0.742,0.742,0.74195,0.74195,37.39,0.74205,0.74206,0.74202,0.74203,56.82,False
'2018-08-09T13:37:00',0.74195,0.74195,0.74189,0.7419,124.62,0.74204,0.74204,0.74196,0.74197,92.74,False
'2018-08-09T13:38:00',0.7419,0.7419,0.74178,0.74178,78.55,0.74197,0.74197,0.74187,0.74187,113.06,False
'2018-08-09T13:39:00',0.74178,0.74182,0.74175,0.74179,87.69,0.74187,0.74191,0.74184,0.74186,67.42,False
'2018-08-09T13:40:00',0.74179,0.74179,0.74173,0.74174,73.68,0.74186,0.74186,0.74181,0.74181,61.63,True
'2018-08-09T13:41:00',0.74173,0.74181,0.74173,0.74179,35.6,0.74179,0.74188,0.74179,0.74188,35.05,False
'2018-08-09T13:42:00',0.74179,0.74179,0.7417,0.74171,62.35,0.74186,0.74186,0.74177,0.74178,56.16,False
'2018-08-09T13:43:00',0.74171,0.74177,0.74169,0.7417,32.35,0.74178,0.74183,0.74177,0.74177,38.91,False
'2018-08-09T13:44:00',0.7417,0.74176,0.74169,0.74171,61.39,0.74177,0.74184,0.74177,0.7418,77.51,False
'2018-08-09T13:45:00',0.7417,0.7417,0.74156,0.74156,70.1,0.74179,0.74179,0.74164,0.74165,80.78,False
'2018-08-09T13:46:00',0.74156,0.74163,0.74153,0.74155,61.97,0.74165,0.74169,0.74161,0.74163,97.33,False
'2018-08-09T13:47:00',0.74155,0.74157,0.7415,0.7415,49.86,0.74163,0.74165,0.74158,0.74158,79.36,True
'2018-08-09T13:48:00',0.74151,0.7417,0.74151,0.74169,49.76,0.74159,0.74177,0.74159,0.74177,57.53,True
'2018-08-09T13:49:00',0.74169,0.7418,0.74169,0.7418,46.75,0.74177,0.74186,0.74177,0.74186,69.91,True
'2018-08-09T13:50:00',0.7418,0.74183,0.7418,0.74182,22.43,0.74187,0.7419,0.74187,0.74188,66.81,False
'2018-08-09T13:51:00',0.74182,0.74182,0.74169,0.7417,49.28,0.74189,0.74189,0.74176,0.74179,68.0,False
'2018-08-09T13:52:00',0.7417,0.74171,0.7417,0.74171,27.58,0.74179,0.74179,0.74178,0.74178,28.93,False
'2018-08-09T13:53:00',0.74171,0.74171,0.74163,0.74165,49.52,0.74178,0.74178,0.7417,0.74172,68.67,False
'2018-08-09T13:54:00',0.74166,0.74167,0.74157,0.74158,68.81,0.74173,0.74176,0.74164,0.74165,53.76,False
'2018-08-09T13:55:00',0.74157,0.74159,0.74157,0.74158,93.06,0.74164,0.74168,0.74164,0.74166,78.62,True
'2018-08-09T13:56:00',0.74158,0.74172,0.74158,0.74171,70.16,0.74167,0.74179,0.74167,0.74179,81.86,False
'2018-08-09T13:57:00',0.74171,0.74172,0.74165,0.74167,25.6,0.74179,0.74179,0.74171,0.74175,22.8,False
'2018-08-09T13:58:00',0.74168,0.74169,0.74168,0.74169,26.92,0.74176,0.74178,0.74175,0.74177,32.59,False
'2018-08-09T13:59:00',0.74168,0.74168,0.74167,0.74167,9.68,0.74177,0.74177,0.74174,0.74174,13.69,False
'2018-08-09T14:00:00',0.74165,0.74168,0.74164,0.74165,54.32,0.74174,0.74175,0.74173,0.74173,44.42,True
'2018-08-09T14:01:00',0.74165,0.74169,0.74164,0.74167,39.92,0.74173,0.74176,0.74173,0.74174,52.47,False
'2018-08-09T14:02:00',0.74167,0.74167,0.74167,0.74167,8.87,0.74174,0.74176,0.74174,0.74174,19.89,True
'2018-08-09T14:03:00',0.74167,0.74169,0.74156,0.74156,39.08,0.74174,0.74178,0.74165,0.74165,40.28,False
'2018-08-09T14:04:00',0.74157,0.74165,0.74149,0.74149,73.54,0.74165,0.74174,0.74156,0.74158,80.95,False
'2018-08-09T14:05:00',0.74149,0.74157,0.74148,0.74155,43.92,0.74158,0.74164,0.74156,0.74163,59.9,True
'2018-08-09T14:06:00',0.74156,0.74184,0.74156,0.74184,135.95,0.74164,0.74193,0.74164,0.74193,142.18,False
'2018-08-09T14:07:00',0.74183,0.74183,0.74177,0.74181,51.94,0.74193,0.74193,0.74185,0.74186,39.89,False
'2018-08-09T14:08:00',0.7418,0.74181,0.74174,0.74175,48.71,0.74186,0.74187,0.74182,0.74184,63.67,False
'2018-08-09T14:09:00',0.74175,0.7418,0.7417,0.74178,97.99,0.74184,0.74188,0.74179,0.74185,103.03,True
'2018-08-09T14:10:00',0.74178,0.74181,0.74176,0.74178,65.5,0.74185,0.74188,0.74184,0.74185,75.76,True
'2018-08-09T14:11:00',0.74178,0.74188,0.74178,0.74188,60.01,0.74185,0.74196,0.74185,0.74196,54.46,True
'2018-08-09T14:12:00',0.74191,0.74195,0.74187,0.74188,41.71,0.74198,0.74204,0.74195,0.74196,39.41,False
'2018-08-09T14:13:00',0.74187,0.7419,0.74183,0.74183,37.94,0.74194,0.74195,0.74189,0.7419,23.95,False
'2018-08-09T14:14:00',0.74183,0.74187,0.74177,0.74186,104.05,0.74188,0.74194,0.74184,0.74194,75.51,True
'2018-08-09T14:15:00',0.74186,0.7419,0.74181,0.7419,64.8,0.74194,0.74199,0.7419,0.74199,50.0,True
'2018-08-09T14:16:00',0.7419,0.74192,0.74187,0.74187,30.35,0.74199,0.74199,0.74195,0.74195,32.38,False
'2018-08-09T14:17:00',0.74187,0.74191,0.7418,0.7419,57.17,0.74196,0.74199,0.74188,0.74197,87.08,True
'2018-08-09T14:18:00',0.74191,0.74196,0.74189,0.74194,24.38,0.74197,0.74205,0.74197,0.74201,27.56,False
'2018-08-09T14:19:00',0.74193,0.74193,0.74181,0.74185,78.42,0.742,0.742,0.74189,0.74193,103.28,True
'2018-08-09T14:20:00',0.74186,0.74194,0.74181,0.74194,99.42,0.74193,0.74203,0.74188,0.74203,85.84,True
'2018-08-09T14:21:00',0.74196,0.742,0.74195,0.74196,51.19,0.74203,0.74207,0.74203,0.74205,49.56,False
'2018-08-09T14:22:00',0.74197,0.74198,0.74194,0.74196,65.78,0.74205,0.74207,0.74202,0.74202,76.23,False
'2018-08-09T14:23:00',0.74196,0.74196,0.74184,0.74187,79.99,0.74202,0.74205,0.74192,0.74196,70.5,True
'2018-08-09T14:24:00',0.74187,0.74203,0.74185,0.74196,62.43,0.74195,0.7421,0.74195,0.74203,77.68,False
'2018-08-09T14:25:00',0.74194,0.74194,0.74185,0.74185,21.85,0.742,0.742,0.74192,0.74192,17.25,True
'2018-08-09T14:26:00',0.74185,0.74196,0.74185,0.74195,55.71,0.74192,0.74204,0.74192,0.74204,46.19,True
'2018-08-09T14:27:00',0.74196,0.74198,0.74194,0.74198,58.11,0.74204,0.74205,0.74201,0.74205,44.44,True
'2018-08-09T14:28:00',0.74198,0.742,0.74198,0.742,28.54,0.74205,0.74209,0.74205,0.74208,37.95,True
'2018-08-09T14:29:00',0.74202,0.74205,0.74195,0.74201,103.94,0.7421,0.74221,0.74203,0.74219,94.94,True
'2018-08-09T14:30:00',0.74198,0.74216,0.74194,0.74209,215.7,0.74219,0.74228,0.74206,0.74217,197.22,False
'2018-08-09T14:31:00',0.74209,0.74209,0.742,0.74206,129.61,0.74216,0.74217,0.74208,0.74214,94.06,True
'2018-08-09T14:32:00',0.74206,0.74217,0.74204,0.74204,119.52,0.74214,0.74225,0.74212,0.74213,76.44,True
'2018-08-09T14:33:00',0.74204,0.74227,0.74196,0.74226,106.83,0.74213,0.74235,0.74204,0.74233,111.2,True
'2018-08-09T14:34:00',0.74226,0.7423,0.74213,0.74225,103.94,0.74234,0.74238,0.74223,0.74234,133.59,False
'2018-08-09T14:35:00',0.74229,0.74229,0.74204,0.74206,137.2,0.74235,0.74237,0.74213,0.74213,135.92,False
'2018-08-09T14:36:00',0.74205,0.74205,0.74175,0.74188,125.39,0.74212,0.74212,0.74184,0.74197,159.65,False
'2018-08-09T14:37:00',0.7419,0.7419,0.74165,0.74166,132.82,0.74197,0.74197,0.74172,0.74173,97.51,False
'2018-08-09T14:38:00',0.74166,0.74178,0.74165,0.74178,52.3,0.74173,0.74185,0.74173,0.74185,96.37,True
'2018-08-09T14:39:00',0.74178,0.74209,0.74178,0.74209,87.54,0.74186,0.74216,0.74186,0.74216,83.18,True
'2018-08-09T14:40:00',0.74209,0.74212,0.74193,0.74193,97.86,0.74216,0.74219,0.74201,0.74202,91.06,False
'2018-08-09T14:41:00',0.74193,0.74196,0.74192,0.74195,56.09,0.74203,0.74204,0.742,0.74202,45.1,False
'2018-08-09T14:42:00',0.74195,0.74195,0.74179,0.74179,50.68,0.74202,0.74202,0.74187,0.74187,65.66,True
'2018-08-09T14:43:00',0.7418,0.74202,0.7418,0.74196,78.81,0.74187,0.74207,0.74187,0.74203,135.54,False
'2018-08-09T14:44:00',0.74197,0.74201,0.74177,0.74177,72.41,0.74203,0.74208,0.74186,0.74186,104.07,False
'2018-08-09T14:45:00',0.74178,0.74184,0.74165,0.74166,85.67,0.74187,0.74191,0.74172,0.74172,95.56,False
'2018-08-09T14:46:00',0.74164,0.74175,0.74164,0.74175,36.15,0.74172,0.74184,0.74172,0.74184,44.24,False
'2018-08-09T14:47:00',0.74175,0.74175,0.74159,0.74164,97.46,0.74184,0.74184,0.74165,0.74171,78.11,True
'2018-08-09T14:48:00',0.74165,0.74179,0.74165,0.74179,55.53,0.74172,0.74186,0.74172,0.74186,80.9,True
'2018-08-09T14:49:00',0.74178,0.74179,0.74166,0.74166,102.21,0.74185,0.74187,0.74173,0.74173,74.25,False
'2018-08-09T14:50:00',0.74166,0.74167,0.7416,0.74163,132.76,0.74173,0.74174,0.74168,0.74169,108.71,True
'2018-08-09T14:51:00',0.74163,0.74169,0.74161,0.74168,98.19,0.74171,0.74177,0.7417,0.74176,82.84,True
'2018-08-09T14:52:00',0.74167,0.74183,0.74166,0.74181,162.95,0.74175,0.74191,0.74172,0.74188,121.51,False
'2018-08-09T14:53:00',0.74182,0.74182,0.74172,0.74176,99.24,0.74191,0.74191,0.74179,0.74185,70.4,False
'2018-08-09T14:54:00',0.74176,0.74176,0.74167,0.74169,153.66,0.74185,0.74185,0.74176,0.74176,128.66,False
'2018-08-09T14:55:00',0.74168,0.74174,0.74164,0.74169,124.01,0.74175,0.74182,0.7417,0.74178,134.19,False
'2018-08-09T14:56:00',0.74169,0.74174,0.74166,0.74168,79.82,0.74178,0.74181,0.74173,0.74175,99.65,False
'2018-08-09T14:57:00',0.74168,0.74169,0.74167,0.74169,102.62,0.74175,0.74178,0.74175,0.74176,105.3,True
'2018-08-09T14:58:00',0.74168,0.74185,0.74168,0.74177,140.63,0.74176,0.7419,0.74176,0.74185,147.39,True
'2018-08-09T14:59:00',0.74177,0.74195,0.74176,0.7419,124.52,0.74186,0.74203,0.74183,0.74199,110.96,False
'2018-08-09T15:00:00',0.7419,0.74195,0.74186,0.74188,123.38,0.74198,0.74202,0.74195,0.74197,159.06,False
'2018-08-09T15:01:00',0.74188,0.74192,0.7418,0.74183,100.34,0.74197,0.742,0.74187,0.74189,75.85,False
'2018-08-09T15:02:00',0.74182,0.74182,0.74171,0.74174,133.19,0.74189,0.74189,0.7418,0.74181,121.72,False
'2018-08-09T15:03:00',0.74173,0.74173,0.74153,0.74163,143.06,0.7418,0.7418,0.74162,0.74171,85.39,False
'2018-08-09T15:04:00',0.74163,0.74163,0.74136,0.74153,140.95,0.7417,0.74171,0.74143,0.74162,136.59,False
'2018-08-09T15:05:00',0.74153,0.74156,0.74144,0.74144,144.05,0.74162,0.74164,0.74153,0.74153,152.01,True
'2018-08-09T15:06:00',0.7415,0.74162,0.74148,0.74155,108.31,0.74155,0.74171,0.74155,0.74164,109.51,True
'2018-08-09T15:07:00',0.74155,0.74168,0.74154,0.74168,66.67,0.74163,0.74176,0.74162,0.74176,101.51,True
'2018-08-09T15:08:00',0.74168,0.74178,0.74163,0.74165,148.62,0.74176,0.74185,0.74169,0.74173,144.32,False
'2018-08-09T15:09:00',0.74166,0.74173,0.74165,0.74166,94.05,0.74173,0.74181,0.74173,0.74175,79.94,False
'2018-08-09T15:10:00',0.74166,0.74173,0.74158,0.74162,151.4,0.74175,0.74181,0.74165,0.74171,108.71,False
'2018-08-09T15:11:00',0.74161,0.74168,0.74161,0.74165,32.36,0.74168,0.74175,0.74168,0.74172,33.73,False
'2018-08-09T15:12:00',0.74165,0.74166,0.74154,0.74154,54.24,0.74172,0.74172,0.74161,0.74161,27.12,False
'2018-08-09T15:13:00',0.74154,0.74165,0.74154,0.74155,61.3,0.74161,0.74172,0.74161,0.74163,53.24,False
'2018-08-09T15:14:00',0.74157,0.74163,0.7415,0.74154,102.2,0.74165,0.74171,0.74155,0.74161,140.74,False
'2018-08-09T15:15:00',0.74151,0.74154,0.74149,0.7415,93.26,0.7416,0.74162,0.74155,0.74158,91.22,False
'2018-08-09T15:16:00',0.74151,0.74152,0.74145,0.74145,59.46,0.74157,0.74158,0.74152,0.74152,52.22,False
'2018-08-09T15:17:00',0.74145,0.74151,0.74144,0.74151,65.59,0.74151,0.74158,0.74151,0.74157,64.39,True
'2018-08-09T15:18:00',0.74151,0.74154,0.74148,0.74153,39.51,0.74157,0.74162,0.74156,0.74162,48.13,True
'2018-08-09T15:19:00',0.74153,0.74164,0.74153,0.74162,81.56,0.74162,0.74171,0.74162,0.74168,114.69,True
'2018-08-09T15:20:00',0.74163,0.74165,0.74158,0.74159,71.89,0.74169,0.74172,0.74166,0.74166,94.77,False
'2018-08-09T15:21:00',0.74159,0.74164,0.74153,0.74158,86.67,0.74166,0.74171,0.7416,0.74166,75.81,False
'2018-08-09T15:22:00',0.74158,0.74163,0.74155,0.74157,66.36,0.74164,0.74171,0.74163,0.74164,62.19,False
'2018-08-09T15:23:00',0.74157,0.74158,0.74152,0.74152,78.15,0.74164,0.74165,0.74159,0.7416,64.68,False
'2018-08-09T15:24:00',0.74154,0.74154,0.74148,0.74148,87.48,0.7416,0.74163,0.74155,0.74156,75.36,True
'2018-08-09T15:25:00',0.74148,0.74155,0.74145,0.74149,99.63,0.74157,0.74162,0.74152,0.74156,120.65,True
'2018-08-09T15:26:00',0.74147,0.74159,0.74147,0.74156,58.5,0.74157,0.74168,0.74156,0.74162,50.87,False
'2018-08-09T15:27:00',0.74156,0.74156,0.74145,0.74146,66.94,0.74163,0.74164,0.74153,0.74153,68.9,False
'2018-08-09T15:28:00',0.74146,0.74146,0.74138,0.74139,83.6,0.74153,0.74154,0.74146,0.74148,45.8,True
'2018-08-09T15:29:00',0.74139,0.74151,0.74139,0.74148,115.03,0.74148,0.74159,0.74147,0.74157,102.53,True
'2018-08-09T15:30:00',0.74149,0.74155,0.74148,0.74148,113.68,0.74157,0.74163,0.74155,0.74155,87.81,True
'2018-08-09T15:31:00',0.74148,0.74157,0.7414,0.74156,115.44,0.74155,0.74165,0.74148,0.74164,129.33,False
'2018-08-09T15:32:00',0.74156,0.74157,0.74148,0.74148,116.22,0.74162,0.74163,0.74155,0.74157,75.77,False
'2018-08-09T15:33:00',0.74149,0.74149,0.7414,0.74143,75.03,0.74156,0.74157,0.74149,0.74151,72.06,False
'2018-08-09T15:34:00',0.74143,0.74145,0.74137,0.74137,89.41,0.74152,0.74154,0.74143,0.74143,98.18,False
'2018-08-09T15:35:00',0.74137,0.74137,0.74122,0.74126,100.02,0.74144,0.74144,0.74131,0.74134,109.29,False
'2018-08-09T15:36:00',0.74126,0.74135,0.74125,0.74134,115.72,0.74134,0.74143,0.74134,0.74142,115.65,True
'2018-08-09T15:37:00',0.74136,0.74136,0.74132,0.74132,76.11,0.74142,0.74144,0.74139,0.7414,102.79,False
'2018-08-09T15:38:00',0.74133,0.74134,0.74112,0.74117,176.1,0.7414,0.74141,0.74119,0.74124,155.76,False
'2018-08-09T15:39:00',0.74117,0.74126,0.7411,0.74119,133.08,0.74124,0.74133,0.74118,0.74127,141.1,False
'2018-08-09T15:40:00',0.74123,0.74125,0.74121,0.74124,61.39,0.74127,0.74133,0.74127,0.74133,82.38,True
'2018-08-09T15:41:00',0.74124,0.74136,0.74124,0.74136,73.24,0.74133,0.74142,0.74133,0.74142,87.09,True
'2018-08-09T15:42:00',0.74135,0.74139,0.7412,0.74123,102.03,0.74144,0.74147,0.74128,0.74131,126.91,False
'2018-08-09T15:43:00',0.7412,0.74122,0.74111,0.74114,110.84,0.74129,0.7413,0.74119,0.74122,103.57,False
'2018-08-09T15:44:00',0.74115,0.74116,0.74091,0.74106,169.58,0.74122,0.74123,0.74099,0.7411,124.03,False
'2018-08-09T15:45:00',0.74106,0.74107,0.74095,0.741,110.19,0.74112,0.74114,0.74103,0.74107,115.98,True
'2018-08-09T15:46:00',0.74103,0.74125,0.74103,0.74121,91.33,0.74111,0.74133,0.74111,0.74129,96.55,False
'2018-08-09T15:47:00',0.7412,0.74121,0.74107,0.74108,113.55,0.74129,0.74129,0.74114,0.74115,133.32,False
'2018-08-09T15:48:00',0.74107,0.74119,0.74097,0.74102,139.07,0.74116,0.74126,0.74106,0.74111,174.54,False
'2018-08-09T15:49:00',0.74104,0.74105,0.74097,0.74103,123.92,0.74111,0.74112,0.74104,0.74111,124.13,True
'2018-08-09T15:50:00',0.74101,0.74109,0.74101,0.74107,129.03,0.7411,0.74117,0.74109,0.74114,153.6,True
'2018-08-09T15:51:00',0.74107,0.7412,0.74104,0.74118,94.56,0.74114,0.74128,0.74111,0.74127,131.47,True
'2018-08-09T15:52:00',0.74118,0.7415,0.74116,0.74148,114.13,0.74126,0.74157,0.74123,0.74154,117.39,False
'2018-08-09T15:53:00',0.74145,0.74149,0.74131,0.74144,181.2,0.74154,0.74155,0.74137,0.74151,217.88,True
'2018-08-09T15:54:00',0.74145,0.74149,0.74139,0.74144,114.58,0.74152,0.74159,0.74148,0.74153,154.06,False
'2018-08-09T15:55:00',0.74143,0.74146,0.74136,0.74137,109.99,0.74152,0.74153,0.74145,0.74146,176.91,False
'2018-08-09T15:56:00',0.74137,0.7414,0.74134,0.74136,87.13,0.74147,0.74147,0.74143,0.74145,137.47,False
'2018-08-09T15:57:00',0.74136,0.74136,0.74123,0.74123,69.1,0.74145,0.74145,0.74131,0.74131,60.75,False
'2018-08-09T15:58:00',0.74123,0.74127,0.74115,0.7412,75.04,0.74132,0.74134,0.74123,0.74128,75.87,False
'2018-08-09T15:59:00',0.7412,0.74124,0.74113,0.74115,130.89,0.74128,0.74132,0.74122,0.74123,114.84,True
'2018-08-09T16:00:00',0.74114,0.7414,0.74113,0.7414,188.43,0.74123,0.74148,0.74122,0.74148,167.14,True
'2018-08-09T16:01:00',0.7414,0.74149,0.74134,0.74141,163.53,0.74147,0.74156,0.74144,0.74147,171.0,False
'2018-08-09T16:02:00',0.74139,0.74148,0.7413,0.74148,104.41,0.74146,0.74155,0.74137,0.74154,124.2,True
'2018-08-09T16:03:00',0.74147,0.74155,0.74137,0.7414,192.99,0.74154,0.74163,0.74146,0.74149,108.06,False
'2018-08-09T16:04:00',0.74139,0.74143,0.74116,0.74116,158.16,0.74147,0.74152,0.74123,0.74123,129.53,False
'2018-08-09T16:05:00',0.74116,0.74124,0.74114,0.7412,104.31,0.74125,0.74134,0.74123,0.74128,78.66,False
'2018-08-09T16:06:00',0.7412,0.74123,0.7411,0.74119,105.78,0.74128,0.7413,0.74116,0.74126,66.45,True
'2018-08-09T16:07:00',0.74118,0.74131,0.74118,0.74131,109.72,0.74128,0.74139,0.74126,0.74138,91.64,False
'2018-08-09T16:08:00',0.7413,0.7413,0.74118,0.74119,93.23,0.74139,0.74139,0.74125,0.74127,76.26,False
'2018-08-09T16:09:00',0.74119,0.74125,0.74114,0.74116,123.54,0.74126,0.74133,0.74121,0.74124,127.17,False
'2018-08-09T16:10:00',0.74116,0.74121,0.74106,0.74114,123.26,0.74123,0.74128,0.74115,0.74121,73.86,False
'2018-08-09T16:11:00',0.74115,0.74119,0.74111,0.74119,96.96,0.74122,0.74126,0.74118,0.74126,187.44,True
'2018-08-09T16:12:00',0.74119,0.74128,0.74117,0.7412,104.45,0.74127,0.74136,0.74124,0.74127,89.33,False
'2018-08-09T16:13:00',0.74118,0.74126,0.74116,0.74119,70.97,0.74127,0.74135,0.74123,0.74127,48.22,False
'2018-08-09T16:14:00',0.74119,0.74119,0.74109,0.74109,79.25,0.74127,0.74127,0.74116,0.74117,80.21,False
'2018-08-09T16:15:00',0.7411,0.74115,0.74107,0.74111,78.76,0.74118,0.74123,0.74115,0.74117,106.31,True
'2018-08-09T16:16:00',0.74111,0.74131,0.74111,0.74121,65.35,0.74118,0.74137,0.74118,0.74128,53.07,True
'2018-08-09T16:17:00',0.74122,0.7414,0.74122,0.74132,74.75,0.7413,0.74147,0.7413,0.74138,85.66,False
'2018-08-09T16:18:00',0.74131,0.74132,0.74128,0.74131,32.92,0.74138,0.7414,0.74134,0.74137,27.02,True
'2018-08-09T16:19:00',0.74131,0.74139,0.74131,0.74138,51.38,0.74139,0.74146,0.74138,0.74145,79.59,False
'2018-08-09T16:20:00',0.74138,0.74138,0.74131,0.74134,31.02,0.74145,0.74146,0.74138,0.74141,36.91,False
'2018-08-09T16:21:00',0.74135,0.74135,0.741,0.7411,151.86,0.74141,0.74141,0.74108,0.74117,144.86,False
'2018-08-09T16:22:00',0.7411,0.74113,0.74101,0.74101,29.72,0.74119,0.74119,0.74108,0.7411,31.71,False
'2018-08-09T16:23:00',0.74101,0.7411,0.741,0.74106,111.99,0.7411,0.74118,0.74109,0.74112,130.69,False
'2018-08-09T16:24:00',0.74104,0.74108,0.741,0.74108,76.25,0.74113,0.74116,0.74107,0.74115,120.62,False
'2018-08-09T16:25:00',0.74108,0.74108,0.74055,0.7407,96.83,0.74115,0.74115,0.74062,0.74076,142.75,False
'2018-08-09T16:26:00',0.7407,0.74075,0.74064,0.74065,93.0,0.74077,0.74082,0.7407,0.74073,141.75,False
'2018-08-09T16:27:00',0.74064,0.74065,0.74056,0.74065,105.73,0.74073,0.74073,0.74063,0.74072,85.15,True
'2018-08-09T16:28:00',0.74066,0.74084,0.74066,0.74084,133.21,0.74072,0.74091,0.74072,0.74091,90.74,True
'2018-08-09T16:29:00',0.74084,0.7409,0.7408,0.74086,125.49,0.74093,0.74098,0.74088,0.74093,96.99,True
'2018-08-09T16:30:00',0.74084,0.74098,0.7408,0.74082,122.98,0.74089,0.74105,0.74087,0.74088,124.63,False
'2018-08-09T16:31:00',0.7408,0.74083,0.74059,0.74061,122.34,0.74089,0.7409,0.74067,0.74069,93.66,False
'2018-08-09T16:32:00',0.74061,0.74069,0.7406,0.7406,48.11,0.74069,0.74075,0.74068,0.74069,100.0,True
'2018-08-09T16:33:00',0.7406,0.74071,0.7406,0.7407,105.58,0.74068,0.74079,0.74067,0.74077,103.38,False
'2018-08-09T16:34:00',0.74069,0.74069,0.7406,0.74062,80.82,0.74076,0.74076,0.74067,0.74069,96.71,False
'2018-08-09T16:35:00',0.74066,0.74068,0.74059,0.74059,51.27,0.74069,0.74074,0.74067,0.74067,88.02,False
'2018-08-09T16:36:00',0.74059,0.7406,0.74056,0.74059,66.16,0.74067,0.74067,0.74064,0.74066,63.72,True
'2018-08-09T16:37:00',0.74058,0.74066,0.74058,0.7406,60.12,0.74065,0.74072,0.74065,0.74067,62.46,False
'2018-08-09T16:38:00',0.7406,0.74061,0.74053,0.7406,57.87,0.74067,0.74068,0.74059,0.74067,43.32,True
'2018-08-09T16:39:00',0.7406,0.74062,0.74052,0.74057,76.83,0.74067,0.74069,0.74058,0.74064,69.34,False
'2018-08-09T16:40:00',0.74056,0.74059,0.74049,0.74049,113.81,0.74063,0.74067,0.74057,0.74058,125.47,False
'2018-08-09T16:41:00',0.74049,0.74049,0.74039,0.74047,96.11,0.74058,0.74058,0.74047,0.74055,90.61,True
'2018-08-09T16:42:00',0.74049,0.74051,0.74039,0.7404,151.49,0.74056,0.74059,0.74047,0.74049,76.48,False
'2018-08-09T16:43:00',0.7404,0.74047,0.74034,0.74041,81.88,0.74049,0.74054,0.74042,0.74047,55.69,True
'2018-08-09T16:44:00',0.74041,0.74049,0.74035,0.74044,99.94,0.74047,0.74056,0.74042,0.74053,108.86,False
'2018-08-09T16:45:00',0.74041,0.74041,0.74023,0.74026,94.85,0.74049,0.74049,0.7403,0.74033,84.35,False
'2018-08-09T16:46:00',0.74026,0.74039,0.74023,0.74031,105.63,0.74035,0.74047,0.7403,0.74039,129.1,True
'2018-08-09T16:47:00',0.74031,0.74045,0.7403,0.74043,46.25,0.74039,0.74052,0.74038,0.7405,81.3,False
'2018-08-09T16:48:00',0.74042,0.74042,0.7404,0.7404,30.99,0.7405,0.7405,0.74047,0.74049,65.43,True
'2018-08-09T16:49:00',0.7404,0.74043,0.7404,0.74043,18.32,0.74049,0.7405,0.74048,0.74049,30.64,True
'2018-08-09T16:50:00',0.74043,0.74064,0.74043,0.74064,52.75,0.74048,0.7407,0.74048,0.7407,67.61,True
'2018-08-09T16:51:00',0.74066,0.74069,0.74058,0.74062,50.23,0.74073,0.74077,0.74065,0.74067,49.76,False
'2018-08-09T16:52:00',0.74061,0.74062,0.7404,0.7404,87.14,0.74067,0.74069,0.74047,0.74047,97.86,False
'2018-08-09T16:53:00',0.74041,0.74049,0.73992,0.7401,147.48,0.74045,0.74056,0.73999,0.74018,185.97,False
'2018-08-09T16:54:00',0.74008,0.7401,0.73991,0.74009,93.05,0.74014,0.74017,0.74,0.74016,109.18,True
'2018-08-09T16:55:00',0.74009,0.74016,0.74001,0.74007,97.21,0.74016,0.74024,0.74006,0.74015,116.06,False
'2018-08-09T16:56:00',0.74007,0.74012,0.74001,0.74001,81.86,0.74014,0.74019,0.74009,0.74009,98.74,False
'2018-08-09T16:57:00',0.74002,0.74002,0.73978,0.73978,161.52,0.74009,0.7401,0.73984,0.73986,120.85,False
'2018-08-09T16:58:00',0.73978,0.73978,0.73942,0.73958,184.49,0.73986,0.73986,0.73949,0.73965,137.13,True
'2018-08-09T16:59:00',0.73959,0.7399,0.73959,0.7399,195.12,0.73966,0.73997,0.73966,0.73997,159.6,True
'2018-08-09T17:00:00',0.73991,0.74015,0.7399,0.74,167.81,0.73998,0.74022,0.73997,0.74007,252.22,True
'2018-08-09T17:01:00',0.73999,0.74021,0.73991,0.74021,110.97,0.74006,0.74029,0.73999,0.74028,165.61,False
'2018-08-09T17:02:00',0.74021,0.74021,0.73999,0.74002,107.82,0.74028,0.74029,0.74007,0.74009,136.64,False
'2018-08-09T17:03:00',0.74003,0.74012,0.74001,0.74012,105.17,0.74009,0.74019,0.74009,0.74018,135.52,True
'2018-08-09T17:04:00',0.74013,0.7402,0.74011,0.7402,29.22,0.74018,0.74027,0.74018,0.74027,36.26,True
'2018-08-09T17:05:00',0.7402,0.74023,0.74008,0.74008,78.32,0.74027,0.7403,0.74016,0.74016,84.74,False
'2018-08-09T17:06:00',0.74008,0.74017,0.74007,0.74012,127.35,0.74016,0.74026,0.74015,0.74019,170.54,False
'2018-08-09T17:07:00',0.74011,0.74012,0.73998,0.73999,82.91,0.74019,0.74019,0.74006,0.74006,146.26,False
'2018-08-09T17:08:00',0.73999,0.73999,0.73979,0.73986,98.85,0.74006,0.74006,0.73988,0.73995,107.21,False
'2018-08-09T17:09:00',0.73988,0.73989,0.73971,0.73975,72.06,0.73995,0.73995,0.73978,0.73982,89.98,False
'2018-08-09T17:10:00',0.73975,0.73979,0.73967,0.73967,71.21,0.73981,0.73986,0.73973,0.73974,116.48,True
'2018-08-09T17:11:00',0.73967,0.73981,0.73966,0.73969,64.33,0.73974,0.73988,0.73973,0.73976,70.1,False
'2018-08-09T17:12:00',0.73969,0.73969,0.73957,0.73957,83.92,0.73977,0.73977,0.73963,0.73965,69.42,True
'2018-08-09T17:13:00',0.73956,0.73977,0.73951,0.73974,102.9,0.73963,0.73984,0.73958,0.73984,138.34,True
'2018-08-09T17:14:00',0.73974,0.73978,0.73968,0.73978,120.59,0.73982,0.73986,0.73976,0.73986,69.23,True
'2018-08-09T17:15:00',0.73979,0.73983,0.73977,0.73982,131.65,0.73987,0.73992,0.73985,0.7399,125.9,True
'2018-08-09T17:16:00',0.73981,0.73988,0.73979,0.73984,90.86,0.73988,0.73997,0.73986,0.73991,97.63,True
'2018-08-09T17:17:00',0.73984,0.73995,0.73982,0.7399,38.05,0.7399,0.74003,0.73989,0.73999,85.06,False
'2018-08-09T17:18:00',0.7399,0.73991,0.73988,0.73989,52.98,0.73999,0.73999,0.73996,0.73998,76.66,False
'2018-08-09T17:19:00',0.73988,0.73988,0.73971,0.73972,74.51,0.73998,0.73998,0.73978,0.73978,57.34,False
'2018-08-09T17:20:00',0.73972,0.73972,0.73958,0.73959,119.01,0.73977,0.73978,0.73966,0.73968,90.33,False
'2018-08-09T17:21:00',0.73959,0.73969,0.73958,0.73969,63.56,0.73967,0.73978,0.73965,0.73978,128.63,True
'2018-08-09T17:22:00',0.7397,0.73971,0.73954,0.73959,57.16,0.73979,0.73979,0.73962,0.73966,66.14,True
'2018-08-09T17:23:00',0.73958,0.73973,0.73958,0.7397,113.19,0.73967,0.73981,0.73966,0.7398,86.33,False
'2018-08-09T17:24:00',0.7397,0.7397,0.73953,0.73955,104.09,0.73979,0.73979,0.7396,0.73962,53.19,False
'2018-08-09T17:25:00',0.73951,0.73953,0.73938,0.73947,153.74,0.73956,0.7396,0.73946,0.73955,116.92,True
'2018-08-09T17:26:00',0.73948,0.73964,0.73948,0.73962,147.23,0.73955,0.7397,0.73955,0.7397,141.9,True
'2018-08-09T17:27:00',0.73962,0.73982,0.73961,0.7398,83.88,0.73969,0.73988,0.73969,0.73987,135.98,False
'2018-08-09T17:28:00',0.7398,0.7398,0.73976,0.73979,43.46,0.73987,0.73987,0.73984,0.73985,59.41,True
'2018-08-09T17:29:00',0.73977,0.73991,0.73977,0.73987,70.99,0.73985,0.73999,0.73985,0.73994,87.36,False
'2018-08-09T17:30:00',0.73987,0.73987,0.73979,0.73982,49.62,0.73994,0.73995,0.73987,0.73989,31.66,True
'2018-08-09T17:31:00',0.73982,0.74001,0.73981,0.73992,60.32,0.73989,0.74007,0.73989,0.74001,117.18,False
'2018-08-09T17:32:00',0.73996,0.73998,0.73989,0.7399,75.81,0.74003,0.74006,0.73997,0.73997,88.19,False
'2018-08-09T17:33:00',0.7399,0.73994,0.7398,0.73983,43.24,0.73999,0.73999,0.73985,0.73988,62.74,False
'2018-08-09T17:34:00',0.73983,0.73983,0.73973,0.7398,48.46,0.73987,0.73989,0.73979,0.73987,95.88,False
'2018-08-09T17:35:00',0.73978,0.73981,0.73971,0.73977,35.49,0.73985,0.73987,0.73976,0.73984,51.43,False
'2018-08-09T17:36:00',0.73977,0.7398,0.73969,0.73975,63.79,0.73984,0.73988,0.73974,0.73983,49.67,False
'2018-08-09T17:37:00',0.73975,0.73975,0.73964,0.73966,71.87,0.73982,0.73982,0.73971,0.73973,62.75,False
'2018-08-09T17:38:00',0.73965,0.73967,0.73956,0.73961,59.4,0.73973,0.73974,0.73964,0.73967,53.05,False
'2018-08-09T17:39:00',0.73964,0.73966,0.73955,0.73957,67.14,0.73971,0.73973,0.73962,0.73964,64.95,True
'2018-08-09T17:40:00',0.73957,0.73976,0.73957,0.73976,65.67,0.73965,0.73983,0.73963,0.73983,66.3,True
'2018-08-09T17:41:00',0.73977,0.73986,0.73976,0.7398,81.99,0.73984,0.73994,0.73984,0.73988,85.26,True
'2018-08-09T17:42:00',0.73982,0.73986,0.73978,0.73978,39.84,0.73989,0.73995,0.73986,0.73987,60.27,False
'2018-08-09T17:43:00',0.73978,0.73979,0.73968,0.73978,51.69,0.73986,0.73987,0.73976,0.73985,90.66,False
'2018-08-09T17:44:00',0.73978,0.73978,0.73968,0.73968,55.72,0.73985,0.73987,0.73977,0.73977,61.82,False
'2018-08-09T17:45:00',0.73969,0.7397,0.73959,0.73962,96.5,0.73977,0.73977,0.73968,0.7397,88.61,False
'2018-08-09T17:46:00',0.73959,0.7396,0.7395,0.73959,79.68,0.73968,0.73968,0.73958,0.73966,47.52,False
'2018-08-09T17:47:00',0.73959,0.73959,0.73929,0.73929,102.16,0.73965,0.73965,0.73936,0.73936,88.8,False
'2018-08-09T17:48:00',0.7393,0.73934,0.73917,0.73917,102.53,0.73936,0.73942,0.73924,0.73924,98.82,True
'2018-08-09T17:49:00',0.73919,0.73935,0.73919,0.73935,97.59,0.73924,0.73943,0.73924,0.73943,101.28,True
'2018-08-09T17:50:00',0.73936,0.73936,0.73919,0.73919,98.79,0.73942,0.73942,0.73927,0.73927,139.57,False
'2018-08-09T17:51:00',0.7392,0.73926,0.73918,0.73924,116.56,0.73927,0.73933,0.73925,0.73933,123.77,True
'2018-08-09T17:52:00',0.73925,0.73928,0.73919,0.7392,88.19,0.73933,0.73936,0.73927,0.73928,71.78,False
'2018-08-09T17:53:00',0.73923,0.73927,0.73918,0.73927,154.65,0.73928,0.73934,0.73925,0.73934,125.64,False
'2018-08-09T17:54:00',0.73926,0.73926,0.73918,0.73924,70.99,0.73934,0.73935,0.73925,0.73932,85.53,True
'2018-08-09T17:55:00',0.73924,0.73929,0.73916,0.73917,119.14,0.73932,0.73934,0.73923,0.73925,117.12,False
'2018-08-09T17:56:00',0.73917,0.73927,0.73917,0.73925,67.19,0.73926,0.73935,0.73926,0.73934,54.66,False
'2018-08-09T17:57:00',0.73925,0.73927,0.73922,0.73926,51.93,0.73934,0.73935,0.73928,0.73932,47.83,True
'2018-08-09T17:58:00',0.73925,0.73939,0.73921,0.73926,72.36,0.73932,0.73946,0.73927,0.73934,98.29,False
'2018-08-09T17:59:00',0.73926,0.73926,0.73918,0.7392,56.47,0.73935,0.73935,0.73927,0.73927,67.29,True
'2018-08-09T18:00:00',0.7392,0.73929,0.7392,0.73926,96.27,0.73927,0.73938,0.73927,0.73935,128.77,False
'2018-08-09T18:01:00',0.73926,0.73927,0.73921,0.73927,119.86,0.73935,0.73935,0.73929,0.73935,104.84,True
'2018-08-09T18:02:00',0.73928,0.73931,0.73919,0.73919,155.54,0.73936,0.73939,0.73928,0.73928,156.74,False
'2018-08-09T18:03:00',0.7392,0.73927,0.73919,0.73921,93.19,0.73928,0.73936,0.73928,0.73929,107.33,True
'2018-08-09T18:04:00',0.73921,0.7393,0.73921,0.73927,139.27,0.73929,0.73939,0.73929,0.73937,123.2,False
'2018-08-09T18:05:00',0.73929,0.7393,0.73919,0.7392,105.84,0.73937,0.73938,0.73928,0.73928,79.52,False
'2018-08-09T18:06:00',0.7392,0.73925,0.73918,0.73921,91.25,0.73928,0.73932,0.73926,0.73927,55.73,True
'2018-08-09T18:07:00',0.73922,0.73931,0.73921,0.73927,47.36,0.73929,0.73938,0.73928,0.73934,26.79,False
'2018-08-09T18:08:00',0.73927,0.73931,0.73927,0.73929,45.57,0.73935,0.73938,0.73934,0.73938,28.44,False
'2018-08-09T18:09:00',0.73928,0.7393,0.73919,0.73919,73.86,0.73937,0.73939,0.73927,0.73928,55.34,False
'2018-08-09T18:10:00',0.7392,0.73921,0.73909,0.73909,121.66,0.73927,0.73928,0.73917,0.73917,89.29,False
'2018-08-09T18:11:00',0.73911,0.73911,0.73899,0.73899,91.45,0.73917,0.73918,0.73906,0.73907,88.71,False
'2018-08-09T18:12:00',0.739,0.73909,0.73899,0.73901,110.09,0.73907,0.73917,0.73907,0.73908,80.98,True
'2018-08-09T18:13:00',0.739,0.7391,0.739,0.7391,34.04,0.73908,0.73917,0.73908,0.73917,25.36,True
'2018-08-09T18:14:00',0.73909,0.73915,0.73902,0.73913,55.95,0.73916,0.73923,0.7391,0.73919,50.92,True
'2018-08-09T18:15:00',0.73915,0.73918,0.73912,0.73917,52.03,0.73919,0.73926,0.73919,0.73925,47.01,False
'2018-08-09T18:16:00',0.73917,0.73917,0.73909,0.73911,33.35,0.73925,0.73925,0.73916,0.73919,22.97,False
'2018-08-09T18:17:00',0.73911,0.73911,0.73907,0.7391,26.53,0.73919,0.73919,0.73911,0.73919,26.01,True
'2018-08-09T18:18:00',0.7391,0.73918,0.7391,0.73918,96.82,0.73919,0.73927,0.73918,0.73925,42.06,True
'2018-08-09T18:19:00',0.73918,0.7392,0.73918,0.7392,41.62,0.73926,0.73929,0.73926,0.73929,14.97,True
'2018-08-09T18:20:00',0.73922,0.73931,0.73921,0.7393,59.14,0.73931,0.73938,0.73928,0.73937,67.52,True
'2018-08-09T18:21:00',0.7393,0.73932,0.73928,0.73929,41.31,0.73937,0.7394,0.73936,0.73937,70.55,True
'2018-08-09T18:22:00',0.73931,0.73945,0.73928,0.73938,82.78,0.73937,0.73951,0.73937,0.73945,137.29,False
'2018-08-09T18:23:00',0.73937,0.73938,0.7393,0.73937,62.52,0.73945,0.73947,0.7394,0.73947,80.35,True
'2018-08-09T18:24:00',0.73937,0.73949,0.73937,0.73948,64.52,0.73946,0.73958,0.73946,0.73957,66.56,True
'2018-08-09T18:25:00',0.73948,0.73959,0.73943,0.73959,117.19,0.73957,0.73968,0.73951,0.73968,102.32,True
'2018-08-09T18:26:00',0.73959,0.73961,0.73952,0.73957,86.23,0.73967,0.73969,0.7396,0.73965,144.58,True
'2018-08-09T18:27:00',0.73957,0.73966,0.73952,0.73963,47.53,0.73961,0.73974,0.73961,0.73973,88.11,True
'2018-08-09T18:28:00',0.73967,0.7397,0.7396,0.7396,65.99,0.73976,0.73978,0.73968,0.73969,137.91,False
'2018-08-09T18:29:00',0.7396,0.7396,0.73949,0.73949,69.7,0.73969,0.73969,0.73957,0.73957,87.63,False
'2018-08-09T18:30:00',0.7395,0.73951,0.7395,0.73951,13.85,0.73958,0.7396,0.73957,0.7396,37.38,True
'2018-08-09T18:31:00',0.73951,0.73959,0.73946,0.73946,78.43,0.7396,0.73968,0.73954,0.73955,91.17,False
'2018-08-09T18:32:00',0.73945,0.73946,0.73939,0.7394,40.85,0.73954,0.73954,0.73947,0.73947,35.95,False
'2018-08-09T18:33:00',0.73939,0.73944,0.73938,0.73938,72.8,0.73947,0.73953,0.73945,0.73945,25.48,True
'2018-08-09T18:34:00',0.7394,0.73947,0.73935,0.73935,79.28,0.73947,0.73955,0.73943,0.73945,62.69,False
'2018-08-09T18:35:00',0.73935,0.73935,0.73925,0.73927,98.4,0.73944,0.73944,0.73933,0.73936,75.55,False
'2018-08-09T18:36:00',0.73927,0.73927,0.73926,0.73926,27.8,0.73937,0.73937,0.73934,0.73934,22.7,True
'2018-08-09T18:37:00',0.73926,0.73933,0.73926,0.7393,77.05,0.73935,0.73941,0.73935,0.7394,70.91,False
'2018-08-09T18:38:00',0.73929,0.7393,0.73927,0.73927,51.65,0.73939,0.73939,0.73934,0.73936,68.24,True
'2018-08-09T18:39:00',0.73927,0.73934,0.73925,0.73928,63.65,0.73934,0.73943,0.73934,0.73936,53.54,False
'2018-08-09T18:40:00',0.73927,0.73928,0.73919,0.73919,118.84,0.73936,0.73937,0.73927,0.73928,90.35,False
'2018-08-09T18:41:00',0.73919,0.73919,0.73905,0.73917,87.78,0.73928,0.73928,0.73912,0.73925,97.17,True
'2018-08-09T18:42:00',0.73918,0.73927,0.73917,0.73918,81.37,0.73926,0.73934,0.73925,0.73927,96.46,False
'2018-08-09T18:43:00',0.73918,0.73923,0.73918,0.7392,50.74,0.73927,0.73931,0.73926,0.73929,64.48,True
'2018-08-09T18:44:00',0.7392,0.73931,0.7392,0.73927,60.63,0.73929,0.73939,0.73929,0.73936,66.53,False
'2018-08-09T18:45:00',0.73927,0.7393,0.73919,0.7392,157.15,0.73936,0.73937,0.73927,0.73928,115.36,False
'2018-08-09T18:46:00',0.73919,0.7392,0.73914,0.7392,57.19,0.73927,0.73928,0.73923,0.73926,48.2,False
'2018-08-09T18:47:00',0.7392,0.7392,0.73915,0.73918,27.29,0.73927,0.73927,0.73924,0.73926,21.07,True
'2018-08-09T18:48:00',0.73917,0.73929,0.73917,0.73929,49.02,0.73926,0.73937,0.73925,0.73937,75.84,True
'2018-08-09T18:49:00',0.73929,0.73931,0.73926,0.73931,36.32,0.73936,0.73938,0.73936,0.73938,31.69,False
'2018-08-09T18:50:00',0.73931,0.73931,0.73918,0.7392,82.55,0.73937,0.73937,0.73926,0.73929,87.87,False
'2018-08-09T18:51:00',0.73919,0.7392,0.73911,0.73911,100.48,0.73928,0.73929,0.7392,0.7392,112.56,False
'2018-08-09T18:52:00',0.73911,0.7392,0.73908,0.73919,122.89,0.73921,0.73929,0.73916,0.73929,118.36,True
'2018-08-09T18:53:00',0.73921,0.73928,0.73919,0.73928,100.75,0.7393,0.73937,0.73929,0.73936,129.31,False
'2018-08-09T18:54:00',0.73928,0.73928,0.7392,0.73922,57.85,0.73936,0.73937,0.73929,0.73932,77.11,False
'2018-08-09T18:55:00',0.73925,0.73926,0.73916,0.73917,55.09,0.73934,0.73935,0.73925,0.73926,53.33,True
'2018-08-09T18:56:00',0.73916,0.73927,0.73915,0.73924,69.28,0.73925,0.73935,0.73925,0.73933,106.62,False
'2018-08-09T18:57:00',0.73923,0.73924,0.73917,0.73918,33.45,0.7393,0.7393,0.73925,0.73925,48.51,False
'2018-08-09T18:58:00',0.73918,0.73918,0.73907,0.73907,99.89,0.73925,0.73927,0.73915,0.73915,108.03,False
'2018-08-09T18:59:00',0.73907,0.73907,0.73897,0.739,67.86,0.73915,0.73915,0.73904,0.73908,86.52,True
'2018-08-09T19:00:00',0.739,0.73911,0.739,0.73908,66.87,0.73908,0.7392,0.73908,0.73915,90.76,False
'2018-08-09T19:01:00',0.73908,0.73908,0.73899,0.73901,59.76,0.73916,0.73917,0.73909,0.73911,72.72,False
'2018-08-09T19:02:00',0.73901,0.73901,0.739,0.73901,41.8,0.7391,0.7391,0.73907,0.73907,45.68,False
'2018-08-09T19:03:00',0.73901,0.73901,0.73888,0.73888,40.22,0.73908,0.73908,0.73896,0.73897,54.2,False
'2018-08-09T19:04:00',0.73886,0.73888,0.73859,0.73866,127.73,0.73893,0.73897,0.73866,0.73875,129.85,False
'2018-08-09T19:05:00',0.73866,0.73869,0.73858,0.73859,70.97,0.73873,0.73877,0.73866,0.73868,84.16,False
'2018-08-09T19:06:00',0.73861,0.73865,0.73849,0.73857,115.57,0.73871,0.73874,0.73858,0.73867,94.64,False
'2018-08-09T19:07:00',0.73857,0.73857,0.7385,0.73851,58.29,0.73861,0.73867,0.73856,0.73858,56.28,False
'2018-08-09T19:08:00',0.73851,0.73851,0.73821,0.73827,96.88,0.73858,0.73859,0.73829,0.73836,107.94,False
'2018-08-09T19:09:00',0.73828,0.73831,0.73824,0.73828,61.72,0.73836,0.7384,0.73834,0.73838,67.71,True
'2018-08-09T19:10:00',0.7383,0.73839,0.73829,0.73839,69.63,0.73839,0.7385,0.73838,0.7385,122.19,True
'2018-08-09T19:11:00',0.7384,0.73845,0.73832,0.73839,56.61,0.73849,0.73852,0.73841,0.73848,72.33,False
'2018-08-09T19:12:00',0.73839,0.73842,0.73819,0.73828,89.26,0.73848,0.7385,0.73828,0.73837,92.37,False
'2018-08-09T19:13:00',0.73827,0.73832,0.73819,0.73831,48.96,0.73831,0.73839,0.73829,0.73839,54.6,True
'2018-08-09T19:14:00',0.73832,0.73838,0.73829,0.73831,61.0,0.73839,0.73845,0.73838,0.7384,76.11,True
'2018-08-09T19:15:00',0.7383,0.7384,0.7383,0.7384,14.2,0.73838,0.73848,0.73838,0.73848,29.66,True
'2018-08-09T19:16:00',0.7384,0.73842,0.73836,0.73841,25.86,0.73847,0.73849,0.73842,0.73849,34.2,True
'2018-08-09T19:17:00',0.73841,0.73842,0.7384,0.73842,13.5,0.7385,0.7385,0.73849,0.73849,16.43,False
'2018-08-09T19:18:00',0.73842,0.73842,0.73832,0.73839,68.27,0.73849,0.7385,0.7384,0.73849,75.74,False
'2018-08-09T19:19:00',0.73839,0.7384,0.7383,0.7383,31.63,0.73849,0.73849,0.73838,0.73839,21.1,False
'2018-08-09T19:20:00',0.73829,0.73832,0.73829,0.73831,25.97,0.73839,0.73842,0.73838,0.7384,15.31,False
'2018-08-09T19:21:00',0.73831,0.73831,0.7383,0.73831,14.04,0.7384,0.7384,0.73839,0.73839,18.74,False
'2018-08-09T19:22:00',0.73831,0.73831,0.73831,0.73831,3.24,0.73839,0.73839,0.73839,0.73839,3.87,True
'2018-08-09T19:23:00',0.73831,0.73841,0.7383,0.73841,29.99,0.73839,0.7385,0.73839,0.7385,33.29,True
'2018-08-09T19:24:00',0.73841,0.7385,0.73839,0.7385,47.52,0.7385,0.73859,0.7385,0.73859,38.85,True
'2018-08-09T19:25:00',0.7385,0.7386,0.7385,0.7386,35.67,0.7386,0.73869,0.7386,0.73869,23.68,True
'2018-08-09T19:26:00',0.7386,0.73871,0.73859,0.73871,37.79,0.73869,0.73879,0.73868,0.73879,23.23,False
'2018-08-09T19:27:00',0.73866,0.73867,0.73858,0.7386,63.58,0.73872,0.73876,0.73865,0.73867,60.56,False
'2018-08-09T19:28:00',0.7386,0.73861,0.7386,0.7386,20.53,0.73868,0.73869,0.73868,0.73869,19.01,False
'2018-08-09T19:29:00',0.7386,0.7386,0.73849,0.73849,41.85,0.73869,0.73869,0.73856,0.73856,36.81,False
'2018-08-09T19:30:00',0.73848,0.73851,0.73848,0.73851,11.31,0.73856,0.73858,0.73856,0.73858,14.27,True
'2018-08-09T19:31:00',0.7385,0.73852,0.7385,0.7385,23.8,0.73858,0.73859,0.73858,0.73859,21.23,True
'2018-08-09T19:32:00',0.7385,0.73861,0.7385,0.7386,37.39,0.73859,0.73869,0.73859,0.73869,43.18,True
'2018-08-09T19:33:00',0.7386,0.73862,0.73859,0.73859,90.13,0.7387,0.7387,0.73868,0.73869,70.49,True
'2018-08-09T19:34:00',0.7386,0.73877,0.73859,0.73876,71.92,0.73868,0.73885,0.73868,0.73883,48.62,False
'2018-08-09T19:35:00',0.73876,0.73876,0.73869,0.73869,29.08,0.73881,0.73881,0.73876,0.73879,32.35,True
'2018-08-09T19:36:00',0.73869,0.73876,0.7386,0.7386,80.35,0.73879,0.73885,0.73868,0.73868,62.31,False
'2018-08-09T19:37:00',0.73859,0.73859,0.73855,0.73856,26.95,0.73867,0.73867,0.73864,0.73864,32.33,True
'2018-08-09T19:38:00',0.73855,0.73862,0.73853,0.73858,56.83,0.73863,0.73871,0.73862,0.73868,34.92,False
'2018-08-09T19:39:00',0.73858,0.73858,0.73853,0.73856,35.66,0.73868,0.73868,0.73861,0.73864,33.87,False
'2018-08-09T19:40:00',0.73857,0.73857,0.73848,0.73848,51.34,0.73865,0.73866,0.73856,0.73857,45.42,False
'2018-08-09T19:41:00',0.73848,0.73849,0.73847,0.73847,26.96,0.73858,0.73859,0.73855,0.73855,25.83,False
'2018-08-09T19:42:00',0.73847,0.73847,0.73847,0.73847,7.68,0.73856,0.73856,0.73855,0.73856,4.62,True
'2018-08-09T19:43:00',0.73848,0.73857,0.73848,0.73856,38.86,0.73856,0.73866,0.73856,0.73866,26.68,True
'2018-08-09T19:44:00',0.73856,0.73859,0.73855,0.73855,52.93,0.73866,0.73868,0.73865,0.73865,32.08,True
'2018-08-09T19:45:00',0.73856,0.7386,0.73855,0.73859,66.6,0.73865,0.73868,0.73865,0.73868,50.75,True
'2018-08-09T19:46:00',0.73862,0.73874,0.73858,0.73872,43.47,0.73871,0.7388,0.73866,0.7388,47.23,True
'2018-08-09T19:47:00',0.73871,0.73883,0.73871,0.7388,167.96,0.7388,0.73891,0.7388,0.7389,165.88,False
'2018-08-09T19:48:00',0.7388,0.73881,0.7388,0.7388,28.33,0.7389,0.7389,0.73888,0.73888,34.59,True
'2018-08-09T19:49:00',0.7388,0.73898,0.7388,0.73892,62.62,0.73888,0.73902,0.73888,0.739,141.83,True
'2018-08-09T19:50:00',0.73892,0.73908,0.7389,0.739,83.99,0.739,0.73916,0.739,0.7391,141.72,False
'2018-08-09T19:51:00',0.739,0.73901,0.73896,0.73897,38.1,0.7391,0.7391,0.73904,0.73906,61.85,False
'2018-08-09T19:52:00',0.73897,0.73897,0.73885,0.73889,46.81,0.73906,0.73906,0.73896,0.73897,49.68,True
'2018-08-09T19:53:00',0.73887,0.739,0.73887,0.73899,26.75,0.73897,0.73908,0.73897,0.73908,53.36,False
'2018-08-09T19:54:00',0.73898,0.73898,0.73888,0.73889,37.04,0.73906,0.73908,0.73898,0.739,41.25,False
'2018-08-09T19:55:00',0.73889,0.73896,0.73887,0.73887,41.42,0.73899,0.73906,0.73896,0.73896,37.18,False
'2018-08-09T19:56:00',0.73887,0.73889,0.73886,0.73886,53.81,0.73896,0.73899,0.73896,0.73896,36.54,True
'2018-08-09T19:57:00',0.73886,0.73892,0.73886,0.73887,53.92,0.73896,0.73902,0.73896,0.73898,42.26,True
'2018-08-09T19:58:00',0.73889,0.73898,0.73889,0.73897,42.14,0.73898,0.73907,0.73898,0.73907,46.48,True
'2018-08-09T19:59:00',0.73897,0.739,0.73888,0.73899,64.53,0.73906,0.73908,0.73897,0.73907,56.8,False
'2018-08-09T20:00:00',0.73898,0.73899,0.73887,0.73888,82.28,0.73907,0.73908,0.73896,0.73897,49.97,False
'2018-08-09T20:01:00',0.73887,0.73887,0.73865,0.73868,113.61,0.73896,0.73896,0.7387,0.73878,57.72,False
'2018-08-09T20:02:00',0.7387,0.73876,0.73867,0.73876,118.13,0.73878,0.73886,0.73877,0.73885,54.97,True
'2018-08-09T20:03:00',0.73876,0.73879,0.73874,0.73877,76.99,0.73886,0.73887,0.73881,0.73886,55.89,False
'2018-08-09T20:04:00',0.73877,0.73877,0.73876,0.73876,16.5,0.73885,0.73887,0.73885,0.73886,16.74,False
'2018-08-09T20:05:00',0.73875,0.73875,0.73866,0.73875,56.6,0.73882,0.73885,0.73877,0.73885,42.16,True
'2018-08-09T20:06:00',0.73875,0.73876,0.73867,0.73876,80.39,0.73885,0.73886,0.73876,0.73886,65.69,False
'2018-08-09T20:07:00',0.73876,0.73876,0.73867,0.73869,61.3,0.73886,0.73886,0.73877,0.73878,31.09,False
'2018-08-09T20:08:00',0.73869,0.73869,0.73861,0.73865,59.82,0.73878,0.73878,0.73869,0.73874,31.85,False
'2018-08-09T20:09:00',0.73867,0.73867,0.73858,0.73858,58.23,0.73874,0.73874,0.73868,0.73869,41.79,False
'2018-08-09T20:10:00',0.73859,0.73866,0.73859,0.73866,105.98,0.73869,0.73874,0.73868,0.73873,53.52,True
'2018-08-09T20:11:00',0.73867,0.73868,0.73864,0.73865,49.64,0.73874,0.73878,0.73873,0.73875,35.28,False
'2018-08-09T20:12:00',0.73866,0.73866,0.73865,0.73865,29.24,0.73875,0.73875,0.73875,0.73875,32.41,False
'2018-08-09T20:13:00',0.73865,0.73865,0.73858,0.73858,22.94,0.73873,0.73873,0.73866,0.73867,17.67,False
'2018-08-09T20:14:00',0.73858,0.73864,0.73857,0.73858,38.96,0.73867,0.73871,0.73866,0.73867,21.25,False
'2018-08-09T20:15:00',0.73858,0.73859,0.73849,0.73849,84.87,0.73867,0.73869,0.73858,0.73858,75.08,False
'2018-08-09T20:16:00',0.73851,0.73858,0.7385,0.73856,79.56,0.73858,0.73868,0.73858,0.73865,75.23,False
'2018-08-09T20:17:00',0.73856,0.73858,0.7385,0.7385,56.51,0.73865,0.73868,0.73858,0.73858,35.72,False
'2018-08-09T20:18:00',0.7385,0.7385,0.73839,0.73839,53.01,0.7386,0.7386,0.73849,0.73849,37.92,False
'2018-08-09T20:19:00',0.73839,0.73842,0.73831,0.73832,66.21,0.73849,0.7385,0.73839,0.73839,47.1,False
'2018-08-09T20:20:00',0.73831,0.73832,0.73825,0.73827,61.17,0.73839,0.73841,0.73835,0.73837,60.13,False
'2018-08-09T20:21:00',0.73827,0.73829,0.73819,0.73829,22.59,0.73837,0.73839,0.73829,0.73839,27.22,True
'2018-08-09T20:22:00',0.73828,0.73839,0.73828,0.73839,50.84,0.73839,0.73849,0.73839,0.73848,33.74,True
'2018-08-09T20:23:00',0.7384,0.73851,0.73839,0.73848,27.79,0.73848,0.73857,0.73848,0.73856,24.99,True
'2018-08-09T20:24:00',0.73848,0.73857,0.73848,0.73857,20.34,0.73856,0.73865,0.73856,0.73865,30.12,True
'2018-08-09T20:25:00',0.73857,0.73857,0.73857,0.73857,12.29,0.73864,0.73866,0.73864,0.73865,13.24,True
'2018-08-09T20:26:00',0.73858,0.7386,0.73858,0.73859,16.33,0.73867,0.73869,0.73867,0.73867,12.67,True
'2018-08-09T20:27:00',0.73864,0.73869,0.73859,0.7386,58.53,0.73873,0.73878,0.73867,0.73869,45.29,False
'2018-08-09T20:28:00',0.73859,0.73868,0.73858,0.73858,48.96,0.73869,0.73876,0.73868,0.73868,53.42,False
'2018-08-09T20:29:00',0.73858,0.73861,0.73858,0.73861,54.56,0.73868,0.7387,0.73866,0.73868,36.54,True
'2018-08-09T20:30:00',0.7386,0.73865,0.73856,0.73859,66.87,0.73869,0.73875,0.73865,0.73869,58.95,True
'2018-08-09T20:31:00',0.73858,0.73867,0.73858,0.73867,70.4,0.73869,0.73876,0.73868,0.73876,50.56,True
'2018-08-09T20:32:00',0.73868,0.73875,0.73868,0.73871,25.4,0.73876,0.73882,0.73876,0.7388,17.39,True
'2018-08-09T20:33:00',0.7387,0.73878,0.7387,0.73878,19.57,0.7388,0.73888,0.7388,0.73888,25.85,True
'2018-08-09T20:34:00',0.73878,0.73886,0.73878,0.73884,50.12,0.73888,0.73894,0.73887,0.73894,56.94,True
'2018-08-09T20:35:00',0.73884,0.73898,0.73884,0.73898,53.12,0.73894,0.73907,0.73894,0.73906,32.91,True
'2018-08-09T20:36:00',0.73898,0.739,0.7389,0.739,42.93,0.73906,0.73908,0.73898,0.73908,35.52,True
'2018-08-09T20:37:00',0.739,0.73907,0.73896,0.73905,55.17,0.73908,0.73917,0.73904,0.73916,49.35,False
'2018-08-09T20:38:00',0.73906,0.73906,0.73899,0.73901,53.49,0.73915,0.73915,0.73907,0.73909,50.64,False
'2018-08-09T20:39:00',0.73901,0.73905,0.73895,0.73898,58.49,0.73909,0.73915,0.73904,0.73908,50.48,False
'2018-08-09T20:40:00',0.73899,0.73902,0.73899,0.73899,31.49,0.73907,0.73909,0.73907,0.73909,26.65,False
'2018-08-09T20:41:00',0.73899,0.73899,0.73895,0.73896,29.47,0.73909,0.73909,0.73904,0.73904,17.72,True
'2018-08-09T20:42:00',0.73895,0.739,0.73895,0.73898,46.64,0.73905,0.7391,0.73904,0.73907,48.35,True
'2018-08-09T20:43:00',0.73898,0.73902,0.73895,0.73896,28.74,0.73908,0.7391,0.73904,0.73905,23.11,False
'2018-08-09T20:44:00',0.73895,0.73896,0.73895,0.73896,59.06,0.73905,0.73905,0.73903,0.73904,22.62,False
'2018-08-09T20:45:00',0.73893,0.73893,0.73879,0.73879,68.63,0.73897,0.73897,0.73888,0.73888,38.5,False
'2018-08-09T20:46:00',0.7388,0.73885,0.7387,0.73876,113.16,0.73888,0.73893,0.73877,0.73884,49.79,False
'2018-08-09T20:47:00',0.73875,0.73876,0.73867,0.73869,99.76,0.73883,0.73886,0.73876,0.73877,45.87,False
'2018-08-09T20:48:00',0.73869,0.73874,0.73869,0.73873,57.55,0.73877,0.73883,0.73877,0.73882,34.78,False
'2018-08-09T20:49:00',0.73872,0.73874,0.73869,0.73874,38.64,0.73879,0.73882,0.73876,0.73881,22.37,True
'2018-08-09T20:50:00',0.73873,0.73874,0.73869,0.73874,57.17,0.73881,0.73883,0.73875,0.73882,36.36,False
'2018-08-09T20:51:00',0.73872,0.73874,0.7387,0.73873,24.6,0.73878,0.73883,0.73877,0.73882,18.24,False
'2018-08-09T20:52:00',0.73874,0.73874,0.7386,0.73867,76.74,0.73882,0.73882,0.7387,0.73875,41.48,True
'2018-08-09T20:53:00',0.73866,0.73874,0.73865,0.73865,112.08,0.73876,0.73883,0.73875,0.73876,78.21,False
'2018-08-09T20:54:00',0.73866,0.73867,0.73857,0.73861,113.41,0.73876,0.73876,0.73866,0.73869,68.06,False
'2018-08-09T20:55:00',0.7386,0.73861,0.73847,0.73847,99.38,0.73869,0.73869,0.73856,0.73856,62.09,False
'2018-08-09T20:56:00',0.73847,0.73856,0.73837,0.73847,125.27,0.73856,0.73864,0.73846,0.73857,98.69,False
'2018-08-09T20:57:00',0.73848,0.73849,0.73841,0.73846,73.88,0.73857,0.73858,0.7385,0.73854,67.4,True
'2018-08-09T20:58:00',0.73846,0.73856,0.73846,0.73856,92.29,0.73854,0.73865,0.73854,0.73865,49.67,False
'2018-08-09T20:59:00',0.73855,0.73856,0.73844,0.73849,114.96,0.73865,0.73865,0.73855,0.73859,73.86,False
'2018-08-09T21:00:00',0.73848,0.73848,0.73829,0.73836,103.5,0.73858,0.73858,0.73838,0.73844,114.86,False
'2018-08-09T21:01:00',0.73836,0.73838,0.73835,0.73838,46.91,0.73845,0.73847,0.73844,0.73845,57.26,True
'2018-08-09T21:02:00',0.73837,0.73847,0.73836,0.73839,53.27,0.73845,0.73856,0.73843,0.73848,48.39,False
'2018-08-09T21:03:00',0.73839,0.73839,0.73834,0.73836,57.72,0.73849,0.73849,0.73844,0.73845,55.94,False
'2018-08-09T21:04:00',0.73836,0.73836,0.73829,0.73829,48.31,0.73845,0.73847,0.73834,0.73836,40.92,False
'2018-08-09T21:05:00',0.73829,0.73836,0.73829,0.73836,45.54,0.73836,0.73844,0.73835,0.73844,20.5,True
'2018-08-09T21:06:00',0.73836,0.73836,0.7383,0.73834,56.34,0.73845,0.73845,0.73837,0.73843,34.22,True
'2018-08-09T21:07:00',0.73834,0.73844,0.73826,0.7383,117.56,0.73842,0.73855,0.73836,0.73838,105.21,False
'2018-08-09T21:08:00',0.73829,0.73834,0.73826,0.73827,64.25,0.73838,0.73843,0.73834,0.73834,53.29,False
'2018-08-09T21:09:00',0.73826,0.73827,0.73815,0.73816,69.86,0.73834,0.73834,0.73823,0.73825,66.23,False
'2018-08-09T21:10:00',0.73816,0.73818,0.73808,0.73818,75.48,0.73825,0.73827,0.73816,0.73827,83.11,True
'2018-08-09T21:11:00',0.73819,0.73829,0.73816,0.73817,51.29,0.73827,0.73839,0.73824,0.73824,69.52,False
'2018-08-09T21:12:00',0.73817,0.73828,0.73808,0.73815,67.58,0.73825,0.73836,0.73818,0.73824,110.17,False
'2018-08-09T21:13:00',0.73812,0.73821,0.73809,0.73819,59.7,0.7382,0.73829,0.73817,0.73829,108.84,True
'2018-08-09T21:14:00',0.73819,0.73831,0.73819,0.73831,23.87,0.73829,0.73839,0.73829,0.73839,59.01,True
'2018-08-09T21:15:00',0.73831,0.73841,0.73831,0.7384,56.89,0.7384,0.73849,0.7384,0.73848,80.65,False
'2018-08-09T21:16:00',0.73839,0.73839,0.73831,0.73836,50.62,0.73847,0.73847,0.73839,0.73845,76.53,False
'2018-08-09T21:17:00',0.73835,0.73836,0.73828,0.7383,46.25,0.73844,0.73846,0.73837,0.73838,46.47,True
'2018-08-09T21:18:00',0.7383,0.73838,0.7383,0.73837,36.19,0.73839,0.73847,0.73838,0.73847,63.8,True
'2018-08-09T21:19:00',0.73838,0.7385,0.73836,0.7385,52.63,0.73847,0.73859,0.73846,0.73859,51.81,True
'2018-08-09T21:20:00',0.73849,0.73858,0.73844,0.73845,70.73,0.73859,0.73868,0.73851,0.73853,62.67,False
'2018-08-09T21:21:00',0.73844,0.73844,0.73838,0.73839,49.34,0.73851,0.73852,0.73845,0.73848,59.71,False
'2018-08-09T21:22:00',0.73838,0.73839,0.73837,0.73838,34.85,0.73847,0.73848,0.73845,0.73847,51.93,True
'2018-08-09T21:23:00',0.73838,0.73842,0.73838,0.73842,45.94,0.73848,0.7385,0.73846,0.7385,74.92,True
'2018-08-09T21:24:00',0.73844,0.73847,0.73838,0.73847,65.0,0.73852,0.73854,0.73847,0.73854,134.88,True
'2018-08-09T21:25:00',0.73845,0.73847,0.73831,0.73833,67.05,0.73853,0.73855,0.73839,0.73842,117.77,False
'2018-08-09T21:26:00',0.73835,0.73837,0.7383,0.73834,36.74,0.73842,0.73844,0.73837,0.73843,47.94,True
'2018-08-09T21:27:00',0.73834,0.73841,0.73834,0.73838,70.0,0.73844,0.7385,0.73843,0.73848,101.91,True
'2018-08-09T21:28:00',0.73838,0.73845,0.73838,0.73843,47.59,0.73848,0.73853,0.73846,0.73849,50.52,True
'2018-08-09T21:29:00',0.73843,0.7385,0.73841,0.7385,23.54,0.7385,0.7386,0.7385,0.73858,29.2,True
'2018-08-09T21:30:00',0.7385,0.73854,0.73847,0.73847,64.44,0.73858,0.73862,0.73856,0.73857,56.86,False
'2018-08-09T21:31:00',0.73847,0.73853,0.73847,0.73851,42.41,0.73857,0.73861,0.73857,0.73859,62.51,False
'2018-08-09T21:32:00',0.73851,0.73852,0.73845,0.73845,31.09,0.73861,0.73861,0.73854,0.73855,44.92,False
'2018-08-09T21:33:00',0.73844,0.73846,0.73844,0.73846,23.75,0.73855,0.73855,0.73854,0.73854,25.25,True
'2018-08-09T21:34:00',0.73846,0.7385,0.73846,0.73848,45.78,0.73855,0.7386,0.73854,0.73858,51.12,False
'2018-08-09T21:35:00',0.73848,0.7385,0.73845,0.73845,33.16,0.73858,0.73859,0.73853,0.73853,34.59,False
'2018-08-09T21:36:00',0.73845,0.7385,0.73845,0.73849,18.0,0.73854,0.73858,0.73853,0.73858,37.86,True
'2018-08-09T21:37:00',0.73849,0.73852,0.73849,0.7385,12.62,0.73858,0.7386,0.73858,0.73859,37.22,True
'2018-08-09T21:38:00',0.73849,0.73857,0.73849,0.73856,36.44,0.73859,0.73863,0.73857,0.73863,57.21,True
'2018-08-09T21:39:00',0.73855,0.73858,0.73843,0.73845,36.78,0.73863,0.73866,0.73852,0.73853,49.47,False
'2018-08-09T21:40:00',0.73844,0.73844,0.73836,0.7384,46.04,0.73852,0.73852,0.73844,0.7385,54.47,False
'2018-08-09T21:41:00',0.7384,0.73841,0.73834,0.73838,45.36,0.7385,0.7385,0.73842,0.73846,91.41,True
'2018-08-09T21:42:00',0.73836,0.73842,0.73836,0.73842,28.29,0.73846,0.7385,0.73846,0.7385,36.65,True
'2018-08-09T21:43:00',0.73847,0.73847,0.73839,0.7384,26.34,0.73851,0.73854,0.73847,0.73849,39.4,False
'2018-08-09T21:44:00',0.73841,0.73841,0.73815,0.73817,78.5,0.73849,0.73851,0.73824,0.73827,74.3,False
'2018-08-09T21:45:00',0.73818,0.7382,0.73797,0.73806,147.23,0.73826,0.73829,0.73807,0.73815,102.09,False
'2018-08-09T21:46:00',0.73806,0.73808,0.73794,0.73794,113.97,0.73815,0.73817,0.73802,0.73803,54.55,False
'2018-08-09T21:47:00',0.73794,0.73799,0.73786,0.73797,47.99,0.73803,0.73808,0.73795,0.73805,71.01,True
'2018-08-09T21:48:00',0.73797,0.73813,0.73797,0.73808,56.97,0.73804,0.73821,0.73804,0.73816,103.09,False
'2018-08-09T21:49:00',0.7381,0.7381,0.73788,0.73797,91.05,0.73817,0.73818,0.73796,0.73805,49.58,False
'2018-08-09T21:50:00',0.73797,0.73802,0.7379,0.73793,61.64,0.73806,0.7381,0.73799,0.73802,98.47,True
'2018-08-09T21:51:00',0.73793,0.7381,0.73791,0.73808,61.05,0.73803,0.73818,0.738,0.73818,128.65,False
'2018-08-09T21:52:00',0.73808,0.73809,0.73799,0.73799,60.71,0.73816,0.73817,0.73808,0.73809,97.55,False
'2018-08-09T21:53:00',0.73799,0.73799,0.73787,0.7379,59.37,0.73809,0.73809,0.73796,0.73798,49.91,True
'2018-08-09T21:54:00',0.73795,0.73801,0.73788,0.738,63.98,0.73802,0.73807,0.73794,0.73807,43.58,False
'2018-08-09T21:55:00',0.73799,0.73799,0.7378,0.73781,54.03,0.73807,0.73807,0.73788,0.73789,49.8,False
'2018-08-09T21:56:00',0.73781,0.73783,0.73759,0.73763,130.76,0.7379,0.7379,0.73767,0.73773,148.85,False
'2018-08-09T21:57:00',0.73763,0.73766,0.73755,0.73755,76.37,0.73773,0.73775,0.73763,0.73765,110.58,True
'2018-08-09T21:58:00',0.73752,0.73771,0.73746,0.7376,99.67,0.73762,0.7378,0.73754,0.73771,131.79,False
'2018-08-09T21:59:00',0.7376,0.73769,0.73744,0.73756,53.4,0.73771,0.73777,0.73752,0.73764,92.51,True
'2018-08-09T22:00:00',0.73755,0.73772,0.73755,0.73769,86.39,0.73766,0.73781,0.73765,0.73777,95.77,True
'2018-08-09T22:01:00',0.7377,0.73777,0.73756,0.73762,68.05,0.73777,0.73784,0.73764,0.7377,62.12,True
'2018-08-09T22:02:00',0.73762,0.73777,0.73762,0.73774,23.81,0.73771,0.73787,0.73771,0.73781,35.15,True
'2018-08-09T22:03:00',0.73774,0.73781,0.73774,0.7378,18.25,0.73782,0.73788,0.73781,0.73788,26.71,True
'2018-08-09T22:04:00',0.7378,0.73784,0.73777,0.73783,30.56,0.73788,0.73793,0.73785,0.73791,55.08,False
'2018-08-09T22:05:00',0.73783,0.73784,0.73782,0.73782,15.19,0.73792,0.73793,0.73791,0.73792,42.77,False
'2018-08-09T22:06:00',0.73783,0.73784,0.73782,0.73784,16.5,0.73792,0.73792,0.73789,0.73791,44.43,True
'2018-08-09T22:07:00',0.73784,0.73793,0.73784,0.73792,30.37,0.73792,0.73803,0.73792,0.738,44.3,False
'2018-08-09T22:08:00',0.73792,0.73792,0.7379,0.7379,16.24,0.73799,0.73801,0.73798,0.73799,17.18,True
'2018-08-09T22:09:00',0.7379,0.73795,0.7379,0.73795,26.04,0.73799,0.73803,0.73798,0.73803,28.18,True
'2018-08-09T22:10:00',0.73795,0.73806,0.73795,0.73804,32.31,0.73804,0.73811,0.73802,0.73811,47.56,True
'2018-08-09T22:11:00',0.73804,0.73813,0.73804,0.73813,39.73,0.73812,0.73821,0.7381,0.7382,51.88,False
'2018-08-09T22:12:00',0.73813,0.73813,0.73803,0.7381,24.79,0.73821,0.73821,0.7381,0.73818,25.18,False
'2018-08-09T22:13:00',0.7381,0.7381,0.73794,0.73795,24.12,0.73818,0.73818,0.73801,0.73804,46.36,False
'2018-08-09T22:14:00',0.73794,0.73796,0.73782,0.73785,37.3,0.73802,0.73804,0.73789,0.73793,61.03,False
'2018-08-09T22:15:00',0.73785,0.73785,0.73774,0.73774,17.87,0.73791,0.73791,0.73781,0.73781,26.99,False
'2018-08-09T22:16:00',0.73774,0.73774,0.7377,0.73771,17.61,0.73782,0.73782,0.73778,0.73779,26.6,True
'2018-08-09T22:17:00',0.73771,0.73779,0.7377,0.73779,22.72,0.7378,0.73787,0.73779,0.73787,27.16,True
'2018-08-09T22:18:00',0.73779,0.73783,0.73779,0.73782,10.0,0.73787,0.7379,0.73787,0.7379,12.74,True
'2018-08-09T22:19:00',0.73782,0.73787,0.73779,0.7378,24.79,0.7379,0.73796,0.73786,0.73789,36.99,False
'2018-08-09T22:20:00',0.73781,0.73784,0.73777,0.73777,13.07,0.73789,0.73791,0.73785,0.73785,24.36,False
'2018-08-09T22:21:00',0.73774,0.73775,0.73768,0.73769,49.33,0.73784,0.73784,0.73777,0.73778,58.24,False
'2018-08-09T22:22:00',0.73768,0.73768,0.73765,0.73767,10.36,0.73778,0.73778,0.73775,0.73776,13.18,True
'2018-08-09T22:23:00',0.73768,0.73772,0.73768,0.73772,6.0,0.73777,0.7378,0.73777,0.73779,10.18,False
'2018-08-09T22:24:00',0.73772,0.73772,0.73771,0.73771,2.0,0.73779,0.73779,0.73779,0.73779,2.5,True
'2018-08-09T22:25:00',0.73772,0.73775,0.7377,0.7377,13.0,0.7378,0.73784,0.73779,0.73779,37.92,False
'2018-08-09T22:26:00',0.7377,0.7377,0.73754,0.73754,35.9,0.73776,0.73776,0.73762,0.73762,22.85,False
'2018-08-09T22:27:00',0.73755,0.73755,0.73754,0.73754,40.23,0.73762,0.73764,0.7376,0.73763,18.36,False
'2018-08-09T22:28:00',0.73754,0.73754,0.73738,0.7374,43.07,0.73764,0.73764,0.73747,0.7375,29.62,False
'2018-08-09T22:29:00',0.7374,0.73744,0.73734,0.73738,61.59,0.7375,0.73753,0.73741,0.73749,86.81,True
'2018-08-09T22:30:00',0.73738,0.73746,0.73737,0.73743,94.59,0.73749,0.73756,0.73747,0.7375,96.16,False
'2018-08-09T22:31:00',0.73743,0.73743,0.73738,0.73743,30.3,0.73748,0.73752,0.73744,0.73752,24.62,True
'2018-08-09T22:32:00',0.73743,0.73754,0.73743,0.73754,32.79,0.73753,0.73761,0.73753,0.73761,41.61,True
'2018-08-09T22:33:00',0.73755,0.73755,0.73746,0.73746,23.13,0.7376,0.73761,0.73754,0.73755,34.23,False
'2018-08-09T22:34:00',0.73745,0.73752,0.73745,0.73751,17.07,0.73755,0.7376,0.73755,0.73759,17.54,True
'2018-08-09T22:35:00',0.73751,0.73758,0.73751,0.73756,23.04,0.73761,0.73768,0.73761,0.73766,32.55,True
'2018-08-09T22:36:00',0.73757,0.73763,0.73757,0.73763,12.01,0.73767,0.73771,0.73767,0.73771,21.17,False
'2018-08-09T22:37:00',0.73761,0.73763,0.7376,0.73761,15.25,0.73771,0.73771,0.73771,0.73771,23.43,False
'2018-08-09T22:38:00',0.73761,0.73762,0.73759,0.73762,6.44,0.73769,0.73771,0.73768,0.73771,10.94,True
'2018-08-09T22:39:00',0.73762,0.73769,0.7376,0.73769,26.44,0.73772,0.73778,0.7377,0.73778,44.75,True
'2018-08-09T22:40:00',0.73768,0.73771,0.73756,0.73756,31.99,0.73778,0.7378,0.73764,0.73764,39.25,False
'2018-08-09T22:41:00',0.73756,0.7376,0.73749,0.73749,28.73,0.73765,0.73768,0.73759,0.73759,42.05,False
'2018-08-09T22:42:00',0.73747,0.73747,0.73739,0.73744,25.61,0.73755,0.73755,0.73748,0.73753,39.41,False
'2018-08-09T22:43:00',0.73744,0.73745,0.73744,0.73745,10.79,0.73755,0.73756,0.73753,0.73754,14.99,True
'2018-08-09T22:44:00',0.73745,0.7375,0.73745,0.73748,48.45,0.73754,0.73761,0.73754,0.73759,48.14,True
'2018-08-09T22:45:00',0.73748,0.73754,0.73748,0.73754,33.24,0.73759,0.73765,0.73759,0.73765,40.97,True
'2018-08-09T22:46:00',0.73754,0.73759,0.73742,0.73743,41.39,0.73765,0.7377,0.73753,0.73753,38.59,False
'2018-08-09T22:47:00',0.73743,0.73749,0.73743,0.73749,40.11,0.73754,0.7376,0.73754,0.73759,22.89,True
'2018-08-09T22:48:00',0.73747,0.73749,0.73747,0.73749,25.18,0.73759,0.73761,0.73758,0.73761,22.3,False
'2018-08-09T22:49:00',0.73749,0.73749,0.73747,0.73748,19.34,0.73761,0.73761,0.73758,0.7376,21.16,True
'2018-08-09T22:50:00',0.73747,0.73751,0.73747,0.73749,56.67,0.7376,0.73761,0.73758,0.7376,47.25,False
'2018-08-09T22:51:00',0.73749,0.7375,0.73749,0.7375,9.99,0.7376,0.73761,0.7376,0.73761,13.58,True
'2018-08-09T22:52:00',0.7375,0.73755,0.73738,0.73738,57.17,0.73762,0.73768,0.73747,0.73747,70.53,False
'2018-08-09T22:53:00',0.73738,0.73742,0.73737,0.73738,40.87,0.73747,0.73753,0.73745,0.73749,28.35,False
'2018-08-09T22:54:00',0.73738,0.7374,0.73738,0.73739,30.36,0.73751,0.73753,0.7375,0.73753,22.17,True
'2018-08-09T22:55:00',0.73738,0.73742,0.73738,0.73742,38.5,0.73753,0.73755,0.73751,0.73755,40.26,True
'2018-08-09T22:56:00',0.73741,0.73747,0.73736,0.73738,66.56,0.73752,0.73759,0.7375,0.73751,60.82,False
'2018-08-09T22:57:00',0.73738,0.73738,0.73734,0.73734,25.82,0.73751,0.73751,0.73746,0.73746,34.85,True
'2018-08-09T22:58:00',0.73734,0.7374,0.7373,0.7373,35.74,0.73747,0.73752,0.73743,0.73743,35.76,False
'2018-08-09T22:59:00',0.7373,0.73735,0.73716,0.73716,33.22,0.73743,0.73751,0.7373,0.7373,28.29,True
'2018-08-09T23:00:00',0.73714,0.73734,0.73702,0.73734,8.47,0.73728,0.73756,0.73728,0.73755,9.3,True
'2018-08-09T23:01:00',0.73733,0.73735,0.73733,0.73734,12.75,0.73756,0.73756,0.73752,0.73752,8.25,True
'2018-08-09T23:02:00',0.73735,0.7374,0.73735,0.7374,3.75,0.73752,0.73755,0.73752,0.73755,7.5,True
'2018-08-09T23:03:00',0.73739,0.73743,0.73728,0.73732,13.46,0.73755,0.73759,0.73744,0.73748,25.5,False
'2018-08-09T23:04:00',0.73732,0.73732,0.73723,0.73723,25.3,0.73747,0.73749,0.73734,0.73737,29.85,True
'2018-08-09T23:05:00',0.73725,0.73732,0.73711,0.73721,76.63,0.73741,0.7375,0.73726,0.73745,103.47,True
'2018-08-09T23:06:00',0.73721,0.73737,0.73713,0.73731,54.82,0.73745,0.73748,0.73729,0.73748,61.76,False
'2018-08-09T23:07:00',0.73731,0.73732,0.73718,0.73718,41.56,0.73748,0.73748,0.73729,0.73735,43.9,True
'2018-08-09T23:08:00',0.73718,0.73736,0.73718,0.73731,108.19,0.73741,0.7375,0.73735,0.73749,143.25,True
'2018-08-09T23:09:00',0.73734,0.73739,0.73718,0.73729,81.0,0.73749,0.73751,0.73729,0.73751,110.69,False
'2018-08-09T23:10:00',0.73728,0.73737,0.73718,0.73731,40.5,0.73748,0.73752,0.73734,0.73744,50.18,False
'2018-08-09T23:11:00',0.73732,0.73734,0.7372,0.73721,23.0,0.73745,0.73748,0.73743,0.73744,34.09,True
'2018-08-09T23:12:00',0.73721,0.73739,0.7372,0.73736,51.12,0.73742,0.73766,0.73742,0.73766,68.89,True
'2018-08-09T23:13:00',0.73736,0.73752,0.73732,0.73739,52.04,0.73766,0.73766,0.73749,0.73765,63.22,True
'2018-08-09T23:14:00',0.73742,0.73753,0.73736,0.7374,51.39,0.73765,0.73766,0.73759,0.73762,64.12,False
'2018-08-09T23:15:00',0.7374,0.7374,0.7373,0.7373,9.48,0.73762,0.73762,0.73745,0.73745,12.05,False
'2018-08-09T23:16:00',0.7373,0.73736,0.7373,0.73733,21.65,0.73746,0.73747,0.73745,0.73746,32.26,False
'2018-08-09T23:17:00',0.73732,0.73734,0.73731,0.73732,16.5,0.73745,0.73747,0.73745,0.73745,21.41,False
'2018-08-09T23:18:00',0.73731,0.73733,0.73731,0.73733,11.94,0.73743,0.73744,0.73743,0.73744,11.08,True
'2018-08-09T23:19:00',0.73733,0.73741,0.73733,0.7374,28.42,0.73744,0.73765,0.73744,0.73763,35.15,True
'2018-08-09T23:20:00',0.7374,0.73743,0.73735,0.73735,22.22,0.73766,0.73767,0.73762,0.73762,25.39,False
'2018-08-09T23:21:00',0.73734,0.73736,0.73731,0.73734,11.7,0.73747,0.73758,0.73747,0.73758,17.23,False
'2018-08-09T23:22:00',0.73733,0.73735,0.73733,0.73735,7.74,0.73758,0.73758,0.73758,0.73758,10.19,False
'2018-08-09T23:23:00',0.73733,0.73734,0.73732,0.73734,24.02,0.73753,0.73757,0.73745,0.73757,21.93,True
'2018-08-09T23:24:00',0.73736,0.73736,0.73733,0.73735,4.06,0.73757,0.73758,0.73757,0.73758,6.12,True
'2018-08-09T23:25:00',0.73736,0.73748,0.73736,0.73748,11.99,0.73758,0.73767,0.73758,0.73763,13.62,False
'2018-08-09T23:26:00',0.73747,0.73747,0.73739,0.73739,8.05,0.73763,0.73765,0.73763,0.73764,6.87,False
'2018-08-09T23:27:00',0.7374,0.7374,0.7374,0.7374,3.12,0.73763,0.73764,0.73763,0.73764,2.74,True
'2018-08-09T23:28:00',0.73742,0.73744,0.73739,0.73742,20.05,0.73766,0.73766,0.73762,0.73766,33.21,True
'2018-08-09T23:29:00',0.73744,0.73746,0.73741,0.73744,16.69,0.73764,0.73766,0.73764,0.73765,29.61,True
'2018-08-09T23:30:00',0.73744,0.73751,0.73741,0.73749,74.75,0.73763,0.73766,0.73758,0.73764,105.83,False
'2018-08-09T23:31:00',0.73749,0.7375,0.73738,0.73748,138.26,0.73764,0.73765,0.73754,0.7376,106.15,True
'2018-08-09T23:32:00',0.73748,0.73773,0.73743,0.73761,90.96,0.7376,0.73791,0.73756,0.73785,92.03,False
'2018-08-09T23:33:00',0.73759,0.73762,0.73752,0.73755,34.92,0.73784,0.73784,0.73771,0.73774,32.15,True
'2018-08-09T23:34:00',0.73756,0.73765,0.73755,0.73765,21.22,0.73775,0.73779,0.73773,0.73779,22.03,True
'2018-08-09T23:35:00',0.73764,0.7377,0.73764,0.7377,22.96,0.7378,0.73789,0.7378,0.73789,24.11,True
'2018-08-09T23:36:00',0.7377,0.7377,0.73765,0.73768,13.66,0.73788,0.73791,0.73782,0.73791,16.22,True
'2018-08-09T23:37:00',0.73768,0.73779,0.73744,0.73749,64.93,0.73791,0.73795,0.73762,0.73766,64.05,False
'2018-08-09T23:38:00',0.73748,0.73775,0.73748,0.73774,108.39,0.73766,0.73791,0.73766,0.73786,116.31,False
'2018-08-09T23:39:00',0.73776,0.73776,0.73757,0.73766,144.91,0.73786,0.73789,0.73776,0.73782,136.18,False
'2018-08-09T23:40:00',0.7377,0.73771,0.73748,0.73769,186.54,0.73783,0.73791,0.73771,0.73782,200.88,True
'2018-08-09T23:41:00',0.73769,0.7378,0.73758,0.73778,101.64,0.73782,0.73798,0.73779,0.73794,95.95,False
'2018-08-09T23:42:00',0.73774,0.73776,0.73769,0.73776,16.71,0.73794,0.73794,0.73787,0.73787,16.72,False
'2018-08-09T23:43:00',0.73775,0.73776,0.73775,0.73776,2.12,0.73788,0.73788,0.73787,0.73787,2.0,True
'2018-08-09T23:44:00',0.73773,0.73777,0.73773,0.73774,7.37,0.73794,0.73794,0.73788,0.73788,6.55,False
'2018-08-09T23:45:00',0.73776,0.73776,0.73776,0.73776,2.19,0.73787,0.73787,0.73787,0.73787,2.0,True
'2018-08-09T23:46:00',0.73774,0.73774,0.73773,0.73773,12.69,0.73793,0.73796,0.73791,0.73791,12.0,False
'2018-08-09T23:47:00',0.73774,0.73774,0.7376,0.73762,78.31,0.73791,0.73791,0.7378,0.73785,67.21,True
'2018-08-09T23:48:00',0.73765,0.7378,0.73765,0.73777,40.97,0.73785,0.73789,0.73785,0.73787,37.46,False
'2018-08-09T23:49:00',0.73775,0.73775,0.73762,0.73772,40.29,0.73788,0.73789,0.73779,0.73789,40.33,True
'2018-08-09T23:50:00',0.73772,0.73784,0.73772,0.73779,25.21,0.73789,0.73805,0.73789,0.73801,24.94,False
'2018-08-09T23:51:00',0.73778,0.73782,0.73777,0.73782,11.22,0.73803,0.73804,0.73801,0.73802,15.22,True
'2018-08-09T23:52:00',0.73782,0.73784,0.73782,0.73784,5.48,0.73804,0.73805,0.73803,0.73805,5.49,False
'2018-08-09T23:53:00',0.73784,0.73784,0.73774,0.73774,15.29,0.73804,0.73804,0.73792,0.73792,19.9,True
'2018-08-09T23:54:00',0.73774,0.73796,0.73766,0.73796,67.0,0.73786,0.7381,0.73785,0.73806,66.07,True
'2018-08-09T23:55:00',0.73795,0.73799,0.73761,0.73793,129.61,0.73806,0.73812,0.73783,0.73811,130.78,False
'2018-08-09T23:56:00',0.7379,0.73795,0.7376,0.73766,99.86,0.73809,0.7381,0.73781,0.73782,77.37,False
'2018-08-09T23:57:00',0.73767,0.73777,0.73766,0.73777,46.97,0.73783,0.7379,0.73782,0.73789,40.2,True
'2018-08-09T23:58:00',0.73776,0.7378,0.73776,0.7378,14.95,0.73789,0.73795,0.73789,0.73795,8.0,True
'2018-08-09T23:59:00',0.73781,0.73794,0.73778,0.73778,38.11,0.73796,0.73806,0.73792,0.73795,47.43,False
'2018-08-10T00:00:00',0.73782,0.73785,0.73766,0.73768,50.43,0.73794,0.73799,0.73777,0.73777,54.21,False
'2018-08-10T00:01:00',0.73768,0.73769,0.73764,0.73767,14.22,0.73776,0.73777,0.73775,0.73776,14.07,False
'2018-08-10T00:02:00',0.73766,0.73768,0.73759,0.73762,22.65,0.73776,0.73778,0.73769,0.73771,18.23,False
'2018-08-10T00:03:00',0.73763,0.73763,0.73762,0.73762,4.5,0.73771,0.73772,0.73771,0.73771,3.76,True
'2018-08-10T00:04:00',0.73762,0.73773,0.73762,0.73767,21.3,0.73772,0.73781,0.73772,0.73777,18.93,False
'2018-08-10T00:05:00',0.73767,0.7377,0.73767,0.73768,10.25,0.73777,0.7378,0.73777,0.73779,9.5,True
'2018-08-10T00:06:00',0.7377,0.73776,0.73767,0.73776,23.2,0.7378,0.73788,0.73778,0.73788,16.62,True
'2018-08-10T00:07:00',0.73776,0.73777,0.73774,0.73774,18.37,0.73788,0.73789,0.73788,0.73789,11.25,True
'2018-08-10T00:08:00',0.73774,0.73778,0.73774,0.73778,13.44,0.73789,0.7379,0.73788,0.73788,12.42,False
'2018-08-10T00:09:00',0.73776,0.73776,0.73766,0.73767,12.63,0.73783,0.73783,0.73778,0.73779,12.5,False
'2018-08-10T00:10:00',0.73767,0.73768,0.73767,0.73768,8.26,0.73778,0.73779,0.73777,0.73778,9.0,False
'2018-08-10T00:11:00',0.73767,0.73768,0.73764,0.73768,13.07,0.73777,0.73779,0.73776,0.73778,10.5,True
'2018-08-10T00:12:00',0.73768,0.7377,0.73767,0.73768,12.76,0.73778,0.73781,0.73777,0.73777,12.5,False
'2018-08-10T00:13:00',0.73768,0.7377,0.73768,0.73768,11.43,0.73778,0.73779,0.73778,0.73778,8.19,True
'2018-08-10T00:14:00',0.73767,0.73774,0.73767,0.73774,15.19,0.73779,0.73785,0.73777,0.73785,20.42,False
'2018-08-10T00:15:00',0.73774,0.73774,0.7377,0.7377,14.5,0.73782,0.73784,0.73777,0.73779,17.04,False
'2018-08-10T00:16:00',0.73769,0.7377,0.73769,0.73769,6.0,0.73779,0.73779,0.73777,0.73778,8.5,True
'2018-08-10T00:17:00',0.73769,0.73773,0.73768,0.73773,13.0,0.73778,0.7378,0.73778,0.73779,30.79,False
'2018-08-10T00:18:00',0.73772,0.73772,0.73771,0.73771,4.0,0.73779,0.73779,0.73779,0.73779,3.37,True
'2018-08-10T00:19:00',0.7377,0.73772,0.7377,0.73771,7.0,0.73779,0.73781,0.73778,0.73778,11.49,True
'2018-08-10T00:20:00',0.73771,0.73781,0.73771,0.73777,9.19,0.7378,0.73789,0.7378,0.73788,15.79,False
'2018-08-10T00:21:00',0.73777,0.73777,0.73777,0.73777,17.01,0.73787,0.73787,0.73786,0.73787,10.5,True
'2018-08-10T00:22:00',0.73777,0.7378,0.73777,0.73778,18.53,0.73787,0.73791,0.73787,0.73787,35.48,False
'2018-08-10T00:23:00',0.73776,0.73779,0.73776,0.73779,17.0,0.73785,0.73788,0.73785,0.73788,32.92,True
'2018-08-10T00:24:00',0.73777,0.73784,0.73777,0.73783,9.25,0.73788,0.73792,0.73788,0.7379,19.93,False
'2018-08-10T00:25:00',0.73782,0.73783,0.73781,0.73781,5.0,0.73791,0.73791,0.7379,0.7379,10.86,False
'2018-08-10T00:26:00',0.7378,0.7378,0.73779,0.7378,8.07,0.7379,0.73791,0.73789,0.7379,9.44,False
'2018-08-10T00:27:00',0.73779,0.73779,0.73777,0.73777,13.13,0.73789,0.73789,0.73789,0.73789,4.5,False
'2018-08-10T00:28:00',0.73779,0.73779,0.73778,0.73778,3.12,0.73789,0.73789,0.73788,0.73788,3.5,False
'2018-08-10T00:29:00',0.73777,0.73778,0.73775,0.73775,16.43,0.73788,0.73788,0.73786,0.73786,9.69,False
'2018-08-10T00:30:00',0.73775,0.73775,0.73764,0.73765,61.44,0.73786,0.73786,0.73774,0.73775,43.53,False
'2018-08-10T00:31:00',0.73765,0.73765,0.73754,0.73754,39.92,0.73775,0.73775,0.73763,0.73764,33.87,False
'2018-08-10T00:32:00',0.73754,0.73755,0.73746,0.73746,24.85,0.73764,0.73764,0.73756,0.73756,18.19,False
'2018-08-10T00:33:00',0.73746,0.73747,0.73743,0.73744,36.54,0.73756,0.73758,0.73752,0.73755,29.64,False
'2018-08-10T00:34:00',0.73745,0.73745,0.73742,0.73744,27.74,0.73756,0.73756,0.73753,0.73756,25.51,False
'2018-08-10T00:35:00',0.73744,0.73745,0.73737,0.73737,42.35,0.73756,0.73756,0.73747,0.73747,31.51,False
'2018-08-10T00:36:00',0.73737,0.73738,0.73736,0.73736,16.93,0.73747,0.73748,0.73747,0.73748,10.06,True
'2018-08-10T00:37:00',0.73736,0.73748,0.73736,0.73743,39.85,0.73747,0.73758,0.73747,0.73753,58.19,True
'2018-08-10T00:38:00',0.73744,0.73748,0.73743,0.73746,19.81,0.73754,0.7376,0.73754,0.73757,30.18,False
'2018-08-10T00:39:00',0.73746,0.73746,0.73735,0.73735,35.06,0.73757,0.73757,0.73743,0.73744,26.32,False
'2018-08-10T00:40:00',0.73733,0.73734,0.73723,0.73725,49.43,0.73744,0.73745,0.73735,0.73736,28.45,False
'2018-08-10T00:41:00',0.73725,0.73728,0.73718,0.73718,43.68,0.73736,0.73738,0.73727,0.73728,36.44,False
'2018-08-10T00:42:00',0.73718,0.73718,0.73694,0.73697,32.99,0.73728,0.73728,0.73706,0.73707,32.83,False
'2018-08-10T00:43:00',0.73697,0.73714,0.73697,0.73705,59.89,0.73709,0.73723,0.73709,0.73715,81.97,False
'2018-08-10T00:44:00',0.73704,0.73705,0.73694,0.73698,36.53,0.73715,0.73715,0.73705,0.73709,45.81,True
'2018-08-10T00:45:00',0.73704,0.73717,0.73704,0.73705,33.52,0.73711,0.73725,0.73711,0.73714,48.32,False
'2018-08-10T00:46:00',0.73705,0.73705,0.73698,0.73702,20.37,0.73714,0.73715,0.73703,0.7371,12.5,False
'2018-08-10T00:47:00',0.73703,0.73705,0.73696,0.73696,42.79,0.73711,0.73714,0.73706,0.73706,23.69,True
'2018-08-10T00:48:00',0.73697,0.73707,0.73696,0.73704,43.31,0.73706,0.73718,0.73705,0.73715,41.12,False
'2018-08-10T00:49:00',0.73704,0.73704,0.73704,0.73704,9.38,0.73714,0.73715,0.73714,0.73715,8.76,True
'2018-08-10T00:50:00',0.73704,0.73705,0.73697,0.73705,42.6,0.73713,0.73715,0.73707,0.73714,32.39,True
'2018-08-10T00:51:00',0.73705,0.73709,0.73705,0.73708,5.57,0.73715,0.73718,0.73715,0.73718,10.12,False
'2018-08-10T00:52:00',0.73708,0.73708,0.73701,0.73704,29.33,0.73718,0.73718,0.73711,0.73712,34.01,False
'2018-08-10T00:53:00',0.73704,0.73707,0.737,0.73706,26.39,0.73711,0.73717,0.73709,0.73715,41.68,False
'2018-08-10T00:54:00',0.73706,0.73706,0.73704,0.73704,15.95,0.73715,0.73716,0.73715,0.73716,18.69,False
'2018-08-10T00:55:00',0.73706,0.73706,0.73694,0.73694,16.88,0.73715,0.73715,0.73705,0.73705,20.13,False
'2018-08-10T00:56:00',0.73693,0.73695,0.73683,0.73687,27.06,0.73705,0.73705,0.73693,0.73695,30.38,False
'2018-08-10T00:57:00',0.73687,0.73691,0.73684,0.73687,27.38,0.73696,0.737,0.73694,0.73699,45.19,False
'2018-08-10T00:58:00',0.73688,0.73688,0.73682,0.73682,21.94,0.73698,0.73698,0.73692,0.73693,31.75,False
'2018-08-10T00:59:00',0.73682,0.73683,0.73682,0.73683,10.13,0.73693,0.73693,0.73692,0.73693,6.25,False
'2018-08-10T01:00:00',0.73683,0.73683,0.73674,0.73678,32.55,0.73693,0.73693,0.73682,0.73687,41.82,True
'2018-08-10T01:01:00',0.73678,0.7369,0.73678,0.7369,52.01,0.73688,0.73701,0.73688,0.73701,64.4,True
'2018-08-10T01:02:00',0.7369,0.73699,0.73685,0.73687,60.46,0.737,0.73708,0.73697,0.73698,91.3,False
'2018-08-10T01:03:00',0.73689,0.73699,0.73688,0.73688,28.92,0.73698,0.73708,0.73698,0.73699,35.93,False
'2018-08-10T01:04:00',0.73688,0.73697,0.73688,0.73696,24.37,0.73699,0.73708,0.73699,0.73706,14.06,False
'2018-08-10T01:05:00',0.73695,0.73697,0.73685,0.73685,41.87,0.73704,0.73704,0.73694,0.73694,23.21,False
'2018-08-10T01:06:00',0.73685,0.73691,0.73675,0.73677,50.48,0.73694,0.737,0.73686,0.73686,44.71,False
'2018-08-10T01:07:00',0.73677,0.73678,0.73666,0.73667,64.33,0.73686,0.73688,0.73675,0.73678,69.21,True
'2018-08-10T01:08:00',0.73667,0.73679,0.73667,0.73675,75.5,0.73678,0.73688,0.73677,0.73684,81.78,False
'2018-08-10T01:09:00',0.73673,0.73675,0.73667,0.73669,31.25,0.73683,0.73683,0.73675,0.73677,39.3,True
'2018-08-10T01:10:00',0.73669,0.73689,0.73669,0.73689,36.07,0.73678,0.73697,0.73678,0.73697,35.36,True
'2018-08-10T01:11:00',0.73688,0.73694,0.73686,0.73686,33.3,0.73697,0.73703,0.73696,0.73696,35.41,False
'2018-08-10T01:12:00',0.73687,0.73692,0.73671,0.73678,42.52,0.73696,0.737,0.7368,0.73685,61.35,False
'2018-08-10T01:13:00',0.73676,0.73686,0.73673,0.73686,27.35,0.73684,0.73695,0.73682,0.73695,33.98,True
'2018-08-10T01:14:00',0.73686,0.7369,0.73684,0.73689,36.5,0.73693,0.737,0.73693,0.737,25.62,True
'2018-08-10T01:15:00',0.73691,0.73705,0.73689,0.73704,49.54,0.737,0.73713,0.737,0.73713,34.02,True
'2018-08-10T01:16:00',0.73706,0.73707,0.73699,0.73703,51.28,0.73714,0.73715,0.73708,0.73714,43.18,False
'2018-08-10T01:17:00',0.73705,0.73706,0.73705,0.73706,29.45,0.73714,0.73716,0.73714,0.73715,20.23,False
'2018-08-10T01:18:00',0.73704,0.73704,0.73693,0.73693,53.0,0.73713,0.73713,0.73703,0.73703,45.69,False
'2018-08-10T01:19:00',0.73693,0.73699,0.7369,0.73696,67.41,0.73702,0.73708,0.73699,0.73706,64.49,False
'2018-08-10T01:20:00',0.73695,0.73697,0.7369,0.73694,33.3,0.73706,0.73706,0.737,0.73703,34.89,True
'2018-08-10T01:21:00',0.73695,0.73704,0.73695,0.73699,24.94,0.73706,0.73713,0.73706,0.73709,22.29,True
'2018-08-10T01:22:00',0.737,0.73705,0.73699,0.73705,36.58,0.7371,0.73714,0.73708,0.73714,42.66,True
'2018-08-10T01:23:00',0.73705,0.7371,0.73705,0.7371,43.05,0.73713,0.73719,0.73713,0.73718,36.93,True
'2018-08-10T01:24:00',0.73709,0.73715,0.73708,0.73709,42.86,0.73718,0.73725,0.73716,0.73719,30.89,False
'2018-08-10T01:25:00',0.73709,0.73713,0.7369,0.73698,69.91,0.73717,0.73719,0.73701,0.73706,77.13,False
'2018-08-10T01:26:00',0.73698,0.737,0.73693,0.73693,40.01,0.73707,0.73708,0.73701,0.73701,39.85,False
'2018-08-10T01:27:00',0.73692,0.73692,0.73658,0.73665,128.34,0.73701,0.73701,0.73667,0.73671,185.52,True
'2018-08-10T01:28:00',0.73662,0.73698,0.73652,0.73688,115.21,0.73672,0.73706,0.73658,0.73695,115.09,False
'2018-08-10T01:29:00',0.73688,0.73691,0.73685,0.7369,37.99,0.73695,0.73699,0.73691,0.73698,30.43,True
'2018-08-10T01:30:00',0.73692,0.737,0.73689,0.737,50.57,0.73698,0.73708,0.73697,0.73708,45.46,True
'2018-08-10T01:31:00',0.73701,0.73701,0.73696,0.73697,15.12,0.73708,0.73708,0.73702,0.73705,20.99,False
'2018-08-10T01:32:00',0.73697,0.73699,0.73691,0.73699,37.44,0.73706,0.73708,0.73699,0.73708,28.96,True
'2018-08-10T01:33:00',0.73699,0.737,0.73686,0.73689,28.14,0.73708,0.73708,0.73693,0.73695,21.92,False
'2018-08-10T01:34:00',0.73688,0.73695,0.73686,0.73694,50.88,0.73697,0.73704,0.73695,0.73704,28.1,True
'2018-08-10T01:35:00',0.73694,0.73697,0.73691,0.73695,79.17,0.73702,0.73706,0.73699,0.73703,41.74,True
'2018-08-10T01:36:00',0.73695,0.7371,0.73695,0.7371,40.12,0.73703,0.73718,0.73703,0.73718,51.99,True
'2018-08-10T01:37:00',0.73712,0.73712,0.73709,0.73709,13.31,0.73718,0.7372,0.73717,0.73717,15.3,False
'2018-08-10T01:38:00',0.73711,0.73712,0.73709,0.7371,22.62,0.73719,0.7372,0.73717,0.73718,28.01,True
'2018-08-10T01:39:00',0.7371,0.73713,0.7371,0.73711,5.25,0.73718,0.73719,0.73718,0.73719,7.44,True
'2018-08-10T01:40:00',0.73711,0.7372,0.7371,0.7372,26.75,0.73719,0.73726,0.73718,0.73726,26.67,True
'2018-08-10T01:41:00',0.73718,0.73721,0.7371,0.73721,55.97,0.73722,0.73729,0.73718,0.73728,79.87,True
'2018-08-10T01:42:00',0.73721,0.73722,0.73702,0.73704,49.49,0.73729,0.73729,0.7371,0.73714,57.66,False
'2018-08-10T01:43:00',0.73704,0.73706,0.73697,0.737,41.7,0.73714,0.73714,0.73705,0.73708,43.07,True
'2018-08-10T01:44:00',0.737,0.73707,0.737,0.73704,30.1,0.73708,0.73716,0.73708,0.73714,20.12,False
'2018-08-10T01:45:00',0.73704,0.73705,0.737,0.73703,49.4,0.73714,0.73714,0.73708,0.73712,50.86,True
'2018-08-10T01:46:00',0.73703,0.73709,0.73701,0.73701,40.93,0.73711,0.73718,0.73711,0.73711,55.02,True
'2018-08-10T01:47:00',0.73701,0.73717,0.73701,0.73717,30.43,0.73711,0.73723,0.73711,0.73723,27.29,False
'2018-08-10T01:48:00',0.73716,0.73716,0.73703,0.73707,44.8,0.73723,0.73723,0.73712,0.73715,20.12,False
'2018-08-10T01:49:00',0.73707,0.73708,0.73707,0.73707,11.93,0.73715,0.73716,0.73714,0.73714,7.0,False
'2018-08-10T01:50:00',0.73706,0.73706,0.73699,0.73703,30.54,0.73713,0.73713,0.73706,0.73712,17.75,False
'2018-08-10T01:51:00',0.73704,0.73704,0.73704,0.73704,1.19,0.73712,0.73712,0.73712,0.73712,1.0,True
'2018-08-10T01:52:00',0.73704,0.73708,0.73703,0.73708,20.63,0.73713,0.73715,0.73712,0.73715,8.25,True
'2018-08-10T01:53:00',0.73707,0.7371,0.73704,0.73708,51.48,0.73715,0.73719,0.73713,0.73718,37.17,True
'2018-08-10T01:54:00',0.73708,0.73714,0.73708,0.73714,36.31,0.73718,0.73723,0.73716,0.73723,72.64,True
'2018-08-10T01:55:00',0.73714,0.73719,0.73711,0.73715,45.0,0.73724,0.73728,0.73719,0.73723,67.06,False
'2018-08-10T01:56:00',0.73715,0.73718,0.73715,0.73715,13.12,0.73723,0.73725,0.73722,0.73724,18.48,False
'2018-08-10T01:57:00',0.73716,0.73716,0.7371,0.73714,16.74,0.73722,0.73722,0.73718,0.7372,21.76,True
'2018-08-10T01:58:00',0.73713,0.73722,0.73711,0.73721,30.63,0.73719,0.73731,0.73719,0.73729,48.48,True
'2018-08-10T01:59:00',0.7372,0.73723,0.73719,0.73721,59.76,0.73728,0.73731,0.73727,0.73728,47.69,True
'2018-08-10T02:00:00',0.73724,0.7373,0.73723,0.73727,101.74,0.7373,0.73738,0.7373,0.73736,86.64,False
'2018-08-10T02:01:00',0.73724,0.73725,0.73717,0.73718,40.97,0.73732,0.73734,0.73724,0.73726,29.65,False
'2018-08-10T02:02:00',0.73715,0.73715,0.737,0.73707,88.43,0.73722,0.73722,0.73708,0.73716,95.98,False
'2018-08-10T02:03:00',0.73706,0.73706,0.73695,0.737,70.09,0.73713,0.73713,0.73702,0.73709,70.6,False
'2018-08-10T02:04:00',0.73699,0.737,0.73699,0.737,11.53,0.73708,0.73708,0.73706,0.73708,30.17,False
'2018-08-10T02:05:00',0.737,0.737,0.73695,0.73696,39.75,0.73708,0.73708,0.73702,0.73703,45.0,False
'2018-08-10T02:06:00',0.73696,0.73698,0.73691,0.73698,35.52,0.73704,0.73708,0.73698,0.73708,48.72,False
'2018-08-10T02:07:00',0.73698,0.73698,0.73688,0.73689,134.13,0.73707,0.73707,0.73696,0.73697,107.89,False
'2018-08-10T02:08:00',0.7369,0.73693,0.73678,0.73679,122.08,0.73698,0.73701,0.73686,0.73688,118.2,False
'2018-08-10T02:09:00',0.73679,0.73685,0.73677,0.73685,78.95,0.73688,0.73694,0.73684,0.73693,93.21,True
'2018-08-10T02:10:00',0.73686,0.73697,0.73683,0.73687,113.08,0.73694,0.73706,0.73691,0.73697,115.22,False
'2018-08-10T02:11:00',0.73687,0.73687,0.73678,0.73684,106.91,0.73697,0.73697,0.73685,0.73693,91.42,True
'2018-08-10T02:12:00',0.73683,0.7369,0.73681,0.73687,113.12,0.73691,0.73698,0.7369,0.73695,85.0,False
'2018-08-10T02:13:00',0.73688,0.73688,0.73687,0.73688,35.39,0.73696,0.73697,0.73695,0.73695,46.94,True
'2018-08-10T02:14:00',0.73688,0.7369,0.73678,0.73689,80.12,0.73698,0.73698,0.73686,0.73697,90.64,True
'2018-08-10T02:15:00',0.73689,0.73702,0.73687,0.73698,114.79,0.73698,0.7371,0.73696,0.73708,105.75,True
'2018-08-10T02:16:00',0.737,0.73708,0.73694,0.737,73.33,0.73708,0.73717,0.73702,0.73706,86.24,False
'2018-08-10T02:17:00',0.737,0.73702,0.73695,0.737,50.54,0.73707,0.7371,0.73702,0.7371,47.28,False
'2018-08-10T02:18:00',0.737,0.737,0.73695,0.73697,63.46,0.7371,0.7371,0.73705,0.73705,36.36,False
'2018-08-10T02:19:00',0.73696,0.73699,0.73694,0.73699,44.2,0.73704,0.73707,0.73703,0.73707,37.03,True
'2018-08-10T02:20:00',0.73699,0.73706,0.73699,0.73701,36.36,0.73707,0.73713,0.73707,0.73708,60.97,True
'2018-08-10T02:21:00',0.73701,0.73709,0.73699,0.73702,53.67,0.73708,0.73718,0.73707,0.7371,49.09,True
'2018-08-10T02:22:00',0.73703,0.7371,0.73702,0.7371,60.03,0.73712,0.73718,0.7371,0.73718,58.4,True
'2018-08-10T02:23:00',0.7371,0.73718,0.7371,0.7371,57.77,0.73719,0.73726,0.73718,0.73718,34.5,True
'2018-08-10T02:24:00',0.7371,0.73719,0.7371,0.73719,54.3,0.73718,0.73728,0.73718,0.73727,56.57,True
'2018-08-10T02:25:00',0.73719,0.7372,0.7371,0.7371,54.49,0.73727,0.73729,0.73717,0.73717,43.0,False
'2018-08-10T02:26:00',0.7371,0.73712,0.7371,0.73711,38.81,0.73717,0.73719,0.73717,0.73719,26.44,True
'2018-08-10T02:27:00',0.73711,0.73714,0.7371,0.73711,23.76,0.73718,0.73721,0.73717,0.73719,11.82,False
'2018-08-10T02:28:00',0.73712,0.73712,0.73694,0.73696,46.68,0.73719,0.73719,0.73702,0.73705,49.48,False
'2018-08-10T02:29:00',0.73695,0.73695,0.73674,0.73675,74.26,0.73705,0.73705,0.73682,0.73684,107.43,False
'2018-08-10T02:30:00',0.73676,0.73684,0.73676,0.73684,71.36,0.73686,0.73691,0.73684,0.73691,86.69,False
'2018-08-10T02:31:00',0.73681,0.73682,0.73674,0.73682,48.46,0.7369,0.7369,0.73682,0.73689,64.96,True
'2018-08-10T02:32:00',0.73682,0.73685,0.73674,0.73682,66.1,0.73688,0.73693,0.73682,0.7369,64.4,False
'2018-08-10T02:33:00',0.73682,0.73682,0.73675,0.73676,74.3,0.7369,0.7369,0.73682,0.73683,42.92,False
'2018-08-10T02:34:00',0.73676,0.73679,0.73674,0.73675,36.19,0.73685,0.73685,0.73681,0.73682,24.09,False
'2018-08-10T02:35:00',0.73676,0.73676,0.73675,0.73675,49.86,0.73682,0.73685,0.73682,0.73685,57.44,True
'2018-08-10T02:36:00',0.73676,0.73677,0.73675,0.73676,20.76,0.73685,0.73685,0.73684,0.73684,19.01,True
'2018-08-10T02:37:00',0.73676,0.73683,0.73675,0.73678,15.02,0.73683,0.73688,0.73682,0.73686,14.93,False
'2018-08-10T02:38:00',0.73678,0.7368,0.73675,0.7368,46.99,0.73686,0.73688,0.73682,0.73688,48.82,True
'2018-08-10T02:39:00',0.7368,0.73693,0.7368,0.73689,40.81,0.73688,0.73701,0.73688,0.73699,46.47,True
'2018-08-10T02:40:00',0.73692,0.73706,0.73691,0.73706,50.37,0.737,0.73715,0.73699,0.73713,66.61,True
'2018-08-10T02:41:00',0.73706,0.73709,0.73699,0.73708,41.45,0.73714,0.73716,0.73707,0.73716,45.04,True
'2018-08-10T02:42:00',0.73708,0.73714,0.73706,0.73706,49.1,0.73716,0.73722,0.73714,0.73714,77.46,True
'2018-08-10T02:43:00',0.73706,0.73718,0.73706,0.73711,59.57,0.73716,0.73725,0.73716,0.73718,84.39,False
'2018-08-10T02:44:00',0.73711,0.73712,0.73706,0.73706,20.83,0.73718,0.7372,0.73715,0.73715,37.43,False
'2018-08-10T02:45:00',0.73706,0.73708,0.73698,0.73706,77.19,0.73715,0.73716,0.73708,0.73716,71.98,True
'2018-08-10T02:46:00',0.73706,0.73717,0.73706,0.73717,47.94,0.73716,0.73725,0.73716,0.73725,63.54,False
'2018-08-10T02:47:00',0.73717,0.73717,0.73711,0.73714,75.64,0.73725,0.73725,0.73719,0.73723,54.01,True
'2018-08-10T02:48:00',0.73714,0.73721,0.73714,0.73721,27.05,0.73723,0.73729,0.73723,0.73728,28.98,True
'2018-08-10T02:49:00',0.73721,0.73723,0.7372,0.73721,21.69,0.73729,0.73731,0.73728,0.73728,29.28,True
'2018-08-10T02:50:00',0.73722,0.73731,0.73721,0.73729,39.29,0.73728,0.73737,0.73728,0.73735,29.67,False
'2018-08-10T02:51:00',0.73727,0.73728,0.73716,0.73716,67.28,0.73735,0.73736,0.73724,0.73724,54.07,False
'2018-08-10T02:52:00',0.73717,0.73721,0.73717,0.73721,20.14,0.73725,0.7373,0.73725,0.73729,35.11,True
'2018-08-10T02:53:00',0.73721,0.73731,0.73719,0.73727,51.67,0.73729,0.73738,0.73728,0.73736,66.72,True
'2018-08-10T02:54:00',0.73729,0.73732,0.73724,0.73731,68.37,0.73736,0.73739,0.7373,0.73736,109.11,False
'2018-08-10T02:55:00',0.73728,0.73732,0.7372,0.7372,93.22,0.73735,0.73739,0.73729,0.73729,106.11,False
'2018-08-10T02:56:00',0.73722,0.73722,0.73714,0.73719,82.89,0.73728,0.7373,0.73723,0.73727,68.68,False
'2018-08-10T02:57:00',0.73718,0.73721,0.73718,0.73719,42.98,0.73727,0.73729,0.73727,0.73728,55.27,False
'2018-08-10T02:58:00',0.73719,0.73721,0.73715,0.73716,48.06,0.73728,0.73728,0.73722,0.73724,42.56,False
'2018-08-10T02:59:00',0.73716,0.73717,0.73709,0.73711,98.55,0.73724,0.73725,0.73718,0.73719,99.35,False
'2018-08-10T03:00:00',0.73712,0.73715,0.73704,0.73711,133.3,0.7372,0.73724,0.73713,0.73718,138.81,False
'2018-08-10T03:01:00',0.73711,0.73711,0.73707,0.73709,57.09,0.73718,0.73718,0.73715,0.73718,39.24,True
'2018-08-10T03:02:00',0.73708,0.73714,0.73708,0.73713,32.05,0.73718,0.73721,0.73718,0.7372,37.71,False
'2018-08-10T03:03:00',0.73713,0.73713,0.73706,0.73706,66.84,0.73721,0.73721,0.7371,0.7371,66.85,False
'2018-08-10T03:04:00',0.73703,0.73703,0.73685,0.73695,131.17,0.73711,0.73711,0.73692,0.73702,84.22,False
'2018-08-10T03:05:00',0.73695,0.73697,0.7369,0.73696,85.31,0.73702,0.73705,0.73698,0.73705,75.92,True
'2018-08-10T03:06:00',0.73695,0.73699,0.73692,0.73692,48.9,0.73704,0.73707,0.737,0.73701,43.94,True
'2018-08-10T03:07:00',0.73692,0.737,0.73684,0.73689,99.12,0.73701,0.73708,0.73691,0.73696,135.06,False
'2018-08-10T03:08:00',0.73689,0.73694,0.73689,0.73691,50.73,0.73697,0.73703,0.73697,0.73699,54.83,True
'2018-08-10T03:09:00',0.73693,0.73699,0.73686,0.73698,43.11,0.73701,0.73707,0.73695,0.73707,66.6,True
'2018-08-10T03:10:00',0.73698,0.73705,0.73697,0.737,69.11,0.73707,0.73713,0.73706,0.73709,81.89,False
'2018-08-10T03:11:00',0.737,0.737,0.73685,0.7369,75.78,0.73709,0.7371,0.73695,0.73698,74.73,False
'2018-08-10T03:12:00',0.7369,0.73692,0.7368,0.7368,64.17,0.73698,0.73699,0.73687,0.73688,62.9,False
'2018-08-10T03:13:00',0.7368,0.73683,0.73679,0.73681,51.37,0.73688,0.7369,0.73686,0.73688,36.95,False
'2018-08-10T03:14:00',0.73679,0.73682,0.73677,0.73678,85.48,0.73688,0.73692,0.73683,0.73688,50.16,False
'2018-08-10T03:15:00',0.73678,0.73679,0.73669,0.73671,115.7,0.73688,0.73688,0.73676,0.73678,95.36,True
'2018-08-10T03:16:00',0.7367,0.73683,0.7367,0.73683,103.4,0.73677,0.73692,0.73677,0.73692,63.18,True
'2018-08-10T03:17:00',0.73685,0.73702,0.7368,0.73692,98.8,0.73693,0.73709,0.7369,0.737,136.12,False
'2018-08-10T03:18:00',0.73691,0.73694,0.73689,0.73693,42.19,0.737,0.737,0.73696,0.73699,59.95,False
'2018-08-10T03:19:00',0.73693,0.73693,0.73688,0.73688,22.7,0.73699,0.737,0.73696,0.73698,35.04,False
'2018-08-10T03:20:00',0.73688,0.73689,0.73675,0.73681,48.79,0.73698,0.73698,0.73684,0.73689,87.27,False
'2018-08-10T03:21:00',0.73681,0.73681,0.73676,0.73679,53.15,0.7369,0.7369,0.73684,0.73688,50.9,True
'2018-08-10T03:22:00',0.73679,0.7369,0.73677,0.73682,30.78,0.73688,0.73697,0.73685,0.7369,52.32,False
'2018-08-10T03:23:00',0.73682,0.73686,0.73682,0.73684,32.92,0.7369,0.73693,0.7369,0.73691,43.23,False
'2018-08-10T03:24:00',0.73684,0.73684,0.73682,0.73682,17.87,0.73691,0.73691,0.7369,0.73691,43.33,True
'2018-08-10T03:25:00',0.73682,0.73692,0.73679,0.73692,28.34,0.7369,0.737,0.73688,0.737,27.8,True
'2018-08-10T03:26:00',0.73692,0.73693,0.73683,0.73687,79.64,0.737,0.73702,0.73691,0.73695,93.2,True
'2018-08-10T03:27:00',0.73685,0.73697,0.73685,0.73694,64.09,0.73692,0.73705,0.73692,0.73702,93.23,False
'2018-08-10T03:28:00',0.73694,0.73695,0.73689,0.73695,52.45,0.73702,0.73703,0.73697,0.73702,84.58,True
'2018-08-10T03:29:00',0.73695,0.73704,0.7369,0.737,84.48,0.73702,0.73711,0.73699,0.73708,66.19,True
'2018-08-10T03:30:00',0.737,0.73715,0.73693,0.73702,97.11,0.73708,0.73723,0.73702,0.73711,98.63,False
'2018-08-10T03:31:00',0.73702,0.73712,0.73699,0.73704,60.01,0.73711,0.7372,0.73706,0.73711,85.12,False
'2018-08-10T03:32:00',0.73704,0.73704,0.7367,0.73671,104.08,0.73711,0.73712,0.73679,0.73681,144.04,False
'2018-08-10T03:33:00',0.73674,0.73691,0.73674,0.73682,98.01,0.73682,0.737,0.73682,0.73691,86.22,False
'2018-08-10T03:34:00',0.73682,0.73689,0.73676,0.73683,128.24,0.73691,0.73697,0.73685,0.73691,106.85,False
'2018-08-10T03:35:00',0.73683,0.73684,0.73679,0.73681,67.73,0.73691,0.73692,0.73686,0.73689,83.63,True
'2018-08-10T03:36:00',0.73678,0.73694,0.7367,0.73685,74.19,0.73683,0.73702,0.73679,0.73693,110.39,False
'2018-08-10T03:37:00',0.73684,0.73694,0.73681,0.73681,41.49,0.73692,0.73701,0.73688,0.73688,44.02,False
'2018-08-10T03:38:00',0.73681,0.73682,0.73672,0.7368,90.27,0.73689,0.7369,0.73679,0.73686,71.32,True
'2018-08-10T03:39:00',0.73678,0.73689,0.73672,0.73683,81.36,0.73686,0.73697,0.7368,0.73691,85.53,False
'2018-08-10T03:40:00',0.73682,0.73689,0.73679,0.73679,62.1,0.73691,0.73697,0.73687,0.73687,57.11,True
'2018-08-10T03:41:00',0.73679,0.73692,0.73679,0.73692,52.48,0.73687,0.737,0.73687,0.737,56.24,False
'2018-08-10T03:42:00',0.73692,0.73692,0.73687,0.73692,36.21,0.73699,0.737,0.73696,0.737,45.17,False
'2018-08-10T03:43:00',0.73692,0.73692,0.73682,0.73682,67.85,0.73699,0.73699,0.73689,0.7369,55.08,False
'2018-08-10T03:44:00',0.73682,0.73689,0.7368,0.73689,43.52,0.73689,0.73699,0.73688,0.73699,37.35,True
'2018-08-10T03:45:00',0.73689,0.73692,0.73672,0.73673,123.87,0.73699,0.737,0.73679,0.73683,148.33,False
'2018-08-10T03:46:00',0.73674,0.73683,0.73674,0.73683,47.53,0.73682,0.73691,0.73682,0.73691,40.76,True
'2018-08-10T03:47:00',0.73682,0.73692,0.73682,0.73692,85.29,0.73691,0.73701,0.73691,0.73698,51.73,False
'2018-08-10T03:48:00',0.73691,0.73692,0.73688,0.73691,50.44,0.73698,0.737,0.73696,0.73699,28.06,True
'2018-08-10T03:49:00',0.73692,0.73703,0.73691,0.73702,71.03,0.73699,0.73711,0.73699,0.73711,54.39,False
'2018-08-10T03:50:00',0.73702,0.73703,0.73698,0.73702,27.25,0.73711,0.73711,0.73706,0.73711,39.44,True
'2018-08-10T03:51:00',0.73702,0.73723,0.73702,0.73722,61.84,0.73712,0.73731,0.73709,0.73729,75.39,False
'2018-08-10T03:52:00',0.73722,0.73722,0.73712,0.73717,95.99,0.73729,0.73731,0.7372,0.73725,91.21,False
'2018-08-10T03:53:00',0.73717,0.73719,0.73713,0.73719,114.6,0.73724,0.73728,0.73721,0.73727,94.96,True
'2018-08-10T03:54:00',0.73719,0.7373,0.73719,0.73728,61.79,0.73727,0.73738,0.73727,0.73736,51.62,True
'2018-08-10T03:55:00',0.7373,0.73733,0.73726,0.73728,101.0,0.73736,0.7374,0.73733,0.73737,92.67,False
'2018-08-10T03:56:00',0.73728,0.7373,0.73722,0.73722,38.9,0.73737,0.73738,0.7373,0.7373,30.0,True
'2018-08-10T03:57:00',0.73721,0.73733,0.73713,0.73731,119.01,0.7373,0.7374,0.73721,0.73739,122.61,False
'2018-08-10T03:58:00',0.73729,0.73731,0.73729,0.73731,15.6,0.73737,0.73739,0.73736,0.73739,27.68,True
'2018-08-10T03:59:00',0.73731,0.73732,0.7373,0.73731,24.1,0.73739,0.73739,0.73737,0.73739,32.85,False
'2018-08-10T04:00:00',0.73731,0.73731,0.73727,0.7373,48.46,0.73739,0.73739,0.73736,0.73739,54.88,False
'2018-08-10T04:01:00',0.7373,0.7373,0.73723,0.73723,39.88,0.73739,0.73739,0.73731,0.73731,40.16,False
'2018-08-10T04:02:00',0.73723,0.73724,0.73714,0.73714,82.96,0.73731,0.73732,0.73722,0.73722,65.33,False
'2018-08-10T04:03:00',0.73713,0.73722,0.73713,0.73721,86.92,0.73722,0.7373,0.73721,0.73729,58.85,True
'2018-08-10T04:04:00',0.7372,0.73725,0.73718,0.7372,69.71,0.73729,0.73732,0.73727,0.73729,58.78,True
'2018-08-10T04:05:00',0.7372,0.73731,0.7372,0.73731,29.99,0.73729,0.73739,0.73729,0.73739,32.43,False
'2018-08-10T04:06:00',0.73731,0.73731,0.73721,0.73728,30.87,0.73739,0.73739,0.73729,0.73737,39.32,True
'2018-08-10T04:07:00',0.73729,0.73739,0.73729,0.73739,48.58,0.73738,0.73748,0.73737,0.73748,50.33,True
'2018-08-10T04:08:00',0.73739,0.7374,0.73732,0.73732,70.55,0.73748,0.73749,0.73742,0.73742,48.39,True
'2018-08-10T04:09:00',0.73732,0.73748,0.73732,0.73741,63.21,0.73742,0.73757,0.73742,0.73749,65.63,False
'2018-08-10T04:10:00',0.7374,0.73741,0.73731,0.73731,75.42,0.73749,0.73751,0.73739,0.73739,88.6,False
'2018-08-10T04:11:00',0.73731,0.73739,0.73731,0.73732,52.53,0.73741,0.73748,0.7374,0.7374,85.74,True
'2018-08-10T04:12:00',0.73732,0.73742,0.73732,0.7374,28.9,0.73741,0.73751,0.73741,0.73748,36.6,True
'2018-08-10T04:13:00',0.7374,0.73745,0.7374,0.73744,25.91,0.73748,0.73753,0.73748,0.73752,47.49,False
'2018-08-10T04:14:00',0.73745,0.73745,0.73743,0.73744,23.0,0.73753,0.73753,0.7375,0.73752,48.4,False
'2018-08-10T04:15:00',0.73744,0.73744,0.73732,0.73732,20.2,0.73751,0.73751,0.7374,0.7374,32.94,False
'2018-08-10T04:16:00',0.73731,0.73732,0.73717,0.73724,68.06,0.73739,0.73739,0.73724,0.73732,105.05,True
'2018-08-10T04:17:00',0.73724,0.73733,0.73722,0.73727,55.3,0.73732,0.73739,0.73731,0.73734,86.06,True
'2018-08-10T04:18:00',0.73729,0.73735,0.73725,0.73734,65.14,0.73737,0.73743,0.73732,0.73742,95.05,True
'2018-08-10T04:19:00',0.73734,0.73738,0.73734,0.73735,72.04,0.73742,0.73746,0.7374,0.73742,88.74,True
'2018-08-10T04:20:00',0.73734,0.73741,0.73731,0.73741,43.59,0.73741,0.73749,0.73739,0.73749,77.42,True
'2018-08-10T04:21:00',0.73743,0.73743,0.73736,0.7374,54.42,0.73749,0.73749,0.73743,0.73749,61.79,False
'2018-08-10T04:22:00',0.7374,0.7374,0.73732,0.73737,79.57,0.73749,0.73749,0.7374,0.73742,67.08,True
'2018-08-10T04:23:00',0.73737,0.73741,0.73735,0.73741,50.24,0.73744,0.73749,0.73742,0.73749,69.02,True
'2018-08-10T04:24:00',0.7374,0.73741,0.73738,0.73741,45.25,0.73749,0.7375,0.73747,0.73749,46.09,True
'2018-08-10T04:25:00',0.73741,0.73742,0.73731,0.73732,43.74,0.7375,0.7375,0.73739,0.73739,45.73,False
'2018-08-10T04:26:00',0.73732,0.73732,0.73724,0.73728,62.72,0.73739,0.73739,0.73733,0.73737,53.44,False
'2018-08-10T04:27:00',0.73728,0.73731,0.73725,0.7373,67.57,0.73737,0.7374,0.73733,0.73739,41.91,True
'2018-08-10T04:28:00',0.7373,0.73733,0.73729,0.73729,66.26,0.73739,0.73742,0.73737,0.73737,65.01,False
'2018-08-10T04:29:00',0.73729,0.73731,0.73723,0.73731,72.04,0.73737,0.73739,0.73731,0.73739,68.32,True
'2018-08-10T04:30:00',0.73732,0.73732,0.73728,0.7373,37.39,0.73739,0.73739,0.73737,0.73739,29.74,False
'2018-08-10T04:31:00',0.7373,0.73731,0.73716,0.73717,116.92,0.73739,0.73739,0.73724,0.73725,84.47,False
'2018-08-10T04:32:00',0.73721,0.73721,0.73716,0.73717,57.03,0.73726,0.73727,0.73723,0.73725,65.57,False
'2018-08-10T04:33:00',0.73717,0.73717,0.73702,0.73702,80.65,0.73726,0.73726,0.73709,0.73711,66.92,False
'2018-08-10T04:34:00',0.73702,0.73704,0.73688,0.73689,61.88,0.73711,0.73711,0.73697,0.73698,53.21,False
'2018-08-10T04:35:00',0.73689,0.73694,0.7368,0.73688,141.37,0.73699,0.73703,0.73688,0.73697,121.98,True
'2018-08-10T04:36:00',0.73688,0.73698,0.73687,0.73694,75.02,0.73698,0.73706,0.73695,0.73702,79.97,False
'2018-08-10T04:37:00',0.73694,0.73694,0.73687,0.73689,78.28,0.73702,0.73702,0.73695,0.73696,42.09,False
'2018-08-10T04:38:00',0.73689,0.73694,0.73685,0.73689,79.56,0.73696,0.73701,0.73692,0.73695,46.18,False
'2018-08-10T04:39:00',0.7369,0.73692,0.73683,0.73687,69.42,0.73697,0.73698,0.7369,0.73693,28.49,False
'2018-08-10T04:40:00',0.73687,0.73689,0.73685,0.73689,60.57,0.73693,0.73697,0.73692,0.73695,38.25,True
'2018-08-10T04:41:00',0.73689,0.7369,0.73684,0.73688,83.07,0.73696,0.73697,0.7369,0.73697,47.39,True
'2018-08-10T04:42:00',0.73689,0.7369,0.73688,0.73688,32.4,0.73697,0.73698,0.73695,0.73695,31.55,True
'2018-08-10T04:43:00',0.73688,0.73699,0.73688,0.73695,80.24,0.73696,0.73707,0.73696,0.73704,65.98,False
'2018-08-10T04:44:00',0.73696,0.73699,0.73693,0.73696,34.92,0.73703,0.73706,0.73701,0.73704,30.55,False
'2018-08-10T04:45:00',0.73696,0.73696,0.73687,0.73688,93.6,0.73703,0.73703,0.73694,0.73696,91.6,False
'2018-08-10T04:46:00',0.73688,0.73696,0.73688,0.73691,55.96,0.73696,0.73703,0.73694,0.73697,56.32,False
'2018-08-10T04:47:00',0.73689,0.73694,0.73687,0.73691,54.78,0.73697,0.73701,0.73695,0.73696,32.27,True
'2018-08-10T04:48:00',0.73696,0.737,0.73689,0.73699,33.32,0.737,0.73706,0.73696,0.73706,31.91,False
'2018-08-10T04:49:00',0.73699,0.737,0.73695,0.73697,15.19,0.73706,0.73706,0.73703,0.73704,13.29,False
'2018-08-10T04:50:00',0.73696,0.73699,0.73688,0.73699,43.19,0.73704,0.73706,0.73696,0.73706,39.79,True
'2018-08-10T04:51:00',0.73699,0.73708,0.73699,0.73703,79.29,0.73707,0.73716,0.73707,0.73711,77.94,False
'2018-08-10T04:52:00',0.73704,0.73704,0.73699,0.73702,60.57,0.73711,0.73711,0.73707,0.7371,61.3,True
'2018-08-10T04:53:00',0.73702,0.73711,0.73701,0.73702,80.56,0.7371,0.73719,0.73709,0.73711,109.8,False
'2018-08-10T04:54:00',0.73702,0.73702,0.73698,0.73702,40.83,0.73711,0.73711,0.73708,0.7371,48.97,False
'2018-08-10T04:55:00',0.73702,0.73702,0.73689,0.73692,76.33,0.7371,0.7371,0.73698,0.737,47.64,False
'2018-08-10T04:56:00',0.73692,0.73695,0.73689,0.7369,71.83,0.737,0.73703,0.73697,0.73697,55.96,True
'2018-08-10T04:57:00',0.7369,0.73698,0.73687,0.73692,74.35,0.73698,0.73704,0.73695,0.737,67.18,True
'2018-08-10T04:58:00',0.73692,0.73699,0.7369,0.73694,39.45,0.737,0.73707,0.73698,0.73701,51.72,False
'2018-08-10T04:59:00',0.73692,0.73693,0.73689,0.73692,47.21,0.73701,0.73701,0.73694,0.73699,52.57,True
'2018-08-10T05:00:00',0.73692,0.73694,0.73691,0.73692,50.43,0.73699,0.73702,0.73698,0.737,43.02,False
'2018-08-10T05:01:00',0.73692,0.73693,0.7369,0.73691,69.16,0.737,0.73702,0.73697,0.73698,81.4,False
'2018-08-10T05:02:00',0.73691,0.73692,0.73689,0.73691,42.87,0.73698,0.73701,0.73696,0.737,54.1,False
'2018-08-10T05:03:00',0.73689,0.73689,0.73678,0.73679,57.85,0.73698,0.73698,0.73687,0.73687,98.47,False
'2018-08-10T05:04:00',0.73678,0.73684,0.7367,0.73682,51.29,0.73686,0.73689,0.73677,0.73689,54.49,False
'2018-08-10T05:05:00',0.73681,0.73681,0.73676,0.73679,48.74,0.73687,0.73688,0.73682,0.73686,61.17,False
'2018-08-10T05:06:00',0.73679,0.7368,0.73672,0.73673,62.05,0.73686,0.73687,0.7368,0.7368,48.73,False
'2018-08-10T05:07:00',0.73673,0.73673,0.73658,0.73661,78.41,0.73678,0.73678,0.73665,0.73669,67.35,False
'2018-08-10T05:08:00',0.73664,0.73671,0.73663,0.73671,44.39,0.73671,0.7368,0.7367,0.73679,84.37,True
'2018-08-10T05:09:00',0.73673,0.73681,0.73672,0.73681,57.56,0.73679,0.73688,0.73679,0.73688,110.73,True
'2018-08-10T05:10:00',0.73681,0.73683,0.73679,0.73681,30.43,0.73688,0.73689,0.73685,0.73689,52.49,True
'2018-08-10T05:11:00',0.73681,0.73685,0.73679,0.73685,57.36,0.73688,0.73692,0.73686,0.73692,111.49,True
'2018-08-10T05:12:00',0.73686,0.73693,0.73686,0.73693,45.99,0.73692,0.73701,0.73692,0.73701,71.85,True
'2018-08-10T05:13:00',0.73693,0.73695,0.73689,0.73692,30.62,0.737,0.73701,0.73696,0.73699,60.61,True
'2018-08-10T05:14:00',0.73692,0.73696,0.73689,0.73694,37.35,0.73699,0.73704,0.73697,0.73701,73.81,False
'2018-08-10T05:15:00',0.73694,0.73694,0.73686,0.7369,31.63,0.73701,0.73701,0.73693,0.73698,44.53,False
'2018-08-10T05:16:00',0.7369,0.7369,0.73682,0.73682,31.29,0.73698,0.73698,0.7369,0.7369,58.47,True
'2018-08-10T05:17:00',0.73682,0.73694,0.7368,0.73694,44.3,0.7369,0.73701,0.73688,0.737,91.86,True
'2018-08-10T05:18:00',0.73695,0.73698,0.7369,0.73693,32.81,0.73701,0.73705,0.73698,0.73701,50.38,False
'2018-08-10T05:19:00',0.73692,0.73694,0.73692,0.73692,32.69,0.737,0.73701,0.73699,0.737,54.74,False
'2018-08-10T05:20:00',0.73692,0.73694,0.73692,0.73692,41.55,0.737,0.737,0.73699,0.73699,38.08,True
'2018-08-10T05:21:00',0.73692,0.73701,0.73692,0.73701,40.14,0.73699,0.73709,0.73699,0.73709,74.02,True
'2018-08-10T05:22:00',0.73701,0.73709,0.73701,0.73703,32.6,0.73709,0.73717,0.73709,0.73711,50.13,True
'2018-08-10T05:23:00',0.73703,0.73714,0.73702,0.73714,39.88,0.7371,0.73722,0.73709,0.73721,77.7,True
'2018-08-10T05:24:00',0.73715,0.73723,0.73715,0.73723,24.95,0.73721,0.73732,0.73721,0.73732,48.42,False
'2018-08-10T05:25:00',0.73723,0.73723,0.73722,0.73722,19.26,0.73731,0.73731,0.7373,0.7373,32.83,True
'2018-08-10T05:26:00',0.73724,0.73731,0.73721,0.7373,47.89,0.7373,0.73737,0.73727,0.73736,85.43,False
'2018-08-10T05:27:00',0.7373,0.7373,0.73722,0.73723,18.15,0.73738,0.73738,0.73729,0.73731,49.95,False
'2018-08-10T05:28:00',0.73723,0.73724,0.73721,0.73722,25.85,0.73731,0.73732,0.73727,0.7373,69.62,True
'2018-08-10T05:29:00',0.73722,0.73731,0.73713,0.73721,50.8,0.7373,0.73739,0.73721,0.7373,84.77,False
'2018-08-10T05:30:00',0.73722,0.73725,0.73721,0.73725,50.81,0.73731,0.73731,0.73729,0.73731,60.68,False
'2018-08-10T05:31:00',0.73722,0.73723,0.73722,0.73723,35.01,0.73731,0.73732,0.73729,0.73731,45.99,False
'2018-08-10T05:32:00',0.73723,0.73723,0.73713,0.73713,24.28,0.7373,0.7373,0.73721,0.73721,44.5,False
'2018-08-10T05:33:00',0.73713,0.73714,0.73703,0.73709,48.52,0.73721,0.73721,0.7371,0.73716,80.55,False
'2018-08-10T05:34:00',0.73709,0.7371,0.73707,0.7371,21.53,0.73716,0.73718,0.73711,0.73716,31.5,False
'2018-08-10T05:35:00',0.73708,0.73709,0.73708,0.73708,29.21,0.73716,0.73717,0.73715,0.73716,33.41,True
'2018-08-10T05:36:00',0.73708,0.73715,0.73708,0.73711,31.32,0.73716,0.73722,0.73716,0.73718,44.91,False
'2018-08-10T05:37:00',0.73711,0.73714,0.73711,0.73712,16.98,0.73719,0.73722,0.73719,0.73719,29.33,True
'2018-08-10T05:38:00',0.73712,0.73715,0.73711,0.73715,25.71,0.73719,0.73724,0.73719,0.73724,47.82,True
'2018-08-10T05:39:00',0.73715,0.73725,0.73713,0.73725,42.25,0.73722,0.73732,0.73721,0.73732,91.42,True
'2018-08-10T05:40:00',0.73725,0.73725,0.73716,0.7372,41.91,0.73732,0.73733,0.73723,0.73728,61.97,False
'2018-08-10T05:41:00',0.7372,0.73721,0.73715,0.73719,31.69,0.73727,0.73728,0.73721,0.73725,33.43,False
'2018-08-10T05:42:00',0.73717,0.73717,0.7371,0.7371,31.51,0.73721,0.73723,0.73717,0.73718,39.26,False
'2018-08-10T05:43:00',0.7371,0.7371,0.73708,0.73708,16.69,0.73718,0.73718,0.73715,0.73717,23.19,False
'2018-08-10T05:44:00',0.73708,0.73708,0.73706,0.73707,24.08,0.73716,0.73716,0.73714,0.73715,25.29,True
'2018-08-10T05:45:00',0.73708,0.73709,0.73707,0.73708,36.06,0.73715,0.73718,0.73715,0.73718,28.07,True
'2018-08-10T05:46:00',0.73711,0.73711,0.7371,0.7371,23.81,0.73719,0.7372,0.73718,0.73719,31.33,False
'2018-08-10T05:47:00',0.7371,0.73711,0.73701,0.73703,57.07,0.73719,0.7372,0.73711,0.73711,49.4,False
'2018-08-10T05:48:00',0.73703,0.7371,0.73702,0.73707,74.25,0.73711,0.7372,0.73711,0.73714,61.3,True
'2018-08-10T05:49:00',0.73707,0.73716,0.73706,0.73713,46.75,0.73716,0.73725,0.73714,0.7372,37.17,False
'2018-08-10T05:50:00',0.73713,0.73713,0.7371,0.73712,39.91,0.7372,0.73722,0.73718,0.7372,46.4,False
'2018-08-10T05:51:00',0.73713,0.73713,0.73711,0.73711,28.49,0.73721,0.73722,0.73719,0.73719,41.45,True
'2018-08-10T05:52:00',0.73712,0.73718,0.73711,0.73712,45.25,0.73721,0.73727,0.73718,0.7372,46.67,False
'2018-08-10T05:53:00',0.73713,0.73713,0.73711,0.73711,46.03,0.73722,0.73722,0.73718,0.73721,50.59,False
'2018-08-10T05:54:00',0.73711,0.73712,0.73706,0.73707,51.2,0.73721,0.73721,0.73714,0.73715,47.5,False
'2018-08-10T05:55:00',0.73706,0.73708,0.73706,0.73707,40.97,0.73714,0.73716,0.73714,0.73716,24.66,False
'2018-08-10T05:56:00',0.73707,0.73708,0.73706,0.73706,24.88,0.73716,0.73716,0.73715,0.73716,13.06,False
'2018-08-10T05:57:00',0.73706,0.73706,0.73697,0.73697,66.36,0.73712,0.73712,0.73706,0.73707,47.84,False
'2018-08-10T05:58:00',0.73697,0.73697,0.73697,0.73697,52.41,0.73707,0.73707,0.73707,0.73707,19.65,True
'2018-08-10T05:59:00',0.73697,0.73699,0.73697,0.73699,29.19,0.73707,0.73707,0.73706,0.73707,20.16,True
'2018-08-10T06:00:00',0.73699,0.73701,0.73697,0.73698,78.08,0.73707,0.73709,0.73706,0.73706,60.69,True
'2018-08-10T06:01:00',0.73698,0.73701,0.73698,0.73701,33.4,0.73707,0.7371,0.73707,0.73709,51.16,True
'2018-08-10T06:02:00',0.73701,0.73705,0.73698,0.73701,51.57,0.73709,0.73712,0.73707,0.73709,39.28,False
'2018-08-10T06:03:00',0.73701,0.73702,0.73697,0.73697,34.51,0.73709,0.7371,0.73705,0.73705,40.67,False
'2018-08-10T06:04:00',0.73697,0.73697,0.73696,0.73696,46.99,0.73707,0.73707,0.73704,0.73704,42.62,False
'2018-08-10T06:05:00',0.73696,0.73696,0.73695,0.73695,17.87,0.73705,0.73705,0.73704,0.73704,10.7,False
'2018-08-10T06:06:00',0.73694,0.73694,0.73682,0.73687,52.93,0.73703,0.73703,0.7369,0.73694,54.55,False
'2018-08-10T06:07:00',0.73687,0.73694,0.73687,0.7369,33.08,0.73695,0.73702,0.73695,0.73697,54.4,False
'2018-08-10T06:08:00',0.7369,0.7369,0.73685,0.73686,82.01,0.73697,0.73697,0.73692,0.73695,86.88,False
'2018-08-10T06:09:00',0.73686,0.73687,0.73682,0.73682,31.91,0.73695,0.73695,0.7369,0.7369,34.68,False
'2018-08-10T06:10:00',0.73681,0.73687,0.73679,0.73683,34.6,0.73689,0.73694,0.73686,0.7369,28.81,False
'2018-08-10T06:11:00',0.73681,0.73681,0.73679,0.7368,38.01,0.7369,0.7369,0.73688,0.73688,43.96,False
'2018-08-10T06:12:00',0.73679,0.73679,0.73677,0.73677,34.73,0.73687,0.73687,0.73685,0.73685,32.07,False
'2018-08-10T06:13:00',0.73677,0.73677,0.73669,0.73669,42.36,0.73685,0.73685,0.73676,0.73677,46.39,False
'2018-08-10T06:14:00',0.73669,0.73671,0.73667,0.73671,53.22,0.73677,0.7368,0.73675,0.7368,59.06,False
'2018-08-10T06:15:00',0.73671,0.73671,0.73659,0.73659,61.93,0.73678,0.73678,0.73667,0.73667,51.5,False
'2018-08-10T06:16:00',0.73659,0.73664,0.73658,0.73659,34.33,0.73667,0.73671,0.73665,0.73665,29.15,False
'2018-08-10T06:17:00',0.73658,0.73661,0.73655,0.7366,64.62,0.73665,0.73668,0.73663,0.73668,56.34,True
'2018-08-10T06:18:00',0.7366,0.73667,0.73659,0.7366,70.52,0.7367,0.73675,0.73667,0.73668,66.01,False
'2018-08-10T06:19:00',0.7366,0.7366,0.73655,0.73659,54.37,0.73668,0.73668,0.73662,0.73668,57.83,True
'2018-08-10T06:20:00',0.73661,0.73661,0.73656,0.7366,69.78,0.7367,0.7367,0.73663,0.73669,69.83,False
'2018-08-10T06:21:00',0.73659,0.7366,0.73656,0.7366,68.51,0.73668,0.73669,0.73662,0.73669,72.06,True
'2018-08-10T06:22:00',0.7366,0.73666,0.73652,0.73656,103.4,0.73668,0.73676,0.73658,0.73663,97.31,False
'2018-08-10T06:23:00',0.73657,0.73657,0.73636,0.73643,142.34,0.73663,0.73665,0.73644,0.73653,151.35,False
'2018-08-10T06:24:00',0.73643,0.73654,0.73643,0.7365,74.92,0.73652,0.73662,0.73652,0.7366,60.87,True
'2018-08-10T06:25:00',0.73651,0.73662,0.73645,0.73662,94.81,0.73661,0.73672,0.73652,0.73672,85.69,True
'2018-08-10T06:26:00',0.73662,0.73671,0.73661,0.7367,56.92,0.73672,0.7368,0.7367,0.73679,45.2,True
'2018-08-10T06:27:00',0.73672,0.73673,0.73671,0.73673,23.25,0.73679,0.7368,0.73676,0.7368,25.51,True
'2018-08-10T06:28:00',0.73673,0.73683,0.73673,0.73683,30.2,0.7368,0.73691,0.7368,0.7369,37.32,False
'2018-08-10T06:29:00',0.73683,0.73683,0.73667,0.73667,27.46,0.7369,0.7369,0.73676,0.73676,41.41,False
'2018-08-10T06:30:00',0.73667,0.73675,0.73667,0.73668,78.01,0.73676,0.73682,0.73676,0.73678,63.13,True
'2018-08-10T06:31:00',0.73669,0.73679,0.73669,0.73678,60.15,0.73678,0.73687,0.73677,0.73686,71.01,True
'2018-08-10T06:32:00',0.73679,0.73691,0.73672,0.73677,95.51,0.73686,0.737,0.73681,0.73687,76.43,False
'2018-08-10T06:33:00',0.73676,0.73682,0.73673,0.73678,58.21,0.73685,0.73691,0.73682,0.73686,61.55,True
'2018-08-10T06:34:00',0.73679,0.73683,0.73674,0.73674,57.09,0.73688,0.7369,0.73683,0.73684,52.79,False
'2018-08-10T06:35:00',0.73676,0.7368,0.73676,0.73678,23.66,0.73685,0.73688,0.73685,0.73685,28.14,True
'2018-08-10T06:36:00',0.73678,0.73681,0.73676,0.73681,15.06,0.73685,0.73687,0.73685,0.73687,20.59,True
'2018-08-10T06:37:00',0.73681,0.73681,0.73678,0.73681,18.32,0.73687,0.73688,0.73686,0.73688,29.39,False
'2018-08-10T06:38:00',0.73681,0.73681,0.73672,0.73672,25.76,0.73688,0.73688,0.73678,0.73678,33.32,True
'2018-08-10T06:39:00',0.73673,0.73681,0.73673,0.73681,41.76,0.7368,0.73689,0.7368,0.73689,63.47,False
'2018-08-10T06:40:00',0.73679,0.73679,0.7367,0.73676,55.57,0.73686,0.73686,0.73678,0.73684,55.69,False
'2018-08-10T06:41:00',0.73676,0.73676,0.73667,0.73667,46.21,0.73684,0.73684,0.73677,0.73677,37.26,False
'2018-08-10T06:42:00',0.73667,0.7367,0.73658,0.73659,45.33,0.73677,0.73678,0.73668,0.73669,47.71,False
'2018-08-10T06:43:00',0.73661,0.73661,0.73658,0.73658,33.8,0.7367,0.7367,0.73668,0.73668,39.77,False
'2018-08-10T06:44:00',0.73658,0.73661,0.73642,0.73647,94.67,0.73668,0.73668,0.73651,0.73655,83.12,False
'2018-08-10T06:45:00',0.73647,0.73648,0.73642,0.73647,52.29,0.73655,0.73656,0.7365,0.73656,38.27,True
'2018-08-10T06:46:00',0.73648,0.73651,0.73647,0.73649,47.13,0.73657,0.73659,0.73657,0.73659,50.19,False
'2018-08-10T06:47:00',0.7365,0.7365,0.73647,0.73647,46.57,0.73659,0.73659,0.73654,0.73655,49.28,False
'2018-08-10T06:48:00',0.73647,0.73648,0.73647,0.73648,28.17,0.73655,0.73656,0.73655,0.73656,22.04,False
'2018-08-10T06:49:00',0.73648,0.73648,0.73618,0.73619,118.47,0.73656,0.73656,0.73625,0.73626,76.68,False
'2018-08-10T06:50:00',0.73619,0.73619,0.73604,0.73605,89.84,0.73628,0.73628,0.73611,0.73613,93.68,False
'2018-08-10T06:51:00',0.73604,0.73606,0.73588,0.73598,116.73,0.73613,0.73613,0.73597,0.73607,112.83,False
'2018-08-10T06:52:00',0.73598,0.73602,0.73596,0.73597,50.06,0.73606,0.73611,0.73604,0.73606,31.44,True
'2018-08-10T06:53:00',0.73598,0.7361,0.73598,0.73608,91.11,0.73607,0.73619,0.73607,0.73616,76.53,False
'2018-08-10T06:54:00',0.73607,0.73607,0.73597,0.73597,46.22,0.73615,0.73616,0.73605,0.73605,45.58,False
'2018-08-10T06:55:00',0.73598,0.73598,0.73566,0.73566,140.57,0.73605,0.73608,0.73573,0.73575,118.9,False
'2018-08-10T06:56:00',0.73569,0.73572,0.73534,0.73535,122.49,0.73575,0.73577,0.7354,0.73543,135.76,False
'2018-08-10T06:57:00',0.73534,0.73557,0.7353,0.73539,119.66,0.73542,0.73562,0.73539,0.73545,124.76,False
'2018-08-10T06:58:00',0.73538,0.73544,0.73535,0.73537,41.82,0.73544,0.73551,0.73543,0.73545,70.0,True
'2018-08-10T06:59:00',0.73537,0.73551,0.73527,0.73531,139.05,0.73546,0.7356,0.73537,0.73539,101.76,True
'2018-08-10T07:00:00',0.7353,0.73553,0.7353,0.73552,88.07,0.73541,0.73561,0.73538,0.73561,90.74,True
'2018-08-10T07:01:00',0.73551,0.73564,0.73551,0.73564,61.39,0.73561,0.73571,0.73561,0.7357,47.91,True
'2018-08-10T07:02:00',0.73564,0.73572,0.7356,0.7356,73.36,0.73571,0.7358,0.73569,0.73569,114.39,False
'2018-08-10T07:03:00',0.7356,0.73562,0.7353,0.73536,95.04,0.7357,0.73571,0.73535,0.73543,82.09,False
'2018-08-10T07:04:00',0.73535,0.73535,0.7352,0.7353,59.47,0.7354,0.7354,0.73525,0.73535,40.0,True
'2018-08-10T07:05:00',0.73528,0.73536,0.73524,0.73525,75.6,0.73535,0.73545,0.73531,0.73533,75.84,False
'2018-08-10T07:06:00',0.73523,0.73529,0.73521,0.73529,61.68,0.73532,0.73538,0.73531,0.73537,85.11,False
'2018-08-10T07:07:00',0.73528,0.73528,0.73508,0.73508,83.0,0.73536,0.73537,0.73517,0.73517,73.89,False
'2018-08-10T07:08:00',0.73508,0.73517,0.73507,0.73508,97.11,0.73517,0.73525,0.73517,0.73518,129.96,False
'2018-08-10T07:09:00',0.73508,0.73508,0.73446,0.7345,277.04,0.73518,0.73518,0.73453,0.73459,289.77,False
'2018-08-10T07:10:00',0.7345,0.7345,0.73413,0.73434,350.2,0.73456,0.73456,0.73421,0.73442,326.63,False
'2018-08-10T07:11:00',0.73434,0.73435,0.73386,0.73427,276.99,0.73441,0.73441,0.73394,0.73435,206.96,True
'2018-08-10T07:12:00',0.73428,0.7345,0.73427,0.7344,131.0,0.73436,0.73458,0.73436,0.73447,122.47,False
'2018-08-10T07:13:00',0.7344,0.7344,0.73385,0.73385,200.36,0.73447,0.73447,0.73394,0.73395,146.91,False
'2018-08-10T07:14:00',0.73385,0.73393,0.73347,0.73368,327.4,0.73394,0.73402,0.73355,0.73374,232.35,False
'2018-08-10T07:15:00',0.73369,0.73385,0.73365,0.73369,182.39,0.73375,0.73391,0.73372,0.73376,244.76,False
'2018-08-10T07:16:00',0.73366,0.73373,0.73323,0.73334,230.53,0.73374,0.73381,0.73331,0.73342,196.8,False
'2018-08-10T07:17:00',0.73331,0.7334,0.73254,0.73277,435.44,0.7334,0.73348,0.73263,0.73284,384.33,False
'2018-08-10T07:18:00',0.73275,0.73308,0.73269,0.73297,250.9,0.73282,0.73315,0.73278,0.73306,243.72,True
'2018-08-10T07:19:00',0.73298,0.73335,0.73284,0.73328,224.65,0.73308,0.73341,0.73293,0.73338,215.68,False
'2018-08-10T07:20:00',0.73325,0.73327,0.73307,0.73323,168.24,0.73335,0.73335,0.73316,0.7333,149.72,True
'2018-08-10T07:21:00',0.73323,0.7333,0.73303,0.73327,113.21,0.73329,0.73338,0.7331,0.73336,122.47,False
'2018-08-10T07:22:00',0.73327,0.73328,0.73299,0.73301,143.82,0.73336,0.73336,0.73307,0.73307,122.68,False
'2018-08-10T07:23:00',0.73302,0.73303,0.73267,0.73296,158.83,0.73309,0.73311,0.73271,0.73303,141.75,True
'2018-08-10T07:24:00',0.73298,0.73318,0.73291,0.73309,129.24,0.73306,0.73327,0.73299,0.73315,125.08,False
'2018-08-10T07:25:00',0.73306,0.73306,0.73269,0.73285,179.61,0.73311,0.73313,0.73277,0.73293,179.73,False
'2018-08-10T07:26:00',0.73286,0.73286,0.73214,0.73247,274.7,0.7329,0.7329,0.73222,0.73255,222.52,False
'2018-08-10T07:27:00',0.73247,0.73283,0.7324,0.73254,277.62,0.73255,0.7329,0.73249,0.73263,257.93,False
'2018-08-10T07:28:00',0.73257,0.73279,0.73249,0.73277,141.77,0.73264,0.73287,0.73257,0.73287,183.5,True
'2018-08-10T07:29:00',0.73279,0.73282,0.73255,0.73255,157.8,0.73287,0.73291,0.73265,0.73265,158.73,False
'2018-08-10T07:30:00',0.73258,0.73261,0.73218,0.73227,272.39,0.73267,0.73269,0.73227,0.73238,235.38,True
'2018-08-10T07:31:00',0.73228,0.73261,0.73227,0.73248,229.64,0.73238,0.73271,0.73237,0.73258,196.67,True
'2018-08-10T07:32:00',0.7325,0.73287,0.7325,0.73281,198.26,0.73258,0.73294,0.73258,0.7329,204.36,True
'2018-08-10T07:33:00',0.73281,0.7329,0.7326,0.73272,130.71,0.73289,0.73299,0.73267,0.73278,143.65,True
'2018-08-10T07:34:00',0.73275,0.73295,0.73272,0.73287,166.79,0.73281,0.73303,0.7328,0.73294,163.54,True
'2018-08-10T07:35:00',0.73287,0.73301,0.73281,0.73301,117.52,0.73295,0.7331,0.73287,0.73308,93.31,True
'2018-08-10T07:36:00',0.73301,0.73308,0.73296,0.73308,88.66,0.73309,0.73317,0.73304,0.73317,90.98,True
'2018-08-10T07:37:00',0.73309,0.73339,0.73309,0.73336,137.3,0.73317,0.73346,0.73317,0.73344,147.97,True
'2018-08-10T07:38:00',0.73337,0.73352,0.73319,0.73341,139.33,0.73345,0.73359,0.73327,0.73349,174.18,False
'2018-08-10T07:39:00',0.73341,0.73342,0.7332,0.7332,88.4,0.73349,0.73349,0.73328,0.73328,121.04,False
'2018-08-10T07:40:00',0.73319,0.73319,0.73297,0.73297,196.71,0.73329,0.73329,0.73304,0.73304,174.74,False
'2018-08-10T07:41:00',0.73296,0.73298,0.73275,0.73292,173.0,0.73304,0.73306,0.73282,0.73299,141.55,True
'2018-08-10T07:42:00',0.73293,0.73323,0.73293,0.73312,107.52,0.733,0.7333,0.733,0.73317,128.26,False
'2018-08-10T07:43:00',0.73309,0.73312,0.73301,0.73301,110.35,0.73315,0.73321,0.73311,0.73312,119.09,False
'2018-08-10T07:44:00',0.73304,0.73304,0.73283,0.73286,140.8,0.73313,0.73314,0.7329,0.73294,138.53,False
'2018-08-10T07:45:00',0.73286,0.73293,0.73265,0.73266,160.32,0.73294,0.733,0.73272,0.73274,134.92,True
'2018-08-10T07:46:00',0.73266,0.73295,0.73265,0.73293,156.59,0.73275,0.73303,0.73275,0.73301,177.01,False
'2018-08-10T07:47:00',0.73292,0.73295,0.73285,0.73286,135.33,0.733,0.73303,0.73294,0.73296,140.61,True
'2018-08-10T07:48:00',0.73288,0.73327,0.73288,0.7332,144.35,0.73296,0.73334,0.73296,0.73327,136.95,True
'2018-08-10T07:49:00',0.7332,0.73329,0.73309,0.73318,87.5,0.73326,0.73337,0.73316,0.73326,101.01,True
'2018-08-10T07:50:00',0.73318,0.7333,0.73317,0.73317,90.75,0.73326,0.73339,0.73326,0.73326,96.86,False
'2018-08-10T07:51:00',0.73317,0.73317,0.73288,0.73305,146.84,0.73327,0.73327,0.73298,0.73313,156.32,False
'2018-08-10T07:52:00',0.73305,0.73307,0.73267,0.73288,160.23,0.73315,0.73317,0.73275,0.73295,179.57,True
'2018-08-10T07:53:00',0.73288,0.73324,0.73286,0.7332,144.9,0.73296,0.73334,0.73292,0.73329,128.02,False
'2018-08-10T07:54:00',0.7332,0.7332,0.73281,0.73288,193.14,0.73329,0.73329,0.73287,0.73296,197.2,False
'2018-08-10T07:55:00',0.73288,0.7329,0.73281,0.73287,96.17,0.73296,0.73299,0.7329,0.73296,83.11,True
'2018-08-10T07:56:00',0.73288,0.73298,0.73284,0.73298,110.28,0.73296,0.73307,0.73293,0.73306,119.66,False
'2018-08-10T07:57:00',0.73298,0.73298,0.73289,0.73297,93.46,0.73306,0.73307,0.73298,0.73305,114.43,True
'2018-08-10T07:58:00',0.73296,0.73308,0.73296,0.73308,81.41,0.73306,0.73315,0.73306,0.73315,73.77,True
'2018-08-10T07:59:00',0.73308,0.73311,0.73296,0.73297,54.09,0.73317,0.73319,0.73303,0.73307,57.19,False
'2018-08-10T08:00:00',0.73298,0.73298,0.73275,0.73277,73.32,0.73305,0.73305,0.73285,0.73286,97.95,True
'2018-08-10T08:01:00',0.73278,0.73308,0.73278,0.73297,154.56,0.73286,0.73315,0.73286,0.73304,151.77,True
'2018-08-10T08:02:00',0.73296,0.73309,0.73287,0.73309,101.38,0.73303,0.73318,0.73296,0.73318,93.35,True
'2018-08-10T08:03:00',0.73308,0.73317,0.73301,0.7331,101.69,0.73318,0.73325,0.7331,0.73318,111.62,False
'2018-08-10T08:04:00',0.73311,0.73311,0.7328,0.73301,182.9,0.73318,0.73318,0.73288,0.73309,199.54,False
'2018-08-10T08:05:00',0.733,0.733,0.73254,0.7327,169.81,0.73302,0.73303,0.73263,0.73279,165.07,False
'2018-08-10T08:06:00',0.73271,0.73286,0.7327,0.73277,133.32,0.73279,0.73294,0.73278,0.73284,125.0,False
'2018-08-10T08:07:00',0.73277,0.73277,0.73235,0.73235,139.96,0.73282,0.73282,0.73242,0.73242,102.69,False
'2018-08-10T08:08:00',0.73236,0.73257,0.73236,0.73247,82.15,0.73243,0.73265,0.73243,0.73255,75.02,True
'2018-08-10T08:09:00',0.73245,0.73279,0.73245,0.73257,158.76,0.73254,0.73286,0.73254,0.73265,171.18,False
'2018-08-10T08:10:00',0.73257,0.73257,0.73231,0.73244,193.96,0.73265,0.73265,0.73238,0.73252,153.0,False
'2018-08-10T08:11:00',0.73244,0.73244,0.73195,0.73203,251.31,0.73252,0.73253,0.73202,0.7321,226.06,False
'2018-08-10T08:12:00',0.73195,0.73204,0.7317,0.73175,280.93,0.73205,0.73212,0.73178,0.73185,290.06,False
'2018-08-10T08:13:00',0.73176,0.73193,0.73162,0.73168,180.18,0.73185,0.732,0.7317,0.73176,184.02,False
'2018-08-10T08:14:00',0.7317,0.7317,0.73143,0.73145,217.03,0.73176,0.73176,0.73151,0.73154,184.28,False
'2018-08-10T08:15:00',0.73146,0.73162,0.73143,0.73162,137.22,0.73156,0.73167,0.73148,0.73167,159.36,False
'2018-08-10T08:16:00',0.73162,0.73162,0.7299,0.73018,352.65,0.73166,0.73166,0.73,0.73029,408.73,False
'2018-08-10T08:17:00',0.73019,0.73026,0.7299,0.72997,249.93,0.73031,0.73035,0.72999,0.73001,283.86,False
'2018-08-10T08:18:00',0.72992,0.72992,0.72804,0.72805,348.89,0.73001,0.73001,0.72812,0.72816,354.5,False
'2018-08-10T08:19:00',0.72805,0.72936,0.72805,0.7293,298.69,0.72815,0.72944,0.72815,0.72936,316.25,False
'2018-08-10T08:20:00',0.7293,0.72935,0.72887,0.72896,194.72,0.72938,0.72944,0.72896,0.72904,206.43,False
'2018-08-10T08:21:00',0.72897,0.72921,0.72875,0.72907,229.77,0.72903,0.72927,0.72884,0.72915,295.45,True
'2018-08-10T08:22:00',0.72904,0.72995,0.72904,0.72977,320.91,0.72909,0.73003,0.72909,0.72987,312.22,True
'2018-08-10T08:23:00',0.72979,0.73021,0.72969,0.72969,272.87,0.72989,0.73028,0.72977,0.72977,282.44,False
'2018-08-10T08:24:00',0.72969,0.72992,0.72958,0.72979,229.08,0.72977,0.72996,0.72966,0.72987,203.28,True
'2018-08-10T08:25:00',0.72979,0.72992,0.72946,0.72947,238.52,0.72987,0.73001,0.72956,0.72956,227.39,False
'2018-08-10T08:26:00',0.72948,0.7298,0.72948,0.7298,248.87,0.72957,0.72988,0.72957,0.72988,259.18,True
'2018-08-10T08:27:00',0.72979,0.73017,0.72976,0.73017,187.86,0.72988,0.73027,0.72985,0.73026,233.05,True
'2018-08-10T08:28:00',0.7302,0.73049,0.7301,0.73046,246.73,0.73027,0.73058,0.7302,0.73056,274.59,True
'2018-08-10T08:29:00',0.73047,0.73098,0.73046,0.73088,216.19,0.73056,0.73105,0.73056,0.73096,223.7,True
'2018-08-10T08:30:00',0.73086,0.7311,0.73078,0.7309,279.14,0.73096,0.73118,0.73087,0.73098,319.87,False
'2018-08-10T08:31:00',0.73089,0.73097,0.73068,0.73079,300.34,0.73096,0.73104,0.73076,0.73088,227.42,True
'2018-08-10T08:32:00',0.73077,0.73129,0.73075,0.73129,385.29,0.73086,0.73138,0.73083,0.73138,265.07,True
'2018-08-10T08:33:00',0.73131,0.7322,0.73128,0.7319,352.58,0.7314,0.73228,0.73137,0.73198,282.22,False
'2018-08-10T08:34:00',0.73189,0.73216,0.73176,0.73216,223.48,0.73198,0.73226,0.73185,0.73226,277.4,True
'2018-08-10T08:35:00',0.73216,0.73216,0.73127,0.73127,298.36,0.73227,0.73227,0.73134,0.73134,296.13,False
'2018-08-10T08:36:00',0.73127,0.73149,0.73127,0.73131,236.65,0.73134,0.73158,0.73134,0.73139,220.03,True
'2018-08-10T08:37:00',0.73131,0.73171,0.7313,0.73156,196.23,0.73139,0.73178,0.73138,0.73164,290.16,True
'2018-08-10T08:38:00',0.73154,0.73188,0.73153,0.7316,172.76,0.73161,0.73195,0.73161,0.73169,235.55,True
'2018-08-10T08:39:00',0.7316,0.73191,0.7316,0.73178,269.83,0.73171,0.73201,0.73168,0.73185,178.1,False
'2018-08-10T08:40:00',0.73177,0.73178,0.73145,0.73147,272.96,0.73187,0.73188,0.73154,0.73158,228.57,False
'2018-08-10T08:41:00',0.73148,0.73157,0.73129,0.73135,235.68,0.73158,0.73165,0.73136,0.7314,206.5,False
'2018-08-10T08:42:00',0.73136,0.73142,0.7313,0.73138,230.83,0.73141,0.73149,0.73139,0.73145,187.63,True
'2018-08-10T08:43:00',0.73138,0.73162,0.73138,0.73162,140.23,0.73147,0.73171,0.73147,0.73171,201.27,True
'2018-08-10T08:44:00',0.73162,0.73187,0.73159,0.73184,158.36,0.73171,0.73194,0.73167,0.73192,194.68,True
'2018-08-10T08:45:00',0.73182,0.73191,0.73178,0.73185,200.83,0.73191,0.73199,0.73188,0.73194,201.86,False
'2018-08-10T08:46:00',0.73185,0.73188,0.73169,0.73169,148.29,0.73195,0.73197,0.73176,0.73176,172.22,True
'2018-08-10T08:47:00',0.73169,0.7319,0.73168,0.73181,150.25,0.73176,0.73198,0.73176,0.73189,147.88,False
'2018-08-10T08:48:00',0.73182,0.73185,0.73155,0.7316,137.45,0.73189,0.73193,0.73163,0.73168,139.25,False
'2018-08-10T08:49:00',0.73159,0.73175,0.73139,0.73162,216.97,0.73168,0.73184,0.73148,0.7317,211.73,False
'2018-08-10T08:50:00',0.73165,0.73168,0.73146,0.73156,225.67,0.73172,0.73177,0.73154,0.73166,219.69,True
'2018-08-10T08:51:00',0.73156,0.73178,0.73147,0.7316,266.32,0.73166,0.73187,0.73154,0.73168,234.46,False
'2018-08-10T08:52:00',0.7316,0.73176,0.73146,0.73164,266.31,0.73168,0.73185,0.73155,0.73174,264.9,False
'2018-08-10T08:53:00',0.73164,0.73164,0.73144,0.73154,187.3,0.73174,0.73174,0.73152,0.73162,126.08,False
'2018-08-10T08:54:00',0.73154,0.73154,0.73115,0.73122,272.06,0.73162,0.73162,0.73124,0.73131,236.97,False
'2018-08-10T08:55:00',0.73124,0.73146,0.73113,0.73146,226.23,0.73133,0.73154,0.73121,0.73154,240.28,True
'2018-08-10T08:56:00',0.7315,0.73172,0.73137,0.73169,130.69,0.73156,0.7318,0.73145,0.73178,174.8,True
'2018-08-10T08:57:00',0.7317,0.7319,0.73156,0.73168,221.25,0.7318,0.732,0.73166,0.73176,260.44,False
'2018-08-10T08:58:00',0.73168,0.73173,0.73143,0.73147,213.76,0.73177,0.7318,0.73151,0.73154,270.52,True
'2018-08-10T08:59:00',0.73146,0.73191,0.73145,0.7318,218.53,0.73154,0.73199,0.73154,0.73187,137.49,False
'2018-08-10T09:00:00',0.73182,0.73186,0.73148,0.73151,373.85,0.73187,0.73193,0.73157,0.73157,274.81,False
'2018-08-10T09:01:00',0.73151,0.73167,0.73139,0.73161,224.52,0.73157,0.73177,0.73147,0.73169,221.63,True
'2018-08-10T09:02:00',0.7316,0.73192,0.73149,0.73181,187.44,0.73168,0.732,0.73158,0.7319,231.11,False
'2018-08-10T09:03:00',0.73181,0.7319,0.73171,0.7318,196.83,0.73187,0.73198,0.7318,0.7319,216.03,True
'2018-08-10T09:04:00',0.73183,0.73193,0.73182,0.7319,188.02,0.7319,0.732,0.73188,0.732,122.97,True
'2018-08-10T09:05:00',0.7319,0.732,0.73168,0.73181,227.45,0.73198,0.73209,0.73177,0.7319,191.92,False
'2018-08-10T09:06:00',0.7318,0.73186,0.73148,0.73149,195.75,0.7319,0.73194,0.73156,0.73158,208.28,False
'2018-08-10T09:07:00',0.73149,0.73158,0.73145,0.73155,204.77,0.73157,0.73167,0.73153,0.73163,192.39,True
'2018-08-10T09:08:00',0.73158,0.73168,0.73136,0.73148,260.85,0.73163,0.73177,0.73145,0.73156,214.87,False
'2018-08-10T09:09:00',0.73146,0.73157,0.73129,0.73129,213.9,0.73156,0.73166,0.73136,0.73136,181.37,False
'2018-08-10T09:10:00',0.7313,0.73136,0.73107,0.73117,200.73,0.73138,0.73144,0.73116,0.73124,217.9,False
'2018-08-10T09:11:00',0.73117,0.73129,0.73104,0.73105,227.75,0.73126,0.73136,0.73111,0.73114,158.44,False
'2018-08-10T09:12:00',0.73105,0.73105,0.73085,0.73088,156.24,0.73114,0.73114,0.73094,0.73095,174.74,False
'2018-08-10T09:13:00',0.73088,0.73096,0.7307,0.73087,217.76,0.73097,0.73104,0.73079,0.73094,273.61,True
'2018-08-10T09:14:00',0.73085,0.73102,0.73075,0.731,151.43,0.73093,0.7311,0.73085,0.73108,171.17,True
'2018-08-10T09:15:00',0.731,0.73111,0.73076,0.73077,172.56,0.73108,0.73119,0.73084,0.73084,214.9,False
'2018-08-10T09:16:00',0.73074,0.731,0.73068,0.731,143.27,0.73081,0.73109,0.73076,0.73109,224.78,True
'2018-08-10T09:17:00',0.731,0.73131,0.731,0.73124,159.11,0.73108,0.73139,0.73107,0.7313,222.55,True
'2018-08-10T09:18:00',0.73125,0.73143,0.73121,0.73142,124.34,0.7313,0.7315,0.73129,0.73149,140.86,True
'2018-08-10T09:19:00',0.73142,0.73152,0.73131,0.7314,175.93,0.73151,0.73159,0.73137,0.73149,145.38,False
'2018-08-10T09:20:00',0.73141,0.73141,0.73099,0.73099,199.52,0.73149,0.73149,0.73108,0.73108,203.71,False
'2018-08-10T09:21:00',0.73099,0.73104,0.7307,0.73102,160.72,0.73107,0.73113,0.73078,0.7311,169.91,True
'2018-08-10T09:22:00',0.73102,0.73134,0.73102,0.73132,119.63,0.73111,0.73141,0.7311,0.73139,189.28,True
'2018-08-10T09:23:00',0.73132,0.73143,0.73129,0.73138,156.3,0.7314,0.73151,0.73137,0.73148,187.09,True
'2018-08-10T09:24:00',0.7314,0.73143,0.73127,0.73128,157.1,0.73147,0.73153,0.73136,0.73136,155.02,True
'2018-08-10T09:25:00',0.73131,0.73164,0.73131,0.73163,94.05,0.7314,0.73171,0.7314,0.7317,153.35,True
'2018-08-10T09:26:00',0.73163,0.73184,0.73163,0.73182,158.43,0.73171,0.73192,0.73171,0.73189,201.39,False
'2018-08-10T09:27:00',0.73182,0.73182,0.73141,0.73149,170.76,0.73189,0.7319,0.73147,0.73157,173.68,False
'2018-08-10T09:28:00',0.7315,0.73152,0.73142,0.73151,103.5,0.73158,0.7316,0.7315,0.73157,113.07,False
'2018-08-10T09:29:00',0.7315,0.73152,0.73136,0.73139,145.46,0.73157,0.7316,0.73144,0.73148,122.8,False
'2018-08-10T09:30:00',0.73139,0.73139,0.73121,0.73122,113.85,0.73148,0.73148,0.73127,0.73129,84.1,False
'2018-08-10T09:31:00',0.73122,0.7313,0.73109,0.73118,145.46,0.73129,0.73138,0.73117,0.73128,118.93,False
'2018-08-10T09:32:00',0.73117,0.73128,0.7311,0.73119,142.09,0.73125,0.73136,0.73117,0.73126,149.38,False
'2018-08-10T09:33:00',0.73118,0.7312,0.73075,0.73078,147.96,0.73128,0.73128,0.73082,0.73087,137.41,False
'2018-08-10T09:34:00',0.73079,0.73085,0.73044,0.73058,156.19,0.73087,0.73094,0.73049,0.73066,115.33,False
'2018-08-10T09:35:00',0.73059,0.73083,0.73059,0.73081,82.06,0.73066,0.73091,0.73066,0.73089,89.69,True
'2018-08-10T09:36:00',0.73081,0.73089,0.7308,0.7308,58.91,0.73089,0.73098,0.73088,0.73089,90.67,True
'2018-08-10T09:37:00',0.73081,0.73092,0.73072,0.73082,96.84,0.73089,0.731,0.7308,0.73088,124.48,False
'2018-08-10T09:38:00',0.73081,0.73086,0.73061,0.73061,111.26,0.73088,0.73095,0.73069,0.73069,143.08,False
'2018-08-10T09:39:00',0.73062,0.73078,0.73037,0.73061,206.09,0.7307,0.73085,0.73046,0.7307,175.61,False
'2018-08-10T09:40:00',0.73062,0.73062,0.73036,0.73052,120.26,0.73069,0.73069,0.73044,0.73058,156.66,False
'2018-08-10T09:41:00',0.73052,0.73052,0.73039,0.73039,94.27,0.73058,0.73059,0.73046,0.73047,71.1,False
'2018-08-10T09:42:00',0.73042,0.73048,0.72984,0.72994,159.24,0.7305,0.73054,0.72993,0.73003,101.16,False
'2018-08-10T09:43:00',0.72995,0.73013,0.72985,0.73013,164.13,0.73004,0.7302,0.72993,0.7302,202.32,True
'2018-08-10T09:44:00',0.73013,0.73033,0.73003,0.73009,207.46,0.7302,0.7304,0.73011,0.73018,206.68,False
'2018-08-10T09:45:00',0.73008,0.73018,0.72988,0.73015,203.95,0.73018,0.73026,0.72997,0.73023,198.99,False
'2018-08-10T09:46:00',0.73015,0.73015,0.72997,0.73012,230.13,0.73024,0.73024,0.73006,0.73021,192.11,True
'2018-08-10T09:47:00',0.73012,0.73033,0.73002,0.7303,183.04,0.73022,0.73041,0.73011,0.73038,184.78,True
'2018-08-10T09:48:00',0.7303,0.73042,0.73009,0.7301,157.63,0.73039,0.7305,0.73017,0.73019,141.57,False
'2018-08-10T09:49:00',0.7301,0.73034,0.73008,0.73029,167.36,0.7302,0.73043,0.73017,0.73038,172.13,True
'2018-08-10T09:50:00',0.73029,0.73042,0.73027,0.73035,110.06,0.73038,0.73049,0.73033,0.73042,179.96,True
'2018-08-10T09:51:00',0.73037,0.73046,0.73034,0.73043,86.32,0.73045,0.73054,0.73042,0.73051,117.97,True
'2018-08-10T09:52:00',0.73042,0.73054,0.73036,0.73046,100.88,0.7305,0.73062,0.73042,0.73052,171.96,True
'2018-08-10T09:53:00',0.73046,0.73065,0.73042,0.73064,96.56,0.73051,0.73072,0.73049,0.73072,128.0,True
'2018-08-10T09:54:00',0.73063,0.7307,0.73051,0.73064,132.58,0.73071,0.73078,0.73056,0.73071,143.31,True
'2018-08-10T09:55:00',0.73063,0.7308,0.73051,0.7308,130.12,0.73071,0.73087,0.73059,0.73087,124.38,True
'2018-08-10T09:56:00',0.7308,0.73097,0.73079,0.7309,125.94,0.73087,0.73104,0.73086,0.73099,105.88,True
'2018-08-10T09:57:00',0.7309,0.73098,0.73088,0.73094,115.55,0.73097,0.73105,0.73096,0.73101,148.55,False
'2018-08-10T09:58:00',0.73092,0.73092,0.73072,0.73079,172.61,0.731,0.73101,0.73081,0.73088,201.94,True
'2018-08-10T09:59:00',0.73079,0.73094,0.73073,0.73093,111.38,0.73088,0.73102,0.73082,0.73101,136.32,False
'2018-08-10T10:00:00',0.73094,0.73094,0.73082,0.73088,93.84,0.73101,0.73101,0.73089,0.73094,103.66,False
'2018-08-10T10:01:00',0.73088,0.73088,0.73063,0.73072,98.32,0.73096,0.73096,0.73071,0.73081,159.37,False
'2018-08-10T10:02:00',0.73072,0.73082,0.7307,0.7308,108.26,0.7308,0.73091,0.73077,0.73089,111.59,True
'2018-08-10T10:03:00',0.7308,0.73095,0.7308,0.73093,107.67,0.73089,0.73103,0.73089,0.731,105.79,False
'2018-08-10T10:04:00',0.73093,0.73093,0.7306,0.73079,165.41,0.731,0.73101,0.73069,0.73087,142.97,False
'2018-08-10T10:05:00',0.7308,0.73082,0.73067,0.73079,111.07,0.73088,0.73089,0.73073,0.73087,121.96,True
'2018-08-10T10:06:00',0.73079,0.73097,0.73073,0.73091,107.14,0.73086,0.73104,0.73082,0.731,123.71,True
'2018-08-10T10:07:00',0.73095,0.73101,0.73078,0.7308,87.16,0.73102,0.73108,0.73087,0.73089,79.02,False
'2018-08-10T10:08:00',0.7308,0.73091,0.7308,0.73089,63.39,0.73089,0.731,0.73088,0.73097,39.47,False
'2018-08-10T10:09:00',0.7309,0.73091,0.73062,0.73062,122.3,0.73097,0.73097,0.73071,0.73071,60.77,False
'2018-08-10T10:10:00',0.73061,0.73071,0.73057,0.73058,147.04,0.7307,0.73079,0.73063,0.73065,104.22,False
'2018-08-10T10:11:00',0.73059,0.73071,0.73051,0.7306,120.1,0.73067,0.73079,0.73059,0.73068,144.11,True
'2018-08-10T10:12:00',0.7306,0.73075,0.73059,0.73059,78.71,0.73068,0.73084,0.73066,0.73066,98.61,False
'2018-08-10T10:13:00',0.73059,0.73071,0.73051,0.73071,88.29,0.73066,0.73079,0.73058,0.73079,114.14,True
'2018-08-10T10:14:00',0.73071,0.73071,0.73057,0.73058,73.01,0.7308,0.7308,0.73064,0.73067,99.44,True
'2018-08-10T10:15:00',0.73058,0.73073,0.73058,0.73061,141.89,0.73066,0.73082,0.73066,0.73068,118.5,False
'2018-08-10T10:16:00',0.73062,0.7307,0.73055,0.73063,106.79,0.73068,0.73077,0.73061,0.73072,111.07,False
'2018-08-10T10:17:00',0.73063,0.73068,0.73052,0.73057,128.02,0.73072,0.73077,0.7306,0.73064,138.82,False
'2018-08-10T10:18:00',0.73055,0.73057,0.73021,0.7305,161.76,0.73062,0.73065,0.73028,0.73058,158.47,True
'2018-08-10T10:19:00',0.73049,0.73062,0.73049,0.73056,121.81,0.73058,0.73071,0.73058,0.73062,143.39,False
'2018-08-10T10:20:00',0.73054,0.73057,0.73032,0.73034,136.95,0.73062,0.73065,0.73039,0.73043,159.49,False
'2018-08-10T10:21:00',0.73034,0.73043,0.73023,0.73037,141.6,0.7304,0.7305,0.7303,0.73044,131.22,True
'2018-08-10T10:22:00',0.73037,0.73047,0.73031,0.73032,103.21,0.73045,0.73054,0.73038,0.73038,89.84,False
'2018-08-10T10:23:00',0.73032,0.73032,0.73002,0.73002,127.61,0.7304,0.7304,0.73009,0.73009,121.21,False
'2018-08-10T10:24:00',0.73,0.7301,0.72987,0.7299,114.23,0.73008,0.73018,0.72995,0.72999,125.65,False
'2018-08-10T10:25:00',0.7299,0.73001,0.72986,0.72988,58.92,0.72998,0.73008,0.72994,0.72995,48.93,False
'2018-08-10T10:26:00',0.72987,0.72987,0.72971,0.72977,66.88,0.72994,0.72994,0.72979,0.72985,72.52,False
'2018-08-10T10:27:00',0.72978,0.72982,0.7297,0.72976,70.57,0.72985,0.72989,0.72977,0.72983,90.26,False
'2018-08-10T10:28:00',0.72973,0.72976,0.72951,0.72965,189.63,0.72981,0.72984,0.72959,0.72972,175.98,False
'2018-08-10T10:29:00',0.72964,0.72971,0.7295,0.72951,151.29,0.72973,0.72979,0.72959,0.72959,194.66,True
'2018-08-10T10:30:00',0.72951,0.72982,0.72949,0.7298,132.49,0.7296,0.72989,0.72957,0.72988,216.64,True
'2018-08-10T10:31:00',0.72981,0.72993,0.7298,0.72991,30.1,0.72988,0.73002,0.72988,0.72999,50.3,False
'2018-08-10T10:32:00',0.72991,0.72993,0.72979,0.72989,76.63,0.73001,0.73001,0.72987,0.72995,82.95,True
'2018-08-10T10:33:00',0.72989,0.72995,0.72977,0.72981,146.35,0.72998,0.73004,0.72985,0.72988,99.26,True
'2018-08-10T10:34:00',0.72981,0.73001,0.72968,0.7299,143.76,0.72987,0.73009,0.72976,0.72996,138.94,False
'2018-08-10T10:35:00',0.72988,0.72997,0.72988,0.72995,112.45,0.72997,0.73004,0.72996,0.73003,76.75,False
'2018-08-10T10:36:00',0.72995,0.72995,0.72986,0.72988,68.8,0.73001,0.73004,0.72995,0.72995,37.33,True
'2018-08-10T10:37:00',0.7299,0.73015,0.7299,0.73012,126.68,0.72995,0.73022,0.72995,0.7302,150.05,False
'2018-08-10T10:38:00',0.73011,0.73011,0.7297,0.72985,126.74,0.73019,0.73019,0.72977,0.72991,115.53,False
'2018-08-10T10:39:00',0.72985,0.72991,0.7298,0.72983,96.54,0.72992,0.72999,0.72987,0.72991,98.71,True
'2018-08-10T10:40:00',0.72982,0.72993,0.72974,0.7299,103.85,0.72991,0.73002,0.72981,0.72999,149.15,False
'2018-08-10T10:41:00',0.7299,0.72991,0.7298,0.72982,126.42,0.72999,0.72999,0.72987,0.72989,77.93,False
'2018-08-10T10:42:00',0.72982,0.72987,0.72952,0.72983,73.75,0.72989,0.72993,0.72959,0.7299,108.12,False
'2018-08-10T10:43:00',0.72984,0.72985,0.72972,0.72973,56.65,0.7299,0.72992,0.72979,0.72981,72.59,True
'2018-08-10T10:44:00',0.72972,0.72985,0.72972,0.72975,76.39,0.72981,0.72993,0.7298,0.72981,102.97,False
'2018-08-10T10:45:00',0.72971,0.72984,0.72947,0.72952,116.23,0.72979,0.72992,0.72954,0.72958,103.46,False
'2018-08-10T10:46:00',0.72955,0.72972,0.72951,0.72964,133.5,0.72962,0.7298,0.72958,0.72971,130.31,False
'2018-08-10T10:47:00',0.72964,0.72969,0.72941,0.72947,87.45,0.72972,0.72976,0.72948,0.72955,82.34,False
'2018-08-10T10:48:00',0.72945,0.72954,0.72928,0.72941,158.99,0.72953,0.72962,0.72935,0.72948,172.79,True
'2018-08-10T10:49:00',0.72941,0.72957,0.72941,0.72944,76.76,0.7295,0.72965,0.7295,0.7295,86.2,False
'2018-08-10T10:50:00',0.72943,0.72954,0.72941,0.7295,90.05,0.72951,0.72961,0.72947,0.72959,75.22,False
'2018-08-10T10:51:00',0.7295,0.7295,0.72929,0.72929,117.8,0.72958,0.72959,0.72936,0.72936,99.22,False
'2018-08-10T10:52:00',0.72928,0.72933,0.7292,0.72933,82.02,0.72935,0.72939,0.72927,0.72939,124.5,True
'2018-08-10T10:53:00',0.72933,0.72934,0.72922,0.72928,95.43,0.72939,0.72941,0.7293,0.72937,98.33,True
'2018-08-10T10:54:00',0.72929,0.7294,0.72921,0.7294,106.41,0.72936,0.72949,0.7293,0.72949,87.38,True
'2018-08-10T10:55:00',0.7294,0.72957,0.72933,0.72953,84.61,0.72949,0.72965,0.7294,0.72962,75.42,True
'2018-08-10T10:56:00',0.72956,0.72973,0.7295,0.72971,101.39,0.72963,0.72981,0.72957,0.7298,84.28,True
'2018-08-10T10:57:00',0.72971,0.72987,0.72961,0.72987,143.97,0.72979,0.72995,0.72969,0.72995,147.46,True
'2018-08-10T10:58:00',0.72989,0.7299,0.72973,0.72984,126.31,0.72996,0.72996,0.7298,0.72991,117.46,True
'2018-08-10T10:59:00',0.72986,0.73006,0.72982,0.72996,119.17,0.72991,0.73012,0.72991,0.73004,164.98,False
'2018-08-10T11:00:00',0.72997,0.73005,0.72983,0.72988,135.05,0.73004,0.73011,0.72991,0.72995,161.45,False
'2018-08-10T11:01:00',0.72987,0.72992,0.7298,0.7298,161.54,0.72996,0.73001,0.72987,0.72987,131.17,True
'2018-08-10T11:02:00',0.7298,0.73015,0.7298,0.73012,160.92,0.72987,0.73023,0.72987,0.73019,111.01,True
'2018-08-10T11:03:00',0.73012,0.73043,0.73012,0.73032,166.84,0.73019,0.73049,0.73019,0.7304,163.72,True
'2018-08-10T11:04:00',0.73031,0.73051,0.73031,0.73051,195.7,0.7304,0.73059,0.73038,0.73059,121.71,True
'2018-08-10T11:05:00',0.73052,0.73064,0.7304,0.73057,145.7,0.73059,0.73072,0.73048,0.73065,159.12,True
'2018-08-10T11:06:00',0.73057,0.73072,0.73045,0.73045,97.49,0.73067,0.73079,0.73053,0.73053,161.95,False
'2018-08-10T11:07:00',0.73043,0.73058,0.73037,0.73054,187.04,0.73052,0.73065,0.73044,0.73062,152.24,True
'2018-08-10T11:08:00',0.73054,0.73074,0.73054,0.73071,94.65,0.73062,0.73081,0.73062,0.73077,77.64,True
'2018-08-10T11:09:00',0.73071,0.73075,0.73064,0.73067,139.34,0.73077,0.73082,0.73072,0.73075,108.82,False
'2018-08-10T11:10:00',0.73067,0.73074,0.73063,0.73063,114.49,0.73074,0.73081,0.73069,0.73071,74.09,True
'2018-08-10T11:11:00',0.73063,0.73075,0.73062,0.73072,129.03,0.73069,0.7308,0.73068,0.7308,69.57,True
'2018-08-10T11:12:00',0.73072,0.73094,0.73072,0.7309,69.85,0.7308,0.73101,0.7308,0.73097,82.04,True
'2018-08-10T11:13:00',0.7309,0.73124,0.73085,0.73109,146.66,0.73099,0.73132,0.73092,0.73118,120.67,False
'2018-08-10T11:14:00',0.73109,0.73114,0.73091,0.73113,151.87,0.73116,0.73121,0.73098,0.7312,135.35,True
'2018-08-10T11:15:00',0.73113,0.73116,0.73089,0.73089,197.9,0.7312,0.73125,0.73097,0.73098,135.89,False
'2018-08-10T11:16:00',0.73089,0.73099,0.73089,0.73097,144.23,0.73098,0.73106,0.73096,0.73104,124.9,True
'2018-08-10T11:17:00',0.73096,0.73108,0.73087,0.73108,104.79,0.73103,0.73115,0.73096,0.73115,127.22,False
'2018-08-10T11:18:00',0.73105,0.73105,0.73078,0.73089,127.25,0.73113,0.73113,0.73086,0.73097,111.01,False
'2018-08-10T11:19:00',0.73089,0.73094,0.73072,0.73077,169.9,0.73097,0.731,0.7308,0.73084,156.42,False
'2018-08-10T11:20:00',0.73078,0.73086,0.73065,0.73082,189.04,0.73084,0.73094,0.73072,0.7309,135.11,False
'2018-08-10T11:21:00',0.73082,0.73082,0.73061,0.73071,70.9,0.7309,0.7309,0.73068,0.73078,51.25,False
'2018-08-10T11:22:00',0.73071,0.73077,0.73047,0.73047,128.37,0.73079,0.73085,0.73054,0.73055,87.41,False
'2018-08-10T11:23:00',0.73047,0.73053,0.73029,0.73037,110.12,0.73053,0.73062,0.73038,0.73045,145.21,False
'2018-08-10T11:24:00',0.73037,0.73046,0.73028,0.73032,179.88,0.73045,0.73055,0.73036,0.73041,146.28,True
'2018-08-10T11:25:00',0.73033,0.73064,0.73033,0.73064,112.33,0.73041,0.73071,0.73041,0.73069,90.39,False
'2018-08-10T11:26:00',0.73063,0.73063,0.73036,0.73038,111.27,0.73071,0.73071,0.73045,0.73045,89.22,False
'2018-08-10T11:27:00',0.73038,0.7305,0.73038,0.73041,79.7,0.73046,0.7306,0.73046,0.73049,63.53,False
'2018-08-10T11:28:00',0.73041,0.73048,0.73036,0.73042,174.02,0.73047,0.73055,0.73044,0.7305,119.41,True
'2018-08-10T11:29:00',0.73043,0.73072,0.73043,0.73072,105.39,0.73049,0.73081,0.73049,0.73081,85.1,True
'2018-08-10T11:30:00',0.73073,0.73097,0.73073,0.7309,113.66,0.73081,0.73105,0.73081,0.73098,98.49,False
'2018-08-10T11:31:00',0.73093,0.73095,0.73081,0.73089,166.79,0.73098,0.73103,0.73087,0.73098,98.61,False
'2018-08-10T11:32:00',0.73088,0.7309,0.73076,0.73079,111.5,0.73098,0.73098,0.73084,0.73087,100.35,False
'2018-08-10T11:33:00',0.73079,0.7308,0.73073,0.73073,79.55,0.73087,0.73089,0.73081,0.73082,91.25,True
'2018-08-10T11:34:00',0.73073,0.73091,0.73073,0.73088,167.43,0.73082,0.73098,0.73082,0.73098,160.81,True
'2018-08-10T11:35:00',0.73091,0.731,0.73088,0.73093,138.39,0.73098,0.73109,0.73097,0.73103,80.48,False
'2018-08-10T11:36:00',0.73093,0.73094,0.73091,0.73092,91.22,0.73102,0.73102,0.73097,0.73099,90.09,True
'2018-08-10T11:37:00',0.73092,0.73112,0.73092,0.73107,96.96,0.731,0.7312,0.731,0.73116,76.7,True
'2018-08-10T11:38:00',0.7311,0.73122,0.7311,0.73112,104.1,0.73117,0.7313,0.73117,0.73119,61.37,False
'2018-08-10T11:39:00',0.73109,0.73112,0.73086,0.73086,109.39,0.73117,0.7312,0.73094,0.73095,77.08,False
'2018-08-10T11:40:00',0.73087,0.73092,0.73075,0.73092,102.34,0.73095,0.73101,0.73083,0.731,76.47,False
'2018-08-10T11:41:00',0.73091,0.73091,0.7307,0.73076,98.97,0.731,0.731,0.73079,0.73085,71.7,False
'2018-08-10T11:42:00',0.73074,0.73088,0.73065,0.73088,118.1,0.73081,0.73096,0.73073,0.73096,92.27,True
'2018-08-10T11:43:00',0.73089,0.73103,0.73088,0.73103,91.04,0.73096,0.7311,0.73096,0.7311,84.59,True
'2018-08-10T11:44:00',0.73103,0.73108,0.73093,0.73101,96.22,0.73111,0.73115,0.73101,0.73109,103.36,True
'2018-08-10T11:45:00',0.73101,0.73111,0.73101,0.73106,107.77,0.73109,0.73118,0.73107,0.73113,80.62,False
'2018-08-10T11:46:00',0.73103,0.73106,0.7309,0.73091,51.85,0.73112,0.73114,0.73098,0.73098,37.26,False
'2018-08-10T11:47:00',0.73091,0.73091,0.73081,0.73088,80.33,0.73098,0.73098,0.73089,0.73096,114.93,True
'2018-08-10T11:48:00',0.73088,0.73099,0.73088,0.73091,67.37,0.73096,0.73106,0.73096,0.73099,57.98,True
'2018-08-10T11:49:00',0.73091,0.73101,0.73079,0.73099,95.05,0.73098,0.73109,0.73086,0.73107,80.36,True
'2018-08-10T11:50:00',0.731,0.73102,0.73092,0.731,72.1,0.73109,0.73111,0.73099,0.73109,78.39,True
'2018-08-10T11:51:00',0.73101,0.73112,0.73085,0.73085,149.81,0.73107,0.73119,0.73094,0.73094,99.84,False
'2018-08-10T11:52:00',0.73086,0.73101,0.73062,0.73067,197.24,0.73093,0.73107,0.7307,0.73072,197.73,False
'2018-08-10T11:53:00',0.73067,0.73087,0.73064,0.73081,100.02,0.73074,0.73094,0.73071,0.73089,151.09,False
'2018-08-10T11:54:00',0.73082,0.73082,0.73066,0.73066,148.01,0.7309,0.7309,0.73075,0.73075,195.86,False
'2018-08-10T11:55:00',0.73063,0.73063,0.73034,0.73037,202.2,0.73071,0.73071,0.73042,0.73044,98.9,False
'2018-08-10T11:56:00',0.73037,0.73043,0.73028,0.73037,163.05,0.73045,0.7305,0.73035,0.73046,128.37,False
'2018-08-10T11:57:00',0.73037,0.73037,0.73012,0.73017,137.04,0.73046,0.73046,0.73018,0.73024,116.21,False
'2018-08-10T11:58:00',0.73016,0.73022,0.73012,0.73018,126.35,0.73024,0.7303,0.7302,0.73025,111.54,True
'2018-08-10T11:59:00',0.73018,0.73049,0.73012,0.7304,95.29,0.73025,0.73057,0.7302,0.7305,111.78,True
'2018-08-10T12:00:00',0.73042,0.73062,0.73041,0.7306,134.41,0.7305,0.73071,0.73049,0.73069,143.49,False
'2018-08-10T12:01:00',0.73059,0.7306,0.73041,0.73055,182.04,0.73069,0.73069,0.73048,0.73063,120.45,True
'2018-08-10T12:02:00',0.73056,0.73068,0.73051,0.73063,76.24,0.73064,0.73076,0.73059,0.73071,114.89,True
'2018-08-10T12:03:00',0.73062,0.73073,0.73052,0.73052,103.04,0.73072,0.73081,0.73059,0.7306,83.91,False
'2018-08-10T12:04:00',0.73052,0.73059,0.73042,0.73046,113.88,0.73059,0.73068,0.7305,0.73053,82.77,True
'2018-08-10T12:05:00',0.73047,0.73061,0.7304,0.73061,119.41,0.73054,0.73069,0.73048,0.73069,77.99,True
'2018-08-10T12:06:00',0.7306,0.73066,0.73045,0.7305,134.84,0.73069,0.73073,0.73054,0.73058,86.18,False
'2018-08-10T12:07:00',0.7305,0.73051,0.7304,0.73047,102.82,0.73058,0.73059,0.73048,0.73054,122.64,True
'2018-08-10T12:08:00',0.73048,0.73071,0.73048,0.7306,138.37,0.73056,0.7308,0.73056,0.73067,124.59,False
'2018-08-10T12:09:00',0.73058,0.73058,0.73044,0.73051,87.84,0.73067,0.73067,0.73052,0.73059,94.34,False
'2018-08-10T12:10:00',0.7305,0.7305,0.7304,0.73042,189.54,0.73058,0.73058,0.73049,0.7305,78.39,True
'2018-08-10T12:11:00',0.73042,0.73051,0.73036,0.73051,94.83,0.73051,0.73058,0.73044,0.73058,58.85,True
'2018-08-10T12:12:00',0.73052,0.73055,0.7304,0.73048,107.94,0.73061,0.73063,0.7305,0.73058,99.1,True
'2018-08-10T12:13:00',0.73048,0.73056,0.73046,0.73052,121.08,0.73058,0.73063,0.73053,0.73062,108.94,True
'2018-08-10T12:14:00',0.73056,0.73067,0.73054,0.73059,90.18,0.73063,0.73076,0.73062,0.73068,91.79,True
'2018-08-10T12:15:00',0.73058,0.73074,0.73058,0.73073,89.94,0.73067,0.73083,0.73067,0.73081,106.65,True
'2018-08-10T12:16:00',0.73073,0.73092,0.73071,0.7308,82.82,0.73081,0.731,0.73079,0.73088,99.72,True
'2018-08-10T12:17:00',0.73081,0.73096,0.73076,0.73093,80.09,0.73088,0.73103,0.73085,0.73099,83.64,True
'2018-08-10T12:18:00',0.73093,0.73098,0.73086,0.73091,71.96,0.731,0.73105,0.73093,0.73099,153.97,False
'2018-08-10T12:19:00',0.73091,0.73097,0.73089,0.73094,66.94,0.73099,0.73105,0.73098,0.73103,70.81,True
'2018-08-10T12:20:00',0.73093,0.73103,0.73093,0.73103,82.78,0.73102,0.73111,0.73101,0.73111,98.08,True
'2018-08-10T12:21:00',0.73103,0.73112,0.73095,0.73111,58.32,0.73111,0.7312,0.73102,0.7312,94.03,True
'2018-08-10T12:22:00',0.73111,0.73124,0.73111,0.73122,75.45,0.73119,0.73131,0.73118,0.73131,106.0,True
'2018-08-10T12:23:00',0.73122,0.73131,0.73114,0.73125,152.02,0.7313,0.73139,0.73123,0.73133,173.4,True
'2018-08-10T12:24:00',0.73125,0.73137,0.73122,0.73132,91.59,0.73133,0.73145,0.73131,0.73142,106.97,True
'2018-08-10T12:25:00',0.73132,0.73138,0.7313,0.73133,66.98,0.73141,0.73146,0.73139,0.73141,77.07,False
'2018-08-10T12:26:00',0.73133,0.73135,0.73121,0.73121,72.9,0.73141,0.73143,0.73129,0.73129,85.83,True
'2018-08-10T12:27:00',0.73121,0.73145,0.73121,0.73127,141.45,0.73128,0.73153,0.73128,0.73136,192.31,False
'2018-08-10T12:28:00',0.73127,0.73144,0.7312,0.73144,95.35,0.73135,0.73151,0.73128,0.73151,132.86,True
'2018-08-10T12:29:00',0.73141,0.73153,0.73139,0.73153,95.17,0.73148,0.73161,0.73148,0.73161,138.02,True
'2018-08-10T12:30:00',0.73153,0.73164,0.73143,0.7316,92.91,0.73161,0.73171,0.73151,0.73168,157.62,True
'2018-08-10T12:31:00',0.73159,0.73172,0.73157,0.7317,71.31,0.73169,0.7318,0.73165,0.73179,78.32,True
'2018-08-10T12:32:00',0.7317,0.73175,0.73161,0.73161,50.31,0.73177,0.73181,0.7317,0.7317,71.9,True
'2018-08-10T12:33:00',0.73161,0.73182,0.73161,0.73174,78.1,0.7317,0.7319,0.7317,0.73181,73.95,True
'2018-08-10T12:34:00',0.73173,0.7319,0.73173,0.73182,160.95,0.73181,0.73198,0.7318,0.7319,139.95,False
'2018-08-10T12:35:00',0.73183,0.73184,0.73157,0.73169,83.14,0.7319,0.73192,0.73165,0.73179,87.34,False
'2018-08-10T12:36:00',0.73171,0.73172,0.73161,0.73168,91.02,0.73177,0.73179,0.73169,0.73177,83.9,True
'2018-08-10T12:37:00',0.73169,0.73179,0.73167,0.73172,69.44,0.73176,0.73186,0.73176,0.73179,64.47,True
'2018-08-10T12:38:00',0.73171,0.73185,0.73171,0.73185,73.41,0.73179,0.7319,0.73179,0.7319,63.95,True
'2018-08-10T12:39:00',0.73185,0.73186,0.73177,0.73183,48.09,0.73192,0.73194,0.73183,0.73191,55.41,False
'2018-08-10T12:40:00',0.73184,0.73185,0.7317,0.7318,79.11,0.73191,0.73192,0.73177,0.73188,79.07,False
'2018-08-10T12:41:00',0.73179,0.73179,0.73169,0.73172,84.43,0.73187,0.73187,0.73178,0.7318,61.66,False
'2018-08-10T12:42:00',0.73172,0.73177,0.7317,0.73173,69.73,0.7318,0.73186,0.73178,0.73182,90.16,True
'2018-08-10T12:43:00',0.73173,0.73179,0.73172,0.73178,93.21,0.73181,0.73187,0.7318,0.73186,84.14,False
'2018-08-10T12:44:00',0.73178,0.73179,0.73168,0.73172,101.28,0.73187,0.73187,0.73176,0.7318,63.09,False
'2018-08-10T12:45:00',0.73172,0.73172,0.73148,0.73159,87.49,0.73181,0.73181,0.73156,0.73167,105.97,False
'2018-08-10T12:46:00',0.73159,0.73163,0.73154,0.73154,42.48,0.73167,0.73171,0.73161,0.73161,64.7,False
'2018-08-10T12:47:00',0.73157,0.73158,0.73149,0.73154,90.12,0.73164,0.73165,0.73158,0.73162,91.2,False
'2018-08-10T12:48:00',0.73153,0.73153,0.7314,0.73151,71.71,0.73161,0.73161,0.73148,0.73159,116.75,True
'2018-08-10T12:49:00',0.73151,0.73159,0.73151,0.73159,76.17,0.7316,0.73167,0.73159,0.73167,114.96,True
'2018-08-10T12:50:00',0.73159,0.7316,0.7315,0.7315,58.91,0.73168,0.73168,0.73157,0.73159,68.2,True
'2018-08-10T12:51:00',0.7315,0.73161,0.73144,0.73161,58.47,0.73159,0.73169,0.7315,0.73169,56.15,False
'2018-08-10T12:52:00',0.7316,0.7316,0.73142,0.73149,56.92,0.73169,0.73169,0.7315,0.73158,39.15,False
'2018-08-10T12:53:00',0.73149,0.73149,0.73137,0.73138,70.03,0.73158,0.73158,0.73145,0.73146,81.92,True
'2018-08-10T12:54:00',0.73144,0.73153,0.7314,0.73153,59.42,0.73148,0.73161,0.73148,0.7316,101.08,True
'2018-08-10T12:55:00',0.73153,0.73162,0.73149,0.7316,105.7,0.7316,0.7317,0.73155,0.73169,116.23,True
'2018-08-10T12:56:00',0.7316,0.73162,0.73136,0.73147,117.96,0.73169,0.73171,0.73143,0.73155,83.65,False
'2018-08-10T12:57:00',0.73149,0.73159,0.73149,0.73153,145.56,0.73155,0.73168,0.73155,0.7316,125.37,True
'2018-08-10T12:58:00',0.73152,0.73167,0.7315,0.73163,94.42,0.73159,0.73174,0.73159,0.7317,150.32,True
'2018-08-10T12:59:00',0.73161,0.73171,0.73159,0.73168,134.66,0.7317,0.7318,0.73166,0.73176,165.72,True
'2018-08-10T13:00:00',0.73169,0.73178,0.73161,0.73162,159.33,0.73176,0.73186,0.73168,0.7317,180.39,False
'2018-08-10T13:01:00',0.73162,0.73171,0.73158,0.7316,149.92,0.73171,0.73178,0.73165,0.73166,138.32,False
'2018-08-10T13:02:00',0.73159,0.73169,0.7315,0.73167,150.16,0.73166,0.73177,0.73159,0.73176,141.35,False
'2018-08-10T13:03:00',0.73167,0.73168,0.73157,0.73158,144.02,0.73176,0.73176,0.73165,0.73167,121.82,True
'2018-08-10T13:04:00',0.7316,0.73169,0.7316,0.73167,105.21,0.73167,0.73177,0.73167,0.73174,112.03,False
'2018-08-10T13:05:00',0.73164,0.73166,0.73153,0.73166,91.97,0.73173,0.73175,0.73162,0.73174,87.11,True
'2018-08-10T13:06:00',0.73166,0.73176,0.73166,0.73173,78.61,0.73174,0.73185,0.73174,0.73178,74.64,True
'2018-08-10T13:07:00',0.73171,0.73181,0.73171,0.73177,87.44,0.73179,0.73189,0.73178,0.73185,95.71,False
'2018-08-10T13:08:00',0.73175,0.73178,0.73165,0.73165,83.92,0.7318,0.73184,0.73173,0.73173,90.64,False
'2018-08-10T13:09:00',0.73165,0.73165,0.73157,0.73157,76.11,0.73172,0.73172,0.73164,0.73167,76.86,True
'2018-08-10T13:10:00',0.73157,0.7317,0.73157,0.73167,56.56,0.73167,0.73178,0.73166,0.73174,87.06,False
'2018-08-10T13:11:00',0.73164,0.73168,0.73154,0.73154,72.21,0.73171,0.73176,0.73162,0.73163,60.65,False
'2018-08-10T13:12:00',0.73153,0.73161,0.73149,0.73156,135.75,0.73159,0.7317,0.73157,0.73163,171.93,True
'2018-08-10T13:13:00',0.73156,0.73166,0.73147,0.73147,104.01,0.73164,0.73174,0.73155,0.73155,91.5,False
'2018-08-10T13:14:00',0.73147,0.73156,0.73142,0.73142,78.42,0.73153,0.73164,0.73149,0.7315,92.26,False
'2018-08-10T13:15:00',0.73141,0.73142,0.73128,0.73129,112.25,0.7315,0.7315,0.73136,0.73138,102.34,False
'2018-08-10T13:16:00',0.73129,0.73137,0.73129,0.73137,56.99,0.73138,0.73145,0.73137,0.73145,50.14,True
'2018-08-10T13:17:00',0.73138,0.73139,0.73125,0.73126,39.26,0.73145,0.73146,0.73133,0.73133,39.51,False
'2018-08-10T13:18:00',0.73124,0.7313,0.73119,0.7313,100.95,0.7313,0.73138,0.73127,0.73138,102.34,True
'2018-08-10T13:19:00',0.7313,0.73132,0.73129,0.73132,52.5,0.73139,0.7314,0.73136,0.7314,44.72,False
'2018-08-10T13:20:00',0.73132,0.73132,0.7313,0.7313,61.3,0.7314,0.7314,0.73138,0.73138,51.98,True
'2018-08-10T13:21:00',0.7313,0.73143,0.73129,0.73143,61.59,0.73139,0.73151,0.73137,0.7315,63.98,True
'2018-08-10T13:22:00',0.73143,0.73148,0.73139,0.73142,78.53,0.7315,0.73156,0.73145,0.73149,99.61,True
'2018-08-10T13:23:00',0.7314,0.73152,0.7314,0.73152,54.21,0.73149,0.73159,0.73149,0.73159,82.07,False
'2018-08-10T13:24:00',0.73149,0.73151,0.73144,0.73146,47.79,0.73158,0.73159,0.73151,0.73153,60.61,False
'2018-08-10T13:25:00',0.73145,0.73146,0.73131,0.73132,79.22,0.73153,0.73153,0.73139,0.73139,105.15,False
'2018-08-10T13:26:00',0.73132,0.73132,0.73115,0.73116,64.68,0.73139,0.7314,0.73122,0.73123,91.33,False
'2018-08-10T13:27:00',0.73116,0.7312,0.73113,0.73118,88.16,0.73125,0.73129,0.73122,0.73125,125.25,False
'2018-08-10T13:28:00',0.73116,0.73118,0.73107,0.73118,78.52,0.73125,0.73126,0.73116,0.73125,107.69,False
'2018-08-10T13:29:00',0.73116,0.73117,0.731,0.731,140.42,0.73124,0.73124,0.73108,0.73108,113.58,False
'2018-08-10T13:30:00',0.731,0.731,0.73082,0.73086,106.46,0.73108,0.73108,0.73089,0.73094,97.77,False
'2018-08-10T13:31:00',0.73086,0.73097,0.73083,0.73097,72.82,0.73094,0.73105,0.73092,0.73105,70.66,True
'2018-08-10T13:32:00',0.73097,0.73102,0.73091,0.731,55.71,0.73105,0.73109,0.73098,0.73106,48.52,True
'2018-08-10T13:33:00',0.73099,0.73116,0.73099,0.73116,61.16,0.73106,0.73123,0.73106,0.73123,73.33,True
'2018-08-10T13:34:00',0.73117,0.73129,0.73115,0.7312,122.75,0.73125,0.73136,0.73123,0.73128,102.02,False
'2018-08-10T13:35:00',0.7312,0.73126,0.73114,0.73121,95.15,0.73129,0.73135,0.73121,0.73128,83.9,False
'2018-08-10T13:36:00',0.73121,0.73123,0.73114,0.73117,37.97,0.73129,0.73129,0.73121,0.73124,27.03,False
'2018-08-10T13:37:00',0.73117,0.7312,0.73101,0.73112,69.63,0.73124,0.73127,0.7311,0.73119,92.38,False
'2018-08-10T13:38:00',0.73116,0.73116,0.73089,0.73089,86.03,0.7312,0.73121,0.73097,0.73097,101.69,False
'2018-08-10T13:39:00',0.73089,0.73097,0.73089,0.73097,59.27,0.73098,0.73105,0.73098,0.73105,60.91,True
'2018-08-10T13:40:00',0.73097,0.73111,0.73097,0.7311,55.6,0.73105,0.73118,0.73105,0.73118,55.44,True
'2018-08-10T13:41:00',0.73109,0.7312,0.73109,0.7312,75.75,0.73115,0.7313,0.73115,0.7313,60.75,True
'2018-08-10T13:42:00',0.73121,0.73131,0.7312,0.7312,50.43,0.7313,0.73138,0.73127,0.73128,64.09,False
'2018-08-10T13:43:00',0.7312,0.7312,0.73101,0.73112,96.57,0.73127,0.73127,0.7311,0.7312,115.48,True
'2018-08-10T13:44:00',0.73115,0.73129,0.73115,0.73129,72.98,0.73122,0.73137,0.73122,0.73137,74.51,True
'2018-08-10T13:45:00',0.73129,0.73133,0.73119,0.7313,97.23,0.73137,0.7314,0.73126,0.73137,75.32,False
'2018-08-10T13:46:00',0.73129,0.7313,0.73121,0.7313,93.65,0.73138,0.73138,0.7313,0.73138,66.87,False
'2018-08-10T13:47:00',0.7313,0.7313,0.73116,0.73116,89.56,0.73138,0.73138,0.73123,0.73123,83.16,False
'2018-08-10T13:48:00',0.73114,0.73117,0.73095,0.73095,66.25,0.73121,0.73125,0.73103,0.73103,84.89,True
'2018-08-10T13:49:00',0.73095,0.73118,0.73095,0.73116,98.19,0.73105,0.73125,0.73105,0.73125,109.96,False
'2018-08-10T13:50:00',0.73116,0.73118,0.73111,0.73116,50.82,0.73125,0.73125,0.7312,0.73123,83.43,True
'2018-08-10T13:51:00',0.73117,0.7312,0.731,0.731,66.41,0.73124,0.73128,0.73106,0.73108,73.65,False
'2018-08-10T13:52:00',0.731,0.73106,0.73099,0.73099,52.11,0.73108,0.73113,0.73107,0.73107,88.74,True
'2018-08-10T13:53:00',0.73099,0.73125,0.73099,0.73111,161.11,0.73107,0.73133,0.73107,0.7312,137.23,False
'2018-08-10T13:54:00',0.73111,0.7312,0.73109,0.73113,171.96,0.73119,0.73128,0.73118,0.7312,203.71,False
'2018-08-10T13:55:00',0.73114,0.73119,0.73112,0.73119,86.22,0.73121,0.73127,0.7312,0.73127,115.97,False
'2018-08-10T13:56:00',0.73118,0.73118,0.731,0.73115,144.04,0.73126,0.73126,0.73107,0.73122,134.93,False
'2018-08-10T13:57:00',0.73115,0.73118,0.73103,0.73106,86.53,0.73121,0.73126,0.7311,0.73113,67.74,False
'2018-08-10T13:58:00',0.73105,0.73108,0.731,0.73105,101.37,0.7311,0.73116,0.73106,0.73113,71.78,False
'2018-08-10T13:59:00',0.73104,0.73105,0.73091,0.73091,80.25,0.73113,0.73113,0.73098,0.73099,73.27,False
'2018-08-10T14:00:00',0.73091,0.73091,0.73074,0.73077,150.3,0.73098,0.73098,0.73083,0.73084,117.01,False
'2018-08-10T14:01:00',0.73075,0.73078,0.73052,0.73058,190.21,0.73082,0.73086,0.7306,0.73065,218.82,False
'2018-08-10T14:02:00',0.73058,0.73063,0.73036,0.73037,161.47,0.73065,0.73071,0.73043,0.73044,189.39,False
'2018-08-10T14:03:00',0.73035,0.7305,0.73028,0.73041,177.63,0.73044,0.73057,0.73035,0.73049,216.21,False
'2018-08-10T14:04:00',0.7304,0.73043,0.72996,0.72996,159.61,0.73049,0.73049,0.73003,0.73004,211.3,False
'2018-08-10T14:05:00',0.72994,0.73032,0.72982,0.73002,201.63,0.73003,0.73039,0.72989,0.7301,249.02,False
'2018-08-10T14:06:00',0.73002,0.73003,0.7299,0.7299,87.32,0.7301,0.7301,0.72998,0.72998,138.84,False
'2018-08-10T14:07:00',0.7299,0.72991,0.72948,0.72971,215.46,0.72996,0.72999,0.72958,0.72979,261.28,True
'2018-08-10T14:08:00',0.72976,0.73001,0.72972,0.73001,140.18,0.72982,0.73009,0.7298,0.73009,175.61,True
'2018-08-10T14:09:00',0.73001,0.73002,0.72977,0.7298,161.66,0.73009,0.73009,0.72983,0.72988,170.07,False
'2018-08-10T14:10:00',0.7298,0.73,0.7298,0.72999,130.99,0.72988,0.73008,0.72987,0.73008,159.49,True
'2018-08-10T14:11:00',0.73002,0.73055,0.73002,0.73052,217.36,0.73009,0.73062,0.73009,0.7306,269.74,True
'2018-08-10T14:12:00',0.73052,0.7308,0.73048,0.73048,269.85,0.7306,0.73088,0.73058,0.73058,246.96,True
'2018-08-10T14:13:00',0.7305,0.73088,0.73048,0.73078,242.89,0.73058,0.73096,0.73055,0.73087,174.97,False
'2018-08-10T14:14:00',0.73078,0.73083,0.73071,0.73079,184.26,0.73087,0.73091,0.73078,0.73087,130.57,True
'2018-08-10T14:15:00',0.73081,0.73085,0.73046,0.73046,208.0,0.73088,0.73094,0.73055,0.73055,170.46,False
'2018-08-10T14:16:00',0.73046,0.73078,0.73046,0.73075,169.22,0.73055,0.73086,0.73055,0.73084,199.42,True
'2018-08-10T14:17:00',0.73076,0.73094,0.7307,0.73093,136.41,0.73084,0.73104,0.73078,0.731,151.64,True
'2018-08-10T14:18:00',0.73092,0.73105,0.73092,0.731,149.66,0.731,0.73113,0.731,0.73108,155.94,True
'2018-08-10T14:19:00',0.73098,0.73131,0.73098,0.73128,212.33,0.73108,0.7314,0.73106,0.73137,176.34,True
'2018-08-10T14:20:00',0.73129,0.73134,0.73112,0.73118,263.41,0.73137,0.73141,0.7312,0.73128,162.9,False
'2018-08-10T14:21:00',0.73118,0.7312,0.73105,0.73105,178.93,0.73127,0.73128,0.73114,0.73114,126.4,True
'2018-08-10T14:22:00',0.73105,0.73122,0.73105,0.73121,117.25,0.73115,0.7313,0.73114,0.73129,98.36,True
'2018-08-10T14:23:00',0.73124,0.73138,0.7312,0.73132,166.35,0.73132,0.73145,0.73128,0.73141,121.34,False
'2018-08-10T14:24:00',0.73132,0.73132,0.7311,0.73111,111.99,0.7314,0.7314,0.73117,0.73119,67.14,False
'2018-08-10T14:25:00',0.73112,0.73125,0.73104,0.73113,121.47,0.73119,0.73132,0.73112,0.7312,148.92,False
'2018-08-10T14:26:00',0.73111,0.73122,0.7311,0.73122,41.45,0.7312,0.73131,0.73119,0.73131,70.18,True
'2018-08-10T14:27:00',0.73122,0.73132,0.73122,0.73131,76.47,0.73129,0.73141,0.73129,0.73141,60.96,True
'2018-08-10T14:28:00',0.7313,0.73133,0.73122,0.73122,102.16,0.7314,0.73141,0.7313,0.7313,85.87,True
'2018-08-10T14:29:00',0.73121,0.73139,0.73081,0.73086,198.46,0.73131,0.7316,0.73103,0.73114,162.44,True
'2018-08-10T14:30:00',0.73092,0.73143,0.73022,0.73089,315.75,0.73123,0.73172,0.73047,0.731,301.47,False
'2018-08-10T14:31:00',0.7309,0.73096,0.73079,0.7308,161.83,0.731,0.73105,0.73087,0.73089,137.2,False
'2018-08-10T14:32:00',0.7308,0.73087,0.73048,0.73056,202.32,0.7309,0.73095,0.73056,0.73064,144.27,False
'2018-08-10T14:33:00',0.73056,0.73066,0.73019,0.73027,234.01,0.73064,0.73075,0.73029,0.73037,233.11,False
'2018-08-10T14:34:00',0.73028,0.7304,0.7299,0.7304,210.05,0.73037,0.73048,0.73,0.73047,279.72,True
'2018-08-10T14:35:00',0.7304,0.73098,0.73031,0.73037,269.77,0.73049,0.73105,0.73038,0.73044,251.89,False
'2018-08-10T14:36:00',0.73038,0.73062,0.73015,0.73062,313.46,0.73046,0.7307,0.73021,0.7307,250.46,True
'2018-08-10T14:37:00',0.73065,0.73086,0.73048,0.7307,215.48,0.73073,0.73096,0.73057,0.73078,197.77,True
'2018-08-10T14:38:00',0.73069,0.73109,0.73068,0.73105,229.4,0.73077,0.73117,0.73077,0.73113,172.05,True
'2018-08-10T14:39:00',0.73107,0.73132,0.73098,0.73122,256.81,0.73115,0.73141,0.73106,0.7313,240.33,False
'2018-08-10T14:40:00',0.73123,0.73127,0.73088,0.7309,217.72,0.73133,0.73134,0.73096,0.73097,201.14,False
'2018-08-10T14:41:00',0.73089,0.73107,0.73081,0.73093,158.58,0.73097,0.73115,0.73089,0.731,157.83,False
'2018-08-10T14:42:00',0.73092,0.73092,0.73041,0.73052,223.27,0.73099,0.73101,0.73049,0.7306,242.85,False
'2018-08-10T14:43:00',0.73052,0.73085,0.7305,0.73078,110.99,0.7306,0.73092,0.73058,0.73086,159.17,False
'2018-08-10T14:44:00',0.7308,0.73082,0.7306,0.73073,123.37,0.73087,0.7309,0.73069,0.73083,134.91,True
'2018-08-10T14:45:00',0.73077,0.73122,0.73071,0.7312,200.16,0.73083,0.73131,0.73079,0.73128,198.52,True
'2018-08-10T14:46:00',0.73118,0.7315,0.73112,0.73146,236.96,0.73122,0.73159,0.7312,0.73154,179.89,True
'2018-08-10T14:47:00',0.73147,0.73157,0.73117,0.73117,216.46,0.73156,0.73164,0.73126,0.73126,191.58,False
'2018-08-10T14:48:00',0.7312,0.73121,0.72992,0.73043,331.19,0.73127,0.73129,0.72999,0.73051,329.73,False
'2018-08-10T14:49:00',0.73043,0.73065,0.73034,0.7306,244.61,0.7305,0.73074,0.73043,0.73068,232.87,True
'2018-08-10T14:50:00',0.7306,0.73117,0.7306,0.73109,184.07,0.73068,0.73124,0.73068,0.73117,268.95,False
'2018-08-10T14:51:00',0.73107,0.73107,0.73077,0.731,144.18,0.73112,0.73112,0.73085,0.7311,178.94,True
'2018-08-10T14:52:00',0.73102,0.73132,0.731,0.73111,178.54,0.7311,0.73141,0.7311,0.7312,204.65,True
'2018-08-10T14:53:00',0.73111,0.73142,0.73089,0.73141,190.98,0.7312,0.7315,0.73097,0.73149,164.08,False
'2018-08-10T14:54:00',0.7314,0.73141,0.7311,0.73112,153.62,0.73149,0.73149,0.73118,0.73121,150.33,False
'2018-08-10T14:55:00',0.73112,0.7313,0.73109,0.7312,235.2,0.7312,0.73139,0.73117,0.73129,166.92,False
'2018-08-10T14:56:00',0.73121,0.73121,0.73088,0.73091,198.33,0.73129,0.73129,0.73097,0.73099,116.81,False
'2018-08-10T14:57:00',0.7309,0.73094,0.73039,0.73046,236.28,0.73099,0.73102,0.73047,0.73055,191.5,False
'2018-08-10T14:58:00',0.73047,0.7306,0.7304,0.73058,253.88,0.73056,0.73068,0.73048,0.73065,198.28,True
'2018-08-10T14:59:00',0.73057,0.73062,0.73048,0.73058,171.69,0.73065,0.73071,0.73057,0.73065,149.12,True
'2018-08-10T15:00:00',0.73056,0.73081,0.7305,0.73072,255.6,0.73066,0.73089,0.73058,0.73081,244.23,True
'2018-08-10T15:01:00',0.73073,0.73103,0.73072,0.731,127.59,0.73083,0.73111,0.73079,0.73108,226.43,False
'2018-08-10T15:02:00',0.73101,0.73101,0.73071,0.73071,144.65,0.73109,0.73109,0.73079,0.73079,149.86,False
'2018-08-10T15:03:00',0.7307,0.73079,0.73056,0.73066,141.37,0.73078,0.73087,0.73066,0.73073,155.5,True
'2018-08-10T15:04:00',0.73064,0.73092,0.73062,0.73086,218.21,0.73071,0.731,0.7307,0.73095,208.12,False
'2018-08-10T15:05:00',0.73085,0.73091,0.73056,0.73059,185.72,0.73091,0.731,0.73064,0.73068,218.16,False
'2018-08-10T15:06:00',0.73059,0.73061,0.73032,0.73053,170.56,0.73068,0.73069,0.73041,0.73059,232.13,False
'2018-08-10T15:07:00',0.73053,0.73061,0.73034,0.73061,139.56,0.7306,0.73068,0.73042,0.73068,157.3,True
'2018-08-10T15:08:00',0.73062,0.73069,0.73053,0.7306,135.85,0.73071,0.73077,0.73061,0.73068,191.03,True
'2018-08-10T15:09:00',0.7306,0.73075,0.7306,0.73063,201.9,0.73069,0.73082,0.73069,0.73072,206.22,True
'2018-08-10T15:10:00',0.73066,0.73091,0.73058,0.73058,203.47,0.73073,0.731,0.73066,0.73067,193.78,False
'2018-08-10T15:11:00',0.73059,0.73082,0.73058,0.73068,192.93,0.73069,0.73091,0.73068,0.73079,243.94,False
'2018-08-10T15:12:00',0.73068,0.73071,0.73042,0.73042,147.46,0.73078,0.7308,0.7305,0.7305,169.87,False
'2018-08-10T15:13:00',0.73042,0.7307,0.73042,0.73058,177.2,0.73052,0.73078,0.73052,0.73067,210.86,False
'2018-08-10T15:14:00',0.73057,0.73057,0.73022,0.73022,167.41,0.73066,0.73066,0.7303,0.7303,206.82,False
'2018-08-10T15:15:00',0.73022,0.73032,0.73,0.73,251.55,0.73029,0.7304,0.73008,0.7301,282.19,False
'2018-08-10T15:16:00',0.73,0.73002,0.72973,0.7298,289.49,0.73009,0.73012,0.72982,0.72989,278.67,False
'2018-08-10T15:17:00',0.7298,0.72993,0.72978,0.7299,233.22,0.72989,0.73002,0.72987,0.72999,230.08,False
'2018-08-10T15:18:00',0.7299,0.72993,0.72978,0.72979,172.61,0.72999,0.73001,0.72987,0.72988,124.52,True
'2018-08-10T15:19:00',0.72979,0.72997,0.72958,0.72958,220.9,0.72988,0.73006,0.72967,0.72967,213.04,False
'2018-08-10T15:20:00',0.72959,0.72972,0.72947,0.72958,242.24,0.72969,0.72981,0.72954,0.72967,218.38,False
'2018-08-10T15:21:00',0.7296,0.72972,0.72953,0.72969,252.99,0.72968,0.7298,0.72963,0.72979,224.7,True
'2018-08-10T15:22:00',0.7297,0.7299,0.72969,0.7297,190.13,0.7298,0.72998,0.72978,0.7298,231.9,False
'2018-08-10T15:23:00',0.72969,0.72969,0.72923,0.72939,194.56,0.72976,0.72976,0.7293,0.72949,217.69,False
'2018-08-10T15:24:00',0.72939,0.72944,0.72927,0.72928,141.23,0.72947,0.72953,0.72936,0.72937,91.67,True
'2018-08-10T15:25:00',0.72931,0.72964,0.72931,0.72952,211.67,0.72939,0.7297,0.72939,0.7296,169.44,False
'2018-08-10T15:26:00',0.72951,0.72952,0.72927,0.72934,129.46,0.7296,0.72961,0.72936,0.72942,210.33,False
'2018-08-10T15:27:00',0.72934,0.72942,0.72923,0.72931,161.29,0.72943,0.72951,0.72932,0.72939,201.03,False
'2018-08-10T15:28:00',0.72932,0.72941,0.72922,0.72923,152.28,0.7294,0.72949,0.72928,0.72932,150.16,False
'2018-08-10T15:29:00',0.72922,0.72931,0.72897,0.72902,229.49,0.72931,0.72939,0.72905,0.72911,253.5,False
'2018-08-10T15:30:00',0.72903,0.7293,0.72888,0.72898,317.24,0.72913,0.72938,0.72894,0.72907,280.29,True
'2018-08-10T15:31:00',0.72899,0.73017,0.72892,0.73013,340.93,0.72906,0.73027,0.72901,0.73021,402.39,False
'2018-08-10T15:32:00',0.73013,0.73016,0.72968,0.73011,267.75,0.73021,0.73025,0.72976,0.73022,286.63,True
'2018-08-10T15:33:00',0.73009,0.73051,0.72998,0.73018,298.33,0.7302,0.73061,0.73007,0.73026,306.76,False
'2018-08-10T15:34:00',0.73018,0.73032,0.73001,0.73029,189.53,0.73026,0.73041,0.7301,0.7304,221.49,True
'2018-08-10T15:35:00',0.73027,0.73034,0.73011,0.73015,186.8,0.73037,0.73042,0.73021,0.73024,232.25,True
'2018-08-10T15:36:00',0.73015,0.7304,0.73009,0.7304,186.52,0.73022,0.73048,0.73019,0.73047,178.28,True
'2018-08-10T15:37:00',0.73038,0.73051,0.73038,0.7304,236.09,0.73047,0.73059,0.73047,0.73047,161.24,False
'2018-08-10T15:38:00',0.7304,0.7304,0.7301,0.73019,196.2,0.73047,0.73049,0.73019,0.73027,117.62,True
'2018-08-10T15:39:00',0.73019,0.7305,0.73019,0.73037,234.62,0.73027,0.73057,0.73027,0.73046,178.38,True
'2018-08-10T15:40:00',0.73035,0.73051,0.73028,0.73029,297.24,0.73044,0.73061,0.73038,0.73038,265.52,True
'2018-08-10T15:41:00',0.73029,0.73053,0.7302,0.73041,191.05,0.73039,0.73061,0.7303,0.7305,212.63,False
'2018-08-10T15:42:00',0.73041,0.73041,0.73023,0.73029,157.22,0.7305,0.7305,0.73031,0.73039,180.13,False
'2018-08-10T15:43:00',0.73028,0.73028,0.73015,0.73025,210.93,0.73038,0.73038,0.73025,0.73034,196.5,True
'2018-08-10T15:44:00',0.73024,0.73044,0.73023,0.73043,189.17,0.73034,0.73053,0.73032,0.73051,177.96,True
'2018-08-10T15:45:00',0.73042,0.73054,0.73035,0.73044,218.88,0.73052,0.73062,0.73043,0.7305,143.63,True
'2018-08-10T15:46:00',0.73044,0.73073,0.73044,0.73067,173.85,0.73049,0.73082,0.73049,0.73076,166.03,False
'2018-08-10T15:47:00',0.73066,0.73072,0.73059,0.73068,166.61,0.73076,0.73082,0.73068,0.73076,177.25,False
'2018-08-10T15:48:00',0.73065,0.73065,0.73051,0.73053,163.63,0.73075,0.73075,0.73059,0.7306,116.01,False
'2018-08-10T15:49:00',0.73052,0.73062,0.73037,0.7304,173.13,0.7306,0.73071,0.73045,0.73049,140.24,False
'2018-08-10T15:50:00',0.73041,0.73055,0.73032,0.73034,146.04,0.7305,0.73064,0.73041,0.73042,146.22,False
'2018-08-10T15:51:00',0.73033,0.73042,0.73022,0.73042,112.71,0.73042,0.7305,0.73031,0.7305,81.58,True
'2018-08-10T15:52:00',0.73047,0.73051,0.73038,0.73044,145.19,0.73055,0.73061,0.73047,0.73052,142.57,False
'2018-08-10T15:53:00',0.73042,0.73051,0.73032,0.73049,196.7,0.7305,0.73059,0.73041,0.73055,107.52,True
'2018-08-10T15:54:00',0.73046,0.73061,0.73043,0.73053,153.64,0.73053,0.7307,0.73051,0.7306,150.08,True
'2018-08-10T15:55:00',0.73052,0.73065,0.73029,0.73031,125.66,0.7306,0.73072,0.73037,0.73038,200.1,False
'2018-08-10T15:56:00',0.73031,0.73032,0.73008,0.7302,151.19,0.73038,0.73039,0.73016,0.73027,227.24,False
'2018-08-10T15:57:00',0.7302,0.73022,0.72999,0.7301,126.65,0.73027,0.73031,0.73008,0.73017,207.2,False
'2018-08-10T15:58:00',0.73009,0.73009,0.72991,0.73,127.75,0.73017,0.73017,0.73,0.73008,168.6,False
'2018-08-10T15:59:00',0.73,0.73003,0.72976,0.72988,184.28,0.73008,0.7301,0.72983,0.72998,233.97,True
'2018-08-10T16:00:00',0.72995,0.73018,0.72993,0.73003,182.67,0.73002,0.73025,0.73,0.73012,276.41,False
'2018-08-10T16:01:00',0.73003,0.73017,0.73,0.73004,154.32,0.73013,0.73023,0.73008,0.73012,184.37,False
'2018-08-10T16:02:00',0.73004,0.73013,0.72993,0.73006,122.27,0.73012,0.73019,0.73001,0.73013,183.55,True
'2018-08-10T16:03:00',0.73004,0.73013,0.7299,0.73009,142.76,0.73011,0.7302,0.72999,0.73016,182.6,True
'2018-08-10T16:04:00',0.73008,0.73033,0.73008,0.73024,197.61,0.73017,0.73041,0.73017,0.73031,209.75,True
'2018-08-10T16:05:00',0.73024,0.73052,0.73021,0.73052,167.21,0.7303,0.7306,0.73029,0.7306,160.31,True
'2018-08-10T16:06:00',0.73054,0.73084,0.73054,0.73073,170.47,0.73061,0.73091,0.73061,0.73082,146.86,True
'2018-08-10T16:07:00',0.73072,0.73094,0.73071,0.73092,152.08,0.7308,0.73102,0.7308,0.731,135.08,True
'2018-08-10T16:08:00',0.73091,0.73122,0.73091,0.73121,189.21,0.731,0.73131,0.731,0.73128,228.45,False
'2018-08-10T16:09:00',0.7312,0.73122,0.73094,0.73122,188.03,0.73129,0.7313,0.73101,0.7313,220.18,True
'2018-08-10T16:10:00',0.73122,0.73125,0.73101,0.73111,201.11,0.73132,0.73133,0.73109,0.73121,254.89,True
'2018-08-10T16:11:00',0.73111,0.73127,0.7311,0.73121,131.61,0.73121,0.73135,0.73116,0.73131,174.43,True
'2018-08-10T16:12:00',0.73121,0.73145,0.73114,0.73138,283.61,0.73131,0.73153,0.73123,0.73147,273.81,True
'2018-08-10T16:13:00',0.73138,0.73176,0.73129,0.73152,214.42,0.73146,0.73183,0.73137,0.73162,177.82,False
'2018-08-10T16:14:00',0.73152,0.73159,0.73144,0.73155,245.68,0.73162,0.73167,0.73152,0.73163,188.31,True
'2018-08-10T16:15:00',0.73156,0.73167,0.73151,0.7316,177.23,0.73164,0.73175,0.73159,0.73168,161.54,True
'2018-08-10T16:16:00',0.7316,0.73169,0.73137,0.7315,129.86,0.73168,0.73178,0.73146,0.7316,169.77,False
'2018-08-10T16:17:00',0.7315,0.73152,0.73132,0.73134,184.79,0.7316,0.7316,0.73141,0.73142,219.57,False
'2018-08-10T16:18:00',0.73134,0.73139,0.73119,0.73119,95.6,0.73142,0.73148,0.73127,0.73127,111.0,False
'2018-08-10T16:19:00',0.73119,0.73133,0.73117,0.73124,199.53,0.73126,0.73141,0.73125,0.73132,236.12,True
'2018-08-10T16:20:00',0.73124,0.73138,0.73123,0.73125,113.55,0.73132,0.73145,0.7313,0.73133,198.36,False
'2018-08-10T16:21:00',0.73124,0.73133,0.7312,0.73126,147.82,0.73132,0.73142,0.73129,0.73133,179.15,False
'2018-08-10T16:22:00',0.73126,0.73126,0.731,0.73107,215.3,0.7313,0.7313,0.73108,0.73115,125.13,False
'2018-08-10T16:23:00',0.73108,0.73113,0.73091,0.73112,159.67,0.73117,0.7312,0.73099,0.73117,182.05,True
'2018-08-10T16:24:00',0.73112,0.73118,0.73103,0.73108,115.42,0.73119,0.73127,0.7311,0.73116,180.14,False
'2018-08-10T16:25:00',0.73106,0.73114,0.73099,0.7311,102.27,0.73114,0.73123,0.73109,0.73119,144.45,False
'2018-08-10T16:26:00',0.7311,0.73111,0.73101,0.73107,171.34,0.73118,0.73119,0.7311,0.73115,196.21,False
'2018-08-10T16:27:00',0.73106,0.7311,0.73082,0.73091,191.55,0.73115,0.73119,0.7309,0.73101,199.65,False
'2018-08-10T16:28:00',0.73091,0.73094,0.73082,0.73082,136.83,0.73101,0.73102,0.7309,0.73091,111.38,False
'2018-08-10T16:29:00',0.73082,0.7309,0.73079,0.73089,178.5,0.73091,0.73098,0.73088,0.73098,127.51,False
'2018-08-10T16:30:00',0.73089,0.7309,0.7307,0.73079,236.85,0.73098,0.73098,0.73079,0.73088,128.8,False
'2018-08-10T16:31:00',0.73081,0.73084,0.73071,0.73079,163.2,0.73089,0.73092,0.73079,0.73086,115.37,True
'2018-08-10T16:32:00',0.7308,0.73094,0.73079,0.73094,160.41,0.73088,0.73103,0.73088,0.73098,120.4,True
'2018-08-10T16:33:00',0.73093,0.73098,0.73084,0.73091,144.0,0.73098,0.73107,0.73091,0.731,100.5,True
'2018-08-10T16:34:00',0.73092,0.731,0.73088,0.73088,157.15,0.73102,0.73108,0.73096,0.73098,138.22,False
'2018-08-10T16:35:00',0.73088,0.7309,0.73068,0.73069,114.42,0.73096,0.73097,0.73076,0.73076,214.4,False
'2018-08-10T16:36:00',0.73069,0.73081,0.73069,0.73074,83.19,0.73077,0.73089,0.73077,0.73082,164.75,False
'2018-08-10T16:37:00',0.73075,0.7308,0.73067,0.7308,126.74,0.73083,0.7309,0.73076,0.73089,146.86,True
'2018-08-10T16:38:00',0.7308,0.73088,0.73079,0.73088,117.33,0.7309,0.73097,0.73085,0.73096,121.29,True
'2018-08-10T16:39:00',0.73089,0.731,0.73086,0.73086,80.98,0.73096,0.73109,0.73094,0.73094,124.91,True
'2018-08-10T16:40:00',0.73084,0.73102,0.73082,0.73102,134.97,0.73093,0.7311,0.73092,0.73109,144.73,True
'2018-08-10T16:41:00',0.73101,0.73109,0.73081,0.7309,193.28,0.73109,0.73116,0.7309,0.73099,222.16,False
'2018-08-10T16:42:00',0.73091,0.73101,0.73089,0.7309,196.73,0.73099,0.7311,0.73098,0.73099,182.45,False
'2018-08-10T16:43:00',0.73089,0.7309,0.73079,0.7308,136.45,0.73098,0.73098,0.73086,0.7309,109.21,False
'2018-08-10T16:44:00',0.73081,0.73086,0.73069,0.73071,199.34,0.73089,0.73095,0.73078,0.73079,161.18,False
'2018-08-10T16:45:00',0.7307,0.73083,0.73058,0.73077,194.14,0.73077,0.73091,0.73067,0.73088,227.69,True
'2018-08-10T16:46:00',0.73076,0.73087,0.73074,0.73084,159.87,0.73086,0.73095,0.73083,0.73091,160.56,True
'2018-08-10T16:47:00',0.73084,0.73118,0.73084,0.73115,116.89,0.73093,0.73126,0.73093,0.73122,172.79,True
'2018-08-10T16:48:00',0.73117,0.73124,0.73111,0.7312,130.63,0.73125,0.73131,0.73119,0.73129,124.67,True
'2018-08-10T16:49:00',0.7312,0.73132,0.73101,0.73131,140.37,0.73128,0.73137,0.73108,0.73137,152.43,True
'2018-08-10T16:50:00',0.73129,0.73174,0.73125,0.73159,168.87,0.73135,0.73182,0.73133,0.73169,180.08,False
'2018-08-10T16:51:00',0.7316,0.7316,0.73128,0.73132,206.99,0.73168,0.73168,0.73136,0.7314,265.52,False
'2018-08-10T16:52:00',0.73134,0.73142,0.7313,0.73139,212.95,0.73145,0.73151,0.73139,0.73147,213.29,True
'2018-08-10T16:53:00',0.7314,0.73158,0.73137,0.73148,159.53,0.73148,0.73165,0.73144,0.73156,134.58,True
'2018-08-10T16:54:00',0.73148,0.73171,0.73148,0.73167,187.36,0.73158,0.73179,0.73157,0.73175,178.13,False
'2018-08-10T16:55:00',0.73167,0.73167,0.73148,0.73149,153.91,0.73175,0.73175,0.73157,0.73157,189.65,False
'2018-08-10T16:56:00',0.73151,0.73153,0.7314,0.73148,208.33,0.73159,0.73161,0.73148,0.73157,192.42,True
'2018-08-10T16:57:00',0.73148,0.73165,0.73148,0.73163,201.95,0.73156,0.73173,0.73156,0.73171,185.8,True
'2018-08-10T16:58:00',0.73166,0.73206,0.73166,0.73189,244.2,0.73173,0.73214,0.73173,0.73199,273.89,True
'2018-08-10T16:59:00',0.73187,0.73213,0.73187,0.73209,217.63,0.73196,0.73221,0.73196,0.73217,242.69,False
'2018-08-10T17:00:00',0.73209,0.73212,0.73197,0.73211,223.75,0.73218,0.7322,0.73206,0.73218,222.38,True
'2018-08-10T17:01:00',0.7321,0.73214,0.73171,0.73173,242.9,0.73219,0.73222,0.73179,0.73181,243.88,False
'2018-08-10T17:02:00',0.73173,0.73185,0.73168,0.73168,171.23,0.7318,0.73191,0.73174,0.73174,216.41,False
'2018-08-10T17:03:00',0.73166,0.73181,0.73156,0.73171,199.78,0.73173,0.73191,0.73164,0.73179,165.09,False
'2018-08-10T17:04:00',0.73169,0.7317,0.73157,0.73162,198.69,0.73175,0.73178,0.73166,0.73171,176.28,True
'2018-08-10T17:05:00',0.73161,0.73175,0.73156,0.73171,156.32,0.73169,0.73182,0.73165,0.73178,161.77,True
'2018-08-10T17:06:00',0.73171,0.73186,0.73168,0.73173,131.17,0.73178,0.73193,0.73176,0.7318,124.51,True
'2018-08-10T17:07:00',0.73173,0.73192,0.73162,0.73189,141.83,0.7318,0.732,0.7317,0.73198,186.72,False
'2018-08-10T17:08:00',0.73189,0.7319,0.73176,0.73176,137.2,0.73198,0.73198,0.73185,0.73186,104.63,False
'2018-08-10T17:09:00',0.73177,0.73178,0.73149,0.73161,244.71,0.73186,0.73186,0.73155,0.73168,186.82,False
'2018-08-10T17:10:00',0.73159,0.73159,0.73111,0.73122,161.9,0.73167,0.73167,0.73119,0.7313,242.45,False
'2018-08-10T17:11:00',0.73122,0.73132,0.731,0.73109,146.52,0.73129,0.7314,0.7311,0.73119,212.35,False
'2018-08-10T17:12:00',0.73111,0.73112,0.73098,0.73112,167.75,0.7312,0.7312,0.73107,0.7312,124.12,True
'2018-08-10T17:13:00',0.73112,0.73118,0.73099,0.73099,171.86,0.73121,0.73125,0.73107,0.73107,120.82,False
'2018-08-10T17:14:00',0.73099,0.73101,0.7308,0.73091,153.63,0.73107,0.73109,0.73089,0.731,171.56,False
'2018-08-10T17:15:00',0.73092,0.73101,0.73086,0.7309,103.58,0.73099,0.73109,0.73094,0.73099,89.63,False
'2018-08-10T17:16:00',0.7309,0.73093,0.73082,0.73082,91.69,0.73099,0.731,0.7309,0.7309,99.02,True
'2018-08-10T17:17:00',0.73082,0.73134,0.73081,0.73122,171.39,0.7309,0.73142,0.73089,0.7313,240.35,False
'2018-08-10T17:18:00',0.73121,0.73126,0.73109,0.73122,172.56,0.73128,0.73134,0.73118,0.7313,182.6,False
'2018-08-10T17:19:00',0.73122,0.73122,0.73102,0.73118,206.66,0.7313,0.7313,0.7311,0.73127,167.57,True
'2018-08-10T17:20:00',0.73116,0.7313,0.73112,0.73125,103.29,0.73124,0.73138,0.73121,0.73133,143.75,False
'2018-08-10T17:21:00',0.73123,0.73129,0.7312,0.73122,138.49,0.73133,0.73138,0.73128,0.7313,126.26,False
'2018-08-10T17:22:00',0.7312,0.73126,0.73116,0.73121,88.56,0.73129,0.73134,0.73124,0.73128,76.3,False
'2018-08-10T17:23:00',0.73119,0.73121,0.73088,0.73088,90.04,0.73127,0.7313,0.73097,0.73097,91.55,False
'2018-08-10T17:24:00',0.73088,0.73112,0.73085,0.73103,194.95,0.73098,0.7312,0.73094,0.73113,203.46,True
'2018-08-10T17:25:00',0.73103,0.73113,0.7309,0.7309,127.51,0.73113,0.73122,0.73097,0.73098,94.72,False
'2018-08-10T17:26:00',0.7309,0.7309,0.73074,0.73083,169.26,0.73098,0.73098,0.73082,0.73091,100.89,False
'2018-08-10T17:27:00',0.73084,0.73089,0.73078,0.73088,138.97,0.73091,0.73098,0.73086,0.73098,132.48,False
'2018-08-10T17:28:00',0.73088,0.73088,0.73081,0.73083,93.45,0.73096,0.73096,0.73089,0.73089,80.37,True
'2018-08-10T17:29:00',0.73083,0.73089,0.73079,0.7308,95.26,0.73091,0.73096,0.73087,0.73088,101.77,True
'2018-08-10T17:30:00',0.7308,0.73093,0.73079,0.73082,70.46,0.73086,0.731,0.73086,0.73089,111.41,True
'2018-08-10T17:31:00',0.73082,0.73097,0.73067,0.73068,187.39,0.73089,0.73106,0.73076,0.73078,123.54,False
'2018-08-10T17:32:00',0.73069,0.73075,0.73063,0.73071,118.81,0.73077,0.73083,0.73071,0.73078,128.55,True
'2018-08-10T17:33:00',0.73073,0.73088,0.73072,0.73081,85.77,0.7308,0.73096,0.7308,0.7309,127.19,False
'2018-08-10T17:34:00',0.73081,0.73083,0.73071,0.73077,92.41,0.7309,0.7309,0.73077,0.73083,109.8,False
'2018-08-10T17:35:00',0.73075,0.73077,0.73058,0.73063,92.64,0.73083,0.73085,0.73065,0.7307,101.73,False
'2018-08-10T17:36:00',0.73063,0.73063,0.73049,0.73049,90.91,0.7307,0.7307,0.73056,0.73057,65.65,True
'2018-08-10T17:37:00',0.73049,0.73064,0.73049,0.73062,125.31,0.73057,0.73072,0.73056,0.73069,105.74,False
'2018-08-10T17:38:00',0.73062,0.73063,0.7306,0.73062,68.69,0.73068,0.73072,0.73068,0.7307,87.83,False
'2018-08-10T17:39:00',0.73062,0.73063,0.7305,0.73052,97.38,0.73071,0.73072,0.73058,0.7306,78.83,False
'2018-08-10T17:40:00',0.73052,0.73052,0.73042,0.73046,93.38,0.73059,0.73061,0.73049,0.73055,80.26,False
'2018-08-10T17:41:00',0.73046,0.73049,0.73039,0.73047,86.15,0.73056,0.73057,0.73047,0.73056,79.91,True
'2018-08-10T17:42:00',0.73048,0.7305,0.73037,0.73041,140.12,0.73057,0.73059,0.73045,0.73051,145.01,False
'2018-08-10T17:43:00',0.73041,0.73041,0.73026,0.73032,116.0,0.73051,0.73051,0.73034,0.7304,130.22,False
'2018-08-10T17:44:00',0.7303,0.73032,0.73023,0.73032,52.77,0.73039,0.73041,0.73031,0.73041,78.23,True
'2018-08-10T17:45:00',0.73035,0.73041,0.73032,0.73033,62.12,0.73041,0.73049,0.73041,0.73043,56.78,False
'2018-08-10T17:46:00',0.73033,0.73038,0.73021,0.73031,155.76,0.73041,0.73046,0.73029,0.73039,105.93,False
'2018-08-10T17:47:00',0.73029,0.73029,0.73021,0.73021,98.61,0.73039,0.73039,0.7303,0.7303,97.91,True
'2018-08-10T17:48:00',0.7302,0.73033,0.7302,0.73022,173.36,0.73028,0.73041,0.73028,0.73032,147.46,False
'2018-08-10T17:49:00',0.73022,0.73027,0.73007,0.73007,141.59,0.73031,0.73036,0.73015,0.73015,145.95,False
'2018-08-10T17:50:00',0.73007,0.7301,0.72998,0.73009,103.83,0.73015,0.73018,0.73007,0.73018,129.94,True
'2018-08-10T17:51:00',0.73009,0.7301,0.72979,0.73008,232.46,0.73019,0.73019,0.72987,0.73016,243.66,False
'2018-08-10T17:52:00',0.73008,0.73009,0.72989,0.72991,174.85,0.73015,0.73018,0.72998,0.72999,158.67,False
'2018-08-10T17:53:00',0.72992,0.72997,0.72977,0.72982,170.81,0.73,0.73006,0.72985,0.7299,182.02,True
'2018-08-10T17:54:00',0.72982,0.73012,0.72981,0.73011,180.25,0.72991,0.73019,0.7299,0.73019,231.96,True
'2018-08-10T17:55:00',0.73011,0.73018,0.73002,0.73008,129.67,0.73019,0.73026,0.73008,0.73014,155.08,False
'2018-08-10T17:56:00',0.73007,0.73011,0.73001,0.73008,97.03,0.73014,0.73018,0.73005,0.73017,151.38,False
'2018-08-10T17:57:00',0.73008,0.73011,0.72962,0.72964,211.31,0.73017,0.73018,0.72972,0.72973,145.22,False
'2018-08-10T17:58:00',0.72964,0.72993,0.7296,0.72974,244.28,0.72972,0.73001,0.72968,0.72982,177.99,False
'2018-08-10T17:59:00',0.72973,0.72976,0.7296,0.7297,275.99,0.72981,0.72984,0.72968,0.72978,135.1,False
'2018-08-10T18:00:00',0.7297,0.72974,0.72963,0.72966,124.98,0.72978,0.72981,0.72971,0.72974,82.43,True
'2018-08-10T18:01:00',0.72967,0.72976,0.72967,0.72967,163.21,0.72976,0.72985,0.72976,0.72978,178.37,False
'2018-08-10T18:02:00',0.72967,0.7297,0.72963,0.7297,131.55,0.72977,0.72978,0.72968,0.72977,93.23,True
'2018-08-10T18:03:00',0.7297,0.72993,0.72966,0.72992,154.24,0.72977,0.73,0.72974,0.72999,97.6,True
'2018-08-10T18:04:00',0.72994,0.73,0.72989,0.72997,131.7,0.73002,0.73007,0.72997,0.73006,182.45,False
'2018-08-10T18:05:00',0.72999,0.72999,0.72987,0.7299,123.29,0.73006,0.73006,0.72996,0.73001,111.54,True
'2018-08-10T18:06:00',0.7299,0.73002,0.72988,0.73,132.7,0.73,0.7301,0.72997,0.7301,122.36,False
'2018-08-10T18:07:00',0.73,0.73001,0.72986,0.72989,179.39,0.7301,0.7301,0.72994,0.72999,183.51,False
'2018-08-10T18:08:00',0.72989,0.7299,0.72978,0.72987,137.25,0.72997,0.72999,0.72988,0.72996,174.09,True
'2018-08-10T18:09:00',0.72987,0.7299,0.72977,0.7298,118.0,0.72996,0.73,0.72986,0.72988,160.41,False
'2018-08-10T18:10:00',0.7298,0.7298,0.72968,0.72971,76.0,0.72988,0.72988,0.72979,0.7298,61.4,True
'2018-08-10T18:11:00',0.72971,0.7299,0.72965,0.7299,185.23,0.7298,0.72999,0.72973,0.72999,179.48,True
'2018-08-10T18:12:00',0.7299,0.72991,0.7298,0.72983,127.44,0.72999,0.72999,0.72988,0.7299,152.88,False
'2018-08-10T18:13:00',0.72981,0.72984,0.72971,0.72971,103.88,0.7299,0.72991,0.72975,0.72975,127.94,False
'2018-08-10T18:14:00',0.72971,0.72976,0.72946,0.72973,190.81,0.72975,0.72985,0.72955,0.72982,133.78,True
'2018-08-10T18:15:00',0.72973,0.72982,0.72968,0.72982,84.84,0.72982,0.72991,0.72976,0.7299,162.26,True
'2018-08-10T18:16:00',0.72982,0.72996,0.72982,0.7299,93.37,0.7299,0.73002,0.7299,0.72998,127.34,False
'2018-08-10T18:17:00',0.7299,0.7299,0.7298,0.7298,114.99,0.73,0.73,0.72988,0.72989,70.66,False
'2018-08-10T18:18:00',0.7298,0.72981,0.72976,0.72976,73.18,0.72987,0.7299,0.72984,0.72985,46.04,True
'2018-08-10T18:19:00',0.72974,0.72987,0.7297,0.72987,71.62,0.72983,0.72995,0.72978,0.72995,63.71,True
'2018-08-10T18:20:00',0.72987,0.72988,0.72979,0.72987,103.23,0.72995,0.72997,0.72989,0.72995,105.99,False
'2018-08-10T18:21:00',0.72983,0.72985,0.72976,0.72982,77.59,0.72991,0.72994,0.72985,0.72992,69.47,True
'2018-08-10T18:22:00',0.72982,0.72993,0.72981,0.72992,86.74,0.72992,0.73001,0.72989,0.73001,96.07,False
'2018-08-10T18:23:00',0.72991,0.72993,0.72986,0.7299,44.47,0.73001,0.73001,0.72993,0.72998,58.64,False
'2018-08-10T18:24:00',0.7299,0.72991,0.72982,0.72986,70.7,0.72998,0.72999,0.72988,0.72995,67.75,True
'2018-08-10T18:25:00',0.72987,0.72993,0.72987,0.72991,61.64,0.72995,0.73001,0.72995,0.72998,53.39,False
'2018-08-10T18:26:00',0.7299,0.7299,0.7298,0.72983,67.8,0.72998,0.72998,0.72989,0.72992,73.13,False
'2018-08-10T18:27:00',0.72983,0.72988,0.72982,0.72983,70.07,0.72992,0.72996,0.7299,0.72992,85.59,True
'2018-08-10T18:28:00',0.72983,0.73011,0.72983,0.73007,124.81,0.72992,0.73019,0.72991,0.73015,142.27,False
'2018-08-10T18:29:00',0.73008,0.73008,0.7299,0.73,135.92,0.73015,0.73015,0.72998,0.7301,89.99,True
'2018-08-10T18:30:00',0.73001,0.73021,0.73,0.73012,151.55,0.7301,0.73031,0.7301,0.7302,173.64,True
'2018-08-10T18:31:00',0.73012,0.73024,0.73011,0.73023,96.52,0.7302,0.73032,0.7302,0.73031,82.81,True
'2018-08-10T18:32:00',0.73023,0.7303,0.7302,0.7302,51.52,0.7303,0.73039,0.73028,0.73028,79.62,False
'2018-08-10T18:33:00',0.7302,0.73027,0.73014,0.73022,81.22,0.73028,0.73035,0.73021,0.73031,111.66,True
'2018-08-10T18:34:00',0.73022,0.73032,0.73022,0.73031,127.16,0.73031,0.73042,0.7303,0.73041,74.95,True
'2018-08-10T18:35:00',0.73031,0.73043,0.7303,0.73031,140.76,0.73041,0.73053,0.73039,0.73039,128.29,False
'2018-08-10T18:36:00',0.73033,0.73036,0.73021,0.73021,144.52,0.73039,0.73043,0.73029,0.73029,86.4,False
'2018-08-10T18:37:00',0.7302,0.73025,0.73005,0.7301,204.81,0.73029,0.73033,0.73013,0.73019,85.38,False
'2018-08-10T18:38:00',0.7301,0.7301,0.72991,0.73002,180.35,0.73019,0.73019,0.73,0.73012,121.63,True
'2018-08-10T18:39:00',0.73002,0.73011,0.73,0.73,136.3,0.73012,0.73018,0.73008,0.73009,94.18,False
'2018-08-10T18:40:00',0.73,0.73,0.7298,0.7299,161.98,0.73009,0.73009,0.72989,0.72999,124.74,False
'2018-08-10T18:41:00',0.7299,0.72997,0.72987,0.72989,119.17,0.72999,0.73005,0.72994,0.72999,113.56,True
'2018-08-10T18:42:00',0.72989,0.72997,0.72985,0.72986,138.96,0.73,0.73006,0.72993,0.72994,89.13,False
'2018-08-10T18:43:00',0.72984,0.72986,0.72969,0.72973,131.72,0.72992,0.72994,0.72977,0.7298,82.7,False
'2018-08-10T18:44:00',0.72971,0.72975,0.72959,0.72966,169.94,0.7298,0.72983,0.72967,0.72975,139.26,False
'2018-08-10T18:45:00',0.72967,0.72967,0.72955,0.72956,112.53,0.72975,0.72975,0.72962,0.72964,93.72,False
'2018-08-10T18:46:00',0.72956,0.72956,0.72936,0.72937,116.82,0.72964,0.72964,0.72943,0.72946,86.46,False
'2018-08-10T18:47:00',0.72939,0.7294,0.72927,0.72931,133.21,0.72947,0.72948,0.72936,0.7294,111.25,False
'2018-08-10T18:48:00',0.7293,0.72936,0.72912,0.72915,199.2,0.72938,0.72944,0.7292,0.72925,158.49,False
'2018-08-10T18:49:00',0.72915,0.72928,0.72914,0.72926,155.06,0.72924,0.72936,0.72923,0.72933,119.08,False
'2018-08-10T18:50:00',0.72925,0.72925,0.72915,0.72919,87.63,0.72932,0.72932,0.72923,0.72928,52.9,True
'2018-08-10T18:51:00',0.72919,0.72927,0.72917,0.72919,158.03,0.72928,0.72935,0.72926,0.72928,107.12,True
'2018-08-10T18:52:00',0.72919,0.72931,0.72919,0.72928,50.76,0.72926,0.72938,0.72926,0.72935,51.65,True
'2018-08-10T18:53:00',0.7293,0.7294,0.7293,0.72936,189.01,0.72938,0.72948,0.72937,0.72945,127.99,False
'2018-08-10T18:54:00',0.72936,0.72936,0.72929,0.7293,163.81,0.72945,0.72945,0.72936,0.72937,75.21,True
'2018-08-10T18:55:00',0.7293,0.72951,0.72929,0.72948,133.87,0.72938,0.7296,0.72938,0.72956,83.4,False
'2018-08-10T18:56:00',0.72949,0.7295,0.72926,0.72931,152.64,0.72957,0.72958,0.72936,0.7294,160.49,True
'2018-08-10T18:57:00',0.72932,0.72951,0.72931,0.72947,138.26,0.7294,0.72961,0.72939,0.72956,143.54,True
'2018-08-10T18:58:00',0.72948,0.72964,0.72948,0.72952,122.98,0.72958,0.72971,0.72958,0.72961,179.82,True
'2018-08-10T18:59:00',0.72952,0.72972,0.72952,0.72972,182.51,0.72961,0.72981,0.72961,0.72981,199.67,False
'2018-08-10T19:00:00',0.7297,0.7297,0.7295,0.7295,100.66,0.7298,0.7298,0.7296,0.7296,86.33,False
'2018-08-10T19:01:00',0.72949,0.7295,0.7294,0.72941,87.66,0.7296,0.7296,0.72947,0.7295,64.48,False
'2018-08-10T19:02:00',0.72941,0.72941,0.72917,0.72917,80.72,0.72948,0.7295,0.72927,0.72927,125.54,False
'2018-08-10T19:03:00',0.72917,0.72919,0.72907,0.72907,103.7,0.72927,0.72929,0.72915,0.72915,127.83,False
'2018-08-10T19:04:00',0.72907,0.72917,0.72907,0.72908,75.03,0.72917,0.72927,0.72916,0.72918,71.88,False
'2018-08-10T19:05:00',0.72909,0.72909,0.72906,0.72907,52.26,0.72919,0.72919,0.72916,0.72916,59.74,False
'2018-08-10T19:06:00',0.72907,0.72908,0.72905,0.72907,100.04,0.72916,0.72918,0.72914,0.72916,74.03,True
'2018-08-10T19:07:00',0.72906,0.7292,0.72906,0.72919,51.99,0.72916,0.72927,0.72915,0.72927,97.46,True
'2018-08-10T19:08:00',0.72919,0.72922,0.72909,0.72918,68.13,0.72927,0.7293,0.72919,0.72927,123.31,False
'2018-08-10T19:09:00',0.72918,0.7292,0.72912,0.72917,54.28,0.72927,0.72927,0.72922,0.72927,78.02,False
'2018-08-10T19:10:00',0.72917,0.72919,0.72912,0.72919,69.66,0.72926,0.72927,0.72921,0.72927,110.75,False
'2018-08-10T19:11:00',0.72919,0.72919,0.7291,0.72917,75.95,0.72926,0.72927,0.72919,0.72925,104.84,False
'2018-08-10T19:12:00',0.72917,0.72918,0.72911,0.72916,86.39,0.72925,0.72926,0.72919,0.72926,84.42,False
'2018-08-10T19:13:00',0.72916,0.72917,0.72907,0.72907,133.45,0.72926,0.72926,0.72917,0.72917,102.76,False
'2018-08-10T19:14:00',0.72907,0.72915,0.72906,0.72909,160.52,0.72917,0.72925,0.72916,0.7292,123.36,False
'2018-08-10T19:15:00',0.72909,0.7291,0.72905,0.72907,98.15,0.72919,0.7292,0.72914,0.72916,59.21,False
'2018-08-10T19:16:00',0.72907,0.7291,0.72906,0.72909,54.29,0.72918,0.72918,0.72915,0.72917,30.23,False
'2018-08-10T19:17:00',0.72909,0.72909,0.72897,0.72897,65.98,0.72918,0.72918,0.72906,0.72906,46.93,False
'2018-08-10T19:18:00',0.72897,0.72908,0.72888,0.72888,135.5,0.72907,0.72918,0.72898,0.72898,138.89,False
'2018-08-10T19:19:00',0.72889,0.72889,0.72877,0.72877,211.8,0.72898,0.72898,0.72887,0.72887,187.35,True
'2018-08-10T19:20:00',0.72877,0.72889,0.72877,0.72886,109.06,0.72886,0.72899,0.72886,0.72896,114.62,False
'2018-08-10T19:21:00',0.72886,0.72887,0.72878,0.72878,69.85,0.72897,0.72898,0.72886,0.72886,33.75,False
'2018-08-10T19:22:00',0.72878,0.72879,0.72874,0.72876,80.17,0.72886,0.72888,0.72882,0.72883,46.91,True
'2018-08-10T19:23:00',0.72875,0.7288,0.7287,0.7287,75.91,0.72884,0.72888,0.72875,0.72875,46.64,False
'2018-08-10T19:24:00',0.7287,0.72874,0.72865,0.72869,70.95,0.72875,0.72882,0.72874,0.72875,79.26,False
'2018-08-10T19:25:00',0.7287,0.7287,0.72859,0.72866,118.9,0.72875,0.72876,0.72865,0.72874,73.61,True
'2018-08-10T19:26:00',0.72865,0.72872,0.72865,0.72868,60.99,0.72876,0.72882,0.72874,0.72879,63.94,True
'2018-08-10T19:27:00',0.72869,0.72879,0.72866,0.72876,99.58,0.72879,0.72888,0.72874,0.72884,85.26,True
'2018-08-10T19:28:00',0.72883,0.72887,0.7288,0.72887,84.85,0.72888,0.72896,0.72888,0.72896,86.01,True
'2018-08-10T19:29:00',0.72893,0.72896,0.7289,0.72892,57.28,0.72898,0.72904,0.72898,0.729,91.67,True
'2018-08-10T19:30:00',0.72894,0.72911,0.72891,0.72911,82.06,0.72901,0.72919,0.729,0.72917,114.34,False
'2018-08-10T19:31:00',0.7291,0.7291,0.72889,0.72892,93.53,0.72919,0.72919,0.72899,0.72901,108.0,False
'2018-08-10T19:32:00',0.72891,0.72896,0.72888,0.72891,75.1,0.72901,0.72906,0.72897,0.72899,69.66,True
'2018-08-10T19:33:00',0.72891,0.72902,0.7289,0.72899,72.08,0.72899,0.72911,0.72899,0.72909,133.83,True
'2018-08-10T19:34:00',0.72899,0.72919,0.72899,0.72913,84.67,0.72908,0.72927,0.72908,0.72921,140.56,False
'2018-08-10T19:35:00',0.72911,0.72913,0.72909,0.7291,78.43,0.72921,0.72922,0.72919,0.72919,131.44,False
'2018-08-10T19:36:00',0.7291,0.7291,0.729,0.72909,92.4,0.72918,0.72919,0.72909,0.72919,124.61,True
'2018-08-10T19:37:00',0.72909,0.72912,0.72909,0.72909,45.6,0.72919,0.72921,0.72918,0.72919,53.32,False
'2018-08-10T19:38:00',0.7291,0.7291,0.72906,0.7291,18.67,0.72919,0.72919,0.72912,0.72918,20.62,False
'2018-08-10T19:39:00',0.7291,0.7291,0.729,0.729,78.81,0.72918,0.72918,0.72908,0.72908,69.05,False
'2018-08-10T19:40:00',0.729,0.729,0.729,0.729,19.66,0.72907,0.72909,0.72906,0.72908,23.42,True
'2018-08-10T19:41:00',0.72899,0.72911,0.72899,0.7291,28.05,0.72908,0.72918,0.72908,0.72916,30.14,True
'2018-08-10T19:42:00',0.7291,0.72913,0.72909,0.72913,14.99,0.72916,0.72921,0.72916,0.72921,24.85,True
'2018-08-10T19:43:00',0.72911,0.72917,0.72908,0.72913,25.86,0.7292,0.72922,0.72917,0.72919,31.35,False
'2018-08-10T19:44:00',0.72913,0.72914,0.72911,0.72911,10.5,0.72919,0.7292,0.72919,0.7292,13.29,False
'2018-08-10T19:45:00',0.72911,0.72912,0.72908,0.72908,36.27,0.7292,0.7292,0.72917,0.72918,26.04,False
'2018-08-10T19:46:00',0.72908,0.72911,0.72898,0.72899,62.61,0.72917,0.72918,0.72907,0.72907,36.37,False
'2018-08-10T19:47:00',0.72895,0.72902,0.72889,0.72901,50.4,0.72902,0.72911,0.72899,0.7291,36.43,False
'2018-08-10T19:48:00',0.72901,0.72901,0.72892,0.72892,19.62,0.7291,0.7291,0.72901,0.72901,20.99,True
'2018-08-10T19:49:00',0.72892,0.72903,0.7289,0.72902,74.88,0.729,0.72912,0.729,0.72911,81.36,True
'2018-08-10T19:50:00',0.72902,0.72912,0.72901,0.72908,34.02,0.72912,0.7292,0.72911,0.72916,37.33,False
'2018-08-10T19:51:00',0.72908,0.72911,0.72901,0.7291,36.28,0.72916,0.7292,0.72911,0.72916,60.57,False
'2018-08-10T19:52:00',0.7291,0.7291,0.72901,0.72901,18.5,0.72919,0.72919,0.7291,0.7291,46.78,False
'2018-08-10T19:53:00',0.72901,0.72902,0.7289,0.72892,29.53,0.72911,0.72912,0.729,0.729,31.5,False
'2018-08-10T19:54:00',0.7289,0.72891,0.72889,0.7289,40.1,0.729,0.72901,0.72896,0.729,25.05,True
'2018-08-10T19:55:00',0.72891,0.729,0.7289,0.729,17.66,0.72901,0.72908,0.72899,0.72908,32.92,True
'2018-08-10T19:56:00',0.729,0.72909,0.729,0.72903,17.86,0.72908,0.72918,0.72907,0.7291,36.21,True
'2018-08-10T19:57:00',0.72903,0.7291,0.72902,0.72904,21.2,0.7291,0.72918,0.7291,0.72912,37.5,False
'2018-08-10T19:58:00',0.72903,0.7291,0.72901,0.72901,36.93,0.72911,0.72917,0.7291,0.72911,50.33,False
'2018-08-10T19:59:00',0.72901,0.72903,0.72901,0.72901,16.06,0.72912,0.72912,0.72911,0.72911,11.65,True
'2018-08-10T20:00:00',0.72901,0.72913,0.72901,0.72913,38.29,0.7291,0.72922,0.7291,0.72921,54.92,True
'2018-08-10T20:01:00',0.72912,0.72918,0.72912,0.72913,42.94,0.72922,0.72928,0.72921,0.72921,44.37,False
'2018-08-10T20:02:00',0.72912,0.72912,0.729,0.72902,58.24,0.72922,0.72922,0.72909,0.72911,44.76,False
'2018-08-10T20:03:00',0.72902,0.72908,0.7289,0.72902,52.48,0.72911,0.72917,0.72898,0.72912,44.59,True
'2018-08-10T20:04:00',0.72902,0.72912,0.72902,0.72903,128.49,0.72912,0.72922,0.72911,0.72912,206.1,False
'2018-08-10T20:05:00',0.72904,0.72909,0.729,0.729,58.66,0.72912,0.72916,0.72908,0.72911,96.24,False
'2018-08-10T20:06:00',0.72901,0.72902,0.7289,0.72892,96.61,0.72912,0.72912,0.729,0.729,81.56,False
'2018-08-10T20:07:00',0.72892,0.72902,0.72892,0.72901,63.46,0.729,0.72912,0.729,0.72911,66.79,True
'2018-08-10T20:08:00',0.72901,0.72905,0.72899,0.72901,47.94,0.72911,0.72913,0.72908,0.72911,44.24,True
'2018-08-10T20:09:00',0.72902,0.72911,0.729,0.72911,103.34,0.72911,0.72921,0.7291,0.72921,101.26,True
'2018-08-10T20:10:00',0.72911,0.72914,0.72906,0.72912,71.01,0.72921,0.72924,0.72917,0.7292,65.11,True
'2018-08-10T20:11:00',0.72912,0.7292,0.72911,0.72919,56.62,0.72919,0.72929,0.72919,0.72929,91.85,True
'2018-08-10T20:12:00',0.72919,0.72927,0.72919,0.7292,61.96,0.72929,0.72935,0.72928,0.72931,89.73,False
'2018-08-10T20:13:00',0.72922,0.72923,0.72915,0.72919,53.83,0.7293,0.72931,0.72925,0.72928,64.41,False
'2018-08-10T20:14:00',0.7292,0.72923,0.72918,0.72921,65.18,0.72928,0.7293,0.72926,0.7293,63.08,False
'2018-08-10T20:15:00',0.72921,0.72921,0.72911,0.72918,68.31,0.7293,0.72931,0.7292,0.72927,80.82,True
'2018-08-10T20:16:00',0.72918,0.72922,0.72918,0.72921,21.92,0.72927,0.72931,0.72927,0.7293,23.22,False
'2018-08-10T20:17:00',0.7292,0.72921,0.72913,0.72921,45.24,0.72931,0.72931,0.72922,0.7293,52.93,True
'2018-08-10T20:18:00',0.72921,0.72934,0.7292,0.72934,41.29,0.7293,0.72942,0.72928,0.72942,57.94,True
'2018-08-10T20:19:00',0.72934,0.72939,0.72921,0.72933,53.39,0.72943,0.72946,0.72931,0.72941,42.48,True
'2018-08-10T20:20:00',0.72933,0.72941,0.72933,0.72941,51.46,0.72941,0.7295,0.72941,0.7295,39.59,True
'2018-08-10T20:21:00',0.72941,0.72942,0.72928,0.7293,92.3,0.7295,0.7295,0.72937,0.7294,72.15,False
'2018-08-10T20:22:00',0.7293,0.72936,0.7293,0.72932,21.04,0.7294,0.72944,0.7294,0.72941,17.56,False
'2018-08-10T20:23:00',0.72932,0.72935,0.72927,0.72932,55.73,0.72939,0.72943,0.72932,0.72938,31.61,False
'2018-08-10T20:24:00',0.7293,0.72934,0.7293,0.72931,47.79,0.72938,0.72942,0.72938,0.7294,25.86,False
'2018-08-10T20:25:00',0.72933,0.72933,0.7293,0.72932,36.38,0.72941,0.72941,0.72939,0.7294,20.59,False
'2018-08-10T20:26:00',0.72932,0.72932,0.72922,0.72931,50.25,0.7294,0.72941,0.72932,0.7294,51.97,True
'2018-08-10T20:27:00',0.72931,0.72933,0.7293,0.72931,54.41,0.7294,0.72942,0.7294,0.72941,44.75,False
'2018-08-10T20:28:00',0.72931,0.72931,0.7292,0.7292,121.01,0.72941,0.72941,0.72929,0.72929,102.77,False
'2018-08-10T20:29:00',0.72921,0.72922,0.72913,0.72913,57.35,0.72929,0.72932,0.72923,0.72923,74.49,True
'2018-08-10T20:30:00',0.72912,0.72924,0.72911,0.72911,81.06,0.72922,0.72932,0.7292,0.72921,103.99,False
'2018-08-10T20:31:00',0.72912,0.72921,0.72911,0.7292,62.08,0.72922,0.72931,0.7292,0.7293,92.67,True
'2018-08-10T20:32:00',0.7292,0.72926,0.7292,0.72926,20.18,0.7293,0.72933,0.7293,0.72933,63.57,True
'2018-08-10T20:33:00',0.72926,0.72943,0.72926,0.72941,35.11,0.72933,0.72951,0.72933,0.7295,69.24,False
'2018-08-10T20:34:00',0.72941,0.72941,0.72931,0.72939,49.67,0.7295,0.7295,0.72941,0.7295,44.32,True
'2018-08-10T20:35:00',0.72939,0.72942,0.72932,0.72932,49.76,0.72949,0.7295,0.7294,0.7294,55.92,False
'2018-08-10T20:36:00',0.72932,0.72939,0.7293,0.72937,146.52,0.7294,0.72949,0.72939,0.72947,88.27,False
'2018-08-10T20:37:00',0.72937,0.72939,0.7293,0.72939,62.87,0.72948,0.72949,0.72939,0.72948,44.46,False
'2018-08-10T20:38:00',0.72939,0.72939,0.7291,0.72921,118.24,0.72948,0.72948,0.72918,0.72931,44.36,False
'2018-08-10T20:39:00',0.72923,0.72924,0.72918,0.72919,55.45,0.72932,0.72934,0.72927,0.72927,72.18,False
'2018-08-10T20:40:00',0.72917,0.72919,0.72912,0.72913,63.87,0.72927,0.72929,0.72921,0.72921,80.18,False
'2018-08-10T20:41:00',0.72913,0.72913,0.7291,0.72911,36.94,0.7292,0.72921,0.72918,0.7292,42.25,True
'2018-08-10T20:42:00',0.72912,0.72923,0.72912,0.72923,42.58,0.72922,0.72932,0.72922,0.72931,87.74,True
'2018-08-10T20:43:00',0.72923,0.72932,0.72923,0.7293,45.99,0.72933,0.72941,0.72933,0.72938,79.68,False
'2018-08-10T20:44:00',0.72929,0.7293,0.72921,0.72929,59.41,0.72939,0.7294,0.72931,0.72937,122.06,True
'2018-08-10T20:45:00',0.72929,0.72935,0.72924,0.72929,68.81,0.72935,0.72943,0.72933,0.72939,127.89,False
'2018-08-10T20:46:00',0.72929,0.7293,0.72927,0.72927,46.16,0.72939,0.7294,0.72936,0.72937,51.79,False
'2018-08-10T20:47:00',0.72927,0.72927,0.72922,0.72922,13.61,0.72936,0.72937,0.7293,0.72931,20.88,False
'2018-08-10T20:48:00',0.72922,0.72922,0.7292,0.72921,10.0,0.72931,0.72931,0.72929,0.7293,19.3,False
'2018-08-10T20:49:00',0.72921,0.72921,0.72912,0.72921,51.45,0.7293,0.7293,0.72921,0.7293,83.38,True
'2018-08-10T20:50:00',0.72921,0.72923,0.72919,0.72923,24.3,0.72931,0.72932,0.7293,0.72932,47.85,True
'2018-08-10T20:51:00',0.72923,0.72924,0.72919,0.7292,58.28,0.72932,0.72933,0.72927,0.72929,40.63,True
'2018-08-10T20:52:00',0.7292,0.7293,0.7292,0.72927,78.5,0.72929,0.7294,0.72928,0.72937,80.45,True
'2018-08-10T20:53:00',0.72927,0.72935,0.72927,0.7293,42.02,0.72937,0.72944,0.72937,0.72938,52.72,False
'2018-08-10T20:54:00',0.72929,0.72929,0.7292,0.72928,65.61,0.72937,0.72937,0.72928,0.72936,40.49,True
'2018-08-10T20:55:00',0.72928,0.72931,0.72928,0.72929,21.74,0.72936,0.7294,0.72936,0.72937,23.25,False
'2018-08-10T20:56:00',0.72927,0.72928,0.72921,0.72927,137.73,0.72937,0.72938,0.72929,0.72937,121.9,True
'2018-08-10T20:57:00',0.72927,0.7293,0.72916,0.72921,139.76,0.72937,0.72938,0.72924,0.72929,95.33,False
'2018-08-10T20:58:00',0.72921,0.72923,0.7292,0.72922,132.9,0.72929,0.72931,0.72929,0.7293,97.53,True
'2018-08-10T20:59:00',0.72922,0.72925,0.72895,0.72897,172.86,0.7293,0.72931,0.72902,0.72907,169.58,False
'2018-08-10T21:00:00',0.72895,0.72895,0.72874,0.72883,137.81,0.72903,0.72903,0.72882,0.72891,116.65,False
'2018-08-10T21:01:00',0.72883,0.72895,0.72883,0.72893,44.67,0.72891,0.72903,0.72891,0.72903,61.41,False
'2018-08-10T21:02:00',0.72894,0.72894,0.72879,0.72882,27.35,0.72902,0.72902,0.72888,0.72891,34.32,False
'2018-08-10T21:03:00',0.72883,0.72885,0.7288,0.72884,21.11,0.72892,0.72893,0.72889,0.72893,24.77,True
'2018-08-10T21:04:00',0.72884,0.72905,0.72884,0.72905,36.68,0.72893,0.72914,0.72893,0.72912,67.6,False
'2018-08-10T21:05:00',0.72904,0.72904,0.72893,0.72893,27.25,0.72912,0.72912,0.72902,0.72902,33.54,False
'2018-08-10T21:06:00',0.72893,0.72893,0.7289,0.72892,25.31,0.72902,0.72903,0.729,0.72901,29.12,False
'2018-08-10T21:07:00',0.72891,0.72893,0.72889,0.72892,101.87,0.72901,0.72902,0.72899,0.729,109.1,False
'2018-08-10T21:08:00',0.72892,0.72893,0.72881,0.72881,32.64,0.72901,0.72902,0.72891,0.72892,36.0,False
'2018-08-10T21:09:00',0.72881,0.72882,0.72878,0.72879,110.54,0.7289,0.72891,0.72887,0.72889,100.9,True
'2018-08-10T21:10:00',0.72879,0.72887,0.72878,0.72887,80.99,0.72889,0.72896,0.72888,0.72896,73.23,True
'2018-08-10T21:11:00',0.72887,0.72888,0.72881,0.72881,123.61,0.72898,0.72898,0.7289,0.7289,111.33,False
'2018-08-10T21:12:00',0.7288,0.72882,0.72871,0.72873,89.04,0.72889,0.72891,0.7288,0.72882,98.6,True
'2018-08-10T21:13:00',0.72873,0.72895,0.72872,0.72895,74.93,0.72882,0.72904,0.72881,0.72904,104.94,True
'2018-08-10T21:14:00',0.72894,0.72914,0.72889,0.72911,76.05,0.72901,0.72922,0.72898,0.7292,92.82,False
'2018-08-10T21:15:00',0.72908,0.72908,0.72894,0.72906,120.93,0.72916,0.72918,0.72904,0.72914,169.38,True
'2018-08-10T21:16:00',0.72907,0.72922,0.72905,0.72912,126.66,0.72915,0.72932,0.72913,0.72921,153.61,True
'2018-08-10T21:17:00',0.72912,0.72944,0.72912,0.72942,151.59,0.72921,0.72952,0.72921,0.72952,177.28,True
'2018-08-10T21:18:00',0.72943,0.72975,0.7294,0.72971,172.88,0.72952,0.72984,0.72951,0.72982,266.38,False
'2018-08-10T21:19:00',0.72972,0.72972,0.7295,0.72959,221.43,0.72981,0.72983,0.7296,0.72968,196.61,True
'2018-08-10T21:20:00',0.72958,0.72989,0.72956,0.72988,199.67,0.72969,0.72998,0.72966,0.72998,204.0,True
'2018-08-10T21:21:00',0.7299,0.73011,0.72987,0.72996,236.6,0.73001,0.73022,0.72999,0.73007,142.12,True
'2018-08-10T21:22:00',0.72996,0.73036,0.7298,0.73034,117.77,0.73007,0.73044,0.7299,0.73042,196.67,True
'2018-08-10T21:23:00',0.73033,0.73086,0.73033,0.73058,219.65,0.73041,0.73097,0.73039,0.73067,290.39,False
'2018-08-10T21:24:00',0.73057,0.73058,0.73017,0.73026,150.47,0.73066,0.73068,0.73026,0.73035,86.32,False
'2018-08-10T21:25:00',0.73028,0.73039,0.73027,0.73036,84.21,0.73037,0.73048,0.73036,0.73046,72.95,True
'2018-08-10T21:26:00',0.73036,0.7304,0.7303,0.7303,96.79,0.73047,0.73049,0.73038,0.73038,76.71,False
'2018-08-10T21:27:00',0.73029,0.7303,0.72988,0.72988,120.14,0.7304,0.7304,0.72997,0.72997,132.25,False
'2018-08-10T21:28:00',0.72988,0.72989,0.7297,0.72979,118.75,0.72997,0.72999,0.72978,0.72988,162.7,True
'2018-08-10T21:29:00',0.72979,0.73027,0.72979,0.73021,216.25,0.7299,0.73037,0.7299,0.7303,132.08,True
'2018-08-10T21:30:00',0.73029,0.73037,0.73014,0.73015,170.38,0.73038,0.73048,0.73025,0.73025,112.18,False
'2018-08-10T21:31:00',0.73013,0.73013,0.72985,0.72998,73.01,0.73023,0.73023,0.72994,0.73009,61.63,False
'2018-08-10T21:32:00',0.72998,0.72998,0.72988,0.72988,100.66,0.73007,0.73008,0.72998,0.72998,97.78,True
'2018-08-10T21:33:00',0.72988,0.72998,0.72986,0.72998,45.49,0.72998,0.73009,0.72998,0.73007,55.52,False
'2018-08-10T21:34:00',0.72996,0.72998,0.72986,0.72993,95.03,0.73006,0.73008,0.72997,0.73004,89.79,True
'2018-08-10T21:35:00',0.72992,0.73,0.72977,0.72987,101.8,0.73001,0.73009,0.72987,0.72996,128.52,False
'2018-08-10T21:36:00',0.72988,0.72999,0.72976,0.72976,63.97,0.72997,0.73007,0.72988,0.72988,85.69,False
'2018-08-10T21:37:00',0.72977,0.72978,0.72957,0.72969,106.47,0.72988,0.7299,0.72966,0.72979,112.3,True
'2018-08-10T21:38:00',0.72969,0.72987,0.72966,0.72975,55.45,0.72979,0.72998,0.72975,0.72985,81.11,True
'2018-08-10T21:39:00',0.72976,0.72988,0.72972,0.72978,81.84,0.72986,0.72999,0.72982,0.72988,107.99,False
'2018-08-10T21:40:00',0.72978,0.72987,0.72967,0.72969,176.68,0.72988,0.72998,0.72979,0.72979,106.62,False
'2018-08-10T21:41:00',0.72969,0.72976,0.72952,0.72956,92.14,0.72979,0.72986,0.72961,0.72967,71.62,False
'2018-08-10T21:42:00',0.72956,0.72958,0.72954,0.72958,38.36,0.72967,0.72968,0.72966,0.72968,21.94,True
'2018-08-10T21:43:00',0.72958,0.72958,0.7295,0.72957,22.56,0.72968,0.72969,0.7296,0.72969,21.42,False
'2018-08-10T21:44:00',0.72956,0.72956,0.72947,0.72948,82.31,0.72967,0.72967,0.72958,0.72959,38.07,True
'2018-08-10T21:45:00',0.72949,0.72968,0.72946,0.72968,56.68,0.72959,0.72978,0.72955,0.72978,96.59,False
'2018-08-10T21:46:00',0.72967,0.72967,0.72949,0.72956,66.77,0.72978,0.72978,0.72959,0.72967,62.37,False
'2018-08-10T21:47:00',0.72955,0.72958,0.72949,0.72957,57.87,0.72968,0.72969,0.72959,0.72968,48.22,False
'2018-08-10T21:48:00',0.72957,0.72958,0.72956,0.72956,69.07,0.72968,0.72969,0.72966,0.72969,71.18,True
'2018-08-10T21:49:00',0.72958,0.7296,0.72948,0.72948,52.66,0.72969,0.7297,0.72961,0.72961,44.18,False
'2018-08-10T21:50:00',0.72949,0.72957,0.72944,0.7295,63.44,0.7296,0.7297,0.72954,0.7296,101.16,True
'2018-08-10T21:51:00',0.72948,0.7296,0.72945,0.72959,42.12,0.7296,0.72971,0.72956,0.72968,73.14,True
'2018-08-10T21:52:00',0.72959,0.72968,0.72958,0.72959,70.39,0.72969,0.72978,0.72968,0.72972,104.25,True
'2018-08-10T21:53:00',0.7296,0.7297,0.7296,0.72968,47.89,0.72973,0.72981,0.72973,0.72981,43.02,False
'2018-08-10T21:54:00',0.72968,0.72969,0.72966,0.72968,53.34,0.72981,0.72981,0.72978,0.72979,48.77,True
'2018-08-10T21:55:00',0.72968,0.7297,0.72965,0.72966,96.9,0.7298,0.72982,0.72973,0.72976,80.78,False
'2018-08-10T21:56:00',0.72966,0.7297,0.72965,0.72966,135.05,0.72976,0.7298,0.72976,0.72976,88.36,False
'2018-08-10T21:57:00',0.72966,0.7297,0.72954,0.72958,183.74,0.72976,0.72978,0.72965,0.72967,115.91,True
'2018-08-10T21:58:00',0.72958,0.72976,0.72955,0.7297,59.36,0.72967,0.72986,0.72966,0.72981,40.72,False
'2018-08-10T21:59:00',0.72968,0.72969,0.72946,0.72946,79.61,0.7298,0.7298,0.72956,0.72956,48.07,False
'2018-08-10T22:00:00',0.72947,0.72967,0.72947,0.72965,40.57,0.72956,0.72977,0.72956,0.72975,35.13,True
'2018-08-10T22:01:00',0.72966,0.72976,0.72965,0.72976,29.42,0.72975,0.72986,0.72975,0.72986,28.18,True
'2018-08-10T22:02:00',0.72977,0.72988,0.72977,0.72986,19.93,0.72986,0.72999,0.72986,0.72995,19.31,False
'2018-08-10T22:03:00',0.72987,0.72987,0.72983,0.72986,10.81,0.72995,0.72996,0.72995,0.72996,12.37,True
'2018-08-10T22:04:00',0.72985,0.72995,0.72985,0.72986,25.36,0.72995,0.73004,0.72995,0.72996,17.87,True
'2018-08-10T22:05:00',0.72986,0.72999,0.72984,0.72999,25.95,0.72995,0.7301,0.72995,0.7301,26.37,False
'2018-08-10T22:06:00',0.72998,0.72999,0.72987,0.72997,55.27,0.7301,0.7301,0.72998,0.73007,82.08,False
'2018-08-10T22:07:00',0.72995,0.72995,0.72988,0.72988,27.97,0.73007,0.73007,0.72998,0.73,51.61,False
'2018-08-10T22:08:00',0.72989,0.72989,0.7298,0.7298,26.41,0.73,0.73,0.72992,0.72992,28.67,False
'2018-08-10T22:09:00',0.72979,0.72979,0.72977,0.72977,19.0,0.72992,0.72992,0.72989,0.72989,18.42,False
'2018-08-10T22:10:00',0.72978,0.72979,0.72976,0.72976,32.17,0.7299,0.72992,0.72987,0.72988,24.68,True
'2018-08-10T22:11:00',0.72976,0.72988,0.72976,0.72988,28.86,0.72987,0.73,0.72987,0.73,19.48,True
'2018-08-10T22:12:00',0.72988,0.72988,0.72987,0.72987,21.54,0.73,0.73001,0.72999,0.72999,11.74,False
'2018-08-10T22:13:00',0.72987,0.72987,0.72978,0.72978,38.0,0.72999,0.72999,0.7299,0.7299,30.69,False
'2018-08-10T22:14:00',0.72978,0.72978,0.72977,0.72977,11.99,0.7299,0.7299,0.72989,0.7299,13.24,True
'2018-08-10T22:15:00',0.72978,0.72987,0.72978,0.72987,13.05,0.72991,0.72999,0.7299,0.72999,14.83,True
'2018-08-10T22:16:00',0.72986,0.72987,0.72986,0.72986,14.81,0.72999,0.73,0.72999,0.72999,20.62,True
'2018-08-10T22:17:00',0.72988,0.72989,0.72988,0.72989,11.51,0.72999,0.73001,0.72999,0.73001,7.68,True
'2018-08-10T22:18:00',0.72989,0.7299,0.72988,0.7299,13.63,0.73001,0.73001,0.73,0.73001,9.18,True
'2018-08-10T22:19:00',0.72989,0.72998,0.72988,0.72998,24.81,0.73001,0.73012,0.73001,0.73012,27.2,True
'2018-08-10T22:20:00',0.73004,0.73008,0.73004,0.73008,19.27,0.73013,0.73021,0.73013,0.73021,18.74,True
'2018-08-10T22:21:00',0.73009,0.7301,0.73005,0.73006,13.62,0.73021,0.73021,0.73015,0.73018,11.68,False
'2018-08-10T22:22:00',0.73006,0.73006,0.72997,0.72998,26.73,0.73019,0.73019,0.73008,0.73009,19.06,False
'2018-08-10T22:23:00',0.73,0.73001,0.72999,0.72999,14.82,0.73009,0.73011,0.73009,0.73011,14.99,True
'2018-08-10T22:24:00',0.72999,0.73001,0.72999,0.73001,7.55,0.73011,0.73013,0.73011,0.73013,9.4,False
'2018-08-10T22:25:00',0.73,0.73001,0.73,0.73,21.49,0.73013,0.73013,0.73012,0.73012,27.43,False
'2018-08-10T22:26:00',0.73,0.73001,0.72999,0.72999,15.8,0.73012,0.73012,0.7301,0.73012,19.51,False
'2018-08-10T22:27:00',0.73,0.73,0.73,0.73,5.12,0.73012,0.73012,0.73012,0.73012,4.81,True
'2018-08-10T22:28:00',0.73,0.73001,0.73,0.73001,11.74,0.73011,0.73011,0.73011,0.73011,8.63,True
'2018-08-10T22:29:00',0.73,0.73018,0.72999,0.73011,41.2,0.7301,0.73029,0.7301,0.73022,57.99,False
'2018-08-10T22:30:00',0.73011,0.73018,0.73011,0.73011,16.72,0.73022,0.73028,0.73022,0.73023,21.43,True
'2018-08-10T22:31:00',0.73016,0.73027,0.73016,0.73021,31.08,0.73027,0.73034,0.73027,0.73032,28.37,False
'2018-08-10T22:32:00',0.73024,0.73025,0.73021,0.73021,24.16,0.73035,0.73036,0.73028,0.7303,26.69,False
'2018-08-10T22:33:00',0.73022,0.73022,0.7302,0.73021,18.77,0.7303,0.73033,0.73028,0.73028,14.63,True
'2018-08-10T22:34:00',0.73019,0.73032,0.73019,0.73031,26.86,0.73026,0.73043,0.73026,0.7304,26.62,True
'2018-08-10T22:35:00',0.73031,0.73042,0.7303,0.7304,39.86,0.73041,0.73052,0.73039,0.73052,25.0,False
'2018-08-10T22:36:00',0.7304,0.7304,0.73038,0.73038,10.76,0.73052,0.73052,0.73049,0.73049,10.69,True
'2018-08-10T22:37:00',0.73038,0.73043,0.73023,0.73023,42.31,0.73048,0.73053,0.73034,0.73036,31.69,False
'2018-08-10T22:38:00',0.73023,0.73031,0.73018,0.73018,49.73,0.73035,0.73044,0.7303,0.7303,41.99,False
'2018-08-10T22:39:00',0.73018,0.73024,0.73005,0.73005,43.85,0.73028,0.73031,0.73016,0.73017,22.69,False
'2018-08-10T22:40:00',0.73004,0.73005,0.72994,0.72994,53.73,0.73016,0.73016,0.73005,0.73005,27.25,False
'2018-08-10T22:41:00',0.7299,0.7299,0.72984,0.72984,17.62,0.73,0.73,0.72994,0.72994,9.5,False
'2018-08-10T22:42:00',0.72989,0.72989,0.72984,0.72984,26.22,0.72994,0.73,0.72994,0.72996,15.0,False
'2018-08-10T22:43:00',0.72985,0.72986,0.72982,0.72985,27.83,0.72995,0.72996,0.72994,0.72996,15.19,True
'2018-08-10T22:44:00',0.72989,0.72991,0.72977,0.72978,37.37,0.72997,0.73,0.7299,0.72991,31.19,False
'2018-08-10T22:45:00',0.72978,0.72988,0.72977,0.72977,72.8,0.72991,0.73001,0.72991,0.72992,47.37,False
'2018-08-10T22:46:00',0.72978,0.72978,0.72966,0.72968,42.16,0.72991,0.72992,0.72981,0.72983,42.32,False
'2018-08-10T22:47:00',0.72968,0.72968,0.72965,0.72965,20.92,0.72982,0.72983,0.72981,0.72981,17.14,False
'2018-08-10T22:48:00',0.72964,0.72965,0.72955,0.72956,30.53,0.72981,0.72982,0.72972,0.72973,38.88,True
'2018-08-10T22:49:00',0.72966,0.72967,0.72954,0.72958,29.99,0.72981,0.72981,0.72969,0.72973,36.41,False
'2018-08-10T22:50:00',0.72958,0.72958,0.72934,0.72945,49.73,0.72973,0.72975,0.72953,0.7296,68.29,False
'2018-08-10T22:51:00',0.72945,0.72946,0.72927,0.72927,47.36,0.7296,0.72963,0.72943,0.72944,44.29,False
'2018-08-10T22:52:00',0.72928,0.72937,0.72925,0.72928,71.3,0.72943,0.72955,0.72941,0.72943,64.27,True
'2018-08-10T22:53:00',0.72926,0.72946,0.72926,0.72945,85.58,0.72943,0.72962,0.72941,0.72962,92.69,True
'2018-08-10T22:54:00',0.72945,0.72958,0.72943,0.72948,40.18,0.72964,0.72972,0.72958,0.72964,44.13,False
'2018-08-10T22:55:00',0.72947,0.72947,0.72935,0.72946,45.51,0.72963,0.72965,0.72952,0.72964,68.93,True
'2018-08-10T22:56:00',0.72946,0.72948,0.72939,0.72946,43.13,0.72964,0.72974,0.72964,0.72972,48.45,False
'2018-08-10T22:57:00',0.72944,0.72946,0.72935,0.72935,38.86,0.72971,0.72975,0.72971,0.72975,35.5,True
'2018-08-10T22:58:00',0.72936,0.72946,0.72935,0.72946,33.74,0.72974,0.72977,0.72974,0.72977,37.5,True
'2018-08-10T22:59:00',0.72947,0.72969,0.7293,0.72965,46.02,0.72979,0.73004,0.72978,0.73004,48.95,False
'2018-08-12T23:00:00',0.72724,0.72724,0.72722,0.72722,2.75,0.728,0.728,0.7279,0.7279,2.25,True
'2018-08-12T23:01:00',0.72724,0.72728,0.72724,0.72728,4.75,0.72792,0.72796,0.72789,0.72789,4.5,True
'2018-08-12T23:02:00',0.7273,0.7273,0.72728,0.72728,3.5,0.72789,0.72796,0.72789,0.72796,3.0,True
'2018-08-12T23:03:00',0.72728,0.72739,0.72728,0.72738,9.0,0.72789,0.72789,0.72782,0.72789,9.75,True
'2018-08-12T23:04:00',0.72739,0.72742,0.72735,0.72741,17.19,0.72788,0.72792,0.72785,0.72792,16.75,True
'2018-08-12T23:05:00',0.72741,0.72742,0.72716,0.72716,44.29,0.72789,0.72797,0.72737,0.72738,43.01,False
'2018-08-12T23:06:00',0.72716,0.72727,0.72716,0.72727,25.8,0.72739,0.72763,0.72738,0.72752,28.71,True
'2018-08-12T23:07:00',0.72736,0.72736,0.72729,0.72729,25.5,0.72762,0.72764,0.72754,0.72754,36.34,False
'2018-08-12T23:08:00',0.7273,0.72731,0.72729,0.72731,8.5,0.72754,0.72756,0.72753,0.72756,10.05,True
'2018-08-12T23:09:00',0.72731,0.72734,0.72731,0.72734,3.5,0.72756,0.72757,0.72756,0.72756,5.35,True
'2018-08-12T23:10:00',0.72735,0.72735,0.72735,0.72735,2.0,0.7276,0.7276,0.7276,0.7276,2.71,False
'2018-08-12T23:11:00',0.72729,0.72729,0.72718,0.72726,35.5,0.72755,0.72755,0.7274,0.72753,47.51,True
'2018-08-12T23:12:00',0.72726,0.72735,0.72726,0.72729,39.0,0.72753,0.72763,0.72748,0.72753,47.44,False
'2018-08-12T23:13:00',0.72729,0.72729,0.72717,0.72717,33.0,0.72754,0.72754,0.7274,0.72741,48.57,False
'2018-08-12T23:14:00',0.72717,0.7272,0.72716,0.72718,27.75,0.72746,0.72753,0.72746,0.7275,37.82,True
'2018-08-12T23:15:00',0.72719,0.72725,0.72719,0.72719,21.75,0.7275,0.72753,0.72747,0.72753,28.71,True
'2018-08-12T23:16:00',0.72721,0.72742,0.72721,0.72742,38.22,0.72758,0.72766,0.72751,0.72765,36.35,True
'2018-08-12T23:17:00',0.72742,0.72761,0.72742,0.72757,32.43,0.72766,0.72791,0.72764,0.72791,25.0,True
'2018-08-12T23:18:00',0.72758,0.72761,0.72754,0.72756,23.0,0.72791,0.72792,0.7279,0.7279,21.0,False
'2018-08-12T23:19:00',0.72754,0.72755,0.72752,0.72753,46.0,0.7279,0.72791,0.72789,0.7279,53.5,True
'2018-08-12T23:20:00',0.72752,0.72791,0.72752,0.72785,48.23,0.7279,0.7283,0.7279,0.72822,54.21,False
'2018-08-12T23:21:00',0.72784,0.72784,0.72764,0.72767,29.47,0.72822,0.72822,0.72807,0.7281,25.28,False
'2018-08-12T23:22:00',0.72769,0.72782,0.72769,0.72775,39.23,0.7281,0.7282,0.7281,0.72818,38.04,True
'2018-08-12T23:23:00',0.72776,0.72782,0.72771,0.72782,31.31,0.72818,0.72825,0.72813,0.72825,27.25,True
'2018-08-12T23:24:00',0.7279,0.72801,0.7279,0.728,37.27,0.72825,0.72843,0.72825,0.72839,34.84,False
'2018-08-12T23:25:00',0.728,0.72801,0.72799,0.72801,10.5,0.7284,0.72842,0.72839,0.7284,10.62,True
'2018-08-12T23:26:00',0.72802,0.72819,0.72802,0.72819,10.22,0.72841,0.72848,0.72841,0.72848,9.12,True
'2018-08-12T23:27:00',0.72819,0.72819,0.72812,0.72812,16.61,0.72849,0.72849,0.72845,0.72845,15.37,False
'2018-08-12T23:28:00',0.72808,0.72808,0.72807,0.72808,11.98,0.72846,0.72846,0.72845,0.72845,11.55,True
'2018-08-12T23:29:00',0.72807,0.72813,0.72807,0.72811,10.72,0.72844,0.72853,0.72844,0.72853,9.47,False
'2018-08-12T23:30:00',0.72811,0.72811,0.7281,0.7281,19.61,0.72852,0.72854,0.72848,0.72848,12.58,True
'2018-08-12T23:31:00',0.7281,0.72835,0.7281,0.72813,36.04,0.72851,0.72868,0.72849,0.7285,25.97,False
'2018-08-12T23:32:00',0.72813,0.72817,0.72813,0.72817,3.12,0.72849,0.72849,0.72848,0.72848,3.0,False
'2018-08-12T23:33:00',0.72817,0.72817,0.72812,0.72817,11.62,0.72847,0.72848,0.72846,0.72847,8.0,False
'2018-08-12T23:34:00',0.72817,0.72817,0.72813,0.72814,5.62,0.72848,0.72848,0.72846,0.72847,4.0,False
'2018-08-12T23:35:00',0.72814,0.72814,0.72813,0.72813,3.5,0.72847,0.72849,0.72847,0.72849,2.0,True
'2018-08-12T23:36:00',0.72813,0.72826,0.72813,0.72826,6.35,0.72849,0.7285,0.72849,0.7285,6.0,True
'2018-08-12T23:37:00',0.72829,0.72829,0.72829,0.72829,1.0,0.7285,0.7285,0.7285,0.7285,1.0,True
'2018-08-12T23:38:00',0.72829,0.72829,0.72818,0.72818,3.24,0.72851,0.72851,0.72851,0.72851,3.5,False
'2018-08-12T23:39:00',0.72818,0.72824,0.72818,0.7282,4.48,0.72852,0.72852,0.7285,0.7285,4.0,False
'2018-08-12T23:40:00',0.72818,0.72821,0.72818,0.72821,5.87,0.7285,0.72851,0.7285,0.7285,5.0,False
'2018-08-12T23:41:00',0.72821,0.72821,0.72819,0.72819,3.87,0.72851,0.72851,0.72851,0.72851,3.5,True
'2018-08-12T23:42:00',0.72818,0.72829,0.72818,0.72826,19.49,0.72848,0.72851,0.72847,0.72849,17.5,False
'2018-08-12T23:43:00',0.72824,0.72824,0.72824,0.72824,2.12,0.72849,0.72849,0.72849,0.72849,3.25,False
'2018-08-12T23:44:00',0.72822,0.72822,0.72822,0.72822,2.24,0.72849,0.72849,0.72848,0.72848,2.5,True
'2018-08-12T23:45:00',0.7282,0.72829,0.7282,0.72826,8.02,0.72848,0.7285,0.72847,0.7285,8.5,False
'2018-08-12T23:46:00',0.72826,0.72826,0.72823,0.72823,2.34,0.72849,0.72849,0.72849,0.72849,2.5,True
'2018-08-12T23:47:00',0.72827,0.72827,0.72827,0.72827,1.0,0.7285,0.7285,0.7285,0.7285,1.0,True
'2018-08-12T23:48:00',0.72827,0.72829,0.72823,0.72826,5.58,0.72849,0.7285,0.72849,0.7285,6.5,True
'2018-08-12T23:49:00',0.72826,0.72827,0.72817,0.7282,31.03,0.72849,0.72856,0.72842,0.72842,26.86,True
'2018-08-12T23:50:00',0.7282,0.72839,0.72819,0.7283,14.81,0.72843,0.72869,0.72843,0.72859,13.99,True
'2018-08-12T23:51:00',0.72828,0.72843,0.72819,0.72819,47.34,0.72857,0.72871,0.72841,0.72841,38.98,False
'2018-08-12T23:52:00',0.72819,0.72825,0.72819,0.72822,47.32,0.7284,0.72848,0.7284,0.72842,27.0,True
'2018-08-12T23:53:00',0.72822,0.72826,0.72819,0.72826,12.17,0.7285,0.72853,0.72848,0.72853,15.74,True
'2018-08-12T23:54:00',0.72825,0.72844,0.72825,0.72827,34.73,0.72853,0.72863,0.72846,0.72846,27.25,False
'2018-08-12T23:55:00',0.72826,0.72834,0.72826,0.72832,16.18,0.72846,0.72851,0.72843,0.72847,11.0,True
'2018-08-12T23:56:00',0.72831,0.72837,0.7283,0.72837,28.27,0.72846,0.72851,0.72846,0.72851,20.0,True
'2018-08-12T23:57:00',0.72833,0.72837,0.72832,0.72837,8.12,0.72851,0.72853,0.72851,0.72853,5.0,False
'2018-08-12T23:58:00',0.72837,0.72837,0.72833,0.72835,5.35,0.72852,0.72852,0.72851,0.72852,4.0,True
'2018-08-12T23:59:00',0.72835,0.72837,0.72835,0.72837,1.12,0.72853,0.72853,0.72853,0.72853,1.5,True
'2018-08-13T00:00:00',0.7284,0.72877,0.7284,0.72873,108.05,0.72851,0.7289,0.72851,0.72887,76.26,False
'2018-08-13T00:01:00',0.72872,0.72873,0.72843,0.72859,131.08,0.72881,0.72889,0.7286,0.72877,87.85,False
'2018-08-13T00:02:00',0.72855,0.72868,0.72853,0.72853,81.81,0.72873,0.72883,0.72869,0.72872,59.25,False
'2018-08-13T00:03:00',0.72853,0.72854,0.72845,0.72845,21.37,0.72871,0.72871,0.72861,0.72862,14.25,False
'2018-08-13T00:04:00',0.72846,0.72846,0.72803,0.72803,104.91,0.72862,0.72862,0.72817,0.7282,103.98,False
'2018-08-13T00:05:00',0.72804,0.72814,0.72782,0.72796,130.51,0.7282,0.72828,0.72796,0.7281,106.0,True
'2018-08-13T00:06:00',0.72798,0.72839,0.72798,0.7283,50.0,0.72815,0.72849,0.72815,0.7284,44.0,False
'2018-08-13T00:07:00',0.72831,0.72832,0.72783,0.72791,80.59,0.7284,0.7284,0.72797,0.72805,95.95,False
'2018-08-13T00:08:00',0.72792,0.72793,0.72789,0.72789,26.0,0.72804,0.72806,0.72801,0.72801,39.85,False
'2018-08-13T00:09:00',0.72789,0.72793,0.72787,0.72792,33.5,0.72801,0.72803,0.72799,0.72802,42.83,True
'2018-08-13T00:10:00',0.72792,0.72793,0.72788,0.72789,23.96,0.72802,0.72805,0.72799,0.72801,27.8,True
'2018-08-13T00:11:00',0.72792,0.72794,0.72787,0.72787,37.27,0.72801,0.72805,0.72798,0.72798,37.86,False
'2018-08-13T00:12:00',0.72787,0.72787,0.72779,0.72779,36.79,0.72795,0.72796,0.72789,0.72791,44.78,True
'2018-08-13T00:13:00',0.72784,0.72789,0.72783,0.72788,20.63,0.72794,0.72801,0.72794,0.72801,36.97,True
'2018-08-13T00:14:00',0.72788,0.72809,0.72788,0.72808,32.71,0.72801,0.72821,0.72801,0.7282,39.12,True
'2018-08-13T00:15:00',0.72812,0.72903,0.7281,0.72869,92.33,0.72822,0.72912,0.7282,0.7288,79.97,False
'2018-08-13T00:16:00',0.72869,0.72869,0.72867,0.72868,18.14,0.72878,0.7288,0.72875,0.72878,17.01,False
'2018-08-13T00:17:00',0.72867,0.72868,0.72866,0.72868,7.89,0.72878,0.72878,0.72876,0.72877,8.57,True
'2018-08-13T00:18:00',0.72868,0.729,0.72868,0.72898,32.9,0.72879,0.72911,0.72879,0.72908,35.56,True
'2018-08-13T00:19:00',0.72898,0.72901,0.72898,0.72898,9.07,0.72908,0.72912,0.72908,0.72909,10.65,False
'2018-08-13T00:20:00',0.72898,0.72898,0.72883,0.72887,18.44,0.72907,0.72907,0.72894,0.72897,24.72,False
'2018-08-13T00:21:00',0.72888,0.72888,0.72882,0.72882,9.5,0.72897,0.72899,0.72895,0.72895,20.14,False
'2018-08-13T00:22:00',0.72879,0.72879,0.72869,0.72869,25.69,0.72892,0.72892,0.7288,0.72881,51.15,False
'2018-08-13T00:23:00',0.7287,0.72875,0.72869,0.7287,16.19,0.72881,0.72886,0.7288,0.72881,28.17,False
'2018-08-13T00:24:00',0.72875,0.72875,0.72865,0.7287,12.96,0.72884,0.72886,0.72874,0.72881,18.1,False
'2018-08-13T00:25:00',0.72867,0.72871,0.72866,0.72866,23.7,0.72879,0.7288,0.72877,0.72878,13.2,False
'2018-08-13T00:26:00',0.72866,0.7287,0.72863,0.72867,77.73,0.72877,0.72878,0.72872,0.72877,67.16,False
'2018-08-13T00:27:00',0.72864,0.72868,0.72856,0.72865,32.39,0.72874,0.72876,0.72865,0.72875,21.94,False
'2018-08-13T00:28:00',0.72865,0.72865,0.72848,0.72854,43.14,0.72875,0.72875,0.72858,0.72864,22.15,False
'2018-08-13T00:29:00',0.72853,0.72856,0.72845,0.72856,22.2,0.72863,0.72866,0.72854,0.72866,15.89,True
'2018-08-13T00:30:00',0.72855,0.72869,0.72854,0.72868,22.19,0.72863,0.72879,0.72863,0.72879,20.04,True
'2018-08-13T00:31:00',0.72869,0.72878,0.72868,0.72878,15.68,0.72879,0.7289,0.72878,0.7289,13.67,False
'2018-08-13T00:32:00',0.72875,0.72875,0.72855,0.72855,33.81,0.72885,0.72885,0.72866,0.72866,32.54,False
'2018-08-13T00:33:00',0.72854,0.72868,0.72844,0.72868,39.5,0.72865,0.72881,0.72853,0.72881,28.28,True
'2018-08-13T00:34:00',0.7287,0.72878,0.72868,0.72878,39.6,0.7288,0.72889,0.72878,0.72888,35.64,True
'2018-08-13T00:35:00',0.72876,0.72887,0.72876,0.72885,33.07,0.72888,0.72899,0.72888,0.72897,20.94,True
'2018-08-13T00:36:00',0.72887,0.72889,0.72886,0.72889,10.26,0.72898,0.729,0.72897,0.729,15.61,True
'2018-08-13T00:37:00',0.72889,0.72898,0.72889,0.72898,16.94,0.729,0.72908,0.729,0.72908,25.3,True
'2018-08-13T00:38:00',0.72896,0.729,0.72895,0.729,13.45,0.72908,0.7291,0.72904,0.7291,19.0,False
'2018-08-13T00:39:00',0.729,0.729,0.72898,0.729,9.25,0.7291,0.7291,0.72908,0.72909,12.83,False
'2018-08-13T00:40:00',0.729,0.729,0.72879,0.72879,20.07,0.72908,0.72908,0.72888,0.72888,26.9,False
'2018-08-13T00:41:00',0.72878,0.72896,0.72875,0.72887,26.56,0.72888,0.72907,0.72883,0.72898,32.04,True
'2018-08-13T00:42:00',0.7289,0.72898,0.7289,0.72898,11.63,0.72899,0.72907,0.72898,0.72907,15.52,True
'2018-08-13T00:43:00',0.72899,0.72911,0.72899,0.7291,17.31,0.72909,0.7292,0.72907,0.72919,25.84,False
'2018-08-13T00:44:00',0.72909,0.72909,0.72902,0.72907,31.9,0.7292,0.7292,0.7291,0.72919,43.14,True
'2018-08-13T00:45:00',0.72909,0.7291,0.72907,0.72909,23.77,0.72919,0.72922,0.72919,0.72921,28.83,True
'2018-08-13T00:46:00',0.7291,0.72921,0.72909,0.72921,19.27,0.72921,0.72932,0.72921,0.72932,21.26,True
'2018-08-13T00:47:00',0.72921,0.72927,0.72919,0.72919,19.02,0.72932,0.72939,0.72931,0.72931,20.96,False
'2018-08-13T00:48:00',0.72919,0.72919,0.72916,0.72916,19.87,0.72931,0.72931,0.72928,0.72928,12.43,True
'2018-08-13T00:49:00',0.72916,0.7292,0.72916,0.72919,12.98,0.72928,0.7293,0.72927,0.7293,7.0,False
'2018-08-13T00:50:00',0.72919,0.72919,0.72916,0.72917,18.02,0.72928,0.72928,0.72927,0.72928,11.0,False
'2018-08-13T00:51:00',0.72917,0.72917,0.72904,0.72904,21.87,0.72927,0.72927,0.72915,0.72915,14.32,False
'2018-08-13T00:52:00',0.72904,0.72906,0.72904,0.72906,16.3,0.72916,0.72916,0.72916,0.72916,12.94,True
'2018-08-13T00:53:00',0.72905,0.72907,0.72904,0.72904,17.75,0.72917,0.72918,0.72916,0.72916,14.45,False
'2018-08-13T00:54:00',0.72904,0.72907,0.72904,0.72907,6.43,0.72916,0.72916,0.72916,0.72916,6.82,True
'2018-08-13T00:55:00',0.72907,0.72907,0.72907,0.72907,6.44,0.72912,0.72918,0.72912,0.72917,10.45,True
'2018-08-13T00:56:00',0.72906,0.72908,0.72906,0.72908,6.38,0.72918,0.72918,0.72916,0.72917,8.26,True
'2018-08-13T00:57:00',0.72907,0.72918,0.72907,0.72918,12.56,0.72917,0.72928,0.72917,0.72928,16.83,True
'2018-08-13T00:58:00',0.72918,0.72918,0.72913,0.72913,16.44,0.72929,0.72929,0.72921,0.72921,23.76,False
'2018-08-13T00:59:00',0.72912,0.72912,0.72895,0.72909,24.58,0.72916,0.7292,0.72906,0.72919,32.26,True
'2018-08-13T01:00:00',0.72911,0.72937,0.72911,0.72926,43.67,0.72919,0.72944,0.72919,0.72932,53.67,False
'2018-08-13T01:01:00',0.72926,0.72933,0.72911,0.72919,43.61,0.72933,0.72942,0.72919,0.72927,52.55,False
'2018-08-13T01:02:00',0.72921,0.72921,0.72913,0.72916,36.71,0.72928,0.7293,0.72921,0.72927,36.22,True
'2018-08-13T01:03:00',0.72917,0.72929,0.72917,0.72928,48.21,0.72928,0.72938,0.72928,0.72938,37.34,True
'2018-08-13T01:04:00',0.72928,0.72938,0.72928,0.72937,26.69,0.72938,0.72947,0.72938,0.72947,22.63,True
'2018-08-13T01:05:00',0.72939,0.72948,0.72936,0.72938,34.95,0.72947,0.72957,0.72944,0.72948,37.0,True
'2018-08-13T01:06:00',0.72938,0.72959,0.72938,0.72949,45.38,0.72949,0.72968,0.72949,0.72959,54.04,False
'2018-08-13T01:07:00',0.7295,0.72954,0.72935,0.72935,49.17,0.72958,0.72963,0.72945,0.72945,33.56,False
'2018-08-13T01:08:00',0.72936,0.72937,0.72926,0.72936,42.05,0.72945,0.72947,0.72935,0.72945,46.13,True
'2018-08-13T01:09:00',0.72938,0.72947,0.72937,0.72942,25.18,0.72947,0.72956,0.72946,0.7295,37.5,True
'2018-08-13T01:10:00',0.72942,0.72951,0.72926,0.7295,105.36,0.72951,0.72959,0.72934,0.72957,98.95,True
'2018-08-13T01:11:00',0.72949,0.72972,0.72949,0.72971,67.03,0.72957,0.7298,0.72957,0.7298,68.33,True
'2018-08-13T01:12:00',0.72971,0.7299,0.7297,0.72979,47.3,0.7298,0.72998,0.72979,0.72986,50.25,True
'2018-08-13T01:13:00',0.7298,0.7299,0.7298,0.7299,48.95,0.72986,0.72999,0.72986,0.72998,63.54,True
'2018-08-13T01:14:00',0.72985,0.72992,0.72982,0.72992,51.81,0.72994,0.73001,0.72991,0.73,63.45,True
'2018-08-13T01:15:00',0.72992,0.72995,0.72981,0.7299,52.24,0.73002,0.73002,0.72991,0.73,52.44,False
'2018-08-13T01:16:00',0.72991,0.72993,0.72982,0.72987,43.27,0.73001,0.73001,0.72992,0.72997,44.31,False
'2018-08-13T01:17:00',0.72987,0.7299,0.72981,0.72985,45.24,0.72997,0.72999,0.72991,0.72993,38.89,True
'2018-08-13T01:18:00',0.72986,0.72997,0.72979,0.72979,60.59,0.72995,0.73004,0.72988,0.72988,58.65,False
'2018-08-13T01:19:00',0.72978,0.72979,0.72962,0.72964,72.66,0.72988,0.72989,0.7297,0.72971,56.56,False
'2018-08-13T01:20:00',0.72962,0.72962,0.72944,0.72949,91.19,0.72968,0.72968,0.72955,0.72959,70.41,True
'2018-08-13T01:21:00',0.72955,0.72967,0.72951,0.72957,38.93,0.72961,0.72977,0.72959,0.72966,54.41,False
'2018-08-13T01:22:00',0.72957,0.72957,0.72955,0.72956,26.0,0.72967,0.72967,0.72964,0.72966,48.32,False
'2018-08-13T01:23:00',0.72956,0.72956,0.72937,0.72941,49.25,0.72964,0.72964,0.72947,0.72951,52.55,False
'2018-08-13T01:24:00',0.72943,0.72943,0.72926,0.72938,42.3,0.7295,0.72951,0.72935,0.72948,37.64,True
'2018-08-13T01:25:00',0.7294,0.72956,0.72937,0.72956,58.13,0.72947,0.72966,0.72947,0.72966,65.57,True
'2018-08-13T01:26:00',0.72956,0.72973,0.72956,0.72969,24.81,0.72966,0.72981,0.72966,0.72979,32.88,False
'2018-08-13T01:27:00',0.72969,0.72969,0.72968,0.72969,16.23,0.72978,0.72979,0.72978,0.72979,18.61,True
'2018-08-13T01:28:00',0.72969,0.7297,0.72967,0.7297,18.85,0.72979,0.7298,0.72976,0.7298,16.68,True
'2018-08-13T01:29:00',0.72974,0.72988,0.72971,0.72981,37.11,0.72981,0.72998,0.72981,0.72989,41.81,False
'2018-08-13T01:30:00',0.72981,0.72981,0.72958,0.72958,67.0,0.72989,0.72989,0.72966,0.72966,50.47,False
'2018-08-13T01:31:00',0.72957,0.72966,0.72954,0.72962,49.54,0.72966,0.72974,0.72963,0.72968,40.44,False
'2018-08-13T01:32:00',0.7296,0.72962,0.72959,0.72961,45.67,0.72968,0.72971,0.72967,0.72971,43.78,True
'2018-08-13T01:33:00',0.72962,0.72973,0.72961,0.72971,28.94,0.72971,0.7298,0.72971,0.72979,23.74,False
'2018-08-13T01:34:00',0.72972,0.72972,0.72968,0.72969,29.69,0.72979,0.7298,0.72975,0.72978,33.85,False
'2018-08-13T01:35:00',0.72971,0.72972,0.72968,0.72971,49.26,0.72978,0.7298,0.72976,0.7298,40.18,False
'2018-08-13T01:36:00',0.72972,0.72972,0.72958,0.72958,40.45,0.7298,0.7298,0.72967,0.72968,31.06,False
'2018-08-13T01:37:00',0.72959,0.7296,0.72954,0.72959,45.02,0.72968,0.72969,0.72963,0.72969,35.33,False
'2018-08-13T01:38:00',0.72959,0.72959,0.7295,0.7295,46.45,0.72969,0.72969,0.72959,0.72959,44.29,False
'2018-08-13T01:39:00',0.7295,0.7295,0.72934,0.72935,46.04,0.72959,0.72959,0.72942,0.72946,40.62,False
'2018-08-13T01:40:00',0.72935,0.72946,0.72935,0.72938,78.92,0.72945,0.72955,0.72944,0.72947,58.19,False
'2018-08-13T01:41:00',0.72939,0.72944,0.7293,0.7293,81.85,0.72947,0.72952,0.72939,0.72939,48.65,False
'2018-08-13T01:42:00',0.72933,0.72938,0.72928,0.72928,43.86,0.7294,0.72946,0.72936,0.72936,21.96,True
'2018-08-13T01:43:00',0.72928,0.72938,0.72928,0.72929,45.74,0.72938,0.72947,0.72937,0.72937,29.05,False
'2018-08-13T01:44:00',0.72933,0.72937,0.72927,0.72928,49.76,0.72939,0.72945,0.72937,0.72938,34.29,True
'2018-08-13T01:45:00',0.72928,0.72938,0.72928,0.72937,23.93,0.72938,0.72948,0.72938,0.72946,36.49,True
'2018-08-13T01:46:00',0.72937,0.72944,0.72917,0.72917,27.91,0.72946,0.72952,0.72925,0.72925,40.46,False
'2018-08-13T01:47:00',0.72917,0.72919,0.72901,0.72911,50.2,0.72925,0.72927,0.72911,0.7292,72.56,True
'2018-08-13T01:48:00',0.72911,0.72934,0.72911,0.72934,25.06,0.7292,0.72941,0.7292,0.72941,32.68,True
'2018-08-13T01:49:00',0.72935,0.72939,0.72927,0.7293,30.51,0.72944,0.72948,0.72936,0.7294,63.69,False
'2018-08-13T01:50:00',0.7293,0.7293,0.72901,0.7292,78.78,0.7294,0.7294,0.72909,0.72928,142.53,False
'2018-08-13T01:51:00',0.7292,0.72921,0.72917,0.72919,36.86,0.72929,0.7293,0.72926,0.72929,36.93,False
'2018-08-13T01:52:00',0.72919,0.72919,0.72898,0.729,40.53,0.72928,0.72928,0.72908,0.72908,24.67,False
'2018-08-13T01:53:00',0.729,0.72907,0.72874,0.72878,89.65,0.72909,0.72917,0.72884,0.72889,39.48,False
'2018-08-13T01:54:00',0.72878,0.72879,0.72874,0.72874,66.11,0.72889,0.72889,0.72881,0.72881,31.31,True
'2018-08-13T01:55:00',0.72875,0.7289,0.72865,0.7289,66.42,0.72881,0.72899,0.72874,0.72898,45.83,False
'2018-08-13T01:56:00',0.7289,0.7289,0.72876,0.72879,70.89,0.72898,0.72898,0.72884,0.72889,55.37,False
'2018-08-13T01:57:00',0.72881,0.72881,0.72864,0.72866,74.96,0.72891,0.72891,0.72872,0.72876,57.45,False
'2018-08-13T01:58:00',0.72866,0.72873,0.72857,0.72872,57.27,0.72876,0.7288,0.72866,0.72878,61.7,True
'2018-08-13T01:59:00',0.72872,0.72878,0.72864,0.72876,74.58,0.7288,0.72886,0.72871,0.72886,90.96,True
'2018-08-13T02:00:00',0.72877,0.72879,0.72863,0.7287,94.83,0.72886,0.72886,0.72869,0.72879,114.87,True
'2018-08-13T02:01:00',0.72874,0.72887,0.72866,0.72884,71.4,0.72881,0.72894,0.72874,0.72891,115.05,True
'2018-08-13T02:02:00',0.72882,0.7289,0.72871,0.7288,50.66,0.72889,0.72898,0.72879,0.7289,83.49,True
'2018-08-13T02:03:00',0.72883,0.72894,0.72839,0.72847,61.19,0.7289,0.72903,0.72847,0.72857,83.36,False
'2018-08-13T02:04:00',0.72847,0.72862,0.72841,0.72853,51.42,0.72856,0.72871,0.72849,0.72858,55.87,False
'2018-08-13T02:05:00',0.72851,0.72855,0.72826,0.72845,80.03,0.72858,0.72864,0.72834,0.72854,52.37,True
'2018-08-13T02:06:00',0.72845,0.72865,0.72838,0.72859,50.44,0.72852,0.72875,0.72847,0.72869,47.83,True
'2018-08-13T02:07:00',0.72859,0.72891,0.72858,0.72882,93.02,0.72868,0.729,0.72867,0.7289,113.97,True
'2018-08-13T02:08:00',0.72882,0.72893,0.72864,0.72867,72.54,0.7289,0.72902,0.72873,0.72875,73.61,False
'2018-08-13T02:09:00',0.72864,0.72878,0.72859,0.72878,40.47,0.72872,0.72886,0.72866,0.72886,39.56,True
'2018-08-13T02:10:00',0.72878,0.72881,0.72867,0.72881,33.46,0.72886,0.72888,0.72875,0.72888,39.42,True
'2018-08-13T02:11:00',0.72881,0.72886,0.72861,0.72861,91.16,0.72889,0.72894,0.72869,0.72869,123.11,False
'2018-08-13T02:12:00',0.72859,0.72869,0.72859,0.72859,41.49,0.72869,0.72875,0.72864,0.72866,52.6,False
'2018-08-13T02:13:00',0.72859,0.72861,0.72851,0.72859,65.34,0.72867,0.72869,0.72859,0.72866,62.49,True
'2018-08-13T02:14:00',0.72859,0.72863,0.72859,0.72862,14.62,0.72866,0.7287,0.72866,0.7287,43.12,True
'2018-08-13T02:15:00',0.72864,0.7287,0.72848,0.72848,17.47,0.72871,0.72876,0.72856,0.72856,26.68,False
'2018-08-13T02:16:00',0.72848,0.72854,0.72826,0.72826,68.44,0.72856,0.72861,0.72835,0.72835,59.44,False
'2018-08-13T02:17:00',0.72826,0.72838,0.72823,0.7283,63.73,0.72836,0.72848,0.72832,0.72839,80.86,False
'2018-08-13T02:18:00',0.7283,0.7283,0.72811,0.72819,35.98,0.72839,0.72839,0.7282,0.72828,41.92,False
'2018-08-13T02:19:00',0.72821,0.72825,0.72818,0.72819,48.35,0.72829,0.72833,0.72828,0.72828,42.14,True
'2018-08-13T02:20:00',0.7282,0.7283,0.72812,0.72817,86.57,0.72828,0.72838,0.72822,0.72827,70.38,False
'2018-08-13T02:21:00',0.72817,0.72818,0.72801,0.72801,47.89,0.72827,0.72828,0.72807,0.72807,46.75,True
'2018-08-13T02:22:00',0.72799,0.72821,0.72796,0.72809,106.24,0.72807,0.72825,0.72802,0.72817,94.24,False
'2018-08-13T02:23:00',0.72811,0.72815,0.72777,0.72777,103.5,0.72817,0.72822,0.72785,0.72785,98.33,False
'2018-08-13T02:24:00',0.72777,0.72798,0.72776,0.72789,91.04,0.72786,0.72806,0.72784,0.72797,87.22,False
'2018-08-13T02:25:00',0.72787,0.72789,0.72785,0.72789,41.71,0.72794,0.72797,0.72793,0.72797,37.66,True
'2018-08-13T02:26:00',0.7279,0.72796,0.7279,0.72794,63.93,0.72798,0.72806,0.72798,0.72803,50.16,True
'2018-08-13T02:27:00',0.72794,0.72797,0.72778,0.72778,58.81,0.72802,0.72806,0.72786,0.72786,43.86,False
'2018-08-13T02:28:00',0.72776,0.72776,0.72763,0.72772,79.48,0.72786,0.72786,0.72771,0.7278,98.35,True
'2018-08-13T02:29:00',0.72775,0.72794,0.72761,0.72793,110.52,0.72783,0.72801,0.72769,0.72801,142.76,False
'2018-08-13T02:30:00',0.72793,0.72793,0.7276,0.72763,125.53,0.728,0.728,0.72768,0.7277,95.24,False
'2018-08-13T02:31:00',0.72764,0.72769,0.72759,0.72762,67.26,0.7277,0.72778,0.72769,0.72771,102.36,False
'2018-08-13T02:32:00',0.72762,0.72764,0.7276,0.72762,24.6,0.72771,0.72772,0.7277,0.7277,33.15,True
'2018-08-13T02:33:00',0.72762,0.72781,0.72762,0.72777,28.92,0.7277,0.72788,0.7277,0.72785,42.32,False
'2018-08-13T02:34:00',0.72777,0.72779,0.7277,0.72774,37.19,0.72785,0.72787,0.72778,0.72782,56.36,True
'2018-08-13T02:35:00',0.72775,0.72792,0.72772,0.72791,52.69,0.72782,0.728,0.7278,0.728,71.53,True
'2018-08-13T02:36:00',0.72792,0.72793,0.72785,0.72792,47.02,0.728,0.72801,0.72791,0.728,42.7,True
'2018-08-13T02:37:00',0.72794,0.72803,0.72782,0.72782,85.76,0.728,0.7281,0.7279,0.7279,96.65,False
'2018-08-13T02:38:00',0.72782,0.72793,0.72782,0.72791,31.29,0.72789,0.72801,0.72789,0.72799,24.83,True
'2018-08-13T02:39:00',0.72791,0.72796,0.72791,0.72792,23.37,0.72799,0.72805,0.72799,0.728,31.97,False
'2018-08-13T02:40:00',0.72791,0.72791,0.72779,0.72786,53.15,0.728,0.728,0.72785,0.72791,52.3,True
'2018-08-13T02:41:00',0.72786,0.72792,0.72781,0.72792,76.0,0.72792,0.72801,0.72788,0.72801,75.66,False
'2018-08-13T02:42:00',0.7279,0.7279,0.72782,0.72787,33.66,0.72797,0.72798,0.72788,0.72796,40.44,False
'2018-08-13T02:43:00',0.72787,0.72789,0.7278,0.72788,50.03,0.72795,0.72798,0.72789,0.72797,69.68,True
'2018-08-13T02:44:00',0.72788,0.72794,0.72782,0.72793,72.92,0.72795,0.72801,0.72787,0.72801,74.99,True
'2018-08-13T02:45:00',0.72793,0.7281,0.72784,0.72801,72.57,0.728,0.72818,0.72792,0.7281,80.78,False
'2018-08-13T02:46:00',0.72801,0.72803,0.72785,0.72796,82.19,0.7281,0.72812,0.72794,0.72802,67.59,False
'2018-08-13T02:47:00',0.72795,0.728,0.72789,0.728,50.01,0.72802,0.72808,0.72796,0.72808,60.61,True
'2018-08-13T02:48:00',0.728,0.72811,0.728,0.7281,67.82,0.72807,0.72819,0.72807,0.72818,78.28,False
'2018-08-13T02:49:00',0.7281,0.72811,0.728,0.72807,54.03,0.72817,0.72819,0.72809,0.72817,58.22,True
'2018-08-13T02:50:00',0.72807,0.72812,0.72797,0.72798,74.93,0.72817,0.72821,0.72806,0.72806,67.3,True
'2018-08-13T02:51:00',0.72801,0.72817,0.72801,0.72817,59.95,0.72811,0.72827,0.7281,0.72827,61.44,True
'2018-08-13T02:52:00',0.72817,0.72823,0.72816,0.72822,58.2,0.72826,0.72832,0.72825,0.72831,69.4,False
'2018-08-13T02:53:00',0.72822,0.72823,0.72818,0.72819,57.49,0.72832,0.72832,0.72828,0.72828,50.4,False
'2018-08-13T02:54:00',0.72819,0.72819,0.72798,0.72798,60.1,0.72828,0.72828,0.72806,0.72806,58.09,False
'2018-08-13T02:55:00',0.72796,0.72802,0.7279,0.72792,82.99,0.72805,0.72808,0.72797,0.728,104.42,False
'2018-08-13T02:56:00',0.72792,0.72792,0.72789,0.72791,27.95,0.72799,0.728,0.72796,0.72798,28.42,False
'2018-08-13T02:57:00',0.72791,0.72791,0.72779,0.7278,32.03,0.72797,0.72797,0.72787,0.72788,31.33,False
'2018-08-13T02:58:00',0.72779,0.72779,0.72761,0.72761,68.18,0.72786,0.72786,0.72769,0.72769,71.11,False
'2018-08-13T02:59:00',0.72761,0.72762,0.72716,0.72717,123.9,0.72769,0.7277,0.72725,0.72726,135.18,False
'2018-08-13T03:00:00',0.72719,0.72748,0.72719,0.72729,164.04,0.72728,0.72757,0.72728,0.72738,139.47,False
'2018-08-13T03:01:00',0.72731,0.72747,0.72729,0.72742,106.89,0.72739,0.72753,0.72738,0.72752,119.35,True
'2018-08-13T03:02:00',0.72741,0.72747,0.72731,0.72746,119.93,0.72751,0.72756,0.7274,0.72754,125.66,True
'2018-08-13T03:03:00',0.72746,0.72759,0.72743,0.72756,92.32,0.72754,0.72766,0.72751,0.72765,113.33,False
'2018-08-13T03:04:00',0.72755,0.72756,0.72728,0.72752,133.5,0.72762,0.72762,0.72737,0.72762,145.7,False
'2018-08-13T03:05:00',0.72751,0.72751,0.72732,0.72734,143.23,0.7276,0.72762,0.72742,0.72744,188.18,False
'2018-08-13T03:06:00',0.72734,0.72738,0.72708,0.72711,180.59,0.72745,0.72749,0.72717,0.72721,251.27,True
'2018-08-13T03:07:00',0.72711,0.72768,0.72711,0.72767,165.94,0.72721,0.72779,0.72721,0.72779,191.68,True
'2018-08-13T03:08:00',0.72768,0.72777,0.7275,0.7275,188.13,0.72778,0.72785,0.7276,0.72761,215.99,False
'2018-08-13T03:09:00',0.72749,0.72771,0.72747,0.72752,148.12,0.7276,0.7278,0.72756,0.72763,153.56,True
'2018-08-13T03:10:00',0.72752,0.72771,0.7275,0.7277,70.9,0.72762,0.72782,0.7276,0.7278,85.34,True
'2018-08-13T03:11:00',0.7277,0.72795,0.7277,0.72795,148.26,0.7278,0.72804,0.7278,0.72804,158.47,True
'2018-08-13T03:12:00',0.72793,0.72801,0.7279,0.72791,115.02,0.72804,0.72811,0.72801,0.72801,122.2,False
'2018-08-13T03:13:00',0.72791,0.72792,0.72775,0.72775,108.33,0.72801,0.72802,0.72785,0.72785,100.32,False
'2018-08-13T03:14:00',0.72774,0.72779,0.72767,0.72772,117.21,0.72784,0.72789,0.72777,0.72782,122.36,True
'2018-08-13T03:15:00',0.7277,0.72801,0.72769,0.728,155.68,0.72782,0.72812,0.72779,0.72811,156.34,True
'2018-08-13T03:16:00',0.72799,0.72802,0.72787,0.72802,116.37,0.7281,0.72812,0.72796,0.72812,112.91,True
'2018-08-13T03:17:00',0.72804,0.72804,0.72788,0.72788,62.96,0.72812,0.72813,0.72798,0.72798,77.96,False
'2018-08-13T03:18:00',0.72788,0.72799,0.72776,0.72799,130.64,0.72798,0.72809,0.72786,0.72809,135.03,False
'2018-08-13T03:19:00',0.72798,0.72798,0.72769,0.72769,80.22,0.72809,0.72809,0.7278,0.7278,110.02,False
'2018-08-13T03:20:00',0.72769,0.72781,0.72769,0.72779,98.94,0.72779,0.7279,0.72779,0.72788,103.45,True
'2018-08-13T03:21:00',0.72781,0.72793,0.72776,0.7278,78.13,0.72791,0.72804,0.72787,0.72788,82.72,False
'2018-08-13T03:22:00',0.7278,0.72787,0.72771,0.72771,93.96,0.72788,0.72795,0.72781,0.72781,67.9,False
'2018-08-13T03:23:00',0.72772,0.72783,0.72758,0.72758,93.64,0.7278,0.72791,0.72766,0.72768,111.08,False
'2018-08-13T03:24:00',0.72759,0.72769,0.72749,0.72769,133.27,0.72769,0.7278,0.72758,0.7278,114.37,True
'2018-08-13T03:25:00',0.7277,0.72778,0.7276,0.72762,91.84,0.7278,0.72788,0.72769,0.72772,93.74,False
'2018-08-13T03:26:00',0.72763,0.72777,0.72755,0.72761,90.58,0.72773,0.72786,0.72763,0.72771,89.82,False
'2018-08-13T03:27:00',0.72762,0.7277,0.72758,0.72765,123.41,0.72771,0.72779,0.72767,0.72775,118.24,True
'2018-08-13T03:28:00',0.72768,0.72772,0.72746,0.72746,122.89,0.72777,0.72781,0.72753,0.72753,64.3,False
'2018-08-13T03:29:00',0.72751,0.72759,0.72731,0.72731,144.43,0.72758,0.72768,0.7274,0.72741,106.87,False
'2018-08-13T03:30:00',0.7273,0.72731,0.72675,0.72675,263.23,0.72741,0.72741,0.72683,0.72684,191.99,False
'2018-08-13T03:31:00',0.72676,0.72708,0.72668,0.72706,230.05,0.72684,0.72719,0.72678,0.72716,134.61,False
'2018-08-13T03:32:00',0.72706,0.72706,0.72668,0.72689,198.9,0.72713,0.72716,0.72675,0.72699,141.22,False
'2018-08-13T03:33:00',0.72689,0.72702,0.72668,0.72689,222.18,0.72699,0.72709,0.72677,0.727,160.58,True
'2018-08-13T03:34:00',0.72689,0.72732,0.72688,0.72706,310.79,0.72699,0.72742,0.72699,0.72717,317.8,False
'2018-08-13T03:35:00',0.72708,0.72717,0.7268,0.7269,260.85,0.72719,0.72727,0.7269,0.72699,177.99,True
'2018-08-13T03:36:00',0.7269,0.72736,0.7269,0.72712,228.48,0.72699,0.72743,0.72699,0.7272,225.45,False
'2018-08-13T03:37:00',0.7271,0.72718,0.72688,0.72705,190.53,0.7272,0.72727,0.72698,0.72711,177.43,False
'2018-08-13T03:38:00',0.72706,0.72708,0.72675,0.7268,196.14,0.72714,0.7272,0.72683,0.72691,167.18,False
'2018-08-13T03:39:00',0.72681,0.727,0.72667,0.72688,181.79,0.72692,0.7271,0.72677,0.72698,243.88,True
'2018-08-13T03:40:00',0.7269,0.72701,0.72689,0.727,111.58,0.72699,0.72711,0.72699,0.72711,87.9,True
'2018-08-13T03:41:00',0.72702,0.72747,0.727,0.72734,131.2,0.72711,0.72756,0.7271,0.72744,195.73,True
'2018-08-13T03:42:00',0.72738,0.72748,0.72717,0.72717,143.78,0.72747,0.72755,0.72726,0.72728,238.13,True
'2018-08-13T03:43:00',0.72722,0.72754,0.72722,0.72731,126.88,0.72728,0.72762,0.72728,0.72741,233.03,False
'2018-08-13T03:44:00',0.72734,0.72741,0.72725,0.72737,158.77,0.72742,0.72748,0.72734,0.72748,214.34,True
'2018-08-13T03:45:00',0.72738,0.7274,0.72726,0.72731,152.85,0.7275,0.72751,0.72736,0.72741,116.51,False
'2018-08-13T03:46:00',0.72732,0.7274,0.72705,0.72705,179.04,0.72742,0.72751,0.72714,0.72714,169.79,False
'2018-08-13T03:47:00',0.72701,0.72706,0.72629,0.72639,246.31,0.72711,0.72713,0.7264,0.72649,194.79,False
'2018-08-13T03:48:00',0.72644,0.72683,0.72644,0.72675,168.21,0.72651,0.72694,0.72651,0.72686,122.25,True
'2018-08-13T03:49:00',0.72676,0.72708,0.72675,0.72688,152.58,0.72686,0.72716,0.72686,0.72696,120.1,False
'2018-08-13T03:50:00',0.7269,0.72695,0.72657,0.72684,198.52,0.72697,0.72705,0.72668,0.72693,153.03,True
'2018-08-13T03:51:00',0.72681,0.72696,0.72673,0.72689,120.98,0.72691,0.72708,0.72681,0.727,115.61,False
'2018-08-13T03:52:00',0.72689,0.72694,0.72678,0.7269,145.05,0.727,0.72704,0.72687,0.727,139.97,True
'2018-08-13T03:53:00',0.72689,0.72712,0.72688,0.72707,59.01,0.72699,0.72719,0.72699,0.72711,56.82,True
'2018-08-13T03:54:00',0.72707,0.72721,0.72701,0.72705,69.92,0.72712,0.7273,0.7271,0.72714,78.4,False
'2018-08-13T03:55:00',0.72704,0.72713,0.72683,0.72696,109.7,0.72713,0.7272,0.72694,0.72707,76.84,True
'2018-08-13T03:56:00',0.72697,0.72714,0.72697,0.72707,174.0,0.72707,0.72724,0.72707,0.72718,149.21,True
'2018-08-13T03:57:00',0.72708,0.72732,0.72708,0.72731,104.55,0.72719,0.72742,0.72719,0.72742,115.71,True
'2018-08-13T03:58:00',0.72732,0.72733,0.72708,0.7271,100.26,0.72742,0.72742,0.72718,0.72719,71.19,False
'2018-08-13T03:59:00',0.7271,0.72713,0.727,0.72709,153.2,0.72718,0.72723,0.72707,0.7272,134.52,False
'2018-08-13T04:00:00',0.72709,0.72709,0.72682,0.72688,181.29,0.72719,0.72719,0.72692,0.727,150.18,True
'2018-08-13T04:01:00',0.72689,0.7271,0.7268,0.7271,106.35,0.72701,0.72721,0.72686,0.72719,145.82,True
'2018-08-13T04:02:00',0.72712,0.72713,0.72672,0.72675,104.11,0.72721,0.72723,0.72679,0.72685,113.95,False
'2018-08-13T04:03:00',0.72675,0.72675,0.7264,0.72669,132.85,0.72685,0.72685,0.72649,0.72679,136.44,True
'2018-08-13T04:04:00',0.72668,0.72685,0.72668,0.72677,171.58,0.7268,0.72695,0.72679,0.72687,160.0,True
'2018-08-13T04:05:00',0.72676,0.72696,0.72676,0.72695,69.04,0.72686,0.72703,0.72686,0.72702,122.58,True
'2018-08-13T04:06:00',0.72695,0.72703,0.72695,0.72701,87.23,0.72702,0.72712,0.72702,0.7271,150.91,False
'2018-08-13T04:07:00',0.72702,0.72702,0.72671,0.72676,107.4,0.72711,0.72711,0.72679,0.72686,127.58,False
'2018-08-13T04:08:00',0.72675,0.72699,0.7267,0.72699,98.13,0.72685,0.72709,0.72681,0.72708,104.8,True
'2018-08-13T04:09:00',0.72699,0.72711,0.72699,0.72702,88.43,0.72708,0.72722,0.72708,0.72711,101.36,True
'2018-08-13T04:10:00',0.72703,0.72727,0.72703,0.72727,131.24,0.72714,0.72736,0.72714,0.72736,124.64,True
'2018-08-13T04:11:00',0.72729,0.72731,0.72709,0.72722,96.58,0.7274,0.7274,0.7272,0.72731,122.21,False
'2018-08-13T04:12:00',0.72721,0.72727,0.72708,0.72708,103.35,0.72729,0.72735,0.72718,0.72719,53.33,False
'2018-08-13T04:13:00',0.72708,0.72721,0.72707,0.72719,62.85,0.72717,0.72731,0.72715,0.72731,59.79,True
'2018-08-13T04:14:00',0.72721,0.72734,0.72721,0.7273,111.05,0.72732,0.72743,0.72731,0.7274,113.09,False
'2018-08-13T04:15:00',0.7273,0.7273,0.7272,0.7272,127.75,0.72738,0.72741,0.7273,0.7273,113.23,True
'2018-08-13T04:16:00',0.7272,0.72737,0.72718,0.72731,146.94,0.72731,0.72746,0.72729,0.72741,125.85,False
'2018-08-13T04:17:00',0.72729,0.72733,0.72727,0.72733,87.38,0.72741,0.72742,0.72735,0.7274,78.0,True
'2018-08-13T04:18:00',0.72732,0.7276,0.72731,0.7275,109.78,0.7274,0.72767,0.7274,0.72761,149.4,False
'2018-08-13T04:19:00',0.7275,0.72759,0.7274,0.72751,113.09,0.7276,0.72766,0.72749,0.72759,114.23,True
'2018-08-13T04:20:00',0.72751,0.72774,0.72751,0.72761,111.97,0.72759,0.72783,0.72759,0.72771,178.67,False
'2018-08-13T04:21:00',0.72761,0.72762,0.7274,0.7275,148.38,0.72771,0.72771,0.7275,0.7276,178.24,False
'2018-08-13T04:22:00',0.7275,0.72759,0.72746,0.72751,89.04,0.7276,0.7277,0.72753,0.72757,135.6,True
'2018-08-13T04:23:00',0.72751,0.72764,0.72737,0.72737,96.13,0.72759,0.7277,0.72748,0.72748,123.83,False
'2018-08-13T04:24:00',0.72737,0.72739,0.72722,0.72729,88.87,0.72746,0.72749,0.7273,0.72738,100.47,True
'2018-08-13T04:25:00',0.72731,0.72761,0.72731,0.72747,91.17,0.7274,0.7277,0.7274,0.72757,129.42,False
'2018-08-13T04:26:00',0.72749,0.72751,0.72737,0.72742,105.61,0.72758,0.72761,0.72747,0.72752,131.86,False
'2018-08-13T04:27:00',0.72742,0.72749,0.72738,0.72741,63.64,0.72751,0.72759,0.72747,0.72751,76.45,False
'2018-08-13T04:28:00',0.72741,0.72745,0.72726,0.72745,87.08,0.72751,0.72755,0.72735,0.72755,116.76,True
'2018-08-13T04:29:00',0.72746,0.72754,0.72746,0.7275,61.96,0.72755,0.72763,0.72755,0.72761,66.01,True
'2018-08-13T04:30:00',0.7275,0.72763,0.7275,0.72756,46.83,0.7276,0.72771,0.7276,0.72765,46.31,False
'2018-08-13T04:31:00',0.72757,0.72762,0.72751,0.72751,39.43,0.72766,0.72772,0.72757,0.72757,73.62,False
'2018-08-13T04:32:00',0.72751,0.72753,0.7274,0.72744,36.54,0.72759,0.7276,0.72747,0.7275,44.37,False
'2018-08-13T04:33:00',0.72743,0.72746,0.72743,0.72744,40.12,0.72751,0.72752,0.72748,0.72752,40.5,True
'2018-08-13T04:34:00',0.72743,0.72762,0.72743,0.7276,54.05,0.72752,0.72771,0.72752,0.72771,85.15,True
'2018-08-13T04:35:00',0.72761,0.72769,0.72758,0.7276,71.97,0.72772,0.72779,0.72768,0.7277,116.43,False
'2018-08-13T04:36:00',0.72759,0.72759,0.72738,0.72742,97.28,0.72764,0.72764,0.72748,0.72751,94.08,False
'2018-08-13T04:37:00',0.72742,0.72754,0.7274,0.72751,36.53,0.7275,0.72761,0.7275,0.72761,55.93,False
'2018-08-13T04:38:00',0.72751,0.72751,0.7274,0.7275,63.37,0.72761,0.72761,0.7275,0.72761,86.96,True
'2018-08-13T04:39:00',0.7275,0.72762,0.7275,0.72759,61.16,0.7276,0.72772,0.7276,0.72769,70.24,False
'2018-08-13T04:40:00',0.72759,0.72762,0.72752,0.72758,88.29,0.72769,0.7277,0.72763,0.72767,112.61,False
'2018-08-13T04:41:00',0.72757,0.72761,0.72742,0.7275,116.11,0.72767,0.72769,0.72753,0.7276,134.12,False
'2018-08-13T04:42:00',0.72751,0.72754,0.72742,0.72745,57.85,0.7276,0.72762,0.72752,0.72753,66.06,False
'2018-08-13T04:43:00',0.72743,0.72744,0.7271,0.72718,98.77,0.72751,0.72753,0.72719,0.72728,103.1,False
'2018-08-13T04:44:00',0.72718,0.72726,0.72718,0.7272,121.7,0.72728,0.72734,0.72728,0.72731,156.17,False
'2018-08-13T04:45:00',0.72721,0.72722,0.7266,0.72661,146.49,0.72731,0.72731,0.7267,0.72671,161.03,False
'2018-08-13T04:46:00',0.72661,0.72689,0.72661,0.72688,96.04,0.72672,0.72698,0.72672,0.72698,120.85,False
'2018-08-13T04:47:00',0.72688,0.72688,0.72671,0.72681,33.75,0.72697,0.72697,0.72681,0.72691,45.04,True
'2018-08-13T04:48:00',0.72681,0.727,0.72681,0.727,66.44,0.72691,0.7271,0.72691,0.7271,54.85,False
'2018-08-13T04:49:00',0.727,0.727,0.72689,0.7269,74.98,0.72709,0.72709,0.727,0.72701,75.76,True
'2018-08-13T04:50:00',0.7269,0.72701,0.72687,0.72699,81.37,0.72701,0.7271,0.72695,0.72709,98.99,False
'2018-08-13T04:51:00',0.72694,0.727,0.72688,0.72688,71.48,0.72702,0.72708,0.72697,0.72698,85.88,False
'2018-08-13T04:52:00',0.72688,0.72692,0.72681,0.72689,68.05,0.72697,0.727,0.72691,0.72698,90.29,False
'2018-08-13T04:53:00',0.72688,0.72691,0.72678,0.72681,119.82,0.72698,0.727,0.72688,0.72691,105.06,False
'2018-08-13T04:54:00',0.7268,0.7269,0.72678,0.7269,63.34,0.7269,0.727,0.72688,0.727,81.49,True
'2018-08-13T04:55:00',0.7269,0.72693,0.72689,0.72692,64.03,0.72701,0.72703,0.72696,0.72701,52.05,True
'2018-08-13T04:56:00',0.72693,0.72711,0.72693,0.72711,87.15,0.72701,0.72721,0.72701,0.72721,74.72,True
'2018-08-13T04:57:00',0.72712,0.72712,0.72688,0.72688,118.92,0.72721,0.72721,0.72698,0.72699,104.42,False
'2018-08-13T04:58:00',0.72691,0.72691,0.72684,0.72684,78.46,0.72701,0.72702,0.72692,0.72692,57.65,True
'2018-08-13T04:59:00',0.72681,0.72694,0.72678,0.72684,90.86,0.72692,0.72702,0.72688,0.72693,87.57,True
'2018-08-13T05:00:00',0.72688,0.72703,0.72688,0.727,69.42,0.72696,0.72713,0.72696,0.72709,74.21,False
'2018-08-13T05:01:00',0.727,0.72702,0.72687,0.72687,72.96,0.72709,0.72711,0.72698,0.72698,56.87,False
'2018-08-13T05:02:00',0.72689,0.72694,0.72688,0.72692,38.12,0.72699,0.72701,0.72699,0.72701,46.67,False
'2018-08-13T05:03:00',0.72694,0.72694,0.72685,0.72688,73.58,0.72701,0.72701,0.72694,0.72697,96.41,True
'2018-08-13T05:04:00',0.72688,0.72705,0.72685,0.72705,87.71,0.72697,0.72713,0.72693,0.72712,109.89,True
'2018-08-13T05:05:00',0.72704,0.72713,0.72703,0.72712,82.84,0.72713,0.72722,0.72713,0.72722,81.54,True
'2018-08-13T05:06:00',0.72712,0.72714,0.72711,0.72711,94.44,0.72722,0.72723,0.7272,0.72721,96.44,True
'2018-08-13T05:07:00',0.72712,0.72714,0.72711,0.72711,69.45,0.72721,0.72724,0.72721,0.72722,70.56,False
'2018-08-13T05:08:00',0.72711,0.72714,0.7271,0.72712,97.62,0.72722,0.72722,0.72721,0.72722,71.26,True
'2018-08-13T05:09:00',0.72712,0.72733,0.72712,0.72733,95.72,0.72722,0.72744,0.72722,0.72744,109.43,False
'2018-08-13T05:10:00',0.72733,0.72733,0.72728,0.72729,39.0,0.72743,0.72743,0.72737,0.72738,46.09,False
'2018-08-13T05:11:00',0.72729,0.72731,0.72719,0.72726,52.03,0.72739,0.72741,0.72729,0.72733,46.36,False
'2018-08-13T05:12:00',0.72724,0.72724,0.72719,0.72722,40.36,0.72733,0.72733,0.72728,0.72729,41.42,False
'2018-08-13T05:13:00',0.72721,0.72721,0.72717,0.72721,76.66,0.72729,0.7273,0.72726,0.7273,59.9,True
'2018-08-13T05:14:00',0.72722,0.72722,0.72717,0.72717,44.52,0.7273,0.72732,0.72727,0.72727,45.92,False
'2018-08-13T05:15:00',0.72715,0.72715,0.72699,0.727,65.36,0.72723,0.72723,0.7271,0.7271,83.96,True
'2018-08-13T05:16:00',0.72699,0.72721,0.72699,0.7272,76.82,0.7271,0.72731,0.7271,0.72731,77.88,True
'2018-08-13T05:17:00',0.72721,0.72723,0.72719,0.72723,37.23,0.72731,0.72731,0.72728,0.72731,38.87,True
'2018-08-13T05:18:00',0.72722,0.72732,0.72721,0.72731,100.35,0.72731,0.72741,0.7273,0.7274,88.03,True
'2018-08-13T05:19:00',0.72729,0.72737,0.72729,0.7273,87.4,0.7274,0.72748,0.72737,0.72739,76.1,False
'2018-08-13T05:20:00',0.7273,0.72731,0.7272,0.72721,59.95,0.72739,0.72741,0.72728,0.7273,46.45,False
'2018-08-13T05:21:00',0.72721,0.72721,0.7271,0.7271,66.07,0.7273,0.7273,0.72718,0.72718,50.55,True
'2018-08-13T05:22:00',0.7271,0.72721,0.72709,0.72709,82.52,0.7272,0.72731,0.72718,0.72718,65.24,False
'2018-08-13T05:23:00',0.72708,0.72716,0.72708,0.72711,33.14,0.72718,0.72725,0.72716,0.72721,26.02,False
'2018-08-13T05:24:00',0.72711,0.72711,0.72708,0.72709,38.78,0.7272,0.72721,0.72719,0.7272,35.44,True
'2018-08-13T05:25:00',0.72708,0.72718,0.72708,0.72712,58.67,0.7272,0.72728,0.72719,0.72722,48.75,False
'2018-08-13T05:26:00',0.72712,0.72718,0.72709,0.72718,52.98,0.72722,0.72728,0.72719,0.72727,32.64,True
'2018-08-13T05:27:00',0.72718,0.72719,0.72711,0.72719,49.35,0.72727,0.72728,0.7272,0.72728,34.14,True
'2018-08-13T05:28:00',0.72719,0.72722,0.72719,0.72719,29.94,0.72728,0.72732,0.72728,0.72729,34.89,True
'2018-08-13T05:29:00',0.72719,0.72723,0.72718,0.7272,43.9,0.72729,0.72733,0.72728,0.7273,38.45,True
'2018-08-13T05:30:00',0.7272,0.72725,0.72718,0.72722,70.48,0.7273,0.72734,0.72727,0.72732,55.48,False
'2018-08-13T05:31:00',0.72722,0.72722,0.72719,0.72719,22.19,0.72732,0.72732,0.72729,0.72729,24.28,True
'2018-08-13T05:32:00',0.72719,0.72732,0.72719,0.72724,98.24,0.72729,0.72741,0.72729,0.72732,83.81,False
'2018-08-13T05:33:00',0.72723,0.72731,0.72723,0.7273,45.29,0.72732,0.72741,0.72732,0.7274,47.34,True
'2018-08-13T05:34:00',0.7273,0.72735,0.72719,0.72719,58.57,0.72741,0.72743,0.72729,0.72729,63.56,False
'2018-08-13T05:35:00',0.72719,0.72723,0.72712,0.72717,76.5,0.7273,0.72732,0.72721,0.72728,70.42,True
'2018-08-13T05:36:00',0.72716,0.72729,0.72711,0.72726,92.2,0.72726,0.72738,0.72721,0.72737,107.22,True
'2018-08-13T05:37:00',0.72731,0.72744,0.72731,0.72744,45.56,0.72739,0.72752,0.72739,0.72752,67.19,True
'2018-08-13T05:38:00',0.72744,0.72762,0.72739,0.72762,79.01,0.72752,0.72773,0.72748,0.72771,103.28,True
'2018-08-13T05:39:00',0.72761,0.72806,0.72757,0.72801,183.11,0.72771,0.72813,0.72767,0.72811,196.47,False
'2018-08-13T05:40:00',0.728,0.72802,0.72787,0.72798,139.47,0.72811,0.72812,0.72797,0.72807,168.32,False
'2018-08-13T05:41:00',0.72798,0.72801,0.72782,0.72793,160.91,0.72807,0.7281,0.72791,0.72801,177.38,False
'2018-08-13T05:42:00',0.72791,0.72791,0.72774,0.72783,110.98,0.72801,0.72801,0.72783,0.72793,98.59,True
'2018-08-13T05:43:00',0.72781,0.72792,0.72778,0.72792,99.03,0.72792,0.72804,0.72788,0.72804,100.82,True
'2018-08-13T05:44:00',0.72792,0.72798,0.72781,0.72798,82.18,0.72802,0.72808,0.72791,0.72808,76.99,True
'2018-08-13T05:45:00',0.72796,0.72801,0.7279,0.72793,80.4,0.72805,0.7281,0.72802,0.72803,95.26,True
'2018-08-13T05:46:00',0.72793,0.72813,0.72793,0.72803,90.14,0.72803,0.72822,0.72803,0.72814,95.41,True
'2018-08-13T05:47:00',0.72803,0.72819,0.72803,0.72814,100.95,0.72814,0.72829,0.72814,0.72823,129.24,True
'2018-08-13T05:48:00',0.72814,0.72832,0.72814,0.72819,114.33,0.72823,0.72842,0.72823,0.72829,111.93,True
'2018-08-13T05:49:00',0.72819,0.72835,0.72819,0.72824,112.35,0.72829,0.72843,0.72829,0.72833,107.17,False
'2018-08-13T05:50:00',0.72824,0.72833,0.72822,0.72824,53.33,0.72833,0.7284,0.72832,0.72834,57.36,False
'2018-08-13T05:51:00',0.72824,0.72824,0.72808,0.72808,76.63,0.72833,0.72833,0.72816,0.72817,75.85,False
'2018-08-13T05:52:00',0.72809,0.7281,0.72797,0.72797,48.88,0.72818,0.72818,0.72806,0.72806,36.89,False
'2018-08-13T05:53:00',0.72795,0.72809,0.72795,0.72808,63.03,0.72805,0.72815,0.72804,0.72815,32.61,False
'2018-08-13T05:54:00',0.72809,0.72809,0.72771,0.72771,105.73,0.72815,0.72815,0.72778,0.7278,80.87,False
'2018-08-13T05:55:00',0.72769,0.72781,0.72766,0.72781,104.72,0.72778,0.72788,0.72775,0.72788,66.88,True
'2018-08-13T05:56:00',0.72781,0.72794,0.72774,0.72794,79.62,0.72788,0.72802,0.72782,0.72802,35.12,True
'2018-08-13T05:57:00',0.72794,0.72797,0.72785,0.72787,57.37,0.72802,0.72805,0.72796,0.72796,35.74,False
'2018-08-13T05:58:00',0.72787,0.72788,0.7278,0.72786,55.88,0.72796,0.72796,0.72788,0.72795,29.32,True
'2018-08-13T05:59:00',0.72788,0.72789,0.72783,0.72783,54.33,0.72795,0.72798,0.72791,0.72792,31.35,False
'2018-08-13T06:00:00',0.72783,0.72788,0.72783,0.72785,83.13,0.72792,0.72798,0.72792,0.72796,41.45,True
'2018-08-13T06:01:00',0.72785,0.72803,0.72785,0.72803,66.25,0.72793,0.72812,0.72793,0.72812,55.03,True
'2018-08-13T06:02:00',0.72803,0.72804,0.72794,0.728,43.05,0.72812,0.72813,0.72802,0.7281,63.0,False
'2018-08-13T06:03:00',0.728,0.72801,0.72791,0.72801,49.54,0.72809,0.72811,0.72803,0.72811,56.43,True
'2018-08-13T06:04:00',0.72801,0.72804,0.728,0.728,34.43,0.72811,0.72812,0.72807,0.72809,19.92,False
'2018-08-13T06:05:00',0.728,0.728,0.72779,0.72779,50.34,0.72809,0.72809,0.72787,0.72787,34.23,False
'2018-08-13T06:06:00',0.72779,0.72783,0.72779,0.7278,44.65,0.72788,0.72793,0.72788,0.72789,31.05,True
'2018-08-13T06:07:00',0.7278,0.72789,0.72778,0.72778,55.66,0.72789,0.72799,0.72787,0.72787,36.89,False
'2018-08-13T06:08:00',0.72778,0.72786,0.72778,0.72778,41.59,0.72788,0.72796,0.72785,0.72788,31.16,True
'2018-08-13T06:09:00',0.72779,0.7279,0.72779,0.72787,31.74,0.72788,0.72799,0.72788,0.72797,24.34,False
'2018-08-13T06:10:00',0.7279,0.7279,0.72777,0.72784,73.01,0.72797,0.72798,0.72787,0.72794,75.17,False
'2018-08-13T06:11:00',0.72786,0.72788,0.72777,0.72777,69.87,0.72796,0.72797,0.72785,0.72787,85.63,False
'2018-08-13T06:12:00',0.72777,0.72777,0.72767,0.72771,76.3,0.72787,0.72787,0.72773,0.72781,83.41,True
'2018-08-13T06:13:00',0.72774,0.7278,0.72772,0.72772,29.62,0.72781,0.72788,0.72779,0.72779,48.82,True
'2018-08-13T06:14:00',0.72772,0.72782,0.7277,0.72779,13.81,0.72779,0.72789,0.72779,0.72789,18.26,False
'2018-08-13T06:15:00',0.72778,0.72779,0.7276,0.72763,76.79,0.72789,0.72789,0.7277,0.72772,74.12,False
'2018-08-13T06:16:00',0.72763,0.72763,0.72669,0.72684,199.94,0.72769,0.7277,0.72678,0.72694,179.56,False
'2018-08-13T06:17:00',0.72684,0.72711,0.72676,0.72709,202.56,0.72694,0.72721,0.72685,0.72721,160.51,False
'2018-08-13T06:18:00',0.7271,0.7271,0.72697,0.72698,58.62,0.72721,0.72721,0.72705,0.72707,46.71,True
'2018-08-13T06:19:00',0.72698,0.72711,0.72697,0.7271,34.04,0.72707,0.7272,0.72705,0.72719,45.24,True
'2018-08-13T06:20:00',0.72711,0.72718,0.72707,0.72717,92.9,0.72721,0.72728,0.72716,0.72727,116.84,True
'2018-08-13T06:21:00',0.72718,0.72744,0.72718,0.72742,99.44,0.72728,0.72753,0.72728,0.72751,110.96,False
'2018-08-13T06:22:00',0.72741,0.72742,0.72719,0.72719,99.37,0.72751,0.72751,0.7273,0.7273,109.14,False
'2018-08-13T06:23:00',0.7272,0.72721,0.72708,0.72712,91.23,0.7273,0.72731,0.72718,0.72722,79.43,False
'2018-08-13T06:24:00',0.72713,0.72718,0.72688,0.7269,107.62,0.72723,0.72729,0.72697,0.72699,92.52,False
'2018-08-13T06:25:00',0.72689,0.72703,0.72689,0.72699,77.98,0.72699,0.72712,0.72698,0.72709,65.77,True
'2018-08-13T06:26:00',0.727,0.7271,0.72696,0.72699,121.41,0.72709,0.72719,0.72706,0.7271,77.79,False
'2018-08-13T06:27:00',0.727,0.72706,0.72694,0.72694,82.02,0.7271,0.72715,0.72704,0.72704,85.39,False
'2018-08-13T06:28:00',0.72694,0.72703,0.72691,0.727,86.34,0.72702,0.72711,0.72701,0.7271,98.46,True
'2018-08-13T06:29:00',0.727,0.7271,0.727,0.72704,72.46,0.7271,0.7272,0.7271,0.72712,87.25,False
'2018-08-13T06:30:00',0.72707,0.7271,0.72704,0.72709,48.79,0.72715,0.7272,0.72713,0.72718,69.46,False
'2018-08-13T06:31:00',0.72709,0.7271,0.72708,0.7271,23.32,0.72718,0.7272,0.72716,0.7272,36.39,True
'2018-08-13T06:32:00',0.72711,0.72714,0.72704,0.72704,17.56,0.7272,0.72721,0.7271,0.72711,27.67,True
'2018-08-13T06:33:00',0.72702,0.72721,0.72702,0.72721,40.95,0.72711,0.72729,0.72711,0.72729,51.29,True
'2018-08-13T06:34:00',0.72721,0.72722,0.7272,0.7272,39.22,0.72728,0.7273,0.72728,0.7273,34.78,True
'2018-08-13T06:35:00',0.72721,0.72722,0.7272,0.72722,33.43,0.7273,0.72731,0.7273,0.72731,33.95,False
'2018-08-13T06:36:00',0.72722,0.72722,0.72708,0.72709,71.96,0.7273,0.7273,0.72717,0.72719,69.42,False
'2018-08-13T06:37:00',0.72709,0.72713,0.727,0.72713,43.33,0.72717,0.72722,0.7271,0.72722,46.68,False
'2018-08-13T06:38:00',0.72712,0.72713,0.7271,0.7271,22.32,0.72722,0.72722,0.7272,0.7272,35.17,False
'2018-08-13T06:39:00',0.72711,0.72712,0.72701,0.72702,28.66,0.72719,0.72722,0.7271,0.7271,37.92,False
'2018-08-13T06:40:00',0.72703,0.72711,0.72703,0.72703,24.13,0.7271,0.72719,0.7271,0.72711,46.14,True
'2018-08-13T06:41:00',0.72703,0.72712,0.72702,0.72702,32.18,0.7271,0.72719,0.7271,0.72711,47.65,False
'2018-08-13T06:42:00',0.72702,0.7271,0.72701,0.72709,50.11,0.72711,0.72719,0.7271,0.72719,63.17,False
'2018-08-13T06:43:00',0.72709,0.72709,0.72704,0.72709,45.53,0.72719,0.72719,0.72713,0.72719,45.24,True
'2018-08-13T06:44:00',0.72708,0.7271,0.72699,0.72708,82.38,0.72718,0.72719,0.72708,0.72717,92.69,True
'2018-08-13T06:45:00',0.72708,0.72722,0.72704,0.72722,71.18,0.72717,0.7273,0.72713,0.7273,82.14,True
'2018-08-13T06:46:00',0.72723,0.72723,0.72701,0.72701,44.56,0.7273,0.72731,0.72709,0.72709,39.7,False
'2018-08-13T06:47:00',0.72701,0.72704,0.72698,0.72699,63.78,0.72709,0.72712,0.72707,0.72707,45.02,False
'2018-08-13T06:48:00',0.727,0.727,0.72696,0.72696,38.38,0.72708,0.72708,0.72705,0.72705,27.44,True
'2018-08-13T06:49:00',0.72698,0.7271,0.72697,0.72709,52.6,0.72705,0.72718,0.72703,0.72718,55.28,True
'2018-08-13T06:50:00',0.72709,0.72714,0.72701,0.72712,59.92,0.72718,0.72723,0.7271,0.72722,46.17,True
'2018-08-13T06:51:00',0.72716,0.72721,0.7271,0.7271,72.61,0.72725,0.72729,0.72719,0.7272,56.04,False
'2018-08-13T06:52:00',0.72712,0.72716,0.72696,0.72696,65.27,0.7272,0.72726,0.72706,0.72706,66.09,False
'2018-08-13T06:53:00',0.72696,0.72702,0.72685,0.72699,101.67,0.72704,0.7271,0.72694,0.7271,98.01,False
'2018-08-13T06:54:00',0.72698,0.72698,0.72636,0.72645,203.27,0.7271,0.7271,0.72645,0.72654,154.2,False
'2018-08-13T06:55:00',0.72646,0.72663,0.72638,0.72663,139.04,0.72656,0.72671,0.72646,0.72671,129.35,True
'2018-08-13T06:56:00',0.72663,0.72673,0.72649,0.72649,136.72,0.72672,0.72682,0.72658,0.72659,157.44,False
'2018-08-13T06:57:00',0.72649,0.72649,0.72635,0.72635,153.13,0.72659,0.72659,0.72646,0.72646,117.61,True
'2018-08-13T06:58:00',0.72636,0.72649,0.72636,0.72646,85.93,0.72646,0.72661,0.72646,0.72658,80.54,True
'2018-08-13T06:59:00',0.72646,0.72651,0.72637,0.72648,80.83,0.72653,0.7266,0.72647,0.72658,54.4,True
'2018-08-13T07:00:00',0.72648,0.72667,0.72648,0.72657,190.08,0.72658,0.72677,0.72657,0.72665,233.27,True
'2018-08-13T07:01:00',0.72657,0.72691,0.7265,0.72677,203.71,0.72667,0.72701,0.7266,0.72688,215.89,True
'2018-08-13T07:02:00',0.72677,0.72693,0.72669,0.7267,159.33,0.72688,0.72704,0.7268,0.72681,178.48,False
'2018-08-13T07:03:00',0.7267,0.7268,0.7266,0.7267,159.01,0.72681,0.7269,0.7267,0.72679,151.97,False
'2018-08-13T07:04:00',0.72671,0.72677,0.72668,0.72671,103.56,0.72679,0.72686,0.72679,0.7268,121.8,True
'2018-08-13T07:05:00',0.72671,0.72689,0.7267,0.72689,115.68,0.7268,0.72699,0.72679,0.72699,107.82,True
'2018-08-13T07:06:00',0.7269,0.72704,0.72689,0.72695,59.78,0.72699,0.72713,0.72699,0.72701,76.02,True
'2018-08-13T07:07:00',0.72695,0.72724,0.72695,0.72719,140.76,0.72704,0.72732,0.72704,0.72726,148.47,True
'2018-08-13T07:08:00',0.72718,0.72735,0.72711,0.72732,77.95,0.72726,0.72743,0.7272,0.72739,108.61,True
'2018-08-13T07:09:00',0.72733,0.72753,0.72733,0.7274,129.24,0.72741,0.72762,0.72741,0.72751,137.72,False
'2018-08-13T07:10:00',0.7274,0.7274,0.72729,0.72735,128.35,0.7275,0.7275,0.7274,0.72744,127.23,True
'2018-08-13T07:11:00',0.72734,0.72754,0.72732,0.72749,111.88,0.72742,0.72763,0.72741,0.72758,127.97,True
'2018-08-13T07:12:00',0.72749,0.72761,0.72746,0.7275,92.88,0.72759,0.7277,0.72755,0.72759,93.46,False
'2018-08-13T07:13:00',0.72748,0.72761,0.72748,0.72761,72.65,0.72759,0.72768,0.72758,0.72768,77.51,True
'2018-08-13T07:14:00',0.72759,0.72766,0.72751,0.72759,183.92,0.72769,0.72776,0.72761,0.72769,160.02,True
'2018-08-13T07:15:00',0.7276,0.72807,0.72759,0.72788,226.86,0.7277,0.72816,0.72769,0.72797,281.06,False
'2018-08-13T07:16:00',0.72787,0.72789,0.72778,0.72789,114.22,0.72798,0.72798,0.72789,0.72797,143.42,True
'2018-08-13T07:17:00',0.7279,0.72809,0.72788,0.72796,133.39,0.72797,0.72818,0.72797,0.72806,174.13,True
'2018-08-13T07:18:00',0.72796,0.72821,0.72792,0.72821,133.03,0.72806,0.72829,0.72803,0.72829,167.17,True
'2018-08-13T07:19:00',0.72821,0.72853,0.72819,0.72834,193.68,0.7283,0.72861,0.72828,0.72843,278.8,False
'2018-08-13T07:20:00',0.72834,0.72842,0.72816,0.72831,143.25,0.72842,0.72851,0.72826,0.72842,147.26,True
'2018-08-13T07:21:00',0.7283,0.72862,0.72829,0.72858,197.11,0.72841,0.72872,0.7284,0.72869,215.23,True
'2018-08-13T07:22:00',0.72857,0.72874,0.72842,0.7287,173.1,0.72866,0.72881,0.72852,0.72879,192.99,True
'2018-08-13T07:23:00',0.72872,0.72881,0.72847,0.72849,241.49,0.72881,0.72891,0.72857,0.72861,226.11,False
'2018-08-13T07:24:00',0.7285,0.72853,0.72835,0.72846,189.88,0.72861,0.72862,0.72845,0.72856,153.54,False
'2018-08-13T07:25:00',0.72845,0.7285,0.72825,0.72827,174.07,0.72856,0.72862,0.72837,0.72839,139.77,False
'2018-08-13T07:26:00',0.72827,0.72827,0.72798,0.72798,160.93,0.72837,0.72838,0.72805,0.72805,108.17,False
'2018-08-13T07:27:00',0.72798,0.72804,0.72754,0.72768,202.78,0.72806,0.72814,0.72764,0.7278,165.2,False
'2018-08-13T07:28:00',0.72769,0.72797,0.72755,0.72776,201.76,0.7278,0.72808,0.72767,0.72786,207.1,False
'2018-08-13T07:29:00',0.72776,0.72781,0.72759,0.72773,138.02,0.72786,0.7279,0.72768,0.72782,86.54,False
'2018-08-13T07:30:00',0.72773,0.72773,0.72739,0.7274,217.92,0.72782,0.72782,0.7275,0.72751,162.65,False
'2018-08-13T07:31:00',0.7274,0.72765,0.7274,0.72762,121.81,0.72751,0.72777,0.72751,0.72773,137.79,True
'2018-08-13T07:32:00',0.72764,0.7279,0.72764,0.7277,186.96,0.72774,0.72801,0.72774,0.72781,180.0,False
'2018-08-13T07:33:00',0.72769,0.72771,0.72749,0.72752,194.87,0.7278,0.72782,0.72761,0.72762,191.23,False
'2018-08-13T07:34:00',0.7275,0.72756,0.72733,0.72738,129.2,0.7276,0.72768,0.72742,0.72747,154.58,True
'2018-08-13T07:35:00',0.72735,0.7276,0.72731,0.72751,154.56,0.72744,0.7277,0.7274,0.72761,127.14,False
'2018-08-13T07:36:00',0.7275,0.72757,0.72724,0.7273,191.37,0.72761,0.72768,0.72733,0.72741,150.19,False
'2018-08-13T07:37:00',0.7273,0.72732,0.72708,0.72719,192.0,0.72741,0.72741,0.72717,0.72731,146.74,False
'2018-08-13T07:38:00',0.72719,0.7273,0.7269,0.7269,192.27,0.7273,0.72742,0.72699,0.727,173.58,False
'2018-08-13T07:39:00',0.7269,0.72712,0.72684,0.72694,267.89,0.727,0.72722,0.72693,0.72704,252.46,True
'2018-08-13T07:40:00',0.72696,0.7272,0.72685,0.7272,190.21,0.72707,0.72729,0.72694,0.72729,180.02,True
'2018-08-13T07:41:00',0.7272,0.7272,0.72705,0.72713,212.19,0.72731,0.72731,0.72717,0.72723,234.42,False
'2018-08-13T07:42:00',0.72714,0.72718,0.72699,0.72701,76.12,0.72724,0.72727,0.72708,0.72708,144.58,False
'2018-08-13T07:43:00',0.72701,0.72701,0.72671,0.72687,155.46,0.72708,0.72708,0.72681,0.72698,170.63,True
'2018-08-13T07:44:00',0.72687,0.72729,0.72687,0.72726,178.12,0.72698,0.72736,0.72698,0.72734,160.04,True
'2018-08-13T07:45:00',0.72724,0.72732,0.72719,0.72723,87.57,0.72733,0.7274,0.72727,0.72733,93.59,True
'2018-08-13T07:46:00',0.72725,0.72769,0.72725,0.72759,200.48,0.72734,0.7278,0.72734,0.72769,232.48,True
'2018-08-13T07:47:00',0.72761,0.72776,0.72753,0.72774,112.61,0.7277,0.72786,0.72762,0.72782,129.72,True
'2018-08-13T07:48:00',0.72773,0.72792,0.72771,0.72792,100.78,0.72781,0.72802,0.72781,0.72802,99.26,True
'2018-08-13T07:49:00',0.72791,0.728,0.72779,0.72779,124.34,0.72802,0.72811,0.7279,0.7279,160.79,False
'2018-08-13T07:50:00',0.72778,0.72778,0.7276,0.72761,142.91,0.72789,0.72789,0.72771,0.72771,136.8,False
'2018-08-13T07:51:00',0.72763,0.7277,0.72753,0.72769,197.19,0.72771,0.72781,0.72764,0.7278,144.99,True
'2018-08-13T07:52:00',0.72769,0.7278,0.72761,0.72772,137.5,0.7278,0.72791,0.72771,0.72782,144.24,False
'2018-08-13T07:53:00',0.72772,0.72776,0.7276,0.72762,102.15,0.72782,0.72786,0.7277,0.72772,102.21,False
'2018-08-13T07:54:00',0.72763,0.7277,0.7275,0.72761,65.23,0.72771,0.72777,0.7276,0.7277,88.11,True
'2018-08-13T07:55:00',0.72762,0.72781,0.72761,0.72781,114.69,0.72772,0.72791,0.72771,0.72791,113.68,True
'2018-08-13T07:56:00',0.72782,0.72787,0.72771,0.72778,102.35,0.72789,0.72797,0.7278,0.72787,87.97,True
'2018-08-13T07:57:00',0.72778,0.7279,0.72774,0.72779,101.15,0.72786,0.728,0.72785,0.72789,79.63,True
'2018-08-13T07:58:00',0.7278,0.72794,0.72778,0.72791,51.12,0.72789,0.72801,0.72789,0.72801,53.83,True
'2018-08-13T07:59:00',0.72791,0.728,0.72788,0.72791,46.51,0.72801,0.72809,0.72796,0.72801,51.31,False
'2018-08-13T08:00:00',0.72791,0.72791,0.72759,0.7276,112.56,0.72797,0.72802,0.72768,0.72768,109.85,True
'2018-08-13T08:01:00',0.72761,0.72794,0.72759,0.7278,130.63,0.7277,0.72803,0.72768,0.72791,139.15,True
'2018-08-13T08:02:00',0.72783,0.7283,0.72783,0.72829,184.82,0.72791,0.72841,0.72791,0.72839,231.37,True
'2018-08-13T08:03:00',0.72829,0.72842,0.72824,0.72835,103.58,0.72839,0.72852,0.72833,0.72844,159.77,False
'2018-08-13T08:04:00',0.72834,0.72842,0.7283,0.72832,128.39,0.72844,0.72852,0.72839,0.72842,140.13,True
'2018-08-13T08:05:00',0.72833,0.72857,0.72831,0.72845,90.28,0.72842,0.72866,0.72842,0.72853,146.08,True
'2018-08-13T08:06:00',0.72843,0.7286,0.72839,0.72856,148.8,0.72852,0.72868,0.72849,0.72865,191.58,True
'2018-08-13T08:07:00',0.72856,0.72867,0.7284,0.72843,139.52,0.72864,0.72876,0.7285,0.72853,207.53,False
'2018-08-13T08:08:00',0.72843,0.72861,0.7284,0.72852,178.66,0.72853,0.72872,0.7285,0.72862,203.39,False
'2018-08-13T08:09:00',0.72853,0.7286,0.72847,0.72851,159.79,0.72862,0.72872,0.72858,0.72861,172.99,True
'2018-08-13T08:10:00',0.72851,0.72875,0.72851,0.72875,115.86,0.72861,0.72881,0.72861,0.72881,101.6,False
'2018-08-13T08:11:00',0.72872,0.72873,0.72852,0.72855,131.56,0.72881,0.72881,0.72861,0.72863,149.23,True
'2018-08-13T08:12:00',0.72853,0.72876,0.72853,0.72874,134.9,0.72864,0.72883,0.72862,0.72883,195.89,True
'2018-08-13T08:13:00',0.72876,0.7288,0.72869,0.72878,134.99,0.72883,0.7289,0.7288,0.72889,143.97,False
'2018-08-13T08:14:00',0.72877,0.7288,0.72866,0.7288,98.42,0.72887,0.72888,0.72874,0.72888,135.18,False
'2018-08-13T08:15:00',0.72877,0.72877,0.72849,0.7285,172.12,0.72884,0.72886,0.72859,0.7286,233.28,False
'2018-08-13T08:16:00',0.72849,0.72854,0.72837,0.72849,165.77,0.7286,0.72862,0.72846,0.72858,180.78,False
'2018-08-13T08:17:00',0.72849,0.72851,0.72839,0.72839,215.41,0.72857,0.7286,0.72849,0.72849,172.34,False
'2018-08-13T08:18:00',0.72839,0.7285,0.72822,0.72824,146.62,0.72849,0.72861,0.72832,0.72833,150.39,True
'2018-08-13T08:19:00',0.72825,0.72893,0.72825,0.72886,209.88,0.72833,0.72902,0.72833,0.72895,286.62,False
'2018-08-13T08:20:00',0.72885,0.72886,0.72869,0.72875,136.41,0.72895,0.72895,0.72878,0.72883,148.63,False
'2018-08-13T08:21:00',0.72875,0.72875,0.7283,0.72842,257.69,0.72879,0.72879,0.72838,0.72851,242.3,False
'2018-08-13T08:22:00',0.72844,0.72861,0.72836,0.7286,151.29,0.72852,0.72871,0.72845,0.72869,148.88,True
'2018-08-13T08:23:00',0.72861,0.72884,0.72861,0.72875,225.98,0.72869,0.72893,0.72869,0.72883,212.19,True
'2018-08-13T08:24:00',0.72873,0.72888,0.72861,0.72874,220.35,0.72882,0.72896,0.7287,0.72882,252.4,False
'2018-08-13T08:25:00',0.72873,0.72881,0.72865,0.72869,172.0,0.72882,0.7289,0.7287,0.72879,144.81,False
'2018-08-13T08:26:00',0.72869,0.72869,0.72855,0.72858,187.6,0.72878,0.72879,0.72862,0.72867,119.56,False
'2018-08-13T08:27:00',0.72858,0.72869,0.72851,0.72855,187.26,0.72867,0.72878,0.72858,0.72863,159.91,False
'2018-08-13T08:28:00',0.72855,0.72861,0.72843,0.72851,150.37,0.72863,0.72869,0.72851,0.7286,163.8,False
'2018-08-13T08:29:00',0.72852,0.72852,0.7283,0.7284,173.51,0.72861,0.72861,0.7284,0.72847,114.51,False
'2018-08-13T08:30:00',0.7284,0.72849,0.72828,0.72849,122.9,0.72848,0.72856,0.72834,0.72856,83.41,True
'2018-08-13T08:31:00',0.7285,0.72858,0.72841,0.72841,122.26,0.72857,0.72866,0.7285,0.72851,103.19,False
'2018-08-13T08:32:00',0.72841,0.72844,0.7283,0.72842,177.08,0.72851,0.72851,0.72839,0.72849,121.26,False
'2018-08-13T08:33:00',0.72839,0.72842,0.7283,0.72838,160.94,0.72849,0.72851,0.72838,0.72846,93.67,False
'2018-08-13T08:34:00',0.72837,0.72839,0.72829,0.72837,122.79,0.72845,0.72846,0.72837,0.72844,144.34,True
'2018-08-13T08:35:00',0.72836,0.72839,0.72829,0.72837,100.01,0.72845,0.72847,0.72837,0.72845,83.18,True
'2018-08-13T08:36:00',0.72837,0.72854,0.7283,0.72849,157.53,0.72846,0.72862,0.72838,0.72859,155.46,True
'2018-08-13T08:37:00',0.72849,0.72922,0.72849,0.72914,132.79,0.72859,0.72927,0.72859,0.72922,189.42,False
'2018-08-13T08:38:00',0.72913,0.72913,0.72893,0.72903,84.45,0.72921,0.72921,0.72901,0.72912,152.24,False
'2018-08-13T08:39:00',0.72903,0.72909,0.72895,0.72904,78.14,0.7291,0.72916,0.72902,0.72912,94.57,True
'2018-08-13T08:40:00',0.72903,0.72913,0.72901,0.72902,65.43,0.72911,0.72918,0.72909,0.7291,89.53,False
'2018-08-13T08:41:00',0.72901,0.72905,0.72891,0.72901,111.99,0.7291,0.72913,0.729,0.72907,167.82,False
'2018-08-13T08:42:00',0.72901,0.72902,0.7285,0.7286,261.82,0.72908,0.72909,0.72858,0.72868,199.55,False
'2018-08-13T08:43:00',0.7286,0.72867,0.72852,0.72859,125.33,0.72868,0.72877,0.72862,0.72868,106.56,False
'2018-08-13T08:44:00',0.7286,0.7286,0.72839,0.72851,124.17,0.72868,0.72868,0.72849,0.7286,142.69,False
'2018-08-13T08:45:00',0.72849,0.72851,0.72828,0.72829,169.85,0.7286,0.7286,0.72837,0.72838,127.57,False
'2018-08-13T08:46:00',0.72829,0.72831,0.72814,0.7283,192.67,0.72838,0.7284,0.72822,0.72839,127.91,True
'2018-08-13T08:47:00',0.7283,0.72839,0.72817,0.7282,153.32,0.72839,0.72848,0.72826,0.72828,106.06,False
'2018-08-13T08:48:00',0.72818,0.7283,0.72813,0.72821,169.26,0.72828,0.72838,0.72823,0.72831,203.93,True
'2018-08-13T08:49:00',0.72822,0.72842,0.72815,0.72833,133.97,0.7283,0.7285,0.72823,0.72842,168.59,False
'2018-08-13T08:50:00',0.72833,0.7284,0.72819,0.72831,105.17,0.72841,0.7285,0.72827,0.72839,99.99,False
'2018-08-13T08:51:00',0.72831,0.72831,0.72801,0.72803,142.87,0.72841,0.72841,0.7281,0.72813,96.18,False
'2018-08-13T08:52:00',0.72803,0.72812,0.72799,0.72811,159.64,0.72813,0.72821,0.72807,0.72819,173.13,True
'2018-08-13T08:53:00',0.72808,0.72819,0.72803,0.72814,135.85,0.72817,0.72829,0.72811,0.72823,244.59,True
'2018-08-13T08:54:00',0.72815,0.72824,0.72804,0.72809,132.18,0.72823,0.72831,0.72813,0.72818,126.67,False
'2018-08-13T08:55:00',0.72809,0.72812,0.72797,0.72798,126.44,0.72819,0.72821,0.72805,0.72806,108.81,False
'2018-08-13T08:56:00',0.72799,0.72804,0.72778,0.72798,100.27,0.72806,0.72811,0.72785,0.72807,131.43,False
'2018-08-13T08:57:00',0.72798,0.72798,0.72777,0.72778,190.85,0.72807,0.72807,0.72786,0.72787,139.48,False
'2018-08-13T08:58:00',0.72779,0.72789,0.72768,0.72789,173.11,0.72787,0.72798,0.72776,0.72798,134.44,True
'2018-08-13T08:59:00',0.72791,0.72798,0.72778,0.72788,120.11,0.72798,0.72804,0.72786,0.72793,224.72,True
'2018-08-13T09:00:00',0.72785,0.72808,0.7278,0.72793,184.35,0.72791,0.72814,0.72789,0.72802,213.47,False
'2018-08-13T09:01:00',0.72793,0.72804,0.72772,0.72772,173.15,0.72802,0.72812,0.7278,0.72782,173.03,True
'2018-08-13T09:02:00',0.72772,0.72808,0.72771,0.72804,179.28,0.72782,0.72816,0.7278,0.72814,224.26,True
'2018-08-13T09:03:00',0.72804,0.72854,0.72804,0.72846,153.14,0.72814,0.7286,0.72813,0.72853,165.77,True
'2018-08-13T09:04:00',0.72847,0.72866,0.72835,0.72841,118.64,0.72856,0.72872,0.72843,0.7285,167.86,False
'2018-08-13T09:05:00',0.72841,0.72857,0.72834,0.72834,146.1,0.7285,0.72864,0.72842,0.72842,183.44,False
'2018-08-13T09:06:00',0.72835,0.72835,0.72813,0.72825,215.73,0.72842,0.72842,0.7282,0.72834,230.38,True
'2018-08-13T09:07:00',0.72828,0.72847,0.72814,0.72841,118.62,0.72836,0.72853,0.72823,0.7285,178.69,False
'2018-08-13T09:08:00',0.72842,0.72842,0.7282,0.72823,141.39,0.7285,0.7285,0.72829,0.7283,169.89,False
'2018-08-13T09:09:00',0.72823,0.7284,0.72821,0.72836,100.29,0.72831,0.72848,0.7283,0.72843,106.07,True
'2018-08-13T09:10:00',0.72836,0.72844,0.72833,0.7284,108.65,0.72844,0.72852,0.72841,0.72849,140.29,True
'2018-08-13T09:11:00',0.7284,0.72854,0.72839,0.72852,97.07,0.72849,0.72862,0.72849,0.72861,103.03,True
'2018-08-13T09:12:00',0.72852,0.72864,0.72851,0.72852,143.99,0.72861,0.72873,0.72859,0.72859,144.75,True
'2018-08-13T09:13:00',0.72852,0.72867,0.72852,0.72864,134.1,0.72859,0.72875,0.72859,0.72873,186.3,True
'2018-08-13T09:14:00',0.72866,0.72881,0.7285,0.72859,195.47,0.72874,0.72891,0.7286,0.72867,223.01,False
'2018-08-13T09:15:00',0.72859,0.7287,0.72851,0.72851,135.33,0.72867,0.72879,0.72859,0.72859,163.2,False
'2018-08-13T09:16:00',0.72851,0.7286,0.72828,0.7283,195.26,0.72861,0.72869,0.72839,0.72839,221.25,False
'2018-08-13T09:17:00',0.72828,0.72833,0.72819,0.72831,213.21,0.72836,0.7284,0.72828,0.72839,207.25,True
'2018-08-13T09:18:00',0.72831,0.72834,0.72821,0.7283,140.26,0.72839,0.72841,0.72828,0.7284,156.57,False
'2018-08-13T09:19:00',0.7283,0.72833,0.72811,0.7282,138.58,0.7284,0.72841,0.72819,0.72828,123.24,False
'2018-08-13T09:20:00',0.7282,0.7282,0.72804,0.72817,178.43,0.72827,0.72827,0.72812,0.72825,159.4,True
'2018-08-13T09:21:00',0.72817,0.72834,0.72801,0.72829,149.81,0.72826,0.72842,0.72809,0.72836,144.92,False
'2018-08-13T09:22:00',0.72829,0.7283,0.72799,0.728,166.08,0.72836,0.72838,0.72806,0.72808,91.19,False
'2018-08-13T09:23:00',0.72801,0.72812,0.7279,0.72793,139.15,0.72809,0.7282,0.72798,0.72803,151.33,True
'2018-08-13T09:24:00',0.72796,0.72813,0.72793,0.72813,115.64,0.72805,0.72822,0.728,0.72822,121.63,True
'2018-08-13T09:25:00',0.72814,0.72814,0.72793,0.72797,173.77,0.72823,0.72823,0.728,0.72805,181.58,False
'2018-08-13T09:26:00',0.72797,0.72797,0.72781,0.72781,154.28,0.72805,0.72806,0.7279,0.7279,155.42,False
'2018-08-13T09:27:00',0.72784,0.72788,0.72769,0.72782,116.79,0.72791,0.72797,0.72777,0.72789,136.32,False
'2018-08-13T09:28:00',0.72783,0.72788,0.72778,0.72782,156.66,0.7279,0.72797,0.72787,0.7279,200.05,True
'2018-08-13T09:29:00',0.72782,0.72789,0.7277,0.7278,113.05,0.72789,0.72797,0.72778,0.72789,173.73,False
'2018-08-13T09:30:00',0.7278,0.72782,0.72753,0.72758,148.28,0.72787,0.7279,0.72762,0.72765,158.44,False
'2018-08-13T09:31:00',0.72756,0.72758,0.72736,0.72736,157.12,0.72763,0.72767,0.72745,0.72745,134.92,True
'2018-08-13T09:32:00',0.72737,0.72759,0.72737,0.72749,130.95,0.72744,0.72768,0.72744,0.72757,124.31,False
'2018-08-13T09:33:00',0.72749,0.72749,0.72728,0.72728,169.61,0.72757,0.72757,0.72735,0.72738,154.3,False
'2018-08-13T09:34:00',0.72729,0.72733,0.72718,0.72728,231.44,0.72737,0.72741,0.72725,0.72735,159.67,False
'2018-08-13T09:35:00',0.72728,0.72728,0.72718,0.7272,75.77,0.72734,0.72736,0.72726,0.72728,94.8,False
'2018-08-13T09:36:00',0.7272,0.7272,0.72703,0.72706,168.36,0.72728,0.72728,0.7271,0.72714,114.1,False
'2018-08-13T09:37:00',0.72706,0.72711,0.72699,0.72702,164.92,0.72715,0.72719,0.72706,0.72709,147.07,False
'2018-08-13T09:38:00',0.72701,0.72708,0.72698,0.72699,131.7,0.72708,0.72716,0.72705,0.72706,98.99,True
'2018-08-13T09:39:00',0.72699,0.72718,0.72697,0.72717,135.1,0.72706,0.72726,0.72705,0.72726,97.72,False
'2018-08-13T09:40:00',0.72716,0.72716,0.72701,0.72701,96.79,0.72724,0.72724,0.72709,0.7271,81.76,False
'2018-08-13T09:41:00',0.727,0.7271,0.72699,0.72702,98.4,0.7271,0.72718,0.72708,0.7271,130.02,True
'2018-08-13T09:42:00',0.72702,0.72711,0.72691,0.72711,143.49,0.7271,0.72719,0.72698,0.72719,142.62,True
'2018-08-13T09:43:00',0.72711,0.72723,0.727,0.72721,142.1,0.72719,0.7273,0.7271,0.72728,114.76,False
'2018-08-13T09:44:00',0.72721,0.72721,0.72696,0.72698,100.88,0.72728,0.72728,0.72703,0.72706,73.83,True
'2018-08-13T09:45:00',0.72699,0.72721,0.72696,0.72721,112.46,0.72706,0.7273,0.72706,0.7273,95.67,True
'2018-08-13T09:46:00',0.72721,0.72732,0.72713,0.72723,99.45,0.7273,0.7274,0.72722,0.72732,98.16,True
'2018-08-13T09:47:00',0.72723,0.7274,0.72723,0.7273,118.51,0.72731,0.72747,0.72731,0.72739,101.43,False
'2018-08-13T09:48:00',0.72729,0.72731,0.72703,0.72704,166.85,0.72739,0.72739,0.72708,0.72711,118.6,False
'2018-08-13T09:49:00',0.72703,0.72711,0.72699,0.72707,147.99,0.72709,0.72718,0.72706,0.72714,93.68,False
'2018-08-13T09:50:00',0.72707,0.72709,0.72689,0.7269,113.13,0.72714,0.72718,0.72697,0.72697,126.22,True
'2018-08-13T09:51:00',0.7269,0.72711,0.7269,0.72691,141.2,0.72697,0.72717,0.72697,0.72698,179.21,False
'2018-08-13T09:52:00',0.7269,0.72693,0.72685,0.72689,142.13,0.72698,0.72701,0.72692,0.72696,134.98,True
'2018-08-13T09:53:00',0.7269,0.72715,0.7269,0.7271,62.78,0.72697,0.72723,0.72697,0.72718,65.65,True
'2018-08-13T09:54:00',0.72711,0.72721,0.72708,0.7272,123.48,0.72718,0.72729,0.72718,0.72729,81.95,True
'2018-08-13T09:55:00',0.72721,0.7274,0.72717,0.72717,190.13,0.72729,0.72748,0.72726,0.72727,183.34,False
'2018-08-13T09:56:00',0.72718,0.72736,0.72718,0.72731,103.48,0.72728,0.72743,0.72726,0.72737,93.24,False
'2018-08-13T09:57:00',0.72731,0.72731,0.72711,0.72722,111.97,0.72737,0.72737,0.72718,0.72732,111.53,True
'2018-08-13T09:58:00',0.72722,0.72733,0.7272,0.7273,100.17,0.72732,0.72742,0.72726,0.72739,124.78,True
'2018-08-13T09:59:00',0.7273,0.72737,0.72719,0.72734,148.23,0.72739,0.72744,0.72727,0.72741,148.91,True
'2018-08-13T10:00:00',0.72734,0.72742,0.72714,0.72714,138.91,0.72742,0.72749,0.72721,0.72723,132.98,False
'2018-08-13T10:01:00',0.72717,0.72732,0.72713,0.72731,101.04,0.72723,0.72741,0.72721,0.72741,84.67,False
'2018-08-13T10:02:00',0.72731,0.72731,0.72711,0.72713,85.45,0.72739,0.72739,0.72719,0.72721,89.86,False
'2018-08-13T10:03:00',0.72713,0.72724,0.72706,0.72723,64.92,0.72721,0.72732,0.72713,0.7273,92.79,True
'2018-08-13T10:04:00',0.72723,0.72731,0.72714,0.72731,99.46,0.72732,0.72739,0.72722,0.72738,96.72,True
'2018-08-13T10:05:00',0.72732,0.72733,0.72722,0.72732,76.43,0.72739,0.72742,0.72731,0.72741,97.47,False
'2018-08-13T10:06:00',0.72729,0.7273,0.72719,0.72723,96.65,0.72736,0.72739,0.72726,0.72731,116.89,False
'2018-08-13T10:07:00',0.72723,0.72728,0.72713,0.72725,86.8,0.72731,0.72737,0.72721,0.72733,100.42,False
'2018-08-13T10:08:00',0.72725,0.72725,0.72712,0.72722,84.18,0.72733,0.72733,0.7272,0.72729,87.83,False
'2018-08-13T10:09:00',0.7272,0.72721,0.72703,0.7271,128.9,0.72729,0.7273,0.72711,0.72718,111.62,False
'2018-08-13T10:10:00',0.72711,0.72711,0.72692,0.72693,106.35,0.72718,0.7272,0.727,0.727,117.46,False
'2018-08-13T10:11:00',0.72693,0.727,0.7268,0.7268,267.31,0.72702,0.72707,0.72687,0.72688,215.51,False
'2018-08-13T10:12:00',0.7268,0.72698,0.72677,0.7269,130.58,0.72686,0.72706,0.72685,0.72696,107.6,True
'2018-08-13T10:13:00',0.7269,0.72722,0.7268,0.72715,168.22,0.72697,0.7273,0.72689,0.72721,188.95,True
'2018-08-13T10:14:00',0.72713,0.72733,0.72713,0.72733,135.88,0.72721,0.72741,0.72721,0.72741,186.51,True
'2018-08-13T10:15:00',0.72733,0.72755,0.72725,0.72751,135.87,0.72742,0.72765,0.72733,0.72759,176.93,False
'2018-08-13T10:16:00',0.72751,0.72756,0.72731,0.72743,147.02,0.72759,0.72763,0.72738,0.72751,154.15,True
'2018-08-13T10:17:00',0.72743,0.72768,0.72742,0.7276,168.26,0.72751,0.72774,0.7275,0.7277,173.06,False
'2018-08-13T10:18:00',0.7276,0.7276,0.72733,0.72733,160.35,0.7277,0.7277,0.7274,0.7274,157.48,False
'2018-08-13T10:19:00',0.72732,0.72739,0.72727,0.7273,129.64,0.72739,0.72748,0.72736,0.72738,143.43,True
'2018-08-13T10:20:00',0.72729,0.72751,0.72722,0.72751,112.48,0.72738,0.7276,0.72732,0.7276,123.31,True
'2018-08-13T10:21:00',0.72751,0.72761,0.72746,0.72746,90.12,0.7276,0.72769,0.72753,0.72753,150.84,True
'2018-08-13T10:22:00',0.72749,0.72764,0.72748,0.72763,66.73,0.72756,0.72771,0.72756,0.7277,119.96,True
'2018-08-13T10:23:00',0.72762,0.72793,0.72762,0.72782,176.67,0.72771,0.72801,0.72771,0.72791,213.91,False
'2018-08-13T10:24:00',0.72781,0.72784,0.7277,0.72771,110.43,0.72791,0.72792,0.72777,0.72779,140.4,False
'2018-08-13T10:25:00',0.72771,0.72778,0.72759,0.72759,83.06,0.72779,0.72784,0.72765,0.72765,82.65,False
'2018-08-13T10:26:00',0.72759,0.72771,0.72758,0.7276,91.98,0.72766,0.7278,0.72766,0.72769,109.11,False
'2018-08-13T10:27:00',0.7276,0.7277,0.7276,0.72763,80.06,0.72768,0.72779,0.72768,0.72771,106.1,True
'2018-08-13T10:28:00',0.72764,0.72782,0.72764,0.7277,142.21,0.72771,0.7279,0.72771,0.72779,102.8,False
'2018-08-13T10:29:00',0.7277,0.7277,0.72747,0.72758,137.75,0.72779,0.72779,0.72755,0.72766,116.99,False
'2018-08-13T10:30:00',0.72758,0.72767,0.72752,0.72761,130.6,0.72766,0.72775,0.72761,0.72768,166.7,False
'2018-08-13T10:31:00',0.72761,0.72761,0.7275,0.72753,113.06,0.72769,0.72769,0.72759,0.72761,121.59,True
'2018-08-13T10:32:00',0.72753,0.7277,0.72742,0.72763,125.6,0.72761,0.72778,0.72751,0.72771,162.98,False
'2018-08-13T10:33:00',0.72764,0.72765,0.72739,0.72743,117.52,0.72771,0.72773,0.72748,0.7275,75.58,False
'2018-08-13T10:34:00',0.72744,0.72744,0.7274,0.72743,44.99,0.7275,0.72752,0.72747,0.72752,27.15,False
'2018-08-13T10:35:00',0.72743,0.72743,0.72731,0.7274,148.71,0.72752,0.72752,0.7274,0.72748,94.27,False
'2018-08-13T10:36:00',0.7274,0.72741,0.72737,0.72741,38.38,0.72748,0.72748,0.72746,0.72748,22.1,True
'2018-08-13T10:37:00',0.72741,0.72748,0.72729,0.72748,105.89,0.72748,0.72755,0.72736,0.72755,72.46,True
'2018-08-13T10:38:00',0.72744,0.7277,0.72741,0.72764,137.85,0.72753,0.72777,0.72749,0.72771,126.23,False
'2018-08-13T10:39:00',0.72762,0.72769,0.72749,0.72751,113.52,0.7277,0.72777,0.72757,0.7276,65.98,False
'2018-08-13T10:40:00',0.72751,0.72763,0.72751,0.72759,114.82,0.72759,0.72771,0.72759,0.72768,98.53,False
'2018-08-13T10:41:00',0.72759,0.72759,0.72742,0.72748,97.84,0.72766,0.72766,0.72749,0.72757,73.19,False
'2018-08-13T10:42:00',0.72748,0.7275,0.72742,0.72749,70.56,0.72756,0.72758,0.7275,0.72756,76.56,False
'2018-08-13T10:43:00',0.72748,0.72749,0.72737,0.72749,87.16,0.72756,0.72757,0.72745,0.72757,82.03,True
'2018-08-13T10:44:00',0.72751,0.72757,0.7274,0.72751,107.2,0.72759,0.72764,0.72749,0.7276,149.99,False
'2018-08-13T10:45:00',0.7275,0.72752,0.7274,0.7274,78.75,0.72759,0.72759,0.72747,0.72747,119.37,False
'2018-08-13T10:46:00',0.72738,0.72743,0.72733,0.72733,119.74,0.72748,0.72751,0.72741,0.72741,118.79,True
'2018-08-13T10:47:00',0.72733,0.72762,0.72731,0.72762,97.05,0.72742,0.7277,0.7274,0.7277,119.34,True
'2018-08-13T10:48:00',0.72761,0.72771,0.7275,0.7275,127.54,0.7277,0.72779,0.72757,0.72757,99.84,False
'2018-08-13T10:49:00',0.7275,0.7276,0.72748,0.72751,133.46,0.72757,0.72767,0.72755,0.72759,91.38,False
'2018-08-13T10:50:00',0.72751,0.72751,0.72728,0.72731,118.51,0.72759,0.72759,0.72737,0.72738,111.01,False
'2018-08-13T10:51:00',0.72732,0.72732,0.72726,0.72726,65.75,0.72739,0.7274,0.72734,0.72735,46.68,False
'2018-08-13T10:52:00',0.72726,0.7273,0.72709,0.7271,146.67,0.72735,0.72737,0.72716,0.72717,93.18,False
'2018-08-13T10:53:00',0.7271,0.72713,0.72701,0.72709,90.51,0.72717,0.7272,0.72708,0.72716,71.28,False
'2018-08-13T10:54:00',0.72708,0.72713,0.72699,0.72712,70.98,0.72715,0.7272,0.72706,0.72719,65.78,True
'2018-08-13T10:55:00',0.72712,0.72721,0.72708,0.7272,122.04,0.72719,0.72729,0.72715,0.72729,102.1,True
'2018-08-13T10:56:00',0.72722,0.7273,0.72722,0.7273,95.3,0.72729,0.72739,0.72729,0.72739,71.4,True
'2018-08-13T10:57:00',0.7273,0.72739,0.72727,0.72728,78.46,0.72739,0.72745,0.72735,0.72735,66.84,False
'2018-08-13T10:58:00',0.72728,0.7273,0.72717,0.72727,107.7,0.72736,0.72737,0.72725,0.72736,126.12,True
'2018-08-13T10:59:00',0.72726,0.72744,0.72726,0.72726,155.99,0.72735,0.72752,0.72734,0.72734,142.89,False
'2018-08-13T11:00:00',0.72726,0.72738,0.72718,0.72725,163.47,0.72732,0.72746,0.72725,0.72735,125.55,False
'2018-08-13T11:01:00',0.72727,0.72731,0.72721,0.72731,94.17,0.72734,0.72739,0.72729,0.72739,95.34,True
'2018-08-13T11:02:00',0.7273,0.72739,0.72726,0.72738,82.92,0.72739,0.72747,0.72731,0.72746,112.31,True
'2018-08-13T11:03:00',0.72738,0.72751,0.72737,0.72741,90.25,0.72745,0.7276,0.72745,0.72748,104.4,False
'2018-08-13T11:04:00',0.72741,0.72744,0.72728,0.72728,81.03,0.7275,0.72752,0.72734,0.72734,73.29,False
'2018-08-13T11:05:00',0.72728,0.7273,0.72728,0.7273,121.47,0.72735,0.7274,0.72734,0.72737,76.51,True
'2018-08-13T11:06:00',0.7273,0.7274,0.7273,0.7274,44.4,0.72739,0.72748,0.72737,0.72748,64.84,False
'2018-08-13T11:07:00',0.7274,0.7274,0.72719,0.7272,95.25,0.72747,0.72747,0.72728,0.72728,88.58,False
'2018-08-13T11:08:00',0.72719,0.72729,0.72718,0.72725,105.15,0.72727,0.72736,0.72727,0.72733,101.94,False
'2018-08-13T11:09:00',0.72725,0.72726,0.7271,0.7271,94.82,0.72733,0.72735,0.72717,0.72718,79.62,False
'2018-08-13T11:10:00',0.7271,0.72714,0.72706,0.72708,116.35,0.72717,0.72721,0.72714,0.72715,76.42,False
'2018-08-13T11:11:00',0.72708,0.72708,0.72697,0.72699,82.94,0.72715,0.72715,0.72705,0.72708,66.5,False
'2018-08-13T11:12:00',0.72699,0.72702,0.7269,0.7269,132.09,0.72708,0.7271,0.72697,0.72697,124.16,False
'2018-08-13T11:13:00',0.72689,0.7269,0.72678,0.72681,109.09,0.72697,0.72697,0.72686,0.7269,85.47,False
'2018-08-13T11:14:00',0.72681,0.72688,0.72678,0.72678,128.45,0.7269,0.72695,0.72683,0.72684,85.2,False
'2018-08-13T11:15:00',0.72678,0.7268,0.72648,0.72648,173.1,0.72683,0.72688,0.72656,0.72657,80.23,False
'2018-08-13T11:16:00',0.72649,0.72657,0.72644,0.72644,127.64,0.72657,0.72665,0.72653,0.72653,79.01,True
'2018-08-13T11:17:00',0.72645,0.72661,0.72645,0.72652,203.52,0.72654,0.72669,0.72654,0.7266,172.88,False
'2018-08-13T11:18:00',0.72654,0.72655,0.72636,0.72637,125.09,0.72661,0.72662,0.72644,0.72646,115.17,False
'2018-08-13T11:19:00',0.72638,0.72647,0.72636,0.72646,114.52,0.72646,0.72656,0.72644,0.72655,70.48,True
'2018-08-13T11:20:00',0.72646,0.7266,0.72641,0.72652,134.54,0.72655,0.72669,0.7265,0.72662,136.14,True
'2018-08-13T11:21:00',0.72652,0.72671,0.72652,0.72668,93.64,0.72662,0.72679,0.72662,0.72678,104.55,False
'2018-08-13T11:22:00',0.72669,0.72671,0.72656,0.72656,71.2,0.72677,0.72679,0.72664,0.72666,72.78,False
'2018-08-13T11:23:00',0.72656,0.7266,0.72647,0.72657,82.64,0.72665,0.72667,0.72656,0.72665,89.27,False
'2018-08-13T11:24:00',0.72657,0.72658,0.72646,0.72652,79.8,0.72663,0.72666,0.72655,0.72659,93.88,True
'2018-08-13T11:25:00',0.72651,0.72662,0.72651,0.72661,100.67,0.72659,0.72671,0.72659,0.72668,93.76,False
'2018-08-13T11:26:00',0.72661,0.72661,0.72644,0.72661,170.0,0.72668,0.72669,0.72653,0.72669,145.3,True
'2018-08-13T11:27:00',0.72661,0.72668,0.72658,0.72668,46.17,0.72669,0.72676,0.72667,0.72676,59.13,True
'2018-08-13T11:28:00',0.72667,0.72695,0.72662,0.72695,136.69,0.72676,0.72703,0.7267,0.72703,142.14,True
'2018-08-13T11:29:00',0.72696,0.72723,0.72694,0.72712,152.89,0.72703,0.7273,0.72701,0.72721,214.66,True
'2018-08-13T11:30:00',0.72711,0.72724,0.72709,0.72721,117.47,0.72721,0.72732,0.72718,0.7273,141.15,False
'2018-08-13T11:31:00',0.72721,0.72721,0.7271,0.72711,98.75,0.7273,0.7273,0.72718,0.72718,100.24,True
'2018-08-13T11:32:00',0.72711,0.72729,0.7271,0.7272,72.03,0.72718,0.72736,0.72718,0.72729,81.52,True
'2018-08-13T11:33:00',0.72721,0.7274,0.7272,0.72731,122.53,0.72729,0.72749,0.72729,0.72741,115.11,True
'2018-08-13T11:34:00',0.72731,0.72753,0.72729,0.72749,103.69,0.7274,0.72761,0.72738,0.72758,101.44,True
'2018-08-13T11:35:00',0.72752,0.72758,0.72741,0.72748,137.9,0.72757,0.72766,0.7275,0.72757,122.32,True
'2018-08-13T11:36:00',0.72748,0.72767,0.72748,0.72761,116.01,0.72757,0.72775,0.72756,0.72769,84.23,False
'2018-08-13T11:37:00',0.72761,0.72761,0.72742,0.7275,93.91,0.72769,0.72769,0.7275,0.72757,88.1,True
'2018-08-13T11:38:00',0.7275,0.72762,0.7275,0.72762,69.63,0.72758,0.7277,0.72758,0.7277,99.92,True
'2018-08-13T11:39:00',0.72764,0.72783,0.72764,0.72768,92.32,0.72771,0.72791,0.72771,0.72777,133.26,False
'2018-08-13T11:40:00',0.72768,0.72773,0.72758,0.72758,130.62,0.72777,0.72782,0.72766,0.72766,109.03,False
'2018-08-13T11:41:00',0.7276,0.72769,0.72758,0.72758,46.11,0.72767,0.72778,0.72767,0.72767,66.14,False
'2018-08-13T11:42:00',0.72758,0.72762,0.72757,0.72757,45.45,0.72767,0.7277,0.72766,0.72766,52.69,True
'2018-08-13T11:43:00',0.72755,0.72766,0.72755,0.72765,106.74,0.72763,0.72775,0.72762,0.72774,118.93,False
'2018-08-13T11:44:00',0.72765,0.72765,0.7276,0.7276,45.57,0.72773,0.72774,0.72768,0.72769,49.58,True
'2018-08-13T11:45:00',0.7276,0.72767,0.72743,0.72747,93.67,0.72769,0.72775,0.7275,0.72755,102.23,False
'2018-08-13T11:46:00',0.72746,0.72752,0.72739,0.72745,121.99,0.72755,0.7276,0.72747,0.72752,98.54,False
'2018-08-13T11:47:00',0.72743,0.72749,0.72735,0.72739,164.17,0.72751,0.72758,0.72742,0.72746,75.76,False
'2018-08-13T11:48:00',0.72739,0.72747,0.72728,0.7273,118.04,0.72746,0.72755,0.72737,0.72738,67.29,False
'2018-08-13T11:49:00',0.7273,0.7273,0.72719,0.72727,122.65,0.72738,0.72738,0.72725,0.72735,96.87,False
'2018-08-13T11:50:00',0.72727,0.72728,0.72717,0.72727,64.75,0.72734,0.72735,0.72724,0.72734,58.57,False
'2018-08-13T11:51:00',0.72725,0.72725,0.72705,0.72705,118.82,0.72731,0.72732,0.72712,0.72713,73.73,False
'2018-08-13T11:52:00',0.72706,0.7271,0.72694,0.72696,100.91,0.72713,0.72716,0.72701,0.72703,62.63,False
'2018-08-13T11:53:00',0.72696,0.72707,0.72696,0.72707,41.87,0.72703,0.72715,0.72703,0.72715,28.22,True
'2018-08-13T11:54:00',0.72707,0.72725,0.72707,0.72721,85.44,0.72714,0.72732,0.72714,0.72727,58.66,False
'2018-08-13T11:55:00',0.72721,0.72721,0.72699,0.72705,70.75,0.72727,0.72727,0.72706,0.72712,53.14,False
'2018-08-13T11:56:00',0.72705,0.72705,0.72687,0.72688,126.77,0.72711,0.72711,0.72693,0.72693,76.1,False
'2018-08-13T11:57:00',0.72688,0.72698,0.72686,0.72691,86.25,0.72693,0.72706,0.72692,0.72699,74.65,True
'2018-08-13T11:58:00',0.72691,0.72707,0.7269,0.72699,63.31,0.72698,0.72715,0.72698,0.72708,74.46,False
'2018-08-13T11:59:00',0.72699,0.72707,0.72686,0.72702,99.35,0.72704,0.72714,0.72695,0.7271,94.49,True
'2018-08-13T12:00:00',0.72702,0.72724,0.72702,0.72722,58.11,0.7271,0.72731,0.7271,0.7273,104.0,True
'2018-08-13T12:01:00',0.72722,0.72739,0.72721,0.72736,62.47,0.72729,0.72746,0.72728,0.72743,95.06,False
'2018-08-13T12:02:00',0.72735,0.72736,0.72725,0.72733,81.89,0.72742,0.72745,0.72732,0.72742,107.64,True
'2018-08-13T12:03:00',0.72733,0.72744,0.72732,0.72744,96.78,0.72742,0.72751,0.7274,0.72751,68.4,True
'2018-08-13T12:04:00',0.72743,0.72752,0.72741,0.72752,55.28,0.72752,0.7276,0.72747,0.7276,44.95,True
'2018-08-13T12:05:00',0.72752,0.72755,0.72746,0.72753,32.27,0.7276,0.72761,0.72751,0.7276,37.64,True
'2018-08-13T12:06:00',0.72754,0.72765,0.72754,0.7276,62.87,0.7276,0.72771,0.7276,0.72767,61.49,False
'2018-08-13T12:07:00',0.72762,0.72764,0.72744,0.72744,88.29,0.72767,0.72771,0.72749,0.72749,61.19,False
'2018-08-13T12:08:00',0.72741,0.72745,0.72739,0.72741,89.65,0.72748,0.72752,0.72745,0.7275,62.47,False
'2018-08-13T12:09:00',0.72741,0.72742,0.72738,0.72742,50.77,0.7275,0.72751,0.72747,0.72751,30.79,False
'2018-08-13T12:10:00',0.72742,0.72742,0.72722,0.72723,69.73,0.72751,0.72751,0.72731,0.72731,52.32,False
'2018-08-13T12:11:00',0.72722,0.72731,0.72722,0.72731,62.31,0.72731,0.72739,0.72731,0.72739,64.33,True
'2018-08-13T12:12:00',0.72732,0.72748,0.72731,0.72742,111.55,0.72739,0.72755,0.72739,0.72751,78.87,True
'2018-08-13T12:13:00',0.72743,0.7275,0.72742,0.72744,57.48,0.72751,0.72758,0.72751,0.72751,48.41,False
'2018-08-13T12:14:00',0.72744,0.72744,0.72741,0.72742,27.62,0.7275,0.7275,0.72748,0.72749,30.95,True
'2018-08-13T12:15:00',0.72742,0.72751,0.72741,0.72744,41.81,0.72749,0.7276,0.72748,0.7275,45.58,True
'2018-08-13T12:16:00',0.72743,0.72754,0.72743,0.72751,39.11,0.72752,0.72761,0.72752,0.7276,49.68,True
'2018-08-13T12:17:00',0.72749,0.72755,0.72743,0.72751,52.93,0.72757,0.72761,0.72752,0.7276,43.32,True
'2018-08-13T12:18:00',0.72751,0.72762,0.7275,0.72751,84.36,0.7276,0.72769,0.72758,0.72758,60.54,True
'2018-08-13T12:19:00',0.72751,0.72764,0.72751,0.72764,20.56,0.7276,0.72771,0.7276,0.72771,33.39,True
'2018-08-13T12:20:00',0.72763,0.72768,0.72761,0.72765,43.06,0.7277,0.72776,0.72767,0.72771,90.27,False
'2018-08-13T12:21:00',0.72765,0.72765,0.72753,0.72765,89.67,0.7277,0.72774,0.72761,0.72774,142.26,False
'2018-08-13T12:22:00',0.72765,0.72765,0.72761,0.72763,20.88,0.72773,0.72773,0.72769,0.7277,30.24,False
'2018-08-13T12:23:00',0.72763,0.72763,0.72746,0.72748,49.05,0.7277,0.7277,0.72755,0.72757,85.89,False
'2018-08-13T12:24:00',0.7275,0.72752,0.72749,0.7275,32.98,0.72757,0.7276,0.72755,0.72757,58.36,True
'2018-08-13T12:25:00',0.7275,0.72753,0.72745,0.72748,39.1,0.72758,0.7276,0.72751,0.72755,54.19,True
'2018-08-13T12:26:00',0.72747,0.72759,0.72747,0.72751,53.9,0.72756,0.72765,0.72755,0.72759,47.98,False
'2018-08-13T12:27:00',0.7275,0.72751,0.72742,0.72742,75.16,0.72759,0.72759,0.7275,0.72751,51.16,True
'2018-08-13T12:28:00',0.72742,0.7276,0.72742,0.72759,66.94,0.7275,0.72767,0.7275,0.72766,60.51,True
'2018-08-13T12:29:00',0.72759,0.7276,0.72749,0.72752,67.39,0.72766,0.72769,0.72758,0.7276,65.58,False
'2018-08-13T12:30:00',0.72751,0.72753,0.72747,0.72749,70.68,0.72761,0.72761,0.72754,0.72758,74.26,False
'2018-08-13T12:31:00',0.72749,0.7275,0.72748,0.72749,52.35,0.72758,0.72758,0.72756,0.72758,32.82,True
'2018-08-13T12:32:00',0.72749,0.72752,0.7274,0.72752,53.08,0.72758,0.72759,0.72747,0.72759,69.19,True
'2018-08-13T12:33:00',0.72753,0.72764,0.72752,0.72763,45.56,0.72759,0.72772,0.72759,0.72771,87.56,True
'2018-08-13T12:34:00',0.72763,0.7277,0.72763,0.72769,29.21,0.72772,0.72779,0.72772,0.72775,44.6,False
'2018-08-13T12:35:00',0.72769,0.7277,0.72763,0.72763,42.03,0.72776,0.72778,0.7277,0.72772,77.56,False
'2018-08-13T12:36:00',0.72762,0.72762,0.72762,0.72762,24.74,0.72771,0.72771,0.72769,0.72769,18.74,False
'2018-08-13T12:37:00',0.72762,0.72762,0.7275,0.72751,59.61,0.72769,0.72769,0.72758,0.72758,56.62,True
'2018-08-13T12:38:00',0.72751,0.72764,0.72747,0.72763,55.1,0.7276,0.72772,0.72755,0.72772,105.94,True
'2018-08-13T12:39:00',0.72764,0.72772,0.72761,0.72765,61.07,0.72772,0.72781,0.7277,0.72772,70.93,False
'2018-08-13T12:40:00',0.72768,0.72771,0.72762,0.72762,91.08,0.72774,0.72778,0.7277,0.72771,169.16,False
'2018-08-13T12:41:00',0.72762,0.72767,0.72752,0.72757,118.81,0.7277,0.72774,0.72762,0.72764,116.14,False
'2018-08-13T12:42:00',0.72756,0.72758,0.7275,0.7275,45.29,0.72765,0.72766,0.72757,0.72757,28.01,True
'2018-08-13T12:43:00',0.7275,0.72762,0.7275,0.72762,60.69,0.72757,0.7277,0.72757,0.7277,47.06,True
'2018-08-13T12:44:00',0.72761,0.72777,0.72761,0.72771,126.36,0.7277,0.72784,0.7277,0.72779,86.71,False
'2018-08-13T12:45:00',0.7277,0.7277,0.72763,0.72768,135.75,0.72779,0.72779,0.72769,0.72775,118.51,True
'2018-08-13T12:46:00',0.72769,0.72771,0.72757,0.72758,68.42,0.72777,0.72778,0.72764,0.72767,88.32,False
'2018-08-13T12:47:00',0.72758,0.72759,0.72749,0.72751,72.14,0.72767,0.72768,0.72757,0.72758,103.31,False
'2018-08-13T12:48:00',0.72751,0.72757,0.72743,0.72743,32.08,0.7276,0.72764,0.7275,0.7275,44.53,False
'2018-08-13T12:49:00',0.72743,0.72744,0.7273,0.72732,97.07,0.72752,0.72752,0.72737,0.72741,100.87,False
'2018-08-13T12:50:00',0.72732,0.7274,0.72731,0.72732,67.28,0.72741,0.72746,0.72739,0.72741,108.95,False
'2018-08-13T12:51:00',0.72732,0.72732,0.72723,0.7273,57.19,0.72741,0.72741,0.72731,0.72738,72.52,True
'2018-08-13T12:52:00',0.72731,0.72744,0.72731,0.72742,104.63,0.72739,0.72752,0.72739,0.72751,112.92,True
'2018-08-13T12:53:00',0.72742,0.72747,0.72731,0.72739,76.44,0.72749,0.72754,0.72738,0.72747,123.49,False
'2018-08-13T12:54:00',0.72739,0.72739,0.72724,0.72728,84.72,0.72746,0.72747,0.72731,0.72733,82.62,False
'2018-08-13T12:55:00',0.72726,0.72728,0.72719,0.72723,127.89,0.72733,0.72734,0.72726,0.72728,62.96,True
'2018-08-13T12:56:00',0.72722,0.72729,0.72709,0.7271,101.16,0.72729,0.72735,0.72717,0.72717,87.35,False
'2018-08-13T12:57:00',0.72712,0.7272,0.72699,0.72703,103.57,0.72717,0.72726,0.72705,0.72711,108.05,False
'2018-08-13T12:58:00',0.72703,0.72709,0.72697,0.72706,164.71,0.7271,0.72715,0.72703,0.72713,101.7,True
'2018-08-13T12:59:00',0.72706,0.72718,0.72706,0.72717,81.0,0.72714,0.72726,0.72714,0.72724,83.39,True
'2018-08-13T13:00:00',0.72717,0.72724,0.72717,0.72719,38.18,0.72725,0.72732,0.72725,0.72727,52.14,False
'2018-08-13T13:01:00',0.72718,0.72724,0.72715,0.72719,117.54,0.72727,0.7273,0.72722,0.72727,168.3,True
'2018-08-13T13:02:00',0.72719,0.72743,0.72716,0.72743,65.71,0.72727,0.7275,0.72724,0.7275,102.62,True
'2018-08-13T13:03:00',0.72743,0.72745,0.72739,0.7274,52.97,0.7275,0.72752,0.72748,0.72748,72.82,False
'2018-08-13T13:04:00',0.7274,0.72742,0.72735,0.72741,79.8,0.72748,0.72751,0.72744,0.72748,65.91,True
'2018-08-13T13:05:00',0.72741,0.72751,0.72722,0.72744,122.69,0.72748,0.72758,0.72729,0.72752,121.53,False
'2018-08-13T13:06:00',0.72743,0.72749,0.72729,0.72729,60.9,0.7275,0.72756,0.72735,0.72735,78.96,True
'2018-08-13T13:07:00',0.72729,0.7275,0.72729,0.72737,102.8,0.72735,0.72758,0.72735,0.72744,91.53,False
'2018-08-13T13:08:00',0.72735,0.72738,0.72728,0.72729,74.01,0.72741,0.72746,0.72736,0.72736,60.52,False
'2018-08-13T13:09:00',0.72728,0.72731,0.72724,0.72731,77.64,0.72735,0.72739,0.7273,0.72738,70.54,True
'2018-08-13T13:10:00',0.72731,0.72732,0.72726,0.72727,82.92,0.72738,0.72739,0.72735,0.72735,51.79,False
'2018-08-13T13:11:00',0.72725,0.7273,0.72724,0.72727,55.96,0.72734,0.72739,0.72731,0.72735,60.85,True
'2018-08-13T13:12:00',0.72727,0.72734,0.72725,0.72726,97.17,0.72736,0.72743,0.72733,0.72735,71.03,False
'2018-08-13T13:13:00',0.72727,0.72727,0.7271,0.72718,127.01,0.72735,0.72735,0.72719,0.72725,98.52,True
'2018-08-13T13:14:00',0.72718,0.7274,0.72717,0.72739,125.21,0.72725,0.72748,0.72725,0.72748,130.85,False
'2018-08-13T13:15:00',0.72739,0.72739,0.72726,0.72726,108.85,0.72747,0.72747,0.72734,0.72734,83.78,False
'2018-08-13T13:16:00',0.72728,0.72731,0.72706,0.72718,115.35,0.72734,0.72737,0.72714,0.72727,73.69,False
'2018-08-13T13:17:00',0.72718,0.72723,0.72706,0.72723,101.21,0.72725,0.7273,0.72714,0.7273,69.18,False
'2018-08-13T13:18:00',0.72722,0.72722,0.72713,0.72713,93.64,0.7273,0.7273,0.7272,0.7272,56.44,True
'2018-08-13T13:19:00',0.72715,0.72741,0.72715,0.7274,122.1,0.7272,0.7275,0.7272,0.72747,116.92,True
'2018-08-13T13:20:00',0.7274,0.72743,0.72733,0.72734,116.0,0.72747,0.72752,0.72742,0.72742,154.97,False
'2018-08-13T13:21:00',0.72733,0.72736,0.72726,0.72729,94.66,0.72742,0.72743,0.72734,0.72736,105.73,False
'2018-08-13T13:22:00',0.72729,0.7273,0.72721,0.72721,122.38,0.72737,0.7274,0.7273,0.7273,120.91,True
'2018-08-13T13:23:00',0.72721,0.72732,0.72721,0.72732,122.23,0.7273,0.72741,0.72729,0.7274,137.93,True
'2018-08-13T13:24:00',0.72732,0.72733,0.72724,0.72731,72.83,0.72739,0.72741,0.72732,0.7274,58.01,False
'2018-08-13T13:25:00',0.72731,0.72731,0.72723,0.72726,63.7,0.7274,0.7274,0.72731,0.72734,68.21,False
'2018-08-13T13:26:00',0.72728,0.72729,0.72717,0.72719,121.87,0.72735,0.72737,0.72726,0.72727,105.02,False
'2018-08-13T13:27:00',0.7272,0.72722,0.7271,0.72717,121.13,0.72727,0.7273,0.72719,0.72725,121.68,False
'2018-08-13T13:28:00',0.72719,0.72719,0.72701,0.72701,152.59,0.72725,0.72727,0.72708,0.72708,134.89,False
'2018-08-13T13:29:00',0.72701,0.72708,0.72699,0.72701,82.74,0.72708,0.72716,0.72707,0.72708,66.27,False
'2018-08-13T13:30:00',0.72702,0.72702,0.7269,0.7269,63.14,0.72709,0.72711,0.72698,0.72698,61.03,False
'2018-08-13T13:31:00',0.72688,0.72691,0.72671,0.72671,115.86,0.72692,0.72698,0.72678,0.72679,179.11,False
'2018-08-13T13:32:00',0.72672,0.7269,0.72672,0.72677,99.99,0.72679,0.72696,0.72679,0.72685,130.45,False
'2018-08-13T13:33:00',0.72678,0.72681,0.72665,0.72668,171.6,0.72685,0.72689,0.72673,0.72676,133.39,True
'2018-08-13T13:34:00',0.72668,0.72688,0.72668,0.72687,126.98,0.72676,0.72695,0.72676,0.72695,124.19,True
'2018-08-13T13:35:00',0.72687,0.7269,0.72676,0.72679,102.22,0.72696,0.72698,0.72685,0.72686,100.8,False
'2018-08-13T13:36:00',0.72678,0.72678,0.72659,0.72677,146.03,0.72686,0.72686,0.72668,0.72685,132.54,True
'2018-08-13T13:37:00',0.72677,0.72687,0.72671,0.72687,134.72,0.72686,0.72695,0.72679,0.72694,172.38,False
'2018-08-13T13:38:00',0.72687,0.72687,0.72657,0.72657,115.08,0.72693,0.72693,0.72665,0.72665,108.44,False
'2018-08-13T13:39:00',0.72657,0.72664,0.72642,0.72651,142.59,0.72665,0.72673,0.72649,0.72657,130.37,True
'2018-08-13T13:40:00',0.72649,0.72665,0.72643,0.72661,100.19,0.72656,0.72671,0.72648,0.72667,106.12,True
'2018-08-13T13:41:00',0.72659,0.72665,0.72646,0.72649,102.98,0.72667,0.72674,0.72654,0.72656,98.89,True
'2018-08-13T13:42:00',0.72648,0.72669,0.72648,0.72666,98.82,0.72656,0.72677,0.72656,0.72673,99.66,True
'2018-08-13T13:43:00',0.72666,0.7267,0.72645,0.72649,120.76,0.72674,0.72677,0.72653,0.72657,169.81,False
'2018-08-13T13:44:00',0.7265,0.72668,0.7265,0.72657,135.29,0.72658,0.72675,0.72658,0.72667,140.97,False
'2018-08-13T13:45:00',0.72657,0.72666,0.72655,0.72662,152.55,0.72666,0.72673,0.72663,0.7267,123.01,False
'2018-08-13T13:46:00',0.72662,0.72662,0.72646,0.72652,110.26,0.7267,0.72671,0.72655,0.72659,109.77,False
'2018-08-13T13:47:00',0.72651,0.72656,0.72629,0.72636,121.29,0.72659,0.72665,0.72637,0.72645,117.42,False
'2018-08-13T13:48:00',0.72639,0.72639,0.72625,0.72626,112.14,0.72645,0.72646,0.72633,0.72635,90.27,False
'2018-08-13T13:49:00',0.72628,0.72637,0.72625,0.72633,90.1,0.72635,0.72644,0.72634,0.72641,66.59,True
'2018-08-13T13:50:00',0.72635,0.72648,0.72635,0.72636,138.94,0.72641,0.72655,0.72641,0.72644,93.74,False
'2018-08-13T13:51:00',0.72636,0.72641,0.72629,0.72639,95.64,0.72645,0.72648,0.72637,0.72646,87.81,True
'2018-08-13T13:52:00',0.72638,0.72688,0.72638,0.7268,214.08,0.72646,0.72696,0.72646,0.72689,214.84,True
'2018-08-13T13:53:00',0.72681,0.7274,0.72678,0.72735,196.3,0.72688,0.72746,0.72686,0.72742,240.67,True
'2018-08-13T13:54:00',0.72735,0.72773,0.72727,0.72772,139.06,0.72741,0.72781,0.72735,0.72781,256.77,True
'2018-08-13T13:55:00',0.72772,0.72872,0.72772,0.72796,371.9,0.7278,0.72878,0.72779,0.72807,415.22,False
'2018-08-13T13:56:00',0.72799,0.72831,0.72783,0.72795,408.88,0.72809,0.72839,0.7279,0.72803,357.03,False
'2018-08-13T13:57:00',0.72795,0.72796,0.72708,0.72735,348.78,0.72803,0.72805,0.72719,0.72743,231.25,False
'2018-08-13T13:58:00',0.72737,0.72747,0.72727,0.72739,227.66,0.72745,0.72757,0.72737,0.72749,188.34,True
'2018-08-13T13:59:00',0.7274,0.72761,0.72739,0.72747,199.06,0.72749,0.7277,0.72749,0.72756,225.97,True
'2018-08-13T14:00:00',0.72752,0.72784,0.72739,0.7277,204.78,0.72756,0.72788,0.72747,0.72775,320.54,False
'2018-08-13T14:01:00',0.7277,0.72771,0.72727,0.7273,258.07,0.72776,0.72778,0.72736,0.72739,293.07,False
'2018-08-13T14:02:00',0.7273,0.72745,0.72716,0.7274,233.01,0.7274,0.72755,0.72724,0.7275,209.29,False
'2018-08-13T14:03:00',0.7274,0.7274,0.72709,0.7271,281.54,0.7275,0.7275,0.72718,0.72719,217.14,False
'2018-08-13T14:04:00',0.72709,0.7273,0.72706,0.72706,172.02,0.72717,0.72738,0.72714,0.72714,174.53,True
'2018-08-13T14:05:00',0.72706,0.72747,0.72706,0.72746,168.4,0.72714,0.72755,0.72713,0.72755,119.47,True
'2018-08-13T14:06:00',0.72746,0.72785,0.72739,0.72765,331.34,0.72755,0.72792,0.72747,0.72774,291.63,False
'2018-08-13T14:07:00',0.72765,0.72779,0.72697,0.727,267.16,0.72776,0.72786,0.72707,0.72709,314.49,False
'2018-08-13T14:08:00',0.72705,0.72714,0.72684,0.72686,398.58,0.72709,0.72724,0.72693,0.72694,340.83,False
'2018-08-13T14:09:00',0.72685,0.72703,0.72685,0.72703,237.68,0.72695,0.72711,0.72695,0.7271,274.27,True
'2018-08-13T14:10:00',0.72703,0.7271,0.72688,0.72689,224.01,0.72711,0.72718,0.72697,0.72698,215.05,False
'2018-08-13T14:11:00',0.72689,0.72707,0.72685,0.72697,138.5,0.72698,0.72717,0.72693,0.72705,184.87,True
'2018-08-13T14:12:00',0.72697,0.7277,0.72696,0.7277,201.55,0.72705,0.72779,0.72705,0.72779,254.71,True
'2018-08-13T14:13:00',0.72772,0.72807,0.72764,0.72766,240.69,0.7278,0.72815,0.72772,0.72775,267.64,False
'2018-08-13T14:14:00',0.72767,0.72777,0.72747,0.72768,300.75,0.72775,0.72785,0.72756,0.72776,363.43,False
'2018-08-13T14:15:00',0.72768,0.72768,0.72751,0.7276,162.44,0.72776,0.72776,0.72759,0.72768,188.02,True
'2018-08-13T14:16:00',0.72759,0.7277,0.72749,0.7275,223.5,0.72768,0.72779,0.72757,0.7276,205.64,False
'2018-08-13T14:17:00',0.72751,0.72757,0.7274,0.72748,178.29,0.72758,0.72763,0.72747,0.72756,151.98,False
'2018-08-13T14:18:00',0.72748,0.7275,0.72738,0.72746,117.76,0.72756,0.7276,0.72747,0.72755,118.79,True
'2018-08-13T14:19:00',0.72746,0.72767,0.7274,0.72746,205.31,0.72755,0.72776,0.72748,0.72754,156.55,True
'2018-08-13T14:20:00',0.72743,0.72771,0.72743,0.72761,181.63,0.72751,0.7278,0.72751,0.7277,230.08,True
'2018-08-13T14:21:00',0.72761,0.72779,0.72756,0.7277,141.81,0.72769,0.72785,0.72764,0.7278,131.41,False
'2018-08-13T14:22:00',0.72771,0.72775,0.7276,0.72767,134.07,0.7278,0.72782,0.72767,0.72775,93.76,False
'2018-08-13T14:23:00',0.72765,0.72765,0.72742,0.72761,166.13,0.72772,0.72772,0.7275,0.72769,197.89,True
'2018-08-13T14:24:00',0.7276,0.72771,0.72756,0.72756,154.39,0.72769,0.72779,0.72765,0.72765,174.52,True
'2018-08-13T14:25:00',0.72756,0.72805,0.72749,0.72799,195.85,0.72765,0.72814,0.72758,0.72807,200.32,True
'2018-08-13T14:26:00',0.72799,0.72852,0.72795,0.72831,202.7,0.72807,0.7286,0.72803,0.7284,212.63,False
'2018-08-13T14:27:00',0.7283,0.7283,0.72815,0.72826,176.6,0.72838,0.72838,0.72822,0.72834,164.85,False
'2018-08-13T14:28:00',0.72824,0.7283,0.72809,0.72818,180.58,0.72834,0.72838,0.72818,0.72826,173.01,True
'2018-08-13T14:29:00',0.7282,0.72839,0.72811,0.72828,208.61,0.72828,0.72848,0.72819,0.72838,223.67,True
'2018-08-13T14:30:00',0.72826,0.72841,0.72809,0.7281,217.69,0.72831,0.72849,0.72818,0.72818,257.7,False
'2018-08-13T14:31:00',0.72809,0.7281,0.728,0.72807,108.76,0.72817,0.72819,0.72809,0.72815,137.1,False
'2018-08-13T14:32:00',0.72807,0.7281,0.72799,0.72807,137.18,0.72815,0.72818,0.72807,0.72815,134.71,False
'2018-08-13T14:33:00',0.72807,0.72809,0.72797,0.72797,63.23,0.72815,0.72817,0.72802,0.72803,108.34,False
'2018-08-13T14:34:00',0.72797,0.72797,0.72782,0.72785,93.07,0.72804,0.72804,0.7279,0.72793,65.31,True
'2018-08-13T14:35:00',0.72785,0.72821,0.72785,0.72806,192.14,0.72793,0.72831,0.72793,0.72814,167.02,False
'2018-08-13T14:36:00',0.72807,0.72807,0.72775,0.72779,138.8,0.72815,0.72815,0.72783,0.72787,152.35,False
'2018-08-13T14:37:00',0.72779,0.72785,0.72757,0.72779,115.3,0.72787,0.72793,0.72765,0.72787,126.51,True
'2018-08-13T14:38:00',0.72779,0.72788,0.72776,0.72776,163.03,0.72785,0.72797,0.72784,0.72786,158.95,False
'2018-08-13T14:39:00',0.72776,0.72787,0.72771,0.72776,137.63,0.72785,0.72794,0.7278,0.72784,134.89,False
'2018-08-13T14:40:00',0.72776,0.72778,0.72769,0.72769,86.94,0.72784,0.72787,0.72777,0.72777,83.55,True
'2018-08-13T14:41:00',0.72774,0.7279,0.72774,0.72786,81.2,0.72781,0.72796,0.72781,0.72794,88.32,False
'2018-08-13T14:42:00',0.72786,0.72789,0.72778,0.72778,172.52,0.72793,0.72797,0.72786,0.72787,166.82,False
'2018-08-13T14:43:00',0.72778,0.72788,0.72768,0.72788,94.36,0.72786,0.72794,0.72777,0.72794,137.75,True
'2018-08-13T14:44:00',0.72788,0.72794,0.7278,0.72791,102.96,0.72796,0.72803,0.72789,0.728,124.24,True
'2018-08-13T14:45:00',0.7279,0.72808,0.72787,0.72808,123.89,0.728,0.72815,0.72794,0.72815,133.88,True
'2018-08-13T14:46:00',0.72808,0.72819,0.72802,0.72819,116.13,0.72815,0.72828,0.72809,0.72828,122.21,True
'2018-08-13T14:47:00',0.72819,0.72828,0.7281,0.72827,111.65,0.72828,0.72837,0.72818,0.72836,85.77,True
'2018-08-13T14:48:00',0.72827,0.72829,0.72815,0.72826,125.85,0.72836,0.72837,0.72823,0.72835,102.89,True
'2018-08-13T14:49:00',0.72826,0.72861,0.72826,0.72859,128.84,0.72835,0.72868,0.72835,0.72868,134.78,True
'2018-08-13T14:50:00',0.72859,0.72879,0.72853,0.72877,88.76,0.72868,0.72887,0.7286,0.72886,151.23,True
'2018-08-13T14:51:00',0.72877,0.72893,0.72861,0.7289,161.87,0.72886,0.72901,0.7287,0.72899,172.76,False
'2018-08-13T14:52:00',0.7289,0.7289,0.72872,0.72876,197.64,0.72897,0.72897,0.7288,0.72883,131.19,False
'2018-08-13T14:53:00',0.72875,0.72888,0.72864,0.72877,145.91,0.72881,0.72895,0.72872,0.72886,138.51,False
'2018-08-13T14:54:00',0.72875,0.72879,0.72845,0.72847,150.61,0.72884,0.72887,0.72854,0.72856,187.96,False
'2018-08-13T14:55:00',0.72847,0.72848,0.72816,0.72816,174.33,0.72856,0.72857,0.72822,0.72823,88.66,True
'2018-08-13T14:56:00',0.72817,0.72862,0.72817,0.72852,139.43,0.72823,0.72869,0.72823,0.72859,138.99,False
'2018-08-13T14:57:00',0.72853,0.72861,0.72842,0.7285,134.55,0.7286,0.72871,0.72849,0.72856,121.54,True
'2018-08-13T14:58:00',0.72849,0.72863,0.72847,0.72863,107.47,0.72857,0.7287,0.72854,0.7287,91.56,True
'2018-08-13T14:59:00',0.72862,0.72868,0.72848,0.72862,121.62,0.72869,0.72877,0.72857,0.72871,141.7,False
'2018-08-13T15:00:00',0.72861,0.72865,0.72844,0.72848,110.45,0.7287,0.72874,0.72853,0.72858,98.11,False
'2018-08-13T15:01:00',0.72849,0.7285,0.72828,0.72848,127.51,0.72858,0.72859,0.72836,0.72856,103.76,True
'2018-08-13T15:02:00',0.7285,0.72868,0.72848,0.72853,189.67,0.72856,0.72876,0.72856,0.72861,168.37,False
'2018-08-13T15:03:00',0.72851,0.72852,0.72841,0.72847,107.05,0.72859,0.72861,0.72849,0.72854,111.45,True
'2018-08-13T15:04:00',0.72847,0.72884,0.72847,0.72882,92.91,0.72855,0.72891,0.72854,0.72889,110.36,False
'2018-08-13T15:05:00',0.7288,0.7288,0.72854,0.72859,121.15,0.72887,0.72887,0.72863,0.72866,104.02,False
'2018-08-13T15:06:00',0.72859,0.72865,0.72857,0.72861,74.39,0.72866,0.72872,0.72866,0.7287,71.24,False
'2018-08-13T15:07:00',0.72861,0.72863,0.7285,0.72851,101.53,0.7287,0.72871,0.72859,0.7286,82.04,False
'2018-08-13T15:08:00',0.72855,0.72863,0.72839,0.72841,155.4,0.72862,0.72871,0.72846,0.72848,131.44,False
'2018-08-13T15:09:00',0.72844,0.72851,0.7284,0.72842,110.89,0.72851,0.72859,0.72848,0.72852,76.08,False
'2018-08-13T15:10:00',0.72842,0.7285,0.72825,0.7285,170.18,0.72849,0.72858,0.72832,0.72857,127.25,True
'2018-08-13T15:11:00',0.72849,0.72864,0.72839,0.72858,150.96,0.72857,0.72871,0.72848,0.72865,208.07,True
'2018-08-13T15:12:00',0.72858,0.72865,0.72849,0.72855,149.81,0.72865,0.72872,0.72855,0.72864,158.28,False
'2018-08-13T15:13:00',0.72855,0.72861,0.7285,0.7286,115.54,0.72862,0.72869,0.72858,0.72868,78.98,True
'2018-08-13T15:14:00',0.72859,0.72877,0.72856,0.72866,143.54,0.72868,0.72885,0.72864,0.72875,141.69,False
'2018-08-13T15:15:00',0.72866,0.72866,0.72846,0.72856,162.54,0.72873,0.72873,0.72855,0.72864,108.05,False
'2018-08-13T15:16:00',0.72855,0.72856,0.72835,0.72835,138.19,0.72864,0.72864,0.72843,0.72845,96.31,False
'2018-08-13T15:17:00',0.72835,0.72835,0.72816,0.72818,168.98,0.72845,0.72845,0.72825,0.72825,127.88,False
'2018-08-13T15:18:00',0.72817,0.72834,0.72808,0.72825,134.76,0.72825,0.72841,0.72815,0.72834,76.01,False
'2018-08-13T15:19:00',0.72826,0.72834,0.72815,0.72828,128.31,0.72834,0.72841,0.72824,0.72835,90.74,True
'2018-08-13T15:20:00',0.72828,0.72835,0.7282,0.72835,110.86,0.72835,0.72843,0.72829,0.72843,100.16,True
'2018-08-13T15:21:00',0.72834,0.72847,0.72831,0.72844,106.17,0.72843,0.72856,0.72838,0.72853,92.41,True
'2018-08-13T15:22:00',0.72843,0.72857,0.72843,0.72856,76.51,0.72851,0.72864,0.72851,0.72864,126.32,True
'2018-08-13T15:23:00',0.72858,0.7286,0.72842,0.72843,69.81,0.72864,0.72867,0.7285,0.72852,76.24,False
'2018-08-13T15:24:00',0.72844,0.72857,0.72844,0.7285,64.46,0.72852,0.72866,0.72852,0.72859,64.67,False
'2018-08-13T15:25:00',0.7285,0.7285,0.72834,0.72845,135.72,0.72859,0.72859,0.72842,0.72853,126.32,True
'2018-08-13T15:26:00',0.72844,0.72851,0.72843,0.72844,75.98,0.72852,0.72859,0.72852,0.72854,111.93,False
'2018-08-13T15:27:00',0.72843,0.72846,0.72834,0.72845,110.73,0.72851,0.72855,0.72843,0.72854,106.72,True
'2018-08-13T15:28:00',0.72847,0.72855,0.72844,0.72845,141.74,0.72855,0.72864,0.72853,0.72853,99.79,True
'2018-08-13T15:29:00',0.72845,0.72887,0.72845,0.72879,164.71,0.72853,0.72894,0.72853,0.72886,183.45,False
'2018-08-13T15:30:00',0.72878,0.7288,0.72865,0.72877,228.78,0.72886,0.72888,0.72874,0.72885,244.67,True
'2018-08-13T15:31:00',0.72877,0.72886,0.72845,0.72854,222.53,0.72885,0.72895,0.72852,0.72864,167.43,False
'2018-08-13T15:32:00',0.72854,0.72866,0.72851,0.72859,196.97,0.72863,0.72875,0.7286,0.72868,162.97,True
'2018-08-13T15:33:00',0.7286,0.72866,0.72856,0.72866,94.19,0.72867,0.72877,0.72864,0.72877,113.64,True
'2018-08-13T15:34:00',0.72866,0.72889,0.72866,0.72889,87.6,0.72876,0.72897,0.72875,0.72897,89.5,True
'2018-08-13T15:35:00',0.72892,0.72897,0.72854,0.72855,181.0,0.72899,0.72905,0.72862,0.72864,186.47,False
'2018-08-13T15:36:00',0.72854,0.72862,0.72836,0.72836,169.56,0.72864,0.7287,0.72844,0.72844,119.25,False
'2018-08-13T15:37:00',0.72836,0.72854,0.72835,0.72836,221.3,0.72845,0.72862,0.72844,0.72844,238.31,False
'2018-08-13T15:38:00',0.72836,0.72844,0.72826,0.72833,186.95,0.72844,0.72853,0.72835,0.72842,193.29,True
'2018-08-13T15:39:00',0.72834,0.72857,0.72833,0.72856,133.82,0.72844,0.72866,0.72843,0.72864,120.22,True
'2018-08-13T15:40:00',0.72857,0.72884,0.72857,0.72884,173.71,0.72865,0.72892,0.72865,0.72892,174.67,True
'2018-08-13T15:41:00',0.72884,0.7289,0.72875,0.72888,146.01,0.72892,0.729,0.72884,0.72897,146.25,True
'2018-08-13T15:42:00',0.7289,0.72896,0.72877,0.72889,210.32,0.72898,0.72905,0.72885,0.72898,170.55,True
'2018-08-13T15:43:00',0.7289,0.72899,0.72888,0.72897,174.88,0.72898,0.72908,0.72897,0.72906,172.3,True
'2018-08-13T15:44:00',0.72897,0.72905,0.72876,0.729,199.09,0.72905,0.72913,0.72886,0.72909,161.14,False
'2018-08-13T15:45:00',0.72899,0.72899,0.72876,0.72881,166.71,0.72908,0.72908,0.72885,0.72889,190.61,False
'2018-08-13T15:46:00',0.7288,0.72886,0.72875,0.72878,202.64,0.72889,0.72895,0.72884,0.72887,209.3,False
'2018-08-13T15:47:00',0.72878,0.72885,0.72868,0.72878,131.33,0.72887,0.72895,0.72876,0.72887,167.16,True
'2018-08-13T15:48:00',0.72877,0.72887,0.72874,0.72874,116.76,0.72886,0.72895,0.72883,0.72883,142.54,True
'2018-08-13T15:49:00',0.72874,0.72889,0.72873,0.72888,166.45,0.72882,0.72898,0.72882,0.72897,206.85,True
'2018-08-13T15:50:00',0.72889,0.72897,0.72884,0.72894,169.95,0.72898,0.72906,0.72892,0.72904,176.36,True
'2018-08-13T15:51:00',0.72895,0.72906,0.72879,0.72885,158.62,0.72904,0.72914,0.72888,0.72894,136.85,True
'2018-08-13T15:52:00',0.72887,0.72911,0.72887,0.72908,105.42,0.72894,0.72916,0.72894,0.72913,162.91,False
'2018-08-13T15:53:00',0.72907,0.72907,0.72898,0.72899,103.76,0.72914,0.72914,0.72906,0.72908,144.78,True
'2018-08-13T15:54:00',0.72902,0.72908,0.72899,0.72905,81.47,0.72911,0.72915,0.72907,0.72915,140.31,False
'2018-08-13T15:55:00',0.72907,0.72907,0.72894,0.72894,78.47,0.72914,0.72915,0.72902,0.72902,104.11,False
'2018-08-13T15:56:00',0.72894,0.72899,0.72883,0.72884,111.63,0.72902,0.72908,0.7289,0.72892,108.07,False
'2018-08-13T15:57:00',0.72883,0.72895,0.72872,0.72885,146.59,0.72892,0.72902,0.72879,0.72893,128.1,False
'2018-08-13T15:58:00',0.72884,0.72893,0.72882,0.72882,87.97,0.72893,0.72901,0.7289,0.72891,120.65,False
'2018-08-13T15:59:00',0.72884,0.72891,0.72862,0.72862,148.7,0.72891,0.72899,0.72871,0.72871,182.7,False
'2018-08-13T16:00:00',0.72864,0.72865,0.72843,0.72855,169.42,0.72871,0.72874,0.72851,0.72863,150.46,False
'2018-08-13T16:01:00',0.72855,0.72864,0.72843,0.72845,126.34,0.72863,0.72873,0.72848,0.72852,78.48,False
'2018-08-13T16:02:00',0.72847,0.72854,0.72834,0.72834,77.38,0.72854,0.72861,0.72842,0.72843,102.68,False
'2018-08-13T16:03:00',0.72834,0.72851,0.72832,0.72835,177.49,0.72843,0.72859,0.72838,0.72841,95.37,False
'2018-08-13T16:04:00',0.72835,0.72845,0.72828,0.72833,167.87,0.72843,0.72852,0.72836,0.72841,85.17,True
'2018-08-13T16:05:00',0.72833,0.72854,0.72833,0.72842,199.3,0.72841,0.72864,0.72841,0.72851,146.93,False
'2018-08-13T16:06:00',0.72842,0.72846,0.72828,0.72831,189.36,0.72851,0.72855,0.72836,0.7284,163.02,False
'2018-08-13T16:07:00',0.72832,0.72834,0.7282,0.72827,170.84,0.7284,0.72842,0.72827,0.72836,135.23,True
'2018-08-13T16:08:00',0.72827,0.72845,0.72821,0.72844,260.76,0.72836,0.72854,0.7283,0.72852,232.62,True
'2018-08-13T16:09:00',0.72843,0.72861,0.72831,0.72855,182.95,0.72852,0.7287,0.72838,0.72865,146.92,True
'2018-08-13T16:10:00',0.72855,0.72866,0.72844,0.72853,140.42,0.72865,0.72875,0.72854,0.72861,133.12,False
'2018-08-13T16:11:00',0.72853,0.7286,0.72843,0.72844,129.88,0.72861,0.72868,0.72851,0.72853,111.0,False
'2018-08-13T16:12:00',0.72845,0.72845,0.72829,0.72837,131.64,0.72854,0.72854,0.72836,0.72844,118.38,False
'2018-08-13T16:13:00',0.72837,0.72841,0.72825,0.72834,159.51,0.72845,0.72848,0.72833,0.72842,134.47,True
'2018-08-13T16:14:00',0.72834,0.72845,0.72832,0.72835,72.01,0.72842,0.72852,0.72841,0.72843,91.6,True
'2018-08-13T16:15:00',0.72835,0.72855,0.72835,0.72845,98.33,0.72844,0.72863,0.72843,0.72853,118.96,False
'2018-08-13T16:16:00',0.72845,0.72845,0.72843,0.72843,60.03,0.72852,0.72853,0.72851,0.72852,49.48,True
'2018-08-13T16:17:00',0.72843,0.72861,0.72843,0.72855,112.81,0.72852,0.7287,0.72852,0.72864,103.26,True
'2018-08-13T16:18:00',0.72855,0.72864,0.72855,0.72864,99.46,0.72864,0.72872,0.72863,0.72872,139.57,True
'2018-08-13T16:19:00',0.72864,0.72874,0.7286,0.72866,114.18,0.72872,0.7288,0.72869,0.72873,143.95,True
'2018-08-13T16:20:00',0.72865,0.72877,0.72865,0.72872,94.08,0.72873,0.72885,0.72872,0.72881,136.73,False
'2018-08-13T16:21:00',0.72872,0.72874,0.7285,0.72863,120.81,0.72881,0.72881,0.72859,0.72871,135.83,False
'2018-08-13T16:22:00',0.72863,0.72863,0.72856,0.72856,55.07,0.7287,0.7287,0.72864,0.72864,53.67,False
'2018-08-13T16:23:00',0.72856,0.72856,0.72842,0.72842,88.24,0.72864,0.72864,0.7285,0.72852,68.17,False
'2018-08-13T16:24:00',0.72843,0.72843,0.72834,0.72836,66.54,0.72852,0.72853,0.72842,0.72845,64.31,True
'2018-08-13T16:25:00',0.72841,0.72845,0.72836,0.72841,118.4,0.72847,0.72852,0.72844,0.72848,199.35,False
'2018-08-13T16:26:00',0.72841,0.72842,0.72836,0.72837,110.81,0.72848,0.7285,0.72844,0.72846,128.42,True
'2018-08-13T16:27:00',0.72837,0.72843,0.72836,0.7284,89.83,0.72845,0.72852,0.72844,0.72846,91.97,True
'2018-08-13T16:28:00',0.72841,0.72864,0.72838,0.72857,92.66,0.72848,0.72871,0.72846,0.72864,81.86,False
'2018-08-13T16:29:00',0.72858,0.72859,0.72847,0.72857,109.72,0.72864,0.72867,0.72854,0.72865,124.36,True
'2018-08-13T16:30:00',0.72858,0.72884,0.72857,0.72877,122.04,0.72865,0.72891,0.72864,0.72886,117.33,True
'2018-08-13T16:31:00',0.72877,0.72892,0.72875,0.72884,114.33,0.72884,0.72898,0.72882,0.72893,97.34,True
'2018-08-13T16:32:00',0.72884,0.72893,0.72878,0.72889,102.15,0.72891,0.729,0.72885,0.72897,126.58,False
'2018-08-13T16:33:00',0.72889,0.72892,0.72877,0.72887,94.95,0.72898,0.72899,0.72885,0.72895,108.63,False
'2018-08-13T16:34:00',0.72886,0.72892,0.72878,0.72884,89.75,0.72893,0.72899,0.72885,0.72892,103.87,True
'2018-08-13T16:35:00',0.72885,0.72898,0.72883,0.72887,129.34,0.72891,0.72905,0.7289,0.72896,130.6,True
'2018-08-13T16:36:00',0.72889,0.72904,0.72884,0.729,106.9,0.72896,0.72911,0.72891,0.72907,124.42,True
'2018-08-13T16:37:00',0.72899,0.72906,0.72897,0.72899,113.81,0.72906,0.72913,0.72905,0.72909,96.95,False
'2018-08-13T16:38:00',0.72902,0.72904,0.72894,0.72896,67.87,0.72907,0.72912,0.72902,0.72905,78.3,False
'2018-08-13T16:39:00',0.72896,0.72904,0.72896,0.72897,118.15,0.72905,0.72911,0.72903,0.72904,123.49,False
'2018-08-13T16:40:00',0.72897,0.72899,0.72888,0.72888,69.82,0.72904,0.72906,0.72897,0.72897,94.56,False
'2018-08-13T16:41:00',0.72888,0.72894,0.72886,0.72888,69.04,0.72894,0.72901,0.72893,0.72895,84.32,False
'2018-08-13T16:42:00',0.72886,0.72886,0.72865,0.72875,143.37,0.72895,0.72895,0.72873,0.72881,135.25,False
'2018-08-13T16:43:00',0.72873,0.72873,0.72853,0.72854,104.82,0.72881,0.72881,0.72859,0.72862,67.95,False
'2018-08-13T16:44:00',0.72854,0.72863,0.72853,0.72857,146.75,0.72863,0.72871,0.72863,0.72866,109.39,False
'2018-08-13T16:45:00',0.72858,0.72862,0.72852,0.72852,130.74,0.72865,0.7287,0.7286,0.72861,77.79,False
'2018-08-13T16:46:00',0.72852,0.72853,0.72844,0.72845,84.6,0.7286,0.72862,0.72853,0.72854,81.93,False
'2018-08-13T16:47:00',0.72846,0.72852,0.72845,0.72847,91.75,0.72855,0.72861,0.72853,0.72854,89.62,False
'2018-08-13T16:48:00',0.72847,0.72847,0.72832,0.72835,126.61,0.72854,0.72856,0.72841,0.72845,118.71,False
'2018-08-13T16:49:00',0.72835,0.72838,0.72823,0.72838,122.29,0.72844,0.72845,0.72831,0.72844,93.28,True
'2018-08-13T16:50:00',0.72835,0.72853,0.72828,0.72851,97.2,0.72843,0.72862,0.72837,0.72859,124.21,True
'2018-08-13T16:51:00',0.72852,0.72855,0.72835,0.72849,112.21,0.7286,0.72862,0.72843,0.72857,179.09,False
'2018-08-13T16:52:00',0.72848,0.72853,0.72845,0.72849,103.41,0.72855,0.72861,0.72854,0.72857,95.47,False
'2018-08-13T16:53:00',0.72849,0.72849,0.72822,0.72837,191.67,0.72856,0.72856,0.72831,0.72846,205.87,False
'2018-08-13T16:54:00',0.72836,0.72837,0.72812,0.72812,134.22,0.72846,0.72846,0.7282,0.7282,120.37,False
'2018-08-13T16:55:00',0.72813,0.72826,0.72809,0.72814,158.8,0.7282,0.72834,0.72818,0.72823,166.0,False
'2018-08-13T16:56:00',0.72816,0.72819,0.72803,0.72803,79.13,0.72823,0.72827,0.72812,0.72812,103.37,True
'2018-08-13T16:57:00',0.72803,0.72838,0.72796,0.72837,174.38,0.7281,0.72846,0.72804,0.72846,168.26,False
'2018-08-13T16:58:00',0.72837,0.72837,0.72824,0.72834,185.74,0.72846,0.72846,0.72832,0.72842,145.93,True
'2018-08-13T16:59:00',0.72835,0.72857,0.72829,0.72855,158.89,0.72843,0.72865,0.72836,0.72862,165.68,False
'2018-08-13T17:00:00',0.72856,0.72856,0.72836,0.72836,207.82,0.72862,0.72863,0.72843,0.72844,167.29,False
'2018-08-13T17:01:00',0.72836,0.72838,0.72827,0.72834,120.59,0.72844,0.72846,0.72833,0.72841,110.35,True
'2018-08-13T17:02:00',0.72834,0.72843,0.7283,0.72838,162.33,0.7284,0.7285,0.72836,0.72847,171.13,False
'2018-08-13T17:03:00',0.72838,0.72839,0.72826,0.72833,116.77,0.72846,0.72847,0.72834,0.7284,111.58,False
'2018-08-13T17:04:00',0.72833,0.72836,0.72824,0.72827,116.24,0.72841,0.72843,0.72832,0.72835,129.9,True
'2018-08-13T17:05:00',0.72827,0.72836,0.72824,0.72836,84.12,0.72835,0.72845,0.72831,0.72845,195.48,True
'2018-08-13T17:06:00',0.72836,0.72838,0.72802,0.72803,95.4,0.72845,0.72845,0.7281,0.72811,103.52,False
'2018-08-13T17:07:00',0.72808,0.72809,0.72782,0.72792,182.88,0.72817,0.72818,0.7279,0.728,176.26,False
'2018-08-13T17:08:00',0.72792,0.72796,0.72775,0.72785,103.63,0.72799,0.72803,0.72782,0.72795,123.75,False
'2018-08-13T17:09:00',0.72785,0.72794,0.72776,0.72776,121.68,0.72795,0.72802,0.72784,0.72784,101.0,False
'2018-08-13T17:10:00',0.72776,0.72777,0.72761,0.72762,152.68,0.72784,0.72784,0.72768,0.7277,139.42,True
'2018-08-13T17:11:00',0.72762,0.72784,0.72762,0.72775,114.07,0.72771,0.72792,0.72771,0.72784,169.28,True
'2018-08-13T17:12:00',0.72775,0.72786,0.72764,0.72764,184.86,0.72783,0.72793,0.72773,0.72773,180.55,False
'2018-08-13T17:13:00',0.72764,0.72765,0.72748,0.72752,183.38,0.72773,0.72773,0.72757,0.7276,121.55,True
'2018-08-13T17:14:00',0.72752,0.72766,0.72751,0.72765,125.11,0.72761,0.72775,0.72759,0.72773,164.81,True
'2018-08-13T17:15:00',0.72764,0.72773,0.72754,0.72757,126.49,0.72773,0.72782,0.72763,0.72765,148.16,False
'2018-08-13T17:16:00',0.72755,0.72758,0.72748,0.72755,60.73,0.72765,0.72765,0.72756,0.72762,107.06,True
'2018-08-13T17:17:00',0.72755,0.72766,0.72755,0.72755,38.76,0.72763,0.72774,0.72763,0.72763,65.18,False
'2018-08-13T17:18:00',0.72755,0.7276,0.72751,0.72758,75.11,0.72763,0.72767,0.72758,0.72765,100.77,True
'2018-08-13T17:19:00',0.72756,0.72768,0.72755,0.72757,66.16,0.72763,0.72774,0.72763,0.72767,129.53,True
'2018-08-13T17:20:00',0.72759,0.72773,0.72758,0.72763,142.35,0.72767,0.72782,0.72765,0.7277,184.6,False
'2018-08-13T17:21:00',0.72762,0.72767,0.72759,0.72767,92.82,0.72769,0.72775,0.72766,0.72774,119.64,True
'2018-08-13T17:22:00',0.72768,0.72777,0.72767,0.72773,47.69,0.72776,0.72784,0.72774,0.72778,48.34,False
'2018-08-13T17:23:00',0.72773,0.72773,0.72751,0.72753,78.32,0.72779,0.7278,0.72757,0.7276,52.26,False
'2018-08-13T17:24:00',0.72753,0.72761,0.72747,0.72747,105.9,0.72762,0.7277,0.72754,0.72754,78.62,True
'2018-08-13T17:25:00',0.72744,0.72762,0.72744,0.72756,85.49,0.72751,0.7277,0.72751,0.72764,88.76,True
'2018-08-13T17:26:00',0.72756,0.72766,0.72756,0.72761,104.34,0.72762,0.72773,0.72762,0.72768,120.76,False
'2018-08-13T17:27:00',0.72761,0.72763,0.72756,0.72763,107.03,0.72768,0.7277,0.72761,0.7277,83.45,True
'2018-08-13T17:28:00',0.72763,0.72765,0.72761,0.72763,28.52,0.72768,0.72772,0.72767,0.7277,26.29,False
'2018-08-13T17:29:00',0.72763,0.72763,0.72754,0.72754,91.3,0.72768,0.7277,0.72758,0.72759,105.49,False
'2018-08-13T17:30:00',0.72749,0.72749,0.72734,0.72736,71.1,0.72754,0.72754,0.72741,0.72743,41.24,False
'2018-08-13T17:31:00',0.72736,0.72745,0.72735,0.7274,143.37,0.72743,0.72752,0.72743,0.72746,129.95,True
'2018-08-13T17:32:00',0.72742,0.72745,0.72734,0.72735,124.8,0.72749,0.72753,0.72741,0.72742,106.17,False
'2018-08-13T17:33:00',0.72735,0.72735,0.72731,0.72734,177.33,0.72742,0.72743,0.7274,0.72742,131.59,True
'2018-08-13T17:34:00',0.72734,0.72743,0.72721,0.72724,160.43,0.72742,0.7275,0.72729,0.72731,144.46,False
'2018-08-13T17:35:00',0.72725,0.7273,0.72719,0.72724,127.48,0.72733,0.72737,0.72725,0.72733,110.58,True
'2018-08-13T17:36:00',0.72724,0.72732,0.72717,0.72732,49.08,0.72732,0.72739,0.72726,0.72739,76.43,True
'2018-08-13T17:37:00',0.72731,0.72748,0.72725,0.72744,128.14,0.72739,0.72756,0.72734,0.72753,144.8,False
'2018-08-13T17:38:00',0.72745,0.72745,0.72739,0.72743,58.61,0.72754,0.72754,0.72746,0.7275,82.5,True
'2018-08-13T17:39:00',0.72742,0.72747,0.72735,0.72742,102.29,0.72751,0.72756,0.72743,0.7275,92.13,True
'2018-08-13T17:40:00',0.72742,0.72751,0.72736,0.72744,114.73,0.72751,0.7276,0.72745,0.72753,57.7,True
'2018-08-13T17:41:00',0.72745,0.72752,0.72745,0.72752,74.17,0.72753,0.72762,0.72753,0.72759,117.65,True
'2018-08-13T17:42:00',0.72752,0.72758,0.72752,0.72756,60.91,0.7276,0.72767,0.72759,0.72765,60.22,False
'2018-08-13T17:43:00',0.72755,0.72757,0.72754,0.72754,83.0,0.72764,0.72766,0.72762,0.72764,74.04,False
'2018-08-13T17:44:00',0.72756,0.72756,0.72753,0.72754,78.17,0.72764,0.72765,0.72762,0.72762,71.6,False
'2018-08-13T17:45:00',0.72752,0.72752,0.72746,0.72746,79.81,0.72759,0.72759,0.72755,0.72755,55.24,True
'2018-08-13T17:46:00',0.72747,0.72755,0.72741,0.72742,84.92,0.72754,0.72763,0.72749,0.72749,103.6,False
'2018-08-13T17:47:00',0.72742,0.72746,0.72735,0.72735,81.57,0.72749,0.72754,0.72745,0.72745,93.45,True
'2018-08-13T17:48:00',0.72735,0.72748,0.72734,0.72742,117.8,0.72745,0.72755,0.72741,0.7275,111.45,False
'2018-08-13T17:49:00',0.72737,0.72746,0.72734,0.72734,163.45,0.72745,0.72754,0.72742,0.72742,112.01,False
'2018-08-13T17:50:00',0.72734,0.72745,0.72734,0.72735,83.56,0.72741,0.72752,0.72741,0.72745,126.16,False
'2018-08-13T17:51:00',0.72735,0.72741,0.72726,0.72731,124.01,0.72745,0.7275,0.72735,0.7274,99.2,False
'2018-08-13T17:52:00',0.72732,0.72733,0.72717,0.72718,159.05,0.7274,0.72741,0.72725,0.72725,150.14,False
'2018-08-13T17:53:00',0.72717,0.72724,0.72715,0.72717,136.53,0.72726,0.72733,0.72721,0.72724,113.75,False
'2018-08-13T17:54:00',0.72717,0.72723,0.72715,0.72718,73.09,0.72724,0.7273,0.72723,0.72726,111.97,False
'2018-08-13T17:55:00',0.72717,0.72718,0.72712,0.72715,75.32,0.72725,0.72725,0.72718,0.72722,101.03,True
'2018-08-13T17:56:00',0.72713,0.72723,0.72713,0.72715,100.43,0.72722,0.72729,0.72721,0.72724,97.04,True
'2018-08-13T17:57:00',0.72715,0.72724,0.72713,0.72714,116.08,0.72724,0.72732,0.72721,0.72721,94.2,False
'2018-08-13T17:58:00',0.72713,0.72715,0.72694,0.72694,125.62,0.72721,0.72723,0.72703,0.72703,121.13,False
'2018-08-13T17:59:00',0.72695,0.72697,0.72684,0.72686,165.63,0.72702,0.72705,0.72691,0.72693,134.03,False
'2018-08-13T18:00:00',0.72686,0.72686,0.72677,0.72683,105.32,0.72693,0.72693,0.72685,0.72691,101.82,False
'2018-08-13T18:01:00',0.72679,0.72684,0.72664,0.72664,137.79,0.72687,0.72692,0.72671,0.72673,156.2,False
'2018-08-13T18:02:00',0.72664,0.72674,0.72663,0.72666,183.33,0.72673,0.72682,0.72672,0.72676,97.35,True
'2018-08-13T18:03:00',0.72669,0.72676,0.72664,0.72671,99.9,0.72676,0.72685,0.72674,0.72681,102.5,True
'2018-08-13T18:04:00',0.72672,0.72679,0.7267,0.72675,111.68,0.7268,0.72685,0.72679,0.72684,99.69,True
'2018-08-13T18:05:00',0.72676,0.72682,0.72673,0.72676,88.67,0.72683,0.72691,0.72682,0.72686,93.51,False
'2018-08-13T18:06:00',0.72676,0.72682,0.72668,0.72669,147.07,0.72684,0.72691,0.72677,0.72677,203.29,False
'2018-08-13T18:07:00',0.72671,0.72671,0.72655,0.72666,125.79,0.72678,0.72678,0.72662,0.72675,117.13,True
'2018-08-13T18:08:00',0.72666,0.72674,0.72661,0.72674,122.23,0.72674,0.72683,0.72669,0.72683,107.63,True
'2018-08-13T18:09:00',0.72674,0.72675,0.72664,0.72667,105.89,0.72683,0.72683,0.72672,0.72675,92.8,True
'2018-08-13T18:10:00',0.72667,0.72677,0.72667,0.72677,133.27,0.72676,0.72686,0.72676,0.72686,57.31,True
'2018-08-13T18:11:00',0.72677,0.72687,0.72677,0.72686,84.74,0.72685,0.72697,0.72685,0.72694,77.96,True
'2018-08-13T18:12:00',0.72686,0.72697,0.72684,0.72697,100.72,0.72695,0.72706,0.72694,0.72706,76.74,True
'2018-08-13T18:13:00',0.72696,0.72701,0.72688,0.72695,69.74,0.72706,0.72707,0.72697,0.72703,87.63,False
'2018-08-13T18:14:00',0.72695,0.72698,0.72692,0.72696,66.6,0.72703,0.72707,0.727,0.72707,92.2,True
'2018-08-13T18:15:00',0.72696,0.72705,0.72683,0.72683,150.1,0.72705,0.72713,0.72691,0.72691,161.03,False
'2018-08-13T18:16:00',0.72679,0.72694,0.72677,0.72692,93.78,0.72687,0.72702,0.72686,0.72701,137.59,False
'2018-08-13T18:17:00',0.72692,0.72692,0.72686,0.72692,105.96,0.72701,0.72701,0.72694,0.72701,113.4,True
'2018-08-13T18:18:00',0.72692,0.72699,0.72689,0.72698,32.27,0.72701,0.72707,0.72696,0.72706,39.94,False
'2018-08-13T18:19:00',0.72698,0.72699,0.72697,0.72697,7.74,0.72706,0.72707,0.72705,0.72705,15.62,False
'2018-08-13T18:20:00',0.72696,0.72696,0.72686,0.72695,65.54,0.72704,0.72704,0.72694,0.72702,134.65,True
'2018-08-13T18:21:00',0.72695,0.72696,0.7269,0.72696,101.76,0.72702,0.72705,0.72697,0.72705,91.93,False
'2018-08-13T18:22:00',0.72696,0.72696,0.72675,0.72676,93.37,0.72705,0.72705,0.72684,0.72684,135.21,False
'2018-08-13T18:23:00',0.72676,0.72685,0.72675,0.72675,94.06,0.72685,0.72695,0.72683,0.72683,113.27,False
'2018-08-13T18:24:00',0.72675,0.72685,0.72675,0.72683,90.21,0.72684,0.72692,0.72684,0.72692,108.87,False
'2018-08-13T18:25:00',0.72683,0.72684,0.72673,0.72673,104.91,0.72693,0.72693,0.72683,0.72683,190.64,False
'2018-08-13T18:26:00',0.72672,0.72674,0.72663,0.72665,101.99,0.72682,0.72684,0.72668,0.72672,69.82,False
'2018-08-13T18:27:00',0.72665,0.72666,0.72657,0.72661,118.94,0.72673,0.72675,0.72665,0.72668,143.95,True
'2018-08-13T18:28:00',0.72658,0.72672,0.72642,0.72668,213.82,0.72667,0.7268,0.72649,0.72678,125.04,True
'2018-08-13T18:29:00',0.72668,0.72675,0.72666,0.72675,73.99,0.72678,0.72684,0.72676,0.72683,96.62,False
'2018-08-13T18:30:00',0.72675,0.72675,0.72671,0.72671,81.13,0.72683,0.72684,0.7268,0.7268,58.73,False
'2018-08-13T18:31:00',0.72672,0.72672,0.72654,0.7266,139.19,0.7268,0.72681,0.72662,0.7267,132.25,False
'2018-08-13T18:32:00',0.7266,0.72671,0.72648,0.72653,229.84,0.7267,0.72681,0.72656,0.72663,178.79,True
'2018-08-13T18:33:00',0.72655,0.72672,0.72655,0.72661,217.95,0.72663,0.7268,0.72663,0.72671,136.5,False
'2018-08-13T18:34:00',0.72663,0.72663,0.72646,0.72652,115.52,0.72671,0.72671,0.72654,0.7266,94.97,False
'2018-08-13T18:35:00',0.72651,0.72653,0.72627,0.72646,217.33,0.72661,0.72661,0.72636,0.72656,179.02,True
'2018-08-13T18:36:00',0.72645,0.72666,0.72642,0.72666,123.53,0.72655,0.72673,0.72652,0.72673,125.27,True
'2018-08-13T18:37:00',0.72666,0.72682,0.72657,0.72676,155.42,0.72676,0.72691,0.72665,0.72684,141.28,True
'2018-08-13T18:38:00',0.72676,0.72685,0.72674,0.72683,73.6,0.72684,0.72693,0.72682,0.72693,84.42,True
'2018-08-13T18:39:00',0.72683,0.72689,0.72682,0.72686,99.74,0.72692,0.72696,0.72686,0.72693,79.09,False
'2018-08-13T18:40:00',0.72685,0.72687,0.72677,0.72683,94.8,0.72693,0.72695,0.72685,0.72691,124.78,False
'2018-08-13T18:41:00',0.72679,0.72683,0.72674,0.72674,151.35,0.72686,0.72692,0.72682,0.72682,153.98,False
'2018-08-13T18:42:00',0.72674,0.72674,0.72659,0.72663,110.65,0.72682,0.72683,0.72668,0.72671,91.51,False
'2018-08-13T18:43:00',0.72663,0.72672,0.72661,0.72662,131.83,0.72669,0.72678,0.72669,0.72671,60.32,False
'2018-08-13T18:44:00',0.72663,0.72667,0.72654,0.72667,75.41,0.72672,0.72674,0.72663,0.72674,100.38,True
'2018-08-13T18:45:00',0.72667,0.72673,0.72667,0.72673,23.12,0.72674,0.7268,0.72674,0.7268,38.66,False
'2018-08-13T18:46:00',0.72673,0.72673,0.72657,0.72663,57.23,0.7268,0.7268,0.72665,0.72672,69.79,False
'2018-08-13T18:47:00',0.72663,0.72663,0.72635,0.72635,119.54,0.72672,0.72673,0.72644,0.72644,75.45,False
'2018-08-13T18:48:00',0.72636,0.72648,0.72627,0.72627,102.4,0.72645,0.72656,0.72635,0.72635,92.11,False
'2018-08-13T18:49:00',0.72627,0.72635,0.7262,0.72621,90.7,0.72635,0.72643,0.72628,0.72631,98.22,False
'2018-08-13T18:50:00',0.72621,0.7263,0.72605,0.72627,154.23,0.72631,0.72639,0.72614,0.72635,132.42,True
'2018-08-13T18:51:00',0.72627,0.72646,0.72627,0.72637,202.31,0.72635,0.72655,0.72635,0.72646,170.97,True
'2018-08-13T18:52:00',0.72638,0.72647,0.72638,0.72647,86.47,0.72646,0.72656,0.72646,0.72654,113.18,True
'2018-08-13T18:53:00',0.72646,0.72654,0.72637,0.72637,69.14,0.72652,0.72662,0.72646,0.72646,100.75,False
'2018-08-13T18:54:00',0.72637,0.72646,0.72626,0.72643,115.16,0.72644,0.72654,0.72634,0.72651,146.62,True
'2018-08-13T18:55:00',0.7264,0.72647,0.72638,0.72647,36.55,0.72648,0.72655,0.72647,0.72655,34.23,False
'2018-08-13T18:56:00',0.72647,0.72647,0.72646,0.72646,14.5,0.72654,0.72655,0.72653,0.72655,20.13,False
'2018-08-13T18:57:00',0.72646,0.72646,0.72629,0.72629,26.84,0.72655,0.72655,0.72636,0.72636,33.07,False
'2018-08-13T18:58:00',0.72627,0.72627,0.72617,0.72623,73.41,0.72636,0.72636,0.72626,0.72632,96.32,True
'2018-08-13T18:59:00',0.72623,0.72637,0.72617,0.72635,136.84,0.72631,0.72646,0.72626,0.72644,147.43,True
'2018-08-13T19:00:00',0.72635,0.7264,0.72628,0.72634,83.78,0.72643,0.72647,0.72637,0.72642,102.95,False
'2018-08-13T19:01:00',0.72634,0.72634,0.72616,0.72617,125.59,0.72642,0.72642,0.72625,0.72625,163.61,False
'2018-08-13T19:02:00',0.72622,0.72622,0.726,0.72603,112.9,0.7263,0.7263,0.72607,0.72611,100.42,False
'2018-08-13T19:03:00',0.72604,0.72608,0.72597,0.72605,96.64,0.72614,0.72618,0.72606,0.72614,78.89,False
'2018-08-13T19:04:00',0.72606,0.72608,0.72605,0.72606,94.41,0.72614,0.72616,0.72614,0.72615,73.78,True
'2018-08-13T19:05:00',0.72606,0.72618,0.72602,0.72616,66.17,0.72616,0.72627,0.72608,0.72625,76.12,True
'2018-08-13T19:06:00',0.72616,0.72634,0.72615,0.72629,83.84,0.72625,0.72642,0.72625,0.72639,124.17,True
'2018-08-13T19:07:00',0.72631,0.72649,0.72628,0.72646,86.24,0.72639,0.72656,0.72637,0.72656,95.62,False
'2018-08-13T19:08:00',0.72646,0.72647,0.72643,0.72647,99.17,0.72656,0.72656,0.72652,0.72656,73.98,True
'2018-08-13T19:09:00',0.72647,0.72651,0.72634,0.72639,76.59,0.72656,0.72659,0.72642,0.72647,74.72,True
'2018-08-13T19:10:00',0.7264,0.72655,0.72634,0.72652,133.49,0.72646,0.72663,0.72643,0.72662,87.78,True
'2018-08-13T19:11:00',0.72652,0.72655,0.72651,0.72652,70.37,0.72662,0.72665,0.7266,0.72662,44.49,True
'2018-08-13T19:12:00',0.72652,0.72658,0.72649,0.72655,116.03,0.72662,0.72666,0.72656,0.72665,124.11,False
'2018-08-13T19:13:00',0.72655,0.72657,0.72644,0.72644,230.56,0.72665,0.72666,0.72653,0.72653,314.12,True
'2018-08-13T19:14:00',0.72644,0.72658,0.72644,0.72656,103.22,0.72655,0.72666,0.72654,0.72666,136.76,True
'2018-08-13T19:15:00',0.72657,0.72664,0.72656,0.72656,86.92,0.72666,0.72672,0.72664,0.72666,127.32,False
'2018-08-13T19:16:00',0.72656,0.72656,0.7265,0.72656,89.84,0.72663,0.72666,0.7266,0.72666,98.26,True
'2018-08-13T19:17:00',0.72656,0.72662,0.72651,0.72651,77.35,0.72664,0.72672,0.72661,0.72661,102.72,False
'2018-08-13T19:18:00',0.72651,0.7266,0.72647,0.72652,109.57,0.72661,0.72668,0.72655,0.7266,74.15,True
'2018-08-13T19:19:00',0.72652,0.72663,0.72642,0.72661,107.56,0.7266,0.72673,0.72651,0.72671,103.88,False
'2018-08-13T19:20:00',0.72662,0.72663,0.72653,0.72653,138.5,0.7267,0.72673,0.72663,0.72663,116.42,False
'2018-08-13T19:21:00',0.72649,0.72659,0.72647,0.72656,57.83,0.72657,0.72667,0.72655,0.72664,102.71,True
'2018-08-13T19:22:00',0.72656,0.72663,0.72654,0.72662,91.68,0.72664,0.72672,0.72663,0.72672,124.34,False
'2018-08-13T19:23:00',0.72662,0.72662,0.72644,0.72646,57.62,0.72672,0.72672,0.72653,0.72655,65.79,False
'2018-08-13T19:24:00',0.72646,0.72646,0.72635,0.72636,65.78,0.72655,0.72655,0.72643,0.72645,66.61,False
'2018-08-13T19:25:00',0.72643,0.72645,0.7264,0.72642,45.73,0.72648,0.72652,0.72648,0.72648,36.56,True
'2018-08-13T19:26:00',0.72641,0.7265,0.72641,0.72643,63.83,0.7265,0.72657,0.72649,0.7265,65.65,True
'2018-08-13T19:27:00',0.72643,0.72663,0.72643,0.72663,71.0,0.7265,0.72671,0.7265,0.72671,73.73,False
'2018-08-13T19:28:00',0.72663,0.72663,0.72643,0.72643,77.61,0.72671,0.72671,0.72653,0.72653,93.43,False
'2018-08-13T19:29:00',0.72643,0.72645,0.72632,0.72643,66.44,0.72653,0.72653,0.72641,0.72653,74.78,True
'2018-08-13T19:30:00',0.72644,0.72668,0.72644,0.72666,68.71,0.72653,0.72675,0.72653,0.72675,107.78,True
'2018-08-13T19:31:00',0.72667,0.72684,0.72666,0.72684,73.01,0.72677,0.72694,0.72675,0.72694,153.05,False
'2018-08-13T19:32:00',0.72682,0.72682,0.72666,0.72666,96.19,0.72691,0.72691,0.72673,0.72673,86.46,False
'2018-08-13T19:33:00',0.72665,0.72672,0.72665,0.72665,65.7,0.72674,0.72681,0.72673,0.72673,48.17,False
'2018-08-13T19:34:00',0.72665,0.72672,0.72664,0.72664,70.26,0.72673,0.72677,0.72672,0.72672,51.53,False
'2018-08-13T19:35:00',0.72663,0.72663,0.72651,0.72654,87.22,0.72671,0.72671,0.72659,0.72662,98.38,False
'2018-08-13T19:36:00',0.72654,0.72656,0.72644,0.72644,44.71,0.72663,0.72664,0.72653,0.72653,59.61,False
'2018-08-13T19:37:00',0.72644,0.72656,0.72644,0.72653,65.52,0.72653,0.72664,0.72653,0.72661,89.71,False
'2018-08-13T19:38:00',0.72653,0.72655,0.72646,0.72655,59.86,0.7266,0.72664,0.72654,0.72664,80.51,True
'2018-08-13T19:39:00',0.72655,0.72655,0.72646,0.72646,59.62,0.72664,0.72665,0.72656,0.72656,105.06,False
'2018-08-13T19:40:00',0.72646,0.72647,0.72632,0.72632,107.92,0.72654,0.72657,0.7264,0.7264,120.07,False
'2018-08-13T19:41:00',0.72632,0.72638,0.72629,0.72635,57.72,0.7264,0.72647,0.72637,0.72642,69.59,False
'2018-08-13T19:42:00',0.72635,0.72635,0.72604,0.72604,65.77,0.72641,0.72642,0.72613,0.72613,111.09,False
'2018-08-13T19:43:00',0.72606,0.72624,0.72605,0.72624,52.37,0.72613,0.72632,0.72613,0.72632,103.93,True
'2018-08-13T19:44:00',0.72624,0.72627,0.72611,0.72611,57.22,0.72632,0.72635,0.72619,0.72619,104.38,True
'2018-08-13T19:45:00',0.72612,0.72636,0.7261,0.7263,55.3,0.72619,0.72646,0.72619,0.7264,62.57,True
'2018-08-13T19:46:00',0.72631,0.72646,0.72631,0.72641,102.4,0.7264,0.72654,0.7264,0.7265,90.66,False
'2018-08-13T19:47:00',0.72641,0.72641,0.72632,0.72636,58.14,0.7265,0.7265,0.7264,0.72646,61.41,False
'2018-08-13T19:48:00',0.72636,0.72636,0.72614,0.72618,104.73,0.72645,0.72645,0.72622,0.72626,102.25,False
'2018-08-13T19:49:00',0.72615,0.72623,0.72607,0.72609,97.66,0.72625,0.72631,0.72616,0.72616,83.93,True
'2018-08-13T19:50:00',0.72609,0.72627,0.72609,0.72626,78.2,0.72617,0.72635,0.72617,0.72635,87.47,True
'2018-08-13T19:51:00',0.72626,0.72635,0.72625,0.72628,112.72,0.72635,0.72643,0.72634,0.72635,130.46,True
'2018-08-13T19:52:00',0.72628,0.72642,0.72627,0.72642,100.32,0.72637,0.72651,0.72636,0.7265,102.15,True
'2018-08-13T19:53:00',0.72641,0.72651,0.72635,0.72644,94.41,0.72651,0.72661,0.72644,0.72653,97.11,False
'2018-08-13T19:54:00',0.72644,0.72649,0.72638,0.72643,95.63,0.72653,0.72657,0.72647,0.72653,94.04,True
'2018-08-13T19:55:00',0.72644,0.72656,0.72644,0.72656,73.23,0.72652,0.72666,0.72652,0.72665,84.77,True
'2018-08-13T19:56:00',0.72656,0.72657,0.72654,0.72656,39.2,0.72666,0.72666,0.72663,0.72666,39.02,False
'2018-08-13T19:57:00',0.72655,0.72656,0.72644,0.72644,43.17,0.72665,0.72665,0.72652,0.72652,40.98,True
'2018-08-13T19:58:00',0.72644,0.72666,0.72644,0.72663,99.24,0.72652,0.72673,0.72652,0.72671,115.47,False
'2018-08-13T19:59:00',0.72662,0.72662,0.72645,0.72645,54.61,0.72671,0.72671,0.72652,0.72652,48.11,False
'2018-08-13T20:00:00',0.72645,0.72652,0.72644,0.72652,53.18,0.72652,0.72661,0.72652,0.72661,41.29,True
'2018-08-13T20:01:00',0.72652,0.72653,0.72648,0.72652,48.32,0.72661,0.72663,0.72656,0.72662,47.63,True
'2018-08-13T20:02:00',0.72653,0.72663,0.72653,0.72663,47.54,0.72662,0.72672,0.72662,0.72672,49.52,True
'2018-08-13T20:03:00',0.72663,0.72667,0.72661,0.72667,33.78,0.72672,0.72674,0.7267,0.72674,52.12,True
'2018-08-13T20:04:00',0.72667,0.72686,0.72667,0.72684,45.33,0.72674,0.72695,0.72674,0.72694,49.3,True
'2018-08-13T20:05:00',0.72684,0.7269,0.72673,0.72673,54.0,0.72694,0.72696,0.72682,0.72682,47.1,False
'2018-08-13T20:06:00',0.72673,0.72673,0.7267,0.72671,36.55,0.72681,0.72682,0.7268,0.72681,45.16,False
'2018-08-13T20:07:00',0.72672,0.72672,0.72662,0.72664,23.73,0.7268,0.7268,0.72672,0.72673,29.91,False
'2018-08-13T20:08:00',0.72664,0.72671,0.72652,0.72652,95.99,0.72673,0.72679,0.72661,0.72661,54.41,False
'2018-08-13T20:09:00',0.72652,0.72652,0.72642,0.72644,107.31,0.72661,0.72661,0.72652,0.72653,57.45,True
'2018-08-13T20:10:00',0.72644,0.72653,0.72643,0.72651,74.97,0.72653,0.72661,0.72651,0.7266,78.2,False
'2018-08-13T20:11:00',0.72651,0.72651,0.72641,0.72641,45.62,0.7266,0.72661,0.72649,0.72649,70.81,False
'2018-08-13T20:12:00',0.72641,0.72643,0.72639,0.72642,73.2,0.72649,0.72652,0.72649,0.72652,65.73,False
'2018-08-13T20:13:00',0.72642,0.72643,0.72641,0.72641,53.36,0.72651,0.72652,0.72649,0.72649,43.05,False
'2018-08-13T20:14:00',0.72639,0.72642,0.72633,0.72642,40.87,0.72645,0.72652,0.72642,0.72652,46.48,True
'2018-08-13T20:15:00',0.72644,0.72652,0.72643,0.72651,35.51,0.72652,0.72661,0.72652,0.7266,57.37,False
'2018-08-13T20:16:00',0.72652,0.72652,0.7265,0.7265,43.0,0.72661,0.72661,0.72659,0.7266,58.94,True
'2018-08-13T20:17:00',0.7265,0.72653,0.7265,0.72652,93.62,0.7266,0.72663,0.7266,0.72662,92.18,False
'2018-08-13T20:18:00',0.72652,0.72652,0.72641,0.72643,90.33,0.72662,0.72662,0.72651,0.72653,70.72,False
'2018-08-13T20:19:00',0.72643,0.72643,0.72634,0.72636,47.42,0.72653,0.72653,0.72644,0.72644,50.69,False
'2018-08-13T20:20:00',0.7264,0.72643,0.7264,0.72643,42.99,0.72645,0.72653,0.72645,0.72652,64.54,True
'2018-08-13T20:21:00',0.72642,0.72654,0.72642,0.72651,63.76,0.72651,0.72663,0.72649,0.72659,89.5,True
'2018-08-13T20:22:00',0.72651,0.72663,0.72651,0.72662,44.79,0.72659,0.72671,0.72659,0.72671,81.03,False
'2018-08-13T20:23:00',0.72662,0.72662,0.72653,0.72653,29.72,0.72671,0.72671,0.7266,0.7266,28.57,False
'2018-08-13T20:24:00',0.72653,0.72655,0.72643,0.72645,67.6,0.7266,0.72663,0.72653,0.72653,65.12,False
'2018-08-13T20:25:00',0.72645,0.72653,0.72644,0.7265,57.9,0.72653,0.72662,0.72652,0.7266,98.73,False
'2018-08-13T20:26:00',0.72649,0.72652,0.72632,0.72633,88.48,0.72659,0.7266,0.72642,0.72642,118.15,False
'2018-08-13T20:27:00',0.72634,0.72641,0.72632,0.72634,109.28,0.72643,0.72651,0.72642,0.72644,77.85,True
'2018-08-13T20:28:00',0.72634,0.72652,0.72631,0.72644,125.7,0.72643,0.72661,0.7264,0.72653,107.02,False
'2018-08-13T20:29:00',0.72644,0.7265,0.72634,0.72634,99.98,0.72653,0.7266,0.72642,0.72642,87.23,False
'2018-08-13T20:30:00',0.72636,0.72641,0.72634,0.7264,81.04,0.72644,0.72649,0.72643,0.72648,72.37,True
'2018-08-13T20:31:00',0.7264,0.72643,0.72629,0.72631,148.72,0.72648,0.72652,0.72638,0.72641,140.36,False
'2018-08-13T20:32:00',0.72631,0.72643,0.72631,0.72641,69.52,0.72641,0.72652,0.72641,0.7265,51.29,False
'2018-08-13T20:33:00',0.72641,0.72641,0.72631,0.72631,41.19,0.72648,0.72648,0.72641,0.72641,24.99,False
'2018-08-13T20:34:00',0.72631,0.72633,0.72631,0.72632,12.49,0.72641,0.72641,0.7264,0.72641,8.87,False
'2018-08-13T20:35:00',0.72632,0.72632,0.72625,0.7263,68.15,0.72642,0.72642,0.72635,0.7264,62.54,False
'2018-08-13T20:36:00',0.7263,0.72631,0.72623,0.72623,107.85,0.7264,0.7264,0.72631,0.72631,60.7,True
'2018-08-13T20:37:00',0.72623,0.72631,0.72623,0.7263,96.48,0.72631,0.72641,0.72631,0.7264,74.71,False
'2018-08-13T20:38:00',0.7263,0.72631,0.72623,0.7263,75.58,0.7264,0.7264,0.72632,0.7264,59.73,True
'2018-08-13T20:39:00',0.7263,0.72632,0.7263,0.72632,62.04,0.7264,0.72642,0.7264,0.72642,39.43,True
'2018-08-13T20:40:00',0.72636,0.7264,0.72633,0.72633,53.47,0.72642,0.72648,0.72641,0.72642,59.05,True
'2018-08-13T20:41:00',0.72633,0.72642,0.72633,0.72635,65.06,0.72642,0.7265,0.72642,0.72645,81.82,False
'2018-08-13T20:42:00',0.72635,0.72636,0.72632,0.72632,43.76,0.72645,0.72645,0.72643,0.72643,85.16,True
'2018-08-13T20:43:00',0.72634,0.72643,0.72633,0.72637,72.86,0.72643,0.72651,0.72641,0.72647,62.71,False
'2018-08-13T20:44:00',0.72638,0.72642,0.72634,0.72642,34.67,0.72646,0.72651,0.72644,0.7265,40.29,False
'2018-08-13T20:45:00',0.7264,0.72642,0.7264,0.72642,40.12,0.7265,0.72651,0.7265,0.7265,36.55,False
'2018-08-13T20:46:00',0.72641,0.72642,0.72623,0.72623,129.98,0.72651,0.72651,0.72632,0.72632,98.48,False
'2018-08-13T20:47:00',0.72623,0.72623,0.72622,0.72623,81.68,0.72631,0.72633,0.7263,0.72631,96.82,True
'2018-08-13T20:48:00',0.72623,0.72625,0.72616,0.72623,83.97,0.72631,0.72634,0.72624,0.72633,132.66,False
'2018-08-13T20:49:00',0.72623,0.72625,0.7262,0.72623,109.38,0.72633,0.72634,0.72628,0.72631,101.79,False
'2018-08-13T20:50:00',0.72623,0.72624,0.72622,0.72623,148.61,0.72631,0.72633,0.7263,0.72631,331.34,True
'2018-08-13T20:51:00',0.72623,0.72631,0.72622,0.72624,99.29,0.72633,0.72638,0.7263,0.72634,174.88,False
'2018-08-13T20:52:00',0.72626,0.72626,0.72622,0.72622,10.56,0.72633,0.72633,0.7263,0.7263,12.37,False
'2018-08-13T20:53:00',0.72622,0.72625,0.72622,0.72624,102.06,0.72632,0.72634,0.72632,0.72632,94.31,True
'2018-08-13T20:54:00',0.72623,0.72634,0.72623,0.72625,126.09,0.72633,0.72641,0.72632,0.72634,236.1,False
'2018-08-13T20:55:00',0.72625,0.72625,0.72622,0.72622,204.29,0.72634,0.72634,0.72631,0.72633,207.98,False
'2018-08-13T20:56:00',0.72625,0.72625,0.72622,0.72624,155.84,0.72633,0.72634,0.7263,0.72632,169.05,True
'2018-08-13T20:57:00',0.72624,0.72626,0.72623,0.72623,88.97,0.72631,0.72634,0.72631,0.72632,121.7,False
'2018-08-13T20:58:00',0.72623,0.72623,0.72607,0.72607,141.85,0.72632,0.72632,0.72617,0.72617,133.07,False
'2018-08-13T20:59:00',0.72607,0.72615,0.72601,0.72602,90.66,0.72616,0.72624,0.72607,0.72609,134.63,False
'2018-08-13T21:00:00',0.72602,0.72607,0.72594,0.72595,47.44,0.7261,0.72615,0.72602,0.72603,68.42,False
'2018-08-13T21:01:00',0.72594,0.72594,0.72589,0.72594,27.89,0.72603,0.72604,0.72596,0.726,31.29,True
'2018-08-13T21:02:00',0.72593,0.72599,0.72591,0.72594,28.8,0.726,0.72606,0.726,0.72602,33.92,True
'2018-08-13T21:03:00',0.72594,0.72605,0.72594,0.72604,40.82,0.72604,0.72614,0.72603,0.72612,64.49,False
'2018-08-13T21:04:00',0.72604,0.72604,0.72592,0.72592,38.21,0.72612,0.72614,0.72599,0.72601,69.69,False
'2018-08-13T21:05:00',0.72591,0.72591,0.72574,0.7258,83.04,0.726,0.726,0.72582,0.7259,61.41,False
'2018-08-13T21:06:00',0.7258,0.7258,0.72566,0.72574,99.22,0.72589,0.7259,0.72575,0.72582,69.7,False
'2018-08-13T21:07:00',0.72572,0.72578,0.72563,0.72569,64.03,0.72581,0.72587,0.72569,0.72577,52.18,False
'2018-08-13T21:08:00',0.72566,0.72572,0.72563,0.72572,27.23,0.72574,0.72583,0.7257,0.72583,22.99,True
'2018-08-13T21:09:00',0.72573,0.72585,0.72573,0.72583,22.53,0.72582,0.72594,0.72582,0.72591,35.8,True
'2018-08-13T21:10:00',0.72583,0.72593,0.72576,0.72593,65.17,0.72593,0.72603,0.72586,0.72602,85.35,True
'2018-08-13T21:11:00',0.72593,0.72594,0.72585,0.72585,36.78,0.72602,0.72605,0.72594,0.72594,81.92,False
'2018-08-13T21:12:00',0.72584,0.72594,0.72583,0.72585,46.07,0.72593,0.72602,0.72593,0.72593,56.63,False
'2018-08-13T21:13:00',0.72585,0.72585,0.72572,0.72574,37.86,0.72594,0.72594,0.72583,0.72583,60.05,False
'2018-08-13T21:14:00',0.72573,0.72586,0.72572,0.72584,37.8,0.72582,0.72592,0.72582,0.72592,46.72,True
'2018-08-13T21:15:00',0.72585,0.72587,0.72585,0.72585,30.17,0.72593,0.72596,0.72593,0.72594,71.28,True
'2018-08-13T21:16:00',0.72587,0.72593,0.72585,0.72593,23.0,0.72594,0.72602,0.72594,0.72601,33.67,True
'2018-08-13T21:17:00',0.72593,0.72595,0.7259,0.72595,23.99,0.72603,0.72604,0.726,0.72603,37.02,True
'2018-08-13T21:18:00',0.72594,0.72603,0.72594,0.72602,41.29,0.72605,0.72611,0.72604,0.7261,41.05,True
'2018-08-13T21:19:00',0.72601,0.72604,0.72592,0.72594,30.97,0.7261,0.72611,0.72601,0.72603,25.9,False
'2018-08-13T21:20:00',0.72592,0.72601,0.7259,0.72599,106.73,0.72601,0.72611,0.72601,0.7261,41.53,True
'2018-08-13T21:21:00',0.726,0.72602,0.726,0.72601,111.89,0.7261,0.72611,0.7261,0.7261,67.05,True
'2018-08-13T21:22:00',0.72601,0.72603,0.72594,0.72602,99.38,0.7261,0.72611,0.72603,0.72611,59.41,True
'2018-08-13T21:23:00',0.72602,0.72603,0.726,0.72603,29.77,0.72611,0.72612,0.7261,0.72611,28.37,True
'2018-08-13T21:24:00',0.72603,0.72607,0.72603,0.72605,27.8,0.72611,0.72615,0.72611,0.72613,35.71,True
'2018-08-13T21:25:00',0.72605,0.72607,0.72601,0.72601,39.85,0.72613,0.72617,0.72611,0.72611,46.56,False
'2018-08-13T21:26:00',0.72601,0.72607,0.72599,0.72603,116.8,0.72611,0.72615,0.72608,0.72613,111.6,False
'2018-08-13T21:27:00',0.72603,0.72604,0.72598,0.72603,84.83,0.72613,0.72613,0.72608,0.72613,45.2,True
'2018-08-13T21:28:00',0.72603,0.72606,0.72603,0.72604,32.12,0.72613,0.72615,0.72611,0.72611,39.09,False
'2018-08-13T21:29:00',0.72605,0.72607,0.72597,0.72605,44.68,0.72613,0.72613,0.72603,0.72612,71.45,False
'2018-08-13T21:30:00',0.72604,0.72606,0.72598,0.72603,58.87,0.72612,0.72615,0.72605,0.72613,123.69,True
'2018-08-13T21:31:00',0.72603,0.72609,0.72603,0.72607,31.56,0.72613,0.72615,0.72613,0.72614,72.71,True
'2018-08-13T21:32:00',0.72606,0.72609,0.72602,0.72604,51.76,0.72614,0.72617,0.7261,0.72614,52.37,True
'2018-08-13T21:33:00',0.72605,0.72615,0.72605,0.72615,58.57,0.72614,0.72625,0.72614,0.72623,83.93,True
'2018-08-13T21:34:00',0.72617,0.7262,0.72611,0.72614,110.8,0.72623,0.72631,0.72619,0.72623,69.41,False
'2018-08-13T21:35:00',0.72615,0.7262,0.72615,0.72618,31.99,0.72624,0.72629,0.72622,0.72626,35.64,True
'2018-08-13T21:36:00',0.72617,0.72623,0.72613,0.72622,59.26,0.72626,0.72628,0.7262,0.72628,42.1,True
'2018-08-13T21:37:00',0.72623,0.72624,0.72622,0.72623,17.79,0.72628,0.72631,0.72628,0.72629,18.1,True
'2018-08-13T21:38:00',0.72623,0.72633,0.72623,0.72632,65.07,0.72631,0.72641,0.7263,0.72641,81.15,True
'2018-08-13T21:39:00',0.72633,0.72638,0.72632,0.72632,25.93,0.72641,0.72646,0.72641,0.72642,42.37,False
'2018-08-13T21:40:00',0.72631,0.72633,0.72627,0.7263,52.36,0.72642,0.72642,0.72635,0.7264,69.62,False
'2018-08-13T21:41:00',0.7263,0.7263,0.72621,0.72624,42.78,0.7264,0.7264,0.7263,0.72635,36.78,False
'2018-08-13T21:42:00',0.72624,0.72624,0.72622,0.72624,18.24,0.72634,0.72634,0.72632,0.72633,19.48,True
'2018-08-13T21:43:00',0.72624,0.7263,0.72621,0.7263,38.68,0.72633,0.7264,0.72631,0.7264,28.97,True
'2018-08-13T21:44:00',0.7263,0.72633,0.72628,0.72631,92.91,0.7264,0.72643,0.72636,0.72642,69.97,False
'2018-08-13T21:45:00',0.72631,0.72631,0.72621,0.72623,79.17,0.72641,0.72642,0.72631,0.72632,83.05,False
'2018-08-13T21:46:00',0.72622,0.72622,0.72621,0.72621,56.14,0.72632,0.72632,0.72632,0.72632,27.42,True
'2018-08-13T21:47:00',0.72623,0.72628,0.72621,0.72625,49.69,0.72632,0.72635,0.72631,0.72634,73.31,False
'2018-08-13T21:48:00',0.72625,0.72627,0.72623,0.72623,31.12,0.72634,0.72634,0.72631,0.72632,60.5,True
'2018-08-13T21:49:00',0.72624,0.7263,0.72622,0.72623,67.54,0.72632,0.72639,0.72631,0.72633,49.3,False
'2018-08-13T21:50:00',0.72623,0.72624,0.72609,0.7261,78.62,0.72633,0.72633,0.72618,0.72618,39.32,False
'2018-08-13T21:51:00',0.72609,0.72612,0.72602,0.72602,49.54,0.72618,0.72621,0.72611,0.72612,31.85,False
'2018-08-13T21:52:00',0.72602,0.72611,0.72602,0.72603,104.1,0.72612,0.7262,0.7261,0.72615,83.84,True
'2018-08-13T21:53:00',0.72603,0.72611,0.72603,0.72611,63.98,0.72615,0.72622,0.72614,0.72621,88.98,False
'2018-08-13T21:54:00',0.72611,0.72611,0.72602,0.72604,73.54,0.72621,0.72621,0.72613,0.72613,39.93,True
'2018-08-13T21:55:00',0.72608,0.72614,0.72604,0.72613,60.63,0.72615,0.72624,0.72613,0.72623,40.35,False
'2018-08-13T21:56:00',0.72613,0.72614,0.72609,0.72612,103.74,0.72622,0.72624,0.72618,0.72623,85.46,False
'2018-08-13T21:57:00',0.72613,0.72613,0.72602,0.72613,93.21,0.72623,0.72624,0.72614,0.72624,76.55,True
'2018-08-13T21:58:00',0.72614,0.72635,0.72614,0.72635,90.54,0.72623,0.72644,0.72623,0.72644,127.4,True
'2018-08-13T21:59:00',0.72634,0.72646,0.72634,0.72643,102.2,0.72644,0.72656,0.72644,0.72654,89.98,True
'2018-08-13T22:00:00',0.72642,0.72651,0.7264,0.72649,76.69,0.72653,0.72661,0.72651,0.72659,70.06,True
'2018-08-13T22:01:00',0.72649,0.72654,0.72648,0.72653,30.55,0.72659,0.72664,0.72658,0.72664,28.68,True
'2018-08-13T22:02:00',0.72653,0.72661,0.72653,0.72661,23.55,0.72664,0.72672,0.72664,0.72672,37.74,True
'2018-08-13T22:03:00',0.72662,0.72662,0.72653,0.72653,10.37,0.72671,0.72672,0.72663,0.72663,22.11,False
'2018-08-13T22:04:00',0.72652,0.72652,0.72651,0.72651,6.12,0.72662,0.72662,0.7266,0.7266,4.08,True
'2018-08-13T22:05:00',0.72654,0.72654,0.72647,0.72649,39.63,0.7266,0.72661,0.72654,0.7266,18.53,False
'2018-08-13T22:06:00',0.7265,0.72652,0.7265,0.72652,25.8,0.7266,0.72663,0.7266,0.72663,22.58,True
'2018-08-13T22:07:00',0.72654,0.72664,0.72654,0.72663,29.07,0.72664,0.72674,0.72664,0.72673,34.26,True
'2018-08-13T22:08:00',0.72664,0.72667,0.72664,0.72666,6.12,0.72673,0.72675,0.72673,0.72675,17.41,True
'2018-08-13T22:09:00',0.72672,0.7268,0.7267,0.72671,112.34,0.72678,0.72691,0.72678,0.72681,84.62,False
'2018-08-13T22:10:00',0.72671,0.72679,0.7267,0.7267,40.81,0.72681,0.7269,0.7268,0.7268,41.09,False
'2018-08-13T22:11:00',0.72669,0.72671,0.72669,0.72669,44.26,0.7268,0.72681,0.72678,0.72678,17.99,True
'2018-08-13T22:12:00',0.72669,0.72678,0.72669,0.72672,51.7,0.72679,0.72688,0.72678,0.72683,47.72,False
'2018-08-13T22:13:00',0.72672,0.72673,0.72672,0.72673,15.85,0.72683,0.72684,0.72683,0.72684,28.77,True
'2018-08-13T22:14:00',0.72672,0.72676,0.72672,0.72674,19.88,0.72681,0.72684,0.72681,0.72682,22.0,True
'2018-08-13T22:15:00',0.72674,0.72698,0.72674,0.72682,35.95,0.72684,0.72706,0.72683,0.72693,55.32,False
'2018-08-13T22:16:00',0.72682,0.72682,0.72672,0.72672,10.31,0.72693,0.72693,0.72683,0.72683,12.04,False
'2018-08-13T22:17:00',0.72672,0.72682,0.72672,0.72682,23.67,0.72684,0.72693,0.72684,0.72692,22.22,True
'2018-08-13T22:18:00',0.72683,0.72691,0.72683,0.72691,10.8,0.72692,0.72702,0.72692,0.72702,12.44,True
'2018-08-13T22:19:00',0.72693,0.72693,0.72683,0.72683,12.26,0.72702,0.72702,0.72693,0.72693,19.79,False
'2018-08-13T22:20:00',0.72683,0.72683,0.72682,0.72683,3.87,0.72693,0.72695,0.72693,0.72695,8.44,True
'2018-08-13T22:21:00',0.72683,0.7269,0.72683,0.7269,6.25,0.72695,0.72701,0.72695,0.72701,12.12,True
'2018-08-13T22:22:00',0.72691,0.72697,0.72691,0.72693,21.6,0.72702,0.72705,0.72702,0.72704,43.2,False
'2018-08-13T22:23:00',0.72693,0.72693,0.72693,0.72693,8.19,0.72704,0.72704,0.72702,0.72702,20.19,True
'2018-08-13T22:24:00',0.72693,0.72699,0.72692,0.72694,32.65,0.72702,0.72708,0.72702,0.72705,61.11,True
'2018-08-13T22:25:00',0.72694,0.72705,0.72694,0.72704,11.87,0.72705,0.72714,0.72705,0.72712,30.14,True
'2018-08-13T22:26:00',0.72703,0.72712,0.72702,0.72712,20.48,0.72712,0.72722,0.72712,0.72722,26.39,True
'2018-08-13T22:27:00',0.72713,0.72734,0.72713,0.72725,30.31,0.72722,0.72742,0.72721,0.72735,39.04,True
'2018-08-13T22:28:00',0.72726,0.72736,0.72725,0.72735,37.64,0.72734,0.72744,0.72734,0.72744,31.78,False
'2018-08-13T22:29:00',0.72735,0.72735,0.72733,0.72734,43.43,0.72744,0.72744,0.72742,0.72743,62.97,False
'2018-08-13T22:30:00',0.72734,0.72734,0.72722,0.72723,23.53,0.72743,0.72743,0.72731,0.72731,42.94,False
'2018-08-13T22:31:00',0.72724,0.72724,0.72721,0.72721,12.24,0.72732,0.72732,0.72732,0.72732,18.07,False
'2018-08-13T22:32:00',0.72721,0.72722,0.72719,0.72722,22.01,0.72732,0.72733,0.72729,0.72733,34.17,True
'2018-08-13T22:33:00',0.72722,0.72723,0.72722,0.72723,7.85,0.72733,0.72733,0.72732,0.72732,17.74,False
'2018-08-13T22:34:00',0.72723,0.72723,0.72721,0.72721,7.1,0.72732,0.72732,0.72731,0.72732,8.88,False
'2018-08-13T22:35:00',0.72721,0.72722,0.72721,0.72722,5.99,0.72732,0.72732,0.72731,0.72731,6.56,True
'2018-08-13T22:36:00',0.72722,0.72724,0.72722,0.72722,8.1,0.72731,0.72732,0.72731,0.72732,11.35,False
'2018-08-13T22:37:00',0.72722,0.72722,0.72722,0.72722,1.0,0.72732,0.72732,0.72732,0.72732,1.56,False
'2018-08-13T22:38:00',0.72722,0.72722,0.72721,0.72721,7.06,0.72732,0.72732,0.72732,0.72732,14.26,False
'2018-08-13T22:39:00',0.72721,0.72721,0.72721,0.72721,5.12,0.72732,0.72733,0.72732,0.72733,10.32,False
'2018-08-13T22:40:00',0.72721,0.72721,0.72721,0.72721,2.99,0.72732,0.72732,0.72732,0.72732,3.75,False
'2018-08-13T22:41:00',0.72721,0.72721,0.72721,0.72721,3.56,0.72732,0.72732,0.72732,0.72732,4.13,False
'2018-08-13T22:42:00',0.72721,0.72721,0.72721,0.72721,6.37,0.72732,0.72732,0.72732,0.72732,7.43,False
'2018-08-13T22:43:00',0.72721,0.72721,0.72721,0.72721,2.87,0.72731,0.72731,0.72731,0.72731,2.12,True
'2018-08-13T22:44:00',0.72721,0.72725,0.72721,0.72725,6.0,0.72731,0.72732,0.72731,0.72732,17.49,True
'2018-08-13T22:45:00',0.72725,0.72728,0.72725,0.72726,4.0,0.72733,0.72734,0.72733,0.72734,7.67,False
'2018-08-13T22:46:00',0.72726,0.72726,0.72722,0.72723,10.75,0.72736,0.72736,0.72732,0.72732,22.49,False
'2018-08-13T22:47:00',0.72722,0.72722,0.72722,0.72722,7.0,0.72731,0.72733,0.72731,0.72732,19.69,True
'2018-08-13T22:48:00',0.72721,0.72723,0.72721,0.72722,5.66,0.72732,0.72732,0.7273,0.7273,8.75,False
'2018-08-13T22:49:00',0.72722,0.72723,0.72722,0.72723,2.0,0.72731,0.72731,0.72731,0.72731,2.5,True
'2018-08-13T22:50:00',0.72723,0.72725,0.72722,0.72724,13.75,0.7273,0.72733,0.7273,0.72732,24.18,False
'2018-08-13T22:51:00',0.72724,0.72724,0.7272,0.7272,13.94,0.72732,0.72732,0.72731,0.72731,20.89,False
'2018-08-13T22:52:00',0.72719,0.7272,0.72715,0.72719,22.55,0.72731,0.72731,0.72727,0.72731,23.29,True
'2018-08-13T22:53:00',0.7272,0.7273,0.7272,0.7273,33.9,0.72731,0.72743,0.72731,0.72742,29.65,True
'2018-08-13T22:54:00',0.72731,0.72731,0.72729,0.7273,32.12,0.72742,0.72743,0.72738,0.7274,30.45,False
'2018-08-13T22:55:00',0.7273,0.7273,0.72717,0.72717,44.93,0.7274,0.7274,0.72729,0.72731,42.36,False
'2018-08-13T22:56:00',0.72719,0.72722,0.72718,0.7272,32.75,0.72731,0.72733,0.7273,0.72732,37.21,True
'2018-08-13T22:57:00',0.72723,0.72724,0.72721,0.72721,9.26,0.72732,0.72734,0.72732,0.72732,13.5,True
'2018-08-13T22:58:00',0.72721,0.72726,0.72713,0.72719,32.94,0.72732,0.7274,0.72732,0.72739,35.74,False
'2018-08-13T22:59:00',0.72719,0.72723,0.72653,0.72657,36.12,0.7274,0.72745,0.72727,0.7273,21.52,False
'2018-08-13T23:00:00',0.72692,0.72697,0.72692,0.72697,3.0,0.72753,0.72753,0.72753,0.72753,3.0,True
'2018-08-13T23:01:00',0.72698,0.72698,0.72697,0.72697,3.75,0.72753,0.72756,0.72753,0.72756,3.75,True
'2018-08-13T23:02:00',0.72699,0.72699,0.72698,0.72698,5.25,0.72756,0.72756,0.72752,0.72753,4.5,True
'2018-08-13T23:03:00',0.72698,0.72704,0.72698,0.72703,6.0,0.72757,0.72758,0.72752,0.72754,6.75,False
'2018-08-13T23:04:00',0.72703,0.72703,0.72702,0.72703,5.0,0.72753,0.72754,0.72751,0.72751,5.0,True
'2018-08-13T23:05:00',0.72703,0.72716,0.727,0.72712,74.0,0.72752,0.72758,0.72747,0.72758,118.21,False
'2018-08-13T23:06:00',0.72712,0.72716,0.7271,0.72712,109.0,0.72757,0.72758,0.72754,0.72756,216.7,False
'2018-08-13T23:07:00',0.72712,0.72714,0.72709,0.72713,134.0,0.72757,0.72757,0.72753,0.72756,236.0,True
'2018-08-13T23:08:00',0.72712,0.72721,0.72705,0.72705,60.86,0.72756,0.72757,0.72746,0.72746,80.03,False
'2018-08-13T23:09:00',0.72705,0.72712,0.72701,0.72702,32.04,0.72744,0.72757,0.72741,0.72753,24.56,False
'2018-08-13T23:10:00',0.72701,0.72702,0.727,0.72702,18.35,0.72746,0.72748,0.72746,0.72748,12.28,False
'2018-08-13T23:11:00',0.72702,0.72702,0.72701,0.72701,10.8,0.72746,0.72746,0.72741,0.72741,7.0,True
'2018-08-13T23:12:00',0.72702,0.72703,0.72701,0.72701,20.1,0.72742,0.72745,0.7274,0.72742,14.0,True
'2018-08-13T23:13:00',0.72701,0.72707,0.72701,0.72707,18.66,0.72742,0.72753,0.72741,0.72752,11.0,False
'2018-08-13T23:14:00',0.72707,0.72707,0.72703,0.72703,27.38,0.72752,0.72753,0.7275,0.7275,14.0,True
'2018-08-13T23:15:00',0.72704,0.72718,0.72698,0.72705,100.81,0.7275,0.72765,0.72746,0.72746,63.86,True
'2018-08-13T23:16:00',0.72705,0.72721,0.72704,0.72715,76.34,0.72747,0.72774,0.72744,0.72762,55.17,True
'2018-08-13T23:17:00',0.72716,0.72727,0.72712,0.72724,57.34,0.72766,0.72767,0.72761,0.72767,34.4,True
'2018-08-13T23:18:00',0.72724,0.72731,0.72724,0.72731,20.16,0.72767,0.72767,0.72766,0.72767,23.57,False
'2018-08-13T23:19:00',0.72731,0.72731,0.72723,0.7273,37.31,0.72767,0.72767,0.72763,0.72767,50.11,True
'2018-08-13T23:20:00',0.7273,0.72732,0.72726,0.72726,39.0,0.72767,0.72767,0.72758,0.72761,42.89,False
'2018-08-13T23:21:00',0.72726,0.72726,0.72726,0.72726,35.22,0.72761,0.72763,0.72755,0.72763,34.39,True
'2018-08-13T23:22:00',0.72726,0.72734,0.72726,0.72734,32.02,0.72757,0.72765,0.72755,0.72763,37.52,True
'2018-08-13T23:23:00',0.72734,0.72735,0.72732,0.72735,24.31,0.7276,0.72765,0.72758,0.72764,24.17,True
'2018-08-13T23:24:00',0.72735,0.72735,0.72735,0.72735,17.06,0.7276,0.72766,0.7276,0.72762,17.33,False
'2018-08-13T23:25:00',0.72735,0.72735,0.72734,0.72735,30.47,0.72766,0.72766,0.72758,0.72763,35.88,True
'2018-08-13T23:26:00',0.72734,0.72736,0.72734,0.72736,7.61,0.72766,0.72766,0.72766,0.72766,9.85,True
'2018-08-13T23:27:00',0.72735,0.72736,0.72734,0.72734,13.34,0.72764,0.72767,0.72764,0.72766,18.94,False
'2018-08-13T23:28:00',0.72735,0.72736,0.72734,0.72734,16.69,0.72766,0.72766,0.72764,0.72765,19.69,False
'2018-08-13T23:29:00',0.72734,0.72735,0.72734,0.72735,25.41,0.72765,0.72765,0.72761,0.72763,29.65,True
'2018-08-13T23:30:00',0.72735,0.72736,0.72732,0.72735,30.65,0.72764,0.72766,0.72759,0.72759,35.65,False
'2018-08-13T23:31:00',0.72732,0.72737,0.7272,0.72725,70.84,0.72759,0.72761,0.72747,0.72749,57.23,False
'2018-08-13T23:32:00',0.72722,0.72727,0.72722,0.72726,20.01,0.7275,0.72754,0.7275,0.72752,18.53,True
'2018-08-13T23:33:00',0.72728,0.72742,0.7272,0.7272,69.18,0.72754,0.72767,0.72745,0.72745,55.76,False
'2018-08-13T23:34:00',0.72722,0.72722,0.72713,0.72717,31.59,0.72746,0.72748,0.72738,0.72743,25.16,False
'2018-08-13T23:35:00',0.72717,0.72717,0.72714,0.72715,19.09,0.72743,0.72743,0.72741,0.72742,14.57,True
'2018-08-13T23:36:00',0.72718,0.7272,0.72718,0.72719,8.96,0.72742,0.72744,0.72742,0.72743,8.98,True
'2018-08-13T23:37:00',0.72719,0.72721,0.72715,0.72717,114.02,0.72744,0.72749,0.72743,0.72746,108.01,True
'2018-08-13T23:38:00',0.72719,0.72722,0.72716,0.72716,40.01,0.72747,0.72749,0.72746,0.72748,46.14,True
'2018-08-13T23:39:00',0.72716,0.72723,0.72716,0.72722,98.45,0.72748,0.72749,0.72747,0.72748,99.16,False
'2018-08-13T23:40:00',0.72722,0.72723,0.72716,0.72722,23.17,0.72748,0.72749,0.72743,0.72748,25.15,True
'2018-08-13T23:41:00',0.72722,0.72737,0.72715,0.72717,69.14,0.72748,0.72755,0.72743,0.72747,70.12,False
'2018-08-13T23:42:00',0.72717,0.72725,0.72717,0.72725,19.01,0.72747,0.72747,0.72746,0.72746,18.56,True
'2018-08-13T23:43:00',0.72724,0.72726,0.72718,0.72719,33.94,0.72746,0.72748,0.72741,0.72747,34.73,True
'2018-08-13T23:44:00',0.72724,0.72727,0.72719,0.72723,39.48,0.72745,0.7275,0.72743,0.72749,38.35,False
'2018-08-13T23:45:00',0.72725,0.72727,0.72723,0.72727,15.93,0.7275,0.7275,0.72749,0.7275,18.2,True
'2018-08-13T23:46:00',0.72727,0.72728,0.72718,0.72718,113.31,0.72747,0.72749,0.72736,0.72745,103.76,False
'2018-08-13T23:47:00',0.72718,0.72724,0.72718,0.72723,128.47,0.72745,0.72747,0.72744,0.72746,124.99,False
'2018-08-13T23:48:00',0.72724,0.72724,0.72717,0.72724,230.9,0.72746,0.72747,0.72739,0.72747,224.05,False
'2018-08-13T23:49:00',0.72722,0.72724,0.72719,0.72719,148.81,0.72746,0.72747,0.72742,0.72744,144.45,True
'2018-08-13T23:50:00',0.72719,0.72728,0.72719,0.72726,57.11,0.72744,0.72753,0.72744,0.72752,55.18,True
'2018-08-13T23:51:00',0.72726,0.72735,0.72722,0.72723,192.46,0.72751,0.72754,0.72741,0.72742,181.33,False
'2018-08-13T23:52:00',0.72723,0.72732,0.72701,0.72709,110.91,0.72743,0.72745,0.72719,0.72728,116.42,False
'2018-08-13T23:53:00',0.72709,0.72712,0.72706,0.72706,50.47,0.72728,0.72729,0.7272,0.72727,55.42,True
'2018-08-13T23:54:00',0.72707,0.72728,0.72707,0.72722,64.05,0.72727,0.72743,0.72727,0.72741,84.88,False
'2018-08-13T23:55:00',0.72721,0.72726,0.72721,0.72721,43.88,0.72741,0.72743,0.72737,0.72743,37.23,False
'2018-08-13T23:56:00',0.72723,0.72725,0.72721,0.72722,46.81,0.72743,0.72744,0.7274,0.72744,48.41,True
'2018-08-13T23:57:00',0.72722,0.72726,0.72722,0.72722,27.66,0.72744,0.72745,0.72739,0.72742,33.11,True
'2018-08-13T23:58:00',0.72724,0.72733,0.72722,0.72733,40.54,0.72743,0.72754,0.72742,0.72753,56.56,False
'2018-08-13T23:59:00',0.72731,0.72734,0.7273,0.72732,20.4,0.72752,0.72752,0.7275,0.72751,12.93,True
'2018-08-14T00:00:00',0.72736,0.72736,0.72706,0.72716,42.49,0.72752,0.72752,0.72721,0.72728,45.81,False
'2018-08-14T00:01:00',0.72716,0.72723,0.72711,0.72722,23.44,0.72729,0.72735,0.72724,0.72734,14.58,True
'2018-08-14T00:02:00',0.72725,0.7273,0.72722,0.72726,17.99,0.72736,0.7274,0.72734,0.72734,14.07,False
'2018-08-14T00:03:00',0.72725,0.72726,0.72715,0.72725,43.49,0.72734,0.72736,0.72726,0.72735,21.19,True
'2018-08-14T00:04:00',0.72726,0.72726,0.72724,0.72726,16.13,0.72735,0.72737,0.72735,0.72737,16.13,False
'2018-08-14T00:05:00',0.72726,0.72726,0.72724,0.72724,7.75,0.72737,0.72737,0.72735,0.72735,10.74,False
'2018-08-14T00:06:00',0.72724,0.72724,0.72723,0.72724,4.19,0.72734,0.72735,0.72734,0.72735,4.0,True
'2018-08-14T00:07:00',0.72724,0.72726,0.72724,0.72724,7.0,0.72736,0.72738,0.72736,0.72737,10.87,False
'2018-08-14T00:08:00',0.72724,0.72725,0.72724,0.72724,6.5,0.72737,0.72737,0.72735,0.72735,9.17,False
'2018-08-14T00:09:00',0.72722,0.72722,0.72722,0.72722,3.19,0.72736,0.72736,0.72736,0.72736,1.62,True
'2018-08-14T00:10:00',0.72723,0.72725,0.72723,0.72725,3.0,0.72736,0.72736,0.72736,0.72736,4.86,True
'2018-08-14T00:11:00',0.72724,0.72734,0.72724,0.72731,18.19,0.72736,0.72743,0.72736,0.72742,30.27,False
'2018-08-14T00:12:00',0.72731,0.72731,0.7273,0.72731,3.25,0.72741,0.72741,0.72741,0.72741,3.62,True
'2018-08-14T00:13:00',0.72732,0.72732,0.72722,0.72723,17.31,0.72741,0.72741,0.72733,0.72734,17.0,False
'2018-08-14T00:14:00',0.72722,0.72724,0.72722,0.72724,22.48,0.72734,0.72735,0.72733,0.72735,14.25,True
'2018-08-14T00:15:00',0.72723,0.72724,0.72723,0.72724,9.31,0.72735,0.72736,0.72734,0.72734,6.94,False
'2018-08-14T00:16:00',0.72723,0.72724,0.72723,0.72724,3.12,0.72736,0.72736,0.72734,0.72734,5.31,False
'2018-08-14T00:17:00',0.72722,0.72723,0.7272,0.72721,30.53,0.72734,0.72735,0.72731,0.72731,22.69,False
'2018-08-14T00:18:00',0.72721,0.72723,0.7272,0.72722,26.43,0.72731,0.72734,0.72731,0.72734,17.25,False
'2018-08-14T00:19:00',0.72722,0.72722,0.72721,0.72721,11.88,0.72733,0.72733,0.72732,0.72733,7.0,True
'2018-08-14T00:20:00',0.72721,0.72724,0.72713,0.72724,22.98,0.72732,0.72736,0.72723,0.72736,26.07,True
'2018-08-14T00:21:00',0.72724,0.72726,0.72724,0.72724,5.5,0.72736,0.72736,0.72736,0.72736,8.37,False
'2018-08-14T00:22:00',0.72724,0.72725,0.72724,0.72725,2.0,0.72736,0.72736,0.72735,0.72735,2.31,False
'2018-08-14T00:23:00',0.72723,0.72723,0.72723,0.72723,6.25,0.72735,0.72736,0.72733,0.72736,8.5,True
'2018-08-14T00:24:00',0.72724,0.72724,0.72721,0.72722,15.94,0.72736,0.72736,0.72731,0.72731,19.88,False
'2018-08-14T00:25:00',0.72717,0.72723,0.72717,0.72723,8.45,0.72728,0.72733,0.72728,0.72733,7.25,True
'2018-08-14T00:26:00',0.72723,0.72723,0.72721,0.72721,27.14,0.72732,0.72734,0.72732,0.72734,15.06,False
'2018-08-14T00:27:00',0.72721,0.72721,0.72721,0.72721,2.06,0.72734,0.72734,0.72734,0.72734,1.69,True
'2018-08-14T00:28:00',0.72721,0.72723,0.72721,0.72723,13.74,0.72734,0.72735,0.72734,0.72735,8.5,False
'2018-08-14T00:29:00',0.72721,0.72722,0.72721,0.72722,4.37,0.72734,0.72735,0.72734,0.72735,2.44,True
'2018-08-14T00:30:00',0.72723,0.72723,0.72722,0.72722,5.64,0.72734,0.72735,0.72734,0.72735,6.07,True
'2018-08-14T00:31:00',0.72722,0.72724,0.72721,0.72721,13.13,0.72735,0.72735,0.72733,0.72734,16.02,False
'2018-08-14T00:32:00',0.72721,0.72723,0.7272,0.72721,19.02,0.72733,0.72734,0.72731,0.72732,15.88,False
'2018-08-14T00:33:00',0.72723,0.72723,0.7272,0.7272,21.53,0.72734,0.72734,0.72733,0.72733,19.38,True
'2018-08-14T00:34:00',0.72721,0.72732,0.72721,0.72732,16.28,0.72733,0.72743,0.72733,0.72742,25.18,True
'2018-08-14T00:35:00',0.72732,0.72746,0.72732,0.72744,41.65,0.72742,0.72757,0.72742,0.72754,45.89,False
'2018-08-14T00:36:00',0.72743,0.72743,0.7274,0.7274,9.19,0.72753,0.72753,0.72751,0.72751,9.32,False
'2018-08-14T00:37:00',0.7274,0.72742,0.72739,0.7274,13.58,0.72751,0.72751,0.72749,0.72751,13.07,False
'2018-08-14T00:38:00',0.7274,0.72741,0.72731,0.72731,22.52,0.72751,0.72751,0.72741,0.72743,13.69,False
'2018-08-14T00:39:00',0.72732,0.72732,0.72729,0.72729,19.32,0.72743,0.72743,0.72739,0.72739,11.94,False
'2018-08-14T00:40:00',0.7273,0.7273,0.7272,0.7272,17.47,0.72739,0.72739,0.72731,0.72732,10.5,False
'2018-08-14T00:41:00',0.72721,0.72722,0.72721,0.72722,4.24,0.72733,0.72733,0.72732,0.72732,4.94,False
'2018-08-14T00:42:00',0.72721,0.72721,0.72721,0.72721,5.12,0.72731,0.72733,0.72731,0.72733,4.0,False
'2018-08-14T00:43:00',0.72721,0.72721,0.72721,0.72721,3.81,0.72733,0.72733,0.72733,0.72733,3.5,False
'2018-08-14T00:44:00',0.72721,0.72721,0.72719,0.72721,12.51,0.72733,0.72733,0.72731,0.72731,10.13,True
'2018-08-14T00:45:00',0.7272,0.72721,0.7272,0.72721,10.16,0.72731,0.72734,0.72731,0.72734,10.95,True
'2018-08-14T00:46:00',0.72722,0.72728,0.72722,0.72728,7.0,0.72733,0.72733,0.72733,0.72733,8.69,False
'2018-08-14T00:47:00',0.72727,0.72727,0.72724,0.72724,4.12,0.72734,0.72735,0.72734,0.72734,7.63,False
'2018-08-14T00:48:00',0.72724,0.72724,0.72723,0.72723,5.24,0.72734,0.72734,0.72734,0.72734,4.57,True
'2018-08-14T00:49:00',0.72724,0.72726,0.72724,0.72724,5.0,0.72733,0.72735,0.72733,0.72735,10.24,False
'2018-08-14T00:50:00',0.72724,0.72726,0.72723,0.72723,6.0,0.72735,0.72735,0.72734,0.72734,6.25,False
'2018-08-14T00:51:00',0.72725,0.72725,0.72722,0.72722,5.62,0.72734,0.72735,0.72734,0.72735,3.88,False
'2018-08-14T00:52:00',0.72723,0.72723,0.72722,0.72722,5.12,0.72735,0.72735,0.72733,0.72734,5.88,True
'2018-08-14T00:53:00',0.72723,0.72725,0.72723,0.72724,4.87,0.72735,0.72735,0.72734,0.72735,5.13,False
'2018-08-14T00:54:00',0.72724,0.72724,0.72723,0.72723,2.31,0.72734,0.72735,0.72734,0.72735,4.69,True
'2018-08-14T00:55:00',0.72723,0.72731,0.72723,0.72726,15.43,0.72735,0.7274,0.72734,0.72736,22.06,False
'2018-08-14T00:56:00',0.72726,0.72726,0.72723,0.72723,4.25,0.72734,0.72734,0.72732,0.72732,7.56,False
'2018-08-14T00:57:00',0.72723,0.72723,0.72723,0.72723,0.0,0.72732,0.72732,0.72732,0.72732,0.0,False
'2018-08-14T00:58:00',0.72721,0.72723,0.7272,0.72723,10.75,0.72732,0.72732,0.72729,0.72732,9.01,False
'2018-08-14T00:59:00',0.72722,0.72722,0.72715,0.72721,17.94,0.72731,0.72732,0.72725,0.72732,16.75,True
'2018-08-14T01:00:00',0.72723,0.72735,0.7271,0.7271,50.25,0.72733,0.72745,0.7272,0.72721,37.07,False
'2018-08-14T01:01:00',0.7271,0.72711,0.72701,0.72711,47.66,0.7272,0.72721,0.72712,0.72721,36.81,True
'2018-08-14T01:02:00',0.7271,0.72714,0.72708,0.72713,30.05,0.72719,0.72723,0.72718,0.72723,16.62,False
'2018-08-14T01:03:00',0.72713,0.72713,0.72711,0.72713,15.18,0.72722,0.72722,0.72722,0.72722,23.51,True
'2018-08-14T01:04:00',0.72713,0.72713,0.72713,0.72713,2.44,0.72723,0.72723,0.72723,0.72723,1.25,True
'2018-08-14T01:05:00',0.72715,0.72717,0.72712,0.72714,20.61,0.72724,0.72726,0.72723,0.72723,15.93,False
'2018-08-14T01:06:00',0.72714,0.72715,0.72712,0.72712,9.0,0.72723,0.72723,0.72723,0.72723,11.22,True
'2018-08-14T01:07:00',0.72713,0.72719,0.72713,0.72714,16.56,0.72724,0.72728,0.72723,0.72723,17.36,False
'2018-08-14T01:08:00',0.72713,0.72714,0.72712,0.72712,13.26,0.72722,0.72725,0.72722,0.72722,13.87,False
'2018-08-14T01:09:00',0.72712,0.72712,0.72711,0.72712,5.19,0.72718,0.72721,0.72718,0.72721,4.12,True
'2018-08-14T01:10:00',0.72712,0.72713,0.72708,0.72713,15.44,0.72722,0.72722,0.72716,0.72721,24.92,False
'2018-08-14T01:11:00',0.72713,0.72713,0.72704,0.72704,34.43,0.7272,0.72721,0.72712,0.72712,44.3,False
'2018-08-14T01:12:00',0.72703,0.72704,0.72696,0.72696,9.53,0.72712,0.72712,0.72704,0.72704,10.54,False
'2018-08-14T01:13:00',0.72696,0.72703,0.72696,0.72703,8.56,0.72705,0.72712,0.72705,0.72712,9.41,False
'2018-08-14T01:14:00',0.72703,0.72703,0.72696,0.72698,30.87,0.72712,0.72712,0.72704,0.72707,41.58,False
'2018-08-14T01:15:00',0.72697,0.72701,0.72696,0.72696,17.61,0.72707,0.72709,0.72705,0.72706,23.86,False
'2018-08-14T01:16:00',0.72697,0.72698,0.72696,0.72698,8.06,0.72706,0.72707,0.72705,0.72706,12.94,False
'2018-08-14T01:17:00',0.72698,0.72698,0.72694,0.72696,14.74,0.72705,0.72705,0.72702,0.72705,19.03,False
'2018-08-14T01:18:00',0.72696,0.72696,0.72687,0.72695,27.08,0.72705,0.72705,0.72695,0.72701,28.81,True
'2018-08-14T01:19:00',0.72692,0.72714,0.72691,0.72708,50.28,0.727,0.72724,0.72699,0.72717,49.17,False
'2018-08-14T01:20:00',0.72708,0.7271,0.72708,0.7271,8.5,0.72717,0.72717,0.72715,0.72716,11.32,False
'2018-08-14T01:21:00',0.72708,0.72708,0.72705,0.72705,9.19,0.72716,0.72717,0.72711,0.72712,10.27,False
'2018-08-14T01:22:00',0.72705,0.72706,0.72701,0.72702,25.12,0.72712,0.72715,0.72708,0.72708,58.39,True
'2018-08-14T01:23:00',0.72702,0.7271,0.72701,0.72709,14.52,0.72708,0.72717,0.72708,0.72717,21.7,False
'2018-08-14T01:24:00',0.72709,0.7271,0.72699,0.72709,28.75,0.72717,0.72717,0.72706,0.72717,61.68,False
'2018-08-14T01:25:00',0.72709,0.72709,0.72706,0.72707,15.3,0.72715,0.72716,0.72712,0.72712,13.0,False
'2018-08-14T01:26:00',0.72707,0.72708,0.72704,0.72707,14.0,0.72713,0.72715,0.72712,0.72713,33.0,True
'2018-08-14T01:27:00',0.72707,0.72709,0.72705,0.72709,21.66,0.72713,0.72716,0.72713,0.72716,17.76,True
'2018-08-14T01:28:00',0.72709,0.72713,0.72707,0.72708,19.73,0.72716,0.72722,0.72715,0.72716,26.44,False
'2018-08-14T01:29:00',0.72708,0.72708,0.72706,0.72708,20.93,0.72716,0.72717,0.72716,0.72717,22.77,False
'2018-08-14T01:30:00',0.72708,0.72708,0.72707,0.72707,20.5,0.72717,0.72717,0.72716,0.72717,34.4,False
'2018-08-14T01:31:00',0.72708,0.72708,0.72707,0.72707,13.8,0.72716,0.72717,0.72716,0.72716,12.32,False
'2018-08-14T01:32:00',0.72708,0.72708,0.72702,0.72702,15.86,0.72716,0.72716,0.72711,0.72711,22.08,False
'2018-08-14T01:33:00',0.72702,0.72702,0.72692,0.72692,43.65,0.7271,0.72711,0.727,0.72702,51.13,False
'2018-08-14T01:34:00',0.72694,0.72694,0.72687,0.72689,24.55,0.72702,0.72702,0.72695,0.72699,33.84,False
'2018-08-14T01:35:00',0.72691,0.72693,0.72691,0.72691,16.0,0.72699,0.72701,0.72698,0.72699,21.04,False
'2018-08-14T01:36:00',0.72691,0.72693,0.72675,0.72676,40.27,0.72699,0.727,0.72682,0.72684,49.56,True
'2018-08-14T01:37:00',0.72676,0.72696,0.72676,0.7269,47.33,0.72684,0.72704,0.72684,0.72698,76.27,False
'2018-08-14T01:38:00',0.72691,0.72692,0.72691,0.72692,7.12,0.727,0.72702,0.727,0.72702,8.99,False
'2018-08-14T01:39:00',0.72692,0.72692,0.72685,0.72686,41.05,0.727,0.727,0.72694,0.72694,45.63,False
'2018-08-14T01:40:00',0.72686,0.72688,0.72686,0.72687,15.73,0.72694,0.72696,0.72694,0.72694,25.88,False
'2018-08-14T01:41:00',0.72687,0.72687,0.72676,0.72678,45.68,0.72692,0.72692,0.72684,0.72686,47.3,False
'2018-08-14T01:42:00',0.72677,0.72677,0.72663,0.72664,45.25,0.72686,0.72686,0.72671,0.72672,40.31,False
'2018-08-14T01:43:00',0.72663,0.72664,0.72653,0.72653,61.52,0.72672,0.72672,0.72661,0.72661,38.17,False
'2018-08-14T01:44:00',0.72653,0.72659,0.72653,0.72656,43.9,0.72661,0.72668,0.72661,0.72664,38.93,True
'2018-08-14T01:45:00',0.72657,0.7266,0.72654,0.72655,70.0,0.72664,0.72668,0.72663,0.72663,50.76,False
'2018-08-14T01:46:00',0.72655,0.72656,0.72654,0.72654,46.97,0.72663,0.72665,0.72662,0.72662,34.41,False
'2018-08-14T01:47:00',0.72654,0.72655,0.72645,0.72647,57.57,0.72664,0.72664,0.72652,0.72656,35.81,True
'2018-08-14T01:48:00',0.72647,0.72663,0.72642,0.72663,57.92,0.72656,0.72672,0.72652,0.72672,53.56,True
'2018-08-14T01:49:00',0.72663,0.72664,0.72657,0.72658,48.09,0.72672,0.72673,0.72666,0.72666,46.38,False
'2018-08-14T01:50:00',0.7266,0.7266,0.72656,0.72656,40.91,0.72668,0.72669,0.72663,0.72663,22.56,True
'2018-08-14T01:51:00',0.72656,0.72669,0.72655,0.72655,45.85,0.72663,0.72676,0.72663,0.72664,31.73,False
'2018-08-14T01:52:00',0.72654,0.72655,0.72653,0.72655,31.3,0.72664,0.72664,0.72661,0.72664,24.55,True
'2018-08-14T01:53:00',0.72654,0.72658,0.72652,0.72656,21.29,0.72664,0.72665,0.7266,0.72664,20.36,False
'2018-08-14T01:54:00',0.72656,0.72656,0.72647,0.72651,61.68,0.72664,0.72665,0.72655,0.72659,48.06,True
'2018-08-14T01:55:00',0.72652,0.72662,0.72652,0.72658,24.94,0.7266,0.7267,0.7266,0.72665,25.1,True
'2018-08-14T01:56:00',0.72658,0.72663,0.72657,0.72661,35.37,0.72665,0.72671,0.72664,0.7267,32.62,False
'2018-08-14T01:57:00',0.72661,0.72663,0.72652,0.72652,45.14,0.72669,0.72671,0.7266,0.7266,27.85,False
'2018-08-14T01:58:00',0.72649,0.72653,0.72642,0.72643,28.63,0.72655,0.7266,0.72649,0.72651,27.84,True
'2018-08-14T01:59:00',0.72642,0.72653,0.72642,0.72653,67.7,0.72652,0.72663,0.72652,0.72661,57.4,True
'2018-08-14T02:00:00',0.72655,0.72659,0.7263,0.72635,108.69,0.72661,0.72665,0.72638,0.72643,128.32,False
'2018-08-14T02:01:00',0.72634,0.72652,0.72633,0.72638,103.52,0.72643,0.72661,0.72641,0.72647,78.81,False
'2018-08-14T02:02:00',0.72637,0.72647,0.72629,0.72647,106.57,0.72644,0.72654,0.72636,0.72654,110.31,True
'2018-08-14T02:03:00',0.72647,0.72654,0.72634,0.72636,86.28,0.72654,0.72664,0.72644,0.72646,93.7,False
'2018-08-14T02:04:00',0.72636,0.72643,0.72632,0.72642,44.25,0.72645,0.72651,0.72639,0.7265,38.24,False
'2018-08-14T02:05:00',0.72639,0.72642,0.72634,0.7264,57.59,0.72648,0.72652,0.72642,0.72649,51.11,False
'2018-08-14T02:06:00',0.7264,0.7264,0.72624,0.72628,103.15,0.72649,0.7265,0.72632,0.72636,141.8,False
'2018-08-14T02:07:00',0.72626,0.72631,0.72615,0.72615,56.64,0.72636,0.7264,0.72623,0.72624,63.28,True
'2018-08-14T02:08:00',0.72615,0.72634,0.72614,0.72624,43.09,0.72624,0.72642,0.72622,0.72632,49.31,True
'2018-08-14T02:09:00',0.72625,0.72642,0.72623,0.72642,79.89,0.72633,0.7265,0.72633,0.7265,108.98,True
'2018-08-14T02:10:00',0.72641,0.72645,0.72631,0.72631,88.15,0.72651,0.72653,0.72639,0.72639,80.77,False
'2018-08-14T02:11:00',0.7263,0.72632,0.7263,0.72632,25.82,0.7264,0.72641,0.7264,0.7264,22.37,True
'2018-08-14T02:12:00',0.72632,0.72632,0.7263,0.72632,42.18,0.72641,0.72642,0.72639,0.72639,25.88,True
'2018-08-14T02:13:00',0.72632,0.72641,0.72631,0.72641,23.32,0.72639,0.7265,0.72639,0.7265,26.8,True
'2018-08-14T02:14:00',0.72643,0.72644,0.72633,0.72635,31.33,0.72651,0.72652,0.72641,0.72643,34.14,True
'2018-08-14T02:15:00',0.72637,0.72663,0.72634,0.72658,99.49,0.72643,0.72672,0.72642,0.72667,90.81,True
'2018-08-14T02:16:00',0.72658,0.72666,0.72657,0.72666,39.57,0.72666,0.72674,0.72666,0.72674,50.48,False
'2018-08-14T02:17:00',0.72664,0.72665,0.72662,0.72664,31.95,0.72673,0.72673,0.72671,0.72672,35.09,True
'2018-08-14T02:18:00',0.72665,0.72666,0.72663,0.72665,11.78,0.72673,0.72674,0.72673,0.72673,19.15,False
'2018-08-14T02:19:00',0.72665,0.72665,0.72662,0.72662,8.49,0.72674,0.72674,0.72671,0.72672,7.81,True
'2018-08-14T02:20:00',0.72662,0.72671,0.72662,0.72671,85.06,0.72672,0.72679,0.72672,0.72679,60.87,True
'2018-08-14T02:21:00',0.72673,0.72698,0.72673,0.72698,98.8,0.7268,0.72706,0.7268,0.72706,125.47,False
'2018-08-14T02:22:00',0.72697,0.72697,0.72674,0.7268,109.79,0.72705,0.72705,0.72682,0.72689,122.81,False
'2018-08-14T02:23:00',0.72681,0.72682,0.72664,0.72668,59.68,0.72689,0.7269,0.72672,0.72676,66.79,False
'2018-08-14T02:24:00',0.72671,0.72673,0.72667,0.72667,34.19,0.72678,0.72682,0.72674,0.72674,27.19,True
'2018-08-14T02:25:00',0.72666,0.72699,0.72666,0.72697,48.51,0.72674,0.72705,0.72674,0.72705,39.81,True
'2018-08-14T02:26:00',0.72701,0.72729,0.72701,0.72728,74.96,0.72708,0.72735,0.72708,0.72735,57.49,True
'2018-08-14T02:27:00',0.72727,0.72741,0.72716,0.72735,99.19,0.72734,0.72747,0.72723,0.72744,103.54,False
'2018-08-14T02:28:00',0.72735,0.72735,0.72725,0.72727,98.09,0.7274,0.72743,0.72734,0.72735,82.21,False
'2018-08-14T02:29:00',0.72727,0.72732,0.72726,0.72726,43.17,0.72735,0.72742,0.72734,0.72736,37.92,False
'2018-08-14T02:30:00',0.72726,0.72727,0.72724,0.72724,63.85,0.72735,0.72736,0.72729,0.72729,50.89,False
'2018-08-14T02:31:00',0.72724,0.72726,0.72723,0.72723,31.6,0.72731,0.72735,0.72731,0.72731,23.98,True
'2018-08-14T02:32:00',0.72724,0.72734,0.72724,0.72734,44.36,0.72732,0.72741,0.72732,0.72741,53.97,False
'2018-08-14T02:33:00',0.72734,0.72734,0.72725,0.72726,28.47,0.72741,0.72741,0.72733,0.72735,39.55,False
'2018-08-14T02:34:00',0.72726,0.72726,0.72725,0.72725,20.27,0.72735,0.72735,0.72733,0.72734,19.97,False
'2018-08-14T02:35:00',0.72725,0.72726,0.72713,0.72713,56.92,0.72734,0.72735,0.72721,0.72721,36.69,False
'2018-08-14T02:36:00',0.72713,0.72713,0.72705,0.72705,40.55,0.7272,0.72721,0.72713,0.72713,28.47,True
'2018-08-14T02:37:00',0.72707,0.72714,0.72707,0.72713,15.81,0.72714,0.72722,0.72714,0.72722,22.38,False
'2018-08-14T02:38:00',0.72713,0.72713,0.72705,0.72705,32.45,0.72722,0.72722,0.72712,0.72713,32.92,False
'2018-08-14T02:39:00',0.72706,0.72712,0.72703,0.72704,45.98,0.72714,0.72721,0.72711,0.72712,45.44,False
'2018-08-14T02:40:00',0.72703,0.72703,0.72701,0.72701,31.14,0.72712,0.72712,0.72708,0.72708,27.99,True
'2018-08-14T02:41:00',0.727,0.72722,0.727,0.72722,111.51,0.72708,0.7273,0.72708,0.7273,59.89,True
'2018-08-14T02:42:00',0.72723,0.72723,0.72702,0.72705,80.44,0.72731,0.72731,0.72712,0.72713,63.97,False
'2018-08-14T02:43:00',0.72705,0.72705,0.72692,0.72694,66.72,0.72712,0.72712,0.727,0.72702,59.98,False
'2018-08-14T02:44:00',0.72694,0.72696,0.72694,0.72696,26.57,0.72701,0.72703,0.72701,0.72703,25.63,False
'2018-08-14T02:45:00',0.72695,0.72695,0.72673,0.72673,54.91,0.72703,0.72703,0.72682,0.72682,46.15,False
'2018-08-14T02:46:00',0.72673,0.72683,0.72673,0.72683,23.85,0.72682,0.72691,0.72681,0.7269,26.12,True
'2018-08-14T02:47:00',0.72684,0.72697,0.72684,0.72694,77.05,0.7269,0.72705,0.7269,0.72703,74.64,True
'2018-08-14T02:48:00',0.72694,0.72707,0.72694,0.72699,50.87,0.72703,0.72715,0.72701,0.72708,51.73,True
'2018-08-14T02:49:00',0.72702,0.72708,0.72696,0.72708,54.71,0.72712,0.72714,0.72704,0.72714,50.07,True
'2018-08-14T02:50:00',0.7271,0.72726,0.7271,0.72716,34.49,0.72714,0.72732,0.72714,0.72722,48.71,False
'2018-08-14T02:51:00',0.72716,0.72716,0.72706,0.72711,73.5,0.72723,0.72723,0.72713,0.7272,51.56,False
'2018-08-14T02:52:00',0.7271,0.72712,0.72705,0.72705,46.99,0.7272,0.7272,0.72712,0.72713,50.48,False
'2018-08-14T02:53:00',0.72704,0.72704,0.72699,0.727,43.71,0.72713,0.72713,0.72707,0.72709,33.24,False
'2018-08-14T02:54:00',0.727,0.72702,0.72698,0.727,52.46,0.72708,0.7271,0.72706,0.72708,36.72,True
'2018-08-14T02:55:00',0.72703,0.72712,0.72703,0.72706,50.44,0.72711,0.72719,0.72711,0.72712,41.18,False
'2018-08-14T02:56:00',0.72706,0.72707,0.72694,0.72694,59.0,0.72713,0.72714,0.72702,0.72704,53.45,False
'2018-08-14T02:57:00',0.72694,0.72703,0.72694,0.72701,48.15,0.72704,0.7271,0.72703,0.7271,36.5,True
'2018-08-14T02:58:00',0.72702,0.72734,0.72702,0.72725,81.14,0.72709,0.7274,0.72709,0.72732,92.57,True
'2018-08-14T02:59:00',0.72729,0.72734,0.72721,0.72724,106.36,0.72733,0.72742,0.7273,0.72734,60.67,False
'2018-08-14T03:00:00',0.72724,0.72733,0.72721,0.72733,104.78,0.72733,0.72742,0.72729,0.72742,108.55,True
'2018-08-14T03:01:00',0.72733,0.72754,0.72733,0.72752,139.52,0.72742,0.72762,0.7274,0.72762,120.36,True
'2018-08-14T03:02:00',0.72752,0.72779,0.72752,0.72775,100.89,0.72762,0.72787,0.72761,0.72784,76.28,False
'2018-08-14T03:03:00',0.72776,0.72777,0.72753,0.72758,80.08,0.72784,0.72785,0.72761,0.72767,85.23,False
'2018-08-14T03:04:00',0.72757,0.72757,0.72743,0.72744,88.54,0.72767,0.72767,0.72752,0.72752,61.55,False
'2018-08-14T03:05:00',0.72746,0.72754,0.72746,0.72747,66.3,0.72755,0.7276,0.72754,0.72755,58.94,False
'2018-08-14T03:06:00',0.72747,0.72752,0.72742,0.72743,77.49,0.72755,0.72759,0.7275,0.72752,56.76,False
'2018-08-14T03:07:00',0.72744,0.72746,0.72733,0.72733,65.55,0.72752,0.72753,0.7274,0.72742,63.42,True
'2018-08-14T03:08:00',0.72733,0.7275,0.72732,0.7275,57.45,0.72742,0.7276,0.72742,0.72759,59.87,True
'2018-08-14T03:09:00',0.72751,0.72751,0.7273,0.72735,71.94,0.72759,0.72759,0.72739,0.72743,74.21,False
'2018-08-14T03:10:00',0.72735,0.72737,0.72733,0.72737,48.61,0.72744,0.72746,0.72741,0.72746,70.68,False
'2018-08-14T03:11:00',0.72736,0.72737,0.72734,0.72734,42.79,0.72746,0.72746,0.72741,0.72742,26.04,False
'2018-08-14T03:12:00',0.72734,0.72735,0.72728,0.72731,44.63,0.72742,0.72745,0.72736,0.72741,45.2,False
'2018-08-14T03:13:00',0.72731,0.72735,0.72731,0.72734,27.84,0.72741,0.72742,0.7274,0.72742,27.67,True
'2018-08-14T03:14:00',0.72734,0.72741,0.72732,0.72741,42.76,0.72742,0.72751,0.72741,0.72751,47.79,True
'2018-08-14T03:15:00',0.72742,0.72766,0.72735,0.72766,60.46,0.72752,0.72774,0.72743,0.72774,66.16,False
'2018-08-14T03:16:00',0.72766,0.72766,0.72742,0.72742,65.8,0.72774,0.72774,0.72751,0.72751,58.76,False
'2018-08-14T03:17:00',0.72742,0.72745,0.72726,0.72726,55.56,0.72751,0.72752,0.72735,0.72736,55.9,False
'2018-08-14T03:18:00',0.72727,0.72728,0.72718,0.72721,97.92,0.72736,0.72736,0.72727,0.72728,87.84,False
'2018-08-14T03:19:00',0.72721,0.72725,0.72718,0.72722,66.59,0.72731,0.72733,0.72726,0.72729,76.17,False
'2018-08-14T03:20:00',0.72723,0.72723,0.72701,0.72702,91.75,0.72729,0.72731,0.72709,0.72711,82.12,False
'2018-08-14T03:21:00',0.72703,0.72716,0.72702,0.72714,50.0,0.72712,0.72724,0.72712,0.72722,53.04,False
'2018-08-14T03:22:00',0.72714,0.72715,0.72705,0.72708,38.12,0.72721,0.72722,0.72713,0.72716,36.83,False
'2018-08-14T03:23:00',0.72709,0.7271,0.72705,0.72706,35.74,0.72718,0.72719,0.72715,0.72715,64.36,False
'2018-08-14T03:24:00',0.72706,0.72707,0.72695,0.72704,72.68,0.72715,0.72715,0.72706,0.72711,84.72,True
'2018-08-14T03:25:00',0.72704,0.72709,0.72701,0.72707,51.53,0.72713,0.72716,0.72711,0.72716,82.87,True
'2018-08-14T03:26:00',0.72706,0.72715,0.72705,0.72715,60.66,0.72716,0.72723,0.72714,0.72723,88.22,False
'2018-08-14T03:27:00',0.72715,0.72715,0.72697,0.72707,56.11,0.72723,0.72723,0.72707,0.72717,82.54,True
'2018-08-14T03:28:00',0.72707,0.72719,0.72706,0.72718,78.68,0.72716,0.72729,0.72716,0.72728,104.78,False
'2018-08-14T03:29:00',0.72718,0.72718,0.72691,0.72699,75.45,0.72727,0.72727,0.72704,0.72712,80.25,False
'2018-08-14T03:30:00',0.72699,0.72717,0.7268,0.72708,195.65,0.72712,0.72726,0.72687,0.72717,216.74,False
'2018-08-14T03:31:00',0.72708,0.72716,0.72703,0.72708,81.97,0.72716,0.72724,0.72712,0.72716,83.54,False
'2018-08-14T03:32:00',0.72706,0.72706,0.72686,0.72704,120.99,0.72716,0.72716,0.72695,0.72714,82.39,True
'2018-08-14T03:33:00',0.72705,0.72738,0.72705,0.72738,86.41,0.72712,0.72746,0.72712,0.72746,70.13,True
'2018-08-14T03:34:00',0.72739,0.72761,0.7273,0.7276,66.79,0.72747,0.72768,0.72738,0.72767,78.1,False
'2018-08-14T03:35:00',0.7276,0.7276,0.72749,0.72755,63.09,0.72768,0.72768,0.72755,0.72762,59.59,True
'2018-08-14T03:36:00',0.72756,0.72774,0.72752,0.7276,102.34,0.72763,0.72782,0.72758,0.72768,132.76,False
'2018-08-14T03:37:00',0.7276,0.72764,0.72755,0.72761,67.22,0.72768,0.72773,0.72763,0.72769,57.84,False
'2018-08-14T03:38:00',0.72762,0.72764,0.72749,0.72753,104.41,0.72769,0.72772,0.72758,0.72761,109.22,False
'2018-08-14T03:39:00',0.72753,0.72753,0.7274,0.7275,81.51,0.72761,0.72762,0.72749,0.7276,67.53,True
'2018-08-14T03:40:00',0.7275,0.72764,0.72749,0.72749,52.62,0.7276,0.72772,0.72758,0.72758,107.84,False
'2018-08-14T03:41:00',0.72753,0.72753,0.72733,0.72736,66.61,0.7276,0.72761,0.72743,0.72744,76.48,False
'2018-08-14T03:42:00',0.72736,0.7274,0.72734,0.72738,40.26,0.72744,0.72749,0.72744,0.72745,63.79,True
'2018-08-14T03:43:00',0.72736,0.72756,0.72736,0.72756,88.75,0.72745,0.72765,0.72745,0.72765,104.14,True
'2018-08-14T03:44:00',0.72758,0.72762,0.72747,0.72748,90.62,0.72767,0.72771,0.72756,0.72757,77.93,False
'2018-08-14T03:45:00',0.72747,0.72752,0.72737,0.72739,101.4,0.72756,0.72761,0.72745,0.72748,89.9,False
'2018-08-14T03:46:00',0.72739,0.72748,0.72734,0.72748,31.0,0.72748,0.72756,0.72741,0.72756,46.11,True
'2018-08-14T03:47:00',0.72746,0.7276,0.72746,0.7276,42.32,0.72756,0.72767,0.72755,0.72767,39.16,True
'2018-08-14T03:48:00',0.72761,0.72778,0.7276,0.72778,47.25,0.72767,0.72787,0.72767,0.72787,45.41,True
'2018-08-14T03:49:00',0.72779,0.72781,0.72777,0.72779,39.69,0.72788,0.72788,0.72784,0.72785,59.89,False
'2018-08-14T03:50:00',0.72779,0.72779,0.7277,0.72773,53.76,0.72785,0.72785,0.72777,0.7278,69.31,False
'2018-08-14T03:51:00',0.7277,0.72778,0.72768,0.72778,48.06,0.72778,0.72784,0.72776,0.72784,40.4,True
'2018-08-14T03:52:00',0.72776,0.72781,0.72773,0.72781,40.13,0.72784,0.72786,0.72781,0.72786,44.91,True
'2018-08-14T03:53:00',0.72784,0.72798,0.7278,0.72798,107.77,0.72789,0.72807,0.72788,0.72806,117.93,True
'2018-08-14T03:54:00',0.72797,0.72815,0.72797,0.72811,98.41,0.72806,0.72822,0.72806,0.72819,102.14,False
'2018-08-14T03:55:00',0.72811,0.72814,0.72805,0.72809,71.25,0.72819,0.72822,0.72811,0.72819,88.7,False
'2018-08-14T03:56:00',0.72809,0.7281,0.72801,0.72807,65.68,0.72819,0.72819,0.72808,0.72816,66.39,False
'2018-08-14T03:57:00',0.72805,0.72805,0.72786,0.72788,64.27,0.7281,0.7281,0.72794,0.72796,73.82,False
'2018-08-14T03:58:00',0.72787,0.72793,0.72786,0.72786,29.73,0.72797,0.72802,0.72793,0.72794,19.07,False
'2018-08-14T03:59:00',0.72785,0.72785,0.72745,0.72745,121.03,0.72792,0.72794,0.72753,0.72753,101.56,False
'2018-08-14T04:00:00',0.72742,0.72745,0.72723,0.72732,120.48,0.72752,0.72754,0.72732,0.72742,153.33,False
'2018-08-14T04:01:00',0.72732,0.72733,0.72698,0.72702,139.48,0.72741,0.72742,0.72706,0.7271,130.18,False
'2018-08-14T04:02:00',0.72702,0.7273,0.72701,0.72717,121.54,0.72709,0.72737,0.72709,0.72724,97.21,True
'2018-08-14T04:03:00',0.72716,0.72748,0.72708,0.72748,118.9,0.72723,0.72756,0.72714,0.72756,111.11,False
'2018-08-14T04:04:00',0.72748,0.72748,0.72725,0.72728,132.16,0.72756,0.72756,0.72734,0.72737,89.71,True
'2018-08-14T04:05:00',0.72729,0.72763,0.72719,0.72748,139.44,0.72737,0.72771,0.72728,0.72756,138.28,True
'2018-08-14T04:06:00',0.72748,0.72764,0.72747,0.72758,86.04,0.72756,0.72771,0.72756,0.72766,99.27,False
'2018-08-14T04:07:00',0.72758,0.72763,0.72752,0.72752,92.31,0.72767,0.72771,0.72761,0.72762,80.88,False
'2018-08-14T04:08:00',0.72751,0.72751,0.72735,0.72737,72.0,0.72761,0.72761,0.72745,0.72746,78.69,False
'2018-08-14T04:09:00',0.72737,0.72737,0.72726,0.72737,55.25,0.72746,0.72746,0.72736,0.72745,55.76,True
'2018-08-14T04:10:00',0.72738,0.72747,0.72731,0.72733,62.15,0.72746,0.72754,0.72739,0.72742,61.25,False
'2018-08-14T04:11:00',0.7273,0.72736,0.7272,0.72724,85.21,0.72738,0.72744,0.7273,0.72734,82.39,False
'2018-08-14T04:12:00',0.72725,0.72736,0.72723,0.72734,70.85,0.72734,0.72744,0.72731,0.72743,59.41,True
'2018-08-14T04:13:00',0.72733,0.72748,0.72732,0.72747,73.8,0.72743,0.72756,0.72741,0.72755,55.03,True
'2018-08-14T04:14:00',0.72747,0.72758,0.72743,0.72746,85.43,0.72754,0.72766,0.72751,0.72752,64.08,False
'2018-08-14T04:15:00',0.72747,0.72749,0.72741,0.72749,75.02,0.72754,0.72758,0.7275,0.72757,55.69,True
'2018-08-14T04:16:00',0.72748,0.72761,0.72746,0.72753,84.09,0.72756,0.72768,0.72754,0.72762,84.91,False
'2018-08-14T04:17:00',0.72754,0.72758,0.72743,0.72758,112.33,0.72761,0.72767,0.72751,0.72767,107.73,True
'2018-08-14T04:18:00',0.72761,0.72769,0.72758,0.72769,80.41,0.72769,0.72776,0.72767,0.72776,81.11,True
'2018-08-14T04:19:00',0.72769,0.72784,0.72769,0.7278,70.17,0.72776,0.72791,0.72776,0.72787,65.53,False
'2018-08-14T04:20:00',0.72778,0.72779,0.72769,0.72775,78.16,0.72786,0.72788,0.72778,0.72784,70.71,True
'2018-08-14T04:21:00',0.72776,0.72786,0.7277,0.72784,65.02,0.72784,0.72792,0.72779,0.72791,95.69,True
'2018-08-14T04:22:00',0.72785,0.72833,0.72785,0.72823,133.01,0.72793,0.72839,0.72793,0.72833,132.5,False
'2018-08-14T04:23:00',0.72826,0.72826,0.72791,0.72799,134.0,0.72833,0.72834,0.72801,0.72808,147.04,False
'2018-08-14T04:24:00',0.72799,0.72799,0.72791,0.72794,95.55,0.72808,0.72809,0.72798,0.72801,92.44,True
'2018-08-14T04:25:00',0.72795,0.72813,0.72794,0.72813,102.28,0.72801,0.7282,0.72801,0.7282,80.56,True
'2018-08-14T04:26:00',0.72809,0.72814,0.72807,0.72812,21.43,0.72815,0.72822,0.72814,0.72822,21.66,False
'2018-08-14T04:27:00',0.72812,0.72812,0.72804,0.72805,87.09,0.72821,0.72822,0.72813,0.72813,73.27,False
'2018-08-14T04:28:00',0.72805,0.72807,0.72794,0.72794,74.49,0.72814,0.72815,0.72802,0.72802,69.04,False
'2018-08-14T04:29:00',0.72793,0.72795,0.72782,0.72787,52.03,0.72802,0.72802,0.72791,0.72794,60.31,False
'2018-08-14T04:30:00',0.72787,0.72787,0.72775,0.72783,61.44,0.72794,0.72794,0.72784,0.7279,109.95,False
'2018-08-14T04:31:00',0.72783,0.72787,0.72772,0.72777,46.39,0.72791,0.72794,0.72782,0.72783,45.32,True
'2018-08-14T04:32:00',0.72777,0.72787,0.72773,0.72773,74.64,0.72782,0.72795,0.72781,0.72781,50.95,False
'2018-08-14T04:33:00',0.72771,0.72772,0.72763,0.72765,66.56,0.7278,0.72781,0.72772,0.72772,41.27,False
'2018-08-14T04:34:00',0.72765,0.72766,0.72744,0.72752,104.96,0.72771,0.72774,0.72752,0.72761,64.62,False
'2018-08-14T04:35:00',0.72752,0.72766,0.72751,0.72763,44.22,0.72761,0.72773,0.72759,0.72771,33.47,True
'2018-08-14T04:36:00',0.72765,0.72784,0.72765,0.72784,30.59,0.72771,0.72794,0.72771,0.72794,22.67,False
'2018-08-14T04:37:00',0.72784,0.72784,0.72762,0.72764,69.58,0.72794,0.72794,0.72771,0.72771,50.86,False
'2018-08-14T04:38:00',0.72764,0.72777,0.72764,0.72774,37.0,0.72773,0.72785,0.72773,0.72782,54.85,False
'2018-08-14T04:39:00',0.72774,0.72774,0.72762,0.72765,70.56,0.72782,0.72782,0.72768,0.72773,53.21,True
'2018-08-14T04:40:00',0.72765,0.72775,0.72765,0.72772,67.61,0.72773,0.72784,0.72773,0.72782,60.34,False
'2018-08-14T04:41:00',0.72771,0.72774,0.72763,0.72774,62.62,0.72779,0.72781,0.7277,0.72781,40.44,True
'2018-08-14T04:42:00',0.72775,0.72778,0.72774,0.72777,46.98,0.72784,0.72787,0.72783,0.72787,45.52,True
'2018-08-14T04:43:00',0.72776,0.72792,0.72776,0.72787,63.35,0.72784,0.72801,0.72784,0.72797,64.95,True
'2018-08-14T04:44:00',0.72787,0.72799,0.72783,0.72795,47.36,0.72796,0.72805,0.72793,0.72804,50.57,False
'2018-08-14T04:45:00',0.72794,0.72797,0.72783,0.72784,51.76,0.72804,0.72806,0.72793,0.72793,36.31,False
'2018-08-14T04:46:00',0.72785,0.72797,0.72784,0.72784,115.43,0.72793,0.72806,0.72793,0.72794,108.46,False
'2018-08-14T04:47:00',0.72785,0.72795,0.72784,0.72794,53.81,0.72794,0.72803,0.72793,0.72802,72.95,False
'2018-08-14T04:48:00',0.72794,0.72794,0.72782,0.72783,51.05,0.72803,0.72803,0.72792,0.72793,52.97,True
'2018-08-14T04:49:00',0.72784,0.72794,0.72783,0.72788,67.95,0.72793,0.72804,0.72792,0.72797,56.6,False
'2018-08-14T04:50:00',0.72788,0.72788,0.72785,0.72787,46.04,0.72797,0.72797,0.72795,0.72796,47.32,False
'2018-08-14T04:51:00',0.72787,0.72787,0.72776,0.72776,45.59,0.72795,0.72795,0.72785,0.72786,48.48,False
'2018-08-14T04:52:00',0.72782,0.72782,0.72774,0.72775,68.88,0.72786,0.72791,0.72782,0.72784,33.48,False
'2018-08-14T04:53:00',0.72775,0.72777,0.72773,0.72777,36.75,0.72784,0.72786,0.72783,0.72786,38.53,True
'2018-08-14T04:54:00',0.72777,0.72783,0.72775,0.72778,52.47,0.72785,0.72793,0.72785,0.72788,57.92,True
'2018-08-14T04:55:00',0.72778,0.72788,0.72775,0.72788,38.62,0.72787,0.72795,0.72782,0.72795,39.81,True
'2018-08-14T04:56:00',0.72789,0.72801,0.72781,0.728,60.31,0.72795,0.72809,0.72789,0.72807,88.84,True
'2018-08-14T04:57:00',0.728,0.72809,0.72793,0.72806,73.76,0.72808,0.72816,0.72802,0.72814,84.74,False
'2018-08-14T04:58:00',0.72806,0.72806,0.72794,0.72797,55.86,0.72814,0.72814,0.72801,0.72805,62.52,False
'2018-08-14T04:59:00',0.72797,0.72797,0.72784,0.72796,71.72,0.72805,0.72806,0.72794,0.72806,101.05,False
'2018-08-14T05:00:00',0.72795,0.72797,0.72773,0.72773,116.11,0.72802,0.72806,0.72782,0.72782,115.45,False
'2018-08-14T05:01:00',0.72773,0.72775,0.72768,0.72771,60.13,0.72782,0.72783,0.72775,0.72781,73.34,False
'2018-08-14T05:02:00',0.72771,0.72773,0.72766,0.72772,40.59,0.7278,0.7278,0.72774,0.7278,35.35,False
'2018-08-14T05:03:00',0.7277,0.72771,0.72761,0.72771,73.28,0.72778,0.72779,0.72768,0.72779,55.75,True
'2018-08-14T05:04:00',0.72771,0.72784,0.72762,0.72779,63.84,0.72779,0.72792,0.7277,0.72786,91.09,False
'2018-08-14T05:05:00',0.72777,0.72777,0.72761,0.72765,51.7,0.72786,0.72786,0.7277,0.72771,68.2,False
'2018-08-14T05:06:00',0.72763,0.72763,0.72736,0.72752,86.52,0.7277,0.7277,0.72744,0.72761,101.15,False
'2018-08-14T05:07:00',0.72754,0.72754,0.72736,0.72741,76.5,0.72761,0.72761,0.72743,0.7275,82.04,False
'2018-08-14T05:08:00',0.72743,0.72747,0.72743,0.72745,37.06,0.7275,0.72754,0.7275,0.72752,33.38,False
'2018-08-14T05:09:00',0.72744,0.72744,0.72731,0.72733,58.7,0.7275,0.72752,0.72739,0.72741,70.0,True
'2018-08-14T05:10:00',0.72733,0.72746,0.72726,0.72744,112.77,0.72741,0.72753,0.72735,0.72753,134.2,False
'2018-08-14T05:11:00',0.72744,0.72744,0.72735,0.7274,52.95,0.72751,0.72753,0.72745,0.72749,97.68,False
'2018-08-14T05:12:00',0.72738,0.7274,0.72733,0.72738,46.19,0.72746,0.72746,0.72739,0.72746,45.56,True
'2018-08-14T05:13:00',0.72738,0.72747,0.72736,0.72743,125.62,0.72746,0.72756,0.72745,0.72751,116.43,False
'2018-08-14T05:14:00',0.72743,0.72743,0.72734,0.72737,95.35,0.72753,0.72753,0.72744,0.72745,110.49,True
'2018-08-14T05:15:00',0.72737,0.72746,0.72733,0.72744,99.25,0.72745,0.72755,0.72742,0.72752,79.55,False
'2018-08-14T05:16:00',0.72743,0.72743,0.72735,0.72742,74.48,0.72752,0.72752,0.72742,0.7275,76.05,False
'2018-08-14T05:17:00',0.72741,0.72742,0.72735,0.72738,74.8,0.72751,0.72752,0.72745,0.72746,90.35,False
'2018-08-14T05:18:00',0.72738,0.72738,0.72732,0.72732,41.71,0.72746,0.72746,0.7274,0.72741,43.19,False
'2018-08-14T05:19:00',0.72732,0.72734,0.72732,0.72733,27.92,0.72741,0.72742,0.7274,0.72741,16.17,True
'2018-08-14T05:20:00',0.72732,0.72736,0.72725,0.72736,31.02,0.72741,0.72744,0.72732,0.72744,39.8,True
'2018-08-14T05:21:00',0.72736,0.72737,0.72736,0.72737,36.25,0.72744,0.72747,0.72744,0.72747,36.85,True
'2018-08-14T05:22:00',0.72737,0.72745,0.72737,0.72743,40.91,0.72745,0.72753,0.72745,0.72752,56.42,False
'2018-08-14T05:23:00',0.72743,0.72743,0.72734,0.72736,38.54,0.72753,0.72753,0.72743,0.72743,45.91,False
'2018-08-14T05:24:00',0.72736,0.72739,0.72723,0.72723,53.76,0.72743,0.72746,0.72731,0.72731,29.86,False
'2018-08-14T05:25:00',0.72724,0.72725,0.72723,0.72724,45.32,0.72732,0.72732,0.72731,0.72731,19.86,True
'2018-08-14T05:26:00',0.72724,0.72734,0.72724,0.72734,56.76,0.72731,0.72742,0.72731,0.72742,22.38,False
'2018-08-14T05:27:00',0.72733,0.72733,0.72722,0.72724,42.51,0.72741,0.72741,0.72731,0.72731,33.24,True
'2018-08-14T05:28:00',0.72723,0.72738,0.72723,0.72738,61.35,0.72731,0.72746,0.72731,0.72746,38.9,True
'2018-08-14T05:29:00',0.72736,0.72741,0.72735,0.72737,69.98,0.72746,0.72749,0.72744,0.72746,75.34,True
'2018-08-14T05:30:00',0.72738,0.72744,0.72735,0.72735,54.1,0.72747,0.72753,0.72744,0.72744,65.12,False
'2018-08-14T05:31:00',0.72735,0.72736,0.72734,0.72734,43.2,0.72743,0.72744,0.72743,0.72743,24.99,True
'2018-08-14T05:32:00',0.72734,0.72743,0.72734,0.72743,35.35,0.72743,0.72751,0.72743,0.72751,20.98,False
'2018-08-14T05:33:00',0.72741,0.72742,0.72741,0.72742,84.42,0.72751,0.72751,0.7275,0.7275,65.55,True
'2018-08-14T05:34:00',0.72741,0.72765,0.72741,0.72763,101.18,0.7275,0.72772,0.7275,0.72771,71.12,False
'2018-08-14T05:35:00',0.72763,0.72763,0.72762,0.72762,42.43,0.72772,0.72772,0.72768,0.72769,25.84,False
'2018-08-14T05:36:00',0.72761,0.72762,0.72742,0.72749,50.21,0.72768,0.72769,0.72752,0.72758,27.84,False
'2018-08-14T05:37:00',0.7275,0.72753,0.72743,0.72745,53.24,0.72758,0.72761,0.72752,0.72752,39.78,False
'2018-08-14T05:38:00',0.72744,0.72746,0.7274,0.72742,45.18,0.72752,0.72755,0.72748,0.72749,28.85,True
'2018-08-14T05:39:00',0.72742,0.72775,0.72742,0.72762,114.81,0.7275,0.72784,0.7275,0.72769,103.61,False
'2018-08-14T05:40:00',0.72762,0.72765,0.72742,0.72753,37.49,0.72768,0.72771,0.7275,0.72761,33.54,False
'2018-08-14T05:41:00',0.72753,0.72756,0.72741,0.72743,53.4,0.72761,0.72763,0.72751,0.72752,39.78,False
'2018-08-14T05:42:00',0.72743,0.72753,0.72743,0.72744,72.09,0.72752,0.72761,0.72752,0.72753,59.44,False
'2018-08-14T05:43:00',0.72744,0.72752,0.72744,0.72752,104.72,0.72753,0.7276,0.72752,0.7276,50.91,True
'2018-08-14T05:44:00',0.72752,0.72756,0.72745,0.72748,66.04,0.7276,0.72762,0.72754,0.72755,47.55,False
'2018-08-14T05:45:00',0.72747,0.72753,0.72741,0.72741,88.66,0.72755,0.72761,0.72749,0.72749,59.15,False
'2018-08-14T05:46:00',0.7274,0.7274,0.72724,0.72731,131.04,0.72749,0.72749,0.72734,0.7274,105.65,False
'2018-08-14T05:47:00',0.72731,0.72732,0.72713,0.72724,136.29,0.7274,0.7274,0.72721,0.72732,107.98,True
'2018-08-14T05:48:00',0.72724,0.72735,0.7272,0.72734,88.73,0.72731,0.72742,0.72728,0.72742,103.66,False
'2018-08-14T05:49:00',0.72734,0.72734,0.72722,0.72734,95.96,0.72742,0.72743,0.72729,0.72742,159.11,False
'2018-08-14T05:50:00',0.72732,0.72732,0.72722,0.72726,125.94,0.72742,0.72742,0.72731,0.72735,119.06,False
'2018-08-14T05:51:00',0.72726,0.72726,0.72714,0.72722,120.58,0.72735,0.72735,0.72723,0.72732,102.41,True
'2018-08-14T05:52:00',0.72722,0.72727,0.72716,0.72718,82.15,0.72732,0.72735,0.72725,0.72726,96.34,False
'2018-08-14T05:53:00',0.72718,0.72725,0.72711,0.72722,101.33,0.72725,0.72733,0.7272,0.72731,79.32,True
'2018-08-14T05:54:00',0.72722,0.72736,0.7272,0.72736,40.17,0.72731,0.72745,0.7273,0.72745,32.62,True
'2018-08-14T05:55:00',0.72737,0.7274,0.72733,0.72734,44.09,0.72745,0.72747,0.72743,0.72744,46.85,False
'2018-08-14T05:56:00',0.72734,0.72736,0.72734,0.72734,42.4,0.72744,0.72746,0.72744,0.72744,48.69,True
'2018-08-14T05:57:00',0.72734,0.72737,0.72734,0.72736,43.43,0.72744,0.72747,0.72743,0.72746,59.37,False
'2018-08-14T05:58:00',0.72736,0.72736,0.72726,0.72732,40.75,0.72746,0.72746,0.72735,0.72742,51.54,False
'2018-08-14T05:59:00',0.72731,0.72735,0.72728,0.72735,35.32,0.72742,0.72745,0.72736,0.72745,34.16,True
'2018-08-14T06:00:00',0.72735,0.72745,0.72735,0.72744,54.48,0.72745,0.72755,0.72745,0.72753,50.56,True
'2018-08-14T06:01:00',0.72744,0.72754,0.72744,0.72752,88.68,0.72753,0.72765,0.72753,0.72761,72.01,True
'2018-08-14T06:02:00',0.72752,0.72756,0.7275,0.72756,59.12,0.72761,0.72766,0.72758,0.72766,43.88,True
'2018-08-14T06:03:00',0.72758,0.72765,0.72757,0.72765,49.77,0.72766,0.72774,0.72766,0.72774,53.35,True
'2018-08-14T06:04:00',0.72764,0.72768,0.72764,0.72766,49.76,0.72774,0.72776,0.72772,0.72774,31.67,True
'2018-08-14T06:05:00',0.72767,0.72771,0.72765,0.72766,43.65,0.72774,0.7278,0.72772,0.72772,29.52,False
'2018-08-14T06:06:00',0.72765,0.72765,0.72751,0.72751,58.6,0.72772,0.72772,0.72759,0.72761,31.55,False
'2018-08-14T06:07:00',0.72752,0.72753,0.72748,0.7275,48.07,0.72761,0.72763,0.72756,0.72759,50.14,False
'2018-08-14T06:08:00',0.7275,0.72751,0.72749,0.7275,45.79,0.72759,0.72759,0.72758,0.72758,15.74,True
'2018-08-14T06:09:00',0.7275,0.72752,0.7275,0.7275,43.88,0.72758,0.72759,0.72758,0.72759,22.58,False
'2018-08-14T06:10:00',0.72751,0.72751,0.7275,0.72751,27.97,0.72759,0.7276,0.72759,0.72759,18.82,False
'2018-08-14T06:11:00',0.7275,0.7275,0.72742,0.72742,26.1,0.72758,0.72758,0.72751,0.72752,15.74,False
'2018-08-14T06:12:00',0.72742,0.72743,0.7274,0.7274,45.26,0.72752,0.72752,0.72749,0.7275,35.17,False
'2018-08-14T06:13:00',0.7274,0.72742,0.72736,0.72742,42.94,0.7275,0.7275,0.72744,0.72749,20.68,False
'2018-08-14T06:14:00',0.72741,0.72742,0.72741,0.72742,11.85,0.72746,0.7275,0.72746,0.7275,14.32,False
'2018-08-14T06:15:00',0.72742,0.72742,0.72739,0.72742,16.62,0.7275,0.7275,0.72745,0.72749,11.93,True
'2018-08-14T06:16:00',0.72741,0.72751,0.72741,0.72746,33.28,0.7275,0.72759,0.72749,0.72754,27.78,False
'2018-08-14T06:17:00',0.72747,0.72747,0.72743,0.72743,17.73,0.72754,0.72755,0.7275,0.7275,31.25,False
'2018-08-14T06:18:00',0.72743,0.72743,0.72742,0.72742,33.72,0.7275,0.72752,0.72748,0.7275,34.28,False
'2018-08-14T06:19:00',0.72742,0.72743,0.7274,0.72742,27.9,0.7275,0.72752,0.72746,0.7275,28.65,False
'2018-08-14T06:20:00',0.72742,0.72742,0.72741,0.72742,43.72,0.7275,0.72751,0.7275,0.72751,30.0,False
'2018-08-14T06:21:00',0.72741,0.72741,0.72741,0.72741,16.69,0.72751,0.72751,0.72748,0.72749,13.31,True
'2018-08-14T06:22:00',0.72741,0.72752,0.72741,0.72752,67.25,0.7275,0.72761,0.7275,0.72761,54.6,True
'2018-08-14T06:23:00',0.72753,0.72754,0.72751,0.72754,40.26,0.72761,0.72765,0.7276,0.72765,18.49,True
'2018-08-14T06:24:00',0.72756,0.72763,0.72756,0.72763,31.43,0.72764,0.72771,0.72764,0.7277,14.49,True
'2018-08-14T06:25:00',0.72761,0.72767,0.72761,0.72766,158.83,0.72768,0.72775,0.72768,0.72775,40.96,True
'2018-08-14T06:26:00',0.7277,0.72779,0.72768,0.72776,77.42,0.72778,0.72787,0.72776,0.72785,71.75,False
'2018-08-14T06:27:00',0.72776,0.72776,0.72764,0.72766,37.44,0.72785,0.72785,0.72774,0.72774,23.24,False
'2018-08-14T06:28:00',0.72765,0.72767,0.72761,0.72761,60.15,0.72774,0.72775,0.72769,0.7277,44.34,False
'2018-08-14T06:29:00',0.72761,0.72763,0.72761,0.72763,120.76,0.7277,0.72772,0.7277,0.7277,41.38,False
'2018-08-14T06:30:00',0.72763,0.72763,0.72754,0.72755,72.41,0.7277,0.72771,0.72762,0.72763,26.42,False
'2018-08-14T06:31:00',0.72754,0.72756,0.72744,0.72751,73.86,0.72763,0.72763,0.72753,0.7276,39.12,False
'2018-08-14T06:32:00',0.72751,0.72752,0.72744,0.7275,53.85,0.7276,0.72761,0.72754,0.72759,44.83,True
'2018-08-14T06:33:00',0.7275,0.72753,0.7275,0.72753,49.92,0.72759,0.72763,0.72759,0.72763,70.79,False
'2018-08-14T06:34:00',0.72753,0.72753,0.72744,0.72752,70.75,0.72762,0.72763,0.72754,0.72761,74.62,True
'2018-08-14T06:35:00',0.72752,0.72755,0.72752,0.72755,32.02,0.72762,0.72763,0.72762,0.72763,61.41,True
'2018-08-14T06:36:00',0.72755,0.72758,0.72754,0.72758,24.45,0.72763,0.72766,0.72762,0.72765,31.83,True
'2018-08-14T06:37:00',0.72758,0.72769,0.72758,0.72767,25.82,0.72766,0.72777,0.72766,0.72776,39.84,False
'2018-08-14T06:38:00',0.72767,0.72768,0.72755,0.72757,56.06,0.72775,0.72775,0.72764,0.72766,37.72,False
'2018-08-14T06:39:00',0.72759,0.72763,0.72756,0.72757,32.83,0.72766,0.72771,0.72765,0.72765,43.14,False
'2018-08-14T06:40:00',0.72757,0.72758,0.72754,0.72755,23.53,0.72765,0.72766,0.72762,0.72762,19.43,False
'2018-08-14T06:41:00',0.72755,0.72758,0.72755,0.72758,23.72,0.72762,0.72766,0.72762,0.72766,22.29,False
'2018-08-14T06:42:00',0.72757,0.72757,0.7274,0.7274,59.98,0.72765,0.72765,0.72748,0.72748,45.79,False
'2018-08-14T06:43:00',0.7274,0.72743,0.72736,0.72742,85.96,0.72747,0.72752,0.72744,0.7275,87.52,True
'2018-08-14T06:44:00',0.72742,0.72757,0.72742,0.72754,67.06,0.72752,0.72764,0.72752,0.72763,56.81,True
'2018-08-14T06:45:00',0.72757,0.72768,0.72755,0.72766,43.06,0.72763,0.72776,0.72763,0.72775,61.3,False
'2018-08-14T06:46:00',0.72766,0.72766,0.72756,0.72756,62.04,0.72775,0.72775,0.72766,0.72766,67.36,False
'2018-08-14T06:47:00',0.72757,0.72757,0.72756,0.72756,29.6,0.72766,0.72766,0.72765,0.72765,17.14,True
'2018-08-14T06:48:00',0.72757,0.72758,0.72746,0.7275,48.16,0.72765,0.72766,0.72755,0.7276,50.39,False
'2018-08-14T06:49:00',0.72753,0.72757,0.72752,0.72754,44.62,0.72762,0.72766,0.72761,0.72763,45.84,False
'2018-08-14T06:50:00',0.72754,0.72756,0.72754,0.72756,24.71,0.72763,0.72766,0.72763,0.72765,31.7,False
'2018-08-14T06:51:00',0.72756,0.72756,0.72744,0.72744,69.71,0.72765,0.72765,0.72751,0.72753,32.87,False
'2018-08-14T06:52:00',0.72746,0.72747,0.72741,0.72741,45.23,0.72753,0.72755,0.72749,0.72749,27.16,False
'2018-08-14T06:53:00',0.72741,0.72742,0.72739,0.72741,48.28,0.72751,0.72751,0.72747,0.72749,35.15,False
'2018-08-14T06:54:00',0.72741,0.72742,0.72739,0.72741,84.79,0.72749,0.72751,0.72747,0.72747,39.75,False
'2018-08-14T06:55:00',0.7274,0.72741,0.72733,0.7274,75.71,0.7275,0.7275,0.72741,0.72749,52.62,True
'2018-08-14T06:56:00',0.72739,0.72741,0.72732,0.72735,47.99,0.72747,0.72751,0.7274,0.72744,48.84,False
'2018-08-14T06:57:00',0.72735,0.72741,0.72735,0.72735,71.22,0.72744,0.7275,0.72743,0.72744,81.16,False
'2018-08-14T06:58:00',0.72735,0.72735,0.72725,0.72731,78.56,0.72743,0.72745,0.72734,0.7274,101.28,False
'2018-08-14T06:59:00',0.72731,0.72731,0.72722,0.72724,44.1,0.7274,0.7274,0.72731,0.72731,35.52,False
'2018-08-14T07:00:00',0.72723,0.72723,0.72705,0.72708,88.46,0.72731,0.72732,0.72712,0.72717,61.8,False
'2018-08-14T07:01:00',0.72707,0.7271,0.72699,0.7271,124.41,0.72715,0.72718,0.72707,0.72718,74.84,True
'2018-08-14T07:02:00',0.7271,0.72711,0.72697,0.72708,122.56,0.72716,0.72719,0.72706,0.72714,92.06,False
'2018-08-14T07:03:00',0.72708,0.72708,0.72705,0.72705,9.0,0.72714,0.72715,0.72713,0.72713,13.37,False
'2018-08-14T07:04:00',0.72705,0.72705,0.72666,0.7267,126.76,0.72713,0.72713,0.72672,0.72679,115.58,False
'2018-08-14T07:05:00',0.7267,0.72683,0.72662,0.72662,81.08,0.72679,0.7269,0.72669,0.7267,71.07,False
'2018-08-14T07:06:00',0.72661,0.72677,0.72652,0.72675,136.35,0.72669,0.72686,0.72661,0.72684,120.81,True
'2018-08-14T07:07:00',0.72675,0.72677,0.72666,0.72667,64.55,0.72685,0.72687,0.72674,0.72675,59.55,False
'2018-08-14T07:08:00',0.72667,0.72674,0.72667,0.72673,69.01,0.72675,0.72684,0.72675,0.72682,64.9,True
'2018-08-14T07:09:00',0.72673,0.72696,0.7267,0.72696,105.54,0.72682,0.72705,0.7268,0.72704,108.84,True
'2018-08-14T07:10:00',0.72696,0.72707,0.72696,0.72701,53.86,0.72706,0.72715,0.72704,0.72707,68.81,False
'2018-08-14T07:11:00',0.72701,0.72705,0.72696,0.72702,77.09,0.72706,0.72714,0.72704,0.72709,86.05,False
'2018-08-14T07:12:00',0.72702,0.72705,0.72697,0.72697,63.16,0.72708,0.72712,0.72705,0.72705,74.83,True
'2018-08-14T07:13:00',0.72697,0.72708,0.72691,0.72705,75.72,0.72705,0.72715,0.72698,0.72713,79.53,False
'2018-08-14T07:14:00',0.72704,0.72706,0.72703,0.72704,41.81,0.72713,0.72715,0.72713,0.72714,42.53,False
'2018-08-14T07:15:00',0.72704,0.72706,0.7267,0.72672,117.79,0.72714,0.72715,0.72677,0.72681,105.88,False
'2018-08-14T07:16:00',0.72672,0.72689,0.72671,0.72686,115.68,0.72681,0.72698,0.72679,0.72697,83.79,False
'2018-08-14T07:17:00',0.72687,0.72687,0.72681,0.72681,72.28,0.72696,0.72697,0.72689,0.7269,59.01,False
'2018-08-14T07:18:00',0.72681,0.72687,0.72674,0.72681,102.23,0.7269,0.72696,0.72684,0.72691,127.53,False
'2018-08-14T07:19:00',0.72681,0.72682,0.72679,0.72682,67.33,0.72691,0.72692,0.72687,0.72691,57.57,False
'2018-08-14T07:20:00',0.72682,0.72682,0.7268,0.7268,51.74,0.72691,0.72691,0.7269,0.72691,47.51,True
'2018-08-14T07:21:00',0.7268,0.7269,0.7268,0.72684,60.01,0.7269,0.727,0.7269,0.72693,57.58,False
'2018-08-14T07:22:00',0.72684,0.72689,0.72681,0.72681,66.87,0.72693,0.727,0.7269,0.7269,67.62,False
'2018-08-14T07:23:00',0.72681,0.72684,0.7267,0.72683,116.03,0.72689,0.72694,0.72679,0.72693,90.4,False
'2018-08-14T07:24:00',0.72683,0.72684,0.72671,0.72684,72.83,0.72692,0.72692,0.72681,0.72692,65.17,True
'2018-08-14T07:25:00',0.72684,0.7269,0.7268,0.7269,78.01,0.72692,0.72699,0.72689,0.72699,128.31,True
'2018-08-14T07:26:00',0.72689,0.72694,0.72684,0.72691,58.08,0.72698,0.72702,0.72693,0.72701,59.42,False
'2018-08-14T07:27:00',0.72691,0.72693,0.72681,0.7269,77.49,0.72701,0.72701,0.7269,0.72699,92.48,True
'2018-08-14T07:28:00',0.7269,0.72702,0.7269,0.72693,107.35,0.72699,0.72711,0.72698,0.72702,90.37,True
'2018-08-14T07:29:00',0.72693,0.72703,0.72693,0.72703,76.82,0.72702,0.72711,0.72702,0.7271,44.69,True
'2018-08-14T07:30:00',0.72701,0.72703,0.72693,0.72695,91.11,0.72705,0.72712,0.72703,0.72704,83.68,False
'2018-08-14T07:31:00',0.72694,0.72694,0.72678,0.72681,96.49,0.72704,0.72704,0.72687,0.72692,121.0,False
'2018-08-14T07:32:00',0.7268,0.72682,0.72672,0.72674,121.66,0.72688,0.72691,0.72681,0.72683,124.47,False
'2018-08-14T07:33:00',0.72674,0.72676,0.72667,0.72673,67.31,0.72683,0.72683,0.72677,0.72682,36.67,True
'2018-08-14T07:34:00',0.72672,0.72685,0.72672,0.72685,85.98,0.72682,0.72694,0.72682,0.72694,65.7,True
'2018-08-14T07:35:00',0.72686,0.72693,0.72684,0.7269,97.08,0.72694,0.72702,0.72693,0.72698,84.65,False
'2018-08-14T07:36:00',0.72691,0.72691,0.72679,0.7268,78.41,0.72698,0.72699,0.72686,0.72687,40.57,False
'2018-08-14T07:37:00',0.7268,0.7268,0.7267,0.72671,71.38,0.72688,0.72688,0.72679,0.72681,36.7,True
'2018-08-14T07:38:00',0.72671,0.72681,0.7267,0.72671,104.83,0.72681,0.72691,0.72679,0.72681,122.18,False
'2018-08-14T07:39:00',0.72671,0.72671,0.72662,0.72662,70.2,0.72681,0.72681,0.72672,0.72672,85.47,False
'2018-08-14T07:40:00',0.72662,0.72666,0.72662,0.72662,60.15,0.72672,0.72675,0.72671,0.72671,56.46,False
'2018-08-14T07:41:00',0.72662,0.72662,0.72651,0.72653,95.5,0.7267,0.72671,0.72658,0.72658,87.09,False
'2018-08-14T07:42:00',0.72652,0.7266,0.72643,0.72643,166.37,0.72658,0.72667,0.72651,0.72651,79.87,False
'2018-08-14T07:43:00',0.72644,0.72649,0.72638,0.7264,100.17,0.72651,0.72657,0.72645,0.72649,63.87,False
'2018-08-14T07:44:00',0.72638,0.72642,0.72629,0.72633,68.19,0.72649,0.7265,0.72637,0.72641,94.19,False
'2018-08-14T07:45:00',0.72634,0.72634,0.72628,0.72634,70.78,0.72641,0.72641,0.72636,0.72641,82.33,True
'2018-08-14T07:46:00',0.72633,0.7265,0.72633,0.72647,106.33,0.72641,0.72659,0.72641,0.72657,88.47,True
'2018-08-14T07:47:00',0.72645,0.72651,0.72644,0.72649,108.45,0.72653,0.72658,0.72651,0.72657,98.39,True
'2018-08-14T07:48:00',0.72649,0.72652,0.72648,0.72652,52.97,0.72657,0.72661,0.72657,0.72659,37.51,True
'2018-08-14T07:49:00',0.72651,0.72707,0.7265,0.72706,127.86,0.72659,0.72715,0.72658,0.72714,156.14,True
'2018-08-14T07:50:00',0.72707,0.72731,0.72694,0.72731,156.2,0.72714,0.7274,0.72703,0.7274,127.95,True
'2018-08-14T07:51:00',0.72731,0.72748,0.72721,0.72745,187.12,0.7274,0.72755,0.7273,0.72755,131.35,True
'2018-08-14T07:52:00',0.72745,0.72756,0.72741,0.72754,144.66,0.72755,0.72765,0.7275,0.72764,150.61,False
'2018-08-14T07:53:00',0.72754,0.72754,0.72733,0.72735,126.07,0.72764,0.72764,0.72741,0.72744,146.17,False
'2018-08-14T07:54:00',0.72735,0.72737,0.7271,0.7272,161.44,0.72744,0.72745,0.72718,0.72728,108.61,False
'2018-08-14T07:55:00',0.7272,0.72721,0.72713,0.7272,82.9,0.72729,0.72732,0.72721,0.72728,70.8,True
'2018-08-14T07:56:00',0.7272,0.72722,0.7272,0.72722,45.17,0.7273,0.72732,0.72729,0.72732,29.6,True
'2018-08-14T07:57:00',0.72722,0.72722,0.72714,0.7272,70.78,0.72733,0.72733,0.72723,0.7273,66.63,False
'2018-08-14T07:58:00',0.7272,0.7272,0.72712,0.72714,47.46,0.72727,0.72727,0.72721,0.72722,39.37,False
'2018-08-14T07:59:00',0.72714,0.72714,0.727,0.727,54.36,0.72722,0.72722,0.72709,0.72709,62.99,False
'2018-08-14T08:00:00',0.72701,0.72702,0.72686,0.72689,63.54,0.7271,0.72712,0.72692,0.727,51.17,True
'2018-08-14T08:01:00',0.72689,0.72706,0.72678,0.7268,155.36,0.727,0.72711,0.72685,0.72689,98.73,False
'2018-08-14T08:02:00',0.7268,0.72682,0.72678,0.72682,43.01,0.72689,0.72689,0.72686,0.72688,43.55,False
'2018-08-14T08:03:00',0.72678,0.72678,0.72657,0.7266,158.36,0.72687,0.72687,0.72667,0.72669,120.16,False
'2018-08-14T08:04:00',0.7266,0.7266,0.72653,0.72655,134.36,0.72669,0.7267,0.72662,0.72664,76.65,True
'2018-08-14T08:05:00',0.72655,0.72701,0.72652,0.72692,177.75,0.72663,0.72711,0.72662,0.727,150.28,False
'2018-08-14T08:06:00',0.72692,0.72693,0.72681,0.72692,143.94,0.727,0.72701,0.7269,0.72698,141.3,True
'2018-08-14T08:07:00',0.7269,0.72735,0.72688,0.72735,103.87,0.72698,0.72745,0.72694,0.72745,144.15,True
'2018-08-14T08:08:00',0.72736,0.72747,0.72719,0.72731,143.12,0.72746,0.72755,0.72729,0.72741,197.67,False
'2018-08-14T08:09:00',0.72731,0.72732,0.7272,0.7272,110.2,0.72739,0.72741,0.72731,0.72731,131.06,False
'2018-08-14T08:10:00',0.72719,0.72728,0.72719,0.72724,151.47,0.7273,0.72737,0.72727,0.72733,96.03,True
'2018-08-14T08:11:00',0.72725,0.7273,0.72721,0.7273,113.29,0.72735,0.7274,0.7273,0.7274,86.17,True
'2018-08-14T08:12:00',0.72731,0.72735,0.7271,0.7271,164.61,0.7274,0.72744,0.72717,0.72719,161.9,False
'2018-08-14T08:13:00',0.7271,0.72723,0.7271,0.72721,79.44,0.72719,0.7273,0.72717,0.7273,73.67,True
'2018-08-14T08:14:00',0.72721,0.72754,0.72721,0.72753,109.06,0.7273,0.72763,0.7273,0.72763,94.74,True
'2018-08-14T08:15:00',0.72752,0.72762,0.72733,0.72754,161.56,0.72763,0.72771,0.72741,0.7276,99.59,True
'2018-08-14T08:16:00',0.72755,0.72763,0.72753,0.72754,248.51,0.7276,0.72772,0.7276,0.72762,157.46,True
'2018-08-14T08:17:00',0.72754,0.72774,0.72752,0.72773,140.5,0.72762,0.72782,0.72761,0.7278,96.12,True
'2018-08-14T08:18:00',0.72773,0.72792,0.72765,0.72783,208.48,0.72781,0.72801,0.72773,0.72791,188.79,True
'2018-08-14T08:19:00',0.72783,0.72794,0.7277,0.72781,208.35,0.72791,0.72802,0.72778,0.72789,185.34,True
'2018-08-14T08:20:00',0.7278,0.72815,0.72775,0.72791,201.0,0.72789,0.72823,0.72781,0.72799,181.99,False
'2018-08-14T08:21:00',0.72791,0.72791,0.72769,0.72769,145.19,0.72799,0.72799,0.72777,0.72777,174.82,True
'2018-08-14T08:22:00',0.7277,0.72812,0.72768,0.72809,181.53,0.72779,0.72821,0.72777,0.72821,167.17,False
'2018-08-14T08:23:00',0.72809,0.7281,0.72781,0.72781,164.53,0.72819,0.7282,0.7279,0.7279,157.54,False
'2018-08-14T08:24:00',0.72781,0.72786,0.72778,0.72786,106.5,0.72789,0.72795,0.72786,0.72795,116.96,True
'2018-08-14T08:25:00',0.72785,0.728,0.7275,0.72754,216.17,0.72793,0.72808,0.72759,0.72763,228.12,False
'2018-08-14T08:26:00',0.72753,0.72775,0.72742,0.72748,148.93,0.72762,0.72782,0.72752,0.72758,266.27,True
'2018-08-14T08:27:00',0.72748,0.72793,0.72748,0.72793,123.75,0.72758,0.72802,0.72758,0.72801,179.26,False
'2018-08-14T08:28:00',0.72792,0.72792,0.72768,0.72783,141.97,0.72802,0.72802,0.72773,0.72788,199.45,True
'2018-08-14T08:29:00',0.72783,0.72807,0.72755,0.72755,149.56,0.72788,0.72812,0.72763,0.72764,255.85,False
'2018-08-14T08:30:00',0.72755,0.7276,0.72746,0.72751,123.35,0.72764,0.72768,0.72752,0.72757,248.58,False
'2018-08-14T08:31:00',0.72751,0.72756,0.72734,0.72745,122.03,0.72757,0.72763,0.72741,0.72753,184.71,False
'2018-08-14T08:32:00',0.72744,0.72746,0.72704,0.72712,239.93,0.72751,0.72754,0.72712,0.7272,298.05,False
'2018-08-14T08:33:00',0.7271,0.72724,0.7271,0.72723,174.68,0.7272,0.72732,0.72717,0.7273,191.74,False
'2018-08-14T08:34:00',0.72723,0.72723,0.7269,0.72697,165.73,0.72731,0.72731,0.72698,0.72706,143.0,False
'2018-08-14T08:35:00',0.72705,0.72705,0.72692,0.72692,239.21,0.72713,0.72714,0.727,0.727,206.7,False
'2018-08-14T08:36:00',0.72691,0.72696,0.72649,0.7267,239.32,0.72701,0.72703,0.72657,0.7268,245.32,False
'2018-08-14T08:37:00',0.7267,0.72682,0.7267,0.72682,180.77,0.72679,0.7269,0.72679,0.72689,170.22,False
'2018-08-14T08:38:00',0.72678,0.72679,0.72653,0.72661,182.55,0.72684,0.72686,0.72663,0.7267,230.62,False
'2018-08-14T08:39:00',0.72661,0.72667,0.72639,0.72639,235.64,0.7267,0.72674,0.72647,0.72648,213.61,False
'2018-08-14T08:40:00',0.72639,0.72643,0.72628,0.72636,249.94,0.72647,0.72652,0.72636,0.72644,228.62,True
'2018-08-14T08:41:00',0.72634,0.72651,0.72634,0.72637,225.08,0.72643,0.7266,0.72643,0.72646,194.83,False
'2018-08-14T08:42:00',0.72637,0.72647,0.7263,0.72644,146.97,0.72646,0.72652,0.72638,0.7265,140.15,True
'2018-08-14T08:43:00',0.72644,0.72653,0.72641,0.72653,68.95,0.72652,0.7266,0.72648,0.7266,104.1,True
'2018-08-14T08:44:00',0.72652,0.72686,0.72652,0.72686,161.73,0.72661,0.72694,0.7266,0.72694,167.49,True
'2018-08-14T08:45:00',0.72685,0.72698,0.72667,0.72698,91.45,0.72694,0.72705,0.72674,0.72705,116.34,False
'2018-08-14T08:46:00',0.72696,0.72697,0.72671,0.72682,89.51,0.72705,0.72705,0.72679,0.72689,104.42,True
'2018-08-14T08:47:00',0.72682,0.72714,0.72682,0.72713,155.65,0.7269,0.72722,0.7269,0.72721,174.9,True
'2018-08-14T08:48:00',0.72712,0.72725,0.72712,0.72717,79.83,0.72721,0.72732,0.7272,0.72723,95.71,False
'2018-08-14T08:49:00',0.72715,0.72722,0.7271,0.72722,98.89,0.72723,0.7273,0.72716,0.72729,159.67,True
'2018-08-14T08:50:00',0.72723,0.72735,0.72715,0.72715,88.24,0.7273,0.72743,0.72722,0.72722,105.08,False
'2018-08-14T08:51:00',0.72713,0.7272,0.72704,0.7272,65.78,0.72722,0.72727,0.72712,0.72727,97.64,True
'2018-08-14T08:52:00',0.7272,0.72724,0.72704,0.72722,94.32,0.72728,0.72732,0.72711,0.72729,99.31,True
'2018-08-14T08:53:00',0.72722,0.72733,0.72716,0.72732,84.07,0.7273,0.72739,0.72722,0.72739,91.44,False
'2018-08-14T08:54:00',0.72728,0.72728,0.72721,0.72722,53.43,0.72732,0.72733,0.72726,0.72729,31.17,False
'2018-08-14T08:55:00',0.72722,0.72723,0.7271,0.72719,167.82,0.72729,0.72731,0.72714,0.72727,146.55,True
'2018-08-14T08:56:00',0.7272,0.72724,0.72701,0.72701,74.31,0.72728,0.72731,0.72709,0.7271,93.37,False
'2018-08-14T08:57:00',0.72702,0.72705,0.7268,0.72682,91.66,0.7271,0.72713,0.72686,0.72689,80.24,False
'2018-08-14T08:58:00',0.72683,0.72688,0.72674,0.72674,78.65,0.72689,0.72694,0.72681,0.72682,55.91,True
'2018-08-14T08:59:00',0.72674,0.72692,0.72674,0.72691,60.86,0.72681,0.727,0.72681,0.72699,69.81,False
'2018-08-14T09:00:00',0.72691,0.72691,0.72653,0.7267,172.17,0.72699,0.72699,0.72661,0.72677,110.02,True
'2018-08-14T09:01:00',0.7267,0.72699,0.7267,0.72699,129.84,0.72677,0.72707,0.72677,0.72707,164.91,True
'2018-08-14T09:02:00',0.727,0.72702,0.72681,0.72691,117.07,0.72708,0.72709,0.72689,0.72698,108.68,False
'2018-08-14T09:03:00',0.72689,0.72691,0.72673,0.72673,146.86,0.72698,0.727,0.72681,0.72681,156.36,False
'2018-08-14T09:04:00',0.72673,0.72682,0.72671,0.72674,107.27,0.72682,0.72688,0.7268,0.72683,101.13,True
'2018-08-14T09:05:00',0.72677,0.72689,0.72673,0.72688,114.57,0.72686,0.72697,0.72682,0.72697,135.37,True
'2018-08-14T09:06:00',0.72688,0.72721,0.72681,0.72712,111.8,0.72697,0.7273,0.72689,0.72719,175.74,False
'2018-08-14T09:07:00',0.72712,0.72718,0.72683,0.72692,176.42,0.72719,0.72725,0.72692,0.727,152.4,False
'2018-08-14T09:08:00',0.72692,0.72693,0.7265,0.72654,237.92,0.727,0.72701,0.72656,0.72661,177.9,False
'2018-08-14T09:09:00',0.72654,0.72664,0.72653,0.72664,176.14,0.72661,0.72671,0.7266,0.72671,135.69,True
'2018-08-14T09:10:00',0.72664,0.72671,0.72661,0.72671,109.71,0.72674,0.72678,0.72667,0.72678,67.55,False
'2018-08-14T09:11:00',0.72671,0.72671,0.72662,0.72663,119.31,0.72678,0.72678,0.72669,0.7267,139.5,True
'2018-08-14T09:12:00',0.72663,0.72682,0.72663,0.72676,96.02,0.7267,0.7269,0.7267,0.72683,90.18,True
'2018-08-14T09:13:00',0.72673,0.72693,0.7266,0.7266,177.55,0.72681,0.72701,0.72668,0.72668,158.48,False
'2018-08-14T09:14:00',0.7266,0.72676,0.7266,0.72675,128.51,0.72668,0.72684,0.72668,0.72683,168.65,False
'2018-08-14T09:15:00',0.72675,0.72675,0.72655,0.7266,142.61,0.72682,0.72683,0.72663,0.72669,118.35,False
'2018-08-14T09:16:00',0.7266,0.72673,0.72651,0.72662,152.66,0.7267,0.7268,0.7266,0.72669,126.3,True
'2018-08-14T09:17:00',0.72662,0.72676,0.72662,0.72676,79.06,0.72669,0.72682,0.72669,0.72682,148.94,True
'2018-08-14T09:18:00',0.72676,0.72676,0.72669,0.72671,87.21,0.72683,0.72683,0.72676,0.72678,95.21,False
'2018-08-14T09:19:00',0.72671,0.72673,0.72644,0.72649,158.98,0.72678,0.72681,0.72652,0.72657,145.94,False
'2018-08-14T09:20:00',0.72649,0.72649,0.7263,0.7263,191.8,0.72659,0.72659,0.72636,0.72636,115.71,False
'2018-08-14T09:21:00',0.72628,0.72629,0.72621,0.72627,215.17,0.72635,0.72637,0.72628,0.72634,103.48,False
'2018-08-14T09:22:00',0.72628,0.72628,0.72604,0.72611,172.32,0.72637,0.72637,0.72613,0.72619,174.22,False
'2018-08-14T09:23:00',0.72611,0.72616,0.72606,0.72609,103.25,0.72618,0.72624,0.72613,0.72618,102.95,False
'2018-08-14T09:24:00',0.7261,0.72614,0.72601,0.72602,145.98,0.72617,0.72621,0.72609,0.7261,187.81,False
'2018-08-14T09:25:00',0.72602,0.7261,0.72598,0.72606,106.39,0.72611,0.72617,0.72605,0.72615,176.76,False
'2018-08-14T09:26:00',0.72605,0.72609,0.72595,0.72595,86.22,0.72614,0.72618,0.72602,0.72602,84.51,False
'2018-08-14T09:27:00',0.72595,0.72601,0.7258,0.72595,113.66,0.72601,0.72609,0.72587,0.72601,113.91,True
'2018-08-14T09:28:00',0.72596,0.72624,0.72596,0.72623,89.74,0.72603,0.72631,0.72603,0.72631,160.22,True
'2018-08-14T09:29:00',0.72623,0.72631,0.72623,0.72631,74.52,0.72631,0.72638,0.7263,0.72638,132.97,True
'2018-08-14T09:30:00',0.72632,0.72632,0.72606,0.72613,158.26,0.72639,0.72639,0.72614,0.7262,168.29,False
'2018-08-14T09:31:00',0.72613,0.72613,0.72599,0.72601,131.21,0.7262,0.7262,0.72607,0.72608,97.45,True
'2018-08-14T09:32:00',0.72601,0.72615,0.72601,0.72614,52.65,0.72609,0.72621,0.72608,0.72621,129.8,False
'2018-08-14T09:33:00',0.7261,0.7261,0.72586,0.72593,149.22,0.72617,0.72617,0.72592,0.72601,100.89,False
'2018-08-14T09:34:00',0.72594,0.72599,0.7259,0.72596,78.38,0.72602,0.72606,0.72598,0.72603,68.08,False
'2018-08-14T09:35:00',0.72596,0.72596,0.72591,0.72593,87.73,0.72603,0.72604,0.72598,0.72601,139.26,True
'2018-08-14T09:36:00',0.72593,0.72601,0.72584,0.72593,106.28,0.726,0.72607,0.72591,0.726,145.0,True
'2018-08-14T09:37:00',0.72594,0.72605,0.72594,0.72602,79.31,0.72601,0.72612,0.72601,0.7261,141.72,True
'2018-08-14T09:38:00',0.72602,0.72614,0.72601,0.72613,60.32,0.7261,0.72621,0.72609,0.72621,86.52,True
'2018-08-14T09:39:00',0.72613,0.72616,0.72612,0.72616,63.7,0.72621,0.72624,0.72621,0.72623,86.57,True
'2018-08-14T09:40:00',0.72616,0.72618,0.72605,0.72611,88.15,0.72623,0.72624,0.72613,0.72619,105.82,False
'2018-08-14T09:41:00',0.72611,0.72617,0.72611,0.72611,79.76,0.7262,0.72624,0.72619,0.7262,81.51,True
'2018-08-14T09:42:00',0.72611,0.72623,0.72608,0.72623,126.57,0.72619,0.72631,0.72614,0.72631,86.79,True
'2018-08-14T09:43:00',0.72624,0.72632,0.72621,0.72632,86.73,0.72631,0.72641,0.72628,0.72641,79.73,True
'2018-08-14T09:44:00',0.72632,0.72663,0.72625,0.72649,159.46,0.7264,0.7267,0.72632,0.72657,182.29,False
'2018-08-14T09:45:00',0.72649,0.72649,0.72633,0.72644,121.14,0.72655,0.72658,0.72641,0.72651,125.79,True
'2018-08-14T09:46:00',0.72644,0.72652,0.72643,0.72647,81.91,0.72652,0.72659,0.72651,0.72655,88.23,True
'2018-08-14T09:47:00',0.72645,0.72665,0.72644,0.72652,98.63,0.72652,0.72671,0.72651,0.7266,105.93,True
'2018-08-14T09:48:00',0.72651,0.72673,0.72651,0.72668,130.44,0.72658,0.72682,0.72658,0.72675,123.39,False
'2018-08-14T09:49:00',0.72667,0.72673,0.72662,0.72665,99.6,0.72674,0.7268,0.7267,0.72671,73.84,False
'2018-08-14T09:50:00',0.72664,0.72668,0.72661,0.72668,85.14,0.72671,0.72677,0.72667,0.72676,81.83,True
'2018-08-14T09:51:00',0.72667,0.72679,0.72666,0.72672,71.91,0.72677,0.72686,0.72673,0.72679,90.85,False
'2018-08-14T09:52:00',0.72672,0.72677,0.72672,0.72672,73.56,0.72681,0.72686,0.72679,0.7268,84.19,True
'2018-08-14T09:53:00',0.72672,0.7268,0.72665,0.7268,72.94,0.72679,0.72689,0.72671,0.72689,59.21,True
'2018-08-14T09:54:00',0.72682,0.72707,0.72679,0.72699,112.55,0.72689,0.72715,0.72687,0.72708,115.85,False
'2018-08-14T09:55:00',0.72699,0.72705,0.72693,0.72702,101.34,0.72708,0.72711,0.72701,0.72709,141.88,False
'2018-08-14T09:56:00',0.72702,0.72702,0.72689,0.7269,115.26,0.72708,0.72708,0.72697,0.72697,116.68,False
'2018-08-14T09:57:00',0.7269,0.72697,0.7268,0.7269,110.42,0.72697,0.72703,0.72688,0.72699,113.68,True
'2018-08-14T09:58:00',0.7269,0.72711,0.72684,0.72684,174.4,0.72699,0.72719,0.72692,0.72692,159.56,True
'2018-08-14T09:59:00',0.72683,0.72715,0.72676,0.72709,134.08,0.72691,0.72722,0.72684,0.72717,135.82,False
'2018-08-14T10:00:00',0.72708,0.72712,0.72693,0.72693,91.77,0.72717,0.72719,0.727,0.727,114.6,False
'2018-08-14T10:01:00',0.72696,0.72711,0.7269,0.72691,115.54,0.72702,0.72718,0.72699,0.727,226.19,False
'2018-08-14T10:02:00',0.7269,0.72711,0.72688,0.72711,136.7,0.72699,0.72718,0.72696,0.72718,125.0,True
'2018-08-14T10:03:00',0.72711,0.72713,0.72701,0.72713,114.94,0.72719,0.72721,0.72708,0.7272,109.08,True
'2018-08-14T10:04:00',0.72711,0.72732,0.72707,0.72732,126.62,0.72718,0.72741,0.72715,0.7274,139.66,True
'2018-08-14T10:05:00',0.72732,0.72733,0.72723,0.72723,121.19,0.72739,0.7274,0.72729,0.72729,90.69,True
'2018-08-14T10:06:00',0.72723,0.72733,0.72722,0.72732,129.92,0.72732,0.72741,0.72731,0.72741,88.89,True
'2018-08-14T10:07:00',0.72732,0.72742,0.72731,0.72742,79.32,0.72739,0.7275,0.72738,0.72749,52.1,False
'2018-08-14T10:08:00',0.7274,0.72741,0.72689,0.72698,174.17,0.72749,0.72749,0.72696,0.72706,181.78,False
'2018-08-14T10:09:00',0.72698,0.72702,0.72686,0.72699,100.86,0.72705,0.72708,0.72695,0.72706,123.29,True
'2018-08-14T10:10:00',0.72699,0.72706,0.72692,0.72698,141.19,0.72706,0.72713,0.727,0.72708,136.18,False
'2018-08-14T10:11:00',0.72699,0.727,0.72697,0.72697,84.24,0.72709,0.72709,0.72704,0.72707,93.38,True
'2018-08-14T10:12:00',0.72698,0.72708,0.72682,0.72685,181.98,0.72707,0.72717,0.72689,0.72695,176.9,False
'2018-08-14T10:13:00',0.72686,0.72686,0.72662,0.72666,213.79,0.72695,0.72695,0.72669,0.72673,163.33,False
'2018-08-14T10:14:00',0.72665,0.72676,0.72642,0.72644,149.54,0.72675,0.72685,0.72652,0.72654,125.18,False
'2018-08-14T10:15:00',0.72644,0.72648,0.72627,0.72647,229.82,0.72653,0.72658,0.72636,0.72655,157.91,True
'2018-08-14T10:16:00',0.72647,0.7265,0.72632,0.72637,109.61,0.72656,0.72656,0.7264,0.72644,127.21,False
'2018-08-14T10:17:00',0.72637,0.72645,0.72636,0.72636,131.67,0.72645,0.72652,0.72643,0.72644,92.65,True
'2018-08-14T10:18:00',0.72636,0.72649,0.72634,0.72645,138.72,0.72644,0.72657,0.72642,0.72653,109.55,True
'2018-08-14T10:19:00',0.72647,0.72669,0.72646,0.72661,104.74,0.72654,0.72676,0.72654,0.7267,75.17,False
'2018-08-14T10:20:00',0.72659,0.72662,0.72648,0.7265,109.06,0.72666,0.7267,0.72656,0.72657,88.43,False
'2018-08-14T10:21:00',0.7265,0.72661,0.7265,0.72657,91.43,0.72659,0.72669,0.72657,0.72664,83.79,False
'2018-08-14T10:22:00',0.72656,0.72657,0.72628,0.72632,191.43,0.72664,0.72665,0.72636,0.72641,143.76,False
'2018-08-14T10:23:00',0.72631,0.72641,0.72614,0.72621,131.88,0.7264,0.72648,0.7262,0.72629,132.32,False
'2018-08-14T10:24:00',0.72622,0.72631,0.72621,0.72625,142.7,0.7263,0.7264,0.72629,0.72634,116.99,True
'2018-08-14T10:25:00',0.72624,0.72638,0.72616,0.72638,153.55,0.7263,0.72646,0.72624,0.72645,99.82,True
'2018-08-14T10:26:00',0.72637,0.72649,0.72637,0.72645,103.17,0.72646,0.72657,0.72645,0.72655,89.37,True
'2018-08-14T10:27:00',0.72647,0.72652,0.72637,0.72648,133.16,0.72655,0.7266,0.72645,0.72657,101.07,False
'2018-08-14T10:28:00',0.7265,0.72651,0.72646,0.72648,53.35,0.72658,0.72659,0.72654,0.72655,39.46,False
'2018-08-14T10:29:00',0.72646,0.72648,0.72638,0.72639,58.75,0.72655,0.72656,0.72646,0.72647,42.73,True
'2018-08-14T10:30:00',0.72639,0.72649,0.72612,0.72612,216.02,0.72646,0.72657,0.72619,0.72619,173.53,False
'2018-08-14T10:31:00',0.7261,0.72621,0.72609,0.72619,92.42,0.72619,0.72631,0.72617,0.72629,101.69,True
'2018-08-14T10:32:00',0.7262,0.72628,0.72609,0.72609,74.37,0.72629,0.72636,0.72618,0.72618,70.35,False
'2018-08-14T10:33:00',0.7261,0.7262,0.72606,0.72616,174.59,0.72618,0.72628,0.72616,0.72625,160.05,True
'2018-08-14T10:34:00',0.72614,0.72621,0.72609,0.72617,143.46,0.72621,0.72631,0.72618,0.72625,115.45,False
'2018-08-14T10:35:00',0.72617,0.72619,0.72607,0.7261,141.72,0.72625,0.72628,0.72614,0.72617,115.65,False
'2018-08-14T10:36:00',0.72608,0.72609,0.72577,0.72579,170.45,0.72617,0.72618,0.72586,0.72588,149.67,False
'2018-08-14T10:37:00',0.7258,0.72591,0.72575,0.72576,200.25,0.72589,0.72601,0.72583,0.72585,203.24,False
'2018-08-14T10:38:00',0.72577,0.72581,0.72573,0.72576,157.87,0.72585,0.7259,0.72579,0.72584,101.99,True
'2018-08-14T10:39:00',0.72577,0.72587,0.72568,0.72568,139.81,0.72584,0.72595,0.72575,0.72576,101.12,True
'2018-08-14T10:40:00',0.72568,0.72588,0.72567,0.72577,108.59,0.72577,0.72597,0.72574,0.72585,105.63,False
'2018-08-14T10:41:00',0.72579,0.72587,0.72575,0.72587,76.23,0.72587,0.72595,0.72584,0.72595,89.08,True
'2018-08-14T10:42:00',0.72586,0.72588,0.72581,0.72586,177.28,0.72594,0.72597,0.72589,0.72595,104.83,False
'2018-08-14T10:43:00',0.72586,0.72586,0.7257,0.72572,149.31,0.72594,0.72594,0.72578,0.72581,104.45,True
'2018-08-14T10:44:00',0.72572,0.72587,0.72572,0.72582,126.67,0.72581,0.72596,0.7258,0.7259,122.04,False
'2018-08-14T10:45:00',0.72581,0.72582,0.72572,0.72576,106.44,0.72591,0.72591,0.72579,0.72583,85.66,False
'2018-08-14T10:46:00',0.72578,0.72578,0.72526,0.72534,236.28,0.72583,0.72585,0.72534,0.72543,148.54,False
'2018-08-14T10:47:00',0.72533,0.72541,0.7253,0.72536,131.22,0.7254,0.72547,0.7254,0.72545,93.99,True
'2018-08-14T10:48:00',0.72536,0.72562,0.72536,0.72551,171.44,0.72545,0.7257,0.72545,0.72561,149.54,False
'2018-08-14T10:49:00',0.72551,0.72553,0.72521,0.72529,170.35,0.72561,0.72561,0.72528,0.72538,160.05,False
'2018-08-14T10:50:00',0.7253,0.72553,0.7253,0.72539,210.91,0.72538,0.72561,0.72538,0.72548,201.57,True
'2018-08-14T10:51:00',0.7254,0.72556,0.72539,0.72555,143.91,0.72548,0.72564,0.72547,0.72564,120.56,True
'2018-08-14T10:52:00',0.72555,0.72561,0.72552,0.72561,82.67,0.72565,0.72568,0.7256,0.72567,125.07,True
'2018-08-14T10:53:00',0.72561,0.72582,0.72561,0.72578,91.83,0.72568,0.72589,0.72568,0.72585,156.63,True
'2018-08-14T10:54:00',0.72579,0.72584,0.72572,0.72582,66.26,0.72585,0.72591,0.7258,0.7259,123.99,False
'2018-08-14T10:55:00',0.7258,0.7258,0.72536,0.7254,185.13,0.72588,0.72588,0.72544,0.72548,180.63,False
'2018-08-14T10:56:00',0.7254,0.72548,0.72531,0.72531,101.65,0.72548,0.72555,0.72538,0.72538,68.56,False
'2018-08-14T10:57:00',0.7253,0.72547,0.72529,0.72542,100.16,0.72538,0.72556,0.72538,0.72552,102.0,False
'2018-08-14T10:58:00',0.72541,0.72546,0.72537,0.72546,41.25,0.72551,0.72554,0.72545,0.72554,63.5,True
'2018-08-14T10:59:00',0.72546,0.72552,0.72536,0.72541,99.56,0.72555,0.7256,0.72544,0.7255,138.41,True
'2018-08-14T11:00:00',0.72541,0.72555,0.72541,0.72548,91.91,0.72551,0.72562,0.72551,0.72555,89.9,True
'2018-08-14T11:01:00',0.72549,0.72563,0.72548,0.72562,60.01,0.72556,0.72571,0.72553,0.7257,87.33,False
'2018-08-14T11:02:00',0.72562,0.72562,0.72548,0.7255,79.49,0.7257,0.7257,0.72557,0.72559,80.83,False
'2018-08-14T11:03:00',0.72548,0.72549,0.72538,0.72538,139.47,0.72555,0.72557,0.72545,0.72545,133.35,True
'2018-08-14T11:04:00',0.72536,0.72558,0.72531,0.7255,149.35,0.72545,0.72565,0.7254,0.7256,193.54,True
'2018-08-14T11:05:00',0.7255,0.7257,0.72543,0.72565,129.08,0.72559,0.72579,0.72551,0.72573,201.17,True
'2018-08-14T11:06:00',0.72563,0.72583,0.72563,0.72579,119.22,0.72572,0.72591,0.72572,0.72587,199.99,True
'2018-08-14T11:07:00',0.72579,0.726,0.72578,0.72591,111.32,0.72587,0.72607,0.72586,0.72598,172.32,True
'2018-08-14T11:08:00',0.7259,0.72602,0.72586,0.72588,161.2,0.72598,0.72609,0.72593,0.72597,172.67,False
'2018-08-14T11:09:00',0.7259,0.72593,0.72578,0.72591,147.04,0.72599,0.72601,0.72587,0.72599,150.18,True
'2018-08-14T11:10:00',0.72591,0.72615,0.72581,0.72601,221.78,0.726,0.72622,0.72589,0.72609,266.77,False
'2018-08-14T11:11:00',0.72601,0.72608,0.72581,0.72582,157.79,0.72608,0.72617,0.72589,0.7259,157.4,False
'2018-08-14T11:12:00',0.72582,0.72593,0.72578,0.7259,91.57,0.7259,0.72601,0.72588,0.72599,74.18,False
'2018-08-14T11:13:00',0.7259,0.7259,0.7257,0.72577,145.47,0.72599,0.72599,0.72578,0.72585,113.67,True
'2018-08-14T11:14:00',0.72577,0.72592,0.72576,0.72588,123.59,0.72583,0.72601,0.72583,0.72598,135.14,False
'2018-08-14T11:15:00',0.72589,0.72591,0.72579,0.7259,145.83,0.72599,0.72601,0.72586,0.726,147.9,True
'2018-08-14T11:16:00',0.7259,0.72606,0.7259,0.72604,114.64,0.72599,0.72613,0.72599,0.72613,193.0,True
'2018-08-14T11:17:00',0.72607,0.72627,0.72602,0.72625,139.54,0.72615,0.72636,0.7261,0.72634,170.84,False
'2018-08-14T11:18:00',0.72625,0.72625,0.72611,0.72612,135.23,0.72633,0.72634,0.7262,0.72621,144.2,False
'2018-08-14T11:19:00',0.72612,0.72612,0.72595,0.72601,144.15,0.7262,0.72621,0.72603,0.72611,146.21,False
'2018-08-14T11:20:00',0.72601,0.7261,0.72601,0.72605,87.4,0.7261,0.72618,0.72608,0.72614,94.95,False
'2018-08-14T11:21:00',0.72604,0.72604,0.72597,0.72599,67.93,0.72611,0.72611,0.72603,0.72606,82.76,False
'2018-08-14T11:22:00',0.72599,0.72599,0.72582,0.72588,114.07,0.72606,0.72608,0.72592,0.72595,98.0,False
'2018-08-14T11:23:00',0.72587,0.7259,0.72587,0.72588,90.18,0.72595,0.72599,0.72594,0.72597,75.43,False
'2018-08-14T11:24:00',0.72588,0.72588,0.72567,0.72575,143.06,0.72596,0.72596,0.72574,0.72585,118.38,True
'2018-08-14T11:25:00',0.72573,0.72598,0.72573,0.72596,134.09,0.72581,0.72606,0.72581,0.72605,107.65,True
'2018-08-14T11:26:00',0.72598,0.72608,0.72582,0.72582,143.83,0.72607,0.72615,0.72589,0.72589,112.1,False
'2018-08-14T11:27:00',0.72584,0.72606,0.72581,0.72601,130.05,0.72592,0.72614,0.72591,0.7261,144.08,True
'2018-08-14T11:28:00',0.72601,0.72631,0.726,0.72615,201.57,0.7261,0.72639,0.72609,0.72624,156.54,False
'2018-08-14T11:29:00',0.72615,0.7262,0.7261,0.72612,121.44,0.72624,0.72629,0.72618,0.7262,101.17,False
'2018-08-14T11:30:00',0.72611,0.72617,0.726,0.72614,117.07,0.7262,0.72625,0.72609,0.72623,95.22,False
'2018-08-14T11:31:00',0.72613,0.72613,0.72604,0.72611,115.49,0.72622,0.72622,0.72611,0.7262,100.14,True
'2018-08-14T11:32:00',0.72611,0.72617,0.72611,0.72612,52.05,0.7262,0.72626,0.72619,0.72619,56.82,False
'2018-08-14T11:33:00',0.72612,0.72612,0.72585,0.72586,97.22,0.7262,0.7262,0.72594,0.72595,86.47,False
'2018-08-14T11:34:00',0.72586,0.72597,0.72586,0.72591,111.37,0.72595,0.72606,0.72595,0.72599,123.98,True
'2018-08-14T11:35:00',0.7259,0.72602,0.72587,0.72601,100.46,0.72597,0.72609,0.72594,0.72609,145.76,True
'2018-08-14T11:36:00',0.72601,0.72609,0.72601,0.72609,30.41,0.72609,0.72616,0.72609,0.72616,59.63,True
'2018-08-14T11:37:00',0.72607,0.72622,0.72605,0.72616,58.87,0.72615,0.7263,0.72613,0.72625,102.17,False
'2018-08-14T11:38:00',0.72617,0.72621,0.7261,0.72611,90.29,0.72625,0.72629,0.72619,0.72619,117.19,True
'2018-08-14T11:39:00',0.72612,0.72621,0.72611,0.7262,71.64,0.7262,0.7263,0.72619,0.72629,105.75,False
'2018-08-14T11:40:00',0.72621,0.72621,0.7261,0.7261,41.6,0.72629,0.7263,0.7262,0.7262,38.61,False
'2018-08-14T11:41:00',0.7261,0.72616,0.72609,0.72612,59.53,0.7262,0.72624,0.72616,0.7262,74.96,True
'2018-08-14T11:42:00',0.72614,0.72631,0.7261,0.72631,86.08,0.7262,0.72638,0.72618,0.72638,93.75,True
'2018-08-14T11:43:00',0.72631,0.72631,0.7262,0.72621,80.16,0.7264,0.7264,0.72628,0.72629,95.26,True
'2018-08-14T11:44:00',0.72621,0.72633,0.72613,0.72613,105.88,0.72629,0.72642,0.7262,0.7262,141.84,False
'2018-08-14T11:45:00',0.7261,0.72625,0.72606,0.72621,95.35,0.72619,0.72632,0.72614,0.72627,133.48,False
'2018-08-14T11:46:00',0.72621,0.72621,0.72595,0.72603,92.48,0.72627,0.72627,0.72603,0.72611,134.35,True
'2018-08-14T11:47:00',0.72607,0.72622,0.72607,0.72617,70.97,0.72613,0.72629,0.72613,0.72625,129.15,True
'2018-08-14T11:48:00',0.72618,0.7263,0.72617,0.72622,109.62,0.72625,0.72637,0.72625,0.72631,128.9,False
'2018-08-14T11:49:00',0.72622,0.72622,0.72613,0.72617,58.42,0.72632,0.72632,0.7262,0.72625,92.63,True
'2018-08-14T11:50:00',0.72617,0.7263,0.72617,0.72621,65.17,0.72625,0.72637,0.72625,0.7263,106.31,False
'2018-08-14T11:51:00',0.72621,0.72626,0.7261,0.72622,96.67,0.7263,0.72634,0.72618,0.72631,97.79,True
'2018-08-14T11:52:00',0.72627,0.72631,0.72627,0.72631,40.46,0.72632,0.72639,0.72632,0.72638,44.35,True
'2018-08-14T11:53:00',0.7263,0.72632,0.72623,0.72627,74.93,0.72639,0.72639,0.72629,0.72636,99.79,True
'2018-08-14T11:54:00',0.7263,0.72638,0.72626,0.72628,105.77,0.72638,0.72645,0.72634,0.72638,123.09,True
'2018-08-14T11:55:00',0.72629,0.72639,0.72629,0.7263,157.42,0.72637,0.72646,0.72637,0.72639,151.58,False
'2018-08-14T11:56:00',0.7263,0.72631,0.72616,0.72631,92.09,0.72638,0.72639,0.72625,0.72638,150.92,False
'2018-08-14T11:57:00',0.7263,0.72631,0.7262,0.72629,147.38,0.72638,0.72639,0.72628,0.72638,153.39,False
'2018-08-14T11:58:00',0.7263,0.72631,0.72621,0.72629,95.66,0.72638,0.72639,0.7263,0.72638,102.65,False
'2018-08-14T11:59:00',0.72629,0.72629,0.7261,0.72611,189.85,0.72638,0.72638,0.72619,0.7262,85.27,False
'2018-08-14T12:00:00',0.72611,0.72611,0.72591,0.72605,213.96,0.72621,0.72621,0.72599,0.72613,146.92,False
'2018-08-14T12:01:00',0.72605,0.72611,0.72599,0.72608,139.8,0.72612,0.7262,0.72609,0.72615,139.01,True
'2018-08-14T12:02:00',0.72606,0.72627,0.72606,0.72622,124.29,0.72615,0.72635,0.72614,0.72628,99.52,False
'2018-08-14T12:03:00',0.72622,0.72622,0.72595,0.72595,69.55,0.72629,0.72629,0.72603,0.72603,56.25,False
'2018-08-14T12:04:00',0.72595,0.72598,0.72587,0.72597,96.39,0.72604,0.72606,0.72595,0.72604,95.47,False
'2018-08-14T12:05:00',0.72597,0.72598,0.7258,0.72582,62.68,0.72605,0.72605,0.72588,0.72591,71.15,False
'2018-08-14T12:06:00',0.72583,0.72593,0.72577,0.72591,86.69,0.72591,0.72601,0.72584,0.72597,129.17,True
'2018-08-14T12:07:00',0.72591,0.7262,0.72585,0.7262,60.69,0.72598,0.72628,0.72593,0.72628,116.43,False
'2018-08-14T12:08:00',0.7262,0.7262,0.72596,0.726,143.92,0.72627,0.72627,0.72604,0.72609,93.41,False
'2018-08-14T12:09:00',0.726,0.726,0.72579,0.72579,118.94,0.72608,0.72608,0.72587,0.72589,130.41,False
'2018-08-14T12:10:00',0.72579,0.72591,0.72579,0.72591,121.02,0.72589,0.72598,0.72589,0.72598,123.99,True
'2018-08-14T12:11:00',0.72592,0.72598,0.72592,0.72596,28.68,0.72599,0.72605,0.72599,0.72605,49.43,False
'2018-08-14T12:12:00',0.72596,0.72596,0.72582,0.72587,55.45,0.72604,0.72604,0.7259,0.72595,105.74,True
'2018-08-14T12:13:00',0.72588,0.72601,0.72586,0.72601,69.5,0.72595,0.72611,0.72594,0.72611,77.13,False
'2018-08-14T12:14:00',0.72601,0.72601,0.72587,0.72598,132.67,0.7261,0.7261,0.72595,0.72607,146.89,False
'2018-08-14T12:15:00',0.72597,0.72599,0.7259,0.72592,50.71,0.72607,0.72607,0.72599,0.726,67.82,False
'2018-08-14T12:16:00',0.72595,0.72596,0.7259,0.72592,86.72,0.72604,0.72604,0.72598,0.72598,86.52,False
'2018-08-14T12:17:00',0.72592,0.72593,0.72592,0.72593,12.25,0.72599,0.72601,0.72599,0.72599,25.24,False
'2018-08-14T12:18:00',0.72593,0.72593,0.72569,0.72569,102.47,0.72598,0.72598,0.72578,0.72578,114.21,False
'2018-08-14T12:19:00',0.72569,0.72581,0.72567,0.72578,69.23,0.72578,0.7259,0.72577,0.72587,72.95,True
'2018-08-14T12:20:00',0.72578,0.72591,0.72578,0.72589,66.28,0.72586,0.72601,0.72586,0.72598,56.95,True
'2018-08-14T12:21:00',0.7259,0.72594,0.7259,0.72592,34.51,0.72599,0.726,0.72599,0.726,36.33,False
'2018-08-14T12:22:00',0.72592,0.72592,0.72585,0.72587,51.29,0.72599,0.72599,0.72594,0.72596,68.45,True
'2018-08-14T12:23:00',0.72588,0.7261,0.72587,0.72609,53.15,0.72597,0.72619,0.72596,0.72619,95.57,False
'2018-08-14T12:24:00',0.72608,0.72609,0.72605,0.72607,42.65,0.72618,0.72618,0.72612,0.72615,55.0,True
'2018-08-14T12:25:00',0.72608,0.72618,0.72608,0.72618,101.53,0.72615,0.72627,0.72615,0.72626,111.82,True
'2018-08-14T12:26:00',0.72618,0.72622,0.72614,0.72617,115.08,0.72626,0.72629,0.72621,0.72627,92.29,True
'2018-08-14T12:27:00',0.72618,0.72643,0.72615,0.7264,115.41,0.72627,0.72651,0.72624,0.72648,148.61,True
'2018-08-14T12:28:00',0.7264,0.72666,0.72639,0.72648,163.89,0.72648,0.72675,0.72648,0.72656,192.53,False
'2018-08-14T12:29:00',0.72647,0.72647,0.72638,0.72638,135.54,0.72655,0.72655,0.72646,0.72648,138.78,False
'2018-08-14T12:30:00',0.72639,0.72645,0.72626,0.72631,154.73,0.72648,0.72653,0.72633,0.72639,125.45,True
'2018-08-14T12:31:00',0.72631,0.7265,0.72627,0.7264,133.75,0.72639,0.72658,0.72635,0.7265,87.66,False
'2018-08-14T12:32:00',0.72642,0.72648,0.72625,0.72637,143.33,0.7265,0.72656,0.72633,0.72647,129.78,True
'2018-08-14T12:33:00',0.72638,0.72659,0.72638,0.72659,75.11,0.72646,0.72668,0.72646,0.72668,119.05,False
'2018-08-14T12:34:00',0.72657,0.72657,0.72637,0.72643,76.73,0.72666,0.72666,0.72643,0.72649,96.28,False
'2018-08-14T12:35:00',0.72641,0.72648,0.72638,0.7264,63.53,0.72649,0.72655,0.72644,0.72646,73.1,True
'2018-08-14T12:36:00',0.72638,0.72653,0.72632,0.72647,89.83,0.72646,0.72661,0.7264,0.72655,172.1,False
'2018-08-14T12:37:00',0.72647,0.72647,0.72642,0.72643,37.42,0.72655,0.72656,0.72651,0.72651,69.16,False
'2018-08-14T12:38:00',0.72643,0.72646,0.72638,0.72642,100.84,0.72652,0.72654,0.72645,0.72647,110.89,False
'2018-08-14T12:39:00',0.72641,0.72641,0.7263,0.7263,29.01,0.72647,0.72647,0.72639,0.7264,23.36,False
'2018-08-14T12:40:00',0.7263,0.72635,0.7262,0.72633,121.79,0.72638,0.72643,0.72628,0.72642,112.56,False
'2018-08-14T12:41:00',0.72632,0.72632,0.72625,0.72627,119.05,0.72641,0.72641,0.72633,0.72635,104.09,False
'2018-08-14T12:42:00',0.72627,0.72632,0.72626,0.72628,73.66,0.72635,0.72641,0.72634,0.72636,55.55,False
'2018-08-14T12:43:00',0.72628,0.72628,0.72619,0.72619,143.35,0.72634,0.72637,0.72627,0.72629,104.23,False
'2018-08-14T12:44:00',0.72619,0.72627,0.7261,0.72618,110.13,0.72629,0.72634,0.72617,0.72623,68.67,False
'2018-08-14T12:45:00',0.72617,0.72622,0.72617,0.72622,88.49,0.72625,0.72631,0.72624,0.72628,98.59,True
'2018-08-14T12:46:00',0.72621,0.72627,0.7262,0.72627,46.75,0.72628,0.72635,0.72628,0.72635,49.58,True
'2018-08-14T12:47:00',0.72627,0.72631,0.72621,0.72622,129.9,0.72637,0.72641,0.72628,0.72631,116.68,False
'2018-08-14T12:48:00',0.72623,0.72623,0.72605,0.7261,136.09,0.72631,0.72632,0.72615,0.72618,100.61,False
'2018-08-14T12:49:00',0.7261,0.72616,0.72601,0.72607,135.03,0.72618,0.72625,0.72608,0.72615,91.2,True
'2018-08-14T12:50:00',0.72607,0.7264,0.72605,0.72635,125.65,0.72614,0.72648,0.72613,0.72643,171.33,True
'2018-08-14T12:51:00',0.72638,0.72645,0.72626,0.72627,87.41,0.72645,0.72651,0.72633,0.72634,156.5,False
'2018-08-14T12:52:00',0.72627,0.72628,0.72616,0.7262,90.17,0.72634,0.72635,0.72624,0.7263,127.92,False
'2018-08-14T12:53:00',0.7262,0.72621,0.72611,0.72613,124.37,0.7263,0.7263,0.72619,0.72623,110.79,False
'2018-08-14T12:54:00',0.72613,0.72613,0.72603,0.72603,53.73,0.72621,0.72621,0.7261,0.72611,41.68,False
'2018-08-14T12:55:00',0.72605,0.72605,0.72592,0.72602,113.63,0.72612,0.72612,0.72601,0.7261,101.89,False
'2018-08-14T12:56:00',0.72602,0.72604,0.72577,0.72578,144.51,0.72609,0.72611,0.72584,0.72586,89.67,False
'2018-08-14T12:57:00',0.72579,0.72595,0.72579,0.72582,102.36,0.72587,0.72603,0.72587,0.72591,151.08,False
'2018-08-14T12:58:00',0.72583,0.72593,0.72583,0.72592,67.7,0.72592,0.72601,0.72592,0.72601,105.93,True
'2018-08-14T12:59:00',0.72594,0.72594,0.72586,0.72593,51.99,0.72601,0.72602,0.72594,0.72601,82.25,True
'2018-08-14T13:00:00',0.72591,0.72603,0.72586,0.726,130.23,0.72595,0.72611,0.72593,0.72609,186.89,False
'2018-08-14T13:01:00',0.726,0.726,0.72591,0.72591,57.32,0.72608,0.72608,0.72598,0.72598,95.89,False
'2018-08-14T13:02:00',0.7259,0.72592,0.72582,0.72584,64.65,0.72598,0.72599,0.72589,0.72591,95.84,True
'2018-08-14T13:03:00',0.72584,0.72597,0.7257,0.72597,141.52,0.7259,0.72606,0.72576,0.72606,207.96,True
'2018-08-14T13:04:00',0.72598,0.72603,0.72593,0.72602,75.91,0.72606,0.7261,0.72601,0.72609,122.74,False
'2018-08-14T13:05:00',0.72603,0.72603,0.7259,0.7259,61.64,0.72609,0.72609,0.72597,0.726,41.94,False
'2018-08-14T13:06:00',0.72591,0.72593,0.72581,0.72593,65.49,0.72599,0.726,0.72589,0.72599,89.05,True
'2018-08-14T13:07:00',0.72592,0.72598,0.7259,0.72591,61.63,0.726,0.72605,0.72598,0.72599,77.15,False
'2018-08-14T13:08:00',0.72591,0.72598,0.72581,0.72584,68.43,0.72598,0.72605,0.72589,0.72591,101.39,False
'2018-08-14T13:09:00',0.72584,0.72586,0.7258,0.7258,86.41,0.72591,0.72594,0.72589,0.7259,124.48,True
'2018-08-14T13:10:00',0.72582,0.72589,0.72579,0.72589,84.65,0.7259,0.72597,0.72587,0.72597,127.03,True
'2018-08-14T13:11:00',0.72587,0.72591,0.7258,0.72586,99.29,0.72596,0.726,0.72587,0.72594,120.66,True
'2018-08-14T13:12:00',0.72587,0.72594,0.72586,0.72593,74.51,0.72595,0.72601,0.72594,0.726,77.12,False
'2018-08-14T13:13:00',0.72593,0.72593,0.72582,0.72582,73.81,0.72601,0.72601,0.72589,0.72589,79.26,False
'2018-08-14T13:14:00',0.72582,0.72587,0.72578,0.72581,55.08,0.7259,0.72595,0.72587,0.7259,64.61,True
'2018-08-14T13:15:00',0.72582,0.72604,0.72582,0.72603,70.53,0.72591,0.72611,0.72589,0.7261,85.0,True
'2018-08-14T13:16:00',0.72602,0.72605,0.72602,0.72605,18.62,0.7261,0.72613,0.72609,0.72613,49.09,True
'2018-08-14T13:17:00',0.72605,0.72615,0.72605,0.72612,32.79,0.72613,0.72622,0.72612,0.72622,71.66,False
'2018-08-14T13:18:00',0.72613,0.72614,0.72604,0.72604,66.27,0.7262,0.72622,0.72612,0.72612,125.29,True
'2018-08-14T13:19:00',0.72605,0.72622,0.72605,0.72616,70.44,0.72612,0.7263,0.72612,0.72623,117.22,False
'2018-08-14T13:20:00',0.72617,0.72621,0.72615,0.72615,52.92,0.72624,0.72628,0.72622,0.72623,110.74,False
'2018-08-14T13:21:00',0.72615,0.72615,0.72608,0.7261,70.41,0.72621,0.72623,0.72616,0.72619,76.6,False
'2018-08-14T13:22:00',0.7261,0.72614,0.72604,0.7261,112.56,0.72619,0.72623,0.72613,0.72619,118.07,False
'2018-08-14T13:23:00',0.7261,0.72612,0.72604,0.72611,57.54,0.72619,0.72619,0.72612,0.72619,52.03,False
'2018-08-14T13:24:00',0.72611,0.72611,0.726,0.72603,51.01,0.7262,0.7262,0.72609,0.72611,72.96,False
'2018-08-14T13:25:00',0.72602,0.72611,0.72601,0.72607,109.15,0.72611,0.7262,0.72609,0.72615,102.08,True
'2018-08-14T13:26:00',0.72607,0.72619,0.72606,0.72619,71.41,0.72615,0.72628,0.72614,0.72627,78.15,True
'2018-08-14T13:27:00',0.72617,0.72623,0.72614,0.72623,81.44,0.72626,0.72633,0.72621,0.72628,112.15,True
'2018-08-14T13:28:00',0.72622,0.72624,0.72621,0.72622,34.93,0.72628,0.72632,0.72627,0.72628,63.96,False
'2018-08-14T13:29:00',0.72621,0.72621,0.72612,0.72615,128.01,0.72628,0.72628,0.72619,0.72624,115.35,True
'2018-08-14T13:30:00',0.72615,0.72627,0.72615,0.72623,163.06,0.72624,0.72636,0.72622,0.72632,121.26,False
'2018-08-14T13:31:00',0.72623,0.72624,0.72612,0.72621,126.4,0.72633,0.72633,0.72623,0.72629,114.52,False
'2018-08-14T13:32:00',0.7262,0.72622,0.72619,0.72619,21.48,0.72629,0.72631,0.72627,0.72628,49.05,True
'2018-08-14T13:33:00',0.7263,0.7263,0.72622,0.72626,66.67,0.72636,0.72639,0.72631,0.72634,106.95,False
'2018-08-14T13:34:00',0.72626,0.72627,0.72618,0.7262,72.43,0.72635,0.72637,0.72627,0.7263,43.27,False
'2018-08-14T13:35:00',0.7262,0.7262,0.72608,0.7261,120.54,0.72629,0.72629,0.72617,0.72618,92.75,False
'2018-08-14T13:36:00',0.7261,0.72618,0.7261,0.72612,47.81,0.72618,0.72624,0.72618,0.7262,45.73,False
'2018-08-14T13:37:00',0.72613,0.72617,0.72586,0.72587,143.74,0.7262,0.72625,0.72594,0.72595,96.63,False
'2018-08-14T13:38:00',0.72587,0.72588,0.72577,0.72579,134.44,0.72596,0.72596,0.72586,0.72588,82.18,False
'2018-08-14T13:39:00',0.72583,0.72583,0.72569,0.72572,83.65,0.7259,0.7259,0.72577,0.72579,62.91,True
'2018-08-14T13:40:00',0.72576,0.72586,0.72575,0.72584,133.62,0.72581,0.72595,0.72581,0.72592,114.13,True
'2018-08-14T13:41:00',0.72582,0.72587,0.72576,0.72586,91.12,0.7259,0.72594,0.72584,0.72594,104.3,True
'2018-08-14T13:42:00',0.72586,0.72594,0.72586,0.72592,105.44,0.72595,0.72603,0.72595,0.726,81.14,True
'2018-08-14T13:43:00',0.72592,0.72597,0.7259,0.7259,64.87,0.72602,0.72604,0.72598,0.72598,43.67,False
'2018-08-14T13:44:00',0.7259,0.7259,0.7258,0.7258,82.91,0.72598,0.72599,0.72589,0.7259,70.66,False
'2018-08-14T13:45:00',0.7258,0.72581,0.72571,0.72576,70.41,0.7259,0.7259,0.7258,0.72585,67.62,True
'2018-08-14T13:46:00',0.72576,0.72586,0.72574,0.72586,133.59,0.72585,0.72595,0.72583,0.72594,119.47,True
'2018-08-14T13:47:00',0.72584,0.72597,0.72584,0.72595,106.65,0.72594,0.72603,0.72591,0.72603,84.94,True
'2018-08-14T13:48:00',0.72596,0.72598,0.72587,0.72589,75.45,0.72604,0.72606,0.72595,0.72596,56.05,False
'2018-08-14T13:49:00',0.72591,0.72598,0.72589,0.72591,70.36,0.72596,0.72606,0.72596,0.72598,85.26,True
'2018-08-14T13:50:00',0.72592,0.72601,0.72588,0.72598,70.25,0.72598,0.7261,0.72597,0.72606,106.65,True
'2018-08-14T13:51:00',0.72598,0.72608,0.7259,0.72606,99.05,0.72606,0.72616,0.72599,0.72614,111.05,True
'2018-08-14T13:52:00',0.72608,0.7262,0.72606,0.72613,99.54,0.72614,0.72627,0.72614,0.72621,146.17,True
'2018-08-14T13:53:00',0.72615,0.72624,0.72615,0.72622,65.56,0.72621,0.72632,0.72621,0.72632,90.15,True
'2018-08-14T13:54:00',0.72621,0.72634,0.72621,0.72632,81.51,0.72631,0.72642,0.72631,0.72641,102.03,True
'2018-08-14T13:55:00',0.72632,0.7266,0.72632,0.7266,77.96,0.72641,0.7267,0.7264,0.7267,116.01,False
'2018-08-14T13:56:00',0.7266,0.7266,0.7265,0.72653,53.06,0.7267,0.7267,0.72659,0.72663,67.5,False
'2018-08-14T13:57:00',0.72653,0.72656,0.72643,0.72643,72.75,0.72663,0.72664,0.72652,0.72652,78.21,False
'2018-08-14T13:58:00',0.72643,0.72643,0.72643,0.72643,32.17,0.72652,0.72653,0.72651,0.72653,27.41,True
'2018-08-14T13:59:00',0.72644,0.72654,0.72644,0.72653,51.69,0.72653,0.72663,0.72652,0.72661,65.28,True
'2018-08-14T14:00:00',0.72653,0.72655,0.72634,0.72637,64.29,0.72661,0.72663,0.72642,0.72646,87.44,False
'2018-08-14T14:01:00',0.72636,0.72636,0.72617,0.72633,157.82,0.72646,0.72646,0.72625,0.7264,146.12,True
'2018-08-14T14:02:00',0.72633,0.72644,0.72632,0.72644,99.53,0.72642,0.72654,0.7264,0.72654,140.25,True
'2018-08-14T14:03:00',0.72644,0.72649,0.7264,0.72642,78.31,0.72653,0.72656,0.72647,0.72648,64.06,False
'2018-08-14T14:04:00',0.72643,0.72643,0.72638,0.72641,60.6,0.72648,0.72648,0.72645,0.72648,34.43,True
'2018-08-14T14:05:00',0.72641,0.72652,0.72641,0.72642,59.46,0.72647,0.72661,0.72647,0.7265,63.92,False
'2018-08-14T14:06:00',0.72641,0.72645,0.72631,0.72631,44.6,0.72649,0.72653,0.72639,0.72639,48.75,True
'2018-08-14T14:07:00',0.72632,0.72662,0.72632,0.7265,135.06,0.72642,0.72671,0.72642,0.72659,170.52,False
'2018-08-14T14:08:00',0.7265,0.72659,0.7265,0.72652,84.19,0.72659,0.72669,0.72659,0.7266,111.73,True
'2018-08-14T14:09:00',0.72652,0.72663,0.72651,0.72662,78.16,0.72661,0.72672,0.7266,0.7267,84.77,False
'2018-08-14T14:10:00',0.72661,0.72663,0.72652,0.72653,119.23,0.72671,0.72672,0.72661,0.72662,132.69,False
'2018-08-14T14:11:00',0.72655,0.72662,0.72646,0.7265,128.45,0.72662,0.72671,0.72655,0.72659,159.82,False
'2018-08-14T14:12:00',0.7265,0.72656,0.7265,0.72652,110.72,0.72659,0.72664,0.72658,0.7266,106.48,True
'2018-08-14T14:13:00',0.72652,0.72663,0.72651,0.72663,72.09,0.7266,0.72672,0.72658,0.72672,78.51,True
'2018-08-14T14:14:00',0.72663,0.72669,0.72661,0.72665,46.92,0.72671,0.72674,0.72668,0.72672,95.31,True
'2018-08-14T14:15:00',0.72665,0.72673,0.72661,0.72662,69.64,0.72673,0.72681,0.7267,0.72671,104.58,False
'2018-08-14T14:16:00',0.72662,0.72662,0.72645,0.72652,110.83,0.72671,0.72673,0.72653,0.72661,130.93,False
'2018-08-14T14:17:00',0.72651,0.72651,0.72633,0.72641,131.08,0.72659,0.72661,0.72638,0.72648,78.1,False
'2018-08-14T14:18:00',0.72641,0.72641,0.72637,0.72637,76.15,0.72648,0.72649,0.72645,0.72646,43.99,False
'2018-08-14T14:19:00',0.72637,0.72637,0.7262,0.7262,102.95,0.72646,0.72646,0.72629,0.72629,63.45,False
'2018-08-14T14:20:00',0.72622,0.72633,0.7262,0.72629,153.21,0.72628,0.72641,0.72628,0.72637,88.95,False
'2018-08-14T14:21:00',0.72629,0.72629,0.72604,0.7261,204.0,0.72637,0.72638,0.72612,0.72619,260.68,True
'2018-08-14T14:22:00',0.7261,0.7263,0.72599,0.72601,112.27,0.7262,0.72638,0.72609,0.7261,144.66,False
'2018-08-14T14:23:00',0.72601,0.72624,0.726,0.72622,118.79,0.7261,0.72632,0.72609,0.72632,118.26,False
'2018-08-14T14:24:00',0.72622,0.72623,0.72621,0.72622,52.94,0.72631,0.72632,0.72628,0.72631,69.56,False
'2018-08-14T14:25:00',0.72622,0.72622,0.72575,0.72576,191.07,0.72631,0.72631,0.72582,0.72585,159.14,False
'2018-08-14T14:26:00',0.72578,0.72596,0.72577,0.72596,107.25,0.72585,0.72605,0.72585,0.72605,121.45,True
'2018-08-14T14:27:00',0.72597,0.72599,0.72584,0.72592,111.8,0.72607,0.72609,0.72592,0.726,116.77,True
'2018-08-14T14:28:00',0.7259,0.72606,0.72589,0.72589,100.18,0.72599,0.72615,0.72597,0.72597,70.83,True
'2018-08-14T14:29:00',0.72589,0.72608,0.72589,0.72608,91.43,0.72597,0.72615,0.72596,0.72615,107.67,True
'2018-08-14T14:30:00',0.72608,0.72617,0.72599,0.72602,84.93,0.72616,0.72624,0.72607,0.72612,144.36,False
'2018-08-14T14:31:00',0.72604,0.72604,0.72578,0.72581,148.19,0.72611,0.72611,0.72587,0.7259,180.04,True
'2018-08-14T14:32:00',0.72581,0.72611,0.72578,0.72603,135.04,0.72589,0.7262,0.72587,0.72612,173.54,True
'2018-08-14T14:33:00',0.72602,0.72637,0.72602,0.72621,132.16,0.72611,0.72645,0.7261,0.72629,190.35,False
'2018-08-14T14:34:00',0.72624,0.72629,0.72618,0.72622,124.3,0.72631,0.72637,0.72625,0.72632,109.46,False
'2018-08-14T14:35:00',0.72622,0.72623,0.72614,0.72622,88.86,0.72631,0.72631,0.72622,0.72629,108.32,False
'2018-08-14T14:36:00',0.72621,0.72624,0.72611,0.72617,107.49,0.72629,0.72629,0.72619,0.72626,138.64,True
'2018-08-14T14:37:00',0.72617,0.7263,0.72616,0.72627,47.46,0.72626,0.72638,0.72623,0.72637,70.78,False
'2018-08-14T14:38:00',0.72627,0.7263,0.72617,0.72619,78.4,0.72636,0.72637,0.72625,0.72628,96.34,False
'2018-08-14T14:39:00',0.7262,0.72621,0.72599,0.72601,129.39,0.72629,0.72631,0.72609,0.7261,115.68,False
'2018-08-14T14:40:00',0.72602,0.72613,0.72599,0.72611,111.77,0.72611,0.72621,0.72609,0.72619,136.26,False
'2018-08-14T14:41:00',0.72611,0.72611,0.72606,0.72608,81.64,0.72619,0.72621,0.72615,0.72616,104.28,True
'2018-08-14T14:42:00',0.72609,0.7262,0.72609,0.72616,73.11,0.72617,0.72629,0.72617,0.72626,83.27,False
'2018-08-14T14:43:00',0.72613,0.72617,0.72609,0.72612,116.13,0.7262,0.72626,0.72618,0.7262,101.98,True
'2018-08-14T14:44:00',0.72612,0.72618,0.72609,0.7261,132.47,0.7262,0.72627,0.72617,0.72619,130.09,False
'2018-08-14T14:45:00',0.7261,0.72617,0.72597,0.72599,106.75,0.7262,0.72626,0.72604,0.72607,80.19,True
'2018-08-14T14:46:00',0.72599,0.72621,0.72599,0.72618,104.36,0.72607,0.72627,0.72607,0.72626,92.03,True
'2018-08-14T14:47:00',0.72618,0.72629,0.72618,0.72621,81.75,0.72626,0.72636,0.72626,0.72629,86.72,False
'2018-08-14T14:48:00',0.72621,0.72621,0.72616,0.72616,59.26,0.7263,0.72631,0.72625,0.72626,64.43,False
'2018-08-14T14:49:00',0.72616,0.72616,0.72597,0.72606,146.99,0.72626,0.72626,0.72605,0.72616,165.63,False
'2018-08-14T14:50:00',0.72606,0.72608,0.72586,0.72586,156.87,0.72616,0.72616,0.72596,0.72596,131.42,False
'2018-08-14T14:51:00',0.72587,0.72597,0.72585,0.72588,182.76,0.72595,0.72607,0.72591,0.72595,182.43,True
'2018-08-14T14:52:00',0.72589,0.72609,0.72589,0.72591,140.01,0.72597,0.72618,0.72597,0.72597,115.79,False
'2018-08-14T14:53:00',0.7259,0.7259,0.72569,0.7257,163.98,0.72597,0.72598,0.72577,0.72579,99.98,False
'2018-08-14T14:54:00',0.72575,0.72588,0.7257,0.72585,152.45,0.72582,0.72595,0.72578,0.72593,114.34,True
'2018-08-14T14:55:00',0.72587,0.72605,0.72579,0.72601,147.5,0.72595,0.72611,0.72587,0.72607,158.46,True
'2018-08-14T14:56:00',0.72601,0.72619,0.72601,0.72611,140.17,0.72609,0.72628,0.72609,0.72621,157.46,True
'2018-08-14T14:57:00',0.7261,0.72629,0.7261,0.72619,158.9,0.72619,0.72638,0.72619,0.72628,183.91,False
'2018-08-14T14:58:00',0.72619,0.72622,0.7261,0.72612,111.88,0.72627,0.7263,0.72618,0.7262,114.03,False
'2018-08-14T14:59:00',0.72612,0.72619,0.72603,0.72609,135.89,0.72621,0.72627,0.7261,0.72618,157.43,True
'2018-08-14T15:00:00',0.72608,0.7262,0.72589,0.7259,159.98,0.72618,0.72628,0.72597,0.726,165.98,False
'2018-08-14T15:01:00',0.72591,0.72601,0.72585,0.72586,121.1,0.726,0.7261,0.72595,0.72595,158.95,False
'2018-08-14T15:02:00',0.72588,0.72591,0.72584,0.72589,128.75,0.72595,0.726,0.72591,0.72597,181.34,True
'2018-08-14T15:03:00',0.72587,0.72593,0.72582,0.72583,117.45,0.72596,0.72602,0.7259,0.72592,169.15,False
'2018-08-14T15:04:00',0.72588,0.72592,0.72581,0.72592,110.66,0.72595,0.726,0.7259,0.72599,151.13,True
'2018-08-14T15:05:00',0.72593,0.72603,0.72588,0.72603,115.92,0.726,0.72612,0.72597,0.72611,133.82,True
'2018-08-14T15:06:00',0.72601,0.72605,0.72591,0.72591,116.17,0.72611,0.72613,0.726,0.72601,122.25,False
'2018-08-14T15:07:00',0.72591,0.72591,0.72576,0.72581,104.93,0.726,0.72601,0.72584,0.72589,95.62,True
'2018-08-14T15:08:00',0.72581,0.726,0.7258,0.72594,114.47,0.72587,0.72608,0.72587,0.72602,115.19,True
'2018-08-14T15:09:00',0.72594,0.72601,0.72592,0.72601,67.22,0.72603,0.72611,0.72599,0.72611,82.32,True
'2018-08-14T15:10:00',0.72601,0.72603,0.72593,0.72599,78.62,0.7261,0.72612,0.726,0.72607,85.88,False
'2018-08-14T15:11:00',0.72599,0.72601,0.72594,0.72598,128.49,0.72607,0.72609,0.72602,0.72606,92.3,False
'2018-08-14T15:12:00',0.72598,0.72599,0.72588,0.72588,114.51,0.72606,0.72606,0.72597,0.72597,104.49,True
'2018-08-14T15:13:00',0.72589,0.72602,0.72583,0.72602,95.67,0.72597,0.7261,0.72592,0.7261,133.65,True
'2018-08-14T15:14:00',0.72601,0.72603,0.72589,0.72595,87.78,0.7261,0.7261,0.72596,0.72601,144.03,False
'2018-08-14T15:15:00',0.72594,0.726,0.72584,0.72591,126.01,0.72601,0.72607,0.72592,0.726,132.5,True
'2018-08-14T15:16:00',0.7259,0.72602,0.72582,0.72589,146.72,0.726,0.7261,0.72591,0.72597,158.88,False
'2018-08-14T15:17:00',0.72589,0.7259,0.7258,0.7259,120.64,0.72596,0.726,0.72589,0.72599,112.83,True
'2018-08-14T15:18:00',0.7259,0.72599,0.72582,0.72583,138.24,0.72599,0.72607,0.7259,0.7259,152.97,True
'2018-08-14T15:19:00',0.72583,0.72601,0.7258,0.72601,112.86,0.72589,0.72609,0.72588,0.72609,106.95,True
'2018-08-14T15:20:00',0.72601,0.72602,0.72589,0.72589,99.93,0.7261,0.7261,0.72596,0.72596,127.53,False
'2018-08-14T15:21:00',0.72588,0.72593,0.72583,0.72585,137.27,0.72598,0.72601,0.72589,0.72591,78.66,False
'2018-08-14T15:22:00',0.72587,0.72591,0.72583,0.72587,122.68,0.72592,0.72599,0.72591,0.72595,92.66,False
'2018-08-14T15:23:00',0.72586,0.7259,0.72577,0.7259,116.58,0.72595,0.72599,0.72586,0.72599,132.77,True
'2018-08-14T15:24:00',0.7259,0.72593,0.72582,0.72589,83.49,0.72599,0.726,0.72589,0.72597,95.46,False
'2018-08-14T15:25:00',0.72589,0.72591,0.72577,0.7258,132.38,0.72597,0.72598,0.72584,0.72588,93.2,True
'2018-08-14T15:26:00',0.7258,0.72592,0.7258,0.72589,107.32,0.72588,0.72601,0.72588,0.72599,79.41,True
'2018-08-14T15:27:00',0.7259,0.72593,0.72588,0.7259,111.42,0.72599,0.72602,0.72597,0.72597,126.45,False
'2018-08-14T15:28:00',0.7259,0.7259,0.7258,0.72585,58.62,0.72596,0.72596,0.72589,0.72592,61.54,True
'2018-08-14T15:29:00',0.72585,0.7259,0.72581,0.72585,51.23,0.72593,0.72597,0.72589,0.7259,126.48,True
'2018-08-14T15:30:00',0.72584,0.72591,0.72569,0.72584,138.94,0.7259,0.72598,0.72578,0.72592,215.17,True
'2018-08-14T15:31:00',0.72587,0.72604,0.72584,0.72602,146.0,0.72593,0.72611,0.72592,0.7261,206.11,True
'2018-08-14T15:32:00',0.72602,0.72613,0.72599,0.72601,122.8,0.72608,0.72621,0.72607,0.72608,131.71,False
'2018-08-14T15:33:00',0.72601,0.72602,0.72584,0.72587,111.64,0.7261,0.7261,0.72593,0.72595,115.26,False
'2018-08-14T15:34:00',0.72588,0.72593,0.72583,0.72593,160.08,0.72595,0.72601,0.72591,0.72601,172.69,True
'2018-08-14T15:35:00',0.72593,0.72594,0.72552,0.72556,149.67,0.72601,0.72602,0.72562,0.72565,130.72,False
'2018-08-14T15:36:00',0.72556,0.72564,0.72528,0.72541,214.17,0.72565,0.72571,0.72534,0.7255,198.73,False
'2018-08-14T15:37:00',0.72541,0.72543,0.72532,0.72536,183.43,0.72549,0.72551,0.72539,0.72543,216.03,True
'2018-08-14T15:38:00',0.72535,0.72557,0.72535,0.72543,166.21,0.72544,0.72562,0.72544,0.7255,204.19,False
'2018-08-14T15:39:00',0.72543,0.72543,0.72527,0.72532,69.31,0.72551,0.72552,0.72535,0.72539,92.27,False
'2018-08-14T15:40:00',0.72533,0.7254,0.72525,0.72534,139.84,0.72542,0.72548,0.72532,0.72544,133.42,True
'2018-08-14T15:41:00',0.72539,0.72551,0.72538,0.7254,167.48,0.72547,0.72559,0.72547,0.72549,156.63,True
'2018-08-14T15:42:00',0.72541,0.72573,0.72541,0.72572,171.32,0.7255,0.72581,0.7255,0.72581,188.83,True
'2018-08-14T15:43:00',0.72572,0.72578,0.72557,0.72564,163.11,0.7258,0.72585,0.72566,0.72571,172.54,False
'2018-08-14T15:44:00',0.72564,0.72564,0.72549,0.72552,63.45,0.72572,0.72572,0.72556,0.72559,105.05,False
'2018-08-14T15:45:00',0.72551,0.72553,0.72549,0.7255,54.65,0.7256,0.72561,0.72557,0.72557,116.33,False
'2018-08-14T15:46:00',0.72547,0.72547,0.7253,0.7253,136.7,0.72552,0.72552,0.72537,0.72538,183.01,False
'2018-08-14T15:47:00',0.72531,0.72541,0.72527,0.72532,81.88,0.72538,0.72549,0.72535,0.72539,136.18,True
'2018-08-14T15:48:00',0.72533,0.72544,0.72533,0.72535,89.13,0.7254,0.72551,0.7254,0.72543,132.08,False
'2018-08-14T15:49:00',0.72535,0.72535,0.72499,0.72514,162.29,0.72543,0.72543,0.72507,0.7252,171.85,False
'2018-08-14T15:50:00',0.72513,0.72521,0.72508,0.7251,182.26,0.7252,0.7253,0.72516,0.7252,197.21,True
'2018-08-14T15:51:00',0.7251,0.72524,0.72509,0.72514,146.84,0.72518,0.72532,0.72518,0.72522,180.63,False
'2018-08-14T15:52:00',0.72514,0.72516,0.7251,0.72514,118.17,0.72522,0.72525,0.72517,0.72522,139.66,True
'2018-08-14T15:53:00',0.72513,0.72547,0.72511,0.72545,114.01,0.72519,0.72554,0.72519,0.72553,194.77,False
'2018-08-14T15:54:00',0.72543,0.72544,0.72525,0.72534,170.22,0.72551,0.72551,0.72532,0.72542,156.66,False
'2018-08-14T15:55:00',0.72534,0.72543,0.72516,0.72516,224.29,0.72542,0.72552,0.72525,0.72525,177.67,False
'2018-08-14T15:56:00',0.72516,0.72524,0.72504,0.72522,176.04,0.72525,0.72532,0.72511,0.72529,196.56,True
'2018-08-14T15:57:00',0.72522,0.72529,0.72514,0.72525,173.9,0.7253,0.72537,0.72521,0.72532,170.93,True
'2018-08-14T15:58:00',0.72526,0.72544,0.72526,0.72543,79.42,0.72533,0.72551,0.72533,0.7255,140.3,True
'2018-08-14T15:59:00',0.72543,0.72546,0.72522,0.72523,118.3,0.7255,0.72553,0.72529,0.7253,133.71,False
'2018-08-14T16:00:00',0.72525,0.72531,0.72503,0.72513,220.24,0.72531,0.72539,0.7251,0.72522,229.11,True
'2018-08-14T16:01:00',0.72513,0.72538,0.72513,0.72525,168.23,0.72522,0.72546,0.72522,0.72533,190.65,True
'2018-08-14T16:02:00',0.72525,0.72555,0.72525,0.72554,159.83,0.72533,0.72562,0.72533,0.72562,126.36,False
'2018-08-14T16:03:00',0.72554,0.72554,0.72534,0.72554,139.2,0.72563,0.72563,0.72542,0.72563,146.58,True
'2018-08-14T16:04:00',0.72555,0.72557,0.72513,0.72514,245.53,0.72563,0.72565,0.72521,0.72522,213.6,False
'2018-08-14T16:05:00',0.72514,0.72542,0.7251,0.72539,177.38,0.72522,0.72551,0.72518,0.72546,205.26,False
'2018-08-14T16:06:00',0.72538,0.72541,0.72528,0.72533,115.19,0.72545,0.72549,0.72535,0.72543,152.16,False
'2018-08-14T16:07:00',0.72533,0.72534,0.72513,0.72519,152.56,0.7254,0.72541,0.7252,0.72525,140.8,False
'2018-08-14T16:08:00',0.72519,0.72523,0.72509,0.72522,155.57,0.72527,0.72531,0.72517,0.72531,125.97,False
'2018-08-14T16:09:00',0.72522,0.72522,0.72506,0.72508,111.71,0.72531,0.72531,0.72513,0.72516,125.91,False
'2018-08-14T16:10:00',0.72508,0.7252,0.72503,0.72512,141.58,0.72517,0.72528,0.72511,0.7252,150.33,True
'2018-08-14T16:11:00',0.72512,0.72555,0.72512,0.7255,143.05,0.7252,0.72561,0.7252,0.72558,212.91,False
'2018-08-14T16:12:00',0.7255,0.7255,0.72531,0.72539,83.84,0.72559,0.72559,0.7254,0.72547,123.22,False
'2018-08-14T16:13:00',0.72539,0.72549,0.72537,0.7254,133.39,0.72548,0.72557,0.72545,0.7255,139.21,True
'2018-08-14T16:14:00',0.7254,0.72566,0.72536,0.72551,165.94,0.7255,0.72575,0.72544,0.72559,159.43,False
'2018-08-14T16:15:00',0.72551,0.72561,0.72537,0.7254,150.48,0.72559,0.7257,0.72544,0.72549,116.1,False
'2018-08-14T16:16:00',0.72539,0.7255,0.72534,0.7254,141.98,0.72549,0.72557,0.72542,0.72549,156.96,False
'2018-08-14T16:17:00',0.7254,0.72546,0.7254,0.72541,83.96,0.72548,0.72553,0.72547,0.72547,91.38,False
'2018-08-14T16:18:00',0.72541,0.72543,0.7253,0.72531,153.17,0.72548,0.7255,0.72537,0.72538,84.09,True
'2018-08-14T16:19:00',0.72531,0.72543,0.72531,0.72541,86.69,0.72537,0.72551,0.72537,0.72548,91.53,True
'2018-08-14T16:20:00',0.72541,0.72553,0.72541,0.72553,85.72,0.72547,0.72562,0.72547,0.72561,131.83,True
'2018-08-14T16:21:00',0.72553,0.72562,0.72546,0.72548,87.03,0.72561,0.7257,0.72552,0.72554,146.12,False
'2018-08-14T16:22:00',0.72549,0.72549,0.72541,0.72545,138.78,0.72556,0.72557,0.7255,0.72554,143.1,True
'2018-08-14T16:23:00',0.72545,0.72571,0.72545,0.72571,108.79,0.72553,0.7258,0.72553,0.7258,119.55,True
'2018-08-14T16:24:00',0.72569,0.72573,0.72564,0.72571,85.49,0.72578,0.72581,0.72571,0.7258,114.2,True
'2018-08-14T16:25:00',0.72571,0.72604,0.72571,0.72596,107.72,0.7258,0.72611,0.7258,0.72605,139.79,True
'2018-08-14T16:26:00',0.72596,0.72605,0.72594,0.72604,105.8,0.72604,0.72613,0.72601,0.72611,159.05,False
'2018-08-14T16:27:00',0.72605,0.72605,0.72593,0.72596,133.77,0.72611,0.72613,0.726,0.72604,130.56,False
'2018-08-14T16:28:00',0.72595,0.72604,0.72594,0.72604,85.01,0.72602,0.72611,0.72602,0.72611,72.66,True
'2018-08-14T16:29:00',0.72604,0.72612,0.7259,0.72591,112.15,0.72612,0.7262,0.72599,0.72599,90.43,False
'2018-08-14T16:30:00',0.72592,0.72592,0.72573,0.72573,166.74,0.726,0.72601,0.72581,0.72583,109.6,False
'2018-08-14T16:31:00',0.72578,0.7258,0.72574,0.7258,97.71,0.72584,0.72588,0.72582,0.72588,106.24,True
'2018-08-14T16:32:00',0.7258,0.72605,0.72579,0.72605,81.59,0.72589,0.72614,0.72586,0.72614,53.0,True
'2018-08-14T16:33:00',0.72605,0.72612,0.72602,0.72602,76.02,0.72614,0.7262,0.72609,0.72609,84.43,False
'2018-08-14T16:34:00',0.72602,0.72602,0.7259,0.72594,125.82,0.7261,0.7261,0.72598,0.72601,84.21,True
'2018-08-14T16:35:00',0.72593,0.72602,0.7259,0.72599,112.01,0.72601,0.72611,0.72598,0.72607,87.61,True
'2018-08-14T16:36:00',0.72597,0.72605,0.72594,0.726,101.94,0.72607,0.72613,0.72603,0.72608,108.96,True
'2018-08-14T16:37:00',0.726,0.7261,0.72594,0.7261,114.44,0.72608,0.72614,0.72602,0.72614,117.45,True
'2018-08-14T16:38:00',0.72611,0.72629,0.72605,0.72625,164.88,0.72616,0.72635,0.72612,0.72634,138.73,False
'2018-08-14T16:39:00',0.72626,0.72626,0.72615,0.72621,108.26,0.72634,0.72634,0.72624,0.72629,127.15,False
'2018-08-14T16:40:00',0.72622,0.72623,0.72615,0.72621,131.12,0.72629,0.72631,0.72622,0.72629,104.33,True
'2018-08-14T16:41:00',0.72619,0.72623,0.72601,0.72609,143.89,0.72628,0.72632,0.7261,0.72616,161.57,False
'2018-08-14T16:42:00',0.72609,0.72612,0.72604,0.72612,86.65,0.72617,0.7262,0.72612,0.7262,57.27,False
'2018-08-14T16:43:00',0.72612,0.72612,0.72592,0.72601,133.61,0.72619,0.7262,0.726,0.72609,95.77,False
'2018-08-14T16:44:00',0.72601,0.7261,0.72594,0.726,112.65,0.72609,0.72617,0.72602,0.72609,85.86,True
'2018-08-14T16:45:00',0.726,0.72611,0.726,0.72606,229.85,0.72608,0.72619,0.72608,0.72613,162.07,False
'2018-08-14T16:46:00',0.72606,0.7261,0.72598,0.726,138.54,0.72614,0.72619,0.72604,0.72609,125.75,True
'2018-08-14T16:47:00',0.726,0.7263,0.726,0.72625,145.66,0.72609,0.72637,0.72609,0.72633,117.25,True
'2018-08-14T16:48:00',0.72625,0.72634,0.72618,0.72629,208.1,0.72632,0.72642,0.72625,0.72635,117.53,True
'2018-08-14T16:49:00',0.72626,0.72659,0.72626,0.7265,172.2,0.72633,0.72667,0.72633,0.72659,217.78,False
'2018-08-14T16:50:00',0.7265,0.72654,0.72629,0.72638,159.62,0.72658,0.72662,0.72637,0.72645,119.76,False
'2018-08-14T16:51:00',0.72638,0.72641,0.72633,0.72635,141.6,0.72646,0.72649,0.7264,0.72642,129.44,False
'2018-08-14T16:52:00',0.72636,0.7264,0.7262,0.7262,103.3,0.72642,0.72648,0.72627,0.72627,104.3,False
'2018-08-14T16:53:00',0.7262,0.72623,0.7261,0.72622,160.86,0.72627,0.72631,0.72618,0.72629,141.32,True
'2018-08-14T16:54:00',0.7262,0.7264,0.72614,0.7263,131.47,0.72627,0.72646,0.72621,0.72637,147.86,False
'2018-08-14T16:55:00',0.7263,0.72633,0.7262,0.7263,152.7,0.72637,0.72641,0.72628,0.72636,134.47,False
'2018-08-14T16:56:00',0.72627,0.72633,0.72594,0.72596,167.4,0.72634,0.7264,0.72601,0.72602,181.88,False
'2018-08-14T16:57:00',0.72594,0.72602,0.72564,0.72568,241.02,0.72602,0.72609,0.72571,0.72575,180.55,False
'2018-08-14T16:58:00',0.72568,0.7257,0.72558,0.72568,173.18,0.72577,0.72579,0.72565,0.72575,132.57,True
'2018-08-14T16:59:00',0.72568,0.72572,0.72559,0.72568,213.79,0.72575,0.7258,0.72566,0.72576,203.89,True
'2018-08-14T17:00:00',0.72567,0.72574,0.72558,0.72562,157.34,0.72573,0.72582,0.72563,0.72569,179.56,False
'2018-08-14T17:01:00',0.72561,0.72565,0.72549,0.72565,151.87,0.7257,0.72572,0.72557,0.72571,128.8,True
'2018-08-14T17:02:00',0.72562,0.72571,0.72555,0.72561,135.66,0.72571,0.72579,0.72561,0.7257,100.78,False
'2018-08-14T17:03:00',0.72561,0.72571,0.72561,0.72563,139.59,0.7257,0.72579,0.7257,0.7257,110.26,False
'2018-08-14T17:04:00',0.72563,0.7257,0.7256,0.72561,65.5,0.72571,0.72578,0.72568,0.72569,106.24,False
'2018-08-14T17:05:00',0.72561,0.72563,0.72561,0.72562,47.11,0.72569,0.72571,0.72569,0.7257,54.2,True
'2018-08-14T17:06:00',0.72562,0.72568,0.72549,0.72549,66.73,0.72569,0.72576,0.72557,0.72557,48.87,True
'2018-08-14T17:07:00',0.7255,0.72569,0.7255,0.72563,91.68,0.72558,0.72578,0.72558,0.72571,131.41,False
'2018-08-14T17:08:00',0.72563,0.72564,0.72553,0.72559,72.46,0.72571,0.72571,0.72562,0.72567,67.02,True
'2018-08-14T17:09:00',0.72559,0.72568,0.72553,0.72554,123.1,0.72567,0.72576,0.72562,0.72562,163.62,False
'2018-08-14T17:10:00',0.72555,0.72565,0.72553,0.72556,71.15,0.72563,0.72572,0.7256,0.72564,73.79,False
'2018-08-14T17:11:00',0.72556,0.72563,0.72552,0.72562,55.77,0.72564,0.7257,0.7256,0.72569,72.73,False
'2018-08-14T17:12:00',0.72561,0.72561,0.72551,0.72555,76.55,0.72569,0.72569,0.72559,0.72564,88.38,True
'2018-08-14T17:13:00',0.72555,0.72565,0.72553,0.72554,83.57,0.72565,0.72573,0.72561,0.72564,128.27,False
'2018-08-14T17:14:00',0.72555,0.72563,0.72555,0.72561,84.32,0.72563,0.72571,0.72563,0.72569,135.83,False
'2018-08-14T17:15:00',0.72562,0.72562,0.72532,0.72534,156.44,0.7257,0.72572,0.72541,0.72543,171.63,False
'2018-08-14T17:16:00',0.72533,0.72536,0.72452,0.72463,295.43,0.72542,0.72543,0.7246,0.7247,240.08,False
'2018-08-14T17:17:00',0.72461,0.72483,0.72461,0.72481,189.17,0.72468,0.72493,0.72466,0.7249,176.78,True
'2018-08-14T17:18:00',0.72481,0.72489,0.72452,0.72464,234.46,0.72489,0.72496,0.72458,0.72473,191.99,False
'2018-08-14T17:19:00',0.72469,0.72482,0.72409,0.7241,249.87,0.72473,0.72489,0.72418,0.72421,217.19,False
'2018-08-14T17:20:00',0.72415,0.72443,0.72415,0.7244,261.72,0.72423,0.72451,0.72423,0.72448,220.97,True
'2018-08-14T17:21:00',0.72441,0.72463,0.72441,0.72463,150.16,0.7245,0.72472,0.7245,0.72472,214.99,True
'2018-08-14T17:22:00',0.72464,0.72472,0.72452,0.72459,162.41,0.72472,0.7248,0.7246,0.72467,186.59,False
'2018-08-14T17:23:00',0.72459,0.72462,0.72445,0.72453,107.32,0.72467,0.72468,0.72452,0.72461,158.43,True
'2018-08-14T17:24:00',0.72454,0.72484,0.72451,0.72483,124.02,0.72461,0.72492,0.72459,0.72491,218.47,True
'2018-08-14T17:25:00',0.72482,0.72487,0.72464,0.72481,187.22,0.7249,0.72495,0.72473,0.7249,192.48,False
'2018-08-14T17:26:00',0.72482,0.72487,0.72464,0.72466,73.45,0.7249,0.72494,0.72473,0.72475,123.64,False
'2018-08-14T17:27:00',0.72467,0.72467,0.72452,0.72455,133.38,0.72474,0.72475,0.72461,0.72464,167.16,False
'2018-08-14T17:28:00',0.72454,0.72464,0.72454,0.72455,71.44,0.72463,0.72473,0.72463,0.72464,67.39,False
'2018-08-14T17:29:00',0.72455,0.72455,0.72439,0.72441,62.29,0.72464,0.72464,0.72448,0.72449,58.0,False
'2018-08-14T17:30:00',0.72442,0.72454,0.72435,0.72435,85.41,0.7245,0.72462,0.72442,0.72443,135.09,False
'2018-08-14T17:31:00',0.72434,0.72442,0.72423,0.72423,110.95,0.72442,0.72451,0.72431,0.72433,179.01,False
'2018-08-14T17:32:00',0.72423,0.72428,0.72363,0.7238,226.94,0.72431,0.72434,0.72371,0.7239,318.56,False
'2018-08-14T17:33:00',0.72381,0.72395,0.72372,0.72391,104.2,0.72391,0.72402,0.7238,0.724,149.57,True
'2018-08-14T17:34:00',0.72391,0.72414,0.72391,0.72414,172.64,0.72401,0.72422,0.724,0.72422,165.19,True
'2018-08-14T17:35:00',0.72413,0.72432,0.72413,0.72432,136.87,0.72422,0.72442,0.72422,0.72442,160.71,True
'2018-08-14T17:36:00',0.72433,0.72435,0.72425,0.72434,109.28,0.72441,0.72443,0.72431,0.72443,118.08,True
'2018-08-14T17:37:00',0.72435,0.72455,0.72435,0.72442,95.77,0.72442,0.72462,0.72442,0.7245,150.46,False
'2018-08-14T17:38:00',0.72442,0.72442,0.72424,0.72425,167.24,0.72451,0.72451,0.72432,0.72433,175.54,False
'2018-08-14T17:39:00',0.72426,0.72437,0.72423,0.72427,89.67,0.72434,0.72444,0.7243,0.72433,109.53,False
'2018-08-14T17:40:00',0.72429,0.72431,0.72423,0.72428,84.21,0.72435,0.72438,0.72431,0.72438,135.1,True
'2018-08-14T17:41:00',0.72429,0.72453,0.72427,0.72451,72.96,0.72438,0.72461,0.72436,0.72459,141.48,False
'2018-08-14T17:42:00',0.72451,0.72451,0.72425,0.72428,46.65,0.72458,0.7246,0.72433,0.72434,60.04,True
'2018-08-14T17:43:00',0.72426,0.72452,0.72426,0.72446,74.9,0.72434,0.7246,0.72433,0.72454,158.73,False
'2018-08-14T17:44:00',0.72445,0.72445,0.72426,0.7243,88.97,0.72453,0.72453,0.72433,0.72435,126.9,False
'2018-08-14T17:45:00',0.72428,0.72441,0.72426,0.7244,97.91,0.72435,0.72448,0.72431,0.72448,102.46,True
'2018-08-14T17:46:00',0.72441,0.72442,0.7243,0.72434,58.76,0.72448,0.72449,0.72438,0.7244,50.67,False
'2018-08-14T17:47:00',0.72435,0.72435,0.7243,0.72432,34.61,0.7244,0.72443,0.72438,0.72438,50.45,True
'2018-08-14T17:48:00',0.72432,0.72437,0.72424,0.7243,110.75,0.72439,0.72443,0.72432,0.72436,128.28,True
'2018-08-14T17:49:00',0.72428,0.72441,0.72424,0.72432,94.03,0.72436,0.72448,0.72431,0.72439,110.48,False
'2018-08-14T17:50:00',0.72433,0.72433,0.72422,0.72422,95.95,0.72439,0.72439,0.72428,0.72428,129.38,False
'2018-08-14T17:51:00',0.7242,0.72426,0.72419,0.72423,80.43,0.72428,0.72433,0.72428,0.72431,115.07,False
'2018-08-14T17:52:00',0.72423,0.72423,0.72412,0.72419,73.37,0.72431,0.72431,0.72421,0.72427,73.56,False
'2018-08-14T17:53:00',0.7242,0.7242,0.72389,0.72389,137.01,0.72429,0.72429,0.72397,0.72398,140.64,False
'2018-08-14T17:54:00',0.72389,0.72398,0.72358,0.72371,189.76,0.72397,0.72406,0.72365,0.7238,150.44,False
'2018-08-14T17:55:00',0.72372,0.72381,0.72372,0.72378,131.86,0.72379,0.7239,0.72379,0.72387,103.47,True
'2018-08-14T17:56:00',0.72378,0.72387,0.72368,0.72368,91.62,0.72387,0.72396,0.72376,0.72376,101.98,False
'2018-08-14T17:57:00',0.72366,0.72379,0.72359,0.72368,146.55,0.72372,0.72386,0.72368,0.72376,106.41,True
'2018-08-14T17:58:00',0.7237,0.72382,0.72367,0.7238,90.62,0.72377,0.7239,0.72374,0.7239,94.9,True
'2018-08-14T17:59:00',0.7238,0.72393,0.7238,0.72383,102.26,0.7239,0.72401,0.72389,0.72391,175.3,False
'2018-08-14T18:00:00',0.72383,0.72391,0.72383,0.72391,110.7,0.72391,0.724,0.72391,0.72399,144.19,True
'2018-08-14T18:01:00',0.72391,0.72401,0.7239,0.72393,147.25,0.72399,0.7241,0.72399,0.72403,189.12,True
'2018-08-14T18:02:00',0.72393,0.72403,0.72391,0.724,98.67,0.72401,0.72411,0.724,0.72408,121.78,False
'2018-08-14T18:03:00',0.724,0.72401,0.72367,0.72369,133.92,0.72408,0.72409,0.72374,0.72378,134.58,False
'2018-08-14T18:04:00',0.72368,0.72378,0.72338,0.72361,187.38,0.72378,0.72387,0.72346,0.72371,213.08,True
'2018-08-14T18:05:00',0.72361,0.72383,0.72361,0.72369,108.44,0.72369,0.72388,0.72369,0.72376,168.2,False
'2018-08-14T18:06:00',0.72368,0.72369,0.7235,0.72359,111.39,0.72376,0.72377,0.72359,0.72368,132.56,False
'2018-08-14T18:07:00',0.7236,0.72363,0.72356,0.72362,81.18,0.72369,0.7237,0.72364,0.7237,108.08,True
'2018-08-14T18:08:00',0.72361,0.72376,0.72361,0.72371,116.05,0.72371,0.72384,0.72371,0.7238,111.54,False
'2018-08-14T18:09:00',0.72371,0.72371,0.72361,0.72361,81.54,0.7238,0.7238,0.72369,0.72371,115.01,False
'2018-08-14T18:10:00',0.7236,0.72362,0.72341,0.72341,97.7,0.72369,0.7237,0.7235,0.7235,139.86,True
'2018-08-14T18:11:00',0.72341,0.72364,0.7234,0.72362,141.37,0.7235,0.72371,0.72348,0.72369,185.06,True
'2018-08-14T18:12:00',0.72361,0.72366,0.72351,0.72351,98.23,0.72368,0.72372,0.72359,0.72359,90.86,False
'2018-08-14T18:13:00',0.72349,0.7235,0.72341,0.72349,124.29,0.72354,0.72359,0.72349,0.72358,136.96,True
'2018-08-14T18:14:00',0.72349,0.7235,0.72338,0.72339,146.99,0.72358,0.7236,0.72346,0.72347,120.39,False
'2018-08-14T18:15:00',0.72339,0.72345,0.72336,0.72341,95.71,0.72348,0.72353,0.72344,0.7235,90.96,True
'2018-08-14T18:16:00',0.7234,0.72346,0.72333,0.72344,124.24,0.7235,0.72353,0.72342,0.72352,136.71,True
'2018-08-14T18:17:00',0.72344,0.72363,0.72342,0.72363,51.84,0.72353,0.7237,0.72351,0.7237,77.96,True
'2018-08-14T18:18:00',0.72363,0.72374,0.72362,0.72371,62.61,0.72371,0.72382,0.7237,0.7238,124.0,True
'2018-08-14T18:19:00',0.72371,0.72375,0.7237,0.72373,62.55,0.72379,0.72384,0.72377,0.72381,100.95,False
'2018-08-14T18:20:00',0.72373,0.72374,0.72361,0.72362,89.85,0.72381,0.72381,0.72369,0.7237,113.14,False
'2018-08-14T18:21:00',0.72362,0.72362,0.72344,0.72351,82.98,0.7237,0.7237,0.72351,0.7236,90.85,True
'2018-08-14T18:22:00',0.72351,0.72364,0.72351,0.72364,37.68,0.72359,0.72373,0.72359,0.72371,39.41,False
'2018-08-14T18:23:00',0.72364,0.72364,0.72352,0.72358,83.14,0.72372,0.72372,0.72361,0.72365,102.73,True
'2018-08-14T18:24:00',0.72359,0.72371,0.72354,0.72371,90.72,0.72366,0.7238,0.72362,0.7238,99.04,True
'2018-08-14T18:25:00',0.72371,0.72373,0.72363,0.72363,59.52,0.72381,0.72381,0.72371,0.72371,77.05,False
'2018-08-14T18:26:00',0.72363,0.72371,0.72353,0.7236,110.25,0.72373,0.7238,0.72361,0.72369,136.41,False
'2018-08-14T18:27:00',0.72359,0.72364,0.72357,0.72363,122.94,0.72369,0.72373,0.72365,0.72372,109.53,False
'2018-08-14T18:28:00',0.72363,0.72363,0.72355,0.72359,63.54,0.72372,0.72372,0.72364,0.72369,95.24,False
'2018-08-14T18:29:00',0.7236,0.72361,0.72349,0.72351,111.11,0.7237,0.7237,0.72358,0.7236,132.03,False
'2018-08-14T18:30:00',0.72352,0.72355,0.72351,0.72352,64.27,0.7236,0.72364,0.7236,0.72361,87.37,True
'2018-08-14T18:31:00',0.72352,0.7236,0.72351,0.72354,65.89,0.7236,0.72368,0.72359,0.72362,100.05,False
'2018-08-14T18:32:00',0.72354,0.72359,0.7235,0.72351,99.08,0.72362,0.72367,0.72359,0.7236,141.87,True
'2018-08-14T18:33:00',0.72353,0.7236,0.72351,0.72355,51.46,0.72362,0.72368,0.7236,0.72362,69.55,False
'2018-08-14T18:34:00',0.72353,0.72359,0.72351,0.72359,86.59,0.72361,0.72367,0.7236,0.72367,88.13,True
'2018-08-14T18:35:00',0.72359,0.72368,0.72351,0.72361,89.98,0.72369,0.72374,0.7236,0.7237,131.27,False
'2018-08-14T18:36:00',0.72361,0.72364,0.7236,0.72363,70.95,0.7237,0.72373,0.72369,0.72371,70.38,False
'2018-08-14T18:37:00',0.72362,0.72363,0.72353,0.72353,60.76,0.72372,0.72372,0.72361,0.72362,74.45,True
'2018-08-14T18:38:00',0.72351,0.72368,0.72351,0.72367,70.44,0.72362,0.72376,0.7236,0.72375,79.8,False
'2018-08-14T18:39:00',0.72364,0.72367,0.72354,0.72359,109.78,0.72373,0.72374,0.72363,0.72368,158.7,True
'2018-08-14T18:40:00',0.72359,0.72372,0.72359,0.72371,50.99,0.72367,0.7238,0.72367,0.7238,83.39,True
'2018-08-14T18:41:00',0.72371,0.72372,0.72366,0.72369,86.38,0.7238,0.72381,0.72376,0.72377,89.52,True
'2018-08-14T18:42:00',0.72368,0.72373,0.72362,0.72372,55.24,0.72377,0.72381,0.72373,0.72381,83.29,True
'2018-08-14T18:43:00',0.72373,0.72378,0.72368,0.72368,50.09,0.72381,0.72387,0.72377,0.72377,48.55,False
'2018-08-14T18:44:00',0.72368,0.72373,0.72367,0.72373,58.25,0.72377,0.72381,0.72377,0.72381,117.31,True
'2018-08-14T18:45:00',0.72373,0.7238,0.7237,0.7237,46.04,0.72381,0.72387,0.72378,0.7238,68.34,False
'2018-08-14T18:46:00',0.7237,0.7237,0.72368,0.72369,39.92,0.72379,0.72379,0.72376,0.72377,24.16,False
'2018-08-14T18:47:00',0.72369,0.72369,0.7235,0.72351,112.65,0.72377,0.72378,0.72358,0.72359,110.14,False
'2018-08-14T18:48:00',0.7235,0.72354,0.72329,0.72329,100.56,0.72359,0.72362,0.72338,0.72338,95.85,False
'2018-08-14T18:49:00',0.7233,0.72331,0.72317,0.72321,119.26,0.72338,0.72338,0.72326,0.7233,102.53,False
'2018-08-14T18:50:00',0.72321,0.72329,0.72321,0.72328,107.25,0.7233,0.72338,0.7233,0.72337,96.21,True
'2018-08-14T18:51:00',0.72328,0.7234,0.72328,0.72331,61.7,0.72337,0.72348,0.72337,0.7234,84.79,True
'2018-08-14T18:52:00',0.72331,0.72344,0.72331,0.72343,73.17,0.72339,0.72352,0.72339,0.72351,104.51,True
'2018-08-14T18:53:00',0.72343,0.72345,0.72343,0.72343,27.98,0.72352,0.72353,0.72351,0.72352,48.19,False
'2018-08-14T18:54:00',0.72343,0.72343,0.72329,0.72331,89.95,0.72351,0.72351,0.72339,0.7234,154.66,False
'2018-08-14T18:55:00',0.72331,0.72341,0.72331,0.72334,109.17,0.72339,0.7235,0.72339,0.72341,132.94,False
'2018-08-14T18:56:00',0.72333,0.72334,0.72331,0.72331,88.36,0.72341,0.72341,0.72338,0.72341,108.02,False
'2018-08-14T18:57:00',0.72331,0.72332,0.72323,0.72325,75.61,0.72339,0.7234,0.7233,0.72331,107.17,False
'2018-08-14T18:58:00',0.72323,0.7233,0.72323,0.72323,62.28,0.72331,0.72339,0.7233,0.72331,80.82,False
'2018-08-14T18:59:00',0.72322,0.72324,0.72312,0.72312,109.94,0.7233,0.72331,0.72321,0.72321,165.78,True
'2018-08-14T19:00:00',0.72314,0.72331,0.72314,0.72331,104.48,0.72321,0.7234,0.72321,0.72339,150.38,True
'2018-08-14T19:01:00',0.72329,0.72343,0.72325,0.72338,57.86,0.72338,0.72351,0.72334,0.72348,104.62,False
'2018-08-14T19:02:00',0.72338,0.72341,0.72338,0.72341,26.49,0.72348,0.7235,0.72346,0.72349,28.24,True
'2018-08-14T19:03:00',0.72341,0.72345,0.7234,0.72345,113.26,0.7235,0.72355,0.72349,0.72354,87.15,False
'2018-08-14T19:04:00',0.72345,0.72345,0.72313,0.72313,135.71,0.72354,0.72354,0.72321,0.72322,171.21,False
'2018-08-14T19:05:00',0.72315,0.72319,0.72299,0.72299,168.28,0.7232,0.72327,0.72306,0.72308,108.46,False
'2018-08-14T19:06:00',0.72299,0.72299,0.72258,0.72259,99.14,0.72306,0.72307,0.72266,0.72268,92.71,False
'2018-08-14T19:07:00',0.7226,0.72271,0.72245,0.72247,132.21,0.7227,0.7228,0.72253,0.72255,153.88,False
'2018-08-14T19:08:00',0.72245,0.72251,0.72239,0.7225,115.2,0.7225,0.72259,0.72245,0.72259,171.69,True
'2018-08-14T19:09:00',0.7225,0.72261,0.72245,0.72259,121.36,0.72259,0.72272,0.72253,0.72268,145.35,False
'2018-08-14T19:10:00',0.72259,0.7226,0.72243,0.72251,162.13,0.72269,0.7227,0.72252,0.7226,123.51,True
'2018-08-14T19:11:00',0.72252,0.72273,0.7225,0.72273,138.38,0.72261,0.72283,0.72261,0.72282,164.48,True
'2018-08-14T19:12:00',0.72273,0.72285,0.72271,0.72285,140.52,0.72282,0.72293,0.7228,0.72292,196.48,True
'2018-08-14T19:13:00',0.72283,0.72312,0.72283,0.72303,164.12,0.72292,0.7232,0.72292,0.72311,231.98,False
'2018-08-14T19:14:00',0.72304,0.72304,0.72291,0.72295,103.15,0.72313,0.72313,0.723,0.72302,138.08,False
'2018-08-14T19:15:00',0.72293,0.72298,0.72281,0.72283,57.46,0.72302,0.72307,0.7229,0.72293,88.85,False
'2018-08-14T19:16:00',0.72283,0.72292,0.72273,0.7229,106.77,0.72294,0.72301,0.72283,0.72301,156.4,True
'2018-08-14T19:17:00',0.7229,0.72301,0.72289,0.72294,135.6,0.723,0.72309,0.72297,0.72302,176.74,True
'2018-08-14T19:18:00',0.72294,0.72311,0.7229,0.72311,136.9,0.72303,0.72318,0.72299,0.72318,161.37,True
'2018-08-14T19:19:00',0.72307,0.72315,0.72305,0.72311,90.77,0.72313,0.72322,0.72313,0.7232,84.36,False
'2018-08-14T19:20:00',0.7231,0.72312,0.72303,0.72304,72.12,0.72319,0.72321,0.72313,0.72314,101.97,True
'2018-08-14T19:21:00',0.72304,0.72318,0.72301,0.7231,87.6,0.72312,0.72327,0.7231,0.72321,76.09,True
'2018-08-14T19:22:00',0.7231,0.72322,0.7231,0.72312,127.3,0.72321,0.72329,0.72321,0.72322,117.35,False
'2018-08-14T19:23:00',0.72312,0.72321,0.7231,0.72318,96.01,0.72322,0.72331,0.72319,0.72327,75.57,True
'2018-08-14T19:24:00',0.72318,0.72331,0.72314,0.7233,91.13,0.72327,0.7234,0.72322,0.7234,72.59,True
'2018-08-14T19:25:00',0.72332,0.72344,0.72326,0.72333,111.59,0.72339,0.72352,0.72333,0.7234,110.51,False
'2018-08-14T19:26:00',0.72331,0.72338,0.72329,0.72335,117.77,0.72339,0.72349,0.72338,0.72343,116.25,True
'2018-08-14T19:27:00',0.72334,0.72351,0.72333,0.72333,56.07,0.72343,0.72359,0.7234,0.72344,74.94,False
'2018-08-14T19:28:00',0.72333,0.72339,0.72321,0.72321,106.59,0.72341,0.72349,0.7233,0.72331,61.56,False
'2018-08-14T19:29:00',0.72321,0.72339,0.72319,0.72334,86.03,0.7233,0.72348,0.72329,0.72341,79.4,True
'2018-08-14T19:30:00',0.72335,0.72341,0.72331,0.72332,99.51,0.72341,0.72349,0.72339,0.72341,76.5,False
'2018-08-14T19:31:00',0.72332,0.72333,0.72322,0.72323,53.4,0.72341,0.72342,0.72331,0.72333,79.14,False
'2018-08-14T19:32:00',0.72323,0.72332,0.72321,0.72321,66.37,0.72332,0.72341,0.7233,0.7233,69.77,True
'2018-08-14T19:33:00',0.72321,0.72339,0.7232,0.72334,80.9,0.72329,0.72348,0.72329,0.72343,80.28,True
'2018-08-14T19:34:00',0.72333,0.72345,0.72333,0.72343,87.28,0.72343,0.72354,0.72342,0.72353,86.22,True
'2018-08-14T19:35:00',0.72344,0.72351,0.72341,0.72342,89.2,0.72354,0.7236,0.72349,0.72349,64.22,False
'2018-08-14T19:36:00',0.72342,0.72342,0.7233,0.72331,45.94,0.72347,0.72347,0.72336,0.72336,25.0,False
'2018-08-14T19:37:00',0.7233,0.72332,0.72328,0.72328,61.06,0.72336,0.7234,0.72336,0.72336,33.24,True
'2018-08-14T19:38:00',0.72328,0.72338,0.72321,0.72338,59.75,0.72336,0.72346,0.72329,0.72346,46.44,True
'2018-08-14T19:39:00',0.72337,0.72347,0.7233,0.72341,109.65,0.72346,0.72357,0.7234,0.72351,82.75,False
'2018-08-14T19:40:00',0.72341,0.72347,0.72339,0.72347,69.06,0.72351,0.72357,0.72348,0.72357,65.3,True
'2018-08-14T19:41:00',0.72348,0.72351,0.72342,0.7235,93.5,0.72358,0.72358,0.72352,0.72358,69.01,True
'2018-08-14T19:42:00',0.72352,0.72358,0.72339,0.72344,104.26,0.7236,0.72366,0.72349,0.72352,55.01,False
'2018-08-14T19:43:00',0.72343,0.7235,0.72341,0.72344,53.09,0.72351,0.7236,0.72351,0.72352,40.55,False
'2018-08-14T19:44:00',0.72344,0.72348,0.72334,0.72343,101.4,0.72352,0.72354,0.72344,0.72353,102.82,True
'2018-08-14T19:45:00',0.72343,0.72353,0.72343,0.72349,63.53,0.72352,0.72361,0.7235,0.72357,60.26,False
'2018-08-14T19:46:00',0.72349,0.72352,0.72343,0.72345,68.26,0.72358,0.72361,0.72351,0.72353,73.28,True
'2018-08-14T19:47:00',0.72349,0.7236,0.72345,0.72353,76.16,0.72356,0.72368,0.72354,0.72361,77.45,False
'2018-08-14T19:48:00',0.72353,0.72353,0.72351,0.72352,56.11,0.72361,0.72363,0.72361,0.72361,60.34,True
'2018-08-14T19:49:00',0.72352,0.72364,0.72352,0.7236,83.49,0.72362,0.72371,0.72361,0.72369,129.75,False
'2018-08-14T19:50:00',0.72356,0.72356,0.72332,0.72332,80.06,0.72365,0.72365,0.7234,0.7234,60.81,False
'2018-08-14T19:51:00',0.72332,0.72333,0.72321,0.72328,61.88,0.72342,0.72342,0.72331,0.72338,46.53,True
'2018-08-14T19:52:00',0.72327,0.72334,0.72325,0.72334,32.26,0.72334,0.72342,0.72333,0.72341,52.34,True
'2018-08-14T19:53:00',0.72334,0.7235,0.72334,0.7235,89.7,0.72342,0.7236,0.72342,0.72358,151.01,True
'2018-08-14T19:54:00',0.72349,0.72352,0.72348,0.72352,57.82,0.72358,0.72362,0.72358,0.72362,31.31,True
'2018-08-14T19:55:00',0.72353,0.72359,0.7235,0.72358,74.45,0.72362,0.72367,0.72359,0.72366,52.08,True
'2018-08-14T19:56:00',0.72359,0.72376,0.72359,0.72376,84.79,0.72367,0.72384,0.72367,0.72384,76.68,True
'2018-08-14T19:57:00',0.72375,0.72382,0.72372,0.72375,119.3,0.72384,0.7239,0.72381,0.72383,83.21,True
'2018-08-14T19:58:00',0.72374,0.72382,0.7237,0.72374,95.34,0.72383,0.72391,0.7238,0.72383,156.43,False
'2018-08-14T19:59:00',0.72374,0.72375,0.72371,0.72375,49.34,0.72383,0.72384,0.72381,0.72384,68.81,True
'2018-08-14T20:00:00',0.72373,0.72379,0.7237,0.7237,84.69,0.72382,0.72386,0.7238,0.7238,85.18,False
'2018-08-14T20:01:00',0.7237,0.72373,0.72362,0.72362,74.67,0.72379,0.72382,0.72371,0.72372,58.14,False
'2018-08-14T20:02:00',0.72362,0.72365,0.72354,0.72364,49.68,0.72372,0.72374,0.72363,0.72374,103.24,True
'2018-08-14T20:03:00',0.72364,0.72366,0.72353,0.72353,33.73,0.72374,0.72374,0.7236,0.7236,47.79,False
'2018-08-14T20:04:00',0.72353,0.72354,0.7235,0.72352,111.34,0.72362,0.72362,0.72359,0.72362,47.37,False
'2018-08-14T20:05:00',0.72352,0.72353,0.72349,0.7235,51.53,0.72362,0.72362,0.72357,0.72357,30.19,True
'2018-08-14T20:06:00',0.7235,0.72354,0.72343,0.72354,130.82,0.72357,0.72364,0.72352,0.72362,63.42,True
'2018-08-14T20:07:00',0.72354,0.7236,0.72352,0.72353,121.11,0.72362,0.72371,0.72361,0.72363,81.61,False
'2018-08-14T20:08:00',0.72354,0.72355,0.72352,0.72352,33.83,0.72363,0.72364,0.72362,0.72362,41.36,True
'2018-08-14T20:09:00',0.72354,0.72361,0.72348,0.72359,80.92,0.72362,0.72371,0.72357,0.72369,99.63,False
'2018-08-14T20:10:00',0.72359,0.72361,0.72353,0.72353,57.26,0.72369,0.72369,0.72361,0.72361,26.78,True
'2018-08-14T20:11:00',0.72353,0.72364,0.72348,0.7236,121.15,0.72362,0.72372,0.72358,0.7237,67.74,False
'2018-08-14T20:12:00',0.72361,0.72361,0.72341,0.72341,133.86,0.7237,0.7237,0.72352,0.72352,94.92,False
'2018-08-14T20:13:00',0.72342,0.72342,0.72333,0.72342,99.78,0.72352,0.72353,0.72343,0.72353,99.03,True
'2018-08-14T20:14:00',0.72343,0.72343,0.7233,0.7233,123.93,0.72353,0.72354,0.7234,0.7234,85.04,False
'2018-08-14T20:15:00',0.7233,0.72339,0.7233,0.72333,106.96,0.7234,0.72348,0.7234,0.72341,87.64,False
'2018-08-14T20:16:00',0.72333,0.72333,0.72323,0.72324,58.62,0.72341,0.72343,0.72332,0.72332,54.97,False
'2018-08-14T20:17:00',0.72324,0.7233,0.72318,0.72322,169.02,0.72332,0.72341,0.72328,0.72328,120.03,True
'2018-08-14T20:18:00',0.72322,0.72333,0.72319,0.72332,95.54,0.72328,0.72341,0.72326,0.7234,95.16,True
'2018-08-14T20:19:00',0.72332,0.72333,0.72313,0.72318,91.28,0.7234,0.72343,0.72323,0.72327,89.12,False
'2018-08-14T20:20:00',0.72316,0.72317,0.7231,0.72311,146.75,0.72323,0.72324,0.7232,0.72321,64.11,False
'2018-08-14T20:21:00',0.72314,0.72314,0.72308,0.72309,32.27,0.72322,0.72322,0.72318,0.72318,38.97,False
'2018-08-14T20:22:00',0.72309,0.7231,0.72302,0.7231,122.19,0.72318,0.7232,0.72311,0.7232,125.6,False
'2018-08-14T20:23:00',0.72309,0.7231,0.7228,0.72282,159.05,0.7232,0.7232,0.72289,0.72293,154.25,False
'2018-08-14T20:24:00',0.72282,0.72293,0.72272,0.72293,259.24,0.72291,0.72301,0.72281,0.72301,213.22,True
'2018-08-14T20:25:00',0.72296,0.72302,0.72279,0.7229,171.11,0.72303,0.7231,0.72289,0.723,155.49,False
'2018-08-14T20:26:00',0.7229,0.72291,0.72278,0.72289,102.3,0.723,0.723,0.72287,0.72296,74.86,True
'2018-08-14T20:27:00',0.72289,0.72299,0.72289,0.72299,107.85,0.72298,0.72308,0.72297,0.72306,60.29,True
'2018-08-14T20:28:00',0.72298,0.72307,0.7229,0.723,165.25,0.72307,0.72316,0.72299,0.72309,106.96,False
'2018-08-14T20:29:00',0.72301,0.72302,0.7229,0.72292,97.99,0.7231,0.72311,0.72301,0.72302,82.92,False
'2018-08-14T20:30:00',0.72292,0.72302,0.72291,0.723,101.89,0.72301,0.72311,0.72299,0.7231,64.12,True
'2018-08-14T20:31:00',0.723,0.72312,0.723,0.72312,67.55,0.72311,0.72321,0.72311,0.7232,92.06,True
'2018-08-14T20:32:00',0.72311,0.72316,0.72309,0.72309,44.67,0.7232,0.72324,0.72314,0.72314,63.09,False
'2018-08-14T20:33:00',0.72306,0.72315,0.72306,0.72312,87.58,0.72314,0.72324,0.72314,0.72321,125.77,True
'2018-08-14T20:34:00',0.72312,0.72325,0.72312,0.72324,51.36,0.72321,0.72334,0.72321,0.72334,58.26,False
'2018-08-14T20:35:00',0.72325,0.72325,0.72313,0.7232,83.8,0.72334,0.72334,0.72322,0.7233,87.1,False
'2018-08-14T20:36:00',0.7232,0.72324,0.7232,0.72324,62.88,0.72331,0.72333,0.72329,0.72333,42.28,True
'2018-08-14T20:37:00',0.72323,0.72335,0.72323,0.72335,99.28,0.72333,0.72343,0.72331,0.72343,59.49,True
'2018-08-14T20:38:00',0.72334,0.72345,0.72334,0.72345,90.87,0.72343,0.72354,0.72343,0.72352,109.42,True
'2018-08-14T20:39:00',0.72345,0.72353,0.72344,0.72344,67.51,0.72354,0.72363,0.72352,0.72354,79.08,False
'2018-08-14T20:40:00',0.72344,0.72345,0.72343,0.72343,28.7,0.72354,0.72355,0.72353,0.72354,39.39,True
'2018-08-14T20:41:00',0.72343,0.72354,0.72343,0.72353,65.92,0.72353,0.72363,0.72353,0.72362,64.66,True
'2018-08-14T20:42:00',0.72353,0.72354,0.72343,0.72344,83.23,0.72364,0.72364,0.72352,0.72354,79.69,True
'2018-08-14T20:43:00',0.72344,0.72355,0.72344,0.72354,36.11,0.72353,0.72364,0.72353,0.72363,58.66,True
'2018-08-14T20:44:00',0.72355,0.72356,0.72353,0.72355,41.78,0.72363,0.72364,0.72362,0.72364,25.69,False
'2018-08-14T20:45:00',0.72355,0.72356,0.72354,0.72354,8.18,0.72364,0.72364,0.72364,0.72364,13.94,False
'2018-08-14T20:46:00',0.72354,0.72355,0.72354,0.72354,19.36,0.72365,0.72365,0.72363,0.72363,30.69,True
'2018-08-14T20:47:00',0.72355,0.72365,0.72354,0.72354,36.64,0.72363,0.72374,0.72363,0.72365,62.18,False
'2018-08-14T20:48:00',0.72354,0.72363,0.72354,0.72363,43.0,0.72365,0.72374,0.72363,0.72374,49.63,True
'2018-08-14T20:49:00',0.72363,0.72364,0.72359,0.72359,121.11,0.72374,0.72374,0.72368,0.72369,59.66,True
'2018-08-14T20:50:00',0.72359,0.72366,0.72359,0.72359,75.61,0.72369,0.72373,0.72369,0.72369,49.05,False
'2018-08-14T20:51:00',0.7236,0.72361,0.72349,0.7235,63.75,0.72369,0.72371,0.72358,0.72359,63.11,False
'2018-08-14T20:52:00',0.7235,0.72361,0.72349,0.7236,72.22,0.72359,0.7237,0.72359,0.72369,93.93,False
'2018-08-14T20:53:00',0.7236,0.7236,0.72342,0.72352,75.93,0.72369,0.7237,0.72352,0.7236,81.22,False
'2018-08-14T20:54:00',0.72352,0.72352,0.72341,0.72344,59.93,0.7236,0.72362,0.7235,0.72353,80.64,False
'2018-08-14T20:55:00',0.72344,0.72351,0.72339,0.72342,89.79,0.72354,0.7236,0.7235,0.72351,108.57,False
'2018-08-14T20:56:00',0.72342,0.7235,0.72339,0.72344,68.5,0.72351,0.72359,0.7235,0.72353,81.45,True
'2018-08-14T20:57:00',0.72344,0.72363,0.72344,0.72361,135.25,0.72354,0.72372,0.72354,0.7237,162.79,False
'2018-08-14T20:58:00',0.72361,0.72361,0.72345,0.72351,67.29,0.7237,0.72371,0.72353,0.72361,43.09,False
'2018-08-14T20:59:00',0.7235,0.72352,0.72339,0.72343,167.09,0.7236,0.72361,0.72349,0.72353,126.37,False
'2018-08-14T21:00:00',0.72343,0.72352,0.72342,0.72348,143.72,0.72353,0.7236,0.7235,0.72359,100.7,False
'2018-08-14T21:01:00',0.72348,0.72351,0.72348,0.72351,91.48,0.72359,0.72361,0.72357,0.72361,44.55,True
'2018-08-14T21:02:00',0.72351,0.72359,0.72348,0.72358,106.59,0.72361,0.72368,0.72358,0.72368,77.8,False
'2018-08-14T21:03:00',0.72356,0.72357,0.72351,0.72352,73.18,0.72361,0.72366,0.72361,0.72362,43.94,True
'2018-08-14T21:04:00',0.72352,0.72364,0.72352,0.72362,20.37,0.72363,0.72374,0.72362,0.72372,38.62,True
'2018-08-14T21:05:00',0.72362,0.7238,0.72358,0.72372,68.71,0.72372,0.72385,0.72366,0.72381,78.79,False
'2018-08-14T21:06:00',0.72375,0.72375,0.72369,0.72373,96.49,0.72384,0.72384,0.72379,0.72382,42.51,True
'2018-08-14T21:07:00',0.72373,0.7238,0.7237,0.7238,97.64,0.72382,0.7239,0.7238,0.7239,64.63,True
'2018-08-14T21:08:00',0.7238,0.72381,0.7237,0.7237,84.86,0.7239,0.7239,0.72379,0.72379,55.26,False
'2018-08-14T21:09:00',0.72367,0.72369,0.72361,0.72369,69.98,0.72378,0.72378,0.7237,0.72378,40.99,True
'2018-08-14T21:10:00',0.72371,0.72371,0.7237,0.72371,43.09,0.7238,0.72382,0.72379,0.72382,33.06,True
'2018-08-14T21:11:00',0.72371,0.72374,0.72369,0.72374,33.55,0.72382,0.72384,0.72379,0.72384,53.55,False
'2018-08-14T21:12:00',0.72374,0.72374,0.72369,0.7237,47.17,0.72383,0.72383,0.72378,0.72381,76.81,False
'2018-08-14T21:13:00',0.7237,0.72371,0.72364,0.72369,41.84,0.72381,0.72381,0.72373,0.72378,60.84,True
'2018-08-14T21:14:00',0.72369,0.72372,0.72364,0.72371,84.7,0.72378,0.72381,0.72373,0.72381,103.78,True
'2018-08-14T21:15:00',0.72371,0.72375,0.7237,0.7237,28.5,0.72381,0.72383,0.7238,0.72381,43.8,False
'2018-08-14T21:16:00',0.7237,0.72371,0.7237,0.72371,15.25,0.7238,0.72381,0.72379,0.7238,29.94,True
'2018-08-14T21:17:00',0.72371,0.72382,0.72371,0.72379,54.98,0.72382,0.72391,0.72382,0.72387,96.02,True
'2018-08-14T21:18:00',0.72378,0.72385,0.72378,0.72382,63.56,0.72389,0.72393,0.72388,0.7239,100.29,True
'2018-08-14T21:19:00',0.72383,0.72395,0.72381,0.72395,63.3,0.7239,0.72403,0.7239,0.72403,93.64,False
'2018-08-14T21:20:00',0.72394,0.72394,0.72383,0.72383,35.72,0.72403,0.72403,0.72391,0.72391,46.99,False
'2018-08-14T21:21:00',0.72383,0.72394,0.72379,0.72392,53.68,0.72391,0.72403,0.72389,0.724,63.38,False
'2018-08-14T21:22:00',0.7239,0.72394,0.72385,0.72392,49.91,0.72399,0.72402,0.72394,0.724,62.88,False
'2018-08-14T21:23:00',0.72391,0.72393,0.7239,0.7239,44.17,0.72399,0.72401,0.72398,0.72399,40.82,False
'2018-08-14T21:24:00',0.72391,0.72391,0.72389,0.72389,31.32,0.72399,0.724,0.72399,0.724,21.55,True
'2018-08-14T21:25:00',0.72389,0.72391,0.72383,0.72383,53.27,0.72401,0.72401,0.72392,0.72392,56.35,False
'2018-08-14T21:26:00',0.72383,0.72383,0.72381,0.72381,31.5,0.72392,0.72393,0.72391,0.72391,56.66,True
'2018-08-14T21:27:00',0.72381,0.72386,0.72381,0.72384,19.93,0.7239,0.72394,0.7239,0.72392,33.21,True
'2018-08-14T21:28:00',0.72385,0.72391,0.72384,0.72386,19.63,0.72392,0.72399,0.72392,0.72395,46.01,True
'2018-08-14T21:29:00',0.72386,0.72393,0.72384,0.72384,32.94,0.72395,0.72402,0.72392,0.72392,49.67,False
'2018-08-14T21:30:00',0.72384,0.72393,0.72379,0.72381,35.8,0.72392,0.72399,0.72387,0.7239,58.84,False
'2018-08-14T21:31:00',0.72383,0.72384,0.72381,0.72383,11.93,0.72392,0.72393,0.72391,0.72393,22.38,True
'2018-08-14T21:32:00',0.72381,0.72385,0.72381,0.72384,24.43,0.72392,0.72395,0.7239,0.72395,29.32,False
'2018-08-14T21:33:00',0.72384,0.72384,0.72375,0.72383,42.86,0.72393,0.72393,0.72384,0.72392,59.24,True
'2018-08-14T21:34:00',0.72383,0.72392,0.72383,0.72392,81.54,0.72392,0.72401,0.72392,0.724,124.03,True
'2018-08-14T21:35:00',0.72392,0.72395,0.7239,0.72391,35.87,0.724,0.72404,0.72399,0.72399,43.43,False
'2018-08-14T21:36:00',0.72391,0.72391,0.72389,0.72391,24.56,0.724,0.72401,0.72398,0.724,44.68,False
'2018-08-14T21:37:00',0.72391,0.72391,0.72381,0.72383,52.27,0.724,0.724,0.72391,0.72392,71.97,False
'2018-08-14T21:38:00',0.72387,0.72389,0.72382,0.72384,20.24,0.72397,0.72398,0.72392,0.72393,36.23,False
'2018-08-14T21:39:00',0.72384,0.72384,0.72381,0.72381,53.05,0.72393,0.72393,0.72391,0.72391,77.8,False
'2018-08-14T21:40:00',0.72381,0.72381,0.72381,0.72381,32.38,0.72391,0.72391,0.7239,0.7239,38.59,True
'2018-08-14T21:41:00',0.72381,0.7239,0.7238,0.72383,63.27,0.72391,0.724,0.7239,0.72392,92.67,False
'2018-08-14T21:42:00',0.72382,0.72384,0.72381,0.72381,29.06,0.72392,0.72393,0.7239,0.72391,57.74,True
'2018-08-14T21:43:00',0.72383,0.72385,0.72381,0.72385,24.81,0.72392,0.72394,0.72391,0.72394,50.06,True
'2018-08-14T21:44:00',0.72384,0.7239,0.72369,0.7237,58.94,0.72393,0.724,0.72379,0.7238,68.77,False
'2018-08-14T21:45:00',0.72371,0.72371,0.72366,0.72368,109.03,0.7238,0.72382,0.72375,0.72377,111.23,True
'2018-08-14T21:46:00',0.72368,0.72374,0.72366,0.72374,48.86,0.72377,0.72383,0.72375,0.72383,77.46,True
'2018-08-14T21:47:00',0.72374,0.72374,0.72372,0.72373,22.32,0.72383,0.72384,0.72381,0.72383,25.68,False
'2018-08-14T21:48:00',0.72373,0.72373,0.72369,0.72369,27.03,0.72384,0.72384,0.72377,0.72378,39.1,False
'2018-08-14T21:49:00',0.72369,0.72371,0.72362,0.72363,65.99,0.72379,0.72381,0.72372,0.72373,70.28,False
'2018-08-14T21:50:00',0.72363,0.72365,0.72351,0.72359,133.02,0.72373,0.72373,0.72362,0.72368,141.86,False
'2018-08-14T21:51:00',0.72359,0.72362,0.72351,0.72362,64.13,0.72369,0.72373,0.72361,0.72373,75.57,True
'2018-08-14T21:52:00',0.72362,0.72369,0.72362,0.72369,77.59,0.72373,0.72379,0.72372,0.72379,120.97,True
'2018-08-14T21:53:00',0.72369,0.72374,0.72363,0.72371,87.6,0.72378,0.72381,0.72373,0.7238,77.39,True
'2018-08-14T21:54:00',0.72371,0.72377,0.7237,0.72371,39.54,0.72381,0.72386,0.72379,0.7238,58.58,False
'2018-08-14T21:55:00',0.7237,0.72371,0.72358,0.72359,74.29,0.72378,0.72379,0.72363,0.72366,61.9,False
'2018-08-14T21:56:00',0.72359,0.72359,0.72348,0.72351,48.83,0.72367,0.72367,0.72357,0.72361,39.36,True
'2018-08-14T21:57:00',0.72351,0.72364,0.72348,0.72353,150.19,0.72362,0.72373,0.72358,0.72363,134.05,True
'2018-08-14T21:58:00',0.72352,0.72375,0.72352,0.72372,64.78,0.72363,0.72384,0.72363,0.72383,65.25,True
'2018-08-14T21:59:00',0.72371,0.72377,0.72371,0.72372,77.81,0.72383,0.72387,0.72381,0.72382,81.23,True
'2018-08-14T22:00:00',0.72372,0.72378,0.72367,0.72371,106.72,0.72382,0.72388,0.72378,0.72382,111.36,False
'2018-08-14T22:01:00',0.72371,0.72371,0.72371,0.72371,16.57,0.72381,0.72381,0.72379,0.7238,25.25,True
'2018-08-14T22:02:00',0.7237,0.72381,0.7237,0.72381,29.62,0.72381,0.7239,0.72381,0.7239,40.9,False
'2018-08-14T22:03:00',0.72381,0.72381,0.72378,0.7238,14.25,0.7239,0.7239,0.72388,0.72388,18.68,False
'2018-08-14T22:04:00',0.72379,0.7238,0.72377,0.72379,41.11,0.72388,0.7239,0.72388,0.72388,19.06,False
'2018-08-14T22:05:00',0.72378,0.72379,0.72378,0.72378,42.94,0.72387,0.72389,0.72387,0.72388,44.45,False
'2018-08-14T22:06:00',0.72378,0.72379,0.72378,0.72378,13.63,0.72388,0.72388,0.72386,0.72386,15.73,False
'2018-08-14T22:07:00',0.72378,0.72378,0.72371,0.72371,36.87,0.72386,0.72387,0.72381,0.72381,47.92,False
'2018-08-14T22:08:00',0.7237,0.72371,0.7237,0.72371,8.38,0.72381,0.72382,0.72381,0.72382,6.75,False
'2018-08-14T22:09:00',0.7237,0.7237,0.72367,0.72369,46.44,0.72382,0.72382,0.72374,0.72378,16.06,False
'2018-08-14T22:10:00',0.72369,0.72371,0.72369,0.7237,23.03,0.72378,0.72379,0.72378,0.72379,12.0,False
'2018-08-14T22:11:00',0.7237,0.72371,0.7237,0.7237,29.82,0.72379,0.72379,0.72378,0.72379,10.0,True
'2018-08-14T22:12:00',0.7237,0.72379,0.7237,0.72379,33.16,0.7238,0.72389,0.7238,0.72389,12.92,True
'2018-08-14T22:13:00',0.72379,0.72379,0.72379,0.72379,24.98,0.72391,0.72391,0.7239,0.7239,24.74,False
'2018-08-14T22:14:00',0.72379,0.72379,0.72379,0.72379,14.56,0.72388,0.72389,0.72388,0.72388,8.49,True
'2018-08-14T22:15:00',0.72379,0.72381,0.72372,0.72381,68.85,0.72387,0.72389,0.72381,0.72388,27.18,False
'2018-08-14T22:16:00',0.72379,0.72379,0.72373,0.72374,27.23,0.72385,0.72385,0.72382,0.72384,18.98,False
'2018-08-14T22:17:00',0.72373,0.72374,0.72373,0.72374,3.69,0.72384,0.72384,0.72383,0.72384,8.43,False
'2018-08-14T22:18:00',0.72374,0.72374,0.72373,0.72374,9.81,0.72384,0.72384,0.72382,0.72384,14.0,False
'2018-08-14T22:19:00',0.72373,0.72373,0.72373,0.72373,1.31,0.72383,0.72383,0.72383,0.72383,1.0,True
'2018-08-14T22:20:00',0.72373,0.72374,0.72373,0.72374,10.19,0.72383,0.72384,0.72383,0.72384,5.23,True
'2018-08-14T22:21:00',0.72375,0.72375,0.72375,0.72375,5.0,0.72383,0.72384,0.72382,0.72384,7.68,False
'2018-08-14T22:22:00',0.72374,0.72374,0.72374,0.72374,3.74,0.72383,0.72383,0.72383,0.72383,3.69,True
'2018-08-14T22:23:00',0.72375,0.7238,0.72375,0.72379,15.43,0.72385,0.72385,0.72384,0.72384,11.62,True
'2018-08-14T22:24:00',0.72379,0.7238,0.72379,0.7238,19.57,0.72385,0.72391,0.72384,0.72391,14.11,False
'2018-08-14T22:25:00',0.7238,0.7238,0.72376,0.72376,18.59,0.72391,0.72391,0.72385,0.72385,17.86,False
'2018-08-14T22:26:00',0.72376,0.72379,0.72375,0.72379,17.13,0.72387,0.72388,0.72385,0.72388,10.56,True
'2018-08-14T22:27:00',0.72379,0.72379,0.72379,0.72379,9.55,0.72389,0.72389,0.72388,0.72388,3.12,False
'2018-08-14T22:28:00',0.72379,0.72379,0.72379,0.72379,3.69,0.72388,0.72389,0.72388,0.72389,3.12,False
'2018-08-14T22:29:00',0.72379,0.72379,0.7237,0.72371,27.61,0.72389,0.72389,0.72377,0.72381,23.3,True
'2018-08-14T22:30:00',0.72372,0.7238,0.72372,0.7238,43.72,0.72381,0.72392,0.72381,0.72391,39.57,True
'2018-08-14T22:31:00',0.7238,0.72383,0.72379,0.72383,21.35,0.72391,0.72391,0.7239,0.72391,15.0,True
'2018-08-14T22:32:00',0.72386,0.72394,0.72382,0.72382,23.35,0.72395,0.72401,0.72392,0.72392,30.35,False
'2018-08-14T22:33:00',0.72382,0.72382,0.7238,0.72381,11.36,0.72392,0.72392,0.72391,0.72391,13.3,False
'2018-08-14T22:34:00',0.72381,0.72381,0.72379,0.72379,18.47,0.72391,0.72391,0.72389,0.72389,11.69,False
'2018-08-14T22:35:00',0.72379,0.72381,0.72379,0.7238,10.85,0.72389,0.72389,0.72387,0.72387,8.5,False
'2018-08-14T22:36:00',0.7238,0.7238,0.72379,0.72379,2.12,0.72386,0.72386,0.72386,0.72386,2.0,False
'2018-08-14T22:37:00',0.7238,0.7238,0.7238,0.7238,1.0,0.72386,0.72386,0.72386,0.72386,1.0,False
'2018-08-14T22:38:00',0.72378,0.72379,0.72378,0.72379,4.31,0.72386,0.72387,0.72386,0.72387,2.0,True
'2018-08-14T22:39:00',0.72381,0.72381,0.72381,0.72381,1.0,0.72387,0.72387,0.72387,0.72387,1.0,True
'2018-08-14T22:40:00',0.72382,0.72383,0.72381,0.72381,6.25,0.72388,0.72391,0.72388,0.7239,7.75,False
'2018-08-14T22:41:00',0.7238,0.72381,0.7238,0.72381,13.67,0.7239,0.72391,0.7239,0.72391,9.5,True
'2018-08-14T22:42:00',0.72381,0.72382,0.7238,0.7238,8.24,0.72391,0.72391,0.7239,0.7239,8.12,False
'2018-08-14T22:43:00',0.7238,0.7238,0.72379,0.7238,11.51,0.7239,0.7239,0.72389,0.72389,6.0,True
'2018-08-14T22:44:00',0.7238,0.72382,0.7238,0.72381,10.07,0.72389,0.72391,0.72389,0.72391,12.86,False
'2018-08-14T22:45:00',0.72381,0.72381,0.72378,0.72378,16.05,0.7239,0.7239,0.72388,0.72388,12.48,False
'2018-08-14T22:46:00',0.72378,0.72378,0.72377,0.72377,10.31,0.72388,0.72388,0.72388,0.72388,4.98,True
'2018-08-14T22:47:00',0.72378,0.72379,0.72378,0.72379,11.94,0.72388,0.72389,0.72388,0.72389,7.25,True
'2018-08-14T22:48:00',0.72378,0.72379,0.72378,0.72379,13.45,0.72389,0.7239,0.72389,0.72389,5.31,True
'2018-08-14T22:49:00',0.72379,0.72379,0.7237,0.7237,32.09,0.7239,0.72391,0.72381,0.72381,31.34,True
'2018-08-14T22:50:00',0.7237,0.7238,0.7237,0.7238,49.95,0.72382,0.72392,0.72382,0.72392,33.28,False
'2018-08-14T22:51:00',0.7238,0.7238,0.72377,0.7238,17.68,0.72391,0.72392,0.7239,0.72392,13.1,True
'2018-08-14T22:52:00',0.72378,0.72382,0.72377,0.72378,44.74,0.7239,0.72394,0.72389,0.72389,33.33,False
'2018-08-14T22:53:00',0.72378,0.72378,0.72373,0.72373,16.67,0.72389,0.72391,0.72384,0.72384,11.0,False
'2018-08-14T22:54:00',0.72374,0.72377,0.72371,0.72373,56.98,0.72384,0.72389,0.72383,0.72383,62.97,False
'2018-08-14T22:55:00',0.72373,0.72375,0.72368,0.72372,21.23,0.72383,0.72384,0.72375,0.72383,31.68,False
'2018-08-14T22:56:00',0.72374,0.72375,0.72372,0.72373,14.0,0.72383,0.72384,0.72381,0.72384,35.59,True
'2018-08-14T22:57:00',0.72372,0.72377,0.72372,0.72376,37.29,0.72384,0.72388,0.72384,0.72387,75.03,True
'2018-08-14T22:58:00',0.72377,0.72383,0.72376,0.72383,12.11,0.72387,0.72393,0.72386,0.72393,25.87,True
'2018-08-14T22:59:00',0.72382,0.72405,0.72381,0.72405,28.78,0.72394,0.72475,0.72391,0.72475,38.39,False
'2018-08-14T23:00:00',0.72382,0.72382,0.72382,0.72382,0.75,0.72462,0.72462,0.72462,0.72462,1.5,False
'2018-08-14T23:01:00',0.72382,0.72382,0.72382,0.72382,0.0,0.72462,0.72462,0.72462,0.72462,0.0,False
'2018-08-14T23:02:00',0.72375,0.72376,0.72375,0.72376,2.25,0.72453,0.72453,0.72413,0.72413,3.75,False
'2018-08-14T23:03:00',0.72372,0.72373,0.7237,0.72371,16.5,0.72397,0.72413,0.72394,0.72413,12.0,True
'2018-08-14T23:04:00',0.72374,0.72379,0.72374,0.72379,9.75,0.72413,0.7243,0.72412,0.7243,10.5,True
'2018-08-14T23:05:00',0.72379,0.72381,0.72376,0.72378,10.5,0.72434,0.72439,0.72415,0.72415,10.0,False
'2018-08-14T23:06:00',0.72375,0.72375,0.72374,0.72374,4.0,0.72415,0.72415,0.72414,0.72415,4.0,False
'2018-08-14T23:07:00',0.72372,0.72372,0.72371,0.72372,4.73,0.72415,0.72415,0.72414,0.72414,4.0,True
'2018-08-14T23:08:00',0.7237,0.72374,0.7237,0.72372,18.74,0.72416,0.72417,0.72415,0.72415,15.0,True
'2018-08-14T23:09:00',0.72374,0.72377,0.72374,0.72377,11.0,0.72415,0.72417,0.72406,0.72406,11.0,False
'2018-08-14T23:10:00',0.72376,0.72378,0.72376,0.72377,15.45,0.72406,0.7241,0.72405,0.72407,13.74,True
'2018-08-14T23:11:00',0.72377,0.72398,0.72377,0.72377,71.17,0.72407,0.7241,0.72403,0.72408,78.48,False
'2018-08-14T23:12:00',0.72377,0.72382,0.72376,0.7238,12.81,0.7241,0.72414,0.72409,0.72409,10.74,True
'2018-08-14T23:13:00',0.7238,0.7238,0.7238,0.7238,4.57,0.72409,0.72422,0.72409,0.72422,4.38,True
'2018-08-14T23:14:00',0.72379,0.72386,0.72379,0.72382,21.96,0.72422,0.72422,0.72408,0.72409,29.54,False
'2018-08-14T23:15:00',0.7238,0.7238,0.72379,0.7238,5.95,0.72409,0.72409,0.72408,0.72408,5.0,False
'2018-08-14T23:16:00',0.72379,0.72379,0.72378,0.72379,4.76,0.72409,0.72409,0.72409,0.72409,4.0,True
'2018-08-14T23:17:00',0.72379,0.72379,0.72376,0.72376,17.85,0.72418,0.72418,0.72417,0.72418,25.83,False
'2018-08-14T23:18:00',0.72376,0.72376,0.72376,0.72376,1.19,0.72409,0.72409,0.72409,0.72409,1.0,True
'2018-08-14T23:19:00',0.72381,0.72381,0.72375,0.72375,10.71,0.72409,0.72418,0.72409,0.72417,12.35,False
'2018-08-14T23:20:00',0.7238,0.7238,0.72379,0.72379,8.33,0.72409,0.72409,0.72408,0.72409,7.0,True
'2018-08-14T23:21:00',0.72377,0.72377,0.72377,0.72377,7.14,0.72409,0.72417,0.72409,0.72417,11.85,True
'2018-08-14T23:22:00',0.72377,0.72377,0.72375,0.72375,5.95,0.7242,0.7242,0.72408,0.72408,5.0,True
'2018-08-14T23:23:00',0.72379,0.72388,0.72379,0.72388,6.76,0.72408,0.72418,0.72408,0.72409,8.49,True
'2018-08-14T23:24:00',0.72394,0.72394,0.72393,0.72393,5.0,0.72409,0.72418,0.72409,0.72409,6.74,False
'2018-08-14T23:25:00',0.72393,0.72393,0.7239,0.7239,3.12,0.72418,0.72418,0.72417,0.72418,5.24,False
'2018-08-14T23:26:00',0.7239,0.7239,0.7239,0.7239,6.23,0.72418,0.72418,0.72418,0.72418,9.35,True
'2018-08-14T23:27:00',0.7239,0.72393,0.7239,0.72393,5.75,0.72418,0.72418,0.72417,0.72417,7.6,False
'2018-08-14T23:28:00',0.72393,0.72393,0.72391,0.72391,7.5,0.72417,0.72417,0.72417,0.72417,7.35,False
'2018-08-14T23:29:00',0.7239,0.7239,0.72389,0.72389,2.99,0.72422,0.72422,0.72418,0.72418,3.99,False
'2018-08-14T23:30:00',0.72391,0.72391,0.7238,0.7239,50.66,0.72417,0.72418,0.72397,0.72406,50.69,False
'2018-08-14T23:31:00',0.72391,0.72392,0.72384,0.72388,25.3,0.72406,0.72409,0.72404,0.72409,29.7,False
'2018-08-14T23:32:00',0.72388,0.7239,0.72388,0.72389,19.7,0.72409,0.72412,0.72405,0.72412,28.24,True
'2018-08-14T23:33:00',0.7239,0.7239,0.7239,0.7239,2.24,0.72412,0.72413,0.72412,0.72413,2.24,True
'2018-08-14T23:34:00',0.72391,0.72408,0.72391,0.72399,15.09,0.72413,0.72428,0.72413,0.72425,16.37,False
'2018-08-14T23:35:00',0.72401,0.72403,0.72399,0.72402,26.44,0.72427,0.72427,0.72422,0.72425,33.82,False
'2018-08-14T23:36:00',0.72399,0.72403,0.72397,0.72403,23.31,0.72424,0.72425,0.72417,0.72425,26.76,True
'2018-08-14T23:37:00',0.72403,0.72405,0.72401,0.72401,22.57,0.72425,0.72426,0.72424,0.72426,26.41,False
'2018-08-14T23:38:00',0.72401,0.72401,0.72397,0.72397,21.32,0.72419,0.7242,0.72418,0.72418,17.96,True
'2018-08-14T23:39:00',0.72397,0.72402,0.72397,0.72398,40.93,0.72418,0.72421,0.72415,0.72417,45.29,False
'2018-08-14T23:40:00',0.72397,0.72399,0.72394,0.72395,41.04,0.72416,0.72418,0.72411,0.72413,38.9,False
'2018-08-14T23:41:00',0.72395,0.72399,0.72395,0.72397,24.3,0.72414,0.72416,0.72411,0.72416,22.92,False
'2018-08-14T23:42:00',0.72396,0.72397,0.72394,0.72394,9.96,0.72415,0.72416,0.72415,0.72416,10.46,True
'2018-08-14T23:43:00',0.72398,0.72398,0.72394,0.72395,35.32,0.72415,0.72416,0.72413,0.72415,39.15,False
'2018-08-14T23:44:00',0.72397,0.72397,0.72391,0.72394,34.2,0.72414,0.72415,0.72412,0.72414,29.95,False
'2018-08-14T23:45:00',0.72394,0.72394,0.72394,0.72394,14.62,0.72414,0.72416,0.72412,0.72416,13.57,False
'2018-08-14T23:46:00',0.72394,0.72394,0.72393,0.72393,6.25,0.72414,0.72414,0.72412,0.72412,5.73,True
'2018-08-14T23:47:00',0.72393,0.72396,0.72393,0.72393,6.87,0.72412,0.72412,0.72412,0.72412,6.37,True
'2018-08-14T23:48:00',0.72395,0.72395,0.72395,0.72395,16.36,0.72417,0.72418,0.72412,0.72414,16.2,True
'2018-08-14T23:49:00',0.72395,0.72397,0.72395,0.72397,9.12,0.72415,0.7242,0.72413,0.72415,18.02,False
'2018-08-14T23:50:00',0.72397,0.72397,0.72396,0.72397,22.09,0.72415,0.72417,0.72406,0.72414,17.61,False
'2018-08-14T23:51:00',0.72397,0.72398,0.7239,0.72396,26.19,0.72413,0.72415,0.72405,0.72412,28.63,True
'2018-08-14T23:52:00',0.72396,0.72399,0.72395,0.72399,20.0,0.72412,0.72415,0.72405,0.72412,27.2,False
'2018-08-14T23:53:00',0.72399,0.72399,0.72392,0.72398,14.74,0.72413,0.72414,0.72408,0.72414,12.51,False
'2018-08-14T23:54:00',0.72395,0.72398,0.72394,0.72397,26.59,0.72413,0.72416,0.72407,0.72407,32.7,False
'2018-08-14T23:55:00',0.72396,0.72396,0.72384,0.72389,73.55,0.72408,0.72411,0.72401,0.72404,81.55,True
'2018-08-14T23:56:00',0.72389,0.724,0.72386,0.72392,52.19,0.72404,0.72418,0.72403,0.7241,73.96,False
'2018-08-14T23:57:00',0.72392,0.72394,0.72388,0.72388,44.24,0.72411,0.72411,0.72402,0.72402,58.0,False
'2018-08-14T23:58:00',0.72388,0.72389,0.72386,0.72389,27.36,0.72402,0.72405,0.72401,0.72405,35.6,True
'2018-08-14T23:59:00',0.72389,0.72394,0.72386,0.72394,23.54,0.72406,0.72408,0.72401,0.72407,18.67,True
'2018-08-15T00:00:00',0.72393,0.72396,0.72388,0.7239,47.68,0.72407,0.72412,0.72397,0.72402,21.33,False
'2018-08-15T00:01:00',0.72389,0.72393,0.72389,0.72393,9.76,0.72403,0.72403,0.72402,0.72403,6.03,True
'2018-08-15T00:02:00',0.72392,0.72403,0.72392,0.72403,14.07,0.72403,0.72414,0.72401,0.72413,14.4,True
'2018-08-15T00:03:00',0.72402,0.72405,0.72402,0.72403,9.56,0.72413,0.72415,0.72413,0.72414,8.24,False
'2018-08-15T00:04:00',0.72404,0.72405,0.72398,0.72401,28.24,0.72414,0.72415,0.72409,0.72409,20.85,False
'2018-08-15T00:05:00',0.72401,0.72403,0.724,0.72403,24.86,0.7241,0.72413,0.72408,0.72413,18.97,True
'2018-08-15T00:06:00',0.72403,0.72404,0.72403,0.72404,3.0,0.72412,0.72413,0.72412,0.72413,4.0,False
'2018-08-15T00:07:00',0.72402,0.72404,0.72402,0.72404,4.0,0.72413,0.72413,0.72413,0.72413,5.3,True
'2018-08-15T00:08:00',0.72403,0.72405,0.72402,0.72403,9.5,0.72413,0.72414,0.72413,0.72414,11.44,False
'2018-08-15T00:09:00',0.72404,0.72405,0.72402,0.72403,9.5,0.72413,0.72414,0.72413,0.72414,9.57,False
'2018-08-15T00:10:00',0.72404,0.72404,0.72401,0.72402,11.0,0.72414,0.72415,0.72414,0.72414,18.55,True
'2018-08-15T00:11:00',0.72403,0.72405,0.72402,0.72405,11.0,0.72414,0.72416,0.72414,0.72416,11.63,True
'2018-08-15T00:12:00',0.72406,0.72408,0.724,0.724,21.06,0.72418,0.72419,0.7241,0.72412,28.21,False
'2018-08-15T00:13:00',0.724,0.72401,0.72399,0.72401,12.44,0.72411,0.72411,0.72411,0.72411,11.26,True
'2018-08-15T00:14:00',0.724,0.72401,0.72393,0.72401,13.56,0.72412,0.72412,0.72404,0.72411,20.25,True
'2018-08-15T00:15:00',0.72404,0.72405,0.72391,0.72391,28.33,0.72413,0.72413,0.72401,0.72401,25.5,False
'2018-08-15T00:16:00',0.72391,0.72396,0.72391,0.72393,14.62,0.72401,0.72405,0.72401,0.72403,10.88,False
'2018-08-15T00:17:00',0.72391,0.72395,0.72391,0.72392,11.44,0.72403,0.72404,0.72402,0.72402,9.69,False
'2018-08-15T00:18:00',0.72392,0.72392,0.72389,0.7239,10.69,0.72402,0.72402,0.724,0.724,6.0,True
'2018-08-15T00:19:00',0.72389,0.72397,0.72389,0.72397,22.74,0.72399,0.72407,0.72399,0.72406,19.74,True
'2018-08-15T00:20:00',0.72399,0.72401,0.72392,0.72393,17.92,0.72407,0.72409,0.72401,0.72404,16.11,True
'2018-08-15T00:21:00',0.72394,0.72401,0.72394,0.72401,18.12,0.72404,0.72412,0.72404,0.72412,12.42,True
'2018-08-15T00:22:00',0.72399,0.72405,0.72399,0.72403,29.2,0.72412,0.72415,0.72411,0.72414,36.05,False
'2018-08-15T00:23:00',0.72403,0.72405,0.72401,0.72402,31.61,0.72414,0.72415,0.72411,0.72411,41.95,False
'2018-08-15T00:24:00',0.724,0.72403,0.72399,0.724,22.6,0.72411,0.72412,0.7241,0.72412,24.05,True
'2018-08-15T00:25:00',0.72402,0.72404,0.72401,0.72404,11.87,0.72412,0.72414,0.72412,0.72414,18.32,True
'2018-08-15T00:26:00',0.72405,0.72409,0.72404,0.72408,18.5,0.72414,0.72418,0.72414,0.72417,38.12,True
'2018-08-15T00:27:00',0.72409,0.7241,0.72401,0.72402,19.12,0.72419,0.72421,0.72411,0.72411,26.66,False
'2018-08-15T00:28:00',0.72402,0.72404,0.72401,0.72404,13.49,0.72411,0.72413,0.72411,0.72413,7.5,True
'2018-08-15T00:29:00',0.72404,0.72409,0.72404,0.72409,7.12,0.72413,0.7242,0.72413,0.7242,12.07,True
'2018-08-15T00:30:00',0.7241,0.72419,0.72401,0.72401,33.47,0.7242,0.72426,0.72411,0.72412,51.2,False
'2018-08-15T00:31:00',0.724,0.724,0.72384,0.72384,42.97,0.72411,0.72411,0.72389,0.72392,25.0,False
'2018-08-15T00:32:00',0.72385,0.72385,0.72384,0.72385,10.0,0.72392,0.72393,0.72391,0.72393,8.87,True
'2018-08-15T00:33:00',0.72385,0.72392,0.72385,0.72392,10.19,0.72393,0.724,0.72393,0.724,11.08,False
'2018-08-15T00:34:00',0.72392,0.72392,0.72388,0.72388,7.81,0.72399,0.724,0.72399,0.724,12.19,True
'2018-08-15T00:35:00',0.72388,0.72405,0.72388,0.72405,27.19,0.724,0.72412,0.724,0.72412,39.18,True
'2018-08-15T00:36:00',0.72406,0.72408,0.72404,0.72408,11.0,0.72412,0.72415,0.72412,0.72415,18.08,False
'2018-08-15T00:37:00',0.72408,0.72408,0.72404,0.72404,10.0,0.72414,0.72415,0.72413,0.72413,13.55,False
'2018-08-15T00:38:00',0.72404,0.72404,0.72402,0.72404,7.5,0.72413,0.72413,0.72412,0.72413,7.5,True
'2018-08-15T00:39:00',0.72405,0.72406,0.72404,0.72404,7.5,0.72414,0.72414,0.72414,0.72414,8.57,True
'2018-08-15T00:40:00',0.72403,0.72407,0.72403,0.72405,13.5,0.72413,0.72415,0.72413,0.72414,13.55,True
'2018-08-15T00:41:00',0.72405,0.72417,0.72405,0.72415,17.75,0.72414,0.72425,0.72414,0.72425,16.57,False
'2018-08-15T00:42:00',0.72413,0.72413,0.72407,0.7241,15.38,0.72424,0.72424,0.72416,0.72422,26.85,False
'2018-08-15T00:43:00',0.7241,0.7241,0.7241,0.7241,1.69,0.72419,0.72419,0.72419,0.72419,1.0,True
'2018-08-15T00:44:00',0.72411,0.72412,0.7241,0.72412,5.5,0.72419,0.7242,0.72419,0.7242,5.0,True
'2018-08-15T00:45:00',0.72411,0.72414,0.72411,0.72414,3.5,0.7242,0.72424,0.7242,0.72424,5.19,True
'2018-08-15T00:46:00',0.72415,0.72415,0.72414,0.72415,5.0,0.72424,0.72424,0.72422,0.72422,4.87,False
'2018-08-15T00:47:00',0.72412,0.72414,0.72412,0.72413,14.06,0.72422,0.72424,0.72421,0.72424,16.31,True
'2018-08-15T00:48:00',0.72414,0.72418,0.72414,0.72417,17.5,0.72424,0.72426,0.72422,0.72424,15.19,True
'2018-08-15T00:49:00',0.72416,0.72425,0.72415,0.72425,37.67,0.72424,0.72433,0.72422,0.72433,37.23,False
'2018-08-15T00:50:00',0.72423,0.72423,0.72419,0.72421,10.02,0.72433,0.72433,0.72428,0.72428,13.92,False
'2018-08-15T00:51:00',0.72421,0.72421,0.72419,0.72419,7.19,0.7243,0.7243,0.72428,0.72428,5.69,False
'2018-08-15T00:52:00',0.72417,0.72417,0.72412,0.72412,13.0,0.72424,0.72424,0.7242,0.7242,12.75,False
'2018-08-15T00:53:00',0.72412,0.72412,0.7241,0.7241,7.06,0.72422,0.72422,0.72421,0.72421,4.5,True
'2018-08-15T00:54:00',0.72413,0.72413,0.72413,0.72413,1.0,0.72421,0.72421,0.72421,0.72421,1.25,True
'2018-08-15T00:55:00',0.72413,0.72414,0.72411,0.72412,8.25,0.72422,0.72422,0.72422,0.72422,9.88,True
'2018-08-15T00:56:00',0.72412,0.72415,0.72412,0.72415,5.07,0.72421,0.72424,0.72421,0.72424,5.19,True
'2018-08-15T00:57:00',0.72416,0.72416,0.72416,0.72416,3.0,0.72424,0.72424,0.72423,0.72424,3.75,True
'2018-08-15T00:58:00',0.72415,0.72416,0.72411,0.72413,32.87,0.72425,0.72425,0.72419,0.72421,32.47,False
'2018-08-15T00:59:00',0.72412,0.72413,0.72401,0.72402,26.37,0.7242,0.72421,0.72409,0.72409,26.37,False
'2018-08-15T01:00:00',0.72403,0.72413,0.72402,0.72412,30.11,0.72409,0.7242,0.72409,0.72419,39.99,True
'2018-08-15T01:01:00',0.72414,0.72414,0.72404,0.72404,16.68,0.72419,0.7242,0.7241,0.7241,12.24,False
'2018-08-15T01:02:00',0.72404,0.72406,0.72404,0.72405,10.06,0.7241,0.72413,0.7241,0.7241,7.02,False
'2018-08-15T01:03:00',0.72403,0.72403,0.72392,0.72392,33.48,0.72407,0.72407,0.72399,0.72399,15.0,False
'2018-08-15T01:04:00',0.72393,0.72393,0.7239,0.72393,17.06,0.72399,0.72401,0.72397,0.724,9.0,False
'2018-08-15T01:05:00',0.72392,0.72392,0.72379,0.72384,42.22,0.724,0.724,0.72387,0.72392,24.87,False
'2018-08-15T01:06:00',0.72383,0.72383,0.72366,0.72382,51.23,0.72391,0.72391,0.72374,0.72389,94.5,False
'2018-08-15T01:07:00',0.7238,0.7238,0.72362,0.72362,40.15,0.72389,0.72389,0.72371,0.72372,32.74,False
'2018-08-15T01:08:00',0.72363,0.72371,0.72363,0.7237,14.8,0.72373,0.7238,0.72373,0.72378,25.42,False
'2018-08-15T01:09:00',0.72371,0.72371,0.7237,0.72371,5.56,0.72379,0.7238,0.72379,0.7238,4.31,True
'2018-08-15T01:10:00',0.72371,0.72375,0.72371,0.72375,8.62,0.72381,0.72384,0.72381,0.72383,9.25,False
'2018-08-15T01:11:00',0.72375,0.72375,0.72373,0.72373,6.0,0.72383,0.72383,0.72382,0.72383,11.07,False
'2018-08-15T01:12:00',0.72374,0.72374,0.72372,0.72372,6.0,0.72383,0.72384,0.72382,0.72382,12.88,False
'2018-08-15T01:13:00',0.72372,0.72372,0.72363,0.72363,12.12,0.72382,0.72382,0.72373,0.72373,12.13,False
'2018-08-15T01:14:00',0.72363,0.72371,0.72362,0.72368,54.67,0.72373,0.7238,0.72371,0.72376,56.73,True
'2018-08-15T01:15:00',0.72369,0.72374,0.72363,0.72366,29.28,0.72377,0.72381,0.7237,0.72374,40.28,False
'2018-08-15T01:16:00',0.72366,0.72373,0.72366,0.72373,7.62,0.72375,0.72381,0.72374,0.72381,13.55,True
'2018-08-15T01:17:00',0.72373,0.72374,0.72372,0.72374,10.0,0.72379,0.72382,0.72379,0.72382,22.62,True
'2018-08-15T01:18:00',0.72374,0.7238,0.72374,0.72378,9.37,0.72382,0.72388,0.72382,0.72384,11.36,False
'2018-08-15T01:19:00',0.72377,0.72377,0.72374,0.72374,5.69,0.72384,0.72384,0.72382,0.72382,4.0,False
'2018-08-15T01:20:00',0.72374,0.72375,0.72374,0.72375,5.88,0.72382,0.72383,0.72382,0.72383,3.87,True
'2018-08-15T01:21:00',0.72375,0.72377,0.72375,0.72377,36.05,0.72384,0.72386,0.72384,0.72385,48.9,True
'2018-08-15T01:22:00',0.72378,0.72383,0.72378,0.72382,13.38,0.72386,0.72391,0.72386,0.72391,12.86,True
'2018-08-15T01:23:00',0.72384,0.72386,0.72382,0.72382,10.37,0.72391,0.72391,0.72389,0.72389,9.5,False
'2018-08-15T01:24:00',0.72382,0.72385,0.72382,0.72383,13.98,0.7239,0.72393,0.72389,0.72393,14.36,False
'2018-08-15T01:25:00',0.72383,0.72385,0.72383,0.72385,9.43,0.72393,0.72393,0.72392,0.72393,5.5,False
'2018-08-15T01:26:00',0.72383,0.72384,0.72383,0.72383,17.12,0.72393,0.72393,0.72393,0.72393,7.86,False
'2018-08-15T01:27:00',0.72383,0.72383,0.72376,0.72378,28.93,0.72393,0.72393,0.72384,0.72388,19.48,False
'2018-08-15T01:28:00',0.72377,0.72377,0.72375,0.72375,34.04,0.72385,0.72386,0.72382,0.72384,19.56,False
'2018-08-15T01:29:00',0.72375,0.72376,0.72374,0.72374,10.37,0.72385,0.72385,0.72382,0.72382,11.12,False
'2018-08-15T01:30:00',0.72374,0.72374,0.72374,0.72374,5.67,0.72383,0.72383,0.72382,0.72382,8.18,False
'2018-08-15T01:31:00',0.72373,0.72374,0.72373,0.72373,9.3,0.72382,0.72383,0.72381,0.72382,10.12,False
'2018-08-15T01:32:00',0.72372,0.72373,0.72371,0.72371,17.38,0.72382,0.72382,0.7238,0.7238,13.49,False
'2018-08-15T01:33:00',0.72371,0.72371,0.72363,0.72368,22.8,0.7238,0.7238,0.72372,0.72376,25.33,True
'2018-08-15T01:34:00',0.72368,0.72373,0.72368,0.72372,13.99,0.72376,0.72382,0.72376,0.72381,13.24,True
'2018-08-15T01:35:00',0.72373,0.72386,0.72363,0.72363,80.17,0.72381,0.72394,0.72373,0.72373,76.57,False
'2018-08-15T01:36:00',0.72363,0.72365,0.72363,0.72364,13.38,0.72373,0.72374,0.72372,0.72374,19.68,True
'2018-08-15T01:37:00',0.72365,0.72388,0.72365,0.72388,46.03,0.72373,0.72396,0.72373,0.72394,48.54,False
'2018-08-15T01:38:00',0.72386,0.72387,0.72383,0.72387,21.82,0.72394,0.72395,0.72392,0.72395,22.79,False
'2018-08-15T01:39:00',0.72387,0.72387,0.72384,0.72384,4.94,0.72395,0.72395,0.72393,0.72393,5.31,False
'2018-08-15T01:40:00',0.72384,0.72384,0.72381,0.72383,16.12,0.72393,0.72393,0.72389,0.72393,13.05,False
'2018-08-15T01:41:00',0.72383,0.72384,0.72383,0.72384,4.69,0.72391,0.72391,0.72391,0.72391,4.0,True
'2018-08-15T01:42:00',0.72385,0.72385,0.72375,0.72376,29.12,0.72391,0.72391,0.72384,0.72385,18.4,False
'2018-08-15T01:43:00',0.72375,0.72375,0.72368,0.7237,36.48,0.72383,0.72383,0.72374,0.72378,34.93,False
'2018-08-15T01:44:00',0.7237,0.72372,0.72366,0.72366,30.11,0.72378,0.72381,0.72373,0.72375,51.64,False
'2018-08-15T01:45:00',0.72366,0.72366,0.72365,0.72365,11.1,0.72375,0.72375,0.72374,0.72375,11.8,True
'2018-08-15T01:46:00',0.72367,0.7237,0.72365,0.72369,21.79,0.72375,0.72378,0.72373,0.72378,28.94,False
'2018-08-15T01:47:00',0.72369,0.72369,0.72365,0.72365,7.8,0.72378,0.72378,0.72372,0.72372,8.62,False
'2018-08-15T01:48:00',0.72365,0.72367,0.72364,0.72364,25.36,0.72373,0.72377,0.72372,0.72372,33.54,False
'2018-08-15T01:49:00',0.72364,0.72364,0.72364,0.72364,5.69,0.72372,0.72372,0.72372,0.72372,4.19,True
'2018-08-15T01:50:00',0.72365,0.72365,0.72364,0.72364,10.0,0.72373,0.72374,0.72372,0.72374,17.05,True
'2018-08-15T01:51:00',0.72364,0.72372,0.72363,0.7237,32.48,0.72373,0.72379,0.72373,0.72379,60.18,True
'2018-08-15T01:52:00',0.72371,0.72374,0.7237,0.72373,33.84,0.72379,0.72382,0.72378,0.72382,28.94,False
'2018-08-15T01:53:00',0.72374,0.72374,0.72373,0.72374,8.06,0.72382,0.72382,0.72382,0.72382,11.26,False
'2018-08-15T01:54:00',0.72374,0.72374,0.72361,0.72363,20.93,0.72381,0.72381,0.72371,0.72372,25.2,False
'2018-08-15T01:55:00',0.72364,0.72371,0.72364,0.72364,26.23,0.72373,0.72379,0.72372,0.72374,24.68,False
'2018-08-15T01:56:00',0.72364,0.72365,0.72363,0.72365,10.74,0.72372,0.72374,0.72371,0.72374,18.92,False
'2018-08-15T01:57:00',0.72364,0.72364,0.72353,0.72353,74.12,0.72373,0.72373,0.72362,0.72362,76.06,False
'2018-08-15T01:58:00',0.72353,0.72355,0.7235,0.72352,42.3,0.72363,0.72363,0.72359,0.7236,41.89,True
'2018-08-15T01:59:00',0.72352,0.72359,0.72352,0.72352,31.85,0.7236,0.72368,0.7236,0.72362,43.44,False
'2018-08-15T02:00:00',0.72352,0.72354,0.72344,0.72344,85.61,0.72362,0.72362,0.72353,0.72354,85.69,False
'2018-08-15T02:01:00',0.72346,0.72348,0.72329,0.72331,89.97,0.72356,0.72356,0.72338,0.72339,61.71,False
'2018-08-15T02:02:00',0.72332,0.72332,0.72323,0.7233,85.66,0.7234,0.7234,0.72333,0.72337,73.36,False
'2018-08-15T02:03:00',0.72329,0.72331,0.72329,0.72331,18.55,0.72337,0.72341,0.72337,0.72341,15.29,True
'2018-08-15T02:04:00',0.72332,0.72332,0.7233,0.7233,5.44,0.7234,0.7234,0.72338,0.72338,9.33,False
'2018-08-15T02:05:00',0.7233,0.72331,0.72329,0.72331,21.45,0.72338,0.7234,0.72338,0.7234,22.77,True
'2018-08-15T02:06:00',0.72332,0.72335,0.72332,0.72335,9.1,0.7234,0.72342,0.7234,0.72342,12.54,True
'2018-08-15T02:07:00',0.72336,0.72336,0.72332,0.72333,12.27,0.72343,0.72343,0.72341,0.72341,27.33,False
'2018-08-15T02:08:00',0.72332,0.72333,0.7233,0.72333,52.18,0.7234,0.72342,0.72338,0.72342,52.88,False
'2018-08-15T02:09:00',0.72333,0.72333,0.72322,0.72323,52.66,0.72342,0.72342,0.72329,0.72333,38.34,True
'2018-08-15T02:10:00',0.72323,0.72334,0.72323,0.72331,33.75,0.72333,0.72341,0.72333,0.7234,38.45,False
'2018-08-15T02:11:00',0.72331,0.72333,0.72323,0.72325,22.31,0.7234,0.72341,0.72333,0.72333,33.06,False
'2018-08-15T02:12:00',0.72323,0.72325,0.72315,0.72315,20.52,0.72333,0.72333,0.72323,0.72323,25.79,False
'2018-08-15T02:13:00',0.72313,0.72315,0.7231,0.72313,41.88,0.72323,0.72324,0.72319,0.7232,46.85,True
'2018-08-15T02:14:00',0.72313,0.72322,0.72313,0.72315,41.79,0.72321,0.72329,0.72321,0.72323,41.64,True
'2018-08-15T02:15:00',0.72315,0.72335,0.72315,0.72326,63.55,0.72324,0.72343,0.72324,0.72335,57.7,True
'2018-08-15T02:16:00',0.72326,0.72342,0.72324,0.72341,62.52,0.72334,0.72351,0.72333,0.72351,67.66,False
'2018-08-15T02:17:00',0.72341,0.72342,0.72333,0.72334,58.94,0.72349,0.72349,0.72343,0.72343,38.6,False
'2018-08-15T02:18:00',0.72338,0.72341,0.72331,0.72336,31.55,0.72345,0.72348,0.72339,0.72344,43.23,True
'2018-08-15T02:19:00',0.72335,0.72342,0.72335,0.72338,19.53,0.72344,0.7235,0.72344,0.72344,21.57,False
'2018-08-15T02:20:00',0.72336,0.72338,0.72331,0.72336,27.23,0.72344,0.72346,0.72338,0.72343,38.59,False
'2018-08-15T02:21:00',0.72334,0.72335,0.72332,0.72335,39.46,0.72342,0.72344,0.72341,0.72344,46.49,True
'2018-08-15T02:22:00',0.72335,0.72336,0.72325,0.72328,42.06,0.72344,0.72344,0.72333,0.72338,53.81,False
'2018-08-15T02:23:00',0.72331,0.72331,0.7233,0.72331,33.0,0.72338,0.72341,0.72338,0.72341,28.31,True
'2018-08-15T02:24:00',0.7233,0.72338,0.7233,0.72332,45.75,0.7234,0.72344,0.72339,0.72339,53.84,False
'2018-08-15T02:25:00',0.72332,0.72333,0.7232,0.7232,95.47,0.72337,0.72341,0.72329,0.72329,85.6,False
'2018-08-15T02:26:00',0.72321,0.72321,0.723,0.72313,77.37,0.72329,0.7233,0.72308,0.7232,76.79,False
'2018-08-15T02:27:00',0.72313,0.72313,0.72295,0.72302,59.34,0.72319,0.72319,0.72303,0.7231,85.64,False
'2018-08-15T02:28:00',0.72302,0.7231,0.72298,0.7231,98.95,0.7231,0.72318,0.72306,0.72317,82.09,True
'2018-08-15T02:29:00',0.72312,0.72321,0.7231,0.72311,53.23,0.72318,0.7233,0.72318,0.72319,83.73,False
'2018-08-15T02:30:00',0.72311,0.72311,0.72296,0.723,95.75,0.72317,0.72317,0.72303,0.72308,80.76,True
'2018-08-15T02:31:00',0.72299,0.72312,0.72291,0.7231,45.79,0.72306,0.7232,0.723,0.7232,62.98,False
'2018-08-15T02:32:00',0.72309,0.72309,0.72296,0.72296,25.62,0.72317,0.72317,0.72302,0.72303,32.05,False
'2018-08-15T02:33:00',0.72296,0.72302,0.72289,0.72301,64.41,0.72301,0.72309,0.72297,0.72309,58.14,False
'2018-08-15T02:34:00',0.723,0.723,0.72293,0.72293,46.65,0.72308,0.72308,0.72301,0.72301,54.96,False
'2018-08-15T02:35:00',0.72292,0.72292,0.72282,0.72283,108.43,0.72301,0.72301,0.7229,0.72291,67.84,False
'2018-08-15T02:36:00',0.72282,0.72292,0.72279,0.72283,63.17,0.72291,0.723,0.72287,0.72293,74.95,True
'2018-08-15T02:37:00',0.72283,0.72298,0.72282,0.7229,74.58,0.72292,0.72307,0.72289,0.72298,40.44,False
'2018-08-15T02:38:00',0.7229,0.72295,0.72289,0.72295,25.62,0.72298,0.72301,0.72298,0.72301,17.23,True
'2018-08-15T02:39:00',0.72295,0.72295,0.72276,0.72283,57.43,0.72303,0.72303,0.72286,0.7229,78.11,False
'2018-08-15T02:40:00',0.72281,0.72291,0.72279,0.72282,47.43,0.72291,0.723,0.72287,0.7229,58.0,False
'2018-08-15T02:41:00',0.72284,0.72284,0.7228,0.7228,45.96,0.72292,0.72292,0.72287,0.72287,32.24,False
'2018-08-15T02:42:00',0.72277,0.72279,0.72269,0.72272,79.32,0.72285,0.72287,0.72275,0.72277,75.37,True
'2018-08-15T02:43:00',0.72272,0.72282,0.72272,0.72276,45.44,0.7228,0.7229,0.72278,0.72282,42.11,True
'2018-08-15T02:44:00',0.72276,0.72284,0.72276,0.72283,21.18,0.72283,0.72292,0.72283,0.72292,33.49,False
'2018-08-15T02:45:00',0.72282,0.72284,0.72279,0.72284,36.05,0.72291,0.72291,0.72288,0.7229,34.78,True
'2018-08-15T02:46:00',0.72284,0.72286,0.72284,0.72284,18.0,0.72292,0.72294,0.72291,0.72293,28.85,False
'2018-08-15T02:47:00',0.72284,0.72285,0.72279,0.72279,33.24,0.72292,0.72293,0.72288,0.72288,45.31,False
'2018-08-15T02:48:00',0.72279,0.72282,0.72278,0.72279,38.55,0.72288,0.7229,0.72288,0.72288,27.63,True
'2018-08-15T02:49:00',0.72279,0.72282,0.72273,0.72274,97.81,0.72288,0.72291,0.72281,0.72283,69.24,True
'2018-08-15T02:50:00',0.72274,0.72283,0.72273,0.72279,57.0,0.72283,0.72292,0.72283,0.72287,33.16,True
'2018-08-15T02:51:00',0.72279,0.72292,0.72279,0.7228,42.99,0.72287,0.72299,0.72287,0.72289,51.73,False
'2018-08-15T02:52:00',0.72281,0.72283,0.72272,0.72281,62.78,0.7229,0.72292,0.7228,0.72288,54.39,True
'2018-08-15T02:53:00',0.72281,0.72291,0.7228,0.72291,103.42,0.72287,0.72299,0.72287,0.72299,85.43,True
'2018-08-15T02:54:00',0.72292,0.72292,0.72287,0.72291,47.53,0.72299,0.72299,0.72296,0.72299,35.98,True
'2018-08-15T02:55:00',0.72293,0.72309,0.72293,0.72304,44.08,0.723,0.72317,0.723,0.72312,68.41,True
'2018-08-15T02:56:00',0.72304,0.72309,0.72301,0.72306,51.8,0.72312,0.72318,0.7231,0.72315,86.21,False
'2018-08-15T02:57:00',0.72305,0.72306,0.72294,0.72295,46.48,0.72315,0.72315,0.72303,0.72303,37.7,False
'2018-08-15T02:58:00',0.72295,0.72295,0.72284,0.72284,41.58,0.72301,0.72301,0.72292,0.72292,60.18,False
'2018-08-15T02:59:00',0.72284,0.72284,0.72247,0.72252,120.26,0.72291,0.72291,0.72254,0.72259,109.09,False
'2018-08-15T03:00:00',0.72252,0.72257,0.72218,0.72231,151.52,0.7226,0.72265,0.72225,0.72239,150.77,False
'2018-08-15T03:01:00',0.72231,0.72257,0.72226,0.72254,97.55,0.72238,0.72265,0.72235,0.72261,104.16,False
'2018-08-15T03:02:00',0.72254,0.72256,0.72241,0.72242,78.44,0.7226,0.72262,0.72246,0.7225,78.75,True
'2018-08-15T03:03:00',0.72243,0.72274,0.72243,0.72272,90.49,0.72251,0.72281,0.72251,0.7228,114.73,True
'2018-08-15T03:04:00',0.72271,0.72285,0.7226,0.7226,84.12,0.72279,0.72293,0.72269,0.72269,104.69,False
'2018-08-15T03:05:00',0.7226,0.72269,0.7226,0.72268,30.65,0.72269,0.72277,0.72267,0.72277,28.59,True
'2018-08-15T03:06:00',0.72267,0.7227,0.72262,0.72269,86.71,0.72275,0.72277,0.7227,0.72277,83.61,True
'2018-08-15T03:07:00',0.72269,0.72274,0.72264,0.72269,95.83,0.72277,0.72282,0.72272,0.72279,73.4,False
'2018-08-15T03:08:00',0.72272,0.72273,0.72269,0.72272,58.79,0.7228,0.72281,0.72277,0.72281,39.88,False
'2018-08-15T03:09:00',0.72272,0.72272,0.72269,0.72271,54.23,0.72282,0.72282,0.72279,0.72281,59.87,True
'2018-08-15T03:10:00',0.72275,0.72281,0.72273,0.72273,53.55,0.72284,0.72291,0.72283,0.72283,51.71,False
'2018-08-15T03:11:00',0.72273,0.72273,0.72262,0.72262,73.09,0.72283,0.72283,0.7227,0.7227,68.4,False
'2018-08-15T03:12:00',0.72262,0.72263,0.72261,0.72263,43.04,0.7227,0.72272,0.7227,0.72271,22.91,True
'2018-08-15T03:13:00',0.72267,0.72281,0.72267,0.7228,45.26,0.72274,0.7229,0.72274,0.7229,46.77,True
'2018-08-15T03:14:00',0.72281,0.72287,0.7228,0.72287,37.61,0.7229,0.72293,0.72288,0.72293,33.08,True
'2018-08-15T03:15:00',0.72286,0.72293,0.72273,0.72284,84.27,0.72293,0.723,0.72283,0.72292,93.68,False
'2018-08-15T03:16:00',0.72284,0.72284,0.72271,0.72272,46.97,0.72292,0.72292,0.72278,0.7228,42.86,False
'2018-08-15T03:17:00',0.72271,0.72272,0.72267,0.72268,82.46,0.7228,0.7228,0.72275,0.72275,90.15,True
'2018-08-15T03:18:00',0.72267,0.72273,0.72266,0.7227,37.22,0.72275,0.7228,0.72275,0.72278,48.04,False
'2018-08-15T03:19:00',0.7227,0.7227,0.72259,0.72259,90.49,0.72278,0.72278,0.72265,0.72268,43.84,False
'2018-08-15T03:20:00',0.72259,0.72263,0.72257,0.72263,40.51,0.72268,0.72273,0.72265,0.72273,29.5,True
'2018-08-15T03:21:00',0.72263,0.72283,0.72263,0.7228,66.91,0.72273,0.72292,0.72272,0.72288,49.99,False
'2018-08-15T03:22:00',0.7228,0.7228,0.72271,0.72278,59.11,0.72287,0.72288,0.72278,0.72285,48.42,False
'2018-08-15T03:23:00',0.72277,0.72279,0.72272,0.72274,54.59,0.72285,0.72285,0.72278,0.72283,69.49,False
'2018-08-15T03:24:00',0.72274,0.72278,0.7227,0.72277,62.3,0.72283,0.72287,0.72279,0.72286,62.35,True
'2018-08-15T03:25:00',0.72277,0.72284,0.72274,0.72284,98.19,0.72286,0.72294,0.72284,0.72294,84.99,True
'2018-08-15T03:26:00',0.72284,0.72296,0.7228,0.72294,72.77,0.72294,0.72303,0.72288,0.72302,78.94,False
'2018-08-15T03:27:00',0.72294,0.72295,0.72289,0.72293,54.71,0.72302,0.72304,0.72298,0.72302,73.38,True
'2018-08-15T03:28:00',0.72293,0.72306,0.72293,0.72303,78.16,0.72302,0.72314,0.72302,0.72311,117.68,True
'2018-08-15T03:29:00',0.72303,0.72313,0.72277,0.72288,124.76,0.7231,0.72322,0.72289,0.72299,117.14,False
'2018-08-15T03:30:00',0.72288,0.72302,0.72258,0.72285,210.65,0.72299,0.72313,0.72268,0.72293,175.68,False
'2018-08-15T03:31:00',0.72286,0.72286,0.72273,0.72283,87.72,0.72294,0.72294,0.7228,0.72291,78.78,False
'2018-08-15T03:32:00',0.72283,0.72283,0.72268,0.72277,65.9,0.72291,0.72291,0.72276,0.72287,70.17,False
'2018-08-15T03:33:00',0.72277,0.72279,0.72257,0.72268,121.7,0.72287,0.72288,0.72266,0.72277,120.25,False
'2018-08-15T03:34:00',0.72269,0.72269,0.72252,0.72252,72.56,0.72276,0.72276,0.72257,0.72257,61.66,False
'2018-08-15T03:35:00',0.72252,0.72259,0.72249,0.72254,92.9,0.72258,0.72267,0.72255,0.72261,77.7,True
'2018-08-15T03:36:00',0.72254,0.72274,0.72254,0.7227,64.06,0.72262,0.72282,0.72262,0.72279,70.76,False
'2018-08-15T03:37:00',0.7227,0.7227,0.72259,0.7227,46.63,0.72279,0.72279,0.72268,0.72278,53.98,False
'2018-08-15T03:38:00',0.7227,0.7227,0.72268,0.72268,72.16,0.72279,0.72279,0.72277,0.72277,54.61,False
'2018-08-15T03:39:00',0.72268,0.72268,0.72246,0.72248,92.62,0.72277,0.72277,0.72252,0.72257,71.67,False
'2018-08-15T03:40:00',0.72248,0.7225,0.72237,0.7225,77.71,0.72257,0.72258,0.72246,0.72258,75.54,True
'2018-08-15T03:41:00',0.72251,0.7226,0.72245,0.72258,95.7,0.72258,0.72268,0.72252,0.72267,89.42,True
'2018-08-15T03:42:00',0.72259,0.72274,0.72255,0.72265,91.95,0.72266,0.72282,0.72264,0.72274,90.15,False
'2018-08-15T03:43:00',0.72265,0.72267,0.72261,0.72262,57.64,0.72274,0.72275,0.72268,0.7227,47.8,True
'2018-08-15T03:44:00',0.72262,0.72268,0.7226,0.7226,100.61,0.7227,0.72276,0.72267,0.72269,54.11,False
'2018-08-15T03:45:00',0.7226,0.72265,0.72259,0.72264,54.39,0.72269,0.72271,0.72267,0.72271,65.77,False
'2018-08-15T03:46:00',0.72264,0.72264,0.72257,0.72264,26.95,0.72271,0.72272,0.72266,0.72272,54.95,True
'2018-08-15T03:47:00',0.72262,0.72288,0.72262,0.72287,70.18,0.72272,0.72297,0.7227,0.72294,103.51,True
'2018-08-15T03:48:00',0.72289,0.72316,0.72284,0.72313,93.83,0.72296,0.72323,0.72293,0.7232,83.87,True
'2018-08-15T03:49:00',0.72311,0.7236,0.72308,0.72345,166.38,0.7232,0.72368,0.72316,0.72352,165.34,False
'2018-08-15T03:50:00',0.72345,0.72357,0.72331,0.72331,142.13,0.72354,0.72364,0.7234,0.7234,120.07,False
'2018-08-15T03:51:00',0.72327,0.72334,0.72313,0.7233,94.98,0.72336,0.72342,0.72321,0.72338,77.44,False
'2018-08-15T03:52:00',0.7233,0.7233,0.72306,0.72327,90.46,0.72338,0.72338,0.72316,0.72331,105.47,True
'2018-08-15T03:53:00',0.72327,0.72345,0.72327,0.72332,85.25,0.72331,0.72353,0.72331,0.7234,101.84,False
'2018-08-15T03:54:00',0.72331,0.72331,0.72315,0.72323,70.17,0.72339,0.72339,0.72322,0.72331,58.57,False
'2018-08-15T03:55:00',0.72323,0.72328,0.72319,0.7232,94.52,0.72331,0.72335,0.72326,0.72327,95.38,True
'2018-08-15T03:56:00',0.7232,0.72336,0.72317,0.72333,89.04,0.72325,0.72344,0.72325,0.72341,112.96,False
'2018-08-15T03:57:00',0.72333,0.72336,0.72323,0.72335,91.98,0.72341,0.72344,0.72332,0.72343,100.57,True
'2018-08-15T03:58:00',0.72336,0.72343,0.72333,0.72335,82.89,0.72343,0.72351,0.72341,0.72343,65.89,False
'2018-08-15T03:59:00',0.72336,0.72342,0.72323,0.72335,106.45,0.72343,0.72348,0.72333,0.72345,122.61,False
'2018-08-15T04:00:00',0.72335,0.72335,0.72322,0.72322,62.12,0.72345,0.72345,0.7233,0.7233,69.45,False
'2018-08-15T04:01:00',0.72321,0.72321,0.72301,0.72306,51.83,0.72329,0.72329,0.72307,0.72312,58.95,False
'2018-08-15T04:02:00',0.72304,0.72304,0.72297,0.72301,64.67,0.72312,0.72312,0.72303,0.72309,79.83,True
'2018-08-15T04:03:00',0.723,0.72306,0.72293,0.72302,84.41,0.72308,0.72314,0.72302,0.72311,96.15,False
'2018-08-15T04:04:00',0.72301,0.72302,0.72282,0.72291,116.61,0.7231,0.72311,0.72292,0.72298,135.08,False
'2018-08-15T04:05:00',0.72292,0.72299,0.72283,0.72289,117.23,0.72298,0.72303,0.72291,0.72297,95.3,False
'2018-08-15T04:06:00',0.72289,0.72289,0.72279,0.72281,96.51,0.72297,0.72297,0.72288,0.72291,100.19,False
'2018-08-15T04:07:00',0.72281,0.72284,0.72278,0.72281,62.77,0.7229,0.72291,0.72286,0.72289,46.84,True
'2018-08-15T04:08:00',0.72281,0.72293,0.72281,0.72288,84.33,0.72289,0.723,0.72289,0.72296,63.92,False
'2018-08-15T04:09:00',0.72288,0.72291,0.72271,0.72271,72.3,0.72296,0.72298,0.7228,0.72281,64.05,False
'2018-08-15T04:10:00',0.72272,0.72275,0.72264,0.72266,61.75,0.72281,0.72283,0.72272,0.72274,117.43,False
'2018-08-15T04:11:00',0.72266,0.72274,0.72254,0.72261,87.73,0.72274,0.7228,0.72261,0.72268,108.1,False
'2018-08-15T04:12:00',0.72259,0.72259,0.72233,0.72237,98.9,0.72268,0.72268,0.72243,0.72245,92.26,False
'2018-08-15T04:13:00',0.72236,0.72249,0.72236,0.72249,63.22,0.72245,0.72257,0.72245,0.72257,44.43,True
'2018-08-15T04:14:00',0.72249,0.72252,0.72239,0.72252,72.2,0.72257,0.7226,0.72247,0.7226,78.05,False
'2018-08-15T04:15:00',0.72251,0.72251,0.72249,0.7225,31.23,0.72259,0.72259,0.72257,0.72259,26.88,False
'2018-08-15T04:16:00',0.7225,0.7225,0.72245,0.72245,46.6,0.72259,0.72259,0.72251,0.72254,31.12,False
'2018-08-15T04:17:00',0.72245,0.72245,0.72231,0.72231,50.52,0.72252,0.72253,0.72238,0.72239,33.77,False
'2018-08-15T04:18:00',0.7223,0.7223,0.72218,0.7223,73.97,0.72239,0.72239,0.72225,0.72238,63.03,True
'2018-08-15T04:19:00',0.7223,0.72233,0.7222,0.72221,100.85,0.72239,0.72242,0.72229,0.72229,71.35,False
'2018-08-15T04:20:00',0.72221,0.72229,0.72213,0.72213,129.34,0.72229,0.72237,0.7222,0.72223,88.5,False
'2018-08-15T04:21:00',0.72215,0.72222,0.72215,0.72222,89.36,0.72221,0.7223,0.72221,0.72229,99.51,False
'2018-08-15T04:22:00',0.7222,0.72221,0.72207,0.72209,80.78,0.72229,0.72229,0.72216,0.72218,85.01,False
'2018-08-15T04:23:00',0.72209,0.72209,0.72196,0.72197,103.35,0.72218,0.72218,0.72205,0.72205,75.64,False
'2018-08-15T04:24:00',0.72196,0.72202,0.72188,0.722,116.86,0.72205,0.7221,0.72197,0.72205,88.92,True
'2018-08-15T04:25:00',0.722,0.72209,0.722,0.72209,88.4,0.72205,0.72217,0.72205,0.72216,60.11,True
'2018-08-15T04:26:00',0.72208,0.72214,0.722,0.72208,91.11,0.72216,0.72222,0.72206,0.72217,81.43,True
'2018-08-15T04:27:00',0.72209,0.7222,0.72209,0.72218,74.49,0.72218,0.72228,0.72217,0.72227,96.96,True
'2018-08-15T04:28:00',0.7222,0.72228,0.72219,0.72223,48.27,0.72227,0.72238,0.72227,0.72231,91.63,True
'2018-08-15T04:29:00',0.72221,0.72232,0.72221,0.72224,73.45,0.7223,0.7224,0.7223,0.72232,90.4,True
'2018-08-15T04:30:00',0.72225,0.72234,0.72211,0.72211,101.53,0.72233,0.72242,0.72219,0.72219,111.06,False
'2018-08-15T04:31:00',0.7221,0.72211,0.72198,0.72198,114.17,0.72219,0.7222,0.72207,0.72208,107.94,False
'2018-08-15T04:32:00',0.72197,0.72203,0.7219,0.72197,76.39,0.72203,0.72211,0.72198,0.72205,77.95,False
'2018-08-15T04:33:00',0.72195,0.72195,0.72177,0.72178,112.14,0.72204,0.72204,0.72184,0.72185,74.83,False
'2018-08-15T04:34:00',0.72177,0.72177,0.72147,0.72151,83.33,0.72185,0.72185,0.72155,0.72159,101.15,False
'2018-08-15T04:35:00',0.72153,0.72172,0.72151,0.7217,100.76,0.72159,0.7218,0.72157,0.72178,125.43,False
'2018-08-15T04:36:00',0.72169,0.72169,0.72155,0.72165,57.59,0.72177,0.72177,0.72163,0.72173,74.26,True
'2018-08-15T04:37:00',0.72169,0.72182,0.72169,0.72182,48.94,0.72178,0.72189,0.72176,0.72189,41.99,True
'2018-08-15T04:38:00',0.72185,0.72193,0.7218,0.72191,38.09,0.7219,0.72199,0.72187,0.72196,31.77,False
'2018-08-15T04:39:00',0.7219,0.72192,0.7219,0.72191,14.81,0.72196,0.72198,0.72196,0.72198,10.0,True
'2018-08-15T04:40:00',0.72191,0.72192,0.72183,0.72192,59.95,0.72199,0.722,0.72192,0.722,103.17,False
'2018-08-15T04:41:00',0.72192,0.72192,0.72181,0.72181,59.59,0.722,0.722,0.72189,0.72189,86.11,False
'2018-08-15T04:42:00',0.7218,0.7218,0.72164,0.7217,92.92,0.72188,0.72188,0.72174,0.72178,125.34,False
'2018-08-15T04:43:00',0.7217,0.72172,0.72164,0.72164,67.1,0.72179,0.72181,0.72173,0.72173,76.0,False
'2018-08-15T04:44:00',0.72164,0.72168,0.72153,0.72154,74.61,0.72172,0.72177,0.7216,0.7216,117.22,False
'2018-08-15T04:45:00',0.72155,0.72163,0.72117,0.72126,141.71,0.72162,0.72171,0.72127,0.72136,229.35,False
'2018-08-15T04:46:00',0.72128,0.72129,0.72098,0.72098,193.93,0.72136,0.72137,0.72105,0.72108,256.48,True
'2018-08-15T04:47:00',0.72099,0.72135,0.72098,0.72134,116.3,0.72107,0.72144,0.72107,0.72144,156.94,False
'2018-08-15T04:48:00',0.72135,0.72135,0.72106,0.7212,115.8,0.72144,0.72144,0.72115,0.72127,153.31,False
'2018-08-15T04:49:00',0.72118,0.72126,0.72111,0.72112,101.05,0.72124,0.72133,0.7212,0.72121,159.78,True
'2018-08-15T04:50:00',0.72114,0.72132,0.72112,0.72123,87.75,0.72121,0.72142,0.7212,0.72131,102.22,True
'2018-08-15T04:51:00',0.72122,0.72139,0.72122,0.72139,85.11,0.72129,0.72147,0.72129,0.72147,71.95,True
'2018-08-15T04:52:00',0.72136,0.72144,0.72133,0.72133,29.35,0.72143,0.72151,0.72141,0.72141,35.2,True
'2018-08-15T04:53:00',0.72133,0.72146,0.72133,0.72142,66.78,0.72143,0.72152,0.7214,0.72151,63.04,False
'2018-08-15T04:54:00',0.72142,0.72145,0.72141,0.72143,31.97,0.72151,0.72153,0.7215,0.72151,32.8,False
'2018-08-15T04:55:00',0.72143,0.72144,0.72129,0.72131,50.6,0.72149,0.7215,0.72136,0.72138,55.37,False
'2018-08-15T04:56:00',0.72132,0.72132,0.72124,0.72124,55.36,0.72138,0.7214,0.72131,0.72132,70.04,True
'2018-08-15T04:57:00',0.72124,0.72138,0.72121,0.72136,88.42,0.72129,0.72147,0.72128,0.72143,82.15,True
'2018-08-15T04:58:00',0.72135,0.72144,0.72134,0.72143,44.33,0.72143,0.72152,0.72143,0.7215,64.43,False
'2018-08-15T04:59:00',0.72143,0.72144,0.7213,0.72132,67.21,0.72152,0.72152,0.72135,0.7214,99.83,False
'2018-08-15T05:00:00',0.72132,0.72138,0.72081,0.72082,140.95,0.7214,0.72146,0.72087,0.7209,143.46,False
'2018-08-15T05:01:00',0.72083,0.72097,0.72081,0.72096,94.6,0.72092,0.72105,0.72087,0.72103,88.08,False
'2018-08-15T05:02:00',0.72094,0.72095,0.72068,0.72074,126.04,0.72101,0.72102,0.72077,0.72083,96.11,False
'2018-08-15T05:03:00',0.72075,0.72078,0.72074,0.72078,47.17,0.72083,0.72087,0.72083,0.72087,59.79,True
'2018-08-15T05:04:00',0.72083,0.72102,0.7208,0.72092,120.82,0.72089,0.7211,0.72089,0.72101,125.23,False
'2018-08-15T05:05:00',0.72095,0.72095,0.72078,0.72086,78.66,0.72101,0.72101,0.72088,0.72094,94.22,False
'2018-08-15T05:06:00',0.72087,0.72093,0.72086,0.72087,47.81,0.72095,0.721,0.72094,0.72096,65.93,False
'2018-08-15T05:07:00',0.72087,0.72088,0.72086,0.72087,59.65,0.72096,0.72096,0.72094,0.72096,74.33,False
'2018-08-15T05:08:00',0.72087,0.72087,0.7207,0.72079,77.07,0.72096,0.72096,0.72079,0.72086,70.92,False
'2018-08-15T05:09:00',0.72078,0.72078,0.72066,0.72068,102.51,0.72086,0.72086,0.72074,0.72076,60.53,True
'2018-08-15T05:10:00',0.72068,0.7208,0.72067,0.7208,96.12,0.72076,0.72089,0.72076,0.72088,84.08,True
'2018-08-15T05:11:00',0.7208,0.72087,0.7207,0.7207,121.6,0.72088,0.72096,0.72078,0.72078,85.21,False
'2018-08-15T05:12:00',0.7207,0.7207,0.72065,0.72068,56.81,0.72078,0.72078,0.72072,0.72076,44.1,True
'2018-08-15T05:13:00',0.7207,0.72076,0.72055,0.72058,128.77,0.72078,0.72084,0.72063,0.72066,109.64,False
'2018-08-15T05:14:00',0.72057,0.72059,0.7205,0.72059,93.59,0.72065,0.72067,0.72057,0.72067,132.93,True
'2018-08-15T05:15:00',0.72059,0.72059,0.72046,0.72051,75.03,0.72068,0.72068,0.72054,0.72061,77.21,False
'2018-08-15T05:16:00',0.72051,0.72054,0.72048,0.7205,92.24,0.72061,0.72061,0.72055,0.72058,111.78,True
'2018-08-15T05:17:00',0.7205,0.72063,0.72048,0.72063,93.49,0.72059,0.72069,0.72058,0.72069,101.4,True
'2018-08-15T05:18:00',0.72062,0.72062,0.72048,0.72048,88.5,0.72072,0.72072,0.72057,0.72057,151.83,False
'2018-08-15T05:19:00',0.72047,0.7206,0.72047,0.72057,96.05,0.72057,0.72068,0.72054,0.72064,115.13,False
'2018-08-15T05:20:00',0.72057,0.72057,0.72046,0.72046,111.15,0.72063,0.72063,0.72054,0.72054,142.39,False
'2018-08-15T05:21:00',0.72046,0.72051,0.72038,0.72041,115.98,0.72056,0.7206,0.72047,0.72051,160.85,True
'2018-08-15T05:22:00',0.72041,0.72053,0.7204,0.7205,121.95,0.7205,0.7206,0.72048,0.7206,128.78,False
'2018-08-15T05:23:00',0.7205,0.7205,0.72021,0.72031,158.28,0.7206,0.7206,0.72028,0.72038,121.32,False
'2018-08-15T05:24:00',0.72032,0.72042,0.7203,0.72037,107.84,0.72038,0.7205,0.72038,0.72045,134.41,False
'2018-08-15T05:25:00',0.72037,0.7204,0.72036,0.72038,55.87,0.72044,0.72047,0.72044,0.72046,61.54,True
'2018-08-15T05:26:00',0.7204,0.72074,0.72037,0.72074,122.85,0.72046,0.72083,0.72045,0.72083,138.3,True
'2018-08-15T05:27:00',0.72073,0.72082,0.72072,0.72074,58.25,0.72083,0.7209,0.72081,0.72081,94.91,True
'2018-08-15T05:28:00',0.72073,0.72086,0.72073,0.72082,69.2,0.72081,0.72092,0.7208,0.72091,99.86,True
'2018-08-15T05:29:00',0.72084,0.72095,0.72082,0.72094,100.21,0.72091,0.72103,0.72091,0.72102,97.33,True
'2018-08-15T05:30:00',0.72094,0.72104,0.72093,0.72094,81.83,0.72101,0.72112,0.72101,0.72101,97.05,False
'2018-08-15T05:31:00',0.72094,0.721,0.72091,0.721,77.64,0.72099,0.72108,0.72098,0.72108,57.51,True
'2018-08-15T05:32:00',0.721,0.72114,0.72099,0.72105,89.98,0.72108,0.72119,0.72108,0.72112,81.71,False
'2018-08-15T05:33:00',0.72105,0.72107,0.72102,0.72104,42.6,0.72112,0.72114,0.7211,0.72113,70.52,True
'2018-08-15T05:34:00',0.72105,0.72125,0.72105,0.72116,42.96,0.72112,0.72129,0.72112,0.72122,52.72,False
'2018-08-15T05:35:00',0.72115,0.72117,0.72092,0.721,69.39,0.72122,0.72124,0.721,0.72106,67.93,False
'2018-08-15T05:36:00',0.72099,0.72102,0.72097,0.72101,54.27,0.72106,0.7211,0.72106,0.72109,55.99,True
'2018-08-15T05:37:00',0.72102,0.72104,0.721,0.72102,34.12,0.72109,0.72112,0.72107,0.72109,26.12,False
'2018-08-15T05:38:00',0.72102,0.72102,0.72095,0.72097,40.18,0.72109,0.72111,0.72101,0.72104,25.75,False
'2018-08-15T05:39:00',0.72098,0.721,0.72092,0.72092,40.69,0.72104,0.72107,0.721,0.721,25.87,False
'2018-08-15T05:40:00',0.72092,0.72093,0.72092,0.72093,34.4,0.72097,0.72101,0.72097,0.72101,21.5,False
'2018-08-15T05:41:00',0.72093,0.72093,0.7209,0.72093,12.21,0.72099,0.721,0.72098,0.72098,11.24,False
'2018-08-15T05:42:00',0.72092,0.72092,0.72077,0.72077,95.85,0.72099,0.72099,0.72084,0.72084,45.37,False
'2018-08-15T05:43:00',0.72077,0.72079,0.72075,0.72078,104.1,0.72084,0.72087,0.72084,0.72087,68.95,True
'2018-08-15T05:44:00',0.72079,0.7208,0.72076,0.72077,107.51,0.72087,0.72089,0.72084,0.72085,87.46,False
'2018-08-15T05:45:00',0.72077,0.72079,0.72067,0.72078,136.69,0.72084,0.72088,0.72075,0.72088,95.11,False
'2018-08-15T05:46:00',0.72078,0.72078,0.72069,0.72071,70.89,0.72086,0.72086,0.72076,0.72078,75.0,True
'2018-08-15T05:47:00',0.72071,0.72081,0.72069,0.7208,47.81,0.72077,0.72088,0.72077,0.72088,62.47,True
'2018-08-15T05:48:00',0.7208,0.72092,0.7208,0.7209,21.06,0.72088,0.72102,0.72088,0.721,43.63,True
'2018-08-15T05:49:00',0.7209,0.72098,0.7209,0.72092,31.05,0.72099,0.72106,0.72098,0.721,47.92,False
'2018-08-15T05:50:00',0.72092,0.72093,0.7209,0.72091,33.98,0.721,0.72102,0.72098,0.72099,36.11,False
'2018-08-15T05:51:00',0.72091,0.72092,0.72082,0.72082,57.33,0.72099,0.72101,0.7209,0.7209,77.3,False
'2018-08-15T05:52:00',0.72082,0.72092,0.72082,0.72092,50.33,0.7209,0.721,0.7209,0.721,59.62,True
'2018-08-15T05:53:00',0.72092,0.72094,0.72089,0.72093,35.21,0.72101,0.72102,0.72097,0.72101,73.35,True
'2018-08-15T05:54:00',0.72094,0.72095,0.72092,0.72094,19.74,0.72103,0.72103,0.72099,0.72102,50.55,True
'2018-08-15T05:55:00',0.72094,0.72101,0.72094,0.72099,26.38,0.72102,0.72109,0.72102,0.72108,34.49,False
'2018-08-15T05:56:00',0.72099,0.721,0.72099,0.72099,40.17,0.72109,0.7211,0.72107,0.72107,54.07,True
'2018-08-15T05:57:00',0.72099,0.72101,0.72099,0.72101,7.12,0.72107,0.72109,0.72107,0.72109,7.39,True
'2018-08-15T05:58:00',0.72101,0.72102,0.72093,0.72093,59.62,0.7211,0.7211,0.721,0.721,77.54,False
'2018-08-15T05:59:00',0.72092,0.72098,0.72092,0.72094,54.92,0.72101,0.72105,0.72099,0.72103,37.66,False
'2018-08-15T06:00:00',0.72095,0.72095,0.72072,0.72072,80.89,0.72103,0.72103,0.7208,0.72082,59.31,False
'2018-08-15T06:01:00',0.72072,0.72076,0.72069,0.72069,56.75,0.72082,0.72085,0.72075,0.72075,35.63,True
'2018-08-15T06:02:00',0.72069,0.72083,0.72066,0.72082,76.12,0.72075,0.72091,0.72073,0.7209,41.13,False
'2018-08-15T06:03:00',0.72082,0.72082,0.72073,0.7208,53.37,0.72087,0.72088,0.72079,0.72086,38.37,False
'2018-08-15T06:04:00',0.72078,0.72079,0.72059,0.7206,82.35,0.72085,0.72086,0.72064,0.72068,46.44,False
'2018-08-15T06:05:00',0.7206,0.72073,0.7206,0.72072,107.91,0.72068,0.7208,0.72068,0.72079,55.0,True
'2018-08-15T06:06:00',0.7207,0.7208,0.72066,0.7208,85.39,0.72078,0.72088,0.72074,0.72088,91.15,False
'2018-08-15T06:07:00',0.7208,0.7208,0.72065,0.72069,73.61,0.72088,0.72088,0.72074,0.72077,68.9,False
'2018-08-15T06:08:00',0.7207,0.72079,0.7207,0.72078,63.37,0.72077,0.72086,0.72077,0.72085,61.29,True
'2018-08-15T06:09:00',0.72079,0.72099,0.72076,0.72096,101.42,0.72085,0.72106,0.72085,0.72105,105.33,True
'2018-08-15T06:10:00',0.72096,0.72108,0.72096,0.72099,90.31,0.72105,0.72117,0.72105,0.72109,92.71,True
'2018-08-15T06:11:00',0.72101,0.7211,0.721,0.72104,95.19,0.72109,0.72119,0.72108,0.72113,75.41,True
'2018-08-15T06:12:00',0.72108,0.72121,0.72101,0.72119,71.04,0.72113,0.72128,0.72109,0.72127,76.64,True
'2018-08-15T06:13:00',0.72117,0.7213,0.7211,0.72126,67.73,0.72122,0.72137,0.72118,0.72134,86.18,True
'2018-08-15T06:14:00',0.72126,0.72135,0.72124,0.72125,76.83,0.72133,0.72141,0.7213,0.7213,88.97,False
'2018-08-15T06:15:00',0.72125,0.72133,0.72123,0.72133,64.72,0.72129,0.72139,0.72127,0.72139,75.57,True
'2018-08-15T06:16:00',0.72132,0.72146,0.72132,0.72142,73.6,0.72139,0.72152,0.72139,0.72149,84.14,False
'2018-08-15T06:17:00',0.72141,0.72143,0.72133,0.72141,86.23,0.72149,0.72149,0.72141,0.72145,79.53,True
'2018-08-15T06:18:00',0.7214,0.72143,0.72132,0.72143,63.45,0.72145,0.72151,0.72141,0.72151,78.23,True
'2018-08-15T06:19:00',0.72143,0.72145,0.72139,0.7214,53.61,0.72151,0.72154,0.72148,0.72149,50.51,False
'2018-08-15T06:20:00',0.7214,0.72143,0.72132,0.72132,58.4,0.72149,0.72152,0.7214,0.7214,44.3,False
'2018-08-15T06:21:00',0.72132,0.7214,0.72132,0.7214,56.0,0.7214,0.72149,0.7214,0.72149,34.96,True
'2018-08-15T06:22:00',0.7214,0.72142,0.72137,0.72142,77.99,0.72149,0.72149,0.72147,0.72149,59.44,True
'2018-08-15T06:23:00',0.7214,0.72151,0.7214,0.72151,65.3,0.72149,0.72159,0.72148,0.72159,59.5,True
'2018-08-15T06:24:00',0.72152,0.72159,0.7215,0.72153,64.06,0.72161,0.72167,0.72159,0.7216,86.4,False
'2018-08-15T06:25:00',0.72153,0.72157,0.72152,0.72152,79.84,0.72159,0.72165,0.72159,0.72162,116.35,False
'2018-08-15T06:26:00',0.72152,0.72154,0.72152,0.72152,27.04,0.72162,0.72163,0.7216,0.7216,47.54,False
'2018-08-15T06:27:00',0.72151,0.72152,0.72151,0.72152,14.8,0.72159,0.72161,0.72159,0.7216,10.22,False
'2018-08-15T06:28:00',0.7215,0.7215,0.72141,0.72145,30.64,0.72159,0.72159,0.7215,0.7215,46.54,False
'2018-08-15T06:29:00',0.72144,0.72149,0.72142,0.72147,38.81,0.72151,0.72157,0.72149,0.72156,40.21,True
'2018-08-15T06:30:00',0.72148,0.72154,0.72148,0.72152,26.47,0.72155,0.72162,0.72155,0.7216,35.57,False
'2018-08-15T06:31:00',0.72153,0.72153,0.72142,0.7215,57.45,0.7216,0.72161,0.7215,0.72159,76.42,False
'2018-08-15T06:32:00',0.7215,0.7215,0.72141,0.72141,69.08,0.72159,0.72159,0.7215,0.7215,50.38,False
'2018-08-15T06:33:00',0.72141,0.72141,0.72104,0.72109,95.36,0.72149,0.72149,0.72112,0.72119,80.2,False
'2018-08-15T06:34:00',0.72109,0.72123,0.72107,0.72111,92.69,0.72119,0.72131,0.72116,0.7212,80.43,False
'2018-08-15T06:35:00',0.72112,0.72118,0.72078,0.72089,115.48,0.7212,0.72128,0.72087,0.72098,104.46,False
'2018-08-15T06:36:00',0.72089,0.7211,0.72089,0.7211,25.47,0.72098,0.72115,0.72098,0.72115,29.12,True
'2018-08-15T06:37:00',0.7211,0.72113,0.72107,0.72107,48.46,0.72116,0.72121,0.72112,0.72113,63.72,True
'2018-08-15T06:38:00',0.72108,0.72117,0.72107,0.72114,69.72,0.72114,0.72124,0.72114,0.72122,47.38,False
'2018-08-15T06:39:00',0.72114,0.72114,0.72104,0.72107,45.86,0.72122,0.72122,0.7211,0.72113,38.2,False
'2018-08-15T06:40:00',0.72107,0.72108,0.721,0.72105,87.12,0.72115,0.72116,0.72107,0.72114,46.45,True
'2018-08-15T06:41:00',0.72107,0.72111,0.721,0.72111,68.37,0.72114,0.7212,0.72107,0.7212,45.22,True
'2018-08-15T06:42:00',0.72111,0.72121,0.7211,0.72121,112.22,0.7212,0.72131,0.7212,0.72131,94.61,False
'2018-08-15T06:43:00',0.72121,0.72121,0.72117,0.72117,58.11,0.72131,0.72131,0.72125,0.72126,73.78,False
'2018-08-15T06:44:00',0.72117,0.72119,0.72111,0.72118,73.5,0.72127,0.72128,0.7212,0.72128,63.02,True
'2018-08-15T06:45:00',0.72118,0.72124,0.72118,0.72124,47.88,0.72128,0.72133,0.72128,0.72131,42.45,True
'2018-08-15T06:46:00',0.72123,0.72133,0.72122,0.72132,40.92,0.72132,0.72141,0.72131,0.72139,41.78,False
'2018-08-15T06:47:00',0.72131,0.72133,0.72123,0.72124,37.97,0.72139,0.7214,0.72131,0.72133,28.63,False
'2018-08-15T06:48:00',0.72123,0.72132,0.72122,0.72123,82.29,0.72133,0.72142,0.7213,0.72131,77.2,False
'2018-08-15T06:49:00',0.72123,0.72124,0.72121,0.72123,63.34,0.72131,0.72133,0.72129,0.72133,67.48,True
'2018-08-15T06:50:00',0.72122,0.72135,0.72122,0.72135,38.65,0.72132,0.72142,0.72132,0.72142,40.53,False
'2018-08-15T06:51:00',0.72135,0.72135,0.72132,0.72132,21.86,0.72142,0.72142,0.72139,0.72141,33.93,False
'2018-08-15T06:52:00',0.72132,0.72134,0.72132,0.72134,18.42,0.72142,0.72142,0.7214,0.72142,22.59,True
'2018-08-15T06:53:00',0.72134,0.72144,0.72133,0.72142,59.14,0.72143,0.72153,0.72141,0.7215,82.5,False
'2018-08-15T06:54:00',0.72142,0.72142,0.72124,0.72124,77.41,0.7215,0.7215,0.72132,0.72132,96.5,False
'2018-08-15T06:55:00',0.72124,0.7213,0.72122,0.72124,63.41,0.72133,0.72138,0.72132,0.72132,79.49,True
'2018-08-15T06:56:00',0.72124,0.72135,0.72124,0.72135,44.4,0.72132,0.72143,0.72132,0.72143,62.61,True
'2018-08-15T06:57:00',0.72136,0.72143,0.72134,0.72134,41.89,0.72144,0.72151,0.72142,0.72142,79.52,False
'2018-08-15T06:58:00',0.72134,0.72134,0.72121,0.72128,50.78,0.72142,0.72142,0.72129,0.72136,51.98,False
'2018-08-15T06:59:00',0.72129,0.72131,0.72128,0.7213,70.01,0.72136,0.7214,0.72136,0.7214,67.43,False
'2018-08-15T07:00:00',0.7213,0.7213,0.72121,0.72122,86.36,0.7214,0.7214,0.72129,0.7213,101.47,False
'2018-08-15T07:01:00',0.72122,0.72123,0.72122,0.72123,29.49,0.7213,0.72131,0.7213,0.72131,37.39,True
'2018-08-15T07:02:00',0.72123,0.72133,0.72123,0.72126,94.92,0.72131,0.72143,0.72131,0.72134,99.57,False
'2018-08-15T07:03:00',0.72126,0.72129,0.72122,0.72122,49.05,0.72135,0.72138,0.7213,0.7213,47.07,False
'2018-08-15T07:04:00',0.72121,0.72124,0.72119,0.72124,60.05,0.7213,0.72132,0.72128,0.72131,83.84,True
'2018-08-15T07:05:00',0.72123,0.7213,0.72122,0.72127,82.44,0.72132,0.72139,0.7213,0.72136,78.8,True
'2018-08-15T07:06:00',0.72127,0.72132,0.72123,0.72128,79.89,0.72137,0.72142,0.72131,0.72136,79.28,False
'2018-08-15T07:07:00',0.72128,0.72131,0.72122,0.72122,51.18,0.72136,0.7214,0.72131,0.72131,50.46,False
'2018-08-15T07:08:00',0.72121,0.72131,0.72121,0.7213,79.36,0.7213,0.7214,0.72129,0.7214,79.73,True
'2018-08-15T07:09:00',0.7213,0.72135,0.72129,0.72131,41.97,0.7214,0.72143,0.72138,0.7214,47.72,False
'2018-08-15T07:10:00',0.72131,0.72131,0.7211,0.72112,61.71,0.7214,0.7214,0.7212,0.7212,84.27,False
'2018-08-15T07:11:00',0.72112,0.72113,0.72102,0.72107,70.24,0.7212,0.72122,0.7211,0.72116,72.94,False
'2018-08-15T07:12:00',0.72109,0.7211,0.72096,0.72103,77.17,0.72117,0.72117,0.72104,0.72113,155.16,False
'2018-08-15T07:13:00',0.72104,0.72104,0.72093,0.72093,69.03,0.72114,0.72114,0.72103,0.72103,114.6,True
'2018-08-15T07:14:00',0.72093,0.72109,0.72092,0.72102,74.82,0.72102,0.72118,0.721,0.72111,66.93,False
'2018-08-15T07:15:00',0.72102,0.72102,0.72093,0.72098,43.85,0.72111,0.72111,0.72101,0.72106,55.39,False
'2018-08-15T07:16:00',0.72098,0.72098,0.72082,0.7209,66.51,0.72105,0.72106,0.7209,0.72098,76.13,False
'2018-08-15T07:17:00',0.7209,0.7209,0.72082,0.72089,81.62,0.72098,0.72098,0.72089,0.72097,77.84,False
'2018-08-15T07:18:00',0.72087,0.72087,0.72074,0.72079,108.51,0.72093,0.72095,0.72082,0.72089,104.92,True
'2018-08-15T07:19:00',0.72079,0.72091,0.72076,0.72091,131.78,0.72089,0.72101,0.72085,0.72101,145.27,True
'2018-08-15T07:20:00',0.72091,0.72096,0.72088,0.72096,100.76,0.721,0.72103,0.72096,0.72103,176.28,True
'2018-08-15T07:21:00',0.72097,0.72111,0.72097,0.72111,117.18,0.72104,0.72119,0.72104,0.72119,103.56,True
'2018-08-15T07:22:00',0.72111,0.72124,0.72111,0.72121,60.81,0.72119,0.7213,0.72119,0.7213,61.1,True
'2018-08-15T07:23:00',0.72122,0.72131,0.72122,0.7213,50.57,0.72131,0.7214,0.72131,0.72139,68.53,True
'2018-08-15T07:24:00',0.7213,0.72132,0.72121,0.72121,70.91,0.72139,0.7214,0.72127,0.7213,80.55,False
'2018-08-15T07:25:00',0.72121,0.72122,0.7212,0.72122,20.28,0.7213,0.7213,0.7213,0.7213,27.99,True
'2018-08-15T07:26:00',0.72123,0.72141,0.72122,0.7214,40.12,0.7213,0.72149,0.7213,0.72149,63.89,True
'2018-08-15T07:27:00',0.7214,0.72162,0.72136,0.72156,81.75,0.72148,0.7217,0.72144,0.72161,77.35,False
'2018-08-15T07:28:00',0.72154,0.7216,0.72153,0.72157,29.86,0.72161,0.72165,0.7216,0.72164,44.74,True
'2018-08-15T07:29:00',0.72158,0.72164,0.72154,0.72154,56.3,0.72163,0.72171,0.72161,0.72163,102.43,True
'2018-08-15T07:30:00',0.72155,0.72164,0.72153,0.72156,74.41,0.72163,0.72172,0.72161,0.72163,81.32,False
'2018-08-15T07:31:00',0.72154,0.72158,0.72151,0.72152,69.88,0.72163,0.72166,0.72159,0.72161,85.84,True
'2018-08-15T07:32:00',0.72152,0.72163,0.72152,0.72161,70.71,0.72161,0.72171,0.72161,0.7217,92.6,False
'2018-08-15T07:33:00',0.72161,0.72162,0.72155,0.72159,126.88,0.7217,0.7217,0.72163,0.72169,123.97,False
'2018-08-15T07:34:00',0.72159,0.72161,0.72152,0.7216,87.47,0.72168,0.72171,0.72161,0.7217,79.03,True
'2018-08-15T07:35:00',0.7216,0.72175,0.72159,0.72168,69.64,0.72169,0.72183,0.72168,0.72178,85.34,False
'2018-08-15T07:36:00',0.72168,0.72171,0.7216,0.72167,65.86,0.72177,0.7218,0.72169,0.72177,99.85,True
'2018-08-15T07:37:00',0.72165,0.72176,0.72163,0.72173,55.5,0.72175,0.72183,0.72173,0.7218,88.25,True
'2018-08-15T07:38:00',0.72173,0.72182,0.72171,0.72181,76.16,0.72181,0.72189,0.72179,0.72188,95.24,True
'2018-08-15T07:39:00',0.72182,0.72194,0.72174,0.72174,96.87,0.72189,0.72202,0.7218,0.72182,118.46,False
'2018-08-15T07:40:00',0.72172,0.72177,0.7216,0.72168,81.27,0.72178,0.72184,0.72168,0.72174,58.86,False
'2018-08-15T07:41:00',0.72168,0.72168,0.72158,0.7216,39.98,0.72174,0.72175,0.72164,0.72166,22.56,False
'2018-08-15T07:42:00',0.7216,0.7216,0.7215,0.72156,39.99,0.72166,0.72166,0.72157,0.72164,22.06,False
'2018-08-15T07:43:00',0.72156,0.72156,0.72137,0.7214,85.33,0.72163,0.72163,0.72146,0.72148,75.0,False
'2018-08-15T07:44:00',0.7214,0.7215,0.72139,0.7215,52.63,0.72148,0.72159,0.72148,0.72158,76.23,True
'2018-08-15T07:45:00',0.7215,0.72151,0.72147,0.72147,49.05,0.72158,0.7216,0.72154,0.72157,53.56,False
'2018-08-15T07:46:00',0.72147,0.72148,0.7213,0.72136,37.01,0.72155,0.72156,0.72137,0.72144,46.82,False
'2018-08-15T07:47:00',0.72135,0.72142,0.72129,0.72135,82.09,0.72143,0.7215,0.72136,0.72142,158.02,False
'2018-08-15T07:48:00',0.72135,0.72135,0.72122,0.7213,43.15,0.72142,0.72142,0.72131,0.7214,45.18,False
'2018-08-15T07:49:00',0.7213,0.72132,0.72124,0.72125,101.7,0.72138,0.72139,0.72131,0.72131,113.26,False
'2018-08-15T07:50:00',0.72124,0.72131,0.7212,0.7212,91.94,0.72131,0.72139,0.72128,0.72128,101.09,False
'2018-08-15T07:51:00',0.72117,0.72124,0.72109,0.72122,142.36,0.72126,0.72133,0.72118,0.72131,108.26,True
'2018-08-15T07:52:00',0.72122,0.72142,0.7212,0.72138,97.22,0.72131,0.72151,0.7213,0.72145,94.54,True
'2018-08-15T07:53:00',0.72133,0.7215,0.72132,0.7215,65.23,0.72141,0.72159,0.72141,0.72158,87.64,True
'2018-08-15T07:54:00',0.72151,0.72151,0.72139,0.72149,57.13,0.7216,0.7216,0.72148,0.72157,57.59,True
'2018-08-15T07:55:00',0.72148,0.72151,0.72127,0.72133,91.38,0.72156,0.72161,0.72135,0.72142,94.89,False
'2018-08-15T07:56:00',0.72134,0.7214,0.72132,0.72137,60.89,0.72142,0.72148,0.72141,0.72147,52.36,True
'2018-08-15T07:57:00',0.72138,0.72144,0.72122,0.72128,87.09,0.72147,0.72152,0.72131,0.72138,128.5,False
'2018-08-15T07:58:00',0.72128,0.72135,0.72127,0.72132,49.8,0.72138,0.72142,0.72136,0.7214,59.77,True
'2018-08-15T07:59:00',0.72132,0.72137,0.7213,0.72137,54.42,0.72141,0.72147,0.72138,0.72147,62.02,True
'2018-08-15T08:00:00',0.72137,0.72141,0.72131,0.72137,61.19,0.72147,0.72151,0.72141,0.72147,57.82,False
'2018-08-15T08:01:00',0.72137,0.72137,0.72115,0.72119,117.96,0.72147,0.72147,0.72123,0.72128,108.91,False
'2018-08-15T08:02:00',0.72119,0.72123,0.72103,0.72103,66.01,0.72128,0.72131,0.72112,0.72112,98.8,False
'2018-08-15T08:03:00',0.72103,0.7211,0.72086,0.72086,108.37,0.72112,0.72118,0.72093,0.72094,135.44,False
'2018-08-15T08:04:00',0.72087,0.721,0.72087,0.72099,76.83,0.72095,0.72108,0.72095,0.72108,126.12,True
'2018-08-15T08:05:00',0.72099,0.72115,0.72097,0.72113,111.52,0.72106,0.72121,0.72105,0.72121,214.03,True
'2018-08-15T08:06:00',0.72113,0.7216,0.72109,0.72132,135.49,0.7212,0.72168,0.72117,0.7214,149.97,False
'2018-08-15T08:07:00',0.7213,0.72138,0.72124,0.72138,92.94,0.7214,0.72147,0.72133,0.72147,93.79,True
'2018-08-15T08:08:00',0.72139,0.72163,0.72139,0.72161,94.07,0.72147,0.72171,0.72147,0.72169,112.21,True
'2018-08-15T08:09:00',0.72161,0.72173,0.7216,0.7217,96.57,0.72169,0.72181,0.72168,0.7218,113.59,True
'2018-08-15T08:10:00',0.72171,0.72177,0.7216,0.72176,95.85,0.7218,0.72183,0.7217,0.72183,105.86,True
'2018-08-15T08:11:00',0.72174,0.72177,0.72168,0.7217,74.93,0.72182,0.72185,0.72177,0.72178,67.24,False
'2018-08-15T08:12:00',0.7217,0.7217,0.72152,0.72165,98.86,0.72178,0.72178,0.72159,0.72173,109.03,True
'2018-08-15T08:13:00',0.72166,0.72184,0.72166,0.72171,72.93,0.72173,0.72192,0.72173,0.72179,72.78,False
'2018-08-15T08:14:00',0.72171,0.72172,0.72159,0.7216,102.82,0.72179,0.72179,0.72167,0.72168,75.18,True
'2018-08-15T08:15:00',0.72162,0.72179,0.72158,0.72169,155.5,0.7217,0.72188,0.72167,0.72178,112.8,True
'2018-08-15T08:16:00',0.72169,0.72181,0.72161,0.72178,111.5,0.72176,0.72188,0.72169,0.72185,94.05,True
'2018-08-15T08:17:00',0.72177,0.72197,0.72169,0.72191,220.0,0.72185,0.72207,0.72178,0.72199,152.07,False
'2018-08-15T08:18:00',0.72191,0.72194,0.72171,0.72194,148.23,0.72198,0.72202,0.7218,0.722,132.64,True
'2018-08-15T08:19:00',0.72202,0.7221,0.72194,0.72202,161.45,0.7221,0.72218,0.72202,0.72209,139.15,False
'2018-08-15T08:20:00',0.72201,0.72206,0.72191,0.72202,115.9,0.72209,0.72212,0.72198,0.7221,126.24,True
'2018-08-15T08:21:00',0.72202,0.72211,0.72193,0.72211,102.65,0.7221,0.72219,0.722,0.72219,138.66,True
'2018-08-15T08:22:00',0.72211,0.7222,0.72209,0.7222,135.85,0.72221,0.72229,0.72218,0.72229,149.76,True
'2018-08-15T08:23:00',0.7222,0.72224,0.7221,0.7221,140.33,0.72229,0.72233,0.72219,0.72219,116.74,True
'2018-08-15T08:24:00',0.72209,0.72227,0.72209,0.72221,115.42,0.72217,0.72235,0.72217,0.72228,121.54,False
'2018-08-15T08:25:00',0.7222,0.72222,0.7221,0.72215,74.11,0.72228,0.7223,0.72218,0.72222,54.22,False
'2018-08-15T08:26:00',0.72213,0.72213,0.72201,0.72201,68.96,0.72223,0.72223,0.72211,0.72211,69.24,False
'2018-08-15T08:27:00',0.72203,0.72213,0.72203,0.72209,136.24,0.72212,0.7222,0.72211,0.72218,163.42,True
'2018-08-15T08:28:00',0.72208,0.72227,0.72208,0.72225,106.06,0.72217,0.72235,0.72217,0.72233,103.15,False
'2018-08-15T08:29:00',0.72225,0.72225,0.72213,0.72215,121.01,0.72233,0.72234,0.72222,0.72224,115.77,False
'2018-08-15T08:30:00',0.72215,0.72222,0.72209,0.72214,89.0,0.72223,0.7223,0.72216,0.72221,130.29,True
'2018-08-15T08:31:00',0.72213,0.72237,0.72213,0.72237,86.19,0.72221,0.72245,0.7222,0.72245,149.56,True
'2018-08-15T08:32:00',0.72237,0.72258,0.72233,0.72253,112.63,0.72245,0.72265,0.72241,0.72263,168.21,False
'2018-08-15T08:33:00',0.72253,0.72253,0.72241,0.72246,57.25,0.72261,0.72261,0.72251,0.72254,88.83,True
'2018-08-15T08:34:00',0.72244,0.72253,0.72234,0.72234,173.53,0.72253,0.72263,0.72241,0.72243,136.97,False
'2018-08-15T08:35:00',0.72234,0.72234,0.72225,0.72228,134.83,0.72243,0.72244,0.72232,0.72236,101.3,False
'2018-08-15T08:36:00',0.72227,0.7223,0.72223,0.7223,138.45,0.72234,0.7224,0.72229,0.72237,70.77,False
'2018-08-15T08:37:00',0.72229,0.7223,0.72221,0.7223,112.93,0.72237,0.72238,0.72229,0.72237,102.14,True
'2018-08-15T08:38:00',0.7223,0.72236,0.72225,0.7223,60.68,0.72238,0.72244,0.72232,0.72237,81.91,True
'2018-08-15T08:39:00',0.7223,0.7224,0.72223,0.7223,65.53,0.72237,0.72247,0.72231,0.72237,95.35,False
'2018-08-15T08:40:00',0.7223,0.72238,0.7223,0.72235,38.24,0.72237,0.72246,0.72237,0.72242,62.46,True
'2018-08-15T08:41:00',0.72235,0.72239,0.72221,0.72227,116.33,0.72241,0.72247,0.72231,0.72236,169.17,False
'2018-08-15T08:42:00',0.72228,0.72239,0.72226,0.72238,50.75,0.72236,0.72247,0.72233,0.72245,85.01,False
'2018-08-15T08:43:00',0.72237,0.72237,0.72223,0.72225,83.17,0.72243,0.72243,0.72231,0.72234,74.2,True
'2018-08-15T08:44:00',0.72225,0.72239,0.72223,0.72232,70.08,0.72234,0.72247,0.7223,0.7224,66.54,True
'2018-08-15T08:45:00',0.72232,0.7224,0.72229,0.72233,68.16,0.7224,0.72246,0.72237,0.72242,80.17,False
'2018-08-15T08:46:00',0.72233,0.72233,0.72227,0.7223,57.78,0.72241,0.72241,0.72235,0.72238,58.4,True
'2018-08-15T08:47:00',0.72231,0.72241,0.72229,0.7223,84.45,0.72238,0.72248,0.72236,0.72239,85.73,False
'2018-08-15T08:48:00',0.72232,0.72235,0.72226,0.72233,101.18,0.72241,0.72243,0.72233,0.72242,82.17,True
'2018-08-15T08:49:00',0.72233,0.72248,0.72231,0.72243,105.53,0.72242,0.72256,0.72238,0.72251,166.21,True
'2018-08-15T08:50:00',0.72243,0.72315,0.72243,0.72313,173.92,0.72251,0.72321,0.72251,0.72321,193.74,True
'2018-08-15T08:51:00',0.7231,0.72325,0.72295,0.72314,195.97,0.72314,0.72333,0.72301,0.72322,248.56,False
'2018-08-15T08:52:00',0.72314,0.7232,0.72305,0.72315,135.79,0.72322,0.72329,0.72312,0.72323,127.51,False
'2018-08-15T08:53:00',0.72314,0.72314,0.72286,0.7229,144.51,0.72321,0.72321,0.72292,0.72298,78.74,False
'2018-08-15T08:54:00',0.7229,0.72302,0.72284,0.72298,179.09,0.72298,0.72312,0.72292,0.72306,105.65,True
'2018-08-15T08:55:00',0.72299,0.72317,0.72297,0.72314,220.85,0.72307,0.72325,0.72304,0.72323,174.51,False
'2018-08-15T08:56:00',0.72315,0.72315,0.72285,0.7229,213.6,0.72321,0.72323,0.72293,0.72297,133.51,False
'2018-08-15T08:57:00',0.72291,0.72302,0.7229,0.72291,150.17,0.72299,0.72311,0.72298,0.72298,119.2,False
'2018-08-15T08:58:00',0.72291,0.72299,0.72284,0.72299,105.04,0.72298,0.72307,0.72292,0.72307,49.99,True
'2018-08-15T08:59:00',0.72299,0.72312,0.72299,0.7231,156.39,0.72306,0.72321,0.72306,0.72317,145.99,True
'2018-08-15T09:00:00',0.72309,0.72319,0.72291,0.72291,252.15,0.72318,0.72327,0.72299,0.723,238.1,False
'2018-08-15T09:01:00',0.72291,0.72291,0.72271,0.72275,250.75,0.723,0.723,0.72279,0.72284,199.11,True
'2018-08-15T09:02:00',0.72276,0.72293,0.72274,0.7228,214.19,0.72284,0.72301,0.72283,0.72289,145.54,True
'2018-08-15T09:03:00',0.72281,0.72301,0.7228,0.72295,166.66,0.72289,0.72309,0.72289,0.72304,155.85,False
'2018-08-15T09:04:00',0.72297,0.723,0.72293,0.72293,113.94,0.72304,0.72308,0.72301,0.72302,123.15,True
'2018-08-15T09:05:00',0.72293,0.72309,0.72293,0.72309,65.22,0.72302,0.72315,0.72302,0.72314,131.92,True
'2018-08-15T09:06:00',0.72307,0.72337,0.72298,0.72334,119.62,0.72315,0.72345,0.72306,0.72343,181.69,True
'2018-08-15T09:07:00',0.72334,0.72339,0.72323,0.72325,145.38,0.72342,0.72346,0.72332,0.72333,154.94,False
'2018-08-15T09:08:00',0.72324,0.72335,0.72324,0.72327,84.28,0.72333,0.72343,0.72332,0.72335,80.28,False
'2018-08-15T09:09:00',0.7233,0.72335,0.72323,0.72325,173.9,0.72338,0.72343,0.72329,0.72332,191.53,False
'2018-08-15T09:10:00',0.72323,0.72332,0.72323,0.72323,139.77,0.72332,0.7234,0.7233,0.7233,155.82,False
'2018-08-15T09:11:00',0.72322,0.72322,0.72292,0.72295,134.85,0.7233,0.7233,0.72301,0.72303,120.83,False
'2018-08-15T09:12:00',0.72295,0.72295,0.72281,0.72291,111.04,0.72301,0.72301,0.7229,0.723,91.11,False
'2018-08-15T09:13:00',0.72291,0.72292,0.72283,0.7229,117.41,0.72298,0.72298,0.72289,0.72298,66.0,True
'2018-08-15T09:14:00',0.7229,0.72292,0.72281,0.72284,156.71,0.72298,0.72299,0.72289,0.72293,116.11,False
'2018-08-15T09:15:00',0.72289,0.72289,0.72277,0.72289,87.45,0.72294,0.72298,0.72286,0.72298,65.5,True
'2018-08-15T09:16:00',0.7229,0.72314,0.7229,0.7231,74.28,0.72299,0.72323,0.72299,0.72318,77.35,True
'2018-08-15T09:17:00',0.7231,0.7235,0.7231,0.72324,214.15,0.72319,0.72358,0.72319,0.72333,245.79,False
'2018-08-15T09:18:00',0.72322,0.72329,0.72305,0.72311,153.42,0.7233,0.72335,0.72314,0.72319,158.38,True
'2018-08-15T09:19:00',0.72311,0.72336,0.72298,0.72324,197.09,0.7232,0.72344,0.72303,0.72331,193.89,True
'2018-08-15T09:20:00',0.72324,0.72337,0.72298,0.723,168.39,0.72334,0.72344,0.72306,0.72307,163.3,False
'2018-08-15T09:21:00',0.72298,0.72312,0.72292,0.72306,226.73,0.72306,0.72321,0.72301,0.72313,198.14,True
'2018-08-15T09:22:00',0.72305,0.72319,0.72301,0.72312,102.38,0.72314,0.72325,0.72308,0.72319,130.9,False
'2018-08-15T09:23:00',0.72312,0.72316,0.723,0.72301,106.78,0.72319,0.72325,0.72306,0.72309,92.36,False
'2018-08-15T09:24:00',0.72301,0.7231,0.72301,0.72302,67.12,0.72308,0.72318,0.72308,0.7231,61.29,False
'2018-08-15T09:25:00',0.72302,0.7231,0.72292,0.72303,169.92,0.7231,0.72316,0.72299,0.7231,148.03,True
'2018-08-15T09:26:00',0.72304,0.72316,0.7229,0.72292,186.71,0.72312,0.72325,0.72297,0.72297,170.92,False
'2018-08-15T09:27:00',0.72291,0.72291,0.72275,0.72284,193.89,0.72297,0.72299,0.72282,0.72293,124.3,False
'2018-08-15T09:28:00',0.72285,0.72285,0.72262,0.72263,160.18,0.72294,0.72294,0.72271,0.72271,186.21,False
'2018-08-15T09:29:00',0.72262,0.7227,0.72259,0.72263,94.53,0.72271,0.72277,0.72268,0.72272,129.12,True
'2018-08-15T09:30:00',0.72268,0.72271,0.72259,0.7227,149.65,0.72272,0.72279,0.72268,0.72279,163.95,True
'2018-08-15T09:31:00',0.7227,0.72273,0.72261,0.7227,97.12,0.72279,0.7228,0.72268,0.72278,114.4,True
'2018-08-15T09:32:00',0.7227,0.72292,0.7227,0.72285,133.55,0.72279,0.72299,0.72278,0.72293,143.61,True
'2018-08-15T09:33:00',0.72285,0.72293,0.72274,0.72291,112.28,0.72293,0.72301,0.72281,0.72298,164.17,True
'2018-08-15T09:34:00',0.7229,0.72295,0.72284,0.72286,102.8,0.72298,0.72302,0.72292,0.72294,119.13,True
'2018-08-15T09:35:00',0.72285,0.72301,0.72285,0.723,119.81,0.72294,0.72309,0.72294,0.72309,147.09,True
'2018-08-15T09:36:00',0.72301,0.72303,0.7229,0.72301,47.44,0.72309,0.7231,0.72298,0.72308,60.19,True
'2018-08-15T09:37:00',0.72302,0.72307,0.72293,0.72294,85.75,0.72309,0.72314,0.723,0.723,77.82,True
'2018-08-15T09:38:00',0.72291,0.72308,0.72291,0.723,85.94,0.72299,0.72316,0.72299,0.72307,58.61,False
'2018-08-15T09:39:00',0.723,0.723,0.72287,0.72295,98.34,0.72307,0.72307,0.72294,0.72302,86.76,True
'2018-08-15T09:40:00',0.72295,0.72305,0.72295,0.723,59.96,0.72302,0.72309,0.72301,0.72308,43.32,False
'2018-08-15T09:41:00',0.723,0.72304,0.72293,0.72293,109.6,0.72308,0.72311,0.72301,0.72301,95.33,False
'2018-08-15T09:42:00',0.72294,0.72295,0.72263,0.72263,134.9,0.72301,0.72302,0.72268,0.7227,134.84,False
'2018-08-15T09:43:00',0.72263,0.72271,0.72254,0.72271,104.97,0.7227,0.72278,0.72262,0.72278,104.35,True
'2018-08-15T09:44:00',0.72271,0.72274,0.72264,0.72274,150.78,0.72279,0.72281,0.7227,0.72281,103.65,True
'2018-08-15T09:45:00',0.72274,0.72279,0.72265,0.72272,136.43,0.72281,0.72288,0.72273,0.72279,74.43,True
'2018-08-15T09:46:00',0.72272,0.72289,0.72272,0.72287,77.07,0.72279,0.72296,0.72278,0.72294,86.36,True
'2018-08-15T09:47:00',0.72286,0.72292,0.72269,0.72269,93.07,0.72293,0.723,0.72277,0.72278,84.83,False
'2018-08-15T09:48:00',0.72269,0.72271,0.72252,0.72257,115.68,0.72278,0.72279,0.72259,0.72264,74.77,False
'2018-08-15T09:49:00',0.72256,0.72256,0.72247,0.72252,136.19,0.72264,0.72264,0.72252,0.72259,114.18,False
'2018-08-15T09:50:00',0.72251,0.72253,0.72247,0.72248,78.64,0.72258,0.72261,0.72252,0.72257,96.06,True
'2018-08-15T09:51:00',0.72248,0.72258,0.72244,0.72249,113.82,0.72255,0.72263,0.72253,0.72258,129.11,False
'2018-08-15T09:52:00',0.72249,0.72255,0.72241,0.72255,109.09,0.72255,0.72263,0.72249,0.72261,104.66,True
'2018-08-15T09:53:00',0.72254,0.7227,0.72254,0.72266,115.54,0.72261,0.72276,0.72261,0.72272,125.04,False
'2018-08-15T09:54:00',0.72266,0.72266,0.72247,0.72251,49.68,0.72274,0.72274,0.72253,0.72259,47.78,False
'2018-08-15T09:55:00',0.72251,0.72251,0.72236,0.72246,82.79,0.72259,0.72259,0.72242,0.72253,79.55,True
'2018-08-15T09:56:00',0.72244,0.72254,0.7224,0.72254,115.89,0.72252,0.72262,0.72247,0.72261,93.45,True
'2018-08-15T09:57:00',0.72252,0.72263,0.72246,0.72263,62.63,0.7226,0.72271,0.72253,0.72271,81.78,True
'2018-08-15T09:58:00',0.72265,0.72284,0.72259,0.72284,61.46,0.72271,0.72292,0.72268,0.72292,118.18,True
'2018-08-15T09:59:00',0.72283,0.72288,0.72255,0.72255,123.62,0.72292,0.72295,0.72262,0.72264,174.86,False
'2018-08-15T10:00:00',0.72256,0.72263,0.72252,0.72256,100.04,0.72264,0.72271,0.72259,0.72265,109.01,True
'2018-08-15T10:01:00',0.72257,0.72273,0.72256,0.72264,99.78,0.72266,0.7228,0.72263,0.72271,142.18,False
'2018-08-15T10:02:00',0.72264,0.72268,0.72256,0.72262,81.48,0.7227,0.72275,0.72264,0.72271,68.11,True
'2018-08-15T10:03:00',0.72262,0.72281,0.72261,0.72276,116.35,0.7227,0.7229,0.72268,0.72284,123.95,False
'2018-08-15T10:04:00',0.72277,0.72277,0.72256,0.72262,97.65,0.72284,0.72284,0.72264,0.72269,115.88,False
'2018-08-15T10:05:00',0.72264,0.72274,0.72233,0.72235,166.96,0.7227,0.72279,0.72239,0.72242,153.41,False
'2018-08-15T10:06:00',0.72236,0.72237,0.72222,0.72224,99.15,0.72242,0.72243,0.7223,0.72232,102.2,False
'2018-08-15T10:07:00',0.72224,0.72224,0.72209,0.7221,178.17,0.72232,0.72232,0.72215,0.72218,112.49,False
'2018-08-15T10:08:00',0.7221,0.72222,0.72201,0.72211,186.9,0.72218,0.72228,0.72209,0.72219,97.74,True
'2018-08-15T10:09:00',0.72211,0.72222,0.72202,0.72222,180.5,0.7222,0.72231,0.7221,0.72231,138.77,True
'2018-08-15T10:10:00',0.72225,0.72225,0.72193,0.722,277.21,0.72232,0.72232,0.722,0.72209,140.6,True
'2018-08-15T10:11:00',0.722,0.72237,0.722,0.72237,128.19,0.72209,0.72244,0.72209,0.72244,115.05,True
'2018-08-15T10:12:00',0.72238,0.72238,0.7222,0.7223,110.83,0.72243,0.72246,0.72228,0.72237,90.82,True
'2018-08-15T10:13:00',0.72227,0.7224,0.72225,0.72235,108.56,0.72234,0.72249,0.72232,0.72243,90.96,True
'2018-08-15T10:14:00',0.72236,0.72251,0.72236,0.72246,72.97,0.72244,0.72259,0.72244,0.72253,106.37,True
'2018-08-15T10:15:00',0.72244,0.72251,0.72243,0.72251,125.29,0.72252,0.7226,0.72251,0.72258,120.19,True
'2018-08-15T10:16:00',0.72251,0.72254,0.72246,0.72252,68.2,0.72258,0.72261,0.72254,0.72259,79.21,False
'2018-08-15T10:17:00',0.7225,0.72251,0.72243,0.72243,130.31,0.72257,0.72259,0.72251,0.72251,103.31,True
'2018-08-15T10:18:00',0.72244,0.7227,0.72244,0.72265,168.66,0.72251,0.72276,0.72251,0.72275,174.13,True
'2018-08-15T10:19:00',0.72265,0.72272,0.72264,0.72266,79.47,0.72274,0.7228,0.72273,0.72275,109.21,True
'2018-08-15T10:20:00',0.72265,0.72281,0.72264,0.72278,156.05,0.72274,0.72288,0.72271,0.72286,156.63,False
'2018-08-15T10:21:00',0.72278,0.7228,0.72269,0.7227,125.65,0.72286,0.72288,0.72278,0.72279,138.02,False
'2018-08-15T10:22:00',0.72269,0.72273,0.72265,0.72265,90.01,0.72279,0.72282,0.72273,0.72274,122.81,True
'2018-08-15T10:23:00',0.72265,0.72275,0.72264,0.72275,53.49,0.72273,0.72283,0.72272,0.72283,55.54,True
'2018-08-15T10:24:00',0.72276,0.72282,0.72273,0.72275,82.08,0.72283,0.72289,0.72282,0.72284,91.4,True
'2018-08-15T10:25:00',0.72275,0.72296,0.72275,0.72296,103.07,0.72284,0.72304,0.72284,0.72304,107.03,True
'2018-08-15T10:26:00',0.72302,0.72312,0.72297,0.72302,106.31,0.72309,0.7232,0.72305,0.72309,100.21,False
'2018-08-15T10:27:00',0.72301,0.72301,0.72292,0.72294,116.02,0.72309,0.7231,0.72301,0.72302,78.39,False
'2018-08-15T10:28:00',0.72293,0.723,0.72293,0.72295,52.48,0.72302,0.72309,0.72302,0.72302,61.36,False
'2018-08-15T10:29:00',0.72295,0.72295,0.7228,0.72281,94.61,0.72301,0.72301,0.72288,0.72288,80.0,False
'2018-08-15T10:30:00',0.72281,0.72281,0.72263,0.72264,92.16,0.72288,0.72288,0.7227,0.7227,95.14,False
'2018-08-15T10:31:00',0.72264,0.72271,0.72261,0.72261,84.61,0.72272,0.72279,0.72268,0.72268,92.02,False
'2018-08-15T10:32:00',0.72261,0.72264,0.72252,0.72253,104.12,0.72269,0.72271,0.7226,0.7226,74.1,False
'2018-08-15T10:33:00',0.72252,0.72263,0.7224,0.7225,193.07,0.7226,0.72272,0.72249,0.72259,167.76,False
'2018-08-15T10:34:00',0.72251,0.72251,0.72233,0.72242,128.77,0.72258,0.72258,0.72242,0.72249,77.74,True
'2018-08-15T10:35:00',0.72243,0.72253,0.72239,0.7224,167.75,0.72249,0.7226,0.72246,0.72249,109.32,False
'2018-08-15T10:36:00',0.72242,0.72243,0.72219,0.72232,287.91,0.7225,0.7225,0.72225,0.7224,159.03,False
'2018-08-15T10:37:00',0.72232,0.72239,0.72229,0.72231,105.73,0.72241,0.72247,0.72236,0.72238,67.99,False
'2018-08-15T10:38:00',0.72232,0.72233,0.72218,0.72226,145.47,0.7224,0.7224,0.72226,0.72233,78.0,False
'2018-08-15T10:39:00',0.72226,0.72226,0.72189,0.72189,135.39,0.72233,0.72233,0.72197,0.72199,114.86,False
'2018-08-15T10:40:00',0.7219,0.72203,0.7218,0.72203,154.18,0.72198,0.72211,0.72186,0.72211,120.77,True
'2018-08-15T10:41:00',0.72203,0.72222,0.72203,0.72216,82.57,0.72212,0.7223,0.72212,0.72223,134.27,True
'2018-08-15T10:42:00',0.72216,0.72234,0.72207,0.72226,92.49,0.72222,0.72242,0.72214,0.72232,123.69,True
'2018-08-15T10:43:00',0.72224,0.72246,0.72224,0.72245,143.41,0.72232,0.72253,0.72232,0.72253,160.63,True
'2018-08-15T10:44:00',0.72244,0.72256,0.72244,0.72251,80.06,0.7225,0.72265,0.7225,0.72258,122.77,True
'2018-08-15T10:45:00',0.72251,0.72258,0.72248,0.72248,73.59,0.7226,0.72266,0.72256,0.72256,92.53,True
'2018-08-15T10:46:00',0.72248,0.72277,0.72243,0.72275,127.63,0.72253,0.72284,0.72251,0.72281,111.16,False
'2018-08-15T10:47:00',0.72267,0.72275,0.72265,0.72266,131.45,0.72274,0.72283,0.72272,0.72273,125.28,False
'2018-08-15T10:48:00',0.72266,0.72271,0.72264,0.72268,88.35,0.72273,0.72279,0.72272,0.72275,100.35,True
'2018-08-15T10:49:00',0.72268,0.72274,0.72261,0.72267,106.9,0.72275,0.72282,0.72269,0.72274,75.89,False
'2018-08-15T10:50:00',0.72267,0.7227,0.72261,0.72262,124.92,0.72274,0.72278,0.72267,0.72269,110.13,False
'2018-08-15T10:51:00',0.72263,0.72266,0.72254,0.72263,55.14,0.7227,0.72274,0.72261,0.7227,75.64,True
'2018-08-15T10:52:00',0.72262,0.72277,0.72261,0.72275,130.45,0.72271,0.72285,0.72269,0.72283,140.3,False
'2018-08-15T10:53:00',0.72275,0.72275,0.72266,0.72269,70.09,0.72281,0.72281,0.72273,0.72278,104.32,False
'2018-08-15T10:54:00',0.72269,0.72273,0.72265,0.72265,59.64,0.72278,0.72282,0.72275,0.72275,63.62,False
'2018-08-15T10:55:00',0.72266,0.7227,0.72262,0.72264,38.82,0.72275,0.72277,0.7227,0.72271,39.23,False
'2018-08-15T10:56:00',0.72264,0.72266,0.72249,0.7225,106.21,0.72271,0.72275,0.72256,0.72259,155.43,False
'2018-08-15T10:57:00',0.7225,0.72252,0.72234,0.72247,71.05,0.72258,0.72259,0.72241,0.72255,62.45,True
'2018-08-15T10:58:00',0.72247,0.72255,0.72243,0.72253,96.18,0.72254,0.72264,0.72249,0.72262,105.62,True
'2018-08-15T10:59:00',0.72253,0.72264,0.72247,0.72261,94.2,0.72262,0.72271,0.72254,0.72268,109.53,True
'2018-08-15T11:00:00',0.72259,0.72269,0.72256,0.72257,110.42,0.72268,0.72276,0.72264,0.72264,108.73,False
'2018-08-15T11:01:00',0.72257,0.72266,0.72236,0.72264,100.65,0.72264,0.72273,0.72244,0.72271,133.44,True
'2018-08-15T11:02:00',0.72264,0.72288,0.7226,0.72286,159.68,0.72273,0.72296,0.72268,0.72296,180.16,True
'2018-08-15T11:03:00',0.72286,0.72296,0.72284,0.72294,88.5,0.72294,0.72303,0.7229,0.72302,69.12,True
'2018-08-15T11:04:00',0.72293,0.72309,0.72287,0.72307,112.9,0.723,0.72317,0.72295,0.72315,141.97,False
'2018-08-15T11:05:00',0.72307,0.72307,0.72285,0.72287,123.41,0.72315,0.72315,0.72294,0.72296,124.56,False
'2018-08-15T11:06:00',0.72287,0.72287,0.72262,0.72263,123.47,0.72294,0.72294,0.72269,0.72269,127.02,False
'2018-08-15T11:07:00',0.72263,0.72286,0.72255,0.72286,170.05,0.72269,0.72294,0.72264,0.72294,148.05,True
'2018-08-15T11:08:00',0.72286,0.72304,0.72286,0.72304,132.51,0.72295,0.72313,0.72295,0.72313,126.46,True
'2018-08-15T11:09:00',0.72304,0.72319,0.72295,0.72318,95.76,0.72313,0.72326,0.72303,0.72325,138.94,False
'2018-08-15T11:10:00',0.72316,0.72316,0.72296,0.723,89.78,0.72325,0.72326,0.72304,0.72306,132.27,False
'2018-08-15T11:11:00',0.72299,0.72299,0.72283,0.72293,86.86,0.72306,0.72307,0.72291,0.723,126.89,True
'2018-08-15T11:12:00',0.72292,0.72302,0.72291,0.72293,116.34,0.72301,0.7231,0.72299,0.72302,118.23,False
'2018-08-15T11:13:00',0.72294,0.72296,0.72286,0.72291,97.46,0.72301,0.72305,0.72293,0.723,96.49,True
'2018-08-15T11:14:00',0.7229,0.72297,0.72276,0.72276,109.9,0.72299,0.72304,0.72284,0.72284,106.52,False
'2018-08-15T11:15:00',0.72276,0.72292,0.72273,0.72279,147.44,0.72283,0.723,0.72281,0.72286,164.09,True
'2018-08-15T11:16:00',0.72279,0.72297,0.72278,0.72294,96.02,0.72287,0.72305,0.72287,0.72301,138.89,True
'2018-08-15T11:17:00',0.72294,0.72307,0.7229,0.72304,95.61,0.72301,0.72315,0.72298,0.72312,116.37,False
'2018-08-15T11:18:00',0.72304,0.72305,0.72296,0.72298,72.78,0.72312,0.72314,0.72303,0.72307,77.18,False
'2018-08-15T11:19:00',0.72298,0.72298,0.72287,0.72293,87.3,0.72307,0.72307,0.72294,0.72302,89.21,True
'2018-08-15T11:20:00',0.72293,0.72299,0.72283,0.72283,89.33,0.72301,0.72307,0.72291,0.72291,108.98,False
'2018-08-15T11:21:00',0.72282,0.72289,0.7228,0.72288,65.33,0.72291,0.72296,0.72287,0.72296,77.83,True
'2018-08-15T11:22:00',0.72287,0.72308,0.72287,0.72306,56.4,0.72296,0.72316,0.72296,0.72315,75.05,True
'2018-08-15T11:23:00',0.72306,0.72309,0.72298,0.72307,125.36,0.72315,0.72316,0.72305,0.72316,98.94,True
'2018-08-15T11:24:00',0.72308,0.72319,0.72306,0.72317,62.03,0.72316,0.72327,0.72314,0.72325,78.74,False
'2018-08-15T11:25:00',0.72317,0.72318,0.72298,0.72301,131.51,0.72325,0.72326,0.72306,0.7231,111.52,False
'2018-08-15T11:26:00',0.72299,0.72314,0.72297,0.72297,101.66,0.72308,0.72321,0.72305,0.72305,90.26,False
'2018-08-15T11:27:00',0.72296,0.72297,0.72287,0.72287,151.95,0.72304,0.72306,0.72295,0.72295,147.63,False
'2018-08-15T11:28:00',0.72287,0.72297,0.72287,0.72297,123.26,0.72296,0.72305,0.72294,0.72305,133.04,True
'2018-08-15T11:29:00',0.72297,0.72307,0.72296,0.72307,119.01,0.72305,0.72315,0.72305,0.72315,136.45,True
'2018-08-15T11:30:00',0.72308,0.72312,0.7229,0.72296,81.55,0.72315,0.72321,0.72298,0.72304,138.06,False
'2018-08-15T11:31:00',0.72296,0.72296,0.72287,0.7229,61.52,0.72303,0.72305,0.72294,0.72297,84.91,True
'2018-08-15T11:32:00',0.72291,0.72305,0.72289,0.72303,91.38,0.72298,0.72312,0.72295,0.72312,105.1,False
'2018-08-15T11:33:00',0.72304,0.72304,0.72284,0.72287,51.74,0.72312,0.72312,0.72291,0.72293,77.78,False
'2018-08-15T11:34:00',0.72287,0.72287,0.72277,0.72282,69.59,0.72294,0.72294,0.72283,0.72289,115.58,False
'2018-08-15T11:35:00',0.72282,0.72284,0.72277,0.72278,44.91,0.72289,0.72292,0.72285,0.72287,36.38,False
'2018-08-15T11:36:00',0.72279,0.72284,0.72278,0.72282,77.07,0.72287,0.72292,0.72286,0.72291,95.87,True
'2018-08-15T11:37:00',0.72282,0.72296,0.72282,0.72295,93.28,0.72291,0.72305,0.72291,0.72304,97.01,True
'2018-08-15T11:38:00',0.72296,0.72298,0.72288,0.7229,60.12,0.72304,0.72307,0.72296,0.72297,73.39,False
'2018-08-15T11:39:00',0.72289,0.72296,0.72287,0.72289,72.48,0.72297,0.72304,0.72296,0.72298,92.63,True
'2018-08-15T11:40:00',0.72289,0.72306,0.72289,0.72304,111.29,0.72298,0.72313,0.72298,0.72312,106.01,True
'2018-08-15T11:41:00',0.72304,0.72319,0.72303,0.72317,72.66,0.72313,0.72326,0.72309,0.72325,110.39,True
'2018-08-15T11:42:00',0.72319,0.72322,0.72312,0.72313,72.52,0.72326,0.72329,0.72319,0.72321,109.9,False
'2018-08-15T11:43:00',0.72312,0.72318,0.72304,0.72304,104.28,0.72318,0.72325,0.72312,0.72312,111.65,False
'2018-08-15T11:44:00',0.72301,0.72305,0.72294,0.72299,127.93,0.72308,0.72313,0.72301,0.72307,111.26,False
'2018-08-15T11:45:00',0.72299,0.72299,0.72287,0.72294,71.86,0.72305,0.72305,0.72294,0.72303,71.96,False
'2018-08-15T11:46:00',0.72294,0.72294,0.72279,0.72293,59.68,0.72302,0.72303,0.72285,0.723,52.69,True
'2018-08-15T11:47:00',0.72293,0.72298,0.72293,0.72296,44.32,0.72299,0.72306,0.72299,0.72303,63.41,True
'2018-08-15T11:48:00',0.72296,0.72305,0.72296,0.72303,41.32,0.72303,0.72312,0.72303,0.72311,46.57,False
'2018-08-15T11:49:00',0.72303,0.72305,0.72277,0.72284,98.71,0.72311,0.72311,0.72285,0.72292,136.76,False
'2018-08-15T11:50:00',0.72283,0.7229,0.72283,0.72289,75.76,0.72292,0.72297,0.72292,0.72296,74.41,True
'2018-08-15T11:51:00',0.72289,0.72294,0.72286,0.7229,81.37,0.72296,0.72302,0.72293,0.72298,111.64,True
'2018-08-15T11:52:00',0.72289,0.72298,0.72288,0.72296,64.62,0.72298,0.72306,0.72297,0.72305,73.17,False
'2018-08-15T11:53:00',0.72297,0.72297,0.72278,0.72287,60.37,0.72304,0.72305,0.72284,0.72295,43.64,False
'2018-08-15T11:54:00',0.72287,0.7229,0.72278,0.72289,46.84,0.72295,0.72297,0.72286,0.72295,44.14,True
'2018-08-15T11:55:00',0.72289,0.72298,0.72286,0.72286,47.21,0.72296,0.72306,0.72293,0.72294,77.73,False
'2018-08-15T11:56:00',0.72286,0.72286,0.72263,0.72273,94.96,0.72293,0.72294,0.7227,0.72281,73.64,False
'2018-08-15T11:57:00',0.72274,0.72282,0.72266,0.72277,90.06,0.72282,0.72288,0.72274,0.72285,95.84,False
'2018-08-15T11:58:00',0.72276,0.72276,0.72241,0.72254,165.02,0.72282,0.72282,0.72248,0.72263,127.29,False
'2018-08-15T11:59:00',0.72255,0.72266,0.72253,0.72257,189.26,0.72263,0.72275,0.72261,0.72265,172.68,False
'2018-08-15T12:00:00',0.72257,0.72263,0.72252,0.7226,144.3,0.72264,0.72271,0.72259,0.72269,116.1,True
'2018-08-15T12:01:00',0.72261,0.72271,0.72256,0.72265,133.8,0.72268,0.72279,0.72264,0.72274,140.21,True
'2018-08-15T12:02:00',0.72265,0.72272,0.7226,0.72265,122.67,0.72274,0.7228,0.72268,0.72273,101.54,False
'2018-08-15T12:03:00',0.72265,0.72268,0.72257,0.72257,58.61,0.72273,0.72276,0.72265,0.72265,53.61,False
'2018-08-15T12:04:00',0.72257,0.72257,0.72237,0.72237,137.06,0.72265,0.72265,0.72244,0.72245,153.43,False
'2018-08-15T12:05:00',0.72237,0.72245,0.72237,0.72245,172.45,0.72245,0.72254,0.72244,0.72254,201.09,True
'2018-08-15T12:06:00',0.72246,0.72262,0.72245,0.72259,91.94,0.72254,0.72269,0.72254,0.72267,112.92,False
'2018-08-15T12:07:00',0.72257,0.72258,0.72246,0.72249,132.45,0.72266,0.72267,0.72256,0.72258,115.52,True
'2018-08-15T12:08:00',0.72251,0.72263,0.72251,0.72262,115.62,0.72259,0.72272,0.72259,0.72272,99.08,False
'2018-08-15T12:09:00',0.72263,0.72263,0.72241,0.72246,142.71,0.72272,0.72272,0.72249,0.72255,129.52,False
'2018-08-15T12:10:00',0.72251,0.72253,0.72236,0.72236,118.76,0.72257,0.72261,0.7224,0.7224,107.26,False
'2018-08-15T12:11:00',0.72238,0.72252,0.72236,0.72243,89.66,0.72242,0.7226,0.7224,0.72252,119.46,False
'2018-08-15T12:12:00',0.72243,0.72243,0.72228,0.7223,143.49,0.72251,0.72251,0.72236,0.72237,138.86,True
'2018-08-15T12:13:00',0.7223,0.72245,0.7223,0.72237,170.93,0.72238,0.72253,0.72238,0.72246,144.89,True
'2018-08-15T12:14:00',0.72236,0.72246,0.72236,0.72245,145.11,0.72246,0.72252,0.72244,0.72251,130.49,True
'2018-08-15T12:15:00',0.72245,0.72252,0.72237,0.72248,146.46,0.72251,0.72258,0.72244,0.72256,183.23,False
'2018-08-15T12:16:00',0.72247,0.72252,0.72244,0.72247,118.67,0.72255,0.72258,0.72254,0.72256,112.96,False
'2018-08-15T12:17:00',0.72247,0.7225,0.72242,0.7225,107.53,0.72256,0.72258,0.7225,0.72257,130.69,True
'2018-08-15T12:18:00',0.72248,0.72253,0.72246,0.72253,87.31,0.72257,0.7226,0.72255,0.7226,85.89,True
'2018-08-15T12:19:00',0.72253,0.7226,0.72252,0.72256,107.7,0.72261,0.72268,0.7226,0.72263,134.63,True
'2018-08-15T12:20:00',0.72256,0.72263,0.72254,0.72257,136.93,0.72263,0.72271,0.72262,0.72265,103.06,True
'2018-08-15T12:21:00',0.72257,0.72268,0.72257,0.72262,81.73,0.72266,0.72275,0.72266,0.7227,99.41,False
'2018-08-15T12:22:00',0.72262,0.72265,0.72259,0.72263,107.88,0.72271,0.72274,0.72267,0.72272,80.81,True
'2018-08-15T12:23:00',0.72264,0.72273,0.72264,0.72269,74.94,0.72273,0.7228,0.72273,0.72278,90.28,False
'2018-08-15T12:24:00',0.7227,0.72273,0.72258,0.72258,65.82,0.72279,0.72279,0.72266,0.72266,124.86,False
'2018-08-15T12:25:00',0.72258,0.72259,0.72245,0.72245,117.07,0.72266,0.72267,0.72254,0.72255,135.77,False
'2018-08-15T12:26:00',0.72245,0.72246,0.72234,0.7224,129.9,0.72255,0.72255,0.72244,0.7225,128.94,True
'2018-08-15T12:27:00',0.72242,0.72255,0.72242,0.72248,162.31,0.7225,0.72264,0.7225,0.72257,147.99,False
'2018-08-15T12:28:00',0.72247,0.72249,0.72235,0.72235,122.77,0.72257,0.72258,0.72243,0.72244,88.06,False
'2018-08-15T12:29:00',0.72237,0.72242,0.72225,0.72226,101.84,0.72244,0.7225,0.72234,0.72235,78.01,False
'2018-08-15T12:30:00',0.72226,0.72228,0.72212,0.72212,164.17,0.72235,0.72236,0.7222,0.7222,100.72,False
'2018-08-15T12:31:00',0.72211,0.72211,0.72193,0.72196,269.57,0.72219,0.72219,0.72202,0.72206,203.38,False
'2018-08-15T12:32:00',0.72198,0.72199,0.72183,0.72183,202.69,0.72203,0.72206,0.72191,0.72191,187.45,False
'2018-08-15T12:33:00',0.72182,0.72183,0.72154,0.72165,225.47,0.72191,0.72192,0.72162,0.72175,194.56,False
'2018-08-15T12:34:00',0.72167,0.72181,0.72167,0.72172,155.85,0.72175,0.72188,0.72175,0.7218,151.07,False
'2018-08-15T12:35:00',0.72172,0.72173,0.72152,0.72166,199.93,0.72179,0.72182,0.72161,0.72174,153.04,True
'2018-08-15T12:36:00',0.72166,0.72191,0.72166,0.72186,190.76,0.72174,0.722,0.72174,0.72195,178.5,True
'2018-08-15T12:37:00',0.72187,0.72204,0.72185,0.72186,187.13,0.72196,0.72212,0.72192,0.72193,178.83,False
'2018-08-15T12:38:00',0.72185,0.72202,0.72185,0.72202,109.96,0.72193,0.7221,0.7219,0.7221,121.45,True
'2018-08-15T12:39:00',0.72201,0.72222,0.722,0.72216,141.73,0.7221,0.72232,0.72209,0.72224,174.95,True
'2018-08-15T12:40:00',0.72216,0.72227,0.72206,0.72218,137.7,0.72223,0.72235,0.72214,0.72228,217.76,False
'2018-08-15T12:41:00',0.72217,0.72224,0.72216,0.72219,78.28,0.72227,0.72231,0.72225,0.72227,126.97,False
'2018-08-15T12:42:00',0.72217,0.72218,0.72196,0.72206,168.58,0.72227,0.72227,0.72205,0.72215,173.43,False
'2018-08-15T12:43:00',0.72205,0.72206,0.72196,0.72197,95.61,0.72214,0.72214,0.72204,0.72206,94.58,False
'2018-08-15T12:44:00',0.72197,0.72205,0.72192,0.72195,99.51,0.72205,0.72214,0.72199,0.72201,53.79,False
'2018-08-15T12:45:00',0.72195,0.72196,0.72165,0.72166,177.24,0.72202,0.72203,0.72173,0.72176,168.37,False
'2018-08-15T12:46:00',0.72171,0.72177,0.72168,0.72173,195.98,0.72179,0.72186,0.72176,0.72181,158.58,True
'2018-08-15T12:47:00',0.72171,0.72183,0.72152,0.72155,164.6,0.72181,0.72193,0.72162,0.72162,151.6,False
'2018-08-15T12:48:00',0.72153,0.72164,0.72136,0.72142,202.37,0.72163,0.72171,0.72144,0.72152,161.0,False
'2018-08-15T12:49:00',0.72142,0.72145,0.72131,0.72135,143.7,0.72151,0.72153,0.72138,0.72141,158.69,True
'2018-08-15T12:50:00',0.72135,0.72155,0.72135,0.72154,150.73,0.72143,0.72164,0.72143,0.72164,189.6,True
'2018-08-15T12:51:00',0.72154,0.72166,0.72153,0.72157,137.14,0.72163,0.72174,0.7216,0.72166,130.47,False
'2018-08-15T12:52:00',0.72157,0.72157,0.72125,0.72133,185.14,0.72164,0.72164,0.72135,0.72141,128.87,False
'2018-08-15T12:53:00',0.72134,0.72148,0.72128,0.72148,140.04,0.72141,0.72158,0.72138,0.72157,183.1,True
'2018-08-15T12:54:00',0.72147,0.72157,0.72142,0.72153,98.71,0.72157,0.72165,0.7215,0.7216,141.64,False
'2018-08-15T12:55:00',0.72149,0.72151,0.72137,0.72149,129.14,0.72156,0.72159,0.72145,0.72155,147.42,True
'2018-08-15T12:56:00',0.72149,0.72156,0.72144,0.72154,176.63,0.72154,0.72165,0.72152,0.72161,203.56,True
'2018-08-15T12:57:00',0.72153,0.72168,0.72137,0.72168,145.33,0.72162,0.72176,0.72147,0.72176,164.78,True
'2018-08-15T12:58:00',0.72167,0.72179,0.72167,0.72168,82.21,0.72177,0.72187,0.72175,0.72176,103.39,True
'2018-08-15T12:59:00',0.72168,0.72208,0.72168,0.72201,116.03,0.72177,0.72215,0.72177,0.72209,166.83,False
'2018-08-15T13:00:00',0.72201,0.72201,0.7219,0.72199,68.25,0.72208,0.7221,0.72198,0.72207,108.4,True
'2018-08-15T13:01:00',0.72198,0.72208,0.72198,0.72201,63.85,0.72205,0.72216,0.72205,0.72208,102.95,True
'2018-08-15T13:02:00',0.72199,0.7221,0.72194,0.72208,148.63,0.72208,0.72217,0.72203,0.72217,142.41,True
'2018-08-15T13:03:00',0.72208,0.72218,0.72206,0.72208,163.35,0.72217,0.72227,0.72215,0.72217,180.06,True
'2018-08-15T13:04:00',0.72208,0.7222,0.72206,0.72209,114.38,0.72215,0.72227,0.72214,0.72217,148.24,False
'2018-08-15T13:05:00',0.72209,0.72209,0.72188,0.72196,194.92,0.72216,0.72216,0.72196,0.72206,207.31,False
'2018-08-15T13:06:00',0.72196,0.722,0.72186,0.72192,117.26,0.72205,0.72208,0.72196,0.722,101.17,False
'2018-08-15T13:07:00',0.7219,0.7219,0.72183,0.72185,108.71,0.72198,0.72198,0.72191,0.72194,103.87,False
'2018-08-15T13:08:00',0.72185,0.72187,0.72174,0.72185,175.49,0.72194,0.72195,0.7218,0.72192,147.27,False
'2018-08-15T13:09:00',0.72183,0.72185,0.7217,0.72178,198.24,0.7219,0.72193,0.7218,0.72186,155.24,False
'2018-08-15T13:10:00',0.72177,0.72185,0.72167,0.72167,118.08,0.72186,0.72193,0.72175,0.72175,129.0,False
'2018-08-15T13:11:00',0.72167,0.72179,0.72164,0.72172,118.63,0.72174,0.72187,0.72172,0.72179,142.66,False
'2018-08-15T13:12:00',0.72172,0.72176,0.72168,0.72174,135.25,0.72179,0.72185,0.72175,0.72183,124.85,False
'2018-08-15T13:13:00',0.72175,0.72176,0.72167,0.72174,109.08,0.72183,0.72183,0.72176,0.72181,116.82,False
'2018-08-15T13:14:00',0.72174,0.72176,0.72159,0.72164,68.84,0.72181,0.72183,0.72166,0.72171,67.71,False
'2018-08-15T13:15:00',0.72165,0.72174,0.72165,0.72169,69.96,0.72172,0.72181,0.72172,0.72177,59.86,True
'2018-08-15T13:16:00',0.72172,0.72176,0.72161,0.72176,135.3,0.72178,0.72184,0.7217,0.72183,141.11,True
'2018-08-15T13:17:00',0.72175,0.72176,0.72168,0.72171,112.23,0.72185,0.72185,0.72176,0.72181,95.93,True
'2018-08-15T13:18:00',0.72171,0.72182,0.72171,0.72173,88.44,0.7218,0.72189,0.72179,0.7218,73.19,False
'2018-08-15T13:19:00',0.72173,0.72173,0.72154,0.72154,102.46,0.7218,0.7218,0.72161,0.72162,108.48,False
'2018-08-15T13:20:00',0.72156,0.72162,0.72145,0.72147,114.56,0.72162,0.72169,0.72151,0.72154,134.9,True
'2018-08-15T13:21:00',0.72149,0.7218,0.72149,0.72179,112.08,0.72155,0.72187,0.72155,0.72185,151.75,True
'2018-08-15T13:22:00',0.72179,0.72184,0.72165,0.72173,183.98,0.72187,0.72192,0.72173,0.72181,188.13,False
'2018-08-15T13:23:00',0.72174,0.72176,0.72158,0.72163,125.33,0.72181,0.72184,0.72165,0.72171,236.53,False
'2018-08-15T13:24:00',0.72163,0.72164,0.72141,0.72145,146.3,0.72172,0.72172,0.72148,0.72154,207.35,False
'2018-08-15T13:25:00',0.72145,0.72155,0.72142,0.72154,131.03,0.72152,0.72164,0.72149,0.72163,121.2,True
'2018-08-15T13:26:00',0.72156,0.72159,0.72146,0.72156,72.06,0.72163,0.72167,0.72153,0.72163,58.04,False
'2018-08-15T13:27:00',0.72157,0.72157,0.72136,0.72142,85.3,0.72164,0.72165,0.72144,0.72149,75.51,False
'2018-08-15T13:28:00',0.72142,0.72148,0.72134,0.72137,118.66,0.72151,0.72156,0.72142,0.72143,112.68,False
'2018-08-15T13:29:00',0.72135,0.72137,0.72128,0.72134,211.59,0.72143,0.72144,0.72136,0.72142,118.42,True
'2018-08-15T13:30:00',0.72134,0.72148,0.72134,0.72136,166.83,0.72141,0.72155,0.72141,0.72144,139.3,False
'2018-08-15T13:31:00',0.72136,0.72142,0.72131,0.72136,119.75,0.72143,0.72149,0.72139,0.72145,112.11,False
'2018-08-15T13:32:00',0.72137,0.72137,0.7212,0.72127,126.0,0.72144,0.72145,0.72129,0.72135,109.43,True
'2018-08-15T13:33:00',0.72126,0.72139,0.72119,0.72138,144.87,0.72134,0.72147,0.72128,0.72145,90.62,True
'2018-08-15T13:34:00',0.72139,0.72171,0.72139,0.72166,145.19,0.72147,0.72178,0.72145,0.72174,129.0,True
'2018-08-15T13:35:00',0.72166,0.72176,0.72162,0.72174,134.37,0.72174,0.72184,0.7217,0.72183,142.02,True
'2018-08-15T13:36:00',0.72174,0.72177,0.72167,0.72168,189.45,0.72182,0.72186,0.72175,0.72177,172.46,True
'2018-08-15T13:37:00',0.72169,0.72186,0.72168,0.72186,158.85,0.72177,0.72194,0.72176,0.72194,115.27,True
'2018-08-15T13:38:00',0.72187,0.72197,0.72182,0.7219,149.88,0.72195,0.72206,0.72191,0.72197,191.74,True
'2018-08-15T13:39:00',0.72193,0.722,0.72183,0.72183,96.93,0.72199,0.72207,0.72193,0.72193,124.64,False
'2018-08-15T13:40:00',0.72187,0.72187,0.72173,0.72173,93.32,0.72193,0.72195,0.72182,0.72182,92.57,False
'2018-08-15T13:41:00',0.72173,0.72175,0.72161,0.72164,85.65,0.72182,0.72182,0.72168,0.72171,66.31,True
'2018-08-15T13:42:00',0.72164,0.72188,0.72164,0.72174,84.9,0.72173,0.72197,0.72173,0.72182,106.61,True
'2018-08-15T13:43:00',0.72174,0.72193,0.72174,0.72191,73.35,0.72182,0.722,0.72181,0.72199,113.99,True
'2018-08-15T13:44:00',0.72189,0.72208,0.72188,0.72206,130.9,0.72198,0.72216,0.72197,0.72213,151.64,False
'2018-08-15T13:45:00',0.72206,0.72206,0.72185,0.72199,111.65,0.72212,0.72212,0.72193,0.72205,80.92,False
'2018-08-15T13:46:00',0.72199,0.72199,0.72185,0.72186,84.84,0.72206,0.72206,0.72192,0.72194,85.13,True
'2018-08-15T13:47:00',0.72188,0.7221,0.72188,0.72208,82.54,0.72194,0.72217,0.72194,0.72214,73.12,False
'2018-08-15T13:48:00',0.72208,0.72208,0.72195,0.72204,136.39,0.72215,0.72215,0.72202,0.72212,114.92,True
'2018-08-15T13:49:00',0.72204,0.72214,0.72198,0.72208,119.97,0.72212,0.72223,0.72205,0.72216,126.17,True
'2018-08-15T13:50:00',0.72209,0.72226,0.72208,0.72222,126.52,0.72218,0.72235,0.72216,0.72231,153.44,False
'2018-08-15T13:51:00',0.72224,0.72224,0.72208,0.72219,96.06,0.72231,0.72231,0.72213,0.72226,101.92,True
'2018-08-15T13:52:00',0.72219,0.7224,0.72216,0.72226,90.19,0.72224,0.72247,0.72224,0.72234,161.8,False
'2018-08-15T13:53:00',0.72227,0.72227,0.72212,0.72214,69.75,0.72235,0.72236,0.72218,0.72222,98.89,False
'2018-08-15T13:54:00',0.72214,0.7222,0.72213,0.72218,61.23,0.72222,0.72227,0.72222,0.72226,74.47,True
'2018-08-15T13:55:00',0.72218,0.72225,0.72216,0.72217,73.54,0.72225,0.72232,0.72224,0.72224,91.55,True
'2018-08-15T13:56:00',0.72217,0.72226,0.72216,0.72225,136.26,0.72225,0.72234,0.72225,0.72232,165.91,True
'2018-08-15T13:57:00',0.72223,0.7223,0.72222,0.72228,83.09,0.72233,0.72237,0.72229,0.72236,145.54,True
'2018-08-15T13:58:00',0.7223,0.7224,0.72228,0.72238,72.36,0.72236,0.72248,0.72236,0.72246,99.31,False
'2018-08-15T13:59:00',0.7224,0.7224,0.72232,0.72236,60.77,0.72246,0.72247,0.72239,0.72245,64.4,True
'2018-08-15T14:00:00',0.72236,0.7225,0.72236,0.7225,62.38,0.72245,0.72258,0.72245,0.72257,73.16,True
'2018-08-15T14:01:00',0.72249,0.72262,0.72248,0.7226,81.36,0.72256,0.72268,0.72254,0.72266,108.69,True
'2018-08-15T14:02:00',0.7226,0.72278,0.72255,0.72255,98.34,0.72267,0.72287,0.72262,0.72262,100.21,False
'2018-08-15T14:03:00',0.72255,0.72258,0.72248,0.7225,59.57,0.72262,0.72266,0.72255,0.72256,122.91,False
'2018-08-15T14:04:00',0.7225,0.72254,0.72246,0.72254,35.37,0.72257,0.72262,0.72253,0.72262,29.23,True
'2018-08-15T14:05:00',0.72255,0.7227,0.72255,0.72268,90.59,0.72262,0.72278,0.72262,0.72276,89.11,True
'2018-08-15T14:06:00',0.72269,0.72281,0.72268,0.72277,60.98,0.72276,0.72288,0.72276,0.72285,96.03,False
'2018-08-15T14:07:00',0.72278,0.72279,0.72264,0.72265,49.56,0.72285,0.72286,0.72272,0.72272,39.3,False
'2018-08-15T14:08:00',0.72265,0.72265,0.72254,0.72262,48.65,0.72272,0.72273,0.72263,0.7227,37.94,True
'2018-08-15T14:09:00',0.72263,0.72269,0.7226,0.72267,41.0,0.7227,0.72277,0.72268,0.72275,54.94,True
'2018-08-15T14:10:00',0.72266,0.72271,0.72256,0.72269,44.14,0.72273,0.72276,0.72263,0.72276,65.77,False
'2018-08-15T14:11:00',0.72269,0.72269,0.72249,0.7225,84.54,0.72275,0.72275,0.72255,0.72258,91.3,False
'2018-08-15T14:12:00',0.72248,0.72248,0.72236,0.72236,33.23,0.72256,0.72257,0.72243,0.72243,46.67,False
'2018-08-15T14:13:00',0.72235,0.72245,0.72235,0.72245,78.8,0.72244,0.72252,0.72244,0.72252,72.2,True
'2018-08-15T14:14:00',0.72244,0.72255,0.7224,0.72248,127.88,0.72251,0.72263,0.72248,0.72255,132.0,False
'2018-08-15T14:15:00',0.72247,0.72254,0.72243,0.72246,76.74,0.72256,0.72262,0.7225,0.72252,80.33,False
'2018-08-15T14:16:00',0.72245,0.72246,0.72238,0.72246,93.61,0.72254,0.72254,0.72245,0.72254,79.61,True
'2018-08-15T14:17:00',0.72246,0.72264,0.72246,0.72263,78.11,0.72254,0.72271,0.72254,0.72271,57.98,True
'2018-08-15T14:18:00',0.72263,0.72265,0.72253,0.72253,111.21,0.72271,0.72273,0.7226,0.7226,73.21,True
'2018-08-15T14:19:00',0.72254,0.72275,0.72252,0.72268,123.78,0.72259,0.72283,0.72259,0.72277,71.0,True
'2018-08-15T14:20:00',0.72268,0.72296,0.72268,0.72294,147.25,0.72278,0.72303,0.72275,0.72302,182.35,False
'2018-08-15T14:21:00',0.72294,0.72296,0.72282,0.72285,113.15,0.72302,0.72303,0.72291,0.72293,195.91,False
'2018-08-15T14:22:00',0.72285,0.72285,0.72275,0.72275,82.59,0.72293,0.72293,0.72279,0.72283,89.38,False
'2018-08-15T14:23:00',0.72275,0.72278,0.72265,0.72265,49.82,0.72283,0.72286,0.72273,0.72273,61.15,False
'2018-08-15T14:24:00',0.72265,0.72278,0.72265,0.72268,66.18,0.72273,0.72285,0.72273,0.72276,86.71,False
'2018-08-15T14:25:00',0.72268,0.72268,0.72257,0.72263,60.31,0.72277,0.72277,0.72265,0.72272,136.07,False
'2018-08-15T14:26:00',0.72263,0.72265,0.72262,0.72263,25.73,0.72271,0.72274,0.72268,0.72271,30.52,True
'2018-08-15T14:27:00',0.72263,0.72274,0.72263,0.72263,55.33,0.72272,0.72282,0.7227,0.7227,88.7,False
'2018-08-15T14:28:00',0.72263,0.72269,0.72262,0.72267,37.63,0.7227,0.72276,0.7227,0.72275,84.44,False
'2018-08-15T14:29:00',0.72265,0.72268,0.72255,0.72257,66.14,0.72275,0.72276,0.72263,0.72275,93.9,False
'2018-08-15T14:30:00',0.72261,0.72261,0.7219,0.72223,255.53,0.72275,0.72275,0.72201,0.72232,226.87,False
'2018-08-15T14:31:00',0.72222,0.72225,0.72207,0.72212,178.35,0.72231,0.72235,0.72215,0.72221,133.51,True
'2018-08-15T14:32:00',0.72212,0.72233,0.72212,0.72226,139.19,0.72221,0.72242,0.72221,0.72235,105.15,True
'2018-08-15T14:33:00',0.72226,0.72252,0.72226,0.72237,186.85,0.72235,0.72258,0.72235,0.72245,183.82,False
'2018-08-15T14:34:00',0.72236,0.72236,0.72208,0.72208,187.09,0.72244,0.72244,0.72215,0.72215,163.43,False
'2018-08-15T14:35:00',0.72212,0.72215,0.722,0.72202,138.66,0.72218,0.72223,0.72208,0.7221,106.02,True
'2018-08-15T14:36:00',0.72202,0.72228,0.72199,0.72228,153.59,0.72211,0.72236,0.72206,0.72236,146.79,True
'2018-08-15T14:37:00',0.7223,0.72231,0.72217,0.72228,78.66,0.72239,0.72239,0.72224,0.72235,91.38,True
'2018-08-15T14:38:00',0.72229,0.72253,0.72229,0.72243,112.62,0.72236,0.72262,0.72236,0.72251,125.66,True
'2018-08-15T14:39:00',0.72243,0.72255,0.72236,0.72255,113.31,0.7225,0.72264,0.72243,0.72264,107.6,True
'2018-08-15T14:40:00',0.72257,0.72257,0.72232,0.72235,187.92,0.72265,0.72265,0.7224,0.72244,172.21,False
'2018-08-15T14:41:00',0.72237,0.72247,0.72236,0.72243,93.35,0.72245,0.72255,0.72244,0.7225,108.36,True
'2018-08-15T14:42:00',0.72243,0.72268,0.72238,0.72264,148.59,0.7225,0.72275,0.72245,0.72272,117.76,True
'2018-08-15T14:43:00',0.72264,0.72285,0.72264,0.72285,125.51,0.72272,0.72292,0.72272,0.72292,134.03,True
'2018-08-15T14:44:00',0.72284,0.72287,0.72276,0.72276,174.43,0.72291,0.72294,0.72283,0.72283,162.89,True
'2018-08-15T14:45:00',0.72276,0.72293,0.72274,0.72286,106.16,0.72284,0.723,0.72281,0.72295,126.91,False
'2018-08-15T14:46:00',0.72286,0.72287,0.72279,0.72281,70.3,0.72295,0.72295,0.72287,0.7229,81.99,True
'2018-08-15T14:47:00',0.7228,0.72296,0.7228,0.72285,99.06,0.7229,0.72302,0.7229,0.72291,122.43,True
'2018-08-15T14:48:00',0.72285,0.72296,0.72282,0.72294,93.39,0.72291,0.72303,0.72289,0.72301,101.04,True
'2018-08-15T14:49:00',0.72296,0.72312,0.72296,0.72297,106.09,0.72301,0.72319,0.72301,0.72305,125.24,False
'2018-08-15T14:50:00',0.72296,0.72304,0.72287,0.72293,126.6,0.72304,0.72311,0.72294,0.72301,100.75,False
'2018-08-15T14:51:00',0.72293,0.72295,0.72286,0.72295,137.89,0.72301,0.72304,0.72294,0.72304,116.16,True
'2018-08-15T14:52:00',0.72296,0.72314,0.72291,0.72307,95.21,0.72304,0.72322,0.72299,0.72314,141.17,False
'2018-08-15T14:53:00',0.72307,0.72307,0.72293,0.72296,58.64,0.72314,0.72315,0.723,0.72302,57.5,True
'2018-08-15T14:54:00',0.72293,0.7231,0.72293,0.72308,85.81,0.72302,0.72319,0.72302,0.72315,74.49,False
'2018-08-15T14:55:00',0.7231,0.7231,0.72295,0.72295,90.55,0.72317,0.72317,0.72303,0.72304,131.93,False
'2018-08-15T14:56:00',0.72295,0.72295,0.72284,0.72284,102.68,0.72302,0.72302,0.72291,0.72292,79.16,False
'2018-08-15T14:57:00',0.72285,0.72285,0.72273,0.72277,143.94,0.72292,0.72293,0.72281,0.72284,141.49,True
'2018-08-15T14:58:00',0.72279,0.72293,0.72263,0.72263,112.14,0.72285,0.723,0.72272,0.72272,107.22,False
'2018-08-15T14:59:00',0.72263,0.72267,0.72245,0.72245,158.49,0.72272,0.72273,0.72252,0.72254,131.09,False
'2018-08-15T15:00:00',0.72247,0.72264,0.72245,0.72255,165.81,0.72254,0.72271,0.72254,0.72262,177.53,False
'2018-08-15T15:01:00',0.72254,0.72254,0.7223,0.72236,161.85,0.72261,0.72261,0.72237,0.72243,141.16,False
'2018-08-15T15:02:00',0.72235,0.72236,0.72219,0.72226,151.28,0.72244,0.72244,0.72226,0.72234,119.85,True
'2018-08-15T15:03:00',0.72227,0.72238,0.72224,0.72225,101.85,0.72234,0.72243,0.72231,0.72234,145.52,True
'2018-08-15T15:04:00',0.72225,0.72238,0.72224,0.72237,125.88,0.72234,0.72245,0.72231,0.72245,115.62,True
'2018-08-15T15:05:00',0.72241,0.72244,0.72216,0.72222,148.28,0.72246,0.72251,0.72223,0.7223,92.57,False
'2018-08-15T15:06:00',0.72223,0.72237,0.72217,0.72237,182.18,0.72231,0.72244,0.72226,0.72244,193.8,True
'2018-08-15T15:07:00',0.72237,0.72239,0.72217,0.72228,135.79,0.72244,0.72246,0.72224,0.72235,116.14,True
'2018-08-15T15:08:00',0.72228,0.72248,0.72228,0.72244,186.18,0.72235,0.72255,0.72235,0.72253,228.84,True
'2018-08-15T15:09:00',0.72244,0.72266,0.72244,0.72264,130.81,0.72253,0.72274,0.72253,0.72272,139.54,False
'2018-08-15T15:10:00',0.72265,0.72265,0.72238,0.72238,123.88,0.72273,0.72273,0.72245,0.72247,211.98,False
'2018-08-15T15:11:00',0.72238,0.72246,0.72228,0.72242,145.31,0.72247,0.72255,0.72235,0.72251,183.9,False
'2018-08-15T15:12:00',0.72243,0.72245,0.72237,0.72239,94.91,0.72252,0.72252,0.72245,0.72245,130.29,False
'2018-08-15T15:13:00',0.72238,0.72238,0.72222,0.72227,55.5,0.72245,0.72245,0.7223,0.72234,86.54,True
'2018-08-15T15:14:00',0.72227,0.72238,0.72224,0.72236,68.97,0.72234,0.72246,0.72232,0.72246,87.23,False
'2018-08-15T15:15:00',0.72236,0.72238,0.72218,0.72222,147.47,0.72246,0.72246,0.72227,0.72231,118.03,True
'2018-08-15T15:16:00',0.72224,0.72253,0.72224,0.72242,112.67,0.72231,0.72261,0.72231,0.72249,122.46,True
'2018-08-15T15:17:00',0.72241,0.72257,0.72238,0.72241,123.29,0.72248,0.72264,0.72246,0.72248,185.46,False
'2018-08-15T15:18:00',0.72242,0.72246,0.72235,0.72242,160.7,0.7225,0.72255,0.72243,0.7225,145.39,False
'2018-08-15T15:19:00',0.72243,0.72244,0.72234,0.72234,128.87,0.7225,0.72253,0.72242,0.72242,78.37,True
'2018-08-15T15:20:00',0.72234,0.72244,0.72225,0.72236,200.59,0.72242,0.72254,0.72232,0.72244,155.71,False
'2018-08-15T15:21:00',0.72236,0.72238,0.72226,0.72229,112.16,0.72244,0.72246,0.72233,0.72236,121.46,True
'2018-08-15T15:22:00',0.72227,0.72245,0.72218,0.72236,151.13,0.72236,0.72253,0.72227,0.72244,190.28,True
'2018-08-15T15:23:00',0.72239,0.72254,0.72239,0.72249,126.5,0.72245,0.72262,0.72245,0.72257,162.94,True
'2018-08-15T15:24:00',0.7225,0.72281,0.7225,0.72278,100.78,0.72259,0.72287,0.72259,0.72285,179.16,True
'2018-08-15T15:25:00',0.72278,0.72283,0.72269,0.72271,117.4,0.72285,0.7229,0.72275,0.72277,128.5,False
'2018-08-15T15:26:00',0.72271,0.72274,0.72253,0.72253,116.35,0.72276,0.72281,0.7226,0.7226,166.26,True
'2018-08-15T15:27:00',0.72253,0.72293,0.72248,0.72289,134.72,0.72262,0.72301,0.72256,0.72297,170.83,True
'2018-08-15T15:28:00',0.72291,0.72305,0.72286,0.72296,134.99,0.72298,0.72313,0.72295,0.72302,193.01,False
'2018-08-15T15:29:00',0.72297,0.72298,0.72287,0.72287,80.58,0.72304,0.72305,0.72293,0.72295,87.26,False
'2018-08-15T15:30:00',0.72288,0.72288,0.72265,0.72266,129.39,0.72293,0.72294,0.72273,0.72274,132.86,False
'2018-08-15T15:31:00',0.72266,0.72272,0.72255,0.72257,147.65,0.72275,0.72279,0.72263,0.72264,108.65,False
'2018-08-15T15:32:00',0.72257,0.72258,0.72246,0.72256,134.21,0.72264,0.72266,0.72254,0.72263,134.69,True
'2018-08-15T15:33:00',0.72256,0.72272,0.72255,0.72269,146.75,0.72262,0.7228,0.72262,0.72276,149.94,True
'2018-08-15T15:34:00',0.72269,0.72288,0.72269,0.72286,120.02,0.72276,0.72297,0.72276,0.72293,148.05,False
'2018-08-15T15:35:00',0.72286,0.72288,0.72275,0.72286,174.79,0.72294,0.72294,0.72283,0.72294,207.85,False
'2018-08-15T15:36:00',0.72287,0.72287,0.72254,0.72257,179.76,0.72294,0.72294,0.72262,0.72266,147.48,False
'2018-08-15T15:37:00',0.72258,0.72275,0.72258,0.72264,94.35,0.72267,0.72283,0.72267,0.72272,84.53,True
'2018-08-15T15:38:00',0.72264,0.72284,0.72264,0.72283,163.62,0.72273,0.72292,0.72271,0.72291,183.24,False
'2018-08-15T15:39:00',0.72283,0.72283,0.72267,0.72268,156.42,0.72291,0.72291,0.72276,0.72278,190.91,False
'2018-08-15T15:40:00',0.72273,0.72274,0.72218,0.72225,168.03,0.72278,0.72282,0.72227,0.72234,178.39,False
'2018-08-15T15:41:00',0.72225,0.72235,0.72216,0.72218,161.79,0.72234,0.72244,0.72223,0.72223,181.57,False
'2018-08-15T15:42:00',0.72218,0.72225,0.72206,0.72206,86.83,0.72224,0.72233,0.72213,0.72213,108.84,False
'2018-08-15T15:43:00',0.72206,0.72224,0.72199,0.72201,177.4,0.72213,0.72232,0.72207,0.72209,194.32,False
'2018-08-15T15:44:00',0.72199,0.72203,0.72187,0.72194,136.68,0.72207,0.72211,0.72196,0.72202,169.15,False
'2018-08-15T15:45:00',0.72191,0.72196,0.72183,0.72183,100.22,0.72201,0.72203,0.72191,0.72191,107.12,False
'2018-08-15T15:46:00',0.72186,0.72195,0.72171,0.72171,115.11,0.72192,0.72202,0.72181,0.72181,101.77,False
'2018-08-15T15:47:00',0.7217,0.72172,0.72124,0.72131,227.16,0.72178,0.7218,0.72133,0.72141,191.35,False
'2018-08-15T15:48:00',0.72131,0.72153,0.72131,0.72142,198.45,0.72141,0.72161,0.7214,0.72151,178.93,False
'2018-08-15T15:49:00',0.72142,0.72144,0.72127,0.72134,128.53,0.7215,0.72152,0.72134,0.72143,234.9,False
'2018-08-15T15:50:00',0.72133,0.72135,0.72103,0.72115,225.42,0.72141,0.72141,0.72112,0.72122,194.61,False
'2018-08-15T15:51:00',0.72115,0.72133,0.72104,0.72112,214.66,0.72122,0.72143,0.72113,0.7212,217.32,False
'2018-08-15T15:52:00',0.72112,0.72118,0.72103,0.72103,204.55,0.7212,0.72125,0.7211,0.7211,170.88,True
'2018-08-15T15:53:00',0.72102,0.72124,0.72101,0.72118,173.72,0.72109,0.72131,0.72107,0.72126,149.34,True
'2018-08-15T15:54:00',0.72122,0.72125,0.72104,0.72104,177.09,0.72129,0.72133,0.72111,0.72111,148.67,False
'2018-08-15T15:55:00',0.72104,0.72113,0.72087,0.72111,191.3,0.72113,0.72117,0.72095,0.72117,198.46,True
'2018-08-15T15:56:00',0.72111,0.72137,0.7211,0.72136,187.78,0.72118,0.72143,0.72116,0.72143,155.45,True
'2018-08-15T15:57:00',0.72135,0.72153,0.72134,0.72138,119.6,0.72143,0.72161,0.72143,0.72145,88.13,False
'2018-08-15T15:58:00',0.72136,0.72137,0.72113,0.72115,146.51,0.72146,0.72146,0.72121,0.72122,129.2,False
'2018-08-15T15:59:00',0.72115,0.72118,0.72111,0.72111,61.67,0.72122,0.72125,0.72118,0.72119,75.77,False
'2018-08-15T16:00:00',0.72111,0.72111,0.72082,0.72103,136.45,0.72119,0.72121,0.7209,0.7211,122.49,True
'2018-08-15T16:01:00',0.72104,0.72115,0.72101,0.72101,148.14,0.72112,0.72122,0.7211,0.7211,108.76,True
'2018-08-15T16:02:00',0.72101,0.72118,0.72101,0.72118,109.6,0.7211,0.72126,0.72109,0.72125,129.46,True
'2018-08-15T16:03:00',0.72121,0.72136,0.72113,0.7213,185.31,0.72127,0.72143,0.72122,0.72136,200.21,True
'2018-08-15T16:04:00',0.72129,0.72158,0.72129,0.72156,149.77,0.72138,0.72165,0.72137,0.72165,133.52,True
'2018-08-15T16:05:00',0.72156,0.72158,0.72146,0.72151,166.21,0.72164,0.72166,0.72154,0.72157,164.39,True
'2018-08-15T16:06:00',0.72149,0.72163,0.72137,0.72144,183.47,0.72156,0.72171,0.72144,0.72152,162.78,False
'2018-08-15T16:07:00',0.72145,0.72145,0.72126,0.72138,170.04,0.72152,0.72155,0.72134,0.72147,180.37,True
'2018-08-15T16:08:00',0.72138,0.72152,0.72131,0.72132,181.4,0.72147,0.72161,0.72138,0.7214,152.38,False
'2018-08-15T16:09:00',0.7213,0.72143,0.7213,0.72138,182.59,0.72139,0.72152,0.72138,0.72145,193.93,True
'2018-08-15T16:10:00',0.72137,0.72145,0.72127,0.72127,174.27,0.72145,0.72152,0.72134,0.72136,181.44,True
'2018-08-15T16:11:00',0.72129,0.72145,0.72123,0.72133,161.92,0.72136,0.72153,0.72129,0.72141,192.21,False
'2018-08-15T16:12:00',0.72132,0.72143,0.72124,0.72142,179.25,0.7214,0.72151,0.72131,0.72151,106.06,True
'2018-08-15T16:13:00',0.72141,0.72163,0.72139,0.72151,102.29,0.72148,0.72172,0.72147,0.72155,146.95,False
'2018-08-15T16:14:00',0.72148,0.72162,0.72139,0.72154,134.36,0.72156,0.72169,0.72146,0.7216,133.64,False
'2018-08-15T16:15:00',0.72153,0.72153,0.72135,0.72145,178.45,0.7216,0.7216,0.72143,0.72154,90.18,True
'2018-08-15T16:16:00',0.72145,0.72159,0.7214,0.72159,144.64,0.72154,0.72165,0.72148,0.72165,151.62,False
'2018-08-15T16:17:00',0.72158,0.72159,0.72137,0.72156,194.65,0.72163,0.72165,0.72144,0.72165,246.15,True
'2018-08-15T16:18:00',0.72156,0.72195,0.72156,0.72185,204.12,0.72165,0.72204,0.72165,0.72194,203.97,False
'2018-08-15T16:19:00',0.72186,0.72188,0.72164,0.72185,192.97,0.72195,0.72195,0.72172,0.72192,237.94,False
'2018-08-15T16:20:00',0.72186,0.72187,0.72169,0.72183,193.55,0.72194,0.72196,0.72176,0.7219,240.21,False
'2018-08-15T16:21:00',0.72178,0.72186,0.7217,0.72177,125.06,0.72187,0.72194,0.72177,0.72185,149.24,False
'2018-08-15T16:22:00',0.72176,0.72176,0.72158,0.72167,136.68,0.72182,0.72184,0.72166,0.72174,203.2,False
'2018-08-15T16:23:00',0.72167,0.72171,0.72158,0.72168,123.73,0.72174,0.7218,0.72165,0.72177,116.98,True
'2018-08-15T16:24:00',0.72169,0.72175,0.72166,0.72172,215.32,0.72176,0.72183,0.72173,0.72181,169.44,False
'2018-08-15T16:25:00',0.72172,0.72172,0.72132,0.72135,141.4,0.7218,0.7218,0.7214,0.72141,77.18,False
'2018-08-15T16:26:00',0.72135,0.72135,0.72122,0.72132,59.89,0.72142,0.72142,0.7213,0.72139,59.7,True
'2018-08-15T16:27:00',0.72132,0.72144,0.72122,0.72131,181.76,0.72137,0.72153,0.72129,0.72139,174.3,True
'2018-08-15T16:28:00',0.72129,0.72152,0.72126,0.72142,155.46,0.72136,0.7216,0.72135,0.72149,212.29,True
'2018-08-15T16:29:00',0.72142,0.72156,0.72125,0.72125,167.07,0.7215,0.72165,0.72134,0.72134,185.64,False
'2018-08-15T16:30:00',0.72125,0.72125,0.72092,0.72109,224.95,0.72132,0.72132,0.72102,0.72116,235.4,True
'2018-08-15T16:31:00',0.72109,0.72145,0.72108,0.72136,144.22,0.72116,0.72154,0.72116,0.72143,163.83,True
'2018-08-15T16:32:00',0.72136,0.72166,0.72136,0.72149,145.71,0.72145,0.72175,0.72145,0.72157,172.98,True
'2018-08-15T16:33:00',0.7215,0.72169,0.72148,0.72159,138.04,0.72154,0.72176,0.72154,0.72166,164.79,True
'2018-08-15T16:34:00',0.72159,0.72176,0.72145,0.72176,114.16,0.72166,0.72183,0.72154,0.72183,168.25,False
'2018-08-15T16:35:00',0.72176,0.72176,0.72158,0.72165,156.97,0.72182,0.72182,0.72166,0.72173,144.06,True
'2018-08-15T16:36:00',0.72164,0.72179,0.72163,0.72177,102.08,0.72173,0.72186,0.72172,0.72184,129.76,True
'2018-08-15T16:37:00',0.72177,0.72196,0.72175,0.72192,155.14,0.72185,0.72203,0.72182,0.722,181.63,True
'2018-08-15T16:38:00',0.72192,0.72198,0.72186,0.72187,101.21,0.72201,0.72206,0.72193,0.72196,83.27,True
'2018-08-15T16:39:00',0.72188,0.7222,0.72188,0.72199,149.57,0.72195,0.72227,0.72195,0.72205,119.82,False
'2018-08-15T16:40:00',0.72198,0.722,0.72186,0.72195,127.7,0.72205,0.72207,0.72194,0.72204,144.08,False
'2018-08-15T16:41:00',0.72195,0.72198,0.72185,0.72186,162.69,0.72204,0.72205,0.72194,0.72195,148.26,True
'2018-08-15T16:42:00',0.72185,0.722,0.72184,0.72186,126.92,0.72194,0.72207,0.72192,0.72195,99.76,False
'2018-08-15T16:43:00',0.72186,0.72194,0.72179,0.72184,147.25,0.72195,0.72202,0.72187,0.72192,139.4,False
'2018-08-15T16:44:00',0.72185,0.72187,0.72169,0.72182,162.44,0.72193,0.72194,0.72177,0.72191,168.7,False
'2018-08-15T16:45:00',0.72183,0.72186,0.72155,0.72155,154.98,0.72192,0.72195,0.72162,0.72164,143.08,False
'2018-08-15T16:46:00',0.72154,0.72167,0.72147,0.72156,180.78,0.72162,0.72174,0.72156,0.72165,165.65,True
'2018-08-15T16:47:00',0.72156,0.72188,0.72153,0.72188,164.03,0.72165,0.72196,0.72159,0.72196,135.4,True
'2018-08-15T16:48:00',0.72188,0.72207,0.72184,0.72206,140.11,0.72197,0.72216,0.72187,0.72215,155.57,True
'2018-08-15T16:49:00',0.72206,0.72208,0.72189,0.72206,110.98,0.72215,0.72216,0.72196,0.72214,85.11,False
'2018-08-15T16:50:00',0.72206,0.72207,0.72168,0.72174,179.49,0.72214,0.72216,0.72176,0.7218,170.77,False
'2018-08-15T16:51:00',0.72175,0.72193,0.72171,0.72193,143.83,0.72183,0.72203,0.72178,0.72202,141.99,True
'2018-08-15T16:52:00',0.72194,0.72195,0.72184,0.72188,132.72,0.72201,0.72203,0.72191,0.72195,101.9,False
'2018-08-15T16:53:00',0.72186,0.72194,0.72155,0.72162,198.83,0.72195,0.72201,0.72163,0.7217,160.45,False
'2018-08-15T16:54:00',0.72164,0.72166,0.72134,0.72152,159.08,0.72171,0.72175,0.72143,0.72162,169.39,False
'2018-08-15T16:55:00',0.72152,0.72166,0.72147,0.72149,186.4,0.72162,0.72172,0.72155,0.72158,218.77,True
'2018-08-15T16:56:00',0.72153,0.72188,0.72153,0.72184,245.3,0.72161,0.72195,0.72159,0.72192,223.06,True
'2018-08-15T16:57:00',0.72184,0.72191,0.72165,0.72185,206.18,0.72192,0.722,0.72173,0.72193,219.4,True
'2018-08-15T16:58:00',0.72184,0.72205,0.72171,0.72174,204.26,0.72191,0.72211,0.7218,0.72182,203.13,False
'2018-08-15T16:59:00',0.72174,0.72204,0.72174,0.72176,224.54,0.72181,0.72213,0.72181,0.72185,266.06,True
'2018-08-15T17:00:00',0.72182,0.72215,0.72182,0.72204,265.18,0.72186,0.72221,0.72186,0.72211,270.98,True
'2018-08-15T17:01:00',0.72205,0.72221,0.72195,0.72197,278.63,0.72212,0.72228,0.72204,0.72204,327.28,False
'2018-08-15T17:02:00',0.72197,0.72211,0.72187,0.72193,237.01,0.72206,0.72218,0.72195,0.72201,232.61,False
'2018-08-15T17:03:00',0.72194,0.72201,0.72167,0.72174,133.24,0.72202,0.72206,0.72176,0.72181,176.73,True
'2018-08-15T17:04:00',0.72177,0.72207,0.72177,0.72196,193.77,0.72182,0.72215,0.72182,0.72203,155.38,False
'2018-08-15T17:05:00',0.72194,0.72204,0.72187,0.72204,130.58,0.72202,0.72211,0.72195,0.72211,183.75,True
'2018-08-15T17:06:00',0.72204,0.72217,0.72204,0.72204,127.32,0.72211,0.72225,0.72211,0.72213,92.51,False
'2018-08-15T17:07:00',0.72207,0.72211,0.72195,0.72195,145.37,0.72213,0.72217,0.72203,0.72204,118.09,True
'2018-08-15T17:08:00',0.72196,0.72228,0.72194,0.72217,154.99,0.72204,0.72235,0.72201,0.72224,168.4,True
'2018-08-15T17:09:00',0.72215,0.72357,0.72215,0.72357,217.12,0.72224,0.72364,0.72224,0.72364,288.88,True
'2018-08-15T17:10:00',0.72352,0.7236,0.72301,0.72316,258.96,0.72358,0.72367,0.72308,0.72326,326.77,False
'2018-08-15T17:11:00',0.72321,0.72328,0.72264,0.72273,290.29,0.7233,0.72335,0.72273,0.72281,266.91,False
'2018-08-15T17:12:00',0.72272,0.72282,0.72244,0.72244,248.26,0.72281,0.72291,0.72252,0.72253,204.04,False
'2018-08-15T17:13:00',0.72245,0.72251,0.72227,0.72231,230.83,0.72254,0.72258,0.72237,0.7224,166.56,True
'2018-08-15T17:14:00',0.72232,0.72282,0.72231,0.72282,290.11,0.72242,0.72288,0.7224,0.72288,254.8,True
'2018-08-15T17:15:00',0.72287,0.72316,0.72281,0.72292,255.03,0.72291,0.72324,0.72287,0.72301,247.87,False
'2018-08-15T17:16:00',0.72292,0.72292,0.72244,0.72248,258.44,0.72299,0.72299,0.72251,0.72255,166.84,False
'2018-08-15T17:17:00',0.72249,0.72267,0.72238,0.7225,194.76,0.72255,0.72274,0.72245,0.72257,214.34,True
'2018-08-15T17:18:00',0.72249,0.72267,0.72245,0.72253,193.5,0.72257,0.72275,0.72254,0.72261,217.1,False
'2018-08-15T17:19:00',0.72254,0.72264,0.72247,0.72251,169.63,0.72261,0.72272,0.72255,0.72256,151.57,True
'2018-08-15T17:20:00',0.72249,0.72269,0.72249,0.72252,279.26,0.72256,0.72277,0.72256,0.7226,210.05,False
'2018-08-15T17:21:00',0.72252,0.72254,0.72225,0.7223,219.35,0.72261,0.72262,0.72233,0.72239,172.71,False
'2018-08-15T17:22:00',0.72232,0.72247,0.72229,0.72238,125.7,0.7224,0.72256,0.72239,0.72244,260.98,False
'2018-08-15T17:23:00',0.72238,0.7224,0.7222,0.72231,162.77,0.72245,0.72247,0.72228,0.72237,222.28,True
'2018-08-15T17:24:00',0.72232,0.72252,0.72229,0.72252,135.88,0.72239,0.72261,0.72236,0.72261,191.13,True
'2018-08-15T17:25:00',0.72251,0.72283,0.72248,0.72277,261.13,0.72258,0.72291,0.72257,0.72284,205.6,False
'2018-08-15T17:26:00',0.72276,0.72276,0.72242,0.72242,200.08,0.72284,0.72284,0.7225,0.7225,146.36,False
'2018-08-15T17:27:00',0.72242,0.72256,0.72236,0.72243,184.56,0.72251,0.72265,0.72244,0.72252,211.29,True
'2018-08-15T17:28:00',0.72243,0.72257,0.72237,0.72257,68.46,0.72252,0.72266,0.72246,0.72266,96.35,True
'2018-08-15T17:29:00',0.72257,0.72265,0.72244,0.72247,103.23,0.72266,0.72272,0.72252,0.72254,155.53,False
'2018-08-15T17:30:00',0.72246,0.72255,0.7221,0.72214,149.38,0.72255,0.72263,0.72217,0.72224,155.57,False
'2018-08-15T17:31:00',0.72216,0.72245,0.72215,0.72245,200.18,0.72223,0.72253,0.72223,0.72253,210.35,True
'2018-08-15T17:32:00',0.72247,0.72247,0.72224,0.72225,108.97,0.72255,0.72255,0.72234,0.72235,190.11,False
'2018-08-15T17:33:00',0.72225,0.72225,0.72195,0.72201,183.97,0.72235,0.72235,0.72204,0.72209,195.29,True
'2018-08-15T17:34:00',0.72198,0.72226,0.72198,0.7222,188.18,0.72207,0.72234,0.72205,0.72229,228.92,True
'2018-08-15T17:35:00',0.72221,0.72266,0.72218,0.72266,160.77,0.7223,0.72275,0.72227,0.72275,266.84,True
'2018-08-15T17:36:00',0.72265,0.72276,0.72254,0.72254,244.82,0.72273,0.7228,0.72262,0.72262,174.31,True
'2018-08-15T17:37:00',0.72254,0.72276,0.72249,0.72268,169.34,0.72262,0.72285,0.72256,0.72276,153.7,False
'2018-08-15T17:38:00',0.72269,0.7227,0.72236,0.72236,116.11,0.72276,0.72278,0.72243,0.72243,123.58,False
'2018-08-15T17:39:00',0.72236,0.72245,0.72225,0.72228,110.07,0.72243,0.72252,0.72232,0.72234,106.75,True
'2018-08-15T17:40:00',0.72226,0.72245,0.72226,0.72236,122.77,0.72235,0.72253,0.72233,0.72245,171.57,True
'2018-08-15T17:41:00',0.72236,0.72252,0.72227,0.72231,118.67,0.72245,0.72261,0.72236,0.72239,180.18,True
'2018-08-15T17:42:00',0.72231,0.72257,0.72219,0.72253,145.82,0.72236,0.72262,0.72226,0.7226,233.62,False
'2018-08-15T17:43:00',0.72253,0.72255,0.72241,0.72246,101.92,0.72261,0.72262,0.72248,0.72253,167.98,True
'2018-08-15T17:44:00',0.72247,0.72261,0.72244,0.72253,144.43,0.72254,0.7227,0.72252,0.72262,150.0,True
'2018-08-15T17:45:00',0.72253,0.72284,0.72247,0.72278,152.07,0.72261,0.72292,0.72256,0.72287,153.94,False
'2018-08-15T17:46:00',0.72281,0.72283,0.72265,0.72275,119.22,0.72289,0.72291,0.72273,0.72284,119.6,True
'2018-08-15T17:47:00',0.72275,0.72292,0.72275,0.7229,164.36,0.72283,0.72302,0.72283,0.72298,171.91,True
'2018-08-15T17:48:00',0.7229,0.72314,0.72289,0.72306,194.44,0.72298,0.72322,0.72297,0.72313,192.4,True
'2018-08-15T17:49:00',0.72303,0.72323,0.72301,0.72311,197.34,0.72312,0.72332,0.72307,0.7232,185.33,False
'2018-08-15T17:50:00',0.72311,0.72323,0.72308,0.72323,161.57,0.7232,0.72332,0.72318,0.72331,161.19,True
'2018-08-15T17:51:00',0.72323,0.72325,0.7232,0.72325,142.85,0.7233,0.72334,0.72327,0.72333,129.99,True
'2018-08-15T17:52:00',0.72325,0.72327,0.72319,0.72326,125.02,0.72333,0.72336,0.72327,0.72334,126.28,True
'2018-08-15T17:53:00',0.72326,0.72329,0.72324,0.72328,69.09,0.72334,0.72338,0.72331,0.72335,71.47,False
'2018-08-15T17:54:00',0.72326,0.72326,0.72322,0.72322,74.19,0.72334,0.72334,0.72328,0.7233,55.05,True
'2018-08-15T17:55:00',0.72322,0.72334,0.72322,0.72326,168.67,0.7233,0.72343,0.7233,0.72336,139.28,False
'2018-08-15T17:56:00',0.72327,0.72332,0.72316,0.72332,129.38,0.72336,0.7234,0.72324,0.7234,90.75,True
'2018-08-15T17:57:00',0.7233,0.72333,0.72321,0.72323,166.33,0.72337,0.72341,0.72328,0.72332,90.82,False
'2018-08-15T17:58:00',0.72323,0.72323,0.72319,0.72322,134.3,0.72332,0.72332,0.72326,0.7233,123.23,True
'2018-08-15T17:59:00',0.72321,0.72325,0.72317,0.72322,111.08,0.7233,0.72334,0.72323,0.7233,71.99,False
'2018-08-15T18:00:00',0.72323,0.72323,0.72313,0.72323,102.09,0.7233,0.72331,0.72321,0.72331,81.23,False
'2018-08-15T18:01:00',0.72321,0.72323,0.72312,0.7232,123.03,0.7233,0.72331,0.72321,0.72328,85.24,True
'2018-08-15T18:02:00',0.72321,0.72333,0.7232,0.72333,100.39,0.72328,0.72342,0.72328,0.72342,98.47,True
'2018-08-15T18:03:00',0.72332,0.72345,0.72328,0.72345,96.53,0.72341,0.72353,0.72335,0.72353,103.27,True
'2018-08-15T18:04:00',0.72344,0.72351,0.72331,0.72332,52.05,0.72353,0.72355,0.72339,0.72339,72.05,False
'2018-08-15T18:05:00',0.72331,0.72345,0.72329,0.72334,83.32,0.72341,0.72353,0.72336,0.72341,137.59,False
'2018-08-15T18:06:00',0.72331,0.72343,0.72326,0.72326,77.03,0.72338,0.72352,0.72334,0.72334,141.22,False
'2018-08-15T18:07:00',0.72325,0.72334,0.72322,0.72331,119.8,0.72334,0.72341,0.72331,0.72339,170.6,False
'2018-08-15T18:08:00',0.7233,0.72333,0.72324,0.72324,65.2,0.72339,0.72342,0.72333,0.72333,97.71,True
'2018-08-15T18:09:00',0.72324,0.72356,0.72324,0.72354,82.21,0.72332,0.72361,0.72332,0.7236,111.07,True
'2018-08-15T18:10:00',0.72352,0.72384,0.72346,0.72384,103.09,0.72358,0.72392,0.72353,0.72392,148.7,True
'2018-08-15T18:11:00',0.72385,0.72385,0.72376,0.72383,138.94,0.72392,0.72392,0.72384,0.72392,119.44,True
'2018-08-15T18:12:00',0.72381,0.72385,0.72375,0.72384,141.57,0.72386,0.72393,0.72383,0.72392,120.85,True
'2018-08-15T18:13:00',0.72384,0.72387,0.72379,0.72384,58.49,0.72393,0.72397,0.72386,0.72392,64.62,False
'2018-08-15T18:14:00',0.72383,0.72384,0.72367,0.72376,108.29,0.72393,0.72393,0.72377,0.72386,155.42,True
'2018-08-15T18:15:00',0.72376,0.72389,0.72375,0.72385,49.06,0.72386,0.72396,0.72381,0.72392,120.55,True
'2018-08-15T18:16:00',0.72386,0.72403,0.72386,0.72395,122.14,0.72394,0.72411,0.72394,0.72404,162.2,False
'2018-08-15T18:17:00',0.72396,0.72398,0.72388,0.72395,167.94,0.72404,0.72407,0.72397,0.72405,200.43,True
'2018-08-15T18:18:00',0.72396,0.72402,0.72378,0.72384,160.01,0.72404,0.72411,0.72386,0.72393,109.5,False
'2018-08-15T18:19:00',0.72383,0.7239,0.72382,0.72387,58.31,0.72393,0.72398,0.7239,0.72394,88.32,True
'2018-08-15T18:20:00',0.72385,0.72399,0.72385,0.72388,118.08,0.72394,0.72407,0.72394,0.72397,111.31,False
'2018-08-15T18:21:00',0.72388,0.72389,0.72382,0.72385,80.43,0.72396,0.72396,0.72389,0.72393,98.14,False
'2018-08-15T18:22:00',0.72386,0.72386,0.72375,0.72376,56.98,0.72393,0.72393,0.72383,0.72383,65.72,True
'2018-08-15T18:23:00',0.72377,0.72386,0.72375,0.72384,122.95,0.72385,0.72394,0.72384,0.72393,126.44,True
'2018-08-15T18:24:00',0.72384,0.72404,0.72384,0.72404,92.04,0.72393,0.72412,0.72393,0.7241,86.23,True
'2018-08-15T18:25:00',0.72404,0.72408,0.72403,0.72408,49.54,0.72412,0.72415,0.72411,0.72414,87.07,False
'2018-08-15T18:26:00',0.72408,0.72408,0.724,0.72406,20.19,0.72414,0.72414,0.72407,0.72413,47.3,True
'2018-08-15T18:27:00',0.72407,0.72421,0.72397,0.72418,116.37,0.72414,0.72429,0.72405,0.72428,113.95,False
'2018-08-15T18:28:00',0.72417,0.72419,0.72415,0.72417,93.71,0.72426,0.72427,0.72425,0.72426,106.98,True
'2018-08-15T18:29:00',0.72417,0.72424,0.72415,0.72423,135.12,0.72426,0.72434,0.72423,0.72433,134.64,False
'2018-08-15T18:30:00',0.72423,0.72423,0.72407,0.72414,99.11,0.72433,0.72433,0.72415,0.72423,130.01,True
'2018-08-15T18:31:00',0.72414,0.72437,0.72414,0.72434,127.65,0.72423,0.72446,0.72423,0.72444,155.76,False
'2018-08-15T18:32:00',0.72434,0.72434,0.72414,0.72414,204.59,0.72443,0.72443,0.72423,0.72423,181.62,False
'2018-08-15T18:33:00',0.72414,0.72416,0.724,0.72403,185.69,0.72424,0.72425,0.72407,0.72412,85.45,False
'2018-08-15T18:34:00',0.72403,0.72415,0.72403,0.72408,114.15,0.72411,0.72422,0.72411,0.72415,126.24,True
'2018-08-15T18:35:00',0.72408,0.7242,0.72408,0.7242,52.5,0.72416,0.72428,0.72416,0.72428,89.28,True
'2018-08-15T18:36:00',0.72419,0.72424,0.72412,0.72422,114.27,0.72427,0.72432,0.7242,0.7243,106.26,True
'2018-08-15T18:37:00',0.72421,0.7243,0.72418,0.72429,87.78,0.7243,0.72438,0.72427,0.72436,115.56,True
'2018-08-15T18:38:00',0.72427,0.72441,0.72425,0.72437,100.47,0.72435,0.72446,0.72434,0.72445,75.34,True
'2018-08-15T18:39:00',0.72439,0.72445,0.72437,0.7244,66.62,0.72445,0.72452,0.72445,0.72448,81.08,True
'2018-08-15T18:40:00',0.72444,0.72446,0.72437,0.72443,66.03,0.7245,0.72453,0.72446,0.72451,115.25,True
'2018-08-15T18:41:00',0.72443,0.72451,0.72427,0.72439,116.79,0.72449,0.72458,0.72435,0.72447,147.26,True
'2018-08-15T18:42:00',0.72439,0.72474,0.72439,0.72457,165.8,0.72449,0.7248,0.72449,0.72466,201.01,False
'2018-08-15T18:43:00',0.72458,0.72459,0.72445,0.72447,56.68,0.72466,0.72466,0.72454,0.72455,82.44,False
'2018-08-15T18:44:00',0.72448,0.72453,0.72438,0.72441,88.59,0.72455,0.72462,0.72448,0.72449,120.57,False
'2018-08-15T18:45:00',0.7244,0.7244,0.72418,0.72419,205.33,0.72447,0.72447,0.72426,0.72427,164.61,False
'2018-08-15T18:46:00',0.72422,0.72436,0.72406,0.72434,168.05,0.72429,0.72445,0.72417,0.72444,179.4,True
'2018-08-15T18:47:00',0.72434,0.72438,0.72423,0.72429,114.11,0.72444,0.72445,0.7243,0.72437,116.06,False
'2018-08-15T18:48:00',0.72428,0.72429,0.72417,0.72417,96.79,0.72435,0.72438,0.72425,0.72425,105.9,False
'2018-08-15T18:49:00',0.72417,0.72418,0.72405,0.72405,150.94,0.72426,0.72427,0.72413,0.72413,142.93,False
'2018-08-15T18:50:00',0.72406,0.72415,0.72399,0.72405,148.33,0.72413,0.72423,0.72408,0.72414,126.53,False
'2018-08-15T18:51:00',0.72405,0.72409,0.72402,0.72408,94.67,0.72413,0.72418,0.72409,0.72417,53.91,True
'2018-08-15T18:52:00',0.72408,0.72414,0.72405,0.72407,116.94,0.72417,0.72422,0.72413,0.72415,120.08,True
'2018-08-15T18:53:00',0.72407,0.72416,0.72407,0.72415,87.12,0.72417,0.72424,0.72417,0.72424,84.42,False
'2018-08-15T18:54:00',0.72414,0.72414,0.72396,0.72396,95.77,0.72422,0.72422,0.72405,0.72406,124.22,True
'2018-08-15T18:55:00',0.72398,0.72414,0.72397,0.72413,108.53,0.72406,0.72424,0.72405,0.72422,132.01,True
'2018-08-15T18:56:00',0.72413,0.72415,0.72403,0.72408,107.05,0.72422,0.72425,0.72409,0.72415,82.39,False
'2018-08-15T18:57:00',0.72412,0.72413,0.72403,0.72403,108.93,0.72417,0.72421,0.72411,0.72411,75.03,True
'2018-08-15T18:58:00',0.72403,0.72415,0.72396,0.72406,155.99,0.72411,0.72424,0.72405,0.72415,169.16,False
'2018-08-15T18:59:00',0.72406,0.72413,0.72402,0.72405,102.2,0.72415,0.72421,0.7241,0.72414,101.12,True
'2018-08-15T19:00:00',0.72406,0.7242,0.72394,0.72394,138.51,0.72414,0.72427,0.72403,0.72403,131.23,False
'2018-08-15T19:01:00',0.72394,0.72404,0.72394,0.72403,46.86,0.72403,0.72413,0.72402,0.72412,42.28,True
'2018-08-15T19:02:00',0.72402,0.72406,0.72395,0.72403,61.8,0.72412,0.72414,0.72404,0.72411,70.94,False
'2018-08-15T19:03:00',0.72399,0.72399,0.72371,0.72378,226.0,0.72407,0.72407,0.7238,0.72388,178.19,False
'2018-08-15T19:04:00',0.72375,0.72384,0.72374,0.72377,119.92,0.72385,0.72394,0.72384,0.72385,143.84,True
'2018-08-15T19:05:00',0.72377,0.72395,0.72377,0.72395,62.56,0.72386,0.72403,0.72386,0.72403,74.06,True
'2018-08-15T19:06:00',0.72395,0.72405,0.72394,0.72405,68.21,0.72403,0.72416,0.72402,0.72416,81.19,False
'2018-08-15T19:07:00',0.72405,0.72405,0.72393,0.72393,117.46,0.72416,0.72416,0.72402,0.72402,122.9,False
'2018-08-15T19:08:00',0.72394,0.72406,0.72394,0.72396,68.32,0.72403,0.72414,0.72403,0.72404,96.68,False
'2018-08-15T19:09:00',0.72394,0.72401,0.72388,0.72392,89.78,0.72402,0.72408,0.72396,0.72401,102.14,False
'2018-08-15T19:10:00',0.72391,0.72396,0.72389,0.72392,69.81,0.72401,0.72405,0.72398,0.72403,75.41,False
'2018-08-15T19:11:00',0.72392,0.72395,0.72385,0.72385,85.77,0.72403,0.72405,0.72394,0.72395,116.87,False
'2018-08-15T19:12:00',0.72385,0.72392,0.72382,0.72384,90.72,0.72395,0.724,0.72391,0.72394,123.46,True
'2018-08-15T19:13:00',0.72383,0.72396,0.7238,0.72394,122.54,0.72394,0.72405,0.72389,0.72405,99.21,False
'2018-08-15T19:14:00',0.72394,0.72395,0.72384,0.7239,113.23,0.72405,0.72405,0.72393,0.72399,102.21,False
'2018-08-15T19:15:00',0.7239,0.72394,0.72384,0.72386,99.19,0.72399,0.72403,0.72393,0.72395,126.57,True
'2018-08-15T19:16:00',0.72386,0.72397,0.72386,0.72396,50.49,0.72395,0.72406,0.72395,0.72406,75.7,True
'2018-08-15T19:17:00',0.72398,0.72403,0.72396,0.72396,43.73,0.72406,0.72414,0.72405,0.72405,43.87,False
'2018-08-15T19:18:00',0.72396,0.72398,0.72383,0.72383,82.5,0.72405,0.72408,0.72392,0.72394,111.34,False
'2018-08-15T19:19:00',0.72384,0.72393,0.72383,0.72385,61.39,0.72394,0.724,0.72392,0.72392,117.14,True
'2018-08-15T19:20:00',0.72384,0.72437,0.72384,0.72436,101.56,0.72392,0.72445,0.72392,0.72445,160.91,True
'2018-08-15T19:21:00',0.72436,0.72449,0.72435,0.72446,151.63,0.72445,0.72458,0.72445,0.72456,180.86,True
'2018-08-15T19:22:00',0.72448,0.7245,0.72425,0.72426,97.52,0.72457,0.72458,0.72434,0.72434,168.03,False
'2018-08-15T19:23:00',0.72425,0.72443,0.72424,0.72438,120.75,0.72434,0.72451,0.72432,0.72447,121.86,False
'2018-08-15T19:24:00',0.72438,0.72439,0.72415,0.72416,159.18,0.72446,0.72447,0.72424,0.72425,121.79,False
'2018-08-15T19:25:00',0.72416,0.72424,0.72412,0.72419,89.43,0.72425,0.72432,0.72422,0.72428,89.45,False
'2018-08-15T19:26:00',0.72418,0.72418,0.72415,0.72416,34.85,0.72427,0.72427,0.72423,0.72425,35.71,True
'2018-08-15T19:27:00',0.72416,0.72437,0.72416,0.72433,87.16,0.72426,0.72446,0.72426,0.72442,90.62,True
'2018-08-15T19:28:00',0.72433,0.72438,0.72423,0.72436,81.86,0.72443,0.72447,0.72433,0.72446,105.39,False
'2018-08-15T19:29:00',0.72436,0.72437,0.72417,0.72419,121.54,0.72445,0.72447,0.72428,0.72429,118.6,False
'2018-08-15T19:30:00',0.72421,0.72422,0.72407,0.72415,70.1,0.72429,0.72432,0.72415,0.72426,85.35,False
'2018-08-15T19:31:00',0.72416,0.72418,0.72397,0.72397,83.71,0.72426,0.72427,0.72406,0.72407,68.09,False
'2018-08-15T19:32:00',0.72397,0.72399,0.72393,0.72395,36.68,0.72407,0.72407,0.72402,0.72403,42.4,True
'2018-08-15T19:33:00',0.72395,0.72404,0.72393,0.72397,56.32,0.72402,0.72412,0.72402,0.72406,69.98,False
'2018-08-15T19:34:00',0.72396,0.72396,0.72386,0.72392,86.55,0.72405,0.72405,0.72395,0.72399,59.64,False
'2018-08-15T19:35:00',0.72392,0.72392,0.72384,0.72387,58.39,0.724,0.72401,0.72391,0.72395,54.32,False
'2018-08-15T19:36:00',0.72387,0.72387,0.72383,0.72384,28.71,0.72393,0.72394,0.7239,0.72391,31.6,False
'2018-08-15T19:37:00',0.72383,0.72386,0.72382,0.72383,56.48,0.72391,0.72393,0.72389,0.72392,39.85,False
'2018-08-15T19:38:00',0.72383,0.72384,0.72375,0.72383,42.67,0.72392,0.72392,0.72385,0.72392,42.04,False
'2018-08-15T19:39:00',0.72384,0.72384,0.72373,0.72375,37.71,0.72392,0.72392,0.72383,0.72383,35.54,False
'2018-08-15T19:40:00',0.72375,0.72375,0.72364,0.72366,45.79,0.72383,0.72383,0.72372,0.72374,31.6,False
'2018-08-15T19:41:00',0.72367,0.72371,0.72358,0.72363,109.84,0.72374,0.72379,0.72368,0.72372,99.11,True
'2018-08-15T19:42:00',0.72363,0.72375,0.72363,0.72372,72.92,0.72372,0.72384,0.72372,0.72381,79.99,False
'2018-08-15T19:43:00',0.72372,0.72373,0.72363,0.72363,55.18,0.7238,0.72381,0.72372,0.72372,56.51,False
'2018-08-15T19:44:00',0.72364,0.72364,0.72358,0.72364,28.39,0.72372,0.72373,0.72367,0.72371,33.67,True
'2018-08-15T19:45:00',0.72364,0.72374,0.72364,0.72372,55.62,0.72372,0.72382,0.72372,0.72382,69.2,True
'2018-08-15T19:46:00',0.72372,0.72377,0.72372,0.72375,55.26,0.72381,0.72387,0.7238,0.72385,48.59,False
'2018-08-15T19:47:00',0.72376,0.72376,0.72363,0.72363,49.36,0.72384,0.72385,0.72371,0.72371,60.77,False
'2018-08-15T19:48:00',0.72363,0.72363,0.72342,0.72352,68.24,0.72371,0.72371,0.72351,0.7236,73.29,False
'2018-08-15T19:49:00',0.72351,0.72357,0.72348,0.72349,95.65,0.72362,0.72366,0.72356,0.72359,63.8,False
'2018-08-15T19:50:00',0.72349,0.72353,0.72341,0.72343,102.31,0.72359,0.72361,0.7235,0.72351,74.98,False
'2018-08-15T19:51:00',0.72343,0.72347,0.72342,0.72347,57.28,0.72351,0.72355,0.7235,0.72355,50.92,False
'2018-08-15T19:52:00',0.72346,0.72346,0.72333,0.72333,92.08,0.72354,0.72354,0.72342,0.72342,70.79,False
'2018-08-15T19:53:00',0.72333,0.72345,0.72333,0.72345,87.46,0.72341,0.72354,0.72341,0.72354,61.68,True
'2018-08-15T19:54:00',0.72345,0.72345,0.72333,0.72342,40.1,0.72355,0.72355,0.72342,0.72351,55.21,True
'2018-08-15T19:55:00',0.72343,0.72347,0.72343,0.72347,54.84,0.72353,0.72356,0.72353,0.72356,59.17,True
'2018-08-15T19:56:00',0.72352,0.72354,0.72344,0.72345,42.04,0.72361,0.72362,0.72352,0.72354,48.75,False
'2018-08-15T19:57:00',0.72343,0.72343,0.72324,0.72326,73.42,0.72354,0.72354,0.72334,0.72336,69.81,False
'2018-08-15T19:58:00',0.72326,0.72336,0.72325,0.72334,60.07,0.72336,0.72345,0.72332,0.72343,108.5,True
'2018-08-15T19:59:00',0.72334,0.72336,0.72323,0.72323,66.38,0.72343,0.72346,0.72334,0.72334,57.07,False
'2018-08-15T20:00:00',0.72324,0.72333,0.72323,0.72332,72.52,0.72334,0.72341,0.72332,0.72341,48.35,False
'2018-08-15T20:01:00',0.72332,0.72332,0.72315,0.72315,125.45,0.72341,0.72341,0.72323,0.72323,97.66,False
'2018-08-15T20:02:00',0.72315,0.72315,0.72307,0.72312,67.41,0.72322,0.72324,0.72316,0.72322,77.15,True
'2018-08-15T20:03:00',0.72312,0.72317,0.72306,0.72306,41.45,0.72319,0.72325,0.72314,0.72314,42.61,True
'2018-08-15T20:04:00',0.72312,0.72325,0.72312,0.72322,67.29,0.72316,0.72335,0.72316,0.72332,74.65,False
'2018-08-15T20:05:00',0.72323,0.72323,0.72312,0.72312,78.58,0.72331,0.72331,0.7232,0.72321,75.1,False
'2018-08-15T20:06:00',0.72311,0.72313,0.72311,0.72313,82.05,0.72321,0.72323,0.7232,0.72322,62.25,True
'2018-08-15T20:07:00',0.72312,0.72315,0.72311,0.72315,35.66,0.72322,0.72325,0.7232,0.72324,33.93,True
'2018-08-15T20:08:00',0.72315,0.72316,0.72306,0.72312,88.66,0.72325,0.72326,0.72316,0.72322,95.52,False
'2018-08-15T20:09:00',0.72312,0.72313,0.72304,0.72304,85.52,0.72322,0.72322,0.72313,0.72313,87.36,True
'2018-08-15T20:10:00',0.72304,0.72316,0.72304,0.72316,43.04,0.72313,0.72326,0.72313,0.72326,79.22,True
'2018-08-15T20:11:00',0.72318,0.72318,0.72308,0.72317,45.11,0.72325,0.72327,0.72317,0.72326,61.16,True
'2018-08-15T20:12:00',0.72317,0.72328,0.72317,0.72325,67.65,0.72327,0.72337,0.72325,0.72335,95.73,True
'2018-08-15T20:13:00',0.72325,0.72335,0.72325,0.72329,43.24,0.72335,0.72343,0.72335,0.72339,44.33,True
'2018-08-15T20:14:00',0.72329,0.72337,0.72326,0.72328,65.91,0.72339,0.72345,0.72334,0.72337,142.09,True
'2018-08-15T20:15:00',0.72328,0.72349,0.72328,0.72347,89.75,0.72337,0.72356,0.72337,0.72355,159.0,False
'2018-08-15T20:16:00',0.72346,0.72348,0.72337,0.72345,45.32,0.72355,0.72356,0.72347,0.72353,64.3,False
'2018-08-15T20:17:00',0.72345,0.72345,0.72336,0.72336,56.81,0.72355,0.72355,0.72345,0.72346,72.45,False
'2018-08-15T20:18:00',0.72336,0.72336,0.72323,0.72323,45.66,0.72347,0.72347,0.72331,0.72333,44.6,False
'2018-08-15T20:19:00',0.72324,0.72325,0.72318,0.72325,85.67,0.72334,0.72334,0.72325,0.72332,93.6,True
'2018-08-15T20:20:00',0.72325,0.72325,0.72315,0.72319,44.97,0.72334,0.72335,0.72324,0.72327,51.67,True
'2018-08-15T20:21:00',0.72318,0.72327,0.72317,0.72327,66.62,0.72327,0.72337,0.72326,0.72337,95.33,True
'2018-08-15T20:22:00',0.72328,0.72328,0.72323,0.72327,48.48,0.72337,0.72337,0.72333,0.72337,51.01,True
'2018-08-15T20:23:00',0.72327,0.72328,0.72327,0.72327,23.39,0.72337,0.72338,0.72336,0.72337,41.92,False
'2018-08-15T20:24:00',0.72327,0.72327,0.72316,0.72324,75.51,0.72337,0.72337,0.72325,0.72333,106.47,False
'2018-08-15T20:25:00',0.72325,0.72325,0.72312,0.72312,40.55,0.72335,0.72335,0.72322,0.72322,45.5,True
'2018-08-15T20:26:00',0.72313,0.72329,0.72311,0.72326,41.34,0.72323,0.72337,0.72319,0.72335,48.22,False
'2018-08-15T20:27:00',0.72326,0.72326,0.72315,0.72317,58.46,0.72334,0.72334,0.72322,0.72324,32.86,True
'2018-08-15T20:28:00',0.72317,0.72331,0.72317,0.72328,48.89,0.72326,0.72339,0.72325,0.72337,51.09,False
'2018-08-15T20:29:00',0.72328,0.72331,0.72328,0.72331,17.1,0.72337,0.72338,0.72336,0.72337,16.04,False
'2018-08-15T20:30:00',0.72329,0.72331,0.72329,0.7233,21.56,0.72337,0.72338,0.72335,0.72337,27.99,False
'2018-08-15T20:31:00',0.7233,0.7233,0.72327,0.72329,30.44,0.72337,0.72337,0.72333,0.72336,29.27,True
'2018-08-15T20:32:00',0.72329,0.72341,0.72329,0.72341,50.86,0.72337,0.72349,0.72335,0.72348,57.84,False
'2018-08-15T20:33:00',0.72339,0.72339,0.7232,0.72328,57.34,0.72349,0.72349,0.72325,0.72338,96.39,False
'2018-08-15T20:34:00',0.72329,0.72339,0.72329,0.72338,25.25,0.72337,0.72348,0.72337,0.72347,53.35,False
'2018-08-15T20:35:00',0.72337,0.72337,0.72327,0.72337,43.14,0.72347,0.72347,0.72337,0.72345,50.1,True
'2018-08-15T20:36:00',0.72336,0.72349,0.72336,0.72349,37.54,0.72345,0.72357,0.72344,0.72357,39.73,True
'2018-08-15T20:37:00',0.72351,0.72359,0.72351,0.72359,42.49,0.72359,0.72367,0.72359,0.72366,55.09,False
'2018-08-15T20:38:00',0.72359,0.72359,0.7235,0.72351,56.11,0.72366,0.72366,0.72357,0.72359,98.84,False
'2018-08-15T20:39:00',0.72351,0.72352,0.72349,0.7235,13.36,0.72358,0.72358,0.72356,0.72357,25.56,False
'2018-08-15T20:40:00',0.7235,0.7235,0.72349,0.72349,6.49,0.72357,0.72357,0.72357,0.72357,10.5,True
'2018-08-15T20:41:00',0.72351,0.72351,0.72345,0.72348,29.75,0.72357,0.72358,0.72353,0.72355,50.44,False
'2018-08-15T20:42:00',0.72348,0.7235,0.72347,0.7235,31.51,0.72353,0.72358,0.72353,0.72357,64.3,True
'2018-08-15T20:43:00',0.72352,0.72352,0.7234,0.7234,25.27,0.72357,0.72359,0.72348,0.72348,38.13,False
'2018-08-15T20:44:00',0.7234,0.7235,0.7234,0.72348,32.24,0.72349,0.72358,0.72347,0.72356,55.93,False
'2018-08-15T20:45:00',0.72348,0.72348,0.72325,0.72327,28.71,0.72355,0.72356,0.72332,0.72336,19.22,True
'2018-08-15T20:46:00',0.72326,0.72348,0.72326,0.72336,78.4,0.72336,0.72357,0.72336,0.72344,93.81,False
'2018-08-15T20:47:00',0.72336,0.72338,0.72335,0.72337,31.63,0.72344,0.72347,0.72341,0.72345,21.44,True
'2018-08-15T20:48:00',0.72337,0.72339,0.72327,0.72339,58.34,0.72344,0.72347,0.72335,0.72347,63.7,True
'2018-08-15T20:49:00',0.72339,0.7235,0.72339,0.72349,61.81,0.72347,0.72358,0.72347,0.72358,63.21,True
'2018-08-15T20:50:00',0.7235,0.72358,0.72349,0.72358,79.91,0.72357,0.72367,0.72357,0.72365,104.28,False
'2018-08-15T20:51:00',0.72357,0.72357,0.72349,0.7235,40.61,0.72365,0.72365,0.72356,0.72358,50.35,False
'2018-08-15T20:52:00',0.72351,0.72351,0.72339,0.72348,56.48,0.72358,0.72358,0.72346,0.72352,64.4,True
'2018-08-15T20:53:00',0.72346,0.72358,0.72346,0.72357,58.15,0.72352,0.72365,0.72352,0.72363,60.71,False
'2018-08-15T20:54:00',0.72358,0.72358,0.72352,0.72357,38.5,0.72363,0.72364,0.72359,0.72361,39.66,True
'2018-08-15T20:55:00',0.72358,0.72367,0.72357,0.72363,44.42,0.72364,0.72373,0.72364,0.7237,47.37,False
'2018-08-15T20:56:00',0.72362,0.72365,0.72356,0.72363,59.29,0.7237,0.72373,0.72361,0.7237,74.02,False
'2018-08-15T20:57:00',0.72363,0.72363,0.72354,0.72357,72.95,0.72367,0.72369,0.72361,0.72364,71.17,False
'2018-08-15T20:58:00',0.72357,0.7236,0.72353,0.72357,40.28,0.72364,0.72367,0.72361,0.72364,50.98,True
'2018-08-15T20:59:00',0.72358,0.72377,0.72356,0.72364,79.66,0.72364,0.72384,0.72364,0.72373,91.86,False
'2018-08-15T21:00:00',0.72364,0.72369,0.72364,0.72369,63.11,0.72372,0.72377,0.72372,0.72377,65.03,True
'2018-08-15T21:01:00',0.7237,0.72379,0.72368,0.72376,85.08,0.72378,0.72387,0.72376,0.72385,76.28,False
'2018-08-15T21:02:00',0.72375,0.72377,0.72366,0.72367,102.01,0.72384,0.72386,0.72373,0.72375,61.44,True
'2018-08-15T21:03:00',0.72367,0.72382,0.72367,0.72375,70.63,0.72374,0.7239,0.72374,0.72385,44.79,False
'2018-08-15T21:04:00',0.72375,0.7238,0.72373,0.72377,40.27,0.72384,0.72389,0.72378,0.72387,39.24,True
'2018-08-15T21:05:00',0.72377,0.72386,0.72376,0.72385,53.48,0.72387,0.72395,0.72387,0.72394,55.92,True
'2018-08-15T21:06:00',0.72385,0.7239,0.72378,0.72386,70.52,0.72394,0.72398,0.72388,0.72395,84.29,True
'2018-08-15T21:07:00',0.72386,0.724,0.72386,0.72397,93.18,0.72394,0.72407,0.72392,0.72405,110.72,True
'2018-08-15T21:08:00',0.72398,0.72408,0.72397,0.72405,108.48,0.72407,0.72415,0.72404,0.72413,129.34,True
'2018-08-15T21:09:00',0.72404,0.72408,0.72393,0.72397,134.72,0.72413,0.72417,0.72402,0.72404,131.8,False
'2018-08-15T21:10:00',0.72397,0.72397,0.72384,0.72391,93.3,0.72405,0.72405,0.72393,0.72397,84.31,True
'2018-08-15T21:11:00',0.72393,0.72398,0.72393,0.72395,43.39,0.724,0.72406,0.724,0.72402,46.65,False
'2018-08-15T21:12:00',0.72393,0.72395,0.72376,0.72385,92.21,0.72403,0.72405,0.72385,0.72392,72.02,False
'2018-08-15T21:13:00',0.72385,0.72392,0.72381,0.72384,80.21,0.72392,0.72403,0.7239,0.72392,62.1,False
'2018-08-15T21:14:00',0.72384,0.72385,0.72377,0.72378,76.13,0.72393,0.72395,0.72386,0.72386,51.01,False
'2018-08-15T21:15:00',0.72377,0.72378,0.72368,0.72372,91.05,0.72388,0.72388,0.72376,0.72382,66.16,False
'2018-08-15T21:16:00',0.72373,0.72376,0.72367,0.72376,113.99,0.72381,0.72385,0.72376,0.72384,88.94,True
'2018-08-15T21:17:00',0.72374,0.72379,0.72373,0.72378,63.49,0.72385,0.72389,0.72382,0.72388,132.97,True
'2018-08-15T21:18:00',0.72378,0.7238,0.72369,0.72373,73.6,0.72388,0.72388,0.72378,0.72381,84.27,True
'2018-08-15T21:19:00',0.72374,0.72387,0.72373,0.72383,76.65,0.72382,0.72394,0.72382,0.72393,81.45,True
'2018-08-15T21:20:00',0.72384,0.72389,0.72383,0.72386,110.38,0.72393,0.72398,0.72392,0.72396,88.55,True
'2018-08-15T21:21:00',0.72385,0.72392,0.72379,0.72382,75.66,0.72395,0.72403,0.72389,0.72391,71.57,False
'2018-08-15T21:22:00',0.72382,0.72382,0.72373,0.72375,138.52,0.72393,0.72393,0.72381,0.72384,64.03,False
'2018-08-15T21:23:00',0.72375,0.72375,0.72365,0.72371,108.18,0.72386,0.72386,0.72371,0.7238,94.09,False
'2018-08-15T21:24:00',0.72371,0.72376,0.72362,0.72368,115.94,0.7238,0.72384,0.72371,0.72378,119.99,True
'2018-08-15T21:25:00',0.72368,0.72377,0.72364,0.72365,60.86,0.72378,0.72385,0.72374,0.72374,74.73,False
'2018-08-15T21:26:00',0.72365,0.72371,0.72362,0.72368,51.3,0.72374,0.72379,0.72372,0.72377,125.42,True
'2018-08-15T21:27:00',0.72369,0.7238,0.72367,0.72373,66.69,0.72376,0.72389,0.72376,0.72379,128.43,False
'2018-08-15T21:28:00',0.72373,0.72373,0.72359,0.72364,64.31,0.72381,0.72382,0.72369,0.72372,85.39,True
'2018-08-15T21:29:00',0.72365,0.72376,0.72364,0.72374,51.89,0.72373,0.72385,0.72372,0.72385,77.96,False
'2018-08-15T21:30:00',0.72374,0.72376,0.72368,0.72369,37.24,0.72384,0.72385,0.72377,0.72377,54.42,False
'2018-08-15T21:31:00',0.72368,0.72375,0.72366,0.72366,96.89,0.72378,0.72385,0.72375,0.72376,55.94,True
'2018-08-15T21:32:00',0.72367,0.72379,0.72367,0.72376,71.62,0.72377,0.72388,0.72375,0.72386,44.25,True
'2018-08-15T21:33:00',0.72375,0.72395,0.72373,0.72393,90.54,0.72384,0.72405,0.72383,0.72404,74.61,True
'2018-08-15T21:34:00',0.72394,0.72408,0.72391,0.72399,65.81,0.72403,0.72416,0.72401,0.72408,80.37,False
'2018-08-15T21:35:00',0.72398,0.72404,0.72389,0.72396,80.32,0.72407,0.72414,0.72399,0.72404,130.87,False
'2018-08-15T21:36:00',0.72395,0.72397,0.72388,0.72394,68.57,0.72405,0.72405,0.72397,0.72403,87.87,False
'2018-08-15T21:37:00',0.72392,0.72397,0.72388,0.72395,51.98,0.72403,0.72405,0.72399,0.72404,77.45,False
'2018-08-15T21:38:00',0.72395,0.72396,0.72394,0.72394,19.24,0.72404,0.72406,0.72404,0.72404,39.9,True
'2018-08-15T21:39:00',0.72394,0.72397,0.72388,0.72392,68.09,0.72405,0.72406,0.72397,0.72401,102.74,True
'2018-08-15T21:40:00',0.72392,0.72398,0.72389,0.72395,40.94,0.72402,0.72408,0.72398,0.72404,76.09,True
'2018-08-15T21:41:00',0.72395,0.72399,0.72395,0.72397,66.15,0.72406,0.72409,0.72405,0.72406,102.41,False
'2018-08-15T21:42:00',0.72397,0.72397,0.72383,0.72383,59.84,0.72406,0.72406,0.72393,0.72393,60.82,False
'2018-08-15T21:43:00',0.72381,0.72386,0.72375,0.72386,35.66,0.72389,0.72395,0.72383,0.72395,44.91,True
'2018-08-15T21:44:00',0.72386,0.7239,0.72379,0.72386,41.55,0.72395,0.72396,0.72388,0.72395,60.19,True
'2018-08-15T21:45:00',0.72386,0.72391,0.72374,0.72387,125.54,0.72397,0.72401,0.72383,0.72398,85.2,False
'2018-08-15T21:46:00',0.72388,0.72388,0.72375,0.72376,104.32,0.72396,0.72397,0.72385,0.72385,95.15,False
'2018-08-15T21:47:00',0.72376,0.72386,0.72376,0.72385,43.0,0.72386,0.72395,0.72386,0.72394,50.3,True
'2018-08-15T21:48:00',0.72383,0.72387,0.72382,0.72386,52.03,0.72394,0.72396,0.72391,0.72396,39.23,True
'2018-08-15T21:49:00',0.72386,0.72388,0.72382,0.72382,41.42,0.72397,0.72397,0.72392,0.72392,39.59,False
'2018-08-15T21:50:00',0.72382,0.72384,0.72375,0.72382,64.02,0.72392,0.72394,0.72384,0.72392,57.63,False
'2018-08-15T21:51:00',0.72382,0.72382,0.72373,0.72374,50.8,0.72391,0.72391,0.72383,0.72384,23.37,False
'2018-08-15T21:52:00',0.72374,0.72374,0.7236,0.72361,86.44,0.72384,0.72384,0.72367,0.72369,43.37,False
'2018-08-15T21:53:00',0.72361,0.72367,0.72353,0.72367,89.42,0.72369,0.72375,0.72363,0.72375,54.91,True
'2018-08-15T21:54:00',0.72367,0.72371,0.72359,0.72361,49.16,0.72373,0.7238,0.72366,0.72368,35.62,True
'2018-08-15T21:55:00',0.72365,0.72377,0.72363,0.72363,83.04,0.72372,0.72387,0.72369,0.7237,69.6,False
'2018-08-15T21:56:00',0.72363,0.72363,0.72355,0.72355,35.42,0.72369,0.72371,0.72363,0.72363,39.0,True
'2018-08-15T21:57:00',0.72355,0.72364,0.72353,0.7236,108.92,0.72364,0.72373,0.72362,0.72369,97.62,True
'2018-08-15T21:58:00',0.72362,0.72365,0.72357,0.72357,42.71,0.7237,0.72373,0.72366,0.72367,48.33,False
'2018-08-15T21:59:00',0.72361,0.72364,0.72355,0.72356,41.98,0.72368,0.72373,0.72365,0.72365,64.32,False
'2018-08-15T22:00:00',0.72356,0.72364,0.72355,0.72361,45.33,0.72365,0.72373,0.72365,0.72372,63.86,True
'2018-08-15T22:01:00',0.72361,0.72364,0.72361,0.72364,33.92,0.7237,0.72374,0.72369,0.72374,18.35,True
'2018-08-15T22:02:00',0.72364,0.72367,0.72363,0.72367,31.73,0.72374,0.72374,0.72371,0.72372,22.24,True
'2018-08-15T22:03:00',0.72366,0.72367,0.72364,0.72364,13.37,0.72372,0.72376,0.72372,0.72376,14.11,True
'2018-08-15T22:04:00',0.72366,0.72367,0.72365,0.72366,11.37,0.72376,0.72377,0.72376,0.72377,12.43,True
'2018-08-15T22:05:00',0.72365,0.72374,0.72365,0.72374,51.11,0.72377,0.72386,0.72376,0.72385,29.72,False
'2018-08-15T22:06:00',0.72374,0.72374,0.72374,0.72374,14.68,0.72386,0.72386,0.72386,0.72386,25.11,True
'2018-08-15T22:07:00',0.72375,0.72387,0.72375,0.72387,16.88,0.72385,0.72396,0.72385,0.72396,22.45,True
'2018-08-15T22:08:00',0.72387,0.72398,0.72387,0.72398,14.5,0.72397,0.72407,0.72397,0.72407,36.48,True
'2018-08-15T22:09:00',0.72398,0.72398,0.72397,0.72397,9.37,0.72408,0.72408,0.72406,0.72406,12.66,False
'2018-08-15T22:10:00',0.72397,0.72398,0.72397,0.72398,4.12,0.72408,0.72408,0.72408,0.72408,18.45,False
'2018-08-15T22:11:00',0.72397,0.72398,0.72397,0.72398,5.37,0.72407,0.72408,0.72407,0.72407,9.56,True
'2018-08-15T22:12:00',0.72398,0.72408,0.72398,0.72407,11.44,0.72408,0.72417,0.72408,0.72417,26.87,True
'2018-08-15T22:13:00',0.72407,0.72422,0.72407,0.72408,54.04,0.72418,0.72432,0.72417,0.72418,67.65,False
'2018-08-15T22:14:00',0.72407,0.72407,0.72398,0.72398,17.87,0.72418,0.72418,0.72407,0.72407,19.49,False
'2018-08-15T22:15:00',0.72396,0.72405,0.72394,0.72394,50.6,0.72408,0.72416,0.72403,0.72403,84.66,False
'2018-08-15T22:16:00',0.72394,0.72398,0.72386,0.72395,33.34,0.72403,0.72407,0.72397,0.72405,52.53,True
'2018-08-15T22:17:00',0.72394,0.72415,0.72394,0.72414,21.81,0.72405,0.72425,0.72404,0.72424,30.61,False
'2018-08-15T22:18:00',0.72413,0.72413,0.72404,0.72404,18.49,0.72422,0.72422,0.72414,0.72414,9.31,False
'2018-08-15T22:19:00',0.72404,0.72405,0.72404,0.72405,48.25,0.72414,0.72414,0.72413,0.72414,37.0,True
'2018-08-15T22:20:00',0.72405,0.72407,0.72405,0.72407,11.1,0.72413,0.72414,0.72413,0.72413,6.0,True
'2018-08-15T22:21:00',0.72406,0.7241,0.72406,0.72408,16.36,0.72413,0.72418,0.72413,0.72417,5.44,True
'2018-08-15T22:22:00',0.7241,0.72411,0.72406,0.7241,7.0,0.72418,0.72418,0.72414,0.72415,20.56,True
'2018-08-15T22:23:00',0.72409,0.72422,0.72409,0.7242,21.12,0.72415,0.72429,0.72415,0.72428,38.15,True
'2018-08-15T22:24:00',0.7242,0.72426,0.72417,0.72417,36.16,0.72427,0.72434,0.72426,0.72426,38.05,False
'2018-08-15T22:25:00',0.72415,0.72419,0.72412,0.72419,22.43,0.72423,0.72426,0.72422,0.72426,17.93,False
'2018-08-15T22:26:00',0.72417,0.72418,0.72416,0.72417,13.35,0.72426,0.72426,0.72426,0.72426,38.8,False
'2018-08-15T22:27:00',0.72417,0.72417,0.72409,0.72415,8.18,0.72426,0.72426,0.72417,0.72424,18.87,False
'2018-08-15T22:28:00',0.72416,0.72416,0.72416,0.72416,20.0,0.72424,0.72425,0.72424,0.72425,37.81,True
'2018-08-15T22:29:00',0.72416,0.72419,0.72415,0.72416,26.01,0.72425,0.72429,0.72423,0.72423,33.86,False
'2018-08-15T22:30:00',0.72416,0.72416,0.72404,0.72407,29.92,0.72424,0.72424,0.72413,0.72416,21.98,False
'2018-08-15T22:31:00',0.72407,0.72415,0.72407,0.72415,14.87,0.72417,0.72426,0.72417,0.72425,20.91,False
'2018-08-15T22:32:00',0.72415,0.72415,0.72414,0.72414,3.68,0.72425,0.72425,0.72424,0.72424,4.06,True
'2018-08-15T22:33:00',0.72414,0.72418,0.72414,0.72417,13.85,0.72423,0.72427,0.72423,0.72427,11.85,False
'2018-08-15T22:34:00',0.72417,0.72417,0.72416,0.72417,9.0,0.72427,0.72428,0.72425,0.72425,13.06,False
'2018-08-15T22:35:00',0.72415,0.72415,0.72415,0.72415,1.12,0.72425,0.72425,0.72425,0.72425,1.0,True
'2018-08-15T22:36:00',0.72415,0.72416,0.72415,0.72415,15.74,0.72427,0.72427,0.72426,0.72426,19.24,False
'2018-08-15T22:37:00',0.72416,0.72416,0.72415,0.72415,8.49,0.72426,0.72427,0.72425,0.72426,7.43,False
'2018-08-15T22:38:00',0.72415,0.72415,0.72414,0.72415,22.61,0.72426,0.72426,0.72426,0.72426,18.12,True
'2018-08-15T22:39:00',0.72415,0.72416,0.72415,0.72415,11.68,0.72427,0.72427,0.72426,0.72426,9.37,False
'2018-08-15T22:40:00',0.72414,0.72414,0.72405,0.72405,21.66,0.72425,0.72425,0.72416,0.72416,21.51,False
'2018-08-15T22:41:00',0.72405,0.72406,0.72404,0.72404,20.48,0.72416,0.72416,0.72414,0.72416,21.2,False
'2018-08-15T22:42:00',0.72404,0.72404,0.72404,0.72404,14.61,0.72416,0.72416,0.72414,0.72415,24.99,False
'2018-08-15T22:43:00',0.72403,0.72403,0.72403,0.72403,11.43,0.72415,0.72415,0.72414,0.72414,13.56,True
'2018-08-15T22:44:00',0.72403,0.72404,0.72403,0.72403,25.75,0.72414,0.72415,0.72414,0.72414,18.92,True
'2018-08-15T22:45:00',0.72404,0.72405,0.72403,0.72403,14.07,0.72414,0.72416,0.72414,0.72414,15.34,True
'2018-08-15T22:46:00',0.72404,0.7242,0.72404,0.72418,13.37,0.72413,0.72426,0.72412,0.72426,16.86,False
'2018-08-15T22:47:00',0.72417,0.72417,0.72415,0.72415,6.0,0.72426,0.72426,0.72425,0.72425,13.51,False
'2018-08-15T22:48:00',0.72415,0.72415,0.72415,0.72415,5.0,0.72426,0.72426,0.72425,0.72425,9.93,True
'2018-08-15T22:49:00',0.72416,0.72416,0.72406,0.72406,9.87,0.72425,0.72425,0.72416,0.72416,15.5,False
'2018-08-15T22:50:00',0.72405,0.72405,0.72404,0.72405,27.84,0.72417,0.72418,0.72416,0.72417,61.22,False
'2018-08-15T22:51:00',0.72405,0.72405,0.72404,0.72404,20.23,0.72416,0.72417,0.72416,0.72416,67.77,False
'2018-08-15T22:52:00',0.72404,0.72405,0.72404,0.72404,24.77,0.72416,0.72417,0.72416,0.72416,32.05,False
'2018-08-15T22:53:00',0.72404,0.72404,0.72401,0.72401,21.67,0.72416,0.72416,0.72414,0.72414,34.78,False
'2018-08-15T22:54:00',0.72401,0.72401,0.72394,0.72394,50.69,0.72414,0.72414,0.72407,0.72407,43.54,False
'2018-08-15T22:55:00',0.72394,0.72394,0.72391,0.72391,39.32,0.72407,0.72407,0.72402,0.72402,33.65,False
'2018-08-15T22:56:00',0.72391,0.72392,0.72391,0.72392,22.49,0.72402,0.72405,0.72402,0.72405,24.86,True
'2018-08-15T22:57:00',0.72392,0.72392,0.7239,0.72391,27.31,0.72405,0.72406,0.72404,0.72406,55.61,False
'2018-08-15T22:58:00',0.72391,0.72391,0.72384,0.72384,51.0,0.72405,0.72405,0.72397,0.72397,41.7,False
'2018-08-15T22:59:00',0.72381,0.72385,0.72377,0.7238,51.3,0.72397,0.72405,0.72397,0.72397,31.07,True
'2018-08-15T23:00:00',0.72377,0.72377,0.72341,0.72346,12.0,0.72413,0.72422,0.72413,0.72418,13.5,False
'2018-08-15T23:01:00',0.72347,0.72363,0.72347,0.72363,6.75,0.72422,0.72423,0.72418,0.72418,6.75,True
'2018-08-15T23:02:00',0.72363,0.72366,0.72358,0.72359,15.75,0.72417,0.72418,0.72414,0.72416,15.75,False
'2018-08-15T23:03:00',0.72361,0.72365,0.72361,0.72361,17.25,0.72416,0.72416,0.72382,0.72414,16.35,True
'2018-08-15T23:04:00',0.72362,0.72377,0.72362,0.72371,11.5,0.72411,0.72413,0.72411,0.72411,10.25,False
'2018-08-15T23:05:00',0.72371,0.72371,0.72371,0.72371,9.37,0.72412,0.72412,0.72397,0.72404,9.37,False
'2018-08-15T23:06:00',0.72372,0.72372,0.72366,0.72367,14.7,0.72397,0.72397,0.72394,0.72394,17.45,True
'2018-08-15T23:07:00',0.72367,0.72376,0.72367,0.72376,14.08,0.72395,0.72395,0.72394,0.72395,15.54,True
'2018-08-15T23:08:00',0.72375,0.72391,0.72375,0.72391,12.19,0.72396,0.72419,0.72396,0.72418,12.96,True
'2018-08-15T23:09:00',0.72391,0.72393,0.7239,0.72393,5.61,0.72418,0.72419,0.72418,0.72419,6.85,False
'2018-08-15T23:10:00',0.72393,0.72394,0.7239,0.7239,9.23,0.72417,0.72417,0.72417,0.72417,12.1,False
'2018-08-15T23:11:00',0.72392,0.72392,0.72392,0.72392,2.0,0.72417,0.72418,0.72417,0.72418,3.62,True
'2018-08-15T23:12:00',0.72397,0.72398,0.72397,0.72398,3.0,0.72418,0.72418,0.72416,0.72416,4.57,False
'2018-08-15T23:13:00',0.72398,0.72398,0.72392,0.72392,4.0,0.72417,0.72417,0.72417,0.72417,9.0,False
'2018-08-15T23:14:00',0.7239,0.72391,0.72388,0.72388,11.96,0.72412,0.72416,0.7241,0.72416,12.48,True
'2018-08-15T23:15:00',0.72389,0.72401,0.72389,0.72397,12.43,0.72417,0.72428,0.72417,0.72423,12.85,True
'2018-08-15T23:16:00',0.72396,0.72403,0.72395,0.72402,23.37,0.72423,0.7243,0.72423,0.7243,20.43,True
'2018-08-15T23:17:00',0.72403,0.72403,0.72399,0.72401,44.53,0.72423,0.72431,0.72422,0.72428,29.31,True
'2018-08-15T23:18:00',0.72401,0.72407,0.72401,0.72404,73.84,0.72423,0.72432,0.72421,0.72422,57.87,True
'2018-08-15T23:19:00',0.72405,0.72413,0.72401,0.7241,42.04,0.72429,0.72435,0.72422,0.72426,35.93,True
'2018-08-15T23:20:00',0.72413,0.72422,0.72407,0.72407,40.46,0.72435,0.72447,0.7243,0.7243,42.2,False
'2018-08-15T23:21:00',0.72407,0.7241,0.72397,0.72398,72.88,0.72431,0.72433,0.72414,0.72417,76.12,False
'2018-08-15T23:22:00',0.72398,0.72406,0.72398,0.72404,32.31,0.72419,0.72425,0.72415,0.7242,37.39,True
'2018-08-15T23:23:00',0.72404,0.72418,0.72401,0.72417,19.89,0.72417,0.72436,0.72417,0.72436,26.87,True
'2018-08-15T23:24:00',0.72417,0.72435,0.72401,0.72401,124.06,0.72435,0.72443,0.72416,0.72418,94.53,False
'2018-08-15T23:25:00',0.72401,0.72404,0.724,0.724,46.74,0.72418,0.72421,0.72418,0.72419,31.0,True
'2018-08-15T23:26:00',0.724,0.72407,0.724,0.72407,39.74,0.72419,0.72423,0.72419,0.72423,23.5,True
'2018-08-15T23:27:00',0.72403,0.72416,0.72403,0.72415,100.0,0.72422,0.72427,0.72419,0.72421,88.97,True
'2018-08-15T23:28:00',0.72416,0.72418,0.7241,0.72415,93.41,0.72422,0.72428,0.72421,0.72427,88.86,True
'2018-08-15T23:29:00',0.72414,0.7242,0.72411,0.72415,89.71,0.72427,0.72429,0.72422,0.72426,84.6,True
'2018-08-15T23:30:00',0.72416,0.72421,0.72397,0.72398,84.37,0.72426,0.7243,0.72415,0.72416,85.89,False
'2018-08-15T23:31:00',0.72398,0.72404,0.72398,0.72401,24.08,0.72414,0.72417,0.72412,0.72413,30.98,False
'2018-08-15T23:32:00',0.72401,0.72401,0.72399,0.72399,15.22,0.72415,0.72415,0.72412,0.72413,16.4,False
'2018-08-15T23:33:00',0.72399,0.72399,0.72397,0.72399,24.49,0.72412,0.72417,0.72412,0.72416,32.0,False
'2018-08-15T23:34:00',0.72397,0.72398,0.72397,0.72398,8.37,0.72417,0.72417,0.72416,0.72416,10.68,True
'2018-08-15T23:35:00',0.72396,0.72399,0.72396,0.72398,18.24,0.72416,0.72417,0.72415,0.72415,13.26,False
'2018-08-15T23:36:00',0.72398,0.72398,0.72396,0.72396,20.56,0.72415,0.72417,0.72415,0.72417,19.84,False
'2018-08-15T23:37:00',0.72396,0.72396,0.72382,0.72388,62.71,0.72418,0.72418,0.72398,0.72411,48.86,False
'2018-08-15T23:38:00',0.72387,0.72387,0.72379,0.72379,29.29,0.7241,0.7241,0.724,0.724,24.81,False
'2018-08-15T23:39:00',0.7238,0.72386,0.72371,0.72386,50.28,0.72402,0.72403,0.72387,0.72403,62.52,True
'2018-08-15T23:40:00',0.72386,0.72397,0.72386,0.72393,19.13,0.72402,0.72416,0.72402,0.72413,28.0,True
'2018-08-15T23:41:00',0.72392,0.72402,0.72388,0.72388,28.41,0.72411,0.72411,0.72411,0.72411,27.81,True
'2018-08-15T23:42:00',0.72388,0.72397,0.7238,0.72394,63.33,0.72411,0.72423,0.724,0.7242,58.1,False
'2018-08-15T23:43:00',0.72394,0.72394,0.72388,0.72393,51.5,0.72418,0.72425,0.72413,0.7242,52.63,False
'2018-08-15T23:44:00',0.72392,0.72392,0.7238,0.72384,36.0,0.72416,0.72417,0.72406,0.72413,38.2,True
'2018-08-15T23:45:00',0.72384,0.724,0.72384,0.724,23.58,0.72414,0.72425,0.72412,0.72425,26.93,False
'2018-08-15T23:46:00',0.724,0.724,0.72392,0.72396,18.51,0.72425,0.72425,0.72417,0.72419,17.86,False
'2018-08-15T23:47:00',0.72392,0.72393,0.72385,0.72386,23.45,0.72419,0.72419,0.72413,0.72413,24.95,True
'2018-08-15T23:48:00',0.72385,0.72398,0.72385,0.72396,47.92,0.72413,0.72425,0.72413,0.72425,39.45,True
'2018-08-15T23:49:00',0.72397,0.72405,0.72397,0.72405,16.22,0.72424,0.72428,0.72423,0.72428,15.07,True
'2018-08-15T23:50:00',0.72405,0.72405,0.72368,0.72368,62.97,0.7243,0.7243,0.72396,0.72396,71.11,False
'2018-08-15T23:51:00',0.7237,0.72392,0.7237,0.72385,84.07,0.72396,0.72407,0.72388,0.72407,102.64,False
'2018-08-15T23:52:00',0.72386,0.72386,0.72385,0.72385,14.22,0.72409,0.72409,0.72407,0.72407,18.98,True
'2018-08-15T23:53:00',0.72386,0.72398,0.72379,0.72382,72.19,0.72403,0.72412,0.72396,0.72397,88.49,False
'2018-08-15T23:54:00',0.72382,0.72386,0.7238,0.72385,17.97,0.72395,0.72402,0.72392,0.724,16.6,True
'2018-08-15T23:55:00',0.72384,0.72406,0.72384,0.72406,55.42,0.724,0.72425,0.724,0.72425,45.66,False
'2018-08-15T23:56:00',0.72405,0.72406,0.72371,0.72376,58.67,0.72423,0.72423,0.7239,0.7239,45.77,False
'2018-08-15T23:57:00',0.72375,0.72381,0.72373,0.7238,32.38,0.72393,0.72402,0.72393,0.724,39.09,True
'2018-08-15T23:58:00',0.72379,0.72383,0.72369,0.72369,98.21,0.72394,0.72399,0.72388,0.72388,108.89,True
'2018-08-15T23:59:00',0.72369,0.724,0.72369,0.72383,44.26,0.72388,0.7242,0.72387,0.72399,76.24,False
'2018-08-16T00:00:00',0.72383,0.72383,0.72369,0.72369,19.18,0.72397,0.72397,0.72379,0.72379,35.96,False
'2018-08-16T00:01:00',0.72369,0.72375,0.72369,0.72373,7.53,0.72378,0.72387,0.72377,0.72387,11.99,True
'2018-08-16T00:02:00',0.72373,0.72376,0.72373,0.72376,4.51,0.72386,0.72388,0.72386,0.72388,7.29,False
'2018-08-16T00:03:00',0.72375,0.72375,0.72374,0.72374,9.93,0.72388,0.72388,0.72386,0.72386,3.94,False
'2018-08-16T00:04:00',0.72374,0.72374,0.72373,0.72373,5.13,0.72388,0.72389,0.72388,0.72389,8.75,False
'2018-08-16T00:05:00',0.72373,0.72373,0.72372,0.72372,15.63,0.72389,0.72389,0.72389,0.72389,7.69,True
'2018-08-16T00:06:00',0.72371,0.72375,0.72371,0.72375,26.82,0.72384,0.72389,0.72384,0.72386,30.65,False
'2018-08-16T00:07:00',0.72374,0.72374,0.72374,0.72374,2.25,0.72386,0.72386,0.72386,0.72386,1.0,True
'2018-08-16T00:08:00',0.72374,0.72376,0.72366,0.72366,20.94,0.72385,0.72386,0.72374,0.72375,21.69,False
'2018-08-16T00:09:00',0.72366,0.72367,0.72366,0.72366,9.69,0.72376,0.72378,0.72374,0.72378,11.07,False
'2018-08-16T00:10:00',0.72367,0.72367,0.72366,0.72366,9.69,0.72378,0.72378,0.72378,0.72378,14.64,True
'2018-08-16T00:11:00',0.72367,0.72368,0.72366,0.72366,7.82,0.72378,0.72378,0.72376,0.72376,8.38,True
'2018-08-16T00:12:00',0.72365,0.72369,0.72365,0.72366,16.08,0.72377,0.72379,0.72377,0.72379,26.25,False
'2018-08-16T00:13:00',0.72366,0.72367,0.72366,0.72366,14.52,0.72378,0.72379,0.72377,0.72377,16.87,False
'2018-08-16T00:14:00',0.72366,0.72367,0.72366,0.72366,8.26,0.72377,0.72379,0.72376,0.72379,12.37,True
'2018-08-16T00:15:00',0.72367,0.72375,0.72367,0.72374,12.82,0.72377,0.72386,0.72377,0.72385,14.09,False
'2018-08-16T00:16:00',0.72374,0.72374,0.72374,0.72374,8.01,0.72385,0.72386,0.72385,0.72386,6.5,True
'2018-08-16T00:17:00',0.72374,0.72375,0.72374,0.72375,7.5,0.72385,0.72386,0.72384,0.72386,9.61,True
'2018-08-16T00:18:00',0.72374,0.72376,0.72374,0.72375,10.69,0.72386,0.72387,0.72384,0.72386,13.69,False
'2018-08-16T00:19:00',0.72376,0.72376,0.72374,0.72374,3.5,0.72386,0.72387,0.72386,0.72387,4.12,False
'2018-08-16T00:20:00',0.72376,0.72376,0.72374,0.72375,29.89,0.72386,0.72386,0.72385,0.72385,25.19,False
'2018-08-16T00:21:00',0.72375,0.72375,0.72373,0.72373,13.45,0.72385,0.72386,0.72385,0.72386,11.11,True
'2018-08-16T00:22:00',0.72374,0.72376,0.72369,0.72372,46.18,0.72385,0.72385,0.7238,0.72382,45.97,False
'2018-08-16T00:23:00',0.72373,0.72373,0.72369,0.72371,44.0,0.72383,0.72384,0.72379,0.72379,42.39,False
'2018-08-16T00:24:00',0.72371,0.72372,0.72368,0.72368,17.01,0.7238,0.7238,0.72379,0.7238,24.53,True
'2018-08-16T00:25:00',0.7237,0.7238,0.72369,0.72378,21.39,0.72379,0.7239,0.72379,0.72389,21.49,True
'2018-08-16T00:26:00',0.72378,0.72383,0.72378,0.7238,38.51,0.7239,0.72391,0.72389,0.7239,47.09,False
'2018-08-16T00:27:00',0.72383,0.72383,0.72379,0.7238,114.48,0.7239,0.72391,0.72389,0.72391,160.52,False
'2018-08-16T00:28:00',0.72382,0.72382,0.7238,0.7238,7.5,0.72391,0.72391,0.72389,0.7239,7.69,True
'2018-08-16T00:29:00',0.7238,0.7239,0.7238,0.72389,8.35,0.7239,0.72399,0.7239,0.72399,8.69,True
'2018-08-16T00:30:00',0.72388,0.7239,0.72381,0.72383,29.25,0.72399,0.724,0.7239,0.7239,46.33,True
'2018-08-16T00:31:00',0.72387,0.72392,0.72387,0.72387,39.5,0.72391,0.724,0.72391,0.72397,44.65,False
'2018-08-16T00:32:00',0.72386,0.7239,0.72382,0.72389,18.5,0.72395,0.72399,0.7239,0.72399,21.95,True
'2018-08-16T00:33:00',0.72389,0.72391,0.72389,0.7239,6.25,0.724,0.724,0.724,0.724,10.12,True
'2018-08-16T00:34:00',0.72391,0.72391,0.7239,0.7239,13.5,0.724,0.72401,0.724,0.72401,23.49,True
'2018-08-16T00:35:00',0.72399,0.72399,0.72395,0.72396,14.58,0.72403,0.72409,0.72403,0.72407,14.23,True
'2018-08-16T00:36:00',0.72398,0.72401,0.72395,0.72399,19.77,0.72407,0.72411,0.72407,0.72411,28.86,False
'2018-08-16T00:37:00',0.724,0.724,0.72399,0.72399,4.5,0.72409,0.72409,0.72409,0.72409,4.94,False
'2018-08-16T00:38:00',0.72399,0.72399,0.72398,0.72398,3.5,0.7241,0.7241,0.7241,0.7241,3.93,True
'2018-08-16T00:39:00',0.72399,0.72403,0.72399,0.724,15.5,0.72409,0.72411,0.72409,0.7241,19.32,True
'2018-08-16T00:40:00',0.72403,0.72403,0.72399,0.72399,20.0,0.7241,0.72413,0.72408,0.72408,32.26,False
'2018-08-16T00:41:00',0.72397,0.72399,0.72385,0.72385,17.0,0.72406,0.72409,0.72396,0.72396,23.12,False
'2018-08-16T00:42:00',0.72385,0.72385,0.72377,0.72379,15.75,0.72397,0.72397,0.72387,0.72389,16.3,False
'2018-08-16T00:43:00',0.72379,0.72382,0.72379,0.72382,11.5,0.72389,0.72393,0.72388,0.72393,10.53,True
'2018-08-16T00:44:00',0.72384,0.72388,0.72379,0.72388,30.66,0.72393,0.72397,0.7239,0.72396,38.03,False
'2018-08-16T00:45:00',0.72388,0.72388,0.72382,0.72383,28.64,0.72395,0.72395,0.72391,0.72392,27.06,False
'2018-08-16T00:46:00',0.72383,0.72383,0.72378,0.72378,11.75,0.72391,0.72391,0.72387,0.72388,10.24,False
'2018-08-16T00:47:00',0.72378,0.72378,0.72375,0.72376,16.81,0.72385,0.72385,0.72383,0.72383,15.66,False
'2018-08-16T00:48:00',0.72376,0.72376,0.72376,0.72376,15.19,0.72386,0.72386,0.72383,0.72385,10.62,True
'2018-08-16T00:49:00',0.72377,0.72377,0.72374,0.72374,16.69,0.72385,0.72386,0.72382,0.72383,21.25,True
'2018-08-16T00:50:00',0.72374,0.7238,0.72374,0.7238,15.13,0.72384,0.72387,0.72382,0.72387,11.75,True
'2018-08-16T00:51:00',0.72379,0.72385,0.72378,0.72385,18.62,0.72387,0.72395,0.72387,0.72395,12.61,False
'2018-08-16T00:52:00',0.72384,0.72384,0.72379,0.72379,22.62,0.72395,0.72395,0.72389,0.72389,15.11,True
'2018-08-16T00:53:00',0.7238,0.72386,0.7238,0.72386,10.75,0.7239,0.72396,0.7239,0.72395,10.68,True
'2018-08-16T00:54:00',0.72386,0.72387,0.72385,0.72387,6.0,0.72397,0.72397,0.72395,0.72396,6.17,False
'2018-08-16T00:55:00',0.72386,0.72386,0.72386,0.72386,8.25,0.72397,0.72397,0.72397,0.72397,3.74,True
'2018-08-16T00:56:00',0.72388,0.72388,0.72388,0.72388,4.0,0.72397,0.72399,0.72397,0.72399,5.99,True
'2018-08-16T00:57:00',0.72389,0.72389,0.72385,0.72385,17.45,0.72398,0.72398,0.72396,0.72396,15.67,True
'2018-08-16T00:58:00',0.72386,0.72395,0.72386,0.72395,24.06,0.72397,0.72404,0.72397,0.72404,11.31,False
'2018-08-16T00:59:00',0.72392,0.72392,0.72384,0.72384,27.12,0.72399,0.72399,0.72395,0.72395,19.52,False
'2018-08-16T01:00:00',0.72383,0.72388,0.72383,0.72384,18.49,0.72393,0.72398,0.72393,0.72394,19.32,False
'2018-08-16T01:01:00',0.72384,0.72386,0.72379,0.72383,36.7,0.72393,0.72396,0.72388,0.72393,34.07,False
'2018-08-16T01:02:00',0.72383,0.72386,0.72378,0.72378,18.91,0.72393,0.72394,0.72388,0.72388,12.11,False
'2018-08-16T01:03:00',0.72378,0.72378,0.72374,0.72374,18.94,0.72387,0.72388,0.72383,0.72384,11.69,False
'2018-08-16T01:04:00',0.72374,0.72376,0.7237,0.72371,42.38,0.72384,0.72387,0.72379,0.72381,17.59,False
'2018-08-16T01:05:00',0.7237,0.72373,0.72369,0.72372,44.54,0.72377,0.72382,0.72377,0.72381,27.57,True
'2018-08-16T01:06:00',0.72371,0.72373,0.72363,0.7237,48.24,0.7238,0.72383,0.72371,0.72377,35.6,False
'2018-08-16T01:07:00',0.72369,0.72369,0.72363,0.72367,42.87,0.72377,0.72377,0.72371,0.72377,37.18,False
'2018-08-16T01:08:00',0.72368,0.72368,0.72366,0.72366,10.37,0.72378,0.72378,0.72375,0.72375,9.94,False
'2018-08-16T01:09:00',0.72367,0.72368,0.72365,0.72366,21.8,0.72374,0.72378,0.72373,0.72373,17.07,False
'2018-08-16T01:10:00',0.72364,0.72364,0.72357,0.72357,32.98,0.72373,0.72373,0.72365,0.72365,39.63,False
'2018-08-16T01:11:00',0.72357,0.72359,0.72356,0.72356,9.24,0.72366,0.72367,0.72365,0.72365,12.02,False
'2018-08-16T01:12:00',0.72356,0.72357,0.72355,0.72357,16.36,0.72365,0.72365,0.72364,0.72364,11.82,True
'2018-08-16T01:13:00',0.72357,0.72358,0.72356,0.72357,33.41,0.72365,0.72368,0.72364,0.72364,16.94,False
'2018-08-16T01:14:00',0.72357,0.72357,0.72354,0.72354,16.31,0.72364,0.72366,0.72362,0.72364,9.56,False
'2018-08-16T01:15:00',0.72354,0.72355,0.72354,0.72355,27.0,0.72364,0.72364,0.72363,0.72363,10.5,True
'2018-08-16T01:16:00',0.72354,0.72355,0.72349,0.7235,29.47,0.72365,0.72365,0.72358,0.7236,35.87,False
'2018-08-16T01:17:00',0.7235,0.72352,0.7235,0.72352,30.56,0.7236,0.72362,0.7236,0.72362,26.79,True
'2018-08-16T01:18:00',0.72354,0.72354,0.72348,0.72348,14.31,0.72362,0.72363,0.72357,0.72358,28.0,False
'2018-08-16T01:19:00',0.72348,0.72348,0.72347,0.72348,12.73,0.72356,0.72358,0.72356,0.72357,20.42,True
'2018-08-16T01:20:00',0.72349,0.72356,0.72349,0.72354,12.31,0.72358,0.72364,0.72358,0.72364,11.62,True
'2018-08-16T01:21:00',0.72355,0.72367,0.72355,0.72364,29.31,0.72364,0.72375,0.72364,0.72372,44.44,False
'2018-08-16T01:22:00',0.72361,0.72361,0.72356,0.72359,8.5,0.72371,0.72371,0.72366,0.72368,21.31,False
'2018-08-16T01:23:00',0.72358,0.72359,0.72353,0.72353,23.42,0.72368,0.72369,0.72362,0.72362,32.54,False
'2018-08-16T01:24:00',0.72353,0.72357,0.72353,0.72357,7.32,0.72362,0.72365,0.72362,0.72365,5.69,False
'2018-08-16T01:25:00',0.72355,0.72355,0.72344,0.72344,20.39,0.72364,0.72364,0.72352,0.72352,22.23,False
'2018-08-16T01:26:00',0.72344,0.72349,0.72342,0.72349,30.19,0.72352,0.72358,0.72351,0.72357,21.8,True
'2018-08-16T01:27:00',0.72354,0.72354,0.72351,0.72351,15.85,0.72362,0.72364,0.7236,0.7236,13.22,True
'2018-08-16T01:28:00',0.72352,0.72362,0.72352,0.72362,22.05,0.72362,0.72372,0.72362,0.72372,21.41,True
'2018-08-16T01:29:00',0.72362,0.72375,0.72362,0.72371,39.67,0.72372,0.72382,0.7237,0.72378,49.21,False
'2018-08-16T01:30:00',0.7237,0.72374,0.72367,0.72367,17.87,0.72378,0.72382,0.72377,0.72377,27.47,False
'2018-08-16T01:31:00',0.72367,0.72367,0.72362,0.72365,29.18,0.72376,0.72376,0.72373,0.72375,25.16,False
'2018-08-16T01:32:00',0.72365,0.72365,0.72357,0.72358,20.25,0.72375,0.72375,0.72367,0.72368,24.87,False
'2018-08-16T01:33:00',0.72357,0.72358,0.72354,0.72354,34.06,0.72367,0.72368,0.72362,0.72364,35.97,False
'2018-08-16T01:34:00',0.72354,0.72354,0.72342,0.72344,39.57,0.72363,0.72363,0.7235,0.72354,35.3,False
'2018-08-16T01:35:00',0.72344,0.72344,0.72333,0.72334,53.56,0.72354,0.72354,0.72342,0.72343,85.88,False
'2018-08-16T01:36:00',0.72334,0.72342,0.72332,0.72338,52.03,0.72343,0.72351,0.72342,0.72346,45.4,False
'2018-08-16T01:37:00',0.72338,0.72341,0.72326,0.72332,42.2,0.72347,0.72351,0.72336,0.72342,61.03,False
'2018-08-16T01:38:00',0.72332,0.72334,0.72329,0.7233,20.75,0.7234,0.72342,0.72339,0.72339,23.85,False
'2018-08-16T01:39:00',0.72329,0.72331,0.72323,0.72324,66.01,0.72338,0.72339,0.72331,0.72331,49.08,False
'2018-08-16T01:40:00',0.72324,0.72324,0.72321,0.72324,24.39,0.72331,0.72332,0.7233,0.72331,14.86,False
'2018-08-16T01:41:00',0.72323,0.72324,0.72319,0.72321,36.51,0.72331,0.72332,0.72327,0.72331,33.1,True
'2018-08-16T01:42:00',0.72322,0.72333,0.72322,0.72327,49.0,0.72331,0.72341,0.72331,0.72337,40.46,False
'2018-08-16T01:43:00',0.72327,0.72327,0.72326,0.72326,29.98,0.72337,0.72337,0.72334,0.72334,24.86,False
'2018-08-16T01:44:00',0.72324,0.72326,0.72322,0.72322,19.49,0.72334,0.72334,0.72331,0.72332,19.67,False
'2018-08-16T01:45:00',0.72322,0.72322,0.72316,0.72322,29.66,0.72331,0.72332,0.72326,0.72332,30.42,False
'2018-08-16T01:46:00',0.72322,0.72322,0.72318,0.72318,34.88,0.72332,0.72332,0.72328,0.72328,33.5,False
'2018-08-16T01:47:00',0.72321,0.72321,0.72318,0.7232,20.37,0.72329,0.7233,0.72328,0.7233,13.74,False
'2018-08-16T01:48:00',0.72321,0.72321,0.72318,0.72318,31.56,0.7233,0.7233,0.72326,0.72326,26.1,False
'2018-08-16T01:49:00',0.72317,0.72317,0.72313,0.72313,34.42,0.72326,0.72326,0.72322,0.72322,17.12,False
'2018-08-16T01:50:00',0.72312,0.72315,0.72312,0.72313,14.99,0.72322,0.72322,0.7232,0.72321,16.37,True
'2018-08-16T01:51:00',0.72313,0.72315,0.72312,0.72315,14.07,0.72321,0.72324,0.7232,0.72324,12.06,True
'2018-08-16T01:52:00',0.7232,0.7232,0.72313,0.72313,25.55,0.72326,0.72329,0.72321,0.72321,26.51,False
'2018-08-16T01:53:00',0.72313,0.72313,0.72313,0.72313,10.58,0.72321,0.72321,0.72321,0.72321,10.48,True
'2018-08-16T01:54:00',0.72312,0.72313,0.72311,0.72313,54.74,0.72321,0.72323,0.7232,0.72323,36.63,True
'2018-08-16T01:55:00',0.72315,0.72316,0.72307,0.72307,33.85,0.72322,0.72323,0.72317,0.72317,47.98,False
'2018-08-16T01:56:00',0.72307,0.72315,0.72305,0.72313,46.08,0.72317,0.72324,0.72313,0.72321,35.85,True
'2018-08-16T01:57:00',0.72314,0.72316,0.72311,0.72313,58.87,0.72321,0.72325,0.72317,0.72323,48.86,True
'2018-08-16T01:58:00',0.72313,0.72327,0.72312,0.72325,101.98,0.72321,0.72336,0.72318,0.72333,118.07,True
'2018-08-16T01:59:00',0.72324,0.72332,0.72322,0.72324,92.63,0.72333,0.72339,0.72331,0.72332,59.96,True
'2018-08-16T02:00:00',0.72324,0.72345,0.72324,0.72326,131.81,0.72334,0.72353,0.72334,0.72334,119.86,False
'2018-08-16T02:01:00',0.72327,0.72331,0.72313,0.72313,89.72,0.72334,0.72338,0.72323,0.72323,75.91,False
'2018-08-16T02:02:00',0.72316,0.72318,0.72297,0.72301,89.52,0.72325,0.72326,0.72306,0.72309,93.91,False
'2018-08-16T02:03:00',0.72302,0.72315,0.72302,0.7231,62.71,0.7231,0.72323,0.7231,0.72318,77.15,False
'2018-08-16T02:04:00',0.7231,0.7231,0.72287,0.72288,73.86,0.72317,0.72317,0.72295,0.72297,97.37,False
'2018-08-16T02:05:00',0.72288,0.7229,0.72279,0.72284,80.4,0.72297,0.72298,0.72286,0.72292,56.16,True
'2018-08-16T02:06:00',0.72285,0.72295,0.72279,0.72279,78.02,0.72292,0.72303,0.72288,0.72288,80.05,False
'2018-08-16T02:07:00',0.72281,0.72292,0.7228,0.72288,102.98,0.72288,0.72301,0.72288,0.72298,104.78,False
'2018-08-16T02:08:00',0.7229,0.7229,0.72279,0.72279,71.73,0.72298,0.72298,0.72288,0.72288,94.4,False
'2018-08-16T02:09:00',0.72279,0.72279,0.72269,0.72278,49.59,0.72288,0.72288,0.72277,0.72282,43.96,True
'2018-08-16T02:10:00',0.72277,0.7229,0.72277,0.7229,14.48,0.72282,0.72295,0.72282,0.72295,12.0,True
'2018-08-16T02:11:00',0.72293,0.72326,0.72293,0.72317,51.48,0.72299,0.72333,0.72299,0.72325,65.77,False
'2018-08-16T02:12:00',0.72316,0.72317,0.723,0.72305,49.46,0.72326,0.72326,0.72308,0.72315,53.15,False
'2018-08-16T02:13:00',0.72307,0.72309,0.72295,0.72299,56.27,0.72315,0.72316,0.72303,0.72307,69.09,True
'2018-08-16T02:14:00',0.72301,0.72318,0.723,0.72317,38.0,0.72309,0.72326,0.72308,0.72326,58.66,False
'2018-08-16T02:15:00',0.72315,0.72316,0.72304,0.72306,48.33,0.72325,0.72326,0.72314,0.72315,34.81,False
'2018-08-16T02:16:00',0.72307,0.72313,0.72298,0.72298,71.74,0.72316,0.72321,0.72307,0.72308,68.74,False
'2018-08-16T02:17:00',0.72298,0.72306,0.72296,0.72296,40.42,0.72308,0.72316,0.72305,0.72305,44.72,False
'2018-08-16T02:18:00',0.72295,0.72297,0.72282,0.72285,54.75,0.72304,0.72307,0.72291,0.72293,47.82,False
'2018-08-16T02:19:00',0.72284,0.72293,0.72274,0.72274,89.85,0.72293,0.72301,0.72282,0.72282,65.61,False
'2018-08-16T02:20:00',0.72275,0.72275,0.72239,0.72252,137.57,0.72282,0.72285,0.72247,0.72262,179.74,True
'2018-08-16T02:21:00',0.72253,0.7228,0.72253,0.72276,66.25,0.72262,0.72289,0.72262,0.72286,89.23,False
'2018-08-16T02:22:00',0.72276,0.72277,0.72265,0.72276,74.41,0.72286,0.72286,0.72274,0.72283,107.78,True
'2018-08-16T02:23:00',0.72275,0.72285,0.72269,0.72283,47.48,0.72283,0.72294,0.72278,0.72291,72.81,True
'2018-08-16T02:24:00',0.72279,0.72287,0.72278,0.72284,52.98,0.72288,0.72295,0.72284,0.72292,67.56,True
'2018-08-16T02:25:00',0.72285,0.72295,0.72285,0.72286,48.35,0.72293,0.72303,0.72293,0.72294,52.57,True
'2018-08-16T02:26:00',0.72286,0.72299,0.72285,0.72295,90.37,0.72295,0.72307,0.72293,0.72303,74.26,False
'2018-08-16T02:27:00',0.72295,0.72296,0.72293,0.72294,40.48,0.72303,0.72305,0.723,0.72302,53.11,True
'2018-08-16T02:28:00',0.72295,0.72298,0.72293,0.72295,32.3,0.72303,0.72305,0.72299,0.72302,47.1,True
'2018-08-16T02:29:00',0.72294,0.72314,0.72294,0.72306,69.18,0.72302,0.72323,0.72302,0.72314,87.0,True
'2018-08-16T02:30:00',0.72306,0.72318,0.72304,0.72315,43.78,0.72314,0.72327,0.72313,0.72324,72.12,False
'2018-08-16T02:31:00',0.72315,0.72318,0.72311,0.72318,45.68,0.72323,0.72325,0.72319,0.72324,62.44,True
'2018-08-16T02:32:00',0.72318,0.72319,0.72318,0.72319,13.24,0.72326,0.72328,0.72326,0.72326,23.97,True
'2018-08-16T02:33:00',0.72319,0.72323,0.72316,0.72319,25.62,0.72327,0.72331,0.72324,0.72327,28.68,False
'2018-08-16T02:34:00',0.72319,0.7232,0.72316,0.72318,51.52,0.72327,0.72328,0.72324,0.72327,47.02,True
'2018-08-16T02:35:00',0.72318,0.72322,0.72316,0.72322,39.86,0.72326,0.72328,0.72323,0.72327,38.72,True
'2018-08-16T02:36:00',0.72321,0.72324,0.72319,0.72319,32.4,0.72327,0.72332,0.72327,0.72327,41.58,False
'2018-08-16T02:37:00',0.72319,0.72323,0.72317,0.72322,37.13,0.72327,0.72332,0.72326,0.72332,37.37,True
'2018-08-16T02:38:00',0.72322,0.72324,0.72319,0.72323,63.99,0.72332,0.72332,0.72328,0.72331,117.65,False
'2018-08-16T02:39:00',0.72323,0.72323,0.72314,0.72323,51.41,0.7233,0.72331,0.72322,0.72331,58.78,True
'2018-08-16T02:40:00',0.72323,0.72335,0.72323,0.7233,135.22,0.72333,0.72345,0.72333,0.7234,123.88,False
'2018-08-16T02:41:00',0.7233,0.72333,0.72321,0.72324,122.33,0.7234,0.72341,0.7233,0.72332,103.86,False
'2018-08-16T02:42:00',0.72324,0.72332,0.72321,0.72331,86.2,0.72333,0.72341,0.7233,0.72341,83.07,True
'2018-08-16T02:43:00',0.72331,0.72347,0.72328,0.72338,106.72,0.7234,0.72355,0.72337,0.72346,101.94,False
'2018-08-16T02:44:00',0.72339,0.7234,0.72311,0.72312,85.51,0.72347,0.72348,0.72319,0.7232,98.45,False
'2018-08-16T02:45:00',0.7231,0.72334,0.7231,0.72325,73.1,0.7232,0.72344,0.7232,0.72335,70.17,False
'2018-08-16T02:46:00',0.72325,0.72325,0.7231,0.7231,104.44,0.72335,0.72335,0.72319,0.7232,86.29,False
'2018-08-16T02:47:00',0.72311,0.72311,0.72291,0.72295,98.21,0.7232,0.7232,0.72299,0.72304,95.99,False
'2018-08-16T02:48:00',0.72293,0.72296,0.72289,0.72289,55.83,0.72303,0.72304,0.72297,0.72297,81.58,False
'2018-08-16T02:49:00',0.72289,0.72295,0.72284,0.72295,132.52,0.72297,0.72302,0.72291,0.72302,113.14,True
'2018-08-16T02:50:00',0.72295,0.72295,0.7229,0.72293,55.86,0.72302,0.72303,0.72299,0.72303,48.46,True
'2018-08-16T02:51:00',0.72293,0.72317,0.72288,0.72314,97.47,0.72303,0.72324,0.72296,0.72322,115.04,True
'2018-08-16T02:52:00',0.72314,0.72326,0.72306,0.72324,121.64,0.72323,0.72334,0.72315,0.72334,135.03,True
'2018-08-16T02:53:00',0.72324,0.72333,0.72316,0.72328,56.23,0.72333,0.72341,0.72325,0.72335,43.89,True
'2018-08-16T02:54:00',0.72328,0.72364,0.72327,0.72362,136.88,0.72337,0.72372,0.72335,0.72367,167.82,False
'2018-08-16T02:55:00',0.7236,0.72362,0.7233,0.7233,130.86,0.72366,0.72371,0.72338,0.72338,150.66,False
'2018-08-16T02:56:00',0.72324,0.72331,0.72314,0.72315,96.41,0.72332,0.72339,0.72322,0.72323,94.24,False
'2018-08-16T02:57:00',0.72313,0.72313,0.72295,0.72311,95.31,0.72323,0.72323,0.72304,0.7232,79.79,False
'2018-08-16T02:58:00',0.7231,0.72312,0.72304,0.72306,85.06,0.7232,0.72322,0.72313,0.72313,93.82,True
'2018-08-16T02:59:00',0.72306,0.72319,0.72305,0.72318,36.31,0.72313,0.72327,0.72313,0.72326,57.23,True
'2018-08-16T03:00:00',0.72319,0.72323,0.72309,0.72313,113.04,0.72327,0.7233,0.72318,0.72323,140.98,True
'2018-08-16T03:01:00',0.72313,0.72335,0.72311,0.72331,105.12,0.7232,0.72343,0.72319,0.72341,164.01,False
'2018-08-16T03:02:00',0.72331,0.72334,0.72328,0.7233,72.48,0.7234,0.72343,0.72336,0.72338,112.6,False
'2018-08-16T03:03:00',0.72331,0.72332,0.7232,0.72321,58.03,0.72339,0.72341,0.72329,0.72329,100.33,True
'2018-08-16T03:04:00',0.72321,0.72336,0.72313,0.72335,65.18,0.72329,0.72344,0.72323,0.72342,111.82,False
'2018-08-16T03:05:00',0.72336,0.72336,0.72325,0.72326,55.06,0.72342,0.72342,0.72334,0.72334,62.31,False
'2018-08-16T03:06:00',0.72326,0.72326,0.72309,0.72317,78.2,0.72334,0.72334,0.72318,0.72326,88.15,True
'2018-08-16T03:07:00',0.72317,0.72332,0.72317,0.72322,100.24,0.72326,0.72341,0.72326,0.7233,105.16,False
'2018-08-16T03:08:00',0.72322,0.72332,0.72321,0.72332,83.4,0.7233,0.7234,0.72329,0.7234,65.39,True
'2018-08-16T03:09:00',0.72333,0.72343,0.72324,0.72343,71.35,0.7234,0.72352,0.72332,0.72352,77.9,True
'2018-08-16T03:10:00',0.72343,0.7235,0.72328,0.72329,80.29,0.72352,0.72358,0.72337,0.72337,81.47,False
'2018-08-16T03:11:00',0.72329,0.72336,0.72325,0.72326,60.66,0.72337,0.72344,0.72334,0.72334,76.37,True
'2018-08-16T03:12:00',0.72327,0.72356,0.72327,0.72355,100.32,0.72334,0.72365,0.72334,0.72365,91.11,True
'2018-08-16T03:13:00',0.72353,0.7239,0.7235,0.72369,146.66,0.72357,0.72398,0.72357,0.72378,169.04,False
'2018-08-16T03:14:00',0.72369,0.72373,0.72333,0.72333,54.12,0.72378,0.72381,0.72341,0.72341,72.4,True
'2018-08-16T03:15:00',0.72333,0.72374,0.72333,0.72372,81.76,0.72341,0.72383,0.72341,0.72382,81.91,False
'2018-08-16T03:16:00',0.72371,0.72371,0.72342,0.72347,122.29,0.72379,0.72379,0.72352,0.72357,123.81,False
'2018-08-16T03:17:00',0.72347,0.72351,0.72342,0.72342,61.45,0.72355,0.72359,0.72351,0.72352,58.21,True
'2018-08-16T03:18:00',0.72341,0.72359,0.72337,0.72359,67.92,0.72349,0.72367,0.72345,0.72366,100.28,True
'2018-08-16T03:19:00',0.72359,0.72369,0.72359,0.72367,93.22,0.72367,0.72377,0.72367,0.72377,134.16,False
'2018-08-16T03:20:00',0.72367,0.72368,0.72362,0.72368,50.21,0.72376,0.72377,0.7237,0.72376,70.44,True
'2018-08-16T03:21:00',0.72368,0.72385,0.72364,0.72385,77.51,0.72376,0.72392,0.7237,0.72392,70.62,True
'2018-08-16T03:22:00',0.72385,0.72387,0.72385,0.72387,23.58,0.72393,0.72394,0.7239,0.72392,24.75,False
'2018-08-16T03:23:00',0.72385,0.72387,0.72377,0.72382,29.37,0.72389,0.72391,0.72382,0.7239,21.35,True
'2018-08-16T03:24:00',0.72382,0.72397,0.72382,0.72395,28.81,0.72388,0.72404,0.72388,0.72404,46.15,False
'2018-08-16T03:25:00',0.72395,0.72395,0.72361,0.72363,90.79,0.72402,0.72404,0.7237,0.72371,94.93,False
'2018-08-16T03:26:00',0.72365,0.72367,0.72343,0.72353,51.24,0.72372,0.72375,0.72351,0.7236,57.56,False
'2018-08-16T03:27:00',0.72351,0.72351,0.72335,0.7234,61.88,0.7236,0.7236,0.72343,0.72349,54.46,True
'2018-08-16T03:28:00',0.72341,0.72353,0.72336,0.72344,64.3,0.7235,0.72364,0.72344,0.72352,64.63,True
'2018-08-16T03:29:00',0.72344,0.72397,0.72333,0.72367,205.44,0.72352,0.72419,0.72342,0.72391,214.81,True
'2018-08-16T03:30:00',0.72358,0.72535,0.72137,0.72535,517.17,0.72385,0.72549,0.7216,0.72549,555.83,True
'2018-08-16T03:31:00',0.72533,0.72589,0.72468,0.72479,397.86,0.72548,0.72601,0.72479,0.72487,426.85,False
'2018-08-16T03:32:00',0.72479,0.72502,0.72453,0.72473,277.11,0.72488,0.72509,0.72465,0.72484,273.26,False
'2018-08-16T03:33:00',0.72474,0.725,0.7245,0.72485,264.9,0.72484,0.72512,0.72461,0.72494,242.66,True
'2018-08-16T03:34:00',0.72483,0.72565,0.72467,0.72565,224.02,0.72493,0.72574,0.72475,0.72574,225.33,True
'2018-08-16T03:35:00',0.72565,0.72624,0.72554,0.72599,340.14,0.72572,0.72634,0.72563,0.72607,429.78,True
'2018-08-16T03:36:00',0.72595,0.72662,0.72574,0.72662,372.47,0.72602,0.72674,0.72582,0.72674,386.53,True
'2018-08-16T03:37:00',0.72663,0.72663,0.7261,0.72631,378.85,0.72674,0.72674,0.72619,0.72642,358.82,False
'2018-08-16T03:38:00',0.72632,0.72648,0.72623,0.72637,244.19,0.72643,0.72656,0.72635,0.72648,267.94,False
'2018-08-16T03:39:00',0.7264,0.72645,0.72585,0.72585,286.44,0.72649,0.72656,0.72596,0.72596,297.11,False
'2018-08-16T03:40:00',0.72585,0.72587,0.72552,0.72562,288.99,0.72594,0.72597,0.72562,0.72572,238.16,False
'2018-08-16T03:41:00',0.72561,0.72576,0.72537,0.72575,231.51,0.72571,0.72586,0.72548,0.72585,226.89,True
'2018-08-16T03:42:00',0.72573,0.72619,0.72569,0.72613,308.87,0.72585,0.7263,0.7258,0.72624,287.34,True
'2018-08-16T03:43:00',0.72613,0.72628,0.72576,0.72613,234.25,0.72626,0.72638,0.72587,0.72625,229.63,False
'2018-08-16T03:44:00',0.72611,0.72613,0.72589,0.72594,277.18,0.72623,0.72623,0.726,0.72606,239.23,True
'2018-08-16T03:45:00',0.72601,0.72635,0.72594,0.72635,186.69,0.72608,0.72647,0.72604,0.72647,206.54,True
'2018-08-16T03:46:00',0.72635,0.72657,0.72623,0.72648,261.53,0.72647,0.72666,0.72635,0.72657,230.35,False
'2018-08-16T03:47:00',0.72648,0.72648,0.72623,0.72627,142.85,0.72657,0.72657,0.72633,0.72638,156.05,False
'2018-08-16T03:48:00',0.72627,0.72627,0.72581,0.72585,200.21,0.72639,0.72639,0.72592,0.72594,189.51,False
'2018-08-16T03:49:00',0.72585,0.72603,0.72573,0.72593,222.09,0.72595,0.72614,0.72584,0.72605,214.92,False
'2018-08-16T03:50:00',0.72592,0.72592,0.72562,0.72577,187.67,0.72602,0.72602,0.72573,0.72585,195.57,False
'2018-08-16T03:51:00',0.72577,0.72585,0.7256,0.72566,83.84,0.72587,0.72593,0.72568,0.72576,121.61,False
'2018-08-16T03:52:00',0.72567,0.72567,0.72552,0.72555,146.6,0.72576,0.72576,0.72559,0.72566,110.65,False
'2018-08-16T03:53:00',0.72555,0.72565,0.72547,0.72553,177.04,0.72565,0.72573,0.72557,0.72563,159.51,False
'2018-08-16T03:54:00',0.72553,0.72564,0.72547,0.72547,140.43,0.72564,0.72572,0.72556,0.72556,103.68,False
'2018-08-16T03:55:00',0.72547,0.72563,0.72534,0.72542,144.91,0.72556,0.72572,0.72542,0.72552,145.16,False
'2018-08-16T03:56:00',0.72539,0.72545,0.72521,0.72545,149.05,0.72548,0.72553,0.7253,0.72552,172.65,True
'2018-08-16T03:57:00',0.72545,0.72562,0.72528,0.72562,95.73,0.72552,0.72571,0.72535,0.72571,79.25,True
'2018-08-16T03:58:00',0.72562,0.72594,0.72552,0.72594,158.96,0.72571,0.72603,0.7256,0.72603,113.93,True
'2018-08-16T03:59:00',0.72595,0.72595,0.72577,0.72588,113.29,0.72604,0.72604,0.72585,0.72598,150.77,True
'2018-08-16T04:00:00',0.72589,0.72623,0.72589,0.72606,194.64,0.72599,0.72633,0.72599,0.72616,142.49,False
'2018-08-16T04:01:00',0.72607,0.7262,0.72603,0.72604,120.15,0.72616,0.72627,0.72611,0.72614,114.47,False
'2018-08-16T04:02:00',0.72604,0.72613,0.72593,0.72604,44.38,0.72613,0.72622,0.72601,0.72614,70.73,False
'2018-08-16T04:03:00',0.72605,0.72606,0.72582,0.72582,122.34,0.72615,0.72615,0.72591,0.72591,101.01,False
'2018-08-16T04:04:00',0.72581,0.72584,0.72559,0.72575,187.0,0.72591,0.72594,0.72568,0.72584,184.0,True
'2018-08-16T04:05:00',0.72576,0.72614,0.72576,0.72602,158.53,0.72585,0.72623,0.72585,0.72611,168.51,True
'2018-08-16T04:06:00',0.72602,0.72617,0.72599,0.72602,132.5,0.7261,0.72626,0.72607,0.72612,108.93,False
'2018-08-16T04:07:00',0.72602,0.72604,0.7259,0.72602,105.18,0.72612,0.72613,0.72598,0.72611,102.75,True
'2018-08-16T04:08:00',0.72602,0.72617,0.72592,0.72608,124.36,0.72611,0.72626,0.72601,0.72617,138.3,True
'2018-08-16T04:09:00',0.72608,0.72622,0.726,0.72611,132.9,0.72616,0.72631,0.7261,0.72619,181.14,True
'2018-08-16T04:10:00',0.72613,0.72638,0.72612,0.72627,124.3,0.72621,0.72646,0.72619,0.72634,136.49,True
'2018-08-16T04:11:00',0.72626,0.72644,0.72621,0.72638,127.74,0.72634,0.72652,0.72628,0.72646,130.47,True
'2018-08-16T04:12:00',0.72638,0.72665,0.72637,0.72655,169.28,0.72645,0.72673,0.72643,0.72665,206.42,False
'2018-08-16T04:13:00',0.72654,0.72657,0.72636,0.72656,165.77,0.72663,0.72666,0.72645,0.72664,151.95,True
'2018-08-16T04:14:00',0.72657,0.72701,0.72657,0.7269,165.95,0.72665,0.7271,0.72665,0.72697,147.51,False
'2018-08-16T04:15:00',0.72689,0.72693,0.72636,0.72636,154.09,0.72698,0.72701,0.72646,0.72646,168.38,False
'2018-08-16T04:16:00',0.72636,0.72656,0.72633,0.72638,136.15,0.72646,0.72665,0.72641,0.72648,147.45,False
'2018-08-16T04:17:00',0.72637,0.72646,0.72626,0.72627,93.92,0.72647,0.72654,0.72635,0.72635,76.6,True
'2018-08-16T04:18:00',0.72626,0.72648,0.72626,0.72636,111.64,0.72635,0.72656,0.72635,0.72645,97.5,True
'2018-08-16T04:19:00',0.72637,0.72648,0.7263,0.72641,151.72,0.72645,0.72657,0.72637,0.72649,108.93,True
'2018-08-16T04:20:00',0.72638,0.72653,0.72635,0.72649,123.34,0.72647,0.72662,0.72644,0.72658,118.96,True
'2018-08-16T04:21:00',0.72648,0.72669,0.72645,0.72655,133.22,0.72658,0.72678,0.72655,0.72665,138.87,False
'2018-08-16T04:22:00',0.72655,0.72658,0.72638,0.72647,93.88,0.72665,0.72667,0.72647,0.72655,126.21,False
'2018-08-16T04:23:00',0.72648,0.72653,0.72644,0.72651,67.95,0.72655,0.72661,0.72651,0.7266,99.65,True
'2018-08-16T04:24:00',0.72651,0.72688,0.72651,0.72681,82.54,0.72658,0.72697,0.72658,0.72686,126.09,True
'2018-08-16T04:25:00',0.72678,0.72691,0.72669,0.7268,57.82,0.72685,0.72698,0.72676,0.72688,91.0,False
'2018-08-16T04:26:00',0.72679,0.7268,0.72669,0.72678,71.64,0.72688,0.72689,0.72677,0.72686,103.73,False
'2018-08-16T04:27:00',0.72678,0.72678,0.72669,0.72672,75.34,0.72683,0.72687,0.72677,0.72677,57.37,True
'2018-08-16T04:28:00',0.72672,0.72702,0.72672,0.72698,80.64,0.72679,0.72709,0.72679,0.72707,127.06,False
'2018-08-16T04:29:00',0.72697,0.72697,0.72682,0.72686,99.8,0.72706,0.72706,0.7269,0.72694,113.26,False
'2018-08-16T04:30:00',0.72686,0.72686,0.72659,0.72659,123.59,0.72694,0.72694,0.72669,0.72669,129.99,False
'2018-08-16T04:31:00',0.7266,0.72665,0.72643,0.72644,119.28,0.72668,0.72675,0.72651,0.72654,98.4,False
'2018-08-16T04:32:00',0.72644,0.72664,0.7264,0.72657,116.35,0.72654,0.72672,0.72648,0.72667,109.9,False
'2018-08-16T04:33:00',0.72658,0.72661,0.72645,0.72645,87.34,0.72668,0.7267,0.72654,0.72654,102.77,False
'2018-08-16T04:34:00',0.72647,0.72647,0.72635,0.72645,74.81,0.72655,0.72656,0.72645,0.72654,61.96,True
'2018-08-16T04:35:00',0.72645,0.72648,0.72639,0.72639,77.99,0.72655,0.72656,0.72648,0.72648,70.3,False
'2018-08-16T04:36:00',0.7264,0.72646,0.72634,0.72635,86.87,0.72649,0.72655,0.72643,0.72646,113.81,False
'2018-08-16T04:37:00',0.72635,0.72644,0.72626,0.72635,110.54,0.72645,0.72654,0.72634,0.72644,113.1,True
'2018-08-16T04:38:00',0.72634,0.72647,0.72629,0.72645,102.22,0.72644,0.72654,0.72638,0.72652,130.7,False
'2018-08-16T04:39:00',0.72645,0.72646,0.72623,0.72625,72.44,0.7265,0.72653,0.7263,0.72632,110.05,False
'2018-08-16T04:40:00',0.72625,0.72634,0.72625,0.72633,118.38,0.72633,0.72643,0.72633,0.72643,109.42,True
'2018-08-16T04:41:00',0.72633,0.72636,0.72627,0.72627,92.04,0.72643,0.72645,0.72636,0.72636,75.6,False
'2018-08-16T04:42:00',0.72624,0.72624,0.72609,0.72615,126.86,0.72634,0.72634,0.72617,0.72626,116.67,False
'2018-08-16T04:43:00',0.72615,0.7262,0.72604,0.72607,139.4,0.72626,0.72627,0.72613,0.72615,127.51,False
'2018-08-16T04:44:00',0.72606,0.72614,0.72599,0.72608,125.51,0.72616,0.72623,0.72607,0.72616,144.17,False
'2018-08-16T04:45:00',0.72608,0.72609,0.72598,0.72598,64.84,0.72616,0.72618,0.72607,0.72608,64.94,False
'2018-08-16T04:46:00',0.72598,0.72598,0.72583,0.72583,128.43,0.72608,0.72608,0.72592,0.72592,97.75,False
'2018-08-16T04:47:00',0.72583,0.72587,0.72578,0.72587,88.28,0.72592,0.72596,0.72586,0.72595,72.94,True
'2018-08-16T04:48:00',0.72586,0.7259,0.7258,0.7259,60.25,0.72594,0.72597,0.72588,0.72597,69.94,True
'2018-08-16T04:49:00',0.7259,0.72606,0.72589,0.72601,96.16,0.72597,0.72614,0.72597,0.72609,105.81,False
'2018-08-16T04:50:00',0.726,0.72602,0.72599,0.72601,37.29,0.72609,0.7261,0.72606,0.72609,55.74,True
'2018-08-16T04:51:00',0.726,0.72609,0.72591,0.72597,46.85,0.72608,0.72617,0.72599,0.72604,71.33,False
'2018-08-16T04:52:00',0.72597,0.72608,0.72596,0.72607,56.73,0.72604,0.72615,0.72604,0.72615,57.75,True
'2018-08-16T04:53:00',0.72607,0.72618,0.726,0.72611,78.96,0.72615,0.72626,0.72607,0.72619,126.84,True
'2018-08-16T04:54:00',0.72611,0.72629,0.72611,0.72628,87.44,0.72619,0.72637,0.72619,0.72636,81.53,False
'2018-08-16T04:55:00',0.72628,0.72628,0.72609,0.72611,88.83,0.72636,0.72636,0.72618,0.7262,85.58,False
'2018-08-16T04:56:00',0.72611,0.72611,0.72593,0.72596,103.89,0.72619,0.72619,0.72602,0.72604,90.06,False
'2018-08-16T04:57:00',0.72596,0.72598,0.72579,0.72579,50.73,0.72604,0.72604,0.72587,0.72587,25.49,False
'2018-08-16T04:58:00',0.7258,0.72591,0.7258,0.72589,57.92,0.72589,0.72599,0.72588,0.72596,70.56,True
'2018-08-16T04:59:00',0.72591,0.726,0.72581,0.726,57.09,0.72596,0.72608,0.72588,0.72608,67.34,False
'2018-08-16T05:00:00',0.72598,0.726,0.72591,0.72591,27.89,0.72608,0.72608,0.72599,0.72599,22.43,False
'2018-08-16T05:01:00',0.7259,0.7259,0.72576,0.72587,87.83,0.72598,0.72598,0.72585,0.72594,108.01,False
'2018-08-16T05:02:00',0.72585,0.72585,0.72567,0.72569,110.32,0.72594,0.72594,0.72577,0.72578,110.06,False
'2018-08-16T05:03:00',0.72569,0.72574,0.72554,0.72555,72.02,0.72578,0.72582,0.72563,0.72563,109.64,False
'2018-08-16T05:04:00',0.72555,0.72558,0.72546,0.72551,131.77,0.72561,0.72567,0.72556,0.72558,134.85,False
'2018-08-16T05:05:00',0.7255,0.7255,0.72549,0.7255,19.16,0.72558,0.72559,0.72558,0.72559,13.58,True
'2018-08-16T05:06:00',0.7255,0.72569,0.72549,0.72567,67.52,0.72559,0.72577,0.72557,0.72575,67.57,True
'2018-08-16T05:07:00',0.72567,0.72569,0.72556,0.72561,52.61,0.72575,0.72578,0.72564,0.72569,58.12,True
'2018-08-16T05:08:00',0.72559,0.7257,0.72559,0.7256,58.8,0.72569,0.72578,0.72569,0.7257,80.35,True
'2018-08-16T05:09:00',0.7256,0.7258,0.72549,0.7258,95.77,0.72567,0.72588,0.72557,0.72588,112.91,True
'2018-08-16T05:10:00',0.72579,0.7259,0.7257,0.72579,125.18,0.72588,0.72598,0.72578,0.72588,126.46,True
'2018-08-16T05:11:00',0.72578,0.7259,0.72578,0.72578,77.5,0.72588,0.72599,0.72587,0.72588,64.0,False
'2018-08-16T05:12:00',0.72579,0.72581,0.72571,0.72581,31.82,0.72588,0.72589,0.72579,0.72589,36.16,False
'2018-08-16T05:13:00',0.72579,0.7258,0.72571,0.72579,60.77,0.72589,0.72589,0.72579,0.72587,70.68,True
'2018-08-16T05:14:00',0.72579,0.72585,0.72576,0.72579,71.72,0.72587,0.72593,0.72586,0.72586,71.99,True
'2018-08-16T05:15:00',0.72579,0.72587,0.72576,0.72577,69.04,0.72587,0.72595,0.72584,0.72585,51.33,False
'2018-08-16T05:16:00',0.72577,0.72577,0.72573,0.72576,68.73,0.72585,0.72586,0.7258,0.72584,50.89,True
'2018-08-16T05:17:00',0.72576,0.7258,0.72571,0.7258,48.16,0.72586,0.72589,0.72579,0.72588,58.62,True
'2018-08-16T05:18:00',0.7258,0.72583,0.72579,0.72579,28.77,0.72588,0.72589,0.72587,0.72588,48.56,False
'2018-08-16T05:19:00',0.72579,0.72582,0.72565,0.72573,64.58,0.72589,0.72589,0.72572,0.72581,88.82,False
'2018-08-16T05:20:00',0.72574,0.72574,0.72564,0.72565,65.71,0.72578,0.7258,0.72573,0.72574,62.74,False
'2018-08-16T05:21:00',0.72567,0.72567,0.72547,0.72547,75.02,0.72574,0.72575,0.72553,0.72554,61.7,False
'2018-08-16T05:22:00',0.72548,0.72548,0.72547,0.72548,21.37,0.72555,0.72556,0.72552,0.72552,22.68,True
'2018-08-16T05:23:00',0.72547,0.72549,0.72547,0.72548,26.75,0.72552,0.72557,0.72551,0.72556,34.8,False
'2018-08-16T05:24:00',0.72548,0.72548,0.72528,0.72535,61.5,0.72555,0.72555,0.72537,0.7254,89.6,True
'2018-08-16T05:25:00',0.72536,0.72558,0.72536,0.72551,99.31,0.72544,0.72565,0.72544,0.72558,85.74,False
'2018-08-16T05:26:00',0.7255,0.7255,0.7254,0.7254,34.79,0.7256,0.7256,0.72547,0.72549,66.54,True
'2018-08-16T05:27:00',0.7254,0.72558,0.72539,0.72558,80.97,0.72549,0.72566,0.72548,0.72565,65.05,True
'2018-08-16T05:28:00',0.72559,0.72559,0.72549,0.7255,32.86,0.72565,0.72566,0.72557,0.72557,29.41,False
'2018-08-16T05:29:00',0.72549,0.72556,0.72549,0.72551,19.87,0.72557,0.72564,0.72557,0.72558,16.85,False
'2018-08-16T05:30:00',0.72549,0.72549,0.7254,0.72547,65.24,0.72558,0.72558,0.72549,0.72556,89.67,False
'2018-08-16T05:31:00',0.72547,0.72549,0.72537,0.72538,48.56,0.72556,0.72557,0.72542,0.72545,42.1,True
'2018-08-16T05:32:00',0.72539,0.72559,0.72539,0.72559,46.1,0.72545,0.72567,0.72545,0.72564,46.75,True
'2018-08-16T05:33:00',0.72557,0.7257,0.72556,0.72558,50.58,0.72565,0.72576,0.72565,0.72566,38.44,False
'2018-08-16T05:34:00',0.72558,0.72558,0.72547,0.72547,36.39,0.72567,0.72567,0.72556,0.72556,47.85,False
'2018-08-16T05:35:00',0.72546,0.72547,0.72538,0.72538,23.62,0.72556,0.72556,0.72547,0.72548,37.78,False
'2018-08-16T05:36:00',0.72538,0.72547,0.72538,0.72543,41.09,0.72546,0.72556,0.72546,0.72552,61.76,False
'2018-08-16T05:37:00',0.72543,0.72544,0.72529,0.72529,66.49,0.72552,0.72552,0.72539,0.72539,86.4,False
'2018-08-16T05:38:00',0.72528,0.72528,0.72512,0.72514,120.83,0.72538,0.72538,0.72521,0.72523,105.95,False
'2018-08-16T05:39:00',0.72515,0.72519,0.72515,0.72518,76.17,0.72523,0.72528,0.72523,0.72528,86.65,True
'2018-08-16T05:40:00',0.72518,0.72529,0.72518,0.72527,80.42,0.72528,0.72539,0.72527,0.72535,122.18,False
'2018-08-16T05:41:00',0.72527,0.72527,0.72519,0.72523,81.14,0.72535,0.72536,0.72527,0.72531,87.82,True
'2018-08-16T05:42:00',0.72523,0.72531,0.72523,0.72531,27.1,0.72531,0.7254,0.7253,0.72539,50.57,True
'2018-08-16T05:43:00',0.72531,0.72538,0.7253,0.72535,65.14,0.72539,0.72547,0.72538,0.72544,76.16,True
'2018-08-16T05:44:00',0.72535,0.7254,0.7253,0.7254,52.1,0.72544,0.72548,0.72538,0.72548,44.24,False
'2018-08-16T05:45:00',0.72538,0.7254,0.72538,0.72539,28.21,0.72547,0.72547,0.72546,0.72547,22.29,True
'2018-08-16T05:46:00',0.72538,0.7254,0.72531,0.72539,29.13,0.72547,0.72548,0.7254,0.72546,47.67,True
'2018-08-16T05:47:00',0.72539,0.72594,0.72539,0.7259,124.81,0.72547,0.72603,0.72547,0.72598,172.02,True
'2018-08-16T05:48:00',0.7259,0.72656,0.72589,0.72639,178.51,0.72598,0.72663,0.72596,0.72646,162.45,True
'2018-08-16T05:49:00',0.72638,0.72693,0.72636,0.72691,185.07,0.72646,0.727,0.72644,0.72697,193.71,True
'2018-08-16T05:50:00',0.72691,0.72739,0.72689,0.72739,213.77,0.72697,0.72747,0.72697,0.72746,266.38,False
'2018-08-16T05:51:00',0.72738,0.72738,0.72695,0.7271,244.27,0.72746,0.72746,0.72704,0.7272,232.38,False
'2018-08-16T05:52:00',0.72711,0.72713,0.72688,0.72688,169.88,0.7272,0.72722,0.72697,0.72697,173.5,False
'2018-08-16T05:53:00',0.72688,0.72709,0.72682,0.72707,168.6,0.72697,0.72717,0.7269,0.72714,143.76,False
'2018-08-16T05:54:00',0.72707,0.72707,0.72666,0.72668,130.99,0.72714,0.72714,0.72676,0.72678,166.09,False
'2018-08-16T05:55:00',0.72669,0.72678,0.72655,0.72656,93.96,0.72678,0.72688,0.72663,0.72664,100.66,False
'2018-08-16T05:56:00',0.72656,0.72661,0.72655,0.72655,89.07,0.72665,0.72668,0.72663,0.72665,87.96,True
'2018-08-16T05:57:00',0.72656,0.72677,0.72648,0.72675,67.76,0.72665,0.72686,0.72657,0.72685,82.5,True
'2018-08-16T05:58:00',0.72676,0.72714,0.7267,0.72711,142.54,0.72686,0.72724,0.72678,0.72719,149.54,True
'2018-08-16T05:59:00',0.7271,0.72723,0.72708,0.72716,116.7,0.7272,0.72731,0.72717,0.72723,168.34,False
'2018-08-16T06:00:00',0.72715,0.72719,0.72678,0.72681,151.3,0.72724,0.72727,0.72687,0.72691,177.07,False
'2018-08-16T06:01:00',0.72679,0.72704,0.72679,0.727,158.89,0.7269,0.72711,0.72689,0.72708,183.02,True
'2018-08-16T06:02:00',0.72699,0.72706,0.72693,0.72698,77.02,0.72708,0.72715,0.72701,0.72708,96.16,True
'2018-08-16T06:03:00',0.72699,0.72707,0.72678,0.72707,98.9,0.72707,0.72716,0.72687,0.72716,111.86,True
'2018-08-16T06:04:00',0.72708,0.72708,0.72688,0.72688,92.91,0.72717,0.72717,0.72697,0.72697,153.47,False
'2018-08-16T06:05:00',0.72689,0.72692,0.72683,0.72691,52.12,0.72697,0.72701,0.72693,0.727,84.25,True
'2018-08-16T06:06:00',0.72691,0.72702,0.72676,0.72678,94.3,0.72701,0.7271,0.72684,0.72686,118.3,False
'2018-08-16T06:07:00',0.72678,0.72683,0.72666,0.72668,89.9,0.72686,0.72692,0.72675,0.72675,82.19,True
'2018-08-16T06:08:00',0.72668,0.72699,0.72667,0.72681,155.77,0.72677,0.72707,0.72674,0.7269,129.5,False
'2018-08-16T06:09:00',0.7268,0.72684,0.72665,0.72677,143.08,0.72688,0.72692,0.72672,0.72687,105.89,True
'2018-08-16T06:10:00',0.72678,0.72693,0.72678,0.72684,87.0,0.72687,0.72701,0.72686,0.72689,78.07,False
'2018-08-16T06:11:00',0.72685,0.72685,0.7267,0.72671,85.42,0.72692,0.72692,0.72678,0.72678,46.56,False
'2018-08-16T06:12:00',0.7267,0.7267,0.72657,0.72668,135.94,0.72678,0.72678,0.72666,0.72675,87.71,True
'2018-08-16T06:13:00',0.72664,0.72676,0.72662,0.72673,60.12,0.72672,0.72683,0.72668,0.72681,103.63,False
'2018-08-16T06:14:00',0.72672,0.72672,0.7266,0.72667,59.13,0.7268,0.7268,0.72669,0.72677,85.2,True
'2018-08-16T06:15:00',0.72667,0.7268,0.72659,0.7266,124.45,0.72677,0.7269,0.72668,0.7267,113.88,False
'2018-08-16T06:16:00',0.7266,0.7267,0.72659,0.72669,56.62,0.7267,0.72679,0.72669,0.72679,57.57,True
'2018-08-16T06:17:00',0.72671,0.72671,0.72664,0.72664,83.35,0.72679,0.72681,0.72671,0.72672,77.6,False
'2018-08-16T06:18:00',0.72663,0.72669,0.72659,0.7266,72.31,0.72671,0.72677,0.72667,0.72668,42.71,False
'2018-08-16T06:19:00',0.7266,0.72668,0.72651,0.72651,90.09,0.72669,0.72676,0.7266,0.7266,55.98,False
'2018-08-16T06:20:00',0.7265,0.72665,0.7265,0.72665,64.55,0.7266,0.72674,0.7266,0.72674,56.54,False
'2018-08-16T06:21:00',0.72665,0.72665,0.72658,0.7266,49.08,0.72674,0.72674,0.72668,0.7267,40.26,True
'2018-08-16T06:22:00',0.72662,0.72666,0.72656,0.72656,72.15,0.7267,0.72675,0.72664,0.72664,71.19,False
'2018-08-16T06:23:00',0.72657,0.72657,0.72644,0.72645,80.27,0.72664,0.72664,0.72652,0.72654,80.92,True
'2018-08-16T06:24:00',0.72646,0.72668,0.72646,0.72657,82.01,0.72655,0.72677,0.72655,0.72667,91.29,True
'2018-08-16T06:25:00',0.72659,0.72671,0.72656,0.72671,107.85,0.72669,0.72679,0.72664,0.72679,117.31,True
'2018-08-16T06:26:00',0.72671,0.72674,0.72666,0.7267,94.06,0.72679,0.72681,0.72676,0.72678,86.78,True
'2018-08-16T06:27:00',0.7267,0.72678,0.72667,0.72677,83.76,0.72678,0.72686,0.72676,0.72685,94.97,True
'2018-08-16T06:28:00',0.72677,0.72684,0.72675,0.72681,66.6,0.72687,0.72692,0.72684,0.7269,79.49,False
'2018-08-16T06:29:00',0.72682,0.72683,0.72669,0.7267,48.04,0.72691,0.72692,0.72678,0.72678,49.44,False
'2018-08-16T06:30:00',0.72669,0.72678,0.72666,0.72677,59.44,0.72677,0.72685,0.72676,0.72685,55.15,True
'2018-08-16T06:31:00',0.72677,0.7268,0.72676,0.72676,85.72,0.72684,0.72689,0.72682,0.72682,71.29,False
'2018-08-16T06:32:00',0.72675,0.72675,0.72657,0.72657,69.19,0.7268,0.7268,0.72666,0.72667,57.41,False
'2018-08-16T06:33:00',0.72657,0.72658,0.72649,0.72657,55.1,0.72667,0.72668,0.72657,0.72664,39.67,True
'2018-08-16T06:34:00',0.72658,0.72679,0.72657,0.72673,55.52,0.72664,0.72685,0.72664,0.7268,53.05,False
'2018-08-16T06:35:00',0.72674,0.72677,0.72667,0.72668,40.14,0.7268,0.72684,0.72675,0.72676,48.21,False
'2018-08-16T06:36:00',0.72668,0.7267,0.72667,0.72669,52.53,0.72676,0.72678,0.72675,0.72678,51.02,False
'2018-08-16T06:37:00',0.72669,0.7267,0.7266,0.72664,38.35,0.72678,0.72678,0.72668,0.72672,33.34,True
'2018-08-16T06:38:00',0.72664,0.72682,0.72661,0.72681,103.17,0.72669,0.72689,0.72669,0.72689,63.21,True
'2018-08-16T06:39:00',0.72681,0.72686,0.72676,0.72682,73.45,0.72689,0.72693,0.72683,0.72687,84.81,False
'2018-08-16T06:40:00',0.7268,0.72684,0.72676,0.72679,40.74,0.72687,0.7269,0.72683,0.72687,65.87,True
'2018-08-16T06:41:00',0.72679,0.72688,0.72669,0.72679,67.1,0.72687,0.72694,0.72677,0.72685,73.65,False
'2018-08-16T06:42:00',0.72677,0.72678,0.72676,0.72678,28.02,0.72685,0.72686,0.72685,0.72685,35.01,True
'2018-08-16T06:43:00',0.72678,0.72693,0.72677,0.72691,46.16,0.72686,0.72698,0.72686,0.72698,68.91,True
'2018-08-16T06:44:00',0.72691,0.72713,0.72689,0.72711,94.69,0.72698,0.7272,0.72698,0.72718,163.05,False
'2018-08-16T06:45:00',0.72712,0.72712,0.72687,0.7269,51.01,0.72718,0.72719,0.72697,0.72697,74.27,False
'2018-08-16T06:46:00',0.7269,0.72709,0.72689,0.72698,62.53,0.72698,0.72716,0.72696,0.72707,86.25,False
'2018-08-16T06:47:00',0.727,0.727,0.72689,0.72691,67.93,0.72707,0.72709,0.72699,0.727,79.82,True
'2018-08-16T06:48:00',0.72691,0.72703,0.72691,0.72698,86.37,0.72699,0.72712,0.72699,0.72705,61.39,False
'2018-08-16T06:49:00',0.72698,0.72702,0.72691,0.72691,85.41,0.72706,0.7271,0.72701,0.72701,59.46,False
'2018-08-16T06:50:00',0.7269,0.72701,0.7269,0.72698,86.41,0.72698,0.72709,0.72698,0.72708,98.88,False
'2018-08-16T06:51:00',0.72698,0.72699,0.72679,0.72688,71.44,0.72708,0.72708,0.72687,0.72697,82.54,False
'2018-08-16T06:52:00',0.72688,0.7269,0.72687,0.72688,61.95,0.72697,0.72698,0.72694,0.72695,48.55,True
'2018-08-16T06:53:00',0.72687,0.727,0.72682,0.727,78.04,0.72695,0.72708,0.72689,0.72708,40.43,True
'2018-08-16T06:54:00',0.72702,0.72713,0.72701,0.72711,43.62,0.72708,0.72718,0.72708,0.72718,38.31,True
'2018-08-16T06:55:00',0.72711,0.72713,0.727,0.72713,53.52,0.72718,0.7272,0.72709,0.7272,77.42,True
'2018-08-16T06:56:00',0.72712,0.72713,0.72711,0.72711,32.19,0.7272,0.72722,0.7272,0.7272,43.18,False
'2018-08-16T06:57:00',0.72711,0.72712,0.72701,0.72702,49.73,0.72719,0.72719,0.7271,0.72711,71.49,False
'2018-08-16T06:58:00',0.72701,0.72701,0.72694,0.72695,61.47,0.7271,0.7271,0.72704,0.72705,72.87,False
'2018-08-16T06:59:00',0.72696,0.72698,0.72689,0.72696,78.14,0.72705,0.72706,0.72697,0.72704,62.51,True
'2018-08-16T07:00:00',0.72695,0.72699,0.72682,0.72687,89.22,0.72701,0.72709,0.7269,0.72696,76.74,False
'2018-08-16T07:01:00',0.72687,0.72697,0.72684,0.72697,101.25,0.72697,0.72705,0.72693,0.72705,78.65,True
'2018-08-16T07:02:00',0.72697,0.72725,0.72697,0.72721,136.6,0.72706,0.72733,0.72706,0.72731,125.37,True
'2018-08-16T07:03:00',0.72721,0.72739,0.72708,0.72715,155.59,0.72731,0.72749,0.72716,0.72725,155.58,False
'2018-08-16T07:04:00',0.72716,0.72726,0.72709,0.72726,83.5,0.72725,0.72734,0.72719,0.72734,123.16,True
'2018-08-16T07:05:00',0.72727,0.72733,0.72719,0.72719,146.34,0.72735,0.72741,0.72727,0.72727,96.78,False
'2018-08-16T07:06:00',0.72719,0.7272,0.72687,0.72709,186.8,0.72727,0.72729,0.72697,0.72716,190.2,True
'2018-08-16T07:07:00',0.72709,0.72732,0.72708,0.72731,141.2,0.72716,0.7274,0.72716,0.72739,137.05,False
'2018-08-16T07:08:00',0.72731,0.72731,0.7271,0.72726,148.87,0.72737,0.72739,0.72718,0.72735,131.35,False
'2018-08-16T07:09:00',0.72725,0.72729,0.72717,0.72718,92.87,0.72735,0.72739,0.72726,0.72726,59.85,True
'2018-08-16T07:10:00',0.72718,0.7273,0.72709,0.7271,100.5,0.72727,0.72741,0.72718,0.7272,123.89,False
'2018-08-16T07:11:00',0.72711,0.72719,0.72698,0.72716,124.16,0.7272,0.72728,0.72708,0.72726,153.04,True
'2018-08-16T07:12:00',0.72717,0.7272,0.72696,0.72701,105.07,0.72726,0.72729,0.72704,0.72711,100.04,True
'2018-08-16T07:13:00',0.72701,0.72723,0.72697,0.72723,104.69,0.7271,0.72731,0.72706,0.72731,114.81,False
'2018-08-16T07:14:00',0.72721,0.72722,0.72708,0.7272,81.87,0.7273,0.7273,0.72717,0.72728,99.42,False
'2018-08-16T07:15:00',0.7272,0.72721,0.72712,0.72719,77.36,0.72728,0.72728,0.72719,0.72727,97.4,False
'2018-08-16T07:16:00',0.72719,0.7272,0.72689,0.72696,120.42,0.72726,0.72729,0.72697,0.72706,147.02,False
'2018-08-16T07:17:00',0.72698,0.72699,0.72691,0.72691,113.41,0.72707,0.72708,0.72699,0.72701,100.09,True
'2018-08-16T07:18:00',0.72691,0.72709,0.72691,0.72702,91.58,0.72701,0.72717,0.72701,0.72709,94.37,True
'2018-08-16T07:19:00',0.72702,0.72712,0.72702,0.72702,89.27,0.72711,0.72719,0.72709,0.7271,98.32,False
'2018-08-16T07:20:00',0.72701,0.72707,0.727,0.72704,70.37,0.7271,0.72715,0.72708,0.72712,69.7,True
'2018-08-16T07:21:00',0.72703,0.7271,0.727,0.72707,81.4,0.72711,0.72719,0.72708,0.72717,118.16,False
'2018-08-16T07:22:00',0.72707,0.72707,0.72694,0.72694,71.33,0.72717,0.72717,0.72702,0.72703,86.87,False
'2018-08-16T07:23:00',0.72694,0.727,0.72686,0.72689,114.25,0.72703,0.72707,0.72696,0.72697,71.95,False
'2018-08-16T07:24:00',0.72688,0.72694,0.72682,0.72688,75.57,0.72696,0.72702,0.7269,0.72696,73.14,True
'2018-08-16T07:25:00',0.72689,0.7271,0.72679,0.72703,130.97,0.72697,0.72716,0.72688,0.7271,130.16,False
'2018-08-16T07:26:00',0.72701,0.72702,0.72695,0.727,48.43,0.7271,0.7271,0.72702,0.7271,93.18,True
'2018-08-16T07:27:00',0.727,0.72721,0.727,0.72721,81.91,0.7271,0.72729,0.72709,0.72729,108.86,True
'2018-08-16T07:28:00',0.7272,0.72743,0.7272,0.72743,90.52,0.7273,0.72749,0.7273,0.72749,102.44,True
'2018-08-16T07:29:00',0.72743,0.72747,0.72742,0.72744,92.26,0.7275,0.72755,0.72748,0.72752,124.63,True
'2018-08-16T07:30:00',0.72743,0.7277,0.72741,0.72769,108.28,0.72751,0.72777,0.7275,0.72777,139.79,False
'2018-08-16T07:31:00',0.72769,0.72769,0.72751,0.7276,84.6,0.72777,0.72777,0.72757,0.72766,125.79,False
'2018-08-16T07:32:00',0.7276,0.7276,0.7274,0.72741,64.6,0.72766,0.72766,0.72748,0.72749,88.13,True
'2018-08-16T07:33:00',0.7274,0.7276,0.7274,0.72747,96.47,0.72749,0.72767,0.72748,0.72755,131.45,True
'2018-08-16T07:34:00',0.72747,0.72762,0.72745,0.72751,128.87,0.72755,0.72771,0.72754,0.72759,114.75,False
'2018-08-16T07:35:00',0.7275,0.72761,0.72746,0.72758,134.21,0.72758,0.7277,0.72755,0.72768,118.38,False
'2018-08-16T07:36:00',0.72758,0.72758,0.72738,0.72751,83.9,0.72768,0.72768,0.72746,0.72759,79.41,True
'2018-08-16T07:37:00',0.72753,0.72773,0.72753,0.72768,102.86,0.72761,0.7278,0.72761,0.72776,82.41,False
'2018-08-16T07:38:00',0.72768,0.72769,0.72757,0.72769,80.99,0.72776,0.72776,0.72765,0.72776,111.31,False
'2018-08-16T07:39:00',0.72768,0.72768,0.72752,0.72762,103.98,0.72776,0.72776,0.7276,0.7277,78.3,True
'2018-08-16T07:40:00',0.72762,0.7277,0.72755,0.72761,122.8,0.72772,0.72779,0.72763,0.7277,108.02,True
'2018-08-16T07:41:00',0.7276,0.72773,0.7276,0.7277,113.25,0.72769,0.7278,0.72769,0.72778,91.34,False
'2018-08-16T07:42:00',0.7277,0.72772,0.72763,0.72772,49.08,0.72778,0.7278,0.72772,0.7278,47.77,True
'2018-08-16T07:43:00',0.72772,0.72776,0.72765,0.72771,78.94,0.7278,0.72784,0.72774,0.7278,66.42,True
'2018-08-16T07:44:00',0.72771,0.72781,0.7276,0.72766,155.35,0.7278,0.72789,0.7277,0.72775,180.91,False
'2018-08-16T07:45:00',0.72767,0.72771,0.72755,0.72759,155.73,0.72775,0.7278,0.72763,0.72769,166.58,False
'2018-08-16T07:46:00',0.72761,0.72761,0.72749,0.72749,98.56,0.72769,0.7277,0.72756,0.72756,85.88,False
'2018-08-16T07:47:00',0.72749,0.72761,0.72741,0.72761,95.59,0.72757,0.72769,0.72749,0.72769,109.09,False
'2018-08-16T07:48:00',0.72759,0.72761,0.7275,0.72757,105.58,0.72769,0.72769,0.72759,0.72766,72.03,True
'2018-08-16T07:49:00',0.72757,0.72761,0.72748,0.72748,118.7,0.72766,0.72771,0.72758,0.72758,93.54,False
'2018-08-16T07:50:00',0.72749,0.72749,0.72741,0.72742,63.98,0.72758,0.72758,0.72749,0.7275,59.19,False
'2018-08-16T07:51:00',0.72742,0.72742,0.72729,0.7274,72.33,0.7275,0.7275,0.72737,0.72748,86.75,True
'2018-08-16T07:52:00',0.7274,0.7275,0.72732,0.72746,106.1,0.72748,0.72758,0.7274,0.72754,126.24,True
'2018-08-16T07:53:00',0.72744,0.72773,0.7274,0.72771,128.74,0.72754,0.72781,0.72749,0.7278,144.1,True
'2018-08-16T07:54:00',0.72771,0.72777,0.72754,0.72761,131.61,0.7278,0.72784,0.7276,0.72767,203.11,True
'2018-08-16T07:55:00',0.7276,0.72784,0.7276,0.72781,102.52,0.72768,0.72793,0.72768,0.7279,130.01,True
'2018-08-16T07:56:00',0.72781,0.72785,0.72771,0.7278,109.29,0.72788,0.72793,0.72778,0.72788,126.23,False
'2018-08-16T07:57:00',0.7278,0.7278,0.72753,0.72758,99.1,0.72789,0.72789,0.72762,0.72767,100.08,False
'2018-08-16T07:58:00',0.72758,0.72766,0.72747,0.7275,64.43,0.72766,0.72773,0.72754,0.72758,75.12,False
'2018-08-16T07:59:00',0.72749,0.7275,0.72745,0.72745,61.75,0.72758,0.72759,0.72755,0.72755,56.16,False
'2018-08-16T08:00:00',0.72745,0.72746,0.72717,0.72728,105.24,0.72752,0.72754,0.72727,0.72738,128.91,False
'2018-08-16T08:01:00',0.72727,0.72739,0.72718,0.72729,163.07,0.72736,0.72747,0.72728,0.72738,205.96,True
'2018-08-16T08:02:00',0.72729,0.7274,0.72726,0.72739,101.11,0.72738,0.7275,0.72735,0.72747,97.24,True
'2018-08-16T08:03:00',0.72737,0.72746,0.7273,0.72746,115.48,0.72745,0.72753,0.72739,0.72753,143.76,True
'2018-08-16T08:04:00',0.72745,0.72752,0.72738,0.72742,111.59,0.72752,0.72759,0.72746,0.72748,150.01,True
'2018-08-16T08:05:00',0.72741,0.72754,0.72731,0.72748,130.7,0.72749,0.72762,0.7274,0.72758,109.92,False
'2018-08-16T08:06:00',0.72749,0.72749,0.72729,0.7273,78.95,0.72758,0.72758,0.72739,0.7274,70.28,False
'2018-08-16T08:07:00',0.7273,0.72736,0.72707,0.72707,129.95,0.7274,0.72745,0.72715,0.72715,147.63,False
'2018-08-16T08:08:00',0.72707,0.72716,0.72694,0.72708,188.41,0.72717,0.72725,0.72703,0.72718,184.47,False
'2018-08-16T08:09:00',0.72708,0.72717,0.72689,0.72691,153.66,0.72718,0.72723,0.72696,0.72701,150.03,False
'2018-08-16T08:10:00',0.72692,0.727,0.7269,0.72693,115.17,0.72701,0.7271,0.72698,0.727,114.73,False
'2018-08-16T08:11:00',0.72691,0.72698,0.72683,0.72685,67.31,0.72698,0.72707,0.7269,0.72694,68.18,True
'2018-08-16T08:12:00',0.72685,0.72707,0.72683,0.72695,160.54,0.72695,0.72716,0.72689,0.72705,137.3,True
'2018-08-16T08:13:00',0.72694,0.7271,0.7269,0.72706,98.15,0.72702,0.72718,0.72698,0.72715,101.99,True
'2018-08-16T08:14:00',0.72707,0.7273,0.72707,0.72724,110.64,0.72715,0.72737,0.72714,0.72731,106.61,False
'2018-08-16T08:15:00',0.72723,0.72729,0.72716,0.72721,93.36,0.72731,0.72735,0.72724,0.7273,98.63,True
'2018-08-16T08:16:00',0.72721,0.72731,0.7271,0.72715,114.58,0.7273,0.72739,0.72717,0.72724,90.83,False
'2018-08-16T08:17:00',0.7271,0.72711,0.72685,0.72685,193.53,0.7272,0.7272,0.72693,0.72693,115.95,False
'2018-08-16T08:18:00',0.72687,0.72687,0.72667,0.72675,197.11,0.72693,0.72693,0.72674,0.72683,92.55,True
'2018-08-16T08:19:00',0.72675,0.72689,0.72671,0.7268,197.29,0.72684,0.72697,0.72679,0.72687,108.48,True
'2018-08-16T08:20:00',0.7268,0.72707,0.72679,0.72697,158.39,0.72687,0.72716,0.72687,0.72705,173.68,False
'2018-08-16T08:21:00',0.72697,0.72697,0.7267,0.7267,173.79,0.72703,0.72703,0.72678,0.72678,162.89,False
'2018-08-16T08:22:00',0.7267,0.72688,0.72669,0.72677,132.19,0.72678,0.72696,0.72676,0.72686,136.21,False
'2018-08-16T08:23:00',0.72678,0.72684,0.72659,0.72661,111.06,0.72687,0.7269,0.72664,0.72667,100.48,False
'2018-08-16T08:24:00',0.72664,0.7267,0.72659,0.72667,219.88,0.72669,0.72678,0.72665,0.72675,164.97,True
'2018-08-16T08:25:00',0.72667,0.72678,0.7266,0.72665,157.87,0.72675,0.72686,0.7267,0.7267,164.76,False
'2018-08-16T08:26:00',0.72668,0.72676,0.7266,0.72666,198.27,0.72674,0.72685,0.72669,0.72675,225.97,False
'2018-08-16T08:27:00',0.72661,0.72672,0.72648,0.72657,180.91,0.72671,0.72681,0.72659,0.72667,228.32,False
'2018-08-16T08:28:00',0.72658,0.7267,0.72646,0.72669,121.89,0.72667,0.72678,0.72653,0.72676,89.0,True
'2018-08-16T08:29:00',0.72668,0.72681,0.72665,0.7267,101.19,0.72678,0.72688,0.72674,0.72679,189.4,False
'2018-08-16T08:30:00',0.7267,0.72674,0.72649,0.72672,116.99,0.72678,0.72682,0.72659,0.7268,179.29,True
'2018-08-16T08:31:00',0.72673,0.72679,0.72655,0.7266,150.69,0.72681,0.72687,0.72665,0.72667,144.18,False
'2018-08-16T08:32:00',0.7266,0.72672,0.72658,0.72659,148.3,0.72667,0.72681,0.72666,0.72668,121.09,True
'2018-08-16T08:33:00',0.72659,0.72681,0.72659,0.7267,109.21,0.72669,0.7269,0.72669,0.7268,115.86,False
'2018-08-16T08:34:00',0.7267,0.72674,0.72661,0.7267,85.48,0.72678,0.72683,0.7267,0.72677,123.56,True
'2018-08-16T08:35:00',0.7267,0.72691,0.72669,0.72675,152.46,0.72677,0.72699,0.72677,0.72684,202.61,True
'2018-08-16T08:36:00',0.72675,0.72705,0.72674,0.72702,153.28,0.72682,0.72712,0.72682,0.72709,230.13,False
'2018-08-16T08:37:00',0.72702,0.72704,0.72691,0.72691,175.64,0.72709,0.72712,0.72699,0.72699,207.81,False
'2018-08-16T08:38:00',0.72692,0.72702,0.72691,0.72702,38.46,0.727,0.72711,0.72697,0.72709,60.84,True
'2018-08-16T08:39:00',0.72702,0.72713,0.72694,0.72702,135.84,0.72712,0.7272,0.727,0.7271,185.6,False
'2018-08-16T08:40:00',0.727,0.72712,0.72699,0.72708,104.42,0.72709,0.7272,0.72707,0.72715,100.69,True
'2018-08-16T08:41:00',0.72709,0.72723,0.72709,0.72721,110.54,0.72718,0.72731,0.72718,0.72727,110.15,False
'2018-08-16T08:42:00',0.72721,0.72723,0.72712,0.72713,101.21,0.72725,0.7273,0.72719,0.7272,85.91,False
'2018-08-16T08:43:00',0.72713,0.72721,0.7271,0.7272,119.06,0.7272,0.7273,0.72718,0.72729,162.06,True
'2018-08-16T08:44:00',0.72721,0.72733,0.72712,0.72732,169.2,0.72729,0.72741,0.7272,0.7274,127.74,True
'2018-08-16T08:45:00',0.72732,0.72734,0.72714,0.72722,178.25,0.72741,0.72743,0.72722,0.72731,186.02,False
'2018-08-16T08:46:00',0.72722,0.72731,0.72711,0.72731,176.14,0.7273,0.72739,0.72718,0.72736,199.84,True
'2018-08-16T08:47:00',0.7273,0.72733,0.72725,0.72727,153.86,0.72736,0.72742,0.72732,0.72734,159.96,False
'2018-08-16T08:48:00',0.72727,0.72729,0.727,0.727,224.17,0.72736,0.72737,0.72708,0.72708,129.33,False
'2018-08-16T08:49:00',0.727,0.72701,0.72685,0.72692,196.48,0.72709,0.72709,0.72694,0.72701,157.7,True
'2018-08-16T08:50:00',0.72692,0.72708,0.72692,0.72699,150.02,0.72701,0.72716,0.72699,0.72707,133.58,False
'2018-08-16T08:51:00',0.72699,0.72699,0.72681,0.72688,223.66,0.72706,0.72706,0.72689,0.72695,154.68,True
'2018-08-16T08:52:00',0.72689,0.72701,0.72682,0.72688,117.39,0.72695,0.72708,0.72689,0.72696,143.65,False
'2018-08-16T08:53:00',0.72689,0.72689,0.72659,0.72659,236.32,0.72695,0.72695,0.72667,0.72667,156.28,False
'2018-08-16T08:54:00',0.72659,0.72666,0.72655,0.72664,153.1,0.72667,0.72675,0.72663,0.72672,153.4,False
'2018-08-16T08:55:00',0.72663,0.72664,0.72651,0.72661,120.98,0.7267,0.72671,0.72659,0.7267,152.24,True
'2018-08-16T08:56:00',0.72662,0.72672,0.72661,0.72667,116.16,0.7267,0.72681,0.72668,0.72676,202.43,True
'2018-08-16T08:57:00',0.72667,0.72684,0.72664,0.72677,107.19,0.72674,0.72692,0.72671,0.72684,132.94,True
'2018-08-16T08:58:00',0.72677,0.72702,0.72677,0.727,112.32,0.72685,0.72709,0.72684,0.72708,148.25,True
'2018-08-16T08:59:00',0.72701,0.72704,0.72678,0.72691,164.02,0.7271,0.72711,0.72686,0.72699,208.38,False
'2018-08-16T09:00:00',0.72692,0.72697,0.72671,0.72682,254.29,0.72699,0.72705,0.72679,0.7269,198.45,False
'2018-08-16T09:01:00',0.72686,0.72692,0.72678,0.7269,199.93,0.72692,0.72699,0.72687,0.72699,207.1,True
'2018-08-16T09:02:00',0.7269,0.7271,0.72689,0.72701,151.28,0.72699,0.72719,0.72696,0.7271,217.06,False
'2018-08-16T09:03:00',0.72702,0.72709,0.72682,0.727,142.67,0.7271,0.72718,0.7269,0.72708,180.05,False
'2018-08-16T09:04:00',0.72699,0.727,0.72676,0.72686,144.67,0.72708,0.72708,0.72683,0.72695,143.36,True
'2018-08-16T09:05:00',0.72686,0.72701,0.7268,0.72688,110.86,0.72695,0.72709,0.72689,0.72695,127.89,False
'2018-08-16T09:06:00',0.72688,0.72693,0.72661,0.72661,143.9,0.72695,0.727,0.72667,0.7267,138.47,False
'2018-08-16T09:07:00',0.72661,0.7267,0.7265,0.72661,178.65,0.7267,0.72677,0.72658,0.72667,176.09,True
'2018-08-16T09:08:00',0.72661,0.72671,0.72654,0.72656,77.81,0.72667,0.72679,0.72662,0.72665,115.93,False
'2018-08-16T09:09:00',0.72656,0.72661,0.72641,0.72661,175.38,0.72665,0.72671,0.72649,0.72668,200.57,False
'2018-08-16T09:10:00',0.72659,0.72659,0.72636,0.72644,127.98,0.72668,0.72668,0.72644,0.7265,141.01,False
'2018-08-16T09:11:00',0.72642,0.72646,0.72628,0.72637,115.23,0.7265,0.72654,0.72636,0.72644,165.87,False
'2018-08-16T09:12:00',0.72634,0.72634,0.72605,0.72616,138.0,0.72643,0.72643,0.72613,0.72625,154.6,False
'2018-08-16T09:13:00',0.72617,0.72629,0.72605,0.72626,146.97,0.72624,0.72637,0.72614,0.72635,141.82,True
'2018-08-16T09:14:00',0.7263,0.7263,0.72618,0.72627,167.15,0.72636,0.72637,0.72625,0.72635,147.12,True
'2018-08-16T09:15:00',0.72626,0.72642,0.7262,0.72639,138.2,0.72635,0.72648,0.72628,0.72646,178.63,True
'2018-08-16T09:16:00',0.72639,0.72646,0.72637,0.72643,70.98,0.72646,0.72652,0.72645,0.72652,128.19,True
'2018-08-16T09:17:00',0.72643,0.72649,0.72642,0.72649,109.27,0.72651,0.72657,0.72648,0.72657,161.13,True
'2018-08-16T09:18:00',0.72649,0.72656,0.72642,0.72643,89.41,0.72658,0.72665,0.7265,0.72651,89.98,False
'2018-08-16T09:19:00',0.72642,0.72642,0.72619,0.72632,131.54,0.72649,0.72649,0.72627,0.72641,129.23,False
'2018-08-16T09:20:00',0.72631,0.72632,0.72619,0.72631,120.17,0.7264,0.7264,0.72627,0.72638,93.06,True
'2018-08-16T09:21:00',0.72632,0.72651,0.72629,0.72649,143.32,0.72639,0.72659,0.72638,0.72657,116.9,False
'2018-08-16T09:22:00',0.72648,0.72648,0.7264,0.72645,64.95,0.72656,0.72657,0.72647,0.72652,68.85,True
'2018-08-16T09:23:00',0.72645,0.72652,0.72641,0.72641,87.32,0.72652,0.72659,0.72648,0.72648,102.33,False
'2018-08-16T09:24:00',0.72641,0.72641,0.7263,0.72637,107.56,0.7265,0.7265,0.72639,0.72646,113.39,True
'2018-08-16T09:25:00',0.72636,0.72642,0.72625,0.72638,115.23,0.7264,0.72649,0.72633,0.72647,84.97,True
'2018-08-16T09:26:00',0.72638,0.72642,0.72622,0.7264,113.68,0.72647,0.7265,0.7263,0.72646,171.19,True
'2018-08-16T09:27:00',0.72638,0.72649,0.72638,0.72648,90.27,0.72647,0.72657,0.72647,0.72656,89.85,True
'2018-08-16T09:28:00',0.72649,0.72652,0.72639,0.72652,90.97,0.72656,0.7266,0.72647,0.72658,81.18,True
'2018-08-16T09:29:00',0.72652,0.72671,0.72652,0.72671,94.72,0.72659,0.72678,0.72659,0.72678,92.96,True
'2018-08-16T09:30:00',0.72671,0.72682,0.72662,0.72673,113.99,0.72678,0.72688,0.7267,0.7268,177.31,False
'2018-08-16T09:31:00',0.72673,0.72679,0.72671,0.72679,62.63,0.7268,0.72688,0.7268,0.72685,55.7,False
'2018-08-16T09:32:00',0.72678,0.7268,0.72661,0.72663,82.11,0.72684,0.72686,0.72668,0.7267,93.3,False
'2018-08-16T09:33:00',0.72663,0.72663,0.72653,0.72653,107.76,0.72671,0.72671,0.72658,0.7266,104.7,False
'2018-08-16T09:34:00',0.72653,0.72653,0.7263,0.72643,151.01,0.72662,0.72662,0.72637,0.72652,121.33,True
'2018-08-16T09:35:00',0.72643,0.72657,0.72614,0.72616,195.3,0.72652,0.72664,0.72622,0.72623,129.6,False
'2018-08-16T09:36:00',0.72615,0.72636,0.72609,0.72626,160.91,0.72621,0.72645,0.72614,0.72633,129.06,True
'2018-08-16T09:37:00',0.72626,0.72638,0.72626,0.72637,69.75,0.72634,0.72645,0.72633,0.72645,54.27,True
'2018-08-16T09:38:00',0.72638,0.72649,0.72635,0.72636,118.53,0.72645,0.72656,0.72644,0.72645,95.31,False
'2018-08-16T09:39:00',0.72637,0.72644,0.7262,0.72622,152.51,0.72645,0.72652,0.72628,0.72629,83.4,False
'2018-08-16T09:40:00',0.72622,0.72634,0.7262,0.72633,89.59,0.72628,0.72643,0.72628,0.7264,84.86,True
'2018-08-16T09:41:00',0.72632,0.72638,0.72624,0.72637,105.87,0.72639,0.72646,0.72632,0.72644,79.14,False
'2018-08-16T09:42:00',0.72637,0.72637,0.72623,0.72628,78.21,0.72644,0.72644,0.72629,0.72635,73.45,False
'2018-08-16T09:43:00',0.72628,0.72629,0.7262,0.72623,129.58,0.72635,0.72638,0.72627,0.72631,131.77,True
'2018-08-16T09:44:00',0.72623,0.72634,0.72621,0.72634,136.37,0.72631,0.72641,0.72628,0.72641,156.45,True
'2018-08-16T09:45:00',0.72633,0.72638,0.72618,0.72621,112.18,0.72641,0.72646,0.72625,0.72629,103.08,False
'2018-08-16T09:46:00',0.7262,0.72622,0.7261,0.7261,125.13,0.72629,0.7263,0.72618,0.72619,138.83,False
'2018-08-16T09:47:00',0.72613,0.72617,0.72591,0.72599,152.35,0.72619,0.72625,0.72599,0.72606,131.75,False
'2018-08-16T09:48:00',0.72599,0.72603,0.72591,0.72601,111.37,0.72606,0.72611,0.72599,0.7261,113.84,False
'2018-08-16T09:49:00',0.72601,0.72601,0.72576,0.72578,252.06,0.72608,0.72608,0.72583,0.72585,114.6,True
'2018-08-16T09:50:00',0.72578,0.72603,0.72578,0.72595,175.2,0.72587,0.7261,0.72587,0.72604,144.59,False
'2018-08-16T09:51:00',0.72596,0.72596,0.72576,0.72589,154.55,0.72604,0.72604,0.72583,0.72595,118.0,True
'2018-08-16T09:52:00',0.72589,0.72606,0.72585,0.72601,104.54,0.72595,0.72613,0.72593,0.72608,86.43,False
'2018-08-16T09:53:00',0.72601,0.72601,0.72584,0.72586,83.02,0.72608,0.72608,0.72591,0.72593,82.63,False
'2018-08-16T09:54:00',0.72586,0.72589,0.72578,0.72582,162.18,0.72593,0.72597,0.72586,0.72589,175.47,False
'2018-08-16T09:55:00',0.72581,0.72589,0.72581,0.72589,107.32,0.72589,0.72597,0.72589,0.72597,98.09,True
'2018-08-16T09:56:00',0.72589,0.72617,0.72589,0.72617,124.92,0.72598,0.72625,0.72598,0.72624,136.74,True
'2018-08-16T09:57:00',0.72617,0.72619,0.72601,0.72601,68.18,0.72626,0.72627,0.72608,0.7261,71.46,False
'2018-08-16T09:58:00',0.726,0.72608,0.72589,0.72589,93.0,0.72608,0.72614,0.72598,0.72598,77.21,True
'2018-08-16T09:59:00',0.7259,0.72609,0.72589,0.72607,117.94,0.72598,0.72616,0.72597,0.72616,98.08,False
'2018-08-16T10:00:00',0.72606,0.72606,0.72589,0.72589,80.73,0.72615,0.72615,0.72596,0.72596,115.12,False
'2018-08-16T10:01:00',0.72589,0.72606,0.72589,0.726,134.9,0.72596,0.72615,0.72596,0.72609,145.37,True
'2018-08-16T10:02:00',0.72604,0.72629,0.72604,0.72626,101.56,0.72612,0.72638,0.72612,0.72635,161.73,True
'2018-08-16T10:03:00',0.72627,0.72653,0.72621,0.7265,127.61,0.72634,0.72659,0.72629,0.72657,125.28,True
'2018-08-16T10:04:00',0.72651,0.72669,0.72646,0.72669,133.0,0.72656,0.72676,0.72651,0.72676,141.27,True
'2018-08-16T10:05:00',0.72671,0.72679,0.72659,0.72662,152.23,0.72676,0.72687,0.72666,0.72671,162.71,False
'2018-08-16T10:06:00',0.72662,0.72672,0.72653,0.72659,206.83,0.7267,0.72679,0.7266,0.72667,119.57,True
'2018-08-16T10:07:00',0.72659,0.72679,0.72659,0.72676,155.41,0.72666,0.72685,0.72666,0.72685,118.03,True
'2018-08-16T10:08:00',0.72676,0.72687,0.72676,0.72681,120.75,0.72685,0.72695,0.72685,0.7269,104.03,False
'2018-08-16T10:09:00',0.72681,0.72683,0.72671,0.72672,66.67,0.7269,0.7269,0.72679,0.72679,104.35,False
'2018-08-16T10:10:00',0.72674,0.72679,0.72671,0.72676,95.07,0.72681,0.72686,0.72678,0.72684,130.34,True
'2018-08-16T10:11:00',0.72675,0.72681,0.72668,0.72681,102.46,0.72682,0.72688,0.72676,0.72688,102.4,True
'2018-08-16T10:12:00',0.7268,0.72682,0.72669,0.7267,61.22,0.72688,0.72689,0.72676,0.72677,57.43,False
'2018-08-16T10:13:00',0.7267,0.72681,0.72667,0.72668,81.3,0.72678,0.72689,0.72674,0.72674,71.61,False
'2018-08-16T10:14:00',0.72667,0.72673,0.72663,0.72667,94.67,0.72674,0.72681,0.72671,0.72673,107.89,False
'2018-08-16T10:15:00',0.72666,0.72668,0.7266,0.72665,88.51,0.72673,0.72675,0.72668,0.72674,78.51,True
'2018-08-16T10:16:00',0.72666,0.72682,0.7266,0.72666,163.94,0.72674,0.7269,0.72668,0.72672,110.86,False
'2018-08-16T10:17:00',0.72665,0.72672,0.72659,0.72665,90.95,0.72672,0.72678,0.72666,0.72674,83.11,True
'2018-08-16T10:18:00',0.72668,0.72679,0.72668,0.72672,127.64,0.72674,0.72686,0.72674,0.7268,118.08,True
'2018-08-16T10:19:00',0.72675,0.72692,0.72668,0.72682,148.61,0.72681,0.72701,0.72676,0.72689,156.71,False
'2018-08-16T10:20:00',0.7268,0.72687,0.72671,0.72671,121.86,0.7269,0.72695,0.7268,0.7268,147.14,False
'2018-08-16T10:21:00',0.72669,0.72669,0.72665,0.72666,111.17,0.72678,0.72678,0.72672,0.72675,100.01,False
'2018-08-16T10:22:00',0.72667,0.72668,0.72663,0.72667,77.38,0.72674,0.72675,0.72668,0.72674,104.53,True
'2018-08-16T10:23:00',0.72667,0.72691,0.72667,0.72691,67.36,0.72674,0.72697,0.72674,0.72697,85.11,True
'2018-08-16T10:24:00',0.72692,0.72698,0.72681,0.72692,105.39,0.72699,0.72704,0.72688,0.72699,138.41,True
'2018-08-16T10:25:00',0.72692,0.72703,0.72683,0.72702,83.25,0.72698,0.7271,0.7269,0.72709,94.6,True
'2018-08-16T10:26:00',0.72703,0.7271,0.72702,0.72707,113.2,0.7271,0.72719,0.72708,0.72716,138.9,False
'2018-08-16T10:27:00',0.72707,0.72707,0.72693,0.72693,72.06,0.72715,0.72715,0.72699,0.72699,30.65,False
'2018-08-16T10:28:00',0.72693,0.72698,0.72693,0.72697,45.71,0.727,0.72706,0.727,0.72705,27.72,True
'2018-08-16T10:29:00',0.72697,0.72701,0.72693,0.727,65.29,0.72705,0.7271,0.72701,0.7271,76.43,True
'2018-08-16T10:30:00',0.72705,0.72713,0.727,0.72712,116.78,0.7271,0.7272,0.72706,0.72719,142.96,True
'2018-08-16T10:31:00',0.72713,0.72752,0.72699,0.72752,145.57,0.72719,0.7276,0.72707,0.72759,128.66,False
'2018-08-16T10:32:00',0.7275,0.7275,0.7273,0.72731,116.08,0.72756,0.72756,0.72738,0.72738,153.89,False
'2018-08-16T10:33:00',0.72731,0.72739,0.72731,0.72734,135.3,0.72739,0.72746,0.72739,0.7274,146.33,True
'2018-08-16T10:34:00',0.72734,0.7275,0.72726,0.72737,148.17,0.72739,0.72757,0.72733,0.72745,175.82,False
'2018-08-16T10:35:00',0.72737,0.72739,0.72719,0.72738,133.42,0.72744,0.72747,0.72727,0.72746,124.0,True
'2018-08-16T10:36:00',0.72737,0.72749,0.72731,0.72741,127.22,0.72746,0.72756,0.72739,0.72748,153.89,False
'2018-08-16T10:37:00',0.72741,0.72742,0.7273,0.72741,121.96,0.72748,0.7275,0.72739,0.72749,128.2,False
'2018-08-16T10:38:00',0.72741,0.72741,0.72719,0.72719,157.52,0.72749,0.72749,0.72728,0.72728,107.26,False
'2018-08-16T10:39:00',0.7272,0.72729,0.72708,0.72708,169.09,0.72728,0.72737,0.72717,0.72717,123.58,False
'2018-08-16T10:40:00',0.72709,0.72718,0.72704,0.72709,116.3,0.72717,0.72727,0.72712,0.72718,142.73,True
'2018-08-16T10:41:00',0.72712,0.72722,0.72711,0.72718,94.51,0.72719,0.7273,0.72719,0.72727,149.02,True
'2018-08-16T10:42:00',0.72719,0.72727,0.72718,0.7272,60.44,0.72728,0.72734,0.72726,0.72727,69.01,True
'2018-08-16T10:43:00',0.7272,0.72728,0.72714,0.72726,59.37,0.72727,0.72736,0.72721,0.72735,63.62,True
'2018-08-16T10:44:00',0.72727,0.72733,0.72719,0.72732,82.02,0.72734,0.7274,0.72728,0.7274,106.62,False
'2018-08-16T10:45:00',0.72731,0.72732,0.72706,0.72709,113.64,0.72738,0.7274,0.72713,0.72718,154.74,False
'2018-08-16T10:46:00',0.72709,0.72709,0.72698,0.72701,64.5,0.72718,0.72718,0.72706,0.72708,72.55,False
'2018-08-16T10:47:00',0.72699,0.727,0.72691,0.72698,61.6,0.72709,0.72709,0.72699,0.72706,61.97,True
'2018-08-16T10:48:00',0.72698,0.72709,0.72698,0.72708,148.01,0.72706,0.72718,0.72706,0.72716,69.13,True
'2018-08-16T10:49:00',0.72707,0.7272,0.72704,0.72718,70.57,0.72716,0.72728,0.72712,0.72726,106.65,False
'2018-08-16T10:50:00',0.72718,0.7272,0.727,0.72704,170.93,0.72726,0.72728,0.72708,0.72713,128.49,False
'2018-08-16T10:51:00',0.72705,0.72716,0.72702,0.7271,91.81,0.72713,0.72723,0.7271,0.72717,60.56,True
'2018-08-16T10:52:00',0.72711,0.72716,0.72707,0.72712,80.47,0.72717,0.72725,0.72716,0.7272,58.55,True
'2018-08-16T10:53:00',0.72712,0.72734,0.72712,0.7272,97.56,0.72721,0.72742,0.72721,0.72729,77.49,False
'2018-08-16T10:54:00',0.72719,0.72719,0.72708,0.7271,95.06,0.72727,0.72727,0.72716,0.72718,77.02,False
'2018-08-16T10:55:00',0.7271,0.7271,0.72692,0.72696,87.49,0.72718,0.72718,0.727,0.72705,71.01,False
'2018-08-16T10:56:00',0.72698,0.72698,0.72689,0.72689,95.62,0.72705,0.72706,0.72697,0.72697,48.89,False
'2018-08-16T10:57:00',0.72689,0.7269,0.72681,0.72686,97.94,0.72697,0.72698,0.72691,0.72695,71.72,True
'2018-08-16T10:58:00',0.72687,0.72692,0.72669,0.72669,144.26,0.72695,0.72701,0.72678,0.72678,103.31,False
'2018-08-16T10:59:00',0.7267,0.7268,0.7267,0.72678,116.87,0.72679,0.72688,0.72679,0.72686,84.55,False
'2018-08-16T11:00:00',0.72677,0.72677,0.72649,0.72651,145.61,0.72685,0.72685,0.72657,0.72659,115.33,False
'2018-08-16T11:01:00',0.7265,0.7266,0.72646,0.72658,156.55,0.72659,0.72668,0.72654,0.72666,136.4,True
'2018-08-16T11:02:00',0.72658,0.72669,0.72652,0.72669,121.82,0.72666,0.72677,0.7266,0.72676,107.99,True
'2018-08-16T11:03:00',0.72669,0.72677,0.72655,0.72659,112.64,0.72677,0.72686,0.72663,0.72667,100.64,False
'2018-08-16T11:04:00',0.72655,0.72662,0.72653,0.72661,105.79,0.7266,0.72669,0.7266,0.72669,91.77,True
'2018-08-16T11:05:00',0.72659,0.72662,0.72652,0.72659,74.87,0.72664,0.7267,0.72659,0.72667,141.36,True
'2018-08-16T11:06:00',0.72661,0.72663,0.72656,0.72663,54.28,0.72667,0.7267,0.72663,0.7267,85.17,True
'2018-08-16T11:07:00',0.72663,0.72671,0.72659,0.72661,104.92,0.7267,0.72679,0.72668,0.72668,140.53,False
'2018-08-16T11:08:00',0.7266,0.7266,0.72648,0.72651,110.13,0.72668,0.72668,0.72656,0.7266,120.28,False
'2018-08-16T11:09:00',0.7265,0.72659,0.72648,0.7265,149.04,0.72659,0.72668,0.72656,0.72659,180.47,False
'2018-08-16T11:10:00',0.72649,0.7265,0.72624,0.72627,117.94,0.72658,0.72658,0.72633,0.72636,127.34,True
'2018-08-16T11:11:00',0.72628,0.7265,0.72628,0.72647,127.11,0.72637,0.72659,0.72637,0.72654,141.44,True
'2018-08-16T11:12:00',0.72645,0.72652,0.72645,0.7265,108.87,0.72653,0.72661,0.72653,0.72659,143.98,True
'2018-08-16T11:13:00',0.7265,0.72657,0.72647,0.72654,78.48,0.7266,0.72665,0.72655,0.72662,97.26,False
'2018-08-16T11:14:00',0.72653,0.72657,0.72648,0.72656,101.29,0.7266,0.72665,0.72656,0.72665,119.57,True
'2018-08-16T11:15:00',0.72656,0.7266,0.72649,0.72657,97.99,0.72666,0.72669,0.72655,0.72665,172.96,True
'2018-08-16T11:16:00',0.72657,0.72668,0.72657,0.72661,78.11,0.72665,0.72676,0.72665,0.72671,151.19,True
'2018-08-16T11:17:00',0.72661,0.72669,0.72651,0.72661,83.87,0.7267,0.72676,0.72659,0.72669,172.83,False
'2018-08-16T11:18:00',0.72661,0.72662,0.72654,0.72655,49.79,0.72669,0.7267,0.72662,0.72664,50.17,False
'2018-08-16T11:19:00',0.72655,0.72661,0.72649,0.7265,88.89,0.72664,0.72669,0.72656,0.72658,100.57,False
'2018-08-16T11:20:00',0.7265,0.72651,0.7264,0.72651,57.68,0.72658,0.7266,0.72649,0.7266,73.51,True
'2018-08-16T11:21:00',0.72651,0.72679,0.72651,0.72674,115.13,0.7266,0.72687,0.7266,0.72681,104.61,True
'2018-08-16T11:22:00',0.72675,0.72682,0.7267,0.72672,103.26,0.72682,0.7269,0.72678,0.72681,141.71,False
'2018-08-16T11:23:00',0.72671,0.72671,0.72671,0.72671,13.09,0.72679,0.7268,0.72679,0.7268,16.48,False
'2018-08-16T11:24:00',0.72671,0.72671,0.72652,0.72652,103.87,0.7268,0.7268,0.7266,0.7266,74.93,False
'2018-08-16T11:25:00',0.72656,0.72661,0.72647,0.72648,72.94,0.72662,0.7267,0.72655,0.72655,59.95,False
'2018-08-16T11:26:00',0.72648,0.72653,0.72646,0.72651,70.67,0.72656,0.7266,0.72654,0.72658,69.36,False
'2018-08-16T11:27:00',0.72651,0.72651,0.72646,0.72647,37.81,0.72657,0.72658,0.72654,0.72654,34.95,False
'2018-08-16T11:28:00',0.72647,0.72649,0.72638,0.72639,44.13,0.72654,0.72656,0.72646,0.72647,46.74,True
'2018-08-16T11:29:00',0.72639,0.72657,0.72637,0.72657,64.46,0.72647,0.72664,0.72645,0.72664,58.09,True
'2018-08-16T11:30:00',0.72657,0.72659,0.72647,0.72649,104.45,0.72665,0.72668,0.72655,0.72657,94.85,False
'2018-08-16T11:31:00',0.72649,0.72659,0.72639,0.72659,118.26,0.72657,0.72666,0.72648,0.72666,107.2,True
'2018-08-16T11:32:00',0.72659,0.72669,0.72656,0.72669,44.01,0.72666,0.72676,0.72664,0.72676,70.52,True
'2018-08-16T11:33:00',0.72669,0.72669,0.72664,0.72667,35.81,0.72676,0.72677,0.72671,0.72676,52.91,True
'2018-08-16T11:34:00',0.72668,0.72683,0.72668,0.7268,87.45,0.72675,0.72691,0.72675,0.7269,101.82,True
'2018-08-16T11:35:00',0.72682,0.72699,0.72682,0.72697,118.07,0.72691,0.72706,0.72691,0.72704,174.21,True
'2018-08-16T11:36:00',0.72696,0.72706,0.72696,0.72702,59.18,0.72704,0.72712,0.72703,0.7271,116.88,False
'2018-08-16T11:37:00',0.72702,0.72703,0.72694,0.727,88.42,0.7271,0.7271,0.72702,0.72707,98.87,False
'2018-08-16T11:38:00',0.72701,0.72702,0.7269,0.72691,101.16,0.72707,0.72709,0.72697,0.72698,94.6,False
'2018-08-16T11:39:00',0.72691,0.72691,0.72685,0.72685,90.99,0.72699,0.72699,0.7269,0.72692,84.04,False
'2018-08-16T11:40:00',0.72687,0.72687,0.72672,0.72678,83.37,0.72692,0.72696,0.72679,0.72685,77.94,True
'2018-08-16T11:41:00',0.72678,0.72688,0.72676,0.72688,72.04,0.72687,0.72695,0.72683,0.72695,84.85,True
'2018-08-16T11:42:00',0.72686,0.72701,0.72686,0.727,70.22,0.72691,0.72709,0.72691,0.72707,92.05,False
'2018-08-16T11:43:00',0.727,0.727,0.72692,0.72699,57.09,0.72707,0.72708,0.72699,0.72707,93.46,True
'2018-08-16T11:44:00',0.72699,0.72701,0.72678,0.7268,62.36,0.72707,0.72708,0.72686,0.72687,91.31,False
'2018-08-16T11:45:00',0.72678,0.72689,0.72677,0.72683,63.31,0.72684,0.72697,0.72684,0.72689,71.51,True
'2018-08-16T11:46:00',0.72684,0.72693,0.72681,0.72693,78.0,0.72689,0.727,0.72688,0.72699,67.93,False
'2018-08-16T11:47:00',0.72692,0.72692,0.72675,0.72679,49.51,0.72699,0.72699,0.72682,0.72686,59.07,True
'2018-08-16T11:48:00',0.72679,0.72692,0.72679,0.72683,71.28,0.72686,0.72701,0.72686,0.72691,94.83,True
'2018-08-16T11:49:00',0.72683,0.727,0.72681,0.7269,95.2,0.7269,0.72707,0.72689,0.72698,136.1,True
'2018-08-16T11:50:00',0.72689,0.72703,0.72689,0.72703,52.97,0.72696,0.7271,0.72696,0.72709,86.72,False
'2018-08-16T11:51:00',0.72701,0.72702,0.72698,0.727,40.06,0.72709,0.7271,0.72706,0.7271,67.14,True
'2018-08-16T11:52:00',0.72701,0.72709,0.72696,0.72706,116.77,0.72708,0.72718,0.72701,0.72713,131.59,True
'2018-08-16T11:53:00',0.72706,0.72749,0.72706,0.72742,144.15,0.72715,0.72757,0.72715,0.72749,174.86,False
'2018-08-16T11:54:00',0.7274,0.7274,0.72724,0.72724,114.61,0.72749,0.72749,0.7273,0.72733,79.6,False
'2018-08-16T11:55:00',0.72724,0.72726,0.72697,0.72708,99.63,0.7273,0.72734,0.72704,0.72714,111.49,False
'2018-08-16T11:56:00',0.72706,0.72719,0.72686,0.72686,76.57,0.72714,0.72724,0.72694,0.72695,113.54,False
'2018-08-16T11:57:00',0.72683,0.72691,0.72678,0.72687,107.04,0.7269,0.72697,0.72686,0.72694,149.57,True
'2018-08-16T11:58:00',0.72689,0.72701,0.72688,0.72698,131.57,0.72695,0.72709,0.72695,0.72705,127.27,True
'2018-08-16T11:59:00',0.72699,0.72711,0.72699,0.72709,73.12,0.72705,0.72718,0.72705,0.72717,87.02,False
'2018-08-16T12:00:00',0.72708,0.72709,0.72692,0.72709,64.53,0.72714,0.72717,0.72698,0.72717,109.04,True
'2018-08-16T12:01:00',0.72709,0.72711,0.72697,0.727,65.92,0.72716,0.7272,0.72704,0.72708,116.66,False
'2018-08-16T12:02:00',0.727,0.727,0.7268,0.72692,75.55,0.72707,0.72707,0.72689,0.72701,131.61,False
'2018-08-16T12:03:00',0.72691,0.72692,0.72685,0.72692,74.16,0.727,0.727,0.72691,0.72698,44.75,True
'2018-08-16T12:04:00',0.72693,0.72703,0.72693,0.72703,19.27,0.727,0.72711,0.727,0.72711,14.85,True
'2018-08-16T12:05:00',0.72703,0.72709,0.72699,0.72708,55.41,0.72711,0.72718,0.72706,0.72718,49.22,True
'2018-08-16T12:06:00',0.7271,0.72751,0.7271,0.72751,105.65,0.72718,0.72758,0.72717,0.72758,112.47,False
'2018-08-16T12:07:00',0.72749,0.72749,0.7273,0.7273,153.5,0.72756,0.72756,0.72736,0.72736,133.91,True
'2018-08-16T12:08:00',0.72729,0.72751,0.72725,0.72749,126.48,0.72736,0.7276,0.72734,0.72756,146.83,False
'2018-08-16T12:09:00',0.72746,0.72746,0.72734,0.72741,45.06,0.72752,0.72753,0.72741,0.72748,65.28,False
'2018-08-16T12:10:00',0.72741,0.72743,0.72731,0.72735,61.59,0.72748,0.7275,0.72739,0.72745,82.18,False
'2018-08-16T12:11:00',0.72735,0.72738,0.72723,0.72732,85.09,0.72745,0.72747,0.7273,0.72741,96.53,False
'2018-08-16T12:12:00',0.72733,0.72734,0.72727,0.72728,55.68,0.72741,0.72743,0.72735,0.72736,57.02,True
'2018-08-16T12:13:00',0.72728,0.72748,0.72725,0.72748,104.74,0.72736,0.72757,0.72733,0.72755,101.88,True
'2018-08-16T12:14:00',0.72748,0.72749,0.72742,0.72745,71.16,0.72755,0.72757,0.7275,0.72752,60.05,True
'2018-08-16T12:15:00',0.72743,0.7275,0.72742,0.72742,66.71,0.7275,0.72758,0.7275,0.7275,71.71,False
'2018-08-16T12:16:00',0.72741,0.7275,0.72738,0.72749,59.73,0.72748,0.72756,0.72747,0.72756,63.02,True
'2018-08-16T12:17:00',0.72749,0.72752,0.72743,0.72749,67.29,0.72755,0.7276,0.72751,0.72756,71.34,False
'2018-08-16T12:18:00',0.72749,0.72749,0.7272,0.72728,105.86,0.72756,0.72756,0.72727,0.72735,109.28,False
'2018-08-16T12:19:00',0.72729,0.72744,0.72728,0.72743,51.68,0.72737,0.72751,0.72736,0.7275,72.25,True
'2018-08-16T12:20:00',0.72743,0.72744,0.72738,0.72738,63.19,0.72751,0.72752,0.72745,0.72745,52.94,False
'2018-08-16T12:21:00',0.72736,0.72737,0.72725,0.72728,85.01,0.72744,0.72745,0.72732,0.72736,85.49,True
'2018-08-16T12:22:00',0.72728,0.7274,0.72728,0.72736,74.29,0.72737,0.72746,0.72737,0.7274,112.16,False
'2018-08-16T12:23:00',0.72735,0.72735,0.72732,0.72732,7.75,0.7274,0.7274,0.72738,0.72738,17.11,True
'2018-08-16T12:24:00',0.72732,0.72741,0.7273,0.72734,45.88,0.72737,0.72747,0.72736,0.72741,75.72,False
'2018-08-16T12:25:00',0.72734,0.72734,0.72713,0.72721,105.71,0.7274,0.72742,0.72721,0.72729,129.74,False
'2018-08-16T12:26:00',0.72721,0.72732,0.72721,0.72732,20.18,0.72729,0.72738,0.72729,0.72738,29.55,False
'2018-08-16T12:27:00',0.7273,0.7273,0.72721,0.72721,9.32,0.72736,0.72736,0.72728,0.72729,17.61,False
'2018-08-16T12:28:00',0.72721,0.72721,0.72713,0.72717,49.69,0.72727,0.72728,0.7272,0.72724,50.28,True
'2018-08-16T12:29:00',0.72717,0.7273,0.72717,0.72726,113.6,0.72724,0.72737,0.72724,0.7273,85.42,False
'2018-08-16T12:30:00',0.72724,0.72728,0.72717,0.72717,86.87,0.7273,0.72734,0.72726,0.72727,72.74,False
'2018-08-16T12:31:00',0.72717,0.72719,0.72688,0.72688,126.64,0.72727,0.72727,0.72696,0.72696,96.6,False
'2018-08-16T12:32:00',0.72694,0.72697,0.72683,0.72683,126.29,0.727,0.72705,0.7269,0.72691,111.83,False
'2018-08-16T12:33:00',0.72683,0.7269,0.7268,0.72682,110.87,0.72689,0.72695,0.72686,0.72691,115.61,True
'2018-08-16T12:34:00',0.72682,0.72701,0.72681,0.72701,171.95,0.72691,0.7271,0.72689,0.7271,183.85,True
'2018-08-16T12:35:00',0.72701,0.72705,0.72692,0.72703,103.11,0.7271,0.72714,0.727,0.72712,117.64,True
'2018-08-16T12:36:00',0.72703,0.7271,0.72699,0.72701,78.09,0.72712,0.72719,0.72708,0.7271,83.41,False
'2018-08-16T12:37:00',0.72701,0.72707,0.72697,0.72698,76.82,0.72708,0.72716,0.72704,0.72705,75.21,False
'2018-08-16T12:38:00',0.72697,0.72707,0.72697,0.72707,55.21,0.72704,0.72715,0.72704,0.72714,67.42,True
'2018-08-16T12:39:00',0.72707,0.72711,0.72707,0.72707,26.5,0.72715,0.72718,0.72715,0.72715,31.27,False
'2018-08-16T12:40:00',0.72707,0.72707,0.72699,0.727,55.67,0.72715,0.72715,0.72706,0.72708,92.68,True
'2018-08-16T12:41:00',0.727,0.72709,0.72698,0.72698,49.91,0.72708,0.72716,0.72706,0.72706,60.21,False
'2018-08-16T12:42:00',0.72698,0.72703,0.72688,0.72697,80.83,0.72707,0.72711,0.72695,0.72704,88.32,True
'2018-08-16T12:43:00',0.72697,0.7271,0.72696,0.72697,78.95,0.72705,0.72717,0.72703,0.72704,78.73,False
'2018-08-16T12:44:00',0.72695,0.72705,0.72695,0.72696,59.92,0.72704,0.72712,0.72703,0.72703,45.12,False
'2018-08-16T12:45:00',0.72695,0.72696,0.72681,0.72681,157.22,0.72703,0.72703,0.72688,0.7269,119.4,False
'2018-08-16T12:46:00',0.72684,0.72689,0.72683,0.72688,29.56,0.72692,0.72695,0.72691,0.72695,48.59,True
'2018-08-16T12:47:00',0.72688,0.72689,0.72679,0.72679,79.42,0.72695,0.72697,0.72687,0.72688,81.76,False
'2018-08-16T12:48:00',0.72679,0.7268,0.72679,0.7268,28.52,0.72688,0.72689,0.72687,0.72689,32.4,True
'2018-08-16T12:49:00',0.72681,0.72683,0.72674,0.72681,74.43,0.72688,0.7269,0.72681,0.72689,49.17,True
'2018-08-16T12:50:00',0.72681,0.72688,0.72666,0.72688,98.93,0.72689,0.72694,0.72673,0.72694,95.31,True
'2018-08-16T12:51:00',0.72685,0.7269,0.72677,0.72677,75.29,0.72692,0.72697,0.72685,0.72685,66.43,False
'2018-08-16T12:52:00',0.72676,0.72684,0.72671,0.72682,37.69,0.72685,0.72691,0.72678,0.72689,50.17,True
'2018-08-16T12:53:00',0.72682,0.72691,0.72676,0.72681,119.32,0.72688,0.72697,0.72683,0.72688,101.57,False
'2018-08-16T12:54:00',0.72682,0.72685,0.72676,0.72682,50.55,0.72689,0.72691,0.72682,0.72689,66.17,True
'2018-08-16T12:55:00',0.72682,0.72687,0.7267,0.7267,72.45,0.7269,0.72694,0.72676,0.72676,126.69,False
'2018-08-16T12:56:00',0.72669,0.72674,0.7266,0.72662,125.14,0.72676,0.7268,0.72669,0.72671,90.52,False
'2018-08-16T12:57:00',0.72662,0.72672,0.72661,0.72671,102.37,0.7267,0.7268,0.72669,0.72678,55.18,False
'2018-08-16T12:58:00',0.7267,0.72671,0.72662,0.72667,67.86,0.72678,0.72678,0.7267,0.72674,43.43,False
'2018-08-16T12:59:00',0.72667,0.72667,0.7265,0.7266,78.22,0.72674,0.72674,0.72658,0.72668,86.1,True
'2018-08-16T13:00:00',0.72661,0.72669,0.7264,0.72642,168.49,0.72667,0.72676,0.72647,0.7265,127.06,False
'2018-08-16T13:01:00',0.7264,0.72649,0.72639,0.72648,207.1,0.72649,0.72657,0.72646,0.72657,136.02,False
'2018-08-16T13:02:00',0.72647,0.72648,0.72639,0.72641,133.56,0.72655,0.72655,0.72648,0.72648,109.96,True
'2018-08-16T13:03:00',0.72643,0.72664,0.72643,0.72664,81.72,0.72649,0.7267,0.72649,0.7267,67.94,True
'2018-08-16T13:04:00',0.72663,0.7267,0.72662,0.72668,82.57,0.7267,0.72679,0.7267,0.72677,120.65,False
'2018-08-16T13:05:00',0.72668,0.72669,0.72659,0.72664,136.22,0.72677,0.72677,0.72666,0.72671,104.39,True
'2018-08-16T13:06:00',0.72666,0.72672,0.72657,0.72669,97.31,0.72673,0.72679,0.72666,0.72678,114.19,True
'2018-08-16T13:07:00',0.7267,0.72692,0.7267,0.7269,100.67,0.72678,0.72699,0.72678,0.72696,168.16,False
'2018-08-16T13:08:00',0.72689,0.7269,0.72671,0.72672,106.67,0.72696,0.72697,0.72679,0.72681,102.84,False
'2018-08-16T13:09:00',0.72672,0.72673,0.72661,0.72663,115.91,0.72681,0.72681,0.7267,0.72672,112.08,False
'2018-08-16T13:10:00',0.72663,0.72663,0.72646,0.72646,144.63,0.72672,0.72672,0.72653,0.72654,142.4,True
'2018-08-16T13:11:00',0.72645,0.72665,0.72645,0.72662,107.56,0.72654,0.72675,0.72654,0.72669,100.68,True
'2018-08-16T13:12:00',0.7266,0.72669,0.7266,0.72667,98.68,0.72667,0.72677,0.72667,0.72674,97.19,True
'2018-08-16T13:13:00',0.72667,0.72671,0.72662,0.72663,82.09,0.72673,0.72678,0.72668,0.72672,81.73,False
'2018-08-16T13:14:00',0.72663,0.72669,0.72659,0.72668,85.74,0.72672,0.72675,0.72666,0.72675,138.22,True
'2018-08-16T13:15:00',0.72669,0.72672,0.72661,0.72661,124.59,0.72675,0.72679,0.72668,0.7267,90.07,True
'2018-08-16T13:16:00',0.72666,0.72681,0.72666,0.72678,72.83,0.7267,0.7269,0.7267,0.72687,128.16,False
'2018-08-16T13:17:00',0.7268,0.72681,0.72669,0.72671,92.66,0.72687,0.72689,0.72676,0.72678,100.15,False
'2018-08-16T13:18:00',0.7267,0.72671,0.72668,0.72669,32.43,0.72678,0.7268,0.72676,0.72676,45.55,True
'2018-08-16T13:19:00',0.72669,0.72694,0.72669,0.7269,86.97,0.72678,0.727,0.72678,0.72697,129.96,False
'2018-08-16T13:20:00',0.7269,0.72692,0.72685,0.72692,50.85,0.72698,0.727,0.72692,0.727,73.64,True
'2018-08-16T13:21:00',0.72693,0.72703,0.72693,0.72699,80.31,0.727,0.72711,0.727,0.72707,103.04,False
'2018-08-16T13:22:00',0.72699,0.72702,0.72694,0.72698,43.93,0.72707,0.7271,0.72702,0.72706,74.57,True
'2018-08-16T13:23:00',0.72698,0.7271,0.72698,0.72701,88.45,0.72707,0.72718,0.72706,0.72709,92.22,False
'2018-08-16T13:24:00',0.72701,0.72702,0.72688,0.72689,80.22,0.72708,0.7271,0.72696,0.72696,90.64,False
'2018-08-16T13:25:00',0.72689,0.7269,0.72679,0.72679,120.69,0.72696,0.72697,0.72685,0.72685,62.01,True
'2018-08-16T13:26:00',0.72679,0.72693,0.72679,0.72693,53.6,0.72686,0.727,0.72686,0.727,88.21,True
'2018-08-16T13:27:00',0.72693,0.72698,0.72689,0.72692,62.95,0.727,0.72705,0.72697,0.727,82.12,True
'2018-08-16T13:28:00',0.72692,0.72707,0.72692,0.72697,71.52,0.72699,0.72714,0.72699,0.72706,106.18,True
'2018-08-16T13:29:00',0.72697,0.72712,0.72697,0.72711,56.35,0.72706,0.72719,0.72706,0.72719,98.17,True
'2018-08-16T13:30:00',0.72712,0.72712,0.727,0.72704,84.21,0.7272,0.7272,0.72708,0.72712,136.71,False
'2018-08-16T13:31:00',0.72702,0.72703,0.7268,0.72682,76.68,0.72709,0.72709,0.72689,0.72689,102.56,False
'2018-08-16T13:32:00',0.72682,0.72691,0.72679,0.72691,108.45,0.72689,0.727,0.72686,0.727,136.23,True
'2018-08-16T13:33:00',0.72691,0.72695,0.72683,0.72692,106.02,0.727,0.72704,0.7269,0.72701,97.0,True
'2018-08-16T13:34:00',0.72691,0.72698,0.7269,0.72691,107.7,0.727,0.72706,0.72697,0.72699,100.21,False
'2018-08-16T13:35:00',0.72691,0.72691,0.72678,0.72687,126.88,0.72698,0.72698,0.72686,0.72695,90.97,True
'2018-08-16T13:36:00',0.72688,0.72695,0.72687,0.72692,80.61,0.72694,0.72702,0.72694,0.72699,87.95,True
'2018-08-16T13:37:00',0.72691,0.72719,0.7269,0.72713,94.34,0.72699,0.72726,0.72699,0.72719,134.57,True
'2018-08-16T13:38:00',0.72713,0.7272,0.72711,0.72713,66.41,0.7272,0.72727,0.72717,0.72721,119.16,False
'2018-08-16T13:39:00',0.72714,0.72719,0.72707,0.72708,89.78,0.72721,0.72725,0.72714,0.72717,138.81,False
'2018-08-16T13:40:00',0.72709,0.72709,0.72694,0.72694,102.09,0.72717,0.72717,0.72701,0.72703,76.87,False
'2018-08-16T13:41:00',0.72695,0.72695,0.72685,0.72687,42.28,0.72702,0.72702,0.72692,0.72694,28.25,False
'2018-08-16T13:42:00',0.72685,0.72692,0.7268,0.7268,63.24,0.72694,0.72699,0.72687,0.72687,56.06,False
'2018-08-16T13:43:00',0.72679,0.72679,0.72657,0.72666,100.03,0.72686,0.72687,0.72664,0.72671,89.19,False
'2018-08-16T13:44:00',0.72666,0.72677,0.72666,0.72669,120.87,0.72672,0.72685,0.72672,0.72677,115.71,False
'2018-08-16T13:45:00',0.72669,0.72673,0.72662,0.72666,68.3,0.72677,0.7268,0.72669,0.72674,68.36,False
'2018-08-16T13:46:00',0.72667,0.72668,0.72652,0.72655,78.86,0.72674,0.72677,0.72659,0.72663,55.1,False
'2018-08-16T13:47:00',0.72655,0.72662,0.72655,0.72658,90.32,0.72664,0.72669,0.72663,0.72665,47.78,False
'2018-08-16T13:48:00',0.72657,0.72658,0.7265,0.7265,56.78,0.72667,0.72667,0.72657,0.72657,62.23,False
'2018-08-16T13:49:00',0.72651,0.72656,0.72644,0.72651,122.81,0.72657,0.72665,0.72653,0.72658,129.46,True
'2018-08-16T13:50:00',0.72651,0.72658,0.72648,0.72658,106.44,0.72659,0.72666,0.72657,0.72666,100.33,True
'2018-08-16T13:51:00',0.72657,0.72659,0.72641,0.72642,113.51,0.72664,0.72666,0.72649,0.72651,88.87,False
'2018-08-16T13:52:00',0.72642,0.72646,0.72638,0.72643,120.59,0.72651,0.72655,0.72646,0.72651,96.28,False
'2018-08-16T13:53:00',0.72642,0.72645,0.7264,0.72642,108.56,0.72651,0.72653,0.72647,0.72649,68.67,True
'2018-08-16T13:54:00',0.72641,0.72651,0.72641,0.72651,59.82,0.7265,0.7266,0.72649,0.7266,48.58,False
'2018-08-16T13:55:00',0.7265,0.72651,0.72639,0.72639,51.38,0.72659,0.72659,0.72646,0.72646,57.32,False
'2018-08-16T13:56:00',0.72639,0.72646,0.7263,0.72638,114.76,0.72644,0.72653,0.72637,0.72647,82.51,False
'2018-08-16T13:57:00',0.72639,0.72642,0.7263,0.7263,83.38,0.72647,0.7265,0.72636,0.72639,87.33,False
'2018-08-16T13:58:00',0.7263,0.72641,0.7263,0.72637,76.37,0.72639,0.72648,0.72637,0.72644,90.55,True
'2018-08-16T13:59:00',0.72637,0.72647,0.72637,0.72647,26.74,0.72645,0.72656,0.72645,0.72656,31.73,True
'2018-08-16T14:00:00',0.72647,0.72659,0.7264,0.72659,94.3,0.72656,0.72667,0.72648,0.72666,72.77,False
'2018-08-16T14:01:00',0.72659,0.72659,0.72637,0.7265,156.94,0.72666,0.72666,0.72646,0.72657,134.96,False
'2018-08-16T14:02:00',0.7265,0.7265,0.72636,0.72636,111.66,0.72657,0.72658,0.72644,0.72644,83.16,False
'2018-08-16T14:03:00',0.72637,0.72649,0.72637,0.7264,80.81,0.72646,0.72657,0.72646,0.7265,88.43,True
'2018-08-16T14:04:00',0.7264,0.72649,0.72639,0.72641,104.38,0.7265,0.72658,0.72649,0.7265,123.95,False
'2018-08-16T14:05:00',0.72642,0.72647,0.72636,0.7264,68.88,0.7265,0.72655,0.72644,0.72647,59.78,False
'2018-08-16T14:06:00',0.7264,0.7264,0.72639,0.72639,32.69,0.72648,0.72649,0.72647,0.72649,50.57,True
'2018-08-16T14:07:00',0.7264,0.7265,0.72639,0.72647,76.8,0.72648,0.72658,0.72646,0.72655,88.73,False
'2018-08-16T14:08:00',0.72647,0.72647,0.7264,0.72641,55.55,0.72655,0.72656,0.72648,0.7265,70.95,True
'2018-08-16T14:09:00',0.72641,0.72649,0.72623,0.72625,89.31,0.7265,0.72657,0.72629,0.72634,110.14,False
'2018-08-16T14:10:00',0.72624,0.72639,0.72622,0.72623,126.54,0.72634,0.72648,0.72629,0.72631,125.94,False
'2018-08-16T14:11:00',0.72623,0.7263,0.72623,0.72628,54.36,0.72631,0.72638,0.72631,0.72635,91.77,True
'2018-08-16T14:12:00',0.72628,0.72659,0.72628,0.72652,63.55,0.72634,0.72666,0.72634,0.72659,96.38,True
'2018-08-16T14:13:00',0.72653,0.72664,0.72649,0.72662,111.9,0.7266,0.72672,0.72657,0.72671,167.61,True
'2018-08-16T14:14:00',0.72663,0.72671,0.72644,0.72664,115.81,0.72671,0.72679,0.72653,0.7267,160.63,False
'2018-08-16T14:15:00',0.72663,0.72663,0.7265,0.72662,63.35,0.7267,0.7267,0.72659,0.72669,72.58,True
'2018-08-16T14:16:00',0.7266,0.72685,0.7266,0.72671,124.78,0.72669,0.72692,0.72669,0.72678,99.62,True
'2018-08-16T14:17:00',0.72671,0.7269,0.72671,0.7269,67.22,0.72679,0.72697,0.72678,0.72697,42.77,False
'2018-08-16T14:18:00',0.72688,0.72688,0.72679,0.7268,64.75,0.72697,0.72697,0.72687,0.72688,66.12,False
'2018-08-16T14:19:00',0.7268,0.72687,0.72664,0.72668,66.46,0.72688,0.72695,0.72672,0.72675,96.34,False
'2018-08-16T14:20:00',0.72668,0.72677,0.72668,0.72671,75.99,0.72675,0.72685,0.72675,0.72679,69.79,False
'2018-08-16T14:21:00',0.72671,0.72671,0.72669,0.7267,43.53,0.72679,0.72679,0.72677,0.72679,52.17,False
'2018-08-16T14:22:00',0.7267,0.7267,0.72655,0.7266,96.84,0.72679,0.72679,0.72664,0.72668,94.08,False
'2018-08-16T14:23:00',0.7266,0.72669,0.72653,0.7266,106.52,0.72669,0.72676,0.72659,0.72669,136.18,False
'2018-08-16T14:24:00',0.7266,0.7266,0.72648,0.72648,54.01,0.72667,0.72667,0.72657,0.72657,49.31,False
'2018-08-16T14:25:00',0.72648,0.72651,0.72641,0.72647,80.27,0.72656,0.72659,0.72648,0.72655,87.65,True
'2018-08-16T14:26:00',0.72647,0.7266,0.72647,0.72657,41.05,0.72654,0.72667,0.72654,0.72666,68.48,True
'2018-08-16T14:27:00',0.72657,0.72671,0.72657,0.72669,20.86,0.72666,0.72677,0.72666,0.72676,36.92,False
'2018-08-16T14:28:00',0.72667,0.72667,0.72665,0.72666,19.79,0.72675,0.72675,0.72674,0.72674,16.54,False
'2018-08-16T14:29:00',0.72665,0.72665,0.72646,0.72653,94.31,0.72674,0.72674,0.72659,0.72664,71.53,True
'2018-08-16T14:30:00',0.72653,0.72668,0.72644,0.72661,115.24,0.72665,0.72675,0.72653,0.7267,142.67,False
'2018-08-16T14:31:00',0.72661,0.72661,0.72658,0.72661,59.21,0.72669,0.7267,0.72666,0.7267,57.27,True
'2018-08-16T14:32:00',0.72665,0.72669,0.72659,0.72668,99.28,0.72671,0.72677,0.72667,0.72676,128.28,True
'2018-08-16T14:33:00',0.7267,0.72689,0.72665,0.7267,100.95,0.72677,0.72697,0.72671,0.72676,115.02,True
'2018-08-16T14:34:00',0.7267,0.72712,0.7267,0.72708,107.44,0.72677,0.72719,0.72677,0.72714,158.77,True
'2018-08-16T14:35:00',0.72708,0.72724,0.72703,0.72724,165.45,0.72716,0.7273,0.7271,0.7273,215.89,True
'2018-08-16T14:36:00',0.72723,0.72733,0.72712,0.72733,117.27,0.72728,0.7274,0.72718,0.72739,140.26,True
'2018-08-16T14:37:00',0.72733,0.72748,0.72728,0.72734,133.07,0.7274,0.72754,0.72734,0.72742,179.07,True
'2018-08-16T14:38:00',0.72733,0.72749,0.72732,0.72737,82.29,0.7274,0.72756,0.72737,0.72745,83.64,False
'2018-08-16T14:39:00',0.72737,0.72737,0.72727,0.72731,88.48,0.72743,0.72745,0.72735,0.72737,82.85,True
'2018-08-16T14:40:00',0.72731,0.72751,0.72728,0.72741,118.06,0.72737,0.72759,0.72736,0.72749,150.84,True
'2018-08-16T14:41:00',0.72741,0.72752,0.72733,0.72746,146.97,0.72749,0.72759,0.72738,0.72754,177.17,True
'2018-08-16T14:42:00',0.72748,0.72762,0.72742,0.72759,118.1,0.72753,0.72767,0.72749,0.72765,105.03,True
'2018-08-16T14:43:00',0.72759,0.72782,0.72758,0.72774,79.04,0.72765,0.72788,0.72764,0.72781,136.03,False
'2018-08-16T14:44:00',0.72774,0.72774,0.72758,0.72762,107.01,0.72781,0.72781,0.72767,0.72771,135.99,False
'2018-08-16T14:45:00',0.72764,0.72764,0.72748,0.72749,71.51,0.7277,0.7277,0.72756,0.72758,88.53,False
'2018-08-16T14:46:00',0.72751,0.72751,0.72714,0.7272,106.23,0.72757,0.72758,0.72721,0.72727,147.3,False
'2018-08-16T14:47:00',0.7272,0.72721,0.72699,0.72699,102.15,0.72728,0.72729,0.72706,0.72708,89.06,False
'2018-08-16T14:48:00',0.727,0.72715,0.72693,0.72715,137.85,0.72709,0.72719,0.72702,0.72719,150.83,True
'2018-08-16T14:49:00',0.72713,0.7272,0.72701,0.72708,122.18,0.72719,0.72727,0.72707,0.72715,142.55,False
'2018-08-16T14:50:00',0.72709,0.72709,0.72689,0.72698,151.81,0.72716,0.72716,0.72697,0.72704,93.87,False
'2018-08-16T14:51:00',0.72698,0.72709,0.7268,0.72686,140.52,0.72704,0.72716,0.72687,0.72694,158.76,False
'2018-08-16T14:52:00',0.72686,0.72688,0.72681,0.72688,76.59,0.72694,0.72695,0.72687,0.72694,65.71,False
'2018-08-16T14:53:00',0.72686,0.72686,0.72665,0.72665,71.94,0.72694,0.72694,0.72672,0.72673,38.36,True
'2018-08-16T14:54:00',0.72665,0.72688,0.72665,0.72681,132.66,0.72673,0.72697,0.72673,0.72687,117.4,False
'2018-08-16T14:55:00',0.72684,0.72684,0.72661,0.72675,111.91,0.72689,0.72691,0.7267,0.72684,134.61,False
'2018-08-16T14:56:00',0.72676,0.72676,0.72646,0.72651,187.55,0.72683,0.72683,0.72653,0.72659,188.38,False
'2018-08-16T14:57:00',0.72651,0.72658,0.72622,0.72628,156.53,0.72657,0.72666,0.72628,0.72635,162.27,False
'2018-08-16T14:58:00',0.72627,0.72639,0.72624,0.72638,163.52,0.72635,0.72646,0.72631,0.72644,167.21,True
'2018-08-16T14:59:00',0.72636,0.72645,0.72622,0.72635,120.81,0.72645,0.72653,0.72627,0.72643,126.98,True
'2018-08-16T15:00:00',0.72636,0.72675,0.72634,0.72657,202.21,0.72643,0.72683,0.72641,0.72663,272.06,True
'2018-08-16T15:01:00',0.72655,0.72678,0.72652,0.72674,163.44,0.72662,0.72685,0.72659,0.72682,147.17,True
'2018-08-16T15:02:00',0.72674,0.72685,0.7267,0.72677,193.96,0.72682,0.72692,0.72676,0.72685,145.53,False
'2018-08-16T15:03:00',0.72677,0.72678,0.7265,0.7265,115.94,0.72683,0.72687,0.72659,0.72659,115.56,False
'2018-08-16T15:04:00',0.72651,0.72671,0.72648,0.72666,142.45,0.72658,0.7268,0.72657,0.72675,120.4,False
'2018-08-16T15:05:00',0.72666,0.72666,0.7264,0.72646,139.91,0.72675,0.72675,0.72647,0.72653,168.21,False
'2018-08-16T15:06:00',0.72646,0.72658,0.7264,0.72646,96.03,0.72653,0.72667,0.72648,0.72653,103.18,True
'2018-08-16T15:07:00',0.72646,0.72661,0.72646,0.72657,35.33,0.72653,0.72668,0.72653,0.72666,49.14,False
'2018-08-16T15:08:00',0.72657,0.72657,0.72647,0.72648,42.69,0.72664,0.72664,0.72655,0.72656,71.64,False
'2018-08-16T15:09:00',0.72647,0.72647,0.72625,0.72638,98.23,0.72655,0.72656,0.72634,0.72645,147.22,True
'2018-08-16T15:10:00',0.72639,0.72666,0.72639,0.72651,93.55,0.72645,0.72674,0.72645,0.72657,125.24,False
'2018-08-16T15:11:00',0.72651,0.72658,0.72638,0.72643,113.3,0.72658,0.72665,0.72647,0.72652,108.4,False
'2018-08-16T15:12:00',0.72644,0.72647,0.72636,0.72647,109.11,0.72651,0.72655,0.72644,0.72654,115.65,False
'2018-08-16T15:13:00',0.72646,0.72646,0.7263,0.72631,85.86,0.72653,0.72654,0.72639,0.72639,103.61,False
'2018-08-16T15:14:00',0.7263,0.72646,0.7263,0.72646,122.73,0.72638,0.72654,0.72638,0.72654,133.44,True
'2018-08-16T15:15:00',0.72644,0.72661,0.72638,0.72659,115.01,0.72653,0.72667,0.72645,0.72666,131.63,True
'2018-08-16T15:16:00',0.72659,0.72694,0.72657,0.72686,167.62,0.72666,0.72702,0.72666,0.72693,187.04,False
'2018-08-16T15:17:00',0.72683,0.72683,0.72659,0.72674,126.19,0.72689,0.72689,0.72668,0.72681,117.95,True
'2018-08-16T15:18:00',0.72673,0.7269,0.7267,0.72679,168.87,0.72679,0.72697,0.72677,0.72688,193.85,True
'2018-08-16T15:19:00',0.72679,0.72696,0.72669,0.72692,131.66,0.72685,0.72703,0.72677,0.727,134.93,True
'2018-08-16T15:20:00',0.72691,0.72707,0.72683,0.72701,139.71,0.727,0.72714,0.7269,0.72709,236.48,True
'2018-08-16T15:21:00',0.72703,0.72715,0.72701,0.72706,93.72,0.72709,0.72723,0.72709,0.72714,149.12,True
'2018-08-16T15:22:00',0.72706,0.72718,0.72706,0.72712,99.67,0.72715,0.72726,0.72715,0.72719,148.95,True
'2018-08-16T15:23:00',0.72711,0.72725,0.72711,0.72724,81.42,0.72719,0.72734,0.72719,0.72731,103.85,True
'2018-08-16T15:24:00',0.72724,0.72735,0.72717,0.72719,157.17,0.72732,0.72742,0.72725,0.72727,172.67,False
'2018-08-16T15:25:00',0.72721,0.72735,0.72721,0.72726,115.69,0.72728,0.72742,0.72728,0.72734,151.3,True
'2018-08-16T15:26:00',0.72726,0.72735,0.72726,0.7273,122.21,0.72734,0.72743,0.72734,0.72738,124.86,False
'2018-08-16T15:27:00',0.72728,0.7273,0.72716,0.72717,157.04,0.72738,0.72738,0.72724,0.72725,80.76,False
'2018-08-16T15:28:00',0.72717,0.72723,0.72705,0.72714,156.88,0.72726,0.72732,0.72713,0.72723,104.53,False
'2018-08-16T15:29:00',0.72714,0.72716,0.72704,0.7271,148.99,0.72723,0.72724,0.72712,0.72718,155.06,True
'2018-08-16T15:30:00',0.72709,0.72728,0.72707,0.72725,116.37,0.72718,0.72736,0.72716,0.72733,179.35,True
'2018-08-16T15:31:00',0.72727,0.72739,0.72727,0.72734,96.24,0.72734,0.72746,0.72734,0.72742,170.63,True
'2018-08-16T15:32:00',0.72734,0.72739,0.72718,0.72722,158.79,0.72743,0.72748,0.72727,0.7273,206.14,True
'2018-08-16T15:33:00',0.72722,0.7274,0.7272,0.72737,152.84,0.72729,0.72748,0.72728,0.72745,192.05,True
'2018-08-16T15:34:00',0.72738,0.72741,0.7273,0.72733,89.19,0.72746,0.7275,0.72738,0.72744,103.81,True
'2018-08-16T15:35:00',0.72736,0.72748,0.72732,0.72739,98.04,0.72744,0.72757,0.72739,0.72747,191.84,True
'2018-08-16T15:36:00',0.72738,0.7276,0.72735,0.7276,101.83,0.72745,0.72769,0.72742,0.72768,166.31,True
'2018-08-16T15:37:00',0.7276,0.72766,0.72747,0.7275,134.01,0.72767,0.72774,0.72756,0.72759,172.07,False
'2018-08-16T15:38:00',0.72751,0.72756,0.7274,0.72751,88.71,0.7276,0.72763,0.72749,0.72759,105.92,True
'2018-08-16T15:39:00',0.72751,0.72758,0.72743,0.72745,134.58,0.72759,0.72767,0.7275,0.72755,188.38,False
'2018-08-16T15:40:00',0.72747,0.72752,0.72739,0.72745,60.62,0.72756,0.72759,0.72746,0.72751,71.09,False
'2018-08-16T15:41:00',0.72745,0.72747,0.72731,0.72746,172.4,0.72752,0.72754,0.72739,0.72753,139.66,True
'2018-08-16T15:42:00',0.72746,0.72748,0.72738,0.72748,135.22,0.72753,0.72755,0.72746,0.72755,100.85,True
'2018-08-16T15:43:00',0.72748,0.72758,0.72748,0.72757,94.69,0.72755,0.72765,0.72754,0.72763,110.0,True
'2018-08-16T15:44:00',0.72758,0.7278,0.72758,0.72772,182.53,0.72764,0.72786,0.72764,0.72779,223.78,True
'2018-08-16T15:45:00',0.7277,0.72782,0.72769,0.72777,169.63,0.72778,0.72788,0.72775,0.72783,150.91,False
'2018-08-16T15:46:00',0.72776,0.72777,0.72757,0.72775,140.75,0.72783,0.72785,0.72763,0.72783,93.65,True
'2018-08-16T15:47:00',0.72776,0.72794,0.72776,0.7279,119.99,0.72784,0.72802,0.72783,0.72798,149.87,False
'2018-08-16T15:48:00',0.7279,0.7279,0.72768,0.7277,113.73,0.72798,0.72798,0.72775,0.72776,101.82,False
'2018-08-16T15:49:00',0.7277,0.72776,0.72767,0.72776,113.36,0.72776,0.72783,0.72773,0.72782,87.65,True
'2018-08-16T15:50:00',0.72778,0.72809,0.72778,0.72809,136.73,0.72784,0.72816,0.72784,0.72816,179.45,False
'2018-08-16T15:51:00',0.72809,0.72809,0.72785,0.72789,148.34,0.72814,0.72814,0.72791,0.72797,166.71,True
'2018-08-16T15:52:00',0.72791,0.72847,0.72791,0.72842,197.85,0.72798,0.72854,0.72798,0.72848,277.02,True
'2018-08-16T15:53:00',0.72843,0.72858,0.7284,0.72852,100.44,0.72848,0.72863,0.72847,0.72859,113.05,False
'2018-08-16T15:54:00',0.72851,0.72851,0.7282,0.7282,107.94,0.72859,0.72859,0.72826,0.72829,84.49,False
'2018-08-16T15:55:00',0.72823,0.72849,0.72819,0.72847,139.02,0.72828,0.72857,0.72825,0.72855,111.59,True
'2018-08-16T15:56:00',0.72848,0.72863,0.72845,0.72858,107.3,0.72855,0.72869,0.72851,0.72866,93.05,True
'2018-08-16T15:57:00',0.72858,0.72863,0.7283,0.7283,199.77,0.72866,0.7287,0.72836,0.72838,126.77,False
'2018-08-16T15:58:00',0.7283,0.72842,0.72817,0.72841,140.86,0.72838,0.72849,0.72823,0.72849,110.57,False
'2018-08-16T15:59:00',0.72842,0.72842,0.7281,0.72815,141.51,0.72847,0.72847,0.72817,0.72821,73.91,False
'2018-08-16T16:00:00',0.72813,0.72817,0.72805,0.72806,102.88,0.72818,0.72825,0.7281,0.72811,120.29,False
'2018-08-16T16:01:00',0.72806,0.72814,0.72787,0.72796,109.54,0.72813,0.72822,0.72795,0.72802,105.39,False
'2018-08-16T16:02:00',0.72796,0.728,0.72784,0.728,134.94,0.72801,0.72805,0.7279,0.72805,100.22,True
'2018-08-16T16:03:00',0.72801,0.72813,0.72798,0.72799,78.49,0.72805,0.72817,0.72805,0.72807,94.19,False
'2018-08-16T16:04:00',0.72799,0.72799,0.7278,0.72787,78.7,0.72805,0.72805,0.72786,0.72795,98.1,True
'2018-08-16T16:05:00',0.72787,0.72811,0.72787,0.7281,126.05,0.72795,0.72817,0.72795,0.72816,107.01,True
'2018-08-16T16:06:00',0.7281,0.72818,0.72801,0.72801,128.07,0.72816,0.72825,0.72807,0.72809,128.94,False
'2018-08-16T16:07:00',0.72801,0.72804,0.72781,0.72788,83.69,0.72809,0.72809,0.72787,0.72793,105.54,False
'2018-08-16T16:08:00',0.72788,0.728,0.7277,0.72771,121.0,0.72794,0.72808,0.72778,0.72779,163.53,True
'2018-08-16T16:09:00',0.72771,0.72801,0.72771,0.72787,88.42,0.72779,0.72809,0.72778,0.72795,113.88,False
'2018-08-16T16:10:00',0.72787,0.72792,0.72776,0.72786,75.58,0.72793,0.72798,0.72784,0.72792,98.02,True
'2018-08-16T16:11:00',0.72786,0.72798,0.72786,0.72788,59.31,0.72794,0.72805,0.72794,0.72795,94.97,True
'2018-08-16T16:12:00',0.72791,0.72808,0.72783,0.72788,92.54,0.72797,0.72816,0.7279,0.72795,140.28,False
'2018-08-16T16:13:00',0.72787,0.72789,0.72766,0.72766,120.11,0.72794,0.72795,0.72774,0.72774,77.32,False
'2018-08-16T16:14:00',0.72765,0.72766,0.72752,0.7276,88.91,0.72771,0.72771,0.72757,0.72767,107.67,True
'2018-08-16T16:15:00',0.72762,0.72776,0.72759,0.7276,97.87,0.72769,0.72784,0.72766,0.72766,107.54,False
'2018-08-16T16:16:00',0.72762,0.72768,0.72757,0.72761,56.74,0.72766,0.72774,0.72764,0.72766,86.35,False
'2018-08-16T16:17:00',0.7276,0.7276,0.7274,0.72745,98.41,0.72766,0.72766,0.72746,0.72752,131.0,True
'2018-08-16T16:18:00',0.72746,0.72767,0.72742,0.72754,105.36,0.72753,0.72774,0.72748,0.72762,108.2,True
'2018-08-16T16:19:00',0.72754,0.7278,0.72753,0.72776,108.02,0.72762,0.72786,0.72761,0.72784,90.98,True
'2018-08-16T16:20:00',0.72776,0.72785,0.72766,0.72773,86.58,0.72782,0.72791,0.72773,0.72781,67.2,True
'2018-08-16T16:21:00',0.72773,0.72787,0.72765,0.72787,69.74,0.72781,0.72793,0.72772,0.72793,81.86,False
'2018-08-16T16:22:00',0.72786,0.72786,0.72769,0.72776,58.76,0.72792,0.72794,0.72775,0.72781,73.7,False
'2018-08-16T16:23:00',0.72774,0.72774,0.72764,0.72767,67.36,0.72781,0.72781,0.72771,0.72773,76.37,False
'2018-08-16T16:24:00',0.72765,0.72767,0.72749,0.72755,89.07,0.72773,0.72773,0.72755,0.72762,87.07,False
'2018-08-16T16:25:00',0.72755,0.72756,0.7275,0.72751,50.33,0.72761,0.72762,0.72755,0.72756,71.25,True
'2018-08-16T16:26:00',0.72749,0.72757,0.72734,0.72735,36.02,0.72757,0.72763,0.72741,0.72743,49.92,False
'2018-08-16T16:27:00',0.72737,0.72737,0.72717,0.72725,121.44,0.72743,0.72743,0.72722,0.72733,104.96,False
'2018-08-16T16:28:00',0.72726,0.72736,0.72725,0.72734,96.28,0.72734,0.72742,0.72733,0.72741,81.86,True
'2018-08-16T16:29:00',0.72734,0.72754,0.72734,0.72746,94.61,0.72742,0.7276,0.72741,0.72754,72.0,False
'2018-08-16T16:30:00',0.72746,0.72751,0.72737,0.7274,46.12,0.72754,0.72757,0.72743,0.72748,87.69,True
'2018-08-16T16:31:00',0.72741,0.72769,0.72732,0.72757,113.51,0.72748,0.72777,0.7274,0.72763,109.75,True
'2018-08-16T16:32:00',0.72757,0.7279,0.7275,0.7279,117.97,0.72763,0.72795,0.72757,0.72795,80.2,False
'2018-08-16T16:33:00',0.72785,0.72785,0.7275,0.7277,126.04,0.72789,0.72789,0.72758,0.72778,149.04,True
'2018-08-16T16:34:00',0.72772,0.72798,0.72772,0.72793,111.52,0.7278,0.72806,0.72778,0.72799,86.5,False
'2018-08-16T16:35:00',0.72795,0.72797,0.72777,0.72795,127.15,0.72801,0.72803,0.72785,0.72803,124.01,True
'2018-08-16T16:36:00',0.72795,0.72817,0.72795,0.72817,114.65,0.72803,0.72823,0.72803,0.72823,121.0,False
'2018-08-16T16:37:00',0.72816,0.72816,0.7279,0.72796,96.34,0.72824,0.72824,0.72797,0.72803,111.78,False
'2018-08-16T16:38:00',0.72796,0.72809,0.72791,0.72806,102.68,0.72802,0.72815,0.72798,0.72814,116.15,True
'2018-08-16T16:39:00',0.7281,0.7281,0.72788,0.72788,93.21,0.72815,0.72817,0.72796,0.72796,72.67,False
'2018-08-16T16:40:00',0.72788,0.72807,0.72787,0.728,124.25,0.72796,0.72813,0.72794,0.72808,131.81,True
'2018-08-16T16:41:00',0.72801,0.72809,0.72799,0.72801,90.27,0.72809,0.72815,0.72806,0.72807,137.54,False
'2018-08-16T16:42:00',0.72801,0.72806,0.72786,0.72792,90.01,0.72809,0.72813,0.72793,0.72799,106.0,False
'2018-08-16T16:43:00',0.72791,0.72795,0.72773,0.72775,89.67,0.72797,0.72803,0.7278,0.72783,66.35,False
'2018-08-16T16:44:00',0.72775,0.72781,0.72767,0.72775,102.59,0.72783,0.72785,0.72773,0.72783,105.13,False
'2018-08-16T16:45:00',0.72775,0.72777,0.7276,0.72764,95.81,0.72783,0.72785,0.72767,0.72772,153.23,True
'2018-08-16T16:46:00',0.72764,0.7278,0.72757,0.72757,75.06,0.72772,0.72785,0.72765,0.72765,126.94,False
'2018-08-16T16:47:00',0.72757,0.72778,0.72754,0.72771,86.86,0.72763,0.72786,0.7276,0.72777,90.13,True
'2018-08-16T16:48:00',0.7277,0.7279,0.7276,0.72788,125.45,0.72776,0.72797,0.72766,0.72795,188.86,True
'2018-08-16T16:49:00',0.72788,0.72816,0.72788,0.728,129.47,0.72796,0.72823,0.72796,0.72806,165.25,False
'2018-08-16T16:50:00',0.72798,0.72798,0.72776,0.72788,109.78,0.72806,0.72806,0.72782,0.72796,193.73,True
'2018-08-16T16:51:00',0.72788,0.72805,0.72782,0.72783,104.48,0.72796,0.72812,0.72791,0.72792,145.64,False
'2018-08-16T16:52:00',0.72782,0.72786,0.72766,0.72766,151.83,0.72789,0.72795,0.72773,0.72775,139.02,True
'2018-08-16T16:53:00',0.72767,0.72788,0.72767,0.72788,155.44,0.72775,0.72796,0.72775,0.72795,143.4,True
'2018-08-16T16:54:00',0.72789,0.72792,0.7278,0.72786,116.25,0.72796,0.72799,0.72787,0.72793,179.4,True
'2018-08-16T16:55:00',0.72786,0.72794,0.72764,0.72764,178.02,0.72793,0.72802,0.72771,0.72771,150.65,False
'2018-08-16T16:56:00',0.72762,0.7277,0.72726,0.72737,215.64,0.72768,0.72777,0.72734,0.72743,188.34,False
'2018-08-16T16:57:00',0.72739,0.72755,0.72737,0.72746,171.49,0.72745,0.72763,0.72745,0.72754,199.82,False
'2018-08-16T16:58:00',0.72746,0.72746,0.72719,0.72734,234.98,0.72753,0.72753,0.72727,0.72739,217.32,False
'2018-08-16T16:59:00',0.72733,0.72745,0.7272,0.72723,197.56,0.7274,0.72753,0.72727,0.72732,202.58,False
'2018-08-16T17:00:00',0.72723,0.72735,0.72719,0.72723,199.24,0.72732,0.72744,0.72726,0.72731,196.62,True
'2018-08-16T17:01:00',0.72724,0.72743,0.72722,0.72738,190.87,0.72731,0.72751,0.72728,0.72742,173.35,True
'2018-08-16T17:02:00',0.72737,0.72754,0.72728,0.72754,132.78,0.72742,0.72762,0.72735,0.72762,127.2,True
'2018-08-16T17:03:00',0.72754,0.72758,0.72744,0.72749,128.22,0.72762,0.72765,0.72751,0.72756,108.14,False
'2018-08-16T17:04:00',0.72749,0.72755,0.7274,0.72748,120.22,0.72756,0.72762,0.72749,0.72756,102.64,True
'2018-08-16T17:05:00',0.72748,0.72758,0.72746,0.72746,97.74,0.72756,0.72766,0.72754,0.72755,155.41,False
'2018-08-16T17:06:00',0.72748,0.72755,0.72738,0.72743,148.35,0.72755,0.72761,0.72745,0.72751,142.07,False
'2018-08-16T17:07:00',0.72745,0.7275,0.7274,0.72749,96.44,0.72751,0.72758,0.72747,0.72756,104.39,True
'2018-08-16T17:08:00',0.72749,0.72771,0.72749,0.72771,76.36,0.72756,0.72777,0.72756,0.72777,97.1,True
'2018-08-16T17:09:00',0.72773,0.72778,0.72768,0.72774,87.67,0.72779,0.72785,0.72775,0.72781,124.35,True
'2018-08-16T17:10:00',0.72772,0.7278,0.72758,0.72766,111.0,0.72778,0.72786,0.72766,0.72773,134.08,True
'2018-08-16T17:11:00',0.72766,0.72797,0.72765,0.7279,110.0,0.72773,0.72804,0.72773,0.72798,150.47,False
'2018-08-16T17:12:00',0.72789,0.72797,0.72788,0.72796,105.84,0.72797,0.72804,0.72795,0.72804,135.03,True
'2018-08-16T17:13:00',0.72799,0.72807,0.72797,0.72805,172.87,0.72806,0.72815,0.72804,0.72812,154.88,True
'2018-08-16T17:14:00',0.72803,0.72814,0.72798,0.72804,101.96,0.72811,0.72823,0.72806,0.72813,116.28,True
'2018-08-16T17:15:00',0.72803,0.72816,0.72798,0.72814,129.0,0.72812,0.72825,0.72806,0.72822,158.79,False
'2018-08-16T17:16:00',0.72813,0.72816,0.72807,0.72811,121.5,0.72822,0.72825,0.72814,0.72819,144.65,False
'2018-08-16T17:17:00',0.72811,0.72814,0.72797,0.72799,65.93,0.72819,0.72822,0.72805,0.72808,93.82,False
'2018-08-16T17:18:00',0.72799,0.72805,0.72795,0.72795,41.87,0.72807,0.7281,0.72802,0.72803,87.8,False
'2018-08-16T17:19:00',0.72795,0.72797,0.72786,0.72788,77.28,0.72803,0.72803,0.72793,0.72797,138.41,False
'2018-08-16T17:20:00',0.72788,0.72794,0.72783,0.72788,48.47,0.72796,0.72803,0.72792,0.72796,71.36,False
'2018-08-16T17:21:00',0.7279,0.72792,0.72781,0.72787,54.2,0.72796,0.72798,0.72788,0.72795,88.55,False
'2018-08-16T17:22:00',0.72787,0.72789,0.72783,0.72785,46.08,0.72794,0.72797,0.72791,0.72794,65.66,True
'2018-08-16T17:23:00',0.72786,0.7279,0.72779,0.72784,73.83,0.72792,0.72798,0.72786,0.72793,110.91,True
'2018-08-16T17:24:00',0.72786,0.72794,0.72786,0.72788,59.94,0.72795,0.72801,0.72794,0.72797,97.02,True
'2018-08-16T17:25:00',0.72788,0.72795,0.72787,0.72793,37.62,0.72796,0.72801,0.72791,0.728,69.14,True
'2018-08-16T17:26:00',0.72793,0.72799,0.7279,0.72799,48.3,0.72799,0.72807,0.72797,0.72805,62.1,False
'2018-08-16T17:27:00',0.72798,0.72799,0.72792,0.72794,39.29,0.72806,0.72807,0.72799,0.72801,45.89,False
'2018-08-16T17:28:00',0.72795,0.72796,0.72788,0.72789,35.05,0.72801,0.72804,0.72795,0.72795,34.76,False
'2018-08-16T17:29:00',0.72787,0.72792,0.72786,0.72788,35.71,0.72793,0.728,0.72792,0.72797,36.54,False
'2018-08-16T17:30:00',0.72788,0.72789,0.72775,0.72779,49.75,0.72795,0.72795,0.72782,0.72786,52.13,False
'2018-08-16T17:31:00',0.72779,0.72785,0.72778,0.72778,80.89,0.72786,0.72793,0.72784,0.72784,91.11,False
'2018-08-16T17:32:00',0.72778,0.72778,0.72756,0.72759,123.17,0.72785,0.72785,0.72764,0.72767,125.54,False
'2018-08-16T17:33:00',0.72759,0.72766,0.72759,0.72759,75.76,0.72767,0.72775,0.72766,0.72768,100.26,False
'2018-08-16T17:34:00',0.72759,0.72765,0.72756,0.72759,146.62,0.72767,0.72773,0.72764,0.72765,126.23,True
'2018-08-16T17:35:00',0.72756,0.72768,0.72755,0.72763,105.35,0.72765,0.72774,0.72763,0.72772,105.05,False
'2018-08-16T17:36:00',0.72764,0.72765,0.72757,0.72758,141.62,0.72772,0.72774,0.72765,0.72765,86.41,False
'2018-08-16T17:37:00',0.72758,0.72758,0.72749,0.72749,98.09,0.72765,0.72767,0.72755,0.72756,76.46,False
'2018-08-16T17:38:00',0.72747,0.72747,0.72736,0.72743,105.53,0.72756,0.72756,0.72743,0.72751,106.74,False
'2018-08-16T17:39:00',0.72742,0.72746,0.72733,0.72733,100.9,0.72751,0.72754,0.72742,0.72742,144.95,False
'2018-08-16T17:40:00',0.72736,0.72746,0.72734,0.7274,86.77,0.72742,0.72752,0.72742,0.72748,104.92,False
'2018-08-16T17:41:00',0.72739,0.72744,0.72735,0.72737,44.1,0.72747,0.72751,0.72743,0.72745,61.05,False
'2018-08-16T17:42:00',0.72737,0.72738,0.72723,0.72725,101.37,0.72745,0.72745,0.72732,0.72734,137.78,False
'2018-08-16T17:43:00',0.72724,0.72726,0.72714,0.72718,151.57,0.72733,0.72734,0.72722,0.72725,152.54,False
'2018-08-16T17:44:00',0.72719,0.72724,0.72715,0.72717,138.19,0.72725,0.72732,0.72722,0.72724,113.29,False
'2018-08-16T17:45:00',0.72718,0.72723,0.72704,0.72707,90.62,0.72725,0.72732,0.7271,0.72711,65.84,False
'2018-08-16T17:46:00',0.72706,0.72719,0.72705,0.72713,83.39,0.72711,0.72724,0.72711,0.7272,88.58,True
'2018-08-16T17:47:00',0.72713,0.72723,0.72711,0.72713,70.79,0.72722,0.7273,0.7272,0.7272,87.81,True
'2018-08-16T17:48:00',0.72714,0.72726,0.72713,0.72726,75.39,0.7272,0.72732,0.7272,0.72732,63.85,True
'2018-08-16T17:49:00',0.72725,0.72732,0.72724,0.72729,55.48,0.72731,0.7274,0.72731,0.72737,70.56,True
'2018-08-16T17:50:00',0.7273,0.72747,0.72729,0.7274,92.92,0.72737,0.72754,0.72737,0.72747,141.53,False
'2018-08-16T17:51:00',0.72739,0.72739,0.72721,0.72721,89.23,0.72747,0.72747,0.72728,0.72728,82.61,False
'2018-08-16T17:52:00',0.72723,0.72736,0.72723,0.72734,45.44,0.7273,0.72742,0.7273,0.72741,44.86,False
'2018-08-16T17:53:00',0.72734,0.72734,0.72718,0.7272,108.04,0.72741,0.72741,0.72726,0.72727,71.69,False
'2018-08-16T17:54:00',0.7272,0.72725,0.72716,0.72724,174.28,0.72728,0.72733,0.72723,0.72731,115.02,True
'2018-08-16T17:55:00',0.72725,0.7275,0.72725,0.72743,110.13,0.72732,0.72758,0.72732,0.72751,117.47,False
'2018-08-16T17:56:00',0.72743,0.7275,0.72736,0.72746,174.85,0.72752,0.72757,0.72746,0.72755,150.97,False
'2018-08-16T17:57:00',0.72746,0.72748,0.7274,0.72744,120.78,0.72754,0.72756,0.72748,0.72752,130.2,True
'2018-08-16T17:58:00',0.72744,0.72754,0.72744,0.7275,98.7,0.72753,0.72762,0.72753,0.72756,97.17,False
'2018-08-16T17:59:00',0.72748,0.72753,0.72743,0.72748,90.24,0.72754,0.72762,0.72752,0.72756,73.73,True
'2018-08-16T18:00:00',0.72748,0.72755,0.72748,0.72755,140.4,0.72756,0.72763,0.72755,0.72763,98.96,True
'2018-08-16T18:01:00',0.72757,0.72757,0.72748,0.72748,91.97,0.72764,0.72764,0.72755,0.72755,58.69,False
'2018-08-16T18:02:00',0.72748,0.72756,0.72745,0.72746,79.4,0.72755,0.72764,0.72753,0.72753,37.83,False
'2018-08-16T18:03:00',0.72745,0.72755,0.72736,0.72746,97.73,0.72752,0.72763,0.72743,0.72755,93.55,False
'2018-08-16T18:04:00',0.72748,0.72748,0.72729,0.72735,206.47,0.72756,0.72756,0.72737,0.72744,145.17,False
'2018-08-16T18:05:00',0.72734,0.72734,0.72714,0.72718,174.59,0.72743,0.72743,0.72721,0.72726,108.65,True
'2018-08-16T18:06:00',0.72719,0.72742,0.72719,0.72739,127.62,0.72728,0.72749,0.72727,0.72749,154.12,True
'2018-08-16T18:07:00',0.72739,0.7276,0.72738,0.72759,118.87,0.72747,0.72768,0.72747,0.72766,141.92,True
'2018-08-16T18:08:00',0.72759,0.72769,0.72757,0.72757,107.53,0.72768,0.72777,0.72763,0.72764,121.05,False
'2018-08-16T18:09:00',0.72757,0.72759,0.72744,0.72746,142.79,0.72765,0.72767,0.72752,0.72755,126.55,False
'2018-08-16T18:10:00',0.72747,0.72753,0.72739,0.72739,92.21,0.72756,0.7276,0.72747,0.72747,148.28,False
'2018-08-16T18:11:00',0.7274,0.72747,0.72738,0.72745,54.92,0.72748,0.72754,0.72746,0.72753,124.46,False
'2018-08-16T18:12:00',0.72745,0.72745,0.72734,0.72743,45.69,0.72753,0.72754,0.72742,0.72751,91.81,True
'2018-08-16T18:13:00',0.72744,0.72754,0.72744,0.72753,52.29,0.72752,0.72761,0.72752,0.72761,80.11,True
'2018-08-16T18:14:00',0.72753,0.72765,0.72748,0.72749,83.88,0.72761,0.72772,0.72756,0.72757,111.61,False
'2018-08-16T18:15:00',0.72749,0.72753,0.72744,0.72744,65.75,0.72756,0.7276,0.72752,0.72752,71.53,False
'2018-08-16T18:16:00',0.72743,0.72747,0.72735,0.72737,90.69,0.72751,0.72754,0.72743,0.72747,131.11,False
'2018-08-16T18:17:00',0.72737,0.72737,0.72727,0.72737,64.91,0.72745,0.72745,0.72736,0.72744,99.56,False
'2018-08-16T18:18:00',0.72736,0.72736,0.72729,0.72735,22.87,0.72742,0.72744,0.72736,0.72742,30.86,True
'2018-08-16T18:19:00',0.72735,0.72742,0.7273,0.72736,80.07,0.72742,0.72749,0.72737,0.72744,118.48,False
'2018-08-16T18:20:00',0.72736,0.7274,0.7273,0.7273,21.7,0.72743,0.72745,0.72737,0.72737,41.61,False
'2018-08-16T18:21:00',0.72729,0.72731,0.72715,0.72717,51.99,0.72736,0.72738,0.72722,0.72723,85.1,False
'2018-08-16T18:22:00',0.72716,0.72718,0.72708,0.72715,50.94,0.72724,0.72725,0.72715,0.72722,80.69,True
'2018-08-16T18:23:00',0.72712,0.7272,0.72707,0.7271,49.46,0.72719,0.72727,0.72714,0.72717,95.17,False
'2018-08-16T18:24:00',0.72711,0.72718,0.72706,0.72706,95.42,0.7272,0.72725,0.72714,0.72715,123.88,False
'2018-08-16T18:25:00',0.72705,0.72709,0.72705,0.72709,76.32,0.72715,0.72718,0.72713,0.72718,102.57,True
'2018-08-16T18:26:00',0.7271,0.72716,0.72708,0.72715,61.37,0.72718,0.72723,0.72715,0.72723,83.35,False
'2018-08-16T18:27:00',0.72715,0.72715,0.72698,0.72709,76.92,0.72721,0.72721,0.72706,0.72716,107.17,True
'2018-08-16T18:28:00',0.72709,0.72716,0.72707,0.72709,56.21,0.72717,0.72724,0.72714,0.72716,115.34,True
'2018-08-16T18:29:00',0.72709,0.72724,0.72708,0.72714,78.56,0.72715,0.72733,0.72715,0.72723,139.67,False
'2018-08-16T18:30:00',0.72715,0.72715,0.72708,0.72714,141.15,0.72724,0.72724,0.72716,0.72723,168.87,True
'2018-08-16T18:31:00',0.72715,0.72723,0.72705,0.72705,98.96,0.72724,0.72731,0.72712,0.72712,90.13,False
'2018-08-16T18:32:00',0.72705,0.72705,0.72679,0.72687,111.87,0.7271,0.7271,0.72688,0.72697,108.19,True
'2018-08-16T18:33:00',0.72689,0.72705,0.72688,0.72702,145.45,0.72696,0.72713,0.72696,0.72709,148.0,True
'2018-08-16T18:34:00',0.72702,0.72706,0.72697,0.727,127.07,0.7271,0.72713,0.72706,0.72708,96.5,False
'2018-08-16T18:35:00',0.72699,0.72699,0.72693,0.72696,52.89,0.72707,0.72707,0.727,0.72705,52.18,True
'2018-08-16T18:36:00',0.72697,0.72705,0.72695,0.72697,96.99,0.72704,0.72713,0.72702,0.72704,95.23,False
'2018-08-16T18:37:00',0.72697,0.72703,0.72697,0.72699,96.82,0.72706,0.72712,0.72705,0.72705,63.05,False
'2018-08-16T18:38:00',0.72699,0.72699,0.72687,0.72689,70.29,0.72706,0.72707,0.72695,0.72697,63.96,True
'2018-08-16T18:39:00',0.72688,0.72703,0.72676,0.72677,155.52,0.72697,0.72713,0.72682,0.72682,181.25,False
'2018-08-16T18:40:00',0.72674,0.72675,0.72625,0.72625,190.02,0.72682,0.72682,0.72635,0.72635,147.09,False
'2018-08-16T18:41:00',0.72632,0.72642,0.72617,0.72624,243.07,0.72637,0.7265,0.72624,0.72633,257.38,True
'2018-08-16T18:42:00',0.72623,0.72643,0.72623,0.72635,179.93,0.72633,0.72651,0.72631,0.72642,161.22,False
'2018-08-16T18:43:00',0.72632,0.72632,0.72575,0.72586,173.46,0.72638,0.72638,0.72583,0.72594,180.32,False
'2018-08-16T18:44:00',0.72586,0.72607,0.72574,0.72577,231.43,0.72596,0.72616,0.72581,0.72586,180.12,False
'2018-08-16T18:45:00',0.72579,0.72598,0.72577,0.72583,219.78,0.72587,0.72606,0.72586,0.72592,182.51,False
'2018-08-16T18:46:00',0.72582,0.72592,0.7257,0.72585,190.14,0.72589,0.726,0.72577,0.72593,212.43,True
'2018-08-16T18:47:00',0.72587,0.72609,0.72585,0.72605,131.98,0.72595,0.72617,0.72593,0.72613,180.3,True
'2018-08-16T18:48:00',0.72605,0.72613,0.72598,0.72609,126.09,0.72613,0.72621,0.72607,0.72619,183.93,True
'2018-08-16T18:49:00',0.72609,0.72616,0.72597,0.72599,167.48,0.72619,0.72627,0.72605,0.72608,185.35,False
'2018-08-16T18:50:00',0.72598,0.72598,0.7256,0.72567,279.95,0.72608,0.72608,0.72568,0.72576,268.22,False
'2018-08-16T18:51:00',0.72565,0.72577,0.72562,0.72564,186.72,0.72575,0.72585,0.7257,0.72573,146.11,True
'2018-08-16T18:52:00',0.72563,0.72581,0.72563,0.72575,147.17,0.72573,0.72588,0.72571,0.72582,162.38,False
'2018-08-16T18:53:00',0.72574,0.72575,0.72566,0.72575,145.62,0.72584,0.72584,0.72574,0.72584,116.48,True
'2018-08-16T18:54:00',0.72576,0.72585,0.72573,0.72583,160.9,0.72585,0.72593,0.72582,0.72592,163.72,True
'2018-08-16T18:55:00',0.72582,0.72585,0.72564,0.72585,177.27,0.7259,0.72594,0.72573,0.72593,150.91,True
'2018-08-16T18:56:00',0.72585,0.72598,0.72584,0.72598,93.94,0.72594,0.72607,0.72593,0.72607,89.98,True
'2018-08-16T18:57:00',0.72601,0.72604,0.72586,0.72597,111.37,0.72608,0.72613,0.72595,0.72606,120.35,True
'2018-08-16T18:58:00',0.72601,0.72605,0.72597,0.72598,40.55,0.72608,0.72612,0.72604,0.72605,70.94,False
'2018-08-16T18:59:00',0.72598,0.72603,0.72588,0.72588,46.93,0.72605,0.72611,0.72596,0.72596,78.03,False
'2018-08-16T19:00:00',0.72588,0.72591,0.72577,0.72582,73.49,0.72596,0.72597,0.72585,0.72592,92.38,True
'2018-08-16T19:01:00',0.72582,0.72593,0.72576,0.72591,93.77,0.72591,0.726,0.72585,0.726,99.07,True
'2018-08-16T19:02:00',0.72591,0.72611,0.7259,0.72598,90.44,0.726,0.72619,0.72599,0.72607,111.71,False
'2018-08-16T19:03:00',0.72597,0.72607,0.72595,0.72595,85.56,0.72606,0.72614,0.72603,0.72603,73.92,True
'2018-08-16T19:04:00',0.72595,0.72607,0.72595,0.72596,89.39,0.72603,0.72615,0.72603,0.72606,139.67,False
'2018-08-16T19:05:00',0.72596,0.72606,0.72594,0.72606,65.8,0.72606,0.72615,0.72602,0.72615,142.07,True
'2018-08-16T19:06:00',0.72606,0.72608,0.72595,0.72595,64.11,0.72615,0.72617,0.72605,0.72605,101.8,False
'2018-08-16T19:07:00',0.72595,0.72604,0.72595,0.72597,45.49,0.72606,0.72612,0.72606,0.72606,87.13,False
'2018-08-16T19:08:00',0.72597,0.72603,0.72592,0.72598,37.19,0.72606,0.72613,0.72598,0.72608,52.33,True
'2018-08-16T19:09:00',0.72599,0.72612,0.72599,0.72604,52.55,0.72608,0.7262,0.72608,0.72614,86.65,False
'2018-08-16T19:10:00',0.72604,0.72611,0.72599,0.72606,44.92,0.72612,0.72621,0.72607,0.72615,82.59,True
'2018-08-16T19:11:00',0.72606,0.72624,0.72606,0.7262,73.36,0.72615,0.72632,0.72614,0.72629,101.0,True
'2018-08-16T19:12:00',0.72619,0.72627,0.72617,0.72617,63.37,0.72629,0.72636,0.72626,0.72626,78.72,False
'2018-08-16T19:13:00',0.72616,0.72624,0.72614,0.72619,55.52,0.72626,0.72633,0.72623,0.72628,82.18,True
'2018-08-16T19:14:00',0.72618,0.7263,0.72616,0.7262,85.0,0.72626,0.72638,0.72624,0.72629,85.8,False
'2018-08-16T19:15:00',0.72619,0.7262,0.72608,0.72612,60.2,0.72629,0.72629,0.72617,0.72621,74.99,True
'2018-08-16T19:16:00',0.72611,0.72621,0.7261,0.72616,93.53,0.72621,0.72629,0.72618,0.72626,97.72,True
'2018-08-16T19:17:00',0.72617,0.72621,0.72609,0.72617,70.07,0.72625,0.7263,0.72617,0.72627,74.44,False
'2018-08-16T19:18:00',0.72617,0.72619,0.72597,0.72597,117.25,0.72627,0.72628,0.72605,0.72605,95.74,False
'2018-08-16T19:19:00',0.72597,0.72618,0.72597,0.72618,106.02,0.72606,0.72626,0.72606,0.72626,102.76,True
'2018-08-16T19:20:00',0.72618,0.72624,0.72617,0.72618,43.49,0.72626,0.72632,0.72624,0.72625,100.2,True
'2018-08-16T19:21:00',0.72618,0.7263,0.72618,0.7263,55.45,0.72626,0.72638,0.72626,0.72638,105.25,True
'2018-08-16T19:22:00',0.7263,0.72638,0.72628,0.72638,42.06,0.72637,0.72648,0.72635,0.72646,75.24,True
'2018-08-16T19:23:00',0.72637,0.72646,0.72637,0.7264,47.59,0.72646,0.72654,0.72646,0.72648,75.23,False
'2018-08-16T19:24:00',0.7264,0.72644,0.72638,0.72638,40.41,0.72648,0.72649,0.72647,0.72648,50.61,False
'2018-08-16T19:25:00',0.72637,0.72637,0.72628,0.72628,69.96,0.72647,0.72647,0.72636,0.72636,98.07,False
'2018-08-16T19:26:00',0.72628,0.72628,0.72617,0.72622,132.98,0.72637,0.72637,0.72626,0.72631,132.18,False
'2018-08-16T19:27:00',0.72623,0.72626,0.72616,0.72616,158.92,0.72631,0.72635,0.72626,0.72627,103.2,True
'2018-08-16T19:28:00',0.72618,0.72627,0.72616,0.72625,66.22,0.72627,0.72635,0.72626,0.72633,52.88,False
'2018-08-16T19:29:00',0.72624,0.72627,0.72617,0.72617,80.8,0.72633,0.72635,0.72625,0.72625,95.86,False
'2018-08-16T19:30:00',0.72617,0.72625,0.72616,0.72625,61.12,0.72625,0.72634,0.72625,0.72634,48.84,True
'2018-08-16T19:31:00',0.72625,0.72627,0.72618,0.72618,29.48,0.72633,0.72637,0.72625,0.72625,24.06,False
'2018-08-16T19:32:00',0.72618,0.72626,0.72615,0.72616,33.11,0.72626,0.72635,0.72624,0.72624,38.29,False
'2018-08-16T19:33:00',0.72615,0.72615,0.72606,0.72613,88.14,0.72622,0.72624,0.72615,0.72623,77.98,False
'2018-08-16T19:34:00',0.72613,0.72613,0.72606,0.72611,33.65,0.72622,0.72622,0.72615,0.72619,27.81,True
'2018-08-16T19:35:00',0.72608,0.72613,0.72598,0.72603,70.41,0.72618,0.72624,0.72608,0.72612,72.88,False
'2018-08-16T19:36:00',0.72605,0.72613,0.72605,0.72607,51.21,0.72612,0.72622,0.72612,0.72616,69.44,True
'2018-08-16T19:37:00',0.72607,0.7262,0.72606,0.72615,88.46,0.72617,0.7263,0.72617,0.72624,86.64,False
'2018-08-16T19:38:00',0.72615,0.72619,0.72615,0.72616,27.84,0.72625,0.72628,0.72624,0.72627,25.92,False
'2018-08-16T19:39:00',0.72616,0.72617,0.72597,0.72598,94.03,0.72627,0.72627,0.72605,0.72605,72.48,False
'2018-08-16T19:40:00',0.72598,0.72604,0.72598,0.72599,50.74,0.72607,0.72612,0.72607,0.72609,60.65,True
'2018-08-16T19:41:00',0.72598,0.72608,0.72598,0.72607,50.14,0.72609,0.72617,0.72607,0.72615,51.26,True
'2018-08-16T19:42:00',0.72607,0.72609,0.72598,0.72606,44.06,0.72615,0.72619,0.72607,0.72615,52.71,False
'2018-08-16T19:43:00',0.72606,0.72606,0.72598,0.72599,71.58,0.72615,0.72615,0.72607,0.72608,41.88,True
'2018-08-16T19:44:00',0.72599,0.72609,0.72598,0.72607,116.93,0.72608,0.72618,0.72608,0.72615,97.92,False
'2018-08-16T19:45:00',0.72606,0.72606,0.72567,0.72567,108.63,0.72614,0.72614,0.72575,0.72577,66.79,False
'2018-08-16T19:46:00',0.72567,0.72575,0.7256,0.72568,145.24,0.72576,0.72585,0.72568,0.72576,119.29,False
'2018-08-16T19:47:00',0.72568,0.72569,0.72546,0.72546,62.35,0.72576,0.72578,0.72554,0.72554,57.56,False
'2018-08-16T19:48:00',0.72543,0.72544,0.72529,0.72534,117.52,0.72553,0.72554,0.72537,0.72542,124.37,False
'2018-08-16T19:49:00',0.72529,0.7254,0.72526,0.72535,106.51,0.72539,0.72548,0.72536,0.72544,120.1,True
'2018-08-16T19:50:00',0.72535,0.72545,0.72528,0.72537,101.87,0.72544,0.72555,0.72538,0.72547,132.84,False
'2018-08-16T19:51:00',0.72537,0.72537,0.72528,0.72529,92.63,0.72545,0.72545,0.72537,0.72537,75.37,False
'2018-08-16T19:52:00',0.72529,0.72536,0.72529,0.72532,73.31,0.72538,0.72541,0.72537,0.7254,58.74,True
'2018-08-16T19:53:00',0.72532,0.72536,0.7251,0.72514,103.87,0.72541,0.72542,0.72517,0.72521,77.45,True
'2018-08-16T19:54:00',0.72515,0.72546,0.72515,0.72546,109.79,0.72524,0.72556,0.72524,0.72556,114.75,True
'2018-08-16T19:55:00',0.72546,0.72547,0.72539,0.72547,54.89,0.72556,0.72557,0.72546,0.72555,61.55,False
'2018-08-16T19:56:00',0.72547,0.72547,0.72536,0.72544,43.68,0.72553,0.72553,0.72544,0.72552,37.23,False
'2018-08-16T19:57:00',0.7254,0.72546,0.72536,0.72546,56.85,0.72549,0.72554,0.72544,0.72554,43.8,True
'2018-08-16T19:58:00',0.72546,0.72563,0.72545,0.72557,89.35,0.72554,0.72573,0.72554,0.72567,84.05,True
'2018-08-16T19:59:00',0.72557,0.72572,0.72557,0.72565,69.97,0.72567,0.72578,0.72566,0.72575,100.26,False
'2018-08-16T20:00:00',0.72564,0.72565,0.72534,0.72535,108.72,0.72572,0.72575,0.72544,0.72546,131.88,False
'2018-08-16T20:01:00',0.72535,0.72546,0.72535,0.72545,103.99,0.72546,0.72554,0.72546,0.72553,134.45,True
'2018-08-16T20:02:00',0.72545,0.72552,0.7254,0.72548,94.44,0.72553,0.72561,0.72549,0.72556,94.83,True
'2018-08-16T20:03:00',0.72548,0.72555,0.72546,0.72555,40.5,0.72556,0.72565,0.72554,0.72563,92.16,True
'2018-08-16T20:04:00',0.72554,0.72559,0.72549,0.72559,52.7,0.72563,0.72567,0.72558,0.72567,67.04,True
'2018-08-16T20:05:00',0.72558,0.72566,0.72555,0.72566,69.69,0.72566,0.72576,0.72563,0.72576,84.32,True
'2018-08-16T20:06:00',0.72566,0.72567,0.72558,0.72558,56.64,0.72575,0.72576,0.72567,0.72568,59.02,True
'2018-08-16T20:07:00',0.72559,0.72576,0.72559,0.72569,67.6,0.72567,0.72584,0.72567,0.72576,62.58,False
'2018-08-16T20:08:00',0.72568,0.7257,0.72556,0.72556,27.61,0.72576,0.72577,0.72562,0.72562,25.04,False
'2018-08-16T20:09:00',0.72555,0.72567,0.72555,0.72566,41.78,0.72565,0.72576,0.72564,0.72576,47.18,True
'2018-08-16T20:10:00',0.72568,0.72577,0.72561,0.7257,88.85,0.72576,0.72585,0.72569,0.72578,91.69,False
'2018-08-16T20:11:00',0.72568,0.72568,0.72559,0.72566,64.42,0.72578,0.72578,0.72567,0.72576,53.74,True
'2018-08-16T20:12:00',0.72566,0.72576,0.72566,0.72576,72.22,0.72576,0.72585,0.72575,0.72584,82.0,True
'2018-08-16T20:13:00',0.72577,0.72577,0.72568,0.72568,85.51,0.72585,0.72585,0.72578,0.72578,66.39,False
'2018-08-16T20:14:00',0.72568,0.72576,0.72568,0.72576,86.7,0.72578,0.72585,0.72577,0.72585,104.37,True
'2018-08-16T20:15:00',0.72577,0.72588,0.72576,0.72587,55.7,0.72585,0.72597,0.72585,0.72595,67.92,False
'2018-08-16T20:16:00',0.72587,0.72588,0.72577,0.72586,43.71,0.72595,0.72597,0.72585,0.72595,48.51,True
'2018-08-16T20:17:00',0.72586,0.72589,0.72582,0.72585,35.92,0.72595,0.72596,0.72592,0.72593,52.11,True
'2018-08-16T20:18:00',0.72586,0.72598,0.72585,0.72596,63.47,0.72594,0.72606,0.72594,0.72606,65.62,True
'2018-08-16T20:19:00',0.72596,0.72607,0.72596,0.72605,72.62,0.72606,0.72617,0.72606,0.72614,110.08,False
'2018-08-16T20:20:00',0.72605,0.72607,0.72588,0.7259,68.18,0.72614,0.72617,0.72597,0.72599,98.34,False
'2018-08-16T20:21:00',0.72591,0.72591,0.72584,0.72589,86.29,0.72601,0.72601,0.72594,0.72599,82.71,True
'2018-08-16T20:22:00',0.72588,0.72595,0.72586,0.72586,86.07,0.72598,0.72604,0.72596,0.72596,94.23,False
'2018-08-16T20:23:00',0.72586,0.72587,0.72578,0.72584,61.58,0.72596,0.72596,0.72587,0.72593,77.21,False
'2018-08-16T20:24:00',0.72584,0.72585,0.72578,0.72578,55.35,0.72593,0.72594,0.72587,0.72588,79.61,False
'2018-08-16T20:25:00',0.72578,0.72581,0.72566,0.72578,71.71,0.72588,0.72589,0.72576,0.72586,96.88,True
'2018-08-16T20:26:00',0.72578,0.72588,0.72577,0.72588,48.42,0.72586,0.72596,0.72585,0.72595,85.65,True
'2018-08-16T20:27:00',0.72588,0.72595,0.72586,0.72593,59.53,0.72595,0.72603,0.72595,0.72603,110.27,True
'2018-08-16T20:28:00',0.72593,0.72597,0.72588,0.72597,83.12,0.72601,0.72606,0.72597,0.72605,95.87,False
'2018-08-16T20:29:00',0.72595,0.72595,0.72586,0.72586,79.6,0.72603,0.72604,0.72592,0.72592,73.38,False
'2018-08-16T20:30:00',0.72586,0.72587,0.72574,0.72577,86.45,0.72595,0.72596,0.72582,0.72587,62.49,False
'2018-08-16T20:31:00',0.72578,0.72585,0.72577,0.72585,98.17,0.72586,0.72592,0.72586,0.72592,102.87,True
'2018-08-16T20:32:00',0.72585,0.72586,0.72574,0.72574,51.85,0.72591,0.72591,0.72582,0.72582,55.49,False
'2018-08-16T20:33:00',0.72574,0.72578,0.72574,0.72575,35.8,0.72584,0.72586,0.72584,0.72585,34.51,True
'2018-08-16T20:34:00',0.72577,0.72591,0.72577,0.72587,20.89,0.72587,0.72597,0.72587,0.72597,23.59,True
'2018-08-16T20:35:00',0.72587,0.72598,0.72585,0.72596,65.68,0.72597,0.72606,0.72593,0.72604,69.38,False
'2018-08-16T20:36:00',0.72597,0.72597,0.72592,0.72597,27.46,0.72604,0.72606,0.72599,0.72606,53.34,True
'2018-08-16T20:37:00',0.72599,0.72599,0.72597,0.72597,40.49,0.72606,0.72609,0.72606,0.72607,87.85,True
'2018-08-16T20:38:00',0.72597,0.726,0.72593,0.726,44.78,0.72607,0.72609,0.72603,0.72607,92.99,True
'2018-08-16T20:39:00',0.726,0.72607,0.726,0.72606,32.84,0.72608,0.72616,0.72608,0.72614,45.7,True
'2018-08-16T20:40:00',0.72605,0.72615,0.72601,0.72615,70.57,0.72613,0.7262,0.7261,0.7262,93.21,True
'2018-08-16T20:41:00',0.72616,0.72623,0.72611,0.72616,68.71,0.72623,0.7263,0.72619,0.72625,88.4,False
'2018-08-16T20:42:00',0.72616,0.72617,0.72605,0.7261,66.01,0.72626,0.72626,0.72616,0.72618,74.36,False
'2018-08-16T20:43:00',0.72608,0.72608,0.72604,0.72607,46.16,0.72617,0.72618,0.72613,0.72616,64.11,True
'2018-08-16T20:44:00',0.72606,0.7261,0.72598,0.72608,46.93,0.72616,0.72618,0.72608,0.72616,41.61,True
'2018-08-16T20:45:00',0.72607,0.72611,0.72607,0.72611,40.74,0.72616,0.72619,0.72615,0.72619,60.57,False
'2018-08-16T20:46:00',0.72609,0.72609,0.72601,0.72606,33.6,0.72619,0.72619,0.7261,0.72615,41.74,False
'2018-08-16T20:47:00',0.72606,0.72608,0.72604,0.72606,38.58,0.72616,0.72618,0.72611,0.72615,47.87,True
'2018-08-16T20:48:00',0.72606,0.72618,0.72606,0.72618,25.78,0.72615,0.72627,0.72615,0.72627,23.99,False
'2018-08-16T20:49:00',0.72617,0.72617,0.72608,0.72611,49.43,0.72627,0.72627,0.72616,0.72619,57.6,True
'2018-08-16T20:50:00',0.72611,0.72619,0.72607,0.72608,50.68,0.72619,0.72627,0.72615,0.72615,65.37,False
'2018-08-16T20:51:00',0.72608,0.72614,0.72608,0.72612,23.65,0.72615,0.7262,0.72615,0.72619,23.18,True
'2018-08-16T20:52:00',0.7261,0.72618,0.7261,0.72617,53.74,0.7262,0.72627,0.72619,0.72627,63.78,True
'2018-08-16T20:53:00',0.72618,0.72621,0.72616,0.72616,37.12,0.72627,0.72629,0.72626,0.72626,33.9,False
'2018-08-16T20:54:00',0.72616,0.7262,0.72616,0.72619,39.03,0.72626,0.72628,0.72626,0.72628,70.27,True
'2018-08-16T20:55:00',0.72619,0.72621,0.72618,0.72621,21.97,0.72629,0.7263,0.72626,0.72628,48.2,True
'2018-08-16T20:56:00',0.72621,0.72628,0.72618,0.72618,60.01,0.72627,0.72637,0.72625,0.72628,83.92,False
'2018-08-16T20:57:00',0.72618,0.7262,0.72609,0.72609,30.04,0.72628,0.72629,0.72617,0.72618,45.38,False
'2018-08-16T20:58:00',0.72609,0.7261,0.726,0.72601,35.3,0.72618,0.72619,0.72608,0.72608,48.93,False
'2018-08-16T20:59:00',0.72599,0.72609,0.72598,0.726,71.48,0.72608,0.72616,0.72605,0.72608,72.77,False
'2018-08-16T21:00:00',0.72597,0.726,0.7259,0.72599,52.63,0.72605,0.72609,0.72599,0.72609,62.71,True
'2018-08-16T21:01:00',0.72599,0.72609,0.72599,0.72607,48.23,0.7261,0.72618,0.7261,0.72617,66.25,True
'2018-08-16T21:02:00',0.72608,0.72618,0.72608,0.7261,27.62,0.72617,0.72628,0.72617,0.7262,67.13,True
'2018-08-16T21:03:00',0.7261,0.7262,0.7261,0.7261,39.6,0.7262,0.72628,0.72619,0.72619,78.31,False
'2018-08-16T21:04:00',0.7261,0.72611,0.72601,0.72611,37.6,0.72618,0.7262,0.7261,0.7262,66.05,True
'2018-08-16T21:05:00',0.72613,0.72613,0.72607,0.72607,22.53,0.72622,0.72622,0.72617,0.72617,34.89,True
'2018-08-16T21:06:00',0.72607,0.72617,0.72599,0.7261,69.11,0.72616,0.72624,0.72609,0.7262,72.94,False
'2018-08-16T21:07:00',0.7261,0.7261,0.72601,0.72607,66.72,0.72619,0.72619,0.72609,0.72616,47.18,False
'2018-08-16T21:08:00',0.72607,0.72607,0.72599,0.72607,31.37,0.72616,0.72616,0.72608,0.72615,26.9,False
'2018-08-16T21:09:00',0.72606,0.72606,0.72593,0.72601,90.96,0.72614,0.72614,0.72601,0.7261,63.26,False
'2018-08-16T21:10:00',0.72602,0.72605,0.72595,0.72603,65.89,0.72612,0.72615,0.72605,0.72611,61.09,False
'2018-08-16T21:11:00',0.72603,0.72604,0.72595,0.726,47.63,0.72613,0.72614,0.72605,0.72609,49.46,True
'2018-08-16T21:12:00',0.72602,0.72607,0.72597,0.72599,89.38,0.7261,0.72616,0.72607,0.72607,83.06,False
'2018-08-16T21:13:00',0.72599,0.726,0.72596,0.72599,48.89,0.72609,0.7261,0.72605,0.72609,51.67,True
'2018-08-16T21:14:00',0.72599,0.72608,0.72599,0.72607,58.08,0.72609,0.72618,0.72609,0.72617,75.36,False
'2018-08-16T21:15:00',0.72607,0.72607,0.72589,0.72592,92.49,0.72616,0.72616,0.72599,0.726,112.15,False
'2018-08-16T21:16:00',0.7259,0.72593,0.72585,0.72585,83.12,0.726,0.72601,0.72593,0.72594,43.3,True
'2018-08-16T21:17:00',0.72585,0.72595,0.72585,0.72595,67.07,0.72595,0.72605,0.72595,0.72604,36.51,False
'2018-08-16T21:18:00',0.72591,0.72595,0.72586,0.72593,104.52,0.72599,0.72604,0.72596,0.72604,69.3,True
'2018-08-16T21:19:00',0.72594,0.72597,0.72592,0.72592,82.2,0.72604,0.72607,0.726,0.72602,37.52,False
'2018-08-16T21:20:00',0.72594,0.72597,0.72593,0.72595,63.96,0.72603,0.72607,0.72603,0.72604,55.47,False
'2018-08-16T21:21:00',0.72594,0.72597,0.72588,0.72589,78.68,0.72602,0.72607,0.72598,0.72598,91.1,False
'2018-08-16T21:22:00',0.72589,0.72589,0.72586,0.72588,49.81,0.72598,0.72599,0.72596,0.72599,51.82,True
'2018-08-16T21:23:00',0.72588,0.72597,0.72588,0.72595,35.69,0.72599,0.72607,0.72598,0.72606,35.93,False
'2018-08-16T21:24:00',0.72595,0.72595,0.72588,0.7259,71.56,0.72606,0.72606,0.72598,0.72599,124.12,False
'2018-08-16T21:25:00',0.7259,0.72596,0.72589,0.72592,58.74,0.72599,0.72604,0.72599,0.72603,93.88,True
'2018-08-16T21:26:00',0.72589,0.72598,0.72589,0.72598,40.28,0.726,0.72607,0.72599,0.72607,72.01,True
'2018-08-16T21:27:00',0.72598,0.72604,0.72588,0.72597,44.95,0.72607,0.72612,0.72597,0.72606,45.97,True
'2018-08-16T21:28:00',0.72597,0.72606,0.72596,0.72606,40.49,0.72608,0.72617,0.72605,0.72615,56.27,True
'2018-08-16T21:29:00',0.72606,0.72617,0.72603,0.72617,66.22,0.72615,0.72625,0.72615,0.72625,52.25,True
'2018-08-16T21:30:00',0.72615,0.72618,0.726,0.72605,84.6,0.72626,0.72627,0.72611,0.72616,99.54,False
'2018-08-16T21:31:00',0.72604,0.72611,0.72601,0.72606,82.79,0.72615,0.72621,0.72611,0.72617,92.44,False
'2018-08-16T21:32:00',0.72606,0.72606,0.72597,0.72597,67.65,0.72616,0.72616,0.72606,0.72607,59.27,False
'2018-08-16T21:33:00',0.72597,0.726,0.72593,0.72595,93.44,0.72606,0.7261,0.72602,0.72604,96.24,False
'2018-08-16T21:34:00',0.72595,0.72596,0.72592,0.72593,67.76,0.72604,0.72606,0.72602,0.72603,107.39,False
'2018-08-16T21:35:00',0.72594,0.72595,0.72584,0.72588,81.72,0.72602,0.72602,0.72593,0.72597,91.45,True
'2018-08-16T21:36:00',0.72589,0.72595,0.72589,0.72592,30.63,0.72597,0.72604,0.72597,0.72603,37.62,False
'2018-08-16T21:37:00',0.72593,0.72593,0.72586,0.72587,41.99,0.72602,0.72603,0.72595,0.72596,49.13,False
'2018-08-16T21:38:00',0.72587,0.72589,0.72587,0.72588,31.26,0.72596,0.72599,0.72596,0.72597,45.54,False
'2018-08-16T21:39:00',0.72588,0.72588,0.72587,0.72587,16.3,0.72597,0.72598,0.72597,0.72597,13.67,False
'2018-08-16T21:40:00',0.72587,0.72588,0.72585,0.72587,29.99,0.72597,0.72597,0.72594,0.72597,29.57,False
'2018-08-16T21:41:00',0.72587,0.72587,0.72577,0.72577,88.3,0.72597,0.72597,0.72585,0.72586,56.27,False
'2018-08-16T21:42:00',0.72576,0.72581,0.72574,0.72579,45.74,0.72586,0.72591,0.72583,0.7259,36.33,True
'2018-08-16T21:43:00',0.7258,0.72585,0.7258,0.72584,64.05,0.7259,0.72595,0.7259,0.72595,47.93,True
'2018-08-16T21:44:00',0.72585,0.72595,0.72585,0.72593,77.17,0.72596,0.72605,0.72595,0.72604,51.7,False
'2018-08-16T21:45:00',0.72594,0.72594,0.72588,0.72588,34.22,0.72604,0.72604,0.72597,0.72598,32.18,False
'2018-08-16T21:46:00',0.72588,0.72592,0.72587,0.72588,27.6,0.72598,0.72601,0.72598,0.72599,40.19,False
'2018-08-16T21:47:00',0.72589,0.72589,0.72586,0.72588,63.54,0.72599,0.72599,0.72595,0.72597,41.87,False
'2018-08-16T21:48:00',0.72588,0.72588,0.72578,0.72579,66.25,0.72598,0.72598,0.72588,0.72589,112.09,True
'2018-08-16T21:49:00',0.72579,0.72597,0.72579,0.72596,88.47,0.72589,0.72606,0.72589,0.72605,134.99,False
'2018-08-16T21:50:00',0.72596,0.72596,0.72586,0.72589,55.87,0.72603,0.72603,0.72595,0.72599,50.01,False
'2018-08-16T21:51:00',0.72589,0.72595,0.72587,0.72589,64.97,0.72599,0.72601,0.72595,0.72598,63.44,False
'2018-08-16T21:52:00',0.72588,0.72592,0.72584,0.72592,43.79,0.72598,0.72598,0.72593,0.72597,71.84,True
'2018-08-16T21:53:00',0.7259,0.726,0.7259,0.72598,38.0,0.72597,0.72607,0.72597,0.72605,72.38,False
'2018-08-16T21:54:00',0.72598,0.72598,0.72593,0.72596,74.08,0.72604,0.72607,0.72603,0.72607,80.82,False
'2018-08-16T21:55:00',0.72597,0.72597,0.72594,0.72595,78.99,0.72608,0.72608,0.72605,0.72606,82.94,True
'2018-08-16T21:56:00',0.72597,0.72603,0.72595,0.726,33.11,0.72607,0.7261,0.72605,0.72608,30.8,True
'2018-08-16T21:57:00',0.726,0.72605,0.72594,0.72598,96.84,0.72609,0.72616,0.72604,0.72609,132.67,True
'2018-08-16T21:58:00',0.72603,0.72607,0.72603,0.72607,50.77,0.72612,0.72617,0.72612,0.72617,61.77,True
'2018-08-16T21:59:00',0.72608,0.72608,0.72604,0.72605,73.73,0.72617,0.72618,0.72614,0.72615,62.95,True
'2018-08-16T22:00:00',0.72605,0.72619,0.72605,0.72616,22.68,0.72615,0.72628,0.72615,0.72627,23.89,False
'2018-08-16T22:01:00',0.72617,0.72617,0.72616,0.72616,51.2,0.72626,0.72628,0.72626,0.72628,65.65,True
'2018-08-16T22:02:00',0.72616,0.72618,0.72616,0.72618,51.93,0.72628,0.72629,0.72627,0.72629,66.57,True
'2018-08-16T22:03:00',0.72618,0.72619,0.72618,0.72619,7.31,0.72629,0.7263,0.72629,0.7263,5.18,True
'2018-08-16T22:04:00',0.72619,0.72619,0.72617,0.72617,44.27,0.7263,0.72631,0.72628,0.72628,61.17,False
'2018-08-16T22:05:00',0.72617,0.72618,0.72616,0.72616,34.42,0.72628,0.72629,0.72628,0.72628,43.04,True
'2018-08-16T22:06:00',0.72616,0.72619,0.72616,0.72617,16.95,0.72629,0.72629,0.72628,0.72628,20.69,False
'2018-08-16T22:07:00',0.72617,0.72617,0.72614,0.72616,20.74,0.72628,0.72629,0.72625,0.72625,41.03,False
'2018-08-16T22:08:00',0.72616,0.72616,0.72616,0.72616,4.36,0.72626,0.72626,0.72625,0.72625,7.26,False
'2018-08-16T22:09:00',0.72615,0.72615,0.72615,0.72615,12.83,0.72626,0.72626,0.72624,0.72625,10.88,True
'2018-08-16T22:10:00',0.72615,0.72617,0.72615,0.72616,20.04,0.72626,0.72626,0.72625,0.72625,22.08,True
'2018-08-16T22:11:00',0.72615,0.72619,0.72615,0.72616,29.15,0.72625,0.72628,0.72623,0.72626,32.68,False
'2018-08-16T22:12:00',0.72616,0.72618,0.72616,0.72616,65.02,0.72627,0.72629,0.72626,0.72628,71.9,True
'2018-08-16T22:13:00',0.72617,0.72621,0.72616,0.7262,50.53,0.72627,0.72629,0.72626,0.72629,78.77,True
'2018-08-16T22:14:00',0.72623,0.72625,0.72619,0.72619,22.99,0.72635,0.72635,0.72628,0.72629,37.55,True
'2018-08-16T22:15:00',0.7262,0.72629,0.7262,0.72627,47.4,0.72629,0.72639,0.72629,0.72638,66.73,True
'2018-08-16T22:16:00',0.72631,0.72635,0.72628,0.72634,22.89,0.7264,0.72644,0.72639,0.72643,38.02,False
'2018-08-16T22:17:00',0.72634,0.72634,0.72625,0.72625,19.78,0.72643,0.72643,0.72636,0.72636,30.32,False
'2018-08-16T22:18:00',0.72625,0.72625,0.72624,0.72625,17.93,0.72636,0.72636,0.72635,0.72635,29.87,False
'2018-08-16T22:19:00',0.72625,0.72625,0.72622,0.72622,17.78,0.72635,0.72635,0.7263,0.7263,8.84,False
'2018-08-16T22:20:00',0.72621,0.72623,0.7262,0.72621,28.17,0.7263,0.7263,0.72629,0.7263,12.0,True
'2018-08-16T22:21:00',0.72622,0.72623,0.72614,0.72623,32.86,0.72631,0.72633,0.72624,0.72633,21.22,False
'2018-08-16T22:22:00',0.72622,0.72623,0.72622,0.72623,11.32,0.72633,0.72633,0.72633,0.72633,8.99,True
'2018-08-16T22:23:00',0.72622,0.72623,0.72622,0.72622,17.18,0.72634,0.72634,0.72631,0.72632,17.15,True
'2018-08-16T22:24:00',0.72622,0.72625,0.72622,0.72625,2.56,0.72632,0.72634,0.72632,0.72634,2.31,True
'2018-08-16T22:25:00',0.72625,0.72625,0.72624,0.72624,15.19,0.72635,0.72636,0.72635,0.72635,32.6,False
'2018-08-16T22:26:00',0.72625,0.72625,0.72623,0.72624,21.87,0.72634,0.72636,0.72634,0.72635,18.6,False
'2018-08-16T22:27:00',0.72623,0.72625,0.72623,0.72624,16.05,0.72635,0.72636,0.72635,0.72636,19.11,False
'2018-08-16T22:28:00',0.72624,0.72624,0.72622,0.72622,22.12,0.72634,0.72634,0.72632,0.72632,19.67,True
'2018-08-16T22:29:00',0.72622,0.72635,0.72622,0.72628,71.99,0.72628,0.72645,0.72628,0.72639,81.67,False
'2018-08-16T22:30:00',0.72628,0.72628,0.72624,0.72625,42.43,0.72639,0.72639,0.72636,0.72636,52.54,False
'2018-08-16T22:31:00',0.72625,0.72626,0.72624,0.72626,28.79,0.72636,0.72637,0.72635,0.72636,57.62,False
'2018-08-16T22:32:00',0.72626,0.72626,0.72617,0.72617,48.03,0.72637,0.72637,0.72627,0.72627,77.48,False
'2018-08-16T22:33:00',0.72616,0.72617,0.72614,0.72614,35.04,0.72628,0.72628,0.72625,0.72626,43.95,True
'2018-08-16T22:34:00',0.72615,0.72624,0.72615,0.72623,37.92,0.72626,0.72635,0.72625,0.72635,58.48,False
'2018-08-16T22:35:00',0.72623,0.72624,0.72614,0.72614,57.54,0.72635,0.72635,0.72625,0.72626,59.91,False
'2018-08-16T22:36:00',0.72614,0.72614,0.72612,0.72614,49.61,0.72626,0.72626,0.72623,0.72625,41.72,True
'2018-08-16T22:37:00',0.72615,0.72615,0.72613,0.72613,5.5,0.72625,0.72625,0.72624,0.72624,7.74,True
'2018-08-16T22:38:00',0.72614,0.72616,0.72614,0.72615,11.88,0.72625,0.72626,0.72624,0.72626,31.16,False
'2018-08-16T22:39:00',0.72613,0.72615,0.72613,0.72615,25.87,0.72625,0.72626,0.72625,0.72626,17.09,True
'2018-08-16T22:40:00',0.72615,0.72616,0.72614,0.72614,16.31,0.72626,0.72627,0.72625,0.72625,21.52,False
'2018-08-16T22:41:00',0.72614,0.72614,0.72613,0.72614,13.62,0.72625,0.72626,0.72625,0.72626,27.7,True
'2018-08-16T22:42:00',0.72615,0.72622,0.72615,0.72617,70.65,0.72626,0.72635,0.72626,0.72629,59.74,False
'2018-08-16T22:43:00',0.72616,0.72623,0.72615,0.7262,40.06,0.72629,0.72633,0.72628,0.7263,52.6,True
'2018-08-16T22:44:00',0.7262,0.72625,0.72615,0.72615,25.43,0.7263,0.72636,0.72628,0.72628,45.32,False
'2018-08-16T22:45:00',0.72615,0.72616,0.72615,0.72615,30.13,0.72627,0.72628,0.72627,0.72627,49.33,False
'2018-08-16T22:46:00',0.72615,0.72615,0.72614,0.72614,15.56,0.72626,0.72627,0.72626,0.72627,51.92,False
'2018-08-16T22:47:00',0.72613,0.72614,0.72613,0.72613,44.86,0.72626,0.72626,0.72624,0.72624,42.55,False
'2018-08-16T22:48:00',0.72613,0.72613,0.72604,0.72604,22.76,0.72625,0.72625,0.72617,0.72617,27.09,False
'2018-08-16T22:49:00',0.72605,0.72613,0.72604,0.72604,32.0,0.72617,0.72625,0.72616,0.72616,40.04,False
'2018-08-16T22:50:00',0.72602,0.72604,0.72601,0.72604,80.87,0.72615,0.72616,0.72614,0.72616,89.18,False
'2018-08-16T22:51:00',0.72604,0.72604,0.726,0.72601,77.55,0.72616,0.72616,0.7261,0.72612,66.96,False
'2018-08-16T22:52:00',0.72601,0.72603,0.726,0.72601,67.83,0.72612,0.72613,0.72612,0.72613,34.51,False
'2018-08-16T22:53:00',0.72601,0.72602,0.72601,0.72601,76.67,0.72613,0.72613,0.72612,0.72613,54.62,False
'2018-08-16T22:54:00',0.72601,0.72601,0.72595,0.72595,48.83,0.72611,0.72612,0.72608,0.72608,23.3,True
'2018-08-16T22:55:00',0.72595,0.72604,0.72595,0.72604,18.61,0.72608,0.72616,0.72608,0.72616,23.61,True
'2018-08-16T22:56:00',0.72606,0.72607,0.72606,0.72607,14.39,0.72616,0.72618,0.72616,0.72618,14.68,True
'2018-08-16T22:57:00',0.72607,0.72608,0.72606,0.72608,25.22,0.72618,0.72621,0.72618,0.72621,34.38,True
'2018-08-16T22:58:00',0.72609,0.72615,0.72603,0.72604,64.42,0.72621,0.72629,0.7262,0.72629,63.78,True
'2018-08-16T22:59:00',0.72602,0.72609,0.72574,0.72575,55.35,0.72631,0.72647,0.7262,0.72647,51.73,False
'2018-08-16T23:00:00',0.72571,0.72571,0.72563,0.72565,1.87,0.72649,0.72649,0.72633,0.72633,3.37,False
'2018-08-16T23:01:00',0.72563,0.72576,0.72563,0.72576,3.0,0.72633,0.72633,0.72632,0.72632,4.5,True
'2018-08-16T23:02:00',0.72578,0.72578,0.72572,0.72572,4.5,0.72632,0.72651,0.72632,0.72651,5.25,False
'2018-08-16T23:03:00',0.72571,0.72576,0.72571,0.72573,5.25,0.72638,0.72638,0.72633,0.72634,7.5,True
'2018-08-16T23:04:00',0.72573,0.72578,0.72572,0.72575,16.25,0.72633,0.72635,0.72633,0.72635,15.0,True
'2018-08-16T23:05:00',0.72573,0.72578,0.72573,0.72575,14.0,0.72635,0.72637,0.72631,0.72634,14.61,False
'2018-08-16T23:06:00',0.72576,0.72578,0.72575,0.72577,4.0,0.72636,0.72636,0.72634,0.72634,6.86,True
'2018-08-16T23:07:00',0.72574,0.72584,0.72574,0.7258,10.62,0.72634,0.72634,0.72633,0.72634,13.21,False
'2018-08-16T23:08:00',0.72578,0.72578,0.72578,0.72578,1.0,0.72634,0.72634,0.72634,0.72634,1.0,True
'2018-08-16T23:09:00',0.72576,0.72582,0.72576,0.72582,23.1,0.72637,0.72637,0.72616,0.72616,30.53,True
'2018-08-16T23:10:00',0.72582,0.72587,0.72582,0.72583,29.25,0.7262,0.72632,0.7262,0.72632,32.4,False
'2018-08-16T23:11:00',0.72585,0.72586,0.72585,0.72585,22.87,0.72631,0.72632,0.7262,0.7263,28.76,False
'2018-08-16T23:12:00',0.72581,0.72581,0.72579,0.72579,6.01,0.7263,0.7263,0.72623,0.72629,6.81,True
'2018-08-16T23:13:00',0.72582,0.72582,0.72582,0.72582,2.25,0.7263,0.7263,0.7263,0.7263,3.63,True
'2018-08-16T23:14:00',0.72582,0.72587,0.72581,0.72587,13.94,0.72629,0.7263,0.72599,0.7263,15.02,True
'2018-08-16T23:15:00',0.72578,0.72589,0.72578,0.72588,20.94,0.72622,0.72631,0.72622,0.7263,33.23,False
'2018-08-16T23:16:00',0.72587,0.72588,0.7258,0.72588,18.98,0.72631,0.72631,0.7262,0.72631,31.33,True
'2018-08-16T23:17:00',0.72589,0.7259,0.72588,0.72589,20.0,0.7263,0.72631,0.72629,0.7263,47.45,False
'2018-08-16T23:18:00',0.7259,0.7259,0.72588,0.72588,13.0,0.7263,0.72631,0.7263,0.72631,34.28,False
'2018-08-16T23:19:00',0.72589,0.72589,0.72588,0.72588,18.0,0.7263,0.72631,0.7263,0.72631,51.58,True
'2018-08-16T23:20:00',0.72589,0.7259,0.72588,0.72588,8.0,0.7263,0.72631,0.7263,0.7263,19.73,False
'2018-08-16T23:21:00',0.72589,0.72589,0.72588,0.72589,5.0,0.7263,0.72631,0.7263,0.7263,16.3,True
'2018-08-16T23:22:00',0.72588,0.7259,0.72584,0.72586,10.61,0.72631,0.72631,0.72625,0.72626,19.35,False
'2018-08-16T23:23:00',0.72589,0.72589,0.72589,0.72589,12.58,0.72628,0.72629,0.72627,0.72629,17.16,True
'2018-08-16T23:24:00',0.7259,0.7259,0.72587,0.72587,10.59,0.7263,0.7263,0.72627,0.72629,13.73,False
'2018-08-16T23:25:00',0.72587,0.72588,0.72587,0.72587,10.96,0.72629,0.72629,0.72628,0.72629,12.48,True
'2018-08-16T23:26:00',0.72589,0.72589,0.72589,0.72589,4.11,0.72628,0.72629,0.72628,0.72629,4.68,False
'2018-08-16T23:27:00',0.72589,0.72589,0.72589,0.72589,0.0,0.72629,0.72629,0.72629,0.72629,0.0,False
'2018-08-16T23:28:00',0.72587,0.72588,0.72587,0.72588,4.11,0.72627,0.72629,0.72627,0.72629,4.68,True
'2018-08-16T23:29:00',0.72587,0.72589,0.72587,0.72588,8.56,0.72628,0.72628,0.72621,0.72621,6.77,True
'2018-08-16T23:30:00',0.72588,0.72594,0.72584,0.72589,27.97,0.72621,0.72621,0.72612,0.72619,21.19,True
'2018-08-16T23:31:00',0.7259,0.72595,0.72588,0.72589,32.07,0.72619,0.72625,0.72614,0.72614,27.33,False
'2018-08-16T23:32:00',0.72589,0.72599,0.72587,0.7259,71.26,0.72614,0.72617,0.72613,0.72613,46.24,False
'2018-08-16T23:33:00',0.7259,0.72593,0.72586,0.72591,142.61,0.72613,0.72616,0.72611,0.72614,101.37,False
'2018-08-16T23:34:00',0.72588,0.72588,0.72587,0.72587,5.73,0.72615,0.72615,0.72614,0.72615,3.87,False
'2018-08-16T23:35:00',0.72587,0.72588,0.72587,0.72588,4.98,0.72615,0.72615,0.72613,0.72614,3.49,True
'2018-08-16T23:36:00',0.72587,0.72589,0.72586,0.72587,24.32,0.72615,0.72615,0.7261,0.7261,23.33,False
'2018-08-16T23:37:00',0.72589,0.7259,0.72588,0.72589,23.38,0.7261,0.72612,0.72608,0.72612,22.32,True
'2018-08-16T23:38:00',0.72589,0.72594,0.72588,0.72588,58.35,0.72612,0.72614,0.72609,0.72612,59.93,True
'2018-08-16T23:39:00',0.7259,0.72595,0.72588,0.72588,41.67,0.72611,0.7262,0.72609,0.72611,53.42,False
'2018-08-16T23:40:00',0.72593,0.72595,0.72588,0.72589,96.28,0.72611,0.72613,0.72608,0.72611,112.23,True
'2018-08-16T23:41:00',0.72589,0.72598,0.72588,0.72588,103.64,0.7261,0.72612,0.72597,0.726,126.84,False
'2018-08-16T23:42:00',0.72588,0.72591,0.72588,0.72588,36.98,0.72602,0.72603,0.72599,0.72602,57.39,True
'2018-08-16T23:43:00',0.72588,0.72596,0.72583,0.72596,59.45,0.726,0.72617,0.72599,0.72617,58.96,True
'2018-08-16T23:44:00',0.72598,0.72607,0.72595,0.72606,100.82,0.72617,0.72626,0.72616,0.72626,105.73,True
'2018-08-16T23:45:00',0.72606,0.72614,0.72601,0.72603,100.94,0.72626,0.72627,0.72615,0.72622,74.88,False
'2018-08-16T23:46:00',0.72604,0.7261,0.72602,0.72606,65.8,0.7262,0.72623,0.72618,0.72622,38.0,True
'2018-08-16T23:47:00',0.72606,0.72613,0.72596,0.72596,98.36,0.72619,0.72623,0.72611,0.72611,66.98,True
'2018-08-16T23:48:00',0.72603,0.72618,0.72603,0.72612,61.54,0.72613,0.72628,0.72613,0.72625,49.54,False
'2018-08-16T23:49:00',0.72612,0.72615,0.72605,0.7261,63.58,0.72624,0.72624,0.7262,0.72622,46.0,False
'2018-08-16T23:50:00',0.72608,0.72615,0.72606,0.72609,77.31,0.7262,0.72624,0.7262,0.72621,56.0,False
'2018-08-16T23:51:00',0.72607,0.72612,0.72605,0.72606,75.38,0.72621,0.72623,0.72615,0.72618,50.0,False
'2018-08-16T23:52:00',0.72608,0.72612,0.72605,0.72606,100.32,0.72618,0.72618,0.72615,0.72617,77.6,False
'2018-08-16T23:53:00',0.72607,0.72611,0.72605,0.72607,83.99,0.7262,0.7262,0.72615,0.72617,65.31,False
'2018-08-16T23:54:00',0.72608,0.7261,0.72604,0.72607,105.36,0.72617,0.72618,0.72613,0.72617,83.11,True
'2018-08-16T23:55:00',0.72607,0.72609,0.72603,0.72606,109.11,0.72618,0.72621,0.72616,0.72619,99.85,True
'2018-08-16T23:56:00',0.72614,0.72614,0.72607,0.72608,97.59,0.7262,0.72624,0.7262,0.72622,123.51,True
'2018-08-16T23:57:00',0.7261,0.72618,0.72607,0.72607,58.16,0.72624,0.72632,0.72619,0.7262,82.84,False
'2018-08-16T23:58:00',0.72607,0.72607,0.72602,0.72604,22.55,0.72619,0.72619,0.72619,0.72619,23.59,True
'2018-08-16T23:59:00',0.72604,0.72619,0.72604,0.72613,46.18,0.72616,0.72634,0.72616,0.72624,30.37,False
'2018-08-17T00:00:00',0.7261,0.72614,0.72598,0.72598,26.86,0.72623,0.72626,0.72607,0.72608,22.16,False
'2018-08-17T00:01:00',0.72599,0.72604,0.72599,0.72599,10.33,0.72608,0.72614,0.72608,0.72609,22.11,False
'2018-08-17T00:02:00',0.72601,0.72601,0.72599,0.72599,13.21,0.72609,0.7261,0.72608,0.72609,11.61,False
'2018-08-17T00:03:00',0.726,0.726,0.72599,0.726,6.18,0.72609,0.7261,0.72609,0.72609,13.68,False
'2018-08-17T00:04:00',0.726,0.726,0.726,0.726,4.3,0.7261,0.7261,0.72609,0.72609,6.12,False
'2018-08-17T00:05:00',0.726,0.726,0.726,0.726,1.25,0.7261,0.7261,0.7261,0.7261,3.94,False
'2018-08-17T00:06:00',0.726,0.726,0.72591,0.72594,27.52,0.7261,0.7261,0.72599,0.72603,22.22,False
'2018-08-17T00:07:00',0.72592,0.72594,0.72592,0.72593,8.76,0.72603,0.72603,0.72603,0.72603,7.87,True
'2018-08-17T00:08:00',0.72593,0.72595,0.72593,0.72594,8.38,0.72603,0.72603,0.72602,0.72602,10.24,False
'2018-08-17T00:09:00',0.72592,0.72594,0.72592,0.72592,10.32,0.72602,0.72603,0.72602,0.72602,8.87,False
'2018-08-17T00:10:00',0.72593,0.72594,0.72592,0.72594,11.89,0.72602,0.72603,0.72602,0.72602,12.74,True
'2018-08-17T00:11:00',0.72594,0.72599,0.72593,0.72598,15.51,0.72602,0.72608,0.72602,0.72608,9.5,True
'2018-08-17T00:12:00',0.72598,0.72603,0.72597,0.72598,17.25,0.72609,0.72612,0.72606,0.72606,23.74,False
'2018-08-17T00:13:00',0.72598,0.72598,0.72596,0.72596,16.26,0.72606,0.72607,0.72606,0.72607,16.11,True
'2018-08-17T00:14:00',0.72597,0.72598,0.72596,0.72598,5.5,0.72606,0.72608,0.72606,0.72607,7.5,True
'2018-08-17T00:15:00',0.72599,0.72604,0.72597,0.72604,24.95,0.7261,0.72615,0.72607,0.72615,33.4,True
'2018-08-17T00:16:00',0.72604,0.72605,0.72604,0.72605,4.82,0.72616,0.72616,0.72616,0.72616,9.18,True
'2018-08-17T00:17:00',0.72607,0.72608,0.72602,0.72602,23.2,0.72619,0.7262,0.7261,0.7261,33.68,False
'2018-08-17T00:18:00',0.72602,0.72602,0.726,0.72601,24.59,0.72611,0.72611,0.72608,0.7261,25.82,True
'2018-08-17T00:19:00',0.72602,0.72605,0.72602,0.72605,11.38,0.7261,0.72616,0.7261,0.72616,10.69,True
'2018-08-17T00:20:00',0.72605,0.72617,0.72603,0.72616,32.43,0.72614,0.72627,0.7261,0.72627,49.61,False
'2018-08-17T00:21:00',0.72616,0.72616,0.72616,0.72616,2.0,0.72628,0.72628,0.72628,0.72628,3.04,True
'2018-08-17T00:22:00',0.72615,0.72616,0.72615,0.72616,3.25,0.72629,0.72629,0.72627,0.72627,6.18,False
'2018-08-17T00:23:00',0.7261,0.7261,0.72604,0.72606,13.94,0.7262,0.7262,0.72614,0.72617,21.13,False
'2018-08-17T00:24:00',0.72606,0.72606,0.72605,0.72605,5.49,0.72618,0.72618,0.72618,0.72618,9.01,True
'2018-08-17T00:25:00',0.72607,0.72617,0.72602,0.72604,40.25,0.72618,0.72629,0.7261,0.72612,45.86,False
'2018-08-17T00:26:00',0.72605,0.72605,0.72604,0.72604,11.07,0.72612,0.72613,0.72611,0.72613,16.94,False
'2018-08-17T00:27:00',0.72604,0.72604,0.72594,0.72598,26.18,0.72611,0.72611,0.72602,0.72608,30.06,False
'2018-08-17T00:28:00',0.72598,0.72601,0.72598,0.72599,10.8,0.72608,0.7261,0.72608,0.7261,9.87,True
'2018-08-17T00:29:00',0.72601,0.72605,0.72601,0.72605,12.0,0.7261,0.72616,0.7261,0.72616,8.25,True
'2018-08-17T00:30:00',0.72607,0.72607,0.72605,0.72605,13.07,0.72616,0.72616,0.72614,0.72614,7.0,False
'2018-08-17T00:31:00',0.72603,0.72603,0.72593,0.72593,19.63,0.72614,0.72614,0.72604,0.72604,13.26,False
'2018-08-17T00:32:00',0.72594,0.72601,0.72594,0.72596,24.12,0.72605,0.72609,0.72605,0.72607,22.58,True
'2018-08-17T00:33:00',0.72598,0.7261,0.72597,0.7261,23.94,0.72607,0.72618,0.72604,0.72618,20.78,True
'2018-08-17T00:34:00',0.72609,0.72611,0.72609,0.72609,12.75,0.72619,0.72621,0.72619,0.72619,38.1,True
'2018-08-17T00:35:00',0.72609,0.72617,0.72609,0.72615,9.25,0.7262,0.72626,0.7262,0.72626,17.91,False
'2018-08-17T00:36:00',0.72615,0.72615,0.72614,0.72614,12.25,0.72627,0.72627,0.72624,0.72625,18.78,True
'2018-08-17T00:37:00',0.72614,0.72617,0.72614,0.72616,16.75,0.72626,0.72628,0.72626,0.72628,11.02,True
'2018-08-17T00:38:00',0.72616,0.72619,0.72616,0.72619,13.43,0.72628,0.72629,0.72628,0.72629,22.94,True
'2018-08-17T00:39:00',0.72619,0.72619,0.72618,0.72618,12.31,0.72629,0.7263,0.72629,0.72629,21.07,False
'2018-08-17T00:40:00',0.72618,0.72618,0.72618,0.72618,7.5,0.7263,0.7263,0.7263,0.7263,19.25,False
'2018-08-17T00:41:00',0.72618,0.72618,0.72614,0.72615,11.51,0.7263,0.7263,0.72624,0.72625,17.11,False
'2018-08-17T00:42:00',0.72616,0.72618,0.72615,0.72618,43.07,0.72628,0.72628,0.72626,0.72628,20.83,True
'2018-08-17T00:43:00',0.72618,0.72618,0.72617,0.72617,37.47,0.72627,0.72629,0.72626,0.72627,27.58,False
'2018-08-17T00:44:00',0.72617,0.72618,0.72617,0.72617,9.95,0.72627,0.72628,0.72626,0.72626,7.5,True
'2018-08-17T00:45:00',0.72617,0.7262,0.72617,0.72618,13.89,0.72626,0.72629,0.72626,0.72627,12.69,True
'2018-08-17T00:46:00',0.72619,0.72624,0.72619,0.72623,15.75,0.72627,0.72633,0.72627,0.72631,23.4,False
'2018-08-17T00:47:00',0.72623,0.72624,0.72621,0.72623,11.5,0.72632,0.72633,0.72631,0.72632,15.66,False
'2018-08-17T00:48:00',0.72621,0.72622,0.72619,0.72621,22.31,0.72632,0.72632,0.72628,0.7263,29.65,True
'2018-08-17T00:49:00',0.72621,0.72626,0.7262,0.7262,24.91,0.7263,0.72636,0.72628,0.72629,33.59,False
'2018-08-17T00:50:00',0.72619,0.7262,0.72619,0.7262,6.69,0.72628,0.72629,0.72628,0.72628,6.94,False
'2018-08-17T00:51:00',0.7262,0.7262,0.72617,0.72619,12.63,0.72629,0.72629,0.72627,0.72627,11.84,False
'2018-08-17T00:52:00',0.72619,0.72619,0.72618,0.72619,15.23,0.72628,0.72629,0.72628,0.72628,11.54,True
'2018-08-17T00:53:00',0.72619,0.7262,0.72618,0.72619,18.06,0.72628,0.72629,0.72627,0.72629,17.61,False
'2018-08-17T00:54:00',0.7262,0.7262,0.72617,0.72618,26.76,0.72629,0.72629,0.72626,0.72629,29.17,False
'2018-08-17T00:55:00',0.72618,0.72618,0.72613,0.72613,30.57,0.72628,0.72628,0.72623,0.72623,24.09,False
'2018-08-17T00:56:00',0.72614,0.72615,0.72613,0.72615,25.81,0.72624,0.72625,0.72623,0.72625,22.28,True
'2018-08-17T00:57:00',0.72615,0.72616,0.72602,0.72612,61.07,0.72624,0.72624,0.72611,0.72621,55.79,False
'2018-08-17T00:58:00',0.72612,0.72614,0.72606,0.72607,43.07,0.72623,0.72624,0.72615,0.72617,40.16,False
'2018-08-17T00:59:00',0.72608,0.72608,0.72604,0.72606,30.07,0.72617,0.72618,0.72611,0.72615,28.99,True
'2018-08-17T01:00:00',0.72607,0.7262,0.72598,0.72605,69.25,0.72615,0.72627,0.72608,0.72613,83.75,False
'2018-08-17T01:01:00',0.72604,0.72609,0.72604,0.72609,26.11,0.72613,0.72617,0.72613,0.72617,41.6,False
'2018-08-17T01:02:00',0.72609,0.72609,0.72607,0.72607,7.5,0.72617,0.72617,0.72617,0.72617,15.93,True
'2018-08-17T01:03:00',0.72607,0.72609,0.72607,0.72609,15.61,0.72618,0.72618,0.72617,0.72617,25.27,True
'2018-08-17T01:04:00',0.72608,0.7261,0.72608,0.7261,10.37,0.72618,0.7262,0.72617,0.7262,12.51,True
'2018-08-17T01:05:00',0.72611,0.72611,0.72607,0.7261,27.1,0.72619,0.7262,0.72618,0.7262,30.46,True
'2018-08-17T01:06:00',0.7261,0.72615,0.7261,0.72615,34.1,0.7262,0.72624,0.7262,0.72623,23.57,False
'2018-08-17T01:07:00',0.72614,0.72614,0.7261,0.7261,18.22,0.72623,0.72623,0.72618,0.7262,19.74,False
'2018-08-17T01:08:00',0.7261,0.72611,0.72609,0.7261,26.98,0.72619,0.7262,0.72616,0.72617,39.56,False
'2018-08-17T01:09:00',0.7261,0.7261,0.72604,0.72605,16.02,0.72618,0.72618,0.72611,0.72612,20.75,False
'2018-08-17T01:10:00',0.72605,0.72608,0.72605,0.72607,8.12,0.72612,0.72615,0.72612,0.72613,10.63,False
'2018-08-17T01:11:00',0.72608,0.72608,0.72603,0.72605,11.0,0.72612,0.72613,0.72611,0.72612,12.62,False
'2018-08-17T01:12:00',0.72605,0.72605,0.72603,0.72603,5.56,0.72613,0.72614,0.72612,0.72613,5.69,False
'2018-08-17T01:13:00',0.72603,0.72605,0.72603,0.72605,18.47,0.72611,0.72613,0.7261,0.72613,18.49,True
'2018-08-17T01:14:00',0.72606,0.72606,0.726,0.72604,36.42,0.72614,0.72615,0.72608,0.72613,46.18,True
'2018-08-17T01:15:00',0.72606,0.72611,0.72604,0.72611,13.06,0.72613,0.72619,0.72612,0.72619,16.26,False
'2018-08-17T01:16:00',0.72611,0.72611,0.72608,0.72611,11.69,0.72617,0.72619,0.72617,0.72617,19.82,False
'2018-08-17T01:17:00',0.72611,0.72611,0.7261,0.7261,13.12,0.72618,0.72619,0.72617,0.72618,19.06,False
'2018-08-17T01:18:00',0.72611,0.72611,0.72604,0.72607,38.29,0.72618,0.72619,0.72611,0.72616,52.87,False
'2018-08-17T01:19:00',0.72606,0.7261,0.72595,0.72599,95.58,0.72614,0.72618,0.72603,0.72608,107.03,False
'2018-08-17T01:20:00',0.72599,0.72604,0.72599,0.72604,10.1,0.72607,0.72612,0.72606,0.72612,8.1,True
'2018-08-17T01:21:00',0.72603,0.72606,0.726,0.72606,30.97,0.72611,0.72614,0.72608,0.72614,17.63,True
'2018-08-17T01:22:00',0.72605,0.72608,0.72605,0.72608,32.25,0.72614,0.72617,0.72614,0.72617,14.06,True
'2018-08-17T01:23:00',0.7261,0.7261,0.72607,0.72607,15.98,0.72617,0.72618,0.72617,0.72617,10.69,False
'2018-08-17T01:24:00',0.72608,0.72609,0.72602,0.72604,21.29,0.72617,0.72617,0.72611,0.72614,19.75,False
'2018-08-17T01:25:00',0.72605,0.72606,0.72605,0.72606,7.87,0.72614,0.72614,0.72614,0.72614,11.45,False
'2018-08-17T01:26:00',0.72605,0.72605,0.72603,0.72603,16.61,0.72614,0.72615,0.72613,0.72614,25.0,False
'2018-08-17T01:27:00',0.72603,0.72604,0.72603,0.72603,20.6,0.72615,0.72615,0.72613,0.72614,30.01,True
'2018-08-17T01:28:00',0.72604,0.72609,0.72604,0.72609,9.74,0.72614,0.72619,0.72614,0.72619,14.49,True
'2018-08-17T01:29:00',0.72609,0.72611,0.72609,0.72611,9.0,0.72618,0.72619,0.72618,0.72618,18.95,False
'2018-08-17T01:30:00',0.72611,0.72611,0.7261,0.7261,8.5,0.72617,0.72618,0.72617,0.72618,15.88,False
'2018-08-17T01:31:00',0.7261,0.72611,0.7261,0.7261,13.0,0.72617,0.72618,0.72615,0.72618,22.43,False
'2018-08-17T01:32:00',0.7261,0.72611,0.7261,0.7261,7.0,0.72617,0.72618,0.72616,0.72617,9.95,False
'2018-08-17T01:33:00',0.7261,0.7261,0.7261,0.7261,6.0,0.72617,0.72618,0.72616,0.72616,12.5,True
'2018-08-17T01:34:00',0.72607,0.72638,0.72607,0.72625,70.03,0.72616,0.7265,0.72616,0.72635,76.9,False
'2018-08-17T01:35:00',0.72624,0.72627,0.72611,0.72613,77.83,0.72635,0.72636,0.7262,0.72622,83.56,False
'2018-08-17T01:36:00',0.72613,0.72613,0.72595,0.72604,80.78,0.72622,0.72623,0.72606,0.72613,81.96,False
'2018-08-17T01:37:00',0.72603,0.72605,0.72602,0.72605,38.73,0.72613,0.72615,0.72613,0.72614,37.43,False
'2018-08-17T01:38:00',0.72604,0.72605,0.72603,0.72603,12.5,0.72614,0.72614,0.72611,0.72611,14.2,False
'2018-08-17T01:39:00',0.72603,0.72603,0.72585,0.72594,61.13,0.7261,0.7261,0.72596,0.72605,90.83,True
'2018-08-17T01:40:00',0.72595,0.72606,0.72594,0.72604,36.18,0.72604,0.72614,0.72603,0.72614,63.2,False
'2018-08-17T01:41:00',0.72605,0.72605,0.726,0.72602,26.69,0.72614,0.72614,0.72612,0.72612,37.9,False
'2018-08-17T01:42:00',0.72604,0.72605,0.72603,0.72604,16.5,0.72612,0.72614,0.72612,0.72614,30.42,False
'2018-08-17T01:43:00',0.72604,0.72604,0.72604,0.72604,3.0,0.72613,0.72613,0.72613,0.72613,4.87,True
'2018-08-17T01:44:00',0.72603,0.72605,0.72603,0.72605,12.42,0.72614,0.72614,0.72613,0.72614,17.74,True
'2018-08-17T01:45:00',0.72605,0.72606,0.72605,0.72605,22.36,0.72614,0.72617,0.72614,0.72616,32.63,False
'2018-08-17T01:46:00',0.72605,0.72606,0.72605,0.72606,22.36,0.72616,0.72617,0.72616,0.72617,22.76,False
'2018-08-17T01:47:00',0.72605,0.72606,0.72603,0.72603,31.69,0.72615,0.72616,0.72613,0.72613,23.75,False
'2018-08-17T01:48:00',0.72604,0.72606,0.72603,0.72604,35.53,0.72613,0.72615,0.72613,0.72613,29.13,False
'2018-08-17T01:49:00',0.72603,0.72605,0.72603,0.72604,30.27,0.72614,0.72615,0.72613,0.72615,49.08,False
'2018-08-17T01:50:00',0.72603,0.72603,0.72588,0.72588,40.93,0.72613,0.72613,0.72597,0.72597,39.94,False
'2018-08-17T01:51:00',0.72592,0.72595,0.72584,0.72586,71.83,0.72598,0.72602,0.72592,0.72595,58.54,False
'2018-08-17T01:52:00',0.72584,0.72585,0.72582,0.72582,38.21,0.72595,0.72595,0.7259,0.72592,36.91,True
'2018-08-17T01:53:00',0.72582,0.7259,0.72582,0.72586,85.41,0.72591,0.72599,0.72591,0.72594,40.35,False
'2018-08-17T01:54:00',0.72585,0.7259,0.72584,0.72584,54.53,0.72594,0.72597,0.72591,0.72593,38.2,True
'2018-08-17T01:55:00',0.72584,0.72594,0.72584,0.72594,31.05,0.72593,0.72599,0.72593,0.72599,36.97,True
'2018-08-17T01:56:00',0.72593,0.72595,0.72578,0.72578,25.36,0.72599,0.72602,0.72584,0.72585,30.67,False
'2018-08-17T01:57:00',0.72578,0.72582,0.72572,0.72576,40.4,0.72587,0.7259,0.72582,0.72582,55.35,True
'2018-08-17T01:58:00',0.72577,0.72582,0.72574,0.72582,40.87,0.72582,0.72592,0.72582,0.72592,42.49,True
'2018-08-17T01:59:00',0.72583,0.72585,0.72575,0.72584,43.23,0.72592,0.72594,0.72584,0.72593,60.0,True
'2018-08-17T02:00:00',0.72585,0.72593,0.72584,0.72593,154.93,0.72594,0.72602,0.72593,0.72602,121.76,False
'2018-08-17T02:01:00',0.72592,0.72592,0.72572,0.72573,83.84,0.72603,0.72603,0.72581,0.72583,94.53,False
'2018-08-17T02:02:00',0.72572,0.72575,0.72567,0.72567,43.33,0.72583,0.72583,0.72576,0.72576,39.89,False
'2018-08-17T02:03:00',0.72567,0.72574,0.72562,0.72573,70.98,0.72576,0.72585,0.72571,0.72585,46.16,True
'2018-08-17T02:04:00',0.72573,0.72577,0.72564,0.72577,86.3,0.72584,0.72587,0.72573,0.72587,62.68,True
'2018-08-17T02:05:00',0.72577,0.72585,0.72574,0.72578,60.83,0.72587,0.72593,0.72584,0.72587,55.25,False
'2018-08-17T02:06:00',0.72577,0.72579,0.72574,0.72579,37.22,0.72587,0.72588,0.72584,0.72586,35.58,False
'2018-08-17T02:07:00',0.72579,0.72579,0.7257,0.72573,47.38,0.72587,0.72587,0.72578,0.72581,80.93,False
'2018-08-17T02:08:00',0.72573,0.72574,0.72565,0.72566,62.74,0.7258,0.72582,0.72573,0.72575,70.77,False
'2018-08-17T02:09:00',0.72566,0.72567,0.72554,0.72555,46.65,0.72575,0.72575,0.72562,0.72564,56.69,False
'2018-08-17T02:10:00',0.72555,0.72556,0.72547,0.72556,67.88,0.72564,0.72566,0.72556,0.72566,73.08,True
'2018-08-17T02:11:00',0.72556,0.72575,0.72556,0.72573,76.71,0.72566,0.72585,0.72565,0.72584,80.8,False
'2018-08-17T02:12:00',0.72573,0.72574,0.72557,0.72568,66.45,0.72583,0.72584,0.72566,0.72577,71.69,False
'2018-08-17T02:13:00',0.72568,0.72572,0.72556,0.72557,54.17,0.72576,0.72582,0.72566,0.72567,87.84,False
'2018-08-17T02:14:00',0.72557,0.72557,0.72554,0.72554,26.61,0.72567,0.72567,0.72562,0.72563,31.61,True
'2018-08-17T02:15:00',0.72554,0.72559,0.72542,0.72542,68.6,0.72563,0.72567,0.7255,0.7255,76.96,False
'2018-08-17T02:16:00',0.72542,0.72553,0.72542,0.72547,37.39,0.72551,0.72563,0.72551,0.72558,31.33,True
'2018-08-17T02:17:00',0.72548,0.72563,0.72547,0.72563,83.83,0.72558,0.72574,0.72557,0.72574,83.44,True
'2018-08-17T02:18:00',0.72563,0.72566,0.72524,0.72545,167.29,0.72574,0.72577,0.72533,0.72555,135.71,False
'2018-08-17T02:19:00',0.72545,0.72553,0.72543,0.72549,79.2,0.72555,0.72561,0.72551,0.72557,71.45,True
'2018-08-17T02:20:00',0.72549,0.72557,0.72549,0.72553,89.83,0.72557,0.72564,0.72557,0.72563,79.78,True
'2018-08-17T02:21:00',0.72556,0.72566,0.72556,0.72561,80.14,0.72563,0.72575,0.72563,0.72571,97.24,False
'2018-08-17T02:22:00',0.72563,0.72564,0.72557,0.72563,61.83,0.72571,0.72572,0.72566,0.72571,39.91,False
'2018-08-17T02:23:00',0.72563,0.72563,0.72543,0.72546,92.37,0.72571,0.72571,0.72549,0.72556,58.17,True
'2018-08-17T02:24:00',0.72548,0.72568,0.72548,0.72567,104.25,0.72556,0.72576,0.72556,0.72576,100.4,True
'2018-08-17T02:25:00',0.72566,0.72574,0.72566,0.72572,70.45,0.72576,0.72582,0.72576,0.72582,78.42,True
'2018-08-17T02:26:00',0.72573,0.72584,0.7257,0.7257,98.87,0.72582,0.72594,0.72577,0.72577,71.58,False
'2018-08-17T02:27:00',0.72569,0.72569,0.72553,0.72555,77.92,0.72577,0.72577,0.72563,0.72564,48.26,False
'2018-08-17T02:28:00',0.72555,0.72556,0.72552,0.72553,89.03,0.72564,0.72567,0.72562,0.72562,47.28,True
'2018-08-17T02:29:00',0.72553,0.72559,0.72553,0.72554,91.76,0.72562,0.72569,0.72562,0.72564,96.4,True
'2018-08-17T02:30:00',0.72554,0.72563,0.7255,0.72552,100.81,0.72564,0.72571,0.72561,0.72562,87.27,True
'2018-08-17T02:31:00',0.72554,0.72574,0.72552,0.72569,70.84,0.72563,0.72582,0.72562,0.72577,76.02,False
'2018-08-17T02:32:00',0.72568,0.72573,0.72567,0.72567,53.6,0.72576,0.7258,0.72575,0.72575,37.4,True
'2018-08-17T02:33:00',0.72567,0.72575,0.72567,0.72573,70.61,0.72576,0.72583,0.72576,0.72581,45.99,True
'2018-08-17T02:34:00',0.72574,0.72576,0.72567,0.72574,107.09,0.72582,0.72586,0.72576,0.72583,77.38,False
'2018-08-17T02:35:00',0.72574,0.72574,0.72558,0.7256,100.35,0.72583,0.72584,0.72566,0.72569,100.47,False
'2018-08-17T02:36:00',0.7256,0.7256,0.72548,0.72554,63.42,0.72569,0.72569,0.72558,0.72562,97.89,True
'2018-08-17T02:37:00',0.72556,0.72567,0.72556,0.72567,20.56,0.72562,0.72575,0.72562,0.72575,33.76,False
'2018-08-17T02:38:00',0.72566,0.72566,0.72555,0.72561,72.04,0.72574,0.72574,0.72564,0.72569,63.79,False
'2018-08-17T02:39:00',0.72561,0.72565,0.72558,0.72562,37.19,0.72569,0.72572,0.72566,0.72572,39.93,True
'2018-08-17T02:40:00',0.72563,0.72568,0.72561,0.72567,57.16,0.72573,0.72575,0.72569,0.72575,48.44,True
'2018-08-17T02:41:00',0.72569,0.72572,0.72562,0.72571,95.72,0.72576,0.72581,0.72571,0.7258,61.04,True
'2018-08-17T02:42:00',0.72571,0.72588,0.72571,0.72588,73.39,0.72578,0.72595,0.72578,0.72595,64.16,True
'2018-08-17T02:43:00',0.72586,0.72603,0.72586,0.72597,58.35,0.72594,0.72611,0.72594,0.72605,93.07,True
'2018-08-17T02:44:00',0.72597,0.72609,0.72597,0.72608,76.62,0.72605,0.72618,0.72605,0.72615,78.41,True
'2018-08-17T02:45:00',0.72606,0.72614,0.72601,0.72608,65.98,0.72613,0.72622,0.72609,0.72618,93.3,True
'2018-08-17T02:46:00',0.72612,0.72627,0.72609,0.72621,87.38,0.7262,0.72636,0.72618,0.7263,113.37,True
'2018-08-17T02:47:00',0.72622,0.72628,0.72622,0.72624,67.07,0.7263,0.72636,0.7263,0.72631,55.15,True
'2018-08-17T02:48:00',0.72624,0.72633,0.72622,0.72623,78.23,0.72632,0.72643,0.7263,0.72632,73.7,False
'2018-08-17T02:49:00',0.72623,0.72626,0.7262,0.72625,34.98,0.72632,0.72633,0.72628,0.72633,54.28,True
'2018-08-17T02:50:00',0.72626,0.72635,0.72624,0.72624,40.23,0.72634,0.72644,0.72629,0.72632,51.51,False
'2018-08-17T02:51:00',0.72624,0.72624,0.72613,0.72615,60.89,0.72632,0.72632,0.72621,0.72622,61.57,False
'2018-08-17T02:52:00',0.72614,0.72614,0.72593,0.72606,75.75,0.72622,0.72622,0.726,0.72615,58.42,False
'2018-08-17T02:53:00',0.72606,0.72606,0.72595,0.72597,76.3,0.72615,0.72615,0.72603,0.72606,60.83,False
'2018-08-17T02:54:00',0.72598,0.72598,0.72584,0.72594,106.86,0.72606,0.72606,0.7259,0.72601,65.0,True
'2018-08-17T02:55:00',0.72594,0.7261,0.72593,0.72603,87.99,0.72601,0.7262,0.72601,0.72611,91.42,False
'2018-08-17T02:56:00',0.72603,0.72604,0.72593,0.72604,66.48,0.72611,0.72614,0.72602,0.72614,86.25,True
'2018-08-17T02:57:00',0.72605,0.72617,0.72605,0.72606,89.84,0.72614,0.72625,0.72613,0.72613,74.28,False
'2018-08-17T02:58:00',0.72605,0.72611,0.72598,0.72611,70.03,0.72611,0.72618,0.72605,0.72618,37.37,True
'2018-08-17T02:59:00',0.72611,0.72614,0.72607,0.72609,69.0,0.72618,0.72621,0.72616,0.72616,32.73,True
'2018-08-17T03:00:00',0.72609,0.72625,0.72593,0.72625,103.48,0.72617,0.72633,0.72599,0.72632,83.18,True
'2018-08-17T03:01:00',0.72623,0.72637,0.72621,0.72633,80.18,0.72631,0.72646,0.72629,0.72641,78.73,True
'2018-08-17T03:02:00',0.72633,0.72643,0.72625,0.72639,69.1,0.72641,0.7265,0.72632,0.72646,86.04,True
'2018-08-17T03:03:00',0.72642,0.72646,0.72629,0.72637,118.65,0.72649,0.72656,0.72637,0.72645,99.3,False
'2018-08-17T03:04:00',0.72636,0.72637,0.72619,0.72624,89.44,0.72644,0.72645,0.72627,0.72632,90.47,False
'2018-08-17T03:05:00',0.72622,0.72622,0.72614,0.72616,89.98,0.72632,0.72632,0.72622,0.72624,88.08,False
'2018-08-17T03:06:00',0.72615,0.72618,0.72607,0.72616,107.02,0.72624,0.72627,0.72616,0.72624,111.7,False
'2018-08-17T03:07:00',0.72616,0.72616,0.72605,0.72613,62.73,0.72624,0.72624,0.72615,0.72623,71.65,True
'2018-08-17T03:08:00',0.72613,0.72616,0.72611,0.72614,66.13,0.72622,0.72625,0.7262,0.72624,62.03,True
'2018-08-17T03:09:00',0.72615,0.72636,0.72615,0.72626,98.98,0.72624,0.72646,0.72624,0.72635,108.72,False
'2018-08-17T03:10:00',0.72626,0.72626,0.72612,0.72615,93.65,0.72635,0.72635,0.72621,0.72625,52.31,False
'2018-08-17T03:11:00',0.72616,0.72623,0.72612,0.72622,36.19,0.72625,0.72631,0.72622,0.72631,29.84,True
'2018-08-17T03:12:00',0.72622,0.72636,0.72622,0.72634,54.1,0.72631,0.72644,0.72631,0.72642,57.36,True
'2018-08-17T03:13:00',0.72634,0.72648,0.7263,0.72644,94.35,0.72641,0.72653,0.72637,0.72653,89.98,True
'2018-08-17T03:14:00',0.72646,0.72668,0.72644,0.72667,84.64,0.72653,0.72676,0.72652,0.72676,69.39,True
'2018-08-17T03:15:00',0.72667,0.72687,0.72661,0.72676,167.94,0.72676,0.72695,0.72668,0.72684,166.53,True
'2018-08-17T03:16:00',0.72677,0.72699,0.72672,0.72686,132.05,0.72684,0.72707,0.72679,0.72694,161.39,True
'2018-08-17T03:17:00',0.72687,0.72734,0.72685,0.72729,208.04,0.72694,0.72743,0.72693,0.72737,207.82,False
'2018-08-17T03:18:00',0.72729,0.72733,0.727,0.7271,195.71,0.72735,0.72741,0.7271,0.72718,203.41,False
'2018-08-17T03:19:00',0.72712,0.72725,0.72706,0.7271,189.74,0.7272,0.72733,0.72714,0.72718,179.0,False
'2018-08-17T03:20:00',0.72709,0.72717,0.72702,0.72715,84.14,0.72716,0.72727,0.7271,0.72725,115.13,True
'2018-08-17T03:21:00',0.72717,0.72764,0.72716,0.72757,204.73,0.72724,0.72772,0.72724,0.72765,158.65,False
'2018-08-17T03:22:00',0.72756,0.72759,0.72744,0.72759,128.76,0.72764,0.72767,0.72753,0.72767,119.09,True
'2018-08-17T03:23:00',0.7276,0.72769,0.72751,0.72761,112.86,0.72767,0.72778,0.72759,0.72769,129.48,False
'2018-08-17T03:24:00',0.7276,0.7276,0.72747,0.72752,86.83,0.72769,0.72769,0.72755,0.72759,77.86,False
'2018-08-17T03:25:00',0.72752,0.72755,0.72744,0.72745,87.31,0.72759,0.72762,0.72752,0.72753,50.05,True
'2018-08-17T03:26:00',0.72745,0.7277,0.72745,0.7277,113.59,0.72753,0.7278,0.72753,0.72778,90.12,True
'2018-08-17T03:27:00',0.7277,0.72772,0.72758,0.72761,85.3,0.72778,0.72781,0.72765,0.72767,106.41,False
'2018-08-17T03:28:00',0.72759,0.7277,0.72756,0.72769,62.98,0.72767,0.72777,0.72763,0.72777,71.27,True
'2018-08-17T03:29:00',0.72769,0.72791,0.72767,0.7279,102.93,0.72777,0.72798,0.72776,0.72798,114.07,True
'2018-08-17T03:30:00',0.72788,0.72799,0.72771,0.72788,191.78,0.72797,0.72808,0.7278,0.72798,164.48,False
'2018-08-17T03:31:00',0.72788,0.72791,0.72772,0.72772,91.39,0.72798,0.728,0.7278,0.7278,84.61,False
'2018-08-17T03:32:00',0.7277,0.72791,0.7277,0.72774,147.23,0.72779,0.728,0.72779,0.72783,107.46,False
'2018-08-17T03:33:00',0.72773,0.72778,0.72765,0.72772,148.95,0.72783,0.72787,0.72772,0.72781,121.02,False
'2018-08-17T03:34:00',0.72772,0.72772,0.72758,0.72758,102.85,0.7278,0.7278,0.72766,0.72766,91.79,True
'2018-08-17T03:35:00',0.72758,0.72784,0.72749,0.72778,159.48,0.72765,0.72792,0.72758,0.72787,131.82,False
'2018-08-17T03:36:00',0.72778,0.72778,0.72765,0.7277,118.83,0.72787,0.72787,0.72772,0.72778,112.05,False
'2018-08-17T03:37:00',0.72769,0.72775,0.72763,0.72767,102.84,0.72778,0.72783,0.72771,0.72777,82.6,True
'2018-08-17T03:38:00',0.72773,0.72777,0.72765,0.72766,89.03,0.72777,0.72786,0.72773,0.72775,71.56,False
'2018-08-17T03:39:00',0.72767,0.72777,0.72761,0.72768,58.37,0.72775,0.72785,0.72769,0.72776,59.47,False
'2018-08-17T03:40:00',0.72768,0.72768,0.72755,0.72755,155.4,0.72776,0.72776,0.72762,0.72763,94.86,False
'2018-08-17T03:41:00',0.72754,0.72764,0.72745,0.72747,115.26,0.72763,0.72772,0.72754,0.72754,90.88,True
'2018-08-17T03:42:00',0.72747,0.72787,0.72747,0.72778,116.18,0.72756,0.72795,0.72756,0.72788,107.09,False
'2018-08-17T03:43:00',0.72778,0.72778,0.72763,0.72764,73.22,0.72788,0.72788,0.72771,0.72774,63.33,False
'2018-08-17T03:44:00',0.72765,0.72765,0.72742,0.72744,118.12,0.72772,0.72773,0.7275,0.72752,120.43,False
'2018-08-17T03:45:00',0.72744,0.72747,0.72738,0.72741,96.19,0.72752,0.72755,0.72747,0.7275,90.14,False
'2018-08-17T03:46:00',0.7274,0.72743,0.72729,0.72732,64.7,0.72749,0.72751,0.72737,0.7274,60.18,False
'2018-08-17T03:47:00',0.72733,0.72742,0.72728,0.72733,91.88,0.72741,0.72748,0.72736,0.72743,81.3,True
'2018-08-17T03:48:00',0.72735,0.72742,0.72729,0.72738,72.43,0.72743,0.72751,0.72739,0.72747,74.37,True
'2018-08-17T03:49:00',0.72738,0.72744,0.72733,0.72744,73.69,0.72747,0.72752,0.72741,0.72752,92.1,True
'2018-08-17T03:50:00',0.72744,0.72747,0.72738,0.72745,53.03,0.72752,0.72756,0.72748,0.72755,63.51,True
'2018-08-17T03:51:00',0.72747,0.72748,0.72739,0.7274,68.38,0.72755,0.72757,0.72747,0.72747,69.32,False
'2018-08-17T03:52:00',0.72737,0.72748,0.72737,0.72748,30.59,0.72747,0.72755,0.72746,0.72755,32.65,True
'2018-08-17T03:53:00',0.72748,0.72751,0.72745,0.72748,83.96,0.72755,0.7276,0.72755,0.72757,45.94,True
'2018-08-17T03:54:00',0.72749,0.72752,0.72742,0.72742,64.54,0.72758,0.72762,0.72752,0.72752,61.96,False
'2018-08-17T03:55:00',0.72741,0.72741,0.72712,0.72722,105.15,0.72749,0.72749,0.72721,0.7273,78.44,False
'2018-08-17T03:56:00',0.72722,0.72725,0.72712,0.72713,106.31,0.72729,0.72733,0.72719,0.7272,77.77,False
'2018-08-17T03:57:00',0.72712,0.7272,0.72711,0.72716,130.5,0.72721,0.72726,0.72717,0.72723,80.98,False
'2018-08-17T03:58:00',0.72715,0.72716,0.72702,0.72706,77.78,0.72723,0.72723,0.7271,0.72712,57.68,False
'2018-08-17T03:59:00',0.72703,0.72706,0.72702,0.72705,98.84,0.72711,0.72714,0.7271,0.72712,60.75,False
'2018-08-17T04:00:00',0.72704,0.72704,0.72694,0.72702,95.0,0.72713,0.72713,0.72701,0.72709,70.8,False
'2018-08-17T04:01:00',0.72702,0.72703,0.72693,0.72694,82.51,0.72709,0.72711,0.72699,0.72701,75.67,True
'2018-08-17T04:02:00',0.72694,0.72716,0.72693,0.72714,102.18,0.72701,0.72724,0.72701,0.72723,74.69,True
'2018-08-17T04:03:00',0.72714,0.72728,0.72714,0.72728,71.49,0.72724,0.72736,0.72724,0.72736,87.27,True
'2018-08-17T04:04:00',0.72728,0.72735,0.72724,0.72728,74.75,0.72737,0.72744,0.72732,0.72738,66.27,False
'2018-08-17T04:05:00',0.72728,0.7273,0.72715,0.72726,79.12,0.72737,0.72737,0.72723,0.72734,63.99,True
'2018-08-17T04:06:00',0.72726,0.72733,0.72723,0.7273,50.71,0.72732,0.7274,0.7273,0.72738,55.39,True
'2018-08-17T04:07:00',0.7273,0.72748,0.72729,0.72746,147.08,0.72737,0.72756,0.72736,0.72752,100.28,False
'2018-08-17T04:08:00',0.72745,0.72746,0.72726,0.72727,98.15,0.72753,0.72754,0.72734,0.72734,69.71,False
'2018-08-17T04:09:00',0.72727,0.72733,0.72714,0.72726,112.35,0.72735,0.7274,0.72723,0.72735,87.14,True
'2018-08-17T04:10:00',0.72725,0.72747,0.72724,0.72742,135.0,0.72733,0.72755,0.72732,0.72752,91.14,False
'2018-08-17T04:11:00',0.72742,0.72742,0.72722,0.72724,89.82,0.72752,0.72752,0.7273,0.72733,92.4,False
'2018-08-17T04:12:00',0.72724,0.72733,0.72723,0.72733,71.42,0.72733,0.72742,0.72732,0.72741,55.46,True
'2018-08-17T04:13:00',0.72729,0.72735,0.72726,0.72728,76.65,0.72739,0.72743,0.72735,0.72738,54.08,False
'2018-08-17T04:14:00',0.72729,0.72734,0.72723,0.72728,119.89,0.72738,0.72742,0.72733,0.72737,87.07,True
'2018-08-17T04:15:00',0.72727,0.72734,0.72724,0.72733,65.67,0.72737,0.72743,0.72733,0.72742,54.25,False
'2018-08-17T04:16:00',0.72732,0.72732,0.72714,0.72716,73.16,0.7274,0.72742,0.72721,0.72722,56.7,False
'2018-08-17T04:17:00',0.72716,0.72723,0.72714,0.72719,63.03,0.72722,0.72731,0.72722,0.72726,57.5,False
'2018-08-17T04:18:00',0.72719,0.72719,0.7271,0.7271,50.24,0.72728,0.72729,0.72719,0.72719,53.49,False
'2018-08-17T04:19:00',0.7271,0.72712,0.72706,0.7271,86.25,0.7272,0.72721,0.72715,0.72719,81.27,False
'2018-08-17T04:20:00',0.72709,0.72709,0.72704,0.72705,62.06,0.72719,0.72719,0.72712,0.72715,41.98,True
'2018-08-17T04:21:00',0.72706,0.72713,0.72699,0.72699,36.97,0.72715,0.72721,0.72707,0.72707,41.08,False
'2018-08-17T04:22:00',0.72699,0.72699,0.72695,0.72696,57.43,0.72709,0.72709,0.72702,0.72705,64.54,False
'2018-08-17T04:23:00',0.72696,0.72698,0.72684,0.72688,86.7,0.72705,0.72705,0.72692,0.72696,78.13,False
'2018-08-17T04:24:00',0.72688,0.72693,0.72685,0.72689,65.82,0.72697,0.72702,0.72693,0.72697,86.11,False
'2018-08-17T04:25:00',0.72687,0.72689,0.72675,0.72687,77.51,0.72697,0.72698,0.72685,0.72695,54.77,True
'2018-08-17T04:26:00',0.72687,0.72694,0.72678,0.72687,76.61,0.72694,0.72704,0.72687,0.72696,81.11,True
'2018-08-17T04:27:00',0.72687,0.72696,0.72687,0.72695,49.79,0.72697,0.72704,0.72697,0.72703,32.05,True
'2018-08-17T04:28:00',0.72695,0.72707,0.72691,0.72703,74.76,0.72703,0.72715,0.72699,0.72712,107.48,True
'2018-08-17T04:29:00',0.72704,0.72709,0.72698,0.72698,73.94,0.72713,0.72717,0.72707,0.72708,94.97,False
'2018-08-17T04:30:00',0.72698,0.72698,0.72687,0.72688,57.27,0.72708,0.72708,0.72697,0.72697,53.7,False
'2018-08-17T04:31:00',0.72689,0.7269,0.72673,0.72674,82.88,0.72697,0.72698,0.72681,0.72684,83.11,False
'2018-08-17T04:32:00',0.72675,0.72688,0.72669,0.72688,60.84,0.72684,0.72696,0.72679,0.72695,76.85,False
'2018-08-17T04:33:00',0.72686,0.72687,0.7268,0.72686,84.03,0.72695,0.72695,0.72688,0.72695,51.02,True
'2018-08-17T04:34:00',0.72687,0.72696,0.72686,0.7269,63.08,0.72695,0.72704,0.72695,0.72699,46.3,False
'2018-08-17T04:35:00',0.7269,0.72692,0.72689,0.72691,13.79,0.72699,0.727,0.72699,0.727,21.79,True
'2018-08-17T04:36:00',0.72691,0.72698,0.72691,0.72697,30.37,0.727,0.72706,0.72698,0.72706,43.02,True
'2018-08-17T04:37:00',0.72697,0.72702,0.72697,0.72701,33.83,0.72706,0.7271,0.72706,0.7271,35.16,True
'2018-08-17T04:38:00',0.72701,0.72709,0.727,0.727,64.79,0.7271,0.72717,0.72709,0.72709,87.0,False
'2018-08-17T04:39:00',0.727,0.72701,0.7269,0.72698,95.29,0.7271,0.7271,0.72699,0.72707,83.06,False
'2018-08-17T04:40:00',0.727,0.72701,0.72694,0.72696,57.17,0.72708,0.72709,0.72701,0.72704,57.19,False
'2018-08-17T04:41:00',0.72696,0.72696,0.72679,0.72686,54.21,0.72704,0.72704,0.72687,0.72695,36.84,False
'2018-08-17T04:42:00',0.72685,0.72686,0.72676,0.72684,61.19,0.72695,0.72695,0.72684,0.72694,45.07,False
'2018-08-17T04:43:00',0.72685,0.72685,0.72678,0.72678,59.54,0.72694,0.72694,0.72687,0.72687,58.93,False
'2018-08-17T04:44:00',0.72678,0.7268,0.72669,0.72669,86.77,0.72687,0.72688,0.72678,0.72678,101.0,False
'2018-08-17T04:45:00',0.72668,0.72677,0.72667,0.72667,79.89,0.72678,0.72685,0.72677,0.72677,77.19,False
'2018-08-17T04:46:00',0.72668,0.72676,0.72667,0.72676,60.6,0.72677,0.72684,0.72677,0.72684,83.8,False
'2018-08-17T04:47:00',0.72676,0.72676,0.7267,0.72672,41.43,0.72684,0.72684,0.72678,0.72682,50.99,False
'2018-08-17T04:48:00',0.72672,0.72676,0.72663,0.72666,54.39,0.72681,0.72684,0.72671,0.72674,86.78,False
'2018-08-17T04:49:00',0.72665,0.72665,0.72655,0.72664,47.69,0.72673,0.72673,0.72665,0.72672,67.38,True
'2018-08-17T04:50:00',0.72664,0.72665,0.72659,0.7266,36.1,0.72672,0.72674,0.72667,0.72668,64.27,True
'2018-08-17T04:51:00',0.7266,0.72677,0.7266,0.72677,42.06,0.72668,0.72685,0.72668,0.72685,76.15,True
'2018-08-17T04:52:00',0.72677,0.7268,0.72673,0.7268,51.74,0.72685,0.72688,0.72681,0.72686,58.72,True
'2018-08-17T04:53:00',0.7268,0.72685,0.7268,0.72685,48.97,0.72687,0.72693,0.72687,0.72692,56.42,True
'2018-08-17T04:54:00',0.72685,0.72691,0.72685,0.72691,29.91,0.72692,0.72699,0.72692,0.72697,46.62,False
'2018-08-17T04:55:00',0.72691,0.72691,0.72686,0.72691,35.41,0.72698,0.72699,0.72695,0.72699,61.33,True
'2018-08-17T04:56:00',0.72691,0.72698,0.72687,0.72697,37.17,0.72698,0.72705,0.72695,0.72705,48.64,True
'2018-08-17T04:57:00',0.72697,0.72704,0.72696,0.72697,41.37,0.72705,0.72711,0.72704,0.72704,53.63,False
'2018-08-17T04:58:00',0.72697,0.727,0.72689,0.72689,56.94,0.72704,0.72707,0.72697,0.72697,72.31,False
'2018-08-17T04:59:00',0.72689,0.72693,0.72686,0.72693,50.52,0.72697,0.72702,0.72694,0.72701,56.75,True
'2018-08-17T05:00:00',0.72694,0.72695,0.72684,0.72685,60.59,0.72701,0.72703,0.72691,0.72694,97.56,False
'2018-08-17T05:01:00',0.72684,0.72684,0.72663,0.72673,78.38,0.72692,0.72692,0.72672,0.72682,85.28,False
'2018-08-17T05:02:00',0.72672,0.72678,0.72671,0.72676,87.69,0.72681,0.72688,0.7268,0.72685,99.85,False
'2018-08-17T05:03:00',0.72677,0.72677,0.72674,0.72674,40.63,0.72684,0.72685,0.72681,0.72681,29.72,False
'2018-08-17T05:04:00',0.72673,0.72674,0.72669,0.72674,32.96,0.72681,0.72684,0.72677,0.72682,31.93,True
'2018-08-17T05:05:00',0.72674,0.72675,0.7267,0.72675,24.52,0.72683,0.72683,0.72678,0.72683,32.38,True
'2018-08-17T05:06:00',0.72675,0.7269,0.72675,0.72687,70.01,0.72683,0.72698,0.72683,0.72695,59.04,False
'2018-08-17T05:07:00',0.72687,0.72688,0.7268,0.72687,36.77,0.72695,0.72696,0.72687,0.72695,36.9,False
'2018-08-17T05:08:00',0.72687,0.72687,0.7268,0.72687,48.49,0.72695,0.72695,0.72688,0.72695,76.21,True
'2018-08-17T05:09:00',0.72687,0.72689,0.72686,0.72686,17.2,0.72696,0.72697,0.72695,0.72696,27.88,False
'2018-08-17T05:10:00',0.72686,0.72689,0.72683,0.72685,50.32,0.72696,0.72696,0.72689,0.72692,75.66,True
'2018-08-17T05:11:00',0.72685,0.72702,0.72685,0.72696,42.69,0.72693,0.72709,0.72693,0.72704,64.07,True
'2018-08-17T05:12:00',0.72698,0.72709,0.72698,0.72708,59.01,0.72704,0.72717,0.72704,0.72716,99.62,True
'2018-08-17T05:13:00',0.72708,0.72711,0.72708,0.7271,33.24,0.72716,0.72719,0.72716,0.72717,53.41,False
'2018-08-17T05:14:00',0.7271,0.72711,0.72697,0.72697,48.47,0.72717,0.72719,0.72704,0.72704,42.13,False
'2018-08-17T05:15:00',0.72697,0.72702,0.72696,0.72701,45.5,0.72704,0.72709,0.72703,0.72708,35.58,True
'2018-08-17T05:16:00',0.72701,0.72702,0.72689,0.72693,66.81,0.7271,0.72711,0.72697,0.727,93.11,False
'2018-08-17T05:17:00',0.72691,0.72691,0.7268,0.72687,65.11,0.727,0.727,0.72688,0.72695,87.5,True
'2018-08-17T05:18:00',0.72687,0.72694,0.72686,0.72689,53.34,0.72695,0.72703,0.72693,0.72698,69.56,False
'2018-08-17T05:19:00',0.72689,0.72695,0.72687,0.72687,51.64,0.72698,0.72701,0.72695,0.72695,54.77,False
'2018-08-17T05:20:00',0.72687,0.72692,0.72687,0.72692,29.38,0.72695,0.72699,0.72695,0.72698,37.35,True
'2018-08-17T05:21:00',0.72693,0.727,0.72691,0.72699,71.89,0.72699,0.72707,0.72698,0.72706,76.93,True
'2018-08-17T05:22:00',0.72699,0.727,0.72698,0.72698,30.82,0.72706,0.72708,0.72705,0.72705,47.34,False
'2018-08-17T05:23:00',0.72698,0.72698,0.72688,0.72688,80.83,0.72706,0.72707,0.72695,0.72695,75.27,False
'2018-08-17T05:24:00',0.72689,0.72691,0.72679,0.72679,40.58,0.72696,0.72699,0.72688,0.72688,40.72,False
'2018-08-17T05:25:00',0.72679,0.7269,0.72679,0.7269,79.86,0.72688,0.72697,0.72688,0.72697,80.61,True
'2018-08-17T05:26:00',0.7269,0.7269,0.72683,0.72684,84.25,0.72698,0.72699,0.72691,0.72691,83.62,False
'2018-08-17T05:27:00',0.7268,0.7268,0.72673,0.72674,67.93,0.7269,0.7269,0.72681,0.72681,70.32,False
'2018-08-17T05:28:00',0.72675,0.72677,0.72673,0.72673,72.85,0.72681,0.72686,0.72681,0.72682,52.53,False
'2018-08-17T05:29:00',0.7267,0.72675,0.72669,0.72669,66.63,0.72678,0.72684,0.72676,0.72677,50.72,False
'2018-08-17T05:30:00',0.72669,0.72669,0.72658,0.72666,67.92,0.72677,0.72677,0.72666,0.72675,62.08,True
'2018-08-17T05:31:00',0.72666,0.7267,0.72666,0.72666,40.35,0.72675,0.72678,0.72674,0.72674,40.09,True
'2018-08-17T05:32:00',0.72666,0.72676,0.72665,0.72673,60.92,0.72674,0.72684,0.72674,0.72683,68.66,False
'2018-08-17T05:33:00',0.72674,0.72674,0.72663,0.72663,54.12,0.72681,0.72681,0.72671,0.72671,54.88,False
'2018-08-17T05:34:00',0.72663,0.72663,0.72648,0.72656,115.68,0.72671,0.72671,0.72658,0.72666,93.22,True
'2018-08-17T05:35:00',0.72657,0.72673,0.72657,0.72673,42.59,0.72666,0.72678,0.72666,0.72678,63.93,True
'2018-08-17T05:36:00',0.72673,0.72682,0.72673,0.7268,61.07,0.7268,0.72689,0.7268,0.72689,82.05,True
'2018-08-17T05:37:00',0.72683,0.72685,0.7268,0.72681,27.34,0.72689,0.72691,0.72687,0.7269,45.38,True
'2018-08-17T05:38:00',0.72681,0.72685,0.72679,0.7268,40.31,0.72689,0.72692,0.72687,0.72688,66.75,False
'2018-08-17T05:39:00',0.7268,0.7268,0.72679,0.72679,37.22,0.72688,0.72688,0.72687,0.72688,32.33,True
'2018-08-17T05:40:00',0.72679,0.7268,0.72679,0.7268,43.76,0.72688,0.72689,0.72687,0.72689,34.69,True
'2018-08-17T05:41:00',0.7268,0.72682,0.72678,0.72679,79.68,0.72689,0.7269,0.72688,0.72688,76.98,True
'2018-08-17T05:42:00',0.72679,0.72701,0.72679,0.72701,45.65,0.72687,0.72709,0.72687,0.72709,77.76,True
'2018-08-17T05:43:00',0.72701,0.7271,0.7269,0.72704,72.23,0.72709,0.72717,0.72698,0.72711,111.93,False
'2018-08-17T05:44:00',0.72703,0.72703,0.72685,0.72689,48.84,0.72711,0.72711,0.72693,0.72696,91.02,False
'2018-08-17T05:45:00',0.72689,0.7269,0.72678,0.72678,47.03,0.72698,0.72699,0.72686,0.72686,48.22,False
'2018-08-17T05:46:00',0.72678,0.72678,0.72659,0.72667,80.59,0.72686,0.72686,0.72666,0.72675,73.03,False
'2018-08-17T05:47:00',0.72666,0.72676,0.72666,0.72676,82.58,0.72675,0.72685,0.72675,0.72685,62.63,True
'2018-08-17T05:48:00',0.72676,0.72678,0.72673,0.72676,52.25,0.72685,0.72685,0.72681,0.72684,49.04,True
'2018-08-17T05:49:00',0.72676,0.72692,0.72673,0.72692,72.82,0.72684,0.72699,0.72682,0.72699,62.14,True
'2018-08-17T05:50:00',0.72691,0.72692,0.72685,0.72686,42.4,0.72699,0.727,0.72693,0.72694,40.27,False
'2018-08-17T05:51:00',0.72686,0.72687,0.72685,0.72685,30.01,0.72694,0.72695,0.72693,0.72695,28.35,True
'2018-08-17T05:52:00',0.72685,0.7269,0.72685,0.72688,41.59,0.72695,0.72698,0.72693,0.72696,37.53,False
'2018-08-17T05:53:00',0.72688,0.72688,0.72679,0.72684,45.57,0.72695,0.72695,0.72686,0.72692,30.43,False
'2018-08-17T05:54:00',0.72684,0.72686,0.72684,0.72685,36.74,0.72694,0.72694,0.72691,0.72694,39.4,True
'2018-08-17T05:55:00',0.72686,0.72686,0.72676,0.72679,60.53,0.72694,0.72695,0.72682,0.72686,77.5,False
'2018-08-17T05:56:00',0.72681,0.72683,0.72678,0.7268,70.82,0.72687,0.72691,0.72684,0.72687,79.92,False
'2018-08-17T05:57:00',0.7268,0.7268,0.72675,0.72675,70.76,0.72686,0.72688,0.72683,0.72683,50.51,False
'2018-08-17T05:58:00',0.72675,0.72675,0.72673,0.72673,67.49,0.72682,0.72684,0.7268,0.72682,34.1,False
'2018-08-17T05:59:00',0.72673,0.72673,0.72666,0.72668,37.26,0.72681,0.72681,0.72674,0.72676,32.24,True
'2018-08-17T06:00:00',0.72668,0.72676,0.72668,0.72674,48.81,0.72676,0.72684,0.72676,0.72684,38.86,True
'2018-08-17T06:01:00',0.72674,0.72676,0.72673,0.72675,42.95,0.72684,0.72685,0.72682,0.72685,35.35,False
'2018-08-17T06:02:00',0.72675,0.72676,0.72675,0.72675,47.21,0.72684,0.72685,0.72684,0.72685,31.79,True
'2018-08-17T06:03:00',0.72675,0.7268,0.72673,0.72678,40.11,0.72685,0.72688,0.72681,0.72686,38.43,True
'2018-08-17T06:04:00',0.72678,0.72681,0.72675,0.72677,28.57,0.72687,0.72688,0.72681,0.72686,59.37,False
'2018-08-17T06:05:00',0.72677,0.72679,0.72675,0.72676,51.38,0.72685,0.72688,0.72683,0.72685,89.31,True
'2018-08-17T06:06:00',0.72676,0.72686,0.72676,0.7268,53.52,0.72684,0.72694,0.72684,0.72689,66.64,False
'2018-08-17T06:07:00',0.72681,0.72685,0.72679,0.72685,54.7,0.72689,0.72695,0.72688,0.72694,56.57,True
'2018-08-17T06:08:00',0.72685,0.72691,0.72685,0.72691,72.15,0.72694,0.72698,0.72694,0.72698,73.48,True
'2018-08-17T06:09:00',0.72691,0.72699,0.7269,0.72698,41.56,0.72699,0.72709,0.72699,0.72704,62.09,False
'2018-08-17T06:10:00',0.72698,0.72699,0.72693,0.72696,54.28,0.72705,0.72705,0.72701,0.72704,50.04,False
'2018-08-17T06:11:00',0.72695,0.72695,0.72689,0.72689,29.64,0.72703,0.72705,0.72696,0.72697,31.61,False
'2018-08-17T06:12:00',0.72689,0.72691,0.72684,0.72684,54.27,0.72697,0.72699,0.72691,0.72692,47.27,False
'2018-08-17T06:13:00',0.72684,0.72685,0.72684,0.72684,56.32,0.72692,0.72694,0.72691,0.72693,44.23,True
'2018-08-17T06:14:00',0.72684,0.72686,0.72675,0.72675,49.96,0.72693,0.72694,0.72684,0.72684,41.96,False
'2018-08-17T06:15:00',0.72675,0.72682,0.72675,0.7268,49.32,0.72685,0.7269,0.72684,0.7269,58.59,True
'2018-08-17T06:16:00',0.72681,0.72696,0.7268,0.72696,51.63,0.7269,0.72704,0.72689,0.72704,49.85,True
'2018-08-17T06:17:00',0.72696,0.72701,0.72696,0.727,16.6,0.72704,0.72707,0.72704,0.72706,27.04,True
'2018-08-17T06:18:00',0.72699,0.72701,0.7269,0.72701,48.53,0.72706,0.72708,0.727,0.72708,58.34,True
'2018-08-17T06:19:00',0.72699,0.72708,0.72699,0.72708,99.8,0.72709,0.72716,0.72708,0.72716,94.28,True
'2018-08-17T06:20:00',0.72708,0.72709,0.72699,0.727,54.49,0.72716,0.72716,0.72707,0.7271,65.41,False
'2018-08-17T06:21:00',0.72702,0.72704,0.72697,0.72697,48.71,0.72712,0.72712,0.72705,0.72705,60.5,False
'2018-08-17T06:22:00',0.72696,0.72697,0.72694,0.72694,32.13,0.72704,0.72705,0.72702,0.72702,27.75,True
'2018-08-17T06:23:00',0.72693,0.72704,0.72693,0.72696,27.2,0.72702,0.72712,0.72702,0.72706,29.58,False
'2018-08-17T06:24:00',0.72696,0.72697,0.72696,0.72697,23.5,0.72704,0.72706,0.72704,0.72706,19.24,True
'2018-08-17T06:25:00',0.72697,0.72699,0.72696,0.72696,34.36,0.72706,0.72708,0.72704,0.72704,31.8,True
'2018-08-17T06:26:00',0.72696,0.72702,0.72696,0.72698,47.93,0.72704,0.72709,0.72704,0.72706,32.28,False
'2018-08-17T06:27:00',0.72698,0.72698,0.72695,0.72697,17.03,0.72706,0.72706,0.72703,0.72705,20.42,False
'2018-08-17T06:28:00',0.72697,0.72697,0.72692,0.72693,36.94,0.72705,0.72705,0.72699,0.72701,16.81,False
'2018-08-17T06:29:00',0.72692,0.72693,0.72689,0.72693,26.42,0.72701,0.72701,0.72696,0.727,12.75,True
'2018-08-17T06:30:00',0.72692,0.72696,0.72692,0.72696,23.69,0.727,0.72703,0.727,0.72703,25.09,True
'2018-08-17T06:31:00',0.72696,0.72697,0.72693,0.72693,24.1,0.72703,0.72705,0.72701,0.72701,21.06,False
'2018-08-17T06:32:00',0.72693,0.72693,0.72685,0.72689,24.39,0.72701,0.72702,0.72694,0.72695,17.55,False
'2018-08-17T06:33:00',0.72688,0.72688,0.72683,0.72684,21.5,0.72696,0.72696,0.72692,0.72692,16.56,False
'2018-08-17T06:34:00',0.72684,0.72684,0.72678,0.72678,11.97,0.72692,0.72692,0.72686,0.72687,10.11,False
'2018-08-17T06:35:00',0.72678,0.72683,0.72675,0.72675,39.02,0.72686,0.72691,0.72683,0.72683,49.89,False
'2018-08-17T06:36:00',0.72675,0.72675,0.72666,0.72671,66.56,0.72682,0.72683,0.72674,0.72679,61.51,False
'2018-08-17T06:37:00',0.72671,0.72673,0.72666,0.72671,90.27,0.72679,0.72682,0.72676,0.72678,55.24,False
'2018-08-17T06:38:00',0.7267,0.72672,0.7267,0.7267,61.16,0.72678,0.72681,0.72677,0.72677,28.11,False
'2018-08-17T06:39:00',0.7267,0.72672,0.72667,0.72671,89.14,0.72677,0.72681,0.72674,0.72678,50.99,False
'2018-08-17T06:40:00',0.72671,0.72672,0.72657,0.72659,72.35,0.72678,0.7268,0.72667,0.72667,51.59,False
'2018-08-17T06:41:00',0.72659,0.72664,0.72659,0.72661,37.47,0.72667,0.72671,0.72667,0.72669,35.49,True
'2018-08-17T06:42:00',0.7266,0.72664,0.7266,0.72662,34.81,0.72668,0.72672,0.72668,0.72671,53.15,False
'2018-08-17T06:43:00',0.72664,0.72664,0.72659,0.72664,21.75,0.72671,0.72671,0.72667,0.72671,35.93,False
'2018-08-17T06:44:00',0.72664,0.72664,0.72658,0.72663,26.13,0.72671,0.72671,0.72666,0.7267,48.64,True
'2018-08-17T06:45:00',0.72663,0.72666,0.72663,0.72664,12.68,0.72672,0.72673,0.7267,0.7267,35.38,False
'2018-08-17T06:46:00',0.72664,0.72664,0.72661,0.72662,33.57,0.72672,0.72672,0.7267,0.72671,25.47,False
'2018-08-17T06:47:00',0.72662,0.72662,0.72647,0.72649,36.41,0.72671,0.72671,0.72656,0.72657,43.96,False
'2018-08-17T06:48:00',0.72648,0.72652,0.72642,0.72643,69.6,0.72658,0.72659,0.7265,0.72651,62.46,False
'2018-08-17T06:49:00',0.72644,0.72644,0.72641,0.72642,22.45,0.72652,0.72652,0.72647,0.72649,19.13,False
'2018-08-17T06:50:00',0.72641,0.72642,0.72634,0.72636,54.17,0.72648,0.72651,0.72643,0.72644,80.92,False
'2018-08-17T06:51:00',0.72636,0.72642,0.72634,0.72634,63.05,0.72644,0.7265,0.72642,0.72643,71.39,False
'2018-08-17T06:52:00',0.72634,0.72637,0.72633,0.72637,43.58,0.72643,0.72645,0.72641,0.72645,62.16,False
'2018-08-17T06:53:00',0.72635,0.72635,0.72634,0.72635,32.08,0.72643,0.72643,0.72642,0.72643,32.28,True
'2018-08-17T06:54:00',0.72634,0.72643,0.72633,0.72636,38.52,0.72643,0.7265,0.72643,0.72644,51.72,False
'2018-08-17T06:55:00',0.72636,0.72637,0.72634,0.72635,35.29,0.72644,0.72645,0.72642,0.72642,53.88,True
'2018-08-17T06:56:00',0.72634,0.7264,0.72634,0.72638,19.03,0.72642,0.72648,0.72642,0.72646,25.37,True
'2018-08-17T06:57:00',0.72638,0.72642,0.72635,0.72635,20.86,0.72646,0.72648,0.7264,0.7264,33.63,False
'2018-08-17T06:58:00',0.72633,0.72638,0.72629,0.72635,34.42,0.7264,0.72644,0.72638,0.72641,42.87,False
'2018-08-17T06:59:00',0.72635,0.72636,0.72634,0.72635,8.0,0.72642,0.72643,0.72642,0.72642,13.21,False
'2018-08-17T07:00:00',0.72634,0.72634,0.72628,0.72628,77.48,0.72638,0.72643,0.72634,0.72635,86.99,True
'2018-08-17T07:01:00',0.72629,0.72638,0.72613,0.72638,131.85,0.72635,0.72647,0.72622,0.72647,86.91,True
'2018-08-17T07:02:00',0.72641,0.72641,0.72623,0.72623,54.7,0.72649,0.72649,0.72633,0.72633,51.14,False
'2018-08-17T07:03:00',0.72624,0.72626,0.72616,0.72626,82.93,0.72634,0.72635,0.72624,0.72635,62.25,True
'2018-08-17T07:04:00',0.72626,0.72642,0.72626,0.72629,57.94,0.72636,0.72652,0.72635,0.72637,92.47,False
'2018-08-17T07:05:00',0.7263,0.72638,0.72627,0.72638,51.43,0.72637,0.72645,0.72635,0.72645,39.55,True
'2018-08-17T07:06:00',0.72638,0.72638,0.72634,0.72636,73.0,0.72646,0.72647,0.72642,0.72645,53.97,True
'2018-08-17T07:07:00',0.72635,0.72643,0.72634,0.72637,59.68,0.72645,0.72652,0.72644,0.72644,36.21,True
'2018-08-17T07:08:00',0.72636,0.72644,0.72631,0.72636,108.99,0.72644,0.72651,0.72639,0.72644,76.4,False
'2018-08-17T07:09:00',0.72636,0.72637,0.72633,0.72635,57.78,0.72644,0.72646,0.7264,0.72644,49.23,False
'2018-08-17T07:10:00',0.72637,0.72637,0.72632,0.72636,44.29,0.72644,0.72646,0.72641,0.72644,44.75,False
'2018-08-17T07:11:00',0.72636,0.72636,0.72635,0.72635,21.44,0.72644,0.72644,0.72643,0.72643,17.11,True
'2018-08-17T07:12:00',0.72636,0.72645,0.72634,0.72644,51.68,0.72643,0.72653,0.72642,0.72651,73.4,False
'2018-08-17T07:13:00',0.72643,0.72644,0.72638,0.72639,75.99,0.72652,0.72653,0.72647,0.72649,123.5,False
'2018-08-17T07:14:00',0.72639,0.72642,0.72632,0.72639,60.68,0.72649,0.72651,0.72642,0.72646,71.84,False
'2018-08-17T07:15:00',0.72641,0.72642,0.72638,0.72639,29.87,0.72648,0.7265,0.72646,0.72646,40.28,True
'2018-08-17T07:16:00',0.72641,0.72644,0.72638,0.72639,45.74,0.72648,0.72651,0.72645,0.72648,82.52,True
'2018-08-17T07:17:00',0.72639,0.72646,0.72639,0.72645,52.13,0.72648,0.72653,0.72648,0.72652,64.9,True
'2018-08-17T07:18:00',0.72645,0.72655,0.72645,0.72651,66.39,0.72652,0.72663,0.72652,0.72658,73.5,False
'2018-08-17T07:19:00',0.72651,0.72651,0.7265,0.7265,6.35,0.72658,0.72659,0.72658,0.72659,10.68,True
'2018-08-17T07:20:00',0.72648,0.72656,0.72642,0.72652,62.03,0.72658,0.72663,0.72649,0.72658,80.68,False
'2018-08-17T07:21:00',0.72651,0.72653,0.72647,0.72653,34.5,0.72658,0.7266,0.72655,0.7266,29.54,True
'2018-08-17T07:22:00',0.72652,0.72656,0.72651,0.72653,30.12,0.72657,0.72663,0.72656,0.72658,30.53,False
'2018-08-17T07:23:00',0.72653,0.72656,0.72651,0.72652,30.68,0.72659,0.72662,0.72657,0.72658,39.0,False
'2018-08-17T07:24:00',0.72652,0.72656,0.72643,0.72648,62.37,0.72659,0.72661,0.7265,0.72655,60.88,False
'2018-08-17T07:25:00',0.72648,0.72648,0.72625,0.72632,107.79,0.72655,0.72655,0.72634,0.7264,140.29,True
'2018-08-17T07:26:00',0.72634,0.72648,0.72628,0.72648,68.08,0.72641,0.72656,0.72636,0.72656,83.99,False
'2018-08-17T07:27:00',0.72648,0.72648,0.72635,0.72635,45.01,0.72656,0.72656,0.72644,0.72644,71.0,False
'2018-08-17T07:28:00',0.72635,0.72641,0.72635,0.72641,28.42,0.72644,0.72647,0.72644,0.72647,30.53,True
'2018-08-17T07:29:00',0.72641,0.72649,0.72638,0.72649,48.04,0.72647,0.72657,0.72646,0.72657,87.0,True
'2018-08-17T07:30:00',0.72651,0.72665,0.72651,0.72662,56.12,0.72659,0.72673,0.72658,0.72671,102.92,False
'2018-08-17T07:31:00',0.72661,0.72663,0.72658,0.7266,52.98,0.72671,0.72671,0.72666,0.72668,45.01,False
'2018-08-17T07:32:00',0.7266,0.7266,0.72657,0.72657,44.24,0.72668,0.72668,0.72666,0.72667,39.44,True
'2018-08-17T07:33:00',0.72657,0.72661,0.72657,0.72658,44.36,0.72667,0.7267,0.72665,0.72668,48.04,True
'2018-08-17T07:34:00',0.72658,0.72662,0.72658,0.72662,78.18,0.72668,0.7267,0.72666,0.7267,52.89,True
'2018-08-17T07:35:00',0.72664,0.72665,0.72661,0.72662,43.95,0.72672,0.72673,0.72669,0.7267,47.42,False
'2018-08-17T07:36:00',0.72662,0.72664,0.72658,0.72663,38.14,0.72669,0.72673,0.72667,0.72672,64.32,True
'2018-08-17T07:37:00',0.72665,0.72668,0.72664,0.72668,41.05,0.72672,0.72676,0.72672,0.72676,77.49,True
'2018-08-17T07:38:00',0.72668,0.72668,0.72662,0.72666,42.92,0.72675,0.72677,0.7267,0.72675,51.7,True
'2018-08-17T07:39:00',0.72666,0.72673,0.72666,0.72669,56.65,0.72675,0.72681,0.72674,0.72678,42.52,False
'2018-08-17T07:40:00',0.72672,0.72672,0.7266,0.72666,39.73,0.7268,0.72682,0.7267,0.72674,44.29,True
'2018-08-17T07:41:00',0.72667,0.72673,0.72666,0.72673,67.3,0.72676,0.72681,0.72675,0.72681,82.3,True
'2018-08-17T07:42:00',0.7267,0.72678,0.72669,0.72672,84.37,0.7268,0.72686,0.72678,0.7268,80.3,False
'2018-08-17T07:43:00',0.72672,0.72673,0.72667,0.7267,80.11,0.7268,0.72682,0.72675,0.72678,91.56,False
'2018-08-17T07:44:00',0.72671,0.72671,0.72669,0.7267,29.75,0.72679,0.7268,0.72678,0.72679,34.8,True
'2018-08-17T07:45:00',0.7267,0.72674,0.72664,0.72674,70.34,0.72679,0.72682,0.72674,0.72682,90.03,False
'2018-08-17T07:46:00',0.72674,0.72674,0.72669,0.72672,22.05,0.72681,0.72681,0.72677,0.72679,31.51,True
'2018-08-17T07:47:00',0.72671,0.72687,0.72671,0.72681,76.03,0.72679,0.72695,0.72679,0.7269,110.22,True
'2018-08-17T07:48:00',0.72683,0.72689,0.72683,0.72689,31.17,0.72691,0.72699,0.72691,0.72699,46.31,True
'2018-08-17T07:49:00',0.7269,0.7269,0.72665,0.72669,56.84,0.72698,0.72699,0.72674,0.72677,70.18,False
'2018-08-17T07:50:00',0.72668,0.72676,0.72667,0.72676,73.4,0.72678,0.72685,0.72675,0.72684,65.42,True
'2018-08-17T07:51:00',0.72676,0.72677,0.72667,0.72669,101.78,0.72684,0.72685,0.72676,0.72677,78.6,False
'2018-08-17T07:52:00',0.72669,0.72675,0.72664,0.7267,61.11,0.72677,0.72683,0.72672,0.72679,87.12,True
'2018-08-17T07:53:00',0.72672,0.72677,0.72669,0.72677,56.28,0.7268,0.72686,0.72677,0.72686,98.7,True
'2018-08-17T07:54:00',0.72677,0.72686,0.72676,0.7268,63.35,0.72686,0.72695,0.72684,0.72688,103.3,True
'2018-08-17T07:55:00',0.7268,0.72688,0.72677,0.72685,40.22,0.72688,0.72696,0.72686,0.72692,84.49,True
'2018-08-17T07:56:00',0.72685,0.72689,0.72682,0.72686,68.32,0.72693,0.72699,0.7269,0.72695,72.79,False
'2018-08-17T07:57:00',0.72686,0.72689,0.7268,0.72689,52.36,0.72696,0.72697,0.72688,0.72696,80.38,True
'2018-08-17T07:58:00',0.72688,0.7269,0.72686,0.72689,37.44,0.72696,0.72698,0.72694,0.72697,38.58,True
'2018-08-17T07:59:00',0.72689,0.72691,0.72689,0.7269,21.55,0.72698,0.727,0.72697,0.72698,23.67,False
'2018-08-17T08:00:00',0.7269,0.72692,0.72676,0.72679,43.4,0.72698,0.72698,0.72686,0.72686,50.7,True
'2018-08-17T08:01:00',0.72679,0.72696,0.72679,0.72681,112.37,0.72686,0.72701,0.72685,0.72689,122.02,False
'2018-08-17T08:02:00',0.72681,0.72685,0.72675,0.72675,121.1,0.72689,0.72693,0.72684,0.72684,135.53,False
'2018-08-17T08:03:00',0.72675,0.72675,0.72637,0.72644,82.53,0.72685,0.72685,0.72644,0.72654,160.03,False
'2018-08-17T08:04:00',0.72644,0.72646,0.7263,0.7263,63.78,0.72652,0.72652,0.72637,0.72639,119.44,False
'2018-08-17T08:05:00',0.72632,0.72636,0.72625,0.72636,62.38,0.72639,0.72644,0.72635,0.72644,99.24,True
'2018-08-17T08:06:00',0.72636,0.72637,0.72625,0.72634,49.71,0.72643,0.72645,0.72633,0.72643,69.02,True
'2018-08-17T08:07:00',0.72634,0.7265,0.72634,0.72648,45.13,0.72643,0.72658,0.72643,0.72657,45.73,False
'2018-08-17T08:08:00',0.72648,0.72648,0.72643,0.72646,45.96,0.72656,0.72658,0.72651,0.72655,42.25,True
'2018-08-17T08:09:00',0.72646,0.7267,0.72644,0.72656,67.64,0.72654,0.72678,0.72652,0.72664,101.93,False
'2018-08-17T08:10:00',0.72656,0.72658,0.72651,0.72655,39.5,0.72662,0.72665,0.72659,0.72663,48.73,False
'2018-08-17T08:11:00',0.72655,0.72655,0.72637,0.72638,36.68,0.72663,0.72663,0.72647,0.72647,47.37,False
'2018-08-17T08:12:00',0.7264,0.72649,0.7264,0.72643,40.47,0.72649,0.72658,0.72649,0.72653,48.54,False
'2018-08-17T08:13:00',0.72643,0.72647,0.72637,0.72638,66.87,0.72651,0.72654,0.72646,0.72647,106.48,True
'2018-08-17T08:14:00',0.72641,0.72657,0.72635,0.72646,98.88,0.72648,0.72665,0.72643,0.72654,99.9,False
'2018-08-17T08:15:00',0.72647,0.72652,0.72639,0.72646,74.06,0.72654,0.72659,0.72647,0.72654,135.78,True
'2018-08-17T08:16:00',0.72646,0.72677,0.72644,0.72669,138.57,0.72654,0.72685,0.72652,0.72677,205.31,True
'2018-08-17T08:17:00',0.7267,0.72678,0.72659,0.7266,44.94,0.72677,0.72684,0.72666,0.72666,72.79,False
'2018-08-17T08:18:00',0.7266,0.72665,0.7265,0.72661,77.92,0.72667,0.72672,0.72658,0.72668,157.96,True
'2018-08-17T08:19:00',0.72662,0.72678,0.72662,0.72671,65.19,0.72669,0.72685,0.72669,0.72679,128.17,True
'2018-08-17T08:20:00',0.72673,0.72688,0.72669,0.72687,89.38,0.72679,0.72696,0.72677,0.72694,159.89,True
'2018-08-17T08:21:00',0.72688,0.727,0.72685,0.72698,78.94,0.72694,0.72708,0.72692,0.72706,159.06,True
'2018-08-17T08:22:00',0.72698,0.72704,0.72689,0.72696,106.1,0.72707,0.7271,0.72697,0.72703,117.96,False
'2018-08-17T08:23:00',0.72694,0.72703,0.72687,0.72687,147.53,0.72701,0.72709,0.72696,0.72696,170.81,False
'2018-08-17T08:24:00',0.7269,0.72699,0.72681,0.72684,146.46,0.72696,0.72708,0.7269,0.72693,173.8,False
'2018-08-17T08:25:00',0.72684,0.72684,0.72666,0.72669,127.59,0.72694,0.72694,0.72675,0.72677,127.56,True
'2018-08-17T08:26:00',0.72669,0.72706,0.72669,0.727,156.75,0.72677,0.72715,0.72677,0.72708,196.68,False
'2018-08-17T08:27:00',0.72699,0.72701,0.72687,0.72697,90.59,0.72708,0.72708,0.72695,0.72705,119.84,True
'2018-08-17T08:28:00',0.72697,0.72711,0.72697,0.72708,77.46,0.72705,0.72721,0.72705,0.72717,69.16,False
'2018-08-17T08:29:00',0.7271,0.72711,0.72699,0.72705,132.14,0.72718,0.72719,0.72708,0.72713,139.8,False
'2018-08-17T08:30:00',0.72705,0.72711,0.72698,0.72707,107.95,0.72712,0.72718,0.72706,0.72715,133.38,False
'2018-08-17T08:31:00',0.72707,0.72711,0.72694,0.72708,114.01,0.72715,0.72718,0.72703,0.72715,145.84,True
'2018-08-17T08:32:00',0.72708,0.72716,0.727,0.72711,85.32,0.72717,0.72723,0.72709,0.7272,126.48,True
'2018-08-17T08:33:00',0.72713,0.72722,0.7271,0.72721,73.17,0.72721,0.72729,0.72717,0.72727,107.55,True
'2018-08-17T08:34:00',0.72721,0.72737,0.72711,0.72729,106.6,0.72727,0.72744,0.72717,0.72736,168.42,False
'2018-08-17T08:35:00',0.7273,0.72732,0.7272,0.72726,106.05,0.72737,0.72738,0.72728,0.72733,167.26,False
'2018-08-17T08:36:00',0.72724,0.72724,0.72716,0.72721,52.12,0.72728,0.7273,0.72723,0.7273,69.79,True
'2018-08-17T08:37:00',0.72721,0.7273,0.72721,0.72729,78.72,0.7273,0.72737,0.72729,0.72735,149.31,True
'2018-08-17T08:38:00',0.72728,0.72731,0.72718,0.72722,79.42,0.72735,0.72739,0.72724,0.7273,121.62,True
'2018-08-17T08:39:00',0.72721,0.72732,0.72719,0.72727,87.54,0.72728,0.7274,0.72727,0.72736,129.66,False
'2018-08-17T08:40:00',0.72728,0.72728,0.72709,0.7271,87.91,0.72736,0.72736,0.72717,0.72719,96.33,False
'2018-08-17T08:41:00',0.7271,0.7272,0.727,0.72719,194.84,0.72718,0.7273,0.72708,0.72728,149.0,False
'2018-08-17T08:42:00',0.72719,0.7272,0.72704,0.72705,74.59,0.72728,0.72728,0.72711,0.72711,56.58,True
'2018-08-17T08:43:00',0.72705,0.72727,0.72705,0.72721,136.15,0.72713,0.72732,0.72713,0.72729,141.29,True
'2018-08-17T08:44:00',0.7272,0.72731,0.72715,0.72715,81.53,0.72728,0.72739,0.72724,0.72725,109.1,False
'2018-08-17T08:45:00',0.72715,0.72717,0.72707,0.72715,88.47,0.72724,0.72725,0.72717,0.72724,124.5,True
'2018-08-17T08:46:00',0.72715,0.72725,0.72713,0.72725,72.87,0.72724,0.72734,0.72722,0.72734,89.22,True
'2018-08-17T08:47:00',0.72725,0.7274,0.72725,0.72736,183.38,0.72734,0.72747,0.72734,0.72746,172.97,False
'2018-08-17T08:48:00',0.72736,0.72739,0.72726,0.72739,84.3,0.72745,0.72747,0.72735,0.72747,181.62,True
'2018-08-17T08:49:00',0.72739,0.72745,0.72738,0.72739,91.95,0.72747,0.72754,0.72745,0.72746,126.19,True
'2018-08-17T08:50:00',0.7274,0.72751,0.72736,0.72749,152.35,0.72746,0.72758,0.72743,0.72755,124.95,False
'2018-08-17T08:51:00',0.7275,0.7275,0.72724,0.7273,144.38,0.72756,0.72758,0.72732,0.72738,145.61,False
'2018-08-17T08:52:00',0.72731,0.72739,0.72725,0.72731,145.89,0.7274,0.72746,0.72733,0.7274,96.99,False
'2018-08-17T08:53:00',0.7273,0.72736,0.72723,0.72736,89.72,0.72738,0.72744,0.72732,0.72744,94.83,True
'2018-08-17T08:54:00',0.72735,0.72743,0.72733,0.72736,105.98,0.72743,0.72751,0.72742,0.72744,101.93,False
'2018-08-17T08:55:00',0.72736,0.72736,0.72714,0.72714,169.9,0.72743,0.72744,0.72723,0.72723,156.79,False
'2018-08-17T08:56:00',0.72714,0.72726,0.72714,0.72723,116.31,0.72723,0.72735,0.72721,0.72731,90.33,False
'2018-08-17T08:57:00',0.72723,0.72723,0.72712,0.72715,97.08,0.72731,0.72731,0.72719,0.72724,108.23,False
'2018-08-17T08:58:00',0.72715,0.72715,0.72701,0.72701,114.21,0.72724,0.72724,0.72709,0.72711,83.63,False
'2018-08-17T08:59:00',0.72703,0.72707,0.72697,0.72705,174.84,0.7271,0.72715,0.72705,0.72715,135.62,True
'2018-08-17T09:00:00',0.72705,0.7271,0.72693,0.72697,192.23,0.72714,0.72719,0.727,0.72707,134.31,False
'2018-08-17T09:01:00',0.72697,0.72698,0.72684,0.72694,118.39,0.72707,0.72707,0.72691,0.727,118.15,False
'2018-08-17T09:02:00',0.72694,0.72695,0.72683,0.72684,79.65,0.72702,0.72703,0.7269,0.72691,99.05,False
'2018-08-17T09:03:00',0.72684,0.72687,0.72678,0.72678,65.54,0.72691,0.72695,0.72687,0.72687,71.08,False
'2018-08-17T09:04:00',0.72678,0.72685,0.72673,0.72676,77.22,0.72687,0.72693,0.72683,0.72683,81.92,True
'2018-08-17T09:05:00',0.72676,0.72686,0.72675,0.72683,90.02,0.72684,0.72692,0.72684,0.72692,74.82,True
'2018-08-17T09:06:00',0.72686,0.72687,0.72678,0.72682,93.25,0.72693,0.72695,0.72686,0.72692,63.33,True
'2018-08-17T09:07:00',0.72682,0.72695,0.72679,0.72692,112.18,0.72689,0.72704,0.72687,0.727,128.67,False
'2018-08-17T09:08:00',0.72693,0.72696,0.72681,0.72681,109.16,0.72701,0.72701,0.72688,0.72688,151.58,False
'2018-08-17T09:09:00',0.72682,0.72686,0.72678,0.7268,115.55,0.72688,0.72692,0.72684,0.72688,110.42,True
'2018-08-17T09:10:00',0.7268,0.72687,0.72678,0.72687,98.48,0.72688,0.72695,0.72685,0.72694,131.5,False
'2018-08-17T09:11:00',0.72687,0.72687,0.72674,0.7268,69.41,0.72694,0.72694,0.72683,0.72687,85.81,False
'2018-08-17T09:12:00',0.72678,0.7268,0.72668,0.72676,80.05,0.72688,0.72688,0.72676,0.7268,97.16,False
'2018-08-17T09:13:00',0.72675,0.72679,0.72672,0.72676,81.95,0.7268,0.72686,0.7268,0.72681,54.9,False
'2018-08-17T09:14:00',0.72676,0.72677,0.72664,0.72665,121.27,0.72683,0.72685,0.7267,0.72673,121.13,False
'2018-08-17T09:15:00',0.72665,0.72666,0.72656,0.72663,130.28,0.72673,0.72674,0.72664,0.72669,134.62,True
'2018-08-17T09:16:00',0.72662,0.72667,0.72653,0.72653,88.62,0.72669,0.72674,0.72661,0.72662,104.91,False
'2018-08-17T09:17:00',0.72654,0.72665,0.72654,0.72657,83.08,0.72663,0.72672,0.72663,0.72665,111.3,False
'2018-08-17T09:18:00',0.72658,0.72663,0.72649,0.72656,100.35,0.72665,0.72669,0.72656,0.72663,91.38,True
'2018-08-17T09:19:00',0.72657,0.72665,0.72653,0.72657,129.62,0.72663,0.72673,0.7266,0.72666,117.0,True
'2018-08-17T09:20:00',0.72657,0.72676,0.72648,0.72652,120.66,0.72666,0.72683,0.72657,0.72662,148.28,False
'2018-08-17T09:21:00',0.72652,0.72656,0.72649,0.72652,72.18,0.72662,0.72665,0.72656,0.7266,84.93,True
'2018-08-17T09:22:00',0.72651,0.72659,0.72648,0.72655,91.37,0.7266,0.72667,0.72656,0.72664,104.85,True
'2018-08-17T09:23:00',0.72655,0.72659,0.72652,0.72658,113.33,0.72664,0.72668,0.72659,0.72667,88.9,True
'2018-08-17T09:24:00',0.72658,0.7266,0.72653,0.72655,67.31,0.72667,0.72668,0.72661,0.72664,64.49,True
'2018-08-17T09:25:00',0.72654,0.7266,0.72649,0.72655,77.67,0.72663,0.72669,0.72657,0.72662,79.0,False
'2018-08-17T09:26:00',0.72654,0.72656,0.72649,0.72649,88.53,0.72661,0.72665,0.72655,0.72658,67.74,True
'2018-08-17T09:27:00',0.72649,0.72678,0.72649,0.72678,89.57,0.72658,0.72685,0.72658,0.72685,81.81,True
'2018-08-17T09:28:00',0.72677,0.72681,0.72672,0.72672,72.98,0.72685,0.72689,0.72679,0.72679,97.38,False
'2018-08-17T09:29:00',0.72672,0.72676,0.72645,0.72657,87.4,0.72679,0.72684,0.72653,0.72662,108.0,False
'2018-08-17T09:30:00',0.72658,0.72664,0.72649,0.72649,94.91,0.72662,0.72671,0.72656,0.72658,63.5,False
'2018-08-17T09:31:00',0.72649,0.72659,0.72649,0.72654,78.14,0.72658,0.72667,0.72658,0.72661,73.22,True
'2018-08-17T09:32:00',0.72654,0.72668,0.72654,0.72667,78.22,0.72661,0.72677,0.72661,0.72676,62.42,False
'2018-08-17T09:33:00',0.72665,0.72665,0.72649,0.72654,134.39,0.72674,0.72674,0.72658,0.72663,136.52,False
'2018-08-17T09:34:00',0.72654,0.72665,0.72654,0.72665,116.39,0.72663,0.72674,0.72661,0.72674,103.74,True
'2018-08-17T09:35:00',0.72666,0.72672,0.72655,0.72655,77.06,0.72674,0.72679,0.72662,0.72662,85.17,False
'2018-08-17T09:36:00',0.72655,0.72665,0.72648,0.72648,72.71,0.72664,0.72672,0.72657,0.72657,113.01,False
'2018-08-17T09:37:00',0.72648,0.72649,0.72638,0.72644,98.66,0.72657,0.72657,0.72643,0.72651,112.51,True
'2018-08-17T09:38:00',0.72644,0.72652,0.7264,0.7265,88.75,0.72652,0.7266,0.72649,0.72658,76.69,True
'2018-08-17T09:39:00',0.72654,0.7267,0.72653,0.7267,64.14,0.7266,0.72678,0.7266,0.72678,82.32,True
'2018-08-17T09:40:00',0.7267,0.72678,0.72666,0.72673,74.82,0.72677,0.72685,0.72675,0.72682,86.15,False
'2018-08-17T09:41:00',0.7267,0.7267,0.72664,0.72668,58.48,0.72679,0.72679,0.72671,0.72676,60.12,True
'2018-08-17T09:42:00',0.7267,0.72682,0.72667,0.72681,86.12,0.72678,0.7269,0.72674,0.7269,116.66,True
'2018-08-17T09:43:00',0.72681,0.7269,0.7268,0.72687,51.39,0.72689,0.72697,0.72687,0.72693,73.57,True
'2018-08-17T09:44:00',0.72685,0.72697,0.7268,0.72697,50.69,0.72693,0.72705,0.72688,0.72705,59.92,True
'2018-08-17T09:45:00',0.72697,0.72707,0.72691,0.72707,48.27,0.72705,0.72716,0.72698,0.72716,89.28,True
'2018-08-17T09:46:00',0.72707,0.72718,0.72706,0.72717,113.67,0.72716,0.72725,0.72714,0.72724,130.58,False
'2018-08-17T09:47:00',0.72716,0.72716,0.72695,0.72698,136.99,0.72723,0.72723,0.72704,0.72706,89.12,True
'2018-08-17T09:48:00',0.72699,0.72724,0.72699,0.72722,91.55,0.72706,0.72732,0.72706,0.72728,114.29,True
'2018-08-17T09:49:00',0.72722,0.72731,0.72715,0.72718,149.63,0.72728,0.72737,0.72723,0.72727,150.44,False
'2018-08-17T09:50:00',0.72718,0.72729,0.72718,0.72726,100.73,0.72727,0.72738,0.72727,0.72735,119.98,False
'2018-08-17T09:51:00',0.72726,0.72727,0.72709,0.72719,117.85,0.72735,0.72735,0.72716,0.72726,134.29,False
'2018-08-17T09:52:00',0.7272,0.7272,0.7271,0.72717,85.08,0.72727,0.72728,0.72717,0.72723,128.25,True
'2018-08-17T09:53:00',0.72715,0.72722,0.72715,0.72722,64.67,0.72724,0.72728,0.72723,0.72728,81.34,True
'2018-08-17T09:54:00',0.72721,0.7273,0.72719,0.7273,82.92,0.72728,0.72738,0.72727,0.72738,90.07,True
'2018-08-17T09:55:00',0.72729,0.72731,0.72718,0.72719,90.75,0.72738,0.72739,0.72726,0.72728,143.68,False
'2018-08-17T09:56:00',0.72719,0.72728,0.72718,0.72728,75.2,0.72728,0.72735,0.72726,0.72734,107.61,False
'2018-08-17T09:57:00',0.72728,0.72728,0.72713,0.72718,84.72,0.72733,0.72734,0.7272,0.72725,144.48,False
'2018-08-17T09:58:00',0.72718,0.7272,0.72712,0.72716,66.58,0.72727,0.72727,0.72717,0.72724,59.56,True
'2018-08-17T09:59:00',0.72717,0.72725,0.72714,0.72724,116.8,0.72724,0.72734,0.72723,0.7273,97.93,True
'2018-08-17T10:00:00',0.72722,0.72726,0.72714,0.72718,93.14,0.72729,0.72734,0.72722,0.72725,139.52,False
'2018-08-17T10:01:00',0.72718,0.72724,0.72716,0.72724,91.31,0.72725,0.72732,0.72724,0.72732,110.25,True
'2018-08-17T10:02:00',0.72724,0.72741,0.72724,0.72726,73.89,0.72732,0.72748,0.72732,0.72736,93.79,False
'2018-08-17T10:03:00',0.72725,0.72725,0.72717,0.72718,91.57,0.72734,0.72734,0.72724,0.72727,99.11,True
'2018-08-17T10:04:00',0.7272,0.72766,0.7272,0.72766,147.69,0.72728,0.72774,0.72728,0.72774,168.95,True
'2018-08-17T10:05:00',0.72767,0.7282,0.72767,0.7282,198.21,0.72774,0.72827,0.72774,0.72826,233.79,True
'2018-08-17T10:06:00',0.7282,0.72835,0.72819,0.72819,172.38,0.72826,0.72844,0.72826,0.72827,168.01,False
'2018-08-17T10:07:00',0.72819,0.72834,0.72818,0.72825,154.61,0.72827,0.72842,0.72826,0.72831,169.84,True
'2018-08-17T10:08:00',0.72823,0.72876,0.72821,0.72866,208.72,0.72832,0.72885,0.72828,0.72874,228.49,True
'2018-08-17T10:09:00',0.72864,0.72885,0.72854,0.72865,297.0,0.7287,0.72893,0.72864,0.72873,354.49,False
'2018-08-17T10:10:00',0.72864,0.72866,0.72841,0.72845,235.79,0.72873,0.72875,0.7285,0.72852,304.78,False
'2018-08-17T10:11:00',0.72844,0.72853,0.72836,0.72839,180.13,0.72852,0.7286,0.72844,0.72846,222.42,True
'2018-08-17T10:12:00',0.72836,0.72876,0.72833,0.72862,201.72,0.72845,0.72884,0.7284,0.72868,217.76,True
'2018-08-17T10:13:00',0.72861,0.72891,0.72853,0.72868,230.81,0.72868,0.729,0.7286,0.72878,246.77,False
'2018-08-17T10:14:00',0.72868,0.72878,0.72864,0.72877,119.08,0.72878,0.72885,0.72874,0.72884,200.41,True
'2018-08-17T10:15:00',0.72876,0.7288,0.72834,0.72834,203.88,0.72884,0.72887,0.72842,0.72843,180.36,False
'2018-08-17T10:16:00',0.72834,0.72841,0.72815,0.72824,137.58,0.72843,0.72845,0.72823,0.72831,162.31,False
'2018-08-17T10:17:00',0.72825,0.72836,0.72822,0.72823,125.74,0.72831,0.72843,0.72829,0.72831,99.19,False
'2018-08-17T10:18:00',0.72824,0.72832,0.72815,0.72824,111.17,0.72833,0.72841,0.72822,0.72831,131.73,True
'2018-08-17T10:19:00',0.72827,0.72853,0.72827,0.72845,95.49,0.72832,0.7286,0.72832,0.72851,164.29,False
'2018-08-17T10:20:00',0.72845,0.72846,0.72834,0.72834,66.85,0.72852,0.72852,0.72841,0.72843,114.78,False
'2018-08-17T10:21:00',0.72834,0.72834,0.72816,0.72822,90.32,0.72841,0.72841,0.72824,0.7283,98.45,False
'2018-08-17T10:22:00',0.72822,0.72826,0.72813,0.72813,82.14,0.72828,0.72833,0.7282,0.72821,94.81,False
'2018-08-17T10:23:00',0.72814,0.72815,0.72806,0.72806,68.67,0.72822,0.72822,0.72813,0.72813,64.7,False
'2018-08-17T10:24:00',0.72805,0.72806,0.72799,0.72805,86.84,0.72811,0.72814,0.72806,0.72812,56.83,True
'2018-08-17T10:25:00',0.72805,0.72823,0.72805,0.72815,131.27,0.72813,0.72832,0.72813,0.72822,129.64,False
'2018-08-17T10:26:00',0.72815,0.72815,0.72806,0.72807,64.18,0.72822,0.72824,0.72813,0.72813,59.83,True
'2018-08-17T10:27:00',0.72807,0.72821,0.72807,0.72816,81.22,0.72815,0.72828,0.72815,0.72825,79.51,False
'2018-08-17T10:28:00',0.72816,0.72818,0.72808,0.72809,84.73,0.72825,0.72825,0.72816,0.72817,109.36,True
'2018-08-17T10:29:00',0.72808,0.72839,0.72807,0.72837,121.73,0.72816,0.72846,0.72813,0.72846,131.46,True
'2018-08-17T10:30:00',0.72836,0.72853,0.72831,0.72837,117.8,0.72843,0.72861,0.72837,0.72845,79.11,False
'2018-08-17T10:31:00',0.72838,0.72848,0.72837,0.72848,70.18,0.72846,0.72856,0.72844,0.72856,83.32,True
'2018-08-17T10:32:00',0.72848,0.72878,0.72848,0.72878,155.01,0.72856,0.72885,0.72856,0.72885,153.14,True
'2018-08-17T10:33:00',0.72877,0.72879,0.72863,0.72875,112.4,0.72883,0.72885,0.7287,0.72884,123.05,True
'2018-08-17T10:34:00',0.72875,0.72887,0.72859,0.72865,124.75,0.72884,0.72894,0.72866,0.72871,137.03,False
'2018-08-17T10:35:00',0.7286,0.72864,0.72855,0.72857,102.93,0.72869,0.7287,0.72863,0.72866,65.43,False
'2018-08-17T10:36:00',0.7286,0.7286,0.72836,0.72836,71.29,0.72866,0.72867,0.7284,0.7284,33.02,False
'2018-08-17T10:37:00',0.72834,0.72834,0.7282,0.7282,121.7,0.7284,0.72842,0.72826,0.72827,62.13,False
'2018-08-17T10:38:00',0.7282,0.72825,0.72817,0.72818,101.02,0.72825,0.72833,0.72824,0.72825,55.38,False
'2018-08-17T10:39:00',0.72818,0.72823,0.72812,0.72814,111.42,0.72825,0.7283,0.72816,0.72822,81.22,True
'2018-08-17T10:40:00',0.72814,0.72837,0.72813,0.72837,116.65,0.72822,0.72844,0.72821,0.72844,95.16,True
'2018-08-17T10:41:00',0.72834,0.72838,0.72823,0.72829,102.8,0.72843,0.72845,0.7283,0.72838,122.92,False
'2018-08-17T10:42:00',0.72831,0.72838,0.72822,0.72824,110.9,0.72838,0.72845,0.72829,0.72832,118.06,False
'2018-08-17T10:43:00',0.72823,0.72836,0.72823,0.72831,61.8,0.72831,0.72842,0.72831,0.72838,90.16,True
'2018-08-17T10:44:00',0.72835,0.72849,0.72832,0.72849,101.19,0.72841,0.72856,0.72839,0.72856,117.41,True
'2018-08-17T10:45:00',0.7285,0.7285,0.72827,0.72837,118.55,0.72857,0.72857,0.72835,0.72844,152.76,False
'2018-08-17T10:46:00',0.72836,0.72838,0.72822,0.72825,89.76,0.72844,0.72845,0.72829,0.72832,94.57,False
'2018-08-17T10:47:00',0.72824,0.72826,0.72818,0.72818,68.59,0.72831,0.72834,0.72823,0.72823,86.99,False
'2018-08-17T10:48:00',0.72817,0.72817,0.72807,0.7281,71.17,0.72823,0.72823,0.72814,0.72816,61.64,False
'2018-08-17T10:49:00',0.7281,0.7281,0.72792,0.72793,146.98,0.72816,0.72816,0.728,0.728,145.94,False
'2018-08-17T10:50:00',0.72793,0.72793,0.72781,0.72784,119.97,0.72799,0.72801,0.72789,0.72791,116.94,False
'2018-08-17T10:51:00',0.72784,0.72788,0.72772,0.72773,109.3,0.72791,0.72795,0.72779,0.7278,80.27,False
'2018-08-17T10:52:00',0.72773,0.72785,0.7277,0.72784,103.21,0.72777,0.72792,0.72776,0.7279,96.91,True
'2018-08-17T10:53:00',0.72785,0.72791,0.72778,0.72785,95.33,0.72791,0.72797,0.72786,0.72791,71.97,True
'2018-08-17T10:54:00',0.72784,0.72793,0.72779,0.72784,99.7,0.72791,0.728,0.72786,0.72791,89.71,False
'2018-08-17T10:55:00',0.72782,0.72788,0.72777,0.72783,121.07,0.72788,0.72797,0.72785,0.72791,121.13,False
'2018-08-17T10:56:00',0.72784,0.72787,0.72775,0.72786,64.97,0.72791,0.72791,0.72781,0.72791,85.27,False
'2018-08-17T10:57:00',0.72785,0.72786,0.72784,0.72786,10.23,0.72792,0.72792,0.72791,0.72792,20.85,True
'2018-08-17T10:58:00',0.72785,0.72786,0.72777,0.72778,20.8,0.72792,0.72793,0.72785,0.72785,22.8,False
'2018-08-17T10:59:00',0.72778,0.72778,0.72762,0.72762,59.33,0.72784,0.72784,0.72769,0.72769,59.25,False
'2018-08-17T11:00:00',0.72761,0.72769,0.72753,0.72753,99.71,0.72768,0.72776,0.7276,0.72761,96.54,False
'2018-08-17T11:01:00',0.72754,0.72757,0.72746,0.72746,74.5,0.72761,0.72764,0.72753,0.72753,49.96,True
'2018-08-17T11:02:00',0.72745,0.72764,0.72745,0.72763,47.55,0.72752,0.72773,0.72752,0.72772,54.91,True
'2018-08-17T11:03:00',0.72763,0.72765,0.72754,0.72757,121.96,0.72772,0.72772,0.72762,0.72764,96.45,False
'2018-08-17T11:04:00',0.72756,0.72756,0.72729,0.72735,126.73,0.72764,0.72764,0.72737,0.72742,107.65,False
'2018-08-17T11:05:00',0.7274,0.72745,0.72726,0.72745,152.85,0.72744,0.72753,0.72734,0.72753,152.47,True
'2018-08-17T11:06:00',0.72746,0.72749,0.72738,0.72746,171.04,0.72755,0.72756,0.72746,0.72755,156.39,True
'2018-08-17T11:07:00',0.72746,0.72759,0.72745,0.72748,138.41,0.72754,0.72767,0.72754,0.72757,149.51,False
'2018-08-17T11:08:00',0.72749,0.7275,0.72732,0.72732,146.91,0.72758,0.72758,0.72739,0.72739,154.53,True
'2018-08-17T11:09:00',0.72733,0.72751,0.72731,0.72744,96.55,0.7274,0.72759,0.7274,0.72753,72.03,True
'2018-08-17T11:10:00',0.72748,0.7277,0.72748,0.72768,74.29,0.72753,0.72778,0.72753,0.72776,97.52,False
'2018-08-17T11:11:00',0.72767,0.72767,0.72753,0.72758,70.29,0.72774,0.72774,0.72762,0.72767,54.74,False
'2018-08-17T11:12:00',0.72758,0.72759,0.72735,0.72736,142.71,0.72767,0.72768,0.72743,0.72743,76.4,False
'2018-08-17T11:13:00',0.72736,0.72746,0.72729,0.72746,116.27,0.72743,0.72755,0.72736,0.72753,79.93,True
'2018-08-17T11:14:00',0.72747,0.72759,0.72746,0.7275,126.04,0.72753,0.72768,0.72753,0.72756,100.64,False
'2018-08-17T11:15:00',0.72749,0.72749,0.72727,0.72745,193.79,0.72756,0.72756,0.72733,0.72754,140.16,False
'2018-08-17T11:16:00',0.72745,0.72747,0.72736,0.72736,143.74,0.72753,0.72756,0.72744,0.72745,133.62,False
'2018-08-17T11:17:00',0.72735,0.72746,0.72733,0.72745,78.22,0.72742,0.72753,0.7274,0.72751,66.24,False
'2018-08-17T11:18:00',0.72746,0.72746,0.72736,0.72736,43.51,0.72752,0.72752,0.72743,0.72743,41.74,False
'2018-08-17T11:19:00',0.72736,0.72736,0.72726,0.72726,76.56,0.72745,0.72745,0.72733,0.72733,78.52,False
'2018-08-17T11:20:00',0.72725,0.72727,0.72719,0.72723,102.39,0.72733,0.72734,0.72726,0.72731,59.52,False
'2018-08-17T11:21:00',0.72723,0.72727,0.72715,0.72715,54.32,0.72731,0.72732,0.72723,0.72724,37.14,False
'2018-08-17T11:22:00',0.72715,0.72726,0.72708,0.72708,170.2,0.72724,0.72733,0.72714,0.72715,120.04,False
'2018-08-17T11:23:00',0.72706,0.72716,0.72699,0.72713,161.13,0.72715,0.72722,0.72704,0.72721,123.77,True
'2018-08-17T11:24:00',0.72712,0.72716,0.72706,0.72714,84.73,0.72718,0.72723,0.72712,0.7272,59.81,True
'2018-08-17T11:25:00',0.72713,0.72721,0.72696,0.72697,158.65,0.72719,0.72728,0.72703,0.72706,105.57,False
'2018-08-17T11:26:00',0.72698,0.72709,0.72697,0.72709,79.03,0.72706,0.72716,0.72705,0.72715,67.97,True
'2018-08-17T11:27:00',0.7271,0.72719,0.72707,0.72707,104.26,0.72715,0.72726,0.72713,0.72715,82.6,False
'2018-08-17T11:28:00',0.72707,0.72707,0.72693,0.72705,97.33,0.72713,0.72714,0.727,0.72713,68.15,True
'2018-08-17T11:29:00',0.72706,0.72725,0.72706,0.72725,76.08,0.72713,0.72733,0.72713,0.72732,68.18,True
'2018-08-17T11:30:00',0.72725,0.72733,0.72714,0.72722,165.0,0.72733,0.72741,0.72721,0.7273,139.14,False
'2018-08-17T11:31:00',0.72722,0.72723,0.72696,0.72698,140.16,0.72731,0.72732,0.72703,0.72705,124.18,False
'2018-08-17T11:32:00',0.72697,0.72713,0.72697,0.72706,149.79,0.72705,0.7272,0.72704,0.72714,133.21,False
'2018-08-17T11:33:00',0.72706,0.72706,0.72684,0.72686,114.62,0.72714,0.72714,0.72691,0.72693,79.48,False
'2018-08-17T11:34:00',0.72689,0.72696,0.72684,0.72695,103.38,0.72695,0.72703,0.72691,0.72702,104.05,True
'2018-08-17T11:35:00',0.72693,0.72705,0.72691,0.72704,67.34,0.727,0.72713,0.72699,0.72713,76.26,False
'2018-08-17T11:36:00',0.72704,0.72705,0.72688,0.72696,106.48,0.72713,0.72713,0.72696,0.72702,101.85,False
'2018-08-17T11:37:00',0.72694,0.72694,0.72676,0.72676,164.89,0.72703,0.72703,0.72684,0.72684,122.68,False
'2018-08-17T11:38:00',0.72676,0.7268,0.72662,0.72674,144.28,0.72683,0.72689,0.72669,0.72681,98.04,False
'2018-08-17T11:39:00',0.72673,0.72673,0.7266,0.72664,194.85,0.72681,0.72681,0.72666,0.72673,117.64,True
'2018-08-17T11:40:00',0.72666,0.72693,0.72666,0.72693,78.36,0.72673,0.72701,0.72673,0.727,122.21,True
'2018-08-17T11:41:00',0.72694,0.72707,0.72692,0.72707,111.48,0.72701,0.72716,0.72701,0.72714,130.21,True
'2018-08-17T11:42:00',0.72706,0.72723,0.72706,0.72718,80.12,0.72715,0.7273,0.72714,0.72725,142.38,False
'2018-08-17T11:43:00',0.72718,0.72719,0.72706,0.72715,72.58,0.72726,0.72726,0.72715,0.72722,113.17,False
'2018-08-17T11:44:00',0.72714,0.72714,0.727,0.72702,123.28,0.72722,0.72722,0.72706,0.72709,75.07,False
'2018-08-17T11:45:00',0.72702,0.72702,0.72674,0.72682,122.57,0.72708,0.72708,0.72682,0.72689,92.77,False
'2018-08-17T11:46:00',0.72682,0.72694,0.7268,0.72681,134.26,0.72688,0.72701,0.72688,0.72688,145.76,False
'2018-08-17T11:47:00',0.72681,0.72686,0.72675,0.72681,141.34,0.72689,0.72695,0.72682,0.72689,64.18,False
'2018-08-17T11:48:00',0.72682,0.72682,0.72667,0.72668,108.21,0.72689,0.7269,0.72674,0.72676,116.77,False
'2018-08-17T11:49:00',0.72668,0.72669,0.72661,0.72666,71.59,0.72676,0.72676,0.72669,0.72674,98.56,True
'2018-08-17T11:50:00',0.72666,0.72688,0.72663,0.72685,148.68,0.72673,0.72693,0.72672,0.72692,223.12,False
'2018-08-17T11:51:00',0.72685,0.72687,0.72684,0.72684,29.57,0.72692,0.72692,0.7269,0.7269,25.25,False
'2018-08-17T11:52:00',0.72682,0.72683,0.72648,0.7265,108.97,0.72689,0.7269,0.72652,0.72659,198.11,False
'2018-08-17T11:53:00',0.7265,0.72652,0.72636,0.72642,233.22,0.7266,0.7266,0.72644,0.7265,183.14,False
'2018-08-17T11:54:00',0.72642,0.72646,0.72638,0.72642,89.63,0.72649,0.72653,0.72646,0.72649,66.33,True
'2018-08-17T11:55:00',0.72639,0.72655,0.72639,0.72646,94.83,0.72649,0.72662,0.72648,0.72653,73.83,False
'2018-08-17T11:56:00',0.72645,0.72653,0.72644,0.72653,136.07,0.72651,0.72661,0.72651,0.72661,94.36,False
'2018-08-17T11:57:00',0.72652,0.72652,0.72645,0.72646,62.16,0.7266,0.7266,0.72652,0.72654,85.33,True
'2018-08-17T11:58:00',0.72647,0.72659,0.72647,0.72647,70.75,0.72655,0.72666,0.72655,0.72656,75.22,False
'2018-08-17T11:59:00',0.72648,0.72654,0.72645,0.72645,79.85,0.72656,0.72663,0.72652,0.72652,98.96,False
'2018-08-17T12:00:00',0.72643,0.72646,0.726,0.72603,272.66,0.72652,0.72655,0.72609,0.7261,156.79,False
'2018-08-17T12:01:00',0.72606,0.72627,0.72572,0.72572,222.36,0.72613,0.72633,0.72579,0.72579,251.39,False
'2018-08-17T12:02:00',0.72572,0.72585,0.72562,0.7258,248.06,0.7258,0.72595,0.7257,0.72589,231.36,True
'2018-08-17T12:03:00',0.7258,0.72597,0.72574,0.72584,167.79,0.72589,0.72605,0.72582,0.72591,119.64,False
'2018-08-17T12:04:00',0.72586,0.72592,0.7257,0.7257,201.08,0.72591,0.72599,0.72578,0.72579,133.66,False
'2018-08-17T12:05:00',0.7257,0.72573,0.72561,0.72564,194.01,0.72579,0.72582,0.72569,0.72572,176.27,False
'2018-08-17T12:06:00',0.72564,0.72569,0.72551,0.72555,166.61,0.72572,0.72576,0.7256,0.72562,103.72,False
'2018-08-17T12:07:00',0.72555,0.72561,0.72543,0.72551,119.69,0.72562,0.72568,0.72551,0.72559,142.6,True
'2018-08-17T12:08:00',0.72552,0.7257,0.72548,0.72551,143.26,0.72559,0.72578,0.72556,0.72557,131.93,False
'2018-08-17T12:09:00',0.72551,0.7256,0.72543,0.72555,59.54,0.72558,0.72565,0.7255,0.72564,104.55,True
'2018-08-17T12:10:00',0.72556,0.72562,0.72551,0.72554,94.05,0.72564,0.72569,0.72558,0.72562,112.54,True
'2018-08-17T12:11:00',0.72554,0.72564,0.72552,0.72562,90.76,0.72563,0.72571,0.7256,0.7257,102.43,True
'2018-08-17T12:12:00',0.72561,0.72586,0.72561,0.72585,82.45,0.7257,0.72593,0.72569,0.72592,87.61,True
'2018-08-17T12:13:00',0.72585,0.72591,0.72584,0.72586,76.6,0.72593,0.72599,0.72592,0.72594,99.19,False
'2018-08-17T12:14:00',0.72586,0.72587,0.72573,0.72576,102.23,0.72593,0.72594,0.7258,0.72585,179.89,True
'2018-08-17T12:15:00',0.72576,0.72606,0.72576,0.72594,187.91,0.72584,0.72613,0.72584,0.72603,208.42,False
'2018-08-17T12:16:00',0.72594,0.72594,0.72571,0.7258,108.47,0.72603,0.72603,0.72579,0.72587,111.71,False
'2018-08-17T12:17:00',0.72582,0.72582,0.72574,0.7258,92.66,0.72588,0.7259,0.72582,0.72588,86.62,False
'2018-08-17T12:18:00',0.72581,0.72581,0.72561,0.72576,160.42,0.72588,0.72588,0.72569,0.72584,193.52,True
'2018-08-17T12:19:00',0.72578,0.72594,0.72578,0.72586,72.1,0.72585,0.726,0.72585,0.72593,87.03,True
'2018-08-17T12:20:00',0.72586,0.72608,0.72584,0.72598,83.85,0.72593,0.72615,0.72593,0.72602,87.2,True
'2018-08-17T12:21:00',0.72599,0.72618,0.72597,0.72617,50.63,0.72603,0.72626,0.72603,0.72626,88.61,True
'2018-08-17T12:22:00',0.72617,0.72638,0.72617,0.72638,143.54,0.72626,0.72647,0.72625,0.72645,142.7,True
'2018-08-17T12:23:00',0.72638,0.72644,0.72625,0.72625,130.09,0.72645,0.72651,0.72632,0.72634,165.23,False
'2018-08-17T12:24:00',0.72626,0.72632,0.72614,0.72631,105.61,0.72632,0.72639,0.72621,0.72639,81.44,False
'2018-08-17T12:25:00',0.72632,0.72632,0.72621,0.72625,99.35,0.72639,0.72639,0.72629,0.72633,63.91,True
'2018-08-17T12:26:00',0.72625,0.72637,0.72625,0.72637,48.42,0.72633,0.72644,0.72633,0.72644,46.67,True
'2018-08-17T12:27:00',0.72637,0.72638,0.72628,0.72636,63.67,0.72644,0.72645,0.72636,0.72644,92.42,True
'2018-08-17T12:28:00',0.72636,0.72648,0.72636,0.72644,83.09,0.72644,0.72656,0.72643,0.72651,106.51,False
'2018-08-17T12:29:00',0.72643,0.72645,0.72628,0.72636,83.28,0.72652,0.72654,0.72635,0.72645,72.74,False
'2018-08-17T12:30:00',0.72636,0.72643,0.72631,0.72635,142.09,0.72645,0.72651,0.72639,0.72641,106.52,False
'2018-08-17T12:31:00',0.72635,0.72639,0.72624,0.72634,152.56,0.72643,0.72646,0.72631,0.7264,102.08,True
'2018-08-17T12:32:00',0.72633,0.72641,0.72622,0.72625,152.94,0.7264,0.72649,0.7263,0.72633,113.97,False
'2018-08-17T12:33:00',0.72624,0.72632,0.7262,0.72627,114.7,0.72631,0.72639,0.72628,0.72634,70.04,True
'2018-08-17T12:34:00',0.72627,0.72648,0.72626,0.72645,113.19,0.72634,0.72656,0.72633,0.72653,81.5,False
'2018-08-17T12:35:00',0.72645,0.72646,0.72627,0.72634,124.01,0.72654,0.72654,0.72635,0.72642,116.2,True
'2018-08-17T12:36:00',0.72635,0.72648,0.72634,0.72647,37.12,0.72641,0.72655,0.72641,0.72654,48.79,True
'2018-08-17T12:37:00',0.72647,0.72662,0.72645,0.72655,111.94,0.72654,0.7267,0.72654,0.72661,136.14,False
'2018-08-17T12:38:00',0.72654,0.72656,0.72635,0.72635,92.03,0.72661,0.72663,0.72642,0.72643,69.23,False
'2018-08-17T12:39:00',0.72635,0.72636,0.72624,0.72632,71.12,0.72643,0.72644,0.72632,0.72639,121.68,False
'2018-08-17T12:40:00',0.72629,0.72631,0.7262,0.72628,84.06,0.72636,0.72638,0.72627,0.72634,108.54,False
'2018-08-17T12:41:00',0.72628,0.72628,0.7262,0.72622,39.77,0.72633,0.72635,0.72626,0.72628,70.1,False
'2018-08-17T12:42:00',0.7262,0.72628,0.72615,0.72615,51.1,0.72629,0.72635,0.72623,0.72623,56.82,False
'2018-08-17T12:43:00',0.72615,0.72615,0.72605,0.72607,78.46,0.72623,0.72623,0.72612,0.72614,108.77,True
'2018-08-17T12:44:00',0.72607,0.72624,0.72606,0.72624,59.1,0.72615,0.72631,0.72614,0.72631,106.77,True
'2018-08-17T12:45:00',0.72625,0.72638,0.72621,0.72637,47.68,0.72632,0.72645,0.7263,0.72645,65.04,True
'2018-08-17T12:46:00',0.72636,0.72643,0.72636,0.72642,84.66,0.72645,0.72651,0.72643,0.72648,91.1,False
'2018-08-17T12:47:00',0.72641,0.72641,0.72628,0.72631,69.43,0.72649,0.72649,0.72636,0.7264,71.65,False
'2018-08-17T12:48:00',0.72631,0.72632,0.72621,0.72621,44.15,0.7264,0.72641,0.72628,0.7263,51.15,False
'2018-08-17T12:49:00',0.72621,0.72624,0.72615,0.72615,42.26,0.7263,0.72631,0.72622,0.72622,32.31,True
'2018-08-17T12:50:00',0.72618,0.72628,0.72616,0.72626,87.99,0.72625,0.72636,0.72623,0.72634,101.57,False
'2018-08-17T12:51:00',0.72626,0.72628,0.72621,0.72621,62.53,0.72635,0.72636,0.72628,0.7263,91.35,True
'2018-08-17T12:52:00',0.72622,0.7263,0.72621,0.72625,52.9,0.72631,0.72638,0.72628,0.72632,98.28,True
'2018-08-17T12:53:00',0.72625,0.72646,0.72625,0.72645,63.89,0.72633,0.72653,0.72633,0.72652,71.71,False
'2018-08-17T12:54:00',0.72645,0.72646,0.72635,0.72635,50.04,0.72652,0.72653,0.72641,0.72642,34.1,True
'2018-08-17T12:55:00',0.72634,0.72649,0.72632,0.72647,46.84,0.72642,0.72656,0.72639,0.72653,64.81,True
'2018-08-17T12:56:00',0.72647,0.72674,0.72647,0.72668,106.12,0.72654,0.72683,0.72654,0.72676,137.77,False
'2018-08-17T12:57:00',0.72669,0.72669,0.72654,0.72654,60.21,0.72675,0.72677,0.72661,0.72661,77.13,False
'2018-08-17T12:58:00',0.72654,0.72667,0.72654,0.72662,108.45,0.72661,0.72675,0.72661,0.72669,83.97,False
'2018-08-17T12:59:00',0.72661,0.72663,0.72652,0.72657,81.02,0.72668,0.72671,0.72661,0.72665,132.53,True
'2018-08-17T13:00:00',0.72656,0.72664,0.72653,0.72653,73.58,0.72665,0.72671,0.72661,0.72661,70.93,False
'2018-08-17T13:01:00',0.72653,0.7266,0.7264,0.7264,88.56,0.72661,0.72667,0.72648,0.72649,83.91,False
'2018-08-17T13:02:00',0.72641,0.72652,0.72634,0.72652,36.21,0.7265,0.72659,0.72642,0.72659,52.03,False
'2018-08-17T13:03:00',0.72649,0.72652,0.7264,0.72641,39.73,0.72654,0.72659,0.72648,0.72649,40.08,False
'2018-08-17T13:04:00',0.72641,0.72646,0.72634,0.72646,50.69,0.72649,0.72653,0.72642,0.72653,56.6,True
'2018-08-17T13:05:00',0.72645,0.72663,0.72642,0.72663,80.46,0.72651,0.7267,0.7265,0.7267,132.66,True
'2018-08-17T13:06:00',0.72662,0.72666,0.72658,0.72665,68.05,0.7267,0.72674,0.72665,0.72672,70.61,False
'2018-08-17T13:07:00',0.72665,0.72665,0.72654,0.72662,60.46,0.72671,0.72671,0.72662,0.72671,57.99,True
'2018-08-17T13:08:00',0.72666,0.72687,0.72663,0.72684,86.28,0.72671,0.72695,0.72671,0.72692,112.92,True
'2018-08-17T13:09:00',0.72685,0.72695,0.72685,0.72693,138.19,0.72694,0.72703,0.72693,0.72702,133.97,False
'2018-08-17T13:10:00',0.72692,0.72694,0.72679,0.7268,80.57,0.72698,0.72703,0.72685,0.72686,88.23,False
'2018-08-17T13:11:00',0.7268,0.72681,0.72662,0.72663,82.22,0.72687,0.72689,0.7267,0.72671,92.47,False
'2018-08-17T13:12:00',0.72663,0.72673,0.72663,0.72673,100.25,0.72672,0.72682,0.72672,0.72681,106.22,True
'2018-08-17T13:13:00',0.72673,0.72676,0.72663,0.72665,76.02,0.72681,0.72683,0.72672,0.72674,78.23,False
'2018-08-17T13:14:00',0.72666,0.72666,0.72663,0.72663,13.92,0.72675,0.72675,0.7267,0.72671,23.43,True
'2018-08-17T13:15:00',0.72663,0.7267,0.72655,0.72656,134.91,0.72671,0.72679,0.72664,0.72665,123.66,False
'2018-08-17T13:16:00',0.72655,0.72668,0.72646,0.72668,118.99,0.72664,0.72676,0.72655,0.72676,121.58,True
'2018-08-17T13:17:00',0.72668,0.72672,0.7265,0.72654,131.75,0.72677,0.7268,0.72659,0.72661,133.87,False
'2018-08-17T13:18:00',0.72652,0.72656,0.72645,0.72653,91.26,0.7266,0.72665,0.72654,0.72661,66.17,False
'2018-08-17T13:19:00',0.72652,0.72654,0.72643,0.72643,146.74,0.72661,0.72661,0.7265,0.72652,122.4,True
'2018-08-17T13:20:00',0.72643,0.72662,0.72638,0.72655,131.47,0.7265,0.7267,0.72645,0.72663,162.96,False
'2018-08-17T13:21:00',0.72653,0.72655,0.72636,0.72638,100.88,0.72662,0.72663,0.72643,0.72648,105.14,False
'2018-08-17T13:22:00',0.72638,0.72651,0.72638,0.72645,118.19,0.72648,0.72657,0.72648,0.72654,111.85,True
'2018-08-17T13:23:00',0.72645,0.72661,0.72645,0.72655,82.4,0.72654,0.72669,0.72654,0.72662,80.31,True
'2018-08-17T13:24:00',0.72655,0.72662,0.72649,0.72661,91.72,0.72664,0.72671,0.72656,0.7267,150.84,False
'2018-08-17T13:25:00',0.72661,0.72661,0.72653,0.72657,66.16,0.72669,0.72669,0.72662,0.72665,67.43,False
'2018-08-17T13:26:00',0.72659,0.7266,0.72651,0.72653,78.53,0.72667,0.72669,0.72658,0.7266,127.36,True
'2018-08-17T13:27:00',0.72652,0.72667,0.72649,0.72662,90.72,0.72659,0.72674,0.72657,0.7267,124.5,True
'2018-08-17T13:28:00',0.72662,0.72673,0.72661,0.72668,71.57,0.72668,0.7268,0.72668,0.72675,75.83,True
'2018-08-17T13:29:00',0.72668,0.72676,0.72664,0.72672,94.12,0.72678,0.72684,0.72672,0.72679,137.64,False
'2018-08-17T13:30:00',0.7267,0.7267,0.72657,0.7266,87.35,0.72679,0.72679,0.72666,0.72667,92.98,False
'2018-08-17T13:31:00',0.72659,0.72665,0.72654,0.72663,38.28,0.72667,0.72673,0.72663,0.7267,43.18,True
'2018-08-17T13:32:00',0.72663,0.72668,0.72663,0.72668,93.48,0.72671,0.72675,0.72671,0.72675,82.94,True
'2018-08-17T13:33:00',0.72668,0.72674,0.72652,0.72657,124.92,0.72676,0.72682,0.7266,0.72664,107.22,False
'2018-08-17T13:34:00',0.7266,0.72662,0.72655,0.72662,77.22,0.72668,0.7267,0.72664,0.72669,72.74,True
'2018-08-17T13:35:00',0.72662,0.72676,0.72659,0.72676,111.63,0.7267,0.72684,0.72666,0.72684,93.26,True
'2018-08-17T13:36:00',0.72676,0.72678,0.72665,0.72667,59.73,0.72684,0.72687,0.72673,0.72676,53.86,False
'2018-08-17T13:37:00',0.72667,0.72674,0.72662,0.72671,66.51,0.72676,0.72683,0.72669,0.7268,75.85,True
'2018-08-17T13:38:00',0.72671,0.72687,0.72671,0.72686,56.51,0.72681,0.72696,0.7268,0.72696,71.24,True
'2018-08-17T13:39:00',0.7269,0.7269,0.72675,0.72682,71.18,0.72696,0.72696,0.72683,0.72691,78.67,False
'2018-08-17T13:40:00',0.72683,0.72683,0.72668,0.72673,78.39,0.7269,0.7269,0.72675,0.72681,73.61,False
'2018-08-17T13:41:00',0.72673,0.72677,0.72665,0.72676,76.87,0.72682,0.72684,0.72674,0.72684,86.68,True
'2018-08-17T13:42:00',0.72676,0.72686,0.72676,0.72683,84.11,0.72684,0.72694,0.72683,0.7269,63.27,True
'2018-08-17T13:43:00',0.72681,0.72692,0.72679,0.72682,97.86,0.72691,0.727,0.72688,0.72689,102.77,False
'2018-08-17T13:44:00',0.72682,0.72682,0.72667,0.72673,56.09,0.72689,0.72689,0.72675,0.72682,93.07,False
'2018-08-17T13:45:00',0.72673,0.7268,0.72673,0.72676,38.03,0.72681,0.72688,0.72681,0.72685,35.7,True
'2018-08-17T13:46:00',0.72675,0.72685,0.72672,0.72672,92.51,0.72685,0.72693,0.72679,0.72679,95.1,False
'2018-08-17T13:47:00',0.7267,0.72671,0.72663,0.72663,41.23,0.72678,0.72679,0.72671,0.72673,29.65,True
'2018-08-17T13:48:00',0.72663,0.72671,0.72663,0.72671,82.65,0.72672,0.7268,0.72672,0.72679,58.68,False
'2018-08-17T13:49:00',0.7267,0.72671,0.72665,0.7267,99.09,0.72679,0.72679,0.72672,0.72677,80.29,True
'2018-08-17T13:50:00',0.7267,0.72672,0.72663,0.7267,70.05,0.72679,0.7268,0.72671,0.7268,47.36,True
'2018-08-17T13:51:00',0.72673,0.72675,0.7267,0.7267,49.74,0.7268,0.72684,0.72679,0.72679,41.18,False
'2018-08-17T13:52:00',0.7267,0.72673,0.7267,0.72672,30.44,0.72678,0.72681,0.72678,0.72679,31.16,True
'2018-08-17T13:53:00',0.72671,0.72686,0.7267,0.72683,58.59,0.72679,0.72695,0.72679,0.72693,35.58,False
'2018-08-17T13:54:00',0.72684,0.72684,0.7267,0.72681,72.11,0.72691,0.72691,0.72677,0.72691,59.4,True
'2018-08-17T13:55:00',0.72681,0.72694,0.72681,0.72694,81.52,0.7269,0.72702,0.7269,0.72701,80.4,False
'2018-08-17T13:56:00',0.72693,0.72693,0.72684,0.72692,59.59,0.72701,0.72701,0.72692,0.72698,59.72,True
'2018-08-17T13:57:00',0.72691,0.72697,0.72684,0.72686,65.45,0.727,0.72704,0.72692,0.72692,92.88,False
'2018-08-17T13:58:00',0.72686,0.72686,0.72671,0.72671,52.27,0.72691,0.72693,0.72679,0.72679,77.01,False
'2018-08-17T13:59:00',0.7267,0.72671,0.7266,0.72661,61.36,0.72679,0.72679,0.72667,0.72668,42.25,False
'2018-08-17T14:00:00',0.72662,0.72663,0.7266,0.7266,38.53,0.72668,0.7267,0.72667,0.72667,32.7,False
'2018-08-17T14:01:00',0.72659,0.72659,0.72643,0.72643,94.83,0.72666,0.72666,0.7265,0.72651,56.84,False
'2018-08-17T14:02:00',0.72644,0.72651,0.72644,0.72651,20.18,0.72651,0.72658,0.72651,0.72657,35.28,False
'2018-08-17T14:03:00',0.72651,0.72651,0.7264,0.72644,78.38,0.72657,0.72657,0.72647,0.72652,73.92,True
'2018-08-17T14:04:00',0.72644,0.72672,0.72644,0.72662,73.37,0.72651,0.7268,0.72651,0.7267,105.36,False
'2018-08-17T14:05:00',0.72661,0.72662,0.72661,0.72662,15.53,0.72669,0.72671,0.72668,0.72668,17.61,True
'2018-08-17T14:06:00',0.72664,0.72671,0.72661,0.72662,66.87,0.72669,0.72679,0.72668,0.72669,63.71,False
'2018-08-17T14:07:00',0.72662,0.72662,0.72606,0.72608,172.66,0.72668,0.72668,0.72612,0.72616,209.54,False
'2018-08-17T14:08:00',0.7261,0.72636,0.72592,0.72634,222.93,0.72617,0.72645,0.726,0.72643,235.67,True
'2018-08-17T14:09:00',0.72636,0.72654,0.7263,0.72654,168.14,0.72643,0.72663,0.72637,0.72663,110.16,True
'2018-08-17T14:10:00',0.72654,0.72692,0.72654,0.72666,176.76,0.72663,0.72701,0.72663,0.72675,170.38,False
'2018-08-17T14:11:00',0.72668,0.72683,0.72668,0.72681,86.67,0.72676,0.72692,0.72676,0.7269,71.79,True
'2018-08-17T14:12:00',0.72681,0.72691,0.72677,0.72687,108.99,0.7269,0.72699,0.72682,0.72694,88.72,True
'2018-08-17T14:13:00',0.72686,0.72703,0.72686,0.72694,152.33,0.72694,0.7271,0.72694,0.72701,140.28,False
'2018-08-17T14:14:00',0.72695,0.72703,0.72687,0.72694,88.61,0.72702,0.7271,0.72695,0.727,116.13,True
'2018-08-17T14:15:00',0.72693,0.72717,0.72692,0.72712,103.57,0.727,0.72725,0.72699,0.72721,100.56,True
'2018-08-17T14:16:00',0.72713,0.72727,0.72709,0.72723,145.86,0.7272,0.72734,0.72716,0.72732,151.81,True
'2018-08-17T14:17:00',0.72725,0.72733,0.72713,0.72717,102.16,0.72733,0.72741,0.72721,0.72726,125.37,False
'2018-08-17T14:18:00',0.72718,0.72718,0.72701,0.72705,114.76,0.72725,0.72725,0.72708,0.72714,68.09,False
'2018-08-17T14:19:00',0.72705,0.72705,0.7269,0.7269,66.31,0.72713,0.72713,0.72698,0.72698,59.3,False
'2018-08-17T14:20:00',0.7269,0.72692,0.72669,0.7267,88.67,0.72699,0.72699,0.72676,0.72678,76.34,True
'2018-08-17T14:21:00',0.72669,0.72695,0.72666,0.72692,98.93,0.72678,0.72702,0.72673,0.72699,140.15,True
'2018-08-17T14:22:00',0.72692,0.72702,0.72692,0.72701,80.13,0.727,0.72709,0.727,0.72709,97.18,True
'2018-08-17T14:23:00',0.72701,0.72722,0.72698,0.72722,116.36,0.72709,0.7273,0.72706,0.72729,163.97,True
'2018-08-17T14:24:00',0.72721,0.72724,0.72715,0.72722,74.95,0.72728,0.72732,0.72722,0.72731,123.58,True
'2018-08-17T14:25:00',0.72723,0.7273,0.72714,0.72715,145.98,0.72731,0.72735,0.72721,0.72724,182.5,False
'2018-08-17T14:26:00',0.72715,0.72716,0.72705,0.72705,55.6,0.72722,0.72724,0.72713,0.72713,84.11,False
'2018-08-17T14:27:00',0.72704,0.72711,0.72703,0.72706,59.81,0.72713,0.72718,0.72712,0.72714,62.79,True
'2018-08-17T14:28:00',0.72705,0.72712,0.72694,0.72699,107.61,0.72714,0.72718,0.72702,0.72708,71.01,False
'2018-08-17T14:29:00',0.727,0.72702,0.72689,0.72691,115.89,0.72708,0.7271,0.72698,0.72699,82.25,True
'2018-08-17T14:30:00',0.72692,0.7276,0.72692,0.72743,319.35,0.72701,0.72768,0.72701,0.72753,279.38,False
'2018-08-17T14:31:00',0.72745,0.72745,0.72723,0.72734,238.15,0.72752,0.72752,0.72732,0.72741,208.87,False
'2018-08-17T14:32:00',0.72732,0.72732,0.72702,0.72718,142.17,0.72741,0.72741,0.72709,0.72725,149.94,False
'2018-08-17T14:33:00',0.7272,0.72729,0.7271,0.72714,153.93,0.72726,0.72737,0.72719,0.72723,165.39,True
'2018-08-17T14:34:00',0.72719,0.72732,0.72716,0.72725,194.69,0.72727,0.72739,0.72722,0.72732,173.8,True
'2018-08-17T14:35:00',0.72729,0.72737,0.72724,0.72726,134.43,0.72735,0.72744,0.72732,0.72732,129.55,True
'2018-08-17T14:36:00',0.72724,0.72745,0.72724,0.72736,130.34,0.72732,0.72752,0.72732,0.72742,206.54,False
'2018-08-17T14:37:00',0.72736,0.72737,0.72704,0.72713,109.42,0.72743,0.72745,0.72713,0.72719,122.87,False
'2018-08-17T14:38:00',0.72713,0.72726,0.72712,0.72719,122.45,0.7272,0.72733,0.72719,0.72726,83.4,True
'2018-08-17T14:39:00',0.72719,0.7273,0.72714,0.7272,140.94,0.72728,0.72738,0.72723,0.72727,108.3,True
'2018-08-17T14:40:00',0.72722,0.72741,0.72722,0.72729,112.94,0.72729,0.72749,0.72729,0.72737,119.37,True
'2018-08-17T14:41:00',0.7273,0.72776,0.72726,0.72762,162.78,0.72737,0.72784,0.72733,0.72771,183.27,False
'2018-08-17T14:42:00',0.72762,0.72766,0.72747,0.72751,129.85,0.72771,0.72772,0.72755,0.72757,159.49,False
'2018-08-17T14:43:00',0.72751,0.72752,0.72735,0.72747,129.58,0.72758,0.72759,0.72743,0.72753,150.65,True
'2018-08-17T14:44:00',0.72752,0.72755,0.72741,0.72751,107.98,0.72756,0.72763,0.7275,0.72759,134.14,True
'2018-08-17T14:45:00',0.72752,0.72772,0.72752,0.72762,92.97,0.7276,0.72778,0.72759,0.72768,171.73,True
'2018-08-17T14:46:00',0.72761,0.72772,0.72761,0.72764,116.3,0.7277,0.7278,0.72768,0.7277,109.28,True
'2018-08-17T14:47:00',0.72763,0.72784,0.72757,0.72778,114.19,0.72769,0.7279,0.72765,0.72784,160.28,False
'2018-08-17T14:48:00',0.72777,0.72782,0.72773,0.72773,64.4,0.72783,0.7279,0.72781,0.72781,72.73,True
'2018-08-17T14:49:00',0.72775,0.72808,0.72775,0.72805,81.67,0.72782,0.72816,0.72782,0.72812,148.32,False
'2018-08-17T14:50:00',0.72804,0.72807,0.72796,0.72797,128.05,0.72812,0.72813,0.72803,0.72804,206.27,False
'2018-08-17T14:51:00',0.72795,0.72804,0.72785,0.72795,102.36,0.72804,0.7281,0.72792,0.72804,127.74,True
'2018-08-17T14:52:00',0.72797,0.7282,0.72793,0.72795,192.4,0.72804,0.72827,0.728,0.72803,161.25,True
'2018-08-17T14:53:00',0.72795,0.7282,0.72795,0.72815,168.36,0.72804,0.72829,0.72803,0.72823,138.2,True
'2018-08-17T14:54:00',0.72813,0.72825,0.72806,0.72815,110.59,0.72823,0.72834,0.72813,0.72822,75.43,False
'2018-08-17T14:55:00',0.72814,0.72814,0.72781,0.72783,139.3,0.72822,0.72822,0.72789,0.72791,98.11,False
'2018-08-17T14:56:00',0.72783,0.72786,0.72773,0.72783,70.1,0.72791,0.72793,0.72781,0.7279,94.58,False
'2018-08-17T14:57:00',0.72782,0.72784,0.72775,0.72777,75.73,0.72791,0.72791,0.72783,0.72784,76.34,False
'2018-08-17T14:58:00',0.72776,0.72778,0.72766,0.72775,106.53,0.72783,0.72786,0.72774,0.72785,89.51,False
'2018-08-17T14:59:00',0.72775,0.72775,0.72757,0.72762,142.21,0.72784,0.72784,0.72763,0.72771,163.36,True
'2018-08-17T15:00:00',0.72762,0.72783,0.72762,0.72773,99.88,0.72771,0.7279,0.72771,0.7278,139.75,True
'2018-08-17T15:01:00',0.72774,0.72787,0.72774,0.72785,72.3,0.7278,0.72793,0.7278,0.72791,99.96,True
'2018-08-17T15:02:00',0.72785,0.72805,0.72785,0.72797,108.67,0.72793,0.72812,0.72793,0.72804,143.6,False
'2018-08-17T15:03:00',0.72795,0.728,0.72787,0.72787,86.23,0.72802,0.72806,0.72795,0.72796,122.71,True
'2018-08-17T15:04:00',0.72788,0.72806,0.72787,0.72797,88.63,0.72796,0.72812,0.72795,0.72806,151.63,True
'2018-08-17T15:05:00',0.72799,0.72818,0.72799,0.72812,91.22,0.72806,0.72825,0.72806,0.72821,117.32,False
'2018-08-17T15:06:00',0.72812,0.72817,0.72787,0.72791,156.92,0.72821,0.72824,0.72794,0.72797,148.33,False
'2018-08-17T15:07:00',0.72789,0.72793,0.72774,0.72779,114.14,0.72796,0.72802,0.72782,0.72786,151.35,False
'2018-08-17T15:08:00',0.72781,0.72785,0.72772,0.72778,90.61,0.72787,0.72792,0.72781,0.72786,151.33,False
'2018-08-17T15:09:00',0.72778,0.72778,0.72756,0.72774,91.15,0.72786,0.72786,0.72765,0.72783,112.81,True
'2018-08-17T15:10:00',0.72777,0.72794,0.72777,0.72793,82.33,0.72785,0.72801,0.72784,0.728,110.87,True
'2018-08-17T15:11:00',0.72793,0.72797,0.72784,0.72786,76.22,0.728,0.72804,0.72792,0.72795,85.04,True
'2018-08-17T15:12:00',0.72786,0.72797,0.72784,0.72797,57.93,0.72795,0.72805,0.72791,0.72804,86.19,False
'2018-08-17T15:13:00',0.72796,0.72796,0.72789,0.72793,49.54,0.72804,0.72804,0.72796,0.72802,51.5,True
'2018-08-17T15:14:00',0.72793,0.72796,0.72785,0.72794,51.72,0.72802,0.72805,0.72793,0.72802,94.24,False
'2018-08-17T15:15:00',0.72793,0.72795,0.72776,0.72795,92.73,0.72802,0.72802,0.72785,0.72802,136.41,True
'2018-08-17T15:16:00',0.72795,0.72807,0.72792,0.72807,62.36,0.72802,0.72815,0.728,0.72814,94.55,True
'2018-08-17T15:17:00',0.72806,0.72815,0.72802,0.72805,91.54,0.72813,0.72823,0.72808,0.72812,80.65,True
'2018-08-17T15:18:00',0.72803,0.72817,0.72803,0.72816,77.77,0.72811,0.72826,0.72811,0.72825,105.19,False
'2018-08-17T15:19:00',0.72816,0.72817,0.72804,0.72816,71.98,0.72825,0.72825,0.72813,0.72824,71.92,True
'2018-08-17T15:20:00',0.72815,0.72817,0.72807,0.72807,42.65,0.72824,0.72826,0.72814,0.72816,60.21,False
'2018-08-17T15:21:00',0.72807,0.72811,0.72801,0.72807,69.18,0.72816,0.72818,0.72808,0.72814,120.53,True
'2018-08-17T15:22:00',0.72806,0.72814,0.72806,0.72812,126.2,0.72815,0.72822,0.72813,0.7282,121.12,True
'2018-08-17T15:23:00',0.72812,0.72827,0.72812,0.72817,92.83,0.7282,0.72836,0.72819,0.72826,126.59,False
'2018-08-17T15:24:00',0.72817,0.72824,0.72785,0.72789,135.86,0.72824,0.72832,0.72793,0.72799,148.24,False
'2018-08-17T15:25:00',0.72789,0.7281,0.72786,0.72807,75.62,0.72795,0.72817,0.72794,0.72815,114.62,True
'2018-08-17T15:26:00',0.72807,0.72822,0.72807,0.72809,130.75,0.72815,0.7283,0.72815,0.72818,204.49,False
'2018-08-17T15:27:00',0.72809,0.72817,0.72795,0.72802,63.67,0.72818,0.72824,0.72803,0.72809,102.52,False
'2018-08-17T15:28:00',0.72802,0.7281,0.72791,0.72791,88.17,0.7281,0.72816,0.72798,0.72799,159.84,True
'2018-08-17T15:29:00',0.72791,0.72814,0.7279,0.72809,87.2,0.72798,0.7282,0.72798,0.72817,170.06,True
'2018-08-17T15:30:00',0.72808,0.72818,0.728,0.728,45.68,0.72816,0.72826,0.72807,0.72807,68.58,False
'2018-08-17T15:31:00',0.72798,0.72805,0.72787,0.72799,135.78,0.72807,0.72811,0.72794,0.72806,215.63,True
'2018-08-17T15:32:00',0.72799,0.7281,0.72798,0.7281,64.77,0.72807,0.72818,0.72806,0.72817,103.19,True
'2018-08-17T15:33:00',0.72809,0.72819,0.72809,0.72818,96.79,0.72817,0.72827,0.72817,0.72825,126.76,True
'2018-08-17T15:34:00',0.72817,0.72828,0.72809,0.72817,88.83,0.72825,0.72835,0.72817,0.72825,126.63,False
'2018-08-17T15:35:00',0.72817,0.72819,0.72807,0.72807,90.28,0.72824,0.72827,0.72815,0.72815,158.97,True
'2018-08-17T15:36:00',0.72806,0.72849,0.72806,0.72829,154.34,0.72815,0.72857,0.72815,0.72836,233.29,False
'2018-08-17T15:37:00',0.72829,0.72829,0.72816,0.72825,142.13,0.72838,0.72838,0.72824,0.72833,197.47,True
'2018-08-17T15:38:00',0.72825,0.72847,0.72825,0.72845,121.82,0.72834,0.72855,0.72834,0.72855,212.1,True
'2018-08-17T15:39:00',0.72845,0.72853,0.72837,0.72838,111.77,0.72854,0.72861,0.72845,0.72845,167.81,False
'2018-08-17T15:40:00',0.72839,0.72841,0.72836,0.72837,89.54,0.72845,0.72849,0.72844,0.72844,128.42,False
'2018-08-17T15:41:00',0.72836,0.72837,0.72816,0.72821,105.18,0.72844,0.72845,0.72825,0.72829,135.48,False
'2018-08-17T15:42:00',0.72819,0.72822,0.72814,0.72817,73.85,0.72826,0.72831,0.72823,0.72825,109.46,True
'2018-08-17T15:43:00',0.72818,0.72826,0.72815,0.72819,63.03,0.72826,0.72832,0.72822,0.72826,96.69,True
'2018-08-17T15:44:00',0.72821,0.72832,0.7282,0.72832,95.39,0.72829,0.7284,0.72828,0.7284,160.3,True
'2018-08-17T15:45:00',0.72829,0.72836,0.72817,0.72835,171.18,0.72837,0.72844,0.72825,0.72844,200.28,True
'2018-08-17T15:46:00',0.72838,0.72856,0.72835,0.72848,94.32,0.72843,0.72862,0.72843,0.72855,144.78,True
'2018-08-17T15:47:00',0.72846,0.72857,0.72844,0.72846,164.86,0.72855,0.72865,0.72853,0.72854,190.24,False
'2018-08-17T15:48:00',0.72844,0.72847,0.72836,0.72839,100.54,0.72851,0.72856,0.72845,0.72848,141.0,True
'2018-08-17T15:49:00',0.72838,0.72848,0.72837,0.72846,73.44,0.72845,0.72856,0.72844,0.72855,118.18,True
'2018-08-17T15:50:00',0.72845,0.72862,0.7284,0.72862,169.82,0.72854,0.72872,0.72849,0.72872,182.84,True
'2018-08-17T15:51:00',0.72862,0.72877,0.72856,0.72867,148.67,0.72871,0.72885,0.72864,0.72876,216.25,True
'2018-08-17T15:52:00',0.72869,0.72884,0.72866,0.72884,86.32,0.72877,0.72892,0.72873,0.72892,154.12,True
'2018-08-17T15:53:00',0.72882,0.72886,0.72866,0.72866,126.92,0.72889,0.72893,0.72872,0.72872,173.27,False
'2018-08-17T15:54:00',0.72868,0.72875,0.72863,0.72863,112.05,0.72874,0.72882,0.72869,0.72869,77.38,True
'2018-08-17T15:55:00',0.72861,0.72879,0.72858,0.72862,163.68,0.72866,0.72886,0.72865,0.7287,134.3,False
'2018-08-17T15:56:00',0.72862,0.7287,0.72862,0.72864,40.11,0.7287,0.72877,0.72869,0.7287,36.15,False
'2018-08-17T15:57:00',0.72858,0.72858,0.72843,0.72852,127.92,0.72863,0.72863,0.72851,0.7286,95.53,False
'2018-08-17T15:58:00',0.72852,0.72854,0.72845,0.72847,106.53,0.7286,0.72862,0.72854,0.72856,121.49,False
'2018-08-17T15:59:00',0.72847,0.72848,0.72829,0.72831,115.49,0.72856,0.72857,0.72836,0.7284,108.86,True
'2018-08-17T16:00:00',0.72831,0.72857,0.7283,0.72857,167.66,0.72842,0.72864,0.7284,0.72864,135.7,True
'2018-08-17T16:01:00',0.72857,0.72873,0.72857,0.72871,113.32,0.72864,0.72881,0.72864,0.72877,122.42,False
'2018-08-17T16:02:00',0.72869,0.72873,0.72855,0.72855,134.73,0.72877,0.72881,0.72863,0.72863,112.21,False
'2018-08-17T16:03:00',0.72856,0.72862,0.72831,0.72841,190.84,0.72863,0.7287,0.7284,0.72849,150.01,False
'2018-08-17T16:04:00',0.72842,0.72855,0.72841,0.72852,163.1,0.72851,0.72862,0.7285,0.72861,123.86,True
'2018-08-17T16:05:00',0.72855,0.72857,0.72821,0.72821,160.63,0.72862,0.72867,0.72829,0.7283,109.23,False
'2018-08-17T16:06:00',0.7282,0.7282,0.72785,0.72793,204.82,0.72827,0.72827,0.72793,0.72801,107.72,False
'2018-08-17T16:07:00',0.72793,0.72796,0.72791,0.72793,119.3,0.72801,0.72804,0.72799,0.72801,140.3,True
'2018-08-17T16:08:00',0.72793,0.72817,0.72789,0.72815,114.02,0.72801,0.72824,0.72797,0.72822,129.85,True
'2018-08-17T16:09:00',0.72815,0.72824,0.72809,0.72822,121.39,0.72822,0.72832,0.72817,0.72832,140.21,False
'2018-08-17T16:10:00',0.72821,0.72822,0.72805,0.72805,156.0,0.72831,0.72831,0.72812,0.72812,123.32,False
'2018-08-17T16:11:00',0.72805,0.72821,0.72804,0.72821,154.84,0.72813,0.72829,0.72813,0.72828,117.69,True
'2018-08-17T16:12:00',0.72821,0.72825,0.7281,0.72815,121.47,0.72829,0.72833,0.72818,0.72824,89.65,False
'2018-08-17T16:13:00',0.72819,0.72821,0.72793,0.72794,188.69,0.72825,0.7283,0.72802,0.72803,127.6,False
'2018-08-17T16:14:00',0.72795,0.72806,0.72795,0.72796,161.95,0.72804,0.72814,0.72804,0.72804,137.39,True
'2018-08-17T16:15:00',0.72794,0.72812,0.72793,0.72803,160.65,0.72803,0.72821,0.72802,0.72811,140.4,True
'2018-08-17T16:16:00',0.72802,0.72821,0.72801,0.72815,122.24,0.72811,0.7283,0.7281,0.72825,108.77,True
'2018-08-17T16:17:00',0.72815,0.72823,0.72804,0.72814,154.16,0.72825,0.72831,0.72813,0.72822,120.12,False
'2018-08-17T16:18:00',0.72813,0.72822,0.72806,0.72822,166.08,0.72822,0.72831,0.72814,0.7283,131.39,True
'2018-08-17T16:19:00',0.72822,0.72836,0.72822,0.72833,132.79,0.72831,0.72845,0.72831,0.7284,140.69,True
'2018-08-17T16:20:00',0.72833,0.72838,0.7281,0.72812,162.16,0.72841,0.72846,0.72818,0.72821,164.4,False
'2018-08-17T16:21:00',0.72812,0.72823,0.72804,0.72804,112.78,0.72821,0.72831,0.72812,0.72812,127.72,False
'2018-08-17T16:22:00',0.72804,0.72816,0.72804,0.72814,115.71,0.72812,0.72824,0.72812,0.72823,137.32,False
'2018-08-17T16:23:00',0.72814,0.72816,0.72798,0.72798,120.71,0.72823,0.72824,0.72807,0.72807,165.81,False
'2018-08-17T16:24:00',0.72797,0.72805,0.72794,0.72796,143.73,0.72807,0.72812,0.72802,0.72805,157.34,True
'2018-08-17T16:25:00',0.72795,0.72805,0.72785,0.72786,179.19,0.72805,0.72814,0.72793,0.72794,159.58,False
'2018-08-17T16:26:00',0.72785,0.72795,0.72785,0.72788,82.2,0.72794,0.72802,0.72794,0.72795,117.18,False
'2018-08-17T16:27:00',0.72787,0.72792,0.72784,0.7279,72.1,0.72795,0.728,0.72792,0.72799,66.82,True
'2018-08-17T16:28:00',0.72787,0.72793,0.72781,0.72793,153.37,0.72795,0.728,0.72791,0.728,120.43,True
'2018-08-17T16:29:00',0.72793,0.72805,0.72792,0.72794,190.15,0.72802,0.72813,0.728,0.72802,178.23,True
'2018-08-17T16:30:00',0.72794,0.72806,0.72791,0.72805,118.91,0.72802,0.72814,0.72799,0.72814,106.46,True
'2018-08-17T16:31:00',0.72804,0.72833,0.72803,0.72824,197.24,0.72814,0.72842,0.72811,0.72831,154.72,False
'2018-08-17T16:32:00',0.72822,0.72823,0.72813,0.72816,119.66,0.72831,0.72831,0.72822,0.72825,135.26,True
'2018-08-17T16:33:00',0.72816,0.72828,0.72812,0.7282,109.78,0.72824,0.72836,0.7282,0.72829,121.44,True
'2018-08-17T16:34:00',0.72821,0.72834,0.72821,0.72825,151.4,0.7283,0.72843,0.7283,0.72835,164.57,False
'2018-08-17T16:35:00',0.72825,0.72825,0.72813,0.72817,119.06,0.72835,0.72835,0.72821,0.72826,116.98,False
'2018-08-17T16:36:00',0.72815,0.72822,0.72811,0.72814,101.72,0.72824,0.72832,0.72818,0.72821,118.09,True
'2018-08-17T16:37:00',0.72812,0.72825,0.72808,0.72825,141.29,0.72822,0.72835,0.72815,0.72833,120.49,True
'2018-08-17T16:38:00',0.72825,0.7284,0.72825,0.72839,138.79,0.72833,0.72848,0.72833,0.72847,116.46,True
'2018-08-17T16:39:00',0.72839,0.72844,0.72829,0.72836,145.55,0.72847,0.72852,0.72838,0.72845,142.19,True
'2018-08-17T16:40:00',0.72835,0.72847,0.72833,0.72838,138.32,0.72844,0.72854,0.72844,0.72845,163.15,True
'2018-08-17T16:41:00',0.72837,0.72865,0.72834,0.72856,157.08,0.72845,0.72873,0.72844,0.72864,179.42,True
'2018-08-17T16:42:00',0.72856,0.72866,0.72853,0.72854,233.09,0.72865,0.72874,0.7286,0.72862,193.6,False
'2018-08-17T16:43:00',0.72853,0.72864,0.72845,0.72845,97.98,0.72862,0.72872,0.72853,0.72853,79.37,False
'2018-08-17T16:44:00',0.72845,0.72845,0.72827,0.72827,166.53,0.72853,0.72854,0.72837,0.72837,120.3,False
'2018-08-17T16:45:00',0.72827,0.72835,0.72814,0.72815,166.39,0.72837,0.72843,0.72823,0.72825,125.61,False
'2018-08-17T16:46:00',0.72815,0.72824,0.72813,0.72813,114.87,0.72825,0.72832,0.72821,0.72821,100.49,False
'2018-08-17T16:47:00',0.72813,0.72824,0.72812,0.72815,124.8,0.72821,0.72832,0.7282,0.72824,161.04,False
'2018-08-17T16:48:00',0.72815,0.72816,0.72814,0.72816,96.87,0.72824,0.72825,0.72822,0.72825,41.33,True
'2018-08-17T16:49:00',0.72815,0.72821,0.72811,0.72814,101.22,0.72824,0.7283,0.72819,0.72823,80.24,True
'2018-08-17T16:50:00',0.72814,0.72824,0.72807,0.72813,72.79,0.72824,0.72833,0.72815,0.7282,105.17,True
'2018-08-17T16:51:00',0.72813,0.72829,0.72803,0.72829,284.22,0.72819,0.72837,0.7281,0.72837,235.5,True
'2018-08-17T16:52:00',0.72827,0.72834,0.72823,0.72831,170.42,0.72835,0.72841,0.72831,0.7284,131.97,False
'2018-08-17T16:53:00',0.72829,0.72829,0.72803,0.72814,167.15,0.72836,0.72836,0.72811,0.72824,131.85,True
'2018-08-17T16:54:00',0.72815,0.72832,0.72814,0.72815,125.71,0.72824,0.7284,0.72822,0.72822,131.13,False
'2018-08-17T16:55:00',0.72816,0.72823,0.72813,0.72814,93.02,0.72824,0.72831,0.72822,0.72823,73.78,False
'2018-08-17T16:56:00',0.72814,0.72821,0.72813,0.72815,74.15,0.72823,0.72828,0.72821,0.72823,62.72,False
'2018-08-17T16:57:00',0.72814,0.72815,0.72792,0.72815,154.44,0.72822,0.72822,0.728,0.72822,135.38,True
'2018-08-17T16:58:00',0.72815,0.72853,0.72811,0.72823,239.98,0.72822,0.7286,0.72818,0.72831,268.5,False
'2018-08-17T16:59:00',0.72823,0.72829,0.72813,0.72813,175.16,0.72831,0.72837,0.7282,0.72822,167.14,False
'2018-08-17T17:00:00',0.72813,0.72824,0.72798,0.72798,139.92,0.72822,0.72832,0.72806,0.72808,154.04,False
'2018-08-17T17:01:00',0.72798,0.72806,0.72794,0.72805,159.71,0.72808,0.72812,0.72801,0.72811,141.34,False
'2018-08-17T17:02:00',0.72804,0.72804,0.72781,0.72783,180.64,0.72811,0.72811,0.72788,0.72789,138.27,False
'2018-08-17T17:03:00',0.72782,0.72794,0.72765,0.72767,191.74,0.72791,0.72802,0.72774,0.72774,129.57,False
'2018-08-17T17:04:00',0.72766,0.72778,0.72766,0.72771,146.57,0.72774,0.72785,0.72773,0.72779,96.66,True
'2018-08-17T17:05:00',0.72771,0.72786,0.72764,0.72785,210.72,0.72779,0.72794,0.72772,0.72793,119.9,False
'2018-08-17T17:06:00',0.72785,0.72785,0.72758,0.72761,103.56,0.72792,0.72792,0.72766,0.72769,74.76,False
'2018-08-17T17:07:00',0.72761,0.72775,0.72761,0.72762,134.2,0.72769,0.72783,0.72767,0.72769,110.02,False
'2018-08-17T17:08:00',0.7276,0.72773,0.72758,0.72765,111.44,0.72769,0.72781,0.72767,0.72772,94.36,True
'2018-08-17T17:09:00',0.72763,0.72774,0.72761,0.72771,122.01,0.72772,0.72782,0.72768,0.72781,107.11,True
'2018-08-17T17:10:00',0.72768,0.72783,0.72768,0.72774,103.88,0.72778,0.7279,0.72776,0.72781,126.46,False
'2018-08-17T17:11:00',0.72774,0.72783,0.72765,0.72765,98.05,0.72782,0.7279,0.72774,0.72774,117.09,False
'2018-08-17T17:12:00',0.72765,0.7278,0.72765,0.72777,97.19,0.72772,0.72788,0.72772,0.72787,141.06,True
'2018-08-17T17:13:00',0.72779,0.7279,0.72778,0.7279,95.17,0.72787,0.72799,0.72787,0.72799,92.43,True
'2018-08-17T17:14:00',0.7279,0.72796,0.7279,0.72793,69.3,0.72799,0.72805,0.72799,0.72801,62.97,True
'2018-08-17T17:15:00',0.72792,0.7281,0.72787,0.7281,93.65,0.72801,0.72817,0.72795,0.72817,158.34,True
'2018-08-17T17:16:00',0.7281,0.72821,0.72808,0.7282,121.66,0.72817,0.72829,0.72816,0.72827,118.81,True
'2018-08-17T17:17:00',0.72819,0.72825,0.72812,0.72819,122.01,0.72827,0.72832,0.72822,0.72827,109.09,False
'2018-08-17T17:18:00',0.72818,0.72822,0.72808,0.72808,117.11,0.72826,0.72831,0.72818,0.72818,100.41,False
'2018-08-17T17:19:00',0.72807,0.72817,0.72807,0.72813,66.9,0.72816,0.72825,0.72816,0.72822,94.29,True
'2018-08-17T17:20:00',0.72813,0.72821,0.72808,0.7281,103.62,0.72823,0.72827,0.72815,0.72817,120.88,False
'2018-08-17T17:21:00',0.72811,0.72813,0.72799,0.72811,136.01,0.72817,0.72821,0.72806,0.72821,118.42,True
'2018-08-17T17:22:00',0.72811,0.72813,0.72801,0.72805,131.12,0.72819,0.72823,0.72811,0.72814,77.4,True
'2018-08-17T17:23:00',0.72805,0.72818,0.72802,0.7281,95.21,0.72814,0.72826,0.7281,0.72819,99.36,True
'2018-08-17T17:24:00',0.7281,0.7282,0.7281,0.72816,94.61,0.7282,0.72829,0.7282,0.72826,104.65,True
'2018-08-17T17:25:00',0.72817,0.72825,0.72808,0.72823,106.73,0.72826,0.72833,0.72818,0.72832,154.46,True
'2018-08-17T17:26:00',0.72824,0.72832,0.72823,0.72828,82.68,0.72832,0.72841,0.72831,0.72836,85.05,True
'2018-08-17T17:27:00',0.72828,0.72833,0.7282,0.72827,121.75,0.72836,0.72842,0.72828,0.72837,109.79,True
'2018-08-17T17:28:00',0.72827,0.72835,0.72825,0.72835,118.24,0.72837,0.72844,0.72835,0.72844,87.36,True
'2018-08-17T17:29:00',0.72836,0.72845,0.72833,0.72837,78.91,0.72844,0.72852,0.72842,0.72844,64.94,False
'2018-08-17T17:30:00',0.72837,0.72843,0.72836,0.72836,94.98,0.72845,0.7285,0.72843,0.72844,81.82,True
'2018-08-17T17:31:00',0.72837,0.72843,0.72837,0.72843,73.69,0.72844,0.72851,0.72844,0.72851,43.77,True
'2018-08-17T17:32:00',0.72843,0.72843,0.72836,0.72836,22.56,0.72852,0.72852,0.72845,0.72845,26.99,False
'2018-08-17T17:33:00',0.7284,0.72842,0.72837,0.72841,57.99,0.72846,0.72851,0.72845,0.72851,42.5,True
'2018-08-17T17:34:00',0.72842,0.72844,0.72842,0.72843,24.38,0.72851,0.72852,0.72851,0.72851,29.44,True
'2018-08-17T17:35:00',0.72843,0.72844,0.72834,0.72838,109.09,0.72851,0.72853,0.72843,0.72845,73.91,False
'2018-08-17T17:36:00',0.72838,0.72842,0.72828,0.72832,58.38,0.72845,0.7285,0.72836,0.72839,56.94,True
'2018-08-17T17:37:00',0.72834,0.72843,0.72832,0.72836,121.92,0.72839,0.72849,0.72839,0.72844,94.3,False
'2018-08-17T17:38:00',0.72836,0.72838,0.72827,0.72838,56.04,0.72844,0.72845,0.72835,0.72845,87.77,True
'2018-08-17T17:39:00',0.72837,0.72844,0.72836,0.72841,42.1,0.72845,0.72851,0.72845,0.72849,72.99,True
'2018-08-17T17:40:00',0.72843,0.72844,0.72839,0.72843,44.31,0.7285,0.72852,0.72844,0.7285,26.11,False
'2018-08-17T17:41:00',0.72843,0.72843,0.72825,0.72825,71.54,0.7285,0.72851,0.72832,0.72834,51.95,True
'2018-08-17T17:42:00',0.72826,0.72844,0.72826,0.72843,114.38,0.72834,0.72852,0.72833,0.72852,97.89,False
'2018-08-17T17:43:00',0.72843,0.72843,0.72833,0.72841,85.09,0.72852,0.72852,0.7284,0.7285,62.3,False
'2018-08-17T17:44:00',0.72842,0.72843,0.72837,0.72843,69.69,0.7285,0.72851,0.72844,0.7285,75.17,True
'2018-08-17T17:45:00',0.72843,0.72845,0.72837,0.72843,73.67,0.72851,0.72853,0.72844,0.72851,111.25,True
'2018-08-17T17:46:00',0.72844,0.72846,0.72841,0.72844,29.78,0.72852,0.72856,0.72849,0.72852,52.99,True
'2018-08-17T17:47:00',0.72845,0.72848,0.72835,0.72835,36.21,0.72852,0.72856,0.72842,0.72842,38.67,False
'2018-08-17T17:48:00',0.72835,0.72841,0.72824,0.72832,57.53,0.72843,0.72845,0.72833,0.7284,108.93,False
'2018-08-17T17:49:00',0.72831,0.72831,0.72803,0.72814,59.01,0.72838,0.72838,0.72811,0.72821,141.05,False
'2018-08-17T17:50:00',0.72814,0.72817,0.72814,0.72815,13.74,0.72822,0.72824,0.72822,0.72823,11.05,False
'2018-08-17T17:51:00',0.72816,0.72816,0.72804,0.72807,40.15,0.72823,0.72823,0.72813,0.72815,77.56,True
'2018-08-17T17:52:00',0.72811,0.72821,0.72809,0.72816,53.09,0.72815,0.72828,0.72815,0.72825,78.39,False
'2018-08-17T17:53:00',0.72816,0.7282,0.72813,0.72815,100.96,0.72825,0.72828,0.72821,0.72823,62.87,True
'2018-08-17T17:54:00',0.72815,0.72824,0.72814,0.72815,80.26,0.72824,0.72832,0.72822,0.72823,38.66,False
'2018-08-17T17:55:00',0.72815,0.72816,0.72814,0.72816,39.05,0.72823,0.72826,0.72823,0.72826,32.56,False
'2018-08-17T17:56:00',0.72816,0.72816,0.72813,0.72816,47.49,0.72826,0.72826,0.72821,0.72823,46.15,True
'2018-08-17T17:57:00',0.72815,0.72834,0.72815,0.72828,81.48,0.72823,0.72844,0.72823,0.72839,119.46,False
'2018-08-17T17:58:00',0.72829,0.72833,0.72814,0.72814,88.57,0.72839,0.72841,0.72823,0.72824,121.73,False
'2018-08-17T17:59:00',0.72814,0.72814,0.72801,0.72804,105.24,0.72822,0.72823,0.72809,0.72814,62.29,False
'2018-08-17T18:00:00',0.72807,0.72808,0.728,0.72803,96.24,0.72814,0.72816,0.72807,0.72812,71.7,False
'2018-08-17T18:01:00',0.72803,0.72805,0.72795,0.72803,85.51,0.7281,0.72814,0.72803,0.72812,59.4,True
'2018-08-17T18:02:00',0.72803,0.72816,0.72803,0.72813,113.9,0.72813,0.72825,0.72813,0.72823,107.63,True
'2018-08-17T18:03:00',0.72815,0.72826,0.72815,0.72826,65.77,0.72823,0.72834,0.72823,0.72834,91.9,True
'2018-08-17T18:04:00',0.72829,0.72833,0.72823,0.72826,44.01,0.72834,0.72841,0.7283,0.72835,76.85,True
'2018-08-17T18:05:00',0.72826,0.72836,0.72825,0.72835,32.48,0.72835,0.72843,0.72835,0.72842,72.58,True
'2018-08-17T18:06:00',0.72833,0.72851,0.72832,0.72847,67.16,0.72843,0.72859,0.72841,0.72856,119.23,True
'2018-08-17T18:07:00',0.72849,0.72855,0.72844,0.72844,61.86,0.72856,0.72862,0.7285,0.72852,114.18,False
'2018-08-17T18:08:00',0.72844,0.72852,0.72844,0.72848,37.85,0.72853,0.72858,0.72853,0.72854,65.95,False
'2018-08-17T18:09:00',0.72848,0.72849,0.72835,0.72846,56.6,0.72855,0.72855,0.72841,0.72852,106.09,True
'2018-08-17T18:10:00',0.72846,0.7287,0.72845,0.72868,50.81,0.72851,0.72877,0.72851,0.72875,90.37,False
'2018-08-17T18:11:00',0.72869,0.72869,0.72847,0.72853,87.05,0.72875,0.72876,0.72855,0.72862,101.67,False
'2018-08-17T18:12:00',0.72853,0.72859,0.72844,0.72856,82.71,0.72864,0.72868,0.72854,0.72865,113.81,True
'2018-08-17T18:13:00',0.72856,0.72868,0.72855,0.72866,70.67,0.72866,0.72877,0.72864,0.72872,110.66,False
'2018-08-17T18:14:00',0.72865,0.72868,0.7285,0.72853,58.46,0.72872,0.72873,0.72857,0.7286,62.75,True
'2018-08-17T18:15:00',0.72853,0.72868,0.72853,0.72867,39.99,0.72861,0.72877,0.72861,0.72875,49.51,True
'2018-08-17T18:16:00',0.72867,0.72877,0.72862,0.72877,57.76,0.72876,0.72884,0.72871,0.72884,89.92,True
'2018-08-17T18:17:00',0.72877,0.72882,0.72869,0.72882,43.9,0.72883,0.7289,0.72876,0.7289,110.94,True
'2018-08-17T18:18:00',0.72882,0.7289,0.72874,0.72876,64.79,0.72889,0.72896,0.72882,0.72885,95.88,False
'2018-08-17T18:19:00',0.72876,0.72882,0.72875,0.72878,45.71,0.72885,0.7289,0.72883,0.72884,86.8,True
'2018-08-17T18:20:00',0.72877,0.72885,0.72877,0.72884,39.44,0.72884,0.72892,0.72883,0.72892,88.75,True
'2018-08-17T18:21:00',0.72884,0.72887,0.72877,0.72882,33.24,0.72892,0.72894,0.72884,0.72891,61.67,False
'2018-08-17T18:22:00',0.72881,0.72887,0.72879,0.72887,37.11,0.7289,0.72894,0.72888,0.72894,59.23,True
'2018-08-17T18:23:00',0.72888,0.72888,0.72883,0.72885,42.5,0.72894,0.72894,0.72887,0.72887,97.55,False
'2018-08-17T18:24:00',0.72883,0.72885,0.72863,0.72863,56.25,0.72891,0.72891,0.7287,0.7287,108.68,False
'2018-08-17T18:25:00',0.72863,0.72869,0.72863,0.72868,29.62,0.72871,0.72876,0.72871,0.72875,42.49,True
'2018-08-17T18:26:00',0.72868,0.72874,0.72866,0.72868,56.56,0.72875,0.72881,0.72873,0.72874,109.27,False
'2018-08-17T18:27:00',0.72868,0.72873,0.72867,0.72867,34.57,0.72875,0.72881,0.72875,0.72875,55.88,False
'2018-08-17T18:28:00',0.72867,0.72867,0.72858,0.72863,44.32,0.72874,0.72875,0.72866,0.7287,84.39,False
'2018-08-17T18:29:00',0.72863,0.72866,0.72863,0.72864,25.77,0.7287,0.72873,0.7287,0.72872,15.47,False
'2018-08-17T18:30:00',0.72865,0.72866,0.72862,0.72865,30.57,0.72872,0.72873,0.72869,0.72873,24.41,False
'2018-08-17T18:31:00',0.72863,0.72863,0.72855,0.72858,54.4,0.72869,0.7287,0.72863,0.72865,44.92,True
'2018-08-17T18:32:00',0.72858,0.72865,0.72856,0.72865,40.33,0.72864,0.72873,0.72864,0.72873,59.87,True
'2018-08-17T18:33:00',0.72866,0.72866,0.72856,0.72859,57.06,0.72873,0.72875,0.72864,0.72866,84.32,True
'2018-08-17T18:34:00',0.72858,0.72868,0.72853,0.72858,126.6,0.72866,0.72876,0.72861,0.72865,173.32,False
'2018-08-17T18:35:00',0.72857,0.72857,0.72847,0.72849,58.11,0.72865,0.72865,0.72854,0.72857,70.78,False
'2018-08-17T18:36:00',0.72847,0.72856,0.72847,0.72847,47.98,0.72857,0.72864,0.72855,0.72855,78.27,False
'2018-08-17T18:37:00',0.72848,0.7285,0.72846,0.72847,55.47,0.72856,0.72856,0.72854,0.72855,60.89,False
'2018-08-17T18:38:00',0.72847,0.72847,0.72834,0.72835,90.28,0.72855,0.72855,0.72843,0.72844,55.32,False
'2018-08-17T18:39:00',0.72835,0.72838,0.72835,0.72836,63.15,0.72844,0.72846,0.72843,0.72844,66.42,True
'2018-08-17T18:40:00',0.72836,0.72839,0.72832,0.72838,48.92,0.72845,0.72845,0.72841,0.72845,41.72,True
'2018-08-17T18:41:00',0.72839,0.72839,0.72839,0.72839,12.56,0.72847,0.72847,0.72846,0.72847,31.52,True
'2018-08-17T18:42:00',0.72839,0.7284,0.72835,0.72838,16.44,0.72847,0.72847,0.72842,0.72845,22.29,False
'2018-08-17T18:43:00',0.72837,0.72838,0.72837,0.72838,36.82,0.72845,0.72847,0.72844,0.72847,29.13,False
'2018-08-17T18:44:00',0.72838,0.72838,0.72836,0.72836,19.75,0.72846,0.72847,0.72843,0.72845,26.67,False
'2018-08-17T18:45:00',0.72836,0.72838,0.72836,0.72836,17.81,0.72845,0.72846,0.72844,0.72845,26.04,True
'2018-08-17T18:46:00',0.72838,0.72838,0.72835,0.72838,12.43,0.72845,0.72847,0.72843,0.72847,23.12,False
'2018-08-17T18:47:00',0.72838,0.72838,0.72828,0.72838,71.91,0.72846,0.72846,0.72836,0.72845,63.83,False
'2018-08-17T18:48:00',0.72838,0.72838,0.72837,0.72838,15.13,0.72845,0.72846,0.72845,0.72846,14.43,True
'2018-08-17T18:49:00',0.72838,0.72848,0.72838,0.72847,57.53,0.72846,0.72856,0.72846,0.72855,53.83,True
'2018-08-17T18:50:00',0.72846,0.72851,0.72846,0.72848,32.04,0.72855,0.72858,0.72855,0.72856,40.05,False
'2018-08-17T18:51:00',0.72848,0.72848,0.72839,0.72847,52.78,0.72856,0.72856,0.72846,0.72856,49.36,True
'2018-08-17T18:52:00',0.72847,0.72854,0.72843,0.72846,51.15,0.72855,0.72862,0.72853,0.72856,65.16,False
'2018-08-17T18:53:00',0.72846,0.72846,0.72837,0.72837,55.57,0.72856,0.72856,0.72845,0.72845,48.91,False
'2018-08-17T18:54:00',0.72836,0.72836,0.72828,0.72833,28.68,0.72845,0.72845,0.72836,0.72841,28.17,False
'2018-08-17T18:55:00',0.72833,0.72833,0.72825,0.72827,71.76,0.72842,0.72842,0.72834,0.72837,60.8,True
'2018-08-17T18:56:00',0.72828,0.72834,0.72828,0.72829,41.96,0.72837,0.72842,0.72836,0.72837,52.52,False
'2018-08-17T18:57:00',0.72829,0.72829,0.72819,0.72819,33.62,0.72838,0.72838,0.72825,0.72825,33.22,False
'2018-08-17T18:58:00',0.72819,0.72825,0.72818,0.72825,77.04,0.72826,0.72834,0.72824,0.72834,69.88,True
'2018-08-17T18:59:00',0.72826,0.72826,0.72817,0.72817,102.44,0.72835,0.72835,0.72825,0.72825,93.68,False
'2018-08-17T19:00:00',0.72816,0.72817,0.72808,0.72813,82.21,0.72825,0.72827,0.72818,0.72824,72.56,True
'2018-08-17T19:01:00',0.72814,0.72819,0.7281,0.72812,44.84,0.72824,0.72828,0.7282,0.72821,34.94,False
'2018-08-17T19:02:00',0.72813,0.72813,0.72812,0.72812,96.24,0.72822,0.72823,0.72821,0.72823,50.96,True
'2018-08-17T19:03:00',0.72812,0.72814,0.72812,0.72812,78.1,0.72823,0.72824,0.72822,0.72823,52.31,True
'2018-08-17T19:04:00',0.72814,0.72821,0.72813,0.72816,64.12,0.72823,0.72829,0.72823,0.72824,53.77,False
'2018-08-17T19:05:00',0.72817,0.72817,0.72809,0.72816,52.47,0.72826,0.72827,0.72818,0.72826,51.42,False
'2018-08-17T19:06:00',0.72816,0.72816,0.72805,0.72808,73.15,0.72825,0.72825,0.72814,0.72816,38.14,False
'2018-08-17T19:07:00',0.72809,0.72814,0.72805,0.72809,76.52,0.72818,0.72824,0.72815,0.72819,74.65,True
'2018-08-17T19:08:00',0.72809,0.72816,0.72809,0.72812,70.85,0.72819,0.72825,0.72819,0.72822,47.14,True
'2018-08-17T19:09:00',0.72812,0.72826,0.72812,0.72826,42.28,0.7282,0.72836,0.7282,0.72836,39.46,True
'2018-08-17T19:10:00',0.72826,0.72829,0.72823,0.72825,56.08,0.72836,0.72838,0.72829,0.72831,66.4,False
'2018-08-17T19:11:00',0.72824,0.72828,0.72818,0.7282,31.47,0.72834,0.72834,0.72826,0.72827,58.36,False
'2018-08-17T19:12:00',0.72823,0.72826,0.72815,0.72818,36.05,0.7283,0.72835,0.72823,0.72825,45.48,False
'2018-08-17T19:13:00',0.72818,0.72824,0.72816,0.72824,36.93,0.72825,0.72833,0.72823,0.72832,60.6,True
'2018-08-17T19:14:00',0.72824,0.72827,0.72817,0.72818,63.44,0.72832,0.72836,0.72826,0.72827,103.38,True
'2018-08-17T19:15:00',0.7282,0.72828,0.72815,0.72828,57.08,0.72827,0.72836,0.72822,0.72835,60.67,True
'2018-08-17T19:16:00',0.72828,0.72828,0.72818,0.72821,56.48,0.72836,0.72837,0.72826,0.72828,71.48,False
'2018-08-17T19:17:00',0.72821,0.72821,0.72816,0.7282,21.48,0.72827,0.72827,0.72825,0.72827,29.82,False
'2018-08-17T19:18:00',0.72818,0.72819,0.72816,0.72818,49.48,0.72827,0.72827,0.72826,0.72827,43.82,True
'2018-08-17T19:19:00',0.72818,0.72829,0.72818,0.72825,51.21,0.72828,0.72838,0.72827,0.72834,42.43,False
'2018-08-17T19:20:00',0.72825,0.72826,0.72815,0.72818,41.1,0.72835,0.72836,0.72825,0.72826,59.83,True
'2018-08-17T19:21:00',0.72819,0.72832,0.72815,0.72815,51.93,0.72826,0.7284,0.72823,0.72825,30.42,False
'2018-08-17T19:22:00',0.72816,0.72818,0.72807,0.72815,40.67,0.72826,0.72826,0.72817,0.72824,27.71,False
'2018-08-17T19:23:00',0.72815,0.72815,0.72797,0.72797,106.1,0.72822,0.72823,0.72809,0.72809,68.33,False
'2018-08-17T19:24:00',0.72798,0.72799,0.72796,0.72797,57.52,0.72809,0.72809,0.72806,0.72807,33.29,False
'2018-08-17T19:25:00',0.72797,0.728,0.72797,0.72797,20.12,0.72807,0.72807,0.72806,0.72806,8.34,True
'2018-08-17T19:26:00',0.72798,0.72801,0.72796,0.72796,13.25,0.72807,0.72808,0.72804,0.72804,15.53,True
'2018-08-17T19:27:00',0.72796,0.72805,0.72796,0.72798,50.04,0.72804,0.72815,0.72804,0.72807,51.65,True
'2018-08-17T19:28:00',0.72798,0.72808,0.72798,0.72807,51.56,0.72807,0.72816,0.72807,0.72816,26.66,True
'2018-08-17T19:29:00',0.72807,0.72809,0.72805,0.72807,63.42,0.72816,0.72818,0.72813,0.72815,32.92,True
'2018-08-17T19:30:00',0.72808,0.72818,0.72807,0.72817,22.43,0.72815,0.72826,0.72815,0.72826,23.6,True
'2018-08-17T19:31:00',0.72817,0.72819,0.72813,0.72818,16.8,0.72826,0.72826,0.72822,0.72825,18.47,True
'2018-08-17T19:32:00',0.72817,0.72819,0.72817,0.72818,9.25,0.72825,0.72827,0.72825,0.72827,6.0,True
'2018-08-17T19:33:00',0.72818,0.7282,0.72818,0.72819,25.24,0.72827,0.72828,0.72827,0.72827,29.84,False
'2018-08-17T19:34:00',0.72819,0.72819,0.72818,0.72818,25.42,0.72827,0.72828,0.72826,0.72827,49.71,True
'2018-08-17T19:35:00',0.72818,0.72819,0.72818,0.72819,13.92,0.72827,0.72829,0.72827,0.72829,23.24,True
'2018-08-17T19:36:00',0.7282,0.7282,0.72818,0.72819,48.69,0.72828,0.72829,0.72827,0.72829,61.13,False
'2018-08-17T19:37:00',0.72819,0.72819,0.72817,0.72817,17.13,0.72829,0.72829,0.72826,0.72826,17.84,False
'2018-08-17T19:38:00',0.72817,0.72819,0.72817,0.72819,27.69,0.72826,0.72828,0.72826,0.72827,20.25,False
'2018-08-17T19:39:00',0.72817,0.72818,0.72808,0.72808,29.99,0.72825,0.72826,0.72816,0.72818,34.44,False
'2018-08-17T19:40:00',0.72807,0.72816,0.72806,0.72816,42.38,0.72818,0.72825,0.72812,0.72825,44.74,True
'2018-08-17T19:41:00',0.72816,0.72825,0.72816,0.72817,44.62,0.72826,0.72833,0.72826,0.72826,71.91,False
'2018-08-17T19:42:00',0.72817,0.72817,0.72816,0.72816,29.65,0.72826,0.72826,0.72825,0.72826,38.29,True
'2018-08-17T19:43:00',0.72817,0.72823,0.72817,0.72817,35.86,0.72826,0.7283,0.72826,0.72827,48.36,False
'2018-08-17T19:44:00',0.72817,0.7282,0.72817,0.7282,45.6,0.72827,0.72828,0.72826,0.72828,78.2,False
'2018-08-17T19:45:00',0.7282,0.7282,0.72818,0.72818,10.93,0.72828,0.72828,0.72827,0.72827,20.62,False
'2018-08-17T19:46:00',0.72818,0.72819,0.72807,0.72807,31.97,0.72827,0.72827,0.72817,0.72818,42.11,False
'2018-08-17T19:47:00',0.72807,0.72807,0.72797,0.72804,70.67,0.72817,0.72817,0.72806,0.72812,78.82,True
'2018-08-17T19:48:00',0.72803,0.7281,0.72799,0.72808,80.4,0.72811,0.72819,0.72808,0.72817,76.92,False
'2018-08-17T19:49:00',0.72809,0.72809,0.72807,0.72807,37.12,0.72817,0.72818,0.72817,0.72817,56.24,False
'2018-08-17T19:50:00',0.72807,0.72807,0.72806,0.72806,10.81,0.72816,0.72817,0.72815,0.72815,6.99,True
'2018-08-17T19:51:00',0.72806,0.72808,0.72805,0.72807,89.42,0.72815,0.72817,0.72815,0.72816,46.12,True
'2018-08-17T19:52:00',0.72806,0.72814,0.72806,0.72813,55.34,0.72816,0.72825,0.72816,0.72821,52.4,True
'2018-08-17T19:53:00',0.72813,0.72817,0.72813,0.72817,41.82,0.72824,0.72826,0.72823,0.72825,65.53,True
'2018-08-17T19:54:00',0.72817,0.72818,0.72814,0.72817,69.26,0.72827,0.72827,0.72825,0.72827,69.46,False
'2018-08-17T19:55:00',0.72818,0.72818,0.72815,0.72815,92.47,0.72826,0.72827,0.72825,0.72825,92.72,False
'2018-08-17T19:56:00',0.72815,0.72815,0.72807,0.72807,33.28,0.72825,0.72825,0.72816,0.72817,38.31,True
'2018-08-17T19:57:00',0.72806,0.72829,0.72806,0.72829,51.28,0.72816,0.72838,0.72816,0.72838,93.48,True
'2018-08-17T19:58:00',0.72829,0.72835,0.72814,0.72831,86.78,0.72838,0.72843,0.72824,0.72839,135.83,True
'2018-08-17T19:59:00',0.7283,0.7285,0.7283,0.7285,83.5,0.72838,0.72858,0.72838,0.72858,92.02,True
'2018-08-17T20:00:00',0.72849,0.72856,0.7284,0.72856,74.61,0.72856,0.72864,0.7285,0.72861,96.77,True
'2018-08-17T20:01:00',0.72855,0.72858,0.7285,0.72858,100.26,0.72863,0.72868,0.72858,0.72867,126.13,True
'2018-08-17T20:02:00',0.72859,0.72868,0.72859,0.72867,48.99,0.72867,0.72876,0.72867,0.72876,104.37,True
'2018-08-17T20:03:00',0.72867,0.7287,0.72859,0.7287,91.4,0.72876,0.72879,0.72867,0.72878,98.65,True
'2018-08-17T20:04:00',0.72876,0.72896,0.72876,0.72895,110.81,0.72881,0.72906,0.72881,0.72902,122.01,True
'2018-08-17T20:05:00',0.72895,0.72948,0.72893,0.72935,220.66,0.72903,0.72957,0.72902,0.72945,208.44,True
'2018-08-17T20:06:00',0.72937,0.72954,0.72936,0.72949,135.78,0.72946,0.72962,0.72946,0.72958,175.49,False
'2018-08-17T20:07:00',0.72948,0.72948,0.72934,0.72937,106.57,0.72957,0.72957,0.72943,0.72947,158.27,False
'2018-08-17T20:08:00',0.72938,0.72939,0.72904,0.72912,170.79,0.72947,0.72949,0.72916,0.72922,238.55,False
'2018-08-17T20:09:00',0.72913,0.7293,0.72912,0.72925,70.13,0.72923,0.72934,0.7292,0.72934,84.86,True
'2018-08-17T20:10:00',0.72925,0.7294,0.72925,0.72938,91.5,0.72934,0.72949,0.72934,0.72947,163.2,True
'2018-08-17T20:11:00',0.72938,0.72958,0.72934,0.72958,109.71,0.72946,0.72967,0.72944,0.72967,112.15,True
'2018-08-17T20:12:00',0.72958,0.72967,0.72945,0.72957,95.41,0.72967,0.72973,0.72955,0.72965,201.24,True
'2018-08-17T20:13:00',0.72956,0.72972,0.72956,0.72965,135.87,0.72965,0.72981,0.72964,0.72976,206.31,True
'2018-08-17T20:14:00',0.72966,0.7298,0.72963,0.72977,108.78,0.72976,0.72989,0.72972,0.72987,210.08,True
'2018-08-17T20:15:00',0.72978,0.72982,0.72968,0.72979,116.6,0.72987,0.7299,0.72978,0.72989,207.09,True
'2018-08-17T20:16:00',0.72979,0.72999,0.72976,0.72978,101.14,0.72988,0.73007,0.72986,0.72988,159.72,True
'2018-08-17T20:17:00',0.72978,0.73033,0.72976,0.73018,218.77,0.72988,0.73043,0.72987,0.73025,230.57,False
'2018-08-17T20:18:00',0.73016,0.73033,0.73015,0.73025,147.57,0.73025,0.73042,0.73024,0.73034,178.62,True
'2018-08-17T20:19:00',0.73025,0.73035,0.73023,0.73028,150.81,0.73034,0.73044,0.73032,0.73038,155.39,False
'2018-08-17T20:20:00',0.73027,0.73027,0.73005,0.73015,145.54,0.73037,0.73037,0.73014,0.73025,146.26,False
'2018-08-17T20:21:00',0.73014,0.73014,0.72997,0.73003,108.53,0.73025,0.73025,0.73004,0.73014,85.41,True
'2018-08-17T20:22:00',0.73003,0.73019,0.73003,0.73004,62.94,0.73013,0.73028,0.73013,0.73013,64.42,True
'2018-08-17T20:23:00',0.7301,0.73024,0.7301,0.73022,104.51,0.73016,0.73033,0.73016,0.73033,85.6,True
'2018-08-17T20:24:00',0.73022,0.73027,0.73015,0.73026,109.66,0.73032,0.73036,0.73024,0.73034,84.3,True
'2018-08-17T20:25:00',0.73031,0.73049,0.73031,0.73044,72.65,0.73038,0.73056,0.73038,0.73053,108.02,False
'2018-08-17T20:26:00',0.73044,0.73045,0.73034,0.73035,32.17,0.73054,0.73054,0.73044,0.73044,57.72,True
'2018-08-17T20:27:00',0.73034,0.73054,0.73034,0.7304,126.93,0.73045,0.73063,0.73045,0.7305,152.54,True
'2018-08-17T20:28:00',0.7304,0.73069,0.73036,0.73059,191.45,0.73048,0.73077,0.73047,0.73068,173.5,False
'2018-08-17T20:29:00',0.73057,0.73058,0.73038,0.73058,170.11,0.73067,0.73068,0.73048,0.73068,149.42,True
'2018-08-17T20:30:00',0.73058,0.73058,0.73048,0.73057,89.42,0.73069,0.73069,0.73058,0.73067,90.92,True
'2018-08-17T20:31:00',0.73057,0.73064,0.73056,0.73056,95.13,0.73067,0.73072,0.73065,0.73065,92.22,False
'2018-08-17T20:32:00',0.73054,0.73057,0.73035,0.73037,77.58,0.73064,0.73067,0.73043,0.73046,75.02,False
'2018-08-17T20:33:00',0.73036,0.73057,0.73035,0.73057,97.26,0.73044,0.73066,0.73043,0.73066,84.2,True
'2018-08-17T20:34:00',0.73057,0.73059,0.73047,0.73057,99.92,0.73065,0.73066,0.73057,0.73065,103.38,True
'2018-08-17T20:35:00',0.73054,0.73059,0.73047,0.73047,72.88,0.73063,0.73067,0.73056,0.73057,52.96,False
'2018-08-17T20:36:00',0.73046,0.73046,0.73026,0.73026,92.42,0.73056,0.73056,0.73035,0.73036,47.52,False
'2018-08-17T20:37:00',0.73025,0.73036,0.73021,0.73034,91.8,0.73035,0.73045,0.73029,0.73044,85.5,True
'2018-08-17T20:38:00',0.73033,0.73046,0.73032,0.73043,116.65,0.73044,0.73053,0.73042,0.73053,94.97,True
'2018-08-17T20:39:00',0.73044,0.73076,0.73044,0.73074,91.44,0.73054,0.73084,0.73054,0.73081,110.14,False
'2018-08-17T20:40:00',0.73069,0.73075,0.73045,0.73067,104.64,0.73078,0.73083,0.73051,0.73077,112.36,False
'2018-08-17T20:41:00',0.73067,0.73073,0.7306,0.7306,38.93,0.73077,0.73083,0.73067,0.73067,55.47,True
'2018-08-17T20:42:00',0.73064,0.73088,0.73059,0.73083,109.87,0.73071,0.73093,0.73068,0.73091,165.67,True
'2018-08-17T20:43:00',0.73082,0.73148,0.73078,0.73148,217.69,0.7309,0.73158,0.73086,0.73158,227.66,False
'2018-08-17T20:44:00',0.73148,0.73148,0.73108,0.73118,125.74,0.73158,0.73158,0.73118,0.73127,145.64,False
'2018-08-17T20:45:00',0.7312,0.73141,0.73118,0.7313,144.23,0.73127,0.73148,0.73127,0.73138,137.26,False
'2018-08-17T20:46:00',0.7313,0.73131,0.7312,0.73128,65.05,0.73138,0.73139,0.73128,0.73137,55.65,True
'2018-08-17T20:47:00',0.73129,0.7314,0.73129,0.73139,65.97,0.73137,0.73148,0.73136,0.73146,58.78,True
'2018-08-17T20:48:00',0.7314,0.73141,0.7312,0.73129,84.75,0.73148,0.7315,0.73127,0.73137,71.29,False
'2018-08-17T20:49:00',0.73127,0.73127,0.73113,0.73124,101.3,0.73137,0.73137,0.73122,0.73132,86.47,True
'2018-08-17T20:50:00',0.73125,0.73135,0.73125,0.73135,99.01,0.73132,0.73146,0.73132,0.73145,86.92,True
'2018-08-17T20:51:00',0.73135,0.73137,0.73124,0.73136,76.25,0.73145,0.73147,0.73134,0.73146,52.82,True
'2018-08-17T20:52:00',0.73137,0.73147,0.73135,0.73146,35.36,0.73146,0.73156,0.73144,0.73154,35.63,False
'2018-08-17T20:53:00',0.73145,0.73145,0.73122,0.73123,131.78,0.73154,0.73154,0.73131,0.73132,60.39,True
'2018-08-17T20:54:00',0.73124,0.73147,0.73117,0.73147,82.47,0.73134,0.73156,0.73126,0.73156,98.3,True
'2018-08-17T20:55:00',0.73147,0.73157,0.73136,0.73136,114.35,0.73156,0.73166,0.73143,0.73144,75.22,True
'2018-08-17T20:56:00',0.73136,0.73158,0.73136,0.73158,75.51,0.73143,0.73165,0.73143,0.73165,54.3,True
'2018-08-17T20:57:00',0.73158,0.73172,0.73156,0.73164,126.38,0.73166,0.73178,0.73165,0.73175,141.19,False
'2018-08-17T20:58:00',0.73166,0.73166,0.73156,0.73156,108.93,0.73175,0.73175,0.73165,0.73167,113.66,True
'2018-08-17T20:59:00',0.73157,0.73174,0.73157,0.73169,97.01,0.73167,0.73182,0.73166,0.73178,105.99,True
'2018-08-17T21:00:00',0.7317,0.73175,0.73165,0.73175,107.57,0.73176,0.73183,0.73173,0.73182,92.18,True
'2018-08-17T21:01:00',0.73176,0.73176,0.73158,0.73176,84.79,0.73182,0.73183,0.73168,0.73182,116.47,True
'2018-08-17T21:02:00',0.73176,0.73176,0.73158,0.73159,136.94,0.73184,0.73184,0.73167,0.73169,140.79,False
'2018-08-17T21:03:00',0.7316,0.73164,0.73142,0.73146,180.3,0.73169,0.73173,0.73148,0.73156,85.39,True
'2018-08-17T21:04:00',0.73148,0.73167,0.73146,0.73164,89.17,0.73157,0.73176,0.73157,0.73171,106.35,True
'2018-08-17T21:05:00',0.7316,0.73167,0.73157,0.73164,72.81,0.7317,0.73177,0.73165,0.73175,77.35,False
'2018-08-17T21:06:00',0.73166,0.73167,0.73158,0.73163,93.06,0.73174,0.73177,0.73167,0.73173,73.06,False
'2018-08-17T21:07:00',0.73164,0.73164,0.73146,0.73159,77.68,0.73172,0.73174,0.73154,0.73167,69.31,False
'2018-08-17T21:08:00',0.73158,0.7316,0.73156,0.73157,47.4,0.73168,0.73169,0.73166,0.73168,76.08,False
'2018-08-17T21:09:00',0.73158,0.7316,0.73145,0.73146,152.48,0.73168,0.73168,0.73154,0.73154,65.45,False
'2018-08-17T21:10:00',0.73144,0.73148,0.73137,0.73137,90.09,0.73154,0.73156,0.73146,0.73148,44.49,True
'2018-08-17T21:11:00',0.73138,0.73148,0.73135,0.73136,72.0,0.73148,0.73157,0.73145,0.73146,78.53,False
'2018-08-17T21:12:00',0.73138,0.73147,0.73134,0.73138,59.57,0.73146,0.73155,0.73144,0.73147,62.78,False
'2018-08-17T21:13:00',0.73137,0.73137,0.73123,0.73124,76.87,0.73147,0.73147,0.7313,0.73136,48.21,False
'2018-08-17T21:14:00',0.73126,0.73135,0.73123,0.73125,77.07,0.73136,0.73146,0.73134,0.73134,89.45,False
'2018-08-17T21:15:00',0.73126,0.7313,0.73118,0.73127,64.55,0.73135,0.73139,0.73128,0.73137,61.3,False
'2018-08-17T21:16:00',0.73127,0.73129,0.73123,0.73127,42.66,0.73137,0.73137,0.73134,0.73136,54.97,False
'2018-08-17T21:17:00',0.73126,0.73127,0.73123,0.73127,71.79,0.73136,0.73137,0.73133,0.73137,42.12,True
'2018-08-17T21:18:00',0.73126,0.73133,0.73118,0.73127,81.43,0.73137,0.73142,0.73127,0.73137,103.36,True
'2018-08-17T21:19:00',0.73128,0.73144,0.73127,0.73139,88.05,0.73137,0.73152,0.73137,0.73147,72.88,True
'2018-08-17T21:20:00',0.73138,0.73144,0.73132,0.73144,125.86,0.73147,0.73153,0.73142,0.73153,60.14,True
'2018-08-17T21:21:00',0.73143,0.73146,0.73133,0.73134,93.02,0.73153,0.73153,0.73142,0.73143,59.62,False
'2018-08-17T21:22:00',0.73132,0.73138,0.73132,0.73137,47.6,0.73143,0.73147,0.73139,0.73146,37.55,True
'2018-08-17T21:23:00',0.73143,0.7315,0.73136,0.73145,35.63,0.7315,0.73156,0.73145,0.73155,54.64,True
'2018-08-17T21:24:00',0.73144,0.7315,0.73137,0.7315,61.77,0.73154,0.73159,0.73146,0.73159,64.76,True
'2018-08-17T21:25:00',0.7315,0.73152,0.73146,0.73146,50.88,0.73159,0.73159,0.73156,0.73157,127.39,False
'2018-08-17T21:26:00',0.73146,0.73146,0.73134,0.73136,37.36,0.73157,0.73157,0.73144,0.73147,91.31,True
'2018-08-17T21:27:00',0.73136,0.7316,0.73136,0.7315,124.37,0.73147,0.73169,0.73147,0.73157,181.0,False
'2018-08-17T21:28:00',0.7315,0.73155,0.73146,0.7315,62.01,0.73159,0.73165,0.73156,0.73159,107.76,False
'2018-08-17T21:29:00',0.7315,0.73155,0.73143,0.73145,44.19,0.73159,0.73165,0.73152,0.73153,62.71,False
'2018-08-17T21:30:00',0.73144,0.73148,0.73133,0.73134,83.05,0.73153,0.73156,0.73141,0.73141,76.92,True
'2018-08-17T21:31:00',0.73134,0.73148,0.73134,0.73145,55.69,0.73142,0.73158,0.73142,0.73156,62.26,True
'2018-08-17T21:32:00',0.73145,0.7316,0.73145,0.73156,68.06,0.73155,0.73166,0.73155,0.73166,108.8,True
'2018-08-17T21:33:00',0.73157,0.73177,0.73151,0.73177,63.2,0.73167,0.73185,0.7316,0.73185,80.09,True
'2018-08-17T21:34:00',0.73176,0.73177,0.73164,0.73176,66.74,0.73185,0.73186,0.73174,0.73185,72.19,False
'2018-08-17T21:35:00',0.73175,0.73175,0.73162,0.73164,57.74,0.73186,0.73186,0.7317,0.73173,32.49,False
'2018-08-17T21:36:00',0.73163,0.73163,0.73144,0.73156,120.35,0.73173,0.73173,0.73154,0.73164,64.04,False
'2018-08-17T21:37:00',0.73157,0.73158,0.73156,0.73157,38.07,0.73165,0.73167,0.73165,0.73165,26.05,True
'2018-08-17T21:38:00',0.73157,0.73165,0.73157,0.73165,23.07,0.73165,0.73174,0.73165,0.73174,15.19,True
'2018-08-17T21:39:00',0.73165,0.73166,0.73157,0.73164,41.7,0.73174,0.73175,0.73166,0.73174,31.3,False
'2018-08-17T21:40:00',0.73164,0.73164,0.73156,0.73157,38.69,0.73172,0.73173,0.73165,0.73165,47.35,True
'2018-08-17T21:41:00',0.73159,0.73165,0.73155,0.73156,39.3,0.73168,0.73174,0.73164,0.73167,40.76,True
'2018-08-17T21:42:00',0.73157,0.73174,0.73156,0.7317,46.73,0.73165,0.73184,0.73165,0.73178,49.15,True
'2018-08-17T21:43:00',0.73173,0.73175,0.73166,0.73166,45.18,0.73182,0.73184,0.73175,0.73175,53.4,False
'2018-08-17T21:44:00',0.73166,0.73168,0.73165,0.73168,17.29,0.73176,0.73178,0.73175,0.73178,18.36,False
'2018-08-17T21:45:00',0.73167,0.73168,0.73165,0.73165,15.24,0.73178,0.73178,0.73175,0.73176,35.0,False
'2018-08-17T21:46:00',0.73166,0.73166,0.73164,0.73164,33.63,0.73175,0.73176,0.73173,0.73175,49.42,True
'2018-08-17T21:47:00',0.73164,0.73171,0.73162,0.73171,38.02,0.73175,0.73178,0.73171,0.73178,54.32,True
'2018-08-17T21:48:00',0.7317,0.73178,0.7317,0.73176,56.0,0.73178,0.73185,0.73176,0.73185,122.2,True
'2018-08-17T21:49:00',0.73176,0.7318,0.73164,0.73166,76.84,0.73183,0.73188,0.73173,0.73176,96.61,False
'2018-08-17T21:50:00',0.73167,0.73175,0.73165,0.73174,82.18,0.73175,0.73185,0.73173,0.73183,75.55,True
'2018-08-17T21:51:00',0.73173,0.73183,0.7317,0.73182,55.86,0.73183,0.7319,0.73179,0.73189,99.75,False
'2018-08-17T21:52:00',0.73182,0.73182,0.73176,0.73177,53.55,0.73189,0.73189,0.73185,0.73186,85.93,False
'2018-08-17T21:53:00',0.73177,0.7318,0.73176,0.73178,37.03,0.73185,0.73188,0.73185,0.73186,42.17,False
'2018-08-17T21:54:00',0.73178,0.73179,0.73176,0.73176,39.48,0.73186,0.73188,0.73185,0.73185,35.05,True
'2018-08-17T21:55:00',0.73176,0.73192,0.73176,0.73185,66.26,0.73185,0.732,0.73185,0.73195,61.64,False
'2018-08-17T21:56:00',0.73185,0.73185,0.73173,0.73176,87.16,0.73195,0.73196,0.73183,0.73185,94.15,False
'2018-08-17T21:57:00',0.73176,0.73176,0.73173,0.73175,44.76,0.73185,0.73187,0.73184,0.73184,55.43,False
'2018-08-17T21:58:00',0.73175,0.73175,0.73172,0.73172,18.77,0.73184,0.73184,0.73183,0.73184,23.86,False
'2018-08-17T21:59:00',0.73172,0.73173,0.73163,0.73166,57.3,0.73184,0.73184,0.73173,0.73175,43.53,False
'2018-08-17T22:00:00',0.73167,0.73167,0.73143,0.73145,65.25,0.73175,0.73177,0.73152,0.73154,58.53,False
'2018-08-17T22:01:00',0.73146,0.73146,0.73145,0.73145,12.6,0.73154,0.73156,0.73154,0.73154,15.43,True
'2018-08-17T22:02:00',0.73144,0.73156,0.73144,0.73156,21.18,0.73154,0.73166,0.73154,0.73165,31.5,False
'2018-08-17T22:03:00',0.73155,0.73156,0.73154,0.73154,14.99,0.73166,0.73166,0.73164,0.73164,21.92,False
'2018-08-17T22:04:00',0.73153,0.73156,0.73153,0.73155,8.74,0.73164,0.73166,0.73164,0.73166,10.62,False
'2018-08-17T22:05:00',0.73155,0.73155,0.73154,0.73155,21.71,0.73165,0.73166,0.73165,0.73166,24.1,True
'2018-08-17T22:06:00',0.73155,0.73155,0.73154,0.73154,30.43,0.73166,0.73167,0.73163,0.73164,28.87,False
'2018-08-17T22:07:00',0.73152,0.73153,0.73133,0.73135,61.41,0.73163,0.73163,0.73143,0.73143,72.34,False
'2018-08-17T22:08:00',0.73136,0.73142,0.73133,0.73133,28.38,0.73143,0.73151,0.73142,0.73143,51.35,False
'2018-08-17T22:09:00',0.73132,0.73136,0.73132,0.73133,25.91,0.73143,0.73144,0.73142,0.73144,30.5,False
'2018-08-17T22:10:00',0.73133,0.73133,0.73123,0.73124,21.29,0.73144,0.73144,0.73132,0.73133,29.74,False
'2018-08-17T22:11:00',0.73126,0.73128,0.73124,0.73124,14.18,0.73133,0.73134,0.73133,0.73134,23.58,True
'2018-08-17T22:12:00',0.73124,0.73137,0.73124,0.73136,25.97,0.73134,0.73148,0.73134,0.73148,34.98,True
'2018-08-17T22:13:00',0.73136,0.73145,0.73136,0.73145,13.12,0.73148,0.73154,0.73148,0.73154,25.19,True
'2018-08-17T22:14:00',0.73145,0.73145,0.73144,0.73145,13.85,0.73154,0.73155,0.73154,0.73155,26.81,True
'2018-08-17T22:15:00',0.73144,0.73146,0.73144,0.73146,13.06,0.73154,0.73156,0.73154,0.73156,15.8,True
'2018-08-17T22:16:00',0.73146,0.73154,0.73146,0.73154,12.25,0.73157,0.73165,0.73157,0.73165,10.62,False
'2018-08-17T22:17:00',0.73154,0.73154,0.73143,0.73144,21.89,0.73165,0.73165,0.73152,0.73154,22.56,False
'2018-08-17T22:18:00',0.73145,0.73146,0.73142,0.73143,36.8,0.73154,0.73157,0.73153,0.73153,28.67,False
'2018-08-17T22:19:00',0.73143,0.73145,0.73143,0.73145,7.38,0.73153,0.73154,0.73153,0.73154,12.24,True
'2018-08-17T22:20:00',0.73144,0.73148,0.73144,0.73148,8.93,0.73155,0.73158,0.73155,0.73158,13.59,True
'2018-08-17T22:21:00',0.73148,0.7315,0.73147,0.73147,8.43,0.73159,0.7316,0.73159,0.7316,16.76,False
'2018-08-17T22:22:00',0.73148,0.73148,0.73146,0.73146,6.74,0.73159,0.73159,0.73156,0.73156,14.43,False
'2018-08-17T22:23:00',0.73144,0.73144,0.73142,0.73142,36.66,0.73157,0.73157,0.73152,0.73154,31.27,False
'2018-08-17T22:24:00',0.73142,0.73143,0.73137,0.73137,17.18,0.73154,0.73154,0.73148,0.73149,18.11,True
'2018-08-17T22:25:00',0.73137,0.73144,0.73137,0.73143,15.06,0.73148,0.73154,0.73148,0.73154,17.81,False
'2018-08-17T22:26:00',0.73143,0.73143,0.73143,0.73143,5.94,0.73154,0.73154,0.73153,0.73153,10.83,True
'2018-08-17T22:27:00',0.73143,0.73144,0.73142,0.73144,16.34,0.73153,0.73156,0.73153,0.73156,14.01,False
'2018-08-17T22:28:00',0.73144,0.73144,0.73144,0.73144,7.99,0.73156,0.73156,0.73156,0.73156,8.39,True
'2018-08-17T22:29:00',0.73144,0.73146,0.73142,0.73144,76.27,0.73156,0.73158,0.73151,0.73157,72.47,False
'2018-08-17T22:30:00',0.73144,0.73146,0.73144,0.73145,18.92,0.73157,0.73158,0.73157,0.73157,20.35,False
'2018-08-17T22:31:00',0.73144,0.73146,0.73144,0.73146,13.94,0.73157,0.73157,0.73156,0.73156,11.59,True
'2018-08-17T22:32:00',0.73145,0.73148,0.73145,0.73146,26.36,0.73155,0.73157,0.73154,0.73155,16.3,False
'2018-08-17T22:33:00',0.73145,0.73146,0.73145,0.73146,5.0,0.73155,0.73155,0.73153,0.73154,5.0,False
'2018-08-17T22:34:00',0.73145,0.73145,0.73145,0.73145,2.0,0.73154,0.73155,0.73154,0.73155,2.25,True
'2018-08-17T22:35:00',0.73146,0.73146,0.73137,0.73137,9.12,0.73155,0.73155,0.73148,0.73149,13.68,False
'2018-08-17T22:36:00',0.73137,0.73145,0.73136,0.73136,15.69,0.73147,0.73156,0.73147,0.73148,17.78,False
'2018-08-17T22:37:00',0.73136,0.73136,0.73136,0.73136,2.62,0.73148,0.73148,0.73148,0.73148,3.37,True
'2018-08-17T22:38:00',0.73136,0.73146,0.73136,0.73146,17.48,0.73147,0.73156,0.73147,0.73156,26.16,True
'2018-08-17T22:39:00',0.73147,0.73148,0.73146,0.73146,15.0,0.73157,0.73158,0.73156,0.73156,22.31,False
'2018-08-17T22:40:00',0.73147,0.73148,0.73147,0.73148,12.0,0.73158,0.73158,0.73157,0.73158,18.99,False
'2018-08-17T22:41:00',0.73147,0.73147,0.73142,0.73142,36.31,0.73158,0.73158,0.73155,0.73155,18.72,False
'2018-08-17T22:42:00',0.73143,0.73143,0.73132,0.73132,167.73,0.73155,0.73156,0.73143,0.73143,59.62,False
'2018-08-17T22:43:00',0.73132,0.73134,0.73131,0.73132,118.88,0.73143,0.73143,0.73141,0.73143,79.07,True
'2018-08-17T22:44:00',0.73133,0.7314,0.73132,0.73137,43.16,0.73143,0.73145,0.73142,0.73144,46.38,True
'2018-08-17T22:45:00',0.73137,0.73139,0.73133,0.73134,26.12,0.73145,0.73148,0.73142,0.73146,29.38,False
'2018-08-17T22:46:00',0.73134,0.73137,0.73133,0.73136,32.3,0.73147,0.73148,0.73141,0.73148,29.08,True
'2018-08-17T22:47:00',0.73136,0.73137,0.73134,0.73134,65.44,0.73148,0.7315,0.73147,0.73148,48.5,False
'2018-08-17T22:48:00',0.73135,0.73135,0.73134,0.73134,13.51,0.73147,0.73149,0.73147,0.73149,20.42,True
'2018-08-17T22:49:00',0.73135,0.73136,0.73134,0.73135,13.55,0.73149,0.7315,0.73149,0.7315,17.39,True
'2018-08-17T22:50:00',0.73135,0.73151,0.7313,0.73147,69.64,0.7315,0.73161,0.73145,0.73159,59.99,False
'2018-08-17T22:51:00',0.73146,0.73146,0.7313,0.73132,49.55,0.73158,0.73158,0.73147,0.73147,36.23,False
'2018-08-17T22:52:00',0.73132,0.73134,0.7313,0.73132,62.61,0.73145,0.73152,0.73144,0.73152,58.57,True
'2018-08-17T22:53:00',0.73132,0.73135,0.73131,0.73132,44.15,0.73152,0.73152,0.73149,0.73152,57.61,True
'2018-08-17T22:54:00',0.73137,0.73144,0.7313,0.73144,74.88,0.73153,0.73162,0.73151,0.73162,123.29,True
'2018-08-17T22:55:00',0.73143,0.73159,0.73142,0.73152,58.29,0.73163,0.73174,0.73162,0.73173,67.28,False
'2018-08-17T22:56:00',0.73153,0.73154,0.73151,0.73152,49.25,0.73172,0.73173,0.7317,0.73173,143.39,True
'2018-08-17T22:57:00',0.73154,0.73162,0.7315,0.73161,51.79,0.73172,0.73182,0.73171,0.73182,75.02,False
'2018-08-17T22:58:00',0.73161,0.73161,0.73147,0.73148,121.45,0.73182,0.73182,0.73167,0.73169,62.56,False
'2018-08-17T22:59:00',0.73148,0.73148,0.73148,0.73148,22.11,0.73173,0.73173,0.73155,0.73173,36.19,False
'2018-08-19T23:00:00',0.73142,0.73144,0.73142,0.73144,4.5,0.73167,0.7317,0.73167,0.7317,3.75,True
'2018-08-19T23:01:00',0.73145,0.73147,0.73142,0.73147,5.25,0.7317,0.7317,0.7317,0.7317,3.75,True
'2018-08-19T23:02:00',0.73147,0.73147,0.73147,0.73147,0.75,0.73171,0.73171,0.73171,0.73171,0.75,True
'2018-08-19T23:03:00',0.7315,0.7315,0.7315,0.7315,0.75,0.73171,0.73171,0.73171,0.73171,0.75,True
'2018-08-19T23:04:00',0.7315,0.7315,0.73145,0.73146,4.76,0.73171,0.73172,0.73171,0.73171,4.76,False
'2018-08-19T23:05:00',0.73149,0.7315,0.73149,0.73149,8.0,0.73171,0.73171,0.73169,0.73169,7.64,False
'2018-08-19T23:06:00',0.73148,0.73148,0.73148,0.73148,5.75,0.73169,0.7317,0.73169,0.7317,5.57,False
'2018-08-19T23:07:00',0.73145,0.73148,0.73145,0.73148,5.88,0.7317,0.7317,0.73169,0.7317,5.26,False
'2018-08-19T23:08:00',0.73146,0.73148,0.73146,0.73148,3.44,0.7317,0.7317,0.7317,0.7317,2.88,False
'2018-08-19T23:09:00',0.73146,0.73146,0.73146,0.73146,1.19,0.7317,0.7317,0.7317,0.7317,1.19,True
'2018-08-19T23:10:00',0.73147,0.73148,0.73147,0.73148,2.19,0.73169,0.7317,0.73169,0.7317,2.88,False
'2018-08-19T23:11:00',0.73148,0.73148,0.73145,0.73145,3.44,0.73169,0.7317,0.73169,0.7317,4.07,False
'2018-08-19T23:12:00',0.73148,0.73148,0.73146,0.73146,9.19,0.7317,0.7317,0.73169,0.7317,9.7,False
'2018-08-19T23:13:00',0.73146,0.73146,0.73145,0.73145,4.87,0.73166,0.73166,0.73166,0.73166,2.25,False
'2018-08-19T23:14:00',0.73146,0.73146,0.73146,0.73146,4.76,0.73166,0.73166,0.73165,0.73165,4.25,True
'2018-08-19T23:15:00',0.73146,0.73151,0.73146,0.73151,7.2,0.73165,0.7317,0.73165,0.7317,5.76,True
'2018-08-19T23:16:00',0.73153,0.73154,0.73148,0.73151,8.32,0.73171,0.73171,0.7317,0.73171,8.14,False
'2018-08-19T23:17:00',0.73154,0.73154,0.73152,0.73152,7.37,0.7317,0.73171,0.7317,0.73171,8.64,False
'2018-08-19T23:18:00',0.73147,0.73151,0.7313,0.7313,19.94,0.73167,0.73171,0.73151,0.73152,25.23,False
'2018-08-19T23:19:00',0.73132,0.73132,0.73127,0.73127,13.0,0.73153,0.73155,0.7315,0.73152,15.02,True
'2018-08-19T23:20:00',0.73127,0.73144,0.73126,0.73144,14.0,0.73152,0.73167,0.73151,0.73167,17.39,True
'2018-08-19T23:21:00',0.73145,0.73148,0.73145,0.73146,9.0,0.73167,0.73169,0.73167,0.73167,15.29,False
'2018-08-19T23:22:00',0.73146,0.73146,0.73145,0.73145,3.0,0.73165,0.73165,0.73165,0.73165,4.07,True
'2018-08-19T23:23:00',0.73145,0.73147,0.73145,0.73146,7.0,0.73165,0.73168,0.73165,0.73167,9.84,False
'2018-08-19T23:24:00',0.73146,0.73147,0.73146,0.73147,2.0,0.73168,0.73168,0.73168,0.73168,3.38,False
'2018-08-19T23:25:00',0.73147,0.73147,0.73135,0.73135,9.76,0.73168,0.73168,0.73164,0.73165,12.81,True
'2018-08-19T23:26:00',0.73135,0.7315,0.73135,0.73147,12.38,0.73165,0.7317,0.73165,0.7317,19.68,False
'2018-08-19T23:27:00',0.73147,0.73147,0.73146,0.73146,5.0,0.73169,0.73169,0.73169,0.73169,5.95,True
'2018-08-19T23:28:00',0.73146,0.73148,0.73146,0.73148,6.0,0.73169,0.7317,0.73169,0.7317,8.64,False
'2018-08-19T23:29:00',0.73148,0.73148,0.73148,0.73148,1.0,0.73169,0.73169,0.73169,0.73169,1.19,False
'2018-08-19T23:30:00',0.73146,0.73147,0.73136,0.73136,10.94,0.73169,0.73169,0.73158,0.73158,12.08,False
'2018-08-19T23:31:00',0.73136,0.73136,0.73134,0.73135,6.01,0.73158,0.73161,0.73158,0.7316,5.95,True
'2018-08-19T23:32:00',0.73134,0.73138,0.73134,0.73138,4.19,0.73161,0.73161,0.7316,0.73161,4.76,False
'2018-08-19T23:33:00',0.73138,0.73138,0.7313,0.73133,22.87,0.73151,0.73154,0.73146,0.73146,27.21,False
'2018-08-19T23:34:00',0.73132,0.73134,0.73128,0.73131,28.61,0.73149,0.73153,0.73146,0.73147,31.29,False
'2018-08-19T23:35:00',0.73131,0.73131,0.73129,0.73129,8.99,0.73148,0.73149,0.73146,0.73146,10.36,False
'2018-08-19T23:36:00',0.73129,0.73129,0.73124,0.73125,8.87,0.73149,0.73149,0.73148,0.73148,8.98,False
'2018-08-19T23:37:00',0.73123,0.73129,0.73123,0.73129,7.34,0.73148,0.73149,0.73147,0.73147,6.02,False
'2018-08-19T23:38:00',0.73128,0.73128,0.73124,0.73124,3.16,0.73146,0.73148,0.73146,0.73148,2.31,False
'2018-08-19T23:39:00',0.73126,0.73126,0.73108,0.73109,32.65,0.73148,0.73148,0.7313,0.7313,38.62,False
'2018-08-19T23:40:00',0.73108,0.73111,0.73107,0.73108,14.61,0.7313,0.73135,0.73126,0.73126,16.16,False
'2018-08-19T23:41:00',0.73106,0.73106,0.73104,0.73104,2.5,0.73124,0.73124,0.73124,0.73124,2.31,False
'2018-08-19T23:42:00',0.73104,0.73104,0.73104,0.73104,1.12,0.73124,0.73124,0.73124,0.73124,1.31,True
'2018-08-19T23:43:00',0.73112,0.73115,0.73108,0.73108,4.93,0.73129,0.73131,0.73126,0.73126,4.5,False
'2018-08-19T23:44:00',0.73108,0.73108,0.73108,0.73108,0.0,0.73126,0.73126,0.73126,0.73126,0.0,False
'2018-08-19T23:45:00',0.73106,0.73106,0.73106,0.73106,2.06,0.73127,0.73127,0.73127,0.73127,1.22,True
'2018-08-19T23:46:00',0.73107,0.73129,0.73107,0.73129,35.13,0.73128,0.73154,0.73128,0.73152,26.71,True
'2018-08-19T23:47:00',0.73129,0.7313,0.73127,0.73127,10.69,0.73153,0.73153,0.73152,0.73152,10.49,False
'2018-08-19T23:48:00',0.73127,0.73128,0.73126,0.73127,6.81,0.73152,0.73152,0.73151,0.73151,6.61,False
'2018-08-19T23:49:00',0.73128,0.73128,0.73126,0.73126,10.31,0.73151,0.73151,0.7315,0.7315,7.84,False
'2018-08-19T23:50:00',0.73126,0.73127,0.73125,0.73125,8.12,0.7315,0.73152,0.73149,0.73152,5.86,True
'2018-08-19T23:51:00',0.73126,0.73129,0.73126,0.73129,2.56,0.73151,0.73154,0.73151,0.73154,3.81,False
'2018-08-19T23:52:00',0.73127,0.73127,0.73106,0.73106,29.11,0.73151,0.73152,0.73127,0.73127,22.4,False
'2018-08-19T23:53:00',0.73106,0.73119,0.73106,0.73116,54.84,0.73127,0.73138,0.73127,0.73135,50.67,False
'2018-08-19T23:54:00',0.73116,0.73117,0.73115,0.73116,9.92,0.73134,0.73137,0.73134,0.73136,8.47,False
'2018-08-19T23:55:00',0.73116,0.73117,0.73115,0.73115,10.11,0.73137,0.73137,0.73133,0.73134,10.47,False
'2018-08-19T23:56:00',0.73116,0.73117,0.73115,0.73115,7.43,0.73135,0.73137,0.73135,0.73137,9.24,True
'2018-08-19T23:57:00',0.73116,0.73135,0.73115,0.73124,45.49,0.73138,0.73148,0.73134,0.73141,39.93,True
'2018-08-19T23:58:00',0.73134,0.73138,0.73124,0.73127,19.75,0.73144,0.73148,0.73141,0.73142,17.09,False
'2018-08-19T23:59:00',0.73131,0.73139,0.73128,0.73129,8.88,0.73144,0.73146,0.73141,0.73144,8.71,True
'2018-08-20T00:00:00',0.73129,0.73139,0.73128,0.73138,10.59,0.73133,0.73149,0.73133,0.73147,19.98,True
'2018-08-20T00:01:00',0.73138,0.73143,0.73136,0.73136,4.68,0.73149,0.7315,0.73148,0.73148,5.25,False
'2018-08-20T00:02:00',0.73143,0.73143,0.73137,0.73137,2.81,0.7315,0.7315,0.73148,0.73148,4.87,True
'2018-08-20T00:03:00',0.7314,0.73145,0.73137,0.73143,9.0,0.73148,0.73152,0.73148,0.73152,9.94,False
'2018-08-20T00:04:00',0.73143,0.73145,0.7314,0.7314,13.05,0.73151,0.73152,0.7315,0.7315,7.25,False
'2018-08-20T00:05:00',0.73141,0.73141,0.7314,0.7314,14.97,0.73151,0.73152,0.73151,0.73152,9.24,True
'2018-08-20T00:06:00',0.73142,0.73143,0.73142,0.73143,2.12,0.7315,0.73151,0.7315,0.73151,2.0,False
'2018-08-20T00:07:00',0.73136,0.7314,0.73134,0.73135,6.5,0.73143,0.73148,0.73143,0.73145,5.13,False
'2018-08-20T00:08:00',0.73135,0.73135,0.73135,0.73135,1.12,0.73145,0.73145,0.73145,0.73145,1.19,True
'2018-08-20T00:09:00',0.73135,0.73135,0.73135,0.73135,1.12,0.73146,0.73146,0.73146,0.73146,1.19,False
'2018-08-20T00:10:00',0.73134,0.73135,0.73131,0.73132,20.33,0.73146,0.73146,0.73135,0.73141,19.81,False
'2018-08-20T00:11:00',0.73132,0.73134,0.73132,0.73132,9.84,0.73143,0.73143,0.73142,0.73142,9.13,False
'2018-08-20T00:12:00',0.73133,0.73133,0.73132,0.73132,10.86,0.73143,0.73143,0.73141,0.73142,11.63,False
'2018-08-20T00:13:00',0.73132,0.73132,0.73123,0.73123,6.86,0.73142,0.73142,0.73133,0.73133,6.07,False
'2018-08-20T00:14:00',0.73124,0.73124,0.73124,0.73124,1.25,0.73134,0.73134,0.73134,0.73134,1.0,True
'2018-08-20T00:15:00',0.73122,0.7313,0.73122,0.7313,17.06,0.73135,0.73142,0.73135,0.73142,11.69,True
'2018-08-20T00:16:00',0.7313,0.73133,0.7313,0.73133,7.14,0.73142,0.73145,0.73142,0.73145,4.0,True
'2018-08-20T00:17:00',0.73133,0.73134,0.73133,0.73134,6.18,0.73145,0.73145,0.73144,0.73144,5.0,False
'2018-08-20T00:18:00',0.73134,0.73134,0.73134,0.73134,3.75,0.73144,0.73144,0.73144,0.73144,3.0,True
'2018-08-20T00:19:00',0.73134,0.73134,0.73133,0.73133,8.76,0.73144,0.73146,0.73144,0.73146,6.5,False
'2018-08-20T00:20:00',0.73133,0.73133,0.73133,0.73133,5.5,0.73146,0.73146,0.73143,0.73143,4.0,False
'2018-08-20T00:21:00',0.73133,0.73133,0.73132,0.73132,2.87,0.73142,0.73142,0.73142,0.73142,2.0,True
'2018-08-20T00:22:00',0.73132,0.73145,0.73131,0.73135,50.7,0.73142,0.73156,0.73142,0.73146,28.87,False
'2018-08-20T00:23:00',0.73133,0.73133,0.73131,0.73132,29.16,0.73145,0.73145,0.73142,0.73142,13.25,False
'2018-08-20T00:24:00',0.73132,0.73132,0.73132,0.73132,10.34,0.73142,0.73144,0.73142,0.73144,3.25,True
'2018-08-20T00:25:00',0.73132,0.73133,0.73132,0.73132,14.5,0.73144,0.73144,0.73144,0.73144,6.75,False
'2018-08-20T00:26:00',0.73132,0.73133,0.73132,0.73132,7.57,0.73144,0.73144,0.73144,0.73144,3.0,False
'2018-08-20T00:27:00',0.73132,0.73133,0.73132,0.73132,18.94,0.73143,0.73143,0.73143,0.73143,8.0,True
'2018-08-20T00:28:00',0.73132,0.73134,0.73132,0.73132,15.77,0.73143,0.73143,0.73143,0.73143,11.0,False
'2018-08-20T00:29:00',0.73132,0.73132,0.73127,0.73127,13.14,0.73143,0.73143,0.73135,0.73135,12.75,True
'2018-08-20T00:30:00',0.73128,0.73133,0.73124,0.73133,19.2,0.73135,0.73143,0.73135,0.73143,12.12,False
'2018-08-20T00:31:00',0.73133,0.73133,0.73132,0.73132,12.1,0.73142,0.73142,0.73142,0.73142,7.0,False
'2018-08-20T00:32:00',0.73132,0.73132,0.73123,0.73124,17.11,0.73142,0.73143,0.73133,0.73135,10.69,False
'2018-08-20T00:33:00',0.73123,0.73123,0.73122,0.73123,11.44,0.73135,0.73135,0.73134,0.73134,7.44,True
'2018-08-20T00:34:00',0.73123,0.73125,0.73123,0.73123,17.61,0.73134,0.73134,0.73133,0.73133,10.25,True
'2018-08-20T00:35:00',0.73123,0.73127,0.73122,0.73122,26.36,0.73133,0.73137,0.73131,0.73131,11.0,False
'2018-08-20T00:36:00',0.73122,0.73122,0.73113,0.73114,28.12,0.73131,0.73131,0.73124,0.73126,12.44,False
'2018-08-20T00:37:00',0.73114,0.73114,0.73102,0.73102,63.85,0.73126,0.73126,0.7311,0.73111,32.23,False
'2018-08-20T00:38:00',0.73103,0.73104,0.73101,0.73102,41.9,0.73111,0.73114,0.73111,0.73113,30.96,False
'2018-08-20T00:39:00',0.73102,0.73103,0.73102,0.73103,7.18,0.73113,0.73113,0.73112,0.73112,7.63,True
'2018-08-20T00:40:00',0.73103,0.73104,0.73102,0.73104,20.88,0.73112,0.73115,0.73111,0.73115,12.16,False
'2018-08-20T00:41:00',0.73104,0.73104,0.73103,0.73104,6.25,0.73115,0.73115,0.73113,0.73113,7.31,True
'2018-08-20T00:42:00',0.73105,0.73105,0.73104,0.73104,2.25,0.73114,0.73115,0.73114,0.73115,2.25,False
'2018-08-20T00:43:00',0.73103,0.73105,0.73103,0.73105,3.38,0.73115,0.73115,0.73114,0.73114,3.2,False
'2018-08-20T00:44:00',0.73103,0.73103,0.73103,0.73103,8.26,0.73115,0.73115,0.73112,0.73112,8.36,False
'2018-08-20T00:45:00',0.73101,0.73102,0.73101,0.73102,12.25,0.73112,0.73112,0.73111,0.73111,5.0,True
'2018-08-20T00:46:00',0.73102,0.73105,0.73101,0.73105,20.58,0.73111,0.73112,0.7311,0.73112,11.19,True
'2018-08-20T00:47:00',0.73105,0.73107,0.73103,0.73103,24.5,0.73112,0.73113,0.7311,0.73111,25.94,False
'2018-08-20T00:48:00',0.73103,0.73105,0.73103,0.73103,13.38,0.7311,0.73113,0.7311,0.73112,13.25,False
'2018-08-20T00:49:00',0.73104,0.73104,0.73103,0.73104,10.88,0.73112,0.73113,0.73111,0.73112,11.38,True
'2018-08-20T00:50:00',0.73104,0.73113,0.73104,0.73113,13.51,0.73111,0.73122,0.73111,0.73121,13.94,True
'2018-08-20T00:51:00',0.73114,0.73115,0.73112,0.73112,7.07,0.73121,0.73123,0.73121,0.73122,5.87,False
'2018-08-20T00:52:00',0.73112,0.73114,0.73112,0.73114,11.0,0.73122,0.73123,0.73122,0.73123,11.43,True
'2018-08-20T00:53:00',0.73113,0.73114,0.73113,0.73114,7.63,0.73124,0.73124,0.73123,0.73123,6.19,False
'2018-08-20T00:54:00',0.73113,0.73114,0.73113,0.73114,10.31,0.73123,0.73124,0.73123,0.73123,12.45,True
'2018-08-20T00:55:00',0.73115,0.73115,0.73111,0.73111,16.62,0.73125,0.73125,0.73121,0.73121,12.5,False
'2018-08-20T00:56:00',0.73111,0.73115,0.73111,0.73114,11.7,0.73122,0.73124,0.73121,0.73124,10.5,False
'2018-08-20T00:57:00',0.73114,0.73115,0.73113,0.73113,5.69,0.73124,0.73124,0.73122,0.73122,8.06,False
'2018-08-20T00:58:00',0.73113,0.73113,0.73113,0.73113,6.38,0.73123,0.73123,0.73122,0.73122,7.8,True
'2018-08-20T00:59:00',0.73113,0.73116,0.73113,0.73115,31.31,0.73122,0.73125,0.73122,0.73125,26.4,True
'2018-08-20T01:00:00',0.73115,0.7312,0.73114,0.73115,27.34,0.73125,0.73128,0.73122,0.73124,35.26,False
'2018-08-20T01:01:00',0.73115,0.73115,0.73105,0.73105,28.42,0.73122,0.73122,0.73112,0.73113,31.2,False
'2018-08-20T01:02:00',0.73105,0.73114,0.73105,0.73114,14.5,0.73113,0.73123,0.73113,0.73123,23.84,True
'2018-08-20T01:03:00',0.73114,0.73114,0.73104,0.73104,14.25,0.73124,0.73124,0.73113,0.73113,23.06,False
'2018-08-20T01:04:00',0.73105,0.73105,0.73104,0.73104,13.13,0.73113,0.73113,0.73111,0.73113,15.38,False
'2018-08-20T01:05:00',0.73104,0.73104,0.73104,0.73104,2.0,0.73112,0.73113,0.73112,0.73113,2.12,True
'2018-08-20T01:06:00',0.73105,0.73105,0.73102,0.73103,10.38,0.73113,0.73113,0.73112,0.73112,14.06,False
'2018-08-20T01:07:00',0.73102,0.73103,0.73102,0.73103,5.0,0.73113,0.73113,0.73111,0.73112,4.5,False
'2018-08-20T01:08:00',0.73101,0.73103,0.73095,0.73103,42.61,0.73113,0.73113,0.73106,0.73112,42.22,True
'2018-08-20T01:09:00',0.73105,0.73105,0.73094,0.73102,32.75,0.73113,0.73115,0.73103,0.73111,29.05,True
'2018-08-20T01:10:00',0.73103,0.73107,0.731,0.73101,66.44,0.73112,0.73115,0.73109,0.73112,59.41,False
'2018-08-20T01:11:00',0.73101,0.73106,0.73101,0.73106,28.15,0.73111,0.73115,0.7311,0.73113,27.67,False
'2018-08-20T01:12:00',0.73106,0.73106,0.73103,0.73104,21.07,0.73112,0.73114,0.73112,0.73113,28.49,False
'2018-08-20T01:13:00',0.73103,0.73103,0.73101,0.73103,45.46,0.73112,0.73113,0.73109,0.73113,27.63,True
'2018-08-20T01:14:00',0.73103,0.73113,0.73102,0.73104,26.24,0.73112,0.73121,0.73111,0.73114,26.01,False
'2018-08-20T01:15:00',0.73103,0.73104,0.73102,0.73104,25.54,0.73111,0.73113,0.73111,0.73112,23.7,True
'2018-08-20T01:16:00',0.73104,0.73106,0.73101,0.73102,35.73,0.73112,0.73112,0.73111,0.73112,14.44,False
'2018-08-20T01:17:00',0.73101,0.73103,0.73101,0.73101,18.44,0.73111,0.73112,0.7311,0.73111,12.37,False
'2018-08-20T01:18:00',0.73101,0.73101,0.73091,0.73092,39.59,0.7311,0.7311,0.731,0.73102,35.87,True
'2018-08-20T01:19:00',0.73092,0.73103,0.73092,0.73096,45.74,0.73102,0.7311,0.73102,0.73104,38.72,False
'2018-08-20T01:20:00',0.73094,0.73097,0.73092,0.73093,46.19,0.73102,0.73104,0.731,0.73103,44.16,True
'2018-08-20T01:21:00',0.73094,0.73102,0.7309,0.73096,67.13,0.73103,0.7311,0.73098,0.73104,45.22,True
'2018-08-20T01:22:00',0.73096,0.73107,0.73096,0.73104,29.07,0.73104,0.73116,0.73104,0.73112,56.18,False
'2018-08-20T01:23:00',0.73104,0.73104,0.73103,0.73103,3.69,0.73113,0.73113,0.73113,0.73113,5.44,False
'2018-08-20T01:24:00',0.73103,0.73103,0.73102,0.73103,9.38,0.73112,0.73112,0.7311,0.73111,9.3,False
'2018-08-20T01:25:00',0.73103,0.73103,0.73095,0.73095,18.58,0.73112,0.73112,0.73105,0.73105,24.97,False
'2018-08-20T01:26:00',0.73098,0.73102,0.73093,0.73095,43.05,0.73107,0.73111,0.73103,0.73105,37.3,False
'2018-08-20T01:27:00',0.73095,0.73102,0.73095,0.73098,49.31,0.73105,0.73111,0.73105,0.73107,44.75,True
'2018-08-20T01:28:00',0.73098,0.73105,0.73095,0.73104,39.0,0.73108,0.73113,0.73105,0.73113,56.95,False
'2018-08-20T01:29:00',0.73104,0.73104,0.73101,0.73104,26.45,0.73112,0.73114,0.73108,0.73112,28.09,True
'2018-08-20T01:30:00',0.73104,0.73109,0.73102,0.73108,61.46,0.73112,0.73117,0.73112,0.73117,46.17,False
'2018-08-20T01:31:00',0.73109,0.73109,0.73105,0.73105,21.87,0.73116,0.73116,0.73115,0.73115,20.35,True
'2018-08-20T01:32:00',0.7311,0.7311,0.73104,0.73105,15.43,0.73117,0.73118,0.73114,0.73115,12.38,False
'2018-08-20T01:33:00',0.73105,0.73105,0.731,0.731,23.82,0.73115,0.73115,0.73109,0.73109,10.63,False
'2018-08-20T01:34:00',0.73101,0.73104,0.73101,0.73102,16.92,0.7311,0.73112,0.73109,0.73111,15.01,False
'2018-08-20T01:35:00',0.73103,0.73103,0.73094,0.73094,22.82,0.73111,0.73111,0.73102,0.73102,17.69,False
'2018-08-20T01:36:00',0.73094,0.73101,0.73091,0.73091,42.43,0.73103,0.73109,0.73099,0.731,43.05,False
'2018-08-20T01:37:00',0.73091,0.73092,0.73091,0.73092,24.18,0.73101,0.73102,0.73099,0.731,19.12,False
'2018-08-20T01:38:00',0.73092,0.73092,0.73091,0.73091,35.63,0.731,0.73101,0.731,0.73101,12.8,True
'2018-08-20T01:39:00',0.73091,0.73093,0.73091,0.73091,15.24,0.73101,0.73101,0.73101,0.73101,9.75,False
'2018-08-20T01:40:00',0.73091,0.73093,0.73091,0.73093,27.35,0.73101,0.73101,0.731,0.73101,14.83,True
'2018-08-20T01:41:00',0.73093,0.73093,0.73092,0.73093,10.68,0.73101,0.73102,0.73101,0.73102,7.23,True
'2018-08-20T01:42:00',0.73093,0.73094,0.7309,0.73093,40.91,0.73102,0.73102,0.73099,0.73101,19.01,False
'2018-08-20T01:43:00',0.73092,0.73092,0.73086,0.73087,32.19,0.73102,0.73102,0.73095,0.73096,30.55,True
'2018-08-20T01:44:00',0.73089,0.73094,0.73087,0.73087,25.51,0.73096,0.73101,0.73095,0.73095,22.53,False
'2018-08-20T01:45:00',0.73087,0.73087,0.73081,0.73084,41.49,0.73095,0.73096,0.73088,0.73094,63.06,False
'2018-08-20T01:46:00',0.73085,0.73086,0.73083,0.73083,29.43,0.73094,0.73095,0.73091,0.73092,42.55,True
'2018-08-20T01:47:00',0.73084,0.73087,0.73077,0.73079,63.88,0.73092,0.73097,0.73086,0.73087,57.22,True
'2018-08-20T01:48:00',0.73078,0.73088,0.73078,0.73084,44.04,0.73086,0.73096,0.73086,0.73094,44.32,False
'2018-08-20T01:49:00',0.73084,0.73085,0.73082,0.73082,12.74,0.73094,0.73094,0.73091,0.73092,13.06,True
'2018-08-20T01:50:00',0.73082,0.73086,0.73082,0.73086,52.01,0.73092,0.73095,0.73092,0.73094,40.86,True
'2018-08-20T01:51:00',0.73085,0.73086,0.73085,0.73086,35.74,0.73094,0.73096,0.73093,0.73094,22.0,False
'2018-08-20T01:52:00',0.73086,0.73086,0.73079,0.73084,58.83,0.73093,0.73093,0.73087,0.73092,49.62,False
'2018-08-20T01:53:00',0.73085,0.73085,0.73077,0.7308,44.17,0.73092,0.73092,0.73085,0.73088,37.44,False
'2018-08-20T01:54:00',0.7308,0.7308,0.73075,0.73077,32.55,0.73088,0.73089,0.73083,0.73086,29.09,False
'2018-08-20T01:55:00',0.73078,0.73078,0.73073,0.73073,19.3,0.73085,0.73086,0.73081,0.73081,26.26,False
'2018-08-20T01:56:00',0.73073,0.73078,0.73071,0.73078,26.94,0.73081,0.73086,0.73078,0.73086,24.58,True
'2018-08-20T01:57:00',0.73078,0.7309,0.73076,0.73083,89.78,0.73087,0.73096,0.73085,0.73091,110.72,False
'2018-08-20T01:58:00',0.73085,0.73085,0.73073,0.73075,22.57,0.73092,0.73093,0.73081,0.73083,40.38,False
'2018-08-20T01:59:00',0.73074,0.73084,0.73074,0.73079,42.58,0.73082,0.73092,0.73082,0.73086,38.42,True
'2018-08-20T02:00:00',0.7308,0.73084,0.73074,0.73078,54.07,0.73087,0.73093,0.73083,0.73086,61.46,False
'2018-08-20T02:01:00',0.73076,0.73077,0.73067,0.73068,70.36,0.73084,0.73086,0.73075,0.73076,86.63,False
'2018-08-20T02:02:00',0.73068,0.73073,0.73066,0.73072,23.73,0.73076,0.73083,0.73074,0.73082,18.68,True
'2018-08-20T02:03:00',0.73074,0.73117,0.73074,0.73117,111.07,0.73082,0.73125,0.73082,0.73125,85.2,True
'2018-08-20T02:04:00',0.73118,0.7312,0.73113,0.73117,81.85,0.73127,0.73129,0.73123,0.73127,63.76,True
'2018-08-20T02:05:00',0.73116,0.73123,0.73095,0.73099,70.31,0.73126,0.73129,0.73102,0.73109,61.66,False
'2018-08-20T02:06:00',0.73099,0.73099,0.73085,0.73095,73.51,0.73107,0.73107,0.73095,0.73103,71.84,False
'2018-08-20T02:07:00',0.73094,0.73097,0.73092,0.73095,29.28,0.73104,0.73105,0.731,0.73103,29.46,False
'2018-08-20T02:08:00',0.73095,0.73095,0.73074,0.73076,62.73,0.73103,0.73103,0.73083,0.73085,50.38,False
'2018-08-20T02:09:00',0.73076,0.73083,0.73074,0.73075,74.31,0.73085,0.73092,0.73083,0.73083,60.2,True
'2018-08-20T02:10:00',0.73074,0.73085,0.73074,0.73085,77.67,0.73082,0.73093,0.73082,0.73093,50.34,True
'2018-08-20T02:11:00',0.73085,0.73094,0.73084,0.73088,73.28,0.73093,0.73103,0.73093,0.73096,63.93,False
'2018-08-20T02:12:00',0.73088,0.73091,0.73071,0.73084,97.35,0.73097,0.731,0.73078,0.73093,98.89,False
'2018-08-20T02:13:00',0.73084,0.7309,0.73076,0.7309,57.73,0.73094,0.73096,0.73086,0.73095,82.02,True
'2018-08-20T02:14:00',0.7309,0.73092,0.73083,0.73087,78.76,0.73096,0.73101,0.73092,0.73095,76.33,True
'2018-08-20T02:15:00',0.73087,0.73103,0.73086,0.73095,80.76,0.73095,0.73112,0.73095,0.73104,89.34,True
'2018-08-20T02:16:00',0.73094,0.73105,0.73094,0.73097,71.33,0.73103,0.73112,0.73103,0.73104,83.94,True
'2018-08-20T02:17:00',0.73097,0.73109,0.73094,0.73106,61.63,0.73104,0.73118,0.73104,0.73116,73.65,False
'2018-08-20T02:18:00',0.73106,0.73106,0.73096,0.73102,43.73,0.73115,0.73116,0.73106,0.7311,54.46,False
'2018-08-20T02:19:00',0.73102,0.73102,0.73084,0.73093,54.06,0.7311,0.7311,0.73094,0.73103,44.85,False
'2018-08-20T02:20:00',0.73094,0.73097,0.73093,0.73097,33.8,0.73103,0.73105,0.73101,0.73105,39.69,True
'2018-08-20T02:21:00',0.731,0.73101,0.73096,0.73098,79.28,0.73106,0.73109,0.73105,0.73106,74.15,False
'2018-08-20T02:22:00',0.73098,0.73098,0.7309,0.73092,62.37,0.73106,0.73106,0.73097,0.731,63.81,False
'2018-08-20T02:23:00',0.73089,0.73093,0.73087,0.73092,53.66,0.73097,0.73102,0.73095,0.73101,56.14,True
'2018-08-20T02:24:00',0.73094,0.73095,0.73091,0.73095,41.73,0.73102,0.73103,0.73098,0.73103,42.83,True
'2018-08-20T02:25:00',0.73095,0.73096,0.73087,0.73087,77.69,0.73103,0.73105,0.73095,0.73095,48.33,False
'2018-08-20T02:26:00',0.73088,0.73096,0.73088,0.73093,46.54,0.73095,0.73103,0.73095,0.73102,39.42,False
'2018-08-20T02:27:00',0.73092,0.73092,0.73084,0.73084,53.89,0.73102,0.73102,0.73093,0.73093,68.43,False
'2018-08-20T02:28:00',0.73083,0.73084,0.73081,0.73083,72.41,0.73091,0.73093,0.73089,0.73091,50.55,False
'2018-08-20T02:29:00',0.73083,0.73083,0.73082,0.73082,45.68,0.73091,0.73091,0.73089,0.7309,45.65,False
'2018-08-20T02:30:00',0.73082,0.73083,0.7308,0.73082,63.33,0.73089,0.73091,0.73086,0.73091,55.12,True
'2018-08-20T02:31:00',0.73082,0.73083,0.73075,0.73075,33.87,0.7309,0.73092,0.73083,0.73084,35.73,False
'2018-08-20T02:32:00',0.73075,0.73077,0.73066,0.73066,50.35,0.73084,0.73085,0.73074,0.73075,59.28,False
'2018-08-20T02:33:00',0.73066,0.73074,0.73065,0.73073,69.05,0.73075,0.73083,0.73074,0.73081,70.02,False
'2018-08-20T02:34:00',0.73072,0.73073,0.73066,0.73071,81.62,0.73081,0.73081,0.73075,0.73081,83.47,False
'2018-08-20T02:35:00',0.73071,0.73073,0.73067,0.73072,73.68,0.73081,0.73081,0.73075,0.7308,88.93,True
'2018-08-20T02:36:00',0.73072,0.73075,0.73071,0.73072,41.69,0.7308,0.73083,0.73078,0.7308,40.16,True
'2018-08-20T02:37:00',0.73072,0.73085,0.73072,0.73085,21.49,0.73079,0.73094,0.73079,0.73094,40.49,True
'2018-08-20T02:38:00',0.73087,0.73095,0.73086,0.73091,67.59,0.73094,0.73104,0.73094,0.73101,122.53,True
'2018-08-20T02:39:00',0.73093,0.73097,0.73087,0.73097,32.54,0.73101,0.73104,0.73096,0.73104,71.22,False
'2018-08-20T02:40:00',0.73095,0.73095,0.73075,0.73077,53.81,0.731,0.731,0.73084,0.73085,68.36,False
'2018-08-20T02:41:00',0.73075,0.73076,0.73074,0.73075,34.57,0.73085,0.73085,0.73082,0.73085,50.17,True
'2018-08-20T02:42:00',0.73075,0.73077,0.73068,0.73076,59.4,0.73085,0.73085,0.73078,0.73084,87.19,False
'2018-08-20T02:43:00',0.73075,0.73077,0.73074,0.73076,29.82,0.73083,0.73085,0.73082,0.73084,21.15,True
'2018-08-20T02:44:00',0.73077,0.73078,0.73068,0.73069,80.45,0.73084,0.73085,0.73075,0.73078,76.19,False
'2018-08-20T02:45:00',0.73069,0.7307,0.73058,0.7306,47.11,0.73077,0.73077,0.73066,0.73068,52.79,False
'2018-08-20T02:46:00',0.7306,0.73066,0.73055,0.73066,55.72,0.73068,0.73075,0.73062,0.73075,63.58,True
'2018-08-20T02:47:00',0.73066,0.73067,0.73064,0.73065,61.72,0.73075,0.73075,0.73072,0.73074,47.12,False
'2018-08-20T02:48:00',0.73065,0.73065,0.73044,0.73046,112.38,0.73074,0.73074,0.73052,0.73055,99.04,True
'2018-08-20T02:49:00',0.73046,0.73067,0.73046,0.73057,59.96,0.73056,0.73075,0.73056,0.73067,74.67,False
'2018-08-20T02:50:00',0.73057,0.73057,0.73044,0.73047,114.1,0.73067,0.73067,0.73054,0.73057,75.91,True
'2018-08-20T02:51:00',0.73048,0.73058,0.73048,0.73057,48.16,0.73058,0.73066,0.73058,0.73066,84.58,True
'2018-08-20T02:52:00',0.73061,0.73066,0.73056,0.73065,124.24,0.73068,0.73074,0.73066,0.73074,86.44,True
'2018-08-20T02:53:00',0.73066,0.73067,0.73064,0.73065,80.58,0.73074,0.73075,0.73072,0.73072,100.31,True
'2018-08-20T02:54:00',0.73066,0.73074,0.73062,0.73062,113.85,0.73072,0.73081,0.7307,0.7307,197.26,True
'2018-08-20T02:55:00',0.7307,0.73076,0.73055,0.73057,99.3,0.73077,0.73084,0.73065,0.73065,118.03,False
'2018-08-20T02:56:00',0.73055,0.73062,0.73055,0.7306,64.11,0.73064,0.7307,0.73063,0.7307,84.17,False
'2018-08-20T02:57:00',0.73059,0.73062,0.73047,0.73056,74.26,0.73067,0.7307,0.73056,0.73064,96.71,False
'2018-08-20T02:58:00',0.73056,0.73058,0.73037,0.73048,81.97,0.73064,0.73065,0.73045,0.73056,144.59,False
'2018-08-20T02:59:00',0.73048,0.73051,0.7304,0.7305,48.49,0.73056,0.73059,0.73049,0.73058,65.01,True
'2018-08-20T03:00:00',0.73051,0.73061,0.7305,0.73051,59.0,0.73059,0.73068,0.73058,0.73058,75.93,False
'2018-08-20T03:01:00',0.73053,0.73058,0.7305,0.73055,40.7,0.73058,0.73066,0.73058,0.73063,53.71,False
'2018-08-20T03:02:00',0.73055,0.73056,0.73039,0.73039,72.78,0.73063,0.73064,0.73048,0.73048,62.59,False
'2018-08-20T03:03:00',0.7304,0.73049,0.73027,0.73029,94.24,0.73048,0.73057,0.73033,0.73035,85.01,False
'2018-08-20T03:04:00',0.73026,0.73027,0.73012,0.73012,93.73,0.73035,0.73035,0.7302,0.7302,86.99,False
'2018-08-20T03:05:00',0.73012,0.73024,0.73007,0.73024,90.15,0.73021,0.73032,0.73015,0.73032,71.76,True
'2018-08-20T03:06:00',0.73024,0.73029,0.73019,0.73024,90.73,0.73033,0.73038,0.73026,0.73031,76.46,True
'2018-08-20T03:07:00',0.73024,0.73043,0.73024,0.73034,75.13,0.73033,0.73053,0.73032,0.73043,74.41,False
'2018-08-20T03:08:00',0.73034,0.73034,0.73013,0.73013,46.05,0.73042,0.73043,0.73021,0.73021,38.52,False
'2018-08-20T03:09:00',0.73013,0.73013,0.73003,0.73005,61.37,0.73021,0.73021,0.73011,0.73014,61.62,True
'2018-08-20T03:10:00',0.73005,0.73027,0.73005,0.73015,123.0,0.73015,0.73035,0.73015,0.73023,97.95,False
'2018-08-20T03:11:00',0.73014,0.73016,0.73014,0.73015,37.29,0.73023,0.73025,0.73023,0.73025,38.45,False
'2018-08-20T03:12:00',0.73015,0.73015,0.73002,0.73005,47.12,0.73024,0.73024,0.7301,0.73013,50.48,False
'2018-08-20T03:13:00',0.73007,0.73015,0.73005,0.73015,52.51,0.73013,0.73023,0.73013,0.73022,53.73,True
'2018-08-20T03:14:00',0.73016,0.73016,0.73013,0.73015,27.07,0.73022,0.73024,0.73021,0.73023,24.19,True
'2018-08-20T03:15:00',0.73016,0.73024,0.73016,0.73024,57.17,0.73024,0.73033,0.73024,0.73033,66.9,True
'2018-08-20T03:16:00',0.73024,0.73032,0.73016,0.73019,87.15,0.73034,0.7304,0.73024,0.73027,93.32,False
'2018-08-20T03:17:00',0.73019,0.73024,0.73005,0.73006,87.76,0.73026,0.73031,0.73013,0.73015,110.29,False
'2018-08-20T03:18:00',0.73006,0.73006,0.72985,0.72985,89.13,0.73015,0.73015,0.72994,0.72995,92.35,False
'2018-08-20T03:19:00',0.72985,0.72998,0.72985,0.72997,40.07,0.72995,0.73007,0.72995,0.73004,50.61,True
'2018-08-20T03:20:00',0.72995,0.73003,0.72995,0.73003,42.71,0.73004,0.73012,0.73004,0.73011,54.68,False
'2018-08-20T03:21:00',0.73003,0.73003,0.7299,0.72994,43.51,0.7301,0.7301,0.72999,0.73002,69.87,False
'2018-08-20T03:22:00',0.72994,0.72997,0.72992,0.72994,85.21,0.73002,0.73005,0.73,0.73002,49.62,True
'2018-08-20T03:23:00',0.72995,0.73004,0.72991,0.72999,36.11,0.73002,0.73012,0.73,0.73009,62.61,True
'2018-08-20T03:24:00',0.73001,0.73005,0.72998,0.72998,31.5,0.73008,0.73012,0.73006,0.73008,66.43,False
'2018-08-20T03:25:00',0.72998,0.72999,0.72998,0.72999,14.36,0.73007,0.73008,0.73006,0.73006,13.11,False
'2018-08-20T03:26:00',0.72999,0.72999,0.72988,0.72992,84.1,0.73007,0.73007,0.72996,0.73001,88.38,True
'2018-08-20T03:27:00',0.72994,0.73005,0.72994,0.72999,41.88,0.73002,0.73012,0.73002,0.73007,39.72,False
'2018-08-20T03:28:00',0.72998,0.73,0.72993,0.72994,44.94,0.73006,0.73008,0.73002,0.73002,38.03,True
'2018-08-20T03:29:00',0.72995,0.73024,0.72984,0.73021,81.47,0.73002,0.73031,0.72992,0.7303,94.06,True
'2018-08-20T03:30:00',0.7302,0.73024,0.73002,0.73004,98.87,0.73028,0.73032,0.73011,0.73012,117.91,False
'2018-08-20T03:31:00',0.73006,0.73013,0.72994,0.72994,63.21,0.73013,0.7302,0.73002,0.73002,88.04,False
'2018-08-20T03:32:00',0.72996,0.73,0.72954,0.72967,178.93,0.73004,0.73007,0.72964,0.72973,184.79,False
'2018-08-20T03:33:00',0.72968,0.72978,0.7296,0.72965,107.81,0.72973,0.72986,0.72968,0.72974,100.49,False
'2018-08-20T03:34:00',0.72965,0.72966,0.72954,0.72958,97.0,0.72975,0.72975,0.72962,0.72966,90.16,True
'2018-08-20T03:35:00',0.72958,0.72978,0.72958,0.72978,104.69,0.72966,0.72985,0.72966,0.72985,118.7,True
'2018-08-20T03:36:00',0.72978,0.72992,0.72977,0.72992,99.33,0.72985,0.72999,0.72985,0.72999,123.2,True
'2018-08-20T03:37:00',0.72991,0.73009,0.72991,0.73008,87.65,0.72999,0.73016,0.72999,0.73014,72.46,False
'2018-08-20T03:38:00',0.73006,0.73008,0.72998,0.73006,43.13,0.73013,0.73015,0.73006,0.73013,87.54,True
'2018-08-20T03:39:00',0.73006,0.73036,0.73006,0.73031,117.07,0.73014,0.73043,0.73014,0.73038,121.59,True
'2018-08-20T03:40:00',0.73031,0.73044,0.73025,0.7304,167.15,0.73037,0.73053,0.73033,0.73049,115.43,False
'2018-08-20T03:41:00',0.73041,0.73041,0.73035,0.73041,99.17,0.7305,0.7305,0.73042,0.73048,107.64,False
'2018-08-20T03:42:00',0.73039,0.73039,0.73024,0.73037,129.8,0.73045,0.73045,0.73032,0.73044,83.46,False
'2018-08-20T03:43:00',0.73037,0.73038,0.73024,0.73038,92.94,0.73043,0.73046,0.73032,0.73046,111.15,False
'2018-08-20T03:44:00',0.73038,0.73038,0.73032,0.73034,77.66,0.73046,0.73046,0.73041,0.73042,72.81,True
'2018-08-20T03:45:00',0.73034,0.73043,0.73024,0.73033,134.09,0.73042,0.73051,0.73033,0.73043,79.0,True
'2018-08-20T03:46:00',0.73034,0.73059,0.73033,0.73058,74.83,0.73044,0.73067,0.73041,0.73067,89.41,True
'2018-08-20T03:47:00',0.73057,0.73064,0.73046,0.73049,106.83,0.73065,0.73073,0.73055,0.73057,122.46,False
'2018-08-20T03:48:00',0.73049,0.73057,0.73045,0.73045,68.63,0.73058,0.73065,0.73053,0.73053,70.53,False
'2018-08-20T03:49:00',0.73045,0.73056,0.73044,0.73056,60.79,0.73053,0.73066,0.73053,0.73064,63.09,True
'2018-08-20T03:50:00',0.73054,0.73065,0.73051,0.73061,78.19,0.73063,0.73073,0.7306,0.73068,82.65,False
'2018-08-20T03:51:00',0.7306,0.7306,0.73042,0.73044,62.12,0.73068,0.73069,0.73049,0.73052,85.22,False
'2018-08-20T03:52:00',0.73045,0.73049,0.7304,0.73044,56.4,0.73052,0.73057,0.73048,0.73052,81.0,True
'2018-08-20T03:53:00',0.73048,0.73051,0.73041,0.73046,51.11,0.73054,0.73057,0.73046,0.73052,102.59,True
'2018-08-20T03:54:00',0.73047,0.73057,0.7304,0.73046,99.72,0.73053,0.73066,0.73048,0.73056,125.23,False
'2018-08-20T03:55:00',0.73046,0.73046,0.73032,0.73033,101.29,0.73054,0.73054,0.73039,0.73042,67.83,False
'2018-08-20T03:56:00',0.73032,0.73038,0.73029,0.73033,77.29,0.73041,0.73046,0.73037,0.73042,69.28,False
'2018-08-20T03:57:00',0.73034,0.73036,0.73019,0.73023,73.18,0.73041,0.73044,0.73026,0.73032,104.27,False
'2018-08-20T03:58:00',0.73023,0.73023,0.73015,0.73018,77.73,0.73031,0.73031,0.73023,0.73027,61.4,False
'2018-08-20T03:59:00',0.73019,0.7302,0.73004,0.73004,83.68,0.73028,0.73029,0.73012,0.73012,81.72,False
'2018-08-20T04:00:00',0.73005,0.73014,0.72995,0.73012,115.41,0.73013,0.73023,0.73003,0.73021,109.46,True
'2018-08-20T04:01:00',0.73013,0.73034,0.73003,0.7303,109.84,0.73021,0.73043,0.73012,0.7304,88.7,False
'2018-08-20T04:02:00',0.7303,0.7303,0.73017,0.73027,79.15,0.7304,0.7304,0.73027,0.73036,95.52,False
'2018-08-20T04:03:00',0.73026,0.73029,0.73019,0.73019,47.61,0.73036,0.73038,0.73028,0.73028,61.33,True
'2018-08-20T04:04:00',0.7302,0.73036,0.7302,0.73036,82.52,0.73028,0.73044,0.73028,0.73043,130.59,True
'2018-08-20T04:05:00',0.73037,0.73047,0.73032,0.73039,71.15,0.73044,0.73054,0.7304,0.73047,109.45,False
'2018-08-20T04:06:00',0.73039,0.73046,0.73035,0.7304,54.28,0.73048,0.73055,0.73044,0.73048,77.98,True
'2018-08-20T04:07:00',0.7304,0.73047,0.7304,0.7304,52.86,0.73049,0.73055,0.73049,0.73049,72.45,True
'2018-08-20T04:08:00',0.7304,0.73066,0.7304,0.73066,54.53,0.73048,0.73076,0.73048,0.73076,85.95,True
'2018-08-20T04:09:00',0.73066,0.73069,0.73059,0.73068,123.86,0.73075,0.73076,0.73068,0.73076,94.55,True
'2018-08-20T04:10:00',0.73068,0.73071,0.73062,0.73067,81.24,0.73076,0.7308,0.73071,0.73077,95.23,False
'2018-08-20T04:11:00',0.73067,0.73067,0.73057,0.73057,48.03,0.73077,0.73077,0.73067,0.73067,31.61,False
'2018-08-20T04:12:00',0.73057,0.73058,0.73055,0.73055,57.69,0.73067,0.73067,0.73065,0.73065,32.33,True
'2018-08-20T04:13:00',0.73055,0.73063,0.73055,0.73062,54.97,0.73065,0.73071,0.73065,0.7307,61.67,False
'2018-08-20T04:14:00',0.73062,0.73062,0.73044,0.7305,84.85,0.7307,0.7307,0.73053,0.73057,40.36,False
'2018-08-20T04:15:00',0.7305,0.73052,0.73044,0.73048,75.24,0.73058,0.73061,0.73052,0.73057,38.44,False
'2018-08-20T04:16:00',0.73048,0.7305,0.73048,0.7305,47.98,0.73057,0.73058,0.73055,0.73057,20.89,False
'2018-08-20T04:17:00',0.73048,0.7305,0.73048,0.7305,29.34,0.73056,0.73058,0.73056,0.73058,27.77,True
'2018-08-20T04:18:00',0.73049,0.7305,0.73049,0.7305,29.2,0.73058,0.73059,0.73057,0.73058,31.96,False
'2018-08-20T04:19:00',0.7305,0.7305,0.7305,0.7305,19.39,0.73059,0.73059,0.73057,0.73059,28.38,True
'2018-08-20T04:20:00',0.7305,0.73058,0.7305,0.73056,38.65,0.73059,0.73066,0.73059,0.73064,73.4,False
'2018-08-20T04:21:00',0.73055,0.73056,0.73038,0.73049,79.33,0.73063,0.73063,0.73048,0.73058,66.31,False
'2018-08-20T04:22:00',0.73048,0.73048,0.73039,0.73047,56.85,0.73058,0.73058,0.73048,0.73052,33.98,True
'2018-08-20T04:23:00',0.73048,0.73068,0.73048,0.73068,92.97,0.73052,0.73076,0.73052,0.73076,82.7,False
'2018-08-20T04:24:00',0.73068,0.73068,0.73051,0.73059,57.23,0.73076,0.73076,0.73061,0.73067,72.8,False
'2018-08-20T04:25:00',0.7306,0.7306,0.73045,0.73048,58.39,0.73067,0.73068,0.73055,0.73058,43.83,True
'2018-08-20T04:26:00',0.73049,0.73069,0.73048,0.73069,86.07,0.73058,0.73078,0.73057,0.73078,97.71,True
'2018-08-20T04:27:00',0.73069,0.73077,0.73068,0.73077,47.4,0.73078,0.73086,0.73075,0.73086,52.95,True
'2018-08-20T04:28:00',0.73077,0.73088,0.73077,0.73086,79.84,0.73085,0.73097,0.73085,0.73094,88.67,False
'2018-08-20T04:29:00',0.73085,0.73088,0.73079,0.73081,48.8,0.73095,0.73096,0.73088,0.73089,47.85,True
'2018-08-20T04:30:00',0.73081,0.73094,0.73081,0.73094,50.35,0.73091,0.73102,0.73091,0.73102,60.63,True
'2018-08-20T04:31:00',0.73094,0.73095,0.73091,0.73095,41.59,0.73103,0.73103,0.731,0.73103,47.32,False
'2018-08-20T04:32:00',0.73095,0.73095,0.73087,0.73089,57.43,0.73102,0.73102,0.73096,0.73099,50.15,False
'2018-08-20T04:33:00',0.73089,0.73089,0.73068,0.73076,64.56,0.73099,0.73099,0.73076,0.73083,80.58,False
'2018-08-20T04:34:00',0.73074,0.73075,0.73059,0.7306,31.73,0.73084,0.73084,0.73069,0.73069,53.39,False
'2018-08-20T04:35:00',0.73062,0.73068,0.73059,0.73066,74.77,0.73069,0.73076,0.73068,0.73075,90.3,True
'2018-08-20T04:36:00',0.73067,0.73071,0.73066,0.73071,70.46,0.73075,0.73079,0.73075,0.73079,60.53,True
'2018-08-20T04:37:00',0.7307,0.73077,0.73064,0.73065,74.43,0.73079,0.73085,0.73071,0.73071,67.53,False
'2018-08-20T04:38:00',0.73065,0.73065,0.73058,0.73058,41.78,0.73072,0.73072,0.73065,0.73066,42.83,False
'2018-08-20T04:39:00',0.73058,0.73059,0.73046,0.73046,50.4,0.73067,0.73067,0.73054,0.73056,35.28,False
'2018-08-20T04:40:00',0.73046,0.73046,0.73028,0.73028,59.4,0.73056,0.73056,0.73038,0.73038,64.62,False
'2018-08-20T04:41:00',0.73028,0.73036,0.73028,0.73036,67.19,0.73037,0.73046,0.73037,0.73045,124.93,False
'2018-08-20T04:42:00',0.73035,0.73035,0.73024,0.73024,77.21,0.73043,0.73043,0.73032,0.73033,103.23,True
'2018-08-20T04:43:00',0.73024,0.73037,0.73023,0.73028,105.27,0.73032,0.73046,0.73032,0.73038,136.4,False
'2018-08-20T04:44:00',0.73027,0.73033,0.73024,0.7303,60.66,0.73037,0.73042,0.73033,0.73039,54.11,False
'2018-08-20T04:45:00',0.73029,0.73029,0.73016,0.73022,70.71,0.73039,0.73039,0.73025,0.7303,76.93,True
'2018-08-20T04:46:00',0.73022,0.73033,0.73021,0.7303,67.79,0.73031,0.73043,0.7303,0.73038,74.27,False
'2018-08-20T04:47:00',0.7303,0.73032,0.73025,0.73031,53.98,0.73038,0.73041,0.73034,0.73039,45.74,True
'2018-08-20T04:48:00',0.73029,0.73033,0.7302,0.73025,65.15,0.73039,0.7304,0.73029,0.73032,81.46,False
'2018-08-20T04:49:00',0.73025,0.73026,0.73021,0.73025,63.44,0.73033,0.73035,0.73029,0.73034,45.88,False
'2018-08-20T04:50:00',0.73025,0.73025,0.73022,0.73024,26.49,0.73035,0.73035,0.73032,0.73034,28.7,True
'2018-08-20T04:51:00',0.73024,0.73026,0.73023,0.73023,28.0,0.73034,0.73035,0.73033,0.73033,27.26,False
'2018-08-20T04:52:00',0.73023,0.73024,0.73022,0.73022,74.16,0.73031,0.73033,0.73031,0.73032,53.57,True
'2018-08-20T04:53:00',0.73022,0.73033,0.73022,0.73029,96.2,0.73032,0.73042,0.73032,0.73038,94.73,True
'2018-08-20T04:54:00',0.73029,0.73034,0.73023,0.73024,78.97,0.73039,0.73043,0.73032,0.73034,88.58,True
'2018-08-20T04:55:00',0.73025,0.73038,0.73025,0.73034,64.78,0.73035,0.73048,0.73035,0.73042,64.18,False
'2018-08-20T04:56:00',0.73034,0.73036,0.73034,0.73035,60.98,0.73042,0.73045,0.73042,0.73045,61.57,False
'2018-08-20T04:57:00',0.73035,0.73036,0.73025,0.73035,80.62,0.73045,0.73045,0.73035,0.73044,94.37,False
'2018-08-20T04:58:00',0.73034,0.73034,0.73013,0.7302,96.42,0.73044,0.73044,0.73023,0.73027,129.22,False
'2018-08-20T04:59:00',0.73021,0.73021,0.73011,0.73013,93.54,0.73031,0.73031,0.73019,0.73023,99.36,False
'2018-08-20T05:00:00',0.73013,0.73017,0.73003,0.73004,125.38,0.73023,0.73026,0.73011,0.73012,101.93,False
'2018-08-20T05:01:00',0.73002,0.73003,0.72994,0.72997,48.91,0.7301,0.73012,0.73003,0.73005,64.67,True
'2018-08-20T05:02:00',0.72997,0.73005,0.72993,0.72999,55.59,0.73005,0.73014,0.73002,0.73006,49.94,True
'2018-08-20T05:03:00',0.72998,0.73007,0.72998,0.73007,32.01,0.73006,0.73016,0.73006,0.73016,38.58,True
'2018-08-20T05:04:00',0.73006,0.73019,0.73006,0.73019,106.45,0.73016,0.73026,0.73015,0.73026,98.73,True
'2018-08-20T05:05:00',0.73019,0.73019,0.73006,0.73017,78.72,0.73027,0.73027,0.73014,0.73025,79.47,False
'2018-08-20T05:06:00',0.73016,0.73017,0.73009,0.73016,65.38,0.73025,0.73026,0.73018,0.73026,65.41,True
'2018-08-20T05:07:00',0.73016,0.73018,0.73007,0.73018,77.78,0.73025,0.73026,0.73016,0.73026,68.71,True
'2018-08-20T05:08:00',0.73017,0.73019,0.73011,0.73018,66.09,0.73026,0.73028,0.73019,0.73027,69.63,False
'2018-08-20T05:09:00',0.73018,0.73018,0.73009,0.73011,36.79,0.73022,0.73022,0.73018,0.73019,38.05,True
'2018-08-20T05:10:00',0.7301,0.73017,0.7301,0.73012,51.4,0.73019,0.73025,0.73018,0.7302,58.24,True
'2018-08-20T05:11:00',0.73013,0.73018,0.73013,0.73016,55.03,0.7302,0.73025,0.7302,0.73022,44.44,True
'2018-08-20T05:12:00',0.73016,0.73027,0.73016,0.73027,55.81,0.73023,0.73036,0.73023,0.73036,32.06,False
'2018-08-20T05:13:00',0.73026,0.73026,0.73013,0.73017,42.81,0.73034,0.73034,0.73021,0.73026,49.46,False
'2018-08-20T05:14:00',0.73016,0.73016,0.73,0.73004,66.95,0.73026,0.73026,0.73008,0.73013,63.3,True
'2018-08-20T05:15:00',0.73004,0.73017,0.73003,0.73012,70.95,0.73013,0.73025,0.73012,0.7302,67.75,False
'2018-08-20T05:16:00',0.73012,0.73012,0.73004,0.73004,46.25,0.7302,0.7302,0.73013,0.73014,44.53,False
'2018-08-20T05:17:00',0.73004,0.73006,0.73,0.73004,51.81,0.73013,0.73014,0.73007,0.73012,42.45,False
'2018-08-20T05:18:00',0.73004,0.73004,0.72998,0.72998,37.07,0.73012,0.73014,0.73006,0.73006,23.48,True
'2018-08-20T05:19:00',0.72999,0.73006,0.72999,0.73006,40.29,0.73006,0.73016,0.73006,0.73016,31.85,True
'2018-08-20T05:20:00',0.73006,0.73009,0.73006,0.73008,24.63,0.73016,0.73017,0.73012,0.73013,34.21,True
'2018-08-20T05:21:00',0.73007,0.73018,0.73007,0.73018,10.56,0.73013,0.73026,0.73013,0.73026,16.29,True
'2018-08-20T05:22:00',0.73018,0.73022,0.73017,0.73022,25.28,0.73026,0.73028,0.73024,0.73027,31.37,True
'2018-08-20T05:23:00',0.73023,0.73033,0.73022,0.73032,37.54,0.7303,0.7304,0.73029,0.73039,50.56,False
'2018-08-20T05:24:00',0.7303,0.73032,0.73026,0.73032,20.24,0.73038,0.7304,0.73033,0.7304,35.42,False
'2018-08-20T05:25:00',0.73032,0.73032,0.73029,0.73031,10.87,0.73039,0.7304,0.73037,0.73037,19.26,True
'2018-08-20T05:26:00',0.73031,0.73042,0.7303,0.7303,39.75,0.73039,0.73049,0.73038,0.7304,66.45,False
'2018-08-20T05:27:00',0.7303,0.73038,0.7303,0.73037,40.8,0.73039,0.73047,0.73039,0.73045,49.29,True
'2018-08-20T05:28:00',0.73037,0.73045,0.73032,0.73045,37.11,0.73045,0.73053,0.7304,0.73053,57.86,True
'2018-08-20T05:29:00',0.73045,0.73057,0.7304,0.73051,50.04,0.73052,0.73065,0.73049,0.73059,75.16,False
'2018-08-20T05:30:00',0.7305,0.73052,0.73046,0.73049,70.13,0.73059,0.73061,0.73054,0.73058,73.86,True
'2018-08-20T05:31:00',0.73049,0.73062,0.73049,0.73062,59.74,0.73058,0.7307,0.73057,0.73069,55.39,True
'2018-08-20T05:32:00',0.73061,0.73069,0.73059,0.73067,62.99,0.73069,0.73077,0.73068,0.73075,62.15,False
'2018-08-20T05:33:00',0.73066,0.73066,0.73057,0.73066,81.63,0.73074,0.73075,0.73066,0.73075,65.49,True
'2018-08-20T05:34:00',0.73067,0.73067,0.73059,0.73061,32.55,0.73075,0.73076,0.73066,0.73069,34.49,True
'2018-08-20T05:35:00',0.73061,0.73069,0.73059,0.73066,112.51,0.73069,0.73078,0.73068,0.73075,80.73,False
'2018-08-20T05:36:00',0.73066,0.73067,0.73066,0.73066,56.67,0.73074,0.73076,0.73074,0.73075,36.28,False
'2018-08-20T05:37:00',0.73066,0.73067,0.73059,0.73067,48.31,0.73075,0.73075,0.73067,0.73074,41.2,False
'2018-08-20T05:38:00',0.73067,0.73067,0.73059,0.73059,24.59,0.73072,0.73072,0.73067,0.73067,31.12,False
'2018-08-20T05:39:00',0.73059,0.73063,0.73057,0.73059,55.3,0.73067,0.73072,0.73067,0.73068,72.61,True
'2018-08-20T05:40:00',0.7306,0.73067,0.73059,0.73067,36.09,0.73068,0.73075,0.73068,0.73075,48.16,True
'2018-08-20T05:41:00',0.73067,0.73069,0.73067,0.73069,22.32,0.73076,0.73078,0.73076,0.73078,41.0,True
'2018-08-20T05:42:00',0.73068,0.73069,0.7306,0.73069,44.35,0.73077,0.73079,0.73068,0.73079,49.75,True
'2018-08-20T05:43:00',0.7307,0.73081,0.7307,0.73078,57.27,0.73079,0.73088,0.73079,0.73086,95.56,False
'2018-08-20T05:44:00',0.73077,0.73079,0.7307,0.7307,49.85,0.73085,0.73087,0.7308,0.7308,78.76,False
'2018-08-20T05:45:00',0.73069,0.73076,0.73068,0.73076,51.79,0.73078,0.73084,0.73078,0.73084,50.69,True
'2018-08-20T05:46:00',0.73076,0.7309,0.73076,0.73087,86.75,0.73084,0.73099,0.73084,0.73095,91.46,True
'2018-08-20T05:47:00',0.73087,0.73092,0.73086,0.7309,33.45,0.73095,0.73098,0.73094,0.73098,30.03,False
'2018-08-20T05:48:00',0.73089,0.7309,0.73087,0.73087,21.63,0.73097,0.73097,0.73096,0.73097,10.5,False
'2018-08-20T05:49:00',0.73087,0.73088,0.73087,0.73087,50.37,0.73097,0.73097,0.73097,0.73097,28.71,True
'2018-08-20T05:50:00',0.73089,0.73089,0.73078,0.7308,63.85,0.73097,0.73097,0.73085,0.73088,52.28,True
'2018-08-20T05:51:00',0.7308,0.73089,0.7308,0.73088,35.49,0.73088,0.73099,0.73088,0.73098,35.85,True
'2018-08-20T05:52:00',0.73088,0.7309,0.73083,0.7309,43.02,0.73097,0.73099,0.73093,0.73099,43.82,False
'2018-08-20T05:53:00',0.7309,0.7309,0.73087,0.73087,20.71,0.73099,0.73099,0.73096,0.73097,26.07,False
'2018-08-20T05:54:00',0.73086,0.73086,0.73077,0.73085,84.85,0.73096,0.73096,0.73085,0.73094,95.81,True
'2018-08-20T05:55:00',0.73087,0.73091,0.73085,0.73087,52.35,0.73094,0.73098,0.73094,0.73094,71.4,True
'2018-08-20T05:56:00',0.73087,0.73091,0.73087,0.7309,27.74,0.73095,0.73099,0.73094,0.73097,45.19,False
'2018-08-20T05:57:00',0.7309,0.7309,0.73081,0.73081,35.24,0.73097,0.73098,0.73089,0.73089,59.17,False
'2018-08-20T05:58:00',0.73081,0.73081,0.73075,0.73079,91.44,0.7309,0.73091,0.73084,0.73089,114.85,False
'2018-08-20T05:59:00',0.73079,0.7308,0.73075,0.7308,57.43,0.73089,0.73089,0.73083,0.73088,49.82,False
'2018-08-20T06:00:00',0.7308,0.7308,0.73073,0.73073,33.11,0.73089,0.73089,0.73082,0.73082,38.57,False
'2018-08-20T06:01:00',0.73073,0.7308,0.73073,0.73075,40.93,0.73083,0.73089,0.73082,0.73085,38.59,True
'2018-08-20T06:02:00',0.73075,0.73083,0.73075,0.73079,50.66,0.73085,0.73091,0.73083,0.73089,55.72,False
'2018-08-20T06:03:00',0.73079,0.73081,0.73079,0.73079,34.62,0.73089,0.7309,0.73088,0.73088,36.94,False
'2018-08-20T06:04:00',0.73079,0.73079,0.73071,0.73071,80.13,0.73088,0.73089,0.7308,0.7308,59.44,False
'2018-08-20T06:05:00',0.73071,0.73077,0.73067,0.73075,52.32,0.7308,0.73085,0.73076,0.73084,27.3,True
'2018-08-20T06:06:00',0.73075,0.73087,0.73075,0.73085,65.9,0.73084,0.73096,0.73083,0.73094,60.63,False
'2018-08-20T06:07:00',0.73085,0.73086,0.73082,0.73082,28.75,0.73094,0.73094,0.73091,0.73091,36.22,True
'2018-08-20T06:08:00',0.73083,0.73088,0.73083,0.73088,50.14,0.73092,0.73097,0.73092,0.73097,41.29,False
'2018-08-20T06:09:00',0.73087,0.73087,0.73086,0.73086,26.35,0.73097,0.73097,0.73094,0.73095,44.1,True
'2018-08-20T06:10:00',0.73086,0.73095,0.73085,0.73093,45.81,0.73095,0.73103,0.73093,0.73102,50.8,True
'2018-08-20T06:11:00',0.73093,0.73095,0.73088,0.73095,60.42,0.73102,0.73105,0.73098,0.73105,48.57,False
'2018-08-20T06:12:00',0.73095,0.73095,0.73088,0.7309,34.98,0.73105,0.73105,0.73097,0.73099,31.7,False
'2018-08-20T06:13:00',0.7309,0.73093,0.7309,0.73093,10.87,0.73099,0.73101,0.73099,0.73101,15.87,True
'2018-08-20T06:14:00',0.73093,0.73094,0.73089,0.73089,28.81,0.73102,0.73103,0.73099,0.73099,37.83,True
'2018-08-20T06:15:00',0.73089,0.73095,0.73086,0.73095,45.1,0.73098,0.73104,0.73096,0.73104,51.13,False
'2018-08-20T06:16:00',0.73095,0.73095,0.73094,0.73095,40.69,0.73104,0.73104,0.73101,0.73103,32.51,True
'2018-08-20T06:17:00',0.73094,0.73096,0.73094,0.73096,36.37,0.73103,0.73105,0.73103,0.73105,31.74,True
'2018-08-20T06:18:00',0.73097,0.73097,0.73095,0.73096,29.67,0.73105,0.73106,0.73105,0.73106,36.24,True
'2018-08-20T06:19:00',0.73095,0.73098,0.73095,0.73097,87.34,0.73106,0.73108,0.73106,0.73107,60.69,True
'2018-08-20T06:20:00',0.73097,0.73099,0.73097,0.73099,41.03,0.73107,0.73107,0.73105,0.73106,36.23,True
'2018-08-20T06:21:00',0.73099,0.73102,0.73099,0.73101,16.56,0.73106,0.73109,0.73106,0.73108,35.49,False
'2018-08-20T06:22:00',0.73101,0.73101,0.731,0.731,12.52,0.73109,0.73109,0.73108,0.73109,14.0,False
'2018-08-20T06:23:00',0.731,0.731,0.73098,0.73099,46.96,0.73109,0.73109,0.73107,0.73109,35.62,True
'2018-08-20T06:24:00',0.73099,0.73112,0.73099,0.73107,39.97,0.73109,0.73119,0.73109,0.73116,60.32,False
'2018-08-20T06:25:00',0.73107,0.73108,0.73106,0.73106,16.5,0.73117,0.73117,0.73115,0.73115,36.29,True
'2018-08-20T06:26:00',0.73106,0.7311,0.73106,0.73106,31.04,0.73114,0.73119,0.73114,0.73114,53.47,True
'2018-08-20T06:27:00',0.73106,0.73116,0.73106,0.73111,58.21,0.73114,0.73123,0.73114,0.7312,67.21,True
'2018-08-20T06:28:00',0.73113,0.73116,0.73111,0.73116,31.89,0.7312,0.73124,0.7312,0.73123,31.85,True
'2018-08-20T06:29:00',0.73116,0.73117,0.73116,0.73116,18.68,0.73125,0.73126,0.73124,0.73125,22.76,False
'2018-08-20T06:30:00',0.73116,0.73116,0.73104,0.73104,57.92,0.73123,0.73123,0.73112,0.73112,70.64,False
'2018-08-20T06:31:00',0.73103,0.73107,0.73103,0.73106,31.78,0.73112,0.73116,0.73112,0.73115,38.93,False
'2018-08-20T06:32:00',0.73104,0.73107,0.73103,0.73107,37.85,0.73113,0.73116,0.73111,0.73115,28.57,True
'2018-08-20T06:33:00',0.73107,0.73109,0.73106,0.73108,39.15,0.73115,0.73118,0.73115,0.73117,42.54,True
'2018-08-20T06:34:00',0.73108,0.7311,0.73107,0.73108,41.83,0.73118,0.73119,0.73115,0.73118,67.03,True
'2018-08-20T06:35:00',0.73108,0.73116,0.73108,0.73109,29.5,0.73118,0.73124,0.73117,0.73119,34.74,False
'2018-08-20T06:36:00',0.73109,0.73109,0.73108,0.73109,18.02,0.73119,0.73119,0.73117,0.73118,21.11,False
'2018-08-20T06:37:00',0.73109,0.73109,0.73104,0.73105,28.79,0.73117,0.73118,0.73112,0.73112,36.83,False
'2018-08-20T06:38:00',0.73106,0.73108,0.73098,0.73104,91.0,0.73112,0.73116,0.73106,0.73113,103.32,False
'2018-08-20T06:39:00',0.73103,0.73103,0.73098,0.731,43.35,0.73112,0.73112,0.73106,0.73108,46.43,True
'2018-08-20T06:40:00',0.731,0.73104,0.731,0.73102,44.89,0.73108,0.73112,0.73108,0.7311,30.91,False
'2018-08-20T06:41:00',0.73102,0.73102,0.73097,0.73098,34.57,0.73111,0.73111,0.73106,0.73107,40.97,False
'2018-08-20T06:42:00',0.73098,0.73098,0.73089,0.73089,65.81,0.73106,0.73106,0.73097,0.73097,51.35,False
'2018-08-20T06:43:00',0.73091,0.73095,0.73091,0.73094,61.55,0.73099,0.73103,0.73099,0.73102,54.48,False
'2018-08-20T06:44:00',0.73094,0.73095,0.7309,0.73092,33.18,0.73103,0.73103,0.73095,0.731,35.25,True
'2018-08-20T06:45:00',0.73092,0.73096,0.7309,0.73092,70.71,0.73098,0.73104,0.73098,0.73099,65.95,False
'2018-08-20T06:46:00',0.73091,0.73094,0.73088,0.73091,63.51,0.73099,0.73101,0.73098,0.73099,43.32,False
'2018-08-20T06:47:00',0.7309,0.7309,0.73088,0.73088,44.23,0.73099,0.73099,0.73096,0.73096,21.5,False
'2018-08-20T06:48:00',0.73088,0.7309,0.73086,0.73086,32.29,0.73095,0.73097,0.73093,0.73093,29.83,False
'2018-08-20T06:49:00',0.73087,0.73088,0.73085,0.73086,20.74,0.73093,0.73095,0.73093,0.73093,28.92,False
'2018-08-20T06:50:00',0.73086,0.73087,0.73085,0.73085,32.97,0.73093,0.73095,0.73093,0.73094,25.71,True
'2018-08-20T06:51:00',0.73085,0.73088,0.73085,0.73087,21.98,0.73094,0.73095,0.73093,0.73095,20.23,False
'2018-08-20T06:52:00',0.73088,0.73088,0.73086,0.73087,14.3,0.73095,0.73095,0.73094,0.73095,16.92,False
'2018-08-20T06:53:00',0.73087,0.73088,0.73083,0.73086,50.21,0.73092,0.73094,0.7309,0.73093,42.4,False
'2018-08-20T06:54:00',0.73086,0.73086,0.73084,0.73084,16.62,0.73092,0.73092,0.73091,0.73091,10.76,False
'2018-08-20T06:55:00',0.73084,0.73084,0.73075,0.73076,60.59,0.73091,0.73092,0.73083,0.73083,51.75,False
'2018-08-20T06:56:00',0.73074,0.73075,0.73074,0.73075,21.97,0.73083,0.73083,0.73082,0.73083,14.92,True
'2018-08-20T06:57:00',0.73077,0.73077,0.73073,0.73073,26.78,0.73083,0.73085,0.7308,0.7308,32.87,False
'2018-08-20T06:58:00',0.73074,0.73074,0.73063,0.73063,33.87,0.7308,0.7308,0.7307,0.7307,22.26,False
'2018-08-20T06:59:00',0.73063,0.73063,0.73062,0.73063,22.22,0.7307,0.73071,0.7307,0.73071,11.75,True
'2018-08-20T07:00:00',0.73063,0.73064,0.73048,0.73048,93.27,0.73071,0.73071,0.73055,0.73055,81.44,False
'2018-08-20T07:01:00',0.73049,0.73054,0.73041,0.73053,48.92,0.73055,0.73061,0.73048,0.73061,45.21,True
'2018-08-20T07:02:00',0.73052,0.7306,0.73049,0.73057,53.82,0.73059,0.73068,0.73057,0.73065,72.1,True
'2018-08-20T07:03:00',0.73057,0.73067,0.73057,0.73059,68.85,0.73065,0.73076,0.73065,0.73067,66.99,False
'2018-08-20T07:04:00',0.73061,0.73061,0.73047,0.7305,61.43,0.73069,0.73069,0.73055,0.73059,42.83,False
'2018-08-20T07:05:00',0.7305,0.73053,0.73043,0.73043,65.39,0.73057,0.7306,0.7305,0.7305,45.86,False
'2018-08-20T07:06:00',0.73044,0.73045,0.73041,0.73045,47.32,0.73051,0.73054,0.73049,0.73053,73.06,True
'2018-08-20T07:07:00',0.73048,0.7305,0.7304,0.7304,46.95,0.73056,0.73058,0.73048,0.7305,69.27,False
'2018-08-20T07:08:00',0.73042,0.73045,0.73037,0.73039,61.83,0.7305,0.73053,0.73046,0.73048,71.86,True
'2018-08-20T07:09:00',0.73039,0.73045,0.73038,0.73045,77.76,0.73049,0.73055,0.73047,0.73055,51.96,True
'2018-08-20T07:10:00',0.73048,0.73049,0.73039,0.73041,57.59,0.73055,0.73057,0.73048,0.7305,66.19,False
'2018-08-20T07:11:00',0.73041,0.73046,0.73039,0.73042,41.6,0.73049,0.73055,0.73047,0.73051,29.63,True
'2018-08-20T07:12:00',0.73042,0.73055,0.73042,0.73051,86.08,0.73052,0.73063,0.73052,0.7306,62.45,False
'2018-08-20T07:13:00',0.73051,0.73054,0.73048,0.73049,112.57,0.7306,0.73064,0.73057,0.73057,111.88,True
'2018-08-20T07:14:00',0.73053,0.73057,0.73053,0.73054,35.3,0.7306,0.73065,0.7306,0.73065,33.01,True
'2018-08-20T07:15:00',0.73056,0.73063,0.73055,0.73057,51.42,0.73065,0.7307,0.73064,0.73066,45.18,False
'2018-08-20T07:16:00',0.73056,0.73059,0.73054,0.73059,44.83,0.73065,0.73069,0.73064,0.73069,29.52,True
'2018-08-20T07:17:00',0.73063,0.73071,0.7306,0.73069,79.8,0.73072,0.73079,0.73068,0.73079,88.82,True
'2018-08-20T07:18:00',0.73069,0.73074,0.73068,0.7307,73.02,0.73079,0.73083,0.73077,0.73078,89.82,False
'2018-08-20T07:19:00',0.73068,0.73071,0.73066,0.73069,68.72,0.73078,0.73079,0.73074,0.73079,85.16,False
'2018-08-20T07:20:00',0.73069,0.73069,0.73064,0.73066,51.26,0.73077,0.73077,0.73073,0.73074,62.12,False
'2018-08-20T07:21:00',0.73066,0.73067,0.73066,0.73066,39.9,0.73074,0.73077,0.73074,0.73074,41.86,False
'2018-08-20T07:22:00',0.73066,0.73066,0.73065,0.73066,67.61,0.73074,0.73076,0.73074,0.73075,59.69,False
'2018-08-20T07:23:00',0.73066,0.73066,0.73065,0.73065,76.03,0.73075,0.73076,0.73075,0.73075,53.74,False
'2018-08-20T07:24:00',0.73063,0.73063,0.73055,0.73055,48.18,0.73069,0.73069,0.73063,0.73063,64.25,False
'2018-08-20T07:25:00',0.73055,0.73057,0.73052,0.73056,97.6,0.73064,0.73065,0.73061,0.73063,70.22,False
'2018-08-20T07:26:00',0.73056,0.73056,0.73049,0.73053,72.78,0.73064,0.73064,0.73057,0.73061,54.73,True
'2018-08-20T07:27:00',0.73053,0.73058,0.73053,0.73056,39.63,0.73062,0.73066,0.73062,0.73064,29.12,True
'2018-08-20T07:28:00',0.73056,0.73066,0.73055,0.73061,41.03,0.73063,0.73074,0.73063,0.73071,37.71,True
'2018-08-20T07:29:00',0.73061,0.73068,0.7306,0.73066,53.06,0.73071,0.73076,0.73069,0.73074,63.69,False
'2018-08-20T07:30:00',0.73064,0.73066,0.73058,0.73058,81.22,0.73072,0.73076,0.73067,0.73067,64.67,False
'2018-08-20T07:31:00',0.73059,0.73063,0.73055,0.73056,90.23,0.73068,0.73072,0.73064,0.73066,81.98,False
'2018-08-20T07:32:00',0.73056,0.73057,0.73053,0.73057,29.34,0.73065,0.73066,0.73062,0.73065,29.46,False
'2018-08-20T07:33:00',0.73057,0.73057,0.73045,0.73055,62.01,0.73065,0.73065,0.73053,0.73065,53.82,False
'2018-08-20T07:34:00',0.73055,0.73057,0.73055,0.73056,38.35,0.73064,0.73065,0.73063,0.73064,34.0,False
'2018-08-20T07:35:00',0.73056,0.73057,0.73048,0.73054,83.79,0.73063,0.73064,0.73057,0.73061,99.7,False
'2018-08-20T07:36:00',0.73052,0.73055,0.73049,0.73051,33.62,0.73061,0.73065,0.73058,0.7306,41.22,False
'2018-08-20T07:37:00',0.73052,0.73056,0.73048,0.7305,69.75,0.73061,0.73063,0.73056,0.73059,55.48,False
'2018-08-20T07:38:00',0.73051,0.73054,0.73048,0.73054,79.79,0.73059,0.73062,0.73054,0.73062,40.12,True
'2018-08-20T07:39:00',0.73055,0.73055,0.73039,0.73048,73.61,0.73062,0.73062,0.73046,0.73054,56.89,True
'2018-08-20T07:40:00',0.73047,0.73062,0.73047,0.73059,53.51,0.73055,0.73068,0.73055,0.73066,63.87,True
'2018-08-20T07:41:00',0.7306,0.73065,0.73057,0.73059,30.39,0.73068,0.7307,0.73066,0.73066,52.62,False
'2018-08-20T07:42:00',0.73058,0.73058,0.73046,0.73047,68.09,0.73066,0.73067,0.73056,0.73056,42.37,False
'2018-08-20T07:43:00',0.73047,0.73049,0.73046,0.73047,106.29,0.73056,0.73059,0.73055,0.73055,74.51,False
'2018-08-20T07:44:00',0.73047,0.73047,0.73037,0.73038,38.5,0.73055,0.73055,0.73045,0.73045,44.1,False
'2018-08-20T07:45:00',0.73037,0.73038,0.73027,0.73034,38.87,0.73045,0.73045,0.73035,0.73042,33.04,False
'2018-08-20T07:46:00',0.73034,0.73034,0.73028,0.73029,56.63,0.73042,0.73042,0.73033,0.73038,48.94,True
'2018-08-20T07:47:00',0.7303,0.73035,0.73029,0.73034,63.62,0.73038,0.73043,0.73038,0.73041,52.82,True
'2018-08-20T07:48:00',0.73034,0.73043,0.73034,0.73041,76.36,0.73043,0.73053,0.73043,0.7305,111.38,True
'2018-08-20T07:49:00',0.7304,0.73047,0.73034,0.73035,83.49,0.7305,0.73055,0.73043,0.73044,90.69,True
'2018-08-20T07:50:00',0.73036,0.73047,0.73035,0.73044,79.55,0.73045,0.73056,0.73044,0.73054,79.14,True
'2018-08-20T07:51:00',0.73044,0.7305,0.7304,0.73046,71.4,0.73054,0.73059,0.73049,0.73055,65.1,False
'2018-08-20T07:52:00',0.73048,0.73048,0.73042,0.73048,79.57,0.73055,0.73058,0.7305,0.73058,90.77,True
'2018-08-20T07:53:00',0.73048,0.73051,0.73045,0.7305,70.31,0.73057,0.7306,0.73054,0.73057,60.1,True
'2018-08-20T07:54:00',0.73049,0.73053,0.73046,0.73053,61.8,0.73057,0.73063,0.73055,0.73063,62.46,True
'2018-08-20T07:55:00',0.73054,0.73057,0.73053,0.73057,42.72,0.73063,0.73067,0.73062,0.73066,68.14,True
'2018-08-20T07:56:00',0.73059,0.73061,0.73054,0.73058,58.56,0.73068,0.73069,0.73063,0.73066,47.87,False
'2018-08-20T07:57:00',0.73056,0.73059,0.73054,0.73059,54.11,0.73066,0.73067,0.73062,0.73067,63.32,False
'2018-08-20T07:58:00',0.73059,0.73059,0.73056,0.73058,47.44,0.73067,0.73067,0.73065,0.73067,55.22,True
'2018-08-20T07:59:00',0.73058,0.73065,0.73058,0.7306,58.26,0.73067,0.73073,0.73066,0.73068,76.66,False
'2018-08-20T08:00:00',0.73059,0.73059,0.73036,0.73036,103.95,0.73067,0.73067,0.73044,0.73046,103.11,False
'2018-08-20T08:01:00',0.73037,0.73037,0.73012,0.73016,215.39,0.73045,0.73045,0.7302,0.73025,196.81,False
'2018-08-20T08:02:00',0.73018,0.73023,0.73008,0.7301,82.64,0.73026,0.73031,0.73018,0.73018,82.32,False
'2018-08-20T08:03:00',0.7301,0.7301,0.73001,0.73003,96.93,0.73018,0.73018,0.7301,0.73012,98.77,False
'2018-08-20T08:04:00',0.73004,0.73005,0.72995,0.72997,78.45,0.73012,0.73014,0.73002,0.73004,63.13,True
'2018-08-20T08:05:00',0.72997,0.73005,0.72997,0.73005,123.18,0.73004,0.73015,0.73004,0.73015,81.62,True
'2018-08-20T08:06:00',0.73005,0.73016,0.73005,0.73016,37.32,0.73015,0.73023,0.73015,0.73022,39.31,False
'2018-08-20T08:07:00',0.73016,0.73016,0.73003,0.73003,66.93,0.73023,0.73023,0.73012,0.73012,86.49,False
'2018-08-20T08:08:00',0.73003,0.73005,0.72994,0.72995,82.79,0.73012,0.73014,0.73002,0.73006,75.53,False
'2018-08-20T08:09:00',0.72995,0.72999,0.72991,0.72996,64.58,0.73004,0.73008,0.73,0.73004,96.73,True
'2018-08-20T08:10:00',0.72996,0.73008,0.72995,0.72998,86.47,0.73004,0.73015,0.73002,0.73007,105.59,False
'2018-08-20T08:11:00',0.72998,0.73001,0.72992,0.72993,104.43,0.73007,0.73009,0.73,0.73,92.77,True
'2018-08-20T08:12:00',0.72993,0.73009,0.72991,0.73009,89.95,0.73001,0.73019,0.72998,0.73017,119.11,False
'2018-08-20T08:13:00',0.73008,0.73008,0.73005,0.73008,72.13,0.73016,0.73016,0.73013,0.73015,84.74,True
'2018-08-20T08:14:00',0.73006,0.7301,0.72998,0.73008,57.67,0.73015,0.73018,0.73007,0.73018,61.97,True
'2018-08-20T08:15:00',0.73008,0.73016,0.72998,0.73011,70.86,0.73018,0.73023,0.73007,0.73019,82.69,False
'2018-08-20T08:16:00',0.7301,0.73016,0.7301,0.73013,90.05,0.73018,0.73023,0.73018,0.73022,103.9,True
'2018-08-20T08:17:00',0.73012,0.73036,0.73012,0.73035,134.16,0.73021,0.73044,0.73021,0.73043,148.16,True
'2018-08-20T08:18:00',0.73035,0.73041,0.73028,0.7304,94.6,0.73043,0.73049,0.73037,0.73048,99.74,False
'2018-08-20T08:19:00',0.73039,0.73039,0.73026,0.73029,50.46,0.73047,0.73048,0.73034,0.73038,69.21,False
'2018-08-20T08:20:00',0.7303,0.73039,0.73029,0.73039,58.07,0.73038,0.73048,0.73038,0.73046,60.36,True
'2018-08-20T08:21:00',0.73037,0.73041,0.7303,0.73036,66.41,0.73046,0.73049,0.73039,0.73044,75.51,False
'2018-08-20T08:22:00',0.73036,0.73041,0.73034,0.73036,91.17,0.73044,0.73048,0.7304,0.73042,152.16,False
'2018-08-20T08:23:00',0.73035,0.73037,0.73025,0.73025,72.29,0.73042,0.73045,0.73035,0.73035,82.97,False
'2018-08-20T08:24:00',0.73025,0.73027,0.73004,0.73004,156.27,0.73035,0.73037,0.73012,0.73013,89.14,False
'2018-08-20T08:25:00',0.73004,0.73018,0.73004,0.7301,140.37,0.73014,0.73026,0.73014,0.73019,91.7,False
'2018-08-20T08:26:00',0.7301,0.73013,0.73005,0.73013,96.46,0.73018,0.73022,0.73013,0.73022,95.57,True
'2018-08-20T08:27:00',0.73013,0.73015,0.73007,0.73011,166.19,0.73021,0.73023,0.73016,0.73018,122.17,True
'2018-08-20T08:28:00',0.73009,0.73015,0.73004,0.73011,132.23,0.73018,0.73024,0.73012,0.73019,121.57,False
'2018-08-20T08:29:00',0.7301,0.73011,0.72997,0.72998,130.56,0.73019,0.7302,0.73004,0.73005,79.57,True
'2018-08-20T08:30:00',0.72998,0.7303,0.72998,0.73029,125.92,0.73006,0.73038,0.73006,0.73037,124.57,True
'2018-08-20T08:31:00',0.73029,0.73031,0.73021,0.73028,110.4,0.73038,0.73038,0.73029,0.73035,83.52,True
'2018-08-20T08:32:00',0.73027,0.7304,0.73024,0.73039,78.83,0.73035,0.73049,0.7303,0.73046,107.81,True
'2018-08-20T08:33:00',0.73036,0.73051,0.73035,0.73044,79.43,0.73044,0.73058,0.73042,0.73054,118.39,False
'2018-08-20T08:34:00',0.73044,0.7305,0.7304,0.7305,137.46,0.73053,0.73058,0.73049,0.73058,112.16,True
'2018-08-20T08:35:00',0.73049,0.73052,0.73044,0.73045,74.55,0.73057,0.73059,0.73053,0.73055,103.18,False
'2018-08-20T08:36:00',0.73045,0.73051,0.73045,0.7305,38.99,0.73055,0.73059,0.73054,0.73059,74.39,True
'2018-08-20T08:37:00',0.7305,0.73056,0.73038,0.73038,100.75,0.73059,0.73064,0.73045,0.73047,103.96,False
'2018-08-20T08:38:00',0.73039,0.7305,0.73039,0.73046,109.36,0.73048,0.73058,0.73047,0.73054,123.67,True
'2018-08-20T08:39:00',0.73046,0.73057,0.73043,0.73044,122.99,0.73055,0.73065,0.73051,0.73052,143.73,False
'2018-08-20T08:40:00',0.73044,0.73053,0.73038,0.73038,112.61,0.73052,0.7306,0.73044,0.73044,104.5,False
'2018-08-20T08:41:00',0.7304,0.7304,0.73029,0.73037,140.55,0.73044,0.73046,0.73035,0.73045,80.61,False
'2018-08-20T08:42:00',0.73036,0.73039,0.73027,0.7303,125.48,0.73045,0.73045,0.73034,0.73035,57.79,True
'2018-08-20T08:43:00',0.73029,0.7304,0.73027,0.7304,56.16,0.73035,0.73047,0.73034,0.73047,43.07,True
'2018-08-20T08:44:00',0.7304,0.73059,0.7304,0.73057,144.84,0.73047,0.73067,0.73046,0.73066,142.25,True
'2018-08-20T08:45:00',0.73057,0.73065,0.73049,0.73051,97.64,0.73066,0.73072,0.73056,0.73056,116.8,False
'2018-08-20T08:46:00',0.73048,0.73054,0.73047,0.73049,117.01,0.73056,0.73064,0.73055,0.73059,87.89,True
'2018-08-20T08:47:00',0.73049,0.73059,0.73034,0.73045,139.84,0.73058,0.73069,0.73042,0.73052,169.06,False
'2018-08-20T08:48:00',0.73045,0.73047,0.73043,0.73045,66.58,0.73053,0.73055,0.73051,0.73052,88.59,True
'2018-08-20T08:49:00',0.73043,0.7305,0.73043,0.73047,107.22,0.73052,0.73058,0.73052,0.73055,66.13,False
'2018-08-20T08:50:00',0.73047,0.73048,0.73037,0.73045,95.24,0.73054,0.73057,0.73045,0.73052,69.95,False
'2018-08-20T08:51:00',0.73045,0.73047,0.73039,0.73046,145.37,0.73053,0.73055,0.73046,0.73055,101.48,True
'2018-08-20T08:52:00',0.73048,0.73048,0.73039,0.73043,122.65,0.73055,0.73056,0.73046,0.73051,90.5,False
'2018-08-20T08:53:00',0.73044,0.73046,0.73038,0.73043,71.28,0.73051,0.73054,0.73047,0.73052,73.21,False
'2018-08-20T08:54:00',0.73043,0.73043,0.73038,0.7304,102.92,0.73052,0.73052,0.73045,0.73048,102.21,True
'2018-08-20T08:55:00',0.7304,0.73044,0.7302,0.73034,115.59,0.73048,0.73051,0.73027,0.73042,129.7,False
'2018-08-20T08:56:00',0.73034,0.73038,0.73027,0.73033,87.26,0.7304,0.73045,0.73034,0.73041,64.68,False
'2018-08-20T08:57:00',0.73033,0.73035,0.73026,0.73028,107.66,0.7304,0.73042,0.73035,0.73036,85.81,False
'2018-08-20T08:58:00',0.73028,0.73029,0.73008,0.73013,191.7,0.73035,0.73036,0.73014,0.73021,178.33,False
'2018-08-20T08:59:00',0.73014,0.73017,0.73004,0.73007,194.84,0.73021,0.73024,0.73013,0.73015,149.0,False
'2018-08-20T09:00:00',0.73006,0.73011,0.72993,0.72997,226.67,0.73016,0.73017,0.73,0.73006,206.65,True
'2018-08-20T09:01:00',0.72997,0.73024,0.72997,0.73023,189.27,0.73004,0.73032,0.73004,0.73032,174.41,True
'2018-08-20T09:02:00',0.73024,0.73043,0.73023,0.73025,160.47,0.73032,0.73052,0.7303,0.73033,184.95,False
'2018-08-20T09:03:00',0.73026,0.73035,0.73016,0.73025,166.38,0.73031,0.73043,0.73025,0.73032,179.12,False
'2018-08-20T09:04:00',0.73022,0.73029,0.73009,0.73014,183.41,0.7303,0.73036,0.73017,0.73022,194.99,True
'2018-08-20T09:05:00',0.73013,0.73047,0.73009,0.73042,173.14,0.73021,0.73054,0.73018,0.73049,230.08,False
'2018-08-20T09:06:00',0.73041,0.73045,0.73018,0.73029,102.4,0.73049,0.73052,0.73026,0.73037,139.3,True
'2018-08-20T09:07:00',0.73034,0.73046,0.7303,0.73046,80.8,0.73043,0.73055,0.73038,0.73055,112.07,True
'2018-08-20T09:08:00',0.73045,0.7305,0.73033,0.7305,75.22,0.73054,0.73058,0.73041,0.73058,106.62,False
'2018-08-20T09:09:00',0.7305,0.7305,0.73038,0.73045,84.64,0.73058,0.73058,0.73046,0.73052,126.83,True
'2018-08-20T09:10:00',0.73045,0.73056,0.73037,0.73056,120.91,0.73053,0.73064,0.73046,0.73064,85.95,True
'2018-08-20T09:11:00',0.73056,0.73085,0.73055,0.73077,95.99,0.73065,0.73092,0.73064,0.73083,154.33,False
'2018-08-20T09:12:00',0.73077,0.7308,0.73053,0.73058,130.26,0.73085,0.73087,0.73062,0.73066,135.57,False
'2018-08-20T09:13:00',0.73058,0.73063,0.73046,0.73046,113.81,0.73066,0.73068,0.73053,0.73053,117.02,False
'2018-08-20T09:14:00',0.73046,0.73057,0.73039,0.73039,155.86,0.73054,0.73065,0.73047,0.73047,159.71,False
'2018-08-20T09:15:00',0.73043,0.73045,0.73036,0.73044,126.34,0.7305,0.73053,0.73045,0.73052,122.68,True
'2018-08-20T09:16:00',0.73045,0.73047,0.73028,0.73039,104.01,0.73053,0.73056,0.73037,0.73047,129.16,True
'2018-08-20T09:17:00',0.73038,0.73058,0.73035,0.73058,132.98,0.73047,0.73067,0.73043,0.73067,115.19,True
'2018-08-20T09:18:00',0.7306,0.7306,0.73048,0.73054,98.87,0.73067,0.73067,0.73057,0.7306,114.56,True
'2018-08-20T09:19:00',0.73053,0.73069,0.73053,0.73064,126.64,0.7306,0.73077,0.73059,0.73073,130.46,True
'2018-08-20T09:20:00',0.73064,0.73079,0.73064,0.73078,114.67,0.73073,0.73086,0.73073,0.73084,101.25,True
'2018-08-20T09:21:00',0.73075,0.73081,0.73071,0.7308,66.88,0.73082,0.73089,0.73078,0.73087,55.74,False
'2018-08-20T09:22:00',0.73079,0.73081,0.73072,0.73073,92.46,0.73087,0.73088,0.7308,0.73081,76.97,False
'2018-08-20T09:23:00',0.73073,0.73074,0.7306,0.73061,159.76,0.73082,0.73082,0.73068,0.73069,74.62,False
'2018-08-20T09:24:00',0.73062,0.73064,0.73053,0.73054,131.71,0.73069,0.73071,0.73061,0.73062,65.79,False
'2018-08-20T09:25:00',0.73055,0.73058,0.73053,0.73053,55.76,0.73062,0.73065,0.7306,0.73061,46.66,False
'2018-08-20T09:26:00',0.73053,0.73055,0.7304,0.73045,141.04,0.73063,0.73065,0.73049,0.73054,145.14,False
'2018-08-20T09:27:00',0.73044,0.73045,0.73034,0.73037,104.36,0.73052,0.73054,0.73043,0.73045,77.73,False
'2018-08-20T09:28:00',0.73037,0.7304,0.73018,0.7302,97.89,0.73044,0.73048,0.73027,0.73027,89.17,False
'2018-08-20T09:29:00',0.73022,0.73033,0.73018,0.73028,112.2,0.73029,0.73042,0.73025,0.73035,93.5,True
'2018-08-20T09:30:00',0.73028,0.73035,0.73025,0.73026,71.6,0.73036,0.73043,0.73032,0.73034,86.84,True
'2018-08-20T09:31:00',0.73026,0.73039,0.73026,0.73036,105.98,0.73034,0.73045,0.73033,0.73044,77.89,True
'2018-08-20T09:32:00',0.73036,0.73039,0.73033,0.73033,60.12,0.73044,0.73048,0.73041,0.73041,43.87,True
'2018-08-20T09:33:00',0.73034,0.73042,0.73033,0.73037,95.58,0.73041,0.7305,0.73041,0.73046,122.2,False
'2018-08-20T09:34:00',0.73038,0.73041,0.73023,0.73025,95.66,0.73047,0.73048,0.7303,0.73035,129.27,False
'2018-08-20T09:35:00',0.73026,0.73039,0.73026,0.73032,115.99,0.73035,0.73046,0.73034,0.73039,105.36,True
'2018-08-20T09:36:00',0.73034,0.73047,0.7303,0.73041,71.83,0.73042,0.73054,0.73038,0.73049,144.86,False
'2018-08-20T09:37:00',0.73041,0.73046,0.73039,0.73044,62.33,0.73048,0.73054,0.73046,0.73053,89.23,True
'2018-08-20T09:38:00',0.73044,0.73056,0.73044,0.73056,66.96,0.73053,0.73064,0.73052,0.73063,124.16,True
'2018-08-20T09:39:00',0.73056,0.73086,0.73056,0.73086,121.91,0.73063,0.73095,0.73063,0.73095,179.92,True
'2018-08-20T09:40:00',0.73086,0.73108,0.7308,0.73103,119.96,0.73094,0.73115,0.73088,0.73109,146.92,False
'2018-08-20T09:41:00',0.731,0.73102,0.73096,0.73101,81.31,0.73108,0.73109,0.73101,0.73108,88.87,False
'2018-08-20T09:42:00',0.73102,0.73102,0.73079,0.73088,88.93,0.73109,0.73109,0.73087,0.73095,101.2,False
'2018-08-20T09:43:00',0.73088,0.73096,0.73087,0.73092,104.49,0.73097,0.73102,0.73094,0.73099,136.38,True
'2018-08-20T09:44:00',0.73092,0.731,0.7309,0.731,65.87,0.73098,0.73108,0.73098,0.73106,89.55,True
'2018-08-20T09:45:00',0.73103,0.73111,0.73101,0.73109,75.14,0.73109,0.73119,0.73109,0.73116,111.24,True
'2018-08-20T09:46:00',0.73109,0.73116,0.73099,0.73106,108.06,0.73116,0.73123,0.73106,0.73113,119.49,False
'2018-08-20T09:47:00',0.73106,0.73109,0.73093,0.73106,110.16,0.73115,0.73116,0.73101,0.73113,145.87,True
'2018-08-20T09:48:00',0.73107,0.73117,0.73107,0.73109,55.21,0.73113,0.73121,0.73113,0.73115,94.12,True
'2018-08-20T09:49:00',0.73109,0.73117,0.73105,0.73107,128.86,0.73115,0.73124,0.73114,0.73116,131.19,True
'2018-08-20T09:50:00',0.73108,0.73129,0.73107,0.73121,119.41,0.73115,0.73137,0.73114,0.73128,149.34,False
'2018-08-20T09:51:00',0.73119,0.7312,0.73105,0.73109,125.64,0.73128,0.73128,0.73113,0.73117,105.16,True
'2018-08-20T09:52:00',0.73109,0.73128,0.73109,0.7312,95.27,0.73116,0.73137,0.73116,0.73129,103.0,True
'2018-08-20T09:53:00',0.73121,0.73131,0.73119,0.73129,95.73,0.73129,0.73138,0.73126,0.73138,92.42,True
'2018-08-20T09:54:00',0.73131,0.73147,0.73126,0.73146,153.4,0.73139,0.73155,0.73135,0.73154,144.7,False
'2018-08-20T09:55:00',0.73146,0.73146,0.73138,0.73142,48.37,0.73154,0.73154,0.73145,0.73148,60.69,False
'2018-08-20T09:56:00',0.73142,0.73142,0.73135,0.73139,50.31,0.73148,0.73149,0.7314,0.73148,70.33,False
'2018-08-20T09:57:00',0.73139,0.73139,0.73125,0.73127,107.03,0.73148,0.73148,0.73132,0.73136,96.59,False
'2018-08-20T09:58:00',0.73126,0.73126,0.73113,0.73118,114.46,0.73135,0.73135,0.73121,0.73125,101.0,False
'2018-08-20T09:59:00',0.73118,0.73122,0.73115,0.73117,78.94,0.73125,0.7313,0.73123,0.73125,67.85,True
'2018-08-20T10:00:00',0.73117,0.73145,0.73115,0.73127,163.06,0.73125,0.73153,0.73122,0.73136,116.36,False
'2018-08-20T10:01:00',0.73128,0.73137,0.73125,0.73128,62.01,0.73136,0.73144,0.73133,0.73136,57.09,False
'2018-08-20T10:02:00',0.73128,0.73129,0.73125,0.73126,71.26,0.73136,0.73138,0.73132,0.73133,54.28,False
'2018-08-20T10:03:00',0.73124,0.73126,0.73124,0.73125,48.69,0.73133,0.73135,0.73132,0.73132,19.38,True
'2018-08-20T10:04:00',0.73128,0.73147,0.73128,0.73142,78.38,0.73132,0.73153,0.73132,0.73148,84.29,True
'2018-08-20T10:05:00',0.73142,0.73156,0.73139,0.73149,76.52,0.73149,0.73162,0.73147,0.73158,103.67,False
'2018-08-20T10:06:00',0.7315,0.73151,0.73138,0.73148,92.97,0.73157,0.73157,0.73145,0.73155,65.38,True
'2018-08-20T10:07:00',0.7315,0.73164,0.73148,0.73161,81.88,0.73157,0.7317,0.73155,0.73168,54.68,False
'2018-08-20T10:08:00',0.7316,0.73162,0.7315,0.7315,54.07,0.73167,0.73168,0.73159,0.73159,46.52,False
'2018-08-20T10:09:00',0.73151,0.73152,0.73134,0.73137,81.02,0.73157,0.73161,0.73141,0.73144,65.9,False
'2018-08-20T10:10:00',0.73137,0.73149,0.73137,0.73149,64.83,0.73145,0.73157,0.73145,0.73156,79.26,True
'2018-08-20T10:11:00',0.73149,0.7315,0.73146,0.73146,63.01,0.73156,0.73159,0.73154,0.73154,44.43,False
'2018-08-20T10:12:00',0.73145,0.73145,0.73128,0.73132,90.13,0.73154,0.73154,0.73135,0.73138,64.93,False
'2018-08-20T10:13:00',0.73132,0.73138,0.73126,0.73138,67.07,0.73139,0.73146,0.73134,0.73146,79.28,True
'2018-08-20T10:14:00',0.7314,0.7314,0.73115,0.73118,108.91,0.73147,0.73147,0.73123,0.73126,133.17,False
'2018-08-20T10:15:00',0.73118,0.73122,0.7311,0.73117,100.02,0.73127,0.73128,0.73118,0.73124,109.56,True
'2018-08-20T10:16:00',0.73119,0.73128,0.73114,0.73128,86.78,0.73126,0.73135,0.73122,0.73135,96.81,True
'2018-08-20T10:17:00',0.73128,0.7313,0.73121,0.73127,52.29,0.73136,0.73136,0.73128,0.73135,64.62,False
'2018-08-20T10:18:00',0.73127,0.73127,0.73109,0.73118,125.66,0.73135,0.73135,0.73117,0.73124,162.15,False
'2018-08-20T10:19:00',0.73118,0.73122,0.73109,0.73121,123.41,0.73125,0.73131,0.73117,0.73127,90.83,True
'2018-08-20T10:20:00',0.73121,0.73132,0.7312,0.7313,52.67,0.73129,0.73139,0.73127,0.73137,57.38,False
'2018-08-20T10:21:00',0.73131,0.73131,0.73119,0.73126,77.9,0.73138,0.73138,0.73124,0.73135,79.45,True
'2018-08-20T10:22:00',0.73126,0.73133,0.73121,0.73131,72.86,0.73135,0.7314,0.73129,0.73138,90.13,True
'2018-08-20T10:23:00',0.73131,0.73138,0.7312,0.73126,85.2,0.73138,0.73145,0.73127,0.73133,116.39,False
'2018-08-20T10:24:00',0.73125,0.73126,0.7312,0.73125,46.24,0.73133,0.73133,0.73126,0.73132,51.8,True
'2018-08-20T10:25:00',0.73125,0.73128,0.73118,0.7312,53.83,0.73131,0.73136,0.73125,0.73127,65.16,False
'2018-08-20T10:26:00',0.7312,0.73125,0.73116,0.73124,86.95,0.73127,0.73133,0.73124,0.73133,69.15,False
'2018-08-20T10:27:00',0.73125,0.73125,0.73108,0.73108,57.58,0.73131,0.73133,0.73116,0.73116,50.41,False
'2018-08-20T10:28:00',0.73109,0.73117,0.73107,0.73114,51.3,0.73116,0.73123,0.73115,0.73123,71.14,False
'2018-08-20T10:29:00',0.73114,0.73116,0.73104,0.73116,61.42,0.73123,0.73124,0.73113,0.73123,73.33,False
'2018-08-20T10:30:00',0.73116,0.73116,0.73105,0.73112,118.08,0.73123,0.73123,0.73112,0.73116,83.63,False
'2018-08-20T10:31:00',0.73112,0.73112,0.73105,0.73105,58.27,0.73118,0.7312,0.73111,0.73111,79.86,True
'2018-08-20T10:32:00',0.73104,0.73121,0.73103,0.73119,78.86,0.73111,0.73127,0.7311,0.73124,145.18,True
'2018-08-20T10:33:00',0.73117,0.73127,0.73117,0.73127,20.49,0.73125,0.73134,0.73124,0.73134,32.22,True
'2018-08-20T10:34:00',0.73128,0.73134,0.73122,0.73125,84.24,0.73134,0.73143,0.73129,0.73132,83.57,False
'2018-08-20T10:35:00',0.73126,0.73134,0.73125,0.73132,32.3,0.73134,0.7314,0.73134,0.7314,55.98,True
'2018-08-20T10:36:00',0.73134,0.73145,0.73134,0.73136,47.01,0.73143,0.73151,0.73143,0.73144,83.27,True
'2018-08-20T10:37:00',0.73137,0.73149,0.73137,0.73145,64.08,0.73144,0.73156,0.73144,0.73152,128.18,False
'2018-08-20T10:38:00',0.73145,0.73145,0.73134,0.73136,54.1,0.73154,0.73154,0.73143,0.73145,41.28,False
'2018-08-20T10:39:00',0.73136,0.73136,0.73109,0.73116,67.02,0.73145,0.73145,0.73115,0.73123,103.11,False
'2018-08-20T10:40:00',0.73116,0.73127,0.73115,0.73115,60.32,0.73123,0.73134,0.73122,0.73122,76.37,False
'2018-08-20T10:41:00',0.73115,0.73117,0.73115,0.73117,36.98,0.73123,0.73124,0.73122,0.73124,25.36,True
'2018-08-20T10:42:00',0.73117,0.73131,0.73115,0.73129,81.94,0.73126,0.73138,0.73123,0.73135,131.77,True
'2018-08-20T10:43:00',0.73129,0.73136,0.73126,0.73136,49.48,0.73136,0.73142,0.73133,0.73142,58.26,True
'2018-08-20T10:44:00',0.73136,0.7314,0.73126,0.73126,59.49,0.73144,0.73147,0.73132,0.73132,104.94,False
'2018-08-20T10:45:00',0.73125,0.73136,0.73124,0.73131,85.78,0.73132,0.73142,0.7313,0.7314,101.38,True
'2018-08-20T10:46:00',0.73132,0.73136,0.73129,0.73134,90.66,0.7314,0.73143,0.73136,0.7314,81.32,False
'2018-08-20T10:47:00',0.73131,0.73132,0.73126,0.7313,70.24,0.7314,0.7314,0.73134,0.73137,73.9,False
'2018-08-20T10:48:00',0.7313,0.7313,0.73121,0.73124,58.55,0.73137,0.73138,0.7313,0.73133,75.44,True
'2018-08-20T10:49:00',0.73126,0.73135,0.73125,0.73129,42.46,0.73134,0.73139,0.73132,0.73137,33.81,False
'2018-08-20T10:50:00',0.73129,0.73129,0.73115,0.73115,50.78,0.73136,0.73136,0.73122,0.73123,52.69,False
'2018-08-20T10:51:00',0.73115,0.73118,0.73115,0.73116,25.58,0.73124,0.73125,0.73122,0.73123,25.37,False
'2018-08-20T10:52:00',0.73116,0.73117,0.73109,0.73115,32.2,0.73122,0.73123,0.73116,0.73122,31.78,False
'2018-08-20T10:53:00',0.73115,0.73115,0.73097,0.73098,110.21,0.73122,0.73122,0.73102,0.73102,91.79,False
'2018-08-20T10:54:00',0.73097,0.73099,0.73088,0.73089,108.41,0.73106,0.73106,0.73093,0.73095,64.43,False
'2018-08-20T10:55:00',0.73088,0.73089,0.73078,0.73083,105.37,0.73097,0.73097,0.73083,0.73092,111.71,False
'2018-08-20T10:56:00',0.73084,0.73085,0.73075,0.73076,114.15,0.73093,0.73094,0.73082,0.73083,75.4,False
'2018-08-20T10:57:00',0.73076,0.73076,0.73065,0.73065,115.46,0.73083,0.73085,0.73073,0.73073,70.85,False
'2018-08-20T10:58:00',0.73066,0.73067,0.73063,0.73067,98.71,0.73073,0.73075,0.7307,0.73075,53.8,True
'2018-08-20T10:59:00',0.73067,0.73076,0.73066,0.73066,76.95,0.73075,0.73083,0.73071,0.73074,41.23,False
'2018-08-20T11:00:00',0.73067,0.73068,0.73061,0.73066,88.31,0.73074,0.73076,0.73068,0.73075,77.78,True
'2018-08-20T11:01:00',0.73068,0.7307,0.73065,0.73066,39.75,0.73075,0.73078,0.73073,0.73073,45.33,True
'2018-08-20T11:02:00',0.73066,0.73076,0.73064,0.7307,46.21,0.73074,0.73083,0.73073,0.73078,52.96,True
'2018-08-20T11:03:00',0.73071,0.73078,0.73068,0.73068,49.75,0.73077,0.73084,0.73076,0.73076,71.49,False
'2018-08-20T11:04:00',0.73068,0.73068,0.7306,0.73065,57.15,0.73076,0.73076,0.73067,0.73073,73.01,True
'2018-08-20T11:05:00',0.73065,0.7307,0.73063,0.73063,79.51,0.73073,0.73077,0.73071,0.73071,86.89,False
'2018-08-20T11:06:00',0.73063,0.73063,0.73055,0.73056,82.45,0.73071,0.73071,0.73064,0.73066,99.64,False
'2018-08-20T11:07:00',0.73057,0.73062,0.73056,0.73058,75.76,0.73066,0.7307,0.73065,0.73065,74.52,True
'2018-08-20T11:08:00',0.73058,0.73065,0.73057,0.73064,75.79,0.73066,0.73073,0.73066,0.73072,82.92,False
'2018-08-20T11:09:00',0.73064,0.73064,0.73055,0.73057,44.98,0.73071,0.73071,0.73063,0.73065,41.17,False
'2018-08-20T11:10:00',0.73057,0.73058,0.73055,0.73058,43.88,0.73064,0.73066,0.73062,0.73066,43.3,True
'2018-08-20T11:11:00',0.73058,0.7306,0.73056,0.73058,28.15,0.73064,0.73067,0.73064,0.73066,44.08,False
'2018-08-20T11:12:00',0.73058,0.73059,0.73057,0.73059,22.09,0.73065,0.73066,0.73065,0.73065,38.78,True
'2018-08-20T11:13:00',0.73059,0.73061,0.73047,0.7306,81.3,0.73066,0.73069,0.73055,0.73067,84.76,False
'2018-08-20T11:14:00',0.73061,0.73061,0.73049,0.73054,41.69,0.73068,0.73068,0.73056,0.73061,55.71,False
'2018-08-20T11:15:00',0.73052,0.73054,0.73047,0.73049,64.3,0.73059,0.73061,0.73056,0.73057,67.14,False
'2018-08-20T11:16:00',0.73049,0.73049,0.73044,0.73046,37.4,0.73057,0.73057,0.73051,0.73053,38.18,False
'2018-08-20T11:17:00',0.73046,0.73046,0.73027,0.73034,95.09,0.73054,0.73054,0.73035,0.73041,83.98,True
'2018-08-20T11:18:00',0.73035,0.73049,0.73035,0.73046,67.79,0.73043,0.73056,0.73043,0.73054,117.1,False
'2018-08-20T11:19:00',0.73045,0.73048,0.73044,0.73048,26.34,0.73053,0.73056,0.73052,0.73056,58.31,False
'2018-08-20T11:20:00',0.73046,0.73046,0.73041,0.73045,71.9,0.73055,0.73055,0.73048,0.73053,62.79,True
'2018-08-20T11:21:00',0.73045,0.73048,0.73036,0.73041,80.8,0.73053,0.73054,0.73043,0.73049,98.64,False
'2018-08-20T11:22:00',0.73043,0.73045,0.73035,0.73036,59.6,0.73051,0.73051,0.73043,0.73044,75.32,True
'2018-08-20T11:23:00',0.73035,0.73046,0.73035,0.73044,60.7,0.73045,0.73055,0.73043,0.73053,62.59,True
'2018-08-20T11:24:00',0.73046,0.73055,0.73045,0.73051,56.06,0.73055,0.73062,0.73054,0.73058,75.11,True
'2018-08-20T11:25:00',0.73051,0.73062,0.73047,0.73062,80.31,0.73059,0.73069,0.73055,0.73069,116.23,False
'2018-08-20T11:26:00',0.73062,0.73062,0.73051,0.73051,35.16,0.73068,0.73069,0.73058,0.73058,52.77,False
'2018-08-20T11:27:00',0.73051,0.73057,0.7305,0.73054,49.31,0.7306,0.73065,0.73059,0.73063,70.69,False
'2018-08-20T11:28:00',0.73052,0.73052,0.73035,0.7304,86.19,0.73058,0.73058,0.73043,0.73047,56.51,False
'2018-08-20T11:29:00',0.7304,0.73051,0.73039,0.73051,70.91,0.73047,0.73059,0.73047,0.73059,31.59,True
'2018-08-20T11:30:00',0.73051,0.73058,0.73045,0.73054,152.13,0.7306,0.73065,0.73053,0.73063,111.12,True
'2018-08-20T11:31:00',0.73055,0.73066,0.73054,0.73066,75.18,0.73064,0.73074,0.73064,0.73074,107.75,True
'2018-08-20T11:32:00',0.73065,0.73071,0.73061,0.73071,55.74,0.73074,0.73076,0.73069,0.73075,59.3,True
'2018-08-20T11:33:00',0.7307,0.73077,0.73067,0.73076,82.58,0.73075,0.73085,0.73074,0.73083,84.5,False
'2018-08-20T11:34:00',0.73075,0.73077,0.7307,0.7307,56.53,0.73082,0.73085,0.73078,0.73078,83.87,False
'2018-08-20T11:35:00',0.7307,0.73074,0.73068,0.7307,42.34,0.73079,0.73082,0.73076,0.73078,71.49,True
'2018-08-20T11:36:00',0.73072,0.73076,0.73071,0.73076,35.12,0.73079,0.73084,0.73078,0.73084,52.98,True
'2018-08-20T11:37:00',0.73077,0.73086,0.73076,0.73086,69.79,0.73083,0.73096,0.73083,0.73096,99.94,False
'2018-08-20T11:38:00',0.73086,0.73086,0.73079,0.73079,77.86,0.73094,0.73094,0.73085,0.73087,67.49,False
'2018-08-20T11:39:00',0.73079,0.73079,0.73073,0.73075,63.28,0.73085,0.73085,0.73078,0.73083,45.69,False
'2018-08-20T11:40:00',0.73075,0.73078,0.73075,0.73077,85.71,0.73082,0.73086,0.73082,0.73085,101.09,True
'2018-08-20T11:41:00',0.73078,0.73081,0.73076,0.73079,28.06,0.73086,0.73089,0.73085,0.73087,33.96,True
'2018-08-20T11:42:00',0.73079,0.73086,0.73079,0.73085,83.59,0.73087,0.73094,0.73087,0.73092,83.57,True
'2018-08-20T11:43:00',0.73086,0.73093,0.73084,0.73091,62.73,0.73092,0.731,0.73089,0.73098,85.78,False
'2018-08-20T11:44:00',0.7309,0.73091,0.73085,0.73087,34.71,0.73098,0.73099,0.73091,0.73095,51.63,False
'2018-08-20T11:45:00',0.73088,0.73088,0.73083,0.73086,49.71,0.73096,0.73096,0.73089,0.73094,68.46,False
'2018-08-20T11:46:00',0.73086,0.73087,0.73082,0.73086,81.08,0.73095,0.73096,0.7309,0.73095,85.72,True
'2018-08-20T11:47:00',0.73086,0.7309,0.73081,0.73087,95.25,0.73095,0.73098,0.7309,0.73096,87.03,False
'2018-08-20T11:48:00',0.73086,0.73089,0.73083,0.73086,79.47,0.73096,0.73098,0.73089,0.73095,86.13,False
'2018-08-20T11:49:00',0.73086,0.73089,0.73077,0.7308,92.66,0.73095,0.73097,0.73085,0.73089,107.08,False
'2018-08-20T11:50:00',0.73081,0.73089,0.73077,0.73089,48.88,0.73088,0.73096,0.73082,0.73096,69.36,True
'2018-08-20T11:51:00',0.73089,0.7309,0.73085,0.73087,20.61,0.73096,0.73098,0.73093,0.73096,38.28,True
'2018-08-20T11:52:00',0.73087,0.73091,0.73085,0.73088,61.78,0.73096,0.73099,0.73093,0.73096,66.95,False
'2018-08-20T11:53:00',0.73087,0.7309,0.73077,0.73085,128.73,0.73096,0.73098,0.73085,0.73093,121.37,False
'2018-08-20T11:54:00',0.73084,0.73085,0.73074,0.73074,54.89,0.73093,0.73093,0.73083,0.73083,56.19,True
'2018-08-20T11:55:00',0.73075,0.73085,0.73075,0.73085,112.09,0.73084,0.73094,0.73084,0.73093,60.71,True
'2018-08-20T11:56:00',0.73085,0.73087,0.73085,0.73086,15.79,0.73094,0.73095,0.73093,0.73093,13.32,True
'2018-08-20T11:57:00',0.73087,0.73098,0.73087,0.73092,71.18,0.73094,0.73105,0.73094,0.731,64.74,False
'2018-08-20T11:58:00',0.73091,0.73093,0.7308,0.73083,137.49,0.73098,0.73103,0.73088,0.73091,120.85,False
'2018-08-20T11:59:00',0.73082,0.7309,0.73082,0.73087,71.11,0.73092,0.73098,0.73092,0.73095,122.92,False
'2018-08-20T12:00:00',0.73087,0.73087,0.73065,0.73066,100.66,0.73095,0.73095,0.73073,0.73073,103.79,False
'2018-08-20T12:01:00',0.73065,0.73074,0.73065,0.73073,129.09,0.73073,0.73083,0.73073,0.73082,110.94,False
'2018-08-20T12:02:00',0.73073,0.73074,0.73066,0.73066,113.77,0.73082,0.73082,0.73074,0.73075,125.01,True
'2018-08-20T12:03:00',0.73066,0.73075,0.73066,0.73075,78.15,0.73074,0.73085,0.73074,0.73085,84.39,True
'2018-08-20T12:04:00',0.73075,0.7309,0.73075,0.7309,84.31,0.73085,0.73098,0.73084,0.73098,117.14,False
'2018-08-20T12:05:00',0.73089,0.73089,0.73073,0.73074,99.47,0.73097,0.73097,0.73082,0.73084,126.93,False
'2018-08-20T12:06:00',0.73075,0.73081,0.73071,0.73076,120.24,0.73084,0.7309,0.73078,0.73085,95.84,True
'2018-08-20T12:07:00',0.73077,0.73086,0.73076,0.73085,108.0,0.73085,0.73096,0.73085,0.73093,137.16,False
'2018-08-20T12:08:00',0.73084,0.73084,0.73074,0.7308,85.38,0.73093,0.73093,0.73083,0.73089,89.6,False
'2018-08-20T12:09:00',0.73081,0.73081,0.73073,0.73076,110.15,0.73088,0.7309,0.73083,0.73086,111.22,False
'2018-08-20T12:10:00',0.73076,0.73076,0.73072,0.73074,47.77,0.73085,0.73085,0.7308,0.73083,46.64,True
'2018-08-20T12:11:00',0.73074,0.73077,0.73066,0.73066,93.72,0.73083,0.73086,0.73075,0.73075,94.1,False
'2018-08-20T12:12:00',0.73066,0.73069,0.73053,0.73055,96.76,0.73075,0.73077,0.73063,0.73063,120.85,False
'2018-08-20T12:13:00',0.73054,0.73064,0.73051,0.73054,133.89,0.73063,0.73073,0.73059,0.73062,109.73,False
'2018-08-20T12:14:00',0.73055,0.73063,0.73053,0.73056,119.85,0.73063,0.73072,0.73061,0.73064,87.68,False
'2018-08-20T12:15:00',0.73055,0.73061,0.73052,0.73055,131.11,0.73063,0.73069,0.73059,0.73064,107.21,False
'2018-08-20T12:16:00',0.73055,0.73056,0.7305,0.73054,73.71,0.73064,0.73065,0.73058,0.73062,61.66,False
'2018-08-20T12:17:00',0.73052,0.73056,0.73051,0.73054,108.46,0.73062,0.73064,0.73059,0.73063,94.53,False
'2018-08-20T12:18:00',0.73054,0.73055,0.73046,0.73047,158.45,0.73063,0.73064,0.73055,0.73056,122.91,False
'2018-08-20T12:19:00',0.73046,0.73052,0.73044,0.73046,91.35,0.73053,0.73059,0.73052,0.73054,76.45,False
'2018-08-20T12:20:00',0.73045,0.73049,0.73045,0.73045,57.31,0.73055,0.73058,0.73053,0.73055,41.12,False
'2018-08-20T12:21:00',0.73045,0.73046,0.7304,0.73042,98.4,0.73054,0.73056,0.73048,0.73051,68.31,False
'2018-08-20T12:22:00',0.73043,0.73044,0.73024,0.73025,149.69,0.73051,0.73053,0.73032,0.73033,90.42,False
'2018-08-20T12:23:00',0.73025,0.73029,0.73023,0.73024,148.32,0.73033,0.73038,0.73031,0.73032,116.31,False
'2018-08-20T12:24:00',0.73024,0.73024,0.72997,0.72999,165.16,0.73032,0.73032,0.73004,0.73005,101.46,False
'2018-08-20T12:25:00',0.72997,0.73015,0.72997,0.73005,144.42,0.73005,0.73023,0.73004,0.7301,107.27,False
'2018-08-20T12:26:00',0.73005,0.73005,0.72983,0.72986,109.49,0.73011,0.73011,0.72991,0.72995,81.29,False
'2018-08-20T12:27:00',0.72986,0.72993,0.72984,0.72987,145.96,0.72996,0.73001,0.72991,0.72996,98.97,True
'2018-08-20T12:28:00',0.72987,0.72993,0.72978,0.72982,199.97,0.72996,0.73003,0.72986,0.7299,131.03,False
'2018-08-20T12:29:00',0.72983,0.72983,0.72974,0.72976,203.15,0.72991,0.72991,0.7298,0.72985,184.29,False
'2018-08-20T12:30:00',0.72976,0.72979,0.72958,0.72966,183.82,0.72985,0.72987,0.72967,0.72976,203.44,False
'2018-08-20T12:31:00',0.72967,0.72979,0.72961,0.72978,140.89,0.72975,0.72987,0.72968,0.72987,145.45,True
'2018-08-20T12:32:00',0.72981,0.73,0.72979,0.72999,127.84,0.72989,0.73008,0.72986,0.73005,173.57,True
'2018-08-20T12:33:00',0.72997,0.73003,0.72996,0.73001,45.24,0.73005,0.7301,0.73004,0.73008,70.07,True
'2018-08-20T12:34:00',0.73001,0.73015,0.73,0.73009,56.42,0.73007,0.73022,0.73007,0.73016,85.09,True
'2018-08-20T12:35:00',0.7301,0.7302,0.72999,0.73007,122.63,0.73017,0.73029,0.73007,0.73015,160.67,True
'2018-08-20T12:36:00',0.73006,0.73025,0.73003,0.73022,38.85,0.73015,0.73031,0.73011,0.73028,55.46,True
'2018-08-20T12:37:00',0.7302,0.73026,0.73016,0.73022,59.5,0.73029,0.73033,0.73025,0.7303,58.64,True
'2018-08-20T12:38:00',0.73022,0.73029,0.73021,0.73028,75.17,0.73029,0.73036,0.73028,0.73036,95.11,False
'2018-08-20T12:39:00',0.73027,0.73027,0.73003,0.73006,148.59,0.73035,0.73035,0.73013,0.73015,102.24,False
'2018-08-20T12:40:00',0.73006,0.73017,0.73003,0.73006,152.54,0.73015,0.73023,0.73013,0.73013,140.56,False
'2018-08-20T12:41:00',0.73007,0.73012,0.73004,0.73004,27.57,0.73013,0.73017,0.73012,0.73012,22.15,False
'2018-08-20T12:42:00',0.73004,0.73009,0.73003,0.73005,64.51,0.73012,0.73016,0.73012,0.73013,49.52,True
'2018-08-20T12:43:00',0.73006,0.7301,0.73006,0.73008,45.67,0.73014,0.73015,0.73012,0.73014,35.94,True
'2018-08-20T12:44:00',0.73008,0.73012,0.73006,0.73009,30.35,0.73014,0.73017,0.73013,0.73017,46.51,True
'2018-08-20T12:45:00',0.73009,0.73025,0.73006,0.73019,99.89,0.73016,0.73032,0.73014,0.73027,164.63,False
'2018-08-20T12:46:00',0.73019,0.73021,0.73013,0.73015,80.42,0.73027,0.73027,0.73021,0.73021,52.35,True
'2018-08-20T12:47:00',0.73015,0.73028,0.73013,0.73027,125.14,0.73021,0.73034,0.73021,0.73034,85.55,False
'2018-08-20T12:48:00',0.73026,0.73026,0.73015,0.73015,71.72,0.73034,0.73034,0.73023,0.73024,50.15,False
'2018-08-20T12:49:00',0.73016,0.73017,0.73006,0.73007,92.56,0.73024,0.73024,0.73014,0.73014,50.86,False
'2018-08-20T12:50:00',0.73009,0.7301,0.73004,0.73006,74.42,0.73015,0.73017,0.73011,0.73013,40.8,True
'2018-08-20T12:51:00',0.73005,0.73016,0.73005,0.73016,77.76,0.73014,0.73025,0.73012,0.73023,91.58,True
'2018-08-20T12:52:00',0.73017,0.73025,0.73017,0.73021,103.26,0.73025,0.73033,0.73025,0.73029,78.75,False
'2018-08-20T12:53:00',0.7302,0.7302,0.72997,0.72998,114.81,0.73028,0.73028,0.73004,0.73006,112.26,False
'2018-08-20T12:54:00',0.72996,0.73006,0.72996,0.73003,116.66,0.73006,0.73013,0.73006,0.73012,119.09,False
'2018-08-20T12:55:00',0.73003,0.73003,0.72994,0.72994,101.1,0.73012,0.73012,0.73001,0.73001,69.75,True
'2018-08-20T12:56:00',0.72994,0.73006,0.72994,0.73005,57.27,0.73001,0.73015,0.73001,0.73014,44.73,True
'2018-08-20T12:57:00',0.73005,0.73014,0.73003,0.73014,67.94,0.73014,0.73022,0.7301,0.73022,58.72,False
'2018-08-20T12:58:00',0.73014,0.73014,0.73003,0.73009,143.73,0.73022,0.73022,0.73013,0.73019,100.14,True
'2018-08-20T12:59:00',0.73011,0.7302,0.73009,0.73017,151.44,0.73019,0.73029,0.73017,0.73025,172.38,True
'2018-08-20T13:00:00',0.73017,0.73026,0.73015,0.73019,183.0,0.73025,0.73035,0.73022,0.73028,121.89,False
'2018-08-20T13:01:00',0.7302,0.73024,0.73012,0.7302,158.58,0.73028,0.73033,0.73019,0.73027,189.9,True
'2018-08-20T13:02:00',0.7302,0.73029,0.73014,0.7302,136.37,0.73027,0.73038,0.73022,0.73027,148.36,False
'2018-08-20T13:03:00',0.7302,0.73028,0.73016,0.73028,162.15,0.73027,0.73037,0.73025,0.73036,140.22,True
'2018-08-20T13:04:00',0.73028,0.73037,0.73027,0.73034,151.01,0.73036,0.73045,0.73035,0.73042,116.81,True
'2018-08-20T13:05:00',0.73034,0.73043,0.73034,0.73038,132.11,0.73042,0.73051,0.73042,0.73048,177.17,True
'2018-08-20T13:06:00',0.7304,0.73048,0.73039,0.73048,79.21,0.73048,0.73056,0.73047,0.73056,74.04,True
'2018-08-20T13:07:00',0.73049,0.73051,0.73042,0.73043,76.0,0.73057,0.73059,0.73049,0.73052,50.49,False
'2018-08-20T13:08:00',0.73045,0.73048,0.73037,0.73045,142.03,0.73053,0.73055,0.73045,0.73053,91.89,False
'2018-08-20T13:09:00',0.73045,0.73046,0.73041,0.73044,84.06,0.73052,0.73055,0.73049,0.73054,57.14,True
'2018-08-20T13:10:00',0.73046,0.73048,0.73043,0.73046,76.08,0.73054,0.73056,0.73051,0.73054,65.22,True
'2018-08-20T13:11:00',0.73046,0.73049,0.73045,0.73047,85.55,0.73054,0.73057,0.73054,0.73054,78.98,True
'2018-08-20T13:12:00',0.73048,0.73066,0.73048,0.7306,192.98,0.73056,0.73075,0.73056,0.73069,147.27,True
'2018-08-20T13:13:00',0.7306,0.73071,0.73058,0.73071,93.47,0.73069,0.73079,0.73067,0.73079,95.45,True
'2018-08-20T13:14:00',0.73071,0.73073,0.73063,0.7307,79.96,0.73079,0.73081,0.73071,0.73079,107.05,True
'2018-08-20T13:15:00',0.7307,0.73074,0.73066,0.73066,67.86,0.73079,0.73081,0.7307,0.73076,76.87,False
'2018-08-20T13:16:00',0.73067,0.73074,0.73065,0.73066,76.88,0.73076,0.73079,0.73076,0.73077,60.08,False
'2018-08-20T13:17:00',0.73067,0.7307,0.7306,0.73068,123.66,0.73077,0.7308,0.7307,0.73078,104.86,False
'2018-08-20T13:18:00',0.73068,0.73069,0.73067,0.73069,34.31,0.73077,0.73078,0.73076,0.73077,46.27,False
'2018-08-20T13:19:00',0.73068,0.73069,0.73049,0.73056,91.93,0.73077,0.73078,0.73058,0.73064,96.91,False
'2018-08-20T13:20:00',0.73056,0.73058,0.73054,0.73056,41.2,0.73063,0.73067,0.73063,0.73066,48.05,False
'2018-08-20T13:21:00',0.73056,0.73056,0.73044,0.73049,57.03,0.73066,0.73066,0.73052,0.73057,58.48,False
'2018-08-20T13:22:00',0.73049,0.73051,0.73046,0.73046,56.51,0.73057,0.73061,0.73055,0.73055,46.99,False
'2018-08-20T13:23:00',0.73047,0.73051,0.73047,0.73051,42.24,0.73055,0.7306,0.73055,0.7306,25.13,True
'2018-08-20T13:24:00',0.73054,0.73054,0.73049,0.7305,31.49,0.7306,0.7306,0.73059,0.73059,36.71,False
'2018-08-20T13:25:00',0.73049,0.73049,0.73039,0.7304,73.02,0.73057,0.73057,0.73047,0.73049,72.44,False
'2018-08-20T13:26:00',0.7304,0.73048,0.7304,0.73047,39.92,0.73049,0.73057,0.73049,0.73055,55.38,True
'2018-08-20T13:27:00',0.73047,0.73059,0.73046,0.73055,127.23,0.73054,0.73068,0.73054,0.73065,163.0,False
'2018-08-20T13:28:00',0.73055,0.73058,0.7305,0.7305,76.03,0.73065,0.73066,0.73057,0.73058,118.74,False
'2018-08-20T13:29:00',0.73049,0.73051,0.73039,0.73042,106.54,0.73056,0.73059,0.73047,0.7305,105.72,False
'2018-08-20T13:30:00',0.73041,0.73047,0.7304,0.73046,98.39,0.7305,0.73055,0.73048,0.73053,98.3,True
'2018-08-20T13:31:00',0.73045,0.7305,0.7304,0.7304,124.6,0.73054,0.73058,0.73048,0.7305,119.33,False
'2018-08-20T13:32:00',0.73041,0.73049,0.7304,0.73041,97.76,0.7305,0.73056,0.73048,0.73051,157.88,True
'2018-08-20T13:33:00',0.73041,0.73049,0.73041,0.73048,68.48,0.7305,0.73057,0.73049,0.73055,90.91,False
'2018-08-20T13:34:00',0.73047,0.73047,0.7304,0.73042,45.58,0.73055,0.73055,0.73048,0.73049,37.51,False
'2018-08-20T13:35:00',0.73042,0.73047,0.7304,0.7304,80.03,0.7305,0.73055,0.73047,0.73047,73.26,True
'2018-08-20T13:36:00',0.7304,0.73048,0.73039,0.73047,45.19,0.73047,0.73054,0.73047,0.73053,56.97,True
'2018-08-20T13:37:00',0.73044,0.73049,0.73037,0.73037,83.34,0.73052,0.73057,0.73045,0.73046,69.0,False
'2018-08-20T13:38:00',0.73037,0.73042,0.7303,0.7304,94.93,0.73045,0.73049,0.73039,0.73047,54.95,True
'2018-08-20T13:39:00',0.73039,0.73049,0.73039,0.73046,56.55,0.73048,0.73056,0.73047,0.73053,83.27,True
'2018-08-20T13:40:00',0.73049,0.73051,0.73045,0.73047,42.77,0.73054,0.73058,0.73051,0.73051,27.19,False
'2018-08-20T13:41:00',0.73046,0.73048,0.73041,0.73045,56.27,0.73051,0.73055,0.73049,0.73054,27.74,True
'2018-08-20T13:42:00',0.73045,0.73062,0.73045,0.73061,113.81,0.73054,0.7307,0.73054,0.7307,82.73,True
'2018-08-20T13:43:00',0.73063,0.7307,0.73059,0.73061,98.34,0.7307,0.73077,0.73066,0.73068,93.69,True
'2018-08-20T13:44:00',0.73062,0.73071,0.73061,0.73068,61.59,0.73068,0.7308,0.73068,0.73073,127.01,True
'2018-08-20T13:45:00',0.73067,0.73081,0.7306,0.73073,108.54,0.73073,0.73086,0.73067,0.7308,136.11,False
'2018-08-20T13:46:00',0.73072,0.73074,0.73069,0.73069,27.42,0.7308,0.73081,0.73077,0.73078,57.9,False
'2018-08-20T13:47:00',0.73069,0.73071,0.73063,0.73069,56.28,0.73076,0.7308,0.73069,0.73075,58.39,False
'2018-08-20T13:48:00',0.73069,0.73069,0.73062,0.73064,75.52,0.73076,0.73076,0.73068,0.73073,45.74,False
'2018-08-20T13:49:00',0.73064,0.73067,0.73057,0.7306,59.42,0.73073,0.73074,0.73065,0.73069,43.4,False
'2018-08-20T13:50:00',0.7306,0.73062,0.73058,0.73059,47.71,0.73068,0.73069,0.73065,0.73065,62.48,False
'2018-08-20T13:51:00',0.73059,0.73061,0.73051,0.73056,56.66,0.73064,0.73067,0.73058,0.73064,45.83,False
'2018-08-20T13:52:00',0.73056,0.7306,0.73053,0.73058,55.03,0.73064,0.73067,0.73061,0.73065,41.15,True
'2018-08-20T13:53:00',0.73058,0.73064,0.73058,0.73059,72.67,0.73067,0.73071,0.73067,0.73067,76.74,False
'2018-08-20T13:54:00',0.73059,0.7306,0.73058,0.73059,61.12,0.73067,0.73068,0.73066,0.73067,30.15,False
'2018-08-20T13:55:00',0.73059,0.73059,0.73053,0.73053,56.82,0.73067,0.73067,0.7306,0.7306,42.92,False
'2018-08-20T13:56:00',0.73054,0.73055,0.73036,0.73036,120.93,0.73061,0.73064,0.73043,0.73043,77.14,False
'2018-08-20T13:57:00',0.73036,0.73049,0.73036,0.73047,65.11,0.73043,0.73058,0.73043,0.73055,53.11,False
'2018-08-20T13:58:00',0.73047,0.73049,0.73046,0.73049,49.0,0.73056,0.73058,0.73053,0.73057,32.33,True
'2018-08-20T13:59:00',0.73051,0.73064,0.73051,0.73061,47.3,0.73058,0.73071,0.73058,0.73068,60.14,True
'2018-08-20T14:00:00',0.73061,0.73065,0.73055,0.73061,89.49,0.73069,0.73073,0.73062,0.7307,120.72,False
'2018-08-20T14:01:00',0.73061,0.73064,0.73051,0.73064,86.39,0.73069,0.73073,0.7306,0.73073,91.88,True
'2018-08-20T14:02:00',0.73064,0.73065,0.73057,0.73058,124.0,0.73072,0.73073,0.73066,0.73067,105.44,False
'2018-08-20T14:03:00',0.73059,0.73061,0.7305,0.73058,88.87,0.73067,0.73068,0.73057,0.73066,68.62,False
'2018-08-20T14:04:00',0.73058,0.73058,0.73058,0.73058,0.0,0.73066,0.73066,0.73066,0.73066,0.0,False
'2018-08-20T14:05:00',0.73058,0.73058,0.73058,0.73058,0.0,0.73066,0.73066,0.73066,0.73066,0.0,False
'2018-08-20T14:06:00',0.73058,0.73058,0.73058,0.73058,0.0,0.73066,0.73066,0.73066,0.73066,0.0,False
'2018-08-20T14:07:00',0.73058,0.73058,0.73058,0.73058,0.0,0.73066,0.73066,0.73066,0.73066,0.0,False
'2018-08-20T14:08:00',0.73058,0.73058,0.73058,0.73058,0.0,0.73066,0.73066,0.73066,0.73066,0.0,True
'2018-08-20T14:09:00',0.7306,0.7306,0.7306,0.7306,1.25,0.73067,0.73067,0.73067,0.73067,2.25,True
'2018-08-20T14:10:00',0.7306,0.73069,0.73056,0.73058,32.88,0.73068,0.73074,0.73063,0.73065,50.24,False
'2018-08-20T14:11:00',0.73058,0.73065,0.73058,0.73061,60.02,0.73066,0.73073,0.73065,0.73068,58.58,False
'2018-08-20T14:12:00',0.7306,0.7306,0.73055,0.73055,44.68,0.73068,0.73068,0.73061,0.73061,37.16,False
'2018-08-20T14:13:00',0.73052,0.73055,0.73045,0.73055,84.65,0.73057,0.73063,0.73052,0.73063,46.33,True
'2018-08-20T14:14:00',0.73055,0.7306,0.73046,0.73058,133.92,0.73062,0.73067,0.73053,0.73065,91.96,False
'2018-08-20T14:15:00',0.73058,0.73058,0.7305,0.73051,67.98,0.73064,0.73066,0.73057,0.73059,72.8,False
'2018-08-20T14:16:00',0.73053,0.73058,0.73045,0.73046,28.13,0.73059,0.73065,0.73051,0.73053,49.48,False
'2018-08-20T14:17:00',0.73048,0.73057,0.73047,0.73055,62.83,0.73053,0.73064,0.73053,0.73062,60.45,False
'2018-08-20T14:18:00',0.73055,0.73055,0.73048,0.7305,103.12,0.73064,0.73064,0.73056,0.73058,83.53,True
'2018-08-20T14:19:00',0.7305,0.73056,0.73047,0.73049,92.7,0.73058,0.73064,0.73055,0.73058,126.4,False
'2018-08-20T14:20:00',0.73049,0.7305,0.73039,0.73048,85.19,0.73058,0.73058,0.73048,0.73055,64.29,False
'2018-08-20T14:21:00',0.73048,0.73048,0.73035,0.73035,89.9,0.73057,0.73057,0.73042,0.73042,88.73,False
'2018-08-20T14:22:00',0.73037,0.73037,0.73029,0.7303,79.44,0.73043,0.73044,0.73035,0.73039,84.1,True
'2018-08-20T14:23:00',0.73033,0.73038,0.73024,0.73038,75.52,0.7304,0.73047,0.7303,0.73045,101.45,True
'2018-08-20T14:24:00',0.73037,0.73041,0.73035,0.73037,89.5,0.73044,0.73049,0.73044,0.73046,74.62,False
'2018-08-20T14:25:00',0.73037,0.73038,0.73028,0.7303,135.29,0.73047,0.73047,0.73036,0.73039,189.48,False
'2018-08-20T14:26:00',0.7303,0.7303,0.73014,0.73017,89.49,0.73039,0.73039,0.73022,0.73025,73.86,False
'2018-08-20T14:27:00',0.73016,0.73025,0.73015,0.73024,47.19,0.73025,0.73033,0.73024,0.73033,77.1,True
'2018-08-20T14:28:00',0.73024,0.73032,0.73024,0.7303,47.62,0.73033,0.73038,0.73033,0.73037,61.42,True
'2018-08-20T14:29:00',0.73029,0.73032,0.73025,0.7303,55.54,0.73037,0.7304,0.73034,0.73039,76.76,True
'2018-08-20T14:30:00',0.73029,0.73047,0.73029,0.73045,80.67,0.73038,0.73054,0.73036,0.73051,100.88,False
'2018-08-20T14:31:00',0.73043,0.73043,0.73023,0.73025,86.05,0.7305,0.7305,0.73031,0.73034,105.91,False
'2018-08-20T14:32:00',0.73026,0.73036,0.73022,0.73029,86.67,0.73035,0.73045,0.73029,0.73038,92.57,True
'2018-08-20T14:33:00',0.73029,0.73049,0.73029,0.73048,73.03,0.73038,0.73058,0.73038,0.73057,90.34,True
'2018-08-20T14:34:00',0.73048,0.73056,0.73045,0.73052,78.18,0.73057,0.73063,0.73053,0.73057,62.3,True
'2018-08-20T14:35:00',0.7305,0.73062,0.73047,0.73062,86.68,0.73057,0.73068,0.73052,0.73068,111.09,True
'2018-08-20T14:36:00',0.73061,0.73064,0.73053,0.73061,57.28,0.73068,0.73071,0.73059,0.73068,87.97,True
'2018-08-20T14:37:00',0.73059,0.73066,0.73059,0.73066,20.68,0.73068,0.73072,0.73067,0.73072,30.52,False
'2018-08-20T14:38:00',0.73066,0.73066,0.73059,0.73059,27.42,0.73072,0.73072,0.73067,0.73068,35.21,False
'2018-08-20T14:39:00',0.7306,0.7306,0.73048,0.7305,96.45,0.73068,0.73068,0.73056,0.73057,70.85,False
'2018-08-20T14:40:00',0.7305,0.73056,0.73037,0.73046,111.38,0.73057,0.73064,0.73044,0.73053,86.85,False
'2018-08-20T14:41:00',0.73046,0.73048,0.73039,0.73039,51.27,0.73053,0.73055,0.73045,0.73045,44.69,False
'2018-08-20T14:42:00',0.73039,0.73041,0.73027,0.73027,54.5,0.73045,0.73046,0.73034,0.73035,35.38,False
'2018-08-20T14:43:00',0.73027,0.73034,0.73025,0.7303,71.0,0.73035,0.73041,0.73032,0.73038,78.79,True
'2018-08-20T14:44:00',0.73031,0.73036,0.73029,0.73032,62.74,0.73037,0.73043,0.73037,0.73039,80.04,True
'2018-08-20T14:45:00',0.73032,0.7304,0.73029,0.7303,79.58,0.73039,0.73049,0.73038,0.73039,112.0,True
'2018-08-20T14:46:00',0.7303,0.73047,0.73028,0.73038,78.61,0.73039,0.73054,0.73037,0.73046,89.49,True
'2018-08-20T14:47:00',0.73041,0.73072,0.73041,0.73071,135.99,0.73048,0.7308,0.73048,0.7308,118.3,True
'2018-08-20T14:48:00',0.73071,0.7308,0.7306,0.73071,98.1,0.73079,0.73086,0.73067,0.73079,108.56,True
'2018-08-20T14:49:00',0.73075,0.7311,0.73073,0.73106,147.78,0.73083,0.73118,0.73078,0.73113,196.09,True
'2018-08-20T14:50:00',0.73107,0.73117,0.73093,0.7311,119.65,0.73113,0.73125,0.73102,0.73118,158.75,False
'2018-08-20T14:51:00',0.73111,0.73114,0.7309,0.7309,101.2,0.73118,0.7312,0.73097,0.73097,99.03,False
'2018-08-20T14:52:00',0.73089,0.7309,0.73079,0.73087,93.28,0.73097,0.73098,0.73088,0.73094,82.69,False
'2018-08-20T14:53:00',0.73086,0.73088,0.73077,0.73082,79.02,0.73094,0.73095,0.73087,0.73089,69.18,False
'2018-08-20T14:54:00',0.73085,0.73087,0.7308,0.73081,64.82,0.73091,0.73095,0.73088,0.73089,86.28,False
'2018-08-20T14:55:00',0.7308,0.7308,0.73064,0.73069,179.59,0.73088,0.73088,0.73071,0.73078,131.18,False
'2018-08-20T14:56:00',0.73071,0.73076,0.73058,0.73071,125.16,0.73079,0.73083,0.73066,0.73078,107.15,True
'2018-08-20T14:57:00',0.73072,0.73078,0.73066,0.7307,61.12,0.73078,0.73085,0.73074,0.73077,53.14,False
'2018-08-20T14:58:00',0.7307,0.73076,0.73055,0.73056,73.46,0.73077,0.73085,0.73062,0.73063,63.79,False
'2018-08-20T14:59:00',0.73055,0.73059,0.73046,0.73047,90.37,0.73063,0.73066,0.73054,0.73056,62.41,False
'2018-08-20T15:00:00',0.73046,0.73049,0.73038,0.7304,146.27,0.73053,0.73057,0.73046,0.73047,141.15,True
'2018-08-20T15:01:00',0.73043,0.7305,0.73036,0.73037,123.24,0.73051,0.73057,0.73043,0.73046,84.24,False
'2018-08-20T15:02:00',0.73038,0.73046,0.73037,0.73045,145.37,0.73046,0.73054,0.73045,0.73053,119.87,True
'2018-08-20T15:03:00',0.73046,0.73065,0.73042,0.73064,119.07,0.73053,0.73074,0.7305,0.73071,65.98,True
'2018-08-20T15:04:00',0.73064,0.73074,0.73064,0.73066,93.11,0.73073,0.73082,0.73073,0.73075,42.36,False
'2018-08-20T15:05:00',0.73066,0.73073,0.7306,0.73067,94.65,0.73075,0.73081,0.73066,0.73074,51.94,False
'2018-08-20T15:06:00',0.73066,0.73066,0.73056,0.73056,153.6,0.73074,0.73074,0.73064,0.73065,68.44,False
'2018-08-20T15:07:00',0.73056,0.73056,0.73045,0.73048,60.99,0.73064,0.73064,0.73052,0.73055,34.8,True
'2018-08-20T15:08:00',0.73048,0.73057,0.73047,0.73054,116.8,0.73055,0.73063,0.73054,0.73063,119.52,False
'2018-08-20T15:09:00',0.73054,0.73055,0.73045,0.73046,64.43,0.73062,0.73063,0.73054,0.73055,63.29,False
'2018-08-20T15:10:00',0.73046,0.73047,0.73037,0.73044,20.05,0.73053,0.73053,0.73045,0.73052,21.13,False
'2018-08-20T15:11:00',0.73044,0.73045,0.73034,0.73036,66.82,0.7305,0.73052,0.73041,0.73042,56.74,False
'2018-08-20T15:12:00',0.73035,0.73042,0.73034,0.73036,44.22,0.73043,0.7305,0.73043,0.73043,47.46,True
'2018-08-20T15:13:00',0.73037,0.73047,0.73037,0.73047,90.93,0.73044,0.73054,0.73044,0.73053,98.04,True
'2018-08-20T15:14:00',0.73045,0.73053,0.73038,0.73047,142.76,0.73052,0.73061,0.73045,0.73055,83.5,True
'2018-08-20T15:15:00',0.73047,0.73069,0.73046,0.73069,55.68,0.73055,0.73076,0.73054,0.73076,62.43,True
'2018-08-20T15:16:00',0.73069,0.73072,0.73057,0.73066,83.85,0.73076,0.73079,0.73064,0.73072,110.04,True
'2018-08-20T15:17:00',0.73065,0.73077,0.73058,0.73076,79.33,0.73073,0.73084,0.73067,0.73083,83.06,True
'2018-08-20T15:18:00',0.73074,0.73079,0.73064,0.73068,89.69,0.73082,0.73086,0.73071,0.73074,85.45,True
'2018-08-20T15:19:00',0.73068,0.7308,0.73068,0.7308,30.78,0.73075,0.73086,0.73075,0.73086,34.88,False
'2018-08-20T15:20:00',0.7308,0.7308,0.73069,0.73071,54.3,0.73086,0.73086,0.73076,0.73077,56.58,False
'2018-08-20T15:21:00',0.73072,0.73079,0.73068,0.73078,94.55,0.7308,0.73088,0.73076,0.73086,89.09,True
'2018-08-20T15:22:00',0.73081,0.73086,0.73073,0.73075,127.15,0.73088,0.73094,0.73081,0.73082,65.63,False
'2018-08-20T15:23:00',0.73075,0.7308,0.73066,0.73066,53.39,0.73081,0.73086,0.73073,0.73073,73.98,False
'2018-08-20T15:24:00',0.73065,0.73067,0.73055,0.73067,79.93,0.73071,0.73075,0.73063,0.73074,122.24,True
'2018-08-20T15:25:00',0.73067,0.73074,0.73062,0.73069,85.95,0.73074,0.73082,0.73069,0.73076,134.89,False
'2018-08-20T15:26:00',0.73069,0.73073,0.73065,0.73071,48.44,0.73075,0.73079,0.73073,0.73076,31.63,True
'2018-08-20T15:27:00',0.73071,0.73096,0.73071,0.73095,126.74,0.73076,0.73105,0.73076,0.73104,115.81,True
'2018-08-20T15:28:00',0.73095,0.73104,0.73092,0.73096,162.13,0.73104,0.73112,0.73098,0.73105,121.9,True
'2018-08-20T15:29:00',0.73096,0.73111,0.73095,0.73111,69.01,0.73105,0.73117,0.73104,0.73117,75.0,True
'2018-08-20T15:30:00',0.7311,0.73112,0.73089,0.731,93.01,0.73117,0.73117,0.73095,0.73106,83.78,False
'2018-08-20T15:31:00',0.731,0.731,0.73084,0.73087,52.6,0.73105,0.73105,0.73088,0.73093,56.34,False
'2018-08-20T15:32:00',0.73087,0.73099,0.73087,0.73092,59.16,0.73093,0.73106,0.73093,0.73098,73.25,True
'2018-08-20T15:33:00',0.73093,0.73108,0.73093,0.73099,76.51,0.73101,0.73115,0.731,0.73106,114.48,True
'2018-08-20T15:34:00',0.73098,0.73109,0.73098,0.73109,102.17,0.73107,0.73118,0.73106,0.73118,117.23,True
'2018-08-20T15:35:00',0.73109,0.73128,0.73109,0.73127,102.0,0.73118,0.73135,0.73118,0.73133,123.23,True
'2018-08-20T15:36:00',0.73126,0.73128,0.73109,0.73109,97.86,0.73133,0.73138,0.73117,0.73118,108.68,False
'2018-08-20T15:37:00',0.73109,0.7312,0.73106,0.73106,123.55,0.73118,0.73127,0.73113,0.73113,100.5,False
'2018-08-20T15:38:00',0.73106,0.7311,0.73099,0.73099,106.3,0.73113,0.73117,0.73106,0.73107,53.6,False
'2018-08-20T15:39:00',0.73098,0.73109,0.73098,0.73102,152.42,0.73107,0.73118,0.73107,0.73108,101.58,False
'2018-08-20T15:40:00',0.73102,0.73105,0.73098,0.73099,66.16,0.73109,0.73113,0.73106,0.73107,42.72,True
'2018-08-20T15:41:00',0.73099,0.73108,0.73098,0.73108,89.68,0.73107,0.73116,0.73105,0.73115,63.32,True
'2018-08-20T15:42:00',0.7311,0.7311,0.73098,0.73099,79.36,0.73117,0.73118,0.73105,0.73106,49.26,False
'2018-08-20T15:43:00',0.73098,0.731,0.73081,0.73086,104.46,0.73106,0.73106,0.73089,0.73094,70.97,False
'2018-08-20T15:44:00',0.73087,0.73095,0.73083,0.73089,114.9,0.73094,0.73102,0.73089,0.73097,86.13,False
'2018-08-20T15:45:00',0.73089,0.7309,0.73078,0.73078,48.1,0.73097,0.73097,0.73086,0.73086,54.33,False
'2018-08-20T15:46:00',0.73077,0.73077,0.73065,0.73066,160.84,0.73086,0.73086,0.73072,0.73073,111.59,False
'2018-08-20T15:47:00',0.73065,0.73074,0.73059,0.7307,116.57,0.73073,0.73081,0.73067,0.73078,108.2,True
'2018-08-20T15:48:00',0.73071,0.73078,0.73068,0.73074,107.47,0.73078,0.73085,0.73076,0.73082,73.32,True
'2018-08-20T15:49:00',0.73074,0.73087,0.73074,0.73083,158.91,0.73083,0.73094,0.73081,0.73092,129.48,True
'2018-08-20T15:50:00',0.73084,0.73087,0.73069,0.73069,96.07,0.73092,0.73095,0.73075,0.73076,80.74,False
'2018-08-20T15:51:00',0.73069,0.73069,0.73059,0.73059,57.48,0.73076,0.73076,0.73066,0.73066,62.22,False
'2018-08-20T15:52:00',0.73059,0.73062,0.73052,0.73062,65.04,0.73066,0.73068,0.73059,0.73068,67.77,True
'2018-08-20T15:53:00',0.7306,0.73072,0.73049,0.73072,98.41,0.73068,0.7308,0.73058,0.73079,105.64,False
'2018-08-20T15:54:00',0.73072,0.73072,0.73057,0.73058,87.8,0.73078,0.73078,0.73066,0.73067,89.26,False
'2018-08-20T15:55:00',0.73059,0.7307,0.73058,0.73058,88.3,0.73067,0.73078,0.73065,0.73067,57.02,False
'2018-08-20T15:56:00',0.73059,0.73064,0.73058,0.73058,78.76,0.73067,0.73073,0.73064,0.73064,63.82,False
'2018-08-20T15:57:00',0.73056,0.73058,0.73047,0.73048,174.72,0.73064,0.73067,0.73055,0.73056,106.45,False
'2018-08-20T15:58:00',0.73048,0.7305,0.73039,0.73043,109.53,0.73056,0.73056,0.73045,0.7305,94.99,True
'2018-08-20T15:59:00',0.73043,0.73061,0.73041,0.73059,142.55,0.7305,0.73069,0.73048,0.73067,79.34,True
'2018-08-20T16:00:00',0.73059,0.73066,0.73056,0.73057,127.49,0.73066,0.73073,0.73063,0.73063,74.57,True
'2018-08-20T16:01:00',0.73058,0.73082,0.73057,0.73079,107.06,0.73063,0.73091,0.73063,0.73085,68.38,True
'2018-08-20T16:02:00',0.73079,0.73086,0.73069,0.73081,140.76,0.73086,0.73093,0.73075,0.73089,152.57,True
'2018-08-20T16:03:00',0.73084,0.73097,0.73081,0.73085,140.29,0.73092,0.73103,0.73087,0.73091,90.26,True
'2018-08-20T16:04:00',0.73085,0.73099,0.73075,0.73099,119.59,0.73092,0.73106,0.73081,0.73106,116.45,True
'2018-08-20T16:05:00',0.73097,0.73109,0.73088,0.73108,61.58,0.73104,0.73116,0.73095,0.73116,105.29,True
'2018-08-20T16:06:00',0.73107,0.73111,0.73097,0.73097,46.72,0.73116,0.73116,0.73104,0.73105,96.82,False
'2018-08-20T16:07:00',0.73097,0.73107,0.73089,0.73106,70.68,0.73106,0.73115,0.73096,0.73113,85.8,False
'2018-08-20T16:08:00',0.73105,0.73107,0.73098,0.73099,69.2,0.7311,0.73113,0.73105,0.73105,86.68,False
'2018-08-20T16:09:00',0.73098,0.73098,0.7309,0.7309,55.4,0.73106,0.73106,0.73096,0.73097,101.72,False
'2018-08-20T16:10:00',0.73092,0.73098,0.73078,0.73092,70.03,0.73098,0.73104,0.73085,0.73099,116.55,False
'2018-08-20T16:11:00',0.73093,0.73097,0.73077,0.73078,74.38,0.731,0.73103,0.73084,0.73084,134.47,False
'2018-08-20T16:12:00',0.73077,0.73086,0.73071,0.73078,99.78,0.73086,0.73093,0.73078,0.73087,145.59,False
'2018-08-20T16:13:00',0.73078,0.73081,0.7307,0.73078,99.95,0.73087,0.73089,0.73079,0.73086,134.42,True
'2018-08-20T16:14:00',0.73081,0.73086,0.73075,0.73077,77.34,0.73088,0.73093,0.73083,0.73084,91.63,False
'2018-08-20T16:15:00',0.73077,0.73084,0.73069,0.73071,90.15,0.73084,0.7309,0.73076,0.73079,104.87,True
'2018-08-20T16:16:00',0.73072,0.73087,0.73071,0.73081,84.94,0.7308,0.73094,0.73079,0.7309,122.92,True
'2018-08-20T16:17:00',0.73081,0.7309,0.73081,0.73086,79.79,0.7309,0.73097,0.73088,0.73094,92.81,False
'2018-08-20T16:18:00',0.73086,0.73087,0.73074,0.73081,113.31,0.73093,0.73094,0.73079,0.73087,62.74,False
'2018-08-20T16:19:00',0.7308,0.73082,0.73079,0.73079,65.63,0.73087,0.73088,0.73086,0.73087,27.95,True
'2018-08-20T16:20:00',0.73079,0.73092,0.73078,0.73092,65.92,0.73087,0.73099,0.73085,0.73098,47.55,True
'2018-08-20T16:21:00',0.73091,0.73099,0.73088,0.73091,52.78,0.73098,0.73105,0.73096,0.73098,60.64,False
'2018-08-20T16:22:00',0.73089,0.73091,0.7308,0.7309,91.22,0.73098,0.73099,0.73088,0.73097,77.01,True
'2018-08-20T16:23:00',0.7309,0.73099,0.73085,0.73096,53.12,0.73097,0.73106,0.73092,0.73104,56.34,True
'2018-08-20T16:24:00',0.73095,0.73107,0.73095,0.73106,66.13,0.73104,0.73115,0.73103,0.73115,87.14,True
'2018-08-20T16:25:00',0.73106,0.73125,0.73106,0.7312,125.32,0.73115,0.73133,0.73115,0.73128,116.37,False
'2018-08-20T16:26:00',0.7312,0.73125,0.73119,0.73122,43.03,0.73129,0.73132,0.73127,0.7313,73.59,True
'2018-08-20T16:27:00',0.73122,0.73132,0.73113,0.7313,86.63,0.73129,0.7314,0.7312,0.7314,94.67,True
'2018-08-20T16:28:00',0.73131,0.7315,0.7313,0.7314,114.57,0.73138,0.73156,0.73138,0.73149,144.71,True
'2018-08-20T16:29:00',0.73146,0.73153,0.73141,0.73149,155.47,0.7315,0.7316,0.73148,0.73158,177.18,False
'2018-08-20T16:30:00',0.73149,0.73151,0.73139,0.73141,52.87,0.73158,0.73159,0.73147,0.73149,71.88,False
'2018-08-20T16:31:00',0.7314,0.73142,0.73132,0.73132,65.21,0.73149,0.73151,0.73139,0.73139,92.17,False
'2018-08-20T16:32:00',0.73131,0.73139,0.7313,0.73139,50.72,0.73139,0.73147,0.73137,0.73145,25.83,True
'2018-08-20T16:33:00',0.73139,0.73141,0.73138,0.7314,32.05,0.73146,0.73148,0.73145,0.73148,26.38,True
'2018-08-20T16:34:00',0.73142,0.7315,0.7314,0.73142,44.4,0.73148,0.73158,0.73146,0.73148,44.57,False
'2018-08-20T16:35:00',0.73141,0.73143,0.7314,0.73141,33.29,0.73148,0.7315,0.73146,0.73146,16.38,False
'2018-08-20T16:36:00',0.7314,0.73142,0.7314,0.7314,54.17,0.73146,0.7315,0.73146,0.73148,26.0,False
'2018-08-20T16:37:00',0.73141,0.73141,0.73119,0.73119,87.92,0.73148,0.73148,0.73127,0.73128,76.97,False
'2018-08-20T16:38:00',0.7312,0.73124,0.73112,0.73116,70.53,0.73128,0.73129,0.73119,0.73124,45.37,False
'2018-08-20T16:39:00',0.73114,0.73118,0.7311,0.7311,63.28,0.73122,0.73125,0.73116,0.73117,36.51,True
'2018-08-20T16:40:00',0.73112,0.7313,0.73112,0.7313,48.04,0.73118,0.73137,0.73118,0.73137,67.05,True
'2018-08-20T16:41:00',0.7313,0.73132,0.73123,0.73125,38.42,0.73137,0.7314,0.7313,0.73132,73.19,True
'2018-08-20T16:42:00',0.73127,0.7314,0.73119,0.73128,108.82,0.73134,0.73147,0.73128,0.73137,114.54,True
'2018-08-20T16:43:00',0.73127,0.73141,0.73121,0.73129,127.19,0.73135,0.73148,0.73129,0.73136,136.66,False
'2018-08-20T16:44:00',0.73129,0.73134,0.73128,0.73129,96.06,0.73136,0.73142,0.73136,0.73138,101.85,False
'2018-08-20T16:45:00',0.7313,0.73131,0.7312,0.73124,97.96,0.73137,0.73139,0.73128,0.73131,61.66,False
'2018-08-20T16:46:00',0.73123,0.73125,0.73113,0.73119,120.47,0.73131,0.73133,0.73121,0.73126,98.52,False
'2018-08-20T16:47:00',0.7312,0.73125,0.73114,0.73118,99.52,0.73127,0.73132,0.73121,0.73126,81.23,True
'2018-08-20T16:48:00',0.73118,0.73128,0.73118,0.73127,57.29,0.73127,0.73137,0.73125,0.73136,51.31,True
'2018-08-20T16:49:00',0.73127,0.73136,0.73122,0.73136,83.66,0.73136,0.73142,0.73129,0.73142,88.41,False
'2018-08-20T16:50:00',0.73133,0.73135,0.73118,0.7312,123.67,0.73141,0.73143,0.73126,0.73127,105.06,False
'2018-08-20T16:51:00',0.73118,0.73121,0.73111,0.73111,131.7,0.73127,0.73127,0.73118,0.73119,127.41,True
'2018-08-20T16:52:00',0.73111,0.73133,0.73111,0.73117,109.92,0.73118,0.7314,0.73118,0.73124,73.18,False
'2018-08-20T16:53:00',0.73116,0.73117,0.73107,0.73108,132.45,0.73122,0.73124,0.73114,0.73115,50.04,True
'2018-08-20T16:54:00',0.73107,0.7312,0.73107,0.7312,59.9,0.73114,0.73127,0.73114,0.73127,42.87,True
'2018-08-20T16:55:00',0.7312,0.73122,0.73109,0.73109,72.6,0.73128,0.7313,0.73117,0.73118,58.67,False
'2018-08-20T16:56:00',0.73109,0.73111,0.73097,0.73099,95.79,0.73117,0.73117,0.73102,0.73104,126.51,False
'2018-08-20T16:57:00',0.73099,0.731,0.73082,0.73083,88.71,0.73105,0.73106,0.7309,0.7309,154.59,False
'2018-08-20T16:58:00',0.73083,0.73083,0.73065,0.73065,113.76,0.73089,0.73089,0.73072,0.73073,100.62,False
'2018-08-20T16:59:00',0.73065,0.73075,0.73055,0.73067,121.42,0.73073,0.73082,0.73062,0.73073,137.96,False
'2018-08-20T17:00:00',0.73068,0.73069,0.73059,0.73059,141.07,0.73075,0.73078,0.73067,0.73067,140.3,False
'2018-08-20T17:01:00',0.73059,0.73059,0.73048,0.7305,178.03,0.73067,0.73067,0.73056,0.73056,184.22,True
'2018-08-20T17:02:00',0.73049,0.73071,0.73049,0.73071,123.46,0.73057,0.73079,0.73057,0.73079,137.25,True
'2018-08-20T17:03:00',0.73071,0.73086,0.73071,0.73085,53.81,0.73079,0.73095,0.73078,0.73095,67.18,True
'2018-08-20T17:04:00',0.73088,0.7309,0.73071,0.73071,105.95,0.73095,0.73099,0.7308,0.7308,113.68,False
'2018-08-20T17:05:00',0.73071,0.73085,0.73071,0.73082,90.97,0.7308,0.73093,0.7308,0.73089,83.32,True
'2018-08-20T17:06:00',0.73082,0.73088,0.73079,0.73082,109.51,0.73089,0.73096,0.73087,0.7309,98.4,True
'2018-08-20T17:07:00',0.73082,0.73092,0.73082,0.73092,50.4,0.7309,0.73101,0.7309,0.731,54.9,True
'2018-08-20T17:08:00',0.73092,0.73093,0.73089,0.7309,97.69,0.731,0.73103,0.73097,0.73099,97.4,False
'2018-08-20T17:09:00',0.73091,0.73093,0.7309,0.7309,60.35,0.73099,0.73101,0.73098,0.73099,49.84,True
'2018-08-20T17:10:00',0.73091,0.73105,0.7309,0.73101,135.84,0.73099,0.73113,0.73099,0.73109,144.24,True
'2018-08-20T17:11:00',0.73102,0.73111,0.73102,0.7311,86.47,0.73109,0.7312,0.73109,0.73118,91.27,False
'2018-08-20T17:12:00',0.7311,0.7311,0.73106,0.73106,80.44,0.73118,0.73119,0.73113,0.73113,40.33,False
'2018-08-20T17:13:00',0.73104,0.73107,0.73095,0.731,110.46,0.73112,0.73115,0.73103,0.73107,70.32,False
'2018-08-20T17:14:00',0.73103,0.73106,0.73097,0.73097,79.64,0.73107,0.73113,0.73105,0.73105,59.02,False
'2018-08-20T17:15:00',0.73099,0.73099,0.73092,0.73097,60.1,0.73105,0.73106,0.731,0.73104,54.23,True
'2018-08-20T17:16:00',0.73097,0.7311,0.73097,0.73107,90.35,0.73105,0.73118,0.73105,0.73115,102.32,False
'2018-08-20T17:17:00',0.73107,0.73107,0.73097,0.73099,101.9,0.73115,0.73115,0.73106,0.73108,98.96,True
'2018-08-20T17:18:00',0.73101,0.7312,0.73099,0.7312,88.2,0.73108,0.73128,0.73107,0.73128,105.31,True
'2018-08-20T17:19:00',0.7312,0.73136,0.73116,0.73136,111.19,0.73127,0.73145,0.73123,0.73145,151.4,True
'2018-08-20T17:20:00',0.73135,0.7314,0.7313,0.73131,82.65,0.73145,0.73148,0.73137,0.73138,102.79,False
'2018-08-20T17:21:00',0.73129,0.73131,0.73113,0.73114,163.55,0.73138,0.73139,0.7312,0.73122,100.12,False
'2018-08-20T17:22:00',0.73115,0.73115,0.73096,0.73097,95.82,0.73123,0.73123,0.73101,0.73106,52.35,False
'2018-08-20T17:23:00',0.73097,0.73099,0.73088,0.73096,124.48,0.73107,0.73107,0.73095,0.73104,101.78,False
'2018-08-20T17:24:00',0.73096,0.73096,0.73087,0.73087,106.68,0.73101,0.73104,0.73095,0.73095,69.88,False
'2018-08-20T17:25:00',0.73086,0.73093,0.73084,0.73085,83.54,0.73095,0.73099,0.73092,0.73093,47.03,True
'2018-08-20T17:26:00',0.73085,0.73097,0.73084,0.73096,84.65,0.73093,0.73104,0.73092,0.73103,60.08,True
'2018-08-20T17:27:00',0.73095,0.73098,0.73089,0.7309,42.12,0.73104,0.73106,0.73096,0.73097,27.35,False
'2018-08-20T17:28:00',0.7309,0.7309,0.73084,0.73084,41.0,0.73096,0.73097,0.73093,0.73094,30.37,False
'2018-08-20T17:29:00',0.73084,0.73085,0.73084,0.73085,38.87,0.73093,0.73094,0.73092,0.73092,13.62,True
'2018-08-20T17:30:00',0.73085,0.73092,0.73084,0.73089,71.37,0.73092,0.731,0.73092,0.73097,38.04,False
'2018-08-20T17:31:00',0.73089,0.7309,0.73077,0.73085,47.35,0.73097,0.73097,0.73084,0.73094,32.68,True
'2018-08-20T17:32:00',0.73085,0.73096,0.7308,0.73085,89.53,0.73094,0.73104,0.73088,0.73095,90.51,False
'2018-08-20T17:33:00',0.73085,0.73088,0.73076,0.73076,50.81,0.73095,0.73095,0.73083,0.73084,77.3,False
'2018-08-20T17:34:00',0.73077,0.73086,0.73076,0.73085,80.52,0.73083,0.73095,0.73083,0.73093,99.22,True
'2018-08-20T17:35:00',0.73086,0.73087,0.73083,0.73084,38.68,0.73094,0.73095,0.73091,0.73093,42.13,False
'2018-08-20T17:36:00',0.73084,0.73087,0.73081,0.73084,74.57,0.73094,0.73094,0.73089,0.73094,78.51,True
'2018-08-20T17:37:00',0.73086,0.73087,0.73085,0.73086,14.74,0.73093,0.73095,0.73093,0.73093,14.49,True
'2018-08-20T17:38:00',0.73085,0.73088,0.73085,0.73088,20.47,0.73093,0.73095,0.73093,0.73094,40.37,False
'2018-08-20T17:39:00',0.73086,0.73088,0.73076,0.73086,42.95,0.73094,0.73095,0.73082,0.73095,64.61,False
'2018-08-20T17:40:00',0.73086,0.73086,0.73079,0.73079,54.66,0.73094,0.73094,0.73086,0.73086,33.42,True
'2018-08-20T17:41:00',0.73079,0.73087,0.73078,0.73086,79.91,0.73087,0.73095,0.73086,0.73094,69.03,True
'2018-08-20T17:42:00',0.73086,0.73096,0.73086,0.73095,67.05,0.73094,0.73105,0.73094,0.73105,77.58,True
'2018-08-20T17:43:00',0.73095,0.73097,0.73089,0.73089,35.55,0.73105,0.73105,0.73097,0.73098,57.97,False
'2018-08-20T17:44:00',0.73091,0.73091,0.7309,0.7309,8.31,0.73099,0.73099,0.73097,0.73097,23.61,True
'2018-08-20T17:45:00',0.73093,0.73098,0.73089,0.73093,44.09,0.731,0.73105,0.73095,0.73101,72.66,True
'2018-08-20T17:46:00',0.73095,0.73098,0.73092,0.73098,27.13,0.73102,0.73106,0.731,0.73105,45.06,True
'2018-08-20T17:47:00',0.73097,0.73105,0.73097,0.73101,27.38,0.73105,0.73114,0.73105,0.73109,48.53,True
'2018-08-20T17:48:00',0.73101,0.73108,0.731,0.73108,42.69,0.73107,0.73116,0.73107,0.73116,54.78,True
'2018-08-20T17:49:00',0.73108,0.73109,0.73096,0.73096,56.23,0.73116,0.73116,0.73104,0.73104,76.66,False
'2018-08-20T17:50:00',0.73097,0.73099,0.73096,0.73097,76.15,0.73105,0.73109,0.73103,0.73106,74.64,False
'2018-08-20T17:51:00',0.73097,0.73099,0.73091,0.73095,28.62,0.73105,0.73108,0.731,0.73104,37.27,False
'2018-08-20T17:52:00',0.73095,0.73099,0.7309,0.73097,67.21,0.73105,0.73106,0.73098,0.73105,77.77,True
'2018-08-20T17:53:00',0.73097,0.73198,0.73097,0.73176,331.41,0.73105,0.73207,0.73105,0.73186,361.7,False
'2018-08-20T17:54:00',0.73177,0.73179,0.73161,0.73168,204.4,0.73186,0.73189,0.73166,0.73176,182.41,False
'2018-08-20T17:55:00',0.73167,0.73167,0.73103,0.73126,323.83,0.73176,0.73176,0.73111,0.73134,309.39,False
'2018-08-20T17:56:00',0.73125,0.73128,0.73112,0.7312,186.13,0.73134,0.73136,0.7312,0.73128,187.74,False
'2018-08-20T17:57:00',0.73119,0.73126,0.73108,0.73126,173.37,0.73129,0.73135,0.73117,0.73135,149.62,False
'2018-08-20T17:58:00',0.73126,0.73126,0.73099,0.73099,152.66,0.73134,0.73134,0.73106,0.73106,153.04,False
'2018-08-20T17:59:00',0.73098,0.73108,0.73067,0.73076,203.18,0.73106,0.73116,0.73075,0.73083,131.24,False
'2018-08-20T18:00:00',0.7307,0.7309,0.7307,0.7309,112.65,0.73079,0.73099,0.73078,0.73099,136.61,True
'2018-08-20T18:01:00',0.7309,0.73099,0.7309,0.73097,74.04,0.73099,0.73108,0.73099,0.73106,108.24,True
'2018-08-20T18:02:00',0.73098,0.73129,0.73096,0.73127,83.24,0.73106,0.73137,0.73104,0.73135,104.48,True
'2018-08-20T18:03:00',0.73126,0.73138,0.73123,0.73137,48.92,0.73134,0.73146,0.73131,0.73145,69.82,True
'2018-08-20T18:04:00',0.73137,0.73138,0.73123,0.73137,143.22,0.73141,0.73147,0.73132,0.73147,158.33,True
'2018-08-20T18:05:00',0.73137,0.73147,0.73127,0.73127,119.93,0.73146,0.73156,0.73134,0.73136,114.89,False
'2018-08-20T18:06:00',0.73127,0.73141,0.73127,0.73139,101.93,0.73136,0.73149,0.73134,0.73148,81.31,True
'2018-08-20T18:07:00',0.7314,0.73154,0.73139,0.73154,88.75,0.73148,0.73163,0.73148,0.73163,90.98,True
'2018-08-20T18:08:00',0.73152,0.73154,0.73147,0.73149,81.2,0.7316,0.73164,0.73154,0.73157,97.35,True
'2018-08-20T18:09:00',0.73149,0.73157,0.73148,0.73157,69.03,0.73157,0.73166,0.73156,0.73166,83.32,True
'2018-08-20T18:10:00',0.73156,0.73172,0.73155,0.73167,70.74,0.73165,0.73179,0.73164,0.73175,99.53,True
'2018-08-20T18:11:00',0.73167,0.73189,0.73167,0.73182,78.22,0.73174,0.73198,0.73174,0.73189,78.76,True
'2018-08-20T18:12:00',0.73182,0.73202,0.73181,0.73189,131.22,0.7319,0.7321,0.73189,0.73196,196.45,False
'2018-08-20T18:13:00',0.73189,0.73189,0.73181,0.73189,47.32,0.73197,0.73197,0.73189,0.73197,57.11,True
'2018-08-20T18:14:00',0.73188,0.73194,0.73188,0.73191,31.16,0.73197,0.732,0.73196,0.73199,36.09,False
'2018-08-20T18:15:00',0.73191,0.73191,0.73181,0.73181,68.57,0.73198,0.732,0.73188,0.73188,89.53,False
'2018-08-20T18:16:00',0.73181,0.73186,0.73181,0.73181,16.96,0.73189,0.73192,0.73187,0.73188,20.81,True
'2018-08-20T18:17:00',0.73181,0.73189,0.73181,0.73184,111.54,0.7319,0.73196,0.73188,0.73189,170.77,True
'2018-08-20T18:18:00',0.73184,0.732,0.73183,0.73196,52.04,0.73191,0.73207,0.73189,0.73203,81.25,True
'2018-08-20T18:19:00',0.73196,0.73224,0.73196,0.73222,81.39,0.73203,0.73232,0.73203,0.73229,121.38,True
'2018-08-20T18:20:00',0.73222,0.73226,0.73209,0.73221,67.34,0.7323,0.73231,0.73217,0.7323,97.46,True
'2018-08-20T18:21:00',0.7322,0.73228,0.73218,0.73228,101.38,0.73228,0.73237,0.73225,0.73236,159.88,True
'2018-08-20T18:22:00',0.73229,0.7323,0.7322,0.73221,98.18,0.73237,0.73237,0.73229,0.73229,127.88,True
'2018-08-20T18:23:00',0.73221,0.73231,0.73221,0.73222,61.43,0.7323,0.73238,0.73229,0.73229,69.03,False
'2018-08-20T18:24:00',0.73222,0.73227,0.73221,0.73221,57.37,0.7323,0.73236,0.73228,0.73229,57.9,False
'2018-08-20T18:25:00',0.73223,0.73223,0.73218,0.73219,20.74,0.73229,0.73229,0.73224,0.73227,45.13,False
'2018-08-20T18:26:00',0.73219,0.73221,0.73219,0.73221,7.87,0.73226,0.73229,0.73226,0.73229,8.5,True
'2018-08-20T18:27:00',0.73221,0.73222,0.7322,0.73222,15.94,0.73228,0.73229,0.73227,0.73228,15.94,True
'2018-08-20T18:28:00',0.73221,0.73228,0.73221,0.73228,29.35,0.73228,0.73237,0.73227,0.73237,39.19,True
'2018-08-20T18:29:00',0.7323,0.73238,0.73229,0.73233,50.2,0.73239,0.73243,0.73236,0.73239,67.41,False
'2018-08-20T18:30:00',0.73232,0.73234,0.73232,0.73233,21.62,0.73239,0.73241,0.73237,0.7324,36.6,False
'2018-08-20T18:31:00',0.73234,0.73234,0.73221,0.73221,33.37,0.7324,0.7324,0.7323,0.7323,47.37,False
'2018-08-20T18:32:00',0.73221,0.73229,0.73221,0.73229,61.58,0.73231,0.73239,0.73231,0.73238,62.04,True
'2018-08-20T18:33:00',0.73229,0.73233,0.73226,0.73232,31.85,0.73238,0.7324,0.73234,0.73238,35.85,True
'2018-08-20T18:34:00',0.73231,0.73241,0.73226,0.73232,40.49,0.73238,0.73247,0.73232,0.73239,64.8,False
'2018-08-20T18:35:00',0.73232,0.73232,0.73225,0.73227,32.61,0.7324,0.7324,0.7323,0.73236,51.66,False
'2018-08-20T18:36:00',0.73227,0.73228,0.73222,0.73225,87.47,0.73234,0.73236,0.7323,0.73232,83.11,False
'2018-08-20T18:37:00',0.73225,0.73227,0.73218,0.73221,115.19,0.73233,0.73237,0.73226,0.73229,100.08,True
'2018-08-20T18:38:00',0.73221,0.73233,0.7322,0.73231,92.04,0.7323,0.73241,0.73228,0.7324,114.29,False
'2018-08-20T18:39:00',0.73231,0.73231,0.73227,0.73228,58.29,0.7324,0.7324,0.73235,0.73236,60.29,False
'2018-08-20T18:40:00',0.73228,0.73229,0.73228,0.73229,32.77,0.73237,0.73238,0.73236,0.73237,50.49,False
'2018-08-20T18:41:00',0.73229,0.73229,0.73214,0.73214,74.92,0.73237,0.73237,0.7322,0.73221,59.66,False
'2018-08-20T18:42:00',0.73211,0.73214,0.73206,0.73206,34.03,0.73218,0.73222,0.73215,0.73215,21.42,False
'2018-08-20T18:43:00',0.73205,0.73208,0.73197,0.73197,100.57,0.73216,0.73217,0.73204,0.73204,38.72,False
'2018-08-20T18:44:00',0.73196,0.73208,0.73196,0.73207,96.72,0.73204,0.73216,0.73203,0.73215,51.69,True
'2018-08-20T18:45:00',0.73206,0.73214,0.73206,0.73207,93.27,0.73215,0.73222,0.73215,0.73216,50.98,False
'2018-08-20T18:46:00',0.73207,0.73208,0.73205,0.73206,38.12,0.73217,0.73217,0.73211,0.73214,34.99,True
'2018-08-20T18:47:00',0.73205,0.73213,0.732,0.73208,71.84,0.73214,0.7322,0.73207,0.73215,34.04,False
'2018-08-20T18:48:00',0.73207,0.7321,0.73206,0.73206,45.35,0.73215,0.73218,0.73215,0.73215,20.48,True
'2018-08-20T18:49:00',0.73206,0.73213,0.73206,0.7321,60.76,0.73215,0.73221,0.73213,0.73218,36.36,True
'2018-08-20T18:50:00',0.73209,0.73225,0.73206,0.73218,73.28,0.73219,0.73233,0.73214,0.73226,97.13,False
'2018-08-20T18:51:00',0.73219,0.73221,0.73219,0.7322,20.92,0.73227,0.7323,0.73227,0.73228,56.66,False
'2018-08-20T18:52:00',0.73219,0.73219,0.73216,0.73216,20.0,0.73228,0.73228,0.73225,0.73225,20.86,False
'2018-08-20T18:53:00',0.73217,0.73218,0.73216,0.73216,42.72,0.73226,0.73228,0.73226,0.73226,37.0,False
'2018-08-20T18:54:00',0.73216,0.73217,0.73208,0.73209,96.29,0.73226,0.73226,0.73218,0.73219,83.19,True
'2018-08-20T18:55:00',0.73209,0.73218,0.73208,0.73215,84.03,0.73218,0.73227,0.73218,0.73225,53.67,False
'2018-08-20T18:56:00',0.73215,0.73217,0.73209,0.73214,59.84,0.73224,0.73226,0.73219,0.73222,54.2,False
'2018-08-20T18:57:00',0.7321,0.73213,0.73209,0.73209,55.72,0.73219,0.73221,0.73217,0.73217,39.78,True
'2018-08-20T18:58:00',0.73209,0.7322,0.73209,0.7322,39.98,0.73215,0.73228,0.73215,0.73226,76.42,True
'2018-08-20T18:59:00',0.73219,0.73221,0.73215,0.73217,62.88,0.73226,0.73228,0.73221,0.73226,77.12,True
'2018-08-20T19:00:00',0.73217,0.73227,0.73217,0.73219,88.88,0.73226,0.73236,0.73225,0.73229,85.33,True
'2018-08-20T19:01:00',0.73219,0.73229,0.73219,0.73228,45.85,0.73228,0.73238,0.73228,0.73237,52.05,True
'2018-08-20T19:02:00',0.73228,0.73233,0.73222,0.73222,46.94,0.73239,0.7324,0.73231,0.73231,70.32,False
'2018-08-20T19:03:00',0.73224,0.73225,0.73217,0.73217,66.03,0.73232,0.73234,0.73226,0.73226,68.26,False
'2018-08-20T19:04:00',0.73216,0.73216,0.73202,0.73205,65.92,0.73226,0.73226,0.73211,0.73214,53.39,False
'2018-08-20T19:05:00',0.73205,0.7321,0.73205,0.73206,37.97,0.73214,0.73218,0.73214,0.73215,54.5,False
'2018-08-20T19:06:00',0.73206,0.73208,0.73203,0.73206,73.97,0.73214,0.73217,0.73212,0.73214,59.2,False
'2018-08-20T19:07:00',0.73207,0.73207,0.73205,0.73205,62.82,0.73214,0.73216,0.73213,0.73213,76.73,False
'2018-08-20T19:08:00',0.73204,0.73204,0.73197,0.73198,63.94,0.73213,0.73213,0.73205,0.73205,50.38,False
'2018-08-20T19:09:00',0.73198,0.73198,0.73197,0.73198,11.86,0.73205,0.73206,0.73204,0.73205,21.88,True
'2018-08-20T19:10:00',0.73198,0.73198,0.73193,0.73194,60.99,0.73205,0.73207,0.732,0.73201,66.68,False
'2018-08-20T19:11:00',0.73194,0.73198,0.73189,0.73194,47.09,0.73202,0.73205,0.73196,0.73201,37.99,False
'2018-08-20T19:12:00',0.73194,0.73195,0.73188,0.73195,83.03,0.73202,0.73205,0.73196,0.73205,83.28,True
'2018-08-20T19:13:00',0.73196,0.73199,0.73194,0.73196,57.52,0.73205,0.73207,0.73203,0.73204,46.28,False
'2018-08-20T19:14:00',0.73195,0.73195,0.73193,0.73193,25.92,0.73204,0.73204,0.73201,0.73201,17.82,False
'2018-08-20T19:15:00',0.73191,0.73191,0.73185,0.73186,54.6,0.73198,0.73198,0.73193,0.73194,39.35,False
'2018-08-20T19:16:00',0.73185,0.73185,0.73172,0.73177,94.27,0.73193,0.73194,0.73178,0.73186,61.1,False
'2018-08-20T19:17:00',0.73177,0.73178,0.73174,0.73176,94.53,0.73187,0.73187,0.73183,0.73185,57.93,False
'2018-08-20T19:18:00',0.73176,0.73178,0.73175,0.73176,36.21,0.73185,0.73187,0.73183,0.73184,31.31,True
'2018-08-20T19:19:00',0.73176,0.7318,0.73174,0.73175,23.74,0.73183,0.73186,0.73183,0.73183,20.98,True
'2018-08-20T19:20:00',0.73175,0.73185,0.73175,0.73175,52.39,0.73183,0.73193,0.73183,0.73185,63.95,False
'2018-08-20T19:21:00',0.73175,0.73183,0.73175,0.73178,55.24,0.73186,0.73193,0.73185,0.73187,66.84,True
'2018-08-20T19:22:00',0.73179,0.73185,0.73179,0.73184,49.16,0.73188,0.73194,0.73188,0.73194,42.68,True
'2018-08-20T19:23:00',0.73185,0.73187,0.73177,0.73184,68.54,0.73193,0.73195,0.73185,0.73194,71.09,False
'2018-08-20T19:24:00',0.73184,0.73186,0.73184,0.73186,54.47,0.73194,0.73195,0.73191,0.73195,73.87,True
'2018-08-20T19:25:00',0.73186,0.73206,0.73186,0.73206,52.62,0.73195,0.73216,0.73195,0.73216,47.78,True
'2018-08-20T19:26:00',0.73206,0.73213,0.73206,0.73208,48.41,0.73217,0.73221,0.73216,0.73216,54.44,False
'2018-08-20T19:27:00',0.73207,0.73209,0.73206,0.73206,28.09,0.73217,0.73218,0.73214,0.73214,49.65,True
'2018-08-20T19:28:00',0.73205,0.7321,0.73201,0.73208,40.84,0.73214,0.73219,0.73211,0.73217,60.18,True
'2018-08-20T19:29:00',0.73205,0.73213,0.73205,0.73211,35.41,0.73215,0.73221,0.73215,0.7322,61.59,True
'2018-08-20T19:30:00',0.73211,0.73215,0.73209,0.73212,29.99,0.73217,0.73223,0.73216,0.73219,55.62,False
'2018-08-20T19:31:00',0.73211,0.73212,0.73209,0.7321,38.69,0.7322,0.7322,0.73218,0.73219,100.32,True
'2018-08-20T19:32:00',0.7321,0.73221,0.73208,0.73218,47.36,0.73219,0.73229,0.73218,0.73226,90.81,False
'2018-08-20T19:33:00',0.73218,0.73218,0.73217,0.73217,31.67,0.73226,0.73226,0.73224,0.73224,26.09,True
'2018-08-20T19:34:00',0.73217,0.73222,0.73217,0.73221,31.12,0.73225,0.73227,0.73225,0.73227,11.25,True
'2018-08-20T19:35:00',0.7322,0.73226,0.73218,0.73226,66.65,0.73227,0.73236,0.73225,0.73236,42.24,True
'2018-08-20T19:36:00',0.73226,0.73227,0.73218,0.7322,54.07,0.73236,0.73236,0.73227,0.73229,38.67,False
'2018-08-20T19:37:00',0.73219,0.73221,0.73218,0.73219,33.81,0.73229,0.7323,0.73227,0.73229,59.26,False
'2018-08-20T19:38:00',0.73219,0.73221,0.73219,0.73219,50.12,0.73228,0.7323,0.73227,0.73228,53.31,False
'2018-08-20T19:39:00',0.73219,0.73219,0.73219,0.73219,29.49,0.73229,0.73229,0.73228,0.73228,67.23,False
'2018-08-20T19:40:00',0.73219,0.73219,0.73217,0.73218,50.41,0.73228,0.73229,0.73226,0.73228,40.19,False
'2018-08-20T19:41:00',0.73218,0.73219,0.73209,0.73217,96.23,0.73228,0.73229,0.73218,0.73227,85.27,True
'2018-08-20T19:42:00',0.73217,0.73235,0.73217,0.73229,56.66,0.73227,0.73244,0.73227,0.7324,48.13,True
'2018-08-20T19:43:00',0.73229,0.73238,0.73229,0.73229,82.76,0.7324,0.73248,0.73239,0.73239,108.81,False
'2018-08-20T19:44:00',0.73229,0.73231,0.73229,0.73229,27.13,0.73239,0.7324,0.73238,0.73238,28.76,False
'2018-08-20T19:45:00',0.73227,0.73228,0.73218,0.73218,48.69,0.73234,0.73237,0.73228,0.73228,53.08,False
'2018-08-20T19:46:00',0.73219,0.73227,0.73217,0.73217,74.61,0.73229,0.73236,0.73225,0.73225,57.04,False
'2018-08-20T19:47:00',0.73217,0.73217,0.73209,0.73209,32.41,0.73225,0.73226,0.73218,0.73218,32.14,False
'2018-08-20T19:48:00',0.73209,0.73215,0.73208,0.73215,45.92,0.73219,0.73225,0.73217,0.73225,36.36,False
'2018-08-20T19:49:00',0.73215,0.73215,0.73208,0.73209,28.42,0.73224,0.73224,0.73217,0.73218,31.99,False
'2018-08-20T19:50:00',0.73208,0.73209,0.73207,0.73208,20.61,0.73216,0.73219,0.73216,0.73216,25.33,True
'2018-08-20T19:51:00',0.73208,0.73212,0.73208,0.73212,47.36,0.73218,0.73222,0.73218,0.73222,35.37,True
'2018-08-20T19:52:00',0.73213,0.73215,0.73207,0.73207,53.64,0.73224,0.73225,0.73216,0.73218,58.82,True
'2018-08-20T19:53:00',0.73207,0.73216,0.73207,0.73215,97.07,0.73218,0.73225,0.73218,0.73224,117.66,True
'2018-08-20T19:54:00',0.73215,0.73224,0.73208,0.73224,96.79,0.73224,0.73234,0.73218,0.73234,124.91,True
'2018-08-20T19:55:00',0.73226,0.73234,0.73225,0.73233,36.42,0.73235,0.73243,0.73234,0.73241,49.67,True
'2018-08-20T19:56:00',0.73229,0.73235,0.73227,0.7323,75.17,0.73238,0.73244,0.73238,0.73238,63.55,False
'2018-08-20T19:57:00',0.7323,0.73231,0.7322,0.7322,34.92,0.73237,0.7324,0.73228,0.73228,59.12,False
'2018-08-20T19:58:00',0.7322,0.73227,0.73219,0.73219,35.81,0.73229,0.73234,0.73228,0.73228,60.72,False
'2018-08-20T19:59:00',0.73219,0.73221,0.73218,0.73219,20.87,0.73228,0.73229,0.73226,0.73227,23.68,False
'2018-08-20T20:00:00',0.73218,0.73221,0.73217,0.73221,65.87,0.73227,0.73229,0.73226,0.73227,46.36,True
'2018-08-20T20:01:00',0.73221,0.73225,0.73217,0.73225,41.3,0.73226,0.73234,0.73224,0.73234,46.64,True
'2018-08-20T20:02:00',0.73225,0.73226,0.73219,0.73223,34.69,0.73234,0.73234,0.73228,0.73233,52.77,True
'2018-08-20T20:03:00',0.73224,0.73227,0.73214,0.73217,50.87,0.73233,0.73234,0.73222,0.73225,64.32,False
'2018-08-20T20:04:00',0.73217,0.73219,0.73216,0.73218,46.06,0.73226,0.73228,0.73226,0.73227,68.51,False
'2018-08-20T20:05:00',0.73217,0.73217,0.73216,0.73217,49.13,0.73227,0.73227,0.73225,0.73226,52.01,True
'2018-08-20T20:06:00',0.73217,0.73219,0.73216,0.73217,66.46,0.73226,0.73227,0.73224,0.73224,52.17,True
'2018-08-20T20:07:00',0.73216,0.73221,0.7321,0.73221,53.41,0.73224,0.73229,0.73216,0.73229,35.08,True
'2018-08-20T20:08:00',0.7322,0.73226,0.73218,0.73219,71.55,0.73226,0.73235,0.73225,0.73228,60.75,True
'2018-08-20T20:09:00',0.7322,0.73227,0.73218,0.73227,77.69,0.73228,0.73236,0.73225,0.73234,41.71,True
'2018-08-20T20:10:00',0.73227,0.73237,0.73227,0.73234,40.32,0.73233,0.73245,0.73233,0.73242,29.83,True
'2018-08-20T20:11:00',0.73231,0.73238,0.73228,0.73238,57.94,0.7324,0.73247,0.73235,0.73247,69.13,True
'2018-08-20T20:12:00',0.73238,0.73239,0.73236,0.73238,48.27,0.73246,0.73248,0.73243,0.73247,58.63,False
'2018-08-20T20:13:00',0.73238,0.73239,0.73238,0.73238,19.48,0.73247,0.73248,0.73245,0.73246,18.23,True
'2018-08-20T20:14:00',0.73237,0.73241,0.73237,0.73239,50.81,0.73244,0.7325,0.73244,0.73247,39.91,False
'2018-08-20T20:15:00',0.73238,0.73239,0.73238,0.73239,27.02,0.73247,0.73248,0.73246,0.73248,19.99,False
'2018-08-20T20:16:00',0.73238,0.73238,0.73229,0.7323,76.99,0.73247,0.73247,0.73238,0.73239,55.7,False
'2018-08-20T20:17:00',0.73233,0.73236,0.7323,0.73236,36.63,0.73242,0.73247,0.73239,0.73247,38.09,True
'2018-08-20T20:18:00',0.73236,0.73239,0.73236,0.73236,57.66,0.73247,0.73249,0.73244,0.73244,60.19,False
'2018-08-20T20:19:00',0.73236,0.73237,0.73236,0.73236,57.55,0.73246,0.73247,0.73244,0.73246,32.45,False
'2018-08-20T20:20:00',0.73236,0.73237,0.73235,0.73237,48.19,0.73245,0.73246,0.73244,0.73246,22.43,True
'2018-08-20T20:21:00',0.73235,0.73238,0.73229,0.73238,74.13,0.73245,0.73247,0.73237,0.73247,70.68,True
'2018-08-20T20:22:00',0.73238,0.7324,0.73238,0.73238,41.89,0.73247,0.73249,0.73245,0.73248,39.08,True
'2018-08-20T20:23:00',0.73238,0.73248,0.73238,0.7324,112.68,0.73248,0.73255,0.73247,0.73249,99.43,False
'2018-08-20T20:24:00',0.7324,0.73246,0.73239,0.73239,36.84,0.7325,0.73254,0.73247,0.73247,46.65,False
'2018-08-20T20:25:00',0.73239,0.73241,0.73239,0.7324,11.62,0.73248,0.73249,0.73248,0.73248,23.16,False
'2018-08-20T20:26:00',0.73238,0.73239,0.73229,0.73229,42.11,0.73248,0.73249,0.73238,0.7324,51.07,False
'2018-08-20T20:27:00',0.7323,0.73236,0.73229,0.73236,47.83,0.73239,0.73245,0.73237,0.73245,58.93,True
'2018-08-20T20:28:00',0.73236,0.73241,0.73236,0.73237,35.2,0.73245,0.7325,0.73244,0.73245,29.28,False
'2018-08-20T20:29:00',0.73237,0.7324,0.73237,0.73239,54.94,0.73246,0.73249,0.73245,0.73248,39.3,False
'2018-08-20T20:30:00',0.73238,0.73239,0.73236,0.73239,63.72,0.73247,0.73248,0.73245,0.73248,81.13,True
'2018-08-20T20:31:00',0.73239,0.73244,0.73238,0.73238,41.7,0.73248,0.73253,0.73246,0.73246,33.48,False
'2018-08-20T20:32:00',0.73239,0.73243,0.73238,0.73238,82.4,0.73247,0.73252,0.73246,0.73246,36.63,True
'2018-08-20T20:33:00',0.73238,0.73244,0.73238,0.73238,32.32,0.73248,0.73251,0.73247,0.73248,15.75,False
'2018-08-20T20:34:00',0.73237,0.73238,0.73236,0.73238,35.15,0.73248,0.73248,0.73246,0.73246,15.12,True
'2018-08-20T20:35:00',0.73238,0.73242,0.73237,0.73239,13.31,0.73246,0.7325,0.73246,0.73248,13.54,True
'2018-08-20T20:36:00',0.73239,0.73244,0.73239,0.73244,12.49,0.73248,0.73253,0.73247,0.73253,12.8,True
'2018-08-20T20:37:00',0.73244,0.73256,0.73244,0.73254,38.75,0.73253,0.73263,0.73253,0.73262,60.92,True
'2018-08-20T20:38:00',0.73254,0.73269,0.73254,0.73267,95.56,0.73262,0.73277,0.73262,0.73276,122.68,True
'2018-08-20T20:39:00',0.73266,0.73276,0.73258,0.73268,73.4,0.73276,0.73283,0.73269,0.73278,105.75,False
'2018-08-20T20:40:00',0.73268,0.73271,0.73254,0.73255,71.59,0.73277,0.73281,0.73262,0.73266,69.61,False
'2018-08-20T20:41:00',0.73255,0.73258,0.73253,0.73256,65.51,0.73265,0.73266,0.7326,0.73264,66.38,False
'2018-08-20T20:42:00',0.73256,0.73257,0.73248,0.73256,50.48,0.73263,0.73266,0.73256,0.73266,49.09,True
'2018-08-20T20:43:00',0.73256,0.73265,0.73245,0.73245,101.04,0.73266,0.73274,0.73255,0.73256,98.47,False
'2018-08-20T20:44:00',0.73246,0.73246,0.73238,0.73244,71.16,0.73256,0.73257,0.73248,0.73254,93.96,False
'2018-08-20T20:45:00',0.73244,0.73245,0.73237,0.73238,77.48,0.73254,0.73254,0.73246,0.73247,99.72,True
'2018-08-20T20:46:00',0.73243,0.73246,0.73239,0.73245,76.99,0.73249,0.73255,0.73247,0.73255,81.22,True
'2018-08-20T20:47:00',0.73245,0.73256,0.73245,0.73256,46.73,0.73255,0.73266,0.73255,0.73264,48.54,True
'2018-08-20T20:48:00',0.73256,0.73264,0.73256,0.73259,23.86,0.73265,0.73271,0.73265,0.73267,35.3,False
'2018-08-20T20:49:00',0.73258,0.73258,0.73247,0.73247,28.11,0.73266,0.73266,0.73256,0.73257,33.61,False
'2018-08-20T20:50:00',0.73251,0.73255,0.73246,0.73248,36.17,0.73258,0.73265,0.73257,0.73257,47.74,False
'2018-08-20T20:51:00',0.73248,0.73251,0.73248,0.73248,25.27,0.73257,0.7326,0.73257,0.73258,27.68,True
'2018-08-20T20:52:00',0.7325,0.73255,0.73249,0.7325,32.39,0.73257,0.73264,0.73257,0.73258,35.22,False
'2018-08-20T20:53:00',0.73254,0.73255,0.73248,0.73248,20.97,0.73261,0.73263,0.73257,0.73257,24.83,True
'2018-08-20T20:54:00',0.73248,0.73258,0.73248,0.73258,44.47,0.73257,0.73266,0.73257,0.73266,55.36,False
'2018-08-20T20:55:00',0.73257,0.73257,0.73249,0.73256,36.87,0.73266,0.73266,0.73257,0.73264,38.07,True
'2018-08-20T20:56:00',0.73256,0.73259,0.73255,0.73257,28.23,0.73264,0.73269,0.73264,0.73267,17.24,True
'2018-08-20T20:57:00',0.73257,0.73262,0.73257,0.73262,44.9,0.73267,0.73269,0.73266,0.73268,52.64,True
'2018-08-20T20:58:00',0.73258,0.73266,0.73258,0.73265,28.42,0.73269,0.73276,0.73269,0.73274,32.37,True
'2018-08-20T20:59:00',0.73266,0.7327,0.73259,0.73267,88.93,0.73275,0.73278,0.73268,0.73274,91.97,True
'2018-08-20T21:00:00',0.73267,0.73275,0.73265,0.73273,65.64,0.73275,0.73283,0.73273,0.73283,55.63,True
'2018-08-20T21:01:00',0.73273,0.73276,0.73273,0.73275,105.63,0.73283,0.73287,0.73283,0.73285,56.81,True
'2018-08-20T21:02:00',0.73276,0.73285,0.73276,0.73285,27.49,0.73285,0.73293,0.73285,0.73293,32.0,False
'2018-08-20T21:03:00',0.73285,0.73285,0.73283,0.73283,30.98,0.73293,0.73293,0.73292,0.73292,15.93,False
'2018-08-20T21:04:00',0.73282,0.73283,0.73274,0.73277,92.99,0.73291,0.73292,0.73284,0.73288,95.34,True
'2018-08-20T21:05:00',0.73277,0.73287,0.73274,0.73284,116.46,0.73288,0.73293,0.73284,0.73293,89.43,False
'2018-08-20T21:06:00',0.73284,0.73284,0.73277,0.73277,70.97,0.73293,0.73293,0.73287,0.73287,37.22,False
'2018-08-20T21:07:00',0.73276,0.73284,0.73276,0.73284,41.04,0.73287,0.73292,0.73286,0.73291,54.01,False
'2018-08-20T21:08:00',0.73281,0.73281,0.73279,0.7328,21.99,0.73291,0.73291,0.73286,0.73287,22.17,True
'2018-08-20T21:09:00',0.7328,0.73285,0.73278,0.73285,24.69,0.73287,0.73293,0.73287,0.73293,22.59,True
'2018-08-20T21:10:00',0.73285,0.73285,0.73282,0.73283,44.92,0.73296,0.73296,0.73291,0.73292,31.12,False
'2018-08-20T21:11:00',0.73283,0.73285,0.73283,0.73285,31.73,0.73292,0.73292,0.73291,0.73292,18.38,True
'2018-08-20T21:12:00',0.73285,0.73286,0.73284,0.73285,30.91,0.73292,0.73296,0.73292,0.73295,16.38,False
'2018-08-20T21:13:00',0.73285,0.73285,0.73282,0.73284,40.0,0.73295,0.73296,0.73294,0.73294,31.45,False
'2018-08-20T21:14:00',0.73283,0.73284,0.73282,0.73283,98.89,0.73294,0.73295,0.73292,0.73295,98.68,False
'2018-08-20T21:15:00',0.73284,0.73284,0.73282,0.73283,50.97,0.73293,0.73295,0.73291,0.73292,37.01,True
'2018-08-20T21:16:00',0.73284,0.73288,0.73284,0.73286,51.47,0.73292,0.73297,0.73292,0.73295,44.19,False
'2018-08-20T21:17:00',0.73286,0.73286,0.73284,0.73284,35.11,0.73295,0.73296,0.73293,0.73294,60.74,False
'2018-08-20T21:18:00',0.73284,0.73284,0.73283,0.73283,61.72,0.73294,0.73295,0.73293,0.73294,77.23,True
'2018-08-20T21:19:00',0.73284,0.73285,0.73283,0.73284,50.75,0.73294,0.73296,0.73293,0.73295,36.99,True
'2018-08-20T21:20:00',0.73285,0.73288,0.73284,0.73284,28.16,0.73295,0.73295,0.73294,0.73294,22.58,False
'2018-08-20T21:21:00',0.73284,0.73286,0.73284,0.73286,21.41,0.73294,0.73296,0.73294,0.73296,20.87,False
'2018-08-20T21:22:00',0.73286,0.73286,0.73286,0.73286,6.11,0.73295,0.73296,0.73295,0.73296,10.19,True
'2018-08-20T21:23:00',0.73286,0.73287,0.73285,0.73286,27.44,0.73296,0.73297,0.73296,0.73296,23.68,False
'2018-08-20T21:24:00',0.73286,0.73287,0.73285,0.73285,16.1,0.73295,0.73296,0.73295,0.73296,27.3,False
'2018-08-20T21:25:00',0.73285,0.73285,0.73285,0.73285,21.36,0.73296,0.73296,0.73295,0.73295,21.69,False
'2018-08-20T21:26:00',0.73284,0.73285,0.73284,0.73284,47.22,0.73296,0.73296,0.73295,0.73295,21.0,False
'2018-08-20T21:27:00',0.73284,0.73284,0.73284,0.73284,0.0,0.73295,0.73295,0.73295,0.73295,0.0,False
'2018-08-20T21:28:00',0.73284,0.73284,0.73282,0.73284,67.44,0.73295,0.73295,0.73289,0.73291,45.93,False
'2018-08-20T21:29:00',0.73283,0.73283,0.73281,0.73282,107.7,0.73291,0.73293,0.73291,0.73291,59.75,True
'2018-08-20T21:30:00',0.73282,0.73286,0.73282,0.73284,60.21,0.73291,0.73295,0.73291,0.73293,42.8,False
'2018-08-20T21:31:00',0.73284,0.73284,0.73283,0.73284,30.43,0.73292,0.73294,0.73291,0.73292,32.35,False
'2018-08-20T21:32:00',0.73284,0.73284,0.73281,0.73282,83.39,0.73292,0.73293,0.73291,0.73292,64.46,False
'2018-08-20T21:33:00',0.73282,0.73283,0.73282,0.73283,31.3,0.73292,0.73294,0.7329,0.73294,16.69,False
'2018-08-20T21:34:00',0.73283,0.73283,0.73279,0.73279,23.74,0.73293,0.73293,0.73285,0.73287,37.31,False
'2018-08-20T21:35:00',0.73279,0.73279,0.73277,0.73277,14.25,0.73287,0.73287,0.73286,0.73287,33.69,False
'2018-08-20T21:36:00',0.73277,0.73278,0.73276,0.73277,39.25,0.73287,0.73287,0.73284,0.73287,79.54,True
'2018-08-20T21:37:00',0.73278,0.7328,0.73278,0.73278,33.27,0.73287,0.73289,0.73287,0.73289,49.62,False
'2018-08-20T21:38:00',0.73278,0.73279,0.73278,0.73279,22.71,0.73288,0.73289,0.73287,0.73289,19.43,True
'2018-08-20T21:39:00',0.73279,0.73279,0.73277,0.73277,18.21,0.73289,0.7329,0.73286,0.73287,19.31,False
'2018-08-20T21:40:00',0.73277,0.73277,0.73264,0.73275,71.34,0.73285,0.73287,0.73273,0.73282,72.06,False
'2018-08-20T21:41:00',0.73274,0.73275,0.73269,0.73274,23.23,0.73281,0.73284,0.73277,0.73282,17.56,False
'2018-08-20T21:42:00',0.73275,0.73275,0.73271,0.73273,13.92,0.73282,0.73282,0.7328,0.73282,8.74,True
'2018-08-20T21:43:00',0.73274,0.73277,0.73273,0.73276,36.45,0.73282,0.73286,0.73282,0.73286,29.04,False
'2018-08-20T21:44:00',0.73276,0.73277,0.73274,0.73274,61.99,0.73286,0.73286,0.73283,0.73283,31.74,False
'2018-08-20T21:45:00',0.73274,0.73275,0.73273,0.73275,15.74,0.73284,0.73284,0.73283,0.73284,20.3,True
'2018-08-20T21:46:00',0.73274,0.73286,0.73274,0.73285,35.15,0.73284,0.73294,0.73283,0.73293,62.59,False
'2018-08-20T21:47:00',0.73283,0.73284,0.73283,0.73283,17.83,0.73293,0.73293,0.73292,0.73293,6.0,True
'2018-08-20T21:48:00',0.73284,0.73285,0.73283,0.73283,30.95,0.73294,0.73294,0.73292,0.73292,38.08,False
'2018-08-20T21:49:00',0.73282,0.73285,0.73278,0.73285,35.48,0.73292,0.73294,0.73285,0.73294,26.36,True
'2018-08-20T21:50:00',0.73285,0.73306,0.73283,0.73304,83.97,0.73294,0.73316,0.73294,0.73314,81.15,True
'2018-08-20T21:51:00',0.73304,0.73308,0.73302,0.73304,88.05,0.73313,0.73316,0.73311,0.73315,106.14,True
'2018-08-20T21:52:00',0.73304,0.73309,0.73304,0.73307,24.05,0.73315,0.73317,0.73315,0.73316,41.36,True
'2018-08-20T21:53:00',0.73307,0.73316,0.73307,0.73314,34.32,0.73318,0.73324,0.73317,0.73322,76.11,True
'2018-08-20T21:54:00',0.73314,0.7332,0.7331,0.73318,95.28,0.73324,0.7333,0.73319,0.73328,113.39,True
'2018-08-20T21:55:00',0.73319,0.73339,0.73319,0.73337,102.2,0.73328,0.73346,0.73328,0.73346,115.2,True
'2018-08-20T21:56:00',0.73343,0.7337,0.73343,0.73367,243.43,0.7335,0.7338,0.7335,0.73375,221.37,False
'2018-08-20T21:57:00',0.73366,0.7337,0.73359,0.73365,79.65,0.73375,0.7338,0.73369,0.73375,78.47,False
'2018-08-20T21:58:00',0.73365,0.73366,0.73355,0.73355,57.33,0.73375,0.73375,0.73364,0.73364,65.75,False
'2018-08-20T21:59:00',0.73354,0.7336,0.73354,0.73356,58.34,0.73365,0.73369,0.73365,0.73367,105.05,False
'2018-08-20T22:00:00',0.73356,0.73358,0.73345,0.73346,61.06,0.73367,0.73367,0.73354,0.73355,40.12,False
'2018-08-20T22:01:00',0.73345,0.73348,0.73345,0.73346,62.41,0.73354,0.73358,0.73353,0.73358,50.3,True
'2018-08-20T22:02:00',0.73346,0.73353,0.73343,0.73348,141.81,0.73358,0.73362,0.73352,0.73357,86.08,False
'2018-08-20T22:03:00',0.73347,0.73348,0.73344,0.73344,60.87,0.73357,0.73358,0.73355,0.73355,60.04,False
'2018-08-20T22:04:00',0.73344,0.73345,0.73343,0.73344,37.91,0.73355,0.73356,0.73352,0.73356,30.29,True
'2018-08-20T22:05:00',0.73344,0.73346,0.73344,0.73344,46.96,0.73356,0.73356,0.73354,0.73354,27.16,True
'2018-08-20T22:06:00',0.73344,0.73354,0.73343,0.73354,73.09,0.73355,0.73366,0.73353,0.73364,40.51,True
'2018-08-20T22:07:00',0.73354,0.73366,0.73354,0.73364,39.61,0.73365,0.73377,0.73365,0.73376,52.11,True
'2018-08-20T22:08:00',0.73366,0.73376,0.73365,0.73373,57.5,0.73375,0.7338,0.73375,0.7338,29.52,False
'2018-08-20T22:09:00',0.73372,0.73375,0.73363,0.73366,55.35,0.7338,0.7338,0.73372,0.73374,9.32,False
'2018-08-20T22:10:00',0.73367,0.73367,0.73353,0.73353,67.6,0.73374,0.73374,0.73365,0.73366,64.13,False
'2018-08-20T22:11:00',0.73353,0.73366,0.73353,0.73364,58.72,0.73366,0.73376,0.73366,0.73374,59.06,False
'2018-08-20T22:12:00',0.73365,0.73366,0.73364,0.73365,25.65,0.73375,0.73375,0.73373,0.73374,24.51,True
'2018-08-20T22:13:00',0.73364,0.7337,0.73362,0.73366,47.07,0.73372,0.73379,0.73372,0.73376,57.24,False
'2018-08-20T22:14:00',0.73365,0.73369,0.73365,0.73369,26.82,0.73375,0.73376,0.73375,0.73376,13.79,True
'2018-08-20T22:15:00',0.73368,0.73369,0.73368,0.73368,11.0,0.73376,0.73377,0.73375,0.73377,19.25,True
'2018-08-20T22:16:00',0.73368,0.73369,0.73366,0.73369,10.38,0.73377,0.73378,0.73376,0.73378,14.99,True
'2018-08-20T22:17:00',0.7337,0.73376,0.7337,0.73375,11.85,0.73379,0.7338,0.73379,0.7338,4.0,False
'2018-08-20T22:18:00',0.73375,0.73375,0.73354,0.73354,16.76,0.7338,0.7338,0.7336,0.73362,14.63,False
'2018-08-20T22:19:00',0.73353,0.73353,0.73321,0.73336,139.46,0.73361,0.73363,0.73329,0.73348,130.68,False
'2018-08-20T22:20:00',0.73336,0.73339,0.73335,0.73336,63.42,0.73348,0.73349,0.73345,0.73347,86.92,True
'2018-08-20T22:21:00',0.73337,0.73349,0.73337,0.73349,29.24,0.73347,0.73358,0.73347,0.73358,30.19,True
'2018-08-20T22:22:00',0.73349,0.73351,0.73344,0.73349,29.85,0.73359,0.7336,0.7335,0.7336,42.85,True
'2018-08-20T22:23:00',0.73348,0.73357,0.73348,0.73357,27.85,0.73359,0.73367,0.73358,0.73367,24.34,True
'2018-08-20T22:24:00',0.73357,0.73367,0.73349,0.73367,62.69,0.73368,0.73378,0.73358,0.73378,111.45,True
'2018-08-20T22:25:00',0.73367,0.73379,0.73366,0.73378,51.97,0.73378,0.73391,0.73377,0.7338,62.95,True
'2018-08-20T22:26:00',0.73379,0.7342,0.73379,0.73416,119.48,0.7338,0.73431,0.7338,0.73427,181.09,True
'2018-08-20T22:27:00',0.73416,0.73425,0.73416,0.73422,56.95,0.73427,0.73432,0.73426,0.73429,76.09,True
'2018-08-20T22:28:00',0.73422,0.73433,0.73414,0.73415,95.53,0.73428,0.73443,0.73423,0.73424,86.47,False
'2018-08-20T22:29:00',0.73415,0.73415,0.73384,0.73385,84.04,0.73424,0.73425,0.73393,0.73398,70.54,False
'2018-08-20T22:30:00',0.73388,0.734,0.73388,0.73398,27.14,0.73399,0.73409,0.73399,0.73407,35.35,False
'2018-08-20T22:31:00',0.73397,0.73397,0.73394,0.73395,19.87,0.73407,0.73407,0.73402,0.73404,24.53,False
'2018-08-20T22:32:00',0.73394,0.73396,0.73386,0.73386,25.98,0.73404,0.73406,0.73398,0.73398,25.74,False
'2018-08-20T22:33:00',0.73386,0.73386,0.73383,0.73383,49.2,0.73396,0.73396,0.73393,0.73394,31.87,False
'2018-08-20T22:34:00',0.73384,0.73384,0.73371,0.73376,66.92,0.73394,0.73394,0.73383,0.73384,45.36,False
'2018-08-20T22:35:00',0.73375,0.73377,0.73372,0.73374,62.6,0.73384,0.73387,0.73383,0.73385,59.51,True
'2018-08-20T22:36:00',0.73374,0.73378,0.73374,0.73374,38.59,0.73385,0.73388,0.73382,0.73382,40.27,False
'2018-08-20T22:37:00',0.73373,0.73374,0.73372,0.73374,44.81,0.73384,0.73385,0.7338,0.7338,18.0,False
'2018-08-20T22:38:00',0.73374,0.73374,0.73373,0.73374,48.95,0.73383,0.73385,0.73382,0.73384,20.25,True
'2018-08-20T22:39:00',0.73374,0.73388,0.73374,0.73388,81.19,0.73385,0.73398,0.73385,0.73398,56.81,True
'2018-08-20T22:40:00',0.73388,0.73399,0.73386,0.73399,23.35,0.73398,0.73409,0.73397,0.73409,45.32,True
'2018-08-20T22:41:00',0.73398,0.734,0.73397,0.73399,15.98,0.73409,0.7341,0.73408,0.73408,27.01,False
'2018-08-20T22:42:00',0.73398,0.734,0.73392,0.73393,36.13,0.73408,0.7341,0.73403,0.73403,69.64,False
'2018-08-20T22:43:00',0.73393,0.734,0.73387,0.73393,53.51,0.73404,0.73407,0.73395,0.73399,43.12,False
'2018-08-20T22:44:00',0.73394,0.73399,0.73394,0.73399,17.86,0.73401,0.73407,0.73401,0.73406,17.0,True
'2018-08-20T22:45:00',0.73399,0.73401,0.73396,0.734,34.91,0.73407,0.73409,0.73407,0.73409,42.81,False
'2018-08-20T22:46:00',0.734,0.73401,0.73397,0.73398,10.99,0.73409,0.73409,0.73409,0.73409,16.11,False
'2018-08-20T22:47:00',0.73397,0.734,0.73396,0.73398,23.75,0.73409,0.7341,0.73407,0.73407,40.47,False
'2018-08-20T22:48:00',0.73399,0.734,0.73392,0.73398,14.19,0.73407,0.73408,0.73401,0.73407,27.53,False
'2018-08-20T22:49:00',0.73398,0.73398,0.73375,0.73387,44.17,0.73405,0.73408,0.73385,0.734,67.44,False
'2018-08-20T22:50:00',0.73387,0.7339,0.73384,0.73384,47.69,0.734,0.734,0.73394,0.73394,117.19,False
'2018-08-20T22:51:00',0.73384,0.7339,0.73383,0.7339,32.65,0.73394,0.73399,0.73394,0.73399,56.49,True
'2018-08-20T22:52:00',0.7339,0.73391,0.73389,0.73389,22.36,0.734,0.73401,0.73399,0.73399,44.02,True
'2018-08-20T22:53:00',0.73389,0.73399,0.73389,0.73398,30.16,0.734,0.73409,0.73399,0.73409,44.45,False
'2018-08-20T22:54:00',0.73398,0.73398,0.73398,0.73398,5.74,0.73409,0.73409,0.73409,0.73409,9.73,False
'2018-08-20T22:55:00',0.73396,0.73398,0.73393,0.73396,37.58,0.73409,0.73409,0.73406,0.73407,50.74,False
'2018-08-20T22:56:00',0.73396,0.73398,0.73391,0.73396,35.11,0.73407,0.73408,0.73401,0.73406,66.22,False
'2018-08-20T22:57:00',0.73395,0.73397,0.73386,0.73389,32.83,0.73407,0.73407,0.73397,0.73399,60.92,False
'2018-08-20T22:58:00',0.73389,0.73389,0.73385,0.73385,23.12,0.73399,0.73399,0.73396,0.73396,53.4,True
'2018-08-20T22:59:00',0.73385,0.73385,0.73367,0.7337,41.2,0.73397,0.73413,0.73389,0.73412,26.24,False
'2018-08-20T23:00:00',0.73361,0.73363,0.73361,0.73363,3.75,0.73441,0.73441,0.73438,0.73438,3.0,True
'2018-08-20T23:01:00',0.73363,0.73377,0.73359,0.73377,6.0,0.73439,0.73439,0.73438,0.73438,5.25,True
'2018-08-20T23:02:00',0.73381,0.73381,0.73381,0.73381,2.25,0.73438,0.73438,0.73435,0.73437,3.0,False
'2018-08-20T23:03:00',0.73381,0.73381,0.73361,0.73379,6.75,0.73435,0.73436,0.73435,0.73436,6.0,False
'2018-08-20T23:04:00',0.73379,0.73381,0.73379,0.73381,1.75,0.73429,0.73429,0.73429,0.73429,1.75,True
'2018-08-20T23:05:00',0.73381,0.73417,0.73381,0.73399,26.25,0.73438,0.73445,0.73428,0.73432,28.5,True
'2018-08-20T23:06:00',0.73399,0.73424,0.73399,0.73423,75.24,0.73433,0.7344,0.73431,0.73439,81.28,True
'2018-08-20T23:07:00',0.73419,0.7343,0.73396,0.73418,399.55,0.7344,0.7344,0.73411,0.73436,431.75,False
'2018-08-20T23:08:00',0.734,0.73426,0.73377,0.73381,252.42,0.73436,0.73438,0.73416,0.73418,247.58,False
'2018-08-20T23:09:00',0.73381,0.73397,0.73375,0.73377,60.75,0.73418,0.73428,0.73415,0.73417,54.0,False
'2018-08-20T23:10:00',0.73382,0.73384,0.73376,0.73379,29.4,0.73417,0.73419,0.73413,0.73416,27.0,False
'2018-08-20T23:11:00',0.73378,0.73383,0.73377,0.73379,24.4,0.73415,0.73418,0.73412,0.73412,20.59,False
'2018-08-20T23:12:00',0.73378,0.73381,0.73378,0.7338,31.03,0.73416,0.73419,0.73415,0.73417,33.85,True
'2018-08-20T23:13:00',0.73384,0.73391,0.73383,0.7339,48.85,0.73421,0.73424,0.7342,0.73422,53.87,True
'2018-08-20T23:14:00',0.7339,0.73393,0.73383,0.73383,26.37,0.7342,0.73425,0.73419,0.73422,39.13,True
'2018-08-20T23:15:00',0.73394,0.73399,0.73382,0.7339,55.13,0.73425,0.73428,0.73414,0.73414,59.09,True
'2018-08-20T23:16:00',0.7339,0.73416,0.73387,0.73404,88.79,0.73414,0.73429,0.73414,0.73428,95.61,False
'2018-08-20T23:17:00',0.73404,0.73413,0.73397,0.73398,67.14,0.73428,0.73428,0.73409,0.7341,86.29,False
'2018-08-20T23:18:00',0.73397,0.734,0.73397,0.73398,75.16,0.73413,0.73425,0.73407,0.7341,71.68,True
'2018-08-20T23:19:00',0.73397,0.73419,0.73397,0.73402,77.92,0.7341,0.73427,0.73408,0.73427,68.22,True
'2018-08-20T23:20:00',0.73401,0.7342,0.73397,0.73419,73.55,0.73427,0.73439,0.73419,0.73438,65.5,True
'2018-08-20T23:21:00',0.73419,0.73421,0.73411,0.7342,24.49,0.73437,0.73446,0.73435,0.73439,24.35,True
'2018-08-20T23:22:00',0.73415,0.73423,0.7341,0.73414,28.3,0.73439,0.73446,0.73432,0.73437,23.36,False
'2018-08-20T23:23:00',0.73413,0.73414,0.73413,0.73414,13.48,0.73432,0.73442,0.73432,0.73434,8.37,True
'2018-08-20T23:24:00',0.73414,0.73416,0.73413,0.73413,25.74,0.73433,0.73439,0.73427,0.73428,12.0,True
'2018-08-20T23:25:00',0.73414,0.73429,0.73414,0.73423,32.16,0.73426,0.73442,0.73426,0.73436,20.99,False
'2018-08-20T23:26:00',0.73423,0.73425,0.73422,0.73424,22.81,0.7344,0.73441,0.73432,0.73441,15.25,True
'2018-08-20T23:27:00',0.73424,0.73427,0.73423,0.73426,31.46,0.73441,0.73443,0.73441,0.73442,21.0,True
'2018-08-20T23:28:00',0.73426,0.73435,0.73426,0.73429,24.79,0.73442,0.73443,0.73441,0.73441,18.0,False
'2018-08-20T23:29:00',0.73429,0.73429,0.73423,0.73427,8.49,0.73442,0.73442,0.73437,0.73437,7.0,True
'2018-08-20T23:30:00',0.73429,0.73432,0.73417,0.73419,35.1,0.73437,0.73448,0.73427,0.73427,26.37,False
'2018-08-20T23:31:00',0.73419,0.73423,0.73419,0.73422,12.01,0.73427,0.73428,0.73426,0.73428,10.0,True
'2018-08-20T23:32:00',0.73421,0.73423,0.73421,0.73423,6.95,0.73426,0.73429,0.73426,0.73428,6.0,False
'2018-08-20T23:33:00',0.73418,0.7342,0.73418,0.7342,16.39,0.73426,0.73426,0.73426,0.73426,8.0,False
'2018-08-20T23:34:00',0.7342,0.7342,0.73419,0.73419,11.17,0.73426,0.73426,0.73425,0.73426,8.0,False
'2018-08-20T23:35:00',0.73419,0.73419,0.73419,0.73419,10.94,0.73426,0.73428,0.73426,0.73428,8.0,False
'2018-08-20T23:36:00',0.73419,0.73419,0.73411,0.73414,19.98,0.73428,0.73428,0.73424,0.73424,13.0,False
'2018-08-20T23:37:00',0.73411,0.73412,0.7341,0.7341,123.56,0.73424,0.73424,0.73422,0.73423,127.98,False
'2018-08-20T23:38:00',0.7341,0.73412,0.73408,0.73408,90.55,0.73423,0.73423,0.73421,0.73423,103.48,False
'2018-08-20T23:39:00',0.73408,0.73409,0.73407,0.73407,26.86,0.73423,0.73423,0.73421,0.73422,22.07,False
'2018-08-20T23:40:00',0.73407,0.73408,0.73407,0.73408,14.24,0.73422,0.73422,0.7342,0.7342,20.19,False
'2018-08-20T23:41:00',0.73408,0.73408,0.73405,0.73406,20.07,0.7342,0.73421,0.7342,0.73421,20.3,True
'2018-08-20T23:42:00',0.73405,0.73408,0.73405,0.73408,6.43,0.73421,0.73422,0.7342,0.7342,7.1,False
'2018-08-20T23:43:00',0.73408,0.73408,0.73407,0.73408,12.36,0.73422,0.73422,0.7342,0.73421,17.82,True
'2018-08-20T23:44:00',0.73409,0.73409,0.73407,0.73407,6.38,0.73418,0.73421,0.73418,0.73421,8.72,True
'2018-08-20T23:45:00',0.73415,0.73415,0.73409,0.7341,16.87,0.73425,0.73427,0.73425,0.73426,11.0,False
'2018-08-20T23:46:00',0.73413,0.73413,0.7341,0.73412,15.47,0.73426,0.73427,0.73426,0.73427,12.0,True
'2018-08-20T23:47:00',0.73412,0.73421,0.73407,0.73417,71.62,0.73422,0.73429,0.73421,0.73427,49.43,False
'2018-08-20T23:48:00',0.73413,0.73416,0.73413,0.73413,31.38,0.73427,0.73427,0.73427,0.73427,27.94,True
'2018-08-20T23:49:00',0.73413,0.73418,0.73413,0.73417,13.43,0.73426,0.73428,0.73426,0.73428,15.33,True
'2018-08-20T23:50:00',0.73417,0.73424,0.73417,0.73424,15.36,0.7343,0.73436,0.7343,0.73435,14.11,True
'2018-08-20T23:51:00',0.73421,0.73426,0.73421,0.73425,9.24,0.73435,0.73437,0.73432,0.73436,8.0,False
'2018-08-20T23:52:00',0.73426,0.73426,0.73418,0.73418,14.61,0.73436,0.73437,0.73432,0.73432,16.11,False
'2018-08-20T23:53:00',0.73418,0.73419,0.73413,0.73417,31.67,0.73432,0.73432,0.73428,0.73429,22.57,True
'2018-08-20T23:54:00',0.73418,0.73422,0.73418,0.73422,7.43,0.73429,0.73433,0.73429,0.73433,7.0,True
'2018-08-20T23:55:00',0.73419,0.73426,0.73419,0.73426,25.7,0.73433,0.73441,0.73433,0.73439,24.72,True
'2018-08-20T23:56:00',0.73425,0.73427,0.73423,0.73426,22.35,0.73439,0.73443,0.73438,0.73441,29.07,True
'2018-08-20T23:57:00',0.73426,0.73428,0.73426,0.73426,17.24,0.73441,0.73443,0.73439,0.73442,19.33,True
'2018-08-20T23:58:00',0.73426,0.73428,0.73416,0.73416,31.16,0.73442,0.73445,0.73431,0.73433,34.79,True
'2018-08-20T23:59:00',0.7342,0.73431,0.7342,0.73426,35.36,0.73434,0.73447,0.73434,0.73443,33.52,False
'2018-08-21T00:00:00',0.73426,0.73427,0.73413,0.73423,39.29,0.73442,0.73442,0.73423,0.73434,37.25,True
'2018-08-21T00:01:00',0.73427,0.7344,0.73427,0.73439,34.49,0.73435,0.73451,0.73435,0.7345,28.62,True
'2018-08-21T00:02:00',0.73439,0.73442,0.73438,0.73442,10.5,0.73449,0.7345,0.73449,0.7345,14.78,False
'2018-08-21T00:03:00',0.7344,0.73441,0.73438,0.7344,9.75,0.7345,0.7345,0.73449,0.73449,10.12,False
'2018-08-21T00:04:00',0.73439,0.7344,0.73438,0.7344,16.0,0.73449,0.7345,0.73448,0.7345,25.61,False
'2018-08-21T00:05:00',0.7344,0.7344,0.73437,0.73437,7.86,0.7345,0.7345,0.73447,0.73449,9.99,False
'2018-08-21T00:06:00',0.73435,0.73435,0.7343,0.73432,12.49,0.73443,0.73443,0.73438,0.73442,13.44,False
'2018-08-21T00:07:00',0.73432,0.73432,0.73428,0.73429,24.93,0.73443,0.73443,0.73438,0.73441,13.75,False
'2018-08-21T00:08:00',0.73429,0.73429,0.73421,0.73421,36.7,0.7344,0.73441,0.7343,0.7343,24.49,False
'2018-08-21T00:09:00',0.7342,0.7342,0.73418,0.73418,21.06,0.73431,0.73431,0.73427,0.73427,12.75,False
'2018-08-21T00:10:00',0.73418,0.7342,0.73416,0.7342,30.75,0.73427,0.7343,0.73427,0.73429,28.78,True
'2018-08-21T00:11:00',0.73424,0.7343,0.73423,0.7343,13.06,0.73431,0.7344,0.73431,0.73439,14.25,False
'2018-08-21T00:12:00',0.73427,0.73429,0.73422,0.73429,25.82,0.73434,0.73439,0.7343,0.73438,24.44,False
'2018-08-21T00:13:00',0.73429,0.73429,0.7342,0.7342,36.98,0.73437,0.73438,0.73428,0.73428,32.13,False
'2018-08-21T00:14:00',0.73418,0.7342,0.73417,0.73418,14.61,0.73429,0.7343,0.73426,0.73426,11.75,False
'2018-08-21T00:15:00',0.73418,0.73418,0.73415,0.73416,27.77,0.73427,0.73427,0.73424,0.73424,17.0,False
'2018-08-21T00:16:00',0.73415,0.73415,0.73413,0.73414,27.63,0.73425,0.73426,0.73423,0.73425,13.5,True
'2018-08-21T00:17:00',0.73416,0.73417,0.73415,0.73417,16.25,0.73424,0.73427,0.73424,0.73426,11.31,True
'2018-08-21T00:18:00',0.73417,0.73418,0.73416,0.73417,9.94,0.73428,0.73428,0.73427,0.73427,6.0,False
'2018-08-21T00:19:00',0.73418,0.73418,0.73417,0.73417,11.56,0.73427,0.73428,0.73427,0.73428,7.25,False
'2018-08-21T00:20:00',0.73417,0.73418,0.73417,0.73418,2.25,0.73428,0.73428,0.73428,0.73428,2.0,True
'2018-08-21T00:21:00',0.73418,0.73428,0.73418,0.73428,17.63,0.73429,0.73438,0.73427,0.73438,11.5,True
'2018-08-21T00:22:00',0.7343,0.7343,0.73418,0.73424,25.99,0.7344,0.7344,0.7343,0.73432,20.42,False
'2018-08-21T00:23:00',0.73424,0.7343,0.73421,0.73429,20.75,0.73434,0.7344,0.73433,0.73439,33.45,True
'2018-08-21T00:24:00',0.73429,0.7343,0.73429,0.73429,5.5,0.73441,0.73441,0.73439,0.73439,5.69,False
'2018-08-21T00:25:00',0.73428,0.73428,0.73419,0.73419,12.19,0.73437,0.73437,0.7343,0.7343,15.25,False
'2018-08-21T00:26:00',0.73419,0.7342,0.73419,0.7342,11.37,0.73428,0.73431,0.73428,0.73431,9.44,True
'2018-08-21T00:27:00',0.73421,0.73421,0.73421,0.73421,5.5,0.73431,0.73431,0.73431,0.73431,12.2,True
'2018-08-21T00:28:00',0.7342,0.73433,0.7342,0.73427,18.0,0.73431,0.73439,0.73431,0.73437,18.68,False
'2018-08-21T00:29:00',0.73428,0.73428,0.7342,0.73423,15.49,0.73437,0.73437,0.7343,0.73431,12.0,False
'2018-08-21T00:30:00',0.73423,0.73423,0.73418,0.73419,12.76,0.7343,0.7343,0.73428,0.73428,9.5,False
'2018-08-21T00:31:00',0.73419,0.73419,0.73408,0.73408,9.25,0.73426,0.73426,0.73418,0.73418,9.94,False
'2018-08-21T00:32:00',0.73409,0.73416,0.73403,0.73409,44.12,0.73418,0.73425,0.73413,0.73418,32.83,False
'2018-08-21T00:33:00',0.73409,0.73411,0.73407,0.73409,18.26,0.73418,0.73421,0.73416,0.73419,22.8,False
'2018-08-21T00:34:00',0.73409,0.73409,0.73394,0.73406,37.75,0.73418,0.73418,0.73404,0.73417,40.45,False
'2018-08-21T00:35:00',0.73406,0.73406,0.73398,0.73398,26.36,0.73416,0.73416,0.73408,0.73409,13.25,False
'2018-08-21T00:36:00',0.73398,0.73406,0.73398,0.73406,16.63,0.7341,0.73416,0.73409,0.73416,8.5,True
'2018-08-21T00:37:00',0.73406,0.73406,0.73405,0.73405,8.5,0.73416,0.73417,0.73414,0.73414,6.63,True
'2018-08-21T00:38:00',0.73405,0.73412,0.73405,0.73409,31.99,0.73413,0.7342,0.73413,0.73419,21.45,True
'2018-08-21T00:39:00',0.73412,0.7342,0.7341,0.73419,27.37,0.73419,0.7343,0.73419,0.73427,18.03,False
'2018-08-21T00:40:00',0.73417,0.73417,0.73412,0.73412,21.0,0.73425,0.73425,0.73419,0.73419,16.65,False
'2018-08-21T00:41:00',0.73412,0.73416,0.7341,0.73415,25.2,0.73421,0.73425,0.73418,0.73425,16.24,True
'2018-08-21T00:42:00',0.73416,0.73418,0.73416,0.73416,28.12,0.73424,0.73429,0.73424,0.73425,17.39,True
'2018-08-21T00:43:00',0.73416,0.7342,0.73416,0.7342,8.94,0.73424,0.73429,0.73424,0.73429,7.62,True
'2018-08-21T00:44:00',0.73421,0.73422,0.7342,0.7342,30.18,0.73429,0.7343,0.73428,0.73429,19.84,False
'2018-08-21T00:45:00',0.7342,0.73421,0.7342,0.73421,11.0,0.7343,0.73431,0.7343,0.7343,14.1,False
'2018-08-21T00:46:00',0.73421,0.73421,0.73421,0.73421,25.5,0.7343,0.7343,0.73427,0.73427,17.04,True
'2018-08-21T00:47:00',0.73421,0.73431,0.7342,0.73431,21.19,0.73428,0.73438,0.73428,0.73438,16.56,True
'2018-08-21T00:48:00',0.73432,0.73433,0.7343,0.7343,25.94,0.73438,0.7344,0.73438,0.7344,49.05,False
'2018-08-21T00:49:00',0.7343,0.73433,0.7343,0.73433,14.13,0.7344,0.7344,0.73439,0.7344,13.04,True
'2018-08-21T00:50:00',0.73433,0.73433,0.7343,0.73431,21.19,0.7344,0.73441,0.73439,0.73441,21.59,False
'2018-08-21T00:51:00',0.73431,0.73431,0.73431,0.73431,20.25,0.7344,0.73441,0.7344,0.7344,20.79,True
'2018-08-21T00:52:00',0.73432,0.73432,0.7343,0.73432,22.87,0.7344,0.73441,0.73439,0.73439,38.23,True
'2018-08-21T00:53:00',0.73432,0.73439,0.73432,0.73438,19.76,0.7344,0.73448,0.7344,0.73447,15.23,True
'2018-08-21T00:54:00',0.7344,0.73443,0.73432,0.73434,36.77,0.73448,0.7345,0.73441,0.73442,37.95,False
'2018-08-21T00:55:00',0.73435,0.73441,0.73435,0.73441,24.88,0.73442,0.73451,0.73442,0.7345,27.93,True
'2018-08-21T00:56:00',0.73442,0.73446,0.73442,0.73442,14.13,0.73451,0.73453,0.73449,0.73449,16.62,True
'2018-08-21T00:57:00',0.73442,0.73446,0.73442,0.73446,32.75,0.7345,0.73454,0.7345,0.73454,29.95,True
'2018-08-21T00:58:00',0.73446,0.73457,0.73446,0.73452,50.38,0.73453,0.73465,0.73453,0.73459,41.05,True
'2018-08-21T00:59:00',0.73453,0.73464,0.73448,0.73448,89.52,0.73461,0.73472,0.73456,0.73456,75.11,False
'2018-08-21T01:00:00',0.73448,0.73451,0.73434,0.7344,45.46,0.73456,0.73457,0.73441,0.73449,46.74,False
'2018-08-21T01:01:00',0.7344,0.73441,0.73438,0.7344,9.31,0.73448,0.73449,0.73447,0.73448,21.98,False
'2018-08-21T01:02:00',0.73438,0.73439,0.7343,0.73437,15.0,0.73448,0.73448,0.73439,0.73445,13.81,True
'2018-08-21T01:03:00',0.73437,0.73443,0.73436,0.73441,17.69,0.73445,0.7345,0.73445,0.73449,22.78,False
'2018-08-21T01:04:00',0.73441,0.73441,0.7344,0.73441,5.69,0.73451,0.73451,0.7345,0.7345,11.06,True
'2018-08-21T01:05:00',0.73442,0.73442,0.73439,0.7344,15.25,0.73451,0.73452,0.73448,0.7345,14.74,True
'2018-08-21T01:06:00',0.7344,0.73451,0.7344,0.73446,19.81,0.7345,0.73459,0.7345,0.73455,30.16,False
'2018-08-21T01:07:00',0.73447,0.73447,0.73446,0.73446,4.0,0.73455,0.73455,0.73454,0.73455,3.0,True
'2018-08-21T01:08:00',0.73446,0.73451,0.73446,0.73451,4.87,0.73454,0.73458,0.73454,0.73458,5.37,False
'2018-08-21T01:09:00',0.73451,0.73451,0.73449,0.73449,9.0,0.73458,0.73458,0.73457,0.73457,23.44,False
'2018-08-21T01:10:00',0.73449,0.7345,0.73447,0.73448,23.62,0.73457,0.73457,0.73456,0.73456,46.64,True
'2018-08-21T01:11:00',0.73448,0.73451,0.73448,0.73451,15.5,0.73456,0.7346,0.73456,0.73459,34.47,False
'2018-08-21T01:12:00',0.73451,0.73451,0.73451,0.73451,1.0,0.73459,0.73459,0.73459,0.73459,2.25,False
'2018-08-21T01:13:00',0.7345,0.7345,0.73446,0.73446,9.12,0.73458,0.73458,0.73454,0.73455,12.24,False
'2018-08-21T01:14:00',0.73445,0.73448,0.73426,0.7343,99.39,0.73454,0.73458,0.73434,0.73438,102.08,False
'2018-08-21T01:15:00',0.73431,0.73437,0.73415,0.73417,36.54,0.73438,0.73445,0.73425,0.73425,42.03,False
'2018-08-21T01:16:00',0.73423,0.73437,0.73423,0.73427,50.99,0.73429,0.73444,0.73429,0.73435,54.97,False
'2018-08-21T01:17:00',0.73427,0.73429,0.73425,0.73425,49.31,0.73435,0.73437,0.73434,0.73434,30.72,False
'2018-08-21T01:18:00',0.73423,0.73424,0.73405,0.73405,77.92,0.73434,0.73434,0.73414,0.73414,67.89,False
'2018-08-21T01:19:00',0.73406,0.73409,0.73399,0.73406,65.0,0.73416,0.73417,0.73408,0.73414,61.33,False
'2018-08-21T01:20:00',0.73407,0.73407,0.73397,0.73397,30.51,0.73415,0.73415,0.73407,0.73407,20.68,False
'2018-08-21T01:21:00',0.73397,0.73397,0.73385,0.7339,58.11,0.73407,0.73407,0.73392,0.73398,40.48,False
'2018-08-21T01:22:00',0.7339,0.73394,0.73366,0.73366,71.75,0.73398,0.73401,0.73373,0.73373,46.88,False
'2018-08-21T01:23:00',0.73367,0.73368,0.73338,0.73355,115.26,0.73373,0.73375,0.73345,0.73362,88.45,True
'2018-08-21T01:24:00',0.73356,0.73373,0.73356,0.73371,73.09,0.73364,0.73382,0.73364,0.73379,56.02,True
'2018-08-21T01:25:00',0.73375,0.73375,0.73357,0.73357,45.02,0.73379,0.73383,0.73364,0.73364,24.75,False
'2018-08-21T01:26:00',0.73357,0.73357,0.73347,0.73347,94.26,0.73366,0.73366,0.73354,0.73356,57.38,False
'2018-08-21T01:27:00',0.73347,0.73347,0.73345,0.73345,31.53,0.73354,0.73354,0.73351,0.73352,21.0,True
'2018-08-21T01:28:00',0.73345,0.73384,0.73345,0.7338,88.91,0.73354,0.7339,0.73352,0.73389,89.92,True
'2018-08-21T01:29:00',0.73382,0.73441,0.73382,0.73403,149.45,0.7339,0.73451,0.7339,0.73413,143.36,False
'2018-08-21T01:30:00',0.73405,0.73407,0.73385,0.73399,85.97,0.73414,0.73415,0.73394,0.73407,124.57,False
'2018-08-21T01:31:00',0.734,0.734,0.73373,0.73374,66.57,0.73409,0.73409,0.73383,0.73383,91.64,False
'2018-08-21T01:32:00',0.73374,0.73376,0.73363,0.73364,78.87,0.73383,0.73386,0.73373,0.73374,47.17,False
'2018-08-21T01:33:00',0.73364,0.73368,0.73364,0.73364,38.02,0.73374,0.73376,0.73371,0.73372,24.98,False
'2018-08-21T01:34:00',0.73364,0.73365,0.73354,0.73355,46.28,0.73372,0.73372,0.73361,0.73363,34.31,False
'2018-08-21T01:35:00',0.73355,0.73355,0.73344,0.73346,59.62,0.7336,0.73362,0.73351,0.73354,73.01,False
'2018-08-21T01:36:00',0.73345,0.73349,0.73345,0.73346,36.18,0.73355,0.73358,0.73352,0.73353,56.32,True
'2018-08-21T01:37:00',0.73348,0.73355,0.73348,0.73354,26.18,0.73353,0.73365,0.73353,0.73363,42.36,True
'2018-08-21T01:38:00',0.73355,0.73356,0.73346,0.73346,20.12,0.73364,0.73365,0.73354,0.73354,29.43,False
'2018-08-21T01:39:00',0.73346,0.73351,0.73346,0.73346,23.74,0.73354,0.73359,0.73352,0.73353,26.79,False
'2018-08-21T01:40:00',0.73346,0.73348,0.73346,0.73346,34.99,0.73353,0.73355,0.73353,0.73354,16.5,False
'2018-08-21T01:41:00',0.73346,0.73348,0.73336,0.73344,43.56,0.73354,0.73354,0.73342,0.73351,36.01,False
'2018-08-21T01:42:00',0.73344,0.73344,0.73335,0.73335,32.42,0.73351,0.73351,0.73342,0.73344,34.48,False
'2018-08-21T01:43:00',0.73335,0.73337,0.73332,0.73336,39.37,0.73343,0.73344,0.73338,0.73343,33.48,True
'2018-08-21T01:44:00',0.73337,0.73346,0.73333,0.73346,52.18,0.73343,0.73355,0.7334,0.73355,41.88,True
'2018-08-21T01:45:00',0.73347,0.73357,0.73347,0.73353,22.0,0.73355,0.73363,0.73355,0.7336,37.43,True
'2018-08-21T01:46:00',0.73354,0.73359,0.73337,0.73337,63.12,0.7336,0.73366,0.73345,0.73345,79.74,False
'2018-08-21T01:47:00',0.73336,0.73338,0.73328,0.73335,26.3,0.73345,0.73346,0.73337,0.73344,41.36,False
'2018-08-21T01:48:00',0.73335,0.73338,0.73335,0.73337,11.23,0.73344,0.73346,0.73344,0.73345,12.56,False
'2018-08-21T01:49:00',0.73336,0.73337,0.73329,0.73337,42.66,0.73345,0.73346,0.73338,0.73345,54.24,True
'2018-08-21T01:50:00',0.73337,0.73344,0.73335,0.73343,52.28,0.73346,0.73353,0.73344,0.73353,61.26,True
'2018-08-21T01:51:00',0.73344,0.73347,0.73341,0.73345,38.25,0.73352,0.73355,0.7335,0.73353,42.54,True
'2018-08-21T01:52:00',0.73346,0.73355,0.73346,0.73355,68.33,0.73353,0.73363,0.73353,0.73363,58.21,True
'2018-08-21T01:53:00',0.73355,0.7336,0.73355,0.73359,26.82,0.73362,0.73369,0.73362,0.73369,23.28,True
'2018-08-21T01:54:00',0.73359,0.73366,0.73358,0.73358,29.8,0.73369,0.73374,0.73368,0.73368,26.2,False
'2018-08-21T01:55:00',0.73358,0.73358,0.73355,0.73357,21.42,0.73368,0.73368,0.73364,0.73366,31.29,True
'2018-08-21T01:56:00',0.73359,0.73364,0.73356,0.7336,36.58,0.73367,0.73374,0.73364,0.7337,46.58,True
'2018-08-21T01:57:00',0.7336,0.73365,0.73356,0.73365,28.51,0.7337,0.73373,0.73366,0.73372,24.97,True
'2018-08-21T01:58:00',0.73364,0.73367,0.73358,0.73358,28.44,0.73372,0.73375,0.73366,0.73366,49.16,False
'2018-08-21T01:59:00',0.73358,0.73366,0.73358,0.73361,20.95,0.73368,0.73375,0.73368,0.73369,41.47,True
'2018-08-21T02:00:00',0.73362,0.73367,0.73353,0.73357,66.43,0.73369,0.73376,0.73361,0.73367,97.4,False
'2018-08-21T02:01:00',0.73357,0.73363,0.73351,0.73351,77.56,0.73367,0.73372,0.73359,0.73359,61.04,True
'2018-08-21T02:02:00',0.73353,0.73368,0.7335,0.73363,97.46,0.73361,0.73375,0.73359,0.73373,85.5,False
'2018-08-21T02:03:00',0.73364,0.73367,0.73355,0.73355,48.66,0.73373,0.73375,0.73363,0.73363,77.74,False
'2018-08-21T02:04:00',0.73355,0.73355,0.73347,0.73347,78.4,0.73365,0.73365,0.73354,0.73356,66.73,False
'2018-08-21T02:05:00',0.73346,0.73353,0.73346,0.73349,68.06,0.73356,0.7336,0.73354,0.73359,75.43,False
'2018-08-21T02:06:00',0.73351,0.73351,0.73328,0.73336,64.9,0.73359,0.73359,0.73336,0.73345,79.04,True
'2018-08-21T02:07:00',0.73337,0.73352,0.73333,0.73344,96.99,0.73346,0.73359,0.73342,0.73354,68.77,False
'2018-08-21T02:08:00',0.73344,0.73351,0.73344,0.73345,67.73,0.73354,0.73358,0.73352,0.73354,57.3,True
'2018-08-21T02:09:00',0.73345,0.73354,0.73337,0.73346,50.61,0.73355,0.73363,0.73345,0.73356,46.32,False
'2018-08-21T02:10:00',0.73346,0.73352,0.73343,0.73352,94.37,0.73356,0.73361,0.73353,0.73361,75.8,True
'2018-08-21T02:11:00',0.73354,0.73374,0.73342,0.7337,89.61,0.73362,0.73384,0.73352,0.7338,119.41,False
'2018-08-21T02:12:00',0.7337,0.73374,0.7336,0.73368,82.66,0.73379,0.73382,0.73367,0.73375,101.93,True
'2018-08-21T02:13:00',0.73367,0.73381,0.73367,0.73377,114.11,0.73375,0.7339,0.73375,0.73384,102.68,True
'2018-08-21T02:14:00',0.73377,0.73388,0.73376,0.73388,73.63,0.73385,0.73397,0.73385,0.73396,82.78,True
'2018-08-21T02:15:00',0.73388,0.73396,0.7338,0.73381,69.57,0.73395,0.73406,0.73388,0.73389,83.11,False
'2018-08-21T02:16:00',0.73381,0.73388,0.73377,0.73382,36.71,0.73388,0.73394,0.73385,0.7339,55.67,False
'2018-08-21T02:17:00',0.73382,0.73383,0.73375,0.73377,26.2,0.7339,0.7339,0.73382,0.73385,35.52,True
'2018-08-21T02:18:00',0.73378,0.73385,0.73377,0.73381,55.51,0.73385,0.73393,0.73384,0.73389,52.3,False
'2018-08-21T02:19:00',0.73381,0.73381,0.73368,0.73374,44.43,0.73388,0.73388,0.73377,0.73382,59.39,False
'2018-08-21T02:20:00',0.73374,0.73378,0.73373,0.73377,44.55,0.73382,0.73386,0.73382,0.73386,81.24,True
'2018-08-21T02:21:00',0.73377,0.73391,0.73377,0.73391,48.64,0.73386,0.73401,0.73385,0.73398,57.0,True
'2018-08-21T02:22:00',0.73391,0.73397,0.73383,0.7339,99.83,0.73399,0.73406,0.73391,0.734,72.95,True
'2018-08-21T02:23:00',0.7339,0.73404,0.7339,0.734,91.85,0.734,0.73413,0.73399,0.73408,82.19,True
'2018-08-21T02:24:00',0.73399,0.73405,0.7339,0.73405,48.56,0.73407,0.73413,0.734,0.73413,47.06,True
'2018-08-21T02:25:00',0.73404,0.73408,0.73391,0.73394,94.58,0.73412,0.73417,0.73401,0.73402,84.91,False
'2018-08-21T02:26:00',0.73394,0.73394,0.73389,0.73389,19.2,0.73402,0.73402,0.73397,0.73398,29.15,False
'2018-08-21T02:27:00',0.73389,0.73389,0.7337,0.73384,60.6,0.73397,0.73397,0.73379,0.73391,86.01,False
'2018-08-21T02:28:00',0.73384,0.73385,0.73367,0.7337,83.12,0.73394,0.73394,0.73372,0.73379,83.02,True
'2018-08-21T02:29:00',0.73369,0.73386,0.73369,0.73383,72.5,0.73379,0.73393,0.73379,0.7339,62.31,True
'2018-08-21T02:30:00',0.73384,0.7339,0.73379,0.73386,64.71,0.7339,0.73397,0.73386,0.73392,49.75,True
'2018-08-21T02:31:00',0.73384,0.73393,0.73378,0.73384,103.25,0.7339,0.73401,0.73386,0.73392,70.5,True
'2018-08-21T02:32:00',0.73384,0.73428,0.73384,0.7341,63.39,0.73392,0.73435,0.7339,0.73418,89.02,True
'2018-08-21T02:33:00',0.7341,0.73508,0.7341,0.73506,161.4,0.73418,0.73518,0.73418,0.73511,202.96,True
'2018-08-21T02:34:00',0.73506,0.73513,0.73455,0.73475,301.55,0.73514,0.73521,0.73461,0.73482,278.32,True
'2018-08-21T02:35:00',0.73475,0.73527,0.73458,0.73498,293.17,0.73482,0.73536,0.73467,0.73506,271.93,False
'2018-08-21T02:36:00',0.735,0.73502,0.73481,0.73488,179.88,0.73507,0.73512,0.73488,0.73496,174.37,True
'2018-08-21T02:37:00',0.73488,0.73513,0.73478,0.73506,213.63,0.73496,0.73521,0.73487,0.73515,171.8,True
'2018-08-21T02:38:00',0.73506,0.7353,0.73491,0.73508,177.5,0.73515,0.73538,0.73498,0.73518,222.53,False
'2018-08-21T02:39:00',0.73508,0.73522,0.73504,0.73504,110.26,0.73518,0.7353,0.73512,0.73512,121.05,True
'2018-08-21T02:40:00',0.73502,0.73537,0.73501,0.73523,201.0,0.73511,0.73547,0.7351,0.73529,191.2,False
'2018-08-21T02:41:00',0.73523,0.73535,0.73514,0.73529,123.75,0.73529,0.73544,0.73522,0.73537,129.57,False
'2018-08-21T02:42:00',0.73528,0.73528,0.73494,0.73495,182.46,0.73537,0.73537,0.735,0.73501,165.09,False
'2018-08-21T02:43:00',0.73492,0.735,0.73483,0.73488,171.49,0.73497,0.73507,0.73489,0.73495,140.6,True
'2018-08-21T02:44:00',0.73488,0.73502,0.73486,0.73498,65.16,0.73492,0.73509,0.73491,0.73505,64.36,True
'2018-08-21T02:45:00',0.73498,0.73504,0.73476,0.73486,146.12,0.73504,0.73512,0.73482,0.73493,166.55,False
'2018-08-21T02:46:00',0.73486,0.73487,0.73466,0.73466,93.77,0.73494,0.73495,0.73472,0.73472,86.59,False
'2018-08-21T02:47:00',0.73465,0.73472,0.73461,0.73465,103.63,0.73474,0.7348,0.7347,0.73474,128.65,True
'2018-08-21T02:48:00',0.73466,0.73483,0.73466,0.73481,94.66,0.73474,0.73492,0.73474,0.73487,89.53,True
'2018-08-21T02:49:00',0.73481,0.73502,0.73481,0.73501,62.15,0.73488,0.7351,0.73488,0.7351,104.96,True
'2018-08-21T02:50:00',0.73501,0.73509,0.73498,0.73501,99.87,0.7351,0.73518,0.73506,0.73507,97.69,False
'2018-08-21T02:51:00',0.73501,0.7351,0.7349,0.73502,84.78,0.73509,0.73516,0.73499,0.73508,82.98,False
'2018-08-21T02:52:00',0.73502,0.73504,0.73492,0.73499,67.33,0.7351,0.73512,0.735,0.73506,59.35,False
'2018-08-21T02:53:00',0.73498,0.73502,0.73489,0.73497,60.76,0.73506,0.73507,0.73498,0.73504,44.18,False
'2018-08-21T02:54:00',0.73499,0.73499,0.73476,0.73484,119.58,0.73504,0.73504,0.73484,0.73491,137.63,False
'2018-08-21T02:55:00',0.73477,0.73496,0.73477,0.73481,96.48,0.73484,0.73505,0.73484,0.73489,107.49,False
'2018-08-21T02:56:00',0.73481,0.73485,0.73475,0.73481,55.68,0.73491,0.73493,0.7348,0.73489,58.35,True
'2018-08-21T02:57:00',0.73481,0.73501,0.73481,0.73498,44.19,0.73489,0.73507,0.73487,0.73503,45.03,True
'2018-08-21T02:58:00',0.73497,0.73506,0.73492,0.73499,70.08,0.73503,0.73514,0.73498,0.73508,73.2,False
'2018-08-21T02:59:00',0.735,0.73501,0.73494,0.73497,36.89,0.73508,0.73509,0.73502,0.73506,54.96,True
'2018-08-21T03:00:00',0.73497,0.73528,0.73496,0.73524,123.19,0.73506,0.73536,0.73505,0.7353,99.18,False
'2018-08-21T03:01:00',0.73525,0.73527,0.73498,0.73498,111.68,0.7353,0.73534,0.73506,0.73506,86.62,False
'2018-08-21T03:02:00',0.73498,0.73499,0.73488,0.73498,70.08,0.73506,0.73509,0.73496,0.73507,90.9,True
'2018-08-21T03:03:00',0.73497,0.73523,0.73496,0.73523,74.76,0.73506,0.73531,0.73505,0.73531,84.5,True
'2018-08-21T03:04:00',0.73528,0.73528,0.73498,0.73509,111.87,0.73537,0.73537,0.73506,0.73515,78.1,False
'2018-08-21T03:05:00',0.73509,0.73512,0.73501,0.73504,59.45,0.73517,0.73519,0.73509,0.7351,67.0,False
'2018-08-21T03:06:00',0.73505,0.7351,0.73501,0.73501,78.0,0.73511,0.73519,0.73507,0.73507,82.67,True
'2018-08-21T03:07:00',0.73502,0.73512,0.73494,0.73512,51.87,0.73507,0.7352,0.735,0.7352,71.33,True
'2018-08-21T03:08:00',0.73512,0.73515,0.7351,0.73513,58.87,0.73519,0.73522,0.73517,0.73519,38.65,False
'2018-08-21T03:09:00',0.73511,0.73516,0.73502,0.73502,74.39,0.73519,0.7352,0.7351,0.73512,65.77,True
'2018-08-21T03:10:00',0.73502,0.73521,0.73502,0.7352,74.06,0.73512,0.7353,0.73512,0.73529,97.19,True
'2018-08-21T03:11:00',0.7352,0.73534,0.7352,0.7353,122.78,0.73528,0.73542,0.73528,0.73539,99.56,True
'2018-08-21T03:12:00',0.7353,0.73536,0.73519,0.73523,124.72,0.73539,0.73544,0.73527,0.7353,137.54,False
'2018-08-21T03:13:00',0.73521,0.73529,0.7352,0.73523,59.26,0.7353,0.73535,0.73529,0.73529,82.42,True
'2018-08-21T03:14:00',0.73527,0.73533,0.73527,0.73531,34.98,0.73531,0.73541,0.73531,0.73539,35.53,False
'2018-08-21T03:15:00',0.73529,0.73529,0.73508,0.73516,94.76,0.73539,0.73539,0.73518,0.73524,70.74,False
'2018-08-21T03:16:00',0.73512,0.73524,0.73512,0.73519,65.36,0.73522,0.73533,0.7352,0.73527,59.62,True
'2018-08-21T03:17:00',0.73521,0.73524,0.7351,0.7351,78.48,0.73529,0.73534,0.73518,0.7352,51.58,False
'2018-08-21T03:18:00',0.7351,0.73518,0.73507,0.73511,56.9,0.7352,0.73523,0.73515,0.73518,70.76,False
'2018-08-21T03:19:00',0.73511,0.73511,0.73501,0.73507,76.76,0.73519,0.73519,0.7351,0.73516,72.42,False
'2018-08-21T03:20:00',0.73507,0.73508,0.73502,0.73508,49.32,0.73516,0.73516,0.7351,0.73515,27.78,True
'2018-08-21T03:21:00',0.73507,0.73509,0.73497,0.73499,60.77,0.73515,0.73515,0.73504,0.73507,62.08,False
'2018-08-21T03:22:00',0.73499,0.735,0.73494,0.735,40.18,0.73506,0.73508,0.73503,0.73507,44.58,True
'2018-08-21T03:23:00',0.735,0.73501,0.73498,0.735,67.31,0.73509,0.7351,0.73506,0.73509,64.88,False
'2018-08-21T03:24:00',0.735,0.735,0.7349,0.73496,59.14,0.73509,0.73509,0.73499,0.73504,84.91,True
'2018-08-21T03:25:00',0.73496,0.73506,0.73496,0.73504,55.43,0.73504,0.73515,0.73504,0.73513,65.63,False
'2018-08-21T03:26:00',0.73504,0.73506,0.73499,0.73502,51.06,0.73511,0.73515,0.73508,0.73509,45.3,True
'2018-08-21T03:27:00',0.73503,0.73519,0.73503,0.73515,87.81,0.73509,0.73527,0.73509,0.73524,100.46,False
'2018-08-21T03:28:00',0.73515,0.73515,0.73507,0.73513,53.49,0.73524,0.73524,0.73515,0.73521,66.92,False
'2018-08-21T03:29:00',0.73513,0.73513,0.73508,0.73508,46.67,0.7352,0.73522,0.73518,0.73519,46.63,False
'2018-08-21T03:30:00',0.73507,0.73507,0.73484,0.73489,64.1,0.73517,0.73517,0.73494,0.73498,53.58,False
'2018-08-21T03:31:00',0.73493,0.73504,0.73484,0.73485,91.78,0.73499,0.73513,0.73492,0.73493,67.74,True
'2018-08-21T03:32:00',0.73484,0.73508,0.73484,0.73508,68.18,0.73492,0.73517,0.73492,0.73517,53.08,True
'2018-08-21T03:33:00',0.73508,0.73517,0.73496,0.73496,95.38,0.73517,0.73527,0.73506,0.73506,97.53,False
'2018-08-21T03:34:00',0.73497,0.73499,0.73481,0.73481,124.57,0.73506,0.73508,0.73491,0.73491,93.76,False
'2018-08-21T03:35:00',0.73481,0.73481,0.73444,0.73445,83.94,0.73491,0.73491,0.73451,0.73452,68.58,False
'2018-08-21T03:36:00',0.73438,0.73458,0.73434,0.73451,113.91,0.73446,0.73467,0.73442,0.7346,127.12,False
'2018-08-21T03:37:00',0.73449,0.73455,0.7344,0.73453,150.84,0.73459,0.73465,0.73449,0.73462,118.21,True
'2018-08-21T03:38:00',0.73453,0.73467,0.73451,0.73467,125.89,0.73462,0.73476,0.73459,0.73476,110.73,True
'2018-08-21T03:39:00',0.73469,0.73472,0.73464,0.73472,70.45,0.73478,0.73479,0.73472,0.73479,93.08,True
'2018-08-21T03:40:00',0.73471,0.73488,0.7347,0.73483,33.81,0.73478,0.73496,0.73477,0.73491,54.56,True
'2018-08-21T03:41:00',0.73484,0.73493,0.73484,0.73491,53.27,0.73491,0.735,0.73491,0.73498,77.5,True
'2018-08-21T03:42:00',0.73491,0.73499,0.73487,0.73498,55.5,0.73499,0.73506,0.73495,0.73506,94.82,True
'2018-08-21T03:43:00',0.73498,0.73503,0.73477,0.73478,72.18,0.73506,0.7351,0.73486,0.73487,94.07,False
'2018-08-21T03:44:00',0.73478,0.7349,0.73465,0.73489,69.92,0.73488,0.73497,0.73475,0.73497,74.43,True
'2018-08-21T03:45:00',0.7349,0.73495,0.73487,0.73491,40.96,0.73497,0.73503,0.73493,0.735,45.11,False
'2018-08-21T03:46:00',0.73491,0.73495,0.73477,0.73485,64.86,0.735,0.73503,0.73485,0.73493,67.7,True
'2018-08-21T03:47:00',0.73487,0.73509,0.73487,0.73502,106.23,0.73496,0.73519,0.73494,0.73508,90.19,False
'2018-08-21T03:48:00',0.73501,0.73508,0.73485,0.73485,82.04,0.73508,0.73516,0.73491,0.73491,59.19,False
'2018-08-21T03:49:00',0.73485,0.73488,0.73478,0.73478,119.51,0.73493,0.73498,0.73486,0.73486,86.21,False
'2018-08-21T03:50:00',0.73478,0.73487,0.73478,0.73487,54.89,0.73486,0.73497,0.73486,0.73495,42.68,True
'2018-08-21T03:51:00',0.73487,0.73488,0.73473,0.73473,46.59,0.73496,0.73496,0.73481,0.73482,44.79,False
'2018-08-21T03:52:00',0.73473,0.73483,0.73466,0.73483,72.79,0.73481,0.73491,0.73476,0.73491,75.04,True
'2018-08-21T03:53:00',0.73484,0.73484,0.73477,0.73477,63.48,0.73492,0.73493,0.73485,0.73486,65.83,False
'2018-08-21T03:54:00',0.73477,0.73477,0.7346,0.73465,79.55,0.73486,0.73486,0.73468,0.73475,92.43,False
'2018-08-21T03:55:00',0.73466,0.73469,0.73463,0.73466,63.95,0.73473,0.73478,0.73472,0.73475,74.74,False
'2018-08-21T03:56:00',0.73466,0.73466,0.73454,0.73459,63.7,0.73475,0.73475,0.73463,0.73467,68.35,False
'2018-08-21T03:57:00',0.73459,0.73466,0.73455,0.73455,86.53,0.73467,0.73474,0.73464,0.73464,76.54,False
'2018-08-21T03:58:00',0.73455,0.73459,0.73454,0.73456,71.47,0.73464,0.73468,0.73463,0.73464,59.12,True
'2018-08-21T03:59:00',0.73456,0.73469,0.73455,0.73465,108.26,0.73466,0.73476,0.73465,0.73472,106.23,True
'2018-08-21T04:00:00',0.73465,0.73475,0.7346,0.7347,80.23,0.73473,0.73482,0.73468,0.73478,99.21,False
'2018-08-21T04:01:00',0.73471,0.73474,0.73467,0.73468,43.29,0.73479,0.73482,0.73474,0.73475,71.06,True
'2018-08-21T04:02:00',0.73468,0.73476,0.7346,0.7346,38.46,0.73476,0.73483,0.7347,0.7347,81.57,False
'2018-08-21T04:03:00',0.7346,0.73464,0.73453,0.73457,66.69,0.7347,0.73474,0.73461,0.73465,108.86,False
'2018-08-21T04:04:00',0.73457,0.7346,0.73457,0.7346,34.52,0.73467,0.73469,0.73466,0.73468,48.63,True
'2018-08-21T04:05:00',0.73459,0.73467,0.73454,0.73459,72.58,0.73468,0.73475,0.73462,0.73467,60.05,True
'2018-08-21T04:06:00',0.73459,0.73475,0.73459,0.7347,52.26,0.73467,0.73482,0.73467,0.73477,37.48,False
'2018-08-21T04:07:00',0.7347,0.73472,0.73468,0.73472,33.73,0.73477,0.73482,0.73477,0.73479,25.35,True
'2018-08-21T04:08:00',0.7347,0.73474,0.73469,0.73471,122.87,0.73478,0.73482,0.73476,0.73478,69.81,True
'2018-08-21T04:09:00',0.73471,0.73476,0.73468,0.73472,90.72,0.73478,0.73485,0.73476,0.73481,65.07,False
'2018-08-21T04:10:00',0.73473,0.73476,0.73471,0.73471,36.0,0.73481,0.73484,0.73479,0.73479,27.78,False
'2018-08-21T04:11:00',0.7347,0.7347,0.7347,0.7347,10.73,0.73478,0.73478,0.73478,0.73478,12.23,False
'2018-08-21T04:12:00',0.7347,0.7347,0.73459,0.73459,75.33,0.73478,0.73478,0.73468,0.73468,72.07,False
'2018-08-21T04:13:00',0.73459,0.73464,0.73457,0.73459,40.03,0.73468,0.73471,0.73465,0.73467,36.37,True
'2018-08-21T04:14:00',0.73459,0.73481,0.73457,0.73481,58.87,0.73467,0.73487,0.73464,0.73487,97.45,True
'2018-08-21T04:15:00',0.73479,0.73485,0.73475,0.73485,47.66,0.73487,0.73492,0.73484,0.73492,74.87,True
'2018-08-21T04:16:00',0.73486,0.73487,0.73485,0.73486,30.99,0.73495,0.73496,0.73494,0.73496,48.89,False
'2018-08-21T04:17:00',0.73486,0.73487,0.73486,0.73487,22.99,0.73496,0.73496,0.73494,0.73494,20.11,True
'2018-08-21T04:18:00',0.73486,0.73494,0.73485,0.73489,35.02,0.73494,0.73501,0.73494,0.73499,38.97,False
'2018-08-21T04:19:00',0.73489,0.73489,0.73486,0.73487,33.24,0.73496,0.73496,0.73495,0.73496,35.26,True
'2018-08-21T04:20:00',0.73487,0.73515,0.73487,0.73507,122.28,0.73495,0.73523,0.73495,0.73515,92.07,False
'2018-08-21T04:21:00',0.73508,0.73508,0.73505,0.73505,43.17,0.73518,0.73518,0.73513,0.73513,34.95,False
'2018-08-21T04:22:00',0.73505,0.73505,0.73492,0.73493,53.29,0.73513,0.73513,0.735,0.73501,34.28,False
'2018-08-21T04:23:00',0.73493,0.73494,0.73485,0.7349,64.93,0.73501,0.73501,0.73494,0.73498,52.16,True
'2018-08-21T04:24:00',0.7349,0.73495,0.73485,0.73485,60.81,0.73498,0.73503,0.73495,0.73495,63.71,True
'2018-08-21T04:25:00',0.73485,0.73495,0.73485,0.73494,73.39,0.73495,0.73505,0.73495,0.73502,60.18,False
'2018-08-21T04:26:00',0.73494,0.73494,0.73483,0.73483,55.64,0.73502,0.73502,0.7349,0.73492,35.21,False
'2018-08-21T04:27:00',0.73484,0.73484,0.73483,0.73484,30.92,0.73492,0.73493,0.7349,0.73492,14.75,True
'2018-08-21T04:28:00',0.73486,0.73489,0.73472,0.73474,41.27,0.73493,0.73497,0.73479,0.73483,46.47,False
'2018-08-21T04:29:00',0.73474,0.73485,0.73466,0.73477,114.29,0.73482,0.73493,0.73474,0.73486,82.37,False
'2018-08-21T04:30:00',0.73478,0.73478,0.73462,0.73463,76.65,0.73486,0.73486,0.73471,0.73473,69.03,False
'2018-08-21T04:31:00',0.73463,0.73466,0.73456,0.73464,69.05,0.73473,0.73473,0.73464,0.73472,71.49,True
'2018-08-21T04:32:00',0.73463,0.73471,0.73463,0.73467,57.81,0.73472,0.73477,0.73472,0.73477,44.71,True
'2018-08-21T04:33:00',0.73468,0.73473,0.73467,0.73472,91.21,0.73477,0.73482,0.73475,0.7348,55.05,True
'2018-08-21T04:34:00',0.73472,0.73475,0.73466,0.73466,75.53,0.73481,0.73483,0.73474,0.73475,56.94,False
'2018-08-21T04:35:00',0.73466,0.73466,0.73459,0.73465,63.82,0.73475,0.73476,0.73465,0.73472,61.84,True
'2018-08-21T04:36:00',0.73465,0.73476,0.73465,0.73471,96.84,0.73473,0.73486,0.73473,0.73479,85.03,False
'2018-08-21T04:37:00',0.73471,0.73474,0.73465,0.7347,78.13,0.73479,0.73481,0.73473,0.73479,107.63,True
'2018-08-21T04:38:00',0.73471,0.73477,0.73468,0.73468,66.47,0.7348,0.73484,0.73476,0.73477,58.21,False
'2018-08-21T04:39:00',0.73467,0.73467,0.73456,0.73464,38.41,0.73477,0.73477,0.73466,0.73472,45.7,False
'2018-08-21T04:40:00',0.73464,0.73466,0.73464,0.73466,15.48,0.73472,0.73475,0.73472,0.73475,23.62,True
'2018-08-21T04:41:00',0.73466,0.7347,0.73463,0.7347,64.95,0.73475,0.73479,0.7347,0.73478,48.89,False
'2018-08-21T04:42:00',0.73469,0.73469,0.73464,0.73465,44.97,0.73477,0.73477,0.73473,0.73475,26.6,True
'2018-08-21T04:43:00',0.73466,0.73473,0.73466,0.73468,41.79,0.73475,0.73482,0.73475,0.73476,38.11,False
'2018-08-21T04:44:00',0.73468,0.73468,0.73464,0.73466,38.01,0.73475,0.73475,0.73473,0.73474,66.03,False
'2018-08-21T04:45:00',0.73466,0.73467,0.7346,0.73466,43.83,0.73474,0.73476,0.73465,0.73476,55.68,True
'2018-08-21T04:46:00',0.73467,0.73483,0.73463,0.73476,89.77,0.73475,0.73492,0.73471,0.73485,117.23,True
'2018-08-21T04:47:00',0.73476,0.73485,0.73475,0.73485,93.36,0.73485,0.73493,0.73484,0.73493,98.17,True
'2018-08-21T04:48:00',0.73485,0.73486,0.73481,0.73485,73.25,0.73493,0.73495,0.73486,0.73495,65.72,True
'2018-08-21T04:49:00',0.73485,0.73487,0.73485,0.73487,48.07,0.73495,0.73495,0.73492,0.73495,54.57,True
'2018-08-21T04:50:00',0.73487,0.73494,0.73487,0.73494,41.42,0.73495,0.73503,0.73495,0.73502,35.56,True
'2018-08-21T04:51:00',0.73493,0.73496,0.73493,0.73494,45.68,0.73502,0.73504,0.73501,0.73502,28.93,False
'2018-08-21T04:52:00',0.73493,0.73494,0.73492,0.73493,34.58,0.73501,0.73503,0.73501,0.73502,15.81,False
'2018-08-21T04:53:00',0.73493,0.73494,0.73487,0.7349,56.51,0.73501,0.73502,0.73493,0.73496,54.57,True
'2018-08-21T04:54:00',0.73494,0.73496,0.73486,0.73487,21.92,0.73499,0.73503,0.73495,0.73495,34.59,False
'2018-08-21T04:55:00',0.73486,0.73488,0.7348,0.7348,57.25,0.73495,0.73497,0.73487,0.73487,62.09,False
'2018-08-21T04:56:00',0.73478,0.73486,0.73478,0.73485,48.92,0.73487,0.73496,0.73487,0.73494,48.23,True
'2018-08-21T04:57:00',0.73485,0.73503,0.73484,0.73497,69.62,0.73493,0.73509,0.73493,0.73505,91.71,True
'2018-08-21T04:58:00',0.73498,0.73505,0.73498,0.73501,37.83,0.73506,0.73514,0.73505,0.7351,63.03,True
'2018-08-21T04:59:00',0.735,0.7351,0.735,0.73501,83.18,0.73509,0.73519,0.73508,0.73509,97.54,False
'2018-08-21T05:00:00',0.73503,0.73506,0.73497,0.73498,59.33,0.7351,0.73514,0.73506,0.73507,83.2,True
'2018-08-21T05:01:00',0.73498,0.73508,0.73496,0.73496,48.63,0.73506,0.73516,0.73504,0.73505,122.78,False
'2018-08-21T05:02:00',0.73496,0.73499,0.73494,0.73499,43.98,0.73505,0.73509,0.73501,0.73507,88.78,False
'2018-08-21T05:03:00',0.73499,0.73499,0.73494,0.73497,21.42,0.73506,0.73507,0.735,0.73505,38.19,True
'2018-08-21T05:04:00',0.73497,0.73499,0.73493,0.73498,59.29,0.73505,0.73508,0.73501,0.73507,67.41,False
'2018-08-21T05:05:00',0.73497,0.73497,0.73493,0.73493,25.63,0.73505,0.73505,0.73502,0.73502,24.23,False
'2018-08-21T05:06:00',0.73494,0.73496,0.73493,0.73496,21.73,0.73501,0.73503,0.73501,0.73503,14.8,False
'2018-08-21T05:07:00',0.73495,0.73495,0.73482,0.73484,65.52,0.73504,0.73504,0.7349,0.73492,67.76,False
'2018-08-21T05:08:00',0.73484,0.73491,0.73483,0.73485,43.45,0.73493,0.73496,0.73491,0.73491,48.97,False
'2018-08-21T05:09:00',0.73485,0.73488,0.7348,0.73481,63.39,0.73492,0.73493,0.73486,0.73487,77.74,True
'2018-08-21T05:10:00',0.7348,0.7349,0.7348,0.73489,41.48,0.73487,0.73497,0.73487,0.73497,56.34,True
'2018-08-21T05:11:00',0.73489,0.7349,0.73487,0.73487,22.92,0.73497,0.73498,0.73496,0.73496,18.05,False
'2018-08-21T05:12:00',0.73488,0.73489,0.73482,0.73486,40.36,0.73497,0.73499,0.7349,0.73494,45.56,False
'2018-08-21T05:13:00',0.73486,0.73486,0.73481,0.73484,68.51,0.73494,0.73494,0.73487,0.73491,73.53,True
'2018-08-21T05:14:00',0.73484,0.73487,0.73479,0.73487,38.19,0.73489,0.73495,0.73487,0.73495,47.99,True
'2018-08-21T05:15:00',0.73486,0.73499,0.73484,0.73499,68.22,0.73495,0.73507,0.73493,0.73507,45.42,False
'2018-08-21T05:16:00',0.73499,0.73499,0.73488,0.73492,70.67,0.73507,0.73507,0.73497,0.73501,64.87,False
'2018-08-21T05:17:00',0.73494,0.73496,0.73489,0.73491,41.68,0.73502,0.73504,0.73497,0.73498,44.54,False
'2018-08-21T05:18:00',0.73491,0.73495,0.73489,0.7349,51.43,0.73499,0.73504,0.73498,0.73499,72.73,False
'2018-08-21T05:19:00',0.7349,0.73495,0.7349,0.73494,25.43,0.735,0.73503,0.735,0.73503,38.38,True
'2018-08-21T05:20:00',0.73495,0.735,0.73495,0.73499,23.58,0.73502,0.73508,0.73502,0.73507,24.11,True
'2018-08-21T05:21:00',0.73499,0.7351,0.73499,0.7351,34.03,0.73507,0.73518,0.73507,0.73518,44.54,True
'2018-08-21T05:22:00',0.73513,0.73514,0.73509,0.73512,53.4,0.7352,0.73522,0.73518,0.73522,58.53,False
'2018-08-21T05:23:00',0.73513,0.73514,0.735,0.73508,60.67,0.7352,0.73522,0.73509,0.73516,70.98,False
'2018-08-21T05:24:00',0.73508,0.73508,0.73501,0.73507,50.34,0.73516,0.73516,0.73509,0.73515,66.14,False
'2018-08-21T05:25:00',0.73507,0.73507,0.735,0.73503,49.44,0.73514,0.73515,0.73507,0.73512,37.09,True
'2018-08-21T05:26:00',0.73503,0.73508,0.73503,0.73507,54.49,0.73511,0.73516,0.73511,0.73515,34.53,False
'2018-08-21T05:27:00',0.73506,0.73506,0.73499,0.73501,69.75,0.73515,0.73515,0.73507,0.73509,39.08,False
'2018-08-21T05:28:00',0.73502,0.73502,0.73498,0.73498,48.85,0.7351,0.7351,0.73505,0.73507,33.88,False
'2018-08-21T05:29:00',0.73498,0.73502,0.73498,0.73498,35.17,0.73507,0.73509,0.73504,0.73504,23.12,False
'2018-08-21T05:30:00',0.73497,0.73498,0.73496,0.73496,48.67,0.73505,0.73506,0.73501,0.73504,37.32,True
'2018-08-21T05:31:00',0.73496,0.73499,0.73489,0.73499,50.92,0.73504,0.73507,0.73497,0.73507,45.98,True
'2018-08-21T05:32:00',0.73499,0.73499,0.73498,0.73499,21.17,0.73507,0.73508,0.73507,0.73507,19.09,True
'2018-08-21T05:33:00',0.73499,0.73512,0.73495,0.7351,54.71,0.73507,0.73519,0.73502,0.73517,51.29,False
'2018-08-21T05:34:00',0.7351,0.7351,0.73509,0.73509,19.87,0.73517,0.73519,0.73515,0.73515,15.48,False
'2018-08-21T05:35:00',0.73509,0.73509,0.73502,0.73506,38.84,0.73516,0.73516,0.7351,0.73514,67.34,True
'2018-08-21T05:36:00',0.73506,0.7351,0.73505,0.73506,42.53,0.73513,0.73518,0.73512,0.73515,45.28,False
'2018-08-21T05:37:00',0.73507,0.73509,0.73507,0.73508,22.61,0.73515,0.73519,0.73515,0.73516,15.95,True
'2018-08-21T05:38:00',0.73509,0.73521,0.73509,0.73519,50.51,0.73517,0.73528,0.73517,0.73526,56.22,True
'2018-08-21T05:39:00',0.7352,0.73521,0.7351,0.73514,78.28,0.73526,0.73529,0.73519,0.73524,50.46,False
'2018-08-21T05:40:00',0.73514,0.73519,0.7351,0.73518,43.27,0.73524,0.73526,0.7352,0.73526,38.28,True
'2018-08-21T05:41:00',0.73518,0.73521,0.73517,0.73519,94.22,0.73526,0.73528,0.73524,0.73526,41.85,True
'2018-08-21T05:42:00',0.73517,0.73528,0.73517,0.7352,73.86,0.73526,0.73538,0.73526,0.7353,86.69,False
'2018-08-21T05:43:00',0.73521,0.73525,0.73521,0.73524,81.6,0.73529,0.73535,0.73529,0.73533,115.56,True
'2018-08-21T05:44:00',0.73523,0.73527,0.73523,0.73526,58.66,0.73531,0.73535,0.73528,0.73534,50.41,False
'2018-08-21T05:45:00',0.73525,0.73527,0.73519,0.73519,64.2,0.73534,0.73534,0.73529,0.73529,71.34,False
'2018-08-21T05:46:00',0.73519,0.73523,0.73514,0.73517,60.95,0.73528,0.73532,0.73521,0.73526,97.36,True
'2018-08-21T05:47:00',0.73517,0.73531,0.73517,0.73531,46.46,0.73525,0.7354,0.73525,0.73539,76.75,True
'2018-08-21T05:48:00',0.73532,0.73538,0.73532,0.73533,34.11,0.7354,0.73545,0.7354,0.73541,79.06,True
'2018-08-21T05:49:00',0.73533,0.73543,0.73531,0.7354,85.51,0.73541,0.73551,0.73541,0.73549,75.92,True
'2018-08-21T05:50:00',0.7354,0.7357,0.73532,0.7356,146.69,0.73549,0.73578,0.73541,0.73568,163.81,False
'2018-08-21T05:51:00',0.7356,0.7356,0.73542,0.73548,136.15,0.73568,0.73569,0.73551,0.73558,110.07,False
'2018-08-21T05:52:00',0.73548,0.73551,0.73546,0.73548,57.09,0.73557,0.73558,0.73554,0.73555,58.9,True
'2018-08-21T05:53:00',0.7355,0.73561,0.7355,0.73561,46.96,0.73555,0.73568,0.73555,0.73568,31.52,True
'2018-08-21T05:54:00',0.73561,0.73573,0.73561,0.73571,90.97,0.73567,0.73581,0.73567,0.73581,69.92,True
'2018-08-21T05:55:00',0.7357,0.73578,0.73567,0.73577,73.56,0.73579,0.73587,0.73575,0.73587,80.87,False
'2018-08-21T05:56:00',0.73577,0.73577,0.73568,0.73568,62.77,0.73587,0.73587,0.73577,0.73577,69.82,False
'2018-08-21T05:57:00',0.73568,0.73569,0.73562,0.73562,95.02,0.73578,0.73578,0.73569,0.73569,67.95,True
'2018-08-21T05:58:00',0.73565,0.73572,0.73565,0.73566,43.74,0.73571,0.73578,0.73571,0.73575,34.53,False
'2018-08-21T05:59:00',0.73566,0.73566,0.73551,0.73551,88.35,0.73575,0.73575,0.73558,0.73558,70.59,False
'2018-08-21T06:00:00',0.73549,0.73558,0.73545,0.73558,84.4,0.73558,0.73567,0.73553,0.73566,78.42,False
'2018-08-21T06:01:00',0.73556,0.73557,0.73556,0.73557,12.24,0.73566,0.73566,0.73566,0.73566,23.37,True
'2018-08-21T06:02:00',0.73557,0.73565,0.73557,0.73561,44.86,0.73566,0.73573,0.73566,0.73569,65.83,False
'2018-08-21T06:03:00',0.73561,0.73563,0.73557,0.73557,36.56,0.73569,0.73572,0.73565,0.73566,35.51,False
'2018-08-21T06:04:00',0.73556,0.7356,0.73556,0.7356,32.34,0.73566,0.73568,0.73564,0.73565,33.99,False
'2018-08-21T06:05:00',0.7356,0.73561,0.73551,0.73551,33.58,0.73565,0.73566,0.73559,0.7356,50.03,False
'2018-08-21T06:06:00',0.73551,0.73551,0.73546,0.73551,19.95,0.73559,0.73559,0.73554,0.73559,37.22,False
'2018-08-21T06:07:00',0.73549,0.7355,0.73546,0.73546,28.42,0.73559,0.73559,0.73555,0.73555,34.42,True
'2018-08-21T06:08:00',0.73547,0.73551,0.73547,0.73548,26.57,0.73555,0.73559,0.73555,0.73556,41.21,False
'2018-08-21T06:09:00',0.73547,0.73549,0.73546,0.73548,59.05,0.73556,0.73557,0.73555,0.73557,30.29,False
'2018-08-21T06:10:00',0.73548,0.73548,0.73535,0.73536,80.57,0.73557,0.73557,0.73543,0.73543,78.92,False
'2018-08-21T06:11:00',0.73537,0.73538,0.73536,0.73536,25.13,0.73545,0.73546,0.73545,0.73545,29.21,True
'2018-08-21T06:12:00',0.73536,0.73542,0.73528,0.73541,54.27,0.73544,0.7355,0.73538,0.73548,43.79,True
'2018-08-21T06:13:00',0.73541,0.7355,0.7354,0.73542,100.62,0.73549,0.73559,0.73548,0.7355,104.74,False
'2018-08-21T06:14:00',0.73541,0.73544,0.73536,0.73537,54.67,0.73549,0.73553,0.73542,0.73545,52.18,False
'2018-08-21T06:15:00',0.73538,0.7354,0.73536,0.73537,30.33,0.73546,0.73546,0.73544,0.73546,21.75,True
'2018-08-21T06:16:00',0.73537,0.7354,0.73537,0.73538,51.37,0.73546,0.73549,0.73544,0.73546,41.47,False
'2018-08-21T06:17:00',0.73537,0.73537,0.73531,0.73534,61.51,0.73546,0.73546,0.73539,0.73541,28.44,False
'2018-08-21T06:18:00',0.73534,0.73534,0.7353,0.7353,36.71,0.73541,0.73541,0.73537,0.73538,23.89,True
'2018-08-21T06:19:00',0.73531,0.73536,0.73526,0.73535,54.28,0.73539,0.73543,0.73536,0.73542,53.11,False
'2018-08-21T06:20:00',0.73533,0.73535,0.73529,0.73534,35.33,0.73541,0.73543,0.73538,0.73541,42.23,False
'2018-08-21T06:21:00',0.73532,0.73532,0.73529,0.73529,28.74,0.73542,0.73542,0.73536,0.73538,36.25,True
'2018-08-21T06:22:00',0.73529,0.73536,0.73527,0.73529,59.36,0.73538,0.73543,0.73537,0.73539,53.82,False
'2018-08-21T06:23:00',0.73529,0.73529,0.73527,0.73527,43.4,0.73539,0.73539,0.73535,0.73537,33.81,False
'2018-08-21T06:24:00',0.73527,0.73529,0.73526,0.73527,57.96,0.73537,0.73538,0.73535,0.73535,52.62,False
'2018-08-21T06:25:00',0.73528,0.73528,0.73528,0.73528,25.82,0.73535,0.73537,0.73535,0.73537,22.36,True
'2018-08-21T06:26:00',0.73528,0.73529,0.73524,0.73526,37.62,0.73538,0.73538,0.73533,0.73534,41.89,True
'2018-08-21T06:27:00',0.73526,0.73531,0.73526,0.7353,37.4,0.73534,0.7354,0.73534,0.73538,30.51,True
'2018-08-21T06:28:00',0.7353,0.73541,0.7353,0.7354,64.85,0.73538,0.73549,0.73538,0.73547,37.55,False
'2018-08-21T06:29:00',0.73539,0.73541,0.73529,0.73529,58.08,0.73547,0.73548,0.73536,0.73536,26.91,False
'2018-08-21T06:30:00',0.73528,0.73536,0.73528,0.73535,59.3,0.73536,0.73543,0.73536,0.73542,41.52,True
'2018-08-21T06:31:00',0.73535,0.73561,0.73535,0.73557,47.84,0.73544,0.73569,0.73544,0.73564,53.48,False
'2018-08-21T06:32:00',0.73557,0.73557,0.73546,0.73551,37.37,0.73564,0.73565,0.73555,0.73559,32.3,False
'2018-08-21T06:33:00',0.73553,0.73554,0.73548,0.73548,23.12,0.7356,0.73562,0.73557,0.73557,40.09,False
'2018-08-21T06:34:00',0.73547,0.73547,0.73543,0.73544,56.06,0.73557,0.73557,0.73551,0.73553,67.65,True
'2018-08-21T06:35:00',0.73544,0.73551,0.73544,0.73547,62.53,0.73553,0.73559,0.73553,0.73556,62.33,True
'2018-08-21T06:36:00',0.73548,0.73557,0.73548,0.73554,48.25,0.73555,0.73563,0.73555,0.73562,59.15,False
'2018-08-21T06:37:00',0.73553,0.73555,0.73547,0.73554,70.26,0.73562,0.73563,0.73554,0.73563,65.54,True
'2018-08-21T06:38:00',0.73555,0.7356,0.73551,0.73551,50.93,0.73564,0.73567,0.73559,0.7356,63.43,True
'2018-08-21T06:39:00',0.73555,0.73564,0.73553,0.73563,46.62,0.73562,0.73571,0.73561,0.7357,69.72,True
'2018-08-21T06:40:00',0.73563,0.73566,0.73562,0.73564,39.26,0.7357,0.73574,0.7357,0.73572,59.05,True
'2018-08-21T06:41:00',0.73564,0.73582,0.73564,0.73579,50.08,0.73572,0.7359,0.73572,0.73589,72.91,True
'2018-08-21T06:42:00',0.73579,0.73591,0.73579,0.73591,49.58,0.73589,0.73598,0.73585,0.73597,63.07,False
'2018-08-21T06:43:00',0.7359,0.7359,0.73578,0.73579,51.36,0.73598,0.73598,0.73586,0.73586,62.65,True
'2018-08-21T06:44:00',0.73579,0.73592,0.73579,0.73588,70.05,0.73586,0.73599,0.73586,0.73596,91.29,True
'2018-08-21T06:45:00',0.73588,0.73592,0.73584,0.7359,55.58,0.73596,0.736,0.73592,0.73597,66.14,False
'2018-08-21T06:46:00',0.73589,0.73592,0.73588,0.73592,27.82,0.73597,0.73599,0.73597,0.73599,24.23,True
'2018-08-21T06:47:00',0.7359,0.73592,0.73582,0.73587,36.82,0.73599,0.736,0.73589,0.73596,41.14,False
'2018-08-21T06:48:00',0.73588,0.73588,0.73579,0.73583,45.88,0.73596,0.73596,0.73587,0.7359,47.9,False
'2018-08-21T06:49:00',0.73586,0.73586,0.73575,0.73576,80.19,0.73593,0.73593,0.73585,0.73586,61.58,False
'2018-08-21T06:50:00',0.73576,0.73581,0.73576,0.73579,40.63,0.73586,0.73589,0.73585,0.73588,28.84,False
'2018-08-21T06:51:00',0.73579,0.73579,0.73579,0.73579,24.37,0.73588,0.73589,0.73588,0.73589,12.36,True
'2018-08-21T06:52:00',0.73579,0.73581,0.73578,0.73581,42.97,0.73589,0.73589,0.73586,0.73589,29.72,True
'2018-08-21T06:53:00',0.73582,0.73591,0.73581,0.73591,35.15,0.73589,0.73598,0.73588,0.73598,36.73,True
'2018-08-21T06:54:00',0.73586,0.73593,0.73583,0.73591,35.64,0.73593,0.736,0.7359,0.73599,52.38,False
'2018-08-21T06:55:00',0.73591,0.73592,0.7359,0.73592,15.01,0.73599,0.73599,0.73599,0.73599,17.37,True
'2018-08-21T06:56:00',0.73592,0.73603,0.73592,0.73602,53.78,0.73598,0.73611,0.73598,0.7361,47.98,False
'2018-08-21T06:57:00',0.73601,0.73601,0.73591,0.73592,27.67,0.7361,0.7361,0.73597,0.73598,40.35,False
'2018-08-21T06:58:00',0.73592,0.73594,0.73591,0.73593,44.55,0.73598,0.736,0.73598,0.73599,46.8,True
'2018-08-21T06:59:00',0.73591,0.736,0.73591,0.736,22.87,0.73599,0.73607,0.73598,0.73606,30.08,False
'2018-08-21T07:00:00',0.73599,0.736,0.7359,0.7359,38.17,0.73606,0.73607,0.73598,0.73598,46.5,False
'2018-08-21T07:01:00',0.7359,0.7359,0.73588,0.73588,43.15,0.73598,0.73599,0.73595,0.73597,29.46,True
'2018-08-21T07:02:00',0.73588,0.73591,0.73588,0.7359,29.22,0.73598,0.73599,0.73598,0.73598,25.06,True
'2018-08-21T07:03:00',0.73592,0.73592,0.7358,0.7358,33.5,0.73598,0.73598,0.73589,0.7359,20.67,True
'2018-08-21T07:04:00',0.7358,0.73592,0.7358,0.73588,64.16,0.7359,0.736,0.73589,0.73597,57.54,False
'2018-08-21T07:05:00',0.73588,0.73591,0.73582,0.73582,45.06,0.73597,0.73599,0.7359,0.7359,41.75,False
'2018-08-21T07:06:00',0.73582,0.73582,0.7358,0.7358,19.62,0.7359,0.7359,0.73589,0.73589,24.18,True
'2018-08-21T07:07:00',0.7358,0.73583,0.7358,0.73581,18.93,0.73589,0.7359,0.73589,0.73589,23.65,False
'2018-08-21T07:08:00',0.73581,0.73581,0.73576,0.73578,27.97,0.73589,0.7359,0.73583,0.73587,38.39,False
'2018-08-21T07:09:00',0.73578,0.73579,0.73577,0.73577,61.31,0.73587,0.73587,0.73586,0.73587,45.75,True
'2018-08-21T07:10:00',0.73577,0.73581,0.73571,0.73571,93.67,0.73586,0.73588,0.73579,0.73579,55.27,False
'2018-08-21T07:11:00',0.73572,0.73572,0.73558,0.73565,66.71,0.73579,0.73579,0.73565,0.73573,66.27,False
'2018-08-21T07:12:00',0.73567,0.73567,0.73563,0.73567,51.18,0.73572,0.73575,0.73572,0.73574,55.36,True
'2018-08-21T07:13:00',0.73567,0.73576,0.73565,0.73567,109.3,0.73575,0.73585,0.73573,0.73575,114.94,False
'2018-08-21T07:14:00',0.73565,0.73576,0.73565,0.7357,40.56,0.73574,0.73585,0.73574,0.73577,66.27,False
'2018-08-21T07:15:00',0.73566,0.73573,0.73565,0.73565,38.71,0.73576,0.73581,0.73574,0.73574,36.23,False
'2018-08-21T07:16:00',0.73565,0.73568,0.73557,0.73565,89.26,0.73574,0.73576,0.73564,0.73573,78.42,False
'2018-08-21T07:17:00',0.73565,0.73567,0.73565,0.73566,16.24,0.73573,0.73574,0.73573,0.73573,17.0,True
'2018-08-21T07:18:00',0.73566,0.73569,0.73565,0.73569,15.61,0.73573,0.73577,0.73573,0.73577,22.09,True
'2018-08-21T07:19:00',0.73569,0.73575,0.73569,0.73573,45.62,0.73577,0.73584,0.73577,0.73583,48.53,True
'2018-08-21T07:20:00',0.73574,0.73577,0.73566,0.73567,79.54,0.73581,0.73586,0.73575,0.73575,81.47,False
'2018-08-21T07:21:00',0.73566,0.73569,0.73559,0.73559,58.22,0.73576,0.73578,0.73567,0.73567,59.66,True
'2018-08-21T07:22:00',0.73558,0.73576,0.73558,0.73575,82.89,0.73567,0.73584,0.73567,0.73584,63.27,True
'2018-08-21T07:23:00',0.73572,0.7358,0.73569,0.73577,53.25,0.73581,0.73588,0.73576,0.73584,47.46,True
'2018-08-21T07:24:00',0.73576,0.73589,0.73576,0.73588,41.75,0.73586,0.73598,0.73585,0.73598,66.31,True
'2018-08-21T07:25:00',0.73588,0.73597,0.73584,0.73597,116.87,0.73598,0.73606,0.73592,0.73606,123.33,True
'2018-08-21T07:26:00',0.73596,0.73601,0.73592,0.73596,101.28,0.73605,0.7361,0.73601,0.73604,104.41,False
'2018-08-21T07:27:00',0.73596,0.736,0.73595,0.73596,74.64,0.73605,0.73608,0.73602,0.73606,105.65,False
'2018-08-21T07:28:00',0.73597,0.73599,0.73587,0.73596,69.19,0.73605,0.73607,0.73596,0.73606,86.73,True
'2018-08-21T07:29:00',0.73596,0.73609,0.73596,0.73601,93.47,0.73604,0.73616,0.73604,0.73609,130.71,True
'2018-08-21T07:30:00',0.73601,0.7362,0.73601,0.7361,85.74,0.73607,0.7363,0.73607,0.73618,135.65,False
'2018-08-21T07:31:00',0.7361,0.73612,0.73599,0.736,70.09,0.73618,0.73619,0.73608,0.73609,80.81,False
'2018-08-21T07:32:00',0.736,0.73607,0.73599,0.73602,32.07,0.7361,0.73615,0.73607,0.73611,34.33,False
'2018-08-21T07:33:00',0.73602,0.73607,0.73598,0.73599,70.13,0.73612,0.73615,0.73605,0.73607,52.38,True
'2018-08-21T07:34:00',0.73598,0.73611,0.73598,0.73609,46.81,0.73606,0.73616,0.73606,0.73615,41.58,False
'2018-08-21T07:35:00',0.73609,0.73609,0.736,0.73603,31.26,0.73616,0.73616,0.7361,0.7361,66.88,False
'2018-08-21T07:36:00',0.73603,0.73606,0.736,0.736,40.76,0.7361,0.73614,0.73608,0.73608,72.66,False
'2018-08-21T07:37:00',0.73599,0.73599,0.7359,0.73591,58.85,0.73607,0.73607,0.736,0.736,94.63,False
'2018-08-21T07:38:00',0.73591,0.73596,0.73588,0.73593,57.1,0.736,0.73605,0.73596,0.73603,60.45,True
'2018-08-21T07:39:00',0.73593,0.73598,0.73587,0.73589,58.99,0.73601,0.73606,0.73597,0.73599,78.51,False
'2018-08-21T07:40:00',0.73589,0.73591,0.73585,0.73585,61.83,0.73599,0.73599,0.73594,0.73594,41.27,True
'2018-08-21T07:41:00',0.73585,0.73592,0.73585,0.73588,55.96,0.73595,0.73601,0.73595,0.73597,59.33,False
'2018-08-21T07:42:00',0.73588,0.73588,0.73579,0.73587,74.52,0.73597,0.73598,0.73589,0.73597,74.94,True
'2018-08-21T07:43:00',0.73587,0.73593,0.73586,0.73592,81.07,0.73597,0.73602,0.73595,0.736,75.32,True
'2018-08-21T07:44:00',0.73592,0.73598,0.7359,0.73597,52.49,0.736,0.73607,0.73598,0.73605,41.3,True
'2018-08-21T07:45:00',0.73598,0.73611,0.73596,0.73608,79.48,0.73605,0.73619,0.73603,0.73616,82.48,False
'2018-08-21T07:46:00',0.73608,0.73608,0.73592,0.73593,81.76,0.73616,0.73616,0.73598,0.73598,76.74,False
'2018-08-21T07:47:00',0.73592,0.73592,0.73582,0.73584,56.99,0.73598,0.73599,0.7359,0.73592,76.7,False
'2018-08-21T07:48:00',0.73582,0.73582,0.73577,0.73577,53.26,0.7359,0.7359,0.73585,0.73585,47.33,False
'2018-08-21T07:49:00',0.73577,0.73581,0.73576,0.73579,105.0,0.73585,0.73589,0.73584,0.73589,45.56,True
'2018-08-21T07:50:00',0.73578,0.73597,0.73578,0.7359,90.47,0.73587,0.73607,0.73587,0.73599,90.02,False
'2018-08-21T07:51:00',0.73591,0.73594,0.73586,0.73594,58.82,0.73599,0.736,0.73593,0.736,39.06,True
'2018-08-21T07:52:00',0.73596,0.73599,0.73589,0.73589,50.48,0.73601,0.73605,0.73598,0.73598,67.3,False
'2018-08-21T07:53:00',0.73589,0.73597,0.73585,0.73597,64.8,0.73595,0.73604,0.73593,0.73603,70.05,False
'2018-08-21T07:54:00',0.73596,0.73597,0.73579,0.73579,73.27,0.73603,0.73603,0.73586,0.73587,65.86,False
'2018-08-21T07:55:00',0.73578,0.73586,0.73575,0.73577,121.74,0.73587,0.73594,0.73583,0.73585,122.13,False
'2018-08-21T07:56:00',0.73577,0.73577,0.73564,0.73564,89.16,0.73584,0.73586,0.73574,0.73574,78.99,False
'2018-08-21T07:57:00',0.73564,0.73571,0.73562,0.73566,69.49,0.73574,0.73579,0.73569,0.73573,87.65,True
'2018-08-21T07:58:00',0.73566,0.73577,0.73565,0.73572,44.53,0.73573,0.73582,0.73572,0.7358,57.8,False
'2018-08-21T07:59:00',0.73572,0.73572,0.73567,0.73567,41.84,0.7358,0.7358,0.73574,0.73576,56.14,True
'2018-08-21T08:00:00',0.73568,0.73591,0.73568,0.73589,59.31,0.73576,0.73598,0.73576,0.73597,93.83,True
'2018-08-21T08:01:00',0.73589,0.73601,0.73588,0.73588,83.36,0.73596,0.73608,0.73595,0.73598,72.8,False
'2018-08-21T08:02:00',0.73587,0.73599,0.73585,0.73595,91.6,0.73596,0.73607,0.73593,0.73603,105.31,True
'2018-08-21T08:03:00',0.73598,0.73602,0.73589,0.7359,93.96,0.73606,0.73611,0.73596,0.73599,97.97,True
'2018-08-21T08:04:00',0.73591,0.73603,0.73591,0.73592,82.95,0.736,0.73611,0.73599,0.73601,93.73,False
'2018-08-21T08:05:00',0.73592,0.73593,0.73581,0.73588,43.51,0.736,0.73601,0.7359,0.73597,90.83,True
'2018-08-21T08:06:00',0.73588,0.73601,0.73579,0.73601,92.28,0.73596,0.7361,0.73588,0.7361,143.77,True
'2018-08-21T08:07:00',0.736,0.73621,0.736,0.73615,117.74,0.7361,0.7363,0.7361,0.73624,143.61,False
'2018-08-21T08:08:00',0.73616,0.73621,0.7361,0.73618,107.7,0.73624,0.73629,0.7362,0.73626,115.59,False
'2018-08-21T08:09:00',0.73618,0.73618,0.73602,0.73609,65.43,0.73623,0.73627,0.7361,0.73616,72.97,False
'2018-08-21T08:10:00',0.73609,0.73609,0.73587,0.73587,130.58,0.73616,0.73616,0.73594,0.73594,98.14,False
'2018-08-21T08:11:00',0.73588,0.73593,0.73576,0.73579,135.8,0.73594,0.736,0.73583,0.73587,117.31,False
'2018-08-21T08:12:00',0.73578,0.73586,0.7357,0.73574,108.68,0.73587,0.73594,0.73577,0.73584,135.74,False
'2018-08-21T08:13:00',0.73574,0.73574,0.73563,0.73566,92.88,0.73583,0.73584,0.73571,0.73574,100.98,False
'2018-08-21T08:14:00',0.73565,0.73569,0.73556,0.73562,105.55,0.73574,0.73577,0.73564,0.7357,117.36,True
'2018-08-21T08:15:00',0.73565,0.73573,0.73564,0.73569,82.6,0.73572,0.7358,0.73571,0.73576,104.19,True
'2018-08-21T08:16:00',0.73569,0.73574,0.73554,0.73555,109.77,0.73576,0.73582,0.73562,0.73563,134.99,False
'2018-08-21T08:17:00',0.73555,0.73565,0.73546,0.73546,108.31,0.73563,0.73572,0.73553,0.73554,108.19,False
'2018-08-21T08:18:00',0.73546,0.73549,0.73545,0.73547,35.56,0.73556,0.73557,0.73551,0.73554,63.73,True
'2018-08-21T08:19:00',0.73547,0.73556,0.73544,0.73544,77.9,0.73555,0.73564,0.73551,0.73554,95.33,False
'2018-08-21T08:20:00',0.73544,0.73549,0.73544,0.73546,75.15,0.73553,0.73558,0.73553,0.73554,88.22,True
'2018-08-21T08:21:00',0.73546,0.73561,0.73546,0.73558,43.7,0.73554,0.73567,0.73554,0.73565,69.31,False
'2018-08-21T08:22:00',0.73558,0.7356,0.73547,0.73553,50.27,0.73565,0.73566,0.73554,0.73561,107.41,False
'2018-08-21T08:23:00',0.73551,0.73558,0.73547,0.73558,83.58,0.73559,0.73568,0.73555,0.73567,99.01,True
'2018-08-21T08:24:00',0.7356,0.73561,0.73551,0.73558,106.44,0.73568,0.7357,0.73558,0.73565,115.92,True
'2018-08-21T08:25:00',0.73558,0.73574,0.73558,0.73569,91.28,0.73565,0.73582,0.73565,0.73575,146.74,False
'2018-08-21T08:26:00',0.73568,0.7357,0.73562,0.73567,58.73,0.73575,0.73577,0.7357,0.73575,79.56,False
'2018-08-21T08:27:00',0.73568,0.73569,0.73557,0.73559,108.08,0.73576,0.73576,0.73565,0.73567,80.23,False
'2018-08-21T08:28:00',0.73557,0.73561,0.73546,0.7355,109.03,0.73567,0.7357,0.73555,0.73559,94.94,False
'2018-08-21T08:29:00',0.73551,0.73551,0.73526,0.73529,77.93,0.73559,0.73559,0.73534,0.73537,83.53,False
'2018-08-21T08:30:00',0.73529,0.73536,0.73528,0.73535,129.57,0.73537,0.73544,0.73536,0.73544,110.97,True
'2018-08-21T08:31:00',0.73534,0.73547,0.73534,0.73539,47.22,0.73543,0.73554,0.73542,0.73548,54.89,False
'2018-08-21T08:32:00',0.73538,0.73538,0.73519,0.73525,117.67,0.73547,0.73548,0.73527,0.73535,99.92,False
'2018-08-21T08:33:00',0.73526,0.73526,0.73514,0.73519,77.37,0.73534,0.73534,0.7352,0.73526,70.96,True
'2018-08-21T08:34:00',0.73517,0.73535,0.73515,0.73529,89.12,0.73525,0.73542,0.73523,0.73538,96.47,False
'2018-08-21T08:35:00',0.7353,0.73535,0.73528,0.73535,66.88,0.73538,0.73541,0.73535,0.73541,52.36,False
'2018-08-21T08:36:00',0.73533,0.73533,0.73529,0.73529,38.42,0.7354,0.7354,0.73537,0.73537,49.36,False
'2018-08-21T08:37:00',0.73529,0.73531,0.73506,0.73508,112.72,0.73537,0.73537,0.73515,0.73518,138.48,False
'2018-08-21T08:38:00',0.73514,0.73526,0.73514,0.73521,50.9,0.73519,0.73535,0.73519,0.73527,79.6,True
'2018-08-21T08:39:00',0.73521,0.73535,0.73518,0.7353,87.73,0.73528,0.73543,0.73527,0.73537,128.01,True
'2018-08-21T08:40:00',0.7353,0.73539,0.73523,0.73539,83.46,0.73537,0.73545,0.73531,0.73545,160.35,True
'2018-08-21T08:41:00',0.73537,0.73543,0.73529,0.73529,45.57,0.73545,0.7355,0.73537,0.73537,92.25,False
'2018-08-21T08:42:00',0.73529,0.73532,0.73526,0.73528,63.85,0.73537,0.7354,0.73534,0.73536,71.37,True
'2018-08-21T08:43:00',0.73529,0.7354,0.73521,0.7354,129.61,0.73536,0.73548,0.73529,0.73548,137.17,True
'2018-08-21T08:44:00',0.7354,0.7354,0.73519,0.7352,163.77,0.73549,0.73549,0.73527,0.73527,116.31,False
'2018-08-21T08:45:00',0.73518,0.73536,0.73518,0.73526,113.94,0.73525,0.73542,0.73525,0.73533,137.39,True
'2018-08-21T08:46:00',0.73526,0.73539,0.73526,0.73533,75.13,0.73534,0.73545,0.73533,0.73539,112.61,False
'2018-08-21T08:47:00',0.73533,0.73533,0.73526,0.73528,82.33,0.7354,0.7354,0.73534,0.73534,96.9,False
'2018-08-21T08:48:00',0.73526,0.73528,0.73517,0.73521,111.58,0.73534,0.73537,0.73525,0.73529,115.39,False
'2018-08-21T08:49:00',0.7352,0.73522,0.73511,0.73517,137.86,0.73529,0.7353,0.7352,0.73525,102.84,False
'2018-08-21T08:50:00',0.7352,0.73522,0.73514,0.73521,137.58,0.73526,0.73529,0.73523,0.73528,76.76,True
'2018-08-21T08:51:00',0.73521,0.73529,0.73518,0.73518,101.94,0.73529,0.73536,0.73525,0.73525,100.09,False
'2018-08-21T08:52:00',0.73518,0.73524,0.73509,0.7351,126.15,0.73524,0.73533,0.73516,0.73516,104.33,False
'2018-08-21T08:53:00',0.73509,0.73518,0.73507,0.73518,109.81,0.73516,0.73527,0.73513,0.73525,86.55,True
'2018-08-21T08:54:00',0.73518,0.73529,0.73515,0.73526,91.69,0.73525,0.73536,0.73522,0.73532,157.05,True
'2018-08-21T08:55:00',0.73525,0.7354,0.73524,0.73531,75.52,0.73532,0.73546,0.73531,0.7354,156.81,False
'2018-08-21T08:56:00',0.73535,0.73538,0.73526,0.73527,45.82,0.73541,0.73544,0.73535,0.73536,78.81,False
'2018-08-21T08:57:00',0.73526,0.7353,0.73506,0.73509,94.92,0.73535,0.73537,0.73514,0.73516,126.92,False
'2018-08-21T08:58:00',0.7351,0.73522,0.73507,0.73521,129.16,0.73517,0.73527,0.73514,0.73527,131.68,True
'2018-08-21T08:59:00',0.73521,0.7353,0.73515,0.73515,124.34,0.73527,0.73536,0.73522,0.73524,90.09,False
'2018-08-21T09:00:00',0.73515,0.73515,0.73497,0.73513,166.42,0.73524,0.73524,0.73504,0.7352,141.79,True
'2018-08-21T09:01:00',0.73511,0.73524,0.73511,0.7352,95.84,0.7352,0.73532,0.73518,0.73528,87.94,True
'2018-08-21T09:02:00',0.7352,0.73529,0.73518,0.73527,89.93,0.73529,0.73536,0.73526,0.73534,92.58,False
'2018-08-21T09:03:00',0.73527,0.73527,0.73516,0.73525,91.59,0.73535,0.73535,0.73523,0.73531,111.77,True
'2018-08-21T09:04:00',0.73526,0.73529,0.7352,0.73526,63.09,0.73531,0.73535,0.73527,0.73534,46.42,True
'2018-08-21T09:05:00',0.73526,0.73545,0.73526,0.73545,161.82,0.73533,0.73552,0.73533,0.73552,129.29,True
'2018-08-21T09:06:00',0.73545,0.73546,0.73535,0.73539,130.19,0.73552,0.73553,0.73542,0.73548,106.26,False
'2018-08-21T09:07:00',0.73537,0.73537,0.73526,0.73526,62.72,0.73545,0.73545,0.73534,0.73534,62.99,False
'2018-08-21T09:08:00',0.73523,0.73525,0.73516,0.73517,100.18,0.7353,0.73534,0.73522,0.73524,80.92,False
'2018-08-21T09:09:00',0.73515,0.73517,0.73494,0.73506,134.99,0.73522,0.73525,0.73503,0.73513,167.27,False
'2018-08-21T09:10:00',0.73506,0.73517,0.73504,0.73515,69.43,0.73513,0.73525,0.73512,0.73524,59.4,True
'2018-08-21T09:11:00',0.73515,0.73518,0.73515,0.73518,39.17,0.73524,0.73526,0.73522,0.73526,29.62,True
'2018-08-21T09:12:00',0.73519,0.73526,0.73511,0.73515,83.4,0.73526,0.73534,0.73517,0.73524,110.13,True
'2018-08-21T09:13:00',0.73519,0.73552,0.73519,0.7355,105.39,0.73526,0.73559,0.73526,0.73558,136.22,True
'2018-08-21T09:14:00',0.7355,0.73563,0.7355,0.73561,41.3,0.73558,0.7357,0.73557,0.73569,85.15,False
'2018-08-21T09:15:00',0.73561,0.73561,0.73546,0.73551,95.61,0.73568,0.73568,0.73554,0.73558,127.1,False
'2018-08-21T09:16:00',0.73551,0.73551,0.73528,0.73528,92.43,0.73558,0.73558,0.73537,0.73537,101.69,False
'2018-08-21T09:17:00',0.73529,0.73529,0.73515,0.73516,148.99,0.73536,0.73537,0.73521,0.73522,97.07,False
'2018-08-21T09:18:00',0.73515,0.73526,0.73515,0.73521,146.07,0.73522,0.73533,0.73522,0.73528,106.32,True
'2018-08-21T09:19:00',0.73521,0.73546,0.73517,0.73542,114.02,0.73528,0.73552,0.73526,0.7355,167.74,True
'2018-08-21T09:20:00',0.73543,0.7357,0.73541,0.7355,121.4,0.7355,0.73577,0.73548,0.73558,201.84,False
'2018-08-21T09:21:00',0.7355,0.73557,0.73538,0.73538,115.95,0.73558,0.73564,0.73546,0.73546,101.63,False
'2018-08-21T09:22:00',0.73538,0.73546,0.73537,0.73541,52.05,0.73546,0.73553,0.73544,0.73549,32.13,True
'2018-08-21T09:23:00',0.73541,0.73558,0.7354,0.73551,83.7,0.73549,0.73565,0.73548,0.7356,141.01,False
'2018-08-21T09:24:00',0.73551,0.73552,0.73539,0.73539,57.08,0.7356,0.7356,0.73546,0.73548,59.71,False
'2018-08-21T09:25:00',0.7354,0.73551,0.7354,0.73547,70.19,0.73549,0.73559,0.73549,0.73554,103.62,True
'2018-08-21T09:26:00',0.73547,0.73552,0.73539,0.73547,103.82,0.73555,0.73559,0.73546,0.73554,110.41,False
'2018-08-21T09:27:00',0.73547,0.73547,0.7352,0.73529,94.41,0.73555,0.73555,0.73528,0.73538,102.47,False
'2018-08-21T09:28:00',0.73529,0.73529,0.73516,0.7352,143.89,0.73535,0.73535,0.73523,0.73527,95.99,False
'2018-08-21T09:29:00',0.73522,0.73525,0.73521,0.73525,89.67,0.73527,0.73534,0.73527,0.73533,63.82,True
'2018-08-21T09:30:00',0.73524,0.73526,0.73507,0.73508,92.3,0.73533,0.73535,0.73513,0.73515,108.16,False
'2018-08-21T09:31:00',0.73508,0.73509,0.735,0.735,80.3,0.73514,0.73516,0.73507,0.73508,93.39,False
'2018-08-21T09:32:00',0.735,0.73502,0.73496,0.73499,59.39,0.73506,0.73508,0.73502,0.73507,57.98,False
'2018-08-21T09:33:00',0.73498,0.73498,0.73469,0.73469,100.55,0.73505,0.73505,0.73476,0.73476,122.5,False
'2018-08-21T09:34:00',0.73472,0.73485,0.73471,0.73485,120.8,0.73477,0.73492,0.73477,0.73492,102.13,True
'2018-08-21T09:35:00',0.73487,0.73497,0.73483,0.7349,78.65,0.73492,0.73503,0.73491,0.73498,86.39,False
'2018-08-21T09:36:00',0.7349,0.73492,0.73481,0.73481,56.05,0.73498,0.73501,0.73487,0.73487,66.46,False
'2018-08-21T09:37:00',0.73479,0.73483,0.73476,0.73481,96.51,0.73487,0.73491,0.73484,0.73488,76.68,True
'2018-08-21T09:38:00',0.7348,0.73497,0.7348,0.73486,74.37,0.73488,0.73505,0.73488,0.73494,71.19,True
'2018-08-21T09:39:00',0.73486,0.73498,0.73486,0.73496,79.09,0.73492,0.73505,0.73492,0.73505,46.16,True
'2018-08-21T09:40:00',0.73496,0.73509,0.73496,0.73506,52.21,0.73505,0.73516,0.73505,0.73515,61.99,True
'2018-08-21T09:41:00',0.73506,0.7352,0.73506,0.73513,138.56,0.73515,0.73528,0.73515,0.73521,135.93,False
'2018-08-21T09:42:00',0.73514,0.73516,0.73506,0.73508,61.38,0.7352,0.73524,0.73514,0.73515,75.56,True
'2018-08-21T09:43:00',0.73508,0.73517,0.73506,0.73514,142.35,0.73515,0.73525,0.73513,0.73521,125.77,True
'2018-08-21T09:44:00',0.73513,0.73529,0.73507,0.73529,96.09,0.73519,0.73538,0.73515,0.73536,139.83,True
'2018-08-21T09:45:00',0.73529,0.73537,0.73521,0.73531,102.06,0.73534,0.73543,0.73528,0.73536,113.32,False
'2018-08-21T09:46:00',0.73531,0.73531,0.73506,0.73506,87.31,0.73537,0.73537,0.73514,0.73515,90.59,False
'2018-08-21T09:47:00',0.73506,0.73507,0.73496,0.735,112.06,0.73515,0.73515,0.73504,0.73508,123.66,False
'2018-08-21T09:48:00',0.735,0.73507,0.73499,0.73502,58.55,0.73508,0.73514,0.73506,0.73508,50.99,False
'2018-08-21T09:49:00',0.73502,0.73502,0.73496,0.73498,65.42,0.73509,0.7351,0.73503,0.73506,59.71,True
'2018-08-21T09:50:00',0.73498,0.73512,0.73498,0.73506,147.58,0.73506,0.7352,0.73506,0.73515,152.04,False
'2018-08-21T09:51:00',0.73505,0.73508,0.73498,0.73503,104.38,0.73514,0.73515,0.73507,0.7351,149.64,False
'2018-08-21T09:52:00',0.73503,0.73506,0.73496,0.735,38.0,0.73511,0.73514,0.73504,0.73508,64.28,True
'2018-08-21T09:53:00',0.735,0.73511,0.735,0.73505,109.81,0.73509,0.73518,0.73509,0.73514,103.89,True
'2018-08-21T09:54:00',0.73506,0.7353,0.73502,0.7353,94.91,0.73513,0.73538,0.7351,0.73538,128.32,True
'2018-08-21T09:55:00',0.7353,0.73541,0.73519,0.73521,141.68,0.73538,0.73547,0.73528,0.73528,141.46,False
'2018-08-21T09:56:00',0.73521,0.73521,0.73509,0.73513,115.72,0.7353,0.7353,0.73516,0.73521,113.01,True
'2018-08-21T09:57:00',0.73514,0.73527,0.73511,0.73511,141.54,0.73522,0.73536,0.73518,0.73519,108.26,True
'2018-08-21T09:58:00',0.7351,0.73531,0.73509,0.7352,158.3,0.73519,0.73539,0.73517,0.73529,113.28,False
'2018-08-21T09:59:00',0.73521,0.73526,0.7351,0.73515,134.99,0.73529,0.73533,0.73519,0.73523,118.09,True
'2018-08-21T10:00:00',0.73515,0.73534,0.73512,0.7353,99.16,0.73522,0.73542,0.73519,0.73538,130.75,True
'2018-08-21T10:01:00',0.7353,0.73542,0.73528,0.73541,93.21,0.73537,0.73549,0.73536,0.73548,93.47,True
'2018-08-21T10:02:00',0.73541,0.7355,0.7354,0.7355,62.81,0.73549,0.73558,0.73547,0.73558,70.13,False
'2018-08-21T10:03:00',0.7355,0.7355,0.73539,0.7354,96.88,0.73558,0.73558,0.73546,0.73548,109.89,True
'2018-08-21T10:04:00',0.73541,0.73554,0.73541,0.73552,66.09,0.73548,0.73561,0.73548,0.73559,42.56,True
'2018-08-21T10:05:00',0.73552,0.73554,0.73545,0.73546,85.0,0.73561,0.73562,0.73553,0.73553,63.73,False
'2018-08-21T10:06:00',0.73546,0.7355,0.73538,0.73549,68.75,0.73555,0.73558,0.73547,0.73557,56.42,False
'2018-08-21T10:07:00',0.73549,0.73549,0.73537,0.73537,68.19,0.73557,0.73557,0.73545,0.73546,122.47,False
'2018-08-21T10:08:00',0.73537,0.73548,0.73519,0.7353,111.87,0.73546,0.73556,0.73528,0.73537,143.95,False
'2018-08-21T10:09:00',0.7353,0.73531,0.73527,0.7353,46.6,0.73538,0.7354,0.73535,0.73538,67.52,True
'2018-08-21T10:10:00',0.73529,0.73547,0.73529,0.73545,69.5,0.73538,0.73555,0.73538,0.73552,128.14,True
'2018-08-21T10:11:00',0.73543,0.7355,0.7354,0.73541,74.02,0.73549,0.73558,0.73548,0.73549,103.21,False
'2018-08-21T10:12:00',0.73542,0.73542,0.73532,0.7354,63.84,0.7355,0.7355,0.73539,0.73547,138.07,True
'2018-08-21T10:13:00',0.73541,0.73547,0.73539,0.73547,37.9,0.73548,0.73555,0.73547,0.73555,64.19,True
'2018-08-21T10:14:00',0.73547,0.73569,0.73542,0.73566,65.91,0.73555,0.73573,0.7355,0.73572,110.64,False
'2018-08-21T10:15:00',0.73565,0.73567,0.73553,0.73557,69.59,0.73572,0.73573,0.73561,0.73566,101.14,False
'2018-08-21T10:16:00',0.73557,0.73562,0.73557,0.73559,64.36,0.73566,0.73568,0.73564,0.73567,101.36,True
'2018-08-21T10:17:00',0.73559,0.73562,0.73559,0.73561,34.37,0.73567,0.7357,0.73566,0.73569,48.41,False
'2018-08-21T10:18:00',0.73561,0.73561,0.73552,0.73558,101.28,0.73569,0.73569,0.73561,0.73566,82.05,False
'2018-08-21T10:19:00',0.73558,0.73558,0.73538,0.73538,108.68,0.7356,0.7356,0.73544,0.73544,66.29,False
'2018-08-21T10:20:00',0.73538,0.73538,0.73531,0.73534,117.02,0.73544,0.73545,0.73538,0.7354,78.77,False
'2018-08-21T10:21:00',0.73533,0.73536,0.73525,0.73525,121.4,0.7354,0.73543,0.73531,0.73532,67.25,False
'2018-08-21T10:22:00',0.73525,0.73534,0.73525,0.7353,74.27,0.73534,0.73541,0.73531,0.73537,54.74,True
'2018-08-21T10:23:00',0.7353,0.73551,0.73529,0.73551,60.55,0.73538,0.73559,0.73537,0.73559,87.94,True
'2018-08-21T10:24:00',0.73547,0.7356,0.73543,0.73558,114.46,0.73551,0.73567,0.73549,0.73566,175.87,True
'2018-08-21T10:25:00',0.73558,0.73574,0.73558,0.73573,64.69,0.73565,0.7358,0.73564,0.73579,114.16,True
'2018-08-21T10:26:00',0.73573,0.73579,0.73562,0.73576,88.33,0.7358,0.73585,0.7357,0.73583,153.15,False
'2018-08-21T10:27:00',0.73576,0.73576,0.73567,0.73568,43.25,0.73581,0.73581,0.73575,0.73576,57.19,False
'2018-08-21T10:28:00',0.73567,0.73569,0.73566,0.73569,69.2,0.73574,0.73577,0.73574,0.73576,40.47,True
'2018-08-21T10:29:00',0.73568,0.73577,0.73568,0.73573,78.76,0.73576,0.73587,0.73576,0.73581,78.71,True
'2018-08-21T10:30:00',0.73572,0.7358,0.7357,0.7358,66.77,0.73581,0.73588,0.73577,0.73588,53.52,True
'2018-08-21T10:31:00',0.73579,0.7358,0.73578,0.73578,27.22,0.73589,0.73589,0.73585,0.73585,9.74,False
'2018-08-21T10:32:00',0.73577,0.73577,0.73564,0.73568,113.13,0.73585,0.73585,0.73574,0.73576,91.06,False
'2018-08-21T10:33:00',0.73568,0.7357,0.73558,0.73562,162.13,0.73575,0.73577,0.73567,0.73571,142.2,True
'2018-08-21T10:34:00',0.73564,0.73577,0.73559,0.73571,183.32,0.73571,0.73584,0.73567,0.73581,135.33,True
'2018-08-21T10:35:00',0.73571,0.73584,0.73571,0.73582,67.0,0.73579,0.7359,0.73579,0.73589,110.6,True
'2018-08-21T10:36:00',0.73582,0.73592,0.73575,0.73581,121.66,0.7359,0.73598,0.73583,0.73589,176.04,False
'2018-08-21T10:37:00',0.73581,0.73583,0.73579,0.73581,47.15,0.73589,0.7359,0.73587,0.73588,73.15,True
'2018-08-21T10:38:00',0.7358,0.73592,0.7358,0.73586,87.49,0.73588,0.736,0.73588,0.73594,120.47,True
'2018-08-21T10:39:00',0.73588,0.73597,0.73577,0.73589,136.08,0.73594,0.73605,0.73586,0.73598,106.44,True
'2018-08-21T10:40:00',0.73589,0.73607,0.7358,0.73597,134.36,0.73595,0.73615,0.73588,0.73607,125.88,True
'2018-08-21T10:41:00',0.73598,0.73608,0.73597,0.73602,66.38,0.73608,0.73614,0.73605,0.73609,82.72,False
'2018-08-21T10:42:00',0.73602,0.73602,0.73597,0.73597,30.79,0.73608,0.7361,0.73604,0.73604,57.01,True
'2018-08-21T10:43:00',0.73596,0.73609,0.7359,0.73609,131.3,0.73602,0.73617,0.73598,0.73616,132.0,True
'2018-08-21T10:44:00',0.73609,0.73633,0.73608,0.73632,112.46,0.73617,0.7364,0.73616,0.7364,143.39,False
'2018-08-21T10:45:00',0.73631,0.73631,0.73619,0.73622,91.22,0.73637,0.73637,0.73627,0.73629,136.77,False
'2018-08-21T10:46:00',0.73622,0.73627,0.73611,0.73616,95.23,0.73629,0.73634,0.73619,0.73624,100.09,False
'2018-08-21T10:47:00',0.73615,0.73617,0.73608,0.73616,98.03,0.73623,0.73627,0.73616,0.73625,84.1,False
'2018-08-21T10:48:00',0.73616,0.73617,0.73609,0.7361,38.9,0.73623,0.73625,0.73618,0.73619,68.51,True
'2018-08-21T10:49:00',0.7361,0.73627,0.7361,0.7362,111.52,0.73619,0.73634,0.73618,0.73627,148.1,True
'2018-08-21T10:50:00',0.73619,0.73652,0.73619,0.73651,113.72,0.73626,0.73661,0.73626,0.73659,216.15,True
'2018-08-21T10:51:00',0.73651,0.73653,0.73628,0.73628,103.23,0.73659,0.73662,0.73635,0.73637,121.11,False
'2018-08-21T10:52:00',0.73628,0.73638,0.7362,0.73627,165.15,0.73638,0.73646,0.73628,0.73635,142.17,False
'2018-08-21T10:53:00',0.73627,0.73628,0.73608,0.73608,109.87,0.73635,0.73637,0.73616,0.73616,72.89,False
'2018-08-21T10:54:00',0.73607,0.73618,0.73605,0.73618,101.55,0.73615,0.73627,0.73614,0.73627,89.3,True
'2018-08-21T10:55:00',0.73618,0.7362,0.73609,0.7362,70.02,0.73627,0.73627,0.73617,0.73626,85.74,True
'2018-08-21T10:56:00',0.7362,0.73634,0.7362,0.73629,87.0,0.73627,0.73641,0.73625,0.73639,78.0,True
'2018-08-21T10:57:00',0.73629,0.73638,0.73623,0.73638,67.55,0.73639,0.73647,0.73629,0.73647,137.25,False
'2018-08-21T10:58:00',0.73636,0.73636,0.73619,0.73619,93.59,0.73644,0.73644,0.73624,0.73624,110.57,False
'2018-08-21T10:59:00',0.73619,0.73619,0.73605,0.73617,186.92,0.73624,0.73626,0.73613,0.73626,167.57,True
'2018-08-21T11:00:00',0.73617,0.73626,0.73604,0.73607,119.32,0.73626,0.73633,0.73613,0.73613,125.99,False
'2018-08-21T11:01:00',0.73606,0.7362,0.73606,0.73607,61.19,0.73613,0.73627,0.73613,0.73615,87.23,False
'2018-08-21T11:02:00',0.73607,0.73619,0.73607,0.73616,98.78,0.73616,0.73628,0.73616,0.73626,116.16,True
'2018-08-21T11:03:00',0.73618,0.7362,0.73613,0.73616,70.43,0.73626,0.73629,0.73622,0.73624,93.74,False
'2018-08-21T11:04:00',0.73616,0.73617,0.73606,0.73616,184.93,0.73624,0.73625,0.73615,0.73625,130.02,True
'2018-08-21T11:05:00',0.73616,0.73618,0.73608,0.73609,124.36,0.73625,0.73627,0.73616,0.73618,99.83,False
'2018-08-21T11:06:00',0.73609,0.73618,0.73605,0.73617,106.03,0.73617,0.73626,0.73611,0.73626,135.93,False
'2018-08-21T11:07:00',0.73617,0.73617,0.73609,0.73609,67.62,0.73626,0.73626,0.73615,0.73619,118.3,False
'2018-08-21T11:08:00',0.73609,0.73615,0.73608,0.73609,62.2,0.73618,0.73624,0.73615,0.73615,111.69,True
'2018-08-21T11:09:00',0.73609,0.73622,0.73609,0.73618,61.99,0.73616,0.73629,0.73616,0.73627,103.81,False
'2018-08-21T11:10:00',0.73618,0.73618,0.736,0.736,102.49,0.73626,0.73626,0.73607,0.73607,86.52,False
'2018-08-21T11:11:00',0.73598,0.73609,0.73598,0.73607,106.4,0.73606,0.73615,0.73606,0.73614,111.52,False
'2018-08-21T11:12:00',0.73608,0.73608,0.73599,0.736,64.09,0.73614,0.73614,0.73605,0.73607,63.39,False
'2018-08-21T11:13:00',0.736,0.73606,0.73595,0.73595,90.65,0.73607,0.73614,0.73601,0.73602,92.88,False
'2018-08-21T11:14:00',0.73595,0.736,0.73588,0.73596,150.1,0.73604,0.73608,0.73596,0.73605,119.22,True
'2018-08-21T11:15:00',0.73596,0.73606,0.73594,0.73595,94.08,0.73605,0.73615,0.73602,0.73604,81.07,False
'2018-08-21T11:16:00',0.73595,0.73597,0.73586,0.73586,101.93,0.73604,0.73605,0.73593,0.73593,53.44,False
'2018-08-21T11:17:00',0.73585,0.73585,0.73575,0.73579,73.21,0.73592,0.73593,0.73583,0.73586,45.94,True
'2018-08-21T11:18:00',0.73579,0.73587,0.73572,0.73573,92.23,0.73588,0.73595,0.7358,0.73582,64.45,False
'2018-08-21T11:19:00',0.73574,0.73579,0.73574,0.73579,65.54,0.73582,0.73586,0.7358,0.73586,37.32,True
'2018-08-21T11:20:00',0.73579,0.73581,0.73576,0.73576,34.26,0.73586,0.73589,0.73584,0.73585,34.13,True
'2018-08-21T11:21:00',0.73577,0.73586,0.73577,0.73585,58.43,0.73586,0.73593,0.73584,0.73592,62.61,False
'2018-08-21T11:22:00',0.73586,0.73586,0.73575,0.73579,104.55,0.73592,0.73593,0.73582,0.73587,85.93,True
'2018-08-21T11:23:00',0.73583,0.73586,0.73578,0.73578,51.19,0.73588,0.73594,0.73586,0.73588,46.44,False
'2018-08-21T11:24:00',0.73579,0.73586,0.73575,0.73575,70.45,0.73586,0.73593,0.73583,0.73584,88.14,False
'2018-08-21T11:25:00',0.73581,0.73585,0.73558,0.73558,135.97,0.73586,0.73592,0.73565,0.73567,116.71,False
'2018-08-21T11:26:00',0.73559,0.73567,0.73558,0.73566,108.15,0.73568,0.73574,0.73566,0.73574,94.11,False
'2018-08-21T11:27:00',0.73566,0.73566,0.73556,0.73565,111.61,0.73574,0.73574,0.73564,0.73572,108.24,False
'2018-08-21T11:28:00',0.73563,0.73566,0.73556,0.73556,113.06,0.73567,0.73573,0.73562,0.73563,87.3,False
'2018-08-21T11:29:00',0.73554,0.73557,0.73546,0.73549,89.17,0.73563,0.73564,0.73554,0.73557,72.26,True
'2018-08-21T11:30:00',0.73548,0.73557,0.73546,0.73554,136.46,0.73557,0.73565,0.73555,0.73563,110.28,True
'2018-08-21T11:31:00',0.73555,0.73558,0.73549,0.73554,85.06,0.73563,0.73565,0.73557,0.73561,103.81,False
'2018-08-21T11:32:00',0.73555,0.73555,0.73545,0.73546,87.28,0.73563,0.73563,0.73553,0.73554,102.09,False
'2018-08-21T11:33:00',0.73546,0.73547,0.73545,0.73545,48.52,0.73554,0.73555,0.73552,0.73552,39.95,False
'2018-08-21T11:34:00',0.73546,0.73546,0.73536,0.73536,76.66,0.73554,0.73554,0.73543,0.73543,55.31,False
'2018-08-21T11:35:00',0.73535,0.73539,0.73534,0.73537,70.01,0.73543,0.73547,0.73542,0.73545,85.9,False
'2018-08-21T11:36:00',0.73536,0.73537,0.73535,0.73535,55.07,0.73544,0.73545,0.73543,0.73544,38.54,True
'2018-08-21T11:37:00',0.73542,0.73544,0.73526,0.73527,99.07,0.73546,0.73553,0.73534,0.73536,109.36,False
'2018-08-21T11:38:00',0.73528,0.73535,0.73518,0.73525,170.32,0.73535,0.73544,0.73526,0.73533,120.71,False
'2018-08-21T11:39:00',0.73525,0.73529,0.73515,0.73528,124.08,0.73533,0.73537,0.73524,0.73536,114.65,True
'2018-08-21T11:40:00',0.73527,0.73551,0.73526,0.73549,90.87,0.73536,0.73556,0.73534,0.73556,146.64,True
'2018-08-21T11:41:00',0.7355,0.73551,0.73541,0.73541,82.75,0.73556,0.73559,0.7355,0.7355,114.51,False
'2018-08-21T11:42:00',0.73542,0.73542,0.7353,0.7354,146.3,0.7355,0.7355,0.73539,0.73548,147.17,False
'2018-08-21T11:43:00',0.7354,0.73542,0.73527,0.73527,167.4,0.73549,0.73549,0.73536,0.73536,135.2,False
'2018-08-21T11:44:00',0.73527,0.7354,0.73524,0.73537,154.44,0.73535,0.73547,0.73531,0.73546,54.48,True
'2018-08-21T11:45:00',0.73537,0.73546,0.73535,0.73545,89.23,0.73543,0.73552,0.73542,0.73551,72.26,False
'2018-08-21T11:46:00',0.73542,0.73544,0.73536,0.73539,96.42,0.73547,0.7355,0.73544,0.73547,69.55,True
'2018-08-21T11:47:00',0.73541,0.73552,0.73541,0.73549,43.42,0.73548,0.73559,0.73546,0.73556,41.3,False
'2018-08-21T11:48:00',0.73549,0.7355,0.73546,0.73546,12.6,0.73556,0.73556,0.73554,0.73554,23.67,False
'2018-08-21T11:49:00',0.73545,0.73545,0.73537,0.73537,32.7,0.73552,0.73552,0.73546,0.73546,42.32,False
'2018-08-21T11:50:00',0.73537,0.73541,0.73532,0.73541,60.12,0.73545,0.73548,0.7354,0.73548,69.22,True
'2018-08-21T11:51:00',0.73542,0.73542,0.73535,0.73541,67.6,0.73548,0.7355,0.73543,0.73548,45.47,True
'2018-08-21T11:52:00',0.73541,0.73543,0.73536,0.73543,53.13,0.73548,0.7355,0.73546,0.73549,46.83,True
'2018-08-21T11:53:00',0.73543,0.73543,0.73537,0.73541,102.74,0.73549,0.73552,0.73544,0.7355,97.91,True
'2018-08-21T11:54:00',0.73542,0.73548,0.73538,0.73541,95.75,0.73549,0.73555,0.73546,0.73548,133.18,False
'2018-08-21T11:55:00',0.7354,0.73541,0.73537,0.73538,57.43,0.73548,0.73549,0.73545,0.73548,61.31,True
'2018-08-21T11:56:00',0.73538,0.73546,0.73536,0.73541,40.17,0.73546,0.73552,0.73544,0.73549,45.71,True
'2018-08-21T11:57:00',0.73541,0.73547,0.73541,0.73541,42.93,0.73549,0.73553,0.73548,0.73549,74.16,False
'2018-08-21T11:58:00',0.73541,0.73543,0.73537,0.73537,43.35,0.73548,0.73551,0.73546,0.73546,42.99,True
'2018-08-21T11:59:00',0.73537,0.73548,0.73537,0.73548,48.47,0.73546,0.73555,0.73545,0.73555,46.38,True
'2018-08-21T12:00:00',0.73548,0.73556,0.73548,0.73552,36.75,0.73556,0.73562,0.73556,0.73558,65.64,False
'2018-08-21T12:01:00',0.73551,0.73556,0.73549,0.73552,49.17,0.73557,0.73562,0.73557,0.73559,75.63,True
'2018-08-21T12:02:00',0.7355,0.73557,0.73548,0.73557,77.36,0.73559,0.73563,0.73557,0.73562,86.64,True
'2018-08-21T12:03:00',0.73554,0.73564,0.73551,0.73561,94.84,0.73562,0.73572,0.73559,0.7357,138.22,True
'2018-08-21T12:04:00',0.73561,0.73567,0.73555,0.73556,100.67,0.7357,0.73574,0.73563,0.73563,101.14,False
'2018-08-21T12:05:00',0.73556,0.73558,0.73551,0.73557,127.74,0.73563,0.73565,0.73558,0.73565,96.53,True
'2018-08-21T12:06:00',0.73558,0.73568,0.73555,0.73564,129.45,0.73566,0.73575,0.73563,0.73572,106.85,True
'2018-08-21T12:07:00',0.73564,0.73569,0.73557,0.73561,104.45,0.73572,0.73576,0.73564,0.7357,95.49,False
'2018-08-21T12:08:00',0.7356,0.73569,0.7356,0.73568,109.15,0.73569,0.73576,0.73568,0.73576,109.73,True
'2018-08-21T12:09:00',0.73567,0.73571,0.73565,0.73568,45.15,0.73576,0.73579,0.73573,0.73575,60.67,False
'2018-08-21T12:10:00',0.73568,0.73568,0.73556,0.73556,75.91,0.73575,0.73576,0.73565,0.73565,98.23,False
'2018-08-21T12:11:00',0.73558,0.73565,0.73557,0.73557,81.52,0.73566,0.73572,0.73564,0.73564,99.95,True
'2018-08-21T12:12:00',0.73557,0.73566,0.73557,0.73559,76.41,0.73564,0.73572,0.73564,0.73566,64.92,True
'2018-08-21T12:13:00',0.73559,0.73568,0.73559,0.73564,60.14,0.73566,0.73576,0.73566,0.73573,67.74,False
'2018-08-21T12:14:00',0.73564,0.73565,0.7356,0.73562,48.85,0.73573,0.73573,0.73566,0.73568,55.62,True
'2018-08-21T12:15:00',0.73562,0.73572,0.73558,0.73572,50.8,0.73568,0.73578,0.73567,0.73578,70.68,True
'2018-08-21T12:16:00',0.73572,0.73573,0.73569,0.73572,122.9,0.73579,0.73582,0.73577,0.73578,124.46,True
'2018-08-21T12:17:00',0.73571,0.73581,0.7357,0.73578,91.6,0.7358,0.73589,0.73579,0.73587,95.26,True
'2018-08-21T12:18:00',0.73577,0.73585,0.73573,0.7358,111.61,0.73584,0.73593,0.73581,0.73589,113.71,True
'2018-08-21T12:19:00',0.7358,0.73603,0.7358,0.73602,78.69,0.7359,0.73609,0.7359,0.73609,127.18,False
'2018-08-21T12:20:00',0.73602,0.73602,0.73599,0.73601,34.36,0.7361,0.7361,0.73606,0.73609,27.73,True
'2018-08-21T12:21:00',0.73603,0.73604,0.73599,0.73601,30.25,0.73609,0.7361,0.73606,0.73609,60.18,False
'2018-08-21T12:22:00',0.73601,0.73602,0.73599,0.73599,18.77,0.7361,0.7361,0.73608,0.73608,50.96,False
'2018-08-21T12:23:00',0.73599,0.73602,0.73599,0.73601,30.48,0.73608,0.73609,0.73607,0.73609,56.21,True
'2018-08-21T12:24:00',0.73601,0.73611,0.736,0.73609,47.04,0.73609,0.7362,0.73609,0.73619,53.84,False
'2018-08-21T12:25:00',0.73609,0.73609,0.73606,0.73606,34.62,0.73619,0.73619,0.73614,0.73615,38.43,False
'2018-08-21T12:26:00',0.73605,0.73606,0.73595,0.73599,96.09,0.73615,0.73615,0.73603,0.73606,63.3,True
'2018-08-21T12:27:00',0.73597,0.73607,0.73595,0.73607,57.25,0.73606,0.73615,0.73602,0.73615,56.01,True
'2018-08-21T12:28:00',0.73608,0.73615,0.73606,0.73611,58.05,0.73615,0.73621,0.73613,0.73618,73.13,True
'2018-08-21T12:29:00',0.73609,0.73621,0.73609,0.73621,53.31,0.73618,0.73629,0.73617,0.73628,65.68,False
'2018-08-21T12:30:00',0.7362,0.7362,0.73614,0.7362,63.74,0.73627,0.73628,0.7362,0.73626,63.1,False
'2018-08-21T12:31:00',0.73619,0.7362,0.73619,0.73619,36.14,0.73626,0.73627,0.73625,0.73626,26.35,True
'2018-08-21T12:32:00',0.7362,0.73629,0.73614,0.73617,77.84,0.73626,0.73637,0.73621,0.73624,89.55,False
'2018-08-21T12:33:00',0.73616,0.7362,0.73608,0.73616,93.27,0.73624,0.73628,0.73616,0.73623,59.53,True
'2018-08-21T12:34:00',0.73615,0.7362,0.73613,0.7362,75.93,0.73623,0.73629,0.73621,0.73628,103.11,True
'2018-08-21T12:35:00',0.73622,0.73631,0.7362,0.7363,72.19,0.73631,0.7364,0.73629,0.73637,99.04,True
'2018-08-21T12:36:00',0.7363,0.73642,0.7363,0.73641,78.89,0.7364,0.73649,0.73639,0.73648,85.78,False
'2018-08-21T12:37:00',0.73641,0.73641,0.7363,0.7363,69.25,0.73647,0.7365,0.73638,0.73638,102.29,False
'2018-08-21T12:38:00',0.7363,0.73632,0.73615,0.73616,79.05,0.73638,0.73639,0.73624,0.73625,95.83,False
'2018-08-21T12:39:00',0.73616,0.73626,0.73616,0.7362,45.96,0.73624,0.73633,0.73624,0.73629,39.75,True
'2018-08-21T12:40:00',0.73619,0.7363,0.73618,0.73624,55.15,0.73628,0.73637,0.73624,0.73632,84.4,False
'2018-08-21T12:41:00',0.73623,0.73629,0.73623,0.73628,80.42,0.73632,0.73638,0.7363,0.73637,121.06,True
'2018-08-21T12:42:00',0.73628,0.73632,0.7362,0.73631,74.35,0.73636,0.7364,0.73628,0.73639,93.53,False
'2018-08-21T12:43:00',0.73631,0.73632,0.73623,0.73628,86.28,0.73639,0.7364,0.7363,0.73635,74.37,True
'2018-08-21T12:44:00',0.73628,0.73641,0.73627,0.73641,74.4,0.73634,0.73649,0.73631,0.73648,100.97,False
'2018-08-21T12:45:00',0.7364,0.7364,0.73629,0.73637,80.29,0.73648,0.73648,0.73639,0.73645,95.29,True
'2018-08-21T12:46:00',0.73637,0.73644,0.73629,0.73629,121.9,0.73645,0.73651,0.73635,0.73635,133.74,False
'2018-08-21T12:47:00',0.73628,0.7363,0.73628,0.7363,89.5,0.73633,0.73637,0.73633,0.73636,28.0,True
'2018-08-21T12:48:00',0.73631,0.73631,0.73609,0.7362,66.91,0.73636,0.73636,0.73615,0.73628,47.06,False
'2018-08-21T12:49:00',0.7362,0.73628,0.73618,0.73621,61.31,0.73628,0.73636,0.73626,0.73629,84.87,False
'2018-08-21T12:50:00',0.73622,0.73628,0.73617,0.73621,74.44,0.73629,0.73635,0.73625,0.73629,101.84,False
'2018-08-21T12:51:00',0.7362,0.7362,0.73616,0.73616,65.42,0.73629,0.73629,0.73623,0.73625,49.95,False
'2018-08-21T12:52:00',0.73616,0.73616,0.73606,0.73606,79.57,0.73625,0.73625,0.73614,0.73615,63.42,False
'2018-08-21T12:53:00',0.73606,0.7361,0.73604,0.73605,83.01,0.73615,0.73618,0.73612,0.73612,52.74,False
'2018-08-21T12:54:00',0.73605,0.73607,0.736,0.73606,55.52,0.73614,0.73615,0.73607,0.73615,55.87,True
'2018-08-21T12:55:00',0.73606,0.73612,0.736,0.7361,89.36,0.73615,0.73619,0.73608,0.73619,96.09,True
'2018-08-21T12:56:00',0.7361,0.73619,0.7361,0.73619,59.06,0.73619,0.73627,0.73619,0.73627,71.48,True
'2018-08-21T12:57:00',0.73619,0.73631,0.73619,0.73628,93.13,0.73628,0.73638,0.73627,0.73635,119.04,False
'2018-08-21T12:58:00',0.73628,0.73628,0.73617,0.73618,91.95,0.73635,0.73637,0.73625,0.73625,98.03,False
'2018-08-21T12:59:00',0.73618,0.73619,0.73609,0.73615,70.19,0.73625,0.73627,0.73617,0.73624,113.9,True
'2018-08-21T13:00:00',0.73614,0.73625,0.73613,0.73622,83.32,0.73623,0.73633,0.73622,0.73629,113.64,True
'2018-08-21T13:01:00',0.73625,0.73629,0.73616,0.73616,57.62,0.73631,0.73636,0.73625,0.73625,77.2,False
'2018-08-21T13:02:00',0.73616,0.73619,0.7361,0.73616,67.81,0.73625,0.73626,0.73618,0.73623,77.58,False
'2018-08-21T13:03:00',0.73616,0.73617,0.73607,0.73608,42.37,0.73625,0.73625,0.73615,0.73616,28.71,False
'2018-08-21T13:04:00',0.73608,0.73611,0.73607,0.7361,47.57,0.73617,0.73619,0.73616,0.73618,62.88,False
'2018-08-21T13:05:00',0.73609,0.73609,0.73595,0.73597,83.96,0.73618,0.73618,0.73603,0.73605,62.74,False
'2018-08-21T13:06:00',0.73596,0.73598,0.73585,0.73587,104.62,0.73605,0.73605,0.73593,0.73595,110.01,False
'2018-08-21T13:07:00',0.73587,0.73595,0.73576,0.73579,120.27,0.73594,0.73602,0.73581,0.73586,118.38,False
'2018-08-21T13:08:00',0.7358,0.73585,0.73567,0.73568,133.12,0.73586,0.73591,0.73573,0.73576,91.67,False
'2018-08-21T13:09:00',0.73569,0.73575,0.73558,0.73558,115.17,0.73574,0.7358,0.73565,0.73566,73.47,False
'2018-08-21T13:10:00',0.73558,0.73564,0.73556,0.73556,98.59,0.73566,0.73571,0.73563,0.73563,78.52,False
'2018-08-21T13:11:00',0.73558,0.73559,0.73548,0.73549,138.32,0.73564,0.73566,0.73555,0.73556,130.62,False
'2018-08-21T13:12:00',0.73549,0.73557,0.73549,0.73556,65.43,0.73556,0.73564,0.73556,0.73564,51.04,True
'2018-08-21T13:13:00',0.73556,0.73567,0.73556,0.73564,88.52,0.73565,0.73575,0.73565,0.73573,73.3,True
'2018-08-21T13:14:00',0.73565,0.73569,0.73564,0.73566,33.21,0.73573,0.73577,0.73573,0.73574,31.24,True
'2018-08-21T13:15:00',0.73566,0.73572,0.73566,0.73569,41.46,0.73575,0.73581,0.73574,0.73576,41.1,True
'2018-08-21T13:16:00',0.73568,0.73577,0.73565,0.73577,69.53,0.73576,0.73584,0.73574,0.73584,83.07,True
'2018-08-21T13:17:00',0.73577,0.73586,0.73577,0.73578,50.42,0.73584,0.73592,0.73584,0.73584,74.48,True
'2018-08-21T13:18:00',0.7358,0.73588,0.73579,0.73586,61.62,0.73587,0.73595,0.73586,0.73595,114.57,False
'2018-08-21T13:19:00',0.73586,0.73586,0.73578,0.73581,75.83,0.73595,0.73595,0.73585,0.73586,74.78,True
'2018-08-21T13:20:00',0.73581,0.73611,0.7358,0.73604,57.22,0.73588,0.73617,0.73588,0.7361,109.74,False
'2018-08-21T13:21:00',0.73602,0.73602,0.73593,0.73597,35.5,0.73609,0.73609,0.73602,0.73604,89.54,False
'2018-08-21T13:22:00',0.73597,0.73598,0.73597,0.73597,18.73,0.73603,0.73607,0.73603,0.73607,36.6,True
'2018-08-21T13:23:00',0.73598,0.73614,0.73598,0.7361,66.81,0.73607,0.73622,0.73607,0.73618,104.43,True
'2018-08-21T13:24:00',0.73609,0.73625,0.73609,0.7361,100.16,0.73617,0.73634,0.73617,0.73618,143.6,False
'2018-08-21T13:25:00',0.73609,0.73612,0.73608,0.73609,59.7,0.73617,0.7362,0.73614,0.73616,101.76,False
'2018-08-21T13:26:00',0.7361,0.7361,0.73596,0.73597,36.62,0.73615,0.73615,0.73603,0.73603,84.5,False
'2018-08-21T13:27:00',0.73597,0.73607,0.73596,0.73603,50.88,0.73602,0.73613,0.73602,0.73609,108.15,True
'2018-08-21T13:28:00',0.73602,0.73608,0.73601,0.73608,35.5,0.73609,0.73614,0.73607,0.73614,75.55,True
'2018-08-21T13:29:00',0.73607,0.73616,0.73606,0.73607,35.53,0.73613,0.73623,0.73612,0.73614,66.21,False
'2018-08-21T13:30:00',0.73607,0.73609,0.73604,0.73609,48.19,0.73614,0.73616,0.73609,0.73615,63.79,False
'2018-08-21T13:31:00',0.73609,0.73609,0.73589,0.73596,86.05,0.73613,0.73614,0.73597,0.73603,95.78,False
'2018-08-21T13:32:00',0.73594,0.73597,0.73589,0.73589,48.48,0.73603,0.73604,0.73596,0.73597,92.67,False
'2018-08-21T13:33:00',0.73589,0.73589,0.73576,0.73579,42.59,0.73596,0.73596,0.73582,0.73588,53.66,False
'2018-08-21T13:34:00',0.73584,0.73588,0.7358,0.73588,55.64,0.7359,0.73595,0.73588,0.73595,63.48,True
'2018-08-21T13:35:00',0.73588,0.73588,0.73583,0.73586,50.3,0.73597,0.73597,0.7359,0.73593,58.91,False
'2018-08-21T13:36:00',0.73586,0.73587,0.7358,0.73585,60.15,0.73593,0.73595,0.73587,0.73592,53.77,False
'2018-08-21T13:37:00',0.73584,0.73584,0.73573,0.73574,59.17,0.73591,0.73591,0.73581,0.73582,54.93,False
'2018-08-21T13:38:00',0.73574,0.73575,0.73565,0.73565,36.2,0.73582,0.73582,0.73573,0.73573,48.09,False
'2018-08-21T13:39:00',0.73566,0.73569,0.73566,0.73567,27.48,0.73573,0.73576,0.73573,0.73576,38.79,True
'2018-08-21T13:40:00',0.73566,0.73576,0.73566,0.7357,78.08,0.73574,0.73583,0.73574,0.73577,79.14,False
'2018-08-21T13:41:00',0.73569,0.7357,0.73552,0.73554,79.58,0.73577,0.73577,0.7356,0.7356,37.98,False
'2018-08-21T13:42:00',0.73554,0.7356,0.73554,0.73555,36.51,0.7356,0.73567,0.7356,0.73563,30.43,True
'2018-08-21T13:43:00',0.73555,0.73565,0.73555,0.73565,45.55,0.73563,0.73572,0.73562,0.73572,33.22,False
'2018-08-21T13:44:00',0.73565,0.73565,0.73554,0.73555,28.06,0.73572,0.73572,0.73561,0.73561,28.84,False
'2018-08-21T13:45:00',0.73555,0.73563,0.73554,0.73556,78.2,0.73563,0.73569,0.73561,0.73562,63.25,False
'2018-08-21T13:46:00',0.73555,0.73557,0.73555,0.73556,47.71,0.73562,0.73564,0.73562,0.73563,35.47,False
'2018-08-21T13:47:00',0.73554,0.73555,0.73545,0.73546,53.35,0.73563,0.73563,0.73552,0.73553,35.18,False
'2018-08-21T13:48:00',0.73546,0.73546,0.73534,0.73534,51.85,0.73553,0.73554,0.73542,0.73542,45.7,False
'2018-08-21T13:49:00',0.73534,0.73545,0.73534,0.73545,51.01,0.73543,0.73553,0.73543,0.73553,49.57,True
'2018-08-21T13:50:00',0.73545,0.73556,0.73539,0.73554,90.47,0.73554,0.73564,0.73548,0.73564,81.69,True
'2018-08-21T13:51:00',0.73554,0.73557,0.73546,0.73546,69.77,0.73564,0.73564,0.73553,0.73553,77.49,False
'2018-08-21T13:52:00',0.73546,0.7355,0.73546,0.73547,34.18,0.73555,0.73558,0.73554,0.73554,35.81,True
'2018-08-21T13:53:00',0.73547,0.73566,0.73547,0.73566,63.77,0.73554,0.73575,0.73554,0.73575,65.66,False
'2018-08-21T13:54:00',0.73566,0.73566,0.73552,0.73556,56.15,0.73575,0.73575,0.7356,0.73565,78.21,False
'2018-08-21T13:55:00',0.73557,0.73558,0.73553,0.73558,81.26,0.73565,0.73566,0.7356,0.73565,118.81,True
'2018-08-21T13:56:00',0.73559,0.73565,0.73556,0.73565,131.45,0.73565,0.73573,0.73565,0.73572,120.43,False
'2018-08-21T13:57:00',0.73565,0.73565,0.73549,0.7355,68.86,0.73573,0.73573,0.73556,0.73558,73.97,False
'2018-08-21T13:58:00',0.73549,0.73557,0.73545,0.73546,80.97,0.73558,0.73564,0.73553,0.73555,54.11,False
'2018-08-21T13:59:00',0.73547,0.73554,0.73544,0.73549,69.36,0.73555,0.73561,0.73553,0.73557,61.19,True
'2018-08-21T14:00:00',0.73549,0.73559,0.73549,0.73549,40.72,0.73558,0.73567,0.73556,0.73556,39.6,False
'2018-08-21T14:01:00',0.73549,0.7355,0.73537,0.73537,88.42,0.73557,0.73557,0.73547,0.73547,120.93,True
'2018-08-21T14:02:00',0.73537,0.73552,0.73537,0.73546,99.48,0.73547,0.7356,0.73547,0.73553,93.1,False
'2018-08-21T14:03:00',0.73546,0.73548,0.73526,0.73532,168.76,0.73553,0.73556,0.73532,0.73541,119.78,False
'2018-08-21T14:04:00',0.73532,0.73534,0.73503,0.73515,162.11,0.73541,0.73541,0.73511,0.73523,114.67,False
'2018-08-21T14:05:00',0.73514,0.73516,0.735,0.73506,127.84,0.73523,0.73524,0.73508,0.73515,125.34,True
'2018-08-21T14:06:00',0.73506,0.7352,0.73506,0.73515,97.86,0.73515,0.73527,0.73515,0.73522,107.5,False
'2018-08-21T14:07:00',0.73515,0.73516,0.73498,0.73506,131.18,0.73523,0.73523,0.73507,0.73514,178.07,True
'2018-08-21T14:08:00',0.73508,0.73516,0.73505,0.73506,119.29,0.73515,0.73524,0.73512,0.73514,128.86,False
'2018-08-21T14:09:00',0.73508,0.73508,0.73485,0.73486,113.16,0.73516,0.73516,0.73492,0.73493,96.27,False
'2018-08-21T14:10:00',0.73486,0.73496,0.73485,0.73485,138.69,0.73492,0.73504,0.73491,0.73493,116.56,False
'2018-08-21T14:11:00',0.73484,0.73487,0.73484,0.73487,45.04,0.73493,0.73495,0.73492,0.73495,43.92,False
'2018-08-21T14:12:00',0.73486,0.73486,0.73475,0.73475,89.95,0.73494,0.73495,0.73482,0.73482,99.81,False
'2018-08-21T14:13:00',0.73475,0.73482,0.73454,0.73464,148.99,0.73482,0.7349,0.73462,0.73472,72.63,False
'2018-08-21T14:14:00',0.73466,0.73476,0.73457,0.73458,98.98,0.73473,0.73483,0.73464,0.73465,60.54,False
'2018-08-21T14:15:00',0.73457,0.73474,0.73454,0.73455,120.66,0.73464,0.7348,0.7346,0.73462,81.7,False
'2018-08-21T14:16:00',0.73454,0.73454,0.73425,0.73429,155.06,0.73461,0.73462,0.73433,0.73436,124.41,False
'2018-08-21T14:17:00',0.73429,0.73445,0.73414,0.73415,219.15,0.73436,0.73451,0.73421,0.73423,152.46,False
'2018-08-21T14:18:00',0.73416,0.73437,0.73415,0.73437,99.91,0.73423,0.73445,0.73423,0.73443,114.52,True
'2018-08-21T14:19:00',0.73436,0.73453,0.73434,0.73452,94.22,0.73443,0.73458,0.73442,0.73457,112.63,True
'2018-08-21T14:20:00',0.73454,0.73454,0.73404,0.73406,195.92,0.73458,0.7346,0.7341,0.73414,231.54,False
'2018-08-21T14:21:00',0.73407,0.73422,0.73407,0.73416,116.58,0.73414,0.73431,0.73414,0.73422,188.6,False
'2018-08-21T14:22:00',0.73416,0.73421,0.73405,0.73418,87.99,0.73423,0.73427,0.73414,0.73422,106.78,True
'2018-08-21T14:23:00',0.73418,0.7344,0.73416,0.73439,81.49,0.73424,0.73447,0.73423,0.73445,185.18,True
'2018-08-21T14:24:00',0.73437,0.73448,0.73428,0.73448,93.46,0.73444,0.73455,0.73436,0.73455,152.09,True
'2018-08-21T14:25:00',0.73447,0.73451,0.7344,0.73448,86.64,0.73455,0.7346,0.73448,0.73455,104.92,True
'2018-08-21T14:26:00',0.73449,0.73456,0.73445,0.73448,116.27,0.73455,0.73463,0.73453,0.73457,131.65,False
'2018-08-21T14:27:00',0.73447,0.7345,0.73437,0.73438,150.69,0.73457,0.73459,0.73447,0.73447,115.08,False
'2018-08-21T14:28:00',0.73444,0.73448,0.73444,0.73446,67.16,0.73452,0.73457,0.73452,0.73454,84.06,True
'2018-08-21T14:29:00',0.73446,0.73455,0.73435,0.73446,94.6,0.73455,0.73463,0.73442,0.73454,65.17,False
'2018-08-21T14:30:00',0.73445,0.73446,0.73435,0.73436,139.88,0.73454,0.73455,0.73443,0.73443,86.06,False
'2018-08-21T14:31:00',0.73437,0.7344,0.73415,0.73426,160.38,0.73444,0.73448,0.73423,0.73431,139.45,True
'2018-08-21T14:32:00',0.73427,0.73448,0.73425,0.73446,87.49,0.73435,0.73455,0.73433,0.73455,97.29,True
'2018-08-21T14:33:00',0.73446,0.73457,0.73442,0.73456,127.31,0.73455,0.73463,0.73448,0.73463,189.81,True
'2018-08-21T14:34:00',0.73455,0.73459,0.73448,0.73459,61.84,0.73462,0.73467,0.73456,0.73467,95.49,True
'2018-08-21T14:35:00',0.73459,0.73472,0.73459,0.73471,109.15,0.73467,0.7348,0.73467,0.73478,85.69,False
'2018-08-21T14:36:00',0.73469,0.73471,0.73459,0.73471,83.3,0.73477,0.73479,0.73468,0.73479,196.07,False
'2018-08-21T14:37:00',0.73471,0.73471,0.7346,0.7346,55.16,0.73479,0.73479,0.73467,0.73467,92.1,False
'2018-08-21T14:38:00',0.73459,0.73461,0.7345,0.73451,91.97,0.73467,0.73467,0.73457,0.73459,139.59,False
'2018-08-21T14:39:00',0.73451,0.7346,0.73449,0.73455,152.79,0.73459,0.73467,0.73456,0.73461,119.97,False
'2018-08-21T14:40:00',0.73451,0.7346,0.73447,0.7346,94.93,0.73457,0.73467,0.73454,0.73466,80.19,True
'2018-08-21T14:41:00',0.7346,0.7346,0.73447,0.73457,46.97,0.73467,0.73469,0.73452,0.73466,84.02,True
'2018-08-21T14:42:00',0.73457,0.7347,0.73451,0.7347,74.77,0.73464,0.73477,0.73459,0.73477,122.09,True
'2018-08-21T14:43:00',0.7347,0.73476,0.73465,0.73469,60.22,0.73479,0.73484,0.73472,0.73475,61.92,True
'2018-08-21T14:44:00',0.73469,0.73477,0.73469,0.73473,77.69,0.73475,0.73485,0.73475,0.73482,75.34,True
'2018-08-21T14:45:00',0.73473,0.7348,0.73466,0.73479,89.9,0.73482,0.73486,0.73473,0.73486,93.46,False
'2018-08-21T14:46:00',0.73479,0.73479,0.73473,0.73475,110.43,0.73485,0.73485,0.7348,0.73482,86.88,True
'2018-08-21T14:47:00',0.73475,0.73485,0.73474,0.7348,98.99,0.73482,0.73493,0.73482,0.73487,74.08,True
'2018-08-21T14:48:00',0.73479,0.73497,0.73477,0.73494,60.72,0.73487,0.73505,0.73485,0.73501,68.37,False
'2018-08-21T14:49:00',0.73493,0.73493,0.73484,0.73487,86.09,0.735,0.73502,0.73494,0.73496,103.28,False
'2018-08-21T14:50:00',0.73486,0.73493,0.73483,0.73487,70.3,0.73495,0.73501,0.73491,0.73496,83.2,True
'2018-08-21T14:51:00',0.73487,0.73495,0.73485,0.73488,99.8,0.73496,0.73503,0.73492,0.73495,102.0,False
'2018-08-21T14:52:00',0.73488,0.7349,0.73485,0.73486,58.47,0.73496,0.73498,0.73492,0.73493,74.81,False
'2018-08-21T14:53:00',0.73486,0.73487,0.73477,0.7348,74.63,0.73493,0.73494,0.73484,0.73487,63.38,True
'2018-08-21T14:54:00',0.73479,0.73487,0.73476,0.73487,71.54,0.73487,0.73496,0.73484,0.73496,63.45,True
'2018-08-21T14:55:00',0.73488,0.73488,0.73472,0.73475,72.09,0.73496,0.73496,0.73479,0.73484,65.35,False
'2018-08-21T14:56:00',0.73475,0.73486,0.73475,0.73486,59.38,0.73484,0.73494,0.73484,0.73494,50.39,False
'2018-08-21T14:57:00',0.73485,0.73485,0.73475,0.73475,53.59,0.73494,0.73494,0.73482,0.73482,47.1,False
'2018-08-21T14:58:00',0.73475,0.73477,0.7347,0.73471,69.26,0.73484,0.73484,0.73478,0.73479,48.82,False
'2018-08-21T14:59:00',0.7347,0.73476,0.73461,0.73461,62.18,0.73478,0.73484,0.73467,0.73467,113.77,False
'2018-08-21T15:00:00',0.7346,0.7347,0.7346,0.73468,40.82,0.73469,0.73477,0.73469,0.73476,69.87,False
'2018-08-21T15:01:00',0.73468,0.73468,0.73451,0.73456,87.21,0.73476,0.73476,0.73459,0.73463,166.52,False
'2018-08-21T15:02:00',0.73456,0.73456,0.73436,0.73438,116.02,0.73463,0.73463,0.73443,0.73446,178.23,False
'2018-08-21T15:03:00',0.73438,0.73442,0.73425,0.73438,95.09,0.73447,0.7345,0.73432,0.73443,101.79,False
'2018-08-21T15:04:00',0.73436,0.73436,0.73415,0.73418,88.2,0.73444,0.73444,0.73423,0.73426,98.66,False
'2018-08-21T15:05:00',0.73418,0.7342,0.73405,0.73415,125.86,0.73427,0.73427,0.73414,0.73424,152.86,True
'2018-08-21T15:06:00',0.73414,0.7343,0.73414,0.73422,78.87,0.73422,0.73436,0.73422,0.73429,121.64,True
'2018-08-21T15:07:00',0.73422,0.7343,0.7342,0.7343,64.42,0.73429,0.73439,0.73427,0.73437,80.79,True
'2018-08-21T15:08:00',0.73429,0.73451,0.73429,0.73451,65.07,0.73437,0.73458,0.73437,0.73458,141.62,True
'2018-08-21T15:09:00',0.73449,0.73472,0.73449,0.73462,128.62,0.73457,0.73479,0.73457,0.73469,167.88,True
'2018-08-21T15:10:00',0.73463,0.73484,0.73462,0.73477,111.16,0.73469,0.73488,0.73468,0.73486,192.73,False
'2018-08-21T15:11:00',0.73476,0.7348,0.73456,0.73458,94.72,0.73482,0.73486,0.73465,0.73466,115.98,False
'2018-08-21T15:12:00',0.73458,0.73458,0.73438,0.73439,62.29,0.73466,0.73466,0.73445,0.73447,98.2,True
'2018-08-21T15:13:00',0.73439,0.73461,0.73439,0.73461,59.01,0.73447,0.73469,0.73446,0.73467,77.72,True
'2018-08-21T15:14:00',0.7346,0.73468,0.7345,0.73467,115.5,0.73468,0.73475,0.73459,0.73475,82.64,True
'2018-08-21T15:15:00',0.73468,0.735,0.73459,0.73489,201.76,0.73474,0.73507,0.73466,0.73496,151.7,False
'2018-08-21T15:16:00',0.73489,0.73489,0.73469,0.73474,107.03,0.73495,0.73497,0.73478,0.73481,135.28,False
'2018-08-21T15:17:00',0.73471,0.73481,0.73467,0.7348,62.37,0.73479,0.73489,0.73475,0.73489,78.33,True
'2018-08-21T15:18:00',0.73479,0.73488,0.73478,0.73479,51.89,0.73487,0.73496,0.73486,0.73488,50.2,False
'2018-08-21T15:19:00',0.73479,0.73482,0.73476,0.73481,55.97,0.73488,0.73491,0.73484,0.73489,75.13,True
'2018-08-21T15:20:00',0.73481,0.73483,0.7347,0.73476,94.46,0.73489,0.7349,0.73479,0.73485,87.31,True
'2018-08-21T15:21:00',0.73477,0.7349,0.73476,0.73487,56.26,0.73486,0.73498,0.73484,0.73495,57.07,False
'2018-08-21T15:22:00',0.73488,0.7349,0.73481,0.73486,69.54,0.73495,0.73497,0.73489,0.73495,63.59,False
'2018-08-21T15:23:00',0.73485,0.73488,0.73478,0.73487,109.53,0.73493,0.73497,0.73485,0.73496,65.44,True
'2018-08-21T15:24:00',0.73487,0.7349,0.73484,0.7349,41.48,0.73496,0.73497,0.73492,0.73496,42.53,True
'2018-08-21T15:25:00',0.73488,0.73509,0.73484,0.73508,149.3,0.73496,0.73516,0.73492,0.73516,90.85,False
'2018-08-21T15:26:00',0.73509,0.73509,0.73497,0.73497,162.12,0.73516,0.73516,0.73506,0.73506,82.88,False
'2018-08-21T15:27:00',0.73497,0.73507,0.73495,0.735,71.13,0.73506,0.73515,0.73504,0.73508,98.79,False
'2018-08-21T15:28:00',0.735,0.73505,0.73493,0.73495,158.61,0.73507,0.73514,0.73501,0.73503,117.1,True
'2018-08-21T15:29:00',0.73495,0.73518,0.73495,0.73516,109.66,0.73504,0.73527,0.73504,0.73525,104.41,False
'2018-08-21T15:30:00',0.73516,0.73516,0.73507,0.73513,109.86,0.73525,0.73525,0.73515,0.73519,174.91,False
'2018-08-21T15:31:00',0.73512,0.73516,0.73502,0.73504,76.81,0.73519,0.73521,0.73509,0.73512,131.27,True
'2018-08-21T15:32:00',0.73505,0.73522,0.73501,0.73522,111.07,0.73511,0.7353,0.7351,0.7353,220.77,False
'2018-08-21T15:33:00',0.73522,0.73522,0.73511,0.73513,129.25,0.73529,0.73529,0.7352,0.73521,166.22,True
'2018-08-21T15:34:00',0.73512,0.73527,0.73511,0.7352,101.55,0.7352,0.73535,0.73519,0.73527,142.19,False
'2018-08-21T15:35:00',0.73518,0.73518,0.73498,0.73518,86.58,0.73528,0.73528,0.73507,0.73526,105.92,True
'2018-08-21T15:36:00',0.73518,0.73519,0.73508,0.73508,81.82,0.73526,0.73528,0.73515,0.73516,128.93,False
'2018-08-21T15:37:00',0.73508,0.73517,0.73508,0.73515,137.39,0.73517,0.73526,0.73516,0.73523,191.11,False
'2018-08-21T15:38:00',0.73515,0.73515,0.73507,0.73507,67.51,0.73524,0.73525,0.73514,0.73514,100.65,False
'2018-08-21T15:39:00',0.73508,0.73509,0.73493,0.73505,134.83,0.73515,0.73515,0.73499,0.73513,128.89,False
'2018-08-21T15:40:00',0.73504,0.73508,0.73497,0.73499,113.63,0.73513,0.73517,0.73505,0.73508,120.15,False
'2018-08-21T15:41:00',0.73502,0.73505,0.73496,0.73503,124.34,0.7351,0.73514,0.73505,0.73513,122.12,False
'2018-08-21T15:42:00',0.73503,0.73505,0.73494,0.73494,118.36,0.7351,0.73514,0.73503,0.73504,132.39,False
'2018-08-21T15:43:00',0.73494,0.73504,0.73494,0.73496,130.03,0.73503,0.73513,0.73503,0.73504,128.43,True
'2018-08-21T15:44:00',0.73495,0.73506,0.73494,0.73504,85.99,0.73502,0.73514,0.73502,0.73512,112.84,True
'2018-08-21T15:45:00',0.73504,0.7351,0.73504,0.73505,79.15,0.73514,0.73518,0.73512,0.73514,107.89,True
'2018-08-21T15:46:00',0.73503,0.73515,0.73494,0.73494,112.38,0.73511,0.73524,0.73503,0.73504,136.27,False
'2018-08-21T15:47:00',0.73494,0.73504,0.73489,0.735,89.78,0.73504,0.73511,0.73497,0.73509,97.52,True
'2018-08-21T15:48:00',0.73499,0.73509,0.73499,0.73505,97.3,0.73508,0.73519,0.73507,0.73513,99.16,True
'2018-08-21T15:49:00',0.73505,0.73519,0.73505,0.73516,53.28,0.73513,0.73527,0.73513,0.73523,55.95,True
'2018-08-21T15:50:00',0.73516,0.7353,0.73514,0.73518,98.51,0.73523,0.73537,0.73523,0.73526,132.07,True
'2018-08-21T15:51:00',0.73517,0.73549,0.73515,0.73549,199.17,0.73526,0.73555,0.73523,0.73555,165.18,False
'2018-08-21T15:52:00',0.73548,0.73548,0.73524,0.73525,161.4,0.73555,0.73556,0.73532,0.73535,162.65,False
'2018-08-21T15:53:00',0.73525,0.73526,0.73515,0.73525,184.8,0.73535,0.73536,0.73523,0.73532,161.36,True
'2018-08-21T15:54:00',0.73524,0.73527,0.73516,0.73527,107.93,0.73532,0.73535,0.73524,0.73535,143.81,True
'2018-08-21T15:55:00',0.73525,0.73528,0.73514,0.73515,172.23,0.73535,0.73536,0.7352,0.73522,160.26,True
'2018-08-21T15:56:00',0.73515,0.73534,0.73512,0.73528,132.79,0.73519,0.73542,0.73518,0.73536,100.11,False
'2018-08-21T15:57:00',0.7353,0.73531,0.73515,0.73515,166.21,0.73536,0.73538,0.73524,0.73524,135.18,False
'2018-08-21T15:58:00',0.73515,0.73525,0.73505,0.73525,181.78,0.73524,0.73533,0.73515,0.73531,165.18,True
'2018-08-21T15:59:00',0.73525,0.73551,0.73518,0.73546,188.21,0.73534,0.73558,0.73526,0.73553,240.95,False
'2018-08-21T16:00:00',0.73545,0.73545,0.73534,0.73539,196.7,0.73551,0.73554,0.73543,0.73548,209.1,False
'2018-08-21T16:01:00',0.73541,0.73541,0.73522,0.73526,130.4,0.73548,0.73549,0.73532,0.73534,163.96,False
'2018-08-21T16:02:00',0.73526,0.73532,0.73522,0.7353,111.63,0.73534,0.73539,0.73531,0.73537,103.7,False
'2018-08-21T16:03:00',0.73528,0.7353,0.73525,0.73529,121.16,0.73536,0.73538,0.73533,0.73536,108.62,True
'2018-08-21T16:04:00',0.73529,0.73541,0.73527,0.73535,100.86,0.73536,0.73547,0.73534,0.73542,165.9,False
'2018-08-21T16:05:00',0.73535,0.73535,0.73527,0.73529,96.05,0.73543,0.73544,0.73535,0.73538,105.69,False
'2018-08-21T16:06:00',0.73529,0.73529,0.73516,0.73519,75.03,0.73536,0.73536,0.73525,0.73527,66.74,False
'2018-08-21T16:07:00',0.7352,0.73524,0.73515,0.73518,151.39,0.73528,0.73532,0.73523,0.73527,157.57,True
'2018-08-21T16:08:00',0.73518,0.7353,0.73518,0.73519,113.39,0.73526,0.73537,0.73526,0.73527,160.08,False
'2018-08-21T16:09:00',0.73519,0.73526,0.73515,0.73518,133.56,0.73527,0.73534,0.73524,0.73526,182.9,True
'2018-08-21T16:10:00',0.73518,0.73531,0.73513,0.73526,99.86,0.73526,0.7354,0.73521,0.73534,156.2,True
'2018-08-21T16:11:00',0.73526,0.73536,0.73525,0.73536,92.68,0.73534,0.73544,0.73534,0.73544,99.88,True
'2018-08-21T16:12:00',0.73536,0.73547,0.73533,0.73544,86.29,0.73544,0.73554,0.73541,0.73554,72.71,True
'2018-08-21T16:13:00',0.73544,0.73548,0.73538,0.73545,142.34,0.73553,0.73557,0.73546,0.73555,124.23,True
'2018-08-21T16:14:00',0.73545,0.73555,0.73544,0.73551,108.44,0.73555,0.73562,0.73553,0.73559,105.01,True
'2018-08-21T16:15:00',0.7355,0.73555,0.73545,0.73545,119.52,0.73558,0.73564,0.73553,0.73554,133.93,False
'2018-08-21T16:16:00',0.73543,0.73543,0.73535,0.7354,104.52,0.73548,0.7355,0.73544,0.73548,71.32,True
'2018-08-21T16:17:00',0.73539,0.73553,0.73537,0.73553,115.35,0.73547,0.73563,0.73544,0.73561,81.38,True
'2018-08-21T16:18:00',0.73551,0.73564,0.73547,0.73559,110.35,0.73561,0.73574,0.73556,0.73568,143.48,False
'2018-08-21T16:19:00',0.73558,0.73564,0.73556,0.73558,116.12,0.73566,0.73571,0.73564,0.73566,122.42,True
'2018-08-21T16:20:00',0.73559,0.73564,0.73555,0.73563,85.8,0.73567,0.73572,0.73564,0.73572,87.92,True
'2018-08-21T16:21:00',0.73564,0.73565,0.73547,0.73548,142.23,0.73572,0.73573,0.73556,0.73558,127.39,False
'2018-08-21T16:22:00',0.73551,0.73559,0.73548,0.73556,118.43,0.73558,0.73568,0.73557,0.73564,158.22,True
'2018-08-21T16:23:00',0.73555,0.73564,0.73549,0.73556,166.8,0.73564,0.7357,0.73557,0.73564,180.13,False
'2018-08-21T16:24:00',0.73556,0.73557,0.73545,0.73548,106.19,0.73565,0.73566,0.73553,0.73556,99.49,False
'2018-08-21T16:25:00',0.73548,0.7355,0.73534,0.73535,108.55,0.73556,0.73557,0.73542,0.73542,88.0,False
'2018-08-21T16:26:00',0.73534,0.73535,0.73524,0.73525,91.46,0.73542,0.73542,0.73532,0.73534,94.19,False
'2018-08-21T16:27:00',0.73526,0.73527,0.73518,0.73527,87.76,0.73534,0.73536,0.73527,0.73535,77.94,False
'2018-08-21T16:28:00',0.73527,0.73527,0.73523,0.73523,41.36,0.73534,0.73535,0.73531,0.73531,43.3,True
'2018-08-21T16:29:00',0.73523,0.73534,0.73523,0.73533,104.36,0.73533,0.73542,0.73531,0.73542,125.08,True
'2018-08-21T16:30:00',0.73533,0.73548,0.73533,0.7354,102.11,0.73542,0.73555,0.73542,0.73548,100.76,True
'2018-08-21T16:31:00',0.73543,0.7356,0.7354,0.73547,60.98,0.73548,0.73565,0.73548,0.73555,121.05,False
'2018-08-21T16:32:00',0.73547,0.73555,0.7354,0.73545,42.81,0.73555,0.73561,0.73547,0.73552,94.38,True
'2018-08-21T16:33:00',0.73545,0.73556,0.7354,0.73552,92.66,0.73551,0.73564,0.73548,0.7356,125.01,True
'2018-08-21T16:34:00',0.7355,0.73565,0.73549,0.73559,108.78,0.73557,0.73572,0.73557,0.73567,100.61,True
'2018-08-21T16:35:00',0.7356,0.73568,0.73559,0.73567,55.83,0.73567,0.73576,0.73567,0.73575,67.99,True
'2018-08-21T16:36:00',0.73567,0.73574,0.73555,0.73558,71.48,0.73575,0.73582,0.73563,0.73566,103.58,False
'2018-08-21T16:37:00',0.73559,0.73559,0.73536,0.73555,185.7,0.73566,0.73566,0.73543,0.73562,134.12,True
'2018-08-21T16:38:00',0.73555,0.73563,0.73547,0.73554,150.33,0.73562,0.7357,0.73555,0.73563,124.7,False
'2018-08-21T16:39:00',0.73552,0.73553,0.73544,0.73553,149.32,0.7356,0.73563,0.73553,0.73563,126.33,True
'2018-08-21T16:40:00',0.73554,0.73554,0.73544,0.73546,101.27,0.73563,0.73563,0.73554,0.73555,103.59,True
'2018-08-21T16:41:00',0.73546,0.73557,0.73546,0.73556,149.49,0.73556,0.73565,0.73556,0.73564,129.5,True
'2018-08-21T16:42:00',0.73556,0.73566,0.73556,0.73561,133.18,0.73564,0.73574,0.73564,0.73568,125.76,False
'2018-08-21T16:43:00',0.7356,0.7356,0.73551,0.73556,62.61,0.73569,0.73569,0.7356,0.73565,63.28,True
'2018-08-21T16:44:00',0.73556,0.73566,0.73549,0.73554,132.19,0.73565,0.73575,0.73557,0.73563,137.17,False
'2018-08-21T16:45:00',0.73553,0.73553,0.73543,0.73544,93.12,0.73562,0.73562,0.73551,0.73552,61.04,False
'2018-08-21T16:46:00',0.73542,0.73546,0.73506,0.73525,190.9,0.73548,0.73554,0.73514,0.73532,153.65,False
'2018-08-21T16:47:00',0.73527,0.73532,0.73513,0.7352,123.01,0.73532,0.7354,0.73519,0.73526,161.69,False
'2018-08-21T16:48:00',0.7352,0.7353,0.73519,0.7352,85.33,0.73526,0.73538,0.73526,0.73528,91.98,False
'2018-08-21T16:49:00',0.73519,0.73519,0.73498,0.735,126.14,0.73525,0.73526,0.73505,0.73507,91.68,False
'2018-08-21T16:50:00',0.73499,0.73507,0.73494,0.73504,186.36,0.73507,0.73515,0.73501,0.73512,137.53,False
'2018-08-21T16:51:00',0.73502,0.73503,0.7349,0.73498,147.24,0.73508,0.7351,0.73499,0.73505,102.54,True
'2018-08-21T16:52:00',0.73498,0.73508,0.73495,0.73498,129.59,0.73506,0.73515,0.73504,0.73507,127.09,False
'2018-08-21T16:53:00',0.73498,0.73505,0.73493,0.73502,133.8,0.73507,0.73512,0.73501,0.7351,164.63,True
'2018-08-21T16:54:00',0.735,0.7351,0.73494,0.73507,125.41,0.73507,0.73518,0.73503,0.73516,111.15,True
'2018-08-21T16:55:00',0.73509,0.73516,0.73487,0.73487,142.08,0.73517,0.73523,0.73495,0.73497,100.85,False
'2018-08-21T16:56:00',0.73488,0.73505,0.73484,0.73486,171.32,0.73496,0.73513,0.73492,0.73495,132.42,False
'2018-08-21T16:57:00',0.73493,0.73493,0.73473,0.73473,148.12,0.73499,0.73499,0.7348,0.7348,129.1,False
'2018-08-21T16:58:00',0.73473,0.73473,0.73446,0.73446,220.11,0.7348,0.7348,0.73453,0.73453,121.91,True
'2018-08-21T16:59:00',0.73446,0.73477,0.73444,0.73469,136.12,0.73455,0.73484,0.73453,0.73475,187.03,False
'2018-08-21T17:00:00',0.73472,0.73475,0.73467,0.73469,163.41,0.73476,0.73482,0.73473,0.73475,127.19,False
'2018-08-21T17:01:00',0.73469,0.7347,0.7346,0.73465,123.16,0.73476,0.73479,0.73468,0.73472,118.13,False
'2018-08-21T17:02:00',0.73465,0.73469,0.73459,0.73468,155.4,0.73474,0.73478,0.73467,0.73475,166.34,False
'2018-08-21T17:03:00',0.73468,0.73469,0.73467,0.73468,43.81,0.73475,0.73477,0.73474,0.73475,61.02,False
'2018-08-21T17:04:00',0.73467,0.73469,0.73456,0.73458,138.96,0.73475,0.73475,0.73463,0.73466,129.83,True
'2018-08-21T17:05:00',0.73458,0.7347,0.73456,0.73467,65.17,0.73465,0.73477,0.73464,0.73474,82.31,True
'2018-08-21T17:06:00',0.73467,0.73472,0.73463,0.73464,102.07,0.73474,0.73479,0.7347,0.73472,76.57,False
'2018-08-21T17:07:00',0.73464,0.73471,0.7346,0.73468,167.94,0.7347,0.73478,0.73468,0.73474,135.51,False
'2018-08-21T17:08:00',0.73466,0.73466,0.73453,0.73455,118.19,0.73474,0.73474,0.73459,0.73464,117.28,False
'2018-08-21T17:09:00',0.73455,0.73458,0.73447,0.73447,83.39,0.73464,0.73466,0.73452,0.73454,78.72,True
'2018-08-21T17:10:00',0.73447,0.73459,0.73447,0.73448,133.05,0.73454,0.73468,0.73454,0.73457,95.17,False
'2018-08-21T17:11:00',0.73449,0.7345,0.73446,0.73448,45.45,0.73457,0.73458,0.73455,0.73455,88.78,False
'2018-08-21T17:12:00',0.73448,0.73448,0.73445,0.73447,76.96,0.73455,0.73455,0.73453,0.73455,54.44,False
'2018-08-21T17:13:00',0.73447,0.73447,0.73445,0.73445,49.18,0.73455,0.73456,0.73452,0.73452,52.73,True
'2018-08-21T17:14:00',0.73445,0.73449,0.73443,0.73448,46.71,0.73454,0.73455,0.73448,0.73455,64.46,False
'2018-08-21T17:15:00',0.73447,0.73447,0.73425,0.73429,113.53,0.73454,0.73454,0.73432,0.73436,101.02,False
'2018-08-21T17:16:00',0.73429,0.73436,0.73429,0.73434,91.78,0.73435,0.73444,0.73435,0.73441,90.18,True
'2018-08-21T17:17:00',0.73434,0.73454,0.73434,0.73451,71.99,0.73442,0.73461,0.73442,0.73459,118.15,True
'2018-08-21T17:18:00',0.73451,0.73454,0.73444,0.73447,74.52,0.73459,0.73462,0.73452,0.73455,123.76,False
'2018-08-21T17:19:00',0.73447,0.73454,0.73445,0.73447,53.36,0.73455,0.7346,0.73453,0.73454,105.7,False
'2018-08-21T17:20:00',0.73447,0.7345,0.73441,0.73445,40.47,0.73454,0.73457,0.73449,0.73452,62.68,False
'2018-08-21T17:21:00',0.73443,0.73443,0.7343,0.73436,114.82,0.7345,0.7345,0.73437,0.73445,110.68,True
'2018-08-21T17:22:00',0.73437,0.73449,0.73437,0.73448,109.25,0.73446,0.73456,0.73445,0.73455,114.07,True
'2018-08-21T17:23:00',0.73448,0.73454,0.73448,0.73449,57.17,0.73455,0.73461,0.73455,0.73456,60.24,True
'2018-08-21T17:24:00',0.73447,0.73477,0.73446,0.73475,86.97,0.73457,0.73485,0.73455,0.73482,134.59,True
'2018-08-21T17:25:00',0.73473,0.73481,0.73469,0.73477,90.24,0.73483,0.73489,0.73476,0.73486,139.97,False
'2018-08-21T17:26:00',0.73477,0.73481,0.73475,0.7348,64.98,0.73485,0.73489,0.73482,0.73488,65.41,True
'2018-08-21T17:27:00',0.7348,0.73489,0.73479,0.73485,84.84,0.73488,0.73497,0.73488,0.73494,87.85,True
'2018-08-21T17:28:00',0.73486,0.7349,0.73486,0.7349,54.33,0.73494,0.73499,0.73494,0.73497,64.67,True
'2018-08-21T17:29:00',0.7349,0.73497,0.73489,0.7349,88.67,0.73497,0.73505,0.73497,0.73497,88.4,False
'2018-08-21T17:30:00',0.7349,0.7349,0.73485,0.73489,57.04,0.73497,0.73499,0.73494,0.73497,59.8,True
'2018-08-21T17:31:00',0.73488,0.73496,0.73487,0.73494,73.95,0.73497,0.73504,0.73494,0.73501,70.35,False
'2018-08-21T17:32:00',0.73493,0.73495,0.73488,0.73489,60.12,0.73501,0.73502,0.73495,0.73498,60.5,False
'2018-08-21T17:33:00',0.7349,0.7349,0.73484,0.73486,77.89,0.73498,0.73498,0.73492,0.73493,64.63,False
'2018-08-21T17:34:00',0.73485,0.73488,0.73484,0.73485,30.86,0.73492,0.73496,0.73492,0.73492,31.6,False
'2018-08-21T17:35:00',0.73485,0.73486,0.73475,0.73476,65.99,0.73492,0.73494,0.73484,0.73484,72.68,False
'2018-08-21T17:36:00',0.73477,0.73484,0.73474,0.73479,101.26,0.73484,0.73492,0.73483,0.73485,103.97,False
'2018-08-21T17:37:00',0.73478,0.73479,0.73475,0.73475,48.51,0.73486,0.73486,0.73482,0.73484,60.02,True
'2018-08-21T17:38:00',0.73475,0.7349,0.73475,0.73489,58.33,0.73484,0.73497,0.73483,0.73496,61.49,True
'2018-08-21T17:39:00',0.7349,0.73497,0.7349,0.73494,45.84,0.73497,0.73505,0.73497,0.73502,46.63,False
'2018-08-21T17:40:00',0.73494,0.73495,0.7349,0.73494,67.7,0.735,0.73503,0.73496,0.73501,56.56,True
'2018-08-21T17:41:00',0.73494,0.73504,0.73494,0.73501,65.71,0.73501,0.73511,0.73501,0.73509,57.79,True
'2018-08-21T17:42:00',0.73505,0.73506,0.73497,0.73506,74.09,0.73512,0.73513,0.73505,0.73513,101.26,True
'2018-08-21T17:43:00',0.73506,0.7352,0.73501,0.7352,85.38,0.73513,0.73527,0.73507,0.73527,172.84,True
'2018-08-21T17:44:00',0.7352,0.73547,0.73519,0.7354,135.61,0.73529,0.73555,0.73526,0.73547,203.69,False
'2018-08-21T17:45:00',0.73539,0.73539,0.73528,0.7353,147.21,0.73546,0.73546,0.73536,0.73536,175.43,False
'2018-08-21T17:46:00',0.7353,0.73535,0.7352,0.73526,121.33,0.73537,0.73541,0.73529,0.73534,102.75,True
'2018-08-21T17:47:00',0.73527,0.73535,0.73526,0.73528,100.35,0.73536,0.73543,0.73535,0.73535,88.53,True
'2018-08-21T17:48:00',0.73528,0.73551,0.73527,0.7355,115.55,0.73535,0.73557,0.73535,0.73556,196.65,False
'2018-08-21T17:49:00',0.7355,0.7355,0.73537,0.73537,83.94,0.73557,0.73557,0.73546,0.73546,148.47,False
'2018-08-21T17:50:00',0.73537,0.73539,0.73522,0.73524,102.39,0.73546,0.73548,0.73529,0.73532,104.05,False
'2018-08-21T17:51:00',0.73523,0.73525,0.73501,0.73501,169.83,0.73532,0.73533,0.73509,0.73509,93.65,False
'2018-08-21T17:52:00',0.73499,0.73517,0.73497,0.73507,159.82,0.73507,0.73525,0.73504,0.73514,93.92,False
'2018-08-21T17:53:00',0.73507,0.73507,0.73493,0.735,150.57,0.73514,0.73514,0.73502,0.73507,92.94,True
'2018-08-21T17:54:00',0.735,0.73526,0.735,0.73519,174.41,0.73507,0.73534,0.73507,0.73527,168.5,True
'2018-08-21T17:55:00',0.73519,0.73527,0.73514,0.73519,141.34,0.73527,0.73534,0.73523,0.73528,139.62,False
'2018-08-21T17:56:00',0.73519,0.73519,0.73503,0.73516,107.73,0.73528,0.73528,0.73512,0.73524,105.51,False
'2018-08-21T17:57:00',0.73516,0.73518,0.73505,0.73516,152.94,0.73521,0.73525,0.73513,0.73524,145.34,True
'2018-08-21T17:58:00',0.73515,0.73536,0.73515,0.73525,153.15,0.73522,0.73545,0.73522,0.73535,135.26,False
'2018-08-21T17:59:00',0.73525,0.73525,0.73512,0.73518,96.78,0.73535,0.73535,0.73519,0.73524,114.2,True
'2018-08-21T18:00:00',0.73518,0.73534,0.73518,0.73519,55.68,0.73524,0.7354,0.73524,0.73525,125.29,False
'2018-08-21T18:01:00',0.73519,0.73519,0.73508,0.73515,74.59,0.73525,0.73525,0.73516,0.73524,107.19,False
'2018-08-21T18:02:00',0.73515,0.73518,0.73501,0.73505,135.52,0.73525,0.73527,0.73509,0.73514,89.03,False
'2018-08-21T18:03:00',0.73504,0.73514,0.73496,0.73511,133.96,0.73513,0.73523,0.73506,0.73519,151.86,True
'2018-08-21T18:04:00',0.73511,0.73524,0.73506,0.73519,67.74,0.73519,0.73532,0.73514,0.73528,86.86,True
'2018-08-21T18:05:00',0.73519,0.73529,0.73518,0.73518,118.7,0.73528,0.73538,0.73525,0.73525,125.57,False
'2018-08-21T18:06:00',0.73517,0.73521,0.73516,0.73516,59.35,0.73525,0.73529,0.73524,0.73524,72.6,False
'2018-08-21T18:07:00',0.73516,0.73516,0.73506,0.73507,63.55,0.73523,0.73524,0.73515,0.73515,70.57,False
'2018-08-21T18:08:00',0.73507,0.73513,0.735,0.73505,116.82,0.73516,0.73521,0.73509,0.73514,134.65,False
'2018-08-21T18:09:00',0.73504,0.73505,0.73497,0.73504,132.79,0.73514,0.73514,0.73504,0.73513,100.97,True
'2018-08-21T18:10:00',0.73505,0.73508,0.73503,0.73507,57.47,0.73513,0.73517,0.73512,0.73517,53.31,False
'2018-08-21T18:11:00',0.73508,0.73508,0.73495,0.73505,108.97,0.73517,0.73517,0.73504,0.73513,121.54,True
'2018-08-21T18:12:00',0.73505,0.7351,0.73499,0.7351,31.71,0.73513,0.73517,0.73506,0.73517,53.17,False
'2018-08-21T18:13:00',0.73509,0.73509,0.73498,0.73499,47.48,0.73517,0.73517,0.73507,0.73509,81.69,False
'2018-08-21T18:14:00',0.73499,0.73501,0.73497,0.73497,24.21,0.73509,0.73509,0.73504,0.73504,33.33,False
'2018-08-21T18:15:00',0.73495,0.73497,0.73488,0.73494,67.61,0.73504,0.73504,0.73497,0.73502,105.06,False
'2018-08-21T18:16:00',0.73494,0.73495,0.7349,0.73494,81.19,0.73501,0.73504,0.73496,0.73501,77.29,True
'2018-08-21T18:17:00',0.73493,0.73498,0.7349,0.73495,29.04,0.735,0.73505,0.73498,0.73503,24.93,True
'2018-08-21T18:18:00',0.73495,0.73499,0.73494,0.73499,25.31,0.73502,0.73506,0.73502,0.73506,28.92,True
'2018-08-21T18:19:00',0.73498,0.73519,0.73498,0.73519,59.67,0.73508,0.73527,0.73508,0.73527,69.75,True
'2018-08-21T18:20:00',0.73519,0.73525,0.73515,0.73521,80.95,0.73528,0.73532,0.73523,0.73528,78.41,False
'2018-08-21T18:21:00',0.73521,0.73525,0.73518,0.73518,48.8,0.73528,0.73532,0.73525,0.73525,91.65,True
'2018-08-21T18:22:00',0.7352,0.73532,0.73519,0.73531,36.12,0.73525,0.73539,0.73525,0.73539,77.74,True
'2018-08-21T18:23:00',0.73532,0.73541,0.73532,0.73539,24.12,0.73539,0.73547,0.73538,0.73545,39.18,True
'2018-08-21T18:24:00',0.73539,0.73548,0.73537,0.73547,41.4,0.73546,0.73555,0.73544,0.73554,43.55,False
'2018-08-21T18:25:00',0.73546,0.73546,0.73538,0.73542,26.44,0.73552,0.73552,0.73545,0.73549,36.72,True
'2018-08-21T18:26:00',0.73547,0.73552,0.73547,0.7355,48.2,0.73551,0.73558,0.73551,0.73557,59.26,False
'2018-08-21T18:27:00',0.7355,0.7355,0.73548,0.73549,13.62,0.73556,0.73557,0.73554,0.73555,19.16,False
'2018-08-21T18:28:00',0.73548,0.73549,0.73542,0.73547,30.82,0.73554,0.73555,0.73549,0.73555,53.46,True
'2018-08-21T18:29:00',0.73547,0.7355,0.73546,0.73547,17.69,0.73555,0.73558,0.73553,0.73553,23.79,False
'2018-08-21T18:30:00',0.73547,0.73549,0.73547,0.73549,17.25,0.73555,0.73556,0.73554,0.73555,32.45,True
'2018-08-21T18:31:00',0.73549,0.73556,0.73546,0.73556,47.66,0.73555,0.73566,0.73554,0.73564,58.93,True
'2018-08-21T18:32:00',0.73556,0.73567,0.73554,0.73565,51.98,0.73564,0.73576,0.73563,0.73573,74.65,False
'2018-08-21T18:33:00',0.73563,0.73563,0.73557,0.73562,47.61,0.7357,0.73572,0.73564,0.73569,80.43,True
'2018-08-21T18:34:00',0.73561,0.73568,0.73557,0.73558,60.51,0.73569,0.73575,0.73566,0.73567,82.76,True
'2018-08-21T18:35:00',0.73557,0.73568,0.73557,0.73566,29.86,0.73567,0.73577,0.73566,0.73576,59.02,True
'2018-08-21T18:36:00',0.73567,0.73576,0.73567,0.7357,78.09,0.73576,0.73584,0.73576,0.73577,137.09,False
'2018-08-21T18:37:00',0.7357,0.7357,0.7356,0.7356,23.92,0.73576,0.73576,0.73568,0.73569,54.68,False
'2018-08-21T18:38:00',0.7356,0.73568,0.73557,0.73567,58.86,0.73569,0.73576,0.73565,0.73575,85.95,False
'2018-08-21T18:39:00',0.73567,0.73567,0.73556,0.73557,33.56,0.73574,0.73575,0.73565,0.73565,55.69,False
'2018-08-21T18:40:00',0.73557,0.7356,0.73557,0.73558,23.47,0.73566,0.73568,0.73565,0.73565,29.67,True
'2018-08-21T18:41:00',0.73558,0.73561,0.73557,0.73557,16.91,0.73565,0.73569,0.73564,0.73564,33.24,False
'2018-08-21T18:42:00',0.73556,0.73557,0.73555,0.73555,36.11,0.73564,0.73565,0.73562,0.73562,28.0,False
'2018-08-21T18:43:00',0.73555,0.73557,0.73546,0.73546,52.78,0.73563,0.73565,0.73555,0.73556,70.56,False
'2018-08-21T18:44:00',0.73546,0.73557,0.73546,0.73555,65.15,0.73555,0.73565,0.73555,0.73563,56.8,True
'2018-08-21T18:45:00',0.73554,0.73558,0.73554,0.73557,34.01,0.73563,0.73567,0.73562,0.73564,36.54,False
'2018-08-21T18:46:00',0.73555,0.73556,0.7355,0.73555,50.31,0.73565,0.73565,0.73558,0.73564,24.53,False
'2018-08-21T18:47:00',0.73555,0.73556,0.73538,0.73538,136.69,0.73564,0.73564,0.73546,0.73546,70.73,False
'2018-08-21T18:48:00',0.73537,0.73552,0.73536,0.73552,135.6,0.73545,0.73562,0.73544,0.73562,93.35,False
'2018-08-21T18:49:00',0.73551,0.73552,0.73544,0.73548,102.12,0.73558,0.7356,0.73552,0.73555,71.39,True
'2018-08-21T18:50:00',0.73548,0.73563,0.73548,0.73557,49.46,0.73556,0.73569,0.73556,0.73565,56.12,False
'2018-08-21T18:51:00',0.73559,0.73559,0.73557,0.73557,53.86,0.73566,0.73568,0.73565,0.73565,48.91,True
'2018-08-21T18:52:00',0.73557,0.73568,0.73556,0.73568,86.58,0.73565,0.73577,0.73565,0.73577,105.42,True
'2018-08-21T18:53:00',0.73568,0.73574,0.73565,0.73572,97.4,0.73577,0.73583,0.73573,0.73582,110.09,True
'2018-08-21T18:54:00',0.73572,0.73609,0.7357,0.73605,193.16,0.73582,0.73617,0.73578,0.73613,221.62,True
'2018-08-21T18:55:00',0.73605,0.7368,0.73592,0.73658,227.05,0.73613,0.73688,0.73599,0.73666,220.16,True
'2018-08-21T18:56:00',0.73658,0.7369,0.73645,0.73656,232.62,0.73667,0.73696,0.73656,0.73666,298.13,True
'2018-08-21T18:57:00',0.73655,0.73697,0.73655,0.7369,288.08,0.73664,0.73707,0.73663,0.73697,209.88,False
'2018-08-21T18:58:00',0.73689,0.73695,0.73661,0.73675,233.38,0.73699,0.73703,0.73668,0.73683,136.24,False
'2018-08-21T18:59:00',0.73675,0.73686,0.73662,0.73672,206.93,0.73682,0.73695,0.73671,0.73681,167.18,False
'2018-08-21T19:00:00',0.73672,0.73673,0.73643,0.73655,203.14,0.7368,0.73683,0.73652,0.73663,127.31,True
'2018-08-21T19:01:00',0.73655,0.73675,0.73655,0.73668,162.13,0.73661,0.73684,0.73661,0.73675,169.13,False
'2018-08-21T19:02:00',0.73666,0.73666,0.73654,0.7366,102.99,0.73674,0.73674,0.73662,0.73667,84.01,True
'2018-08-21T19:03:00',0.7366,0.73702,0.7366,0.7369,108.7,0.73668,0.73709,0.73668,0.73699,128.0,False
'2018-08-21T19:04:00',0.7369,0.7369,0.73673,0.73677,117.34,0.73698,0.73698,0.73683,0.73686,136.39,False
'2018-08-21T19:05:00',0.73677,0.73679,0.73666,0.73668,70.03,0.73686,0.73687,0.73674,0.73675,92.18,True
'2018-08-21T19:06:00',0.73667,0.73684,0.7366,0.7368,116.21,0.73675,0.73693,0.73667,0.73687,126.73,False
'2018-08-21T19:07:00',0.73679,0.73679,0.73655,0.73657,108.51,0.73689,0.73689,0.73663,0.73665,91.09,False
'2018-08-21T19:08:00',0.73658,0.73658,0.73646,0.73649,119.91,0.73666,0.73666,0.73656,0.73657,113.83,False
'2018-08-21T19:09:00',0.73649,0.73656,0.73647,0.73656,29.84,0.73656,0.73665,0.73656,0.73665,28.36,True
'2018-08-21T19:10:00',0.73656,0.7367,0.73656,0.73665,71.28,0.73665,0.73678,0.73665,0.73671,45.85,False
'2018-08-21T19:11:00',0.73663,0.73663,0.73648,0.73652,121.31,0.73667,0.7367,0.73658,0.73661,99.81,True
'2018-08-21T19:12:00',0.73653,0.73666,0.73653,0.73664,104.75,0.73661,0.73674,0.73661,0.73671,92.85,True
'2018-08-21T19:13:00',0.73663,0.73668,0.73657,0.73661,84.85,0.73671,0.73675,0.73665,0.73668,61.34,False
'2018-08-21T19:14:00',0.7366,0.73666,0.73655,0.73666,63.03,0.73667,0.73675,0.73662,0.73675,57.99,True
'2018-08-21T19:15:00',0.73667,0.73673,0.73657,0.73659,102.73,0.73675,0.73681,0.73665,0.73665,148.88,False
'2018-08-21T19:16:00',0.73659,0.73659,0.73648,0.73648,54.43,0.73665,0.73665,0.73655,0.73657,71.82,False
'2018-08-21T19:17:00',0.7365,0.73657,0.73649,0.73657,47.29,0.73657,0.73664,0.73657,0.73664,96.59,True
'2018-08-21T19:18:00',0.73657,0.73666,0.73655,0.73657,51.03,0.73664,0.73674,0.73664,0.73666,50.6,False
'2018-08-21T19:19:00',0.73657,0.73658,0.73649,0.73655,30.4,0.73665,0.73666,0.73657,0.73663,39.48,True
'2018-08-21T19:20:00',0.73654,0.73667,0.73654,0.73666,27.42,0.73664,0.73674,0.73662,0.73674,40.6,True
'2018-08-21T19:21:00',0.7367,0.73684,0.7367,0.73683,63.08,0.73677,0.73692,0.73677,0.73692,49.24,True
'2018-08-21T19:22:00',0.73683,0.73701,0.73683,0.73686,128.43,0.73692,0.73709,0.73691,0.73696,90.42,False
'2018-08-21T19:23:00',0.73686,0.73699,0.73685,0.73694,141.6,0.73696,0.73705,0.73693,0.73703,99.32,False
'2018-08-21T19:24:00',0.73692,0.73697,0.73686,0.73695,101.73,0.73701,0.73703,0.73695,0.73702,106.01,True
'2018-08-21T19:25:00',0.73695,0.73725,0.73695,0.73718,91.79,0.73702,0.73732,0.73702,0.73726,76.97,False
'2018-08-21T19:26:00',0.73716,0.73724,0.7371,0.73717,134.11,0.73725,0.73733,0.73717,0.73727,90.93,False
'2018-08-21T19:27:00',0.73718,0.73724,0.73711,0.73715,96.44,0.73725,0.73733,0.73717,0.73723,52.97,True
'2018-08-21T19:28:00',0.73716,0.73728,0.73713,0.73713,72.82,0.73724,0.73735,0.73721,0.73722,49.97,False
'2018-08-21T19:29:00',0.73713,0.73713,0.73704,0.73705,56.74,0.73721,0.73722,0.73712,0.73712,37.59,False
'2018-08-21T19:30:00',0.73704,0.73704,0.73693,0.73704,144.29,0.73712,0.73713,0.737,0.73712,97.92,True
'2018-08-21T19:31:00',0.73704,0.73713,0.73698,0.737,117.38,0.73712,0.73721,0.73707,0.73709,77.52,True
'2018-08-21T19:32:00',0.737,0.73713,0.73698,0.73705,85.14,0.73709,0.73722,0.73706,0.73713,68.93,False
'2018-08-21T19:33:00',0.73704,0.73709,0.73698,0.73707,65.14,0.73713,0.73718,0.73706,0.73717,59.04,False
'2018-08-21T19:34:00',0.73707,0.73708,0.73698,0.73706,43.93,0.73717,0.73717,0.73706,0.73716,46.97,True
'2018-08-21T19:35:00',0.73708,0.73728,0.73708,0.73715,62.83,0.73715,0.73736,0.73715,0.73724,57.22,False
'2018-08-21T19:36:00',0.73715,0.73715,0.73706,0.73711,49.17,0.73724,0.73724,0.73714,0.73718,32.06,True
'2018-08-21T19:37:00',0.73708,0.73716,0.73699,0.73709,88.32,0.73718,0.73724,0.73707,0.73716,93.55,True
'2018-08-21T19:38:00',0.73708,0.73747,0.73706,0.73746,121.21,0.73716,0.73755,0.73715,0.73753,133.73,True
'2018-08-21T19:39:00',0.73746,0.73749,0.73727,0.73749,164.89,0.73752,0.73758,0.73735,0.73758,162.77,True
'2018-08-21T19:40:00',0.73751,0.73751,0.73718,0.73719,137.58,0.73758,0.73758,0.73726,0.73728,95.05,True
'2018-08-21T19:41:00',0.73723,0.73751,0.7372,0.73746,97.17,0.7373,0.73759,0.73727,0.73754,97.34,False
'2018-08-21T19:42:00',0.73744,0.73749,0.73736,0.73743,70.4,0.73754,0.73756,0.73745,0.73748,111.87,True
'2018-08-21T19:43:00',0.73748,0.73766,0.73747,0.73762,108.01,0.73754,0.73774,0.73754,0.73769,124.55,True
'2018-08-21T19:44:00',0.73762,0.73801,0.73758,0.73784,221.88,0.73767,0.73808,0.73766,0.73793,233.71,False
'2018-08-21T19:45:00',0.73784,0.73785,0.73745,0.73768,201.6,0.73791,0.73793,0.73751,0.73775,133.96,False
'2018-08-21T19:46:00',0.73767,0.73779,0.73757,0.73757,132.08,0.73775,0.73786,0.73766,0.73767,116.02,True
'2018-08-21T19:47:00',0.73757,0.73793,0.73757,0.73789,98.07,0.73767,0.738,0.73767,0.73796,110.97,False
'2018-08-21T19:48:00',0.73789,0.73789,0.73761,0.73767,129.16,0.73797,0.73797,0.73769,0.73774,118.18,True
'2018-08-21T19:49:00',0.73766,0.73798,0.73766,0.73795,88.71,0.73773,0.73805,0.73773,0.73804,167.12,True
'2018-08-21T19:50:00',0.73798,0.73805,0.7378,0.73797,120.26,0.73805,0.73813,0.73788,0.73806,181.24,True
'2018-08-21T19:51:00',0.73799,0.73815,0.73798,0.73812,81.42,0.73807,0.73823,0.73807,0.73818,104.84,False
'2018-08-21T19:52:00',0.73811,0.73812,0.73779,0.73786,82.35,0.73819,0.73819,0.73787,0.73795,78.85,False
'2018-08-21T19:53:00',0.73786,0.73789,0.73777,0.73779,93.99,0.73794,0.73797,0.73785,0.73786,71.42,False
'2018-08-21T19:54:00',0.73777,0.73783,0.73763,0.73764,113.86,0.73786,0.73791,0.73771,0.73771,80.56,True
'2018-08-21T19:55:00',0.73765,0.73784,0.73765,0.73776,148.2,0.73771,0.73792,0.73771,0.73783,93.95,True
'2018-08-21T19:56:00',0.73774,0.73785,0.73772,0.73776,110.23,0.73781,0.73793,0.7378,0.73785,119.94,False
'2018-08-21T19:57:00',0.73776,0.73781,0.73767,0.73767,98.08,0.73784,0.73789,0.73775,0.73776,86.55,True
'2018-08-21T19:58:00',0.73771,0.73784,0.73758,0.73776,107.32,0.73778,0.73792,0.73766,0.73785,109.71,True
'2018-08-21T19:59:00',0.73779,0.73786,0.73768,0.73776,117.37,0.73786,0.73794,0.73776,0.73784,105.98,False
'2018-08-21T20:00:00',0.73776,0.73779,0.73758,0.73759,92.66,0.73784,0.73787,0.73766,0.73767,66.76,False
'2018-08-21T20:01:00',0.73759,0.73767,0.73758,0.73764,107.19,0.73767,0.73775,0.73766,0.73773,79.69,True
'2018-08-21T20:02:00',0.73764,0.7378,0.73762,0.73777,72.08,0.73773,0.73787,0.73768,0.73786,83.85,False
'2018-08-21T20:03:00',0.73776,0.73778,0.73768,0.73768,72.28,0.73785,0.73785,0.73775,0.73775,87.73,True
'2018-08-21T20:04:00',0.73769,0.73778,0.73767,0.73768,80.34,0.73776,0.73786,0.73775,0.73778,77.62,True
'2018-08-21T20:05:00',0.73768,0.73778,0.73766,0.73768,91.24,0.73778,0.73787,0.73774,0.73777,96.15,True
'2018-08-21T20:06:00',0.73768,0.73801,0.73768,0.738,106.61,0.73778,0.73807,0.73778,0.73807,118.26,False
'2018-08-21T20:07:00',0.738,0.738,0.73786,0.73786,104.28,0.73805,0.73807,0.73794,0.73794,129.74,False
'2018-08-21T20:08:00',0.73786,0.73787,0.73775,0.73779,82.52,0.73795,0.73795,0.73783,0.73786,86.11,False
'2018-08-21T20:09:00',0.73778,0.73784,0.73774,0.73776,51.68,0.73786,0.73792,0.73781,0.73784,41.97,True
'2018-08-21T20:10:00',0.73776,0.73795,0.73776,0.7378,72.68,0.73783,0.73803,0.73783,0.73787,74.92,False
'2018-08-21T20:11:00',0.73779,0.73779,0.73757,0.73766,138.9,0.73787,0.73787,0.73767,0.73774,106.08,False
'2018-08-21T20:12:00',0.73765,0.73768,0.73764,0.73768,64.99,0.73773,0.73777,0.73772,0.73776,33.35,True
'2018-08-21T20:13:00',0.7377,0.73779,0.73768,0.73778,96.6,0.73778,0.73788,0.73776,0.73788,71.14,True
'2018-08-21T20:14:00',0.73777,0.73799,0.73774,0.73795,130.38,0.73785,0.73808,0.73783,0.73805,128.61,True
'2018-08-21T20:15:00',0.73795,0.738,0.73785,0.73789,80.01,0.73805,0.73809,0.73794,0.73797,109.63,False
'2018-08-21T20:16:00',0.7379,0.73799,0.73788,0.73796,58.22,0.73799,0.73807,0.73797,0.73803,78.99,True
'2018-08-21T20:17:00',0.73796,0.73802,0.73786,0.73796,72.56,0.73805,0.73812,0.73795,0.73806,74.74,False
'2018-08-21T20:18:00',0.73796,0.73796,0.73787,0.73794,38.43,0.73806,0.73806,0.73797,0.73803,44.67,True
'2018-08-21T20:19:00',0.73794,0.73813,0.73794,0.73799,98.11,0.73803,0.7382,0.73803,0.73809,94.18,False
'2018-08-21T20:20:00',0.738,0.7381,0.73798,0.7381,57.73,0.7381,0.73819,0.73808,0.73819,54.8,True
'2018-08-21T20:21:00',0.7381,0.73813,0.73776,0.73776,84.54,0.73819,0.7382,0.73785,0.73785,78.93,False
'2018-08-21T20:22:00',0.73776,0.73777,0.73764,0.73774,89.73,0.73783,0.73786,0.73771,0.73782,81.12,True
'2018-08-21T20:23:00',0.73774,0.73786,0.73774,0.73786,75.58,0.73782,0.73796,0.73782,0.73796,69.66,False
'2018-08-21T20:24:00',0.73786,0.73786,0.73758,0.73766,62.17,0.73791,0.73794,0.73768,0.73774,62.74,False
'2018-08-21T20:25:00',0.73766,0.73767,0.73756,0.73767,137.54,0.73773,0.73777,0.73766,0.73777,145.8,True
'2018-08-21T20:26:00',0.73767,0.73769,0.73748,0.73754,106.5,0.73777,0.73778,0.73757,0.73764,78.56,False
'2018-08-21T20:27:00',0.73754,0.73764,0.73754,0.73756,79.48,0.73762,0.73774,0.73762,0.73763,65.1,False
'2018-08-21T20:28:00',0.73759,0.73759,0.73745,0.73746,48.87,0.73766,0.73766,0.73751,0.73755,36.91,False
'2018-08-21T20:29:00',0.73746,0.73746,0.73738,0.73745,63.62,0.73754,0.73754,0.73746,0.73753,43.55,False
'2018-08-21T20:30:00',0.73745,0.73745,0.73728,0.73728,86.16,0.7375,0.73755,0.73734,0.73736,85.1,False
'2018-08-21T20:31:00',0.73728,0.73744,0.73728,0.7374,67.61,0.73736,0.73753,0.73736,0.73749,71.69,True
'2018-08-21T20:32:00',0.7374,0.73745,0.73736,0.73738,55.0,0.73747,0.73753,0.73744,0.73746,70.79,False
'2018-08-21T20:33:00',0.73738,0.73743,0.73736,0.7374,66.16,0.73746,0.73751,0.73744,0.73749,69.75,True
'2018-08-21T20:34:00',0.7374,0.73745,0.7374,0.7374,72.04,0.73747,0.73753,0.73747,0.73749,80.39,False
'2018-08-21T20:35:00',0.73739,0.73739,0.73729,0.7373,76.65,0.73746,0.73747,0.73737,0.73738,67.12,False
'2018-08-21T20:36:00',0.7373,0.73734,0.73726,0.73732,40.66,0.73738,0.73742,0.73734,0.7374,39.41,True
'2018-08-21T20:37:00',0.73731,0.73737,0.73713,0.73717,79.54,0.7374,0.73745,0.73722,0.73728,79.16,False
'2018-08-21T20:38:00',0.73719,0.73725,0.73714,0.73716,34.16,0.73727,0.73733,0.73721,0.73721,27.5,False
'2018-08-21T20:39:00',0.73714,0.73717,0.73714,0.73715,36.99,0.73721,0.73725,0.73721,0.73721,25.12,True
'2018-08-21T20:40:00',0.73717,0.73743,0.73716,0.73735,89.44,0.73721,0.73751,0.73721,0.73746,80.16,True
'2018-08-21T20:41:00',0.73735,0.73749,0.73735,0.73746,99.33,0.73745,0.73759,0.73743,0.73755,102.64,False
'2018-08-21T20:42:00',0.73746,0.73749,0.73742,0.73742,68.68,0.73755,0.73757,0.73751,0.73753,58.41,False
'2018-08-21T20:43:00',0.73743,0.73749,0.73734,0.73747,66.16,0.73753,0.73757,0.73742,0.73757,55.66,True
'2018-08-21T20:44:00',0.73746,0.73766,0.73743,0.73764,74.04,0.73753,0.73774,0.73752,0.73773,77.52,True
'2018-08-21T20:45:00',0.73765,0.73766,0.73753,0.73753,40.14,0.73773,0.73775,0.73763,0.73764,53.76,False
'2018-08-21T20:46:00',0.73755,0.73755,0.73726,0.73731,81.42,0.73763,0.73764,0.73736,0.73739,64.38,False
'2018-08-21T20:47:00',0.73732,0.73733,0.73723,0.73725,49.52,0.73741,0.73742,0.73731,0.73732,32.28,False
'2018-08-21T20:48:00',0.73723,0.73723,0.73712,0.73713,47.16,0.73732,0.73732,0.73719,0.73721,23.75,False
'2018-08-21T20:49:00',0.73714,0.73714,0.73703,0.73704,110.4,0.73721,0.73723,0.73712,0.73712,77.58,False
'2018-08-21T20:50:00',0.73705,0.73707,0.73693,0.73693,128.87,0.73714,0.73714,0.73701,0.73701,88.51,False
'2018-08-21T20:51:00',0.73693,0.73693,0.73673,0.73675,121.04,0.73701,0.73702,0.73682,0.73685,102.47,False
'2018-08-21T20:52:00',0.73676,0.73678,0.73665,0.73667,49.45,0.73686,0.73686,0.73673,0.73674,73.07,False
'2018-08-21T20:53:00',0.73668,0.73678,0.7366,0.73664,115.39,0.73675,0.73686,0.73668,0.73672,120.07,False
'2018-08-21T20:54:00',0.73666,0.73669,0.73653,0.73663,140.96,0.73672,0.73678,0.73662,0.73672,76.81,False
'2018-08-21T20:55:00',0.73663,0.73665,0.73649,0.73663,80.77,0.7367,0.73672,0.73659,0.73671,60.51,True
'2018-08-21T20:56:00',0.73663,0.73666,0.73651,0.73651,107.54,0.73671,0.73674,0.73661,0.73662,81.4,False
'2018-08-21T20:57:00',0.73651,0.73659,0.73647,0.73648,108.56,0.73661,0.73666,0.73653,0.73654,113.95,True
'2018-08-21T20:58:00',0.73647,0.73659,0.73647,0.73652,99.99,0.73655,0.73667,0.73655,0.73662,93.46,False
'2018-08-21T20:59:00',0.73653,0.73657,0.73637,0.73656,137.8,0.73663,0.73666,0.73646,0.73663,142.33,True
'2018-08-21T21:00:00',0.73655,0.73666,0.73644,0.73666,99.86,0.73665,0.73677,0.73653,0.73677,119.87,True
'2018-08-21T21:01:00',0.73667,0.73671,0.7366,0.7367,46.12,0.73677,0.73677,0.73667,0.73677,51.54,False
'2018-08-21T21:02:00',0.7367,0.7367,0.73656,0.73657,58.19,0.73677,0.73677,0.73665,0.73665,69.97,False
'2018-08-21T21:03:00',0.73657,0.73662,0.73657,0.7366,27.73,0.73665,0.73668,0.73665,0.73667,34.78,True
'2018-08-21T21:04:00',0.73658,0.73667,0.73654,0.73665,59.27,0.73667,0.73676,0.73659,0.73675,71.29,True
'2018-08-21T21:05:00',0.73667,0.73671,0.73657,0.73659,43.6,0.73675,0.73679,0.73665,0.73666,57.48,False
'2018-08-21T21:06:00',0.7366,0.73668,0.7366,0.73665,19.87,0.73666,0.73676,0.73666,0.73676,25.49,True
'2018-08-21T21:07:00',0.73665,0.73668,0.73665,0.73667,18.56,0.73676,0.73677,0.73675,0.73676,20.06,False
'2018-08-21T21:08:00',0.73667,0.73667,0.73666,0.73667,19.29,0.73677,0.73678,0.73676,0.73678,21.24,True
'2018-08-21T21:09:00',0.73672,0.73675,0.73657,0.73662,67.09,0.7368,0.73685,0.73667,0.73673,72.0,False
'2018-08-21T21:10:00',0.73664,0.73664,0.73656,0.73656,37.72,0.73674,0.73674,0.73666,0.73666,17.74,False
'2018-08-21T21:11:00',0.73657,0.73657,0.73645,0.73645,59.36,0.73666,0.73666,0.73656,0.73656,41.43,False
'2018-08-21T21:12:00',0.73645,0.73648,0.73644,0.73647,55.76,0.73655,0.73657,0.73653,0.73656,38.8,False
'2018-08-21T21:13:00',0.73647,0.73648,0.73645,0.73646,38.22,0.73656,0.73657,0.73655,0.73656,31.8,False
'2018-08-21T21:14:00',0.73646,0.73647,0.73638,0.73639,53.87,0.73656,0.73656,0.73647,0.73648,38.25,False
'2018-08-21T21:15:00',0.73638,0.73639,0.73636,0.73637,24.82,0.73647,0.73648,0.73647,0.73647,36.7,True
'2018-08-21T21:16:00',0.73637,0.73643,0.73637,0.73639,32.05,0.73647,0.73652,0.73646,0.73646,34.06,True
'2018-08-21T21:17:00',0.7364,0.73646,0.73638,0.73646,41.49,0.73646,0.73655,0.73646,0.73654,38.61,True
'2018-08-21T21:18:00',0.73645,0.73651,0.73645,0.73647,39.49,0.73654,0.7366,0.73654,0.73656,29.81,False
'2018-08-21T21:19:00',0.73646,0.73646,0.7364,0.73645,32.61,0.73656,0.73656,0.73647,0.73653,28.72,True
'2018-08-21T21:20:00',0.73646,0.7365,0.73642,0.73647,41.29,0.73653,0.73656,0.73651,0.73655,35.61,False
'2018-08-21T21:21:00',0.73645,0.73646,0.73643,0.73645,29.38,0.73655,0.73655,0.73651,0.73653,26.85,True
'2018-08-21T21:22:00',0.73644,0.73649,0.73642,0.73646,44.53,0.73653,0.73655,0.73653,0.73654,25.29,True
'2018-08-21T21:23:00',0.73646,0.73652,0.73644,0.73644,33.28,0.73655,0.73661,0.73655,0.73655,37.66,False
'2018-08-21T21:24:00',0.73647,0.7365,0.73647,0.73647,11.31,0.73656,0.73657,0.73655,0.73655,23.42,True
'2018-08-21T21:25:00',0.73647,0.73657,0.73647,0.73656,41.62,0.73654,0.73665,0.73654,0.73664,74.46,True
'2018-08-21T21:26:00',0.73657,0.73667,0.73656,0.73667,54.32,0.73665,0.73676,0.73665,0.73676,73.01,False
'2018-08-21T21:27:00',0.73667,0.73667,0.73662,0.73663,36.12,0.73676,0.73676,0.73672,0.73672,57.97,False
'2018-08-21T21:28:00',0.73663,0.73663,0.73647,0.73657,43.99,0.73672,0.73672,0.73655,0.73665,62.97,False
'2018-08-21T21:29:00',0.73657,0.73657,0.73648,0.73648,44.42,0.73665,0.73665,0.73656,0.73657,85.89,False
'2018-08-21T21:30:00',0.73648,0.73655,0.73645,0.73646,39.24,0.73657,0.73662,0.73653,0.73655,65.93,False
'2018-08-21T21:31:00',0.73646,0.73651,0.73645,0.73649,43.97,0.73656,0.73659,0.73653,0.73658,72.71,True
'2018-08-21T21:32:00',0.73649,0.73663,0.73649,0.73661,26.0,0.73659,0.73671,0.73659,0.73668,53.65,True
'2018-08-21T21:33:00',0.73659,0.73671,0.73659,0.73659,52.44,0.73668,0.73678,0.73667,0.73668,97.88,False
'2018-08-21T21:34:00',0.73662,0.73666,0.73659,0.73666,22.93,0.73669,0.73675,0.73667,0.73675,29.29,False
'2018-08-21T21:35:00',0.73664,0.73666,0.73658,0.73664,74.29,0.7367,0.73675,0.73667,0.73672,77.41,True
'2018-08-21T21:36:00',0.73664,0.73669,0.73664,0.73668,22.06,0.73673,0.73677,0.73673,0.73677,22.56,True
'2018-08-21T21:37:00',0.73667,0.73669,0.73666,0.73668,28.67,0.73675,0.73678,0.73675,0.73675,23.01,False
'2018-08-21T21:38:00',0.73668,0.73668,0.73665,0.73665,32.98,0.73676,0.73677,0.73674,0.73674,40.33,False
'2018-08-21T21:39:00',0.73665,0.73668,0.73665,0.73668,26.33,0.73674,0.73677,0.73674,0.73677,35.35,False
'2018-08-21T21:40:00',0.73668,0.73668,0.73659,0.73666,34.48,0.73677,0.73677,0.73667,0.73676,44.35,True
'2018-08-21T21:41:00',0.73666,0.7367,0.73666,0.73667,26.11,0.73676,0.73676,0.73673,0.73675,27.19,False
'2018-08-21T21:42:00',0.73666,0.73666,0.73663,0.73664,22.11,0.73674,0.73675,0.73672,0.73674,12.43,False
'2018-08-21T21:43:00',0.73665,0.73665,0.73664,0.73664,45.27,0.73675,0.73675,0.73672,0.73672,25.84,False
'2018-08-21T21:44:00',0.73664,0.73665,0.73664,0.73665,22.11,0.73674,0.73675,0.73674,0.73675,16.99,False
'2018-08-21T21:45:00',0.73661,0.73661,0.73645,0.73652,80.0,0.7367,0.7367,0.73652,0.73662,66.53,False
'2018-08-21T21:46:00',0.73652,0.73655,0.73652,0.73655,41.49,0.73661,0.73665,0.7366,0.73665,19.05,True
'2018-08-21T21:47:00',0.73655,0.73659,0.73655,0.73656,25.59,0.73664,0.73667,0.73664,0.73666,13.12,False
'2018-08-21T21:48:00',0.73657,0.73657,0.73653,0.73653,8.24,0.73665,0.73665,0.7366,0.73662,7.94,False
'2018-08-21T21:49:00',0.73653,0.73655,0.73645,0.73646,62.72,0.73662,0.73664,0.73655,0.73656,38.48,False
'2018-08-21T21:50:00',0.73646,0.7365,0.73636,0.73647,55.41,0.73653,0.73657,0.73645,0.73656,91.23,False
'2018-08-21T21:51:00',0.73648,0.73648,0.73645,0.73647,16.37,0.73656,0.73656,0.73653,0.73654,21.24,True
'2018-08-21T21:52:00',0.73647,0.73654,0.73646,0.73646,50.78,0.73656,0.73662,0.73655,0.73656,49.99,False
'2018-08-21T21:53:00',0.73646,0.73649,0.73646,0.73649,80.78,0.73656,0.73658,0.73655,0.73658,92.1,True
'2018-08-21T21:54:00',0.7365,0.73651,0.73647,0.73651,23.0,0.73658,0.73659,0.73656,0.73658,37.5,True
'2018-08-21T21:55:00',0.73651,0.73659,0.73648,0.73659,23.62,0.73658,0.73667,0.73656,0.73667,50.7,True
'2018-08-21T21:56:00',0.73659,0.73659,0.73658,0.73658,16.3,0.73666,0.73668,0.73666,0.73668,25.44,False
'2018-08-21T21:57:00',0.73659,0.73659,0.73656,0.73658,28.55,0.73667,0.73668,0.73664,0.73666,26.37,False
'2018-08-21T21:58:00',0.73658,0.73658,0.73656,0.73656,35.1,0.73667,0.73667,0.73665,0.73666,26.52,False
'2018-08-21T21:59:00',0.73657,0.73657,0.73638,0.7364,64.15,0.73665,0.73666,0.73647,0.73648,59.64,False
'2018-08-21T22:00:00',0.73639,0.73648,0.73639,0.73647,23.8,0.73648,0.73658,0.73648,0.73658,37.12,True
'2018-08-21T22:01:00',0.73648,0.73654,0.73648,0.73648,11.92,0.73656,0.73664,0.73656,0.73657,10.18,False
'2018-08-21T22:02:00',0.73648,0.73648,0.73648,0.73648,3.37,0.73657,0.73657,0.73657,0.73657,2.25,True
'2018-08-21T22:03:00',0.73647,0.73649,0.73647,0.73649,27.91,0.73656,0.73658,0.73656,0.73657,14.37,True
'2018-08-21T22:04:00',0.73649,0.73658,0.73649,0.73658,35.49,0.73658,0.73667,0.73658,0.73667,23.08,True
'2018-08-21T22:05:00',0.73658,0.73658,0.73657,0.73657,12.57,0.73667,0.73668,0.73667,0.73667,10.69,False
'2018-08-21T22:06:00',0.73657,0.73658,0.73657,0.73658,21.56,0.73668,0.73668,0.73667,0.73667,15.92,True
'2018-08-21T22:07:00',0.7366,0.73663,0.73659,0.73659,13.55,0.73667,0.73671,0.73667,0.73667,8.99,True
'2018-08-21T22:08:00',0.73659,0.73668,0.73658,0.73658,26.19,0.73669,0.73678,0.73668,0.73668,29.7,False
'2018-08-21T22:09:00',0.73658,0.73658,0.73656,0.73657,23.82,0.73668,0.73668,0.73665,0.73666,17.15,False
'2018-08-21T22:10:00',0.73657,0.73657,0.73656,0.73656,7.5,0.73666,0.73667,0.73666,0.73667,6.99,False
'2018-08-21T22:11:00',0.73656,0.73656,0.73656,0.73656,9.55,0.73667,0.73667,0.73666,0.73666,11.84,True
'2018-08-21T22:12:00',0.73657,0.73666,0.73657,0.73659,15.68,0.73667,0.73675,0.73667,0.73668,18.39,False
'2018-08-21T22:13:00',0.73659,0.73659,0.73658,0.73658,9.57,0.73668,0.73669,0.73668,0.73668,22.04,False
'2018-08-21T22:14:00',0.73658,0.73658,0.73656,0.73657,22.38,0.73667,0.73668,0.73667,0.73668,21.35,False
'2018-08-21T22:15:00',0.73657,0.73657,0.73657,0.73657,0.0,0.73668,0.73668,0.73668,0.73668,0.0,True
'2018-08-21T22:16:00',0.73657,0.73658,0.73657,0.73657,5.55,0.73668,0.73668,0.73668,0.73668,9.96,True
'2018-08-21T22:17:00',0.73657,0.73658,0.73657,0.73658,5.19,0.73668,0.73669,0.73668,0.73668,7.57,True
'2018-08-21T22:18:00',0.73659,0.73659,0.73657,0.73657,14.98,0.73668,0.73669,0.73667,0.73667,15.84,False
'2018-08-21T22:19:00',0.73658,0.73658,0.73657,0.73657,13.06,0.73667,0.73669,0.73667,0.73668,17.36,True
'2018-08-21T22:20:00',0.73661,0.73665,0.73661,0.73665,47.12,0.7367,0.73675,0.7367,0.73675,28.92,True
'2018-08-21T22:21:00',0.73665,0.73667,0.73665,0.73667,18.04,0.73675,0.73677,0.73675,0.73677,23.98,True
'2018-08-21T22:22:00',0.73668,0.73668,0.73668,0.73668,1.0,0.73678,0.73678,0.73678,0.73678,5.32,False
'2018-08-21T22:23:00',0.73667,0.73667,0.73657,0.73657,22.25,0.73677,0.73677,0.73668,0.73669,38.69,False
'2018-08-21T22:24:00',0.73658,0.73658,0.73658,0.73658,4.0,0.73668,0.73668,0.73668,0.73668,7.04,False
'2018-08-21T22:25:00',0.73658,0.73658,0.73656,0.73658,6.12,0.73668,0.73668,0.73667,0.73667,6.14,False
'2018-08-21T22:26:00',0.73657,0.73657,0.73657,0.73657,15.74,0.73667,0.73668,0.73667,0.73668,14.1,True
'2018-08-21T22:27:00',0.73657,0.73659,0.73657,0.73659,7.25,0.73668,0.73668,0.73668,0.73668,9.18,False
'2018-08-21T22:28:00',0.73658,0.73658,0.73658,0.73658,10.69,0.73668,0.73669,0.73668,0.73669,7.29,True
'2018-08-21T22:29:00',0.73658,0.73662,0.73654,0.73656,46.8,0.73668,0.73672,0.73663,0.73667,65.44,True
'2018-08-21T22:30:00',0.73656,0.73666,0.73656,0.73665,62.0,0.73668,0.73677,0.73668,0.73675,48.81,False
'2018-08-21T22:31:00',0.73665,0.73665,0.73656,0.73656,32.98,0.73676,0.73676,0.73666,0.73666,34.87,False
'2018-08-21T22:32:00',0.73654,0.73655,0.73654,0.73655,45.32,0.73665,0.73667,0.73665,0.73666,31.48,True
'2018-08-21T22:33:00',0.73655,0.73657,0.73655,0.73657,9.3,0.73666,0.73667,0.73665,0.73667,5.62,True
'2018-08-21T22:34:00',0.73656,0.73659,0.73656,0.73659,8.38,0.73666,0.73668,0.73666,0.73668,12.75,True
'2018-08-21T22:35:00',0.73659,0.73659,0.73657,0.73659,9.68,0.73669,0.73669,0.73668,0.73668,8.75,False
'2018-08-21T22:36:00',0.73659,0.73659,0.73657,0.73657,9.62,0.73669,0.73669,0.73668,0.73668,10.36,False
'2018-08-21T22:37:00',0.73657,0.73657,0.73657,0.73657,31.31,0.73668,0.73669,0.73667,0.73667,24.02,True
'2018-08-21T22:38:00',0.73657,0.73658,0.73657,0.73658,13.81,0.73668,0.73668,0.73667,0.73668,10.24,True
'2018-08-21T22:39:00',0.73657,0.7366,0.73657,0.73659,9.37,0.73668,0.73669,0.73667,0.73667,10.88,False
'2018-08-21T22:40:00',0.73658,0.73659,0.73655,0.73657,17.87,0.73667,0.73669,0.73666,0.73668,28.8,False
'2018-08-21T22:41:00',0.73657,0.73657,0.73647,0.73647,18.12,0.73666,0.73667,0.73657,0.73657,29.06,False
'2018-08-21T22:42:00',0.73647,0.73647,0.73646,0.73647,8.43,0.73657,0.73658,0.73657,0.73658,6.5,True
'2018-08-21T22:43:00',0.73647,0.73647,0.73646,0.73647,13.94,0.73658,0.73659,0.73657,0.73659,10.12,True
'2018-08-21T22:44:00',0.73647,0.7365,0.73647,0.7365,17.58,0.73659,0.7366,0.73658,0.7366,18.42,True
'2018-08-21T22:45:00',0.73649,0.73659,0.73641,0.73657,74.73,0.7366,0.73668,0.7365,0.73666,56.78,True
'2018-08-21T22:46:00',0.73658,0.7366,0.73645,0.73647,91.03,0.73667,0.73671,0.73656,0.73656,87.0,True
'2018-08-21T22:47:00',0.73647,0.73665,0.73647,0.73665,93.64,0.73658,0.73675,0.73658,0.73674,110.77,True
'2018-08-21T22:48:00',0.73665,0.73667,0.7365,0.7365,127.41,0.73674,0.73675,0.73657,0.73657,72.24,False
'2018-08-21T22:49:00',0.73649,0.73659,0.73644,0.73645,61.01,0.73657,0.73666,0.73654,0.73657,48.84,False
'2018-08-21T22:50:00',0.73644,0.73658,0.73644,0.73656,34.13,0.73657,0.73667,0.73656,0.73667,45.71,True
'2018-08-21T22:51:00',0.73657,0.73659,0.73657,0.73659,27.6,0.73668,0.7367,0.73667,0.73669,56.2,True
'2018-08-21T22:52:00',0.73659,0.7366,0.73647,0.73659,41.42,0.73669,0.7367,0.73659,0.7367,68.15,False
'2018-08-21T22:53:00',0.73659,0.73659,0.73653,0.73656,50.1,0.73668,0.7367,0.73662,0.73665,36.62,False
'2018-08-21T22:54:00',0.73654,0.73657,0.73648,0.73654,86.29,0.73664,0.73669,0.73659,0.73666,94.72,True
'2018-08-21T22:55:00',0.73653,0.73659,0.73647,0.73647,48.75,0.73665,0.73671,0.73659,0.7366,70.66,False
'2018-08-21T22:56:00',0.73649,0.73658,0.73647,0.73656,100.82,0.7366,0.7367,0.7366,0.73668,88.71,True
'2018-08-21T22:57:00',0.73658,0.73665,0.73649,0.73652,102.21,0.73669,0.73677,0.73662,0.73665,95.45,False
'2018-08-21T22:58:00',0.73652,0.73653,0.7365,0.7365,54.16,0.73665,0.73667,0.73664,0.73666,55.73,True
'2018-08-21T22:59:00',0.7365,0.73652,0.7362,0.73646,57.21,0.73665,0.73701,0.73629,0.73692,77.59,False
'2018-08-21T23:00:00',0.73646,0.73646,0.73628,0.73628,3.75,0.73695,0.73695,0.73678,0.73679,3.75,False
'2018-08-21T23:01:00',0.73629,0.73629,0.73625,0.73625,9.0,0.73679,0.73679,0.73662,0.73666,17.25,False
'2018-08-21T23:02:00',0.73625,0.73626,0.73625,0.73625,6.0,0.73665,0.73666,0.73654,0.73654,5.25,False
'2018-08-21T23:03:00',0.73626,0.73626,0.73622,0.73626,6.75,0.73654,0.73658,0.73654,0.73655,6.0,True
'2018-08-21T23:04:00',0.73626,0.73626,0.73625,0.73625,4.0,0.73654,0.73659,0.73654,0.73659,4.0,True
'2018-08-21T23:05:00',0.73632,0.73635,0.73625,0.73631,10.5,0.73659,0.73659,0.73657,0.73657,10.37,True
'2018-08-21T23:06:00',0.73638,0.73641,0.73626,0.73627,73.02,0.73657,0.73658,0.73656,0.73657,63.33,False
'2018-08-21T23:07:00',0.73626,0.73627,0.73621,0.73625,13.5,0.73656,0.73658,0.73643,0.73658,18.82,False
'2018-08-21T23:08:00',0.73624,0.73626,0.73623,0.73626,17.12,0.73657,0.73657,0.73656,0.73656,21.82,True
'2018-08-21T23:09:00',0.73628,0.73628,0.73627,0.73627,6.0,0.73657,0.73657,0.73656,0.73656,9.36,False
'2018-08-21T23:10:00',0.73625,0.73627,0.73624,0.73624,9.25,0.73657,0.73657,0.73655,0.73655,13.42,False
'2018-08-21T23:11:00',0.73624,0.73626,0.73624,0.73624,13.11,0.73654,0.73655,0.73654,0.73655,13.44,True
'2018-08-21T23:12:00',0.73625,0.73636,0.73624,0.73625,70.75,0.73655,0.73655,0.73652,0.73652,64.86,False
'2018-08-21T23:13:00',0.73627,0.73628,0.73624,0.73627,16.12,0.73652,0.73654,0.73652,0.73654,14.18,True
'2018-08-21T23:14:00',0.73629,0.73633,0.73626,0.73632,12.0,0.73654,0.73654,0.73653,0.73654,18.34,True
'2018-08-21T23:15:00',0.73636,0.73641,0.73631,0.73635,57.0,0.73652,0.73655,0.73651,0.73654,99.67,True
'2018-08-21T23:16:00',0.73635,0.73652,0.73635,0.73643,47.99,0.73656,0.73678,0.73656,0.73671,48.85,False
'2018-08-21T23:17:00',0.73643,0.73645,0.73638,0.73642,25.49,0.73671,0.73674,0.73668,0.73672,26.6,False
'2018-08-21T23:18:00',0.73642,0.73642,0.73627,0.73627,46.17,0.73668,0.7367,0.73655,0.73655,49.93,False
'2018-08-21T23:19:00',0.73628,0.73634,0.73627,0.73629,139.06,0.73655,0.73657,0.73652,0.73654,156.23,False
'2018-08-21T23:20:00',0.73634,0.73634,0.73621,0.73622,108.28,0.73654,0.73656,0.73641,0.73642,105.78,False
'2018-08-21T23:21:00',0.73622,0.73625,0.73621,0.73623,65.81,0.73642,0.73642,0.73641,0.73642,93.81,True
'2018-08-21T23:22:00',0.73623,0.73637,0.73623,0.73629,75.2,0.73642,0.73653,0.73641,0.7365,93.47,True
'2018-08-21T23:23:00',0.73629,0.73645,0.73627,0.73637,119.55,0.7365,0.73654,0.73648,0.73653,197.62,False
'2018-08-21T23:24:00',0.73632,0.73644,0.73625,0.73636,117.23,0.73646,0.73653,0.73643,0.73653,176.62,False
'2018-08-21T23:25:00',0.73638,0.73638,0.73626,0.73637,35.76,0.73653,0.73653,0.73643,0.73648,41.33,True
'2018-08-21T23:26:00',0.73635,0.73645,0.73629,0.73639,71.22,0.73648,0.7366,0.73648,0.7366,116.86,True
'2018-08-21T23:27:00',0.73644,0.7365,0.73643,0.73644,23.12,0.73658,0.73665,0.73658,0.73663,32.73,True
'2018-08-21T23:28:00',0.73644,0.73664,0.73644,0.73652,56.68,0.73664,0.73686,0.73664,0.7367,62.5,False
'2018-08-21T23:29:00',0.73659,0.73659,0.73644,0.73653,22.81,0.73668,0.73669,0.73665,0.73669,23.07,False
'2018-08-21T23:30:00',0.73651,0.73654,0.73641,0.73654,36.64,0.73669,0.73671,0.73654,0.73669,47.27,False
'2018-08-21T23:31:00',0.73648,0.73654,0.73648,0.7365,34.17,0.73667,0.73668,0.73666,0.73667,27.98,False
'2018-08-21T23:32:00',0.7365,0.7365,0.73644,0.73644,19.66,0.73667,0.73667,0.73663,0.73666,17.22,True
'2018-08-21T23:33:00',0.7365,0.73667,0.73646,0.73665,53.28,0.73666,0.73685,0.73666,0.73683,43.79,False
'2018-08-21T23:34:00',0.73665,0.73665,0.73661,0.73665,19.83,0.73683,0.73683,0.73678,0.7368,14.0,False
'2018-08-21T23:35:00',0.73665,0.73665,0.73646,0.73646,37.8,0.73681,0.73682,0.73666,0.73666,21.49,False
'2018-08-21T23:36:00',0.73651,0.73656,0.7365,0.73651,71.44,0.73666,0.73674,0.73666,0.73671,80.35,False
'2018-08-21T23:37:00',0.73652,0.73652,0.73641,0.73641,20.41,0.7367,0.73671,0.73653,0.73655,19.85,True
'2018-08-21T23:38:00',0.7364,0.73657,0.73632,0.73656,62.83,0.73651,0.73674,0.73647,0.73673,63.04,True
'2018-08-21T23:39:00',0.73656,0.73663,0.73653,0.73663,77.19,0.73673,0.73677,0.7367,0.73676,84.47,False
'2018-08-21T23:40:00',0.73661,0.73661,0.73648,0.7365,51.18,0.73676,0.73676,0.73664,0.73666,61.71,False
'2018-08-21T23:41:00',0.7365,0.73655,0.73649,0.73655,30.83,0.73666,0.73671,0.73666,0.7367,47.83,True
'2018-08-21T23:42:00',0.73655,0.73657,0.73653,0.73655,27.37,0.7367,0.7367,0.73669,0.7367,41.01,True
'2018-08-21T23:43:00',0.73655,0.73658,0.73655,0.73658,14.37,0.7367,0.73671,0.7367,0.73671,20.79,True
'2018-08-21T23:44:00',0.73658,0.73658,0.73656,0.73656,5.87,0.73671,0.73672,0.73671,0.73672,7.48,True
'2018-08-21T23:45:00',0.73656,0.73679,0.73656,0.73672,88.66,0.73673,0.73692,0.73672,0.73684,68.14,False
'2018-08-21T23:46:00',0.73675,0.73677,0.73659,0.73659,35.68,0.73685,0.73692,0.73675,0.73675,27.87,False
'2018-08-21T23:47:00',0.73659,0.73659,0.73653,0.73655,26.49,0.73674,0.73675,0.73669,0.73669,23.98,False
'2018-08-21T23:48:00',0.73654,0.73656,0.73654,0.73656,7.75,0.73669,0.7367,0.73668,0.73668,8.36,True
'2018-08-21T23:49:00',0.73656,0.73658,0.73655,0.73657,13.29,0.7367,0.73672,0.7367,0.73672,17.84,True
'2018-08-21T23:50:00',0.73656,0.7366,0.73637,0.73644,46.88,0.73672,0.73675,0.73648,0.73658,60.11,False
'2018-08-21T23:51:00',0.73642,0.73642,0.7363,0.7363,37.0,0.73658,0.73658,0.73647,0.73649,53.1,False
'2018-08-21T23:52:00',0.7363,0.73638,0.7363,0.73637,33.0,0.73649,0.73654,0.73648,0.7365,48.67,True
'2018-08-21T23:53:00',0.73637,0.73647,0.73627,0.73643,87.5,0.73654,0.73659,0.73639,0.73653,122.92,False
'2018-08-21T23:54:00',0.73645,0.73646,0.73642,0.73645,46.12,0.73653,0.73658,0.73652,0.73655,59.02,True
'2018-08-21T23:55:00',0.73645,0.73657,0.73644,0.73648,34.0,0.73656,0.73663,0.73654,0.73658,45.79,False
'2018-08-21T23:56:00',0.73649,0.73652,0.73645,0.73648,35.0,0.73659,0.73663,0.73656,0.7366,44.79,True
'2018-08-21T23:57:00',0.73647,0.73651,0.73636,0.7365,50.12,0.73661,0.73668,0.73649,0.73667,57.62,True
'2018-08-21T23:58:00',0.73648,0.73666,0.73637,0.73645,179.54,0.73664,0.73687,0.73655,0.7366,140.69,False
'2018-08-21T23:59:00',0.73645,0.73651,0.73635,0.73646,33.36,0.73661,0.73671,0.73647,0.73658,43.56,True
'2018-08-22T00:00:00',0.73647,0.73657,0.73639,0.73656,27.68,0.73658,0.73667,0.73657,0.73666,29.44,True
'2018-08-22T00:01:00',0.73656,0.73658,0.73656,0.73656,8.22,0.73667,0.73667,0.73665,0.73665,8.44,False
'2018-08-22T00:02:00',0.73656,0.73656,0.73655,0.73655,2.98,0.73666,0.73666,0.73664,0.73664,3.75,False
'2018-08-22T00:03:00',0.73656,0.73656,0.73653,0.73653,2.25,0.73664,0.73664,0.73661,0.73661,2.25,False
'2018-08-22T00:04:00',0.73653,0.73653,0.73646,0.73646,15.0,0.73662,0.73662,0.73655,0.73655,15.5,False
'2018-08-22T00:05:00',0.73646,0.73647,0.73644,0.73646,12.87,0.73657,0.73658,0.73655,0.73657,12.38,True
'2018-08-22T00:06:00',0.73646,0.73649,0.73646,0.73648,19.75,0.73658,0.7366,0.73657,0.73658,38.37,False
'2018-08-22T00:07:00',0.73648,0.73648,0.73646,0.73647,14.0,0.73659,0.7366,0.73657,0.7366,23.24,False
'2018-08-22T00:08:00',0.73647,0.73648,0.73645,0.73645,9.74,0.7366,0.7366,0.73659,0.73659,12.43,False
'2018-08-22T00:09:00',0.73645,0.73647,0.73642,0.73643,47.55,0.73658,0.73659,0.7365,0.7365,64.28,True
'2018-08-22T00:10:00',0.73641,0.73648,0.73639,0.73647,44.1,0.7365,0.73658,0.73649,0.73657,57.13,False
'2018-08-22T00:11:00',0.73647,0.73648,0.73641,0.73644,36.06,0.73656,0.73658,0.7365,0.73654,52.11,False
'2018-08-22T00:12:00',0.73643,0.73646,0.7364,0.73644,35.38,0.73652,0.73657,0.73651,0.73653,54.01,False
'2018-08-22T00:13:00',0.73644,0.73646,0.73632,0.73633,25.59,0.73654,0.73655,0.73642,0.73644,26.38,False
'2018-08-22T00:14:00',0.73634,0.73636,0.73632,0.73636,17.56,0.73644,0.73646,0.73644,0.73645,16.07,True
'2018-08-22T00:15:00',0.73635,0.73637,0.73635,0.73635,17.75,0.73645,0.73646,0.73644,0.73645,25.5,True
'2018-08-22T00:16:00',0.73636,0.73648,0.73636,0.73641,43.44,0.73645,0.73658,0.73645,0.7365,59.4,False
'2018-08-22T00:17:00',0.73642,0.73646,0.73642,0.73645,28.75,0.73651,0.73656,0.7365,0.73655,36.39,False
'2018-08-22T00:18:00',0.73645,0.73646,0.7364,0.73646,16.0,0.73654,0.73656,0.73649,0.73656,21.72,True
'2018-08-22T00:19:00',0.73645,0.73646,0.73645,0.73645,5.0,0.73657,0.73657,0.73656,0.73656,7.24,True
'2018-08-22T00:20:00',0.73647,0.73647,0.73637,0.73637,12.18,0.73656,0.73656,0.73647,0.73649,9.5,False
'2018-08-22T00:21:00',0.73637,0.73637,0.73637,0.73637,4.38,0.73648,0.73649,0.73648,0.73649,3.12,True
'2018-08-22T00:22:00',0.73637,0.73638,0.73633,0.73635,27.62,0.73649,0.73649,0.73645,0.73648,28.7,True
'2018-08-22T00:23:00',0.73635,0.73645,0.73634,0.73645,19.29,0.73647,0.73655,0.73646,0.73655,17.76,True
'2018-08-22T00:24:00',0.73644,0.73645,0.73644,0.73644,10.94,0.73655,0.73656,0.73655,0.73656,10.13,False
'2018-08-22T00:25:00',0.73642,0.73644,0.73637,0.73637,30.17,0.73652,0.73655,0.73647,0.73647,32.23,True
'2018-08-22T00:26:00',0.73635,0.73647,0.73635,0.73647,33.85,0.73648,0.73658,0.73646,0.73658,61.35,True
'2018-08-22T00:27:00',0.73647,0.73648,0.73644,0.73647,19.69,0.73658,0.73659,0.73654,0.73657,37.84,False
'2018-08-22T00:28:00',0.73647,0.73648,0.73646,0.73648,9.0,0.73657,0.73659,0.73657,0.73659,16.56,False
'2018-08-22T00:29:00',0.73647,0.73647,0.73647,0.73647,1.0,0.73657,0.73657,0.73657,0.73657,1.32,True
'2018-08-22T00:30:00',0.73648,0.73651,0.73647,0.73647,18.5,0.73657,0.73659,0.73656,0.73658,35.23,False
'2018-08-22T00:31:00',0.73648,0.73648,0.73635,0.73635,42.03,0.73659,0.73659,0.73645,0.73647,33.37,False
'2018-08-22T00:32:00',0.73635,0.73636,0.73627,0.73627,28.23,0.73647,0.73647,0.73637,0.73637,23.19,False
'2018-08-22T00:33:00',0.73626,0.73626,0.73613,0.73623,44.7,0.73635,0.73635,0.73621,0.73629,32.37,False
'2018-08-22T00:34:00',0.73621,0.73621,0.73611,0.73614,41.64,0.73629,0.73629,0.7362,0.73622,34.59,True
'2018-08-22T00:35:00',0.73613,0.73622,0.73602,0.73604,43.34,0.73622,0.73632,0.73611,0.73612,34.93,False
'2018-08-22T00:36:00',0.73599,0.73602,0.73586,0.73595,47.95,0.73605,0.73609,0.73595,0.73601,48.12,True
'2018-08-22T00:37:00',0.73595,0.73607,0.73595,0.73605,51.08,0.73603,0.73615,0.73603,0.73614,39.94,False
'2018-08-22T00:38:00',0.73605,0.73605,0.73605,0.73605,9.45,0.73614,0.73615,0.73613,0.73615,6.5,False
'2018-08-22T00:39:00',0.73604,0.73604,0.73592,0.73592,25.14,0.73615,0.73615,0.73601,0.73601,24.07,False
'2018-08-22T00:40:00',0.73593,0.73596,0.73589,0.73596,21.11,0.73601,0.73605,0.73597,0.73605,15.38,True
'2018-08-22T00:41:00',0.73596,0.73599,0.73596,0.73599,9.7,0.73605,0.73606,0.73604,0.73606,8.0,True
'2018-08-22T00:42:00',0.73599,0.73605,0.73598,0.73602,17.88,0.73607,0.73612,0.73606,0.73612,23.28,True
'2018-08-22T00:43:00',0.73605,0.73605,0.73604,0.73604,6.88,0.73613,0.73613,0.73612,0.73613,17.2,True
'2018-08-22T00:44:00',0.73605,0.73617,0.73605,0.73606,14.81,0.73613,0.73625,0.73613,0.73616,20.57,False
'2018-08-22T00:45:00',0.7361,0.73616,0.73573,0.73574,163.64,0.73616,0.73625,0.73582,0.73585,133.39,False
'2018-08-22T00:46:00',0.73582,0.73586,0.73576,0.73578,78.3,0.73587,0.73596,0.73581,0.73586,69.79,False
'2018-08-22T00:47:00',0.73578,0.73578,0.73554,0.73561,128.29,0.73583,0.73585,0.73561,0.73567,107.32,False
'2018-08-22T00:48:00',0.73561,0.73561,0.73541,0.73545,59.65,0.73569,0.73569,0.73549,0.73554,85.66,False
'2018-08-22T00:49:00',0.73544,0.73544,0.73513,0.73528,58.1,0.73551,0.73553,0.73521,0.73535,58.59,True
'2018-08-22T00:50:00',0.73527,0.73559,0.73526,0.73559,52.89,0.73535,0.73568,0.73535,0.73568,71.03,True
'2018-08-22T00:51:00',0.73558,0.73567,0.73548,0.73567,39.35,0.73568,0.73575,0.73558,0.73575,49.74,True
'2018-08-22T00:52:00',0.73567,0.73571,0.73559,0.73571,33.75,0.73578,0.7358,0.73569,0.73578,49.42,True
'2018-08-22T00:53:00',0.7357,0.73579,0.7357,0.73578,22.81,0.7358,0.73589,0.73579,0.73586,35.55,True
'2018-08-22T00:54:00',0.73578,0.73583,0.73578,0.73583,23.44,0.73586,0.7359,0.73586,0.73587,38.19,True
'2018-08-22T00:55:00',0.73579,0.73586,0.73567,0.73567,37.18,0.73586,0.73591,0.73576,0.73576,35.5,False
'2018-08-22T00:56:00',0.73566,0.73583,0.73566,0.73573,47.25,0.73574,0.73591,0.73574,0.73581,51.31,False
'2018-08-22T00:57:00',0.73574,0.73581,0.73568,0.73575,31.32,0.73581,0.73591,0.73576,0.73584,28.86,True
'2018-08-22T00:58:00',0.73575,0.73584,0.73575,0.73579,30.16,0.73584,0.73591,0.73583,0.73587,30.07,True
'2018-08-22T00:59:00',0.73581,0.73597,0.73581,0.73588,25.5,0.73589,0.73605,0.73589,0.73596,54.52,True
'2018-08-22T01:00:00',0.73587,0.736,0.73587,0.7359,30.24,0.73597,0.73607,0.73595,0.73598,44.41,False
'2018-08-22T01:01:00',0.7359,0.7359,0.73588,0.73588,9.5,0.73599,0.73599,0.73598,0.73599,13.62,False
'2018-08-22T01:02:00',0.73588,0.7359,0.73578,0.73587,31.31,0.73597,0.73597,0.73587,0.73595,46.04,True
'2018-08-22T01:03:00',0.73588,0.73599,0.73579,0.73579,38.06,0.73597,0.73609,0.73587,0.73587,58.8,False
'2018-08-22T01:04:00',0.73577,0.7358,0.73569,0.73575,30.37,0.73586,0.73588,0.73579,0.73582,34.24,True
'2018-08-22T01:05:00',0.73576,0.7358,0.73573,0.73579,41.38,0.73583,0.73589,0.7358,0.73589,65.55,True
'2018-08-22T01:06:00',0.73581,0.7359,0.73579,0.73586,59.64,0.73589,0.73598,0.73587,0.73595,54.51,False
'2018-08-22T01:07:00',0.73586,0.7359,0.73579,0.7359,49.36,0.73595,0.73598,0.73589,0.73598,56.19,True
'2018-08-22T01:08:00',0.7359,0.73591,0.73588,0.73589,24.51,0.73598,0.73599,0.73596,0.73598,29.95,False
'2018-08-22T01:09:00',0.73589,0.7359,0.73587,0.73589,23.36,0.73598,0.73598,0.73595,0.73597,21.03,False
'2018-08-22T01:10:00',0.73588,0.7359,0.73579,0.7358,36.2,0.73597,0.73597,0.73586,0.73588,36.85,False
'2018-08-22T01:11:00',0.73581,0.73581,0.73574,0.73575,23.94,0.73587,0.73587,0.73582,0.73582,26.57,True
'2018-08-22T01:12:00',0.73576,0.73581,0.73574,0.73574,48.59,0.73584,0.73588,0.73581,0.73581,50.72,False
'2018-08-22T01:13:00',0.73575,0.73578,0.73574,0.73575,42.63,0.73582,0.73585,0.73581,0.73583,64.41,False
'2018-08-22T01:14:00',0.73575,0.73577,0.73571,0.73577,31.59,0.73583,0.73585,0.73579,0.73585,21.59,True
'2018-08-22T01:15:00',0.73578,0.73578,0.73563,0.73566,33.41,0.73585,0.73585,0.73572,0.73574,33.88,False
'2018-08-22T01:16:00',0.73566,0.73569,0.73565,0.73566,31.95,0.73574,0.73577,0.73573,0.73574,34.17,False
'2018-08-22T01:17:00',0.73568,0.73569,0.73567,0.73567,29.1,0.73576,0.73577,0.73575,0.73576,40.31,False
'2018-08-22T01:18:00',0.73568,0.73568,0.73565,0.73566,28.27,0.73576,0.73576,0.73575,0.73575,27.18,True
'2018-08-22T01:19:00',0.73565,0.7357,0.73565,0.7357,22.5,0.73575,0.73577,0.73575,0.73577,35.8,False
'2018-08-22T01:20:00',0.73569,0.73569,0.73558,0.73558,63.97,0.73578,0.73578,0.73567,0.73567,77.33,False
'2018-08-22T01:21:00',0.73557,0.73558,0.73555,0.73555,26.37,0.73564,0.73565,0.73563,0.73565,18.31,True
'2018-08-22T01:22:00',0.73557,0.73566,0.73556,0.73559,44.83,0.73564,0.73573,0.73564,0.73564,48.4,False
'2018-08-22T01:23:00',0.73559,0.73559,0.73557,0.73558,10.06,0.73566,0.73566,0.73563,0.73566,9.49,True
'2018-08-22T01:24:00',0.73558,0.73568,0.73558,0.73558,54.38,0.73568,0.73575,0.73566,0.73566,37.4,False
'2018-08-22T01:25:00',0.73558,0.73559,0.73558,0.73558,14.37,0.73567,0.73567,0.73566,0.73566,7.37,False
'2018-08-22T01:26:00',0.73557,0.73558,0.73555,0.73555,6.81,0.73566,0.73566,0.73562,0.73562,7.0,False
'2018-08-22T01:27:00',0.73555,0.73558,0.73555,0.73558,8.19,0.73563,0.73565,0.73563,0.73563,9.94,True
'2018-08-22T01:28:00',0.73556,0.73563,0.73555,0.73563,28.93,0.73563,0.73571,0.73563,0.73571,17.87,True
'2018-08-22T01:29:00',0.73563,0.73564,0.73559,0.73559,25.32,0.73571,0.73571,0.73566,0.73566,18.44,False
'2018-08-22T01:30:00',0.73559,0.73559,0.73545,0.73546,28.44,0.73565,0.73567,0.73553,0.73554,18.0,False
'2018-08-22T01:31:00',0.73551,0.73554,0.73547,0.7355,51.31,0.73556,0.73563,0.73554,0.73559,35.81,False
'2018-08-22T01:32:00',0.73552,0.73554,0.7355,0.73554,44.87,0.7356,0.73562,0.73557,0.73562,33.17,True
'2018-08-22T01:33:00',0.73554,0.73556,0.73554,0.73556,27.29,0.73563,0.73566,0.73562,0.73566,16.98,False
'2018-08-22T01:34:00',0.73556,0.73556,0.73555,0.73556,15.06,0.73566,0.73566,0.73563,0.73565,14.11,True
'2018-08-22T01:35:00',0.73556,0.73567,0.73556,0.73567,32.16,0.73563,0.73574,0.73563,0.73574,31.55,True
'2018-08-22T01:36:00',0.73566,0.73576,0.73566,0.73569,20.56,0.73575,0.73586,0.73575,0.73578,24.74,False
'2018-08-22T01:37:00',0.73568,0.73568,0.73564,0.73565,29.24,0.73578,0.73578,0.73572,0.73573,20.51,False
'2018-08-22T01:38:00',0.73565,0.73567,0.73564,0.73565,24.9,0.73573,0.73575,0.73572,0.73575,28.32,False
'2018-08-22T01:39:00',0.73565,0.73566,0.73565,0.73566,3.25,0.73575,0.73576,0.73575,0.73576,8.7,True
'2018-08-22T01:40:00',0.73568,0.7357,0.73568,0.73569,22.8,0.73576,0.73579,0.73576,0.73577,30.37,True
'2018-08-22T01:41:00',0.73574,0.73578,0.73574,0.73578,18.5,0.7358,0.73586,0.7358,0.73586,23.86,True
'2018-08-22T01:42:00',0.73578,0.73578,0.73569,0.73576,36.44,0.73587,0.73587,0.73578,0.73584,32.24,False
'2018-08-22T01:43:00',0.73576,0.73577,0.73568,0.73577,31.22,0.73583,0.73586,0.73577,0.73586,28.13,True
'2018-08-22T01:44:00',0.73579,0.73579,0.73578,0.73578,5.0,0.73586,0.73588,0.73586,0.73586,12.99,False
'2018-08-22T01:45:00',0.73578,0.73579,0.73578,0.73579,11.02,0.73586,0.73587,0.73586,0.73587,6.0,False
'2018-08-22T01:46:00',0.73578,0.73578,0.73575,0.73575,32.39,0.73587,0.73588,0.73584,0.73584,28.18,False
'2018-08-22T01:47:00',0.73576,0.73576,0.73576,0.73576,21.16,0.73584,0.73586,0.73584,0.73586,18.75,True
'2018-08-22T01:48:00',0.73577,0.73579,0.73577,0.73578,9.56,0.73586,0.73587,0.73586,0.73587,7.87,True
'2018-08-22T01:49:00',0.73578,0.7358,0.73578,0.7358,66.13,0.73587,0.73588,0.73587,0.73588,84.78,False
'2018-08-22T01:50:00',0.7358,0.7358,0.7358,0.7358,3.75,0.73588,0.73588,0.73588,0.73588,7.89,True
'2018-08-22T01:51:00',0.73579,0.73582,0.73579,0.73582,15.78,0.73588,0.73588,0.73585,0.73587,14.8,True
'2018-08-22T01:52:00',0.73582,0.7359,0.73582,0.73585,20.78,0.73588,0.73596,0.73586,0.73593,16.94,False
'2018-08-22T01:53:00',0.73586,0.73587,0.73584,0.73585,29.75,0.73594,0.73595,0.73593,0.73593,36.75,True
'2018-08-22T01:54:00',0.73587,0.73588,0.73585,0.73588,28.87,0.73593,0.73596,0.73593,0.73594,40.01,False
'2018-08-22T01:55:00',0.73588,0.73588,0.7358,0.73587,61.72,0.73593,0.73596,0.73588,0.73595,79.35,True
'2018-08-22T01:56:00',0.73588,0.73589,0.73577,0.73582,45.18,0.73596,0.73597,0.73585,0.73592,58.08,True
'2018-08-22T01:57:00',0.73583,0.73589,0.7358,0.73589,75.01,0.73593,0.73598,0.73589,0.73597,62.56,True
'2018-08-22T01:58:00',0.73589,0.73605,0.73589,0.73605,76.59,0.73598,0.73615,0.73597,0.73615,77.87,True
'2018-08-22T01:59:00',0.73603,0.7361,0.736,0.73609,121.05,0.73612,0.73618,0.73608,0.73617,131.48,True
'2018-08-22T02:00:00',0.7361,0.73619,0.73608,0.73609,83.91,0.73618,0.73627,0.73617,0.73618,98.0,False
'2018-08-22T02:01:00',0.73609,0.73615,0.73608,0.73611,91.44,0.73619,0.73622,0.73616,0.73619,103.93,True
'2018-08-22T02:02:00',0.7361,0.73618,0.7361,0.73616,71.59,0.73618,0.73626,0.73618,0.73626,86.0,False
'2018-08-22T02:03:00',0.73616,0.73616,0.7361,0.73615,57.54,0.73626,0.73626,0.73618,0.73623,64.78,True
'2018-08-22T02:04:00',0.73617,0.73618,0.73609,0.7361,37.28,0.73624,0.73626,0.73617,0.73617,31.95,False
'2018-08-22T02:05:00',0.7361,0.73613,0.73609,0.7361,41.07,0.73618,0.73622,0.73616,0.73619,32.33,True
'2018-08-22T02:06:00',0.7361,0.73623,0.73608,0.7362,80.67,0.73618,0.73632,0.73616,0.7363,82.07,True
'2018-08-22T02:07:00',0.7362,0.73627,0.73619,0.73626,79.69,0.7363,0.73636,0.73629,0.73635,86.67,True
'2018-08-22T02:08:00',0.73628,0.73633,0.73628,0.73629,34.2,0.73636,0.73641,0.73636,0.73639,56.56,True
'2018-08-22T02:09:00',0.7363,0.73634,0.73628,0.73629,29.39,0.73639,0.73642,0.73638,0.73638,48.13,False
'2018-08-22T02:10:00',0.73629,0.73629,0.73616,0.73623,94.04,0.73636,0.73636,0.73626,0.73631,85.29,False
'2018-08-22T02:11:00',0.73622,0.73623,0.73617,0.73618,49.79,0.7363,0.7363,0.73622,0.73627,38.67,False
'2018-08-22T02:12:00',0.73617,0.73617,0.73599,0.73599,49.68,0.73626,0.73626,0.73606,0.73607,37.08,False
'2018-08-22T02:13:00',0.73599,0.73612,0.73599,0.73609,89.48,0.73607,0.73622,0.73607,0.73618,82.28,False
'2018-08-22T02:14:00',0.73609,0.73609,0.73573,0.73574,135.65,0.73617,0.73617,0.73581,0.73581,130.49,False
'2018-08-22T02:15:00',0.73575,0.73588,0.73574,0.73586,53.36,0.73583,0.73595,0.73582,0.73595,91.48,True
'2018-08-22T02:16:00',0.73586,0.73602,0.73568,0.73579,54.26,0.73593,0.73607,0.73575,0.73585,82.38,False
'2018-08-22T02:17:00',0.7358,0.7358,0.7355,0.73559,110.78,0.73586,0.73586,0.73558,0.73568,164.58,False
'2018-08-22T02:18:00',0.73559,0.73559,0.73532,0.73542,137.83,0.73566,0.73566,0.73538,0.7355,101.82,False
'2018-08-22T02:19:00',0.73542,0.73554,0.73538,0.73551,105.13,0.7355,0.73562,0.73544,0.73558,81.47,True
'2018-08-22T02:20:00',0.73554,0.73577,0.73553,0.73574,100.46,0.7356,0.73584,0.7356,0.73583,140.11,True
'2018-08-22T02:21:00',0.73573,0.73586,0.73567,0.73581,56.18,0.73582,0.73594,0.73576,0.73588,86.48,False
'2018-08-22T02:22:00',0.73583,0.73586,0.73575,0.73575,37.57,0.73588,0.73594,0.73583,0.73584,55.25,True
'2018-08-22T02:23:00',0.73575,0.73588,0.73575,0.73584,42.68,0.73582,0.73597,0.73582,0.73594,58.37,True
'2018-08-22T02:24:00',0.73584,0.73594,0.73584,0.7359,87.55,0.73594,0.73603,0.73592,0.73598,91.49,True
'2018-08-22T02:25:00',0.73593,0.73609,0.73593,0.73606,77.33,0.736,0.73619,0.736,0.73614,103.3,False
'2018-08-22T02:26:00',0.73603,0.73603,0.73593,0.73603,136.45,0.73607,0.73611,0.73602,0.73611,61.27,True
'2018-08-22T02:27:00',0.73604,0.73604,0.73593,0.736,78.96,0.73613,0.73613,0.73602,0.73608,62.05,True
'2018-08-22T02:28:00',0.73599,0.7362,0.73598,0.7362,84.56,0.73607,0.73628,0.73606,0.73628,97.06,True
'2018-08-22T02:29:00',0.73619,0.73623,0.73616,0.73618,59.01,0.73628,0.73631,0.73625,0.73626,66.24,False
'2018-08-22T02:30:00',0.73619,0.73619,0.73607,0.73617,57.39,0.73626,0.73626,0.73616,0.73626,55.51,False
'2018-08-22T02:31:00',0.73618,0.73618,0.73609,0.73617,35.6,0.73626,0.73626,0.73617,0.73625,42.86,True
'2018-08-22T02:32:00',0.73617,0.73632,0.73617,0.7362,84.21,0.73626,0.7364,0.73626,0.73629,109.17,False
'2018-08-22T02:33:00',0.7362,0.7362,0.73616,0.73618,59.78,0.73629,0.73629,0.73623,0.73626,44.06,True
'2018-08-22T02:34:00',0.73618,0.73626,0.73618,0.73626,35.52,0.73628,0.73634,0.73626,0.73634,32.3,True
'2018-08-22T02:35:00',0.73626,0.73627,0.73618,0.73618,48.85,0.73633,0.73633,0.73625,0.73627,32.25,False
'2018-08-22T02:36:00',0.73618,0.73624,0.73616,0.73616,42.95,0.73627,0.73632,0.73623,0.73623,37.51,False
'2018-08-22T02:37:00',0.73616,0.73622,0.73615,0.7362,42.89,0.73623,0.73629,0.73623,0.73628,19.5,True
'2018-08-22T02:38:00',0.73621,0.73624,0.73617,0.73619,80.37,0.73629,0.73634,0.73625,0.73629,38.68,False
'2018-08-22T02:39:00',0.73619,0.73623,0.73615,0.73618,69.47,0.73629,0.73632,0.73623,0.73626,43.7,False
'2018-08-22T02:40:00',0.73616,0.73618,0.73613,0.73614,29.99,0.73626,0.73626,0.73622,0.73624,23.33,False
'2018-08-22T02:41:00',0.73614,0.73614,0.73607,0.73609,52.56,0.73624,0.73624,0.73616,0.73618,35.08,False
'2018-08-22T02:42:00',0.73609,0.73611,0.73601,0.73606,57.44,0.73618,0.73621,0.7361,0.73615,48.28,False
'2018-08-22T02:43:00',0.73605,0.73605,0.73597,0.73598,39.76,0.73615,0.73615,0.73605,0.73605,43.42,False
'2018-08-22T02:44:00',0.73597,0.73604,0.73597,0.73602,90.06,0.73605,0.73613,0.73605,0.7361,43.62,True
'2018-08-22T02:45:00',0.73602,0.73605,0.73598,0.73605,133.17,0.73608,0.73613,0.73606,0.73613,47.91,True
'2018-08-22T02:46:00',0.73603,0.73605,0.736,0.73604,64.15,0.73611,0.73614,0.73607,0.73612,47.51,True
'2018-08-22T02:47:00',0.73605,0.73609,0.73604,0.73604,33.39,0.73613,0.73617,0.73613,0.73614,38.23,False
'2018-08-22T02:48:00',0.73604,0.73606,0.73604,0.73604,37.86,0.73614,0.73615,0.73612,0.73613,48.41,True
'2018-08-22T02:49:00',0.73604,0.73607,0.73604,0.73605,21.55,0.73613,0.73614,0.73612,0.73614,39.03,False
'2018-08-22T02:50:00',0.73604,0.73604,0.73593,0.73601,69.13,0.73613,0.73613,0.73601,0.73609,79.87,False
'2018-08-22T02:51:00',0.736,0.73604,0.73596,0.73596,35.16,0.73608,0.73612,0.73604,0.73604,33.64,False
'2018-08-22T02:52:00',0.73595,0.73597,0.7359,0.73597,37.76,0.73604,0.73605,0.736,0.73604,53.85,True
'2018-08-22T02:53:00',0.73596,0.73606,0.73595,0.73603,35.09,0.73605,0.73614,0.73603,0.73613,66.89,True
'2018-08-22T02:54:00',0.73603,0.73619,0.73603,0.73618,86.12,0.73613,0.73626,0.73611,0.73626,88.31,False
'2018-08-22T02:55:00',0.73615,0.73616,0.73584,0.73597,137.84,0.7362,0.73626,0.73594,0.73605,145.87,False
'2018-08-22T02:56:00',0.73598,0.73615,0.73598,0.73614,61.07,0.73607,0.73623,0.73607,0.73622,76.35,False
'2018-08-22T02:57:00',0.73614,0.73614,0.73596,0.73596,106.67,0.73622,0.73624,0.73606,0.73606,83.45,False
'2018-08-22T02:58:00',0.73597,0.73598,0.73585,0.73589,69.79,0.73606,0.73607,0.73594,0.73599,44.79,False
'2018-08-22T02:59:00',0.73589,0.73593,0.73583,0.73593,61.41,0.73598,0.73602,0.73591,0.73602,66.31,True
'2018-08-22T03:00:00',0.73594,0.73605,0.73589,0.73592,93.7,0.73602,0.73615,0.73598,0.73602,82.57,False
'2018-08-22T03:01:00',0.73592,0.73594,0.73589,0.73593,18.82,0.73599,0.73603,0.73599,0.73601,10.44,True
'2018-08-22T03:02:00',0.73592,0.73598,0.73588,0.73594,62.06,0.73598,0.73606,0.73596,0.73604,61.63,True
'2018-08-22T03:03:00',0.73594,0.73605,0.73593,0.73604,41.22,0.73604,0.73614,0.73602,0.73614,75.23,True
'2018-08-22T03:04:00',0.73607,0.73607,0.73584,0.73586,74.89,0.73615,0.73615,0.73591,0.73595,103.17,False
'2018-08-22T03:05:00',0.73586,0.73598,0.73586,0.73595,26.83,0.73595,0.73606,0.73595,0.73605,48.87,True
'2018-08-22T03:06:00',0.73596,0.73598,0.73595,0.73595,24.01,0.73605,0.73607,0.73602,0.73602,59.61,True
'2018-08-22T03:07:00',0.73595,0.73604,0.73593,0.73604,36.03,0.73602,0.73614,0.73601,0.73614,83.95,False
'2018-08-22T03:08:00',0.73603,0.73603,0.73593,0.73593,24.64,0.73613,0.73613,0.73602,0.73603,32.96,False
'2018-08-22T03:09:00',0.73593,0.73595,0.73593,0.73594,28.26,0.73603,0.73604,0.73601,0.73601,20.69,False
'2018-08-22T03:10:00',0.73592,0.73595,0.73592,0.73595,15.9,0.73602,0.73602,0.73601,0.73602,29.52,True
'2018-08-22T03:11:00',0.73595,0.73597,0.73584,0.73584,27.73,0.73602,0.73605,0.73592,0.73592,48.92,False
'2018-08-22T03:12:00',0.73584,0.73586,0.73584,0.73585,20.94,0.73592,0.73595,0.73592,0.73594,28.35,True
'2018-08-22T03:13:00',0.73585,0.73591,0.73579,0.73586,46.65,0.73594,0.73597,0.73587,0.73593,45.9,True
'2018-08-22T03:14:00',0.73584,0.73594,0.73583,0.73592,33.12,0.73593,0.73602,0.73589,0.73601,36.87,False
'2018-08-22T03:15:00',0.73592,0.73592,0.73582,0.73583,47.68,0.73601,0.73601,0.7359,0.73591,41.41,True
'2018-08-22T03:16:00',0.73583,0.73604,0.73582,0.73601,65.57,0.73591,0.73612,0.7359,0.73611,72.92,False
'2018-08-22T03:17:00',0.73601,0.73602,0.73592,0.73593,57.75,0.73611,0.73611,0.73601,0.73601,53.48,False
'2018-08-22T03:18:00',0.73593,0.73593,0.73582,0.73583,93.99,0.73601,0.73602,0.73591,0.73592,90.14,False
'2018-08-22T03:19:00',0.73584,0.73591,0.73579,0.73583,74.16,0.73592,0.73601,0.73587,0.73592,75.43,False
'2018-08-22T03:20:00',0.73583,0.73587,0.73578,0.73581,75.44,0.73592,0.73596,0.73586,0.73588,63.45,False
'2018-08-22T03:21:00',0.7358,0.73584,0.73573,0.73575,45.49,0.73588,0.73591,0.7358,0.73581,53.33,False
'2018-08-22T03:22:00',0.73575,0.73583,0.73574,0.73579,60.8,0.73582,0.73588,0.73582,0.73586,55.32,True
'2018-08-22T03:23:00',0.73579,0.73586,0.73579,0.73583,82.68,0.73587,0.73594,0.73587,0.73591,69.74,True
'2018-08-22T03:24:00',0.73583,0.73589,0.73581,0.73584,44.91,0.73591,0.73598,0.73589,0.73593,57.93,False
'2018-08-22T03:25:00',0.73585,0.73587,0.73578,0.73584,49.57,0.73593,0.73596,0.73586,0.73592,59.28,True
'2018-08-22T03:26:00',0.73584,0.73588,0.73582,0.73586,40.89,0.73591,0.73596,0.7359,0.73595,49.6,True
'2018-08-22T03:27:00',0.73586,0.73591,0.73583,0.73588,44.6,0.73596,0.736,0.73592,0.73597,84.08,True
'2018-08-22T03:28:00',0.73588,0.73597,0.73584,0.73586,105.18,0.73597,0.73606,0.73592,0.73594,95.72,False
'2018-08-22T03:29:00',0.73586,0.73589,0.73577,0.73589,55.31,0.73594,0.73596,0.73584,0.73596,52.95,True
'2018-08-22T03:30:00',0.73588,0.73613,0.73568,0.73575,138.38,0.73596,0.73621,0.73576,0.73583,125.03,False
'2018-08-22T03:31:00',0.73575,0.73594,0.73569,0.73588,85.0,0.73583,0.73601,0.73577,0.73595,101.16,False
'2018-08-22T03:32:00',0.73588,0.73589,0.73568,0.7358,98.53,0.73595,0.73597,0.73577,0.73586,86.27,False
'2018-08-22T03:33:00',0.73579,0.73581,0.73552,0.73564,103.16,0.73586,0.73588,0.73558,0.73572,65.98,False
'2018-08-22T03:34:00',0.73564,0.73567,0.73554,0.73564,87.23,0.73572,0.73575,0.73561,0.73572,90.42,True
'2018-08-22T03:35:00',0.73566,0.73569,0.73559,0.73559,54.97,0.73573,0.73577,0.73567,0.73567,92.9,False
'2018-08-22T03:36:00',0.73558,0.73562,0.73552,0.73553,94.43,0.73566,0.7357,0.73559,0.73559,105.97,False
'2018-08-22T03:37:00',0.73546,0.73546,0.73534,0.73535,85.38,0.73553,0.73553,0.73541,0.73544,118.13,False
'2018-08-22T03:38:00',0.73535,0.73535,0.73506,0.7352,137.9,0.73542,0.73542,0.73512,0.73529,117.88,False
'2018-08-22T03:39:00',0.73519,0.73527,0.73515,0.73527,59.15,0.73528,0.73535,0.73523,0.73534,56.7,True
'2018-08-22T03:40:00',0.73528,0.7353,0.73514,0.73521,89.59,0.73534,0.73537,0.73523,0.73529,89.07,False
'2018-08-22T03:41:00',0.73522,0.73526,0.73517,0.73525,42.65,0.7353,0.73535,0.73525,0.73535,53.56,True
'2018-08-22T03:42:00',0.73525,0.73537,0.73525,0.73536,41.72,0.73535,0.73545,0.73535,0.73544,42.51,True
'2018-08-22T03:43:00',0.73532,0.73539,0.73528,0.73538,46.99,0.73539,0.73548,0.73537,0.73548,50.5,True
'2018-08-22T03:44:00',0.73538,0.73558,0.73538,0.73549,65.82,0.73548,0.73567,0.73548,0.73559,92.29,False
'2018-08-22T03:45:00',0.73548,0.73557,0.73548,0.73548,53.13,0.73558,0.73566,0.73555,0.73555,64.36,True
'2018-08-22T03:46:00',0.73548,0.7356,0.73547,0.73557,80.96,0.73557,0.73569,0.73555,0.73566,75.2,False
'2018-08-22T03:47:00',0.73558,0.73559,0.73547,0.7355,73.93,0.73566,0.73567,0.73554,0.73558,64.09,False
'2018-08-22T03:48:00',0.73552,0.73553,0.73541,0.73546,73.51,0.73558,0.7356,0.73548,0.73555,55.48,True
'2018-08-22T03:49:00',0.73547,0.73554,0.73531,0.73535,61.15,0.73555,0.73559,0.73539,0.73545,49.72,False
'2018-08-22T03:50:00',0.73534,0.73535,0.73496,0.73506,145.25,0.73544,0.73545,0.73506,0.73515,96.03,False
'2018-08-22T03:51:00',0.73505,0.73522,0.73504,0.73519,70.83,0.73515,0.73531,0.73514,0.73528,107.87,True
'2018-08-22T03:52:00',0.73519,0.73528,0.73504,0.73512,70.52,0.73529,0.73536,0.73512,0.73522,102.85,False
'2018-08-22T03:53:00',0.73512,0.73521,0.73509,0.73516,89.43,0.73522,0.73529,0.73515,0.73526,95.23,False
'2018-08-22T03:54:00',0.73516,0.73519,0.73512,0.73516,55.67,0.73525,0.73529,0.73521,0.73525,57.74,True
'2018-08-22T03:55:00',0.73516,0.73524,0.73516,0.73524,39.87,0.73524,0.73527,0.73521,0.73527,38.86,True
'2018-08-22T03:56:00',0.73524,0.73527,0.73516,0.73525,95.16,0.73528,0.73535,0.73525,0.73535,93.86,True
'2018-08-22T03:57:00',0.73526,0.73538,0.73526,0.73533,51.74,0.73535,0.73546,0.73535,0.73543,42.51,True
'2018-08-22T03:58:00',0.73533,0.73539,0.73533,0.73539,33.79,0.73541,0.73548,0.73541,0.73548,31.71,True
'2018-08-22T03:59:00',0.73539,0.73544,0.73533,0.73544,36.3,0.73546,0.73552,0.73542,0.73552,46.24,True
'2018-08-22T04:00:00',0.73544,0.73549,0.73544,0.73547,49.65,0.73553,0.73557,0.73553,0.73556,52.93,True
'2018-08-22T04:01:00',0.73549,0.73557,0.73542,0.73552,71.81,0.73556,0.73566,0.7355,0.73559,98.4,True
'2018-08-22T04:02:00',0.73551,0.73559,0.73546,0.73559,59.18,0.73559,0.73566,0.73554,0.73566,63.72,True
'2018-08-22T04:03:00',0.73563,0.73565,0.73541,0.73557,77.96,0.7357,0.73575,0.73549,0.73565,97.54,True
'2018-08-22T04:04:00',0.73558,0.73567,0.73554,0.73556,75.74,0.73565,0.73574,0.73563,0.73564,89.71,False
'2018-08-22T04:05:00',0.73556,0.73556,0.73552,0.73553,31.1,0.73562,0.73564,0.73561,0.73562,37.99,True
'2018-08-22T04:06:00',0.73553,0.73566,0.73553,0.73566,50.68,0.73561,0.73574,0.73561,0.73574,45.22,True
'2018-08-22T04:07:00',0.73566,0.73577,0.73564,0.73574,75.92,0.73574,0.73586,0.73573,0.73583,65.06,False
'2018-08-22T04:08:00',0.73572,0.73576,0.73567,0.73575,29.07,0.73582,0.73585,0.73577,0.73585,26.25,False
'2018-08-22T04:09:00',0.73575,0.73575,0.73563,0.73564,75.85,0.73585,0.73585,0.73573,0.73574,53.85,False
'2018-08-22T04:10:00',0.73565,0.7357,0.73559,0.73566,60.74,0.73575,0.73579,0.73568,0.73575,83.44,True
'2018-08-22T04:11:00',0.73566,0.73593,0.73566,0.73589,119.06,0.73574,0.73602,0.73574,0.73595,122.93,True
'2018-08-22T04:12:00',0.73589,0.736,0.73589,0.73599,40.75,0.73596,0.73607,0.73596,0.73605,45.3,False
'2018-08-22T04:13:00',0.73599,0.73599,0.73587,0.73592,84.46,0.73606,0.73606,0.73597,0.73601,114.18,False
'2018-08-22T04:14:00',0.73593,0.73594,0.73569,0.73587,68.9,0.73602,0.73602,0.73578,0.73595,102.33,False
'2018-08-22T04:15:00',0.73587,0.73587,0.73577,0.73585,68.86,0.73597,0.73597,0.73585,0.73593,95.11,False
'2018-08-22T04:16:00',0.73585,0.73585,0.73577,0.73582,85.64,0.73593,0.73595,0.73585,0.73591,81.03,True
'2018-08-22T04:17:00',0.73571,0.7359,0.73556,0.73584,102.4,0.73576,0.73597,0.73564,0.73593,118.07,True
'2018-08-22T04:18:00',0.73585,0.73596,0.73584,0.73596,58.68,0.73593,0.73602,0.73593,0.73602,65.7,True
'2018-08-22T04:19:00',0.73596,0.73607,0.73592,0.73607,61.92,0.73603,0.73616,0.73598,0.73616,68.03,True
'2018-08-22T04:20:00',0.73606,0.73618,0.73606,0.7361,122.79,0.73616,0.73624,0.73614,0.73616,113.49,False
'2018-08-22T04:21:00',0.73612,0.73614,0.73604,0.73608,92.26,0.73619,0.73622,0.73612,0.73616,98.26,False
'2018-08-22T04:22:00',0.73609,0.7361,0.73597,0.73598,71.01,0.73617,0.73619,0.73605,0.73606,60.47,True
'2018-08-22T04:23:00',0.73595,0.73612,0.73594,0.73607,75.77,0.73603,0.73619,0.73602,0.73616,85.65,False
'2018-08-22T04:24:00',0.73609,0.73609,0.73593,0.73593,48.6,0.73616,0.73616,0.73603,0.73603,68.35,False
'2018-08-22T04:25:00',0.73593,0.73597,0.73587,0.73596,64.41,0.73603,0.73607,0.73596,0.73604,80.41,False
'2018-08-22T04:26:00',0.73596,0.73596,0.73583,0.73595,71.87,0.73604,0.73605,0.73592,0.73604,91.3,True
'2018-08-22T04:27:00',0.73596,0.73604,0.73593,0.73598,89.75,0.73604,0.73613,0.73602,0.73605,104.39,True
'2018-08-22T04:28:00',0.73596,0.73615,0.73596,0.73614,91.07,0.73605,0.73624,0.73605,0.73622,83.21,False
'2018-08-22T04:29:00',0.73614,0.73614,0.73598,0.73602,101.41,0.73622,0.73622,0.73606,0.7361,117.28,False
'2018-08-22T04:30:00',0.73602,0.73606,0.73594,0.73604,79.44,0.7361,0.73614,0.736,0.73612,117.8,False
'2018-08-22T04:31:00',0.73604,0.73604,0.73573,0.73574,42.28,0.73611,0.73612,0.73582,0.73584,56.71,True
'2018-08-22T04:32:00',0.73576,0.73617,0.73576,0.73616,80.61,0.73584,0.73625,0.73584,0.73625,108.26,True
'2018-08-22T04:33:00',0.73617,0.73622,0.73604,0.73604,53.02,0.73626,0.73628,0.73613,0.73613,107.11,False
'2018-08-22T04:34:00',0.73606,0.73609,0.73598,0.73602,77.04,0.73613,0.73618,0.73605,0.73611,55.26,False
'2018-08-22T04:35:00',0.73602,0.73604,0.7359,0.73597,78.45,0.7361,0.73613,0.73598,0.73606,81.45,False
'2018-08-22T04:36:00',0.73597,0.736,0.73594,0.73594,56.86,0.73606,0.73609,0.736,0.73602,77.68,False
'2018-08-22T04:37:00',0.73594,0.73594,0.73581,0.73584,70.23,0.73602,0.73602,0.73589,0.73594,67.88,False
'2018-08-22T04:38:00',0.73584,0.73585,0.73562,0.73564,110.29,0.73594,0.73594,0.7357,0.73574,102.25,False
'2018-08-22T04:39:00',0.73564,0.73575,0.73559,0.73571,103.5,0.73574,0.73585,0.73566,0.7358,122.75,False
'2018-08-22T04:40:00',0.7357,0.73573,0.73563,0.73563,96.06,0.7358,0.73581,0.73571,0.73573,74.61,True
'2018-08-22T04:41:00',0.73564,0.73573,0.73564,0.73569,61.78,0.73574,0.73583,0.73574,0.73576,61.53,False
'2018-08-22T04:42:00',0.73568,0.73571,0.73543,0.73554,122.83,0.73575,0.73579,0.73552,0.73564,117.25,True
'2018-08-22T04:43:00',0.73554,0.73576,0.73554,0.73572,90.9,0.73564,0.73584,0.73564,0.7358,73.15,False
'2018-08-22T04:44:00',0.73571,0.73574,0.7356,0.73561,111.07,0.73581,0.73583,0.7357,0.7357,75.19,False
'2018-08-22T04:45:00',0.73562,0.73572,0.7353,0.73533,100.56,0.7357,0.73579,0.73537,0.73542,101.6,False
'2018-08-22T04:46:00',0.73533,0.73545,0.73522,0.73523,67.66,0.73543,0.73552,0.73532,0.73532,65.54,False
'2018-08-22T04:47:00',0.73522,0.73522,0.73494,0.73511,113.13,0.73532,0.73532,0.73501,0.73517,127.73,False
'2018-08-22T04:48:00',0.7351,0.7351,0.73506,0.73507,27.88,0.73517,0.73519,0.73515,0.73516,36.12,False
'2018-08-22T04:49:00',0.73508,0.73508,0.73458,0.73464,156.79,0.73516,0.73516,0.73466,0.73473,133.11,False
'2018-08-22T04:50:00',0.73466,0.73479,0.73457,0.73476,163.68,0.73474,0.73488,0.73465,0.73484,168.34,True
'2018-08-22T04:51:00',0.73476,0.73486,0.73476,0.73479,34.25,0.73485,0.73492,0.73483,0.73486,50.5,True
'2018-08-22T04:52:00',0.73484,0.73493,0.73482,0.73489,57.53,0.73493,0.73499,0.73491,0.73497,104.77,True
'2018-08-22T04:53:00',0.7349,0.735,0.73486,0.735,65.16,0.73497,0.73508,0.73496,0.73508,76.19,True
'2018-08-22T04:54:00',0.73499,0.73501,0.73497,0.735,42.63,0.73508,0.73509,0.73505,0.73508,60.15,False
'2018-08-22T04:55:00',0.73499,0.73499,0.73496,0.73499,35.05,0.73507,0.73507,0.73505,0.73506,31.83,True
'2018-08-22T04:56:00',0.73498,0.73507,0.73497,0.73504,36.98,0.73506,0.73514,0.73506,0.73513,41.89,True
'2018-08-22T04:57:00',0.73505,0.73519,0.73505,0.73518,35.63,0.73513,0.73526,0.73513,0.73525,55.74,False
'2018-08-22T04:58:00',0.73518,0.73518,0.73505,0.73515,84.02,0.73523,0.73524,0.73515,0.73523,89.29,True
'2018-08-22T04:59:00',0.73516,0.7352,0.73495,0.73495,85.79,0.73523,0.73528,0.73502,0.73504,74.4,False
'2018-08-22T05:00:00',0.73495,0.73508,0.73491,0.73508,137.05,0.73504,0.73517,0.735,0.73516,97.74,False
'2018-08-22T05:01:00',0.73506,0.73507,0.73466,0.73479,84.28,0.73516,0.73517,0.73473,0.73489,100.23,False
'2018-08-22T05:02:00',0.73478,0.73493,0.73474,0.73478,110.04,0.73488,0.73503,0.73483,0.73487,116.92,True
'2018-08-22T05:03:00',0.73478,0.73521,0.73478,0.73513,136.79,0.73487,0.73531,0.73487,0.73523,176.84,False
'2018-08-22T05:04:00',0.7351,0.73514,0.73506,0.73508,65.66,0.73518,0.73522,0.73516,0.73518,112.32,False
'2018-08-22T05:05:00',0.73508,0.73509,0.73492,0.73508,105.63,0.73518,0.73518,0.73502,0.73517,117.83,False
'2018-08-22T05:06:00',0.73508,0.73508,0.73495,0.73506,131.12,0.73516,0.73517,0.73506,0.73516,138.09,True
'2018-08-22T05:07:00',0.73507,0.73517,0.73506,0.73509,152.93,0.73516,0.73526,0.73516,0.73519,138.93,False
'2018-08-22T05:08:00',0.73509,0.73512,0.73497,0.73508,139.98,0.73519,0.73521,0.73508,0.73518,124.32,False
'2018-08-22T05:09:00',0.7351,0.7351,0.73504,0.73506,92.72,0.73518,0.73519,0.73512,0.73514,63.94,True
'2018-08-22T05:10:00',0.73505,0.73524,0.73505,0.73524,121.94,0.73513,0.73532,0.73513,0.73532,64.5,True
'2018-08-22T05:11:00',0.73524,0.73534,0.73519,0.73531,117.23,0.73532,0.73542,0.73527,0.7354,96.34,True
'2018-08-22T05:12:00',0.73533,0.73546,0.73533,0.73543,109.81,0.73542,0.73552,0.73542,0.73549,124.88,True
'2018-08-22T05:13:00',0.7354,0.73554,0.73538,0.73538,153.44,0.73549,0.73564,0.73546,0.73546,121.74,False
'2018-08-22T05:14:00',0.73537,0.73537,0.73534,0.73535,42.68,0.73546,0.73546,0.73542,0.73544,22.37,False
'2018-08-22T05:15:00',0.73535,0.73536,0.73528,0.73536,69.6,0.73544,0.73544,0.73534,0.73544,60.64,False
'2018-08-22T05:16:00',0.73536,0.73536,0.73529,0.73532,40.7,0.73544,0.73544,0.73538,0.73542,49.85,False
'2018-08-22T05:17:00',0.73532,0.73533,0.73531,0.73532,41.02,0.73542,0.73542,0.73541,0.73541,44.83,True
'2018-08-22T05:18:00',0.73534,0.73534,0.73531,0.73533,24.49,0.73541,0.73541,0.73537,0.73541,24.63,True
'2018-08-22T05:19:00',0.73534,0.73544,0.73531,0.73533,111.34,0.73541,0.73554,0.73537,0.7354,65.13,False
'2018-08-22T05:20:00',0.73533,0.73536,0.73528,0.73534,104.55,0.7354,0.73545,0.73533,0.73544,93.12,False
'2018-08-22T05:21:00',0.73534,0.73535,0.73528,0.73532,76.64,0.73545,0.73545,0.73538,0.73541,68.38,True
'2018-08-22T05:22:00',0.73532,0.73538,0.73531,0.73538,94.99,0.73542,0.73548,0.7354,0.73546,103.15,True
'2018-08-22T05:23:00',0.73538,0.73543,0.73537,0.7354,66.2,0.73547,0.73552,0.73546,0.7355,73.02,False
'2018-08-22T05:24:00',0.7354,0.73542,0.73536,0.7354,102.12,0.7355,0.73552,0.73546,0.73551,89.64,True
'2018-08-22T05:25:00',0.7354,0.73545,0.73538,0.73538,22.38,0.7355,0.73551,0.73546,0.73547,32.53,False
'2018-08-22T05:26:00',0.73538,0.7354,0.73537,0.7354,17.57,0.73545,0.73547,0.73543,0.73546,19.11,True
'2018-08-22T05:27:00',0.73542,0.73548,0.73542,0.73546,27.48,0.73548,0.73555,0.73548,0.73554,32.7,True
'2018-08-22T05:28:00',0.73545,0.73549,0.73542,0.73549,34.3,0.73554,0.73558,0.73552,0.73558,40.3,True
'2018-08-22T05:29:00',0.73548,0.73553,0.73545,0.73552,47.01,0.73558,0.73561,0.73555,0.73561,76.43,True
'2018-08-22T05:30:00',0.73552,0.73558,0.73548,0.73552,93.83,0.73559,0.73567,0.73556,0.7356,90.55,True
'2018-08-22T05:31:00',0.73553,0.7356,0.73552,0.73558,27.11,0.7356,0.73567,0.7356,0.73565,27.59,False
'2018-08-22T05:32:00',0.73558,0.73559,0.73556,0.73556,33.81,0.73565,0.73566,0.73565,0.73565,23.92,True
'2018-08-22T05:33:00',0.73557,0.73565,0.73557,0.73559,63.22,0.73565,0.73572,0.73565,0.73568,51.58,True
'2018-08-22T05:34:00',0.73558,0.73589,0.73558,0.73587,102.22,0.73567,0.73597,0.73566,0.73595,101.52,False
'2018-08-22T05:35:00',0.73587,0.73587,0.73567,0.73567,125.56,0.73595,0.73595,0.73575,0.73577,87.44,False
'2018-08-22T05:36:00',0.73569,0.73569,0.73565,0.73566,27.94,0.73577,0.73578,0.73573,0.73575,29.55,True
'2018-08-22T05:37:00',0.73566,0.73572,0.73566,0.73568,52.89,0.73575,0.7358,0.73575,0.73577,38.01,False
'2018-08-22T05:38:00',0.73569,0.73572,0.73568,0.73568,55.4,0.73577,0.7358,0.73577,0.73578,47.36,True
'2018-08-22T05:39:00',0.73569,0.73575,0.73567,0.73572,64.16,0.73578,0.73581,0.73576,0.7358,56.84,False
'2018-08-22T05:40:00',0.73571,0.73574,0.73566,0.73567,38.46,0.73579,0.73582,0.73574,0.73574,28.89,False
'2018-08-22T05:41:00',0.73566,0.73568,0.73566,0.73567,29.68,0.73574,0.73577,0.73574,0.73576,16.91,False
'2018-08-22T05:42:00',0.73567,0.73568,0.73566,0.73568,31.05,0.73576,0.73577,0.73576,0.73577,23.35,True
'2018-08-22T05:43:00',0.73568,0.73574,0.73566,0.73567,49.89,0.73577,0.73583,0.73576,0.73576,43.4,False
'2018-08-22T05:44:00',0.73567,0.73574,0.73567,0.73574,27.17,0.73576,0.73582,0.73575,0.73582,37.78,True
'2018-08-22T05:45:00',0.73572,0.73577,0.73569,0.73574,74.14,0.73582,0.73584,0.73577,0.73582,82.88,False
'2018-08-22T05:46:00',0.73573,0.73573,0.73567,0.73567,46.98,0.73581,0.73581,0.73575,0.73575,31.65,False
'2018-08-22T05:47:00',0.73567,0.73567,0.73556,0.73556,68.07,0.73575,0.73575,0.73565,0.73565,42.17,False
'2018-08-22T05:48:00',0.73557,0.73557,0.73534,0.73534,104.24,0.73566,0.73566,0.73542,0.73544,118.64,False
'2018-08-22T05:49:00',0.73534,0.73545,0.73534,0.73539,63.24,0.73544,0.73554,0.73544,0.73547,97.24,True
'2018-08-22T05:50:00',0.73539,0.73546,0.73537,0.73546,41.42,0.73547,0.73556,0.73547,0.73556,50.72,True
'2018-08-22T05:51:00',0.73548,0.73551,0.73548,0.73548,20.59,0.73556,0.7356,0.73556,0.73558,37.68,True
'2018-08-22T05:52:00',0.73548,0.7356,0.73548,0.73556,40.36,0.73558,0.73568,0.73556,0.73564,54.43,False
'2018-08-22T05:53:00',0.73556,0.73556,0.73536,0.73536,65.63,0.73564,0.73564,0.73541,0.73544,81.04,False
'2018-08-22T05:54:00',0.73536,0.73539,0.73521,0.73524,89.6,0.73544,0.73547,0.73528,0.73531,129.99,True
'2018-08-22T05:55:00',0.73523,0.73548,0.73523,0.73537,57.61,0.7353,0.73553,0.7353,0.73545,118.66,False
'2018-08-22T05:56:00',0.73539,0.73547,0.73539,0.73547,23.92,0.73547,0.73555,0.73547,0.73555,46.56,True
'2018-08-22T05:57:00',0.73547,0.73558,0.73547,0.73554,58.76,0.73555,0.73567,0.73555,0.73563,95.11,False
'2018-08-22T05:58:00',0.73556,0.73556,0.7355,0.73555,42.52,0.73565,0.73565,0.73558,0.73563,30.94,True
'2018-08-22T05:59:00',0.73555,0.73566,0.73555,0.73563,91.86,0.73563,0.73573,0.73563,0.73573,82.48,False
'2018-08-22T06:00:00',0.73563,0.73563,0.73543,0.73547,100.35,0.73573,0.73573,0.73551,0.73555,85.22,False
'2018-08-22T06:01:00',0.73547,0.73548,0.73545,0.73548,27.83,0.73555,0.73558,0.73553,0.73558,32.83,True
'2018-08-22T06:02:00',0.7355,0.7355,0.73547,0.73548,22.91,0.73558,0.73558,0.73555,0.73556,25.48,True
'2018-08-22T06:03:00',0.73548,0.73554,0.73546,0.73549,48.25,0.73556,0.73562,0.73554,0.73556,51.86,False
'2018-08-22T06:04:00',0.73549,0.7355,0.73547,0.73549,69.34,0.73557,0.73559,0.73556,0.73556,55.24,True
'2018-08-22T06:05:00',0.73549,0.73555,0.73548,0.73548,38.75,0.73557,0.73563,0.73555,0.73557,48.95,False
'2018-08-22T06:06:00',0.73548,0.73554,0.73548,0.7355,23.3,0.73557,0.73561,0.73555,0.73555,22.01,True
'2018-08-22T06:07:00',0.73548,0.73556,0.73547,0.73555,54.83,0.73555,0.73565,0.73555,0.73564,44.37,False
'2018-08-22T06:08:00',0.73554,0.73556,0.73547,0.73556,25.83,0.73562,0.73564,0.73555,0.73564,20.67,False
'2018-08-22T06:09:00',0.73555,0.73555,0.73552,0.73552,46.85,0.73563,0.73565,0.73562,0.73562,49.75,True
'2018-08-22T06:10:00',0.73552,0.73557,0.73552,0.73557,26.08,0.73562,0.73565,0.73562,0.73565,21.94,True
'2018-08-22T06:11:00',0.73555,0.73559,0.73555,0.73558,32.56,0.73565,0.73567,0.73563,0.73567,26.71,True
'2018-08-22T06:12:00',0.7356,0.73562,0.73554,0.73554,53.59,0.73567,0.73572,0.73561,0.73561,38.12,False
'2018-08-22T06:13:00',0.73555,0.73562,0.73555,0.73562,43.87,0.73564,0.73571,0.73564,0.73571,32.32,False
'2018-08-22T06:14:00',0.7356,0.7356,0.73557,0.73557,29.04,0.73569,0.73569,0.73564,0.73564,23.14,False
'2018-08-22T06:15:00',0.73557,0.73557,0.73542,0.73542,75.13,0.73564,0.73565,0.7355,0.7355,61.03,False
'2018-08-22T06:16:00',0.73542,0.73544,0.73542,0.73543,74.86,0.7355,0.73553,0.73549,0.73551,80.81,True
'2018-08-22T06:17:00',0.73542,0.73545,0.73542,0.73545,34.02,0.73551,0.73554,0.73551,0.73553,32.87,False
'2018-08-22T06:18:00',0.73545,0.73545,0.73535,0.73536,56.55,0.73553,0.73553,0.73542,0.73542,62.36,False
'2018-08-22T06:19:00',0.73534,0.73542,0.73534,0.73542,48.28,0.73542,0.7355,0.73542,0.7355,41.72,False
'2018-08-22T06:20:00',0.73542,0.73542,0.73536,0.73536,10.18,0.7355,0.7355,0.73542,0.73542,11.71,False
'2018-08-22T06:21:00',0.73534,0.73536,0.73534,0.73534,87.47,0.73542,0.73544,0.73541,0.73543,54.13,False
'2018-08-22T06:22:00',0.73534,0.73535,0.73533,0.73533,59.88,0.73543,0.73543,0.73539,0.7354,39.58,False
'2018-08-22T06:23:00',0.73533,0.73534,0.73523,0.73523,59.03,0.73541,0.73541,0.73531,0.73531,55.56,False
'2018-08-22T06:24:00',0.73524,0.73525,0.73523,0.73524,36.84,0.73533,0.73533,0.73532,0.73532,21.87,True
'2018-08-22T06:25:00',0.73524,0.73525,0.73523,0.73524,34.0,0.73534,0.73534,0.73531,0.73532,39.31,False
'2018-08-22T06:26:00',0.73524,0.73525,0.73524,0.73525,15.33,0.73532,0.73533,0.73532,0.73533,19.67,True
'2018-08-22T06:27:00',0.73524,0.73532,0.73524,0.73526,50.16,0.73533,0.7354,0.73532,0.73535,40.43,False
'2018-08-22T06:28:00',0.73526,0.73526,0.73522,0.73522,32.38,0.73533,0.73534,0.73531,0.73531,26.93,False
'2018-08-22T06:29:00',0.73522,0.73523,0.73522,0.73522,19.1,0.7353,0.73531,0.73529,0.73531,17.92,True
'2018-08-22T06:30:00',0.73523,0.73525,0.73523,0.73523,39.76,0.73531,0.73533,0.73531,0.73533,30.75,True
'2018-08-22T06:31:00',0.73523,0.73532,0.73523,0.73532,19.67,0.73533,0.7354,0.73533,0.7354,30.47,True
'2018-08-22T06:32:00',0.73531,0.73533,0.73523,0.73524,126.67,0.7354,0.73541,0.73531,0.73533,68.94,False
'2018-08-22T06:33:00',0.73524,0.73524,0.73522,0.73523,59.73,0.73533,0.73533,0.7353,0.73532,50.12,True
'2018-08-22T06:34:00',0.73525,0.73528,0.73524,0.73524,38.63,0.73532,0.73536,0.73532,0.73533,41.1,False
'2018-08-22T06:35:00',0.73524,0.73526,0.73524,0.73526,24.59,0.73533,0.73534,0.73533,0.73534,28.7,True
'2018-08-22T06:36:00',0.73526,0.73535,0.73526,0.73532,31.67,0.73534,0.73543,0.73534,0.7354,57.09,False
'2018-08-22T06:37:00',0.73532,0.73534,0.73532,0.73532,21.93,0.73541,0.73543,0.7354,0.73541,31.46,False
'2018-08-22T06:38:00',0.73532,0.73534,0.73532,0.73533,21.56,0.73541,0.73543,0.73541,0.73542,24.31,False
'2018-08-22T06:39:00',0.73534,0.73534,0.73528,0.73532,44.54,0.73542,0.73542,0.73536,0.73541,47.46,True
'2018-08-22T06:40:00',0.73531,0.73535,0.73531,0.73534,30.64,0.73541,0.73544,0.73541,0.73541,30.66,False
'2018-08-22T06:41:00',0.73534,0.73534,0.73524,0.73532,28.75,0.73541,0.73542,0.73534,0.73541,25.3,True
'2018-08-22T06:42:00',0.73532,0.73538,0.73532,0.73535,84.02,0.73541,0.73546,0.7354,0.73542,39.89,False
'2018-08-22T06:43:00',0.73535,0.73536,0.73522,0.73522,80.68,0.73542,0.73542,0.73528,0.73528,31.24,False
'2018-08-22T06:44:00',0.73522,0.73523,0.73513,0.73523,53.76,0.73529,0.7353,0.73519,0.7353,31.72,True
'2018-08-22T06:45:00',0.73521,0.73524,0.73521,0.73523,21.14,0.7353,0.7353,0.73529,0.7353,13.88,False
'2018-08-22T06:46:00',0.73522,0.73523,0.73522,0.73523,22.24,0.7353,0.73531,0.7353,0.7353,23.69,False
'2018-08-22T06:47:00',0.73522,0.73522,0.73514,0.7352,36.7,0.73531,0.73531,0.73522,0.73529,34.1,False
'2018-08-22T06:48:00',0.7352,0.73522,0.7352,0.73522,19.25,0.73528,0.7353,0.73527,0.7353,19.4,True
'2018-08-22T06:49:00',0.73522,0.73523,0.73518,0.73521,36.86,0.7353,0.73531,0.73526,0.73529,39.05,True
'2018-08-22T06:50:00',0.73521,0.73528,0.73521,0.73525,41.19,0.73529,0.73535,0.73529,0.73533,32.44,True
'2018-08-22T06:51:00',0.73527,0.73533,0.73525,0.73533,18.35,0.73534,0.73541,0.73533,0.73541,26.14,True
'2018-08-22T06:52:00',0.73534,0.73536,0.73534,0.73534,21.8,0.73541,0.73544,0.73541,0.73543,13.39,True
'2018-08-22T06:53:00',0.73536,0.73537,0.73535,0.73535,27.08,0.73544,0.73544,0.73544,0.73544,15.73,True
'2018-08-22T06:54:00',0.73535,0.73537,0.73535,0.73535,30.19,0.73544,0.73545,0.73543,0.73543,17.34,True
'2018-08-22T06:55:00',0.73535,0.73546,0.73532,0.73545,52.0,0.73543,0.73555,0.73541,0.73555,55.14,True
'2018-08-22T06:56:00',0.73544,0.7355,0.73539,0.73548,24.82,0.7355,0.73556,0.73548,0.73555,42.22,True
'2018-08-22T06:57:00',0.73548,0.73551,0.73543,0.73549,46.72,0.73556,0.73559,0.73551,0.73558,61.44,True
'2018-08-22T06:58:00',0.73548,0.73563,0.73548,0.73558,45.95,0.73558,0.73571,0.73557,0.73567,44.71,True
'2018-08-22T06:59:00',0.73557,0.73579,0.73557,0.73577,92.23,0.73565,0.73587,0.73564,0.73585,92.66,False
'2018-08-22T07:00:00',0.73577,0.73578,0.73575,0.73576,48.63,0.73585,0.73585,0.73582,0.73582,39.13,False
'2018-08-22T07:01:00',0.73575,0.73575,0.73554,0.73561,109.91,0.73582,0.73582,0.7356,0.73569,63.05,False
'2018-08-22T07:02:00',0.73559,0.73574,0.73557,0.73574,74.38,0.73568,0.73582,0.73565,0.73582,44.3,True
'2018-08-22T07:03:00',0.73573,0.73574,0.73565,0.73566,69.24,0.73579,0.73583,0.73574,0.73574,40.05,False
'2018-08-22T07:04:00',0.73566,0.73569,0.73563,0.73566,25.44,0.73574,0.73574,0.73572,0.73574,21.02,False
'2018-08-22T07:05:00',0.73565,0.73567,0.73558,0.73567,61.62,0.73574,0.73575,0.73566,0.73575,50.05,False
'2018-08-22T07:06:00',0.73566,0.73566,0.73556,0.73556,47.73,0.73574,0.73574,0.73565,0.73565,47.01,False
'2018-08-22T07:07:00',0.73556,0.73559,0.73553,0.73558,47.22,0.73563,0.73569,0.73562,0.73566,39.74,False
'2018-08-22T07:08:00',0.73556,0.73556,0.73547,0.73549,47.65,0.73566,0.73566,0.73555,0.73557,45.78,False
'2018-08-22T07:09:00',0.73549,0.73553,0.73546,0.73546,25.82,0.73557,0.73561,0.73554,0.73554,32.05,False
'2018-08-22T07:10:00',0.73545,0.73547,0.73537,0.73538,56.73,0.73554,0.73554,0.73545,0.73547,41.22,False
'2018-08-22T07:11:00',0.73538,0.73546,0.73538,0.73539,41.27,0.73547,0.73554,0.73546,0.73547,39.44,False
'2018-08-22T07:12:00',0.73544,0.73544,0.73537,0.73538,29.97,0.73548,0.73551,0.73546,0.73547,38.13,True
'2018-08-22T07:13:00',0.73538,0.73547,0.73538,0.73542,46.07,0.73547,0.73556,0.73547,0.73551,46.26,False
'2018-08-22T07:14:00',0.73541,0.73545,0.73537,0.73543,52.11,0.7355,0.73553,0.73547,0.73552,36.51,True
'2018-08-22T07:15:00',0.73544,0.73548,0.73542,0.73545,52.31,0.73553,0.73557,0.73552,0.73555,41.49,True
'2018-08-22T07:16:00',0.73545,0.73549,0.73545,0.73547,26.62,0.73555,0.73558,0.73554,0.73555,29.91,True
'2018-08-22T07:17:00',0.73546,0.73553,0.73545,0.73553,30.12,0.73554,0.73562,0.73553,0.7356,35.98,False
'2018-08-22T07:18:00',0.73551,0.73553,0.73545,0.73545,28.36,0.7356,0.73562,0.73555,0.73555,36.68,False
'2018-08-22T07:19:00',0.73545,0.73545,0.73527,0.73533,149.08,0.73554,0.73554,0.73534,0.73541,87.89,False
'2018-08-22T07:20:00',0.73533,0.73543,0.73533,0.73543,29.73,0.73541,0.7355,0.73541,0.73549,47.41,False
'2018-08-22T07:21:00',0.73541,0.73542,0.73535,0.73538,43.66,0.73549,0.73549,0.73543,0.73547,76.21,True
'2018-08-22T07:22:00',0.73539,0.73547,0.73539,0.73545,18.8,0.73547,0.73554,0.73546,0.73552,32.08,False
'2018-08-22T07:23:00',0.73545,0.73546,0.73543,0.73544,9.5,0.73552,0.73553,0.73549,0.73549,12.05,False
'2018-08-22T07:24:00',0.73543,0.73543,0.73511,0.73523,80.13,0.73547,0.73547,0.73519,0.73531,55.06,False
'2018-08-22T07:25:00',0.73523,0.73527,0.73523,0.73526,30.64,0.73532,0.73535,0.73532,0.73533,50.02,True
'2018-08-22T07:26:00',0.73527,0.73533,0.73527,0.73533,49.38,0.73533,0.73543,0.73533,0.73543,57.04,True
'2018-08-22T07:27:00',0.73533,0.73534,0.73528,0.73528,63.23,0.73542,0.73543,0.73536,0.73537,58.05,True
'2018-08-22T07:28:00',0.7353,0.73535,0.7353,0.73533,29.16,0.73538,0.73543,0.73537,0.73542,38.19,False
'2018-08-22T07:29:00',0.73533,0.73533,0.73523,0.73533,44.91,0.7354,0.7354,0.73531,0.73538,66.79,True
'2018-08-22T07:30:00',0.73533,0.73538,0.73532,0.73533,38.68,0.73539,0.73544,0.73539,0.73543,48.36,False
'2018-08-22T07:31:00',0.73534,0.73535,0.73533,0.73535,26.99,0.73543,0.73543,0.73542,0.73542,32.28,True
'2018-08-22T07:32:00',0.73534,0.73543,0.73534,0.73538,44.47,0.73544,0.73551,0.73544,0.73546,62.53,True
'2018-08-22T07:33:00',0.73538,0.73544,0.73537,0.73543,34.47,0.73546,0.73552,0.73546,0.73552,57.26,True
'2018-08-22T07:34:00',0.73543,0.73558,0.73542,0.7355,120.83,0.73551,0.73568,0.73551,0.73559,75.7,False
'2018-08-22T07:35:00',0.7355,0.73555,0.7355,0.73554,37.22,0.7356,0.73564,0.7356,0.73563,58.69,False
'2018-08-22T07:36:00',0.73554,0.73555,0.73536,0.73545,57.93,0.73563,0.73563,0.73546,0.73553,58.76,False
'2018-08-22T07:37:00',0.73543,0.73543,0.73533,0.73533,35.65,0.73552,0.73552,0.73542,0.73542,44.03,False
'2018-08-22T07:38:00',0.73534,0.73537,0.73534,0.73537,5.12,0.73541,0.73545,0.73541,0.73545,7.36,True
'2018-08-22T07:39:00',0.73541,0.73545,0.73539,0.73541,50.31,0.73547,0.73553,0.73547,0.73551,54.88,True
'2018-08-22T07:40:00',0.73543,0.73546,0.73543,0.73543,35.41,0.73552,0.73554,0.73551,0.73553,36.77,False
'2018-08-22T07:41:00',0.73543,0.73546,0.73543,0.73545,39.41,0.73553,0.73554,0.7355,0.73553,39.47,False
'2018-08-22T07:42:00',0.73544,0.73544,0.73535,0.73535,34.62,0.73552,0.73552,0.73545,0.73545,25.25,False
'2018-08-22T07:43:00',0.73535,0.73544,0.73535,0.7354,47.29,0.73545,0.73552,0.73545,0.73549,38.25,True
'2018-08-22T07:44:00',0.73541,0.73551,0.73541,0.73551,33.89,0.7355,0.73558,0.7355,0.73558,33.11,True
'2018-08-22T07:45:00',0.73552,0.73552,0.73544,0.73546,85.28,0.7356,0.73562,0.73551,0.73554,80.28,True
'2018-08-22T07:46:00',0.73547,0.73553,0.73546,0.73547,63.42,0.73554,0.7356,0.73553,0.73555,37.63,True
'2018-08-22T07:47:00',0.73546,0.73553,0.73546,0.73549,42.55,0.73555,0.73561,0.73555,0.73557,38.7,False
'2018-08-22T07:48:00',0.73549,0.73551,0.73546,0.73546,50.04,0.73557,0.73559,0.73554,0.73554,28.68,False
'2018-08-22T07:49:00',0.73548,0.73548,0.73545,0.73546,16.18,0.73556,0.73556,0.73553,0.73554,8.24,False
'2018-08-22T07:50:00',0.73546,0.73546,0.73535,0.73537,50.35,0.73554,0.73554,0.73543,0.73546,31.47,False
'2018-08-22T07:51:00',0.73538,0.73546,0.73535,0.73539,46.22,0.73546,0.73552,0.73543,0.73548,40.69,False
'2018-08-22T07:52:00',0.73541,0.73543,0.73537,0.73539,60.27,0.73549,0.7355,0.73545,0.73547,42.04,True
'2018-08-22T07:53:00',0.7354,0.73546,0.7354,0.73546,28.33,0.73547,0.73555,0.73547,0.73555,15.76,True
'2018-08-22T07:54:00',0.73548,0.73554,0.73544,0.73548,35.68,0.73555,0.73561,0.73554,0.73554,26.79,False
'2018-08-22T07:55:00',0.73548,0.73549,0.7354,0.73547,63.36,0.73556,0.73556,0.73548,0.73556,29.97,True
'2018-08-22T07:56:00',0.73547,0.73549,0.73547,0.73549,28.41,0.73556,0.73558,0.73554,0.73558,19.44,False
'2018-08-22T07:57:00',0.73548,0.73549,0.73545,0.73545,28.07,0.73558,0.73558,0.73552,0.73553,19.07,False
'2018-08-22T07:58:00',0.73545,0.73545,0.73536,0.73536,31.85,0.73553,0.73555,0.73544,0.73544,26.48,False
'2018-08-22T07:59:00',0.73537,0.73543,0.73535,0.73542,60.88,0.73545,0.73552,0.73544,0.7355,38.36,True
'2018-08-22T08:00:00',0.73538,0.73549,0.73535,0.73549,49.9,0.73546,0.73556,0.73544,0.73556,41.91,True
'2018-08-22T08:01:00',0.73554,0.73557,0.73541,0.73546,75.32,0.73559,0.73564,0.73551,0.73556,45.39,True
'2018-08-22T08:02:00',0.73546,0.73559,0.73546,0.73548,81.87,0.73554,0.73569,0.73554,0.73558,69.66,False
'2018-08-22T08:03:00',0.73548,0.73551,0.73544,0.73548,59.05,0.73558,0.73559,0.73553,0.73557,42.33,False
'2018-08-22T08:04:00',0.73548,0.73548,0.73538,0.73541,52.85,0.73557,0.73557,0.73545,0.73549,46.32,True
'2018-08-22T08:05:00',0.73543,0.73552,0.73543,0.73552,44.29,0.7355,0.7356,0.7355,0.7356,68.29,False
'2018-08-22T08:06:00',0.73552,0.73552,0.73546,0.73546,77.84,0.7356,0.7356,0.73554,0.73554,84.99,False
'2018-08-22T08:07:00',0.73546,0.73546,0.73538,0.73538,73.21,0.73554,0.73554,0.73545,0.73546,41.27,False
'2018-08-22T08:08:00',0.73538,0.73543,0.73538,0.7354,69.17,0.73546,0.73552,0.73546,0.7355,62.38,True
'2018-08-22T08:09:00',0.7354,0.73549,0.7354,0.73541,40.92,0.7355,0.73557,0.73548,0.73549,70.18,False
'2018-08-22T08:10:00',0.73542,0.73542,0.73527,0.73529,95.6,0.7355,0.7355,0.73535,0.73537,78.94,False
'2018-08-22T08:11:00',0.73529,0.73536,0.73529,0.73534,106.44,0.73536,0.73544,0.73536,0.73543,75.78,False
'2018-08-22T08:12:00',0.73535,0.73536,0.73532,0.73534,47.98,0.73543,0.73543,0.7354,0.73541,32.13,True
'2018-08-22T08:13:00',0.73534,0.73537,0.73517,0.73519,90.47,0.73541,0.73545,0.73524,0.73527,93.28,False
'2018-08-22T08:14:00',0.73519,0.73521,0.73503,0.73511,149.07,0.73526,0.73527,0.73511,0.73517,154.71,False
'2018-08-22T08:15:00',0.73508,0.73509,0.73497,0.73498,157.68,0.73517,0.73518,0.73505,0.73508,135.97,False
'2018-08-22T08:16:00',0.73498,0.73509,0.73497,0.735,137.99,0.73508,0.73517,0.73505,0.73507,105.43,False
'2018-08-22T08:17:00',0.73499,0.73505,0.73478,0.73482,125.09,0.73507,0.73513,0.73486,0.73489,148.49,False
'2018-08-22T08:18:00',0.73484,0.73494,0.73478,0.73492,119.56,0.7349,0.73501,0.73485,0.73499,112.41,False
'2018-08-22T08:19:00',0.73492,0.73494,0.73454,0.73461,156.78,0.735,0.73501,0.73463,0.73468,110.34,False
'2018-08-22T08:20:00',0.73463,0.73468,0.73452,0.73461,137.83,0.7347,0.73474,0.7346,0.73469,104.23,False
'2018-08-22T08:21:00',0.73459,0.73463,0.73451,0.73452,155.64,0.73468,0.7347,0.73458,0.73459,121.62,False
'2018-08-22T08:22:00',0.7345,0.7345,0.7343,0.73439,193.04,0.73458,0.73458,0.73438,0.73446,151.08,True
'2018-08-22T08:23:00',0.73439,0.73451,0.73435,0.73441,143.33,0.73445,0.7346,0.73443,0.73449,111.78,False
'2018-08-22T08:24:00',0.73442,0.73443,0.73426,0.73427,87.1,0.73448,0.73451,0.73434,0.73434,66.77,False
'2018-08-22T08:25:00',0.73427,0.73432,0.73423,0.73425,79.5,0.73435,0.7344,0.73431,0.73434,94.65,True
'2018-08-22T08:26:00',0.73425,0.73435,0.73425,0.73434,98.67,0.73435,0.73444,0.73435,0.73442,106.86,False
'2018-08-22T08:27:00',0.73433,0.73434,0.73424,0.73424,118.61,0.73442,0.73442,0.73431,0.73431,82.24,True
'2018-08-22T08:28:00',0.73427,0.73447,0.73427,0.73442,147.45,0.73431,0.73455,0.73431,0.73452,88.55,True
'2018-08-22T08:29:00',0.73441,0.73449,0.73439,0.73444,90.59,0.73449,0.73458,0.73446,0.73452,120.36,False
'2018-08-22T08:30:00',0.73443,0.73445,0.73438,0.73438,126.45,0.73452,0.73454,0.73446,0.73446,152.22,True
'2018-08-22T08:31:00',0.73438,0.73449,0.73437,0.73443,56.16,0.73446,0.73456,0.73446,0.73452,55.09,False
'2018-08-22T08:32:00',0.73443,0.73443,0.73414,0.73414,100.5,0.73452,0.73452,0.73422,0.73422,124.89,False
'2018-08-22T08:33:00',0.73413,0.73428,0.73412,0.73427,108.46,0.73421,0.73437,0.73421,0.73436,88.21,True
'2018-08-22T08:34:00',0.73427,0.73434,0.73424,0.73426,72.18,0.73435,0.73442,0.73433,0.73435,63.3,True
'2018-08-22T08:35:00',0.73428,0.73437,0.73426,0.7343,111.07,0.73435,0.73445,0.73434,0.73436,127.83,False
'2018-08-22T08:36:00',0.73432,0.73432,0.73414,0.73426,100.27,0.73437,0.7344,0.73422,0.73433,111.97,False
'2018-08-22T08:37:00',0.73426,0.73432,0.73421,0.73431,49.9,0.73432,0.7344,0.73429,0.7344,37.22,True
'2018-08-22T08:38:00',0.73432,0.73442,0.7343,0.73438,77.66,0.7344,0.73451,0.73437,0.73445,85.82,True
'2018-08-22T08:39:00',0.73443,0.73446,0.73435,0.73436,53.86,0.73452,0.73453,0.73442,0.73445,63.74,False
'2018-08-22T08:40:00',0.73435,0.73436,0.73423,0.73425,67.02,0.73444,0.73444,0.73428,0.73434,57.48,False
'2018-08-22T08:41:00',0.73425,0.73426,0.73421,0.73421,59.0,0.73434,0.73434,0.73428,0.7343,34.17,False
'2018-08-22T08:42:00',0.73422,0.73423,0.73414,0.73416,66.68,0.7343,0.7343,0.73421,0.73424,33.96,False
'2018-08-22T08:43:00',0.73415,0.73423,0.73405,0.73414,105.92,0.73422,0.7343,0.73412,0.7342,111.44,True
'2018-08-22T08:44:00',0.73415,0.73428,0.73412,0.73421,129.57,0.73422,0.73436,0.73419,0.7343,90.63,True
'2018-08-22T08:45:00',0.73423,0.73432,0.73421,0.7343,143.34,0.7343,0.7344,0.73429,0.73437,90.87,True
'2018-08-22T08:46:00',0.73428,0.73435,0.73423,0.73432,109.5,0.73435,0.73442,0.73432,0.73441,83.49,False
'2018-08-22T08:47:00',0.73432,0.73433,0.73425,0.73432,52.82,0.73439,0.73441,0.73433,0.7344,30.96,False
'2018-08-22T08:48:00',0.73432,0.73433,0.73422,0.73422,88.15,0.73441,0.73441,0.73431,0.73431,71.21,False
'2018-08-22T08:49:00',0.73422,0.73427,0.73414,0.73415,96.48,0.73429,0.73433,0.73422,0.73424,134.86,False
'2018-08-22T08:50:00',0.73415,0.73416,0.73406,0.73414,65.24,0.73424,0.73424,0.73413,0.73421,50.48,False
'2018-08-22T08:51:00',0.73414,0.73415,0.73412,0.73412,57.22,0.73421,0.73424,0.73419,0.73421,45.95,False
'2018-08-22T08:52:00',0.73413,0.73414,0.73395,0.73403,198.93,0.73421,0.73421,0.73404,0.73411,143.08,False
'2018-08-22T08:53:00',0.73404,0.73413,0.73402,0.73412,120.02,0.73411,0.73421,0.73409,0.73421,56.68,True
'2018-08-22T08:54:00',0.73411,0.73415,0.73403,0.73406,88.71,0.7342,0.73422,0.7341,0.73415,88.38,False
'2018-08-22T08:55:00',0.73406,0.73414,0.73406,0.73412,122.06,0.73415,0.73421,0.73413,0.73419,67.63,True
'2018-08-22T08:56:00',0.73412,0.73428,0.73412,0.73427,176.64,0.73421,0.73436,0.73418,0.73435,115.34,False
'2018-08-22T08:57:00',0.73426,0.73426,0.73413,0.73414,101.36,0.73435,0.73435,0.73422,0.73422,91.23,False
'2018-08-22T08:58:00',0.73414,0.73425,0.73413,0.73415,119.51,0.73421,0.73434,0.73421,0.73421,91.58,False
'2018-08-22T08:59:00',0.73413,0.73423,0.73412,0.73413,95.41,0.73421,0.73432,0.73419,0.7342,77.51,False
'2018-08-22T09:00:00',0.73405,0.7342,0.73405,0.73415,170.91,0.73412,0.73427,0.73412,0.73423,116.15,True
'2018-08-22T09:01:00',0.73415,0.73421,0.73411,0.73411,151.12,0.73423,0.73429,0.73419,0.73419,82.88,False
'2018-08-22T09:02:00',0.73413,0.73418,0.73412,0.73412,132.67,0.7342,0.73426,0.73419,0.73419,68.75,True
'2018-08-22T09:03:00',0.73412,0.73426,0.73412,0.73423,183.48,0.73421,0.73435,0.73421,0.73431,159.88,True
'2018-08-22T09:04:00',0.73423,0.73445,0.73423,0.73432,108.94,0.73431,0.73453,0.73431,0.7344,126.53,False
'2018-08-22T09:05:00',0.73432,0.73441,0.73422,0.73433,157.4,0.73439,0.73449,0.73431,0.73441,148.08,False
'2018-08-22T09:06:00',0.73434,0.73434,0.73422,0.73423,81.32,0.73441,0.73441,0.73431,0.73431,58.21,False
'2018-08-22T09:07:00',0.73423,0.73426,0.73404,0.73406,104.37,0.73431,0.73433,0.73412,0.73415,94.18,False
'2018-08-22T09:08:00',0.73406,0.73413,0.73404,0.73405,150.93,0.73415,0.73421,0.73411,0.73411,133.72,False
'2018-08-22T09:09:00',0.73404,0.73405,0.73382,0.73384,177.66,0.73411,0.73411,0.73389,0.73392,90.26,False
'2018-08-22T09:10:00',0.73383,0.7339,0.73372,0.73383,201.96,0.73391,0.73398,0.73381,0.73391,129.08,False
'2018-08-22T09:11:00',0.73383,0.7339,0.73376,0.73387,116.22,0.73391,0.73398,0.73383,0.73396,58.13,True
'2018-08-22T09:12:00',0.73389,0.73397,0.73386,0.73397,99.68,0.73395,0.73404,0.73394,0.73403,98.15,True
'2018-08-22T09:13:00',0.73398,0.73407,0.73391,0.73395,75.9,0.73405,0.73414,0.734,0.73404,78.03,True
'2018-08-22T09:14:00',0.73395,0.7341,0.73395,0.73409,105.13,0.73404,0.73417,0.73404,0.73416,104.15,True
'2018-08-22T09:15:00',0.73409,0.73426,0.73408,0.73415,87.17,0.73416,0.73433,0.73414,0.73423,107.0,False
'2018-08-22T09:16:00',0.73415,0.73422,0.73395,0.73397,120.4,0.73424,0.7343,0.73403,0.73404,90.58,False
'2018-08-22T09:17:00',0.73397,0.73406,0.73393,0.73393,126.52,0.73404,0.73413,0.73399,0.73401,94.9,False
'2018-08-22T09:18:00',0.73392,0.73397,0.73386,0.73396,169.31,0.73401,0.73404,0.73393,0.73403,134.07,True
'2018-08-22T09:19:00',0.73396,0.73407,0.73395,0.73404,107.63,0.73405,0.73415,0.73402,0.7341,115.11,True
'2018-08-22T09:20:00',0.73403,0.73418,0.73401,0.73418,107.33,0.7341,0.73426,0.73409,0.73426,75.06,True
'2018-08-22T09:21:00',0.73421,0.73433,0.73413,0.73418,128.44,0.7343,0.7344,0.7342,0.73426,180.91,False
'2018-08-22T09:22:00',0.73416,0.73426,0.73408,0.73409,116.41,0.73425,0.73434,0.73415,0.73418,110.58,False
'2018-08-22T09:23:00',0.73409,0.73409,0.73393,0.73394,163.37,0.73416,0.73417,0.734,0.73401,155.78,False
'2018-08-22T09:24:00',0.73397,0.73406,0.73395,0.73395,87.52,0.73403,0.73413,0.73403,0.73403,117.7,False
'2018-08-22T09:25:00',0.73396,0.73398,0.73394,0.73395,49.48,0.73404,0.73406,0.73403,0.73403,46.91,False
'2018-08-22T09:26:00',0.73395,0.73395,0.73377,0.73385,122.17,0.73403,0.73403,0.73384,0.73394,76.82,True
'2018-08-22T09:27:00',0.73387,0.73396,0.73387,0.73394,126.62,0.73395,0.73404,0.73395,0.73401,73.39,True
'2018-08-22T09:28:00',0.73392,0.73405,0.73392,0.73403,55.32,0.73401,0.73412,0.734,0.73412,37.24,True
'2018-08-22T09:29:00',0.73402,0.73405,0.73394,0.73403,80.16,0.73409,0.73413,0.73402,0.73411,49.0,False
'2018-08-22T09:30:00',0.73403,0.73405,0.73394,0.73396,88.28,0.73411,0.73412,0.73402,0.73404,40.52,False
'2018-08-22T09:31:00',0.73397,0.73404,0.73396,0.73404,32.47,0.73403,0.73412,0.73403,0.73411,28.1,True
'2018-08-22T09:32:00',0.73405,0.73419,0.73404,0.73419,108.62,0.73414,0.73426,0.73412,0.73425,77.22,True
'2018-08-22T09:33:00',0.73422,0.73423,0.73406,0.73417,100.81,0.73428,0.73432,0.73414,0.73422,102.14,True
'2018-08-22T09:34:00',0.73415,0.73435,0.73415,0.73431,96.98,0.73422,0.7344,0.73422,0.7344,77.62,False
'2018-08-22T09:35:00',0.73431,0.73431,0.7342,0.73423,94.89,0.7344,0.7344,0.73426,0.73431,77.93,True
'2018-08-22T09:36:00',0.73424,0.73447,0.73421,0.73444,108.54,0.73431,0.73455,0.73429,0.73452,80.6,False
'2018-08-22T09:37:00',0.73445,0.73445,0.73425,0.73425,52.48,0.73451,0.73451,0.73433,0.73433,29.54,False
'2018-08-22T09:38:00',0.73426,0.73435,0.73426,0.73431,57.68,0.73433,0.73442,0.73433,0.73437,60.17,True
'2018-08-22T09:39:00',0.73432,0.73438,0.73423,0.73437,113.39,0.73437,0.73446,0.73431,0.73443,88.09,False
'2018-08-22T09:40:00',0.73437,0.73438,0.73428,0.73429,60.11,0.73443,0.73445,0.73434,0.73437,71.02,False
'2018-08-22T09:41:00',0.73429,0.73435,0.7342,0.73421,69.38,0.73438,0.73442,0.73428,0.73429,114.79,False
'2018-08-22T09:42:00',0.73419,0.73425,0.73408,0.73408,88.41,0.73426,0.73432,0.73416,0.73417,94.5,False
'2018-08-22T09:43:00',0.73408,0.73408,0.73405,0.73408,49.64,0.73417,0.73417,0.73413,0.73415,59.29,True
'2018-08-22T09:44:00',0.73408,0.73414,0.73405,0.73414,98.98,0.73415,0.73421,0.73413,0.7342,91.58,True
'2018-08-22T09:45:00',0.73412,0.73415,0.73406,0.73414,95.45,0.73419,0.73423,0.73414,0.73421,104.15,False
'2018-08-22T09:46:00',0.73414,0.73415,0.73413,0.73413,14.6,0.7342,0.73422,0.7342,0.73421,13.62,False
'2018-08-22T09:47:00',0.73413,0.73413,0.73404,0.73406,38.64,0.73421,0.73421,0.73412,0.73412,34.39,False
'2018-08-22T09:48:00',0.73406,0.73408,0.73402,0.73408,39.81,0.73413,0.73416,0.7341,0.73416,61.26,True
'2018-08-22T09:49:00',0.73408,0.73423,0.73407,0.73423,66.86,0.73417,0.7343,0.73414,0.7343,69.49,True
'2018-08-22T09:50:00',0.73425,0.73427,0.73416,0.73419,76.04,0.73431,0.73434,0.73423,0.73425,85.69,False
'2018-08-22T09:51:00',0.73417,0.73418,0.73407,0.73408,28.18,0.73426,0.73426,0.73414,0.73416,36.69,True
'2018-08-22T09:52:00',0.73407,0.73419,0.73407,0.73418,53.25,0.73415,0.73426,0.73415,0.73425,58.85,False
'2018-08-22T09:53:00',0.73417,0.73418,0.73413,0.73416,57.88,0.73425,0.73425,0.7342,0.73423,39.18,False
'2018-08-22T09:54:00',0.73415,0.73418,0.73415,0.73415,69.77,0.73423,0.73425,0.73422,0.73423,48.43,True
'2018-08-22T09:55:00',0.73415,0.73424,0.73415,0.73422,87.21,0.73423,0.73431,0.73422,0.73431,61.13,True
'2018-08-22T09:56:00',0.73421,0.73426,0.73416,0.73417,94.88,0.73426,0.73432,0.73424,0.73424,77.08,True
'2018-08-22T09:57:00',0.73419,0.73428,0.73417,0.73428,80.92,0.73425,0.73435,0.73425,0.73435,71.02,True
'2018-08-22T09:58:00',0.7343,0.73434,0.73419,0.73427,105.99,0.73437,0.73441,0.73426,0.73435,98.32,False
'2018-08-22T09:59:00',0.73427,0.73434,0.73415,0.73416,131.94,0.73436,0.7344,0.73423,0.73423,128.1,False
'2018-08-22T10:00:00',0.73415,0.73421,0.73404,0.73406,150.25,0.73424,0.73428,0.73412,0.73414,145.28,False
'2018-08-22T10:01:00',0.73405,0.73407,0.73386,0.73388,123.12,0.73413,0.73414,0.73394,0.73395,126.4,False
'2018-08-22T10:02:00',0.73388,0.73394,0.73383,0.73386,78.05,0.73397,0.73401,0.73391,0.73393,96.44,False
'2018-08-22T10:03:00',0.73386,0.73388,0.73362,0.73366,77.85,0.73394,0.73395,0.7337,0.73373,93.98,False
'2018-08-22T10:04:00',0.73367,0.73373,0.73355,0.73356,76.44,0.73375,0.7338,0.73362,0.73364,103.95,False
'2018-08-22T10:05:00',0.73356,0.73365,0.73354,0.73354,103.75,0.73364,0.73372,0.73361,0.73361,91.46,False
'2018-08-22T10:06:00',0.73353,0.73353,0.73343,0.73345,124.23,0.73361,0.73361,0.7335,0.73353,92.69,True
'2018-08-22T10:07:00',0.73345,0.73354,0.73335,0.73354,126.48,0.73352,0.73362,0.73343,0.7336,129.48,False
'2018-08-22T10:08:00',0.73354,0.73354,0.73343,0.73345,113.19,0.73361,0.73361,0.73351,0.73354,149.63,True
'2018-08-22T10:09:00',0.73347,0.73354,0.73347,0.73353,52.53,0.73354,0.73362,0.73354,0.73361,70.46,True
'2018-08-22T10:10:00',0.73353,0.7337,0.73353,0.73367,81.73,0.73361,0.73376,0.73361,0.73376,130.17,True
'2018-08-22T10:11:00',0.73369,0.73383,0.73369,0.73376,105.16,0.73375,0.7339,0.73375,0.73385,88.87,False
'2018-08-22T10:12:00',0.73376,0.7338,0.73374,0.73376,65.74,0.73385,0.73388,0.73382,0.73384,67.09,False
'2018-08-22T10:13:00',0.73375,0.73376,0.73367,0.73376,79.63,0.73383,0.73384,0.73375,0.73384,73.26,True
'2018-08-22T10:14:00',0.73376,0.73378,0.73373,0.73377,45.17,0.73383,0.73385,0.73381,0.73385,32.21,False
'2018-08-22T10:15:00',0.73377,0.73377,0.73358,0.7336,40.32,0.73384,0.73385,0.73364,0.73364,41.12,False
'2018-08-22T10:16:00',0.73357,0.73371,0.73357,0.7337,45.94,0.73364,0.73379,0.73364,0.73377,49.4,True
'2018-08-22T10:17:00',0.7337,0.73382,0.73369,0.7338,34.75,0.73377,0.73387,0.73377,0.73387,54.75,False
'2018-08-22T10:18:00',0.7338,0.73381,0.73372,0.73378,45.24,0.73385,0.73387,0.73377,0.73384,79.28,True
'2018-08-22T10:19:00',0.73377,0.73387,0.73376,0.73382,47.47,0.73384,0.73395,0.73383,0.73387,52.72,False
'2018-08-22T10:20:00',0.73379,0.73384,0.7337,0.73376,58.52,0.73387,0.73391,0.73378,0.73384,60.04,False
'2018-08-22T10:21:00',0.73376,0.73381,0.73369,0.73369,59.56,0.73384,0.73387,0.73376,0.73376,59.01,False
'2018-08-22T10:22:00',0.73366,0.7337,0.73365,0.73366,63.29,0.73373,0.73378,0.73372,0.73374,52.08,True
'2018-08-22T10:23:00',0.73366,0.73373,0.73366,0.73369,36.01,0.73375,0.7338,0.73374,0.73376,38.72,True
'2018-08-22T10:24:00',0.73368,0.73376,0.73366,0.73366,56.52,0.73376,0.73384,0.73374,0.73374,83.56,False
'2018-08-22T10:25:00',0.73366,0.73367,0.73364,0.73367,28.77,0.73374,0.73375,0.73371,0.73374,45.79,False
'2018-08-22T10:26:00',0.73367,0.73367,0.73365,0.73365,19.47,0.73374,0.73374,0.73371,0.73371,28.54,True
'2018-08-22T10:27:00',0.73365,0.73372,0.73365,0.73368,42.59,0.73373,0.73379,0.73373,0.73376,36.82,True
'2018-08-22T10:28:00',0.73368,0.73378,0.73368,0.73371,68.3,0.73376,0.73384,0.73375,0.7338,104.37,True
'2018-08-22T10:29:00',0.73374,0.73378,0.73366,0.73367,53.81,0.73381,0.73386,0.73373,0.73374,59.22,False
'2018-08-22T10:30:00',0.73367,0.7337,0.73366,0.73367,91.97,0.73373,0.73377,0.73372,0.73374,39.44,True
'2018-08-22T10:31:00',0.73367,0.73375,0.73366,0.73367,62.51,0.73374,0.73383,0.73374,0.73375,53.99,False
'2018-08-22T10:32:00',0.73367,0.73367,0.73356,0.73358,55.11,0.73373,0.73373,0.73364,0.73367,58.56,True
'2018-08-22T10:33:00',0.7336,0.73367,0.73355,0.73359,67.29,0.73367,0.73375,0.73362,0.73366,64.15,True
'2018-08-22T10:34:00',0.73359,0.73367,0.73359,0.73367,60.93,0.73367,0.73376,0.73365,0.73376,71.86,True
'2018-08-22T10:35:00',0.73367,0.73376,0.73367,0.73373,49.74,0.73376,0.73384,0.73376,0.73382,51.55,True
'2018-08-22T10:36:00',0.73375,0.73378,0.73368,0.73376,48.06,0.73383,0.73386,0.73376,0.73385,63.03,False
'2018-08-22T10:37:00',0.73376,0.73376,0.73368,0.73375,51.73,0.73385,0.73385,0.73377,0.7338,48.39,True
'2018-08-22T10:38:00',0.73375,0.7338,0.73375,0.73378,17.91,0.73381,0.73387,0.73381,0.73385,23.94,True
'2018-08-22T10:39:00',0.73379,0.73396,0.73379,0.73396,78.03,0.73385,0.73403,0.73385,0.73403,120.53,True
'2018-08-22T10:40:00',0.73396,0.73406,0.73396,0.73398,83.57,0.73405,0.73415,0.73405,0.73407,109.87,True
'2018-08-22T10:41:00',0.73398,0.7341,0.73398,0.73408,77.15,0.73407,0.73418,0.73406,0.73415,84.36,True
'2018-08-22T10:42:00',0.73408,0.73411,0.73405,0.73409,31.35,0.73416,0.73418,0.73412,0.73416,53.81,False
'2018-08-22T10:43:00',0.73409,0.73409,0.73397,0.73405,58.69,0.73417,0.73417,0.73405,0.73414,103.85,False
'2018-08-22T10:44:00',0.73405,0.73406,0.73395,0.73398,77.18,0.73413,0.73414,0.73403,0.73407,124.98,True
'2018-08-22T10:45:00',0.73401,0.73407,0.73397,0.73398,57.98,0.7341,0.73415,0.73405,0.73406,87.22,False
'2018-08-22T10:46:00',0.73398,0.73399,0.73396,0.73396,26.68,0.73406,0.73406,0.73404,0.73405,36.68,False
'2018-08-22T10:47:00',0.73396,0.73397,0.73386,0.73386,53.83,0.73404,0.73404,0.73393,0.73393,23.26,False
'2018-08-22T10:48:00',0.73388,0.73394,0.73383,0.73383,65.45,0.73396,0.73404,0.7339,0.7339,62.76,False
'2018-08-22T10:49:00',0.73383,0.73384,0.73369,0.7338,151.46,0.7339,0.73392,0.73377,0.73386,140.31,True
'2018-08-22T10:50:00',0.73381,0.73406,0.73379,0.73403,73.92,0.73387,0.73415,0.73385,0.73411,80.91,True
'2018-08-22T10:51:00',0.73403,0.73412,0.73396,0.73409,145.25,0.73411,0.73418,0.73404,0.73417,83.19,True
'2018-08-22T10:52:00',0.73411,0.73418,0.73408,0.73413,153.48,0.73418,0.73424,0.73416,0.7342,72.34,False
'2018-08-22T10:53:00',0.73412,0.73416,0.73407,0.73416,79.36,0.7342,0.73425,0.73414,0.73424,51.69,True
'2018-08-22T10:54:00',0.73416,0.73438,0.73416,0.73437,90.81,0.73425,0.73446,0.73425,0.73445,103.99,True
'2018-08-22T10:55:00',0.73436,0.73448,0.73436,0.73445,47.29,0.73445,0.73455,0.73444,0.73452,86.36,True
'2018-08-22T10:56:00',0.73445,0.73459,0.73444,0.73448,85.73,0.73452,0.73465,0.73451,0.73457,106.83,False
'2018-08-22T10:57:00',0.73447,0.73456,0.73439,0.73443,99.55,0.73456,0.73465,0.73446,0.7345,112.31,False
'2018-08-22T10:58:00',0.73441,0.73457,0.73438,0.73457,113.47,0.7345,0.73463,0.73447,0.73463,111.78,True
'2018-08-22T10:59:00',0.73457,0.73468,0.73456,0.73458,75.36,0.73465,0.73475,0.73464,0.73464,112.62,True
'2018-08-22T11:00:00',0.73457,0.73468,0.73457,0.73467,118.7,0.73465,0.73476,0.73465,0.73476,136.75,True
'2018-08-22T11:01:00',0.73473,0.73473,0.73455,0.73463,114.06,0.7348,0.7348,0.73464,0.73472,101.32,False
'2018-08-22T11:02:00',0.73463,0.73464,0.73454,0.73458,116.85,0.73472,0.73472,0.73461,0.73467,65.35,True
'2018-08-22T11:03:00',0.7346,0.73464,0.73453,0.73453,102.16,0.73466,0.73473,0.73462,0.73462,84.7,False
'2018-08-22T11:04:00',0.73453,0.73464,0.73453,0.73463,65.56,0.73461,0.73472,0.73459,0.73472,50.79,True
'2018-08-22T11:05:00',0.73463,0.73465,0.73462,0.73463,17.69,0.73472,0.73472,0.73469,0.73472,31.85,False
'2018-08-22T11:06:00',0.73465,0.73465,0.73453,0.73453,47.72,0.73472,0.73472,0.7346,0.7346,47.46,False
'2018-08-22T11:07:00',0.73453,0.73459,0.73446,0.73448,64.48,0.7346,0.73466,0.7345,0.73454,82.57,True
'2018-08-22T11:08:00',0.73448,0.73488,0.73448,0.73487,104.82,0.73455,0.73495,0.73455,0.73495,160.83,True
'2018-08-22T11:09:00',0.73487,0.73507,0.73487,0.73488,175.65,0.73497,0.73515,0.73495,0.73497,216.5,False
'2018-08-22T11:10:00',0.73488,0.73494,0.73486,0.73494,156.12,0.73497,0.73502,0.73494,0.73502,162.63,True
'2018-08-22T11:11:00',0.73491,0.73508,0.73488,0.73506,141.91,0.73498,0.73516,0.73497,0.73514,175.12,True
'2018-08-22T11:12:00',0.73506,0.73519,0.73498,0.73509,173.91,0.73514,0.73528,0.73507,0.73517,171.09,False
'2018-08-22T11:13:00',0.73511,0.7352,0.73505,0.73517,92.15,0.7352,0.73526,0.73514,0.73524,68.68,False
'2018-08-22T11:14:00',0.73516,0.73517,0.73513,0.73513,29.85,0.73524,0.73524,0.73521,0.73522,19.83,True
'2018-08-22T11:15:00',0.73512,0.73527,0.73512,0.7352,73.68,0.73519,0.73535,0.73519,0.73529,91.51,False
'2018-08-22T11:16:00',0.7352,0.7352,0.73508,0.73509,81.13,0.73528,0.73528,0.73517,0.73518,92.68,True
'2018-08-22T11:17:00',0.73509,0.73551,0.73508,0.73549,140.18,0.73518,0.73559,0.73517,0.73555,147.56,True
'2018-08-22T11:18:00',0.73547,0.73561,0.73542,0.73548,88.46,0.73553,0.73566,0.73548,0.73554,142.24,False
'2018-08-22T11:19:00',0.73548,0.73555,0.7354,0.73552,50.64,0.73554,0.73562,0.73545,0.73557,45.16,False
'2018-08-22T11:20:00',0.7355,0.73552,0.7354,0.73548,84.56,0.73557,0.73559,0.73548,0.73556,83.0,True
'2018-08-22T11:21:00',0.73547,0.73557,0.73545,0.73545,105.02,0.73556,0.73566,0.73554,0.73554,121.15,False
'2018-08-22T11:22:00',0.73545,0.73547,0.73531,0.73535,139.97,0.73554,0.73554,0.7354,0.73542,105.25,False
'2018-08-22T11:23:00',0.73535,0.73535,0.73511,0.73513,116.35,0.73542,0.73542,0.73519,0.73522,149.37,False
'2018-08-22T11:24:00',0.73513,0.73529,0.73507,0.73527,113.83,0.73521,0.73537,0.73514,0.73536,102.24,False
'2018-08-22T11:25:00',0.73527,0.73527,0.73508,0.73511,115.9,0.73536,0.73536,0.73515,0.7352,142.45,False
'2018-08-22T11:26:00',0.7351,0.73515,0.735,0.73508,149.94,0.73519,0.73525,0.73507,0.73514,111.3,True
'2018-08-22T11:27:00',0.73508,0.73516,0.73502,0.73507,93.7,0.73514,0.73523,0.7351,0.73513,110.29,False
'2018-08-22T11:28:00',0.73507,0.73508,0.73498,0.73504,67.25,0.73514,0.73514,0.73504,0.73512,87.67,False
'2018-08-22T11:29:00',0.73504,0.73504,0.73496,0.73497,35.3,0.73511,0.73512,0.73503,0.73503,54.55,True
'2018-08-22T11:30:00',0.73497,0.73507,0.73495,0.73499,73.72,0.73504,0.73512,0.73502,0.73507,130.56,False
'2018-08-22T11:31:00',0.73498,0.73499,0.73487,0.73487,36.9,0.73505,0.73506,0.73494,0.73494,49.41,False
'2018-08-22T11:32:00',0.73485,0.73489,0.73475,0.73478,110.84,0.73494,0.73496,0.73483,0.73485,79.73,True
'2018-08-22T11:33:00',0.73479,0.73502,0.73478,0.73493,205.16,0.73486,0.73511,0.73486,0.73502,166.79,False
'2018-08-22T11:34:00',0.73493,0.73499,0.73486,0.73492,90.05,0.73502,0.73506,0.73494,0.73502,110.43,False
'2018-08-22T11:35:00',0.73494,0.73498,0.73484,0.73484,151.88,0.73502,0.73505,0.73493,0.73493,91.67,False
'2018-08-22T11:36:00',0.73484,0.73485,0.73478,0.73482,124.92,0.73493,0.73494,0.73486,0.73491,136.47,False
'2018-08-22T11:37:00',0.73482,0.73482,0.73471,0.73475,113.67,0.73491,0.73491,0.7348,0.73482,112.5,True
'2018-08-22T11:38:00',0.73474,0.73483,0.73474,0.73475,72.47,0.73483,0.73492,0.73482,0.73482,51.97,False
'2018-08-22T11:39:00',0.73474,0.73475,0.73469,0.73474,86.63,0.73483,0.73483,0.73478,0.73482,66.68,True
'2018-08-22T11:40:00',0.73474,0.73476,0.73466,0.73466,146.53,0.73482,0.73484,0.73474,0.73474,108.12,False
'2018-08-22T11:41:00',0.73467,0.73472,0.73465,0.73472,119.74,0.73475,0.7348,0.73472,0.73479,125.3,True
'2018-08-22T11:42:00',0.73472,0.73474,0.73461,0.73463,42.22,0.7348,0.7348,0.7347,0.7347,34.19,False
'2018-08-22T11:43:00',0.73463,0.73463,0.73461,0.73462,13.5,0.7347,0.7347,0.7347,0.7347,14.62,True
'2018-08-22T11:44:00',0.73461,0.73464,0.73461,0.73462,15.19,0.7347,0.73473,0.73469,0.73469,14.68,False
'2018-08-22T11:45:00',0.73462,0.73463,0.7346,0.7346,36.0,0.73469,0.73471,0.73467,0.73467,50.25,False
'2018-08-22T11:46:00',0.73461,0.73461,0.73457,0.73458,59.61,0.73468,0.73468,0.73463,0.73464,64.61,True
'2018-08-22T11:47:00',0.73457,0.73462,0.73457,0.73457,19.98,0.73463,0.73467,0.73463,0.73466,25.15,False
'2018-08-22T11:48:00',0.73457,0.73458,0.73457,0.73458,29.77,0.73466,0.73466,0.73463,0.73463,51.36,True
'2018-08-22T11:49:00',0.73458,0.73462,0.73457,0.73459,36.96,0.73464,0.73469,0.73464,0.73466,46.48,True
'2018-08-22T11:50:00',0.73459,0.73463,0.73457,0.73457,59.86,0.73467,0.73468,0.73465,0.73466,83.22,True
'2018-08-22T11:51:00',0.73457,0.7347,0.73457,0.73469,52.32,0.73465,0.7348,0.73463,0.73476,83.31,True
'2018-08-22T11:52:00',0.73467,0.73473,0.73467,0.73473,56.85,0.73474,0.73482,0.73474,0.73481,70.47,True
'2018-08-22T11:53:00',0.73473,0.73484,0.73469,0.73484,39.53,0.73481,0.73493,0.73476,0.73493,61.37,True
'2018-08-22T11:54:00',0.73484,0.73487,0.73484,0.73487,28.32,0.73492,0.73496,0.73492,0.73496,59.35,True
'2018-08-22T11:55:00',0.73487,0.73504,0.73487,0.73502,59.73,0.73496,0.73512,0.73496,0.73511,59.93,False
'2018-08-22T11:56:00',0.73502,0.73502,0.73487,0.73487,138.68,0.73511,0.73511,0.73495,0.73495,154.68,False
'2018-08-22T11:57:00',0.73487,0.73497,0.73484,0.73496,125.56,0.73495,0.73506,0.73491,0.73504,145.47,True
'2018-08-22T11:58:00',0.73496,0.73507,0.73496,0.73507,113.07,0.73503,0.73514,0.73503,0.73514,120.86,True
'2018-08-22T11:59:00',0.73507,0.73507,0.73488,0.73489,184.82,0.73516,0.73516,0.73496,0.73497,142.1,False
'2018-08-22T12:00:00',0.73489,0.73494,0.73478,0.73481,115.67,0.73495,0.73502,0.73487,0.73489,152.29,True
'2018-08-22T12:01:00',0.73483,0.73499,0.73482,0.73497,80.1,0.7349,0.73507,0.73489,0.73506,107.8,True
'2018-08-22T12:02:00',0.73497,0.73504,0.73491,0.73494,89.22,0.73506,0.73512,0.73498,0.735,141.41,False
'2018-08-22T12:03:00',0.73494,0.73494,0.73484,0.73486,71.3,0.73499,0.73499,0.73492,0.73494,83.8,True
'2018-08-22T12:04:00',0.73485,0.73497,0.73483,0.73496,73.53,0.73494,0.73506,0.7349,0.73502,84.29,True
'2018-08-22T12:05:00',0.7349,0.73514,0.73488,0.73511,177.02,0.73498,0.73522,0.73496,0.7352,226.6,False
'2018-08-22T12:06:00',0.73511,0.73512,0.73505,0.73511,97.98,0.73519,0.7352,0.73513,0.73518,99.67,True
'2018-08-22T12:07:00',0.73512,0.73514,0.73503,0.73503,83.13,0.7352,0.73521,0.7351,0.73511,98.46,False
'2018-08-22T12:08:00',0.73502,0.73503,0.73495,0.73495,108.79,0.73511,0.73512,0.73502,0.73504,63.57,True
'2018-08-22T12:09:00',0.73498,0.73511,0.73498,0.73504,98.89,0.73505,0.73519,0.73505,0.73513,76.07,False
'2018-08-22T12:10:00',0.73504,0.73509,0.73501,0.73505,69.09,0.73513,0.73516,0.73508,0.73512,52.22,True
'2018-08-22T12:11:00',0.73504,0.73516,0.73504,0.73505,122.16,0.73512,0.73523,0.73512,0.73514,62.24,True
'2018-08-22T12:12:00',0.73507,0.73528,0.73505,0.73522,114.46,0.73515,0.73534,0.73513,0.7353,133.11,False
'2018-08-22T12:13:00',0.73522,0.73523,0.73497,0.73508,178.17,0.73529,0.7353,0.73504,0.73514,138.27,False
'2018-08-22T12:14:00',0.73507,0.73516,0.73499,0.73501,102.8,0.73514,0.73522,0.73505,0.73505,230.36,False
'2018-08-22T12:15:00',0.735,0.73501,0.73475,0.73482,180.22,0.73504,0.73506,0.73484,0.7349,153.93,False
'2018-08-22T12:16:00',0.73481,0.73486,0.73479,0.73486,87.75,0.73491,0.73493,0.73487,0.73493,78.54,True
'2018-08-22T12:17:00',0.73486,0.73492,0.73482,0.73489,73.75,0.73493,0.73501,0.73491,0.73498,86.9,True
'2018-08-22T12:18:00',0.73489,0.73493,0.73487,0.7349,91.92,0.73498,0.73502,0.73494,0.735,107.21,True
'2018-08-22T12:19:00',0.73492,0.73509,0.73492,0.73507,95.83,0.735,0.73515,0.735,0.73515,157.92,False
'2018-08-22T12:20:00',0.73506,0.73509,0.7349,0.73504,101.68,0.73515,0.73515,0.73498,0.73512,140.26,False
'2018-08-22T12:21:00',0.73506,0.73507,0.73498,0.73504,105.72,0.73513,0.73514,0.73506,0.7351,129.95,False
'2018-08-22T12:22:00',0.73503,0.73504,0.73498,0.735,76.98,0.73509,0.73512,0.73506,0.73507,98.13,True
'2018-08-22T12:23:00',0.73501,0.73506,0.73499,0.73506,96.15,0.73509,0.73515,0.73507,0.73514,118.63,True
'2018-08-22T12:24:00',0.73506,0.73508,0.73496,0.73497,57.17,0.73515,0.73516,0.73503,0.73504,64.56,True
'2018-08-22T12:25:00',0.73495,0.73509,0.73495,0.73506,77.28,0.73504,0.73516,0.73504,0.73515,89.48,True
'2018-08-22T12:26:00',0.73506,0.73512,0.73506,0.73512,83.36,0.73515,0.73521,0.73513,0.73521,110.57,True
'2018-08-22T12:27:00',0.73513,0.73516,0.73508,0.73509,72.02,0.73522,0.73524,0.73516,0.73516,82.79,False
'2018-08-22T12:28:00',0.73509,0.73511,0.73499,0.735,61.89,0.73516,0.73518,0.73506,0.73507,53.19,False
'2018-08-22T12:29:00',0.735,0.73508,0.73499,0.73504,89.58,0.73507,0.73515,0.73507,0.73513,89.98,False
'2018-08-22T12:30:00',0.73505,0.73508,0.735,0.73506,59.47,0.73512,0.73515,0.73507,0.73512,62.85,True
'2018-08-22T12:31:00',0.73506,0.73528,0.73506,0.73527,68.37,0.73515,0.73536,0.73515,0.73536,134.19,True
'2018-08-22T12:32:00',0.73527,0.73532,0.7352,0.7353,73.66,0.73534,0.73539,0.73527,0.73539,115.87,False
'2018-08-22T12:33:00',0.73531,0.73532,0.7352,0.73521,77.71,0.73539,0.73539,0.73527,0.73527,128.54,False
'2018-08-22T12:34:00',0.7352,0.73529,0.73519,0.73524,93.17,0.73527,0.73537,0.73525,0.73531,122.34,False
'2018-08-22T12:35:00',0.73526,0.73526,0.73521,0.73526,25.53,0.73533,0.73533,0.73528,0.73533,31.27,True
'2018-08-22T12:36:00',0.73524,0.73539,0.73524,0.73534,59.89,0.73533,0.73547,0.73533,0.73541,102.31,False
'2018-08-22T12:37:00',0.73534,0.73535,0.73526,0.73527,67.87,0.7354,0.73542,0.73534,0.73536,70.53,True
'2018-08-22T12:38:00',0.73526,0.73536,0.73526,0.73535,36.94,0.73535,0.73543,0.73535,0.73542,48.6,False
'2018-08-22T12:39:00',0.73534,0.73534,0.73526,0.73529,33.34,0.73541,0.73541,0.73535,0.73538,34.08,False
'2018-08-22T12:40:00',0.73529,0.73529,0.73519,0.73527,54.36,0.73536,0.73536,0.73527,0.73533,62.17,False
'2018-08-22T12:41:00',0.73522,0.73522,0.73514,0.73516,73.27,0.73528,0.73528,0.73521,0.73524,59.53,False
'2018-08-22T12:42:00',0.73517,0.73518,0.73515,0.73516,32.75,0.73525,0.73527,0.73524,0.73525,36.65,True
'2018-08-22T12:43:00',0.73516,0.73519,0.73508,0.73508,60.98,0.73523,0.73527,0.73516,0.73516,38.0,False
'2018-08-22T12:44:00',0.73508,0.73512,0.73494,0.73496,88.66,0.73517,0.73519,0.73502,0.73503,65.2,False
'2018-08-22T12:45:00',0.73496,0.73497,0.73489,0.73491,111.0,0.73505,0.73505,0.73497,0.73498,65.65,False
'2018-08-22T12:46:00',0.7349,0.73496,0.73485,0.73493,125.59,0.73498,0.73504,0.73493,0.735,127.37,True
'2018-08-22T12:47:00',0.73493,0.73498,0.7349,0.73498,94.44,0.73501,0.73506,0.73498,0.73506,92.71,True
'2018-08-22T12:48:00',0.73498,0.73501,0.73495,0.73497,53.92,0.73506,0.73509,0.73503,0.73506,47.01,False
'2018-08-22T12:49:00',0.73496,0.735,0.73489,0.73498,83.85,0.73505,0.73508,0.73498,0.73505,50.97,True
'2018-08-22T12:50:00',0.73499,0.73504,0.73496,0.73496,55.85,0.73505,0.73513,0.73503,0.73503,54.26,False
'2018-08-22T12:51:00',0.73494,0.73497,0.73489,0.73495,37.11,0.73503,0.73505,0.73497,0.73505,42.84,True
'2018-08-22T12:52:00',0.73497,0.73503,0.73494,0.73497,79.86,0.73506,0.73512,0.73503,0.73506,73.71,False
'2018-08-22T12:53:00',0.73498,0.73499,0.73493,0.73497,41.38,0.73506,0.73507,0.735,0.73503,49.14,True
'2018-08-22T12:54:00',0.73497,0.73502,0.73495,0.73502,53.3,0.73504,0.7351,0.73502,0.7351,55.7,True
'2018-08-22T12:55:00',0.73503,0.73512,0.73503,0.7351,77.73,0.73512,0.73521,0.73512,0.73519,79.85,True
'2018-08-22T12:56:00',0.73509,0.73519,0.73503,0.73515,102.84,0.73517,0.73527,0.73511,0.73523,67.91,True
'2018-08-22T12:57:00',0.73514,0.73524,0.73513,0.73519,60.43,0.73521,0.73532,0.7352,0.73527,47.92,False
'2018-08-22T12:58:00',0.73519,0.73519,0.73507,0.73507,58.59,0.73527,0.73527,0.73515,0.73517,44.74,False
'2018-08-22T12:59:00',0.73512,0.73516,0.73507,0.73516,78.17,0.73521,0.73525,0.73515,0.73525,64.01,True
'2018-08-22T13:00:00',0.73516,0.73529,0.73516,0.73528,57.51,0.73526,0.73537,0.73524,0.73537,51.19,True
'2018-08-22T13:01:00',0.73528,0.73539,0.73528,0.73537,75.87,0.73537,0.73546,0.73537,0.73546,96.51,True
'2018-08-22T13:02:00',0.73537,0.73554,0.73537,0.73546,86.13,0.73547,0.73561,0.73546,0.73555,158.63,True
'2018-08-22T13:03:00',0.73546,0.73561,0.73528,0.7356,150.15,0.73555,0.73567,0.73535,0.73566,180.29,True
'2018-08-22T13:04:00',0.7356,0.73562,0.73545,0.73547,83.72,0.73567,0.73567,0.73554,0.73554,104.65,False
'2018-08-22T13:05:00',0.73545,0.73548,0.73536,0.73536,106.06,0.73554,0.73557,0.73543,0.73543,90.62,False
'2018-08-22T13:06:00',0.73534,0.73541,0.73531,0.73532,90.0,0.73543,0.73548,0.73539,0.7354,64.98,False
'2018-08-22T13:07:00',0.73532,0.73535,0.7353,0.73533,50.36,0.7354,0.73542,0.73537,0.73542,45.99,True
'2018-08-22T13:08:00',0.73533,0.73556,0.73532,0.73547,140.29,0.73542,0.73565,0.73539,0.73553,158.53,False
'2018-08-22T13:09:00',0.73546,0.73551,0.73526,0.73551,102.8,0.73555,0.73558,0.73533,0.73558,108.66,True
'2018-08-22T13:10:00',0.73549,0.73577,0.73549,0.73573,197.77,0.73557,0.73585,0.73557,0.7358,166.5,True
'2018-08-22T13:11:00',0.73573,0.73607,0.73568,0.73593,199.57,0.7358,0.73614,0.73575,0.73601,274.55,True
'2018-08-22T13:12:00',0.73593,0.73635,0.73589,0.73624,221.98,0.73599,0.73644,0.73596,0.73633,224.53,True
'2018-08-22T13:13:00',0.73622,0.73635,0.73618,0.73626,208.55,0.7363,0.73645,0.73626,0.73635,214.18,True
'2018-08-22T13:14:00',0.73626,0.73645,0.73618,0.73642,201.18,0.73633,0.73653,0.73626,0.7365,176.04,False
'2018-08-22T13:15:00',0.73639,0.73639,0.73626,0.73633,196.95,0.73649,0.73649,0.73634,0.73642,167.45,True
'2018-08-22T13:16:00',0.73633,0.73645,0.73628,0.73636,173.28,0.73642,0.73653,0.73636,0.73645,182.05,False
'2018-08-22T13:17:00',0.73634,0.73635,0.73627,0.73632,147.28,0.73643,0.73643,0.73636,0.7364,92.47,True
'2018-08-22T13:18:00',0.73632,0.73636,0.7362,0.73626,156.12,0.7364,0.73644,0.73624,0.73633,64.73,True
'2018-08-22T13:19:00',0.73625,0.73637,0.73621,0.73633,136.21,0.73632,0.73645,0.73629,0.73642,93.0,True
'2018-08-22T13:20:00',0.73633,0.73643,0.73621,0.73627,125.7,0.73642,0.7365,0.73629,0.73635,85.29,True
'2018-08-22T13:21:00',0.73628,0.73656,0.73626,0.73637,138.59,0.73634,0.73663,0.73634,0.73645,133.87,False
'2018-08-22T13:22:00',0.73637,0.73638,0.73632,0.73636,40.88,0.73645,0.73647,0.73639,0.73644,38.14,True
'2018-08-22T13:23:00',0.73637,0.73656,0.73637,0.73644,116.94,0.73645,0.73664,0.73645,0.73652,96.05,False
'2018-08-22T13:24:00',0.73644,0.73648,0.73641,0.73646,60.09,0.73651,0.73655,0.73648,0.73653,80.61,False
'2018-08-22T13:25:00',0.73644,0.73644,0.73633,0.73634,71.3,0.73653,0.73653,0.73641,0.73643,54.94,False
'2018-08-22T13:26:00',0.73635,0.73635,0.73618,0.73619,140.36,0.73641,0.73642,0.73625,0.73626,94.08,False
'2018-08-22T13:27:00',0.73619,0.73626,0.73617,0.73623,115.32,0.73628,0.73634,0.73625,0.73632,76.11,False
'2018-08-22T13:28:00',0.73623,0.73626,0.73614,0.7362,141.78,0.73631,0.73634,0.73623,0.73629,131.45,False
'2018-08-22T13:29:00',0.73623,0.73623,0.73613,0.73618,71.62,0.7363,0.7363,0.73621,0.73626,43.75,True
'2018-08-22T13:30:00',0.73619,0.73624,0.73612,0.73621,137.11,0.73627,0.73632,0.73621,0.73629,115.81,False
'2018-08-22T13:31:00',0.73619,0.73623,0.73614,0.7362,104.77,0.73626,0.73632,0.73622,0.73628,86.04,False
'2018-08-22T13:32:00',0.7362,0.7362,0.73613,0.73614,79.31,0.73628,0.73628,0.7362,0.73622,54.6,True
'2018-08-22T13:33:00',0.73614,0.73623,0.73614,0.73622,76.56,0.73622,0.73631,0.73622,0.73631,58.6,True
'2018-08-22T13:34:00',0.73622,0.73624,0.73611,0.73615,100.32,0.73631,0.73634,0.7362,0.73624,77.86,False
'2018-08-22T13:35:00',0.73615,0.73621,0.73611,0.73613,63.57,0.73624,0.7363,0.7362,0.7362,53.99,False
'2018-08-22T13:36:00',0.73611,0.73615,0.73605,0.73612,99.27,0.7362,0.73622,0.73612,0.73619,59.83,False
'2018-08-22T13:37:00',0.73612,0.73612,0.73596,0.73602,126.47,0.7362,0.7362,0.73604,0.7361,132.16,False
'2018-08-22T13:38:00',0.73603,0.73607,0.73598,0.73606,105.34,0.73611,0.73616,0.73607,0.73614,129.08,False
'2018-08-22T13:39:00',0.73605,0.73605,0.73583,0.73585,124.0,0.73613,0.73613,0.73591,0.73593,124.03,False
'2018-08-22T13:40:00',0.73585,0.73585,0.73573,0.73574,133.85,0.73593,0.73593,0.73581,0.73582,115.9,False
'2018-08-22T13:41:00',0.73574,0.73574,0.73565,0.73573,105.57,0.73583,0.73583,0.73572,0.73581,87.75,True
'2018-08-22T13:42:00',0.73572,0.73587,0.73571,0.73581,100.5,0.73581,0.73593,0.73581,0.73589,65.65,False
'2018-08-22T13:43:00',0.73581,0.73583,0.73573,0.73583,89.99,0.73589,0.73591,0.73581,0.73591,66.0,True
'2018-08-22T13:44:00',0.73583,0.73591,0.73575,0.73581,139.62,0.73593,0.736,0.73584,0.7359,118.74,True
'2018-08-22T13:45:00',0.73582,0.73598,0.73582,0.73591,114.18,0.7359,0.73606,0.7359,0.736,178.01,False
'2018-08-22T13:46:00',0.73591,0.73591,0.73583,0.73585,61.92,0.736,0.736,0.7359,0.73595,65.96,False
'2018-08-22T13:47:00',0.73584,0.73586,0.7357,0.73571,70.57,0.73594,0.73596,0.73579,0.73581,54.37,False
'2018-08-22T13:48:00',0.73572,0.73583,0.73571,0.73575,74.72,0.73581,0.7359,0.73579,0.73583,48.66,False
'2018-08-22T13:49:00',0.73576,0.73582,0.73574,0.7358,120.51,0.73584,0.7359,0.73582,0.73587,67.02,True
'2018-08-22T13:50:00',0.73579,0.73588,0.73575,0.73588,50.41,0.73586,0.73595,0.73583,0.73595,92.32,False
'2018-08-22T13:51:00',0.73586,0.73586,0.73573,0.73578,64.33,0.73594,0.73594,0.73582,0.73586,124.26,True
'2018-08-22T13:52:00',0.73578,0.73594,0.73578,0.73581,109.78,0.73587,0.73603,0.73587,0.73589,200.0,False
'2018-08-22T13:53:00',0.73582,0.73583,0.73572,0.73575,111.08,0.73591,0.73591,0.73581,0.73584,77.38,False
'2018-08-22T13:54:00',0.73574,0.73583,0.73574,0.73581,90.74,0.73583,0.7359,0.73583,0.7359,50.03,False
'2018-08-22T13:55:00',0.73582,0.73582,0.73564,0.73565,77.48,0.7359,0.7359,0.73571,0.73575,49.67,True
'2018-08-22T13:56:00',0.73568,0.73583,0.73568,0.73582,155.43,0.73575,0.73592,0.73575,0.73592,191.46,True
'2018-08-22T13:57:00',0.73584,0.73584,0.73574,0.73582,170.31,0.73592,0.73592,0.73582,0.7359,157.62,False
'2018-08-22T13:58:00',0.73583,0.73584,0.73582,0.73582,54.92,0.73591,0.73592,0.7359,0.7359,64.57,True
'2018-08-22T13:59:00',0.73582,0.73591,0.73576,0.73587,56.19,0.7359,0.73597,0.73585,0.73594,110.37,False
'2018-08-22T14:00:00',0.73586,0.73586,0.73568,0.73569,68.38,0.73594,0.73594,0.73576,0.73576,91.62,False
'2018-08-22T14:01:00',0.73569,0.73586,0.73568,0.73577,110.45,0.73576,0.73594,0.73576,0.73584,105.11,True
'2018-08-22T14:02:00',0.73577,0.73588,0.73577,0.73578,62.37,0.73586,0.73596,0.73585,0.73585,88.24,True
'2018-08-22T14:03:00',0.73578,0.73595,0.73578,0.73595,89.91,0.73586,0.73603,0.73585,0.73603,141.41,True
'2018-08-22T14:04:00',0.73595,0.73609,0.73595,0.73607,53.56,0.73603,0.73616,0.73603,0.73615,79.03,False
'2018-08-22T14:05:00',0.73606,0.73606,0.73587,0.73588,154.36,0.73615,0.73615,0.73595,0.73596,166.37,False
'2018-08-22T14:06:00',0.73588,0.73599,0.73585,0.73586,83.06,0.73594,0.73607,0.73593,0.73595,122.45,False
'2018-08-22T14:07:00',0.73586,0.73589,0.73585,0.73585,55.01,0.73595,0.73597,0.73594,0.73594,67.94,False
'2018-08-22T14:08:00',0.73585,0.73587,0.73579,0.73587,88.5,0.73594,0.73596,0.73586,0.73595,94.17,False
'2018-08-22T14:09:00',0.73586,0.73587,0.73582,0.73583,48.93,0.73593,0.73595,0.7359,0.73592,61.96,False
'2018-08-22T14:10:00',0.73584,0.73584,0.73561,0.73566,97.43,0.73592,0.73592,0.7357,0.73574,101.53,False
'2018-08-22T14:11:00',0.73565,0.73569,0.73545,0.73554,100.24,0.73574,0.73575,0.73552,0.73563,87.67,False
'2018-08-22T14:12:00',0.73556,0.73556,0.73545,0.73555,110.69,0.73563,0.73564,0.73554,0.73563,62.08,False
'2018-08-22T14:13:00',0.73554,0.73556,0.73545,0.73556,102.45,0.73563,0.73563,0.73553,0.73563,96.24,True
'2018-08-22T14:14:00',0.73557,0.73585,0.73556,0.73583,182.33,0.73563,0.73594,0.73563,0.73592,156.85,False
'2018-08-22T14:15:00',0.73584,0.73585,0.73567,0.73567,96.73,0.73593,0.73593,0.73574,0.73574,95.92,True
'2018-08-22T14:16:00',0.73569,0.73587,0.73566,0.73578,178.44,0.73577,0.73595,0.73571,0.73586,161.11,False
'2018-08-22T14:17:00',0.73578,0.7358,0.73568,0.73577,72.12,0.73585,0.73586,0.73574,0.73583,89.75,False
'2018-08-22T14:18:00',0.73576,0.73578,0.73553,0.73554,50.3,0.73581,0.73584,0.73562,0.73563,53.59,False
'2018-08-22T14:19:00',0.73557,0.7357,0.73557,0.73568,87.05,0.73564,0.73577,0.73564,0.73574,63.74,True
'2018-08-22T14:20:00',0.73566,0.73593,0.73566,0.73592,120.07,0.73575,0.736,0.73574,0.73599,100.56,True
'2018-08-22T14:21:00',0.7359,0.73598,0.73583,0.73583,161.84,0.73599,0.73607,0.7359,0.73592,120.76,False
'2018-08-22T14:22:00',0.73583,0.73585,0.73573,0.73581,144.06,0.73592,0.73592,0.73582,0.73591,136.99,True
'2018-08-22T14:23:00',0.73581,0.73592,0.73579,0.73585,94.23,0.7359,0.736,0.73588,0.73593,75.51,False
'2018-08-22T14:24:00',0.73584,0.73588,0.73574,0.73583,75.81,0.73593,0.73595,0.73584,0.73592,73.37,False
'2018-08-22T14:25:00',0.73583,0.73583,0.73571,0.73571,113.37,0.73592,0.73592,0.73578,0.73578,77.98,False
'2018-08-22T14:26:00',0.73571,0.73582,0.73567,0.73573,85.91,0.73579,0.7359,0.73576,0.73581,74.37,True
'2018-08-22T14:27:00',0.73573,0.73584,0.73573,0.73574,64.82,0.73581,0.7359,0.73581,0.73584,38.47,False
'2018-08-22T14:28:00',0.73575,0.7358,0.73573,0.73575,45.78,0.73584,0.73587,0.73582,0.73584,52.73,True
'2018-08-22T14:29:00',0.73576,0.73583,0.73575,0.73582,49.86,0.73584,0.73591,0.73584,0.73591,62.18,True
'2018-08-22T14:30:00',0.73587,0.73606,0.73587,0.73593,87.36,0.73593,0.73614,0.73593,0.73602,111.65,False
'2018-08-22T14:31:00',0.73594,0.73597,0.73586,0.73594,87.36,0.73599,0.73604,0.73594,0.73604,106.4,True
'2018-08-22T14:32:00',0.73594,0.736,0.73583,0.73585,128.74,0.73603,0.73609,0.73591,0.73592,113.34,False
'2018-08-22T14:33:00',0.73583,0.73586,0.73573,0.73582,108.17,0.73593,0.73593,0.73582,0.73591,123.37,True
'2018-08-22T14:34:00',0.73584,0.736,0.73576,0.73598,121.36,0.73591,0.73609,0.73583,0.73604,95.19,False
'2018-08-22T14:35:00',0.73599,0.73599,0.7358,0.73585,102.03,0.73605,0.73605,0.73587,0.73593,90.38,True
'2018-08-22T14:36:00',0.73585,0.73602,0.73584,0.73594,76.95,0.73593,0.73611,0.73592,0.73601,87.48,False
'2018-08-22T14:37:00',0.73593,0.73593,0.73572,0.73572,51.17,0.73601,0.73601,0.73579,0.73579,63.29,False
'2018-08-22T14:38:00',0.73572,0.73573,0.73562,0.73562,84.55,0.73578,0.73581,0.73569,0.73571,57.75,False
'2018-08-22T14:39:00',0.73561,0.73565,0.73554,0.73562,134.8,0.73569,0.73572,0.73561,0.73569,89.84,True
'2018-08-22T14:40:00',0.73562,0.73574,0.73533,0.73533,179.2,0.7357,0.73582,0.73541,0.73541,134.28,False
'2018-08-22T14:41:00',0.73535,0.73552,0.73513,0.7355,192.56,0.73543,0.73561,0.73519,0.73559,185.81,True
'2018-08-22T14:42:00',0.7355,0.73562,0.7355,0.73562,115.2,0.73559,0.73571,0.73558,0.73569,80.1,False
'2018-08-22T14:43:00',0.73561,0.73562,0.73552,0.73554,182.65,0.73569,0.73569,0.7356,0.73563,115.02,False
'2018-08-22T14:44:00',0.73554,0.73557,0.73534,0.73549,169.95,0.73563,0.73563,0.73542,0.73558,95.85,True
'2018-08-22T14:45:00',0.73551,0.73557,0.73542,0.73557,131.47,0.73557,0.73565,0.7355,0.73565,70.65,True
'2018-08-22T14:46:00',0.7356,0.73588,0.73556,0.73584,120.56,0.73567,0.73595,0.73563,0.73591,109.71,True
'2018-08-22T14:47:00',0.73584,0.73595,0.73581,0.73594,72.17,0.73591,0.73604,0.73588,0.73603,68.91,True
'2018-08-22T14:48:00',0.73593,0.73601,0.73571,0.73579,84.63,0.73602,0.73608,0.73577,0.73587,62.85,False
'2018-08-22T14:49:00',0.7358,0.7358,0.73563,0.73563,123.25,0.73587,0.73587,0.73571,0.73571,52.39,False
'2018-08-22T14:50:00',0.73568,0.7357,0.73557,0.73557,64.25,0.73576,0.73577,0.73565,0.73566,39.04,False
'2018-08-22T14:51:00',0.73558,0.73558,0.7353,0.73539,123.92,0.73566,0.73566,0.73537,0.73546,85.33,True
'2018-08-22T14:52:00',0.7354,0.73559,0.73529,0.73552,150.66,0.73546,0.73567,0.73536,0.73561,143.67,True
'2018-08-22T14:53:00',0.7355,0.73561,0.7355,0.7356,160.56,0.73559,0.73569,0.73558,0.73568,71.35,False
'2018-08-22T14:54:00',0.73561,0.73561,0.73548,0.73548,94.99,0.73568,0.73568,0.73557,0.73557,64.32,True
'2018-08-22T14:55:00',0.73548,0.73568,0.73548,0.7356,101.51,0.73557,0.73576,0.73556,0.73567,59.33,False
'2018-08-22T14:56:00',0.73561,0.73561,0.73548,0.7355,77.42,0.73569,0.73569,0.73555,0.73556,54.08,True
'2018-08-22T14:57:00',0.7355,0.73562,0.73538,0.73538,145.79,0.73556,0.7357,0.73545,0.73545,78.47,False
'2018-08-22T14:58:00',0.73539,0.7355,0.73529,0.73545,188.59,0.73545,0.73556,0.73537,0.7355,79.45,True
'2018-08-22T14:59:00',0.73543,0.7355,0.73538,0.73543,166.18,0.73549,0.73557,0.73545,0.73551,118.29,True
'2018-08-22T15:00:00',0.73544,0.73562,0.73541,0.73562,129.73,0.73551,0.7357,0.73549,0.7357,154.44,True
'2018-08-22T15:01:00',0.73563,0.73568,0.7355,0.7355,166.06,0.7357,0.73575,0.73556,0.73559,87.48,True
'2018-08-22T15:02:00',0.7355,0.7357,0.7355,0.7357,163.45,0.73557,0.73577,0.73557,0.73577,87.22,True
'2018-08-22T15:03:00',0.7357,0.73582,0.73568,0.73578,134.37,0.73577,0.73589,0.73576,0.73585,81.47,False
'2018-08-22T15:04:00',0.73578,0.73579,0.73548,0.73558,231.08,0.73585,0.73586,0.73553,0.73566,102.7,False
'2018-08-22T15:05:00',0.73558,0.73577,0.73553,0.73566,147.11,0.73564,0.73585,0.73559,0.73574,71.33,False
'2018-08-22T15:06:00',0.73566,0.73568,0.73551,0.73557,125.74,0.73574,0.73575,0.7356,0.73565,64.7,True
'2018-08-22T15:07:00',0.73557,0.73579,0.73555,0.73579,96.95,0.73564,0.73587,0.73564,0.73587,60.27,False
'2018-08-22T15:08:00',0.73579,0.73579,0.73551,0.73559,117.17,0.73587,0.73587,0.73558,0.73568,89.71,False
'2018-08-22T15:09:00',0.73559,0.73567,0.73552,0.73562,74.44,0.73568,0.73574,0.7356,0.73571,79.83,True
'2018-08-22T15:10:00',0.73565,0.73569,0.73559,0.73568,71.99,0.73573,0.73578,0.73568,0.73577,58.15,True
'2018-08-22T15:11:00',0.7357,0.7357,0.73559,0.73568,71.38,0.73577,0.73579,0.73567,0.73575,38.11,True
'2018-08-22T15:12:00',0.73571,0.73581,0.73562,0.7358,122.05,0.73577,0.73586,0.73569,0.73586,78.86,True
'2018-08-22T15:13:00',0.7358,0.73583,0.73567,0.73569,70.74,0.73586,0.7359,0.73575,0.73576,97.57,False
'2018-08-22T15:14:00',0.73569,0.73569,0.73556,0.73557,68.79,0.73576,0.73576,0.73563,0.73565,55.76,False
'2018-08-22T15:15:00',0.73557,0.73559,0.73547,0.73553,93.55,0.73565,0.73566,0.73553,0.73559,70.07,False
'2018-08-22T15:16:00',0.73551,0.73551,0.73538,0.73544,98.29,0.73558,0.73558,0.73546,0.7355,63.33,False
'2018-08-22T15:17:00',0.73546,0.73548,0.73527,0.73531,120.84,0.73555,0.73557,0.73535,0.73539,114.71,False
'2018-08-22T15:18:00',0.73531,0.73534,0.73522,0.73527,106.71,0.73539,0.73541,0.73529,0.73534,121.87,False
'2018-08-22T15:19:00',0.73528,0.73528,0.73506,0.73507,67.11,0.73534,0.73534,0.73513,0.73514,47.93,False
'2018-08-22T15:20:00',0.73509,0.7351,0.73506,0.73507,22.42,0.73515,0.73517,0.73513,0.73513,30.17,False
'2018-08-22T15:21:00',0.73507,0.73508,0.73496,0.73496,60.99,0.73513,0.73515,0.73502,0.73504,62.93,False
'2018-08-22T15:22:00',0.73496,0.73496,0.73485,0.73485,93.02,0.73502,0.73502,0.73492,0.73493,69.08,False
'2018-08-22T15:23:00',0.7348,0.73485,0.73474,0.73476,117.51,0.73489,0.73492,0.73482,0.73484,75.42,True
'2018-08-22T15:24:00',0.73476,0.73487,0.73468,0.73487,108.09,0.73483,0.73495,0.73476,0.73495,108.05,True
'2018-08-22T15:25:00',0.73486,0.73489,0.73478,0.73482,140.18,0.73495,0.73497,0.73487,0.7349,167.7,True
'2018-08-22T15:26:00',0.73481,0.73494,0.73465,0.7349,142.62,0.7349,0.73504,0.73472,0.73499,145.0,True
'2018-08-22T15:27:00',0.73491,0.73508,0.73491,0.73507,142.86,0.735,0.73517,0.735,0.73516,110.72,True
'2018-08-22T15:28:00',0.73507,0.73508,0.735,0.73508,71.98,0.73515,0.73518,0.73508,0.73517,68.39,True
'2018-08-22T15:29:00',0.73508,0.73517,0.73508,0.73511,100.96,0.73517,0.73525,0.73517,0.73521,97.97,True
'2018-08-22T15:30:00',0.73511,0.73521,0.7351,0.7351,167.66,0.73521,0.7353,0.73518,0.73518,145.59,False
'2018-08-22T15:31:00',0.73511,0.73515,0.73498,0.73507,167.04,0.73518,0.73523,0.73505,0.73516,80.99,True
'2018-08-22T15:32:00',0.73507,0.73517,0.73507,0.73517,141.3,0.73516,0.73525,0.73516,0.73525,120.63,True
'2018-08-22T15:33:00',0.73515,0.73519,0.73506,0.73507,172.87,0.73524,0.73528,0.73514,0.73515,143.29,False
'2018-08-22T15:34:00',0.73507,0.73518,0.73507,0.73509,153.66,0.73517,0.73526,0.73515,0.73518,114.39,False
'2018-08-22T15:35:00',0.7351,0.73514,0.73496,0.73496,165.98,0.73519,0.73523,0.73504,0.73504,126.93,False
'2018-08-22T15:36:00',0.73496,0.73507,0.73487,0.735,139.16,0.73505,0.73515,0.73496,0.73508,132.05,True
'2018-08-22T15:37:00',0.735,0.73509,0.73498,0.73501,92.33,0.73508,0.73517,0.73506,0.73507,131.05,False
'2018-08-22T15:38:00',0.73499,0.73505,0.73498,0.73498,35.47,0.73507,0.73511,0.73507,0.73507,36.32,True
'2018-08-22T15:39:00',0.73498,0.7352,0.73498,0.7351,86.08,0.73507,0.73527,0.73507,0.73519,62.25,False
'2018-08-22T15:40:00',0.73511,0.73513,0.73499,0.73504,144.43,0.73519,0.73522,0.73507,0.73513,95.84,False
'2018-08-22T15:41:00',0.73504,0.7351,0.73499,0.735,122.5,0.73513,0.7352,0.73508,0.73509,127.97,False
'2018-08-22T15:42:00',0.735,0.7351,0.7349,0.73493,161.85,0.73509,0.73519,0.73498,0.73501,127.68,False
'2018-08-22T15:43:00',0.73492,0.73493,0.73479,0.73493,114.57,0.73501,0.73501,0.73488,0.735,151.99,False
'2018-08-22T15:44:00',0.73491,0.73492,0.73475,0.73479,156.43,0.73498,0.73501,0.73484,0.73489,185.02,False
'2018-08-22T15:45:00',0.73479,0.73489,0.73471,0.73488,129.56,0.73488,0.73499,0.7348,0.73499,118.55,True
'2018-08-22T15:46:00',0.73488,0.73493,0.73477,0.73482,155.99,0.73498,0.735,0.73485,0.73489,151.11,False
'2018-08-22T15:47:00',0.73482,0.73492,0.7348,0.7348,117.04,0.73488,0.73499,0.73487,0.73489,165.16,False
'2018-08-22T15:48:00',0.73479,0.73487,0.7346,0.73462,217.42,0.73488,0.73496,0.73468,0.73469,179.2,False
'2018-08-22T15:49:00',0.73461,0.73469,0.73459,0.73459,86.35,0.7347,0.73475,0.73467,0.73467,110.36,True
'2018-08-22T15:50:00',0.73459,0.73469,0.73459,0.73469,125.35,0.73467,0.73477,0.73467,0.73477,126.62,True
'2018-08-22T15:51:00',0.7347,0.73482,0.73469,0.73477,190.11,0.73476,0.73491,0.73476,0.73485,105.37,False
'2018-08-22T15:52:00',0.73478,0.73478,0.73462,0.73467,92.83,0.73486,0.73487,0.73471,0.73476,83.83,False
'2018-08-22T15:53:00',0.73467,0.73469,0.73447,0.7345,163.89,0.73474,0.73477,0.73455,0.73457,108.23,False
'2018-08-22T15:54:00',0.73449,0.73458,0.7344,0.73452,189.6,0.73457,0.73466,0.73448,0.73459,130.12,True
'2018-08-22T15:55:00',0.73451,0.73469,0.73451,0.73467,182.53,0.73459,0.73477,0.73459,0.73475,152.92,True
'2018-08-22T15:56:00',0.73467,0.7347,0.73457,0.73467,108.77,0.73476,0.73478,0.73464,0.73475,106.29,False
'2018-08-22T15:57:00',0.73468,0.73468,0.73452,0.73452,103.52,0.73475,0.73476,0.73459,0.73459,60.75,False
'2018-08-22T15:58:00',0.73452,0.73456,0.73446,0.73446,99.33,0.73459,0.73464,0.73452,0.73456,91.68,True
'2018-08-22T15:59:00',0.73446,0.7346,0.73437,0.73447,157.97,0.73456,0.73467,0.73446,0.73461,166.25,False
'2018-08-22T16:00:00',0.73448,0.73451,0.7344,0.73449,100.75,0.73461,0.73461,0.73448,0.73458,125.45,True
'2018-08-22T16:01:00',0.7345,0.73481,0.7345,0.73481,69.25,0.73458,0.7349,0.73458,0.73489,126.59,True
'2018-08-22T16:02:00',0.73479,0.73489,0.73472,0.73482,113.06,0.73488,0.73494,0.7348,0.7349,151.9,True
'2018-08-22T16:03:00',0.73482,0.7349,0.73468,0.73469,173.26,0.7349,0.73496,0.73476,0.73477,143.4,False
'2018-08-22T16:04:00',0.73468,0.73484,0.73468,0.73484,176.52,0.73476,0.73491,0.73476,0.73491,135.67,True
'2018-08-22T16:05:00',0.73481,0.73489,0.73479,0.73481,84.79,0.73489,0.73497,0.73488,0.7349,139.38,False
'2018-08-22T16:06:00',0.73481,0.73486,0.73471,0.73471,134.96,0.73488,0.73495,0.73479,0.7348,144.3,False
'2018-08-22T16:07:00',0.73471,0.73483,0.73461,0.73481,118.89,0.7348,0.7349,0.7347,0.7349,175.18,True
'2018-08-22T16:08:00',0.73488,0.73492,0.73469,0.73476,183.55,0.73495,0.73498,0.73478,0.73486,151.58,False
'2018-08-22T16:09:00',0.73476,0.73489,0.73476,0.73487,146.17,0.73485,0.73498,0.73485,0.73497,144.97,True
'2018-08-22T16:10:00',0.73487,0.73498,0.73487,0.73498,127.93,0.73496,0.73507,0.73496,0.73507,140.28,False
'2018-08-22T16:11:00',0.73496,0.73498,0.7348,0.73497,161.9,0.73504,0.73507,0.73489,0.73506,164.36,True
'2018-08-22T16:12:00',0.73498,0.73501,0.73492,0.73493,121.29,0.73506,0.73509,0.735,0.73501,125.76,False
'2018-08-22T16:13:00',0.73493,0.73497,0.73478,0.73478,92.48,0.73501,0.73506,0.73487,0.73487,73.41,False
'2018-08-22T16:14:00',0.73478,0.7348,0.73469,0.73469,118.54,0.73487,0.73488,0.73477,0.73479,99.28,False
'2018-08-22T16:15:00',0.73469,0.73473,0.73429,0.73432,209.43,0.73478,0.73482,0.73435,0.7344,226.14,False
'2018-08-22T16:16:00',0.73431,0.73449,0.73431,0.73447,204.51,0.7344,0.73457,0.7344,0.73456,177.06,False
'2018-08-22T16:17:00',0.73447,0.73448,0.73419,0.73419,136.29,0.73456,0.73457,0.73427,0.73427,175.17,False
'2018-08-22T16:18:00',0.73419,0.7343,0.73409,0.73425,159.38,0.73427,0.73439,0.73419,0.73432,165.73,False
'2018-08-22T16:19:00',0.73426,0.7343,0.73409,0.73426,165.34,0.73434,0.73436,0.73417,0.73435,80.69,True
'2018-08-22T16:20:00',0.73427,0.73441,0.73427,0.73441,106.61,0.73435,0.73448,0.73435,0.73448,100.86,True
'2018-08-22T16:21:00',0.73441,0.73449,0.73439,0.73447,117.77,0.73448,0.73457,0.73447,0.73456,104.56,True
'2018-08-22T16:22:00',0.73447,0.73451,0.73446,0.73446,91.83,0.73456,0.73458,0.73455,0.73455,69.53,True
'2018-08-22T16:23:00',0.73446,0.73454,0.73437,0.73437,152.02,0.73454,0.73461,0.73446,0.73446,84.86,False
'2018-08-22T16:24:00',0.73437,0.73439,0.73429,0.7343,106.38,0.73444,0.73447,0.73437,0.73439,92.86,True
'2018-08-22T16:25:00',0.73431,0.73441,0.7343,0.73439,82.5,0.73438,0.73449,0.73437,0.73448,96.35,False
'2018-08-22T16:26:00',0.7344,0.7344,0.7343,0.73439,130.37,0.73447,0.73448,0.73438,0.73447,96.1,True
'2018-08-22T16:27:00',0.73438,0.73448,0.73437,0.73441,114.0,0.73447,0.73455,0.73445,0.7345,86.06,True
'2018-08-22T16:28:00',0.73441,0.73449,0.73439,0.73439,101.52,0.7345,0.73457,0.73446,0.73447,79.03,False
'2018-08-22T16:29:00',0.73439,0.73449,0.7343,0.73439,85.42,0.73446,0.73456,0.73437,0.73448,157.34,True
'2018-08-22T16:30:00',0.73439,0.73449,0.7342,0.73422,163.43,0.73447,0.73458,0.73428,0.73431,154.55,False
'2018-08-22T16:31:00',0.73422,0.7343,0.7342,0.7342,154.07,0.73431,0.73439,0.73427,0.73428,127.89,True
'2018-08-22T16:32:00',0.7342,0.73434,0.7342,0.73434,108.88,0.7343,0.73441,0.73428,0.73441,132.24,True
'2018-08-22T16:33:00',0.73433,0.73439,0.73426,0.73431,86.0,0.7344,0.73446,0.73433,0.7344,81.82,True
'2018-08-22T16:34:00',0.7343,0.73451,0.7343,0.73447,144.13,0.73439,0.7346,0.73438,0.73455,85.35,False
'2018-08-22T16:35:00',0.73447,0.73447,0.7343,0.73441,125.53,0.73456,0.73456,0.73439,0.73447,85.6,True
'2018-08-22T16:36:00',0.7344,0.73461,0.7344,0.73459,116.59,0.73449,0.73468,0.73449,0.73468,128.66,True
'2018-08-22T16:37:00',0.7346,0.7347,0.73458,0.73465,99.99,0.73468,0.73479,0.73466,0.73473,146.26,True
'2018-08-22T16:38:00',0.73465,0.73472,0.73461,0.73469,112.89,0.73474,0.73479,0.73468,0.73478,94.67,True
'2018-08-22T16:39:00',0.73471,0.73488,0.73469,0.73478,158.02,0.73478,0.73493,0.73476,0.73486,135.62,True
'2018-08-22T16:40:00',0.73478,0.73493,0.73474,0.73489,106.5,0.73485,0.735,0.7348,0.73495,75.85,False
'2018-08-22T16:41:00',0.73486,0.73489,0.73466,0.73489,167.62,0.73491,0.73496,0.73474,0.73496,132.79,True
'2018-08-22T16:42:00',0.73489,0.73496,0.73484,0.73494,88.67,0.73498,0.73504,0.73492,0.73501,66.66,True
'2018-08-22T16:43:00',0.73493,0.73503,0.73492,0.73501,87.95,0.73501,0.73511,0.73499,0.7351,95.26,False
'2018-08-22T16:44:00',0.73501,0.73502,0.7349,0.73497,81.29,0.7351,0.7351,0.73497,0.73506,79.77,False
'2018-08-22T16:45:00',0.73499,0.735,0.73489,0.73491,104.88,0.73507,0.73507,0.73495,0.73497,112.08,False
'2018-08-22T16:46:00',0.73489,0.73491,0.73477,0.73485,121.09,0.73497,0.73499,0.73485,0.73493,107.0,False
'2018-08-22T16:47:00',0.73485,0.7349,0.73467,0.73468,96.42,0.73492,0.73498,0.73476,0.73476,64.87,False
'2018-08-22T16:48:00',0.73468,0.73481,0.73467,0.73479,136.18,0.73476,0.73488,0.73474,0.73488,103.15,True
'2018-08-22T16:49:00',0.73479,0.73499,0.73479,0.73498,91.3,0.73488,0.73507,0.73488,0.73505,92.87,True
'2018-08-22T16:50:00',0.73497,0.735,0.7349,0.73499,175.67,0.73505,0.73509,0.73497,0.73507,107.04,True
'2018-08-22T16:51:00',0.73499,0.73502,0.73493,0.73498,113.5,0.73505,0.73509,0.73499,0.73505,87.21,False
'2018-08-22T16:52:00',0.73497,0.735,0.73467,0.73468,163.65,0.73505,0.73507,0.73475,0.73475,88.9,True
'2018-08-22T16:53:00',0.73468,0.73502,0.73468,0.73502,116.17,0.73476,0.73509,0.73476,0.73509,134.27,True
'2018-08-22T16:54:00',0.73502,0.73511,0.73497,0.73509,67.74,0.73509,0.73518,0.73502,0.73516,139.96,True
'2018-08-22T16:55:00',0.73509,0.73513,0.73501,0.73505,104.63,0.73518,0.7352,0.73509,0.73513,178.11,False
'2018-08-22T16:56:00',0.73506,0.7351,0.73484,0.7351,155.79,0.73514,0.73517,0.73492,0.73517,219.19,True
'2018-08-22T16:57:00',0.73509,0.73518,0.73504,0.73511,187.37,0.73517,0.73526,0.73512,0.73517,217.6,False
'2018-08-22T16:58:00',0.73511,0.73511,0.73498,0.73502,95.07,0.73516,0.73518,0.73505,0.73511,107.28,True
'2018-08-22T16:59:00',0.73503,0.73531,0.73503,0.73518,176.51,0.73512,0.73539,0.73511,0.73527,159.53,False
'2018-08-22T17:00:00',0.73519,0.73522,0.73511,0.73511,105.33,0.73526,0.73531,0.73518,0.73518,110.89,False
'2018-08-22T17:01:00',0.73509,0.73511,0.73502,0.73506,82.33,0.73518,0.73519,0.73509,0.73513,143.52,False
'2018-08-22T17:02:00',0.73504,0.73505,0.73491,0.73492,103.93,0.73512,0.73513,0.73497,0.73498,140.91,False
'2018-08-22T17:03:00',0.73492,0.735,0.73487,0.73498,84.4,0.73498,0.73507,0.73495,0.73507,62.88,False
'2018-08-22T17:04:00',0.73498,0.73498,0.73489,0.73489,97.18,0.73506,0.73507,0.73497,0.73497,71.02,False
'2018-08-22T17:05:00',0.73488,0.73489,0.73458,0.73461,123.83,0.73495,0.73497,0.73467,0.73469,113.62,False
'2018-08-22T17:06:00',0.73462,0.73479,0.7346,0.73479,102.63,0.7347,0.73486,0.73469,0.73486,96.03,True
'2018-08-22T17:07:00',0.7348,0.73492,0.7348,0.7349,31.8,0.73486,0.73499,0.73486,0.73497,55.31,True
'2018-08-22T17:08:00',0.7349,0.73499,0.73485,0.73499,126.32,0.73497,0.73506,0.73492,0.73506,125.33,True
'2018-08-22T17:09:00',0.73498,0.73511,0.73497,0.735,118.83,0.73506,0.73518,0.73505,0.73509,94.43,False
'2018-08-22T17:10:00',0.73499,0.735,0.73489,0.73499,129.45,0.73508,0.73509,0.73497,0.73508,94.15,True
'2018-08-22T17:11:00',0.73499,0.73517,0.73499,0.73517,90.82,0.73508,0.73526,0.73507,0.73526,52.57,True
'2018-08-22T17:12:00',0.73517,0.73528,0.73508,0.73523,191.06,0.73526,0.73538,0.73516,0.73532,103.89,True
'2018-08-22T17:13:00',0.73523,0.73529,0.73512,0.73519,147.14,0.73531,0.73537,0.73521,0.73529,118.52,False
'2018-08-22T17:14:00',0.73519,0.7352,0.73517,0.73519,88.14,0.73528,0.73528,0.73525,0.73527,80.34,True
'2018-08-22T17:15:00',0.73518,0.73531,0.73516,0.73518,122.74,0.73527,0.73538,0.73523,0.73525,81.69,True
'2018-08-22T17:16:00',0.73517,0.73545,0.73516,0.73543,78.24,0.73525,0.73551,0.73525,0.73551,112.56,True
'2018-08-22T17:17:00',0.73545,0.73551,0.73541,0.73549,119.93,0.73551,0.73558,0.73549,0.73556,123.67,False
'2018-08-22T17:18:00',0.73548,0.73549,0.73535,0.73549,166.99,0.73557,0.73558,0.73542,0.73558,90.46,False
'2018-08-22T17:19:00',0.73549,0.73549,0.7351,0.7351,136.69,0.73558,0.73558,0.73516,0.73516,69.97,False
'2018-08-22T17:20:00',0.7351,0.73522,0.73509,0.73522,64.5,0.73517,0.73529,0.73516,0.73529,67.66,True
'2018-08-22T17:21:00',0.73521,0.73529,0.73519,0.73521,87.09,0.73529,0.73537,0.73528,0.7353,124.45,False
'2018-08-22T17:22:00',0.73521,0.73521,0.73513,0.73517,111.9,0.73529,0.73529,0.73522,0.73526,119.71,False
'2018-08-22T17:23:00',0.73518,0.73518,0.73509,0.7351,132.88,0.73527,0.73527,0.73516,0.73519,179.6,False
'2018-08-22T17:24:00',0.7351,0.73513,0.73499,0.735,170.08,0.73519,0.73521,0.73506,0.73508,89.36,False
'2018-08-22T17:25:00',0.735,0.73506,0.73489,0.73492,179.16,0.73507,0.73514,0.73499,0.735,155.07,False
'2018-08-22T17:26:00',0.73491,0.73498,0.73487,0.73496,137.31,0.73501,0.73506,0.73495,0.73504,139.76,True
'2018-08-22T17:27:00',0.73495,0.73504,0.73495,0.73501,129.07,0.73504,0.73512,0.73504,0.73508,77.61,True
'2018-08-22T17:28:00',0.735,0.73508,0.73498,0.73508,20.19,0.73508,0.73516,0.73508,0.73516,19.8,False
'2018-08-22T17:29:00',0.73506,0.73508,0.73496,0.73497,58.03,0.73515,0.73515,0.73505,0.73506,43.08,False
'2018-08-22T17:30:00',0.73496,0.73497,0.73476,0.73478,101.41,0.73505,0.73506,0.73484,0.73485,116.14,False
'2018-08-22T17:31:00',0.73478,0.73487,0.73478,0.73481,100.35,0.73486,0.73495,0.73485,0.7349,114.28,False
'2018-08-22T17:32:00',0.73481,0.73482,0.7347,0.73471,79.79,0.7349,0.73492,0.73478,0.7348,89.77,True
'2018-08-22T17:33:00',0.73471,0.73483,0.73469,0.73483,39.79,0.73479,0.73491,0.73478,0.73491,31.08,True
'2018-08-22T17:34:00',0.73483,0.73489,0.7348,0.73488,84.03,0.73491,0.73497,0.73488,0.73496,73.51,True
'2018-08-22T17:35:00',0.73488,0.73492,0.73487,0.73489,62.89,0.73496,0.73498,0.73495,0.73497,84.48,True
'2018-08-22T17:36:00',0.73489,0.73499,0.73483,0.73497,63.93,0.73497,0.73507,0.73491,0.73507,86.37,True
'2018-08-22T17:37:00',0.73499,0.73501,0.73498,0.735,53.37,0.73506,0.7351,0.73506,0.7351,69.14,True
'2018-08-22T17:38:00',0.73503,0.73511,0.73501,0.73501,33.11,0.7351,0.73518,0.73509,0.7351,64.56,True
'2018-08-22T17:39:00',0.73501,0.73511,0.73501,0.73511,44.54,0.7351,0.73519,0.7351,0.73519,65.45,True
'2018-08-22T17:40:00',0.73509,0.7352,0.73509,0.73518,80.4,0.73518,0.73529,0.73517,0.73527,71.08,True
'2018-08-22T17:41:00',0.73517,0.73527,0.73514,0.73527,119.98,0.73526,0.73537,0.73522,0.73537,107.6,True
'2018-08-22T17:42:00',0.73528,0.73528,0.73518,0.73519,137.33,0.73536,0.73536,0.73527,0.73529,141.87,True
'2018-08-22T17:43:00',0.73519,0.73529,0.73517,0.73526,125.52,0.73529,0.73537,0.73527,0.73536,93.33,False
'2018-08-22T17:44:00',0.73527,0.73528,0.73509,0.73509,86.62,0.73536,0.73536,0.73519,0.73519,56.48,False
'2018-08-22T17:45:00',0.73509,0.73512,0.73507,0.73512,74.98,0.73518,0.7352,0.73517,0.73519,65.69,True
'2018-08-22T17:46:00',0.73513,0.73519,0.73512,0.73512,22.37,0.73521,0.73525,0.7352,0.7352,40.53,False
'2018-08-22T17:47:00',0.73512,0.73518,0.735,0.73508,88.14,0.7352,0.73523,0.73506,0.73514,83.73,True
'2018-08-22T17:48:00',0.73509,0.73521,0.73507,0.7352,57.06,0.73514,0.73528,0.73514,0.73528,56.82,True
'2018-08-22T17:49:00',0.73519,0.73528,0.73518,0.73526,87.38,0.73528,0.73537,0.73526,0.73533,78.2,True
'2018-08-22T17:50:00',0.73527,0.73534,0.73526,0.73529,100.51,0.73536,0.73541,0.73533,0.73537,53.97,True
'2018-08-22T17:51:00',0.73529,0.73539,0.7352,0.7352,130.18,0.73538,0.73547,0.73529,0.73529,92.39,False
'2018-08-22T17:52:00',0.7352,0.73528,0.73519,0.7352,120.15,0.73529,0.73535,0.73527,0.73527,89.39,False
'2018-08-22T17:53:00',0.73519,0.73519,0.73509,0.73519,103.04,0.73527,0.73527,0.73518,0.73527,85.18,True
'2018-08-22T17:54:00',0.73519,0.73548,0.73516,0.73548,154.53,0.73527,0.73557,0.73525,0.73557,170.74,False
'2018-08-22T17:55:00',0.73546,0.73546,0.73517,0.73519,203.57,0.73553,0.73553,0.73524,0.73528,116.85,False
'2018-08-22T17:56:00',0.73519,0.7353,0.73517,0.73528,122.15,0.73527,0.73539,0.73527,0.73537,140.39,True
'2018-08-22T17:57:00',0.73527,0.73538,0.73526,0.73528,99.86,0.73536,0.73545,0.73534,0.73538,120.26,False
'2018-08-22T17:58:00',0.73528,0.73533,0.73508,0.73515,169.92,0.73538,0.73541,0.73517,0.73521,137.69,False
'2018-08-22T17:59:00',0.73512,0.73516,0.73507,0.73508,159.29,0.7352,0.73525,0.73517,0.73517,159.98,False
'2018-08-22T18:00:00',0.73509,0.73515,0.73506,0.73508,110.16,0.73517,0.73523,0.73516,0.73516,79.32,False
'2018-08-22T18:01:00',0.73508,0.73508,0.73497,0.73497,133.3,0.73517,0.73517,0.73505,0.73506,96.76,False
'2018-08-22T18:02:00',0.73498,0.73505,0.73493,0.735,113.57,0.73506,0.73514,0.73502,0.73509,75.11,True
'2018-08-22T18:03:00',0.735,0.73506,0.73498,0.73499,111.98,0.73509,0.73515,0.73507,0.73508,67.31,True
'2018-08-22T18:04:00',0.735,0.73507,0.735,0.73506,78.2,0.73509,0.73516,0.73509,0.73514,65.66,False
'2018-08-22T18:05:00',0.73506,0.73507,0.73497,0.73498,63.93,0.73515,0.73516,0.73505,0.73505,52.89,False
'2018-08-22T18:06:00',0.73498,0.73498,0.73489,0.73494,54.93,0.73504,0.73505,0.73495,0.73501,49.7,False
'2018-08-22T18:07:00',0.73494,0.73494,0.73489,0.7349,42.63,0.73502,0.73502,0.73495,0.73496,24.56,False
'2018-08-22T18:08:00',0.7349,0.73491,0.73478,0.73481,121.86,0.73495,0.73499,0.73487,0.73489,95.97,False
'2018-08-22T18:09:00',0.73481,0.73487,0.73479,0.73486,138.31,0.73489,0.73495,0.73487,0.73494,76.54,True
'2018-08-22T18:10:00',0.73486,0.73505,0.73486,0.73503,70.4,0.73493,0.73513,0.73493,0.73513,86.04,True
'2018-08-22T18:11:00',0.73502,0.73506,0.73497,0.73499,67.02,0.73511,0.73512,0.73505,0.73506,50.99,False
'2018-08-22T18:12:00',0.73499,0.73499,0.73489,0.73489,75.19,0.73505,0.73505,0.73496,0.73498,67.09,False
'2018-08-22T18:13:00',0.73489,0.73491,0.73486,0.73487,47.66,0.73498,0.73499,0.73495,0.73495,37.11,False
'2018-08-22T18:14:00',0.73486,0.73489,0.73479,0.73487,76.52,0.73495,0.73496,0.73486,0.73493,49.44,True
'2018-08-22T18:15:00',0.73492,0.73497,0.73487,0.73489,85.69,0.73496,0.73505,0.73494,0.73497,71.73,False
'2018-08-22T18:16:00',0.73489,0.73497,0.73488,0.73488,120.63,0.73497,0.73504,0.73496,0.73497,75.47,False
'2018-08-22T18:17:00',0.73488,0.73489,0.73487,0.73487,71.76,0.73497,0.73498,0.73494,0.73494,35.02,False
'2018-08-22T18:18:00',0.73487,0.73487,0.73478,0.73478,101.6,0.73495,0.73495,0.73484,0.73484,57.13,True
'2018-08-22T18:19:00',0.73478,0.73488,0.73478,0.73487,68.58,0.73485,0.73496,0.73485,0.73495,44.49,True
'2018-08-22T18:20:00',0.73488,0.73489,0.73477,0.73477,58.74,0.73496,0.73496,0.73484,0.73484,37.03,False
'2018-08-22T18:21:00',0.73478,0.73485,0.73476,0.73476,37.36,0.73484,0.73491,0.73482,0.73482,32.33,False
'2018-08-22T18:22:00',0.73475,0.73476,0.73475,0.73476,36.88,0.73482,0.73484,0.73482,0.73484,24.57,True
'2018-08-22T18:23:00',0.73476,0.73482,0.73475,0.73475,39.09,0.73484,0.7349,0.73483,0.73483,35.43,False
'2018-08-22T18:24:00',0.73475,0.73477,0.73469,0.73476,87.79,0.73483,0.73485,0.73477,0.73482,61.55,True
'2018-08-22T18:25:00',0.73476,0.7348,0.73474,0.73476,93.38,0.73484,0.73488,0.73482,0.73483,89.12,True
'2018-08-22T18:26:00',0.73477,0.73491,0.73469,0.7349,91.42,0.73484,0.73495,0.73476,0.73495,67.78,True
'2018-08-22T18:27:00',0.7349,0.73501,0.7349,0.73492,70.75,0.73496,0.73507,0.73496,0.735,68.97,False
'2018-08-22T18:28:00',0.73492,0.73495,0.73486,0.73494,136.91,0.735,0.73503,0.73493,0.73502,68.98,False
'2018-08-22T18:29:00',0.73495,0.73495,0.73489,0.7349,69.93,0.73502,0.73503,0.73497,0.73497,57.6,False
'2018-08-22T18:30:00',0.7349,0.7349,0.73481,0.73485,123.67,0.73497,0.73498,0.73488,0.73494,80.02,False
'2018-08-22T18:31:00',0.73485,0.73489,0.7348,0.73487,81.66,0.73494,0.73497,0.73489,0.73495,96.79,True
'2018-08-22T18:32:00',0.73487,0.73499,0.73487,0.7349,66.68,0.73495,0.73506,0.73495,0.73497,44.26,False
'2018-08-22T18:33:00',0.73489,0.7349,0.73487,0.73489,59.37,0.73497,0.73497,0.73494,0.73497,25.66,True
'2018-08-22T18:34:00',0.73489,0.7349,0.73486,0.73486,73.05,0.73497,0.73498,0.73493,0.73495,32.52,False
'2018-08-22T18:35:00',0.73485,0.73488,0.73485,0.73486,69.28,0.73494,0.73495,0.73492,0.73494,32.33,False
'2018-08-22T18:36:00',0.73485,0.73488,0.7348,0.73482,102.97,0.73493,0.73495,0.73487,0.73488,73.37,True
'2018-08-22T18:37:00',0.73483,0.73488,0.73482,0.73487,52.74,0.7349,0.73496,0.7349,0.73494,55.42,True
'2018-08-22T18:38:00',0.73485,0.73489,0.7348,0.73487,64.89,0.73494,0.73497,0.73488,0.73494,58.41,False
'2018-08-22T18:39:00',0.73485,0.73487,0.73469,0.73477,81.73,0.73494,0.73495,0.73477,0.73486,58.9,True
'2018-08-22T18:40:00',0.73477,0.73489,0.73477,0.7348,51.13,0.73486,0.73496,0.73484,0.73486,74.84,False
'2018-08-22T18:41:00',0.7348,0.73486,0.73479,0.7348,71.77,0.73486,0.73493,0.73486,0.73489,62.55,True
'2018-08-22T18:42:00',0.73479,0.73487,0.73479,0.73479,136.75,0.73489,0.73494,0.73487,0.7349,103.68,False
'2018-08-22T18:43:00',0.73479,0.7348,0.73479,0.7348,14.42,0.7349,0.7349,0.73487,0.73487,9.26,False
'2018-08-22T18:44:00',0.73479,0.73479,0.73475,0.73476,65.67,0.73486,0.73487,0.73483,0.73486,41.66,False
'2018-08-22T18:45:00',0.73476,0.73478,0.73475,0.73476,72.8,0.73486,0.73487,0.73483,0.73485,40.9,False
'2018-08-22T18:46:00',0.73476,0.73477,0.73474,0.73476,75.67,0.73485,0.73486,0.73481,0.73485,48.04,False
'2018-08-22T18:47:00',0.73475,0.73477,0.73472,0.73476,112.0,0.73485,0.73485,0.73481,0.73483,58.17,True
'2018-08-22T18:48:00',0.73477,0.73481,0.73468,0.73468,49.3,0.73483,0.73486,0.73476,0.73476,51.92,False
'2018-08-22T18:49:00',0.73468,0.73469,0.73467,0.73467,45.17,0.73476,0.73477,0.73474,0.73476,45.71,False
'2018-08-22T18:50:00',0.73467,0.73468,0.73466,0.73467,69.82,0.73476,0.73477,0.73474,0.73476,54.04,False
'2018-08-22T18:51:00',0.73467,0.73467,0.73461,0.73467,36.77,0.73475,0.73477,0.73471,0.73475,29.0,True
'2018-08-22T18:52:00',0.73468,0.73468,0.73466,0.73466,76.87,0.73476,0.73476,0.73474,0.73476,62.44,False
'2018-08-22T18:53:00',0.73466,0.73467,0.73457,0.73458,146.78,0.73476,0.73476,0.73466,0.73467,135.68,False
'2018-08-22T18:54:00',0.73458,0.73458,0.73456,0.73456,59.23,0.73468,0.73468,0.73465,0.73466,37.63,True
'2018-08-22T18:55:00',0.73456,0.7346,0.73455,0.73458,97.13,0.73466,0.73468,0.73464,0.73468,61.75,True
'2018-08-22T18:56:00',0.73458,0.7346,0.73456,0.73456,107.77,0.73468,0.73469,0.73465,0.73465,65.66,False
'2018-08-22T18:57:00',0.73457,0.73457,0.73447,0.73449,71.07,0.73464,0.73466,0.73456,0.73458,48.61,False
'2018-08-22T18:58:00',0.73449,0.73457,0.73448,0.73455,86.96,0.73457,0.73464,0.73456,0.73463,63.48,True
'2018-08-22T18:59:00',0.73453,0.73457,0.73448,0.73457,60.38,0.73461,0.73466,0.73455,0.73466,62.02,True
'2018-08-22T19:00:00',0.73458,0.73459,0.73456,0.73457,64.62,0.73466,0.73468,0.73464,0.73467,48.59,False
'2018-08-22T19:01:00',0.73457,0.73458,0.73456,0.73458,122.46,0.73466,0.73467,0.73465,0.73466,76.2,False
'2018-08-22T19:02:00',0.73458,0.73458,0.73456,0.73456,52.2,0.73466,0.73467,0.73464,0.73464,38.33,False
'2018-08-22T19:03:00',0.73456,0.73456,0.73455,0.73456,35.66,0.73465,0.73466,0.73464,0.73464,30.26,False
'2018-08-22T19:04:00',0.73455,0.73456,0.73447,0.73447,43.47,0.73465,0.73465,0.73453,0.73456,27.7,False
'2018-08-22T19:05:00',0.73447,0.73448,0.73437,0.73437,54.98,0.73456,0.73456,0.73447,0.73447,29.57,False
'2018-08-22T19:06:00',0.73437,0.73437,0.73425,0.73425,81.56,0.73446,0.73446,0.73434,0.73434,57.05,False
'2018-08-22T19:07:00',0.73426,0.73428,0.73418,0.7342,89.86,0.73435,0.73437,0.73428,0.73429,68.55,False
'2018-08-22T19:08:00',0.73421,0.73426,0.73419,0.73422,108.39,0.73429,0.73435,0.73427,0.73429,98.91,True
'2018-08-22T19:09:00',0.73422,0.73427,0.7342,0.73427,53.86,0.73431,0.73437,0.73429,0.73437,62.31,True
'2018-08-22T19:10:00',0.73427,0.73435,0.73427,0.7343,46.95,0.73437,0.73446,0.73437,0.73439,24.1,False
'2018-08-22T19:11:00',0.7343,0.7343,0.73426,0.73426,32.97,0.73437,0.73437,0.73433,0.73435,24.17,False
'2018-08-22T19:12:00',0.73427,0.73428,0.73426,0.73426,33.81,0.73436,0.73436,0.73433,0.73434,26.61,True
'2018-08-22T19:13:00',0.73426,0.73429,0.73426,0.73428,38.93,0.73436,0.73437,0.73434,0.73435,46.37,False
'2018-08-22T19:14:00',0.73427,0.73427,0.73426,0.73426,33.24,0.73435,0.73436,0.73434,0.73436,26.21,True
'2018-08-22T19:15:00',0.73426,0.73435,0.73426,0.73427,54.42,0.73435,0.73444,0.73433,0.73436,38.13,False
'2018-08-22T19:16:00',0.73428,0.73431,0.73427,0.73428,57.21,0.73437,0.73439,0.73436,0.73437,57.41,True
'2018-08-22T19:17:00',0.7343,0.73433,0.73428,0.73431,49.36,0.73438,0.73441,0.73437,0.7344,49.41,True
'2018-08-22T19:18:00',0.73431,0.73437,0.7343,0.73437,37.6,0.73441,0.73447,0.7344,0.73446,49.74,False
'2018-08-22T19:19:00',0.73437,0.73437,0.73435,0.73436,42.85,0.73446,0.73446,0.73445,0.73446,37.01,True
'2018-08-22T19:20:00',0.73436,0.73448,0.73436,0.73438,53.22,0.73445,0.73457,0.73445,0.73447,59.37,False
'2018-08-22T19:21:00',0.73438,0.73445,0.73437,0.73439,61.3,0.73447,0.73454,0.73447,0.73447,55.76,True
'2018-08-22T19:22:00',0.73439,0.73447,0.73439,0.73447,83.12,0.73447,0.73456,0.73447,0.73456,92.2,True
'2018-08-22T19:23:00',0.73447,0.73448,0.73446,0.73446,23.42,0.73456,0.73458,0.73455,0.73455,18.92,True
'2018-08-22T19:24:00',0.73447,0.73449,0.73445,0.73448,40.41,0.73456,0.73458,0.73454,0.73458,28.5,True
'2018-08-22T19:25:00',0.73453,0.73456,0.73437,0.73437,49.35,0.7346,0.73465,0.73445,0.73445,31.53,False
'2018-08-22T19:26:00',0.73436,0.73436,0.73434,0.73436,32.6,0.73445,0.73445,0.73442,0.73443,26.43,False
'2018-08-22T19:27:00',0.73435,0.73436,0.73427,0.73429,53.83,0.73442,0.73444,0.73436,0.73438,45.0,True
'2018-08-22T19:28:00',0.73431,0.73438,0.73429,0.73429,78.96,0.73438,0.73444,0.73438,0.73438,66.16,False
'2018-08-22T19:29:00',0.73436,0.73436,0.73427,0.73428,74.33,0.7344,0.73444,0.73436,0.73437,75.17,False
'2018-08-22T19:30:00',0.73428,0.73428,0.73425,0.73427,43.42,0.73437,0.73437,0.73432,0.73437,38.49,False
'2018-08-22T19:31:00',0.73427,0.73428,0.73426,0.73426,71.04,0.73437,0.73437,0.73436,0.73436,38.59,True
'2018-08-22T19:32:00',0.73426,0.73437,0.73426,0.73437,30.59,0.73436,0.73446,0.73436,0.73446,32.84,False
'2018-08-22T19:33:00',0.73437,0.73437,0.73436,0.73436,7.43,0.73446,0.73446,0.73445,0.73445,10.31,True
'2018-08-22T19:34:00',0.73436,0.73444,0.73435,0.73436,39.81,0.73446,0.7345,0.73446,0.73446,39.31,False
'2018-08-22T19:35:00',0.73436,0.73439,0.73436,0.73438,26.18,0.73446,0.73447,0.73446,0.73447,18.71,True
'2018-08-22T19:36:00',0.73439,0.73447,0.73438,0.73441,20.31,0.73447,0.73456,0.73447,0.7345,25.29,False
'2018-08-22T19:37:00',0.7344,0.7344,0.73439,0.7344,20.31,0.7345,0.7345,0.73448,0.7345,18.92,False
'2018-08-22T19:38:00',0.73438,0.73438,0.73437,0.73437,9.37,0.73449,0.73449,0.73446,0.73448,20.5,False
'2018-08-22T19:39:00',0.73437,0.73437,0.73428,0.73428,28.0,0.73447,0.73447,0.73438,0.73439,34.5,False
'2018-08-22T19:40:00',0.73429,0.73429,0.73428,0.73428,16.93,0.73439,0.73439,0.73439,0.73439,22.11,True
'2018-08-22T19:41:00',0.73432,0.73444,0.73432,0.73439,25.06,0.73439,0.73451,0.73439,0.73448,52.05,False
'2018-08-22T19:42:00',0.73438,0.73439,0.73438,0.73439,6.13,0.73448,0.73448,0.73448,0.73448,6.38,False
'2018-08-22T19:43:00',0.73438,0.73438,0.73437,0.73438,8.69,0.73448,0.73448,0.73448,0.73448,9.76,False
'2018-08-22T19:44:00',0.73438,0.73438,0.73436,0.73436,15.99,0.73448,0.73448,0.73445,0.73446,6.69,True
'2018-08-22T19:45:00',0.73437,0.73442,0.73437,0.73442,8.18,0.73447,0.73448,0.73447,0.73447,9.74,False
'2018-08-22T19:46:00',0.73442,0.73442,0.73436,0.73439,18.75,0.73447,0.73447,0.73446,0.73447,19.97,True
'2018-08-22T19:47:00',0.7344,0.73449,0.73437,0.73448,37.48,0.73447,0.73456,0.73446,0.73456,62.69,False
'2018-08-22T19:48:00',0.73448,0.73448,0.73439,0.7344,23.62,0.73456,0.73457,0.7345,0.73451,25.37,False
'2018-08-22T19:49:00',0.73439,0.73441,0.73437,0.73437,26.61,0.7345,0.73451,0.73447,0.73447,39.18,False
'2018-08-22T19:50:00',0.73437,0.73438,0.73436,0.73438,31.54,0.73448,0.73449,0.73446,0.73447,49.31,False
'2018-08-22T19:51:00',0.73437,0.73438,0.73429,0.73434,45.47,0.73448,0.73448,0.73437,0.73444,81.94,False
'2018-08-22T19:52:00',0.73434,0.73434,0.73429,0.7343,22.87,0.73443,0.73443,0.73439,0.7344,26.86,False
'2018-08-22T19:53:00',0.73429,0.73433,0.73429,0.7343,30.05,0.73438,0.73443,0.73438,0.7344,26.51,False
'2018-08-22T19:54:00',0.73431,0.73433,0.7343,0.7343,21.61,0.7344,0.73441,0.73439,0.7344,24.38,False
'2018-08-22T19:55:00',0.73431,0.73431,0.73423,0.73431,39.05,0.7344,0.73441,0.73432,0.7344,35.68,True
'2018-08-22T19:56:00',0.73434,0.73439,0.73427,0.7343,56.01,0.73443,0.73449,0.73436,0.73439,61.61,False
'2018-08-22T19:57:00',0.73428,0.73429,0.73421,0.73423,31.85,0.73439,0.73439,0.73431,0.73431,43.76,False
'2018-08-22T19:58:00',0.73423,0.73423,0.73421,0.73421,30.65,0.73432,0.73433,0.7343,0.73433,35.99,True
'2018-08-22T19:59:00',0.73421,0.73457,0.73403,0.73441,127.77,0.73432,0.73473,0.73414,0.73465,157.2,True
'2018-08-22T20:00:00',0.73442,0.7355,0.73431,0.7352,285.49,0.73464,0.73561,0.73454,0.73533,304.57,True
'2018-08-22T20:01:00',0.7352,0.73597,0.73489,0.73596,463.88,0.73532,0.73608,0.73502,0.73606,408.12,True
'2018-08-22T20:02:00',0.73596,0.73628,0.73587,0.73597,215.49,0.73606,0.73639,0.73597,0.73606,230.11,True
'2018-08-22T20:03:00',0.73595,0.73649,0.73593,0.73645,306.42,0.73604,0.73657,0.73603,0.73653,265.43,True
'2018-08-22T20:04:00',0.73644,0.73697,0.73616,0.73668,270.71,0.73653,0.7371,0.73625,0.73679,154.46,False
'2018-08-22T20:05:00',0.73665,0.73669,0.73615,0.73626,277.65,0.73671,0.73677,0.73626,0.73637,208.9,False
'2018-08-22T20:06:00',0.73627,0.73667,0.73626,0.7366,230.47,0.73637,0.73675,0.73634,0.73672,158.87,True
'2018-08-22T20:07:00',0.7366,0.73671,0.73631,0.73659,232.52,0.73672,0.73682,0.73642,0.73669,288.95,False
'2018-08-22T20:08:00',0.73661,0.73661,0.73598,0.73608,219.37,0.7367,0.73672,0.73608,0.7362,246.27,False
'2018-08-22T20:09:00',0.73613,0.73629,0.73608,0.73611,185.57,0.73621,0.73637,0.73619,0.73619,263.45,False
'2018-08-22T20:10:00',0.73608,0.73613,0.73577,0.73577,217.71,0.73618,0.73624,0.73585,0.73585,191.81,False
'2018-08-22T20:11:00',0.73577,0.73586,0.73557,0.73557,101.53,0.73585,0.73597,0.73567,0.73567,102.59,False
'2018-08-22T20:12:00',0.73557,0.73568,0.73555,0.73567,99.78,0.73567,0.73578,0.73562,0.73578,97.41,True
'2018-08-22T20:13:00',0.73567,0.73577,0.73567,0.7357,92.43,0.73578,0.73587,0.73577,0.73579,85.65,False
'2018-08-22T20:14:00',0.73568,0.73569,0.73556,0.73569,97.87,0.73579,0.73579,0.73567,0.73577,102.59,False
'2018-08-22T20:15:00',0.73568,0.73569,0.73558,0.73562,108.49,0.73577,0.73578,0.73566,0.73571,172.24,False
'2018-08-22T20:16:00',0.73561,0.73562,0.73547,0.73548,92.65,0.73571,0.73571,0.73555,0.73556,120.75,False
'2018-08-22T20:17:00',0.73548,0.7355,0.73538,0.73539,128.89,0.73558,0.73558,0.73546,0.73548,146.92,False
'2018-08-22T20:18:00',0.73538,0.73538,0.73488,0.73511,176.45,0.73546,0.73546,0.73497,0.7352,191.03,False
'2018-08-22T20:19:00',0.73513,0.7352,0.73467,0.73499,156.57,0.7352,0.73527,0.73476,0.73505,177.93,False
'2018-08-22T20:20:00',0.73495,0.73502,0.73487,0.7349,144.51,0.73503,0.73509,0.73495,0.73499,105.32,True
'2018-08-22T20:21:00',0.7349,0.73512,0.7349,0.73512,87.55,0.73498,0.73521,0.73496,0.73521,131.18,True
'2018-08-22T20:22:00',0.73512,0.73516,0.7348,0.73493,91.0,0.73523,0.73523,0.73489,0.73501,99.98,False
'2018-08-22T20:23:00',0.73495,0.73498,0.7348,0.7348,146.97,0.73501,0.73506,0.73488,0.73489,194.52,False
'2018-08-22T20:24:00',0.73482,0.73487,0.73472,0.73481,95.46,0.73489,0.73495,0.73482,0.73488,111.33,False
'2018-08-22T20:25:00',0.73481,0.73481,0.73439,0.7345,185.64,0.7349,0.7349,0.73449,0.73459,180.04,False
'2018-08-22T20:26:00',0.73449,0.73459,0.73439,0.73457,166.08,0.73459,0.73468,0.73449,0.73467,169.26,False
'2018-08-22T20:27:00',0.73456,0.73456,0.73436,0.73443,153.43,0.73466,0.73466,0.73444,0.73451,132.81,True
'2018-08-22T20:28:00',0.73444,0.73467,0.73444,0.73462,129.5,0.73454,0.73476,0.73451,0.73472,141.06,True
'2018-08-22T20:29:00',0.73463,0.7348,0.7346,0.73471,115.75,0.73472,0.7349,0.73469,0.73483,133.47,False
'2018-08-22T20:30:00',0.73472,0.73479,0.73468,0.73471,114.19,0.73481,0.73486,0.73477,0.73481,173.3,False
'2018-08-22T20:31:00',0.7347,0.73471,0.73449,0.73453,94.85,0.73479,0.73479,0.73458,0.73461,77.29,False
'2018-08-22T20:32:00',0.73452,0.73459,0.73442,0.73448,119.75,0.73461,0.73468,0.73451,0.73458,93.2,False
'2018-08-22T20:33:00',0.73447,0.73447,0.73422,0.73431,94.32,0.73457,0.73458,0.73431,0.73439,53.84,True
'2018-08-22T20:34:00',0.73431,0.73448,0.73428,0.73435,211.03,0.7344,0.73458,0.73437,0.73446,149.44,True
'2018-08-22T20:35:00',0.73436,0.73449,0.73435,0.73448,208.54,0.73446,0.7346,0.73446,0.73458,137.12,False
'2018-08-22T20:36:00',0.73448,0.73449,0.73442,0.73448,117.69,0.73458,0.73459,0.73449,0.73457,131.22,True
'2018-08-22T20:37:00',0.73447,0.73454,0.73442,0.7345,64.31,0.73456,0.73461,0.7345,0.73459,79.72,True
'2018-08-22T20:38:00',0.7345,0.73458,0.73447,0.73452,77.99,0.73456,0.73465,0.73455,0.7346,85.18,False
'2018-08-22T20:39:00',0.73451,0.73451,0.73441,0.73441,79.74,0.7346,0.7346,0.73449,0.73449,69.53,False
'2018-08-22T20:40:00',0.73441,0.73441,0.73419,0.73421,115.26,0.73449,0.73449,0.73427,0.73428,106.81,False
'2018-08-22T20:41:00',0.73419,0.73426,0.73417,0.73418,74.37,0.73429,0.73434,0.73424,0.73425,43.51,False
'2018-08-22T20:42:00',0.7342,0.7342,0.7341,0.73418,142.34,0.73425,0.73428,0.73419,0.73427,63.0,True
'2018-08-22T20:43:00',0.7342,0.7343,0.73412,0.73424,105.36,0.73428,0.73437,0.73419,0.73432,82.16,True
'2018-08-22T20:44:00',0.73424,0.73438,0.7342,0.73437,81.45,0.73434,0.73449,0.7343,0.73445,60.72,False
'2018-08-22T20:45:00',0.73436,0.73439,0.73432,0.73438,88.57,0.73443,0.73445,0.73441,0.73444,47.49,False
'2018-08-22T20:46:00',0.73438,0.73438,0.73437,0.73437,37.56,0.73445,0.73445,0.73444,0.73445,18.44,False
'2018-08-22T20:47:00',0.73437,0.73437,0.73417,0.73417,101.83,0.73445,0.73445,0.73425,0.73425,64.69,False
'2018-08-22T20:48:00',0.73417,0.7343,0.73417,0.7343,63.14,0.73425,0.73438,0.73425,0.73438,69.28,False
'2018-08-22T20:49:00',0.7343,0.7343,0.73427,0.73428,60.66,0.73438,0.73438,0.73433,0.73437,58.73,True
'2018-08-22T20:50:00',0.73428,0.7343,0.73418,0.73418,107.13,0.73437,0.7344,0.73426,0.73427,95.11,False
'2018-08-22T20:51:00',0.73418,0.73418,0.73416,0.73416,52.67,0.73427,0.73427,0.73423,0.73425,28.81,True
'2018-08-22T20:52:00',0.73417,0.73426,0.73417,0.73426,24.18,0.73426,0.73437,0.73426,0.73437,20.68,True
'2018-08-22T20:53:00',0.73426,0.73437,0.73426,0.73435,65.99,0.73436,0.73445,0.73436,0.73445,37.49,False
'2018-08-22T20:54:00',0.73435,0.73436,0.73426,0.73426,79.11,0.73444,0.73445,0.73436,0.73438,65.54,False
'2018-08-22T20:55:00',0.73426,0.73426,0.73419,0.73423,117.13,0.73437,0.73437,0.73428,0.73434,86.03,False
'2018-08-22T20:56:00',0.73423,0.73423,0.73417,0.73417,82.17,0.73432,0.73432,0.73427,0.73427,82.69,True
'2018-08-22T20:57:00',0.73418,0.7343,0.73408,0.73422,140.47,0.73427,0.73437,0.73417,0.73432,139.12,True
'2018-08-22T20:58:00',0.73426,0.73431,0.73424,0.73427,86.89,0.73434,0.7344,0.73431,0.73438,114.13,True
'2018-08-22T20:59:00',0.73428,0.73449,0.73428,0.73447,100.0,0.73438,0.73458,0.73438,0.73458,86.73,True
'2018-08-22T21:00:00',0.73448,0.7347,0.73448,0.73468,80.64,0.73458,0.73479,0.73457,0.73479,86.68,False
'2018-08-22T21:01:00',0.73467,0.73467,0.73456,0.73456,47.75,0.73478,0.73478,0.73465,0.73466,44.51,False
'2018-08-22T21:02:00',0.73455,0.73456,0.73447,0.73451,65.95,0.73465,0.73466,0.73458,0.73461,39.4,False
'2018-08-22T21:03:00',0.73451,0.73455,0.73446,0.73446,104.96,0.73459,0.73465,0.73453,0.73455,43.91,True
'2018-08-22T21:04:00',0.73447,0.73466,0.73447,0.73466,138.5,0.73457,0.73477,0.73454,0.73476,124.09,False
'2018-08-22T21:05:00',0.73464,0.73464,0.73452,0.73458,98.69,0.73473,0.73473,0.73463,0.73469,98.48,False
'2018-08-22T21:06:00',0.73458,0.73463,0.73451,0.73456,107.73,0.73469,0.73474,0.73461,0.73467,112.46,True
'2018-08-22T21:07:00',0.73457,0.73465,0.73455,0.73461,116.23,0.73465,0.73476,0.73464,0.73471,103.3,True
'2018-08-22T21:08:00',0.73461,0.73468,0.7346,0.73468,134.18,0.7347,0.73477,0.73469,0.73477,129.96,True
'2018-08-22T21:09:00',0.73469,0.73471,0.73467,0.73468,73.66,0.73478,0.73479,0.73475,0.73479,43.8,True
'2018-08-22T21:10:00',0.73468,0.73473,0.73464,0.73473,94.73,0.73478,0.73481,0.73473,0.73481,106.6,True
'2018-08-22T21:11:00',0.73472,0.73481,0.7347,0.73481,44.33,0.73481,0.73491,0.73479,0.73491,77.37,True
'2018-08-22T21:12:00',0.73481,0.73502,0.73481,0.735,119.86,0.73491,0.73511,0.7349,0.73511,127.16,True
'2018-08-22T21:13:00',0.735,0.73511,0.73499,0.73509,85.47,0.7351,0.73521,0.73509,0.73518,134.62,False
'2018-08-22T21:14:00',0.73506,0.73507,0.735,0.73506,136.3,0.73513,0.73517,0.7351,0.73515,99.62,True
'2018-08-22T21:15:00',0.73506,0.73519,0.73503,0.73513,102.08,0.73515,0.73529,0.73512,0.73522,109.24,True
'2018-08-22T21:16:00',0.73512,0.73523,0.73512,0.73512,117.13,0.73523,0.73532,0.73521,0.73521,167.17,True
'2018-08-22T21:17:00',0.73512,0.73525,0.73512,0.73521,83.87,0.73521,0.73533,0.73521,0.73531,119.79,True
'2018-08-22T21:18:00',0.73525,0.73532,0.73521,0.73532,51.77,0.73532,0.73541,0.73531,0.73541,59.71,True
'2018-08-22T21:19:00',0.73533,0.73536,0.73522,0.73532,147.97,0.73542,0.73547,0.73531,0.73541,129.63,True
'2018-08-22T21:20:00',0.73532,0.73539,0.7353,0.73537,74.53,0.73541,0.73548,0.7354,0.73547,58.88,True
'2018-08-22T21:21:00',0.73538,0.73541,0.73533,0.7354,104.21,0.73549,0.7355,0.73543,0.73549,112.95,False
'2018-08-22T21:22:00',0.7354,0.73541,0.73528,0.73528,94.59,0.73549,0.73549,0.73538,0.73538,41.7,False
'2018-08-22T21:23:00',0.73528,0.7353,0.73528,0.73528,42.62,0.73539,0.73539,0.73538,0.73539,23.58,True
'2018-08-22T21:24:00',0.73527,0.73531,0.73527,0.73531,29.34,0.73538,0.73541,0.73537,0.73539,23.05,True
'2018-08-22T21:25:00',0.73529,0.73537,0.73528,0.73528,117.17,0.73539,0.73547,0.73537,0.73537,75.55,True
'2018-08-22T21:26:00',0.73529,0.73538,0.73528,0.73529,135.14,0.73537,0.73547,0.73537,0.73539,99.83,False
'2018-08-22T21:27:00',0.73529,0.73529,0.73527,0.73528,25.62,0.73539,0.73539,0.73536,0.73537,21.15,True
'2018-08-22T21:28:00',0.73527,0.73537,0.73527,0.73528,82.73,0.73536,0.73546,0.73536,0.73539,78.43,False
'2018-08-22T21:29:00',0.73528,0.73528,0.73526,0.73527,38.39,0.73538,0.73538,0.73535,0.73536,16.98,True
'2018-08-22T21:30:00',0.73527,0.73531,0.73519,0.73526,74.18,0.73536,0.7354,0.73529,0.73536,63.22,False
'2018-08-22T21:31:00',0.73524,0.73528,0.73519,0.73527,82.75,0.73531,0.73536,0.73528,0.73536,81.23,False
'2018-08-22T21:32:00',0.73525,0.73525,0.73514,0.73519,71.94,0.73534,0.73535,0.73522,0.73528,45.14,False
'2018-08-22T21:33:00',0.73519,0.7352,0.73517,0.73517,62.68,0.73528,0.73529,0.73528,0.73528,21.75,True
'2018-08-22T21:34:00',0.73518,0.73531,0.73518,0.7353,56.28,0.73528,0.73539,0.73528,0.73539,60.32,True
'2018-08-22T21:35:00',0.7353,0.73536,0.73526,0.73529,30.06,0.73539,0.73546,0.73536,0.73537,47.92,False
'2018-08-22T21:36:00',0.73529,0.73533,0.73526,0.73528,23.12,0.73538,0.7354,0.73535,0.73538,44.68,False
'2018-08-22T21:37:00',0.73532,0.73532,0.73532,0.73532,2.0,0.7354,0.7354,0.7354,0.7354,6.38,True
'2018-08-22T21:38:00',0.73532,0.73533,0.7353,0.73532,13.43,0.7354,0.73541,0.73539,0.7354,28.66,True
'2018-08-22T21:39:00',0.73535,0.73535,0.7353,0.73531,24.35,0.73542,0.73542,0.7354,0.7354,57.93,True
'2018-08-22T21:40:00',0.73531,0.7354,0.7353,0.73539,37.12,0.73539,0.73549,0.73539,0.73549,63.72,False
'2018-08-22T21:41:00',0.73539,0.73539,0.73532,0.73533,39.95,0.73549,0.73549,0.73541,0.73541,52.13,False
'2018-08-22T21:42:00',0.73531,0.73532,0.73518,0.73519,44.37,0.73541,0.73541,0.73525,0.73527,28.68,False
'2018-08-22T21:43:00',0.73518,0.73521,0.73513,0.7352,138.5,0.73526,0.7353,0.73522,0.73529,68.3,True
'2018-08-22T21:44:00',0.7352,0.73527,0.73518,0.73527,66.41,0.73529,0.73537,0.73527,0.73537,89.04,True
'2018-08-22T21:45:00',0.73529,0.7353,0.73521,0.73527,93.2,0.73538,0.7354,0.7353,0.73535,61.75,False
'2018-08-22T21:46:00',0.73526,0.73529,0.73521,0.73527,63.6,0.73535,0.73537,0.7353,0.73537,64.73,True
'2018-08-22T21:47:00',0.73527,0.7354,0.73527,0.73537,68.79,0.73538,0.73547,0.73538,0.73545,82.51,True
'2018-08-22T21:48:00',0.73534,0.73542,0.73533,0.73542,38.31,0.73545,0.73551,0.73541,0.7355,76.35,True
'2018-08-22T21:49:00',0.73541,0.73544,0.73533,0.73535,47.75,0.7355,0.73551,0.73542,0.73543,106.98,False
'2018-08-22T21:50:00',0.73534,0.73535,0.7353,0.73532,40.7,0.73543,0.73543,0.73539,0.73542,72.85,False
'2018-08-22T21:51:00',0.73531,0.73534,0.73531,0.73533,16.57,0.7354,0.73543,0.7354,0.73543,31.99,True
'2018-08-22T21:52:00',0.73533,0.73543,0.73533,0.73539,64.67,0.73543,0.73553,0.73543,0.73548,126.31,False
'2018-08-22T21:53:00',0.73539,0.73541,0.73536,0.73541,36.24,0.73547,0.73551,0.73544,0.73551,77.42,False
'2018-08-22T21:54:00',0.73541,0.73541,0.73531,0.73539,51.72,0.73549,0.7355,0.73542,0.73549,58.66,True
'2018-08-22T21:55:00',0.73539,0.73551,0.73539,0.73551,78.31,0.73549,0.73561,0.73549,0.7356,140.55,True
'2018-08-22T21:56:00',0.73551,0.73562,0.7355,0.7356,91.8,0.73561,0.7357,0.73561,0.7357,136.66,True
'2018-08-22T21:57:00',0.7356,0.73584,0.7356,0.73575,66.6,0.73571,0.73591,0.73571,0.73584,114.09,False
'2018-08-22T21:58:00',0.73576,0.73576,0.7357,0.7357,20.13,0.73583,0.73583,0.73579,0.73579,37.17,False
'2018-08-22T21:59:00',0.73569,0.73569,0.73559,0.73559,27.75,0.73579,0.73579,0.73568,0.73569,22.9,False
'2018-08-22T22:00:00',0.73559,0.73561,0.73557,0.73558,40.64,0.73569,0.73571,0.73569,0.73569,29.91,False
'2018-08-22T22:01:00',0.73559,0.7356,0.73554,0.73554,27.76,0.73569,0.73569,0.7356,0.73562,31.72,False
'2018-08-22T22:02:00',0.73553,0.73559,0.73553,0.73559,17.18,0.73562,0.73567,0.73561,0.73567,18.87,True
'2018-08-22T22:03:00',0.73558,0.73559,0.73557,0.73557,14.68,0.73566,0.73568,0.73566,0.73568,10.04,False
'2018-08-22T22:04:00',0.73557,0.73558,0.73549,0.73549,11.06,0.73568,0.73568,0.73559,0.73559,11.23,False
'2018-08-22T22:05:00',0.73549,0.73549,0.73548,0.73548,17.28,0.73559,0.73559,0.73559,0.73559,13.85,False
'2018-08-22T22:06:00',0.73549,0.73549,0.73548,0.73548,15.55,0.73559,0.73559,0.73559,0.73559,8.73,True
'2018-08-22T22:07:00',0.73549,0.73552,0.73549,0.73551,5.57,0.73559,0.7356,0.73559,0.7356,8.99,True
'2018-08-22T22:08:00',0.73551,0.73552,0.73551,0.73552,6.04,0.7356,0.73561,0.73559,0.73559,7.68,False
'2018-08-22T22:09:00',0.73551,0.73551,0.73544,0.7355,31.39,0.73559,0.7356,0.73552,0.73558,31.55,False
'2018-08-22T22:10:00',0.73551,0.73551,0.7355,0.73551,10.19,0.73558,0.73559,0.73558,0.73558,7.75,False
'2018-08-22T22:11:00',0.7355,0.73551,0.73542,0.73542,17.87,0.73558,0.73559,0.73552,0.73552,16.93,False
'2018-08-22T22:12:00',0.73542,0.73543,0.7354,0.7354,21.55,0.73552,0.73552,0.73548,0.73548,12.98,False
'2018-08-22T22:13:00',0.73539,0.73541,0.73533,0.73541,21.31,0.73546,0.7355,0.73543,0.73549,22.22,False
'2018-08-22T22:14:00',0.7354,0.73541,0.73537,0.73539,19.87,0.73549,0.73549,0.73545,0.73548,19.92,False
'2018-08-22T22:15:00',0.73539,0.73539,0.73539,0.73539,12.26,0.73548,0.7355,0.73548,0.73549,10.19,True
'2018-08-22T22:16:00',0.73539,0.7354,0.73538,0.7354,46.65,0.7355,0.7355,0.73547,0.73547,21.28,False
'2018-08-22T22:17:00',0.7354,0.7354,0.7354,0.7354,1.12,0.73548,0.73548,0.73548,0.73548,1.0,False
'2018-08-22T22:18:00',0.73539,0.73539,0.73539,0.73539,3.64,0.73547,0.73547,0.73547,0.73547,1.0,True
'2018-08-22T22:19:00',0.73541,0.73541,0.73539,0.73539,6.38,0.73547,0.73549,0.73547,0.73549,5.0,False
'2018-08-22T22:20:00',0.73538,0.73538,0.73535,0.73537,24.3,0.73548,0.73548,0.73546,0.73546,13.73,True
'2018-08-22T22:21:00',0.73535,0.7354,0.73535,0.73538,23.2,0.73544,0.73548,0.73544,0.73548,12.35,True
'2018-08-22T22:22:00',0.73545,0.73553,0.73537,0.73538,90.01,0.73553,0.73561,0.73548,0.7355,56.5,False
'2018-08-22T22:23:00',0.73537,0.7354,0.73537,0.73539,49.68,0.7355,0.7355,0.73548,0.73549,20.71,False
'2018-08-22T22:24:00',0.73538,0.73539,0.73537,0.73537,23.59,0.73549,0.73549,0.73547,0.73547,20.46,False
'2018-08-22T22:25:00',0.73537,0.73539,0.73536,0.73536,32.15,0.73548,0.73549,0.73546,0.73547,41.19,False
'2018-08-22T22:26:00',0.73536,0.73537,0.73508,0.73508,37.15,0.73546,0.73546,0.73518,0.73518,34.06,False
'2018-08-22T22:27:00',0.73507,0.73509,0.73507,0.73507,26.46,0.73519,0.7352,0.73518,0.73518,12.86,False
'2018-08-22T22:28:00',0.73508,0.73508,0.73508,0.73508,8.74,0.73519,0.7352,0.73519,0.7352,15.12,True
'2018-08-22T22:29:00',0.73507,0.73519,0.73506,0.73509,72.16,0.7352,0.7353,0.73517,0.73522,82.52,False
'2018-08-22T22:30:00',0.73515,0.73518,0.73515,0.73517,20.0,0.73522,0.73528,0.73522,0.73527,11.43,True
'2018-08-22T22:31:00',0.73517,0.73518,0.7351,0.7351,18.25,0.73529,0.73529,0.73521,0.73521,28.55,False
'2018-08-22T22:32:00',0.73508,0.73508,0.73507,0.73508,37.25,0.7352,0.73521,0.7352,0.73521,40.79,True
'2018-08-22T22:33:00',0.73508,0.73519,0.73508,0.73519,17.68,0.7352,0.73531,0.7352,0.73531,15.75,True
'2018-08-22T22:34:00',0.73519,0.73521,0.73519,0.73521,23.37,0.73531,0.73533,0.73531,0.73532,14.81,True
'2018-08-22T22:35:00',0.73521,0.73523,0.7352,0.73522,22.72,0.73532,0.73534,0.73532,0.73533,40.66,True
'2018-08-22T22:36:00',0.73523,0.73533,0.73523,0.73533,26.17,0.73533,0.73543,0.73533,0.73543,62.06,True
'2018-08-22T22:37:00',0.73533,0.73543,0.73532,0.73543,32.49,0.73543,0.73554,0.73543,0.73551,55.48,False
'2018-08-22T22:38:00',0.73541,0.73543,0.7353,0.7353,26.87,0.73552,0.73554,0.73543,0.73543,35.35,False
'2018-08-22T22:39:00',0.73531,0.73531,0.73529,0.73529,16.05,0.73543,0.73543,0.73541,0.73542,19.93,False
'2018-08-22T22:40:00',0.73529,0.7353,0.73529,0.73529,38.48,0.73542,0.73542,0.73541,0.73542,31.82,False
'2018-08-22T22:41:00',0.7353,0.7353,0.73528,0.73528,53.34,0.73542,0.73542,0.7354,0.7354,27.94,False
'2018-08-22T22:42:00',0.73528,0.73529,0.73528,0.73529,8.31,0.7354,0.7354,0.7354,0.7354,4.94,False
'2018-08-22T22:43:00',0.73529,0.73529,0.73527,0.73527,9.5,0.7354,0.7354,0.73538,0.73538,8.0,False
'2018-08-22T22:44:00',0.73527,0.73529,0.73527,0.73527,35.05,0.73539,0.73539,0.73538,0.73538,12.48,False
'2018-08-22T22:45:00',0.73528,0.73528,0.73519,0.73519,19.56,0.73537,0.73537,0.7353,0.7353,9.88,False
'2018-08-22T22:46:00',0.7352,0.7352,0.73519,0.7352,18.24,0.7353,0.73531,0.7353,0.7353,8.0,False
'2018-08-22T22:47:00',0.73519,0.73519,0.73518,0.73518,28.94,0.7353,0.73531,0.7353,0.73531,12.35,True
'2018-08-22T22:48:00',0.73519,0.7352,0.73518,0.7352,17.79,0.73531,0.73531,0.73527,0.7353,11.13,False
'2018-08-22T22:49:00',0.7352,0.7352,0.73518,0.73518,11.25,0.7353,0.73531,0.7353,0.73531,6.87,True
'2018-08-22T22:50:00',0.73519,0.73524,0.73519,0.73524,19.07,0.7353,0.73534,0.7353,0.73532,25.11,True
'2018-08-22T22:51:00',0.73524,0.73532,0.73522,0.73522,24.93,0.73533,0.73541,0.73533,0.73534,33.74,False
'2018-08-22T22:52:00',0.73522,0.73524,0.73521,0.73521,23.5,0.73533,0.73534,0.73532,0.73534,55.16,False
'2018-08-22T22:53:00',0.73521,0.73521,0.73519,0.73521,14.13,0.73533,0.73533,0.73531,0.73532,21.36,True
'2018-08-22T22:54:00',0.7352,0.73525,0.73518,0.7352,38.97,0.73533,0.73536,0.73531,0.73534,42.41,False
'2018-08-22T22:55:00',0.73519,0.7352,0.73519,0.7352,29.11,0.73534,0.73534,0.73532,0.73532,13.68,False
'2018-08-22T22:56:00',0.73519,0.73519,0.73517,0.73517,22.12,0.73532,0.73532,0.73528,0.73528,14.93,False
'2018-08-22T22:57:00',0.73517,0.73518,0.73516,0.73517,59.85,0.73528,0.73529,0.73528,0.73528,46.24,True
'2018-08-22T22:58:00',0.73518,0.7352,0.7351,0.73514,31.4,0.73528,0.73531,0.73524,0.73526,29.93,False
'2018-08-22T22:59:00',0.73514,0.73516,0.73446,0.73447,45.99,0.73527,0.7353,0.73504,0.73523,34.04,False
'2018-08-22T23:00:00',0.73456,0.73472,0.73456,0.73472,5.25,0.73528,0.73528,0.73528,0.73528,6.0,True
'2018-08-22T23:01:00',0.73474,0.73474,0.73474,0.73474,5.25,0.73528,0.73528,0.7352,0.7352,6.75,True
'2018-08-22T23:02:00',0.73474,0.73474,0.73473,0.73473,5.25,0.7352,0.7353,0.73519,0.7353,5.25,True
'2018-08-22T23:03:00',0.73473,0.73474,0.73473,0.73473,5.25,0.7352,0.73533,0.7352,0.7352,5.25,True
'2018-08-22T23:04:00',0.73484,0.73496,0.73468,0.73468,40.5,0.73522,0.73529,0.73482,0.73484,36.5,True
'2018-08-22T23:05:00',0.73468,0.73498,0.73437,0.73477,75.75,0.73485,0.73533,0.73465,0.73503,100.82,False
'2018-08-22T23:06:00',0.73478,0.73488,0.73464,0.73473,99.37,0.73507,0.7352,0.73495,0.73504,107.61,True
'2018-08-22T23:07:00',0.7348,0.73504,0.73462,0.73496,61.5,0.73504,0.73525,0.73502,0.73525,63.87,True
'2018-08-22T23:08:00',0.73481,0.73544,0.73477,0.73503,83.02,0.73524,0.73617,0.73511,0.73539,72.96,False
'2018-08-22T23:09:00',0.73503,0.73506,0.73475,0.73484,42.28,0.73546,0.73546,0.73512,0.73516,38.5,False
'2018-08-22T23:10:00',0.73477,0.73503,0.73477,0.73503,32.21,0.73516,0.73546,0.73513,0.73546,26.75,True
'2018-08-22T23:11:00',0.73508,0.73516,0.73484,0.73491,64.06,0.73554,0.73555,0.73521,0.73528,57.53,False
'2018-08-22T23:12:00',0.73488,0.73512,0.73481,0.73481,59.75,0.73528,0.73529,0.7352,0.73521,45.13,False
'2018-08-22T23:13:00',0.73492,0.73492,0.73481,0.73481,8.13,0.73521,0.73523,0.73521,0.73521,7.0,True
'2018-08-22T23:14:00',0.73498,0.73505,0.73481,0.73481,19.93,0.73524,0.73524,0.7352,0.7352,19.0,False
'2018-08-22T23:15:00',0.73488,0.73491,0.73482,0.73491,30.25,0.7352,0.73522,0.73514,0.73521,18.0,True
'2018-08-22T23:16:00',0.73492,0.73501,0.73491,0.73491,84.39,0.73525,0.7353,0.73521,0.73526,46.18,False
'2018-08-22T23:17:00',0.73491,0.73494,0.73488,0.73488,23.27,0.73526,0.73526,0.73515,0.73515,19.48,False
'2018-08-22T23:18:00',0.73488,0.73491,0.73487,0.73491,48.05,0.73515,0.73515,0.73514,0.73515,24.04,True
'2018-08-22T23:19:00',0.73495,0.73505,0.73495,0.73501,20.05,0.73518,0.73531,0.73518,0.7353,21.73,False
'2018-08-22T23:20:00',0.73501,0.73504,0.73501,0.73504,16.46,0.73529,0.73529,0.73526,0.73526,8.25,True
'2018-08-22T23:21:00',0.73504,0.73507,0.73489,0.7349,28.74,0.73526,0.7353,0.73516,0.73516,29.04,False
'2018-08-22T23:22:00',0.7349,0.7349,0.73489,0.7349,13.99,0.73514,0.73514,0.73514,0.73514,15.57,True
'2018-08-22T23:23:00',0.7349,0.7349,0.7349,0.7349,6.07,0.73516,0.73516,0.73516,0.73516,4.62,True
'2018-08-22T23:24:00',0.73492,0.73492,0.7348,0.73481,25.5,0.73517,0.73517,0.73508,0.73511,27.29,False
'2018-08-22T23:25:00',0.7348,0.7348,0.7348,0.7348,2.37,0.73513,0.73514,0.73513,0.73514,2.37,True
'2018-08-22T23:26:00',0.73478,0.73482,0.73477,0.73478,21.18,0.73515,0.73515,0.73508,0.73508,21.45,False
'2018-08-22T23:27:00',0.73478,0.73478,0.73478,0.73478,2.74,0.73506,0.73506,0.73506,0.73506,2.0,True
'2018-08-22T23:28:00',0.73477,0.73477,0.73475,0.73476,40.98,0.73514,0.73514,0.73504,0.73507,35.61,False
'2018-08-22T23:29:00',0.73476,0.73476,0.7347,0.7347,17.35,0.73512,0.73512,0.73499,0.73502,18.62,False
'2018-08-22T23:30:00',0.7347,0.73477,0.73453,0.73477,72.78,0.73497,0.73502,0.73484,0.73501,61.78,True
'2018-08-22T23:31:00',0.73477,0.73477,0.73465,0.73469,49.02,0.73501,0.73503,0.73492,0.735,43.29,True
'2018-08-22T23:32:00',0.73472,0.73478,0.73472,0.73474,32.26,0.73499,0.73504,0.73499,0.73504,33.7,True
'2018-08-22T23:33:00',0.73474,0.7348,0.7347,0.7347,66.47,0.73504,0.73504,0.73497,0.73497,53.43,False
'2018-08-22T23:34:00',0.7347,0.73473,0.7347,0.73473,18.2,0.73497,0.735,0.73497,0.735,13.46,False
'2018-08-22T23:35:00',0.73466,0.73466,0.73457,0.73466,27.15,0.73484,0.73497,0.73484,0.73497,30.68,True
'2018-08-22T23:36:00',0.73465,0.73469,0.73465,0.73468,7.35,0.73496,0.73499,0.73496,0.73497,7.23,False
'2018-08-22T23:37:00',0.73466,0.73466,0.73466,0.73466,6.98,0.73495,0.73495,0.73493,0.73493,4.86,True
'2018-08-22T23:38:00',0.73467,0.73477,0.73463,0.73463,61.3,0.73493,0.73495,0.73489,0.73489,53.29,False
'2018-08-22T23:39:00',0.73462,0.73474,0.73457,0.73471,115.03,0.73489,0.73494,0.73485,0.73489,111.45,True
'2018-08-22T23:40:00',0.7347,0.73476,0.73468,0.73471,24.58,0.73488,0.73492,0.73487,0.73489,36.9,True
'2018-08-22T23:41:00',0.73471,0.73482,0.73471,0.73482,42.74,0.73488,0.73506,0.73488,0.73506,38.73,True
'2018-08-22T23:42:00',0.7348,0.73493,0.7348,0.73489,49.81,0.73506,0.73516,0.73506,0.73513,65.33,False
'2018-08-22T23:43:00',0.73489,0.73492,0.73478,0.73482,61.77,0.73513,0.73516,0.73504,0.73504,67.15,False
'2018-08-22T23:44:00',0.73482,0.73486,0.73476,0.73482,156.82,0.73504,0.73508,0.73501,0.73505,160.04,True
'2018-08-22T23:45:00',0.73482,0.73488,0.73481,0.73483,30.29,0.73504,0.73509,0.73501,0.73501,33.53,True
'2018-08-22T23:46:00',0.73499,0.73499,0.73478,0.73478,20.83,0.7351,0.73511,0.73498,0.73501,30.64,False
'2018-08-22T23:47:00',0.73477,0.73486,0.73477,0.73485,96.19,0.735,0.73508,0.735,0.73508,117.18,True
'2018-08-22T23:48:00',0.73484,0.73494,0.73482,0.73493,38.66,0.73506,0.7351,0.73504,0.73508,44.65,True
'2018-08-22T23:49:00',0.73491,0.73496,0.73491,0.73491,24.19,0.73511,0.73511,0.73504,0.73506,24.04,True
'2018-08-22T23:50:00',0.73491,0.73504,0.73491,0.73504,49.05,0.73507,0.73526,0.73507,0.73524,42.74,False
'2018-08-22T23:51:00',0.73504,0.73504,0.735,0.73501,22.2,0.73524,0.73526,0.73521,0.73524,17.0,False
'2018-08-22T23:52:00',0.73501,0.73503,0.73497,0.73497,41.48,0.73523,0.73523,0.73515,0.73515,27.11,True
'2018-08-22T23:53:00',0.73496,0.73514,0.73491,0.73507,168.09,0.73515,0.73524,0.73498,0.73521,153.49,False
'2018-08-22T23:54:00',0.73507,0.7351,0.73506,0.73508,37.45,0.73523,0.73526,0.73522,0.73523,26.0,True
'2018-08-22T23:55:00',0.73509,0.73512,0.73499,0.73509,221.76,0.73524,0.73527,0.73516,0.73523,147.84,False
'2018-08-22T23:56:00',0.73511,0.73511,0.73483,0.73483,116.92,0.73523,0.73524,0.73507,0.73509,102.78,False
'2018-08-22T23:57:00',0.73483,0.73494,0.73475,0.73478,155.95,0.73509,0.73522,0.735,0.73503,119.13,False
'2018-08-22T23:58:00',0.73477,0.7349,0.73469,0.73486,85.83,0.73502,0.73516,0.73496,0.73502,77.2,True
'2018-08-22T23:59:00',0.73485,0.73497,0.73485,0.73488,32.12,0.73502,0.73516,0.73501,0.73506,33.36,True
'2018-08-23T00:00:00',0.73485,0.73512,0.73484,0.73512,39.53,0.73506,0.73525,0.73498,0.73522,43.01,False
'2018-08-23T00:01:00',0.73509,0.73509,0.73504,0.73505,7.12,0.73517,0.73517,0.73513,0.73514,9.37,False
'2018-08-23T00:02:00',0.73503,0.73503,0.73503,0.73503,3.56,0.73514,0.73515,0.73514,0.73514,0.95,False
'2018-08-23T00:03:00',0.73503,0.73503,0.73503,0.73503,3.0,0.73513,0.73514,0.73513,0.73514,0.76,True
'2018-08-23T00:04:00',0.73504,0.73505,0.73504,0.73505,3.0,0.73515,0.73515,0.73513,0.73513,3.63,True
'2018-08-23T00:05:00',0.73505,0.73507,0.73503,0.73506,15.75,0.73512,0.73517,0.73512,0.73516,19.82,True
'2018-08-23T00:06:00',0.73507,0.73514,0.73504,0.73513,21.37,0.73516,0.73523,0.73515,0.73521,23.09,False
'2018-08-23T00:07:00',0.73514,0.73514,0.7351,0.73511,5.0,0.73521,0.73521,0.73517,0.73517,5.0,False
'2018-08-23T00:08:00',0.7351,0.73511,0.73504,0.73504,12.85,0.73517,0.73519,0.7351,0.7351,11.69,False
'2018-08-23T00:09:00',0.73503,0.73503,0.73503,0.73503,2.0,0.7351,0.73511,0.7351,0.73511,2.0,True
'2018-08-23T00:10:00',0.73503,0.73514,0.73501,0.73514,6.0,0.7351,0.73522,0.7351,0.73522,6.37,False
'2018-08-23T00:11:00',0.73514,0.73514,0.73513,0.73513,2.0,0.73521,0.73522,0.73521,0.73522,2.5,False
'2018-08-23T00:12:00',0.73513,0.73513,0.73512,0.73512,4.0,0.73523,0.73523,0.73522,0.73523,5.63,False
'2018-08-23T00:13:00',0.73512,0.73512,0.7351,0.7351,6.86,0.73522,0.73523,0.73522,0.73522,8.32,False
'2018-08-23T00:14:00',0.7351,0.7351,0.73509,0.73509,4.49,0.73522,0.73522,0.7352,0.7352,2.25,False
'2018-08-23T00:15:00',0.73509,0.73509,0.73491,0.73502,43.42,0.7352,0.7352,0.73501,0.73511,46.03,False
'2018-08-23T00:16:00',0.73502,0.73502,0.73502,0.73502,1.0,0.73512,0.73512,0.73512,0.73512,1.0,False
'2018-08-23T00:17:00',0.73502,0.73502,0.73499,0.73499,17.82,0.73511,0.73511,0.73506,0.73511,15.31,False
'2018-08-23T00:18:00',0.73501,0.73501,0.73501,0.73501,1.0,0.73511,0.73511,0.73511,0.73511,1.0,True
'2018-08-23T00:19:00',0.73501,0.73501,0.735,0.73501,3.25,0.73512,0.73512,0.73511,0.73511,3.0,False
'2018-08-23T00:20:00',0.735,0.735,0.735,0.735,3.69,0.73512,0.73512,0.73512,0.73512,3.0,True
'2018-08-23T00:21:00',0.73501,0.73501,0.73501,0.73501,3.69,0.73512,0.73512,0.73509,0.73511,4.25,True
'2018-08-23T00:22:00',0.735,0.73501,0.735,0.73501,2.94,0.73512,0.73513,0.73512,0.73513,2.25,True
'2018-08-23T00:23:00',0.73501,0.73502,0.735,0.73502,7.68,0.73514,0.73514,0.73513,0.73514,9.18,True
'2018-08-23T00:24:00',0.73501,0.73506,0.73498,0.73505,27.99,0.73514,0.73516,0.7351,0.73516,23.02,True
'2018-08-23T00:25:00',0.73505,0.73513,0.73505,0.73512,23.42,0.73516,0.73524,0.73516,0.73522,24.11,True
'2018-08-23T00:26:00',0.73511,0.73514,0.73511,0.73513,9.5,0.73523,0.73525,0.73523,0.73524,9.94,False
'2018-08-23T00:27:00',0.73514,0.73514,0.73513,0.73513,5.25,0.73524,0.73525,0.73523,0.73525,9.13,False
'2018-08-23T00:28:00',0.73513,0.73514,0.73513,0.73514,11.19,0.73524,0.73524,0.73521,0.73521,10.75,True
'2018-08-23T00:29:00',0.73515,0.73516,0.73513,0.73515,8.75,0.73521,0.73525,0.73521,0.73525,10.24,True
'2018-08-23T00:30:00',0.7352,0.73521,0.73511,0.73511,16.2,0.73527,0.7353,0.7352,0.73521,14.69,False
'2018-08-23T00:31:00',0.73511,0.73511,0.7351,0.73511,12.07,0.7352,0.73521,0.7352,0.7352,6.0,True
'2018-08-23T00:32:00',0.7351,0.73511,0.7351,0.73511,21.37,0.73521,0.73523,0.73521,0.73523,6.81,True
'2018-08-23T00:33:00',0.73512,0.73512,0.73512,0.73512,2.5,0.73523,0.73523,0.73522,0.73522,2.0,False
'2018-08-23T00:34:00',0.73511,0.73511,0.73511,0.73511,15.0,0.73523,0.73523,0.73521,0.73521,9.99,True
'2018-08-23T00:35:00',0.73511,0.73515,0.73511,0.73513,26.36,0.73521,0.73524,0.73521,0.73522,25.5,False
'2018-08-23T00:36:00',0.73513,0.73514,0.73499,0.73501,34.59,0.73522,0.73523,0.73509,0.7351,50.16,False
'2018-08-23T00:37:00',0.73501,0.73507,0.73501,0.73504,19.43,0.73512,0.73517,0.73512,0.73514,34.55,False
'2018-08-23T00:38:00',0.73503,0.73503,0.73501,0.73501,13.14,0.73512,0.73512,0.73509,0.73509,8.21,False
'2018-08-23T00:39:00',0.73501,0.73501,0.73499,0.735,11.88,0.73509,0.7351,0.73508,0.73508,9.37,True
'2018-08-23T00:40:00',0.73499,0.73507,0.73499,0.73507,14.05,0.73509,0.73513,0.73507,0.73513,10.0,True
'2018-08-23T00:41:00',0.73507,0.73507,0.73505,0.73505,7.0,0.73514,0.73515,0.73514,0.73515,10.08,True
'2018-08-23T00:42:00',0.73505,0.73509,0.73505,0.73509,7.69,0.73515,0.73517,0.73514,0.73517,11.32,True
'2018-08-23T00:43:00',0.73509,0.73512,0.73509,0.7351,14.62,0.73519,0.73522,0.73519,0.7352,15.53,True
'2018-08-23T00:44:00',0.7351,0.73513,0.73502,0.73502,25.5,0.7352,0.73521,0.73512,0.73512,19.16,False
'2018-08-23T00:45:00',0.73506,0.73506,0.735,0.735,13.83,0.73513,0.73513,0.73508,0.73508,9.37,False
'2018-08-23T00:46:00',0.73499,0.735,0.73499,0.735,10.12,0.73509,0.7351,0.73509,0.7351,6.0,False
'2018-08-23T00:47:00',0.735,0.735,0.73498,0.735,8.21,0.73508,0.73509,0.73506,0.73508,6.5,False
'2018-08-23T00:48:00',0.735,0.735,0.735,0.735,2.5,0.73508,0.73508,0.73506,0.73506,2.0,False
'2018-08-23T00:49:00',0.73498,0.73498,0.73498,0.73498,14.81,0.73506,0.73507,0.73506,0.73507,5.0,True
'2018-08-23T00:50:00',0.73499,0.73499,0.73498,0.73498,8.51,0.73507,0.73508,0.73507,0.73508,6.0,False
'2018-08-23T00:51:00',0.73499,0.73499,0.73498,0.73498,9.38,0.73508,0.73508,0.73506,0.73506,4.0,True
'2018-08-23T00:52:00',0.735,0.735,0.73493,0.73493,17.32,0.73508,0.73508,0.73502,0.73502,10.0,False
'2018-08-23T00:53:00',0.73492,0.73497,0.73491,0.73491,28.41,0.73502,0.73507,0.735,0.73501,12.5,False
'2018-08-23T00:54:00',0.73492,0.73492,0.7349,0.7349,16.11,0.73502,0.73502,0.73499,0.73499,12.12,True
'2018-08-23T00:55:00',0.7349,0.73499,0.73489,0.73499,27.27,0.735,0.73509,0.73498,0.73509,33.69,False
'2018-08-23T00:56:00',0.73496,0.73497,0.73492,0.73494,17.43,0.73506,0.73507,0.73501,0.73501,15.57,True
'2018-08-23T00:57:00',0.73494,0.73502,0.73494,0.73501,14.51,0.73502,0.7351,0.73502,0.7351,19.67,True
'2018-08-23T00:58:00',0.735,0.73503,0.73494,0.73494,16.75,0.7351,0.73513,0.73502,0.73503,20.95,True
'2018-08-23T00:59:00',0.73496,0.73504,0.73496,0.73504,24.82,0.73504,0.73512,0.73504,0.73512,22.62,True
'2018-08-23T01:00:00',0.73502,0.73514,0.73502,0.73511,39.37,0.73512,0.73523,0.73512,0.7352,33.61,False
'2018-08-23T01:01:00',0.73511,0.73512,0.7351,0.73512,17.8,0.73521,0.73521,0.73518,0.7352,11.94,False
'2018-08-23T01:02:00',0.73511,0.73512,0.7351,0.73512,21.63,0.73519,0.73521,0.73519,0.7352,17.07,True
'2018-08-23T01:03:00',0.73512,0.73513,0.7351,0.73511,12.69,0.73521,0.73521,0.73518,0.73518,13.25,False
'2018-08-23T01:04:00',0.73511,0.73511,0.73501,0.73501,16.87,0.73519,0.73519,0.73508,0.73508,16.94,False
'2018-08-23T01:05:00',0.735,0.73501,0.7349,0.735,44.84,0.73508,0.73509,0.735,0.73509,48.49,True
'2018-08-23T01:06:00',0.73499,0.73501,0.73481,0.73481,64.66,0.73508,0.7351,0.73488,0.73489,65.85,False
'2018-08-23T01:07:00',0.73481,0.73483,0.73479,0.73479,25.54,0.7349,0.73491,0.73488,0.73488,26.91,False
'2018-08-23T01:08:00',0.7348,0.73483,0.73479,0.7348,24.43,0.73489,0.73491,0.73487,0.73488,36.76,False
'2018-08-23T01:09:00',0.7348,0.7348,0.73479,0.73479,5.69,0.73487,0.73488,0.73487,0.73488,9.19,True
'2018-08-23T01:10:00',0.7348,0.73482,0.73473,0.7348,25.75,0.73488,0.7349,0.73481,0.73487,29.99,False
'2018-08-23T01:11:00',0.7348,0.73481,0.73478,0.7348,15.69,0.73487,0.7349,0.73487,0.7349,17.3,False
'2018-08-23T01:12:00',0.7348,0.73481,0.7348,0.73481,8.24,0.7349,0.7349,0.73487,0.73489,6.68,False
'2018-08-23T01:13:00',0.73481,0.73481,0.7348,0.7348,5.75,0.7349,0.7349,0.73488,0.73488,6.88,True
'2018-08-23T01:14:00',0.7348,0.73482,0.73479,0.73482,9.19,0.73488,0.7349,0.73488,0.7349,8.19,False
'2018-08-23T01:15:00',0.73482,0.73482,0.7348,0.7348,7.25,0.7349,0.7349,0.7349,0.7349,5.25,False
'2018-08-23T01:16:00',0.73481,0.73481,0.7348,0.73481,20.74,0.7349,0.73491,0.73489,0.73491,15.86,True
'2018-08-23T01:17:00',0.73481,0.73482,0.7348,0.7348,21.25,0.73491,0.73491,0.73488,0.7349,25.58,False
'2018-08-23T01:18:00',0.73481,0.73481,0.73479,0.73479,10.13,0.73489,0.7349,0.73487,0.73488,11.36,False
'2018-08-23T01:19:00',0.73479,0.73481,0.73479,0.73481,7.24,0.73489,0.7349,0.73489,0.7349,8.23,False
'2018-08-23T01:20:00',0.7348,0.7348,0.7348,0.7348,9.74,0.73489,0.7349,0.73489,0.7349,5.69,True
'2018-08-23T01:21:00',0.73481,0.73482,0.73481,0.73482,3.0,0.73489,0.7349,0.73489,0.73489,4.56,False
'2018-08-23T01:22:00',0.73482,0.73482,0.73473,0.73473,22.81,0.73488,0.7349,0.7348,0.73481,35.69,False
'2018-08-23T01:23:00',0.73473,0.73479,0.73473,0.73473,46.82,0.7348,0.73488,0.7348,0.73483,34.42,False
'2018-08-23T01:24:00',0.73473,0.73474,0.73472,0.73472,23.28,0.73483,0.73483,0.73478,0.73478,12.24,False
'2018-08-23T01:25:00',0.73471,0.73473,0.73471,0.73472,12.76,0.73479,0.73481,0.73479,0.73481,11.5,True
'2018-08-23T01:26:00',0.73471,0.73474,0.7347,0.73471,23.32,0.73481,0.73481,0.73479,0.73481,20.23,False
'2018-08-23T01:27:00',0.73471,0.73472,0.73471,0.73472,22.06,0.73481,0.73482,0.73479,0.73481,30.24,True
'2018-08-23T01:28:00',0.73473,0.73473,0.7347,0.73473,10.95,0.73483,0.73483,0.73477,0.7348,16.24,False
'2018-08-23T01:29:00',0.73473,0.73473,0.73464,0.7347,47.31,0.7348,0.73481,0.73473,0.7348,73.79,True
'2018-08-23T01:30:00',0.7347,0.73473,0.73468,0.73468,51.27,0.7348,0.73482,0.73475,0.73476,61.3,False
'2018-08-23T01:31:00',0.73469,0.73473,0.73464,0.73465,29.0,0.73478,0.73482,0.73473,0.73473,43.88,False
'2018-08-23T01:32:00',0.73465,0.73466,0.73463,0.73465,43.0,0.73473,0.73474,0.73472,0.73474,41.36,False
'2018-08-23T01:33:00',0.73465,0.73465,0.7346,0.7346,28.88,0.73472,0.73472,0.73468,0.73469,37.18,False
'2018-08-23T01:34:00',0.7346,0.7346,0.73442,0.73442,59.22,0.73468,0.73469,0.73452,0.73452,56.23,False
'2018-08-23T01:35:00',0.73445,0.73448,0.73442,0.73442,24.61,0.73453,0.73456,0.73449,0.73451,26.79,True
'2018-08-23T01:36:00',0.73442,0.73454,0.73439,0.73441,63.36,0.73451,0.73459,0.73444,0.73448,64.07,False
'2018-08-23T01:37:00',0.7344,0.7344,0.73428,0.73431,92.93,0.73448,0.73449,0.73438,0.73438,66.59,False
'2018-08-23T01:38:00',0.73431,0.73432,0.7343,0.73432,59.17,0.73438,0.73442,0.73438,0.73442,41.21,False
'2018-08-23T01:39:00',0.73432,0.73432,0.73426,0.73431,57.55,0.73442,0.73442,0.73433,0.73437,52.67,True
'2018-08-23T01:40:00',0.73431,0.73441,0.73429,0.7343,50.91,0.73438,0.73449,0.73437,0.73439,57.5,False
'2018-08-23T01:41:00',0.7343,0.7343,0.73401,0.73401,88.7,0.73439,0.73439,0.73407,0.73409,66.7,False
'2018-08-23T01:42:00',0.73403,0.73411,0.73399,0.734,75.08,0.73411,0.7342,0.73408,0.7341,98.82,False
'2018-08-23T01:43:00',0.73401,0.73409,0.734,0.73403,48.87,0.73409,0.73416,0.73408,0.73412,36.6,True
'2018-08-23T01:44:00',0.73403,0.73413,0.73396,0.73413,73.86,0.73412,0.73421,0.73406,0.73421,65.42,True
'2018-08-23T01:45:00',0.73413,0.73423,0.73413,0.73414,24.63,0.73421,0.73431,0.7342,0.73423,41.17,False
'2018-08-23T01:46:00',0.73417,0.73417,0.73404,0.73404,34.48,0.73422,0.73425,0.73409,0.73409,51.49,False
'2018-08-23T01:47:00',0.73403,0.73408,0.73398,0.73398,60.42,0.73409,0.73418,0.73406,0.73406,45.38,False
'2018-08-23T01:48:00',0.73399,0.73402,0.73387,0.7339,42.58,0.73406,0.73407,0.73395,0.734,76.42,False
'2018-08-23T01:49:00',0.7339,0.73393,0.73389,0.73392,32.06,0.734,0.73401,0.73395,0.73401,37.33,True
'2018-08-23T01:50:00',0.73393,0.734,0.73391,0.73393,40.91,0.73402,0.73409,0.73398,0.734,29.94,False
'2018-08-23T01:51:00',0.73393,0.73396,0.73393,0.73394,38.13,0.734,0.73403,0.734,0.73403,25.02,True
'2018-08-23T01:52:00',0.73394,0.73403,0.73394,0.73403,22.3,0.73403,0.73411,0.73402,0.73411,24.98,True
'2018-08-23T01:53:00',0.73404,0.73404,0.73402,0.73404,20.54,0.73412,0.73414,0.73412,0.73413,26.85,True
'2018-08-23T01:54:00',0.73404,0.73406,0.73398,0.73401,23.81,0.73414,0.73414,0.73405,0.73409,34.97,False
'2018-08-23T01:55:00',0.73401,0.73401,0.73363,0.73371,96.73,0.73409,0.73409,0.73371,0.73379,61.7,False
'2018-08-23T01:56:00',0.7337,0.7337,0.7335,0.73354,112.55,0.73379,0.73379,0.73359,0.73362,102.26,False
'2018-08-23T01:57:00',0.73352,0.73357,0.73339,0.73339,86.99,0.7336,0.73365,0.73348,0.73348,83.7,False
'2018-08-23T01:58:00',0.73339,0.73344,0.73317,0.73317,122.5,0.73349,0.73352,0.73326,0.73326,102.7,False
'2018-08-23T01:59:00',0.73317,0.73336,0.73313,0.73336,100.09,0.73327,0.73344,0.73321,0.73344,124.78,True
'2018-08-23T02:00:00',0.73336,0.73345,0.73326,0.73326,155.81,0.73346,0.73353,0.73333,0.73333,142.18,False
'2018-08-23T02:01:00',0.73325,0.73333,0.73314,0.73314,66.32,0.73334,0.73343,0.73324,0.73324,81.28,False
'2018-08-23T02:02:00',0.73314,0.73318,0.73304,0.73313,75.35,0.73324,0.73326,0.73312,0.73322,77.55,True
'2018-08-23T02:03:00',0.73312,0.73323,0.73311,0.73314,45.36,0.73321,0.73331,0.7332,0.73321,63.58,False
'2018-08-23T02:04:00',0.73313,0.73313,0.73289,0.73289,79.32,0.73319,0.73319,0.73296,0.73296,72.2,False
'2018-08-23T02:05:00',0.73289,0.73295,0.73272,0.73275,129.02,0.73294,0.73301,0.73279,0.73284,200.05,True
'2018-08-23T02:06:00',0.73275,0.73296,0.73275,0.73291,94.47,0.73284,0.73304,0.73284,0.73299,127.84,True
'2018-08-23T02:07:00',0.73291,0.73299,0.73289,0.73292,42.67,0.73299,0.73309,0.73297,0.733,47.26,True
'2018-08-23T02:08:00',0.73294,0.73301,0.73264,0.73268,87.84,0.733,0.73308,0.73272,0.73274,101.8,False
'2018-08-23T02:09:00',0.73269,0.73272,0.73236,0.73245,136.87,0.73276,0.73282,0.73243,0.73253,193.9,False
'2018-08-23T02:10:00',0.73246,0.73272,0.73238,0.73272,161.44,0.73254,0.73282,0.73247,0.73282,159.57,True
'2018-08-23T02:11:00',0.73272,0.73273,0.73228,0.73238,141.88,0.73282,0.73282,0.73236,0.73248,143.47,True
'2018-08-23T02:12:00',0.73239,0.73276,0.73212,0.73276,197.71,0.73249,0.73282,0.7322,0.73282,195.53,False
'2018-08-23T02:13:00',0.73273,0.73273,0.73238,0.73255,107.38,0.73282,0.73282,0.73245,0.73262,83.71,False
'2018-08-23T02:14:00',0.73257,0.73257,0.73241,0.73243,83.26,0.73265,0.73265,0.7325,0.73251,83.22,False
'2018-08-23T02:15:00',0.73242,0.73242,0.7322,0.73229,71.56,0.73251,0.73251,0.73229,0.73237,110.97,False
'2018-08-23T02:16:00',0.7323,0.73232,0.73203,0.73203,139.89,0.73238,0.73241,0.73211,0.73211,200.47,False
'2018-08-23T02:17:00',0.73203,0.7321,0.73185,0.73192,139.1,0.73211,0.7322,0.73193,0.73198,126.04,True
'2018-08-23T02:18:00',0.73192,0.73222,0.73192,0.732,145.6,0.73199,0.73232,0.73199,0.73208,114.61,False
'2018-08-23T02:19:00',0.73199,0.73207,0.73189,0.73204,86.4,0.73207,0.73213,0.73198,0.73212,87.46,True
'2018-08-23T02:20:00',0.73205,0.73209,0.73199,0.73204,85.03,0.73212,0.73217,0.73206,0.73211,103.53,False
'2018-08-23T02:21:00',0.73203,0.73203,0.73189,0.73201,108.91,0.73211,0.73211,0.73197,0.73209,86.29,True
'2018-08-23T02:22:00',0.73203,0.73221,0.73203,0.73204,114.94,0.73209,0.73228,0.73209,0.73212,94.92,False
'2018-08-23T02:23:00',0.73204,0.73211,0.73191,0.73195,131.54,0.73211,0.73218,0.73198,0.73203,182.5,False
'2018-08-23T02:24:00',0.73195,0.73199,0.73193,0.73195,62.57,0.73203,0.73207,0.73202,0.73202,98.65,False
'2018-08-23T02:25:00',0.73196,0.73197,0.73194,0.73195,36.26,0.73202,0.73203,0.73201,0.73203,36.48,True
'2018-08-23T02:26:00',0.73195,0.73198,0.73192,0.73192,86.92,0.73202,0.73205,0.732,0.73202,97.67,False
'2018-08-23T02:27:00',0.73193,0.73195,0.73193,0.73195,43.35,0.73202,0.73204,0.73201,0.73201,39.87,True
'2018-08-23T02:28:00',0.73195,0.73209,0.73192,0.73204,96.12,0.73203,0.73217,0.73201,0.73212,122.04,True
'2018-08-23T02:29:00',0.73209,0.73217,0.732,0.73205,42.41,0.73214,0.73223,0.73206,0.73212,66.76,False
'2018-08-23T02:30:00',0.73205,0.73209,0.73201,0.73203,93.7,0.73213,0.73215,0.73208,0.7321,89.56,False
'2018-08-23T02:31:00',0.73203,0.73204,0.73203,0.73203,25.25,0.73209,0.73213,0.73209,0.73212,32.47,False
'2018-08-23T02:32:00',0.73203,0.73203,0.73192,0.73196,63.83,0.73212,0.73212,0.732,0.73205,91.62,False
'2018-08-23T02:33:00',0.73197,0.73197,0.73161,0.73162,84.49,0.73205,0.73205,0.7317,0.73172,120.1,False
'2018-08-23T02:34:00',0.73162,0.73171,0.73149,0.7315,89.51,0.73172,0.73181,0.73157,0.73158,118.72,False
'2018-08-23T02:35:00',0.7315,0.73158,0.73146,0.73147,71.74,0.7316,0.73165,0.73154,0.73155,94.91,True
'2018-08-23T02:36:00',0.73148,0.73165,0.73148,0.73162,125.57,0.73156,0.73174,0.73156,0.73172,126.11,False
'2018-08-23T02:37:00',0.73163,0.73164,0.73143,0.73145,82.18,0.73171,0.73174,0.73153,0.73154,85.67,False
'2018-08-23T02:38:00',0.73145,0.73162,0.73144,0.73153,94.67,0.73153,0.73168,0.73152,0.73163,86.1,True
'2018-08-23T02:39:00',0.73154,0.7318,0.73152,0.73172,81.36,0.73162,0.73186,0.73159,0.7318,100.77,True
'2018-08-23T02:40:00',0.73171,0.73186,0.73166,0.73185,114.41,0.73175,0.73195,0.73174,0.73194,122.31,True
'2018-08-23T02:41:00',0.73184,0.73192,0.73184,0.73185,106.31,0.73192,0.732,0.73192,0.73195,87.25,False
'2018-08-23T02:42:00',0.73185,0.73185,0.73158,0.73162,113.36,0.73195,0.73195,0.73166,0.73171,125.16,False
'2018-08-23T02:43:00',0.73161,0.7317,0.73149,0.73152,56.36,0.73169,0.73177,0.73158,0.7316,92.09,False
'2018-08-23T02:44:00',0.73153,0.73161,0.7315,0.73156,77.8,0.7316,0.73168,0.73159,0.73166,72.41,False
'2018-08-23T02:45:00',0.73156,0.73157,0.73148,0.73151,98.01,0.73166,0.73166,0.73157,0.73159,101.59,False
'2018-08-23T02:46:00',0.73151,0.73151,0.73134,0.73134,114.6,0.73159,0.73159,0.73141,0.73142,111.7,False
'2018-08-23T02:47:00',0.73133,0.7315,0.73124,0.73141,65.82,0.73142,0.73157,0.73131,0.7315,55.37,False
'2018-08-23T02:48:00',0.73141,0.73142,0.73138,0.73141,84.04,0.73148,0.73149,0.73145,0.73149,64.82,True
'2018-08-23T02:49:00',0.73141,0.73142,0.7313,0.73142,84.15,0.73149,0.7315,0.73139,0.7315,58.5,True
'2018-08-23T02:50:00',0.73142,0.7315,0.73133,0.73142,76.09,0.7315,0.73156,0.73141,0.73149,109.95,False
'2018-08-23T02:51:00',0.73138,0.73139,0.73132,0.73132,70.24,0.73145,0.73147,0.7314,0.73141,79.67,False
'2018-08-23T02:52:00',0.73133,0.73137,0.73129,0.73131,58.62,0.7314,0.73144,0.73137,0.73139,39.36,False
'2018-08-23T02:53:00',0.73132,0.73136,0.73131,0.73134,77.7,0.73139,0.73145,0.73139,0.73143,69.67,True
'2018-08-23T02:54:00',0.73134,0.73143,0.73132,0.73138,65.71,0.73143,0.73151,0.73142,0.73144,66.39,True
'2018-08-23T02:55:00',0.73139,0.73144,0.73137,0.73143,44.71,0.73146,0.73152,0.73145,0.73151,30.41,True
'2018-08-23T02:56:00',0.73143,0.73144,0.7313,0.73133,75.74,0.73151,0.73153,0.73139,0.73141,89.09,False
'2018-08-23T02:57:00',0.73133,0.73135,0.73129,0.73129,54.56,0.73141,0.73143,0.73136,0.73136,65.25,False
'2018-08-23T02:58:00',0.73129,0.73133,0.73129,0.73132,44.62,0.73138,0.73142,0.73138,0.73141,45.1,True
'2018-08-23T02:59:00',0.73132,0.73137,0.73112,0.73112,73.18,0.73141,0.73145,0.7312,0.7312,94.95,False
'2018-08-23T03:00:00',0.73111,0.73112,0.73089,0.73089,144.77,0.73119,0.7312,0.73097,0.73097,137.64,True
'2018-08-23T03:01:00',0.73089,0.73112,0.73085,0.73099,132.33,0.73097,0.73121,0.73093,0.73107,137.33,False
'2018-08-23T03:02:00',0.73096,0.73103,0.73092,0.73098,78.0,0.73105,0.73112,0.731,0.73106,61.3,True
'2018-08-23T03:03:00',0.73098,0.73106,0.73098,0.731,35.13,0.73106,0.73112,0.73106,0.73108,25.67,False
'2018-08-23T03:04:00',0.731,0.731,0.7309,0.73091,93.64,0.73108,0.73108,0.73097,0.731,87.24,True
'2018-08-23T03:05:00',0.73091,0.73113,0.73091,0.73113,106.49,0.73099,0.73122,0.73099,0.73122,108.88,True
'2018-08-23T03:06:00',0.73112,0.73119,0.73109,0.73114,75.07,0.73122,0.73129,0.73117,0.73122,86.05,False
'2018-08-23T03:07:00',0.73115,0.73115,0.73101,0.73103,71.29,0.73123,0.73123,0.73109,0.73111,85.97,False
'2018-08-23T03:08:00',0.73103,0.73111,0.73099,0.73099,88.28,0.73112,0.73118,0.73108,0.73108,70.02,False
'2018-08-23T03:09:00',0.73101,0.73104,0.73099,0.731,37.93,0.73108,0.7311,0.73105,0.73108,50.98,True
'2018-08-23T03:10:00',0.73106,0.73109,0.73082,0.7309,96.02,0.73112,0.73117,0.73089,0.73099,101.05,False
'2018-08-23T03:11:00',0.73091,0.73098,0.73082,0.73089,60.26,0.73099,0.73104,0.7309,0.73096,86.5,True
'2018-08-23T03:12:00',0.73091,0.73098,0.73087,0.73093,49.61,0.73097,0.73105,0.73095,0.73102,59.55,True
'2018-08-23T03:13:00',0.73093,0.731,0.73092,0.73093,87.84,0.73102,0.73108,0.73101,0.73102,54.69,True
'2018-08-23T03:14:00',0.73094,0.73105,0.73093,0.73102,103.75,0.73102,0.73113,0.73101,0.7311,88.78,True
'2018-08-23T03:15:00',0.731,0.73107,0.73093,0.73107,66.45,0.7311,0.73115,0.73101,0.73115,93.3,True
'2018-08-23T03:16:00',0.73106,0.73118,0.73106,0.73113,88.11,0.73115,0.73125,0.73115,0.73121,83.67,False
'2018-08-23T03:17:00',0.73113,0.73114,0.731,0.73111,87.65,0.7312,0.73121,0.73106,0.73117,74.77,False
'2018-08-23T03:18:00',0.73111,0.73114,0.73106,0.73111,43.41,0.73118,0.73121,0.73113,0.7312,41.8,True
'2018-08-23T03:19:00',0.7311,0.73127,0.7311,0.73126,86.03,0.7312,0.73133,0.7312,0.73133,69.94,True
'2018-08-23T03:20:00',0.73126,0.73134,0.7312,0.73132,55.01,0.73132,0.73141,0.73129,0.73138,80.38,True
'2018-08-23T03:21:00',0.73132,0.73137,0.73126,0.73126,55.6,0.73138,0.73145,0.73134,0.73134,81.83,False
'2018-08-23T03:22:00',0.73128,0.73137,0.73126,0.73132,76.65,0.73134,0.73145,0.73134,0.7314,118.0,True
'2018-08-23T03:23:00',0.73131,0.73138,0.73131,0.73137,43.08,0.7314,0.73145,0.7314,0.73144,58.85,False
'2018-08-23T03:24:00',0.73137,0.73138,0.73126,0.73126,29.77,0.73145,0.73145,0.73134,0.73134,39.66,False
'2018-08-23T03:25:00',0.73127,0.73127,0.73114,0.73127,53.56,0.73134,0.73135,0.73122,0.73135,40.36,False
'2018-08-23T03:26:00',0.73127,0.73127,0.73111,0.73111,46.97,0.73135,0.73135,0.73119,0.73119,42.1,False
'2018-08-23T03:27:00',0.73111,0.73111,0.73093,0.73094,78.66,0.73119,0.73119,0.73101,0.73101,71.02,False
'2018-08-23T03:28:00',0.73094,0.73104,0.73094,0.73104,60.65,0.73103,0.73112,0.73103,0.73112,71.9,True
'2018-08-23T03:29:00',0.73104,0.73108,0.73091,0.73092,34.55,0.73112,0.73116,0.73099,0.73101,29.35,False
'2018-08-23T03:30:00',0.73093,0.73102,0.73084,0.73089,92.95,0.73101,0.7311,0.73092,0.73097,87.53,False
'2018-08-23T03:31:00',0.73089,0.73094,0.73089,0.7309,51.0,0.73097,0.73102,0.73097,0.73098,77.56,False
'2018-08-23T03:32:00',0.7309,0.73092,0.73079,0.73081,81.28,0.73099,0.731,0.73088,0.73089,76.15,False
'2018-08-23T03:33:00',0.7308,0.73088,0.73063,0.73063,162.33,0.73089,0.73098,0.7307,0.7307,106.9,False
'2018-08-23T03:34:00',0.73069,0.73077,0.73053,0.73056,186.82,0.73076,0.73087,0.73061,0.73062,155.92,False
'2018-08-23T03:35:00',0.73056,0.73064,0.73051,0.73062,116.3,0.73063,0.73072,0.73061,0.73072,102.18,True
'2018-08-23T03:36:00',0.73062,0.73074,0.73062,0.73065,108.73,0.73072,0.73081,0.73071,0.73075,127.61,False
'2018-08-23T03:37:00',0.73065,0.73072,0.73062,0.73064,76.0,0.73075,0.7308,0.7307,0.73073,104.67,False
'2018-08-23T03:38:00',0.73064,0.73068,0.73056,0.73064,111.51,0.73073,0.73077,0.73065,0.73071,127.43,False
'2018-08-23T03:39:00',0.73063,0.73064,0.73055,0.73055,79.69,0.73068,0.73073,0.73063,0.73063,71.91,False
'2018-08-23T03:40:00',0.73055,0.73063,0.73051,0.73051,102.13,0.73065,0.73071,0.73058,0.73059,82.86,False
'2018-08-23T03:41:00',0.73052,0.73052,0.73028,0.73036,113.59,0.73059,0.73059,0.73033,0.73043,132.93,False
'2018-08-23T03:42:00',0.73036,0.73037,0.73021,0.73024,54.67,0.73045,0.73045,0.73029,0.73032,55.25,False
'2018-08-23T03:43:00',0.73023,0.73023,0.72982,0.72982,143.72,0.7303,0.7303,0.7299,0.7299,133.94,False
'2018-08-23T03:44:00',0.72981,0.72993,0.7298,0.72985,74.69,0.72987,0.73,0.72987,0.72992,85.22,True
'2018-08-23T03:45:00',0.72982,0.72994,0.7298,0.72986,47.92,0.72987,0.73002,0.72987,0.72994,68.88,False
'2018-08-23T03:46:00',0.72985,0.72993,0.72982,0.72984,73.18,0.72995,0.73,0.72991,0.72993,77.84,False
'2018-08-23T03:47:00',0.72984,0.72989,0.72974,0.72976,99.66,0.72993,0.72996,0.72983,0.72984,129.69,False
'2018-08-23T03:48:00',0.72976,0.72976,0.72904,0.72916,195.74,0.72983,0.72983,0.7291,0.72925,211.71,False
'2018-08-23T03:49:00',0.72916,0.72923,0.72898,0.72909,156.99,0.72925,0.72928,0.72907,0.72916,160.26,False
'2018-08-23T03:50:00',0.72907,0.72907,0.72874,0.72878,167.25,0.72915,0.72915,0.72882,0.72887,190.53,False
'2018-08-23T03:51:00',0.72878,0.7288,0.72862,0.72878,155.39,0.72886,0.72888,0.72869,0.72886,177.18,True
'2018-08-23T03:52:00',0.72883,0.72888,0.72875,0.72884,114.35,0.72891,0.72896,0.72884,0.72892,130.86,True
'2018-08-23T03:53:00',0.72886,0.72925,0.72877,0.72909,189.7,0.72892,0.72933,0.72884,0.72916,225.07,False
'2018-08-23T03:54:00',0.72909,0.72913,0.72899,0.729,164.86,0.72915,0.72921,0.72908,0.72908,182.91,False
'2018-08-23T03:55:00',0.72901,0.72909,0.72899,0.72899,138.86,0.72909,0.72916,0.72907,0.72907,138.97,False
'2018-08-23T03:56:00',0.72899,0.72899,0.72876,0.7288,106.41,0.72907,0.72907,0.72885,0.72888,72.08,True
'2018-08-23T03:57:00',0.72882,0.72914,0.72882,0.7291,132.21,0.72889,0.72922,0.72889,0.72918,109.56,True
'2018-08-23T03:58:00',0.72908,0.72919,0.72904,0.72919,85.17,0.72918,0.72924,0.72913,0.72924,86.52,True
'2018-08-23T03:59:00',0.72918,0.72928,0.72917,0.72926,137.36,0.72923,0.72935,0.72923,0.72932,123.22,True
'2018-08-23T04:00:00',0.72926,0.72944,0.72924,0.72941,157.63,0.72931,0.72952,0.72931,0.72948,163.69,True
'2018-08-23T04:01:00',0.72941,0.72947,0.72939,0.72944,107.38,0.72947,0.72957,0.72947,0.72953,149.43,True
'2018-08-23T04:02:00',0.72944,0.72961,0.72944,0.7296,110.6,0.72954,0.72969,0.72954,0.72967,147.85,True
'2018-08-23T04:03:00',0.72959,0.72962,0.72946,0.72946,97.53,0.72968,0.72968,0.72955,0.72955,104.06,False
'2018-08-23T04:04:00',0.72947,0.7296,0.72941,0.72945,124.19,0.72955,0.72968,0.72949,0.72954,107.51,False
'2018-08-23T04:05:00',0.72948,0.72948,0.7293,0.72938,74.97,0.72954,0.72955,0.72939,0.72945,59.75,False
'2018-08-23T04:06:00',0.72938,0.72938,0.72924,0.7293,100.68,0.72946,0.72946,0.72934,0.72938,85.97,False
'2018-08-23T04:07:00',0.7293,0.72937,0.72928,0.72929,49.9,0.72937,0.72944,0.72937,0.72937,42.47,True
'2018-08-23T04:08:00',0.72927,0.72939,0.72926,0.72939,67.05,0.72937,0.72947,0.72934,0.72947,37.68,True
'2018-08-23T04:09:00',0.72939,0.72944,0.7292,0.7292,71.25,0.72947,0.72951,0.72927,0.72929,73.18,False
'2018-08-23T04:10:00',0.7292,0.72926,0.72919,0.72925,54.59,0.72929,0.72935,0.72928,0.72933,69.83,True
'2018-08-23T04:11:00',0.72927,0.72934,0.72922,0.72924,80.34,0.72935,0.72942,0.72931,0.72931,91.85,False
'2018-08-23T04:12:00',0.72922,0.72928,0.72919,0.72919,68.1,0.72931,0.72936,0.72927,0.72927,91.58,False
'2018-08-23T04:13:00',0.72919,0.7292,0.72915,0.72917,46.91,0.72927,0.72927,0.72923,0.72927,52.12,False
'2018-08-23T04:14:00',0.72917,0.72918,0.72908,0.72917,125.62,0.72926,0.72927,0.72916,0.72927,89.71,True
'2018-08-23T04:15:00',0.72917,0.72937,0.72917,0.72934,77.66,0.72925,0.72945,0.72925,0.72942,76.32,True
'2018-08-23T04:16:00',0.72933,0.72948,0.7293,0.72942,111.47,0.72941,0.72956,0.72935,0.7295,123.73,True
'2018-08-23T04:17:00',0.72941,0.72949,0.72939,0.72948,53.19,0.72949,0.72957,0.72947,0.72957,46.14,True
'2018-08-23T04:18:00',0.72949,0.72952,0.72945,0.72952,52.62,0.72957,0.72958,0.72951,0.72958,62.2,True
'2018-08-23T04:19:00',0.7295,0.72952,0.72949,0.72951,28.74,0.72958,0.72959,0.72957,0.72958,42.74,True
'2018-08-23T04:20:00',0.72952,0.72954,0.72949,0.72953,48.23,0.72958,0.72963,0.72957,0.72959,70.31,True
'2018-08-23T04:21:00',0.7295,0.72956,0.72945,0.7295,76.19,0.72959,0.72962,0.72952,0.72959,92.32,False
'2018-08-23T04:22:00',0.72951,0.72953,0.72947,0.72947,50.06,0.72959,0.72961,0.72955,0.72955,51.47,False
'2018-08-23T04:23:00',0.72947,0.72953,0.72923,0.72926,75.41,0.72955,0.72961,0.72931,0.72934,77.72,False
'2018-08-23T04:24:00',0.72926,0.72926,0.72913,0.72922,66.24,0.72935,0.72935,0.72922,0.72931,75.76,False
'2018-08-23T04:25:00',0.7292,0.7292,0.72914,0.72915,58.6,0.72929,0.72929,0.72921,0.72924,69.62,True
'2018-08-23T04:26:00',0.72914,0.72926,0.72888,0.72926,140.13,0.72923,0.72933,0.72895,0.72933,119.45,True
'2018-08-23T04:27:00',0.72926,0.72926,0.72912,0.72913,84.41,0.72935,0.72935,0.72919,0.7292,71.81,False
'2018-08-23T04:28:00',0.72914,0.72914,0.72898,0.72904,60.52,0.7292,0.72923,0.72907,0.72913,52.81,False
'2018-08-23T04:29:00',0.72904,0.72904,0.72892,0.72897,105.62,0.72912,0.72912,0.72899,0.72903,80.67,False
'2018-08-23T04:30:00',0.72897,0.72903,0.72889,0.72893,133.3,0.72904,0.72911,0.72897,0.72901,137.67,True
'2018-08-23T04:31:00',0.72894,0.72904,0.72886,0.72887,97.17,0.72901,0.72912,0.72894,0.72895,85.24,False
'2018-08-23T04:32:00',0.72887,0.72887,0.72878,0.72879,101.07,0.72894,0.72895,0.72887,0.72887,107.34,True
'2018-08-23T04:33:00',0.72878,0.72894,0.72878,0.72893,59.91,0.72887,0.72902,0.72887,0.72902,104.25,True
'2018-08-23T04:34:00',0.72894,0.72896,0.72885,0.72885,46.57,0.72902,0.72902,0.72892,0.72893,68.29,True
'2018-08-23T04:35:00',0.72885,0.72897,0.72879,0.72897,76.55,0.72893,0.72904,0.72887,0.72904,98.98,True
'2018-08-23T04:36:00',0.72898,0.72907,0.72894,0.729,80.0,0.72903,0.72914,0.72902,0.72907,97.87,False
'2018-08-23T04:37:00',0.72902,0.72905,0.72896,0.72898,56.67,0.72907,0.72911,0.72903,0.72905,76.94,False
'2018-08-23T04:38:00',0.72898,0.72898,0.72875,0.72875,58.66,0.72904,0.72905,0.72884,0.72885,64.33,False
'2018-08-23T04:39:00',0.72875,0.72883,0.7287,0.72877,117.26,0.72885,0.72891,0.72878,0.72886,86.73,False
'2018-08-23T04:40:00',0.72877,0.7288,0.72854,0.72857,95.19,0.72886,0.72888,0.72863,0.72866,102.15,False
'2018-08-23T04:41:00',0.72857,0.72864,0.72854,0.7286,89.73,0.72866,0.72872,0.72862,0.72868,127.38,False
'2018-08-23T04:42:00',0.7286,0.72861,0.72848,0.72851,123.45,0.72868,0.72868,0.72857,0.72861,123.82,False
'2018-08-23T04:43:00',0.72853,0.72856,0.72852,0.72854,81.13,0.72862,0.72865,0.7286,0.72864,71.3,False
'2018-08-23T04:44:00',0.72854,0.72855,0.72832,0.72841,175.89,0.72864,0.72864,0.72841,0.72849,142.36,True
'2018-08-23T04:45:00',0.72842,0.72859,0.72836,0.72859,181.43,0.72849,0.72867,0.72844,0.72867,148.07,True
'2018-08-23T04:46:00',0.72861,0.72867,0.72857,0.72859,111.75,0.72868,0.72874,0.72866,0.72868,110.81,True
'2018-08-23T04:47:00',0.72859,0.72877,0.72858,0.72877,99.94,0.72867,0.72887,0.72866,0.72887,97.63,True
'2018-08-23T04:48:00',0.72875,0.72888,0.72864,0.72874,79.86,0.72883,0.72897,0.72873,0.72882,104.35,False
'2018-08-23T04:49:00',0.72875,0.72879,0.72874,0.72877,46.3,0.72883,0.72887,0.72882,0.72886,94.04,True
'2018-08-23T04:50:00',0.72877,0.72885,0.72868,0.72881,63.58,0.72886,0.72894,0.72877,0.72888,98.31,False
'2018-08-23T04:51:00',0.7288,0.72885,0.72876,0.72878,71.5,0.72889,0.72892,0.72884,0.72888,71.33,False
'2018-08-23T04:52:00',0.72878,0.72881,0.72877,0.7288,50.15,0.72887,0.72889,0.72886,0.72887,46.19,False
'2018-08-23T04:53:00',0.7288,0.7288,0.72855,0.72855,97.27,0.72888,0.72888,0.72862,0.72862,99.55,False
'2018-08-23T04:54:00',0.72856,0.72856,0.72834,0.72834,120.94,0.72862,0.72862,0.7284,0.72841,87.8,False
'2018-08-23T04:55:00',0.72833,0.72847,0.72828,0.72844,114.18,0.7284,0.72855,0.72836,0.72852,77.89,False
'2018-08-23T04:56:00',0.72843,0.72844,0.72835,0.72844,76.06,0.72851,0.72852,0.72842,0.72852,110.05,True
'2018-08-23T04:57:00',0.72844,0.72851,0.72838,0.72843,90.85,0.72852,0.72859,0.72844,0.72849,97.06,False
'2018-08-23T04:58:00',0.72843,0.72847,0.72838,0.72847,61.03,0.7285,0.72856,0.72846,0.72856,96.17,False
'2018-08-23T04:59:00',0.72846,0.72847,0.72835,0.72842,67.53,0.72853,0.72855,0.72842,0.7285,94.57,False
'2018-08-23T05:00:00',0.72841,0.72842,0.72835,0.7284,71.92,0.72849,0.72849,0.72841,0.72848,94.22,True
'2018-08-23T05:01:00',0.7284,0.72846,0.72834,0.7284,136.81,0.72848,0.72853,0.72842,0.72849,186.64,True
'2018-08-23T05:02:00',0.7284,0.72874,0.7284,0.72868,147.59,0.72846,0.72879,0.72846,0.72873,121.28,False
'2018-08-23T05:03:00',0.72868,0.7287,0.72861,0.72869,65.89,0.72873,0.72877,0.7287,0.72876,54.54,False
'2018-08-23T05:04:00',0.72864,0.72866,0.72862,0.72864,58.36,0.72873,0.72874,0.72872,0.72872,77.74,False
'2018-08-23T05:05:00',0.72864,0.72866,0.72861,0.72864,48.37,0.72872,0.72873,0.72869,0.72871,53.21,True
'2018-08-23T05:06:00',0.72864,0.72867,0.72858,0.72866,46.9,0.72872,0.72874,0.72865,0.72873,53.7,True
'2018-08-23T05:07:00',0.72866,0.7289,0.72866,0.72887,106.82,0.72873,0.72898,0.72872,0.72893,142.09,True
'2018-08-23T05:08:00',0.72886,0.72891,0.72881,0.7289,77.37,0.72892,0.72899,0.7289,0.72897,91.95,True
'2018-08-23T05:09:00',0.72888,0.72892,0.72888,0.7289,52.72,0.72897,0.72901,0.72895,0.72897,58.26,True
'2018-08-23T05:10:00',0.7289,0.729,0.7289,0.72899,50.53,0.72898,0.72908,0.72898,0.72907,49.67,False
'2018-08-23T05:11:00',0.72899,0.72899,0.72888,0.72889,45.33,0.72907,0.72907,0.72895,0.72895,23.59,False
'2018-08-23T05:12:00',0.72888,0.72894,0.72886,0.72887,60.81,0.72895,0.72901,0.72895,0.72896,60.18,False
'2018-08-23T05:13:00',0.72888,0.72889,0.72879,0.72888,98.12,0.72896,0.72897,0.72886,0.72895,117.54,False
'2018-08-23T05:14:00',0.72887,0.72888,0.72886,0.72887,40.56,0.72895,0.72897,0.72894,0.72895,34.17,False
'2018-08-23T05:15:00',0.72887,0.72887,0.72879,0.72883,71.89,0.72895,0.72895,0.72888,0.72891,81.69,False
'2018-08-23T05:16:00',0.72883,0.72885,0.72878,0.72883,62.91,0.72892,0.72892,0.72886,0.72892,83.81,True
'2018-08-23T05:17:00',0.72884,0.72886,0.72877,0.72881,66.61,0.72891,0.72894,0.72885,0.72889,69.18,False
'2018-08-23T05:18:00',0.7288,0.7288,0.72867,0.72877,88.44,0.72888,0.7289,0.72875,0.72886,67.68,False
'2018-08-23T05:19:00',0.72877,0.72877,0.72867,0.72876,52.03,0.72887,0.72887,0.72876,0.72884,46.5,True
'2018-08-23T05:20:00',0.72877,0.72878,0.72872,0.72876,64.14,0.72885,0.72887,0.7288,0.72884,58.12,True
'2018-08-23T05:21:00',0.72875,0.72881,0.72873,0.72877,56.32,0.72883,0.72887,0.72881,0.72885,52.4,True
'2018-08-23T05:22:00',0.72879,0.72886,0.72878,0.72881,27.87,0.72885,0.72893,0.72884,0.72888,33.86,False
'2018-08-23T05:23:00',0.72881,0.72886,0.72878,0.72884,38.76,0.72889,0.72893,0.72886,0.7289,67.22,True
'2018-08-23T05:24:00',0.72884,0.72887,0.72877,0.72877,87.1,0.72891,0.72894,0.72883,0.72883,80.99,False
'2018-08-23T05:25:00',0.72877,0.72882,0.72877,0.72882,71.12,0.72884,0.7289,0.72883,0.72888,60.45,True
'2018-08-23T05:26:00',0.7288,0.72888,0.72878,0.72887,54.68,0.72888,0.72896,0.72884,0.72896,78.91,True
'2018-08-23T05:27:00',0.72887,0.72889,0.72879,0.72885,17.87,0.72897,0.72897,0.72886,0.72892,46.55,False
'2018-08-23T05:28:00',0.72885,0.72889,0.72881,0.72888,41.08,0.72891,0.72897,0.72889,0.72896,65.79,False
'2018-08-23T05:29:00',0.72887,0.72887,0.72875,0.72876,63.79,0.72895,0.72895,0.72883,0.72884,88.55,False
'2018-08-23T05:30:00',0.72876,0.72884,0.72876,0.72877,95.01,0.72884,0.72893,0.72883,0.72883,113.25,False
'2018-08-23T05:31:00',0.72877,0.72877,0.72864,0.72864,57.55,0.72884,0.72884,0.72874,0.72874,53.0,True
'2018-08-23T05:32:00',0.72865,0.72878,0.72865,0.72878,47.8,0.72874,0.72884,0.72873,0.72884,60.09,True
'2018-08-23T05:33:00',0.72876,0.72885,0.72876,0.72884,46.82,0.72884,0.72893,0.72883,0.72893,47.99,True
'2018-08-23T05:34:00',0.72884,0.72889,0.72877,0.7288,63.4,0.72893,0.72895,0.72886,0.72889,65.59,True
'2018-08-23T05:35:00',0.7288,0.7289,0.7288,0.72889,40.85,0.72889,0.72898,0.72889,0.72898,42.07,False
'2018-08-23T05:36:00',0.7289,0.7289,0.72885,0.72885,38.93,0.72898,0.72898,0.72895,0.72895,40.02,False
'2018-08-23T05:37:00',0.72885,0.72888,0.72885,0.72888,73.83,0.72895,0.72898,0.72894,0.72898,76.28,True
'2018-08-23T05:38:00',0.72888,0.72896,0.72888,0.72896,67.43,0.72898,0.72906,0.72896,0.72905,53.07,True
'2018-08-23T05:39:00',0.72896,0.72898,0.72894,0.72895,46.39,0.72905,0.72906,0.72903,0.72904,47.45,True
'2018-08-23T05:40:00',0.72896,0.72898,0.72893,0.72896,70.86,0.72904,0.72908,0.72902,0.72904,87.72,False
'2018-08-23T05:41:00',0.72894,0.72896,0.72894,0.72894,63.02,0.72904,0.72905,0.72904,0.72904,44.05,True
'2018-08-23T05:42:00',0.72895,0.72897,0.72885,0.72895,66.24,0.72905,0.72905,0.72893,0.72902,78.56,False
'2018-08-23T05:43:00',0.72893,0.72895,0.72888,0.72891,63.18,0.72902,0.72904,0.72898,0.729,100.83,True
'2018-08-23T05:44:00',0.72893,0.72896,0.72888,0.72889,40.0,0.72901,0.72904,0.72896,0.72897,47.41,True
'2018-08-23T05:45:00',0.72888,0.72897,0.72888,0.72894,56.83,0.72897,0.72906,0.72897,0.72903,64.81,True
'2018-08-23T05:46:00',0.72894,0.72909,0.7289,0.72907,73.32,0.72902,0.72917,0.729,0.72917,105.07,True
'2018-08-23T05:47:00',0.72907,0.72927,0.72907,0.72927,92.12,0.72915,0.72936,0.72915,0.72935,116.61,True
'2018-08-23T05:48:00',0.72926,0.7293,0.72915,0.72915,65.55,0.72936,0.72938,0.72923,0.72924,120.79,False
'2018-08-23T05:49:00',0.72914,0.72914,0.72909,0.72911,40.85,0.72922,0.72922,0.72917,0.72921,54.98,True
'2018-08-23T05:50:00',0.72911,0.72918,0.72911,0.72918,49.6,0.72919,0.72926,0.72919,0.72926,52.96,True
'2018-08-23T05:51:00',0.72919,0.72923,0.72917,0.72922,48.53,0.72927,0.72931,0.72925,0.72931,64.82,True
'2018-08-23T05:52:00',0.72921,0.72925,0.72919,0.72923,47.87,0.72929,0.72933,0.72927,0.72931,39.7,True
'2018-08-23T05:53:00',0.7292,0.72929,0.72919,0.72929,58.43,0.72927,0.72938,0.72927,0.72937,66.42,True
'2018-08-23T05:54:00',0.72929,0.7293,0.72926,0.7293,44.7,0.72937,0.72938,0.72935,0.72938,54.27,True
'2018-08-23T05:55:00',0.7293,0.72933,0.72928,0.7293,42.08,0.72938,0.72941,0.72937,0.7294,35.49,False
'2018-08-23T05:56:00',0.7293,0.72932,0.72928,0.7293,22.19,0.72938,0.7294,0.72936,0.72938,38.77,False
'2018-08-23T05:57:00',0.72928,0.72928,0.72919,0.72924,29.25,0.72937,0.72937,0.72928,0.72932,48.89,False
'2018-08-23T05:58:00',0.72925,0.72927,0.72912,0.72916,59.01,0.72932,0.72935,0.72921,0.72924,101.99,False
'2018-08-23T05:59:00',0.72916,0.72918,0.72908,0.72918,51.1,0.72924,0.72928,0.72916,0.72928,78.09,True
'2018-08-23T06:00:00',0.72918,0.72921,0.72915,0.7292,85.5,0.72926,0.72929,0.72924,0.72929,86.52,False
'2018-08-23T06:01:00',0.72919,0.72919,0.72908,0.72908,112.86,0.72928,0.72928,0.72915,0.72917,110.81,False
'2018-08-23T06:02:00',0.72907,0.72908,0.72858,0.72863,161.64,0.72917,0.72918,0.72867,0.72872,164.73,False
'2018-08-23T06:03:00',0.72863,0.72868,0.72856,0.72856,141.85,0.72873,0.72877,0.72865,0.72865,136.22,True
'2018-08-23T06:04:00',0.72854,0.7288,0.72854,0.72876,103.68,0.72864,0.72888,0.72864,0.72885,89.46,True
'2018-08-23T06:05:00',0.72876,0.72889,0.72864,0.72889,106.67,0.72886,0.72897,0.72874,0.72897,115.86,True
'2018-08-23T06:06:00',0.7289,0.72906,0.72889,0.72905,71.69,0.72898,0.72914,0.72898,0.72914,84.82,True
'2018-08-23T06:07:00',0.72905,0.72922,0.72905,0.72918,74.16,0.72914,0.7293,0.72914,0.72925,79.43,False
'2018-08-23T06:08:00',0.72919,0.72921,0.72915,0.7292,52.33,0.72927,0.72929,0.72925,0.72929,94.39,False
'2018-08-23T06:09:00',0.72919,0.72919,0.72909,0.72912,89.6,0.72928,0.72928,0.72917,0.72918,92.41,False
'2018-08-23T06:10:00',0.72911,0.72915,0.7291,0.72914,35.04,0.72918,0.72923,0.72915,0.72923,43.96,True
'2018-08-23T06:11:00',0.72915,0.72932,0.72915,0.72918,65.79,0.72924,0.72938,0.72924,0.72926,104.73,False
'2018-08-23T06:12:00',0.7292,0.72922,0.72903,0.72905,66.89,0.72927,0.72929,0.72911,0.72913,82.81,False
'2018-08-23T06:13:00',0.72904,0.72906,0.72899,0.72901,82.89,0.72912,0.72914,0.72907,0.72907,112.07,True
'2018-08-23T06:14:00',0.729,0.72911,0.72899,0.72907,78.47,0.72907,0.7292,0.72907,0.72914,85.94,False
'2018-08-23T06:15:00',0.72906,0.72907,0.72899,0.72902,55.25,0.72914,0.72915,0.72907,0.72911,61.71,True
'2018-08-23T06:16:00',0.72902,0.72919,0.729,0.72919,42.86,0.7291,0.72927,0.72909,0.72927,71.63,True
'2018-08-23T06:17:00',0.72919,0.72923,0.72915,0.72923,47.41,0.72928,0.72931,0.72924,0.72931,91.67,False
'2018-08-23T06:18:00',0.72923,0.72923,0.72913,0.72916,31.3,0.7293,0.7293,0.72921,0.72924,48.71,True
'2018-08-23T06:19:00',0.72918,0.72923,0.72917,0.72922,100.56,0.72925,0.72932,0.72925,0.7293,86.41,False
'2018-08-23T06:20:00',0.72922,0.72923,0.72916,0.72919,94.14,0.7293,0.72932,0.72924,0.72927,88.63,True
'2018-08-23T06:21:00',0.72917,0.72929,0.72915,0.72927,46.51,0.72927,0.72934,0.72925,0.72934,68.61,False
'2018-08-23T06:22:00',0.72928,0.72928,0.72918,0.72918,35.1,0.72934,0.72935,0.72925,0.72925,57.64,False
'2018-08-23T06:23:00',0.72918,0.72926,0.72916,0.72926,28.63,0.72925,0.72932,0.72925,0.72932,42.84,True
'2018-08-23T06:24:00',0.72926,0.72929,0.72919,0.72927,36.84,0.72932,0.72936,0.72926,0.72936,68.26,False
'2018-08-23T06:25:00',0.72927,0.72928,0.72926,0.72927,31.56,0.72936,0.72936,0.72935,0.72935,59.89,False
'2018-08-23T06:26:00',0.72927,0.72927,0.72922,0.72923,53.08,0.72935,0.72935,0.72931,0.72933,59.34,True
'2018-08-23T06:27:00',0.72923,0.72937,0.72923,0.72937,74.65,0.72932,0.72945,0.72932,0.72945,74.31,True
'2018-08-23T06:28:00',0.72936,0.72937,0.72927,0.7293,57.99,0.72944,0.72946,0.72936,0.72937,47.02,False
'2018-08-23T06:29:00',0.72931,0.72931,0.72923,0.72923,49.96,0.72937,0.72937,0.72932,0.72932,45.52,False
'2018-08-23T06:30:00',0.72922,0.72926,0.72918,0.72924,72.65,0.7293,0.72933,0.72926,0.72932,35.67,True
'2018-08-23T06:31:00',0.72925,0.72928,0.72923,0.72927,62.47,0.72932,0.72936,0.72931,0.72936,40.07,False
'2018-08-23T06:32:00',0.72926,0.72926,0.72915,0.72917,90.02,0.72934,0.72934,0.72925,0.72926,84.63,True
'2018-08-23T06:33:00',0.72917,0.72931,0.72915,0.72931,59.75,0.72926,0.72941,0.72923,0.72941,50.09,False
'2018-08-23T06:34:00',0.7293,0.72931,0.7292,0.72922,66.24,0.72938,0.7294,0.72927,0.72929,38.23,False
'2018-08-23T06:35:00',0.72921,0.72921,0.72905,0.72911,78.33,0.72929,0.72929,0.72914,0.72919,49.16,False
'2018-08-23T06:36:00',0.72912,0.72912,0.72904,0.72912,36.3,0.7292,0.72921,0.72914,0.7292,36.23,False
'2018-08-23T06:37:00',0.72911,0.72911,0.72903,0.72906,62.61,0.7292,0.7292,0.72912,0.72914,44.41,True
'2018-08-23T06:38:00',0.72905,0.72913,0.72905,0.72913,66.76,0.72914,0.72921,0.72914,0.72921,63.92,True
'2018-08-23T06:39:00',0.72912,0.72916,0.72912,0.72916,29.26,0.72921,0.72924,0.72921,0.72924,28.63,False
'2018-08-23T06:40:00',0.72916,0.72916,0.72903,0.72908,108.75,0.72924,0.72924,0.72912,0.72918,59.37,True
'2018-08-23T06:41:00',0.72908,0.72932,0.72904,0.72925,84.05,0.72918,0.7294,0.72912,0.72935,74.95,False
'2018-08-23T06:42:00',0.72925,0.72925,0.72921,0.72921,62.89,0.72933,0.72934,0.7293,0.72931,66.56,True
'2018-08-23T06:43:00',0.72921,0.72931,0.72921,0.72926,59.68,0.72931,0.7294,0.7293,0.72935,61.91,False
'2018-08-23T06:44:00',0.72926,0.72926,0.72914,0.72918,90.84,0.72934,0.72934,0.72922,0.72928,73.65,False
'2018-08-23T06:45:00',0.72919,0.72922,0.72911,0.72911,68.64,0.72926,0.72931,0.7292,0.7292,49.87,False
'2018-08-23T06:46:00',0.72911,0.72915,0.7291,0.72912,45.86,0.7292,0.72923,0.72918,0.72921,27.8,False
'2018-08-23T06:47:00',0.72913,0.72913,0.72904,0.72904,73.16,0.72921,0.72922,0.72912,0.72912,72.43,False
'2018-08-23T06:48:00',0.72904,0.72912,0.72904,0.72907,48.06,0.72911,0.7292,0.72911,0.72913,43.59,True
'2018-08-23T06:49:00',0.72909,0.72921,0.72909,0.72912,34.38,0.72917,0.72928,0.72917,0.72921,24.54,False
'2018-08-23T06:50:00',0.72912,0.72916,0.72901,0.72903,53.76,0.7292,0.72924,0.72909,0.7291,39.34,False
'2018-08-23T06:51:00',0.72902,0.72912,0.729,0.72912,58.08,0.7291,0.72922,0.72908,0.72922,54.48,True
'2018-08-23T06:52:00',0.72913,0.72913,0.7291,0.7291,17.0,0.72922,0.72922,0.72918,0.72918,14.14,False
'2018-08-23T06:53:00',0.7291,0.72911,0.72907,0.72911,59.51,0.72919,0.7292,0.72915,0.7292,45.58,False
'2018-08-23T06:54:00',0.72911,0.72911,0.72902,0.72907,52.69,0.7292,0.7292,0.7291,0.72914,35.34,True
'2018-08-23T06:55:00',0.72907,0.72913,0.72902,0.72912,81.93,0.72915,0.72922,0.7291,0.72921,88.97,True
'2018-08-23T06:56:00',0.72912,0.7292,0.72912,0.72919,44.12,0.72921,0.72928,0.72918,0.72927,37.5,True
'2018-08-23T06:57:00',0.72917,0.72922,0.72914,0.7292,89.69,0.72925,0.72931,0.72923,0.72929,58.79,False
'2018-08-23T06:58:00',0.72921,0.72921,0.72911,0.72911,60.54,0.72929,0.72929,0.72919,0.7292,41.98,True
'2018-08-23T06:59:00',0.72912,0.72923,0.72912,0.72923,46.31,0.72921,0.72931,0.72921,0.72931,34.28,False
'2018-08-23T07:00:00',0.72923,0.72923,0.72913,0.72913,65.83,0.72931,0.72931,0.72921,0.72921,63.21,False
'2018-08-23T07:01:00',0.72913,0.72913,0.72902,0.72905,80.1,0.72918,0.72918,0.72911,0.72913,45.03,False
'2018-08-23T07:02:00',0.72905,0.72909,0.72899,0.72902,60.13,0.72913,0.72916,0.72907,0.72911,50.14,True
'2018-08-23T07:03:00',0.72902,0.72913,0.72899,0.72913,88.25,0.72911,0.72922,0.72907,0.72921,62.25,False
'2018-08-23T07:04:00',0.72912,0.72912,0.72892,0.72892,40.3,0.72917,0.72917,0.72901,0.72901,34.67,False
'2018-08-23T07:05:00',0.72892,0.729,0.72885,0.72895,82.41,0.72901,0.72906,0.72893,0.72902,85.64,True
'2018-08-23T07:06:00',0.72894,0.72904,0.72894,0.72903,25.26,0.72902,0.72912,0.72902,0.72911,29.09,False
'2018-08-23T07:07:00',0.72903,0.72904,0.72897,0.72897,74.13,0.72911,0.72912,0.72907,0.72907,73.07,False
'2018-08-23T07:08:00',0.72895,0.72902,0.72895,0.72895,64.68,0.72904,0.72911,0.72903,0.72903,61.76,False
'2018-08-23T07:09:00',0.72895,0.72899,0.72895,0.72898,55.9,0.72903,0.72907,0.72903,0.72906,63.56,True
'2018-08-23T07:10:00',0.72898,0.72902,0.72895,0.72898,40.02,0.72906,0.7291,0.72904,0.72906,45.93,False
'2018-08-23T07:11:00',0.72897,0.72898,0.72896,0.72898,21.47,0.72906,0.72906,0.72906,0.72906,12.23,True
'2018-08-23T07:12:00',0.72898,0.72903,0.72896,0.72896,72.82,0.72906,0.7291,0.72905,0.72905,84.2,True
'2018-08-23T07:13:00',0.72896,0.72908,0.72896,0.72906,45.75,0.72903,0.72916,0.72903,0.72915,50.79,True
'2018-08-23T07:14:00',0.72906,0.72918,0.72906,0.72918,63.53,0.72916,0.72926,0.72915,0.72926,118.79,True
'2018-08-23T07:15:00',0.72918,0.7292,0.72917,0.72918,52.23,0.72926,0.72928,0.72925,0.72925,67.39,False
'2018-08-23T07:16:00',0.72919,0.72919,0.72909,0.72909,18.16,0.72925,0.72926,0.72917,0.72917,22.84,False
'2018-08-23T07:17:00',0.72909,0.72912,0.72907,0.72908,23.88,0.72917,0.72918,0.72914,0.72916,22.93,False
'2018-08-23T07:18:00',0.72908,0.7291,0.72908,0.7291,46.57,0.72915,0.72916,0.72915,0.72916,40.56,True
'2018-08-23T07:19:00',0.72911,0.72911,0.72909,0.72909,10.82,0.72919,0.72919,0.72917,0.72917,16.12,False
'2018-08-23T07:20:00',0.72907,0.72907,0.72903,0.72905,53.25,0.72917,0.72917,0.72911,0.72914,39.46,True
'2018-08-23T07:21:00',0.72905,0.7291,0.72899,0.72904,52.99,0.72914,0.72917,0.72905,0.72911,39.7,False
'2018-08-23T07:22:00',0.72904,0.72904,0.72898,0.72898,78.65,0.72911,0.72911,0.72905,0.72905,56.15,False
'2018-08-23T07:23:00',0.72898,0.72898,0.72896,0.72896,28.67,0.72905,0.72905,0.72902,0.72903,24.61,False
'2018-08-23T07:24:00',0.72896,0.72896,0.72892,0.72892,25.92,0.72903,0.72904,0.72901,0.72901,24.06,False
'2018-08-23T07:25:00',0.72892,0.72892,0.72882,0.72882,47.51,0.72901,0.72901,0.7289,0.7289,34.12,False
'2018-08-23T07:26:00',0.72882,0.72891,0.72882,0.72885,43.42,0.72889,0.72897,0.72889,0.72894,36.36,True
'2018-08-23T07:27:00',0.72885,0.72892,0.72885,0.72891,30.92,0.72893,0.729,0.72892,0.72899,21.82,False
'2018-08-23T07:28:00',0.72891,0.72891,0.72874,0.72874,33.39,0.72899,0.72899,0.72883,0.72883,26.62,False
'2018-08-23T07:29:00',0.72874,0.72876,0.72872,0.72872,53.0,0.72882,0.72883,0.72879,0.7288,32.3,False
'2018-08-23T07:30:00',0.72872,0.72873,0.72871,0.72872,29.17,0.72881,0.72881,0.72879,0.72881,23.11,True
'2018-08-23T07:31:00',0.72872,0.72874,0.72872,0.72872,40.23,0.7288,0.72882,0.7288,0.72881,21.44,True
'2018-08-23T07:32:00',0.72873,0.72882,0.72873,0.72881,72.83,0.72881,0.72891,0.7288,0.7289,74.06,True
'2018-08-23T07:33:00',0.72882,0.72893,0.72881,0.72887,60.18,0.7289,0.729,0.7289,0.72895,57.49,True
'2018-08-23T07:34:00',0.72887,0.72903,0.72886,0.72898,111.58,0.72895,0.72911,0.72894,0.72906,85.72,True
'2018-08-23T07:35:00',0.72896,0.72906,0.72896,0.72906,87.34,0.72905,0.72915,0.72905,0.72914,78.43,True
'2018-08-23T07:36:00',0.72905,0.72911,0.72902,0.72905,122.54,0.72914,0.7292,0.7291,0.72915,71.99,False
'2018-08-23T07:37:00',0.72905,0.72911,0.72894,0.72902,116.99,0.72915,0.7292,0.72903,0.7291,117.33,True
'2018-08-23T07:38:00',0.72903,0.72911,0.72901,0.72911,58.01,0.7291,0.72921,0.72908,0.72919,59.78,True
'2018-08-23T07:39:00',0.72914,0.72917,0.72911,0.72912,61.76,0.72923,0.72926,0.7292,0.72921,60.37,False
'2018-08-23T07:40:00',0.72914,0.72915,0.72911,0.72915,53.47,0.72921,0.72924,0.7292,0.72924,45.44,True
'2018-08-23T07:41:00',0.72915,0.72925,0.72915,0.72925,98.67,0.72924,0.72932,0.72924,0.72932,90.75,True
'2018-08-23T07:42:00',0.72924,0.72953,0.72923,0.7295,126.46,0.72932,0.72961,0.72931,0.72959,126.58,False
'2018-08-23T07:43:00',0.7295,0.7295,0.72911,0.72923,161.75,0.72958,0.72958,0.7292,0.72932,142.78,False
'2018-08-23T07:44:00',0.72923,0.72925,0.72917,0.72921,66.08,0.72933,0.72933,0.72925,0.72929,49.26,True
'2018-08-23T07:45:00',0.72923,0.72927,0.72915,0.72923,39.53,0.72931,0.72934,0.72924,0.72932,49.32,True
'2018-08-23T07:46:00',0.72923,0.72932,0.72923,0.72929,95.44,0.72931,0.72941,0.72931,0.72937,99.69,False
'2018-08-23T07:47:00',0.7293,0.72932,0.72927,0.7293,60.92,0.72937,0.7294,0.72935,0.72938,62.63,True
'2018-08-23T07:48:00',0.72931,0.72939,0.72927,0.72927,56.16,0.72938,0.72946,0.72935,0.72935,53.86,False
'2018-08-23T07:49:00',0.72925,0.72934,0.72923,0.72924,60.86,0.72934,0.72942,0.72931,0.72931,31.42,False
'2018-08-23T07:50:00',0.72923,0.7293,0.72922,0.72923,80.18,0.72931,0.72938,0.72929,0.72931,33.95,True
'2018-08-23T07:51:00',0.72923,0.72943,0.72922,0.72943,51.16,0.72931,0.7295,0.72931,0.7295,28.33,False
'2018-08-23T07:52:00',0.72942,0.72942,0.72932,0.72934,69.01,0.72951,0.72951,0.7294,0.72942,38.46,False
'2018-08-23T07:53:00',0.72934,0.72935,0.72924,0.72925,87.83,0.72942,0.72942,0.72931,0.72933,43.18,False
'2018-08-23T07:54:00',0.72925,0.72925,0.72922,0.72923,19.41,0.72933,0.72933,0.72929,0.72931,11.74,True
'2018-08-23T07:55:00',0.72923,0.72931,0.72923,0.72927,116.52,0.72931,0.72939,0.72931,0.72936,51.16,False
'2018-08-23T07:56:00',0.72926,0.72926,0.72915,0.7292,74.82,0.72936,0.72936,0.72924,0.72928,52.87,False
'2018-08-23T07:57:00',0.7292,0.72921,0.72914,0.72916,53.11,0.72928,0.7293,0.72923,0.72923,44.45,True
'2018-08-23T07:58:00',0.72918,0.72922,0.72918,0.72921,26.93,0.72924,0.72931,0.72924,0.7293,21.87,True
'2018-08-23T07:59:00',0.72928,0.7293,0.72924,0.72924,40.93,0.72936,0.72939,0.72931,0.72931,18.4,True
'2018-08-23T08:00:00',0.72925,0.72932,0.72924,0.72924,100.47,0.72932,0.72939,0.72931,0.72931,48.37,True
'2018-08-23T08:01:00',0.72928,0.72938,0.72919,0.72919,95.25,0.72935,0.72944,0.72926,0.72928,84.86,False
'2018-08-23T08:02:00',0.72918,0.72918,0.72905,0.72905,96.94,0.72925,0.72925,0.72914,0.72914,61.28,False
'2018-08-23T08:03:00',0.72908,0.72908,0.7287,0.72896,130.89,0.72915,0.72915,0.72878,0.72905,144.7,False
'2018-08-23T08:04:00',0.72896,0.72903,0.72889,0.729,103.16,0.72905,0.72913,0.72896,0.72909,94.55,True
'2018-08-23T08:05:00',0.72902,0.72927,0.72902,0.72925,113.44,0.72911,0.72933,0.7291,0.72933,91.17,True
'2018-08-23T08:06:00',0.72925,0.72948,0.72921,0.72941,78.49,0.72933,0.72957,0.72929,0.7295,80.63,True
'2018-08-23T08:07:00',0.7294,0.72976,0.72937,0.72975,140.29,0.72948,0.72985,0.72947,0.72983,140.89,False
'2018-08-23T08:08:00',0.72974,0.72974,0.72958,0.72959,126.75,0.72983,0.72983,0.72964,0.72966,143.02,False
'2018-08-23T08:09:00',0.72959,0.72959,0.72952,0.72952,14.75,0.72965,0.72966,0.72961,0.72961,30.38,True
'2018-08-23T08:10:00',0.72952,0.72966,0.7295,0.72964,36.77,0.72961,0.7297,0.72956,0.72969,33.11,True
'2018-08-23T08:11:00',0.72963,0.72972,0.7296,0.72964,69.14,0.72969,0.72979,0.72968,0.72972,79.83,True
'2018-08-23T08:12:00',0.72966,0.72972,0.72963,0.72969,89.34,0.72973,0.7298,0.7297,0.72977,52.6,True
'2018-08-23T08:13:00',0.7297,0.72979,0.72969,0.72975,61.91,0.72978,0.72984,0.72977,0.72984,68.67,True
'2018-08-23T08:14:00',0.72975,0.72983,0.72972,0.72976,119.8,0.72984,0.72991,0.72981,0.72984,102.36,False
'2018-08-23T08:15:00',0.72974,0.72975,0.72945,0.72952,160.59,0.72984,0.72984,0.72953,0.7296,178.34,False
'2018-08-23T08:16:00',0.72955,0.72958,0.72941,0.72944,117.36,0.7296,0.72966,0.7295,0.72951,121.57,False
'2018-08-23T08:17:00',0.72942,0.72956,0.72941,0.72956,146.29,0.72952,0.72964,0.72949,0.72964,129.82,True
'2018-08-23T08:18:00',0.72957,0.72978,0.72956,0.72964,172.88,0.72964,0.72987,0.72964,0.72974,137.7,False
'2018-08-23T08:19:00',0.72965,0.72975,0.72959,0.72974,163.33,0.72974,0.72984,0.72967,0.72984,118.06,True
'2018-08-23T08:20:00',0.72975,0.72975,0.7297,0.72973,73.87,0.72985,0.72985,0.72979,0.72981,97.78,True
'2018-08-23T08:21:00',0.72974,0.72993,0.72967,0.72989,93.79,0.72983,0.73002,0.72976,0.72997,110.23,True
'2018-08-23T08:22:00',0.7299,0.73005,0.72989,0.73005,115.04,0.72998,0.73012,0.72997,0.73012,101.09,True
'2018-08-23T08:23:00',0.73005,0.7302,0.72998,0.73013,125.98,0.73012,0.73026,0.73005,0.73021,145.93,False
'2018-08-23T08:24:00',0.73013,0.73013,0.72977,0.72978,163.2,0.73021,0.73021,0.72985,0.72987,169.92,False
'2018-08-23T08:25:00',0.72978,0.72994,0.72976,0.72994,130.82,0.72987,0.73004,0.72985,0.73004,121.87,True
'2018-08-23T08:26:00',0.72995,0.72995,0.72977,0.72986,102.7,0.73004,0.73004,0.72985,0.72993,159.98,False
'2018-08-23T08:27:00',0.72986,0.72989,0.72979,0.72984,77.4,0.72994,0.72997,0.72986,0.72992,58.77,False
'2018-08-23T08:28:00',0.72984,0.72984,0.72977,0.72984,72.3,0.72992,0.72992,0.72984,0.72992,52.48,True
'2018-08-23T08:29:00',0.72983,0.72988,0.72976,0.72982,120.8,0.72992,0.72995,0.72984,0.72992,87.69,False
'2018-08-23T08:30:00',0.72982,0.72987,0.72974,0.72984,177.83,0.7299,0.72994,0.72982,0.72991,164.41,True
'2018-08-23T08:31:00',0.72984,0.73001,0.72982,0.72997,141.7,0.72991,0.73009,0.72991,0.73006,161.78,True
'2018-08-23T08:32:00',0.72997,0.73006,0.72997,0.73005,91.47,0.73006,0.73013,0.73005,0.73012,102.07,False
'2018-08-23T08:33:00',0.73005,0.73006,0.72997,0.73006,75.61,0.73012,0.73013,0.73005,0.73012,89.72,False
'2018-08-23T08:34:00',0.73005,0.73005,0.72994,0.72997,84.4,0.73012,0.73014,0.73003,0.73005,91.61,False
'2018-08-23T08:35:00',0.72997,0.72997,0.72983,0.72983,73.92,0.73005,0.73005,0.7299,0.7299,83.15,False
'2018-08-23T08:36:00',0.72983,0.72996,0.72983,0.72986,133.35,0.72991,0.73004,0.72991,0.72996,130.8,True
'2018-08-23T08:37:00',0.72987,0.72997,0.72987,0.72997,58.57,0.72996,0.73005,0.72994,0.73004,66.07,True
'2018-08-23T08:38:00',0.72997,0.72998,0.7299,0.72991,48.12,0.73003,0.73005,0.72997,0.72999,65.28,False
'2018-08-23T08:39:00',0.72991,0.72991,0.72982,0.72985,61.71,0.72999,0.72999,0.7299,0.72993,60.18,False
'2018-08-23T08:40:00',0.72985,0.72985,0.72969,0.7297,105.12,0.72993,0.72993,0.72977,0.72977,106.6,False
'2018-08-23T08:41:00',0.72968,0.72972,0.72943,0.72946,196.39,0.72977,0.72981,0.72953,0.72955,143.79,True
'2018-08-23T08:42:00',0.72946,0.72973,0.72946,0.72972,159.47,0.72954,0.72982,0.72954,0.72981,116.85,True
'2018-08-23T08:43:00',0.72972,0.72976,0.72961,0.72965,136.43,0.72979,0.72984,0.7297,0.72975,116.54,False
'2018-08-23T08:44:00',0.7297,0.72973,0.72951,0.72951,173.0,0.72976,0.72981,0.7296,0.7296,142.47,False
'2018-08-23T08:45:00',0.72951,0.72968,0.72951,0.72962,110.42,0.7296,0.72975,0.7296,0.72971,101.94,True
'2018-08-23T08:46:00',0.72962,0.72976,0.72962,0.72972,60.89,0.72971,0.72984,0.72971,0.72981,68.34,False
'2018-08-23T08:47:00',0.72972,0.72975,0.72971,0.72972,60.83,0.72981,0.72983,0.7298,0.72981,45.81,False
'2018-08-23T08:48:00',0.72971,0.72973,0.72963,0.72973,78.43,0.72981,0.72982,0.72971,0.72982,59.46,False
'2018-08-23T08:49:00',0.72973,0.72973,0.72961,0.72962,69.44,0.72981,0.72981,0.72971,0.72971,78.43,True
'2018-08-23T08:50:00',0.72962,0.72976,0.72961,0.72972,105.74,0.7297,0.72984,0.7297,0.7298,65.21,True
'2018-08-23T08:51:00',0.72972,0.72982,0.7296,0.72966,144.93,0.7298,0.72991,0.72968,0.72974,138.35,False
'2018-08-23T08:52:00',0.72967,0.72967,0.72946,0.72955,153.1,0.72974,0.72975,0.72954,0.72964,119.63,False
'2018-08-23T08:53:00',0.72955,0.72955,0.72931,0.72939,158.54,0.72963,0.72963,0.72938,0.72946,127.17,False
'2018-08-23T08:54:00',0.72938,0.72941,0.7293,0.72932,141.87,0.72947,0.72949,0.72938,0.72942,111.89,True
'2018-08-23T08:55:00',0.72932,0.72942,0.72917,0.72933,236.07,0.72942,0.7295,0.72925,0.7294,174.89,True
'2018-08-23T08:56:00',0.72931,0.72944,0.72924,0.72937,148.85,0.72939,0.72952,0.72932,0.72945,115.32,False
'2018-08-23T08:57:00',0.72936,0.72942,0.72925,0.72925,123.06,0.72945,0.7295,0.72933,0.72933,115.08,False
'2018-08-23T08:58:00',0.72924,0.72936,0.72923,0.72924,180.69,0.72933,0.72944,0.72931,0.72931,162.04,True
'2018-08-23T08:59:00',0.72924,0.72947,0.72921,0.72944,187.9,0.72931,0.72955,0.72929,0.72952,137.3,True
'2018-08-23T09:00:00',0.72945,0.72963,0.72941,0.72962,191.31,0.72955,0.72973,0.72949,0.72971,170.87,True
'2018-08-23T09:01:00',0.72961,0.72968,0.72951,0.72952,167.58,0.72971,0.72975,0.7296,0.72962,168.19,True
'2018-08-23T09:02:00',0.72951,0.72979,0.72951,0.72977,166.95,0.7296,0.72986,0.7296,0.72985,170.81,False
'2018-08-23T09:03:00',0.72976,0.72977,0.72954,0.72969,190.77,0.72984,0.72985,0.72962,0.72975,192.5,False
'2018-08-23T09:04:00',0.7297,0.72975,0.72951,0.72965,225.33,0.72975,0.72982,0.7296,0.72973,186.9,False
'2018-08-23T09:05:00',0.72965,0.72973,0.72953,0.72973,93.56,0.72973,0.7298,0.7296,0.7298,107.06,True
'2018-08-23T09:06:00',0.72973,0.72984,0.72968,0.72968,78.16,0.72982,0.72989,0.72977,0.72977,124.68,False
'2018-08-23T09:07:00',0.72967,0.72968,0.72952,0.72954,85.89,0.72975,0.72977,0.72961,0.72962,113.26,False
'2018-08-23T09:08:00',0.72955,0.7296,0.72948,0.7296,65.67,0.72962,0.72967,0.72955,0.72965,64.1,True
'2018-08-23T09:09:00',0.7296,0.72968,0.72944,0.72947,77.6,0.72966,0.72976,0.72951,0.72954,115.58,False
'2018-08-23T09:10:00',0.72947,0.72957,0.72942,0.72955,116.97,0.72953,0.72966,0.72947,0.72963,86.87,True
'2018-08-23T09:11:00',0.72956,0.72979,0.72956,0.72969,101.63,0.72963,0.72987,0.72963,0.72976,107.2,False
'2018-08-23T09:12:00',0.72969,0.72972,0.72945,0.72945,128.25,0.72977,0.72979,0.72952,0.72953,80.8,False
'2018-08-23T09:13:00',0.72945,0.72945,0.72935,0.72938,147.15,0.72953,0.72953,0.72942,0.72947,88.16,True
'2018-08-23T09:14:00',0.72939,0.72967,0.72939,0.72964,112.09,0.72947,0.72975,0.72947,0.72972,158.68,True
'2018-08-23T09:15:00',0.72964,0.72973,0.72899,0.72903,200.45,0.72972,0.7298,0.72906,0.7291,219.37,False
'2018-08-23T09:16:00',0.72911,0.72923,0.72905,0.72917,177.72,0.72917,0.72931,0.72912,0.72925,168.07,True
'2018-08-23T09:17:00',0.72917,0.72924,0.72913,0.72923,151.43,0.72926,0.72931,0.7292,0.7293,166.58,True
'2018-08-23T09:18:00',0.72922,0.72926,0.72908,0.72911,125.13,0.72929,0.72934,0.72916,0.72918,147.57,False
'2018-08-23T09:19:00',0.72911,0.72911,0.72887,0.72887,142.03,0.72917,0.72919,0.72895,0.72896,169.76,False
'2018-08-23T09:20:00',0.72891,0.72894,0.72858,0.72865,172.04,0.72896,0.72902,0.72865,0.72873,158.71,False
'2018-08-23T09:21:00',0.72865,0.72877,0.72864,0.72877,111.9,0.72873,0.72884,0.72872,0.72884,88.92,False
'2018-08-23T09:22:00',0.72876,0.72877,0.72864,0.72866,111.23,0.72883,0.72884,0.7287,0.72873,59.39,False
'2018-08-23T09:23:00',0.72866,0.72866,0.72848,0.72854,88.34,0.72873,0.72873,0.72855,0.7286,101.9,False
'2018-08-23T09:24:00',0.72854,0.72857,0.72848,0.72849,93.42,0.72861,0.72864,0.72856,0.72856,110.98,False
'2018-08-23T09:25:00',0.7285,0.72856,0.72845,0.72845,174.8,0.72856,0.72863,0.72852,0.72852,175.8,True
'2018-08-23T09:26:00',0.72849,0.72856,0.72846,0.72855,85.0,0.72853,0.72864,0.72853,0.72864,76.76,False
'2018-08-23T09:27:00',0.72855,0.72856,0.72852,0.72854,46.02,0.72863,0.72863,0.72861,0.72862,42.08,True
'2018-08-23T09:28:00',0.72856,0.72864,0.72853,0.72854,102.0,0.72864,0.72871,0.72861,0.72861,100.51,True
'2018-08-23T09:29:00',0.72855,0.72864,0.72853,0.72864,35.92,0.72861,0.72872,0.7286,0.72872,59.15,True
'2018-08-23T09:30:00',0.72866,0.72878,0.72865,0.72871,149.35,0.72872,0.72886,0.72872,0.72879,190.1,False
'2018-08-23T09:31:00',0.72872,0.72876,0.72867,0.72876,53.07,0.7288,0.72884,0.72876,0.72884,86.66,True
'2018-08-23T09:32:00',0.72876,0.72879,0.72867,0.72879,77.66,0.72884,0.72887,0.72876,0.72886,68.5,True
'2018-08-23T09:33:00',0.72879,0.72885,0.72876,0.72878,57.53,0.72885,0.72893,0.72884,0.72884,66.73,False
'2018-08-23T09:34:00',0.72878,0.7288,0.72877,0.72877,69.76,0.72885,0.72888,0.72883,0.72885,74.61,True
'2018-08-23T09:35:00',0.72878,0.7289,0.72878,0.72889,115.48,0.72886,0.72897,0.72886,0.72897,121.03,True
'2018-08-23T09:36:00',0.72889,0.72896,0.72883,0.72885,96.9,0.72897,0.72905,0.72891,0.72894,117.79,True
'2018-08-23T09:37:00',0.72885,0.72904,0.72885,0.729,76.32,0.72894,0.72908,0.72893,0.72906,138.67,False
'2018-08-23T09:38:00',0.729,0.729,0.72889,0.72898,65.92,0.72906,0.72907,0.72897,0.72907,64.53,True
'2018-08-23T09:39:00',0.72898,0.72901,0.72888,0.72888,67.47,0.72905,0.72908,0.72895,0.72895,67.64,True
'2018-08-23T09:40:00',0.72888,0.72908,0.72888,0.72908,50.98,0.72895,0.72915,0.72895,0.72915,55.13,True
'2018-08-23T09:41:00',0.72909,0.7291,0.72904,0.7291,49.03,0.72916,0.72917,0.72911,0.72917,53.77,False
'2018-08-23T09:42:00',0.7291,0.7291,0.72907,0.72909,30.45,0.72916,0.72917,0.72915,0.72917,38.29,True
'2018-08-23T09:43:00',0.72909,0.7291,0.72907,0.72908,47.25,0.72917,0.72918,0.72915,0.72916,54.79,False
'2018-08-23T09:44:00',0.72907,0.72909,0.72897,0.72909,59.53,0.72914,0.72915,0.72904,0.72915,64.54,True
'2018-08-23T09:45:00',0.72908,0.7291,0.72899,0.72902,100.82,0.72915,0.72917,0.72905,0.72911,83.72,True
'2018-08-23T09:46:00',0.72902,0.72917,0.72902,0.72916,101.23,0.7291,0.72925,0.72909,0.72924,57.0,True
'2018-08-23T09:47:00',0.72916,0.72918,0.72909,0.72916,58.34,0.72924,0.72925,0.72915,0.72923,36.55,True
'2018-08-23T09:48:00',0.72916,0.72948,0.72916,0.72939,122.01,0.72924,0.72957,0.72924,0.72945,122.57,True
'2018-08-23T09:49:00',0.72937,0.72959,0.72936,0.72949,160.03,0.72946,0.72966,0.72943,0.72957,145.1,False
'2018-08-23T09:50:00',0.72948,0.72956,0.72945,0.72953,70.42,0.72955,0.72963,0.72953,0.72961,99.42,False
'2018-08-23T09:51:00',0.72954,0.72954,0.72944,0.72944,78.06,0.72961,0.72962,0.72951,0.72953,80.55,False
'2018-08-23T09:52:00',0.72944,0.72946,0.72928,0.72928,111.04,0.72953,0.72953,0.72935,0.72935,80.5,False
'2018-08-23T09:53:00',0.72931,0.72936,0.72928,0.72935,84.85,0.72936,0.72943,0.72934,0.72943,59.17,True
'2018-08-23T09:54:00',0.72934,0.72946,0.72932,0.72945,82.9,0.72941,0.72953,0.7294,0.72952,96.28,True
'2018-08-23T09:55:00',0.72945,0.72955,0.72944,0.72948,59.51,0.72952,0.72962,0.72951,0.72956,132.6,False
'2018-08-23T09:56:00',0.72947,0.72949,0.72925,0.72929,107.77,0.72954,0.72958,0.72933,0.72936,61.49,False
'2018-08-23T09:57:00',0.72928,0.72928,0.72921,0.72924,47.92,0.72936,0.72936,0.72929,0.72933,45.58,False
'2018-08-23T09:58:00',0.72925,0.72925,0.72911,0.72922,77.95,0.72933,0.72933,0.7292,0.72929,59.56,False
'2018-08-23T09:59:00',0.72922,0.72922,0.72905,0.72905,47.88,0.72929,0.72929,0.72912,0.72912,46.52,False
'2018-08-23T10:00:00',0.72904,0.72904,0.72882,0.72886,108.85,0.72912,0.72912,0.72891,0.72893,149.59,False
'2018-08-23T10:01:00',0.72885,0.72888,0.72884,0.72887,27.67,0.72893,0.72896,0.72892,0.72895,33.16,True
'2018-08-23T10:02:00',0.72892,0.72896,0.72881,0.72887,113.78,0.72898,0.72902,0.72889,0.72895,137.91,False
'2018-08-23T10:03:00',0.72887,0.72893,0.72867,0.7287,104.48,0.72895,0.72901,0.72875,0.72876,150.01,False
'2018-08-23T10:04:00',0.72869,0.72878,0.72867,0.72878,67.55,0.72875,0.72885,0.72875,0.72885,52.19,True
'2018-08-23T10:05:00',0.72879,0.72882,0.7287,0.72877,67.73,0.72887,0.72888,0.72879,0.72884,95.91,False
'2018-08-23T10:06:00',0.72877,0.72878,0.72873,0.72873,110.31,0.72883,0.72885,0.72879,0.72879,45.84,True
'2018-08-23T10:07:00',0.72874,0.72886,0.72874,0.72883,140.13,0.72879,0.72893,0.72879,0.7289,102.53,True
'2018-08-23T10:08:00',0.72883,0.72889,0.72877,0.72884,135.55,0.7289,0.72896,0.72884,0.72893,114.82,False
'2018-08-23T10:09:00',0.72884,0.72884,0.72873,0.72874,85.44,0.72893,0.72893,0.72881,0.72882,111.33,False
'2018-08-23T10:10:00',0.72873,0.72877,0.72858,0.72858,83.36,0.72882,0.72885,0.72863,0.72863,86.4,False
'2018-08-23T10:11:00',0.7286,0.72867,0.72856,0.72864,107.59,0.72864,0.72873,0.72863,0.72871,141.36,False
'2018-08-23T10:12:00',0.72864,0.72866,0.72856,0.72858,105.57,0.72871,0.72873,0.72864,0.72867,168.77,True
'2018-08-23T10:13:00',0.72857,0.72884,0.72857,0.72877,107.11,0.72866,0.72892,0.72866,0.72886,151.62,True
'2018-08-23T10:14:00',0.72877,0.72889,0.72875,0.72889,69.17,0.72886,0.72897,0.72883,0.72897,115.35,True
'2018-08-23T10:15:00',0.72888,0.72917,0.72886,0.72908,158.32,0.72895,0.72926,0.72894,0.72915,168.91,False
'2018-08-23T10:16:00',0.72908,0.72911,0.72897,0.72907,77.16,0.72915,0.72918,0.72903,0.72914,94.78,False
'2018-08-23T10:17:00',0.72905,0.72905,0.72897,0.72897,65.75,0.72913,0.72914,0.72903,0.72904,101.03,False
'2018-08-23T10:18:00',0.72896,0.72896,0.72885,0.72894,106.28,0.72904,0.72904,0.72893,0.72901,103.26,True
'2018-08-23T10:19:00',0.72894,0.72899,0.72888,0.72899,59.76,0.72901,0.72906,0.72896,0.72906,62.01,True
'2018-08-23T10:20:00',0.72898,0.729,0.72892,0.72898,103.04,0.72906,0.72907,0.729,0.72906,110.76,True
'2018-08-23T10:21:00',0.72898,0.72905,0.72897,0.72904,58.39,0.72906,0.72912,0.72905,0.72912,69.61,False
'2018-08-23T10:22:00',0.72904,0.72904,0.72895,0.72897,46.35,0.72912,0.72912,0.72901,0.72904,50.43,True
'2018-08-23T10:23:00',0.72897,0.72911,0.72897,0.72909,41.3,0.72904,0.72917,0.72904,0.72917,80.21,True
'2018-08-23T10:24:00',0.72909,0.72919,0.72909,0.72918,44.54,0.72917,0.72926,0.72917,0.72925,61.11,False
'2018-08-23T10:25:00',0.72918,0.72919,0.72916,0.72918,17.62,0.72924,0.72926,0.72923,0.72926,20.84,True
'2018-08-23T10:26:00',0.72918,0.7292,0.72915,0.72917,40.45,0.72924,0.72926,0.72923,0.72925,36.99,False
'2018-08-23T10:27:00',0.72917,0.72917,0.72905,0.72906,78.53,0.72924,0.72924,0.72912,0.72915,58.79,False
'2018-08-23T10:28:00',0.72906,0.72906,0.72905,0.72905,34.37,0.72914,0.72914,0.72912,0.72912,17.86,True
'2018-08-23T10:29:00',0.72906,0.72909,0.72906,0.72907,35.08,0.72912,0.72916,0.72912,0.72915,35.03,False
'2018-08-23T10:30:00',0.72906,0.72908,0.72903,0.72906,79.19,0.72914,0.72916,0.7291,0.72914,73.97,False
'2018-08-23T10:31:00',0.72905,0.72905,0.72896,0.72898,92.01,0.72914,0.72914,0.72904,0.72906,65.11,True
'2018-08-23T10:32:00',0.72898,0.72907,0.72896,0.72896,74.73,0.72906,0.72915,0.72905,0.72905,68.53,False
'2018-08-23T10:33:00',0.72896,0.72896,0.72886,0.72896,77.91,0.72903,0.72904,0.72894,0.72902,49.47,True
'2018-08-23T10:34:00',0.72895,0.72905,0.72883,0.72904,114.94,0.72902,0.72914,0.72891,0.72913,87.4,True
'2018-08-23T10:35:00',0.72904,0.72908,0.72903,0.72906,21.29,0.72913,0.72915,0.72911,0.72914,23.22,False
'2018-08-23T10:36:00',0.72907,0.72907,0.72905,0.72906,31.67,0.72914,0.72915,0.72912,0.72914,18.12,True
'2018-08-23T10:37:00',0.72906,0.72918,0.72906,0.72916,61.66,0.72914,0.72925,0.72914,0.72925,56.69,False
'2018-08-23T10:38:00',0.72916,0.72917,0.72904,0.72906,71.49,0.72924,0.72925,0.72913,0.72913,111.8,True
'2018-08-23T10:39:00',0.72906,0.72919,0.72906,0.72919,67.61,0.72913,0.72927,0.72913,0.72926,54.49,False
'2018-08-23T10:40:00',0.72919,0.72919,0.72916,0.72919,53.75,0.72927,0.72927,0.72923,0.72927,46.75,True
'2018-08-23T10:41:00',0.72919,0.72928,0.72916,0.72927,50.35,0.72926,0.72936,0.72924,0.72936,61.4,True
'2018-08-23T10:42:00',0.72929,0.72939,0.72928,0.72937,57.51,0.72936,0.72946,0.72935,0.72943,68.38,True
'2018-08-23T10:43:00',0.72937,0.72939,0.72937,0.72939,58.05,0.72945,0.72947,0.72945,0.72946,51.3,True
'2018-08-23T10:44:00',0.72938,0.72968,0.72938,0.7296,106.87,0.72948,0.72977,0.72946,0.72968,93.76,False
'2018-08-23T10:45:00',0.72958,0.72965,0.72956,0.72958,101.26,0.72968,0.72974,0.72964,0.72967,135.27,False
'2018-08-23T10:46:00',0.72958,0.72958,0.72948,0.72957,78.32,0.72965,0.72966,0.72955,0.72965,56.18,True
'2018-08-23T10:47:00',0.72956,0.72962,0.72952,0.72955,99.37,0.72965,0.7297,0.72959,0.72963,57.21,True
'2018-08-23T10:48:00',0.72956,0.72977,0.72955,0.72973,104.3,0.72963,0.72984,0.72963,0.72982,99.14,False
'2018-08-23T10:49:00',0.72973,0.72973,0.72966,0.72968,61.6,0.7298,0.7298,0.72973,0.72975,48.59,True
'2018-08-23T10:50:00',0.72969,0.72979,0.72968,0.72976,86.68,0.72975,0.72987,0.72975,0.72984,100.02,True
'2018-08-23T10:51:00',0.72975,0.72988,0.72971,0.72983,136.63,0.72984,0.72996,0.72979,0.72991,147.98,True
'2018-08-23T10:52:00',0.72983,0.72992,0.72981,0.72983,70.21,0.72992,0.72999,0.72989,0.72992,77.59,False
'2018-08-23T10:53:00',0.72984,0.72988,0.72982,0.72987,51.75,0.72991,0.72996,0.72991,0.72994,74.08,True
'2018-08-23T10:54:00',0.72985,0.72995,0.72985,0.72987,92.4,0.72994,0.73002,0.72993,0.72994,103.66,False
'2018-08-23T10:55:00',0.72986,0.72986,0.72977,0.72979,90.73,0.72995,0.72995,0.72984,0.72986,80.59,False
'2018-08-23T10:56:00',0.72979,0.72985,0.72971,0.72977,117.25,0.72985,0.7299,0.72978,0.72983,82.63,False
'2018-08-23T10:57:00',0.72977,0.72977,0.72971,0.72974,77.7,0.72983,0.72983,0.72978,0.72981,54.76,False
'2018-08-23T10:58:00',0.72974,0.72974,0.72967,0.7297,94.65,0.72981,0.72981,0.72973,0.72976,49.11,True
'2018-08-23T10:59:00',0.72971,0.72974,0.72971,0.72972,53.62,0.72978,0.72982,0.72978,0.72978,31.69,True
'2018-08-23T11:00:00',0.72972,0.72995,0.7297,0.72974,169.61,0.7298,0.73003,0.72978,0.72983,135.17,False
'2018-08-23T11:01:00',0.72974,0.72976,0.72957,0.72957,109.01,0.72983,0.72983,0.72963,0.72964,81.31,False
'2018-08-23T11:02:00',0.72957,0.72964,0.72956,0.72957,99.57,0.72966,0.72971,0.72964,0.72965,72.45,False
'2018-08-23T11:03:00',0.72959,0.72959,0.72947,0.72953,76.01,0.72965,0.72967,0.72955,0.72957,69.95,False
'2018-08-23T11:04:00',0.72951,0.72951,0.72942,0.72946,63.24,0.72959,0.72959,0.72949,0.72954,59.07,True
'2018-08-23T11:05:00',0.72946,0.72956,0.72943,0.72952,58.98,0.72954,0.72962,0.72948,0.72961,59.31,False
'2018-08-23T11:06:00',0.72952,0.72954,0.72945,0.72945,55.92,0.72961,0.72961,0.72953,0.72954,63.95,False
'2018-08-23T11:07:00',0.72944,0.72945,0.72938,0.72944,46.45,0.72953,0.72953,0.72946,0.72953,67.99,True
'2018-08-23T11:08:00',0.72945,0.72953,0.72944,0.72944,31.71,0.72953,0.72962,0.72952,0.72952,56.26,False
'2018-08-23T11:09:00',0.72944,0.72952,0.72935,0.72948,85.57,0.72952,0.72959,0.72943,0.72955,115.49,False
'2018-08-23T11:10:00',0.72948,0.72952,0.72939,0.72939,88.65,0.72955,0.72959,0.72946,0.72946,102.09,False
'2018-08-23T11:11:00',0.72939,0.72944,0.72925,0.72927,104.44,0.72946,0.72951,0.72932,0.72935,124.21,False
'2018-08-23T11:12:00',0.72928,0.72931,0.72923,0.72923,60.57,0.72935,0.72939,0.7293,0.7293,74.99,False
'2018-08-23T11:13:00',0.72923,0.72923,0.72895,0.72912,124.65,0.7293,0.72931,0.72903,0.72921,111.7,False
'2018-08-23T11:14:00',0.72912,0.72919,0.72906,0.72916,103.33,0.72921,0.72926,0.72913,0.72923,130.63,False
'2018-08-23T11:15:00',0.72916,0.72916,0.72913,0.72913,30.72,0.72923,0.72923,0.72921,0.72921,63.13,False
'2018-08-23T11:16:00',0.72913,0.72913,0.729,0.729,75.56,0.72921,0.72921,0.72907,0.72907,82.18,False
'2018-08-23T11:17:00',0.729,0.729,0.72885,0.72892,100.54,0.72907,0.72907,0.72893,0.72901,89.85,False
'2018-08-23T11:18:00',0.72892,0.72894,0.72888,0.72889,102.75,0.729,0.72902,0.72895,0.72896,99.03,False
'2018-08-23T11:19:00',0.72888,0.72891,0.72886,0.72886,78.2,0.72896,0.72899,0.72895,0.72896,97.78,True
'2018-08-23T11:20:00',0.72886,0.72896,0.72886,0.72893,67.8,0.72895,0.72903,0.72895,0.72901,83.42,True
'2018-08-23T11:21:00',0.72894,0.72896,0.72893,0.72894,61.24,0.72903,0.72904,0.72902,0.72902,88.4,False
'2018-08-23T11:22:00',0.72894,0.72895,0.72889,0.72894,64.06,0.72902,0.72903,0.72897,0.72902,110.21,False
'2018-08-23T11:23:00',0.72893,0.72894,0.72892,0.72892,21.14,0.72902,0.72902,0.72901,0.72901,32.16,False
'2018-08-23T11:24:00',0.72891,0.72891,0.72866,0.72869,139.33,0.72895,0.72897,0.72875,0.72876,138.9,False
'2018-08-23T11:25:00',0.72869,0.72885,0.72865,0.72877,125.83,0.72876,0.72895,0.72874,0.72885,120.57,False
'2018-08-23T11:26:00',0.72876,0.72883,0.72875,0.7288,91.82,0.72885,0.72891,0.72883,0.72888,94.22,True
'2018-08-23T11:27:00',0.72881,0.72885,0.72877,0.72883,91.17,0.7289,0.72891,0.72886,0.72891,104.48,True
'2018-08-23T11:28:00',0.72883,0.72888,0.72883,0.72886,46.1,0.72891,0.72897,0.72891,0.72893,79.8,True
'2018-08-23T11:29:00',0.72884,0.72889,0.72882,0.72885,77.43,0.72892,0.72897,0.7289,0.72893,59.25,False
'2018-08-23T11:30:00',0.72887,0.72887,0.72876,0.72887,63.86,0.72893,0.72895,0.72883,0.72894,61.85,True
'2018-08-23T11:31:00',0.72887,0.72889,0.72879,0.72886,77.51,0.72891,0.72895,0.72884,0.72893,45.81,True
'2018-08-23T11:32:00',0.72887,0.72896,0.72886,0.72896,63.88,0.72893,0.72904,0.72893,0.72904,58.59,True
'2018-08-23T11:33:00',0.72896,0.72897,0.72896,0.72897,40.32,0.72905,0.72906,0.72905,0.72905,60.69,True
'2018-08-23T11:34:00',0.72897,0.72908,0.72897,0.72908,49.29,0.72905,0.72916,0.72905,0.72916,101.94,True
'2018-08-23T11:35:00',0.7291,0.7292,0.7291,0.72916,68.34,0.72918,0.72927,0.72918,0.72924,63.84,False
'2018-08-23T11:36:00',0.72916,0.72919,0.72909,0.72917,78.57,0.72926,0.72927,0.72917,0.72925,64.3,False
'2018-08-23T11:37:00',0.72916,0.72917,0.72908,0.72908,59.33,0.72925,0.72925,0.72916,0.72916,42.6,False
'2018-08-23T11:38:00',0.72909,0.72916,0.72909,0.72914,132.22,0.72917,0.72925,0.72917,0.72922,121.4,False
'2018-08-23T11:39:00',0.72912,0.72915,0.72906,0.72909,100.31,0.72921,0.72922,0.72916,0.72918,89.66,True
'2018-08-23T11:40:00',0.7291,0.72918,0.7291,0.72914,91.07,0.72918,0.72926,0.72918,0.72923,92.62,True
'2018-08-23T11:41:00',0.72914,0.72928,0.72914,0.72917,107.23,0.72923,0.72937,0.72923,0.72927,83.45,False
'2018-08-23T11:42:00',0.72919,0.72919,0.72916,0.72916,78.59,0.72927,0.72928,0.72923,0.72924,78.93,True
'2018-08-23T11:43:00',0.72916,0.7293,0.72916,0.72929,119.37,0.72925,0.72938,0.72925,0.72937,125.94,True
'2018-08-23T11:44:00',0.72929,0.72937,0.72927,0.72933,108.03,0.72937,0.72945,0.72934,0.72942,98.84,False
'2018-08-23T11:45:00',0.72934,0.72936,0.72927,0.72927,104.98,0.72942,0.72943,0.72936,0.72937,109.54,False
'2018-08-23T11:46:00',0.72927,0.72928,0.72917,0.72917,119.76,0.72936,0.72938,0.72925,0.72926,109.54,False
'2018-08-23T11:47:00',0.72917,0.72923,0.72914,0.72918,51.19,0.72926,0.72929,0.72922,0.72926,56.77,False
'2018-08-23T11:48:00',0.72918,0.7292,0.72914,0.72916,53.1,0.72927,0.72928,0.72922,0.72924,52.64,True
'2018-08-23T11:49:00',0.72916,0.72923,0.72916,0.72923,48.0,0.72922,0.72931,0.72922,0.72929,79.72,True
'2018-08-23T11:50:00',0.72922,0.72924,0.72915,0.72916,83.2,0.72931,0.72932,0.72924,0.72925,115.57,True
'2018-08-23T11:51:00',0.72916,0.7293,0.72916,0.72929,82.46,0.72925,0.72939,0.72925,0.72938,99.11,False
'2018-08-23T11:52:00',0.72929,0.72929,0.72925,0.72926,20.05,0.72938,0.72938,0.72935,0.72935,31.64,False
'2018-08-23T11:53:00',0.72925,0.72925,0.72915,0.72919,60.74,0.72932,0.72934,0.72924,0.72927,66.04,True
'2018-08-23T11:54:00',0.7292,0.72934,0.7292,0.72932,102.13,0.72927,0.72943,0.72927,0.72941,123.64,False
'2018-08-23T11:55:00',0.72932,0.72932,0.72923,0.72924,106.25,0.7294,0.72941,0.72931,0.72931,108.23,False
'2018-08-23T11:56:00',0.72924,0.72928,0.72915,0.72915,69.74,0.72932,0.72936,0.72924,0.72925,63.71,False
'2018-08-23T11:57:00',0.72915,0.72927,0.72915,0.72926,25.7,0.72925,0.72934,0.72923,0.72934,25.15,True
'2018-08-23T11:58:00',0.72926,0.72932,0.72926,0.72927,26.98,0.72934,0.72939,0.72934,0.72934,34.73,False
'2018-08-23T11:59:00',0.72926,0.72926,0.72923,0.72924,23.79,0.72933,0.72933,0.72931,0.72931,16.31,False
'2018-08-23T12:00:00',0.72923,0.72924,0.72918,0.72919,40.93,0.72931,0.72932,0.72926,0.72926,56.65,False
'2018-08-23T12:01:00',0.72919,0.72919,0.72912,0.72913,30.08,0.72926,0.72926,0.72921,0.72922,34.2,False
'2018-08-23T12:02:00',0.72913,0.72914,0.729,0.72903,71.76,0.72922,0.72922,0.72908,0.72911,101.76,False
'2018-08-23T12:03:00',0.72903,0.72911,0.72903,0.7291,92.34,0.72911,0.72919,0.72911,0.72917,102.73,False
'2018-08-23T12:04:00',0.72908,0.72908,0.72888,0.72888,83.37,0.72918,0.72918,0.72896,0.72897,107.42,False
'2018-08-23T12:05:00',0.72888,0.72906,0.72888,0.72906,54.48,0.72897,0.72914,0.72896,0.72914,75.32,True
'2018-08-23T12:06:00',0.72907,0.72914,0.72905,0.72914,38.55,0.72915,0.72922,0.72914,0.72922,44.09,True
'2018-08-23T12:07:00',0.72916,0.72921,0.72907,0.72912,137.49,0.72924,0.7293,0.72916,0.72918,89.38,False
'2018-08-23T12:08:00',0.72912,0.72918,0.72906,0.72917,65.09,0.72919,0.72924,0.72914,0.72924,83.5,True
'2018-08-23T12:09:00',0.72917,0.72925,0.72916,0.72919,53.63,0.72925,0.72933,0.72925,0.72926,69.12,False
'2018-08-23T12:10:00',0.72917,0.72919,0.72915,0.72919,55.66,0.72926,0.72927,0.72924,0.72927,52.21,True
'2018-08-23T12:11:00',0.72919,0.72922,0.72906,0.72907,120.08,0.72927,0.72929,0.72914,0.72916,122.29,False
'2018-08-23T12:12:00',0.72908,0.72918,0.72905,0.72918,56.28,0.72915,0.72925,0.72914,0.72925,51.35,True
'2018-08-23T12:13:00',0.72916,0.72932,0.72914,0.72932,72.35,0.72925,0.72942,0.72924,0.72941,87.91,True
'2018-08-23T12:14:00',0.72932,0.72936,0.72932,0.72933,91.02,0.7294,0.72944,0.72938,0.72941,103.93,True
'2018-08-23T12:15:00',0.72933,0.72936,0.72927,0.72935,109.38,0.72941,0.72946,0.72935,0.72944,90.49,True
'2018-08-23T12:16:00',0.72934,0.72939,0.72932,0.72933,85.48,0.72944,0.72945,0.7294,0.7294,77.44,False
'2018-08-23T12:17:00',0.72933,0.72934,0.72926,0.72932,43.73,0.7294,0.72941,0.72935,0.7294,49.67,True
'2018-08-23T12:18:00',0.72933,0.72944,0.72928,0.7294,104.72,0.7294,0.72952,0.72935,0.72947,117.56,True
'2018-08-23T12:19:00',0.72938,0.72945,0.72937,0.72943,91.39,0.72948,0.72952,0.72944,0.72952,111.22,True
'2018-08-23T12:20:00',0.72944,0.72949,0.72943,0.72943,48.13,0.72953,0.72957,0.72951,0.72952,43.51,False
'2018-08-23T12:21:00',0.72943,0.72945,0.72936,0.72936,79.66,0.72951,0.72953,0.72943,0.72944,47.43,False
'2018-08-23T12:22:00',0.72936,0.7294,0.72935,0.72935,50.58,0.72944,0.72948,0.72943,0.72943,33.06,True
'2018-08-23T12:23:00',0.72937,0.72942,0.72935,0.72942,70.2,0.72945,0.72951,0.72944,0.72951,52.47,False
'2018-08-23T12:24:00',0.72941,0.72941,0.72925,0.72933,70.47,0.7295,0.7295,0.72933,0.72942,47.62,False
'2018-08-23T12:25:00',0.72934,0.72936,0.7293,0.72934,53.44,0.72942,0.72943,0.72939,0.72943,44.14,True
'2018-08-23T12:26:00',0.72933,0.72938,0.72933,0.72937,33.45,0.72943,0.72947,0.72943,0.72945,45.03,False
'2018-08-23T12:27:00',0.72937,0.72938,0.7293,0.72935,54.33,0.72944,0.72945,0.72938,0.72943,46.99,False
'2018-08-23T12:28:00',0.72935,0.72936,0.72932,0.72932,24.56,0.7294,0.72943,0.7294,0.7294,23.97,False
'2018-08-23T12:29:00',0.72929,0.72931,0.72904,0.72912,100.38,0.72937,0.7294,0.72912,0.7292,83.91,False
'2018-08-23T12:30:00',0.72914,0.72914,0.72904,0.72911,82.57,0.72921,0.72921,0.72913,0.72921,53.26,False
'2018-08-23T12:31:00',0.72911,0.72911,0.72903,0.72904,30.97,0.72917,0.72917,0.7291,0.72913,37.07,False
'2018-08-23T12:32:00',0.72905,0.72905,0.72901,0.72904,68.42,0.72913,0.72913,0.72908,0.72912,41.17,True
'2018-08-23T12:33:00',0.72904,0.72913,0.72904,0.72908,87.84,0.72912,0.72921,0.72912,0.72916,68.08,False
'2018-08-23T12:34:00',0.72908,0.72908,0.729,0.72907,70.62,0.72915,0.72916,0.72909,0.72914,66.05,True
'2018-08-23T12:35:00',0.72908,0.72911,0.72904,0.72906,68.69,0.72916,0.7292,0.72912,0.72915,57.6,True
'2018-08-23T12:36:00',0.72905,0.72912,0.72905,0.72906,63.29,0.72915,0.7292,0.72913,0.72914,33.91,False
'2018-08-23T12:37:00',0.72905,0.72908,0.72904,0.72905,45.05,0.72914,0.72917,0.72911,0.72914,34.67,True
'2018-08-23T12:38:00',0.72906,0.72912,0.72904,0.72904,75.82,0.72915,0.7292,0.72911,0.72911,46.67,False
'2018-08-23T12:39:00',0.72903,0.72904,0.72892,0.72895,104.69,0.72911,0.72911,0.729,0.72904,64.76,False
'2018-08-23T12:40:00',0.72895,0.72903,0.72895,0.72901,75.72,0.72904,0.72912,0.72904,0.72909,51.88,False
'2018-08-23T12:41:00',0.72902,0.72902,0.72896,0.72897,27.85,0.7291,0.7291,0.72904,0.72906,26.56,False
'2018-08-23T12:42:00',0.72897,0.72902,0.72891,0.72894,73.12,0.72906,0.7291,0.72899,0.72903,73.5,False
'2018-08-23T12:43:00',0.72894,0.72894,0.72884,0.72884,66.79,0.72902,0.72904,0.72894,0.72894,52.8,True
'2018-08-23T12:44:00',0.72885,0.72903,0.72884,0.72902,79.35,0.72892,0.72911,0.72892,0.72911,75.3,True
'2018-08-23T12:45:00',0.72902,0.72906,0.729,0.729,57.69,0.72911,0.72913,0.72908,0.72908,71.06,True
'2018-08-23T12:46:00',0.72901,0.72912,0.729,0.72912,63.53,0.72908,0.7292,0.72907,0.7292,69.37,True
'2018-08-23T12:47:00',0.72912,0.72947,0.72912,0.72946,127.21,0.7292,0.72956,0.7292,0.72954,193.72,True
'2018-08-23T12:48:00',0.72947,0.72956,0.72934,0.72955,179.71,0.72954,0.72963,0.72941,0.72963,219.36,True
'2018-08-23T12:49:00',0.72954,0.72962,0.72942,0.72956,182.01,0.72962,0.7297,0.72951,0.72962,238.24,True
'2018-08-23T12:50:00',0.72956,0.72967,0.72952,0.72967,84.22,0.72962,0.72974,0.72959,0.72974,157.26,True
'2018-08-23T12:51:00',0.72967,0.72973,0.72958,0.72965,97.19,0.72975,0.7298,0.72966,0.72971,160.82,True
'2018-08-23T12:52:00',0.72963,0.7298,0.72959,0.7298,123.27,0.72971,0.72987,0.72966,0.72987,158.89,True
'2018-08-23T12:53:00',0.72979,0.7299,0.72977,0.72987,112.53,0.72986,0.72999,0.72984,0.72995,177.9,True
'2018-08-23T12:54:00',0.72988,0.72995,0.72985,0.72994,169.25,0.72998,0.73003,0.72992,0.73002,180.03,True
'2018-08-23T12:55:00',0.72992,0.72996,0.72986,0.72988,122.08,0.73001,0.73002,0.72995,0.72996,195.12,True
'2018-08-23T12:56:00',0.7299,0.72999,0.72988,0.72998,83.78,0.72997,0.73005,0.72995,0.73004,102.03,True
'2018-08-23T12:57:00',0.72998,0.73004,0.72988,0.72988,105.17,0.73004,0.73012,0.72996,0.72996,86.75,False
'2018-08-23T12:58:00',0.72992,0.72996,0.72986,0.72987,118.27,0.73,0.73004,0.72995,0.72996,131.8,True
'2018-08-23T12:59:00',0.72987,0.73001,0.72974,0.72978,133.53,0.72995,0.73011,0.72984,0.72986,163.85,False
'2018-08-23T13:00:00',0.72978,0.72978,0.72961,0.72962,140.76,0.72986,0.72986,0.72969,0.72971,130.0,False
'2018-08-23T13:01:00',0.72963,0.72965,0.72961,0.72965,76.42,0.72971,0.72974,0.72968,0.72974,96.8,False
'2018-08-23T13:02:00',0.72965,0.72965,0.72946,0.72947,133.33,0.72974,0.72974,0.72954,0.72955,128.41,False
'2018-08-23T13:03:00',0.72947,0.72963,0.72947,0.72955,76.54,0.72955,0.72971,0.72955,0.72964,82.1,True
'2018-08-23T13:04:00',0.72956,0.72966,0.7295,0.72958,122.45,0.72965,0.72974,0.7296,0.72965,109.33,True
'2018-08-23T13:05:00',0.72957,0.72967,0.72954,0.72966,52.91,0.72965,0.72975,0.72962,0.72974,69.13,False
'2018-08-23T13:06:00',0.72966,0.72966,0.72955,0.72955,59.5,0.72972,0.72973,0.72962,0.72962,67.73,False
'2018-08-23T13:07:00',0.72955,0.72955,0.72949,0.72949,57.71,0.72962,0.72963,0.72957,0.72957,43.98,True
'2018-08-23T13:08:00',0.72951,0.72956,0.72951,0.72955,46.93,0.72958,0.72964,0.72958,0.72963,43.63,False
'2018-08-23T13:09:00',0.72954,0.72954,0.72939,0.72947,74.73,0.72963,0.72963,0.72947,0.72954,60.84,False
'2018-08-23T13:10:00',0.72948,0.72952,0.72947,0.72947,60.18,0.72955,0.7296,0.72954,0.72956,53.15,True
'2018-08-23T13:11:00',0.72947,0.72956,0.72946,0.72948,84.08,0.72956,0.72964,0.72954,0.72957,88.43,False
'2018-08-23T13:12:00',0.72948,0.72951,0.72946,0.72951,78.92,0.72957,0.72958,0.72954,0.72958,55.13,False
'2018-08-23T13:13:00',0.72949,0.72949,0.72942,0.72943,64.15,0.72958,0.72958,0.72949,0.72951,73.91,False
'2018-08-23T13:14:00',0.72943,0.72948,0.72943,0.72946,83.29,0.72952,0.72957,0.72952,0.72955,45.32,False
'2018-08-23T13:15:00',0.72946,0.72947,0.72942,0.72942,56.82,0.72956,0.72956,0.7295,0.72951,65.24,False
'2018-08-23T13:16:00',0.72943,0.72945,0.72933,0.72936,105.71,0.72951,0.72953,0.7294,0.72942,66.27,False
'2018-08-23T13:17:00',0.72938,0.72944,0.7292,0.72922,142.27,0.72945,0.72953,0.72927,0.72931,120.78,False
'2018-08-23T13:18:00',0.72922,0.72937,0.72922,0.72932,90.64,0.72932,0.72945,0.72932,0.7294,125.03,True
'2018-08-23T13:19:00',0.72933,0.72938,0.72926,0.72937,75.49,0.7294,0.72947,0.72932,0.72945,61.18,False
'2018-08-23T13:20:00',0.72936,0.72938,0.72936,0.72937,80.34,0.72945,0.72947,0.72944,0.72945,55.82,True
'2018-08-23T13:21:00',0.7294,0.72944,0.72936,0.72941,85.92,0.72948,0.72952,0.72945,0.72948,85.29,True
'2018-08-23T13:22:00',0.72941,0.72946,0.72934,0.72935,74.97,0.72949,0.72953,0.72942,0.72942,37.58,False
'2018-08-23T13:23:00',0.72935,0.72941,0.72925,0.72925,88.93,0.72942,0.7295,0.72931,0.72932,59.85,False
'2018-08-23T13:24:00',0.72924,0.72932,0.7292,0.72923,127.61,0.72932,0.72938,0.72925,0.72932,67.36,False
'2018-08-23T13:25:00',0.72921,0.72925,0.72903,0.72923,113.28,0.72925,0.72933,0.72912,0.72932,127.89,True
'2018-08-23T13:26:00',0.72923,0.72931,0.72905,0.72928,97.4,0.72932,0.72938,0.72912,0.72937,167.65,True
'2018-08-23T13:27:00',0.72929,0.72935,0.72923,0.72926,49.03,0.72937,0.72942,0.72932,0.72933,92.19,False
'2018-08-23T13:28:00',0.72926,0.72926,0.72918,0.72921,32.3,0.72933,0.72933,0.72926,0.72928,43.13,False
'2018-08-23T13:29:00',0.7292,0.72926,0.72916,0.72926,40.3,0.72927,0.72932,0.72923,0.72932,69.0,True
'2018-08-23T13:30:00',0.72922,0.72928,0.72914,0.72927,38.24,0.7293,0.72934,0.7292,0.72934,76.76,True
'2018-08-23T13:31:00',0.72927,0.72937,0.72926,0.72937,34.94,0.72934,0.72943,0.72934,0.72943,82.7,True
'2018-08-23T13:32:00',0.72937,0.72939,0.72935,0.72936,16.62,0.72944,0.72945,0.72942,0.72943,53.35,False
'2018-08-23T13:33:00',0.72938,0.72938,0.72927,0.72938,61.43,0.72944,0.72945,0.72934,0.72945,156.18,True
'2018-08-23T13:34:00',0.7294,0.72941,0.72924,0.72925,80.98,0.72945,0.72948,0.72931,0.72932,130.55,False
'2018-08-23T13:35:00',0.72925,0.72933,0.7292,0.72923,68.08,0.72933,0.7294,0.72926,0.72931,71.42,False
'2018-08-23T13:36:00',0.72923,0.72923,0.72913,0.72915,82.82,0.72931,0.72931,0.72921,0.72923,50.75,False
'2018-08-23T13:37:00',0.72915,0.7292,0.72914,0.7292,40.69,0.72922,0.72927,0.72922,0.72927,16.19,True
'2018-08-23T13:38:00',0.72921,0.72921,0.72911,0.72912,90.02,0.72928,0.72928,0.72919,0.72919,72.6,False
'2018-08-23T13:39:00',0.72912,0.7292,0.72912,0.72916,93.36,0.7292,0.72929,0.7292,0.72924,84.82,True
'2018-08-23T13:40:00',0.72916,0.72924,0.72916,0.72918,42.76,0.72924,0.72931,0.72924,0.72927,102.09,True
'2018-08-23T13:41:00',0.72918,0.72928,0.72916,0.72916,87.96,0.72926,0.72935,0.72922,0.72922,121.33,False
'2018-08-23T13:42:00',0.72916,0.72925,0.72916,0.72924,87.84,0.72924,0.72933,0.72924,0.72931,90.61,False
'2018-08-23T13:43:00',0.72924,0.72924,0.72915,0.72916,52.5,0.72932,0.72932,0.72923,0.72924,55.76,True
'2018-08-23T13:44:00',0.72916,0.72935,0.72912,0.72927,85.82,0.72923,0.72942,0.7292,0.72934,105.38,False
'2018-08-23T13:45:00',0.72928,0.72928,0.72926,0.72927,14.73,0.72935,0.72935,0.72934,0.72934,13.04,True
'2018-08-23T13:46:00',0.72928,0.7294,0.72928,0.72938,38.68,0.72935,0.72946,0.72935,0.72945,49.23,False
'2018-08-23T13:47:00',0.72938,0.72938,0.72926,0.72934,59.17,0.72945,0.72945,0.72934,0.72943,81.32,False
'2018-08-23T13:48:00',0.72936,0.72937,0.72926,0.72932,63.11,0.72943,0.72943,0.72934,0.72939,65.69,True
'2018-08-23T13:49:00',0.72933,0.72938,0.72931,0.72937,81.37,0.72939,0.72945,0.72937,0.72944,51.01,False
'2018-08-23T13:50:00',0.72936,0.72936,0.72926,0.72927,84.7,0.72944,0.72944,0.72934,0.72934,36.57,False
'2018-08-23T13:51:00',0.72927,0.72928,0.72924,0.72926,54.93,0.72934,0.72936,0.7293,0.72932,34.94,False
'2018-08-23T13:52:00',0.72925,0.72927,0.7292,0.72926,73.23,0.72932,0.72934,0.72929,0.72933,45.6,True
'2018-08-23T13:53:00',0.72926,0.72928,0.72916,0.72917,88.51,0.72933,0.72934,0.72924,0.72925,60.24,False
'2018-08-23T13:54:00',0.72916,0.72922,0.72903,0.72905,123.48,0.72923,0.7293,0.72909,0.72912,80.9,False
'2018-08-23T13:55:00',0.72904,0.72908,0.72885,0.72891,127.63,0.72912,0.72917,0.72893,0.729,117.91,False
'2018-08-23T13:56:00',0.7289,0.72898,0.72884,0.72893,136.22,0.72896,0.72904,0.72892,0.72901,218.71,False
'2018-08-23T13:57:00',0.72892,0.72892,0.72873,0.72874,101.27,0.72899,0.72899,0.7288,0.7288,107.55,False
'2018-08-23T13:58:00',0.72874,0.72874,0.7285,0.72852,96.45,0.72881,0.72881,0.72859,0.72861,119.38,False
'2018-08-23T13:59:00',0.72855,0.72855,0.7285,0.7285,85.32,0.7286,0.72863,0.72858,0.72859,50.81,True
'2018-08-23T14:00:00',0.72852,0.72861,0.72852,0.72857,116.42,0.7286,0.7287,0.7286,0.72865,84.19,True
'2018-08-23T14:01:00',0.72856,0.72862,0.72854,0.72856,88.13,0.72864,0.72871,0.72861,0.72865,80.78,True
'2018-08-23T14:02:00',0.72855,0.72866,0.72855,0.72865,161.06,0.72864,0.72874,0.72864,0.72872,150.75,True
'2018-08-23T14:03:00',0.72865,0.72869,0.72845,0.72853,116.13,0.72872,0.72876,0.72854,0.7286,101.53,False
'2018-08-23T14:04:00',0.72853,0.72853,0.72849,0.7285,34.7,0.7286,0.72861,0.72857,0.72859,40.16,True
'2018-08-23T14:05:00',0.7285,0.72861,0.7285,0.72855,89.51,0.72859,0.72869,0.72859,0.72863,93.13,False
'2018-08-23T14:06:00',0.72854,0.72854,0.7285,0.72851,40.41,0.72863,0.72863,0.72857,0.72858,43.74,False
'2018-08-23T14:07:00',0.72847,0.72853,0.72843,0.7285,78.97,0.72855,0.7286,0.72852,0.72859,71.77,True
'2018-08-23T14:08:00',0.72849,0.72863,0.72845,0.72857,105.39,0.72856,0.72871,0.72853,0.72865,113.96,True
'2018-08-23T14:09:00',0.72857,0.72864,0.72853,0.72864,75.16,0.72864,0.72871,0.72862,0.72871,78.51,True
'2018-08-23T14:10:00',0.72864,0.72864,0.72858,0.72864,46.97,0.72871,0.72872,0.72865,0.72872,45.56,True
'2018-08-23T14:11:00',0.72864,0.72872,0.72863,0.72868,75.46,0.72872,0.7288,0.7287,0.72876,66.5,True
'2018-08-23T14:12:00',0.72868,0.72874,0.72866,0.72873,30.95,0.72875,0.72881,0.72873,0.7288,44.7,True
'2018-08-23T14:13:00',0.72873,0.72877,0.72864,0.72864,67.97,0.72882,0.72884,0.72871,0.72873,68.68,True
'2018-08-23T14:14:00',0.72865,0.72878,0.72864,0.72875,51.82,0.72874,0.72887,0.72872,0.72882,39.95,False
'2018-08-23T14:15:00',0.72875,0.72875,0.72871,0.72875,75.84,0.72882,0.72883,0.72879,0.72883,73.96,True
'2018-08-23T14:16:00',0.72876,0.72884,0.72874,0.72881,90.78,0.72884,0.72891,0.72882,0.72888,77.99,True
'2018-08-23T14:17:00',0.72881,0.72885,0.72881,0.72883,29.14,0.72888,0.72892,0.72888,0.72892,31.89,False
'2018-08-23T14:18:00',0.72883,0.72883,0.72864,0.72864,49.14,0.7289,0.7289,0.72871,0.72871,43.6,False
'2018-08-23T14:19:00',0.72865,0.72869,0.72855,0.72862,71.56,0.72871,0.72875,0.72862,0.7287,52.06,True
'2018-08-23T14:20:00',0.72865,0.72871,0.72857,0.7287,85.94,0.72871,0.72879,0.72864,0.72877,89.01,True
'2018-08-23T14:21:00',0.7287,0.72885,0.72868,0.72874,114.45,0.72879,0.72892,0.72873,0.72883,147.67,False
'2018-08-23T14:22:00',0.72874,0.72884,0.72874,0.72884,77.18,0.72883,0.72892,0.72882,0.72891,92.66,False
'2018-08-23T14:23:00',0.72884,0.72884,0.72875,0.72883,115.61,0.72891,0.72891,0.72882,0.72891,68.1,True
'2018-08-23T14:24:00',0.72884,0.72884,0.72863,0.72863,116.2,0.72891,0.72892,0.7287,0.72872,117.63,False
'2018-08-23T14:25:00',0.72863,0.72881,0.7286,0.72879,101.72,0.72872,0.72888,0.72867,0.72888,96.32,True
'2018-08-23T14:26:00',0.72878,0.72883,0.72875,0.72875,62.8,0.72884,0.72891,0.72881,0.72882,59.77,False
'2018-08-23T14:27:00',0.72873,0.72877,0.72873,0.72873,38.63,0.72882,0.72885,0.7288,0.7288,36.52,False
'2018-08-23T14:28:00',0.72873,0.72873,0.72864,0.72864,24.44,0.7288,0.72882,0.72871,0.72871,15.1,True
'2018-08-23T14:29:00',0.72862,0.72875,0.72862,0.7287,29.8,0.72872,0.72883,0.72871,0.72883,24.6,True
'2018-08-23T14:30:00',0.72871,0.72875,0.72863,0.72872,45.6,0.72884,0.72884,0.72871,0.72881,39.64,False
'2018-08-23T14:31:00',0.72874,0.72874,0.72867,0.72867,44.04,0.72881,0.72882,0.72873,0.72875,41.3,True
'2018-08-23T14:32:00',0.72867,0.72881,0.72864,0.72881,76.4,0.72873,0.7289,0.72871,0.7289,60.77,True
'2018-08-23T14:33:00',0.72881,0.72892,0.72881,0.72886,191.14,0.7289,0.729,0.7289,0.72895,145.29,False
'2018-08-23T14:34:00',0.72885,0.72889,0.72876,0.72876,74.76,0.72894,0.72898,0.72885,0.72885,80.7,False
'2018-08-23T14:35:00',0.72877,0.72884,0.72875,0.72876,80.89,0.72884,0.72892,0.72882,0.72883,64.99,True
'2018-08-23T14:36:00',0.72876,0.72888,0.72876,0.72885,84.26,0.72885,0.72895,0.72885,0.72894,89.78,False
'2018-08-23T14:37:00',0.72888,0.72888,0.72861,0.72864,50.38,0.72895,0.72895,0.72869,0.72871,70.7,False
'2018-08-23T14:38:00',0.72862,0.72873,0.7286,0.72871,84.1,0.72871,0.72881,0.72868,0.72878,76.29,False
'2018-08-23T14:39:00',0.72868,0.72871,0.72863,0.72871,69.93,0.72875,0.7288,0.72871,0.72878,87.32,False
'2018-08-23T14:40:00',0.72869,0.72869,0.72849,0.7285,70.84,0.72878,0.72878,0.72856,0.72858,86.65,False
'2018-08-23T14:41:00',0.7285,0.72855,0.72847,0.72849,77.97,0.72858,0.72864,0.72854,0.72858,57.42,False
'2018-08-23T14:42:00',0.72849,0.72852,0.72849,0.7285,35.8,0.72858,0.7286,0.72857,0.72859,36.04,True
'2018-08-23T14:43:00',0.72848,0.7286,0.72848,0.72859,99.64,0.72854,0.72867,0.72854,0.72867,87.56,True
'2018-08-23T14:44:00',0.72859,0.72862,0.72853,0.72857,64.01,0.72867,0.72869,0.72861,0.72863,93.64,False
'2018-08-23T14:45:00',0.72855,0.72857,0.72849,0.72851,73.39,0.72863,0.72865,0.72858,0.72858,77.29,False
'2018-08-23T14:46:00',0.72851,0.72852,0.72842,0.72847,104.97,0.72858,0.72858,0.7285,0.72854,71.79,True
'2018-08-23T14:47:00',0.72848,0.72853,0.72845,0.7285,77.35,0.72856,0.72861,0.72852,0.72857,119.89,False
'2018-08-23T14:48:00',0.7285,0.72851,0.72843,0.72844,127.09,0.72855,0.72859,0.7285,0.72852,100.89,False
'2018-08-23T14:49:00',0.72844,0.7285,0.72838,0.72841,75.1,0.72852,0.72855,0.72845,0.72849,74.18,False
'2018-08-23T14:50:00',0.72841,0.72844,0.72832,0.72832,60.5,0.72848,0.72851,0.72838,0.72838,63.55,False
'2018-08-23T14:51:00',0.72833,0.72834,0.72798,0.728,125.89,0.72838,0.72839,0.72804,0.72807,113.83,False
'2018-08-23T14:52:00',0.728,0.72802,0.72786,0.728,159.18,0.72807,0.7281,0.72791,0.72807,169.79,False
'2018-08-23T14:53:00',0.728,0.72802,0.72789,0.7279,72.44,0.72808,0.7281,0.72797,0.72798,96.02,False
'2018-08-23T14:54:00',0.7279,0.7279,0.7274,0.72754,163.93,0.72797,0.72797,0.72747,0.72762,161.33,False
'2018-08-23T14:55:00',0.72754,0.72784,0.72754,0.72784,135.16,0.72763,0.72792,0.72763,0.72792,210.04,True
'2018-08-23T14:56:00',0.72784,0.72784,0.72756,0.72764,99.02,0.72793,0.72793,0.72765,0.72772,102.25,False
'2018-08-23T14:57:00',0.72764,0.72764,0.72752,0.72756,86.61,0.72773,0.72773,0.7276,0.72763,70.18,False
'2018-08-23T14:58:00',0.72756,0.72761,0.72751,0.72754,70.26,0.72763,0.7277,0.72758,0.72761,122.08,True
'2018-08-23T14:59:00',0.72755,0.72766,0.72755,0.72764,65.27,0.72761,0.72773,0.72761,0.72771,79.07,False
'2018-08-23T15:00:00',0.72764,0.72764,0.72752,0.72752,98.32,0.72771,0.72771,0.72761,0.72761,90.84,False
'2018-08-23T15:01:00',0.72751,0.72752,0.72733,0.72741,119.13,0.7276,0.72761,0.72741,0.7275,134.37,False
'2018-08-23T15:02:00',0.72741,0.72749,0.72735,0.72745,143.39,0.72749,0.72755,0.72743,0.72753,156.24,True
'2018-08-23T15:03:00',0.72748,0.72751,0.72723,0.72732,211.34,0.72755,0.72759,0.72732,0.72739,160.48,False
'2018-08-23T15:04:00',0.72733,0.72733,0.72726,0.72729,168.76,0.7274,0.72742,0.72731,0.72736,123.43,False
'2018-08-23T15:05:00',0.72728,0.72728,0.72716,0.72724,141.88,0.72734,0.72735,0.72723,0.72733,79.82,True
'2018-08-23T15:06:00',0.72725,0.72732,0.72724,0.72727,100.31,0.72733,0.72739,0.72731,0.72733,119.91,True
'2018-08-23T15:07:00',0.72726,0.72746,0.7272,0.72745,104.08,0.72733,0.72754,0.72728,0.72752,122.64,False
'2018-08-23T15:08:00',0.72745,0.72745,0.7273,0.72733,41.57,0.72752,0.72752,0.72738,0.7274,76.57,False
'2018-08-23T15:09:00',0.72733,0.72743,0.7272,0.72722,114.7,0.72741,0.7275,0.72728,0.7273,114.86,False
'2018-08-23T15:10:00',0.72722,0.72722,0.72706,0.72716,76.04,0.72731,0.72731,0.72713,0.72723,163.45,True
'2018-08-23T15:11:00',0.72718,0.72724,0.72709,0.72712,98.69,0.72724,0.72731,0.72717,0.72721,158.3,False
'2018-08-23T15:12:00',0.72713,0.72716,0.72702,0.72704,78.92,0.72721,0.72724,0.72709,0.72711,107.72,False
'2018-08-23T15:13:00',0.72703,0.72703,0.72689,0.72702,147.21,0.7271,0.72711,0.72696,0.72711,102.82,True
'2018-08-23T15:14:00',0.72706,0.7271,0.72701,0.72704,89.85,0.72715,0.72719,0.72709,0.72711,95.59,False
'2018-08-23T15:15:00',0.72704,0.72706,0.72692,0.72697,146.47,0.72711,0.72714,0.72701,0.72706,134.01,False
'2018-08-23T15:16:00',0.72697,0.727,0.72688,0.7269,104.97,0.72705,0.72707,0.72697,0.72697,95.14,False
'2018-08-23T15:17:00',0.7269,0.72695,0.72686,0.72687,79.72,0.72699,0.727,0.72694,0.72694,94.25,True
'2018-08-23T15:18:00',0.72689,0.72696,0.72678,0.72695,124.74,0.72696,0.72701,0.72682,0.727,134.77,False
'2018-08-23T15:19:00',0.72694,0.72695,0.72682,0.72687,124.63,0.727,0.72701,0.72689,0.72693,261.67,True
'2018-08-23T15:20:00',0.72689,0.72711,0.72685,0.72706,152.93,0.72694,0.72718,0.72692,0.72713,201.94,True
'2018-08-23T15:21:00',0.72706,0.72716,0.72703,0.72703,88.39,0.72712,0.72722,0.7271,0.72711,113.73,False
'2018-08-23T15:22:00',0.72702,0.72702,0.72694,0.72695,57.56,0.72706,0.72708,0.72701,0.72702,98.73,True
'2018-08-23T15:23:00',0.72697,0.72707,0.72695,0.72704,86.4,0.72702,0.72714,0.72702,0.72713,117.66,True
'2018-08-23T15:24:00',0.72704,0.72711,0.72695,0.72706,99.05,0.72713,0.72717,0.72703,0.72712,152.14,True
'2018-08-23T15:25:00',0.72707,0.72716,0.72703,0.72709,112.28,0.72713,0.72723,0.7271,0.72715,231.65,True
'2018-08-23T15:26:00',0.72707,0.72718,0.72703,0.72703,92.34,0.72713,0.72724,0.72708,0.7271,162.48,False
'2018-08-23T15:27:00',0.72703,0.72715,0.72703,0.72708,72.38,0.7271,0.7272,0.72708,0.72714,132.75,True
'2018-08-23T15:28:00',0.72709,0.72715,0.72704,0.72713,61.74,0.72714,0.72722,0.72711,0.72722,128.98,False
'2018-08-23T15:29:00',0.72713,0.72715,0.72704,0.72704,45.1,0.72721,0.72721,0.7271,0.7271,115.2,False
'2018-08-23T15:30:00',0.72705,0.72706,0.72694,0.72701,74.68,0.72712,0.72713,0.72701,0.7271,117.85,True
'2018-08-23T15:31:00',0.72701,0.72714,0.72693,0.72694,96.13,0.72709,0.72721,0.727,0.727,121.23,False
'2018-08-23T15:32:00',0.72694,0.72707,0.72681,0.72686,89.63,0.72702,0.72714,0.72689,0.72693,150.1,False
'2018-08-23T15:33:00',0.72687,0.72698,0.72686,0.72696,44.96,0.72694,0.72705,0.72693,0.72703,94.44,False
'2018-08-23T15:34:00',0.72693,0.72693,0.72679,0.72683,66.99,0.72699,0.72699,0.72687,0.7269,84.73,False
'2018-08-23T15:35:00',0.72684,0.72688,0.72644,0.72651,181.01,0.72691,0.72696,0.72651,0.7266,95.05,False
'2018-08-23T15:36:00',0.72653,0.72662,0.72653,0.72657,125.17,0.7266,0.7267,0.7266,0.72664,121.18,True
'2018-08-23T15:37:00',0.72659,0.72664,0.72649,0.72654,99.34,0.72666,0.72671,0.72657,0.72661,129.57,True
'2018-08-23T15:38:00',0.72654,0.72675,0.72652,0.72671,97.79,0.72661,0.72683,0.72659,0.72678,120.97,False
'2018-08-23T15:39:00',0.72671,0.72671,0.72664,0.72671,145.13,0.72678,0.72681,0.72672,0.7268,117.75,True
'2018-08-23T15:40:00',0.72671,0.72692,0.72668,0.72689,156.27,0.7268,0.727,0.72673,0.72698,137.54,True
'2018-08-23T15:41:00',0.7269,0.72716,0.7269,0.72713,128.03,0.72699,0.72723,0.72699,0.7272,215.59,False
'2018-08-23T15:42:00',0.7271,0.7271,0.72689,0.72699,121.46,0.72716,0.72716,0.72694,0.72706,181.8,True
'2018-08-23T15:43:00',0.727,0.72714,0.72694,0.72703,70.24,0.72706,0.72721,0.72702,0.72711,144.9,False
'2018-08-23T15:44:00',0.72704,0.72707,0.72689,0.72689,108.85,0.7271,0.72714,0.72697,0.72697,110.17,True
'2018-08-23T15:45:00',0.72686,0.72714,0.72684,0.72703,138.52,0.72693,0.72722,0.72691,0.72711,161.88,False
'2018-08-23T15:46:00',0.72703,0.72708,0.72701,0.72706,116.7,0.72711,0.72716,0.72708,0.72713,121.96,True
'2018-08-23T15:47:00',0.72706,0.72718,0.72703,0.72718,105.88,0.72713,0.72725,0.72712,0.72724,112.51,True
'2018-08-23T15:48:00',0.72716,0.72725,0.72703,0.72721,159.86,0.72723,0.72731,0.7271,0.72727,96.23,True
'2018-08-23T15:49:00',0.7272,0.7273,0.72719,0.72727,120.53,0.72727,0.72737,0.72726,0.72733,103.34,True
'2018-08-23T15:50:00',0.72726,0.72738,0.72717,0.72718,130.48,0.72733,0.72744,0.72723,0.72726,130.12,True
'2018-08-23T15:51:00',0.72721,0.72755,0.72717,0.72744,144.11,0.72726,0.72761,0.72722,0.72751,151.6,False
'2018-08-23T15:52:00',0.72744,0.7275,0.72734,0.72745,121.76,0.72752,0.72757,0.72742,0.72753,140.26,True
'2018-08-23T15:53:00',0.72745,0.72794,0.72742,0.72779,188.77,0.72753,0.72803,0.72751,0.72789,181.86,False
'2018-08-23T15:54:00',0.72779,0.72792,0.72761,0.72761,196.2,0.72786,0.72801,0.72769,0.72769,125.97,False
'2018-08-23T15:55:00',0.72763,0.72783,0.72759,0.72781,167.97,0.7277,0.72791,0.72768,0.72788,110.17,False
'2018-08-23T15:56:00',0.72781,0.72783,0.72763,0.72763,119.7,0.72789,0.72791,0.7277,0.7277,116.92,False
'2018-08-23T15:57:00',0.72762,0.72762,0.72733,0.72738,153.71,0.72769,0.72769,0.72742,0.72748,93.15,False
'2018-08-23T15:58:00',0.72739,0.72741,0.72731,0.72731,83.58,0.72748,0.7275,0.72741,0.72741,71.88,False
'2018-08-23T15:59:00',0.72731,0.7274,0.72731,0.72735,133.26,0.72741,0.72747,0.7274,0.72743,113.17,True
'2018-08-23T16:00:00',0.72736,0.72744,0.72733,0.72734,149.04,0.72744,0.72752,0.72741,0.72743,114.96,False
'2018-08-23T16:01:00',0.72737,0.72737,0.72732,0.72732,75.95,0.72744,0.72744,0.72739,0.72741,53.16,True
'2018-08-23T16:02:00',0.72733,0.72752,0.72723,0.72724,140.58,0.7274,0.72761,0.72733,0.72733,107.88,False
'2018-08-23T16:03:00',0.72724,0.7273,0.72691,0.72692,142.08,0.72733,0.72738,0.72698,0.72699,108.47,False
'2018-08-23T16:04:00',0.7269,0.72698,0.7267,0.72671,138.25,0.72698,0.72707,0.72678,0.7268,125.64,True
'2018-08-23T16:05:00',0.72671,0.72706,0.72671,0.7269,157.41,0.7268,0.72713,0.7268,0.72699,202.66,False
'2018-08-23T16:06:00',0.72686,0.72691,0.72675,0.72691,196.51,0.72694,0.72699,0.72683,0.72698,178.31,False
'2018-08-23T16:07:00',0.7269,0.7269,0.72658,0.7266,199.63,0.72694,0.72694,0.72666,0.7267,154.85,False
'2018-08-23T16:08:00',0.7266,0.72665,0.72651,0.72661,154.33,0.7267,0.72673,0.72658,0.72669,110.28,True
'2018-08-23T16:09:00',0.72661,0.7267,0.72651,0.72651,69.02,0.72669,0.72677,0.72659,0.72659,70.04,False
'2018-08-23T16:10:00',0.72651,0.7266,0.7265,0.7265,96.68,0.72659,0.72669,0.72656,0.72656,73.59,True
'2018-08-23T16:11:00',0.7265,0.72661,0.7263,0.72641,201.8,0.72657,0.72669,0.72639,0.72649,141.82,False
'2018-08-23T16:12:00',0.7264,0.72656,0.7264,0.7265,215.51,0.72649,0.72665,0.72649,0.72656,153.41,False
'2018-08-23T16:13:00',0.7265,0.72652,0.72639,0.72639,195.23,0.72656,0.7266,0.72647,0.72647,100.57,True
'2018-08-23T16:14:00',0.72639,0.72653,0.72635,0.72651,186.97,0.72648,0.7266,0.72642,0.72658,110.17,True
'2018-08-23T16:15:00',0.72652,0.72659,0.7265,0.72656,116.31,0.72658,0.72667,0.72658,0.72664,75.49,False
'2018-08-23T16:16:00',0.72655,0.72658,0.72647,0.72648,100.34,0.72664,0.72666,0.72656,0.72657,108.87,False
'2018-08-23T16:17:00',0.7265,0.72657,0.72647,0.7265,101.65,0.72658,0.72665,0.72656,0.72658,118.58,False
'2018-08-23T16:18:00',0.72649,0.72651,0.72638,0.72648,138.96,0.72657,0.72659,0.72645,0.72659,172.72,True
'2018-08-23T16:19:00',0.7265,0.72663,0.72649,0.72662,78.02,0.72658,0.72672,0.72658,0.7267,123.39,True
'2018-08-23T16:20:00',0.72661,0.72675,0.72659,0.72671,58.89,0.72669,0.72684,0.72669,0.72678,69.03,False
'2018-08-23T16:21:00',0.72671,0.72671,0.72648,0.72648,83.48,0.72679,0.72679,0.72658,0.72658,60.78,False
'2018-08-23T16:22:00',0.72648,0.72655,0.72645,0.7265,141.88,0.72657,0.72663,0.72654,0.72658,105.59,False
'2018-08-23T16:23:00',0.72649,0.72649,0.72622,0.7263,214.65,0.72657,0.72658,0.72631,0.72638,188.79,False
'2018-08-23T16:24:00',0.72629,0.72642,0.72618,0.72642,158.62,0.72637,0.72651,0.72625,0.72651,116.01,True
'2018-08-23T16:25:00',0.72641,0.72653,0.72634,0.72652,86.27,0.72651,0.72661,0.72644,0.72661,90.45,False
'2018-08-23T16:26:00',0.72652,0.72652,0.7264,0.72641,110.53,0.72661,0.72661,0.72649,0.7265,96.31,True
'2018-08-23T16:27:00',0.72641,0.72668,0.72638,0.72665,128.73,0.7265,0.72675,0.72646,0.72673,102.48,True
'2018-08-23T16:28:00',0.72665,0.7267,0.72651,0.72664,128.98,0.72673,0.72678,0.7266,0.72673,153.77,True
'2018-08-23T16:29:00',0.72664,0.72671,0.7266,0.72671,157.56,0.72673,0.72678,0.7267,0.72678,171.02,True
'2018-08-23T16:30:00',0.72671,0.72672,0.72659,0.7266,95.6,0.7268,0.72682,0.72666,0.72668,116.13,True
'2018-08-23T16:31:00',0.72658,0.72675,0.72651,0.72675,88.51,0.72667,0.72682,0.7266,0.72682,139.38,True
'2018-08-23T16:32:00',0.72675,0.72702,0.72675,0.72693,145.09,0.72684,0.72709,0.72684,0.72702,185.9,False
'2018-08-23T16:33:00',0.72693,0.72695,0.72673,0.72681,177.46,0.72702,0.72703,0.72682,0.72691,186.0,False
'2018-08-23T16:34:00',0.72681,0.72688,0.72676,0.72676,97.76,0.72689,0.72696,0.72684,0.72684,115.99,False
'2018-08-23T16:35:00',0.72676,0.72676,0.72663,0.72664,86.71,0.72685,0.72685,0.72673,0.72674,107.51,True
'2018-08-23T16:36:00',0.72664,0.7268,0.7266,0.72673,139.19,0.72674,0.7269,0.7267,0.72683,143.87,False
'2018-08-23T16:37:00',0.72673,0.72677,0.72672,0.72673,77.66,0.72683,0.72684,0.7268,0.72682,120.27,True
'2018-08-23T16:38:00',0.72672,0.72682,0.72664,0.7268,131.04,0.72682,0.7269,0.72672,0.72689,99.98,True
'2018-08-23T16:39:00',0.72679,0.72685,0.72674,0.72685,160.3,0.72687,0.72693,0.72684,0.72692,127.63,True
'2018-08-23T16:40:00',0.72685,0.72687,0.72668,0.72683,114.86,0.72694,0.72694,0.72676,0.72691,95.47,False
'2018-08-23T16:41:00',0.72683,0.72683,0.72672,0.72683,121.23,0.72691,0.72691,0.72681,0.72691,125.23,True
'2018-08-23T16:42:00',0.72683,0.72688,0.72674,0.72685,104.28,0.72692,0.72696,0.72682,0.72693,147.32,True
'2018-08-23T16:43:00',0.72685,0.7269,0.72677,0.72681,103.72,0.72693,0.72698,0.72684,0.7269,129.45,False
'2018-08-23T16:44:00',0.72681,0.72681,0.72644,0.72644,160.91,0.72689,0.72691,0.72653,0.72653,180.95,False
'2018-08-23T16:45:00',0.72644,0.72657,0.72644,0.72649,169.87,0.72653,0.72665,0.72652,0.7266,186.94,False
'2018-08-23T16:46:00',0.72649,0.72649,0.72634,0.72641,196.55,0.7266,0.7266,0.72642,0.72648,175.91,True
'2018-08-23T16:47:00',0.7264,0.72666,0.7264,0.72665,159.65,0.72649,0.72674,0.72649,0.72674,146.24,True
'2018-08-23T16:48:00',0.72665,0.72684,0.72665,0.72667,167.54,0.72674,0.72693,0.72674,0.72675,197.25,True
'2018-08-23T16:49:00',0.72669,0.72686,0.72669,0.72686,89.27,0.72678,0.72694,0.72678,0.72694,91.53,True
'2018-08-23T16:50:00',0.72687,0.72711,0.72686,0.72708,89.74,0.72696,0.72719,0.72695,0.72716,103.5,True
'2018-08-23T16:51:00',0.72708,0.72714,0.72705,0.72706,201.81,0.72717,0.72723,0.72711,0.72711,203.19,False
'2018-08-23T16:52:00',0.72706,0.72708,0.72682,0.72692,211.54,0.72711,0.72715,0.72689,0.727,105.03,False
'2018-08-23T16:53:00',0.72693,0.72698,0.7268,0.72693,134.36,0.727,0.72706,0.72689,0.72702,145.07,True
'2018-08-23T16:54:00',0.72694,0.727,0.72693,0.72694,141.98,0.72703,0.72709,0.727,0.72702,153.45,True
'2018-08-23T16:55:00',0.72695,0.72713,0.72692,0.72705,142.63,0.72703,0.7272,0.72702,0.72715,109.5,True
'2018-08-23T16:56:00',0.72706,0.72725,0.72705,0.72718,161.43,0.72713,0.72732,0.72713,0.72726,173.14,True
'2018-08-23T16:57:00',0.72718,0.72737,0.72712,0.72735,238.84,0.72726,0.72746,0.72721,0.72744,214.93,True
'2018-08-23T16:58:00',0.72736,0.72752,0.72736,0.72752,229.73,0.72744,0.7276,0.72744,0.7276,261.1,True
'2018-08-23T16:59:00',0.72751,0.72755,0.72744,0.72747,228.08,0.72761,0.72765,0.72752,0.72756,213.62,True
'2018-08-23T17:00:00',0.72748,0.72775,0.72748,0.72774,186.84,0.72757,0.72784,0.72757,0.72783,180.82,False
'2018-08-23T17:01:00',0.72773,0.72774,0.7276,0.72772,248.89,0.72782,0.72783,0.72768,0.72783,218.89,True
'2018-08-23T17:02:00',0.72774,0.7278,0.72752,0.72756,215.68,0.72782,0.72789,0.7276,0.72765,179.87,False
'2018-08-23T17:03:00',0.72757,0.72762,0.72749,0.72762,118.53,0.72764,0.7277,0.72755,0.72768,113.84,False
'2018-08-23T17:04:00',0.7276,0.72761,0.72747,0.72749,98.07,0.72768,0.72769,0.72755,0.72757,86.86,False
'2018-08-23T17:05:00',0.72749,0.7275,0.72733,0.72745,149.65,0.72759,0.7276,0.72741,0.72752,127.72,False
'2018-08-23T17:06:00',0.72745,0.72745,0.72732,0.72739,116.79,0.72751,0.72752,0.72741,0.72749,112.32,False
'2018-08-23T17:07:00',0.72739,0.72743,0.72717,0.7272,147.46,0.7275,0.72751,0.72725,0.72728,125.93,False
'2018-08-23T17:08:00',0.7272,0.72722,0.72701,0.72708,134.59,0.7273,0.7273,0.7271,0.72718,164.88,False
'2018-08-23T17:09:00',0.72708,0.72712,0.72691,0.727,118.07,0.72715,0.7272,0.72698,0.7271,162.1,False
'2018-08-23T17:10:00',0.727,0.727,0.72692,0.72699,117.21,0.7271,0.7271,0.727,0.72708,113.13,True
'2018-08-23T17:11:00',0.72699,0.72711,0.72699,0.72705,113.0,0.72708,0.7272,0.72708,0.72715,168.64,False
'2018-08-23T17:12:00',0.72704,0.7271,0.72684,0.72685,65.99,0.72714,0.72717,0.7269,0.7269,85.54,False
'2018-08-23T17:13:00',0.72685,0.72689,0.72678,0.72689,111.18,0.72691,0.72697,0.72685,0.72697,73.16,True
'2018-08-23T17:14:00',0.7269,0.72691,0.72682,0.7269,138.45,0.72698,0.72701,0.72693,0.72699,111.92,False
'2018-08-23T17:15:00',0.72691,0.72691,0.72686,0.72691,90.24,0.727,0.727,0.72693,0.72699,90.52,True
'2018-08-23T17:16:00',0.72691,0.72692,0.72684,0.72687,77.75,0.72699,0.727,0.72693,0.72694,122.56,False
'2018-08-23T17:17:00',0.72686,0.72691,0.72683,0.72683,133.14,0.72695,0.72701,0.72692,0.72692,111.87,False
'2018-08-23T17:18:00',0.72684,0.72685,0.72678,0.72682,55.53,0.72692,0.72692,0.72685,0.7269,139.83,True
'2018-08-23T17:19:00',0.72682,0.72687,0.72673,0.72673,52.12,0.7269,0.72693,0.7268,0.72683,121.9,False
'2018-08-23T17:20:00',0.72673,0.72684,0.7267,0.72684,108.04,0.72681,0.72692,0.72677,0.72692,202.59,True
'2018-08-23T17:21:00',0.72685,0.72702,0.72678,0.72701,110.15,0.72693,0.7271,0.72687,0.7271,159.37,True
'2018-08-23T17:22:00',0.72701,0.72718,0.72701,0.72713,65.78,0.72709,0.72726,0.72709,0.72721,127.85,False
'2018-08-23T17:23:00',0.72711,0.72712,0.727,0.727,70.42,0.72717,0.72721,0.72707,0.72707,112.53,False
'2018-08-23T17:24:00',0.72699,0.72702,0.72694,0.72694,59.05,0.72707,0.72712,0.72702,0.72703,62.39,True
'2018-08-23T17:25:00',0.72695,0.72707,0.72694,0.72701,58.77,0.72703,0.72716,0.72702,0.72711,96.27,False
'2018-08-23T17:26:00',0.72702,0.72703,0.72695,0.72701,69.72,0.72708,0.72711,0.72703,0.7271,84.59,True
'2018-08-23T17:27:00',0.72701,0.72705,0.72693,0.72697,80.8,0.7271,0.72714,0.72699,0.72704,67.33,False
'2018-08-23T17:28:00',0.72699,0.72705,0.72698,0.72702,23.0,0.72704,0.72711,0.72704,0.72708,35.36,False
'2018-08-23T17:29:00',0.72698,0.72699,0.72691,0.72696,39.06,0.72706,0.72707,0.72699,0.72706,53.91,False
'2018-08-23T17:30:00',0.72696,0.72698,0.72684,0.72686,46.41,0.72704,0.72705,0.72692,0.72693,58.9,True
'2018-08-23T17:31:00',0.72686,0.72701,0.72686,0.72695,103.16,0.72692,0.72707,0.72692,0.72703,82.29,False
'2018-08-23T17:32:00',0.72695,0.72697,0.72685,0.7269,87.52,0.72703,0.72705,0.72694,0.727,97.95,False
'2018-08-23T17:33:00',0.72691,0.72694,0.72689,0.72694,86.97,0.727,0.72702,0.72697,0.72701,55.92,True
'2018-08-23T17:34:00',0.72694,0.72695,0.72671,0.72681,114.88,0.72701,0.72701,0.72678,0.72688,90.78,False
'2018-08-23T17:35:00',0.72682,0.72684,0.72675,0.72681,101.9,0.72691,0.72692,0.72682,0.72689,85.64,True
'2018-08-23T17:36:00',0.72681,0.72686,0.72676,0.72676,121.94,0.72689,0.72693,0.72684,0.72684,108.14,False
'2018-08-23T17:37:00',0.72675,0.72678,0.72665,0.72665,95.23,0.72684,0.72686,0.72673,0.72673,101.12,False
'2018-08-23T17:38:00',0.72665,0.72666,0.72651,0.72651,122.25,0.72673,0.72674,0.72659,0.72659,68.57,False
'2018-08-23T17:39:00',0.72653,0.72658,0.7265,0.72652,74.93,0.7266,0.72666,0.72656,0.72658,83.44,True
'2018-08-23T17:40:00',0.72654,0.72662,0.72653,0.72661,112.23,0.72658,0.72671,0.72658,0.7267,143.04,True
'2018-08-23T17:41:00',0.72664,0.72664,0.72658,0.72663,111.72,0.72671,0.72672,0.72665,0.72671,89.2,True
'2018-08-23T17:42:00',0.72663,0.72664,0.72656,0.72658,99.85,0.72673,0.72673,0.72664,0.72666,109.84,False
'2018-08-23T17:43:00',0.72655,0.72662,0.72655,0.72655,68.14,0.72663,0.7267,0.72663,0.72664,63.35,False
'2018-08-23T17:44:00',0.72656,0.72656,0.72646,0.72651,140.88,0.72665,0.72665,0.72653,0.72659,148.89,False
'2018-08-23T17:45:00',0.7265,0.72652,0.72643,0.7265,74.54,0.72659,0.7266,0.72652,0.72659,85.56,True
'2018-08-23T17:46:00',0.7265,0.72663,0.7265,0.72652,77.34,0.72659,0.72671,0.72659,0.72661,59.98,False
'2018-08-23T17:47:00',0.72652,0.72652,0.72642,0.72642,118.76,0.72661,0.72661,0.7265,0.7265,111.26,False
'2018-08-23T17:48:00',0.72643,0.72651,0.72641,0.7265,64.18,0.72651,0.72658,0.72649,0.72658,127.12,True
'2018-08-23T17:49:00',0.7265,0.72652,0.72648,0.7265,118.08,0.72658,0.72659,0.72656,0.72659,131.74,True
'2018-08-23T17:50:00',0.7265,0.72658,0.72642,0.72645,58.59,0.72659,0.72665,0.7265,0.72655,78.36,False
'2018-08-23T17:51:00',0.72649,0.72651,0.72643,0.72643,39.46,0.72656,0.72659,0.7265,0.72651,28.74,False
'2018-08-23T17:52:00',0.72643,0.72643,0.72641,0.72641,86.04,0.7265,0.72652,0.72648,0.72648,49.3,False
'2018-08-23T17:53:00',0.72641,0.72641,0.7263,0.7263,125.58,0.72648,0.7265,0.72638,0.72638,90.24,False
'2018-08-23T17:54:00',0.72632,0.72635,0.7263,0.7263,51.73,0.72638,0.72642,0.72638,0.7264,57.98,True
'2018-08-23T17:55:00',0.7263,0.72643,0.7263,0.72642,49.36,0.7264,0.72651,0.72639,0.72651,72.45,True
'2018-08-23T17:56:00',0.72642,0.72651,0.72641,0.72646,102.87,0.72651,0.72659,0.72649,0.72653,114.0,True
'2018-08-23T17:57:00',0.72645,0.72652,0.72644,0.72644,91.31,0.72653,0.72661,0.72653,0.72653,161.41,False
'2018-08-23T17:58:00',0.72644,0.72651,0.72642,0.72645,135.5,0.72652,0.7266,0.72652,0.72654,132.65,False
'2018-08-23T17:59:00',0.72645,0.7265,0.7263,0.7263,146.4,0.72654,0.72658,0.72639,0.72639,112.41,False
'2018-08-23T18:00:00',0.72629,0.72632,0.72623,0.72631,106.07,0.72638,0.7264,0.72632,0.7264,114.37,True
'2018-08-23T18:01:00',0.72632,0.72637,0.72627,0.72629,80.41,0.7264,0.72645,0.72636,0.72637,98.19,False
'2018-08-23T18:02:00',0.72628,0.7263,0.72618,0.72626,141.23,0.72635,0.72639,0.72626,0.72635,133.77,False
'2018-08-23T18:03:00',0.72626,0.72628,0.72624,0.72624,68.82,0.72636,0.72638,0.72633,0.72634,85.81,True
'2018-08-23T18:04:00',0.72624,0.72633,0.72623,0.72633,83.68,0.72634,0.72641,0.72633,0.72641,77.65,False
'2018-08-23T18:05:00',0.72631,0.72632,0.72622,0.72622,78.8,0.72639,0.7264,0.72626,0.72628,70.92,False
'2018-08-23T18:06:00',0.72624,0.72624,0.72612,0.72612,73.32,0.72628,0.7263,0.72618,0.7262,78.47,False
'2018-08-23T18:07:00',0.72612,0.72616,0.72606,0.72607,172.88,0.7262,0.72625,0.72612,0.72614,130.07,False
'2018-08-23T18:08:00',0.72607,0.72607,0.72593,0.72601,111.91,0.72615,0.72615,0.72602,0.72611,93.12,True
'2018-08-23T18:09:00',0.72602,0.72612,0.72601,0.72605,75.7,0.72612,0.7262,0.72609,0.72611,75.58,False
'2018-08-23T18:10:00',0.72605,0.72609,0.72605,0.72607,65.94,0.72611,0.72618,0.72611,0.72615,62.94,True
'2018-08-23T18:11:00',0.72612,0.72613,0.72603,0.72604,83.79,0.72617,0.7262,0.72612,0.72612,79.64,False
'2018-08-23T18:12:00',0.726,0.726,0.72578,0.72578,131.89,0.72607,0.72607,0.72586,0.72586,168.29,False
'2018-08-23T18:13:00',0.72579,0.7259,0.72573,0.72583,74.52,0.72588,0.72597,0.72581,0.7259,118.13,False
'2018-08-23T18:14:00',0.72581,0.72583,0.72573,0.72575,41.87,0.72589,0.72591,0.72578,0.72583,82.08,False
'2018-08-23T18:15:00',0.72575,0.72582,0.72574,0.72574,45.83,0.72581,0.72588,0.72581,0.72582,67.1,False
'2018-08-23T18:16:00',0.72572,0.72572,0.72558,0.72561,101.25,0.7258,0.72582,0.72564,0.72569,97.16,False
'2018-08-23T18:17:00',0.72561,0.72563,0.7256,0.7256,51.59,0.72569,0.72571,0.72566,0.72566,54.14,False
'2018-08-23T18:18:00',0.72559,0.72563,0.72558,0.72558,73.67,0.72568,0.7257,0.72566,0.72566,74.06,True
'2018-08-23T18:19:00',0.72558,0.72571,0.72558,0.72571,64.75,0.72567,0.72578,0.72566,0.72578,96.5,True
'2018-08-23T18:20:00',0.72571,0.72583,0.72571,0.72574,42.68,0.72579,0.7259,0.72578,0.72581,90.3,True
'2018-08-23T18:21:00',0.72574,0.72584,0.72574,0.72584,48.85,0.72582,0.72591,0.72582,0.72591,93.79,False
'2018-08-23T18:22:00',0.72584,0.72584,0.72582,0.72582,31.62,0.72591,0.72591,0.7259,0.72591,61.49,False
'2018-08-23T18:23:00',0.72583,0.72584,0.72575,0.72576,44.54,0.72591,0.72591,0.72583,0.72585,65.57,False
'2018-08-23T18:24:00',0.72577,0.72577,0.72563,0.72566,112.72,0.72583,0.72585,0.72572,0.72573,112.49,False
'2018-08-23T18:25:00',0.72566,0.72566,0.72562,0.72562,17.61,0.72574,0.72574,0.72568,0.72569,26.93,False
'2018-08-23T18:26:00',0.72558,0.72563,0.72554,0.72556,113.15,0.72567,0.7257,0.7256,0.72562,127.36,False
'2018-08-23T18:27:00',0.72555,0.72556,0.72552,0.72555,34.95,0.72562,0.72563,0.72559,0.72562,56.92,True
'2018-08-23T18:28:00',0.72555,0.72559,0.72555,0.72558,32.44,0.72564,0.72565,0.72564,0.72564,69.97,True
'2018-08-23T18:29:00',0.72559,0.72567,0.72559,0.72566,22.49,0.72566,0.72575,0.72566,0.72574,60.2,False
'2018-08-23T18:30:00',0.72567,0.72567,0.72567,0.72567,4.68,0.72575,0.72575,0.72574,0.72574,8.43,True
'2018-08-23T18:31:00',0.72567,0.72581,0.72565,0.72576,33.42,0.72575,0.72589,0.72575,0.72583,64.93,True
'2018-08-23T18:32:00',0.72576,0.72584,0.72576,0.72578,30.84,0.72583,0.72593,0.72583,0.72585,48.94,False
'2018-08-23T18:33:00',0.72578,0.72578,0.72568,0.72571,24.75,0.72586,0.72586,0.72574,0.72577,42.04,False
'2018-08-23T18:34:00',0.72571,0.72571,0.72566,0.72567,20.41,0.72578,0.72578,0.72575,0.72576,45.05,False
'2018-08-23T18:35:00',0.72566,0.72567,0.72566,0.72567,29.35,0.72576,0.72577,0.72575,0.72577,29.81,True
'2018-08-23T18:36:00',0.72567,0.72568,0.72567,0.72568,26.53,0.72577,0.72577,0.72575,0.72576,48.11,True
'2018-08-23T18:37:00',0.72568,0.72569,0.72567,0.72569,17.38,0.72576,0.72577,0.72576,0.72576,39.91,True
'2018-08-23T18:38:00',0.7257,0.72574,0.72568,0.7257,42.8,0.72577,0.72581,0.72576,0.72577,75.17,False
'2018-08-23T18:39:00',0.7257,0.72573,0.72569,0.7257,44.61,0.72577,0.72581,0.72576,0.72577,87.49,True
'2018-08-23T18:40:00',0.7257,0.72577,0.7257,0.72575,27.51,0.72576,0.72586,0.72576,0.72585,53.7,True
'2018-08-23T18:41:00',0.72575,0.72579,0.72575,0.72579,35.79,0.72584,0.72586,0.72583,0.72586,43.49,False
'2018-08-23T18:42:00',0.72578,0.72578,0.7257,0.72575,73.15,0.72586,0.72586,0.72576,0.72584,74.16,False
'2018-08-23T18:43:00',0.72576,0.72576,0.72567,0.72568,24.05,0.72585,0.72585,0.72574,0.72574,23.13,False
'2018-08-23T18:44:00',0.72567,0.72567,0.72565,0.72567,31.72,0.72576,0.72577,0.72573,0.72574,49.43,True
'2018-08-23T18:45:00',0.72566,0.72575,0.72566,0.72567,43.59,0.72574,0.72582,0.72574,0.72575,73.77,True
'2018-08-23T18:46:00',0.72567,0.72576,0.72567,0.72573,46.0,0.72576,0.72584,0.72575,0.72581,52.11,False
'2018-08-23T18:47:00',0.72573,0.72575,0.72568,0.72575,52.23,0.72581,0.72582,0.72575,0.72581,127.17,True
'2018-08-23T18:48:00',0.72574,0.72577,0.72566,0.72566,35.31,0.72581,0.72586,0.72575,0.72575,74.23,False
'2018-08-23T18:49:00',0.72567,0.72577,0.72567,0.72571,52.65,0.72575,0.72584,0.72575,0.72579,88.6,True
'2018-08-23T18:50:00',0.72573,0.72587,0.72573,0.72587,53.18,0.72579,0.72596,0.72579,0.72596,98.37,True
'2018-08-23T18:51:00',0.72588,0.72588,0.7258,0.7258,62.99,0.72595,0.72596,0.72587,0.72587,93.96,False
'2018-08-23T18:52:00',0.72576,0.72585,0.72576,0.72581,60.3,0.72585,0.72593,0.72585,0.7259,94.92,True
'2018-08-23T18:53:00',0.72583,0.72585,0.72565,0.72565,70.11,0.72592,0.72595,0.72573,0.72573,48.61,False
'2018-08-23T18:54:00',0.72566,0.72569,0.72557,0.72563,79.23,0.72573,0.72576,0.72565,0.72571,47.21,True
'2018-08-23T18:55:00',0.72564,0.72571,0.72564,0.72568,24.84,0.72572,0.72581,0.72572,0.72575,20.19,True
'2018-08-23T18:56:00',0.72565,0.72572,0.72563,0.72568,50.15,0.72575,0.72581,0.72572,0.72576,43.42,True
'2018-08-23T18:57:00',0.72566,0.72575,0.72566,0.7257,62.43,0.72576,0.72582,0.72576,0.7258,81.79,False
'2018-08-23T18:58:00',0.7257,0.7257,0.72554,0.72556,78.39,0.7258,0.7258,0.72564,0.72564,89.73,False
'2018-08-23T18:59:00',0.72557,0.72557,0.72547,0.72547,119.2,0.72564,0.72565,0.72553,0.72555,104.92,False
'2018-08-23T19:00:00',0.72548,0.72549,0.72532,0.72537,78.73,0.72555,0.72558,0.7254,0.72545,91.13,False
'2018-08-23T19:01:00',0.72537,0.72542,0.72528,0.72535,113.69,0.72546,0.72551,0.72535,0.72545,113.07,True
'2018-08-23T19:02:00',0.72535,0.72543,0.72534,0.72537,49.21,0.72545,0.72552,0.72544,0.72547,52.03,False
'2018-08-23T19:03:00',0.72537,0.72541,0.72534,0.72534,73.5,0.72546,0.7255,0.72544,0.72545,61.98,False
'2018-08-23T19:04:00',0.72534,0.72536,0.72504,0.72509,114.13,0.72545,0.72546,0.72509,0.72517,132.45,False
'2018-08-23T19:05:00',0.72507,0.72517,0.725,0.72512,130.53,0.72512,0.72525,0.72508,0.72521,103.5,False
'2018-08-23T19:06:00',0.72513,0.72513,0.72498,0.72504,173.26,0.7252,0.72522,0.72506,0.72514,132.08,False
'2018-08-23T19:07:00',0.72503,0.72506,0.72497,0.72501,179.76,0.72513,0.72515,0.72506,0.7251,125.68,False
'2018-08-23T19:08:00',0.72502,0.72505,0.72497,0.72499,134.41,0.7251,0.72515,0.72506,0.72508,136.74,False
'2018-08-23T19:09:00',0.72499,0.72499,0.72482,0.72485,139.29,0.72508,0.72508,0.72489,0.72494,101.7,False
'2018-08-23T19:10:00',0.72485,0.72496,0.72482,0.72484,72.03,0.72495,0.72506,0.72492,0.72492,91.63,True
'2018-08-23T19:11:00',0.72484,0.725,0.7248,0.72495,57.3,0.72492,0.72507,0.7249,0.72504,83.48,False
'2018-08-23T19:12:00',0.72495,0.72496,0.72477,0.72482,89.64,0.72503,0.72504,0.72485,0.72491,86.56,False
'2018-08-23T19:13:00',0.72483,0.72486,0.72477,0.72478,124.48,0.72492,0.72494,0.72486,0.72486,125.72,False
'2018-08-23T19:14:00',0.72478,0.72478,0.72461,0.72475,148.06,0.72486,0.72487,0.72469,0.72481,123.61,False
'2018-08-23T19:15:00',0.72474,0.72476,0.72458,0.72467,96.96,0.72482,0.72483,0.72466,0.72477,122.44,True
'2018-08-23T19:16:00',0.72467,0.72477,0.72467,0.72475,47.78,0.72476,0.72485,0.72476,0.72484,52.59,True
'2018-08-23T19:17:00',0.72475,0.72504,0.72471,0.72504,67.09,0.72482,0.72511,0.72481,0.72511,96.37,True
'2018-08-23T19:18:00',0.72503,0.72513,0.72496,0.72512,87.46,0.72511,0.72523,0.72504,0.72523,96.41,True
'2018-08-23T19:19:00',0.72513,0.72515,0.72509,0.72511,120.3,0.72524,0.72525,0.72516,0.7252,82.46,False
'2018-08-23T19:20:00',0.72509,0.72511,0.72497,0.72503,107.16,0.72518,0.7252,0.72506,0.72513,110.0,True
'2018-08-23T19:21:00',0.72503,0.72516,0.72503,0.72512,120.49,0.72511,0.72525,0.72511,0.72522,134.41,True
'2018-08-23T19:22:00',0.72513,0.7252,0.72511,0.72516,49.61,0.72522,0.72527,0.72522,0.72522,113.54,False
'2018-08-23T19:23:00',0.72517,0.72518,0.72507,0.72511,43.86,0.72523,0.72526,0.72513,0.72517,91.02,False
'2018-08-23T19:24:00',0.72515,0.72517,0.72499,0.72504,38.37,0.72522,0.72525,0.72506,0.72513,84.71,False
'2018-08-23T19:25:00',0.72504,0.72507,0.72497,0.72507,35.06,0.72512,0.72513,0.72505,0.72513,64.03,True
'2018-08-23T19:26:00',0.72506,0.72517,0.72506,0.72517,28.49,0.72513,0.72523,0.72511,0.72523,64.24,True
'2018-08-23T19:27:00',0.72517,0.72525,0.72517,0.72524,34.6,0.72524,0.72534,0.72524,0.72533,62.15,True
'2018-08-23T19:28:00',0.72523,0.72528,0.72522,0.72524,64.11,0.72533,0.72537,0.72532,0.72533,89.42,False
'2018-08-23T19:29:00',0.72522,0.72523,0.72514,0.72515,76.23,0.72533,0.72533,0.72524,0.72525,93.94,True
'2018-08-23T19:30:00',0.72516,0.72527,0.72516,0.72527,38.91,0.72525,0.72536,0.72525,0.72535,63.23,False
'2018-08-23T19:31:00',0.72527,0.72527,0.72526,0.72527,16.13,0.72535,0.72536,0.72534,0.72535,20.67,False
'2018-08-23T19:32:00',0.72526,0.72526,0.72514,0.72514,65.17,0.72535,0.72535,0.72523,0.72523,72.95,False
'2018-08-23T19:33:00',0.72513,0.72516,0.72509,0.72512,58.11,0.72523,0.72524,0.72517,0.72523,56.4,False
'2018-08-23T19:34:00',0.72512,0.72513,0.72503,0.72505,69.53,0.72523,0.72523,0.72514,0.72515,63.86,False
'2018-08-23T19:35:00',0.72505,0.72507,0.72503,0.72505,61.78,0.72514,0.72517,0.72513,0.72514,58.22,True
'2018-08-23T19:36:00',0.72504,0.72517,0.72504,0.72513,53.63,0.72514,0.72523,0.72514,0.72523,65.8,False
'2018-08-23T19:37:00',0.72513,0.72514,0.72498,0.72498,100.74,0.72522,0.72525,0.72505,0.72505,96.35,False
'2018-08-23T19:38:00',0.72498,0.72502,0.72489,0.72491,61.83,0.72505,0.72511,0.72499,0.72499,56.63,False
'2018-08-23T19:39:00',0.72491,0.725,0.72488,0.72496,77.73,0.72499,0.7251,0.72496,0.72505,56.65,False
'2018-08-23T19:40:00',0.72496,0.72496,0.7249,0.72494,52.56,0.72505,0.72505,0.72499,0.72503,36.86,True
'2018-08-23T19:41:00',0.72494,0.72503,0.72494,0.72503,27.86,0.72504,0.72513,0.72503,0.72513,32.59,True
'2018-08-23T19:42:00',0.72504,0.72504,0.72495,0.72497,47.16,0.72512,0.72513,0.72505,0.72507,48.05,True
'2018-08-23T19:43:00',0.72497,0.7251,0.72496,0.72506,52.58,0.72507,0.72517,0.72505,0.72515,54.49,False
'2018-08-23T19:44:00',0.72506,0.72507,0.72505,0.72505,37.25,0.72516,0.72516,0.72514,0.72515,33.08,True
'2018-08-23T19:45:00',0.72505,0.72514,0.72505,0.72508,77.45,0.72514,0.72522,0.72514,0.72517,99.31,True
'2018-08-23T19:46:00',0.72509,0.72517,0.72509,0.72515,46.81,0.72516,0.72525,0.72516,0.72523,69.83,True
'2018-08-23T19:47:00',0.72516,0.72518,0.72508,0.72509,47.28,0.72525,0.72526,0.72514,0.72514,58.84,False
'2018-08-23T19:48:00',0.72509,0.72517,0.72508,0.72514,63.81,0.72515,0.72523,0.72514,0.72522,49.53,False
'2018-08-23T19:49:00',0.72513,0.72513,0.72506,0.72509,39.32,0.72517,0.72517,0.72514,0.72516,19.0,True
'2018-08-23T19:50:00',0.72511,0.72517,0.72511,0.72515,34.67,0.72519,0.72526,0.72519,0.72524,32.21,True
'2018-08-23T19:51:00',0.72515,0.72518,0.72507,0.72516,70.55,0.72525,0.72526,0.72516,0.72524,108.31,False
'2018-08-23T19:52:00',0.72515,0.72515,0.72508,0.72508,40.06,0.72523,0.72523,0.72515,0.72517,59.65,False
'2018-08-23T19:53:00',0.72508,0.72509,0.72498,0.72499,83.25,0.72517,0.72518,0.72507,0.72507,77.91,False
'2018-08-23T19:54:00',0.72498,0.725,0.72496,0.72499,54.7,0.72507,0.72508,0.725,0.72507,88.14,True
'2018-08-23T19:55:00',0.72499,0.72505,0.72498,0.72499,27.96,0.72507,0.72513,0.72506,0.72507,41.46,True
'2018-08-23T19:56:00',0.72499,0.72506,0.72494,0.72497,47.07,0.72507,0.72514,0.72501,0.72505,57.72,False
'2018-08-23T19:57:00',0.72497,0.72498,0.72496,0.72498,21.76,0.72505,0.72507,0.72503,0.72507,24.25,True
'2018-08-23T19:58:00',0.72498,0.725,0.72493,0.72497,34.85,0.72506,0.72507,0.72501,0.72505,65.73,True
'2018-08-23T19:59:00',0.72497,0.72506,0.72497,0.72498,31.44,0.72505,0.72514,0.72505,0.72507,33.36,True
'2018-08-23T20:00:00',0.72498,0.72509,0.72498,0.72509,64.82,0.72507,0.72517,0.72507,0.72517,81.86,True
'2018-08-23T20:01:00',0.72513,0.72526,0.72513,0.72524,72.31,0.7252,0.72535,0.7252,0.72532,95.7,True
'2018-08-23T20:02:00',0.72524,0.72527,0.72518,0.72519,42.06,0.72532,0.72535,0.72525,0.72527,44.34,False
'2018-08-23T20:03:00',0.72518,0.7252,0.72516,0.7252,32.49,0.72527,0.72527,0.72524,0.72527,43.59,True
'2018-08-23T20:04:00',0.72519,0.72525,0.72519,0.72519,29.97,0.72526,0.72533,0.72526,0.72527,40.88,True
'2018-08-23T20:05:00',0.72523,0.72533,0.72521,0.72528,38.92,0.7253,0.7254,0.7253,0.72537,47.02,False
'2018-08-23T20:06:00',0.72528,0.72529,0.72523,0.72528,42.24,0.72537,0.72538,0.72532,0.72536,52.48,False
'2018-08-23T20:07:00',0.72528,0.72528,0.7252,0.72524,24.84,0.72536,0.72536,0.72527,0.72532,22.61,True
'2018-08-23T20:08:00',0.72526,0.72528,0.72526,0.72526,21.74,0.72532,0.72537,0.72532,0.72533,23.82,False
'2018-08-23T20:09:00',0.72525,0.72526,0.72525,0.72526,47.01,0.72535,0.72536,0.72534,0.72534,50.43,False
'2018-08-23T20:10:00',0.72526,0.72526,0.72526,0.72526,10.55,0.72535,0.72535,0.72534,0.72535,9.6,True
'2018-08-23T20:11:00',0.72526,0.72526,0.72526,0.72526,46.4,0.72536,0.72536,0.72533,0.72533,70.0,False
'2018-08-23T20:12:00',0.72525,0.72526,0.72524,0.72524,15.43,0.72534,0.72535,0.72534,0.72534,25.11,True
'2018-08-23T20:13:00',0.72524,0.72526,0.72524,0.72524,42.17,0.72534,0.72536,0.72533,0.72534,52.95,True
'2018-08-23T20:14:00',0.72525,0.72527,0.7252,0.7252,47.53,0.72535,0.72536,0.72526,0.72527,73.35,False
'2018-08-23T20:15:00',0.7252,0.72523,0.72518,0.72518,45.66,0.72528,0.72531,0.72526,0.72526,46.57,True
'2018-08-23T20:16:00',0.72518,0.72526,0.72518,0.72525,56.49,0.72526,0.72535,0.72526,0.72535,36.71,False
'2018-08-23T20:17:00',0.72525,0.72526,0.72525,0.72526,26.56,0.72535,0.72535,0.72533,0.72535,21.66,False
'2018-08-23T20:18:00',0.72525,0.72525,0.72519,0.72519,40.98,0.72535,0.72535,0.72525,0.72525,25.97,False
'2018-08-23T20:19:00',0.72522,0.72523,0.72515,0.72516,29.92,0.7253,0.72532,0.72524,0.72526,26.95,False
'2018-08-23T20:20:00',0.72516,0.72516,0.72516,0.72516,13.04,0.72526,0.72526,0.72525,0.72525,32.47,False
'2018-08-23T20:21:00',0.72516,0.72516,0.72507,0.72507,22.29,0.72525,0.72525,0.72515,0.72515,26.36,False
'2018-08-23T20:22:00',0.72507,0.72507,0.72505,0.72506,44.01,0.72515,0.72516,0.72515,0.72515,34.21,False
'2018-08-23T20:23:00',0.72505,0.72507,0.72505,0.72506,27.99,0.72516,0.72516,0.72513,0.72515,30.06,False
'2018-08-23T20:24:00',0.72505,0.72506,0.72496,0.72504,64.54,0.72512,0.72513,0.72506,0.72512,91.97,True
'2018-08-23T20:25:00',0.72504,0.72507,0.72504,0.72505,21.48,0.72513,0.72515,0.72512,0.72514,49.99,False
'2018-08-23T20:26:00',0.72505,0.72506,0.72503,0.72503,21.8,0.72513,0.72515,0.72511,0.72512,15.73,False
'2018-08-23T20:27:00',0.72503,0.72505,0.72503,0.72503,81.27,0.72511,0.72514,0.72511,0.72511,65.86,False
'2018-08-23T20:28:00',0.72502,0.72504,0.72502,0.72502,31.92,0.72512,0.72512,0.7251,0.7251,21.79,False
'2018-08-23T20:29:00',0.72502,0.72503,0.72495,0.72495,58.3,0.72511,0.72512,0.72502,0.72502,30.83,False
'2018-08-23T20:30:00',0.72494,0.72494,0.72482,0.72483,100.28,0.72502,0.72502,0.7249,0.72491,84.13,False
'2018-08-23T20:31:00',0.72484,0.72485,0.72481,0.72481,28.67,0.72492,0.72494,0.7249,0.7249,21.25,False
'2018-08-23T20:32:00',0.72481,0.72482,0.72472,0.72472,46.12,0.72491,0.72491,0.72481,0.72482,40.03,False
'2018-08-23T20:33:00',0.72474,0.72474,0.72471,0.72472,44.75,0.72484,0.72484,0.72479,0.72479,36.01,True
'2018-08-23T20:34:00',0.72471,0.72478,0.72471,0.72475,45.62,0.72481,0.72485,0.72481,0.72483,43.65,False
'2018-08-23T20:35:00',0.72474,0.72478,0.72474,0.72478,27.74,0.72483,0.72485,0.72482,0.72485,19.66,True
'2018-08-23T20:36:00',0.7248,0.72484,0.72474,0.72474,55.94,0.72488,0.72492,0.72484,0.72484,57.61,False
'2018-08-23T20:37:00',0.72474,0.72475,0.72474,0.72475,46.45,0.72484,0.72485,0.72483,0.72484,45.57,True
'2018-08-23T20:38:00',0.72475,0.72477,0.72465,0.72465,33.65,0.72484,0.72484,0.72475,0.72476,31.04,False
'2018-08-23T20:39:00',0.72466,0.72473,0.72465,0.72468,77.29,0.72475,0.72482,0.72475,0.72475,76.89,False
'2018-08-23T20:40:00',0.72467,0.72467,0.72454,0.72463,104.44,0.72475,0.72475,0.72463,0.72472,112.16,False
'2018-08-23T20:41:00',0.72461,0.72464,0.72455,0.72463,67.8,0.7247,0.72474,0.72465,0.72472,74.58,True
'2018-08-23T20:42:00',0.72462,0.72465,0.72462,0.72465,38.06,0.72472,0.72476,0.72472,0.72474,28.66,True
'2018-08-23T20:43:00',0.72466,0.72467,0.72465,0.72466,26.12,0.72475,0.72476,0.72474,0.72476,31.12,True
'2018-08-23T20:44:00',0.72465,0.72483,0.72465,0.72483,55.62,0.72476,0.72494,0.72476,0.72494,42.56,False
'2018-08-23T20:45:00',0.72482,0.72483,0.72475,0.7248,56.1,0.72489,0.72493,0.72486,0.72488,66.44,True
'2018-08-23T20:46:00',0.72479,0.72485,0.72474,0.72474,51.9,0.72488,0.72492,0.72482,0.72482,43.72,False
'2018-08-23T20:47:00',0.72474,0.72485,0.72474,0.72475,82.59,0.72483,0.72492,0.72481,0.72482,55.71,False
'2018-08-23T20:48:00',0.72475,0.72475,0.72471,0.72472,51.34,0.72483,0.72483,0.72479,0.7248,24.62,False
'2018-08-23T20:49:00',0.72472,0.72473,0.72472,0.72473,78.53,0.72481,0.72483,0.7248,0.72483,37.67,False
'2018-08-23T20:50:00',0.72473,0.72473,0.72448,0.72451,104.4,0.7248,0.72483,0.72455,0.72459,82.48,False
'2018-08-23T20:51:00',0.7245,0.72455,0.72447,0.72455,122.31,0.72457,0.72464,0.72454,0.72464,77.88,True
'2018-08-23T20:52:00',0.72455,0.72456,0.72455,0.72456,30.55,0.72464,0.72464,0.72464,0.72464,19.62,True
'2018-08-23T20:53:00',0.72456,0.72457,0.72453,0.72453,23.25,0.72465,0.72467,0.7246,0.72461,26.17,False
'2018-08-23T20:54:00',0.72451,0.72451,0.72444,0.72444,58.31,0.72461,0.72461,0.72452,0.72453,46.02,False
'2018-08-23T20:55:00',0.72444,0.72448,0.72442,0.72446,70.74,0.72453,0.72457,0.72449,0.72455,59.03,True
'2018-08-23T20:56:00',0.72448,0.72451,0.72433,0.72436,117.96,0.72455,0.72461,0.72444,0.72446,76.33,False
'2018-08-23T20:57:00',0.72435,0.72443,0.72434,0.72441,104.41,0.72445,0.72454,0.72443,0.7245,87.27,True
'2018-08-23T20:58:00',0.72438,0.72444,0.72435,0.72443,71.93,0.72447,0.72454,0.72445,0.72451,64.29,True
'2018-08-23T20:59:00',0.72443,0.72458,0.72443,0.72455,120.39,0.72452,0.72467,0.72452,0.72464,121.08,False
'2018-08-23T21:00:00',0.72453,0.72453,0.72442,0.72442,114.3,0.72463,0.72463,0.72451,0.72452,130.98,False
'2018-08-23T21:01:00',0.72442,0.72443,0.72423,0.72425,83.95,0.72453,0.72453,0.72434,0.72434,75.12,False
'2018-08-23T21:02:00',0.72424,0.72427,0.72422,0.72427,44.16,0.72436,0.72437,0.72433,0.72435,56.55,True
'2018-08-23T21:03:00',0.72427,0.72428,0.72402,0.72403,119.74,0.72436,0.72438,0.72411,0.72414,159.12,False
'2018-08-23T21:04:00',0.72404,0.72416,0.72404,0.72415,105.41,0.72414,0.72426,0.72413,0.72424,123.12,True
'2018-08-23T21:05:00',0.72417,0.72425,0.72416,0.72425,84.67,0.72424,0.72435,0.72424,0.72435,81.08,True
'2018-08-23T21:06:00',0.72425,0.72432,0.72421,0.72432,72.78,0.72433,0.72443,0.7243,0.72443,66.83,True
'2018-08-23T21:07:00',0.72431,0.72437,0.7243,0.72434,43.96,0.72442,0.72445,0.7244,0.72443,62.17,True
'2018-08-23T21:08:00',0.72435,0.72443,0.72432,0.72443,51.88,0.72443,0.72453,0.72441,0.72449,54.09,False
'2018-08-23T21:09:00',0.72443,0.72443,0.72435,0.72435,78.66,0.7245,0.72451,0.72444,0.72444,84.02,False
'2018-08-23T21:10:00',0.72437,0.7244,0.72433,0.72436,56.77,0.72444,0.72449,0.72443,0.72445,76.81,True
'2018-08-23T21:11:00',0.72437,0.72442,0.72434,0.72434,54.43,0.72446,0.72451,0.72442,0.72444,59.43,False
'2018-08-23T21:12:00',0.72434,0.72438,0.72434,0.72438,29.06,0.72443,0.72447,0.72443,0.72447,46.79,False
'2018-08-23T21:13:00',0.72438,0.72438,0.72437,0.72437,63.85,0.72447,0.72447,0.72445,0.72445,87.75,True
'2018-08-23T21:14:00',0.72437,0.72447,0.72437,0.72446,53.32,0.72445,0.72456,0.72445,0.72456,54.9,True
'2018-08-23T21:15:00',0.72446,0.72448,0.72443,0.72446,63.93,0.72456,0.72457,0.72452,0.72456,67.7,True
'2018-08-23T21:16:00',0.72447,0.72449,0.72446,0.72448,34.61,0.72456,0.72457,0.72456,0.72456,30.45,False
'2018-08-23T21:17:00',0.72448,0.72448,0.72444,0.72445,54.35,0.72456,0.72456,0.72452,0.72454,40.31,False
'2018-08-23T21:18:00',0.72445,0.72447,0.72444,0.72445,58.9,0.72455,0.72455,0.72453,0.72454,25.86,False
'2018-08-23T21:19:00',0.72446,0.72447,0.72445,0.72445,20.33,0.72454,0.72455,0.72453,0.72455,18.37,True
'2018-08-23T21:20:00',0.72445,0.72457,0.72445,0.72456,47.96,0.72453,0.72465,0.72453,0.72464,53.34,False
'2018-08-23T21:21:00',0.72455,0.72456,0.72445,0.72447,32.55,0.72464,0.72464,0.72454,0.72454,28.53,False
'2018-08-23T21:22:00',0.72445,0.72448,0.72444,0.72446,27.74,0.72455,0.72456,0.72454,0.72456,23.36,False
'2018-08-23T21:23:00',0.72445,0.72446,0.72443,0.72445,35.8,0.72455,0.72455,0.7245,0.72454,27.07,False
'2018-08-23T21:24:00',0.72444,0.72445,0.72444,0.72444,21.92,0.72454,0.72456,0.72453,0.72453,20.27,True
'2018-08-23T21:25:00',0.72444,0.72449,0.72444,0.72447,41.74,0.72453,0.72457,0.72453,0.72454,34.28,True
'2018-08-23T21:26:00',0.72446,0.72451,0.72445,0.72445,20.31,0.72454,0.72457,0.72454,0.72454,25.79,False
'2018-08-23T21:27:00',0.72446,0.72448,0.72446,0.72448,10.3,0.72454,0.72457,0.72454,0.72456,17.09,True
'2018-08-23T21:28:00',0.72448,0.72456,0.72448,0.72453,20.19,0.72456,0.72464,0.72456,0.72462,16.81,False
'2018-08-23T21:29:00',0.72453,0.72453,0.72446,0.72446,52.66,0.72462,0.72462,0.72455,0.72455,33.64,True
'2018-08-23T21:30:00',0.72447,0.72454,0.72446,0.72449,54.79,0.72455,0.72463,0.72455,0.72458,47.42,False
'2018-08-23T21:31:00',0.72448,0.72454,0.72447,0.72447,41.86,0.72458,0.72462,0.72456,0.72456,42.39,False
'2018-08-23T21:32:00',0.72448,0.72453,0.72447,0.72452,69.31,0.72456,0.72463,0.72456,0.72463,108.23,True
'2018-08-23T21:33:00',0.72454,0.72455,0.72445,0.72451,57.13,0.72462,0.72464,0.72455,0.7246,64.59,False
'2018-08-23T21:34:00',0.72452,0.72452,0.72443,0.72445,54.12,0.7246,0.7246,0.72452,0.72454,68.66,False
'2018-08-23T21:35:00',0.72446,0.72446,0.72435,0.72435,33.56,0.72455,0.72455,0.72443,0.72444,20.13,False
'2018-08-23T21:36:00',0.72435,0.72435,0.72424,0.72424,38.75,0.72444,0.72444,0.72433,0.72433,18.06,False
'2018-08-23T21:37:00',0.72426,0.72427,0.72422,0.72423,37.97,0.72434,0.72435,0.72431,0.72431,28.86,False
'2018-08-23T21:38:00',0.72423,0.72425,0.72422,0.72423,27.3,0.72431,0.72434,0.72429,0.72429,17.62,False
'2018-08-23T21:39:00',0.72422,0.72424,0.72422,0.72423,29.23,0.72429,0.72432,0.72429,0.72431,17.75,False
'2018-08-23T21:40:00',0.72423,0.72423,0.72415,0.72415,79.53,0.72428,0.72428,0.72424,0.72426,89.69,False
'2018-08-23T21:41:00',0.72415,0.72418,0.72415,0.72418,24.32,0.72426,0.72427,0.72425,0.72427,27.99,False
'2018-08-23T21:42:00',0.72418,0.72418,0.72417,0.72417,6.3,0.72427,0.72427,0.72426,0.72426,14.24,False
'2018-08-23T21:43:00',0.72417,0.72417,0.72417,0.72417,8.11,0.72426,0.72426,0.72426,0.72426,5.0,True
'2018-08-23T21:44:00',0.72417,0.72423,0.72417,0.72418,29.06,0.72426,0.72431,0.72426,0.72427,62.86,False
'2018-08-23T21:45:00',0.72418,0.72421,0.72416,0.72418,35.63,0.72426,0.72428,0.72423,0.72428,65.8,True
'2018-08-23T21:46:00',0.72418,0.72431,0.72418,0.72428,43.44,0.72427,0.72439,0.72427,0.72436,84.84,True
'2018-08-23T21:47:00',0.72429,0.72433,0.72428,0.72428,62.47,0.72437,0.72442,0.72437,0.72437,146.88,True
'2018-08-23T21:48:00',0.72429,0.72448,0.72429,0.72443,48.14,0.72437,0.72457,0.72437,0.72454,61.53,True
'2018-08-23T21:49:00',0.72443,0.72457,0.72439,0.72456,160.76,0.72454,0.72465,0.72447,0.72464,167.7,False
'2018-08-23T21:50:00',0.72454,0.72456,0.72447,0.72455,60.39,0.72458,0.72467,0.72456,0.72465,100.65,True
'2018-08-23T21:51:00',0.72453,0.72457,0.72446,0.72456,81.04,0.72462,0.72467,0.72455,0.72465,90.87,False
'2018-08-23T21:52:00',0.72456,0.72456,0.72447,0.72454,99.99,0.72465,0.72467,0.72455,0.72464,92.89,True
'2018-08-23T21:53:00',0.72454,0.72465,0.72454,0.72465,97.94,0.72465,0.72475,0.72465,0.72475,105.72,True
'2018-08-23T21:54:00',0.72466,0.72468,0.72459,0.72459,65.2,0.72476,0.72477,0.72468,0.72469,86.85,False
'2018-08-23T21:55:00',0.72459,0.72459,0.72445,0.72456,97.12,0.72467,0.72467,0.72455,0.72467,116.56,True
'2018-08-23T21:56:00',0.72456,0.72475,0.72455,0.72468,103.49,0.72467,0.72485,0.72465,0.72478,132.47,False
'2018-08-23T21:57:00',0.72473,0.72475,0.72458,0.72464,158.32,0.72483,0.72485,0.72467,0.72476,136.53,False
'2018-08-23T21:58:00',0.72465,0.72466,0.72458,0.72458,69.79,0.72476,0.72476,0.72466,0.72467,46.19,True
'2018-08-23T21:59:00',0.72458,0.72467,0.72457,0.72467,28.98,0.72466,0.72475,0.72466,0.72475,25.87,True
'2018-08-23T22:00:00',0.72468,0.72475,0.72465,0.72475,27.98,0.72476,0.72486,0.72475,0.72486,58.71,False
'2018-08-23T22:01:00',0.72475,0.72475,0.72473,0.72474,15.21,0.72484,0.72485,0.72483,0.72485,20.22,True
'2018-08-23T22:02:00',0.72474,0.72475,0.72474,0.72475,14.02,0.72485,0.72486,0.72485,0.72485,7.23,False
'2018-08-23T22:03:00',0.72475,0.72475,0.72474,0.72475,22.69,0.72486,0.72486,0.72484,0.72486,18.79,True
'2018-08-23T22:04:00',0.72475,0.72476,0.72474,0.72474,16.18,0.72486,0.72487,0.72486,0.72486,27.43,False
'2018-08-23T22:05:00',0.72476,0.72476,0.72474,0.72475,59.39,0.72486,0.72487,0.72485,0.72486,97.69,False
'2018-08-23T22:06:00',0.72475,0.72475,0.72474,0.72474,23.53,0.72486,0.72486,0.72484,0.72484,22.37,True
'2018-08-23T22:07:00',0.72474,0.72478,0.72473,0.72475,24.72,0.72484,0.72487,0.72484,0.72486,20.94,False
'2018-08-23T22:08:00',0.72475,0.72475,0.72475,0.72475,16.06,0.72486,0.72487,0.72486,0.72486,15.69,True
'2018-08-23T22:09:00',0.72475,0.72483,0.72475,0.72475,21.93,0.72487,0.72494,0.72485,0.72485,28.78,False
'2018-08-23T22:10:00',0.72475,0.72483,0.72475,0.72475,48.46,0.72486,0.72494,0.72485,0.72486,60.73,False
'2018-08-23T22:11:00',0.72475,0.72483,0.72474,0.72482,71.54,0.72486,0.72494,0.72486,0.72493,104.52,False
'2018-08-23T22:12:00',0.72482,0.72482,0.72475,0.72481,25.79,0.72494,0.72494,0.72486,0.72493,19.49,True
'2018-08-23T22:13:00',0.72482,0.72483,0.72477,0.72477,14.06,0.72493,0.72493,0.72488,0.72488,23.01,False
'2018-08-23T22:14:00',0.72475,0.72475,0.72473,0.72473,11.59,0.72485,0.72485,0.72484,0.72484,5.49,True
'2018-08-23T22:15:00',0.72475,0.72478,0.72475,0.72476,8.43,0.72485,0.72487,0.72485,0.72487,13.07,False
'2018-08-23T22:16:00',0.72476,0.72478,0.72476,0.72476,6.24,0.72487,0.72487,0.72486,0.72486,20.29,False
'2018-08-23T22:17:00',0.72475,0.72476,0.72475,0.72475,4.69,0.72486,0.72486,0.72485,0.72485,5.38,False
'2018-08-23T22:18:00',0.72474,0.72474,0.72473,0.72474,10.2,0.72485,0.72486,0.72483,0.72486,14.14,False
'2018-08-23T22:19:00',0.72474,0.72474,0.72474,0.72474,12.37,0.72486,0.72486,0.72485,0.72486,12.5,False
'2018-08-23T22:20:00',0.72473,0.72474,0.72473,0.72474,9.32,0.72486,0.72486,0.72484,0.72485,8.75,True
'2018-08-23T22:21:00',0.72474,0.72475,0.72474,0.72475,9.24,0.72486,0.72488,0.72486,0.72488,26.46,True
'2018-08-23T22:22:00',0.72475,0.72476,0.72474,0.72475,15.49,0.72488,0.72488,0.72487,0.72487,46.66,False
'2018-08-23T22:23:00',0.72475,0.72475,0.72474,0.72475,17.01,0.72487,0.72487,0.72487,0.72487,18.14,True
'2018-08-23T22:24:00',0.72479,0.72488,0.72479,0.72487,14.25,0.72487,0.72497,0.72487,0.72497,23.78,False
'2018-08-23T22:25:00',0.72486,0.72486,0.72484,0.72484,25.7,0.72496,0.72496,0.72495,0.72495,44.61,True
'2018-08-23T22:26:00',0.72484,0.72488,0.72483,0.72485,34.58,0.72494,0.72496,0.72494,0.72495,16.62,False
'2018-08-23T22:27:00',0.72485,0.72487,0.72485,0.72487,6.37,0.72495,0.72496,0.72495,0.72495,5.0,True
'2018-08-23T22:28:00',0.72489,0.72493,0.72484,0.72484,19.81,0.72497,0.725,0.72493,0.72493,21.46,False
'2018-08-23T22:29:00',0.72486,0.7249,0.72476,0.72485,34.1,0.72495,0.72497,0.72486,0.72495,44.38,False
'2018-08-23T22:30:00',0.72485,0.72488,0.72485,0.72485,17.62,0.72496,0.72496,0.72496,0.72496,36.17,False
'2018-08-23T22:31:00',0.72485,0.72487,0.72483,0.72484,22.6,0.72496,0.72497,0.72495,0.72496,36.83,True
'2018-08-23T22:32:00',0.72484,0.72488,0.72484,0.72488,10.62,0.72497,0.72497,0.72495,0.72496,24.98,False
'2018-08-23T22:33:00',0.72488,0.72488,0.72485,0.72485,10.24,0.72497,0.72497,0.72496,0.72496,19.62,True
'2018-08-23T22:34:00',0.72486,0.72496,0.72486,0.72496,17.0,0.72496,0.72505,0.72496,0.72505,25.54,False
'2018-08-23T22:35:00',0.72496,0.72496,0.72486,0.72486,15.25,0.72504,0.72504,0.72497,0.72497,19.8,False
'2018-08-23T22:36:00',0.72486,0.72486,0.72485,0.72485,14.98,0.72496,0.72497,0.72496,0.72496,16.61,True
'2018-08-23T22:37:00',0.72485,0.72492,0.72485,0.72492,15.1,0.72496,0.72503,0.72496,0.72503,22.87,False
'2018-08-23T22:38:00',0.72491,0.72491,0.72484,0.72484,10.62,0.72499,0.72499,0.72496,0.72496,17.8,False
'2018-08-23T22:39:00',0.72486,0.72486,0.72484,0.72484,5.94,0.72496,0.72496,0.72496,0.72496,9.05,True
'2018-08-23T22:40:00',0.72484,0.72491,0.72484,0.72491,24.06,0.72496,0.72502,0.72496,0.72501,19.98,True
'2018-08-23T22:41:00',0.72492,0.72493,0.72491,0.72493,16.74,0.72501,0.72503,0.72501,0.72502,14.5,True
'2018-08-23T22:42:00',0.72492,0.72494,0.72491,0.72491,31.84,0.72502,0.72502,0.72501,0.72502,23.0,False
'2018-08-23T22:43:00',0.72491,0.72493,0.72483,0.72483,24.04,0.72502,0.72502,0.72494,0.72494,12.34,False
'2018-08-23T22:44:00',0.72483,0.72483,0.72482,0.72482,8.87,0.72495,0.72495,0.72495,0.72495,16.68,False
'2018-08-23T22:45:00',0.72483,0.72483,0.72482,0.72483,32.81,0.72494,0.72495,0.72491,0.72492,23.72,False
'2018-08-23T22:46:00',0.72483,0.72483,0.72482,0.72482,20.55,0.72493,0.72493,0.72492,0.72493,10.0,True
'2018-08-23T22:47:00',0.72483,0.72484,0.72482,0.72483,40.0,0.72493,0.72494,0.72492,0.72493,12.0,False
'2018-08-23T22:48:00',0.72483,0.72483,0.72476,0.72481,27.62,0.72493,0.72493,0.72484,0.72491,15.05,True
'2018-08-23T22:49:00',0.72482,0.72483,0.72481,0.72483,26.24,0.72491,0.72494,0.72491,0.72492,13.62,True
'2018-08-23T22:50:00',0.72482,0.72485,0.72482,0.72482,16.74,0.72492,0.72493,0.72491,0.72492,12.61,True
'2018-08-23T22:51:00',0.72482,0.72491,0.72482,0.7249,40.04,0.72491,0.72502,0.72491,0.72502,31.41,True
'2018-08-23T22:52:00',0.72492,0.72492,0.7249,0.72491,40.18,0.72503,0.72503,0.725,0.725,32.24,False
'2018-08-23T22:53:00',0.72492,0.72492,0.72482,0.72483,23.87,0.725,0.72501,0.72492,0.72494,17.25,True
'2018-08-23T22:54:00',0.72482,0.72492,0.72482,0.72491,53.99,0.72493,0.72502,0.72493,0.72501,29.8,True
'2018-08-23T22:55:00',0.72491,0.72493,0.72489,0.72489,31.24,0.72502,0.72503,0.72499,0.72499,27.0,False
'2018-08-23T22:56:00',0.72484,0.7249,0.72482,0.7249,37.96,0.72494,0.72501,0.72491,0.72501,18.0,True
'2018-08-23T22:57:00',0.72489,0.7249,0.7248,0.7249,58.99,0.72502,0.72502,0.72492,0.72501,29.43,False
'2018-08-23T22:58:00',0.7249,0.7249,0.72472,0.72473,56.88,0.72502,0.72502,0.72488,0.7249,68.08,False
'2018-08-23T22:59:00',0.72475,0.72477,0.72425,0.72437,52.67,0.7249,0.72503,0.72482,0.72503,45.25,False
'2018-08-23T23:00:00',0.7243,0.7243,0.7243,0.7243,2.25,0.72509,0.72509,0.72509,0.72509,0.75,True
'2018-08-23T23:01:00',0.72449,0.72459,0.72449,0.7245,15.0,0.72521,0.72526,0.72521,0.72525,12.0,False
'2018-08-23T23:02:00',0.7245,0.72457,0.7245,0.72457,3.75,0.72526,0.72526,0.72525,0.72525,4.5,False
'2018-08-23T23:03:00',0.72456,0.72456,0.72417,0.72419,6.75,0.72525,0.72526,0.72465,0.72467,7.35,False
'2018-08-23T23:04:00',0.72419,0.72435,0.72419,0.7243,6.75,0.72468,0.7247,0.72468,0.7247,6.25,True
'2018-08-23T23:05:00',0.72427,0.72438,0.72427,0.72438,13.11,0.72454,0.7247,0.72454,0.72467,13.85,False
'2018-08-23T23:06:00',0.72437,0.72437,0.72433,0.72434,5.24,0.72468,0.72468,0.72455,0.72455,8.32,False
'2018-08-23T23:07:00',0.72434,0.72434,0.72434,0.72434,1.0,0.72455,0.72455,0.72455,0.72455,1.0,True
'2018-08-23T23:08:00',0.72434,0.72453,0.72432,0.72443,78.77,0.72456,0.72468,0.72455,0.72468,64.22,True
'2018-08-23T23:09:00',0.72445,0.72456,0.72441,0.72446,66.65,0.72468,0.72468,0.72467,0.72467,50.0,False
'2018-08-23T23:10:00',0.72446,0.7245,0.72438,0.72439,39.0,0.72467,0.72468,0.72467,0.72468,33.28,False
'2018-08-23T23:11:00',0.72439,0.72447,0.72438,0.72439,96.05,0.72468,0.72468,0.72467,0.72467,113.89,False
'2018-08-23T23:12:00',0.72439,0.72446,0.72436,0.72446,58.3,0.72466,0.72469,0.72465,0.72469,60.03,True
'2018-08-23T23:13:00',0.72445,0.72452,0.72443,0.72452,20.31,0.72468,0.72489,0.72468,0.72489,26.68,True
'2018-08-23T23:14:00',0.72455,0.72455,0.72455,0.72455,1.62,0.7249,0.7249,0.7249,0.7249,2.0,True
'2018-08-23T23:15:00',0.72453,0.72478,0.72453,0.72478,69.05,0.7249,0.72518,0.72484,0.72517,46.22,True
'2018-08-23T23:16:00',0.72477,0.72484,0.72473,0.72474,15.84,0.72517,0.72517,0.72505,0.72511,18.22,False
'2018-08-23T23:17:00',0.72473,0.72474,0.72457,0.72457,21.14,0.72503,0.72503,0.72493,0.72493,15.87,False
'2018-08-23T23:18:00',0.72458,0.72466,0.72458,0.72461,28.43,0.72492,0.725,0.72487,0.72489,22.85,False
'2018-08-23T23:19:00',0.72461,0.72464,0.72457,0.7246,72.73,0.72491,0.72499,0.72482,0.72496,65.55,False
'2018-08-23T23:20:00',0.7246,0.7246,0.72455,0.72455,33.49,0.72497,0.72497,0.72493,0.72494,29.65,False
'2018-08-23T23:21:00',0.72456,0.72458,0.72456,0.72457,34.25,0.72495,0.72498,0.72495,0.72496,35.25,True
'2018-08-23T23:22:00',0.72456,0.7246,0.72456,0.72458,43.35,0.72497,0.72501,0.72491,0.72498,42.25,False
'2018-08-23T23:23:00',0.72458,0.72459,0.72455,0.72458,44.1,0.72498,0.725,0.72489,0.725,40.9,False
'2018-08-23T23:24:00',0.72459,0.72459,0.72454,0.72455,50.57,0.72499,0.72499,0.72491,0.72496,47.73,True
'2018-08-23T23:25:00',0.72454,0.7246,0.72454,0.72454,80.49,0.72497,0.72499,0.72491,0.72497,79.98,True
'2018-08-23T23:26:00',0.72454,0.72462,0.72454,0.7246,34.99,0.7249,0.72497,0.72489,0.72494,30.29,False
'2018-08-23T23:27:00',0.72461,0.72461,0.72459,0.72459,23.59,0.72494,0.72494,0.72489,0.72491,26.87,False
'2018-08-23T23:28:00',0.7246,0.72461,0.72459,0.72461,24.44,0.72492,0.72494,0.7249,0.72494,23.18,True
'2018-08-23T23:29:00',0.72459,0.72487,0.72459,0.72486,39.55,0.7249,0.72516,0.7249,0.72516,46.02,True
'2018-08-23T23:30:00',0.72486,0.72488,0.72466,0.72466,40.28,0.72514,0.72516,0.725,0.725,45.62,False
'2018-08-23T23:31:00',0.72469,0.72486,0.72469,0.72471,34.61,0.72503,0.72517,0.72503,0.72504,33.06,True
'2018-08-23T23:32:00',0.72471,0.72503,0.72471,0.72485,52.04,0.72509,0.72526,0.72509,0.72522,55.37,False
'2018-08-23T23:33:00',0.72485,0.72501,0.72485,0.72499,34.49,0.72519,0.72529,0.72516,0.72524,38.17,True
'2018-08-23T23:34:00',0.72498,0.7251,0.72498,0.72506,38.8,0.72525,0.72534,0.72525,0.72534,36.99,False
'2018-08-23T23:35:00',0.72508,0.72508,0.72503,0.72505,55.73,0.72532,0.72532,0.72523,0.72525,60.97,False
'2018-08-23T23:36:00',0.72503,0.7251,0.72501,0.7251,97.52,0.72524,0.72524,0.72519,0.72523,90.81,False
'2018-08-23T23:37:00',0.72508,0.72508,0.72501,0.72501,53.87,0.72523,0.72523,0.72516,0.72518,67.25,True
'2018-08-23T23:38:00',0.72501,0.72511,0.72501,0.72511,70.79,0.72518,0.7253,0.72516,0.72528,59.33,False
'2018-08-23T23:39:00',0.72504,0.72509,0.725,0.72502,52.86,0.72528,0.72529,0.72516,0.72516,37.0,False
'2018-08-23T23:40:00',0.72502,0.72502,0.72497,0.72501,30.08,0.72515,0.72516,0.72513,0.72516,19.0,True
'2018-08-23T23:41:00',0.72502,0.72502,0.72498,0.725,19.34,0.72516,0.72517,0.72512,0.72516,15.0,True
'2018-08-23T23:42:00',0.72503,0.72504,0.72498,0.72502,23.35,0.72516,0.72517,0.72508,0.72517,17.0,False
'2018-08-23T23:43:00',0.72502,0.72502,0.72499,0.72501,54.29,0.72517,0.72517,0.72515,0.72516,29.0,True
'2018-08-23T23:44:00',0.72502,0.72503,0.72499,0.72501,18.45,0.72516,0.72518,0.72516,0.72518,13.0,True
'2018-08-23T23:45:00',0.72501,0.72503,0.72499,0.72503,12.36,0.72518,0.72519,0.72513,0.72518,12.0,True
'2018-08-23T23:46:00',0.72504,0.72518,0.725,0.72518,36.18,0.7251,0.72535,0.7251,0.72532,35.94,False
'2018-08-23T23:47:00',0.72514,0.72516,0.72504,0.72506,49.25,0.72532,0.72533,0.72523,0.72527,48.08,False
'2018-08-23T23:48:00',0.72507,0.72507,0.72506,0.72506,60.5,0.72527,0.72527,0.72525,0.72526,50.72,True
'2018-08-23T23:49:00',0.72506,0.7251,0.72506,0.72507,28.58,0.72526,0.72527,0.72525,0.72525,25.0,False
'2018-08-23T23:50:00',0.72506,0.72508,0.72502,0.72505,62.48,0.72526,0.72527,0.72519,0.72522,46.36,False
'2018-08-23T23:51:00',0.72503,0.72507,0.72497,0.72497,64.47,0.72522,0.72523,0.72512,0.72515,48.84,False
'2018-08-23T23:52:00',0.72497,0.72502,0.72496,0.72499,65.49,0.72515,0.72523,0.72515,0.72516,45.34,True
'2018-08-23T23:53:00',0.72497,0.72505,0.72496,0.72499,48.52,0.72518,0.72521,0.72515,0.72521,37.32,False
'2018-08-23T23:54:00',0.72499,0.72502,0.72499,0.72499,62.25,0.72522,0.72523,0.72517,0.7252,43.47,True
'2018-08-23T23:55:00',0.725,0.72505,0.72496,0.72498,86.14,0.72521,0.72525,0.72512,0.72514,86.51,False
'2018-08-23T23:56:00',0.72498,0.72504,0.72494,0.72498,98.86,0.72518,0.72518,0.72509,0.72515,115.02,False
'2018-08-23T23:57:00',0.72499,0.72502,0.72496,0.725,80.78,0.72515,0.72517,0.7251,0.72517,95.01,True
'2018-08-23T23:58:00',0.72501,0.72503,0.72491,0.72493,43.96,0.72514,0.72519,0.72506,0.7251,51.56,False
'2018-08-23T23:59:00',0.72492,0.72499,0.72492,0.72495,19.06,0.72513,0.72515,0.72508,0.72513,14.58,True
'2018-08-24T00:00:00',0.72496,0.72501,0.72495,0.72499,13.11,0.72513,0.72516,0.72512,0.72512,9.72,False
'2018-08-24T00:01:00',0.725,0.72501,0.72491,0.72491,12.0,0.72511,0.72514,0.72498,0.72498,11.97,False
'2018-08-24T00:02:00',0.72492,0.72493,0.72491,0.72493,8.25,0.725,0.725,0.72499,0.725,6.58,True
'2018-08-24T00:03:00',0.72493,0.72493,0.72488,0.72489,24.72,0.72502,0.72502,0.72498,0.72499,18.21,False
'2018-08-24T00:04:00',0.72489,0.72489,0.7248,0.72482,23.09,0.725,0.725,0.72491,0.72492,22.87,False
'2018-08-24T00:05:00',0.72481,0.72483,0.72481,0.72482,24.19,0.72492,0.72496,0.72492,0.72493,20.13,False
'2018-08-24T00:06:00',0.72481,0.72484,0.72475,0.72482,54.1,0.72493,0.72494,0.72485,0.72493,57.56,False
'2018-08-24T00:07:00',0.72482,0.72483,0.72471,0.72471,51.64,0.7249,0.72492,0.72481,0.72483,48.76,False
'2018-08-24T00:08:00',0.72473,0.72474,0.72472,0.72472,12.8,0.72484,0.72484,0.72482,0.72482,12.0,True
'2018-08-24T00:09:00',0.72472,0.72474,0.72472,0.72473,12.23,0.72484,0.72485,0.72483,0.72483,12.5,False
'2018-08-24T00:10:00',0.72473,0.72473,0.72467,0.72471,20.44,0.72484,0.72485,0.72479,0.72483,32.67,False
'2018-08-24T00:11:00',0.72471,0.72473,0.7247,0.7247,13.32,0.72484,0.72484,0.72483,0.72483,16.48,False
'2018-08-24T00:12:00',0.72471,0.72471,0.72462,0.72463,29.37,0.72484,0.72484,0.72474,0.72474,24.77,False
'2018-08-24T00:13:00',0.72462,0.72462,0.72447,0.72447,51.89,0.72474,0.72474,0.72459,0.7246,45.19,False
'2018-08-24T00:14:00',0.72448,0.72448,0.72423,0.72429,63.87,0.72453,0.72453,0.72435,0.72439,58.12,False
'2018-08-24T00:15:00',0.7243,0.72445,0.7243,0.72443,36.74,0.72439,0.72457,0.72439,0.72455,53.72,False
'2018-08-24T00:16:00',0.72443,0.72445,0.72435,0.72445,21.94,0.72455,0.72455,0.72445,0.72454,19.63,True
'2018-08-24T00:17:00',0.72445,0.7246,0.72445,0.72454,29.06,0.72455,0.72468,0.72455,0.72464,46.21,False
'2018-08-24T00:18:00',0.72454,0.72456,0.7245,0.72452,47.42,0.72464,0.72466,0.72459,0.7246,50.8,False
'2018-08-24T00:19:00',0.72452,0.72454,0.72452,0.72454,7.73,0.72461,0.72461,0.72461,0.72461,6.0,False
'2018-08-24T00:20:00',0.72454,0.72454,0.72441,0.72441,36.65,0.72461,0.72461,0.7245,0.72451,22.25,False
'2018-08-24T00:21:00',0.7244,0.72443,0.7244,0.72442,7.68,0.72451,0.72451,0.72451,0.72451,5.5,True
'2018-08-24T00:22:00',0.72442,0.72443,0.72441,0.72443,7.49,0.72452,0.72452,0.7245,0.7245,5.5,True
'2018-08-24T00:23:00',0.72444,0.72444,0.72431,0.72432,15.62,0.7245,0.72454,0.72438,0.72442,15.96,False
'2018-08-24T00:24:00',0.72431,0.72442,0.72431,0.72441,32.85,0.72441,0.72453,0.72441,0.72451,18.88,True
'2018-08-24T00:25:00',0.72441,0.72443,0.72419,0.7242,48.01,0.72451,0.72451,0.72428,0.72428,38.2,False
'2018-08-24T00:26:00',0.7242,0.72431,0.7242,0.7243,11.07,0.7243,0.72441,0.7243,0.72439,9.44,True
'2018-08-24T00:27:00',0.7243,0.72435,0.7243,0.72433,27.68,0.7244,0.72444,0.7244,0.72443,16.13,True
'2018-08-24T00:28:00',0.72435,0.72441,0.72434,0.72434,18.49,0.72444,0.7245,0.72444,0.72444,14.51,True
'2018-08-24T00:29:00',0.72435,0.72443,0.72434,0.72443,21.92,0.72444,0.72454,0.72444,0.72454,21.06,True
'2018-08-24T00:30:00',0.72445,0.72454,0.72437,0.72446,77.24,0.72454,0.72464,0.72445,0.72456,91.42,True
'2018-08-24T00:31:00',0.72446,0.72457,0.72446,0.72456,18.81,0.72457,0.72467,0.72457,0.72466,29.8,True
'2018-08-24T00:32:00',0.72456,0.7246,0.72443,0.72456,114.08,0.72465,0.72469,0.72454,0.72463,152.79,True
'2018-08-24T00:33:00',0.72456,0.72472,0.72452,0.72468,43.57,0.72466,0.72481,0.72458,0.72477,56.71,False
'2018-08-24T00:34:00',0.72468,0.72472,0.72462,0.72466,29.2,0.72477,0.72481,0.72473,0.72476,34.27,False
'2018-08-24T00:35:00',0.72466,0.72469,0.72466,0.72469,11.94,0.72475,0.72478,0.72474,0.72478,15.24,True
'2018-08-24T00:36:00',0.7247,0.7247,0.72469,0.7247,18.5,0.72477,0.72479,0.72477,0.72478,16.64,True
'2018-08-24T00:37:00',0.7247,0.72477,0.7247,0.72477,12.26,0.72479,0.72486,0.72478,0.72486,13.19,False
'2018-08-24T00:38:00',0.72477,0.72477,0.72476,0.72477,5.75,0.72486,0.72486,0.72485,0.72485,6.24,False
'2018-08-24T00:39:00',0.72477,0.72477,0.72472,0.72474,28.88,0.72486,0.72486,0.72482,0.72485,19.94,False
'2018-08-24T00:40:00',0.72474,0.72474,0.72474,0.72474,9.76,0.72484,0.72485,0.72484,0.72485,6.5,True
'2018-08-24T00:41:00',0.72474,0.72475,0.72468,0.72468,10.95,0.72486,0.72486,0.72479,0.72479,11.0,False
'2018-08-24T00:42:00',0.72469,0.72469,0.72466,0.72466,22.8,0.72479,0.7248,0.72477,0.72477,9.31,True
'2018-08-24T00:43:00',0.72467,0.72476,0.72466,0.72476,21.32,0.72477,0.72487,0.72477,0.72487,20.55,False
'2018-08-24T00:44:00',0.72476,0.72476,0.72471,0.72473,26.21,0.72487,0.72487,0.72483,0.72486,26.75,True
'2018-08-24T00:45:00',0.72473,0.72478,0.72471,0.72472,43.13,0.72486,0.72488,0.72481,0.72482,35.38,False
'2018-08-24T00:46:00',0.72472,0.72472,0.72464,0.72464,14.88,0.72483,0.72483,0.72473,0.72473,16.81,False
'2018-08-24T00:47:00',0.72464,0.72464,0.72461,0.72463,17.24,0.72474,0.72474,0.72471,0.72473,13.0,False
'2018-08-24T00:48:00',0.72464,0.72464,0.72461,0.72461,10.24,0.72473,0.72473,0.72472,0.72472,5.5,False
'2018-08-24T00:49:00',0.7246,0.7246,0.72449,0.72452,33.86,0.72472,0.72472,0.72458,0.72461,27.04,False
'2018-08-24T00:50:00',0.72452,0.72456,0.72452,0.72456,20.18,0.72462,0.72466,0.72461,0.72466,17.38,False
'2018-08-24T00:51:00',0.72456,0.72456,0.72452,0.72452,12.58,0.72465,0.72465,0.72463,0.72463,22.95,False
'2018-08-24T00:52:00',0.72452,0.72452,0.72452,0.72452,14.15,0.72464,0.72464,0.72463,0.72464,25.07,True
'2018-08-24T00:53:00',0.72452,0.72468,0.72452,0.72462,28.08,0.72463,0.72477,0.72463,0.72471,41.22,False
'2018-08-24T00:54:00',0.72462,0.72467,0.72462,0.72467,16.24,0.72472,0.72477,0.72472,0.72476,13.81,True
'2018-08-24T00:55:00',0.72468,0.72468,0.72466,0.72466,6.56,0.72476,0.72477,0.72475,0.72475,6.81,False
'2018-08-24T00:56:00',0.72466,0.72466,0.72465,0.72465,4.5,0.72476,0.72476,0.72475,0.72476,9.62,False
'2018-08-24T00:57:00',0.72465,0.72465,0.72453,0.72458,34.19,0.72475,0.72475,0.72462,0.72467,54.09,False
'2018-08-24T00:58:00',0.72457,0.72458,0.72456,0.72458,11.19,0.72467,0.72467,0.72466,0.72466,17.31,False
'2018-08-24T00:59:00',0.72456,0.72457,0.72456,0.72457,3.44,0.72466,0.72466,0.72465,0.72465,3.5,True
'2018-08-24T01:00:00',0.72457,0.72469,0.72454,0.72465,49.01,0.72466,0.72478,0.72464,0.72476,32.92,False
'2018-08-24T01:01:00',0.72463,0.72463,0.7245,0.72451,59.53,0.72473,0.72473,0.72459,0.72459,31.06,False
'2018-08-24T01:02:00',0.72449,0.72452,0.72442,0.72445,44.57,0.72456,0.72461,0.72451,0.72453,47.21,False
'2018-08-24T01:03:00',0.72444,0.72444,0.72444,0.72444,4.62,0.72454,0.72454,0.72453,0.72453,4.24,True
'2018-08-24T01:04:00',0.72443,0.72452,0.72442,0.72452,19.8,0.72453,0.72463,0.72452,0.72463,15.63,True
'2018-08-24T01:05:00',0.72452,0.72457,0.72452,0.72457,9.5,0.72463,0.72465,0.72462,0.72465,8.28,False
'2018-08-24T01:06:00',0.72457,0.72457,0.72448,0.72448,12.75,0.72464,0.72464,0.72456,0.72456,17.57,False
'2018-08-24T01:07:00',0.72448,0.72457,0.72444,0.72453,16.75,0.72456,0.72464,0.72452,0.72462,23.93,True
'2018-08-24T01:08:00',0.72453,0.72467,0.7245,0.72467,26.56,0.72462,0.72476,0.72459,0.72476,50.08,False
'2018-08-24T01:09:00',0.72467,0.72467,0.72463,0.72464,10.12,0.72476,0.72476,0.72471,0.72473,13.8,False
'2018-08-24T01:10:00',0.72465,0.72467,0.72464,0.72465,23.51,0.72472,0.72476,0.72472,0.72475,20.59,False
'2018-08-24T01:11:00',0.72465,0.72467,0.72463,0.72465,16.69,0.72473,0.72475,0.72473,0.72475,11.44,False
'2018-08-24T01:12:00',0.72465,0.72465,0.72458,0.7246,30.73,0.72475,0.72475,0.72466,0.72471,23.68,False
'2018-08-24T01:13:00',0.7246,0.72464,0.72457,0.72458,37.49,0.7247,0.72474,0.72466,0.72468,61.26,True
'2018-08-24T01:14:00',0.72461,0.72467,0.72461,0.72464,22.36,0.7247,0.72476,0.7247,0.72472,28.8,False
'2018-08-24T01:15:00',0.72464,0.72464,0.72456,0.72456,18.63,0.72472,0.72472,0.72465,0.72465,16.81,False
'2018-08-24T01:16:00',0.72456,0.72461,0.72454,0.72458,18.12,0.72464,0.72467,0.72464,0.72466,23.31,False
'2018-08-24T01:17:00',0.72456,0.72459,0.72454,0.72457,27.32,0.72465,0.72467,0.72462,0.72467,28.77,False
'2018-08-24T01:18:00',0.72457,0.72458,0.72456,0.72457,25.44,0.72467,0.72467,0.72465,0.72466,38.58,False
'2018-08-24T01:19:00',0.72458,0.72458,0.72456,0.72457,19.26,0.72466,0.72466,0.72465,0.72465,25.86,True
'2018-08-24T01:20:00',0.72458,0.72467,0.72458,0.72466,13.75,0.72466,0.72476,0.72466,0.72476,20.2,True
'2018-08-24T01:21:00',0.72466,0.72468,0.72465,0.72467,28.48,0.72474,0.72476,0.72474,0.72476,30.36,False
'2018-08-24T01:22:00',0.72468,0.72468,0.72467,0.72467,14.63,0.72476,0.72476,0.72475,0.72475,15.8,True
'2018-08-24T01:23:00',0.72468,0.7247,0.72467,0.72468,11.37,0.72476,0.72478,0.72476,0.72477,19.06,False
'2018-08-24T01:24:00',0.7247,0.7247,0.72468,0.72468,8.0,0.72475,0.72476,0.72475,0.72475,11.35,False
'2018-08-24T01:25:00',0.72466,0.72467,0.72466,0.72466,7.5,0.72476,0.72476,0.72475,0.72476,10.29,True
'2018-08-24T01:26:00',0.72466,0.72468,0.72466,0.72468,9.0,0.72476,0.72476,0.72475,0.72476,20.2,True
'2018-08-24T01:27:00',0.72467,0.72476,0.72467,0.72476,18.89,0.72475,0.72484,0.72475,0.72483,17.81,False
'2018-08-24T01:28:00',0.72476,0.72476,0.72473,0.72473,20.07,0.72483,0.72483,0.72481,0.72483,10.35,False
'2018-08-24T01:29:00',0.72473,0.72475,0.72473,0.72473,21.31,0.72483,0.72483,0.72482,0.72483,19.89,False
'2018-08-24T01:30:00',0.72472,0.72472,0.72465,0.72466,31.8,0.72481,0.72481,0.72473,0.72476,16.8,False
'2018-08-24T01:31:00',0.72467,0.72467,0.72465,0.72466,19.89,0.72474,0.72475,0.72472,0.72475,20.75,True
'2018-08-24T01:32:00',0.72466,0.72477,0.72466,0.72475,27.51,0.72476,0.72486,0.72475,0.72482,38.77,False
'2018-08-24T01:33:00',0.72475,0.72475,0.72467,0.72467,32.46,0.72481,0.72483,0.72474,0.72474,32.61,False
'2018-08-24T01:34:00',0.72467,0.72474,0.72466,0.72473,42.36,0.72474,0.72481,0.72473,0.72481,39.9,True
'2018-08-24T01:35:00',0.72473,0.72476,0.72468,0.72474,38.36,0.72479,0.72482,0.72476,0.72481,43.12,True
'2018-08-24T01:36:00',0.72474,0.72483,0.72468,0.72477,39.0,0.7248,0.72491,0.72476,0.72486,39.85,False
'2018-08-24T01:37:00',0.72477,0.72483,0.72476,0.72477,35.98,0.72485,0.7249,0.72484,0.72486,28.12,True
'2018-08-24T01:38:00',0.72477,0.72502,0.72477,0.72495,87.01,0.72487,0.72512,0.72486,0.72503,59.93,False
'2018-08-24T01:39:00',0.72495,0.72499,0.72492,0.72493,60.83,0.72504,0.72508,0.72499,0.72499,31.99,False
'2018-08-24T01:40:00',0.72489,0.72497,0.72478,0.72482,57.87,0.72495,0.72504,0.72487,0.72491,34.3,False
'2018-08-24T01:41:00',0.72477,0.72483,0.72473,0.72482,48.02,0.72487,0.72493,0.72482,0.72492,43.13,False
'2018-08-24T01:42:00',0.72482,0.72482,0.72461,0.72464,25.3,0.72492,0.72492,0.72468,0.72472,28.0,False
'2018-08-24T01:43:00',0.72466,0.72476,0.72466,0.72472,24.3,0.72474,0.72482,0.72474,0.7248,35.84,False
'2018-08-24T01:44:00',0.72471,0.72472,0.72471,0.72472,21.94,0.7248,0.72482,0.7248,0.72482,15.67,True
'2018-08-24T01:45:00',0.72472,0.72474,0.72462,0.72464,60.75,0.72481,0.72482,0.72468,0.72469,68.5,False
'2018-08-24T01:46:00',0.72464,0.72464,0.72452,0.72453,48.64,0.72468,0.7247,0.7246,0.72462,32.69,False
'2018-08-24T01:47:00',0.72453,0.72457,0.72447,0.72452,76.65,0.72461,0.72465,0.72455,0.7246,68.02,False
'2018-08-24T01:48:00',0.72454,0.72456,0.72442,0.72442,64.58,0.72462,0.72464,0.72452,0.72452,79.05,False
'2018-08-24T01:49:00',0.72443,0.72448,0.72439,0.72444,54.17,0.72452,0.72455,0.72447,0.72453,50.47,False
'2018-08-24T01:50:00',0.72444,0.72445,0.72434,0.72445,70.48,0.72452,0.72452,0.72442,0.72452,117.21,True
'2018-08-24T01:51:00',0.72446,0.72452,0.72442,0.72448,39.38,0.72453,0.7246,0.7245,0.72456,39.61,False
'2018-08-24T01:52:00',0.72448,0.72451,0.72445,0.72445,29.86,0.72456,0.72457,0.72453,0.72455,27.8,False
'2018-08-24T01:53:00',0.72445,0.72446,0.72439,0.72439,27.0,0.72455,0.72455,0.72446,0.72447,30.23,False
'2018-08-24T01:54:00',0.72439,0.72444,0.72433,0.72433,23.29,0.72447,0.72454,0.72441,0.72442,34.44,False
'2018-08-24T01:55:00',0.72433,0.72438,0.72433,0.72436,26.32,0.72441,0.72446,0.72441,0.72444,37.91,False
'2018-08-24T01:56:00',0.72438,0.72438,0.72421,0.72423,46.69,0.72444,0.72446,0.72429,0.72429,35.81,False
'2018-08-24T01:57:00',0.72423,0.72424,0.72414,0.72422,50.06,0.72429,0.72431,0.72421,0.72429,29.37,True
'2018-08-24T01:58:00',0.72422,0.72425,0.7242,0.72425,41.33,0.72429,0.72433,0.72428,0.72433,39.92,True
'2018-08-24T01:59:00',0.72424,0.72439,0.72424,0.72432,68.24,0.72429,0.72447,0.72429,0.72442,66.43,True
'2018-08-24T02:00:00',0.72431,0.72441,0.72429,0.72437,81.43,0.72439,0.72449,0.72438,0.72445,109.88,False
'2018-08-24T02:01:00',0.72437,0.72437,0.72428,0.72429,64.65,0.72445,0.72445,0.72436,0.72437,54.75,False
'2018-08-24T02:02:00',0.72429,0.72429,0.72422,0.72422,54.03,0.72437,0.72437,0.7243,0.72432,58.06,False
'2018-08-24T02:03:00',0.72422,0.72426,0.72422,0.72422,52.12,0.72432,0.72435,0.7243,0.7243,36.48,False
'2018-08-24T02:04:00',0.72422,0.72425,0.72407,0.72412,72.84,0.72431,0.72433,0.72415,0.72421,59.85,False
'2018-08-24T02:05:00',0.72412,0.72413,0.72397,0.72406,66.63,0.72422,0.72423,0.72403,0.72414,60.96,False
'2018-08-24T02:06:00',0.72406,0.72412,0.72402,0.72405,92.33,0.72415,0.7242,0.7241,0.72413,160.36,False
'2018-08-24T02:07:00',0.72406,0.72407,0.72395,0.72397,90.36,0.72413,0.72415,0.72404,0.72405,82.99,False
'2018-08-24T02:08:00',0.72397,0.72406,0.72396,0.72402,44.02,0.72405,0.72415,0.72403,0.7241,37.64,True
'2018-08-24T02:09:00',0.72403,0.72416,0.72403,0.72411,75.01,0.72412,0.72423,0.72412,0.72419,50.2,True
'2018-08-24T02:10:00',0.72411,0.72417,0.72406,0.72406,105.34,0.72419,0.72425,0.72415,0.72415,87.9,False
'2018-08-24T02:11:00',0.72406,0.72407,0.72394,0.72396,132.12,0.72415,0.72416,0.72401,0.72403,109.51,True
'2018-08-24T02:12:00',0.72395,0.72423,0.72394,0.72418,85.69,0.72403,0.72431,0.72403,0.72424,79.35,True
'2018-08-24T02:13:00',0.72418,0.72428,0.72415,0.72427,54.97,0.72425,0.72436,0.72424,0.72435,53.82,False
'2018-08-24T02:14:00',0.72427,0.72427,0.72404,0.72411,58.51,0.72435,0.72435,0.72414,0.72421,63.14,False
'2018-08-24T02:15:00',0.72411,0.72417,0.72411,0.72413,45.96,0.72421,0.72425,0.7242,0.72423,42.84,True
'2018-08-24T02:16:00',0.72414,0.72417,0.72413,0.72417,32.49,0.72421,0.72427,0.72421,0.72427,27.04,False
'2018-08-24T02:17:00',0.72417,0.72417,0.72403,0.72409,113.99,0.72427,0.72427,0.72411,0.72416,88.74,True
'2018-08-24T02:18:00',0.72408,0.72421,0.72408,0.72416,48.27,0.72416,0.7243,0.72416,0.72426,43.53,True
'2018-08-24T02:19:00',0.72415,0.72426,0.72415,0.72426,25.2,0.72425,0.72434,0.72424,0.72434,19.43,True
'2018-08-24T02:20:00',0.72426,0.72427,0.72424,0.72425,50.2,0.72434,0.72436,0.72433,0.72433,50.16,False
'2018-08-24T02:21:00',0.72425,0.72425,0.72423,0.72424,57.61,0.72435,0.72435,0.72431,0.72434,49.79,True
'2018-08-24T02:22:00',0.72425,0.72427,0.72425,0.72425,46.94,0.72435,0.72435,0.72434,0.72435,55.6,True
'2018-08-24T02:23:00',0.72425,0.72429,0.72411,0.72411,75.36,0.72435,0.72437,0.72421,0.72421,81.79,False
'2018-08-24T02:24:00',0.72412,0.72424,0.72412,0.72424,31.67,0.72421,0.72432,0.72421,0.72432,59.65,True
'2018-08-24T02:25:00',0.72424,0.72443,0.72422,0.72437,69.77,0.72432,0.72453,0.7243,0.72446,97.67,False
'2018-08-24T02:26:00',0.72437,0.72443,0.72432,0.72438,82.6,0.72447,0.72451,0.72441,0.72447,62.2,True
'2018-08-24T02:27:00',0.72437,0.72448,0.72437,0.72446,58.78,0.72447,0.72457,0.72447,0.72456,56.26,True
'2018-08-24T02:28:00',0.72446,0.72453,0.72446,0.72451,66.86,0.72455,0.72462,0.72455,0.72457,75.54,True
'2018-08-24T02:29:00',0.72449,0.72458,0.72446,0.72457,61.03,0.72457,0.72466,0.72454,0.72465,60.5,True
'2018-08-24T02:30:00',0.72456,0.72461,0.72451,0.72457,66.34,0.72464,0.7247,0.72458,0.72465,100.76,True
'2018-08-24T02:31:00',0.72457,0.72468,0.72455,0.72468,56.02,0.72465,0.72476,0.72462,0.72476,97.54,True
'2018-08-24T02:32:00',0.72468,0.72473,0.72464,0.72466,83.43,0.72476,0.72483,0.72473,0.72473,68.81,False
'2018-08-24T02:33:00',0.72464,0.72466,0.72455,0.72466,104.26,0.72468,0.72474,0.72465,0.72474,77.01,True
'2018-08-24T02:34:00',0.72466,0.72473,0.72462,0.72465,103.35,0.72474,0.72482,0.72471,0.72474,75.96,False
'2018-08-24T02:35:00',0.72466,0.72467,0.72464,0.72467,29.7,0.72474,0.72475,0.72472,0.72475,28.12,False
'2018-08-24T02:36:00',0.72467,0.72467,0.72442,0.72444,117.09,0.72475,0.72475,0.72449,0.72454,83.57,False
'2018-08-24T02:37:00',0.72444,0.72453,0.72444,0.72446,84.38,0.72454,0.72462,0.72453,0.72455,84.09,False
'2018-08-24T02:38:00',0.72446,0.72447,0.72443,0.72447,51.47,0.72454,0.72455,0.72451,0.72455,49.49,True
'2018-08-24T02:39:00',0.72447,0.72457,0.72446,0.72455,37.06,0.72455,0.72465,0.72454,0.72462,63.1,True
'2018-08-24T02:40:00',0.72455,0.72464,0.7245,0.72464,55.58,0.72463,0.72473,0.72458,0.72473,63.37,True
'2018-08-24T02:41:00',0.72463,0.72467,0.72458,0.72458,65.85,0.72472,0.72476,0.72466,0.72467,68.02,False
'2018-08-24T02:42:00',0.72458,0.7246,0.72456,0.72457,47.37,0.72467,0.72468,0.72466,0.72467,47.21,True
'2018-08-24T02:43:00',0.72457,0.72468,0.72457,0.72465,73.06,0.72467,0.72475,0.72467,0.72475,77.68,True
'2018-08-24T02:44:00',0.72465,0.72475,0.7246,0.72475,71.96,0.72474,0.72483,0.72469,0.72483,55.24,False
'2018-08-24T02:45:00',0.72475,0.72475,0.72464,0.72468,33.75,0.72483,0.72483,0.72472,0.72474,49.21,False
'2018-08-24T02:46:00',0.72468,0.72469,0.72463,0.72469,43.21,0.72476,0.72477,0.72473,0.72476,46.78,False
'2018-08-24T02:47:00',0.72469,0.72469,0.72466,0.72468,13.1,0.72476,0.72476,0.72474,0.72476,15.08,True
'2018-08-24T02:48:00',0.72469,0.7247,0.72462,0.72462,29.84,0.72476,0.72478,0.72469,0.72469,37.75,False
'2018-08-24T02:49:00',0.72458,0.72467,0.72458,0.72467,53.39,0.72468,0.72475,0.72466,0.72475,28.92,True
'2018-08-24T02:50:00',0.72468,0.72468,0.72459,0.72464,41.64,0.72475,0.72475,0.72466,0.72469,29.85,True
'2018-08-24T02:51:00',0.72465,0.72494,0.72462,0.72493,77.38,0.72469,0.72503,0.72468,0.72503,69.75,True
'2018-08-24T02:52:00',0.72493,0.72539,0.72493,0.72529,251.94,0.72503,0.72544,0.72502,0.72537,226.15,False
'2018-08-24T02:53:00',0.7253,0.72537,0.7251,0.72537,156.64,0.72537,0.72546,0.72517,0.72544,190.95,False
'2018-08-24T02:54:00',0.72536,0.72536,0.72506,0.72513,192.85,0.7254,0.7254,0.72514,0.72521,140.88,False
'2018-08-24T02:55:00',0.72515,0.72527,0.72507,0.72523,118.79,0.72523,0.72534,0.72516,0.72533,146.31,True
'2018-08-24T02:56:00',0.72525,0.72546,0.72525,0.72539,98.76,0.72533,0.72555,0.72533,0.72546,111.0,False
'2018-08-24T02:57:00',0.72538,0.72539,0.72532,0.72534,126.05,0.72546,0.72548,0.72539,0.72543,127.38,True
'2018-08-24T02:58:00',0.72536,0.72552,0.72535,0.72538,102.43,0.72543,0.7256,0.72542,0.72543,113.32,False
'2018-08-24T02:59:00',0.72537,0.72551,0.72535,0.72551,142.73,0.72543,0.72559,0.72543,0.72559,110.57,True
'2018-08-24T03:00:00',0.72551,0.72557,0.72537,0.72538,183.69,0.72559,0.72563,0.72544,0.72546,111.84,False
'2018-08-24T03:01:00',0.72538,0.72552,0.72537,0.72552,160.39,0.72546,0.72559,0.72545,0.72559,111.89,False
'2018-08-24T03:02:00',0.7255,0.72551,0.72541,0.72544,127.37,0.72557,0.72558,0.7255,0.72552,127.08,False
'2018-08-24T03:03:00',0.72544,0.72544,0.72532,0.72534,78.66,0.72553,0.72553,0.7254,0.72543,127.68,False
'2018-08-24T03:04:00',0.72533,0.72533,0.72516,0.72516,87.77,0.72541,0.72543,0.72525,0.72525,86.88,False
'2018-08-24T03:05:00',0.72517,0.72521,0.72513,0.7252,82.41,0.72526,0.72529,0.72519,0.72527,49.16,True
'2018-08-24T03:06:00',0.7252,0.72527,0.72519,0.72523,102.7,0.72527,0.72537,0.72525,0.72532,82.38,True
'2018-08-24T03:07:00',0.72523,0.72541,0.7252,0.72523,113.18,0.72531,0.72549,0.72528,0.72531,95.31,False
'2018-08-24T03:08:00',0.72521,0.72531,0.72513,0.72514,139.38,0.7253,0.72539,0.72521,0.72524,98.32,False
'2018-08-24T03:09:00',0.72513,0.7253,0.72504,0.72528,107.95,0.72522,0.72538,0.72512,0.72535,111.78,True
'2018-08-24T03:10:00',0.72528,0.7253,0.72515,0.72524,117.25,0.72535,0.72539,0.72522,0.72531,102.05,False
'2018-08-24T03:11:00',0.72523,0.72527,0.72515,0.72523,92.37,0.72531,0.72535,0.72522,0.7253,97.32,True
'2018-08-24T03:12:00',0.72523,0.72532,0.72523,0.72532,50.58,0.7253,0.72539,0.7253,0.72539,42.27,True
'2018-08-24T03:13:00',0.72533,0.72537,0.72529,0.72536,25.72,0.72541,0.72544,0.72536,0.72544,29.43,True
'2018-08-24T03:14:00',0.72536,0.72537,0.7253,0.72537,94.69,0.72544,0.72546,0.72539,0.72545,62.81,True
'2018-08-24T03:15:00',0.72537,0.72552,0.72527,0.72552,130.91,0.72545,0.7256,0.72534,0.7256,124.57,True
'2018-08-24T03:16:00',0.72552,0.72557,0.72546,0.72555,111.14,0.7256,0.72565,0.72554,0.72562,92.1,True
'2018-08-24T03:17:00',0.72556,0.72569,0.72556,0.72564,89.08,0.72564,0.72575,0.72564,0.72572,86.71,False
'2018-08-24T03:18:00',0.72561,0.72561,0.72545,0.72546,79.39,0.72568,0.72568,0.72553,0.72554,107.35,False
'2018-08-24T03:19:00',0.72546,0.7255,0.72542,0.72542,55.78,0.72554,0.72558,0.7255,0.72552,66.4,False
'2018-08-24T03:20:00',0.72545,0.72548,0.72534,0.72536,70.02,0.72552,0.72556,0.72542,0.72545,94.08,False
'2018-08-24T03:21:00',0.72536,0.72544,0.72517,0.72527,116.05,0.72545,0.72552,0.72525,0.72535,104.78,False
'2018-08-24T03:22:00',0.72527,0.72533,0.72525,0.72527,60.26,0.72535,0.72541,0.72533,0.72535,65.63,True
'2018-08-24T03:23:00',0.72527,0.72537,0.72526,0.72537,93.27,0.72535,0.72544,0.72533,0.72544,102.28,True
'2018-08-24T03:24:00',0.72537,0.72548,0.72536,0.72543,89.03,0.72545,0.72556,0.72544,0.72553,117.94,True
'2018-08-24T03:25:00',0.72543,0.72551,0.72539,0.72547,103.16,0.72553,0.72559,0.72546,0.72556,129.68,True
'2018-08-24T03:26:00',0.72548,0.72564,0.72548,0.72555,61.4,0.72555,0.72571,0.72555,0.72561,85.96,True
'2018-08-24T03:27:00',0.72558,0.72566,0.72557,0.72566,65.94,0.72562,0.72573,0.72562,0.72573,88.19,False
'2018-08-24T03:28:00',0.72566,0.72566,0.72546,0.72546,55.36,0.72573,0.72573,0.72555,0.72556,99.79,False
'2018-08-24T03:29:00',0.72546,0.72556,0.72531,0.72531,127.27,0.72555,0.72563,0.72539,0.72539,93.64,False
'2018-08-24T03:30:00',0.72533,0.72537,0.72523,0.72523,128.35,0.7254,0.72545,0.72531,0.72531,113.48,False
'2018-08-24T03:31:00',0.72523,0.72526,0.72517,0.72518,130.66,0.72531,0.72534,0.72525,0.72527,74.04,True
'2018-08-24T03:32:00',0.72518,0.72527,0.72509,0.7251,62.11,0.72527,0.72535,0.72518,0.72519,86.21,False
'2018-08-24T03:33:00',0.7251,0.72518,0.72505,0.72517,105.76,0.72519,0.72527,0.72514,0.72525,132.29,False
'2018-08-24T03:34:00',0.72517,0.72517,0.72504,0.72509,114.76,0.72524,0.72524,0.72513,0.72516,101.98,True
'2018-08-24T03:35:00',0.72508,0.72529,0.72508,0.72526,126.91,0.72516,0.72536,0.72516,0.72534,156.17,True
'2018-08-24T03:36:00',0.72526,0.72529,0.72517,0.72517,99.2,0.72534,0.72537,0.72525,0.72526,117.62,False
'2018-08-24T03:37:00',0.72516,0.72516,0.72501,0.72502,91.08,0.72526,0.72526,0.72509,0.7251,61.58,False
'2018-08-24T03:38:00',0.72502,0.72506,0.72494,0.72496,92.24,0.72508,0.72514,0.72503,0.72504,72.54,False
'2018-08-24T03:39:00',0.72494,0.72496,0.72473,0.72482,146.56,0.72503,0.72503,0.72481,0.72489,124.35,False
'2018-08-24T03:40:00',0.72482,0.72482,0.72477,0.72481,75.27,0.7249,0.7249,0.72485,0.72489,50.09,True
'2018-08-24T03:41:00',0.72481,0.72484,0.7246,0.7246,136.33,0.7249,0.72492,0.7247,0.7247,82.52,False
'2018-08-24T03:42:00',0.72461,0.72464,0.72447,0.72462,103.11,0.72469,0.72473,0.72454,0.7247,79.78,False
'2018-08-24T03:43:00',0.72462,0.72463,0.72452,0.72455,170.89,0.7247,0.72471,0.72459,0.72463,98.69,True
'2018-08-24T03:44:00',0.72455,0.72465,0.72444,0.72447,138.16,0.72464,0.72474,0.72452,0.72457,138.35,False
'2018-08-24T03:45:00',0.72449,0.72449,0.72433,0.72439,141.69,0.72458,0.72458,0.72442,0.72446,142.12,False
'2018-08-24T03:46:00',0.72439,0.72448,0.72438,0.72446,80.36,0.72447,0.72457,0.72445,0.72455,111.6,True
'2018-08-24T03:47:00',0.72448,0.72458,0.72446,0.72446,63.24,0.72456,0.72468,0.72452,0.72452,90.76,False
'2018-08-24T03:48:00',0.72446,0.72448,0.72435,0.72445,93.42,0.72454,0.72456,0.7244,0.72454,113.69,True
'2018-08-24T03:49:00',0.72445,0.72457,0.72443,0.72451,125.92,0.72453,0.72465,0.72451,0.72458,141.74,False
'2018-08-24T03:50:00',0.72448,0.72454,0.72437,0.72445,101.27,0.72456,0.72461,0.72446,0.72453,98.57,False
'2018-08-24T03:51:00',0.72446,0.72446,0.72435,0.72445,78.83,0.72453,0.72453,0.72443,0.72452,75.81,True
'2018-08-24T03:52:00',0.72446,0.72447,0.72437,0.72442,117.28,0.72455,0.72455,0.72444,0.72451,118.81,False
'2018-08-24T03:53:00',0.72442,0.72447,0.72437,0.72443,68.02,0.72451,0.72455,0.72446,0.72451,56.54,False
'2018-08-24T03:54:00',0.72442,0.72444,0.72434,0.72444,85.28,0.7245,0.72453,0.72442,0.72452,70.93,True
'2018-08-24T03:55:00',0.72444,0.72457,0.72443,0.72457,83.22,0.72452,0.72466,0.72452,0.72466,77.5,True
'2018-08-24T03:56:00',0.72457,0.72462,0.72448,0.72448,72.16,0.72466,0.7247,0.72457,0.72457,97.18,False
'2018-08-24T03:57:00',0.72449,0.72455,0.72438,0.72455,99.96,0.72457,0.72464,0.72447,0.72463,104.21,False
'2018-08-24T03:58:00',0.72455,0.72455,0.72446,0.72452,53.88,0.72463,0.72463,0.72454,0.7246,65.62,False
'2018-08-24T03:59:00',0.72452,0.72453,0.72442,0.72442,43.49,0.72461,0.72461,0.7245,0.7245,36.5,False
'2018-08-24T04:00:00',0.72442,0.72442,0.72415,0.72415,81.76,0.7245,0.7245,0.72422,0.72423,79.7,False
'2018-08-24T04:01:00',0.72414,0.72415,0.72375,0.72391,128.46,0.72423,0.72423,0.72383,0.72397,135.36,False
'2018-08-24T04:02:00',0.72389,0.72392,0.72381,0.72381,71.42,0.72397,0.724,0.72388,0.72388,56.53,False
'2018-08-24T04:03:00',0.72381,0.72389,0.7238,0.72382,95.2,0.72387,0.72394,0.72386,0.72389,73.08,True
'2018-08-24T04:04:00',0.72383,0.72407,0.72383,0.72407,96.24,0.72389,0.72415,0.72388,0.72415,98.78,True
'2018-08-24T04:05:00',0.72407,0.72466,0.72406,0.72466,148.76,0.72416,0.72474,0.72416,0.72474,178.9,True
'2018-08-24T04:06:00',0.72467,0.72467,0.72455,0.72455,116.66,0.72475,0.72475,0.72465,0.72465,135.46,False
'2018-08-24T04:07:00',0.72457,0.72458,0.72445,0.72449,70.06,0.72466,0.72466,0.72456,0.72457,81.03,True
'2018-08-24T04:08:00',0.7245,0.72467,0.72446,0.72467,56.56,0.72458,0.72474,0.72455,0.72473,111.25,True
'2018-08-24T04:09:00',0.72465,0.72471,0.72465,0.72466,64.19,0.72473,0.72477,0.72473,0.72474,60.9,False
'2018-08-24T04:10:00',0.72466,0.72469,0.72464,0.72468,79.09,0.72474,0.72475,0.72472,0.72473,52.36,True
'2018-08-24T04:11:00',0.72468,0.72476,0.72466,0.72476,70.01,0.72474,0.72484,0.72473,0.72484,60.56,True
'2018-08-24T04:12:00',0.72476,0.72484,0.72468,0.72482,59.07,0.72484,0.72492,0.72476,0.72491,81.75,True
'2018-08-24T04:13:00',0.72481,0.72486,0.72477,0.72483,73.82,0.7249,0.72495,0.72486,0.72493,107.61,True
'2018-08-24T04:14:00',0.72484,0.72525,0.72484,0.72519,152.32,0.72493,0.72533,0.72493,0.72528,157.47,True
'2018-08-24T04:15:00',0.72517,0.72535,0.72505,0.72533,113.3,0.72527,0.72543,0.72513,0.72543,115.12,True
'2018-08-24T04:16:00',0.72533,0.72539,0.72516,0.72517,96.92,0.72542,0.72547,0.72522,0.72522,128.92,False
'2018-08-24T04:17:00',0.72517,0.72521,0.7251,0.72514,126.06,0.72524,0.72529,0.72517,0.72521,85.68,False
'2018-08-24T04:18:00',0.72514,0.72515,0.72504,0.72507,47.86,0.72521,0.72523,0.72515,0.72516,45.15,True
'2018-08-24T04:19:00',0.72507,0.72525,0.72507,0.72525,97.37,0.72516,0.72536,0.72516,0.72534,75.53,True
'2018-08-24T04:20:00',0.72526,0.72528,0.72519,0.72528,80.52,0.72536,0.72539,0.72528,0.72539,74.67,True
'2018-08-24T04:21:00',0.72528,0.72529,0.72526,0.72529,35.8,0.72537,0.72538,0.72534,0.72538,61.8,True
'2018-08-24T04:22:00',0.72528,0.72543,0.72523,0.72543,45.32,0.72538,0.72552,0.72529,0.72552,72.27,True
'2018-08-24T04:23:00',0.72544,0.72544,0.72528,0.72528,56.68,0.72553,0.72553,0.72537,0.72537,60.84,False
'2018-08-24T04:24:00',0.72529,0.72532,0.72525,0.72528,59.12,0.72538,0.72542,0.72535,0.72537,62.27,False
'2018-08-24T04:25:00',0.72528,0.72531,0.72523,0.72527,66.68,0.72537,0.72542,0.72534,0.72536,80.77,False
'2018-08-24T04:26:00',0.72527,0.72528,0.72524,0.72526,38.66,0.72535,0.72538,0.72533,0.72536,52.85,True
'2018-08-24T04:27:00',0.72527,0.72529,0.72513,0.7252,77.61,0.72536,0.72538,0.72521,0.72531,71.55,False
'2018-08-24T04:28:00',0.7252,0.72528,0.7252,0.72528,42.28,0.72531,0.72536,0.72531,0.72536,51.44,True
'2018-08-24T04:29:00',0.72528,0.72535,0.72527,0.72529,41.03,0.72535,0.72544,0.72534,0.72537,61.79,True
'2018-08-24T04:30:00',0.7253,0.72538,0.72528,0.72533,76.02,0.72538,0.72546,0.72536,0.7254,109.85,True
'2018-08-24T04:31:00',0.7253,0.72546,0.72526,0.72542,132.52,0.72538,0.72556,0.72536,0.72553,140.73,False
'2018-08-24T04:32:00',0.72542,0.72544,0.72539,0.7254,57.73,0.72553,0.72553,0.7255,0.7255,55.96,True
'2018-08-24T04:33:00',0.7254,0.72545,0.72533,0.72537,93.81,0.7255,0.72553,0.72543,0.72546,94.49,True
'2018-08-24T04:34:00',0.72537,0.72555,0.72537,0.72544,62.87,0.72546,0.72564,0.72546,0.72555,64.01,True
'2018-08-24T04:35:00',0.72544,0.72556,0.72543,0.72554,78.31,0.72554,0.72564,0.72552,0.72564,91.84,True
'2018-08-24T04:36:00',0.72556,0.72556,0.72554,0.72554,21.24,0.72564,0.72565,0.72564,0.72564,37.52,False
'2018-08-24T04:37:00',0.72553,0.72556,0.72548,0.72551,40.13,0.72563,0.72564,0.72556,0.72559,44.28,False
'2018-08-24T04:38:00',0.7255,0.72554,0.72536,0.72536,30.57,0.72557,0.72563,0.72542,0.72542,41.91,False
'2018-08-24T04:39:00',0.72535,0.72535,0.72526,0.7253,52.34,0.72543,0.72543,0.72534,0.72538,101.36,False
'2018-08-24T04:40:00',0.7253,0.7253,0.72527,0.7253,24.55,0.72536,0.72538,0.72535,0.72537,50.02,False
'2018-08-24T04:41:00',0.72528,0.72529,0.72517,0.72519,23.25,0.72536,0.72538,0.72526,0.72527,31.68,False
'2018-08-24T04:42:00',0.72519,0.72525,0.72518,0.72519,68.74,0.72528,0.72534,0.72527,0.72527,70.24,False
'2018-08-24T04:43:00',0.72518,0.72518,0.72511,0.72514,90.08,0.72527,0.72527,0.72521,0.72523,108.6,False
'2018-08-24T04:44:00',0.72514,0.72516,0.725,0.72501,75.08,0.72521,0.72525,0.72509,0.72511,47.83,False
'2018-08-24T04:45:00',0.72501,0.72504,0.72494,0.72503,84.13,0.7251,0.72514,0.72503,0.72511,69.25,False
'2018-08-24T04:46:00',0.72503,0.72503,0.72501,0.72502,27.24,0.72511,0.72511,0.72509,0.7251,13.69,True
'2018-08-24T04:47:00',0.72503,0.72509,0.72503,0.72506,42.95,0.72512,0.72517,0.72512,0.72517,46.03,True
'2018-08-24T04:48:00',0.72508,0.7254,0.72508,0.72539,77.17,0.72517,0.72548,0.72517,0.72548,119.14,True
'2018-08-24T04:49:00',0.7254,0.72568,0.72539,0.72567,68.27,0.72547,0.72576,0.72547,0.72574,76.83,True
'2018-08-24T04:50:00',0.72575,0.72851,0.7257,0.72823,390.95,0.72579,0.72858,0.72578,0.72834,430.9,False
'2018-08-24T04:51:00',0.72821,0.72824,0.72745,0.72819,317.19,0.72831,0.72832,0.7275,0.72827,335.79,True
'2018-08-24T04:52:00',0.72816,0.72843,0.72777,0.7278,253.08,0.72826,0.72851,0.72785,0.72787,208.3,False
'2018-08-24T04:53:00',0.72778,0.72794,0.72777,0.72794,153.85,0.72787,0.72803,0.72785,0.72803,149.44,False
'2018-08-24T04:54:00',0.72794,0.72794,0.72777,0.72777,123.23,0.72802,0.72802,0.72785,0.72785,104.48,True
'2018-08-24T04:55:00',0.72776,0.72845,0.72773,0.72841,177.11,0.72783,0.72853,0.72781,0.7285,123.08,True
'2018-08-24T04:56:00',0.72842,0.72857,0.72816,0.72856,175.69,0.72851,0.72865,0.72825,0.72862,160.32,True
'2018-08-24T04:57:00',0.72856,0.72895,0.7285,0.72894,187.16,0.72863,0.72902,0.72858,0.72902,234.81,False
'2018-08-24T04:58:00',0.72893,0.72894,0.72853,0.7286,141.87,0.72902,0.72903,0.72863,0.7287,125.72,False
'2018-08-24T04:59:00',0.72859,0.72859,0.72828,0.72835,136.57,0.72868,0.72868,0.72836,0.72845,149.17,False
'2018-08-24T05:00:00',0.72835,0.72846,0.72831,0.7284,124.7,0.72843,0.72855,0.7284,0.7285,137.85,False
'2018-08-24T05:01:00',0.72839,0.72839,0.72814,0.72815,131.9,0.72847,0.72847,0.72821,0.72823,142.06,False
'2018-08-24T05:02:00',0.72813,0.72825,0.72812,0.72814,88.67,0.72823,0.72835,0.72821,0.72822,61.31,False
'2018-08-24T05:03:00',0.72813,0.72813,0.72757,0.72763,165.74,0.72821,0.72821,0.72765,0.72771,165.47,False
'2018-08-24T05:04:00',0.72764,0.72766,0.72744,0.72747,125.19,0.72772,0.72775,0.72753,0.72756,143.99,True
'2018-08-24T05:05:00',0.7275,0.72776,0.7275,0.72773,129.39,0.72756,0.72784,0.72756,0.72781,108.2,False
'2018-08-24T05:06:00',0.72772,0.72773,0.72739,0.72741,114.68,0.72782,0.72782,0.72748,0.72751,122.24,False
'2018-08-24T05:07:00',0.72741,0.72751,0.72734,0.72742,130.58,0.72751,0.7276,0.72744,0.7275,117.86,False
'2018-08-24T05:08:00',0.72741,0.72742,0.72731,0.72742,99.48,0.7275,0.7275,0.72739,0.7275,91.31,True
'2018-08-24T05:09:00',0.72743,0.72745,0.72732,0.72737,98.87,0.72751,0.72753,0.7274,0.72745,75.99,True
'2018-08-24T05:10:00',0.72737,0.72766,0.72736,0.72758,68.02,0.72745,0.72774,0.72745,0.72766,65.15,False
'2018-08-24T05:11:00',0.72756,0.72758,0.72743,0.72757,110.19,0.72766,0.72766,0.72753,0.72764,108.46,True
'2018-08-24T05:12:00',0.72757,0.7279,0.72749,0.72786,65.11,0.72764,0.72796,0.72756,0.72795,91.69,True
'2018-08-24T05:13:00',0.72788,0.728,0.72776,0.728,97.26,0.72795,0.72806,0.72785,0.72806,125.12,True
'2018-08-24T05:14:00',0.728,0.72849,0.728,0.72838,94.91,0.72807,0.72857,0.72807,0.72844,111.42,False
'2018-08-24T05:15:00',0.72837,0.72837,0.72795,0.72801,117.09,0.72845,0.72845,0.72803,0.7281,111.59,False
'2018-08-24T05:16:00',0.72802,0.72807,0.72785,0.72801,99.34,0.72811,0.72814,0.72793,0.72808,94.03,False
'2018-08-24T05:17:00',0.728,0.728,0.72774,0.72774,54.37,0.72808,0.72808,0.72782,0.72782,73.73,False
'2018-08-24T05:18:00',0.72773,0.72775,0.72764,0.72773,46.88,0.72783,0.72784,0.72772,0.72781,63.62,False
'2018-08-24T05:19:00',0.72769,0.72772,0.72763,0.72771,75.21,0.72776,0.72781,0.72772,0.72781,66.1,True
'2018-08-24T05:20:00',0.72772,0.72778,0.72772,0.72773,41.29,0.72781,0.72786,0.72781,0.72783,60.94,False
'2018-08-24T05:21:00',0.72773,0.72773,0.72767,0.72773,36.72,0.72783,0.72783,0.72776,0.72781,45.74,False
'2018-08-24T05:22:00',0.72773,0.72773,0.72765,0.72765,24.52,0.72781,0.72783,0.72773,0.72773,39.6,False
'2018-08-24T05:23:00',0.72764,0.72764,0.72746,0.72752,87.26,0.72773,0.72773,0.72754,0.7276,108.46,False
'2018-08-24T05:24:00',0.72752,0.72752,0.72747,0.72748,49.36,0.7276,0.7276,0.72756,0.72757,39.77,True
'2018-08-24T05:25:00',0.72748,0.72756,0.72748,0.72754,97.33,0.72757,0.72764,0.72757,0.72764,82.26,False
'2018-08-24T05:26:00',0.72754,0.72755,0.72748,0.72753,49.69,0.72764,0.72765,0.72757,0.72761,55.43,True
'2018-08-24T05:27:00',0.72754,0.72756,0.72753,0.72754,43.24,0.72761,0.72765,0.72761,0.72763,43.36,False
'2018-08-24T05:28:00',0.72755,0.72755,0.72742,0.72744,56.61,0.72763,0.72763,0.7275,0.7275,43.69,False
'2018-08-24T05:29:00',0.72743,0.72745,0.72731,0.72736,68.21,0.7275,0.7275,0.7274,0.72745,51.24,False
'2018-08-24T05:30:00',0.7274,0.72743,0.72735,0.72742,42.44,0.72747,0.72751,0.72744,0.7275,45.74,False
'2018-08-24T05:31:00',0.72742,0.72743,0.72741,0.72741,56.77,0.72751,0.72751,0.7275,0.72751,43.0,True
'2018-08-24T05:32:00',0.72741,0.72745,0.72741,0.72743,36.12,0.72751,0.72752,0.7275,0.72751,22.73,True
'2018-08-24T05:33:00',0.72741,0.72753,0.72732,0.72753,85.1,0.7275,0.72762,0.7274,0.72762,79.59,True
'2018-08-24T05:34:00',0.72753,0.72758,0.72743,0.72753,78.74,0.72762,0.72766,0.7275,0.72763,73.71,False
'2018-08-24T05:35:00',0.72756,0.72757,0.72736,0.72736,32.77,0.72764,0.72765,0.72745,0.72745,53.03,False
'2018-08-24T05:36:00',0.72736,0.72747,0.72736,0.72745,32.2,0.72745,0.72755,0.72745,0.72755,26.47,False
'2018-08-24T05:37:00',0.72746,0.72747,0.72736,0.72746,53.13,0.72755,0.72755,0.72743,0.72753,43.74,True
'2018-08-24T05:38:00',0.72746,0.72759,0.72746,0.72747,74.31,0.72755,0.72767,0.72754,0.72754,116.6,False
'2018-08-24T05:39:00',0.72746,0.72759,0.72746,0.72759,39.08,0.72754,0.72767,0.72754,0.72766,44.6,True
'2018-08-24T05:40:00',0.72759,0.72775,0.72759,0.72775,78.35,0.72766,0.72785,0.72766,0.72785,60.13,True
'2018-08-24T05:41:00',0.72781,0.72798,0.72777,0.7278,90.67,0.72788,0.72807,0.72785,0.7279,87.26,False
'2018-08-24T05:42:00',0.7278,0.72793,0.72773,0.72781,120.05,0.7279,0.72801,0.72782,0.72789,91.73,False
'2018-08-24T05:43:00',0.72781,0.72785,0.72763,0.72776,85.73,0.7279,0.72792,0.72771,0.72784,48.17,False
'2018-08-24T05:44:00',0.72777,0.72782,0.7277,0.72772,71.11,0.72784,0.7279,0.72778,0.7278,73.44,False
'2018-08-24T05:45:00',0.72771,0.72777,0.72768,0.72775,67.59,0.72779,0.72786,0.72777,0.72783,41.29,False
'2018-08-24T05:46:00',0.72774,0.72774,0.72759,0.72772,79.74,0.72782,0.72782,0.72768,0.72782,82.96,True
'2018-08-24T05:47:00',0.72771,0.72779,0.72766,0.72768,49.06,0.72779,0.72787,0.72773,0.72776,66.23,False
'2018-08-24T05:48:00',0.72768,0.72773,0.72764,0.72766,35.68,0.72775,0.72781,0.72773,0.72775,30.44,False
'2018-08-24T05:49:00',0.72765,0.72772,0.72765,0.72765,47.71,0.72775,0.72781,0.72772,0.72772,40.18,False
'2018-08-24T05:50:00',0.72765,0.72765,0.72764,0.72764,31.01,0.72774,0.72774,0.72772,0.72774,29.81,False
'2018-08-24T05:51:00',0.72764,0.72764,0.72754,0.72754,59.83,0.72774,0.72774,0.72763,0.72763,76.36,False
'2018-08-24T05:52:00',0.72754,0.72754,0.72746,0.7275,71.26,0.72763,0.72763,0.72753,0.72759,41.86,True
'2018-08-24T05:53:00',0.72751,0.72764,0.72751,0.72763,54.2,0.7276,0.72772,0.7276,0.72772,54.14,True
'2018-08-24T05:54:00',0.72763,0.72765,0.72759,0.72764,39.68,0.72772,0.72773,0.72766,0.72772,44.14,True
'2018-08-24T05:55:00',0.72764,0.72765,0.72758,0.72759,32.16,0.72772,0.72774,0.72766,0.72766,35.15,False
'2018-08-24T05:56:00',0.72757,0.72759,0.72752,0.72754,58.58,0.72766,0.72768,0.72762,0.72762,68.97,False
'2018-08-24T05:57:00',0.72754,0.72758,0.72746,0.72751,68.86,0.72762,0.72766,0.72754,0.7276,69.53,True
'2018-08-24T05:58:00',0.72751,0.72764,0.72747,0.72764,75.62,0.7276,0.72772,0.72756,0.72772,76.31,True
'2018-08-24T05:59:00',0.72765,0.7277,0.72763,0.72763,35.06,0.72772,0.72776,0.72768,0.72768,25.18,True
'2018-08-24T06:00:00',0.7276,0.72776,0.72757,0.72776,67.98,0.72768,0.72784,0.72766,0.72784,62.96,True
'2018-08-24T06:01:00',0.72776,0.72778,0.72766,0.72777,55.88,0.72786,0.72786,0.72774,0.72785,87.33,False
'2018-08-24T06:02:00',0.72776,0.72777,0.72774,0.72775,34.44,0.72784,0.72785,0.72783,0.72785,21.28,True
'2018-08-24T06:03:00',0.72776,0.7279,0.72776,0.72789,24.0,0.72786,0.72797,0.72786,0.72796,31.21,False
'2018-08-24T06:04:00',0.72787,0.72787,0.72783,0.72783,29.48,0.72796,0.72796,0.72793,0.72793,58.75,False
'2018-08-24T06:05:00',0.72783,0.72784,0.72778,0.7278,67.07,0.72793,0.72793,0.72787,0.72788,53.89,False
'2018-08-24T06:06:00',0.72777,0.72784,0.72775,0.72776,56.34,0.72787,0.72791,0.72784,0.72784,32.99,True
'2018-08-24T06:07:00',0.72777,0.72785,0.72774,0.72785,38.97,0.72784,0.72795,0.72784,0.72795,52.56,False
'2018-08-24T06:08:00',0.72785,0.72785,0.72784,0.72784,26.1,0.72794,0.72795,0.72794,0.72794,58.07,False
'2018-08-24T06:09:00',0.72784,0.72785,0.72779,0.72779,60.22,0.72793,0.72795,0.72787,0.72787,59.45,True
'2018-08-24T06:10:00',0.72778,0.72787,0.72778,0.72786,19.69,0.72787,0.72797,0.72787,0.72795,29.86,False
'2018-08-24T06:11:00',0.72786,0.72788,0.72785,0.72785,14.56,0.72795,0.72795,0.72795,0.72795,11.61,False
'2018-08-24T06:12:00',0.72785,0.72785,0.72773,0.72775,43.95,0.72795,0.72795,0.7278,0.72785,50.38,False
'2018-08-24T06:13:00',0.72775,0.72775,0.72775,0.72775,22.68,0.72785,0.72785,0.72785,0.72785,43.48,True
'2018-08-24T06:14:00',0.72775,0.72784,0.72775,0.7278,39.59,0.72784,0.72793,0.72784,0.72788,35.8,False
'2018-08-24T06:15:00',0.7278,0.72782,0.72775,0.72779,26.6,0.72788,0.72791,0.72784,0.72785,23.13,False
'2018-08-24T06:16:00',0.72779,0.72779,0.72774,0.72774,11.43,0.72785,0.72785,0.72782,0.72782,21.88,False
'2018-08-24T06:17:00',0.72772,0.72776,0.72769,0.72775,28.85,0.72781,0.72785,0.72778,0.72783,57.53,False
'2018-08-24T06:18:00',0.72775,0.72775,0.72764,0.72764,23.7,0.72783,0.72783,0.72773,0.72774,23.31,False
'2018-08-24T06:19:00',0.72765,0.72775,0.72765,0.72773,34.84,0.72773,0.72782,0.72773,0.72781,39.54,True
'2018-08-24T06:20:00',0.72772,0.72775,0.72764,0.72764,48.53,0.72781,0.72783,0.72772,0.72772,35.06,False
'2018-08-24T06:21:00',0.72764,0.72766,0.72763,0.72764,28.86,0.72774,0.72775,0.72772,0.72772,37.12,False
'2018-08-24T06:22:00',0.72763,0.72763,0.72761,0.72762,29.25,0.72771,0.72771,0.7277,0.7277,21.57,True
'2018-08-24T06:23:00',0.72763,0.72763,0.72754,0.72762,28.86,0.7277,0.72772,0.72763,0.72772,25.74,False
'2018-08-24T06:24:00',0.72762,0.72762,0.72752,0.72753,55.31,0.72772,0.72772,0.7276,0.7276,44.23,False
'2018-08-24T06:25:00',0.72753,0.72756,0.72753,0.72755,27.04,0.72762,0.72765,0.72762,0.72765,23.69,True
'2018-08-24T06:26:00',0.72755,0.72761,0.72754,0.72758,31.72,0.72764,0.72769,0.72764,0.72765,32.14,False
'2018-08-24T06:27:00',0.7276,0.72761,0.72753,0.72761,55.93,0.72767,0.72769,0.72761,0.72769,26.73,True
'2018-08-24T06:28:00',0.72761,0.72765,0.72758,0.72758,31.4,0.72769,0.72773,0.72763,0.72763,16.93,False
'2018-08-24T06:29:00',0.72757,0.72757,0.72742,0.72742,75.93,0.72763,0.72763,0.7275,0.72752,55.64,False
'2018-08-24T06:30:00',0.72742,0.72749,0.7274,0.72744,85.57,0.72751,0.72757,0.72746,0.72753,60.5,True
'2018-08-24T06:31:00',0.72743,0.72749,0.72742,0.72748,32.8,0.72753,0.72758,0.72751,0.72758,25.17,True
'2018-08-24T06:32:00',0.7275,0.72751,0.72742,0.72744,39.04,0.72758,0.72761,0.7275,0.7275,47.83,False
'2018-08-24T06:33:00',0.72745,0.72747,0.72744,0.72745,17.75,0.72751,0.72755,0.72751,0.72755,12.24,True
'2018-08-24T06:34:00',0.72745,0.7275,0.72744,0.72746,40.98,0.72755,0.72759,0.72752,0.72752,39.15,True
'2018-08-24T06:35:00',0.72746,0.72752,0.72744,0.72752,44.93,0.72753,0.7276,0.72751,0.7276,45.21,True
'2018-08-24T06:36:00',0.72751,0.72753,0.72751,0.72753,24.47,0.7276,0.72762,0.7276,0.72762,17.86,True
'2018-08-24T06:37:00',0.72754,0.72757,0.72754,0.72756,10.19,0.72762,0.72766,0.72762,0.72764,8.43,True
'2018-08-24T06:38:00',0.72757,0.72776,0.72757,0.72775,77.93,0.72765,0.72785,0.72765,0.72785,82.44,True
'2018-08-24T06:39:00',0.72776,0.72783,0.7277,0.72782,83.62,0.72785,0.7279,0.72778,0.7279,66.6,True
'2018-08-24T06:40:00',0.72783,0.72789,0.72781,0.72785,42.53,0.7279,0.72794,0.72788,0.72793,25.12,False
'2018-08-24T06:41:00',0.72784,0.72788,0.72778,0.72786,32.51,0.72793,0.72794,0.72786,0.72794,18.97,True
'2018-08-24T06:42:00',0.72787,0.72788,0.72786,0.72787,33.58,0.72794,0.72795,0.72793,0.72795,22.96,True
'2018-08-24T06:43:00',0.72788,0.72798,0.72788,0.72793,45.08,0.72795,0.72805,0.72795,0.72801,32.96,False
'2018-08-24T06:44:00',0.72794,0.72798,0.72789,0.72795,69.66,0.72801,0.72804,0.72796,0.72804,53.94,False
'2018-08-24T06:45:00',0.72797,0.72797,0.72788,0.72792,53.8,0.72804,0.72804,0.72796,0.72798,55.37,False
'2018-08-24T06:46:00',0.72791,0.72791,0.72785,0.72786,97.07,0.72798,0.72799,0.72792,0.72794,73.67,False
'2018-08-24T06:47:00',0.72785,0.72785,0.72776,0.72782,79.84,0.72794,0.72794,0.72784,0.72789,112.01,False
'2018-08-24T06:48:00',0.72783,0.72783,0.72779,0.72782,61.52,0.7279,0.72791,0.72788,0.72791,92.54,True
'2018-08-24T06:49:00',0.72782,0.72785,0.7278,0.72784,36.12,0.72791,0.72793,0.72789,0.72793,55.09,True
'2018-08-24T06:50:00',0.72785,0.72794,0.72784,0.72794,43.67,0.72793,0.72802,0.72793,0.72801,67.18,True
'2018-08-24T06:51:00',0.72794,0.72795,0.72789,0.72793,55.99,0.72802,0.72803,0.72796,0.72802,56.38,False
'2018-08-24T06:52:00',0.72795,0.72795,0.72787,0.72788,18.32,0.72802,0.72803,0.72795,0.72796,25.05,False
'2018-08-24T06:53:00',0.72788,0.72788,0.72786,0.72786,58.84,0.72796,0.72796,0.72794,0.72796,71.71,True
'2018-08-24T06:54:00',0.72786,0.72789,0.72784,0.72786,106.05,0.72796,0.72797,0.72792,0.72796,111.65,True
'2018-08-24T06:55:00',0.72786,0.72797,0.72786,0.72797,100.87,0.72795,0.72805,0.72795,0.72805,199.56,True
'2018-08-24T06:56:00',0.72797,0.72818,0.72797,0.72817,79.37,0.72805,0.72827,0.72805,0.72826,102.67,True
'2018-08-24T06:57:00',0.72818,0.72824,0.72808,0.72809,62.98,0.72824,0.7283,0.72816,0.72816,59.29,False
'2018-08-24T06:58:00',0.72808,0.72823,0.72807,0.72817,56.35,0.72816,0.7283,0.72815,0.72825,57.81,False
'2018-08-24T06:59:00',0.72817,0.72822,0.72817,0.72822,64.15,0.72826,0.72831,0.72824,0.72831,81.64,True
'2018-08-24T07:00:00',0.72823,0.72827,0.72816,0.72819,65.26,0.72831,0.72833,0.72822,0.72826,71.42,False
'2018-08-24T07:01:00',0.72818,0.72818,0.72807,0.72816,61.26,0.72825,0.72826,0.72815,0.72824,41.92,False
'2018-08-24T07:02:00',0.72815,0.72818,0.72806,0.72817,77.82,0.72823,0.72826,0.72815,0.72825,107.44,True
'2018-08-24T07:03:00',0.72817,0.72826,0.72816,0.72825,34.71,0.72826,0.72834,0.72825,0.72831,58.26,True
'2018-08-24T07:04:00',0.72824,0.72845,0.72824,0.72836,138.33,0.72831,0.72853,0.72831,0.72843,158.17,False
'2018-08-24T07:05:00',0.72835,0.72837,0.72825,0.72835,114.72,0.72843,0.72846,0.72833,0.72842,101.48,False
'2018-08-24T07:06:00',0.72835,0.72836,0.72826,0.72827,104.46,0.72841,0.72842,0.72835,0.72836,85.4,False
'2018-08-24T07:07:00',0.72826,0.72832,0.72825,0.72826,128.06,0.72836,0.72841,0.72834,0.72835,76.5,True
'2018-08-24T07:08:00',0.72828,0.72834,0.72825,0.72832,86.17,0.72836,0.72841,0.72834,0.7284,87.84,True
'2018-08-24T07:09:00',0.72832,0.72834,0.72821,0.72827,59.78,0.7284,0.72842,0.72829,0.72834,81.65,False
'2018-08-24T07:10:00',0.72827,0.72827,0.72819,0.72822,52.68,0.72836,0.72836,0.72827,0.72829,92.65,False
'2018-08-24T07:11:00',0.72822,0.72827,0.72818,0.72822,67.02,0.7283,0.72835,0.72825,0.72831,94.29,True
'2018-08-24T07:12:00',0.72822,0.72831,0.72818,0.72829,111.59,0.72832,0.72838,0.72827,0.72837,93.15,False
'2018-08-24T07:13:00',0.72828,0.7283,0.72826,0.72828,73.68,0.72838,0.72838,0.72835,0.72836,158.99,False
'2018-08-24T07:14:00',0.72829,0.7283,0.72827,0.72827,67.55,0.72837,0.72838,0.72834,0.72835,103.26,False
'2018-08-24T07:15:00',0.72827,0.72829,0.72818,0.72826,82.32,0.72835,0.72836,0.72826,0.72834,84.44,False
'2018-08-24T07:16:00',0.72826,0.72828,0.7282,0.72823,100.03,0.72834,0.72837,0.72829,0.72832,126.62,False
'2018-08-24T07:17:00',0.72823,0.72826,0.72819,0.72825,89.77,0.72831,0.72834,0.72826,0.72833,92.01,True
'2018-08-24T07:18:00',0.72826,0.72846,0.72825,0.72836,124.36,0.72834,0.72853,0.72833,0.72845,163.89,False
'2018-08-24T07:19:00',0.72837,0.72846,0.72837,0.72844,119.19,0.72846,0.72853,0.72846,0.72853,169.9,True
'2018-08-24T07:20:00',0.72844,0.72853,0.72843,0.72846,124.57,0.72852,0.72862,0.72851,0.72853,118.38,True
'2018-08-24T07:21:00',0.72846,0.72857,0.72846,0.72856,133.93,0.72853,0.72866,0.72853,0.72864,103.17,False
'2018-08-24T07:22:00',0.72856,0.72856,0.72844,0.72844,107.0,0.72864,0.72865,0.72851,0.72851,98.07,False
'2018-08-24T07:23:00',0.72844,0.72849,0.72832,0.72832,90.19,0.72853,0.72856,0.72838,0.72838,76.68,False
'2018-08-24T07:24:00',0.72828,0.72828,0.72806,0.72807,81.79,0.72836,0.72836,0.72814,0.72814,90.16,False
'2018-08-24T07:25:00',0.72807,0.72817,0.72806,0.72814,71.9,0.72814,0.72824,0.72814,0.7282,99.77,False
'2018-08-24T07:26:00',0.72811,0.72815,0.72811,0.72814,26.46,0.72818,0.72824,0.72818,0.72824,58.76,True
'2018-08-24T07:27:00',0.72816,0.72816,0.72811,0.72814,20.49,0.72823,0.72824,0.7282,0.72822,38.15,False
'2018-08-24T07:28:00',0.72814,0.72814,0.72808,0.72808,27.28,0.72823,0.72823,0.72816,0.72817,45.87,True
'2018-08-24T07:29:00',0.72809,0.72824,0.72808,0.72824,59.96,0.72816,0.72832,0.72816,0.72832,69.19,True
'2018-08-24T07:30:00',0.72822,0.72836,0.72822,0.72836,92.28,0.72832,0.72844,0.72829,0.72844,90.02,True
'2018-08-24T07:31:00',0.72836,0.72838,0.7283,0.72832,64.62,0.72844,0.72846,0.72838,0.72839,58.54,True
'2018-08-24T07:32:00',0.72833,0.72842,0.72833,0.72837,93.56,0.72841,0.7285,0.72841,0.72846,76.76,False
'2018-08-24T07:33:00',0.72837,0.72838,0.72834,0.72836,60.43,0.72846,0.72847,0.72844,0.72844,80.61,True
'2018-08-24T07:34:00',0.72837,0.7284,0.72836,0.72836,74.1,0.72844,0.72846,0.72841,0.72841,64.93,True
'2018-08-24T07:35:00',0.72832,0.72857,0.72829,0.72856,85.85,0.72841,0.72866,0.72836,0.72865,116.44,True
'2018-08-24T07:36:00',0.72856,0.72874,0.72855,0.72867,195.61,0.72864,0.72883,0.72864,0.72876,185.46,False
'2018-08-24T07:37:00',0.72867,0.72872,0.72845,0.72847,174.3,0.72876,0.72882,0.72855,0.72857,167.95,False
'2018-08-24T07:38:00',0.72846,0.72871,0.72846,0.72868,75.2,0.72857,0.7288,0.72857,0.72876,116.09,False
'2018-08-24T07:39:00',0.72868,0.72868,0.7286,0.72863,93.53,0.72875,0.72877,0.72867,0.72872,111.34,True
'2018-08-24T07:40:00',0.7286,0.72869,0.72855,0.72868,85.59,0.72868,0.72876,0.72862,0.72875,76.12,True
'2018-08-24T07:41:00',0.72868,0.72874,0.72842,0.72843,99.7,0.72875,0.72884,0.72851,0.72852,98.82,False
'2018-08-24T07:42:00',0.72843,0.7285,0.7284,0.72845,89.51,0.72852,0.72856,0.72848,0.72853,116.45,False
'2018-08-24T07:43:00',0.72845,0.72845,0.72831,0.72835,79.15,0.72853,0.72853,0.72838,0.72844,69.19,False
'2018-08-24T07:44:00',0.72836,0.72836,0.72829,0.72836,54.14,0.72842,0.72845,0.72837,0.72844,46.46,True
'2018-08-24T07:45:00',0.72837,0.72845,0.72836,0.72845,67.77,0.72846,0.72855,0.72846,0.72855,72.53,True
'2018-08-24T07:46:00',0.72845,0.7285,0.72839,0.7285,53.02,0.72855,0.72858,0.72847,0.72858,65.12,True
'2018-08-24T07:47:00',0.7285,0.72861,0.7285,0.72855,119.34,0.72858,0.7287,0.72858,0.72862,106.46,False
'2018-08-24T07:48:00',0.72855,0.72857,0.72846,0.72857,66.78,0.72864,0.72864,0.72854,0.72864,77.53,False
'2018-08-24T07:49:00',0.72855,0.72855,0.72843,0.72843,62.84,0.72864,0.72864,0.72851,0.72852,65.14,False
'2018-08-24T07:50:00',0.7284,0.72845,0.72839,0.72839,74.13,0.72848,0.72854,0.72846,0.72846,70.12,False
'2018-08-24T07:51:00',0.72839,0.72839,0.72833,0.72834,58.12,0.72846,0.72846,0.72841,0.72842,42.09,False
'2018-08-24T07:52:00',0.72834,0.72835,0.72825,0.72827,72.07,0.72842,0.72844,0.72832,0.72835,67.74,False
'2018-08-24T07:53:00',0.72825,0.72827,0.72814,0.72823,107.59,0.72835,0.72836,0.72822,0.7283,76.63,True
'2018-08-24T07:54:00',0.72823,0.72834,0.72821,0.72832,79.76,0.72832,0.72842,0.72827,0.72841,66.74,False
'2018-08-24T07:55:00',0.72832,0.72832,0.72815,0.72817,70.48,0.72841,0.72841,0.72825,0.72825,45.08,False
'2018-08-24T07:56:00',0.72817,0.72822,0.72791,0.72798,131.48,0.72825,0.7283,0.72799,0.72808,102.37,False
'2018-08-24T07:57:00',0.72798,0.72801,0.72792,0.728,87.03,0.72808,0.72809,0.728,0.72809,90.59,True
'2018-08-24T07:58:00',0.728,0.72802,0.72793,0.72799,42.93,0.72809,0.72809,0.72796,0.72807,48.58,True
'2018-08-24T07:59:00',0.72801,0.72802,0.72793,0.72793,41.38,0.72809,0.72811,0.728,0.72803,29.43,False
'2018-08-24T08:00:00',0.72793,0.72793,0.72781,0.72783,54.87,0.72801,0.72801,0.7279,0.72793,48.61,True
'2018-08-24T08:01:00',0.72784,0.72812,0.72784,0.7281,91.39,0.72791,0.72819,0.72791,0.72819,78.09,True
'2018-08-24T08:02:00',0.7281,0.72819,0.72797,0.72802,89.11,0.72819,0.72828,0.72804,0.72808,75.48,False
'2018-08-24T08:03:00',0.728,0.728,0.72778,0.72784,106.85,0.72807,0.72807,0.72785,0.72791,73.66,False
'2018-08-24T08:04:00',0.72784,0.72788,0.72778,0.72787,117.8,0.72792,0.72797,0.72786,0.72795,59.46,False
'2018-08-24T08:05:00',0.72787,0.72787,0.72774,0.72775,124.53,0.72795,0.72797,0.72783,0.72783,155.39,False
'2018-08-24T08:06:00',0.72775,0.72787,0.72775,0.72777,71.82,0.72783,0.72795,0.72782,0.72785,106.02,False
'2018-08-24T08:07:00',0.72777,0.72784,0.72776,0.72783,59.31,0.72786,0.72791,0.72785,0.72789,77.07,False
'2018-08-24T08:08:00',0.72781,0.72781,0.72772,0.72773,40.86,0.72785,0.72785,0.72778,0.72782,30.47,False
'2018-08-24T08:09:00',0.72773,0.72773,0.72743,0.72743,116.83,0.72783,0.72783,0.72751,0.72752,125.46,False
'2018-08-24T08:10:00',0.72742,0.72751,0.72729,0.72743,123.28,0.72752,0.72759,0.72737,0.72753,112.55,False
'2018-08-24T08:11:00',0.72744,0.72746,0.72738,0.72744,90.3,0.72753,0.72755,0.72747,0.7275,87.27,True
'2018-08-24T08:12:00',0.72743,0.72762,0.72743,0.72757,70.29,0.72751,0.72771,0.72751,0.72763,73.06,False
'2018-08-24T08:13:00',0.72757,0.72759,0.72745,0.72746,92.94,0.72763,0.72765,0.72754,0.72756,73.33,False
'2018-08-24T08:14:00',0.72746,0.72753,0.72745,0.72746,61.76,0.72756,0.72761,0.72753,0.72755,70.09,False
'2018-08-24T08:15:00',0.72745,0.72746,0.72742,0.72744,64.75,0.72755,0.72755,0.72751,0.72752,47.34,False
'2018-08-24T08:16:00',0.72744,0.72746,0.72732,0.72733,59.81,0.72752,0.72755,0.72739,0.72741,64.92,True
'2018-08-24T08:17:00',0.72733,0.72764,0.72733,0.72764,56.73,0.72741,0.72771,0.7274,0.72771,68.47,True
'2018-08-24T08:18:00',0.72764,0.7278,0.72757,0.72775,72.56,0.72771,0.72787,0.72764,0.72783,111.0,False
'2018-08-24T08:19:00',0.72775,0.72779,0.72767,0.72778,84.58,0.72783,0.72788,0.72775,0.72784,135.94,False
'2018-08-24T08:20:00',0.72778,0.72778,0.72768,0.72778,57.31,0.72785,0.72786,0.72776,0.72786,81.31,False
'2018-08-24T08:21:00',0.72778,0.72778,0.72774,0.72777,51.66,0.72786,0.72786,0.72782,0.72785,73.63,True
'2018-08-24T08:22:00',0.72777,0.72779,0.72775,0.72779,34.81,0.72785,0.72786,0.72783,0.72786,62.04,True
'2018-08-24T08:23:00',0.72781,0.72789,0.72776,0.72776,47.16,0.72786,0.72796,0.72784,0.72786,68.86,True
'2018-08-24T08:24:00',0.72776,0.72789,0.72774,0.72788,81.17,0.72786,0.72797,0.72782,0.72797,78.42,True
'2018-08-24T08:25:00',0.72788,0.72801,0.72786,0.72787,66.2,0.72798,0.72807,0.72795,0.72795,83.26,False
'2018-08-24T08:26:00',0.72785,0.72785,0.72775,0.72777,80.14,0.72794,0.72794,0.72783,0.72785,87.26,True
'2018-08-24T08:27:00',0.72777,0.72785,0.72768,0.72782,104.43,0.72786,0.72795,0.72775,0.72791,119.86,True
'2018-08-24T08:28:00',0.72781,0.72803,0.72774,0.72797,104.47,0.72786,0.72812,0.72783,0.72805,143.32,True
'2018-08-24T08:29:00',0.72798,0.72807,0.72787,0.72798,50.33,0.72805,0.72814,0.72797,0.72805,36.83,True
'2018-08-24T08:30:00',0.72796,0.72816,0.72792,0.72816,108.93,0.72804,0.72825,0.72798,0.72824,153.44,True
'2018-08-24T08:31:00',0.72814,0.72817,0.72808,0.7281,102.28,0.72819,0.72825,0.72815,0.72819,186.39,False
'2018-08-24T08:32:00',0.7281,0.72814,0.72808,0.7281,50.22,0.72818,0.72821,0.72815,0.72817,97.6,True
'2018-08-24T08:33:00',0.72811,0.72821,0.7281,0.72819,66.31,0.72818,0.72827,0.72816,0.72826,131.03,True
'2018-08-24T08:34:00',0.72819,0.72833,0.7281,0.72815,55.49,0.72826,0.72839,0.72817,0.72822,101.93,False
'2018-08-24T08:35:00',0.72816,0.7282,0.72809,0.72812,60.81,0.72822,0.72826,0.72816,0.72818,126.82,False
'2018-08-24T08:36:00',0.7281,0.72819,0.72805,0.72806,76.73,0.72816,0.72827,0.72811,0.72814,90.3,True
'2018-08-24T08:37:00',0.72806,0.72827,0.72806,0.72817,52.31,0.72814,0.72836,0.72814,0.72826,100.55,False
'2018-08-24T08:38:00',0.72816,0.72825,0.72815,0.72815,178.4,0.72826,0.72833,0.72823,0.72823,173.52,True
'2018-08-24T08:39:00',0.72815,0.72827,0.72815,0.72819,103.48,0.72824,0.72835,0.72824,0.72828,110.58,False
'2018-08-24T08:40:00',0.72821,0.72826,0.72816,0.72826,21.38,0.7283,0.72834,0.72824,0.72834,45.77,True
'2018-08-24T08:41:00',0.72827,0.7283,0.72817,0.72823,104.05,0.72835,0.72837,0.72823,0.72831,107.01,False
'2018-08-24T08:42:00',0.72823,0.72826,0.72817,0.72821,101.84,0.72831,0.72834,0.72825,0.72829,128.97,True
'2018-08-24T08:43:00',0.72821,0.72826,0.72806,0.72806,146.68,0.72829,0.72836,0.72814,0.72815,130.1,False
'2018-08-24T08:44:00',0.72806,0.72808,0.728,0.72807,78.43,0.72814,0.72816,0.72809,0.72814,75.76,False
'2018-08-24T08:45:00',0.72806,0.72807,0.72795,0.72796,42.54,0.72814,0.72816,0.72804,0.72805,44.2,True
'2018-08-24T08:46:00',0.72796,0.72808,0.72796,0.72808,81.03,0.72805,0.72815,0.72805,0.72815,121.58,True
'2018-08-24T08:47:00',0.72808,0.72812,0.72803,0.72806,102.43,0.72815,0.7282,0.72811,0.72813,61.95,True
'2018-08-24T08:48:00',0.72807,0.72828,0.72807,0.72825,89.64,0.72813,0.72837,0.72813,0.72833,99.58,False
'2018-08-24T08:49:00',0.72826,0.72828,0.72816,0.72818,97.53,0.72834,0.72837,0.72822,0.72826,117.9,False
'2018-08-24T08:50:00',0.72821,0.72821,0.7281,0.72815,50.41,0.72827,0.72827,0.72817,0.72822,78.86,False
'2018-08-24T08:51:00',0.72814,0.72814,0.72802,0.72808,74.14,0.72821,0.72822,0.72811,0.72817,88.57,False
'2018-08-24T08:52:00',0.72809,0.72813,0.72798,0.72805,67.67,0.72818,0.72821,0.72806,0.72814,78.35,True
'2018-08-24T08:53:00',0.72806,0.72813,0.72806,0.72813,75.85,0.72814,0.72822,0.72814,0.72821,90.85,False
'2018-08-24T08:54:00',0.72811,0.72811,0.72799,0.72801,87.27,0.72818,0.72819,0.72807,0.7281,92.1,False
'2018-08-24T08:55:00',0.72803,0.72808,0.72801,0.72806,90.43,0.72811,0.72816,0.72809,0.72813,72.96,True
'2018-08-24T08:56:00',0.72807,0.72823,0.72807,0.7282,98.72,0.72815,0.72829,0.72815,0.72827,84.73,True
'2018-08-24T08:57:00',0.72819,0.72828,0.72811,0.72824,49.99,0.72828,0.72836,0.72818,0.72833,70.96,True
'2018-08-24T08:58:00',0.72824,0.72828,0.72823,0.72826,88.12,0.72833,0.72837,0.72829,0.72834,85.41,True
'2018-08-24T08:59:00',0.72827,0.72838,0.72826,0.72833,114.81,0.72834,0.72845,0.72834,0.7284,168.17,False
'2018-08-24T09:00:00',0.72831,0.72835,0.72825,0.72829,83.4,0.7284,0.72842,0.72834,0.72837,94.57,True
'2018-08-24T09:01:00',0.72829,0.7284,0.72829,0.72837,52.91,0.72837,0.72847,0.72837,0.72844,55.9,True
'2018-08-24T09:02:00',0.72837,0.72844,0.7283,0.72844,42.65,0.72844,0.7285,0.72836,0.7285,46.41,True
'2018-08-24T09:03:00',0.72844,0.72871,0.72844,0.72859,128.63,0.72852,0.72878,0.72852,0.72865,130.27,False
'2018-08-24T09:04:00',0.72859,0.72867,0.72847,0.72848,114.06,0.72867,0.72876,0.72855,0.72857,117.2,False
'2018-08-24T09:05:00',0.72848,0.72855,0.72845,0.72847,85.71,0.72856,0.72863,0.72853,0.72855,89.28,False
'2018-08-24T09:06:00',0.72847,0.72848,0.7284,0.72842,70.18,0.72852,0.72856,0.72846,0.7285,93.3,False
'2018-08-24T09:07:00',0.7284,0.72843,0.72834,0.7284,63.85,0.72849,0.72851,0.72841,0.72847,74.22,True
'2018-08-24T09:08:00',0.72839,0.72849,0.72838,0.72846,88.78,0.72846,0.72855,0.72844,0.72853,105.46,False
'2018-08-24T09:09:00',0.72845,0.72846,0.72837,0.72846,78.22,0.72852,0.72854,0.72845,0.72853,97.86,True
'2018-08-24T09:10:00',0.72845,0.72857,0.72844,0.72851,115.77,0.72854,0.72864,0.72854,0.7286,100.16,False
'2018-08-24T09:11:00',0.72851,0.72857,0.72845,0.72855,128.05,0.7286,0.72864,0.72853,0.72863,114.75,False
'2018-08-24T09:12:00',0.72852,0.72855,0.72837,0.72842,146.73,0.72861,0.72864,0.72844,0.72849,154.43,False
'2018-08-24T09:13:00',0.72843,0.72848,0.72838,0.72842,86.07,0.7285,0.72856,0.72847,0.72849,86.53,False
'2018-08-24T09:14:00',0.72843,0.72845,0.72836,0.72843,82.96,0.7285,0.72852,0.72844,0.72852,101.64,False
'2018-08-24T09:15:00',0.72843,0.72843,0.7282,0.72825,148.94,0.72851,0.72851,0.72829,0.72834,172.73,False
'2018-08-24T09:16:00',0.72825,0.72826,0.72813,0.72824,124.64,0.72834,0.72834,0.72821,0.72833,141.27,False
'2018-08-24T09:17:00',0.72825,0.72825,0.72816,0.72822,93.95,0.72834,0.72835,0.72825,0.72832,99.87,True
'2018-08-24T09:18:00',0.72823,0.72834,0.72823,0.72826,108.94,0.72832,0.72842,0.72831,0.72835,113.38,True
'2018-08-24T09:19:00',0.72826,0.72835,0.72825,0.72835,80.09,0.72834,0.72843,0.72833,0.72843,65.22,True
'2018-08-24T09:20:00',0.72835,0.72836,0.72825,0.72826,122.82,0.72843,0.72845,0.72831,0.72833,59.58,False
'2018-08-24T09:21:00',0.72826,0.72826,0.72817,0.72824,148.51,0.72834,0.72836,0.72824,0.72831,114.41,True
'2018-08-24T09:22:00',0.72823,0.72833,0.72822,0.72826,107.23,0.72831,0.72842,0.7283,0.72835,92.28,True
'2018-08-24T09:23:00',0.72826,0.72838,0.72825,0.72835,104.83,0.72835,0.72847,0.72835,0.72844,129.25,False
'2018-08-24T09:24:00',0.72835,0.72838,0.72829,0.72831,108.07,0.72844,0.72846,0.72836,0.7284,104.0,False
'2018-08-24T09:25:00',0.72831,0.72831,0.72815,0.72823,96.71,0.72836,0.72836,0.72822,0.7283,98.1,False
'2018-08-24T09:26:00',0.72821,0.72821,0.72798,0.72801,158.09,0.72827,0.72829,0.72806,0.72809,70.59,False
'2018-08-24T09:27:00',0.72801,0.72803,0.72793,0.72793,85.71,0.72809,0.72811,0.72799,0.72801,42.11,False
'2018-08-24T09:28:00',0.72793,0.72794,0.7278,0.7278,84.46,0.72801,0.72802,0.72787,0.72787,68.29,False
'2018-08-24T09:29:00',0.72781,0.72782,0.7277,0.72781,130.52,0.72787,0.72791,0.72779,0.72788,100.07,True
'2018-08-24T09:30:00',0.72781,0.72787,0.72775,0.72784,96.66,0.72788,0.72795,0.72784,0.72792,99.15,True
'2018-08-24T09:31:00',0.72784,0.7279,0.72773,0.72783,187.22,0.72792,0.728,0.72782,0.7279,158.5,False
'2018-08-24T09:32:00',0.72783,0.72783,0.72771,0.72771,104.43,0.7279,0.7279,0.72777,0.72778,70.71,False
'2018-08-24T09:33:00',0.72767,0.72767,0.72744,0.7275,142.81,0.72774,0.72774,0.72751,0.72758,86.14,False
'2018-08-24T09:34:00',0.72749,0.72753,0.72747,0.72752,44.53,0.72756,0.7276,0.72755,0.72759,45.49,True
'2018-08-24T09:35:00',0.72753,0.72755,0.72753,0.72753,17.33,0.72762,0.72763,0.72761,0.72762,15.81,True
'2018-08-24T09:36:00',0.72753,0.72766,0.72753,0.72764,69.77,0.72762,0.72774,0.72761,0.72773,69.29,True
'2018-08-24T09:37:00',0.72764,0.72767,0.7276,0.72763,44.52,0.72771,0.72775,0.72769,0.72771,50.88,True
'2018-08-24T09:38:00',0.72761,0.72769,0.72761,0.72766,49.43,0.7277,0.72776,0.7277,0.72772,73.93,True
'2018-08-24T09:39:00',0.72766,0.72774,0.72765,0.72773,32.51,0.72773,0.72782,0.72773,0.7278,43.41,True
'2018-08-24T09:40:00',0.72773,0.72784,0.72773,0.72783,60.36,0.72781,0.72791,0.72781,0.72791,65.6,True
'2018-08-24T09:41:00',0.72783,0.72787,0.72769,0.72778,48.61,0.72792,0.72795,0.72776,0.72786,55.57,False
'2018-08-24T09:42:00',0.72778,0.72785,0.72778,0.72785,46.84,0.72787,0.72793,0.72786,0.72792,46.71,True
'2018-08-24T09:43:00',0.72786,0.72787,0.72776,0.72778,49.68,0.72792,0.72795,0.72783,0.72786,33.01,True
'2018-08-24T09:44:00',0.72779,0.7279,0.72777,0.72788,66.99,0.72785,0.72795,0.72785,0.72795,75.77,True
'2018-08-24T09:45:00',0.72788,0.72796,0.72787,0.72795,23.69,0.72794,0.72803,0.72794,0.72803,46.41,True
'2018-08-24T09:46:00',0.72795,0.72809,0.72795,0.72805,55.82,0.72803,0.72817,0.72803,0.7281,64.5,True
'2018-08-24T09:47:00',0.72802,0.72818,0.72802,0.72809,60.4,0.72811,0.72824,0.72811,0.72816,85.34,False
'2018-08-24T09:48:00',0.72809,0.72814,0.72803,0.72803,62.39,0.72815,0.7282,0.72809,0.72809,46.67,False
'2018-08-24T09:49:00',0.72803,0.72809,0.72796,0.728,80.83,0.7281,0.72814,0.72804,0.72808,66.03,False
'2018-08-24T09:50:00',0.728,0.728,0.72782,0.72782,52.29,0.72806,0.72806,0.7279,0.72791,76.77,False
'2018-08-24T09:51:00',0.72784,0.72794,0.72773,0.72794,64.35,0.72791,0.72801,0.72782,0.72801,81.07,True
'2018-08-24T09:52:00',0.72794,0.72794,0.72777,0.72782,79.48,0.72801,0.72802,0.72784,0.72789,87.13,True
'2018-08-24T09:53:00',0.72783,0.72795,0.72783,0.72795,135.22,0.72789,0.72804,0.72789,0.72804,69.42,True
'2018-08-24T09:54:00',0.72796,0.72796,0.72782,0.72785,51.04,0.72804,0.72804,0.72789,0.72793,36.84,False
'2018-08-24T09:55:00',0.72786,0.7279,0.72777,0.72778,77.75,0.72795,0.72799,0.72784,0.72785,80.37,False
'2018-08-24T09:56:00',0.72776,0.72776,0.72754,0.72756,117.41,0.72784,0.72784,0.72762,0.72763,52.67,False
'2018-08-24T09:57:00',0.72755,0.72757,0.72744,0.72744,91.66,0.72763,0.72765,0.72751,0.72753,48.0,False
'2018-08-24T09:58:00',0.72744,0.72752,0.72744,0.72747,73.9,0.72753,0.72761,0.72753,0.72754,65.14,False
'2018-08-24T09:59:00',0.72747,0.72747,0.72744,0.72745,33.42,0.72754,0.72755,0.72751,0.72752,30.07,True
'2018-08-24T10:00:00',0.72744,0.72762,0.72743,0.72756,166.93,0.72751,0.7277,0.72751,0.72763,122.39,True
'2018-08-24T10:01:00',0.72757,0.72763,0.72755,0.72762,84.47,0.72763,0.72771,0.72763,0.7277,92.26,True
'2018-08-24T10:02:00',0.72763,0.72774,0.72758,0.72772,122.06,0.72772,0.72782,0.72765,0.7278,99.85,False
'2018-08-24T10:03:00',0.72772,0.72773,0.72762,0.72765,61.94,0.72781,0.72781,0.72768,0.72772,63.73,False
'2018-08-24T10:04:00',0.72763,0.72767,0.72762,0.72765,49.03,0.72772,0.72774,0.7277,0.72774,76.28,True
'2018-08-24T10:05:00',0.72768,0.72776,0.72764,0.72764,64.92,0.72775,0.72783,0.72771,0.72771,55.99,False
'2018-08-24T10:06:00',0.72762,0.72771,0.72762,0.72768,43.36,0.72771,0.7278,0.72771,0.72776,48.25,True
'2018-08-24T10:07:00',0.72768,0.72772,0.72766,0.72767,65.49,0.72776,0.72779,0.72774,0.72774,49.44,False
'2018-08-24T10:08:00',0.72765,0.72765,0.72751,0.72751,76.99,0.72774,0.72774,0.7276,0.7276,83.49,False
'2018-08-24T10:09:00',0.7275,0.72754,0.72732,0.72735,111.41,0.72759,0.72761,0.7274,0.72744,76.35,False
'2018-08-24T10:10:00',0.72734,0.72743,0.72732,0.72735,81.22,0.72743,0.7275,0.7274,0.72744,73.26,False
'2018-08-24T10:11:00',0.72735,0.72742,0.72731,0.72741,95.3,0.72744,0.7275,0.7274,0.7275,92.22,True
'2018-08-24T10:12:00',0.72741,0.72755,0.72741,0.72743,78.68,0.7275,0.72764,0.72749,0.72752,103.19,True
'2018-08-24T10:13:00',0.72746,0.7277,0.72745,0.7277,45.52,0.72753,0.72776,0.72753,0.72776,85.87,True
'2018-08-24T10:14:00',0.7277,0.72789,0.7277,0.72789,66.89,0.72777,0.72797,0.72775,0.72797,140.58,True
'2018-08-24T10:15:00',0.72793,0.72795,0.72784,0.72787,64.71,0.72799,0.72802,0.72793,0.72795,125.34,False
'2018-08-24T10:16:00',0.72788,0.72789,0.72783,0.72788,58.58,0.72794,0.72797,0.72791,0.72796,68.15,True
'2018-08-24T10:17:00',0.72788,0.72797,0.72787,0.72795,33.67,0.72795,0.72804,0.72795,0.72803,58.99,False
'2018-08-24T10:18:00',0.72792,0.72793,0.7278,0.7278,141.71,0.728,0.72801,0.72787,0.72789,158.36,False
'2018-08-24T10:19:00',0.72781,0.72785,0.72752,0.72752,133.54,0.72789,0.72794,0.72759,0.72759,98.17,False
'2018-08-24T10:20:00',0.72752,0.72753,0.7274,0.72743,132.38,0.72759,0.7276,0.72748,0.72751,104.89,False
'2018-08-24T10:21:00',0.72743,0.72744,0.7274,0.72743,40.56,0.72751,0.72751,0.72749,0.72751,37.21,True
'2018-08-24T10:22:00',0.72742,0.72746,0.72742,0.72743,44.13,0.72751,0.72754,0.72751,0.72752,43.07,False
'2018-08-24T10:23:00',0.72744,0.72744,0.7274,0.72741,51.1,0.72753,0.72753,0.72748,0.72748,52.76,True
'2018-08-24T10:24:00',0.72741,0.72753,0.72741,0.72743,73.07,0.7275,0.72761,0.7275,0.72752,96.91,False
'2018-08-24T10:25:00',0.72742,0.72749,0.72741,0.72746,83.33,0.72751,0.72758,0.72749,0.72754,83.69,True
'2018-08-24T10:26:00',0.72746,0.72761,0.72746,0.72761,57.13,0.72754,0.7277,0.72754,0.7277,48.58,True
'2018-08-24T10:27:00',0.72763,0.7277,0.72762,0.72767,47.03,0.7277,0.72775,0.7277,0.72775,64.48,True
'2018-08-24T10:28:00',0.72769,0.72787,0.72769,0.72786,51.79,0.72774,0.72795,0.72774,0.72795,101.55,True
'2018-08-24T10:29:00',0.72786,0.72793,0.7278,0.72784,59.23,0.72795,0.72801,0.72788,0.72791,111.24,False
'2018-08-24T10:30:00',0.72784,0.72787,0.72775,0.72787,132.92,0.72791,0.72795,0.72784,0.72794,206.17,True
'2018-08-24T10:31:00',0.72788,0.72795,0.72785,0.72788,85.57,0.72795,0.72804,0.72794,0.72797,90.51,False
'2018-08-24T10:32:00',0.72787,0.72788,0.72783,0.72786,63.05,0.72797,0.72797,0.72792,0.72795,76.75,False
'2018-08-24T10:33:00',0.72786,0.72787,0.72766,0.72771,103.07,0.72795,0.72795,0.72775,0.72778,111.49,False
'2018-08-24T10:34:00',0.72772,0.72778,0.72771,0.72776,57.76,0.72781,0.72787,0.7278,0.72783,66.91,False
'2018-08-24T10:35:00',0.72775,0.72775,0.72768,0.72772,113.15,0.72783,0.72783,0.72776,0.7278,87.44,True
'2018-08-24T10:36:00',0.72771,0.72778,0.72771,0.72776,51.27,0.72779,0.72786,0.72779,0.72783,52.08,True
'2018-08-24T10:37:00',0.72777,0.72778,0.72776,0.72776,30.81,0.72785,0.72787,0.72785,0.72785,36.3,False
'2018-08-24T10:38:00',0.72776,0.72777,0.72775,0.72777,17.22,0.72785,0.72785,0.72785,0.72785,19.88,True
'2018-08-24T10:39:00',0.72776,0.72779,0.72775,0.72775,30.6,0.72785,0.72787,0.72783,0.72783,36.12,False
'2018-08-24T10:40:00',0.72775,0.72775,0.72756,0.72757,77.37,0.72783,0.72783,0.72766,0.72766,76.07,False
'2018-08-24T10:41:00',0.7276,0.72767,0.72754,0.72765,102.33,0.72767,0.72776,0.72762,0.72775,78.64,True
'2018-08-24T10:42:00',0.72766,0.72775,0.72766,0.72771,89.63,0.72776,0.72784,0.72774,0.72778,84.8,True
'2018-08-24T10:43:00',0.72771,0.72776,0.72769,0.72775,28.48,0.72778,0.72784,0.72776,0.72783,22.99,False
'2018-08-24T10:44:00',0.72774,0.72775,0.72771,0.72773,37.47,0.72781,0.72782,0.72777,0.72781,52.92,False
'2018-08-24T10:45:00',0.72772,0.72774,0.72768,0.72769,68.73,0.72779,0.72782,0.72774,0.72775,52.94,False
'2018-08-24T10:46:00',0.72769,0.72769,0.72754,0.72757,67.66,0.72776,0.72776,0.72762,0.72765,62.18,False
'2018-08-24T10:47:00',0.72756,0.72757,0.72751,0.72756,52.81,0.72763,0.72765,0.7276,0.72764,51.79,False
'2018-08-24T10:48:00',0.72757,0.72757,0.72747,0.72756,70.01,0.72765,0.72765,0.72756,0.72764,69.9,True
'2018-08-24T10:49:00',0.72756,0.72761,0.72751,0.72757,95.48,0.72764,0.7277,0.72759,0.72765,101.32,False
'2018-08-24T10:50:00',0.72756,0.72756,0.72747,0.72748,73.53,0.72764,0.72765,0.72755,0.72755,81.1,False
'2018-08-24T10:51:00',0.72747,0.72747,0.72736,0.72738,66.19,0.72755,0.72755,0.72745,0.72746,75.52,False
'2018-08-24T10:52:00',0.7274,0.72745,0.72737,0.72745,76.13,0.72748,0.72754,0.72746,0.72754,94.05,False
'2018-08-24T10:53:00',0.72744,0.72744,0.72738,0.72742,63.8,0.72753,0.72753,0.72746,0.72751,70.14,True
'2018-08-24T10:54:00',0.72742,0.72757,0.72742,0.72757,57.22,0.72751,0.72766,0.72751,0.72766,95.78,True
'2018-08-24T10:55:00',0.72757,0.72777,0.72753,0.72754,125.54,0.72766,0.72782,0.72761,0.72763,95.04,False
'2018-08-24T10:56:00',0.72754,0.72765,0.72754,0.72758,92.86,0.72763,0.72772,0.72763,0.72766,75.09,True
'2018-08-24T10:57:00',0.72759,0.72767,0.72759,0.72767,58.0,0.72768,0.72775,0.72768,0.72775,71.24,True
'2018-08-24T10:58:00',0.72766,0.72776,0.72764,0.72775,57.24,0.72775,0.72784,0.72774,0.72784,81.73,False
'2018-08-24T10:59:00',0.72774,0.72774,0.72763,0.72763,106.73,0.72784,0.72784,0.72771,0.72771,58.68,False
'2018-08-24T11:00:00',0.72763,0.72766,0.72755,0.72755,76.51,0.72771,0.72774,0.72764,0.72764,45.09,False
'2018-08-24T11:01:00',0.72755,0.72758,0.72743,0.72757,113.96,0.72764,0.72765,0.72751,0.72763,138.39,False
'2018-08-24T11:02:00',0.72758,0.72758,0.72748,0.7275,66.24,0.72764,0.72765,0.72756,0.72756,76.01,False
'2018-08-24T11:03:00',0.7275,0.72752,0.72741,0.72741,76.76,0.72757,0.72759,0.72749,0.72749,53.92,False
'2018-08-24T11:04:00',0.72739,0.72739,0.72737,0.72737,14.63,0.72746,0.72747,0.72742,0.72745,27.49,True
'2018-08-24T11:05:00',0.72737,0.72745,0.72735,0.72743,63.24,0.72745,0.72753,0.72744,0.72752,60.51,False
'2018-08-24T11:06:00',0.72742,0.72744,0.72735,0.72736,50.57,0.72752,0.72752,0.72743,0.72744,63.21,False
'2018-08-24T11:07:00',0.72737,0.72737,0.72734,0.72736,25.99,0.72745,0.72745,0.72743,0.72745,23.7,True
'2018-08-24T11:08:00',0.72735,0.72745,0.72733,0.72745,64.75,0.72744,0.72753,0.72742,0.72753,69.96,True
'2018-08-24T11:09:00',0.72745,0.72746,0.72736,0.72736,28.0,0.72753,0.72754,0.72743,0.72743,59.67,False
'2018-08-24T11:10:00',0.72735,0.72735,0.72728,0.72732,41.33,0.72742,0.72742,0.72736,0.7274,75.76,True
'2018-08-24T11:11:00',0.72732,0.72744,0.72732,0.72742,44.77,0.72741,0.72752,0.72741,0.7275,71.0,True
'2018-08-24T11:12:00',0.72741,0.72745,0.72735,0.72735,43.8,0.72748,0.72753,0.72742,0.72743,57.29,False
'2018-08-24T11:13:00',0.72735,0.72742,0.72735,0.7274,56.32,0.72743,0.7275,0.72743,0.72748,96.34,True
'2018-08-24T11:14:00',0.72742,0.72744,0.72742,0.72743,21.16,0.72749,0.72752,0.72749,0.72751,39.78,True
'2018-08-24T11:15:00',0.72743,0.72759,0.72743,0.72756,132.88,0.72751,0.72766,0.72751,0.72765,104.0,False
'2018-08-24T11:16:00',0.72756,0.72756,0.7274,0.72741,79.75,0.72765,0.72765,0.7275,0.7275,76.55,False
'2018-08-24T11:17:00',0.72742,0.72748,0.72742,0.72747,51.6,0.7275,0.72756,0.7275,0.72754,47.8,False
'2018-08-24T11:18:00',0.72746,0.72748,0.72742,0.72748,48.79,0.72754,0.72756,0.72752,0.72754,104.09,False
'2018-08-24T11:19:00',0.72748,0.72748,0.72735,0.72741,70.97,0.72754,0.72756,0.72745,0.72749,104.34,False
'2018-08-24T11:20:00',0.72738,0.72744,0.72736,0.72744,66.71,0.72746,0.72752,0.72745,0.72752,69.22,True
'2018-08-24T11:21:00',0.72745,0.72759,0.72744,0.72758,113.25,0.72752,0.72768,0.72752,0.72766,92.14,True
'2018-08-24T11:22:00',0.72757,0.72761,0.72752,0.72753,96.09,0.72766,0.72771,0.72761,0.72762,84.95,False
'2018-08-24T11:23:00',0.72753,0.72753,0.7274,0.7274,53.93,0.72762,0.72762,0.72746,0.72746,69.17,False
'2018-08-24T11:24:00',0.7274,0.7274,0.72731,0.72732,85.03,0.72745,0.72747,0.72738,0.72739,37.49,False
'2018-08-24T11:25:00',0.72732,0.72732,0.7272,0.7272,78.69,0.72738,0.72738,0.72727,0.72727,37.19,False
'2018-08-24T11:26:00',0.7272,0.7272,0.72713,0.72713,39.3,0.72727,0.72727,0.72721,0.72721,28.83,False
'2018-08-24T11:27:00',0.72713,0.72715,0.727,0.727,96.26,0.72721,0.72722,0.72708,0.72708,59.39,False
'2018-08-24T11:28:00',0.72699,0.72701,0.72679,0.72701,99.36,0.72708,0.7271,0.72688,0.72708,131.23,True
'2018-08-24T11:29:00',0.72701,0.72703,0.727,0.72703,42.29,0.72708,0.72713,0.72708,0.72712,41.36,True
'2018-08-24T11:30:00',0.72703,0.7271,0.72701,0.72704,73.63,0.72712,0.72719,0.72708,0.72712,74.49,False
'2018-08-24T11:31:00',0.72704,0.72709,0.72702,0.72704,86.73,0.72712,0.72715,0.7271,0.72712,83.28,False
'2018-08-24T11:32:00',0.72705,0.72705,0.727,0.727,31.47,0.72712,0.72714,0.72706,0.72706,41.46,False
'2018-08-24T11:33:00',0.727,0.72701,0.72676,0.72693,80.31,0.72708,0.72709,0.72685,0.727,95.16,True
'2018-08-24T11:34:00',0.72693,0.72712,0.72693,0.72712,98.4,0.72701,0.72719,0.72701,0.72719,108.06,True
'2018-08-24T11:35:00',0.72712,0.72712,0.72703,0.72711,72.12,0.7272,0.7272,0.72709,0.72719,108.15,False
'2018-08-24T11:36:00',0.7271,0.72711,0.72702,0.72705,63.67,0.72717,0.7272,0.72709,0.72712,67.91,True
'2018-08-24T11:37:00',0.72708,0.72721,0.72705,0.72716,63.08,0.72714,0.72729,0.72713,0.72722,75.86,False
'2018-08-24T11:38:00',0.72716,0.72717,0.72714,0.72714,19.16,0.72723,0.72724,0.72723,0.72724,46.88,True
'2018-08-24T11:39:00',0.72715,0.72724,0.72714,0.72714,39.72,0.72724,0.72733,0.72722,0.72722,42.82,False
'2018-08-24T11:40:00',0.72714,0.72723,0.72712,0.72715,107.22,0.72723,0.72732,0.7272,0.72723,101.59,True
'2018-08-24T11:41:00',0.72715,0.72734,0.72715,0.72732,71.76,0.72723,0.72742,0.72723,0.72739,144.48,True
'2018-08-24T11:42:00',0.72731,0.72738,0.72727,0.72736,35.07,0.72738,0.72745,0.72734,0.72743,63.3,True
'2018-08-24T11:43:00',0.72735,0.72745,0.72735,0.72745,55.27,0.72743,0.72754,0.7274,0.72754,64.54,True
'2018-08-24T11:44:00',0.72746,0.72757,0.72741,0.72755,88.9,0.72755,0.72765,0.72749,0.72763,118.3,True
'2018-08-24T11:45:00',0.72755,0.72767,0.72747,0.72761,145.18,0.72763,0.72775,0.72755,0.7277,154.01,True
'2018-08-24T11:46:00',0.72762,0.72769,0.72762,0.72768,84.87,0.7277,0.72777,0.7277,0.72775,137.34,True
'2018-08-24T11:47:00',0.72768,0.72778,0.72768,0.72776,59.3,0.72774,0.72786,0.72774,0.72784,111.26,True
'2018-08-24T11:48:00',0.72781,0.72785,0.72776,0.72783,80.86,0.72786,0.72793,0.72785,0.72791,136.54,False
'2018-08-24T11:49:00',0.72783,0.72783,0.72753,0.72767,94.87,0.7279,0.7279,0.72761,0.72773,112.48,True
'2018-08-24T11:50:00',0.72767,0.72787,0.72767,0.72787,58.47,0.72774,0.72792,0.72774,0.72792,111.91,True
'2018-08-24T11:51:00',0.72787,0.72787,0.72774,0.72775,56.66,0.72792,0.72794,0.72782,0.72782,112.91,True
'2018-08-24T11:52:00',0.72774,0.7279,0.72774,0.72787,76.57,0.72781,0.72796,0.72781,0.72794,109.15,True
'2018-08-24T11:53:00',0.72788,0.7279,0.72782,0.72787,48.66,0.72795,0.72797,0.72789,0.72795,90.84,False
'2018-08-24T11:54:00',0.72787,0.72787,0.72781,0.72781,47.37,0.72794,0.72795,0.7279,0.72791,75.89,False
'2018-08-24T11:55:00',0.72781,0.72784,0.72764,0.72769,90.43,0.72791,0.72792,0.72773,0.72778,84.77,False
'2018-08-24T11:56:00',0.72769,0.72772,0.72764,0.72771,102.0,0.72779,0.72782,0.72772,0.7278,96.02,True
'2018-08-24T11:57:00',0.72771,0.72777,0.7277,0.72777,77.07,0.7278,0.72785,0.72779,0.72785,63.52,True
'2018-08-24T11:58:00',0.72778,0.72783,0.72772,0.72781,104.33,0.72786,0.72791,0.7278,0.7279,113.7,True
'2018-08-24T11:59:00',0.72781,0.72788,0.72773,0.72782,154.03,0.7279,0.72797,0.72782,0.72792,119.98,True
'2018-08-24T12:00:00',0.72782,0.72793,0.72782,0.72792,116.7,0.72791,0.72802,0.72791,0.728,110.15,True
'2018-08-24T12:01:00',0.72792,0.72797,0.72785,0.72785,52.05,0.72801,0.72805,0.72793,0.72793,61.3,False
'2018-08-24T12:02:00',0.72786,0.72791,0.72784,0.72785,116.24,0.72795,0.72801,0.72792,0.72793,124.48,True
'2018-08-24T12:03:00',0.72785,0.72794,0.72785,0.72794,99.24,0.72793,0.72804,0.72793,0.72802,63.59,True
'2018-08-24T12:04:00',0.72794,0.72812,0.72794,0.72812,150.25,0.72802,0.72821,0.72801,0.72821,122.25,True
'2018-08-24T12:05:00',0.72811,0.72821,0.72805,0.72805,121.36,0.72821,0.7283,0.72813,0.72813,77.02,False
'2018-08-24T12:06:00',0.72804,0.72812,0.72804,0.7281,101.83,0.72811,0.72819,0.72811,0.72818,51.03,True
'2018-08-24T12:07:00',0.7281,0.72832,0.7281,0.7283,95.42,0.72818,0.72839,0.72818,0.72838,122.06,True
'2018-08-24T12:08:00',0.72831,0.72837,0.72824,0.72834,121.15,0.72839,0.72845,0.72833,0.72842,148.84,False
'2018-08-24T12:09:00',0.72833,0.72834,0.72822,0.72825,125.35,0.72842,0.72842,0.7283,0.72833,118.13,True
'2018-08-24T12:10:00',0.72825,0.72849,0.72825,0.72843,182.57,0.72834,0.72857,0.72834,0.72853,149.03,True
'2018-08-24T12:11:00',0.72844,0.72874,0.72842,0.72874,154.74,0.72853,0.72881,0.72851,0.72881,149.39,True
'2018-08-24T12:12:00',0.72875,0.72875,0.72852,0.72862,115.11,0.72882,0.72882,0.72859,0.7287,143.26,False
'2018-08-24T12:13:00',0.72863,0.72863,0.72846,0.72856,169.37,0.72869,0.7287,0.72854,0.72864,129.33,False
'2018-08-24T12:14:00',0.72859,0.72862,0.72847,0.72849,91.11,0.72867,0.72871,0.72853,0.72858,87.49,False
'2018-08-24T12:15:00',0.7285,0.72857,0.72847,0.72847,131.02,0.72858,0.72864,0.72852,0.72852,174.03,False
'2018-08-24T12:16:00',0.72845,0.72845,0.72826,0.72832,155.72,0.72851,0.72851,0.72834,0.7284,132.59,False
'2018-08-24T12:17:00',0.72831,0.7284,0.72829,0.72834,81.47,0.7284,0.72848,0.72838,0.72842,86.02,True
'2018-08-24T12:18:00',0.72834,0.72847,0.72833,0.72833,131.92,0.72843,0.72854,0.72842,0.72842,144.74,False
'2018-08-24T12:19:00',0.72832,0.72838,0.72828,0.72829,93.98,0.72842,0.72846,0.72837,0.72838,83.31,False
'2018-08-24T12:20:00',0.72829,0.72829,0.7282,0.72823,88.51,0.72839,0.72839,0.72829,0.72833,74.24,True
'2018-08-24T12:21:00',0.72824,0.7283,0.72823,0.72824,97.69,0.72834,0.72838,0.72831,0.72832,106.9,True
'2018-08-24T12:22:00',0.72824,0.7283,0.72823,0.7283,94.7,0.72832,0.7284,0.72831,0.72838,67.78,False
'2018-08-24T12:23:00',0.7283,0.7283,0.72821,0.72821,114.12,0.72838,0.72838,0.72828,0.72828,64.01,False
'2018-08-24T12:24:00',0.7282,0.72829,0.72812,0.72823,116.69,0.72828,0.72838,0.72822,0.72831,87.24,True
'2018-08-24T12:25:00',0.72823,0.72832,0.72822,0.7283,96.11,0.72831,0.7284,0.72831,0.72837,107.16,True
'2018-08-24T12:26:00',0.7283,0.72834,0.72823,0.72832,86.39,0.72838,0.72841,0.72831,0.72841,93.04,False
'2018-08-24T12:27:00',0.72831,0.72833,0.72822,0.72825,101.58,0.7284,0.7284,0.7283,0.72832,128.91,True
'2018-08-24T12:28:00',0.72826,0.72849,0.72826,0.72842,83.17,0.72834,0.72855,0.72834,0.7285,124.36,False
'2018-08-24T12:29:00',0.72842,0.72847,0.7284,0.7284,94.85,0.7285,0.72855,0.72847,0.72849,93.6,False
'2018-08-24T12:30:00',0.7284,0.72846,0.72836,0.72846,99.28,0.7285,0.72855,0.72844,0.72854,102.39,True
'2018-08-24T12:31:00',0.72845,0.72847,0.72843,0.72845,73.24,0.72855,0.72855,0.72851,0.72851,72.55,False
'2018-08-24T12:32:00',0.7284,0.72845,0.72832,0.72845,140.78,0.72846,0.72853,0.72841,0.72852,163.85,False
'2018-08-24T12:33:00',0.72844,0.72844,0.72834,0.72835,101.0,0.72851,0.72851,0.72841,0.72841,93.08,False
'2018-08-24T12:34:00',0.72835,0.72839,0.72832,0.72832,83.11,0.72842,0.72844,0.7284,0.7284,76.52,True
'2018-08-24T12:35:00',0.72832,0.72844,0.72831,0.72844,98.12,0.7284,0.72854,0.72838,0.72853,120.13,True
'2018-08-24T12:36:00',0.72847,0.72847,0.72841,0.72845,45.77,0.72854,0.72854,0.7285,0.72854,82.88,True
'2018-08-24T12:37:00',0.72847,0.72861,0.72847,0.72856,75.88,0.72853,0.7287,0.72853,0.72864,109.9,True
'2018-08-24T12:38:00',0.72856,0.72867,0.72855,0.72866,64.87,0.72863,0.72874,0.72863,0.72874,98.26,False
'2018-08-24T12:39:00',0.72865,0.72865,0.72855,0.72857,95.77,0.72872,0.72872,0.72862,0.72865,119.61,True
'2018-08-24T12:40:00',0.72857,0.72865,0.72856,0.72864,98.45,0.72865,0.72874,0.72865,0.72871,123.38,True
'2018-08-24T12:41:00',0.72864,0.72873,0.72864,0.72872,87.16,0.72871,0.72882,0.72871,0.7288,80.44,True
'2018-08-24T12:42:00',0.72873,0.72883,0.72872,0.72875,94.9,0.7288,0.72892,0.7288,0.72884,89.15,True
'2018-08-24T12:43:00',0.72875,0.72889,0.72875,0.72887,84.1,0.72884,0.72897,0.72884,0.72895,96.81,True
'2018-08-24T12:44:00',0.72888,0.72907,0.72885,0.72904,172.2,0.72895,0.72914,0.72893,0.72912,194.16,True
'2018-08-24T12:45:00',0.72903,0.72917,0.72897,0.72911,144.4,0.72911,0.72926,0.72904,0.72919,171.79,False
'2018-08-24T12:46:00',0.7291,0.72913,0.72899,0.72913,145.89,0.72917,0.72921,0.72906,0.7292,109.75,True
'2018-08-24T12:47:00',0.72913,0.72943,0.72912,0.72934,100.41,0.72921,0.72951,0.72921,0.72941,104.16,False
'2018-08-24T12:48:00',0.72934,0.72941,0.72931,0.72933,77.3,0.72942,0.72949,0.72939,0.72941,109.01,False
'2018-08-24T12:49:00',0.72933,0.72933,0.72902,0.72902,104.29,0.72939,0.72942,0.7291,0.7291,104.43,False
'2018-08-24T12:50:00',0.72904,0.72913,0.72899,0.72901,161.59,0.7291,0.7292,0.72907,0.7291,118.93,False
'2018-08-24T12:51:00',0.72901,0.72903,0.72901,0.72903,41.2,0.7291,0.7291,0.72908,0.72909,66.15,False
'2018-08-24T12:52:00',0.72903,0.72903,0.72893,0.72901,48.99,0.72909,0.72909,0.72901,0.72908,53.81,False
'2018-08-24T12:53:00',0.729,0.729,0.7289,0.7289,70.46,0.72908,0.72908,0.72897,0.72899,64.7,False
'2018-08-24T12:54:00',0.7289,0.72892,0.72889,0.72891,34.47,0.72899,0.729,0.72898,0.72899,52.35,True
'2018-08-24T12:55:00',0.7289,0.7291,0.7289,0.7291,70.8,0.72899,0.72919,0.72898,0.72919,68.12,True
'2018-08-24T12:56:00',0.7291,0.7292,0.7291,0.7292,38.61,0.72919,0.72929,0.72919,0.72929,55.47,True
'2018-08-24T12:57:00',0.7292,0.72926,0.72913,0.72924,85.74,0.72929,0.72935,0.72921,0.72933,87.74,True
'2018-08-24T12:58:00',0.72924,0.72928,0.72903,0.72903,101.08,0.72932,0.72938,0.72912,0.72912,93.54,False
'2018-08-24T12:59:00',0.72903,0.72911,0.72897,0.72909,80.89,0.72913,0.72919,0.72905,0.72914,111.69,False
'2018-08-24T13:00:00',0.72907,0.72907,0.7289,0.72894,152.76,0.72913,0.72913,0.72898,0.72904,207.21,False
'2018-08-24T13:01:00',0.72894,0.72895,0.72889,0.7289,62.7,0.72904,0.72904,0.72898,0.72899,52.67,True
'2018-08-24T13:02:00',0.72889,0.72926,0.72889,0.72924,241.34,0.72899,0.72935,0.72898,0.72934,225.46,True
'2018-08-24T13:03:00',0.72924,0.72975,0.72924,0.72971,189.71,0.72934,0.72983,0.72934,0.7298,168.55,False
'2018-08-24T13:04:00',0.72971,0.72975,0.72941,0.72951,187.56,0.7298,0.72983,0.72949,0.7296,155.5,False
'2018-08-24T13:05:00',0.72951,0.72969,0.72945,0.72945,102.88,0.7296,0.72975,0.7295,0.72953,156.03,False
'2018-08-24T13:06:00',0.72947,0.72957,0.72929,0.72956,207.66,0.72952,0.72964,0.72939,0.72964,191.63,False
'2018-08-24T13:07:00',0.72956,0.72956,0.72938,0.72939,155.13,0.72964,0.72964,0.72946,0.72948,115.98,False
'2018-08-24T13:08:00',0.72939,0.72943,0.72936,0.72942,75.87,0.72947,0.72951,0.72946,0.72951,68.42,True
'2018-08-24T13:09:00',0.72942,0.72949,0.7294,0.72943,74.03,0.7295,0.72957,0.72944,0.72947,44.98,True
'2018-08-24T13:10:00',0.72941,0.72955,0.72929,0.72952,88.25,0.72946,0.72962,0.72936,0.72959,133.52,False
'2018-08-24T13:11:00',0.72952,0.72952,0.72934,0.72938,71.95,0.72959,0.72959,0.72943,0.72947,100.75,False
'2018-08-24T13:12:00',0.72939,0.72939,0.72929,0.72934,42.41,0.72947,0.72947,0.72938,0.72942,76.96,True
'2018-08-24T13:13:00',0.72934,0.7294,0.72934,0.72939,51.75,0.72941,0.72946,0.7294,0.72946,59.25,True
'2018-08-24T13:14:00',0.72941,0.72947,0.72932,0.72933,75.2,0.72946,0.72953,0.7294,0.72941,95.13,False
'2018-08-24T13:15:00',0.72935,0.7294,0.72926,0.7294,99.97,0.72942,0.72949,0.72935,0.72949,152.73,True
'2018-08-24T13:16:00',0.7294,0.72985,0.72936,0.72983,112.91,0.72948,0.72993,0.72943,0.72992,195.85,True
'2018-08-24T13:17:00',0.72983,0.72997,0.72977,0.72995,130.9,0.72991,0.73004,0.72987,0.73001,176.94,False
'2018-08-24T13:18:00',0.72995,0.72995,0.7297,0.7297,112.2,0.73001,0.73002,0.72977,0.72977,102.83,False
'2018-08-24T13:19:00',0.7297,0.72972,0.7295,0.72952,159.01,0.72977,0.72978,0.72958,0.72961,88.32,False
'2018-08-24T13:20:00',0.72956,0.72957,0.72933,0.72935,150.6,0.72965,0.72966,0.7294,0.72944,147.66,False
'2018-08-24T13:21:00',0.72935,0.72951,0.72935,0.72945,69.97,0.72944,0.72958,0.72943,0.72952,85.19,True
'2018-08-24T13:22:00',0.72945,0.72955,0.72945,0.72954,68.34,0.72953,0.72962,0.72952,0.72961,65.8,True
'2018-08-24T13:23:00',0.72952,0.7296,0.72943,0.72944,95.49,0.7296,0.72969,0.7295,0.72953,77.54,False
'2018-08-24T13:24:00',0.72945,0.72951,0.72941,0.72951,91.18,0.72953,0.7296,0.7295,0.7296,82.28,True
'2018-08-24T13:25:00',0.72951,0.72964,0.72951,0.72964,52.34,0.7296,0.72972,0.72959,0.72972,60.31,False
'2018-08-24T13:26:00',0.72964,0.72964,0.72946,0.72956,68.83,0.72972,0.72972,0.72954,0.72964,83.93,True
'2018-08-24T13:27:00',0.72958,0.72983,0.72957,0.72982,95.37,0.72966,0.72991,0.72965,0.72991,110.99,True
'2018-08-24T13:28:00',0.72982,0.72995,0.72975,0.72995,88.18,0.72991,0.73004,0.72983,0.73004,119.49,True
'2018-08-24T13:29:00',0.72996,0.73005,0.72983,0.72987,107.18,0.73005,0.73012,0.7299,0.72995,153.66,False
'2018-08-24T13:30:00',0.72987,0.72987,0.7298,0.72984,54.81,0.72995,0.72995,0.72989,0.72993,96.92,True
'2018-08-24T13:31:00',0.72985,0.72992,0.72983,0.72984,113.64,0.72993,0.73,0.72991,0.72991,102.19,False
'2018-08-24T13:32:00',0.72983,0.72986,0.72974,0.72983,73.73,0.72992,0.72994,0.72983,0.72991,71.95,True
'2018-08-24T13:33:00',0.72983,0.73036,0.72983,0.73019,156.83,0.72991,0.73038,0.7299,0.73026,170.8,False
'2018-08-24T13:34:00',0.73017,0.73029,0.73012,0.73029,131.25,0.73025,0.73036,0.7302,0.73036,143.11,True
'2018-08-24T13:35:00',0.73027,0.73044,0.73024,0.7303,133.82,0.73035,0.73052,0.73031,0.73034,90.83,False
'2018-08-24T13:36:00',0.73027,0.73027,0.73013,0.73021,105.24,0.73033,0.73033,0.7302,0.73029,56.73,True
'2018-08-24T13:37:00',0.73021,0.7303,0.73015,0.73021,80.35,0.73029,0.73039,0.73022,0.7303,65.83,True
'2018-08-24T13:38:00',0.73021,0.73035,0.73021,0.73026,79.27,0.7303,0.73043,0.7303,0.73033,73.71,True
'2018-08-24T13:39:00',0.73026,0.73049,0.73026,0.73045,53.96,0.73034,0.73055,0.73034,0.73054,97.56,True
'2018-08-24T13:40:00',0.73045,0.73066,0.73042,0.73053,161.63,0.73052,0.73075,0.7305,0.73061,152.09,True
'2018-08-24T13:41:00',0.73054,0.73068,0.73052,0.73062,145.07,0.73061,0.73072,0.7306,0.73069,107.72,False
'2018-08-24T13:42:00',0.7306,0.73061,0.73049,0.73053,74.76,0.73065,0.73069,0.73055,0.7306,45.03,False
'2018-08-24T13:43:00',0.73053,0.73057,0.7305,0.73053,59.48,0.7306,0.73064,0.73057,0.7306,61.45,True
'2018-08-24T13:44:00',0.73054,0.73058,0.73054,0.73055,32.63,0.73062,0.73065,0.73061,0.73061,55.43,True
'2018-08-24T13:45:00',0.73054,0.73063,0.73052,0.73062,55.47,0.73061,0.73072,0.7306,0.73072,95.32,True
'2018-08-24T13:46:00',0.73062,0.73083,0.73062,0.73076,101.48,0.73072,0.73092,0.73071,0.73085,86.76,False
'2018-08-24T13:47:00',0.73076,0.73076,0.73033,0.73044,118.32,0.73085,0.73085,0.7304,0.73053,115.52,False
'2018-08-24T13:48:00',0.73044,0.73044,0.73021,0.73021,117.19,0.73051,0.73052,0.73027,0.73027,70.43,False
'2018-08-24T13:49:00',0.73022,0.73022,0.72999,0.73005,129.76,0.73027,0.73028,0.73006,0.73012,73.91,False
'2018-08-24T13:50:00',0.73004,0.73012,0.73003,0.73009,149.34,0.73011,0.73019,0.73009,0.73018,122.49,True
'2018-08-24T13:51:00',0.73009,0.7302,0.73007,0.73013,92.69,0.73017,0.73029,0.73015,0.73022,110.73,False
'2018-08-24T13:52:00',0.73013,0.73013,0.72993,0.73006,115.77,0.73022,0.73022,0.72998,0.73014,138.73,True
'2018-08-24T13:53:00',0.73006,0.73026,0.73006,0.73025,95.41,0.73014,0.73033,0.73014,0.73032,100.02,True
'2018-08-24T13:54:00',0.73025,0.73048,0.73025,0.73036,82.62,0.73032,0.73055,0.73032,0.73045,94.01,True
'2018-08-24T13:55:00',0.73036,0.73066,0.7303,0.73066,116.12,0.73045,0.73075,0.73039,0.73075,126.18,True
'2018-08-24T13:56:00',0.7307,0.73074,0.73042,0.73044,114.47,0.73075,0.73081,0.73048,0.73051,82.47,False
'2018-08-24T13:57:00',0.73043,0.73048,0.73035,0.73048,84.15,0.73051,0.73056,0.73043,0.73056,108.9,True
'2018-08-24T13:58:00',0.73047,0.73056,0.73037,0.73038,72.8,0.73054,0.73064,0.73045,0.73047,115.06,False
'2018-08-24T13:59:00',0.73038,0.73038,0.73026,0.73032,82.76,0.73047,0.73047,0.73035,0.7304,108.78,False
'2018-08-24T14:00:00',0.73029,0.73033,0.73014,0.73014,89.7,0.73039,0.73041,0.73022,0.73022,67.51,False
'2018-08-24T14:01:00',0.73015,0.73023,0.73014,0.73018,141.3,0.73022,0.73031,0.7302,0.73025,120.51,False
'2018-08-24T14:02:00',0.73016,0.7302,0.73008,0.73009,86.9,0.73025,0.73027,0.73013,0.73013,64.27,False
'2018-08-24T14:03:00',0.73008,0.73019,0.73008,0.73019,136.9,0.73013,0.73028,0.73013,0.73028,73.59,True
'2018-08-24T14:04:00',0.73019,0.73032,0.73014,0.73025,94.57,0.73028,0.73041,0.73022,0.73031,75.58,False
'2018-08-24T14:05:00',0.73025,0.73032,0.73021,0.73025,95.36,0.73031,0.73041,0.73029,0.73033,119.62,False
'2018-08-24T14:06:00',0.73025,0.73025,0.73,0.73003,126.92,0.73033,0.73033,0.73006,0.73011,84.26,False
'2018-08-24T14:07:00',0.73005,0.73015,0.73004,0.73012,82.52,0.73011,0.73022,0.73011,0.73021,64.04,True
'2018-08-24T14:08:00',0.73012,0.73022,0.73002,0.73002,102.88,0.73021,0.73029,0.7301,0.73011,129.34,False
'2018-08-24T14:09:00',0.73002,0.73004,0.72993,0.73,119.07,0.73011,0.73012,0.73002,0.73007,114.85,False
'2018-08-24T14:10:00',0.73001,0.73001,0.72983,0.73,143.07,0.73007,0.73007,0.7299,0.73007,77.68,True
'2018-08-24T14:11:00',0.73,0.73011,0.72999,0.73011,69.27,0.73007,0.7302,0.73007,0.73019,39.99,True
'2018-08-24T14:12:00',0.73012,0.73014,0.73004,0.73004,71.46,0.73019,0.73022,0.73011,0.73012,54.02,False
'2018-08-24T14:13:00',0.73003,0.73012,0.73001,0.73008,80.46,0.73011,0.7302,0.73009,0.73018,68.14,True
'2018-08-24T14:14:00',0.73007,0.73025,0.73005,0.7302,103.23,0.73016,0.73034,0.73013,0.73029,86.21,False
'2018-08-24T14:15:00',0.73019,0.73019,0.73001,0.7301,151.2,0.73029,0.73029,0.7301,0.73019,115.86,False
'2018-08-24T14:16:00',0.73011,0.73011,0.73004,0.73004,48.89,0.73019,0.7302,0.73012,0.73014,47.67,True
'2018-08-24T14:17:00',0.73004,0.7302,0.73,0.73015,93.31,0.73014,0.73028,0.73009,0.73024,131.09,False
'2018-08-24T14:18:00',0.73013,0.73015,0.73003,0.73006,103.69,0.73023,0.73024,0.73012,0.73013,89.72,False
'2018-08-24T14:19:00',0.73005,0.73005,0.72998,0.73003,79.34,0.73014,0.73014,0.73005,0.73011,82.37,True
'2018-08-24T14:20:00',0.73006,0.7302,0.73003,0.73019,106.49,0.73011,0.73026,0.73011,0.73026,171.26,True
'2018-08-24T14:21:00',0.73017,0.73042,0.73017,0.73042,75.2,0.73025,0.73051,0.73025,0.73049,94.62,True
'2018-08-24T14:22:00',0.73043,0.73045,0.73035,0.73035,64.01,0.73049,0.73053,0.73043,0.73043,45.38,False
'2018-08-24T14:23:00',0.73034,0.73041,0.7303,0.7303,61.13,0.73042,0.7305,0.7304,0.7304,45.16,False
'2018-08-24T14:24:00',0.7303,0.73034,0.7303,0.73032,24.19,0.7304,0.73042,0.73038,0.7304,29.95,False
'2018-08-24T14:25:00',0.7303,0.73034,0.7302,0.73021,103.27,0.7304,0.73041,0.73028,0.73031,82.97,False
'2018-08-24T14:26:00',0.73021,0.73023,0.73019,0.73023,57.43,0.73031,0.73031,0.73028,0.7303,56.34,True
'2018-08-24T14:27:00',0.73021,0.73032,0.73021,0.73021,67.39,0.73029,0.7304,0.73029,0.73029,51.26,False
'2018-08-24T14:28:00',0.73021,0.73024,0.73014,0.7302,95.34,0.73028,0.7303,0.73022,0.73029,146.6,True
'2018-08-24T14:29:00',0.73022,0.73035,0.73015,0.73024,84.67,0.73029,0.73041,0.73026,0.73034,120.06,True
'2018-08-24T14:30:00',0.73024,0.73067,0.73023,0.73057,102.61,0.73035,0.73076,0.73033,0.73065,167.69,False
'2018-08-24T14:31:00',0.73056,0.73056,0.73044,0.73053,64.86,0.73065,0.73065,0.73051,0.73061,101.4,False
'2018-08-24T14:32:00',0.73055,0.73057,0.73045,0.73056,68.55,0.73062,0.73063,0.73052,0.73063,108.75,False
'2018-08-24T14:33:00',0.73055,0.73056,0.73035,0.73043,79.77,0.73063,0.73064,0.73043,0.73051,101.77,False
'2018-08-24T14:34:00',0.73043,0.73044,0.7303,0.73037,62.72,0.73051,0.73051,0.73039,0.73044,75.47,True
'2018-08-24T14:35:00',0.73035,0.73064,0.73035,0.73054,108.46,0.73044,0.73071,0.73044,0.73061,144.41,False
'2018-08-24T14:36:00',0.73053,0.73058,0.73045,0.73058,47.75,0.73063,0.73065,0.73054,0.73064,72.1,True
'2018-08-24T14:37:00',0.73058,0.73064,0.73055,0.73058,71.02,0.73065,0.73072,0.73062,0.73065,105.74,True
'2018-08-24T14:38:00',0.73058,0.73065,0.73054,0.73065,35.55,0.73065,0.73072,0.73062,0.73072,57.26,True
'2018-08-24T14:39:00',0.73065,0.73081,0.73057,0.73077,72.53,0.73072,0.73086,0.73064,0.73083,113.92,False
'2018-08-24T14:40:00',0.73077,0.73079,0.73057,0.73073,143.33,0.73083,0.73086,0.73064,0.7308,171.83,True
'2018-08-24T14:41:00',0.73073,0.73084,0.7307,0.73076,92.07,0.73079,0.73091,0.73076,0.73083,111.95,False
'2018-08-24T14:42:00',0.73076,0.73077,0.73052,0.73056,151.63,0.73084,0.73085,0.73059,0.73063,129.4,False
'2018-08-24T14:43:00',0.73057,0.7306,0.7304,0.73051,170.89,0.73065,0.73066,0.73048,0.73059,142.42,True
'2018-08-24T14:44:00',0.73051,0.7307,0.73046,0.73062,138.29,0.73059,0.73079,0.73053,0.7307,119.33,True
'2018-08-24T14:45:00',0.73062,0.73081,0.73061,0.73061,140.42,0.7307,0.73089,0.73068,0.7307,121.83,False
'2018-08-24T14:46:00',0.73061,0.73069,0.7305,0.73051,119.52,0.73071,0.73077,0.73058,0.73058,95.32,False
'2018-08-24T14:47:00',0.73049,0.73061,0.73043,0.73053,105.12,0.73057,0.73068,0.7305,0.73061,75.57,False
'2018-08-24T14:48:00',0.73053,0.73053,0.73039,0.73041,56.94,0.73061,0.73061,0.73047,0.7305,43.42,False
'2018-08-24T14:49:00',0.73041,0.73048,0.73033,0.73033,94.81,0.73051,0.73055,0.73042,0.73043,103.2,True
'2018-08-24T14:50:00',0.73035,0.73049,0.73035,0.73049,37.33,0.73043,0.73058,0.73043,0.73058,43.06,True
'2018-08-24T14:51:00',0.73048,0.73054,0.73039,0.73041,101.85,0.73057,0.73062,0.73047,0.7305,110.35,False
'2018-08-24T14:52:00',0.7304,0.73043,0.7304,0.73041,56.47,0.7305,0.73052,0.73048,0.73049,30.92,False
'2018-08-24T14:53:00',0.73041,0.73042,0.73033,0.73033,62.52,0.73049,0.7305,0.73041,0.73041,44.52,False
'2018-08-24T14:54:00',0.73034,0.73037,0.73028,0.73031,64.98,0.73042,0.73044,0.73037,0.73038,73.18,False
'2018-08-24T14:55:00',0.7303,0.7303,0.73013,0.73013,79.93,0.73038,0.73038,0.73021,0.73021,53.68,True
'2018-08-24T14:56:00',0.73017,0.7303,0.73017,0.73026,78.83,0.73024,0.73039,0.73024,0.73034,90.21,True
'2018-08-24T14:57:00',0.73028,0.73032,0.73014,0.7302,105.49,0.73035,0.73041,0.73021,0.73029,88.07,True
'2018-08-24T14:58:00',0.7302,0.73033,0.73019,0.73033,122.48,0.73029,0.7304,0.73027,0.7304,122.29,True
'2018-08-24T14:59:00',0.73033,0.73044,0.73032,0.73043,100.76,0.7304,0.73052,0.7304,0.73052,87.5,True
'2018-08-24T15:00:00',0.73044,0.73051,0.7303,0.73035,153.24,0.73052,0.7306,0.73036,0.73041,117.55,True
'2018-08-24T15:01:00',0.73036,0.73052,0.73036,0.73044,97.86,0.73044,0.7306,0.73044,0.73051,117.88,False
'2018-08-24T15:02:00',0.73042,0.73042,0.73026,0.7303,96.13,0.73051,0.73051,0.73033,0.73038,92.82,True
'2018-08-24T15:03:00',0.73031,0.73058,0.73031,0.7305,85.92,0.73038,0.73064,0.73038,0.73058,128.77,True
'2018-08-24T15:04:00',0.7305,0.7306,0.73047,0.73059,62.37,0.73058,0.73068,0.73052,0.73067,75.12,True
'2018-08-24T15:05:00',0.7306,0.73091,0.7306,0.73079,159.71,0.73067,0.73099,0.73067,0.73087,121.79,False
'2018-08-24T15:06:00',0.73078,0.73084,0.73073,0.73083,118.03,0.73087,0.73089,0.7308,0.73087,114.93,True
'2018-08-24T15:07:00',0.73083,0.73094,0.73073,0.73094,138.64,0.73089,0.73101,0.73081,0.73101,156.71,True
'2018-08-24T15:08:00',0.73097,0.73097,0.73059,0.73081,150.98,0.73102,0.73103,0.73067,0.73088,234.99,False
'2018-08-24T15:09:00',0.7308,0.7309,0.73079,0.73079,146.64,0.73088,0.73098,0.73087,0.73088,152.64,True
'2018-08-24T15:10:00',0.73081,0.73096,0.73081,0.73084,87.66,0.73089,0.73103,0.73089,0.73091,115.63,False
'2018-08-24T15:11:00',0.73082,0.73092,0.7308,0.7309,106.25,0.73089,0.731,0.73087,0.73097,99.37,True
'2018-08-24T15:12:00',0.7309,0.73096,0.73083,0.73084,106.93,0.73099,0.73103,0.7309,0.73091,79.25,False
'2018-08-24T15:13:00',0.73083,0.7309,0.73081,0.73081,100.11,0.73091,0.73097,0.73089,0.73089,65.99,True
'2018-08-24T15:14:00',0.7308,0.73099,0.73079,0.73099,84.33,0.73089,0.73106,0.73089,0.73106,86.82,True
'2018-08-24T15:15:00',0.73099,0.73127,0.73091,0.73091,149.57,0.73107,0.73135,0.731,0.73101,186.64,False
'2018-08-24T15:16:00',0.73091,0.73091,0.73078,0.73083,110.94,0.73099,0.73099,0.73087,0.73092,150.29,False
'2018-08-24T15:17:00',0.73083,0.73083,0.73061,0.73061,105.05,0.73092,0.73092,0.7307,0.7307,109.3,False
'2018-08-24T15:18:00',0.73061,0.73078,0.73061,0.73065,105.23,0.7307,0.73086,0.7307,0.73074,99.18,False
'2018-08-24T15:19:00',0.73066,0.73069,0.7306,0.73069,99.6,0.73074,0.73078,0.73069,0.73076,95.87,True
'2018-08-24T15:20:00',0.73069,0.73098,0.73068,0.73098,82.05,0.73077,0.73107,0.73077,0.73106,111.01,True
'2018-08-24T15:21:00',0.73097,0.73099,0.73082,0.73088,95.46,0.73105,0.73107,0.7309,0.73097,127.98,False
'2018-08-24T15:22:00',0.73087,0.73091,0.73076,0.7309,112.16,0.73095,0.73098,0.73085,0.73098,140.68,True
'2018-08-24T15:23:00',0.7309,0.7312,0.7309,0.73118,166.12,0.73098,0.73128,0.73098,0.73127,163.56,True
'2018-08-24T15:24:00',0.73119,0.73134,0.73114,0.73131,148.75,0.73128,0.73143,0.73123,0.7314,173.71,True
'2018-08-24T15:25:00',0.73131,0.7314,0.73109,0.73109,149.25,0.7314,0.73147,0.73117,0.73117,140.83,False
'2018-08-24T15:26:00',0.73109,0.73136,0.73109,0.73133,134.96,0.73117,0.73144,0.73117,0.73142,162.58,True
'2018-08-24T15:27:00',0.73132,0.73137,0.73122,0.73129,141.64,0.73141,0.73144,0.73132,0.73138,151.54,False
'2018-08-24T15:28:00',0.7313,0.7313,0.7311,0.73114,123.77,0.73138,0.73139,0.73119,0.73123,141.38,False
'2018-08-24T15:29:00',0.73113,0.73118,0.73104,0.73118,147.6,0.73123,0.73127,0.7311,0.73122,93.8,False
'2018-08-24T15:30:00',0.73115,0.73115,0.73089,0.73091,136.6,0.73122,0.73122,0.73096,0.73098,102.02,True
'2018-08-24T15:31:00',0.73091,0.7312,0.73091,0.73099,141.36,0.73098,0.73128,0.73098,0.73105,137.16,True
'2018-08-24T15:32:00',0.73099,0.73123,0.7309,0.73113,132.54,0.73104,0.73131,0.73099,0.7312,119.51,False
'2018-08-24T15:33:00',0.73112,0.73121,0.7311,0.73115,86.92,0.7312,0.73129,0.73119,0.73123,84.06,False
'2018-08-24T15:34:00',0.73115,0.73117,0.73081,0.73081,109.65,0.73123,0.73126,0.73088,0.7309,118.21,False
'2018-08-24T15:35:00',0.73088,0.73103,0.73082,0.73103,100.51,0.73093,0.73111,0.7309,0.73111,130.69,True
'2018-08-24T15:36:00',0.73102,0.73112,0.73099,0.73099,98.87,0.73112,0.7312,0.73107,0.73107,106.1,False
'2018-08-24T15:37:00',0.73099,0.73101,0.73089,0.73097,120.74,0.73108,0.7311,0.73097,0.73103,96.73,True
'2018-08-24T15:38:00',0.73099,0.73111,0.73092,0.73111,159.29,0.73109,0.7312,0.73102,0.7312,119.06,True
'2018-08-24T15:39:00',0.73112,0.73124,0.73111,0.73122,119.54,0.73122,0.73133,0.7312,0.73131,144.08,True
'2018-08-24T15:40:00',0.73122,0.73126,0.73113,0.73113,104.2,0.73131,0.73134,0.7312,0.73122,137.16,False
'2018-08-24T15:41:00',0.73112,0.73112,0.73101,0.73102,50.21,0.73121,0.73121,0.7311,0.7311,44.04,False
'2018-08-24T15:42:00',0.73102,0.73108,0.73085,0.73095,122.62,0.73111,0.73117,0.73094,0.73102,136.32,False
'2018-08-24T15:43:00',0.73095,0.73102,0.73092,0.73092,94.28,0.73104,0.73111,0.73099,0.73099,90.06,False
'2018-08-24T15:44:00',0.73091,0.73093,0.73084,0.73091,62.13,0.73098,0.73099,0.7309,0.73099,51.95,True
'2018-08-24T15:45:00',0.73091,0.73114,0.73091,0.73114,61.0,0.73099,0.73124,0.73099,0.73122,89.87,False
'2018-08-24T15:46:00',0.73114,0.73114,0.73097,0.73098,104.6,0.73122,0.73122,0.73105,0.73106,152.81,False
'2018-08-24T15:47:00',0.73098,0.7311,0.73098,0.7311,109.92,0.73107,0.73118,0.73106,0.73118,114.79,True
'2018-08-24T15:48:00',0.7311,0.73114,0.731,0.731,82.16,0.73118,0.73121,0.73107,0.73107,40.82,False
'2018-08-24T15:49:00',0.73099,0.73099,0.73093,0.73093,99.79,0.73107,0.73108,0.73102,0.73103,84.28,False
'2018-08-24T15:50:00',0.73091,0.73092,0.73087,0.73087,103.25,0.731,0.731,0.73091,0.73093,124.03,True
'2018-08-24T15:51:00',0.73088,0.73094,0.73087,0.7309,104.46,0.73093,0.73102,0.73093,0.73098,133.96,False
'2018-08-24T15:52:00',0.73089,0.73094,0.73087,0.73088,91.56,0.73098,0.73101,0.73092,0.73093,103.52,True
'2018-08-24T15:53:00',0.73088,0.73101,0.73087,0.73097,94.32,0.73094,0.73107,0.73091,0.73103,93.11,True
'2018-08-24T15:54:00',0.73096,0.73102,0.73094,0.731,33.57,0.73103,0.73109,0.73103,0.73108,62.42,True
'2018-08-24T15:55:00',0.731,0.73108,0.73096,0.73108,112.17,0.73108,0.73114,0.73102,0.73114,95.95,True
'2018-08-24T15:56:00',0.73108,0.73108,0.73081,0.73084,180.25,0.73116,0.73119,0.7309,0.73093,131.2,False
'2018-08-24T15:57:00',0.73084,0.7309,0.73082,0.73084,62.95,0.73092,0.73096,0.73089,0.73093,82.71,True
'2018-08-24T15:58:00',0.73089,0.73099,0.73089,0.73099,40.81,0.73095,0.73109,0.73095,0.73109,54.78,True
'2018-08-24T15:59:00',0.73101,0.73131,0.731,0.7312,98.54,0.7311,0.73137,0.73109,0.7313,124.8,True
'2018-08-24T16:00:00',0.73119,0.73136,0.7309,0.73136,282.66,0.73124,0.73142,0.73099,0.73142,309.43,True
'2018-08-24T16:01:00',0.73138,0.73335,0.73137,0.73289,506.76,0.73142,0.73343,0.73142,0.73296,404.15,False
'2018-08-24T16:02:00',0.73288,0.73312,0.73258,0.73303,337.61,0.73296,0.73321,0.73266,0.7331,352.61,True
'2018-08-24T16:03:00',0.73302,0.73427,0.73302,0.73412,339.03,0.7331,0.73434,0.7331,0.73421,426.88,True
'2018-08-24T16:04:00',0.73415,0.73442,0.73398,0.734,405.21,0.73422,0.73451,0.73407,0.7341,331.29,False
'2018-08-24T16:05:00',0.73402,0.73438,0.73372,0.73372,342.06,0.73411,0.73445,0.73381,0.73382,352.92,False
'2018-08-24T16:06:00',0.73371,0.73413,0.73357,0.73412,394.1,0.73381,0.73421,0.73367,0.73421,309.4,True
'2018-08-24T16:07:00',0.73411,0.73439,0.7339,0.73427,298.53,0.73421,0.73449,0.734,0.73436,290.44,True
'2018-08-24T16:08:00',0.73424,0.73441,0.73412,0.73416,248.27,0.73433,0.73449,0.7342,0.73422,305.75,False
'2018-08-24T16:09:00',0.73415,0.73417,0.73377,0.7338,192.26,0.73422,0.73423,0.73384,0.73388,261.07,False
'2018-08-24T16:10:00',0.73379,0.73399,0.73355,0.73355,262.91,0.73388,0.73408,0.73365,0.73365,263.08,False
'2018-08-24T16:11:00',0.73356,0.73359,0.73321,0.73328,282.15,0.73364,0.7337,0.7333,0.73339,288.37,False
'2018-08-24T16:12:00',0.73328,0.73353,0.73323,0.73351,215.22,0.73338,0.73361,0.7333,0.73359,221.58,True
'2018-08-24T16:13:00',0.7335,0.73383,0.73338,0.73348,215.78,0.73359,0.7339,0.73344,0.73357,207.78,False
'2018-08-24T16:14:00',0.73348,0.73349,0.73318,0.73323,235.03,0.73356,0.73358,0.73329,0.73332,225.9,False
'2018-08-24T16:15:00',0.73327,0.73344,0.73327,0.73337,246.9,0.73332,0.73352,0.73332,0.73346,197.27,True
'2018-08-24T16:16:00',0.73338,0.73358,0.73332,0.73354,238.25,0.73346,0.73367,0.7334,0.73362,168.42,True
'2018-08-24T16:17:00',0.73353,0.73401,0.73348,0.73389,250.4,0.73358,0.7341,0.73358,0.73398,282.07,True
'2018-08-24T16:18:00',0.73378,0.73414,0.73371,0.7341,303.69,0.73387,0.73422,0.7338,0.73417,286.97,False
'2018-08-24T16:19:00',0.7341,0.7341,0.7336,0.73361,314.27,0.73418,0.73418,0.73369,0.73369,299.3,False
'2018-08-24T16:20:00',0.73359,0.73399,0.73359,0.7339,317.5,0.73369,0.73408,0.73369,0.73398,292.47,False
'2018-08-24T16:21:00',0.73391,0.73392,0.73353,0.73366,273.35,0.73399,0.734,0.73362,0.73373,278.88,False
'2018-08-24T16:22:00',0.73368,0.73391,0.73361,0.73383,179.59,0.73377,0.73399,0.73371,0.73391,275.39,True
'2018-08-24T16:23:00',0.73382,0.73401,0.73364,0.73374,219.27,0.73391,0.73409,0.73373,0.73382,148.69,False
'2018-08-24T16:24:00',0.73374,0.7338,0.73352,0.73363,199.44,0.73381,0.73389,0.73359,0.7337,145.74,False
'2018-08-24T16:25:00',0.73363,0.73363,0.73342,0.73346,227.84,0.73371,0.73371,0.7335,0.73351,199.38,False
'2018-08-24T16:26:00',0.73347,0.73349,0.7331,0.73317,152.39,0.73351,0.73358,0.73318,0.73325,161.45,False
'2018-08-24T16:27:00',0.73319,0.73321,0.733,0.73308,243.28,0.73328,0.73328,0.73308,0.73316,208.44,False
'2018-08-24T16:28:00',0.73308,0.73311,0.73299,0.73307,169.97,0.73316,0.7332,0.73307,0.73316,193.08,False
'2018-08-24T16:29:00',0.73306,0.7331,0.73299,0.733,227.21,0.73316,0.73318,0.73306,0.73309,144.16,True
'2018-08-24T16:30:00',0.73301,0.7332,0.73301,0.73307,200.18,0.7331,0.7333,0.7331,0.73316,231.53,True
'2018-08-24T16:31:00',0.73308,0.7333,0.73308,0.73323,135.29,0.73316,0.7334,0.73316,0.7333,227.33,False
'2018-08-24T16:32:00',0.73323,0.73324,0.73304,0.73311,104.48,0.7333,0.73331,0.73312,0.73319,165.77,False
'2018-08-24T16:33:00',0.73311,0.73321,0.73301,0.73302,130.69,0.7332,0.73329,0.7331,0.7331,148.42,False
'2018-08-24T16:34:00',0.73302,0.73313,0.73298,0.733,166.84,0.73311,0.7332,0.73306,0.73309,206.1,False
'2018-08-24T16:35:00',0.733,0.73311,0.733,0.7331,151.07,0.73309,0.7332,0.73309,0.7332,150.65,True
'2018-08-24T16:36:00',0.73312,0.73313,0.73277,0.7328,218.02,0.7332,0.7332,0.73284,0.73289,242.39,False
'2018-08-24T16:37:00',0.7328,0.73287,0.73268,0.73287,200.63,0.7329,0.73297,0.73276,0.73297,191.9,True
'2018-08-24T16:38:00',0.73287,0.7329,0.73279,0.73282,172.48,0.73296,0.733,0.73289,0.73292,194.06,False
'2018-08-24T16:39:00',0.73281,0.73285,0.73265,0.7327,194.13,0.7329,0.73293,0.73274,0.73279,205.98,False
'2018-08-24T16:40:00',0.7327,0.73284,0.7327,0.73283,147.69,0.73278,0.73292,0.73278,0.73292,151.58,True
'2018-08-24T16:41:00',0.73284,0.73295,0.73276,0.73279,175.02,0.73292,0.73303,0.73284,0.73287,183.25,False
'2018-08-24T16:42:00',0.73278,0.73282,0.73258,0.73281,148.73,0.73287,0.7329,0.73267,0.73289,191.16,True
'2018-08-24T16:43:00',0.7328,0.73295,0.73277,0.73289,144.97,0.73288,0.73303,0.73285,0.73299,149.95,True
'2018-08-24T16:44:00',0.73289,0.73301,0.73286,0.73301,146.69,0.73299,0.73309,0.73295,0.73309,140.56,True
'2018-08-24T16:45:00',0.73301,0.73308,0.73291,0.73307,157.92,0.7331,0.73317,0.73299,0.73317,183.01,True
'2018-08-24T16:46:00',0.73309,0.73313,0.73302,0.73308,175.82,0.73318,0.73322,0.7331,0.73316,199.25,True
'2018-08-24T16:47:00',0.73311,0.73319,0.73302,0.73312,163.26,0.73319,0.73327,0.7331,0.73319,200.01,True
'2018-08-24T16:48:00',0.73311,0.7334,0.73309,0.7334,182.04,0.73319,0.7335,0.73319,0.7335,207.68,True
'2018-08-24T16:49:00',0.73342,0.73346,0.73331,0.73341,157.15,0.7335,0.73355,0.73338,0.73349,223.63,True
'2018-08-24T16:50:00',0.7334,0.73363,0.7334,0.73341,217.54,0.73349,0.73369,0.73348,0.7335,230.36,False
'2018-08-24T16:51:00',0.7334,0.73355,0.73328,0.73355,153.22,0.73349,0.7336,0.73335,0.7336,168.08,True
'2018-08-24T16:52:00',0.73356,0.73374,0.73343,0.73357,159.99,0.7336,0.73381,0.73351,0.73363,231.44,False
'2018-08-24T16:53:00',0.73355,0.73372,0.73346,0.73367,144.9,0.73362,0.7338,0.73354,0.73375,254.46,False
'2018-08-24T16:54:00',0.73365,0.73368,0.73349,0.73351,163.98,0.73372,0.73374,0.73358,0.7336,181.67,False
'2018-08-24T16:55:00',0.73351,0.73351,0.73323,0.7333,108.63,0.7336,0.7336,0.73332,0.7334,161.97,False
'2018-08-24T16:56:00',0.7333,0.73343,0.73326,0.73338,256.31,0.73337,0.7335,0.73335,0.73347,261.97,False
'2018-08-24T16:57:00',0.73339,0.73342,0.73301,0.73304,247.83,0.73348,0.73352,0.7331,0.73313,243.36,False
'2018-08-24T16:58:00',0.73305,0.73311,0.73288,0.73294,299.15,0.73314,0.7332,0.73296,0.73303,283.73,False
'2018-08-24T16:59:00',0.73293,0.73309,0.73275,0.73278,256.6,0.73301,0.73319,0.73284,0.73288,229.05,False
'2018-08-24T17:00:00',0.7328,0.73289,0.73278,0.73284,177.72,0.73288,0.73298,0.73286,0.73293,230.91,True
'2018-08-24T17:01:00',0.73283,0.73302,0.73269,0.73292,256.58,0.73293,0.73309,0.73278,0.73299,259.34,True
'2018-08-24T17:02:00',0.73292,0.73306,0.73276,0.73305,231.05,0.733,0.73314,0.73283,0.73314,254.65,True
'2018-08-24T17:03:00',0.73305,0.73316,0.73303,0.73312,134.16,0.73314,0.73324,0.73312,0.7332,144.63,True
'2018-08-24T17:04:00',0.7331,0.73336,0.73304,0.73334,124.23,0.73321,0.73344,0.73312,0.73342,148.65,True
'2018-08-24T17:05:00',0.73334,0.73354,0.73334,0.73352,155.19,0.73342,0.73364,0.73342,0.7336,159.4,True
'2018-08-24T17:06:00',0.73354,0.73358,0.73343,0.73344,94.52,0.73363,0.73366,0.73351,0.73353,206.59,True
'2018-08-24T17:07:00',0.73343,0.73374,0.73343,0.73363,150.1,0.73353,0.73382,0.73353,0.73371,208.22,False
'2018-08-24T17:08:00',0.73357,0.73368,0.73353,0.73362,189.9,0.73365,0.73376,0.73361,0.7337,181.92,False
'2018-08-24T17:09:00',0.73363,0.73364,0.7334,0.7334,188.28,0.7337,0.73373,0.73348,0.73348,183.03,False
'2018-08-24T17:10:00',0.73341,0.73347,0.73334,0.73344,186.24,0.73348,0.73354,0.73343,0.73353,132.84,True
'2018-08-24T17:11:00',0.73344,0.73357,0.73335,0.73345,162.56,0.73353,0.73365,0.73344,0.73351,172.83,False
'2018-08-24T17:12:00',0.73348,0.7335,0.73339,0.73342,154.07,0.73355,0.73358,0.73347,0.73351,97.21,True
'2018-08-24T17:13:00',0.73343,0.73351,0.73337,0.73345,102.94,0.73351,0.73359,0.73344,0.73353,104.94,True
'2018-08-24T17:14:00',0.73344,0.73364,0.73344,0.73361,135.42,0.73352,0.73373,0.73352,0.73367,150.26,False
'2018-08-24T17:15:00',0.73359,0.73361,0.73345,0.73345,137.98,0.73364,0.7337,0.73353,0.73353,133.4,False
'2018-08-24T17:16:00',0.73345,0.73354,0.73344,0.73351,122.0,0.73355,0.73362,0.73352,0.73359,88.76,True
'2018-08-24T17:17:00',0.7335,0.73363,0.73347,0.73363,125.92,0.73359,0.73372,0.73357,0.73372,130.57,True
'2018-08-24T17:18:00',0.73363,0.73382,0.73363,0.7338,175.46,0.73372,0.7339,0.73372,0.73389,146.28,False
'2018-08-24T17:19:00',0.73381,0.73381,0.73369,0.7337,115.41,0.73389,0.73389,0.73379,0.73379,117.46,False
'2018-08-24T17:20:00',0.7337,0.7338,0.73369,0.73372,112.43,0.73379,0.73389,0.73378,0.73381,94.29,False
'2018-08-24T17:21:00',0.7337,0.7337,0.7335,0.73362,182.11,0.7338,0.7338,0.73355,0.7337,109.69,True
'2018-08-24T17:22:00',0.73361,0.73382,0.73359,0.73365,168.52,0.7337,0.73391,0.73368,0.73372,131.33,False
'2018-08-24T17:23:00',0.73367,0.73371,0.73361,0.73361,112.89,0.73375,0.7338,0.7337,0.73371,82.79,False
'2018-08-24T17:24:00',0.73361,0.73361,0.73339,0.73343,159.48,0.73367,0.73368,0.73349,0.73353,151.23,False
'2018-08-24T17:25:00',0.73344,0.73347,0.73333,0.73334,108.25,0.73353,0.73354,0.7334,0.73342,76.77,False
'2018-08-24T17:26:00',0.73334,0.7334,0.73313,0.73313,169.09,0.73342,0.73346,0.73322,0.73323,110.02,False
'2018-08-24T17:27:00',0.73313,0.73319,0.73312,0.73314,68.34,0.73322,0.73327,0.73321,0.73322,70.2,False
'2018-08-24T17:28:00',0.73312,0.73312,0.73302,0.73302,55.44,0.73322,0.73322,0.73311,0.73311,69.01,False
'2018-08-24T17:29:00',0.73302,0.73305,0.73276,0.73292,138.2,0.73311,0.73312,0.73282,0.733,139.23,False
'2018-08-24T17:30:00',0.73291,0.733,0.73281,0.73292,144.33,0.733,0.73308,0.7329,0.73301,150.67,False
'2018-08-24T17:31:00',0.7329,0.7329,0.73264,0.73268,168.69,0.733,0.733,0.73272,0.73278,140.75,True
'2018-08-24T17:32:00',0.73268,0.73291,0.73268,0.73288,160.42,0.73277,0.733,0.73277,0.73297,133.04,True
'2018-08-24T17:33:00',0.73289,0.733,0.73289,0.7329,84.29,0.73299,0.7331,0.73297,0.73298,118.65,True
'2018-08-24T17:34:00',0.73289,0.73311,0.73289,0.73299,123.94,0.73298,0.73319,0.73298,0.73308,120.52,True
'2018-08-24T17:35:00',0.73299,0.73341,0.73299,0.73332,156.56,0.7331,0.73349,0.7331,0.73341,177.05,False
'2018-08-24T17:36:00',0.73332,0.73338,0.73332,0.73333,91.98,0.73342,0.73347,0.73341,0.73342,76.42,False
'2018-08-24T17:37:00',0.73333,0.73334,0.73304,0.73311,188.17,0.73342,0.73342,0.73312,0.7332,171.75,False
'2018-08-24T17:38:00',0.73313,0.73319,0.73305,0.73308,121.14,0.73321,0.73328,0.73314,0.73318,119.02,True
'2018-08-24T17:39:00',0.73309,0.73321,0.73306,0.73321,179.72,0.73318,0.7333,0.73315,0.73329,158.99,True
'2018-08-24T17:40:00',0.73321,0.7333,0.73312,0.73316,119.64,0.73331,0.7334,0.73321,0.73324,140.55,False
'2018-08-24T17:41:00',0.73317,0.7332,0.73298,0.73299,107.07,0.73325,0.73329,0.73306,0.73307,167.9,False
'2018-08-24T17:42:00',0.73299,0.73299,0.73291,0.73293,56.48,0.73306,0.73306,0.73299,0.73303,39.98,True
'2018-08-24T17:43:00',0.73293,0.73312,0.73293,0.73301,125.63,0.73302,0.73321,0.73302,0.7331,139.74,True
'2018-08-24T17:44:00',0.73303,0.73313,0.73303,0.73303,58.28,0.73312,0.73322,0.73312,0.73312,83.11,False
'2018-08-24T17:45:00',0.73303,0.73312,0.73301,0.73301,102.12,0.73313,0.73322,0.73309,0.73311,86.45,False
'2018-08-24T17:46:00',0.733,0.733,0.73289,0.73293,62.49,0.7331,0.7331,0.73297,0.73303,70.73,False
'2018-08-24T17:47:00',0.73293,0.733,0.73281,0.73282,135.26,0.73303,0.73309,0.7329,0.73292,126.73,False
'2018-08-24T17:48:00',0.73283,0.73288,0.73268,0.73268,110.28,0.73292,0.73296,0.73277,0.73277,124.95,False
'2018-08-24T17:49:00',0.73266,0.73282,0.73264,0.73279,79.02,0.73275,0.73291,0.73272,0.73288,111.48,True
'2018-08-24T17:50:00',0.73279,0.73293,0.73279,0.7329,80.15,0.73289,0.73301,0.73288,0.73299,83.19,True
'2018-08-24T17:51:00',0.7329,0.73299,0.73289,0.73298,77.06,0.73299,0.73307,0.73298,0.73307,55.74,True
'2018-08-24T17:52:00',0.73299,0.73304,0.73294,0.73302,81.09,0.73309,0.73313,0.73302,0.7331,66.89,True
'2018-08-24T17:53:00',0.73302,0.73321,0.73298,0.73305,126.39,0.73312,0.73329,0.73307,0.73311,87.19,False
'2018-08-24T17:54:00',0.73305,0.73308,0.73281,0.7329,133.53,0.7331,0.73314,0.7329,0.73299,143.49,False
'2018-08-24T17:55:00',0.7329,0.73302,0.73288,0.733,93.37,0.73299,0.73311,0.73297,0.73309,82.41,True
'2018-08-24T17:56:00',0.733,0.73309,0.733,0.73308,127.42,0.73309,0.73318,0.73309,0.73317,73.37,True
'2018-08-24T17:57:00',0.7331,0.73325,0.73305,0.73318,89.43,0.73319,0.73333,0.73314,0.73325,116.95,True
'2018-08-24T17:58:00',0.73321,0.73326,0.73311,0.73321,125.76,0.73327,0.73333,0.73319,0.7333,100.58,False
'2018-08-24T17:59:00',0.73321,0.73321,0.73301,0.73303,150.13,0.73328,0.73329,0.73308,0.73312,64.24,False
'2018-08-24T18:00:00',0.73307,0.73315,0.73302,0.73314,50.15,0.73314,0.73324,0.73311,0.73322,45.8,True
'2018-08-24T18:01:00',0.73314,0.73328,0.73314,0.73322,41.4,0.73323,0.73335,0.73323,0.7333,52.41,True
'2018-08-24T18:02:00',0.73322,0.73331,0.73321,0.73323,99.04,0.73332,0.73338,0.7333,0.73331,128.58,False
'2018-08-24T18:03:00',0.73321,0.73323,0.7331,0.73313,114.36,0.73331,0.73331,0.73319,0.73322,110.32,True
'2018-08-24T18:04:00',0.73313,0.73324,0.73312,0.73321,84.45,0.73322,0.73333,0.7332,0.73332,83.63,True
'2018-08-24T18:05:00',0.73321,0.73331,0.73321,0.73326,88.45,0.73332,0.7334,0.7333,0.73333,83.89,False
'2018-08-24T18:06:00',0.73325,0.73325,0.73313,0.73314,66.74,0.73333,0.73335,0.73321,0.73321,70.43,True
'2018-08-24T18:07:00',0.73313,0.73327,0.73312,0.73326,86.09,0.73321,0.73333,0.73321,0.73333,120.1,False
'2018-08-24T18:08:00',0.73325,0.73325,0.73312,0.73313,50.1,0.73333,0.73333,0.73321,0.73324,66.52,False
'2018-08-24T18:09:00',0.73315,0.73324,0.73315,0.73323,68.66,0.73324,0.73333,0.73324,0.73332,66.78,True
'2018-08-24T18:10:00',0.73323,0.73336,0.73323,0.73336,56.65,0.73332,0.73344,0.73332,0.73343,102.27,True
'2018-08-24T18:11:00',0.73335,0.73354,0.73335,0.73353,38.41,0.73343,0.73363,0.73343,0.73362,65.05,True
'2018-08-24T18:12:00',0.73354,0.73356,0.73353,0.73355,28.62,0.73363,0.73365,0.73362,0.73365,33.81,False
'2018-08-24T18:13:00',0.73355,0.73356,0.73345,0.73348,35.53,0.73364,0.73365,0.73354,0.73355,82.75,False
'2018-08-24T18:14:00',0.73347,0.73347,0.73335,0.73335,34.04,0.73355,0.73355,0.73343,0.73344,39.72,False
'2018-08-24T18:15:00',0.73335,0.73339,0.73332,0.73335,36.7,0.73344,0.73347,0.73341,0.73344,53.24,False
'2018-08-24T18:16:00',0.73335,0.73335,0.73331,0.73332,29.89,0.73344,0.73344,0.7334,0.73341,45.3,False
'2018-08-24T18:17:00',0.73332,0.73334,0.73329,0.73333,78.93,0.73341,0.73343,0.73336,0.73343,84.79,True
'2018-08-24T18:18:00',0.73333,0.73343,0.7333,0.7334,72.48,0.73342,0.73353,0.73339,0.7335,83.04,True
'2018-08-24T18:19:00',0.7334,0.73352,0.73339,0.73352,31.27,0.7335,0.73361,0.73346,0.7336,49.4,False
'2018-08-24T18:20:00',0.7335,0.7335,0.73338,0.73338,70.75,0.73357,0.73358,0.73347,0.73347,96.57,False
'2018-08-24T18:21:00',0.73338,0.73339,0.73331,0.73331,130.4,0.73347,0.73348,0.73341,0.73341,100.51,True
'2018-08-24T18:22:00',0.73333,0.73341,0.73331,0.73333,69.31,0.73341,0.7335,0.73341,0.73344,78.59,False
'2018-08-24T18:23:00',0.73335,0.73335,0.73332,0.73333,70.49,0.73344,0.73344,0.73342,0.73343,68.04,True
'2018-08-24T18:24:00',0.73333,0.73336,0.73332,0.73333,38.87,0.73342,0.73343,0.73341,0.73341,39.17,False
'2018-08-24T18:25:00',0.73331,0.73331,0.73315,0.73322,69.1,0.73338,0.73338,0.73324,0.73331,84.72,False
'2018-08-24T18:26:00',0.73323,0.73323,0.73322,0.73322,28.67,0.73331,0.73332,0.73331,0.73331,39.41,True
'2018-08-24T18:27:00',0.73322,0.7333,0.73322,0.73324,65.45,0.73331,0.73338,0.7333,0.73331,60.99,True
'2018-08-24T18:28:00',0.73324,0.73331,0.73323,0.73331,39.03,0.73333,0.73341,0.73331,0.73341,43.67,True
'2018-08-24T18:29:00',0.73333,0.73333,0.73321,0.73322,99.02,0.73341,0.73342,0.7333,0.73332,63.18,False
'2018-08-24T18:30:00',0.73322,0.73323,0.73308,0.73308,117.92,0.73332,0.73332,0.73317,0.73317,72.33,False
'2018-08-24T18:31:00',0.73309,0.7331,0.73292,0.73292,82.68,0.73317,0.7332,0.733,0.733,63.63,False
'2018-08-24T18:32:00',0.73292,0.73301,0.73289,0.73301,87.71,0.73299,0.7331,0.73297,0.73307,69.04,False
'2018-08-24T18:33:00',0.73301,0.73301,0.73286,0.73293,62.09,0.73309,0.73309,0.73294,0.73301,66.35,False
'2018-08-24T18:34:00',0.73292,0.73301,0.73291,0.73301,49.92,0.73302,0.73309,0.733,0.73309,56.02,True
'2018-08-24T18:35:00',0.733,0.73305,0.73297,0.73298,56.08,0.73309,0.73313,0.73306,0.73307,51.65,False
'2018-08-24T18:36:00',0.73299,0.73301,0.73297,0.733,46.02,0.73308,0.7331,0.73306,0.73309,45.3,False
'2018-08-24T18:37:00',0.73301,0.73301,0.73281,0.7329,76.02,0.73308,0.73308,0.73289,0.73298,81.15,False
'2018-08-24T18:38:00',0.73291,0.73292,0.73287,0.73291,59.01,0.73299,0.73301,0.73297,0.733,49.22,True
'2018-08-24T18:39:00',0.73291,0.73297,0.73288,0.73291,89.49,0.733,0.73306,0.73298,0.73299,97.57,False
'2018-08-24T18:40:00',0.73291,0.73291,0.73279,0.73281,81.28,0.73299,0.733,0.73285,0.73291,93.37,False
'2018-08-24T18:41:00',0.73281,0.73287,0.73275,0.7328,74.5,0.7329,0.73296,0.73283,0.73287,54.11,True
'2018-08-24T18:42:00',0.7328,0.7329,0.7328,0.7329,95.97,0.73288,0.73298,0.73288,0.73298,85.33,True
'2018-08-24T18:43:00',0.7329,0.73301,0.7329,0.73298,76.88,0.73299,0.7331,0.73299,0.73305,89.7,False
'2018-08-24T18:44:00',0.73298,0.73299,0.73288,0.73289,82.05,0.73305,0.73307,0.73296,0.73298,77.78,False
'2018-08-24T18:45:00',0.73289,0.73292,0.73289,0.73292,26.29,0.73298,0.73299,0.73297,0.73298,24.72,False
'2018-08-24T18:46:00',0.73292,0.73292,0.73284,0.7329,16.93,0.73297,0.73298,0.73291,0.73298,24.77,True
'2018-08-24T18:47:00',0.7329,0.73296,0.73289,0.7329,27.47,0.73298,0.73302,0.73297,0.73299,13.74,False
'2018-08-24T18:48:00',0.73291,0.73291,0.73272,0.7328,57.81,0.73299,0.73299,0.73281,0.7329,61.42,False
'2018-08-24T18:49:00',0.7328,0.73289,0.7328,0.73283,83.91,0.73289,0.73299,0.73289,0.73292,117.71,True
'2018-08-24T18:50:00',0.73283,0.73294,0.73283,0.73292,36.55,0.73292,0.73303,0.73292,0.733,56.26,True
'2018-08-24T18:51:00',0.73292,0.733,0.73291,0.73293,30.38,0.73301,0.73308,0.733,0.73301,67.34,False
'2018-08-24T18:52:00',0.73292,0.73293,0.73287,0.73289,47.47,0.733,0.73301,0.73293,0.73297,66.68,False
'2018-08-24T18:53:00',0.73288,0.73292,0.73288,0.73292,17.86,0.73297,0.73298,0.73297,0.73298,24.94,True
'2018-08-24T18:54:00',0.73292,0.73295,0.73289,0.7329,30.53,0.73299,0.73299,0.73298,0.73299,21.49,False
'2018-08-24T18:55:00',0.7329,0.7329,0.73261,0.73262,90.45,0.73299,0.73299,0.73269,0.73269,90.09,False
'2018-08-24T18:56:00',0.73261,0.73266,0.7326,0.7326,93.71,0.73269,0.73274,0.73268,0.7327,87.93,False
'2018-08-24T18:57:00',0.7326,0.7326,0.73254,0.73258,66.22,0.7327,0.7327,0.73262,0.73266,45.46,False
'2018-08-24T18:58:00',0.73257,0.7326,0.73254,0.73258,70.29,0.73266,0.73266,0.73264,0.73266,41.02,True
'2018-08-24T18:59:00',0.73257,0.73262,0.73251,0.73258,76.88,0.73266,0.73268,0.73259,0.73267,62.06,True
'2018-08-24T19:00:00',0.73258,0.73287,0.73258,0.73287,110.5,0.73267,0.73297,0.73267,0.73297,113.44,True
'2018-08-24T19:01:00',0.73288,0.73309,0.73288,0.73305,153.24,0.73298,0.73319,0.73298,0.73316,122.23,True
'2018-08-24T19:02:00',0.73307,0.73316,0.733,0.73307,150.66,0.73317,0.73324,0.7331,0.73317,101.1,False
'2018-08-24T19:03:00',0.73307,0.73307,0.73298,0.73298,92.34,0.73317,0.73317,0.73307,0.73307,63.74,True
'2018-08-24T19:04:00',0.733,0.73312,0.73299,0.73305,62.62,0.7331,0.73319,0.73309,0.73313,78.09,True
'2018-08-24T19:05:00',0.73305,0.73322,0.73305,0.73313,41.79,0.73313,0.73331,0.73313,0.73322,81.52,True
'2018-08-24T19:06:00',0.73312,0.73324,0.73312,0.73321,73.49,0.73322,0.73333,0.73322,0.73332,95.74,True
'2018-08-24T19:07:00',0.73322,0.73333,0.7332,0.73331,68.99,0.73331,0.73341,0.7333,0.73338,73.92,False
'2018-08-24T19:08:00',0.7333,0.73331,0.73322,0.73325,68.21,0.7334,0.73341,0.73332,0.73334,50.76,True
'2018-08-24T19:09:00',0.73323,0.73332,0.73322,0.73332,41.59,0.73334,0.73342,0.73333,0.73341,56.24,False
'2018-08-24T19:10:00',0.7333,0.7333,0.73316,0.7332,109.57,0.73336,0.73339,0.73326,0.73329,90.82,False
'2018-08-24T19:11:00',0.7332,0.73321,0.73308,0.7332,111.01,0.7333,0.73331,0.73318,0.73329,106.16,False
'2018-08-24T19:12:00',0.73319,0.73321,0.73302,0.73303,123.74,0.73329,0.7333,0.73313,0.73313,105.62,False
'2018-08-24T19:13:00',0.73303,0.73309,0.73299,0.73301,124.36,0.73312,0.73319,0.73309,0.73312,123.02,False
'2018-08-24T19:14:00',0.73301,0.73303,0.73292,0.73302,72.35,0.73311,0.73313,0.733,0.73313,67.03,True
'2018-08-24T19:15:00',0.73303,0.73307,0.733,0.73301,48.76,0.73313,0.73316,0.7331,0.7331,55.17,False
'2018-08-24T19:16:00',0.73302,0.73307,0.73301,0.73302,38.36,0.73311,0.73316,0.7331,0.73313,47.12,True
'2018-08-24T19:17:00',0.73301,0.73309,0.733,0.733,63.84,0.73312,0.73318,0.73309,0.7331,43.23,False
'2018-08-24T19:18:00',0.733,0.73301,0.7329,0.73298,81.58,0.7331,0.73311,0.73298,0.73307,101.48,False
'2018-08-24T19:19:00',0.73298,0.733,0.73282,0.73288,107.98,0.73307,0.73309,0.73292,0.73298,116.08,False
'2018-08-24T19:20:00',0.73289,0.73293,0.73281,0.73281,110.22,0.73298,0.73304,0.7329,0.7329,93.92,False
'2018-08-24T19:21:00',0.73281,0.7329,0.7328,0.7329,122.51,0.7329,0.733,0.73287,0.733,130.7,True
'2018-08-24T19:22:00',0.7329,0.73299,0.7329,0.73293,51.11,0.733,0.73308,0.733,0.73302,63.81,False
'2018-08-24T19:23:00',0.73293,0.73293,0.73283,0.7329,27.04,0.73302,0.73302,0.73292,0.73298,31.61,False
'2018-08-24T19:24:00',0.7329,0.7329,0.73281,0.73285,59.65,0.73298,0.73298,0.73289,0.73294,64.38,False
'2018-08-24T19:25:00',0.73285,0.73289,0.73278,0.73289,44.57,0.73294,0.73298,0.73285,0.73298,43.53,True
'2018-08-24T19:26:00',0.7329,0.73295,0.73289,0.73289,63.12,0.73298,0.73303,0.73298,0.733,58.74,False
'2018-08-24T19:27:00',0.73289,0.7329,0.7328,0.7329,117.71,0.73296,0.73298,0.7329,0.73297,102.53,True
'2018-08-24T19:28:00',0.73289,0.73309,0.73287,0.73306,71.36,0.73297,0.73319,0.73295,0.73315,88.21,False
'2018-08-24T19:29:00',0.73305,0.73309,0.73296,0.73303,68.83,0.73313,0.73318,0.73304,0.73312,124.72,True
'2018-08-24T19:30:00',0.73304,0.73314,0.73302,0.73305,52.91,0.73312,0.73321,0.73311,0.73312,68.08,False
'2018-08-24T19:31:00',0.73304,0.73304,0.73251,0.73251,138.31,0.73312,0.73312,0.73262,0.73262,171.19,False
'2018-08-24T19:32:00',0.73251,0.73264,0.73242,0.73255,243.01,0.73261,0.73273,0.73251,0.73264,180.88,True
'2018-08-24T19:33:00',0.73256,0.73272,0.73252,0.73268,155.1,0.73265,0.73282,0.73262,0.73278,112.64,False
'2018-08-24T19:34:00',0.73268,0.73269,0.73253,0.73269,153.08,0.73279,0.7328,0.73262,0.7328,93.8,True
'2018-08-24T19:35:00',0.73268,0.73279,0.73268,0.73279,50.47,0.7328,0.73289,0.73276,0.73289,57.98,True
'2018-08-24T19:36:00',0.73279,0.73293,0.73277,0.73279,87.09,0.73289,0.73301,0.73287,0.73288,143.71,False
'2018-08-24T19:37:00',0.73279,0.73293,0.73279,0.73283,108.7,0.73288,0.73299,0.73288,0.73291,117.64,True
'2018-08-24T19:38:00',0.73284,0.73301,0.73284,0.73293,72.21,0.73292,0.73311,0.7329,0.73301,130.88,False
'2018-08-24T19:39:00',0.73296,0.73299,0.73281,0.73282,103.5,0.73302,0.73307,0.73291,0.73291,157.22,False
'2018-08-24T19:40:00',0.73283,0.73283,0.73261,0.73267,182.47,0.73291,0.73291,0.73269,0.73275,200.96,False
'2018-08-24T19:41:00',0.73266,0.73266,0.73243,0.73253,158.66,0.73275,0.73275,0.73252,0.7326,118.35,False
'2018-08-24T19:42:00',0.73253,0.73259,0.73244,0.73246,120.61,0.73261,0.73269,0.73253,0.73257,128.72,False
'2018-08-24T19:43:00',0.73247,0.73256,0.73239,0.73241,148.41,0.73257,0.73263,0.73248,0.7325,92.48,False
'2018-08-24T19:44:00',0.73244,0.73251,0.73238,0.73242,110.63,0.73251,0.73259,0.73245,0.73249,89.02,False
'2018-08-24T19:45:00',0.7324,0.73246,0.73234,0.73237,77.38,0.73249,0.73255,0.73243,0.73246,86.51,True
'2018-08-24T19:46:00',0.73237,0.73253,0.73235,0.73247,145.52,0.73246,0.73261,0.73243,0.73258,104.26,True
'2018-08-24T19:47:00',0.73248,0.73286,0.73248,0.73282,76.8,0.73259,0.73293,0.73259,0.7329,112.22,True
'2018-08-24T19:48:00',0.73283,0.73291,0.7328,0.73285,100.4,0.73291,0.73298,0.7329,0.73293,106.06,True
'2018-08-24T19:49:00',0.73286,0.73293,0.73281,0.7329,88.54,0.73293,0.73301,0.73289,0.73296,93.3,True
'2018-08-24T19:50:00',0.7329,0.73298,0.73283,0.7329,44.68,0.73297,0.73305,0.73291,0.73298,97.91,True
'2018-08-24T19:51:00',0.7329,0.73299,0.7329,0.73298,19.79,0.73298,0.73309,0.73298,0.73306,32.12,False
'2018-08-24T19:52:00',0.73297,0.73298,0.73296,0.73297,82.96,0.73306,0.73309,0.73305,0.73306,71.03,False
'2018-08-24T19:53:00',0.73297,0.73297,0.73286,0.7329,62.53,0.73305,0.73306,0.73295,0.73298,75.92,False
'2018-08-24T19:54:00',0.7329,0.73297,0.73288,0.73289,64.48,0.73298,0.73306,0.73297,0.73299,84.02,False
'2018-08-24T19:55:00',0.7329,0.7329,0.73276,0.7328,64.19,0.73299,0.73299,0.73286,0.73289,104.09,False
'2018-08-24T19:56:00',0.73286,0.73289,0.73277,0.73289,96.13,0.7329,0.73299,0.73288,0.73299,89.17,True
'2018-08-24T19:57:00',0.73289,0.73298,0.73286,0.73298,66.23,0.73299,0.73308,0.73296,0.73306,82.93,True
'2018-08-24T19:58:00',0.73298,0.73299,0.73278,0.73278,57.69,0.73306,0.73307,0.73286,0.73289,38.51,False
'2018-08-24T19:59:00',0.73279,0.73282,0.7327,0.73279,156.89,0.73287,0.73289,0.73279,0.73286,142.92,False
'2018-08-24T20:00:00',0.73279,0.73281,0.73274,0.73275,39.08,0.73287,0.73289,0.73281,0.73283,77.55,False
'2018-08-24T20:01:00',0.73274,0.73278,0.73274,0.73274,9.0,0.73283,0.73286,0.73281,0.73281,25.37,False
'2018-08-24T20:02:00',0.73273,0.73273,0.73261,0.73261,42.17,0.7328,0.7328,0.73267,0.73269,56.32,False
'2018-08-24T20:03:00',0.73261,0.73262,0.7325,0.73259,57.54,0.73268,0.73269,0.73257,0.73267,62.61,True
'2018-08-24T20:04:00',0.7326,0.73268,0.73253,0.73267,43.65,0.73267,0.73276,0.73262,0.73275,52.16,True
'2018-08-24T20:05:00',0.73267,0.73274,0.73265,0.73269,63.51,0.73275,0.73283,0.73273,0.73279,90.67,False
'2018-08-24T20:06:00',0.73269,0.7327,0.73269,0.7327,27.08,0.73279,0.7328,0.73279,0.7328,27.51,True
'2018-08-24T20:07:00',0.7327,0.7328,0.73269,0.73278,80.2,0.7328,0.73288,0.73277,0.73285,99.48,False
'2018-08-24T20:08:00',0.73277,0.7328,0.73269,0.73279,109.54,0.73284,0.73288,0.73278,0.73288,120.99,False
'2018-08-24T20:09:00',0.73279,0.73279,0.73273,0.73275,48.95,0.73288,0.73288,0.73283,0.73285,69.18,False
'2018-08-24T20:10:00',0.73275,0.73279,0.73272,0.73272,25.59,0.73285,0.73287,0.73281,0.73282,23.81,False
'2018-08-24T20:11:00',0.73273,0.73273,0.73262,0.73263,60.31,0.73281,0.73281,0.73271,0.73272,77.77,False
'2018-08-24T20:12:00',0.73263,0.73273,0.73261,0.73273,37.6,0.73272,0.73281,0.7327,0.73281,59.31,True
'2018-08-24T20:13:00',0.73272,0.7328,0.73271,0.7328,65.96,0.73281,0.7329,0.7328,0.73289,108.1,True
'2018-08-24T20:14:00',0.7328,0.73283,0.73273,0.73283,74.33,0.7329,0.73291,0.73282,0.73291,102.63,False
'2018-08-24T20:15:00',0.73281,0.73281,0.73281,0.73281,13.6,0.7329,0.73291,0.73289,0.7329,16.68,False
'2018-08-24T20:16:00',0.73281,0.73281,0.73278,0.73279,73.09,0.7329,0.7329,0.73286,0.73288,47.09,False
'2018-08-24T20:17:00',0.73279,0.73279,0.7327,0.73272,38.17,0.73288,0.73288,0.73277,0.73281,34.47,False
'2018-08-24T20:18:00',0.73272,0.73272,0.73268,0.73269,64.17,0.73281,0.73281,0.73277,0.73277,29.77,False
'2018-08-24T20:19:00',0.73269,0.73269,0.73262,0.73263,34.65,0.73278,0.73278,0.7327,0.7327,25.04,True
'2018-08-24T20:20:00',0.73266,0.7327,0.73263,0.73264,55.05,0.73275,0.73278,0.7327,0.73271,47.55,False
'2018-08-24T20:21:00',0.73262,0.7327,0.73261,0.73263,20.36,0.73271,0.73277,0.73269,0.73271,21.7,False
'2018-08-24T20:22:00',0.73263,0.73263,0.73261,0.73262,32.39,0.73271,0.73271,0.73271,0.73271,18.85,True
'2018-08-24T20:23:00',0.73262,0.73263,0.73251,0.73252,80.27,0.73272,0.73272,0.7326,0.73262,66.1,False
'2018-08-24T20:24:00',0.73252,0.73256,0.73249,0.73249,78.76,0.7326,0.73265,0.73258,0.73259,60.88,True
'2018-08-24T20:25:00',0.73249,0.73258,0.73249,0.73257,94.22,0.73258,0.73267,0.73258,0.73267,74.98,True
'2018-08-24T20:26:00',0.73258,0.73268,0.73249,0.73268,133.01,0.73268,0.73278,0.7326,0.73278,97.95,True
'2018-08-24T20:27:00',0.73269,0.73278,0.73269,0.73278,128.27,0.73278,0.73287,0.73278,0.73287,97.95,True
'2018-08-24T20:28:00',0.73278,0.73279,0.73276,0.73278,50.75,0.73287,0.73288,0.73285,0.73287,47.59,True
'2018-08-24T20:29:00',0.73276,0.73287,0.73276,0.73278,71.38,0.73286,0.73296,0.73286,0.73288,47.87,False
'2018-08-24T20:30:00',0.73278,0.73279,0.73273,0.73274,26.05,0.73285,0.73286,0.73283,0.73283,46.75,False
'2018-08-24T20:31:00',0.73274,0.73274,0.7326,0.73263,40.88,0.73281,0.73281,0.73269,0.7327,37.49,False
'2018-08-24T20:32:00',0.73263,0.73265,0.73259,0.73262,41.81,0.73271,0.73273,0.73268,0.73271,26.51,True
'2018-08-24T20:33:00',0.73266,0.7327,0.73266,0.73269,38.95,0.73272,0.73279,0.73272,0.73278,23.18,False
'2018-08-24T20:34:00',0.73268,0.73268,0.73261,0.73263,35.65,0.73278,0.73278,0.73271,0.73272,30.97,False
'2018-08-24T20:35:00',0.73263,0.73264,0.73256,0.73258,90.12,0.73272,0.73273,0.73265,0.73268,74.59,False
'2018-08-24T20:36:00',0.73258,0.7326,0.73258,0.73259,46.24,0.73268,0.7327,0.73268,0.73268,40.01,False
'2018-08-24T20:37:00',0.73259,0.7326,0.73258,0.73259,46.01,0.73268,0.7327,0.73268,0.73268,31.92,False
'2018-08-24T20:38:00',0.73259,0.7326,0.73258,0.73258,46.16,0.73268,0.73269,0.73268,0.73269,22.66,True
'2018-08-24T20:39:00',0.73258,0.73269,0.73258,0.73261,80.44,0.73269,0.73278,0.73269,0.73271,67.91,False
'2018-08-24T20:40:00',0.73261,0.73262,0.7325,0.7325,54.0,0.73271,0.73272,0.73259,0.7326,61.89,False
'2018-08-24T20:41:00',0.73251,0.73259,0.7325,0.73258,110.76,0.7326,0.73268,0.73258,0.73267,67.49,False
'2018-08-24T20:42:00',0.73255,0.73255,0.7325,0.73251,107.09,0.73262,0.73264,0.7326,0.73262,87.2,False
'2018-08-24T20:43:00',0.73251,0.73253,0.73249,0.73249,80.8,0.73262,0.73263,0.73258,0.73259,69.75,False
'2018-08-24T20:44:00',0.73249,0.73249,0.73248,0.73248,87.29,0.73259,0.73259,0.73255,0.73258,51.83,False
'2018-08-24T20:45:00',0.73249,0.73249,0.73241,0.73241,70.33,0.73258,0.73258,0.7325,0.7325,58.83,True
'2018-08-24T20:46:00',0.73241,0.7325,0.73241,0.7325,49.87,0.7325,0.73259,0.7325,0.73259,40.85,True
'2018-08-24T20:47:00',0.7325,0.7325,0.7325,0.7325,41.1,0.73259,0.73261,0.73259,0.7326,76.12,False
'2018-08-24T20:48:00',0.7325,0.7325,0.7325,0.7325,42.76,0.7326,0.73261,0.7326,0.7326,77.27,True
'2018-08-24T20:49:00',0.7325,0.73257,0.7325,0.73251,75.02,0.7326,0.73262,0.7326,0.73261,109.61,False
'2018-08-24T20:50:00',0.73251,0.73251,0.73249,0.73251,32.4,0.73261,0.73262,0.7326,0.7326,47.86,False
'2018-08-24T20:51:00',0.73251,0.73251,0.73243,0.73251,64.26,0.73258,0.7326,0.73252,0.73259,77.05,True
'2018-08-24T20:52:00',0.73245,0.73253,0.73243,0.73251,43.47,0.73253,0.73261,0.73253,0.7326,53.54,False
'2018-08-24T20:53:00',0.73252,0.73252,0.73243,0.73243,58.12,0.7326,0.73261,0.73252,0.73252,124.98,False
'2018-08-24T20:54:00',0.73243,0.73249,0.73243,0.73243,52.16,0.73251,0.73259,0.7325,0.7325,62.44,True
'2018-08-24T20:55:00',0.73242,0.73252,0.73242,0.73249,49.93,0.73251,0.73261,0.73251,0.73258,52.28,True
'2018-08-24T20:56:00',0.73248,0.73254,0.73247,0.73252,66.22,0.73258,0.73263,0.73257,0.73261,65.16,True
'2018-08-24T20:57:00',0.73253,0.73262,0.73251,0.73261,64.39,0.73261,0.73271,0.73261,0.7327,76.37,True
'2018-08-24T20:58:00',0.73262,0.7327,0.73252,0.73252,97.55,0.7327,0.7328,0.73262,0.73262,93.25,False
'2018-08-24T20:59:00',0.73251,0.73258,0.73249,0.7325,144.03,0.73262,0.73264,0.7326,0.7326,97.34,False
'2018-08-24T21:00:00',0.7325,0.73254,0.73247,0.73249,57.53,0.73259,0.73262,0.73257,0.7326,68.93,False
'2018-08-24T21:01:00',0.73247,0.7325,0.73243,0.7325,14.73,0.73257,0.73259,0.73252,0.73259,17.93,True
'2018-08-24T21:02:00',0.73249,0.7325,0.7324,0.73242,61.23,0.73259,0.7326,0.7325,0.73252,75.97,False
'2018-08-24T21:03:00',0.73242,0.7325,0.73242,0.73249,40.03,0.73252,0.7326,0.73252,0.7326,43.7,True
'2018-08-24T21:04:00',0.73248,0.73252,0.73241,0.73249,80.41,0.7326,0.73262,0.73253,0.73257,69.66,False
'2018-08-24T21:05:00',0.73248,0.73249,0.73246,0.73249,111.21,0.73257,0.73261,0.73257,0.73259,119.42,True
'2018-08-24T21:06:00',0.73248,0.7325,0.73247,0.7325,43.72,0.73259,0.7326,0.73258,0.73259,34.32,False
'2018-08-24T21:07:00',0.73248,0.7325,0.73239,0.73239,97.68,0.73259,0.7326,0.73248,0.73251,140.68,False
'2018-08-24T21:08:00',0.73239,0.73241,0.73233,0.73237,61.72,0.73251,0.73251,0.73242,0.73248,49.87,True
'2018-08-24T21:09:00',0.73237,0.73242,0.73236,0.73239,61.54,0.7325,0.73252,0.73247,0.7325,79.37,False
'2018-08-24T21:10:00',0.73241,0.73241,0.73239,0.7324,24.56,0.73251,0.73251,0.7325,0.73251,47.01,True
'2018-08-24T21:11:00',0.73241,0.73243,0.7324,0.7324,60.74,0.73251,0.73252,0.7325,0.73251,125.65,False
'2018-08-24T21:12:00',0.7324,0.73242,0.7324,0.73242,22.16,0.73251,0.73253,0.73251,0.73252,32.54,True
'2018-08-24T21:13:00',0.73244,0.7325,0.73241,0.73244,56.11,0.73253,0.73259,0.73252,0.73252,50.21,True
'2018-08-24T21:14:00',0.73244,0.73251,0.73243,0.73251,38.9,0.73252,0.7326,0.73251,0.7326,42.85,True
'2018-08-24T21:15:00',0.73253,0.73269,0.73253,0.73263,70.62,0.73261,0.73277,0.73261,0.73274,91.68,True
'2018-08-24T21:16:00',0.73263,0.73284,0.7326,0.7328,84.07,0.73273,0.73291,0.73269,0.73291,157.02,True
'2018-08-24T21:17:00',0.73281,0.73289,0.73272,0.73279,72.4,0.73291,0.73299,0.73282,0.73289,63.0,False
'2018-08-24T21:18:00',0.73279,0.73279,0.73272,0.73273,66.71,0.73289,0.73289,0.73281,0.73281,40.8,False
'2018-08-24T21:19:00',0.73274,0.73274,0.73272,0.73272,52.72,0.73283,0.73283,0.7328,0.7328,61.58,False
'2018-08-24T21:20:00',0.73271,0.73271,0.73262,0.73264,49.53,0.7328,0.7328,0.73272,0.73272,76.84,False
'2018-08-24T21:21:00',0.73263,0.73265,0.73261,0.73263,30.26,0.73273,0.73274,0.73271,0.73272,38.81,False
'2018-08-24T21:22:00',0.73263,0.73263,0.73262,0.73262,31.06,0.73273,0.73273,0.73271,0.73272,25.2,False
'2018-08-24T21:23:00',0.73262,0.73263,0.73262,0.73263,15.99,0.73272,0.73273,0.73271,0.73272,11.43,False
'2018-08-24T21:24:00',0.73262,0.73263,0.73262,0.73263,17.51,0.73272,0.73273,0.7327,0.73273,21.11,False
'2018-08-24T21:25:00',0.73263,0.73263,0.73261,0.73262,27.92,0.73272,0.73273,0.7327,0.73271,34.89,False
'2018-08-24T21:26:00',0.73262,0.73262,0.73252,0.73254,28.4,0.7327,0.7327,0.7326,0.73261,27.73,False
'2018-08-24T21:27:00',0.73256,0.73258,0.7325,0.7325,42.76,0.73263,0.73266,0.73258,0.73258,25.68,False
'2018-08-24T21:28:00',0.7325,0.73251,0.73244,0.73249,31.17,0.7326,0.7326,0.73252,0.73259,18.3,True
'2018-08-24T21:29:00',0.73249,0.73254,0.73247,0.7325,30.01,0.73259,0.73262,0.73256,0.73261,27.23,False
'2018-08-24T21:30:00',0.73249,0.73251,0.73246,0.73246,47.58,0.7326,0.7326,0.73255,0.73255,39.61,False
'2018-08-24T21:31:00',0.73246,0.73246,0.73244,0.73245,18.31,0.73254,0.73255,0.73252,0.73253,14.74,True
'2018-08-24T21:32:00',0.73245,0.73256,0.73245,0.73255,37.31,0.73254,0.73265,0.73254,0.73264,44.46,False
'2018-08-24T21:33:00',0.73254,0.73256,0.73254,0.73255,13.76,0.73264,0.73264,0.73263,0.73264,17.48,True
'2018-08-24T21:34:00',0.73257,0.73263,0.73257,0.73262,52.86,0.73264,0.73273,0.73264,0.73272,55.07,False
'2018-08-24T21:35:00',0.73262,0.73263,0.73261,0.73263,45.1,0.73272,0.73273,0.73271,0.73271,60.98,False
'2018-08-24T21:36:00',0.73262,0.73262,0.73252,0.73252,39.26,0.73271,0.73271,0.7326,0.73261,45.42,True
'2018-08-24T21:37:00',0.73252,0.73262,0.73252,0.73254,45.78,0.73262,0.73273,0.73262,0.73264,55.16,False
'2018-08-24T21:38:00',0.73254,0.73261,0.73253,0.73261,26.05,0.73264,0.7327,0.73263,0.7327,25.64,True
'2018-08-24T21:39:00',0.73261,0.73264,0.73258,0.73263,42.98,0.73266,0.73273,0.73265,0.73273,49.76,False
'2018-08-24T21:40:00',0.73263,0.73263,0.73259,0.73262,28.72,0.73273,0.73273,0.73269,0.73272,31.56,True
'2018-08-24T21:41:00',0.73264,0.73265,0.73261,0.73263,42.23,0.73272,0.73274,0.73271,0.73272,46.8,False
'2018-08-24T21:42:00',0.73263,0.73265,0.73261,0.73261,30.59,0.73273,0.73274,0.73271,0.73272,40.22,True
'2018-08-24T21:43:00',0.7326,0.73266,0.7326,0.73266,62.18,0.73271,0.73275,0.7327,0.73274,58.79,True
'2018-08-24T21:44:00',0.73268,0.73273,0.73268,0.73272,46.81,0.73278,0.73282,0.73278,0.73281,20.87,False
'2018-08-24T21:45:00',0.73271,0.73273,0.73265,0.73271,50.36,0.73281,0.73282,0.73274,0.73282,32.42,True
'2018-08-24T21:46:00',0.73271,0.7328,0.73271,0.73273,23.69,0.73282,0.7329,0.73282,0.73284,21.25,False
'2018-08-24T21:47:00',0.73273,0.73273,0.73265,0.73269,52.68,0.73284,0.73284,0.73274,0.7328,43.95,False
'2018-08-24T21:48:00',0.73271,0.73271,0.73271,0.73271,23.17,0.73279,0.73282,0.73279,0.7328,13.69,True
'2018-08-24T21:49:00',0.73271,0.73273,0.73266,0.73273,46.18,0.7328,0.73283,0.73274,0.73283,45.95,False
'2018-08-24T21:50:00',0.73273,0.73273,0.73265,0.73272,46.07,0.73283,0.73283,0.73274,0.73282,42.72,True
'2018-08-24T21:51:00',0.73273,0.73273,0.7327,0.73272,47.42,0.73282,0.73284,0.7328,0.73283,58.44,False
'2018-08-24T21:52:00',0.73272,0.73273,0.73272,0.73272,20.03,0.73283,0.73283,0.73283,0.73283,14.35,False
'2018-08-24T21:53:00',0.73273,0.73273,0.73265,0.73268,68.76,0.73283,0.73283,0.73275,0.73279,60.03,False
'2018-08-24T21:54:00',0.73268,0.7327,0.73264,0.73265,56.88,0.7328,0.73281,0.73274,0.73274,77.15,False
'2018-08-24T21:55:00',0.73263,0.73263,0.73259,0.73261,41.51,0.73273,0.73273,0.73269,0.7327,46.56,True
'2018-08-24T21:56:00',0.73261,0.73268,0.73259,0.73261,47.79,0.73271,0.73279,0.7327,0.7327,54.64,False
'2018-08-24T21:57:00',0.7326,0.73262,0.7326,0.73261,70.29,0.73272,0.73273,0.73271,0.73273,85.85,True
'2018-08-24T21:58:00',0.73262,0.73263,0.73258,0.73258,45.46,0.73273,0.73273,0.73266,0.73268,38.05,False
'2018-08-24T21:59:00',0.73258,0.7326,0.73258,0.73259,16.13,0.73269,0.73271,0.73268,0.73268,18.02,False
'2018-08-24T22:00:00',0.73259,0.73259,0.73253,0.73258,67.89,0.73269,0.7327,0.73263,0.73268,52.59,False
'2018-08-24T22:01:00',0.73256,0.73258,0.73256,0.73256,30.95,0.73264,0.73268,0.73263,0.73264,23.62,False
'2018-08-24T22:02:00',0.73255,0.73257,0.73255,0.73255,18.75,0.73265,0.73265,0.73263,0.73263,12.25,False
'2018-08-24T22:03:00',0.73254,0.73255,0.73251,0.73252,19.27,0.73263,0.73264,0.73262,0.73262,14.98,False
'2018-08-24T22:04:00',0.73253,0.73253,0.7325,0.7325,20.81,0.73262,0.73263,0.7326,0.7326,13.3,False
'2018-08-24T22:05:00',0.73249,0.73252,0.73241,0.73251,64.33,0.73259,0.73262,0.73251,0.73262,71.53,False
'2018-08-24T22:06:00',0.7325,0.7325,0.73249,0.7325,34.47,0.73262,0.73262,0.7326,0.73261,48.61,True
'2018-08-24T22:07:00',0.7325,0.73251,0.7325,0.73251,9.0,0.7326,0.73261,0.7326,0.73261,14.72,True
'2018-08-24T22:08:00',0.7325,0.73253,0.73249,0.73253,14.62,0.73261,0.73262,0.73261,0.73262,23.41,True
'2018-08-24T22:09:00',0.7325,0.73257,0.7325,0.73253,40.36,0.73262,0.73266,0.73262,0.73265,39.01,False
'2018-08-24T22:10:00',0.73253,0.73254,0.73252,0.73254,33.51,0.73263,0.73264,0.73263,0.73263,30.27,False
'2018-08-24T22:11:00',0.73254,0.73254,0.73251,0.73253,14.51,0.73262,0.73263,0.7326,0.73263,28.69,True
'2018-08-24T22:12:00',0.73252,0.73255,0.73251,0.73255,9.88,0.73263,0.73263,0.73261,0.73261,16.43,False
'2018-08-24T22:13:00',0.73253,0.73255,0.73253,0.73255,4.0,0.73261,0.73262,0.73261,0.73262,5.87,False
'2018-08-24T22:14:00',0.73254,0.73254,0.73251,0.73253,6.75,0.73262,0.73263,0.73261,0.73263,7.12,True
'2018-08-24T22:15:00',0.73254,0.73255,0.73254,0.73254,11.5,0.73263,0.73263,0.73262,0.73262,14.11,False
'2018-08-24T22:16:00',0.73252,0.73252,0.7324,0.7324,26.19,0.7326,0.7326,0.73251,0.73252,20.5,False
'2018-08-24T22:17:00',0.7324,0.73241,0.73234,0.73235,45.28,0.73252,0.73252,0.73242,0.73244,27.57,False
'2018-08-24T22:18:00',0.73232,0.73237,0.73232,0.73235,22.94,0.73244,0.73247,0.73242,0.73244,15.26,True
'2018-08-24T22:19:00',0.73236,0.73243,0.73235,0.73241,29.76,0.73245,0.73253,0.73244,0.73253,50.67,True
'2018-08-24T22:20:00',0.73241,0.73243,0.73233,0.73233,45.81,0.73253,0.73254,0.73243,0.73243,58.02,False
'2018-08-24T22:21:00',0.73232,0.73233,0.73231,0.73233,33.38,0.73243,0.73244,0.73243,0.73244,20.84,False
'2018-08-24T22:22:00',0.73233,0.73233,0.73233,0.73233,15.64,0.73244,0.73244,0.73243,0.73244,10.62,True
'2018-08-24T22:23:00',0.73233,0.73233,0.73232,0.73233,14.68,0.73245,0.73245,0.73243,0.73244,10.19,True
'2018-08-24T22:24:00',0.73232,0.73234,0.73232,0.73233,23.76,0.73244,0.73245,0.73243,0.73245,16.72,True
'2018-08-24T22:25:00',0.73233,0.73234,0.73228,0.73231,25.87,0.73245,0.73246,0.73239,0.73244,29.74,False
'2018-08-24T22:26:00',0.73233,0.73233,0.7323,0.73233,10.57,0.73244,0.73245,0.73243,0.73245,9.68,True
'2018-08-24T22:27:00',0.73232,0.73235,0.73232,0.73233,17.63,0.73245,0.73246,0.73241,0.73241,29.13,False
'2018-08-24T22:28:00',0.73232,0.73235,0.73231,0.73232,18.51,0.73241,0.73244,0.73241,0.73244,13.05,True
'2018-08-24T22:29:00',0.73232,0.73239,0.73229,0.73235,84.01,0.73244,0.7325,0.73236,0.73243,76.78,False
'2018-08-24T22:30:00',0.73233,0.73234,0.73232,0.73233,21.23,0.73243,0.73245,0.73243,0.73244,14.43,False
'2018-08-24T22:31:00',0.73232,0.73233,0.73232,0.73233,9.75,0.73243,0.73244,0.73243,0.73244,6.38,True
'2018-08-24T22:32:00',0.73233,0.73239,0.73233,0.73239,16.54,0.73244,0.7325,0.73244,0.7325,19.42,True
'2018-08-24T22:33:00',0.73239,0.73243,0.73239,0.73243,16.67,0.73253,0.73253,0.7325,0.73253,16.74,False
'2018-08-24T22:34:00',0.73242,0.73242,0.73239,0.7324,15.44,0.73253,0.73253,0.73252,0.73252,12.43,True
'2018-08-24T22:35:00',0.7324,0.73244,0.7324,0.73244,20.81,0.73252,0.73256,0.73252,0.73256,47.14,False
'2018-08-24T22:36:00',0.73244,0.73244,0.73241,0.73243,19.11,0.73256,0.73256,0.73254,0.73255,26.42,False
'2018-08-24T22:37:00',0.73243,0.73243,0.73243,0.73243,6.5,0.73255,0.73255,0.73255,0.73255,5.86,True
'2018-08-24T22:38:00',0.73244,0.73253,0.73244,0.73249,37.19,0.73253,0.73264,0.73253,0.73262,33.84,True
'2018-08-24T22:39:00',0.73253,0.73253,0.73248,0.73251,27.4,0.73263,0.73265,0.7326,0.73263,30.02,False
'2018-08-24T22:40:00',0.7325,0.73252,0.73248,0.73251,26.33,0.73264,0.73264,0.73261,0.73262,21.74,True
'2018-08-24T22:41:00',0.7325,0.73254,0.73248,0.73249,48.81,0.73262,0.73263,0.73259,0.73261,30.76,True
'2018-08-24T22:42:00',0.73249,0.73254,0.73248,0.73252,24.23,0.73261,0.73264,0.73259,0.73259,25.0,False
'2018-08-24T22:43:00',0.73252,0.73253,0.73252,0.73253,9.0,0.73261,0.73262,0.73259,0.73262,14.5,True
'2018-08-24T22:44:00',0.73252,0.73256,0.73252,0.73255,12.0,0.73262,0.73264,0.73261,0.73264,18.92,False
'2018-08-24T22:45:00',0.73255,0.73255,0.73254,0.73254,10.0,0.73265,0.73265,0.73263,0.73263,19.92,True
'2018-08-24T22:46:00',0.73264,0.73264,0.73262,0.73262,16.0,0.7327,0.73274,0.7327,0.73272,22.98,True
'2018-08-24T22:47:00',0.73262,0.73265,0.73255,0.73255,19.37,0.73273,0.73273,0.73265,0.73266,41.24,True
'2018-08-24T22:48:00',0.73255,0.73264,0.73255,0.73262,17.5,0.73265,0.73276,0.73265,0.73276,46.32,True
'2018-08-24T22:49:00',0.73262,0.73273,0.73262,0.73271,37.08,0.73276,0.73286,0.73275,0.73285,77.18,False
'2018-08-24T22:50:00',0.73271,0.73272,0.73255,0.73257,64.48,0.73284,0.73286,0.73269,0.73276,66.35,False
'2018-08-24T22:51:00',0.73257,0.73258,0.73255,0.73258,76.61,0.73273,0.73275,0.73273,0.73274,47.33,False
'2018-08-24T22:52:00',0.73257,0.73258,0.73255,0.73255,20.7,0.73273,0.73275,0.7327,0.7327,29.92,False
'2018-08-24T22:53:00',0.73256,0.73256,0.73245,0.73255,52.99,0.73268,0.73271,0.73261,0.73269,53.04,True
'2018-08-24T22:54:00',0.73255,0.73266,0.73245,0.73264,52.83,0.7327,0.73282,0.73258,0.73282,54.27,False
'2018-08-24T22:55:00',0.73265,0.73265,0.73245,0.73246,38.98,0.7328,0.7328,0.73258,0.73263,35.03,True
'2018-08-24T22:56:00',0.73245,0.73265,0.73244,0.73245,48.64,0.73262,0.73283,0.73259,0.73273,45.53,False
'2018-08-24T22:57:00',0.73248,0.7326,0.73235,0.73235,43.51,0.7328,0.73288,0.73269,0.73278,35.5,False
'2018-08-24T22:58:00',0.73236,0.73246,0.73225,0.73235,51.62,0.73277,0.73288,0.73267,0.73288,52.68,True
'2018-08-24T22:59:00',0.73236,0.7325,0.73233,0.73234,48.57,0.73287,0.73298,0.73287,0.73287,50.25,False
'2018-08-26T23:00:00',0.73234,0.73234,0.73234,0.73234,0.0,0.73287,0.73287,0.73287,0.73287,0.0,True
'2018-08-26T23:01:00',0.73252,0.73252,0.73252,0.73252,0.75,0.73317,0.73317,0.73317,0.73317,0.75,True
'2018-08-26T23:02:00',0.73264,0.73264,0.7326,0.7326,3.0,0.73302,0.73302,0.73296,0.73296,4.5,False
'2018-08-26T23:03:00',0.73253,0.73255,0.73253,0.73255,2.25,0.73316,0.73319,0.73316,0.73319,2.25,True
'2018-08-26T23:04:00',0.73255,0.73306,0.73254,0.73306,25.69,0.73319,0.73344,0.73319,0.73336,26.9,True
'2018-08-26T23:05:00',0.73305,0.73306,0.73305,0.73306,21.42,0.73343,0.73345,0.73336,0.73342,26.25,True
'2018-08-26T23:06:00',0.73306,0.73315,0.73301,0.73306,36.18,0.73339,0.7336,0.73336,0.73344,28.03,False
'2018-08-26T23:07:00',0.73312,0.73315,0.73301,0.73301,21.51,0.7333,0.73337,0.7333,0.73337,11.0,False
'2018-08-26T23:08:00',0.73301,0.73303,0.73293,0.73301,46.82,0.73337,0.73337,0.73305,0.73327,35.01,False
'2018-08-26T23:09:00',0.73301,0.73301,0.73296,0.73299,47.03,0.73325,0.73325,0.73306,0.73321,51.59,False
'2018-08-26T23:10:00',0.73299,0.73299,0.73296,0.73296,17.66,0.73321,0.73321,0.73316,0.73317,27.49,True
'2018-08-26T23:11:00',0.73296,0.73307,0.73296,0.73306,21.57,0.73318,0.73342,0.73316,0.7334,16.91,False
'2018-08-26T23:12:00',0.73305,0.73305,0.73301,0.73301,9.58,0.7334,0.7334,0.73324,0.73324,8.0,False
'2018-08-26T23:13:00',0.73301,0.73302,0.73301,0.73302,4.76,0.73324,0.73324,0.73321,0.73322,4.0,False
'2018-08-26T23:14:00',0.73301,0.73301,0.73299,0.73299,9.52,0.73322,0.73322,0.73318,0.73318,8.0,False
'2018-08-26T23:15:00',0.733,0.733,0.733,0.733,2.38,0.73318,0.73319,0.73318,0.73319,2.0,False
'2018-08-26T23:16:00',0.73299,0.733,0.73299,0.73299,6.01,0.73319,0.73319,0.73318,0.73319,5.0,False
'2018-08-26T23:17:00',0.73299,0.73299,0.73298,0.73298,9.52,0.73319,0.73319,0.73316,0.73317,8.0,False
'2018-08-26T23:18:00',0.73299,0.73299,0.73298,0.73298,3.57,0.73317,0.73318,0.73317,0.73318,3.0,False
'2018-08-26T23:19:00',0.73299,0.73299,0.73299,0.73299,3.57,0.73318,0.73318,0.73317,0.73317,3.0,False
'2018-08-26T23:20:00',0.73298,0.73298,0.73298,0.73298,2.38,0.73317,0.73317,0.73317,0.73317,2.0,True
'2018-08-26T23:21:00',0.73299,0.73299,0.73299,0.73299,4.76,0.73318,0.73318,0.73318,0.73318,4.0,False
'2018-08-26T23:22:00',0.73299,0.73299,0.73299,0.73299,6.95,0.73318,0.73318,0.73314,0.73314,6.0,False
'2018-08-26T23:23:00',0.73298,0.73298,0.73298,0.73298,3.38,0.73314,0.73315,0.73314,0.73315,3.0,True
'2018-08-26T23:24:00',0.73298,0.73301,0.73298,0.733,8.63,0.73314,0.73315,0.73313,0.73315,8.0,False
'2018-08-26T23:25:00',0.73299,0.73299,0.73299,0.73299,13.39,0.73315,0.73315,0.73313,0.73315,12.0,True
'2018-08-26T23:26:00',0.73299,0.733,0.73299,0.733,5.94,0.73314,0.73315,0.73314,0.73314,5.0,True
'2018-08-26T23:27:00',0.73299,0.73301,0.73299,0.73301,3.25,0.73314,0.73314,0.73313,0.73314,3.0,False
'2018-08-26T23:28:00',0.73301,0.73301,0.733,0.733,3.0,0.73313,0.73314,0.73313,0.73314,3.0,False
'2018-08-26T23:29:00',0.733,0.733,0.733,0.733,0.0,0.73314,0.73314,0.73314,0.73314,0.0,False
'2018-08-26T23:30:00',0.733,0.733,0.733,0.733,3.0,0.73313,0.73313,0.73312,0.73313,3.0,False
'2018-08-26T23:31:00',0.733,0.733,0.733,0.733,2.0,0.73312,0.73313,0.73312,0.73313,2.0,False
'2018-08-26T23:32:00',0.73299,0.73299,0.73296,0.73297,7.0,0.73313,0.73313,0.7331,0.7331,6.0,False
'2018-08-26T23:33:00',0.73296,0.73297,0.73294,0.73294,6.5,0.7331,0.7331,0.73309,0.73309,5.0,False
'2018-08-26T23:34:00',0.73296,0.73297,0.73296,0.73296,4.5,0.73309,0.7331,0.73309,0.7331,4.0,True
'2018-08-26T23:35:00',0.73295,0.73298,0.73295,0.73298,8.5,0.7331,0.7331,0.7331,0.7331,7.0,True
'2018-08-26T23:36:00',0.73297,0.733,0.73297,0.733,7.0,0.7331,0.7331,0.73307,0.73307,7.0,False
'2018-08-26T23:37:00',0.733,0.733,0.73299,0.733,4.0,0.73309,0.7331,0.73309,0.7331,4.0,False
'2018-08-26T23:38:00',0.733,0.733,0.73275,0.73276,22.5,0.73308,0.7331,0.73288,0.73289,22.0,False
'2018-08-26T23:39:00',0.73276,0.73276,0.73273,0.73273,9.0,0.7329,0.73291,0.73288,0.73291,9.0,False
'2018-08-26T23:40:00',0.73273,0.73274,0.73273,0.73274,4.0,0.7329,0.73292,0.7329,0.73292,4.0,True
'2018-08-26T23:41:00',0.73274,0.73274,0.73272,0.73273,5.0,0.73293,0.73293,0.73292,0.73293,5.0,False
'2018-08-26T23:42:00',0.73273,0.73273,0.73273,0.73273,0.0,0.73293,0.73293,0.73293,0.73293,0.0,True
'2018-08-26T23:43:00',0.73273,0.73274,0.73273,0.73274,7.0,0.73292,0.73294,0.7329,0.7329,7.0,True
'2018-08-26T23:44:00',0.7328,0.7328,0.73279,0.73279,6.0,0.7329,0.73296,0.7329,0.73295,6.0,True
'2018-08-26T23:45:00',0.73279,0.7328,0.73279,0.73279,8.0,0.73296,0.73298,0.73295,0.73296,8.0,True
'2018-08-26T23:46:00',0.73279,0.733,0.73279,0.73291,86.59,0.73296,0.73311,0.73296,0.73311,64.0,True
'2018-08-26T23:47:00',0.73295,0.73302,0.73291,0.73299,97.51,0.73311,0.73313,0.7331,0.73311,73.51,False
'2018-08-26T23:48:00',0.73295,0.73295,0.73278,0.73282,65.44,0.73311,0.73311,0.73292,0.73302,48.25,False
'2018-08-26T23:49:00',0.73282,0.73293,0.73282,0.73289,22.64,0.73302,0.73307,0.73302,0.73307,17.0,True
'2018-08-26T23:50:00',0.73294,0.73296,0.73288,0.73291,21.33,0.73307,0.73311,0.73307,0.7331,17.68,False
'2018-08-26T23:51:00',0.7329,0.73296,0.7329,0.73296,9.6,0.7331,0.7331,0.7331,0.7331,6.63,False
'2018-08-26T23:52:00',0.73296,0.73296,0.73296,0.73296,2.0,0.73309,0.7331,0.73309,0.7331,2.19,True
'2018-08-26T23:53:00',0.73298,0.73314,0.73292,0.73307,68.2,0.73312,0.7332,0.7331,0.73318,58.12,False
'2018-08-26T23:54:00',0.73307,0.73308,0.73284,0.73285,25.18,0.73321,0.73328,0.73301,0.73303,23.61,False
'2018-08-26T23:55:00',0.73287,0.73289,0.73283,0.73284,35.47,0.73303,0.73303,0.73301,0.73303,34.5,False
'2018-08-26T23:56:00',0.73288,0.73289,0.73284,0.73284,21.14,0.73302,0.73302,0.73301,0.73301,17.88,True
'2018-08-26T23:57:00',0.73291,0.7332,0.73282,0.73306,141.9,0.73301,0.73339,0.733,0.73323,133.09,False
'2018-08-26T23:58:00',0.73307,0.73308,0.73304,0.73308,6.68,0.73323,0.73324,0.73323,0.73324,7.14,True
'2018-08-26T23:59:00',0.73308,0.73321,0.73305,0.73313,12.54,0.73324,0.73334,0.73319,0.73329,11.15,True
'2018-08-27T00:00:00',0.73314,0.73337,0.73314,0.73329,29.59,0.7333,0.73344,0.73325,0.73341,40.45,True
'2018-08-27T00:01:00',0.73327,0.73348,0.7332,0.73344,39.87,0.7334,0.73354,0.73332,0.73352,50.43,True
'2018-08-27T00:02:00',0.73344,0.73348,0.73339,0.7334,6.78,0.73353,0.73355,0.7335,0.7335,12.36,True
'2018-08-27T00:03:00',0.7334,0.73349,0.7334,0.73342,6.79,0.73351,0.73355,0.7335,0.73352,13.49,False
'2018-08-27T00:04:00',0.73342,0.73342,0.73341,0.73341,4.64,0.73351,0.73351,0.73351,0.73351,2.75,True
'2018-08-27T00:05:00',0.7334,0.73342,0.73337,0.73338,26.07,0.73351,0.73354,0.73348,0.7335,20.12,False
'2018-08-27T00:06:00',0.73337,0.73338,0.73337,0.73338,10.26,0.73349,0.73349,0.73348,0.73348,7.0,True
'2018-08-27T00:07:00',0.73338,0.73342,0.73337,0.73341,20.1,0.73348,0.73352,0.73348,0.73352,16.0,True
'2018-08-27T00:08:00',0.73339,0.73345,0.73337,0.73338,39.74,0.73351,0.73354,0.73349,0.7335,22.25,False
'2018-08-27T00:09:00',0.73338,0.73339,0.73333,0.73336,49.32,0.7335,0.7335,0.73344,0.73348,29.0,False
'2018-08-27T00:10:00',0.73336,0.73339,0.73329,0.73331,55.18,0.73346,0.73347,0.73341,0.73341,39.24,False
'2018-08-27T00:11:00',0.7333,0.73332,0.73325,0.73332,44.48,0.73341,0.73342,0.73333,0.73342,33.7,True
'2018-08-27T00:12:00',0.73332,0.73337,0.73331,0.73333,35.26,0.73343,0.73347,0.73341,0.73343,25.0,False
'2018-08-27T00:13:00',0.73331,0.73336,0.73327,0.73328,37.13,0.73342,0.73347,0.73338,0.73338,23.19,False
'2018-08-27T00:14:00',0.73327,0.7333,0.73319,0.73319,48.59,0.73339,0.73339,0.73328,0.73328,26.0,False
'2018-08-27T00:15:00',0.73317,0.73317,0.73307,0.73307,40.24,0.73324,0.73324,0.73316,0.73316,26.5,False
'2018-08-27T00:16:00',0.73306,0.73313,0.73305,0.73307,29.86,0.73317,0.73324,0.73316,0.73318,19.5,True
'2018-08-27T00:17:00',0.73307,0.73315,0.73307,0.73308,30.48,0.73318,0.73324,0.73318,0.73319,21.25,False
'2018-08-27T00:18:00',0.73308,0.73308,0.73306,0.73306,8.06,0.73317,0.73317,0.73315,0.73317,6.5,True
'2018-08-27T00:19:00',0.73306,0.73313,0.73306,0.73312,16.32,0.73317,0.73324,0.73317,0.73322,9.56,True
'2018-08-27T00:20:00',0.73313,0.73316,0.73312,0.73316,17.39,0.73322,0.73325,0.73322,0.73324,14.44,True
'2018-08-27T00:21:00',0.73316,0.73317,0.73313,0.73313,13.58,0.73326,0.73326,0.73321,0.73321,8.0,True
'2018-08-27T00:22:00',0.73312,0.73321,0.73311,0.73311,21.89,0.73322,0.73327,0.73321,0.73321,18.56,True
'2018-08-27T00:23:00',0.7331,0.73323,0.73309,0.73322,25.34,0.73319,0.73331,0.73317,0.7333,19.56,True
'2018-08-27T00:24:00',0.7332,0.73327,0.73319,0.73321,19.45,0.7333,0.73336,0.73329,0.73331,14.56,False
'2018-08-27T00:25:00',0.73327,0.73327,0.73316,0.73319,15.69,0.73336,0.73336,0.73326,0.73327,10.38,False
'2018-08-27T00:26:00',0.73319,0.73319,0.73317,0.73318,3.25,0.73326,0.73326,0.73324,0.73326,3.0,True
'2018-08-27T00:27:00',0.73318,0.73321,0.73318,0.73318,7.88,0.73326,0.73329,0.73326,0.73326,7.0,False
'2018-08-27T00:28:00',0.73318,0.73318,0.73312,0.73312,21.62,0.73326,0.73326,0.73321,0.73322,22.69,False
'2018-08-27T00:29:00',0.73312,0.73312,0.73311,0.73311,3.69,0.73322,0.73322,0.73321,0.73321,3.0,True
'2018-08-27T00:30:00',0.7331,0.7332,0.7331,0.7332,20.75,0.73321,0.73329,0.73321,0.73329,27.89,True
'2018-08-27T00:31:00',0.73318,0.73321,0.73318,0.7332,3.94,0.73328,0.73331,0.73328,0.73328,3.5,False
'2018-08-27T00:32:00',0.73318,0.7332,0.73309,0.73316,42.07,0.73328,0.7333,0.73317,0.73324,32.08,False
'2018-08-27T00:33:00',0.73316,0.73316,0.73309,0.7331,20.61,0.73324,0.73324,0.73318,0.73318,12.44,False
'2018-08-27T00:34:00',0.73307,0.73314,0.73304,0.73314,26.55,0.73314,0.73323,0.73314,0.73322,18.64,True
'2018-08-27T00:35:00',0.73314,0.73318,0.73312,0.73318,26.2,0.73322,0.73327,0.73322,0.73327,31.33,True
'2018-08-27T00:36:00',0.73317,0.73318,0.73313,0.73313,10.51,0.73328,0.73328,0.73321,0.73321,9.99,False
'2018-08-27T00:37:00',0.73311,0.73314,0.73311,0.73314,13.0,0.73321,0.73324,0.7332,0.73322,11.76,False
'2018-08-27T00:38:00',0.73312,0.73314,0.7331,0.73311,22.81,0.73322,0.73324,0.73319,0.73322,18.5,False
'2018-08-27T00:39:00',0.7331,0.73312,0.7331,0.73311,9.55,0.73321,0.73322,0.7332,0.7332,6.0,True
'2018-08-27T00:40:00',0.73311,0.73315,0.73311,0.73313,13.43,0.7332,0.73324,0.7332,0.73322,10.0,True
'2018-08-27T00:41:00',0.73313,0.73316,0.73312,0.73312,13.99,0.73322,0.73325,0.73321,0.73321,7.0,False
'2018-08-27T00:42:00',0.7331,0.7331,0.73308,0.73308,20.5,0.73321,0.73321,0.73317,0.73317,10.25,True
'2018-08-27T00:43:00',0.73308,0.73311,0.73307,0.73309,28.39,0.73317,0.73321,0.73316,0.73318,15.0,True
'2018-08-27T00:44:00',0.7331,0.73312,0.73309,0.73312,18.33,0.73319,0.73321,0.73318,0.73321,12.69,True
'2018-08-27T00:45:00',0.73313,0.73313,0.73308,0.73311,29.56,0.73321,0.73322,0.73318,0.73319,25.0,True
'2018-08-27T00:46:00',0.73309,0.73313,0.73309,0.73313,18.01,0.73319,0.73324,0.73318,0.73323,22.99,False
'2018-08-27T00:47:00',0.73313,0.73313,0.73311,0.73311,11.69,0.73323,0.73323,0.73321,0.73322,9.57,True
'2018-08-27T00:48:00',0.73312,0.73321,0.73312,0.7332,29.01,0.73322,0.73331,0.73322,0.73331,22.31,True
'2018-08-27T00:49:00',0.7332,0.73325,0.73319,0.73319,34.47,0.7333,0.73334,0.73329,0.7333,22.0,False
'2018-08-27T00:50:00',0.73319,0.73322,0.73318,0.73322,14.68,0.73329,0.73331,0.73328,0.73331,7.0,True
'2018-08-27T00:51:00',0.73321,0.73327,0.73321,0.73321,45.97,0.73331,0.73338,0.7333,0.7333,31.93,True
'2018-08-27T00:52:00',0.73328,0.73338,0.73325,0.73332,16.07,0.73337,0.73347,0.73336,0.73341,17.43,True
'2018-08-27T00:53:00',0.73332,0.73344,0.73332,0.73342,14.19,0.73342,0.73353,0.73342,0.73353,18.02,True
'2018-08-27T00:54:00',0.73342,0.73347,0.73342,0.73342,33.49,0.73353,0.73357,0.73346,0.73346,36.53,False
'2018-08-27T00:55:00',0.73341,0.73342,0.73337,0.73342,34.61,0.73345,0.73353,0.73342,0.73353,37.83,True
'2018-08-27T00:56:00',0.73342,0.73349,0.73328,0.73333,54.24,0.73353,0.73357,0.73338,0.73343,34.57,False
'2018-08-27T00:57:00',0.73333,0.73333,0.73329,0.73329,11.95,0.73342,0.73342,0.73337,0.73337,9.0,False
'2018-08-27T00:58:00',0.73328,0.73331,0.73328,0.73331,12.45,0.73338,0.73341,0.73338,0.73341,9.25,False
'2018-08-27T00:59:00',0.73331,0.73331,0.73325,0.73326,34.09,0.73341,0.73341,0.73335,0.73336,29.04,False
'2018-08-27T01:00:00',0.73326,0.73329,0.7332,0.73324,37.65,0.73336,0.73339,0.73328,0.73332,32.04,True
'2018-08-27T01:01:00',0.73326,0.7333,0.73326,0.73328,21.38,0.73336,0.7334,0.73335,0.73335,17.8,False
'2018-08-27T01:02:00',0.73329,0.73329,0.73323,0.73323,29.01,0.73337,0.73337,0.73331,0.73331,19.0,False
'2018-08-27T01:03:00',0.73324,0.73325,0.73319,0.73319,27.64,0.73332,0.73333,0.73327,0.73327,12.5,False
'2018-08-27T01:04:00',0.73319,0.7332,0.73318,0.73319,24.17,0.73327,0.7333,0.73326,0.73329,19.0,True
'2018-08-27T01:05:00',0.73319,0.7333,0.73319,0.73328,49.53,0.73329,0.73338,0.73329,0.73338,40.08,True
'2018-08-27T01:06:00',0.7333,0.73334,0.7333,0.73333,22.87,0.73338,0.73341,0.73338,0.73341,12.0,False
'2018-08-27T01:07:00',0.73333,0.73333,0.73329,0.73331,17.5,0.73341,0.73341,0.73338,0.73339,12.69,False
'2018-08-27T01:08:00',0.7333,0.73331,0.7333,0.73331,43.51,0.73338,0.7334,0.73338,0.7334,42.03,True
'2018-08-27T01:09:00',0.7333,0.73332,0.7333,0.73332,13.12,0.73341,0.73341,0.73341,0.73341,10.32,True
'2018-08-27T01:10:00',0.73332,0.73334,0.73332,0.73333,39.49,0.7334,0.73343,0.7334,0.73342,26.88,True
'2018-08-27T01:11:00',0.73333,0.73337,0.73333,0.73334,18.7,0.73343,0.73346,0.73341,0.73341,12.0,True
'2018-08-27T01:12:00',0.73334,0.73339,0.73333,0.73339,68.55,0.73341,0.73347,0.73341,0.73347,44.74,True
'2018-08-27T01:13:00',0.73339,0.73341,0.73333,0.7334,42.32,0.73346,0.7335,0.73342,0.73349,37.57,True
'2018-08-27T01:14:00',0.73339,0.73342,0.73337,0.73342,43.76,0.73349,0.73351,0.73346,0.73351,33.1,True
'2018-08-27T01:15:00',0.73344,0.7335,0.73341,0.7335,64.69,0.73352,0.73358,0.73349,0.73358,36.74,True
'2018-08-27T01:16:00',0.73351,0.73351,0.73344,0.73349,36.56,0.73359,0.7336,0.73352,0.73359,30.85,False
'2018-08-27T01:17:00',0.73349,0.73351,0.73343,0.73343,33.67,0.73359,0.7336,0.7335,0.7335,20.69,False
'2018-08-27T01:18:00',0.73343,0.73348,0.7334,0.73348,27.93,0.73352,0.73356,0.73349,0.73356,17.57,True
'2018-08-27T01:19:00',0.73346,0.7335,0.73343,0.7335,25.61,0.73356,0.7336,0.73353,0.73359,19.74,False
'2018-08-27T01:20:00',0.73348,0.73348,0.73331,0.73338,55.01,0.73356,0.73357,0.73339,0.73348,35.4,False
'2018-08-27T01:21:00',0.73338,0.73338,0.73318,0.73318,53.51,0.73347,0.73347,0.73327,0.73328,42.37,False
'2018-08-27T01:22:00',0.73318,0.73322,0.73318,0.73322,23.65,0.73328,0.73332,0.73326,0.73332,15.43,False
'2018-08-27T01:23:00',0.73322,0.73322,0.73321,0.73322,18.06,0.73331,0.73331,0.7333,0.7333,7.25,True
'2018-08-27T01:24:00',0.73321,0.73327,0.73321,0.73326,26.84,0.73331,0.73335,0.7333,0.73335,14.5,True
'2018-08-27T01:25:00',0.73325,0.73328,0.73321,0.73328,35.85,0.73333,0.73338,0.73331,0.73336,26.75,True
'2018-08-27T01:26:00',0.73327,0.7333,0.73326,0.73328,25.36,0.73336,0.73338,0.73336,0.73338,22.91,True
'2018-08-27T01:27:00',0.73328,0.73331,0.73328,0.7333,25.18,0.73336,0.7334,0.73336,0.73338,9.5,False
'2018-08-27T01:28:00',0.73328,0.73328,0.73322,0.73327,30.09,0.73334,0.73336,0.7333,0.73336,40.78,True
'2018-08-27T01:29:00',0.73328,0.73329,0.73323,0.73323,36.08,0.73336,0.73338,0.73333,0.73333,36.74,True
'2018-08-27T01:30:00',0.73324,0.73334,0.73324,0.73333,33.34,0.73334,0.73343,0.73334,0.73343,27.85,True
'2018-08-27T01:31:00',0.73333,0.73337,0.73333,0.73335,30.93,0.73343,0.73347,0.73342,0.73343,23.39,True
'2018-08-27T01:32:00',0.73337,0.73342,0.73333,0.73338,29.12,0.73345,0.7335,0.73343,0.73346,28.88,True
'2018-08-27T01:33:00',0.73336,0.73349,0.73334,0.73349,40.67,0.73346,0.73359,0.73343,0.73359,30.42,True
'2018-08-27T01:34:00',0.73349,0.7335,0.73339,0.7334,50.62,0.73359,0.73359,0.73348,0.7335,34.4,True
'2018-08-27T01:35:00',0.7334,0.73351,0.7334,0.73351,49.8,0.7335,0.73359,0.7335,0.73359,58.98,False
'2018-08-27T01:36:00',0.7335,0.7335,0.73342,0.73345,43.8,0.73358,0.73358,0.73352,0.73355,42.73,False
'2018-08-27T01:37:00',0.73345,0.73349,0.73345,0.73348,24.2,0.73355,0.73357,0.73353,0.73356,41.25,True
'2018-08-27T01:38:00',0.73347,0.73354,0.73347,0.73349,41.78,0.73355,0.73364,0.73355,0.73356,41.12,False
'2018-08-27T01:39:00',0.73347,0.73349,0.73346,0.73348,23.24,0.73357,0.73358,0.73355,0.73357,19.91,True
'2018-08-27T01:40:00',0.73347,0.7335,0.73346,0.7335,28.0,0.73356,0.73358,0.73353,0.73358,20.4,True
'2018-08-27T01:41:00',0.7335,0.7335,0.73349,0.7335,8.62,0.73358,0.73359,0.73357,0.73358,8.75,True
'2018-08-27T01:42:00',0.73349,0.73355,0.73349,0.73355,40.43,0.73359,0.73363,0.73358,0.73363,22.63,True
'2018-08-27T01:43:00',0.73356,0.73357,0.73355,0.73355,17.25,0.73364,0.73365,0.73362,0.73363,17.25,True
'2018-08-27T01:44:00',0.73356,0.73357,0.73344,0.73344,51.48,0.73363,0.73366,0.73351,0.73353,40.0,False
'2018-08-27T01:45:00',0.73345,0.73346,0.73337,0.7334,54.68,0.73353,0.73353,0.73343,0.73347,33.19,False
'2018-08-27T01:46:00',0.73338,0.73342,0.73338,0.73342,18.32,0.73348,0.7335,0.73347,0.73349,22.3,True
'2018-08-27T01:47:00',0.73342,0.73352,0.73341,0.73351,70.01,0.7335,0.73361,0.7335,0.73361,45.85,True
'2018-08-27T01:48:00',0.73351,0.73354,0.73351,0.73353,31.1,0.73361,0.73362,0.7336,0.73361,26.21,True
'2018-08-27T01:49:00',0.73353,0.73368,0.73353,0.73367,70.79,0.73361,0.73375,0.73361,0.73375,70.42,True
'2018-08-27T01:50:00',0.73367,0.73372,0.73366,0.73372,22.18,0.73374,0.7338,0.73372,0.7338,25.68,True
'2018-08-27T01:51:00',0.73372,0.73373,0.73371,0.73372,26.03,0.73381,0.73382,0.7338,0.73382,23.82,True
'2018-08-27T01:52:00',0.73373,0.73386,0.73373,0.73385,24.0,0.73382,0.73393,0.73382,0.73393,35.99,True
'2018-08-27T01:53:00',0.73387,0.73387,0.73384,0.73385,28.08,0.73394,0.73396,0.73392,0.73394,42.67,True
'2018-08-27T01:54:00',0.73385,0.73403,0.73384,0.73403,51.92,0.73393,0.73412,0.73392,0.73412,54.48,True
'2018-08-27T01:55:00',0.73401,0.73422,0.73385,0.73411,106.4,0.73411,0.73427,0.73393,0.73421,103.44,True
'2018-08-27T01:56:00',0.73411,0.73428,0.73401,0.73423,159.41,0.73421,0.73438,0.7341,0.73433,117.64,True
'2018-08-27T01:57:00',0.73425,0.73455,0.73425,0.73447,160.18,0.73433,0.73461,0.73433,0.73455,172.8,False
'2018-08-27T01:58:00',0.73447,0.73447,0.73429,0.73436,62.09,0.73455,0.73455,0.73439,0.73444,64.1,False
'2018-08-27T01:59:00',0.73437,0.73439,0.73419,0.73419,63.29,0.73444,0.73446,0.73429,0.73429,62.6,False
'2018-08-27T02:00:00',0.73419,0.73428,0.73413,0.73424,121.26,0.73428,0.73438,0.73421,0.73432,102.43,True
'2018-08-27T02:01:00',0.73421,0.73432,0.73413,0.73415,136.88,0.73427,0.7344,0.73423,0.73425,124.2,False
'2018-08-27T02:02:00',0.73419,0.7342,0.73411,0.73413,175.92,0.73426,0.7343,0.7342,0.73423,133.95,False
'2018-08-27T02:03:00',0.73414,0.73415,0.73389,0.734,82.19,0.73423,0.73424,0.73398,0.73408,91.57,False
'2018-08-27T02:04:00',0.73399,0.73401,0.73398,0.734,32.95,0.73409,0.7341,0.73408,0.73409,33.32,True
'2018-08-27T02:05:00',0.73399,0.7341,0.73393,0.73405,89.8,0.73409,0.73419,0.73402,0.73415,78.45,True
'2018-08-27T02:06:00',0.73405,0.73413,0.73393,0.73393,83.54,0.73415,0.73422,0.73402,0.73403,113.22,False
'2018-08-27T02:07:00',0.73393,0.73399,0.73385,0.73392,55.39,0.73402,0.73406,0.73395,0.73401,54.45,False
'2018-08-27T02:08:00',0.73392,0.73395,0.73374,0.73395,50.26,0.734,0.73403,0.73383,0.73403,63.47,False
'2018-08-27T02:09:00',0.73393,0.73393,0.73385,0.7339,50.71,0.73403,0.73403,0.73393,0.73399,42.92,True
'2018-08-27T02:10:00',0.73391,0.73399,0.73389,0.73392,76.34,0.73399,0.73407,0.73398,0.73401,56.06,False
'2018-08-27T02:11:00',0.73392,0.73395,0.73392,0.73393,31.06,0.73401,0.73404,0.73401,0.73401,16.24,False
'2018-08-27T02:12:00',0.73393,0.73395,0.73379,0.7338,48.66,0.73401,0.73404,0.73389,0.73389,37.89,False
'2018-08-27T02:13:00',0.73379,0.73391,0.73372,0.7339,97.41,0.7339,0.734,0.73379,0.734,63.46,False
'2018-08-27T02:14:00',0.7339,0.7339,0.73373,0.73373,120.27,0.73398,0.73398,0.7338,0.7338,61.38,False
'2018-08-27T02:15:00',0.73371,0.73371,0.73362,0.73371,95.63,0.7338,0.7338,0.7337,0.73379,53.93,True
'2018-08-27T02:16:00',0.73371,0.73383,0.73371,0.7338,47.24,0.73379,0.7339,0.73379,0.73387,32.21,False
'2018-08-27T02:17:00',0.73379,0.73379,0.73372,0.73374,81.55,0.73387,0.73387,0.73381,0.73384,54.95,True
'2018-08-27T02:18:00',0.73375,0.73381,0.73373,0.73379,60.06,0.73385,0.7339,0.73383,0.73388,59.65,False
'2018-08-27T02:19:00',0.73379,0.7338,0.73373,0.7338,54.1,0.73388,0.73388,0.73382,0.73388,45.63,True
'2018-08-27T02:20:00',0.73382,0.73382,0.73377,0.73377,42.01,0.73389,0.73389,0.73385,0.73385,37.79,False
'2018-08-27T02:21:00',0.73376,0.73378,0.73365,0.73371,77.1,0.73384,0.73385,0.73373,0.73377,76.78,True
'2018-08-27T02:22:00',0.7337,0.73379,0.73369,0.73376,40.92,0.73377,0.73385,0.73377,0.73384,23.05,True
'2018-08-27T02:23:00',0.73378,0.73382,0.7337,0.73382,52.93,0.73386,0.7339,0.73379,0.7339,49.77,True
'2018-08-27T02:24:00',0.73383,0.73396,0.73383,0.73396,60.37,0.7339,0.73405,0.7339,0.73405,92.14,True
'2018-08-27T02:25:00',0.73396,0.73399,0.73391,0.73391,39.69,0.73405,0.73407,0.734,0.73401,45.16,True
'2018-08-27T02:26:00',0.73391,0.73402,0.7339,0.73398,96.86,0.73401,0.73411,0.73399,0.73407,96.27,True
'2018-08-27T02:27:00',0.73399,0.7341,0.73399,0.73405,77.23,0.73407,0.73418,0.73407,0.73414,70.16,True
'2018-08-27T02:28:00',0.73406,0.73411,0.73405,0.73407,49.58,0.73414,0.73419,0.73414,0.73416,58.09,True
'2018-08-27T02:29:00',0.73407,0.73428,0.73403,0.7342,121.83,0.73413,0.73432,0.73411,0.7343,99.52,True
'2018-08-27T02:30:00',0.7342,0.73431,0.73413,0.73423,116.03,0.73429,0.73439,0.73422,0.7343,82.7,False
'2018-08-27T02:31:00',0.73423,0.73428,0.73419,0.73422,86.68,0.7343,0.73434,0.73426,0.7343,51.49,False
'2018-08-27T02:32:00',0.73422,0.73426,0.73418,0.73422,53.26,0.73428,0.73433,0.73426,0.73432,39.32,False
'2018-08-27T02:33:00',0.73422,0.73423,0.73417,0.73422,52.64,0.7343,0.73433,0.73425,0.73432,44.76,False
'2018-08-27T02:34:00',0.73422,0.73423,0.73413,0.73413,45.55,0.73431,0.73432,0.73423,0.73423,50.76,False
'2018-08-27T02:35:00',0.73411,0.73417,0.73404,0.73411,76.9,0.73421,0.73425,0.73414,0.73419,95.27,False
'2018-08-27T02:36:00',0.73411,0.73411,0.73405,0.73405,30.05,0.7342,0.7342,0.73414,0.73414,39.93,False
'2018-08-27T02:37:00',0.73405,0.73406,0.73397,0.73404,59.85,0.73414,0.73414,0.73405,0.73412,36.69,False
'2018-08-27T02:38:00',0.73404,0.73404,0.73392,0.73395,78.13,0.73412,0.73412,0.73401,0.73402,52.09,False
'2018-08-27T02:39:00',0.73394,0.73396,0.73391,0.73391,32.83,0.73402,0.73403,0.73399,0.734,26.43,False
'2018-08-27T02:40:00',0.73391,0.73391,0.73379,0.73379,109.54,0.734,0.73401,0.73386,0.73388,82.47,False
'2018-08-27T02:41:00',0.7338,0.73382,0.73374,0.73375,53.46,0.73388,0.73391,0.73383,0.73383,55.31,True
'2018-08-27T02:42:00',0.73375,0.73383,0.73374,0.73375,67.6,0.73383,0.7339,0.73382,0.73383,61.32,True
'2018-08-27T02:43:00',0.73378,0.73385,0.73374,0.73384,91.29,0.73385,0.73394,0.73383,0.73392,91.48,False
'2018-08-27T02:44:00',0.73383,0.73385,0.7337,0.7337,54.79,0.73392,0.73392,0.73377,0.73377,84.61,False
'2018-08-27T02:45:00',0.7337,0.73374,0.73364,0.73364,80.29,0.73379,0.73382,0.73373,0.73374,97.54,False
'2018-08-27T02:46:00',0.73363,0.73365,0.73363,0.73364,11.79,0.73373,0.73374,0.73373,0.73374,18.41,True
'2018-08-27T02:47:00',0.73364,0.7337,0.73363,0.7337,48.18,0.73374,0.73378,0.73371,0.73378,48.79,True
'2018-08-27T02:48:00',0.7337,0.73376,0.73368,0.73375,69.92,0.73379,0.73383,0.73377,0.73382,77.87,True
'2018-08-27T02:49:00',0.73373,0.73377,0.73365,0.73373,84.41,0.73382,0.73382,0.73373,0.73381,90.42,False
'2018-08-27T02:50:00',0.73373,0.73375,0.73363,0.73364,47.05,0.73381,0.73381,0.7337,0.73371,67.38,False
'2018-08-27T02:51:00',0.73364,0.73372,0.7336,0.73366,49.05,0.73371,0.73379,0.73368,0.73374,55.37,False
'2018-08-27T02:52:00',0.73366,0.73366,0.73348,0.7335,61.27,0.73375,0.73375,0.73357,0.73357,54.92,True
'2018-08-27T02:53:00',0.7335,0.73372,0.73349,0.7337,72.87,0.73358,0.7338,0.73358,0.73378,71.3,False
'2018-08-27T02:54:00',0.73371,0.73371,0.73362,0.73364,42.0,0.73379,0.73379,0.7337,0.73373,31.48,True
'2018-08-27T02:55:00',0.73367,0.73377,0.73361,0.73361,95.11,0.73372,0.73384,0.7337,0.7337,101.83,False
'2018-08-27T02:56:00',0.73361,0.73372,0.73361,0.73371,44.24,0.73369,0.73381,0.73369,0.73379,54.73,True
'2018-08-27T02:57:00',0.73373,0.73382,0.73372,0.73382,35.09,0.73379,0.73391,0.73379,0.73391,49.49,True
'2018-08-27T02:58:00',0.73382,0.73389,0.73381,0.73389,32.48,0.7339,0.73397,0.73389,0.73397,42.6,True
'2018-08-27T02:59:00',0.73389,0.7339,0.73383,0.73385,65.42,0.73397,0.734,0.73392,0.73392,45.86,False
'2018-08-27T03:00:00',0.73385,0.73386,0.73373,0.73373,95.6,0.73393,0.73394,0.73379,0.73379,105.14,False
'2018-08-27T03:01:00',0.73373,0.73382,0.73371,0.73371,87.16,0.73381,0.7339,0.73379,0.73381,74.4,False
'2018-08-27T03:02:00',0.73371,0.73371,0.73359,0.73359,87.2,0.73378,0.73378,0.73366,0.73366,59.02,False
'2018-08-27T03:03:00',0.7336,0.73364,0.73348,0.73364,64.06,0.73368,0.73371,0.73356,0.73371,52.06,True
'2018-08-27T03:04:00',0.73364,0.73364,0.73353,0.73353,55.06,0.73372,0.73372,0.7336,0.7336,46.64,False
'2018-08-27T03:05:00',0.73353,0.7336,0.73353,0.73359,46.55,0.7336,0.73368,0.7336,0.73368,41.64,True
'2018-08-27T03:06:00',0.73359,0.73361,0.73352,0.73361,32.62,0.73366,0.73368,0.73358,0.73368,23.89,True
'2018-08-27T03:07:00',0.73361,0.73372,0.73359,0.7337,18.68,0.73367,0.73379,0.73366,0.73378,30.98,False
'2018-08-27T03:08:00',0.73369,0.73371,0.73361,0.73371,50.18,0.73377,0.73379,0.73369,0.73378,74.14,True
'2018-08-27T03:09:00',0.73371,0.7338,0.73363,0.7337,46.93,0.73378,0.73388,0.73372,0.73379,48.91,False
'2018-08-27T03:10:00',0.7337,0.73376,0.73364,0.73369,54.3,0.73378,0.73384,0.73371,0.73378,55.52,False
'2018-08-27T03:11:00',0.73368,0.7337,0.7336,0.7337,36.24,0.73375,0.73379,0.73367,0.73379,38.71,True
'2018-08-27T03:12:00',0.7337,0.73371,0.73362,0.73368,35.62,0.73377,0.73379,0.73368,0.73374,30.86,False
'2018-08-27T03:13:00',0.73366,0.73369,0.73362,0.73364,37.65,0.73373,0.73377,0.73369,0.73369,33.64,False
'2018-08-27T03:14:00',0.73364,0.73364,0.73342,0.73344,79.04,0.73369,0.73372,0.7335,0.73353,83.97,True
'2018-08-27T03:15:00',0.73344,0.73383,0.73344,0.73374,127.18,0.73353,0.73391,0.73353,0.73382,199.19,False
'2018-08-27T03:16:00',0.73374,0.73382,0.73367,0.73371,99.57,0.73382,0.7339,0.73375,0.73377,96.8,False
'2018-08-27T03:17:00',0.73371,0.73371,0.73361,0.73366,95.85,0.73378,0.73379,0.73369,0.73373,84.4,False
'2018-08-27T03:18:00',0.73366,0.7337,0.73359,0.73359,132.04,0.73374,0.73378,0.73367,0.73369,105.7,False
'2018-08-27T03:19:00',0.73359,0.73364,0.73353,0.73358,62.01,0.73367,0.73372,0.73362,0.73368,66.6,False
'2018-08-27T03:20:00',0.7336,0.7336,0.73349,0.73349,73.53,0.73368,0.73369,0.73358,0.73359,43.23,False
'2018-08-27T03:21:00',0.73349,0.73351,0.73344,0.73351,72.4,0.73359,0.7336,0.73351,0.73359,56.19,False
'2018-08-27T03:22:00',0.73351,0.73351,0.73341,0.73344,97.52,0.73358,0.73359,0.73348,0.73354,104.25,False
'2018-08-27T03:23:00',0.73343,0.73345,0.73338,0.73339,90.58,0.73353,0.73354,0.73347,0.73348,87.13,False
'2018-08-27T03:24:00',0.73339,0.73339,0.73322,0.73324,76.97,0.73347,0.73348,0.7333,0.7333,98.15,False
'2018-08-27T03:25:00',0.73323,0.73332,0.73322,0.73329,84.03,0.7333,0.73338,0.73329,0.73336,115.46,True
'2018-08-27T03:26:00',0.7333,0.73334,0.73329,0.73329,58.77,0.73337,0.73341,0.73336,0.73338,43.76,True
'2018-08-27T03:27:00',0.7333,0.73342,0.7333,0.73342,34.4,0.73339,0.73349,0.73338,0.73348,42.82,False
'2018-08-27T03:28:00',0.7334,0.73341,0.73332,0.73334,42.66,0.73347,0.73347,0.73338,0.7334,53.67,False
'2018-08-27T03:29:00',0.73333,0.73333,0.7331,0.73311,65.2,0.7334,0.7334,0.73318,0.73318,61.92,False
'2018-08-27T03:30:00',0.73306,0.73311,0.73299,0.73299,86.77,0.73313,0.73318,0.73307,0.73309,97.32,False
'2018-08-27T03:31:00',0.73299,0.73301,0.73288,0.73298,80.94,0.73309,0.73309,0.73295,0.73307,61.5,False
'2018-08-27T03:32:00',0.73298,0.73299,0.73267,0.73268,113.24,0.73307,0.73308,0.73275,0.73275,75.91,False
'2018-08-27T03:33:00',0.73265,0.73268,0.73243,0.73249,160.35,0.73272,0.73275,0.73251,0.73258,151.78,False
'2018-08-27T03:34:00',0.73251,0.73261,0.73245,0.73247,95.62,0.7326,0.7327,0.73253,0.73255,110.05,True
'2018-08-27T03:35:00',0.73248,0.73272,0.73245,0.73272,91.04,0.73257,0.7328,0.73252,0.7328,116.75,True
'2018-08-27T03:36:00',0.7327,0.73274,0.73253,0.73267,101.22,0.7328,0.73283,0.73263,0.73275,119.59,True
'2018-08-27T03:37:00',0.73264,0.73284,0.73264,0.73274,53.1,0.73273,0.73292,0.73272,0.73283,68.64,True
'2018-08-27T03:38:00',0.73275,0.73312,0.73275,0.73291,108.15,0.73283,0.7332,0.73283,0.73299,103.27,False
'2018-08-27T03:39:00',0.73289,0.73292,0.73277,0.7328,65.65,0.73299,0.733,0.73286,0.73289,68.37,False
'2018-08-27T03:40:00',0.7328,0.7329,0.73274,0.7329,44.75,0.73289,0.73298,0.73282,0.73298,60.24,True
'2018-08-27T03:41:00',0.7329,0.73301,0.73284,0.73301,48.73,0.73297,0.73309,0.73292,0.73309,62.48,False
'2018-08-27T03:42:00',0.73298,0.73298,0.73262,0.73272,99.09,0.73305,0.73305,0.73271,0.7328,115.78,False
'2018-08-27T03:43:00',0.73272,0.73283,0.73272,0.73272,45.15,0.7328,0.73292,0.7328,0.73281,58.57,False
'2018-08-27T03:44:00',0.73272,0.73272,0.73269,0.7327,45.08,0.73281,0.73282,0.73278,0.73279,44.93,True
'2018-08-27T03:45:00',0.7327,0.73274,0.73262,0.73274,59.63,0.73279,0.73281,0.7327,0.73281,60.02,True
'2018-08-27T03:46:00',0.73276,0.73276,0.73249,0.73249,97.09,0.73283,0.73283,0.73259,0.73259,87.99,False
'2018-08-27T03:47:00',0.73249,0.73258,0.73238,0.73246,90.05,0.73259,0.73266,0.73247,0.73254,145.24,False
'2018-08-27T03:48:00',0.73245,0.7325,0.73239,0.7324,102.01,0.73254,0.73257,0.73247,0.73248,131.44,True
'2018-08-27T03:49:00',0.7324,0.73252,0.7324,0.73252,73.21,0.73249,0.7326,0.73249,0.7326,95.36,True
'2018-08-27T03:50:00',0.73253,0.73264,0.73245,0.73254,55.16,0.73262,0.73272,0.73253,0.7326,88.3,True
'2018-08-27T03:51:00',0.73254,0.73264,0.73253,0.73261,52.61,0.73261,0.73273,0.73261,0.7327,79.51,True
'2018-08-27T03:52:00',0.7326,0.73275,0.73254,0.73275,114.37,0.73267,0.73284,0.73263,0.73284,129.99,True
'2018-08-27T03:53:00',0.73275,0.73281,0.73247,0.73264,111.53,0.73283,0.7329,0.73257,0.73273,102.76,False
'2018-08-27T03:54:00',0.73263,0.73263,0.73254,0.73259,48.49,0.73271,0.73271,0.73263,0.73269,60.35,False
'2018-08-27T03:55:00',0.73261,0.73261,0.73252,0.73254,53.59,0.73268,0.73268,0.7326,0.73261,37.97,True
'2018-08-27T03:56:00',0.73254,0.73262,0.73252,0.73258,73.79,0.73261,0.7327,0.73261,0.73267,65.85,True
'2018-08-27T03:57:00',0.73258,0.73277,0.73258,0.73277,102.47,0.73267,0.73285,0.73267,0.73285,141.62,False
'2018-08-27T03:58:00',0.73277,0.73277,0.73261,0.73264,67.2,0.73285,0.73285,0.7327,0.73272,57.46,False
'2018-08-27T03:59:00',0.73263,0.73263,0.73239,0.73248,60.18,0.73271,0.73271,0.73249,0.73258,71.99,False
'2018-08-27T04:00:00',0.73248,0.73262,0.73246,0.73252,122.4,0.73256,0.7327,0.73254,0.7326,118.02,False
'2018-08-27T04:01:00',0.73252,0.73255,0.73246,0.73248,76.66,0.7326,0.73263,0.73253,0.73256,53.13,False
'2018-08-27T04:02:00',0.73247,0.73253,0.73244,0.73245,106.98,0.73254,0.73261,0.73253,0.73254,70.72,True
'2018-08-27T04:03:00',0.73245,0.73255,0.73243,0.73251,101.3,0.73253,0.73262,0.73252,0.73258,57.29,False
'2018-08-27T04:04:00',0.73251,0.73254,0.73246,0.73249,90.5,0.73258,0.73261,0.73252,0.73257,49.42,False
'2018-08-27T04:05:00',0.73249,0.73253,0.73243,0.73249,72.48,0.73255,0.7326,0.73251,0.73258,37.81,True
'2018-08-27T04:06:00',0.73247,0.73254,0.73243,0.73252,64.86,0.73253,0.73262,0.73251,0.73262,56.12,False
'2018-08-27T04:07:00',0.73251,0.73251,0.7324,0.73246,83.45,0.73261,0.73261,0.73248,0.73252,61.09,False
'2018-08-27T04:08:00',0.73247,0.73247,0.73239,0.7324,78.82,0.73253,0.73255,0.73248,0.73248,65.01,False
'2018-08-27T04:09:00',0.7324,0.73244,0.73219,0.73219,104.51,0.73247,0.73252,0.73229,0.73229,83.35,False
'2018-08-27T04:10:00',0.7322,0.73232,0.73219,0.73231,71.09,0.73229,0.73239,0.73227,0.73238,64.68,True
'2018-08-27T04:11:00',0.73232,0.73233,0.73221,0.73228,76.14,0.73238,0.73238,0.73227,0.73235,69.98,False
'2018-08-27T04:12:00',0.73227,0.73227,0.73219,0.73219,65.04,0.73233,0.73233,0.73226,0.73226,53.65,True
'2018-08-27T04:13:00',0.73218,0.73227,0.73213,0.73219,150.99,0.73226,0.73235,0.73221,0.73228,85.36,False
'2018-08-27T04:14:00',0.73219,0.7322,0.732,0.732,133.24,0.73228,0.73229,0.73208,0.73208,108.85,False
'2018-08-27T04:15:00',0.73202,0.73211,0.73202,0.7321,78.97,0.73209,0.7322,0.73209,0.73217,48.05,True
'2018-08-27T04:16:00',0.7321,0.73216,0.73206,0.73211,108.27,0.73219,0.73224,0.73213,0.73221,82.45,True
'2018-08-27T04:17:00',0.73212,0.73219,0.73212,0.73215,60.37,0.73222,0.73227,0.73221,0.73225,51.11,False
'2018-08-27T04:18:00',0.73215,0.73215,0.73208,0.73211,46.5,0.73224,0.73224,0.73216,0.73218,41.71,True
'2018-08-27T04:19:00',0.73211,0.73233,0.73211,0.73233,98.97,0.73218,0.73242,0.73218,0.73242,70.69,True
'2018-08-27T04:20:00',0.73233,0.73234,0.7323,0.73234,68.06,0.73242,0.73242,0.73237,0.73242,46.26,True
'2018-08-27T04:21:00',0.73234,0.73251,0.73233,0.73251,93.51,0.73243,0.73261,0.73241,0.73261,76.96,True
'2018-08-27T04:22:00',0.73253,0.73277,0.7325,0.73275,157.52,0.73261,0.73285,0.73259,0.73283,120.19,True
'2018-08-27T04:23:00',0.73276,0.7328,0.73261,0.73261,120.42,0.73284,0.73288,0.73269,0.73269,77.55,False
'2018-08-27T04:24:00',0.73261,0.73274,0.73257,0.73266,66.12,0.73269,0.73281,0.73264,0.73273,82.86,True
'2018-08-27T04:25:00',0.73266,0.73275,0.73261,0.73274,93.9,0.73274,0.73284,0.73268,0.73283,122.03,True
'2018-08-27T04:26:00',0.73274,0.7328,0.73272,0.73273,51.53,0.73283,0.73287,0.73279,0.73283,64.26,False
'2018-08-27T04:27:00',0.73273,0.73274,0.73253,0.73253,50.31,0.73283,0.73283,0.73262,0.73262,41.08,False
'2018-08-27T04:28:00',0.73254,0.73258,0.73243,0.73249,95.74,0.73262,0.73266,0.73251,0.73259,112.3,False
'2018-08-27T04:29:00',0.73248,0.73253,0.73233,0.73233,84.02,0.73257,0.73262,0.73242,0.73243,70.39,False
'2018-08-27T04:30:00',0.73234,0.7324,0.73225,0.7323,57.34,0.73243,0.73247,0.73232,0.73237,50.75,True
'2018-08-27T04:31:00',0.7323,0.73246,0.73223,0.73243,101.47,0.73238,0.73254,0.73232,0.73253,90.93,True
'2018-08-27T04:32:00',0.73244,0.73246,0.73241,0.73243,54.55,0.73253,0.73255,0.73249,0.73251,67.04,False
'2018-08-27T04:33:00',0.73243,0.73244,0.7324,0.73244,28.48,0.73251,0.73253,0.73249,0.73253,38.63,True
'2018-08-27T04:34:00',0.73245,0.73255,0.73245,0.73245,31.12,0.73253,0.73263,0.73253,0.73254,35.66,False
'2018-08-27T04:35:00',0.73245,0.73253,0.73245,0.73253,13.56,0.73254,0.73263,0.73254,0.73261,14.98,False
'2018-08-27T04:36:00',0.73251,0.73251,0.73231,0.73231,51.54,0.73261,0.73261,0.73241,0.73241,55.23,False
'2018-08-27T04:37:00',0.73231,0.73231,0.7321,0.7321,73.66,0.73241,0.73241,0.73219,0.7322,86.14,False
'2018-08-27T04:38:00',0.7321,0.73215,0.73194,0.73212,127.29,0.7322,0.73223,0.73201,0.7322,125.17,True
'2018-08-27T04:39:00',0.73213,0.73216,0.73193,0.73195,101.27,0.7322,0.73224,0.73201,0.73203,128.32,False
'2018-08-27T04:40:00',0.73195,0.73205,0.73187,0.73195,83.42,0.73203,0.73213,0.73196,0.73204,110.68,False
'2018-08-27T04:41:00',0.73196,0.73205,0.73195,0.73205,53.23,0.73204,0.73213,0.73204,0.73213,58.51,True
'2018-08-27T04:42:00',0.73205,0.73207,0.73197,0.73207,82.83,0.73212,0.73215,0.73206,0.73215,92.3,True
'2018-08-27T04:43:00',0.73206,0.73229,0.73206,0.73227,90.2,0.73215,0.73238,0.73215,0.73235,88.14,False
'2018-08-27T04:44:00',0.73227,0.73228,0.73227,0.73227,28.62,0.73236,0.73237,0.73235,0.73236,48.43,False
'2018-08-27T04:45:00',0.73227,0.73227,0.73216,0.73223,78.93,0.73236,0.73236,0.73224,0.73231,74.25,True
'2018-08-27T04:46:00',0.73224,0.73236,0.73224,0.73225,80.14,0.73231,0.73244,0.73231,0.73235,57.52,True
'2018-08-27T04:47:00',0.73225,0.73236,0.73225,0.73236,44.48,0.73234,0.73246,0.73234,0.73244,51.28,True
'2018-08-27T04:48:00',0.73236,0.73237,0.73224,0.73237,50.35,0.73243,0.73245,0.73231,0.73245,68.35,True
'2018-08-27T04:49:00',0.73237,0.73244,0.73226,0.73242,44.57,0.73245,0.73251,0.73233,0.73251,60.85,True
'2018-08-27T04:50:00',0.73243,0.73252,0.73236,0.73252,41.1,0.73252,0.73262,0.73244,0.73262,45.25,True
'2018-08-27T04:51:00',0.73252,0.73253,0.73244,0.73246,46.98,0.73262,0.73262,0.73251,0.73252,25.84,True
'2018-08-27T04:52:00',0.73245,0.73256,0.73243,0.7325,47.73,0.73252,0.73263,0.73252,0.73259,44.21,False
'2018-08-27T04:53:00',0.7325,0.73254,0.73246,0.73252,43.52,0.7326,0.73263,0.73256,0.7326,58.41,False
'2018-08-27T04:54:00',0.73252,0.73254,0.73251,0.73254,43.07,0.73261,0.73263,0.73258,0.73261,50.62,True
'2018-08-27T04:55:00',0.73254,0.73263,0.73254,0.73262,56.62,0.73262,0.73269,0.73262,0.73268,72.75,True
'2018-08-27T04:56:00',0.73262,0.73276,0.7326,0.73274,65.94,0.7327,0.73282,0.73267,0.73282,84.69,True
'2018-08-27T04:57:00',0.73273,0.73276,0.7327,0.73274,34.6,0.73281,0.73284,0.73277,0.73283,48.82,False
'2018-08-27T04:58:00',0.73274,0.73274,0.73266,0.73268,61.05,0.73282,0.73282,0.73274,0.73276,73.58,True
'2018-08-27T04:59:00',0.73268,0.73276,0.73268,0.73271,47.9,0.73278,0.73284,0.73278,0.73279,49.6,False
'2018-08-27T05:00:00',0.73272,0.73273,0.7327,0.7327,39.75,0.73279,0.73282,0.73279,0.73279,26.0,False
'2018-08-27T05:01:00',0.7327,0.7327,0.73253,0.73253,76.79,0.73278,0.73278,0.73262,0.73262,52.75,False
'2018-08-27T05:02:00',0.73255,0.73259,0.73248,0.7325,47.85,0.73262,0.73267,0.73256,0.73258,44.0,True
'2018-08-27T05:03:00',0.73251,0.73276,0.73251,0.73276,82.5,0.73258,0.73284,0.73258,0.73284,121.12,True
'2018-08-27T05:04:00',0.73276,0.73285,0.73276,0.73281,46.31,0.73285,0.73293,0.73284,0.7329,89.69,True
'2018-08-27T05:05:00',0.73281,0.73287,0.7328,0.7328,57.87,0.7329,0.73295,0.73288,0.73289,80.57,False
'2018-08-27T05:06:00',0.7328,0.73285,0.73279,0.73284,51.34,0.73289,0.73294,0.73288,0.73292,58.41,True
'2018-08-27T05:07:00',0.73284,0.73288,0.7328,0.73282,71.16,0.73292,0.73295,0.73289,0.73291,64.09,True
'2018-08-27T05:08:00',0.73282,0.73291,0.7328,0.7328,46.91,0.73291,0.73299,0.73288,0.73288,59.5,False
'2018-08-27T05:09:00',0.7328,0.7328,0.73269,0.73274,68.93,0.73288,0.73289,0.73279,0.73282,102.23,False
'2018-08-27T05:10:00',0.73274,0.73274,0.7327,0.7327,30.61,0.73281,0.73283,0.73279,0.73279,48.4,False
'2018-08-27T05:11:00',0.7327,0.7327,0.73261,0.73267,51.78,0.73278,0.73278,0.7327,0.73275,63.12,False
'2018-08-27T05:12:00',0.73266,0.73266,0.73257,0.7326,57.62,0.73272,0.73272,0.73265,0.7327,54.54,False
'2018-08-27T05:13:00',0.7326,0.7326,0.73249,0.73251,31.02,0.73268,0.73268,0.73259,0.7326,51.94,False
'2018-08-27T05:14:00',0.73251,0.73259,0.73242,0.73254,58.18,0.7326,0.73266,0.73252,0.73263,90.71,True
'2018-08-27T05:15:00',0.73254,0.73259,0.7325,0.73252,57.12,0.73264,0.73269,0.73258,0.7326,99.78,True
'2018-08-27T05:16:00',0.73252,0.73271,0.73252,0.73264,86.75,0.73261,0.7328,0.73261,0.73272,133.05,True
'2018-08-27T05:17:00',0.73264,0.73278,0.73263,0.73272,97.55,0.73273,0.73284,0.73272,0.73283,135.28,True
'2018-08-27T05:18:00',0.73272,0.73281,0.73271,0.73271,77.88,0.73283,0.7329,0.73279,0.7328,94.33,False
'2018-08-27T05:19:00',0.7327,0.73273,0.7327,0.73272,35.1,0.73279,0.73282,0.73279,0.73282,20.94,True
'2018-08-27T05:20:00',0.73272,0.73281,0.7327,0.73279,44.85,0.73282,0.73291,0.73281,0.7329,49.12,True
'2018-08-27T05:21:00',0.73281,0.73292,0.73281,0.73283,115.02,0.7329,0.733,0.7329,0.73292,82.62,False
'2018-08-27T05:22:00',0.73282,0.73285,0.73278,0.73279,84.59,0.7329,0.73295,0.73285,0.73288,83.97,False
'2018-08-27T05:23:00',0.73279,0.7328,0.73269,0.73279,63.98,0.73288,0.73289,0.73278,0.73288,51.6,True
'2018-08-27T05:24:00',0.73278,0.73284,0.73273,0.73281,71.05,0.73288,0.73292,0.73283,0.7329,61.8,True
'2018-08-27T05:25:00',0.73281,0.73292,0.73279,0.73291,57.03,0.7329,0.733,0.73287,0.73299,61.81,True
'2018-08-27T05:26:00',0.73291,0.73301,0.73291,0.73294,97.2,0.73298,0.7331,0.73297,0.73303,57.68,True
'2018-08-27T05:27:00',0.73294,0.73302,0.73294,0.733,62.7,0.73303,0.73311,0.73302,0.7331,47.1,True
'2018-08-27T05:28:00',0.733,0.73317,0.733,0.73314,77.52,0.7331,0.73322,0.73309,0.73322,56.85,True
'2018-08-27T05:29:00',0.73314,0.73318,0.73306,0.73312,69.84,0.73322,0.73324,0.73314,0.7332,86.8,False
'2018-08-27T05:30:00',0.73312,0.73312,0.73305,0.73312,59.79,0.73318,0.73321,0.73314,0.73319,69.79,True
'2018-08-27T05:31:00',0.73311,0.73313,0.73311,0.73312,28.97,0.7332,0.73322,0.7332,0.73322,47.02,True
'2018-08-27T05:32:00',0.73314,0.73324,0.73314,0.73322,49.97,0.73323,0.73333,0.73322,0.73331,70.51,True
'2018-08-27T05:33:00',0.7332,0.73334,0.73319,0.73332,104.75,0.73329,0.73342,0.73328,0.73341,96.29,False
'2018-08-27T05:34:00',0.73332,0.73333,0.73324,0.73326,100.0,0.7334,0.73342,0.73333,0.73335,97.76,True
'2018-08-27T05:35:00',0.73327,0.73342,0.73326,0.73336,114.91,0.73334,0.7335,0.73334,0.73344,123.25,False
'2018-08-27T05:36:00',0.73338,0.73338,0.73331,0.73331,33.11,0.73346,0.73346,0.73341,0.73341,53.15,False
'2018-08-27T05:37:00',0.7333,0.7333,0.73326,0.73326,24.49,0.73338,0.73338,0.73332,0.73332,22.04,False
'2018-08-27T05:38:00',0.73327,0.73327,0.73326,0.73326,50.86,0.73332,0.73337,0.73332,0.73335,61.5,False
'2018-08-27T05:39:00',0.73326,0.73327,0.73318,0.73324,44.88,0.73335,0.73335,0.73327,0.73332,40.09,False
'2018-08-27T05:40:00',0.73324,0.73324,0.73314,0.73315,86.42,0.73332,0.73332,0.73324,0.73325,61.19,True
'2018-08-27T05:41:00',0.73315,0.73334,0.73315,0.73332,50.42,0.73325,0.73344,0.73325,0.73342,46.82,False
'2018-08-27T05:42:00',0.73332,0.73333,0.7333,0.7333,59.13,0.73342,0.73342,0.73339,0.7334,61.14,False
'2018-08-27T05:43:00',0.7333,0.73332,0.7332,0.73323,72.74,0.7334,0.73342,0.7333,0.73333,58.34,False
'2018-08-27T05:44:00',0.73322,0.73327,0.7332,0.7332,78.25,0.73333,0.73335,0.73329,0.73329,54.21,False
'2018-08-27T05:45:00',0.7332,0.73321,0.73312,0.73314,44.5,0.73329,0.73329,0.73318,0.73323,56.34,False
'2018-08-27T05:46:00',0.73314,0.73321,0.73311,0.73312,57.54,0.73323,0.73328,0.7332,0.73321,60.46,False
'2018-08-27T05:47:00',0.73312,0.73312,0.73298,0.733,111.2,0.73318,0.73318,0.73305,0.73307,50.37,False
'2018-08-27T05:48:00',0.73299,0.733,0.73298,0.73298,26.74,0.73307,0.73307,0.73305,0.73305,16.74,True
'2018-08-27T05:49:00',0.73299,0.733,0.73297,0.73299,32.94,0.73305,0.73309,0.73305,0.73309,16.93,False
'2018-08-27T05:50:00',0.73299,0.73299,0.73282,0.73282,66.07,0.73309,0.73309,0.73292,0.73292,64.91,False
'2018-08-27T05:51:00',0.73283,0.73283,0.73268,0.7327,90.5,0.73291,0.73292,0.73276,0.7328,97.02,False
'2018-08-27T05:52:00',0.73271,0.73281,0.73271,0.73279,63.85,0.7328,0.73291,0.7328,0.73288,76.5,False
'2018-08-27T05:53:00',0.7328,0.7328,0.7327,0.7327,21.93,0.73288,0.73288,0.73279,0.73279,16.53,False
'2018-08-27T05:54:00',0.73271,0.73276,0.73271,0.73274,31.77,0.73279,0.73284,0.73279,0.73283,32.49,True
'2018-08-27T05:55:00',0.73274,0.73281,0.73274,0.7328,47.17,0.73283,0.7329,0.73282,0.73289,49.19,True
'2018-08-27T05:56:00',0.7328,0.73282,0.73273,0.73274,33.52,0.73289,0.73291,0.73282,0.73282,33.64,False
'2018-08-27T05:57:00',0.73273,0.73273,0.73272,0.73273,19.8,0.73282,0.73282,0.73281,0.73281,11.0,True
'2018-08-27T05:58:00',0.73273,0.73278,0.73273,0.73274,33.07,0.73281,0.73286,0.73281,0.73283,16.31,False
'2018-08-27T05:59:00',0.73274,0.73275,0.73272,0.73274,15.49,0.73283,0.73283,0.73282,0.73283,13.11,False
'2018-08-27T06:00:00',0.73274,0.73275,0.73269,0.73271,34.65,0.73283,0.73283,0.73277,0.73281,31.83,False
'2018-08-27T06:01:00',0.73271,0.73271,0.73268,0.73271,48.0,0.73281,0.73281,0.73276,0.73278,39.34,False
'2018-08-27T06:02:00',0.73271,0.73271,0.73261,0.73264,99.83,0.73279,0.7328,0.7327,0.73273,65.96,True
'2018-08-27T06:03:00',0.73265,0.73273,0.73265,0.73273,31.37,0.73274,0.73282,0.73273,0.73282,30.13,True
'2018-08-27T06:04:00',0.73273,0.73277,0.73271,0.73277,29.91,0.73282,0.73286,0.73279,0.73286,47.94,True
'2018-08-27T06:05:00',0.73278,0.73284,0.73271,0.73277,85.55,0.73285,0.73293,0.73281,0.73284,110.18,False
'2018-08-27T06:06:00',0.73276,0.73276,0.7327,0.73274,54.24,0.73284,0.73284,0.73279,0.73283,52.09,True
'2018-08-27T06:07:00',0.73272,0.73276,0.73272,0.73273,41.58,0.73282,0.73286,0.73281,0.73282,37.33,True
'2018-08-27T06:08:00',0.73274,0.73278,0.73272,0.73274,49.32,0.73281,0.73288,0.73281,0.73284,35.06,False
'2018-08-27T06:09:00',0.73274,0.73274,0.73264,0.73271,56.32,0.73284,0.73284,0.73275,0.73279,34.99,True
'2018-08-27T06:10:00',0.7327,0.73276,0.73265,0.73275,62.02,0.73278,0.73285,0.73274,0.73283,67.85,False
'2018-08-27T06:11:00',0.73274,0.73274,0.73252,0.73252,33.63,0.73282,0.73282,0.7326,0.7326,28.23,False
'2018-08-27T06:12:00',0.73253,0.7326,0.73253,0.73253,35.72,0.73261,0.73269,0.73261,0.73261,39.75,False
'2018-08-27T06:13:00',0.73253,0.73254,0.73252,0.73252,18.38,0.73261,0.73263,0.73261,0.73261,18.12,False
'2018-08-27T06:14:00',0.73253,0.73253,0.7325,0.7325,33.65,0.73261,0.73263,0.73259,0.73259,38.86,False
'2018-08-27T06:15:00',0.73249,0.73251,0.73243,0.73251,38.81,0.73259,0.73259,0.73252,0.73259,51.51,False
'2018-08-27T06:16:00',0.73249,0.73251,0.73248,0.73251,36.86,0.73257,0.73259,0.73256,0.73259,36.28,True
'2018-08-27T06:17:00',0.73252,0.7326,0.7325,0.73255,43.41,0.7326,0.73268,0.7326,0.73263,72.25,False
'2018-08-27T06:18:00',0.73254,0.73255,0.73254,0.73255,13.68,0.73264,0.73264,0.73263,0.73263,11.74,True
'2018-08-27T06:19:00',0.73255,0.73261,0.73254,0.73258,21.45,0.73263,0.73268,0.73263,0.73268,40.41,True
'2018-08-27T06:20:00',0.73259,0.73262,0.73253,0.73255,30.69,0.73267,0.7327,0.73263,0.73263,38.61,False
'2018-08-27T06:21:00',0.73255,0.73262,0.73254,0.7326,36.51,0.73263,0.7327,0.73263,0.7327,39.85,False
'2018-08-27T06:22:00',0.7326,0.73261,0.73253,0.73255,56.76,0.7327,0.73271,0.73262,0.73264,61.67,False
'2018-08-27T06:23:00',0.73255,0.73255,0.73249,0.73252,64.36,0.73264,0.73265,0.73259,0.73261,48.56,False
'2018-08-27T06:24:00',0.73252,0.73252,0.7325,0.7325,9.93,0.73261,0.73261,0.73259,0.73259,24.36,False
'2018-08-27T06:25:00',0.7325,0.7325,0.73248,0.73249,43.04,0.73259,0.73261,0.73257,0.73258,33.64,False
'2018-08-27T06:26:00',0.73249,0.73249,0.73239,0.73248,63.69,0.73258,0.73259,0.73247,0.73258,52.52,True
'2018-08-27T06:27:00',0.7325,0.73252,0.73248,0.73252,55.53,0.73258,0.73261,0.73258,0.73261,45.51,True
'2018-08-27T06:28:00',0.73252,0.73261,0.73252,0.73261,45.19,0.73261,0.73271,0.73261,0.7327,34.71,True
'2018-08-27T06:29:00',0.73261,0.73269,0.73261,0.73268,43.76,0.73271,0.73278,0.7327,0.73277,43.56,False
'2018-08-27T06:30:00',0.73268,0.73269,0.73261,0.73269,58.68,0.73277,0.73278,0.7327,0.73278,61.44,False
'2018-08-27T06:31:00',0.73269,0.73269,0.73259,0.7326,34.46,0.73277,0.73277,0.73269,0.7327,35.68,False
'2018-08-27T06:32:00',0.7326,0.73261,0.73254,0.73257,31.13,0.7327,0.7327,0.73262,0.73266,21.68,False
'2018-08-27T06:33:00',0.73256,0.73258,0.73243,0.7325,51.5,0.73266,0.73267,0.73253,0.73258,32.2,False
'2018-08-27T06:34:00',0.73249,0.73251,0.7324,0.7324,67.84,0.73257,0.73259,0.73251,0.73251,50.01,False
'2018-08-27T06:35:00',0.7324,0.73244,0.73239,0.73239,54.2,0.73251,0.73252,0.73247,0.73247,34.78,False
'2018-08-27T06:36:00',0.73238,0.73239,0.73225,0.73229,79.47,0.73246,0.73247,0.73234,0.73239,82.99,False
'2018-08-27T06:37:00',0.73231,0.73235,0.73229,0.73233,60.68,0.73239,0.73243,0.73237,0.73241,38.64,True
'2018-08-27T06:38:00',0.73233,0.73238,0.73229,0.73229,37.61,0.73241,0.73245,0.73236,0.73237,26.91,False
'2018-08-27T06:39:00',0.73229,0.73229,0.73219,0.73228,89.59,0.73237,0.73237,0.73227,0.73235,78.96,True
'2018-08-27T06:40:00',0.73228,0.73231,0.73228,0.7323,41.43,0.73236,0.73239,0.73236,0.73239,35.11,True
'2018-08-27T06:41:00',0.73231,0.73239,0.73231,0.73239,63.46,0.73239,0.73247,0.73239,0.73247,39.38,False
'2018-08-27T06:42:00',0.73239,0.73239,0.73226,0.73232,40.03,0.73247,0.73247,0.73235,0.73241,31.3,False
'2018-08-27T06:43:00',0.73232,0.73232,0.73221,0.73229,63.16,0.73239,0.73239,0.73229,0.73237,47.31,False
'2018-08-27T06:44:00',0.73229,0.73229,0.73226,0.73229,46.16,0.73237,0.73238,0.73234,0.73237,21.12,True
'2018-08-27T06:45:00',0.73229,0.73234,0.73229,0.73229,29.99,0.73237,0.73241,0.73236,0.73238,14.0,False
'2018-08-27T06:46:00',0.73229,0.7323,0.73229,0.73229,24.52,0.73239,0.73239,0.73236,0.73237,20.94,False
'2018-08-27T06:47:00',0.73229,0.73229,0.73217,0.73223,60.85,0.73238,0.73238,0.73224,0.73231,52.86,True
'2018-08-27T06:48:00',0.73223,0.7323,0.73217,0.7322,51.05,0.73232,0.73239,0.73227,0.73229,49.55,False
'2018-08-27T06:49:00',0.73219,0.73221,0.73215,0.73221,44.28,0.73229,0.73231,0.73224,0.73229,53.06,True
'2018-08-27T06:50:00',0.73221,0.73229,0.73217,0.73229,55.92,0.7323,0.73239,0.73226,0.73239,53.67,True
'2018-08-27T06:51:00',0.73231,0.73231,0.73223,0.73227,64.83,0.73239,0.7324,0.73232,0.73236,66.76,False
'2018-08-27T06:52:00',0.73228,0.7323,0.73228,0.7323,14.83,0.73236,0.73239,0.73236,0.73239,13.66,True
'2018-08-27T06:53:00',0.7323,0.7323,0.73229,0.7323,41.53,0.73238,0.73241,0.73238,0.73238,48.04,True
'2018-08-27T06:54:00',0.7323,0.73231,0.7323,0.73231,26.62,0.73238,0.7324,0.73238,0.7324,15.55,True
'2018-08-27T06:55:00',0.7323,0.73243,0.73228,0.73238,103.94,0.73239,0.73251,0.73237,0.73247,85.9,False
'2018-08-27T06:56:00',0.73237,0.73237,0.7323,0.73236,52.41,0.73245,0.73246,0.73239,0.73246,53.2,True
'2018-08-27T06:57:00',0.73236,0.7324,0.73235,0.73238,41.03,0.73246,0.73249,0.73241,0.73246,40.07,True
'2018-08-27T06:58:00',0.73237,0.73253,0.73237,0.73252,51.96,0.73246,0.73262,0.73246,0.73262,35.82,False
'2018-08-27T06:59:00',0.73251,0.73252,0.73234,0.73235,78.66,0.73262,0.73262,0.73243,0.73243,72.49,False
'2018-08-27T07:00:00',0.73235,0.73246,0.73235,0.73241,48.28,0.73244,0.73255,0.73244,0.7325,51.97,False
'2018-08-27T07:01:00',0.73241,0.73242,0.73239,0.73242,50.87,0.7325,0.73251,0.73249,0.73251,36.41,True
'2018-08-27T07:02:00',0.73243,0.73254,0.7323,0.7323,111.12,0.73252,0.73264,0.73238,0.73238,96.71,False
'2018-08-27T07:03:00',0.7323,0.73239,0.73228,0.73235,64.78,0.73238,0.73248,0.73237,0.73245,60.26,True
'2018-08-27T07:04:00',0.73235,0.73241,0.73233,0.73233,45.99,0.73244,0.7325,0.73241,0.73241,40.08,False
'2018-08-27T07:05:00',0.73233,0.73233,0.73219,0.7322,79.84,0.73241,0.73242,0.73228,0.73229,62.51,False
'2018-08-27T07:06:00',0.7322,0.7322,0.73219,0.73219,7.2,0.7323,0.7323,0.7323,0.7323,5.81,True
'2018-08-27T07:07:00',0.7322,0.73221,0.7321,0.73218,58.86,0.7323,0.7323,0.7322,0.73228,42.35,False
'2018-08-27T07:08:00',0.73219,0.73219,0.73208,0.7321,57.33,0.73227,0.73228,0.73218,0.73218,54.36,False
'2018-08-27T07:09:00',0.7321,0.73217,0.7321,0.73217,31.04,0.73218,0.73224,0.73218,0.73224,24.38,True
'2018-08-27T07:10:00',0.73215,0.73222,0.73214,0.73219,48.3,0.73223,0.73229,0.7322,0.73225,44.07,True
'2018-08-27T07:11:00',0.73219,0.73227,0.73216,0.73226,54.43,0.73227,0.73235,0.73222,0.73234,41.31,True
'2018-08-27T07:12:00',0.73226,0.73238,0.73226,0.73238,21.04,0.73233,0.73244,0.73233,0.73244,30.16,True
'2018-08-27T07:13:00',0.73239,0.73244,0.73236,0.73242,78.32,0.73244,0.73253,0.73244,0.73251,75.74,False
'2018-08-27T07:14:00',0.73242,0.73244,0.73237,0.73242,40.79,0.73246,0.73252,0.73245,0.73251,46.04,False
'2018-08-27T07:15:00',0.73242,0.73242,0.73233,0.73233,29.81,0.73251,0.73251,0.73241,0.73241,45.45,False
'2018-08-27T07:16:00',0.73233,0.7324,0.73233,0.7324,61.39,0.73241,0.73248,0.73241,0.73248,80.45,False
'2018-08-27T07:17:00',0.73236,0.73238,0.73233,0.73233,42.72,0.73245,0.73247,0.73241,0.73241,43.21,False
'2018-08-27T07:18:00',0.73234,0.73235,0.73226,0.73235,40.75,0.73242,0.73245,0.73236,0.73245,49.7,True
'2018-08-27T07:19:00',0.73236,0.73236,0.73222,0.73225,76.49,0.73245,0.73245,0.73229,0.73234,92.88,False
'2018-08-27T07:20:00',0.73225,0.73231,0.73223,0.73231,67.08,0.73235,0.7324,0.73231,0.7324,67.44,True
'2018-08-27T07:21:00',0.73232,0.73237,0.73226,0.73233,40.34,0.7324,0.73247,0.73234,0.73243,57.83,False
'2018-08-27T07:22:00',0.73233,0.73235,0.73231,0.73234,32.02,0.73242,0.73245,0.73241,0.73244,35.1,True
'2018-08-27T07:23:00',0.73234,0.73238,0.73232,0.73232,63.02,0.73242,0.73245,0.73241,0.73241,46.2,True
'2018-08-27T07:24:00',0.73232,0.73239,0.73228,0.73235,38.95,0.73241,0.73248,0.73236,0.73245,34.84,True
'2018-08-27T07:25:00',0.73235,0.73246,0.73234,0.73242,67.76,0.73245,0.73254,0.73244,0.73252,46.42,False
'2018-08-27T07:26:00',0.73242,0.73243,0.73232,0.73232,69.07,0.73252,0.73252,0.73242,0.73242,70.69,False
'2018-08-27T07:27:00',0.73232,0.73232,0.73219,0.73232,71.15,0.73241,0.73241,0.73229,0.7324,77.38,False
'2018-08-27T07:28:00',0.7323,0.7323,0.73224,0.7323,25.85,0.73236,0.73237,0.73233,0.73236,59.76,False
'2018-08-27T07:29:00',0.73229,0.73229,0.73222,0.73222,9.19,0.73233,0.73233,0.73229,0.73229,7.44,True
'2018-08-27T07:30:00',0.73222,0.73229,0.73219,0.73224,51.24,0.73228,0.73237,0.73227,0.73231,34.19,False
'2018-08-27T07:31:00',0.73225,0.73225,0.7322,0.73224,59.29,0.73233,0.73233,0.73228,0.73232,37.44,True
'2018-08-27T07:32:00',0.73224,0.73231,0.73224,0.7323,64.82,0.73231,0.73241,0.73231,0.73241,45.89,True
'2018-08-27T07:33:00',0.73231,0.73231,0.73219,0.73219,108.36,0.73242,0.73242,0.73226,0.73226,82.11,False
'2018-08-27T07:34:00',0.73219,0.7323,0.73219,0.73221,67.61,0.73228,0.73239,0.73225,0.73229,36.86,False
'2018-08-27T07:35:00',0.7322,0.73221,0.73219,0.7322,21.97,0.73229,0.73229,0.73228,0.73228,11.25,True
'2018-08-27T07:36:00',0.73222,0.73231,0.7322,0.73226,73.13,0.73228,0.7324,0.73228,0.73235,58.99,True
'2018-08-27T07:37:00',0.73225,0.73235,0.73225,0.73234,47.6,0.73233,0.73244,0.73233,0.73244,27.3,False
'2018-08-27T07:38:00',0.73233,0.73233,0.73223,0.73223,51.43,0.73242,0.73242,0.73232,0.73232,54.34,False
'2018-08-27T07:39:00',0.73223,0.73223,0.73212,0.73216,110.0,0.73232,0.73232,0.73221,0.73225,141.59,False
'2018-08-27T07:40:00',0.73216,0.73216,0.73203,0.73206,92.01,0.73224,0.73226,0.73212,0.73214,88.37,False
'2018-08-27T07:41:00',0.73205,0.73214,0.73204,0.73212,59.46,0.73214,0.73223,0.73214,0.7322,88.39,True
'2018-08-27T07:42:00',0.73212,0.73221,0.73212,0.73215,46.16,0.7322,0.73231,0.7322,0.73224,49.24,True
'2018-08-27T07:43:00',0.73215,0.73223,0.73215,0.73221,62.16,0.73224,0.73232,0.73224,0.7323,62.96,False
'2018-08-27T07:44:00',0.73221,0.73222,0.73221,0.73222,15.93,0.7323,0.73231,0.7323,0.73231,14.14,True
'2018-08-27T07:45:00',0.73222,0.73231,0.73221,0.73231,28.11,0.73231,0.73241,0.73231,0.73241,50.42,True
'2018-08-27T07:46:00',0.73232,0.7324,0.73232,0.73235,45.8,0.73241,0.73249,0.73241,0.73243,41.45,True
'2018-08-27T07:47:00',0.73234,0.73244,0.73234,0.73244,22.98,0.73243,0.73252,0.73243,0.73252,17.73,True
'2018-08-27T07:48:00',0.73245,0.73245,0.73237,0.73237,92.49,0.73253,0.73253,0.73246,0.73246,74.02,True
'2018-08-27T07:49:00',0.73239,0.73245,0.73237,0.73244,70.26,0.73248,0.73254,0.73247,0.73254,48.56,False
'2018-08-27T07:50:00',0.73244,0.73244,0.7323,0.73234,50.19,0.73254,0.73254,0.7324,0.73244,36.65,False
'2018-08-27T07:51:00',0.73233,0.73233,0.7322,0.7323,69.01,0.73243,0.73243,0.73228,0.73239,46.56,True
'2018-08-27T07:52:00',0.7323,0.73234,0.73222,0.73222,41.08,0.73239,0.73242,0.73232,0.73233,27.37,False
'2018-08-27T07:53:00',0.73222,0.7323,0.73222,0.73223,80.91,0.73233,0.7324,0.73232,0.73233,80.19,True
'2018-08-27T07:54:00',0.73223,0.73232,0.73223,0.73229,59.45,0.73232,0.73241,0.73232,0.73239,62.66,True
'2018-08-27T07:55:00',0.73229,0.73238,0.73226,0.73235,90.19,0.73239,0.73246,0.73236,0.73243,64.75,True
'2018-08-27T07:56:00',0.73235,0.73244,0.73232,0.73244,51.17,0.73243,0.73251,0.7324,0.73251,67.95,False
'2018-08-27T07:57:00',0.73243,0.73243,0.73221,0.73231,63.98,0.73251,0.73251,0.73231,0.73239,121.65,False
'2018-08-27T07:58:00',0.73229,0.73229,0.73216,0.73218,50.33,0.73236,0.73236,0.73223,0.7323,55.23,False
'2018-08-27T07:59:00',0.73218,0.73221,0.73203,0.73204,50.93,0.7323,0.7323,0.73212,0.73212,63.3,False
'2018-08-27T08:00:00',0.73205,0.73213,0.732,0.73213,75.26,0.73213,0.73223,0.7321,0.73223,109.58,True
'2018-08-27T08:01:00',0.73215,0.73261,0.73215,0.7325,164.7,0.73223,0.73271,0.73223,0.7326,142.53,False
'2018-08-27T08:02:00',0.7325,0.73261,0.73245,0.73261,141.48,0.73262,0.7327,0.73255,0.7327,155.55,True
'2018-08-27T08:03:00',0.73261,0.7327,0.73256,0.73262,96.33,0.7327,0.73279,0.73266,0.73272,99.08,False
'2018-08-27T08:04:00',0.73262,0.73264,0.73251,0.7326,136.85,0.73272,0.73275,0.73261,0.7327,139.69,False
'2018-08-27T08:05:00',0.73259,0.7326,0.73251,0.73255,87.45,0.7327,0.7327,0.7326,0.73265,69.14,False
'2018-08-27T08:06:00',0.73255,0.73255,0.73251,0.73253,41.1,0.73264,0.73264,0.73259,0.73262,31.34,False
'2018-08-27T08:07:00',0.73253,0.73254,0.73251,0.73253,39.5,0.73261,0.73264,0.7326,0.73262,53.81,True
'2018-08-27T08:08:00',0.73254,0.7326,0.73254,0.73259,57.03,0.73263,0.73269,0.73263,0.73268,54.58,True
'2018-08-27T08:09:00',0.73258,0.73261,0.73245,0.73255,111.47,0.73267,0.7327,0.73256,0.73265,106.21,False
'2018-08-27T08:10:00',0.73255,0.73255,0.7323,0.73231,95.73,0.73265,0.73265,0.73239,0.73239,80.05,False
'2018-08-27T08:11:00',0.7323,0.73233,0.73211,0.73219,100.27,0.73241,0.73242,0.73221,0.73229,81.88,False
'2018-08-27T08:12:00',0.73219,0.73231,0.73213,0.7322,174.87,0.73229,0.7324,0.73223,0.73229,126.7,False
'2018-08-27T08:13:00',0.7322,0.73221,0.73188,0.73199,149.01,0.73229,0.73229,0.73195,0.73207,121.95,False
'2018-08-27T08:14:00',0.73198,0.73214,0.73198,0.7321,102.01,0.73206,0.73223,0.73206,0.7322,97.46,True
'2018-08-27T08:15:00',0.73209,0.7322,0.73209,0.7321,72.1,0.73219,0.73229,0.73218,0.73221,93.82,True
'2018-08-27T08:16:00',0.7321,0.73221,0.7321,0.7322,189.18,0.7322,0.73231,0.7322,0.73229,162.28,False
'2018-08-27T08:17:00',0.73218,0.73219,0.73207,0.73209,100.44,0.73227,0.73227,0.73215,0.7322,117.04,True
'2018-08-27T08:18:00',0.7321,0.7322,0.73199,0.73199,162.71,0.7322,0.73231,0.73208,0.73208,105.07,False
'2018-08-27T08:19:00',0.73202,0.73207,0.73185,0.73193,157.81,0.7321,0.73215,0.73193,0.732,102.06,False
'2018-08-27T08:20:00',0.73195,0.73206,0.73193,0.73206,149.68,0.73203,0.73214,0.73201,0.73214,159.94,True
'2018-08-27T08:21:00',0.73206,0.7321,0.73199,0.73202,67.03,0.73214,0.73217,0.73207,0.73209,111.63,True
'2018-08-27T08:22:00',0.73201,0.73219,0.73199,0.7321,110.68,0.73209,0.73227,0.73208,0.73219,138.14,True
'2018-08-27T08:23:00',0.73211,0.7322,0.73203,0.7321,77.58,0.7322,0.73229,0.73211,0.73218,145.24,False
'2018-08-27T08:24:00',0.73211,0.73212,0.73184,0.73186,136.6,0.73219,0.7322,0.7319,0.73195,131.94,False
'2018-08-27T08:25:00',0.73186,0.73191,0.73175,0.73191,149.0,0.73194,0.732,0.73183,0.73199,167.46,False
'2018-08-27T08:26:00',0.73191,0.73191,0.7318,0.7318,124.05,0.732,0.732,0.73188,0.73189,134.37,False
'2018-08-27T08:27:00',0.73181,0.73181,0.73167,0.7317,105.7,0.73189,0.73189,0.73172,0.73178,42.88,False
'2018-08-27T08:28:00',0.73171,0.73173,0.73165,0.73172,134.3,0.73178,0.73182,0.73172,0.7318,112.29,True
'2018-08-27T08:29:00',0.73172,0.73185,0.7317,0.73181,178.02,0.73182,0.73191,0.73177,0.73189,210.77,True
'2018-08-27T08:30:00',0.7318,0.7319,0.73164,0.73171,104.07,0.73189,0.73198,0.73173,0.73179,106.19,False
'2018-08-27T08:31:00',0.73171,0.73171,0.73158,0.73161,104.8,0.73179,0.73179,0.73167,0.73168,64.84,True
'2018-08-27T08:32:00',0.73161,0.73183,0.73161,0.7317,102.64,0.73168,0.73187,0.73167,0.73177,133.27,False
'2018-08-27T08:33:00',0.7317,0.73171,0.73157,0.7317,65.64,0.73177,0.73179,0.73166,0.73178,68.95,True
'2018-08-27T08:34:00',0.73171,0.73179,0.73166,0.73171,82.23,0.73178,0.73187,0.73175,0.7318,79.94,False
'2018-08-27T08:35:00',0.73171,0.73172,0.73167,0.73167,76.27,0.73178,0.73179,0.73172,0.73174,46.24,False
'2018-08-27T08:36:00',0.73167,0.7317,0.73166,0.73166,35.45,0.73175,0.73178,0.73173,0.73174,27.07,True
'2018-08-27T08:37:00',0.73169,0.73171,0.73166,0.7317,40.27,0.73176,0.73177,0.73173,0.73176,37.94,True
'2018-08-27T08:38:00',0.7317,0.73176,0.73169,0.73173,81.52,0.73177,0.73184,0.73176,0.73182,47.24,True
'2018-08-27T08:39:00',0.73168,0.73192,0.73166,0.73188,115.87,0.73176,0.732,0.73175,0.73197,148.93,False
'2018-08-27T08:40:00',0.73188,0.73191,0.7318,0.7318,36.18,0.73196,0.73199,0.73189,0.73189,60.54,False
'2018-08-27T08:41:00',0.73179,0.73179,0.73169,0.73171,111.56,0.73188,0.73188,0.73177,0.7318,91.77,False
'2018-08-27T08:42:00',0.73176,0.73176,0.73165,0.73165,55.41,0.73183,0.73183,0.73172,0.73174,72.17,False
'2018-08-27T08:43:00',0.73165,0.7317,0.7316,0.73163,43.96,0.73172,0.73177,0.73167,0.7317,41.5,False
'2018-08-27T08:44:00',0.73162,0.73162,0.73136,0.73143,141.25,0.7317,0.7317,0.73145,0.73153,165.21,False
'2018-08-27T08:45:00',0.73146,0.73153,0.73143,0.7315,130.38,0.73155,0.73158,0.73151,0.73158,187.83,False
'2018-08-27T08:46:00',0.73151,0.73151,0.73143,0.73145,69.55,0.73157,0.73159,0.7315,0.73154,114.04,True
'2018-08-27T08:47:00',0.73145,0.73164,0.73145,0.73155,71.76,0.73154,0.73173,0.73154,0.73164,130.47,False
'2018-08-27T08:48:00',0.73155,0.73158,0.7315,0.73157,79.76,0.73164,0.73167,0.73159,0.73166,98.63,False
'2018-08-27T08:49:00',0.73157,0.73157,0.73123,0.73123,104.22,0.73165,0.73166,0.73133,0.73133,92.98,False
'2018-08-27T08:50:00',0.73125,0.73129,0.73106,0.73111,128.79,0.73133,0.73138,0.73114,0.7312,156.9,False
'2018-08-27T08:51:00',0.73111,0.73114,0.73105,0.73112,104.84,0.7312,0.73123,0.73113,0.73119,100.17,False
'2018-08-27T08:52:00',0.73112,0.73113,0.73102,0.73102,206.68,0.7312,0.73122,0.73107,0.73111,227.41,False
'2018-08-27T08:53:00',0.73102,0.73103,0.7308,0.7309,200.05,0.73107,0.73111,0.73088,0.73099,197.44,False
'2018-08-27T08:54:00',0.73091,0.731,0.73091,0.73099,93.03,0.73099,0.73108,0.73099,0.73106,69.7,True
'2018-08-27T08:55:00',0.73099,0.73101,0.73076,0.731,160.8,0.73106,0.7311,0.73084,0.73107,87.36,False
'2018-08-27T08:56:00',0.731,0.73102,0.73096,0.73101,62.43,0.73107,0.73108,0.73102,0.73107,29.37,True
'2018-08-27T08:57:00',0.73101,0.73116,0.73094,0.73105,150.41,0.73108,0.73125,0.73103,0.73113,102.29,False
'2018-08-27T08:58:00',0.73104,0.73115,0.7309,0.73111,196.45,0.73109,0.73122,0.73098,0.73118,177.42,True
'2018-08-27T08:59:00',0.73111,0.73117,0.73105,0.73115,93.53,0.73115,0.73124,0.73112,0.73124,105.43,True
'2018-08-27T09:00:00',0.73116,0.73128,0.73105,0.73118,136.21,0.73122,0.73136,0.73112,0.73125,121.03,False
'2018-08-27T09:01:00',0.73118,0.7312,0.73106,0.73111,91.73,0.73127,0.73127,0.73115,0.7312,64.64,True
'2018-08-27T09:02:00',0.73111,0.73122,0.73104,0.73111,98.21,0.73119,0.73129,0.73113,0.73118,102.78,False
'2018-08-27T09:03:00',0.73108,0.73111,0.73084,0.73096,113.32,0.73117,0.73118,0.73092,0.73104,130.21,False
'2018-08-27T09:04:00',0.73096,0.73101,0.73094,0.73095,137.23,0.73104,0.7311,0.73102,0.73104,116.15,False
'2018-08-27T09:05:00',0.73095,0.731,0.73092,0.73098,119.23,0.73103,0.73108,0.731,0.73107,121.83,True
'2018-08-27T09:06:00',0.73098,0.73125,0.73098,0.73124,112.07,0.73107,0.73134,0.73107,0.73133,148.4,True
'2018-08-27T09:07:00',0.73124,0.73129,0.73113,0.73124,161.61,0.73133,0.73138,0.73122,0.73133,171.37,True
'2018-08-27T09:08:00',0.73124,0.73136,0.7312,0.73132,142.65,0.73133,0.73143,0.73129,0.7314,144.57,True
'2018-08-27T09:09:00',0.73131,0.73155,0.73131,0.73152,119.65,0.7314,0.73164,0.7314,0.7316,193.49,False
'2018-08-27T09:10:00',0.73152,0.73152,0.73141,0.73144,117.05,0.73161,0.73161,0.73151,0.73153,149.08,True
'2018-08-27T09:11:00',0.73144,0.73164,0.73141,0.73154,132.32,0.73154,0.73172,0.7315,0.73164,142.6,False
'2018-08-27T09:12:00',0.73154,0.73157,0.73144,0.73144,104.03,0.73164,0.73166,0.7315,0.73153,92.26,False
'2018-08-27T09:13:00',0.73143,0.73145,0.73134,0.73139,97.02,0.73151,0.73155,0.73143,0.73147,104.47,True
'2018-08-27T09:14:00',0.7314,0.73154,0.7314,0.73151,56.6,0.73148,0.7316,0.73148,0.7316,55.54,False
'2018-08-27T09:15:00',0.7315,0.73152,0.7314,0.73145,73.23,0.73159,0.73159,0.73148,0.73151,72.06,False
'2018-08-27T09:16:00',0.73143,0.73144,0.7313,0.73131,49.5,0.73151,0.73151,0.73138,0.73139,47.37,False
'2018-08-27T09:17:00',0.73132,0.73141,0.73115,0.7312,86.46,0.73139,0.73147,0.73123,0.73129,81.71,False
'2018-08-27T09:18:00',0.7312,0.73125,0.7311,0.73121,133.28,0.73129,0.73134,0.73119,0.73129,93.72,False
'2018-08-27T09:19:00',0.73121,0.73125,0.73116,0.73124,73.65,0.7313,0.73134,0.73124,0.73134,79.02,True
'2018-08-27T09:20:00',0.73123,0.73126,0.73121,0.73126,89.58,0.73133,0.73136,0.73131,0.73134,84.28,True
'2018-08-27T09:21:00',0.73125,0.73154,0.73125,0.73154,113.85,0.73134,0.73164,0.73134,0.73164,125.18,True
'2018-08-27T09:22:00',0.73156,0.73157,0.73133,0.73142,78.57,0.73163,0.73166,0.73142,0.73151,98.24,False
'2018-08-27T09:23:00',0.73142,0.73142,0.73134,0.73136,99.16,0.73151,0.73151,0.73143,0.73144,84.42,True
'2018-08-27T09:24:00',0.73138,0.73145,0.73125,0.73128,106.78,0.73146,0.73153,0.73132,0.73136,68.95,False
'2018-08-27T09:25:00',0.7313,0.73137,0.73125,0.73125,92.35,0.73138,0.73145,0.73133,0.73134,68.1,False
'2018-08-27T09:26:00',0.73124,0.73133,0.73119,0.73133,80.23,0.73134,0.73142,0.73128,0.73142,73.65,False
'2018-08-27T09:27:00',0.73132,0.73132,0.73121,0.73121,42.48,0.73142,0.73142,0.73129,0.73129,52.16,True
'2018-08-27T09:28:00',0.7312,0.73135,0.73109,0.73127,146.56,0.73129,0.73143,0.73118,0.73135,158.98,True
'2018-08-27T09:29:00',0.73127,0.73152,0.73124,0.73148,116.44,0.73135,0.73159,0.73131,0.73156,127.55,True
'2018-08-27T09:30:00',0.73147,0.73152,0.73135,0.73145,78.47,0.73156,0.73161,0.73144,0.73154,109.82,True
'2018-08-27T09:31:00',0.73147,0.73155,0.73142,0.73153,113.82,0.73156,0.73162,0.73151,0.73161,125.51,True
'2018-08-27T09:32:00',0.73153,0.73156,0.73146,0.73153,48.46,0.73162,0.73163,0.73154,0.73162,61.51,True
'2018-08-27T09:33:00',0.73153,0.7316,0.73148,0.73155,75.02,0.73161,0.7317,0.73153,0.73163,102.86,True
'2018-08-27T09:34:00',0.73157,0.73163,0.73155,0.73161,108.79,0.73166,0.73173,0.73163,0.73169,110.52,False
'2018-08-27T09:35:00',0.73161,0.73161,0.7314,0.73143,101.14,0.73168,0.73168,0.73149,0.73153,94.65,False
'2018-08-27T09:36:00',0.73143,0.73147,0.73141,0.73145,87.85,0.73151,0.73155,0.73148,0.73155,105.8,False
'2018-08-27T09:37:00',0.73145,0.73145,0.73129,0.73129,92.51,0.73155,0.73155,0.73135,0.73135,100.79,False
'2018-08-27T09:38:00',0.73131,0.73131,0.73115,0.7312,134.84,0.73137,0.73138,0.73124,0.73129,123.57,False
'2018-08-27T09:39:00',0.7312,0.73125,0.73115,0.73121,163.88,0.7313,0.73134,0.73123,0.73131,125.19,False
'2018-08-27T09:40:00',0.7312,0.73122,0.7312,0.73121,54.98,0.73129,0.7313,0.73128,0.7313,36.29,True
'2018-08-27T09:41:00',0.73121,0.73126,0.73121,0.73121,105.25,0.7313,0.73135,0.7313,0.7313,104.25,False
'2018-08-27T09:42:00',0.73121,0.73125,0.7312,0.73124,87.28,0.7313,0.73135,0.73128,0.73134,84.77,True
'2018-08-27T09:43:00',0.73124,0.73134,0.73124,0.73134,80.14,0.73134,0.73144,0.73133,0.73144,94.15,True
'2018-08-27T09:44:00',0.73134,0.73135,0.73124,0.73134,113.4,0.73143,0.73145,0.73133,0.73142,91.64,True
'2018-08-27T09:45:00',0.73133,0.73141,0.7313,0.73133,81.61,0.73142,0.73149,0.73138,0.73143,92.26,True
'2018-08-27T09:46:00',0.73133,0.73145,0.73133,0.7314,101.97,0.73143,0.73154,0.73142,0.7315,87.49,True
'2018-08-27T09:47:00',0.7314,0.73151,0.7314,0.73145,70.86,0.73149,0.73161,0.73149,0.73153,66.51,False
'2018-08-27T09:48:00',0.73143,0.7315,0.73142,0.73145,104.43,0.73153,0.73159,0.73152,0.73154,91.16,True
'2018-08-27T09:49:00',0.7315,0.73155,0.73149,0.73155,57.99,0.73156,0.73163,0.73156,0.73163,104.18,False
'2018-08-27T09:50:00',0.73154,0.73155,0.73147,0.73149,62.04,0.73162,0.73163,0.73156,0.73158,67.22,False
'2018-08-27T09:51:00',0.73149,0.73153,0.73135,0.73141,90.39,0.73157,0.7316,0.73144,0.73149,72.05,False
'2018-08-27T09:52:00',0.73141,0.73141,0.73134,0.73136,62.5,0.73151,0.73151,0.73143,0.73143,115.78,False
'2018-08-27T09:53:00',0.73132,0.73132,0.73121,0.73132,115.4,0.73141,0.73141,0.73129,0.7314,85.95,True
'2018-08-27T09:54:00',0.7313,0.73135,0.73128,0.73129,56.82,0.73139,0.73142,0.73135,0.73139,40.7,False
'2018-08-27T09:55:00',0.73129,0.73129,0.73121,0.73122,41.13,0.73139,0.73139,0.7313,0.73131,27.18,True
'2018-08-27T09:56:00',0.73122,0.7313,0.73121,0.73121,70.83,0.73131,0.73139,0.7313,0.73131,53.65,False
'2018-08-27T09:57:00',0.73122,0.73122,0.7309,0.7309,116.34,0.7313,0.73131,0.73097,0.73097,77.17,False
'2018-08-27T09:58:00',0.73089,0.73093,0.73089,0.73093,45.63,0.73097,0.73102,0.73097,0.73102,26.26,True
'2018-08-27T09:59:00',0.73093,0.73095,0.73077,0.73077,68.8,0.73102,0.73104,0.73085,0.73085,91.18,True
'2018-08-27T10:00:00',0.73076,0.73106,0.73071,0.73106,112.2,0.7308,0.73114,0.73079,0.73114,129.57,True
'2018-08-27T10:01:00',0.73107,0.73115,0.73104,0.73106,57.93,0.73114,0.73123,0.73113,0.73115,70.79,True
'2018-08-27T10:02:00',0.73106,0.73122,0.73106,0.73114,156.86,0.73113,0.73131,0.73113,0.73122,131.32,True
'2018-08-27T10:03:00',0.73115,0.73127,0.73115,0.73127,91.06,0.73123,0.73135,0.73123,0.73135,90.53,True
'2018-08-27T10:04:00',0.73126,0.73127,0.73124,0.73127,54.98,0.73133,0.73136,0.73133,0.73136,42.99,False
'2018-08-27T10:05:00',0.73125,0.73125,0.73114,0.73115,88.83,0.73134,0.73134,0.73122,0.73124,86.79,True
'2018-08-27T10:06:00',0.73115,0.73146,0.73115,0.73142,119.62,0.73124,0.73155,0.73124,0.73151,142.17,False
'2018-08-27T10:07:00',0.73142,0.73142,0.73118,0.73124,79.59,0.73151,0.73151,0.73127,0.73132,99.81,False
'2018-08-27T10:08:00',0.73124,0.73141,0.73124,0.73134,68.86,0.73132,0.73149,0.73132,0.73144,107.07,False
'2018-08-27T10:09:00',0.73136,0.73136,0.73125,0.73125,61.5,0.73144,0.73144,0.73134,0.73134,76.43,False
'2018-08-27T10:10:00',0.73125,0.73134,0.73124,0.73128,45.95,0.73134,0.7314,0.73133,0.73133,48.43,True
'2018-08-27T10:11:00',0.73126,0.73135,0.73126,0.73129,52.52,0.73133,0.73143,0.73133,0.73136,69.93,False
'2018-08-27T10:12:00',0.73129,0.73129,0.73122,0.73122,100.17,0.73137,0.73138,0.73131,0.73131,81.26,False
'2018-08-27T10:13:00',0.73122,0.73125,0.73119,0.73123,35.96,0.73131,0.73132,0.73127,0.7313,38.93,False
'2018-08-27T10:14:00',0.73122,0.73124,0.7312,0.7312,58.72,0.7313,0.73133,0.73127,0.73129,55.09,True
'2018-08-27T10:15:00',0.7312,0.7313,0.73117,0.73122,80.5,0.73129,0.7314,0.73125,0.73131,84.81,False
'2018-08-27T10:16:00',0.73124,0.73124,0.73113,0.73115,55.91,0.73132,0.73132,0.73121,0.73125,77.64,True
'2018-08-27T10:17:00',0.73115,0.73135,0.73115,0.73135,67.4,0.73124,0.73144,0.73123,0.73144,102.36,True
'2018-08-27T10:18:00',0.73134,0.73152,0.73134,0.73152,118.85,0.73144,0.73161,0.73144,0.73161,145.31,True
'2018-08-27T10:19:00',0.73152,0.73152,0.73137,0.73145,77.46,0.73162,0.73162,0.73145,0.73153,93.76,False
'2018-08-27T10:20:00',0.73145,0.73152,0.73139,0.73139,47.7,0.73154,0.73159,0.73145,0.73145,66.67,False
'2018-08-27T10:21:00',0.73139,0.73145,0.73132,0.73145,46.38,0.73146,0.73153,0.7314,0.73152,74.96,False
'2018-08-27T10:22:00',0.73144,0.73145,0.7314,0.73141,58.11,0.73152,0.73152,0.7315,0.73151,89.36,False
'2018-08-27T10:23:00',0.73142,0.73142,0.73125,0.73129,105.44,0.73151,0.73151,0.73133,0.73136,104.45,True
'2018-08-27T10:24:00',0.73129,0.73144,0.73129,0.73131,78.34,0.73137,0.73153,0.73137,0.73139,137.86,False
'2018-08-27T10:25:00',0.73131,0.73144,0.73131,0.73142,68.54,0.7314,0.73152,0.7314,0.73151,132.09,False
'2018-08-27T10:26:00',0.7314,0.73142,0.73132,0.73134,69.0,0.7315,0.7315,0.7314,0.73142,98.54,False
'2018-08-27T10:27:00',0.73134,0.73134,0.73123,0.73132,51.34,0.73142,0.73142,0.73133,0.73141,85.72,True
'2018-08-27T10:28:00',0.73133,0.73138,0.73131,0.73137,40.6,0.73143,0.73146,0.73139,0.73146,52.96,True
'2018-08-27T10:29:00',0.73137,0.73141,0.73133,0.73141,73.33,0.73144,0.7315,0.73141,0.7315,82.02,True
'2018-08-27T10:30:00',0.73142,0.73153,0.73136,0.73142,130.3,0.73151,0.73162,0.73144,0.73149,159.96,False
'2018-08-27T10:31:00',0.73142,0.73143,0.7313,0.73131,56.99,0.73151,0.73152,0.73138,0.7314,62.58,False
'2018-08-27T10:32:00',0.73132,0.73142,0.7313,0.73132,78.76,0.7314,0.73151,0.73138,0.73141,109.73,False
'2018-08-27T10:33:00',0.7313,0.73132,0.73125,0.73132,81.85,0.7314,0.73142,0.73135,0.7314,118.01,True
'2018-08-27T10:34:00',0.73132,0.73134,0.73125,0.73129,52.94,0.7314,0.73142,0.73133,0.73136,49.26,False
'2018-08-27T10:35:00',0.7313,0.73134,0.73122,0.73122,65.67,0.73136,0.73142,0.73131,0.73131,69.45,False
'2018-08-27T10:36:00',0.73124,0.73127,0.73122,0.73123,41.11,0.73133,0.73135,0.73131,0.73131,33.69,True
'2018-08-27T10:37:00',0.73122,0.7314,0.73122,0.7314,83.62,0.73131,0.73148,0.73131,0.73148,78.06,True
'2018-08-27T10:38:00',0.73141,0.73142,0.73126,0.73131,68.4,0.73149,0.73151,0.73135,0.73141,82.35,False
'2018-08-27T10:39:00',0.73132,0.73136,0.73122,0.73131,101.83,0.7314,0.73144,0.73129,0.7314,104.07,False
'2018-08-27T10:40:00',0.73131,0.73134,0.73129,0.73133,62.77,0.7314,0.73143,0.73138,0.73142,51.48,True
'2018-08-27T10:41:00',0.73133,0.73141,0.73131,0.73134,69.72,0.73142,0.73148,0.73139,0.73143,47.4,True
'2018-08-27T10:42:00',0.73136,0.73141,0.73136,0.73141,56.99,0.73145,0.7315,0.73145,0.7315,77.33,True
'2018-08-27T10:43:00',0.73141,0.73152,0.73141,0.73151,83.02,0.7315,0.73161,0.73149,0.73159,109.95,True
'2018-08-27T10:44:00',0.73151,0.73154,0.7315,0.73151,78.31,0.73159,0.73162,0.73158,0.73159,93.6,False
'2018-08-27T10:45:00',0.73151,0.73151,0.73139,0.7314,75.92,0.7316,0.7316,0.73148,0.7315,80.0,False
'2018-08-27T10:46:00',0.7314,0.7315,0.73136,0.73139,117.64,0.7315,0.7316,0.73144,0.73149,121.25,False
'2018-08-27T10:47:00',0.73139,0.73145,0.73135,0.73145,146.71,0.73149,0.73154,0.73143,0.73153,123.19,True
'2018-08-27T10:48:00',0.73144,0.73151,0.73144,0.73148,29.7,0.73153,0.73161,0.73153,0.73157,45.72,False
'2018-08-27T10:49:00',0.73148,0.73148,0.73142,0.73143,95.21,0.73157,0.73157,0.73152,0.73152,74.94,False
'2018-08-27T10:50:00',0.73143,0.73143,0.73129,0.7313,78.72,0.73151,0.73151,0.73137,0.73139,53.93,False
'2018-08-27T10:51:00',0.7313,0.73133,0.73122,0.73125,109.85,0.73139,0.73141,0.73131,0.73133,101.18,False
'2018-08-27T10:52:00',0.73126,0.73128,0.73109,0.7311,95.48,0.73134,0.73138,0.73119,0.73119,70.62,False
'2018-08-27T10:53:00',0.73108,0.73118,0.73108,0.7311,55.93,0.73117,0.73127,0.73117,0.73119,52.86,False
'2018-08-27T10:54:00',0.7311,0.73117,0.73108,0.73112,88.85,0.73118,0.73123,0.73117,0.73122,70.92,False
'2018-08-27T10:55:00',0.73112,0.73112,0.73091,0.73092,115.14,0.73122,0.73122,0.73099,0.73099,81.64,False
'2018-08-27T10:56:00',0.73092,0.73109,0.73089,0.73109,97.2,0.731,0.73117,0.73098,0.73117,66.89,False
'2018-08-27T10:57:00',0.73109,0.73109,0.73093,0.731,64.03,0.73117,0.73117,0.73101,0.73109,80.03,False
'2018-08-27T10:58:00',0.73099,0.731,0.73091,0.73091,79.9,0.73107,0.73109,0.73099,0.731,61.45,False
'2018-08-27T10:59:00',0.73091,0.73095,0.73088,0.73089,50.61,0.73099,0.73102,0.73095,0.73097,41.0,True
'2018-08-27T11:00:00',0.73089,0.73097,0.73088,0.73089,88.96,0.73097,0.73104,0.73094,0.73095,92.76,True
'2018-08-27T11:01:00',0.73089,0.731,0.73086,0.7309,125.66,0.73096,0.73109,0.73093,0.73099,90.02,False
'2018-08-27T11:02:00',0.7309,0.73091,0.73087,0.73091,97.78,0.73099,0.731,0.73095,0.731,84.75,False
'2018-08-27T11:03:00',0.73091,0.73091,0.73089,0.73091,61.06,0.731,0.731,0.73097,0.731,77.19,True
'2018-08-27T11:04:00',0.73091,0.73097,0.7309,0.7309,44.46,0.73099,0.73105,0.73099,0.73099,55.5,False
'2018-08-27T11:05:00',0.7309,0.73092,0.73089,0.73091,64.57,0.73099,0.731,0.73096,0.731,66.88,False
'2018-08-27T11:06:00',0.73091,0.73092,0.7309,0.73091,46.06,0.731,0.731,0.73099,0.73099,45.52,False
'2018-08-27T11:07:00',0.7309,0.73091,0.7309,0.7309,17.78,0.731,0.731,0.731,0.731,27.25,True
'2018-08-27T11:08:00',0.73091,0.73092,0.73085,0.73085,36.27,0.731,0.731,0.73093,0.73094,65.33,False
'2018-08-27T11:09:00',0.73086,0.73086,0.73076,0.73077,91.66,0.73094,0.73095,0.73084,0.73085,71.3,True
'2018-08-27T11:10:00',0.73077,0.73089,0.73077,0.73089,35.16,0.73085,0.73096,0.73085,0.73096,44.38,True
'2018-08-27T11:11:00',0.73088,0.73092,0.73088,0.73092,37.05,0.73097,0.73101,0.73096,0.73101,36.06,True
'2018-08-27T11:12:00',0.73094,0.73094,0.73081,0.73084,38.15,0.73102,0.73102,0.73089,0.73092,48.68,True
'2018-08-27T11:13:00',0.73084,0.73103,0.73084,0.73103,42.06,0.73093,0.73111,0.73093,0.73111,80.21,True
'2018-08-27T11:14:00',0.73103,0.73107,0.73097,0.73106,35.12,0.73111,0.73114,0.73105,0.73114,50.4,True
'2018-08-27T11:15:00',0.73107,0.73114,0.73105,0.73112,94.05,0.73115,0.73122,0.73112,0.73119,116.06,False
'2018-08-27T11:16:00',0.73112,0.73114,0.73104,0.73105,20.62,0.73121,0.73122,0.7311,0.73113,44.68,True
'2018-08-27T11:17:00',0.73105,0.73117,0.73105,0.73115,36.47,0.73113,0.73124,0.73113,0.73123,53.28,True
'2018-08-27T11:18:00',0.73115,0.7312,0.73109,0.73109,87.85,0.73124,0.73129,0.7312,0.7312,83.45,False
'2018-08-27T11:19:00',0.73109,0.73116,0.73109,0.73115,46.74,0.7312,0.73125,0.7312,0.73124,39.69,False
'2018-08-27T11:20:00',0.73115,0.73115,0.73112,0.73115,91.03,0.73122,0.73124,0.7312,0.73124,92.73,True
'2018-08-27T11:21:00',0.73118,0.73128,0.73118,0.73121,45.25,0.73125,0.73135,0.73125,0.73129,107.49,False
'2018-08-27T11:22:00',0.73121,0.73121,0.73115,0.73116,28.67,0.73128,0.7313,0.73124,0.73124,44.4,False
'2018-08-27T11:23:00',0.73117,0.73121,0.73115,0.73115,41.52,0.73125,0.73128,0.73125,0.73125,62.57,False
'2018-08-27T11:24:00',0.73115,0.73116,0.73115,0.73116,20.97,0.73124,0.73125,0.73123,0.73124,27.5,True
'2018-08-27T11:25:00',0.73115,0.73122,0.73115,0.73116,77.25,0.73125,0.7313,0.73124,0.73124,74.03,False
'2018-08-27T11:26:00',0.73116,0.73116,0.73111,0.73111,38.61,0.73124,0.73124,0.73117,0.7312,42.41,False
'2018-08-27T11:27:00',0.73112,0.73112,0.73109,0.73112,34.6,0.7312,0.73121,0.73118,0.73121,27.66,True
'2018-08-27T11:28:00',0.73112,0.73114,0.73104,0.73105,80.22,0.73121,0.73122,0.73113,0.73113,45.16,False
'2018-08-27T11:29:00',0.73104,0.73104,0.73091,0.73092,63.62,0.73112,0.73112,0.73098,0.73102,48.88,False
'2018-08-27T11:30:00',0.73094,0.73094,0.7309,0.7309,56.78,0.73102,0.73102,0.731,0.731,28.92,False
'2018-08-27T11:31:00',0.7309,0.73091,0.73082,0.73085,71.01,0.731,0.731,0.73091,0.73094,57.75,False
'2018-08-27T11:32:00',0.73085,0.73089,0.73082,0.73088,64.69,0.73094,0.73097,0.73092,0.73096,49.19,True
'2018-08-27T11:33:00',0.73088,0.73095,0.73085,0.73093,47.31,0.73096,0.73103,0.73095,0.73102,65.6,False
'2018-08-27T11:34:00',0.73092,0.73093,0.73091,0.73093,21.88,0.73102,0.73102,0.731,0.73102,28.36,True
'2018-08-27T11:35:00',0.73097,0.73107,0.73096,0.73106,50.95,0.73103,0.73115,0.73103,0.73115,55.57,True
'2018-08-27T11:36:00',0.73109,0.73113,0.73104,0.73109,38.16,0.73116,0.73121,0.73112,0.73119,46.93,False
'2018-08-27T11:37:00',0.7311,0.73112,0.73109,0.73111,43.4,0.73119,0.73121,0.73118,0.73121,38.87,True
'2018-08-27T11:38:00',0.73111,0.73117,0.73111,0.73112,53.18,0.73121,0.73125,0.7312,0.73122,44.39,True
'2018-08-27T11:39:00',0.73113,0.73122,0.73113,0.73122,27.22,0.73122,0.73131,0.73122,0.73131,24.03,True
'2018-08-27T11:40:00',0.73122,0.73133,0.73122,0.73132,98.88,0.73131,0.73141,0.73131,0.73141,79.18,True
'2018-08-27T11:41:00',0.73133,0.73138,0.73122,0.73133,117.37,0.73142,0.73146,0.73131,0.73142,108.25,False
'2018-08-27T11:42:00',0.73133,0.73134,0.73124,0.73124,100.09,0.7314,0.73141,0.73131,0.73132,90.52,False
'2018-08-27T11:43:00',0.73124,0.73129,0.73124,0.73125,54.48,0.73132,0.73138,0.73132,0.73135,58.85,True
'2018-08-27T11:44:00',0.73127,0.7313,0.73122,0.73123,38.6,0.73136,0.73139,0.7313,0.73131,58.72,True
'2018-08-27T11:45:00',0.73122,0.7313,0.73122,0.73123,58.97,0.73131,0.7314,0.7313,0.73132,48.21,True
'2018-08-27T11:46:00',0.73123,0.73136,0.73123,0.73136,63.09,0.73131,0.73144,0.73131,0.73144,55.7,True
'2018-08-27T11:47:00',0.73136,0.73148,0.73129,0.73129,72.47,0.73144,0.73155,0.73138,0.73138,69.07,False
'2018-08-27T11:48:00',0.7313,0.73136,0.73129,0.73136,71.9,0.73138,0.73144,0.73138,0.73144,45.27,True
'2018-08-27T11:49:00',0.73135,0.73137,0.73131,0.73132,31.13,0.73144,0.73144,0.7314,0.73141,34.71,True
'2018-08-27T11:50:00',0.73131,0.73138,0.73131,0.73136,40.84,0.73141,0.73147,0.73141,0.73144,34.37,False
'2018-08-27T11:51:00',0.73136,0.73137,0.73134,0.73136,51.66,0.73143,0.73145,0.73142,0.73144,37.26,True
'2018-08-27T11:52:00',0.73138,0.73138,0.73132,0.73136,27.92,0.73144,0.73144,0.7314,0.73144,39.79,True
'2018-08-27T11:53:00',0.73137,0.73144,0.73136,0.73143,54.56,0.73146,0.73152,0.73143,0.73151,61.98,True
'2018-08-27T11:54:00',0.73143,0.73168,0.73143,0.73156,55.93,0.73152,0.73176,0.73151,0.73164,108.45,False
'2018-08-27T11:55:00',0.73156,0.73165,0.73147,0.73165,46.43,0.73164,0.73174,0.73155,0.73172,27.86,True
'2018-08-27T11:56:00',0.73165,0.73169,0.73157,0.73158,34.95,0.73174,0.73175,0.73164,0.73164,54.47,False
'2018-08-27T11:57:00',0.73158,0.73161,0.73155,0.73156,29.52,0.73165,0.7317,0.73163,0.73164,57.91,False
'2018-08-27T11:58:00',0.73156,0.73156,0.73155,0.73156,17.73,0.73165,0.73165,0.73163,0.73164,31.24,False
'2018-08-27T11:59:00',0.73155,0.73155,0.73141,0.73155,75.85,0.73162,0.73164,0.73149,0.73164,87.81,True
'2018-08-27T12:00:00',0.73155,0.73166,0.73146,0.73157,72.26,0.73164,0.73174,0.73154,0.73165,102.3,False
'2018-08-27T12:01:00',0.73155,0.73161,0.73145,0.73146,67.15,0.73165,0.73167,0.73154,0.73155,107.01,False
'2018-08-27T12:02:00',0.73147,0.73155,0.73144,0.73144,51.39,0.73155,0.73164,0.73149,0.73149,54.19,False
'2018-08-27T12:03:00',0.73144,0.73152,0.73142,0.73145,57.62,0.7315,0.73158,0.73148,0.7315,29.07,False
'2018-08-27T12:04:00',0.73143,0.73143,0.73135,0.73137,69.66,0.73148,0.73149,0.73141,0.73143,29.97,False
'2018-08-27T12:05:00',0.73137,0.73142,0.73135,0.73142,30.99,0.73142,0.73149,0.7314,0.73149,19.37,True
'2018-08-27T12:06:00',0.73144,0.73163,0.73144,0.73163,32.92,0.73149,0.7317,0.73149,0.7317,36.27,True
'2018-08-27T12:07:00',0.73164,0.73166,0.73143,0.73143,162.82,0.73171,0.73173,0.7315,0.73152,95.72,False
'2018-08-27T12:08:00',0.73143,0.73147,0.7314,0.7314,78.52,0.73151,0.73154,0.73147,0.73148,43.49,False
'2018-08-27T12:09:00',0.7314,0.73143,0.73133,0.73133,99.88,0.73148,0.73152,0.73141,0.73141,80.77,False
'2018-08-27T12:10:00',0.73134,0.73135,0.73117,0.73118,93.08,0.73142,0.73144,0.73126,0.73128,99.39,False
'2018-08-27T12:11:00',0.7312,0.73134,0.73113,0.73133,126.12,0.73128,0.73143,0.73121,0.73141,127.32,True
'2018-08-27T12:12:00',0.73131,0.73141,0.73127,0.73132,108.0,0.7314,0.7315,0.73137,0.73141,130.42,False
'2018-08-27T12:13:00',0.73132,0.73139,0.7313,0.73135,96.28,0.73141,0.73148,0.73139,0.73145,74.63,False
'2018-08-27T12:14:00',0.73135,0.73136,0.73125,0.73133,86.15,0.73143,0.73144,0.73134,0.73141,104.05,False
'2018-08-27T12:15:00',0.73133,0.73133,0.73126,0.73127,48.2,0.73141,0.73141,0.73135,0.73135,68.63,False
'2018-08-27T12:16:00',0.73127,0.73128,0.73121,0.73123,81.66,0.73135,0.73135,0.7313,0.7313,94.98,True
'2018-08-27T12:17:00',0.73124,0.73138,0.73124,0.73133,71.47,0.73132,0.73144,0.73132,0.73142,81.23,False
'2018-08-27T12:18:00',0.73134,0.73135,0.73125,0.73126,62.42,0.73143,0.73143,0.73133,0.73133,77.04,False
'2018-08-27T12:19:00',0.73126,0.7313,0.73121,0.73124,82.72,0.73134,0.73138,0.7313,0.73133,67.31,False
'2018-08-27T12:20:00',0.73123,0.73124,0.73104,0.73104,97.22,0.73132,0.73132,0.73113,0.73114,90.91,False
'2018-08-27T12:21:00',0.73104,0.73104,0.73093,0.73094,64.7,0.73113,0.73113,0.73101,0.73102,55.18,True
'2018-08-27T12:22:00',0.73093,0.73113,0.73091,0.73113,92.14,0.73102,0.73121,0.73099,0.73121,93.23,True
'2018-08-27T12:23:00',0.73113,0.73115,0.73105,0.73106,47.0,0.73121,0.73122,0.73112,0.73114,52.55,False
'2018-08-27T12:24:00',0.73106,0.73114,0.73105,0.73114,75.22,0.73112,0.73122,0.73112,0.73122,75.5,True
'2018-08-27T12:25:00',0.73114,0.73123,0.73114,0.73123,53.46,0.73123,0.73131,0.73122,0.73131,58.7,False
'2018-08-27T12:26:00',0.73123,0.73123,0.73115,0.73117,40.05,0.73131,0.73131,0.73122,0.73125,53.84,True
'2018-08-27T12:27:00',0.73117,0.73124,0.73114,0.73122,40.86,0.73123,0.73134,0.73122,0.73132,62.05,True
'2018-08-27T12:28:00',0.73122,0.73133,0.73119,0.73133,40.58,0.73129,0.73142,0.73127,0.73142,34.88,False
'2018-08-27T12:29:00',0.73133,0.73133,0.73121,0.73127,37.8,0.73142,0.73142,0.73131,0.73136,34.63,False
'2018-08-27T12:30:00',0.73126,0.73126,0.73113,0.73113,76.39,0.73136,0.73136,0.73122,0.73122,140.04,False
'2018-08-27T12:31:00',0.73112,0.73125,0.73111,0.73122,124.98,0.73122,0.73131,0.73121,0.7313,169.65,True
'2018-08-27T12:32:00',0.73122,0.73126,0.73115,0.73115,38.67,0.7313,0.73132,0.73124,0.73124,72.57,False
'2018-08-27T12:33:00',0.73117,0.73123,0.73107,0.73112,142.95,0.73125,0.73131,0.73114,0.73122,127.85,True
'2018-08-27T12:34:00',0.73112,0.73125,0.73112,0.73123,53.6,0.7312,0.73133,0.7312,0.73132,70.27,False
'2018-08-27T12:35:00',0.73123,0.73123,0.73114,0.73115,79.56,0.73132,0.73132,0.73123,0.73123,72.91,True
'2018-08-27T12:36:00',0.73114,0.73132,0.73114,0.73125,122.2,0.73123,0.7314,0.73123,0.73133,133.76,False
'2018-08-27T12:37:00',0.73124,0.73124,0.73115,0.73123,103.6,0.73133,0.73133,0.73125,0.73132,110.25,False
'2018-08-27T12:38:00',0.73123,0.73123,0.73113,0.73116,56.53,0.73132,0.73132,0.73122,0.73124,75.42,False
'2018-08-27T12:39:00',0.73116,0.73116,0.731,0.731,72.95,0.73124,0.73124,0.73106,0.73108,61.14,False
'2018-08-27T12:40:00',0.73101,0.73105,0.73101,0.73105,76.0,0.73109,0.73113,0.73108,0.73112,32.68,True
'2018-08-27T12:41:00',0.73105,0.73115,0.73104,0.73115,38.41,0.73113,0.7312,0.73113,0.7312,32.02,False
'2018-08-27T12:42:00',0.73111,0.73111,0.73092,0.73092,89.92,0.7312,0.7312,0.731,0.73102,90.23,False
'2018-08-27T12:43:00',0.73093,0.73104,0.73091,0.73095,97.46,0.73102,0.73113,0.73099,0.73104,114.74,False
'2018-08-27T12:44:00',0.73095,0.73102,0.73092,0.73102,86.19,0.73104,0.73111,0.73101,0.73111,88.3,True
'2018-08-27T12:45:00',0.73103,0.73105,0.73096,0.73105,75.31,0.73112,0.73113,0.73105,0.73113,90.71,True
'2018-08-27T12:46:00',0.73105,0.73114,0.73103,0.73104,116.84,0.73113,0.73122,0.73111,0.73113,62.99,True
'2018-08-27T12:47:00',0.73105,0.73114,0.73105,0.73113,47.9,0.73113,0.73123,0.73113,0.73123,35.2,True
'2018-08-27T12:48:00',0.73114,0.73115,0.73105,0.73111,82.38,0.73123,0.73123,0.73113,0.73121,94.19,False
'2018-08-27T12:49:00',0.73111,0.73114,0.73105,0.73106,49.12,0.73121,0.73123,0.73113,0.73114,34.68,False
'2018-08-27T12:50:00',0.73105,0.73105,0.73094,0.73095,77.49,0.73113,0.73113,0.73102,0.73105,82.95,False
'2018-08-27T12:51:00',0.73095,0.73096,0.73086,0.73091,102.54,0.73105,0.73105,0.73095,0.731,88.76,False
'2018-08-27T12:52:00',0.73092,0.73095,0.73085,0.73095,95.94,0.731,0.73104,0.73091,0.73103,79.57,True
'2018-08-27T12:53:00',0.73096,0.73097,0.7309,0.73091,119.37,0.73103,0.73104,0.73099,0.731,101.59,True
'2018-08-27T12:54:00',0.73092,0.73101,0.73092,0.73095,50.86,0.73101,0.73111,0.73101,0.73105,50.12,True
'2018-08-27T12:55:00',0.73095,0.73102,0.73087,0.73094,101.28,0.73105,0.73111,0.73094,0.73104,77.84,True
'2018-08-27T12:56:00',0.73096,0.73104,0.73095,0.73103,42.58,0.73105,0.73112,0.73104,0.73112,37.65,True
'2018-08-27T12:57:00',0.73104,0.73109,0.73101,0.73102,63.37,0.73111,0.73117,0.7311,0.73112,52.3,False
'2018-08-27T12:58:00',0.73104,0.73106,0.73102,0.73104,37.91,0.73112,0.73115,0.73112,0.73114,55.03,False
'2018-08-27T12:59:00',0.73104,0.73105,0.73093,0.73101,152.7,0.73114,0.73115,0.73102,0.7311,91.87,True
'2018-08-27T13:00:00',0.73101,0.73112,0.73101,0.73105,102.47,0.73111,0.73119,0.73111,0.73112,57.99,True
'2018-08-27T13:01:00',0.73105,0.73112,0.73102,0.73107,116.91,0.73112,0.73122,0.7311,0.73116,68.45,True
'2018-08-27T13:02:00',0.73105,0.73118,0.73104,0.73118,70.84,0.73114,0.73126,0.73114,0.73126,55.21,True
'2018-08-27T13:03:00',0.7312,0.73124,0.73117,0.73123,115.92,0.73129,0.73133,0.73124,0.73132,128.78,True
'2018-08-27T13:04:00',0.73123,0.73127,0.73117,0.7312,47.25,0.73132,0.73135,0.73123,0.73126,46.32,False
'2018-08-27T13:05:00',0.73118,0.73119,0.7311,0.73116,75.92,0.73128,0.73128,0.7312,0.73124,72.67,True
'2018-08-27T13:06:00',0.73116,0.73121,0.73114,0.73115,99.72,0.73125,0.73131,0.73123,0.73125,94.74,True
'2018-08-27T13:07:00',0.73117,0.73124,0.73114,0.73124,121.26,0.73126,0.73134,0.73123,0.73132,94.4,True
'2018-08-27T13:08:00',0.73124,0.73145,0.73124,0.73136,128.64,0.73134,0.73153,0.73134,0.73144,127.07,True
'2018-08-27T13:09:00',0.73134,0.73154,0.73134,0.73144,103.37,0.73144,0.73162,0.73142,0.73153,129.24,True
'2018-08-27T13:10:00',0.73144,0.73156,0.73129,0.73131,157.39,0.73153,0.73164,0.73139,0.7314,143.33,False
'2018-08-27T13:11:00',0.73131,0.73138,0.73131,0.73136,53.67,0.7314,0.73147,0.73138,0.73145,52.07,True
'2018-08-27T13:12:00',0.73135,0.73141,0.73125,0.73141,95.2,0.73143,0.7315,0.73134,0.7315,86.16,True
'2018-08-27T13:13:00',0.73141,0.73157,0.73137,0.73151,131.65,0.7315,0.73165,0.73145,0.73161,141.32,False
'2018-08-27T13:14:00',0.73151,0.73152,0.73144,0.73145,101.85,0.73161,0.73161,0.73153,0.73155,119.36,True
'2018-08-27T13:15:00',0.73145,0.73157,0.73136,0.73155,143.96,0.73152,0.73165,0.73144,0.73164,156.68,True
'2018-08-27T13:16:00',0.73154,0.73165,0.73153,0.73164,69.82,0.73164,0.73172,0.73162,0.73171,122.26,False
'2018-08-27T13:17:00',0.73163,0.73163,0.73153,0.73155,30.4,0.73171,0.73172,0.73161,0.73161,60.71,False
'2018-08-27T13:18:00',0.73156,0.73161,0.73153,0.73155,52.08,0.73164,0.73168,0.7316,0.73164,60.91,False
'2018-08-27T13:19:00',0.73155,0.73157,0.73146,0.73156,42.59,0.73164,0.73166,0.73154,0.73165,54.96,False
'2018-08-27T13:20:00',0.73156,0.73157,0.73147,0.73156,80.55,0.73165,0.73166,0.73155,0.73165,57.03,False
'2018-08-27T13:21:00',0.73156,0.73156,0.73144,0.73145,93.58,0.73164,0.73164,0.73153,0.73154,70.69,True
'2018-08-27T13:22:00',0.73144,0.73156,0.73144,0.73156,68.97,0.73154,0.73165,0.73154,0.73164,50.01,True
'2018-08-27T13:23:00',0.73156,0.73165,0.73156,0.73163,52.54,0.73164,0.73175,0.73164,0.73171,58.48,True
'2018-08-27T13:24:00',0.73163,0.73177,0.73163,0.73172,83.95,0.73173,0.73185,0.73173,0.7318,63.74,False
'2018-08-27T13:25:00',0.73172,0.73172,0.73156,0.73162,134.94,0.7318,0.7318,0.73165,0.7317,98.97,True
'2018-08-27T13:26:00',0.73162,0.73173,0.73162,0.73173,121.14,0.73171,0.73182,0.7317,0.73182,102.87,True
'2018-08-27T13:27:00',0.73174,0.73177,0.73172,0.73174,62.75,0.73182,0.73184,0.7318,0.73181,46.81,False
'2018-08-27T13:28:00',0.73174,0.73174,0.73165,0.73172,106.9,0.73182,0.73182,0.7317,0.7318,53.59,False
'2018-08-27T13:29:00',0.73172,0.73173,0.73153,0.73155,122.97,0.7318,0.7318,0.73161,0.73162,60.03,False
'2018-08-27T13:30:00',0.73154,0.73154,0.73148,0.7315,70.97,0.7316,0.7316,0.73155,0.73159,40.72,True
'2018-08-27T13:31:00',0.73151,0.73166,0.7315,0.73166,91.35,0.73159,0.73174,0.73159,0.73173,86.42,True
'2018-08-27T13:32:00',0.73166,0.73177,0.73166,0.73176,105.5,0.73174,0.73185,0.73174,0.73184,90.98,False
'2018-08-27T13:33:00',0.73175,0.73175,0.7316,0.73164,69.63,0.73183,0.73183,0.73169,0.73173,62.92,False
'2018-08-27T13:34:00',0.73164,0.73173,0.73164,0.73173,24.03,0.73174,0.73182,0.73173,0.73182,28.12,True
'2018-08-27T13:35:00',0.73171,0.73183,0.73165,0.73181,114.79,0.7318,0.73191,0.73171,0.73191,121.16,False
'2018-08-27T13:36:00',0.73181,0.73182,0.73172,0.73172,82.01,0.7319,0.73191,0.7318,0.7318,51.35,True
'2018-08-27T13:37:00',0.73171,0.73187,0.73171,0.73181,80.17,0.73179,0.73194,0.73179,0.7319,43.33,True
'2018-08-27T13:38:00',0.73181,0.73188,0.73181,0.73184,63.5,0.7319,0.73197,0.7319,0.73193,46.18,True
'2018-08-27T13:39:00',0.73185,0.73191,0.73183,0.73184,60.55,0.73193,0.732,0.73191,0.73191,57.15,False
'2018-08-27T13:40:00',0.73183,0.73186,0.73173,0.73174,44.07,0.73191,0.73192,0.73182,0.73183,32.29,False
'2018-08-27T13:41:00',0.73175,0.73184,0.73175,0.73182,68.51,0.73183,0.73194,0.73183,0.73191,71.5,False
'2018-08-27T13:42:00',0.73182,0.73182,0.73175,0.73176,58.44,0.73191,0.73191,0.73182,0.73185,68.32,False
'2018-08-27T13:43:00',0.73177,0.73178,0.73174,0.73174,42.23,0.73185,0.73186,0.73183,0.73184,57.01,True
'2018-08-27T13:44:00',0.73175,0.73185,0.73175,0.73175,46.22,0.73184,0.73193,0.73184,0.73184,60.31,False
'2018-08-27T13:45:00',0.73175,0.73177,0.7317,0.73175,80.79,0.73184,0.73186,0.73178,0.73183,70.88,False
'2018-08-27T13:46:00',0.73174,0.73176,0.7317,0.73172,59.21,0.73182,0.73184,0.73178,0.73181,86.72,True
'2018-08-27T13:47:00',0.73172,0.73184,0.73172,0.73183,57.28,0.73181,0.73193,0.73181,0.73192,77.14,True
'2018-08-27T13:48:00',0.73183,0.73186,0.7318,0.73183,47.38,0.73191,0.73191,0.73187,0.73189,47.47,False
'2018-08-27T13:49:00',0.73184,0.73184,0.73181,0.73182,23.32,0.73189,0.73191,0.73189,0.73191,17.98,False
'2018-08-27T13:50:00',0.73182,0.73183,0.73179,0.73181,56.71,0.73191,0.73191,0.73187,0.73189,51.9,True
'2018-08-27T13:51:00',0.73181,0.73184,0.7318,0.73182,39.19,0.73189,0.73191,0.73189,0.73191,48.75,True
'2018-08-27T13:52:00',0.73182,0.73193,0.7318,0.73191,55.26,0.73191,0.73201,0.7319,0.732,66.58,False
'2018-08-27T13:53:00',0.73193,0.73193,0.73177,0.73183,77.0,0.732,0.73201,0.73184,0.73191,86.85,False
'2018-08-27T13:54:00',0.73183,0.73193,0.73183,0.73184,61.92,0.73192,0.73201,0.73189,0.73191,53.13,True
'2018-08-27T13:55:00',0.73184,0.73204,0.73184,0.73203,177.67,0.73191,0.73213,0.73191,0.73212,85.83,True
'2018-08-27T13:56:00',0.73205,0.73217,0.73203,0.73204,197.18,0.7321,0.73224,0.7321,0.73213,182.44,True
'2018-08-27T13:57:00',0.73203,0.73223,0.73195,0.73213,154.04,0.73213,0.7323,0.73205,0.73222,128.43,False
'2018-08-27T13:58:00',0.73213,0.73214,0.7321,0.7321,83.5,0.73222,0.73222,0.73219,0.7322,55.88,True
'2018-08-27T13:59:00',0.73213,0.7322,0.73207,0.73215,54.27,0.7322,0.73229,0.73214,0.73223,67.77,False
'2018-08-27T14:00:00',0.73215,0.73216,0.73206,0.73206,103.61,0.73223,0.73224,0.73213,0.73213,119.69,False
'2018-08-27T14:01:00',0.73206,0.73206,0.73196,0.73201,84.75,0.73213,0.73213,0.73204,0.73209,114.17,True
'2018-08-27T14:02:00',0.732,0.73226,0.732,0.73223,90.05,0.73206,0.73233,0.73206,0.7323,98.55,True
'2018-08-27T14:03:00',0.73224,0.73227,0.73213,0.73227,41.3,0.73231,0.73235,0.73221,0.73235,46.86,False
'2018-08-27T14:04:00',0.73225,0.73225,0.73211,0.73215,47.36,0.73234,0.73234,0.73218,0.73222,34.1,False
'2018-08-27T14:05:00',0.73216,0.73221,0.73211,0.73215,69.96,0.73222,0.73229,0.73218,0.73221,68.67,True
'2018-08-27T14:06:00',0.73213,0.73223,0.73208,0.73216,111.22,0.73221,0.73228,0.73214,0.73222,66.81,True
'2018-08-27T14:07:00',0.73215,0.73223,0.73213,0.73216,92.35,0.73222,0.73231,0.73221,0.73224,66.54,False
'2018-08-27T14:08:00',0.73215,0.73216,0.73211,0.73216,45.02,0.73223,0.73223,0.73218,0.73223,35.09,False
'2018-08-27T14:09:00',0.73216,0.73216,0.73211,0.73213,41.51,0.73222,0.73223,0.73218,0.73221,44.37,True
'2018-08-27T14:10:00',0.73212,0.73225,0.73208,0.73224,94.83,0.7322,0.73234,0.73214,0.73233,82.46,False
'2018-08-27T14:11:00',0.73224,0.73224,0.73209,0.73211,81.65,0.73232,0.73232,0.73215,0.7322,73.79,False
'2018-08-27T14:12:00',0.73211,0.73211,0.73204,0.73211,72.87,0.7322,0.7322,0.73213,0.73219,53.9,True
'2018-08-27T14:13:00',0.73211,0.73216,0.73203,0.73213,94.2,0.73218,0.73223,0.7321,0.73219,55.95,True
'2018-08-27T14:14:00',0.73213,0.73223,0.73207,0.73223,84.8,0.73219,0.7323,0.73215,0.7323,90.19,True
'2018-08-27T14:15:00',0.73222,0.73243,0.73222,0.73232,177.2,0.73231,0.73251,0.7323,0.73242,125.66,True
'2018-08-27T14:16:00',0.73233,0.73246,0.7323,0.73242,103.51,0.73243,0.73254,0.73237,0.7325,111.76,True
'2018-08-27T14:17:00',0.73241,0.73251,0.73241,0.73246,73.16,0.7325,0.73258,0.73249,0.73252,84.04,True
'2018-08-27T14:18:00',0.73246,0.73263,0.73242,0.73257,110.2,0.73253,0.73271,0.73251,0.73265,129.9,True
'2018-08-27T14:19:00',0.73255,0.73265,0.73249,0.73265,94.22,0.73263,0.73273,0.73258,0.73273,125.11,True
'2018-08-27T14:20:00',0.73269,0.7328,0.73264,0.73265,246.56,0.73273,0.73287,0.73271,0.73272,230.49,False
'2018-08-27T14:21:00',0.73263,0.73273,0.73253,0.73273,175.69,0.73272,0.73283,0.73262,0.73282,208.9,True
'2018-08-27T14:22:00',0.73271,0.73276,0.73267,0.73276,76.57,0.73279,0.73285,0.73276,0.73284,75.82,True
'2018-08-27T14:23:00',0.73276,0.73278,0.73273,0.73276,31.12,0.73284,0.73286,0.73281,0.73284,54.56,True
'2018-08-27T14:24:00',0.73275,0.73283,0.73272,0.73273,82.4,0.73284,0.73291,0.73278,0.73279,43.31,False
'2018-08-27T14:25:00',0.73273,0.73277,0.73272,0.73276,77.57,0.7328,0.73285,0.73278,0.73285,39.92,False
'2018-08-27T14:26:00',0.73276,0.73276,0.73255,0.73256,86.76,0.73285,0.73285,0.73264,0.73264,110.05,False
'2018-08-27T14:27:00',0.73256,0.73261,0.73255,0.73255,25.54,0.73264,0.73268,0.73263,0.73264,36.19,False
'2018-08-27T14:28:00',0.73255,0.73256,0.73247,0.73254,74.79,0.73264,0.73264,0.73255,0.7326,75.16,False
'2018-08-27T14:29:00',0.73254,0.73255,0.73244,0.73244,20.92,0.73263,0.73263,0.73253,0.73253,18.43,False
'2018-08-27T14:30:00',0.73243,0.73254,0.73243,0.73253,40.92,0.73252,0.73262,0.73252,0.73262,52.4,True
'2018-08-27T14:31:00',0.73254,0.73255,0.7325,0.73251,64.03,0.73261,0.73262,0.73258,0.7326,66.66,True
'2018-08-27T14:32:00',0.73252,0.7326,0.73243,0.73243,75.49,0.7326,0.73266,0.73252,0.73252,43.75,False
'2018-08-27T14:33:00',0.73243,0.73246,0.73234,0.73244,110.82,0.73249,0.73254,0.73242,0.73253,82.15,False
'2018-08-27T14:34:00',0.73244,0.73244,0.73239,0.73243,45.79,0.73251,0.73252,0.73249,0.7325,24.29,False
'2018-08-27T14:35:00',0.73243,0.73243,0.73242,0.73243,23.07,0.73247,0.73252,0.73247,0.73251,27.6,True
'2018-08-27T14:36:00',0.73242,0.73251,0.73242,0.73251,41.27,0.73251,0.7326,0.73249,0.73259,57.55,True
'2018-08-27T14:37:00',0.73251,0.73253,0.73243,0.73243,85.75,0.73259,0.73262,0.73252,0.73252,97.66,False
'2018-08-27T14:38:00',0.73243,0.73246,0.73242,0.73244,44.96,0.73252,0.73254,0.73247,0.73252,78.14,True
'2018-08-27T14:39:00',0.73244,0.73254,0.73242,0.73251,78.75,0.73252,0.73262,0.73249,0.7326,96.5,True
'2018-08-27T14:40:00',0.73251,0.73258,0.73251,0.73254,59.55,0.7326,0.73265,0.73259,0.73261,92.58,False
'2018-08-27T14:41:00',0.73252,0.73253,0.73242,0.73244,59.72,0.73261,0.73261,0.7325,0.73252,65.29,False
'2018-08-27T14:42:00',0.73243,0.73249,0.73242,0.73245,55.35,0.73251,0.73257,0.73247,0.73254,121.97,True
'2018-08-27T14:43:00',0.73244,0.73254,0.73241,0.73246,66.49,0.73254,0.73259,0.73246,0.73254,122.19,True
'2018-08-27T14:44:00',0.73246,0.73255,0.73246,0.73249,57.59,0.73254,0.73261,0.73253,0.73259,98.91,False
'2018-08-27T14:45:00',0.73252,0.73255,0.73246,0.73249,62.24,0.73259,0.73261,0.73253,0.73256,110.81,True
'2018-08-27T14:46:00',0.73249,0.73265,0.73249,0.73265,66.95,0.73257,0.73272,0.73256,0.73272,132.09,True
'2018-08-27T14:47:00',0.73264,0.73277,0.73264,0.73267,96.83,0.73272,0.73285,0.73271,0.73275,127.35,False
'2018-08-27T14:48:00',0.7327,0.73274,0.73253,0.73253,135.74,0.73277,0.73283,0.73261,0.73262,124.99,False
'2018-08-27T14:49:00',0.73253,0.73253,0.73244,0.73246,72.81,0.73262,0.73262,0.73252,0.73255,70.32,True
'2018-08-27T14:50:00',0.73246,0.7326,0.73246,0.73255,81.24,0.73254,0.73269,0.73254,0.73265,141.85,True
'2018-08-27T14:51:00',0.73256,0.73263,0.73254,0.73259,95.17,0.73264,0.73271,0.73263,0.73269,114.17,True
'2018-08-27T14:52:00',0.73258,0.73264,0.73256,0.7326,79.53,0.73264,0.73272,0.73263,0.73268,108.11,False
'2018-08-27T14:53:00',0.7326,0.73262,0.73255,0.73255,32.5,0.73268,0.7327,0.73263,0.73264,57.42,False
'2018-08-27T14:54:00',0.73255,0.73258,0.73247,0.73248,73.61,0.73264,0.73265,0.73255,0.73255,81.2,False
'2018-08-27T14:55:00',0.73247,0.73251,0.73245,0.73248,43.72,0.73255,0.73258,0.73252,0.73256,85.06,True
'2018-08-27T14:56:00',0.73249,0.73255,0.73245,0.73245,52.34,0.73256,0.73262,0.73253,0.73254,81.38,True
'2018-08-27T14:57:00',0.73245,0.73258,0.73245,0.73255,88.72,0.73254,0.73267,0.73253,0.73264,93.29,True
'2018-08-27T14:58:00',0.73255,0.73265,0.73254,0.73263,97.26,0.73263,0.73273,0.73262,0.73272,90.47,True
'2018-08-27T14:59:00',0.73263,0.73277,0.73263,0.73276,86.22,0.73273,0.73285,0.73268,0.73284,89.88,True
'2018-08-27T15:00:00',0.73276,0.73282,0.73262,0.73265,117.52,0.73284,0.73291,0.73272,0.73272,107.94,False
'2018-08-27T15:01:00',0.73264,0.73264,0.73246,0.73246,127.09,0.73272,0.73272,0.73254,0.73254,107.12,False
'2018-08-27T15:02:00',0.73246,0.73252,0.73242,0.73252,80.09,0.73253,0.7326,0.7325,0.7326,93.42,True
'2018-08-27T15:03:00',0.73252,0.73261,0.73252,0.73261,48.28,0.73262,0.73271,0.7326,0.73271,70.55,True
'2018-08-27T15:04:00',0.73261,0.73272,0.73259,0.73271,111.11,0.73271,0.73281,0.73267,0.7328,111.42,True
'2018-08-27T15:05:00',0.73273,0.73273,0.73261,0.73265,137.45,0.73281,0.73282,0.7327,0.73273,166.21,False
'2018-08-27T15:06:00',0.73265,0.73265,0.73259,0.73264,82.8,0.73273,0.73274,0.73267,0.73273,70.77,False
'2018-08-27T15:07:00',0.73264,0.73264,0.7325,0.7325,124.3,0.73271,0.73271,0.73258,0.73258,94.41,False
'2018-08-27T15:08:00',0.73251,0.73251,0.73239,0.73243,69.48,0.7326,0.7326,0.73249,0.73253,71.34,False
'2018-08-27T15:09:00',0.73245,0.73247,0.73244,0.73246,45.97,0.73253,0.73256,0.73251,0.73254,49.69,True
'2018-08-27T15:10:00',0.73246,0.73253,0.73244,0.73252,59.21,0.73253,0.73261,0.73252,0.7326,69.64,False
'2018-08-27T15:11:00',0.73252,0.73252,0.73236,0.73243,101.04,0.7326,0.7326,0.73245,0.73251,71.62,False
'2018-08-27T15:12:00',0.73242,0.73242,0.73232,0.73235,65.92,0.73251,0.73251,0.73241,0.73243,57.38,True
'2018-08-27T15:13:00',0.73234,0.73243,0.73234,0.73242,123.37,0.73242,0.73252,0.73242,0.73251,108.87,True
'2018-08-27T15:14:00',0.73242,0.73249,0.73242,0.73244,75.19,0.73252,0.73257,0.7325,0.73253,73.32,True
'2018-08-27T15:15:00',0.73244,0.73251,0.73233,0.73246,134.64,0.73253,0.73257,0.73242,0.73253,85.72,True
'2018-08-27T15:16:00',0.73244,0.73275,0.73243,0.73274,108.89,0.73252,0.73282,0.73252,0.73279,141.56,False
'2018-08-27T15:17:00',0.73269,0.73274,0.73264,0.73273,100.87,0.73276,0.73283,0.73273,0.7328,123.1,True
'2018-08-27T15:18:00',0.73273,0.73277,0.73272,0.73275,73.2,0.7328,0.73286,0.7328,0.73284,56.3,False
'2018-08-27T15:19:00',0.73275,0.73277,0.73271,0.73271,87.04,0.73284,0.73285,0.73278,0.7328,68.92,False
'2018-08-27T15:20:00',0.73271,0.73272,0.73265,0.73267,100.1,0.73279,0.73279,0.73272,0.73275,55.94,True
'2018-08-27T15:21:00',0.73267,0.73273,0.73262,0.73266,117.87,0.73275,0.73281,0.7327,0.73275,77.94,False
'2018-08-27T15:22:00',0.73265,0.73273,0.73265,0.73272,57.57,0.73274,0.73281,0.73274,0.73281,71.94,True
'2018-08-27T15:23:00',0.7327,0.73275,0.7327,0.73274,66.33,0.73279,0.73283,0.73278,0.73282,69.38,True
'2018-08-27T15:24:00',0.73274,0.73295,0.73272,0.73293,96.55,0.73282,0.73302,0.73282,0.73302,99.73,True
'2018-08-27T15:25:00',0.73294,0.73302,0.73286,0.73302,115.89,0.73301,0.73311,0.73295,0.73311,126.28,True
'2018-08-27T15:26:00',0.73302,0.73308,0.73296,0.733,160.76,0.73311,0.73316,0.73304,0.73307,161.43,False
'2018-08-27T15:27:00',0.733,0.73302,0.73277,0.73278,144.57,0.73309,0.73311,0.73284,0.73285,63.41,False
'2018-08-27T15:28:00',0.73278,0.73285,0.73273,0.73284,68.84,0.73284,0.73293,0.73281,0.73292,63.67,False
'2018-08-27T15:29:00',0.73283,0.73284,0.73273,0.73273,80.3,0.73291,0.73291,0.73282,0.73282,73.23,True
'2018-08-27T15:30:00',0.73273,0.73292,0.73267,0.73289,180.97,0.7328,0.733,0.73276,0.73299,124.39,True
'2018-08-27T15:31:00',0.73289,0.73312,0.73289,0.7331,163.5,0.73299,0.7332,0.73298,0.73318,140.57,True
'2018-08-27T15:32:00',0.73309,0.73331,0.73307,0.73314,227.18,0.73318,0.73339,0.73315,0.73322,259.47,False
'2018-08-27T15:33:00',0.73314,0.73315,0.73288,0.73294,157.16,0.73322,0.73323,0.73295,0.73303,147.12,False
'2018-08-27T15:34:00',0.73295,0.73298,0.73288,0.73296,118.11,0.73303,0.73306,0.73295,0.73303,87.69,True
'2018-08-27T15:35:00',0.73297,0.73304,0.73294,0.73296,150.24,0.73304,0.73313,0.73301,0.73306,103.0,True
'2018-08-27T15:36:00',0.73296,0.73314,0.73296,0.73309,124.9,0.73304,0.73324,0.73304,0.73317,130.65,False
'2018-08-27T15:37:00',0.73306,0.73311,0.73293,0.73293,94.1,0.73314,0.73321,0.73299,0.73301,93.95,False
'2018-08-27T15:38:00',0.73293,0.73306,0.73293,0.73306,77.74,0.73301,0.73314,0.73301,0.73314,100.35,True
'2018-08-27T15:39:00',0.73307,0.73322,0.73305,0.7332,136.24,0.73316,0.7333,0.73314,0.7333,135.65,True
'2018-08-27T15:40:00',0.73321,0.73329,0.73314,0.73316,162.71,0.73331,0.73336,0.73323,0.73324,147.08,False
'2018-08-27T15:41:00',0.73316,0.73324,0.73315,0.73317,124.01,0.73325,0.7333,0.73323,0.73325,115.5,True
'2018-08-27T15:42:00',0.73316,0.73326,0.73315,0.73322,157.23,0.73325,0.73335,0.73324,0.7333,169.26,True
'2018-08-27T15:43:00',0.73322,0.73329,0.73321,0.73329,78.22,0.7333,0.73339,0.7333,0.73336,64.94,True
'2018-08-27T15:44:00',0.73328,0.7333,0.73324,0.73326,101.35,0.73337,0.73338,0.73327,0.73333,139.34,True
'2018-08-27T15:45:00',0.73327,0.73347,0.73326,0.73345,86.31,0.73334,0.73356,0.73334,0.73356,148.68,False
'2018-08-27T15:46:00',0.73345,0.73346,0.73337,0.73343,142.56,0.73353,0.73355,0.73346,0.73352,181.4,True
'2018-08-27T15:47:00',0.73343,0.73355,0.73343,0.73354,75.71,0.73352,0.73362,0.73352,0.73362,123.58,True
'2018-08-27T15:48:00',0.73354,0.73368,0.73354,0.73361,118.73,0.73362,0.73376,0.73362,0.73371,198.56,False
'2018-08-27T15:49:00',0.73361,0.73362,0.73345,0.73355,111.45,0.73371,0.73371,0.73354,0.73363,117.26,True
'2018-08-27T15:50:00',0.73354,0.73363,0.73351,0.73352,112.24,0.73363,0.7337,0.7336,0.7336,117.79,False
'2018-08-27T15:51:00',0.73351,0.73354,0.73343,0.73344,184.72,0.7336,0.7336,0.73352,0.73354,148.9,False
'2018-08-27T15:52:00',0.73344,0.73352,0.73344,0.73347,67.98,0.73354,0.73359,0.73353,0.73354,78.95,True
'2018-08-27T15:53:00',0.73347,0.73354,0.73347,0.73353,84.98,0.73355,0.73362,0.73355,0.7336,131.23,True
'2018-08-27T15:54:00',0.73354,0.73361,0.73352,0.73353,59.76,0.73361,0.73367,0.73357,0.73361,83.22,True
'2018-08-27T15:55:00',0.73353,0.73362,0.7335,0.73353,64.77,0.73362,0.7337,0.73358,0.7336,65.9,False
'2018-08-27T15:56:00',0.73351,0.73351,0.73333,0.73335,130.2,0.73358,0.73358,0.73343,0.73343,147.18,False
'2018-08-27T15:57:00',0.73335,0.73336,0.73327,0.73336,144.14,0.73343,0.73345,0.73335,0.73341,105.08,True
'2018-08-27T15:58:00',0.73335,0.73343,0.7333,0.73343,85.47,0.73342,0.73351,0.73338,0.7335,89.86,True
'2018-08-27T15:59:00',0.73344,0.73344,0.73323,0.73328,148.49,0.73351,0.73353,0.73331,0.73335,115.12,False
'2018-08-27T16:00:00',0.73327,0.73336,0.73324,0.73324,161.4,0.73337,0.73343,0.73331,0.73333,134.09,False
'2018-08-27T16:01:00',0.73325,0.73335,0.73324,0.73333,61.61,0.73333,0.73343,0.73332,0.73341,142.33,False
'2018-08-27T16:02:00',0.73333,0.73334,0.73324,0.73325,118.42,0.73341,0.73342,0.73332,0.73333,86.61,False
'2018-08-27T16:03:00',0.73325,0.73325,0.73314,0.73319,90.37,0.73332,0.73332,0.73323,0.73325,90.85,False
'2018-08-27T16:04:00',0.73317,0.73323,0.7331,0.73311,134.2,0.73325,0.7333,0.73317,0.73319,92.09,False
'2018-08-27T16:05:00',0.73312,0.73322,0.73311,0.73322,129.99,0.73319,0.7333,0.73319,0.7333,131.05,True
'2018-08-27T16:06:00',0.73322,0.73333,0.7332,0.73333,67.16,0.7333,0.73341,0.7333,0.73341,51.65,True
'2018-08-27T16:07:00',0.73333,0.73335,0.73323,0.7333,106.49,0.73341,0.73342,0.73331,0.73338,132.49,True
'2018-08-27T16:08:00',0.7333,0.73341,0.73324,0.73341,136.31,0.73338,0.73349,0.73332,0.73349,141.26,True
'2018-08-27T16:09:00',0.73342,0.73348,0.73334,0.73341,103.35,0.73349,0.73357,0.73342,0.73351,126.51,True
'2018-08-27T16:10:00',0.73342,0.73352,0.7334,0.73349,171.01,0.7335,0.7336,0.73348,0.73359,120.84,True
'2018-08-27T16:11:00',0.7335,0.73362,0.73349,0.73355,156.34,0.73359,0.7337,0.73358,0.73364,139.15,False
'2018-08-27T16:12:00',0.73359,0.73361,0.73351,0.7336,113.75,0.73364,0.73369,0.7336,0.73368,101.98,True
'2018-08-27T16:13:00',0.7336,0.73371,0.7336,0.7337,132.75,0.73367,0.73379,0.73367,0.73376,94.08,True
'2018-08-27T16:14:00',0.73368,0.73371,0.73359,0.73365,187.7,0.73376,0.7338,0.73367,0.73373,157.25,True
'2018-08-27T16:15:00',0.73368,0.73374,0.73354,0.73371,165.84,0.73375,0.7338,0.73362,0.73379,137.24,True
'2018-08-27T16:16:00',0.73373,0.73382,0.73373,0.73382,108.48,0.73379,0.7339,0.73379,0.7339,129.55,True
'2018-08-27T16:17:00',0.73382,0.73393,0.7338,0.73389,112.2,0.73391,0.73401,0.73389,0.73397,87.32,True
'2018-08-27T16:18:00',0.7339,0.73402,0.73378,0.73384,167.11,0.73397,0.73409,0.73387,0.73393,161.08,False
'2018-08-27T16:19:00',0.73383,0.73393,0.73379,0.73393,148.42,0.73391,0.73401,0.73387,0.734,102.81,True
'2018-08-27T16:20:00',0.73391,0.73403,0.73391,0.73392,147.98,0.734,0.7341,0.734,0.73401,157.78,True
'2018-08-27T16:21:00',0.73391,0.73411,0.73391,0.73405,106.0,0.734,0.73419,0.73399,0.73413,68.85,False
'2018-08-27T16:22:00',0.73405,0.73409,0.73393,0.73403,155.35,0.73413,0.73418,0.73402,0.7341,206.06,True
'2018-08-27T16:23:00',0.73403,0.73429,0.73403,0.73423,134.99,0.73412,0.73437,0.73409,0.73431,154.41,True
'2018-08-27T16:24:00',0.73423,0.73448,0.73423,0.73443,148.55,0.73431,0.73454,0.73431,0.7345,203.96,False
'2018-08-27T16:25:00',0.73442,0.73443,0.7343,0.7344,147.49,0.7345,0.73452,0.73436,0.73447,131.94,False
'2018-08-27T16:26:00',0.73441,0.73441,0.7343,0.73433,97.42,0.73449,0.73449,0.73436,0.7344,94.05,True
'2018-08-27T16:27:00',0.73433,0.7345,0.73431,0.73431,139.26,0.7344,0.73457,0.73438,0.73439,146.54,False
'2018-08-27T16:28:00',0.7343,0.73431,0.73419,0.7343,48.35,0.73439,0.73439,0.73427,0.73436,86.16,False
'2018-08-27T16:29:00',0.7343,0.7343,0.73419,0.73429,105.27,0.73436,0.73438,0.73427,0.73438,79.81,True
'2018-08-27T16:30:00',0.7343,0.73431,0.7342,0.73422,154.99,0.73438,0.73439,0.73428,0.73432,140.54,False
'2018-08-27T16:31:00',0.73422,0.73422,0.73402,0.7341,48.42,0.73431,0.73431,0.7341,0.73416,48.75,False
'2018-08-27T16:32:00',0.7341,0.7341,0.73401,0.73401,58.64,0.73418,0.73419,0.73407,0.73407,53.32,True
'2018-08-27T16:33:00',0.73401,0.73411,0.7339,0.73403,140.25,0.7341,0.73419,0.73398,0.73413,122.87,True
'2018-08-27T16:34:00',0.73403,0.73411,0.73401,0.73405,102.58,0.73411,0.7342,0.73408,0.73414,76.99,True
'2018-08-27T16:35:00',0.73408,0.73421,0.73408,0.7341,101.69,0.73417,0.73429,0.73417,0.73418,69.15,False
'2018-08-27T16:36:00',0.7341,0.7341,0.73395,0.73399,99.56,0.73418,0.73418,0.73403,0.73406,68.51,False
'2018-08-27T16:37:00',0.73396,0.73402,0.7339,0.734,123.06,0.73403,0.7341,0.73398,0.73409,81.54,True
'2018-08-27T16:38:00',0.734,0.73412,0.73398,0.73404,62.02,0.73408,0.7342,0.73408,0.73413,118.54,False
'2018-08-27T16:39:00',0.73405,0.73405,0.734,0.73401,41.82,0.73412,0.73413,0.73409,0.73409,56.07,True
'2018-08-27T16:40:00',0.73401,0.73417,0.73399,0.73417,100.37,0.73409,0.73426,0.73408,0.73426,123.66,True
'2018-08-27T16:41:00',0.73417,0.73442,0.73417,0.73438,149.65,0.73426,0.7345,0.73426,0.73446,162.41,True
'2018-08-27T16:42:00',0.73439,0.73443,0.73423,0.73428,126.95,0.73447,0.7345,0.73433,0.73437,163.89,False
'2018-08-27T16:43:00',0.73425,0.73425,0.73403,0.73411,107.71,0.73434,0.73434,0.73412,0.7342,68.1,False
'2018-08-27T16:44:00',0.73412,0.73419,0.73408,0.73413,110.66,0.7342,0.73428,0.73416,0.73422,93.51,True
'2018-08-27T16:45:00',0.73413,0.73422,0.73411,0.73418,148.38,0.73421,0.7343,0.7342,0.73426,139.92,True
'2018-08-27T16:46:00',0.73415,0.73423,0.7341,0.73412,79.53,0.73423,0.73431,0.73418,0.7342,101.5,False
'2018-08-27T16:47:00',0.73412,0.73414,0.73403,0.73412,67.16,0.7342,0.73421,0.73411,0.73421,69.74,False
'2018-08-27T16:48:00',0.73411,0.73412,0.73402,0.73411,125.17,0.73419,0.7342,0.7341,0.73419,120.35,True
'2018-08-27T16:49:00',0.73411,0.73433,0.73411,0.73431,85.86,0.73419,0.73442,0.73419,0.73438,82.23,True
'2018-08-27T16:50:00',0.73431,0.73443,0.73431,0.73443,57.02,0.73439,0.73452,0.73439,0.73452,58.61,True
'2018-08-27T16:51:00',0.73443,0.73455,0.7344,0.73455,110.57,0.73452,0.73463,0.73449,0.73463,95.12,True
'2018-08-27T16:52:00',0.73454,0.73459,0.73441,0.73441,116.27,0.73463,0.73468,0.73449,0.7345,121.49,False
'2018-08-27T16:53:00',0.73441,0.73443,0.73436,0.73439,78.98,0.73449,0.73451,0.73444,0.73448,82.02,False
'2018-08-27T16:54:00',0.73439,0.73442,0.73427,0.73442,87.08,0.73448,0.73448,0.73434,0.73447,87.15,True
'2018-08-27T16:55:00',0.7344,0.73443,0.73429,0.73442,108.67,0.73448,0.73451,0.73437,0.7345,99.09,True
'2018-08-27T16:56:00',0.73441,0.73463,0.7344,0.73453,177.95,0.73448,0.73471,0.73448,0.7346,213.7,False
'2018-08-27T16:57:00',0.73453,0.73453,0.73423,0.73441,177.09,0.73459,0.73459,0.73431,0.73449,202.27,False
'2018-08-27T16:58:00',0.73441,0.73452,0.73433,0.73437,117.65,0.73449,0.73459,0.7344,0.73446,116.04,True
'2018-08-27T16:59:00',0.73436,0.73456,0.73434,0.73453,181.33,0.73444,0.73465,0.73442,0.7346,191.14,True
'2018-08-27T17:00:00',0.73455,0.73463,0.73449,0.73461,158.35,0.73464,0.73471,0.73455,0.7347,162.44,True
'2018-08-27T17:01:00',0.73461,0.73472,0.73452,0.73455,150.36,0.7347,0.7348,0.73461,0.73462,169.93,True
'2018-08-27T17:02:00',0.73455,0.73474,0.73449,0.73471,154.66,0.73461,0.73483,0.73457,0.73478,187.89,True
'2018-08-27T17:03:00',0.7347,0.73481,0.7347,0.73472,131.99,0.73479,0.73488,0.73478,0.73481,140.34,False
'2018-08-27T17:04:00',0.73472,0.73476,0.73463,0.73468,150.15,0.73481,0.73483,0.7347,0.73477,144.33,True
'2018-08-27T17:05:00',0.73468,0.73486,0.73461,0.73484,148.64,0.73477,0.73494,0.7347,0.73492,167.06,False
'2018-08-27T17:06:00',0.73483,0.73484,0.73463,0.73465,93.26,0.73492,0.73492,0.73471,0.73471,82.55,False
'2018-08-27T17:07:00',0.73463,0.73481,0.7346,0.7348,120.33,0.73471,0.73489,0.73469,0.73486,101.78,False
'2018-08-27T17:08:00',0.73477,0.73481,0.7347,0.7348,83.45,0.73485,0.73488,0.73477,0.73488,107.18,True
'2018-08-27T17:09:00',0.7348,0.73483,0.73476,0.73476,99.94,0.73487,0.7349,0.73483,0.73484,71.2,True
'2018-08-27T17:10:00',0.73474,0.73489,0.73469,0.73483,115.56,0.7348,0.73496,0.73478,0.73491,120.11,False
'2018-08-27T17:11:00',0.73482,0.73483,0.7346,0.7346,237.84,0.7349,0.73491,0.73467,0.73467,208.39,False
'2018-08-27T17:12:00',0.73459,0.73462,0.73447,0.73449,198.01,0.73467,0.73468,0.73454,0.73458,114.25,False
'2018-08-27T17:13:00',0.7345,0.7345,0.73418,0.73434,284.86,0.73458,0.73458,0.73425,0.73441,179.4,True
'2018-08-27T17:14:00',0.73436,0.73456,0.73436,0.73449,195.4,0.73443,0.73463,0.73443,0.73458,192.46,True
'2018-08-27T17:15:00',0.7345,0.73461,0.73442,0.73461,200.36,0.73459,0.73468,0.73449,0.73467,118.83,True
'2018-08-27T17:16:00',0.7346,0.73462,0.7345,0.73462,181.53,0.73467,0.7347,0.73457,0.73469,123.29,True
'2018-08-27T17:17:00',0.73462,0.7347,0.73458,0.73468,155.97,0.73471,0.73478,0.73468,0.73476,147.14,False
'2018-08-27T17:18:00',0.73466,0.73468,0.73449,0.7346,128.69,0.73474,0.73476,0.73459,0.73468,129.75,True
'2018-08-27T17:19:00',0.7346,0.73476,0.7346,0.73463,153.95,0.73468,0.73484,0.73468,0.73472,173.16,False
'2018-08-27T17:20:00',0.73462,0.73469,0.73454,0.73459,106.78,0.73471,0.73476,0.73463,0.73469,124.58,True
'2018-08-27T17:21:00',0.73461,0.7347,0.73461,0.73468,77.03,0.73469,0.73478,0.73469,0.73477,72.69,True
'2018-08-27T17:22:00',0.73468,0.7347,0.7345,0.73469,209.29,0.73477,0.73479,0.73458,0.73478,201.85,True
'2018-08-27T17:23:00',0.73471,0.73472,0.73451,0.73459,151.1,0.73479,0.7348,0.7346,0.73468,136.14,False
'2018-08-27T17:24:00',0.7346,0.7346,0.73448,0.73451,153.33,0.73468,0.73468,0.73456,0.73458,140.76,False
'2018-08-27T17:25:00',0.7345,0.73459,0.73439,0.73443,154.85,0.73458,0.73468,0.73447,0.73452,122.99,True
'2018-08-27T17:26:00',0.73444,0.73464,0.73443,0.73462,148.03,0.73454,0.73472,0.73453,0.73471,125.1,False
'2018-08-27T17:27:00',0.73462,0.73462,0.73458,0.73461,49.64,0.7347,0.73471,0.73467,0.7347,57.04,False
'2018-08-27T17:28:00',0.7346,0.7346,0.7344,0.7345,132.33,0.73465,0.73469,0.73448,0.7346,116.67,False
'2018-08-27T17:29:00',0.7345,0.7345,0.73435,0.73441,124.53,0.73458,0.73458,0.73443,0.7345,118.92,True
'2018-08-27T17:30:00',0.73441,0.73469,0.73441,0.73461,96.91,0.7345,0.73478,0.7345,0.7347,101.75,False
'2018-08-27T17:31:00',0.7346,0.73461,0.73444,0.73448,140.66,0.7347,0.7347,0.73452,0.73457,140.0,False
'2018-08-27T17:32:00',0.73447,0.73451,0.7343,0.7345,153.72,0.73453,0.73459,0.73437,0.73459,184.17,False
'2018-08-27T17:33:00',0.7345,0.73451,0.73442,0.73447,82.69,0.73457,0.73459,0.7345,0.73454,91.38,True
'2018-08-27T17:34:00',0.73449,0.7346,0.73442,0.73455,153.28,0.73457,0.73469,0.73451,0.73462,163.73,False
'2018-08-27T17:35:00',0.73452,0.73459,0.73449,0.73451,103.55,0.7346,0.73468,0.73458,0.73459,119.81,True
'2018-08-27T17:36:00',0.73452,0.73469,0.73452,0.73469,80.9,0.7346,0.73479,0.7346,0.73479,118.56,True
'2018-08-27T17:37:00',0.73469,0.73486,0.73469,0.73482,124.96,0.73477,0.73493,0.73477,0.7349,161.65,False
'2018-08-27T17:38:00',0.73482,0.73484,0.7348,0.73483,55.44,0.7349,0.73493,0.73488,0.73492,68.59,True
'2018-08-27T17:39:00',0.73488,0.73488,0.73475,0.73477,100.81,0.73492,0.73494,0.73483,0.73485,106.94,False
'2018-08-27T17:40:00',0.73477,0.73477,0.73452,0.73452,115.61,0.73485,0.73485,0.73461,0.73461,124.81,False
'2018-08-27T17:41:00',0.73452,0.73452,0.7344,0.7344,130.98,0.73461,0.73461,0.73446,0.73449,164.46,False
'2018-08-27T17:42:00',0.73439,0.73441,0.73429,0.73431,135.78,0.73448,0.73449,0.73437,0.7344,81.49,False
'2018-08-27T17:43:00',0.73432,0.7344,0.73432,0.73433,124.4,0.7344,0.73448,0.7344,0.73442,88.43,True
'2018-08-27T17:44:00',0.73433,0.73445,0.7343,0.73433,110.82,0.73442,0.73453,0.73439,0.73441,98.5,False
'2018-08-27T17:45:00',0.73433,0.73439,0.73428,0.73433,136.51,0.73441,0.73447,0.73436,0.73442,136.5,True
'2018-08-27T17:46:00',0.73438,0.7344,0.73432,0.73433,112.99,0.73444,0.73448,0.7344,0.73443,108.48,True
'2018-08-27T17:47:00',0.73435,0.73448,0.7343,0.73447,119.19,0.73442,0.73457,0.73438,0.73454,96.24,False
'2018-08-27T17:48:00',0.73446,0.73446,0.73426,0.73427,92.05,0.73454,0.73454,0.73433,0.73435,72.05,False
'2018-08-27T17:49:00',0.73427,0.73428,0.73418,0.73419,79.68,0.73433,0.73435,0.73426,0.73427,41.25,True
'2018-08-27T17:50:00',0.7342,0.73438,0.7342,0.73437,107.1,0.73428,0.73447,0.73428,0.73445,75.79,True
'2018-08-27T17:51:00',0.73436,0.73439,0.73429,0.73438,81.58,0.73442,0.73448,0.73437,0.73448,88.31,True
'2018-08-27T17:52:00',0.73438,0.7346,0.73438,0.73449,86.26,0.73447,0.73468,0.73447,0.73457,109.69,False
'2018-08-27T17:53:00',0.73448,0.73448,0.73446,0.73447,40.79,0.73456,0.73456,0.73452,0.73456,24.15,False
'2018-08-27T17:54:00',0.73446,0.73448,0.73437,0.73446,102.96,0.73455,0.73455,0.73446,0.73454,62.73,True
'2018-08-27T17:55:00',0.73447,0.73449,0.73437,0.73437,95.15,0.73456,0.73457,0.73443,0.73446,76.1,True
'2018-08-27T17:56:00',0.73437,0.73449,0.73437,0.73446,49.2,0.73446,0.73458,0.73444,0.73455,39.09,True
'2018-08-27T17:57:00',0.73447,0.7346,0.73446,0.73458,92.39,0.73456,0.73467,0.73454,0.73465,78.41,True
'2018-08-27T17:58:00',0.73459,0.73469,0.73449,0.73457,161.9,0.73467,0.73478,0.73459,0.73465,137.57,False
'2018-08-27T17:59:00',0.73456,0.73457,0.73438,0.73449,151.15,0.73464,0.73465,0.73446,0.73457,115.84,True
'2018-08-27T18:00:00',0.73448,0.73458,0.73442,0.73452,93.15,0.73457,0.73466,0.7345,0.7346,132.1,False
'2018-08-27T18:01:00',0.73452,0.73452,0.73439,0.73439,73.4,0.73461,0.73461,0.73448,0.73449,106.65,False
'2018-08-27T18:02:00',0.73439,0.73441,0.73431,0.73432,97.65,0.73449,0.7345,0.73441,0.73442,114.98,False
'2018-08-27T18:03:00',0.73431,0.73438,0.7343,0.73438,60.54,0.73441,0.73447,0.73438,0.73444,63.14,True
'2018-08-27T18:04:00',0.73438,0.73439,0.7343,0.73437,131.8,0.73446,0.73446,0.73438,0.73446,96.07,True
'2018-08-27T18:05:00',0.73437,0.73447,0.73436,0.73439,112.02,0.73446,0.73456,0.73444,0.73449,83.68,False
'2018-08-27T18:06:00',0.7344,0.7344,0.73429,0.73429,87.1,0.73447,0.73448,0.73438,0.73438,58.39,False
'2018-08-27T18:07:00',0.73429,0.7343,0.73426,0.73427,41.11,0.73438,0.73438,0.73433,0.73434,30.0,True
'2018-08-27T18:08:00',0.73428,0.73437,0.73426,0.73428,122.64,0.73435,0.73444,0.73434,0.73436,69.8,True
'2018-08-27T18:09:00',0.73428,0.73437,0.73427,0.7343,109.97,0.73438,0.73446,0.73437,0.7344,116.86,True
'2018-08-27T18:10:00',0.7343,0.73443,0.73429,0.73437,88.42,0.7344,0.7345,0.73439,0.73446,115.98,True
'2018-08-27T18:11:00',0.73437,0.73448,0.73436,0.73448,119.9,0.73447,0.73457,0.73445,0.73456,114.77,False
'2018-08-27T18:12:00',0.73447,0.73448,0.7344,0.73441,168.08,0.73457,0.73457,0.73449,0.73452,136.75,False
'2018-08-27T18:13:00',0.73441,0.73448,0.73434,0.7344,133.39,0.73452,0.73457,0.73443,0.73448,112.43,True
'2018-08-27T18:14:00',0.73439,0.7345,0.73435,0.73439,141.13,0.73448,0.73459,0.73442,0.73449,146.87,False
'2018-08-27T18:15:00',0.73439,0.7345,0.73439,0.73448,57.64,0.73449,0.73459,0.73449,0.73457,56.83,True
'2018-08-27T18:16:00',0.73448,0.73458,0.73447,0.73453,52.2,0.73458,0.73466,0.73456,0.73462,53.28,False
'2018-08-27T18:17:00',0.73451,0.73452,0.7345,0.73451,58.06,0.73462,0.73462,0.73459,0.73461,62.61,True
'2018-08-27T18:18:00',0.73451,0.73459,0.73451,0.73458,66.85,0.73461,0.73468,0.7346,0.73467,65.86,True
'2018-08-27T18:19:00',0.73458,0.7347,0.73458,0.73467,102.41,0.73466,0.73479,0.73466,0.73476,120.59,True
'2018-08-27T18:20:00',0.73468,0.73474,0.73465,0.73467,92.74,0.73476,0.73484,0.73474,0.73474,78.13,False
'2018-08-27T18:21:00',0.73466,0.73469,0.73462,0.73468,45.29,0.73471,0.73478,0.73471,0.73476,34.26,True
'2018-08-27T18:22:00',0.73468,0.73477,0.73468,0.7347,89.71,0.73476,0.73484,0.73476,0.73478,44.04,True
'2018-08-27T18:23:00',0.7347,0.73478,0.73468,0.73478,93.92,0.73478,0.73486,0.73478,0.73485,60.55,True
'2018-08-27T18:24:00',0.73476,0.73486,0.73473,0.73482,113.93,0.7348,0.73493,0.7348,0.7349,121.75,True
'2018-08-27T18:25:00',0.73482,0.73497,0.7348,0.73493,78.39,0.7349,0.73503,0.7349,0.73502,111.3,True
'2018-08-27T18:26:00',0.73496,0.73509,0.73492,0.73503,135.25,0.73502,0.73517,0.735,0.7351,165.56,True
'2018-08-27T18:27:00',0.73505,0.73511,0.73499,0.73499,63.32,0.7351,0.73518,0.73507,0.73507,58.13,False
'2018-08-27T18:28:00',0.73497,0.73497,0.73482,0.73483,94.92,0.73506,0.73506,0.7349,0.73492,62.3,False
'2018-08-27T18:29:00',0.73483,0.7349,0.7348,0.73487,134.59,0.73491,0.73499,0.73489,0.73495,125.76,True
'2018-08-27T18:30:00',0.73488,0.73493,0.73488,0.73489,96.73,0.73496,0.73502,0.73496,0.73498,81.78,True
'2018-08-27T18:31:00',0.73489,0.7351,0.73488,0.73504,126.93,0.73498,0.73517,0.73497,0.73512,86.63,True
'2018-08-27T18:32:00',0.73504,0.73511,0.73501,0.73509,112.24,0.73511,0.73519,0.7351,0.73518,124.29,False
'2018-08-27T18:33:00',0.73508,0.73508,0.73491,0.73491,71.75,0.73517,0.73517,0.735,0.735,47.55,False
'2018-08-27T18:34:00',0.73492,0.73492,0.73481,0.73489,77.39,0.73501,0.73501,0.73489,0.73497,46.18,True
'2018-08-27T18:35:00',0.73488,0.73494,0.73488,0.73491,119.28,0.73497,0.73502,0.73497,0.73499,67.07,True
'2018-08-27T18:36:00',0.73492,0.73502,0.73492,0.73501,30.25,0.73501,0.7351,0.735,0.7351,38.87,True
'2018-08-27T18:37:00',0.73501,0.73506,0.73499,0.73503,37.8,0.7351,0.73515,0.73507,0.73512,67.08,True
'2018-08-27T18:38:00',0.73504,0.73512,0.73504,0.73509,57.37,0.73512,0.7352,0.73512,0.73516,70.92,True
'2018-08-27T18:39:00',0.73509,0.73525,0.73505,0.73519,60.23,0.73517,0.73533,0.73513,0.73528,102.92,True
'2018-08-27T18:40:00',0.7352,0.73526,0.73518,0.73522,56.38,0.73528,0.73534,0.73525,0.73528,93.54,True
'2018-08-27T18:41:00',0.73521,0.73526,0.73513,0.73519,73.23,0.73527,0.73535,0.73521,0.73528,100.02,False
'2018-08-27T18:42:00',0.73519,0.7352,0.7351,0.73519,134.79,0.73527,0.73529,0.7352,0.73528,138.71,True
'2018-08-27T18:43:00',0.73519,0.73532,0.73519,0.73521,113.71,0.73528,0.7354,0.73528,0.7353,121.82,False
'2018-08-27T18:44:00',0.73521,0.73521,0.7351,0.73511,80.6,0.73528,0.73528,0.73518,0.73519,61.91,False
'2018-08-27T18:45:00',0.73512,0.73518,0.73509,0.73511,79.85,0.73519,0.73525,0.73516,0.73519,45.93,False
'2018-08-27T18:46:00',0.73511,0.73517,0.7351,0.73511,51.15,0.73519,0.73526,0.73518,0.73519,76.24,True
'2018-08-27T18:47:00',0.7351,0.73518,0.7351,0.73518,40.29,0.73518,0.73527,0.73518,0.73527,64.23,False
'2018-08-27T18:48:00',0.73518,0.73518,0.73515,0.73518,83.99,0.73526,0.73527,0.73521,0.73526,55.88,True
'2018-08-27T18:49:00',0.73518,0.7352,0.73507,0.73517,88.77,0.73528,0.73529,0.73516,0.73527,98.49,False
'2018-08-27T18:50:00',0.73517,0.73519,0.73507,0.73509,141.36,0.73526,0.73528,0.73516,0.73518,103.62,False
'2018-08-27T18:51:00',0.73511,0.73512,0.73508,0.7351,51.6,0.73519,0.73521,0.73517,0.73519,76.92,False
'2018-08-27T18:52:00',0.7351,0.7351,0.7349,0.73499,120.58,0.73518,0.73519,0.73501,0.73509,102.21,True
'2018-08-27T18:53:00',0.73499,0.73518,0.73499,0.73518,129.25,0.73509,0.73527,0.73509,0.73527,130.35,True
'2018-08-27T18:54:00',0.73519,0.73523,0.73516,0.73517,67.81,0.73527,0.73531,0.73525,0.73525,69.74,False
'2018-08-27T18:55:00',0.73516,0.73516,0.735,0.73501,98.97,0.73525,0.73525,0.73509,0.7351,85.28,False
'2018-08-27T18:56:00',0.735,0.73508,0.735,0.73507,111.56,0.73509,0.73517,0.73507,0.73516,118.74,True
'2018-08-27T18:57:00',0.73507,0.7352,0.73506,0.73517,101.67,0.73516,0.73529,0.73514,0.73525,127.87,True
'2018-08-27T18:58:00',0.73516,0.73537,0.73514,0.73534,204.27,0.73525,0.73545,0.73524,0.73544,176.69,True
'2018-08-27T18:59:00',0.73534,0.73538,0.73524,0.73532,171.95,0.73543,0.73546,0.73531,0.73541,116.37,True
'2018-08-27T19:00:00',0.73532,0.73539,0.73528,0.73538,128.64,0.73541,0.73547,0.73537,0.73546,96.37,True
'2018-08-27T19:01:00',0.73538,0.73551,0.73536,0.7355,95.43,0.73546,0.73559,0.73544,0.73558,100.6,True
'2018-08-27T19:02:00',0.7355,0.73562,0.73549,0.73556,104.79,0.73559,0.7357,0.73558,0.73566,132.89,False
'2018-08-27T19:03:00',0.73557,0.73563,0.73553,0.73554,87.06,0.73565,0.73568,0.73561,0.73563,102.64,False
'2018-08-27T19:04:00',0.73552,0.73552,0.73539,0.73539,67.31,0.73562,0.73562,0.73548,0.73548,73.08,False
'2018-08-27T19:05:00',0.73539,0.73541,0.7352,0.73528,93.85,0.73548,0.73548,0.73528,0.73537,98.24,False
'2018-08-27T19:06:00',0.73527,0.73527,0.73517,0.73517,32.74,0.73535,0.73535,0.73526,0.73526,25.84,True
'2018-08-27T19:07:00',0.73517,0.73527,0.73517,0.73527,55.47,0.73527,0.73536,0.73524,0.73536,42.22,False
'2018-08-27T19:08:00',0.73526,0.73526,0.73517,0.73519,112.99,0.73536,0.73536,0.73526,0.73527,58.98,False
'2018-08-27T19:09:00',0.73519,0.73519,0.73515,0.73515,32.61,0.73527,0.73528,0.73525,0.73525,19.93,True
'2018-08-27T19:10:00',0.73515,0.73527,0.73515,0.7352,72.79,0.73525,0.73535,0.73524,0.7353,66.8,True
'2018-08-27T19:11:00',0.73521,0.73529,0.73519,0.73521,119.55,0.7353,0.73537,0.73527,0.73528,121.42,False
'2018-08-27T19:12:00',0.73519,0.7352,0.73516,0.73518,33.06,0.73527,0.73527,0.73524,0.73526,32.06,True
'2018-08-27T19:13:00',0.73519,0.73521,0.73518,0.73519,52.74,0.73528,0.7353,0.73526,0.73528,50.82,True
'2018-08-27T19:14:00',0.73519,0.73529,0.73518,0.73529,66.2,0.73528,0.73538,0.73525,0.73538,57.27,True
'2018-08-27T19:15:00',0.73529,0.73531,0.73525,0.73526,72.01,0.73538,0.73539,0.73534,0.73535,60.22,False
'2018-08-27T19:16:00',0.73526,0.73527,0.73525,0.73527,16.49,0.73535,0.73535,0.73535,0.73535,12.63,True
'2018-08-27T19:17:00',0.73527,0.73528,0.73526,0.73526,14.74,0.73535,0.73537,0.73535,0.73536,8.32,True
'2018-08-27T19:18:00',0.73527,0.73537,0.73527,0.73537,38.12,0.73537,0.73546,0.73536,0.73545,40.25,False
'2018-08-27T19:19:00',0.73537,0.73537,0.73527,0.73527,47.04,0.73546,0.73546,0.73535,0.73537,50.9,False
'2018-08-27T19:20:00',0.73527,0.73537,0.73526,0.73526,55.42,0.73537,0.73545,0.73534,0.73534,37.32,False
'2018-08-27T19:21:00',0.73527,0.73527,0.73517,0.73518,63.61,0.73534,0.73535,0.73525,0.73526,32.44,False
'2018-08-27T19:22:00',0.73517,0.73517,0.73515,0.73516,18.24,0.73525,0.73525,0.73523,0.73525,7.8,True
'2018-08-27T19:23:00',0.73518,0.73518,0.73515,0.73515,53.9,0.73525,0.73526,0.73524,0.73525,53.33,False
'2018-08-27T19:24:00',0.73516,0.73517,0.73506,0.73506,89.6,0.73526,0.73526,0.73514,0.73514,67.29,False
'2018-08-27T19:25:00',0.73506,0.73507,0.73491,0.73498,68.51,0.73515,0.73515,0.73495,0.73506,57.21,False
'2018-08-27T19:26:00',0.73498,0.73502,0.73485,0.73487,98.71,0.73504,0.7351,0.73492,0.73496,74.67,False
'2018-08-27T19:27:00',0.73491,0.73494,0.73487,0.73487,67.71,0.73498,0.73503,0.73494,0.73495,41.84,False
'2018-08-27T19:28:00',0.73486,0.73487,0.73469,0.73477,67.71,0.73491,0.73495,0.73477,0.73485,51.11,False
'2018-08-27T19:29:00',0.73476,0.73478,0.73476,0.73476,49.35,0.73485,0.73485,0.73484,0.73485,21.99,True
'2018-08-27T19:30:00',0.73477,0.73488,0.73477,0.73487,38.15,0.73485,0.73497,0.73485,0.73497,34.94,False
'2018-08-27T19:31:00',0.73487,0.73487,0.73486,0.73486,55.78,0.73497,0.73497,0.73494,0.73496,31.9,True
'2018-08-27T19:32:00',0.73483,0.73488,0.73476,0.73477,110.41,0.7349,0.73497,0.73483,0.73487,71.98,False
'2018-08-27T19:33:00',0.73477,0.73477,0.73457,0.73458,104.64,0.73487,0.73487,0.73466,0.73468,73.47,False
'2018-08-27T19:34:00',0.73461,0.73463,0.73454,0.73458,65.41,0.73469,0.7347,0.73462,0.73467,32.81,False
'2018-08-27T19:35:00',0.73458,0.73458,0.73446,0.73446,112.0,0.73467,0.73467,0.73454,0.73456,73.83,False
'2018-08-27T19:36:00',0.73448,0.73456,0.73445,0.73447,72.25,0.73456,0.73464,0.73453,0.73455,36.03,False
'2018-08-27T19:37:00',0.73447,0.73448,0.73445,0.73446,41.81,0.73455,0.73456,0.73454,0.73455,20.82,False
'2018-08-27T19:38:00',0.73446,0.73447,0.73439,0.7344,39.92,0.73455,0.73455,0.73447,0.7345,22.08,True
'2018-08-27T19:39:00',0.7344,0.73447,0.73437,0.73446,48.91,0.7345,0.73456,0.73447,0.73455,35.6,True
'2018-08-27T19:40:00',0.73447,0.73456,0.73446,0.7345,60.13,0.73455,0.73462,0.73455,0.73458,32.24,False
'2018-08-27T19:41:00',0.7345,0.73451,0.73443,0.7345,44.88,0.73458,0.7346,0.7345,0.7346,42.43,True
'2018-08-27T19:42:00',0.7345,0.73458,0.7345,0.73457,35.38,0.73459,0.73468,0.73458,0.73466,41.97,True
'2018-08-27T19:43:00',0.73457,0.73459,0.73452,0.73457,35.5,0.73466,0.73467,0.7346,0.73466,27.32,True
'2018-08-27T19:44:00',0.73457,0.73459,0.73452,0.73459,73.48,0.73466,0.73468,0.73461,0.73468,64.64,True
'2018-08-27T19:45:00',0.73459,0.7346,0.73447,0.73449,50.83,0.73468,0.73468,0.73454,0.73459,57.03,False
'2018-08-27T19:46:00',0.73449,0.7345,0.73448,0.73448,73.13,0.73457,0.73458,0.73456,0.73457,72.71,False
'2018-08-27T19:47:00',0.73449,0.7345,0.73446,0.73446,57.15,0.73457,0.73458,0.73454,0.73456,38.93,True
'2018-08-27T19:48:00',0.73446,0.73459,0.73439,0.73458,84.31,0.73456,0.73469,0.73449,0.73467,72.84,False
'2018-08-27T19:49:00',0.73458,0.73458,0.73449,0.73457,96.83,0.73466,0.73468,0.73459,0.73466,69.39,True
'2018-08-27T19:50:00',0.73457,0.73466,0.73454,0.73458,95.79,0.73466,0.73476,0.73463,0.73465,73.76,False
'2018-08-27T19:51:00',0.73458,0.73458,0.73446,0.73447,69.11,0.73465,0.73465,0.73455,0.73457,67.99,True
'2018-08-27T19:52:00',0.73448,0.73458,0.73447,0.73457,97.67,0.73457,0.73466,0.73456,0.73465,46.08,False
'2018-08-27T19:53:00',0.73457,0.73457,0.73448,0.73449,86.41,0.73465,0.73465,0.73456,0.73458,44.31,True
'2018-08-27T19:54:00',0.7345,0.73457,0.7345,0.73454,96.17,0.7346,0.73467,0.7346,0.73463,49.66,False
'2018-08-27T19:55:00',0.73453,0.73456,0.73449,0.73456,92.73,0.73462,0.73466,0.73457,0.73466,67.36,True
'2018-08-27T19:56:00',0.73457,0.73457,0.73447,0.73451,119.89,0.73466,0.73466,0.73457,0.73458,57.86,True
'2018-08-27T19:57:00',0.73449,0.73461,0.73449,0.7346,42.15,0.73458,0.73469,0.73458,0.73467,41.09,False
'2018-08-27T19:58:00',0.73459,0.7346,0.73441,0.73448,85.05,0.73467,0.73468,0.7345,0.73457,62.91,False
'2018-08-27T19:59:00',0.73448,0.73453,0.7344,0.73448,113.9,0.73458,0.73461,0.73449,0.73456,70.02,False
'2018-08-27T20:00:00',0.73448,0.73452,0.73447,0.7345,43.61,0.73457,0.73461,0.73456,0.7346,35.44,True
'2018-08-27T20:01:00',0.73451,0.73454,0.7345,0.7345,52.02,0.73461,0.73463,0.7346,0.73461,30.41,True
'2018-08-27T20:02:00',0.7345,0.73457,0.7345,0.7345,47.56,0.73461,0.73464,0.73459,0.73461,57.15,False
'2018-08-27T20:03:00',0.7345,0.73451,0.73449,0.7345,24.5,0.7346,0.7346,0.73458,0.7346,25.49,True
'2018-08-27T20:04:00',0.73451,0.73463,0.7345,0.7345,25.43,0.7346,0.73469,0.7346,0.7346,23.12,False
'2018-08-27T20:05:00',0.73451,0.7346,0.73449,0.7346,35.67,0.73461,0.73466,0.73459,0.73466,34.21,True
'2018-08-27T20:06:00',0.73459,0.7346,0.73456,0.73457,44.35,0.73466,0.73468,0.73465,0.73465,38.76,False
'2018-08-27T20:07:00',0.73457,0.73457,0.73447,0.73447,56.59,0.73465,0.73465,0.73455,0.73455,20.12,False
'2018-08-27T20:08:00',0.73446,0.7345,0.73439,0.73447,120.58,0.73454,0.73458,0.73447,0.73456,76.69,True
'2018-08-27T20:09:00',0.73447,0.73477,0.73447,0.73473,109.92,0.73457,0.73484,0.73457,0.73481,112.68,False
'2018-08-27T20:10:00',0.73473,0.73473,0.73461,0.73461,62.67,0.73478,0.73478,0.73469,0.73469,94.06,False
'2018-08-27T20:11:00',0.73462,0.73465,0.73456,0.7346,42.31,0.73471,0.73472,0.73465,0.73467,68.12,False
'2018-08-27T20:12:00',0.7346,0.73461,0.73457,0.7346,12.56,0.73468,0.73468,0.73465,0.73467,19.26,False
'2018-08-27T20:13:00',0.73458,0.73459,0.73458,0.73459,10.06,0.73467,0.73469,0.73467,0.73469,6.93,False
'2018-08-27T20:14:00',0.73458,0.73458,0.73455,0.73455,30.36,0.73468,0.73468,0.73463,0.73464,26.05,False
'2018-08-27T20:15:00',0.73456,0.73456,0.73448,0.73448,22.61,0.73466,0.73466,0.73457,0.73457,15.61,False
'2018-08-27T20:16:00',0.73449,0.73456,0.73448,0.73454,25.29,0.73457,0.73465,0.73457,0.73463,17.55,True
'2018-08-27T20:17:00',0.73452,0.73457,0.73448,0.73456,64.82,0.73461,0.73466,0.73457,0.73463,47.66,False
'2018-08-27T20:18:00',0.73455,0.73456,0.7344,0.73442,101.59,0.73463,0.73463,0.73448,0.7345,50.62,False
'2018-08-27T20:19:00',0.73441,0.73442,0.73433,0.73437,68.48,0.73449,0.7345,0.7344,0.73446,54.42,False
'2018-08-27T20:20:00',0.73437,0.73438,0.73436,0.73436,28.29,0.73446,0.73446,0.73443,0.73445,14.87,True
'2018-08-27T20:21:00',0.73438,0.73447,0.73438,0.73447,32.43,0.73446,0.73456,0.73446,0.73454,42.82,False
'2018-08-27T20:22:00',0.73447,0.73447,0.7344,0.73445,37.43,0.73455,0.73455,0.73448,0.7345,33.79,True
'2018-08-27T20:23:00',0.73445,0.73449,0.73442,0.73446,42.03,0.73453,0.73455,0.7345,0.73453,35.78,False
'2018-08-27T20:24:00',0.73445,0.73448,0.73441,0.73441,39.54,0.73453,0.73454,0.73447,0.73447,20.87,True
'2018-08-27T20:25:00',0.73439,0.73448,0.73438,0.73448,33.39,0.73447,0.73456,0.73445,0.73456,21.0,True
'2018-08-27T20:26:00',0.73449,0.73454,0.73447,0.73454,25.9,0.73456,0.73462,0.73456,0.73462,29.3,True
'2018-08-27T20:27:00',0.73454,0.73461,0.73452,0.73461,35.29,0.73463,0.73469,0.73462,0.73469,44.32,True
'2018-08-27T20:28:00',0.73461,0.73469,0.73461,0.73468,42.49,0.73469,0.73478,0.73469,0.73475,48.52,True
'2018-08-27T20:29:00',0.73466,0.7347,0.73461,0.73468,41.01,0.73475,0.73477,0.73467,0.73477,37.3,True
'2018-08-27T20:30:00',0.73468,0.73479,0.73468,0.73477,79.69,0.73477,0.73488,0.73477,0.73485,67.46,True
'2018-08-27T20:31:00',0.73476,0.73491,0.73476,0.7349,35.61,0.73486,0.73497,0.73486,0.73497,76.36,False
'2018-08-27T20:32:00',0.7349,0.7349,0.7348,0.7348,14.44,0.73497,0.73497,0.73487,0.73487,26.74,False
'2018-08-27T20:33:00',0.73481,0.7349,0.73481,0.73488,16.24,0.73489,0.73497,0.73489,0.73497,22.69,False
'2018-08-27T20:34:00',0.73487,0.73488,0.73478,0.73478,27.55,0.73497,0.73497,0.73486,0.73486,23.55,False
'2018-08-27T20:35:00',0.73478,0.73478,0.73469,0.73478,41.54,0.73486,0.73488,0.73477,0.73486,38.11,True
'2018-08-27T20:36:00',0.73478,0.73479,0.73477,0.73477,26.41,0.73487,0.73489,0.73486,0.73487,30.93,False
'2018-08-27T20:37:00',0.73478,0.73478,0.73477,0.73477,18.06,0.73486,0.73486,0.73484,0.73484,8.87,False
'2018-08-27T20:38:00',0.73476,0.73476,0.73468,0.73468,29.28,0.73484,0.73485,0.73477,0.73478,21.97,False
'2018-08-27T20:39:00',0.73468,0.7347,0.73456,0.73457,68.57,0.73478,0.73479,0.73464,0.73465,31.61,False
'2018-08-27T20:40:00',0.73457,0.73467,0.73456,0.73466,37.19,0.73465,0.73476,0.73465,0.73475,30.05,False
'2018-08-27T20:41:00',0.73466,0.73467,0.73466,0.73467,38.94,0.73475,0.73475,0.73475,0.73475,13.26,True
'2018-08-27T20:42:00',0.73467,0.73468,0.73458,0.7346,23.66,0.73477,0.73477,0.73465,0.73467,31.25,False
'2018-08-27T20:43:00',0.7346,0.73467,0.7346,0.7346,46.69,0.73469,0.73476,0.73469,0.73471,41.41,False
'2018-08-27T20:44:00',0.73462,0.73466,0.73458,0.73458,34.17,0.73471,0.73472,0.73469,0.73469,42.85,False
'2018-08-27T20:45:00',0.73458,0.73459,0.73457,0.73457,39.68,0.73468,0.73469,0.73465,0.73465,33.02,True
'2018-08-27T20:46:00',0.73457,0.7346,0.73457,0.73459,52.44,0.73466,0.7347,0.73465,0.73468,43.35,False
'2018-08-27T20:47:00',0.73459,0.7346,0.73458,0.7346,45.39,0.73469,0.73469,0.73467,0.73468,31.09,False
'2018-08-27T20:48:00',0.7346,0.7346,0.73449,0.7345,48.39,0.73468,0.73468,0.73457,0.73458,45.04,False
'2018-08-27T20:49:00',0.7345,0.73456,0.73449,0.73456,43.43,0.73459,0.73467,0.73457,0.73466,44.06,True
'2018-08-27T20:50:00',0.73456,0.73459,0.73456,0.73459,20.87,0.73466,0.73469,0.73466,0.73467,20.03,False
'2018-08-27T20:51:00',0.73457,0.73457,0.73439,0.73449,44.92,0.73467,0.73467,0.73448,0.73457,48.32,False
'2018-08-27T20:52:00',0.73447,0.73448,0.73441,0.73441,43.9,0.73458,0.73458,0.7345,0.7345,41.24,False
'2018-08-27T20:53:00',0.73445,0.73447,0.73442,0.73446,33.86,0.73452,0.73456,0.73451,0.73456,24.81,False
'2018-08-27T20:54:00',0.73446,0.73446,0.73442,0.73444,41.38,0.73457,0.73457,0.73451,0.73453,35.31,False
'2018-08-27T20:55:00',0.73443,0.73443,0.73439,0.73439,82.41,0.73452,0.73452,0.73447,0.73449,50.18,True
'2018-08-27T20:56:00',0.73439,0.73447,0.73439,0.73446,94.48,0.7345,0.73456,0.73447,0.73456,52.09,False
'2018-08-27T20:57:00',0.73446,0.73446,0.73441,0.73443,104.1,0.73454,0.73456,0.7345,0.7345,53.78,True
'2018-08-27T20:58:00',0.73442,0.73448,0.7344,0.73447,71.29,0.73451,0.73457,0.73449,0.73456,72.61,True
'2018-08-27T20:59:00',0.73448,0.73464,0.73445,0.73458,213.02,0.73456,0.73472,0.73454,0.73469,125.76,True
'2018-08-27T21:00:00',0.73459,0.73467,0.73456,0.73457,113.08,0.73467,0.73477,0.73466,0.73466,79.42,False
'2018-08-27T21:01:00',0.73457,0.73459,0.73456,0.73457,47.93,0.73468,0.73469,0.73466,0.73466,38.94,False
'2018-08-27T21:02:00',0.73457,0.73459,0.73457,0.73457,34.9,0.73466,0.73469,0.73466,0.73466,28.79,False
'2018-08-27T21:03:00',0.73457,0.73457,0.73455,0.73457,26.96,0.73466,0.73466,0.73464,0.73466,10.92,True
'2018-08-27T21:04:00',0.7346,0.73469,0.7346,0.7346,37.36,0.73468,0.73475,0.73468,0.73468,27.79,False
'2018-08-27T21:05:00',0.7346,0.73461,0.73457,0.73461,42.15,0.73468,0.73469,0.73465,0.73467,57.06,False
'2018-08-27T21:06:00',0.73459,0.73461,0.73459,0.73461,17.24,0.73467,0.73469,0.73467,0.73468,15.18,True
'2018-08-27T21:07:00',0.73461,0.73471,0.73461,0.7347,40.18,0.73468,0.73478,0.73468,0.73478,77.65,False
'2018-08-27T21:08:00',0.73468,0.73469,0.7346,0.73469,39.05,0.73478,0.73478,0.7347,0.73477,75.37,False
'2018-08-27T21:09:00',0.73467,0.73468,0.73459,0.73459,63.38,0.73475,0.73478,0.7347,0.7347,41.72,False
'2018-08-27T21:10:00',0.73459,0.73465,0.73459,0.7346,34.17,0.73469,0.73474,0.73469,0.7347,50.39,True
'2018-08-27T21:11:00',0.7346,0.73465,0.73457,0.73457,42.12,0.7347,0.73475,0.73467,0.73467,37.05,False
'2018-08-27T21:12:00',0.73457,0.73461,0.73457,0.73457,28.37,0.73467,0.73471,0.73467,0.73467,31.64,True
'2018-08-27T21:13:00',0.73457,0.73463,0.73457,0.73457,59.91,0.73467,0.73473,0.73466,0.73466,55.74,False
'2018-08-27T21:14:00',0.73458,0.73459,0.73456,0.73459,41.93,0.73468,0.73468,0.73467,0.73468,67.32,True
'2018-08-27T21:15:00',0.73458,0.7346,0.73457,0.73459,33.19,0.73468,0.73468,0.73465,0.73466,55.25,False
'2018-08-27T21:16:00',0.73458,0.73458,0.73456,0.73456,50.54,0.73466,0.73467,0.73466,0.73467,39.12,False
'2018-08-27T21:17:00',0.73456,0.73458,0.73456,0.73456,42.22,0.73467,0.73467,0.73466,0.73466,29.1,False
'2018-08-27T21:18:00',0.73457,0.73457,0.73456,0.73457,19.19,0.73467,0.73467,0.73464,0.73465,16.99,False
'2018-08-27T21:19:00',0.73456,0.73457,0.73455,0.73456,39.61,0.73466,0.73466,0.73464,0.73466,20.06,False
'2018-08-27T21:20:00',0.73456,0.73457,0.73456,0.73457,32.42,0.73466,0.73466,0.73465,0.73466,15.37,True
'2018-08-27T21:21:00',0.73457,0.73457,0.73456,0.73457,24.87,0.73466,0.73467,0.73464,0.73464,16.23,False
'2018-08-27T21:22:00',0.73457,0.73457,0.73457,0.73457,15.07,0.73465,0.73467,0.73464,0.73467,12.38,False
'2018-08-27T21:23:00',0.73457,0.73457,0.73451,0.73451,30.23,0.73467,0.73467,0.73462,0.73462,25.65,True
'2018-08-27T21:24:00',0.73451,0.73458,0.73449,0.73452,43.28,0.73461,0.73467,0.73459,0.73461,71.1,True
'2018-08-27T21:25:00',0.73452,0.73459,0.73451,0.73459,30.28,0.73461,0.73468,0.73461,0.73468,59.64,True
'2018-08-27T21:26:00',0.73459,0.7347,0.73459,0.73468,114.98,0.73468,0.7348,0.73468,0.73477,108.85,True
'2018-08-27T21:27:00',0.73468,0.73472,0.73468,0.73469,29.13,0.73477,0.73481,0.73477,0.73478,63.6,True
'2018-08-27T21:28:00',0.73468,0.73472,0.73468,0.73471,28.92,0.73479,0.73482,0.73478,0.7348,42.44,True
'2018-08-27T21:29:00',0.73471,0.73473,0.73468,0.73473,48.67,0.73481,0.73482,0.73478,0.73481,74.37,False
'2018-08-27T21:30:00',0.73473,0.73473,0.7347,0.73473,19.19,0.7348,0.73482,0.73478,0.73481,42.22,True
'2018-08-27T21:31:00',0.73471,0.73479,0.73471,0.73478,38.93,0.73481,0.7349,0.73481,0.73488,68.98,True
'2018-08-27T21:32:00',0.73478,0.7348,0.73478,0.73478,41.27,0.73489,0.7349,0.73487,0.73487,41.22,True
'2018-08-27T21:33:00',0.7348,0.73481,0.7348,0.73481,18.56,0.73487,0.73492,0.73487,0.73492,20.23,True
'2018-08-27T21:34:00',0.73483,0.7349,0.73483,0.73489,29.66,0.73492,0.73499,0.73491,0.73498,36.67,True
'2018-08-27T21:35:00',0.73489,0.73491,0.73484,0.73491,42.83,0.73498,0.73501,0.73493,0.735,38.59,True
'2018-08-27T21:36:00',0.73491,0.73492,0.73485,0.73486,35.27,0.735,0.73501,0.73493,0.73495,73.69,False
'2018-08-27T21:37:00',0.73485,0.73486,0.73483,0.73483,14.0,0.73494,0.73495,0.73491,0.73492,23.94,False
'2018-08-27T21:38:00',0.73482,0.73482,0.73479,0.73479,28.26,0.73491,0.73491,0.73485,0.73489,57.64,True
'2018-08-27T21:39:00',0.73481,0.73483,0.7348,0.73483,19.5,0.73489,0.73492,0.73489,0.73491,44.55,True
'2018-08-27T21:40:00',0.73481,0.7349,0.73481,0.73489,39.19,0.7349,0.73499,0.7349,0.73499,53.01,False
'2018-08-27T21:41:00',0.73489,0.7349,0.73488,0.73488,13.12,0.73499,0.73499,0.73498,0.73498,14.35,False
'2018-08-27T21:42:00',0.73488,0.73488,0.73481,0.73486,14.95,0.73498,0.73499,0.73491,0.73494,24.69,True
'2018-08-27T21:43:00',0.73485,0.73491,0.73485,0.73491,20.68,0.73494,0.73499,0.73493,0.73498,39.9,True
'2018-08-27T21:44:00',0.73491,0.73499,0.73491,0.73491,82.06,0.73499,0.73507,0.73499,0.73499,91.7,False
'2018-08-27T21:45:00',0.73491,0.73491,0.73488,0.73488,48.39,0.73499,0.73499,0.73496,0.73498,88.26,False
'2018-08-27T21:46:00',0.73488,0.73488,0.73484,0.73488,39.22,0.73498,0.73498,0.73493,0.73498,108.51,False
'2018-08-27T21:47:00',0.73487,0.73487,0.73479,0.73479,36.57,0.73498,0.73498,0.73488,0.73489,71.18,False
'2018-08-27T21:48:00',0.73479,0.7348,0.73479,0.7348,34.91,0.73488,0.73489,0.73488,0.73489,68.3,True
'2018-08-27T21:49:00',0.7348,0.7348,0.7348,0.7348,26.25,0.73489,0.7349,0.73488,0.73489,48.0,False
'2018-08-27T21:50:00',0.7348,0.7348,0.73476,0.73479,28.95,0.73488,0.73488,0.73484,0.73488,57.49,True
'2018-08-27T21:51:00',0.7348,0.73482,0.73477,0.73479,15.18,0.7349,0.73491,0.73486,0.73489,30.92,False
'2018-08-27T21:52:00',0.73479,0.73479,0.73479,0.73479,31.9,0.73489,0.7349,0.73489,0.7349,68.17,False
'2018-08-27T21:53:00',0.73479,0.73479,0.73478,0.73478,31.61,0.7349,0.7349,0.73487,0.73488,87.87,False
'2018-08-27T21:54:00',0.73477,0.73478,0.73472,0.73478,34.61,0.73487,0.73488,0.73481,0.73488,64.68,True
'2018-08-27T21:55:00',0.73477,0.73479,0.73472,0.73479,81.14,0.73488,0.73488,0.7348,0.73487,105.59,True
'2018-08-27T21:56:00',0.73477,0.7349,0.73477,0.73489,49.36,0.73487,0.735,0.73487,0.735,56.96,True
'2018-08-27T21:57:00',0.73491,0.73493,0.73491,0.73491,15.44,0.73501,0.73504,0.735,0.73501,23.43,True
'2018-08-27T21:58:00',0.73491,0.73499,0.7349,0.7349,30.61,0.73501,0.73508,0.735,0.735,41.03,False
'2018-08-27T21:59:00',0.73491,0.73491,0.7349,0.7349,6.99,0.73501,0.73501,0.735,0.735,9.37,False
'2018-08-27T22:00:00',0.7349,0.73491,0.73481,0.73491,30.46,0.735,0.73501,0.73491,0.73499,49.6,True
'2018-08-27T22:01:00',0.73492,0.73501,0.73492,0.73501,18.15,0.73501,0.73511,0.735,0.73511,28.03,True
'2018-08-27T22:02:00',0.735,0.73503,0.735,0.73503,18.24,0.73511,0.73512,0.73511,0.73511,25.79,True
'2018-08-27T22:03:00',0.73505,0.73511,0.73505,0.73511,14.65,0.73511,0.73522,0.73511,0.73522,20.14,True
'2018-08-27T22:04:00',0.73511,0.73515,0.73511,0.73513,15.42,0.7352,0.73523,0.7352,0.73521,10.57,False
'2018-08-27T22:05:00',0.73514,0.73514,0.73513,0.73513,8.98,0.73522,0.73522,0.7352,0.7352,12.43,False
'2018-08-27T22:06:00',0.73514,0.73514,0.73514,0.73514,6.5,0.73521,0.73521,0.73521,0.73521,6.12,True
'2018-08-27T22:07:00',0.73513,0.73514,0.73513,0.73514,4.0,0.73522,0.73522,0.73521,0.73521,4.68,False
'2018-08-27T22:08:00',0.73514,0.73514,0.7351,0.73511,11.5,0.7352,0.73522,0.73518,0.73519,19.56,False
'2018-08-27T22:09:00',0.73511,0.73511,0.73511,0.73511,4.0,0.73519,0.73521,0.73519,0.73521,9.5,True
'2018-08-27T22:10:00',0.73511,0.73513,0.7351,0.73512,8.0,0.7352,0.73521,0.73519,0.73521,13.43,True
'2018-08-27T22:11:00',0.73512,0.73514,0.73512,0.73512,9.5,0.73521,0.73521,0.73521,0.73521,19.95,True
'2018-08-27T22:12:00',0.73512,0.73514,0.73512,0.73514,9.12,0.73521,0.73522,0.7352,0.7352,16.95,True
'2018-08-27T22:13:00',0.73515,0.73515,0.73512,0.73513,9.74,0.73521,0.73521,0.73521,0.73521,11.39,True
'2018-08-27T22:14:00',0.73512,0.73515,0.73504,0.73512,27.71,0.73516,0.73523,0.73512,0.73521,51.73,False
'2018-08-27T22:15:00',0.73511,0.73515,0.73506,0.73506,21.49,0.7352,0.73522,0.73511,0.73511,29.88,False
'2018-08-27T22:16:00',0.73503,0.73504,0.73501,0.73501,16.87,0.73512,0.73512,0.73509,0.73509,23.17,False
'2018-08-27T22:17:00',0.73501,0.73501,0.73492,0.73492,8.0,0.7351,0.7351,0.73499,0.735,11.95,False
'2018-08-27T22:18:00',0.73492,0.73492,0.7349,0.73491,12.5,0.73499,0.73501,0.73499,0.735,9.38,True
'2018-08-27T22:19:00',0.73492,0.73494,0.73492,0.73494,6.0,0.735,0.73502,0.735,0.73501,9.43,False
'2018-08-27T22:20:00',0.73494,0.73494,0.73491,0.73492,4.5,0.73501,0.73502,0.73501,0.73502,7.37,True
'2018-08-27T22:21:00',0.73491,0.73494,0.73491,0.73494,5.0,0.73501,0.73503,0.73501,0.73501,8.68,True
'2018-08-27T22:22:00',0.73494,0.73495,0.73494,0.73494,7.0,0.73501,0.73502,0.73501,0.73502,10.83,False
'2018-08-27T22:23:00',0.73493,0.73493,0.73493,0.73493,4.0,0.73502,0.73502,0.73501,0.73501,10.47,False
'2018-08-27T22:24:00',0.73493,0.73493,0.73493,0.73493,2.0,0.73502,0.73502,0.73502,0.73502,4.38,True
'2018-08-27T22:25:00',0.73491,0.73499,0.73491,0.73494,17.74,0.73496,0.73503,0.73496,0.73501,27.44,False
'2018-08-27T22:26:00',0.73493,0.73493,0.73492,0.73492,7.0,0.735,0.73501,0.735,0.73501,14.12,False
'2018-08-27T22:27:00',0.73492,0.73492,0.73482,0.73491,20.97,0.735,0.73501,0.73491,0.73501,28.89,False
'2018-08-27T22:28:00',0.73491,0.73491,0.73487,0.73489,28.17,0.735,0.735,0.73496,0.73498,29.92,False
'2018-08-27T22:29:00',0.73489,0.73489,0.7348,0.73483,27.54,0.735,0.735,0.73489,0.73493,36.5,True
'2018-08-27T22:30:00',0.73483,0.73492,0.73483,0.73492,23.06,0.73492,0.73502,0.73492,0.73502,59.75,True
'2018-08-27T22:31:00',0.73493,0.73493,0.73492,0.73493,5.0,0.73502,0.73502,0.73502,0.73502,14.79,False
'2018-08-27T22:32:00',0.7349,0.73492,0.73482,0.73483,23.63,0.73502,0.73502,0.73492,0.73493,39.79,False
'2018-08-27T22:33:00',0.73487,0.73487,0.73482,0.73482,8.75,0.73496,0.73496,0.73492,0.73493,10.61,True
'2018-08-27T22:34:00',0.73484,0.73491,0.73484,0.73491,11.5,0.73493,0.73503,0.73493,0.73502,24.93,False
'2018-08-27T22:35:00',0.73491,0.73491,0.73481,0.73482,25.62,0.73502,0.73502,0.73492,0.73492,32.91,False
'2018-08-27T22:36:00',0.73482,0.73482,0.73481,0.73481,19.51,0.73493,0.73493,0.7349,0.73492,30.79,False
'2018-08-27T22:37:00',0.7348,0.73482,0.7348,0.73482,26.82,0.73491,0.73493,0.7349,0.73491,33.73,False
'2018-08-27T22:38:00',0.7348,0.73481,0.7348,0.73481,15.39,0.73492,0.73493,0.7349,0.73493,20.29,False
'2018-08-27T22:39:00',0.73481,0.73481,0.73481,0.73481,22.65,0.73493,0.73493,0.73491,0.73492,38.32,True
'2018-08-27T22:40:00',0.73481,0.73488,0.73479,0.73479,64.46,0.73492,0.73499,0.73491,0.73492,93.91,False
'2018-08-27T22:41:00',0.73479,0.7348,0.73471,0.73471,31.94,0.73492,0.73492,0.7348,0.7348,45.86,False
'2018-08-27T22:42:00',0.73472,0.73472,0.73471,0.73471,10.88,0.73481,0.73482,0.73481,0.73481,13.86,True
'2018-08-27T22:43:00',0.73471,0.73472,0.73471,0.73472,30.19,0.73481,0.73483,0.73481,0.73481,48.78,False
'2018-08-27T22:44:00',0.73472,0.73472,0.7347,0.7347,13.62,0.73479,0.73483,0.73479,0.73482,12.92,False
'2018-08-27T22:45:00',0.7347,0.73472,0.7347,0.73471,27.29,0.73482,0.73483,0.73481,0.73482,22.31,False
'2018-08-27T22:46:00',0.73471,0.73472,0.73471,0.73472,5.8,0.73482,0.73483,0.73482,0.73482,8.18,True
'2018-08-27T22:47:00',0.73472,0.73473,0.73471,0.73473,8.12,0.73482,0.73482,0.7348,0.73481,11.0,False
'2018-08-27T22:48:00',0.73472,0.73472,0.73469,0.7347,20.87,0.73482,0.73482,0.73481,0.73481,30.43,False
'2018-08-27T22:49:00',0.73471,0.73471,0.73459,0.73459,26.41,0.73481,0.73482,0.73469,0.73469,29.56,True
'2018-08-27T22:50:00',0.7346,0.73474,0.7346,0.73473,42.52,0.73471,0.73484,0.7347,0.73482,46.4,False
'2018-08-27T22:51:00',0.73473,0.73474,0.73472,0.73474,8.0,0.73482,0.73483,0.73482,0.73483,14.49,True
'2018-08-27T22:52:00',0.73473,0.73475,0.73472,0.73472,9.81,0.73483,0.73483,0.73482,0.73482,16.18,False
'2018-08-27T22:53:00',0.73472,0.73472,0.73466,0.73466,16.0,0.73483,0.73483,0.73475,0.73475,50.15,False
'2018-08-27T22:54:00',0.73464,0.73464,0.73455,0.73456,30.38,0.73473,0.73474,0.73468,0.73468,42.37,False
'2018-08-27T22:55:00',0.73458,0.7346,0.73456,0.73456,19.81,0.7347,0.73471,0.73466,0.73469,26.49,False
'2018-08-27T22:56:00',0.73456,0.73456,0.73456,0.73456,5.94,0.73468,0.73468,0.73467,0.73467,4.13,True
'2018-08-27T22:57:00',0.73456,0.7346,0.73456,0.7346,20.48,0.73469,0.73471,0.73465,0.73471,32.36,True
'2018-08-27T22:58:00',0.7346,0.73466,0.73457,0.73457,16.13,0.73471,0.73473,0.7347,0.7347,19.6,True
'2018-08-27T22:59:00',0.73457,0.73482,0.73445,0.73481,61.34,0.73472,0.73558,0.73466,0.73557,71.62,True
'2018-08-27T23:00:00',0.73469,0.73496,0.73464,0.73464,11.1,0.73542,0.73543,0.73532,0.73532,12.0,False
'2018-08-27T23:01:00',0.73464,0.73497,0.73451,0.7349,23.25,0.73531,0.73532,0.73516,0.7353,24.0,True
'2018-08-27T23:02:00',0.73456,0.73499,0.73447,0.73462,15.0,0.73523,0.73532,0.73507,0.73526,18.0,False
'2018-08-27T23:03:00',0.73462,0.73469,0.73462,0.73469,3.0,0.73525,0.73525,0.73511,0.73512,3.0,True
'2018-08-27T23:04:00',0.73475,0.73489,0.7344,0.7344,27.25,0.73512,0.73516,0.73492,0.73492,28.0,False
'2018-08-27T23:05:00',0.73439,0.73442,0.73436,0.73442,28.36,0.73492,0.73508,0.73486,0.73508,32.47,True
'2018-08-27T23:06:00',0.73442,0.73494,0.73442,0.73477,24.65,0.73508,0.73515,0.73508,0.73514,25.55,False
'2018-08-27T23:07:00',0.73479,0.73479,0.73478,0.73478,2.12,0.73516,0.73516,0.73516,0.73516,5.24,True
'2018-08-27T23:08:00',0.73479,0.73498,0.73476,0.73477,44.73,0.73515,0.7352,0.73503,0.7351,45.81,False
'2018-08-27T23:09:00',0.73477,0.7348,0.73446,0.7348,62.38,0.7351,0.73514,0.73499,0.73514,57.79,True
'2018-08-27T23:10:00',0.7348,0.73498,0.7348,0.73496,60.21,0.73514,0.73531,0.73504,0.73528,63.72,False
'2018-08-27T23:11:00',0.73495,0.73497,0.73494,0.73497,31.66,0.73528,0.73529,0.73516,0.73517,39.96,False
'2018-08-27T23:12:00',0.73497,0.73498,0.73488,0.73489,21.62,0.73517,0.73518,0.73508,0.73518,26.5,True
'2018-08-27T23:13:00',0.73491,0.73505,0.73491,0.73505,32.13,0.73518,0.73529,0.73518,0.73527,31.83,True
'2018-08-27T23:14:00',0.73506,0.73506,0.73497,0.73497,19.83,0.73528,0.73528,0.73515,0.73515,19.59,False
'2018-08-27T23:15:00',0.73496,0.73496,0.73464,0.73469,101.01,0.73515,0.73515,0.73498,0.73498,99.43,False
'2018-08-27T23:16:00',0.73469,0.73482,0.73469,0.7348,48.72,0.73498,0.73511,0.73498,0.73506,57.62,False
'2018-08-27T23:17:00',0.7348,0.7348,0.73473,0.73473,6.0,0.73506,0.73506,0.73505,0.73506,7.85,False
'2018-08-27T23:18:00',0.73475,0.73477,0.73469,0.73469,15.57,0.73505,0.73506,0.73494,0.73494,15.5,True
'2018-08-27T23:19:00',0.73469,0.73488,0.73467,0.73488,37.72,0.73495,0.73516,0.73494,0.73516,33.13,True
'2018-08-27T23:20:00',0.73489,0.73489,0.73488,0.73488,12.32,0.73516,0.73516,0.73516,0.73516,12.58,True
'2018-08-27T23:21:00',0.73488,0.73489,0.73485,0.73485,22.36,0.73517,0.73517,0.73516,0.73516,35.28,True
'2018-08-27T23:22:00',0.73485,0.7349,0.73485,0.73485,26.46,0.73516,0.73519,0.73514,0.73514,27.52,False
'2018-08-27T23:23:00',0.73486,0.7349,0.73485,0.73486,27.07,0.73514,0.73519,0.73514,0.73517,30.14,False
'2018-08-27T23:24:00',0.73486,0.73486,0.73433,0.73473,143.15,0.73517,0.73517,0.73454,0.73503,137.05,False
'2018-08-27T23:25:00',0.73474,0.73474,0.73443,0.73457,101.33,0.73502,0.73504,0.7347,0.73483,110.26,False
'2018-08-27T23:26:00',0.73455,0.7346,0.73452,0.73452,72.77,0.73484,0.73485,0.73467,0.73478,50.0,False
'2018-08-27T23:27:00',0.73453,0.73453,0.73447,0.73447,39.76,0.73477,0.73484,0.73473,0.73474,24.0,False
'2018-08-27T23:28:00',0.73445,0.73447,0.73442,0.73443,23.6,0.73476,0.73476,0.73468,0.73471,16.71,True
'2018-08-27T23:29:00',0.73444,0.73447,0.73439,0.73439,62.59,0.7347,0.73478,0.7346,0.7346,46.11,True
'2018-08-27T23:30:00',0.73439,0.7345,0.73439,0.7344,56.08,0.7346,0.73482,0.7346,0.73467,43.48,False
'2018-08-27T23:31:00',0.7344,0.7344,0.73439,0.7344,29.79,0.73467,0.73469,0.7346,0.7346,18.0,True
'2018-08-27T23:32:00',0.7344,0.73442,0.73439,0.73439,33.38,0.73454,0.73467,0.73454,0.73463,23.62,True
'2018-08-27T23:33:00',0.73439,0.73444,0.73439,0.73444,37.36,0.73463,0.73467,0.7345,0.73465,20.94,False
'2018-08-27T23:34:00',0.73442,0.73444,0.73442,0.73444,13.08,0.73465,0.73466,0.73464,0.73466,8.81,True
'2018-08-27T23:35:00',0.73444,0.73445,0.73444,0.73444,7.85,0.73466,0.73469,0.73466,0.73469,8.45,True
'2018-08-27T23:36:00',0.73444,0.73448,0.73444,0.73444,6.24,0.73465,0.73466,0.73464,0.73464,6.25,False
'2018-08-27T23:37:00',0.73444,0.73445,0.73441,0.73441,6.5,0.73467,0.73467,0.73464,0.73464,6.19,True
'2018-08-27T23:38:00',0.73439,0.73447,0.73439,0.73447,10.46,0.73464,0.7347,0.73464,0.7347,7.36,True
'2018-08-27T23:39:00',0.7345,0.73454,0.73446,0.73448,63.64,0.73469,0.73477,0.73468,0.73469,55.31,False
'2018-08-27T23:40:00',0.73447,0.73448,0.73447,0.73448,12.81,0.73471,0.73471,0.73467,0.73469,8.5,False
'2018-08-27T23:41:00',0.73448,0.73448,0.7344,0.73445,48.05,0.73469,0.73469,0.73466,0.73466,31.74,True
'2018-08-27T23:42:00',0.73444,0.7345,0.73442,0.73449,46.08,0.73466,0.73474,0.73465,0.73474,33.22,True
'2018-08-27T23:43:00',0.7345,0.73454,0.7345,0.73454,18.58,0.73475,0.73477,0.73475,0.73476,22.58,True
'2018-08-27T23:44:00',0.73454,0.73464,0.73453,0.73458,60.08,0.73473,0.73478,0.73473,0.73476,52.73,True
'2018-08-27T23:45:00',0.73458,0.73477,0.73456,0.73457,117.92,0.73475,0.73487,0.73475,0.7348,114.79,False
'2018-08-27T23:46:00',0.73457,0.73467,0.73457,0.73467,26.08,0.73479,0.73484,0.73479,0.73484,22.2,True
'2018-08-27T23:47:00',0.73468,0.73473,0.73459,0.73472,11.62,0.73484,0.7349,0.73484,0.7349,18.36,True
'2018-08-27T23:48:00',0.73472,0.73473,0.73469,0.73469,19.37,0.7349,0.73492,0.7349,0.7349,23.42,False
'2018-08-27T23:49:00',0.73469,0.73473,0.73467,0.73472,16.25,0.73491,0.73491,0.73484,0.73486,22.47,False
'2018-08-27T23:50:00',0.73472,0.73473,0.73472,0.73472,7.0,0.73486,0.73486,0.73482,0.73484,15.13,True
'2018-08-27T23:51:00',0.73472,0.73473,0.73472,0.73472,10.81,0.73484,0.73491,0.73482,0.73491,14.73,False
'2018-08-27T23:52:00',0.73472,0.73473,0.73472,0.73473,7.12,0.7349,0.7349,0.73486,0.73489,9.0,True
'2018-08-27T23:53:00',0.73472,0.73473,0.73472,0.73473,7.0,0.7349,0.73491,0.73488,0.73488,12.29,False
'2018-08-27T23:54:00',0.73472,0.73473,0.73472,0.73473,5.0,0.73488,0.7349,0.73486,0.73486,9.18,False
'2018-08-27T23:55:00',0.73472,0.73473,0.73472,0.73473,12.0,0.73484,0.73486,0.73484,0.73484,16.75,False
'2018-08-27T23:56:00',0.73473,0.73473,0.73473,0.73473,6.0,0.73484,0.73484,0.73483,0.73483,11.9,False
'2018-08-27T23:57:00',0.73466,0.73466,0.73465,0.73465,13.54,0.73484,0.73484,0.73482,0.73482,12.12,True
'2018-08-27T23:58:00',0.73472,0.73473,0.73472,0.73472,7.0,0.73482,0.73487,0.73482,0.73483,11.34,True
'2018-08-27T23:59:00',0.73472,0.73478,0.7347,0.73477,9.36,0.73484,0.73489,0.73481,0.73488,16.43,True
'2018-08-28T00:00:00',0.73478,0.73488,0.73477,0.73479,26.62,0.73488,0.73495,0.73487,0.73491,16.65,False
'2018-08-28T00:01:00',0.73482,0.73486,0.73482,0.73486,5.24,0.73491,0.73493,0.73491,0.73492,11.63,True
'2018-08-28T00:02:00',0.73486,0.73486,0.7348,0.7348,6.19,0.73493,0.73494,0.73492,0.73492,15.58,False
'2018-08-28T00:03:00',0.73481,0.73482,0.7348,0.73482,1.32,0.7349,0.73491,0.7349,0.73491,3.57,False
'2018-08-28T00:04:00',0.7348,0.7348,0.73478,0.73478,7.13,0.73491,0.73492,0.73491,0.73492,6.32,False
'2018-08-28T00:05:00',0.73478,0.73479,0.73478,0.73479,9.07,0.73491,0.73491,0.7349,0.7349,7.07,False
'2018-08-28T00:06:00',0.73478,0.73478,0.73478,0.73478,10.07,0.7349,0.73491,0.7349,0.7349,7.01,True
'2018-08-28T00:07:00',0.73478,0.73483,0.73478,0.73483,6.25,0.73491,0.73492,0.7349,0.73492,12.64,False
'2018-08-28T00:08:00',0.73483,0.73483,0.73479,0.73479,6.5,0.7349,0.73491,0.7349,0.73491,5.19,False
'2018-08-28T00:09:00',0.73483,0.73483,0.73483,0.73483,3.0,0.7349,0.7349,0.73489,0.7349,3.5,False
'2018-08-28T00:10:00',0.73483,0.73483,0.73479,0.73479,13.95,0.73489,0.7349,0.73488,0.73488,12.0,False
'2018-08-28T00:11:00',0.73479,0.73479,0.73477,0.73479,14.32,0.73489,0.73489,0.73487,0.73487,10.69,True
'2018-08-28T00:12:00',0.73479,0.73483,0.73479,0.73479,5.0,0.73488,0.73488,0.73487,0.73488,5.0,False
'2018-08-28T00:13:00',0.73478,0.73479,0.73478,0.73479,6.44,0.73488,0.73488,0.73487,0.73488,4.0,True
'2018-08-28T00:14:00',0.73479,0.73479,0.73478,0.73478,5.75,0.73487,0.73489,0.73487,0.73489,4.0,False
'2018-08-28T00:15:00',0.73479,0.73479,0.73478,0.73479,5.56,0.73487,0.73489,0.73487,0.73488,4.0,True
'2018-08-28T00:16:00',0.73478,0.73482,0.73478,0.73482,18.57,0.73489,0.73489,0.73488,0.73488,14.0,True
'2018-08-28T00:17:00',0.73482,0.73482,0.73481,0.73481,7.0,0.7349,0.7349,0.73488,0.73489,8.88,False
'2018-08-28T00:18:00',0.7348,0.73481,0.73479,0.73479,7.87,0.73491,0.73491,0.73489,0.7349,7.0,False
'2018-08-28T00:19:00',0.7348,0.7348,0.73479,0.73479,6.87,0.73489,0.7349,0.73488,0.73488,6.5,False
'2018-08-28T00:20:00',0.73478,0.73479,0.73478,0.73478,12.62,0.73489,0.7349,0.73487,0.73489,9.07,True
'2018-08-28T00:21:00',0.73478,0.7348,0.73478,0.73479,25.69,0.73488,0.73491,0.73488,0.73488,16.5,True
'2018-08-28T00:22:00',0.73479,0.73483,0.73478,0.73478,65.38,0.73489,0.73491,0.73487,0.7349,44.5,False
'2018-08-28T00:23:00',0.7348,0.73481,0.73479,0.73481,9.55,0.7349,0.73492,0.7349,0.73491,8.19,True
'2018-08-28T00:24:00',0.73482,0.73491,0.73482,0.73487,37.64,0.73492,0.73502,0.73491,0.73497,39.66,False
'2018-08-28T00:25:00',0.73487,0.73488,0.73484,0.73484,8.25,0.73497,0.73497,0.73497,0.73497,11.63,False
'2018-08-28T00:26:00',0.73481,0.73483,0.73479,0.73483,31.49,0.7349,0.73494,0.7349,0.73494,18.19,False
'2018-08-28T00:27:00',0.73482,0.73482,0.7348,0.7348,10.18,0.73495,0.73495,0.73492,0.73492,6.62,False
'2018-08-28T00:28:00',0.7348,0.7348,0.73478,0.73478,40.89,0.73492,0.73492,0.73491,0.73492,27.37,True
'2018-08-28T00:29:00',0.73479,0.7348,0.73478,0.7348,32.64,0.73492,0.73493,0.7349,0.73493,26.74,True
'2018-08-28T00:30:00',0.73479,0.73487,0.73479,0.73482,18.0,0.73491,0.73498,0.73491,0.73495,11.37,True
'2018-08-28T00:31:00',0.73482,0.73489,0.7348,0.73482,52.75,0.73495,0.73499,0.73492,0.73495,51.42,False
'2018-08-28T00:32:00',0.73482,0.73482,0.73479,0.73479,21.59,0.73494,0.73494,0.73487,0.73487,19.18,True
'2018-08-28T00:33:00',0.73479,0.73489,0.73478,0.7348,50.88,0.7349,0.73498,0.73488,0.7349,47.6,True
'2018-08-28T00:34:00',0.73482,0.73491,0.73476,0.73491,82.96,0.73491,0.735,0.73483,0.73498,110.69,False
'2018-08-28T00:35:00',0.73491,0.73491,0.73489,0.7349,7.5,0.735,0.735,0.73498,0.73498,10.86,True
'2018-08-28T00:36:00',0.7349,0.73491,0.73489,0.7349,14.0,0.73499,0.73501,0.73499,0.73499,14.38,True
'2018-08-28T00:37:00',0.73488,0.73492,0.73488,0.73492,9.0,0.73499,0.73501,0.73498,0.73501,9.13,True
'2018-08-28T00:38:00',0.73492,0.73492,0.7349,0.73491,10.94,0.73502,0.73502,0.73499,0.735,12.57,False
'2018-08-28T00:39:00',0.73489,0.73491,0.73489,0.73491,9.5,0.73499,0.73501,0.73499,0.73501,10.24,True
'2018-08-28T00:40:00',0.73492,0.73492,0.73489,0.73489,15.75,0.73502,0.73502,0.73498,0.73499,21.96,False
'2018-08-28T00:41:00',0.73489,0.7349,0.73488,0.73488,15.27,0.73499,0.73501,0.73498,0.73499,17.0,True
'2018-08-28T00:42:00',0.73488,0.73492,0.73477,0.73488,68.52,0.73498,0.735,0.73486,0.73498,72.47,False
'2018-08-28T00:43:00',0.73487,0.73489,0.73487,0.73489,29.11,0.73498,0.735,0.73498,0.73498,20.76,True
'2018-08-28T00:44:00',0.73489,0.7349,0.73488,0.73489,56.53,0.73498,0.735,0.73497,0.73498,44.07,True
'2018-08-28T00:45:00',0.73488,0.73492,0.73487,0.73487,34.47,0.73498,0.73499,0.73497,0.73498,16.44,False
'2018-08-28T00:46:00',0.73488,0.73489,0.73487,0.73488,32.01,0.73498,0.73499,0.73497,0.73498,32.67,True
'2018-08-28T00:47:00',0.73488,0.73491,0.73488,0.7349,9.39,0.73498,0.735,0.73498,0.735,9.5,True
'2018-08-28T00:48:00',0.7349,0.73494,0.73489,0.73489,21.92,0.73499,0.73502,0.73498,0.73499,30.45,False
'2018-08-28T00:49:00',0.73489,0.73489,0.73488,0.73488,18.83,0.73499,0.73499,0.73498,0.73498,17.37,True
'2018-08-28T00:50:00',0.73488,0.73494,0.73488,0.73491,23.08,0.73498,0.73501,0.73497,0.73499,34.15,False
'2018-08-28T00:51:00',0.73491,0.73493,0.7349,0.73492,14.92,0.735,0.73501,0.73499,0.735,18.69,False
'2018-08-28T00:52:00',0.73491,0.73491,0.73489,0.7349,13.75,0.73499,0.73501,0.73498,0.73501,17.39,True
'2018-08-28T00:53:00',0.7349,0.73493,0.73489,0.73493,14.85,0.735,0.73501,0.735,0.735,12.82,False
'2018-08-28T00:54:00',0.73492,0.73492,0.7349,0.7349,14.2,0.735,0.73502,0.73499,0.735,17.0,False
'2018-08-28T00:55:00',0.7349,0.73491,0.73487,0.73491,15.39,0.73499,0.73499,0.73498,0.73499,15.94,True
'2018-08-28T00:56:00',0.73491,0.73491,0.73489,0.73489,8.25,0.73499,0.735,0.73497,0.73497,10.32,False
'2018-08-28T00:57:00',0.73489,0.7349,0.73489,0.7349,5.0,0.73495,0.73499,0.73495,0.73498,5.87,False
'2018-08-28T00:58:00',0.73488,0.73488,0.73478,0.73479,25.69,0.73497,0.73498,0.73489,0.7349,21.13,True
'2018-08-28T00:59:00',0.73481,0.73489,0.73481,0.73488,29.02,0.7349,0.735,0.7349,0.73499,19.5,True
'2018-08-28T01:00:00',0.73487,0.73492,0.73487,0.73489,32.23,0.73498,0.73501,0.73497,0.73498,22.64,False
'2018-08-28T01:01:00',0.73489,0.7349,0.7348,0.73482,61.98,0.73497,0.73499,0.73488,0.7349,29.0,False
'2018-08-28T01:02:00',0.73481,0.73489,0.73481,0.73488,26.32,0.73489,0.73496,0.73489,0.73495,15.75,True
'2018-08-28T01:03:00',0.73487,0.73491,0.73482,0.73487,58.27,0.73494,0.735,0.73491,0.73497,33.75,False
'2018-08-28T01:04:00',0.73488,0.73489,0.73482,0.73486,41.84,0.73498,0.73499,0.73492,0.73494,26.5,False
'2018-08-28T01:05:00',0.73485,0.73488,0.73478,0.73483,58.1,0.73495,0.73496,0.73487,0.73491,31.06,False
'2018-08-28T01:06:00',0.73483,0.73483,0.7347,0.7347,48.41,0.73492,0.73492,0.73479,0.7348,40.28,False
'2018-08-28T01:07:00',0.73471,0.73471,0.73466,0.73468,20.85,0.7348,0.7348,0.73473,0.73476,15.82,True
'2018-08-28T01:08:00',0.73469,0.73475,0.73467,0.73471,40.74,0.73476,0.73482,0.73473,0.73477,68.59,False
'2018-08-28T01:09:00',0.73471,0.73471,0.73463,0.73468,20.87,0.73477,0.73477,0.7347,0.73477,39.44,False
'2018-08-28T01:10:00',0.73468,0.73469,0.73468,0.73469,9.62,0.73476,0.73479,0.73476,0.73479,23.6,True
'2018-08-28T01:11:00',0.73469,0.7347,0.73469,0.7347,2.0,0.73479,0.73479,0.73478,0.73478,3.31,True
'2018-08-28T01:12:00',0.7347,0.73476,0.7347,0.73474,15.66,0.73478,0.73484,0.73478,0.73482,28.33,False
'2018-08-28T01:13:00',0.73475,0.73475,0.73475,0.73475,1.0,0.73483,0.73483,0.73483,0.73483,2.25,True
'2018-08-28T01:14:00',0.73477,0.73479,0.73472,0.73479,40.62,0.73485,0.73488,0.73482,0.73488,50.23,True
'2018-08-28T01:15:00',0.73478,0.7348,0.7347,0.7347,34.69,0.73488,0.7349,0.7348,0.7348,24.5,False
'2018-08-28T01:16:00',0.73472,0.73477,0.73472,0.73477,41.44,0.7348,0.73487,0.7348,0.73486,24.35,False
'2018-08-28T01:17:00',0.73476,0.73476,0.73466,0.73468,49.19,0.73486,0.73486,0.73476,0.73477,19.5,False
'2018-08-28T01:18:00',0.73468,0.73469,0.73468,0.73468,12.38,0.73477,0.73478,0.73477,0.73478,5.0,False
'2018-08-28T01:19:00',0.73468,0.73469,0.73466,0.73467,41.69,0.73478,0.73478,0.73475,0.73475,19.44,False
'2018-08-28T01:20:00',0.73467,0.73467,0.7345,0.7345,25.37,0.73473,0.73473,0.73459,0.73459,18.79,False
'2018-08-28T01:21:00',0.73452,0.73458,0.73441,0.73441,48.29,0.73461,0.73466,0.73449,0.73449,36.53,False
'2018-08-28T01:22:00',0.73441,0.73448,0.73441,0.73445,61.5,0.7345,0.73458,0.7345,0.73454,58.76,True
'2018-08-28T01:23:00',0.73444,0.7345,0.73441,0.7345,29.15,0.73452,0.73458,0.73451,0.73457,35.09,True
'2018-08-28T01:24:00',0.73449,0.73451,0.73449,0.73449,6.0,0.73457,0.73458,0.73457,0.73458,9.36,False
'2018-08-28T01:25:00',0.73449,0.7345,0.73448,0.73449,11.69,0.73458,0.73459,0.73456,0.73456,17.54,True
'2018-08-28T01:26:00',0.73449,0.73459,0.73449,0.73459,32.87,0.73457,0.73467,0.73457,0.73467,41.03,False
'2018-08-28T01:27:00',0.73458,0.73458,0.73449,0.73454,45.77,0.73466,0.73466,0.73457,0.73459,28.0,False
'2018-08-28T01:28:00',0.73454,0.73456,0.73449,0.73449,36.64,0.73462,0.73465,0.73459,0.73459,25.89,False
'2018-08-28T01:29:00',0.73449,0.73449,0.73439,0.73442,34.25,0.73458,0.73458,0.73448,0.7345,31.55,True
'2018-08-28T01:30:00',0.73441,0.73459,0.73439,0.73459,35.42,0.73449,0.73467,0.73448,0.73466,59.37,True
'2018-08-28T01:31:00',0.73461,0.73462,0.73461,0.73462,6.0,0.73467,0.73468,0.73467,0.73468,7.81,True
'2018-08-28T01:32:00',0.73461,0.73463,0.7346,0.7346,10.25,0.73468,0.73468,0.73467,0.73467,7.0,True
'2018-08-28T01:33:00',0.7346,0.73467,0.7346,0.73464,26.82,0.73467,0.73475,0.73467,0.73473,16.55,False
'2018-08-28T01:34:00',0.73464,0.73465,0.7346,0.73464,29.93,0.73472,0.73474,0.73468,0.73472,28.03,False
'2018-08-28T01:35:00',0.73465,0.73465,0.7346,0.7346,24.37,0.73473,0.73473,0.73469,0.7347,31.65,False
'2018-08-28T01:36:00',0.7346,0.7346,0.73442,0.73442,30.47,0.73469,0.73469,0.73448,0.73448,25.13,False
'2018-08-28T01:37:00',0.73442,0.73447,0.73437,0.73439,56.08,0.73448,0.73454,0.73445,0.73447,28.07,False
'2018-08-28T01:38:00',0.73439,0.73439,0.73437,0.73437,66.17,0.73447,0.73447,0.73446,0.73446,41.62,True
'2018-08-28T01:39:00',0.73438,0.73446,0.73437,0.73446,48.72,0.73446,0.73455,0.73445,0.73455,41.75,True
'2018-08-28T01:40:00',0.73447,0.73447,0.73441,0.73441,69.63,0.73456,0.73456,0.73448,0.73449,78.32,True
'2018-08-28T01:41:00',0.73444,0.7345,0.73444,0.73447,26.8,0.73452,0.73457,0.73452,0.73456,31.61,False
'2018-08-28T01:42:00',0.73447,0.73447,0.73438,0.73441,39.24,0.73457,0.73457,0.73447,0.73449,34.46,True
'2018-08-28T01:43:00',0.73442,0.73449,0.7344,0.73449,19.56,0.73449,0.73458,0.73448,0.73457,29.6,False
'2018-08-28T01:44:00',0.73449,0.73449,0.73447,0.73447,15.07,0.73458,0.73458,0.73455,0.73455,11.36,False
'2018-08-28T01:45:00',0.73448,0.73448,0.73446,0.73447,14.07,0.73455,0.73455,0.73454,0.73454,6.36,False
'2018-08-28T01:46:00',0.73447,0.73447,0.73437,0.73438,58.81,0.73454,0.73454,0.73446,0.73448,21.25,True
'2018-08-28T01:47:00',0.73438,0.73447,0.73437,0.73438,59.21,0.73447,0.73456,0.73446,0.73447,40.79,False
'2018-08-28T01:48:00',0.73437,0.73437,0.73437,0.73437,35.43,0.73446,0.73447,0.73446,0.73447,24.56,True
'2018-08-28T01:49:00',0.73439,0.73439,0.73437,0.73437,34.25,0.73447,0.73447,0.73444,0.73446,16.87,False
'2018-08-28T01:50:00',0.73437,0.73437,0.73429,0.73437,25.15,0.73446,0.73446,0.73438,0.73445,16.8,False
'2018-08-28T01:51:00',0.73437,0.73437,0.73437,0.73437,19.29,0.73446,0.73446,0.73444,0.73444,14.05,False
'2018-08-28T01:52:00',0.73435,0.73437,0.73429,0.73436,42.48,0.73441,0.73446,0.73438,0.73444,22.73,False
'2018-08-28T01:53:00',0.73437,0.73437,0.73436,0.73436,13.69,0.73443,0.73444,0.73443,0.73444,7.0,True
'2018-08-28T01:54:00',0.73436,0.73439,0.73429,0.73437,46.56,0.73444,0.73446,0.73437,0.73445,28.62,True
'2018-08-28T01:55:00',0.73436,0.73458,0.73436,0.73458,66.86,0.73445,0.73466,0.73445,0.73466,66.75,True
'2018-08-28T01:56:00',0.73458,0.73469,0.73457,0.73469,73.23,0.73466,0.73477,0.73466,0.73477,73.97,True
'2018-08-28T01:57:00',0.73468,0.73469,0.73459,0.73468,54.55,0.73476,0.73478,0.73467,0.73476,55.83,True
'2018-08-28T01:58:00',0.73468,0.73481,0.73468,0.73479,58.85,0.73477,0.73489,0.73476,0.73487,65.0,True
'2018-08-28T01:59:00',0.73479,0.73489,0.73479,0.73489,73.22,0.73487,0.73499,0.73487,0.73499,70.27,True
'2018-08-28T02:00:00',0.73489,0.73493,0.73485,0.7349,81.66,0.73499,0.73502,0.73493,0.73499,68.97,True
'2018-08-28T02:01:00',0.7349,0.73497,0.73479,0.73488,113.58,0.735,0.73506,0.73488,0.73498,80.41,False
'2018-08-28T02:02:00',0.73487,0.73488,0.7347,0.73481,134.33,0.73496,0.73496,0.73478,0.7349,104.77,False
'2018-08-28T02:03:00',0.7348,0.73486,0.73477,0.73483,66.96,0.7349,0.73494,0.73486,0.7349,65.8,True
'2018-08-28T02:04:00',0.73482,0.73494,0.7348,0.73487,66.85,0.7349,0.735,0.73489,0.73495,64.12,False
'2018-08-28T02:05:00',0.73486,0.73488,0.73472,0.73472,36.72,0.73492,0.73495,0.73481,0.73481,42.17,False
'2018-08-28T02:06:00',0.73476,0.73478,0.73473,0.73474,50.08,0.73482,0.73487,0.73482,0.73484,64.21,False
'2018-08-28T02:07:00',0.73475,0.73478,0.73471,0.73474,26.35,0.73483,0.73487,0.73481,0.73482,34.84,False
'2018-08-28T02:08:00',0.73474,0.73474,0.73468,0.73469,29.58,0.73482,0.73483,0.73475,0.73477,22.82,False
'2018-08-28T02:09:00',0.73469,0.73469,0.73463,0.73467,54.08,0.73478,0.73479,0.7347,0.73475,39.28,False
'2018-08-28T02:10:00',0.73466,0.73469,0.73466,0.73468,16.08,0.73475,0.73477,0.73475,0.73476,12.75,True
'2018-08-28T02:11:00',0.73468,0.73478,0.73468,0.73478,31.56,0.73476,0.73487,0.73476,0.73487,27.65,True
'2018-08-28T02:12:00',0.73479,0.73481,0.73474,0.73474,19.67,0.73487,0.73488,0.73481,0.73481,23.46,False
'2018-08-28T02:13:00',0.73473,0.73479,0.7347,0.73478,28.7,0.73481,0.73486,0.73479,0.73486,28.43,True
'2018-08-28T02:14:00',0.73474,0.73479,0.73472,0.73479,38.99,0.73482,0.73487,0.7348,0.73486,51.24,True
'2018-08-28T02:15:00',0.73479,0.7349,0.73479,0.7349,18.08,0.73487,0.73498,0.73487,0.73498,18.29,True
'2018-08-28T02:16:00',0.7349,0.73496,0.7349,0.73491,20.54,0.73499,0.73502,0.73498,0.73498,23.4,True
'2018-08-28T02:17:00',0.73491,0.73504,0.73484,0.73499,62.71,0.73499,0.73512,0.7349,0.73507,65.74,True
'2018-08-28T02:18:00',0.73498,0.73512,0.73498,0.7351,21.27,0.73508,0.73519,0.73508,0.73518,32.2,True
'2018-08-28T02:19:00',0.73508,0.73513,0.73508,0.73508,35.79,0.73517,0.73521,0.73516,0.73518,45.32,False
'2018-08-28T02:20:00',0.7351,0.73513,0.73501,0.73504,42.43,0.73518,0.73521,0.7351,0.73511,47.74,False
'2018-08-28T02:21:00',0.73502,0.73509,0.735,0.73509,27.06,0.73512,0.73518,0.73508,0.73518,49.07,True
'2018-08-28T02:22:00',0.73508,0.73513,0.73503,0.73509,58.04,0.73514,0.73521,0.73511,0.73519,81.28,False
'2018-08-28T02:23:00',0.73509,0.73512,0.7349,0.7349,56.77,0.73519,0.7352,0.73498,0.73498,36.27,False
'2018-08-28T02:24:00',0.7349,0.73498,0.7349,0.73498,25.38,0.73498,0.73506,0.73498,0.73506,22.98,False
'2018-08-28T02:25:00',0.73498,0.73498,0.73486,0.73487,46.88,0.73506,0.73506,0.73495,0.73495,43.27,False
'2018-08-28T02:26:00',0.73487,0.73489,0.73477,0.73478,70.61,0.73497,0.73498,0.73485,0.73486,72.25,False
'2018-08-28T02:27:00',0.73478,0.73481,0.73469,0.7347,36.09,0.73486,0.73489,0.73478,0.73479,41.8,False
'2018-08-28T02:28:00',0.73469,0.73469,0.73456,0.73461,54.19,0.73477,0.73477,0.73466,0.73469,50.03,True
'2018-08-28T02:29:00',0.73462,0.73474,0.73462,0.73472,39.32,0.7347,0.7348,0.7347,0.73479,64.73,False
'2018-08-28T02:30:00',0.73471,0.73472,0.7347,0.7347,23.56,0.7348,0.73481,0.73478,0.73479,19.51,True
'2018-08-28T02:31:00',0.73471,0.73479,0.73471,0.73471,58.13,0.73479,0.73488,0.73479,0.7348,49.85,False
'2018-08-28T02:32:00',0.73472,0.73476,0.73471,0.73476,27.94,0.7348,0.73484,0.7348,0.73484,42.29,True
'2018-08-28T02:33:00',0.73476,0.73482,0.73473,0.73482,31.21,0.73484,0.73489,0.73481,0.73489,41.99,True
'2018-08-28T02:34:00',0.73481,0.7349,0.73481,0.73482,42.38,0.7349,0.73496,0.73488,0.7349,39.56,False
'2018-08-28T02:35:00',0.73482,0.73482,0.73479,0.73482,44.53,0.7349,0.7349,0.73486,0.7349,37.23,False
'2018-08-28T02:36:00',0.73481,0.73482,0.73469,0.7347,44.29,0.7349,0.7349,0.73476,0.73477,26.87,False
'2018-08-28T02:37:00',0.7347,0.73479,0.7347,0.73472,51.58,0.73477,0.73487,0.73477,0.73478,29.0,True
'2018-08-28T02:38:00',0.73479,0.73484,0.73477,0.73479,35.92,0.73485,0.73489,0.73483,0.73487,34.3,True
'2018-08-28T02:39:00',0.7348,0.73485,0.73478,0.73481,56.18,0.73487,0.73493,0.73486,0.7349,55.05,True
'2018-08-28T02:40:00',0.73483,0.73503,0.73481,0.73502,53.87,0.7349,0.7351,0.7349,0.7351,80.54,True
'2018-08-28T02:41:00',0.73502,0.73526,0.735,0.73521,107.03,0.73509,0.73534,0.73508,0.73529,116.7,False
'2018-08-28T02:42:00',0.7352,0.7352,0.73512,0.73513,23.63,0.73528,0.73528,0.7352,0.7352,19.1,True
'2018-08-28T02:43:00',0.73512,0.73533,0.73508,0.73532,67.07,0.73521,0.7354,0.73518,0.73539,94.12,True
'2018-08-28T02:44:00',0.73533,0.73545,0.7353,0.73531,53.22,0.7354,0.73551,0.73538,0.73539,80.99,False
'2018-08-28T02:45:00',0.7353,0.73532,0.73522,0.73529,45.5,0.73538,0.7354,0.7353,0.73536,54.9,False
'2018-08-28T02:46:00',0.73529,0.73531,0.73522,0.73522,19.3,0.73537,0.73539,0.73531,0.73531,20.92,False
'2018-08-28T02:47:00',0.73523,0.7353,0.73521,0.7353,82.97,0.73531,0.73539,0.73529,0.73538,79.99,True
'2018-08-28T02:48:00',0.7353,0.73536,0.73528,0.7353,37.99,0.73538,0.73543,0.73537,0.7354,41.55,False
'2018-08-28T02:49:00',0.73535,0.73535,0.7353,0.7353,19.56,0.73541,0.73542,0.73537,0.73537,30.8,False
'2018-08-28T02:50:00',0.7353,0.73531,0.73519,0.73521,44.7,0.73537,0.7354,0.73528,0.7353,53.69,False
'2018-08-28T02:51:00',0.7352,0.7352,0.73504,0.73507,79.41,0.73528,0.73529,0.73513,0.73514,82.75,False
'2018-08-28T02:52:00',0.73505,0.73506,0.73499,0.735,51.24,0.73513,0.73514,0.73506,0.73507,40.42,False
'2018-08-28T02:53:00',0.735,0.73501,0.73499,0.73499,39.12,0.73508,0.7351,0.73507,0.73507,40.64,False
'2018-08-28T02:54:00',0.73497,0.735,0.73488,0.73498,74.62,0.73507,0.73509,0.73498,0.73505,106.94,True
'2018-08-28T02:55:00',0.73497,0.73502,0.73489,0.73489,64.68,0.73503,0.7351,0.73497,0.73498,124.81,False
'2018-08-28T02:56:00',0.7349,0.73493,0.73483,0.73488,65.09,0.73498,0.73501,0.73491,0.73496,69.56,False
'2018-08-28T02:57:00',0.73488,0.73488,0.7348,0.73482,53.6,0.73496,0.73497,0.73487,0.7349,87.38,True
'2018-08-28T02:58:00',0.73482,0.7349,0.7348,0.73481,66.76,0.73492,0.73498,0.73488,0.73489,65.55,False
'2018-08-28T02:59:00',0.73481,0.7349,0.7348,0.7349,55.17,0.73489,0.73497,0.73488,0.73497,68.59,True
'2018-08-28T03:00:00',0.73488,0.73493,0.73479,0.7349,86.33,0.73498,0.735,0.73489,0.73499,99.28,True
'2018-08-28T03:01:00',0.7349,0.73493,0.73482,0.73483,54.05,0.73499,0.73501,0.73491,0.73491,69.96,False
'2018-08-28T03:02:00',0.73482,0.73482,0.73476,0.73478,97.88,0.73491,0.73491,0.73485,0.73488,96.63,True
'2018-08-28T03:03:00',0.73481,0.73483,0.73477,0.73478,44.83,0.73488,0.73491,0.73483,0.73486,50.49,False
'2018-08-28T03:04:00',0.73478,0.73479,0.7347,0.7347,63.84,0.73487,0.73487,0.73478,0.73478,74.37,False
'2018-08-28T03:05:00',0.73471,0.73475,0.73462,0.73463,82.0,0.73477,0.73484,0.7347,0.73472,80.78,False
'2018-08-28T03:06:00',0.73462,0.73473,0.73462,0.73473,72.84,0.73472,0.73483,0.73472,0.73481,83.74,True
'2018-08-28T03:07:00',0.73474,0.73477,0.73472,0.73476,51.41,0.73481,0.73485,0.73481,0.73485,61.73,True
'2018-08-28T03:08:00',0.73475,0.73477,0.73469,0.73469,56.7,0.73485,0.73486,0.73477,0.73477,69.09,True
'2018-08-28T03:09:00',0.7347,0.73479,0.73468,0.73476,56.86,0.73478,0.73487,0.73477,0.73484,69.11,True
'2018-08-28T03:10:00',0.73475,0.7348,0.73471,0.73471,107.18,0.73484,0.73489,0.73479,0.73479,122.06,False
'2018-08-28T03:11:00',0.73469,0.73469,0.73454,0.73454,99.38,0.73479,0.73479,0.73461,0.73461,78.28,False
'2018-08-28T03:12:00',0.73454,0.7346,0.73449,0.7345,68.99,0.73462,0.73468,0.73456,0.73458,63.82,False
'2018-08-28T03:13:00',0.7345,0.73454,0.7344,0.73443,73.5,0.73458,0.73461,0.73447,0.73452,76.65,False
'2018-08-28T03:14:00',0.73443,0.73448,0.73439,0.73442,88.82,0.73453,0.73456,0.73447,0.7345,97.43,True
'2018-08-28T03:15:00',0.73442,0.73451,0.73434,0.73439,109.45,0.7345,0.73459,0.73443,0.73449,108.7,False
'2018-08-28T03:16:00',0.73441,0.73444,0.73433,0.73438,94.72,0.7345,0.73452,0.73442,0.73446,84.03,True
'2018-08-28T03:17:00',0.73437,0.73444,0.73432,0.73442,75.03,0.73444,0.73453,0.73439,0.73451,66.86,True
'2018-08-28T03:18:00',0.73443,0.73446,0.73441,0.73443,66.29,0.73451,0.73455,0.7345,0.73453,53.81,True
'2018-08-28T03:19:00',0.73443,0.7345,0.73433,0.73438,60.58,0.73453,0.73457,0.73441,0.73446,68.15,False
'2018-08-28T03:20:00',0.73438,0.73438,0.73416,0.73417,100.45,0.73448,0.73448,0.73424,0.73426,128.42,False
'2018-08-28T03:21:00',0.73417,0.73425,0.7341,0.73411,164.06,0.73426,0.73433,0.73416,0.73419,142.61,False
'2018-08-28T03:22:00',0.73409,0.73421,0.7339,0.73399,115.74,0.73418,0.73429,0.73398,0.73407,121.0,False
'2018-08-28T03:23:00',0.73399,0.73404,0.73389,0.73391,87.01,0.73407,0.73412,0.73396,0.73399,129.55,False
'2018-08-28T03:24:00',0.73391,0.73395,0.73379,0.73389,85.84,0.73399,0.73402,0.73386,0.73397,92.84,False
'2018-08-28T03:25:00',0.73389,0.7339,0.73375,0.73378,75.75,0.73397,0.73398,0.73383,0.73387,74.41,False
'2018-08-28T03:26:00',0.73379,0.73381,0.73348,0.73357,125.39,0.73386,0.73389,0.73357,0.73364,146.33,True
'2018-08-28T03:27:00',0.73358,0.73381,0.73358,0.73372,114.6,0.73367,0.7339,0.73366,0.73381,121.34,False
'2018-08-28T03:28:00',0.73374,0.73374,0.73349,0.73349,112.24,0.73381,0.73382,0.73357,0.73358,116.66,False
'2018-08-28T03:29:00',0.7335,0.7336,0.73347,0.73347,108.99,0.73358,0.73368,0.73352,0.73352,122.44,True
'2018-08-28T03:30:00',0.73344,0.73374,0.73342,0.73354,184.27,0.73352,0.73381,0.7335,0.73363,156.44,False
'2018-08-28T03:31:00',0.73352,0.73354,0.7332,0.73333,165.7,0.73362,0.73362,0.73328,0.73341,132.5,False
'2018-08-28T03:32:00',0.73333,0.7334,0.73314,0.7334,134.02,0.73343,0.73347,0.73324,0.73347,138.54,True
'2018-08-28T03:33:00',0.73339,0.73353,0.73338,0.73342,73.35,0.73347,0.7336,0.73346,0.7335,106.22,True
'2018-08-28T03:34:00',0.73342,0.73369,0.73342,0.73369,125.37,0.73351,0.73376,0.73351,0.73376,122.3,False
'2018-08-28T03:35:00',0.73368,0.73368,0.73349,0.73354,95.69,0.73376,0.73376,0.73358,0.73362,88.63,False
'2018-08-28T03:36:00',0.73353,0.73356,0.73343,0.73344,75.81,0.73361,0.73365,0.73351,0.73353,96.27,False
'2018-08-28T03:37:00',0.73343,0.73356,0.73342,0.7335,83.64,0.73352,0.73365,0.73352,0.73357,127.09,False
'2018-08-28T03:38:00',0.7335,0.73352,0.73344,0.7335,45.0,0.73358,0.7336,0.73351,0.73358,67.03,False
'2018-08-28T03:39:00',0.7335,0.73352,0.73345,0.73352,27.65,0.73357,0.73359,0.73352,0.73358,49.41,True
'2018-08-28T03:40:00',0.73352,0.73378,0.73352,0.73376,70.3,0.73359,0.73386,0.73359,0.73383,79.06,True
'2018-08-28T03:41:00',0.73375,0.73383,0.73373,0.73374,131.09,0.73382,0.73392,0.7338,0.7338,164.33,False
'2018-08-28T03:42:00',0.73372,0.73382,0.73371,0.73371,25.15,0.73381,0.73389,0.73378,0.73378,40.94,False
'2018-08-28T03:43:00',0.73371,0.73374,0.73366,0.73373,45.5,0.73378,0.73382,0.73373,0.73381,77.55,True
'2018-08-28T03:44:00',0.73373,0.73381,0.7337,0.73379,38.95,0.7338,0.73387,0.73378,0.73387,67.14,False
'2018-08-28T03:45:00',0.73379,0.73379,0.73373,0.73373,37.0,0.73387,0.73387,0.7338,0.73381,68.3,False
'2018-08-28T03:46:00',0.73373,0.73377,0.73369,0.73372,38.54,0.73381,0.73384,0.73375,0.73379,60.43,True
'2018-08-28T03:47:00',0.73373,0.73381,0.73373,0.73379,24.23,0.73379,0.73387,0.73379,0.73387,36.3,True
'2018-08-28T03:48:00',0.73379,0.73384,0.73374,0.73382,78.19,0.73385,0.73391,0.73383,0.73391,79.58,False
'2018-08-28T03:49:00',0.73383,0.73384,0.73381,0.73384,41.44,0.73389,0.73391,0.73389,0.73391,48.46,True
'2018-08-28T03:50:00',0.73384,0.73389,0.73382,0.73387,88.09,0.73391,0.73396,0.7339,0.73395,91.02,True
'2018-08-28T03:51:00',0.73387,0.73398,0.73387,0.73397,64.76,0.73397,0.73403,0.73397,0.73403,61.01,True
'2018-08-28T03:52:00',0.73395,0.73405,0.73393,0.73405,81.75,0.73402,0.73413,0.73402,0.73412,67.11,True
'2018-08-28T03:53:00',0.73406,0.73406,0.734,0.73401,64.16,0.73412,0.73412,0.73407,0.73411,75.42,False
'2018-08-28T03:54:00',0.73401,0.73405,0.73393,0.73393,46.96,0.73411,0.73413,0.73402,0.73402,66.65,False
'2018-08-28T03:55:00',0.73393,0.73398,0.73392,0.73393,46.13,0.73402,0.73406,0.734,0.73403,52.89,False
'2018-08-28T03:56:00',0.73392,0.73396,0.73392,0.73392,61.2,0.73402,0.73402,0.734,0.73402,49.37,False
'2018-08-28T03:57:00',0.73392,0.73394,0.73391,0.73393,43.07,0.73402,0.73402,0.734,0.73402,32.95,True
'2018-08-28T03:58:00',0.73393,0.73396,0.7339,0.73395,35.75,0.73402,0.73403,0.73399,0.73402,46.97,False
'2018-08-28T03:59:00',0.73395,0.73395,0.73393,0.73393,15.94,0.73402,0.73402,0.734,0.73401,19.16,False
'2018-08-28T04:00:00',0.73392,0.73395,0.73392,0.73395,10.09,0.73401,0.73402,0.73401,0.73402,18.89,False
'2018-08-28T04:01:00',0.73395,0.73395,0.7338,0.73381,27.67,0.73402,0.73402,0.73389,0.73389,39.45,False
'2018-08-28T04:02:00',0.73381,0.73388,0.73379,0.73387,50.43,0.73389,0.73396,0.73389,0.73395,40.32,False
'2018-08-28T04:03:00',0.73385,0.73385,0.73372,0.73379,49.46,0.73393,0.73393,0.7338,0.73387,66.84,False
'2018-08-28T04:04:00',0.73379,0.7338,0.73368,0.73369,64.94,0.73387,0.73389,0.73376,0.73378,55.31,False
'2018-08-28T04:05:00',0.73369,0.73375,0.73369,0.73375,34.66,0.73378,0.73385,0.73378,0.73382,37.27,False
'2018-08-28T04:06:00',0.73375,0.73375,0.7337,0.7337,35.17,0.73383,0.73383,0.73379,0.7338,64.48,True
'2018-08-28T04:07:00',0.73371,0.73384,0.7337,0.73374,57.05,0.7338,0.73391,0.73379,0.73383,55.21,False
'2018-08-28T04:08:00',0.73375,0.7338,0.73371,0.73378,36.88,0.73384,0.73388,0.73379,0.73387,44.97,False
'2018-08-28T04:09:00',0.73377,0.73377,0.73368,0.7337,44.95,0.73382,0.73382,0.73378,0.73379,40.05,False
'2018-08-28T04:10:00',0.73369,0.73374,0.73369,0.7337,23.94,0.73379,0.73383,0.73378,0.73378,23.19,False
'2018-08-28T04:11:00',0.7337,0.73373,0.7337,0.7337,12.38,0.73378,0.73381,0.73378,0.73378,19.25,False
'2018-08-28T04:12:00',0.7337,0.7337,0.73368,0.73368,26.1,0.73377,0.73378,0.73376,0.73376,26.8,False
'2018-08-28T04:13:00',0.73368,0.73368,0.73357,0.73357,45.8,0.73376,0.73376,0.73365,0.73366,51.47,False
'2018-08-28T04:14:00',0.73356,0.73359,0.73349,0.7335,52.7,0.73363,0.73367,0.73358,0.73358,55.22,False
'2018-08-28T04:15:00',0.7335,0.7335,0.73348,0.73348,31.81,0.73358,0.73358,0.73357,0.73358,27.88,True
'2018-08-28T04:16:00',0.73351,0.73358,0.7335,0.73352,78.07,0.73358,0.73366,0.73358,0.73358,75.84,False
'2018-08-28T04:17:00',0.7335,0.73352,0.7335,0.73351,37.49,0.73358,0.7336,0.73358,0.7336,36.71,True
'2018-08-28T04:18:00',0.73352,0.73361,0.73337,0.73338,80.3,0.7336,0.73369,0.73344,0.73344,92.06,False
'2018-08-28T04:19:00',0.73338,0.73348,0.73336,0.73336,81.11,0.73347,0.73357,0.73344,0.73344,99.42,False
'2018-08-28T04:20:00',0.73336,0.7334,0.73331,0.73339,54.16,0.73344,0.73349,0.73338,0.73347,90.32,True
'2018-08-28T04:21:00',0.73339,0.73343,0.73339,0.73341,33.86,0.73347,0.73351,0.73347,0.73351,27.14,False
'2018-08-28T04:22:00',0.73343,0.73343,0.73331,0.73334,28.49,0.73351,0.73351,0.73338,0.73341,49.74,False
'2018-08-28T04:23:00',0.73334,0.73334,0.73306,0.73307,112.05,0.7334,0.7334,0.73315,0.73316,112.26,False
'2018-08-28T04:24:00',0.73307,0.7331,0.73291,0.73308,152.25,0.73316,0.73318,0.733,0.73313,141.9,True
'2018-08-28T04:25:00',0.73306,0.73318,0.73306,0.73312,58.85,0.73311,0.73325,0.73311,0.7332,59.3,False
'2018-08-28T04:26:00',0.73313,0.73314,0.73301,0.73313,129.53,0.7332,0.73322,0.7331,0.73322,110.6,True
'2018-08-28T04:27:00',0.73313,0.73323,0.73301,0.7332,109.53,0.73322,0.73332,0.73309,0.73329,116.17,True
'2018-08-28T04:28:00',0.73319,0.73332,0.73319,0.73323,113.76,0.73329,0.73341,0.73328,0.73331,87.98,False
'2018-08-28T04:29:00',0.73323,0.73327,0.7332,0.7332,71.37,0.73331,0.73336,0.73328,0.7333,50.85,True
'2018-08-28T04:30:00',0.7332,0.73331,0.7332,0.73329,79.38,0.73329,0.73338,0.73329,0.73336,80.29,True
'2018-08-28T04:31:00',0.73329,0.73334,0.73328,0.73333,60.63,0.73337,0.73342,0.73337,0.73342,51.64,False
'2018-08-28T04:32:00',0.73333,0.73334,0.73317,0.73324,110.95,0.73342,0.73342,0.73324,0.73332,100.01,False
'2018-08-28T04:33:00',0.73324,0.73332,0.73323,0.73332,30.48,0.73332,0.73341,0.73331,0.73341,25.34,True
'2018-08-28T04:34:00',0.73331,0.73333,0.7333,0.73331,73.89,0.7334,0.73341,0.73337,0.7334,61.15,True
'2018-08-28T04:35:00',0.73331,0.73338,0.73331,0.73331,45.87,0.7334,0.73348,0.73339,0.7334,52.61,False
'2018-08-28T04:36:00',0.73332,0.73337,0.73328,0.73332,63.97,0.73341,0.73346,0.73336,0.7334,72.26,True
'2018-08-28T04:37:00',0.73332,0.73339,0.73331,0.73334,55.92,0.7334,0.73347,0.7334,0.73342,68.31,False
'2018-08-28T04:38:00',0.73334,0.73338,0.73332,0.73338,58.82,0.73342,0.73346,0.7334,0.73346,62.97,True
'2018-08-28T04:39:00',0.73338,0.73341,0.73336,0.7334,22.12,0.73346,0.73347,0.73345,0.73346,22.6,False
'2018-08-28T04:40:00',0.7334,0.7334,0.73333,0.73333,29.43,0.73348,0.73348,0.73339,0.73339,56.37,True
'2018-08-28T04:41:00',0.73335,0.73346,0.73332,0.73344,37.23,0.73341,0.73352,0.73341,0.73352,63.65,True
'2018-08-28T04:42:00',0.73344,0.73348,0.73344,0.73347,19.57,0.73352,0.73354,0.73352,0.73353,39.28,True
'2018-08-28T04:43:00',0.73347,0.73363,0.73346,0.73358,31.54,0.73353,0.7337,0.73353,0.73364,59.24,False
'2018-08-28T04:44:00',0.73357,0.73359,0.73351,0.73356,40.61,0.73364,0.73365,0.73359,0.73362,80.79,False
'2018-08-28T04:45:00',0.73356,0.73356,0.73344,0.73344,52.04,0.73363,0.73363,0.73352,0.73352,55.44,False
'2018-08-28T04:46:00',0.73344,0.73344,0.73339,0.7334,46.69,0.73352,0.73352,0.73348,0.73348,35.39,False
'2018-08-28T04:47:00',0.7334,0.7334,0.73332,0.73335,103.3,0.73348,0.73348,0.7334,0.73343,101.2,False
'2018-08-28T04:48:00',0.73334,0.73339,0.73334,0.73335,31.76,0.73342,0.73348,0.73341,0.73344,26.52,False
'2018-08-28T04:49:00',0.73335,0.73336,0.73335,0.73335,48.25,0.73344,0.73345,0.73343,0.73344,43.59,True
'2018-08-28T04:50:00',0.73336,0.73344,0.73336,0.73343,19.56,0.73345,0.73352,0.73344,0.73352,21.45,True
'2018-08-28T04:51:00',0.73342,0.73345,0.73342,0.73344,20.32,0.73351,0.73352,0.73351,0.73352,19.94,True
'2018-08-28T04:52:00',0.73344,0.7335,0.73344,0.73349,22.84,0.73352,0.73356,0.73352,0.73354,45.18,False
'2018-08-28T04:53:00',0.73349,0.73349,0.73346,0.73347,19.31,0.73353,0.73355,0.73353,0.73355,33.01,True
'2018-08-28T04:54:00',0.73347,0.73353,0.73343,0.73353,41.39,0.73354,0.73361,0.73349,0.73361,81.31,False
'2018-08-28T04:55:00',0.73353,0.73353,0.73344,0.73345,66.96,0.73361,0.73361,0.73351,0.73352,94.34,False
'2018-08-28T04:56:00',0.73345,0.73345,0.73341,0.73345,70.99,0.73353,0.73354,0.73349,0.73354,110.94,False
'2018-08-28T04:57:00',0.73345,0.73345,0.73341,0.73343,48.74,0.73353,0.73353,0.73347,0.73352,43.47,False
'2018-08-28T04:58:00',0.73344,0.73345,0.7334,0.73343,37.55,0.73352,0.73353,0.73348,0.7335,48.34,False
'2018-08-28T04:59:00',0.73344,0.73344,0.73322,0.73325,37.08,0.7335,0.73351,0.73327,0.73333,43.71,False
'2018-08-28T05:00:00',0.73326,0.73339,0.73324,0.73338,107.12,0.73332,0.73346,0.73332,0.73346,98.06,True
'2018-08-28T05:01:00',0.73338,0.73345,0.73331,0.73335,92.74,0.73347,0.73353,0.73337,0.73344,76.74,True
'2018-08-28T05:02:00',0.73337,0.73351,0.73337,0.73344,74.34,0.73344,0.73359,0.73344,0.73351,72.5,False
'2018-08-28T05:03:00',0.73343,0.73349,0.73343,0.73349,58.42,0.73353,0.73357,0.73351,0.73357,44.76,True
'2018-08-28T05:04:00',0.73349,0.7335,0.73343,0.73345,64.11,0.73358,0.73358,0.73351,0.73354,78.42,False
'2018-08-28T05:05:00',0.73344,0.73344,0.7334,0.73343,28.48,0.73352,0.73352,0.73349,0.73351,27.15,True
'2018-08-28T05:06:00',0.73344,0.73348,0.73343,0.73348,15.8,0.73351,0.73356,0.73351,0.73356,20.16,True
'2018-08-28T05:07:00',0.73349,0.7335,0.7334,0.73341,65.5,0.73357,0.7336,0.73348,0.7335,53.34,False
'2018-08-28T05:08:00',0.73342,0.73345,0.73341,0.73344,29.95,0.73351,0.73355,0.7335,0.73354,33.03,False
'2018-08-28T05:09:00',0.73343,0.73345,0.73343,0.73344,17.49,0.73353,0.73354,0.73353,0.73353,21.23,False
'2018-08-28T05:10:00',0.73345,0.73345,0.73343,0.73345,20.09,0.73353,0.73353,0.73351,0.73353,16.61,True
'2018-08-28T05:11:00',0.73345,0.73347,0.73343,0.73343,34.49,0.73352,0.73356,0.73352,0.73352,23.02,False
'2018-08-28T05:12:00',0.73343,0.73343,0.73332,0.73336,61.15,0.73351,0.73351,0.73338,0.73344,50.33,True
'2018-08-28T05:13:00',0.73337,0.73344,0.73335,0.7334,27.99,0.73344,0.73352,0.73343,0.73346,56.94,True
'2018-08-28T05:14:00',0.73338,0.73346,0.73338,0.73345,12.31,0.73345,0.73353,0.73345,0.73353,20.6,True
'2018-08-28T05:15:00',0.73345,0.73348,0.73345,0.73348,18.02,0.73353,0.73354,0.73352,0.73353,19.81,True
'2018-08-28T05:16:00',0.73351,0.73355,0.7335,0.73354,40.99,0.73356,0.73363,0.73356,0.73362,39.67,True
'2018-08-28T05:17:00',0.73354,0.73364,0.73354,0.73363,24.52,0.73362,0.73373,0.73362,0.7337,37.07,True
'2018-08-28T05:18:00',0.73363,0.73366,0.73358,0.73361,58.06,0.7337,0.73371,0.73367,0.73371,48.81,False
'2018-08-28T05:19:00',0.73361,0.73364,0.73354,0.73359,86.02,0.73368,0.73372,0.73362,0.73367,53.77,False
'2018-08-28T05:20:00',0.73359,0.7336,0.73358,0.73359,20.09,0.73367,0.73369,0.73366,0.73367,14.55,False
'2018-08-28T05:21:00',0.73359,0.7336,0.73358,0.73358,14.32,0.73367,0.73368,0.73367,0.73368,10.31,False
'2018-08-28T05:22:00',0.73358,0.73358,0.73357,0.73357,18.37,0.73368,0.73368,0.73363,0.73365,9.43,False
'2018-08-28T05:23:00',0.73358,0.73358,0.73337,0.7334,70.52,0.73365,0.73365,0.73346,0.73348,48.77,False
'2018-08-28T05:24:00',0.7334,0.7334,0.73337,0.73339,54.08,0.73347,0.73347,0.73345,0.73347,32.39,True
'2018-08-28T05:25:00',0.7334,0.7334,0.73337,0.73338,48.74,0.73347,0.73349,0.73346,0.73347,36.19,True
'2018-08-28T05:26:00',0.73338,0.73341,0.73338,0.7334,20.16,0.73346,0.73349,0.73346,0.73348,19.57,False
'2018-08-28T05:27:00',0.7334,0.7334,0.73339,0.7334,28.48,0.73348,0.73349,0.73345,0.73348,26.57,True
'2018-08-28T05:28:00',0.7334,0.73343,0.7334,0.7334,16.42,0.73348,0.73351,0.73348,0.73348,16.55,False
'2018-08-28T05:29:00',0.7334,0.7334,0.73322,0.73328,65.81,0.73348,0.73348,0.7333,0.73335,67.13,False
'2018-08-28T05:30:00',0.73326,0.73326,0.73319,0.73319,45.64,0.73333,0.73333,0.73327,0.73327,38.45,False
'2018-08-28T05:31:00',0.73318,0.73319,0.73313,0.73318,68.16,0.73326,0.73328,0.7332,0.73326,64.2,True
'2018-08-28T05:32:00',0.73318,0.73322,0.73317,0.73321,48.23,0.73325,0.73331,0.73325,0.7333,58.16,True
'2018-08-28T05:33:00',0.73323,0.73323,0.73318,0.7332,41.96,0.73331,0.73331,0.73326,0.73329,34.61,False
'2018-08-28T05:34:00',0.7332,0.7332,0.73313,0.7332,67.47,0.73329,0.73329,0.73322,0.73329,67.24,True
'2018-08-28T05:35:00',0.7332,0.73321,0.73305,0.73308,81.42,0.7333,0.7333,0.73312,0.73316,67.38,False
'2018-08-28T05:36:00',0.73308,0.73309,0.73287,0.7329,118.31,0.73317,0.73318,0.73295,0.733,80.64,False
'2018-08-28T05:37:00',0.73292,0.73305,0.73286,0.73304,65.14,0.733,0.73312,0.73293,0.73311,79.6,True
'2018-08-28T05:38:00',0.73305,0.73318,0.73305,0.73318,73.38,0.73313,0.73326,0.73313,0.73326,77.22,True
'2018-08-28T05:39:00',0.73319,0.73323,0.73317,0.7332,60.4,0.73326,0.73331,0.73324,0.73328,61.1,True
'2018-08-28T05:40:00',0.73319,0.73332,0.73319,0.73324,136.58,0.73327,0.7334,0.73327,0.73332,86.16,False
'2018-08-28T05:41:00',0.73323,0.73324,0.73313,0.73314,68.15,0.73332,0.73332,0.7332,0.73321,76.23,False
'2018-08-28T05:42:00',0.73314,0.73323,0.73312,0.73315,95.75,0.73321,0.73332,0.7332,0.73323,84.41,False
'2018-08-28T05:43:00',0.73315,0.73319,0.73313,0.73318,52.15,0.73323,0.73328,0.73323,0.73327,63.1,False
'2018-08-28T05:44:00',0.73318,0.73318,0.73313,0.73314,44.73,0.73327,0.73327,0.73321,0.73321,43.43,False
'2018-08-28T05:45:00',0.73314,0.73315,0.73311,0.73312,58.16,0.73323,0.73323,0.73319,0.73321,59.74,False
'2018-08-28T05:46:00',0.73312,0.73312,0.73305,0.73312,46.53,0.7332,0.73321,0.73313,0.7332,44.34,True
'2018-08-28T05:47:00',0.73312,0.73322,0.73312,0.73322,37.99,0.7332,0.7333,0.7332,0.7333,32.87,True
'2018-08-28T05:48:00',0.73323,0.73325,0.7332,0.73322,38.07,0.73331,0.73333,0.7333,0.73332,33.44,False
'2018-08-28T05:49:00',0.73322,0.73324,0.73322,0.73324,24.87,0.73332,0.73334,0.73331,0.73332,26.13,True
'2018-08-28T05:50:00',0.73324,0.73326,0.73323,0.73324,21.36,0.73332,0.73333,0.73331,0.73331,20.11,True
'2018-08-28T05:51:00',0.73324,0.7333,0.73324,0.73324,48.42,0.73332,0.73338,0.73331,0.73332,41.63,True
'2018-08-28T05:52:00',0.73324,0.73334,0.73324,0.73334,56.89,0.73332,0.73342,0.73332,0.73342,48.94,True
'2018-08-28T05:53:00',0.73333,0.73335,0.73331,0.73335,48.39,0.73342,0.73343,0.73341,0.73343,42.26,False
'2018-08-28T05:54:00',0.73334,0.73335,0.73332,0.73334,25.83,0.73342,0.73343,0.7334,0.7334,33.24,True
'2018-08-28T05:55:00',0.73334,0.73336,0.73332,0.73334,44.14,0.73341,0.73344,0.73341,0.73342,61.36,False
'2018-08-28T05:56:00',0.73333,0.73333,0.7333,0.7333,15.56,0.73343,0.73343,0.73339,0.73339,20.11,False
'2018-08-28T05:57:00',0.7333,0.73331,0.73329,0.73329,39.74,0.73339,0.7334,0.73337,0.73339,50.33,True
'2018-08-28T05:58:00',0.73331,0.73332,0.73331,0.73332,10.43,0.73339,0.7334,0.73338,0.7334,11.07,True
'2018-08-28T05:59:00',0.73332,0.73332,0.73331,0.73331,23.05,0.7334,0.73341,0.73339,0.73339,42.2,False
'2018-08-28T06:00:00',0.73331,0.73332,0.7333,0.7333,16.73,0.73339,0.7334,0.73339,0.7334,10.87,False
'2018-08-28T06:01:00',0.7333,0.73331,0.73329,0.7333,30.3,0.7334,0.7334,0.73338,0.73339,22.11,False
'2018-08-28T06:02:00',0.7333,0.7333,0.73323,0.73323,21.82,0.73339,0.73339,0.73331,0.73331,15.67,False
'2018-08-28T06:03:00',0.73322,0.73322,0.7329,0.73292,84.68,0.73331,0.73331,0.73298,0.73299,81.56,False
'2018-08-28T06:04:00',0.73292,0.73297,0.7329,0.73291,46.44,0.73299,0.73305,0.73297,0.733,54.17,False
'2018-08-28T06:05:00',0.73291,0.73297,0.73291,0.73293,46.27,0.733,0.73305,0.733,0.73303,49.33,True
'2018-08-28T06:06:00',0.73293,0.73306,0.73293,0.73304,35.8,0.73303,0.73314,0.73303,0.73312,54.08,True
'2018-08-28T06:07:00',0.73304,0.73308,0.73304,0.73306,20.01,0.73313,0.73315,0.73313,0.73313,24.48,False
'2018-08-28T06:08:00',0.73305,0.73305,0.73304,0.73305,25.54,0.73313,0.73313,0.73311,0.73313,24.56,True
'2018-08-28T06:09:00',0.73305,0.73312,0.73305,0.7331,38.25,0.73312,0.73319,0.73312,0.73317,44.26,False
'2018-08-28T06:10:00',0.73309,0.73311,0.73302,0.73302,53.15,0.73317,0.7332,0.7331,0.7331,82.37,False
'2018-08-28T06:11:00',0.73302,0.73302,0.73289,0.73289,38.35,0.7331,0.7331,0.73298,0.73299,25.85,False
'2018-08-28T06:12:00',0.7329,0.73298,0.73289,0.73294,52.69,0.73299,0.73306,0.73299,0.73302,50.44,True
'2018-08-28T06:13:00',0.73293,0.73299,0.73292,0.73299,24.67,0.73301,0.73308,0.733,0.73307,47.9,True
'2018-08-28T06:14:00',0.73299,0.73301,0.73292,0.73293,18.63,0.73307,0.73308,0.733,0.733,28.67,False
'2018-08-28T06:15:00',0.73292,0.733,0.73292,0.73292,32.79,0.733,0.73307,0.733,0.73302,33.86,False
'2018-08-28T06:16:00',0.73292,0.73293,0.73292,0.73292,18.55,0.73302,0.73302,0.73299,0.733,30.42,True
'2018-08-28T06:17:00',0.73292,0.73294,0.7329,0.7329,25.18,0.73299,0.73302,0.73299,0.73299,26.39,False
'2018-08-28T06:18:00',0.73294,0.73294,0.73289,0.73289,33.43,0.733,0.733,0.73297,0.73298,24.6,False
'2018-08-28T06:19:00',0.73289,0.7329,0.73289,0.73289,19.56,0.73297,0.73299,0.73297,0.73297,10.18,False
'2018-08-28T06:20:00',0.73288,0.73288,0.7328,0.73281,28.15,0.73296,0.73297,0.73287,0.7329,41.73,False
'2018-08-28T06:21:00',0.73281,0.73281,0.73279,0.73279,23.42,0.73289,0.73289,0.73285,0.73289,35.76,True
'2018-08-28T06:22:00',0.7328,0.73281,0.7328,0.73281,8.05,0.73289,0.7329,0.73289,0.7329,8.24,True
'2018-08-28T06:23:00',0.7328,0.73285,0.73278,0.73285,50.14,0.7329,0.73292,0.73286,0.73292,55.59,True
'2018-08-28T06:24:00',0.73285,0.73294,0.73285,0.73293,25.12,0.73293,0.73301,0.73293,0.73301,39.75,True
'2018-08-28T06:25:00',0.73294,0.73297,0.73293,0.73295,44.71,0.73302,0.73306,0.73301,0.73303,49.24,False
'2018-08-28T06:26:00',0.73295,0.73296,0.73291,0.73294,31.61,0.73303,0.73304,0.73298,0.73302,34.97,True
'2018-08-28T06:27:00',0.73296,0.73304,0.73296,0.733,42.81,0.73304,0.73312,0.73304,0.73308,56.02,False
'2018-08-28T06:28:00',0.733,0.733,0.73298,0.73298,38.75,0.73307,0.73308,0.73306,0.73307,35.88,False
'2018-08-28T06:29:00',0.73299,0.73299,0.73289,0.73289,64.99,0.73307,0.73307,0.73297,0.73297,57.05,False
'2018-08-28T06:30:00',0.73289,0.73297,0.73288,0.73294,53.39,0.73297,0.73305,0.73297,0.73303,32.7,False
'2018-08-28T06:31:00',0.73297,0.73297,0.73288,0.73294,58.46,0.73304,0.73304,0.73296,0.73301,41.56,False
'2018-08-28T06:32:00',0.73293,0.73294,0.73284,0.73284,44.43,0.73301,0.73303,0.73292,0.73292,45.6,False
'2018-08-28T06:33:00',0.73283,0.73291,0.73283,0.73288,30.51,0.73291,0.73297,0.7329,0.73296,31.78,False
'2018-08-28T06:34:00',0.73288,0.73289,0.73283,0.73285,56.35,0.73295,0.73298,0.73291,0.73293,59.13,True
'2018-08-28T06:35:00',0.73286,0.73294,0.73285,0.73292,47.71,0.73293,0.73301,0.73293,0.73301,55.76,True
'2018-08-28T06:36:00',0.73292,0.73297,0.73291,0.73294,38.39,0.733,0.73305,0.73298,0.73302,30.51,False
'2018-08-28T06:37:00',0.73293,0.73294,0.73292,0.73293,25.51,0.73301,0.73302,0.73301,0.73302,16.81,True
'2018-08-28T06:38:00',0.73293,0.733,0.73292,0.73297,59.11,0.73302,0.73308,0.733,0.73305,43.79,True
'2018-08-28T06:39:00',0.73296,0.73301,0.73295,0.73299,26.48,0.73302,0.73308,0.73302,0.73306,29.8,True
'2018-08-28T06:40:00',0.733,0.73302,0.733,0.73302,40.31,0.73306,0.7331,0.73306,0.7331,65.38,True
'2018-08-28T06:41:00',0.73302,0.73303,0.73301,0.73302,28.76,0.7331,0.7331,0.7331,0.7331,32.79,False
'2018-08-28T06:42:00',0.73302,0.73302,0.7329,0.7329,59.38,0.7331,0.73311,0.73298,0.73298,61.58,False
'2018-08-28T06:43:00',0.7329,0.73303,0.7329,0.73301,64.59,0.73299,0.73309,0.73298,0.73309,66.81,False
'2018-08-28T06:44:00',0.73301,0.73301,0.73292,0.73293,68.51,0.7331,0.7331,0.73301,0.73302,61.02,False
'2018-08-28T06:45:00',0.73293,0.73294,0.73293,0.73293,14.69,0.73302,0.73302,0.73301,0.73301,21.21,True
'2018-08-28T06:46:00',0.73294,0.73306,0.73293,0.73305,26.26,0.73301,0.73313,0.73301,0.73313,34.72,True
'2018-08-28T06:47:00',0.73305,0.73313,0.73304,0.73312,50.05,0.73313,0.7332,0.73312,0.7332,53.07,True
'2018-08-28T06:48:00',0.73312,0.73315,0.73312,0.73315,26.3,0.7332,0.73324,0.7332,0.73324,21.72,True
'2018-08-28T06:49:00',0.73314,0.73326,0.73314,0.73314,61.96,0.73323,0.73333,0.73323,0.73324,82.23,False
'2018-08-28T06:50:00',0.73317,0.73322,0.73316,0.73322,24.52,0.73324,0.7333,0.73322,0.7333,28.05,True
'2018-08-28T06:51:00',0.73322,0.73325,0.73322,0.73322,19.28,0.73331,0.73332,0.73331,0.73332,45.75,True
'2018-08-28T06:52:00',0.73322,0.73326,0.73321,0.73321,31.42,0.73332,0.73333,0.73329,0.7333,54.43,False
'2018-08-28T06:53:00',0.73322,0.73322,0.73318,0.73318,27.45,0.7333,0.7333,0.73327,0.73327,38.91,False
'2018-08-28T06:54:00',0.73319,0.73319,0.73318,0.73318,14.85,0.73328,0.73328,0.73327,0.73328,35.31,False
'2018-08-28T06:55:00',0.73318,0.73318,0.73309,0.7331,76.89,0.73327,0.73327,0.73317,0.73319,64.26,False
'2018-08-28T06:56:00',0.7331,0.73311,0.7331,0.7331,28.42,0.73319,0.7332,0.73319,0.7332,29.94,True
'2018-08-28T06:57:00',0.73312,0.73322,0.73312,0.73316,53.15,0.7332,0.73329,0.7332,0.73322,49.13,False
'2018-08-28T06:58:00',0.73316,0.73318,0.73311,0.73311,32.97,0.73322,0.73324,0.7332,0.7332,24.82,True
'2018-08-28T06:59:00',0.73312,0.73318,0.73311,0.73311,72.93,0.7332,0.73327,0.73319,0.73319,53.0,False
'2018-08-28T07:00:00',0.73311,0.73311,0.73289,0.73291,89.87,0.73319,0.73319,0.73299,0.733,63.9,False
'2018-08-28T07:01:00',0.7329,0.7329,0.73271,0.73272,79.93,0.733,0.733,0.73278,0.7328,95.14,False
'2018-08-28T07:02:00',0.73272,0.73274,0.73268,0.73271,77.75,0.7328,0.73281,0.73274,0.73278,56.3,True
'2018-08-28T07:03:00',0.73269,0.73277,0.73263,0.73269,70.16,0.73279,0.73286,0.73271,0.73277,94.04,False
'2018-08-28T07:04:00',0.73271,0.73272,0.73269,0.73272,22.23,0.73279,0.73281,0.73277,0.73281,51.97,True
'2018-08-28T07:05:00',0.73272,0.73285,0.73272,0.7328,78.64,0.73281,0.73294,0.73281,0.73286,101.99,False
'2018-08-28T07:06:00',0.7328,0.73283,0.73273,0.73276,99.66,0.73287,0.7329,0.73281,0.73285,72.27,False
'2018-08-28T07:07:00',0.73275,0.7328,0.73274,0.7328,68.53,0.73283,0.73288,0.73283,0.73288,65.31,True
'2018-08-28T07:08:00',0.73279,0.73285,0.73278,0.73283,40.75,0.73287,0.73293,0.73286,0.73291,23.62,True
'2018-08-28T07:09:00',0.73284,0.73289,0.73283,0.73289,30.66,0.73291,0.73297,0.73291,0.73297,28.32,True
'2018-08-28T07:10:00',0.73288,0.73291,0.73287,0.73289,32.85,0.73298,0.73299,0.73296,0.73298,40.65,True
'2018-08-28T07:11:00',0.73289,0.73291,0.73269,0.73269,97.6,0.73298,0.733,0.73278,0.73278,49.24,False
'2018-08-28T07:12:00',0.73269,0.73279,0.73268,0.73277,66.68,0.73278,0.73288,0.73276,0.73285,52.03,False
'2018-08-28T07:13:00',0.73278,0.73278,0.73268,0.73269,89.6,0.73285,0.73285,0.73276,0.73279,63.94,False
'2018-08-28T07:14:00',0.73269,0.7327,0.73262,0.73263,40.62,0.73278,0.73278,0.73271,0.73273,46.64,False
'2018-08-28T07:15:00',0.73262,0.73262,0.73258,0.73259,79.39,0.73272,0.73272,0.73265,0.73269,50.97,False
'2018-08-28T07:16:00',0.7326,0.73262,0.73213,0.73224,211.46,0.73267,0.73271,0.73222,0.73231,154.61,False
'2018-08-28T07:17:00',0.73224,0.73236,0.73211,0.73234,102.29,0.73231,0.73245,0.73219,0.73243,131.92,True
'2018-08-28T07:18:00',0.73234,0.73241,0.7323,0.7323,72.83,0.73242,0.73249,0.7324,0.7324,62.96,True
'2018-08-28T07:19:00',0.73232,0.73243,0.73232,0.73241,54.17,0.7324,0.73251,0.7324,0.73251,54.11,True
'2018-08-28T07:20:00',0.73242,0.73244,0.73239,0.73242,54.37,0.73251,0.73252,0.73246,0.73251,53.3,True
'2018-08-28T07:21:00',0.73242,0.7325,0.7323,0.7323,83.02,0.7325,0.7326,0.73238,0.73238,74.49,False
'2018-08-28T07:22:00',0.73229,0.73233,0.73221,0.73222,81.31,0.73238,0.73241,0.73229,0.73231,63.2,False
'2018-08-28T07:23:00',0.73225,0.73228,0.73219,0.73221,121.12,0.73231,0.73237,0.73227,0.73228,99.45,False
'2018-08-28T07:24:00',0.73221,0.73224,0.73217,0.73219,99.33,0.73229,0.7323,0.73224,0.73227,65.03,True
'2018-08-28T07:25:00',0.73219,0.73229,0.73219,0.73229,52.06,0.73227,0.73239,0.73226,0.73238,45.09,True
'2018-08-28T07:26:00',0.73229,0.73244,0.73229,0.73234,67.29,0.73239,0.73253,0.73239,0.73244,64.88,True
'2018-08-28T07:27:00',0.73237,0.73251,0.73237,0.73249,63.5,0.73246,0.73259,0.73245,0.73256,68.84,True
'2018-08-28T07:28:00',0.73249,0.73255,0.73249,0.73253,36.12,0.73258,0.73263,0.73258,0.73262,41.43,True
'2018-08-28T07:29:00',0.73253,0.73261,0.73253,0.73259,19.97,0.73262,0.73268,0.7326,0.73268,42.77,True
'2018-08-28T07:30:00',0.73261,0.73271,0.73259,0.73264,95.29,0.7327,0.7328,0.73268,0.73272,90.24,False
'2018-08-28T07:31:00',0.73266,0.73269,0.73262,0.73265,84.75,0.73273,0.73278,0.73271,0.73274,85.29,False
'2018-08-28T07:32:00',0.73266,0.73269,0.73262,0.73268,85.03,0.73274,0.73277,0.73271,0.73277,82.46,True
'2018-08-28T07:33:00',0.73268,0.73271,0.73264,0.73269,56.77,0.73277,0.73279,0.73272,0.73277,74.15,False
'2018-08-28T07:34:00',0.73269,0.73271,0.73264,0.73271,28.46,0.73277,0.73278,0.73273,0.73278,27.6,True
'2018-08-28T07:35:00',0.7327,0.73281,0.73269,0.73281,52.82,0.73278,0.7329,0.73277,0.7329,59.63,True
'2018-08-28T07:36:00',0.73281,0.73294,0.7328,0.73281,130.24,0.73291,0.73303,0.73288,0.73288,90.21,False
'2018-08-28T07:37:00',0.7328,0.7328,0.73277,0.73278,37.61,0.73288,0.73288,0.73284,0.73287,18.76,False
'2018-08-28T07:38:00',0.73278,0.7328,0.73278,0.73278,57.95,0.73288,0.73288,0.73287,0.73288,41.21,True
'2018-08-28T07:39:00',0.73279,0.73283,0.73278,0.73281,63.4,0.73288,0.7329,0.73287,0.73288,47.76,True
'2018-08-28T07:40:00',0.73281,0.73287,0.73281,0.73282,43.25,0.73288,0.73294,0.73288,0.73291,33.13,True
'2018-08-28T07:41:00',0.73282,0.73291,0.73282,0.73285,92.68,0.73291,0.733,0.73289,0.73293,71.99,False
'2018-08-28T07:42:00',0.73284,0.73284,0.73268,0.73273,88.15,0.73291,0.73291,0.73276,0.73282,60.3,False
'2018-08-28T07:43:00',0.73274,0.73282,0.73273,0.73282,28.11,0.73281,0.73291,0.73281,0.73291,29.8,True
'2018-08-28T07:44:00',0.73283,0.73289,0.73279,0.7328,47.95,0.73291,0.73294,0.73286,0.73287,30.19,False
'2018-08-28T07:45:00',0.7328,0.7328,0.73275,0.73279,59.96,0.73287,0.73289,0.73281,0.73287,48.88,True
'2018-08-28T07:46:00',0.73279,0.73281,0.73275,0.73279,81.19,0.73287,0.73289,0.73283,0.73287,44.76,True
'2018-08-28T07:47:00',0.7328,0.73288,0.73278,0.73283,50.74,0.73288,0.73296,0.73287,0.73291,45.74,True
'2018-08-28T07:48:00',0.73283,0.7329,0.73282,0.73285,97.8,0.7329,0.73297,0.7329,0.73294,97.54,True
'2018-08-28T07:49:00',0.73284,0.7329,0.73282,0.7329,75.03,0.73294,0.73298,0.7329,0.73297,80.38,True
'2018-08-28T07:50:00',0.73289,0.73293,0.73283,0.73285,80.74,0.73297,0.73301,0.73291,0.73293,76.02,False
'2018-08-28T07:51:00',0.73286,0.73288,0.73283,0.73283,75.25,0.73295,0.73297,0.73292,0.73292,93.35,True
'2018-08-28T07:52:00',0.73283,0.73294,0.73283,0.73294,38.57,0.73292,0.73302,0.73292,0.73301,32.14,False
'2018-08-28T07:53:00',0.73294,0.73294,0.73284,0.73286,43.98,0.73302,0.73302,0.73292,0.73292,43.4,False
'2018-08-28T07:54:00',0.73284,0.73289,0.73282,0.73282,47.84,0.73292,0.73297,0.73291,0.73291,35.82,False
'2018-08-28T07:55:00',0.73282,0.73282,0.73265,0.73268,96.39,0.73291,0.73291,0.7327,0.73275,50.9,False
'2018-08-28T07:56:00',0.73269,0.7327,0.73263,0.73269,56.24,0.73275,0.73278,0.7327,0.73277,37.99,True
'2018-08-28T07:57:00',0.73269,0.73273,0.73267,0.73269,65.9,0.73278,0.7328,0.73277,0.73278,49.87,False
'2018-08-28T07:58:00',0.73269,0.73269,0.73269,0.73269,50.02,0.73278,0.73279,0.73277,0.73279,61.92,True
'2018-08-28T07:59:00',0.73269,0.73271,0.73268,0.73271,52.64,0.73278,0.73279,0.73277,0.73279,40.81,True
'2018-08-28T08:00:00',0.73271,0.73273,0.7326,0.73272,51.06,0.73279,0.7328,0.73267,0.7328,62.23,True
'2018-08-28T08:01:00',0.73273,0.73279,0.73272,0.73272,33.85,0.73281,0.73286,0.73279,0.73281,45.22,True
'2018-08-28T08:02:00',0.73271,0.73281,0.73271,0.73271,36.95,0.73281,0.73288,0.73279,0.73279,44.76,False
'2018-08-28T08:03:00',0.73271,0.73274,0.73267,0.73271,108.71,0.73279,0.73282,0.73276,0.73279,63.23,True
'2018-08-28T08:04:00',0.73271,0.73279,0.73269,0.73269,41.53,0.73279,0.73286,0.73278,0.73279,39.53,False
'2018-08-28T08:05:00',0.73269,0.7327,0.73263,0.73265,35.75,0.73279,0.7328,0.73271,0.73272,33.63,True
'2018-08-28T08:06:00',0.73266,0.73271,0.73259,0.73261,36.79,0.73274,0.7328,0.73267,0.73269,50.21,False
'2018-08-28T08:07:00',0.73261,0.73266,0.73258,0.73258,41.66,0.73269,0.73275,0.73264,0.73264,33.67,False
'2018-08-28T08:08:00',0.73258,0.73258,0.73237,0.73242,94.17,0.73263,0.73263,0.73245,0.73249,97.0,False
'2018-08-28T08:09:00',0.73245,0.73252,0.73244,0.73251,64.69,0.7325,0.7326,0.7325,0.73257,65.23,True
'2018-08-28T08:10:00',0.73251,0.73255,0.73251,0.73254,28.4,0.73257,0.73261,0.73257,0.73258,29.33,True
'2018-08-28T08:11:00',0.73254,0.73276,0.73254,0.7327,71.14,0.7326,0.73283,0.7326,0.7328,81.35,True
'2018-08-28T08:12:00',0.73271,0.73278,0.73271,0.73273,55.72,0.7328,0.73287,0.7328,0.73282,67.36,False
'2018-08-28T08:13:00',0.73274,0.73276,0.73268,0.73276,40.29,0.73282,0.73285,0.73276,0.73285,55.26,True
'2018-08-28T08:14:00',0.73278,0.73282,0.73273,0.73282,55.5,0.73285,0.7329,0.7328,0.73288,65.16,True
'2018-08-28T08:15:00',0.7328,0.73294,0.7328,0.73289,150.13,0.73288,0.73302,0.73287,0.73297,156.33,False
'2018-08-28T08:16:00',0.73288,0.73291,0.73284,0.73284,78.0,0.73295,0.73299,0.73291,0.73291,95.66,False
'2018-08-28T08:17:00',0.73284,0.73289,0.73281,0.73285,72.4,0.73292,0.73297,0.73289,0.73294,76.64,True
'2018-08-28T08:18:00',0.73285,0.73306,0.73285,0.73304,104.12,0.73295,0.73314,0.73294,0.73313,138.68,False
'2018-08-28T08:19:00',0.73306,0.73306,0.73296,0.73296,24.74,0.73314,0.73314,0.73303,0.73303,44.43,False
'2018-08-28T08:20:00',0.73296,0.73296,0.73282,0.73282,37.36,0.73302,0.73302,0.7329,0.7329,70.02,True
'2018-08-28T08:21:00',0.73282,0.73299,0.73282,0.73292,116.07,0.73289,0.73305,0.73289,0.73298,109.46,False
'2018-08-28T08:22:00',0.73292,0.73292,0.73277,0.73291,80.18,0.73298,0.73298,0.73286,0.73298,45.11,False
'2018-08-28T08:23:00',0.73291,0.73291,0.73274,0.73279,44.19,0.73298,0.73298,0.73282,0.73287,62.66,False
'2018-08-28T08:24:00',0.73279,0.73281,0.73274,0.73274,79.52,0.73289,0.7329,0.73283,0.73283,92.32,False
'2018-08-28T08:25:00',0.73274,0.73275,0.73243,0.73247,108.3,0.73282,0.73283,0.73251,0.73255,117.43,False
'2018-08-28T08:26:00',0.73246,0.73259,0.73242,0.73254,136.22,0.73253,0.73268,0.73251,0.73263,166.82,True
'2018-08-28T08:27:00',0.73254,0.73261,0.73254,0.7326,124.58,0.73263,0.73271,0.73263,0.73269,123.93,False
'2018-08-28T08:28:00',0.73259,0.7326,0.73254,0.73259,68.46,0.73269,0.7327,0.73263,0.73267,46.39,True
'2018-08-28T08:29:00',0.73261,0.73261,0.73257,0.73259,46.27,0.73269,0.73269,0.73265,0.73268,59.09,False
'2018-08-28T08:30:00',0.73259,0.73259,0.73249,0.73251,67.95,0.73268,0.73268,0.73256,0.73258,66.58,True
'2018-08-28T08:31:00',0.7325,0.73264,0.73248,0.73264,100.15,0.73258,0.73271,0.73256,0.73271,142.46,True
'2018-08-28T08:32:00',0.73266,0.73267,0.73249,0.7325,71.91,0.73275,0.73276,0.73257,0.7326,93.58,False
'2018-08-28T08:33:00',0.7325,0.73257,0.73237,0.73251,111.16,0.73259,0.73264,0.73244,0.73258,175.36,False
'2018-08-28T08:34:00',0.7325,0.73257,0.73246,0.73254,81.93,0.73258,0.73264,0.73253,0.73263,99.78,True
'2018-08-28T08:35:00',0.73254,0.7326,0.73252,0.73254,92.17,0.73263,0.73269,0.73262,0.73262,105.89,False
'2018-08-28T08:36:00',0.73254,0.7326,0.73248,0.73253,98.9,0.73263,0.73269,0.73257,0.73261,98.97,False
'2018-08-28T08:37:00',0.73253,0.73255,0.73239,0.7324,161.74,0.73261,0.73263,0.73248,0.73248,167.07,False
'2018-08-28T08:38:00',0.7324,0.73246,0.73238,0.73238,75.69,0.73249,0.73255,0.73245,0.73245,71.83,False
'2018-08-28T08:39:00',0.73237,0.73237,0.73216,0.7323,128.53,0.73244,0.73244,0.73224,0.73238,114.56,True
'2018-08-28T08:40:00',0.7323,0.73242,0.7323,0.73239,97.78,0.73239,0.73251,0.73239,0.73248,103.21,True
'2018-08-28T08:41:00',0.73239,0.73243,0.73238,0.73239,80.75,0.73248,0.73252,0.73247,0.73247,102.46,True
'2018-08-28T08:42:00',0.73241,0.73256,0.73238,0.73253,108.29,0.73248,0.73264,0.73247,0.73261,130.25,True
'2018-08-28T08:43:00',0.73253,0.7326,0.7325,0.7326,73.7,0.73262,0.73269,0.73258,0.73269,111.16,True
'2018-08-28T08:44:00',0.7326,0.73263,0.73258,0.73262,87.76,0.7327,0.73272,0.73266,0.73271,101.64,True
'2018-08-28T08:45:00',0.73263,0.73283,0.73263,0.73283,90.71,0.73272,0.73291,0.73272,0.73291,102.31,True
'2018-08-28T08:46:00',0.73285,0.73294,0.73281,0.73292,72.75,0.73292,0.73301,0.7329,0.73301,80.86,True
'2018-08-28T08:47:00',0.73297,0.73366,0.73293,0.73363,157.77,0.73302,0.73372,0.73301,0.73371,216.71,True
'2018-08-28T08:48:00',0.73364,0.73396,0.73359,0.73386,170.11,0.73371,0.73404,0.73367,0.73394,209.62,False
'2018-08-28T08:49:00',0.73386,0.73392,0.73382,0.73385,234.64,0.73394,0.734,0.7339,0.73393,123.96,True
'2018-08-28T08:50:00',0.73387,0.7343,0.73387,0.73428,172.97,0.73395,0.73438,0.73394,0.73437,142.21,True
'2018-08-28T08:51:00',0.73429,0.73453,0.73424,0.73443,266.51,0.73436,0.73461,0.73433,0.73451,201.84,False
'2018-08-28T08:52:00',0.73443,0.73449,0.73422,0.73431,191.05,0.73451,0.73458,0.73432,0.73439,141.99,False
'2018-08-28T08:53:00',0.7343,0.7343,0.73417,0.73418,103.58,0.73438,0.73438,0.73425,0.73427,70.06,True
'2018-08-28T08:54:00',0.73419,0.73446,0.73419,0.73441,144.9,0.73427,0.73455,0.73427,0.73449,146.69,True
'2018-08-28T08:55:00',0.7344,0.73462,0.73434,0.73461,149.81,0.7345,0.73471,0.73444,0.7347,154.7,False
'2018-08-28T08:56:00',0.73461,0.73462,0.7344,0.73443,124.27,0.7347,0.7347,0.73449,0.73453,97.95,False
'2018-08-28T08:57:00',0.73444,0.73444,0.73427,0.73441,153.98,0.73453,0.73453,0.73434,0.7345,142.96,True
'2018-08-28T08:58:00',0.73441,0.73456,0.73441,0.73452,97.26,0.7345,0.73463,0.7345,0.7346,151.59,True
'2018-08-28T08:59:00',0.73453,0.73459,0.73443,0.73443,123.49,0.73461,0.73467,0.73452,0.73452,182.27,False
'2018-08-28T09:00:00',0.73441,0.73451,0.7343,0.73434,161.14,0.73451,0.7346,0.7344,0.73443,179.87,False
'2018-08-28T09:01:00',0.73438,0.7344,0.73428,0.73429,136.84,0.73444,0.7345,0.73437,0.73438,181.59,False
'2018-08-28T09:02:00',0.73429,0.7343,0.7341,0.7341,153.84,0.73439,0.73439,0.73418,0.7342,175.36,False
'2018-08-28T09:03:00',0.73411,0.7342,0.73401,0.73407,111.34,0.7342,0.73427,0.73409,0.73415,138.09,True
'2018-08-28T09:04:00',0.73408,0.73424,0.73406,0.73424,65.97,0.73416,0.73433,0.73414,0.73433,77.95,True
'2018-08-28T09:05:00',0.73425,0.73433,0.73423,0.73429,91.27,0.73433,0.73442,0.73431,0.73437,133.44,False
'2018-08-28T09:06:00',0.73429,0.73433,0.73416,0.73421,127.65,0.73437,0.7344,0.73424,0.73428,152.47,False
'2018-08-28T09:07:00',0.73419,0.73423,0.73415,0.7342,89.78,0.73429,0.7343,0.73423,0.73429,121.48,False
'2018-08-28T09:08:00',0.73418,0.7342,0.73393,0.73393,225.58,0.73425,0.73428,0.734,0.73402,108.07,False
'2018-08-28T09:09:00',0.73394,0.73412,0.7339,0.73412,204.62,0.73402,0.73421,0.73397,0.73421,154.4,True
'2018-08-28T09:10:00',0.73411,0.73443,0.73411,0.73441,211.7,0.7342,0.73451,0.7342,0.73449,245.6,True
'2018-08-28T09:11:00',0.73441,0.73479,0.73436,0.73479,214.39,0.73449,0.73484,0.73445,0.73484,282.51,True
'2018-08-28T09:12:00',0.73477,0.73485,0.73455,0.73455,225.03,0.73484,0.7349,0.73463,0.73464,210.92,False
'2018-08-28T09:13:00',0.73455,0.73462,0.7345,0.73455,116.33,0.73464,0.73469,0.73458,0.73464,125.86,False
'2018-08-28T09:14:00',0.73457,0.7346,0.73438,0.7344,183.9,0.73464,0.73468,0.73446,0.73448,191.26,False
'2018-08-28T09:15:00',0.7344,0.7344,0.73429,0.7343,168.42,0.73448,0.73448,0.73434,0.73436,148.77,True
'2018-08-28T09:16:00',0.73431,0.73442,0.73423,0.73433,104.26,0.73436,0.73449,0.73432,0.73441,114.91,False
'2018-08-28T09:17:00',0.73432,0.73432,0.73412,0.73414,123.38,0.7344,0.7344,0.7342,0.7342,84.35,True
'2018-08-28T09:18:00',0.73415,0.73433,0.73415,0.73427,119.94,0.73422,0.7344,0.73422,0.73434,130.03,False
'2018-08-28T09:19:00',0.73427,0.73427,0.73407,0.73407,100.85,0.73434,0.73434,0.73413,0.73413,96.79,False
'2018-08-28T09:20:00',0.73404,0.73421,0.73404,0.73415,118.48,0.73414,0.73429,0.73412,0.73423,86.57,True
'2018-08-28T09:21:00',0.73414,0.73425,0.73414,0.73422,108.33,0.73423,0.73432,0.73422,0.7343,102.49,True
'2018-08-28T09:22:00',0.73421,0.73427,0.7342,0.7342,77.16,0.73429,0.73434,0.73427,0.73427,56.09,True
'2018-08-28T09:23:00',0.73426,0.73432,0.73414,0.73416,87.98,0.73431,0.73439,0.73422,0.73424,84.56,False
'2018-08-28T09:24:00',0.73416,0.73432,0.73412,0.73432,93.03,0.73423,0.73439,0.73419,0.73439,68.12,True
'2018-08-28T09:25:00',0.73433,0.73447,0.73431,0.73435,97.82,0.7344,0.73453,0.73438,0.73442,111.16,False
'2018-08-28T09:26:00',0.73436,0.73437,0.7343,0.73432,104.45,0.73443,0.73445,0.73439,0.7344,94.84,True
'2018-08-28T09:27:00',0.73432,0.73441,0.73431,0.73435,75.68,0.7344,0.73448,0.73439,0.73443,63.56,True
'2018-08-28T09:28:00',0.73438,0.73454,0.73437,0.73454,126.91,0.73444,0.73462,0.73444,0.73462,79.58,False
'2018-08-28T09:29:00',0.73454,0.73454,0.73441,0.73444,90.33,0.73462,0.73462,0.73449,0.73451,64.39,False
'2018-08-28T09:30:00',0.73444,0.73451,0.73423,0.73423,99.26,0.73453,0.73458,0.73429,0.73429,61.4,False
'2018-08-28T09:31:00',0.73423,0.73423,0.73413,0.73419,83.57,0.73428,0.7343,0.73421,0.73427,59.06,False
'2018-08-28T09:32:00',0.73419,0.73419,0.73409,0.73409,115.72,0.73426,0.73426,0.73417,0.73417,85.35,False
'2018-08-28T09:33:00',0.73408,0.73408,0.73399,0.73402,111.95,0.73415,0.73415,0.73406,0.73409,86.39,False
'2018-08-28T09:34:00',0.73401,0.73401,0.7339,0.73391,93.89,0.73409,0.73409,0.73398,0.734,80.44,False
'2018-08-28T09:35:00',0.73391,0.73393,0.73385,0.73392,111.81,0.734,0.734,0.73392,0.734,77.15,True
'2018-08-28T09:36:00',0.73393,0.73404,0.73391,0.73395,158.74,0.734,0.73411,0.73399,0.73402,144.83,False
'2018-08-28T09:37:00',0.73397,0.73399,0.73361,0.73362,209.41,0.73403,0.73406,0.73368,0.73368,146.56,False
'2018-08-28T09:38:00',0.73362,0.73369,0.73359,0.73362,123.5,0.73368,0.73376,0.73367,0.73369,92.88,True
'2018-08-28T09:39:00',0.73363,0.73383,0.73362,0.73381,138.64,0.73369,0.7339,0.73369,0.7339,205.06,True
'2018-08-28T09:40:00',0.73381,0.73383,0.73371,0.73381,100.88,0.7339,0.73392,0.73378,0.73388,136.85,True
'2018-08-28T09:41:00',0.73382,0.73395,0.73376,0.73395,74.78,0.73388,0.73404,0.73384,0.73404,149.25,True
'2018-08-28T09:42:00',0.73395,0.73398,0.73373,0.73374,78.83,0.73404,0.73406,0.7338,0.73382,64.85,False
'2018-08-28T09:43:00',0.73374,0.73381,0.73372,0.73381,57.78,0.73383,0.73389,0.73381,0.73389,43.57,True
'2018-08-28T09:44:00',0.7338,0.73393,0.73376,0.73391,82.83,0.73388,0.73401,0.73384,0.73399,101.93,False
'2018-08-28T09:45:00',0.73391,0.73393,0.7338,0.73393,87.56,0.734,0.73401,0.73387,0.73401,97.72,True
'2018-08-28T09:46:00',0.73393,0.73407,0.73392,0.73406,119.59,0.73401,0.73415,0.734,0.73415,105.02,True
'2018-08-28T09:47:00',0.73406,0.73427,0.73406,0.73421,113.45,0.73414,0.73435,0.73414,0.73431,136.52,False
'2018-08-28T09:48:00',0.73421,0.73421,0.73402,0.73403,83.79,0.7343,0.7343,0.7341,0.73411,98.45,False
'2018-08-28T09:49:00',0.73403,0.73408,0.73394,0.73395,139.57,0.73411,0.73417,0.73403,0.73404,109.16,False
'2018-08-28T09:50:00',0.73395,0.73403,0.73393,0.73397,95.35,0.73402,0.73411,0.73402,0.73404,103.79,False
'2018-08-28T09:51:00',0.73397,0.73401,0.73391,0.73392,90.36,0.73404,0.73408,0.73399,0.73401,72.32,True
'2018-08-28T09:52:00',0.73392,0.73408,0.73392,0.73403,114.64,0.73401,0.73415,0.73401,0.7341,104.0,False
'2018-08-28T09:53:00',0.73404,0.73406,0.73389,0.73391,115.2,0.7341,0.73414,0.73397,0.73399,97.22,False
'2018-08-28T09:54:00',0.7339,0.73391,0.73375,0.73375,154.74,0.73398,0.73398,0.73383,0.73383,126.69,False
'2018-08-28T09:55:00',0.73375,0.73375,0.73371,0.73374,83.8,0.73383,0.73384,0.73379,0.73381,79.13,True
'2018-08-28T09:56:00',0.73373,0.73399,0.73373,0.73391,112.57,0.73382,0.73408,0.73381,0.73398,146.88,True
'2018-08-28T09:57:00',0.73392,0.73406,0.73389,0.73404,106.6,0.73401,0.73415,0.73397,0.73414,150.32,False
'2018-08-28T09:58:00',0.73404,0.73406,0.73399,0.73402,70.45,0.73414,0.73415,0.73406,0.73409,107.61,False
'2018-08-28T09:59:00',0.73403,0.73405,0.73391,0.73391,51.05,0.73411,0.73412,0.73398,0.734,88.52,False
'2018-08-28T10:00:00',0.73393,0.73402,0.73384,0.73401,84.21,0.73399,0.7341,0.7339,0.7341,88.63,True
'2018-08-28T10:01:00',0.73402,0.7344,0.73402,0.73424,175.51,0.7341,0.73449,0.7341,0.73431,213.8,False
'2018-08-28T10:02:00',0.73424,0.73424,0.73408,0.73415,110.08,0.73431,0.73431,0.73414,0.73423,93.87,False
'2018-08-28T10:03:00',0.73416,0.73416,0.73386,0.73409,161.78,0.73423,0.73423,0.73393,0.73418,143.95,True
'2018-08-28T10:04:00',0.73409,0.73427,0.73405,0.73426,88.23,0.73415,0.73436,0.73413,0.73433,124.89,True
'2018-08-28T10:05:00',0.73424,0.73444,0.73424,0.73425,131.1,0.73433,0.73453,0.73432,0.73433,134.0,False
'2018-08-28T10:06:00',0.73424,0.73429,0.73415,0.73421,121.1,0.73434,0.73437,0.73422,0.73428,95.44,True
'2018-08-28T10:07:00',0.7342,0.73442,0.7342,0.73441,176.25,0.7343,0.73451,0.7343,0.73449,133.34,True
'2018-08-28T10:08:00',0.7344,0.73444,0.73435,0.73441,130.29,0.73448,0.73452,0.73443,0.73449,114.84,False
'2018-08-28T10:09:00',0.73442,0.73443,0.73419,0.73429,106.73,0.73451,0.73451,0.73426,0.73438,85.42,True
'2018-08-28T10:10:00',0.73429,0.73461,0.73429,0.73461,133.88,0.73438,0.7347,0.73438,0.7347,163.66,True
'2018-08-28T10:11:00',0.73461,0.73468,0.73454,0.73456,118.78,0.7347,0.73477,0.73462,0.73462,123.0,False
'2018-08-28T10:12:00',0.73458,0.73464,0.73453,0.73454,77.07,0.73465,0.73472,0.73462,0.73464,80.6,False
'2018-08-28T10:13:00',0.73455,0.73463,0.7345,0.7345,88.08,0.73464,0.73471,0.73458,0.73458,124.15,False
'2018-08-28T10:14:00',0.73453,0.73462,0.73451,0.73461,55.94,0.7346,0.7347,0.73458,0.73469,91.69,True
'2018-08-28T10:15:00',0.73465,0.73481,0.73463,0.73474,145.79,0.73471,0.73488,0.73471,0.73481,151.96,False
'2018-08-28T10:16:00',0.73475,0.73477,0.73471,0.73471,42.35,0.73482,0.73485,0.73479,0.73479,53.92,True
'2018-08-28T10:17:00',0.73471,0.73489,0.73468,0.73483,100.3,0.73479,0.73497,0.73476,0.7349,119.93,False
'2018-08-28T10:18:00',0.73482,0.73483,0.73472,0.73482,96.2,0.7349,0.73491,0.73479,0.73489,90.66,False
'2018-08-28T10:19:00',0.73481,0.73483,0.73474,0.73479,82.47,0.73489,0.73491,0.73483,0.73488,103.34,False
'2018-08-28T10:20:00',0.73479,0.7348,0.73472,0.73474,85.64,0.73488,0.73488,0.73482,0.73483,79.86,True
'2018-08-28T10:21:00',0.73474,0.73484,0.73469,0.73483,109.54,0.73483,0.73491,0.73477,0.73491,98.55,True
'2018-08-28T10:22:00',0.73486,0.73486,0.73476,0.73481,94.69,0.73491,0.73491,0.73484,0.73488,113.55,False
'2018-08-28T10:23:00',0.73481,0.73483,0.73455,0.73459,114.12,0.73489,0.73489,0.73463,0.73467,118.38,False
'2018-08-28T10:24:00',0.7346,0.73461,0.7345,0.73457,77.59,0.73467,0.7347,0.73458,0.73466,78.26,True
'2018-08-28T10:25:00',0.73459,0.73462,0.73456,0.73456,58.81,0.73466,0.7347,0.73462,0.73462,72.91,False
'2018-08-28T10:26:00',0.73455,0.73456,0.73438,0.73441,67.24,0.73461,0.73464,0.73447,0.73449,55.45,False
'2018-08-28T10:27:00',0.7344,0.7345,0.73439,0.7345,126.38,0.73448,0.73458,0.73448,0.73458,98.05,True
'2018-08-28T10:28:00',0.73448,0.73463,0.73444,0.73461,126.71,0.73454,0.73471,0.73452,0.73469,128.53,True
'2018-08-28T10:29:00',0.73461,0.73464,0.73451,0.73464,139.14,0.73469,0.73472,0.7346,0.73472,140.13,True
'2018-08-28T10:30:00',0.73464,0.73475,0.7346,0.73474,74.5,0.73471,0.73483,0.73468,0.73483,89.6,True
'2018-08-28T10:31:00',0.73475,0.73481,0.73463,0.73473,171.13,0.73483,0.73489,0.73471,0.73479,114.44,False
'2018-08-28T10:32:00',0.73473,0.73473,0.73461,0.73462,101.2,0.73479,0.7348,0.73469,0.7347,57.62,False
'2018-08-28T10:33:00',0.73464,0.73465,0.73459,0.73461,57.46,0.73471,0.73472,0.73466,0.73468,43.03,True
'2018-08-28T10:34:00',0.73461,0.7347,0.73459,0.7347,86.89,0.73467,0.73479,0.73466,0.73479,85.29,True
'2018-08-28T10:35:00',0.7347,0.73484,0.73469,0.7348,67.82,0.73479,0.73491,0.73479,0.7349,57.77,True
'2018-08-28T10:36:00',0.7348,0.73494,0.7348,0.73494,105.68,0.73489,0.735,0.73489,0.735,90.56,False
'2018-08-28T10:37:00',0.73494,0.73494,0.73484,0.73486,85.94,0.735,0.735,0.73492,0.73494,84.88,False
'2018-08-28T10:38:00',0.73486,0.7349,0.73483,0.73486,126.32,0.73492,0.73498,0.7349,0.73494,85.48,True
'2018-08-28T10:39:00',0.73485,0.73501,0.73484,0.73497,140.94,0.73493,0.73507,0.73492,0.73504,98.66,True
'2018-08-28T10:40:00',0.73497,0.73514,0.73495,0.7351,115.87,0.73505,0.73522,0.73503,0.7352,161.22,False
'2018-08-28T10:41:00',0.73511,0.73513,0.73506,0.73506,173.21,0.73519,0.73521,0.73513,0.73513,100.66,False
'2018-08-28T10:42:00',0.73506,0.73506,0.73493,0.73493,107.2,0.73514,0.73515,0.735,0.735,89.71,False
'2018-08-28T10:43:00',0.73491,0.735,0.73491,0.73498,65.78,0.735,0.73508,0.73499,0.73507,47.05,True
'2018-08-28T10:44:00',0.73498,0.73504,0.73497,0.73501,82.15,0.73507,0.73511,0.73504,0.7351,94.03,True
'2018-08-28T10:45:00',0.73501,0.73505,0.73499,0.73505,67.64,0.73509,0.73513,0.73506,0.73513,84.21,True
'2018-08-28T10:46:00',0.73506,0.73507,0.73497,0.73501,60.55,0.73514,0.73514,0.73506,0.7351,61.87,False
'2018-08-28T10:47:00',0.73501,0.73502,0.73497,0.73501,82.26,0.73509,0.7351,0.73505,0.7351,65.7,True
'2018-08-28T10:48:00',0.73501,0.73517,0.73499,0.73511,126.05,0.73508,0.73525,0.73506,0.73518,163.82,False
'2018-08-28T10:49:00',0.73511,0.73511,0.73505,0.73507,45.08,0.73518,0.73519,0.73513,0.73514,88.61,False
'2018-08-28T10:50:00',0.73506,0.73507,0.7349,0.73491,77.6,0.73513,0.73514,0.73497,0.73498,84.46,False
'2018-08-28T10:51:00',0.73491,0.73493,0.73489,0.73489,28.69,0.73499,0.73501,0.73497,0.73497,33.46,False
'2018-08-28T10:52:00',0.7349,0.7349,0.73474,0.73474,72.85,0.73497,0.73497,0.7348,0.73482,69.62,False
'2018-08-28T10:53:00',0.73473,0.73479,0.73469,0.73469,74.43,0.73482,0.73488,0.73476,0.73476,38.61,False
'2018-08-28T10:54:00',0.73468,0.7347,0.73459,0.73459,64.57,0.73475,0.73478,0.73465,0.73468,51.37,False
'2018-08-28T10:55:00',0.73459,0.73468,0.73458,0.7346,96.21,0.73468,0.73476,0.73466,0.73469,57.94,True
'2018-08-28T10:56:00',0.73459,0.7347,0.73457,0.7347,76.81,0.73467,0.73478,0.73465,0.73477,50.4,True
'2018-08-28T10:57:00',0.73469,0.73473,0.73467,0.73473,64.17,0.73476,0.73481,0.73474,0.7348,54.95,False
'2018-08-28T10:58:00',0.73473,0.73473,0.7345,0.7345,118.9,0.73479,0.73479,0.73457,0.73457,73.95,False
'2018-08-28T10:59:00',0.7345,0.73457,0.7345,0.73451,98.5,0.73457,0.73464,0.73457,0.73458,90.76,False
'2018-08-28T11:00:00',0.73451,0.73452,0.73437,0.73439,80.53,0.73458,0.7346,0.73445,0.73447,93.09,False
'2018-08-28T11:01:00',0.73439,0.73442,0.73439,0.7344,77.11,0.73447,0.7345,0.73447,0.73449,55.81,True
'2018-08-28T11:02:00',0.7344,0.7345,0.73439,0.73445,134.41,0.73447,0.73458,0.73447,0.73454,93.0,False
'2018-08-28T11:03:00',0.73448,0.73449,0.7343,0.7343,161.81,0.73455,0.73456,0.73438,0.73438,73.17,False
'2018-08-28T11:04:00',0.73431,0.73438,0.7343,0.73434,91.61,0.73438,0.73445,0.73438,0.7344,49.96,True
'2018-08-28T11:05:00',0.73434,0.73438,0.73423,0.73423,103.03,0.73441,0.73446,0.73431,0.73431,81.36,True
'2018-08-28T11:06:00',0.73423,0.73439,0.73423,0.73439,110.33,0.73431,0.73445,0.73431,0.73445,122.34,True
'2018-08-28T11:07:00',0.73438,0.73441,0.73429,0.73431,84.44,0.73445,0.73449,0.73437,0.7344,87.8,True
'2018-08-28T11:08:00',0.73431,0.73447,0.73431,0.73447,81.66,0.73438,0.73455,0.73437,0.73454,77.32,True
'2018-08-28T11:09:00',0.73448,0.73448,0.73436,0.73442,79.24,0.73455,0.73455,0.73444,0.73449,88.56,True
'2018-08-28T11:10:00',0.73442,0.73462,0.73442,0.7346,112.48,0.7345,0.73468,0.7345,0.73468,87.08,True
'2018-08-28T11:11:00',0.7346,0.73464,0.73456,0.73462,87.37,0.73465,0.73472,0.73463,0.7347,59.2,True
'2018-08-28T11:12:00',0.73463,0.73465,0.73452,0.73461,102.98,0.7347,0.73473,0.73461,0.73468,70.15,False
'2018-08-28T11:13:00',0.7346,0.7346,0.73444,0.73445,94.74,0.73468,0.73468,0.7345,0.73452,75.13,False
'2018-08-28T11:14:00',0.73445,0.73453,0.73445,0.7345,69.44,0.73452,0.73461,0.73452,0.73458,68.47,False
'2018-08-28T11:15:00',0.73449,0.73452,0.73447,0.73451,58.76,0.73456,0.73459,0.73454,0.73459,84.84,True
'2018-08-28T11:16:00',0.73451,0.73454,0.73439,0.73444,93.27,0.73459,0.73462,0.73447,0.73451,118.16,True
'2018-08-28T11:17:00',0.73444,0.73459,0.73442,0.73452,40.24,0.7345,0.73466,0.73449,0.7346,91.79,False
'2018-08-28T11:18:00',0.73452,0.73453,0.7345,0.73452,27.84,0.7346,0.73462,0.73457,0.7346,47.31,True
'2018-08-28T11:19:00',0.73451,0.73466,0.73451,0.73464,83.86,0.73459,0.7347,0.73459,0.7347,76.29,True
'2018-08-28T11:20:00',0.73466,0.73475,0.73463,0.73474,48.87,0.73471,0.73482,0.7347,0.7348,118.22,True
'2018-08-28T11:21:00',0.73474,0.73488,0.73474,0.73488,43.31,0.73481,0.73496,0.73481,0.73495,104.51,True
'2018-08-28T11:22:00',0.73488,0.73505,0.73488,0.73503,86.03,0.73495,0.73513,0.73495,0.73511,139.61,True
'2018-08-28T11:23:00',0.73503,0.73514,0.735,0.73511,87.55,0.7351,0.73521,0.73506,0.73519,169.61,True
'2018-08-28T11:24:00',0.73511,0.73516,0.735,0.73501,94.25,0.73519,0.73524,0.73508,0.7351,104.77,False
'2018-08-28T11:25:00',0.73503,0.73503,0.73494,0.73496,106.66,0.7351,0.7351,0.735,0.73503,77.93,True
'2018-08-28T11:26:00',0.73496,0.73503,0.73492,0.73498,165.46,0.73504,0.73512,0.73499,0.73505,95.09,False
'2018-08-28T11:27:00',0.73498,0.73498,0.73488,0.73492,108.77,0.73504,0.73505,0.73496,0.73499,50.89,True
'2018-08-28T11:28:00',0.73492,0.73504,0.7349,0.73504,90.95,0.73499,0.7351,0.73499,0.7351,62.58,True
'2018-08-28T11:29:00',0.73503,0.73509,0.73499,0.73505,82.24,0.73512,0.73517,0.73506,0.73514,76.14,False
'2018-08-28T11:30:00',0.73504,0.73505,0.73499,0.73503,94.73,0.73513,0.73513,0.73507,0.73512,91.6,True
'2018-08-28T11:31:00',0.73504,0.7351,0.73482,0.73484,171.48,0.73512,0.73517,0.73491,0.73492,142.92,False
'2018-08-28T11:32:00',0.73484,0.73493,0.73479,0.73493,109.64,0.73491,0.73502,0.73489,0.73501,97.03,False
'2018-08-28T11:33:00',0.73493,0.73493,0.73486,0.73487,68.54,0.73502,0.73502,0.73493,0.73495,90.51,False
'2018-08-28T11:34:00',0.73487,0.73487,0.73473,0.73475,148.53,0.73495,0.73495,0.73482,0.73484,123.69,False
'2018-08-28T11:35:00',0.73475,0.73481,0.73475,0.73475,102.56,0.73484,0.73489,0.73483,0.73483,111.44,False
'2018-08-28T11:36:00',0.73474,0.73474,0.73468,0.7347,88.76,0.73483,0.73483,0.73476,0.73477,75.18,True
'2018-08-28T11:37:00',0.73469,0.73475,0.73469,0.73475,82.99,0.73477,0.73482,0.73477,0.73481,99.25,True
'2018-08-28T11:38:00',0.73473,0.73495,0.73473,0.73495,91.34,0.73482,0.73503,0.73482,0.73503,97.51,True
'2018-08-28T11:39:00',0.73495,0.73501,0.73492,0.73494,98.44,0.73503,0.73509,0.735,0.73502,63.93,True
'2018-08-28T11:40:00',0.73495,0.73502,0.7348,0.73482,166.31,0.73503,0.7351,0.73489,0.73489,147.67,False
'2018-08-28T11:41:00',0.73481,0.73482,0.73477,0.73481,66.94,0.7349,0.73491,0.73485,0.73489,57.26,True
'2018-08-28T11:42:00',0.73481,0.73487,0.7348,0.73484,51.97,0.73489,0.73496,0.73489,0.73493,56.64,True
'2018-08-28T11:43:00',0.73485,0.73496,0.73485,0.73496,65.69,0.73493,0.73503,0.73493,0.73503,61.77,True
'2018-08-28T11:44:00',0.73496,0.7351,0.73493,0.73505,103.06,0.73504,0.73518,0.73501,0.73513,110.67,True
'2018-08-28T11:45:00',0.73505,0.7351,0.73503,0.73503,100.3,0.73512,0.73519,0.7351,0.7351,68.18,False
'2018-08-28T11:46:00',0.73503,0.73505,0.73503,0.73505,38.55,0.7351,0.73514,0.7351,0.73513,28.79,True
'2018-08-28T11:47:00',0.73506,0.73514,0.73505,0.73507,88.83,0.73514,0.73522,0.73512,0.73515,113.12,True
'2018-08-28T11:48:00',0.73506,0.73515,0.73505,0.73512,105.26,0.73514,0.73523,0.73513,0.73519,143.15,False
'2018-08-28T11:49:00',0.73512,0.73512,0.73493,0.73496,139.53,0.73519,0.73519,0.73502,0.73503,143.61,True
'2018-08-28T11:50:00',0.73498,0.73518,0.73498,0.73518,88.87,0.73506,0.73524,0.73505,0.73524,106.5,True
'2018-08-28T11:51:00',0.73516,0.73527,0.73512,0.73525,134.2,0.73524,0.73535,0.73521,0.73533,167.96,True
'2018-08-28T11:52:00',0.73525,0.73533,0.73524,0.73526,89.07,0.73533,0.73541,0.73531,0.73535,69.82,False
'2018-08-28T11:53:00',0.73526,0.73526,0.73505,0.73506,89.57,0.73532,0.73534,0.73512,0.73513,59.19,False
'2018-08-28T11:54:00',0.73505,0.73507,0.73503,0.73505,74.74,0.73513,0.73514,0.73511,0.73514,78.48,True
'2018-08-28T11:55:00',0.73509,0.73509,0.73504,0.73505,51.69,0.73516,0.73516,0.73511,0.73512,43.92,True
'2018-08-28T11:56:00',0.73505,0.7353,0.73503,0.7353,82.03,0.73512,0.73539,0.73512,0.73538,79.36,True
'2018-08-28T11:57:00',0.7353,0.73551,0.7353,0.7355,125.02,0.73537,0.73557,0.73537,0.73557,182.03,True
'2018-08-28T11:58:00',0.73549,0.73552,0.73545,0.73546,113.28,0.73556,0.73559,0.73553,0.73553,176.8,False
'2018-08-28T11:59:00',0.73546,0.73546,0.73535,0.73542,120.34,0.73553,0.73554,0.73542,0.7355,107.78,True
'2018-08-28T12:00:00',0.73543,0.73547,0.73525,0.73547,153.73,0.73551,0.73556,0.73532,0.73556,162.37,True
'2018-08-28T12:01:00',0.7355,0.7355,0.7353,0.7354,133.25,0.73557,0.73557,0.73538,0.73548,152.98,False
'2018-08-28T12:02:00',0.73542,0.73548,0.73533,0.73538,66.68,0.73549,0.73555,0.73541,0.73544,142.29,False
'2018-08-28T12:03:00',0.73537,0.73541,0.73534,0.73534,56.85,0.73544,0.73548,0.73541,0.73541,123.87,False
'2018-08-28T12:04:00',0.73534,0.7354,0.73532,0.73532,48.21,0.73541,0.73546,0.73541,0.73541,99.46,False
'2018-08-28T12:05:00',0.73532,0.73539,0.73522,0.73522,57.44,0.73541,0.73545,0.73531,0.73531,81.76,False
'2018-08-28T12:06:00',0.73522,0.73531,0.73516,0.73521,82.51,0.73528,0.73537,0.73525,0.73529,120.17,False
'2018-08-28T12:07:00',0.73521,0.73525,0.73515,0.73523,82.56,0.73529,0.73532,0.73523,0.73532,109.78,False
'2018-08-28T12:08:00',0.73524,0.73524,0.73516,0.73522,27.62,0.73532,0.73532,0.73522,0.73529,45.48,True
'2018-08-28T12:09:00',0.73523,0.73533,0.73523,0.73533,42.07,0.7353,0.7354,0.7353,0.7354,63.97,True
'2018-08-28T12:10:00',0.73534,0.73536,0.73533,0.73533,12.0,0.7354,0.73542,0.7354,0.7354,20.63,False
'2018-08-28T12:11:00',0.73531,0.73533,0.73524,0.73532,54.57,0.73539,0.7354,0.7353,0.7354,56.65,True
'2018-08-28T12:12:00',0.73532,0.73543,0.73527,0.73542,54.95,0.7354,0.73552,0.73536,0.73547,84.44,True
'2018-08-28T12:13:00',0.73542,0.73552,0.73542,0.73549,51.14,0.73547,0.73556,0.73547,0.73554,58.22,False
'2018-08-28T12:14:00',0.73548,0.73548,0.73533,0.73535,61.87,0.73554,0.73554,0.7354,0.73544,77.32,False
'2018-08-28T12:15:00',0.73534,0.73536,0.73529,0.73533,59.05,0.73542,0.73544,0.73538,0.73541,102.84,True
'2018-08-28T12:16:00',0.73532,0.73539,0.7353,0.7353,68.77,0.73541,0.73548,0.73538,0.73539,81.1,True
'2018-08-28T12:17:00',0.73533,0.73565,0.73533,0.73556,76.51,0.73539,0.73573,0.73539,0.73564,138.58,False
'2018-08-28T12:18:00',0.73555,0.73558,0.73541,0.73544,71.75,0.73563,0.73564,0.7355,0.73554,98.3,False
'2018-08-28T12:19:00',0.73544,0.73552,0.73537,0.73539,128.03,0.73554,0.73561,0.73545,0.73547,160.69,False
'2018-08-28T12:20:00',0.73539,0.7354,0.73524,0.73528,99.66,0.73547,0.73548,0.73532,0.73537,108.0,False
'2018-08-28T12:21:00',0.73529,0.73532,0.73529,0.7353,48.69,0.73538,0.7354,0.73537,0.73538,57.87,False
'2018-08-28T12:22:00',0.7353,0.73531,0.7352,0.73522,84.39,0.73537,0.73538,0.73529,0.73529,68.58,False
'2018-08-28T12:23:00',0.73521,0.73523,0.73521,0.73523,24.55,0.73529,0.73532,0.73528,0.73532,31.16,True
'2018-08-28T12:24:00',0.73526,0.73532,0.73524,0.73532,75.17,0.73532,0.73539,0.73531,0.73539,104.14,True
'2018-08-28T12:25:00',0.73533,0.73543,0.73532,0.73543,98.94,0.7354,0.73551,0.7354,0.7355,113.88,True
'2018-08-28T12:26:00',0.73544,0.73544,0.73534,0.73542,79.59,0.73551,0.73551,0.73542,0.7355,84.08,False
'2018-08-28T12:27:00',0.73542,0.73542,0.73535,0.73537,99.31,0.7355,0.7355,0.73542,0.73545,105.14,False
'2018-08-28T12:28:00',0.73538,0.7354,0.73535,0.73535,77.76,0.73546,0.73549,0.73543,0.73545,98.74,True
'2018-08-28T12:29:00',0.73536,0.73541,0.73533,0.73534,78.94,0.73543,0.73548,0.73541,0.73541,85.03,False
'2018-08-28T12:30:00',0.73533,0.73539,0.73529,0.73534,61.05,0.73542,0.73547,0.73537,0.73541,74.13,False
'2018-08-28T12:31:00',0.73532,0.73533,0.73525,0.73525,101.16,0.7354,0.73541,0.7353,0.73533,89.62,False
'2018-08-28T12:32:00',0.73525,0.73531,0.73521,0.73524,73.58,0.73531,0.73538,0.7353,0.73531,39.75,True
'2018-08-28T12:33:00',0.73525,0.73536,0.73525,0.73536,40.25,0.73533,0.73544,0.73533,0.73544,56.97,True
'2018-08-28T12:34:00',0.73536,0.73536,0.73527,0.73528,54.81,0.73545,0.73545,0.73535,0.73536,70.1,False
'2018-08-28T12:35:00',0.73528,0.73528,0.73517,0.7352,43.28,0.73536,0.73536,0.73527,0.73528,53.49,False
'2018-08-28T12:36:00',0.73519,0.73526,0.73502,0.73524,135.13,0.73524,0.73535,0.73511,0.73532,166.18,True
'2018-08-28T12:37:00',0.73524,0.73529,0.73524,0.73525,81.21,0.73532,0.73538,0.73532,0.73533,93.1,True
'2018-08-28T12:38:00',0.73525,0.7353,0.73522,0.73522,66.89,0.73533,0.73538,0.7353,0.7353,70.55,False
'2018-08-28T12:39:00',0.73522,0.73522,0.73514,0.73517,100.44,0.7353,0.7353,0.73523,0.73523,118.34,False
'2018-08-28T12:40:00',0.73516,0.73516,0.73512,0.73514,99.71,0.73523,0.73524,0.73519,0.73521,67.45,False
'2018-08-28T12:41:00',0.73515,0.73515,0.7351,0.73511,35.74,0.73522,0.73523,0.73519,0.73519,28.96,False
'2018-08-28T12:42:00',0.7351,0.73512,0.73494,0.735,133.64,0.73519,0.73519,0.73501,0.73508,110.99,False
'2018-08-28T12:43:00',0.735,0.735,0.73483,0.7349,115.32,0.73507,0.73507,0.7349,0.73497,50.66,False
'2018-08-28T12:44:00',0.73489,0.73489,0.73468,0.7347,201.65,0.73497,0.73497,0.73476,0.73478,146.74,False
'2018-08-28T12:45:00',0.73471,0.7348,0.7347,0.73472,40.59,0.73479,0.73486,0.73477,0.73478,40.0,False
'2018-08-28T12:46:00',0.7347,0.73471,0.73466,0.73469,58.74,0.73478,0.7348,0.73473,0.73479,61.89,False
'2018-08-28T12:47:00',0.73468,0.73471,0.73463,0.7347,75.58,0.73477,0.7348,0.73472,0.73478,55.41,False
'2018-08-28T12:48:00',0.73469,0.73469,0.73458,0.73463,85.57,0.73477,0.73477,0.73466,0.73471,103.83,True
'2018-08-28T12:49:00',0.73463,0.73472,0.73461,0.7347,78.83,0.73472,0.73478,0.73469,0.73476,94.96,True
'2018-08-28T12:50:00',0.7347,0.73485,0.73467,0.73483,56.99,0.73477,0.73494,0.73476,0.73492,55.78,False
'2018-08-28T12:51:00',0.73482,0.73484,0.7348,0.7348,75.61,0.73491,0.73491,0.73488,0.73489,71.63,True
'2018-08-28T12:52:00',0.7348,0.73487,0.73476,0.73476,76.13,0.73488,0.73494,0.73484,0.73484,59.22,False
'2018-08-28T12:53:00',0.73475,0.73482,0.73473,0.73482,95.61,0.73483,0.73491,0.73481,0.73491,109.73,True
'2018-08-28T12:54:00',0.73483,0.73486,0.73483,0.73483,29.84,0.7349,0.73493,0.7349,0.7349,45.33,False
'2018-08-28T12:55:00',0.73484,0.73485,0.73476,0.73476,45.52,0.7349,0.73493,0.73483,0.73483,51.1,False
'2018-08-28T12:56:00',0.73476,0.73481,0.73472,0.7348,55.95,0.73484,0.7349,0.73479,0.7349,72.0,True
'2018-08-28T12:57:00',0.73481,0.73482,0.73475,0.73476,44.84,0.7349,0.73492,0.73483,0.73484,68.53,False
'2018-08-28T12:58:00',0.73474,0.73474,0.73465,0.73472,49.62,0.73483,0.73483,0.73474,0.7348,43.01,True
'2018-08-28T12:59:00',0.73473,0.73482,0.73473,0.73474,107.34,0.73481,0.73491,0.73481,0.73484,105.36,False
'2018-08-28T13:00:00',0.73474,0.73474,0.73466,0.73472,140.52,0.73484,0.73484,0.73473,0.7348,133.16,True
'2018-08-28T13:01:00',0.73473,0.73481,0.7347,0.73472,70.46,0.73481,0.73489,0.73478,0.73479,108.68,False
'2018-08-28T13:02:00',0.73472,0.73476,0.73464,0.73475,55.1,0.7348,0.73484,0.73472,0.73483,78.64,True
'2018-08-28T13:03:00',0.73474,0.73478,0.73473,0.73475,23.6,0.73483,0.73486,0.73483,0.73484,34.98,True
'2018-08-28T13:04:00',0.73474,0.73482,0.73461,0.73465,60.25,0.73484,0.7349,0.73469,0.73473,80.58,False
'2018-08-28T13:05:00',0.73465,0.73475,0.73465,0.73475,51.14,0.73475,0.73484,0.73474,0.73484,56.98,True
'2018-08-28T13:06:00',0.73474,0.73476,0.73471,0.73475,60.07,0.73481,0.73484,0.73479,0.73483,70.75,False
'2018-08-28T13:07:00',0.73474,0.73476,0.73472,0.73472,40.51,0.73482,0.73484,0.7348,0.7348,50.87,False
'2018-08-28T13:08:00',0.73472,0.73472,0.73461,0.73461,20.98,0.7348,0.7348,0.7347,0.7347,22.34,True
'2018-08-28T13:09:00',0.73462,0.73474,0.73462,0.73472,36.21,0.73471,0.73482,0.7347,0.7348,56.97,False
'2018-08-28T13:10:00',0.73472,0.73472,0.73464,0.73464,85.33,0.7348,0.73481,0.73473,0.73474,70.58,True
'2018-08-28T13:11:00',0.73465,0.73475,0.73465,0.73474,39.74,0.73473,0.73483,0.73473,0.73482,50.45,True
'2018-08-28T13:12:00',0.73474,0.73481,0.73473,0.73474,56.06,0.73482,0.73488,0.73482,0.73483,49.06,False
'2018-08-28T13:13:00',0.73474,0.73476,0.73474,0.73474,38.54,0.73483,0.73485,0.73482,0.73482,25.16,True
'2018-08-28T13:14:00',0.73475,0.73477,0.73471,0.73476,94.18,0.73483,0.73485,0.73479,0.73485,83.89,False
'2018-08-28T13:15:00',0.73476,0.73476,0.73455,0.73455,105.12,0.73484,0.73484,0.73464,0.73464,104.85,False
'2018-08-28T13:16:00',0.73455,0.73462,0.73454,0.73455,66.11,0.73464,0.73469,0.73462,0.73463,48.98,False
'2018-08-28T13:17:00',0.73455,0.73461,0.73449,0.73451,61.43,0.73462,0.73468,0.73457,0.73458,72.08,False
'2018-08-28T13:18:00',0.73452,0.73453,0.73442,0.73446,72.69,0.73459,0.73459,0.7345,0.73453,39.87,True
'2018-08-28T13:19:00',0.73446,0.73454,0.73445,0.73453,119.84,0.73455,0.73461,0.73453,0.7346,133.34,False
'2018-08-28T13:20:00',0.73451,0.73451,0.73443,0.73443,150.08,0.73458,0.73458,0.73451,0.73452,75.59,False
'2018-08-28T13:21:00',0.73443,0.73443,0.73436,0.73442,105.21,0.73451,0.73451,0.73442,0.73448,56.24,False
'2018-08-28T13:22:00',0.73441,0.73442,0.73434,0.73439,60.5,0.73448,0.73449,0.73441,0.73447,37.09,False
'2018-08-28T13:23:00',0.73439,0.73441,0.73436,0.73439,127.62,0.73447,0.73448,0.73441,0.73447,56.0,True
'2018-08-28T13:24:00',0.73439,0.73443,0.73434,0.73442,88.44,0.73447,0.73448,0.73442,0.73448,55.15,True
'2018-08-28T13:25:00',0.73441,0.73459,0.73439,0.7344,162.09,0.73448,0.73468,0.73446,0.73447,95.42,False
'2018-08-28T13:26:00',0.73441,0.73445,0.73432,0.73433,64.68,0.73448,0.73451,0.7344,0.7344,81.95,False
'2018-08-28T13:27:00',0.73432,0.73443,0.73429,0.73434,57.84,0.7344,0.7345,0.73436,0.7344,80.62,False
'2018-08-28T13:28:00',0.73433,0.73442,0.73432,0.73442,78.47,0.7344,0.73451,0.7344,0.7345,65.27,True
'2018-08-28T13:29:00',0.73442,0.73444,0.73433,0.73441,81.69,0.7345,0.73451,0.73438,0.73447,69.44,False
'2018-08-28T13:30:00',0.7344,0.73442,0.73436,0.73442,84.83,0.73448,0.73451,0.73443,0.73448,81.13,True
'2018-08-28T13:31:00',0.73442,0.73457,0.7344,0.73457,63.09,0.7345,0.73463,0.73447,0.73463,47.95,True
'2018-08-28T13:32:00',0.73457,0.7346,0.73455,0.73457,40.31,0.73463,0.73467,0.73462,0.73463,43.22,False
'2018-08-28T13:33:00',0.73456,0.73458,0.73456,0.73457,10.0,0.73463,0.73464,0.73463,0.73463,13.0,True
'2018-08-28T13:34:00',0.73457,0.73464,0.73455,0.73455,53.7,0.73464,0.73471,0.73463,0.73463,81.02,False
'2018-08-28T13:35:00',0.73456,0.73464,0.73454,0.73454,49.19,0.73463,0.73471,0.7346,0.7346,72.93,False
'2018-08-28T13:36:00',0.73454,0.73455,0.73442,0.73449,53.67,0.73459,0.7346,0.73449,0.73457,62.98,False
'2018-08-28T13:37:00',0.7345,0.73454,0.73447,0.73453,47.24,0.73457,0.7346,0.73455,0.7346,53.46,True
'2018-08-28T13:38:00',0.73453,0.73459,0.73453,0.73457,29.11,0.7346,0.73466,0.7346,0.73463,36.58,True
'2018-08-28T13:39:00',0.73458,0.73464,0.73457,0.73462,59.48,0.73464,0.73471,0.73464,0.73469,82.62,False
'2018-08-28T13:40:00',0.73462,0.73464,0.73451,0.73463,35.04,0.73469,0.7347,0.73457,0.73468,44.72,True
'2018-08-28T13:41:00',0.73463,0.73475,0.73463,0.73474,101.02,0.73469,0.73482,0.73469,0.73481,122.04,True
'2018-08-28T13:42:00',0.73474,0.73484,0.73474,0.73482,64.11,0.73482,0.73491,0.73482,0.7349,146.32,True
'2018-08-28T13:43:00',0.73482,0.73487,0.73477,0.73484,104.71,0.7349,0.73495,0.73483,0.73493,136.02,True
'2018-08-28T13:44:00',0.73484,0.73489,0.73477,0.73487,84.43,0.73492,0.73498,0.73484,0.73494,104.02,False
'2018-08-28T13:45:00',0.73486,0.73487,0.73485,0.73485,25.71,0.73494,0.73496,0.73492,0.73494,31.71,True
'2018-08-28T13:46:00',0.73486,0.73498,0.73484,0.73492,73.15,0.73493,0.73504,0.73491,0.735,101.51,True
'2018-08-28T13:47:00',0.73489,0.73504,0.73489,0.73502,58.13,0.73497,0.73511,0.73497,0.73511,136.5,True
'2018-08-28T13:48:00',0.73503,0.73524,0.73503,0.73524,61.19,0.73511,0.73531,0.7351,0.73531,151.2,True
'2018-08-28T13:49:00',0.73523,0.73536,0.73519,0.73532,153.74,0.7353,0.73543,0.73526,0.73541,260.14,False
'2018-08-28T13:50:00',0.73531,0.73533,0.73524,0.73533,76.02,0.73541,0.73541,0.73533,0.73541,105.91,True
'2018-08-28T13:51:00',0.73533,0.73546,0.73533,0.73537,78.62,0.73541,0.73552,0.73541,0.73544,123.04,False
'2018-08-28T13:52:00',0.73535,0.73542,0.73531,0.73535,69.19,0.73544,0.7355,0.73538,0.73542,113.74,False
'2018-08-28T13:53:00',0.73535,0.73535,0.73525,0.73534,112.45,0.73542,0.73542,0.73533,0.73542,78.26,True
'2018-08-28T13:54:00',0.73534,0.73536,0.73525,0.73528,146.35,0.73541,0.73542,0.73532,0.73534,99.87,False
'2018-08-28T13:55:00',0.73529,0.73534,0.73526,0.73532,39.29,0.73536,0.73539,0.73533,0.73539,63.14,True
'2018-08-28T13:56:00',0.73534,0.73541,0.73533,0.73541,39.66,0.73539,0.73549,0.73539,0.73549,39.87,True
'2018-08-28T13:57:00',0.73541,0.73549,0.73536,0.73544,74.09,0.73549,0.73555,0.73542,0.7355,110.33,False
'2018-08-28T13:58:00',0.73544,0.73544,0.73537,0.73543,45.62,0.73549,0.73551,0.73543,0.7355,73.28,False
'2018-08-28T13:59:00',0.73544,0.73544,0.73534,0.73543,59.54,0.7355,0.73551,0.73539,0.73549,62.78,True
'2018-08-28T14:00:00',0.73544,0.73545,0.73543,0.73544,32.39,0.73549,0.73552,0.73549,0.73552,26.12,True
'2018-08-28T14:01:00',0.73543,0.73571,0.73543,0.73565,149.4,0.73552,0.73576,0.7355,0.73573,200.13,False
'2018-08-28T14:02:00',0.73564,0.73568,0.73545,0.73554,100.96,0.73572,0.73574,0.73551,0.73561,147.14,False
'2018-08-28T14:03:00',0.73554,0.73562,0.73535,0.73538,182.92,0.73561,0.73569,0.73541,0.73545,130.81,False
'2018-08-28T14:04:00',0.73538,0.7354,0.7352,0.73522,142.63,0.73545,0.73549,0.73525,0.7353,104.24,True
'2018-08-28T14:05:00',0.73523,0.73543,0.73523,0.73533,141.79,0.73531,0.73551,0.7353,0.73542,164.68,False
'2018-08-28T14:06:00',0.73533,0.73534,0.73524,0.73528,105.88,0.73539,0.73541,0.73532,0.73537,96.25,True
'2018-08-28T14:07:00',0.73528,0.73539,0.73524,0.73535,173.23,0.73536,0.73548,0.73532,0.73542,97.15,True
'2018-08-28T14:08:00',0.73534,0.73541,0.73532,0.73532,139.99,0.73541,0.73549,0.73539,0.73539,137.86,False
'2018-08-28T14:09:00',0.73533,0.73539,0.73529,0.73534,95.87,0.7354,0.73547,0.73537,0.73541,106.58,False
'2018-08-28T14:10:00',0.73533,0.73533,0.73521,0.73524,71.48,0.73541,0.73541,0.73529,0.73532,60.13,True
'2018-08-28T14:11:00',0.73524,0.73534,0.73521,0.73526,104.27,0.73532,0.73541,0.73528,0.73533,66.85,True
'2018-08-28T14:12:00',0.73529,0.73539,0.73519,0.73532,151.27,0.73536,0.73545,0.73526,0.73541,127.78,True
'2018-08-28T14:13:00',0.73532,0.73542,0.73531,0.73532,68.85,0.7354,0.7355,0.73539,0.73539,55.1,False
'2018-08-28T14:14:00',0.73531,0.73541,0.73531,0.73533,113.34,0.73539,0.7355,0.73537,0.7354,105.16,False
'2018-08-28T14:15:00',0.73533,0.73533,0.7352,0.73524,172.32,0.73541,0.73541,0.73529,0.73531,92.3,False
'2018-08-28T14:16:00',0.73523,0.7353,0.73522,0.73525,79.75,0.73532,0.73538,0.73529,0.73532,47.48,True
'2018-08-28T14:17:00',0.73523,0.7353,0.73519,0.7353,127.59,0.73532,0.73539,0.73527,0.73538,80.14,False
'2018-08-28T14:18:00',0.7353,0.7353,0.73519,0.73524,100.64,0.73537,0.73537,0.73528,0.73531,67.11,True
'2018-08-28T14:19:00',0.73527,0.73533,0.73526,0.73531,71.19,0.73531,0.73541,0.73531,0.73538,52.81,True
'2018-08-28T14:20:00',0.73531,0.73542,0.7353,0.73533,167.1,0.73538,0.7355,0.73538,0.73542,156.88,False
'2018-08-28T14:21:00',0.73533,0.7354,0.73524,0.73524,124.13,0.73542,0.73547,0.73533,0.73533,90.81,False
'2018-08-28T14:22:00',0.73526,0.73535,0.73524,0.73534,69.11,0.73534,0.73543,0.73533,0.73542,49.7,False
'2018-08-28T14:23:00',0.73531,0.73532,0.73517,0.73524,115.94,0.73539,0.73539,0.73523,0.73531,92.45,True
'2018-08-28T14:24:00',0.73525,0.73534,0.73524,0.73529,96.78,0.73533,0.73541,0.73532,0.73538,74.81,True
'2018-08-28T14:25:00',0.73529,0.73536,0.73525,0.73531,129.53,0.73539,0.73545,0.73534,0.7354,126.14,True
'2018-08-28T14:26:00',0.73531,0.73538,0.73524,0.73524,100.19,0.7354,0.73545,0.73532,0.73533,127.36,True
'2018-08-28T14:27:00',0.73524,0.73539,0.73522,0.73532,106.5,0.73532,0.73546,0.73531,0.73539,144.61,False
'2018-08-28T14:28:00',0.73529,0.73533,0.73524,0.73525,70.41,0.73538,0.73539,0.73532,0.73533,71.69,False
'2018-08-28T14:29:00',0.73525,0.73532,0.73519,0.7352,68.28,0.73534,0.73538,0.7353,0.7353,118.26,False
'2018-08-28T14:30:00',0.7352,0.73524,0.73518,0.73524,46.07,0.73531,0.73532,0.73525,0.73531,73.77,True
'2018-08-28T14:31:00',0.73524,0.73531,0.7352,0.73524,72.61,0.73531,0.73539,0.73528,0.73532,59.1,True
'2018-08-28T14:32:00',0.73524,0.73535,0.73524,0.73534,115.08,0.73532,0.73542,0.73531,0.73542,74.84,True
'2018-08-28T14:33:00',0.73534,0.73549,0.73522,0.73548,110.17,0.73542,0.73556,0.73529,0.73556,81.3,True
'2018-08-28T14:34:00',0.73549,0.73562,0.73535,0.73562,188.98,0.73556,0.73568,0.73541,0.73568,171.51,False
'2018-08-28T14:35:00',0.73561,0.73561,0.73519,0.73538,167.47,0.73569,0.73569,0.73527,0.73547,120.48,False
'2018-08-28T14:36:00',0.73538,0.73538,0.73517,0.73523,98.55,0.73545,0.73545,0.73524,0.7353,109.33,False
'2018-08-28T14:37:00',0.73524,0.73534,0.73522,0.73533,92.99,0.73531,0.73542,0.73529,0.7354,159.62,True
'2018-08-28T14:38:00',0.73534,0.7355,0.73534,0.73546,96.45,0.73541,0.73557,0.73541,0.73553,150.31,True
'2018-08-28T14:39:00',0.73545,0.73551,0.7354,0.7354,63.55,0.73554,0.73559,0.73547,0.73547,42.99,True
'2018-08-28T14:40:00',0.73539,0.73555,0.73529,0.73551,134.63,0.73543,0.73561,0.73538,0.73559,140.89,True
'2018-08-28T14:41:00',0.73551,0.73565,0.73551,0.73556,92.58,0.73559,0.73572,0.73558,0.73565,126.37,True
'2018-08-28T14:42:00',0.73556,0.73576,0.73556,0.73572,146.18,0.73565,0.73583,0.73564,0.7358,160.85,False
'2018-08-28T14:43:00',0.73573,0.73573,0.73544,0.73544,163.25,0.7358,0.7358,0.73551,0.73551,176.24,False
'2018-08-28T14:44:00',0.73545,0.73552,0.73531,0.73533,135.54,0.73552,0.73559,0.73538,0.7354,94.95,False
'2018-08-28T14:45:00',0.73531,0.73533,0.73521,0.73521,121.09,0.73541,0.73541,0.7353,0.7353,124.81,False
'2018-08-28T14:46:00',0.73521,0.73531,0.73514,0.7353,107.19,0.7353,0.73537,0.73522,0.73537,106.49,True
'2018-08-28T14:47:00',0.7353,0.73541,0.73523,0.73539,75.91,0.73537,0.7355,0.73531,0.73547,79.52,True
'2018-08-28T14:48:00',0.73539,0.73549,0.73534,0.73542,102.57,0.73546,0.73557,0.73541,0.7355,81.76,False
'2018-08-28T14:49:00',0.73542,0.73547,0.73542,0.73543,64.91,0.7355,0.73555,0.7355,0.73551,60.31,True
'2018-08-28T14:50:00',0.73543,0.73549,0.73537,0.73542,111.64,0.73551,0.73557,0.73545,0.7355,113.49,False
'2018-08-28T14:51:00',0.73541,0.73541,0.73523,0.73533,183.57,0.7355,0.7355,0.73531,0.73539,111.7,False
'2018-08-28T14:52:00',0.73531,0.73531,0.73522,0.73526,95.39,0.73539,0.73539,0.73531,0.73533,87.59,True
'2018-08-28T14:53:00',0.73524,0.73532,0.73515,0.73529,111.56,0.73533,0.7354,0.73523,0.73536,94.11,False
'2018-08-28T14:54:00',0.73526,0.73526,0.73498,0.73499,172.46,0.73532,0.73533,0.73506,0.73507,128.63,False
'2018-08-28T14:55:00',0.73499,0.73503,0.73488,0.73492,109.32,0.73507,0.7351,0.73497,0.73499,148.78,False
'2018-08-28T14:56:00',0.73492,0.735,0.73482,0.73485,108.38,0.735,0.73509,0.73489,0.7349,92.85,False
'2018-08-28T14:57:00',0.73484,0.73491,0.7348,0.73491,45.61,0.73491,0.73498,0.73487,0.73498,60.28,True
'2018-08-28T14:58:00',0.7349,0.735,0.73484,0.73485,86.35,0.73498,0.73507,0.73492,0.73493,89.5,False
'2018-08-28T14:59:00',0.73485,0.73485,0.73473,0.73482,76.22,0.73492,0.73492,0.73481,0.73491,74.24,True
'2018-08-28T15:00:00',0.73481,0.73494,0.73478,0.73484,87.98,0.7349,0.73501,0.73486,0.73493,92.65,True
'2018-08-28T15:01:00',0.73484,0.73514,0.73484,0.73514,83.8,0.73493,0.73521,0.73493,0.73521,97.41,True
'2018-08-28T15:02:00',0.73507,0.73534,0.73504,0.73533,136.62,0.73516,0.73541,0.73512,0.73541,152.93,True
'2018-08-28T15:03:00',0.73534,0.73544,0.73531,0.73533,69.08,0.73542,0.73551,0.7354,0.73541,105.93,False
'2018-08-28T15:04:00',0.73533,0.73539,0.73525,0.73533,120.19,0.73541,0.73545,0.73532,0.73541,105.21,True
'2018-08-28T15:05:00',0.73532,0.73545,0.7353,0.73543,134.59,0.73541,0.73552,0.73539,0.73552,98.15,True
'2018-08-28T15:06:00',0.73545,0.73547,0.73525,0.73525,97.11,0.7355,0.73552,0.73532,0.73532,90.97,True
'2018-08-28T15:07:00',0.73525,0.73562,0.73514,0.73552,148.78,0.73532,0.73571,0.73521,0.7356,193.81,True
'2018-08-28T15:08:00',0.73552,0.73574,0.73552,0.73574,167.02,0.7356,0.73582,0.7356,0.73581,219.78,True
'2018-08-28T15:09:00',0.73573,0.73575,0.73552,0.73559,221.12,0.7358,0.73582,0.73559,0.73567,213.84,True
'2018-08-28T15:10:00',0.7356,0.73592,0.7356,0.73584,139.29,0.73566,0.736,0.73566,0.73591,220.65,True
'2018-08-28T15:11:00',0.73584,0.73594,0.73572,0.73573,128.98,0.73592,0.73601,0.73581,0.73583,178.02,False
'2018-08-28T15:12:00',0.73573,0.73585,0.73565,0.73583,144.65,0.73582,0.73592,0.73573,0.73591,204.67,True
'2018-08-28T15:13:00',0.73582,0.73594,0.73575,0.73593,109.6,0.73589,0.73601,0.73582,0.73601,117.83,True
'2018-08-28T15:14:00',0.73593,0.73617,0.73593,0.73608,169.22,0.73601,0.73624,0.73601,0.73615,253.93,False
'2018-08-28T15:15:00',0.73609,0.73614,0.73596,0.73613,140.19,0.73617,0.73621,0.73602,0.73621,193.96,True
'2018-08-28T15:16:00',0.73613,0.73619,0.73612,0.73616,87.11,0.73621,0.73626,0.73619,0.73624,75.46,False
'2018-08-28T15:17:00',0.73616,0.73617,0.73606,0.73614,123.65,0.73625,0.73625,0.73613,0.73622,84.52,False
'2018-08-28T15:18:00',0.73614,0.73614,0.73601,0.73603,84.96,0.73621,0.73621,0.73606,0.73612,83.92,True
'2018-08-28T15:19:00',0.73603,0.73619,0.73602,0.73615,121.32,0.73612,0.73626,0.73608,0.73622,108.18,True
'2018-08-28T15:20:00',0.73614,0.73621,0.73602,0.73613,119.89,0.7362,0.73627,0.73608,0.73622,103.28,True
'2018-08-28T15:21:00',0.73613,0.73622,0.73591,0.73591,149.02,0.73622,0.73629,0.73599,0.73599,124.36,False
'2018-08-28T15:22:00',0.73591,0.73614,0.73591,0.7361,130.66,0.736,0.73619,0.73599,0.73618,120.85,False
'2018-08-28T15:23:00',0.73611,0.73612,0.73592,0.73593,118.05,0.73619,0.73619,0.73601,0.73602,100.4,False
'2018-08-28T15:24:00',0.73594,0.73598,0.73593,0.73594,89.69,0.73602,0.73605,0.73599,0.73602,81.45,True
'2018-08-28T15:25:00',0.73593,0.736,0.73583,0.73585,116.78,0.73601,0.73607,0.73591,0.73592,77.17,False
'2018-08-28T15:26:00',0.73583,0.73585,0.73577,0.73577,58.71,0.73592,0.73593,0.73586,0.73586,50.25,False
'2018-08-28T15:27:00',0.73573,0.7358,0.73564,0.73572,161.35,0.7358,0.73588,0.73572,0.7358,157.41,True
'2018-08-28T15:28:00',0.73571,0.73585,0.73571,0.73581,92.45,0.7358,0.73593,0.7358,0.7359,86.21,False
'2018-08-28T15:29:00',0.73581,0.73584,0.73573,0.73581,57.92,0.7359,0.73591,0.73581,0.73591,76.69,False
'2018-08-28T15:30:00',0.7358,0.73581,0.73562,0.73565,158.67,0.73588,0.73589,0.73571,0.73573,158.41,True
'2018-08-28T15:31:00',0.73565,0.73583,0.73564,0.73575,182.86,0.73573,0.73591,0.73571,0.73584,157.61,False
'2018-08-28T15:32:00',0.73576,0.73582,0.7357,0.73573,234.46,0.73584,0.7359,0.73578,0.73582,194.05,True
'2018-08-28T15:33:00',0.73575,0.73583,0.7356,0.73562,197.32,0.73583,0.73591,0.73569,0.73573,178.27,False
'2018-08-28T15:34:00',0.73565,0.73571,0.73561,0.73564,159.1,0.73573,0.73579,0.7357,0.73572,165.84,True
'2018-08-28T15:35:00',0.73564,0.73591,0.73564,0.73583,101.02,0.73572,0.736,0.73572,0.7359,162.05,False
'2018-08-28T15:36:00',0.73583,0.73583,0.73574,0.73581,56.91,0.73589,0.7359,0.73582,0.73589,85.24,True
'2018-08-28T15:37:00',0.73582,0.73592,0.73581,0.73588,125.42,0.7359,0.73599,0.73589,0.73598,142.57,False
'2018-08-28T15:38:00',0.73588,0.73588,0.73563,0.73563,92.6,0.73596,0.73596,0.73571,0.73571,68.33,False
'2018-08-28T15:39:00',0.73564,0.73579,0.73553,0.73559,109.02,0.73571,0.73587,0.73558,0.73568,109.92,False
'2018-08-28T15:40:00',0.73559,0.73563,0.73549,0.73551,82.75,0.73568,0.7357,0.73557,0.73559,91.45,False
'2018-08-28T15:41:00',0.73553,0.73559,0.73546,0.73546,29.75,0.7356,0.73565,0.73554,0.73554,64.92,False
'2018-08-28T15:42:00',0.73546,0.7355,0.73534,0.73536,104.69,0.73553,0.73558,0.73542,0.73544,177.16,False
'2018-08-28T15:43:00',0.73535,0.73538,0.73522,0.73537,93.68,0.73543,0.73545,0.73529,0.73545,102.85,True
'2018-08-28T15:44:00',0.7354,0.73543,0.73533,0.73541,143.24,0.73547,0.7355,0.7354,0.7355,142.64,True
'2018-08-28T15:45:00',0.73541,0.73552,0.73539,0.73541,105.21,0.73551,0.7356,0.73547,0.7355,125.99,False
'2018-08-28T15:46:00',0.73541,0.73546,0.73532,0.73534,138.89,0.7355,0.73555,0.7354,0.73542,95.51,False
'2018-08-28T15:47:00',0.73532,0.73532,0.7352,0.73524,94.62,0.73541,0.73541,0.73529,0.73531,93.85,False
'2018-08-28T15:48:00',0.73526,0.73526,0.73503,0.73509,160.42,0.73533,0.73533,0.7351,0.73516,109.76,False
'2018-08-28T15:49:00',0.73509,0.73509,0.73497,0.735,103.34,0.73515,0.73516,0.73505,0.73507,69.85,False
'2018-08-28T15:50:00',0.735,0.73505,0.73498,0.73502,55.63,0.73507,0.73509,0.73504,0.73506,43.29,True
'2018-08-28T15:51:00',0.73502,0.73511,0.735,0.73509,69.04,0.73508,0.73518,0.73508,0.73514,55.48,False
'2018-08-28T15:52:00',0.73508,0.7351,0.73499,0.73504,151.57,0.73514,0.73517,0.73505,0.7351,134.47,True
'2018-08-28T15:53:00',0.73506,0.7352,0.73506,0.73516,97.44,0.73514,0.73528,0.73514,0.73522,99.47,True
'2018-08-28T15:54:00',0.7352,0.73568,0.7352,0.73568,138.87,0.73526,0.73573,0.73526,0.73573,219.78,True
'2018-08-28T15:55:00',0.73565,0.73571,0.73553,0.73561,147.06,0.73573,0.73576,0.73562,0.73569,174.13,False
'2018-08-28T15:56:00',0.73563,0.73566,0.73541,0.73543,93.16,0.7357,0.73574,0.7355,0.73552,120.03,False
'2018-08-28T15:57:00',0.73544,0.73555,0.73537,0.73541,122.19,0.73552,0.73563,0.73541,0.7355,109.35,True
'2018-08-28T15:58:00',0.7354,0.73584,0.73539,0.73575,119.24,0.7355,0.7359,0.73547,0.73583,133.59,True
'2018-08-28T15:59:00',0.73578,0.73617,0.73575,0.73589,170.12,0.73586,0.73625,0.73583,0.73598,258.87,False
'2018-08-28T16:00:00',0.73589,0.73617,0.73589,0.73609,132.22,0.73602,0.73625,0.736,0.73615,214.93,False
'2018-08-28T16:01:00',0.7361,0.7361,0.73593,0.73596,100.22,0.73615,0.73615,0.73598,0.73603,103.37,False
'2018-08-28T16:02:00',0.73596,0.73599,0.73583,0.73593,125.93,0.73602,0.73605,0.73591,0.73603,112.32,False
'2018-08-28T16:03:00',0.73596,0.73596,0.73583,0.73584,131.39,0.73604,0.73605,0.73591,0.73592,121.27,False
'2018-08-28T16:04:00',0.73583,0.73583,0.73551,0.73562,160.74,0.73591,0.73591,0.7356,0.73571,169.59,True
'2018-08-28T16:05:00',0.73562,0.73588,0.7356,0.73587,130.84,0.73572,0.73595,0.73568,0.73595,174.45,False
'2018-08-28T16:06:00',0.73587,0.73587,0.73574,0.73585,94.64,0.73594,0.73594,0.73582,0.73593,98.93,False
'2018-08-28T16:07:00',0.73584,0.73585,0.73553,0.73562,125.47,0.73592,0.73594,0.73562,0.73572,144.7,False
'2018-08-28T16:08:00',0.73564,0.73564,0.73544,0.73545,117.51,0.73572,0.73572,0.73553,0.73554,135.32,False
'2018-08-28T16:09:00',0.73545,0.73552,0.73519,0.73525,112.01,0.73554,0.73559,0.73526,0.73533,161.91,False
'2018-08-28T16:10:00',0.73525,0.73531,0.735,0.73506,203.7,0.73534,0.73536,0.73508,0.73514,205.72,False
'2018-08-28T16:11:00',0.73506,0.7352,0.73506,0.73517,157.03,0.73515,0.73528,0.73514,0.73527,121.89,True
'2018-08-28T16:12:00',0.7352,0.7352,0.73506,0.73516,163.76,0.73527,0.73529,0.73514,0.73522,170.81,False
'2018-08-28T16:13:00',0.73514,0.73515,0.735,0.73513,178.6,0.73522,0.73525,0.73509,0.73522,166.39,False
'2018-08-28T16:14:00',0.73514,0.73514,0.73497,0.73503,171.54,0.73523,0.73523,0.73505,0.73512,109.93,False
'2018-08-28T16:15:00',0.73505,0.73506,0.73497,0.73505,120.24,0.73512,0.73515,0.73506,0.73513,106.91,False
'2018-08-28T16:16:00',0.73505,0.73506,0.73494,0.73495,180.4,0.73513,0.73514,0.73502,0.73502,173.54,False
'2018-08-28T16:17:00',0.73494,0.73496,0.73479,0.73479,106.75,0.73503,0.73505,0.73487,0.73487,156.66,False
'2018-08-28T16:18:00',0.73477,0.73481,0.73466,0.73466,131.19,0.73487,0.7349,0.73473,0.73474,157.56,False
'2018-08-28T16:19:00',0.73466,0.7347,0.73454,0.73462,162.31,0.73474,0.73477,0.73462,0.73472,124.61,True
'2018-08-28T16:20:00',0.73464,0.73498,0.73464,0.73493,189.03,0.73472,0.73505,0.73472,0.735,197.92,False
'2018-08-28T16:21:00',0.73492,0.73492,0.73467,0.73467,179.98,0.735,0.735,0.73475,0.73476,122.95,False
'2018-08-28T16:22:00',0.73467,0.73469,0.73434,0.73435,183.47,0.73476,0.73476,0.73441,0.73444,196.45,False
'2018-08-28T16:23:00',0.73439,0.73446,0.73432,0.73439,177.67,0.73445,0.73454,0.73439,0.73448,180.09,False
'2018-08-28T16:24:00',0.73441,0.73443,0.73416,0.7342,211.82,0.73447,0.73452,0.73424,0.73428,132.31,False
'2018-08-28T16:25:00',0.73421,0.73423,0.73408,0.73416,139.87,0.73428,0.7343,0.73415,0.73422,105.74,True
'2018-08-28T16:26:00',0.73416,0.73444,0.73414,0.73444,166.61,0.73424,0.73453,0.73422,0.73453,150.13,True
'2018-08-28T16:27:00',0.73445,0.73447,0.73433,0.73435,123.3,0.73454,0.73454,0.73441,0.73444,104.06,False
'2018-08-28T16:28:00',0.73437,0.73445,0.73432,0.73437,116.89,0.73442,0.73454,0.7344,0.73445,76.53,False
'2018-08-28T16:29:00',0.73437,0.73442,0.73425,0.73432,174.32,0.73444,0.7345,0.73433,0.7344,145.59,False
'2018-08-28T16:30:00',0.73431,0.73435,0.73417,0.73435,173.49,0.7344,0.73444,0.73424,0.73444,175.21,True
'2018-08-28T16:31:00',0.73434,0.73438,0.7343,0.73436,67.13,0.73444,0.73446,0.73438,0.73445,62.1,False
'2018-08-28T16:32:00',0.73436,0.73436,0.73424,0.73427,142.37,0.73445,0.73445,0.73433,0.73437,123.72,True
'2018-08-28T16:33:00',0.73433,0.73444,0.73424,0.73443,183.34,0.73441,0.73453,0.73432,0.7345,146.58,False
'2018-08-28T16:34:00',0.73442,0.73443,0.73431,0.73443,118.31,0.73452,0.73452,0.73439,0.7345,121.17,True
'2018-08-28T16:35:00',0.73442,0.73454,0.73442,0.73454,67.97,0.7345,0.73463,0.7345,0.73462,85.03,True
'2018-08-28T16:36:00',0.73452,0.73465,0.73451,0.73465,95.92,0.73461,0.73474,0.73459,0.73473,109.06,True
'2018-08-28T16:37:00',0.73465,0.73476,0.73463,0.73473,100.45,0.73474,0.73484,0.73471,0.73482,103.99,True
'2018-08-28T16:38:00',0.73474,0.73479,0.73473,0.73479,122.97,0.73482,0.73487,0.73481,0.73487,103.22,True
'2018-08-28T16:39:00',0.73479,0.73485,0.73457,0.73463,190.21,0.73487,0.73493,0.73463,0.7347,136.65,False
'2018-08-28T16:40:00',0.73463,0.73468,0.73453,0.73465,165.45,0.7347,0.73477,0.73461,0.73475,118.21,False
'2018-08-28T16:41:00',0.73465,0.73465,0.73445,0.73457,152.91,0.73473,0.73473,0.73452,0.73465,205.28,True
'2018-08-28T16:42:00',0.73458,0.73486,0.73458,0.73486,138.32,0.73465,0.73495,0.73465,0.73495,177.67,False
'2018-08-28T16:43:00',0.73485,0.73485,0.73463,0.73464,128.28,0.73495,0.73495,0.73473,0.73473,125.21,False
'2018-08-28T16:44:00',0.73465,0.73466,0.73456,0.73459,251.36,0.73474,0.73475,0.73463,0.73465,132.43,True
'2018-08-28T16:45:00',0.73461,0.73473,0.73455,0.73461,196.51,0.73468,0.7348,0.73463,0.73471,180.69,True
'2018-08-28T16:46:00',0.73462,0.73475,0.73459,0.73466,175.26,0.73471,0.73482,0.73466,0.73474,158.25,True
'2018-08-28T16:47:00',0.73466,0.73483,0.73457,0.73457,116.94,0.73474,0.7349,0.73466,0.73466,137.82,False
'2018-08-28T16:48:00',0.73457,0.73457,0.73445,0.73446,187.42,0.73466,0.73466,0.73452,0.73454,134.76,False
'2018-08-28T16:49:00',0.73445,0.7345,0.73434,0.73435,164.79,0.73453,0.73457,0.73443,0.73444,88.43,True
'2018-08-28T16:50:00',0.73435,0.73466,0.73429,0.73462,176.1,0.73443,0.73474,0.73437,0.73471,157.61,False
'2018-08-28T16:51:00',0.73462,0.73462,0.73443,0.73454,144.35,0.73471,0.73471,0.73452,0.7346,133.47,False
'2018-08-28T16:52:00',0.73449,0.73454,0.7344,0.7345,117.45,0.73457,0.73461,0.73449,0.73457,171.5,True
'2018-08-28T16:53:00',0.73451,0.73475,0.73449,0.73475,89.47,0.73458,0.73484,0.73455,0.73483,137.02,True
'2018-08-28T16:54:00',0.73475,0.73477,0.73465,0.73465,64.72,0.73482,0.73485,0.73473,0.73473,63.42,False
'2018-08-28T16:55:00',0.73465,0.73467,0.73444,0.73445,160.05,0.73473,0.73474,0.73452,0.73453,121.99,True
'2018-08-28T16:56:00',0.73446,0.73476,0.73444,0.73465,127.17,0.73453,0.73484,0.73451,0.73472,92.75,True
'2018-08-28T16:57:00',0.73465,0.7348,0.73465,0.73472,152.82,0.73472,0.73487,0.73472,0.7348,124.58,False
'2018-08-28T16:58:00',0.73472,0.73474,0.73455,0.73459,158.85,0.73481,0.73482,0.73464,0.73468,145.84,False
'2018-08-28T16:59:00',0.73459,0.73466,0.73448,0.73466,237.36,0.73466,0.73473,0.73455,0.73473,192.96,True
'2018-08-28T17:00:00',0.73467,0.73467,0.73434,0.73434,207.38,0.73476,0.73476,0.73443,0.73443,174.24,False
'2018-08-28T17:01:00',0.73434,0.73444,0.73431,0.73444,145.05,0.73442,0.73453,0.73439,0.73451,142.68,True
'2018-08-28T17:02:00',0.73445,0.73465,0.73443,0.73465,120.17,0.73451,0.73475,0.7345,0.73475,118.34,True
'2018-08-28T17:03:00',0.73465,0.73477,0.73458,0.73467,115.16,0.73475,0.73483,0.73467,0.73474,124.18,True
'2018-08-28T17:04:00',0.73467,0.73479,0.73467,0.73467,83.26,0.73475,0.73485,0.73474,0.73476,98.66,True
'2018-08-28T17:05:00',0.73472,0.73482,0.73472,0.73478,92.47,0.73479,0.7349,0.73479,0.73486,85.92,True
'2018-08-28T17:06:00',0.73481,0.7349,0.73477,0.73485,134.12,0.73487,0.73499,0.73485,0.73493,120.4,False
'2018-08-28T17:07:00',0.73485,0.73489,0.73474,0.73476,164.96,0.73493,0.73498,0.73479,0.73484,135.18,True
'2018-08-28T17:08:00',0.73476,0.7349,0.73474,0.73474,149.35,0.73484,0.73499,0.73483,0.73483,145.35,False
'2018-08-28T17:09:00',0.73474,0.73487,0.73474,0.73475,141.55,0.73482,0.73496,0.73482,0.73483,118.12,False
'2018-08-28T17:10:00',0.73475,0.73482,0.73468,0.73482,114.53,0.73483,0.7349,0.73476,0.73488,113.58,True
'2018-08-28T17:11:00',0.7348,0.73493,0.73468,0.73493,98.49,0.73488,0.73501,0.73477,0.73501,107.96,True
'2018-08-28T17:12:00',0.73493,0.73496,0.73474,0.73474,100.72,0.735,0.73502,0.73482,0.73482,89.65,False
'2018-08-28T17:13:00',0.73476,0.73482,0.7347,0.73472,105.2,0.73484,0.7349,0.73478,0.7348,63.76,False
'2018-08-28T17:14:00',0.73472,0.73472,0.73453,0.73463,95.87,0.73479,0.7348,0.73462,0.73471,82.74,True
'2018-08-28T17:15:00',0.73463,0.73476,0.73462,0.73473,123.89,0.73471,0.73483,0.73471,0.73481,165.77,False
'2018-08-28T17:16:00',0.73473,0.73476,0.73465,0.73466,80.46,0.73479,0.73482,0.73474,0.73475,152.86,False
'2018-08-28T17:17:00',0.73466,0.73467,0.73455,0.73466,83.58,0.73474,0.73476,0.73464,0.73476,111.5,True
'2018-08-28T17:18:00',0.73466,0.73468,0.73458,0.73463,100.43,0.73476,0.73477,0.73466,0.73472,101.76,False
'2018-08-28T17:19:00',0.73463,0.73468,0.73456,0.73468,213.54,0.73472,0.73475,0.73465,0.73475,172.33,True
'2018-08-28T17:20:00',0.7347,0.735,0.7347,0.735,109.94,0.73478,0.73507,0.73478,0.73507,205.37,True
'2018-08-28T17:21:00',0.735,0.735,0.73496,0.73499,35.4,0.73507,0.73508,0.73503,0.73506,81.98,True
'2018-08-28T17:22:00',0.73499,0.73503,0.73498,0.73501,59.73,0.73507,0.73511,0.73505,0.73507,99.81,True
'2018-08-28T17:23:00',0.73501,0.73508,0.73499,0.735,30.91,0.73508,0.73515,0.73507,0.73508,66.83,True
'2018-08-28T17:24:00',0.735,0.73514,0.735,0.73508,77.25,0.73507,0.73522,0.73507,0.73516,129.03,False
'2018-08-28T17:25:00',0.73508,0.73514,0.73502,0.73508,40.18,0.73515,0.7352,0.73509,0.73515,59.21,False
'2018-08-28T17:26:00',0.73508,0.73509,0.73497,0.73497,68.02,0.73515,0.73516,0.73505,0.73505,86.14,False
'2018-08-28T17:27:00',0.73497,0.73497,0.73485,0.73485,46.77,0.73504,0.73504,0.73492,0.73492,73.26,True
'2018-08-28T17:28:00',0.73486,0.73506,0.73486,0.73503,88.11,0.73492,0.73514,0.73492,0.73511,114.96,True
'2018-08-28T17:29:00',0.73503,0.73508,0.73497,0.73507,43.72,0.73512,0.73516,0.73505,0.73513,52.04,False
'2018-08-28T17:30:00',0.73505,0.73505,0.73495,0.73496,61.34,0.73513,0.73513,0.73503,0.73504,63.44,False
'2018-08-28T17:31:00',0.73495,0.73495,0.73467,0.73467,88.1,0.73502,0.73502,0.73475,0.73475,69.53,False
'2018-08-28T17:32:00',0.7347,0.73472,0.73465,0.73465,138.91,0.73476,0.7348,0.73473,0.73475,71.5,False
'2018-08-28T17:33:00',0.73465,0.73468,0.73444,0.73444,191.1,0.73475,0.73477,0.73452,0.73452,137.82,False
'2018-08-28T17:34:00',0.73444,0.73466,0.73444,0.73465,152.14,0.73452,0.73474,0.73452,0.73474,177.88,True
'2018-08-28T17:35:00',0.73464,0.73469,0.73455,0.73465,121.46,0.73474,0.73477,0.73463,0.73473,177.9,False
'2018-08-28T17:36:00',0.73465,0.73468,0.73454,0.7346,125.12,0.73472,0.73476,0.73463,0.73469,104.02,True
'2018-08-28T17:37:00',0.73463,0.73473,0.73458,0.7346,85.79,0.73471,0.7348,0.73465,0.73469,82.82,False
'2018-08-28T17:38:00',0.73461,0.73461,0.73457,0.73458,55.91,0.73469,0.73469,0.73464,0.73466,86.58,True
'2018-08-28T17:39:00',0.73458,0.73485,0.73458,0.73477,90.02,0.73466,0.73492,0.73465,0.73484,124.03,True
'2018-08-28T17:40:00',0.73477,0.73488,0.73475,0.73486,45.52,0.73484,0.73495,0.73484,0.73494,70.09,False
'2018-08-28T17:41:00',0.73487,0.73487,0.73477,0.73477,92.1,0.73494,0.73495,0.73485,0.73485,101.68,True
'2018-08-28T17:42:00',0.73476,0.73506,0.73476,0.73506,101.72,0.73485,0.73514,0.73485,0.73514,142.77,True
'2018-08-28T17:43:00',0.73502,0.7353,0.73497,0.73515,136.78,0.73508,0.73539,0.73506,0.73524,143.97,False
'2018-08-28T17:44:00',0.73515,0.73527,0.73508,0.73518,98.38,0.73523,0.73536,0.73516,0.73526,112.23,False
'2018-08-28T17:45:00',0.73518,0.73526,0.73509,0.73519,87.72,0.73524,0.73533,0.73517,0.73526,106.41,True
'2018-08-28T17:46:00',0.73521,0.73535,0.73521,0.73528,85.37,0.73529,0.73543,0.73529,0.73537,93.77,False
'2018-08-28T17:47:00',0.73528,0.73532,0.73526,0.73526,38.72,0.73537,0.73541,0.73533,0.73533,54.22,False
'2018-08-28T17:48:00',0.73526,0.73526,0.73513,0.73513,55.2,0.73533,0.73533,0.73521,0.73521,40.57,True
'2018-08-28T17:49:00',0.73512,0.73529,0.73508,0.73529,89.96,0.73521,0.73535,0.73516,0.73535,71.96,True
'2018-08-28T17:50:00',0.73527,0.73529,0.73515,0.73515,36.83,0.73536,0.73536,0.73523,0.73523,51.68,False
'2018-08-28T17:51:00',0.73515,0.73515,0.73506,0.73509,50.69,0.73523,0.73523,0.73512,0.73516,94.37,True
'2018-08-28T17:52:00',0.73509,0.73528,0.73509,0.73528,97.17,0.73517,0.73538,0.73517,0.73535,125.73,True
'2018-08-28T17:53:00',0.7353,0.73537,0.73527,0.73527,62.47,0.73536,0.73545,0.73535,0.73536,103.05,False
'2018-08-28T17:54:00',0.73527,0.73531,0.73526,0.7353,49.78,0.73535,0.73538,0.73534,0.73537,78.12,True
'2018-08-28T17:55:00',0.7353,0.73536,0.73519,0.7353,93.73,0.73537,0.73543,0.73527,0.73538,150.48,False
'2018-08-28T17:56:00',0.73532,0.73533,0.73519,0.73527,122.51,0.7354,0.73541,0.73527,0.73535,164.4,False
'2018-08-28T17:57:00',0.73527,0.73531,0.73518,0.73519,95.45,0.73535,0.73541,0.73525,0.73527,117.45,False
'2018-08-28T17:58:00',0.73519,0.73524,0.73512,0.73514,86.72,0.73528,0.73532,0.73521,0.73522,108.68,False
'2018-08-28T17:59:00',0.73514,0.73515,0.73502,0.73504,110.16,0.73522,0.73524,0.7351,0.73512,88.5,True
'2018-08-28T18:00:00',0.73504,0.73523,0.73504,0.73515,123.52,0.73512,0.73531,0.73512,0.73524,135.34,True
'2018-08-28T18:01:00',0.73515,0.73545,0.73515,0.73544,127.0,0.73524,0.73553,0.73524,0.73553,171.85,False
'2018-08-28T18:02:00',0.73545,0.73545,0.73516,0.73517,84.15,0.73553,0.73553,0.73525,0.73525,112.92,False
'2018-08-28T18:03:00',0.73518,0.7352,0.73507,0.73515,102.72,0.73526,0.73527,0.73517,0.73523,93.14,False
'2018-08-28T18:04:00',0.73515,0.73519,0.73509,0.73516,91.44,0.73525,0.73528,0.73518,0.73525,97.95,True
'2018-08-28T18:05:00',0.73521,0.73536,0.73521,0.7353,99.64,0.73527,0.73543,0.73527,0.7354,94.36,True
'2018-08-28T18:06:00',0.7353,0.73544,0.73527,0.73539,121.82,0.7354,0.73551,0.73535,0.73547,186.84,False
'2018-08-28T18:07:00',0.73539,0.73542,0.73529,0.73537,82.31,0.73547,0.73552,0.73537,0.73546,118.28,True
'2018-08-28T18:08:00',0.73537,0.73544,0.73524,0.73529,108.77,0.73546,0.73553,0.73533,0.73537,161.57,False
'2018-08-28T18:09:00',0.73529,0.73537,0.73522,0.73522,64.05,0.73537,0.73544,0.73531,0.73532,85.88,False
'2018-08-28T18:10:00',0.73522,0.73523,0.73517,0.73519,86.6,0.73532,0.73532,0.73526,0.73527,84.61,False
'2018-08-28T18:11:00',0.7352,0.73523,0.73505,0.73506,102.03,0.7353,0.73532,0.73513,0.73514,97.59,False
'2018-08-28T18:12:00',0.73507,0.73517,0.73507,0.73516,83.21,0.73516,0.73524,0.73516,0.73524,62.95,True
'2018-08-28T18:13:00',0.73516,0.7352,0.73514,0.73516,65.6,0.73525,0.73528,0.73523,0.73525,50.16,False
'2018-08-28T18:14:00',0.73516,0.73516,0.73516,0.73516,36.6,0.73525,0.73526,0.73525,0.73526,46.33,True
'2018-08-28T18:15:00',0.73516,0.73523,0.73515,0.73518,49.03,0.73525,0.73531,0.73523,0.73526,40.93,False
'2018-08-28T18:16:00',0.73518,0.73522,0.73513,0.73517,45.4,0.73526,0.73529,0.73521,0.73526,40.44,False
'2018-08-28T18:17:00',0.73517,0.73517,0.73516,0.73517,29.61,0.73525,0.73526,0.73525,0.73525,18.19,True
'2018-08-28T18:18:00',0.73516,0.73523,0.73506,0.73514,143.49,0.73523,0.73533,0.73516,0.73524,134.08,False
'2018-08-28T18:19:00',0.73513,0.73513,0.73494,0.73495,58.6,0.73524,0.73524,0.73502,0.73503,71.51,False
'2018-08-28T18:20:00',0.73495,0.73495,0.73486,0.73489,64.96,0.73503,0.73504,0.73496,0.73497,72.05,False
'2018-08-28T18:21:00',0.7349,0.73494,0.73476,0.73476,94.15,0.73498,0.73503,0.73486,0.73486,100.35,False
'2018-08-28T18:22:00',0.73476,0.73481,0.73474,0.73477,85.26,0.73484,0.73489,0.73483,0.73486,51.33,True
'2018-08-28T18:23:00',0.73477,0.73482,0.73467,0.73474,86.75,0.73487,0.73489,0.73477,0.73484,63.18,False
'2018-08-28T18:24:00',0.73476,0.73477,0.73471,0.73476,89.38,0.73485,0.73486,0.73481,0.73484,89.23,False
'2018-08-28T18:25:00',0.73476,0.73476,0.73467,0.73473,77.34,0.73485,0.73486,0.73477,0.73482,92.73,False
'2018-08-28T18:26:00',0.73472,0.73473,0.73464,0.73467,120.53,0.73482,0.73482,0.73472,0.73476,114.59,False
'2018-08-28T18:27:00',0.73467,0.73467,0.73457,0.73457,44.06,0.73476,0.73477,0.73467,0.73467,64.29,False
'2018-08-28T18:28:00',0.7346,0.73465,0.73448,0.73454,107.0,0.73468,0.73474,0.73456,0.73462,123.69,False
'2018-08-28T18:29:00',0.73455,0.73463,0.73453,0.73463,102.19,0.73462,0.73472,0.73462,0.73472,55.78,True
'2018-08-28T18:30:00',0.73465,0.73469,0.73464,0.73468,92.2,0.73474,0.73479,0.73472,0.73475,102.64,True
'2018-08-28T18:31:00',0.73467,0.73474,0.73462,0.73463,91.27,0.73475,0.73483,0.7347,0.73472,94.09,False
'2018-08-28T18:32:00',0.73463,0.73466,0.73458,0.73466,121.92,0.73471,0.73474,0.73466,0.73473,88.72,True
'2018-08-28T18:33:00',0.73466,0.73475,0.73466,0.73472,48.24,0.73476,0.73482,0.73476,0.73481,32.55,True
'2018-08-28T18:34:00',0.73472,0.73482,0.73465,0.73482,103.45,0.73482,0.73489,0.73473,0.73489,108.51,False
'2018-08-28T18:35:00',0.73478,0.73479,0.73459,0.73461,114.47,0.73488,0.73488,0.73466,0.73471,110.12,False
'2018-08-28T18:36:00',0.73464,0.7347,0.73458,0.73458,134.19,0.73472,0.73478,0.73466,0.73466,123.7,True
'2018-08-28T18:37:00',0.73459,0.73475,0.73459,0.73473,116.89,0.73467,0.73483,0.73467,0.73481,119.72,True
'2018-08-28T18:38:00',0.73473,0.73482,0.73472,0.73482,69.88,0.73481,0.73491,0.73481,0.7349,59.23,True
'2018-08-28T18:39:00',0.73482,0.73483,0.73474,0.7348,80.24,0.73491,0.73491,0.73483,0.73489,88.1,False
'2018-08-28T18:40:00',0.73482,0.73483,0.7346,0.73463,102.69,0.73491,0.73491,0.73468,0.73472,87.1,False
'2018-08-28T18:41:00',0.73463,0.73474,0.73463,0.73474,48.28,0.73473,0.73481,0.73473,0.73481,56.76,True
'2018-08-28T18:42:00',0.73472,0.73484,0.73472,0.73483,55.72,0.73482,0.73493,0.7348,0.73492,94.81,True
'2018-08-28T18:43:00',0.73483,0.73485,0.73477,0.73477,52.01,0.7349,0.73493,0.73486,0.73486,102.31,False
'2018-08-28T18:44:00',0.73476,0.73477,0.73473,0.73477,17.32,0.73485,0.73486,0.73482,0.73486,25.93,True
'2018-08-28T18:45:00',0.73477,0.73479,0.73469,0.73477,34.35,0.73486,0.73486,0.73478,0.73485,50.8,True
'2018-08-28T18:46:00',0.73477,0.73493,0.73477,0.73489,42.05,0.73485,0.73501,0.73485,0.73497,88.78,True
'2018-08-28T18:47:00',0.73489,0.73497,0.73488,0.73495,29.1,0.73497,0.73504,0.73496,0.73504,55.16,True
'2018-08-28T18:48:00',0.73494,0.735,0.73494,0.735,37.22,0.73504,0.73508,0.73502,0.73507,60.16,True
'2018-08-28T18:49:00',0.735,0.73514,0.735,0.73509,42.66,0.73507,0.73522,0.73507,0.73517,97.77,False
'2018-08-28T18:50:00',0.73509,0.73509,0.735,0.735,20.38,0.73517,0.73517,0.73508,0.73508,39.42,False
'2018-08-28T18:51:00',0.73499,0.73499,0.7349,0.73496,69.19,0.73508,0.73508,0.73498,0.73505,83.76,False
'2018-08-28T18:52:00',0.73496,0.73499,0.73495,0.73495,65.47,0.73505,0.73508,0.73503,0.73503,66.69,False
'2018-08-28T18:53:00',0.73495,0.73495,0.73492,0.73494,76.31,0.73503,0.73504,0.735,0.73503,56.18,True
'2018-08-28T18:54:00',0.73493,0.73498,0.73488,0.73494,138.45,0.73503,0.73506,0.73496,0.73501,93.03,False
'2018-08-28T18:55:00',0.73492,0.73493,0.73477,0.73485,115.3,0.73501,0.73502,0.73486,0.73494,89.19,False
'2018-08-28T18:56:00',0.73485,0.73487,0.73479,0.73486,80.63,0.73494,0.73495,0.73488,0.73494,74.81,True
'2018-08-28T18:57:00',0.73486,0.73492,0.73486,0.73489,77.68,0.73495,0.73501,0.73495,0.73497,122.98,True
'2018-08-28T18:58:00',0.73489,0.735,0.73488,0.735,84.98,0.73497,0.73509,0.73497,0.73509,109.66,True
'2018-08-28T18:59:00',0.73502,0.73505,0.73495,0.73497,137.42,0.7351,0.73514,0.73505,0.73505,107.66,False
'2018-08-28T19:00:00',0.73497,0.73503,0.73495,0.73497,60.02,0.73505,0.73511,0.73503,0.73506,83.63,True
'2018-08-28T19:01:00',0.73497,0.73517,0.73497,0.73509,51.82,0.73506,0.73522,0.73506,0.73518,79.39,False
'2018-08-28T19:02:00',0.73513,0.73513,0.73502,0.73503,68.84,0.7352,0.7352,0.73511,0.73512,79.08,False
'2018-08-28T19:03:00',0.73503,0.73505,0.73503,0.73503,42.93,0.73514,0.73514,0.73513,0.73514,32.54,True
'2018-08-28T19:04:00',0.73507,0.73517,0.73503,0.73509,79.34,0.73514,0.73525,0.73513,0.73518,110.49,False
'2018-08-28T19:05:00',0.73507,0.73515,0.73505,0.7351,84.41,0.73517,0.73523,0.73513,0.73517,128.52,False
'2018-08-28T19:06:00',0.73509,0.73509,0.73506,0.73508,81.28,0.73518,0.73518,0.73516,0.73517,108.46,True
'2018-08-28T19:07:00',0.73508,0.73516,0.73508,0.73514,74.06,0.73517,0.73524,0.73517,0.73523,87.34,False
'2018-08-28T19:08:00',0.73513,0.73513,0.73506,0.73512,78.0,0.73523,0.73523,0.73514,0.73521,75.15,True
'2018-08-28T19:09:00',0.73512,0.73514,0.73509,0.73512,60.48,0.73521,0.73522,0.73517,0.73522,58.71,True
'2018-08-28T19:10:00',0.73512,0.73517,0.73512,0.73515,27.56,0.73521,0.73525,0.73521,0.73525,28.7,True
'2018-08-28T19:11:00',0.73515,0.73518,0.73513,0.73515,53.76,0.73525,0.73528,0.73522,0.73525,45.55,False
'2018-08-28T19:12:00',0.73516,0.73516,0.73506,0.73506,53.47,0.73525,0.73525,0.73515,0.73515,62.04,False
'2018-08-28T19:13:00',0.73506,0.73514,0.73505,0.73513,59.62,0.73515,0.73523,0.73515,0.73521,82.37,True
'2018-08-28T19:14:00',0.73513,0.73516,0.7351,0.73515,33.64,0.73521,0.73524,0.73519,0.73524,44.13,False
'2018-08-28T19:15:00',0.73513,0.73513,0.73501,0.73504,60.67,0.73522,0.73522,0.73511,0.73512,77.12,False
'2018-08-28T19:16:00',0.73505,0.73507,0.73496,0.73498,71.3,0.73513,0.73514,0.73506,0.73507,64.35,False
'2018-08-28T19:17:00',0.73498,0.73503,0.73493,0.73495,86.23,0.73507,0.73511,0.73501,0.73504,85.0,False
'2018-08-28T19:18:00',0.73495,0.73503,0.73488,0.73503,89.55,0.73504,0.7351,0.73497,0.7351,75.3,True
'2018-08-28T19:19:00',0.73501,0.73507,0.73501,0.73503,93.87,0.73511,0.73516,0.73511,0.73513,86.28,False
'2018-08-28T19:20:00',0.73503,0.73503,0.73494,0.73494,46.18,0.7351,0.73512,0.73502,0.73502,36.98,False
'2018-08-28T19:21:00',0.73495,0.73496,0.73491,0.73495,32.13,0.73503,0.73503,0.735,0.73502,37.13,True
'2018-08-28T19:22:00',0.73495,0.73499,0.73493,0.73493,37.4,0.73502,0.73506,0.73501,0.73501,29.37,False
'2018-08-28T19:23:00',0.73493,0.73494,0.73485,0.73487,57.42,0.73501,0.73502,0.73492,0.73494,55.86,False
'2018-08-28T19:24:00',0.73491,0.73493,0.7349,0.73491,49.95,0.73495,0.73501,0.73495,0.73501,42.58,False
'2018-08-28T19:25:00',0.73491,0.73492,0.73483,0.73485,50.66,0.735,0.735,0.73492,0.73493,45.22,True
'2018-08-28T19:26:00',0.73486,0.73497,0.73486,0.73496,86.86,0.73493,0.73504,0.73493,0.73504,88.53,True
'2018-08-28T19:27:00',0.73496,0.73502,0.73492,0.73492,84.23,0.73504,0.73511,0.735,0.735,76.52,False
'2018-08-28T19:28:00',0.73492,0.73492,0.73485,0.73485,95.31,0.735,0.735,0.73493,0.73495,86.02,True
'2018-08-28T19:29:00',0.73485,0.73495,0.73481,0.73495,102.71,0.73494,0.73504,0.73491,0.73503,89.22,True
'2018-08-28T19:30:00',0.73495,0.73496,0.7348,0.7348,125.13,0.73504,0.73504,0.7349,0.73491,96.35,False
'2018-08-28T19:31:00',0.7348,0.73486,0.73474,0.73481,98.76,0.73487,0.73496,0.73484,0.73492,101.93,False
'2018-08-28T19:32:00',0.73481,0.73484,0.73481,0.73482,93.07,0.73492,0.73494,0.7349,0.73491,88.29,True
'2018-08-28T19:33:00',0.73482,0.73485,0.73474,0.73481,89.11,0.73491,0.73493,0.73484,0.7349,61.59,False
'2018-08-28T19:34:00',0.73479,0.73483,0.73475,0.73475,71.1,0.73489,0.73493,0.73482,0.73482,85.77,True
'2018-08-28T19:35:00',0.73476,0.73487,0.73475,0.73482,73.62,0.73482,0.73497,0.73482,0.73491,91.72,False
'2018-08-28T19:36:00',0.73483,0.73486,0.73477,0.73481,73.97,0.73492,0.73493,0.73485,0.73489,87.64,False
'2018-08-28T19:37:00',0.73482,0.73482,0.73462,0.73462,70.21,0.73489,0.73489,0.7347,0.73472,75.97,False
'2018-08-28T19:38:00',0.73462,0.7348,0.73462,0.73475,85.79,0.73472,0.73486,0.73471,0.73485,75.25,False
'2018-08-28T19:39:00',0.73476,0.73477,0.73471,0.73473,68.39,0.73485,0.73485,0.73481,0.73481,93.44,True
'2018-08-28T19:40:00',0.73473,0.7348,0.73472,0.73474,36.24,0.73481,0.73488,0.73481,0.73484,45.93,True
'2018-08-28T19:41:00',0.73474,0.73482,0.73474,0.73477,43.92,0.73484,0.73491,0.73483,0.73483,40.54,True
'2018-08-28T19:42:00',0.73476,0.73492,0.73475,0.73486,66.97,0.73483,0.73502,0.73483,0.73494,66.74,False
'2018-08-28T19:43:00',0.73485,0.73486,0.73476,0.73481,76.04,0.73493,0.73493,0.73485,0.73489,93.37,True
'2018-08-28T19:44:00',0.73481,0.73486,0.73481,0.73484,44.42,0.7349,0.73494,0.7349,0.73493,60.87,True
'2018-08-28T19:45:00',0.73484,0.73487,0.73484,0.73487,19.05,0.73493,0.73494,0.73491,0.73494,15.37,False
'2018-08-28T19:46:00',0.73486,0.73486,0.7348,0.73481,48.8,0.73494,0.73494,0.7349,0.7349,31.41,False
'2018-08-28T19:47:00',0.73482,0.73482,0.73473,0.73482,42.06,0.7349,0.73492,0.73483,0.73492,30.05,True
'2018-08-28T19:48:00',0.73483,0.73506,0.73483,0.73504,38.01,0.73491,0.73512,0.73491,0.73512,49.75,True
'2018-08-28T19:49:00',0.73506,0.73507,0.73503,0.73507,36.88,0.73514,0.73515,0.73513,0.73515,26.91,False
'2018-08-28T19:50:00',0.73505,0.73506,0.73501,0.73505,31.28,0.73515,0.73515,0.73509,0.73513,34.71,False
'2018-08-28T19:51:00',0.73504,0.73504,0.7349,0.73494,77.67,0.73513,0.73513,0.73498,0.73502,93.22,False
'2018-08-28T19:52:00',0.73494,0.73496,0.73476,0.73476,62.64,0.73502,0.73504,0.73483,0.73483,74.46,False
'2018-08-28T19:53:00',0.73475,0.73477,0.73465,0.73471,61.91,0.73483,0.73486,0.73475,0.7348,91.79,False
'2018-08-28T19:54:00',0.73469,0.73469,0.73446,0.73452,111.92,0.73478,0.73478,0.73454,0.73462,118.01,False
'2018-08-28T19:55:00',0.73454,0.73461,0.73437,0.73458,169.59,0.73462,0.73469,0.73446,0.73467,168.84,False
'2018-08-28T19:56:00',0.73458,0.73458,0.73447,0.73447,62.08,0.73467,0.73467,0.73456,0.73457,67.01,False
'2018-08-28T19:57:00',0.73446,0.73457,0.73445,0.73456,48.34,0.73457,0.73465,0.73455,0.73465,45.62,False
'2018-08-28T19:58:00',0.73456,0.73456,0.73446,0.73446,61.8,0.73465,0.73466,0.73455,0.73456,59.28,False
'2018-08-28T19:59:00',0.73445,0.73455,0.73445,0.73445,85.72,0.73455,0.73464,0.73454,0.73455,87.54,False
'2018-08-28T20:00:00',0.73445,0.73445,0.73426,0.73426,118.21,0.73454,0.73454,0.73435,0.73437,108.88,False
'2018-08-28T20:01:00',0.73426,0.73435,0.73424,0.73425,92.07,0.73437,0.73443,0.73432,0.73433,89.37,False
'2018-08-28T20:02:00',0.73423,0.73424,0.73409,0.73414,102.33,0.73431,0.73432,0.73416,0.73423,87.97,False
'2018-08-28T20:03:00',0.73414,0.73414,0.73412,0.73412,73.75,0.73422,0.73424,0.73421,0.73422,77.51,True
'2018-08-28T20:04:00',0.73413,0.73415,0.73407,0.73414,78.28,0.73422,0.73424,0.73417,0.73424,113.84,True
'2018-08-28T20:05:00',0.73415,0.73417,0.73404,0.73417,94.79,0.73424,0.73424,0.73414,0.73423,85.45,False
'2018-08-28T20:06:00',0.73416,0.73416,0.73391,0.73394,124.0,0.73423,0.73423,0.73398,0.73402,120.86,False
'2018-08-28T20:07:00',0.73394,0.73403,0.73388,0.73401,116.05,0.73404,0.73412,0.73397,0.73411,123.69,True
'2018-08-28T20:08:00',0.73402,0.73404,0.73394,0.73404,86.88,0.73409,0.73411,0.73403,0.73411,67.21,False
'2018-08-28T20:09:00',0.73403,0.73403,0.73385,0.73385,69.11,0.73411,0.73412,0.73395,0.73395,85.94,True
'2018-08-28T20:10:00',0.73385,0.73405,0.73383,0.73404,59.33,0.73395,0.73413,0.73393,0.73413,77.84,True
'2018-08-28T20:11:00',0.73404,0.73406,0.7338,0.73383,86.36,0.73413,0.73415,0.73387,0.73394,121.17,False
'2018-08-28T20:12:00',0.73383,0.73394,0.73382,0.73394,93.49,0.73393,0.73403,0.7339,0.73401,85.4,False
'2018-08-28T20:13:00',0.73392,0.73394,0.73386,0.73393,122.62,0.734,0.73403,0.73395,0.73401,115.77,False
'2018-08-28T20:14:00',0.73394,0.73394,0.73387,0.73393,100.3,0.73402,0.73403,0.73395,0.73402,99.19,False
'2018-08-28T20:15:00',0.73393,0.73394,0.73378,0.73384,120.3,0.73402,0.73403,0.73388,0.73393,132.28,False
'2018-08-28T20:16:00',0.73384,0.73384,0.73368,0.73382,110.12,0.73393,0.73393,0.73376,0.7339,94.09,False
'2018-08-28T20:17:00',0.73383,0.73384,0.73358,0.73358,110.27,0.73391,0.73392,0.73367,0.73367,110.02,False
'2018-08-28T20:18:00',0.73361,0.73364,0.73343,0.73344,132.15,0.73369,0.73372,0.73351,0.73353,141.31,False
'2018-08-28T20:19:00',0.73345,0.73354,0.73338,0.73346,121.61,0.73353,0.73362,0.73348,0.73353,123.55,True
'2018-08-28T20:20:00',0.73346,0.73355,0.73343,0.73352,72.62,0.73353,0.73363,0.7335,0.73359,54.13,True
'2018-08-28T20:21:00',0.73352,0.73367,0.73351,0.73366,61.97,0.7336,0.73375,0.7336,0.73375,73.97,True
'2018-08-28T20:22:00',0.73366,0.73369,0.73358,0.73364,80.61,0.73375,0.73377,0.73367,0.73374,98.21,False
'2018-08-28T20:23:00',0.73363,0.73367,0.73354,0.73356,54.65,0.73374,0.73375,0.73363,0.73366,53.11,False
'2018-08-28T20:24:00',0.73357,0.73365,0.73356,0.73356,40.36,0.73367,0.73375,0.73366,0.73366,72.73,False
'2018-08-28T20:25:00',0.73355,0.73355,0.73339,0.73344,54.9,0.73364,0.73364,0.73347,0.73352,89.94,False
'2018-08-28T20:26:00',0.73343,0.73345,0.73333,0.73333,100.53,0.73352,0.73353,0.73342,0.73343,84.6,False
'2018-08-28T20:27:00',0.73334,0.73336,0.73326,0.73334,168.33,0.73342,0.73346,0.73334,0.73344,151.7,True
'2018-08-28T20:28:00',0.73334,0.73345,0.73328,0.7333,110.28,0.73342,0.73354,0.73337,0.73338,138.23,False
'2018-08-28T20:29:00',0.73333,0.73336,0.73326,0.73335,92.14,0.73341,0.73344,0.73335,0.73344,108.92,True
'2018-08-28T20:30:00',0.73335,0.73352,0.73334,0.73348,87.63,0.73344,0.73361,0.73344,0.73356,122.22,True
'2018-08-28T20:31:00',0.73348,0.73355,0.73338,0.73355,65.37,0.73357,0.73363,0.73347,0.73363,132.43,True
'2018-08-28T20:32:00',0.73354,0.73356,0.73328,0.73329,45.3,0.7336,0.73363,0.73337,0.73338,127.21,False
'2018-08-28T20:33:00',0.73329,0.7334,0.73329,0.7334,46.18,0.73338,0.73348,0.73337,0.73348,74.72,True
'2018-08-28T20:34:00',0.73345,0.73347,0.73327,0.7334,90.56,0.73349,0.73355,0.73337,0.73347,128.47,True
'2018-08-28T20:35:00',0.73339,0.73348,0.73336,0.73346,85.32,0.73347,0.73356,0.73345,0.73356,81.42,True
'2018-08-28T20:36:00',0.73346,0.73354,0.73346,0.7335,42.1,0.73354,0.73362,0.73353,0.73358,29.29,True
'2018-08-28T20:37:00',0.7335,0.73358,0.7335,0.73357,36.21,0.73356,0.73367,0.73356,0.73367,39.21,True
'2018-08-28T20:38:00',0.73358,0.73363,0.73352,0.73353,105.08,0.73368,0.73371,0.7336,0.73363,88.98,False
'2018-08-28T20:39:00',0.73352,0.73355,0.73347,0.73354,86.02,0.73363,0.73364,0.73354,0.73362,61.52,False
'2018-08-28T20:40:00',0.73355,0.73355,0.73338,0.73342,121.1,0.73362,0.73362,0.73345,0.73351,92.83,False
'2018-08-28T20:41:00',0.73342,0.73346,0.73339,0.73345,79.22,0.73351,0.73355,0.73346,0.73355,70.29,True
'2018-08-28T20:42:00',0.73345,0.73358,0.73345,0.73355,103.22,0.73355,0.73365,0.73355,0.73364,148.22,False
'2018-08-28T20:43:00',0.73354,0.73357,0.73344,0.73347,91.81,0.73362,0.73365,0.73353,0.73357,116.58,False
'2018-08-28T20:44:00',0.73347,0.73349,0.73337,0.73345,88.68,0.73355,0.73357,0.73346,0.73353,121.1,False
'2018-08-28T20:45:00',0.73343,0.73343,0.73337,0.73339,77.23,0.73349,0.73351,0.73347,0.73348,97.16,True
'2018-08-28T20:46:00',0.73345,0.7335,0.73338,0.73348,66.7,0.73351,0.73359,0.73346,0.73357,67.71,True
'2018-08-28T20:47:00',0.73349,0.73356,0.73346,0.73349,65.39,0.73357,0.73365,0.73355,0.73357,61.72,False
'2018-08-28T20:48:00',0.73348,0.73349,0.73339,0.73348,78.61,0.73358,0.73358,0.73346,0.73356,114.45,False
'2018-08-28T20:49:00',0.73348,0.73349,0.73339,0.73348,103.03,0.73356,0.73358,0.73347,0.73356,125.31,False
'2018-08-28T20:50:00',0.73348,0.73349,0.73346,0.73346,34.42,0.73358,0.73358,0.73352,0.73352,32.91,False
'2018-08-28T20:51:00',0.73342,0.73342,0.73327,0.73329,70.14,0.7335,0.7335,0.73336,0.73337,61.18,True
'2018-08-28T20:52:00',0.73329,0.73347,0.73329,0.7334,129.15,0.73337,0.73356,0.73337,0.73348,92.53,True
'2018-08-28T20:53:00',0.73338,0.73348,0.73338,0.73348,88.1,0.73348,0.73358,0.73347,0.73357,76.6,False
'2018-08-28T20:54:00',0.73348,0.73348,0.73336,0.73342,115.01,0.73357,0.73357,0.73346,0.73353,73.97,False
'2018-08-28T20:55:00',0.73342,0.73345,0.73327,0.73337,104.01,0.73353,0.73354,0.73336,0.73346,62.33,False
'2018-08-28T20:56:00',0.73337,0.73344,0.73331,0.73337,80.37,0.73347,0.73353,0.73339,0.73345,61.56,False
'2018-08-28T20:57:00',0.73335,0.73343,0.73326,0.73338,114.85,0.73341,0.73352,0.73335,0.73345,69.15,True
'2018-08-28T20:58:00',0.73338,0.73346,0.73337,0.73345,149.86,0.73345,0.73354,0.73344,0.73352,63.24,False
'2018-08-28T20:59:00',0.73344,0.73345,0.73327,0.73338,180.93,0.73352,0.73355,0.73332,0.73346,127.63,True
'2018-08-28T21:00:00',0.7334,0.73358,0.73339,0.73355,115.69,0.73346,0.73368,0.73346,0.73364,145.5,True
'2018-08-28T21:01:00',0.73356,0.73368,0.73356,0.73364,136.49,0.73366,0.73378,0.73366,0.73374,138.52,False
'2018-08-28T21:02:00',0.73364,0.73366,0.73357,0.73357,66.78,0.73374,0.73376,0.73367,0.73367,58.54,True
'2018-08-28T21:03:00',0.73356,0.73367,0.73356,0.73367,52.73,0.73367,0.73376,0.73367,0.73376,34.1,True
'2018-08-28T21:04:00',0.73367,0.73368,0.73358,0.73358,77.83,0.73376,0.73377,0.73366,0.73368,46.95,False
'2018-08-28T21:05:00',0.73358,0.73363,0.73355,0.73355,82.59,0.73368,0.73371,0.73365,0.73366,53.12,False
'2018-08-28T21:06:00',0.73355,0.73355,0.73336,0.73337,85.09,0.73365,0.73366,0.73347,0.73347,67.93,False
'2018-08-28T21:07:00',0.73337,0.73337,0.73326,0.73327,67.54,0.73347,0.73347,0.73336,0.73336,72.3,True
'2018-08-28T21:08:00',0.73327,0.73339,0.73327,0.73338,112.48,0.73336,0.73349,0.73336,0.73347,118.76,True
'2018-08-28T21:09:00',0.73338,0.73341,0.73336,0.73338,94.67,0.73347,0.73352,0.73347,0.73349,90.81,True
'2018-08-28T21:10:00',0.73338,0.73346,0.73329,0.73346,106.15,0.73348,0.73356,0.73339,0.73356,83.93,True
'2018-08-28T21:11:00',0.73347,0.73358,0.73346,0.73355,69.08,0.73357,0.73367,0.73356,0.73366,40.32,False
'2018-08-28T21:12:00',0.73356,0.73357,0.73347,0.73354,62.8,0.73366,0.73367,0.73356,0.73363,40.24,True
'2018-08-28T21:13:00',0.73355,0.73365,0.73355,0.73362,104.19,0.73364,0.73375,0.73364,0.73371,60.75,False
'2018-08-28T21:14:00',0.73363,0.73364,0.73355,0.73355,86.54,0.73373,0.73374,0.73364,0.73364,59.96,False
'2018-08-28T21:15:00',0.73354,0.73358,0.73353,0.73357,31.98,0.73363,0.73367,0.73362,0.73367,42.06,True
'2018-08-28T21:16:00',0.73357,0.73368,0.73357,0.73367,78.24,0.73367,0.73377,0.73367,0.73376,89.74,True
'2018-08-28T21:17:00',0.73367,0.73377,0.73365,0.73377,56.81,0.73377,0.73385,0.73376,0.73384,59.13,True
'2018-08-28T21:18:00',0.73376,0.73377,0.73372,0.73375,48.98,0.73384,0.73386,0.7338,0.73385,33.61,True
'2018-08-28T21:19:00',0.73375,0.73377,0.73365,0.73366,80.2,0.73385,0.73387,0.73375,0.73377,69.72,False
'2018-08-28T21:20:00',0.73366,0.73366,0.73355,0.73355,24.39,0.73375,0.73377,0.73366,0.73366,22.22,False
'2018-08-28T21:21:00',0.73356,0.73358,0.73346,0.73353,55.96,0.73366,0.73368,0.73356,0.73364,44.42,False
'2018-08-28T21:22:00',0.73354,0.73354,0.73347,0.73353,70.5,0.73363,0.73365,0.73356,0.73364,80.83,True
'2018-08-28T21:23:00',0.73353,0.73355,0.73345,0.73346,53.08,0.73364,0.73364,0.73354,0.73356,43.22,False
'2018-08-28T21:24:00',0.73346,0.73348,0.73341,0.73348,67.05,0.73356,0.73358,0.73349,0.73358,65.55,True
'2018-08-28T21:25:00',0.73348,0.73358,0.73348,0.73357,76.84,0.73358,0.73367,0.73357,0.73367,57.43,True
'2018-08-28T21:26:00',0.73356,0.73369,0.73356,0.73367,57.21,0.73365,0.73377,0.73365,0.73376,57.03,True
'2018-08-28T21:27:00',0.7337,0.73374,0.73364,0.73365,79.98,0.73379,0.73383,0.73372,0.73375,68.05,False
'2018-08-28T21:28:00',0.73365,0.73367,0.73356,0.73356,68.75,0.73376,0.73376,0.73364,0.73365,37.17,False
'2018-08-28T21:29:00',0.73357,0.73364,0.73357,0.73363,65.82,0.73365,0.73374,0.73365,0.73372,39.9,False
'2018-08-28T21:30:00',0.73361,0.73364,0.73357,0.73359,78.52,0.7337,0.73374,0.73366,0.7337,77.54,True
'2018-08-28T21:31:00',0.73361,0.73368,0.73357,0.73357,83.55,0.73372,0.73378,0.73368,0.73368,66.65,False
'2018-08-28T21:32:00',0.73359,0.73363,0.73355,0.73356,124.31,0.73368,0.73372,0.73363,0.73363,86.35,False
'2018-08-28T21:33:00',0.73355,0.73355,0.73343,0.73346,125.65,0.73364,0.73364,0.73351,0.73356,77.18,False
'2018-08-28T21:34:00',0.73346,0.73355,0.73345,0.7335,73.44,0.73356,0.73364,0.73354,0.73358,73.74,True
'2018-08-28T21:35:00',0.73352,0.73366,0.73348,0.73366,61.05,0.73359,0.73376,0.73358,0.73376,97.05,True
'2018-08-28T21:36:00',0.73368,0.73374,0.73366,0.73371,94.07,0.73377,0.73385,0.73376,0.73382,113.84,False
'2018-08-28T21:37:00',0.73371,0.73374,0.73365,0.73365,105.71,0.73382,0.73383,0.73376,0.73376,68.37,False
'2018-08-28T21:38:00',0.73365,0.73371,0.73364,0.7337,85.07,0.73376,0.73379,0.73373,0.73378,87.3,True
'2018-08-28T21:39:00',0.7337,0.73374,0.73366,0.73373,51.1,0.73378,0.73383,0.73375,0.73383,62.83,False
'2018-08-28T21:40:00',0.73372,0.73374,0.73367,0.73367,48.47,0.73383,0.73383,0.73375,0.73376,71.78,False
'2018-08-28T21:41:00',0.73367,0.73368,0.73361,0.73361,55.47,0.73376,0.73377,0.7337,0.7337,36.94,False
'2018-08-28T21:42:00',0.73359,0.7336,0.73353,0.73353,79.02,0.73366,0.7337,0.73361,0.73363,32.5,False
'2018-08-28T21:43:00',0.73353,0.73359,0.73353,0.73355,87.97,0.73363,0.73367,0.7336,0.73365,53.56,False
'2018-08-28T21:44:00',0.73355,0.73358,0.73352,0.73352,64.6,0.73364,0.73367,0.7336,0.7336,31.74,False
'2018-08-28T21:45:00',0.7335,0.73352,0.73345,0.73351,154.04,0.73359,0.73361,0.73354,0.73359,58.56,True
'2018-08-28T21:46:00',0.73352,0.73355,0.73351,0.73353,46.9,0.7336,0.73363,0.73359,0.73362,25.93,True
'2018-08-28T21:47:00',0.73351,0.73358,0.73346,0.73354,103.5,0.73359,0.73367,0.73354,0.73364,72.86,True
'2018-08-28T21:48:00',0.73354,0.73367,0.73354,0.73367,111.41,0.73364,0.73376,0.73363,0.73375,85.09,True
'2018-08-28T21:49:00',0.73366,0.73372,0.73362,0.73372,58.84,0.73377,0.73383,0.73371,0.73382,93.49,True
'2018-08-28T21:50:00',0.73371,0.73376,0.73365,0.73374,129.9,0.7338,0.73386,0.73375,0.73383,78.55,False
'2018-08-28T21:51:00',0.73374,0.73374,0.73366,0.73371,95.8,0.73382,0.73382,0.73374,0.73381,50.64,False
'2018-08-28T21:52:00',0.73371,0.73373,0.73362,0.73363,59.42,0.7338,0.73382,0.73372,0.73374,31.34,False
'2018-08-28T21:53:00',0.73363,0.73366,0.73363,0.73365,45.2,0.73374,0.73375,0.73372,0.73375,20.48,True
'2018-08-28T21:54:00',0.73365,0.73368,0.73365,0.73365,43.24,0.73376,0.73378,0.73375,0.73375,40.66,False
'2018-08-28T21:55:00',0.73364,0.73365,0.73354,0.73364,62.08,0.73374,0.73375,0.73364,0.73375,70.04,False
'2018-08-28T21:56:00',0.73364,0.73364,0.73355,0.73355,78.68,0.73373,0.73373,0.73364,0.73364,80.38,False
'2018-08-28T21:57:00',0.73354,0.73356,0.73353,0.73356,45.95,0.73364,0.73365,0.73363,0.73365,42.29,False
'2018-08-28T21:58:00',0.73356,0.73356,0.73351,0.73352,43.18,0.73365,0.73365,0.73361,0.73362,36.88,True
'2018-08-28T21:59:00',0.73352,0.73362,0.73352,0.73362,42.37,0.73362,0.73372,0.73362,0.73372,37.09,True
'2018-08-28T22:00:00',0.73362,0.73374,0.73362,0.73372,65.36,0.73372,0.73385,0.73372,0.73382,40.82,False
'2018-08-28T22:01:00',0.73373,0.73373,0.73369,0.73372,30.06,0.73382,0.73382,0.73378,0.73382,41.15,True
'2018-08-28T22:02:00',0.73372,0.73373,0.73368,0.73373,54.11,0.73382,0.73384,0.73377,0.73384,39.27,True
'2018-08-28T22:03:00',0.73373,0.73374,0.73372,0.73372,38.94,0.73384,0.73385,0.73382,0.73382,38.57,False
'2018-08-28T22:04:00',0.7337,0.73373,0.7337,0.73371,29.79,0.73381,0.73383,0.73381,0.73381,15.81,False
'2018-08-28T22:05:00',0.73371,0.73372,0.73371,0.73372,20.19,0.73381,0.73381,0.7338,0.73381,10.0,True
'2018-08-28T22:06:00',0.73373,0.73373,0.73371,0.73371,11.64,0.73381,0.73381,0.7338,0.7338,8.74,True
'2018-08-28T22:07:00',0.73371,0.73377,0.73371,0.73371,48.75,0.7338,0.73386,0.7338,0.73383,26.15,False
'2018-08-28T22:08:00',0.73371,0.73376,0.73371,0.73376,23.77,0.73383,0.73383,0.73382,0.73383,21.67,True
'2018-08-28T22:09:00',0.73374,0.73375,0.73374,0.73375,52.7,0.73383,0.73385,0.73383,0.73385,28.25,False
'2018-08-28T22:10:00',0.73375,0.73375,0.73375,0.73375,27.58,0.73385,0.73385,0.73383,0.73383,28.97,False
'2018-08-28T22:11:00',0.73373,0.73375,0.73373,0.73373,55.65,0.73383,0.73384,0.73383,0.73384,45.92,False
'2018-08-28T22:12:00',0.73373,0.73374,0.73372,0.73373,98.45,0.73384,0.73384,0.73383,0.73383,84.38,False
'2018-08-28T22:13:00',0.73373,0.73373,0.73371,0.73371,46.43,0.73382,0.73383,0.7338,0.73382,30.01,False
'2018-08-28T22:14:00',0.73371,0.73372,0.73364,0.73364,44.29,0.73382,0.73382,0.73374,0.73374,37.56,False
'2018-08-28T22:15:00',0.73363,0.73363,0.73362,0.73363,81.33,0.73374,0.73374,0.73372,0.73373,49.84,True
'2018-08-28T22:16:00',0.73363,0.73365,0.73362,0.73362,86.93,0.73373,0.73375,0.73372,0.73373,55.43,False
'2018-08-28T22:17:00',0.73362,0.73363,0.73362,0.73362,32.02,0.73373,0.73373,0.73373,0.73373,27.37,True
'2018-08-28T22:18:00',0.73362,0.73363,0.73362,0.73362,58.0,0.73373,0.73374,0.73373,0.73374,46.82,False
'2018-08-28T22:19:00',0.73362,0.73363,0.73362,0.73363,75.4,0.73374,0.73374,0.73373,0.73373,81.92,False
'2018-08-28T22:20:00',0.73363,0.73363,0.73351,0.73351,24.68,0.73374,0.73374,0.73361,0.73361,25.1,False
'2018-08-28T22:21:00',0.73352,0.73352,0.7335,0.73351,15.71,0.73361,0.73361,0.73359,0.73359,12.44,True
'2018-08-28T22:22:00',0.73351,0.73352,0.73351,0.73351,14.22,0.7336,0.73362,0.7336,0.73362,10.63,True
'2018-08-28T22:23:00',0.73351,0.73352,0.73351,0.73351,11.69,0.73363,0.73363,0.73361,0.73361,12.82,False
'2018-08-28T22:24:00',0.73351,0.73352,0.73351,0.73351,9.84,0.73361,0.73361,0.7336,0.73361,6.25,False
'2018-08-28T22:25:00',0.7335,0.73351,0.7335,0.73351,13.83,0.73361,0.73361,0.73359,0.73361,8.0,True
'2018-08-28T22:26:00',0.73351,0.73362,0.73351,0.73361,23.03,0.73361,0.73372,0.7336,0.73372,20.12,True
'2018-08-28T22:27:00',0.73361,0.73365,0.73361,0.73363,19.43,0.73372,0.73374,0.73372,0.73374,22.04,True
'2018-08-28T22:28:00',0.73364,0.73375,0.73354,0.73354,38.26,0.73374,0.73383,0.73362,0.73364,27.87,False
'2018-08-28T22:29:00',0.73354,0.73366,0.73354,0.73362,60.03,0.73365,0.73376,0.73365,0.73373,45.2,False
'2018-08-28T22:30:00',0.73363,0.73366,0.73363,0.73363,11.06,0.73373,0.73374,0.73373,0.73374,9.12,False
'2018-08-28T22:31:00',0.73364,0.73364,0.73363,0.73363,33.48,0.73374,0.73376,0.73372,0.73373,17.36,False
'2018-08-28T22:32:00',0.73363,0.73365,0.73363,0.73365,9.62,0.73373,0.73374,0.73372,0.73373,14.42,False
'2018-08-28T22:33:00',0.73365,0.73365,0.7336,0.73363,32.62,0.73373,0.73373,0.73371,0.73372,27.33,True
'2018-08-28T22:34:00',0.73366,0.73369,0.7336,0.73362,58.65,0.73375,0.73378,0.73371,0.73372,38.37,False
'2018-08-28T22:35:00',0.73363,0.73363,0.73361,0.73361,40.44,0.73373,0.73374,0.7337,0.73371,39.28,True
'2018-08-28T22:36:00',0.73361,0.73365,0.73361,0.73364,80.84,0.73372,0.73375,0.7337,0.73375,59.35,False
'2018-08-28T22:37:00',0.73365,0.73365,0.73362,0.73363,61.37,0.73375,0.73375,0.73372,0.73373,45.07,False
'2018-08-28T22:38:00',0.73363,0.73363,0.73363,0.73363,16.32,0.73374,0.73374,0.73373,0.73374,15.61,True
'2018-08-28T22:39:00',0.73363,0.73365,0.73363,0.73364,13.06,0.73374,0.73376,0.73374,0.73375,14.04,False
'2018-08-28T22:40:00',0.73363,0.73363,0.73351,0.73354,28.98,0.73374,0.73374,0.73363,0.73364,39.66,False
'2018-08-28T22:41:00',0.73355,0.73355,0.73353,0.73354,20.74,0.73364,0.73364,0.73363,0.73363,37.2,False
'2018-08-28T22:42:00',0.73354,0.73354,0.73353,0.73353,8.86,0.73363,0.73364,0.73363,0.73364,21.19,True
'2018-08-28T22:43:00',0.73353,0.73355,0.7335,0.73352,32.84,0.73364,0.73364,0.7336,0.73361,95.19,False
'2018-08-28T22:44:00',0.73352,0.73355,0.73352,0.73353,6.55,0.73362,0.73362,0.73362,0.73362,5.12,True
'2018-08-28T22:45:00',0.73353,0.73365,0.73353,0.73364,26.54,0.73362,0.73373,0.73362,0.73372,36.57,False
'2018-08-28T22:46:00',0.73364,0.73364,0.73362,0.73362,17.29,0.73372,0.73372,0.73371,0.73372,22.2,False
'2018-08-28T22:47:00',0.73363,0.73363,0.73361,0.73363,26.11,0.73371,0.73373,0.73371,0.73372,30.54,True
'2018-08-28T22:48:00',0.73363,0.73368,0.73362,0.73367,18.17,0.73373,0.73377,0.73373,0.73377,25.61,True
'2018-08-28T22:49:00',0.73369,0.73374,0.73366,0.73367,13.61,0.73377,0.73382,0.73376,0.73376,23.04,False
'2018-08-28T22:50:00',0.73367,0.73367,0.73363,0.73363,22.29,0.73375,0.73377,0.73375,0.73376,23.34,False
'2018-08-28T22:51:00',0.73363,0.73364,0.73362,0.73363,33.75,0.73376,0.73376,0.73374,0.73374,22.48,True
'2018-08-28T22:52:00',0.73364,0.73366,0.73362,0.73364,41.81,0.73376,0.73377,0.73373,0.73376,37.97,False
'2018-08-28T22:53:00',0.73363,0.73365,0.73363,0.73363,36.77,0.73376,0.73377,0.73376,0.73377,18.62,True
'2018-08-28T22:54:00',0.73363,0.73365,0.73363,0.73364,23.14,0.73377,0.73378,0.73376,0.73378,23.12,True
'2018-08-28T22:55:00',0.73364,0.73366,0.73362,0.73366,72.91,0.73376,0.73379,0.73375,0.73379,63.63,True
'2018-08-28T22:56:00',0.73366,0.73368,0.73364,0.73364,28.23,0.73378,0.73379,0.73376,0.73376,44.27,False
'2018-08-28T22:57:00',0.73363,0.73363,0.73356,0.73362,27.18,0.73375,0.73376,0.73368,0.73376,59.19,True
'2018-08-28T22:58:00',0.73361,0.73374,0.73361,0.73373,78.5,0.73376,0.73386,0.73366,0.73384,90.79,True
'2018-08-28T22:59:00',0.73372,0.73372,0.7334,0.73344,26.42,0.73386,0.73423,0.73386,0.73422,21.13,False
'2018-08-28T23:00:00',0.73338,0.73338,0.73338,0.73338,3.0,0.73402,0.73402,0.73393,0.73393,2.25,False
'2018-08-28T23:01:00',0.73334,0.73337,0.73334,0.73337,6.0,0.73393,0.734,0.73392,0.73392,3.0,False
'2018-08-28T23:02:00',0.73337,0.73337,0.73306,0.73306,4.5,0.73391,0.73391,0.73384,0.73385,3.75,False
'2018-08-28T23:03:00',0.73305,0.73308,0.73305,0.73307,2.25,0.73385,0.73385,0.73385,0.73385,2.25,True
'2018-08-28T23:04:00',0.73317,0.73318,0.73317,0.73318,2.75,0.73385,0.73386,0.73385,0.73386,2.75,True
'2018-08-28T23:05:00',0.73313,0.73327,0.73311,0.7332,50.0,0.73386,0.73389,0.73384,0.73389,52.75,False
'2018-08-28T23:06:00',0.73322,0.73324,0.73318,0.73323,17.0,0.73389,0.73389,0.73386,0.73388,21.75,False
'2018-08-28T23:07:00',0.73322,0.73324,0.73316,0.73324,32.25,0.73388,0.73389,0.73386,0.73388,34.0,True
'2018-08-28T23:08:00',0.73324,0.73325,0.73316,0.73317,39.0,0.73386,0.73389,0.73386,0.73388,46.25,False
'2018-08-28T23:09:00',0.73318,0.73318,0.73312,0.73312,34.57,0.73388,0.73389,0.73386,0.73388,37.25,True
'2018-08-28T23:10:00',0.73312,0.73357,0.73311,0.73321,38.55,0.73386,0.73427,0.73386,0.73423,46.5,False
'2018-08-28T23:11:00',0.73323,0.73335,0.73312,0.73312,14.09,0.73421,0.73436,0.73394,0.73396,14.31,False
'2018-08-28T23:12:00',0.73316,0.73317,0.73316,0.73316,11.02,0.73389,0.73391,0.73385,0.73385,8.44,True
'2018-08-28T23:13:00',0.73316,0.73316,0.73309,0.7331,40.46,0.73385,0.73395,0.73385,0.7339,36.02,False
'2018-08-28T23:14:00',0.73311,0.73315,0.7331,0.73315,5.26,0.73391,0.73397,0.73391,0.73397,4.82,True
'2018-08-28T23:15:00',0.73315,0.73325,0.73314,0.73319,12.21,0.73394,0.73399,0.73389,0.73389,11.39,False
'2018-08-28T23:16:00',0.73319,0.73322,0.73319,0.73319,89.49,0.73388,0.73399,0.73388,0.73396,90.45,True
'2018-08-28T23:17:00',0.73319,0.73326,0.73317,0.73319,114.49,0.73393,0.734,0.73389,0.73397,114.1,False
'2018-08-28T23:18:00',0.73319,0.7332,0.73319,0.7332,36.82,0.73396,0.73398,0.73392,0.73397,34.44,True
'2018-08-28T23:19:00',0.73316,0.7332,0.73316,0.73317,430.13,0.73394,0.73399,0.73392,0.73394,425.88,True
'2018-08-28T23:20:00',0.73318,0.73338,0.73317,0.73322,192.62,0.73397,0.73398,0.73394,0.73397,232.2,True
'2018-08-28T23:21:00',0.73322,0.73339,0.73312,0.7332,681.2,0.73397,0.73397,0.73391,0.73392,855.9,False
'2018-08-28T23:22:00',0.7332,0.73336,0.73312,0.73314,267.73,0.73392,0.73395,0.73385,0.73388,248.76,True
'2018-08-28T23:23:00',0.73316,0.73336,0.73312,0.73319,377.59,0.73392,0.73396,0.73385,0.73392,389.13,False
'2018-08-28T23:24:00',0.73319,0.73324,0.73319,0.7332,323.61,0.73392,0.73394,0.73384,0.73386,309.18,True
'2018-08-28T23:25:00',0.7332,0.73337,0.73319,0.73319,192.92,0.73386,0.73393,0.73375,0.73389,183.53,True
'2018-08-28T23:26:00',0.7332,0.73337,0.73318,0.73321,225.43,0.73389,0.73396,0.73383,0.73387,251.8,True
'2018-08-28T23:27:00',0.73321,0.73337,0.73314,0.73316,440.75,0.73387,0.73397,0.73382,0.73395,470.91,False
'2018-08-28T23:28:00',0.73316,0.73337,0.73313,0.73313,762.97,0.73395,0.73395,0.73386,0.73392,750.73,False
'2018-08-28T23:29:00',0.73313,0.73336,0.73307,0.73314,426.19,0.73392,0.73392,0.73371,0.7339,403.91,False
'2018-08-28T23:30:00',0.73314,0.73332,0.73307,0.73328,71.21,0.73387,0.73392,0.73363,0.73365,101.77,True
'2018-08-28T23:31:00',0.73312,0.73342,0.7331,0.73321,136.4,0.73378,0.73394,0.73377,0.73381,182.58,True
'2018-08-28T23:32:00',0.73318,0.73347,0.73309,0.73332,128.36,0.73381,0.73392,0.73358,0.73391,100.98,False
'2018-08-28T23:33:00',0.73332,0.7334,0.73331,0.7334,98.56,0.73391,0.73395,0.73389,0.73391,49.33,True
'2018-08-28T23:34:00',0.7334,0.73346,0.73328,0.7333,435.88,0.7339,0.73393,0.73385,0.73389,307.3,True
'2018-08-28T23:35:00',0.73332,0.73351,0.73329,0.73333,160.04,0.73389,0.73392,0.73385,0.73391,106.45,True
'2018-08-28T23:36:00',0.73333,0.73351,0.73329,0.73331,236.58,0.73391,0.73393,0.73385,0.73386,133.94,False
'2018-08-28T23:37:00',0.73331,0.7335,0.7333,0.73336,101.53,0.73386,0.73391,0.73381,0.73383,63.03,False
'2018-08-28T23:38:00',0.73337,0.73345,0.73328,0.73336,168.96,0.73383,0.73391,0.73379,0.7339,108.15,False
'2018-08-28T23:39:00',0.73336,0.73341,0.73332,0.73339,195.73,0.7339,0.73393,0.73386,0.73389,146.93,True
'2018-08-28T23:40:00',0.73338,0.73344,0.73332,0.73342,154.31,0.73389,0.73391,0.73346,0.73353,124.16,True
'2018-08-28T23:41:00',0.73342,0.73356,0.73342,0.73355,61.66,0.73355,0.73373,0.73354,0.73363,40.37,False
'2018-08-28T23:42:00',0.73355,0.73357,0.73352,0.73356,72.83,0.73363,0.73368,0.7336,0.73364,62.0,True
'2018-08-28T23:43:00',0.73357,0.73358,0.73354,0.73354,74.63,0.73364,0.7337,0.73364,0.73367,59.0,True
'2018-08-28T23:44:00',0.73354,0.73361,0.7334,0.7334,86.97,0.7337,0.73375,0.73362,0.73364,68.21,False
'2018-08-28T23:45:00',0.73342,0.73345,0.7334,0.73345,96.8,0.73364,0.73365,0.7336,0.73363,54.63,True
'2018-08-28T23:46:00',0.73345,0.73346,0.73344,0.73346,80.09,0.73362,0.73366,0.73361,0.73363,55.24,False
'2018-08-28T23:47:00',0.73344,0.73345,0.73332,0.73342,47.73,0.73363,0.73364,0.73357,0.73358,45.97,False
'2018-08-28T23:48:00',0.73342,0.73345,0.73337,0.73338,52.78,0.73359,0.73362,0.7335,0.73355,56.06,False
'2018-08-28T23:49:00',0.73339,0.73342,0.73332,0.73332,89.61,0.73354,0.73356,0.73345,0.73346,78.96,False
'2018-08-28T23:50:00',0.73332,0.73335,0.73332,0.73335,52.92,0.73346,0.73347,0.73345,0.73347,48.94,True
'2018-08-28T23:51:00',0.73336,0.7334,0.73335,0.73337,20.97,0.73347,0.7335,0.73345,0.73349,22.89,False
'2018-08-28T23:52:00',0.73337,0.73339,0.73336,0.73336,15.1,0.73349,0.73352,0.73348,0.73348,14.44,False
'2018-08-28T23:53:00',0.73335,0.73337,0.73335,0.73337,18.42,0.73348,0.73354,0.73348,0.73348,14.92,False
'2018-08-28T23:54:00',0.73336,0.73336,0.73334,0.73335,11.67,0.73348,0.73349,0.73346,0.73349,8.0,True
'2018-08-28T23:55:00',0.73334,0.7335,0.73334,0.73348,59.64,0.73347,0.7336,0.73346,0.73359,39.12,False
'2018-08-28T23:56:00',0.73348,0.73348,0.73336,0.73336,55.98,0.73361,0.73361,0.73349,0.73353,46.06,False
'2018-08-28T23:57:00',0.73336,0.7334,0.73332,0.73339,58.73,0.73353,0.73354,0.73347,0.73347,51.95,True
'2018-08-28T23:58:00',0.73339,0.73347,0.73339,0.73347,18.19,0.73349,0.73359,0.73348,0.73359,18.48,False
'2018-08-28T23:59:00',0.73347,0.73347,0.73344,0.73346,20.84,0.73357,0.73359,0.73355,0.73356,27.36,False
'2018-08-29T00:00:00',0.73346,0.73346,0.73329,0.73338,40.6,0.73359,0.73359,0.73339,0.73348,30.85,False
'2018-08-29T00:01:00',0.73338,0.73345,0.73338,0.73345,15.71,0.73347,0.73356,0.73347,0.73355,6.2,True
'2018-08-29T00:02:00',0.73345,0.73354,0.73345,0.7335,10.95,0.73356,0.7336,0.73355,0.7336,15.92,True
'2018-08-29T00:03:00',0.73352,0.73355,0.7335,0.73355,16.21,0.73362,0.73364,0.7336,0.73364,17.05,False
'2018-08-29T00:04:00',0.73354,0.73355,0.73354,0.73355,3.25,0.73364,0.73364,0.73361,0.73361,3.24,False
'2018-08-29T00:05:00',0.73355,0.73355,0.73354,0.73355,5.75,0.73362,0.73364,0.73361,0.73363,5.0,False
'2018-08-29T00:06:00',0.73355,0.73355,0.73355,0.73355,12.75,0.73362,0.73364,0.73361,0.73363,13.12,False
'2018-08-29T00:07:00',0.73355,0.73355,0.73354,0.73354,10.7,0.73364,0.73364,0.73362,0.73364,11.44,True
'2018-08-29T00:08:00',0.73354,0.73358,0.73354,0.73358,20.13,0.73363,0.73369,0.73361,0.73369,24.5,True
'2018-08-29T00:09:00',0.73358,0.73359,0.73357,0.73358,30.64,0.7337,0.7337,0.73367,0.73368,45.57,True
'2018-08-29T00:10:00',0.73356,0.73367,0.73356,0.73365,16.27,0.73368,0.73379,0.73368,0.73376,17.73,False
'2018-08-29T00:11:00',0.73364,0.73365,0.73364,0.73365,19.53,0.73375,0.73377,0.73374,0.73377,14.0,True
'2018-08-29T00:12:00',0.73366,0.73366,0.73365,0.73365,15.57,0.73377,0.73377,0.73375,0.73377,14.0,True
'2018-08-29T00:13:00',0.73375,0.73376,0.73366,0.73366,32.74,0.7338,0.73386,0.73378,0.73378,29.17,False
'2018-08-29T00:14:00',0.73365,0.73366,0.73365,0.73365,9.43,0.73378,0.73378,0.73378,0.73378,5.0,True
'2018-08-29T00:15:00',0.73365,0.73372,0.73365,0.73371,33.35,0.73378,0.73384,0.73378,0.73384,18.75,True
'2018-08-29T00:16:00',0.73372,0.73373,0.73371,0.73373,17.99,0.73383,0.73386,0.73383,0.73386,11.88,False
'2018-08-29T00:17:00',0.73372,0.73373,0.73368,0.7337,20.81,0.73385,0.73386,0.73381,0.73383,14.43,False
'2018-08-29T00:18:00',0.73371,0.73372,0.7337,0.73371,28.95,0.73384,0.73384,0.73382,0.73384,17.81,False
'2018-08-29T00:19:00',0.73371,0.73371,0.73364,0.73367,19.74,0.73382,0.73383,0.73376,0.73377,16.24,False
'2018-08-29T00:20:00',0.73367,0.73367,0.73363,0.73363,18.06,0.73378,0.73378,0.73375,0.73376,13.94,False
'2018-08-29T00:21:00',0.73364,0.73365,0.73364,0.73365,12.06,0.73376,0.73376,0.73375,0.73375,6.0,False
'2018-08-29T00:22:00',0.73363,0.73365,0.73362,0.73364,23.48,0.73375,0.73375,0.73374,0.73374,11.0,False
'2018-08-29T00:23:00',0.73363,0.73364,0.73363,0.73363,10.86,0.73374,0.73374,0.73373,0.73374,8.0,True
'2018-08-29T00:24:00',0.73364,0.73365,0.73364,0.73365,11.97,0.73375,0.73378,0.73374,0.73375,14.12,True
'2018-08-29T00:25:00',0.73364,0.73368,0.73364,0.73368,8.37,0.73375,0.73378,0.73374,0.73378,7.0,True
'2018-08-29T00:26:00',0.73367,0.73368,0.73364,0.73364,35.19,0.73378,0.7338,0.73373,0.73374,18.94,False
'2018-08-29T00:27:00',0.73364,0.73367,0.73364,0.73367,22.47,0.73377,0.7338,0.73373,0.73377,12.5,False
'2018-08-29T00:28:00',0.73367,0.73367,0.73365,0.73365,27.35,0.73378,0.73379,0.73375,0.73375,14.94,True
'2018-08-29T00:29:00',0.73364,0.73369,0.73364,0.73365,37.16,0.73375,0.73379,0.73372,0.73372,20.5,False
'2018-08-29T00:30:00',0.73366,0.7337,0.73364,0.73365,28.84,0.73372,0.73376,0.73372,0.73373,14.0,False
'2018-08-29T00:31:00',0.73365,0.73365,0.73356,0.73356,24.95,0.73373,0.73374,0.73365,0.73365,11.25,False
'2018-08-29T00:32:00',0.73356,0.73357,0.73352,0.73355,35.78,0.73365,0.73366,0.7336,0.73366,22.32,True
'2018-08-29T00:33:00',0.73354,0.7336,0.73354,0.73358,11.94,0.73365,0.73368,0.73365,0.73368,17.01,True
'2018-08-29T00:34:00',0.73358,0.73362,0.73356,0.73356,21.62,0.73368,0.7337,0.73368,0.73368,16.74,True
'2018-08-29T00:35:00',0.73363,0.73365,0.73363,0.73365,8.32,0.73371,0.73377,0.73371,0.73375,11.05,True
'2018-08-29T00:36:00',0.73366,0.73366,0.73364,0.73364,7.76,0.73375,0.73376,0.73375,0.73376,11.54,False
'2018-08-29T00:37:00',0.73364,0.73365,0.73363,0.73363,4.69,0.73375,0.73375,0.73375,0.73375,4.95,False
'2018-08-29T00:38:00',0.73364,0.73364,0.73363,0.73364,20.17,0.73375,0.73376,0.73375,0.73376,16.16,False
'2018-08-29T00:39:00',0.73364,0.73364,0.73364,0.73364,6.24,0.73376,0.73376,0.73376,0.73376,5.89,False
'2018-08-29T00:40:00',0.73364,0.73364,0.73364,0.73364,3.38,0.73376,0.73376,0.73374,0.73374,2.01,False
'2018-08-29T00:41:00',0.73363,0.73363,0.73363,0.73363,8.66,0.73376,0.73376,0.73375,0.73375,11.34,True
'2018-08-29T00:42:00',0.73364,0.73366,0.73364,0.73366,18.74,0.73376,0.73378,0.73375,0.73378,9.24,True
'2018-08-29T00:43:00',0.73366,0.73367,0.73366,0.73367,12.2,0.73378,0.73379,0.73377,0.73377,15.69,True
'2018-08-29T00:44:00',0.73367,0.73373,0.73367,0.73372,19.89,0.73377,0.73383,0.73377,0.73383,20.0,True
'2018-08-29T00:45:00',0.73372,0.73374,0.73372,0.73374,22.35,0.73383,0.73385,0.73382,0.73385,19.01,True
'2018-08-29T00:46:00',0.73374,0.73376,0.73373,0.73374,16.93,0.73385,0.73386,0.73385,0.73385,11.38,False
'2018-08-29T00:47:00',0.73375,0.73375,0.73366,0.73367,20.2,0.73385,0.73385,0.73377,0.73378,18.37,False
'2018-08-29T00:48:00',0.73367,0.73368,0.73363,0.73366,19.46,0.73378,0.73379,0.73373,0.73375,23.75,False
'2018-08-29T00:49:00',0.73365,0.73365,0.73365,0.73365,2.88,0.73375,0.73375,0.73375,0.73375,2.5,True
'2018-08-29T00:50:00',0.73365,0.73366,0.73365,0.73366,9.88,0.73375,0.73376,0.73375,0.73376,13.69,True
'2018-08-29T00:51:00',0.73366,0.73367,0.73365,0.73366,9.69,0.73376,0.73377,0.73376,0.73377,12.69,True
'2018-08-29T00:52:00',0.73366,0.73372,0.73366,0.73372,12.39,0.73377,0.73382,0.73375,0.73382,15.77,True
'2018-08-29T00:53:00',0.73372,0.73375,0.73372,0.73375,17.83,0.73382,0.73386,0.73382,0.73386,14.26,True
'2018-08-29T00:54:00',0.73376,0.73376,0.73375,0.73375,12.63,0.73386,0.73387,0.73384,0.73387,13.49,False
'2018-08-29T00:55:00',0.73376,0.73376,0.73373,0.73373,13.19,0.73386,0.73386,0.73382,0.73384,13.18,True
'2018-08-29T00:56:00',0.73374,0.73377,0.73374,0.73375,16.02,0.73383,0.73388,0.73383,0.73388,17.08,True
'2018-08-29T00:57:00',0.73375,0.73377,0.73375,0.73377,12.32,0.73388,0.73389,0.73386,0.73389,13.02,True
'2018-08-29T00:58:00',0.73377,0.73378,0.73377,0.73378,17.74,0.73388,0.73389,0.73387,0.73388,11.88,True
'2018-08-29T00:59:00',0.73378,0.73378,0.73378,0.73378,5.44,0.73388,0.7339,0.73388,0.73388,7.25,True
'2018-08-29T01:00:00',0.73379,0.73385,0.73379,0.73385,10.44,0.73388,0.73394,0.73388,0.73394,11.07,False
'2018-08-29T01:01:00',0.73384,0.73384,0.73379,0.73379,25.43,0.73396,0.73396,0.73388,0.73388,21.93,False
'2018-08-29T01:02:00',0.7338,0.7338,0.73378,0.73378,7.36,0.73389,0.7339,0.73387,0.73387,5.56,False
'2018-08-29T01:03:00',0.73378,0.73378,0.73377,0.73377,18.44,0.73389,0.73389,0.73384,0.73385,12.06,False
'2018-08-29T01:04:00',0.73377,0.73377,0.73377,0.73377,10.19,0.73384,0.73386,0.73384,0.73386,5.5,True
'2018-08-29T01:05:00',0.73377,0.73379,0.73373,0.73378,16.56,0.73385,0.73385,0.73381,0.73385,12.07,True
'2018-08-29T01:06:00',0.73379,0.73382,0.73379,0.7338,22.83,0.73385,0.73389,0.73385,0.73389,16.93,True
'2018-08-29T01:07:00',0.73381,0.73385,0.7338,0.73384,34.2,0.73388,0.73393,0.73388,0.73392,32.13,False
'2018-08-29T01:08:00',0.73383,0.73383,0.73379,0.73379,9.11,0.73392,0.73392,0.73386,0.73387,8.19,False
'2018-08-29T01:09:00',0.73381,0.73383,0.73379,0.73383,55.2,0.73387,0.73392,0.73387,0.73391,45.38,True
'2018-08-29T01:10:00',0.73383,0.73385,0.73381,0.73384,40.99,0.73392,0.73393,0.7339,0.73392,27.75,True
'2018-08-29T01:11:00',0.73383,0.73387,0.73382,0.73387,41.02,0.73392,0.73395,0.73391,0.73395,31.5,False
'2018-08-29T01:12:00',0.73385,0.73386,0.73378,0.73379,33.32,0.73395,0.73396,0.73387,0.73387,23.62,False
'2018-08-29T01:13:00',0.73378,0.73378,0.73364,0.73365,38.07,0.73385,0.73385,0.73373,0.73374,23.31,False
'2018-08-29T01:14:00',0.73365,0.7337,0.73365,0.7337,23.08,0.73374,0.73378,0.73374,0.73377,22.81,True
'2018-08-29T01:15:00',0.73368,0.73372,0.73368,0.73369,21.89,0.73377,0.7338,0.73377,0.73377,20.43,False
'2018-08-29T01:16:00',0.73369,0.73369,0.73368,0.73369,13.87,0.73377,0.73377,0.73376,0.73377,8.5,True
'2018-08-29T01:17:00',0.73369,0.73375,0.73367,0.73375,32.08,0.73377,0.73383,0.73377,0.73382,21.36,False
'2018-08-29T01:18:00',0.73374,0.73375,0.73374,0.73374,10.45,0.73382,0.73383,0.73382,0.73383,8.56,True
'2018-08-29T01:19:00',0.73375,0.73381,0.73374,0.73381,28.88,0.73382,0.73386,0.73382,0.73386,29.05,True
'2018-08-29T01:20:00',0.7338,0.73383,0.7338,0.73383,6.25,0.73387,0.7339,0.73386,0.7339,12.63,True
'2018-08-29T01:21:00',0.73381,0.73387,0.73381,0.73387,11.44,0.7339,0.73396,0.73388,0.73396,21.6,True
'2018-08-29T01:22:00',0.73387,0.73397,0.73387,0.73397,42.06,0.73395,0.73407,0.73395,0.73407,52.05,False
'2018-08-29T01:23:00',0.73396,0.73397,0.73394,0.73394,9.69,0.73406,0.73406,0.73404,0.73404,17.0,False
'2018-08-29T01:24:00',0.73394,0.73394,0.73384,0.73384,28.37,0.73404,0.73404,0.73394,0.73394,42.3,False
'2018-08-29T01:25:00',0.73384,0.73385,0.73384,0.73385,22.12,0.73393,0.73395,0.73393,0.73395,12.62,True
'2018-08-29T01:26:00',0.73385,0.73388,0.73384,0.73386,18.06,0.73395,0.73395,0.73393,0.73393,14.7,True
'2018-08-29T01:27:00',0.73386,0.73391,0.73385,0.73385,45.21,0.73394,0.73398,0.73391,0.73391,40.39,False
'2018-08-29T01:28:00',0.73386,0.73386,0.73384,0.73385,12.94,0.73391,0.73393,0.73391,0.73391,12.25,False
'2018-08-29T01:29:00',0.73383,0.73383,0.73372,0.73383,65.0,0.73391,0.73391,0.73382,0.73391,51.65,True
'2018-08-29T01:30:00',0.73383,0.73384,0.73383,0.73384,23.36,0.73392,0.73393,0.73392,0.73392,24.53,False
'2018-08-29T01:31:00',0.73384,0.73384,0.73384,0.73384,6.38,0.73392,0.73393,0.73392,0.73392,8.62,True
'2018-08-29T01:32:00',0.73388,0.73388,0.73381,0.73381,56.65,0.73393,0.73397,0.73388,0.73388,53.53,False
'2018-08-29T01:33:00',0.73381,0.73383,0.73381,0.73383,29.79,0.73389,0.73392,0.73389,0.73391,20.81,False
'2018-08-29T01:34:00',0.73383,0.73383,0.73372,0.73373,53.5,0.73391,0.73391,0.7338,0.73381,42.43,False
'2018-08-29T01:35:00',0.73373,0.73377,0.73373,0.73374,34.48,0.73381,0.73385,0.7338,0.73382,28.76,True
'2018-08-29T01:36:00',0.73374,0.73386,0.73374,0.73384,36.21,0.73382,0.73394,0.73382,0.73394,46.53,True
'2018-08-29T01:37:00',0.73385,0.73386,0.73383,0.73384,40.34,0.73394,0.73395,0.73393,0.73394,38.0,False
'2018-08-29T01:38:00',0.73384,0.73385,0.73384,0.73385,45.47,0.73394,0.73394,0.73392,0.73392,24.75,False
'2018-08-29T01:39:00',0.73385,0.73385,0.73383,0.73383,38.56,0.73392,0.73393,0.73391,0.73392,28.69,False
'2018-08-29T01:40:00',0.73383,0.73384,0.73383,0.73384,59.09,0.73391,0.73392,0.73391,0.73392,48.22,True
'2018-08-29T01:41:00',0.73384,0.73385,0.73383,0.73385,55.69,0.73391,0.73391,0.7339,0.73391,28.99,True
'2018-08-29T01:42:00',0.73385,0.73385,0.73373,0.73375,29.78,0.73392,0.73392,0.73382,0.73385,37.85,True
'2018-08-29T01:43:00',0.73375,0.73389,0.73375,0.73384,39.65,0.73385,0.73397,0.73385,0.73392,40.16,False
'2018-08-29T01:44:00',0.73386,0.73387,0.73378,0.73382,51.11,0.73393,0.73396,0.73388,0.73392,42.56,False
'2018-08-29T01:45:00',0.73382,0.73383,0.73382,0.73382,19.45,0.73392,0.73393,0.73392,0.73392,20.01,True
'2018-08-29T01:46:00',0.73383,0.73385,0.73382,0.73383,21.88,0.73392,0.73392,0.7339,0.7339,21.11,False
'2018-08-29T01:47:00',0.73382,0.73382,0.73365,0.73368,62.63,0.73391,0.73391,0.73375,0.73378,50.47,False
'2018-08-29T01:48:00',0.73368,0.73373,0.73356,0.7336,51.1,0.73378,0.73381,0.73365,0.73368,39.07,False
'2018-08-29T01:49:00',0.73361,0.73362,0.73357,0.73361,58.56,0.73368,0.73372,0.73367,0.73371,55.29,True
'2018-08-29T01:50:00',0.73362,0.73368,0.73362,0.73368,16.88,0.73371,0.73375,0.7337,0.73375,20.46,True
'2018-08-29T01:51:00',0.73368,0.7337,0.73367,0.73368,16.37,0.73376,0.73377,0.73374,0.73376,36.71,True
'2018-08-29T01:52:00',0.73367,0.73374,0.73366,0.73369,30.24,0.73376,0.73381,0.73374,0.73375,54.26,False
'2018-08-29T01:53:00',0.73369,0.73371,0.73367,0.73367,15.36,0.73376,0.73378,0.73375,0.73376,19.82,False
'2018-08-29T01:54:00',0.73367,0.73369,0.73353,0.73363,50.98,0.73376,0.73376,0.73361,0.73372,72.79,False
'2018-08-29T01:55:00',0.73363,0.73365,0.73354,0.73357,59.78,0.73371,0.73372,0.73363,0.73367,64.83,False
'2018-08-29T01:56:00',0.73357,0.73358,0.73347,0.73354,62.08,0.73367,0.73367,0.73356,0.73363,73.55,True
'2018-08-29T01:57:00',0.73354,0.73391,0.73354,0.73388,65.1,0.73364,0.73399,0.73364,0.73398,111.22,True
'2018-08-29T01:58:00',0.73388,0.7342,0.73388,0.73414,121.29,0.73397,0.73428,0.73395,0.73421,126.34,True
'2018-08-29T01:59:00',0.73413,0.73449,0.73413,0.73443,142.13,0.73422,0.73455,0.73422,0.73451,146.16,False
'2018-08-29T02:00:00',0.73442,0.73444,0.73429,0.73442,134.7,0.73449,0.73452,0.73437,0.7345,119.44,True
'2018-08-29T02:01:00',0.73442,0.73453,0.73442,0.73452,81.68,0.73452,0.73461,0.7345,0.73461,77.74,True
'2018-08-29T02:02:00',0.7345,0.73471,0.7345,0.73459,101.0,0.7346,0.73479,0.7346,0.73467,109.57,False
'2018-08-29T02:03:00',0.73458,0.73464,0.73455,0.73462,114.27,0.73467,0.73472,0.73464,0.7347,88.36,True
'2018-08-29T02:04:00',0.73463,0.73467,0.73459,0.73465,64.94,0.73472,0.73476,0.73469,0.73475,52.16,False
'2018-08-29T02:05:00',0.73465,0.73466,0.73449,0.73449,97.24,0.73475,0.73475,0.73458,0.73458,61.24,False
'2018-08-29T02:06:00',0.73449,0.73463,0.73445,0.73448,71.18,0.73456,0.73471,0.73453,0.73456,75.59,False
'2018-08-29T02:07:00',0.73449,0.73457,0.73444,0.73457,86.18,0.73456,0.73467,0.73453,0.73466,84.02,False
'2018-08-29T02:08:00',0.73457,0.73457,0.73449,0.73452,82.93,0.73466,0.73466,0.73457,0.73461,59.86,False
'2018-08-29T02:09:00',0.73451,0.73451,0.73441,0.73446,58.83,0.7346,0.7346,0.73448,0.73454,38.95,True
'2018-08-29T02:10:00',0.73444,0.73453,0.73444,0.73448,62.78,0.73452,0.73462,0.73451,0.73456,61.44,False
'2018-08-29T02:11:00',0.73447,0.7345,0.73436,0.73445,65.19,0.73455,0.73457,0.73444,0.73451,86.54,False
'2018-08-29T02:12:00',0.73444,0.73444,0.73437,0.73438,43.54,0.7345,0.73451,0.73445,0.73446,44.62,True
'2018-08-29T02:13:00',0.73439,0.73447,0.73437,0.73443,52.65,0.73446,0.73455,0.73444,0.73452,38.29,True
'2018-08-29T02:14:00',0.73442,0.73453,0.73442,0.73453,59.52,0.73452,0.73462,0.73451,0.73461,49.72,True
'2018-08-29T02:15:00',0.73453,0.73456,0.73444,0.73444,82.51,0.73461,0.73464,0.73453,0.73453,150.85,False
'2018-08-29T02:16:00',0.73443,0.73445,0.73432,0.73432,68.05,0.73453,0.73453,0.73442,0.73442,51.56,False
'2018-08-29T02:17:00',0.73432,0.73433,0.73424,0.73432,83.9,0.73441,0.73442,0.73433,0.73442,74.17,True
'2018-08-29T02:18:00',0.73432,0.73442,0.73425,0.73432,96.91,0.73442,0.7345,0.73433,0.73441,103.18,False
'2018-08-29T02:19:00',0.73432,0.73438,0.73432,0.73434,45.4,0.73441,0.73447,0.7344,0.7344,74.7,False
'2018-08-29T02:20:00',0.73434,0.73434,0.73412,0.73412,94.7,0.73441,0.73441,0.7342,0.7342,47.53,False
'2018-08-29T02:21:00',0.73412,0.73423,0.73412,0.73423,79.76,0.7342,0.7343,0.7342,0.7343,48.46,True
'2018-08-29T02:22:00',0.73423,0.73428,0.73417,0.73425,82.79,0.73431,0.73436,0.73423,0.73434,75.01,False
'2018-08-29T02:23:00',0.73423,0.73425,0.73422,0.73425,50.27,0.73433,0.73434,0.7343,0.73433,55.06,False
'2018-08-29T02:24:00',0.73425,0.73425,0.73414,0.73415,36.56,0.73434,0.73434,0.73421,0.73423,37.56,False
'2018-08-29T02:25:00',0.73415,0.73415,0.73394,0.73394,118.46,0.73423,0.73423,0.73402,0.73402,108.89,False
'2018-08-29T02:26:00',0.73394,0.73406,0.73392,0.73405,71.06,0.73402,0.73415,0.73401,0.73414,67.99,True
'2018-08-29T02:27:00',0.73405,0.73408,0.73403,0.73405,59.7,0.73414,0.73416,0.73411,0.73412,51.15,False
'2018-08-29T02:28:00',0.73405,0.73407,0.73401,0.73401,52.65,0.73413,0.73415,0.73411,0.73411,47.94,False
'2018-08-29T02:29:00',0.73401,0.73401,0.73392,0.73395,77.29,0.73409,0.73411,0.734,0.73404,76.3,False
'2018-08-29T02:30:00',0.73396,0.73401,0.73388,0.73388,64.11,0.73404,0.73408,0.73395,0.73395,71.09,False
'2018-08-29T02:31:00',0.73391,0.73391,0.73371,0.73384,36.44,0.73395,0.73398,0.73378,0.73391,42.78,False
'2018-08-29T02:32:00',0.73384,0.73387,0.73382,0.73382,26.47,0.73392,0.73395,0.7339,0.73391,48.27,True
'2018-08-29T02:33:00',0.73382,0.73391,0.73382,0.73387,41.16,0.7339,0.73398,0.73389,0.73395,58.86,True
'2018-08-29T02:34:00',0.73389,0.73393,0.73384,0.73384,43.76,0.73396,0.73401,0.7339,0.7339,49.06,False
'2018-08-29T02:35:00',0.73383,0.73384,0.73382,0.73383,23.12,0.7339,0.73392,0.7339,0.73392,14.77,False
'2018-08-29T02:36:00',0.73382,0.73382,0.73368,0.73376,95.27,0.73392,0.73392,0.73376,0.73384,63.86,True
'2018-08-29T02:37:00',0.73375,0.73393,0.73375,0.73393,56.13,0.73384,0.73401,0.73383,0.734,43.59,True
'2018-08-29T02:38:00',0.73393,0.73402,0.73385,0.73398,66.77,0.73402,0.73407,0.73394,0.73406,64.84,True
'2018-08-29T02:39:00',0.73398,0.73405,0.73397,0.73404,80.44,0.73407,0.73413,0.73405,0.73412,83.33,True
'2018-08-29T02:40:00',0.73404,0.73406,0.73403,0.73406,69.68,0.73412,0.73414,0.73411,0.73414,80.4,True
'2018-08-29T02:41:00',0.73404,0.73418,0.73404,0.73417,58.23,0.73414,0.73427,0.73412,0.73425,92.11,True
'2018-08-29T02:42:00',0.73417,0.73429,0.73414,0.73425,54.76,0.73425,0.73438,0.73423,0.73432,56.61,False
'2018-08-29T02:43:00',0.73424,0.73427,0.73421,0.73427,45.71,0.73432,0.73435,0.73429,0.73435,58.27,True
'2018-08-29T02:44:00',0.73427,0.73428,0.73424,0.73426,54.6,0.73436,0.73437,0.73433,0.73436,55.74,False
'2018-08-29T02:45:00',0.73426,0.73428,0.73419,0.73423,90.67,0.73436,0.73436,0.73427,0.73431,75.4,False
'2018-08-29T02:46:00',0.73423,0.73426,0.73417,0.73417,73.71,0.73431,0.73435,0.73425,0.73425,78.31,False
'2018-08-29T02:47:00',0.73418,0.73425,0.73417,0.73418,57.62,0.73425,0.73433,0.73425,0.73427,62.68,True
'2018-08-29T02:48:00',0.73418,0.73425,0.73416,0.73425,73.49,0.73426,0.73434,0.73425,0.73434,61.27,True
'2018-08-29T02:49:00',0.73426,0.73426,0.73421,0.73422,65.23,0.73434,0.73434,0.73431,0.73431,60.41,False
'2018-08-29T02:50:00',0.73422,0.73426,0.73422,0.73423,33.61,0.73432,0.73434,0.7343,0.73431,33.46,True
'2018-08-29T02:51:00',0.73422,0.73426,0.73418,0.73423,58.92,0.73431,0.73435,0.73427,0.73431,85.24,False
'2018-08-29T02:52:00',0.73423,0.73423,0.73423,0.73423,17.89,0.73431,0.73432,0.73431,0.73431,31.61,True
'2018-08-29T02:53:00',0.73423,0.73426,0.73417,0.73426,38.42,0.73431,0.73432,0.73424,0.73432,43.72,False
'2018-08-29T02:54:00',0.73426,0.73426,0.73407,0.73407,92.06,0.73432,0.73432,0.73416,0.73416,138.3,False
'2018-08-29T02:55:00',0.73407,0.7341,0.73402,0.73403,105.28,0.73414,0.73418,0.73409,0.73413,82.33,False
'2018-08-29T02:56:00',0.73403,0.73408,0.73402,0.73407,35.21,0.73413,0.73413,0.73408,0.73413,25.64,True
'2018-08-29T02:57:00',0.73406,0.73415,0.73406,0.73412,48.6,0.73413,0.73422,0.73413,0.7342,38.11,False
'2018-08-29T02:58:00',0.73413,0.73413,0.73391,0.73393,96.84,0.7342,0.73422,0.73399,0.73402,65.41,False
'2018-08-29T02:59:00',0.73395,0.73403,0.73394,0.73394,58.06,0.73403,0.73411,0.73402,0.73403,47.33,True
'2018-08-29T03:00:00',0.73394,0.73414,0.73393,0.73414,60.18,0.73403,0.73423,0.73403,0.73422,82.2,True
'2018-08-29T03:01:00',0.73414,0.73426,0.73414,0.73424,47.76,0.73422,0.73434,0.73422,0.73433,60.2,True
'2018-08-29T03:02:00',0.73424,0.73433,0.7342,0.73423,56.52,0.73433,0.73442,0.73426,0.73431,66.25,False
'2018-08-29T03:03:00',0.73422,0.7343,0.7342,0.73424,48.09,0.73432,0.73438,0.73429,0.73433,45.16,False
'2018-08-29T03:04:00',0.73423,0.73425,0.73423,0.73423,23.94,0.73433,0.73434,0.73432,0.73432,41.06,True
'2018-08-29T03:05:00',0.73423,0.7343,0.73423,0.73428,32.88,0.73433,0.73438,0.7343,0.73436,72.83,True
'2018-08-29T03:06:00',0.73428,0.73435,0.73427,0.73427,29.34,0.73436,0.73444,0.73434,0.73434,61.14,False
'2018-08-29T03:07:00',0.73424,0.73427,0.73422,0.73425,70.33,0.73434,0.73434,0.7343,0.73434,63.86,True
'2018-08-29T03:08:00',0.73425,0.73429,0.73423,0.73423,33.3,0.73434,0.73436,0.7343,0.73431,54.66,True
'2018-08-29T03:09:00',0.73423,0.73433,0.73423,0.73431,44.32,0.73431,0.73443,0.73431,0.7344,63.89,False
'2018-08-29T03:10:00',0.73431,0.73431,0.73414,0.73415,40.34,0.7344,0.7344,0.73424,0.73425,45.28,False
'2018-08-29T03:11:00',0.73415,0.73423,0.73414,0.73416,53.89,0.73425,0.7343,0.73423,0.73425,60.31,False
'2018-08-29T03:12:00',0.73416,0.73422,0.73412,0.73412,46.5,0.73425,0.73431,0.7342,0.7342,66.69,True
'2018-08-29T03:13:00',0.73411,0.73423,0.73411,0.73423,66.84,0.73421,0.73431,0.7342,0.73431,67.38,False
'2018-08-29T03:14:00',0.73423,0.73423,0.73413,0.73413,62.04,0.7343,0.73431,0.73421,0.73421,104.6,True
'2018-08-29T03:15:00',0.73415,0.73425,0.73414,0.73423,71.96,0.73422,0.73432,0.73422,0.7343,93.29,False
'2018-08-29T03:16:00',0.73423,0.73423,0.73417,0.7342,54.86,0.73432,0.73432,0.73425,0.73428,95.8,False
'2018-08-29T03:17:00',0.73419,0.73422,0.73416,0.73416,52.85,0.73428,0.73429,0.73424,0.73425,72.24,True
'2018-08-29T03:18:00',0.73416,0.73431,0.73414,0.7343,54.7,0.73426,0.73438,0.73422,0.73438,67.77,False
'2018-08-29T03:19:00',0.73429,0.73429,0.73419,0.73423,91.68,0.73437,0.73437,0.73429,0.73431,83.74,False
'2018-08-29T03:20:00',0.73422,0.73423,0.73417,0.73417,64.27,0.73431,0.73432,0.73425,0.73427,73.84,True
'2018-08-29T03:21:00',0.73417,0.73427,0.73417,0.73427,110.93,0.73426,0.73436,0.73424,0.73436,137.96,True
'2018-08-29T03:22:00',0.73428,0.73433,0.73425,0.73427,90.31,0.73436,0.73441,0.73433,0.73434,122.07,True
'2018-08-29T03:23:00',0.73427,0.73434,0.73427,0.73431,60.98,0.73435,0.73442,0.73435,0.7344,58.78,False
'2018-08-29T03:24:00',0.73432,0.73432,0.73427,0.73427,47.26,0.7344,0.73441,0.73435,0.73435,31.07,False
'2018-08-29T03:25:00',0.73428,0.7343,0.73421,0.73422,72.1,0.73435,0.73438,0.73429,0.7343,51.06,False
'2018-08-29T03:26:00',0.73422,0.73423,0.7342,0.73422,55.31,0.7343,0.73431,0.73429,0.73431,50.03,True
'2018-08-29T03:27:00',0.73423,0.73423,0.73415,0.73416,74.18,0.73431,0.73432,0.73424,0.73424,63.45,True
'2018-08-29T03:28:00',0.73416,0.73431,0.73416,0.73423,75.49,0.73424,0.73438,0.73424,0.73432,89.96,False
'2018-08-29T03:29:00',0.73423,0.73424,0.73422,0.73422,56.86,0.73432,0.73432,0.7343,0.73432,65.78,True
'2018-08-29T03:30:00',0.73422,0.73431,0.73422,0.73425,101.39,0.73432,0.73441,0.73431,0.73434,103.58,False
'2018-08-29T03:31:00',0.73425,0.73427,0.73416,0.73421,108.08,0.73434,0.73434,0.73424,0.7343,105.39,True
'2018-08-29T03:32:00',0.7342,0.73436,0.7342,0.73432,98.77,0.7343,0.73444,0.7343,0.7344,70.88,False
'2018-08-29T03:33:00',0.73432,0.73432,0.73425,0.73428,83.19,0.7344,0.73441,0.73432,0.73436,49.53,False
'2018-08-29T03:34:00',0.73428,0.73432,0.73422,0.73424,99.99,0.73436,0.73441,0.7343,0.73431,58.77,True
'2018-08-29T03:35:00',0.73424,0.73433,0.73424,0.73432,74.35,0.73432,0.7344,0.73432,0.7344,62.74,True
'2018-08-29T03:36:00',0.73432,0.73437,0.73422,0.73422,100.44,0.7344,0.73445,0.7343,0.7343,89.73,False
'2018-08-29T03:37:00',0.73422,0.73422,0.73421,0.73421,26.76,0.73431,0.73431,0.73429,0.7343,33.22,False
'2018-08-29T03:38:00',0.7342,0.7342,0.73415,0.73415,31.94,0.73428,0.73429,0.73423,0.73423,23.46,False
'2018-08-29T03:39:00',0.73415,0.73416,0.73402,0.73406,70.6,0.73423,0.73423,0.7341,0.73414,97.93,False
'2018-08-29T03:40:00',0.73407,0.73407,0.73402,0.73402,40.89,0.73415,0.73415,0.73411,0.73412,61.12,True
'2018-08-29T03:41:00',0.73402,0.73416,0.73402,0.73414,37.8,0.73412,0.73424,0.73412,0.73423,59.7,False
'2018-08-29T03:42:00',0.73414,0.73415,0.73413,0.73414,31.72,0.73421,0.73423,0.73421,0.73422,47.06,False
'2018-08-29T03:43:00',0.73414,0.73414,0.73412,0.73413,29.52,0.73421,0.73422,0.73421,0.73421,38.62,True
'2018-08-29T03:44:00',0.73413,0.73416,0.73412,0.73414,64.21,0.73421,0.73423,0.7342,0.73423,48.05,False
'2018-08-29T03:45:00',0.73414,0.73414,0.734,0.734,37.34,0.73423,0.73423,0.73408,0.7341,28.17,False
'2018-08-29T03:46:00',0.734,0.73408,0.734,0.73402,52.6,0.7341,0.73413,0.73408,0.73409,34.75,False
'2018-08-29T03:47:00',0.73401,0.73403,0.73395,0.73395,32.27,0.73409,0.73411,0.73403,0.73404,26.57,False
'2018-08-29T03:48:00',0.73395,0.73402,0.73395,0.73402,18.93,0.73404,0.7341,0.73404,0.7341,14.08,True
'2018-08-29T03:49:00',0.73402,0.73403,0.734,0.73402,33.75,0.7341,0.7341,0.73407,0.7341,22.27,True
'2018-08-29T03:50:00',0.73402,0.73403,0.73392,0.73395,61.2,0.7341,0.73411,0.73402,0.73403,82.17,False
'2018-08-29T03:51:00',0.73395,0.73395,0.7338,0.73382,74.82,0.73403,0.73403,0.73388,0.73391,75.93,False
'2018-08-29T03:52:00',0.73383,0.73392,0.73381,0.73391,48.62,0.7339,0.734,0.73389,0.734,49.88,False
'2018-08-29T03:53:00',0.73391,0.73391,0.73382,0.73382,41.88,0.73397,0.734,0.7339,0.73392,46.6,True
'2018-08-29T03:54:00',0.73384,0.73393,0.73379,0.73393,69.4,0.73391,0.73401,0.73389,0.73401,52.99,False
'2018-08-29T03:55:00',0.73392,0.73392,0.73383,0.73383,93.14,0.73401,0.73401,0.73391,0.73392,55.46,False
'2018-08-29T03:56:00',0.73383,0.73387,0.73383,0.73383,24.56,0.73392,0.73395,0.73391,0.73391,23.58,False
'2018-08-29T03:57:00',0.73383,0.73384,0.7338,0.7338,57.14,0.73391,0.73392,0.73386,0.73388,62.2,False
'2018-08-29T03:58:00',0.7338,0.73383,0.73372,0.73383,73.09,0.73386,0.73391,0.73379,0.73391,65.16,False
'2018-08-29T03:59:00',0.73383,0.73383,0.73372,0.73376,71.44,0.73391,0.73391,0.7338,0.73384,67.22,False
'2018-08-29T04:00:00',0.73374,0.7338,0.73363,0.73367,100.83,0.73382,0.73389,0.73371,0.73375,82.13,False
'2018-08-29T04:01:00',0.73367,0.7337,0.73352,0.73357,85.81,0.73375,0.73378,0.73359,0.73363,81.54,False
'2018-08-29T04:02:00',0.73355,0.7336,0.73347,0.73353,61.96,0.73363,0.73368,0.73352,0.73361,79.32,False
'2018-08-29T04:03:00',0.73351,0.73352,0.73347,0.7335,50.65,0.73361,0.73361,0.73356,0.73358,105.53,False
'2018-08-29T04:04:00',0.7335,0.73352,0.73342,0.73345,65.56,0.73359,0.7336,0.7335,0.73354,78.83,True
'2018-08-29T04:05:00',0.73345,0.73355,0.73343,0.73354,46.24,0.73354,0.73362,0.73351,0.73362,58.29,True
'2018-08-29T04:06:00',0.73355,0.7336,0.73353,0.73355,34.48,0.73363,0.73368,0.7336,0.73362,47.6,False
'2018-08-29T04:07:00',0.73353,0.73355,0.73353,0.73355,28.32,0.73363,0.73364,0.73363,0.73364,27.9,True
'2018-08-29T04:08:00',0.73359,0.73364,0.73354,0.73364,58.59,0.73367,0.73372,0.73362,0.73372,52.82,False
'2018-08-29T04:09:00',0.73363,0.73363,0.73356,0.73357,55.21,0.73371,0.73371,0.73364,0.73365,53.97,False
'2018-08-29T04:10:00',0.73357,0.73357,0.73345,0.73348,90.7,0.73364,0.73364,0.73353,0.73357,84.9,False
'2018-08-29T04:11:00',0.73348,0.73355,0.73348,0.73354,50.12,0.73357,0.73362,0.73357,0.73362,73.39,True
'2018-08-29T04:12:00',0.73354,0.73358,0.73353,0.73357,38.1,0.73362,0.73366,0.73361,0.73364,37.99,True
'2018-08-29T04:13:00',0.73358,0.73367,0.73356,0.73367,50.08,0.73365,0.73374,0.73364,0.73374,35.87,True
'2018-08-29T04:14:00',0.73366,0.73374,0.73366,0.73372,104.68,0.73374,0.73382,0.73374,0.73382,88.65,True
'2018-08-29T04:15:00',0.73372,0.73384,0.73372,0.73384,77.87,0.73381,0.73392,0.7338,0.73392,66.32,True
'2018-08-29T04:16:00',0.73384,0.73388,0.73377,0.73386,50.05,0.73392,0.73394,0.73387,0.73393,78.38,True
'2018-08-29T04:17:00',0.73386,0.7339,0.73386,0.73388,37.55,0.73392,0.73396,0.73391,0.73396,56.04,True
'2018-08-29T04:18:00',0.73388,0.73401,0.73387,0.73401,131.21,0.73396,0.73409,0.73395,0.73409,96.27,True
'2018-08-29T04:19:00',0.73401,0.73417,0.73401,0.73416,106.72,0.73409,0.73423,0.73409,0.73423,107.61,True
'2018-08-29T04:20:00',0.73415,0.73445,0.73414,0.73439,92.79,0.73423,0.73451,0.73423,0.73446,87.43,False
'2018-08-29T04:21:00',0.73439,0.73439,0.73419,0.73439,94.18,0.73446,0.73446,0.73426,0.73446,138.54,True
'2018-08-29T04:22:00',0.73439,0.73441,0.73431,0.73434,54.95,0.73446,0.73448,0.73437,0.7344,85.02,True
'2018-08-29T04:23:00',0.73434,0.73443,0.73431,0.73432,77.54,0.73441,0.7345,0.7344,0.7344,65.52,True
'2018-08-29T04:24:00',0.73432,0.73443,0.73424,0.73443,81.69,0.7344,0.73452,0.73433,0.73452,78.79,True
'2018-08-29T04:25:00',0.73443,0.73455,0.73441,0.73453,113.8,0.73452,0.73462,0.7345,0.73461,132.8,True
'2018-08-29T04:26:00',0.73454,0.73456,0.73451,0.73451,106.49,0.73462,0.73463,0.73459,0.73461,104.42,False
'2018-08-29T04:27:00',0.73452,0.73453,0.73445,0.73453,72.76,0.73461,0.73463,0.73454,0.73461,89.93,True
'2018-08-29T04:28:00',0.73453,0.7347,0.73453,0.73468,117.0,0.73461,0.73477,0.73461,0.73476,102.93,True
'2018-08-29T04:29:00',0.73469,0.73485,0.73466,0.73474,121.63,0.73475,0.73493,0.73474,0.73484,125.57,False
'2018-08-29T04:30:00',0.73475,0.7348,0.73472,0.73474,97.6,0.73484,0.73489,0.7348,0.73482,122.76,False
'2018-08-29T04:31:00',0.73472,0.73478,0.7347,0.73471,56.35,0.73481,0.73486,0.73478,0.7348,66.04,False
'2018-08-29T04:32:00',0.73472,0.73472,0.7347,0.73471,70.68,0.73479,0.73481,0.73478,0.7348,80.89,True
'2018-08-29T04:33:00',0.73472,0.73473,0.73468,0.73471,76.22,0.7348,0.73482,0.73475,0.73478,67.41,False
'2018-08-29T04:34:00',0.73471,0.73471,0.73451,0.73451,115.29,0.73478,0.73479,0.73459,0.73459,98.41,False
'2018-08-29T04:35:00',0.73451,0.73452,0.7344,0.73442,92.78,0.73459,0.7346,0.73448,0.7345,102.43,False
'2018-08-29T04:36:00',0.73442,0.73442,0.73439,0.73439,49.91,0.7345,0.7345,0.73447,0.73447,58.17,False
'2018-08-29T04:37:00',0.73439,0.73441,0.7343,0.73431,60.64,0.73448,0.73449,0.73439,0.7344,81.59,False
'2018-08-29T04:38:00',0.7343,0.73432,0.7343,0.73431,40.85,0.7344,0.7344,0.73439,0.73439,42.09,True
'2018-08-29T04:39:00',0.73434,0.73434,0.7343,0.73432,38.85,0.7344,0.73442,0.73439,0.7344,52.56,True
'2018-08-29T04:40:00',0.73432,0.73441,0.73432,0.73438,70.87,0.7344,0.73449,0.7344,0.73446,70.45,False
'2018-08-29T04:41:00',0.73437,0.73437,0.73434,0.73434,28.94,0.73445,0.73445,0.73441,0.73441,36.56,False
'2018-08-29T04:42:00',0.73433,0.73435,0.73433,0.73434,69.66,0.73441,0.73443,0.7344,0.73442,40.41,True
'2018-08-29T04:43:00',0.73434,0.73443,0.73432,0.73442,99.08,0.73442,0.73451,0.7344,0.7345,92.7,True
'2018-08-29T04:44:00',0.73441,0.73444,0.73435,0.73444,124.38,0.7345,0.73451,0.73443,0.73451,110.6,False
'2018-08-29T04:45:00',0.73442,0.73442,0.73434,0.73436,74.32,0.7345,0.7345,0.73442,0.73445,73.02,True
'2018-08-29T04:46:00',0.73439,0.73447,0.73434,0.73437,102.64,0.73447,0.73456,0.73443,0.73446,90.46,False
'2018-08-29T04:47:00',0.73437,0.73442,0.73432,0.73442,55.63,0.73445,0.7345,0.73442,0.7345,46.03,True
'2018-08-29T04:48:00',0.73442,0.73442,0.73435,0.73435,47.83,0.7345,0.73452,0.73444,0.73444,37.03,True
'2018-08-29T04:49:00',0.73434,0.73443,0.73434,0.73441,63.1,0.73444,0.73451,0.73444,0.73449,53.24,False
'2018-08-29T04:50:00',0.73441,0.73441,0.73424,0.73431,74.2,0.73449,0.73449,0.73433,0.7344,64.29,False
'2018-08-29T04:51:00',0.73432,0.73432,0.73425,0.73425,13.44,0.73438,0.7344,0.73433,0.73433,11.75,False
'2018-08-29T04:52:00',0.73425,0.73429,0.73421,0.73424,57.07,0.73433,0.73437,0.7343,0.73432,57.29,True
'2018-08-29T04:53:00',0.73424,0.73431,0.73424,0.73431,52.31,0.73433,0.73441,0.73432,0.73441,55.1,True
'2018-08-29T04:54:00',0.73431,0.73434,0.7343,0.73431,52.08,0.7344,0.73441,0.73439,0.73439,43.16,True
'2018-08-29T04:55:00',0.73431,0.7344,0.73424,0.73434,85.58,0.73439,0.73448,0.73432,0.73441,53.99,False
'2018-08-29T04:56:00',0.73434,0.73434,0.73423,0.73423,69.03,0.73441,0.73441,0.73433,0.73433,48.91,False
'2018-08-29T04:57:00',0.73424,0.73431,0.73422,0.73429,54.03,0.73433,0.73439,0.7343,0.73436,87.07,False
'2018-08-29T04:58:00',0.73427,0.73427,0.73422,0.73422,48.69,0.73435,0.73435,0.7343,0.73432,38.59,True
'2018-08-29T04:59:00',0.73422,0.73427,0.73421,0.73425,80.15,0.73432,0.73436,0.73429,0.73432,62.23,False
'2018-08-29T05:00:00',0.73424,0.73424,0.73413,0.73414,71.16,0.73432,0.73432,0.73421,0.73422,49.8,False
'2018-08-29T05:01:00',0.73414,0.7342,0.73414,0.73417,46.82,0.73423,0.73428,0.73423,0.73425,66.95,True
'2018-08-29T05:02:00',0.73418,0.73427,0.73418,0.73427,107.95,0.73426,0.73437,0.73426,0.73437,113.41,True
'2018-08-29T05:03:00',0.73427,0.73433,0.73423,0.73433,43.05,0.73435,0.7344,0.73431,0.7344,68.65,True
'2018-08-29T05:04:00',0.73433,0.73433,0.73427,0.73427,33.03,0.7344,0.73441,0.73435,0.73435,60.91,False
'2018-08-29T05:05:00',0.73426,0.73433,0.73425,0.73429,65.12,0.73435,0.73441,0.73433,0.73437,65.0,False
'2018-08-29T05:06:00',0.7343,0.73432,0.73416,0.73417,107.27,0.73438,0.73441,0.73426,0.73426,75.29,False
'2018-08-29T05:07:00',0.73416,0.73416,0.73412,0.73412,45.92,0.73425,0.73425,0.7342,0.7342,42.55,False
'2018-08-29T05:08:00',0.73412,0.73412,0.73409,0.73409,47.47,0.7342,0.7342,0.73417,0.73417,22.15,True
'2018-08-29T05:09:00',0.7341,0.73413,0.73409,0.73413,40.36,0.73417,0.73421,0.73417,0.73419,26.02,False
'2018-08-29T05:10:00',0.73413,0.73413,0.73408,0.73412,33.43,0.73419,0.7342,0.73416,0.7342,44.39,True
'2018-08-29T05:11:00',0.73411,0.73413,0.73411,0.73412,43.26,0.7342,0.73421,0.7342,0.7342,67.12,False
'2018-08-29T05:12:00',0.73411,0.73412,0.73404,0.73408,30.89,0.7342,0.7342,0.73411,0.73415,33.84,True
'2018-08-29T05:13:00',0.73407,0.73415,0.73403,0.73414,49.96,0.73415,0.73423,0.73412,0.73421,46.14,True
'2018-08-29T05:14:00',0.73412,0.73419,0.73411,0.73413,43.72,0.73421,0.73428,0.73417,0.73421,48.81,True
'2018-08-29T05:15:00',0.73413,0.73424,0.73413,0.73424,44.12,0.73422,0.73432,0.73422,0.73432,43.26,False
'2018-08-29T05:16:00',0.73424,0.73424,0.7342,0.73424,18.64,0.73432,0.73432,0.73429,0.73431,31.72,True
'2018-08-29T05:17:00',0.73424,0.73432,0.73422,0.73431,75.61,0.73431,0.73441,0.73431,0.7344,72.68,True
'2018-08-29T05:18:00',0.73431,0.7345,0.73431,0.73445,66.17,0.73441,0.73456,0.73441,0.73454,50.65,False
'2018-08-29T05:19:00',0.73447,0.73449,0.73445,0.73448,42.91,0.73456,0.73456,0.73453,0.73456,54.18,True
'2018-08-29T05:20:00',0.73448,0.73449,0.73441,0.73441,60.1,0.73456,0.73457,0.7345,0.7345,43.12,False
'2018-08-29T05:21:00',0.73441,0.73447,0.73436,0.73445,54.86,0.73449,0.73455,0.73444,0.73453,45.21,True
'2018-08-29T05:22:00',0.73446,0.73451,0.73444,0.73445,44.61,0.73454,0.73459,0.73453,0.73453,53.03,False
'2018-08-29T05:23:00',0.73445,0.73451,0.73445,0.73445,60.91,0.73454,0.73459,0.73453,0.73454,59.57,False
'2018-08-29T05:24:00',0.73445,0.7345,0.73445,0.73446,48.67,0.73454,0.73458,0.73453,0.73454,59.09,False
'2018-08-29T05:25:00',0.73446,0.73446,0.73436,0.73436,39.25,0.73454,0.73455,0.73444,0.73444,38.17,True
'2018-08-29T05:26:00',0.73437,0.73447,0.73437,0.73447,49.81,0.73444,0.73455,0.73444,0.73455,70.29,False
'2018-08-29T05:27:00',0.73446,0.73446,0.73442,0.73446,39.17,0.73454,0.73455,0.7345,0.73454,39.1,True
'2018-08-29T05:28:00',0.73445,0.73447,0.73442,0.73443,33.44,0.73453,0.73455,0.7345,0.73452,35.68,False
'2018-08-29T05:29:00',0.73442,0.73446,0.73442,0.73446,17.14,0.73452,0.73455,0.73452,0.73455,22.7,True
'2018-08-29T05:30:00',0.73446,0.73452,0.73445,0.73445,77.72,0.73455,0.73461,0.73453,0.73455,93.48,False
'2018-08-29T05:31:00',0.73445,0.73445,0.73436,0.73441,53.02,0.73455,0.73455,0.73445,0.73449,48.34,False
'2018-08-29T05:32:00',0.7344,0.7344,0.73437,0.73437,16.72,0.73449,0.73449,0.73445,0.73445,12.18,True
'2018-08-29T05:33:00',0.73438,0.73442,0.73438,0.7344,34.52,0.73446,0.73452,0.73446,0.73449,24.36,False
'2018-08-29T05:34:00',0.73441,0.73441,0.73437,0.73437,31.47,0.73449,0.7345,0.73444,0.73444,24.25,False
'2018-08-29T05:35:00',0.73437,0.73441,0.73433,0.73433,46.01,0.73445,0.73449,0.7344,0.7344,40.48,False
'2018-08-29T05:36:00',0.73432,0.73433,0.7343,0.7343,32.53,0.7344,0.73441,0.73438,0.73438,31.22,True
'2018-08-29T05:37:00',0.7343,0.73436,0.73427,0.73434,66.13,0.73438,0.73445,0.73434,0.73441,45.43,False
'2018-08-29T05:38:00',0.73434,0.73435,0.73431,0.73432,39.32,0.73442,0.73444,0.73439,0.7344,44.43,False
'2018-08-29T05:39:00',0.73432,0.73433,0.73424,0.73428,39.45,0.7344,0.73441,0.73433,0.73436,56.59,False
'2018-08-29T05:40:00',0.73428,0.73428,0.73421,0.73423,50.63,0.73437,0.73437,0.73428,0.7343,58.19,False
'2018-08-29T05:41:00',0.73424,0.73424,0.7342,0.73424,14.07,0.7343,0.73432,0.73426,0.73432,28.36,False
'2018-08-29T05:42:00',0.73422,0.73423,0.73415,0.73415,24.92,0.73431,0.73431,0.73424,0.73424,33.46,False
'2018-08-29T05:43:00',0.73415,0.73417,0.73414,0.73416,31.26,0.73425,0.73425,0.73423,0.73425,49.66,True
'2018-08-29T05:44:00',0.73414,0.73423,0.73411,0.73423,40.69,0.7342,0.73431,0.7342,0.73431,26.56,True
'2018-08-29T05:45:00',0.73423,0.73425,0.73421,0.73424,30.44,0.73431,0.73434,0.7343,0.73433,37.67,True
'2018-08-29T05:46:00',0.73425,0.73427,0.73422,0.73427,28.87,0.73433,0.73435,0.73431,0.73435,31.42,True
'2018-08-29T05:47:00',0.73427,0.73433,0.73415,0.73419,103.82,0.73436,0.73442,0.73425,0.73428,115.55,False
'2018-08-29T05:48:00',0.73419,0.73421,0.73419,0.73419,26.06,0.73429,0.73429,0.73427,0.73429,25.31,True
'2018-08-29T05:49:00',0.7342,0.73424,0.73414,0.73424,28.38,0.73428,0.73431,0.73422,0.73431,25.94,True
'2018-08-29T05:50:00',0.73423,0.73431,0.73422,0.73422,33.18,0.73431,0.73437,0.73431,0.73431,37.58,False
'2018-08-29T05:51:00',0.73422,0.73426,0.73422,0.73425,40.24,0.73432,0.73435,0.73431,0.73434,46.5,True
'2018-08-29T05:52:00',0.73425,0.73428,0.73423,0.73427,25.48,0.73435,0.73437,0.73431,0.73436,29.43,False
'2018-08-29T05:53:00',0.73427,0.73428,0.73427,0.73427,7.99,0.73436,0.73436,0.73435,0.73436,11.05,False
'2018-08-29T05:54:00',0.73426,0.73427,0.73426,0.73427,13.5,0.73436,0.73436,0.73435,0.73435,18.75,True
'2018-08-29T05:55:00',0.73426,0.73443,0.73426,0.73442,37.59,0.73436,0.73451,0.73436,0.73451,58.42,False
'2018-08-29T05:56:00',0.73441,0.73441,0.73432,0.73434,49.33,0.73449,0.73449,0.73439,0.73444,24.0,False
'2018-08-29T05:57:00',0.73434,0.7344,0.73434,0.73437,36.62,0.73444,0.73446,0.73442,0.73445,48.12,True
'2018-08-29T05:58:00',0.73437,0.7345,0.73437,0.73448,50.06,0.73444,0.73457,0.73444,0.73457,46.89,False
'2018-08-29T05:59:00',0.73448,0.7345,0.73447,0.73447,13.34,0.73457,0.73457,0.73455,0.73456,23.63,False
'2018-08-29T06:00:00',0.73445,0.73445,0.73434,0.73434,38.22,0.73454,0.73454,0.73443,0.73443,32.57,False
'2018-08-29T06:01:00',0.73434,0.73434,0.73433,0.73433,20.46,0.73443,0.73443,0.73442,0.73442,24.64,False
'2018-08-29T06:02:00',0.73433,0.73433,0.73424,0.73427,57.01,0.73442,0.73442,0.73432,0.73434,45.98,False
'2018-08-29T06:03:00',0.73426,0.73433,0.73426,0.73433,31.12,0.73436,0.73442,0.73434,0.73442,37.83,True
'2018-08-29T06:04:00',0.73434,0.73437,0.73432,0.73432,15.13,0.73443,0.73445,0.73441,0.73441,12.11,True
'2018-08-29T06:05:00',0.73433,0.73438,0.73433,0.73436,42.47,0.73441,0.73446,0.73441,0.73445,42.1,False
'2018-08-29T06:06:00',0.73436,0.73436,0.73425,0.7343,34.23,0.73445,0.73445,0.73434,0.73439,49.83,True
'2018-08-29T06:07:00',0.73431,0.73437,0.73428,0.73435,53.22,0.73439,0.73445,0.73436,0.73445,73.22,True
'2018-08-29T06:08:00',0.73437,0.73437,0.73428,0.73431,48.01,0.73444,0.73446,0.73436,0.7344,65.47,True
'2018-08-29T06:09:00',0.73431,0.73443,0.7343,0.73432,75.56,0.7344,0.73452,0.73439,0.73439,65.46,False
'2018-08-29T06:10:00',0.7343,0.73431,0.73425,0.73425,43.3,0.73439,0.73439,0.73432,0.73433,14.75,True
'2018-08-29T06:11:00',0.73424,0.73434,0.73419,0.73434,48.22,0.73434,0.7344,0.73427,0.7344,81.5,True
'2018-08-29T06:12:00',0.73433,0.73434,0.73433,0.73433,12.0,0.7344,0.73442,0.7344,0.73441,22.51,True
'2018-08-29T06:13:00',0.73431,0.73436,0.73431,0.73435,40.12,0.73441,0.73445,0.73439,0.73443,25.28,False
'2018-08-29T06:14:00',0.73435,0.73435,0.73424,0.73427,47.67,0.73443,0.73443,0.73432,0.73434,23.06,False
'2018-08-29T06:15:00',0.73427,0.73427,0.73427,0.73427,0.0,0.73434,0.73434,0.73434,0.73434,0.0,False
'2018-08-29T06:16:00',0.73426,0.73426,0.73424,0.73424,9.8,0.73434,0.73434,0.73433,0.73433,7.74,True
'2018-08-29T06:17:00',0.73425,0.73428,0.73424,0.73424,67.62,0.73433,0.73436,0.73433,0.73433,34.0,False
'2018-08-29T06:18:00',0.73423,0.73423,0.73415,0.73417,28.47,0.73432,0.73432,0.73422,0.73425,14.13,False
'2018-08-29T06:19:00',0.73417,0.73422,0.73416,0.7342,54.32,0.73427,0.73431,0.73424,0.73429,65.98,False
'2018-08-29T06:20:00',0.73421,0.73421,0.73415,0.73415,30.0,0.73429,0.73429,0.73423,0.73423,28.13,False
'2018-08-29T06:21:00',0.73415,0.73418,0.73413,0.73416,68.44,0.73423,0.73427,0.73422,0.73425,40.99,True
'2018-08-29T06:22:00',0.73416,0.73426,0.73416,0.73425,33.48,0.73425,0.73435,0.73425,0.73433,33.37,False
'2018-08-29T06:23:00',0.73425,0.73425,0.73417,0.73417,54.49,0.73433,0.73434,0.73424,0.73424,32.83,True
'2018-08-29T06:24:00',0.73415,0.73427,0.73415,0.73425,76.52,0.73424,0.73434,0.73424,0.73433,80.13,False
'2018-08-29T06:25:00',0.73425,0.73426,0.73423,0.73426,23.98,0.73433,0.73434,0.73431,0.73434,33.07,False
'2018-08-29T06:26:00',0.73426,0.73426,0.73423,0.73426,33.04,0.73434,0.73434,0.73432,0.73434,24.75,True
'2018-08-29T06:27:00',0.73425,0.73426,0.73422,0.73422,27.62,0.73433,0.73435,0.7343,0.7343,37.6,True
'2018-08-29T06:28:00',0.73423,0.73427,0.73422,0.73422,24.51,0.7343,0.73436,0.7343,0.7343,25.24,False
'2018-08-29T06:29:00',0.73422,0.73423,0.73421,0.73423,44.29,0.7343,0.73431,0.73429,0.7343,34.47,True
'2018-08-29T06:30:00',0.73423,0.73432,0.73421,0.73432,42.56,0.73431,0.73442,0.73428,0.73442,42.51,True
'2018-08-29T06:31:00',0.73432,0.73433,0.73432,0.73433,16.68,0.73441,0.73441,0.73439,0.7344,13.94,False
'2018-08-29T06:32:00',0.73432,0.73432,0.7343,0.7343,29.04,0.7344,0.73441,0.73437,0.7344,25.16,False
'2018-08-29T06:33:00',0.73431,0.73431,0.73424,0.73426,39.35,0.7344,0.7344,0.73433,0.73435,34.59,True
'2018-08-29T06:34:00',0.73427,0.73433,0.73427,0.73431,39.08,0.73434,0.73441,0.73434,0.7344,38.95,False
'2018-08-29T06:35:00',0.73432,0.73432,0.73425,0.73431,64.43,0.73439,0.73439,0.73433,0.73439,46.46,True
'2018-08-29T06:36:00',0.73431,0.73432,0.73424,0.73425,73.92,0.73438,0.7344,0.73432,0.73434,68.76,False
'2018-08-29T06:37:00',0.73425,0.73425,0.73425,0.73425,26.53,0.73434,0.73435,0.73433,0.73433,22.68,False
'2018-08-29T06:38:00',0.73425,0.73425,0.73422,0.73422,32.62,0.73432,0.73432,0.7343,0.73432,39.05,False
'2018-08-29T06:39:00',0.73422,0.73423,0.73418,0.73423,29.19,0.73432,0.73432,0.73428,0.73431,23.18,False
'2018-08-29T06:40:00',0.73422,0.73423,0.73422,0.73422,15.57,0.73432,0.73432,0.73432,0.73432,11.24,True
'2018-08-29T06:41:00',0.73423,0.73425,0.73423,0.73425,21.57,0.73432,0.73435,0.73431,0.73435,16.74,True
'2018-08-29T06:42:00',0.73425,0.73426,0.73421,0.73421,54.05,0.73435,0.73435,0.73429,0.73429,30.08,False
'2018-08-29T06:43:00',0.73421,0.73422,0.73421,0.73422,15.8,0.73431,0.73431,0.7343,0.7343,11.87,True
'2018-08-29T06:44:00',0.73422,0.73423,0.7342,0.73423,17.77,0.7343,0.73431,0.7343,0.73431,14.68,True
'2018-08-29T06:45:00',0.73422,0.73424,0.7342,0.73424,17.1,0.7343,0.73431,0.7343,0.73431,23.0,True
'2018-08-29T06:46:00',0.73423,0.73424,0.73422,0.73424,21.07,0.73431,0.73432,0.73429,0.73431,16.25,False
'2018-08-29T06:47:00',0.73423,0.73424,0.73422,0.73423,25.06,0.73431,0.73432,0.73431,0.73431,20.56,False
'2018-08-29T06:48:00',0.73424,0.73424,0.73421,0.73421,13.27,0.73432,0.73432,0.73431,0.73431,22.23,True
'2018-08-29T06:49:00',0.73421,0.73426,0.73421,0.73426,28.85,0.73431,0.73435,0.73431,0.73434,27.06,True
'2018-08-29T06:50:00',0.73425,0.73429,0.73425,0.73428,30.11,0.73434,0.73435,0.73433,0.73435,30.43,True
'2018-08-29T06:51:00',0.73428,0.73433,0.73428,0.73433,55.74,0.73437,0.73441,0.73436,0.73441,45.57,True
'2018-08-29T06:52:00',0.73434,0.73437,0.73432,0.73434,55.45,0.73441,0.73444,0.73441,0.73443,36.86,False
'2018-08-29T06:53:00',0.73435,0.73435,0.73432,0.73433,39.37,0.73443,0.73443,0.73441,0.73442,47.35,False
'2018-08-29T06:54:00',0.73433,0.73435,0.73432,0.73433,55.37,0.73442,0.73443,0.73441,0.73441,64.46,True
'2018-08-29T06:55:00',0.73433,0.73438,0.73431,0.73437,52.18,0.7344,0.73445,0.73439,0.73444,46.23,False
'2018-08-29T06:56:00',0.73436,0.73437,0.73433,0.73434,37.75,0.73444,0.73444,0.73441,0.73442,38.67,False
'2018-08-29T06:57:00',0.73434,0.73435,0.73428,0.73433,45.46,0.73441,0.73443,0.73436,0.73443,49.72,True
'2018-08-29T06:58:00',0.73433,0.73447,0.73433,0.73447,55.2,0.73443,0.73455,0.73443,0.73455,60.53,True
'2018-08-29T06:59:00',0.73445,0.73457,0.73445,0.73453,88.65,0.73455,0.73466,0.73455,0.73462,87.7,False
'2018-08-29T07:00:00',0.73451,0.73454,0.73448,0.73452,79.33,0.73457,0.73461,0.73456,0.7346,107.81,True
'2018-08-29T07:01:00',0.73452,0.7346,0.73452,0.73454,63.69,0.7346,0.73468,0.7346,0.73463,65.3,False
'2018-08-29T07:02:00',0.73456,0.73456,0.73451,0.73451,31.3,0.73464,0.73464,0.73461,0.73461,86.78,False
'2018-08-29T07:03:00',0.73451,0.73452,0.73448,0.73451,57.79,0.73461,0.73461,0.73457,0.73461,97.66,False
'2018-08-29T07:04:00',0.73451,0.73452,0.73436,0.73437,57.83,0.73461,0.73461,0.73444,0.73445,59.54,False
'2018-08-29T07:05:00',0.73436,0.73438,0.73391,0.73408,109.37,0.73444,0.73446,0.73399,0.73415,110.06,False
'2018-08-29T07:06:00',0.73406,0.73406,0.73357,0.73374,198.4,0.73415,0.73415,0.73364,0.73382,199.79,False
'2018-08-29T07:07:00',0.73372,0.73372,0.73332,0.73333,154.96,0.73381,0.73381,0.7334,0.73341,141.23,False
'2018-08-29T07:08:00',0.73333,0.73353,0.73328,0.73348,113.49,0.73341,0.73361,0.73337,0.73355,168.31,True
'2018-08-29T07:09:00',0.73345,0.73358,0.73341,0.7335,101.13,0.73354,0.73365,0.7335,0.7336,115.98,False
'2018-08-29T07:10:00',0.73352,0.73356,0.73345,0.73347,39.58,0.7336,0.73365,0.73354,0.73354,48.94,False
'2018-08-29T07:11:00',0.73344,0.73344,0.73323,0.73323,99.94,0.73349,0.73349,0.73333,0.73333,106.47,False
'2018-08-29T07:12:00',0.73323,0.73325,0.73298,0.73312,136.93,0.73333,0.73334,0.73303,0.73319,117.39,False
'2018-08-29T07:13:00',0.73313,0.73317,0.73288,0.73289,115.45,0.7332,0.73325,0.73295,0.73297,91.03,False
'2018-08-29T07:14:00',0.73289,0.73293,0.73263,0.73275,157.64,0.73297,0.73301,0.73272,0.73285,169.58,False
'2018-08-29T07:15:00',0.73275,0.73275,0.73262,0.73275,131.38,0.7328,0.73285,0.73271,0.73285,197.5,True
'2018-08-29T07:16:00',0.73274,0.73287,0.73274,0.73285,52.69,0.73284,0.73296,0.73283,0.73295,60.99,True
'2018-08-29T07:17:00',0.73285,0.73294,0.73284,0.73289,102.31,0.73295,0.73303,0.73294,0.73297,152.33,False
'2018-08-29T07:18:00',0.73289,0.73293,0.73285,0.73286,41.13,0.73298,0.73302,0.73293,0.73294,56.79,True
'2018-08-29T07:19:00',0.73285,0.73295,0.73285,0.73295,49.31,0.73294,0.73302,0.73294,0.73302,45.37,True
'2018-08-29T07:20:00',0.73296,0.73296,0.73287,0.73289,34.11,0.73303,0.73303,0.73296,0.73298,45.94,True
'2018-08-29T07:21:00',0.73294,0.73299,0.73293,0.73297,82.41,0.73298,0.73308,0.73298,0.73302,99.55,False
'2018-08-29T07:22:00',0.73297,0.733,0.73286,0.73298,61.98,0.73301,0.73305,0.73293,0.73304,43.18,True
'2018-08-29T07:23:00',0.73299,0.73305,0.73292,0.73293,75.2,0.73309,0.73311,0.73299,0.73299,47.61,False
'2018-08-29T07:24:00',0.73293,0.73295,0.73274,0.73279,73.66,0.73299,0.73303,0.73284,0.73287,57.96,False
'2018-08-29T07:25:00',0.73277,0.73277,0.73253,0.73261,114.18,0.73287,0.73287,0.73263,0.7327,130.32,False
'2018-08-29T07:26:00',0.7326,0.73261,0.73253,0.73258,140.84,0.7327,0.7327,0.73262,0.73266,125.92,True
'2018-08-29T07:27:00',0.73258,0.73273,0.73255,0.73267,140.15,0.73268,0.73281,0.73265,0.73276,151.74,True
'2018-08-29T07:28:00',0.73267,0.7328,0.73262,0.73276,130.98,0.73276,0.73287,0.73271,0.73285,150.85,True
'2018-08-29T07:29:00',0.73276,0.73284,0.73276,0.73284,36.92,0.73285,0.73293,0.73285,0.73292,33.15,True
'2018-08-29T07:30:00',0.73282,0.7329,0.73275,0.73275,82.04,0.73286,0.73299,0.73284,0.73284,90.65,False
'2018-08-29T07:31:00',0.73276,0.73278,0.73263,0.73263,94.2,0.73286,0.73287,0.73273,0.73273,68.99,False
'2018-08-29T07:32:00',0.73263,0.73264,0.73242,0.73244,144.76,0.73273,0.73273,0.7325,0.73252,86.65,False
'2018-08-29T07:33:00',0.73245,0.73245,0.73107,0.73127,297.1,0.73252,0.73252,0.73115,0.73134,281.23,False
'2018-08-29T07:34:00',0.73127,0.73152,0.73113,0.73136,218.53,0.73136,0.7316,0.73124,0.73148,229.47,False
'2018-08-29T07:35:00',0.73141,0.73147,0.73121,0.7313,202.4,0.73148,0.73156,0.7313,0.73138,174.04,False
'2018-08-29T07:36:00',0.73129,0.73132,0.73074,0.73106,279.42,0.73138,0.73141,0.73083,0.73115,212.96,False
'2018-08-29T07:37:00',0.73104,0.73106,0.73081,0.73086,226.57,0.73115,0.73116,0.7309,0.73094,196.19,False
'2018-08-29T07:38:00',0.73086,0.731,0.73083,0.731,135.05,0.73093,0.73108,0.73091,0.73108,189.76,True
'2018-08-29T07:39:00',0.731,0.73129,0.731,0.73126,91.99,0.73107,0.73135,0.73106,0.73134,95.79,True
'2018-08-29T07:40:00',0.73124,0.73139,0.73104,0.73135,156.89,0.73134,0.73148,0.73112,0.73143,145.58,True
'2018-08-29T07:41:00',0.73135,0.73145,0.73131,0.73132,98.85,0.73144,0.73153,0.7314,0.73142,122.24,False
'2018-08-29T07:42:00',0.73132,0.7314,0.73102,0.73106,156.9,0.73142,0.73148,0.73112,0.73114,155.97,False
'2018-08-29T07:43:00',0.73105,0.7313,0.73102,0.73103,185.96,0.73115,0.73141,0.73111,0.73111,184.98,True
'2018-08-29T07:44:00',0.73103,0.73131,0.731,0.73121,231.05,0.73113,0.73141,0.73109,0.73129,192.07,False
'2018-08-29T07:45:00',0.73119,0.73122,0.73099,0.73101,212.9,0.73127,0.73131,0.7311,0.73111,177.81,False
'2018-08-29T07:46:00',0.73101,0.73115,0.73093,0.73097,168.08,0.73111,0.73122,0.73103,0.73107,131.27,False
'2018-08-29T07:47:00',0.73099,0.73103,0.73093,0.73094,119.57,0.73108,0.73113,0.73101,0.73103,97.94,True
'2018-08-29T07:48:00',0.73095,0.73114,0.73094,0.73096,73.94,0.73102,0.73123,0.73102,0.73106,65.16,False
'2018-08-29T07:49:00',0.73099,0.73099,0.73087,0.7309,96.08,0.73107,0.73107,0.73095,0.73097,94.86,True
'2018-08-29T07:50:00',0.73091,0.73105,0.73082,0.73101,128.0,0.73099,0.73113,0.7309,0.73109,86.78,True
'2018-08-29T07:51:00',0.73101,0.73106,0.73082,0.73106,92.39,0.73109,0.73114,0.73092,0.73114,84.59,True
'2018-08-29T07:52:00',0.73107,0.73118,0.73105,0.73117,50.41,0.73115,0.73127,0.73113,0.73124,68.28,True
'2018-08-29T07:53:00',0.73117,0.73121,0.73107,0.73119,47.27,0.73124,0.73128,0.73115,0.73127,53.44,False
'2018-08-29T07:54:00',0.73119,0.73119,0.73105,0.73115,46.99,0.73126,0.73126,0.73112,0.73125,55.42,True
'2018-08-29T07:55:00',0.73115,0.73135,0.7311,0.73126,63.53,0.73124,0.73141,0.73119,0.73134,71.64,False
'2018-08-29T07:56:00',0.73126,0.73126,0.73095,0.73096,78.1,0.73133,0.73133,0.73103,0.73103,86.97,False
'2018-08-29T07:57:00',0.73094,0.73094,0.73039,0.73042,193.16,0.731,0.731,0.73047,0.7305,141.03,False
'2018-08-29T07:58:00',0.73041,0.73089,0.73041,0.73088,129.53,0.7305,0.73099,0.7305,0.73098,180.61,False
'2018-08-29T07:59:00',0.73089,0.73089,0.7306,0.73079,180.69,0.73097,0.73097,0.7307,0.73087,162.81,True
'2018-08-29T08:00:00',0.73079,0.73091,0.73072,0.73091,149.75,0.73088,0.731,0.7308,0.731,124.02,True
'2018-08-29T08:01:00',0.73092,0.73096,0.7307,0.73096,126.34,0.73101,0.73106,0.73079,0.73106,124.32,True
'2018-08-29T08:02:00',0.73096,0.73115,0.73092,0.73098,119.01,0.73106,0.73125,0.73099,0.73106,115.34,False
'2018-08-29T08:03:00',0.73098,0.73106,0.73093,0.73097,162.26,0.73105,0.73114,0.73103,0.73106,136.3,True
'2018-08-29T08:04:00',0.73098,0.73106,0.73092,0.73105,129.13,0.73106,0.73116,0.73099,0.73116,138.09,False
'2018-08-29T08:05:00',0.73104,0.73104,0.73063,0.73072,171.85,0.73116,0.73116,0.73072,0.73081,181.59,False
'2018-08-29T08:06:00',0.73074,0.73087,0.73067,0.73074,97.57,0.73081,0.73095,0.73075,0.73082,96.28,False
'2018-08-29T08:07:00',0.73074,0.73084,0.73074,0.73075,49.74,0.73081,0.73092,0.73081,0.73084,46.61,True
'2018-08-29T08:08:00',0.73077,0.73091,0.73065,0.7308,114.93,0.73084,0.731,0.73074,0.73089,105.4,True
'2018-08-29T08:09:00',0.73083,0.73098,0.73067,0.73094,114.13,0.73092,0.73106,0.73074,0.73102,103.05,False
'2018-08-29T08:10:00',0.73095,0.73095,0.73071,0.73075,112.14,0.73103,0.73103,0.73079,0.73083,98.06,False
'2018-08-29T08:11:00',0.73075,0.73083,0.73071,0.73083,100.88,0.73084,0.73091,0.73079,0.7309,95.71,True
'2018-08-29T08:12:00',0.73082,0.73089,0.73073,0.73082,57.37,0.7309,0.73096,0.7308,0.73091,47.06,False
'2018-08-29T08:13:00',0.73082,0.73084,0.73057,0.73058,91.98,0.73089,0.73093,0.73065,0.73065,77.64,False
'2018-08-29T08:14:00',0.73056,0.73073,0.73054,0.73064,111.22,0.73065,0.73082,0.73062,0.73072,60.47,True
'2018-08-29T08:15:00',0.73064,0.7308,0.73064,0.73072,99.06,0.73073,0.73085,0.73073,0.73081,144.44,True
'2018-08-29T08:16:00',0.73072,0.73083,0.73066,0.73079,123.88,0.7308,0.73091,0.73075,0.73087,118.3,True
'2018-08-29T08:17:00',0.73077,0.73087,0.73067,0.73081,120.68,0.73086,0.73095,0.73076,0.7309,164.44,True
'2018-08-29T08:18:00',0.73081,0.73088,0.73076,0.73088,105.52,0.7309,0.73096,0.73083,0.73096,94.04,False
'2018-08-29T08:19:00',0.73088,0.73088,0.73061,0.73073,94.5,0.73096,0.73096,0.7307,0.73081,104.1,False
'2018-08-29T08:20:00',0.73073,0.73076,0.73066,0.73067,98.13,0.73082,0.73085,0.73075,0.73077,104.12,False
'2018-08-29T08:21:00',0.73067,0.73067,0.73061,0.73065,45.72,0.73077,0.73077,0.73068,0.73074,34.25,True
'2018-08-29T08:22:00',0.73067,0.73074,0.73063,0.73074,120.33,0.73075,0.73081,0.7307,0.73081,132.2,True
'2018-08-29T08:23:00',0.73073,0.73082,0.73069,0.73082,80.13,0.73079,0.73092,0.73078,0.73092,99.66,True
'2018-08-29T08:24:00',0.73084,0.73084,0.73074,0.73079,88.46,0.73091,0.73091,0.73083,0.73087,83.82,False
'2018-08-29T08:25:00',0.73078,0.73078,0.73062,0.7307,69.98,0.73085,0.73085,0.7307,0.73079,83.77,False
'2018-08-29T08:26:00',0.7307,0.73077,0.73064,0.73075,126.79,0.73079,0.73086,0.73073,0.73083,134.21,False
'2018-08-29T08:27:00',0.73074,0.73074,0.73061,0.73062,118.0,0.73083,0.73083,0.73069,0.7307,128.97,False
'2018-08-29T08:28:00',0.73062,0.73062,0.73053,0.73055,93.54,0.73068,0.7307,0.73061,0.73064,86.47,True
'2018-08-29T08:29:00',0.73055,0.73069,0.73052,0.73066,80.92,0.73064,0.73077,0.7306,0.73073,99.83,False
'2018-08-29T08:30:00',0.73066,0.73068,0.73061,0.73065,100.79,0.73074,0.73076,0.73069,0.73074,73.52,False
'2018-08-29T08:31:00',0.73065,0.73066,0.73039,0.7304,131.39,0.73073,0.73074,0.73047,0.73048,130.74,False
'2018-08-29T08:32:00',0.7304,0.7304,0.72999,0.73012,214.17,0.73048,0.73048,0.73006,0.73021,177.34,False
'2018-08-29T08:33:00',0.73012,0.73032,0.73011,0.73012,174.27,0.73021,0.73039,0.73019,0.7302,143.14,False
'2018-08-29T08:34:00',0.73012,0.73012,0.72993,0.73004,159.07,0.73021,0.73021,0.72998,0.73013,159.62,True
'2018-08-29T08:35:00',0.73006,0.73015,0.73002,0.73006,117.35,0.73014,0.73023,0.7301,0.73015,146.02,False
'2018-08-29T08:36:00',0.73006,0.73013,0.72994,0.73001,172.03,0.73015,0.7302,0.73002,0.73009,124.93,False
'2018-08-29T08:37:00',0.73001,0.73001,0.72981,0.72986,181.57,0.73009,0.73009,0.7299,0.72994,166.52,False
'2018-08-29T08:38:00',0.72986,0.73,0.72985,0.72987,195.09,0.72994,0.73007,0.72993,0.72995,142.12,True
'2018-08-29T08:39:00',0.72987,0.73005,0.72987,0.72994,100.46,0.72994,0.73011,0.72994,0.73003,85.57,False
'2018-08-29T08:40:00',0.72994,0.72996,0.72982,0.72982,98.3,0.73002,0.73005,0.7299,0.7299,81.14,False
'2018-08-29T08:41:00',0.72982,0.72995,0.72982,0.72994,139.86,0.7299,0.73002,0.7299,0.73002,127.55,True
'2018-08-29T08:42:00',0.72994,0.73036,0.72994,0.73028,135.49,0.73002,0.73045,0.73002,0.73037,167.39,False
'2018-08-29T08:43:00',0.73028,0.73035,0.73018,0.73027,157.42,0.73037,0.73042,0.73025,0.73035,144.66,False
'2018-08-29T08:44:00',0.73028,0.73032,0.73015,0.73023,127.36,0.73034,0.73041,0.73024,0.73031,188.21,False
'2018-08-29T08:45:00',0.73022,0.73028,0.73015,0.73017,91.02,0.7303,0.73037,0.73024,0.73027,113.25,False
'2018-08-29T08:46:00',0.73018,0.73022,0.73004,0.73021,133.66,0.73026,0.73031,0.73012,0.7303,158.33,True
'2018-08-29T08:47:00',0.73021,0.73026,0.73016,0.73016,64.15,0.73029,0.73034,0.73024,0.73025,85.63,True
'2018-08-29T08:48:00',0.73016,0.7303,0.73016,0.73022,58.69,0.73024,0.73037,0.73024,0.73031,92.11,True
'2018-08-29T08:49:00',0.73023,0.73035,0.73023,0.73034,135.4,0.73031,0.73042,0.73031,0.73041,106.74,False
'2018-08-29T08:50:00',0.73033,0.73035,0.73027,0.73027,129.51,0.73041,0.73042,0.73034,0.73034,128.47,True
'2018-08-29T08:51:00',0.73026,0.73037,0.73025,0.73036,126.65,0.73034,0.73043,0.73032,0.73043,93.08,True
'2018-08-29T08:52:00',0.73034,0.73036,0.73026,0.73034,101.52,0.73043,0.73046,0.73034,0.73043,104.49,True
'2018-08-29T08:53:00',0.73037,0.73038,0.73018,0.73029,105.31,0.73044,0.73046,0.73025,0.73035,156.43,False
'2018-08-29T08:54:00',0.73028,0.73028,0.73014,0.73015,112.14,0.73035,0.73035,0.73022,0.73023,86.61,False
'2018-08-29T08:55:00',0.73015,0.73026,0.73013,0.73017,97.38,0.73023,0.73033,0.73022,0.73026,66.77,False
'2018-08-29T08:56:00',0.73022,0.73022,0.73004,0.73006,110.7,0.73028,0.73028,0.73013,0.73013,91.43,False
'2018-08-29T08:57:00',0.73007,0.73017,0.73005,0.73015,144.86,0.73015,0.73026,0.73014,0.73023,180.94,False
'2018-08-29T08:58:00',0.73014,0.73015,0.73001,0.73006,165.16,0.73021,0.73024,0.73009,0.73011,175.86,False
'2018-08-29T08:59:00',0.73006,0.73013,0.73001,0.73002,139.74,0.73012,0.73018,0.73009,0.73009,80.49,True
'2018-08-29T09:00:00',0.73004,0.73034,0.73004,0.73026,216.97,0.73011,0.73042,0.73011,0.73035,224.83,True
'2018-08-29T09:01:00',0.73026,0.73059,0.73026,0.73059,185.65,0.73034,0.73065,0.73034,0.73065,159.49,True
'2018-08-29T09:02:00',0.73059,0.73071,0.73056,0.73057,72.77,0.73065,0.73076,0.73064,0.73067,155.45,False
'2018-08-29T09:03:00',0.73058,0.73069,0.73057,0.73069,65.14,0.73067,0.73077,0.73065,0.73077,107.34,False
'2018-08-29T09:04:00',0.73068,0.73069,0.73055,0.73063,158.03,0.73076,0.73077,0.73064,0.73071,155.37,True
'2018-08-29T09:05:00',0.73063,0.73077,0.73058,0.73069,193.51,0.73071,0.73085,0.73066,0.73078,180.12,False
'2018-08-29T09:06:00',0.73069,0.73073,0.73047,0.73056,164.71,0.73077,0.73081,0.73056,0.73065,167.43,True
'2018-08-29T09:07:00',0.73059,0.73073,0.73056,0.73069,163.83,0.73066,0.73082,0.73064,0.73077,164.18,False
'2018-08-29T09:08:00',0.7307,0.73073,0.73053,0.73053,143.95,0.73076,0.73081,0.73059,0.73059,120.8,False
'2018-08-29T09:09:00',0.73051,0.73065,0.73045,0.73064,128.12,0.73057,0.73073,0.73052,0.73072,133.72,True
'2018-08-29T09:10:00',0.73063,0.73075,0.73062,0.73074,117.02,0.73071,0.73082,0.73067,0.73081,120.42,True
'2018-08-29T09:11:00',0.73073,0.73078,0.7307,0.73077,90.66,0.73081,0.73086,0.73076,0.73085,116.69,True
'2018-08-29T09:12:00',0.73078,0.73079,0.73073,0.73079,84.89,0.73086,0.73087,0.7308,0.73086,54.94,True
'2018-08-29T09:13:00',0.73079,0.73083,0.73076,0.73077,66.5,0.73085,0.73091,0.73084,0.73084,53.41,False
'2018-08-29T09:14:00',0.73077,0.73077,0.73052,0.73057,97.51,0.73084,0.73084,0.7306,0.73064,99.44,False
'2018-08-29T09:15:00',0.73056,0.73067,0.73051,0.73066,74.76,0.73065,0.73075,0.73059,0.73074,83.95,True
'2018-08-29T09:16:00',0.73066,0.73078,0.73062,0.73062,89.4,0.73074,0.73086,0.73069,0.73069,142.77,True
'2018-08-29T09:17:00',0.7306,0.73086,0.73055,0.73086,113.59,0.73067,0.73092,0.73063,0.73092,163.89,True
'2018-08-29T09:18:00',0.73085,0.73124,0.73085,0.73116,140.87,0.73092,0.73131,0.73092,0.73125,181.59,False
'2018-08-29T09:19:00',0.73116,0.73117,0.73103,0.73103,126.51,0.73122,0.73125,0.7311,0.7311,120.99,True
'2018-08-29T09:20:00',0.73102,0.73121,0.73098,0.73114,115.92,0.73109,0.73127,0.73105,0.73123,170.4,False
'2018-08-29T09:21:00',0.73114,0.73114,0.73089,0.73099,115.15,0.73123,0.73123,0.73097,0.73106,134.1,False
'2018-08-29T09:22:00',0.73099,0.73106,0.73095,0.73103,84.62,0.73106,0.73113,0.73102,0.73111,80.58,True
'2018-08-29T09:23:00',0.73102,0.73109,0.73079,0.73091,150.82,0.73109,0.73117,0.73087,0.73098,142.19,False
'2018-08-29T09:24:00',0.7309,0.73092,0.73077,0.73087,131.45,0.73096,0.73099,0.73086,0.73096,137.95,True
'2018-08-29T09:25:00',0.73087,0.73096,0.73084,0.73088,68.04,0.73096,0.73104,0.73093,0.73097,77.47,False
'2018-08-29T09:26:00',0.73088,0.73089,0.73071,0.73075,72.0,0.73097,0.73097,0.73078,0.73084,105.55,False
'2018-08-29T09:27:00',0.73075,0.73083,0.73065,0.73069,89.98,0.73084,0.73087,0.73073,0.73076,112.64,False
'2018-08-29T09:28:00',0.73069,0.73069,0.73053,0.73053,80.87,0.73076,0.73076,0.7306,0.7306,63.97,False
'2018-08-29T09:29:00',0.73049,0.7306,0.73043,0.73054,89.94,0.73056,0.73067,0.73052,0.73062,115.27,True
'2018-08-29T09:30:00',0.73053,0.7307,0.73053,0.73069,49.96,0.73061,0.73078,0.73061,0.73078,52.18,True
'2018-08-29T09:31:00',0.73073,0.73091,0.73073,0.73087,90.51,0.73078,0.73098,0.73078,0.73095,73.11,True
'2018-08-29T09:32:00',0.73087,0.7311,0.73086,0.73106,82.93,0.73095,0.73116,0.73094,0.73114,87.3,True
'2018-08-29T09:33:00',0.73107,0.7311,0.73105,0.7311,45.8,0.73116,0.73118,0.73112,0.73117,42.11,True
'2018-08-29T09:34:00',0.7311,0.73116,0.73107,0.73107,97.02,0.73116,0.73123,0.73113,0.73113,108.59,False
'2018-08-29T09:35:00',0.73105,0.73112,0.73098,0.7311,122.15,0.73112,0.73118,0.73104,0.73117,96.52,False
'2018-08-29T09:36:00',0.7311,0.7311,0.73106,0.73109,92.59,0.73118,0.73118,0.73114,0.73118,62.68,False
'2018-08-29T09:37:00',0.73109,0.7311,0.73077,0.73077,71.23,0.73118,0.73118,0.73085,0.73086,69.82,False
'2018-08-29T09:38:00',0.73077,0.73105,0.73077,0.73091,90.14,0.73086,0.73113,0.73085,0.73098,81.17,False
'2018-08-29T09:39:00',0.73092,0.731,0.73086,0.731,84.66,0.73099,0.73108,0.73094,0.73108,89.07,True
'2018-08-29T09:40:00',0.73103,0.7311,0.73099,0.731,73.79,0.73112,0.73117,0.73106,0.73106,68.72,False
'2018-08-29T09:41:00',0.731,0.73109,0.73099,0.73108,83.05,0.73108,0.73116,0.73107,0.73115,79.64,True
'2018-08-29T09:42:00',0.73107,0.73121,0.73088,0.73117,116.79,0.73115,0.73128,0.73096,0.73126,141.31,False
'2018-08-29T09:43:00',0.73117,0.73119,0.73107,0.73117,86.49,0.73126,0.73126,0.73114,0.73126,89.98,False
'2018-08-29T09:44:00',0.73117,0.73118,0.73106,0.7311,69.51,0.73126,0.73126,0.73112,0.73118,72.5,False
'2018-08-29T09:45:00',0.7311,0.7311,0.73085,0.73095,125.41,0.73118,0.73118,0.73092,0.73101,133.06,False
'2018-08-29T09:46:00',0.73095,0.73097,0.73087,0.73087,106.68,0.73103,0.73103,0.73094,0.73094,89.87,False
'2018-08-29T09:47:00',0.73087,0.73096,0.73069,0.73069,81.09,0.73094,0.73103,0.73078,0.73078,107.95,False
'2018-08-29T09:48:00',0.7307,0.73075,0.73057,0.73057,75.25,0.73078,0.73081,0.73065,0.73067,83.13,False
'2018-08-29T09:49:00',0.73057,0.73071,0.73057,0.73065,123.25,0.73066,0.73078,0.73065,0.73072,93.29,False
'2018-08-29T09:50:00',0.73064,0.73065,0.73052,0.73052,62.52,0.73072,0.73074,0.7306,0.73061,79.86,False
'2018-08-29T09:51:00',0.73054,0.73062,0.7305,0.73056,81.52,0.73062,0.73069,0.73057,0.73063,76.99,False
'2018-08-29T09:52:00',0.73056,0.73058,0.73045,0.73052,131.3,0.73063,0.73065,0.73052,0.73061,111.8,True
'2018-08-29T09:53:00',0.73052,0.73064,0.73048,0.73064,137.19,0.73061,0.73073,0.73055,0.73072,134.39,True
'2018-08-29T09:54:00',0.73063,0.73075,0.73063,0.73069,75.65,0.73072,0.73082,0.73072,0.73077,99.32,False
'2018-08-29T09:55:00',0.73067,0.73069,0.73059,0.73061,65.56,0.73076,0.73078,0.73067,0.73068,87.11,False
'2018-08-29T09:56:00',0.7306,0.73065,0.73054,0.73054,80.46,0.73069,0.73072,0.7306,0.7306,82.86,False
'2018-08-29T09:57:00',0.73054,0.73061,0.73049,0.73054,115.76,0.73061,0.73069,0.73057,0.73063,61.57,False
'2018-08-29T09:58:00',0.73054,0.73058,0.73048,0.73053,45.75,0.73061,0.73065,0.73055,0.7306,35.63,False
'2018-08-29T09:59:00',0.73053,0.73058,0.73051,0.73058,72.39,0.7306,0.73065,0.73058,0.73065,68.44,True
'2018-08-29T10:00:00',0.73057,0.7307,0.73056,0.73064,143.59,0.73065,0.73078,0.73065,0.7307,91.89,True
'2018-08-29T10:01:00',0.73061,0.7308,0.73058,0.7308,96.22,0.73069,0.73087,0.73065,0.73087,79.53,True
'2018-08-29T10:02:00',0.7308,0.73088,0.73076,0.73076,65.1,0.73088,0.73094,0.73084,0.73084,74.85,False
'2018-08-29T10:03:00',0.73076,0.73087,0.73066,0.73087,91.15,0.73084,0.73094,0.73075,0.73094,105.64,True
'2018-08-29T10:04:00',0.73087,0.73105,0.73087,0.73098,86.66,0.73094,0.73113,0.73094,0.73107,77.68,False
'2018-08-29T10:05:00',0.73099,0.73102,0.73087,0.73087,95.53,0.73107,0.73109,0.73095,0.73095,94.64,False
'2018-08-29T10:06:00',0.73088,0.73088,0.73085,0.73085,32.0,0.73095,0.73096,0.73092,0.73092,29.1,True
'2018-08-29T10:07:00',0.73085,0.73096,0.73069,0.7309,114.09,0.73092,0.73104,0.73077,0.73098,109.31,True
'2018-08-29T10:08:00',0.7309,0.73104,0.73087,0.73097,89.55,0.73098,0.73112,0.73095,0.73104,92.54,True
'2018-08-29T10:09:00',0.73097,0.73107,0.73096,0.73104,79.91,0.73104,0.73115,0.73104,0.73112,67.31,False
'2018-08-29T10:10:00',0.73106,0.73106,0.73094,0.73097,76.46,0.73112,0.73115,0.73102,0.73104,60.75,False
'2018-08-29T10:11:00',0.73097,0.73102,0.73085,0.73087,57.48,0.73104,0.73108,0.73093,0.73093,71.75,False
'2018-08-29T10:12:00',0.73086,0.73095,0.73078,0.73094,60.31,0.73093,0.73103,0.73087,0.73103,71.75,True
'2018-08-29T10:13:00',0.73091,0.73108,0.73087,0.73105,80.48,0.73098,0.73114,0.73095,0.73113,118.48,False
'2018-08-29T10:14:00',0.73105,0.73106,0.73096,0.73096,57.67,0.73113,0.73114,0.73102,0.73103,64.66,False
'2018-08-29T10:15:00',0.73096,0.73103,0.73084,0.73084,82.18,0.73104,0.7311,0.73091,0.73091,70.12,False
'2018-08-29T10:16:00',0.73085,0.7309,0.73085,0.73086,95.36,0.73091,0.73097,0.73091,0.73094,38.0,True
'2018-08-29T10:17:00',0.73086,0.73097,0.73086,0.73095,39.18,0.73094,0.73104,0.73094,0.73103,20.58,True
'2018-08-29T10:18:00',0.73094,0.73101,0.73094,0.73101,51.79,0.73103,0.73108,0.73103,0.73107,28.3,True
'2018-08-29T10:19:00',0.73101,0.73122,0.731,0.7312,80.48,0.73107,0.73129,0.73106,0.73128,59.44,True
'2018-08-29T10:20:00',0.73119,0.7314,0.73117,0.7314,92.35,0.73128,0.73147,0.73125,0.73147,116.48,True
'2018-08-29T10:21:00',0.7314,0.73143,0.73131,0.73137,79.34,0.73147,0.7315,0.73138,0.73144,121.65,False
'2018-08-29T10:22:00',0.73137,0.73137,0.73115,0.73116,127.75,0.73144,0.73144,0.73122,0.73124,90.33,False
'2018-08-29T10:23:00',0.73115,0.7312,0.73107,0.73107,113.5,0.73123,0.73125,0.73114,0.73115,70.5,False
'2018-08-29T10:24:00',0.7311,0.73113,0.73102,0.73111,138.45,0.73115,0.7312,0.73109,0.73118,86.38,True
'2018-08-29T10:25:00',0.7311,0.73128,0.7311,0.73118,121.48,0.73117,0.73135,0.73117,0.73127,130.29,False
'2018-08-29T10:26:00',0.73118,0.73118,0.73104,0.73105,94.22,0.73127,0.73127,0.73111,0.73113,58.97,False
'2018-08-29T10:27:00',0.73104,0.73118,0.73088,0.73089,141.48,0.73113,0.73126,0.73095,0.73095,93.83,False
'2018-08-29T10:28:00',0.73092,0.73102,0.73089,0.73098,123.97,0.73098,0.73109,0.73095,0.73105,58.57,True
'2018-08-29T10:29:00',0.73096,0.73105,0.73094,0.73105,88.26,0.73105,0.73114,0.73101,0.73112,98.89,True
'2018-08-29T10:30:00',0.73103,0.7312,0.73103,0.73113,90.07,0.73111,0.73127,0.73111,0.73119,103.8,True
'2018-08-29T10:31:00',0.73111,0.73121,0.73108,0.7311,129.62,0.7312,0.73128,0.73116,0.73117,102.97,False
'2018-08-29T10:32:00',0.73109,0.73109,0.73085,0.73085,123.95,0.73117,0.73117,0.73093,0.73093,76.79,False
'2018-08-29T10:33:00',0.73085,0.73097,0.73085,0.73095,121.09,0.73094,0.73105,0.73093,0.73103,96.18,True
'2018-08-29T10:34:00',0.73096,0.73117,0.73096,0.73108,95.5,0.73103,0.73123,0.73103,0.73115,118.64,False
'2018-08-29T10:35:00',0.73108,0.73115,0.73096,0.73099,62.52,0.73115,0.73122,0.73103,0.73106,91.38,False
'2018-08-29T10:36:00',0.73104,0.73105,0.73096,0.73096,132.17,0.7311,0.73112,0.73103,0.73103,87.93,False
'2018-08-29T10:37:00',0.73097,0.73105,0.73095,0.73103,73.54,0.73105,0.73111,0.73102,0.7311,64.18,False
'2018-08-29T10:38:00',0.73103,0.73104,0.73098,0.73103,38.89,0.73111,0.73112,0.73104,0.7311,40.79,True
'2018-08-29T10:39:00',0.73102,0.73106,0.73098,0.73106,38.62,0.7311,0.73114,0.73105,0.73114,70.77,False
'2018-08-29T10:40:00',0.73106,0.73106,0.73085,0.73088,33.25,0.73114,0.73114,0.73093,0.73095,55.88,False
'2018-08-29T10:41:00',0.7309,0.73093,0.73073,0.73076,49.01,0.73099,0.731,0.73079,0.73082,68.52,False
'2018-08-29T10:42:00',0.73076,0.73084,0.73075,0.73083,95.61,0.73083,0.73092,0.73083,0.73091,83.63,True
'2018-08-29T10:43:00',0.73083,0.73086,0.73075,0.73077,66.12,0.73091,0.73093,0.73082,0.73085,93.68,True
'2018-08-29T10:44:00',0.73077,0.73087,0.73076,0.73084,92.08,0.73085,0.73096,0.73085,0.73092,81.87,True
'2018-08-29T10:45:00',0.73084,0.73094,0.73083,0.73087,89.37,0.73092,0.73102,0.73092,0.73095,104.98,True
'2018-08-29T10:46:00',0.73088,0.73106,0.73087,0.73099,53.92,0.73095,0.73113,0.73094,0.73106,86.01,True
'2018-08-29T10:47:00',0.73098,0.73107,0.73096,0.73107,107.87,0.73105,0.73115,0.73105,0.73115,87.0,False
'2018-08-29T10:48:00',0.73107,0.73107,0.73102,0.73106,71.63,0.73115,0.73115,0.73108,0.73114,50.32,True
'2018-08-29T10:49:00',0.73105,0.73109,0.73096,0.73097,64.93,0.73111,0.73117,0.73103,0.73103,62.35,False
'2018-08-29T10:50:00',0.73097,0.73106,0.73093,0.73094,64.59,0.73106,0.73112,0.731,0.731,47.59,True
'2018-08-29T10:51:00',0.73093,0.73106,0.73093,0.73093,77.12,0.73102,0.73114,0.73102,0.73102,58.48,False
'2018-08-29T10:52:00',0.73094,0.73098,0.73087,0.73087,57.22,0.731,0.73105,0.73093,0.73093,49.63,False
'2018-08-29T10:53:00',0.73087,0.7309,0.73083,0.73083,46.27,0.73093,0.73096,0.7309,0.73092,51.02,False
'2018-08-29T10:54:00',0.73083,0.73086,0.73073,0.73086,120.18,0.73092,0.73093,0.7308,0.73093,81.64,False
'2018-08-29T10:55:00',0.73085,0.73085,0.73067,0.73073,50.66,0.73093,0.73093,0.73074,0.73081,34.41,False
'2018-08-29T10:56:00',0.73072,0.73079,0.73072,0.73074,84.21,0.73081,0.73086,0.73079,0.73083,38.99,False
'2018-08-29T10:57:00',0.73074,0.73075,0.73056,0.73056,141.3,0.73081,0.73082,0.73063,0.73065,103.17,False
'2018-08-29T10:58:00',0.73056,0.73058,0.73042,0.73043,124.96,0.73064,0.73066,0.73048,0.7305,111.02,False
'2018-08-29T10:59:00',0.73042,0.73042,0.73017,0.73019,162.46,0.73049,0.73049,0.73026,0.73027,122.55,False
'2018-08-29T11:00:00',0.7302,0.73028,0.7302,0.7302,128.55,0.73027,0.73036,0.73027,0.73029,101.01,False
'2018-08-29T11:01:00',0.73018,0.73021,0.73009,0.73013,162.91,0.73026,0.73029,0.73016,0.73021,119.42,True
'2018-08-29T11:02:00',0.73014,0.73023,0.73014,0.73014,100.3,0.73021,0.73031,0.73021,0.73023,86.94,False
'2018-08-29T11:03:00',0.73015,0.73022,0.73007,0.73009,153.29,0.73023,0.73027,0.73015,0.73016,129.81,False
'2018-08-29T11:04:00',0.73009,0.73018,0.73009,0.73014,41.81,0.73017,0.73025,0.73017,0.73022,85.29,True
'2018-08-29T11:05:00',0.73015,0.73026,0.73015,0.73025,60.55,0.73023,0.73035,0.73023,0.73032,96.78,True
'2018-08-29T11:06:00',0.73025,0.7303,0.73023,0.73025,69.69,0.73032,0.73037,0.73032,0.73032,95.17,False
'2018-08-29T11:07:00',0.73025,0.73029,0.73024,0.73026,35.5,0.73032,0.73038,0.73032,0.73035,50.66,True
'2018-08-29T11:08:00',0.73028,0.73046,0.73023,0.73044,132.16,0.73036,0.73054,0.73032,0.73051,108.1,False
'2018-08-29T11:09:00',0.73044,0.73045,0.73036,0.73044,130.95,0.73051,0.73053,0.73045,0.73051,95.5,True
'2018-08-29T11:10:00',0.73045,0.73046,0.73025,0.73026,95.35,0.73051,0.73055,0.73033,0.73033,86.39,False
'2018-08-29T11:11:00',0.73026,0.73036,0.73026,0.73036,91.97,0.73034,0.73044,0.73034,0.73044,87.5,False
'2018-08-29T11:12:00',0.73036,0.73036,0.73019,0.73029,67.59,0.73044,0.73044,0.73027,0.73035,92.04,False
'2018-08-29T11:13:00',0.73028,0.7303,0.73025,0.73026,29.26,0.73035,0.73037,0.73033,0.73035,46.44,False
'2018-08-29T11:14:00',0.73028,0.73028,0.73024,0.73025,40.53,0.73035,0.73036,0.73032,0.73033,34.33,True
'2018-08-29T11:15:00',0.73025,0.73036,0.73024,0.73035,39.35,0.73033,0.73044,0.73033,0.73043,33.03,True
'2018-08-29T11:16:00',0.73037,0.73046,0.73036,0.73046,51.17,0.73044,0.73055,0.73044,0.73055,71.3,True
'2018-08-29T11:17:00',0.73046,0.73051,0.73045,0.73049,69.53,0.73054,0.73059,0.73053,0.73058,77.12,True
'2018-08-29T11:18:00',0.73049,0.73054,0.73043,0.73043,83.28,0.73058,0.73062,0.7305,0.73051,76.1,False
'2018-08-29T11:19:00',0.73045,0.73048,0.73042,0.73046,71.51,0.73051,0.73056,0.73049,0.73052,32.3,False
'2018-08-29T11:20:00',0.73046,0.73046,0.73035,0.7304,118.71,0.73051,0.73052,0.73041,0.73047,65.05,True
'2018-08-29T11:21:00',0.73038,0.73059,0.73038,0.73055,79.8,0.73047,0.73065,0.73046,0.73063,49.71,False
'2018-08-29T11:22:00',0.73054,0.73058,0.73044,0.73055,118.29,0.73062,0.73065,0.73051,0.73063,67.66,False
'2018-08-29T11:23:00',0.73055,0.73057,0.73053,0.73056,80.43,0.73063,0.73066,0.73062,0.73065,89.47,True
'2018-08-29T11:24:00',0.73057,0.73064,0.7305,0.73055,99.47,0.73066,0.73072,0.73059,0.73062,63.49,False
'2018-08-29T11:25:00',0.73058,0.7306,0.73045,0.73049,90.46,0.73062,0.73068,0.73053,0.73058,75.14,False
'2018-08-29T11:26:00',0.73049,0.73052,0.73046,0.73047,77.66,0.73058,0.73061,0.73054,0.73055,64.09,True
'2018-08-29T11:27:00',0.73048,0.73057,0.73046,0.73056,47.81,0.73055,0.73065,0.73054,0.73065,22.23,True
'2018-08-29T11:28:00',0.73057,0.73058,0.73048,0.73049,61.42,0.73066,0.73066,0.73055,0.73057,29.78,True
'2018-08-29T11:29:00',0.73055,0.7307,0.73055,0.73069,41.47,0.73061,0.73077,0.73061,0.73077,31.41,True
'2018-08-29T11:30:00',0.73071,0.7308,0.73061,0.73067,97.06,0.73077,0.73088,0.7307,0.73074,218.7,False
'2018-08-29T11:31:00',0.73067,0.73067,0.73053,0.73059,58.72,0.73074,0.73074,0.73061,0.73068,88.05,False
'2018-08-29T11:32:00',0.73059,0.7306,0.73056,0.73057,60.83,0.73068,0.73068,0.73064,0.73065,31.03,True
'2018-08-29T11:33:00',0.73057,0.73064,0.73055,0.73059,51.52,0.73065,0.73072,0.73062,0.73066,35.35,False
'2018-08-29T11:34:00',0.73059,0.73061,0.73049,0.73049,98.8,0.73066,0.73069,0.73057,0.73057,62.86,False
'2018-08-29T11:35:00',0.73049,0.73061,0.73048,0.7306,105.58,0.73056,0.73069,0.73056,0.73068,113.41,True
'2018-08-29T11:36:00',0.7306,0.73069,0.7306,0.73068,58.11,0.73068,0.73077,0.73068,0.73077,47.26,True
'2018-08-29T11:37:00',0.73068,0.73079,0.73068,0.73076,39.11,0.73077,0.73088,0.73077,0.73085,61.81,True
'2018-08-29T11:38:00',0.73073,0.73089,0.7307,0.73079,48.44,0.73081,0.73095,0.73079,0.73088,100.46,False
'2018-08-29T11:39:00',0.73079,0.73085,0.73076,0.73076,40.24,0.73086,0.73093,0.73084,0.73084,48.69,False
'2018-08-29T11:40:00',0.73075,0.73081,0.73068,0.73076,119.57,0.73081,0.73088,0.73076,0.73084,115.09,False
'2018-08-29T11:41:00',0.73075,0.73075,0.73065,0.73069,92.45,0.73081,0.73085,0.73073,0.73077,121.72,True
'2018-08-29T11:42:00',0.73068,0.73078,0.73065,0.73066,86.93,0.73077,0.73085,0.73073,0.73075,123.11,True
'2018-08-29T11:43:00',0.73068,0.73079,0.73068,0.73072,42.74,0.73075,0.73086,0.73075,0.73079,95.43,True
'2018-08-29T11:44:00',0.73071,0.73085,0.73071,0.73078,90.13,0.7308,0.73094,0.73078,0.73083,120.32,False
'2018-08-29T11:45:00',0.73075,0.73076,0.73059,0.73059,71.54,0.73083,0.73083,0.73066,0.73068,54.55,False
'2018-08-29T11:46:00',0.73058,0.73066,0.73056,0.73059,66.72,0.73065,0.73073,0.73065,0.73067,57.99,False
'2018-08-29T11:47:00',0.73059,0.7306,0.73059,0.7306,34.27,0.73067,0.73068,0.73067,0.73067,24.47,False
'2018-08-29T11:48:00',0.73059,0.73059,0.73046,0.73047,67.25,0.73064,0.73065,0.73054,0.73056,48.43,False
'2018-08-29T11:49:00',0.73047,0.73049,0.73045,0.73045,82.4,0.73056,0.73057,0.73053,0.73054,61.83,True
'2018-08-29T11:50:00',0.73046,0.73055,0.73045,0.73049,57.6,0.73054,0.73064,0.73054,0.73057,71.81,False
'2018-08-29T11:51:00',0.73049,0.73051,0.73044,0.73045,98.99,0.73058,0.73058,0.73053,0.73053,77.83,True
'2018-08-29T11:52:00',0.73045,0.73056,0.73045,0.73051,57.94,0.73053,0.73063,0.73053,0.73058,75.95,False
'2018-08-29T11:53:00',0.7305,0.7305,0.73045,0.73045,57.43,0.7306,0.7306,0.73053,0.73053,55.98,False
'2018-08-29T11:54:00',0.73045,0.73046,0.73045,0.73045,46.14,0.73053,0.73055,0.73053,0.73054,39.78,True
'2018-08-29T11:55:00',0.73045,0.73051,0.73045,0.73051,39.61,0.73054,0.73058,0.73054,0.73058,54.13,True
'2018-08-29T11:56:00',0.73053,0.73104,0.73052,0.73104,88.06,0.7306,0.73112,0.7306,0.73111,154.79,True
'2018-08-29T11:57:00',0.73105,0.73113,0.73097,0.73101,85.08,0.73112,0.7312,0.73104,0.7311,146.79,True
'2018-08-29T11:58:00',0.73101,0.73116,0.73101,0.73111,73.16,0.7311,0.73122,0.7311,0.73118,74.59,True
'2018-08-29T11:59:00',0.73111,0.73122,0.73107,0.73109,78.02,0.73118,0.73131,0.73116,0.73116,108.14,False
'2018-08-29T12:00:00',0.73109,0.73109,0.73089,0.7309,114.83,0.73116,0.73117,0.73096,0.73099,123.58,False
'2018-08-29T12:01:00',0.73092,0.731,0.73087,0.7309,131.69,0.731,0.73107,0.73095,0.73097,113.85,False
'2018-08-29T12:02:00',0.7309,0.7309,0.73079,0.7309,131.51,0.73099,0.73099,0.73087,0.73098,121.52,False
'2018-08-29T12:03:00',0.7309,0.7309,0.73075,0.73075,99.4,0.73098,0.73098,0.73084,0.73085,92.42,False
'2018-08-29T12:04:00',0.73075,0.73087,0.73075,0.73086,109.53,0.73085,0.73096,0.73085,0.73095,154.39,False
'2018-08-29T12:05:00',0.73086,0.73087,0.73055,0.73061,145.29,0.73095,0.73096,0.73063,0.73069,159.28,False
'2018-08-29T12:06:00',0.73061,0.73072,0.73061,0.73071,41.28,0.73069,0.73081,0.73069,0.73081,65.43,False
'2018-08-29T12:07:00',0.73071,0.73071,0.73063,0.73067,72.67,0.73079,0.73079,0.73071,0.73076,89.56,False
'2018-08-29T12:08:00',0.73069,0.7307,0.73047,0.73051,134.61,0.73076,0.73079,0.73057,0.73061,110.01,False
'2018-08-29T12:09:00',0.73054,0.73059,0.73049,0.73058,110.09,0.73061,0.73067,0.73058,0.73067,115.29,True
'2018-08-29T12:10:00',0.73058,0.73075,0.73058,0.73072,54.39,0.73067,0.73082,0.73067,0.73081,79.07,True
'2018-08-29T12:11:00',0.73072,0.73084,0.73072,0.73078,56.63,0.73081,0.73091,0.7308,0.73087,85.74,True
'2018-08-29T12:12:00',0.73078,0.73089,0.73078,0.73079,128.46,0.73087,0.73099,0.73087,0.73088,135.96,False
'2018-08-29T12:13:00',0.73079,0.73079,0.73069,0.73077,46.68,0.73087,0.73088,0.73077,0.73085,51.27,True
'2018-08-29T12:14:00',0.73077,0.73082,0.73074,0.73081,80.67,0.73085,0.7309,0.73081,0.73088,91.75,True
'2018-08-29T12:15:00',0.73079,0.73084,0.73074,0.73074,129.65,0.73088,0.7309,0.73082,0.73083,129.33,False
'2018-08-29T12:16:00',0.73074,0.73074,0.73048,0.7306,151.94,0.73081,0.73081,0.73056,0.73068,133.01,False
'2018-08-29T12:17:00',0.7306,0.73066,0.73059,0.73062,128.77,0.73068,0.73074,0.73067,0.7307,118.46,False
'2018-08-29T12:18:00',0.73062,0.73062,0.73047,0.73047,72.3,0.7307,0.7307,0.73055,0.73056,79.71,False
'2018-08-29T12:19:00',0.7305,0.73052,0.73046,0.73052,47.62,0.73057,0.7306,0.73053,0.7306,79.52,True
'2018-08-29T12:20:00',0.73054,0.7306,0.73049,0.7305,88.56,0.7306,0.73067,0.73056,0.73058,78.52,False
'2018-08-29T12:21:00',0.73051,0.73056,0.73049,0.73049,81.19,0.73059,0.73063,0.73055,0.73056,41.29,False
'2018-08-29T12:22:00',0.73049,0.73053,0.73048,0.73051,68.93,0.73056,0.7306,0.73056,0.73058,32.86,True
'2018-08-29T12:23:00',0.73051,0.73066,0.73051,0.7306,145.97,0.73058,0.73073,0.73058,0.73069,118.18,False
'2018-08-29T12:24:00',0.7306,0.73063,0.73052,0.73063,84.39,0.73069,0.73071,0.73059,0.7307,87.73,True
'2018-08-29T12:25:00',0.73062,0.73071,0.73062,0.73066,50.76,0.73069,0.73079,0.73069,0.73075,35.3,False
'2018-08-29T12:26:00',0.73067,0.7307,0.73055,0.73055,99.08,0.73076,0.73079,0.73064,0.73064,68.41,False
'2018-08-29T12:27:00',0.73056,0.73063,0.73056,0.73063,47.97,0.73064,0.73071,0.73064,0.73071,49.25,True
'2018-08-29T12:28:00',0.73062,0.73065,0.7306,0.7306,44.42,0.73071,0.73074,0.73067,0.73067,44.92,False
'2018-08-29T12:29:00',0.7306,0.7306,0.7305,0.73051,120.25,0.73067,0.73069,0.73057,0.7306,82.7,False
'2018-08-29T12:30:00',0.73052,0.73057,0.7304,0.73041,64.98,0.73061,0.73065,0.73049,0.73049,45.29,False
'2018-08-29T12:31:00',0.73042,0.73042,0.73032,0.7304,83.83,0.73049,0.7305,0.73038,0.7305,45.78,True
'2018-08-29T12:32:00',0.7304,0.73051,0.7304,0.73051,63.94,0.7305,0.73059,0.73049,0.73059,51.67,True
'2018-08-29T12:33:00',0.7305,0.73058,0.73048,0.73058,102.63,0.73058,0.73067,0.73054,0.73067,81.44,True
'2018-08-29T12:34:00',0.73058,0.7306,0.73052,0.73054,39.65,0.73068,0.73068,0.73059,0.73061,36.01,False
'2018-08-29T12:35:00',0.73052,0.73059,0.7305,0.73052,62.52,0.73061,0.73067,0.73058,0.7306,63.79,False
'2018-08-29T12:36:00',0.73053,0.73055,0.73042,0.73049,52.54,0.73061,0.73065,0.73049,0.73055,79.91,False
'2018-08-29T12:37:00',0.7305,0.73053,0.73043,0.73053,70.09,0.73055,0.73062,0.73052,0.7306,119.21,False
'2018-08-29T12:38:00',0.73052,0.73053,0.73051,0.73053,47.92,0.7306,0.73062,0.73059,0.73062,41.73,True
'2018-08-29T12:39:00',0.73053,0.73069,0.73044,0.73069,95.43,0.73061,0.73077,0.73051,0.73077,98.07,True
'2018-08-29T12:40:00',0.73072,0.73072,0.73058,0.73058,82.34,0.73078,0.7308,0.73066,0.73066,54.36,False
'2018-08-29T12:41:00',0.73056,0.73065,0.73053,0.73058,127.04,0.73064,0.73073,0.7306,0.73065,68.51,False
'2018-08-29T12:42:00',0.73058,0.73059,0.73051,0.73059,82.24,0.73066,0.73067,0.73061,0.73067,55.24,True
'2018-08-29T12:43:00',0.73059,0.7306,0.73051,0.73053,70.77,0.73067,0.73068,0.73058,0.73061,63.78,True
'2018-08-29T12:44:00',0.73052,0.73061,0.73051,0.73051,77.83,0.73061,0.73069,0.73059,0.7306,73.67,False
'2018-08-29T12:45:00',0.73051,0.73058,0.73048,0.73048,34.14,0.73059,0.73064,0.73055,0.73055,69.4,False
'2018-08-29T12:46:00',0.73048,0.73053,0.73037,0.7304,58.81,0.73055,0.73061,0.73045,0.73049,84.1,True
'2018-08-29T12:47:00',0.7304,0.73059,0.73039,0.73053,56.23,0.73049,0.73067,0.73047,0.7306,86.96,True
'2018-08-29T12:48:00',0.73052,0.73071,0.73051,0.7307,79.67,0.73059,0.73078,0.73059,0.73078,124.71,True
'2018-08-29T12:49:00',0.7307,0.73072,0.73064,0.73068,75.29,0.73077,0.7308,0.73071,0.73075,80.9,False
'2018-08-29T12:50:00',0.73068,0.73068,0.73055,0.7306,86.39,0.73075,0.73075,0.73061,0.73067,53.15,False
'2018-08-29T12:51:00',0.73061,0.73062,0.73032,0.73032,78.37,0.73067,0.73069,0.7304,0.73041,57.71,False
'2018-08-29T12:52:00',0.73032,0.73033,0.73022,0.7303,137.28,0.73041,0.73041,0.73026,0.73037,88.18,True
'2018-08-29T12:53:00',0.7303,0.73037,0.73029,0.73031,118.18,0.73037,0.73045,0.73035,0.73037,59.53,True
'2018-08-29T12:54:00',0.73032,0.73038,0.7303,0.73036,74.3,0.73038,0.73047,0.73037,0.73045,65.74,True
'2018-08-29T12:55:00',0.73036,0.7304,0.73031,0.73032,64.03,0.73045,0.73049,0.73038,0.7304,54.26,True
'2018-08-29T12:56:00',0.73035,0.73048,0.73035,0.73048,66.36,0.7304,0.73055,0.7304,0.73055,46.34,True
'2018-08-29T12:57:00',0.73048,0.73052,0.7304,0.73046,73.4,0.73056,0.73059,0.73049,0.73054,58.29,False
'2018-08-29T12:58:00',0.73042,0.73042,0.73029,0.73029,141.89,0.73051,0.73051,0.73034,0.73035,66.81,False
'2018-08-29T12:59:00',0.73029,0.73029,0.7301,0.73019,104.26,0.73035,0.73035,0.73016,0.73028,76.7,False
'2018-08-29T13:00:00',0.7302,0.73022,0.73011,0.73011,64.01,0.73028,0.7303,0.73018,0.7302,58.43,False
'2018-08-29T13:01:00',0.73013,0.73013,0.73001,0.73011,93.09,0.73021,0.73021,0.73008,0.7302,111.82,True
'2018-08-29T13:02:00',0.7301,0.73021,0.73001,0.7301,128.55,0.7302,0.7303,0.7301,0.73018,144.01,False
'2018-08-29T13:03:00',0.73011,0.73011,0.72992,0.73003,132.53,0.73018,0.73018,0.72998,0.73012,126.2,False
'2018-08-29T13:04:00',0.73004,0.73008,0.73001,0.73002,111.26,0.73012,0.73016,0.73008,0.73011,140.93,True
'2018-08-29T13:05:00',0.73002,0.73019,0.73002,0.73019,123.38,0.73011,0.73027,0.73011,0.73026,190.44,False
'2018-08-29T13:06:00',0.73018,0.73019,0.73009,0.73012,81.6,0.73026,0.73027,0.73017,0.73021,122.93,False
'2018-08-29T13:07:00',0.73013,0.73014,0.73001,0.73014,73.18,0.7302,0.73021,0.73009,0.73021,107.98,True
'2018-08-29T13:08:00',0.73016,0.73021,0.73011,0.73017,100.09,0.73023,0.7303,0.73018,0.73026,137.99,True
'2018-08-29T13:09:00',0.73017,0.73036,0.73016,0.7303,84.16,0.73026,0.73043,0.73023,0.73039,79.6,False
'2018-08-29T13:10:00',0.73031,0.73031,0.73011,0.73017,145.94,0.73039,0.73039,0.73018,0.73024,144.18,False
'2018-08-29T13:11:00',0.73017,0.73022,0.73011,0.73017,101.66,0.73024,0.7303,0.73019,0.73023,98.64,False
'2018-08-29T13:12:00',0.73017,0.73017,0.73007,0.73015,89.27,0.73023,0.73024,0.73016,0.73023,97.7,True
'2018-08-29T13:13:00',0.73014,0.73022,0.73014,0.73021,81.9,0.73022,0.73031,0.73021,0.7303,124.77,True
'2018-08-29T13:14:00',0.73021,0.73024,0.73013,0.73015,143.34,0.7303,0.73033,0.73021,0.73023,138.88,False
'2018-08-29T13:15:00',0.73015,0.73023,0.73015,0.7302,112.47,0.73024,0.73031,0.73023,0.73028,155.5,True
'2018-08-29T13:16:00',0.7302,0.7304,0.7302,0.73038,81.61,0.73028,0.73047,0.73028,0.73045,119.54,False
'2018-08-29T13:17:00',0.73035,0.73036,0.73029,0.73031,66.81,0.73042,0.73044,0.73038,0.73039,89.97,False
'2018-08-29T13:18:00',0.73031,0.73032,0.73029,0.73029,36.25,0.73039,0.7304,0.73037,0.73037,51.19,False
'2018-08-29T13:19:00',0.73027,0.73028,0.7302,0.7302,100.31,0.73034,0.73037,0.73027,0.73027,94.41,False
'2018-08-29T13:20:00',0.73019,0.73019,0.73005,0.73008,82.51,0.73026,0.73028,0.73014,0.73016,85.07,True
'2018-08-29T13:21:00',0.73008,0.73021,0.73008,0.7301,99.28,0.73016,0.73029,0.73016,0.73018,98.01,False
'2018-08-29T13:22:00',0.7301,0.7301,0.72994,0.72995,130.16,0.73018,0.73018,0.73,0.73001,66.62,False
'2018-08-29T13:23:00',0.72995,0.72996,0.72973,0.72974,135.55,0.73003,0.73003,0.72981,0.72983,91.49,False
'2018-08-29T13:24:00',0.72976,0.7298,0.72974,0.72978,62.24,0.72983,0.72988,0.72983,0.72987,70.0,True
'2018-08-29T13:25:00',0.72985,0.72986,0.72976,0.72985,87.99,0.72993,0.72994,0.72984,0.72993,74.6,True
'2018-08-29T13:26:00',0.72986,0.72992,0.72979,0.7298,102.08,0.72995,0.73,0.72987,0.72987,118.75,False
'2018-08-29T13:27:00',0.7298,0.72984,0.72978,0.7298,81.16,0.72989,0.72991,0.72986,0.72988,106.79,True
'2018-08-29T13:28:00',0.7298,0.72996,0.7298,0.72995,107.16,0.72989,0.73005,0.72987,0.73004,109.75,False
'2018-08-29T13:29:00',0.72993,0.72993,0.7298,0.72985,115.41,0.73,0.73002,0.72988,0.72994,87.75,False
'2018-08-29T13:30:00',0.72987,0.7299,0.72977,0.72979,96.62,0.72994,0.72999,0.72987,0.72988,70.28,False
'2018-08-29T13:31:00',0.72979,0.72988,0.72978,0.72987,137.7,0.72988,0.72997,0.72987,0.72995,140.79,True
'2018-08-29T13:32:00',0.72986,0.72997,0.72986,0.72995,112.97,0.72995,0.73005,0.72995,0.73003,123.05,False
'2018-08-29T13:33:00',0.72994,0.72994,0.72976,0.72992,75.5,0.73002,0.73002,0.72985,0.72998,85.01,False
'2018-08-29T13:34:00',0.72991,0.72991,0.72979,0.72981,64.58,0.72998,0.72999,0.72987,0.72988,52.46,False
'2018-08-29T13:35:00',0.72979,0.72986,0.72979,0.72985,86.94,0.72988,0.72995,0.72988,0.72994,48.92,True
'2018-08-29T13:36:00',0.72985,0.7299,0.72979,0.7299,106.66,0.72993,0.73,0.72986,0.73,73.32,True
'2018-08-29T13:37:00',0.72992,0.72993,0.72989,0.7299,73.2,0.73,0.73001,0.72997,0.72997,49.07,True
'2018-08-29T13:38:00',0.72991,0.72998,0.72983,0.72991,111.99,0.72997,0.73006,0.7299,0.73001,61.45,True
'2018-08-29T13:39:00',0.72991,0.73003,0.7299,0.73003,49.32,0.73,0.7301,0.72999,0.73009,51.59,True
'2018-08-29T13:40:00',0.73003,0.73012,0.73,0.73011,48.82,0.73011,0.73019,0.73007,0.73017,65.91,False
'2018-08-29T13:41:00',0.73009,0.7301,0.73005,0.73005,37.81,0.73017,0.73018,0.73009,0.73009,51.24,False
'2018-08-29T13:42:00',0.73004,0.73004,0.72987,0.72987,47.89,0.73009,0.73009,0.72994,0.72995,36.19,False
'2018-08-29T13:43:00',0.72987,0.72992,0.7298,0.72992,88.59,0.72996,0.73,0.72989,0.73,67.81,True
'2018-08-29T13:44:00',0.72992,0.72994,0.72988,0.72988,24.79,0.73001,0.73002,0.72993,0.72993,24.56,False
'2018-08-29T13:45:00',0.72986,0.72986,0.72968,0.72968,77.5,0.72991,0.72991,0.72976,0.72976,35.74,False
'2018-08-29T13:46:00',0.72969,0.72972,0.7296,0.72962,78.01,0.72977,0.7298,0.72967,0.72969,45.8,False
'2018-08-29T13:47:00',0.72964,0.72967,0.72957,0.7296,70.49,0.72969,0.72973,0.72964,0.72967,60.39,False
'2018-08-29T13:48:00',0.7296,0.72962,0.72956,0.72959,76.93,0.72968,0.72968,0.72964,0.72967,40.9,False
'2018-08-29T13:49:00',0.72959,0.7296,0.72947,0.72958,75.83,0.72966,0.72969,0.72956,0.72965,67.68,True
'2018-08-29T13:50:00',0.72956,0.72966,0.72952,0.7296,109.54,0.72963,0.72976,0.72961,0.72969,133.24,False
'2018-08-29T13:51:00',0.7296,0.7296,0.72948,0.72949,105.98,0.72968,0.72968,0.72955,0.72957,111.17,True
'2018-08-29T13:52:00',0.72948,0.72961,0.72948,0.72961,76.4,0.72955,0.72968,0.72955,0.72968,63.18,True
'2018-08-29T13:53:00',0.7296,0.72969,0.72957,0.72966,141.89,0.72967,0.72977,0.72962,0.72973,111.91,True
'2018-08-29T13:54:00',0.72966,0.72972,0.72963,0.72965,47.36,0.72973,0.7298,0.7297,0.72974,61.72,False
'2018-08-29T13:55:00',0.72967,0.72967,0.72952,0.7296,59.71,0.72974,0.72976,0.72959,0.72967,83.3,False
'2018-08-29T13:56:00',0.72959,0.72962,0.7295,0.7295,73.1,0.72967,0.72971,0.72958,0.72958,77.89,False
'2018-08-29T13:57:00',0.72951,0.72952,0.72941,0.72941,78.77,0.7296,0.7296,0.72947,0.72949,52.5,False
'2018-08-29T13:58:00',0.7294,0.7294,0.72919,0.72926,135.51,0.72947,0.72948,0.72926,0.72935,144.45,False
'2018-08-29T13:59:00',0.72927,0.72929,0.7292,0.72929,120.51,0.72936,0.72938,0.72927,0.72938,107.17,True
'2018-08-29T14:00:00',0.7293,0.72938,0.72929,0.7293,88.66,0.72938,0.72946,0.72938,0.72938,80.23,False
'2018-08-29T14:01:00',0.72932,0.72935,0.72908,0.72911,143.0,0.72941,0.72941,0.72917,0.72919,121.36,False
'2018-08-29T14:02:00',0.72913,0.72921,0.72909,0.72916,134.09,0.7292,0.72928,0.72917,0.72926,108.52,False
'2018-08-29T14:03:00',0.72916,0.72917,0.72907,0.72916,140.63,0.72926,0.72926,0.72915,0.72924,75.72,True
'2018-08-29T14:04:00',0.72916,0.72918,0.72908,0.72908,173.8,0.72924,0.72926,0.72916,0.72917,143.29,False
'2018-08-29T14:05:00',0.72911,0.72915,0.72908,0.72908,114.11,0.72919,0.72924,0.72915,0.72915,73.61,True
'2018-08-29T14:06:00',0.72909,0.72917,0.72908,0.72914,110.45,0.72916,0.72925,0.72916,0.72921,84.5,True
'2018-08-29T14:07:00',0.72915,0.72938,0.72911,0.72938,170.54,0.72924,0.72946,0.72919,0.72945,134.29,True
'2018-08-29T14:08:00',0.72938,0.72951,0.72936,0.72951,83.17,0.72945,0.72957,0.72944,0.72956,70.15,True
'2018-08-29T14:09:00',0.7295,0.7296,0.7295,0.7296,116.64,0.72956,0.72968,0.72956,0.72968,51.53,True
'2018-08-29T14:10:00',0.7296,0.72961,0.72955,0.72959,64.13,0.72968,0.72969,0.72961,0.72967,49.67,False
'2018-08-29T14:11:00',0.72957,0.72957,0.72949,0.7295,101.43,0.72965,0.72966,0.72958,0.72958,90.96,False
'2018-08-29T14:12:00',0.72949,0.72949,0.72935,0.72938,93.66,0.72958,0.72958,0.72944,0.72947,60.53,False
'2018-08-29T14:13:00',0.72938,0.72946,0.72929,0.72929,109.15,0.72947,0.72953,0.72937,0.72937,71.21,False
'2018-08-29T14:14:00',0.72928,0.72929,0.72912,0.72919,106.95,0.72935,0.72937,0.72921,0.72929,72.6,True
'2018-08-29T14:15:00',0.72919,0.72939,0.72919,0.72938,130.04,0.72929,0.72946,0.72927,0.72944,95.45,True
'2018-08-29T14:16:00',0.72938,0.7295,0.72938,0.72949,88.25,0.72945,0.72956,0.72945,0.72955,140.14,True
'2018-08-29T14:17:00',0.7295,0.72977,0.72936,0.72967,156.45,0.72956,0.72986,0.72944,0.72977,136.29,True
'2018-08-29T14:18:00',0.7297,0.72988,0.7297,0.72988,127.96,0.72977,0.72997,0.72977,0.72997,112.57,True
'2018-08-29T14:19:00',0.72988,0.72998,0.72985,0.72992,110.91,0.72997,0.73006,0.7299,0.73,121.64,True
'2018-08-29T14:20:00',0.72992,0.72999,0.72974,0.72974,98.19,0.73,0.73007,0.7298,0.7298,150.58,False
'2018-08-29T14:21:00',0.72974,0.72977,0.72958,0.72958,119.96,0.72981,0.72985,0.72966,0.72966,135.51,False
'2018-08-29T14:22:00',0.72957,0.72961,0.72949,0.72961,115.35,0.72964,0.72969,0.72957,0.72969,123.03,True
'2018-08-29T14:23:00',0.72961,0.72969,0.7295,0.72957,97.26,0.7297,0.72976,0.72959,0.72965,133.08,False
'2018-08-29T14:24:00',0.72958,0.7296,0.72948,0.72956,88.7,0.72966,0.72968,0.72957,0.72964,130.44,True
'2018-08-29T14:25:00',0.72956,0.72966,0.72951,0.7296,94.56,0.72965,0.72975,0.72959,0.7297,134.2,False
'2018-08-29T14:26:00',0.7296,0.7296,0.72945,0.72947,76.81,0.72969,0.72969,0.72952,0.72954,71.46,False
'2018-08-29T14:27:00',0.72945,0.72945,0.7293,0.7293,54.8,0.72954,0.72954,0.72938,0.72938,46.72,False
'2018-08-29T14:28:00',0.7293,0.7293,0.72921,0.72929,61.75,0.72938,0.72938,0.72928,0.72937,51.17,True
'2018-08-29T14:29:00',0.72929,0.72938,0.72913,0.72922,126.73,0.72938,0.72947,0.7293,0.72933,156.13,False
'2018-08-29T14:30:00',0.72922,0.72933,0.729,0.72928,147.05,0.72932,0.72937,0.72908,0.72933,123.51,False
'2018-08-29T14:31:00',0.72928,0.7293,0.72902,0.72902,59.67,0.72932,0.72934,0.7291,0.7291,62.71,False
'2018-08-29T14:32:00',0.72906,0.72917,0.72894,0.72917,160.75,0.72914,0.72926,0.729,0.72926,147.17,True
'2018-08-29T14:33:00',0.72915,0.7292,0.7289,0.72891,213.3,0.72921,0.72928,0.72898,0.729,156.29,False
'2018-08-29T14:34:00',0.72891,0.72908,0.7288,0.7289,192.24,0.729,0.72915,0.72888,0.72897,187.69,True
'2018-08-29T14:35:00',0.72891,0.72911,0.72891,0.72908,75.43,0.72898,0.72918,0.72898,0.72915,116.33,True
'2018-08-29T14:36:00',0.72908,0.7293,0.72906,0.72907,74.59,0.72915,0.72935,0.72913,0.72916,79.74,False
'2018-08-29T14:37:00',0.72909,0.72918,0.72907,0.7291,104.7,0.72916,0.72926,0.72916,0.72919,74.41,False
'2018-08-29T14:38:00',0.7291,0.72913,0.72895,0.72901,74.65,0.72919,0.72921,0.72903,0.72906,89.84,True
'2018-08-29T14:39:00',0.729,0.72921,0.72897,0.72918,125.4,0.72905,0.72927,0.72904,0.72925,103.84,True
'2018-08-29T14:40:00',0.72918,0.72922,0.72902,0.72912,115.89,0.72926,0.7293,0.72909,0.7292,99.53,True
'2018-08-29T14:41:00',0.72916,0.72936,0.72916,0.7293,102.39,0.72922,0.72943,0.72922,0.72939,129.49,False
'2018-08-29T14:42:00',0.7293,0.7293,0.729,0.72911,104.93,0.72939,0.72939,0.72907,0.72919,80.45,False
'2018-08-29T14:43:00',0.7291,0.72912,0.72899,0.72902,137.11,0.7292,0.72921,0.72906,0.72909,141.53,False
'2018-08-29T14:44:00',0.72902,0.72907,0.72895,0.72902,117.55,0.72909,0.72915,0.72902,0.72909,98.67,False
'2018-08-29T14:45:00',0.729,0.72901,0.72886,0.72889,147.28,0.7291,0.7291,0.72893,0.72897,105.81,True
'2018-08-29T14:46:00',0.72889,0.72909,0.72889,0.72908,168.39,0.72899,0.72919,0.72898,0.72914,119.13,True
'2018-08-29T14:47:00',0.72907,0.72917,0.72906,0.72911,109.85,0.72915,0.72927,0.72915,0.72921,126.57,True
'2018-08-29T14:48:00',0.72911,0.7292,0.72902,0.72906,189.37,0.72921,0.7293,0.72911,0.72915,203.86,False
'2018-08-29T14:49:00',0.72904,0.72906,0.72891,0.72892,113.84,0.72913,0.72916,0.729,0.72901,132.97,False
'2018-08-29T14:50:00',0.72891,0.72901,0.72889,0.72896,112.36,0.729,0.7291,0.72899,0.72907,115.4,True
'2018-08-29T14:51:00',0.72897,0.7291,0.7289,0.72908,119.83,0.72906,0.7292,0.72899,0.72917,125.59,True
'2018-08-29T14:52:00',0.72907,0.72913,0.72901,0.72904,81.69,0.72912,0.72921,0.7291,0.72914,113.92,False
'2018-08-29T14:53:00',0.72904,0.72907,0.72884,0.72891,134.82,0.72912,0.72916,0.72893,0.72899,154.66,False
'2018-08-29T14:54:00',0.7289,0.72903,0.7289,0.72897,122.93,0.729,0.72914,0.72898,0.72907,95.29,False
'2018-08-29T14:55:00',0.72897,0.72898,0.72844,0.72851,233.69,0.72907,0.72907,0.72852,0.7286,183.45,False
'2018-08-29T14:56:00',0.72851,0.7288,0.72847,0.72866,203.69,0.7286,0.72889,0.72857,0.72875,125.07,False
'2018-08-29T14:57:00',0.72867,0.7288,0.72863,0.7288,168.18,0.72875,0.72888,0.72872,0.72888,106.7,True
'2018-08-29T14:58:00',0.7288,0.72902,0.72879,0.729,70.24,0.72887,0.7291,0.72885,0.72908,100.85,True
'2018-08-29T14:59:00',0.72899,0.7291,0.72893,0.7291,87.01,0.72904,0.72917,0.729,0.72917,100.14,True
'2018-08-29T15:00:00',0.72909,0.72914,0.72903,0.72909,108.0,0.72916,0.72921,0.72909,0.72917,130.06,False
'2018-08-29T15:01:00',0.72909,0.72909,0.72881,0.72889,100.79,0.72915,0.72915,0.72889,0.72897,116.34,False
'2018-08-29T15:02:00',0.72889,0.72896,0.72876,0.7289,175.23,0.72896,0.72904,0.72885,0.72899,187.4,True
'2018-08-29T15:03:00',0.7289,0.72896,0.72883,0.72889,96.33,0.72898,0.72905,0.72891,0.72899,86.36,True
'2018-08-29T15:04:00',0.7289,0.72899,0.72874,0.72877,128.06,0.729,0.72906,0.72883,0.72889,173.47,False
'2018-08-29T15:05:00',0.72876,0.72881,0.72869,0.72881,146.56,0.72885,0.72891,0.72879,0.7289,148.37,True
'2018-08-29T15:06:00',0.7288,0.72892,0.72875,0.72892,142.12,0.72891,0.729,0.72885,0.729,137.61,True
'2018-08-29T15:07:00',0.72891,0.72924,0.72889,0.7292,116.88,0.729,0.72932,0.72898,0.7293,181.89,True
'2018-08-29T15:08:00',0.72918,0.72925,0.72908,0.72917,171.92,0.72927,0.72934,0.72919,0.72927,152.79,True
'2018-08-29T15:09:00',0.72917,0.72934,0.72911,0.72932,154.51,0.72927,0.7294,0.7292,0.7294,212.41,True
'2018-08-29T15:10:00',0.72932,0.72935,0.72929,0.72933,60.45,0.72937,0.72943,0.72936,0.72941,102.4,True
'2018-08-29T15:11:00',0.72932,0.7295,0.72932,0.72941,128.74,0.72941,0.72959,0.72939,0.7295,182.97,True
'2018-08-29T15:12:00',0.72942,0.72951,0.72936,0.72945,143.83,0.72951,0.7296,0.72944,0.72954,193.63,False
'2018-08-29T15:13:00',0.72943,0.72949,0.72941,0.72942,152.37,0.72953,0.72959,0.72949,0.72952,214.28,False
'2018-08-29T15:14:00',0.72942,0.72947,0.72938,0.72939,86.31,0.72951,0.72955,0.72947,0.72948,104.06,False
'2018-08-29T15:15:00',0.72939,0.72943,0.72926,0.72937,144.47,0.7295,0.72953,0.72936,0.72946,187.02,False
'2018-08-29T15:16:00',0.72937,0.72939,0.72923,0.72927,144.65,0.72945,0.7295,0.72933,0.72936,130.67,False
'2018-08-29T15:17:00',0.72925,0.72931,0.72918,0.72931,103.95,0.72932,0.72938,0.72928,0.72937,93.75,False
'2018-08-29T15:18:00',0.72929,0.72929,0.72916,0.7292,131.61,0.72937,0.72938,0.72925,0.72928,131.77,False
'2018-08-29T15:19:00',0.7292,0.72923,0.72906,0.72914,133.24,0.72929,0.72932,0.72914,0.72923,151.59,False
'2018-08-29T15:20:00',0.72916,0.72919,0.72906,0.72908,103.97,0.72923,0.72929,0.72915,0.72919,91.35,True
'2018-08-29T15:21:00',0.72909,0.72929,0.72909,0.7292,111.08,0.72919,0.72938,0.72918,0.72929,130.67,True
'2018-08-29T15:22:00',0.72922,0.72931,0.72919,0.72928,100.05,0.72931,0.72938,0.7293,0.72936,80.0,True
'2018-08-29T15:23:00',0.72928,0.72937,0.72926,0.72934,153.56,0.72937,0.72946,0.72936,0.72941,107.33,True
'2018-08-29T15:24:00',0.72935,0.7294,0.7293,0.72934,90.33,0.72942,0.72948,0.72937,0.72941,76.63,True
'2018-08-29T15:25:00',0.72934,0.72946,0.72928,0.72941,104.6,0.7294,0.72954,0.72937,0.72946,67.78,False
'2018-08-29T15:26:00',0.72941,0.72945,0.72926,0.72941,90.61,0.72947,0.72952,0.72934,0.72949,86.61,True
'2018-08-29T15:27:00',0.72943,0.72953,0.72942,0.72948,60.52,0.72949,0.72959,0.72949,0.72954,83.54,False
'2018-08-29T15:28:00',0.72946,0.72952,0.72943,0.7295,64.46,0.72953,0.7296,0.72949,0.72958,119.85,True
'2018-08-29T15:29:00',0.72951,0.72952,0.7294,0.72949,63.18,0.72959,0.72961,0.72949,0.72956,97.26,False
'2018-08-29T15:30:00',0.72949,0.7295,0.7294,0.72948,137.1,0.72956,0.72958,0.72948,0.72956,184.61,False
'2018-08-29T15:31:00',0.72946,0.72946,0.72921,0.72921,154.63,0.72953,0.72953,0.7293,0.7293,170.31,False
'2018-08-29T15:32:00',0.72921,0.72928,0.72917,0.72922,138.12,0.72929,0.72937,0.72927,0.72929,139.48,True
'2018-08-29T15:33:00',0.7292,0.72932,0.7292,0.72923,111.18,0.72928,0.7294,0.72928,0.72931,154.59,False
'2018-08-29T15:34:00',0.72922,0.7293,0.72907,0.72909,137.04,0.72931,0.72938,0.72915,0.72917,226.28,False
'2018-08-29T15:35:00',0.72909,0.7292,0.72896,0.72912,194.83,0.72917,0.72928,0.72903,0.72919,202.18,False
'2018-08-29T15:36:00',0.72912,0.72912,0.72889,0.7289,126.88,0.7292,0.72921,0.72897,0.72897,123.74,False
'2018-08-29T15:37:00',0.7289,0.7289,0.72876,0.72877,165.28,0.72897,0.72897,0.72883,0.72885,112.4,False
'2018-08-29T15:38:00',0.72876,0.72876,0.72863,0.72863,131.81,0.72883,0.72883,0.7287,0.72871,102.58,False
'2018-08-29T15:39:00',0.72863,0.72871,0.72857,0.72857,142.34,0.7287,0.72878,0.72866,0.72866,88.08,False
'2018-08-29T15:40:00',0.72858,0.72867,0.72851,0.72857,186.26,0.72865,0.72875,0.72859,0.72864,131.59,False
'2018-08-29T15:41:00',0.72855,0.72859,0.72838,0.72849,177.21,0.72863,0.72866,0.72844,0.72856,139.1,False
'2018-08-29T15:42:00',0.72849,0.72849,0.72839,0.72842,102.77,0.72856,0.72857,0.72846,0.7285,129.19,False
'2018-08-29T15:43:00',0.72842,0.72845,0.72834,0.7284,70.58,0.7285,0.72853,0.72842,0.72848,119.06,False
'2018-08-29T15:44:00',0.7284,0.72842,0.7283,0.7283,72.06,0.72848,0.7285,0.72837,0.72839,116.4,False
'2018-08-29T15:45:00',0.72829,0.72832,0.72823,0.72827,149.34,0.72837,0.7284,0.72831,0.72834,175.14,False
'2018-08-29T15:46:00',0.72826,0.72827,0.72815,0.7282,104.6,0.72834,0.72835,0.72822,0.72829,126.31,False
'2018-08-29T15:47:00',0.72822,0.72822,0.72811,0.72812,72.52,0.72829,0.72829,0.72818,0.72821,96.39,True
'2018-08-29T15:48:00',0.72813,0.72827,0.72813,0.72822,131.39,0.72822,0.72833,0.72819,0.7283,102.44,False
'2018-08-29T15:49:00',0.72821,0.72823,0.728,0.728,165.42,0.72829,0.7283,0.72807,0.72807,92.01,False
'2018-08-29T15:50:00',0.72801,0.72804,0.72754,0.72756,270.55,0.7281,0.72813,0.7276,0.72762,220.08,False
'2018-08-29T15:51:00',0.72756,0.72783,0.72746,0.72783,189.88,0.72762,0.72792,0.72753,0.72792,275.75,True
'2018-08-29T15:52:00',0.72782,0.7281,0.72778,0.72803,138.7,0.72791,0.72815,0.72786,0.72812,201.33,False
'2018-08-29T15:53:00',0.72803,0.72803,0.72792,0.72803,97.5,0.72812,0.72812,0.72801,0.72809,123.67,True
'2018-08-29T15:54:00',0.72802,0.72813,0.72802,0.72812,71.72,0.7281,0.7282,0.72806,0.72819,69.76,True
'2018-08-29T15:55:00',0.72812,0.72816,0.72802,0.72811,149.71,0.7282,0.72822,0.72809,0.72819,176.31,False
'2018-08-29T15:56:00',0.72811,0.72811,0.728,0.728,143.22,0.72819,0.72819,0.72808,0.72809,150.14,True
'2018-08-29T15:57:00',0.728,0.72852,0.72798,0.72832,212.67,0.72809,0.72861,0.72807,0.7284,206.92,False
'2018-08-29T15:58:00',0.72832,0.72835,0.72817,0.72828,207.56,0.72838,0.72842,0.72825,0.72832,250.15,True
'2018-08-29T15:59:00',0.72828,0.72863,0.72817,0.72848,301.62,0.72832,0.72872,0.72824,0.72861,247.93,False
'2018-08-29T16:00:00',0.72853,0.72859,0.72824,0.72851,231.49,0.72863,0.72866,0.72829,0.72858,262.69,True
'2018-08-29T16:01:00',0.72847,0.72891,0.72847,0.72877,222.5,0.72853,0.72901,0.72853,0.72885,251.84,True
'2018-08-29T16:02:00',0.72876,0.72912,0.72871,0.72895,295.77,0.72884,0.7292,0.7288,0.72901,327.45,True
'2018-08-29T16:03:00',0.72893,0.72914,0.72874,0.72889,273.26,0.72901,0.72922,0.72881,0.72898,182.9,False
'2018-08-29T16:04:00',0.72891,0.72892,0.72833,0.72849,295.42,0.72898,0.729,0.72841,0.72857,224.96,False
'2018-08-29T16:05:00',0.72848,0.72865,0.72836,0.72863,252.52,0.72854,0.7287,0.72845,0.72869,294.83,True
'2018-08-29T16:06:00',0.72863,0.72878,0.72856,0.72875,148.47,0.7287,0.72884,0.72864,0.72882,277.43,True
'2018-08-29T16:07:00',0.72874,0.72878,0.72841,0.72855,227.79,0.72882,0.72888,0.7285,0.72864,289.99,True
'2018-08-29T16:08:00',0.72855,0.72894,0.72855,0.7288,216.55,0.72865,0.729,0.72865,0.72888,238.12,True
'2018-08-29T16:09:00',0.72881,0.72901,0.72867,0.72886,156.17,0.72888,0.72907,0.72873,0.7289,208.35,True
'2018-08-29T16:10:00',0.72884,0.72911,0.72873,0.72898,203.6,0.72888,0.72919,0.72882,0.72907,300.77,True
'2018-08-29T16:11:00',0.729,0.72914,0.72895,0.72914,222.8,0.72909,0.72921,0.72902,0.72921,214.57,True
'2018-08-29T16:12:00',0.72913,0.72944,0.72913,0.72942,211.35,0.72921,0.72953,0.72921,0.7295,249.64,True
'2018-08-29T16:13:00',0.72942,0.72973,0.72934,0.72969,217.23,0.7295,0.72981,0.72941,0.72977,242.91,True
'2018-08-29T16:14:00',0.72969,0.72978,0.7294,0.72971,250.31,0.72977,0.72986,0.72949,0.72981,304.18,True
'2018-08-29T16:15:00',0.72971,0.73027,0.7297,0.73021,323.96,0.72979,0.73031,0.72979,0.73028,276.67,True
'2018-08-29T16:16:00',0.73023,0.7304,0.73009,0.73011,216.64,0.73029,0.73046,0.73016,0.73018,233.65,False
'2018-08-29T16:17:00',0.73009,0.73016,0.7298,0.7298,222.6,0.73016,0.73023,0.72988,0.72989,150.89,False
'2018-08-29T16:18:00',0.72982,0.7299,0.7297,0.7297,176.88,0.72989,0.73,0.72977,0.72977,179.64,False
'2018-08-29T16:19:00',0.72969,0.7297,0.7295,0.72958,219.98,0.72976,0.72978,0.72957,0.72968,125.26,True
'2018-08-29T16:20:00',0.7296,0.72974,0.7296,0.72968,210.82,0.72968,0.72981,0.72968,0.72978,174.54,False
'2018-08-29T16:21:00',0.7297,0.72973,0.7294,0.72944,237.55,0.72978,0.72981,0.72948,0.72951,201.24,False
'2018-08-29T16:22:00',0.72944,0.72969,0.72942,0.72969,146.65,0.72952,0.72976,0.72948,0.72975,130.46,True
'2018-08-29T16:23:00',0.72968,0.7298,0.72958,0.72963,125.09,0.72976,0.72988,0.72967,0.7297,105.81,False
'2018-08-29T16:24:00',0.72963,0.72971,0.72955,0.72968,151.58,0.72971,0.72978,0.72962,0.72976,126.59,True
'2018-08-29T16:25:00',0.72968,0.72977,0.72946,0.72947,207.05,0.72975,0.72986,0.72952,0.72955,169.21,False
'2018-08-29T16:26:00',0.72947,0.72971,0.7293,0.72942,246.91,0.72955,0.72976,0.72937,0.7295,205.87,True
'2018-08-29T16:27:00',0.72941,0.72972,0.72941,0.72968,186.05,0.7295,0.72981,0.7295,0.72977,160.65,True
'2018-08-29T16:28:00',0.72971,0.73,0.7296,0.72989,195.52,0.72977,0.73008,0.72968,0.72997,276.75,False
'2018-08-29T16:29:00',0.72989,0.72995,0.72972,0.72982,235.87,0.72997,0.73003,0.7298,0.72993,239.03,False
'2018-08-29T16:30:00',0.72982,0.72993,0.72975,0.72978,180.87,0.72992,0.73002,0.72983,0.72986,174.42,False
'2018-08-29T16:31:00',0.72975,0.72975,0.72951,0.72959,214.79,0.72984,0.72984,0.72958,0.72966,187.02,False
'2018-08-29T16:32:00',0.72959,0.72964,0.72952,0.72952,101.4,0.72966,0.7297,0.7296,0.7296,116.34,True
'2018-08-29T16:33:00',0.72951,0.72969,0.72951,0.72958,147.21,0.72958,0.72977,0.72958,0.72967,130.75,True
'2018-08-29T16:34:00',0.72959,0.7297,0.72951,0.72961,164.21,0.72967,0.72979,0.72959,0.72969,204.56,True
'2018-08-29T16:35:00',0.7296,0.72977,0.7296,0.72973,136.07,0.72969,0.72984,0.72969,0.7298,120.98,False
'2018-08-29T16:36:00',0.72973,0.72973,0.72943,0.72943,122.09,0.7298,0.7298,0.72951,0.72951,141.94,False
'2018-08-29T16:37:00',0.72941,0.7295,0.72938,0.72943,153.25,0.72949,0.72959,0.72947,0.7295,108.93,False
'2018-08-29T16:38:00',0.72942,0.72943,0.72924,0.72931,172.48,0.7295,0.72952,0.72931,0.72938,134.64,False
'2018-08-29T16:39:00',0.72931,0.72937,0.72921,0.7293,115.38,0.72938,0.72945,0.72929,0.72939,153.32,False
'2018-08-29T16:40:00',0.72931,0.72932,0.72914,0.72929,166.85,0.72938,0.72939,0.72921,0.72937,141.28,True
'2018-08-29T16:41:00',0.72928,0.7296,0.72925,0.72942,224.64,0.72937,0.72969,0.72933,0.72951,212.64,False
'2018-08-29T16:42:00',0.72941,0.7295,0.72923,0.72933,165.87,0.72951,0.72957,0.7293,0.72942,177.85,False
'2018-08-29T16:43:00',0.72933,0.72934,0.7292,0.72931,127.16,0.72942,0.72943,0.72928,0.72941,89.68,True
'2018-08-29T16:44:00',0.72932,0.72964,0.72931,0.72931,191.15,0.7294,0.7297,0.72937,0.72937,178.47,False
'2018-08-29T16:45:00',0.72931,0.72931,0.7292,0.7292,189.71,0.72935,0.72939,0.72928,0.72928,154.2,False
'2018-08-29T16:46:00',0.7292,0.7292,0.72888,0.72888,229.26,0.72928,0.72928,0.72895,0.72895,186.9,False
'2018-08-29T16:47:00',0.72888,0.72899,0.72875,0.72887,201.45,0.72895,0.72907,0.72884,0.72895,175.78,False
'2018-08-29T16:48:00',0.72888,0.72897,0.72878,0.72879,187.26,0.72895,0.72904,0.72886,0.72887,157.77,True
'2018-08-29T16:49:00',0.72879,0.72911,0.72878,0.7291,182.51,0.72887,0.7292,0.72886,0.7292,212.43,True
'2018-08-29T16:50:00',0.72912,0.72922,0.72866,0.72868,178.38,0.7292,0.72929,0.72875,0.72876,229.61,False
'2018-08-29T16:51:00',0.72869,0.7288,0.72855,0.72867,182.7,0.72878,0.72886,0.72862,0.72875,202.58,False
'2018-08-29T16:52:00',0.72867,0.72871,0.7286,0.72863,282.86,0.72875,0.7288,0.72867,0.7287,211.44,True
'2018-08-29T16:53:00',0.72863,0.72875,0.7286,0.72862,185.59,0.7287,0.72882,0.72869,0.72872,203.37,False
'2018-08-29T16:54:00',0.72863,0.72863,0.72839,0.72846,176.16,0.7287,0.72871,0.72848,0.72855,163.19,True
'2018-08-29T16:55:00',0.72846,0.7287,0.72821,0.7283,222.95,0.72856,0.72878,0.72828,0.72838,215.53,False
'2018-08-29T16:56:00',0.7283,0.72838,0.72827,0.72831,197.24,0.72838,0.72846,0.72834,0.72839,195.85,True
'2018-08-29T16:57:00',0.72831,0.72881,0.72831,0.7287,273.5,0.7284,0.7289,0.72839,0.72877,284.08,True
'2018-08-29T16:58:00',0.72871,0.72917,0.72871,0.72893,287.81,0.72878,0.72923,0.72878,0.72901,302.56,True
'2018-08-29T16:59:00',0.72893,0.7292,0.72889,0.72901,212.31,0.72901,0.72927,0.72895,0.72907,274.82,False
'2018-08-29T17:00:00',0.72903,0.72914,0.72898,0.72901,231.97,0.7291,0.72921,0.72905,0.72909,223.64,False
'2018-08-29T17:01:00',0.72901,0.72906,0.72887,0.72891,226.07,0.72908,0.72913,0.72896,0.72897,260.43,True
'2018-08-29T17:02:00',0.72893,0.72928,0.72892,0.72916,175.22,0.72899,0.72934,0.72899,0.72921,160.17,False
'2018-08-29T17:03:00',0.72915,0.72926,0.72907,0.72907,166.42,0.72921,0.72934,0.72915,0.72916,129.93,False
'2018-08-29T17:04:00',0.72907,0.72914,0.72888,0.72888,126.55,0.72915,0.7292,0.72896,0.72896,113.97,False
'2018-08-29T17:05:00',0.72889,0.729,0.72888,0.72889,101.25,0.72896,0.72907,0.72893,0.72896,71.06,True
'2018-08-29T17:06:00',0.72889,0.72902,0.72886,0.72901,141.02,0.72896,0.72909,0.72894,0.72908,120.62,True
'2018-08-29T17:07:00',0.72901,0.72915,0.72901,0.72903,174.39,0.72908,0.72922,0.72908,0.7291,172.7,True
'2018-08-29T17:08:00',0.72901,0.72933,0.729,0.72933,145.2,0.7291,0.72938,0.72908,0.72938,122.67,True
'2018-08-29T17:09:00',0.72933,0.72935,0.7292,0.72921,101.12,0.72939,0.72942,0.72928,0.72929,57.35,False
'2018-08-29T17:10:00',0.7292,0.7293,0.7291,0.72928,101.63,0.72929,0.72939,0.72919,0.72936,74.71,True
'2018-08-29T17:11:00',0.72926,0.72938,0.72921,0.72933,194.08,0.72931,0.72948,0.72929,0.7294,106.85,True
'2018-08-29T17:12:00',0.72933,0.72942,0.72933,0.72933,112.03,0.7294,0.7295,0.7294,0.7294,91.66,True
'2018-08-29T17:13:00',0.72935,0.7295,0.72919,0.72922,164.63,0.72945,0.72959,0.72926,0.72929,132.25,False
'2018-08-29T17:14:00',0.72922,0.72943,0.72922,0.72938,121.34,0.72928,0.72949,0.72928,0.72946,154.75,False
'2018-08-29T17:15:00',0.72936,0.72936,0.72919,0.72931,67.46,0.72942,0.72942,0.72927,0.7294,157.36,True
'2018-08-29T17:16:00',0.72931,0.72943,0.72931,0.72943,104.71,0.7294,0.72949,0.72938,0.72949,112.02,True
'2018-08-29T17:17:00',0.72942,0.7295,0.72941,0.72942,96.84,0.7295,0.72958,0.72948,0.7295,81.44,True
'2018-08-29T17:18:00',0.72941,0.72952,0.72934,0.72938,114.36,0.7295,0.72959,0.72943,0.72945,114.17,False
'2018-08-29T17:19:00',0.72937,0.72952,0.72936,0.72942,96.1,0.72945,0.72959,0.72944,0.7295,89.84,True
'2018-08-29T17:20:00',0.72942,0.72961,0.72931,0.72961,114.13,0.7295,0.72968,0.72939,0.72968,134.62,False
'2018-08-29T17:21:00',0.72956,0.72957,0.7294,0.72948,169.72,0.72963,0.72966,0.72947,0.72955,85.77,False
'2018-08-29T17:22:00',0.72949,0.72955,0.72947,0.72953,100.22,0.72956,0.72962,0.72955,0.72961,71.92,True
'2018-08-29T17:23:00',0.72951,0.72957,0.7295,0.72951,120.72,0.7296,0.72964,0.72958,0.72958,68.96,False
'2018-08-29T17:24:00',0.72951,0.72954,0.7294,0.72949,100.48,0.72959,0.72961,0.72949,0.72957,88.0,True
'2018-08-29T17:25:00',0.7295,0.72963,0.72937,0.72958,215.57,0.72958,0.72971,0.72944,0.72966,219.16,False
'2018-08-29T17:26:00',0.72957,0.72958,0.72939,0.72956,214.95,0.72965,0.72966,0.72947,0.72964,181.65,True
'2018-08-29T17:27:00',0.72957,0.72961,0.72929,0.72929,176.95,0.72966,0.72969,0.72937,0.72938,169.26,False
'2018-08-29T17:28:00',0.72929,0.72937,0.72925,0.72927,78.19,0.72937,0.72946,0.72933,0.72934,60.28,False
'2018-08-29T17:29:00',0.72928,0.7293,0.72926,0.72928,67.98,0.72934,0.72938,0.72933,0.72936,52.78,False
'2018-08-29T17:30:00',0.72928,0.72929,0.72917,0.72927,100.69,0.72936,0.72937,0.72926,0.72934,84.09,True
'2018-08-29T17:31:00',0.72926,0.72937,0.72926,0.72935,128.36,0.72935,0.72944,0.72934,0.72943,107.46,False
'2018-08-29T17:32:00',0.7293,0.72935,0.72918,0.72918,132.65,0.72939,0.72942,0.72927,0.72928,77.44,False
'2018-08-29T17:33:00',0.72919,0.72919,0.72908,0.72914,101.24,0.72926,0.72926,0.72917,0.72921,136.32,False
'2018-08-29T17:34:00',0.72914,0.72917,0.72909,0.72916,148.13,0.72922,0.72926,0.72917,0.72922,105.37,True
'2018-08-29T17:35:00',0.72915,0.7292,0.72912,0.7292,62.44,0.72921,0.72927,0.72919,0.72927,106.09,True
'2018-08-29T17:36:00',0.7292,0.72926,0.72917,0.72921,133.59,0.72927,0.72935,0.72925,0.7293,119.75,False
'2018-08-29T17:37:00',0.72921,0.72921,0.72917,0.72919,81.45,0.72931,0.72931,0.72924,0.72925,59.89,False
'2018-08-29T17:38:00',0.72918,0.72918,0.72908,0.72908,108.67,0.72925,0.72926,0.72917,0.72917,52.89,False
'2018-08-29T17:39:00',0.72908,0.72908,0.72899,0.72907,137.49,0.72916,0.72916,0.72907,0.72914,100.99,True
'2018-08-29T17:40:00',0.72907,0.72919,0.72905,0.72917,149.42,0.72914,0.72926,0.72912,0.72925,95.8,False
'2018-08-29T17:41:00',0.72916,0.72916,0.72908,0.7291,86.03,0.72923,0.72923,0.72916,0.72918,89.51,True
'2018-08-29T17:42:00',0.72911,0.72928,0.72909,0.72926,75.69,0.72919,0.72937,0.72918,0.72935,87.91,True
'2018-08-29T17:43:00',0.72926,0.72932,0.72911,0.72911,99.09,0.72934,0.72938,0.72917,0.72917,115.18,False
'2018-08-29T17:44:00',0.72909,0.72909,0.72899,0.729,70.36,0.72916,0.72916,0.72907,0.72908,51.5,True
'2018-08-29T17:45:00',0.72899,0.72916,0.72896,0.72916,146.74,0.72908,0.72926,0.72901,0.72924,133.92,False
'2018-08-29T17:46:00',0.72916,0.72916,0.72905,0.72915,135.82,0.72923,0.72925,0.72912,0.72925,101.93,True
'2018-08-29T17:47:00',0.72915,0.72917,0.72899,0.729,143.41,0.72922,0.72925,0.72908,0.72909,143.48,False
'2018-08-29T17:48:00',0.729,0.72906,0.72896,0.72897,85.18,0.72909,0.72912,0.72903,0.72905,69.2,False
'2018-08-29T17:49:00',0.72897,0.72898,0.72895,0.72896,72.23,0.72906,0.72906,0.72904,0.72904,51.85,False
'2018-08-29T17:50:00',0.72896,0.72896,0.72884,0.72888,129.44,0.72902,0.72902,0.72891,0.72897,64.53,False
'2018-08-29T17:51:00',0.72889,0.72889,0.72881,0.72886,79.82,0.72898,0.72898,0.72888,0.72893,50.44,False
'2018-08-29T17:52:00',0.72885,0.72886,0.72878,0.72886,101.59,0.72893,0.72894,0.72886,0.72893,82.01,True
'2018-08-29T17:53:00',0.72885,0.72887,0.72879,0.72886,73.38,0.72893,0.72895,0.72888,0.72893,83.85,True
'2018-08-29T17:54:00',0.72886,0.7289,0.72879,0.72886,118.81,0.72894,0.72898,0.72887,0.72894,115.91,True
'2018-08-29T17:55:00',0.72887,0.72896,0.72879,0.72879,204.31,0.72894,0.72904,0.72888,0.72888,125.74,False
'2018-08-29T17:56:00',0.7288,0.72883,0.72874,0.72883,160.19,0.72887,0.7289,0.72883,0.7289,99.25,True
'2018-08-29T17:57:00',0.7288,0.72887,0.72877,0.72886,169.41,0.72889,0.72894,0.72884,0.72893,130.6,True
'2018-08-29T17:58:00',0.72887,0.72898,0.72884,0.72896,114.06,0.72894,0.72906,0.72892,0.72905,132.65,True
'2018-08-29T17:59:00',0.72895,0.72909,0.72886,0.72908,105.49,0.72901,0.72917,0.72894,0.72915,104.09,True
'2018-08-29T18:00:00',0.72909,0.72931,0.72909,0.72927,86.53,0.72917,0.72939,0.72917,0.72935,164.27,True
'2018-08-29T18:01:00',0.72928,0.72939,0.72928,0.72939,32.22,0.72935,0.72946,0.72935,0.72946,66.71,True
'2018-08-29T18:02:00',0.72939,0.7294,0.72928,0.72937,148.4,0.72946,0.72948,0.72936,0.72947,124.03,False
'2018-08-29T18:03:00',0.72938,0.7294,0.72934,0.72936,39.2,0.72947,0.72948,0.72942,0.72942,41.24,False
'2018-08-29T18:04:00',0.72933,0.72933,0.72917,0.7292,75.6,0.7294,0.7294,0.72926,0.72928,51.24,False
'2018-08-29T18:05:00',0.72921,0.72926,0.72914,0.72924,138.65,0.72928,0.72934,0.72923,0.72932,131.46,True
'2018-08-29T18:06:00',0.72927,0.72927,0.72911,0.72923,131.04,0.72932,0.72934,0.72921,0.7293,102.65,True
'2018-08-29T18:07:00',0.72922,0.7294,0.72921,0.72934,93.99,0.7293,0.72949,0.7293,0.72944,94.1,False
'2018-08-29T18:08:00',0.72934,0.72934,0.72929,0.72933,70.88,0.72943,0.72943,0.72937,0.72941,46.42,True
'2018-08-29T18:09:00',0.72934,0.72939,0.72932,0.72934,70.0,0.72942,0.72948,0.7294,0.72942,58.16,True
'2018-08-29T18:10:00',0.72934,0.72952,0.72934,0.72941,45.23,0.72941,0.72958,0.72941,0.72948,56.05,False
'2018-08-29T18:11:00',0.72942,0.72943,0.72936,0.72941,34.23,0.72948,0.72949,0.72942,0.72949,41.74,True
'2018-08-29T18:12:00',0.72943,0.72958,0.72942,0.72951,46.05,0.7295,0.72965,0.72949,0.72959,43.85,True
'2018-08-29T18:13:00',0.72952,0.7296,0.72952,0.72957,49.0,0.72959,0.72967,0.72959,0.72966,50.86,True
'2018-08-29T18:14:00',0.72959,0.72969,0.72959,0.72968,107.77,0.72968,0.72978,0.72967,0.72976,93.7,True
'2018-08-29T18:15:00',0.72968,0.7297,0.72955,0.72967,72.24,0.72976,0.72978,0.72963,0.72976,113.29,True
'2018-08-29T18:16:00',0.72967,0.7297,0.72964,0.72968,79.16,0.72975,0.72979,0.72971,0.72977,85.59,False
'2018-08-29T18:17:00',0.72969,0.72969,0.72938,0.72939,126.93,0.72976,0.72978,0.72946,0.72948,84.27,False
'2018-08-29T18:18:00',0.72939,0.72957,0.72939,0.72957,72.81,0.72948,0.72964,0.72948,0.72964,45.94,True
'2018-08-29T18:19:00',0.72956,0.72976,0.72956,0.72975,93.96,0.72964,0.72984,0.72964,0.72984,93.01,True
'2018-08-29T18:20:00',0.72975,0.72986,0.72967,0.72983,136.74,0.72985,0.72995,0.72976,0.72992,122.51,True
'2018-08-29T18:21:00',0.72986,0.73007,0.72981,0.72984,115.25,0.72994,0.73015,0.72989,0.72994,135.38,False
'2018-08-29T18:22:00',0.72984,0.72999,0.72936,0.72936,278.03,0.72994,0.73008,0.72944,0.72945,253.42,False
'2018-08-29T18:23:00',0.72935,0.72944,0.72925,0.72932,205.69,0.72943,0.72954,0.72933,0.72939,215.2,False
'2018-08-29T18:24:00',0.72929,0.7294,0.72926,0.72936,130.55,0.72938,0.72946,0.72935,0.72943,190.96,False
'2018-08-29T18:25:00',0.72935,0.72937,0.72928,0.72929,193.6,0.72943,0.72946,0.72936,0.72938,109.95,False
'2018-08-29T18:26:00',0.72928,0.72937,0.72925,0.72926,137.26,0.72937,0.72945,0.72933,0.72933,132.61,False
'2018-08-29T18:27:00',0.72926,0.72929,0.72921,0.72928,77.97,0.72932,0.72938,0.72927,0.72938,85.79,True
'2018-08-29T18:28:00',0.72928,0.72967,0.72921,0.72966,129.01,0.72937,0.72975,0.7293,0.72975,182.17,True
'2018-08-29T18:29:00',0.72966,0.72967,0.72945,0.7295,167.15,0.72976,0.72976,0.72954,0.72959,190.11,False
'2018-08-29T18:30:00',0.72949,0.72953,0.72937,0.72937,96.18,0.72958,0.72962,0.72944,0.72944,105.74,True
'2018-08-29T18:31:00',0.72935,0.72954,0.72928,0.72949,154.81,0.72944,0.72962,0.72937,0.72958,127.14,True
'2018-08-29T18:32:00',0.72948,0.72966,0.72948,0.72956,156.91,0.72958,0.72975,0.72958,0.72966,127.75,False
'2018-08-29T18:33:00',0.72956,0.72958,0.72948,0.72958,105.56,0.72964,0.72967,0.72956,0.72967,91.02,True
'2018-08-29T18:34:00',0.72962,0.72965,0.72946,0.72946,84.58,0.72968,0.72973,0.72955,0.72955,58.28,False
'2018-08-29T18:35:00',0.72947,0.72958,0.72946,0.72957,114.33,0.72955,0.72967,0.72954,0.72967,158.8,True
'2018-08-29T18:36:00',0.72958,0.72966,0.72956,0.7296,127.86,0.72968,0.72974,0.72964,0.72969,147.51,True
'2018-08-29T18:37:00',0.72962,0.7297,0.72954,0.72969,76.42,0.7297,0.72977,0.72962,0.72977,150.61,True
'2018-08-29T18:38:00',0.72968,0.72982,0.72966,0.7298,56.7,0.72977,0.72989,0.72974,0.72988,77.81,True
'2018-08-29T18:39:00',0.72981,0.72998,0.72976,0.7299,103.02,0.72988,0.73006,0.72986,0.73,120.22,False
'2018-08-29T18:40:00',0.7299,0.72993,0.72968,0.72977,125.13,0.72999,0.73001,0.72977,0.72985,135.58,False
'2018-08-29T18:41:00',0.72977,0.72979,0.72968,0.72979,103.64,0.72987,0.72988,0.72977,0.72986,115.11,True
'2018-08-29T18:42:00',0.72978,0.73013,0.72978,0.73008,147.49,0.72986,0.73019,0.72986,0.73014,196.52,False
'2018-08-29T18:43:00',0.73009,0.73012,0.72993,0.72993,88.46,0.73015,0.73019,0.73002,0.73003,110.71,False
'2018-08-29T18:44:00',0.7299,0.72992,0.72977,0.72977,94.57,0.72999,0.72999,0.72987,0.72987,86.96,False
'2018-08-29T18:45:00',0.72977,0.72991,0.72973,0.72989,95.79,0.72987,0.73,0.72981,0.72998,121.54,True
'2018-08-29T18:46:00',0.72989,0.73007,0.72989,0.7299,113.9,0.72998,0.73015,0.72998,0.72998,130.86,False
'2018-08-29T18:47:00',0.7299,0.72992,0.72987,0.72988,28.93,0.72998,0.73,0.72996,0.72997,50.62,False
'2018-08-29T18:48:00',0.72988,0.72992,0.72977,0.72986,70.26,0.72997,0.73,0.72985,0.72994,86.15,False
'2018-08-29T18:49:00',0.72986,0.72988,0.72982,0.72987,24.37,0.72994,0.72996,0.72989,0.72996,48.61,True
'2018-08-29T18:50:00',0.72988,0.73007,0.72987,0.73006,66.11,0.72997,0.73016,0.72993,0.73016,79.84,True
'2018-08-29T18:51:00',0.73006,0.73028,0.73006,0.73026,89.24,0.73016,0.73035,0.73016,0.73035,127.36,True
'2018-08-29T18:52:00',0.73028,0.73028,0.73018,0.73026,109.21,0.73036,0.73037,0.73027,0.73036,163.49,True
'2018-08-29T18:53:00',0.73028,0.73029,0.7302,0.73022,92.91,0.73036,0.73038,0.73028,0.73029,97.15,False
'2018-08-29T18:54:00',0.73024,0.73025,0.7301,0.73011,54.59,0.73029,0.73032,0.73017,0.73018,42.8,True
'2018-08-29T18:55:00',0.73011,0.73027,0.73011,0.73026,158.07,0.73018,0.73036,0.73018,0.73035,119.28,True
'2018-08-29T18:56:00',0.73026,0.73032,0.73019,0.73031,84.87,0.73034,0.73039,0.73028,0.73039,109.14,False
'2018-08-29T18:57:00',0.73032,0.73032,0.73009,0.73012,87.34,0.73039,0.73039,0.73018,0.73021,123.23,False
'2018-08-29T18:58:00',0.73012,0.73027,0.73012,0.73027,49.15,0.73021,0.73035,0.73021,0.73035,67.55,True
'2018-08-29T18:59:00',0.73027,0.73029,0.73017,0.73026,141.46,0.73035,0.73037,0.73025,0.73035,178.38,True
'2018-08-29T19:00:00',0.73025,0.73036,0.73016,0.7302,132.12,0.73032,0.73045,0.73025,0.7303,118.78,True
'2018-08-29T19:01:00',0.73021,0.73046,0.73018,0.7304,99.66,0.7303,0.73054,0.73027,0.73048,115.81,False
'2018-08-29T19:02:00',0.7304,0.73042,0.73033,0.73039,68.65,0.73047,0.7305,0.7304,0.73047,59.67,False
'2018-08-29T19:03:00',0.73039,0.73042,0.73028,0.73031,55.29,0.73048,0.7305,0.73036,0.73039,73.38,False
'2018-08-29T19:04:00',0.73032,0.73035,0.73027,0.73027,45.85,0.7304,0.73043,0.73034,0.73035,62.58,False
'2018-08-29T19:05:00',0.73029,0.73035,0.73027,0.73028,43.1,0.73035,0.73043,0.73035,0.73036,64.87,True
'2018-08-29T19:06:00',0.73028,0.73038,0.73027,0.73033,81.14,0.73036,0.73045,0.73036,0.73041,114.61,False
'2018-08-29T19:07:00',0.73032,0.73032,0.73014,0.73014,84.54,0.7304,0.7304,0.73019,0.73021,86.51,False
'2018-08-29T19:08:00',0.73015,0.73019,0.7301,0.73018,114.15,0.73021,0.73027,0.73018,0.73026,97.73,True
'2018-08-29T19:09:00',0.73018,0.7302,0.73015,0.73015,95.66,0.73026,0.73028,0.73024,0.73024,50.43,True
'2018-08-29T19:10:00',0.73015,0.73029,0.73014,0.73026,97.74,0.73024,0.73037,0.73023,0.73034,78.34,False
'2018-08-29T19:11:00',0.73025,0.73026,0.73014,0.73015,58.55,0.73034,0.73034,0.73023,0.73024,47.92,False
'2018-08-29T19:12:00',0.73015,0.73016,0.73006,0.73008,64.71,0.73023,0.73024,0.73013,0.73015,91.03,False
'2018-08-29T19:13:00',0.73007,0.73011,0.73003,0.73008,57.57,0.73015,0.73019,0.73011,0.73017,69.38,True
'2018-08-29T19:14:00',0.73008,0.73017,0.73005,0.73012,114.42,0.73017,0.73026,0.73014,0.7302,86.32,False
'2018-08-29T19:15:00',0.73013,0.73016,0.73005,0.73005,75.06,0.73023,0.73024,0.73014,0.73014,67.06,False
'2018-08-29T19:16:00',0.73005,0.73006,0.72994,0.73004,121.8,0.73014,0.73014,0.73003,0.73012,92.33,False
'2018-08-29T19:17:00',0.73004,0.73004,0.72985,0.72985,97.28,0.73012,0.73013,0.72994,0.72994,79.78,True
'2018-08-29T19:18:00',0.72987,0.73006,0.72987,0.73006,51.24,0.72995,0.73014,0.72995,0.73013,44.84,True
'2018-08-29T19:19:00',0.73005,0.73007,0.72996,0.72996,21.43,0.73014,0.73015,0.73003,0.73003,22.35,False
'2018-08-29T19:20:00',0.72994,0.72997,0.72985,0.72985,51.03,0.73003,0.73004,0.72995,0.72995,39.55,True
'2018-08-29T19:21:00',0.72985,0.73006,0.72985,0.73001,80.14,0.72995,0.73013,0.72995,0.73009,79.05,False
'2018-08-29T19:22:00',0.73001,0.73001,0.72989,0.73,47.3,0.73007,0.73007,0.72998,0.73005,52.84,True
'2018-08-29T19:23:00',0.73001,0.73011,0.73001,0.73006,25.24,0.73005,0.73016,0.73005,0.73013,39.07,True
'2018-08-29T19:24:00',0.73006,0.73016,0.73005,0.73016,39.49,0.73013,0.73024,0.73012,0.73024,47.72,True
'2018-08-29T19:25:00',0.73016,0.73031,0.73016,0.73021,74.47,0.73024,0.73038,0.73024,0.73028,75.39,False
'2018-08-29T19:26:00',0.7302,0.7303,0.73011,0.73028,107.89,0.73028,0.73037,0.73019,0.73037,125.72,True
'2018-08-29T19:27:00',0.73029,0.73032,0.73,0.73,143.77,0.73037,0.73039,0.73009,0.73009,141.09,False
'2018-08-29T19:28:00',0.73,0.7301,0.72993,0.7301,105.9,0.73009,0.73019,0.73,0.73019,96.21,True
'2018-08-29T19:29:00',0.7301,0.73026,0.7301,0.73016,119.68,0.73019,0.73035,0.73019,0.73025,97.68,False
'2018-08-29T19:30:00',0.73013,0.73016,0.72987,0.72989,133.04,0.73021,0.73025,0.72996,0.72998,117.86,False
'2018-08-29T19:31:00',0.72989,0.7299,0.72978,0.72986,116.05,0.72997,0.72999,0.72988,0.72995,103.37,False
'2018-08-29T19:32:00',0.72985,0.72987,0.72975,0.72976,146.51,0.72995,0.72997,0.72985,0.72986,117.81,False
'2018-08-29T19:33:00',0.72976,0.72986,0.72976,0.72985,67.2,0.72985,0.72997,0.72985,0.72994,55.19,True
'2018-08-29T19:34:00',0.72985,0.72988,0.72975,0.72988,104.97,0.72994,0.72996,0.72983,0.72996,106.29,True
'2018-08-29T19:35:00',0.72987,0.73006,0.72987,0.73005,96.72,0.72996,0.73015,0.72996,0.73014,121.33,False
'2018-08-29T19:36:00',0.73005,0.73005,0.72985,0.72988,117.41,0.73015,0.73015,0.72994,0.72997,96.32,False
'2018-08-29T19:37:00',0.72988,0.72988,0.72975,0.72976,84.19,0.72997,0.72997,0.72983,0.72984,58.01,False
'2018-08-29T19:38:00',0.72977,0.72984,0.72975,0.72976,57.31,0.72984,0.7299,0.72983,0.72985,43.03,True
'2018-08-29T19:39:00',0.72977,0.72997,0.72977,0.7299,143.6,0.72985,0.73006,0.72985,0.73001,88.33,False
'2018-08-29T19:40:00',0.72993,0.72998,0.7299,0.72991,34.0,0.73,0.73003,0.72995,0.72998,67.65,True
'2018-08-29T19:41:00',0.72991,0.72997,0.72981,0.7299,74.13,0.72998,0.73006,0.7299,0.73,96.37,False
'2018-08-29T19:42:00',0.72991,0.72992,0.7298,0.72986,104.58,0.73,0.73,0.72991,0.72996,93.85,False
'2018-08-29T19:43:00',0.72986,0.72988,0.72979,0.72987,63.56,0.72996,0.72996,0.72987,0.72995,35.16,True
'2018-08-29T19:44:00',0.72987,0.7299,0.72986,0.72989,70.27,0.72996,0.72999,0.72994,0.72999,61.64,True
'2018-08-29T19:45:00',0.72988,0.72992,0.72972,0.72977,103.4,0.72998,0.73,0.7298,0.72985,84.62,False
'2018-08-29T19:46:00',0.72977,0.72986,0.72977,0.72979,138.13,0.72987,0.72996,0.72986,0.72988,61.63,True
'2018-08-29T19:47:00',0.72979,0.72989,0.72979,0.72985,148.56,0.72988,0.72998,0.72988,0.72994,103.64,False
'2018-08-29T19:48:00',0.72982,0.72987,0.72979,0.72984,96.67,0.72992,0.72997,0.72988,0.72991,91.87,True
'2018-08-29T19:49:00',0.72983,0.7299,0.7298,0.72987,53.51,0.7299,0.72998,0.72988,0.72997,67.04,True
'2018-08-29T19:50:00',0.72988,0.73007,0.72988,0.73007,80.94,0.72998,0.73015,0.72998,0.73015,64.21,False
'2018-08-29T19:51:00',0.73005,0.73005,0.7299,0.72995,101.6,0.73013,0.73014,0.72999,0.73005,92.41,False
'2018-08-29T19:52:00',0.72994,0.72994,0.7298,0.72986,108.61,0.73004,0.73004,0.72989,0.72996,104.53,False
'2018-08-29T19:53:00',0.72986,0.72992,0.72986,0.72988,51.1,0.72996,0.73001,0.72995,0.72997,57.47,True
'2018-08-29T19:54:00',0.72988,0.72997,0.72988,0.72997,100.39,0.72997,0.73007,0.72997,0.73005,143.45,True
'2018-08-29T19:55:00',0.72997,0.73008,0.72996,0.73006,98.87,0.73005,0.73017,0.73005,0.73014,71.96,True
'2018-08-29T19:56:00',0.73006,0.73016,0.73006,0.73008,74.51,0.73015,0.73026,0.73014,0.73017,40.31,False
'2018-08-29T19:57:00',0.73008,0.73014,0.72998,0.73008,142.61,0.73018,0.73021,0.73007,0.73016,81.6,False
'2018-08-29T19:58:00',0.73008,0.7301,0.72998,0.73003,93.99,0.73017,0.73017,0.73006,0.73011,54.57,False
'2018-08-29T19:59:00',0.73002,0.73009,0.73,0.73009,74.77,0.73011,0.73017,0.73007,0.73017,62.98,True
'2018-08-29T20:00:00',0.73009,0.73014,0.73001,0.7301,115.69,0.73017,0.73022,0.7301,0.73018,79.07,True
'2018-08-29T20:01:00',0.73013,0.73017,0.73009,0.73016,100.6,0.73022,0.73027,0.73017,0.73025,91.73,False
'2018-08-29T20:02:00',0.73016,0.73016,0.73006,0.73009,61.75,0.73025,0.73025,0.73014,0.73018,43.8,False
'2018-08-29T20:03:00',0.73009,0.73016,0.73009,0.73016,46.26,0.73017,0.73024,0.73017,0.73024,39.73,True
'2018-08-29T20:04:00',0.73016,0.73026,0.73014,0.73026,56.22,0.73024,0.73034,0.73024,0.73034,40.56,False
'2018-08-29T20:05:00',0.73025,0.73025,0.73012,0.73015,121.76,0.73034,0.73034,0.73019,0.73023,75.33,False
'2018-08-29T20:06:00',0.73015,0.73018,0.73003,0.73007,86.59,0.73023,0.73026,0.73009,0.73015,71.83,False
'2018-08-29T20:07:00',0.73007,0.73007,0.72999,0.72999,61.75,0.73014,0.73017,0.73009,0.73009,83.46,False
'2018-08-29T20:08:00',0.72999,0.73007,0.72999,0.73006,34.24,0.73009,0.73014,0.73008,0.73014,32.05,True
'2018-08-29T20:09:00',0.73005,0.73008,0.73004,0.73008,28.74,0.73012,0.73017,0.73012,0.73017,22.2,True
'2018-08-29T20:10:00',0.73008,0.73018,0.73006,0.73018,38.04,0.73017,0.73026,0.73015,0.73024,47.03,True
'2018-08-29T20:11:00',0.73018,0.73019,0.73012,0.73012,67.03,0.73024,0.73026,0.73021,0.73021,82.35,False
'2018-08-29T20:12:00',0.73012,0.73012,0.73006,0.73008,90.43,0.73021,0.73021,0.73015,0.73015,82.4,True
'2018-08-29T20:13:00',0.73008,0.73019,0.73007,0.73017,56.26,0.73016,0.73027,0.73015,0.73026,102.44,False
'2018-08-29T20:14:00',0.73018,0.73019,0.72998,0.72999,60.39,0.73026,0.73026,0.73006,0.73007,136.72,False
'2018-08-29T20:15:00',0.72999,0.73009,0.72999,0.73009,69.3,0.73007,0.73018,0.73007,0.73017,122.17,False
'2018-08-29T20:16:00',0.73009,0.73009,0.73005,0.73008,42.66,0.73018,0.73018,0.73014,0.73017,48.17,True
'2018-08-29T20:17:00',0.73007,0.73013,0.72999,0.73,57.87,0.73016,0.7302,0.73008,0.7301,76.75,False
'2018-08-29T20:18:00',0.73002,0.73005,0.72988,0.72988,47.23,0.7301,0.73013,0.72997,0.72997,38.27,False
'2018-08-29T20:19:00',0.72988,0.72996,0.72988,0.7299,69.35,0.72997,0.73005,0.72996,0.72996,92.93,False
'2018-08-29T20:20:00',0.72984,0.72987,0.72977,0.72979,81.27,0.72992,0.72996,0.72983,0.72987,75.12,False
'2018-08-29T20:21:00',0.72979,0.72981,0.7297,0.72976,92.74,0.72987,0.7299,0.72978,0.72982,80.23,False
'2018-08-29T20:22:00',0.72976,0.72976,0.72968,0.72968,101.28,0.72982,0.72984,0.72973,0.72974,46.0,False
'2018-08-29T20:23:00',0.72967,0.72967,0.72944,0.7295,116.48,0.72973,0.72973,0.72952,0.72957,72.24,True
'2018-08-29T20:24:00',0.72954,0.72976,0.72954,0.72976,63.86,0.72958,0.72985,0.72958,0.72984,69.67,True
'2018-08-29T20:25:00',0.72976,0.7299,0.72975,0.72987,52.02,0.72986,0.72998,0.72984,0.72995,67.96,False
'2018-08-29T20:26:00',0.72986,0.72986,0.72975,0.7298,120.19,0.72994,0.72995,0.72984,0.72988,107.35,True
'2018-08-29T20:27:00',0.7298,0.72988,0.72978,0.72987,38.47,0.72988,0.72997,0.72988,0.72995,29.06,False
'2018-08-29T20:28:00',0.72986,0.72986,0.72984,0.72984,28.88,0.72996,0.72996,0.72992,0.72992,20.93,False
'2018-08-29T20:29:00',0.72984,0.72984,0.72967,0.72968,91.83,0.72992,0.72992,0.72976,0.72978,81.9,False
'2018-08-29T20:30:00',0.72968,0.72976,0.72968,0.72974,25.11,0.72977,0.72984,0.72976,0.72982,32.91,True
'2018-08-29T20:31:00',0.72974,0.72986,0.72974,0.72978,58.07,0.72982,0.72995,0.72982,0.72988,91.82,False
'2018-08-29T20:32:00',0.72977,0.72986,0.72977,0.72978,62.99,0.72986,0.72994,0.72986,0.72988,64.41,False
'2018-08-29T20:33:00',0.72978,0.72986,0.72978,0.72979,122.09,0.72988,0.72994,0.72987,0.72988,137.49,True
'2018-08-29T20:34:00',0.72979,0.72995,0.72978,0.72995,90.62,0.72988,0.73004,0.72988,0.73004,61.23,True
'2018-08-29T20:35:00',0.72997,0.73005,0.72994,0.73,79.11,0.73005,0.73013,0.73,0.73009,106.92,True
'2018-08-29T20:36:00',0.73,0.73007,0.72999,0.73001,39.94,0.73009,0.73014,0.73008,0.7301,70.36,False
'2018-08-29T20:37:00',0.73002,0.73003,0.72995,0.72995,69.69,0.7301,0.7301,0.73003,0.73005,66.83,False
'2018-08-29T20:38:00',0.72995,0.72996,0.72988,0.72988,99.79,0.73003,0.73006,0.72997,0.72997,97.76,False
'2018-08-29T20:39:00',0.72988,0.72995,0.72985,0.72985,103.24,0.72998,0.73004,0.72994,0.72994,134.86,True
'2018-08-29T20:40:00',0.72985,0.72997,0.72982,0.72997,57.91,0.72991,0.73005,0.7299,0.73005,98.41,True
'2018-08-29T20:41:00',0.72997,0.72998,0.72989,0.72997,58.7,0.73004,0.73007,0.72997,0.73007,94.91,True
'2018-08-29T20:42:00',0.72997,0.73007,0.72989,0.72998,97.95,0.73007,0.73015,0.72998,0.73008,148.45,True
'2018-08-29T20:43:00',0.72998,0.73009,0.72997,0.73009,85.33,0.73008,0.73018,0.73005,0.73018,130.1,True
'2018-08-29T20:44:00',0.73013,0.73017,0.73005,0.73015,133.52,0.73021,0.73025,0.73016,0.73024,151.85,False
'2018-08-29T20:45:00',0.73013,0.73016,0.72999,0.73003,87.7,0.7302,0.73023,0.73009,0.73011,122.46,False
'2018-08-29T20:46:00',0.73005,0.73008,0.72995,0.72999,77.32,0.73012,0.73015,0.73004,0.73007,126.66,False
'2018-08-29T20:47:00',0.72999,0.73005,0.72991,0.72999,59.3,0.73007,0.73012,0.72999,0.73006,97.14,True
'2018-08-29T20:48:00',0.72997,0.73008,0.72986,0.72988,87.61,0.73006,0.73016,0.72997,0.72998,142.7,False
'2018-08-29T20:49:00',0.72988,0.72996,0.72988,0.72991,71.0,0.72997,0.73004,0.72997,0.73001,87.17,False
'2018-08-29T20:50:00',0.72994,0.72995,0.7298,0.72982,66.83,0.73,0.73004,0.72987,0.72989,94.59,False
'2018-08-29T20:51:00',0.72982,0.72986,0.72982,0.72985,88.46,0.72988,0.72994,0.72988,0.72993,34.56,True
'2018-08-29T20:52:00',0.72986,0.72986,0.72985,0.72985,52.38,0.72993,0.72995,0.72993,0.72994,42.18,True
'2018-08-29T20:53:00',0.72986,0.72996,0.72986,0.72996,70.0,0.72995,0.73005,0.72995,0.73005,43.89,True
'2018-08-29T20:54:00',0.72997,0.73016,0.72995,0.73013,125.63,0.73003,0.73023,0.73002,0.73021,65.98,False
'2018-08-29T20:55:00',0.73013,0.73013,0.72992,0.72996,118.66,0.73019,0.73021,0.72998,0.73007,93.64,False
'2018-08-29T20:56:00',0.72996,0.73005,0.72996,0.72999,71.97,0.73007,0.73015,0.73006,0.73009,69.22,True
'2018-08-29T20:57:00',0.73,0.73008,0.72999,0.73008,109.16,0.73009,0.73016,0.73007,0.73016,115.7,False
'2018-08-29T20:58:00',0.73007,0.73007,0.72989,0.72989,59.62,0.73017,0.73017,0.72999,0.72999,50.72,False
'2018-08-29T20:59:00',0.72988,0.72999,0.72988,0.72999,175.87,0.72999,0.7301,0.72997,0.7301,160.7,True
'2018-08-29T21:00:00',0.73002,0.73008,0.72995,0.73007,109.54,0.7301,0.73017,0.73006,0.73016,108.93,True
'2018-08-29T21:01:00',0.73006,0.7302,0.73006,0.73017,86.53,0.73017,0.73029,0.73016,0.73027,75.98,True
'2018-08-29T21:02:00',0.73017,0.73029,0.73017,0.73029,89.19,0.73027,0.73035,0.73025,0.73035,59.03,True
'2018-08-29T21:03:00',0.73029,0.73029,0.73024,0.73026,27.33,0.73035,0.73037,0.73033,0.73034,15.5,True
'2018-08-29T21:04:00',0.73026,0.73038,0.73026,0.73038,66.36,0.73034,0.73047,0.73034,0.73047,43.66,True
'2018-08-29T21:05:00',0.73038,0.73047,0.73036,0.73047,114.09,0.73046,0.73056,0.73045,0.73056,90.47,False
'2018-08-29T21:06:00',0.73047,0.73047,0.73035,0.73039,128.32,0.73056,0.73056,0.73044,0.73049,76.74,False
'2018-08-29T21:07:00',0.73039,0.73046,0.73039,0.73045,111.9,0.73049,0.73055,0.73048,0.73055,81.05,False
'2018-08-29T21:08:00',0.73045,0.73045,0.73037,0.73045,141.94,0.73055,0.73055,0.73045,0.73054,99.77,True
'2018-08-29T21:09:00',0.73046,0.73046,0.73039,0.73039,96.65,0.73054,0.73056,0.73048,0.73048,70.45,True
'2018-08-29T21:10:00',0.73039,0.73056,0.73039,0.73055,86.5,0.73048,0.73065,0.73048,0.73064,47.73,True
'2018-08-29T21:11:00',0.73055,0.73068,0.73055,0.73057,87.43,0.73064,0.73076,0.73063,0.73067,64.81,False
'2018-08-29T21:12:00',0.73056,0.7306,0.73048,0.73055,117.64,0.73067,0.73069,0.73057,0.73064,59.22,False
'2018-08-29T21:13:00',0.73055,0.73055,0.73044,0.73046,52.82,0.73064,0.73064,0.73053,0.73056,59.46,False
'2018-08-29T21:14:00',0.73045,0.73046,0.73044,0.73044,52.63,0.73056,0.73056,0.73052,0.73053,42.23,False
'2018-08-29T21:15:00',0.73042,0.73045,0.73038,0.73045,48.47,0.73049,0.73054,0.73047,0.73053,37.79,True
'2018-08-29T21:16:00',0.73045,0.73046,0.73042,0.73044,41.23,0.73053,0.73055,0.73051,0.73053,37.04,False
'2018-08-29T21:17:00',0.73044,0.73046,0.73043,0.73046,76.66,0.73053,0.73055,0.73052,0.73054,59.82,False
'2018-08-29T21:18:00',0.73045,0.73045,0.73036,0.73045,23.52,0.73053,0.73054,0.73045,0.73053,27.79,False
'2018-08-29T21:19:00',0.73044,0.73044,0.73036,0.73036,20.74,0.7305,0.7305,0.73044,0.73045,21.36,False
'2018-08-29T21:20:00',0.73037,0.73037,0.73026,0.73033,68.49,0.73045,0.73045,0.73035,0.73043,63.63,False
'2018-08-29T21:21:00',0.73033,0.73036,0.73033,0.73036,21.12,0.73043,0.73045,0.73043,0.73045,16.85,True
'2018-08-29T21:22:00',0.73041,0.73046,0.73041,0.73043,54.31,0.73046,0.73055,0.73046,0.73052,59.56,False
'2018-08-29T21:23:00',0.7304,0.73041,0.73034,0.73035,48.86,0.73048,0.73049,0.73042,0.73045,49.1,True
'2018-08-29T21:24:00',0.73037,0.73044,0.73036,0.73038,42.91,0.73045,0.73053,0.73045,0.73048,64.29,False
'2018-08-29T21:25:00',0.73038,0.73043,0.73032,0.73035,46.85,0.73047,0.73051,0.73041,0.73044,49.13,False
'2018-08-29T21:26:00',0.73035,0.73035,0.73033,0.73034,39.31,0.73043,0.73045,0.73042,0.73043,25.61,True
'2018-08-29T21:27:00',0.73034,0.73036,0.73029,0.73029,61.74,0.73042,0.73045,0.73037,0.73037,43.46,True
'2018-08-29T21:28:00',0.7303,0.73037,0.73028,0.73037,47.26,0.73038,0.73045,0.73038,0.73045,87.31,True
'2018-08-29T21:29:00',0.73038,0.73048,0.73037,0.73044,39.38,0.73045,0.73056,0.73045,0.73052,67.72,False
'2018-08-29T21:30:00',0.73044,0.73045,0.73037,0.73037,80.03,0.73053,0.73054,0.73046,0.73046,59.24,False
'2018-08-29T21:31:00',0.73038,0.73042,0.73036,0.73039,50.56,0.73047,0.73051,0.73046,0.73049,61.5,False
'2018-08-29T21:32:00',0.7304,0.73041,0.73038,0.73039,33.15,0.73049,0.7305,0.73047,0.73047,53.94,False
'2018-08-29T21:33:00',0.73039,0.7304,0.73037,0.7304,49.59,0.73047,0.73051,0.73046,0.73049,37.18,True
'2018-08-29T21:34:00',0.7304,0.73045,0.73038,0.73043,102.28,0.73051,0.73054,0.73046,0.73052,95.71,True
'2018-08-29T21:35:00',0.73045,0.73046,0.73042,0.73042,38.95,0.73054,0.73056,0.73051,0.73051,43.91,False
'2018-08-29T21:36:00',0.73042,0.73045,0.73038,0.73045,46.54,0.73052,0.73055,0.73047,0.73055,35.7,True
'2018-08-29T21:37:00',0.73044,0.73048,0.73043,0.73048,70.0,0.73053,0.73057,0.73051,0.73057,57.12,True
'2018-08-29T21:38:00',0.73048,0.73053,0.73048,0.7305,16.67,0.73056,0.73059,0.73056,0.73059,34.72,True
'2018-08-29T21:39:00',0.73048,0.73056,0.73048,0.73056,29.37,0.73058,0.73066,0.73057,0.73065,44.45,False
'2018-08-29T21:40:00',0.73056,0.73056,0.73048,0.73049,32.17,0.73064,0.73065,0.73055,0.73056,28.24,False
'2018-08-29T21:41:00',0.73049,0.73052,0.73037,0.73037,46.84,0.73057,0.7306,0.73045,0.73046,50.3,False
'2018-08-29T21:42:00',0.73037,0.73039,0.73036,0.73037,22.7,0.73046,0.73049,0.73045,0.73047,22.56,True
'2018-08-29T21:43:00',0.73038,0.73042,0.73038,0.7304,50.24,0.73048,0.7305,0.73047,0.73049,65.37,True
'2018-08-29T21:44:00',0.73039,0.73048,0.73039,0.73046,28.11,0.73048,0.73057,0.73048,0.73054,41.48,True
'2018-08-29T21:45:00',0.73044,0.73049,0.73038,0.73049,82.43,0.73051,0.73056,0.73047,0.73056,130.5,True
'2018-08-29T21:46:00',0.73047,0.73049,0.73047,0.73048,41.78,0.73057,0.73059,0.73056,0.73056,38.34,False
'2018-08-29T21:47:00',0.73048,0.73048,0.73048,0.73048,21.9,0.73056,0.73057,0.73056,0.73056,37.14,True
'2018-08-29T21:48:00',0.7305,0.73053,0.73049,0.73049,34.37,0.73058,0.73061,0.73058,0.73058,20.47,False
'2018-08-29T21:49:00',0.73048,0.7305,0.73048,0.73049,114.23,0.73059,0.7306,0.73057,0.7306,78.26,True
'2018-08-29T21:50:00',0.73049,0.73054,0.73048,0.73049,85.01,0.73058,0.73063,0.73057,0.73059,71.16,True
'2018-08-29T21:51:00',0.73049,0.73062,0.73049,0.73061,30.05,0.7306,0.7307,0.7306,0.73069,44.86,True
'2018-08-29T21:52:00',0.73061,0.73068,0.7306,0.73067,47.33,0.73069,0.73078,0.73069,0.73075,70.3,False
'2018-08-29T21:53:00',0.73067,0.73068,0.73066,0.73067,17.86,0.73076,0.73077,0.73075,0.73075,18.17,False
'2018-08-29T21:54:00',0.73067,0.73068,0.73065,0.73066,44.72,0.73076,0.73077,0.73075,0.73075,37.33,True
'2018-08-29T21:55:00',0.73067,0.73068,0.73066,0.73067,25.24,0.73076,0.73078,0.73076,0.73076,24.44,False
'2018-08-29T21:56:00',0.73067,0.73067,0.73066,0.73066,25.12,0.73076,0.73076,0.73075,0.73076,21.52,True
'2018-08-29T21:57:00',0.73065,0.7307,0.73059,0.7306,80.07,0.73076,0.73078,0.73068,0.73068,50.1,False
'2018-08-29T21:58:00',0.73058,0.7306,0.73054,0.73054,60.67,0.73068,0.73069,0.73064,0.73065,46.05,False
'2018-08-29T21:59:00',0.73057,0.73058,0.73055,0.73055,51.83,0.73065,0.73068,0.73065,0.73065,55.58,False
'2018-08-29T22:00:00',0.73055,0.73055,0.73046,0.73049,24.45,0.73064,0.73066,0.73058,0.73058,43.49,True
'2018-08-29T22:01:00',0.73048,0.7306,0.73046,0.73057,59.6,0.73058,0.73069,0.73056,0.73066,60.8,True
'2018-08-29T22:02:00',0.73057,0.73063,0.73057,0.73058,74.66,0.73066,0.73072,0.73066,0.73069,100.62,True
'2018-08-29T22:03:00',0.73059,0.73071,0.73059,0.73071,115.35,0.7307,0.73082,0.73069,0.73082,124.13,True
'2018-08-29T22:04:00',0.73071,0.73075,0.73069,0.73071,28.27,0.73082,0.73082,0.73079,0.7308,36.73,True
'2018-08-29T22:05:00',0.73071,0.73077,0.73071,0.73076,26.44,0.7308,0.73086,0.7308,0.73085,30.56,False
'2018-08-29T22:06:00',0.73076,0.73076,0.73067,0.73069,72.4,0.73085,0.73086,0.73078,0.73079,47.54,True
'2018-08-29T22:07:00',0.73069,0.73077,0.73069,0.73073,51.48,0.73079,0.73087,0.73079,0.73084,42.96,True
'2018-08-29T22:08:00',0.73073,0.73079,0.73073,0.73079,44.09,0.73084,0.73089,0.73084,0.73089,37.66,True
'2018-08-29T22:09:00',0.7308,0.7308,0.73078,0.73078,27.93,0.73089,0.7309,0.73088,0.73089,26.94,True
'2018-08-29T22:10:00',0.73078,0.73082,0.73077,0.7308,36.77,0.73089,0.73091,0.73087,0.73089,40.69,False
'2018-08-29T22:11:00',0.7308,0.73081,0.73077,0.73079,47.34,0.73089,0.7309,0.73088,0.73089,58.44,True
'2018-08-29T22:12:00',0.73081,0.7309,0.73078,0.73088,114.34,0.73089,0.731,0.73089,0.731,96.18,True
'2018-08-29T22:13:00',0.73088,0.731,0.73088,0.731,53.28,0.731,0.7311,0.73099,0.73107,50.88,False
'2018-08-29T22:14:00',0.73099,0.73099,0.73076,0.73078,69.71,0.73107,0.73109,0.73086,0.73088,54.11,False
'2018-08-29T22:15:00',0.73079,0.73079,0.73078,0.73078,26.98,0.73088,0.73089,0.73088,0.73089,22.59,True
'2018-08-29T22:16:00',0.73078,0.73079,0.73078,0.73079,15.99,0.73089,0.7309,0.73089,0.7309,14.49,True
'2018-08-29T22:17:00',0.73079,0.7308,0.73079,0.7308,11.06,0.73089,0.7309,0.73089,0.7309,5.56,True
'2018-08-29T22:18:00',0.7308,0.73091,0.7308,0.73091,22.46,0.73091,0.73097,0.73089,0.73097,36.09,True
'2018-08-29T22:19:00',0.73091,0.73106,0.73091,0.73106,17.0,0.73098,0.73111,0.73098,0.73111,35.92,False
'2018-08-29T22:20:00',0.73104,0.73104,0.73099,0.73099,14.87,0.73111,0.73111,0.73109,0.73109,31.5,False
'2018-08-29T22:21:00',0.73099,0.731,0.73099,0.731,7.36,0.73109,0.7311,0.73109,0.7311,9.86,True
'2018-08-29T22:22:00',0.731,0.73102,0.73088,0.73088,22.01,0.73109,0.73109,0.73098,0.73098,37.89,False
'2018-08-29T22:23:00',0.73088,0.73088,0.73085,0.73086,22.9,0.73098,0.73098,0.73096,0.73096,23.51,False
'2018-08-29T22:24:00',0.73086,0.73086,0.73085,0.73086,9.0,0.73096,0.73096,0.73091,0.73096,15.56,True
'2018-08-29T22:25:00',0.73086,0.73092,0.73085,0.7309,25.23,0.73096,0.73099,0.73096,0.73099,23.16,False
'2018-08-29T22:26:00',0.7309,0.7309,0.73087,0.73087,5.12,0.73099,0.73099,0.73097,0.73097,10.24,False
'2018-08-29T22:27:00',0.73086,0.73088,0.73086,0.73087,11.39,0.73097,0.73097,0.73096,0.73097,12.87,True
'2018-08-29T22:28:00',0.73087,0.73088,0.73086,0.73086,21.53,0.73097,0.73098,0.73096,0.73096,24.49,True
'2018-08-29T22:29:00',0.73086,0.73092,0.73083,0.7309,39.09,0.73097,0.73101,0.73092,0.731,49.73,False
'2018-08-29T22:30:00',0.7309,0.73091,0.73086,0.73086,20.16,0.731,0.731,0.73094,0.73096,25.42,False
'2018-08-29T22:31:00',0.73086,0.73086,0.73084,0.73085,27.82,0.73097,0.73097,0.73096,0.73096,11.77,True
'2018-08-29T22:32:00',0.73086,0.73087,0.73086,0.73086,45.66,0.73096,0.73097,0.73096,0.73097,24.91,True
'2018-08-29T22:33:00',0.73087,0.73089,0.73086,0.73088,15.06,0.73097,0.73098,0.73095,0.73098,9.98,True
'2018-08-29T22:34:00',0.73088,0.73091,0.73088,0.7309,29.33,0.73098,0.731,0.73098,0.731,40.6,True
'2018-08-29T22:35:00',0.7309,0.73095,0.73088,0.7309,19.37,0.73098,0.73103,0.73096,0.731,20.1,False
'2018-08-29T22:36:00',0.7309,0.73091,0.7309,0.73091,2.25,0.73101,0.73101,0.73099,0.73099,5.99,False
'2018-08-29T22:37:00',0.73091,0.73091,0.7308,0.7308,18.81,0.73099,0.73099,0.73091,0.73091,21.11,False
'2018-08-29T22:38:00',0.7308,0.73084,0.73078,0.73078,38.81,0.73091,0.73095,0.73089,0.73089,31.37,False
'2018-08-29T22:39:00',0.73078,0.73079,0.73078,0.73079,8.12,0.73088,0.7309,0.73088,0.7309,6.5,True
'2018-08-29T22:40:00',0.73079,0.73088,0.73078,0.7308,27.88,0.7309,0.73097,0.73089,0.7309,24.1,False
'2018-08-29T22:41:00',0.73081,0.73081,0.73081,0.73081,2.0,0.7309,0.73091,0.7309,0.73091,3.62,True
'2018-08-29T22:42:00',0.73082,0.73091,0.73082,0.7309,10.81,0.73091,0.731,0.73091,0.731,15.34,False
'2018-08-29T22:43:00',0.7309,0.7309,0.7309,0.7309,0.0,0.731,0.731,0.731,0.731,0.0,True
'2018-08-29T22:44:00',0.73089,0.73091,0.73089,0.73089,29.17,0.73098,0.731,0.73098,0.731,27.35,False
'2018-08-29T22:45:00',0.73089,0.7309,0.73089,0.7309,19.36,0.731,0.731,0.73099,0.731,24.68,True
'2018-08-29T22:46:00',0.7309,0.73091,0.73089,0.73089,45.94,0.73099,0.73101,0.73099,0.73101,64.19,True
'2018-08-29T22:47:00',0.7309,0.73092,0.73088,0.73092,20.79,0.73101,0.73101,0.73099,0.731,38.45,False
'2018-08-29T22:48:00',0.7309,0.7309,0.73087,0.7309,36.33,0.731,0.731,0.73099,0.731,29.85,True
'2018-08-29T22:49:00',0.73091,0.73091,0.73086,0.73086,10.06,0.731,0.731,0.73097,0.73098,10.57,False
'2018-08-29T22:50:00',0.73087,0.73089,0.73086,0.73089,34.97,0.73098,0.73101,0.73097,0.731,42.11,True
'2018-08-29T22:51:00',0.73089,0.7309,0.73089,0.73089,16.68,0.731,0.73101,0.73098,0.73098,12.37,True
'2018-08-29T22:52:00',0.73089,0.73094,0.73089,0.73092,8.56,0.731,0.73101,0.73098,0.73098,11.37,True
'2018-08-29T22:53:00',0.73093,0.73097,0.73091,0.73091,9.87,0.73098,0.73104,0.73098,0.73099,11.49,False
'2018-08-29T22:54:00',0.73091,0.73091,0.73091,0.73091,6.37,0.73099,0.73101,0.73099,0.73101,6.06,False
'2018-08-29T22:55:00',0.73091,0.73091,0.73089,0.73089,11.12,0.73101,0.73101,0.73097,0.73099,12.0,False
'2018-08-29T22:56:00',0.73089,0.73091,0.73089,0.73091,21.75,0.73098,0.731,0.73098,0.73099,8.81,True
'2018-08-29T22:57:00',0.73091,0.73091,0.7309,0.7309,15.69,0.73099,0.73104,0.73099,0.73104,20.17,False
'2018-08-29T22:58:00',0.7309,0.73091,0.7309,0.73091,15.98,0.73103,0.73104,0.73102,0.73103,26.12,True
'2018-08-29T22:59:00',0.73091,0.73101,0.73091,0.73101,11.79,0.73103,0.73116,0.73103,0.73116,22.53,False
'2018-08-29T23:00:00',0.73096,0.73096,0.73091,0.73091,3.0,0.7312,0.73122,0.73118,0.73122,3.0,False
'2018-08-29T23:01:00',0.73093,0.73093,0.73093,0.73093,0.75,0.73122,0.73122,0.73122,0.73122,0.75,True
'2018-08-29T23:02:00',0.73094,0.73094,0.73094,0.73094,2.25,0.73122,0.73122,0.7312,0.7312,2.25,False
'2018-08-29T23:03:00',0.73093,0.73093,0.7309,0.7309,2.25,0.7312,0.73121,0.7312,0.73121,2.25,False
'2018-08-29T23:04:00',0.73091,0.73091,0.73091,0.73091,0.75,0.7312,0.7312,0.7312,0.7312,0.75,True
'2018-08-29T23:05:00',0.73091,0.73095,0.73091,0.73095,38.09,0.73108,0.73116,0.73105,0.73111,44.4,True
'2018-08-29T23:06:00',0.73095,0.73097,0.73091,0.73094,96.94,0.73111,0.73119,0.73099,0.73114,130.24,False
'2018-08-29T23:07:00',0.73095,0.73095,0.73094,0.73094,6.26,0.73117,0.73119,0.73117,0.73118,8.46,True
'2018-08-29T23:08:00',0.73094,0.73096,0.73092,0.73094,88.28,0.73118,0.73118,0.73103,0.73112,104.18,True
'2018-08-29T23:09:00',0.73094,0.73102,0.73094,0.73102,18.84,0.73105,0.73118,0.73104,0.73115,20.93,False
'2018-08-29T23:10:00',0.73101,0.73103,0.731,0.73103,6.2,0.73115,0.73116,0.73115,0.73115,8.62,False
'2018-08-29T23:11:00',0.73103,0.73103,0.73101,0.73101,4.0,0.73115,0.73115,0.73114,0.73114,5.26,False
'2018-08-29T23:12:00',0.73097,0.73102,0.73097,0.73102,10.33,0.73114,0.73115,0.73114,0.73114,10.07,False
'2018-08-29T23:13:00',0.73098,0.73101,0.73098,0.73101,5.25,0.73114,0.73115,0.73114,0.73115,7.81,True
'2018-08-29T23:14:00',0.73101,0.73106,0.73097,0.73106,18.07,0.73114,0.73123,0.73114,0.73123,22.84,True
'2018-08-29T23:15:00',0.73106,0.7311,0.73105,0.73107,14.45,0.73123,0.7313,0.73123,0.7313,14.11,True
'2018-08-29T23:16:00',0.73106,0.73109,0.73106,0.73107,14.5,0.73132,0.73132,0.7313,0.73131,17.42,False
'2018-08-29T23:17:00',0.73107,0.73107,0.73103,0.73106,48.59,0.73132,0.73132,0.7313,0.73132,66.11,False
'2018-08-29T23:18:00',0.73106,0.73106,0.73104,0.73104,45.17,0.73131,0.73133,0.7313,0.73133,59.81,True
'2018-08-29T23:19:00',0.73105,0.73108,0.73103,0.73105,18.29,0.73131,0.73134,0.73131,0.73134,21.96,False
'2018-08-29T23:20:00',0.73105,0.73107,0.73104,0.73104,12.5,0.73131,0.73135,0.73131,0.73133,11.7,False
'2018-08-29T23:21:00',0.73104,0.73104,0.73104,0.73104,6.76,0.73128,0.73133,0.73128,0.73133,6.82,True
'2018-08-29T23:22:00',0.73103,0.73105,0.73103,0.73105,5.37,0.73134,0.73134,0.7313,0.73134,8.76,False
'2018-08-29T23:23:00',0.73105,0.73105,0.73103,0.73103,2.99,0.73133,0.73133,0.73133,0.73133,4.5,False
'2018-08-29T23:24:00',0.73105,0.73105,0.73103,0.73104,25.65,0.73133,0.73133,0.73129,0.7313,39.98,False
'2018-08-29T23:25:00',0.73104,0.73105,0.73103,0.73104,23.09,0.73133,0.73133,0.7313,0.73132,33.03,True
'2018-08-29T23:26:00',0.73104,0.73107,0.73101,0.73101,62.6,0.73132,0.73132,0.73123,0.73127,92.68,True
'2018-08-29T23:27:00',0.73102,0.73111,0.73101,0.73105,80.0,0.73128,0.73131,0.73124,0.73129,138.91,False
'2018-08-29T23:28:00',0.73106,0.73111,0.73103,0.73104,84.5,0.73128,0.73131,0.73118,0.73125,138.53,True
'2018-08-29T23:29:00',0.73105,0.73122,0.73104,0.73122,102.35,0.73126,0.73137,0.73119,0.73137,162.76,True
'2018-08-29T23:30:00',0.73121,0.73139,0.73119,0.7313,22.41,0.73138,0.73151,0.73135,0.73141,23.3,False
'2018-08-29T23:31:00',0.73129,0.73132,0.73127,0.73132,10.25,0.7314,0.73145,0.7314,0.73145,13.32,True
'2018-08-29T23:32:00',0.73132,0.73132,0.7313,0.7313,6.57,0.73146,0.73146,0.73143,0.73143,9.7,False
'2018-08-29T23:33:00',0.7313,0.7313,0.73123,0.73124,21.48,0.73144,0.73145,0.73137,0.73139,22.57,False
'2018-08-29T23:34:00',0.73124,0.73126,0.73123,0.73125,25.81,0.7314,0.73143,0.73137,0.7314,26.07,True
'2018-08-29T23:35:00',0.73125,0.7313,0.7312,0.73126,37.85,0.73139,0.73142,0.73133,0.73141,34.56,False
'2018-08-29T23:36:00',0.73126,0.7313,0.7312,0.73129,18.21,0.73139,0.73141,0.73133,0.73141,14.07,False
'2018-08-29T23:37:00',0.7313,0.7313,0.73124,0.73127,47.45,0.7314,0.73141,0.73137,0.7314,34.0,True
'2018-08-29T23:38:00',0.73127,0.73131,0.73127,0.73131,23.52,0.7314,0.73144,0.7314,0.73144,16.0,True
'2018-08-29T23:39:00',0.73129,0.73139,0.73128,0.73137,30.45,0.73143,0.73152,0.73139,0.7315,25.52,True
'2018-08-29T23:40:00',0.73138,0.73142,0.7313,0.7313,40.65,0.73151,0.73152,0.7314,0.73141,33.69,False
'2018-08-29T23:41:00',0.7313,0.7313,0.73116,0.73116,20.79,0.73142,0.73142,0.73131,0.73132,14.0,False
'2018-08-29T23:42:00',0.73116,0.73117,0.73101,0.73115,15.74,0.73132,0.73132,0.7312,0.73122,14.0,True
'2018-08-29T23:43:00',0.73113,0.73116,0.73097,0.73116,29.11,0.7312,0.73138,0.73117,0.73138,29.03,True
'2018-08-29T23:44:00',0.7312,0.73127,0.7312,0.73125,10.19,0.7314,0.73147,0.7314,0.73147,20.68,False
'2018-08-29T23:45:00',0.73125,0.73125,0.73124,0.73125,15.0,0.73147,0.73147,0.73147,0.73147,40.8,True
'2018-08-29T23:46:00',0.73125,0.73126,0.73124,0.73126,7.5,0.73147,0.73147,0.73143,0.73143,10.16,False
'2018-08-29T23:47:00',0.73124,0.73125,0.73121,0.73121,6.75,0.73141,0.73141,0.73138,0.73138,8.28,False
'2018-08-29T23:48:00',0.73121,0.73121,0.73111,0.73111,46.5,0.73139,0.73139,0.73121,0.73128,65.25,False
'2018-08-29T23:49:00',0.73112,0.73113,0.73108,0.73108,18.81,0.73128,0.73132,0.73126,0.73126,23.78,False
'2018-08-29T23:50:00',0.7311,0.73111,0.73106,0.73108,49.14,0.73127,0.73128,0.73122,0.73126,53.23,True
'2018-08-29T23:51:00',0.73109,0.73114,0.73106,0.73106,30.69,0.73127,0.73128,0.73121,0.73124,37.61,False
'2018-08-29T23:52:00',0.7311,0.73113,0.73106,0.73107,39.34,0.73126,0.73128,0.73123,0.73125,39.35,False
'2018-08-29T23:53:00',0.73106,0.73109,0.73104,0.73107,47.07,0.73125,0.73126,0.73122,0.73126,56.11,True
'2018-08-29T23:54:00',0.73108,0.73113,0.73105,0.73109,43.84,0.73126,0.73129,0.73124,0.73126,42.85,True
'2018-08-29T23:55:00',0.73111,0.73114,0.73107,0.73109,38.36,0.73128,0.7313,0.73124,0.73126,29.62,True
'2018-08-29T23:56:00',0.73107,0.73115,0.73096,0.73113,156.85,0.73123,0.7313,0.73115,0.7313,121.12,True
'2018-08-29T23:57:00',0.73113,0.73116,0.73096,0.73101,124.67,0.73129,0.73133,0.73117,0.73123,106.92,False
'2018-08-29T23:58:00',0.73101,0.73109,0.73095,0.731,124.75,0.73123,0.73126,0.73116,0.7312,87.53,True
'2018-08-29T23:59:00',0.731,0.7311,0.73097,0.73105,32.56,0.7312,0.73126,0.73114,0.73119,39.3,False
'2018-08-30T00:00:00',0.73102,0.73111,0.73099,0.73105,52.32,0.73119,0.73123,0.73109,0.73113,80.52,True
'2018-08-30T00:01:00',0.73103,0.73112,0.73099,0.7311,26.83,0.73113,0.73124,0.7311,0.73121,42.46,False
'2018-08-30T00:02:00',0.7311,0.7311,0.73109,0.7311,7.51,0.73122,0.73123,0.7312,0.73121,11.63,False
'2018-08-30T00:03:00',0.73109,0.7311,0.73109,0.7311,11.45,0.73121,0.73122,0.73119,0.73122,13.51,True
'2018-08-30T00:04:00',0.73109,0.73111,0.73109,0.73111,11.2,0.73121,0.73121,0.73121,0.73121,9.0,True
'2018-08-30T00:05:00',0.73109,0.73113,0.73107,0.73111,27.75,0.73121,0.73124,0.73121,0.73122,26.09,True
'2018-08-30T00:06:00',0.73111,0.73114,0.73111,0.73112,12.0,0.73122,0.73123,0.73122,0.73123,13.08,False
'2018-08-30T00:07:00',0.73112,0.73113,0.73112,0.73113,7.5,0.73123,0.73124,0.73122,0.73122,10.63,False
'2018-08-30T00:08:00',0.7311,0.73113,0.7311,0.73112,10.25,0.73121,0.73121,0.73119,0.73121,9.69,False
'2018-08-30T00:09:00',0.73113,0.73113,0.73106,0.73111,22.14,0.73121,0.73121,0.73115,0.73121,17.69,False
'2018-08-30T00:10:00',0.73111,0.73112,0.73105,0.73105,20.45,0.73121,0.73121,0.73114,0.73114,15.94,False
'2018-08-30T00:11:00',0.73106,0.73106,0.73099,0.73099,9.69,0.73114,0.73115,0.73108,0.73108,9.5,False
'2018-08-30T00:12:00',0.73096,0.73103,0.7309,0.731,48.09,0.73106,0.73112,0.731,0.73111,42.86,False
'2018-08-30T00:13:00',0.731,0.731,0.73099,0.731,8.69,0.7311,0.73111,0.73109,0.73111,8.73,True
'2018-08-30T00:14:00',0.73101,0.73101,0.73098,0.73098,6.5,0.73111,0.73111,0.7311,0.7311,6.88,False
'2018-08-30T00:15:00',0.73098,0.73101,0.73095,0.73101,20.43,0.73109,0.73111,0.73107,0.73111,26.18,False
'2018-08-30T00:16:00',0.73101,0.73101,0.73098,0.731,29.06,0.73111,0.73111,0.73108,0.73109,17.57,False
'2018-08-30T00:17:00',0.731,0.731,0.7309,0.7309,29.32,0.73109,0.7311,0.73102,0.73102,31.95,False
'2018-08-30T00:18:00',0.73091,0.73092,0.7309,0.7309,12.2,0.73102,0.73102,0.73101,0.73101,8.69,True
'2018-08-30T00:19:00',0.73093,0.73094,0.73092,0.73093,8.38,0.73102,0.73102,0.731,0.73102,7.38,False
'2018-08-30T00:20:00',0.73093,0.73093,0.73093,0.73093,8.38,0.73103,0.73103,0.731,0.73103,12.76,False
'2018-08-30T00:21:00',0.7309,0.73093,0.73088,0.73093,15.7,0.73097,0.73102,0.73097,0.73102,25.83,False
'2018-08-30T00:22:00',0.73092,0.73092,0.7309,0.7309,9.5,0.73102,0.73102,0.731,0.731,8.32,True
'2018-08-30T00:23:00',0.7309,0.73093,0.73087,0.7309,20.0,0.731,0.73102,0.73097,0.731,28.47,False
'2018-08-30T00:24:00',0.73089,0.73089,0.73086,0.73088,9.07,0.73099,0.73099,0.73096,0.73097,8.76,False
'2018-08-30T00:25:00',0.73089,0.73089,0.73088,0.73089,10.13,0.73097,0.73098,0.73097,0.73097,10.82,True
'2018-08-30T00:26:00',0.73089,0.73089,0.73088,0.73088,5.0,0.73099,0.73099,0.73097,0.73097,6.45,False
'2018-08-30T00:27:00',0.73088,0.73088,0.73084,0.73088,15.32,0.73097,0.73097,0.73093,0.73097,20.21,True
'2018-08-30T00:28:00',0.73088,0.73088,0.73085,0.73087,17.82,0.73098,0.73098,0.73097,0.73097,27.94,False
'2018-08-30T00:29:00',0.73085,0.73086,0.73085,0.73086,25.27,0.73097,0.73097,0.73095,0.73096,18.73,True
'2018-08-30T00:30:00',0.73085,0.73089,0.73085,0.73088,16.57,0.73097,0.73099,0.73097,0.73099,17.84,False
'2018-08-30T00:31:00',0.73087,0.73087,0.7308,0.73081,39.44,0.73099,0.73099,0.7309,0.73092,33.45,False
'2018-08-30T00:32:00',0.73082,0.73082,0.73079,0.7308,13.76,0.73092,0.73092,0.7309,0.7309,12.82,False
'2018-08-30T00:33:00',0.73079,0.7308,0.73078,0.7308,18.69,0.73089,0.7309,0.73088,0.73089,21.83,False
'2018-08-30T00:34:00',0.73078,0.7308,0.73078,0.7308,16.41,0.73089,0.7309,0.73088,0.7309,17.71,True
'2018-08-30T00:35:00',0.7308,0.73088,0.73078,0.73086,29.93,0.73088,0.73097,0.73088,0.73097,45.37,False
'2018-08-30T00:36:00',0.73087,0.73087,0.73078,0.7308,19.54,0.73097,0.73097,0.73088,0.73089,17.49,False
'2018-08-30T00:37:00',0.73079,0.73079,0.73075,0.73079,35.05,0.73089,0.7309,0.73082,0.7309,32.16,True
'2018-08-30T00:38:00',0.73079,0.73089,0.73077,0.73078,32.07,0.73089,0.73099,0.73087,0.73087,27.2,False
'2018-08-30T00:39:00',0.73077,0.73084,0.73071,0.73082,27.24,0.73083,0.73091,0.7308,0.7309,34.22,True
'2018-08-30T00:40:00',0.73083,0.73092,0.73079,0.73081,46.22,0.7309,0.73101,0.73089,0.7309,49.32,False
'2018-08-30T00:41:00',0.73082,0.73085,0.73077,0.73078,35.83,0.73092,0.73095,0.73087,0.7309,29.65,False
'2018-08-30T00:42:00',0.7308,0.7308,0.73076,0.73076,19.0,0.7309,0.7309,0.73086,0.73087,19.88,False
'2018-08-30T00:43:00',0.73076,0.73078,0.73076,0.73077,9.06,0.73088,0.73088,0.73086,0.73086,10.07,True
'2018-08-30T00:44:00',0.73076,0.73081,0.73072,0.73078,24.9,0.73088,0.73089,0.73082,0.73087,30.39,False
'2018-08-30T00:45:00',0.73077,0.73079,0.73069,0.73077,29.28,0.73089,0.7309,0.73081,0.73088,33.66,True
'2018-08-30T00:46:00',0.73078,0.73081,0.73077,0.7308,12.94,0.73087,0.73091,0.73087,0.73091,17.89,True
'2018-08-30T00:47:00',0.73081,0.73091,0.7308,0.73091,16.5,0.7309,0.73101,0.7309,0.73101,26.06,True
'2018-08-30T00:48:00',0.7309,0.73092,0.7309,0.7309,14.57,0.73101,0.73101,0.73099,0.73101,13.89,True
'2018-08-30T00:49:00',0.73091,0.73094,0.73091,0.73093,12.87,0.73101,0.73104,0.73101,0.73102,21.93,False
'2018-08-30T00:50:00',0.73093,0.73093,0.73093,0.73093,10.0,0.73102,0.73102,0.73101,0.73102,13.54,False
'2018-08-30T00:51:00',0.73093,0.73093,0.73091,0.73091,7.75,0.73102,0.73102,0.731,0.731,9.88,False
'2018-08-30T00:52:00',0.73091,0.73092,0.73091,0.73091,6.5,0.731,0.73101,0.73099,0.73099,7.69,True
'2018-08-30T00:53:00',0.73091,0.73102,0.73091,0.73091,45.35,0.731,0.73111,0.731,0.73102,57.34,False
'2018-08-30T00:54:00',0.73091,0.73097,0.73091,0.73092,27.19,0.73102,0.73106,0.73098,0.73098,23.68,False
'2018-08-30T00:55:00',0.7309,0.73091,0.73089,0.73089,10.94,0.73098,0.73098,0.73097,0.73097,9.69,False
'2018-08-30T00:56:00',0.73091,0.73091,0.73077,0.73077,36.62,0.73097,0.73097,0.73086,0.73086,27.13,False
'2018-08-30T00:57:00',0.73078,0.73078,0.73069,0.73069,18.92,0.73086,0.73086,0.73077,0.73079,14.19,False
'2018-08-30T00:58:00',0.73069,0.73072,0.73069,0.73072,8.12,0.73079,0.7308,0.73079,0.73079,6.94,True
'2018-08-30T00:59:00',0.73072,0.73074,0.73072,0.73074,5.0,0.7308,0.7308,0.7308,0.7308,6.69,True
'2018-08-30T01:00:00',0.73073,0.73088,0.73073,0.73085,39.06,0.7308,0.73096,0.7308,0.73094,56.58,False
'2018-08-30T01:01:00',0.73085,0.73085,0.73079,0.7308,39.81,0.73094,0.73094,0.73089,0.7309,54.08,False
'2018-08-30T01:02:00',0.73081,0.73083,0.73081,0.73081,16.0,0.7309,0.7309,0.7309,0.7309,24.28,False
'2018-08-30T01:03:00',0.73081,0.73081,0.7308,0.73081,16.62,0.7309,0.73091,0.7309,0.73091,31.51,True
'2018-08-30T01:04:00',0.7308,0.73082,0.7308,0.73082,9.12,0.7309,0.7309,0.73089,0.7309,17.62,True
'2018-08-30T01:05:00',0.73082,0.73082,0.73075,0.7308,20.55,0.7309,0.73091,0.73083,0.73091,30.38,True
'2018-08-30T01:06:00',0.73082,0.73084,0.73082,0.73082,31.25,0.7309,0.73093,0.73089,0.73092,48.92,False
'2018-08-30T01:07:00',0.73082,0.73082,0.7308,0.73081,26.24,0.7309,0.7309,0.73086,0.73088,22.05,False
'2018-08-30T01:08:00',0.73081,0.73081,0.73076,0.73077,19.95,0.73087,0.73089,0.73083,0.73086,17.87,False
'2018-08-30T01:09:00',0.73078,0.73078,0.7307,0.73072,8.06,0.73086,0.73086,0.73077,0.73079,8.36,True
'2018-08-30T01:10:00',0.73076,0.73084,0.73076,0.73084,27.62,0.73081,0.73091,0.73081,0.73091,29.66,True
'2018-08-30T01:11:00',0.73084,0.73088,0.73084,0.73088,13.24,0.73091,0.73096,0.73091,0.73095,14.16,True
'2018-08-30T01:12:00',0.73089,0.73089,0.73089,0.73089,4.0,0.73095,0.73097,0.73095,0.73097,5.13,True
'2018-08-30T01:13:00',0.7309,0.7309,0.73088,0.73088,4.94,0.73096,0.73096,0.73096,0.73096,3.63,True
'2018-08-30T01:14:00',0.7309,0.73099,0.7309,0.73099,25.25,0.73097,0.73108,0.73097,0.73106,32.02,False
'2018-08-30T01:15:00',0.73096,0.73099,0.73093,0.73099,23.18,0.73102,0.73107,0.73101,0.73107,15.31,True
'2018-08-30T01:16:00',0.73099,0.73104,0.73099,0.731,37.69,0.73107,0.73114,0.73107,0.73108,19.86,False
'2018-08-30T01:17:00',0.73099,0.73099,0.73095,0.73095,21.18,0.73108,0.73108,0.73105,0.73105,15.61,False
'2018-08-30T01:18:00',0.73094,0.73099,0.73094,0.73099,22.12,0.73104,0.73107,0.73102,0.73107,13.62,True
'2018-08-30T01:19:00',0.73098,0.731,0.73097,0.73099,30.49,0.73107,0.73108,0.73107,0.73107,16.75,True
'2018-08-30T01:20:00',0.73099,0.73101,0.73099,0.73101,9.62,0.73107,0.73108,0.73107,0.73108,6.0,True
'2018-08-30T01:21:00',0.73099,0.73102,0.7309,0.7309,44.99,0.73109,0.73111,0.73098,0.73098,54.78,False
'2018-08-30T01:22:00',0.7309,0.73092,0.73079,0.73081,67.9,0.73098,0.731,0.73088,0.73088,60.65,False
'2018-08-30T01:23:00',0.73081,0.73087,0.73081,0.73087,34.08,0.73087,0.73097,0.73087,0.73097,32.93,True
'2018-08-30T01:24:00',0.73087,0.73099,0.73087,0.73093,29.2,0.73097,0.73108,0.73096,0.73101,31.61,True
'2018-08-30T01:25:00',0.73092,0.73111,0.7309,0.73109,46.06,0.73101,0.73119,0.73099,0.73118,54.62,True
'2018-08-30T01:26:00',0.73109,0.73112,0.73104,0.73106,32.0,0.73114,0.73122,0.73112,0.73114,39.87,True
'2018-08-30T01:27:00',0.73108,0.73114,0.73108,0.73114,11.5,0.73115,0.73121,0.73115,0.73121,15.25,True
'2018-08-30T01:28:00',0.73113,0.7312,0.73112,0.73115,28.93,0.73121,0.73126,0.7312,0.73122,38.46,False
'2018-08-30T01:29:00',0.73115,0.73119,0.73115,0.73116,39.25,0.73122,0.73126,0.73122,0.73125,61.14,True
'2018-08-30T01:30:00',0.73117,0.73127,0.73116,0.73118,52.13,0.73125,0.73134,0.73124,0.73126,49.54,False
'2018-08-30T01:31:00',0.73116,0.7312,0.73116,0.73116,29.69,0.73125,0.73126,0.73124,0.73124,53.78,False
'2018-08-30T01:32:00',0.73116,0.73119,0.73111,0.73117,37.79,0.73122,0.73126,0.73119,0.73125,44.92,False
'2018-08-30T01:33:00',0.73117,0.73119,0.73112,0.73113,15.49,0.73124,0.73126,0.73119,0.73121,21.49,False
'2018-08-30T01:34:00',0.73114,0.73119,0.73114,0.73119,26.31,0.73121,0.73126,0.73121,0.73126,28.92,False
'2018-08-30T01:35:00',0.73119,0.73119,0.7311,0.7311,15.75,0.73125,0.73126,0.73118,0.73118,27.18,False
'2018-08-30T01:36:00',0.7311,0.7311,0.73107,0.73108,16.7,0.73117,0.73117,0.73115,0.73117,34.64,True
'2018-08-30T01:37:00',0.73109,0.73114,0.73109,0.73114,17.44,0.73117,0.73122,0.73117,0.73122,35.37,True
'2018-08-30T01:38:00',0.73114,0.73124,0.73114,0.73117,42.05,0.7312,0.73131,0.7312,0.73126,55.06,True
'2018-08-30T01:39:00',0.73117,0.73128,0.73117,0.73122,34.37,0.73126,0.73137,0.73126,0.7313,41.01,False
'2018-08-30T01:40:00',0.73123,0.73123,0.73121,0.73122,20.0,0.73131,0.73131,0.73128,0.73128,18.0,False
'2018-08-30T01:41:00',0.73123,0.73123,0.73115,0.73118,33.93,0.73128,0.7313,0.73123,0.73125,30.41,False
'2018-08-30T01:42:00',0.73118,0.73118,0.73112,0.73118,50.31,0.73126,0.73128,0.73121,0.73128,27.87,True
'2018-08-30T01:43:00',0.73118,0.73119,0.73117,0.73119,11.07,0.73128,0.73128,0.73125,0.73126,16.86,True
'2018-08-30T01:44:00',0.73118,0.73122,0.73117,0.73121,17.56,0.73126,0.73131,0.73125,0.7313,12.68,True
'2018-08-30T01:45:00',0.73122,0.73123,0.73118,0.73123,55.98,0.7313,0.73132,0.73126,0.7313,40.94,False
'2018-08-30T01:46:00',0.73123,0.73123,0.73112,0.73113,35.08,0.7313,0.7313,0.7312,0.73121,47.43,False
'2018-08-30T01:47:00',0.73115,0.73116,0.73113,0.73114,17.5,0.73121,0.73126,0.73121,0.73121,24.1,True
'2018-08-30T01:48:00',0.73115,0.73119,0.73114,0.73119,28.26,0.73122,0.73127,0.73122,0.73127,36.55,True
'2018-08-30T01:49:00',0.7312,0.73123,0.73119,0.73122,27.23,0.73128,0.73131,0.73127,0.73131,29.16,False
'2018-08-30T01:50:00',0.73122,0.73123,0.73117,0.7312,16.02,0.73131,0.73131,0.73125,0.73128,16.6,False
'2018-08-30T01:51:00',0.73119,0.73119,0.73116,0.73116,17.5,0.73128,0.73128,0.73124,0.73125,10.6,False
'2018-08-30T01:52:00',0.73118,0.73118,0.73113,0.73117,47.24,0.73125,0.73126,0.73122,0.73124,66.59,False
'2018-08-30T01:53:00',0.73118,0.73118,0.7311,0.73111,44.0,0.73124,0.73125,0.73118,0.7312,41.42,False
'2018-08-30T01:54:00',0.73111,0.73111,0.73109,0.73109,43.97,0.7312,0.7312,0.73117,0.73118,59.66,False
'2018-08-30T01:55:00',0.73109,0.73109,0.73103,0.73106,39.89,0.73118,0.73118,0.73111,0.73113,49.04,False
'2018-08-30T01:56:00',0.73108,0.73109,0.73101,0.73109,32.51,0.73113,0.73115,0.73109,0.73115,28.93,True
'2018-08-30T01:57:00',0.73108,0.73116,0.73108,0.73116,43.86,0.73115,0.73123,0.73115,0.73122,28.64,True
'2018-08-30T01:58:00',0.7312,0.7312,0.73109,0.73112,54.07,0.73125,0.73127,0.73117,0.7312,47.61,False
'2018-08-30T01:59:00',0.73113,0.73115,0.73102,0.73106,95.05,0.7312,0.73123,0.7311,0.73115,80.62,False
'2018-08-30T02:00:00',0.73107,0.73107,0.73096,0.73097,58.36,0.73114,0.73114,0.73101,0.73102,79.63,False
'2018-08-30T02:01:00',0.73096,0.73098,0.73084,0.73097,69.13,0.73102,0.73105,0.73092,0.73105,43.56,False
'2018-08-30T02:02:00',0.73096,0.73097,0.73089,0.73089,38.76,0.73105,0.73105,0.73097,0.73097,32.95,False
'2018-08-30T02:03:00',0.73089,0.73089,0.73074,0.73077,54.26,0.73097,0.73099,0.73082,0.73085,43.17,False
'2018-08-30T02:04:00',0.73077,0.73077,0.73066,0.73066,35.13,0.73085,0.73086,0.73074,0.73074,43.91,False
'2018-08-30T02:05:00',0.73066,0.73066,0.73055,0.73058,43.15,0.73074,0.73074,0.73064,0.73065,44.92,True
'2018-08-30T02:06:00',0.73058,0.73089,0.73058,0.73089,128.61,0.73065,0.73099,0.73065,0.73099,155.4,False
'2018-08-30T02:07:00',0.73089,0.73089,0.73071,0.73075,120.46,0.73098,0.73098,0.73079,0.73085,114.35,False
'2018-08-30T02:08:00',0.73075,0.73076,0.73065,0.73066,74.46,0.73084,0.73085,0.73073,0.73075,70.81,False
'2018-08-30T02:09:00',0.73068,0.7307,0.7306,0.73063,68.17,0.73075,0.73079,0.73069,0.73072,66.13,False
'2018-08-30T02:10:00',0.73063,0.73068,0.73063,0.73067,27.68,0.73073,0.73076,0.73073,0.73076,38.88,True
'2018-08-30T02:11:00',0.73067,0.73069,0.73063,0.73069,83.18,0.73076,0.73078,0.73071,0.73077,82.41,True
'2018-08-30T02:12:00',0.73071,0.73073,0.73062,0.73062,50.26,0.73079,0.73081,0.7307,0.7307,79.36,False
'2018-08-30T02:13:00',0.7306,0.73065,0.73058,0.73059,87.13,0.73069,0.73072,0.73066,0.73069,115.29,False
'2018-08-30T02:14:00',0.73059,0.73061,0.73052,0.73052,43.46,0.73069,0.7307,0.7306,0.7306,53.23,True
'2018-08-30T02:15:00',0.73053,0.73062,0.73053,0.73061,57.97,0.7306,0.73071,0.7306,0.7307,65.47,False
'2018-08-30T02:16:00',0.73061,0.73061,0.73051,0.73052,47.82,0.7307,0.7307,0.73059,0.73061,44.94,False
'2018-08-30T02:17:00',0.73052,0.73057,0.73051,0.73057,46.49,0.73062,0.73065,0.73059,0.73065,73.53,True
'2018-08-30T02:18:00',0.73056,0.73059,0.73056,0.73058,39.66,0.73064,0.73067,0.73063,0.73066,60.13,True
'2018-08-30T02:19:00',0.73058,0.73065,0.73058,0.73061,52.46,0.73066,0.73072,0.73066,0.73068,47.41,False
'2018-08-30T02:20:00',0.73063,0.73065,0.73059,0.73063,51.32,0.73068,0.73069,0.73067,0.73069,40.0,False
'2018-08-30T02:21:00',0.73062,0.73063,0.73053,0.73053,32.28,0.73069,0.73071,0.73061,0.73061,34.2,False
'2018-08-30T02:22:00',0.73053,0.7306,0.73051,0.7306,56.94,0.73061,0.73068,0.73058,0.73068,56.49,True
'2018-08-30T02:23:00',0.7306,0.73065,0.73058,0.73062,62.33,0.73067,0.73074,0.73066,0.73071,50.26,False
'2018-08-30T02:24:00',0.73063,0.73064,0.73061,0.73061,23.56,0.73071,0.73072,0.73069,0.73069,29.02,True
'2018-08-30T02:25:00',0.73061,0.73072,0.73061,0.73071,50.91,0.7307,0.7308,0.7307,0.73078,48.66,False
'2018-08-30T02:26:00',0.73071,0.73071,0.73061,0.73061,59.88,0.73076,0.73076,0.73068,0.73069,32.66,False
'2018-08-30T02:27:00',0.73061,0.73063,0.7306,0.7306,27.78,0.73069,0.7307,0.73068,0.73069,15.87,True
'2018-08-30T02:28:00',0.73062,0.73063,0.73051,0.73056,46.88,0.73069,0.73071,0.73059,0.73065,35.59,False
'2018-08-30T02:29:00',0.73057,0.7306,0.7305,0.73054,63.05,0.73065,0.73069,0.73057,0.73061,40.65,False
'2018-08-30T02:30:00',0.73055,0.73058,0.73049,0.73049,48.6,0.73063,0.73066,0.73057,0.73057,26.11,False
'2018-08-30T02:31:00',0.73049,0.73053,0.73049,0.73051,47.4,0.73057,0.7306,0.73057,0.73058,26.38,False
'2018-08-30T02:32:00',0.7305,0.73051,0.73042,0.73046,58.07,0.73059,0.73061,0.73052,0.73054,60.59,False
'2018-08-30T02:33:00',0.73048,0.7305,0.7304,0.7304,38.56,0.73054,0.73057,0.73046,0.73046,21.86,True
'2018-08-30T02:34:00',0.7304,0.73052,0.73039,0.73052,55.69,0.73046,0.7306,0.73046,0.7306,35.79,True
'2018-08-30T02:35:00',0.73051,0.73058,0.7305,0.73058,45.28,0.73061,0.73066,0.73059,0.73066,48.99,True
'2018-08-30T02:36:00',0.73058,0.73059,0.73053,0.73054,22.5,0.73066,0.73067,0.73061,0.73063,22.65,False
'2018-08-30T02:37:00',0.73054,0.73058,0.73052,0.73053,65.67,0.73062,0.73067,0.73061,0.73061,60.66,True
'2018-08-30T02:38:00',0.73053,0.73059,0.73052,0.73059,66.71,0.73061,0.73067,0.73061,0.73067,35.33,True
'2018-08-30T02:39:00',0.73059,0.7307,0.73059,0.73066,97.15,0.73067,0.7308,0.73067,0.73073,86.53,False
'2018-08-30T02:40:00',0.73066,0.73066,0.73059,0.73061,75.27,0.73074,0.73074,0.73067,0.73071,48.02,True
'2018-08-30T02:41:00',0.73062,0.73067,0.73059,0.7306,40.74,0.73071,0.73076,0.73066,0.73068,36.95,False
'2018-08-30T02:42:00',0.73061,0.73061,0.73053,0.73053,31.22,0.73068,0.7307,0.73062,0.73062,23.93,False
'2018-08-30T02:43:00',0.73053,0.73057,0.73051,0.73052,63.18,0.7306,0.73066,0.73058,0.73062,43.33,False
'2018-08-30T02:44:00',0.73052,0.73052,0.73048,0.7305,44.42,0.73061,0.73061,0.73057,0.73057,28.43,False
'2018-08-30T02:45:00',0.7305,0.7305,0.73047,0.73048,45.86,0.73056,0.73058,0.73056,0.73056,24.68,True
'2018-08-30T02:46:00',0.73048,0.73051,0.73048,0.73051,22.31,0.73056,0.73059,0.73056,0.73058,14.83,True
'2018-08-30T02:47:00',0.73051,0.73052,0.7305,0.73051,19.11,0.73058,0.73061,0.73058,0.73061,22.31,True
'2018-08-30T02:48:00',0.73051,0.73058,0.73051,0.73056,52.87,0.7306,0.73066,0.7306,0.73065,37.95,False
'2018-08-30T02:49:00',0.73056,0.73057,0.73051,0.73055,49.1,0.73065,0.73065,0.73058,0.73064,40.46,False
'2018-08-30T02:50:00',0.73054,0.73054,0.7305,0.73052,45.6,0.73062,0.73063,0.73057,0.73061,44.03,False
'2018-08-30T02:51:00',0.73053,0.73054,0.73048,0.73049,52.88,0.73061,0.73062,0.73056,0.73057,33.28,False
'2018-08-30T02:52:00',0.73048,0.7305,0.73048,0.73048,36.63,0.73057,0.73058,0.73056,0.73056,35.86,True
'2018-08-30T02:53:00',0.73048,0.73057,0.73048,0.73053,59.04,0.73056,0.73066,0.73056,0.73062,66.92,True
'2018-08-30T02:54:00',0.73055,0.7306,0.7305,0.73053,77.15,0.73062,0.73068,0.73057,0.73057,61.13,False
'2018-08-30T02:55:00',0.73053,0.73058,0.73053,0.73057,71.32,0.7306,0.73066,0.7306,0.73064,50.88,True
'2018-08-30T02:56:00',0.73057,0.73075,0.73056,0.73067,68.75,0.73065,0.73083,0.73065,0.73076,64.32,True
'2018-08-30T02:57:00',0.73067,0.73081,0.73065,0.73081,84.43,0.73076,0.73089,0.73073,0.73089,73.16,False
'2018-08-30T02:58:00',0.73081,0.73081,0.73068,0.73069,49.99,0.73089,0.73089,0.73076,0.73077,38.07,True
'2018-08-30T02:59:00',0.73069,0.73091,0.73066,0.73089,114.2,0.73077,0.73102,0.73073,0.73101,108.82,False
'2018-08-30T03:00:00',0.73085,0.73088,0.73034,0.73065,258.85,0.73097,0.731,0.73042,0.73072,253.45,False
'2018-08-30T03:01:00',0.73069,0.73082,0.73051,0.73051,120.83,0.73077,0.7309,0.73058,0.73058,159.72,False
'2018-08-30T03:02:00',0.73049,0.73078,0.73049,0.73078,104.52,0.73058,0.73086,0.73058,0.73086,111.87,True
'2018-08-30T03:03:00',0.73079,0.73088,0.73072,0.73088,106.03,0.73086,0.73097,0.73079,0.73097,89.96,True
'2018-08-30T03:04:00',0.73088,0.73099,0.73086,0.73097,86.45,0.73096,0.73108,0.73096,0.73104,71.65,False
'2018-08-30T03:05:00',0.73097,0.73097,0.73058,0.73068,145.01,0.73102,0.73102,0.73067,0.73078,121.64,False
'2018-08-30T03:06:00',0.73071,0.7308,0.73071,0.73076,68.68,0.73079,0.73088,0.73079,0.73085,55.17,False
'2018-08-30T03:07:00',0.73076,0.73076,0.73069,0.73071,58.23,0.73084,0.73084,0.73076,0.73079,72.25,True
'2018-08-30T03:08:00',0.73071,0.73078,0.7307,0.73077,86.68,0.73079,0.73087,0.73078,0.73086,76.83,True
'2018-08-30T03:09:00',0.73077,0.73093,0.73077,0.73087,78.5,0.73086,0.73101,0.73086,0.73095,119.66,False
'2018-08-30T03:10:00',0.73087,0.73088,0.73075,0.73075,76.0,0.73095,0.73097,0.73084,0.73085,84.84,False
'2018-08-30T03:11:00',0.73074,0.73075,0.73059,0.73066,95.22,0.73084,0.73084,0.73067,0.73074,69.02,False
'2018-08-30T03:12:00',0.73065,0.73065,0.73049,0.73055,62.63,0.73074,0.73074,0.73058,0.73063,55.99,False
'2018-08-30T03:13:00',0.73059,0.73059,0.73045,0.73045,48.12,0.73064,0.73066,0.73053,0.73054,49.29,False
'2018-08-30T03:14:00',0.73045,0.7305,0.73037,0.7305,57.56,0.73052,0.73058,0.73045,0.73058,53.02,False
'2018-08-30T03:15:00',0.73047,0.73049,0.7304,0.73048,60.75,0.73056,0.73057,0.73048,0.73056,57.22,False
'2018-08-30T03:16:00',0.73048,0.73049,0.73024,0.73024,73.05,0.73056,0.73056,0.7303,0.73034,88.86,False
'2018-08-30T03:17:00',0.73024,0.73026,0.73016,0.73025,81.07,0.73034,0.73035,0.73025,0.73034,85.86,True
'2018-08-30T03:18:00',0.73025,0.73035,0.73015,0.73015,132.04,0.73035,0.73044,0.73022,0.73023,101.72,False
'2018-08-30T03:19:00',0.73016,0.73017,0.73005,0.73007,92.58,0.73023,0.73025,0.73015,0.73015,77.73,False
'2018-08-30T03:20:00',0.73008,0.73008,0.72985,0.72995,98.52,0.73016,0.73016,0.72992,0.73004,73.21,False
'2018-08-30T03:21:00',0.72995,0.73007,0.72995,0.73,61.54,0.73004,0.73015,0.73004,0.73009,73.0,True
'2018-08-30T03:22:00',0.73,0.73012,0.73,0.73011,76.15,0.73008,0.73021,0.73008,0.73021,80.44,False
'2018-08-30T03:23:00',0.73011,0.73011,0.72993,0.72993,90.26,0.73021,0.73021,0.73001,0.73002,98.04,False
'2018-08-30T03:24:00',0.72995,0.72995,0.72977,0.72983,53.4,0.73002,0.73002,0.72985,0.7299,71.54,False
'2018-08-30T03:25:00',0.72983,0.72984,0.72976,0.72977,65.99,0.7299,0.72993,0.72985,0.72986,128.59,False
'2018-08-30T03:26:00',0.72977,0.72978,0.72968,0.72968,76.39,0.72986,0.72986,0.72976,0.72976,63.1,False
'2018-08-30T03:27:00',0.72967,0.72967,0.72962,0.72966,74.27,0.72973,0.72975,0.72969,0.72974,80.19,True
'2018-08-30T03:28:00',0.72968,0.72979,0.72962,0.72979,53.36,0.72974,0.72987,0.72971,0.72986,68.99,True
'2018-08-30T03:29:00',0.72982,0.72991,0.72972,0.72982,98.74,0.72988,0.73002,0.72985,0.73,83.44,False
'2018-08-30T03:30:00',0.72982,0.72982,0.72804,0.72808,305.65,0.72995,0.72995,0.72811,0.72817,338.44,False
'2018-08-30T03:31:00',0.72805,0.72812,0.72751,0.72799,209.94,0.72812,0.72819,0.7276,0.72807,194.86,True
'2018-08-30T03:32:00',0.728,0.7287,0.72798,0.72855,185.79,0.72808,0.72878,0.72805,0.72862,178.74,True
'2018-08-30T03:33:00',0.72857,0.72876,0.72822,0.72833,228.91,0.72862,0.72884,0.72831,0.72841,219.63,False
'2018-08-30T03:34:00',0.72832,0.72852,0.72821,0.72844,154.08,0.72841,0.7286,0.7283,0.72851,140.79,True
'2018-08-30T03:35:00',0.72847,0.72861,0.72841,0.72849,75.29,0.72854,0.72869,0.72848,0.72856,69.17,True
'2018-08-30T03:36:00',0.72849,0.72862,0.72831,0.72831,122.19,0.72857,0.72869,0.72839,0.7284,110.6,False
'2018-08-30T03:37:00',0.72834,0.72852,0.72821,0.72821,155.86,0.72842,0.7286,0.72829,0.72829,173.33,False
'2018-08-30T03:38:00',0.72821,0.72844,0.72821,0.72828,84.75,0.72829,0.72852,0.72829,0.72835,106.0,False
'2018-08-30T03:39:00',0.72828,0.7283,0.72797,0.72806,144.05,0.72835,0.72839,0.72804,0.72815,113.83,False
'2018-08-30T03:40:00',0.72808,0.72829,0.72805,0.72813,179.54,0.72817,0.72839,0.72813,0.72821,180.54,True
'2018-08-30T03:41:00',0.72812,0.72832,0.72812,0.72825,137.77,0.72821,0.7284,0.72821,0.72834,144.61,True
'2018-08-30T03:42:00',0.72825,0.72849,0.72814,0.7284,140.92,0.72834,0.72853,0.72822,0.7285,123.07,False
'2018-08-30T03:43:00',0.7284,0.72842,0.72818,0.72819,69.23,0.7285,0.7285,0.72827,0.72828,66.35,False
'2018-08-30T03:44:00',0.7282,0.72838,0.7282,0.72832,105.76,0.7283,0.72847,0.7283,0.7284,93.72,True
'2018-08-30T03:45:00',0.72832,0.72839,0.72827,0.72827,105.95,0.72841,0.72848,0.72835,0.72835,108.63,True
'2018-08-30T03:46:00',0.72828,0.72841,0.72826,0.72838,66.75,0.72835,0.72849,0.72834,0.72848,51.18,True
'2018-08-30T03:47:00',0.72838,0.72861,0.72838,0.72851,79.44,0.72848,0.72867,0.72848,0.72859,89.87,True
'2018-08-30T03:48:00',0.72854,0.72872,0.72852,0.72872,43.18,0.72862,0.72879,0.72859,0.72879,46.32,True
'2018-08-30T03:49:00',0.7287,0.72874,0.72862,0.72862,58.97,0.72879,0.72881,0.72869,0.7287,54.7,False
'2018-08-30T03:50:00',0.72863,0.72871,0.7286,0.7286,115.45,0.7287,0.7288,0.72868,0.7287,131.92,False
'2018-08-30T03:51:00',0.72859,0.72863,0.72851,0.7286,94.72,0.72867,0.72871,0.7286,0.72869,112.04,False
'2018-08-30T03:52:00',0.7286,0.72861,0.72847,0.72861,83.16,0.72867,0.7287,0.72854,0.7287,135.87,True
'2018-08-30T03:53:00',0.72863,0.72872,0.7286,0.72871,87.35,0.7287,0.72881,0.72869,0.7288,69.46,True
'2018-08-30T03:54:00',0.72872,0.72891,0.72871,0.72881,76.16,0.72881,0.72901,0.72881,0.72889,76.14,False
'2018-08-30T03:55:00',0.72881,0.72881,0.7286,0.72861,102.43,0.72889,0.72889,0.72868,0.72868,105.4,False
'2018-08-30T03:56:00',0.7286,0.72875,0.7286,0.72867,85.49,0.72868,0.72882,0.72868,0.72873,95.01,False
'2018-08-30T03:57:00',0.72867,0.72873,0.72863,0.72871,71.52,0.72874,0.72882,0.7287,0.72879,57.69,True
'2018-08-30T03:58:00',0.7287,0.72882,0.7287,0.72872,65.5,0.72879,0.72891,0.72877,0.72881,69.39,True
'2018-08-30T03:59:00',0.72871,0.7289,0.72871,0.7289,86.51,0.72881,0.729,0.7288,0.72897,101.51,True
'2018-08-30T04:00:00',0.72891,0.72902,0.72881,0.72895,125.35,0.729,0.72911,0.72889,0.72901,113.24,True
'2018-08-30T04:01:00',0.72894,0.72914,0.72894,0.72912,41.61,0.72901,0.7292,0.72901,0.72919,36.72,True
'2018-08-30T04:02:00',0.72913,0.72934,0.72912,0.72922,60.7,0.72921,0.72941,0.72921,0.72929,91.47,False
'2018-08-30T04:03:00',0.72922,0.72931,0.72914,0.72929,67.66,0.72929,0.7294,0.72922,0.72936,83.95,True
'2018-08-30T04:04:00',0.72929,0.72939,0.72929,0.72933,82.54,0.72938,0.72947,0.72938,0.72941,81.23,False
'2018-08-30T04:05:00',0.72931,0.72931,0.7291,0.7291,75.01,0.7294,0.7294,0.72919,0.72919,66.65,False
'2018-08-30T04:06:00',0.7291,0.72923,0.7291,0.72919,59.9,0.72919,0.72931,0.72919,0.72927,50.37,False
'2018-08-30T04:07:00',0.72919,0.72919,0.72901,0.72908,91.73,0.72927,0.72927,0.7291,0.72915,103.02,False
'2018-08-30T04:08:00',0.72908,0.7291,0.72901,0.7291,77.23,0.72915,0.72919,0.72909,0.72919,77.51,True
'2018-08-30T04:09:00',0.7291,0.72911,0.72905,0.72909,60.35,0.72919,0.7292,0.72913,0.72917,52.16,False
'2018-08-30T04:10:00',0.72909,0.72909,0.72899,0.72899,68.46,0.72917,0.72917,0.72906,0.72908,74.89,False
'2018-08-30T04:11:00',0.72898,0.729,0.72897,0.72897,29.15,0.72905,0.72908,0.72903,0.72905,30.49,True
'2018-08-30T04:12:00',0.72897,0.729,0.72886,0.72886,98.14,0.72903,0.72909,0.72893,0.72894,93.77,False
'2018-08-30T04:13:00',0.72886,0.7289,0.72879,0.72882,67.45,0.72894,0.72898,0.72885,0.72891,74.73,False
'2018-08-30T04:14:00',0.72882,0.72888,0.72869,0.72869,46.6,0.72891,0.72897,0.72877,0.72877,69.92,False
'2018-08-30T04:15:00',0.72869,0.72878,0.72869,0.72872,63.13,0.72876,0.72886,0.72876,0.72881,57.28,True
'2018-08-30T04:16:00',0.72873,0.72891,0.72873,0.72891,75.1,0.72881,0.729,0.72881,0.72899,72.51,True
'2018-08-30T04:17:00',0.72892,0.729,0.7289,0.72891,50.32,0.729,0.72908,0.72899,0.72899,60.95,False
'2018-08-30T04:18:00',0.7289,0.7289,0.72883,0.72889,39.34,0.72898,0.729,0.7289,0.72896,47.95,True
'2018-08-30T04:19:00',0.72888,0.72891,0.72887,0.72889,65.87,0.72896,0.72899,0.72896,0.72898,91.62,True
'2018-08-30T04:20:00',0.7289,0.72894,0.7289,0.72893,32.72,0.72898,0.72903,0.72898,0.72902,37.21,False
'2018-08-30T04:21:00',0.72893,0.72894,0.72892,0.72892,27.89,0.72901,0.72903,0.72899,0.72901,26.23,False
'2018-08-30T04:22:00',0.72891,0.72894,0.72889,0.72892,41.75,0.729,0.72902,0.72897,0.72901,38.47,False
'2018-08-30T04:23:00',0.72892,0.72892,0.72891,0.72891,46.82,0.72901,0.72901,0.72899,0.729,35.75,True
'2018-08-30T04:24:00',0.72892,0.72894,0.72887,0.72887,90.65,0.729,0.72901,0.72894,0.72894,92.58,False
'2018-08-30T04:25:00',0.72887,0.72891,0.72885,0.72891,44.0,0.72893,0.72898,0.72891,0.72898,37.57,True
'2018-08-30T04:26:00',0.7289,0.72904,0.7289,0.72898,77.18,0.72898,0.7291,0.72898,0.72905,72.12,False
'2018-08-30T04:27:00',0.72897,0.72897,0.72872,0.72873,79.02,0.72906,0.72906,0.72881,0.72881,87.53,False
'2018-08-30T04:28:00',0.72873,0.72879,0.72872,0.72879,61.1,0.72881,0.72889,0.72878,0.72889,55.47,True
'2018-08-30T04:29:00',0.72879,0.72883,0.72879,0.72883,30.83,0.72889,0.72891,0.72888,0.72891,37.08,True
'2018-08-30T04:30:00',0.72883,0.72889,0.7288,0.72889,42.29,0.72891,0.72899,0.72889,0.72899,65.56,True
'2018-08-30T04:31:00',0.72889,0.72902,0.72889,0.72902,44.84,0.72899,0.7291,0.72899,0.7291,56.85,False
'2018-08-30T04:32:00',0.72902,0.72902,0.72892,0.72897,42.14,0.7291,0.7291,0.729,0.72907,53.07,False
'2018-08-30T04:33:00',0.72897,0.72901,0.72895,0.72899,31.68,0.72905,0.72909,0.72905,0.72909,28.04,False
'2018-08-30T04:34:00',0.72899,0.72901,0.72896,0.72899,51.84,0.72909,0.72909,0.72906,0.72907,41.56,True
'2018-08-30T04:35:00',0.72899,0.72901,0.72898,0.729,34.3,0.72907,0.7291,0.72907,0.72908,40.99,True
'2018-08-30T04:36:00',0.72901,0.72908,0.729,0.72908,51.68,0.72909,0.72918,0.72909,0.72918,35.95,True
'2018-08-30T04:37:00',0.72908,0.72924,0.72908,0.72921,40.71,0.72918,0.72931,0.72918,0.72929,51.47,True
'2018-08-30T04:38:00',0.72921,0.72931,0.72921,0.72923,69.23,0.72929,0.72941,0.72929,0.72931,66.18,False
'2018-08-30T04:39:00',0.72926,0.72928,0.72922,0.72927,43.2,0.72933,0.72938,0.7293,0.72936,66.6,True
'2018-08-30T04:40:00',0.72927,0.72931,0.72926,0.72931,84.29,0.72936,0.72939,0.72934,0.72939,77.44,True
'2018-08-30T04:41:00',0.7293,0.72932,0.72929,0.7293,45.81,0.72939,0.7294,0.72938,0.72938,31.99,False
'2018-08-30T04:42:00',0.7293,0.72931,0.72923,0.72928,37.86,0.72938,0.7294,0.72931,0.72937,42.72,False
'2018-08-30T04:43:00',0.72928,0.72929,0.72916,0.72917,38.36,0.72938,0.72938,0.72924,0.72925,47.07,False
'2018-08-30T04:44:00',0.72917,0.72918,0.72916,0.72918,33.88,0.72925,0.72927,0.72925,0.72925,18.31,True
'2018-08-30T04:45:00',0.72918,0.72926,0.72918,0.72919,29.04,0.72927,0.72934,0.72927,0.72929,37.45,True
'2018-08-30T04:46:00',0.72922,0.72928,0.72922,0.72927,31.63,0.7293,0.72936,0.7293,0.72935,48.53,False
'2018-08-30T04:47:00',0.72927,0.72927,0.72918,0.7292,93.04,0.72935,0.72935,0.72926,0.7293,74.62,False
'2018-08-30T04:48:00',0.7292,0.7292,0.72909,0.72913,59.27,0.7293,0.7293,0.72917,0.72922,55.08,False
'2018-08-30T04:49:00',0.72913,0.72919,0.72908,0.72908,62.15,0.72922,0.72928,0.72917,0.72917,66.26,False
'2018-08-30T04:50:00',0.72908,0.72918,0.72908,0.72916,81.99,0.72917,0.72927,0.72916,0.72926,77.49,True
'2018-08-30T04:51:00',0.72917,0.72919,0.72916,0.72919,22.04,0.72926,0.72928,0.72923,0.72928,23.94,False
'2018-08-30T04:52:00',0.72919,0.72919,0.72918,0.72918,13.54,0.72927,0.72927,0.72925,0.72925,10.88,True
'2018-08-30T04:53:00',0.72919,0.72921,0.72917,0.72919,43.98,0.72926,0.72929,0.72926,0.72928,28.7,False
'2018-08-30T04:54:00',0.7292,0.7292,0.72915,0.72918,53.82,0.72929,0.7293,0.72924,0.72925,41.55,False
'2018-08-30T04:55:00',0.72916,0.72919,0.72915,0.72915,37.4,0.72925,0.72926,0.72924,0.72925,37.85,False
'2018-08-30T04:56:00',0.72916,0.72916,0.72909,0.7291,55.81,0.72925,0.72925,0.72917,0.72919,69.8,False
'2018-08-30T04:57:00',0.7291,0.7291,0.72901,0.72906,45.9,0.72919,0.72919,0.72908,0.72914,34.11,False
'2018-08-30T04:58:00',0.72906,0.72906,0.72896,0.72899,63.57,0.72913,0.72913,0.72905,0.72908,53.72,False
'2018-08-30T04:59:00',0.72898,0.72898,0.72888,0.72896,71.43,0.72906,0.72906,0.72896,0.72904,53.37,False
'2018-08-30T05:00:00',0.72896,0.72898,0.72887,0.72887,46.31,0.72904,0.72906,0.72897,0.72897,39.43,True
'2018-08-30T05:01:00',0.72887,0.72899,0.72887,0.72897,62.97,0.72895,0.72907,0.72895,0.72907,42.61,True
'2018-08-30T05:02:00',0.72898,0.729,0.72892,0.72898,96.86,0.72906,0.72907,0.72899,0.72906,66.52,True
'2018-08-30T05:03:00',0.72899,0.72901,0.72894,0.72895,43.68,0.72907,0.7291,0.72903,0.72903,40.56,False
'2018-08-30T05:04:00',0.72895,0.72896,0.72889,0.72889,78.28,0.72903,0.72904,0.72897,0.72897,47.52,False
'2018-08-30T05:05:00',0.72889,0.72895,0.72889,0.72891,40.93,0.72897,0.72903,0.72897,0.729,28.55,True
'2018-08-30T05:06:00',0.72892,0.72897,0.7289,0.72894,48.49,0.729,0.72905,0.72899,0.72903,53.17,False
'2018-08-30T05:07:00',0.72894,0.72894,0.72885,0.72885,54.15,0.72903,0.72903,0.72893,0.72893,37.24,False
'2018-08-30T05:08:00',0.72886,0.72887,0.72885,0.72886,39.3,0.72893,0.72895,0.72893,0.72895,30.67,True
'2018-08-30T05:09:00',0.72886,0.72889,0.72886,0.72886,59.9,0.72896,0.72897,0.72895,0.72896,43.94,True
'2018-08-30T05:10:00',0.72888,0.72889,0.72886,0.72887,30.87,0.72896,0.72899,0.72894,0.72895,39.89,False
'2018-08-30T05:11:00',0.72887,0.72889,0.72879,0.7288,59.99,0.72895,0.72897,0.72886,0.72888,55.61,True
'2018-08-30T05:12:00',0.7288,0.72891,0.72879,0.72889,74.98,0.72889,0.72899,0.72887,0.72897,64.81,True
'2018-08-30T05:13:00',0.72887,0.72893,0.72886,0.72893,68.55,0.72895,0.72901,0.72895,0.72901,53.65,True
'2018-08-30T05:14:00',0.72893,0.729,0.72893,0.72897,57.01,0.72901,0.72909,0.72901,0.72906,69.01,False
'2018-08-30T05:15:00',0.72896,0.72899,0.72891,0.72896,97.66,0.72906,0.72908,0.72901,0.72906,83.6,True
'2018-08-30T05:16:00',0.72897,0.729,0.7289,0.729,74.25,0.72905,0.72908,0.72898,0.72908,86.28,True
'2018-08-30T05:17:00',0.72901,0.72912,0.729,0.72906,56.68,0.72909,0.72919,0.72909,0.72914,108.75,True
'2018-08-30T05:18:00',0.72906,0.72915,0.72903,0.72909,69.3,0.72915,0.72922,0.72912,0.72918,142.68,True
'2018-08-30T05:19:00',0.7291,0.72923,0.7291,0.72923,52.7,0.72918,0.72931,0.72917,0.72931,79.92,True
'2018-08-30T05:20:00',0.72923,0.72933,0.72921,0.72923,77.48,0.72931,0.7294,0.7293,0.72931,80.74,False
'2018-08-30T05:21:00',0.72922,0.72926,0.72914,0.72919,46.02,0.7293,0.72934,0.72921,0.72927,36.51,False
'2018-08-30T05:22:00',0.72919,0.72922,0.72901,0.72901,47.15,0.72927,0.72928,0.72909,0.7291,63.59,False
'2018-08-30T05:23:00',0.729,0.72905,0.72888,0.72893,93.73,0.7291,0.72915,0.72896,0.72898,100.22,False
'2018-08-30T05:24:00',0.72893,0.72896,0.72876,0.72881,95.43,0.72899,0.729,0.72885,0.7289,77.26,False
'2018-08-30T05:25:00',0.72881,0.72882,0.72877,0.72877,55.68,0.7289,0.7289,0.72885,0.72885,49.52,False
'2018-08-30T05:26:00',0.72879,0.72881,0.72878,0.7288,33.51,0.72885,0.7289,0.72885,0.7289,25.59,True
'2018-08-30T05:27:00',0.72879,0.72887,0.72879,0.72879,66.37,0.72888,0.72896,0.72888,0.72889,49.17,False
'2018-08-30T05:28:00',0.7288,0.72881,0.72876,0.72878,37.67,0.72889,0.72889,0.72885,0.72885,61.61,False
'2018-08-30T05:29:00',0.72878,0.72878,0.72869,0.72877,41.49,0.72884,0.72886,0.72876,0.72886,75.92,False
'2018-08-30T05:30:00',0.72877,0.72878,0.72858,0.72858,99.3,0.72885,0.72886,0.72866,0.72866,113.64,False
'2018-08-30T05:31:00',0.72858,0.72862,0.72854,0.72858,56.96,0.72866,0.72871,0.72863,0.72866,56.69,True
'2018-08-30T05:32:00',0.72858,0.72865,0.72855,0.72865,75.78,0.72867,0.72875,0.72863,0.72875,44.22,True
'2018-08-30T05:33:00',0.72865,0.72866,0.72857,0.72857,97.63,0.72875,0.72875,0.72865,0.72865,73.74,False
'2018-08-30T05:34:00',0.72857,0.7286,0.72856,0.7286,65.52,0.72865,0.7287,0.72863,0.72866,53.69,True
'2018-08-30T05:35:00',0.7286,0.72867,0.7286,0.7286,44.17,0.72867,0.72875,0.72866,0.72868,53.91,False
'2018-08-30T05:36:00',0.7286,0.72866,0.72857,0.72859,44.36,0.72868,0.72874,0.72864,0.72869,42.08,False
'2018-08-30T05:37:00',0.72859,0.7286,0.72848,0.7286,106.35,0.72868,0.72869,0.72856,0.72867,65.26,True
'2018-08-30T05:38:00',0.7286,0.72866,0.72858,0.7286,96.17,0.72868,0.72875,0.72866,0.72868,76.44,False
'2018-08-30T05:39:00',0.72859,0.72862,0.72852,0.72858,96.67,0.72867,0.72869,0.7286,0.72867,86.62,True
'2018-08-30T05:40:00',0.72857,0.72863,0.72855,0.72857,62.93,0.72867,0.7287,0.72863,0.72866,54.67,False
'2018-08-30T05:41:00',0.72855,0.72858,0.72852,0.72856,95.44,0.72864,0.72866,0.72861,0.72863,77.28,True
'2018-08-30T05:42:00',0.72856,0.72859,0.72854,0.72857,50.5,0.72862,0.72868,0.72862,0.72864,45.94,True
'2018-08-30T05:43:00',0.72857,0.7286,0.72857,0.72857,43.41,0.72865,0.72868,0.72865,0.72866,36.86,False
'2018-08-30T05:44:00',0.72856,0.72856,0.72855,0.72855,47.27,0.72864,0.72866,0.72862,0.72865,60.46,False
'2018-08-30T05:45:00',0.72855,0.72856,0.72855,0.72856,7.81,0.72865,0.72865,0.72864,0.72865,10.68,True
'2018-08-30T05:46:00',0.72857,0.72857,0.72847,0.72847,35.29,0.72864,0.72865,0.72855,0.72855,27.71,False
'2018-08-30T05:47:00',0.72848,0.72857,0.72847,0.72856,61.92,0.72855,0.72864,0.72855,0.72864,84.67,False
'2018-08-30T05:48:00',0.72856,0.72856,0.72854,0.72856,39.33,0.72864,0.72864,0.72863,0.72863,29.64,True
'2018-08-30T05:49:00',0.72855,0.72857,0.72855,0.72855,47.11,0.72865,0.72865,0.72863,0.72863,43.65,True
'2018-08-30T05:50:00',0.72855,0.72859,0.72849,0.72857,44.4,0.72863,0.72867,0.72857,0.72865,42.23,True
'2018-08-30T05:51:00',0.72857,0.7286,0.72856,0.72858,38.78,0.72865,0.72868,0.72865,0.72866,34.76,False
'2018-08-30T05:52:00',0.72858,0.7286,0.72857,0.72858,47.66,0.72864,0.72867,0.72864,0.72865,38.02,True
'2018-08-30T05:53:00',0.72857,0.7286,0.72849,0.72856,35.92,0.72865,0.72869,0.72856,0.72863,38.67,False
'2018-08-30T05:54:00',0.72857,0.72857,0.72855,0.72855,26.87,0.72862,0.72865,0.72862,0.72862,24.36,True
'2018-08-30T05:55:00',0.72856,0.72858,0.72855,0.72856,28.15,0.72863,0.72866,0.72863,0.72865,20.86,False
'2018-08-30T05:56:00',0.72856,0.72856,0.72855,0.72856,24.03,0.72864,0.72865,0.72862,0.72863,17.3,True
'2018-08-30T05:57:00',0.72855,0.72867,0.72849,0.72867,120.86,0.72862,0.72875,0.72856,0.72875,62.98,True
'2018-08-30T05:58:00',0.72867,0.72869,0.72867,0.72868,33.36,0.72875,0.72877,0.72875,0.72876,23.07,False
'2018-08-30T05:59:00',0.72867,0.72867,0.72865,0.72865,54.85,0.72876,0.72876,0.72874,0.72875,47.57,True
'2018-08-30T06:00:00',0.72865,0.72868,0.72865,0.72866,41.8,0.72875,0.72878,0.72875,0.72875,44.57,False
'2018-08-30T06:01:00',0.72867,0.72867,0.72865,0.72866,23.8,0.72875,0.72876,0.72873,0.72873,17.61,False
'2018-08-30T06:02:00',0.72866,0.72867,0.72865,0.72866,30.35,0.72875,0.72875,0.72874,0.72874,30.29,True
'2018-08-30T06:03:00',0.72866,0.72867,0.72864,0.72865,23.3,0.72874,0.72876,0.72872,0.72872,14.74,False
'2018-08-30T06:04:00',0.72865,0.72866,0.72857,0.72865,77.88,0.72872,0.72875,0.72864,0.72874,67.55,False
'2018-08-30T06:05:00',0.72866,0.72866,0.72863,0.72864,18.64,0.72874,0.72874,0.72871,0.72874,22.05,False
'2018-08-30T06:06:00',0.72865,0.72865,0.72855,0.72855,47.58,0.72874,0.72874,0.72864,0.72864,38.88,False
'2018-08-30T06:07:00',0.72855,0.72858,0.72847,0.72854,100.49,0.72863,0.72866,0.72855,0.72861,78.88,False
'2018-08-30T06:08:00',0.72855,0.72856,0.7285,0.72856,63.64,0.72861,0.72864,0.72858,0.72864,46.46,False
'2018-08-30T06:09:00',0.72855,0.72855,0.72847,0.72848,47.75,0.72863,0.72863,0.72856,0.72857,39.44,False
'2018-08-30T06:10:00',0.72848,0.72849,0.72848,0.72849,27.9,0.72856,0.72858,0.72856,0.72857,23.49,True
'2018-08-30T06:11:00',0.72849,0.72851,0.72848,0.72848,19.7,0.72857,0.72859,0.72857,0.72857,19.12,False
'2018-08-30T06:12:00',0.72848,0.72848,0.72845,0.72847,35.99,0.72856,0.72857,0.72854,0.72855,42.82,True
'2018-08-30T06:13:00',0.72847,0.72851,0.72847,0.7285,27.23,0.72855,0.7286,0.72855,0.7286,28.94,False
'2018-08-30T06:14:00',0.72851,0.72851,0.72848,0.7285,21.73,0.7286,0.7286,0.72857,0.72858,24.62,True
'2018-08-30T06:15:00',0.72851,0.72854,0.72849,0.7285,97.61,0.7286,0.72864,0.72857,0.7286,57.28,False
'2018-08-30T06:16:00',0.72849,0.72849,0.72838,0.7284,30.27,0.72859,0.72859,0.72846,0.72847,29.07,False
'2018-08-30T06:17:00',0.7284,0.7284,0.72836,0.72836,53.57,0.72848,0.72848,0.72844,0.72845,36.8,False
'2018-08-30T06:18:00',0.72836,0.72837,0.72836,0.72836,19.18,0.72845,0.72845,0.72844,0.72844,12.72,True
'2018-08-30T06:19:00',0.72837,0.72839,0.72835,0.72835,39.78,0.72844,0.72847,0.72843,0.72843,31.36,True
'2018-08-30T06:20:00',0.72835,0.7284,0.72835,0.72838,29.27,0.72843,0.72848,0.72843,0.72848,20.61,False
'2018-08-30T06:21:00',0.72839,0.72839,0.72838,0.72839,37.94,0.72848,0.72849,0.72847,0.72847,35.54,True
'2018-08-30T06:22:00',0.72839,0.72845,0.72839,0.7284,17.23,0.72847,0.72852,0.72845,0.72847,26.1,True
'2018-08-30T06:23:00',0.7284,0.72847,0.72839,0.72847,22.87,0.72846,0.72856,0.72846,0.72855,27.32,False
'2018-08-30T06:24:00',0.72847,0.72847,0.72845,0.72845,16.43,0.72855,0.72855,0.72852,0.72853,24.06,False
'2018-08-30T06:25:00',0.72845,0.72845,0.72844,0.72845,45.48,0.72853,0.72855,0.72853,0.72854,52.05,True
'2018-08-30T06:26:00',0.72845,0.72847,0.72845,0.72845,20.41,0.72854,0.72855,0.72854,0.72855,24.79,False
'2018-08-30T06:27:00',0.72845,0.72847,0.72845,0.72846,43.29,0.72855,0.72855,0.72854,0.72854,43.58,False
'2018-08-30T06:28:00',0.72846,0.72847,0.72844,0.72846,32.09,0.72854,0.72855,0.72853,0.72855,24.97,True
'2018-08-30T06:29:00',0.72846,0.7285,0.72844,0.72846,46.0,0.72856,0.72859,0.72852,0.72854,39.09,False
'2018-08-30T06:30:00',0.72846,0.72846,0.72839,0.72842,46.1,0.72853,0.72856,0.72847,0.72851,66.58,True
'2018-08-30T06:31:00',0.72842,0.72849,0.72842,0.72847,29.21,0.72852,0.72855,0.72852,0.72854,46.29,True
'2018-08-30T06:32:00',0.72847,0.7285,0.72847,0.72847,27.69,0.72855,0.72857,0.72854,0.72856,42.47,False
'2018-08-30T06:33:00',0.72847,0.72848,0.72844,0.72847,44.41,0.72856,0.72856,0.72852,0.72855,59.23,True
'2018-08-30T06:34:00',0.72848,0.72855,0.72848,0.72855,46.7,0.72855,0.72864,0.72855,0.72864,97.9,True
'2018-08-30T06:35:00',0.72856,0.72861,0.72855,0.72858,30.35,0.72864,0.7287,0.72864,0.72866,52.63,False
'2018-08-30T06:36:00',0.72858,0.72858,0.72856,0.72858,21.28,0.72866,0.72867,0.72865,0.72866,30.08,False
'2018-08-30T06:37:00',0.72856,0.72858,0.72849,0.72857,49.95,0.72864,0.72865,0.72857,0.72865,71.49,True
'2018-08-30T06:38:00',0.72857,0.72862,0.72857,0.72858,22.25,0.72865,0.72869,0.72865,0.72867,37.37,False
'2018-08-30T06:39:00',0.72858,0.72862,0.72858,0.7286,28.1,0.72867,0.72869,0.72867,0.72868,38.93,False
'2018-08-30T06:40:00',0.72862,0.72862,0.72856,0.72858,28.41,0.72868,0.72868,0.72865,0.72866,36.13,False
'2018-08-30T06:41:00',0.72857,0.72858,0.72857,0.72858,11.74,0.72865,0.72866,0.72865,0.72866,14.93,True
'2018-08-30T06:42:00',0.72859,0.7286,0.72858,0.72859,29.07,0.72866,0.72869,0.72866,0.72866,40.08,True
'2018-08-30T06:43:00',0.72859,0.72861,0.72859,0.72859,35.85,0.72867,0.7287,0.72867,0.72869,41.64,True
'2018-08-30T06:44:00',0.72859,0.72862,0.72859,0.72861,14.31,0.72869,0.7287,0.72868,0.72869,11.81,True
'2018-08-30T06:45:00',0.72861,0.72863,0.72861,0.72863,6.05,0.72869,0.7287,0.72869,0.7287,7.01,True
'2018-08-30T06:46:00',0.72863,0.7287,0.72861,0.72862,23.04,0.7287,0.72877,0.72868,0.72871,40.54,False
'2018-08-30T06:47:00',0.72864,0.7287,0.72864,0.7287,39.98,0.72871,0.72877,0.72871,0.72877,63.71,True
'2018-08-30T06:48:00',0.72871,0.72873,0.7287,0.72873,44.21,0.72878,0.7288,0.72878,0.7288,46.59,True
'2018-08-30T06:49:00',0.72873,0.72883,0.72873,0.72883,22.06,0.72879,0.7289,0.72879,0.7289,26.12,True
'2018-08-30T06:50:00',0.72883,0.72886,0.72882,0.72882,37.38,0.7289,0.72894,0.72889,0.7289,41.13,False
'2018-08-30T06:51:00',0.72882,0.72886,0.72879,0.72882,30.17,0.7289,0.72893,0.72888,0.72889,43.19,True
'2018-08-30T06:52:00',0.72886,0.72887,0.7288,0.72882,56.67,0.72891,0.72896,0.72888,0.7289,70.69,False
'2018-08-30T06:53:00',0.72883,0.72883,0.72858,0.72859,81.45,0.72891,0.72891,0.72866,0.72866,83.44,False
'2018-08-30T06:54:00',0.72859,0.72859,0.72851,0.72856,82.53,0.72866,0.72866,0.7286,0.72864,89.74,False
'2018-08-30T06:55:00',0.72853,0.72853,0.72845,0.72847,44.3,0.72861,0.72861,0.72853,0.72855,59.95,False
'2018-08-30T06:56:00',0.72847,0.72847,0.72835,0.72837,62.5,0.72854,0.72854,0.72845,0.72847,59.7,False
'2018-08-30T06:57:00',0.7284,0.7284,0.72825,0.72826,52.79,0.72848,0.72848,0.72834,0.72834,71.59,False
'2018-08-30T06:58:00',0.72827,0.72828,0.72823,0.72824,33.44,0.72834,0.72836,0.72831,0.72833,44.43,False
'2018-08-30T06:59:00',0.72825,0.72825,0.72819,0.7282,52.94,0.72833,0.72835,0.72825,0.72829,48.32,False
'2018-08-30T07:00:00',0.72823,0.72823,0.72797,0.72807,155.87,0.72829,0.72831,0.72806,0.72817,141.96,False
'2018-08-30T07:01:00',0.72811,0.72817,0.72806,0.72816,67.43,0.72818,0.72825,0.72814,0.72824,96.15,True
'2018-08-30T07:02:00',0.72817,0.72826,0.72817,0.72819,43.58,0.72824,0.72835,0.72824,0.72828,54.41,False
'2018-08-30T07:03:00',0.72819,0.72826,0.72814,0.72821,110.57,0.72828,0.72833,0.72823,0.72828,65.76,False
'2018-08-30T07:04:00',0.7282,0.72821,0.72808,0.72808,97.78,0.72828,0.72828,0.72813,0.72818,94.55,False
'2018-08-30T07:05:00',0.72808,0.72811,0.728,0.728,40.67,0.72817,0.72817,0.72809,0.72809,73.15,False
'2018-08-30T07:06:00',0.728,0.728,0.72794,0.72799,32.72,0.72809,0.72809,0.72801,0.72805,34.72,False
'2018-08-30T07:07:00',0.72799,0.72799,0.72797,0.72797,8.13,0.72805,0.72806,0.72805,0.72806,5.19,True
'2018-08-30T07:08:00',0.72801,0.72803,0.72791,0.72791,52.82,0.72808,0.72811,0.72799,0.72799,62.48,False
'2018-08-30T07:09:00',0.72791,0.72796,0.72776,0.72788,81.53,0.72799,0.72804,0.72786,0.72796,128.92,True
'2018-08-30T07:10:00',0.7279,0.728,0.72788,0.72797,27.12,0.72796,0.72806,0.72796,0.72803,45.04,True
'2018-08-30T07:11:00',0.72796,0.72808,0.72796,0.72807,19.37,0.72803,0.72815,0.72803,0.72815,28.91,False
'2018-08-30T07:12:00',0.72808,0.72808,0.72797,0.72802,53.02,0.72815,0.72815,0.72806,0.72808,74.69,False
'2018-08-30T07:13:00',0.728,0.72806,0.72794,0.72799,48.52,0.72808,0.72816,0.72804,0.72807,87.8,True
'2018-08-30T07:14:00',0.72799,0.72822,0.72798,0.72819,63.2,0.72808,0.7283,0.72807,0.72829,67.04,True
'2018-08-30T07:15:00',0.7282,0.72826,0.7282,0.72825,23.36,0.72829,0.72832,0.72829,0.72832,22.81,True
'2018-08-30T07:16:00',0.72825,0.72832,0.72821,0.72822,75.53,0.72833,0.7284,0.72828,0.72828,75.41,False
'2018-08-30T07:17:00',0.72822,0.72823,0.72821,0.72823,12.49,0.7283,0.7283,0.72828,0.7283,14.43,True
'2018-08-30T07:18:00',0.72824,0.72825,0.72821,0.72825,20.69,0.7283,0.72832,0.72828,0.72832,34.23,True
'2018-08-30T07:19:00',0.72825,0.72832,0.72825,0.72828,23.63,0.7283,0.7284,0.7283,0.72836,38.34,False
'2018-08-30T07:20:00',0.72829,0.7283,0.72821,0.72822,51.84,0.72837,0.72837,0.72828,0.7283,52.15,False
'2018-08-30T07:21:00',0.72822,0.72822,0.72807,0.72807,86.07,0.72831,0.72831,0.72814,0.72814,74.42,False
'2018-08-30T07:22:00',0.72807,0.72807,0.72793,0.728,94.61,0.72814,0.72817,0.72802,0.72808,110.34,False
'2018-08-30T07:23:00',0.728,0.72802,0.72775,0.72778,102.72,0.72808,0.7281,0.72785,0.72785,137.26,False
'2018-08-30T07:24:00',0.72778,0.72785,0.72768,0.72768,146.69,0.72785,0.72791,0.72776,0.72776,153.68,False
'2018-08-30T07:25:00',0.72768,0.72779,0.72768,0.72776,105.21,0.72776,0.72788,0.72776,0.72783,142.14,True
'2018-08-30T07:26:00',0.72777,0.72782,0.72767,0.72781,86.48,0.72784,0.7279,0.72775,0.7279,98.93,True
'2018-08-30T07:27:00',0.72781,0.72788,0.72779,0.72781,91.82,0.7279,0.72796,0.72788,0.7279,97.72,True
'2018-08-30T07:28:00',0.72781,0.72793,0.72781,0.72787,84.63,0.72789,0.72799,0.72789,0.72795,105.75,False
'2018-08-30T07:29:00',0.72786,0.72792,0.7278,0.72782,76.38,0.72794,0.72799,0.72787,0.7279,102.2,False
'2018-08-30T07:30:00',0.72782,0.72789,0.72778,0.72781,134.59,0.7279,0.72796,0.72785,0.7279,144.45,False
'2018-08-30T07:31:00',0.72783,0.72783,0.72778,0.72782,53.76,0.7279,0.72791,0.72786,0.72789,61.39,True
'2018-08-30T07:32:00',0.72782,0.72789,0.72781,0.72784,47.82,0.7279,0.72797,0.72788,0.72793,66.1,True
'2018-08-30T07:33:00',0.72784,0.72791,0.72778,0.72787,133.04,0.72793,0.72799,0.72786,0.72795,122.71,True
'2018-08-30T07:34:00',0.72785,0.72799,0.72784,0.72786,84.33,0.72793,0.72807,0.72792,0.72793,76.82,False
'2018-08-30T07:35:00',0.72787,0.72791,0.72781,0.72785,63.44,0.72793,0.728,0.72789,0.72793,42.53,False
'2018-08-30T07:36:00',0.72785,0.72789,0.72781,0.72781,66.87,0.72794,0.72797,0.72789,0.72789,65.51,False
'2018-08-30T07:37:00',0.72781,0.72781,0.7277,0.72771,117.0,0.7279,0.7279,0.72779,0.7278,116.63,True
'2018-08-30T07:38:00',0.72772,0.72791,0.72772,0.72791,80.02,0.72781,0.72799,0.7278,0.72799,79.49,True
'2018-08-30T07:39:00',0.72792,0.72811,0.7279,0.72809,60.77,0.72799,0.72818,0.72798,0.72816,75.75,True
'2018-08-30T07:40:00',0.72807,0.72814,0.72804,0.72809,59.68,0.72811,0.7282,0.72811,0.72816,80.91,True
'2018-08-30T07:41:00',0.72809,0.72822,0.72808,0.72822,78.11,0.72816,0.72829,0.72814,0.72829,102.14,True
'2018-08-30T07:42:00',0.72821,0.72832,0.72821,0.72831,34.51,0.7283,0.72839,0.7283,0.72839,44.97,True
'2018-08-30T07:43:00',0.72832,0.72832,0.72829,0.72829,8.24,0.72838,0.7284,0.72838,0.72838,11.48,False
'2018-08-30T07:44:00',0.72829,0.72832,0.72811,0.72816,46.89,0.72839,0.72839,0.72819,0.72824,46.81,False
'2018-08-30T07:45:00',0.72815,0.72821,0.7281,0.72814,89.51,0.72824,0.7283,0.72819,0.72823,79.68,False
'2018-08-30T07:46:00',0.72813,0.72817,0.728,0.72803,110.54,0.72817,0.72823,0.72808,0.7281,106.12,False
'2018-08-30T07:47:00',0.72803,0.72803,0.72791,0.728,58.79,0.72808,0.72809,0.72798,0.72808,78.1,False
'2018-08-30T07:48:00',0.72802,0.72802,0.72775,0.72777,64.17,0.72808,0.72808,0.72785,0.72785,55.18,False
'2018-08-30T07:49:00',0.72776,0.72777,0.72766,0.72766,81.84,0.72784,0.72785,0.72774,0.72776,85.62,False
'2018-08-30T07:50:00',0.72766,0.72776,0.72764,0.72768,143.87,0.72776,0.72785,0.7277,0.72778,112.71,False
'2018-08-30T07:51:00',0.72771,0.72772,0.7276,0.72761,75.92,0.72779,0.72781,0.72767,0.72769,107.72,False
'2018-08-30T07:52:00',0.72761,0.7277,0.72759,0.72765,93.51,0.72769,0.72779,0.72768,0.72773,78.28,True
'2018-08-30T07:53:00',0.72765,0.72776,0.72762,0.72776,105.7,0.72773,0.72784,0.72769,0.72784,66.15,True
'2018-08-30T07:54:00',0.72776,0.72779,0.72775,0.72777,47.67,0.72784,0.72786,0.72783,0.72785,28.28,False
'2018-08-30T07:55:00',0.72777,0.72778,0.72769,0.72778,88.32,0.72785,0.72787,0.72776,0.72786,65.82,True
'2018-08-30T07:56:00',0.72778,0.72784,0.72767,0.7277,73.23,0.72786,0.72792,0.72776,0.72778,76.84,False
'2018-08-30T07:57:00',0.7277,0.72772,0.72763,0.72765,126.63,0.72778,0.72779,0.72772,0.72773,65.38,True
'2018-08-30T07:58:00',0.72766,0.72778,0.72766,0.72778,45.05,0.72773,0.72787,0.72773,0.72787,34.94,True
'2018-08-30T07:59:00',0.72778,0.72785,0.72777,0.72784,45.86,0.72787,0.72793,0.72787,0.72791,47.17,True
'2018-08-30T08:00:00',0.72786,0.72793,0.7278,0.72793,48.65,0.72794,0.728,0.7279,0.728,76.7,True
'2018-08-30T08:01:00',0.72792,0.72798,0.72788,0.72792,56.35,0.728,0.72806,0.72795,0.72802,55.72,True
'2018-08-30T08:02:00',0.72794,0.72816,0.7279,0.72815,81.74,0.72802,0.72824,0.728,0.72823,115.08,True
'2018-08-30T08:03:00',0.72819,0.7282,0.72813,0.72815,64.6,0.72825,0.7283,0.72821,0.72823,74.25,False
'2018-08-30T08:04:00',0.72814,0.72819,0.72813,0.72813,81.55,0.72824,0.72827,0.72821,0.72822,79.09,False
'2018-08-30T08:05:00',0.72813,0.72813,0.72812,0.72812,26.86,0.72822,0.72823,0.72818,0.7282,29.35,True
'2018-08-30T08:06:00',0.72812,0.72816,0.72812,0.72816,11.62,0.7282,0.72821,0.72818,0.72821,13.18,True
'2018-08-30T08:07:00',0.72819,0.72823,0.72819,0.72823,26.25,0.72825,0.7283,0.72825,0.7283,27.31,False
'2018-08-30T08:08:00',0.72822,0.72822,0.72799,0.72808,77.91,0.7283,0.7283,0.72807,0.72816,90.25,True
'2018-08-30T08:09:00',0.72808,0.72832,0.72808,0.72832,69.91,0.72817,0.72841,0.72817,0.72841,66.17,True
'2018-08-30T08:10:00',0.72832,0.72833,0.72822,0.72826,79.83,0.72841,0.72841,0.7283,0.72833,71.02,False
'2018-08-30T08:11:00',0.72825,0.72832,0.72824,0.72832,42.24,0.72833,0.7284,0.72831,0.7284,46.14,True
'2018-08-30T08:12:00',0.72833,0.72837,0.7283,0.72834,29.62,0.72841,0.72842,0.72838,0.72838,45.36,True
'2018-08-30T08:13:00',0.72834,0.72851,0.72834,0.72843,74.78,0.7284,0.72858,0.7284,0.72851,93.36,True
'2018-08-30T08:14:00',0.72845,0.72853,0.72838,0.72853,57.21,0.72851,0.72862,0.72845,0.72862,87.22,True
'2018-08-30T08:15:00',0.72853,0.72875,0.72853,0.72873,83.2,0.72862,0.72882,0.72861,0.7288,80.98,True
'2018-08-30T08:16:00',0.72872,0.72883,0.72861,0.72865,128.73,0.7288,0.7289,0.7287,0.72873,127.09,False
'2018-08-30T08:17:00',0.72865,0.72874,0.72861,0.72861,112.03,0.72873,0.72882,0.72869,0.7287,109.59,True
'2018-08-30T08:18:00',0.72861,0.72874,0.72861,0.72869,116.98,0.72871,0.72883,0.72871,0.72877,94.52,True
'2018-08-30T08:19:00',0.7287,0.72875,0.72867,0.72873,114.55,0.72878,0.72884,0.72875,0.72881,68.54,True
'2018-08-30T08:20:00',0.72874,0.72881,0.72871,0.72878,113.43,0.72882,0.7289,0.7288,0.72887,89.82,True
'2018-08-30T08:21:00',0.72878,0.72889,0.72874,0.72874,134.96,0.72886,0.72897,0.72883,0.72883,137.5,False
'2018-08-30T08:22:00',0.72878,0.72879,0.72863,0.72868,124.26,0.72885,0.72888,0.72872,0.72877,127.91,True
'2018-08-30T08:23:00',0.72869,0.72889,0.72869,0.72886,86.1,0.72878,0.72897,0.72878,0.72893,121.11,True
'2018-08-30T08:24:00',0.72888,0.72892,0.7288,0.72892,58.54,0.72895,0.729,0.72889,0.729,87.8,True
'2018-08-30T08:25:00',0.72892,0.72894,0.72884,0.72886,70.3,0.72898,0.72901,0.72893,0.72893,110.14,False
'2018-08-30T08:26:00',0.72886,0.72886,0.72871,0.72871,96.54,0.72892,0.72895,0.72879,0.72879,97.62,False
'2018-08-30T08:27:00',0.72871,0.72882,0.7287,0.72881,90.87,0.7288,0.7289,0.72878,0.72888,57.45,True
'2018-08-30T08:28:00',0.7288,0.72882,0.72869,0.72869,86.95,0.72888,0.72891,0.72877,0.72877,92.51,True
'2018-08-30T08:29:00',0.7287,0.72884,0.7287,0.7288,89.23,0.72878,0.72892,0.72878,0.7289,103.09,False
'2018-08-30T08:30:00',0.72881,0.72883,0.72861,0.72864,184.04,0.7289,0.72893,0.72867,0.72872,156.71,False
'2018-08-30T08:31:00',0.72865,0.72871,0.72859,0.72859,104.45,0.72873,0.7288,0.72866,0.72867,67.49,False
'2018-08-30T08:32:00',0.72859,0.72868,0.72857,0.7286,119.96,0.72867,0.72876,0.72866,0.72869,102.36,False
'2018-08-30T08:33:00',0.7286,0.7286,0.72838,0.72841,208.89,0.72869,0.72869,0.72844,0.7285,198.64,False
'2018-08-30T08:34:00',0.72844,0.72844,0.72831,0.72838,155.54,0.7285,0.72852,0.72839,0.72847,145.26,False
'2018-08-30T08:35:00',0.72838,0.72838,0.72815,0.72821,149.05,0.72846,0.72846,0.72824,0.72829,100.34,False
'2018-08-30T08:36:00',0.7282,0.72826,0.72816,0.72816,115.49,0.72829,0.72835,0.72825,0.72825,106.39,True
'2018-08-30T08:37:00',0.72817,0.72829,0.72817,0.72824,110.35,0.72824,0.72835,0.72824,0.72832,89.22,True
'2018-08-30T08:38:00',0.72823,0.72829,0.72816,0.72816,57.56,0.72832,0.72836,0.72825,0.72825,62.63,True
'2018-08-30T08:39:00',0.72816,0.72839,0.72816,0.72839,117.3,0.72826,0.72847,0.72826,0.72846,138.28,True
'2018-08-30T08:40:00',0.72839,0.72844,0.72829,0.72829,104.83,0.72847,0.72853,0.72838,0.72838,143.69,True
'2018-08-30T08:41:00',0.72829,0.72849,0.72829,0.72846,71.48,0.72838,0.72856,0.72838,0.72856,95.73,True
'2018-08-30T08:42:00',0.72847,0.72849,0.72842,0.72844,83.56,0.72855,0.72858,0.7285,0.72851,123.58,False
'2018-08-30T08:43:00',0.72844,0.72844,0.72828,0.72829,51.21,0.72851,0.72851,0.72835,0.72835,70.67,True
'2018-08-30T08:44:00',0.72829,0.72855,0.72829,0.72855,65.44,0.72836,0.72862,0.72836,0.72862,98.69,True
'2018-08-30T08:45:00',0.72855,0.72863,0.72844,0.72861,68.06,0.72864,0.72869,0.72853,0.72869,104.78,True
'2018-08-30T08:46:00',0.72861,0.72863,0.72859,0.72859,31.17,0.72869,0.7287,0.72867,0.72868,32.65,True
'2018-08-30T08:47:00',0.72859,0.7287,0.72859,0.72862,129.8,0.72868,0.72878,0.72868,0.7287,132.29,True
'2018-08-30T08:48:00',0.72862,0.72872,0.72862,0.7287,109.07,0.72869,0.72881,0.72869,0.72879,97.41,True
'2018-08-30T08:49:00',0.7287,0.72877,0.72869,0.72873,69.86,0.72879,0.72884,0.72876,0.72881,40.31,True
'2018-08-30T08:50:00',0.72875,0.72884,0.72872,0.7288,131.05,0.72882,0.72892,0.72879,0.72889,115.42,True
'2018-08-30T08:51:00',0.72881,0.72894,0.72879,0.72892,75.97,0.7289,0.72902,0.72887,0.72898,101.52,True
'2018-08-30T08:52:00',0.72892,0.72895,0.72886,0.72894,45.59,0.72898,0.72902,0.72893,0.72902,100.26,True
'2018-08-30T08:53:00',0.72894,0.72896,0.72884,0.72885,45.78,0.72902,0.72902,0.72891,0.72893,79.61,True
'2018-08-30T08:54:00',0.72885,0.72899,0.72883,0.72892,61.43,0.72893,0.72903,0.72892,0.72899,134.88,True
'2018-08-30T08:55:00',0.7289,0.72902,0.7289,0.72902,77.98,0.72898,0.72911,0.72898,0.72909,86.47,True
'2018-08-30T08:56:00',0.72902,0.7291,0.72902,0.72906,61.57,0.7291,0.72918,0.7291,0.72914,106.47,False
'2018-08-30T08:57:00',0.72905,0.72905,0.72894,0.72894,41.24,0.72913,0.72913,0.72901,0.72901,38.35,False
'2018-08-30T08:58:00',0.72894,0.72894,0.7289,0.7289,16.65,0.72901,0.72901,0.72898,0.72898,21.76,True
'2018-08-30T08:59:00',0.7289,0.72894,0.7289,0.7289,60.59,0.72899,0.72902,0.72897,0.72897,52.18,True
'2018-08-30T09:00:00',0.7289,0.72905,0.72872,0.72905,150.44,0.72895,0.72913,0.72879,0.72913,128.71,True
'2018-08-30T09:01:00',0.72908,0.7294,0.72906,0.72931,105.57,0.72915,0.72947,0.72913,0.72939,124.24,True
'2018-08-30T09:02:00',0.72931,0.72953,0.72931,0.72953,177.94,0.72939,0.7296,0.72939,0.72959,210.07,True
'2018-08-30T09:03:00',0.72952,0.72987,0.72943,0.72985,121.83,0.72959,0.72994,0.72951,0.72994,216.94,False
'2018-08-30T09:04:00',0.72985,0.72986,0.72964,0.72969,153.59,0.72994,0.72995,0.7297,0.72978,235.12,False
'2018-08-30T09:05:00',0.72971,0.72975,0.72945,0.72946,242.15,0.72979,0.7298,0.7295,0.72952,143.08,False
'2018-08-30T09:06:00',0.72946,0.72959,0.72943,0.72949,154.62,0.72954,0.72966,0.7295,0.72957,114.94,False
'2018-08-30T09:07:00',0.7295,0.72951,0.72938,0.72939,145.12,0.72957,0.72959,0.72946,0.72948,101.51,True
'2018-08-30T09:08:00',0.7294,0.7296,0.7294,0.7296,113.29,0.72948,0.72966,0.72948,0.72966,71.56,True
'2018-08-30T09:09:00',0.72958,0.7296,0.72949,0.72952,79.17,0.72965,0.72968,0.72957,0.72958,84.6,True
'2018-08-30T09:10:00',0.7295,0.72979,0.72949,0.72967,165.64,0.72958,0.72986,0.72956,0.72973,132.41,True
'2018-08-30T09:11:00',0.72965,0.72979,0.72963,0.72978,118.5,0.72972,0.72987,0.72969,0.72986,84.83,True
'2018-08-30T09:12:00',0.72979,0.72982,0.72976,0.72981,135.53,0.72985,0.72991,0.72983,0.72988,87.76,False
'2018-08-30T09:13:00',0.72981,0.72981,0.72969,0.72971,77.42,0.72988,0.72988,0.72976,0.72977,35.74,True
'2018-08-30T09:14:00',0.72971,0.72983,0.72971,0.72979,115.21,0.72977,0.72991,0.72977,0.72987,88.51,False
'2018-08-30T09:15:00',0.72979,0.72983,0.72972,0.72983,47.49,0.72987,0.7299,0.72979,0.72989,66.12,True
'2018-08-30T09:16:00',0.72983,0.72988,0.72969,0.72979,168.5,0.7299,0.72996,0.72977,0.72986,134.78,True
'2018-08-30T09:17:00',0.72982,0.73026,0.72979,0.73005,156.51,0.72988,0.73032,0.72986,0.73013,194.33,False
'2018-08-30T09:18:00',0.73005,0.73011,0.72997,0.72998,108.86,0.73013,0.7302,0.73003,0.73005,72.11,False
'2018-08-30T09:19:00',0.72998,0.73007,0.72996,0.72999,107.83,0.73005,0.73015,0.73003,0.73006,88.01,False
'2018-08-30T09:20:00',0.72999,0.72999,0.72976,0.7299,158.48,0.73006,0.73007,0.72982,0.72996,118.59,True
'2018-08-30T09:21:00',0.7299,0.73002,0.72989,0.73001,78.44,0.72996,0.7301,0.72996,0.73009,48.89,False
'2018-08-30T09:22:00',0.73001,0.73001,0.72987,0.72987,75.68,0.73009,0.73009,0.72993,0.72995,54.92,False
'2018-08-30T09:23:00',0.72984,0.72991,0.72978,0.72991,66.78,0.72992,0.72999,0.72986,0.72999,71.24,True
'2018-08-30T09:24:00',0.72991,0.72992,0.72968,0.72974,104.05,0.72998,0.72998,0.72974,0.72981,98.18,False
'2018-08-30T09:25:00',0.72973,0.72973,0.72963,0.72967,77.89,0.72981,0.72981,0.72971,0.72972,67.36,False
'2018-08-30T09:26:00',0.72966,0.72969,0.72956,0.72957,95.24,0.72972,0.72975,0.72961,0.72962,54.88,False
'2018-08-30T09:27:00',0.72956,0.72961,0.72956,0.72959,76.42,0.72962,0.72967,0.72962,0.72967,45.81,True
'2018-08-30T09:28:00',0.72961,0.72965,0.72956,0.72958,73.26,0.72968,0.7297,0.72962,0.72965,64.25,False
'2018-08-30T09:29:00',0.72958,0.72958,0.72954,0.72954,63.0,0.72964,0.72966,0.7296,0.7296,48.58,False
'2018-08-30T09:30:00',0.72954,0.72958,0.72945,0.72947,80.38,0.7296,0.72965,0.7295,0.72952,57.25,False
'2018-08-30T09:31:00',0.72946,0.72948,0.72936,0.7294,92.8,0.72952,0.72952,0.72944,0.72945,73.44,True
'2018-08-30T09:32:00',0.72937,0.72953,0.72937,0.72947,112.37,0.72945,0.72961,0.72945,0.72953,71.63,False
'2018-08-30T09:33:00',0.72946,0.7295,0.72942,0.72942,61.72,0.72954,0.72957,0.7295,0.7295,66.13,False
'2018-08-30T09:34:00',0.72943,0.72948,0.72939,0.72944,86.21,0.72949,0.72957,0.72947,0.72951,75.15,False
'2018-08-30T09:35:00',0.72944,0.72944,0.72939,0.72939,41.33,0.72951,0.72951,0.72947,0.72947,56.24,False
'2018-08-30T09:36:00',0.7294,0.72941,0.72932,0.72939,71.18,0.72947,0.72947,0.72938,0.72946,79.31,False
'2018-08-30T09:37:00',0.72938,0.7294,0.72927,0.72931,112.31,0.72946,0.72946,0.72934,0.72938,78.82,True
'2018-08-30T09:38:00',0.72932,0.72941,0.72931,0.72939,78.45,0.72939,0.72948,0.72939,0.72947,53.32,False
'2018-08-30T09:39:00',0.72939,0.7294,0.72936,0.72938,54.19,0.72947,0.72948,0.72943,0.72945,40.96,True
'2018-08-30T09:40:00',0.72938,0.72941,0.7293,0.72938,89.4,0.72946,0.72947,0.72937,0.72945,75.55,False
'2018-08-30T09:41:00',0.72936,0.7294,0.72933,0.7294,59.72,0.72942,0.72947,0.72941,0.72946,57.36,True
'2018-08-30T09:42:00',0.7294,0.72958,0.7294,0.72958,45.92,0.72947,0.72965,0.72947,0.72965,23.73,False
'2018-08-30T09:43:00',0.72958,0.72958,0.7294,0.72943,81.46,0.72965,0.72965,0.72947,0.72952,45.65,False
'2018-08-30T09:44:00',0.72943,0.72949,0.72937,0.72949,86.95,0.72951,0.72956,0.72946,0.72956,104.15,True
'2018-08-30T09:45:00',0.72949,0.72953,0.72943,0.72953,62.57,0.72956,0.7296,0.7295,0.7296,58.96,True
'2018-08-30T09:46:00',0.72953,0.72962,0.7295,0.72952,143.67,0.7296,0.72968,0.72957,0.72959,93.46,False
'2018-08-30T09:47:00',0.72953,0.72959,0.72945,0.7295,76.66,0.7296,0.72965,0.72952,0.72956,135.39,False
'2018-08-30T09:48:00',0.72948,0.7295,0.72939,0.72939,121.55,0.72957,0.72957,0.72947,0.72947,82.01,False
'2018-08-30T09:49:00',0.72941,0.72949,0.72937,0.72938,62.82,0.72948,0.72956,0.72946,0.72946,51.3,False
'2018-08-30T09:50:00',0.7294,0.72941,0.72934,0.72937,102.57,0.72946,0.72948,0.72942,0.72945,122.94,False
'2018-08-30T09:51:00',0.72937,0.72937,0.72925,0.72926,49.45,0.72946,0.72946,0.72931,0.72933,58.74,False
'2018-08-30T09:52:00',0.72926,0.72926,0.7291,0.72913,80.02,0.72933,0.72933,0.72917,0.7292,74.7,False
'2018-08-30T09:53:00',0.72913,0.72922,0.72911,0.72911,42.71,0.7292,0.72928,0.72919,0.72919,53.85,False
'2018-08-30T09:54:00',0.7291,0.72917,0.7291,0.72911,41.97,0.72919,0.72924,0.72918,0.72918,41.53,True
'2018-08-30T09:55:00',0.72911,0.72919,0.7291,0.72919,67.36,0.72918,0.72927,0.72918,0.72927,52.23,True
'2018-08-30T09:56:00',0.72919,0.7292,0.72917,0.72917,24.43,0.72927,0.72929,0.72924,0.72925,26.35,False
'2018-08-30T09:57:00',0.72918,0.72918,0.72907,0.72908,33.15,0.72925,0.72925,0.72915,0.72915,28.24,False
'2018-08-30T09:58:00',0.72905,0.72905,0.72877,0.72893,137.83,0.7291,0.7291,0.72884,0.72901,142.24,False
'2018-08-30T09:59:00',0.72893,0.72899,0.72887,0.72897,96.88,0.729,0.72907,0.72896,0.72907,116.82,True
'2018-08-30T10:00:00',0.72898,0.729,0.72891,0.72898,111.51,0.72907,0.72907,0.72899,0.72906,122.39,False
'2018-08-30T10:01:00',0.72898,0.72899,0.72891,0.72893,116.36,0.72906,0.72906,0.72898,0.72898,126.41,False
'2018-08-30T10:02:00',0.72892,0.72892,0.72876,0.72878,119.29,0.72898,0.72898,0.72884,0.72885,146.26,False
'2018-08-30T10:03:00',0.72878,0.7288,0.7287,0.72874,87.13,0.72887,0.72887,0.72879,0.72881,113.75,False
'2018-08-30T10:04:00',0.72872,0.72878,0.7285,0.7285,164.33,0.72881,0.72886,0.72857,0.72858,178.16,False
'2018-08-30T10:05:00',0.72852,0.72863,0.72852,0.72863,91.71,0.72859,0.7287,0.72859,0.7287,109.13,False
'2018-08-30T10:06:00',0.72861,0.72861,0.72858,0.7286,42.35,0.72869,0.7287,0.72865,0.72865,41.98,True
'2018-08-30T10:07:00',0.72859,0.72862,0.72857,0.72859,27.68,0.72865,0.72868,0.72865,0.72866,30.87,True
'2018-08-30T10:08:00',0.7286,0.7288,0.7286,0.72873,63.69,0.72867,0.72887,0.72867,0.72881,109.33,False
'2018-08-30T10:09:00',0.72872,0.72872,0.72852,0.72852,60.39,0.7288,0.7288,0.72859,0.7286,98.21,False
'2018-08-30T10:10:00',0.72851,0.72872,0.72851,0.72869,128.94,0.72858,0.72879,0.72858,0.72877,168.38,True
'2018-08-30T10:11:00',0.72869,0.7289,0.72869,0.72889,96.61,0.72877,0.72897,0.72877,0.72896,116.92,True
'2018-08-30T10:12:00',0.72889,0.729,0.72888,0.729,70.51,0.72896,0.72907,0.72896,0.72906,53.5,True
'2018-08-30T10:13:00',0.729,0.72916,0.72894,0.72914,109.36,0.72906,0.72924,0.729,0.72921,83.42,False
'2018-08-30T10:14:00',0.72914,0.72914,0.72895,0.72898,102.73,0.72921,0.72921,0.72902,0.72907,117.48,False
'2018-08-30T10:15:00',0.72898,0.729,0.72888,0.72894,128.5,0.72907,0.72907,0.72896,0.72901,111.44,True
'2018-08-30T10:16:00',0.72894,0.72901,0.72878,0.72878,105.88,0.72901,0.72908,0.72887,0.72887,104.39,False
'2018-08-30T10:17:00',0.72879,0.72884,0.72874,0.72881,115.91,0.72887,0.72892,0.72881,0.72889,84.73,False
'2018-08-30T10:18:00',0.72881,0.72881,0.72877,0.72879,44.29,0.72889,0.72889,0.72885,0.72887,46.3,False
'2018-08-30T10:19:00',0.72879,0.7288,0.72863,0.72863,87.88,0.72887,0.72887,0.7287,0.7287,110.59,False
'2018-08-30T10:20:00',0.72864,0.72867,0.7285,0.7285,198.83,0.72872,0.72875,0.72857,0.72858,139.54,False
'2018-08-30T10:21:00',0.7285,0.72864,0.72845,0.72857,182.82,0.72858,0.72872,0.72853,0.72865,119.53,False
'2018-08-30T10:22:00',0.72857,0.7286,0.72847,0.72847,196.41,0.72864,0.72867,0.72855,0.72855,164.54,False
'2018-08-30T10:23:00',0.72847,0.72848,0.72833,0.72837,164.81,0.72856,0.72857,0.7284,0.72842,167.03,False
'2018-08-30T10:24:00',0.72836,0.72837,0.72807,0.7281,260.59,0.72844,0.72844,0.72815,0.72819,239.99,False
'2018-08-30T10:25:00',0.72812,0.72821,0.72809,0.72811,172.86,0.7282,0.7283,0.72817,0.72819,142.73,False
'2018-08-30T10:26:00',0.72811,0.72811,0.72798,0.72805,199.01,0.72818,0.72818,0.72805,0.72814,150.62,True
'2018-08-30T10:27:00',0.72807,0.72818,0.72806,0.72811,92.63,0.72815,0.72826,0.72814,0.72819,91.4,False
'2018-08-30T10:28:00',0.72811,0.72811,0.72807,0.72808,64.92,0.72819,0.7282,0.72815,0.72816,41.36,False
'2018-08-30T10:29:00',0.72808,0.7281,0.72798,0.728,165.76,0.72818,0.72818,0.72807,0.72807,137.42,True
'2018-08-30T10:30:00',0.72798,0.72816,0.72798,0.72816,134.65,0.72807,0.72825,0.72806,0.72825,90.14,True
'2018-08-30T10:31:00',0.72817,0.72838,0.72816,0.72837,120.07,0.72825,0.72847,0.72825,0.72847,111.49,False
'2018-08-30T10:32:00',0.72835,0.72835,0.7282,0.72822,197.44,0.72843,0.72844,0.72829,0.72829,213.44,False
'2018-08-30T10:33:00',0.72823,0.72824,0.72809,0.72823,136.98,0.7283,0.72833,0.72817,0.72832,99.19,True
'2018-08-30T10:34:00',0.72823,0.72831,0.72818,0.72825,104.29,0.72832,0.72837,0.72826,0.72832,206.06,False
'2018-08-30T10:35:00',0.72824,0.72828,0.72819,0.72819,104.7,0.72832,0.72836,0.72827,0.72827,129.47,False
'2018-08-30T10:36:00',0.7282,0.7282,0.7281,0.72812,116.71,0.72827,0.72828,0.72818,0.72821,118.63,False
'2018-08-30T10:37:00',0.72811,0.72812,0.7281,0.72811,37.79,0.72821,0.72821,0.72818,0.72819,54.35,True
'2018-08-30T10:38:00',0.72812,0.72822,0.72812,0.72822,52.47,0.72819,0.7283,0.72819,0.72829,78.85,True
'2018-08-30T10:39:00',0.72821,0.72823,0.72818,0.72821,42.19,0.72829,0.72831,0.72826,0.72828,84.03,False
'2018-08-30T10:40:00',0.7282,0.72822,0.72815,0.72821,46.6,0.72828,0.7283,0.72821,0.72829,50.54,True
'2018-08-30T10:41:00',0.72822,0.7283,0.72814,0.72818,98.2,0.72829,0.72836,0.72823,0.72826,135.76,True
'2018-08-30T10:42:00',0.7282,0.72833,0.72814,0.72833,115.91,0.72829,0.72841,0.72823,0.72841,144.04,True
'2018-08-30T10:43:00',0.72832,0.7284,0.72829,0.72836,64.85,0.72839,0.72846,0.72838,0.72843,98.25,True
'2018-08-30T10:44:00',0.72836,0.7284,0.72823,0.72828,88.01,0.72844,0.72848,0.72831,0.72836,97.23,False
'2018-08-30T10:45:00',0.72828,0.72834,0.72827,0.72832,143.57,0.72837,0.72842,0.72835,0.7284,128.95,False
'2018-08-30T10:46:00',0.72832,0.72834,0.72828,0.72832,71.09,0.72839,0.72842,0.72836,0.7284,84.64,False
'2018-08-30T10:47:00',0.72833,0.72833,0.72832,0.72832,38.12,0.7284,0.72841,0.72839,0.72841,29.43,True
'2018-08-30T10:48:00',0.72828,0.72833,0.72823,0.72831,85.36,0.72837,0.72842,0.72831,0.7284,127.05,True
'2018-08-30T10:49:00',0.72831,0.72843,0.72825,0.72842,103.51,0.7284,0.72851,0.72833,0.7285,121.73,True
'2018-08-30T10:50:00',0.72841,0.72846,0.72835,0.72843,93.57,0.7285,0.72853,0.72844,0.72852,125.16,True
'2018-08-30T10:51:00',0.72843,0.72849,0.72837,0.72842,95.29,0.72852,0.72857,0.72846,0.72851,122.74,False
'2018-08-30T10:52:00',0.72842,0.72849,0.72842,0.72849,42.46,0.72851,0.72857,0.72849,0.72857,45.36,True
'2018-08-30T10:53:00',0.7285,0.72864,0.7285,0.72858,70.42,0.72857,0.72871,0.72857,0.72868,106.31,True
'2018-08-30T10:54:00',0.72858,0.72865,0.72856,0.72862,100.23,0.72868,0.72872,0.72862,0.72869,81.63,False
'2018-08-30T10:55:00',0.72863,0.72863,0.72849,0.72854,77.67,0.7287,0.7287,0.72858,0.72861,110.31,True
'2018-08-30T10:56:00',0.72853,0.72864,0.72853,0.72861,78.06,0.72862,0.72872,0.72862,0.7287,128.82,False
'2018-08-30T10:57:00',0.72861,0.72861,0.72858,0.7286,60.13,0.7287,0.7287,0.72866,0.72869,55.25,True
'2018-08-30T10:58:00',0.72861,0.72874,0.72861,0.72874,55.3,0.72869,0.72883,0.72869,0.72882,57.81,True
'2018-08-30T10:59:00',0.72875,0.72884,0.72874,0.72884,40.96,0.72882,0.72892,0.72882,0.72891,44.61,True
'2018-08-30T11:00:00',0.72884,0.72885,0.72878,0.7288,42.58,0.72891,0.72891,0.72884,0.72886,59.72,False
'2018-08-30T11:01:00',0.7288,0.72883,0.7288,0.72882,31.62,0.72886,0.72889,0.72885,0.72887,17.07,False
'2018-08-30T11:02:00',0.72881,0.72881,0.72859,0.7286,104.94,0.72887,0.72887,0.72866,0.72868,62.4,False
'2018-08-30T11:03:00',0.72859,0.72869,0.72858,0.72863,186.21,0.72868,0.72878,0.72863,0.72872,153.75,False
'2018-08-30T11:04:00',0.72863,0.72864,0.7286,0.7286,104.06,0.72872,0.72873,0.72868,0.72869,108.22,False
'2018-08-30T11:05:00',0.72863,0.72864,0.7286,0.72862,51.9,0.72869,0.72872,0.72868,0.72869,69.6,True
'2018-08-30T11:06:00',0.72861,0.72866,0.72858,0.72865,120.47,0.7287,0.72875,0.72862,0.72871,129.12,True
'2018-08-30T11:07:00',0.72865,0.7288,0.72861,0.72877,119.17,0.72871,0.7289,0.72871,0.72886,133.47,True
'2018-08-30T11:08:00',0.72877,0.72884,0.72877,0.72882,38.68,0.72885,0.72892,0.72885,0.72891,32.97,False
'2018-08-30T11:09:00',0.72882,0.72882,0.72871,0.72881,72.55,0.72891,0.72891,0.7288,0.72889,75.46,False
'2018-08-30T11:10:00',0.72882,0.72882,0.72871,0.72872,74.88,0.72889,0.72889,0.7288,0.7288,42.61,False
'2018-08-30T11:11:00',0.72874,0.72874,0.72862,0.72864,79.33,0.72882,0.72882,0.7287,0.72873,68.42,True
'2018-08-30T11:12:00',0.72864,0.72879,0.72863,0.72873,126.68,0.72872,0.72886,0.72871,0.72881,90.76,False
'2018-08-30T11:13:00',0.72871,0.72876,0.72869,0.72874,84.6,0.7288,0.72885,0.72875,0.72881,44.59,True
'2018-08-30T11:14:00',0.72876,0.72886,0.72871,0.72871,43.43,0.72883,0.72891,0.72879,0.7288,39.29,False
'2018-08-30T11:15:00',0.72872,0.72883,0.72872,0.7288,62.31,0.7288,0.7289,0.7288,0.7289,41.19,True
'2018-08-30T11:16:00',0.72881,0.72884,0.72878,0.72881,38.01,0.7289,0.72892,0.72885,0.72889,38.22,True
'2018-08-30T11:17:00',0.72881,0.72903,0.72873,0.72903,110.64,0.7289,0.72913,0.72882,0.72913,129.48,True
'2018-08-30T11:18:00',0.72903,0.7292,0.72899,0.7292,98.34,0.72913,0.72929,0.72909,0.72929,80.53,True
'2018-08-30T11:19:00',0.7292,0.72931,0.72917,0.72923,80.34,0.72929,0.72939,0.72924,0.72933,74.23,False
'2018-08-30T11:20:00',0.72923,0.72924,0.7291,0.72919,125.29,0.72933,0.72933,0.72919,0.72927,144.83,False
'2018-08-30T11:21:00',0.7292,0.72922,0.72912,0.72913,82.45,0.72927,0.7293,0.72921,0.72922,109.1,False
'2018-08-30T11:22:00',0.72913,0.72913,0.72904,0.7291,64.4,0.72922,0.72922,0.72912,0.7292,83.61,True
'2018-08-30T11:23:00',0.7291,0.72914,0.72901,0.72903,94.36,0.7292,0.72923,0.7291,0.72913,84.15,False
'2018-08-30T11:24:00',0.72903,0.72905,0.72899,0.72903,87.1,0.72912,0.72913,0.72908,0.72912,67.17,True
'2018-08-30T11:25:00',0.72906,0.72911,0.72906,0.7291,64.23,0.72914,0.7292,0.72914,0.7292,60.84,True
'2018-08-30T11:26:00',0.7291,0.72922,0.7291,0.72921,73.03,0.7292,0.72929,0.7292,0.72929,66.99,True
'2018-08-30T11:27:00',0.72921,0.72928,0.72921,0.72928,37.71,0.72929,0.72937,0.72929,0.72937,52.29,False
'2018-08-30T11:28:00',0.72928,0.72928,0.72918,0.72922,81.1,0.72936,0.72936,0.72926,0.7293,65.38,True
'2018-08-30T11:29:00',0.72922,0.72929,0.72917,0.72917,72.54,0.7293,0.72938,0.72924,0.72925,74.33,False
'2018-08-30T11:30:00',0.72915,0.72918,0.72903,0.7291,92.94,0.72922,0.72926,0.72913,0.72918,81.0,False
'2018-08-30T11:31:00',0.72911,0.72914,0.72904,0.72911,80.81,0.72918,0.72921,0.72912,0.72919,71.76,False
'2018-08-30T11:32:00',0.7291,0.72914,0.72906,0.72913,76.77,0.72919,0.72921,0.72915,0.72921,60.18,True
'2018-08-30T11:33:00',0.72913,0.72928,0.72912,0.72928,130.16,0.72921,0.72938,0.7292,0.72937,145.24,True
'2018-08-30T11:34:00',0.72928,0.72941,0.72928,0.72933,95.71,0.72937,0.72948,0.72937,0.72941,74.73,True
'2018-08-30T11:35:00',0.72938,0.72943,0.72938,0.72941,40.81,0.72944,0.72951,0.72944,0.72951,42.96,True
'2018-08-30T11:36:00',0.72944,0.72954,0.7294,0.72944,68.86,0.72952,0.72959,0.72949,0.7295,86.16,False
'2018-08-30T11:37:00',0.72943,0.72951,0.72942,0.7295,47.22,0.72949,0.7296,0.72949,0.72959,56.16,False
'2018-08-30T11:38:00',0.7295,0.7295,0.72941,0.72949,76.5,0.72958,0.72958,0.72949,0.72957,95.52,False
'2018-08-30T11:39:00',0.72946,0.72946,0.72932,0.7294,45.96,0.72953,0.72953,0.7294,0.72949,40.86,False
'2018-08-30T11:40:00',0.7294,0.7294,0.72925,0.72927,73.96,0.72949,0.72949,0.72933,0.72936,68.68,False
'2018-08-30T11:41:00',0.72927,0.72929,0.72914,0.7292,72.7,0.72935,0.72935,0.72922,0.72927,50.64,False
'2018-08-30T11:42:00',0.72919,0.72924,0.72917,0.72917,63.93,0.72926,0.72931,0.72925,0.72925,43.86,False
'2018-08-30T11:43:00',0.72917,0.72918,0.72917,0.72917,48.42,0.72925,0.72925,0.72923,0.72925,22.11,True
'2018-08-30T11:44:00',0.72916,0.72929,0.72916,0.72928,101.13,0.72925,0.72936,0.72924,0.72935,61.94,False
'2018-08-30T11:45:00',0.72927,0.72927,0.7292,0.72926,108.5,0.72935,0.72936,0.72926,0.72935,52.18,False
'2018-08-30T11:46:00',0.72924,0.72924,0.72918,0.72918,29.58,0.72931,0.72932,0.72925,0.72926,22.76,True
'2018-08-30T11:47:00',0.72917,0.72927,0.72917,0.72923,43.38,0.72926,0.72935,0.72926,0.7293,32.9,True
'2018-08-30T11:48:00',0.72923,0.7293,0.72918,0.72923,55.59,0.7293,0.72938,0.72925,0.72931,43.64,True
'2018-08-30T11:49:00',0.7292,0.72931,0.7292,0.7293,93.78,0.7293,0.72939,0.72929,0.72938,69.82,True
'2018-08-30T11:50:00',0.7293,0.72939,0.72924,0.72937,74.8,0.72935,0.72947,0.72931,0.72945,74.34,False
'2018-08-30T11:51:00',0.72937,0.72939,0.72936,0.72938,25.86,0.72945,0.72946,0.72945,0.72946,59.12,True
'2018-08-30T11:52:00',0.72937,0.72942,0.72927,0.72928,48.9,0.72945,0.72948,0.72934,0.72937,56.52,False
'2018-08-30T11:53:00',0.72928,0.72929,0.72923,0.72926,53.35,0.72936,0.72938,0.72932,0.72935,45.55,False
'2018-08-30T11:54:00',0.72925,0.72926,0.72916,0.72923,94.35,0.72935,0.72935,0.72924,0.72932,94.9,True
'2018-08-30T11:55:00',0.7292,0.72929,0.7292,0.72926,71.03,0.72929,0.72938,0.72928,0.72936,57.63,True
'2018-08-30T11:56:00',0.72928,0.72941,0.72927,0.7294,49.85,0.72935,0.72948,0.72935,0.72948,34.43,True
'2018-08-30T11:57:00',0.7294,0.72941,0.72935,0.72941,77.09,0.72948,0.72949,0.72943,0.72949,63.48,True
'2018-08-30T11:58:00',0.72941,0.72951,0.7294,0.7295,72.69,0.72949,0.72958,0.72949,0.72956,65.37,True
'2018-08-30T11:59:00',0.7295,0.72953,0.72949,0.72949,68.05,0.72957,0.72962,0.72957,0.72958,46.01,False
'2018-08-30T12:00:00',0.7295,0.7295,0.72943,0.72944,123.74,0.72958,0.72958,0.7295,0.7295,99.7,False
'2018-08-30T12:01:00',0.72943,0.72947,0.72939,0.72939,42.13,0.7295,0.72955,0.72947,0.72949,42.94,False
'2018-08-30T12:02:00',0.72939,0.72939,0.72936,0.72938,39.77,0.72946,0.72946,0.72942,0.72945,17.3,False
'2018-08-30T12:03:00',0.72938,0.72938,0.72936,0.72936,38.75,0.72943,0.72947,0.72943,0.72944,19.13,False
'2018-08-30T12:04:00',0.72936,0.72937,0.72927,0.72927,82.27,0.72943,0.72943,0.72934,0.72934,51.22,False
'2018-08-30T12:05:00',0.72924,0.72927,0.72919,0.72927,88.23,0.72932,0.72934,0.72928,0.72934,66.76,False
'2018-08-30T12:06:00',0.72925,0.72927,0.72922,0.72926,116.95,0.72933,0.72934,0.7293,0.72934,115.7,False
'2018-08-30T12:07:00',0.72926,0.72927,0.7291,0.72912,112.29,0.72934,0.72934,0.72918,0.72919,107.27,False
'2018-08-30T12:08:00',0.72913,0.72922,0.72912,0.72921,59.48,0.72921,0.7293,0.7292,0.72928,74.38,False
'2018-08-30T12:09:00',0.7292,0.7292,0.72916,0.72917,21.75,0.72929,0.72929,0.72922,0.72925,25.75,False
'2018-08-30T12:10:00',0.72916,0.72916,0.72902,0.72908,77.07,0.72923,0.72923,0.7291,0.72916,81.33,False
'2018-08-30T12:11:00',0.72909,0.72916,0.72906,0.72912,75.31,0.72916,0.72923,0.72913,0.72921,110.66,True
'2018-08-30T12:12:00',0.72912,0.72929,0.72908,0.72929,37.94,0.72921,0.72936,0.72916,0.72936,75.08,True
'2018-08-30T12:13:00',0.72928,0.72931,0.72921,0.7293,71.06,0.72936,0.72937,0.7293,0.72937,99.86,True
'2018-08-30T12:14:00',0.7293,0.72932,0.72925,0.72928,53.57,0.72938,0.72939,0.72933,0.72935,45.5,False
'2018-08-30T12:15:00',0.72926,0.72927,0.72911,0.72911,45.63,0.72935,0.72935,0.7292,0.7292,61.2,False
'2018-08-30T12:16:00',0.72913,0.72918,0.72912,0.72918,64.95,0.7292,0.72927,0.7292,0.72927,77.89,True
'2018-08-30T12:17:00',0.72921,0.72928,0.72918,0.72925,57.2,0.72929,0.72936,0.72926,0.72932,89.12,True
'2018-08-30T12:18:00',0.72925,0.72932,0.72921,0.72921,38.16,0.72932,0.72939,0.72929,0.72929,49.3,False
'2018-08-30T12:19:00',0.72921,0.72921,0.72905,0.72912,71.42,0.72929,0.72929,0.72914,0.72921,72.61,False
'2018-08-30T12:20:00',0.72912,0.72921,0.72909,0.72918,45.41,0.72921,0.72928,0.72915,0.72927,45.05,False
'2018-08-30T12:21:00',0.72918,0.72918,0.72906,0.72906,71.87,0.72926,0.72926,0.72913,0.72914,76.19,False
'2018-08-30T12:22:00',0.72905,0.72918,0.72905,0.72914,94.9,0.72913,0.72926,0.72913,0.72921,66.54,False
'2018-08-30T12:23:00',0.72913,0.72913,0.72908,0.72908,26.9,0.72921,0.72922,0.72914,0.72915,23.59,False
'2018-08-30T12:24:00',0.72908,0.72913,0.72904,0.72908,87.52,0.72915,0.7292,0.72909,0.72914,67.08,False
'2018-08-30T12:25:00',0.72908,0.72912,0.72903,0.72911,63.13,0.72914,0.7292,0.7291,0.7292,53.9,True
'2018-08-30T12:26:00',0.72911,0.72921,0.72911,0.72918,101.38,0.7292,0.72929,0.72919,0.72925,128.34,True
'2018-08-30T12:27:00',0.72918,0.72928,0.72915,0.72924,90.13,0.72925,0.72934,0.72921,0.72933,113.27,True
'2018-08-30T12:28:00',0.72924,0.72935,0.72924,0.7293,74.76,0.72933,0.72942,0.72933,0.72937,104.62,False
'2018-08-30T12:29:00',0.72931,0.72932,0.72922,0.72923,76.54,0.72937,0.72939,0.72929,0.72932,62.45,False
'2018-08-30T12:30:00',0.72923,0.72929,0.7292,0.72927,63.69,0.72932,0.72937,0.72927,0.72936,99.3,True
'2018-08-30T12:31:00',0.72924,0.72931,0.72923,0.72929,79.1,0.72933,0.72939,0.72931,0.72938,70.49,False
'2018-08-30T12:32:00',0.72929,0.72929,0.72922,0.72922,71.85,0.72938,0.72938,0.72929,0.72931,41.78,False
'2018-08-30T12:33:00',0.72923,0.72929,0.72921,0.72929,49.75,0.72931,0.72937,0.72929,0.72937,47.98,True
'2018-08-30T12:34:00',0.7293,0.72937,0.72923,0.72932,140.69,0.72938,0.72945,0.72931,0.72941,104.65,True
'2018-08-30T12:35:00',0.72933,0.72938,0.72931,0.72932,163.75,0.72941,0.72946,0.72939,0.7294,92.62,False
'2018-08-30T12:36:00',0.72932,0.72932,0.72918,0.72926,83.1,0.7294,0.7294,0.72926,0.72934,46.89,True
'2018-08-30T12:37:00',0.72929,0.72949,0.72926,0.72948,138.14,0.72934,0.72957,0.72932,0.72956,99.17,True
'2018-08-30T12:38:00',0.72949,0.72951,0.72946,0.72947,106.15,0.72956,0.72958,0.72953,0.72954,108.5,True
'2018-08-30T12:39:00',0.72947,0.72984,0.72946,0.72982,103.9,0.72953,0.72991,0.72953,0.72989,130.81,True
'2018-08-30T12:40:00',0.72982,0.73002,0.72974,0.72992,146.44,0.72988,0.73009,0.72982,0.72999,175.29,True
'2018-08-30T12:41:00',0.72992,0.73009,0.72989,0.72991,155.85,0.73,0.73017,0.72996,0.72999,161.96,False
'2018-08-30T12:42:00',0.72992,0.73002,0.72983,0.72998,168.38,0.72999,0.7301,0.7299,0.73006,129.45,False
'2018-08-30T12:43:00',0.72999,0.72999,0.72986,0.72996,97.69,0.73006,0.73006,0.72994,0.73003,84.94,False
'2018-08-30T12:44:00',0.72995,0.72995,0.72985,0.72991,91.45,0.73003,0.73003,0.72992,0.73,93.7,False
'2018-08-30T12:45:00',0.72991,0.72992,0.72987,0.7299,85.76,0.73,0.73,0.72994,0.72999,61.13,True
'2018-08-30T12:46:00',0.72991,0.73012,0.7299,0.73008,98.64,0.72999,0.73019,0.72999,0.73017,85.24,False
'2018-08-30T12:47:00',0.73009,0.7301,0.72991,0.72997,140.59,0.73016,0.73018,0.72999,0.73004,118.7,False
'2018-08-30T12:48:00',0.72999,0.7301,0.72994,0.73002,78.02,0.73006,0.73017,0.73,0.73009,72.15,False
'2018-08-30T12:49:00',0.73002,0.73002,0.72989,0.7299,103.04,0.73009,0.73009,0.72996,0.72999,66.84,False
'2018-08-30T12:50:00',0.72991,0.73,0.72984,0.72989,113.22,0.72999,0.73007,0.72991,0.72996,119.24,False
'2018-08-30T12:51:00',0.72988,0.72997,0.72984,0.7299,157.4,0.72996,0.73006,0.72992,0.72997,167.77,False
'2018-08-30T12:52:00',0.7299,0.72995,0.7299,0.72991,53.16,0.72999,0.73002,0.72999,0.72999,55.98,False
'2018-08-30T12:53:00',0.7299,0.7299,0.72982,0.72982,43.81,0.72999,0.72999,0.72989,0.7299,27.42,False
'2018-08-30T12:54:00',0.72982,0.72982,0.72971,0.72981,77.01,0.7299,0.7299,0.72978,0.72988,46.24,True
'2018-08-30T12:55:00',0.72981,0.72983,0.72977,0.72983,84.66,0.72989,0.72992,0.72985,0.72989,50.41,True
'2018-08-30T12:56:00',0.72983,0.7299,0.7298,0.72989,144.64,0.7299,0.72998,0.72988,0.72996,69.21,False
'2018-08-30T12:57:00',0.72989,0.7299,0.72974,0.72978,104.57,0.72996,0.72997,0.72982,0.72986,95.32,False
'2018-08-30T12:58:00',0.72979,0.7298,0.7297,0.72972,133.31,0.72987,0.72988,0.72978,0.72979,119.07,False
'2018-08-30T12:59:00',0.72972,0.72976,0.72968,0.72976,71.16,0.72979,0.72982,0.72976,0.72982,48.65,True
'2018-08-30T13:00:00',0.72974,0.72988,0.72974,0.72985,63.0,0.72982,0.72996,0.72982,0.72993,51.14,True
'2018-08-30T13:01:00',0.72985,0.72991,0.72979,0.72982,96.64,0.72992,0.72999,0.72988,0.72991,68.18,False
'2018-08-30T13:02:00',0.72984,0.72991,0.72984,0.72984,68.56,0.72991,0.72998,0.72991,0.72993,104.57,False
'2018-08-30T13:03:00',0.72985,0.72985,0.7298,0.72982,78.03,0.72994,0.72994,0.72988,0.72992,79.27,False
'2018-08-30T13:04:00',0.72983,0.72984,0.72977,0.72978,30.73,0.72991,0.72992,0.72984,0.72986,33.62,False
'2018-08-30T13:05:00',0.72978,0.72981,0.72968,0.72968,81.08,0.72987,0.7299,0.72977,0.72977,85.25,False
'2018-08-30T13:06:00',0.72969,0.72971,0.72969,0.72971,38.2,0.72978,0.72979,0.72978,0.72979,29.12,False
'2018-08-30T13:07:00',0.7297,0.7297,0.72952,0.72959,149.9,0.72979,0.72979,0.72961,0.72967,121.69,False
'2018-08-30T13:08:00',0.72959,0.72959,0.72947,0.72951,88.67,0.72967,0.72967,0.72955,0.72959,129.24,False
'2018-08-30T13:09:00',0.72951,0.72952,0.72944,0.72944,125.26,0.72959,0.7296,0.72952,0.72952,81.36,True
'2018-08-30T13:10:00',0.72948,0.72962,0.72943,0.72959,104.73,0.72955,0.7297,0.72951,0.72967,92.61,True
'2018-08-30T13:11:00',0.72958,0.72972,0.72954,0.72967,102.59,0.72964,0.72981,0.72963,0.72975,130.73,False
'2018-08-30T13:12:00',0.72967,0.72969,0.72955,0.72963,112.37,0.72976,0.72977,0.72964,0.72971,142.14,True
'2018-08-30T13:13:00',0.72963,0.72974,0.7296,0.72969,149.69,0.72971,0.72983,0.72967,0.72977,132.05,True
'2018-08-30T13:14:00',0.72969,0.72979,0.72969,0.72973,118.48,0.72977,0.72987,0.72977,0.72981,110.88,True
'2018-08-30T13:15:00',0.72973,0.72982,0.72971,0.7298,85.25,0.72982,0.72991,0.7298,0.72986,83.64,False
'2018-08-30T13:16:00',0.72981,0.72981,0.72964,0.72973,102.28,0.72988,0.72989,0.72973,0.72982,84.6,False
'2018-08-30T13:17:00',0.72973,0.72975,0.72963,0.72963,72.08,0.72981,0.72983,0.72972,0.72972,71.77,False
'2018-08-30T13:18:00',0.72963,0.72967,0.72957,0.72963,90.03,0.72971,0.72975,0.72965,0.7297,66.09,False
'2018-08-30T13:19:00',0.72962,0.72962,0.72944,0.7295,97.74,0.7297,0.7297,0.72952,0.72958,77.17,False
'2018-08-30T13:20:00',0.7295,0.72961,0.72944,0.72961,155.49,0.72958,0.7297,0.72952,0.7297,153.25,True
'2018-08-30T13:21:00',0.72961,0.72971,0.7296,0.72967,121.47,0.7297,0.72979,0.72969,0.72973,125.56,True
'2018-08-30T13:22:00',0.72965,0.72972,0.72953,0.72963,151.17,0.72972,0.72979,0.7296,0.72971,176.83,False
'2018-08-30T13:23:00',0.72963,0.72963,0.72947,0.72947,90.93,0.7297,0.72971,0.72955,0.72957,86.5,False
'2018-08-30T13:24:00',0.72949,0.72958,0.72949,0.72957,88.34,0.72957,0.72966,0.72957,0.72966,61.59,True
'2018-08-30T13:25:00',0.72959,0.7296,0.72953,0.72953,66.78,0.72967,0.72968,0.72961,0.72961,49.47,False
'2018-08-30T13:26:00',0.72953,0.72957,0.7295,0.72953,95.82,0.72962,0.72965,0.72958,0.72962,54.75,False
'2018-08-30T13:27:00',0.72954,0.72956,0.72951,0.72953,38.44,0.72962,0.72963,0.7296,0.7296,39.74,True
'2018-08-30T13:28:00',0.72953,0.72968,0.72952,0.72961,75.52,0.72961,0.72976,0.7296,0.7297,84.74,True
'2018-08-30T13:29:00',0.72965,0.72971,0.72963,0.72971,79.94,0.72971,0.7298,0.72971,0.7298,88.18,True
'2018-08-30T13:30:00',0.72971,0.72975,0.72971,0.72974,45.72,0.7298,0.72983,0.7298,0.72982,61.66,True
'2018-08-30T13:31:00',0.72974,0.72985,0.72974,0.72985,46.68,0.72983,0.72993,0.72983,0.72991,73.34,True
'2018-08-30T13:32:00',0.72985,0.72986,0.72979,0.7298,42.44,0.7299,0.72993,0.72988,0.72989,27.69,False
'2018-08-30T13:33:00',0.72981,0.72981,0.72971,0.72973,93.14,0.72988,0.72988,0.72978,0.72982,48.3,True
'2018-08-30T13:34:00',0.72975,0.72983,0.72974,0.72981,63.47,0.72982,0.72991,0.72981,0.72989,50.81,False
'2018-08-30T13:35:00',0.72983,0.72983,0.72962,0.72968,66.66,0.72989,0.72991,0.7297,0.72976,62.76,False
'2018-08-30T13:36:00',0.72968,0.72973,0.72967,0.72968,35.01,0.72977,0.72981,0.72975,0.72977,34.99,False
'2018-08-30T13:37:00',0.72968,0.72971,0.72967,0.7297,53.59,0.72977,0.72979,0.72975,0.72977,43.91,False
'2018-08-30T13:38:00',0.7297,0.7297,0.7296,0.72963,45.71,0.72977,0.72977,0.72966,0.72971,45.35,False
'2018-08-30T13:39:00',0.72962,0.72962,0.72958,0.72958,14.17,0.72971,0.72971,0.72967,0.72967,15.04,False
'2018-08-30T13:40:00',0.72958,0.72959,0.72932,0.72936,111.69,0.72967,0.72967,0.7294,0.72945,95.29,False
'2018-08-30T13:41:00',0.72937,0.72939,0.72931,0.72931,98.28,0.72947,0.72948,0.72939,0.72939,85.32,True
'2018-08-30T13:42:00',0.72931,0.72944,0.72928,0.72942,64.87,0.72937,0.72949,0.72936,0.72949,47.82,True
'2018-08-30T13:43:00',0.7294,0.72951,0.72939,0.72951,46.23,0.72949,0.72957,0.72947,0.72957,60.51,True
'2018-08-30T13:44:00',0.72951,0.72952,0.7294,0.7295,50.5,0.72958,0.72959,0.72949,0.72959,71.41,False
'2018-08-30T13:45:00',0.7295,0.7295,0.7294,0.72949,68.33,0.72959,0.72959,0.72949,0.72958,60.97,True
'2018-08-30T13:46:00',0.72949,0.72958,0.72948,0.72954,70.37,0.72958,0.72965,0.72957,0.72963,46.82,True
'2018-08-30T13:47:00',0.72956,0.72961,0.72951,0.72954,132.05,0.72963,0.72968,0.72959,0.72961,104.68,False
'2018-08-30T13:48:00',0.72954,0.7296,0.72947,0.72956,82.65,0.72961,0.72965,0.72956,0.72963,75.37,True
'2018-08-30T13:49:00',0.72957,0.72975,0.72952,0.72975,76.18,0.72964,0.72981,0.72958,0.72981,145.07,True
'2018-08-30T13:50:00',0.72976,0.72981,0.72974,0.72976,68.39,0.72983,0.7299,0.72981,0.72983,60.04,True
'2018-08-30T13:51:00',0.72975,0.72985,0.72975,0.72984,36.82,0.72983,0.72992,0.72982,0.72992,37.37,False
'2018-08-30T13:52:00',0.72984,0.72984,0.72978,0.7298,47.26,0.72991,0.72992,0.72982,0.72987,20.6,False
'2018-08-30T13:53:00',0.7298,0.72984,0.72978,0.72982,44.2,0.72987,0.72988,0.72982,0.72988,24.74,True
'2018-08-30T13:54:00',0.72984,0.72995,0.72983,0.7299,66.18,0.72989,0.73001,0.72989,0.72999,82.83,False
'2018-08-30T13:55:00',0.72991,0.72993,0.72987,0.72993,81.04,0.72998,0.73002,0.72995,0.73002,68.92,True
'2018-08-30T13:56:00',0.72993,0.72993,0.72986,0.72989,56.03,0.73002,0.73003,0.72993,0.72998,47.41,False
'2018-08-30T13:57:00',0.72988,0.72988,0.72973,0.72973,55.49,0.72994,0.72994,0.7298,0.72981,49.99,False
'2018-08-30T13:58:00',0.72973,0.72973,0.72968,0.72968,46.88,0.72981,0.72981,0.72976,0.72978,47.23,False
'2018-08-30T13:59:00',0.72969,0.7297,0.72963,0.72969,67.32,0.72978,0.72979,0.72971,0.72977,76.81,True
'2018-08-30T14:00:00',0.72969,0.72971,0.72951,0.72951,83.78,0.72976,0.7298,0.72959,0.72959,94.25,False
'2018-08-30T14:01:00',0.7295,0.7296,0.7295,0.72959,56.65,0.72959,0.72968,0.72959,0.72968,53.34,True
'2018-08-30T14:02:00',0.72959,0.72981,0.72959,0.72981,71.15,0.72969,0.72989,0.72969,0.72989,72.45,True
'2018-08-30T14:03:00',0.7298,0.72992,0.72976,0.7298,153.7,0.72989,0.73001,0.72983,0.7299,139.22,False
'2018-08-30T14:04:00',0.7298,0.7299,0.72977,0.7299,156.84,0.7299,0.72999,0.72983,0.72999,149.44,True
'2018-08-30T14:05:00',0.7299,0.72999,0.72985,0.72993,105.77,0.72998,0.73007,0.72993,0.73,110.72,True
'2018-08-30T14:06:00',0.72993,0.73011,0.72993,0.73005,75.46,0.73,0.73018,0.73,0.73013,104.78,True
'2018-08-30T14:07:00',0.73005,0.73014,0.73,0.73004,76.09,0.73014,0.73022,0.73007,0.73013,108.11,False
'2018-08-30T14:08:00',0.73004,0.73012,0.73004,0.7301,71.23,0.73013,0.7302,0.73012,0.73017,87.35,True
'2018-08-30T14:09:00',0.73011,0.73019,0.73007,0.73018,44.98,0.73019,0.73025,0.73015,0.73025,46.37,True
'2018-08-30T14:10:00',0.73022,0.73022,0.73009,0.73014,97.19,0.73028,0.73029,0.73015,0.73022,80.11,False
'2018-08-30T14:11:00',0.73014,0.73019,0.73011,0.73012,85.48,0.73022,0.73027,0.73018,0.73021,98.94,False
'2018-08-30T14:12:00',0.73012,0.73014,0.73006,0.73009,32.47,0.7302,0.73022,0.73013,0.73016,50.3,False
'2018-08-30T14:13:00',0.7301,0.73011,0.73002,0.73002,83.9,0.73017,0.7302,0.73011,0.73011,74.85,False
'2018-08-30T14:14:00',0.73004,0.7301,0.72999,0.73003,97.88,0.73012,0.73018,0.73008,0.73011,96.91,False
'2018-08-30T14:15:00',0.73002,0.73003,0.72982,0.72988,130.99,0.73011,0.73012,0.7299,0.72995,134.89,False
'2018-08-30T14:16:00',0.72986,0.72986,0.7297,0.72971,69.29,0.72995,0.72995,0.72977,0.72978,71.96,False
'2018-08-30T14:17:00',0.72971,0.72979,0.7296,0.7297,73.54,0.72978,0.72986,0.72967,0.72978,95.87,False
'2018-08-30T14:18:00',0.72969,0.7297,0.72958,0.72959,55.28,0.72978,0.72978,0.72967,0.72967,56.23,False
'2018-08-30T14:19:00',0.7296,0.72968,0.72958,0.72968,44.27,0.72968,0.72972,0.72966,0.72972,52.84,True
'2018-08-30T14:20:00',0.72968,0.72972,0.72953,0.72972,81.06,0.72976,0.72981,0.72962,0.72981,107.63,True
'2018-08-30T14:21:00',0.72972,0.72981,0.72966,0.72981,48.43,0.7298,0.72988,0.72972,0.72987,95.22,True
'2018-08-30T14:22:00',0.72981,0.72982,0.72973,0.72982,39.23,0.72987,0.7299,0.72979,0.7299,97.05,True
'2018-08-30T14:23:00',0.72982,0.72983,0.72978,0.72983,33.05,0.7299,0.7299,0.72986,0.72989,51.2,False
'2018-08-30T14:24:00',0.72979,0.72982,0.72972,0.7298,52.51,0.72988,0.7299,0.72979,0.72989,65.82,False
'2018-08-30T14:25:00',0.72979,0.72981,0.72977,0.7298,78.55,0.72986,0.72989,0.72985,0.72987,46.29,True
'2018-08-30T14:26:00',0.72981,0.72986,0.7298,0.7298,62.27,0.72988,0.72992,0.72988,0.72988,68.34,False
'2018-08-30T14:27:00',0.72978,0.72978,0.72949,0.72949,65.21,0.72986,0.72986,0.72957,0.72959,67.54,False
'2018-08-30T14:28:00',0.72949,0.72958,0.72949,0.72958,45.41,0.7296,0.72967,0.72958,0.72967,63.57,True
'2018-08-30T14:29:00',0.72958,0.72966,0.72946,0.72965,153.75,0.72967,0.72984,0.72955,0.72983,129.34,True
'2018-08-30T14:30:00',0.72965,0.72972,0.72909,0.72966,210.97,0.72983,0.72983,0.72928,0.72974,217.87,True
'2018-08-30T14:31:00',0.72969,0.72987,0.72962,0.72983,107.76,0.72979,0.72995,0.72971,0.72991,152.3,True
'2018-08-30T14:32:00',0.72982,0.72989,0.72972,0.72981,125.39,0.72991,0.72998,0.7298,0.72988,114.54,False
'2018-08-30T14:33:00',0.72981,0.72981,0.72954,0.72957,132.56,0.72988,0.72989,0.72963,0.72966,124.9,False
'2018-08-30T14:34:00',0.72957,0.72978,0.72953,0.72962,150.38,0.72966,0.72985,0.72962,0.72971,161.97,True
'2018-08-30T14:35:00',0.72962,0.72987,0.72962,0.72972,130.55,0.72971,0.72994,0.72971,0.72979,128.67,False
'2018-08-30T14:36:00',0.72974,0.72981,0.72963,0.72971,54.56,0.72979,0.72988,0.72969,0.7298,119.79,False
'2018-08-30T14:37:00',0.72972,0.7298,0.72969,0.7297,65.42,0.7298,0.72988,0.72977,0.72979,111.38,False
'2018-08-30T14:38:00',0.7297,0.7298,0.7296,0.72961,123.21,0.72978,0.72988,0.72968,0.72968,154.84,False
'2018-08-30T14:39:00',0.72961,0.72975,0.72954,0.72959,139.95,0.72969,0.72983,0.72963,0.72968,177.61,False
'2018-08-30T14:40:00',0.72962,0.72975,0.7296,0.7296,140.67,0.7297,0.72983,0.72966,0.72966,169.07,False
'2018-08-30T14:41:00',0.72957,0.72961,0.72929,0.72939,124.49,0.72965,0.72968,0.72936,0.72948,143.48,False
'2018-08-30T14:42:00',0.72939,0.7296,0.72939,0.72939,120.8,0.72948,0.72967,0.72948,0.72949,114.51,False
'2018-08-30T14:43:00',0.7294,0.72941,0.72937,0.72939,74.58,0.72949,0.72949,0.72942,0.72946,47.98,False
'2018-08-30T14:44:00',0.72939,0.7294,0.72927,0.72938,81.38,0.72946,0.72946,0.72935,0.72946,65.52,True
'2018-08-30T14:45:00',0.72939,0.72943,0.72932,0.72943,100.41,0.72946,0.72951,0.72939,0.7295,70.99,True
'2018-08-30T14:46:00',0.72942,0.72953,0.72942,0.7295,152.78,0.72949,0.72961,0.72949,0.72957,57.28,True
'2018-08-30T14:47:00',0.72949,0.72959,0.7294,0.7295,107.18,0.72957,0.72966,0.72949,0.72957,75.83,False
'2018-08-30T14:48:00',0.72949,0.72949,0.72937,0.7294,106.81,0.72957,0.72957,0.72942,0.72947,63.01,False
'2018-08-30T14:49:00',0.72939,0.72939,0.72931,0.72932,120.51,0.72947,0.72947,0.72939,0.7294,69.09,True
'2018-08-30T14:50:00',0.72933,0.72956,0.72933,0.72953,46.84,0.72941,0.72964,0.72941,0.72961,109.11,True
'2018-08-30T14:51:00',0.72953,0.72975,0.72953,0.72972,92.92,0.72961,0.72982,0.72961,0.7298,121.83,False
'2018-08-30T14:52:00',0.72972,0.72972,0.72966,0.72971,52.75,0.72979,0.7298,0.72974,0.72979,52.64,False
'2018-08-30T14:53:00',0.7297,0.7297,0.72951,0.72951,85.48,0.72979,0.72979,0.72958,0.72958,80.51,False
'2018-08-30T14:54:00',0.7295,0.7296,0.72949,0.7296,54.67,0.72958,0.72969,0.72956,0.72968,69.12,False
'2018-08-30T14:55:00',0.7296,0.7296,0.72934,0.72935,96.61,0.72968,0.72969,0.72941,0.72942,126.63,False
'2018-08-30T14:56:00',0.72935,0.72939,0.72899,0.72901,307.34,0.72942,0.72946,0.72905,0.72905,177.8,False
'2018-08-30T14:57:00',0.72901,0.72908,0.72892,0.72895,225.63,0.72906,0.72915,0.72898,0.72904,106.15,False
'2018-08-30T14:58:00',0.72896,0.72897,0.72877,0.72881,202.6,0.72904,0.72904,0.72884,0.72887,104.95,False
'2018-08-30T14:59:00',0.72881,0.72888,0.72839,0.72851,210.53,0.72887,0.72896,0.72846,0.72857,176.61,False
'2018-08-30T15:00:00',0.72852,0.72866,0.72841,0.7285,147.94,0.72859,0.72872,0.7285,0.72857,158.69,False
'2018-08-30T15:01:00',0.72851,0.72861,0.72848,0.72861,132.19,0.72857,0.7287,0.72855,0.7287,84.16,True
'2018-08-30T15:02:00',0.72863,0.72868,0.72849,0.72858,208.55,0.7287,0.72876,0.72856,0.72866,167.03,False
'2018-08-30T15:03:00',0.72859,0.72859,0.72844,0.72849,99.46,0.72867,0.72867,0.72851,0.72859,114.33,False
'2018-08-30T15:04:00',0.72849,0.7285,0.72824,0.72826,211.47,0.72858,0.72858,0.72833,0.72833,197.35,False
'2018-08-30T15:05:00',0.72826,0.72826,0.72789,0.72798,297.03,0.72833,0.72833,0.72797,0.72805,232.34,False
'2018-08-30T15:06:00',0.72799,0.72802,0.72785,0.728,172.79,0.72808,0.72809,0.72792,0.72809,193.78,False
'2018-08-30T15:07:00',0.728,0.728,0.72784,0.728,208.65,0.72809,0.72809,0.72791,0.72808,166.03,False
'2018-08-30T15:08:00',0.728,0.728,0.7278,0.72792,141.73,0.72809,0.72809,0.72785,0.72799,160.69,True
'2018-08-30T15:09:00',0.72793,0.72802,0.72781,0.72787,157.38,0.72799,0.72809,0.72788,0.72795,186.06,False
'2018-08-30T15:10:00',0.72789,0.72793,0.72781,0.72791,155.41,0.72795,0.72801,0.7279,0.728,139.54,True
'2018-08-30T15:11:00',0.72792,0.72804,0.7279,0.72794,140.04,0.728,0.72811,0.72797,0.72802,76.8,True
'2018-08-30T15:12:00',0.72794,0.72808,0.72794,0.72803,104.21,0.72801,0.72815,0.72801,0.72811,125.11,True
'2018-08-30T15:13:00',0.72803,0.72815,0.72795,0.72813,92.74,0.7281,0.72823,0.72803,0.72822,138.94,True
'2018-08-30T15:14:00',0.72813,0.72824,0.72805,0.72823,107.98,0.72822,0.72832,0.72814,0.72831,145.84,True
'2018-08-30T15:15:00',0.72823,0.72832,0.72807,0.72825,120.89,0.72831,0.7284,0.72815,0.72831,191.4,True
'2018-08-30T15:16:00',0.72828,0.72866,0.72828,0.7286,89.59,0.72834,0.72872,0.72834,0.72866,161.63,True
'2018-08-30T15:17:00',0.72858,0.72868,0.72853,0.72859,111.54,0.72864,0.72875,0.7286,0.72867,202.55,True
'2018-08-30T15:18:00',0.72858,0.72882,0.72858,0.72876,131.48,0.72865,0.72889,0.72865,0.72883,152.94,True
'2018-08-30T15:19:00',0.72881,0.72884,0.72873,0.72876,157.28,0.72885,0.72892,0.72881,0.72883,222.09,False
'2018-08-30T15:20:00',0.72876,0.72877,0.7286,0.72863,109.56,0.72882,0.72884,0.72867,0.7287,156.4,False
'2018-08-30T15:21:00',0.72863,0.72864,0.72852,0.72857,114.74,0.7287,0.72872,0.72858,0.72866,143.2,True
'2018-08-30T15:22:00',0.72859,0.72866,0.72847,0.72851,103.85,0.72866,0.72873,0.72855,0.7286,134.81,False
'2018-08-30T15:23:00',0.72852,0.72859,0.72833,0.72848,130.96,0.72861,0.72868,0.72841,0.72856,186.03,True
'2018-08-30T15:24:00',0.72848,0.72886,0.72843,0.72885,131.87,0.72856,0.72892,0.72849,0.72891,183.63,True
'2018-08-30T15:25:00',0.72885,0.72905,0.72875,0.72903,136.91,0.72891,0.72912,0.72882,0.72912,208.96,True
'2018-08-30T15:26:00',0.72903,0.72912,0.72896,0.72903,112.03,0.72912,0.7292,0.72903,0.72912,208.75,True
'2018-08-30T15:27:00',0.72904,0.72915,0.72882,0.72882,157.75,0.72912,0.72924,0.72891,0.72893,140.3,False
'2018-08-30T15:28:00',0.72882,0.72906,0.72882,0.729,151.9,0.72892,0.72913,0.72891,0.72906,133.33,False
'2018-08-30T15:29:00',0.72898,0.72898,0.72872,0.72872,108.25,0.72902,0.72902,0.7288,0.72882,73.65,False
'2018-08-30T15:30:00',0.72873,0.7288,0.72865,0.72873,233.73,0.72882,0.7289,0.72871,0.72882,134.03,True
'2018-08-30T15:31:00',0.72873,0.72881,0.72826,0.72844,402.61,0.72883,0.72889,0.72835,0.72853,336.4,False
'2018-08-30T15:32:00',0.72844,0.72851,0.72819,0.72824,354.68,0.72853,0.72859,0.72825,0.72831,266.43,False
'2018-08-30T15:33:00',0.72823,0.7283,0.72797,0.72802,229.62,0.72832,0.72836,0.72804,0.7281,178.57,False
'2018-08-30T15:34:00',0.72802,0.72811,0.72779,0.72783,273.5,0.72809,0.7282,0.72787,0.72791,198.44,False
'2018-08-30T15:35:00',0.72783,0.7281,0.72772,0.72804,213.79,0.72791,0.72818,0.72782,0.72813,197.04,False
'2018-08-30T15:36:00',0.72802,0.72803,0.7279,0.72795,171.88,0.72811,0.72811,0.72798,0.72803,126.62,True
'2018-08-30T15:37:00',0.72796,0.72838,0.72794,0.72837,139.02,0.72804,0.72845,0.72801,0.72842,263.65,True
'2018-08-30T15:38:00',0.72837,0.72848,0.72827,0.72832,111.22,0.72843,0.72854,0.72833,0.7284,219.27,False
'2018-08-30T15:39:00',0.72831,0.72842,0.72822,0.72834,123.68,0.72839,0.7285,0.7283,0.72842,116.92,True
'2018-08-30T15:40:00',0.72835,0.72843,0.72803,0.72809,210.56,0.72844,0.7285,0.72811,0.72816,157.44,False
'2018-08-30T15:41:00',0.7281,0.72812,0.72792,0.7281,194.34,0.72817,0.72819,0.728,0.72819,166.9,True
'2018-08-30T15:42:00',0.7281,0.72828,0.72804,0.72828,162.42,0.72819,0.72837,0.72811,0.72837,127.54,True
'2018-08-30T15:43:00',0.72829,0.72835,0.72819,0.72835,106.5,0.72837,0.72842,0.72827,0.72842,96.62,True
'2018-08-30T15:44:00',0.72836,0.72858,0.7283,0.7283,73.76,0.72841,0.72864,0.72839,0.7284,151.43,False
'2018-08-30T15:45:00',0.7283,0.7283,0.7282,0.72822,95.4,0.7284,0.7284,0.72828,0.72831,67.07,True
'2018-08-30T15:46:00',0.72821,0.72844,0.72821,0.72832,121.05,0.72829,0.72852,0.72828,0.72841,103.87,False
'2018-08-30T15:47:00',0.72832,0.72844,0.72831,0.72842,95.43,0.72841,0.72852,0.72839,0.7285,106.15,True
'2018-08-30T15:48:00',0.72842,0.72861,0.72831,0.72831,116.54,0.7285,0.72869,0.7284,0.7284,145.73,False
'2018-08-30T15:49:00',0.72831,0.72834,0.72803,0.72803,167.36,0.7284,0.72842,0.72809,0.72809,192.55,False
'2018-08-30T15:50:00',0.72802,0.7281,0.728,0.7281,113.96,0.7281,0.72818,0.72806,0.72815,104.03,False
'2018-08-30T15:51:00',0.7281,0.7281,0.728,0.72801,98.58,0.72816,0.72816,0.72808,0.72809,74.35,True
'2018-08-30T15:52:00',0.728,0.7281,0.72792,0.72809,102.47,0.72809,0.72819,0.72798,0.72818,125.31,True
'2018-08-30T15:53:00',0.72809,0.72829,0.72808,0.72828,138.29,0.72816,0.72836,0.72813,0.72835,131.32,True
'2018-08-30T15:54:00',0.72827,0.7283,0.72811,0.72811,144.78,0.72831,0.72838,0.72818,0.7282,119.26,False
'2018-08-30T15:55:00',0.72811,0.72821,0.72803,0.72821,117.4,0.72818,0.72829,0.72812,0.72829,133.05,True
'2018-08-30T15:56:00',0.72821,0.7283,0.72814,0.7283,109.9,0.72828,0.72839,0.7282,0.72839,112.04,True
'2018-08-30T15:57:00',0.7283,0.72831,0.72818,0.72828,182.9,0.72839,0.7284,0.72826,0.72837,116.18,True
'2018-08-30T15:58:00',0.72828,0.72839,0.7282,0.7282,182.12,0.72835,0.72847,0.72827,0.72827,106.31,False
'2018-08-30T15:59:00',0.72819,0.72831,0.72804,0.7283,202.88,0.72827,0.72839,0.72813,0.72837,159.33,True
'2018-08-30T16:00:00',0.7283,0.72847,0.72821,0.7284,155.3,0.72837,0.72852,0.72829,0.72848,153.16,False
'2018-08-30T16:01:00',0.7284,0.72845,0.7282,0.72824,164.32,0.72848,0.72852,0.72826,0.72832,143.17,False
'2018-08-30T16:02:00',0.72823,0.72823,0.728,0.72817,127.5,0.72832,0.72832,0.72807,0.72824,148.86,False
'2018-08-30T16:03:00',0.72819,0.72823,0.72811,0.72811,126.62,0.72825,0.72829,0.7282,0.7282,154.81,True
'2018-08-30T16:04:00',0.72815,0.72833,0.72813,0.7283,120.68,0.72822,0.7284,0.72821,0.72837,141.79,False
'2018-08-30T16:05:00',0.72828,0.72832,0.72822,0.72829,106.95,0.72835,0.7284,0.7283,0.72837,94.83,False
'2018-08-30T16:06:00',0.7283,0.72831,0.72817,0.7282,111.83,0.72836,0.72839,0.72826,0.72827,108.69,False
'2018-08-30T16:07:00',0.72818,0.72819,0.72811,0.72811,102.08,0.72827,0.72827,0.72818,0.72818,91.83,False
'2018-08-30T16:08:00',0.72812,0.72818,0.72804,0.72808,98.86,0.72819,0.72824,0.72812,0.72815,78.56,False
'2018-08-30T16:09:00',0.72809,0.72815,0.72804,0.72811,141.52,0.72815,0.72822,0.72811,0.72819,76.13,True
'2018-08-30T16:10:00',0.7281,0.72819,0.72805,0.72812,136.28,0.72816,0.72826,0.72812,0.72819,72.26,True
'2018-08-30T16:11:00',0.72814,0.72843,0.72811,0.72838,171.85,0.72821,0.72848,0.72817,0.72845,107.03,False
'2018-08-30T16:12:00',0.72838,0.72838,0.72828,0.7283,136.68,0.72845,0.72847,0.72835,0.72837,69.01,False
'2018-08-30T16:13:00',0.7283,0.7283,0.72826,0.7283,35.92,0.72837,0.72838,0.72834,0.72838,16.18,True
'2018-08-30T16:14:00',0.7283,0.72848,0.72818,0.72848,107.21,0.72837,0.72853,0.72827,0.72853,76.56,True
'2018-08-30T16:15:00',0.72848,0.72873,0.72841,0.72873,114.93,0.72856,0.72879,0.72848,0.72879,135.02,False
'2018-08-30T16:16:00',0.72871,0.72871,0.7286,0.72864,91.27,0.72875,0.72878,0.72866,0.72871,127.93,False
'2018-08-30T16:17:00',0.72862,0.72865,0.72853,0.7286,89.49,0.7287,0.72874,0.7286,0.72867,77.93,False
'2018-08-30T16:18:00',0.72858,0.72859,0.72833,0.72848,125.19,0.72866,0.72866,0.72842,0.72856,124.12,False
'2018-08-30T16:19:00',0.72848,0.72849,0.72827,0.72827,218.62,0.72856,0.72856,0.72834,0.72835,132.66,False
'2018-08-30T16:20:00',0.72829,0.7283,0.72819,0.72819,192.87,0.72835,0.72837,0.72825,0.72825,153.91,False
'2018-08-30T16:21:00',0.72819,0.72822,0.72806,0.72821,130.87,0.72827,0.72828,0.72813,0.72825,129.57,False
'2018-08-30T16:22:00',0.7282,0.7282,0.72799,0.72804,95.43,0.72826,0.72827,0.72804,0.7281,153.81,False
'2018-08-30T16:23:00',0.72803,0.72815,0.728,0.72808,130.73,0.72809,0.72822,0.72807,0.72815,158.49,False
'2018-08-30T16:24:00',0.72807,0.72812,0.72804,0.72807,95.73,0.72815,0.72819,0.72811,0.72814,103.26,False
'2018-08-30T16:25:00',0.72806,0.7281,0.72799,0.72809,102.88,0.72812,0.72817,0.72807,0.72817,107.77,True
'2018-08-30T16:26:00',0.72808,0.72815,0.72805,0.72808,96.32,0.72817,0.72823,0.72812,0.72815,65.34,True
'2018-08-30T16:27:00',0.72807,0.72821,0.72806,0.72809,112.54,0.72814,0.72828,0.72813,0.72817,81.81,False
'2018-08-30T16:28:00',0.72809,0.72811,0.72804,0.72809,59.84,0.72817,0.72818,0.7281,0.72817,52.86,False
'2018-08-30T16:29:00',0.72808,0.7281,0.72802,0.7281,85.88,0.72816,0.72817,0.72808,0.72817,142.67,False
'2018-08-30T16:30:00',0.7281,0.7281,0.72807,0.72808,31.97,0.72817,0.72817,0.72813,0.72816,69.37,True
'2018-08-30T16:31:00',0.72808,0.72812,0.728,0.72808,40.89,0.72816,0.72819,0.72805,0.72816,51.85,True
'2018-08-30T16:32:00',0.72808,0.72821,0.72808,0.72821,88.5,0.72816,0.72827,0.72815,0.72827,81.34,True
'2018-08-30T16:33:00',0.72821,0.72829,0.72818,0.72829,66.58,0.72827,0.72834,0.72822,0.72833,43.91,True
'2018-08-30T16:34:00',0.72827,0.7283,0.72817,0.72821,99.6,0.72831,0.72838,0.72823,0.72829,130.54,True
'2018-08-30T16:35:00',0.72826,0.72849,0.72822,0.72849,127.17,0.7283,0.72857,0.72829,0.72857,178.27,False
'2018-08-30T16:36:00',0.72847,0.72847,0.72829,0.72829,79.52,0.72853,0.72853,0.72836,0.72836,127.09,True
'2018-08-30T16:37:00',0.72829,0.72852,0.72829,0.72851,93.54,0.72838,0.72861,0.72838,0.72858,124.9,True
'2018-08-30T16:38:00',0.72849,0.72856,0.72843,0.72852,68.84,0.72857,0.72863,0.72849,0.72858,65.09,True
'2018-08-30T16:39:00',0.72852,0.72862,0.72846,0.72862,72.37,0.72858,0.72869,0.72853,0.72869,67.21,True
'2018-08-30T16:40:00',0.72862,0.72866,0.72839,0.72847,100.43,0.7287,0.72873,0.72846,0.72853,90.42,False
'2018-08-30T16:41:00',0.72848,0.72858,0.7284,0.72842,127.24,0.72854,0.72866,0.72847,0.72851,117.82,True
'2018-08-30T16:42:00',0.72842,0.72861,0.72841,0.72859,98.93,0.72849,0.72869,0.72849,0.72865,81.76,True
'2018-08-30T16:43:00',0.72858,0.72865,0.72851,0.72851,188.9,0.72867,0.7287,0.72858,0.72858,157.47,False
'2018-08-30T16:44:00',0.72852,0.72852,0.72842,0.72848,89.04,0.72858,0.72859,0.72849,0.72855,82.88,False
'2018-08-30T16:45:00',0.72847,0.72849,0.72818,0.72818,180.43,0.72855,0.72858,0.72826,0.72827,133.26,False
'2018-08-30T16:46:00',0.7282,0.72829,0.72816,0.72821,138.29,0.72827,0.72836,0.72824,0.72828,113.59,True
'2018-08-30T16:47:00',0.72821,0.72829,0.72811,0.72814,163.01,0.72828,0.72837,0.72818,0.72821,156.29,False
'2018-08-30T16:48:00',0.72815,0.72817,0.72807,0.72807,132.89,0.72822,0.72824,0.72815,0.72816,88.7,True
'2018-08-30T16:49:00',0.72811,0.72829,0.72811,0.7282,116.89,0.72816,0.72836,0.72816,0.72827,63.09,True
'2018-08-30T16:50:00',0.72819,0.72829,0.7281,0.7281,112.79,0.72826,0.72837,0.72818,0.72818,76.79,False
'2018-08-30T16:51:00',0.72809,0.72829,0.72809,0.72828,179.25,0.72818,0.72836,0.72818,0.72835,178.12,False
'2018-08-30T16:52:00',0.72828,0.72828,0.72809,0.72819,135.13,0.72835,0.72835,0.72815,0.72828,96.55,True
'2018-08-30T16:53:00',0.72819,0.72834,0.72817,0.72825,114.81,0.72826,0.72839,0.72825,0.72832,139.42,False
'2018-08-30T16:54:00',0.72825,0.72832,0.72819,0.72824,83.59,0.72831,0.72839,0.72826,0.72831,127.84,True
'2018-08-30T16:55:00',0.72824,0.72842,0.72824,0.72842,92.09,0.72831,0.72849,0.72831,0.72849,117.14,True
'2018-08-30T16:56:00',0.72843,0.72851,0.72837,0.72843,78.01,0.7285,0.72858,0.72844,0.7285,127.4,True
'2018-08-30T16:57:00',0.72843,0.72852,0.72823,0.72823,199.39,0.7285,0.7286,0.7283,0.7283,143.05,False
'2018-08-30T16:58:00',0.72818,0.72837,0.7281,0.72831,189.19,0.72827,0.72843,0.72818,0.72838,173.12,False
'2018-08-30T16:59:00',0.72833,0.72833,0.72812,0.72833,204.28,0.72838,0.72841,0.72819,0.72841,173.55,True
'2018-08-30T17:00:00',0.72835,0.72851,0.72833,0.72851,140.04,0.72841,0.72857,0.72841,0.72857,155.23,True
'2018-08-30T17:01:00',0.7285,0.72859,0.72836,0.72839,174.25,0.72859,0.72867,0.72842,0.72845,159.33,False
'2018-08-30T17:02:00',0.72836,0.72852,0.72826,0.72828,213.45,0.72845,0.72859,0.72832,0.72834,152.83,False
'2018-08-30T17:03:00',0.72827,0.72827,0.72798,0.72799,166.92,0.72834,0.72834,0.72805,0.72806,60.1,False
'2018-08-30T17:04:00',0.72798,0.72798,0.72783,0.72783,126.72,0.72806,0.72806,0.7279,0.7279,110.09,True
'2018-08-30T17:05:00',0.72784,0.72799,0.72781,0.72788,94.67,0.72792,0.72806,0.72789,0.72795,107.53,True
'2018-08-30T17:06:00',0.72787,0.728,0.72787,0.72791,173.29,0.72795,0.72809,0.72795,0.72799,141.29,True
'2018-08-30T17:07:00',0.72792,0.72803,0.72788,0.72799,128.16,0.72799,0.72812,0.72794,0.72807,126.2,True
'2018-08-30T17:08:00',0.72799,0.72812,0.72797,0.728,120.78,0.72808,0.72819,0.72804,0.72808,135.27,False
'2018-08-30T17:09:00',0.728,0.72803,0.72787,0.72801,144.6,0.72809,0.7281,0.72794,0.72808,131.92,True
'2018-08-30T17:10:00',0.72802,0.72822,0.72802,0.7282,115.69,0.72808,0.72831,0.72808,0.72829,132.84,False
'2018-08-30T17:11:00',0.72821,0.72821,0.728,0.7281,151.11,0.72829,0.72829,0.72806,0.72818,128.15,False
'2018-08-30T17:12:00',0.72808,0.72811,0.72791,0.72798,157.01,0.72817,0.7282,0.72798,0.72807,121.77,False
'2018-08-30T17:13:00',0.72799,0.7281,0.72798,0.72806,116.17,0.72807,0.72817,0.72804,0.72815,104.76,False
'2018-08-30T17:14:00',0.72804,0.7281,0.72799,0.72809,66.32,0.72813,0.72817,0.72806,0.72817,73.55,False
'2018-08-30T17:15:00',0.72807,0.72809,0.72798,0.72798,97.54,0.72814,0.72816,0.72806,0.72808,76.61,False
'2018-08-30T17:16:00',0.72799,0.72805,0.72783,0.72788,134.01,0.72808,0.72814,0.7279,0.72795,103.87,False
'2018-08-30T17:17:00',0.72787,0.7279,0.72781,0.72789,71.09,0.72795,0.72798,0.72788,0.72797,59.26,True
'2018-08-30T17:18:00',0.7279,0.72801,0.72789,0.7279,88.45,0.72798,0.72809,0.72797,0.72798,64.35,False
'2018-08-30T17:19:00',0.72791,0.72791,0.72769,0.72779,131.49,0.72798,0.72799,0.72777,0.72786,162.66,False
'2018-08-30T17:20:00',0.72778,0.7278,0.72723,0.72732,170.46,0.72787,0.72787,0.7273,0.72738,197.38,False
'2018-08-30T17:21:00',0.72732,0.72738,0.72717,0.72723,174.7,0.7274,0.72744,0.72725,0.72733,164.35,False
'2018-08-30T17:22:00',0.72724,0.72724,0.72699,0.72709,138.2,0.72731,0.72731,0.72706,0.72715,250.27,False
'2018-08-30T17:23:00',0.72708,0.72719,0.72686,0.72688,181.2,0.72716,0.72728,0.72693,0.72696,175.15,False
'2018-08-30T17:24:00',0.72688,0.72688,0.72688,0.72688,0.0,0.72696,0.72696,0.72696,0.72696,0.0,False
'2018-08-30T17:25:00',0.72688,0.72688,0.72688,0.72688,0.0,0.72696,0.72696,0.72696,0.72696,0.0,False
'2018-08-30T17:26:00',0.72688,0.72688,0.72688,0.72688,0.0,0.72696,0.72696,0.72696,0.72696,0.0,False
'2018-08-30T17:27:00',0.7265,0.72652,0.72637,0.72648,199.41,0.72659,0.7266,0.72645,0.72656,164.94,False
'2018-08-30T17:28:00',0.72648,0.72651,0.72643,0.72651,69.88,0.72656,0.72658,0.72651,0.72658,107.48,True
'2018-08-30T17:29:00',0.72651,0.72673,0.72651,0.72672,65.78,0.72658,0.7268,0.72658,0.72679,108.21,True
'2018-08-30T17:30:00',0.7267,0.72675,0.72663,0.72673,122.04,0.72679,0.72682,0.7267,0.7268,154.3,True
'2018-08-30T17:31:00',0.72673,0.72689,0.7267,0.72684,79.43,0.7268,0.72696,0.72678,0.72693,137.33,True
'2018-08-30T17:32:00',0.72683,0.72705,0.7268,0.72694,182.73,0.72692,0.72711,0.7269,0.72702,175.91,False
'2018-08-30T17:33:00',0.72694,0.72703,0.72681,0.72685,128.43,0.72702,0.7271,0.72689,0.72693,156.54,False
'2018-08-30T17:34:00',0.72687,0.72692,0.7268,0.72689,102.42,0.72693,0.727,0.72688,0.72696,138.86,True
'2018-08-30T17:35:00',0.72686,0.72693,0.72684,0.72691,88.47,0.72696,0.727,0.72693,0.72699,76.94,True
'2018-08-30T17:36:00',0.72693,0.72703,0.72689,0.72697,148.09,0.727,0.7271,0.72697,0.72703,117.61,False
'2018-08-30T17:37:00',0.72695,0.72698,0.72681,0.72682,144.38,0.72703,0.72705,0.72688,0.72688,78.62,False
'2018-08-30T17:38:00',0.72681,0.72681,0.72643,0.72645,186.25,0.72688,0.72688,0.7265,0.72651,160.95,False
'2018-08-30T17:39:00',0.72645,0.72661,0.72639,0.72642,132.69,0.72651,0.72668,0.72647,0.72651,133.44,False
'2018-08-30T17:40:00',0.72645,0.7265,0.7264,0.72642,72.82,0.72651,0.72657,0.72648,0.72649,79.82,True
'2018-08-30T17:41:00',0.72643,0.72655,0.72632,0.72655,156.12,0.72651,0.72662,0.72639,0.72662,143.81,False
'2018-08-30T17:42:00',0.72654,0.72654,0.72638,0.72642,79.27,0.72662,0.72662,0.72646,0.72649,82.37,True
'2018-08-30T17:43:00',0.72643,0.72662,0.72642,0.72651,132.11,0.72649,0.7267,0.72649,0.72659,233.7,False
'2018-08-30T17:44:00',0.72651,0.72651,0.72618,0.7262,162.54,0.7266,0.7266,0.72627,0.72627,185.93,True
'2018-08-30T17:45:00',0.7262,0.72654,0.7262,0.72641,148.43,0.72628,0.72661,0.72628,0.72651,139.6,True
'2018-08-30T17:46:00',0.72641,0.72665,0.72641,0.72659,129.72,0.7265,0.72673,0.72649,0.72668,107.4,True
'2018-08-30T17:47:00',0.7266,0.72673,0.7266,0.72661,80.12,0.72669,0.7268,0.72669,0.7267,92.09,False
'2018-08-30T17:48:00',0.72662,0.72669,0.72659,0.72666,87.37,0.72669,0.72676,0.72666,0.72674,70.75,False
'2018-08-30T17:49:00',0.72666,0.72666,0.7264,0.7264,111.47,0.72672,0.72673,0.72647,0.72647,88.43,False
'2018-08-30T17:50:00',0.72641,0.72642,0.72632,0.7264,124.87,0.72648,0.7265,0.72638,0.72649,68.79,True
'2018-08-30T17:51:00',0.72642,0.72656,0.7264,0.72651,113.62,0.72649,0.72662,0.72649,0.72659,94.97,True
'2018-08-30T17:52:00',0.7265,0.72657,0.72645,0.72657,129.06,0.72659,0.72665,0.72652,0.72664,60.66,True
'2018-08-30T17:53:00',0.72657,0.72658,0.7265,0.72654,84.39,0.72664,0.72666,0.72658,0.7266,90.55,False
'2018-08-30T17:54:00',0.72652,0.72655,0.72645,0.72653,83.0,0.72657,0.72662,0.72653,0.72661,105.58,True
'2018-08-30T17:55:00',0.72655,0.72659,0.72651,0.72651,89.3,0.72662,0.72667,0.72659,0.72659,114.06,False
'2018-08-30T17:56:00',0.72651,0.72652,0.72631,0.72639,110.07,0.7266,0.72661,0.72638,0.72646,70.98,False
'2018-08-30T17:57:00',0.72639,0.72644,0.7263,0.7263,58.36,0.72646,0.72651,0.72638,0.72638,36.6,False
'2018-08-30T17:58:00',0.7263,0.72633,0.72619,0.7262,47.17,0.72638,0.7264,0.72626,0.72627,48.11,False
'2018-08-30T17:59:00',0.7262,0.72621,0.7261,0.72617,151.4,0.72628,0.72628,0.72617,0.72624,106.16,True
'2018-08-30T18:00:00',0.72617,0.72626,0.72614,0.72621,76.72,0.72624,0.72634,0.72623,0.72629,94.33,False
'2018-08-30T18:01:00',0.72622,0.72626,0.72618,0.72619,73.86,0.72629,0.72634,0.72626,0.72626,70.46,True
'2018-08-30T18:02:00',0.72621,0.72631,0.72621,0.7263,69.25,0.72628,0.72638,0.72628,0.72636,140.16,True
'2018-08-30T18:03:00',0.7263,0.72639,0.72588,0.72589,105.69,0.72637,0.72644,0.72594,0.72597,143.03,False
'2018-08-30T18:04:00',0.72589,0.72604,0.72588,0.72599,65.73,0.72597,0.7261,0.72594,0.72606,61.87,False
'2018-08-30T18:05:00',0.72598,0.72599,0.72588,0.72592,150.15,0.72605,0.72608,0.72596,0.72598,130.87,False
'2018-08-30T18:06:00',0.72591,0.72596,0.72588,0.72589,79.5,0.72597,0.72603,0.72597,0.72598,69.37,False
'2018-08-30T18:07:00',0.72589,0.7259,0.72587,0.72588,59.58,0.72598,0.72598,0.72596,0.72596,70.87,True
'2018-08-30T18:08:00',0.72589,0.726,0.72589,0.726,107.77,0.72596,0.72609,0.72596,0.72609,92.16,True
'2018-08-30T18:09:00',0.72601,0.72602,0.7259,0.72592,84.1,0.72609,0.72609,0.72598,0.72599,93.43,False
'2018-08-30T18:10:00',0.7259,0.72598,0.72582,0.72582,86.96,0.72598,0.72604,0.7259,0.7259,102.11,False
'2018-08-30T18:11:00',0.72581,0.72581,0.7257,0.72575,77.29,0.72589,0.72589,0.72579,0.72581,118.87,False
'2018-08-30T18:12:00',0.72572,0.7258,0.72572,0.72574,82.81,0.7258,0.72588,0.72579,0.72582,119.13,False
'2018-08-30T18:13:00',0.72572,0.72573,0.72565,0.72571,96.92,0.72581,0.72581,0.72573,0.7258,80.93,True
'2018-08-30T18:14:00',0.7257,0.72577,0.7257,0.72571,117.54,0.7258,0.72586,0.72578,0.72578,61.51,True
'2018-08-30T18:15:00',0.72571,0.72581,0.7257,0.7258,133.52,0.72578,0.72589,0.72578,0.72588,76.31,True
'2018-08-30T18:16:00',0.72582,0.72584,0.72571,0.72584,59.62,0.72588,0.72591,0.72579,0.7259,66.59,True
'2018-08-30T18:17:00',0.72583,0.72592,0.72583,0.72583,39.74,0.7259,0.72598,0.7259,0.7259,83.78,True
'2018-08-30T18:18:00',0.72583,0.72592,0.72581,0.72592,50.38,0.72589,0.726,0.72589,0.726,72.61,True
'2018-08-30T18:19:00',0.72592,0.72621,0.72591,0.72612,79.56,0.726,0.7263,0.726,0.72621,115.64,True
'2018-08-30T18:20:00',0.72613,0.72633,0.72612,0.72633,127.12,0.72621,0.72642,0.72621,0.72641,137.71,True
'2018-08-30T18:21:00',0.72633,0.72637,0.72625,0.72626,113.32,0.72643,0.72644,0.72632,0.72633,151.11,True
'2018-08-30T18:22:00',0.72626,0.72643,0.72623,0.72641,56.7,0.72633,0.7265,0.72631,0.72649,87.84,True
'2018-08-30T18:23:00',0.72641,0.72644,0.72635,0.72639,88.79,0.72649,0.72652,0.72642,0.72647,97.68,True
'2018-08-30T18:24:00',0.7264,0.72654,0.7264,0.72654,75.04,0.72648,0.72662,0.72648,0.72661,101.83,False
'2018-08-30T18:25:00',0.72654,0.72654,0.72632,0.72642,53.13,0.72662,0.72662,0.72641,0.72649,95.15,False
'2018-08-30T18:26:00',0.72642,0.72645,0.7264,0.72641,28.23,0.7265,0.72651,0.72649,0.72649,23.8,True
'2018-08-30T18:27:00',0.72642,0.72652,0.72631,0.72631,90.0,0.72651,0.72658,0.72639,0.72639,94.66,False
'2018-08-30T18:28:00',0.72631,0.72642,0.72631,0.7264,65.89,0.72639,0.72649,0.72639,0.72648,81.27,True
'2018-08-30T18:29:00',0.7264,0.72649,0.72638,0.72644,62.84,0.72648,0.72658,0.72646,0.72653,116.48,True
'2018-08-30T18:30:00',0.72644,0.72656,0.72643,0.72655,76.57,0.72652,0.72663,0.72652,0.72663,106.35,False
'2018-08-30T18:31:00',0.72655,0.72655,0.72644,0.7265,46.09,0.72661,0.72661,0.72653,0.72659,63.46,False
'2018-08-30T18:32:00',0.7265,0.72651,0.7264,0.72651,54.14,0.72659,0.72659,0.72648,0.72659,54.02,False
'2018-08-30T18:33:00',0.72651,0.72651,0.7264,0.72641,64.8,0.72659,0.72659,0.7265,0.7265,56.56,False
'2018-08-30T18:34:00',0.72641,0.72649,0.72641,0.72648,86.8,0.7265,0.72657,0.7265,0.72657,77.74,True
'2018-08-30T18:35:00',0.72648,0.72657,0.72645,0.72648,62.1,0.72657,0.72664,0.72653,0.72657,79.34,True
'2018-08-30T18:36:00',0.72649,0.7266,0.72649,0.72658,62.68,0.72657,0.72667,0.72657,0.72667,97.85,True
'2018-08-30T18:37:00',0.72659,0.72662,0.72659,0.7266,24.61,0.72667,0.72671,0.72667,0.72668,25.49,False
'2018-08-30T18:38:00',0.72661,0.72662,0.72653,0.72653,60.41,0.72668,0.72669,0.72661,0.72662,88.74,False
'2018-08-30T18:39:00',0.72653,0.72661,0.72653,0.72661,19.4,0.72661,0.72668,0.72661,0.72667,22.95,True
'2018-08-30T18:40:00',0.72661,0.72667,0.72655,0.72661,107.5,0.72667,0.72676,0.72662,0.72669,95.63,True
'2018-08-30T18:41:00',0.72663,0.72671,0.7266,0.7266,61.19,0.72669,0.72679,0.72668,0.72668,91.08,True
'2018-08-30T18:42:00',0.7266,0.72672,0.7266,0.72664,60.66,0.72668,0.72678,0.72668,0.72671,93.13,False
'2018-08-30T18:43:00',0.72664,0.72664,0.72661,0.72663,19.42,0.72671,0.72671,0.72669,0.7267,32.06,True
'2018-08-30T18:44:00',0.72663,0.72674,0.72663,0.72671,25.01,0.72671,0.72679,0.72671,0.72679,41.39,False
'2018-08-30T18:45:00',0.72673,0.72673,0.72659,0.72659,42.42,0.72679,0.72679,0.72668,0.72668,61.84,False
'2018-08-30T18:46:00',0.7265,0.7265,0.7264,0.72647,99.18,0.72653,0.72659,0.72645,0.72654,109.88,True
'2018-08-30T18:47:00',0.72646,0.72658,0.72645,0.72658,84.77,0.72655,0.72668,0.72654,0.72667,123.2,True
'2018-08-30T18:48:00',0.72659,0.72659,0.72642,0.72651,76.35,0.72667,0.72668,0.7265,0.72661,63.01,False
'2018-08-30T18:49:00',0.72651,0.72654,0.72648,0.72651,76.63,0.72661,0.72662,0.72656,0.7266,57.36,True
'2018-08-30T18:50:00',0.72651,0.7267,0.72651,0.7267,87.98,0.7266,0.72678,0.7266,0.72678,87.04,True
'2018-08-30T18:51:00',0.7267,0.72678,0.72664,0.72678,105.93,0.72678,0.72687,0.72673,0.72687,112.32,True
'2018-08-30T18:52:00',0.72679,0.72681,0.72673,0.72673,195.32,0.72688,0.7269,0.72681,0.72682,185.57,False
'2018-08-30T18:53:00',0.72672,0.72679,0.72662,0.72662,89.27,0.72681,0.72686,0.7267,0.7267,91.43,False
'2018-08-30T18:54:00',0.72662,0.72666,0.7266,0.72665,74.97,0.7267,0.72674,0.7267,0.72672,75.94,True
'2018-08-30T18:55:00',0.72663,0.7267,0.72661,0.72661,83.31,0.72672,0.72678,0.72669,0.72669,68.16,True
'2018-08-30T18:56:00',0.72661,0.72672,0.72661,0.72671,91.07,0.7267,0.72679,0.7267,0.72679,111.23,False
'2018-08-30T18:57:00',0.7267,0.7267,0.72661,0.72667,112.9,0.72679,0.72679,0.7267,0.72676,121.81,True
'2018-08-30T18:58:00',0.72667,0.72672,0.72661,0.72662,87.36,0.72676,0.72681,0.72669,0.72671,89.3,False
'2018-08-30T18:59:00',0.72664,0.72669,0.72659,0.72661,101.51,0.72673,0.72677,0.72668,0.7267,106.41,False
'2018-08-30T19:00:00',0.72666,0.72666,0.72653,0.7266,116.82,0.72671,0.72674,0.72662,0.72669,134.4,False
'2018-08-30T19:01:00',0.7266,0.72662,0.72656,0.72658,75.19,0.72669,0.72671,0.72662,0.72666,83.16,True
'2018-08-30T19:02:00',0.72658,0.72666,0.7265,0.7265,86.46,0.72666,0.72674,0.72658,0.7266,126.79,False
'2018-08-30T19:03:00',0.7265,0.7266,0.7265,0.7266,76.57,0.72659,0.72668,0.72659,0.72668,93.12,True
'2018-08-30T19:04:00',0.7266,0.72667,0.72658,0.72666,73.5,0.72668,0.72674,0.72667,0.72674,73.21,True
'2018-08-30T19:05:00',0.72664,0.72675,0.72664,0.72669,84.08,0.72673,0.72683,0.72673,0.72678,85.21,True
'2018-08-30T19:06:00',0.72669,0.72696,0.72669,0.72695,94.67,0.72679,0.72703,0.72678,0.727,125.16,True
'2018-08-30T19:07:00',0.72695,0.72709,0.72691,0.72691,161.37,0.72701,0.72718,0.727,0.727,167.04,False
'2018-08-30T19:08:00',0.72693,0.72694,0.72687,0.72689,61.38,0.72701,0.72702,0.72694,0.72697,85.35,False
'2018-08-30T19:09:00',0.72689,0.72689,0.7268,0.7268,99.01,0.72696,0.72697,0.72688,0.72688,122.91,True
'2018-08-30T19:10:00',0.7268,0.72689,0.72671,0.72671,152.48,0.72688,0.72698,0.7268,0.72681,96.44,False
'2018-08-30T19:11:00',0.72671,0.72682,0.72668,0.72681,129.48,0.72681,0.72691,0.72678,0.7269,114.87,True
'2018-08-30T19:12:00',0.72681,0.72682,0.72672,0.72675,70.86,0.7269,0.72692,0.7268,0.72684,75.23,False
'2018-08-30T19:13:00',0.72675,0.72676,0.72668,0.72668,55.04,0.72685,0.72685,0.72677,0.72678,59.15,False
'2018-08-30T19:14:00',0.72668,0.72668,0.72658,0.7266,77.71,0.72676,0.72676,0.72668,0.72671,71.66,True
'2018-08-30T19:15:00',0.7266,0.72672,0.7266,0.72671,80.49,0.72671,0.72681,0.72669,0.72681,87.22,True
'2018-08-30T19:16:00',0.7267,0.72679,0.7267,0.72677,75.61,0.72681,0.72689,0.72681,0.72687,116.61,False
'2018-08-30T19:17:00',0.72678,0.72679,0.72673,0.72679,63.5,0.72687,0.72688,0.72682,0.72685,76.52,True
'2018-08-30T19:18:00',0.72679,0.72681,0.7267,0.72673,102.82,0.72687,0.7269,0.7268,0.72681,113.19,False
'2018-08-30T19:19:00',0.72673,0.72678,0.72658,0.7266,109.09,0.72682,0.72687,0.72668,0.72671,115.81,False
'2018-08-30T19:20:00',0.7266,0.72663,0.7266,0.7266,59.11,0.72671,0.72672,0.7267,0.7267,102.83,True
'2018-08-30T19:21:00',0.7266,0.72668,0.72657,0.72668,63.65,0.7267,0.72678,0.72666,0.72678,100.62,True
'2018-08-30T19:22:00',0.72669,0.72669,0.72661,0.72661,70.92,0.72677,0.72679,0.72671,0.72671,87.89,False
'2018-08-30T19:23:00',0.72661,0.72661,0.72651,0.72653,54.56,0.72671,0.72671,0.72659,0.72661,80.45,True
'2018-08-30T19:24:00',0.72653,0.72662,0.72651,0.72661,42.61,0.72661,0.72671,0.72659,0.72669,87.05,False
'2018-08-30T19:25:00',0.7266,0.7266,0.72653,0.72654,71.34,0.72668,0.72668,0.7266,0.72661,86.85,False
'2018-08-30T19:26:00',0.72653,0.72653,0.72641,0.72642,62.59,0.72661,0.72661,0.72649,0.72649,102.78,False
'2018-08-30T19:27:00',0.72642,0.72642,0.7264,0.72642,24.58,0.72649,0.72651,0.72648,0.7265,24.67,True
'2018-08-30T19:28:00',0.72641,0.72643,0.72641,0.72643,23.54,0.72649,0.72651,0.72648,0.72651,34.8,False
'2018-08-30T19:29:00',0.72643,0.72643,0.72627,0.72632,73.36,0.72649,0.72649,0.72634,0.7264,90.13,False
'2018-08-30T19:30:00',0.72633,0.72634,0.7262,0.72622,118.0,0.72641,0.72643,0.7263,0.72631,87.13,False
'2018-08-30T19:31:00',0.72622,0.72624,0.72611,0.72622,73.0,0.7263,0.72631,0.72619,0.72627,113.25,True
'2018-08-30T19:32:00',0.72624,0.72632,0.7262,0.72629,64.72,0.7263,0.7264,0.72629,0.72638,91.39,True
'2018-08-30T19:33:00',0.7263,0.7264,0.72629,0.72629,38.24,0.72639,0.72649,0.72637,0.72639,82.87,False
'2018-08-30T19:34:00',0.72629,0.72629,0.72608,0.72612,55.02,0.72637,0.72638,0.72616,0.7262,97.55,False
'2018-08-30T19:35:00',0.72612,0.72612,0.72601,0.72607,136.64,0.7262,0.7262,0.7261,0.72617,155.26,False
'2018-08-30T19:36:00',0.72608,0.7261,0.72601,0.72609,80.99,0.72617,0.72618,0.7261,0.72618,68.59,True
'2018-08-30T19:37:00',0.7261,0.72621,0.72608,0.72617,76.9,0.72619,0.72629,0.72616,0.72626,91.86,False
'2018-08-30T19:38:00',0.72617,0.72617,0.72604,0.72612,95.42,0.72627,0.72627,0.72612,0.72621,86.24,True
'2018-08-30T19:39:00',0.72612,0.72629,0.7261,0.72625,98.89,0.72621,0.72638,0.72619,0.72633,129.57,True
'2018-08-30T19:40:00',0.72626,0.72635,0.72623,0.72634,83.47,0.72633,0.72642,0.72631,0.72642,133.35,True
'2018-08-30T19:41:00',0.72635,0.72637,0.72622,0.72622,57.55,0.72642,0.72643,0.7263,0.7263,69.07,False
'2018-08-30T19:42:00',0.72621,0.72622,0.7261,0.72619,55.44,0.7263,0.7263,0.72617,0.72628,55.15,True
'2018-08-30T19:43:00',0.72619,0.72627,0.72617,0.72624,58.45,0.72626,0.72636,0.72624,0.72632,84.28,True
'2018-08-30T19:44:00',0.72625,0.72633,0.72624,0.72631,50.13,0.72633,0.7264,0.72632,0.72639,101.91,True
'2018-08-30T19:45:00',0.72631,0.72652,0.72631,0.72651,84.87,0.72639,0.7266,0.72639,0.72659,120.81,True
'2018-08-30T19:46:00',0.72651,0.72673,0.7265,0.72672,110.05,0.72659,0.72683,0.72659,0.72681,93.63,True
'2018-08-30T19:47:00',0.72672,0.72686,0.72668,0.72668,162.16,0.72681,0.72693,0.72676,0.72676,152.61,False
'2018-08-30T19:48:00',0.72668,0.72669,0.72649,0.72656,109.03,0.72676,0.72677,0.72657,0.72664,83.86,False
'2018-08-30T19:49:00',0.72656,0.72656,0.7264,0.72642,103.26,0.72665,0.72665,0.72648,0.72651,78.31,False
'2018-08-30T19:50:00',0.72642,0.72646,0.72634,0.72636,81.18,0.7265,0.72652,0.72643,0.72644,68.61,False
'2018-08-30T19:51:00',0.72634,0.72635,0.72628,0.7263,92.74,0.72642,0.72642,0.72634,0.72638,73.02,True
'2018-08-30T19:52:00',0.7263,0.7264,0.7263,0.72633,94.37,0.72638,0.72647,0.72638,0.72641,77.06,True
'2018-08-30T19:53:00',0.72633,0.72643,0.7263,0.72643,91.46,0.72639,0.72651,0.72637,0.72651,101.09,True
'2018-08-30T19:54:00',0.72643,0.72646,0.72637,0.72641,62.94,0.7265,0.72653,0.72646,0.72649,92.28,True
'2018-08-30T19:55:00',0.72638,0.72647,0.72632,0.72642,120.19,0.72647,0.72653,0.72641,0.72651,131.66,True
'2018-08-30T19:56:00',0.72643,0.72657,0.72641,0.72652,84.76,0.72651,0.72664,0.7265,0.72661,85.52,True
'2018-08-30T19:57:00',0.72652,0.72659,0.72643,0.72651,78.42,0.7266,0.72666,0.72652,0.72659,104.87,False
'2018-08-30T19:58:00',0.72651,0.72658,0.72647,0.72651,76.92,0.72659,0.72665,0.72652,0.7266,69.6,False
'2018-08-30T19:59:00',0.7265,0.72656,0.7264,0.72653,85.51,0.7266,0.72665,0.72649,0.72664,101.64,True
'2018-08-30T20:00:00',0.72655,0.72676,0.72655,0.7267,81.03,0.72664,0.72683,0.72664,0.72678,100.12,True
'2018-08-30T20:01:00',0.7267,0.7268,0.72669,0.7267,67.29,0.72679,0.72685,0.72677,0.72678,57.31,False
'2018-08-30T20:02:00',0.7267,0.72672,0.72643,0.72654,108.89,0.72678,0.7268,0.7265,0.72662,109.88,False
'2018-08-30T20:03:00',0.72654,0.72661,0.72649,0.72661,75.98,0.72662,0.7267,0.72656,0.7267,91.8,True
'2018-08-30T20:04:00',0.7266,0.72682,0.72659,0.7268,101.91,0.7267,0.72692,0.72669,0.72691,111.98,False
'2018-08-30T20:05:00',0.72681,0.72681,0.72667,0.72678,111.12,0.72691,0.72691,0.72675,0.72687,98.3,False
'2018-08-30T20:06:00',0.72679,0.72681,0.72677,0.72677,111.45,0.72687,0.7269,0.72686,0.72688,68.07,True
'2018-08-30T20:07:00',0.72677,0.72681,0.72662,0.7268,77.3,0.72686,0.72691,0.72671,0.72688,72.88,True
'2018-08-30T20:08:00',0.72682,0.72692,0.72673,0.72678,107.91,0.72691,0.72701,0.72682,0.72687,94.9,False
'2018-08-30T20:09:00',0.72678,0.72683,0.72672,0.72673,41.82,0.72687,0.72691,0.72682,0.72683,38.89,False
'2018-08-30T20:10:00',0.72673,0.72682,0.72673,0.72679,86.71,0.72683,0.7269,0.72681,0.72689,79.32,False
'2018-08-30T20:11:00',0.72679,0.72679,0.72665,0.72667,66.3,0.72688,0.72688,0.72672,0.72675,57.31,True
'2018-08-30T20:12:00',0.72667,0.72689,0.72667,0.72689,61.12,0.72675,0.727,0.72675,0.72698,52.25,True
'2018-08-30T20:13:00',0.72689,0.72691,0.7268,0.72682,88.87,0.72699,0.727,0.72689,0.72692,96.14,True
'2018-08-30T20:14:00',0.72682,0.727,0.72682,0.727,108.09,0.72692,0.7271,0.72692,0.7271,112.97,True
'2018-08-30T20:15:00',0.72701,0.72701,0.72685,0.72688,91.29,0.72711,0.72711,0.72693,0.72698,80.82,False
'2018-08-30T20:16:00',0.72688,0.7269,0.72681,0.72681,132.5,0.72698,0.72699,0.72691,0.72691,90.75,False
'2018-08-30T20:17:00',0.72682,0.72688,0.7268,0.72682,78.55,0.72691,0.72697,0.72686,0.72686,64.97,False
'2018-08-30T20:18:00',0.72675,0.72679,0.72522,0.72556,319.14,0.72681,0.72684,0.72533,0.72567,385.76,False
'2018-08-30T20:19:00',0.72558,0.72563,0.72501,0.72517,234.44,0.72567,0.72572,0.7251,0.72528,188.92,False
'2018-08-30T20:20:00',0.72517,0.72537,0.72513,0.72533,220.93,0.72528,0.72545,0.72522,0.72543,261.98,True
'2018-08-30T20:21:00',0.72533,0.72563,0.72533,0.72554,195.66,0.72543,0.72573,0.72541,0.72563,204.47,False
'2018-08-30T20:22:00',0.72554,0.72561,0.72522,0.72523,178.97,0.72564,0.7257,0.72529,0.72531,127.63,False
'2018-08-30T20:23:00',0.72522,0.72524,0.72491,0.72501,255.81,0.72531,0.72533,0.725,0.72511,196.9,True
'2018-08-30T20:24:00',0.72501,0.72531,0.72501,0.72525,173.12,0.72512,0.72539,0.7251,0.72534,192.52,True
'2018-08-30T20:25:00',0.72524,0.72543,0.72523,0.72541,139.47,0.72534,0.72553,0.72532,0.72551,177.93,True
'2018-08-30T20:26:00',0.72541,0.72552,0.72531,0.72535,181.33,0.72551,0.72563,0.72541,0.72544,173.38,False
'2018-08-30T20:27:00',0.72539,0.72542,0.7251,0.72512,233.11,0.72546,0.72551,0.72518,0.72523,247.26,False
'2018-08-30T20:28:00',0.72512,0.7254,0.72512,0.72537,161.52,0.72523,0.72551,0.72523,0.72548,153.09,True
'2018-08-30T20:29:00',0.7254,0.7254,0.72505,0.7251,134.57,0.72549,0.72552,0.72513,0.72518,151.07,False
'2018-08-30T20:30:00',0.72508,0.72533,0.72501,0.72531,147.14,0.72515,0.72543,0.72511,0.72541,143.56,True
'2018-08-30T20:31:00',0.72531,0.72543,0.72527,0.72542,94.57,0.72541,0.72552,0.72537,0.72551,174.9,True
'2018-08-30T20:32:00',0.72543,0.72545,0.72511,0.72514,132.71,0.7255,0.72554,0.72522,0.72524,145.19,False
'2018-08-30T20:33:00',0.72518,0.72525,0.72511,0.72525,99.44,0.72526,0.72532,0.7252,0.72532,93.64,True
'2018-08-30T20:34:00',0.72529,0.72542,0.72526,0.72541,124.47,0.72536,0.7255,0.72533,0.7255,78.55,True
'2018-08-30T20:35:00',0.72542,0.72553,0.72541,0.7255,54.85,0.7255,0.7256,0.7255,0.7256,66.93,True
'2018-08-30T20:36:00',0.72551,0.7256,0.7254,0.72555,123.66,0.7256,0.72569,0.7255,0.72564,171.46,True
'2018-08-30T20:37:00',0.72555,0.72562,0.72541,0.72554,109.03,0.72563,0.72567,0.72547,0.7256,83.65,True
'2018-08-30T20:38:00',0.72557,0.7257,0.72556,0.72563,85.01,0.72564,0.72576,0.72561,0.7257,62.1,False
'2018-08-30T20:39:00',0.72562,0.72562,0.72552,0.7256,85.17,0.7257,0.7257,0.72559,0.72566,73.52,True
'2018-08-30T20:40:00',0.72559,0.72564,0.72553,0.72554,96.58,0.72566,0.72572,0.72561,0.72563,103.64,True
'2018-08-30T20:41:00',0.72554,0.72581,0.72554,0.72563,112.63,0.72562,0.7259,0.72562,0.72572,109.95,False
'2018-08-30T20:42:00',0.72563,0.7257,0.72551,0.72553,116.54,0.72572,0.72577,0.72559,0.72562,143.0,False
'2018-08-30T20:43:00',0.72555,0.72569,0.72552,0.72565,81.37,0.72563,0.72577,0.72559,0.72575,155.86,False
'2018-08-30T20:44:00',0.72564,0.72564,0.72551,0.72553,89.37,0.72573,0.72573,0.72559,0.72561,115.99,False
'2018-08-30T20:45:00',0.7255,0.72553,0.72544,0.72553,89.01,0.72557,0.72562,0.7255,0.72562,76.85,True
'2018-08-30T20:46:00',0.72557,0.72561,0.72552,0.72561,82.42,0.72562,0.7257,0.72558,0.7257,71.43,True
'2018-08-30T20:47:00',0.72562,0.72573,0.72562,0.72573,67.9,0.7257,0.72581,0.7257,0.72581,75.39,True
'2018-08-30T20:48:00',0.72573,0.72583,0.7257,0.72583,72.62,0.72581,0.72591,0.72579,0.72591,100.96,True
'2018-08-30T20:49:00',0.72582,0.72591,0.72582,0.72584,60.95,0.72591,0.72599,0.72589,0.72591,64.85,False
'2018-08-30T20:50:00',0.72584,0.72584,0.72571,0.72572,50.65,0.7259,0.72591,0.7258,0.72581,75.45,False
'2018-08-30T20:51:00',0.72572,0.72575,0.72564,0.72564,51.98,0.72581,0.72583,0.72571,0.72572,74.08,False
'2018-08-30T20:52:00',0.72564,0.72564,0.72555,0.72564,40.72,0.72573,0.72574,0.72564,0.72573,65.34,True
'2018-08-30T20:53:00',0.72564,0.72573,0.72564,0.72572,38.4,0.72574,0.72583,0.72573,0.72582,38.84,True
'2018-08-30T20:54:00',0.72573,0.72585,0.72573,0.72585,35.99,0.72583,0.72593,0.72583,0.72593,33.78,True
'2018-08-30T20:55:00',0.72585,0.72585,0.72564,0.72564,39.13,0.72594,0.72594,0.72572,0.72572,42.33,False
'2018-08-30T20:56:00',0.72563,0.72576,0.72563,0.72572,60.64,0.72571,0.72583,0.72571,0.72582,87.54,False
'2018-08-30T20:57:00',0.72572,0.72572,0.72554,0.72562,93.46,0.7258,0.7258,0.72563,0.72571,112.52,False
'2018-08-30T20:58:00',0.72561,0.72563,0.72552,0.7256,70.34,0.72571,0.72573,0.72561,0.72568,67.77,True
'2018-08-30T20:59:00',0.72559,0.72569,0.72551,0.72563,213.22,0.72568,0.72579,0.72561,0.72573,196.91,False
'2018-08-30T21:00:00',0.72563,0.72563,0.72549,0.72549,74.26,0.72573,0.72573,0.72559,0.72559,108.96,False
'2018-08-30T21:01:00',0.72549,0.72549,0.72527,0.72536,171.63,0.72557,0.72557,0.72536,0.72545,134.58,False
'2018-08-30T21:02:00',0.72537,0.72545,0.72528,0.72543,133.56,0.72547,0.72554,0.72538,0.72552,144.83,False
'2018-08-30T21:03:00',0.72543,0.72544,0.72538,0.7254,153.41,0.72552,0.72553,0.72547,0.72548,218.12,True
'2018-08-30T21:04:00',0.7254,0.7255,0.72539,0.72544,120.37,0.72549,0.72561,0.72549,0.72553,117.11,False
'2018-08-30T21:05:00',0.72543,0.72549,0.72538,0.72547,154.01,0.72553,0.72559,0.72546,0.72557,131.32,True
'2018-08-30T21:06:00',0.7255,0.72563,0.72548,0.72561,128.57,0.72558,0.72573,0.72557,0.7257,164.38,False
'2018-08-30T21:07:00',0.72561,0.72563,0.7254,0.72562,163.11,0.72571,0.72572,0.7255,0.7257,140.01,True
'2018-08-30T21:08:00',0.72562,0.72574,0.72558,0.72572,133.4,0.72571,0.72584,0.72569,0.72582,107.49,True
'2018-08-30T21:09:00',0.72572,0.72575,0.7257,0.72573,154.1,0.72581,0.72583,0.72579,0.72583,163.22,True
'2018-08-30T21:10:00',0.72575,0.72576,0.72562,0.72562,159.81,0.72584,0.72587,0.72572,0.72573,134.37,False
'2018-08-30T21:11:00',0.72562,0.72563,0.72557,0.7256,184.89,0.72574,0.72574,0.72566,0.7257,121.67,True
'2018-08-30T21:12:00',0.7256,0.72572,0.7256,0.7257,121.38,0.72571,0.7258,0.7257,0.7258,89.24,True
'2018-08-30T21:13:00',0.72572,0.72576,0.72569,0.72571,181.14,0.72581,0.72586,0.72579,0.72581,100.04,True
'2018-08-30T21:14:00',0.7257,0.7258,0.7257,0.72571,166.47,0.72581,0.72587,0.7258,0.7258,100.31,False
'2018-08-30T21:15:00',0.72573,0.72573,0.72556,0.7256,173.1,0.7258,0.7258,0.72563,0.7257,120.99,True
'2018-08-30T21:16:00',0.7256,0.72578,0.72558,0.7257,137.93,0.7257,0.72586,0.72567,0.72578,88.44,False
'2018-08-30T21:17:00',0.7257,0.72571,0.72568,0.72571,91.04,0.72578,0.72582,0.72576,0.72581,55.13,True
'2018-08-30T21:18:00',0.72569,0.72579,0.72569,0.72572,152.99,0.72581,0.72588,0.7258,0.72581,116.32,False
'2018-08-30T21:19:00',0.72572,0.72576,0.72569,0.7257,59.64,0.72581,0.72583,0.7258,0.7258,59.65,False
'2018-08-30T21:20:00',0.72569,0.72573,0.72569,0.7257,116.0,0.7258,0.72582,0.72579,0.7258,121.23,True
'2018-08-30T21:21:00',0.7257,0.72577,0.7257,0.72573,132.35,0.7258,0.72588,0.7258,0.72583,150.16,False
'2018-08-30T21:22:00',0.72573,0.72573,0.7256,0.72562,61.57,0.72583,0.72583,0.72569,0.72572,78.52,True
'2018-08-30T21:23:00',0.72562,0.72581,0.72562,0.72572,77.91,0.72572,0.7259,0.72572,0.72583,109.01,False
'2018-08-30T21:24:00',0.72574,0.72576,0.72572,0.72573,44.24,0.72583,0.72585,0.7258,0.72582,66.49,False
'2018-08-30T21:25:00',0.72573,0.72574,0.72569,0.72573,40.98,0.72583,0.72583,0.72578,0.72583,57.26,True
'2018-08-30T21:26:00',0.72575,0.72575,0.72572,0.72572,8.75,0.72583,0.72583,0.72581,0.72581,10.57,False
'2018-08-30T21:27:00',0.72572,0.72573,0.7257,0.72571,56.57,0.72581,0.72582,0.7258,0.72582,76.92,True
'2018-08-30T21:28:00',0.72571,0.72581,0.72571,0.72573,39.32,0.72582,0.72588,0.72582,0.72582,68.23,True
'2018-08-30T21:29:00',0.72573,0.72589,0.72573,0.72583,57.4,0.72583,0.72597,0.72582,0.72593,97.76,False
'2018-08-30T21:30:00',0.72583,0.72588,0.72582,0.72588,21.44,0.72593,0.72598,0.72591,0.72597,9.99,True
'2018-08-30T21:31:00',0.72588,0.72611,0.72588,0.72602,151.55,0.72598,0.72621,0.72598,0.72611,165.27,False
'2018-08-30T21:32:00',0.72602,0.7261,0.726,0.72609,186.65,0.72611,0.72619,0.72609,0.72619,148.27,True
'2018-08-30T21:33:00',0.72609,0.7261,0.72601,0.72603,95.15,0.72619,0.7262,0.72611,0.72611,99.27,True
'2018-08-30T21:34:00',0.72604,0.72628,0.72604,0.72628,166.43,0.72612,0.72639,0.72612,0.72639,181.81,True
'2018-08-30T21:35:00',0.72628,0.72631,0.72619,0.72621,132.18,0.72639,0.72639,0.72629,0.72629,150.09,False
'2018-08-30T21:36:00',0.72621,0.72623,0.72613,0.72621,94.8,0.7263,0.72632,0.72622,0.72629,146.07,True
'2018-08-30T21:37:00',0.72621,0.7263,0.72615,0.72621,98.28,0.72629,0.72638,0.72624,0.72631,230.3,False
'2018-08-30T21:38:00',0.72621,0.72626,0.72615,0.72624,108.65,0.7263,0.72634,0.72622,0.72634,218.55,True
'2018-08-30T21:39:00',0.72628,0.7264,0.72621,0.7264,133.08,0.72634,0.72651,0.7263,0.72651,259.74,True
'2018-08-30T21:40:00',0.7264,0.72641,0.72629,0.72639,197.65,0.72651,0.72651,0.72639,0.7265,210.86,True
'2018-08-30T21:41:00',0.72642,0.7265,0.7264,0.72649,154.97,0.7265,0.7266,0.72648,0.72658,127.1,False
'2018-08-30T21:42:00',0.72648,0.72648,0.72638,0.72639,138.8,0.72658,0.72658,0.72648,0.72648,105.39,False
'2018-08-30T21:43:00',0.72639,0.7264,0.72629,0.72631,100.83,0.72648,0.72649,0.72638,0.7264,129.97,False
'2018-08-30T21:44:00',0.72631,0.72639,0.72628,0.72637,97.86,0.72639,0.72649,0.72638,0.72647,118.95,True
'2018-08-30T21:45:00',0.72637,0.72662,0.72637,0.72659,187.26,0.72647,0.7267,0.72647,0.72667,216.1,False
'2018-08-30T21:46:00',0.72657,0.72661,0.72649,0.72661,107.59,0.72667,0.72671,0.72659,0.72671,103.04,True
'2018-08-30T21:47:00',0.72661,0.72662,0.72653,0.72661,85.65,0.72671,0.72672,0.72663,0.7267,138.83,True
'2018-08-30T21:48:00',0.72661,0.72677,0.7266,0.7266,134.15,0.7267,0.72684,0.7267,0.7267,144.98,False
'2018-08-30T21:49:00',0.7266,0.72671,0.7266,0.7266,141.46,0.7267,0.7268,0.72666,0.72666,94.51,True
'2018-08-30T21:50:00',0.72661,0.72673,0.7266,0.72672,190.41,0.72668,0.7268,0.72666,0.72678,96.7,True
'2018-08-30T21:51:00',0.72671,0.72689,0.72671,0.72681,117.35,0.72678,0.72696,0.72678,0.72687,65.37,False
'2018-08-30T21:52:00',0.72681,0.72686,0.72669,0.72679,148.12,0.72689,0.72693,0.7268,0.72689,90.66,False
'2018-08-30T21:53:00',0.72679,0.7268,0.72669,0.72669,136.3,0.72689,0.7269,0.72678,0.72678,64.94,False
'2018-08-30T21:54:00',0.72669,0.72672,0.72667,0.72671,82.84,0.72678,0.72682,0.72676,0.72681,67.56,False
'2018-08-30T21:55:00',0.72669,0.72671,0.72669,0.72669,90.8,0.72678,0.72682,0.72677,0.72677,84.83,True
'2018-08-30T21:56:00',0.72669,0.72672,0.72669,0.7267,88.19,0.72677,0.72681,0.72677,0.7268,47.26,True
'2018-08-30T21:57:00',0.7267,0.7268,0.72667,0.7268,75.75,0.7268,0.72689,0.72676,0.72689,66.3,True
'2018-08-30T21:58:00',0.72679,0.72681,0.72679,0.72681,41.83,0.72689,0.72692,0.72689,0.72691,53.33,True
'2018-08-30T21:59:00',0.72682,0.72688,0.72677,0.72677,87.72,0.72692,0.72697,0.72685,0.72686,63.67,False
'2018-08-30T22:00:00',0.72678,0.72679,0.72677,0.72679,72.35,0.72687,0.72689,0.72686,0.72689,86.79,True
'2018-08-30T22:01:00',0.72679,0.72681,0.72676,0.72676,39.76,0.72689,0.7269,0.72686,0.72686,39.8,False
'2018-08-30T22:02:00',0.72676,0.72677,0.72669,0.72677,49.92,0.72685,0.72686,0.72679,0.72686,30.59,False
'2018-08-30T22:03:00',0.72676,0.72676,0.72672,0.72675,58.4,0.72686,0.72686,0.72681,0.72686,51.27,True
'2018-08-30T22:04:00',0.72676,0.72677,0.72669,0.72676,37.44,0.72686,0.72686,0.72679,0.72685,23.64,False
'2018-08-30T22:05:00',0.72675,0.72675,0.72666,0.72666,18.7,0.72683,0.72683,0.72676,0.72676,19.45,False
'2018-08-30T22:06:00',0.72666,0.72667,0.7266,0.72667,36.95,0.72676,0.72676,0.72669,0.72675,32.64,True
'2018-08-30T22:07:00',0.72666,0.72667,0.72665,0.72666,22.74,0.72675,0.72677,0.72675,0.72676,22.7,False
'2018-08-30T22:08:00',0.72666,0.72667,0.72665,0.72666,17.87,0.72676,0.72677,0.72676,0.72677,18.76,True
'2018-08-30T22:09:00',0.72666,0.72668,0.72666,0.72667,31.92,0.72677,0.72677,0.72676,0.72677,28.8,False
'2018-08-30T22:10:00',0.72663,0.72663,0.72655,0.72658,34.1,0.72672,0.72672,0.72664,0.72667,32.08,True
'2018-08-30T22:11:00',0.72658,0.72667,0.72657,0.72667,29.35,0.72667,0.72677,0.72667,0.72677,33.85,True
'2018-08-30T22:12:00',0.72667,0.72668,0.72666,0.72666,18.38,0.72677,0.72677,0.72676,0.72676,18.37,False
'2018-08-30T22:13:00',0.72665,0.72665,0.72665,0.72665,9.37,0.72676,0.72676,0.72676,0.72676,4.07,True
'2018-08-30T22:14:00',0.72666,0.72666,0.72666,0.72666,13.13,0.72675,0.72675,0.72675,0.72675,8.33,False
'2018-08-30T22:15:00',0.72666,0.72666,0.72665,0.72665,4.67,0.72673,0.72673,0.72673,0.72673,3.0,False
'2018-08-30T22:16:00',0.72665,0.72665,0.72665,0.72665,15.91,0.72674,0.72674,0.72674,0.72674,11.65,False
'2018-08-30T22:17:00',0.72665,0.72665,0.72665,0.72665,7.06,0.72674,0.72674,0.72672,0.72674,9.04,True
'2018-08-30T22:18:00',0.72666,0.72666,0.72646,0.72646,16.98,0.72674,0.72675,0.72653,0.72653,21.42,False
'2018-08-30T22:19:00',0.72646,0.72656,0.72646,0.72656,36.53,0.72655,0.72666,0.72653,0.72663,54.9,True
'2018-08-30T22:20:00',0.72657,0.72658,0.72647,0.72649,31.92,0.72665,0.72666,0.72657,0.72657,34.92,False
'2018-08-30T22:21:00',0.72649,0.72656,0.72647,0.72655,14.87,0.72657,0.72666,0.72657,0.72666,14.78,True
'2018-08-30T22:22:00',0.72656,0.72657,0.72647,0.72648,20.09,0.72666,0.72668,0.72658,0.72658,19.25,False
'2018-08-30T22:23:00',0.72648,0.72649,0.72646,0.72647,15.81,0.72658,0.72659,0.72654,0.72659,18.84,True
'2018-08-30T22:24:00',0.72649,0.72651,0.72648,0.72648,19.25,0.72659,0.72659,0.72659,0.72659,15.44,False
'2018-08-30T22:25:00',0.72647,0.72648,0.72647,0.72648,26.21,0.72657,0.72661,0.72657,0.72661,20.27,True
'2018-08-30T22:26:00',0.72649,0.72649,0.72649,0.72649,4.37,0.7266,0.72661,0.7266,0.72661,6.18,False
'2018-08-30T22:27:00',0.72649,0.72649,0.72647,0.72647,26.33,0.72659,0.72659,0.72659,0.72659,12.44,True
'2018-08-30T22:28:00',0.72647,0.72652,0.72647,0.72648,23.5,0.72657,0.72659,0.72657,0.72658,25.99,True
'2018-08-30T22:29:00',0.72647,0.72665,0.72647,0.72651,61.69,0.72657,0.72674,0.72656,0.72661,91.63,False
'2018-08-30T22:30:00',0.72651,0.72651,0.72647,0.72648,22.4,0.7266,0.72661,0.72657,0.72658,35.12,False
'2018-08-30T22:31:00',0.72648,0.72648,0.72646,0.72647,36.45,0.72658,0.7266,0.72654,0.72656,36.94,True
'2018-08-30T22:32:00',0.72647,0.72649,0.72646,0.72647,30.52,0.72657,0.72659,0.72653,0.72654,33.28,False
'2018-08-30T22:33:00',0.72647,0.72647,0.7264,0.7264,47.01,0.72656,0.72657,0.72649,0.72651,33.76,False
'2018-08-30T22:34:00',0.7264,0.7264,0.72639,0.72639,7.82,0.7265,0.7265,0.72649,0.72649,10.87,True
'2018-08-30T22:35:00',0.72639,0.72648,0.72639,0.72647,46.38,0.72649,0.72659,0.72649,0.72657,39.79,False
'2018-08-30T22:36:00',0.72647,0.72648,0.72647,0.72647,15.27,0.72657,0.72659,0.72657,0.72658,12.62,True
'2018-08-30T22:37:00',0.72647,0.72649,0.7264,0.7264,32.96,0.72658,0.7266,0.7265,0.72651,40.66,False
'2018-08-30T22:38:00',0.72639,0.72641,0.72639,0.72641,15.26,0.72652,0.72652,0.72651,0.72652,24.3,True
'2018-08-30T22:39:00',0.72644,0.72649,0.72644,0.72647,30.39,0.72653,0.7266,0.72653,0.7266,40.9,True
'2018-08-30T22:40:00',0.72647,0.72653,0.72647,0.72648,16.26,0.72659,0.72662,0.72659,0.7266,21.66,False
'2018-08-30T22:41:00',0.72648,0.7265,0.72648,0.7265,12.88,0.72659,0.72661,0.72659,0.72661,14.05,False
'2018-08-30T22:42:00',0.7265,0.7265,0.72648,0.72648,5.69,0.7266,0.72661,0.7266,0.7266,18.17,False
'2018-08-30T22:43:00',0.72647,0.72648,0.72647,0.72648,15.69,0.72658,0.72659,0.72657,0.72657,33.86,True
'2018-08-30T22:44:00',0.72648,0.72649,0.72647,0.72647,31.32,0.72657,0.72661,0.72657,0.7266,52.25,False
'2018-08-30T22:45:00',0.72648,0.72648,0.72637,0.72639,30.75,0.72659,0.7266,0.72648,0.7265,36.86,False
'2018-08-30T22:46:00',0.72638,0.7264,0.72637,0.7264,20.68,0.7265,0.72652,0.7265,0.7265,22.98,True
'2018-08-30T22:47:00',0.72641,0.72651,0.72636,0.72638,37.13,0.7265,0.72661,0.72646,0.72651,61.14,False
'2018-08-30T22:48:00',0.72639,0.7264,0.72636,0.72639,31.47,0.72651,0.72652,0.72645,0.7265,46.09,False
'2018-08-30T22:49:00',0.72638,0.72639,0.72637,0.72637,20.37,0.7265,0.72652,0.72646,0.7265,27.42,False
'2018-08-30T22:50:00',0.72638,0.72638,0.72627,0.72629,33.62,0.72651,0.72651,0.72638,0.72643,29.98,False
'2018-08-30T22:51:00',0.72636,0.72637,0.72626,0.72627,54.13,0.72643,0.72646,0.72637,0.7264,54.67,False
'2018-08-30T22:52:00',0.72626,0.72636,0.72619,0.72631,68.82,0.72638,0.72645,0.72632,0.72642,68.78,False
'2018-08-30T22:53:00',0.72627,0.72628,0.72597,0.726,55.57,0.72638,0.7264,0.72607,0.72614,69.17,False
'2018-08-30T22:54:00',0.726,0.72611,0.72595,0.72611,87.52,0.72613,0.72623,0.72607,0.72623,85.55,True
'2018-08-30T22:55:00',0.72612,0.72631,0.72612,0.7263,55.15,0.72623,0.72641,0.72623,0.72641,67.03,True
'2018-08-30T22:56:00',0.72631,0.72635,0.72621,0.72628,61.76,0.72641,0.72645,0.72634,0.72638,130.92,True
'2018-08-30T22:57:00',0.72627,0.72636,0.72623,0.7263,58.14,0.72638,0.72646,0.72634,0.72642,87.82,False
'2018-08-30T22:58:00',0.7263,0.72634,0.72626,0.72631,44.81,0.72643,0.72648,0.72639,0.72648,73.15,True
'2018-08-30T22:59:00',0.72632,0.72632,0.72602,0.72602,67.47,0.72648,0.72682,0.72648,0.72682,30.49,False
'2018-08-30T23:00:00',0.72602,0.72602,0.72602,0.72602,0.0,0.72682,0.72682,0.72682,0.72682,0.0,False
'2018-08-30T23:01:00',0.72602,0.72602,0.72602,0.72602,0.0,0.72682,0.72682,0.72682,0.72682,0.0,True
'2018-08-30T23:02:00',0.72605,0.72608,0.72605,0.72606,5.25,0.72685,0.72685,0.72683,0.72683,4.5,False
'2018-08-30T23:03:00',0.72605,0.72605,0.726,0.726,7.5,0.72683,0.72683,0.72664,0.72666,5.25,False
'2018-08-30T23:04:00',0.726,0.726,0.72587,0.72594,11.25,0.72665,0.72676,0.72652,0.72676,10.25,True
'2018-08-30T23:05:00',0.72612,0.72612,0.72581,0.72607,36.53,0.72685,0.72685,0.72655,0.72682,40.33,False
'2018-08-30T23:06:00',0.726,0.72609,0.726,0.72603,15.5,0.72677,0.7268,0.72677,0.7268,16.5,True
'2018-08-30T23:07:00',0.72603,0.7262,0.72602,0.7262,27.87,0.72676,0.72678,0.72672,0.72674,27.5,False
'2018-08-30T23:08:00',0.72619,0.7262,0.72619,0.72619,4.0,0.72674,0.72676,0.72674,0.72676,4.0,True
'2018-08-30T23:09:00',0.72619,0.72636,0.72619,0.7262,13.5,0.72678,0.72681,0.72677,0.72677,11.5,False
'2018-08-30T23:10:00',0.7262,0.72622,0.7262,0.7262,12.0,0.72677,0.72679,0.72677,0.72679,14.52,True
'2018-08-30T23:11:00',0.7262,0.72631,0.7262,0.72631,33.0,0.72679,0.72681,0.72675,0.7268,34.97,False
'2018-08-30T23:12:00',0.72628,0.72633,0.72627,0.7263,52.65,0.72676,0.72676,0.72665,0.72667,50.26,True
'2018-08-30T23:13:00',0.72628,0.7265,0.72627,0.72649,64.51,0.72667,0.72679,0.72666,0.72679,62.97,True
'2018-08-30T23:14:00',0.7265,0.72652,0.72649,0.72649,25.59,0.72679,0.7268,0.72679,0.7268,26.09,True
'2018-08-30T23:15:00',0.7265,0.72657,0.72649,0.72651,65.84,0.7268,0.7268,0.72677,0.72678,69.09,False
'2018-08-30T23:16:00',0.72649,0.72658,0.72649,0.72652,70.75,0.72678,0.72678,0.72675,0.72677,79.56,False
'2018-08-30T23:17:00',0.72652,0.72654,0.72649,0.72649,107.01,0.72677,0.72679,0.72677,0.72677,115.88,True
'2018-08-30T23:18:00',0.72649,0.72663,0.72649,0.72649,65.43,0.72678,0.72678,0.72675,0.72677,63.65,True
'2018-08-30T23:19:00',0.72669,0.72669,0.72653,0.72662,117.83,0.72677,0.72678,0.72672,0.72675,116.43,False
'2018-08-30T23:20:00',0.72662,0.72668,0.72649,0.72658,79.47,0.72675,0.72678,0.7267,0.72676,78.13,False
'2018-08-30T23:21:00',0.72658,0.72666,0.7265,0.7266,100.02,0.72676,0.72677,0.7267,0.72674,104.41,False
'2018-08-30T23:22:00',0.72663,0.72663,0.72654,0.72658,94.1,0.72675,0.72678,0.72671,0.72678,95.71,False
'2018-08-30T23:23:00',0.72658,0.72659,0.72658,0.72659,67.03,0.72678,0.72678,0.72677,0.72677,95.63,True
'2018-08-30T23:24:00',0.72658,0.72661,0.72658,0.72658,75.0,0.72678,0.72678,0.72677,0.72678,50.34,True
'2018-08-30T23:25:00',0.72658,0.72664,0.72658,0.72658,27.96,0.72678,0.72678,0.72677,0.72678,26.67,False
'2018-08-30T23:26:00',0.7266,0.7266,0.72654,0.72654,29.08,0.72679,0.72679,0.72675,0.72675,25.43,True
'2018-08-30T23:27:00',0.72655,0.72663,0.72654,0.72654,24.51,0.72673,0.72678,0.72672,0.72673,26.82,False
'2018-08-30T23:28:00',0.72653,0.72654,0.72648,0.7265,57.8,0.72673,0.72673,0.72667,0.72669,29.21,False
'2018-08-30T23:29:00',0.72653,0.72653,0.72648,0.72648,68.94,0.7267,0.7267,0.72668,0.72669,44.69,False
'2018-08-30T23:30:00',0.72648,0.72649,0.72647,0.72647,64.77,0.72669,0.7267,0.72668,0.72668,61.73,True
'2018-08-30T23:31:00',0.72647,0.72652,0.72644,0.7265,70.84,0.72668,0.72672,0.72652,0.7267,69.44,True
'2018-08-30T23:32:00',0.72649,0.72654,0.72649,0.72652,14.08,0.72671,0.72675,0.72671,0.72675,13.96,True
'2018-08-30T23:33:00',0.72653,0.72654,0.72646,0.72648,38.23,0.72675,0.72676,0.72668,0.7267,36.46,False
'2018-08-30T23:34:00',0.72648,0.72649,0.72647,0.72648,38.67,0.7267,0.72671,0.72666,0.72666,41.08,True
'2018-08-30T23:35:00',0.72649,0.72655,0.72647,0.72648,42.64,0.72663,0.72669,0.72662,0.72668,38.44,True
'2018-08-30T23:36:00',0.72648,0.72663,0.72648,0.72663,32.55,0.72668,0.72672,0.72668,0.72671,39.48,False
'2018-08-30T23:37:00',0.72662,0.72662,0.72659,0.72659,7.0,0.7267,0.7267,0.72665,0.72667,13.54,True
'2018-08-30T23:38:00',0.72659,0.72664,0.72656,0.72664,42.0,0.72666,0.72672,0.72665,0.72672,54.17,True
'2018-08-30T23:39:00',0.72663,0.72663,0.72661,0.72663,26.0,0.72671,0.72674,0.72667,0.72673,37.11,False
'2018-08-30T23:40:00',0.72662,0.72662,0.72653,0.72662,10.31,0.72673,0.72673,0.72672,0.72673,13.75,True
'2018-08-30T23:41:00',0.72662,0.72662,0.72661,0.72662,30.0,0.72673,0.72677,0.72673,0.72675,54.32,True
'2018-08-30T23:42:00',0.72661,0.72663,0.7266,0.7266,38.0,0.72675,0.72677,0.72673,0.72677,67.06,False
'2018-08-30T23:43:00',0.7266,0.7266,0.72659,0.7266,12.0,0.72676,0.72676,0.72674,0.72675,19.12,False
'2018-08-30T23:44:00',0.7266,0.7266,0.72658,0.72658,18.0,0.72674,0.72675,0.72671,0.72672,30.83,False
'2018-08-30T23:45:00',0.72658,0.7266,0.72658,0.7266,8.0,0.72672,0.72674,0.72671,0.72674,11.45,True
'2018-08-30T23:46:00',0.72659,0.72659,0.72659,0.72659,17.0,0.72674,0.72677,0.72672,0.72676,27.43,True
'2018-08-30T23:47:00',0.72659,0.72662,0.72658,0.72662,35.56,0.72676,0.72678,0.72672,0.72676,55.89,True
'2018-08-30T23:48:00',0.72662,0.72663,0.72658,0.72662,69.48,0.72678,0.7268,0.72672,0.72678,107.91,True
'2018-08-30T23:49:00',0.72662,0.72668,0.72658,0.72668,49.42,0.72678,0.72682,0.72673,0.72682,67.41,True
'2018-08-30T23:50:00',0.72668,0.72671,0.72665,0.72667,31.24,0.7268,0.72683,0.72678,0.72681,44.0,True
'2018-08-30T23:51:00',0.72667,0.72672,0.72667,0.72669,13.11,0.7268,0.72683,0.7268,0.7268,17.14,False
'2018-08-30T23:52:00',0.72669,0.7267,0.72666,0.7267,10.68,0.72681,0.72683,0.72681,0.72683,14.53,True
'2018-08-30T23:53:00',0.7267,0.72672,0.72667,0.72667,8.5,0.72683,0.72684,0.7268,0.7268,11.02,False
'2018-08-30T23:54:00',0.72665,0.72665,0.72656,0.72658,53.17,0.7268,0.7268,0.72674,0.72678,58.75,False
'2018-08-30T23:55:00',0.72659,0.72659,0.72655,0.72655,183.05,0.72678,0.72681,0.72675,0.72677,196.98,False
'2018-08-30T23:56:00',0.72656,0.72659,0.72655,0.72656,137.12,0.72677,0.72681,0.72675,0.72679,149.98,True
'2018-08-30T23:57:00',0.72657,0.72659,0.72654,0.72659,96.44,0.72679,0.72682,0.72673,0.72682,101.22,True
'2018-08-30T23:58:00',0.72659,0.7266,0.72655,0.72657,147.83,0.72682,0.72682,0.72676,0.72678,165.39,False
'2018-08-30T23:59:00',0.72656,0.72662,0.72648,0.7265,24.59,0.72678,0.72678,0.72661,0.72665,23.61,True
'2018-08-31T00:00:00',0.7265,0.72665,0.7265,0.72662,48.21,0.72663,0.72677,0.72656,0.72675,73.48,False
'2018-08-31T00:01:00',0.72662,0.72665,0.72661,0.72663,24.38,0.72674,0.72676,0.72672,0.72673,24.9,False
'2018-08-31T00:02:00',0.72663,0.72665,0.72655,0.72661,40.14,0.72674,0.72674,0.72661,0.72671,41.23,False
'2018-08-31T00:03:00',0.72661,0.72662,0.7266,0.7266,9.0,0.7267,0.72672,0.7267,0.72671,3.95,True
'2018-08-31T00:04:00',0.72661,0.72663,0.7266,0.72662,8.25,0.72671,0.72672,0.72671,0.72672,8.76,False
'2018-08-31T00:05:00',0.7266,0.7266,0.72659,0.72659,10.99,0.72672,0.72673,0.72668,0.72668,16.32,False
'2018-08-31T00:06:00',0.72659,0.72659,0.72648,0.72649,25.74,0.72669,0.72669,0.72658,0.72659,16.82,False
'2018-08-31T00:07:00',0.72649,0.72651,0.72648,0.72648,18.24,0.72658,0.72661,0.72658,0.72659,18.01,False
'2018-08-31T00:08:00',0.72648,0.72648,0.72646,0.72648,24.42,0.7266,0.72661,0.72659,0.72661,20.95,True
'2018-08-31T00:09:00',0.72648,0.72649,0.72647,0.72648,24.6,0.72659,0.72662,0.72659,0.72662,17.13,True
'2018-08-31T00:10:00',0.72648,0.72651,0.72648,0.7265,37.5,0.72662,0.72663,0.72662,0.72663,32.97,False
'2018-08-31T00:11:00',0.7265,0.7265,0.72647,0.72647,52.82,0.72662,0.72662,0.7266,0.72661,25.27,True
'2018-08-31T00:12:00',0.72648,0.72651,0.72647,0.7265,28.87,0.72661,0.72662,0.72661,0.72662,37.72,False
'2018-08-31T00:13:00',0.7265,0.72651,0.72647,0.72649,24.26,0.72661,0.72662,0.72659,0.7266,20.25,False
'2018-08-31T00:14:00',0.72649,0.72649,0.72647,0.72647,19.75,0.7266,0.72661,0.72659,0.72659,8.25,False
'2018-08-31T00:15:00',0.72647,0.72649,0.72647,0.72649,34.98,0.72658,0.7266,0.72657,0.7266,15.25,True
'2018-08-31T00:16:00',0.72649,0.72649,0.72648,0.72648,4.19,0.7266,0.72661,0.7266,0.72661,3.31,True
'2018-08-31T00:17:00',0.72648,0.72649,0.72648,0.72648,9.13,0.72663,0.72663,0.7266,0.7266,10.94,False
'2018-08-31T00:18:00',0.72648,0.72648,0.72639,0.72639,14.56,0.72659,0.72659,0.72651,0.72651,9.74,False
'2018-08-31T00:19:00',0.72639,0.72639,0.72628,0.72631,39.92,0.72651,0.72651,0.72639,0.72643,24.38,True
'2018-08-31T00:20:00',0.72631,0.7264,0.72631,0.72638,51.59,0.72642,0.72652,0.72642,0.72648,34.1,False
'2018-08-31T00:21:00',0.72638,0.72638,0.7263,0.72633,25.37,0.72649,0.72649,0.72639,0.72643,19.5,False
'2018-08-31T00:22:00',0.72634,0.72634,0.72631,0.72631,6.94,0.72643,0.72644,0.72642,0.72642,5.5,False
'2018-08-31T00:23:00',0.72631,0.72631,0.72619,0.72619,27.39,0.72643,0.72643,0.7263,0.72631,25.43,False
'2018-08-31T00:24:00',0.72621,0.72621,0.72616,0.7262,52.8,0.72631,0.72634,0.72626,0.72631,47.96,True
'2018-08-31T00:25:00',0.7262,0.72622,0.72617,0.72619,9.51,0.72631,0.72633,0.72627,0.7263,6.62,False
'2018-08-31T00:26:00',0.72619,0.7262,0.72619,0.72619,11.64,0.72632,0.72632,0.72629,0.7263,8.62,False
'2018-08-31T00:27:00',0.72619,0.72619,0.72609,0.72612,42.36,0.72628,0.7263,0.72619,0.72623,28.69,False
'2018-08-31T00:28:00',0.72612,0.72612,0.72609,0.72611,18.7,0.72618,0.72622,0.72615,0.72621,16.99,False
'2018-08-31T00:29:00',0.72611,0.72611,0.72607,0.72611,28.73,0.72621,0.72622,0.72617,0.72621,17.25,True
'2018-08-31T00:30:00',0.72612,0.72621,0.72612,0.72621,21.08,0.72622,0.72631,0.72622,0.72631,17.17,True
'2018-08-31T00:31:00',0.72621,0.72622,0.72621,0.72622,15.32,0.72632,0.72633,0.72632,0.72633,20.25,False
'2018-08-31T00:32:00',0.72622,0.72622,0.7262,0.72621,19.84,0.72632,0.72633,0.72629,0.72632,15.44,True
'2018-08-31T00:33:00',0.72622,0.72624,0.72621,0.72624,34.6,0.72632,0.72633,0.7263,0.72633,27.07,True
'2018-08-31T00:34:00',0.72625,0.72631,0.72621,0.72624,41.63,0.72631,0.72641,0.72629,0.72634,47.77,True
'2018-08-31T00:35:00',0.72626,0.72632,0.72626,0.72632,11.5,0.72635,0.72644,0.72635,0.72644,25.43,False
'2018-08-31T00:36:00',0.72632,0.72632,0.72624,0.72624,22.0,0.72643,0.72643,0.72635,0.72635,34.63,False
'2018-08-31T00:37:00',0.72625,0.72625,0.72623,0.72623,4.25,0.72635,0.72635,0.72635,0.72635,8.25,True
'2018-08-31T00:38:00',0.72624,0.72633,0.72624,0.7263,11.75,0.72635,0.72643,0.72635,0.72642,24.42,True
'2018-08-31T00:39:00',0.7263,0.72634,0.7263,0.72634,8.0,0.72642,0.72645,0.72642,0.72645,19.9,True
'2018-08-31T00:40:00',0.72634,0.72635,0.72633,0.72635,4.25,0.72645,0.72645,0.72644,0.72644,5.78,False
'2018-08-31T00:41:00',0.72634,0.72635,0.72634,0.72635,6.0,0.72644,0.72645,0.72644,0.72645,7.38,False
'2018-08-31T00:42:00',0.72634,0.72634,0.72632,0.72632,7.88,0.72646,0.72646,0.72641,0.72644,16.61,False
'2018-08-31T00:43:00',0.72632,0.72634,0.72632,0.72632,6.32,0.72643,0.72645,0.72643,0.72645,5.56,False
'2018-08-31T00:44:00',0.72633,0.72633,0.72633,0.72633,3.38,0.72644,0.72644,0.72644,0.72644,2.25,True
'2018-08-31T00:45:00',0.72635,0.72644,0.72635,0.72644,7.85,0.72645,0.72656,0.72645,0.72656,15.12,True
'2018-08-31T00:46:00',0.72644,0.72645,0.72643,0.72644,13.46,0.72655,0.72655,0.72654,0.72655,18.98,False
'2018-08-31T00:47:00',0.72645,0.72645,0.72644,0.72644,4.14,0.72654,0.72654,0.72654,0.72654,4.37,False
'2018-08-31T00:48:00',0.72644,0.72644,0.72643,0.72643,12.02,0.72654,0.72655,0.72654,0.72654,16.61,False
'2018-08-31T00:49:00',0.72644,0.72644,0.72641,0.72641,19.58,0.72654,0.72654,0.72653,0.72654,20.31,False
'2018-08-31T00:50:00',0.72642,0.72642,0.72641,0.72641,5.28,0.72653,0.72654,0.72653,0.72654,4.13,False
'2018-08-31T00:51:00',0.72641,0.72641,0.72612,0.72613,52.05,0.72654,0.72654,0.72624,0.72624,57.58,False
'2018-08-31T00:52:00',0.72613,0.72619,0.72593,0.72597,56.97,0.72624,0.72629,0.72603,0.72609,64.04,False
'2018-08-31T00:53:00',0.726,0.72604,0.72595,0.72595,33.93,0.7261,0.72615,0.72606,0.72607,50.29,False
'2018-08-31T00:54:00',0.72595,0.72603,0.72595,0.72598,32.57,0.72607,0.72613,0.72604,0.72608,39.45,False
'2018-08-31T00:55:00',0.72598,0.72599,0.72592,0.72599,20.45,0.72607,0.7261,0.72603,0.7261,12.99,True
'2018-08-31T00:56:00',0.72599,0.72612,0.72599,0.72612,22.45,0.7261,0.72621,0.72609,0.72621,32.77,False
'2018-08-31T00:57:00',0.72612,0.72612,0.72611,0.72611,5.0,0.72621,0.72621,0.72619,0.7262,5.86,False
'2018-08-31T00:58:00',0.72612,0.72612,0.72607,0.72607,9.0,0.72621,0.72621,0.72616,0.72616,13.43,True
'2018-08-31T00:59:00',0.72605,0.72622,0.72605,0.72619,34.13,0.72614,0.7263,0.72613,0.72628,37.19,False
'2018-08-31T01:00:00',0.7262,0.7262,0.72605,0.7261,40.0,0.72627,0.72627,0.72613,0.7262,41.54,False
'2018-08-31T01:01:00',0.7261,0.72618,0.7261,0.72613,23.9,0.7262,0.72628,0.72619,0.72622,22.55,True
'2018-08-31T01:02:00',0.72615,0.7262,0.72615,0.7262,14.41,0.72624,0.7263,0.72624,0.7263,19.37,True
'2018-08-31T01:03:00',0.72621,0.72624,0.7262,0.72622,9.3,0.72629,0.72633,0.72629,0.72633,9.57,True
'2018-08-31T01:04:00',0.72623,0.72627,0.72623,0.72625,14.12,0.72633,0.72636,0.72633,0.72634,18.43,False
'2018-08-31T01:05:00',0.72625,0.72626,0.72622,0.72625,22.37,0.72633,0.72633,0.72632,0.72632,32.39,True
'2018-08-31T01:06:00',0.72625,0.72631,0.72624,0.72627,27.05,0.72632,0.7264,0.72632,0.72637,43.18,False
'2018-08-31T01:07:00',0.72627,0.72628,0.72626,0.72628,13.38,0.72637,0.72637,0.72634,0.72637,21.55,True
'2018-08-31T01:08:00',0.72628,0.72629,0.72627,0.72628,19.92,0.72636,0.72637,0.72634,0.72634,22.36,True
'2018-08-31T01:09:00',0.72627,0.72632,0.72621,0.72631,41.66,0.72634,0.7264,0.7263,0.7264,41.57,True
'2018-08-31T01:10:00',0.72631,0.72635,0.72631,0.72635,13.24,0.7264,0.72643,0.7264,0.72643,19.49,False
'2018-08-31T01:11:00',0.72634,0.72634,0.72623,0.72624,39.32,0.72644,0.72644,0.72632,0.72632,61.92,False
'2018-08-31T01:12:00',0.72624,0.72633,0.72624,0.72626,40.26,0.72632,0.7264,0.72632,0.72633,55.06,False
'2018-08-31T01:13:00',0.72626,0.72626,0.72624,0.72624,13.55,0.72632,0.72634,0.72631,0.72633,17.5,True
'2018-08-31T01:14:00',0.72626,0.72633,0.72625,0.72633,55.0,0.72633,0.72641,0.72633,0.72641,54.56,True
'2018-08-31T01:15:00',0.72633,0.72642,0.72632,0.72636,33.85,0.72641,0.72649,0.72641,0.72643,31.18,False
'2018-08-31T01:16:00',0.72636,0.72639,0.72633,0.72633,23.19,0.72644,0.72647,0.72641,0.72641,31.74,False
'2018-08-31T01:17:00',0.72633,0.72633,0.72622,0.72626,65.05,0.72641,0.72642,0.72631,0.72636,77.27,False
'2018-08-31T01:18:00',0.72626,0.72629,0.72622,0.72622,18.3,0.72636,0.72636,0.7263,0.72631,27.54,False
'2018-08-31T01:19:00',0.72622,0.72624,0.72621,0.72624,19.17,0.72631,0.72632,0.7263,0.72632,27.75,True
'2018-08-31T01:20:00',0.72625,0.72629,0.72621,0.72621,18.82,0.72633,0.72637,0.72631,0.72631,18.06,False
'2018-08-31T01:21:00',0.72621,0.72623,0.72619,0.7262,22.37,0.72631,0.72632,0.72627,0.7263,19.68,True
'2018-08-31T01:22:00',0.72622,0.72627,0.72622,0.72625,17.38,0.72631,0.72634,0.72631,0.72632,45.41,True
'2018-08-31T01:23:00',0.72628,0.7263,0.72623,0.72623,26.18,0.72635,0.72639,0.72629,0.72631,47.58,False
'2018-08-31T01:24:00',0.72623,0.72627,0.72622,0.72622,30.24,0.72631,0.72635,0.7263,0.7263,33.02,True
'2018-08-31T01:25:00',0.72624,0.72629,0.72622,0.72623,33.48,0.7263,0.72637,0.7263,0.72631,45.33,False
'2018-08-31T01:26:00',0.72623,0.72627,0.72623,0.72625,20.87,0.72631,0.72635,0.72631,0.72634,27.94,True
'2018-08-31T01:27:00',0.72625,0.72628,0.72622,0.72626,18.75,0.72633,0.72635,0.72632,0.72634,19.54,True
'2018-08-31T01:28:00',0.72626,0.72632,0.72626,0.72632,14.19,0.72634,0.7264,0.72634,0.7264,18.73,False
'2018-08-31T01:29:00',0.72631,0.72631,0.72629,0.72631,19.43,0.7264,0.7264,0.72637,0.7264,24.43,True
'2018-08-31T01:30:00',0.7263,0.72643,0.72623,0.72643,51.11,0.72634,0.72651,0.72632,0.72651,50.95,True
'2018-08-31T01:31:00',0.72645,0.72645,0.72633,0.72633,49.4,0.72651,0.72652,0.7264,0.7264,55.93,False
'2018-08-31T01:32:00',0.72632,0.72639,0.72632,0.72636,35.31,0.7264,0.72649,0.7264,0.72646,31.49,False
'2018-08-31T01:33:00',0.72636,0.72636,0.72631,0.72631,33.89,0.72646,0.72646,0.72639,0.72641,27.15,True
'2018-08-31T01:34:00',0.72632,0.72653,0.72632,0.72647,55.1,0.72638,0.7266,0.72638,0.72656,36.13,False
'2018-08-31T01:35:00',0.72648,0.72648,0.72627,0.72627,32.06,0.72656,0.72656,0.72637,0.72637,20.52,False
'2018-08-31T01:36:00',0.72627,0.72628,0.7262,0.7262,59.78,0.72636,0.72636,0.72628,0.72628,39.1,False
'2018-08-31T01:37:00',0.72621,0.72621,0.7262,0.72621,36.22,0.72629,0.7263,0.72628,0.72629,22.0,True
'2018-08-31T01:38:00',0.72621,0.72625,0.72621,0.72623,24.22,0.72632,0.72634,0.72631,0.72631,23.83,True
'2018-08-31T01:39:00',0.72623,0.72626,0.72622,0.72624,21.95,0.72632,0.72634,0.72631,0.72633,23.12,True
'2018-08-31T01:40:00',0.72627,0.72627,0.72616,0.72619,31.73,0.72634,0.72635,0.72626,0.72628,38.83,False
'2018-08-31T01:41:00',0.72619,0.72625,0.72613,0.72623,27.36,0.72628,0.72634,0.72623,0.72632,28.09,True
'2018-08-31T01:42:00',0.72623,0.72634,0.72622,0.72634,24.78,0.72632,0.72642,0.72632,0.72642,23.99,True
'2018-08-31T01:43:00',0.72632,0.72635,0.72631,0.72633,18.75,0.72642,0.72642,0.72639,0.72641,30.66,False
'2018-08-31T01:44:00',0.7263,0.72635,0.72618,0.72623,33.42,0.72637,0.72642,0.72626,0.72631,72.17,False
'2018-08-31T01:45:00',0.72623,0.72623,0.72613,0.7262,65.29,0.72631,0.72631,0.72623,0.72628,61.18,False
'2018-08-31T01:46:00',0.7262,0.72621,0.726,0.726,69.8,0.72629,0.72629,0.72608,0.7261,74.09,False
'2018-08-31T01:47:00',0.72601,0.72602,0.72598,0.72601,49.59,0.7261,0.72611,0.72605,0.72608,38.27,True
'2018-08-31T01:48:00',0.72601,0.72609,0.726,0.72609,33.73,0.7261,0.72616,0.72607,0.72616,24.07,True
'2018-08-31T01:49:00',0.72609,0.72613,0.72609,0.72613,21.99,0.72619,0.7262,0.72619,0.7262,23.74,True
'2018-08-31T01:50:00',0.72613,0.72615,0.72613,0.72613,21.99,0.72621,0.72623,0.72621,0.72622,25.68,True
'2018-08-31T01:51:00',0.72613,0.7262,0.72613,0.7262,38.06,0.72621,0.72629,0.7262,0.72629,57.35,False
'2018-08-31T01:52:00',0.72618,0.72618,0.72608,0.72612,79.12,0.72626,0.72626,0.72614,0.7262,56.23,True
'2018-08-31T01:53:00',0.72611,0.72627,0.72611,0.72627,47.27,0.7262,0.72634,0.7262,0.72634,59.6,True
'2018-08-31T01:54:00',0.72627,0.72627,0.72624,0.72626,31.31,0.72634,0.72635,0.72632,0.72634,40.79,True
'2018-08-31T01:55:00',0.72626,0.72632,0.72626,0.72628,43.09,0.72633,0.7264,0.72633,0.72636,49.75,False
'2018-08-31T01:56:00',0.72628,0.72628,0.72625,0.72627,35.48,0.72635,0.72637,0.72635,0.72637,37.22,False
'2018-08-31T01:57:00',0.72627,0.72628,0.72617,0.72617,55.23,0.72637,0.72637,0.72625,0.72625,47.81,False
'2018-08-31T01:58:00',0.72617,0.72619,0.72608,0.72611,72.63,0.72625,0.72627,0.72616,0.72621,67.21,False
'2018-08-31T01:59:00',0.72611,0.72619,0.72609,0.72619,53.13,0.7262,0.72626,0.72617,0.72626,83.08,True
'2018-08-31T02:00:00',0.72618,0.72623,0.72611,0.72613,77.84,0.72628,0.72632,0.7262,0.72621,92.92,False
'2018-08-31T02:01:00',0.72613,0.72613,0.72601,0.7261,114.18,0.7262,0.72621,0.7261,0.7262,103.74,False
'2018-08-31T02:02:00',0.72609,0.72611,0.72603,0.72603,83.76,0.72616,0.7262,0.7261,0.72613,88.23,False
'2018-08-31T02:03:00',0.72603,0.72603,0.72595,0.72598,47.65,0.72612,0.72612,0.72603,0.72607,48.64,False
'2018-08-31T02:04:00',0.72598,0.726,0.72596,0.72597,130.06,0.72607,0.72608,0.72603,0.72606,79.81,True
'2018-08-31T02:05:00',0.72596,0.72604,0.72596,0.72601,46.28,0.72606,0.72611,0.72606,0.7261,33.4,True
'2018-08-31T02:06:00',0.72603,0.72608,0.7259,0.72599,85.03,0.7261,0.72617,0.72598,0.72608,120.45,False
'2018-08-31T02:07:00',0.72598,0.72599,0.72587,0.72587,66.04,0.72607,0.72609,0.72595,0.72595,86.71,False
'2018-08-31T02:08:00',0.72588,0.7259,0.7258,0.72582,94.54,0.72595,0.726,0.72587,0.7259,112.49,False
'2018-08-31T02:09:00',0.72582,0.72582,0.72546,0.72548,126.21,0.7259,0.7259,0.72555,0.72557,137.27,False
'2018-08-31T02:10:00',0.72548,0.72569,0.72548,0.72569,111.96,0.72557,0.72575,0.72557,0.72575,118.62,True
'2018-08-31T02:11:00',0.72571,0.72576,0.72553,0.72555,52.33,0.7258,0.72584,0.72561,0.72562,75.82,False
'2018-08-31T02:12:00',0.72554,0.72573,0.72554,0.72565,67.25,0.72564,0.72581,0.72564,0.72573,104.51,True
'2018-08-31T02:13:00',0.72565,0.72576,0.72565,0.7257,84.9,0.72573,0.72584,0.72573,0.72578,103.77,True
'2018-08-31T02:14:00',0.7257,0.72585,0.7257,0.72579,86.32,0.72578,0.72594,0.72577,0.72586,73.42,False
'2018-08-31T02:15:00',0.72579,0.72584,0.72574,0.72575,92.41,0.72587,0.72592,0.72583,0.72583,61.55,False
'2018-08-31T02:16:00',0.72574,0.72579,0.7257,0.72573,68.68,0.72583,0.72587,0.7258,0.72581,69.33,True
'2018-08-31T02:17:00',0.72571,0.72581,0.7257,0.72581,44.19,0.72581,0.7259,0.7258,0.7259,44.37,True
'2018-08-31T02:18:00',0.72581,0.72587,0.72576,0.72586,73.7,0.7259,0.72596,0.72585,0.72595,63.74,True
'2018-08-31T02:19:00',0.72586,0.72589,0.72585,0.72585,65.03,0.72595,0.72598,0.72594,0.72595,54.9,True
'2018-08-31T02:20:00',0.72586,0.72592,0.72586,0.72592,40.82,0.72595,0.726,0.72595,0.726,58.74,True
'2018-08-31T02:21:00',0.72592,0.72593,0.7259,0.7259,61.85,0.726,0.72601,0.72599,0.726,54.41,False
'2018-08-31T02:22:00',0.7259,0.72591,0.72579,0.72583,109.92,0.72599,0.726,0.72587,0.72594,106.92,False
'2018-08-31T02:23:00',0.72583,0.72583,0.72569,0.7257,98.0,0.72594,0.72594,0.72578,0.72579,95.98,True
'2018-08-31T02:24:00',0.72569,0.72589,0.72569,0.72586,110.33,0.72579,0.72599,0.72579,0.72596,90.9,False
'2018-08-31T02:25:00',0.72585,0.72586,0.72578,0.72584,110.96,0.72595,0.72595,0.72588,0.72593,93.42,False
'2018-08-31T02:26:00',0.72584,0.72585,0.72511,0.72511,232.83,0.72593,0.72594,0.72518,0.72521,188.9,False
'2018-08-31T02:27:00',0.72511,0.72522,0.72434,0.72483,286.32,0.72521,0.72531,0.72442,0.72493,297.67,False
'2018-08-31T02:28:00',0.72483,0.72492,0.72472,0.72483,114.43,0.72493,0.725,0.7248,0.72493,129.03,False
'2018-08-31T02:29:00',0.72483,0.72492,0.72452,0.72462,145.89,0.72493,0.72499,0.72461,0.72472,121.67,False
'2018-08-31T02:30:00',0.72464,0.72465,0.7245,0.72457,114.75,0.72473,0.72474,0.72459,0.72464,136.96,True
'2018-08-31T02:31:00',0.72456,0.72471,0.72456,0.72464,83.86,0.72464,0.72478,0.72464,0.72472,80.86,True
'2018-08-31T02:32:00',0.72463,0.72491,0.72455,0.72491,98.09,0.72472,0.72501,0.72464,0.72501,93.5,True
'2018-08-31T02:33:00',0.72491,0.72499,0.72484,0.72492,86.12,0.72501,0.72509,0.72494,0.72502,79.81,True
'2018-08-31T02:34:00',0.72491,0.72525,0.72491,0.72515,81.11,0.725,0.72533,0.725,0.72524,104.27,True
'2018-08-31T02:35:00',0.72515,0.72533,0.72515,0.72523,75.95,0.72524,0.72541,0.72524,0.7253,88.82,True
'2018-08-31T02:36:00',0.72523,0.72534,0.72522,0.72523,27.6,0.7253,0.72543,0.72529,0.72529,35.98,False
'2018-08-31T02:37:00',0.72523,0.72523,0.72516,0.72521,27.81,0.72529,0.72529,0.72523,0.72529,37.27,True
'2018-08-31T02:38:00',0.72522,0.72533,0.72516,0.72532,52.23,0.72528,0.7254,0.72523,0.72539,71.23,True
'2018-08-31T02:39:00',0.72532,0.72536,0.72515,0.72515,48.14,0.72539,0.72544,0.72523,0.72524,39.15,False
'2018-08-31T02:40:00',0.72515,0.72524,0.72512,0.72512,52.2,0.72524,0.72532,0.72521,0.72522,54.84,False
'2018-08-31T02:41:00',0.72512,0.72513,0.7251,0.7251,36.63,0.72522,0.72523,0.72519,0.7252,19.38,True
'2018-08-31T02:42:00',0.7251,0.72532,0.7251,0.72526,68.14,0.72519,0.7254,0.72519,0.72534,78.83,False
'2018-08-31T02:43:00',0.72526,0.72532,0.72526,0.72532,18.11,0.72534,0.7254,0.72534,0.7254,28.0,True
'2018-08-31T02:44:00',0.72532,0.72547,0.72532,0.72541,88.52,0.72541,0.72556,0.7254,0.72551,91.13,False
'2018-08-31T02:45:00',0.72541,0.72542,0.72541,0.72541,10.99,0.7255,0.7255,0.72549,0.72549,14.0,True
'2018-08-31T02:46:00',0.72541,0.72555,0.72541,0.72553,36.67,0.72549,0.72562,0.72549,0.72561,89.14,True
'2018-08-31T02:47:00',0.72553,0.72563,0.72544,0.72551,62.49,0.72563,0.72572,0.72551,0.7256,70.63,False
'2018-08-31T02:48:00',0.7255,0.7255,0.7253,0.7253,83.7,0.72558,0.72558,0.72537,0.72538,85.42,False
'2018-08-31T02:49:00',0.7253,0.72539,0.72527,0.72531,58.46,0.72539,0.72548,0.72534,0.72538,49.48,True
'2018-08-31T02:50:00',0.72531,0.7254,0.72524,0.72529,67.01,0.72539,0.72547,0.72533,0.72538,55.08,True
'2018-08-31T02:51:00',0.72529,0.7254,0.72529,0.72537,66.9,0.72538,0.72548,0.72537,0.72546,46.69,False
'2018-08-31T02:52:00',0.72537,0.72537,0.72521,0.72521,119.03,0.72545,0.72545,0.72529,0.72529,78.17,False
'2018-08-31T02:53:00',0.72521,0.72529,0.72517,0.72528,117.69,0.72531,0.72538,0.72525,0.72538,98.18,True
'2018-08-31T02:54:00',0.72528,0.72545,0.72525,0.72538,131.04,0.72538,0.72552,0.72534,0.72545,120.01,False
'2018-08-31T02:55:00',0.7254,0.7254,0.72514,0.72514,58.24,0.72547,0.72549,0.72521,0.72521,67.64,False
'2018-08-31T02:56:00',0.72514,0.72514,0.72506,0.72511,61.33,0.72521,0.72521,0.72511,0.72518,75.5,True
'2018-08-31T02:57:00',0.72511,0.72514,0.72505,0.72506,73.82,0.72517,0.72522,0.72512,0.72514,85.6,False
'2018-08-31T02:58:00',0.72508,0.72511,0.72501,0.72501,58.98,0.72516,0.7252,0.72508,0.7251,64.17,True
'2018-08-31T02:59:00',0.72501,0.72517,0.72474,0.72474,103.04,0.7251,0.72526,0.72484,0.72484,90.52,True
'2018-08-31T03:00:00',0.72475,0.72534,0.72475,0.72488,122.64,0.72484,0.72541,0.72484,0.72498,111.15,False
'2018-08-31T03:01:00',0.7249,0.7249,0.72468,0.72488,140.66,0.72498,0.72498,0.72477,0.72497,115.79,True
'2018-08-31T03:02:00',0.72488,0.72524,0.72488,0.72507,128.96,0.72497,0.72532,0.72497,0.72516,151.8,False
'2018-08-31T03:03:00',0.72509,0.72509,0.72486,0.72497,119.09,0.72516,0.72516,0.72496,0.72505,141.87,True
'2018-08-31T03:04:00',0.72496,0.72551,0.72496,0.7255,169.23,0.72505,0.7256,0.72505,0.72558,159.73,True
'2018-08-31T03:05:00',0.7255,0.72559,0.72542,0.72542,91.0,0.7256,0.72566,0.72551,0.72552,103.1,False
'2018-08-31T03:06:00',0.72542,0.72553,0.72531,0.72531,83.98,0.72552,0.72563,0.72539,0.72539,90.99,False
'2018-08-31T03:07:00',0.7253,0.7254,0.72528,0.72536,85.54,0.72539,0.72549,0.72536,0.72546,74.64,False
'2018-08-31T03:08:00',0.72534,0.7254,0.72533,0.72535,59.47,0.72544,0.72549,0.72542,0.72545,65.69,True
'2018-08-31T03:09:00',0.72535,0.72548,0.72534,0.7254,69.87,0.72544,0.72556,0.72544,0.72548,56.7,True
'2018-08-31T03:10:00',0.72539,0.72548,0.72537,0.72545,63.21,0.72547,0.72558,0.72547,0.72553,60.69,True
'2018-08-31T03:11:00',0.72544,0.72554,0.7254,0.72552,59.93,0.72552,0.72563,0.72549,0.72561,55.35,True
'2018-08-31T03:12:00',0.72553,0.7256,0.7255,0.7256,27.13,0.72561,0.72568,0.72558,0.72568,33.78,True
'2018-08-31T03:13:00',0.72559,0.72597,0.72559,0.72584,163.68,0.72568,0.72605,0.72568,0.72593,102.49,True
'2018-08-31T03:14:00',0.72584,0.72599,0.72584,0.72588,93.71,0.72593,0.72609,0.72593,0.72595,72.37,True
'2018-08-31T03:15:00',0.72588,0.72639,0.72584,0.72626,159.51,0.72596,0.72645,0.72594,0.72633,222.85,False
'2018-08-31T03:16:00',0.72626,0.72627,0.72596,0.72617,165.49,0.72634,0.72636,0.72605,0.72627,161.49,False
'2018-08-31T03:17:00',0.72615,0.72621,0.72583,0.72586,142.15,0.72625,0.7263,0.72593,0.72595,136.67,False
'2018-08-31T03:18:00',0.72585,0.72589,0.72567,0.72577,107.74,0.72594,0.72597,0.72576,0.72585,127.55,False
'2018-08-31T03:19:00',0.72575,0.72575,0.72553,0.72571,94.46,0.72585,0.72585,0.72561,0.7258,102.2,True
'2018-08-31T03:20:00',0.72577,0.72595,0.72574,0.72586,124.15,0.72586,0.72605,0.72582,0.72594,136.71,False
'2018-08-31T03:21:00',0.72585,0.72585,0.72563,0.72568,91.01,0.72595,0.72595,0.72572,0.72576,101.21,True
'2018-08-31T03:22:00',0.72568,0.72589,0.72568,0.72581,61.17,0.72577,0.72598,0.72577,0.7259,100.21,False
'2018-08-31T03:23:00',0.72581,0.72584,0.72571,0.72579,78.63,0.72587,0.72592,0.7258,0.72587,101.51,False
'2018-08-31T03:24:00',0.72579,0.7258,0.72574,0.72578,59.83,0.72587,0.72589,0.72584,0.72588,62.17,True
'2018-08-31T03:25:00',0.72578,0.72581,0.72572,0.72573,54.6,0.72588,0.7259,0.7258,0.72583,54.6,True
'2018-08-31T03:26:00',0.72573,0.72584,0.72573,0.72579,71.54,0.72583,0.72592,0.72582,0.72589,62.9,True
'2018-08-31T03:27:00',0.72579,0.72584,0.72573,0.72575,46.45,0.72589,0.72593,0.72583,0.72584,58.82,True
'2018-08-31T03:28:00',0.72578,0.72586,0.72572,0.72574,103.42,0.72585,0.72595,0.7258,0.72583,65.23,False
'2018-08-31T03:29:00',0.72574,0.72584,0.72569,0.72569,100.19,0.72581,0.72592,0.72577,0.72579,67.98,False
'2018-08-31T03:30:00',0.7257,0.72574,0.72559,0.72565,73.79,0.7258,0.72581,0.72569,0.72573,57.68,True
'2018-08-31T03:31:00',0.72567,0.72589,0.72567,0.72588,113.46,0.72573,0.72597,0.72573,0.72596,104.23,True
'2018-08-31T03:32:00',0.72587,0.726,0.7258,0.72598,90.68,0.72595,0.72607,0.72588,0.72606,82.53,True
'2018-08-31T03:33:00',0.72599,0.7261,0.72596,0.72602,118.37,0.72606,0.72618,0.72603,0.7261,119.1,True
'2018-08-31T03:34:00',0.726,0.72639,0.72596,0.7263,184.91,0.72609,0.72648,0.72604,0.7264,159.27,True
'2018-08-31T03:35:00',0.72636,0.7264,0.7263,0.72638,181.55,0.72643,0.72648,0.72638,0.72648,175.88,True
'2018-08-31T03:36:00',0.7264,0.72641,0.72614,0.72616,122.33,0.72648,0.72649,0.72623,0.72623,117.59,False
'2018-08-31T03:37:00',0.72613,0.72622,0.72609,0.72621,123.07,0.72622,0.7263,0.72616,0.72629,84.8,True
'2018-08-31T03:38:00',0.72622,0.72632,0.72611,0.72611,131.44,0.72629,0.72641,0.72619,0.72621,108.41,False
'2018-08-31T03:39:00',0.72611,0.72613,0.72596,0.7261,114.86,0.72621,0.72621,0.72606,0.7262,125.25,False
'2018-08-31T03:40:00',0.72611,0.72612,0.72603,0.72612,110.52,0.72621,0.72621,0.72613,0.7262,124.31,True
'2018-08-31T03:41:00',0.72612,0.72624,0.72606,0.72621,104.37,0.7262,0.7263,0.72612,0.72628,88.96,True
'2018-08-31T03:42:00',0.72621,0.72625,0.72611,0.72612,102.35,0.72629,0.72633,0.72619,0.7262,127.53,False
'2018-08-31T03:43:00',0.72612,0.72623,0.72608,0.72617,57.54,0.7262,0.72631,0.72616,0.72625,120.09,True
'2018-08-31T03:44:00',0.72618,0.72633,0.72618,0.72632,78.48,0.72626,0.72643,0.72626,0.7264,137.21,False
'2018-08-31T03:45:00',0.72633,0.72633,0.72608,0.72611,148.11,0.72641,0.72641,0.72616,0.72619,100.61,False
'2018-08-31T03:46:00',0.72611,0.72611,0.7259,0.72602,100.06,0.72619,0.72619,0.726,0.72612,114.83,True
'2018-08-31T03:47:00',0.72601,0.72612,0.72601,0.7261,94.06,0.72611,0.7262,0.7261,0.7262,96.28,False
'2018-08-31T03:48:00',0.7261,0.72611,0.72604,0.7261,91.56,0.7262,0.7262,0.72613,0.7262,64.9,True
'2018-08-31T03:49:00',0.7261,0.72613,0.72609,0.7261,93.02,0.72619,0.72622,0.72618,0.7262,81.87,False
'2018-08-31T03:50:00',0.72611,0.72611,0.7259,0.726,91.92,0.7262,0.7262,0.72598,0.7261,79.9,False
'2018-08-31T03:51:00',0.726,0.72601,0.72592,0.72598,100.52,0.7261,0.7261,0.726,0.72607,107.12,True
'2018-08-31T03:52:00',0.72598,0.72612,0.72591,0.7261,130.56,0.72607,0.7262,0.72601,0.72617,103.21,False
'2018-08-31T03:53:00',0.72609,0.7261,0.72599,0.72599,96.76,0.72619,0.72619,0.72606,0.72606,71.61,True
'2018-08-31T03:54:00',0.72599,0.72617,0.72595,0.72615,125.81,0.72606,0.72625,0.72603,0.72623,78.12,False
'2018-08-31T03:55:00',0.72614,0.72614,0.72602,0.72605,109.6,0.72621,0.72621,0.72611,0.72613,87.68,True
'2018-08-31T03:56:00',0.72605,0.72614,0.72602,0.72604,96.64,0.72613,0.72622,0.72612,0.72614,60.43,False
'2018-08-31T03:57:00',0.72605,0.7261,0.72601,0.72603,114.09,0.72615,0.7262,0.7261,0.72611,131.28,False
'2018-08-31T03:58:00',0.72601,0.72601,0.7259,0.72595,130.71,0.72611,0.72611,0.72598,0.72604,96.13,False
'2018-08-31T03:59:00',0.72595,0.72598,0.72583,0.72588,153.32,0.72603,0.72607,0.7259,0.72596,92.53,False
'2018-08-31T04:00:00',0.7259,0.72593,0.7258,0.72587,132.72,0.72599,0.72602,0.7259,0.72595,60.34,False
'2018-08-31T04:01:00',0.72585,0.7259,0.72581,0.72586,81.76,0.72592,0.72597,0.72589,0.72592,50.0,True
'2018-08-31T04:02:00',0.72585,0.72595,0.72584,0.72595,86.06,0.72592,0.72603,0.72591,0.72603,83.97,True
'2018-08-31T04:03:00',0.72596,0.72602,0.72594,0.72596,46.39,0.72606,0.72609,0.72602,0.72604,64.0,True
'2018-08-31T04:04:00',0.72598,0.72607,0.72595,0.72607,55.49,0.72606,0.72613,0.72605,0.72613,86.65,True
'2018-08-31T04:05:00',0.72606,0.72617,0.72606,0.72611,70.92,0.72613,0.72623,0.72613,0.72618,99.59,False
'2018-08-31T04:06:00',0.7261,0.72611,0.72598,0.72598,64.83,0.72617,0.7262,0.72606,0.72608,58.82,False
'2018-08-31T04:07:00',0.72599,0.72607,0.72599,0.72606,34.98,0.72608,0.72615,0.72608,0.72615,52.12,True
'2018-08-31T04:08:00',0.72606,0.72615,0.72605,0.72614,50.56,0.72615,0.72622,0.72613,0.7262,58.75,False
'2018-08-31T04:09:00',0.72613,0.72613,0.726,0.726,44.3,0.7262,0.7262,0.72609,0.72609,54.8,False
'2018-08-31T04:10:00',0.726,0.726,0.72585,0.7259,73.32,0.72608,0.72609,0.72593,0.72599,90.59,False
'2018-08-31T04:11:00',0.72591,0.72597,0.7258,0.72583,102.78,0.726,0.72605,0.7259,0.72593,78.71,False
'2018-08-31T04:12:00',0.72583,0.72593,0.7258,0.7259,96.62,0.72593,0.72602,0.72588,0.72598,107.38,True
'2018-08-31T04:13:00',0.7259,0.72593,0.72584,0.72589,44.62,0.72598,0.72603,0.72593,0.72598,60.03,False
'2018-08-31T04:14:00',0.72589,0.72591,0.72586,0.7259,61.39,0.72597,0.726,0.72596,0.72599,75.23,True
'2018-08-31T04:15:00',0.7259,0.72594,0.72571,0.72572,61.36,0.72599,0.72602,0.72579,0.72579,89.02,False
'2018-08-31T04:16:00',0.72572,0.72572,0.72555,0.72555,98.68,0.72579,0.72579,0.72563,0.72563,57.66,False
'2018-08-31T04:17:00',0.72554,0.72554,0.72531,0.72531,116.87,0.72563,0.72563,0.7254,0.7254,82.03,False
'2018-08-31T04:18:00',0.72531,0.72542,0.72519,0.72535,100.33,0.7254,0.72552,0.72527,0.72543,113.56,True
'2018-08-31T04:19:00',0.72537,0.72549,0.72534,0.7254,118.89,0.72546,0.72557,0.72542,0.7255,106.81,False
'2018-08-31T04:20:00',0.7254,0.72543,0.72533,0.72533,78.72,0.72551,0.72551,0.72541,0.72541,55.37,False
'2018-08-31T04:21:00',0.72533,0.72537,0.72533,0.72533,68.94,0.72541,0.72545,0.72539,0.72541,54.14,True
'2018-08-31T04:22:00',0.72533,0.72537,0.72531,0.72531,36.01,0.72541,0.72546,0.7254,0.7254,39.52,False
'2018-08-31T04:23:00',0.72531,0.72532,0.72509,0.72511,155.85,0.72541,0.72541,0.72518,0.72519,96.66,False
'2018-08-31T04:24:00',0.72511,0.72512,0.72502,0.72506,70.64,0.72519,0.72519,0.7251,0.72515,55.55,False
'2018-08-31T04:25:00',0.72507,0.7251,0.72502,0.7251,127.57,0.72515,0.7252,0.7251,0.7252,102.81,True
'2018-08-31T04:26:00',0.72512,0.72512,0.72509,0.72512,30.61,0.72519,0.72521,0.72518,0.7252,40.43,True
'2018-08-31T04:27:00',0.72513,0.72524,0.72513,0.72523,78.95,0.72522,0.72533,0.72522,0.72532,97.16,True
'2018-08-31T04:28:00',0.72523,0.7253,0.72519,0.7252,63.02,0.72532,0.72538,0.72527,0.7253,73.42,False
'2018-08-31T04:29:00',0.72522,0.72529,0.72513,0.72513,129.48,0.7253,0.72539,0.72521,0.72521,130.69,False
'2018-08-31T04:30:00',0.72514,0.72514,0.7247,0.7247,145.89,0.72523,0.72523,0.72478,0.72479,156.38,False
'2018-08-31T04:31:00',0.7247,0.72486,0.7247,0.72486,34.05,0.72479,0.72492,0.72479,0.72491,38.36,True
'2018-08-31T04:32:00',0.72487,0.72498,0.72485,0.72496,45.27,0.72491,0.72506,0.72491,0.72506,64.03,True
'2018-08-31T04:33:00',0.72497,0.72502,0.72491,0.72499,49.54,0.72505,0.72509,0.725,0.72508,88.62,False
'2018-08-31T04:34:00',0.725,0.72501,0.72492,0.72501,37.52,0.7251,0.7251,0.72501,0.72509,62.16,True
'2018-08-31T04:35:00',0.72502,0.72521,0.72499,0.7252,59.47,0.72509,0.72529,0.72506,0.72529,106.45,False
'2018-08-31T04:36:00',0.72519,0.72519,0.72509,0.72518,53.98,0.72527,0.72527,0.72518,0.72527,100.71,True
'2018-08-31T04:37:00',0.72518,0.72522,0.72505,0.72513,103.18,0.72524,0.72531,0.72514,0.72522,130.02,False
'2018-08-31T04:38:00',0.72513,0.72514,0.72504,0.72504,77.52,0.72522,0.72522,0.72511,0.72514,87.0,True
'2018-08-31T04:39:00',0.72504,0.72526,0.72504,0.72525,50.29,0.72514,0.72534,0.72514,0.72534,38.57,True
'2018-08-31T04:40:00',0.72525,0.72532,0.72521,0.72524,93.72,0.72534,0.7254,0.7253,0.72534,76.32,False
'2018-08-31T04:41:00',0.72524,0.72528,0.72519,0.72523,91.65,0.72534,0.72536,0.72527,0.72532,86.14,True
'2018-08-31T04:42:00',0.72523,0.7253,0.7252,0.7252,62.39,0.72532,0.7254,0.72528,0.72529,64.74,False
'2018-08-31T04:43:00',0.7252,0.72525,0.7252,0.72524,47.56,0.72529,0.72534,0.72529,0.72534,66.83,True
'2018-08-31T04:44:00',0.72524,0.72526,0.72522,0.72524,48.16,0.72534,0.72534,0.7253,0.72532,82.23,False
'2018-08-31T04:45:00',0.72524,0.72524,0.72516,0.7252,44.17,0.72532,0.72532,0.72524,0.7253,56.87,False
'2018-08-31T04:46:00',0.7252,0.72521,0.72511,0.72511,79.83,0.72528,0.72529,0.72518,0.72518,70.65,False
'2018-08-31T04:47:00',0.72508,0.72508,0.72501,0.72502,64.5,0.72516,0.72516,0.72508,0.7251,58.37,False
'2018-08-31T04:48:00',0.72502,0.72502,0.72483,0.72483,130.2,0.7251,0.7251,0.72493,0.72493,91.97,False
'2018-08-31T04:49:00',0.72483,0.72486,0.72469,0.7248,116.53,0.72491,0.72494,0.72478,0.72488,102.47,True
'2018-08-31T04:50:00',0.72481,0.7249,0.72481,0.72483,106.99,0.72489,0.72498,0.72489,0.72492,116.55,True
'2018-08-31T04:51:00',0.72483,0.72498,0.72483,0.72498,82.07,0.72492,0.72508,0.72491,0.72508,65.12,True
'2018-08-31T04:52:00',0.725,0.72504,0.72492,0.72498,63.16,0.72508,0.72512,0.72502,0.72508,82.47,False
'2018-08-31T04:53:00',0.72498,0.725,0.72491,0.72495,87.02,0.72508,0.72509,0.725,0.72504,86.6,False
'2018-08-31T04:54:00',0.72495,0.72496,0.72484,0.72485,118.51,0.72504,0.72505,0.72492,0.72493,85.69,False
'2018-08-31T04:55:00',0.72484,0.72488,0.72479,0.72482,75.5,0.72493,0.72497,0.72487,0.72489,56.31,True
'2018-08-31T04:56:00',0.7248,0.7249,0.72479,0.7249,42.28,0.72489,0.72499,0.72489,0.72499,44.93,True
'2018-08-31T04:57:00',0.72491,0.72491,0.72477,0.72486,67.4,0.725,0.725,0.72487,0.72493,68.64,False
'2018-08-31T04:58:00',0.72485,0.72486,0.72468,0.72469,111.53,0.72493,0.72493,0.72476,0.72477,110.57,False
'2018-08-31T04:59:00',0.72469,0.72476,0.72463,0.72472,92.32,0.72477,0.72483,0.7247,0.7248,73.98,False
'2018-08-31T05:00:00',0.72472,0.72476,0.72459,0.72459,116.93,0.72482,0.72483,0.72468,0.72468,100.98,False
'2018-08-31T05:01:00',0.72459,0.72463,0.7245,0.72455,129.58,0.72468,0.72471,0.72458,0.72463,122.68,False
'2018-08-31T05:02:00',0.72455,0.72455,0.72438,0.72439,116.83,0.72463,0.72463,0.72446,0.72448,121.41,False
'2018-08-31T05:03:00',0.72439,0.72448,0.72433,0.72439,113.05,0.72447,0.72456,0.72441,0.72448,107.29,False
'2018-08-31T05:04:00',0.72439,0.72439,0.72431,0.72438,82.9,0.72446,0.72447,0.72438,0.72447,66.72,True
'2018-08-31T05:05:00',0.72438,0.72453,0.72438,0.72452,82.48,0.72447,0.72462,0.72446,0.72462,73.83,True
'2018-08-31T05:06:00',0.72452,0.72467,0.72451,0.72463,121.88,0.72461,0.72477,0.7246,0.72473,94.61,True
'2018-08-31T05:07:00',0.72463,0.72472,0.72459,0.7247,101.27,0.72472,0.72481,0.72468,0.72478,102.49,False
'2018-08-31T05:08:00',0.7247,0.7247,0.72461,0.72465,88.47,0.72478,0.72478,0.72468,0.72474,111.11,True
'2018-08-31T05:09:00',0.72466,0.72473,0.72466,0.72468,68.71,0.72474,0.72481,0.72474,0.72478,94.0,True
'2018-08-31T05:10:00',0.72468,0.7248,0.72468,0.72472,90.28,0.72478,0.72488,0.72477,0.72482,64.17,False
'2018-08-31T05:11:00',0.72472,0.72472,0.72466,0.72469,74.8,0.72482,0.72482,0.72474,0.72477,65.54,True
'2018-08-31T05:12:00',0.72469,0.72475,0.72466,0.72468,75.86,0.72477,0.72484,0.72474,0.72476,60.92,True
'2018-08-31T05:13:00',0.72468,0.72478,0.72466,0.7247,77.09,0.72478,0.72484,0.72474,0.72478,91.14,False
'2018-08-31T05:14:00',0.7247,0.72471,0.72466,0.72468,66.11,0.72478,0.72479,0.72473,0.72478,81.09,True
'2018-08-31T05:15:00',0.72468,0.72472,0.72461,0.72465,83.24,0.72477,0.72481,0.72467,0.72473,91.89,False
'2018-08-31T05:16:00',0.72464,0.72464,0.72461,0.72463,52.48,0.72472,0.72473,0.7247,0.72471,53.21,False
'2018-08-31T05:17:00',0.72463,0.72463,0.72455,0.72455,75.47,0.72469,0.72471,0.72462,0.72465,80.9,False
'2018-08-31T05:18:00',0.72455,0.72461,0.72443,0.72443,87.98,0.72465,0.7247,0.72451,0.72451,77.44,False
'2018-08-31T05:19:00',0.72443,0.72451,0.72441,0.7245,54.67,0.7245,0.72459,0.72449,0.72458,59.78,True
'2018-08-31T05:20:00',0.7245,0.72455,0.7245,0.72451,36.86,0.72459,0.72464,0.72459,0.72461,59.39,True
'2018-08-31T05:21:00',0.72451,0.72461,0.72449,0.72456,71.55,0.72461,0.72469,0.72456,0.72465,88.64,True
'2018-08-31T05:22:00',0.72458,0.72464,0.72457,0.72461,77.01,0.72467,0.72472,0.72466,0.72468,83.63,False
'2018-08-31T05:23:00',0.72461,0.72461,0.72455,0.72455,56.8,0.72469,0.72469,0.72463,0.72464,53.21,True
'2018-08-31T05:24:00',0.72458,0.72474,0.72455,0.72474,57.55,0.72465,0.72482,0.72464,0.72482,53.45,True
'2018-08-31T05:25:00',0.72473,0.72479,0.72471,0.72474,49.31,0.72483,0.72487,0.72479,0.72483,68.39,False
'2018-08-31T05:26:00',0.72474,0.72474,0.7247,0.72471,30.87,0.72484,0.72484,0.72478,0.72479,40.79,True
'2018-08-31T05:27:00',0.72471,0.72476,0.72471,0.72476,73.64,0.7248,0.72486,0.7248,0.72484,64.29,True
'2018-08-31T05:28:00',0.72476,0.72484,0.72474,0.72482,36.81,0.72483,0.72491,0.72482,0.72491,61.45,True
'2018-08-31T05:29:00',0.72482,0.72484,0.72478,0.72478,49.77,0.72491,0.72493,0.72487,0.72488,61.18,True
'2018-08-31T05:30:00',0.72478,0.72486,0.72477,0.72485,77.0,0.72487,0.72495,0.72487,0.72494,71.99,True
'2018-08-31T05:31:00',0.72484,0.72489,0.7248,0.72485,74.53,0.72494,0.72497,0.72489,0.72495,81.25,True
'2018-08-31T05:32:00',0.72485,0.72493,0.72484,0.72486,79.27,0.72495,0.72501,0.72493,0.72495,121.38,False
'2018-08-31T05:33:00',0.72485,0.72493,0.72483,0.72486,84.5,0.72495,0.72501,0.72491,0.72494,100.27,True
'2018-08-31T05:34:00',0.72486,0.72495,0.72485,0.72492,56.76,0.72494,0.72503,0.72494,0.725,81.97,True
'2018-08-31T05:35:00',0.72492,0.72512,0.72492,0.72512,49.39,0.72501,0.72519,0.725,0.72519,55.03,True
'2018-08-31T05:36:00',0.72512,0.72516,0.72501,0.72501,68.65,0.7252,0.72524,0.72508,0.72509,64.81,False
'2018-08-31T05:37:00',0.725,0.725,0.72487,0.72492,67.7,0.72509,0.72509,0.72495,0.72502,63.72,True
'2018-08-31T05:38:00',0.72493,0.72501,0.72493,0.72498,55.29,0.72502,0.72511,0.72502,0.72504,77.38,True
'2018-08-31T05:39:00',0.72496,0.72504,0.72496,0.72503,21.24,0.72504,0.72513,0.72504,0.72511,33.26,False
'2018-08-31T05:40:00',0.72503,0.72504,0.72496,0.72496,36.73,0.7251,0.72511,0.72503,0.72505,61.1,False
'2018-08-31T05:41:00',0.72496,0.72503,0.72494,0.72502,64.68,0.72504,0.72512,0.72503,0.7251,78.3,True
'2018-08-31T05:42:00',0.72501,0.72506,0.72489,0.72489,61.95,0.7251,0.72514,0.72496,0.72496,72.73,False
'2018-08-31T05:43:00',0.72489,0.72494,0.72483,0.72491,60.73,0.72496,0.725,0.72489,0.72499,37.79,False
'2018-08-31T05:44:00',0.72491,0.72491,0.72485,0.72485,29.94,0.72497,0.72497,0.72491,0.72493,23.68,True
'2018-08-31T05:45:00',0.7249,0.72493,0.72488,0.72493,41.63,0.72498,0.725,0.72495,0.72499,34.96,True
'2018-08-31T05:46:00',0.72493,0.72497,0.72493,0.72494,17.48,0.725,0.72502,0.725,0.725,21.88,True
'2018-08-31T05:47:00',0.72494,0.72498,0.72494,0.72495,13.64,0.725,0.72504,0.725,0.72503,15.0,True
'2018-08-31T05:48:00',0.72495,0.72508,0.72495,0.72503,33.51,0.72501,0.72514,0.72501,0.72511,42.33,False
'2018-08-31T05:49:00',0.72503,0.72507,0.72503,0.72506,18.57,0.7251,0.72515,0.7251,0.72515,34.25,False
'2018-08-31T05:50:00',0.72506,0.72507,0.72506,0.72506,16.81,0.72513,0.72515,0.72513,0.72515,12.38,True
'2018-08-31T05:51:00',0.72509,0.72509,0.72505,0.72506,48.59,0.72516,0.72516,0.72514,0.72514,87.9,False
'2018-08-31T05:52:00',0.72506,0.72507,0.72496,0.72499,29.67,0.72514,0.72515,0.72504,0.72508,46.97,False
'2018-08-31T05:53:00',0.72501,0.72507,0.72501,0.72505,56.39,0.72509,0.72515,0.72509,0.72515,73.81,False
'2018-08-31T05:54:00',0.72505,0.72506,0.72505,0.72506,45.97,0.72515,0.72515,0.72514,0.72515,71.38,True
'2018-08-31T05:55:00',0.72506,0.72517,0.72506,0.72516,51.53,0.72515,0.72525,0.72514,0.72525,88.4,True
'2018-08-31T05:56:00',0.72519,0.72521,0.72515,0.72516,50.79,0.72525,0.7253,0.72523,0.72524,44.07,False
'2018-08-31T05:57:00',0.72516,0.72516,0.72516,0.72516,11.85,0.72525,0.72526,0.72525,0.72526,26.72,True
'2018-08-31T05:58:00',0.72516,0.72521,0.72516,0.72516,39.09,0.72525,0.72528,0.72525,0.72525,53.66,False
'2018-08-31T05:59:00',0.72516,0.72517,0.72516,0.72516,25.29,0.72525,0.72525,0.72524,0.72524,34.71,True
'2018-08-31T06:00:00',0.72516,0.72518,0.72515,0.72515,64.22,0.72524,0.72525,0.72523,0.72523,67.53,False
'2018-08-31T06:01:00',0.72515,0.72515,0.72505,0.72505,56.56,0.72523,0.72523,0.72513,0.72514,70.17,False
'2018-08-31T06:02:00',0.72505,0.72513,0.72505,0.72513,34.33,0.72515,0.72522,0.72515,0.72522,43.54,False
'2018-08-31T06:03:00',0.72513,0.72513,0.72511,0.72512,29.89,0.72522,0.72522,0.72519,0.7252,52.36,True
'2018-08-31T06:04:00',0.72512,0.72516,0.72511,0.72514,33.75,0.7252,0.72524,0.7252,0.72524,45.81,False
'2018-08-31T06:05:00',0.72514,0.72515,0.72514,0.72515,38.4,0.72524,0.72524,0.72522,0.72523,22.35,True
'2018-08-31T06:06:00',0.72515,0.7252,0.72514,0.7252,54.59,0.72523,0.72527,0.72522,0.72527,54.52,True
'2018-08-31T06:07:00',0.72522,0.72524,0.7252,0.7252,41.6,0.72531,0.72533,0.72528,0.72528,84.03,False
'2018-08-31T06:08:00',0.72518,0.7252,0.72514,0.72519,97.64,0.72527,0.72528,0.72524,0.72527,107.67,False
'2018-08-31T06:09:00',0.72518,0.72519,0.72517,0.72518,24.87,0.72527,0.72527,0.72525,0.72527,30.43,False
'2018-08-31T06:10:00',0.72518,0.72518,0.72503,0.72503,33.18,0.72526,0.72526,0.72512,0.72513,46.59,False
'2018-08-31T06:11:00',0.72503,0.72509,0.72503,0.72508,31.68,0.72513,0.72516,0.72513,0.72516,49.48,True
'2018-08-31T06:12:00',0.72508,0.72526,0.72508,0.72526,48.73,0.72516,0.72535,0.72515,0.72535,84.67,True
'2018-08-31T06:13:00',0.72526,0.72528,0.72526,0.72526,36.63,0.72535,0.72536,0.72535,0.72536,63.02,True
'2018-08-31T06:14:00',0.72526,0.72533,0.72526,0.7253,49.39,0.72536,0.72541,0.72535,0.72539,50.19,True
'2018-08-31T06:15:00',0.72531,0.72537,0.72531,0.72537,19.81,0.7254,0.72545,0.7254,0.72545,19.62,False
'2018-08-31T06:16:00',0.72535,0.72535,0.72524,0.72525,42.21,0.72543,0.72543,0.72532,0.72534,46.95,False
'2018-08-31T06:17:00',0.72524,0.72524,0.72514,0.72516,41.64,0.72532,0.72532,0.72522,0.72523,43.04,False
'2018-08-31T06:18:00',0.72516,0.72516,0.72514,0.72516,25.28,0.72523,0.72525,0.72523,0.72524,33.61,True
'2018-08-31T06:19:00',0.72516,0.72516,0.72515,0.72516,44.29,0.72524,0.72526,0.72524,0.72524,64.06,False
'2018-08-31T06:20:00',0.72515,0.72515,0.72511,0.72512,38.96,0.72524,0.72524,0.72521,0.72521,54.22,True
'2018-08-31T06:21:00',0.72512,0.72515,0.72512,0.72515,38.16,0.72521,0.72525,0.72521,0.72523,34.96,False
'2018-08-31T06:22:00',0.72513,0.72514,0.72512,0.72512,27.47,0.72521,0.72523,0.72521,0.72521,37.3,True
'2018-08-31T06:23:00',0.72512,0.72519,0.72512,0.72514,63.44,0.72521,0.72526,0.72521,0.72524,59.72,False
'2018-08-31T06:24:00',0.72514,0.72516,0.72508,0.72511,73.91,0.72524,0.72524,0.72516,0.7252,67.91,False
'2018-08-31T06:25:00',0.72511,0.72516,0.7251,0.72515,58.45,0.7252,0.72524,0.72519,0.72523,51.53,True
'2018-08-31T06:26:00',0.72515,0.72521,0.72515,0.72521,45.99,0.72524,0.72531,0.72524,0.72531,41.49,True
'2018-08-31T06:27:00',0.72522,0.72524,0.7252,0.72524,35.83,0.72531,0.72532,0.72529,0.72532,33.67,True
'2018-08-31T06:28:00',0.72524,0.7253,0.72524,0.72526,54.83,0.72532,0.72538,0.72532,0.72535,60.29,True
'2018-08-31T06:29:00',0.72526,0.72532,0.72526,0.72531,42.08,0.72535,0.72541,0.72534,0.72539,77.84,False
'2018-08-31T06:30:00',0.72532,0.72532,0.72521,0.72523,51.95,0.7254,0.7254,0.72531,0.72531,58.02,False
'2018-08-31T06:31:00',0.72523,0.72527,0.72523,0.72525,24.49,0.72531,0.72534,0.72531,0.72534,28.39,True
'2018-08-31T06:32:00',0.72526,0.72533,0.72525,0.72533,46.33,0.72534,0.72543,0.72533,0.72542,57.21,False
'2018-08-31T06:33:00',0.72533,0.72533,0.72531,0.72531,21.38,0.72542,0.72542,0.72541,0.72542,27.77,False
'2018-08-31T06:34:00',0.72532,0.72532,0.72531,0.72532,36.11,0.72542,0.72542,0.7254,0.7254,41.66,True
'2018-08-31T06:35:00',0.72533,0.72537,0.72533,0.72537,53.92,0.7254,0.72546,0.7254,0.72545,37.08,True
'2018-08-31T06:36:00',0.72537,0.72538,0.72535,0.72535,23.85,0.72546,0.72546,0.72543,0.72543,29.43,False
'2018-08-31T06:37:00',0.72535,0.72535,0.72532,0.72535,50.06,0.72543,0.72545,0.72541,0.72545,39.43,True
'2018-08-31T06:38:00',0.72535,0.72536,0.72534,0.72534,25.67,0.72545,0.72545,0.72542,0.72544,25.61,True
'2018-08-31T06:39:00',0.72535,0.72538,0.72533,0.72536,42.45,0.72543,0.72547,0.72541,0.72546,47.28,False
'2018-08-31T06:40:00',0.72536,0.72537,0.72532,0.72532,50.84,0.72545,0.72547,0.72542,0.72542,42.98,False
'2018-08-31T06:41:00',0.72533,0.72536,0.72532,0.72533,61.59,0.72542,0.72545,0.72541,0.72541,62.64,False
'2018-08-31T06:42:00',0.72532,0.72535,0.72531,0.72535,66.9,0.72542,0.72545,0.72539,0.72545,68.58,False
'2018-08-31T06:43:00',0.72535,0.72535,0.72524,0.72525,34.03,0.72544,0.72544,0.72533,0.72534,41.75,False
'2018-08-31T06:44:00',0.72525,0.72525,0.72524,0.72524,50.88,0.72532,0.72534,0.72532,0.72534,40.86,True
'2018-08-31T06:45:00',0.72524,0.72525,0.72524,0.72525,70.98,0.72534,0.72535,0.72533,0.72534,69.45,True
'2018-08-31T06:46:00',0.72526,0.72533,0.72526,0.72527,41.64,0.72535,0.72542,0.72535,0.72536,71.28,False
'2018-08-31T06:47:00',0.72527,0.72527,0.72523,0.72525,26.57,0.72536,0.72536,0.72533,0.72535,35.59,False
'2018-08-31T06:48:00',0.72525,0.72525,0.72522,0.72522,32.63,0.72534,0.72534,0.72532,0.72532,32.6,True
'2018-08-31T06:49:00',0.72522,0.72526,0.72522,0.72525,32.28,0.72532,0.72534,0.72532,0.72534,30.05,True
'2018-08-31T06:50:00',0.72525,0.72527,0.72525,0.72525,52.03,0.72534,0.72535,0.72534,0.72534,53.67,False
'2018-08-31T06:51:00',0.72524,0.72527,0.72522,0.72523,41.59,0.72531,0.72534,0.7253,0.72531,46.86,False
'2018-08-31T06:52:00',0.72524,0.72524,0.72512,0.72513,86.45,0.72532,0.72533,0.72521,0.72521,41.27,False
'2018-08-31T06:53:00',0.72512,0.72513,0.7251,0.7251,51.67,0.72521,0.72521,0.72519,0.72519,34.61,True
'2018-08-31T06:54:00',0.7251,0.72517,0.7251,0.72511,54.97,0.7252,0.72524,0.72519,0.72519,50.92,False
'2018-08-31T06:55:00',0.7251,0.72512,0.72508,0.72511,65.08,0.72519,0.72521,0.72516,0.7252,63.87,False
'2018-08-31T06:56:00',0.7251,0.72512,0.7251,0.72511,27.3,0.72519,0.72521,0.72517,0.7252,27.13,False
'2018-08-31T06:57:00',0.72512,0.72512,0.72504,0.72505,65.92,0.72519,0.7252,0.72512,0.72513,79.1,True
'2018-08-31T06:58:00',0.72505,0.72523,0.72504,0.72523,75.13,0.72513,0.7253,0.72512,0.7253,71.85,True
'2018-08-31T06:59:00',0.72521,0.72528,0.72521,0.72524,88.88,0.7253,0.72534,0.7253,0.72532,100.98,True
'2018-08-31T07:00:00',0.72524,0.72575,0.72521,0.72575,143.6,0.72532,0.72584,0.72529,0.72584,161.18,True
'2018-08-31T07:01:00',0.72578,0.72594,0.72562,0.72565,218.72,0.72584,0.72602,0.72571,0.72575,292.72,False
'2018-08-31T07:02:00',0.72566,0.72585,0.72566,0.72576,159.99,0.72575,0.72591,0.72574,0.72585,154.92,False
'2018-08-31T07:03:00',0.72576,0.72583,0.72564,0.72577,208.64,0.72584,0.72591,0.72572,0.72586,199.3,False
'2018-08-31T07:04:00',0.72577,0.72577,0.72559,0.72564,109.25,0.72584,0.72585,0.72568,0.72574,124.94,True
'2018-08-31T07:05:00',0.72563,0.72577,0.72563,0.72577,100.19,0.72574,0.72586,0.72572,0.72585,165.13,True
'2018-08-31T07:06:00',0.72577,0.72579,0.7257,0.72574,64.58,0.72585,0.72586,0.72579,0.72581,129.66,True
'2018-08-31T07:07:00',0.72574,0.72583,0.72572,0.72583,94.7,0.72582,0.7259,0.72581,0.7259,127.39,True
'2018-08-31T07:08:00',0.72583,0.72585,0.72565,0.72565,53.92,0.7259,0.72591,0.72571,0.72573,65.1,False
'2018-08-31T07:09:00',0.72565,0.72566,0.72556,0.72557,55.31,0.72572,0.72575,0.72565,0.72565,60.86,False
'2018-08-31T07:10:00',0.72558,0.72562,0.72557,0.72559,61.1,0.72566,0.72569,0.72565,0.72568,42.34,True
'2018-08-31T07:11:00',0.72559,0.72563,0.72558,0.72561,53.85,0.72567,0.7257,0.72566,0.72568,46.29,False
'2018-08-31T07:12:00',0.72561,0.72561,0.72545,0.72545,79.46,0.72569,0.7257,0.72553,0.72553,85.26,False
'2018-08-31T07:13:00',0.72547,0.72548,0.72541,0.72541,53.35,0.72555,0.72556,0.72549,0.72551,55.28,False
'2018-08-31T07:14:00',0.72541,0.72543,0.7254,0.72543,26.93,0.7255,0.72553,0.72549,0.72552,33.71,True
'2018-08-31T07:15:00',0.72543,0.72564,0.72543,0.72561,78.5,0.72553,0.72572,0.72553,0.72571,126.76,True
'2018-08-31T07:16:00',0.72562,0.72567,0.7255,0.7255,103.27,0.72571,0.72574,0.72557,0.7256,140.03,False
'2018-08-31T07:17:00',0.7255,0.7255,0.72544,0.72545,66.25,0.72558,0.72558,0.72553,0.72553,72.14,False
'2018-08-31T07:18:00',0.72545,0.72549,0.72543,0.72546,75.04,0.72553,0.72557,0.7255,0.72554,87.47,True
'2018-08-31T07:19:00',0.72547,0.72552,0.72546,0.7255,60.49,0.72556,0.7256,0.72554,0.72559,86.26,True
'2018-08-31T07:20:00',0.72552,0.72554,0.72543,0.72545,32.49,0.7256,0.72561,0.72552,0.72552,42.4,False
'2018-08-31T07:21:00',0.72545,0.72552,0.72542,0.72552,72.08,0.72553,0.72561,0.72551,0.72561,68.45,True
'2018-08-31T07:22:00',0.72552,0.7256,0.7255,0.72552,56.08,0.72561,0.72568,0.72559,0.7256,52.72,False
'2018-08-31T07:23:00',0.72552,0.72552,0.72539,0.72539,57.4,0.7256,0.7256,0.72548,0.72548,62.86,False
'2018-08-31T07:24:00',0.7254,0.72545,0.72536,0.72539,85.99,0.72548,0.72553,0.72545,0.72548,82.58,True
'2018-08-31T07:25:00',0.7254,0.72545,0.72535,0.72541,83.12,0.72549,0.72554,0.72543,0.72551,78.4,False
'2018-08-31T07:26:00',0.72541,0.72544,0.72539,0.72539,59.33,0.7255,0.72553,0.72547,0.72549,48.24,False
'2018-08-31T07:27:00',0.72539,0.72539,0.72532,0.72539,70.38,0.72547,0.72548,0.7254,0.72548,61.62,True
'2018-08-31T07:28:00',0.72539,0.7254,0.72524,0.72525,86.39,0.72548,0.72548,0.72531,0.72534,118.79,False
'2018-08-31T07:29:00',0.72525,0.7254,0.72525,0.72535,69.6,0.72535,0.72546,0.72535,0.72545,95.56,True
'2018-08-31T07:30:00',0.72535,0.72552,0.72535,0.72545,89.48,0.72544,0.7256,0.72543,0.72555,97.63,False
'2018-08-31T07:31:00',0.72545,0.72545,0.72538,0.72545,52.28,0.72554,0.72555,0.72546,0.72555,49.8,True
'2018-08-31T07:32:00',0.72545,0.72552,0.72542,0.72552,47.19,0.72553,0.72562,0.72551,0.7256,71.43,True
'2018-08-31T07:33:00',0.72552,0.72554,0.72549,0.72554,66.91,0.7256,0.72563,0.72557,0.72562,59.48,True
'2018-08-31T07:34:00',0.72554,0.72571,0.72551,0.72566,86.17,0.72562,0.72578,0.7256,0.72575,100.95,True
'2018-08-31T07:35:00',0.72568,0.72576,0.72565,0.72568,63.79,0.72576,0.72584,0.72575,0.72576,101.11,False
'2018-08-31T07:36:00',0.72572,0.72572,0.72564,0.72564,30.03,0.72579,0.7258,0.72571,0.72571,40.92,False
'2018-08-31T07:37:00',0.72564,0.72569,0.72564,0.72566,28.35,0.72571,0.72576,0.72571,0.72574,34.38,True
'2018-08-31T07:38:00',0.72567,0.72571,0.72565,0.72568,37.81,0.72574,0.72577,0.72573,0.72576,46.99,False
'2018-08-31T07:39:00',0.72568,0.7257,0.72567,0.72568,34.76,0.72577,0.72578,0.72574,0.72575,35.42,True
'2018-08-31T07:40:00',0.72568,0.72578,0.72567,0.72578,54.91,0.72576,0.72586,0.72575,0.72585,70.42,True
'2018-08-31T07:41:00',0.72578,0.72586,0.72576,0.72586,47.37,0.72584,0.72596,0.72584,0.72594,72.09,True
'2018-08-31T07:42:00',0.72586,0.72595,0.72586,0.72595,63.33,0.72594,0.72603,0.72594,0.72603,55.41,True
'2018-08-31T07:43:00',0.72597,0.726,0.72589,0.72597,78.88,0.72603,0.72609,0.72596,0.72604,62.88,False
'2018-08-31T07:44:00',0.72595,0.72598,0.7259,0.72593,65.34,0.72604,0.72606,0.72599,0.72601,58.45,False
'2018-08-31T07:45:00',0.72591,0.72597,0.7259,0.72597,72.64,0.726,0.72606,0.72599,0.72603,58.72,False
'2018-08-31T07:46:00',0.72597,0.72597,0.72574,0.72582,69.76,0.72606,0.72606,0.72583,0.7259,72.68,False
'2018-08-31T07:47:00',0.72579,0.72597,0.72578,0.72597,50.44,0.72587,0.72605,0.72586,0.72605,102.0,True
'2018-08-31T07:48:00',0.72596,0.72605,0.72595,0.72605,33.95,0.72605,0.72613,0.72603,0.72613,67.49,False
'2018-08-31T07:49:00',0.72605,0.72605,0.72598,0.72605,49.55,0.72612,0.72613,0.72606,0.72613,89.4,False
'2018-08-31T07:50:00',0.72605,0.72605,0.72597,0.72598,53.97,0.72612,0.72612,0.72602,0.72605,77.66,False
'2018-08-31T07:51:00',0.72598,0.726,0.72587,0.7259,88.57,0.72605,0.72607,0.72595,0.72598,143.17,True
'2018-08-31T07:52:00',0.72594,0.72609,0.72594,0.72609,36.76,0.72599,0.72616,0.72599,0.72616,65.27,False
'2018-08-31T07:53:00',0.72608,0.72608,0.72594,0.72596,48.54,0.72616,0.72616,0.72603,0.72605,77.45,False
'2018-08-31T07:54:00',0.72596,0.72608,0.72596,0.72605,56.74,0.72605,0.72616,0.72605,0.72614,94.26,False
'2018-08-31T07:55:00',0.72604,0.72607,0.72595,0.72596,93.32,0.72614,0.72615,0.72603,0.72603,68.12,False
'2018-08-31T07:56:00',0.72595,0.72595,0.72589,0.72592,92.07,0.72603,0.72603,0.72597,0.72601,81.39,False
'2018-08-31T07:57:00',0.72592,0.72593,0.72585,0.72592,88.11,0.72601,0.72602,0.72593,0.72602,109.34,True
'2018-08-31T07:58:00',0.72593,0.72596,0.72587,0.7259,62.92,0.72601,0.72604,0.72595,0.72599,75.13,False
'2018-08-31T07:59:00',0.7259,0.72594,0.72581,0.72582,45.86,0.726,0.72601,0.72589,0.7259,57.1,False
'2018-08-31T08:00:00',0.72582,0.72589,0.72582,0.72584,59.84,0.72592,0.72596,0.72591,0.72591,76.64,True
'2018-08-31T08:01:00',0.72584,0.72594,0.72582,0.72584,60.51,0.72592,0.72601,0.72589,0.72592,58.85,True
'2018-08-31T08:02:00',0.72585,0.72607,0.72585,0.72595,86.73,0.72592,0.72613,0.72592,0.72603,103.39,False
'2018-08-31T08:03:00',0.72595,0.72595,0.72584,0.72585,59.25,0.72603,0.72603,0.72592,0.72593,75.26,False
'2018-08-31T08:04:00',0.72583,0.72585,0.72575,0.72577,79.4,0.72593,0.72593,0.72583,0.72586,68.46,False
'2018-08-31T08:05:00',0.72578,0.72578,0.72548,0.72566,109.05,0.72585,0.72585,0.72556,0.72575,110.3,False
'2018-08-31T08:06:00',0.72566,0.72571,0.72559,0.72563,86.41,0.72574,0.72579,0.72569,0.7257,91.9,False
'2018-08-31T08:07:00',0.72559,0.72559,0.72537,0.7255,111.74,0.72567,0.72567,0.72545,0.72557,100.56,False
'2018-08-31T08:08:00',0.72548,0.72548,0.72531,0.72534,92.4,0.72556,0.72556,0.72538,0.72542,51.99,False
'2018-08-31T08:09:00',0.72534,0.7254,0.7253,0.72534,91.14,0.72544,0.72545,0.72538,0.72543,71.87,True
'2018-08-31T08:10:00',0.72535,0.72551,0.72534,0.72549,94.29,0.72545,0.72556,0.72543,0.72556,80.8,True
'2018-08-31T08:11:00',0.72548,0.72558,0.72541,0.72558,51.44,0.72557,0.72565,0.72549,0.72565,64.31,False
'2018-08-31T08:12:00',0.72555,0.72555,0.72545,0.72546,26.24,0.72562,0.72562,0.72552,0.72553,28.88,False
'2018-08-31T08:13:00',0.72545,0.72545,0.72534,0.72534,34.65,0.72553,0.72553,0.72542,0.72543,35.03,False
'2018-08-31T08:14:00',0.72534,0.72538,0.72533,0.72536,74.46,0.72543,0.72548,0.7254,0.72543,79.06,True
'2018-08-31T08:15:00',0.72535,0.72545,0.72533,0.72545,63.17,0.72543,0.7255,0.72541,0.7255,65.31,True
'2018-08-31T08:16:00',0.72545,0.72545,0.72534,0.72538,65.8,0.72554,0.72554,0.72542,0.72546,88.94,False
'2018-08-31T08:17:00',0.72536,0.72545,0.72534,0.72534,94.73,0.72545,0.72553,0.72541,0.72541,53.74,False
'2018-08-31T08:18:00',0.72535,0.72535,0.72532,0.72535,36.21,0.72543,0.72544,0.72539,0.72543,34.98,True
'2018-08-31T08:19:00',0.72536,0.7254,0.72532,0.72532,74.91,0.72543,0.72549,0.72541,0.72542,93.16,False
'2018-08-31T08:20:00',0.72531,0.7254,0.72527,0.72537,59.58,0.72539,0.72547,0.72533,0.72545,110.8,True
'2018-08-31T08:21:00',0.72539,0.72543,0.7253,0.72532,91.36,0.72545,0.72552,0.72539,0.7254,92.4,False
'2018-08-31T08:22:00',0.72532,0.72543,0.72528,0.72542,91.32,0.7254,0.72551,0.72535,0.7255,108.33,False
'2018-08-31T08:23:00',0.72541,0.72543,0.72537,0.72542,142.05,0.7255,0.72551,0.72545,0.7255,153.87,True
'2018-08-31T08:24:00',0.72541,0.72553,0.72541,0.72544,126.31,0.7255,0.72562,0.7255,0.72552,117.86,False
'2018-08-31T08:25:00',0.72544,0.72552,0.72544,0.72547,70.12,0.72553,0.7256,0.72552,0.72555,96.13,False
'2018-08-31T08:26:00',0.72549,0.7255,0.72538,0.72543,82.9,0.72557,0.72559,0.72547,0.72552,66.88,True
'2018-08-31T08:27:00',0.72542,0.72554,0.72542,0.72542,112.97,0.72551,0.72561,0.7255,0.7255,58.59,False
'2018-08-31T08:28:00',0.72543,0.72545,0.7254,0.72543,101.83,0.72551,0.72554,0.72548,0.72551,102.87,True
'2018-08-31T08:29:00',0.72541,0.72551,0.72538,0.72551,138.18,0.72549,0.72561,0.72547,0.7256,133.36,False
'2018-08-31T08:30:00',0.72551,0.72551,0.72525,0.72527,159.55,0.72561,0.72561,0.72534,0.72535,127.82,False
'2018-08-31T08:31:00',0.72527,0.72549,0.72527,0.72549,98.62,0.72536,0.72557,0.72536,0.72557,119.31,False
'2018-08-31T08:32:00',0.72549,0.72549,0.72525,0.72525,108.18,0.72557,0.72557,0.72533,0.72533,87.77,False
'2018-08-31T08:33:00',0.72525,0.72528,0.72524,0.72527,68.84,0.72533,0.72536,0.72532,0.72536,63.68,False
'2018-08-31T08:34:00',0.72527,0.72527,0.72506,0.72516,89.14,0.72536,0.72536,0.72513,0.72522,89.25,False
'2018-08-31T08:35:00',0.72515,0.72516,0.72499,0.725,78.56,0.72521,0.72522,0.72508,0.72508,87.47,False
'2018-08-31T08:36:00',0.72501,0.72502,0.72491,0.72491,102.87,0.72509,0.7251,0.72498,0.72498,87.79,True
'2018-08-31T08:37:00',0.72492,0.72504,0.7249,0.72491,127.4,0.72499,0.72512,0.72498,0.72501,124.36,False
'2018-08-31T08:38:00',0.72491,0.72502,0.72491,0.72502,98.07,0.72501,0.7251,0.725,0.7251,102.72,True
'2018-08-31T08:39:00',0.72501,0.72505,0.72497,0.72497,70.81,0.72512,0.72512,0.72506,0.72506,91.76,True
'2018-08-31T08:40:00',0.72498,0.72507,0.72496,0.72497,112.7,0.72506,0.72516,0.72504,0.72504,162.83,False
'2018-08-31T08:41:00',0.72495,0.72495,0.72483,0.72483,82.37,0.72503,0.72503,0.7249,0.72492,81.59,False
'2018-08-31T08:42:00',0.72483,0.72486,0.72477,0.72484,104.4,0.72492,0.72495,0.72485,0.72493,106.99,False
'2018-08-31T08:43:00',0.72483,0.72483,0.72474,0.72475,94.84,0.72491,0.72492,0.72483,0.72484,85.95,True
'2018-08-31T08:44:00',0.72475,0.72485,0.72474,0.72484,96.24,0.72483,0.72493,0.72483,0.72493,107.83,True
'2018-08-31T08:45:00',0.72485,0.72486,0.7247,0.72471,188.23,0.72492,0.72495,0.72478,0.72478,112.73,False
'2018-08-31T08:46:00',0.7247,0.72471,0.72461,0.72471,107.1,0.7248,0.7248,0.72469,0.72478,59.32,True
'2018-08-31T08:47:00',0.7247,0.72475,0.72468,0.72472,63.0,0.72478,0.72482,0.72475,0.72481,58.87,False
'2018-08-31T08:48:00',0.72472,0.72472,0.72459,0.7246,70.34,0.72481,0.72481,0.72465,0.72466,72.64,False
'2018-08-31T08:49:00',0.7246,0.72468,0.72455,0.72461,215.74,0.72466,0.72476,0.72464,0.72468,122.24,False
'2018-08-31T08:50:00',0.72461,0.72463,0.72455,0.72461,70.27,0.72468,0.72471,0.72464,0.72468,47.07,True
'2018-08-31T08:51:00',0.72461,0.72469,0.7246,0.72465,121.38,0.7247,0.72478,0.7247,0.72473,153.24,True
'2018-08-31T08:52:00',0.72465,0.72478,0.72465,0.72478,62.36,0.72473,0.72485,0.72473,0.72485,93.05,True
'2018-08-31T08:53:00',0.72476,0.72478,0.72473,0.72476,96.49,0.72483,0.72486,0.72481,0.72484,85.47,True
'2018-08-31T08:54:00',0.72475,0.72483,0.72473,0.72476,155.23,0.72484,0.72491,0.72481,0.72484,130.8,False
'2018-08-31T08:55:00',0.72476,0.72479,0.72461,0.72468,130.76,0.72484,0.72486,0.72467,0.72477,108.33,False
'2018-08-31T08:56:00',0.72468,0.72475,0.72466,0.72466,83.32,0.72477,0.72483,0.72475,0.72475,75.88,True
'2018-08-31T08:57:00',0.72468,0.72479,0.72465,0.72473,104.7,0.72475,0.72488,0.72473,0.72482,136.11,False
'2018-08-31T08:58:00',0.72471,0.72475,0.72456,0.72457,87.55,0.72479,0.72484,0.72464,0.72465,87.9,False
'2018-08-31T08:59:00',0.72456,0.72461,0.72448,0.72453,133.26,0.72465,0.72469,0.72456,0.72461,153.75,True
'2018-08-31T09:00:00',0.72451,0.72481,0.7245,0.72473,254.21,0.7246,0.72488,0.72458,0.72481,170.91,True
'2018-08-31T09:01:00',0.72472,0.725,0.72464,0.72493,142.69,0.72479,0.72507,0.72471,0.725,183.98,False
'2018-08-31T09:02:00',0.72493,0.72499,0.72483,0.72485,191.87,0.725,0.72505,0.72491,0.72494,147.67,False
'2018-08-31T09:03:00',0.72487,0.72489,0.72476,0.72477,116.43,0.72494,0.72497,0.72483,0.72484,87.07,True
'2018-08-31T09:04:00',0.72477,0.72497,0.72474,0.72493,115.08,0.72485,0.72504,0.72482,0.72501,129.09,True
'2018-08-31T09:05:00',0.72493,0.72524,0.72493,0.72522,140.41,0.72503,0.72533,0.72502,0.7253,142.14,True
'2018-08-31T09:06:00',0.72523,0.72526,0.72498,0.72502,210.18,0.72531,0.72534,0.72507,0.72509,183.76,False
'2018-08-31T09:07:00',0.72502,0.72515,0.72502,0.72512,115.59,0.72509,0.72524,0.72509,0.72519,118.9,False
'2018-08-31T09:08:00',0.72512,0.72515,0.72497,0.725,162.95,0.72519,0.72523,0.72507,0.72509,209.24,False
'2018-08-31T09:09:00',0.72502,0.72514,0.72501,0.72509,136.79,0.72509,0.72522,0.72509,0.72517,152.46,True
'2018-08-31T09:10:00',0.72509,0.72537,0.72509,0.72526,90.94,0.72519,0.72544,0.72519,0.72535,143.79,True
'2018-08-31T09:11:00',0.72526,0.72537,0.72526,0.72535,106.31,0.72535,0.72545,0.72535,0.72544,167.07,False
'2018-08-31T09:12:00',0.72535,0.72536,0.72523,0.72534,110.2,0.72544,0.72545,0.72532,0.72543,104.01,False
'2018-08-31T09:13:00',0.72535,0.72536,0.72525,0.72528,100.67,0.72542,0.72544,0.72532,0.72535,194.08,True
'2018-08-31T09:14:00',0.72527,0.72539,0.72527,0.72538,81.35,0.72537,0.72547,0.72537,0.72546,119.02,False
'2018-08-31T09:15:00',0.72538,0.72538,0.7253,0.72533,89.49,0.72545,0.72545,0.72536,0.72541,75.18,False
'2018-08-31T09:16:00',0.72534,0.72535,0.72502,0.72503,150.1,0.72541,0.72543,0.7251,0.72512,99.07,False
'2018-08-31T09:17:00',0.72505,0.72505,0.72496,0.72496,119.75,0.72512,0.72512,0.72501,0.72504,91.26,False
'2018-08-31T09:18:00',0.72495,0.72497,0.72478,0.72486,168.76,0.72503,0.72504,0.72487,0.72493,167.96,False
'2018-08-31T09:19:00',0.72484,0.72487,0.7247,0.72481,122.78,0.72493,0.72495,0.72478,0.72488,140.95,False
'2018-08-31T09:20:00',0.72481,0.72482,0.72463,0.72465,168.86,0.72489,0.7249,0.72473,0.72473,156.72,False
'2018-08-31T09:21:00',0.72465,0.72471,0.72451,0.72454,175.22,0.72473,0.72479,0.72458,0.72462,169.18,False
'2018-08-31T09:22:00',0.72456,0.72458,0.7244,0.72445,228.26,0.72464,0.72467,0.72447,0.72454,219.41,False
'2018-08-31T09:23:00',0.72444,0.72446,0.72435,0.72435,123.41,0.72454,0.72454,0.72442,0.72442,85.65,True
'2018-08-31T09:24:00',0.72435,0.72457,0.72429,0.72457,131.6,0.72443,0.72464,0.72434,0.72464,119.16,True
'2018-08-31T09:25:00',0.72456,0.72468,0.72454,0.72468,118.98,0.72464,0.72475,0.72462,0.72475,95.35,True
'2018-08-31T09:26:00',0.72468,0.72487,0.72463,0.72487,113.54,0.72473,0.72495,0.7247,0.72494,118.89,True
'2018-08-31T09:27:00',0.72492,0.72501,0.7249,0.72496,70.23,0.72497,0.72508,0.72497,0.72505,93.14,True
'2018-08-31T09:28:00',0.72495,0.72504,0.72492,0.72493,131.95,0.72504,0.72511,0.72501,0.72502,127.92,True
'2018-08-31T09:29:00',0.72494,0.72514,0.72494,0.72514,120.6,0.72501,0.72523,0.72501,0.72523,102.78,False
'2018-08-31T09:30:00',0.72514,0.72514,0.72494,0.72496,137.44,0.72522,0.72522,0.72503,0.72503,133.75,True
'2018-08-31T09:31:00',0.72496,0.72518,0.72492,0.72518,115.59,0.72503,0.72524,0.725,0.72524,90.52,True
'2018-08-31T09:32:00',0.72518,0.72526,0.72516,0.72518,90.67,0.72525,0.72534,0.72523,0.72524,145.85,False
'2018-08-31T09:33:00',0.72518,0.72518,0.72505,0.72511,105.31,0.72525,0.72525,0.72514,0.72519,137.09,False
'2018-08-31T09:34:00',0.72511,0.72516,0.72499,0.72502,134.91,0.7252,0.72523,0.72507,0.72511,131.43,False
'2018-08-31T09:35:00',0.72503,0.72513,0.725,0.72504,125.08,0.72511,0.7252,0.72509,0.72513,98.07,False
'2018-08-31T09:36:00',0.72504,0.72505,0.72485,0.72485,60.61,0.72511,0.72514,0.72493,0.72494,66.25,False
'2018-08-31T09:37:00',0.72485,0.72485,0.72476,0.72481,57.8,0.72491,0.72494,0.72483,0.72488,91.69,True
'2018-08-31T09:38:00',0.72481,0.72495,0.7248,0.72495,87.32,0.72489,0.72502,0.72489,0.72502,95.54,True
'2018-08-31T09:39:00',0.72499,0.72503,0.7249,0.72491,160.96,0.72503,0.72512,0.72499,0.72499,108.03,False
'2018-08-31T09:40:00',0.72492,0.72498,0.7248,0.7249,150.93,0.72499,0.72504,0.72488,0.72496,120.27,False
'2018-08-31T09:41:00',0.72488,0.72493,0.72479,0.72479,112.72,0.72496,0.72501,0.72485,0.72486,100.8,False
'2018-08-31T09:42:00',0.72478,0.7248,0.7245,0.7245,168.24,0.72486,0.72488,0.72457,0.72457,129.11,False
'2018-08-31T09:43:00',0.72449,0.72463,0.72449,0.72459,148.48,0.72457,0.7247,0.72456,0.72467,90.61,True
'2018-08-31T09:44:00',0.7246,0.72472,0.7246,0.72472,106.75,0.72468,0.72479,0.72468,0.72479,107.79,True
'2018-08-31T09:45:00',0.72472,0.72475,0.72459,0.72471,98.01,0.7248,0.72483,0.72468,0.72478,88.43,True
'2018-08-31T09:46:00',0.72471,0.72482,0.72471,0.72482,95.33,0.7248,0.72489,0.72479,0.72489,81.4,True
'2018-08-31T09:47:00',0.72482,0.7249,0.7248,0.7249,111.45,0.72489,0.72497,0.72487,0.72497,78.62,True
'2018-08-31T09:48:00',0.7249,0.7249,0.7248,0.7248,88.72,0.72497,0.72499,0.72488,0.72488,101.45,False
'2018-08-31T09:49:00',0.72479,0.7248,0.72478,0.7248,75.96,0.72488,0.72489,0.72485,0.72489,24.44,True
'2018-08-31T09:50:00',0.7248,0.72502,0.72479,0.72502,144.68,0.72489,0.72511,0.72486,0.72511,114.66,True
'2018-08-31T09:51:00',0.72502,0.72508,0.72498,0.72498,70.69,0.7251,0.72515,0.72505,0.72505,68.57,True
'2018-08-31T09:52:00',0.72499,0.72514,0.72499,0.72514,111.33,0.72506,0.72521,0.72506,0.7252,127.59,True
'2018-08-31T09:53:00',0.72512,0.72515,0.72508,0.7251,66.2,0.72521,0.72523,0.72516,0.72517,95.89,False
'2018-08-31T09:54:00',0.7251,0.72511,0.7249,0.7249,77.7,0.72518,0.72519,0.72497,0.72497,43.39,False
'2018-08-31T09:55:00',0.7249,0.725,0.7249,0.72495,50.34,0.72498,0.72508,0.72497,0.72503,36.09,True
'2018-08-31T09:56:00',0.72494,0.72504,0.72493,0.72501,86.52,0.72501,0.72511,0.72501,0.7251,45.86,False
'2018-08-31T09:57:00',0.72501,0.72501,0.72485,0.72491,103.81,0.7251,0.7251,0.72493,0.72498,63.29,False
'2018-08-31T09:58:00',0.72492,0.72492,0.72478,0.72481,129.86,0.72498,0.72498,0.72484,0.72488,98.14,True
'2018-08-31T09:59:00',0.72482,0.72515,0.72482,0.72513,154.45,0.72489,0.72522,0.72489,0.72521,134.56,True
'2018-08-31T10:00:00',0.72513,0.72525,0.72502,0.72518,111.12,0.72522,0.72532,0.72508,0.72525,98.43,True
'2018-08-31T10:01:00',0.72516,0.72546,0.72516,0.72544,88.71,0.72525,0.72553,0.72524,0.72551,126.01,False
'2018-08-31T10:02:00',0.72544,0.72545,0.72532,0.72532,72.01,0.72551,0.72553,0.7254,0.72541,131.17,False
'2018-08-31T10:03:00',0.72532,0.72538,0.72528,0.7253,91.12,0.72539,0.72545,0.72535,0.72539,87.47,False
'2018-08-31T10:04:00',0.7253,0.72533,0.72517,0.72523,124.83,0.72539,0.72541,0.72525,0.7253,146.72,False
'2018-08-31T10:05:00',0.72521,0.72526,0.72511,0.72526,124.82,0.72531,0.72535,0.72519,0.72533,129.72,True
'2018-08-31T10:06:00',0.72526,0.72541,0.72526,0.72534,142.3,0.72533,0.72549,0.72533,0.72541,132.68,False
'2018-08-31T10:07:00',0.72534,0.72537,0.72529,0.72531,116.13,0.72541,0.72545,0.72536,0.7254,104.37,True
'2018-08-31T10:08:00',0.72531,0.72541,0.72525,0.72534,149.01,0.72539,0.7255,0.72534,0.72542,117.31,False
'2018-08-31T10:09:00',0.72533,0.72538,0.72524,0.72526,159.47,0.72542,0.72544,0.72531,0.72532,127.18,False
'2018-08-31T10:10:00',0.72527,0.7253,0.72515,0.72515,142.43,0.72532,0.72538,0.72522,0.72522,89.99,False
'2018-08-31T10:11:00',0.72515,0.72529,0.72515,0.72525,95.57,0.72524,0.72535,0.72523,0.72534,91.61,False
'2018-08-31T10:12:00',0.72524,0.72524,0.72504,0.72506,122.16,0.72533,0.72533,0.72512,0.72513,94.5,False
'2018-08-31T10:13:00',0.72506,0.72515,0.72506,0.72514,26.8,0.72513,0.72522,0.72513,0.72521,34.01,True
'2018-08-31T10:14:00',0.72517,0.72533,0.7251,0.72526,85.22,0.72522,0.72539,0.72518,0.72533,120.48,False
'2018-08-31T10:15:00',0.72525,0.72525,0.72507,0.72514,79.73,0.72532,0.72532,0.72515,0.72521,127.07,False
'2018-08-31T10:16:00',0.72512,0.72523,0.72512,0.72522,56.37,0.72521,0.72533,0.72521,0.7253,61.1,False
'2018-08-31T10:17:00',0.72521,0.72523,0.72503,0.72503,79.94,0.7253,0.7253,0.72511,0.72511,102.19,False
'2018-08-31T10:18:00',0.72502,0.7251,0.7249,0.72492,150.52,0.7251,0.72517,0.72499,0.72501,182.76,False
'2018-08-31T10:19:00',0.72492,0.725,0.7249,0.72498,127.46,0.725,0.72508,0.72499,0.72504,109.26,True
'2018-08-31T10:20:00',0.725,0.72504,0.72493,0.72499,110.62,0.72507,0.72511,0.725,0.72506,105.68,False
'2018-08-31T10:21:00',0.72499,0.72504,0.72499,0.725,33.09,0.72508,0.72511,0.72506,0.72508,36.1,True
'2018-08-31T10:22:00',0.72499,0.72505,0.72491,0.725,65.71,0.72506,0.72514,0.72499,0.72507,61.48,False
'2018-08-31T10:23:00',0.72499,0.72502,0.7249,0.72494,120.14,0.72507,0.7251,0.72499,0.72502,117.93,False
'2018-08-31T10:24:00',0.72494,0.72495,0.72482,0.72483,125.76,0.72502,0.72503,0.72489,0.72492,74.19,False
'2018-08-31T10:25:00',0.72483,0.72492,0.72483,0.72484,53.51,0.7249,0.725,0.7249,0.72493,70.9,False
'2018-08-31T10:26:00',0.72486,0.72487,0.72481,0.72485,83.52,0.72493,0.72494,0.7249,0.72491,78.45,True
'2018-08-31T10:27:00',0.72486,0.72504,0.72486,0.72504,77.86,0.72491,0.72512,0.72491,0.72511,113.69,True
'2018-08-31T10:28:00',0.72506,0.72506,0.72502,0.72505,48.08,0.72512,0.72514,0.72508,0.72513,89.89,False
'2018-08-31T10:29:00',0.72505,0.72505,0.72483,0.72484,149.05,0.72513,0.72513,0.72492,0.72492,89.4,False
'2018-08-31T10:30:00',0.72483,0.72502,0.72483,0.72502,159.8,0.72492,0.7251,0.72492,0.7251,115.66,True
'2018-08-31T10:31:00',0.72502,0.72512,0.72495,0.72495,126.31,0.7251,0.72519,0.72504,0.72505,155.63,False
'2018-08-31T10:32:00',0.72492,0.72492,0.72478,0.72483,92.64,0.725,0.725,0.72485,0.7249,87.16,False
'2018-08-31T10:33:00',0.72482,0.72492,0.72472,0.72473,146.11,0.7249,0.72499,0.72481,0.72481,116.6,False
'2018-08-31T10:34:00',0.72474,0.72486,0.72474,0.7248,144.07,0.72482,0.72494,0.72482,0.72489,115.04,False
'2018-08-31T10:35:00',0.7248,0.7248,0.72471,0.72476,92.38,0.72489,0.72489,0.7248,0.72484,65.23,False
'2018-08-31T10:36:00',0.72477,0.72477,0.72472,0.72474,88.7,0.72484,0.72485,0.7248,0.72482,94.48,True
'2018-08-31T10:37:00',0.72474,0.72478,0.72472,0.72472,67.12,0.72481,0.72485,0.72478,0.7248,66.96,False
'2018-08-31T10:38:00',0.72473,0.72474,0.7246,0.7246,100.51,0.7248,0.72483,0.72468,0.72468,76.57,False
'2018-08-31T10:39:00',0.72459,0.72464,0.72449,0.72455,139.51,0.72467,0.72473,0.72458,0.72462,90.97,True
'2018-08-31T10:40:00',0.72454,0.72476,0.72454,0.7247,114.51,0.72462,0.72484,0.72462,0.7248,95.65,True
'2018-08-31T10:41:00',0.7247,0.72481,0.72468,0.72481,103.42,0.72478,0.72489,0.72474,0.72489,58.68,False
'2018-08-31T10:42:00',0.7248,0.72481,0.7247,0.72471,64.36,0.72489,0.72489,0.72477,0.72478,45.53,False
'2018-08-31T10:43:00',0.72472,0.72474,0.72451,0.72451,90.7,0.7248,0.72481,0.72459,0.72461,43.87,False
'2018-08-31T10:44:00',0.72452,0.72462,0.7245,0.72462,67.82,0.72461,0.7247,0.72458,0.72469,67.88,False
'2018-08-31T10:45:00',0.72459,0.72461,0.72441,0.72441,104.09,0.72468,0.7247,0.7245,0.7245,79.93,False
'2018-08-31T10:46:00',0.72441,0.72455,0.72441,0.72442,120.9,0.72451,0.72461,0.7245,0.72451,96.05,False
'2018-08-31T10:47:00',0.72443,0.72448,0.72433,0.72434,90.59,0.72451,0.72455,0.72441,0.72441,112.89,False
'2018-08-31T10:48:00',0.72434,0.72437,0.72421,0.72421,119.6,0.72441,0.72442,0.72426,0.72426,89.91,False
'2018-08-31T10:49:00',0.72421,0.72424,0.72373,0.72381,133.81,0.72426,0.7243,0.7238,0.72391,116.74,False
'2018-08-31T10:50:00',0.72383,0.72408,0.72383,0.72401,155.01,0.72391,0.72413,0.72391,0.72411,146.26,True
'2018-08-31T10:51:00',0.72403,0.72411,0.72397,0.72401,125.79,0.72411,0.72418,0.72401,0.72409,79.63,True
'2018-08-31T10:52:00',0.72406,0.72422,0.72406,0.72418,117.25,0.72412,0.7243,0.72412,0.72424,96.18,True
'2018-08-31T10:53:00',0.72417,0.72426,0.72411,0.72416,115.51,0.72424,0.72432,0.72419,0.72422,120.12,False
'2018-08-31T10:54:00',0.72416,0.72417,0.72412,0.72414,62.85,0.72423,0.72424,0.72421,0.72424,80.58,False
'2018-08-31T10:55:00',0.72414,0.72415,0.72405,0.72405,107.58,0.72424,0.72424,0.72413,0.72413,101.6,False
'2018-08-31T10:56:00',0.72405,0.72413,0.724,0.72413,49.51,0.72414,0.7242,0.72408,0.7242,49.27,True
'2018-08-31T10:57:00',0.72413,0.72415,0.72405,0.72411,40.68,0.7242,0.72422,0.72412,0.7242,61.38,True
'2018-08-31T10:58:00',0.72412,0.72424,0.72412,0.72416,63.7,0.7242,0.72431,0.7242,0.72423,71.71,False
'2018-08-31T10:59:00',0.72415,0.72423,0.72412,0.72423,57.73,0.72423,0.72432,0.7242,0.72431,71.73,True
'2018-08-31T11:00:00',0.72423,0.72434,0.7241,0.72412,147.76,0.72429,0.72442,0.72418,0.7242,137.03,False
'2018-08-31T11:01:00',0.72413,0.72415,0.72397,0.72397,67.44,0.72421,0.72424,0.72403,0.72403,101.63,False
'2018-08-31T11:02:00',0.72398,0.72399,0.72392,0.72392,42.06,0.72403,0.72407,0.724,0.724,59.69,True
'2018-08-31T11:03:00',0.72393,0.72401,0.72393,0.72393,171.43,0.724,0.7241,0.724,0.72401,150.69,True
'2018-08-31T11:04:00',0.72393,0.72405,0.72391,0.72405,71.47,0.724,0.72413,0.724,0.72413,86.91,True
'2018-08-31T11:05:00',0.72405,0.72413,0.72402,0.72406,101.48,0.72413,0.7242,0.7241,0.72413,122.45,True
'2018-08-31T11:06:00',0.72407,0.72416,0.72405,0.72412,117.67,0.72413,0.72424,0.72413,0.7242,179.63,True
'2018-08-31T11:07:00',0.72411,0.72421,0.72406,0.72414,98.24,0.7242,0.72429,0.72415,0.7242,158.16,False
'2018-08-31T11:08:00',0.72414,0.72418,0.72414,0.72418,28.03,0.72421,0.72425,0.72421,0.72425,45.69,False
'2018-08-31T11:09:00',0.72418,0.72418,0.72411,0.72415,55.36,0.72424,0.72425,0.7242,0.72423,56.37,False
'2018-08-31T11:10:00',0.72414,0.72414,0.72394,0.72395,103.9,0.72422,0.72422,0.72403,0.72405,113.33,False
'2018-08-31T11:11:00',0.72395,0.724,0.72385,0.72385,86.29,0.72405,0.72406,0.72392,0.72393,83.83,False
'2018-08-31T11:12:00',0.72385,0.72385,0.72291,0.72314,243.81,0.72392,0.72392,0.72301,0.72319,232.19,False
'2018-08-31T11:13:00',0.72313,0.72338,0.72306,0.72335,115.51,0.7232,0.72345,0.72313,0.72344,112.91,True
'2018-08-31T11:14:00',0.72334,0.72347,0.72334,0.72345,74.92,0.72343,0.72355,0.72343,0.72354,60.43,True
'2018-08-31T11:15:00',0.72347,0.72356,0.72345,0.72355,127.04,0.72355,0.72363,0.72352,0.72363,83.28,True
'2018-08-31T11:16:00',0.72355,0.72357,0.72346,0.72351,91.25,0.72362,0.72365,0.72354,0.7236,105.83,False
'2018-08-31T11:17:00',0.72352,0.72354,0.72335,0.72336,56.47,0.7236,0.7236,0.72343,0.72343,68.92,False
'2018-08-31T11:18:00',0.72337,0.72341,0.72333,0.72335,110.83,0.72344,0.72348,0.72341,0.72343,98.16,True
'2018-08-31T11:19:00',0.72336,0.72353,0.72333,0.72353,70.1,0.72343,0.7236,0.72341,0.7236,74.52,True
'2018-08-31T11:20:00',0.72352,0.72357,0.72345,0.72351,112.98,0.72359,0.72361,0.72353,0.72359,70.33,True
'2018-08-31T11:21:00',0.7235,0.72363,0.72348,0.72359,158.05,0.72359,0.72372,0.72356,0.72367,131.88,True
'2018-08-31T11:22:00',0.72356,0.72365,0.72354,0.72357,67.4,0.72364,0.72373,0.72363,0.72365,73.9,False
'2018-08-31T11:23:00',0.72356,0.72361,0.72354,0.72354,67.01,0.72364,0.72369,0.72362,0.72364,68.92,False
'2018-08-31T11:24:00',0.72354,0.72354,0.72343,0.72345,68.41,0.72364,0.72364,0.72351,0.72351,55.86,False
'2018-08-31T11:25:00',0.72344,0.72354,0.72343,0.72349,75.15,0.72352,0.7236,0.72351,0.72356,77.52,True
'2018-08-31T11:26:00',0.72351,0.72354,0.72331,0.72341,99.22,0.72359,0.72362,0.7234,0.72349,95.69,True
'2018-08-31T11:27:00',0.72341,0.72363,0.72335,0.72335,149.39,0.72349,0.72372,0.72342,0.72342,127.03,False
'2018-08-31T11:28:00',0.72338,0.7234,0.72319,0.72323,149.46,0.72344,0.72348,0.72328,0.72332,99.47,False
'2018-08-31T11:29:00',0.72322,0.7233,0.72311,0.72321,166.91,0.72331,0.72338,0.72318,0.7233,132.45,True
'2018-08-31T11:30:00',0.7232,0.72334,0.72314,0.7233,109.46,0.72327,0.72343,0.72322,0.72339,121.14,False
'2018-08-31T11:31:00',0.72333,0.72334,0.72321,0.72325,83.46,0.7234,0.72342,0.7233,0.72334,116.49,True
'2018-08-31T11:32:00',0.7233,0.72347,0.7233,0.72341,102.92,0.72334,0.72355,0.72334,0.72349,105.49,True
'2018-08-31T11:33:00',0.72341,0.7236,0.72341,0.72355,134.68,0.72348,0.72368,0.72348,0.72362,134.24,True
'2018-08-31T11:34:00',0.72354,0.72367,0.72353,0.72363,120.69,0.72363,0.72375,0.72362,0.72371,160.11,False
'2018-08-31T11:35:00',0.72363,0.72363,0.72346,0.7235,104.06,0.72371,0.72371,0.72354,0.72356,87.08,False
'2018-08-31T11:36:00',0.7235,0.72357,0.72349,0.72357,64.14,0.72357,0.72364,0.72357,0.72363,50.21,False
'2018-08-31T11:37:00',0.72357,0.72357,0.7234,0.72341,62.88,0.72364,0.72364,0.72348,0.72348,56.21,False
'2018-08-31T11:38:00',0.72342,0.72347,0.72324,0.72331,105.68,0.72348,0.72354,0.72332,0.72339,115.4,False
'2018-08-31T11:39:00',0.72331,0.72342,0.72331,0.72333,66.18,0.7234,0.7235,0.7234,0.72341,44.88,True
'2018-08-31T11:40:00',0.72334,0.72354,0.72334,0.72347,83.98,0.72341,0.7236,0.72341,0.72354,70.79,True
'2018-08-31T11:41:00',0.7235,0.72362,0.72347,0.72361,68.02,0.72356,0.7237,0.72355,0.7237,153.35,True
'2018-08-31T11:42:00',0.72362,0.72364,0.72353,0.72353,45.52,0.7237,0.72373,0.72361,0.72361,69.94,False
'2018-08-31T11:43:00',0.72352,0.72358,0.72352,0.72355,78.19,0.72361,0.72366,0.72361,0.72364,94.55,False
'2018-08-31T11:44:00',0.72354,0.72354,0.72345,0.72352,65.44,0.72364,0.72364,0.72353,0.72359,47.78,True
'2018-08-31T11:45:00',0.72351,0.72359,0.7235,0.72355,51.42,0.7236,0.72366,0.7236,0.72364,30.2,False
'2018-08-31T11:46:00',0.72356,0.72356,0.72354,0.72356,24.17,0.72364,0.72364,0.72362,0.72363,17.44,True
'2018-08-31T11:47:00',0.72356,0.72375,0.72355,0.7237,134.5,0.72363,0.72383,0.72363,0.72378,122.25,True
'2018-08-31T11:48:00',0.7237,0.72377,0.72365,0.72375,81.09,0.72376,0.72384,0.72374,0.72383,70.47,False
'2018-08-31T11:49:00',0.72375,0.72375,0.72366,0.72367,64.99,0.72382,0.72382,0.72374,0.72375,81.33,False
'2018-08-31T11:50:00',0.72366,0.72375,0.72366,0.72375,52.21,0.72374,0.72381,0.72374,0.72381,66.64,True
'2018-08-31T11:51:00',0.72374,0.72387,0.72373,0.72375,100.18,0.72381,0.72395,0.72381,0.72384,84.58,False
'2018-08-31T11:52:00',0.72375,0.72378,0.72373,0.72375,53.49,0.72383,0.72385,0.7238,0.72384,40.65,False
'2018-08-31T11:53:00',0.72375,0.72376,0.72374,0.72375,39.43,0.72384,0.72384,0.72382,0.72384,26.69,True
'2018-08-31T11:54:00',0.72374,0.72377,0.7237,0.72376,79.96,0.72382,0.72383,0.72376,0.72383,47.6,True
'2018-08-31T11:55:00',0.72374,0.72378,0.72365,0.72375,89.09,0.72382,0.72385,0.72372,0.72382,75.97,False
'2018-08-31T11:56:00',0.72375,0.72377,0.72373,0.72376,54.35,0.72382,0.72386,0.7238,0.72383,53.22,True
'2018-08-31T11:57:00',0.72376,0.72382,0.72375,0.72378,57.51,0.72383,0.72391,0.72383,0.72385,72.68,True
'2018-08-31T11:58:00',0.72378,0.72404,0.72378,0.72398,82.86,0.72385,0.72413,0.72385,0.72405,95.66,True
'2018-08-31T11:59:00',0.72402,0.72409,0.72397,0.72407,51.25,0.72407,0.72416,0.72406,0.72412,49.83,False
'2018-08-31T12:00:00',0.72407,0.72408,0.72397,0.72397,39.03,0.72415,0.72415,0.72404,0.72404,51.7,False
'2018-08-31T12:01:00',0.72398,0.72399,0.72391,0.72396,70.38,0.72405,0.72406,0.72397,0.72403,64.52,False
'2018-08-31T12:02:00',0.72396,0.72398,0.72385,0.72385,76.55,0.72403,0.72405,0.72391,0.72392,61.34,False
'2018-08-31T12:03:00',0.72385,0.72385,0.72366,0.72366,97.9,0.72394,0.72394,0.72372,0.72373,86.49,False
'2018-08-31T12:04:00',0.72366,0.72376,0.72365,0.72373,63.54,0.72373,0.72384,0.72372,0.72381,67.57,True
'2018-08-31T12:05:00',0.72376,0.72396,0.72376,0.72395,79.11,0.72383,0.72404,0.72383,0.72403,79.49,False
'2018-08-31T12:06:00',0.72395,0.72395,0.72381,0.72385,95.35,0.72403,0.72404,0.7239,0.72394,85.33,False
'2018-08-31T12:07:00',0.72385,0.72387,0.72383,0.72386,47.44,0.72394,0.72396,0.72389,0.72393,37.8,True
'2018-08-31T12:08:00',0.72385,0.72388,0.72381,0.72382,78.25,0.72393,0.72397,0.72389,0.72389,52.02,False
'2018-08-31T12:09:00',0.72382,0.72382,0.72376,0.72378,65.06,0.72389,0.7239,0.72384,0.72386,56.41,True
'2018-08-31T12:10:00',0.72378,0.72385,0.72367,0.72367,107.55,0.72386,0.72392,0.72376,0.72376,119.77,False
'2018-08-31T12:11:00',0.72368,0.72368,0.72363,0.72363,72.05,0.72376,0.72376,0.72371,0.72372,52.62,False
'2018-08-31T12:12:00',0.72362,0.72362,0.72334,0.72334,144.73,0.72367,0.72367,0.72342,0.72343,113.37,False
'2018-08-31T12:13:00',0.72334,0.72335,0.72319,0.72326,172.18,0.72343,0.72344,0.72328,0.72335,149.56,False
'2018-08-31T12:14:00',0.72325,0.72328,0.72317,0.72324,133.66,0.72335,0.72336,0.72325,0.72332,145.95,False
'2018-08-31T12:15:00',0.72324,0.72324,0.72312,0.72313,87.56,0.72332,0.72332,0.7232,0.72323,93.57,False
'2018-08-31T12:16:00',0.72317,0.72321,0.72302,0.72304,95.7,0.72323,0.72329,0.7231,0.72313,96.58,False
'2018-08-31T12:17:00',0.72309,0.72321,0.72305,0.72314,50.85,0.72315,0.72329,0.72312,0.72324,65.56,False
'2018-08-31T12:18:00',0.72314,0.72314,0.72295,0.72295,80.43,0.72324,0.72324,0.72302,0.72303,125.93,True
'2018-08-31T12:19:00',0.72296,0.72317,0.72295,0.72316,76.61,0.72303,0.72324,0.72303,0.72323,80.36,True
'2018-08-31T12:20:00',0.72317,0.72323,0.72314,0.72315,82.33,0.72327,0.72333,0.72322,0.72323,107.36,False
'2018-08-31T12:21:00',0.72315,0.7232,0.72312,0.72313,86.61,0.72324,0.72328,0.72319,0.7232,71.49,False
'2018-08-31T12:22:00',0.72313,0.72313,0.7228,0.72283,140.94,0.7232,0.7232,0.72288,0.72293,109.15,False
'2018-08-31T12:23:00',0.72283,0.72295,0.72283,0.72285,80.49,0.72293,0.72303,0.72293,0.72295,75.65,False
'2018-08-31T12:24:00',0.72285,0.72294,0.72283,0.72286,100.38,0.72295,0.72302,0.72291,0.72294,131.38,True
'2018-08-31T12:25:00',0.72286,0.72302,0.72286,0.72291,123.87,0.72294,0.72311,0.72294,0.72298,156.05,True
'2018-08-31T12:26:00',0.7229,0.72305,0.7229,0.72305,94.54,0.72297,0.72311,0.72297,0.7231,81.49,True
'2018-08-31T12:27:00',0.72305,0.72321,0.72302,0.72321,44.65,0.72312,0.72329,0.72307,0.72329,39.05,True
'2018-08-31T12:28:00',0.72322,0.72322,0.7231,0.72316,138.79,0.7233,0.72331,0.72319,0.72323,116.06,False
'2018-08-31T12:29:00',0.72316,0.72319,0.72301,0.72305,75.28,0.72322,0.72325,0.7231,0.72312,46.92,False
'2018-08-31T12:30:00',0.72304,0.72317,0.72302,0.72316,87.8,0.72312,0.72324,0.72311,0.72322,109.58,True
'2018-08-31T12:31:00',0.72316,0.72321,0.72311,0.72311,85.67,0.72323,0.72328,0.72316,0.72318,42.84,False
'2018-08-31T12:32:00',0.72311,0.72311,0.72302,0.72303,77.6,0.72319,0.72319,0.72309,0.7231,43.54,False
'2018-08-31T12:33:00',0.72303,0.72303,0.72295,0.72295,70.69,0.72312,0.72312,0.72303,0.72304,67.4,True
'2018-08-31T12:34:00',0.72295,0.72304,0.72291,0.72293,116.22,0.72304,0.72313,0.72299,0.72301,126.28,False
'2018-08-31T12:35:00',0.72293,0.72295,0.72269,0.7227,94.55,0.72299,0.72302,0.72279,0.72279,75.79,False
'2018-08-31T12:36:00',0.7227,0.72276,0.72261,0.72261,73.84,0.72279,0.72285,0.72267,0.72269,75.98,False
'2018-08-31T12:37:00',0.72267,0.72271,0.72263,0.72271,108.47,0.72272,0.72278,0.7227,0.72278,54.32,True
'2018-08-31T12:38:00',0.7227,0.72279,0.7227,0.72275,45.49,0.72278,0.72285,0.72276,0.72283,54.33,True
'2018-08-31T12:39:00',0.72274,0.72286,0.72274,0.72286,128.35,0.72282,0.72293,0.72282,0.72293,117.69,True
'2018-08-31T12:40:00',0.72286,0.72292,0.72284,0.72285,105.14,0.72293,0.723,0.72292,0.72294,105.47,False
'2018-08-31T12:41:00',0.72285,0.72286,0.72273,0.72273,63.78,0.72294,0.72294,0.72281,0.72281,71.3,False
'2018-08-31T12:42:00',0.72273,0.72283,0.72265,0.7228,108.23,0.72281,0.72293,0.72273,0.72288,121.65,True
'2018-08-31T12:43:00',0.7228,0.72294,0.7228,0.7229,104.3,0.72288,0.72302,0.72288,0.72298,94.33,False
'2018-08-31T12:44:00',0.7229,0.7229,0.72266,0.72274,100.4,0.72299,0.72299,0.72273,0.72282,115.81,False
'2018-08-31T12:45:00',0.72274,0.7229,0.72274,0.7229,87.42,0.72282,0.72299,0.72282,0.72299,97.92,True
'2018-08-31T12:46:00',0.7229,0.72301,0.72289,0.723,55.75,0.72299,0.7231,0.72296,0.7231,59.9,False
'2018-08-31T12:47:00',0.723,0.72301,0.7229,0.72292,93.82,0.7231,0.7231,0.72299,0.723,85.28,False
'2018-08-31T12:48:00',0.72292,0.72292,0.72275,0.72275,142.01,0.723,0.723,0.72282,0.72283,135.38,False
'2018-08-31T12:49:00',0.72275,0.72279,0.7227,0.72275,80.85,0.72283,0.72285,0.72279,0.72282,121.78,True
'2018-08-31T12:50:00',0.72273,0.72292,0.72273,0.72291,156.87,0.72282,0.723,0.72281,0.72299,145.88,True
'2018-08-31T12:51:00',0.72291,0.72295,0.7228,0.72284,106.71,0.72299,0.72301,0.72286,0.72291,88.23,False
'2018-08-31T12:52:00',0.72285,0.72292,0.72285,0.72292,85.94,0.72292,0.72302,0.72291,0.72302,107.35,True
'2018-08-31T12:53:00',0.72293,0.72308,0.72293,0.72306,78.98,0.72302,0.72315,0.72301,0.72313,90.64,True
'2018-08-31T12:54:00',0.72306,0.72317,0.72305,0.72316,51.13,0.72314,0.72324,0.72313,0.72324,69.07,True
'2018-08-31T12:55:00',0.72316,0.72334,0.72316,0.72331,114.01,0.72324,0.72342,0.72323,0.72338,112.23,False
'2018-08-31T12:56:00',0.72327,0.72334,0.72318,0.72334,105.64,0.72336,0.72342,0.72326,0.7234,130.33,True
'2018-08-31T12:57:00',0.72332,0.72345,0.72325,0.72337,132.15,0.72339,0.72353,0.72332,0.72346,166.3,False
'2018-08-31T12:58:00',0.72337,0.72345,0.72334,0.72336,164.88,0.72345,0.72352,0.72342,0.72343,135.43,False
'2018-08-31T12:59:00',0.72336,0.72336,0.7232,0.7232,92.29,0.72344,0.72344,0.72327,0.72327,89.13,False
'2018-08-31T13:00:00',0.72318,0.72326,0.72318,0.72323,59.26,0.72327,0.72335,0.72327,0.72331,42.46,True
'2018-08-31T13:01:00',0.72323,0.72337,0.72319,0.72333,129.07,0.72331,0.72344,0.72327,0.7234,165.79,True
'2018-08-31T13:02:00',0.72336,0.72342,0.72335,0.72342,36.48,0.72342,0.7235,0.72342,0.7235,61.69,False
'2018-08-31T13:03:00',0.72341,0.72341,0.72329,0.72332,54.03,0.72345,0.72348,0.72336,0.72339,86.97,False
'2018-08-31T13:04:00',0.72329,0.72329,0.72323,0.72325,57.46,0.72335,0.72335,0.7233,0.72335,59.69,True
'2018-08-31T13:05:00',0.72325,0.72332,0.72323,0.72326,37.02,0.72335,0.72339,0.7233,0.72334,46.66,False
'2018-08-31T13:06:00',0.72326,0.72327,0.72314,0.72321,83.23,0.72334,0.72335,0.72322,0.72331,74.45,False
'2018-08-31T13:07:00',0.72321,0.72326,0.72314,0.72323,85.63,0.7233,0.72333,0.72321,0.72331,93.56,True
'2018-08-31T13:08:00',0.72323,0.72327,0.72321,0.72324,54.68,0.7233,0.72336,0.72329,0.72332,104.46,False
'2018-08-31T13:09:00',0.72324,0.72327,0.72321,0.72321,62.71,0.72332,0.72335,0.72329,0.72331,67.67,False
'2018-08-31T13:10:00',0.72322,0.72327,0.72319,0.72323,104.47,0.72329,0.72335,0.72328,0.72332,68.53,True
'2018-08-31T13:11:00',0.72324,0.7233,0.72323,0.72327,97.41,0.72332,0.72339,0.72331,0.72334,55.45,False
'2018-08-31T13:12:00',0.72326,0.72327,0.7232,0.72322,59.99,0.72334,0.72335,0.72329,0.72331,63.92,True
'2018-08-31T13:13:00',0.72322,0.7233,0.72314,0.72314,87.91,0.72331,0.72339,0.72322,0.72323,56.76,False
'2018-08-31T13:14:00',0.72314,0.7232,0.72311,0.72316,116.64,0.72322,0.72329,0.72318,0.72322,72.42,False
'2018-08-31T13:15:00',0.72316,0.72317,0.723,0.72303,76.77,0.72323,0.72325,0.72307,0.7231,85.61,False
'2018-08-31T13:16:00',0.72303,0.72306,0.72273,0.72273,141.48,0.7231,0.72314,0.72281,0.72282,146.27,False
'2018-08-31T13:17:00',0.72275,0.72282,0.72256,0.72263,194.63,0.72283,0.72291,0.72263,0.7227,175.92,False
'2018-08-31T13:18:00',0.72263,0.72273,0.72261,0.72271,91.02,0.72271,0.7228,0.72268,0.72279,73.27,False
'2018-08-31T13:19:00',0.7227,0.72273,0.72263,0.72263,87.85,0.72279,0.7228,0.7227,0.72271,81.73,False
'2018-08-31T13:20:00',0.72263,0.72269,0.72261,0.72261,88.03,0.72271,0.72276,0.72269,0.72269,91.51,True
'2018-08-31T13:21:00',0.7226,0.7227,0.72259,0.7227,130.11,0.72269,0.72279,0.72265,0.72279,113.31,True
'2018-08-31T13:22:00',0.72269,0.7229,0.72269,0.72286,70.74,0.72278,0.72297,0.72278,0.72294,76.52,False
'2018-08-31T13:23:00',0.72286,0.72288,0.72272,0.72272,76.92,0.72294,0.72295,0.72279,0.72279,68.01,False
'2018-08-31T13:24:00',0.72272,0.72272,0.72261,0.72261,117.82,0.72278,0.7228,0.72269,0.72269,114.6,False
'2018-08-31T13:25:00',0.72261,0.72263,0.72248,0.7225,119.83,0.72269,0.72271,0.72256,0.72259,127.9,True
'2018-08-31T13:26:00',0.72251,0.72264,0.72251,0.7226,118.41,0.7226,0.7227,0.7226,0.72268,75.05,True
'2018-08-31T13:27:00',0.72262,0.72265,0.72254,0.72257,129.91,0.72268,0.7227,0.7226,0.72262,83.96,True
'2018-08-31T13:28:00',0.72256,0.72275,0.72253,0.72265,101.24,0.72262,0.72281,0.7226,0.72273,128.21,False
'2018-08-31T13:29:00',0.72265,0.72269,0.7226,0.72264,104.9,0.72273,0.72277,0.7227,0.72272,80.62,True
'2018-08-31T13:30:00',0.72264,0.72273,0.72262,0.72273,108.42,0.72273,0.7228,0.72269,0.72279,133.62,True
'2018-08-31T13:31:00',0.72271,0.72274,0.72265,0.72271,97.14,0.72278,0.7228,0.72272,0.7228,138.92,True
'2018-08-31T13:32:00',0.7227,0.72274,0.72264,0.72265,68.05,0.72279,0.72281,0.72272,0.72272,86.8,False
'2018-08-31T13:33:00',0.72265,0.72267,0.72259,0.7226,76.17,0.72272,0.72274,0.72266,0.72268,110.88,False
'2018-08-31T13:34:00',0.72261,0.72261,0.72253,0.72254,51.96,0.72268,0.72268,0.72261,0.72263,45.69,False
'2018-08-31T13:35:00',0.72254,0.72254,0.72241,0.72243,115.42,0.72263,0.72263,0.7225,0.7225,120.15,False
'2018-08-31T13:36:00',0.72243,0.72251,0.72236,0.72236,162.97,0.7225,0.72257,0.72243,0.72245,127.54,True
'2018-08-31T13:37:00',0.72237,0.72258,0.72237,0.72256,86.68,0.72244,0.72263,0.72244,0.72262,74.04,False
'2018-08-31T13:38:00',0.72257,0.72257,0.72247,0.72251,51.25,0.72262,0.72262,0.72254,0.72258,90.7,False
'2018-08-31T13:39:00',0.72249,0.72252,0.72247,0.72252,64.82,0.72258,0.7226,0.72251,0.72259,80.82,True
'2018-08-31T13:40:00',0.72252,0.72262,0.72249,0.72262,76.49,0.72258,0.72268,0.72256,0.72268,61.31,True
'2018-08-31T13:41:00',0.72262,0.7227,0.72259,0.72265,56.43,0.72269,0.72276,0.72266,0.72271,81.38,False
'2018-08-31T13:42:00',0.72265,0.72266,0.72244,0.7225,80.65,0.72272,0.72272,0.72251,0.72257,134.25,False
'2018-08-31T13:43:00',0.7225,0.7225,0.72242,0.72249,69.54,0.72257,0.72258,0.72249,0.72256,49.98,True
'2018-08-31T13:44:00',0.72249,0.72254,0.72239,0.72239,61.14,0.72257,0.7226,0.72246,0.72248,52.61,False
'2018-08-31T13:45:00',0.72239,0.72241,0.7223,0.72239,81.52,0.72248,0.72249,0.72239,0.72245,80.77,True
'2018-08-31T13:46:00',0.72239,0.72243,0.72232,0.7224,62.71,0.72246,0.7225,0.72239,0.72249,68.4,False
'2018-08-31T13:47:00',0.7224,0.72241,0.72238,0.7224,48.36,0.72249,0.72249,0.72247,0.72249,26.47,True
'2018-08-31T13:48:00',0.7224,0.72257,0.7224,0.7225,91.57,0.72249,0.72264,0.72249,0.72259,92.58,False
'2018-08-31T13:49:00',0.7225,0.7225,0.7224,0.7224,62.53,0.72259,0.72259,0.72248,0.72249,34.92,True
'2018-08-31T13:50:00',0.72242,0.72255,0.72203,0.7221,325.91,0.72249,0.72264,0.72211,0.72217,282.21,False
'2018-08-31T13:51:00',0.72211,0.72219,0.722,0.72213,164.85,0.72219,0.72226,0.72205,0.72222,225.93,True
'2018-08-31T13:52:00',0.72213,0.72227,0.72211,0.72218,118.35,0.72222,0.72233,0.72218,0.72227,185.89,False
'2018-08-31T13:53:00',0.72219,0.7222,0.72196,0.722,119.56,0.72226,0.72227,0.72202,0.72205,74.89,False
'2018-08-31T13:54:00',0.722,0.722,0.72184,0.72189,146.53,0.72206,0.72208,0.72192,0.72195,161.41,True
'2018-08-31T13:55:00',0.72188,0.72203,0.72184,0.72201,127.39,0.72197,0.7221,0.72192,0.72209,148.29,True
'2018-08-31T13:56:00',0.72201,0.72204,0.72191,0.72201,104.1,0.72209,0.7221,0.72199,0.72207,94.43,True
'2018-08-31T13:57:00',0.72198,0.72216,0.72198,0.72214,80.58,0.72205,0.72223,0.72205,0.72221,100.02,True
'2018-08-31T13:58:00',0.72215,0.72234,0.72215,0.72234,81.7,0.72221,0.72241,0.72221,0.72241,124.43,True
'2018-08-31T13:59:00',0.72234,0.72246,0.72233,0.72245,60.87,0.72241,0.72254,0.72241,0.72254,71.87,True
'2018-08-31T14:00:00',0.72245,0.72256,0.7224,0.72255,93.04,0.72253,0.72265,0.72246,0.72262,102.99,True
'2018-08-31T14:01:00',0.72254,0.72262,0.72245,0.7226,111.33,0.72262,0.7227,0.72253,0.72267,105.05,True
'2018-08-31T14:02:00',0.72257,0.72274,0.72256,0.72263,156.75,0.72265,0.72281,0.72264,0.72271,157.18,False
'2018-08-31T14:03:00',0.72265,0.72274,0.72263,0.72264,137.79,0.72272,0.72281,0.7227,0.72271,87.52,False
'2018-08-31T14:04:00',0.72263,0.72264,0.72249,0.72255,107.28,0.72272,0.72272,0.72257,0.72262,115.15,False
'2018-08-31T14:05:00',0.72256,0.72264,0.7225,0.72251,95.97,0.72263,0.72272,0.72258,0.7226,117.21,True
'2018-08-31T14:06:00',0.72251,0.7227,0.72243,0.72268,111.04,0.7226,0.72278,0.72252,0.72275,117.91,True
'2018-08-31T14:07:00',0.72266,0.72281,0.72264,0.72281,91.9,0.72273,0.7229,0.72273,0.72288,110.96,False
'2018-08-31T14:08:00',0.72281,0.72281,0.72262,0.72265,102.71,0.72288,0.7229,0.7227,0.72273,109.59,False
'2018-08-31T14:09:00',0.72265,0.72276,0.72253,0.72256,92.28,0.72273,0.72283,0.72262,0.72264,135.38,False
'2018-08-31T14:10:00',0.72255,0.72255,0.72211,0.72211,129.49,0.72263,0.72263,0.72219,0.72219,125.24,False
'2018-08-31T14:11:00',0.72211,0.72238,0.72211,0.72235,123.25,0.72218,0.72245,0.72218,0.72243,113.13,True
'2018-08-31T14:12:00',0.72235,0.72246,0.72235,0.7224,57.14,0.72243,0.72252,0.72243,0.72249,99.35,False
'2018-08-31T14:13:00',0.7224,0.72243,0.72225,0.72226,106.55,0.72249,0.72249,0.72232,0.72232,116.92,False
'2018-08-31T14:14:00',0.72225,0.72242,0.72221,0.7223,142.91,0.72231,0.72249,0.72229,0.72238,96.32,False
'2018-08-31T14:15:00',0.7223,0.72232,0.72223,0.72224,122.18,0.72239,0.7224,0.72231,0.72231,110.76,True
'2018-08-31T14:16:00',0.72224,0.72254,0.7222,0.72254,62.13,0.72231,0.7226,0.72227,0.7226,88.49,True
'2018-08-31T14:17:00',0.72252,0.72255,0.72244,0.72255,145.67,0.72261,0.72263,0.72252,0.72261,199.94,False
'2018-08-31T14:18:00',0.72255,0.72255,0.7224,0.72246,82.04,0.72263,0.72263,0.72247,0.72254,123.54,True
'2018-08-31T14:19:00',0.7225,0.72258,0.72245,0.72258,84.5,0.72256,0.72264,0.72254,0.72262,93.61,True
'2018-08-31T14:20:00',0.72258,0.7226,0.72247,0.72253,58.74,0.72264,0.72267,0.72254,0.72262,46.15,True
'2018-08-31T14:21:00',0.72254,0.72264,0.72254,0.72262,63.41,0.72262,0.7227,0.72262,0.7227,65.2,True
'2018-08-31T14:22:00',0.72257,0.72268,0.72255,0.72267,107.76,0.72265,0.72275,0.72263,0.72274,85.45,True
'2018-08-31T14:23:00',0.72267,0.72274,0.72266,0.72271,125.13,0.72274,0.72281,0.72273,0.72278,94.87,False
'2018-08-31T14:24:00',0.72271,0.72271,0.72259,0.72266,72.4,0.72277,0.72278,0.72265,0.72273,73.87,False
'2018-08-31T14:25:00',0.72266,0.72266,0.72252,0.72256,90.77,0.72273,0.72273,0.7226,0.72262,75.75,True
'2018-08-31T14:26:00',0.72257,0.72275,0.72257,0.72275,119.46,0.72263,0.72283,0.72263,0.72283,60.51,False
'2018-08-31T14:27:00',0.72275,0.72275,0.72262,0.72265,144.32,0.72283,0.72283,0.7227,0.72272,81.27,True
'2018-08-31T14:28:00',0.72265,0.72277,0.72264,0.72276,106.94,0.72272,0.72285,0.72272,0.72282,81.29,True
'2018-08-31T14:29:00',0.72274,0.72279,0.7227,0.7227,79.29,0.72282,0.72286,0.72274,0.72274,52.89,False
'2018-08-31T14:30:00',0.72269,0.72272,0.72264,0.72264,46.58,0.72274,0.7228,0.7227,0.72272,36.73,True
'2018-08-31T14:31:00',0.72264,0.72275,0.72264,0.72274,48.05,0.72273,0.72281,0.72271,0.72281,30.98,True
'2018-08-31T14:32:00',0.72274,0.72286,0.72274,0.72283,58.1,0.72282,0.72293,0.7228,0.72289,33.53,False
'2018-08-31T14:33:00',0.72275,0.72286,0.72275,0.72277,84.22,0.72283,0.72292,0.72282,0.72284,43.29,True
'2018-08-31T14:34:00',0.72276,0.72297,0.72275,0.72294,76.13,0.72283,0.72305,0.72283,0.72301,56.69,True
'2018-08-31T14:35:00',0.72294,0.72298,0.72292,0.72296,46.37,0.723,0.72304,0.723,0.72303,31.26,False
'2018-08-31T14:36:00',0.72296,0.72296,0.72269,0.72274,97.45,0.72302,0.72302,0.72275,0.72282,110.44,False
'2018-08-31T14:37:00',0.72275,0.72276,0.72243,0.72247,94.27,0.72282,0.72282,0.72251,0.72253,95.52,False
'2018-08-31T14:38:00',0.72246,0.72247,0.72232,0.72233,110.1,0.72253,0.72253,0.72239,0.72239,78.45,False
'2018-08-31T14:39:00',0.72233,0.72233,0.72204,0.72214,214.53,0.72239,0.72239,0.72213,0.72222,195.72,False
'2018-08-31T14:40:00',0.72214,0.72222,0.72205,0.72221,165.17,0.72222,0.7223,0.72212,0.7223,160.64,True
'2018-08-31T14:41:00',0.72222,0.72226,0.72215,0.72222,210.7,0.7223,0.72234,0.72221,0.72228,133.73,False
'2018-08-31T14:42:00',0.72223,0.72225,0.72214,0.72218,135.49,0.7223,0.72231,0.72219,0.72226,84.92,False
'2018-08-31T14:43:00',0.7222,0.7222,0.72211,0.72214,76.88,0.72227,0.72227,0.72218,0.72222,73.66,False
'2018-08-31T14:44:00',0.72214,0.72214,0.72193,0.72202,156.71,0.7222,0.7222,0.72201,0.72209,137.31,True
'2018-08-31T14:45:00',0.72204,0.72214,0.72196,0.72203,115.57,0.72212,0.72221,0.72201,0.72211,125.16,True
'2018-08-31T14:46:00',0.72203,0.72216,0.72203,0.72214,94.84,0.72211,0.72223,0.7221,0.7222,106.72,False
'2018-08-31T14:47:00',0.72211,0.72211,0.72195,0.72203,107.67,0.72215,0.72215,0.72204,0.72211,69.71,False
'2018-08-31T14:48:00',0.72203,0.72206,0.72183,0.72192,101.76,0.7221,0.72213,0.72189,0.72199,64.79,False
'2018-08-31T14:49:00',0.72191,0.72203,0.72188,0.72203,118.99,0.72198,0.72211,0.72195,0.7221,108.75,True
'2018-08-31T14:50:00',0.72204,0.72206,0.72188,0.722,112.27,0.72211,0.72211,0.72196,0.72209,127.58,False
'2018-08-31T14:51:00',0.72201,0.72201,0.72185,0.72192,123.44,0.72209,0.72209,0.72194,0.72201,127.13,True
'2018-08-31T14:52:00',0.72192,0.72221,0.72179,0.72221,143.51,0.722,0.72229,0.72185,0.72229,112.46,True
'2018-08-31T14:53:00',0.72222,0.72225,0.72197,0.722,97.28,0.72231,0.72234,0.72203,0.72209,78.08,False
'2018-08-31T14:54:00',0.722,0.72216,0.72191,0.72215,97.15,0.72209,0.72222,0.72199,0.72222,81.68,True
'2018-08-31T14:55:00',0.72214,0.72223,0.72213,0.72213,95.02,0.72223,0.7223,0.72222,0.72222,143.56,False
'2018-08-31T14:56:00',0.72213,0.72214,0.72192,0.72198,171.17,0.72222,0.72222,0.72201,0.72206,134.8,False
'2018-08-31T14:57:00',0.72198,0.72209,0.72193,0.72206,127.36,0.72206,0.72216,0.722,0.72212,72.15,True
'2018-08-31T14:58:00',0.72207,0.72214,0.72202,0.7221,101.27,0.72214,0.72221,0.7221,0.72217,57.45,True
'2018-08-31T14:59:00',0.7221,0.72233,0.72201,0.72233,95.05,0.72217,0.7224,0.72209,0.7224,94.38,False
'2018-08-31T15:00:00',0.72232,0.72232,0.72213,0.72214,85.64,0.72239,0.72239,0.72221,0.72223,80.51,False
'2018-08-31T15:01:00',0.72214,0.72225,0.72212,0.72213,80.63,0.72223,0.72231,0.72219,0.7222,63.1,False
'2018-08-31T15:02:00',0.72213,0.7222,0.72208,0.7221,88.89,0.7222,0.72229,0.72214,0.72219,100.32,False
'2018-08-31T15:03:00',0.72209,0.72209,0.72166,0.72179,221.13,0.72217,0.72217,0.72172,0.72188,320.99,False
'2018-08-31T15:04:00',0.72177,0.72177,0.72154,0.72166,125.35,0.72185,0.72185,0.72161,0.72172,219.96,True
'2018-08-31T15:05:00',0.72164,0.72178,0.72163,0.72164,108.22,0.72171,0.72185,0.72171,0.72172,141.45,False
'2018-08-31T15:06:00',0.72164,0.72169,0.72134,0.72144,194.93,0.72171,0.72175,0.72142,0.72151,213.11,False
'2018-08-31T15:07:00',0.72144,0.72165,0.72124,0.72125,220.44,0.72152,0.72173,0.7213,0.72131,176.97,False
'2018-08-31T15:08:00',0.72128,0.72131,0.72118,0.72129,218.3,0.72134,0.72139,0.72126,0.72135,182.87,True
'2018-08-31T15:09:00',0.72124,0.72132,0.72111,0.72112,229.18,0.7213,0.72139,0.72119,0.7212,186.7,False
'2018-08-31T15:10:00',0.72113,0.72122,0.72075,0.72094,208.55,0.72121,0.72128,0.72083,0.72102,264.07,False
'2018-08-31T15:11:00',0.72094,0.72101,0.72082,0.7209,152.69,0.72101,0.72108,0.72091,0.72097,184.59,False
'2018-08-31T15:12:00',0.72091,0.72099,0.72084,0.72091,113.45,0.72098,0.72104,0.72092,0.72099,141.04,False
'2018-08-31T15:13:00',0.7209,0.7209,0.72074,0.72085,153.74,0.72094,0.72098,0.72082,0.72092,155.99,False
'2018-08-31T15:14:00',0.72085,0.72087,0.72072,0.72074,89.76,0.72092,0.72093,0.72078,0.72081,106.59,True
'2018-08-31T15:15:00',0.72074,0.7209,0.72073,0.72084,130.56,0.72081,0.72099,0.72081,0.72092,120.98,False
'2018-08-31T15:16:00',0.72085,0.72086,0.72073,0.72075,131.02,0.72092,0.72093,0.72081,0.72082,100.74,False
'2018-08-31T15:17:00',0.72076,0.72079,0.7207,0.72071,88.23,0.72084,0.72085,0.72077,0.72078,90.88,True
'2018-08-31T15:18:00',0.72071,0.7208,0.72071,0.72076,104.8,0.72079,0.72088,0.72079,0.72083,106.7,True
'2018-08-31T15:19:00',0.72079,0.72091,0.72074,0.7208,153.79,0.72086,0.72097,0.7208,0.72086,128.65,False
'2018-08-31T15:20:00',0.72075,0.72081,0.72064,0.72068,134.17,0.72081,0.72089,0.72073,0.72075,133.36,True
'2018-08-31T15:21:00',0.72067,0.72093,0.72067,0.72092,102.61,0.72075,0.721,0.72075,0.72099,89.16,True
'2018-08-31T15:22:00',0.72092,0.721,0.72089,0.72091,87.38,0.72099,0.72108,0.72096,0.72099,105.99,True
'2018-08-31T15:23:00',0.72092,0.72117,0.72092,0.72116,87.41,0.721,0.72124,0.721,0.72124,102.42,True
'2018-08-31T15:24:00',0.72116,0.72119,0.72106,0.72117,82.34,0.72123,0.72126,0.72112,0.72124,84.11,False
'2018-08-31T15:25:00',0.72117,0.72118,0.72114,0.72115,43.62,0.72123,0.72125,0.72122,0.72124,63.22,True
'2018-08-31T15:26:00',0.72115,0.72125,0.72105,0.72106,113.84,0.72124,0.72131,0.72113,0.72114,114.8,False
'2018-08-31T15:27:00',0.72105,0.72123,0.72102,0.72114,172.96,0.72113,0.72133,0.7211,0.72123,204.2,False
'2018-08-31T15:28:00',0.72113,0.72116,0.72093,0.72094,184.1,0.72123,0.72124,0.721,0.72102,131.26,False
'2018-08-31T15:29:00',0.72094,0.72099,0.72092,0.72099,94.67,0.72102,0.72108,0.72101,0.72108,76.17,True
'2018-08-31T15:30:00',0.72098,0.721,0.72091,0.721,122.22,0.72105,0.72109,0.721,0.72109,129.88,True
'2018-08-31T15:31:00',0.72099,0.72104,0.72094,0.72104,156.2,0.72105,0.72113,0.72102,0.72113,196.33,True
'2018-08-31T15:32:00',0.72104,0.72113,0.72104,0.7211,121.4,0.72113,0.72121,0.72113,0.72118,134.88,True
'2018-08-31T15:33:00',0.72109,0.72114,0.72104,0.72105,181.45,0.72119,0.72122,0.72112,0.72113,185.41,True
'2018-08-31T15:34:00',0.72107,0.72128,0.72105,0.72115,110.24,0.72113,0.72134,0.72112,0.72124,89.54,False
'2018-08-31T15:35:00',0.72115,0.7212,0.72102,0.72104,136.56,0.72122,0.72127,0.7211,0.72113,111.77,False
'2018-08-31T15:36:00',0.72103,0.72117,0.72103,0.72117,89.04,0.72113,0.72124,0.72113,0.72124,112.31,True
'2018-08-31T15:37:00',0.7212,0.72133,0.7212,0.72131,122.18,0.72124,0.72141,0.72124,0.72141,109.62,True
'2018-08-31T15:38:00',0.72132,0.72143,0.72125,0.72141,132.16,0.72141,0.72151,0.72134,0.7215,125.9,True
'2018-08-31T15:39:00',0.72138,0.72145,0.72135,0.72144,59.88,0.72145,0.72154,0.72143,0.72152,70.32,False
'2018-08-31T15:40:00',0.72144,0.72144,0.72126,0.72128,78.92,0.72152,0.72152,0.72133,0.72136,79.65,False
'2018-08-31T15:41:00',0.72129,0.72129,0.72118,0.72119,100.67,0.72136,0.72136,0.72126,0.72127,90.71,False
'2018-08-31T15:42:00',0.72119,0.72122,0.72117,0.7212,45.11,0.72129,0.7213,0.72126,0.72128,44.99,True
'2018-08-31T15:43:00',0.7212,0.72126,0.7212,0.72121,55.01,0.72128,0.72132,0.72128,0.72129,36.97,True
'2018-08-31T15:44:00',0.72119,0.72131,0.72116,0.72123,105.22,0.72129,0.72141,0.72124,0.72134,82.49,False
'2018-08-31T15:45:00',0.72123,0.72124,0.72118,0.72119,125.8,0.72135,0.72135,0.72125,0.72127,95.18,False
'2018-08-31T15:46:00',0.72119,0.72119,0.72104,0.72115,105.8,0.72127,0.72127,0.72112,0.72122,118.22,True
'2018-08-31T15:47:00',0.72115,0.72125,0.72107,0.72123,88.36,0.72122,0.72132,0.72113,0.72132,100.86,True
'2018-08-31T15:48:00',0.72125,0.72128,0.72093,0.72094,99.16,0.72132,0.72135,0.72102,0.72102,113.18,False
'2018-08-31T15:49:00',0.72093,0.7211,0.72093,0.72101,124.36,0.72101,0.72118,0.72101,0.72106,129.33,False
'2018-08-31T15:50:00',0.72101,0.72105,0.72092,0.72103,81.8,0.72107,0.72111,0.72098,0.7211,47.25,False
'2018-08-31T15:51:00',0.72103,0.72103,0.72092,0.72094,96.99,0.7211,0.72111,0.72099,0.72101,95.43,False
'2018-08-31T15:52:00',0.72092,0.72095,0.72086,0.7209,72.13,0.721,0.72103,0.72094,0.721,96.55,False
'2018-08-31T15:53:00',0.72091,0.72094,0.72087,0.72091,127.78,0.721,0.72103,0.72094,0.721,114.39,True
'2018-08-31T15:54:00',0.72093,0.72104,0.72092,0.72104,97.09,0.721,0.72112,0.721,0.72111,91.72,True
'2018-08-31T15:55:00',0.72104,0.72106,0.72094,0.72106,80.07,0.72111,0.72114,0.72102,0.72113,94.69,True
'2018-08-31T15:56:00',0.72106,0.72133,0.72106,0.72125,107.93,0.72113,0.72142,0.72113,0.72133,117.59,True
'2018-08-31T15:57:00',0.72125,0.72135,0.72123,0.72131,92.66,0.72133,0.72142,0.72132,0.7214,96.07,True
'2018-08-31T15:58:00',0.72133,0.72147,0.72133,0.72146,94.45,0.7214,0.72154,0.7214,0.72153,92.19,True
'2018-08-31T15:59:00',0.72147,0.72153,0.72122,0.72128,179.07,0.72154,0.7216,0.72131,0.72137,86.53,True
'2018-08-31T16:00:00',0.72126,0.72154,0.72123,0.72149,163.03,0.72135,0.72162,0.72133,0.72158,152.75,True
'2018-08-31T16:01:00',0.72148,0.72158,0.72143,0.72155,132.76,0.72153,0.72165,0.72151,0.72162,151.73,True
'2018-08-31T16:02:00',0.72153,0.72173,0.72144,0.72167,154.28,0.72162,0.72181,0.72152,0.72173,165.98,True
'2018-08-31T16:03:00',0.72167,0.72174,0.72153,0.72153,199.01,0.72174,0.72182,0.7216,0.7216,197.21,False
'2018-08-31T16:04:00',0.7215,0.72166,0.72136,0.72165,167.19,0.72158,0.72173,0.72144,0.72171,175.92,False
'2018-08-31T16:05:00',0.72162,0.72165,0.72143,0.72155,147.47,0.72171,0.72172,0.72152,0.72161,166.52,False
'2018-08-31T16:06:00',0.72154,0.72164,0.72146,0.72157,146.0,0.72161,0.72172,0.72153,0.72165,117.79,True
'2018-08-31T16:07:00',0.72156,0.72179,0.72155,0.72164,178.69,0.72165,0.72187,0.72163,0.72172,123.65,False
'2018-08-31T16:08:00',0.72165,0.72177,0.7216,0.72176,101.88,0.72172,0.72184,0.72166,0.72182,80.02,True
'2018-08-31T16:09:00',0.72177,0.72178,0.72166,0.72177,100.92,0.72186,0.72186,0.72172,0.72183,83.25,True
'2018-08-31T16:10:00',0.72176,0.72207,0.72174,0.72207,72.52,0.72183,0.72213,0.72183,0.72213,123.48,False
'2018-08-31T16:11:00',0.72204,0.72204,0.72186,0.72186,124.6,0.72211,0.72211,0.72193,0.72193,148.24,False
'2018-08-31T16:12:00',0.72187,0.72198,0.72176,0.72196,81.71,0.72192,0.72205,0.72185,0.72204,126.89,True
'2018-08-31T16:13:00',0.72196,0.72211,0.72196,0.72207,91.45,0.72204,0.72218,0.72203,0.72214,109.26,True
'2018-08-31T16:14:00',0.72208,0.72232,0.72198,0.72232,125.49,0.72215,0.72239,0.72205,0.72239,111.42,False
'2018-08-31T16:15:00',0.72231,0.72231,0.72207,0.72228,152.99,0.72236,0.72236,0.72214,0.72234,164.45,True
'2018-08-31T16:16:00',0.72228,0.72255,0.72226,0.72248,164.1,0.72235,0.72262,0.72233,0.72254,152.06,False
'2018-08-31T16:17:00',0.72247,0.72247,0.72234,0.72243,77.17,0.72254,0.72254,0.72241,0.72251,91.15,True
'2018-08-31T16:18:00',0.72243,0.72248,0.72237,0.72243,79.14,0.7225,0.72255,0.72243,0.72252,107.45,False
'2018-08-31T16:19:00',0.72245,0.72247,0.7223,0.72244,103.19,0.72253,0.72255,0.72238,0.72253,95.82,True
'2018-08-31T16:20:00',0.72244,0.72259,0.72242,0.72245,117.94,0.72251,0.72266,0.72247,0.72253,134.54,False
'2018-08-31T16:21:00',0.72246,0.72246,0.72228,0.72235,103.35,0.72253,0.72253,0.72234,0.72243,56.93,True
'2018-08-31T16:22:00',0.72235,0.72255,0.72232,0.72253,107.43,0.72242,0.72262,0.72239,0.72261,121.85,True
'2018-08-31T16:23:00',0.72253,0.72267,0.72245,0.72257,95.49,0.72261,0.72274,0.72252,0.72263,117.34,True
'2018-08-31T16:24:00',0.72255,0.72269,0.72246,0.72267,151.57,0.72263,0.72276,0.72254,0.72274,184.51,False
'2018-08-31T16:25:00',0.72267,0.72269,0.72253,0.72255,110.49,0.72275,0.72276,0.7226,0.72263,125.81,False
'2018-08-31T16:26:00',0.72254,0.72255,0.72244,0.72244,104.24,0.72262,0.72263,0.72251,0.72253,92.87,False
'2018-08-31T16:27:00',0.72243,0.72244,0.72234,0.72244,61.57,0.72251,0.72253,0.72242,0.72251,67.8,False
'2018-08-31T16:28:00',0.72242,0.72242,0.72198,0.72204,141.22,0.72251,0.72251,0.72205,0.7221,133.29,False
'2018-08-31T16:29:00',0.72203,0.72226,0.72203,0.72214,178.92,0.7221,0.72234,0.7221,0.7222,161.1,True
'2018-08-31T16:30:00',0.72214,0.72235,0.72214,0.72234,146.62,0.7222,0.72242,0.7222,0.72241,140.94,True
'2018-08-31T16:31:00',0.72234,0.72238,0.72225,0.72237,98.81,0.72241,0.72246,0.72233,0.72246,131.69,True
'2018-08-31T16:32:00',0.72237,0.72247,0.72236,0.72246,100.22,0.72244,0.72255,0.72244,0.72253,119.09,False
'2018-08-31T16:33:00',0.72246,0.72247,0.72237,0.72245,99.72,0.72252,0.72255,0.72244,0.72252,93.72,False
'2018-08-31T16:34:00',0.72245,0.72245,0.72228,0.72234,83.23,0.72252,0.72254,0.72236,0.72241,75.45,True
'2018-08-31T16:35:00',0.72233,0.72246,0.72233,0.72242,105.86,0.72243,0.72254,0.72242,0.72251,119.27,False
'2018-08-31T16:36:00',0.72238,0.72245,0.72228,0.72244,103.56,0.72245,0.72252,0.72235,0.72251,87.84,True
'2018-08-31T16:37:00',0.72244,0.72253,0.72244,0.72245,146.22,0.72252,0.72261,0.7225,0.72253,114.21,False
'2018-08-31T16:38:00',0.72244,0.72245,0.72231,0.72236,92.03,0.72253,0.72253,0.72239,0.72243,68.57,True
'2018-08-31T16:39:00',0.72235,0.72247,0.72233,0.72245,105.65,0.72243,0.72255,0.7224,0.72253,108.83,True
'2018-08-31T16:40:00',0.72245,0.72247,0.72226,0.72226,100.41,0.72253,0.72256,0.72234,0.72235,149.92,True
'2018-08-31T16:41:00',0.72226,0.72253,0.72226,0.72251,116.58,0.72235,0.7226,0.72235,0.7226,98.66,True
'2018-08-31T16:42:00',0.72251,0.72255,0.72245,0.72252,165.12,0.7226,0.72261,0.72252,0.72258,133.25,True
'2018-08-31T16:43:00',0.72252,0.72255,0.72245,0.72255,130.12,0.72259,0.72262,0.72252,0.72262,133.85,True
'2018-08-31T16:44:00',0.7226,0.72271,0.72252,0.72261,166.3,0.72264,0.7228,0.7226,0.72269,174.56,False
'2018-08-31T16:45:00',0.72261,0.72271,0.72256,0.72266,106.13,0.7227,0.72279,0.72264,0.72275,148.25,False
'2018-08-31T16:46:00',0.72266,0.72266,0.72248,0.72252,107.55,0.72275,0.72275,0.72255,0.72261,109.18,False
'2018-08-31T16:47:00',0.72252,0.72254,0.72233,0.72235,137.19,0.72261,0.72263,0.72241,0.72242,116.81,False
'2018-08-31T16:48:00',0.72234,0.72237,0.72181,0.72196,173.8,0.72243,0.72244,0.72189,0.72204,196.81,False
'2018-08-31T16:49:00',0.722,0.72208,0.72184,0.72185,113.34,0.72207,0.72214,0.72191,0.72192,122.34,False
'2018-08-31T16:50:00',0.72185,0.72189,0.72172,0.72172,134.13,0.72192,0.72197,0.7218,0.7218,169.28,False
'2018-08-31T16:51:00',0.72172,0.72176,0.72152,0.72171,210.34,0.7218,0.72183,0.72159,0.72178,171.32,True
'2018-08-31T16:52:00',0.72171,0.72215,0.72171,0.72214,200.56,0.72179,0.72222,0.72179,0.72221,247.42,True
'2018-08-31T16:53:00',0.72213,0.72237,0.72213,0.72235,120.01,0.7222,0.72245,0.7222,0.72241,139.89,True
'2018-08-31T16:54:00',0.72234,0.72246,0.72218,0.72235,176.47,0.72241,0.72255,0.72224,0.72243,131.56,True
'2018-08-31T16:55:00',0.72238,0.72274,0.72234,0.72261,225.03,0.72243,0.72282,0.72243,0.72269,168.81,True
'2018-08-31T16:56:00',0.72261,0.72276,0.72254,0.72273,315.39,0.72269,0.72284,0.72262,0.72281,308.23,True
'2018-08-31T16:57:00',0.72274,0.72339,0.72273,0.72325,239.57,0.72283,0.72346,0.72281,0.72332,260.51,True
'2018-08-31T16:58:00',0.72323,0.72342,0.72296,0.72341,305.57,0.72329,0.72348,0.72304,0.72347,278.95,True
'2018-08-31T16:59:00',0.72342,0.72345,0.72303,0.72303,329.08,0.72348,0.72351,0.72311,0.72311,282.77,False
'2018-08-31T17:00:00',0.72303,0.72307,0.72241,0.72278,230.48,0.72311,0.72314,0.72247,0.72285,308.72,True
'2018-08-31T17:01:00',0.72277,0.7231,0.72275,0.72284,270.72,0.72285,0.72316,0.72282,0.7229,303.54,False
'2018-08-31T17:02:00',0.72282,0.72282,0.72232,0.72232,210.42,0.72289,0.72289,0.7224,0.7224,193.61,False
'2018-08-31T17:03:00',0.72232,0.72254,0.72221,0.72242,227.24,0.7224,0.72263,0.72228,0.72251,153.54,False
'2018-08-31T17:04:00',0.72242,0.72242,0.72211,0.72236,205.35,0.72251,0.72251,0.72221,0.72244,127.81,True
'2018-08-31T17:05:00',0.72235,0.72243,0.72206,0.72219,314.44,0.72244,0.72252,0.72217,0.72225,230.99,False
'2018-08-31T17:06:00',0.7222,0.72241,0.72213,0.72232,290.52,0.72227,0.7225,0.72221,0.7224,212.36,False
'2018-08-31T17:07:00',0.72232,0.72239,0.72216,0.7222,218.64,0.72241,0.72247,0.72221,0.72228,182.74,False
'2018-08-31T17:08:00',0.72219,0.7222,0.722,0.72216,195.53,0.72225,0.72229,0.72208,0.72224,146.19,False
'2018-08-31T17:09:00',0.72216,0.72219,0.72191,0.72191,191.25,0.72225,0.72227,0.72199,0.72201,225.87,False
'2018-08-31T17:10:00',0.72194,0.72195,0.72173,0.72181,233.84,0.72202,0.72203,0.72181,0.7219,236.6,False
'2018-08-31T17:11:00',0.72182,0.72182,0.72148,0.72152,228.42,0.72191,0.72191,0.72157,0.7216,220.89,False
'2018-08-31T17:12:00',0.72151,0.72182,0.72151,0.72178,179.86,0.7216,0.7219,0.72159,0.72186,168.29,True
'2018-08-31T17:13:00',0.72177,0.72193,0.72175,0.72186,124.24,0.72184,0.72201,0.72183,0.72194,167.17,False
'2018-08-31T17:14:00',0.72186,0.72186,0.72172,0.72177,126.25,0.72193,0.72194,0.72179,0.72184,119.71,False
'2018-08-31T17:15:00',0.72177,0.72177,0.72163,0.72166,108.86,0.72185,0.72185,0.72172,0.72174,99.36,False
'2018-08-31T17:16:00',0.72165,0.72176,0.72164,0.72165,60.38,0.72172,0.72184,0.72171,0.72173,64.82,False
'2018-08-31T17:17:00',0.72167,0.72174,0.72156,0.72156,111.6,0.72174,0.72182,0.72164,0.72164,126.25,False
'2018-08-31T17:18:00',0.72159,0.7216,0.72119,0.7212,141.42,0.72167,0.72168,0.72125,0.72127,109.63,False
'2018-08-31T17:19:00',0.7212,0.72128,0.72103,0.72105,179.28,0.72129,0.72134,0.72112,0.72113,147.23,False
'2018-08-31T17:20:00',0.72105,0.72109,0.72093,0.72098,229.62,0.72114,0.72118,0.72101,0.72108,185.11,False
'2018-08-31T17:21:00',0.72098,0.72101,0.72084,0.72084,184.14,0.72107,0.72108,0.72092,0.72092,85.14,False
'2018-08-31T17:22:00',0.72084,0.72087,0.7207,0.72085,138.18,0.72092,0.72095,0.72078,0.72093,90.98,True
'2018-08-31T17:23:00',0.72088,0.72092,0.72078,0.72079,128.13,0.72096,0.721,0.72086,0.72086,140.49,False
'2018-08-31T17:24:00',0.72081,0.72083,0.72069,0.72071,188.17,0.72089,0.72091,0.72077,0.72081,144.82,False
'2018-08-31T17:25:00',0.72072,0.72081,0.72071,0.72072,144.26,0.72081,0.7209,0.72079,0.72081,134.84,False
'2018-08-31T17:26:00',0.72073,0.72074,0.72052,0.72053,133.16,0.72081,0.72082,0.72061,0.72061,148.09,False
'2018-08-31T17:27:00',0.72053,0.72062,0.72053,0.72061,101.47,0.72061,0.72071,0.72061,0.72069,93.93,True
'2018-08-31T17:28:00',0.72061,0.72064,0.72052,0.72053,62.36,0.7207,0.72071,0.72061,0.72062,61.09,False
'2018-08-31T17:29:00',0.72053,0.72058,0.72049,0.72053,60.53,0.72061,0.72068,0.72059,0.7206,89.15,False
'2018-08-31T17:30:00',0.72053,0.72054,0.72034,0.72034,126.47,0.72061,0.72062,0.72042,0.72042,148.64,True
'2018-08-31T17:31:00',0.72035,0.72062,0.72034,0.72048,141.74,0.72043,0.7207,0.72043,0.72057,187.65,False
'2018-08-31T17:32:00',0.72049,0.72052,0.72043,0.7205,161.47,0.72057,0.7206,0.72051,0.72058,184.09,True
'2018-08-31T17:33:00',0.72047,0.72055,0.72042,0.72045,93.59,0.72054,0.72062,0.7205,0.72053,167.36,True
'2018-08-31T17:34:00',0.72046,0.72056,0.72042,0.72053,106.33,0.72054,0.72063,0.72049,0.72061,102.1,False
'2018-08-31T17:35:00',0.72053,0.72053,0.72034,0.72041,160.06,0.7206,0.7206,0.7204,0.72049,152.49,False
'2018-08-31T17:36:00',0.72041,0.72043,0.72026,0.72035,177.39,0.7205,0.72051,0.72034,0.72042,228.75,True
'2018-08-31T17:37:00',0.72034,0.72072,0.72033,0.72072,143.76,0.72041,0.72081,0.72041,0.72081,170.57,False
'2018-08-31T17:38:00',0.72072,0.72072,0.72051,0.72054,133.36,0.72081,0.72081,0.72059,0.72062,140.07,False
'2018-08-31T17:39:00',0.72054,0.72063,0.72048,0.7205,177.88,0.72061,0.72071,0.72052,0.72059,103.83,False
'2018-08-31T17:40:00',0.7205,0.7205,0.72041,0.72044,102.72,0.72059,0.72059,0.72049,0.72051,63.84,False
'2018-08-31T17:41:00',0.72043,0.72044,0.71896,0.71914,238.95,0.72051,0.72052,0.71905,0.71923,251.08,False
'2018-08-31T17:42:00',0.71917,0.7194,0.71904,0.71904,258.52,0.71924,0.71947,0.71912,0.71913,275.99,True
'2018-08-31T17:43:00',0.71909,0.71954,0.7187,0.71946,257.09,0.71916,0.71962,0.71879,0.71954,219.77,True
'2018-08-31T17:44:00',0.71947,0.71956,0.71943,0.71954,119.45,0.71955,0.71965,0.71953,0.71964,165.28,True
'2018-08-31T17:45:00',0.71954,0.71961,0.71945,0.71948,163.73,0.71963,0.71969,0.71952,0.71955,238.21,False
'2018-08-31T17:46:00',0.71949,0.71955,0.71937,0.71955,128.68,0.71956,0.71963,0.71944,0.71963,151.55,True
'2018-08-31T17:47:00',0.71956,0.71977,0.71956,0.71976,114.98,0.71963,0.71985,0.71963,0.71983,127.11,True
'2018-08-31T17:48:00',0.71976,0.71981,0.71954,0.71955,156.96,0.71982,0.71987,0.71962,0.71963,164.32,False
'2018-08-31T17:49:00',0.71956,0.71966,0.71926,0.71926,96.59,0.71964,0.71973,0.71932,0.71934,128.69,False
'2018-08-31T17:50:00',0.71927,0.71953,0.71927,0.71938,116.94,0.71934,0.7196,0.71934,0.71945,185.38,True
'2018-08-31T17:51:00',0.71937,0.71963,0.71929,0.71957,104.71,0.71945,0.7197,0.71935,0.71965,189.46,True
'2018-08-31T17:52:00',0.71958,0.71964,0.71938,0.71938,87.8,0.71965,0.71973,0.71945,0.71945,149.09,False
'2018-08-31T17:53:00',0.71941,0.71949,0.71916,0.71922,130.51,0.71947,0.71955,0.71924,0.7193,183.66,False
'2018-08-31T17:54:00',0.71923,0.71929,0.71912,0.71925,128.94,0.71931,0.71936,0.71919,0.71934,187.01,True
'2018-08-31T17:55:00',0.71925,0.71937,0.71915,0.71915,53.67,0.71933,0.71945,0.71924,0.71924,103.65,False
'2018-08-31T17:56:00',0.71915,0.71935,0.71915,0.71925,153.37,0.71923,0.71944,0.71923,0.71933,227.65,False
'2018-08-31T17:57:00',0.71925,0.71928,0.71903,0.71911,173.67,0.71933,0.71935,0.71909,0.71916,167.25,False
'2018-08-31T17:58:00',0.7191,0.71911,0.71879,0.71882,164.99,0.71917,0.71917,0.71887,0.71889,107.71,True
'2018-08-31T17:59:00',0.71872,0.71925,0.71872,0.71911,196.07,0.7188,0.71934,0.71879,0.7192,159.86,False
'2018-08-31T18:00:00',0.71911,0.71912,0.71901,0.71902,156.94,0.71919,0.71921,0.7191,0.7191,175.4,False
'2018-08-31T18:01:00',0.71902,0.71912,0.71893,0.71903,164.39,0.7191,0.71921,0.71902,0.71914,157.59,False
'2018-08-31T18:02:00',0.71902,0.71912,0.71891,0.71905,90.09,0.7191,0.71921,0.71896,0.71912,153.58,True
'2018-08-31T18:03:00',0.71905,0.71925,0.71893,0.71916,95.93,0.71912,0.71932,0.719,0.71924,144.21,False
'2018-08-31T18:04:00',0.71918,0.71922,0.71906,0.71914,113.19,0.71924,0.7193,0.71915,0.71923,117.91,True
'2018-08-31T18:05:00',0.71916,0.71923,0.71883,0.71891,160.52,0.71923,0.71929,0.71889,0.71896,112.5,False
'2018-08-31T18:06:00',0.71889,0.71896,0.71882,0.71894,122.97,0.71896,0.71904,0.71889,0.71901,95.04,False
'2018-08-31T18:07:00',0.71893,0.71893,0.71882,0.71883,43.57,0.71901,0.71902,0.71888,0.71892,46.53,False
'2018-08-31T18:08:00',0.71883,0.71883,0.71869,0.71875,159.27,0.71892,0.71892,0.71876,0.71881,142.9,True
'2018-08-31T18:09:00',0.71875,0.71895,0.71874,0.71889,132.38,0.71882,0.71903,0.7188,0.71897,118.55,True
'2018-08-31T18:10:00',0.7189,0.71901,0.71884,0.71901,132.19,0.71899,0.71909,0.71892,0.71909,79.16,True
'2018-08-31T18:11:00',0.719,0.71902,0.71861,0.71864,147.1,0.71908,0.71911,0.71869,0.71872,134.06,False
'2018-08-31T18:12:00',0.71864,0.7187,0.71858,0.71859,138.42,0.71872,0.71876,0.71867,0.71867,66.87,False
'2018-08-31T18:13:00',0.7186,0.71867,0.71838,0.71838,164.63,0.71867,0.71874,0.71846,0.71847,131.81,False
'2018-08-31T18:14:00',0.71839,0.71841,0.71829,0.7183,157.62,0.71848,0.7185,0.71838,0.71841,154.44,True
'2018-08-31T18:15:00',0.7183,0.7186,0.71825,0.7186,156.6,0.71839,0.71869,0.71834,0.71869,170.23,True
'2018-08-31T18:16:00',0.71861,0.71877,0.71853,0.71872,133.28,0.71871,0.71885,0.71862,0.7188,171.19,False
'2018-08-31T18:17:00',0.71871,0.71877,0.71865,0.71865,109.26,0.7188,0.71885,0.71873,0.71874,177.27,False
'2018-08-31T18:18:00',0.71865,0.71877,0.71865,0.71877,66.66,0.71874,0.71885,0.71873,0.71885,100.66,True
'2018-08-31T18:19:00',0.71877,0.71887,0.71865,0.71883,87.14,0.71884,0.71895,0.71874,0.71893,126.8,False
'2018-08-31T18:20:00',0.71883,0.71883,0.71862,0.71865,58.18,0.7189,0.7189,0.71872,0.71873,65.16,False
'2018-08-31T18:21:00',0.71865,0.71866,0.71858,0.71862,103.83,0.71874,0.71875,0.71865,0.71871,94.29,False
'2018-08-31T18:22:00',0.71864,0.71865,0.71852,0.71855,92.6,0.71872,0.71873,0.7186,0.71863,44.39,False
'2018-08-31T18:23:00',0.71855,0.71855,0.71842,0.71842,132.34,0.71864,0.71864,0.71849,0.71851,111.72,False
'2018-08-31T18:24:00',0.71843,0.71843,0.71828,0.71834,130.72,0.71852,0.71852,0.71833,0.71842,91.25,True
'2018-08-31T18:25:00',0.71837,0.71844,0.71831,0.71841,120.94,0.71845,0.71853,0.71841,0.7185,145.18,False
'2018-08-31T18:26:00',0.7184,0.71841,0.71832,0.71839,75.57,0.71847,0.71849,0.71841,0.71846,87.29,True
'2018-08-31T18:27:00',0.71842,0.71847,0.71834,0.71834,94.5,0.71849,0.71855,0.71842,0.71843,101.49,True
'2018-08-31T18:28:00',0.71835,0.71847,0.71833,0.71843,64.26,0.71843,0.71858,0.7184,0.71853,77.96,False
'2018-08-31T18:29:00',0.71845,0.71848,0.71779,0.71789,123.95,0.71852,0.71855,0.71787,0.71798,132.5,False
'2018-08-31T18:30:00',0.71789,0.7182,0.71789,0.71802,169.99,0.71799,0.71829,0.71799,0.71811,153.33,False
'2018-08-31T18:31:00',0.71802,0.71802,0.71787,0.71792,146.84,0.71811,0.71811,0.71794,0.718,173.88,False
'2018-08-31T18:32:00',0.71794,0.71795,0.71772,0.71772,159.91,0.71802,0.71803,0.7178,0.71781,176.26,False
'2018-08-31T18:33:00',0.71773,0.71791,0.71772,0.71784,124.65,0.71782,0.718,0.71781,0.71792,138.59,True
'2018-08-31T18:34:00',0.71783,0.71815,0.71783,0.71815,130.65,0.71792,0.71823,0.71792,0.71822,125.96,True
'2018-08-31T18:35:00',0.71815,0.71834,0.71812,0.71825,66.5,0.71822,0.71842,0.7182,0.71834,63.61,True
'2018-08-31T18:36:00',0.71826,0.71835,0.71826,0.71826,124.4,0.71835,0.71844,0.71834,0.71835,138.74,True
'2018-08-31T18:37:00',0.71827,0.71835,0.71816,0.71833,70.01,0.71835,0.71845,0.71826,0.71841,78.4,True
'2018-08-31T18:38:00',0.7183,0.71846,0.71825,0.71833,108.66,0.71837,0.71855,0.71833,0.7184,104.09,False
'2018-08-31T18:39:00',0.71834,0.71834,0.71803,0.71804,157.47,0.71842,0.71844,0.7181,0.7181,110.61,False
'2018-08-31T18:40:00',0.71804,0.71831,0.71801,0.71825,135.76,0.7181,0.71841,0.7181,0.71833,142.73,True
'2018-08-31T18:41:00',0.71823,0.71832,0.71816,0.71832,119.49,0.71832,0.71841,0.71824,0.71841,132.84,True
'2018-08-31T18:42:00',0.71832,0.71849,0.71832,0.71844,118.9,0.7184,0.71855,0.7184,0.71852,162.12,False
'2018-08-31T18:43:00',0.71844,0.71846,0.71831,0.71835,142.7,0.71853,0.71855,0.7184,0.71843,163.99,False
'2018-08-31T18:44:00',0.71833,0.71842,0.71826,0.71837,60.08,0.71843,0.7185,0.71835,0.71845,112.0,False
'2018-08-31T18:45:00',0.71835,0.7184,0.71814,0.71837,174.5,0.71844,0.71847,0.71824,0.71845,210.38,True
'2018-08-31T18:46:00',0.71836,0.71845,0.71831,0.71836,114.82,0.71844,0.71855,0.7184,0.71845,144.1,True
'2018-08-31T18:47:00',0.71839,0.71859,0.71836,0.71848,113.03,0.71846,0.71868,0.71844,0.71854,202.32,False
'2018-08-31T18:48:00',0.71848,0.71851,0.71842,0.71844,117.76,0.71855,0.71861,0.7185,0.71854,152.73,True
'2018-08-31T18:49:00',0.71846,0.71854,0.71839,0.7184,173.39,0.71855,0.71863,0.71849,0.71849,153.14,False
'2018-08-31T18:50:00',0.71837,0.7185,0.71834,0.71845,154.52,0.71845,0.71858,0.71843,0.71854,148.6,False
'2018-08-31T18:51:00',0.71845,0.71847,0.71842,0.71846,102.93,0.71854,0.71856,0.7185,0.71855,110.37,True
'2018-08-31T18:52:00',0.71846,0.71848,0.71838,0.71844,81.09,0.71853,0.71857,0.71846,0.71852,108.94,False
'2018-08-31T18:53:00',0.71844,0.71844,0.71823,0.71825,110.98,0.71852,0.71853,0.71831,0.71834,76.32,False
'2018-08-31T18:54:00',0.71825,0.71825,0.71813,0.71821,107.92,0.71834,0.71834,0.71822,0.7183,115.72,True
'2018-08-31T18:55:00',0.71821,0.71839,0.7182,0.71834,125.29,0.7183,0.71848,0.7183,0.71844,144.3,True
'2018-08-31T18:56:00',0.71839,0.71851,0.71833,0.71848,164.47,0.71848,0.71859,0.71844,0.71859,179.16,True
'2018-08-31T18:57:00',0.71849,0.71856,0.71844,0.71855,95.92,0.71859,0.71865,0.71852,0.71864,107.3,True
'2018-08-31T18:58:00',0.71855,0.71861,0.71844,0.71855,143.52,0.71865,0.7187,0.71853,0.71864,166.08,True
'2018-08-31T18:59:00',0.71854,0.71862,0.71849,0.7186,162.23,0.71864,0.71871,0.71855,0.7187,184.71,False
'2018-08-31T19:00:00',0.7186,0.71861,0.71844,0.71844,115.28,0.71871,0.71871,0.71853,0.71853,124.67,False
'2018-08-31T19:01:00',0.71844,0.71844,0.71823,0.71824,148.41,0.71853,0.71854,0.71833,0.71833,138.11,False
'2018-08-31T19:02:00',0.71824,0.71828,0.71821,0.71823,149.03,0.71833,0.71837,0.71831,0.71831,146.71,False
'2018-08-31T19:03:00',0.71823,0.71826,0.71821,0.71824,114.11,0.71831,0.71836,0.71831,0.71834,97.23,True
'2018-08-31T19:04:00',0.71824,0.7183,0.71814,0.71823,154.74,0.71834,0.71837,0.71824,0.71833,155.37,True
'2018-08-31T19:05:00',0.71823,0.71831,0.71822,0.71824,100.4,0.71833,0.71842,0.71831,0.71833,85.04,False
'2018-08-31T19:06:00',0.71825,0.71829,0.71822,0.71822,76.48,0.71833,0.71836,0.71831,0.71832,77.95,True
'2018-08-31T19:07:00',0.71822,0.71859,0.71822,0.71856,131.06,0.71832,0.71865,0.71832,0.71865,192.8,True
'2018-08-31T19:08:00',0.71856,0.71859,0.71847,0.71855,110.13,0.71864,0.71867,0.71855,0.71863,142.24,True
'2018-08-31T19:09:00',0.71855,0.7186,0.71851,0.71855,149.28,0.71863,0.71868,0.7186,0.71865,160.39,True
'2018-08-31T19:10:00',0.71857,0.71868,0.71857,0.71865,94.15,0.71866,0.71876,0.71866,0.71874,159.05,True
'2018-08-31T19:11:00',0.71865,0.71868,0.71865,0.71867,45.13,0.71875,0.71877,0.71873,0.71876,58.16,True
'2018-08-31T19:12:00',0.7187,0.71878,0.71866,0.71876,54.02,0.71876,0.71886,0.71874,0.71883,86.03,True
'2018-08-31T19:13:00',0.71876,0.71893,0.71876,0.71883,116.48,0.71882,0.719,0.71882,0.71892,89.56,False
'2018-08-31T19:14:00',0.71883,0.71884,0.71871,0.71876,74.76,0.71892,0.71892,0.7188,0.71885,49.7,False
'2018-08-31T19:15:00',0.71877,0.71881,0.71871,0.71871,104.4,0.71884,0.7189,0.71881,0.71882,88.0,False
'2018-08-31T19:16:00',0.71871,0.71871,0.71862,0.71865,123.71,0.71882,0.71882,0.71872,0.71874,113.72,False
'2018-08-31T19:17:00',0.71864,0.71865,0.71853,0.71856,88.83,0.71874,0.71874,0.71862,0.71865,89.3,False
'2018-08-31T19:18:00',0.71856,0.71862,0.71853,0.71855,144.21,0.71865,0.71871,0.71863,0.71863,120.59,True
'2018-08-31T19:19:00',0.71855,0.71864,0.71853,0.71853,123.61,0.71864,0.71872,0.71862,0.71864,113.8,False
'2018-08-31T19:20:00',0.71854,0.71861,0.71854,0.71854,58.06,0.71864,0.71866,0.71862,0.71863,55.47,True
'2018-08-31T19:21:00',0.71853,0.71863,0.71853,0.71863,61.37,0.71864,0.71872,0.71863,0.71872,95.14,True
'2018-08-31T19:22:00',0.71863,0.71864,0.71861,0.71864,54.18,0.71873,0.71873,0.71868,0.71873,58.26,True
'2018-08-31T19:23:00',0.71864,0.71898,0.71864,0.71889,75.29,0.71873,0.71905,0.71873,0.71899,122.04,False
'2018-08-31T19:24:00',0.7189,0.71891,0.71884,0.71887,92.58,0.719,0.719,0.71893,0.71896,124.17,False
'2018-08-31T19:25:00',0.71886,0.71891,0.71865,0.71884,103.81,0.71896,0.71898,0.71872,0.71892,179.52,True
'2018-08-31T19:26:00',0.71883,0.71897,0.71878,0.71895,94.6,0.71892,0.71905,0.71887,0.71905,123.18,True
'2018-08-31T19:27:00',0.71895,0.71904,0.71889,0.71894,72.8,0.71906,0.71913,0.71897,0.71904,88.1,False
'2018-08-31T19:28:00',0.71894,0.71895,0.71871,0.71874,101.3,0.71904,0.71905,0.7188,0.71883,93.18,False
'2018-08-31T19:29:00',0.71874,0.71884,0.71874,0.71884,69.5,0.71884,0.71894,0.71884,0.71893,66.95,True
'2018-08-31T19:30:00',0.71884,0.71894,0.71883,0.71893,105.78,0.71893,0.71903,0.71892,0.71901,172.42,False
'2018-08-31T19:31:00',0.71893,0.71893,0.7187,0.71872,80.77,0.71902,0.71902,0.71878,0.71881,130.31,False
'2018-08-31T19:32:00',0.71874,0.71882,0.71874,0.71881,168.89,0.71883,0.71893,0.71883,0.71892,224.39,True
'2018-08-31T19:33:00',0.71881,0.71885,0.71881,0.71884,59.34,0.71892,0.71895,0.71892,0.71893,77.68,True
'2018-08-31T19:34:00',0.71884,0.71893,0.71883,0.71893,68.44,0.71893,0.71902,0.71892,0.71902,88.61,True
'2018-08-31T19:35:00',0.71894,0.71903,0.71887,0.719,83.05,0.71904,0.71913,0.71896,0.71911,112.82,False
'2018-08-31T19:36:00',0.719,0.719,0.71873,0.71874,104.23,0.7191,0.7191,0.71884,0.71885,110.38,False
'2018-08-31T19:37:00',0.71874,0.71883,0.71874,0.71879,127.41,0.71885,0.71894,0.71884,0.7189,89.68,True
'2018-08-31T19:38:00',0.71878,0.71886,0.71872,0.71874,89.5,0.71886,0.71895,0.71883,0.71883,60.06,False
'2018-08-31T19:39:00',0.71874,0.71877,0.71863,0.71863,59.81,0.71884,0.71885,0.71873,0.71873,48.2,False
'2018-08-31T19:40:00',0.71865,0.71875,0.71855,0.71875,93.33,0.71874,0.71885,0.71864,0.71885,94.54,False
'2018-08-31T19:41:00',0.71874,0.71874,0.71866,0.71867,64.66,0.71885,0.71885,0.71875,0.71875,63.84,False
'2018-08-31T19:42:00',0.71866,0.71868,0.71861,0.71866,51.16,0.71876,0.71878,0.71872,0.71876,60.72,True
'2018-08-31T19:43:00',0.71868,0.71873,0.71863,0.71871,55.49,0.71876,0.7188,0.71874,0.7188,57.28,True
'2018-08-31T19:44:00',0.7187,0.71874,0.7187,0.71871,65.37,0.7188,0.71883,0.71879,0.7188,34.39,True
'2018-08-31T19:45:00',0.71873,0.71901,0.71873,0.71899,90.34,0.7188,0.7191,0.7188,0.71909,64.84,False
'2018-08-31T19:46:00',0.71899,0.71899,0.7188,0.71887,107.05,0.71904,0.71906,0.7189,0.71896,106.04,True
'2018-08-31T19:47:00',0.71886,0.71903,0.71884,0.71899,103.39,0.71894,0.71913,0.71893,0.71909,116.98,True
'2018-08-31T19:48:00',0.71901,0.71911,0.71897,0.71901,80.49,0.7191,0.7192,0.71906,0.71911,98.25,True
'2018-08-31T19:49:00',0.71903,0.71913,0.71901,0.71901,135.08,0.71912,0.71922,0.71911,0.71912,105.37,False
'2018-08-31T19:50:00',0.71901,0.71905,0.71891,0.71892,143.56,0.71911,0.71914,0.71902,0.71902,66.95,False
'2018-08-31T19:51:00',0.71892,0.71893,0.71884,0.7189,87.43,0.71902,0.71902,0.71894,0.719,90.77,False
'2018-08-31T19:52:00',0.71891,0.71891,0.71872,0.71873,67.55,0.71899,0.71899,0.71881,0.71882,56.98,False
'2018-08-31T19:53:00',0.71873,0.71874,0.71872,0.71872,17.26,0.71882,0.71883,0.71882,0.71882,19.61,True
'2018-08-31T19:54:00',0.71872,0.71884,0.71872,0.71876,60.87,0.71882,0.71891,0.71882,0.71884,96.23,False
'2018-08-31T19:55:00',0.7188,0.71882,0.71863,0.71863,75.24,0.71886,0.71891,0.71872,0.71873,84.87,False
'2018-08-31T19:56:00',0.71863,0.71872,0.71863,0.71871,98.2,0.71873,0.7188,0.71872,0.7188,103.66,True
'2018-08-31T19:57:00',0.71871,0.71881,0.71871,0.71881,116.68,0.71881,0.71891,0.71881,0.7189,132.44,True
'2018-08-31T19:58:00',0.7188,0.71891,0.71873,0.71885,94.7,0.71888,0.71902,0.71881,0.71894,101.57,False
'2018-08-31T19:59:00',0.71885,0.7189,0.71875,0.71888,117.43,0.71895,0.719,0.71884,0.71897,132.73,True
'2018-08-31T20:00:00',0.71889,0.71891,0.71855,0.71862,111.09,0.71897,0.719,0.71865,0.71871,117.06,False
'2018-08-31T20:01:00',0.71862,0.71873,0.7186,0.71873,125.86,0.71871,0.71882,0.7187,0.71881,121.82,False
'2018-08-31T20:02:00',0.71873,0.71873,0.71854,0.71855,96.27,0.71881,0.71881,0.71863,0.71864,71.35,False
'2018-08-31T20:03:00',0.71855,0.71863,0.71849,0.71854,133.32,0.71865,0.71872,0.71858,0.71863,150.78,True
'2018-08-31T20:04:00',0.71855,0.71867,0.71855,0.71863,132.76,0.71864,0.71875,0.71864,0.71872,138.29,False
'2018-08-31T20:05:00',0.71861,0.71863,0.71852,0.71856,88.03,0.71872,0.71872,0.71862,0.71866,77.54,True
'2018-08-31T20:06:00',0.71858,0.71872,0.71854,0.71872,132.83,0.71866,0.71881,0.71864,0.71881,158.36,True
'2018-08-31T20:07:00',0.71873,0.71874,0.71857,0.71861,117.87,0.71882,0.71884,0.71865,0.7187,157.31,False
'2018-08-31T20:08:00',0.7186,0.71864,0.71853,0.71854,97.7,0.7187,0.71871,0.71863,0.71863,91.44,True
'2018-08-31T20:09:00',0.71854,0.71874,0.71854,0.7187,146.24,0.71863,0.71885,0.71863,0.71879,171.54,True
'2018-08-31T20:10:00',0.71871,0.7188,0.7187,0.71871,89.3,0.71879,0.71891,0.71877,0.71881,117.72,False
'2018-08-31T20:11:00',0.71868,0.71868,0.71862,0.71863,96.68,0.71875,0.71875,0.71872,0.71873,129.19,False
'2018-08-31T20:12:00',0.71863,0.71867,0.71863,0.71866,131.25,0.71873,0.71875,0.71872,0.71875,118.84,False
'2018-08-31T20:13:00',0.71865,0.71865,0.71843,0.71849,73.28,0.71874,0.71874,0.71854,0.7186,86.28,False
'2018-08-31T20:14:00',0.71849,0.71855,0.71844,0.71844,105.47,0.7186,0.71863,0.71853,0.71853,93.02,False
'2018-08-31T20:15:00',0.71844,0.71853,0.71843,0.71852,69.57,0.71853,0.71862,0.71853,0.71861,72.64,True
'2018-08-31T20:16:00',0.71852,0.71865,0.71852,0.71865,87.35,0.71862,0.71876,0.71862,0.71874,117.25,True
'2018-08-31T20:17:00',0.71865,0.71875,0.71865,0.71872,85.59,0.71875,0.71884,0.71874,0.7188,143.51,False
'2018-08-31T20:18:00',0.71872,0.71874,0.71867,0.71871,102.08,0.71882,0.71883,0.71875,0.71881,147.76,True
'2018-08-31T20:19:00',0.71871,0.71875,0.7187,0.71872,57.4,0.71881,0.71883,0.71878,0.71881,71.95,False
'2018-08-31T20:20:00',0.71873,0.71873,0.71851,0.71855,122.02,0.71881,0.71881,0.71861,0.71865,101.79,False
'2018-08-31T20:21:00',0.71853,0.71854,0.71841,0.71843,97.87,0.71863,0.71863,0.7185,0.71851,67.72,False
'2018-08-31T20:22:00',0.71844,0.71854,0.71841,0.71846,91.49,0.71853,0.71863,0.7185,0.71854,106.24,False
'2018-08-31T20:23:00',0.71846,0.7185,0.71842,0.71844,109.85,0.71854,0.71861,0.71852,0.71855,99.19,False
'2018-08-31T20:24:00',0.71844,0.71844,0.71834,0.7184,96.95,0.71855,0.71855,0.71843,0.71849,98.07,False
'2018-08-31T20:25:00',0.71837,0.71843,0.71834,0.71838,82.6,0.71846,0.7185,0.71843,0.71846,63.64,True
'2018-08-31T20:26:00',0.71837,0.71853,0.71835,0.71853,50.11,0.71846,0.71862,0.71842,0.71862,64.27,True
'2018-08-31T20:27:00',0.71853,0.71854,0.71841,0.71844,58.07,0.71862,0.71862,0.71847,0.71852,74.48,False
'2018-08-31T20:28:00',0.71843,0.71843,0.71837,0.71843,89.2,0.71852,0.71853,0.71846,0.7185,69.38,True
'2018-08-31T20:29:00',0.71841,0.7185,0.7184,0.71842,81.7,0.7185,0.71859,0.7185,0.71851,85.74,False
'2018-08-31T20:30:00',0.71842,0.71844,0.71841,0.71844,77.42,0.71851,0.71853,0.71849,0.71852,54.87,False
'2018-08-31T20:31:00',0.71843,0.71843,0.71832,0.71833,146.27,0.71852,0.71852,0.71841,0.71841,73.49,False
'2018-08-31T20:32:00',0.71833,0.71834,0.7183,0.71833,57.93,0.71841,0.71844,0.7184,0.71843,70.67,True
'2018-08-31T20:33:00',0.71833,0.71835,0.71832,0.71833,55.14,0.71844,0.71844,0.71841,0.71843,78.6,True
'2018-08-31T20:34:00',0.71834,0.71844,0.71824,0.71826,80.38,0.71843,0.71853,0.71831,0.71834,98.55,False
'2018-08-31T20:35:00',0.71825,0.71834,0.71824,0.71825,52.06,0.71834,0.71842,0.71832,0.71834,81.09,False
'2018-08-31T20:36:00',0.71825,0.71828,0.71813,0.71816,42.99,0.71833,0.71834,0.71822,0.71824,47.88,False
'2018-08-31T20:37:00',0.7182,0.71825,0.71811,0.71811,69.34,0.71827,0.71833,0.7182,0.7182,50.8,False
'2018-08-31T20:38:00',0.7181,0.71822,0.71803,0.71821,110.5,0.71817,0.71832,0.71811,0.71831,100.05,False
'2018-08-31T20:39:00',0.71821,0.71821,0.71814,0.71814,21.88,0.71832,0.71832,0.71822,0.71824,17.12,True
'2018-08-31T20:40:00',0.71815,0.71836,0.71814,0.71834,76.01,0.71825,0.71844,0.71823,0.71844,52.39,True
'2018-08-31T20:41:00',0.71834,0.71846,0.71834,0.71845,67.62,0.71845,0.71855,0.71844,0.71854,67.78,True
'2018-08-31T20:42:00',0.71845,0.71864,0.71845,0.71864,42.32,0.71854,0.71873,0.71854,0.71873,34.65,True
'2018-08-31T20:43:00',0.71865,0.71875,0.71865,0.71866,44.57,0.71874,0.71884,0.71873,0.71873,42.39,False
'2018-08-31T20:44:00',0.71864,0.71866,0.71863,0.71865,21.25,0.71873,0.71873,0.71871,0.71873,18.25,True
'2018-08-31T20:45:00',0.71865,0.71867,0.71855,0.71855,38.91,0.71872,0.71874,0.71862,0.71863,36.89,False
'2018-08-31T20:46:00',0.71855,0.71856,0.71847,0.71853,75.58,0.71863,0.71865,0.71857,0.71862,76.81,False
'2018-08-31T20:47:00',0.71855,0.71855,0.71854,0.71855,22.77,0.71863,0.71864,0.71863,0.71864,16.74,True
'2018-08-31T20:48:00',0.71855,0.71864,0.71853,0.71863,86.84,0.71863,0.71875,0.71863,0.71871,90.13,False
'2018-08-31T20:49:00',0.71863,0.71863,0.71854,0.71854,85.08,0.71872,0.71873,0.71863,0.71865,125.49,True
'2018-08-31T20:50:00',0.71857,0.71865,0.71854,0.71864,120.02,0.71865,0.71874,0.71863,0.71874,150.67,True
'2018-08-31T20:51:00',0.71864,0.71879,0.71864,0.71876,88.32,0.71874,0.71888,0.71874,0.71885,185.92,True
'2018-08-31T20:52:00',0.71876,0.71894,0.7186,0.71894,108.74,0.71885,0.71902,0.71869,0.71902,160.48,True
'2018-08-31T20:53:00',0.71894,0.71905,0.71871,0.71873,112.08,0.71901,0.71912,0.71879,0.71882,142.05,False
'2018-08-31T20:54:00',0.71873,0.71894,0.7187,0.71893,81.71,0.71882,0.71903,0.71879,0.71903,145.47,False
'2018-08-31T20:55:00',0.71893,0.71893,0.71861,0.71863,97.13,0.71903,0.71903,0.7187,0.71874,186.71,False
'2018-08-31T20:56:00',0.71863,0.71864,0.71813,0.71813,203.7,0.71874,0.71874,0.71824,0.71824,196.71,False
'2018-08-31T20:57:00',0.71814,0.71822,0.71805,0.71816,168.54,0.71824,0.71833,0.71815,0.71826,169.45,False
'2018-08-31T20:58:00',0.71815,0.71817,0.71805,0.71816,115.39,0.71826,0.71826,0.71815,0.71826,116.41,True
'2018-08-31T20:59:00',0.71816,0.71825,0.71792,0.71795,298.28,0.71825,0.71835,0.71803,0.71805,192.21,True
'2018-08-31T21:00:00',0.71802,0.71833,0.71799,0.7183,136.86,0.71807,0.71845,0.71807,0.71841,143.25,True
'2018-08-31T21:01:00',0.7183,0.71845,0.71826,0.71829,150.15,0.7184,0.71855,0.71835,0.7184,175.93,True
'2018-08-31T21:02:00',0.71832,0.71848,0.71832,0.71843,155.61,0.71842,0.71855,0.71842,0.71853,141.17,False
'2018-08-31T21:03:00',0.71842,0.71842,0.71833,0.71835,90.96,0.71851,0.71851,0.71844,0.71846,124.23,False
'2018-08-31T21:04:00',0.71834,0.71834,0.71817,0.71826,154.14,0.71846,0.71846,0.71826,0.71836,152.68,False
'2018-08-31T21:05:00',0.71824,0.71824,0.71818,0.71822,256.45,0.71834,0.71835,0.71827,0.71834,167.26,True
'2018-08-31T21:06:00',0.71823,0.71834,0.71823,0.71833,150.82,0.71834,0.71845,0.71834,0.71844,157.71,True
'2018-08-31T21:07:00',0.71833,0.71853,0.71831,0.71851,92.71,0.71844,0.71864,0.71842,0.71862,159.32,False
'2018-08-31T21:08:00',0.7185,0.7185,0.71832,0.71834,51.28,0.71857,0.71857,0.71843,0.71845,100.99,False
'2018-08-31T21:09:00',0.71834,0.71836,0.71832,0.71834,58.88,0.71845,0.71848,0.71844,0.71844,77.83,False
'2018-08-31T21:10:00',0.71836,0.71836,0.71833,0.71833,41.97,0.71847,0.71848,0.71844,0.71845,95.58,False
'2018-08-31T21:11:00',0.71833,0.71834,0.71814,0.71814,42.16,0.71844,0.71845,0.71824,0.71827,53.95,False
'2018-08-31T21:12:00',0.71814,0.71833,0.71814,0.71827,49.85,0.71826,0.71843,0.71826,0.71836,84.74,False
'2018-08-31T21:13:00',0.71827,0.71828,0.71825,0.71827,21.37,0.71836,0.71838,0.71836,0.71838,48.1,False
'2018-08-31T21:14:00',0.71826,0.71826,0.71826,0.71826,12.0,0.71837,0.71837,0.71834,0.71836,14.01,True
'2018-08-31T21:15:00',0.71826,0.71841,0.71826,0.71836,30.56,0.71838,0.7185,0.71837,0.71846,62.06,False
'2018-08-31T21:16:00',0.71836,0.71838,0.71836,0.71838,15.06,0.71847,0.71847,0.71845,0.71847,34.46,True
'2018-08-31T21:17:00',0.71837,0.71839,0.71835,0.71839,24.81,0.71847,0.71848,0.71845,0.71846,45.44,True
'2018-08-31T21:18:00',0.71839,0.7184,0.71828,0.71829,65.07,0.71847,0.71848,0.71837,0.71838,132.98,False
'2018-08-31T21:19:00',0.71827,0.71834,0.71818,0.71825,74.05,0.71837,0.71844,0.71827,0.71835,135.1,False
'2018-08-31T21:20:00',0.71825,0.71826,0.71804,0.71807,60.88,0.71834,0.71835,0.71814,0.71816,96.93,True
'2018-08-31T21:21:00',0.71807,0.71827,0.71785,0.71797,133.87,0.71816,0.71835,0.71796,0.71806,196.92,False
'2018-08-31T21:22:00',0.71797,0.71802,0.71775,0.71776,125.78,0.71808,0.71812,0.71785,0.71786,195.61,False
'2018-08-31T21:23:00',0.71775,0.71787,0.71773,0.7178,115.49,0.71786,0.71796,0.71782,0.71789,129.41,True
'2018-08-31T21:24:00',0.71781,0.71796,0.71776,0.71781,89.03,0.71791,0.71806,0.71785,0.71791,148.89,True
'2018-08-31T21:25:00',0.71783,0.71803,0.71782,0.71796,90.96,0.71793,0.71813,0.71793,0.71806,146.08,True
'2018-08-31T21:26:00',0.71796,0.71806,0.71775,0.71782,161.59,0.71806,0.71814,0.71784,0.71792,210.12,False
'2018-08-31T21:27:00',0.71782,0.71782,0.71764,0.71765,96.74,0.71792,0.71792,0.71774,0.71774,106.38,False
'2018-08-31T21:28:00',0.71765,0.71782,0.71754,0.71777,85.35,0.71775,0.71787,0.71765,0.71786,92.07,False
'2018-08-31T21:29:00',0.71777,0.71777,0.71775,0.71775,30.62,0.71787,0.71787,0.71785,0.71786,72.89,True
'2018-08-31T21:30:00',0.71776,0.71806,0.71776,0.71804,91.36,0.71785,0.71817,0.71785,0.71813,129.68,False
'2018-08-31T21:31:00',0.71804,0.71806,0.718,0.71806,42.98,0.71812,0.71816,0.71809,0.71815,44.33,True
'2018-08-31T21:32:00',0.71806,0.71811,0.71804,0.71805,41.17,0.71816,0.71818,0.71814,0.71814,63.77,True
'2018-08-31T21:33:00',0.71805,0.71835,0.71796,0.71833,85.74,0.71814,0.71845,0.71805,0.71842,129.22,True
'2018-08-31T21:34:00',0.71825,0.71844,0.71824,0.71825,188.5,0.71835,0.71855,0.71834,0.71834,184.88,False
'2018-08-31T21:35:00',0.71829,0.71837,0.71825,0.7183,105.96,0.71837,0.71845,0.71834,0.7184,132.17,True
'2018-08-31T21:36:00',0.71831,0.71855,0.7183,0.71852,201.91,0.7184,0.71865,0.7184,0.71863,205.1,False
'2018-08-31T21:37:00',0.7185,0.7185,0.71839,0.71847,122.0,0.7186,0.7186,0.71848,0.71856,100.37,False
'2018-08-31T21:38:00',0.71847,0.71847,0.71842,0.71844,42.57,0.71856,0.71857,0.71852,0.71855,63.88,False
'2018-08-31T21:39:00',0.71844,0.71845,0.71837,0.71837,120.35,0.71855,0.71855,0.71846,0.71846,122.1,False
'2018-08-31T21:40:00',0.71836,0.71838,0.71826,0.71836,64.73,0.71846,0.71847,0.71835,0.71846,95.76,True
'2018-08-31T21:41:00',0.71835,0.71847,0.71834,0.71846,79.33,0.71845,0.71856,0.71845,0.71856,136.43,False
'2018-08-31T21:42:00',0.71846,0.71847,0.71836,0.71846,37.62,0.71855,0.71856,0.71845,0.71855,64.89,False
'2018-08-31T21:43:00',0.71845,0.71847,0.71844,0.71846,53.17,0.71855,0.71856,0.71855,0.71856,85.32,True
'2018-08-31T21:44:00',0.71847,0.71865,0.71847,0.71857,107.32,0.71856,0.71874,0.71856,0.71866,135.42,True
'2018-08-31T21:45:00',0.71857,0.71873,0.71857,0.71866,108.48,0.71866,0.71882,0.71866,0.71875,124.64,False
'2018-08-31T21:46:00',0.71866,0.71866,0.71854,0.71863,66.14,0.71875,0.71875,0.71865,0.71873,70.08,False
'2018-08-31T21:47:00',0.71862,0.71862,0.71855,0.71857,50.73,0.71872,0.71873,0.71865,0.71865,38.07,False
'2018-08-31T21:48:00',0.71857,0.71862,0.71855,0.71861,66.87,0.71866,0.71873,0.71865,0.71873,55.68,True
'2018-08-31T21:49:00',0.71862,0.71871,0.71861,0.71865,90.51,0.71871,0.71881,0.71871,0.71875,63.15,True
'2018-08-31T21:50:00',0.71873,0.71878,0.71865,0.71865,112.27,0.71881,0.71887,0.71874,0.71874,107.63,False
'2018-08-31T21:51:00',0.71865,0.71873,0.71863,0.71863,44.56,0.71875,0.71883,0.71873,0.71873,45.93,False
'2018-08-31T21:52:00',0.71863,0.71867,0.71857,0.71866,112.58,0.71874,0.71876,0.71866,0.71876,128.34,True
'2018-08-31T21:53:00',0.71865,0.71874,0.71865,0.71873,107.98,0.71875,0.71885,0.71874,0.71885,90.03,True
'2018-08-31T21:54:00',0.71875,0.71878,0.71866,0.71867,74.09,0.71885,0.71886,0.71876,0.71876,79.49,False
'2018-08-31T21:55:00',0.71867,0.71874,0.71866,0.71874,108.5,0.71876,0.71882,0.71876,0.71881,138.67,True
'2018-08-31T21:56:00',0.71874,0.71887,0.71874,0.71885,85.74,0.71885,0.71898,0.71885,0.71897,104.02,True
'2018-08-31T21:57:00',0.71885,0.7189,0.71872,0.71875,109.25,0.71896,0.71901,0.71883,0.71885,111.64,False
'2018-08-31T21:58:00',0.71875,0.71884,0.71875,0.71883,46.49,0.71885,0.71895,0.71885,0.71893,65.53,False
'2018-08-31T21:59:00',0.71883,0.71883,0.71863,0.71873,91.49,0.71895,0.71895,0.71874,0.71885,66.47,True
'2018-08-31T22:00:00',0.71873,0.7189,0.71873,0.7189,35.31,0.71886,0.719,0.71884,0.719,33.37,True
'2018-08-31T22:01:00',0.71892,0.71892,0.71886,0.71891,33.01,0.71902,0.71902,0.71894,0.71902,43.68,True
'2018-08-31T22:02:00',0.71893,0.71895,0.71893,0.71895,12.74,0.71903,0.71905,0.71903,0.71904,31.2,True
'2018-08-31T22:03:00',0.71895,0.71895,0.71892,0.71893,23.22,0.71905,0.71906,0.71904,0.71905,39.89,True
'2018-08-31T22:04:00',0.71893,0.71901,0.71892,0.71894,63.1,0.71905,0.71912,0.71903,0.71904,75.76,False
'2018-08-31T22:05:00',0.71893,0.71899,0.71892,0.71896,38.07,0.71904,0.71908,0.71904,0.71905,42.57,True
'2018-08-31T22:06:00',0.71896,0.71904,0.71896,0.71901,29.19,0.71906,0.71915,0.71905,0.71913,33.44,False
'2018-08-31T22:07:00',0.719,0.719,0.7189,0.7189,36.81,0.71909,0.71909,0.71902,0.71902,23.04,True
'2018-08-31T22:08:00',0.71892,0.71904,0.71891,0.71901,51.69,0.71904,0.71914,0.71902,0.71913,36.94,False
'2018-08-31T22:09:00',0.71899,0.71899,0.71891,0.71893,23.64,0.71906,0.71906,0.71904,0.71904,23.02,False
'2018-08-31T22:10:00',0.71893,0.71894,0.71891,0.71892,61.49,0.71904,0.71906,0.71903,0.71905,35.47,False
'2018-08-31T22:11:00',0.71892,0.71893,0.71892,0.71893,13.2,0.71905,0.71905,0.71904,0.71905,18.48,True
'2018-08-31T22:12:00',0.71893,0.71893,0.71892,0.71893,22.92,0.71905,0.71906,0.71905,0.71906,35.72,True
'2018-08-31T22:13:00',0.71893,0.71895,0.71892,0.71895,28.8,0.71905,0.71906,0.71903,0.71905,25.18,True
'2018-08-31T22:14:00',0.71896,0.71905,0.71895,0.71895,35.53,0.71905,0.71916,0.71904,0.71907,45.41,False
'2018-08-31T22:15:00',0.71895,0.71897,0.71894,0.71894,31.68,0.71906,0.71907,0.71905,0.71906,33.16,False
'2018-08-31T22:16:00',0.71894,0.71894,0.71885,0.71894,21.5,0.71905,0.71905,0.71895,0.71905,22.88,True
'2018-08-31T22:17:00',0.71896,0.71896,0.71895,0.71896,14.23,0.71906,0.71906,0.71905,0.71906,16.48,False
'2018-08-31T22:18:00',0.71895,0.71896,0.71895,0.71896,7.44,0.71906,0.71906,0.71905,0.71905,14.69,True
'2018-08-31T22:19:00',0.71896,0.71897,0.71896,0.71896,5.25,0.71906,0.71907,0.71906,0.71907,16.89,True
'2018-08-31T22:20:00',0.71896,0.71897,0.71896,0.71897,8.31,0.71907,0.71908,0.71907,0.71908,24.96,True
'2018-08-31T22:21:00',0.71896,0.71906,0.71896,0.71904,32.19,0.71908,0.71917,0.71907,0.71916,78.87,False
'2018-08-31T22:22:00',0.71904,0.71905,0.71904,0.71905,8.0,0.71916,0.71916,0.71914,0.71914,20.31,False
'2018-08-31T22:23:00',0.71905,0.71905,0.71896,0.71896,12.93,0.71914,0.71914,0.71904,0.71904,14.12,False
'2018-08-31T22:24:00',0.71901,0.71904,0.71901,0.71902,17.23,0.71907,0.71913,0.71907,0.71913,12.4,True
'2018-08-31T22:25:00',0.71902,0.71904,0.71902,0.71903,18.34,0.71915,0.71916,0.71914,0.71914,9.51,True
'2018-08-31T22:26:00',0.71903,0.71905,0.71903,0.71903,40.13,0.71914,0.71916,0.71913,0.71916,32.94,True
'2018-08-31T22:27:00',0.71904,0.71916,0.71904,0.71914,41.01,0.71915,0.71928,0.71915,0.71927,81.47,False
'2018-08-31T22:28:00',0.71915,0.71916,0.7191,0.71915,18.88,0.71926,0.71926,0.71923,0.71926,19.88,True
'2018-08-31T22:29:00',0.71914,0.71921,0.71913,0.71914,47.94,0.71925,0.71927,0.71924,0.71924,55.44,False
'2018-08-31T22:30:00',0.71913,0.71916,0.71911,0.71916,36.99,0.71924,0.71927,0.71923,0.71927,27.79,True
'2018-08-31T22:31:00',0.71916,0.71924,0.71914,0.71924,26.56,0.71927,0.71936,0.71925,0.71936,46.1,True
'2018-08-31T22:32:00',0.71924,0.71928,0.71924,0.71928,18.94,0.71937,0.71937,0.71935,0.71937,17.19,True
'2018-08-31T22:33:00',0.71926,0.71933,0.71925,0.71925,43.9,0.71937,0.71945,0.71937,0.71937,60.46,False
'2018-08-31T22:34:00',0.71925,0.7193,0.71925,0.71926,51.76,0.71938,0.71939,0.71937,0.71937,63.94,True
'2018-08-31T22:35:00',0.71927,0.71934,0.71925,0.71933,73.82,0.71938,0.71945,0.71937,0.71945,81.85,False
'2018-08-31T22:36:00',0.71933,0.71933,0.7193,0.71932,21.23,0.71945,0.71945,0.71943,0.71944,20.28,True
'2018-08-31T22:37:00',0.71932,0.71935,0.71931,0.71935,49.09,0.71943,0.71948,0.71943,0.71947,63.32,False
'2018-08-31T22:38:00',0.71935,0.71935,0.71933,0.71934,36.42,0.71946,0.71948,0.71945,0.71947,43.78,False
'2018-08-31T22:39:00',0.71934,0.71934,0.71932,0.71932,35.77,0.71946,0.71947,0.71945,0.71946,43.08,False
'2018-08-31T22:40:00',0.71932,0.71932,0.7193,0.71931,46.27,0.71944,0.71946,0.71943,0.71943,49.66,False
'2018-08-31T22:41:00',0.71931,0.71931,0.71923,0.71923,44.73,0.71944,0.71944,0.71934,0.71934,55.48,False
'2018-08-31T22:42:00',0.71923,0.71927,0.71922,0.71923,38.41,0.71934,0.71937,0.71934,0.71937,29.13,False
'2018-08-31T22:43:00',0.71924,0.71925,0.71922,0.71923,68.24,0.71937,0.71937,0.71936,0.71936,55.44,False
'2018-08-31T22:44:00',0.71923,0.71924,0.71922,0.71923,40.95,0.71936,0.71938,0.71936,0.71937,71.65,True
'2018-08-31T22:45:00',0.71923,0.71931,0.71923,0.71931,9.87,0.71937,0.71946,0.71937,0.71944,9.75,True
'2018-08-31T22:46:00',0.7193,0.71945,0.7193,0.71944,37.31,0.71945,0.71957,0.71944,0.71957,37.15,False
'2018-08-31T22:47:00',0.71945,0.71945,0.71937,0.7194,26.62,0.71956,0.71957,0.71951,0.71955,27.89,False
'2018-08-31T22:48:00',0.71939,0.71939,0.71925,0.71929,39.82,0.71955,0.71955,0.71938,0.71943,39.95,False
'2018-08-31T22:49:00',0.71929,0.71938,0.71922,0.71931,58.11,0.71945,0.71947,0.71934,0.71946,52.42,False
'2018-08-31T22:50:00',0.71931,0.71931,0.71919,0.71919,84.78,0.71947,0.71947,0.71937,0.71937,77.1,True
'2018-08-31T22:51:00',0.71919,0.71939,0.71919,0.71938,105.84,0.71938,0.71957,0.71938,0.71955,87.42,False
'2018-08-31T22:52:00',0.71937,0.71938,0.71932,0.71938,95.27,0.71955,0.71955,0.71948,0.71952,50.68,True
'2018-08-31T22:53:00',0.71937,0.71945,0.71936,0.71939,61.77,0.71952,0.71961,0.71952,0.71957,65.62,True
'2018-08-31T22:54:00',0.71938,0.71948,0.71936,0.71936,45.56,0.71954,0.71963,0.7195,0.71958,56.54,False
'2018-08-31T22:55:00',0.71938,0.7194,0.71931,0.71936,49.18,0.71957,0.71958,0.7195,0.71956,68.24,False
'2018-08-31T22:56:00',0.71937,0.71937,0.71926,0.71927,83.92,0.71951,0.71953,0.71945,0.71945,68.04,False
'2018-08-31T22:57:00',0.71926,0.71927,0.71915,0.71915,57.5,0.71946,0.71947,0.7194,0.71947,70.46,True
'2018-08-31T22:58:00',0.71916,0.71926,0.71905,0.71906,58.0,0.71947,0.7195,0.71939,0.71944,63.98,False
'2018-08-31T22:59:00',0.71905,0.71906,0.71895,0.71896,12.18,0.71944,0.71955,0.71942,0.71955,10.33,False
'2018-09-02T23:00:00',0.71891,0.71896,0.71891,0.71896,1.5,0.71969,0.71969,0.71939,0.71939,1.5,False
'2018-09-02T23:01:00',0.71899,0.71899,0.71899,0.71899,1.5,0.71936,0.71936,0.71933,0.71933,1.5,False
'2018-09-02T23:02:00',0.71896,0.71896,0.71896,0.71896,1.5,0.71933,0.71939,0.71933,0.71939,1.5,False
'2018-09-02T23:03:00',0.71896,0.71896,0.71896,0.71896,1.5,0.71933,0.71933,0.71932,0.71932,1.5,True
'2018-09-02T23:04:00',0.71897,0.71904,0.71897,0.71898,2.26,0.71932,0.71932,0.71928,0.71928,2.26,False
'2018-09-02T23:05:00',0.71897,0.719,0.71896,0.71896,10.52,0.71929,0.71929,0.71925,0.71925,3.23,False
'2018-09-02T23:06:00',0.71895,0.71895,0.71834,0.71844,31.49,0.71912,0.71912,0.71871,0.71878,26.65,False
'2018-09-02T23:07:00',0.71839,0.71855,0.71838,0.71853,32.3,0.71874,0.71879,0.71874,0.71878,39.08,False
'2018-09-02T23:08:00',0.71852,0.71853,0.71848,0.71853,27.25,0.71878,0.71879,0.71878,0.71879,34.51,True
'2018-09-02T23:09:00',0.71851,0.71865,0.71845,0.71854,25.5,0.71879,0.71883,0.71878,0.71882,36.2,False
'2018-09-02T23:10:00',0.71856,0.71858,0.71842,0.71847,20.57,0.71885,0.71886,0.71877,0.71882,24.47,False
'2018-09-02T23:11:00',0.71847,0.71847,0.71846,0.71846,3.25,0.71881,0.71882,0.71881,0.71881,4.07,False
'2018-09-02T23:12:00',0.71846,0.71846,0.71843,0.71843,4.19,0.7188,0.7188,0.71878,0.71878,4.76,False
'2018-09-02T23:13:00',0.71838,0.71838,0.71838,0.71838,1.36,0.71878,0.71878,0.71878,0.71878,1.19,True
'2018-09-02T23:14:00',0.71838,0.7186,0.71837,0.71846,8.36,0.71879,0.71884,0.71878,0.71881,9.33,False
'2018-09-02T23:15:00',0.71842,0.71842,0.71842,0.71842,3.57,0.71881,0.71881,0.7188,0.71881,4.57,False
'2018-09-02T23:16:00',0.71842,0.71842,0.71841,0.71841,5.0,0.7188,0.71881,0.7188,0.71881,4.76,True
'2018-09-02T23:17:00',0.71842,0.71849,0.71841,0.71849,4.38,0.7188,0.71883,0.7188,0.71882,4.76,True
'2018-09-02T23:18:00',0.71849,0.71867,0.71847,0.71851,27.1,0.71882,0.71888,0.71882,0.71887,28.49,True
'2018-09-02T23:19:00',0.71846,0.71873,0.71846,0.71855,17.17,0.71887,0.7189,0.71887,0.71887,18.59,False
'2018-09-02T23:20:00',0.71847,0.71869,0.71844,0.7186,18.67,0.71886,0.7189,0.7188,0.71884,19.46,False
'2018-09-02T23:21:00',0.71863,0.71869,0.71847,0.7185,22.64,0.71884,0.7189,0.7188,0.7188,25.42,False
'2018-09-02T23:22:00',0.71861,0.71864,0.71853,0.71864,26.85,0.7188,0.71892,0.71872,0.71892,28.23,True
'2018-09-02T23:23:00',0.71863,0.71865,0.71863,0.71865,8.83,0.71876,0.71893,0.71876,0.71893,8.26,True
'2018-09-02T23:24:00',0.71872,0.71873,0.71868,0.71873,6.88,0.71894,0.71894,0.71893,0.71893,6.45,False
'2018-09-02T23:25:00',0.71869,0.71872,0.71865,0.71872,5.07,0.71893,0.71894,0.71893,0.71894,5.26,True
'2018-09-02T23:26:00',0.71873,0.71873,0.71873,0.71873,5.76,0.71893,0.71893,0.71893,0.71893,4.76,False
'2018-09-02T23:27:00',0.71873,0.71873,0.71857,0.71859,16.25,0.71892,0.71892,0.71888,0.71888,21.88,True
'2018-09-02T23:28:00',0.71858,0.71895,0.71848,0.71874,27.26,0.71887,0.7192,0.71885,0.71891,35.09,False
'2018-09-02T23:29:00',0.71874,0.71874,0.71873,0.71874,10.62,0.71891,0.71891,0.7189,0.71891,11.52,False
'2018-09-02T23:30:00',0.71874,0.71874,0.71873,0.71873,14.21,0.7189,0.71891,0.7189,0.7189,13.09,False
'2018-09-02T23:31:00',0.71873,0.71874,0.71871,0.71871,11.66,0.7189,0.7189,0.71888,0.7189,11.21,False
'2018-09-02T23:32:00',0.7187,0.7187,0.7187,0.7187,13.64,0.71891,0.71891,0.71891,0.71891,13.21,True
'2018-09-02T23:33:00',0.71878,0.71878,0.7187,0.71871,8.13,0.71892,0.71893,0.71891,0.71891,8.83,False
'2018-09-02T23:34:00',0.7187,0.7187,0.7187,0.7187,2.88,0.71891,0.71891,0.71891,0.71891,2.88,False
'2018-09-02T23:35:00',0.7187,0.7187,0.7187,0.7187,1.69,0.71891,0.71891,0.71891,0.71891,1.69,True
'2018-09-02T23:36:00',0.7187,0.71905,0.7187,0.71904,45.05,0.71891,0.71933,0.7189,0.71933,43.26,False
'2018-09-02T23:37:00',0.71904,0.71904,0.71897,0.719,41.42,0.71934,0.71934,0.71926,0.71932,37.5,False
'2018-09-02T23:38:00',0.719,0.71903,0.719,0.71902,28.11,0.71932,0.71935,0.7193,0.71934,23.09,False
'2018-09-02T23:39:00',0.71901,0.71903,0.719,0.71902,27.48,0.71932,0.71935,0.71932,0.71934,27.43,False
'2018-09-02T23:40:00',0.71901,0.71901,0.71894,0.71897,10.89,0.71934,0.71934,0.71928,0.71928,12.61,False
'2018-09-02T23:41:00',0.71898,0.71898,0.71897,0.71897,2.38,0.71928,0.7193,0.71928,0.7193,5.5,True
'2018-09-02T23:42:00',0.71897,0.71903,0.71897,0.719,29.27,0.71926,0.71931,0.71924,0.71924,38.98,False
'2018-09-02T23:43:00',0.71899,0.71901,0.71896,0.71898,44.94,0.71924,0.71925,0.71922,0.71923,56.96,True
'2018-09-02T23:44:00',0.71897,0.71901,0.71896,0.71901,37.38,0.71923,0.71928,0.71922,0.71927,53.5,False
'2018-09-02T23:45:00',0.719,0.71901,0.71898,0.71899,28.25,0.71928,0.71928,0.71925,0.71927,39.0,False
'2018-09-02T23:46:00',0.71898,0.719,0.71897,0.71899,39.64,0.71926,0.71927,0.71924,0.71927,42.1,True
'2018-09-02T23:47:00',0.71899,0.719,0.71896,0.71899,68.69,0.71925,0.71928,0.71924,0.71927,71.67,True
'2018-09-02T23:48:00',0.71899,0.71905,0.71898,0.71902,44.58,0.71927,0.71932,0.71925,0.71932,50.58,False
'2018-09-02T23:49:00',0.71903,0.71904,0.71895,0.71901,35.44,0.71932,0.71933,0.71921,0.71925,45.78,False
'2018-09-02T23:50:00',0.71901,0.71904,0.71898,0.71902,55.88,0.71926,0.71926,0.71925,0.71926,62.4,False
'2018-09-02T23:51:00',0.71903,0.71903,0.71894,0.71898,38.44,0.71925,0.71926,0.7192,0.71925,41.22,False
'2018-09-02T23:52:00',0.71899,0.71902,0.71893,0.719,43.19,0.71924,0.71926,0.71923,0.71926,55.63,False
'2018-09-02T23:53:00',0.719,0.71902,0.71899,0.719,42.0,0.71925,0.71926,0.71925,0.71926,43.75,False
'2018-09-02T23:54:00',0.71899,0.71901,0.71899,0.719,35.25,0.71926,0.71926,0.71925,0.71925,33.37,False
'2018-09-02T23:55:00',0.719,0.71901,0.71899,0.719,35.32,0.71926,0.71926,0.71925,0.71925,31.0,False
'2018-09-02T23:56:00',0.719,0.71901,0.71899,0.71901,48.02,0.71926,0.71926,0.71925,0.71925,43.0,True
'2018-09-02T23:57:00',0.71899,0.71902,0.71898,0.71902,48.09,0.71925,0.71926,0.71925,0.71926,43.0,True
'2018-09-02T23:58:00',0.719,0.71903,0.71899,0.71901,29.57,0.71926,0.71926,0.71925,0.71925,27.0,False
'2018-09-02T23:59:00',0.719,0.71902,0.71899,0.71902,21.65,0.71926,0.71926,0.71925,0.71925,20.5,False
'2018-09-03T00:00:00',0.71903,0.71903,0.71892,0.719,18.89,0.7192,0.71924,0.71909,0.71918,38.81,True
'2018-09-03T00:01:00',0.71903,0.71906,0.719,0.71906,14.4,0.71922,0.71926,0.7192,0.71925,15.98,True
'2018-09-03T00:02:00',0.71908,0.71908,0.7189,0.71891,8.97,0.71925,0.71926,0.71907,0.71909,16.63,False
'2018-09-03T00:03:00',0.71891,0.71892,0.71891,0.71892,2.82,0.71907,0.7191,0.71906,0.71909,4.46,True
'2018-09-03T00:04:00',0.71892,0.71894,0.7189,0.71892,8.07,0.71908,0.7191,0.71906,0.71909,6.37,True
'2018-09-03T00:05:00',0.71893,0.71896,0.71892,0.71893,9.92,0.71909,0.71911,0.71907,0.71908,2.65,True
'2018-09-03T00:06:00',0.71892,0.71896,0.71888,0.71888,33.51,0.71908,0.71913,0.71898,0.71899,45.46,False
'2018-09-03T00:07:00',0.71888,0.71888,0.71887,0.71887,25.45,0.71898,0.71901,0.71898,0.719,30.2,False
'2018-09-03T00:08:00',0.71887,0.71887,0.71871,0.71874,59.37,0.71901,0.71901,0.71888,0.71891,107.11,False
'2018-09-03T00:09:00',0.71874,0.71885,0.71854,0.71883,63.28,0.71891,0.71901,0.71872,0.71901,95.99,True
'2018-09-03T00:10:00',0.71889,0.71904,0.71883,0.71904,48.52,0.71901,0.71924,0.71898,0.71924,59.9,False
'2018-09-03T00:11:00',0.71899,0.71899,0.71892,0.71893,25.83,0.71919,0.71919,0.71908,0.71909,35.51,False
'2018-09-03T00:12:00',0.71893,0.71894,0.71893,0.71894,25.03,0.71909,0.71912,0.71909,0.71909,26.46,False
'2018-09-03T00:13:00',0.71894,0.71894,0.71893,0.71894,30.04,0.7191,0.7191,0.71909,0.7191,36.95,False
'2018-09-03T00:14:00',0.71894,0.71894,0.71885,0.71892,40.55,0.7191,0.7191,0.71899,0.71909,40.92,True
'2018-09-03T00:15:00',0.71893,0.719,0.71892,0.71898,22.65,0.71909,0.71914,0.71906,0.71914,20.58,True
'2018-09-03T00:16:00',0.71898,0.71902,0.71898,0.71902,12.7,0.71916,0.71919,0.71915,0.71919,21.04,True
'2018-09-03T00:17:00',0.71902,0.71906,0.71902,0.71905,10.63,0.71918,0.71918,0.71918,0.71918,12.23,True
'2018-09-03T00:18:00',0.71907,0.71916,0.71905,0.71916,13.07,0.71919,0.7193,0.71919,0.71929,27.9,False
'2018-09-03T00:19:00',0.71915,0.71915,0.71905,0.71905,8.37,0.71929,0.71929,0.71916,0.71916,17.53,False
'2018-09-03T00:20:00',0.71905,0.71905,0.71901,0.71902,9.96,0.71916,0.71917,0.71915,0.71915,13.82,False
'2018-09-03T00:21:00',0.71901,0.71902,0.71899,0.71899,36.27,0.71915,0.71916,0.71911,0.71913,19.89,False
'2018-09-03T00:22:00',0.71899,0.719,0.71899,0.719,36.18,0.71913,0.71913,0.71913,0.71913,5.0,True
'2018-09-03T00:23:00',0.719,0.719,0.719,0.719,6.56,0.71913,0.71914,0.71913,0.71914,2.5,True
'2018-09-03T00:24:00',0.719,0.71901,0.719,0.71901,12.33,0.71914,0.71915,0.71914,0.71915,4.94,True
'2018-09-03T00:25:00',0.71902,0.71903,0.719,0.719,10.83,0.71915,0.71915,0.71909,0.71912,10.69,True
'2018-09-03T00:26:00',0.719,0.71906,0.719,0.71906,16.63,0.71912,0.71919,0.71912,0.71919,13.12,True
'2018-09-03T00:27:00',0.71906,0.71914,0.71903,0.71914,9.51,0.71919,0.71926,0.71913,0.71926,7.62,True
'2018-09-03T00:28:00',0.71914,0.71915,0.71914,0.71914,13.44,0.71926,0.71926,0.71924,0.71924,20.71,False
'2018-09-03T00:29:00',0.71914,0.71914,0.71904,0.71904,11.88,0.71924,0.71925,0.71915,0.71915,11.14,False
'2018-09-03T00:30:00',0.71901,0.71912,0.71901,0.71904,16.63,0.71915,0.71922,0.71915,0.71915,18.2,False
'2018-09-03T00:31:00',0.71903,0.71903,0.71894,0.71894,8.88,0.71916,0.71916,0.71905,0.71906,7.19,False
'2018-09-03T00:32:00',0.71894,0.71902,0.71893,0.71902,17.81,0.71906,0.71914,0.71906,0.71914,15.71,False
'2018-09-03T00:33:00',0.719,0.71902,0.71895,0.71901,20.57,0.71914,0.71914,0.71908,0.71914,12.76,False
'2018-09-03T00:34:00',0.71901,0.71901,0.71901,0.71901,9.04,0.71914,0.71914,0.71912,0.71912,5.0,False
'2018-09-03T00:35:00',0.71901,0.71901,0.71898,0.719,30.45,0.71912,0.71913,0.71907,0.71912,29.28,True
'2018-09-03T00:36:00',0.719,0.71902,0.719,0.719,9.82,0.71912,0.71912,0.71912,0.71912,16.08,False
'2018-09-03T00:37:00',0.71902,0.71902,0.71892,0.71892,16.97,0.71911,0.71911,0.71904,0.71904,13.26,False
'2018-09-03T00:38:00',0.71892,0.71896,0.71892,0.71896,8.76,0.71904,0.71905,0.71903,0.71905,9.95,True
'2018-09-03T00:39:00',0.71896,0.71896,0.71895,0.71895,3.25,0.71905,0.71906,0.71905,0.71905,6.44,False
'2018-09-03T00:40:00',0.71895,0.71896,0.71893,0.71893,8.5,0.71905,0.71905,0.71903,0.71903,11.14,False
'2018-09-03T00:41:00',0.71892,0.71892,0.71886,0.71887,13.06,0.71896,0.71898,0.71895,0.71897,18.64,False
'2018-09-03T00:42:00',0.71887,0.71887,0.71884,0.71884,6.88,0.71896,0.71896,0.71894,0.71894,7.13,False
'2018-09-03T00:43:00',0.71884,0.71884,0.71884,0.71884,7.32,0.71894,0.71894,0.71893,0.71893,6.94,False
'2018-09-03T00:44:00',0.71883,0.71883,0.71882,0.71883,5.5,0.71894,0.71894,0.71892,0.71892,5.19,False
'2018-09-03T00:45:00',0.71883,0.71883,0.71882,0.71883,20.11,0.71892,0.71893,0.71891,0.71891,16.05,False
'2018-09-03T00:46:00',0.71883,0.71883,0.71882,0.71882,9.95,0.71891,0.71893,0.71891,0.71893,5.01,False
'2018-09-03T00:47:00',0.71883,0.71883,0.71882,0.71882,27.46,0.71893,0.71893,0.7189,0.7189,16.76,False
'2018-09-03T00:48:00',0.7188,0.71881,0.7188,0.71881,9.57,0.71891,0.71891,0.7189,0.7189,7.3,False
'2018-09-03T00:49:00',0.71881,0.71881,0.7188,0.7188,11.76,0.7189,0.71891,0.7189,0.71891,10.99,False
'2018-09-03T00:50:00',0.7188,0.71881,0.7188,0.71881,13.38,0.71891,0.71891,0.7189,0.7189,13.28,False
'2018-09-03T00:51:00',0.71881,0.71881,0.71861,0.71861,26.16,0.7189,0.71891,0.7187,0.7187,22.04,False
'2018-09-03T00:52:00',0.71861,0.71861,0.71839,0.71842,45.68,0.7187,0.71872,0.71845,0.71853,45.44,False
'2018-09-03T00:53:00',0.71842,0.71846,0.7184,0.71844,26.45,0.71853,0.71855,0.71846,0.71855,24.39,False
'2018-09-03T00:54:00',0.71844,0.71844,0.71831,0.71832,24.79,0.71855,0.71855,0.7184,0.71841,17.0,False
'2018-09-03T00:55:00',0.7183,0.71835,0.71826,0.71834,29.24,0.71837,0.71845,0.71836,0.71842,23.19,False
'2018-09-03T00:56:00',0.71834,0.71834,0.71832,0.71832,13.38,0.71841,0.71843,0.7184,0.71842,11.5,True
'2018-09-03T00:57:00',0.71832,0.71854,0.71832,0.71853,33.68,0.71843,0.71864,0.71842,0.71864,34.96,True
'2018-09-03T00:58:00',0.71853,0.71875,0.71853,0.71868,33.57,0.71864,0.71883,0.71863,0.71877,43.27,False
'2018-09-03T00:59:00',0.71868,0.71868,0.71866,0.71867,10.13,0.71876,0.71877,0.71875,0.71875,12.45,True
'2018-09-03T01:00:00',0.71865,0.71875,0.71861,0.71874,41.93,0.71869,0.71885,0.71869,0.71884,49.12,False
'2018-09-03T01:01:00',0.71875,0.71875,0.71872,0.71874,28.56,0.71882,0.71884,0.7188,0.71883,19.7,True
'2018-09-03T01:02:00',0.71873,0.71886,0.71873,0.71886,44.52,0.71883,0.71895,0.71882,0.71895,21.13,True
'2018-09-03T01:03:00',0.71887,0.71887,0.71875,0.71881,44.71,0.71894,0.71894,0.71885,0.71889,33.39,False
'2018-09-03T01:04:00',0.71881,0.71884,0.71881,0.71884,7.25,0.7189,0.71892,0.71889,0.71891,8.19,False
'2018-09-03T01:05:00',0.71882,0.71882,0.71874,0.71876,21.27,0.71891,0.71891,0.71882,0.71882,14.69,False
'2018-09-03T01:06:00',0.71878,0.71878,0.71877,0.71877,4.63,0.71882,0.71886,0.71882,0.71886,4.25,False
'2018-09-03T01:07:00',0.71877,0.71878,0.71876,0.71876,12.39,0.71885,0.71885,0.71884,0.71884,9.0,False
'2018-09-03T01:08:00',0.71876,0.71876,0.7187,0.71872,21.03,0.71884,0.71885,0.71879,0.71881,14.25,False
'2018-09-03T01:09:00',0.71872,0.71872,0.71871,0.71871,4.88,0.7188,0.71881,0.7188,0.71881,2.0,True
'2018-09-03T01:10:00',0.71872,0.71872,0.71872,0.71872,10.7,0.71881,0.71883,0.71881,0.71882,6.5,False
'2018-09-03T01:11:00',0.71872,0.71872,0.71867,0.7187,25.02,0.71882,0.71882,0.71875,0.71879,15.13,False
'2018-09-03T01:12:00',0.7187,0.7187,0.71862,0.71862,19.25,0.71877,0.71877,0.71869,0.71869,13.38,False
'2018-09-03T01:13:00',0.71861,0.71867,0.71861,0.71866,13.06,0.71868,0.71874,0.71868,0.71874,9.5,False
'2018-09-03T01:14:00',0.71866,0.71867,0.71861,0.71867,17.61,0.71874,0.71874,0.7187,0.71873,12.19,False
'2018-09-03T01:15:00',0.71866,0.71867,0.71861,0.71861,20.25,0.71873,0.71873,0.71869,0.71869,10.0,False
'2018-09-03T01:16:00',0.71861,0.71861,0.71848,0.7185,27.17,0.71869,0.71869,0.71855,0.71855,17.19,False
'2018-09-03T01:17:00',0.71849,0.7185,0.71821,0.71834,43.01,0.71855,0.71857,0.7183,0.71841,39.38,False
'2018-09-03T01:18:00',0.71837,0.71841,0.71831,0.71841,18.32,0.71844,0.71849,0.71839,0.71849,16.69,True
'2018-09-03T01:19:00',0.71842,0.71842,0.71832,0.7184,17.19,0.71849,0.71849,0.71841,0.71847,17.69,True
'2018-09-03T01:20:00',0.71839,0.71843,0.71839,0.71842,17.94,0.71847,0.71851,0.71847,0.7185,32.53,False
'2018-09-03T01:21:00',0.71842,0.71843,0.71841,0.71843,16.88,0.7185,0.71851,0.7185,0.71851,16.93,True
'2018-09-03T01:22:00',0.71843,0.71843,0.71839,0.71839,18.2,0.71851,0.71852,0.71847,0.71847,25.96,False
'2018-09-03T01:23:00',0.71837,0.7184,0.71836,0.7184,20.14,0.71844,0.7185,0.71842,0.71849,27.51,False
'2018-09-03T01:24:00',0.7184,0.7184,0.7184,0.7184,3.12,0.7185,0.7185,0.71848,0.7185,10.0,False
'2018-09-03T01:25:00',0.7184,0.7184,0.7184,0.7184,3.49,0.71848,0.7185,0.71848,0.71849,5.75,True
'2018-09-03T01:26:00',0.7184,0.71841,0.7184,0.71841,4.5,0.7185,0.7185,0.71849,0.71849,6.57,True
'2018-09-03T01:27:00',0.71841,0.71842,0.71841,0.71841,13.12,0.71851,0.71851,0.71851,0.71851,18.74,False
'2018-09-03T01:28:00',0.71842,0.71842,0.71842,0.71842,7.45,0.71851,0.71851,0.7185,0.7185,5.24,True
'2018-09-03T01:29:00',0.71843,0.71843,0.71841,0.71841,12.38,0.71851,0.71851,0.71849,0.71851,18.74,False
'2018-09-03T01:30:00',0.71841,0.71842,0.7184,0.71842,11.45,0.7185,0.7185,0.71849,0.7185,10.44,True
'2018-09-03T01:31:00',0.71841,0.71843,0.71841,0.71843,15.75,0.71851,0.71851,0.71849,0.7185,20.24,False
'2018-09-03T01:32:00',0.71843,0.71843,0.71838,0.71838,12.51,0.71851,0.71851,0.71846,0.71846,14.25,False
'2018-09-03T01:33:00',0.71839,0.71839,0.71838,0.71839,22.51,0.71848,0.71848,0.71847,0.71848,21.24,False
'2018-09-03T01:34:00',0.71839,0.71839,0.71838,0.71838,31.04,0.71848,0.71848,0.71845,0.71845,25.82,False
'2018-09-03T01:35:00',0.71837,0.71837,0.71834,0.71835,34.19,0.71844,0.71845,0.71842,0.71843,25.0,False
'2018-09-03T01:36:00',0.71833,0.71835,0.71833,0.71835,6.06,0.71843,0.71844,0.71842,0.71844,6.88,True
'2018-09-03T01:37:00',0.71835,0.71842,0.71835,0.71842,11.38,0.71843,0.7185,0.71843,0.7185,11.26,True
'2018-09-03T01:38:00',0.71841,0.71845,0.71841,0.71845,13.71,0.71851,0.71855,0.7185,0.71855,15.63,False
'2018-09-03T01:39:00',0.71845,0.71845,0.71844,0.71844,5.51,0.71854,0.71854,0.71852,0.71852,5.19,False
'2018-09-03T01:40:00',0.71843,0.71844,0.71843,0.71844,2.69,0.71852,0.71852,0.71852,0.71852,3.31,True
'2018-09-03T01:41:00',0.71844,0.71845,0.71844,0.71844,6.25,0.71853,0.71853,0.71852,0.71852,13.32,True
'2018-09-03T01:42:00',0.71845,0.71847,0.71845,0.71847,4.0,0.71853,0.71855,0.71853,0.71855,14.62,True
'2018-09-03T01:43:00',0.71846,0.71849,0.71844,0.71844,21.11,0.71854,0.71858,0.71852,0.71853,23.06,True
'2018-09-03T01:44:00',0.71844,0.71853,0.71844,0.71853,20.86,0.71852,0.71862,0.71852,0.7186,24.0,True
'2018-09-03T01:45:00',0.71853,0.71864,0.71853,0.71864,22.24,0.71861,0.71872,0.71861,0.71872,22.01,True
'2018-09-03T01:46:00',0.71866,0.71866,0.71866,0.71866,7.19,0.71873,0.71874,0.71873,0.71874,3.38,True
'2018-09-03T01:47:00',0.71866,0.71877,0.71866,0.71877,15.44,0.71874,0.71885,0.71874,0.71885,12.62,True
'2018-09-03T01:48:00',0.71877,0.7188,0.71877,0.71879,9.63,0.71884,0.71887,0.71884,0.71887,17.37,False
'2018-09-03T01:49:00',0.71879,0.71879,0.71868,0.71877,18.7,0.71885,0.71885,0.71877,0.71885,22.98,False
'2018-09-03T01:50:00',0.71877,0.71877,0.71876,0.71876,6.62,0.71885,0.71885,0.71884,0.71884,6.56,True
'2018-09-03T01:51:00',0.71876,0.7188,0.71876,0.7188,7.12,0.71883,0.71888,0.71883,0.71888,14.06,True
'2018-09-03T01:52:00',0.7188,0.71886,0.7188,0.71882,24.04,0.71888,0.71893,0.71888,0.7189,14.25,True
'2018-09-03T01:53:00',0.71883,0.71899,0.71883,0.71894,38.22,0.71892,0.71907,0.71892,0.71904,32.17,True
'2018-09-03T01:54:00',0.71894,0.71899,0.71893,0.71896,42.46,0.71904,0.71909,0.71901,0.71904,27.99,True
'2018-09-03T01:55:00',0.71897,0.71906,0.71895,0.71904,42.57,0.71905,0.71914,0.71905,0.71913,29.63,True
'2018-09-03T01:56:00',0.71905,0.71907,0.71903,0.71905,35.02,0.71913,0.71915,0.71911,0.71913,30.19,False
'2018-09-03T01:57:00',0.71905,0.71906,0.719,0.719,16.77,0.71913,0.71914,0.71907,0.71908,18.19,False
'2018-09-03T01:58:00',0.719,0.71904,0.71895,0.71899,42.35,0.71908,0.71911,0.71904,0.71906,32.24,False
'2018-09-03T01:59:00',0.71898,0.71898,0.71883,0.71883,28.87,0.71906,0.71906,0.71891,0.71891,23.08,False
'2018-09-03T02:00:00',0.71882,0.71883,0.71881,0.71881,37.21,0.71893,0.71893,0.71888,0.7189,28.91,False
'2018-09-03T02:01:00',0.71881,0.71882,0.7187,0.7187,31.04,0.7189,0.7189,0.71877,0.71878,33.77,False
'2018-09-03T02:02:00',0.71869,0.71869,0.71847,0.71851,88.97,0.71877,0.71877,0.71854,0.71858,56.88,False
'2018-09-03T02:03:00',0.7185,0.7185,0.71833,0.71838,42.41,0.71858,0.71858,0.7184,0.71846,47.37,False
'2018-09-03T02:04:00',0.71841,0.71848,0.71841,0.71848,63.25,0.71847,0.71857,0.71847,0.71857,60.7,True
'2018-09-03T02:05:00',0.71847,0.71854,0.71846,0.71853,57.93,0.71857,0.71862,0.71855,0.71862,32.42,False
'2018-09-03T02:06:00',0.71852,0.71852,0.71851,0.71852,22.49,0.71862,0.71862,0.71859,0.7186,10.36,True
'2018-09-03T02:07:00',0.71852,0.71859,0.71852,0.71857,39.62,0.71862,0.71868,0.71861,0.71865,35.47,True
'2018-09-03T02:08:00',0.71856,0.7186,0.71853,0.71855,45.67,0.71864,0.71868,0.71861,0.71865,41.92,True
'2018-09-03T02:09:00',0.71857,0.71863,0.71857,0.71861,50.71,0.71865,0.71871,0.71865,0.71871,33.47,False
'2018-09-03T02:10:00',0.71861,0.71862,0.71853,0.7186,49.42,0.71871,0.71871,0.71861,0.7187,34.72,True
'2018-09-03T02:11:00',0.71863,0.71863,0.71861,0.71861,9.63,0.71871,0.71872,0.71869,0.71869,10.56,False
'2018-09-03T02:12:00',0.71861,0.71861,0.71852,0.71852,27.72,0.71869,0.71869,0.71861,0.71862,17.12,False
'2018-09-03T02:13:00',0.71852,0.71856,0.71852,0.71854,16.06,0.71862,0.71865,0.71862,0.71863,27.73,True
'2018-09-03T02:14:00',0.71854,0.71863,0.71853,0.71862,27.56,0.71863,0.71872,0.71863,0.71871,51.46,False
'2018-09-03T02:15:00',0.71862,0.71862,0.7186,0.71861,29.64,0.7187,0.71871,0.71869,0.7187,35.85,False
'2018-09-03T02:16:00',0.71861,0.71862,0.71859,0.71861,21.95,0.7187,0.71871,0.71868,0.71869,22.9,False
'2018-09-03T02:17:00',0.71861,0.71861,0.7186,0.7186,27.51,0.71868,0.71869,0.71868,0.71869,12.0,True
'2018-09-03T02:18:00',0.71861,0.71862,0.71859,0.71859,71.08,0.71868,0.7187,0.71866,0.71869,43.39,False
'2018-09-03T02:19:00',0.71859,0.7186,0.71854,0.71854,89.7,0.71868,0.71869,0.71862,0.71863,62.89,False
'2018-09-03T02:20:00',0.71854,0.71859,0.71853,0.71859,36.63,0.71862,0.71867,0.71861,0.71867,35.02,True
'2018-09-03T02:21:00',0.71859,0.71861,0.71854,0.71854,50.68,0.71869,0.7187,0.71862,0.71862,41.66,True
'2018-09-03T02:22:00',0.71854,0.71868,0.71854,0.71867,17.43,0.71862,0.71875,0.71862,0.71874,25.33,True
'2018-09-03T02:23:00',0.71867,0.71876,0.71865,0.71876,28.71,0.71874,0.71885,0.71874,0.71883,33.04,True
'2018-09-03T02:24:00',0.71875,0.71877,0.71874,0.71875,33.38,0.71883,0.71884,0.71882,0.71882,24.06,True
'2018-09-03T02:25:00',0.71875,0.71883,0.71872,0.71883,41.99,0.71881,0.71891,0.71881,0.71891,53.08,False
'2018-09-03T02:26:00',0.71881,0.71882,0.71881,0.71882,23.16,0.71891,0.71891,0.71889,0.71891,16.8,False
'2018-09-03T02:27:00',0.71882,0.71882,0.71875,0.71875,35.25,0.71891,0.71891,0.71883,0.71884,29.0,False
'2018-09-03T02:28:00',0.71875,0.71876,0.71875,0.71875,14.41,0.71884,0.71884,0.71883,0.71884,8.32,False
'2018-09-03T02:29:00',0.71875,0.71875,0.7187,0.71871,24.53,0.71884,0.71884,0.71878,0.71878,15.76,False
'2018-09-03T02:30:00',0.71871,0.71875,0.71868,0.71875,32.36,0.71879,0.71883,0.71877,0.71883,32.18,True
'2018-09-03T02:31:00',0.71874,0.71878,0.7187,0.71877,31.0,0.71882,0.71885,0.71879,0.71882,36.88,True
'2018-09-03T02:32:00',0.71877,0.71895,0.71872,0.71887,73.2,0.71883,0.71901,0.7188,0.71896,111.14,True
'2018-09-03T02:33:00',0.71887,0.71898,0.71887,0.71897,22.93,0.71896,0.71906,0.71894,0.71904,44.78,True
'2018-09-03T02:34:00',0.71896,0.71908,0.71894,0.71907,88.08,0.71904,0.71916,0.71902,0.71915,73.66,False
'2018-09-03T02:35:00',0.71908,0.71908,0.71898,0.71898,40.01,0.71915,0.71915,0.71904,0.71904,41.37,False
'2018-09-03T02:36:00',0.71899,0.71903,0.71897,0.71897,40.05,0.71906,0.71912,0.71906,0.71907,32.98,True
'2018-09-03T02:37:00',0.71898,0.71904,0.71894,0.71896,33.63,0.71907,0.71912,0.71902,0.71905,42.04,False
'2018-09-03T02:38:00',0.71895,0.71897,0.71872,0.71873,89.19,0.71903,0.71905,0.71879,0.71882,61.22,False
'2018-09-03T02:39:00',0.71874,0.71875,0.71834,0.71837,132.12,0.71882,0.71884,0.71842,0.71846,94.78,False
'2018-09-03T02:40:00',0.7184,0.71849,0.71827,0.71838,105.65,0.71848,0.71856,0.71835,0.71846,92.81,False
'2018-09-03T02:41:00',0.71838,0.71841,0.71825,0.71836,76.07,0.71844,0.7185,0.71833,0.71845,80.44,True
'2018-09-03T02:42:00',0.71836,0.71848,0.71836,0.71843,46.37,0.71844,0.71858,0.71844,0.7185,50.69,False
'2018-09-03T02:43:00',0.71843,0.71847,0.71834,0.71834,32.03,0.71847,0.71855,0.71842,0.71842,51.41,False
'2018-09-03T02:44:00',0.71836,0.71847,0.71836,0.71846,46.44,0.71842,0.71855,0.71842,0.71855,49.58,True
'2018-09-03T02:45:00',0.71846,0.71858,0.71845,0.71848,54.5,0.71855,0.71866,0.71852,0.71857,62.41,False
'2018-09-03T02:46:00',0.71851,0.71853,0.71847,0.71847,44.78,0.71858,0.71862,0.71856,0.71857,34.4,True
'2018-09-03T02:47:00',0.71846,0.71855,0.71845,0.71853,42.22,0.71855,0.71863,0.71853,0.71863,40.91,False
'2018-09-03T02:48:00',0.71854,0.71855,0.71848,0.71848,41.11,0.71861,0.71863,0.71855,0.71855,29.69,False
'2018-09-03T02:49:00',0.71847,0.71851,0.71844,0.71848,80.97,0.71855,0.71859,0.71851,0.71855,44.35,False
'2018-09-03T02:50:00',0.71847,0.71847,0.71831,0.71835,58.75,0.71855,0.71855,0.71838,0.71843,39.11,False
'2018-09-03T02:51:00',0.71834,0.71835,0.71826,0.71826,39.72,0.71843,0.71843,0.71834,0.71834,33.66,False
'2018-09-03T02:52:00',0.71828,0.71833,0.71823,0.71823,42.11,0.71835,0.71839,0.71829,0.71829,29.66,False
'2018-09-03T02:53:00',0.7182,0.71822,0.71812,0.71815,71.64,0.71827,0.7183,0.7182,0.71824,55.14,True
'2018-09-03T02:54:00',0.71815,0.71823,0.7181,0.71816,95.25,0.71824,0.71828,0.71818,0.71824,88.1,True
'2018-09-03T02:55:00',0.71816,0.71826,0.71813,0.71823,68.46,0.71824,0.71835,0.71821,0.71831,81.75,False
'2018-09-03T02:56:00',0.7182,0.71821,0.71813,0.7182,68.47,0.71829,0.7183,0.71822,0.71828,34.88,False
'2018-09-03T02:57:00',0.71821,0.71821,0.71812,0.71815,91.41,0.71829,0.71829,0.7182,0.71823,57.55,True
'2018-09-03T02:58:00',0.71816,0.71828,0.71816,0.71823,47.51,0.71824,0.71835,0.71824,0.71832,44.72,True
'2018-09-03T02:59:00',0.71823,0.7184,0.71822,0.71836,58.77,0.71831,0.71848,0.7183,0.71845,70.22,False
'2018-09-03T03:00:00',0.71837,0.71838,0.71819,0.71835,95.54,0.71845,0.71846,0.71826,0.71844,116.92,False
'2018-09-03T03:01:00',0.71835,0.71837,0.7183,0.71837,80.32,0.71845,0.71846,0.71838,0.71845,132.33,True
'2018-09-03T03:02:00',0.71837,0.71843,0.71837,0.71838,44.26,0.71845,0.71853,0.71845,0.71846,64.94,False
'2018-09-03T03:03:00',0.71837,0.71841,0.71832,0.71832,27.14,0.71847,0.71849,0.71842,0.71842,25.95,False
'2018-09-03T03:04:00',0.7183,0.71837,0.7183,0.71831,43.61,0.71838,0.71845,0.71838,0.7184,36.6,False
'2018-09-03T03:05:00',0.7183,0.71831,0.71822,0.71823,36.73,0.7184,0.7184,0.7183,0.71831,33.51,False
'2018-09-03T03:06:00',0.71822,0.71825,0.71812,0.71816,96.26,0.7183,0.71832,0.7182,0.71824,73.94,False
'2018-09-03T03:07:00',0.71816,0.71816,0.71791,0.71796,80.82,0.71824,0.71824,0.718,0.71806,86.65,False
'2018-09-03T03:08:00',0.71796,0.71804,0.71787,0.71792,89.51,0.71804,0.71812,0.71794,0.718,127.86,False
'2018-09-03T03:09:00',0.7179,0.71803,0.71787,0.71787,85.97,0.71798,0.71811,0.71796,0.71796,71.85,False
'2018-09-03T03:10:00',0.71787,0.71802,0.71783,0.71791,65.87,0.71795,0.7181,0.7179,0.71798,80.11,False
'2018-09-03T03:11:00',0.71788,0.71798,0.71786,0.71796,78.88,0.71796,0.71804,0.71793,0.71803,55.86,True
'2018-09-03T03:12:00',0.71795,0.71809,0.71787,0.71792,82.09,0.71803,0.71816,0.71795,0.718,68.59,False
'2018-09-03T03:13:00',0.71793,0.71795,0.71783,0.71791,57.08,0.71801,0.71803,0.71793,0.71796,55.4,True
'2018-09-03T03:14:00',0.7179,0.71796,0.71781,0.71792,58.56,0.71799,0.71804,0.7179,0.71798,86.09,True
'2018-09-03T03:15:00',0.71792,0.71818,0.71792,0.71809,112.08,0.71799,0.71828,0.71799,0.71817,131.57,False
'2018-09-03T03:16:00',0.71809,0.71809,0.71791,0.71798,53.28,0.71814,0.71814,0.71799,0.71805,77.09,True
'2018-09-03T03:17:00',0.71797,0.71809,0.71796,0.71808,42.2,0.71805,0.71816,0.71804,0.71816,61.69,True
'2018-09-03T03:18:00',0.71808,0.71818,0.71808,0.71818,46.95,0.71815,0.71827,0.71815,0.71826,67.23,True
'2018-09-03T03:19:00',0.71819,0.71848,0.71819,0.71844,78.98,0.71826,0.71855,0.71826,0.71851,105.25,True
'2018-09-03T03:20:00',0.71844,0.71849,0.71838,0.71849,36.55,0.71853,0.71856,0.71845,0.71856,71.59,False
'2018-09-03T03:21:00',0.71849,0.71849,0.71843,0.71843,47.12,0.71854,0.71856,0.7185,0.7185,63.32,False
'2018-09-03T03:22:00',0.71842,0.71847,0.71838,0.71843,35.25,0.71848,0.71855,0.71846,0.71849,50.28,True
'2018-09-03T03:23:00',0.71843,0.71854,0.71843,0.71853,42.43,0.71849,0.71862,0.71849,0.71859,63.51,True
'2018-09-03T03:24:00',0.71853,0.7187,0.71853,0.71868,47.91,0.7186,0.71878,0.7186,0.71877,85.42,True
'2018-09-03T03:25:00',0.71871,0.71872,0.71862,0.71868,46.35,0.71878,0.71882,0.71871,0.71875,68.21,True
'2018-09-03T03:26:00',0.71867,0.71888,0.71859,0.71886,96.31,0.71874,0.71897,0.71868,0.71895,101.64,False
'2018-09-03T03:27:00',0.71886,0.71886,0.71864,0.71867,76.14,0.71894,0.71894,0.71874,0.71874,78.1,False
'2018-09-03T03:28:00',0.71867,0.71867,0.71864,0.71864,29.01,0.71873,0.71874,0.71872,0.71874,19.42,True
'2018-09-03T03:29:00',0.71864,0.71867,0.71828,0.71847,123.03,0.71874,0.71876,0.71851,0.71859,96.06,False
'2018-09-03T03:30:00',0.71848,0.71859,0.71712,0.71712,368.98,0.71859,0.71878,0.71721,0.71721,329.54,False
'2018-09-03T03:31:00',0.71712,0.71712,0.71672,0.71683,223.91,0.71719,0.71721,0.71679,0.71692,179.11,True
'2018-09-03T03:32:00',0.71683,0.71734,0.71683,0.71692,229.78,0.71692,0.71741,0.71692,0.71699,212.72,False
'2018-09-03T03:33:00',0.71693,0.71711,0.71677,0.71685,163.7,0.71701,0.71719,0.71685,0.71691,115.9,False
'2018-09-03T03:34:00',0.71684,0.71694,0.71657,0.71678,159.88,0.71691,0.717,0.71665,0.71685,139.79,True
'2018-09-03T03:35:00',0.71678,0.71696,0.71678,0.71692,138.85,0.71686,0.71705,0.71686,0.717,112.16,True
'2018-09-03T03:36:00',0.71693,0.71715,0.71689,0.7171,134.58,0.71701,0.71722,0.71696,0.71718,111.66,True
'2018-09-03T03:37:00',0.7171,0.71724,0.71706,0.71707,150.46,0.71716,0.7173,0.71714,0.71715,122.29,True
'2018-09-03T03:38:00',0.7171,0.71739,0.71708,0.71732,128.32,0.71717,0.71747,0.71717,0.7174,127.24,True
'2018-09-03T03:39:00',0.71731,0.71739,0.71727,0.71738,141.07,0.71741,0.71748,0.71736,0.71746,112.89,True
'2018-09-03T03:40:00',0.71737,0.7174,0.71716,0.71726,82.64,0.71745,0.71747,0.71725,0.71734,79.68,True
'2018-09-03T03:41:00',0.71726,0.71749,0.71726,0.71749,95.24,0.71734,0.71755,0.71734,0.71755,98.22,True
'2018-09-03T03:42:00',0.71751,0.71775,0.71751,0.71774,69.35,0.71757,0.71784,0.71757,0.71782,72.51,True
'2018-09-03T03:43:00',0.71774,0.71793,0.71771,0.71785,80.12,0.71782,0.718,0.71781,0.71793,84.18,False
'2018-09-03T03:44:00',0.71782,0.71782,0.71765,0.71769,56.4,0.71788,0.71788,0.71773,0.71779,66.09,False
'2018-09-03T03:45:00',0.71771,0.71772,0.71762,0.71765,35.95,0.71779,0.71781,0.7177,0.71774,48.28,True
'2018-09-03T03:46:00',0.71766,0.71786,0.71766,0.71776,41.09,0.71774,0.71793,0.71773,0.71786,61.17,True
'2018-09-03T03:47:00',0.71775,0.71792,0.71767,0.71778,102.51,0.71784,0.71801,0.71775,0.71788,126.93,False
'2018-09-03T03:48:00',0.71778,0.7178,0.71757,0.71762,109.72,0.71788,0.71788,0.71766,0.71772,93.39,False
'2018-09-03T03:49:00',0.71764,0.7178,0.71764,0.71777,42.32,0.71772,0.71787,0.71772,0.71786,74.6,False
'2018-09-03T03:50:00',0.71777,0.71777,0.71756,0.71756,64.23,0.71786,0.71786,0.71765,0.71765,60.78,False
'2018-09-03T03:51:00',0.71756,0.71768,0.71753,0.71768,59.44,0.71766,0.71776,0.71762,0.71776,70.22,False
'2018-09-03T03:52:00',0.71767,0.71768,0.71758,0.71762,69.83,0.71775,0.71776,0.71764,0.71772,59.86,False
'2018-09-03T03:53:00',0.71762,0.71767,0.71761,0.71767,60.35,0.71772,0.71775,0.71767,0.71775,34.15,True
'2018-09-03T03:54:00',0.71767,0.71782,0.71767,0.71782,45.14,0.71775,0.71791,0.71775,0.7179,35.11,True
'2018-09-03T03:55:00',0.71782,0.71799,0.71782,0.71797,44.02,0.71791,0.71807,0.71791,0.71805,36.04,True
'2018-09-03T03:56:00',0.71795,0.7182,0.71794,0.71814,106.85,0.71802,0.71828,0.71802,0.71822,113.75,False
'2018-09-03T03:57:00',0.71814,0.7182,0.71807,0.71816,43.06,0.71822,0.71827,0.71815,0.71821,62.63,False
'2018-09-03T03:58:00',0.71812,0.71817,0.71806,0.71817,71.26,0.71818,0.71823,0.71814,0.71823,89.56,True
'2018-09-03T03:59:00',0.71817,0.71817,0.71799,0.71799,68.61,0.71822,0.71825,0.71806,0.71806,65.98,False
'2018-09-03T04:00:00',0.71799,0.71804,0.71789,0.71798,70.56,0.71806,0.71813,0.71796,0.71806,74.44,False
'2018-09-03T04:01:00',0.71795,0.71796,0.71778,0.71785,112.27,0.71805,0.71805,0.71786,0.71793,111.76,False
'2018-09-03T04:02:00',0.71787,0.71793,0.71781,0.71784,81.99,0.71796,0.71801,0.7179,0.71793,71.76,False
'2018-09-03T04:03:00',0.71785,0.71785,0.71773,0.71781,83.97,0.71793,0.71793,0.71781,0.7179,77.57,False
'2018-09-03T04:04:00',0.71781,0.71783,0.71765,0.71765,50.54,0.71791,0.71791,0.71774,0.71774,58.64,False
'2018-09-03T04:05:00',0.71765,0.71782,0.71764,0.71775,89.05,0.71774,0.7179,0.71771,0.71784,72.26,False
'2018-09-03T04:06:00',0.71775,0.71775,0.71754,0.71755,109.31,0.71782,0.71782,0.71763,0.71764,55.24,False
'2018-09-03T04:07:00',0.71755,0.71755,0.71743,0.71753,51.05,0.71763,0.71763,0.71752,0.71761,41.5,True
'2018-09-03T04:08:00',0.71752,0.71756,0.71747,0.71752,42.43,0.7176,0.71763,0.71755,0.71761,37.9,False
'2018-09-03T04:09:00',0.71752,0.71755,0.71746,0.71753,89.9,0.7176,0.71762,0.71753,0.7176,69.79,True
'2018-09-03T04:10:00',0.71754,0.71772,0.71754,0.71767,85.63,0.71762,0.71779,0.71762,0.71775,68.84,True
'2018-09-03T04:11:00',0.71767,0.71781,0.71767,0.71777,58.4,0.71775,0.71787,0.71775,0.71785,51.44,True
'2018-09-03T04:12:00',0.71777,0.71789,0.71773,0.71775,77.27,0.71786,0.71797,0.7178,0.71783,87.25,False
'2018-09-03T04:13:00',0.71775,0.71775,0.71771,0.71772,25.82,0.71782,0.71783,0.71779,0.7178,29.45,True
'2018-09-03T04:14:00',0.71774,0.71775,0.7176,0.7177,91.42,0.71781,0.71784,0.71768,0.71778,63.51,True
'2018-09-03T04:15:00',0.7177,0.71784,0.7177,0.71773,60.5,0.71778,0.71792,0.71778,0.7178,45.93,False
'2018-09-03T04:16:00',0.71772,0.71773,0.71745,0.71745,112.0,0.7178,0.71783,0.71754,0.71754,108.41,False
'2018-09-03T04:17:00',0.71746,0.71747,0.71736,0.71736,83.8,0.71754,0.71756,0.71745,0.71746,82.46,True
'2018-09-03T04:18:00',0.71736,0.71753,0.71733,0.71746,73.29,0.71746,0.71761,0.71741,0.71754,47.35,True
'2018-09-03T04:19:00',0.71748,0.71756,0.71748,0.71755,60.84,0.71757,0.71765,0.71756,0.71765,51.77,True
'2018-09-03T04:20:00',0.71757,0.71757,0.71749,0.71752,42.93,0.71765,0.71765,0.71757,0.71761,45.57,False
'2018-09-03T04:21:00',0.71753,0.71755,0.71752,0.71753,28.97,0.71761,0.71762,0.71761,0.71761,22.3,True
'2018-09-03T04:22:00',0.71753,0.71762,0.71753,0.71755,45.85,0.71761,0.7177,0.71761,0.71765,35.56,True
'2018-09-03T04:23:00',0.71757,0.7177,0.71757,0.71767,73.82,0.71765,0.71777,0.71765,0.71777,66.77,True
'2018-09-03T04:24:00',0.71767,0.71775,0.71767,0.71774,77.52,0.71776,0.71783,0.71776,0.71782,66.28,False
'2018-09-03T04:25:00',0.71773,0.71773,0.71758,0.71761,66.23,0.71781,0.71781,0.71767,0.71769,59.86,False
'2018-09-03T04:26:00',0.71761,0.71766,0.71758,0.71765,60.8,0.71769,0.71775,0.71766,0.71775,40.9,True
'2018-09-03T04:27:00',0.71766,0.71776,0.71766,0.71772,99.22,0.71775,0.71784,0.71775,0.71779,96.14,False
'2018-09-03T04:28:00',0.71771,0.71771,0.71765,0.71765,79.67,0.71779,0.7178,0.71773,0.71773,46.86,False
'2018-09-03T04:29:00',0.71765,0.71768,0.71762,0.71764,29.22,0.71773,0.71775,0.71771,0.71773,26.0,True
'2018-09-03T04:30:00',0.71764,0.71777,0.71764,0.71777,43.35,0.71773,0.71786,0.71773,0.71785,32.32,True
'2018-09-03T04:31:00',0.71777,0.71787,0.71772,0.71772,77.6,0.71785,0.71795,0.7178,0.7178,55.74,False
'2018-09-03T04:32:00',0.71772,0.71779,0.71771,0.71777,90.75,0.71782,0.71786,0.71779,0.71783,60.86,True
'2018-09-03T04:33:00',0.71776,0.71779,0.71772,0.71779,66.24,0.71783,0.71787,0.7178,0.71786,60.02,True
'2018-09-03T04:34:00',0.71778,0.71788,0.71777,0.71787,117.36,0.71786,0.71797,0.71785,0.71795,64.42,False
'2018-09-03T04:35:00',0.71787,0.71787,0.71776,0.71776,52.71,0.71795,0.71795,0.71785,0.71785,42.69,False
'2018-09-03T04:36:00',0.71775,0.71777,0.71755,0.71755,77.96,0.71785,0.71785,0.71764,0.71764,54.3,False
'2018-09-03T04:37:00',0.71756,0.71765,0.71753,0.71757,77.83,0.71763,0.71774,0.71763,0.71765,74.19,False
'2018-09-03T04:38:00',0.71757,0.71757,0.71752,0.71754,55.92,0.71765,0.71765,0.71761,0.71762,56.24,True
'2018-09-03T04:39:00',0.71754,0.71791,0.71752,0.71789,101.59,0.71762,0.71799,0.71762,0.71798,80.25,False
'2018-09-03T04:40:00',0.71789,0.71789,0.71784,0.71787,62.81,0.71796,0.71798,0.71792,0.71796,65.07,True
'2018-09-03T04:41:00',0.71787,0.7179,0.71785,0.71785,36.9,0.71795,0.71798,0.71791,0.71792,43.48,False
'2018-09-03T04:42:00',0.71785,0.7179,0.71784,0.71789,48.36,0.71793,0.71797,0.71791,0.71796,48.31,False
'2018-09-03T04:43:00',0.71788,0.71789,0.71784,0.71789,50.14,0.71796,0.71797,0.71789,0.71797,53.64,True
'2018-09-03T04:44:00',0.71789,0.71795,0.71787,0.71794,74.88,0.71797,0.71803,0.71795,0.71803,90.53,True
'2018-09-03T04:45:00',0.71794,0.71807,0.71794,0.71796,72.13,0.71803,0.71815,0.71803,0.71806,48.95,False
'2018-09-03T04:46:00',0.718,0.71804,0.71785,0.71788,118.42,0.71807,0.71814,0.71793,0.71796,81.87,False
'2018-09-03T04:47:00',0.71788,0.71791,0.71783,0.71787,56.23,0.71796,0.71798,0.7179,0.71795,54.33,True
'2018-09-03T04:48:00',0.71787,0.71817,0.71787,0.71807,110.46,0.71796,0.71825,0.71796,0.71815,93.81,True
'2018-09-03T04:49:00',0.71807,0.71834,0.71805,0.71834,75.14,0.71815,0.71842,0.71814,0.71842,80.51,True
'2018-09-03T04:50:00',0.71835,0.71845,0.71832,0.71835,109.95,0.71842,0.71852,0.7184,0.71843,66.22,True
'2018-09-03T04:51:00',0.71835,0.71854,0.71831,0.71832,115.55,0.71844,0.71863,0.71841,0.71841,108.32,False
'2018-09-03T04:52:00',0.71834,0.71838,0.71826,0.71826,45.91,0.71841,0.71846,0.71834,0.71834,32.73,False
'2018-09-03T04:53:00',0.71827,0.71834,0.71824,0.71828,70.94,0.71834,0.71841,0.71831,0.71835,62.45,False
'2018-09-03T04:54:00',0.71826,0.71828,0.71823,0.71827,80.92,0.71835,0.71837,0.71831,0.71837,61.62,True
'2018-09-03T04:55:00',0.71827,0.71835,0.71827,0.71833,61.95,0.71837,0.71843,0.71835,0.71841,46.98,True
'2018-09-03T04:56:00',0.71833,0.71843,0.71833,0.71836,71.92,0.7184,0.71851,0.7184,0.71844,41.83,False
'2018-09-03T04:57:00',0.71836,0.71836,0.71827,0.71827,88.29,0.71844,0.71844,0.71835,0.71835,70.37,True
'2018-09-03T04:58:00',0.7183,0.71836,0.71829,0.71832,98.24,0.71835,0.71845,0.71835,0.71841,68.97,False
'2018-09-03T04:59:00',0.71832,0.71833,0.71823,0.71832,80.02,0.71837,0.71841,0.71833,0.7184,68.77,False
'2018-09-03T05:00:00',0.7183,0.7183,0.71818,0.71824,49.42,0.71837,0.71837,0.71826,0.71832,47.21,False
'2018-09-03T05:01:00',0.71819,0.71827,0.71819,0.71825,53.01,0.71827,0.71836,0.71827,0.71832,51.03,True
'2018-09-03T05:02:00',0.71825,0.71832,0.71825,0.71826,47.3,0.71833,0.7184,0.71833,0.71834,43.12,False
'2018-09-03T05:03:00',0.71826,0.71829,0.71818,0.71822,60.51,0.71834,0.71836,0.71826,0.7183,78.23,False
'2018-09-03T05:04:00',0.71822,0.71825,0.71818,0.71818,58.43,0.7183,0.71833,0.71826,0.71827,59.11,True
'2018-09-03T05:05:00',0.71818,0.71828,0.71817,0.71827,24.42,0.71827,0.71836,0.71826,0.71836,36.29,True
'2018-09-03T05:06:00',0.71827,0.71836,0.71821,0.71821,64.76,0.71836,0.71844,0.71828,0.71831,94.03,False
'2018-09-03T05:07:00',0.7182,0.71827,0.71816,0.71825,45.58,0.71827,0.71835,0.71826,0.71835,38.59,True
'2018-09-03T05:08:00',0.71826,0.71835,0.71826,0.71833,41.36,0.71835,0.71843,0.71835,0.7184,59.29,True
'2018-09-03T05:09:00',0.71833,0.71838,0.71833,0.71834,30.49,0.7184,0.71846,0.7184,0.71841,38.06,True
'2018-09-03T05:10:00',0.71831,0.71844,0.71827,0.71844,49.76,0.71836,0.71852,0.71835,0.71852,57.9,True
'2018-09-03T05:11:00',0.71844,0.71856,0.71844,0.71856,61.53,0.71852,0.71864,0.71852,0.71864,47.27,False
'2018-09-03T05:12:00',0.71855,0.71856,0.71842,0.71846,76.17,0.71863,0.71864,0.71851,0.71854,56.64,False
'2018-09-03T05:13:00',0.71846,0.71848,0.71845,0.71848,43.76,0.71854,0.71857,0.71854,0.71857,33.03,True
'2018-09-03T05:14:00',0.71848,0.71849,0.71843,0.71844,83.59,0.71857,0.71857,0.7185,0.7185,48.17,False
'2018-09-03T05:15:00',0.71844,0.71845,0.71835,0.71837,88.37,0.71851,0.71854,0.71845,0.71845,104.45,False
'2018-09-03T05:16:00',0.71837,0.71837,0.71827,0.71835,45.55,0.71845,0.71846,0.71837,0.71844,42.07,True
'2018-09-03T05:17:00',0.71836,0.71857,0.71836,0.71855,90.73,0.71844,0.71866,0.71844,0.71863,76.45,True
'2018-09-03T05:18:00',0.71857,0.71874,0.71854,0.71866,86.47,0.71865,0.71882,0.71864,0.71873,72.23,True
'2018-09-03T05:19:00',0.71866,0.71879,0.7186,0.71874,57.32,0.71873,0.71887,0.71866,0.71883,72.92,False
'2018-09-03T05:20:00',0.71872,0.71875,0.71863,0.71864,52.21,0.71882,0.71882,0.7187,0.71872,55.16,False
'2018-09-03T05:21:00',0.71864,0.71869,0.71864,0.71869,42.46,0.71872,0.71877,0.71872,0.71877,47.73,True
'2018-09-03T05:22:00',0.71868,0.71872,0.71865,0.71868,56.25,0.71876,0.7188,0.71873,0.71876,44.01,True
'2018-09-03T05:23:00',0.71867,0.71877,0.71866,0.71866,77.14,0.71876,0.71886,0.71875,0.71876,94.19,False
'2018-09-03T05:24:00',0.71866,0.71875,0.71865,0.71875,85.08,0.71876,0.71885,0.71875,0.71884,89.48,False
'2018-09-03T05:25:00',0.71875,0.71875,0.71866,0.71866,49.46,0.71884,0.71884,0.71874,0.71874,68.33,False
'2018-09-03T05:26:00',0.71866,0.71866,0.71865,0.71866,32.18,0.71874,0.71875,0.71874,0.71874,34.24,True
'2018-09-03T05:27:00',0.71866,0.71868,0.71857,0.71857,28.48,0.71874,0.71875,0.71865,0.71865,27.42,False
'2018-09-03T05:28:00',0.71857,0.71858,0.71856,0.71856,31.8,0.71865,0.71866,0.71864,0.71864,41.48,True
'2018-09-03T05:29:00',0.71856,0.7186,0.71856,0.71858,20.17,0.71864,0.71867,0.71864,0.71866,22.54,True
'2018-09-03T05:30:00',0.71858,0.71866,0.71857,0.71859,36.43,0.71865,0.71871,0.71865,0.71866,60.92,False
'2018-09-03T05:31:00',0.71864,0.71865,0.71858,0.71864,33.16,0.71868,0.71873,0.71865,0.71873,36.28,False
'2018-09-03T05:32:00',0.71863,0.71865,0.7186,0.71864,57.91,0.71871,0.71873,0.71869,0.71871,91.81,True
'2018-09-03T05:33:00',0.71864,0.71868,0.71861,0.71865,77.53,0.71872,0.71875,0.71868,0.71874,91.98,False
'2018-09-03T05:34:00',0.71865,0.71866,0.71862,0.71864,34.68,0.71873,0.71873,0.7187,0.7187,30.34,False
'2018-09-03T05:35:00',0.71862,0.71865,0.71862,0.71865,38.79,0.7187,0.71875,0.7187,0.71872,37.71,False
'2018-09-03T05:36:00',0.71864,0.71865,0.71863,0.71864,27.74,0.71872,0.71873,0.71871,0.71873,33.46,True
'2018-09-03T05:37:00',0.71865,0.71875,0.7186,0.71873,75.95,0.71872,0.71884,0.71866,0.71882,89.71,False
'2018-09-03T05:38:00',0.71873,0.71874,0.71872,0.71872,12.98,0.71882,0.71883,0.71881,0.71881,15.14,False
'2018-09-03T05:39:00',0.71872,0.71873,0.71868,0.71873,24.23,0.71881,0.71882,0.71877,0.71881,36.04,True
'2018-09-03T05:40:00',0.71874,0.71886,0.71874,0.71884,78.86,0.71881,0.71895,0.71881,0.71893,82.12,True
'2018-09-03T05:41:00',0.71883,0.71898,0.71883,0.71896,102.64,0.71893,0.71905,0.71893,0.71904,119.32,True
'2018-09-03T05:42:00',0.71896,0.719,0.71896,0.71899,49.48,0.71904,0.71908,0.71904,0.71908,36.02,True
'2018-09-03T05:43:00',0.71902,0.71914,0.71899,0.71907,84.92,0.7191,0.71921,0.71907,0.71916,102.55,True
'2018-09-03T05:44:00',0.71906,0.71919,0.71906,0.71906,94.03,0.71914,0.71927,0.71913,0.71915,84.82,False
'2018-09-03T05:45:00',0.71906,0.71907,0.71898,0.71906,91.03,0.71913,0.71915,0.71907,0.71915,84.33,True
'2018-09-03T05:46:00',0.71905,0.7191,0.71905,0.71909,33.49,0.71915,0.71918,0.71913,0.71916,49.91,True
'2018-09-03T05:47:00',0.71909,0.71915,0.71905,0.7191,25.25,0.71917,0.71924,0.71913,0.71918,34.78,False
'2018-09-03T05:48:00',0.71912,0.71915,0.71904,0.71904,59.22,0.7192,0.71922,0.7191,0.71912,74.8,False
'2018-09-03T05:49:00',0.71904,0.71904,0.71897,0.71901,70.84,0.71911,0.71911,0.71905,0.7191,46.66,False
'2018-09-03T05:50:00',0.719,0.71902,0.71895,0.71902,72.35,0.71909,0.71911,0.71903,0.7191,52.74,True
'2018-09-03T05:51:00',0.71902,0.71906,0.7189,0.71895,93.94,0.71912,0.71915,0.719,0.71904,72.84,False
'2018-09-03T05:52:00',0.71895,0.71895,0.71893,0.71894,36.46,0.71904,0.71904,0.71901,0.71904,29.77,True
'2018-09-03T05:53:00',0.71895,0.71902,0.71895,0.71896,44.95,0.71905,0.71911,0.71904,0.71904,51.96,False
'2018-09-03T05:54:00',0.71896,0.71896,0.71888,0.71891,69.32,0.71904,0.71904,0.71896,0.71901,84.51,False
'2018-09-03T05:55:00',0.71891,0.71893,0.71886,0.71887,54.35,0.71901,0.71901,0.71895,0.71896,85.29,False
'2018-09-03T05:56:00',0.71887,0.71887,0.71881,0.71881,56.8,0.71895,0.71896,0.71887,0.71889,75.56,False
'2018-09-03T05:57:00',0.7188,0.7188,0.7187,0.71871,42.05,0.71889,0.71889,0.71879,0.71879,33.87,False
'2018-09-03T05:58:00',0.71871,0.71877,0.71871,0.71871,38.31,0.71879,0.71885,0.71878,0.71878,21.58,False
'2018-09-03T05:59:00',0.71871,0.71873,0.71871,0.71873,27.5,0.71878,0.71882,0.71878,0.71882,17.38,True
'2018-09-03T06:00:00',0.71875,0.71875,0.71864,0.71865,118.65,0.71884,0.71884,0.71872,0.71874,90.01,True
'2018-09-03T06:01:00',0.71866,0.71879,0.71866,0.71872,58.27,0.71874,0.71885,0.71874,0.7188,53.48,False
'2018-09-03T06:02:00',0.71873,0.71873,0.71873,0.71873,24.28,0.7188,0.71882,0.71879,0.71879,20.68,True
'2018-09-03T06:03:00',0.71873,0.71886,0.71871,0.71886,50.54,0.71881,0.71895,0.71879,0.71895,43.83,True
'2018-09-03T06:04:00',0.71886,0.71887,0.71877,0.7188,72.29,0.71895,0.71896,0.71885,0.71888,88.32,False
'2018-09-03T06:05:00',0.7188,0.71885,0.71878,0.71882,69.09,0.71889,0.71894,0.71885,0.71891,77.32,False
'2018-09-03T06:06:00',0.71881,0.71884,0.71876,0.71884,53.83,0.71891,0.71892,0.71885,0.71892,65.2,True
'2018-09-03T06:07:00',0.71884,0.71887,0.71884,0.71887,30.24,0.71892,0.71895,0.71892,0.71895,24.2,True
'2018-09-03T06:08:00',0.71886,0.7189,0.71881,0.71882,53.17,0.71895,0.71898,0.71889,0.71891,61.25,True
'2018-09-03T06:09:00',0.71881,0.71893,0.71877,0.71891,57.61,0.71886,0.719,0.71886,0.719,59.52,True
'2018-09-03T06:10:00',0.71893,0.71893,0.71887,0.7189,40.56,0.71901,0.71901,0.71896,0.71899,41.7,False
'2018-09-03T06:11:00',0.7189,0.71892,0.7189,0.71891,46.85,0.71899,0.71902,0.71898,0.719,59.34,True
'2018-09-03T06:12:00',0.71892,0.71894,0.71892,0.71894,44.82,0.719,0.71903,0.719,0.71902,25.06,True
'2018-09-03T06:13:00',0.71894,0.71898,0.71893,0.71897,22.54,0.71901,0.71905,0.719,0.71905,26.93,True
'2018-09-03T06:14:00',0.71897,0.719,0.71893,0.71896,27.93,0.71904,0.71908,0.71902,0.71904,52.4,False
'2018-09-03T06:15:00',0.71896,0.71898,0.71896,0.71897,9.49,0.71904,0.71906,0.71904,0.71905,14.69,True
'2018-09-03T06:16:00',0.71898,0.71899,0.71897,0.71897,19.44,0.71906,0.71908,0.71906,0.71906,23.56,False
'2018-09-03T06:17:00',0.71898,0.71898,0.71889,0.71896,34.19,0.71904,0.71906,0.71897,0.71905,46.68,True
'2018-09-03T06:18:00',0.71896,0.71907,0.71894,0.71905,47.18,0.71903,0.71914,0.71902,0.71913,82.23,True
'2018-09-03T06:19:00',0.71905,0.71917,0.71904,0.71917,69.56,0.71914,0.71924,0.71913,0.71924,85.16,True
'2018-09-03T06:20:00',0.71915,0.71923,0.71915,0.71922,65.08,0.71923,0.71931,0.71923,0.7193,63.1,False
'2018-09-03T06:21:00',0.71921,0.71921,0.71915,0.71919,51.2,0.71928,0.71928,0.71923,0.71927,49.84,True
'2018-09-03T06:22:00',0.71918,0.71929,0.71918,0.71926,51.63,0.71926,0.71936,0.71926,0.71934,40.93,True
'2018-09-03T06:23:00',0.71926,0.71941,0.71926,0.71936,68.89,0.71936,0.71949,0.71936,0.71944,67.21,False
'2018-09-03T06:24:00',0.71937,0.71937,0.71929,0.71936,48.12,0.71944,0.71945,0.71936,0.71943,45.24,True
'2018-09-03T06:25:00',0.71936,0.71938,0.71932,0.71933,56.78,0.71944,0.71945,0.7194,0.71941,59.97,False
'2018-09-03T06:26:00',0.71932,0.71932,0.71923,0.71923,16.19,0.7194,0.7194,0.71932,0.71932,13.61,True
'2018-09-03T06:27:00',0.71922,0.71933,0.71922,0.7193,36.19,0.7193,0.71942,0.7193,0.71939,34.56,True
'2018-09-03T06:28:00',0.71932,0.71941,0.71932,0.71933,69.72,0.71939,0.71949,0.71939,0.71943,55.87,False
'2018-09-03T06:29:00',0.71933,0.71937,0.71933,0.71936,74.05,0.71943,0.71946,0.71942,0.71944,35.98,False
'2018-09-03T06:30:00',0.71936,0.71937,0.71931,0.71934,66.29,0.71944,0.71946,0.71939,0.71943,52.07,True
'2018-09-03T06:31:00',0.71935,0.71938,0.71934,0.71938,60.63,0.71943,0.71947,0.71943,0.71947,44.68,False
'2018-09-03T06:32:00',0.71937,0.71938,0.71926,0.71931,65.84,0.71946,0.71947,0.71936,0.71939,74.5,False
'2018-09-03T06:33:00',0.71931,0.71936,0.71931,0.71935,64.05,0.7194,0.71943,0.7194,0.71943,43.94,True
'2018-09-03T06:34:00',0.71935,0.71944,0.71935,0.71943,69.15,0.71943,0.71952,0.71943,0.71951,60.07,False
'2018-09-03T06:35:00',0.71942,0.71942,0.71913,0.71921,147.29,0.7195,0.7195,0.7192,0.71929,128.38,False
'2018-09-03T06:36:00',0.71921,0.71925,0.71914,0.71914,75.34,0.7193,0.71934,0.71923,0.71923,76.64,False
'2018-09-03T06:37:00',0.71914,0.71922,0.71914,0.71922,57.48,0.71924,0.71931,0.71924,0.71931,42.98,True
'2018-09-03T06:38:00',0.71922,0.71925,0.7192,0.71924,70.39,0.7193,0.71934,0.71929,0.71931,35.22,False
'2018-09-03T06:39:00',0.71925,0.71925,0.71922,0.71924,53.11,0.71932,0.71934,0.71931,0.71933,30.61,False
'2018-09-03T06:40:00',0.71924,0.71924,0.71922,0.71923,69.61,0.71933,0.71934,0.71931,0.71931,69.87,False
'2018-09-03T06:41:00',0.71923,0.71923,0.71922,0.71922,16.13,0.71931,0.71932,0.71931,0.71932,10.95,True
'2018-09-03T06:42:00',0.71923,0.71926,0.71913,0.71913,62.41,0.71932,0.71935,0.71924,0.71924,85.5,False
'2018-09-03T06:43:00',0.71916,0.71917,0.71906,0.71906,25.25,0.71924,0.71927,0.71914,0.71914,39.65,False
'2018-09-03T06:44:00',0.71904,0.71904,0.71895,0.71904,27.88,0.71914,0.71914,0.71904,0.71912,44.16,True
'2018-09-03T06:45:00',0.71904,0.71906,0.71903,0.71904,28.66,0.71912,0.71915,0.71911,0.71914,27.15,False
'2018-09-03T06:46:00',0.71905,0.71906,0.71904,0.71904,20.49,0.71915,0.71915,0.71914,0.71914,15.22,True
'2018-09-03T06:47:00',0.71904,0.71909,0.71904,0.71909,27.49,0.71913,0.71917,0.71913,0.71917,31.63,False
'2018-09-03T06:48:00',0.71908,0.71908,0.71907,0.71907,17.43,0.71917,0.71917,0.71916,0.71917,16.63,True
'2018-09-03T06:49:00',0.71907,0.71909,0.71904,0.71904,32.82,0.71917,0.71917,0.71913,0.71914,42.63,False
'2018-09-03T06:50:00',0.71904,0.71907,0.71904,0.71905,38.15,0.71913,0.71916,0.71913,0.71915,30.52,True
'2018-09-03T06:51:00',0.71906,0.71912,0.71905,0.71911,29.26,0.71915,0.7192,0.71915,0.7192,40.45,True
'2018-09-03T06:52:00',0.71911,0.71914,0.71911,0.71914,14.75,0.7192,0.71921,0.7192,0.71921,14.8,False
'2018-09-03T06:53:00',0.71913,0.71913,0.71905,0.71905,33.06,0.71922,0.71922,0.71913,0.71913,34.13,False
'2018-09-03T06:54:00',0.71904,0.71905,0.71904,0.71905,23.3,0.71914,0.71914,0.71913,0.71913,33.6,True
'2018-09-03T06:55:00',0.71906,0.71908,0.71902,0.71904,38.67,0.71913,0.71915,0.71908,0.71911,73.69,True
'2018-09-03T06:56:00',0.71905,0.7191,0.71904,0.7191,33.16,0.71912,0.71918,0.71912,0.71918,66.31,True
'2018-09-03T06:57:00',0.71911,0.71915,0.71911,0.71912,50.39,0.71919,0.71922,0.71918,0.71921,69.76,False
'2018-09-03T06:58:00',0.71913,0.71914,0.71912,0.71913,32.64,0.71922,0.71922,0.71921,0.71921,50.76,True
'2018-09-03T06:59:00',0.71913,0.71914,0.71912,0.71913,30.72,0.71921,0.71923,0.71921,0.71922,50.34,False
'2018-09-03T07:00:00',0.71913,0.71914,0.71906,0.71912,70.68,0.71922,0.71923,0.71914,0.71921,69.69,False
'2018-09-03T07:01:00',0.71912,0.71913,0.71911,0.71913,21.74,0.7192,0.71921,0.7192,0.71921,16.31,True
'2018-09-03T07:02:00',0.71913,0.71932,0.71913,0.71932,110.46,0.71921,0.71941,0.71921,0.71939,81.21,False
'2018-09-03T07:03:00',0.71931,0.71932,0.71927,0.7193,49.32,0.71941,0.71941,0.71935,0.71937,40.76,True
'2018-09-03T07:04:00',0.71932,0.71935,0.71928,0.71928,78.32,0.71941,0.71943,0.71936,0.71936,86.02,False
'2018-09-03T07:05:00',0.71927,0.71929,0.71922,0.71928,37.84,0.71936,0.71936,0.71931,0.71936,48.74,False
'2018-09-03T07:06:00',0.71928,0.71929,0.71928,0.71929,18.5,0.71934,0.71936,0.71934,0.71935,45.86,True
'2018-09-03T07:07:00',0.71929,0.7193,0.71927,0.71927,14.5,0.71935,0.71935,0.71933,0.71933,26.04,False
'2018-09-03T07:08:00',0.71924,0.71926,0.71921,0.71923,49.71,0.71931,0.71933,0.71927,0.71929,85.83,True
'2018-09-03T07:09:00',0.71924,0.7194,0.71924,0.7194,32.77,0.71929,0.71948,0.71929,0.71946,55.91,True
'2018-09-03T07:10:00',0.71942,0.71957,0.71939,0.71954,89.67,0.7195,0.71966,0.71946,0.71964,117.38,False
'2018-09-03T07:11:00',0.71954,0.71955,0.71949,0.71952,55.81,0.71963,0.71964,0.71957,0.71961,79.08,False
'2018-09-03T07:12:00',0.71952,0.71952,0.71944,0.71946,66.32,0.7196,0.71961,0.71952,0.71955,66.95,True
'2018-09-03T07:13:00',0.71946,0.71954,0.71946,0.71948,49.01,0.71955,0.71961,0.71955,0.71958,40.52,True
'2018-09-03T07:14:00',0.71948,0.71954,0.71945,0.71945,54.15,0.71957,0.71963,0.71953,0.71954,58.89,False
'2018-09-03T07:15:00',0.71946,0.71947,0.71937,0.71945,64.83,0.71955,0.71957,0.71947,0.71953,87.8,False
'2018-09-03T07:16:00',0.71944,0.71946,0.71944,0.71945,21.0,0.71954,0.71954,0.71952,0.71953,30.59,True
'2018-09-03T07:17:00',0.71945,0.71953,0.71943,0.71951,47.31,0.71953,0.7196,0.71953,0.71959,49.79,True
'2018-09-03T07:18:00',0.71951,0.71954,0.7195,0.71952,18.5,0.71959,0.71962,0.71957,0.7196,30.65,False
'2018-09-03T07:19:00',0.71949,0.71949,0.71926,0.71933,127.55,0.71957,0.71958,0.71935,0.71944,144.65,False
'2018-09-03T07:20:00',0.71933,0.71934,0.71925,0.71925,72.07,0.71944,0.71944,0.71933,0.71936,64.76,False
'2018-09-03T07:21:00',0.71925,0.71934,0.71925,0.71927,49.58,0.71936,0.71943,0.71935,0.71935,48.07,False
'2018-09-03T07:22:00',0.71928,0.71929,0.71922,0.71925,41.77,0.71936,0.71938,0.7193,0.71935,73.89,False
'2018-09-03T07:23:00',0.71925,0.71929,0.71921,0.71923,48.92,0.71935,0.71938,0.7193,0.71932,70.34,True
'2018-09-03T07:24:00',0.71921,0.71937,0.71921,0.71932,69.27,0.71931,0.71944,0.71931,0.71942,65.94,True
'2018-09-03T07:25:00',0.71928,0.71942,0.71928,0.71939,76.03,0.71936,0.7195,0.71936,0.71949,67.55,True
'2018-09-03T07:26:00',0.71939,0.71959,0.71938,0.71957,88.18,0.71948,0.71966,0.71948,0.71965,71.71,True
'2018-09-03T07:27:00',0.71957,0.71959,0.71949,0.71951,50.95,0.71966,0.71968,0.71957,0.7196,55.39,True
'2018-09-03T07:28:00',0.7195,0.71962,0.7195,0.7196,50.7,0.7196,0.7197,0.7196,0.71968,79.06,True
'2018-09-03T07:29:00',0.7196,0.71962,0.71954,0.71959,43.45,0.71968,0.71971,0.71963,0.71969,61.88,False
'2018-09-03T07:30:00',0.71959,0.71959,0.7195,0.71955,80.86,0.71969,0.71969,0.71958,0.71964,90.72,False
'2018-09-03T07:31:00',0.71955,0.71956,0.71946,0.71946,43.84,0.71964,0.71964,0.71954,0.71954,48.65,False
'2018-09-03T07:32:00',0.71946,0.71947,0.71942,0.71944,66.01,0.71954,0.71956,0.7195,0.71953,45.65,True
'2018-09-03T07:33:00',0.71945,0.71951,0.71945,0.71949,83.22,0.71954,0.71961,0.71954,0.71957,108.88,False
'2018-09-03T07:34:00',0.71948,0.71951,0.71948,0.71948,34.15,0.71957,0.71959,0.71955,0.71955,58.71,True
'2018-09-03T07:35:00',0.71948,0.71954,0.71948,0.71953,34.72,0.71956,0.71962,0.71955,0.71962,51.19,True
'2018-09-03T07:36:00',0.71953,0.71956,0.71944,0.71944,45.62,0.71962,0.71965,0.71952,0.71952,58.87,False
'2018-09-03T07:37:00',0.71944,0.71952,0.71941,0.71952,49.32,0.71951,0.71959,0.7195,0.71959,41.3,True
'2018-09-03T07:38:00',0.71952,0.71978,0.71947,0.71976,83.33,0.7196,0.71986,0.71953,0.71984,71.87,False
'2018-09-03T07:39:00',0.71976,0.71977,0.71965,0.71965,67.06,0.71984,0.71984,0.71975,0.71975,68.88,False
'2018-09-03T07:40:00',0.71965,0.7197,0.71965,0.71969,67.81,0.71975,0.71978,0.71975,0.71977,60.93,False
'2018-09-03T07:41:00',0.71967,0.71969,0.71959,0.71962,88.79,0.71975,0.71978,0.71968,0.71969,81.48,False
'2018-09-03T07:42:00',0.71962,0.71965,0.71955,0.71955,47.24,0.71971,0.71975,0.71963,0.71963,62.73,False
'2018-09-03T07:43:00',0.71955,0.71962,0.71949,0.71952,67.09,0.71963,0.71971,0.71957,0.71959,93.4,False
'2018-09-03T07:44:00',0.71952,0.71952,0.71946,0.71947,38.86,0.71959,0.71959,0.71956,0.71957,49.14,False
'2018-09-03T07:45:00',0.71947,0.71951,0.71946,0.71946,29.68,0.71956,0.7196,0.71955,0.71956,62.59,True
'2018-09-03T07:46:00',0.71946,0.71954,0.71946,0.71954,45.37,0.71956,0.71963,0.71954,0.71963,49.98,True
'2018-09-03T07:47:00',0.71954,0.71957,0.71947,0.71947,53.15,0.71964,0.71965,0.71956,0.71956,73.37,False
'2018-09-03T07:48:00',0.71946,0.71956,0.71943,0.71955,71.53,0.71956,0.71966,0.71952,0.71965,80.19,True
'2018-09-03T07:49:00',0.71955,0.71963,0.71954,0.71959,85.92,0.71965,0.71972,0.71963,0.71966,106.8,True
'2018-09-03T07:50:00',0.71958,0.7197,0.71957,0.7197,27.53,0.71965,0.71976,0.71965,0.71976,36.32,False
'2018-09-03T07:51:00',0.71967,0.71968,0.71962,0.71967,27.95,0.71975,0.71976,0.71969,0.71975,49.84,False
'2018-09-03T07:52:00',0.71966,0.71967,0.7196,0.71966,50.37,0.71975,0.71975,0.71968,0.71975,52.34,True
'2018-09-03T07:53:00',0.71967,0.71969,0.71965,0.71966,69.65,0.71975,0.71977,0.71975,0.71976,85.42,True
'2018-09-03T07:54:00',0.71968,0.7197,0.71958,0.71958,94.9,0.71976,0.71978,0.71966,0.71966,85.78,False
'2018-09-03T07:55:00',0.71958,0.71965,0.71957,0.71963,79.16,0.71966,0.71973,0.71965,0.71972,67.39,False
'2018-09-03T07:56:00',0.71962,0.71964,0.71955,0.7196,101.45,0.71972,0.71972,0.71964,0.71969,113.69,True
'2018-09-03T07:57:00',0.71963,0.71987,0.71963,0.71982,112.88,0.7197,0.71995,0.7197,0.71991,122.2,True
'2018-09-03T07:58:00',0.71982,0.71999,0.71981,0.71986,45.61,0.71991,0.72007,0.71991,0.71993,58.06,False
'2018-09-03T07:59:00',0.71985,0.71986,0.71976,0.71976,83.51,0.71989,0.71994,0.71984,0.71984,79.88,False
'2018-09-03T08:00:00',0.71976,0.7198,0.71976,0.7198,26.81,0.71984,0.71987,0.71982,0.71987,34.54,True
'2018-09-03T08:01:00',0.71982,0.71997,0.71978,0.71984,64.95,0.71989,0.72005,0.71986,0.71991,66.02,False
'2018-09-03T08:02:00',0.71985,0.7199,0.71977,0.71977,63.79,0.71993,0.71996,0.71984,0.71984,70.29,False
'2018-09-03T08:03:00',0.71978,0.71984,0.71975,0.71976,81.47,0.71984,0.71992,0.71983,0.71986,89.73,True
'2018-09-03T08:04:00',0.71978,0.71985,0.71975,0.71985,74.34,0.71986,0.71994,0.71985,0.71994,74.52,True
'2018-09-03T08:05:00',0.71984,0.71987,0.71974,0.71974,47.19,0.71993,0.71994,0.71981,0.71982,45.78,False
'2018-09-03T08:06:00',0.71974,0.71981,0.71974,0.71981,62.29,0.71982,0.7199,0.71982,0.71989,64.82,False
'2018-09-03T08:07:00',0.71981,0.71981,0.71972,0.71974,34.56,0.71989,0.71989,0.71981,0.71982,45.56,False
'2018-09-03T08:08:00',0.71974,0.71975,0.71968,0.71973,57.96,0.71982,0.71983,0.71976,0.71983,43.38,True
'2018-09-03T08:09:00',0.71973,0.71988,0.71973,0.71988,48.93,0.71983,0.71995,0.71982,0.71995,52.71,False
'2018-09-03T08:10:00',0.71988,0.71988,0.71974,0.71976,44.25,0.71994,0.71994,0.71983,0.71983,19.59,False
'2018-09-03T08:11:00',0.71976,0.71976,0.71971,0.71975,53.78,0.71984,0.71985,0.71978,0.71984,39.22,False
'2018-09-03T08:12:00',0.71975,0.71976,0.71967,0.71967,58.91,0.71984,0.71984,0.71975,0.71976,64.97,True
'2018-09-03T08:13:00',0.71968,0.71978,0.71966,0.7197,90.21,0.71976,0.71984,0.71974,0.7198,108.92,False
'2018-09-03T08:14:00',0.71973,0.71973,0.71959,0.71967,78.66,0.7198,0.7198,0.71967,0.71975,78.52,False
'2018-09-03T08:15:00',0.71967,0.71967,0.71967,0.71967,11.68,0.71975,0.71976,0.71975,0.71975,25.28,False
'2018-09-03T08:16:00',0.71966,0.71966,0.71953,0.71954,52.13,0.71974,0.71975,0.71962,0.71963,56.18,False
'2018-09-03T08:17:00',0.71954,0.71954,0.71936,0.71946,106.0,0.71962,0.71963,0.71944,0.71953,96.41,False
'2018-09-03T08:18:00',0.71944,0.71944,0.71929,0.71939,126.54,0.71953,0.71953,0.71936,0.71948,160.25,False
'2018-09-03T08:19:00',0.7194,0.7194,0.71928,0.71939,101.49,0.71948,0.71948,0.71937,0.71947,105.58,True
'2018-09-03T08:20:00',0.7194,0.71947,0.71939,0.71939,68.96,0.71947,0.71956,0.71945,0.71947,66.86,False
'2018-09-03T08:21:00',0.71939,0.71939,0.71935,0.71937,40.67,0.71947,0.71947,0.71944,0.71945,40.56,True
'2018-09-03T08:22:00',0.71936,0.71944,0.71936,0.71943,44.35,0.71945,0.71952,0.71945,0.7195,45.27,False
'2018-09-03T08:23:00',0.71943,0.71943,0.71941,0.71942,56.2,0.71951,0.71951,0.7195,0.71951,60.64,True
'2018-09-03T08:24:00',0.71942,0.7196,0.71939,0.71943,95.34,0.71949,0.71969,0.71947,0.71952,96.1,False
'2018-09-03T08:25:00',0.71944,0.71948,0.71942,0.71947,45.15,0.71952,0.71956,0.7195,0.71955,48.34,False
'2018-09-03T08:26:00',0.71947,0.71947,0.71944,0.71944,21.11,0.71955,0.71955,0.71951,0.71951,36.12,False
'2018-09-03T08:27:00',0.71944,0.71944,0.71936,0.71938,51.01,0.71951,0.71951,0.71943,0.71946,65.03,False
'2018-09-03T08:28:00',0.71937,0.71937,0.71928,0.71932,72.37,0.71945,0.71946,0.71936,0.71941,160.03,False
'2018-09-03T08:29:00',0.71932,0.71932,0.71922,0.71925,124.91,0.7194,0.71941,0.71931,0.71936,123.19,False
'2018-09-03T08:30:00',0.71925,0.71931,0.71917,0.71921,141.83,0.71936,0.71938,0.71926,0.7193,147.27,False
'2018-09-03T08:31:00',0.71922,0.71925,0.71917,0.71924,105.99,0.7193,0.71934,0.71925,0.71932,114.37,False
'2018-09-03T08:32:00',0.71924,0.71925,0.71921,0.71924,94.29,0.71932,0.71934,0.71929,0.71933,104.51,True
'2018-09-03T08:33:00',0.71923,0.71926,0.71921,0.71922,102.48,0.71933,0.71935,0.71929,0.71932,91.21,False
'2018-09-03T08:34:00',0.71922,0.71924,0.71918,0.71922,92.49,0.71928,0.71932,0.71925,0.71931,120.35,True
'2018-09-03T08:35:00',0.71922,0.71924,0.71918,0.71923,78.52,0.71931,0.71933,0.71924,0.71932,109.35,False
'2018-09-03T08:36:00',0.71921,0.71922,0.71914,0.71916,60.76,0.71928,0.7193,0.71922,0.71925,88.08,False
'2018-09-03T08:37:00',0.71918,0.71918,0.71915,0.71915,61.7,0.71926,0.71926,0.71924,0.71924,73.46,True
'2018-09-03T08:38:00',0.71915,0.71926,0.71914,0.71926,89.72,0.71924,0.71934,0.71922,0.71934,81.19,True
'2018-09-03T08:39:00',0.71925,0.71936,0.71921,0.71936,95.34,0.71933,0.71946,0.71929,0.71946,136.37,True
'2018-09-03T08:40:00',0.71936,0.71949,0.71936,0.71947,46.37,0.71946,0.71956,0.71946,0.71955,74.4,True
'2018-09-03T08:41:00',0.71948,0.7195,0.71943,0.71947,62.09,0.71955,0.71957,0.71949,0.71955,130.59,False
'2018-09-03T08:42:00',0.71948,0.71948,0.71947,0.71948,22.58,0.71957,0.71957,0.71954,0.71956,43.4,True
'2018-09-03T08:43:00',0.71948,0.7196,0.71947,0.71959,43.97,0.71956,0.71968,0.71955,0.71968,69.88,True
'2018-09-03T08:44:00',0.71959,0.71974,0.71959,0.71972,104.18,0.71967,0.71982,0.71967,0.71979,129.52,False
'2018-09-03T08:45:00',0.71972,0.71973,0.71966,0.71966,59.25,0.7198,0.7198,0.71975,0.71976,83.35,False
'2018-09-03T08:46:00',0.71966,0.71972,0.71966,0.71972,21.49,0.71976,0.71979,0.71976,0.71979,33.64,False
'2018-09-03T08:47:00',0.7197,0.7197,0.71962,0.71964,56.67,0.71979,0.71979,0.7197,0.71973,70.71,False
'2018-09-03T08:48:00',0.71964,0.71967,0.71954,0.71967,54.17,0.71972,0.71976,0.71963,0.71976,74.02,True
'2018-09-03T08:49:00',0.71968,0.71968,0.71967,0.71967,13.44,0.71976,0.71976,0.71975,0.71975,46.41,False
'2018-09-03T08:50:00',0.71966,0.71966,0.71954,0.71955,82.53,0.71976,0.71976,0.71963,0.71964,88.88,False
'2018-09-03T08:51:00',0.71954,0.71955,0.71952,0.71952,73.92,0.71964,0.71964,0.7196,0.71961,40.73,False
'2018-09-03T08:52:00',0.71952,0.71954,0.71939,0.71942,84.81,0.71961,0.71961,0.71947,0.7195,78.59,False
'2018-09-03T08:53:00',0.71942,0.71943,0.71941,0.71942,45.44,0.71951,0.71951,0.7195,0.7195,52.06,False
'2018-09-03T08:54:00',0.71939,0.71939,0.71932,0.71937,101.94,0.71946,0.71947,0.7194,0.71945,98.68,False
'2018-09-03T08:55:00',0.71936,0.71936,0.71917,0.71919,109.04,0.71945,0.71945,0.71923,0.71926,98.59,False
'2018-09-03T08:56:00',0.7192,0.71921,0.71907,0.71911,105.0,0.71928,0.71928,0.71916,0.71918,97.14,False
'2018-09-03T08:57:00',0.7191,0.71912,0.719,0.71905,119.63,0.71918,0.71919,0.71908,0.71913,114.63,False
'2018-09-03T08:58:00',0.71905,0.71908,0.71898,0.71901,97.91,0.71912,0.71916,0.71906,0.7191,132.63,False
'2018-09-03T08:59:00',0.71898,0.71898,0.71882,0.71885,163.68,0.71907,0.71907,0.71889,0.71894,163.23,True
'2018-09-03T09:00:00',0.71885,0.71906,0.71885,0.71894,167.05,0.71894,0.71913,0.71894,0.71902,140.53,True
'2018-09-03T09:01:00',0.71894,0.71929,0.71894,0.71925,168.93,0.719,0.71936,0.719,0.71932,168.92,True
'2018-09-03T09:02:00',0.71925,0.71929,0.71915,0.71915,72.75,0.71931,0.71937,0.71922,0.71922,67.61,False
'2018-09-03T09:03:00',0.71914,0.71915,0.71905,0.71915,84.54,0.71922,0.71924,0.71913,0.71924,80.63,True
'2018-09-03T09:04:00',0.71914,0.71919,0.71912,0.71916,73.32,0.71923,0.71926,0.71921,0.71923,74.55,False
'2018-09-03T09:05:00',0.71914,0.71914,0.71883,0.71884,136.92,0.71923,0.71923,0.71888,0.7189,97.65,False
'2018-09-03T09:06:00',0.71886,0.71888,0.71873,0.71876,123.34,0.7189,0.71895,0.7188,0.71885,110.14,False
'2018-09-03T09:07:00',0.71875,0.71875,0.71864,0.71864,114.1,0.71884,0.71884,0.71872,0.71872,145.07,False
'2018-09-03T09:08:00',0.71864,0.71871,0.71857,0.71865,97.88,0.71873,0.71878,0.71864,0.71873,114.35,True
'2018-09-03T09:09:00',0.71864,0.71883,0.71864,0.71873,96.38,0.71873,0.71892,0.71873,0.71882,113.55,False
'2018-09-03T09:10:00',0.71874,0.71876,0.71861,0.71866,120.17,0.71882,0.71885,0.71871,0.71872,110.72,False
'2018-09-03T09:11:00',0.71865,0.71876,0.71857,0.71876,79.7,0.71872,0.71884,0.71866,0.71884,108.3,True
'2018-09-03T09:12:00',0.71878,0.7188,0.71875,0.71876,70.71,0.71886,0.71887,0.71885,0.71885,78.46,True
'2018-09-03T09:13:00',0.71875,0.71889,0.71873,0.71873,74.28,0.71885,0.71896,0.71882,0.71882,87.49,False
'2018-09-03T09:14:00',0.71874,0.71878,0.71874,0.71874,36.55,0.71882,0.71886,0.71881,0.71881,43.02,False
'2018-09-03T09:15:00',0.71874,0.71876,0.71873,0.71873,40.02,0.71881,0.71884,0.7188,0.71882,28.66,False
'2018-09-03T09:16:00',0.71871,0.71871,0.71863,0.71869,20.8,0.71879,0.71879,0.71872,0.71876,42.72,True
'2018-09-03T09:17:00',0.71869,0.71891,0.71868,0.71886,77.49,0.71878,0.71899,0.71875,0.71893,121.9,False
'2018-09-03T09:18:00',0.71884,0.71884,0.71868,0.71874,54.23,0.71892,0.71892,0.71876,0.71882,89.49,False
'2018-09-03T09:19:00',0.71876,0.71878,0.71866,0.71875,48.28,0.71884,0.71886,0.71874,0.71882,61.71,False
'2018-09-03T09:20:00',0.71875,0.71875,0.71866,0.71873,50.22,0.71882,0.71882,0.71875,0.71882,73.56,True
'2018-09-03T09:21:00',0.71873,0.71877,0.71872,0.71874,61.01,0.71881,0.71885,0.71881,0.71881,51.33,True
'2018-09-03T09:22:00',0.71873,0.71878,0.71866,0.71866,91.9,0.71881,0.71886,0.71874,0.71874,104.74,False
'2018-09-03T09:23:00',0.71866,0.71867,0.71865,0.71866,34.25,0.71874,0.71874,0.71872,0.71873,29.61,True
'2018-09-03T09:24:00',0.71866,0.71877,0.71865,0.71873,79.49,0.71875,0.71885,0.71872,0.71879,74.56,True
'2018-09-03T09:25:00',0.71877,0.71881,0.71877,0.71877,48.57,0.71884,0.71889,0.71884,0.71884,66.82,False
'2018-09-03T09:26:00',0.71877,0.71877,0.71864,0.71868,109.15,0.71884,0.71884,0.71874,0.71876,91.57,False
'2018-09-03T09:27:00',0.71867,0.71872,0.71865,0.71866,53.18,0.71876,0.7188,0.71873,0.71875,54.26,True
'2018-09-03T09:28:00',0.71866,0.71875,0.71866,0.71875,42.89,0.71875,0.71883,0.71875,0.71883,56.23,True
'2018-09-03T09:29:00',0.71876,0.71876,0.71875,0.71875,15.98,0.71884,0.71884,0.71882,0.71882,11.8,False
'2018-09-03T09:30:00',0.71875,0.71875,0.71873,0.71875,26.7,0.71883,0.71884,0.71881,0.71883,25.67,True
'2018-09-03T09:31:00',0.71876,0.71928,0.71876,0.71926,127.82,0.71883,0.71935,0.71883,0.71935,215.38,True
'2018-09-03T09:32:00',0.71928,0.71957,0.71924,0.71955,246.33,0.71934,0.71965,0.71931,0.71962,269.25,True
'2018-09-03T09:33:00',0.71956,0.71958,0.71939,0.71941,192.63,0.71962,0.71965,0.71947,0.7195,108.23,True
'2018-09-03T09:34:00',0.71943,0.71961,0.71938,0.71955,145.73,0.7195,0.71969,0.71945,0.71963,165.35,True
'2018-09-03T09:35:00',0.71955,0.71963,0.71946,0.7195,191.76,0.71963,0.71972,0.71954,0.71957,194.99,False
'2018-09-03T09:36:00',0.71952,0.71952,0.71932,0.71936,195.32,0.71959,0.71959,0.71942,0.71945,133.5,True
'2018-09-03T09:37:00',0.71937,0.71959,0.71937,0.71957,104.51,0.71946,0.71967,0.71946,0.71967,127.49,True
'2018-09-03T09:38:00',0.71961,0.7197,0.71957,0.71964,184.78,0.7197,0.7198,0.71966,0.71972,125.21,True
'2018-09-03T09:39:00',0.71964,0.71988,0.71964,0.71987,107.78,0.71973,0.71995,0.71973,0.71994,123.48,True
'2018-09-03T09:40:00',0.71987,0.72038,0.71986,0.72037,111.56,0.71994,0.72046,0.71994,0.72045,136.8,True
'2018-09-03T09:41:00',0.72037,0.72075,0.72037,0.72069,208.45,0.72044,0.72084,0.72043,0.72076,213.31,True
'2018-09-03T09:42:00',0.72069,0.72085,0.72056,0.72056,191.43,0.72075,0.72094,0.72063,0.72063,201.92,False
'2018-09-03T09:43:00',0.72055,0.72056,0.72039,0.72044,135.73,0.72063,0.72064,0.72047,0.72054,168.4,True
'2018-09-03T09:44:00',0.72046,0.72057,0.7203,0.72036,153.29,0.72054,0.72066,0.72039,0.72045,156.08,False
'2018-09-03T09:45:00',0.72036,0.7204,0.72015,0.72027,140.43,0.72045,0.72048,0.72022,0.72034,157.0,False
'2018-09-03T09:46:00',0.72026,0.72037,0.72024,0.72026,74.98,0.72034,0.72045,0.72033,0.72034,103.83,False
'2018-09-03T09:47:00',0.72026,0.72026,0.72004,0.72009,164.22,0.72034,0.72034,0.72012,0.72017,122.42,False
'2018-09-03T09:48:00',0.72008,0.72011,0.72003,0.72003,71.4,0.72017,0.7202,0.72008,0.72011,96.64,True
'2018-09-03T09:49:00',0.72002,0.72015,0.71998,0.72014,140.73,0.72007,0.72022,0.72004,0.72022,110.69,True
'2018-09-03T09:50:00',0.72013,0.72022,0.72013,0.72016,92.87,0.72021,0.72031,0.7202,0.72025,62.25,False
'2018-09-03T09:51:00',0.72016,0.72017,0.72004,0.72014,92.17,0.72024,0.72024,0.72011,0.72019,112.76,True
'2018-09-03T09:52:00',0.72015,0.72027,0.72014,0.72023,67.82,0.72021,0.72031,0.72021,0.7203,151.43,True
'2018-09-03T09:53:00',0.72023,0.7203,0.72016,0.72027,61.72,0.72028,0.72038,0.72024,0.72036,150.19,True
'2018-09-03T09:54:00',0.72029,0.72038,0.72021,0.7203,78.58,0.72036,0.72044,0.72029,0.72037,175.33,True
'2018-09-03T09:55:00',0.7203,0.72039,0.72022,0.72022,52.95,0.72036,0.72047,0.72029,0.72029,88.99,False
'2018-09-03T09:56:00',0.72021,0.72021,0.72002,0.72003,91.92,0.72028,0.72028,0.72011,0.72011,72.71,False
'2018-09-03T09:57:00',0.72003,0.7201,0.71998,0.72007,101.4,0.72011,0.72018,0.72006,0.72015,121.71,True
'2018-09-03T09:58:00',0.72007,0.72024,0.72007,0.72018,75.15,0.72015,0.72031,0.72014,0.72024,122.4,True
'2018-09-03T09:59:00',0.72017,0.72027,0.72006,0.72026,52.6,0.72024,0.72035,0.72014,0.72035,86.98,True
'2018-09-03T10:00:00',0.72026,0.72049,0.72024,0.72048,103.32,0.72036,0.72057,0.72034,0.72056,150.74,False
'2018-09-03T10:01:00',0.72047,0.72049,0.72044,0.72048,72.32,0.72054,0.72057,0.72052,0.72056,63.36,True
'2018-09-03T10:02:00',0.72048,0.72096,0.72048,0.72087,98.65,0.72055,0.72103,0.72055,0.72094,165.13,True
'2018-09-03T10:03:00',0.72087,0.72165,0.72087,0.72126,267.42,0.72094,0.72172,0.72094,0.72135,332.67,False
'2018-09-03T10:04:00',0.72126,0.72145,0.72111,0.72119,223.64,0.72135,0.72154,0.72115,0.72129,170.9,False
'2018-09-03T10:05:00',0.72119,0.72125,0.72102,0.72105,183.04,0.72127,0.72133,0.7211,0.72115,171.97,False
'2018-09-03T10:06:00',0.72105,0.72115,0.72101,0.72114,98.19,0.72113,0.72122,0.7211,0.72122,97.24,False
'2018-09-03T10:07:00',0.72114,0.72114,0.72101,0.72112,136.05,0.72122,0.72123,0.72109,0.7212,132.23,True
'2018-09-03T10:08:00',0.72112,0.72136,0.72104,0.72133,145.2,0.7212,0.72144,0.72112,0.72141,164.91,True
'2018-09-03T10:09:00',0.72133,0.72157,0.72123,0.72156,120.63,0.72141,0.72166,0.7213,0.72163,129.96,True
'2018-09-03T10:10:00',0.72156,0.72173,0.72151,0.72153,181.15,0.72165,0.72182,0.72157,0.7216,154.11,False
'2018-09-03T10:11:00',0.72153,0.72154,0.72144,0.72152,91.71,0.72161,0.72162,0.72152,0.7216,84.14,True
'2018-09-03T10:12:00',0.72151,0.72162,0.72142,0.72154,120.31,0.72158,0.7217,0.7215,0.72163,92.06,False
'2018-09-03T10:13:00',0.72155,0.72155,0.72137,0.72142,122.78,0.72162,0.72163,0.72146,0.7215,146.99,False
'2018-09-03T10:14:00',0.72142,0.72146,0.72136,0.72142,91.18,0.72151,0.72154,0.72144,0.72152,137.87,False
'2018-09-03T10:15:00',0.72142,0.72144,0.72123,0.72126,129.07,0.7215,0.72153,0.72132,0.72134,168.62,False
'2018-09-03T10:16:00',0.72128,0.72128,0.72114,0.72115,111.87,0.72135,0.72136,0.72122,0.72123,164.91,False
'2018-09-03T10:17:00',0.72115,0.72117,0.72098,0.721,98.35,0.72124,0.72125,0.72105,0.72108,118.86,False
'2018-09-03T10:18:00',0.72098,0.72102,0.72081,0.72084,133.98,0.72104,0.72107,0.72089,0.7209,100.9,False
'2018-09-03T10:19:00',0.72084,0.72095,0.7208,0.72084,96.03,0.7209,0.72102,0.72088,0.72091,65.91,True
'2018-09-03T10:20:00',0.72085,0.72096,0.72079,0.72095,54.84,0.72091,0.72102,0.72086,0.72102,50.17,True
'2018-09-03T10:21:00',0.72094,0.72104,0.72092,0.72092,43.58,0.72103,0.72111,0.72099,0.72099,30.42,False
'2018-09-03T10:22:00',0.72092,0.72093,0.72085,0.72085,77.27,0.72099,0.72099,0.72091,0.72091,43.24,False
'2018-09-03T10:23:00',0.72084,0.72084,0.72078,0.72084,71.37,0.72091,0.72092,0.72085,0.72091,58.46,True
'2018-09-03T10:24:00',0.72084,0.72087,0.72074,0.72074,53.96,0.72091,0.72094,0.72081,0.72081,36.56,False
'2018-09-03T10:25:00',0.72074,0.72079,0.7207,0.72074,80.69,0.72081,0.72085,0.72077,0.72079,49.26,True
'2018-09-03T10:26:00',0.72074,0.72086,0.72074,0.7208,119.5,0.72081,0.72093,0.72079,0.7209,102.0,False
'2018-09-03T10:27:00',0.7208,0.72084,0.72077,0.7208,36.31,0.72089,0.72091,0.72085,0.72088,33.06,True
'2018-09-03T10:28:00',0.7208,0.72104,0.72079,0.72094,118.37,0.72089,0.72111,0.72087,0.72101,81.68,False
'2018-09-03T10:29:00',0.72099,0.72103,0.7209,0.72091,91.17,0.72103,0.72109,0.72098,0.72099,52.45,False
'2018-09-03T10:30:00',0.72089,0.72089,0.72063,0.72065,192.16,0.72095,0.72095,0.72071,0.72072,111.13,False
'2018-09-03T10:31:00',0.72067,0.7208,0.72067,0.72079,125.23,0.72072,0.72088,0.72072,0.72087,99.47,True
'2018-09-03T10:32:00',0.72077,0.72099,0.72074,0.72099,72.1,0.72086,0.72107,0.72083,0.72107,114.86,True
'2018-09-03T10:33:00',0.72097,0.72106,0.72095,0.72104,55.12,0.72106,0.72115,0.721,0.72111,61.78,True
'2018-09-03T10:34:00',0.72103,0.72117,0.72097,0.72116,65.72,0.72107,0.72125,0.72103,0.72125,87.07,True
'2018-09-03T10:35:00',0.72116,0.7213,0.72116,0.72124,45.39,0.72126,0.72135,0.72122,0.72132,82.42,False
'2018-09-03T10:36:00',0.72124,0.72124,0.72105,0.72105,73.0,0.72132,0.72132,0.72113,0.72113,106.13,False
'2018-09-03T10:37:00',0.72105,0.72108,0.72095,0.72103,133.47,0.72113,0.72116,0.72103,0.72113,117.77,False
'2018-09-03T10:38:00',0.72105,0.72108,0.72098,0.72106,73.87,0.72113,0.72116,0.72106,0.72116,79.57,True
'2018-09-03T10:39:00',0.72106,0.72127,0.72106,0.72124,135.14,0.72116,0.72136,0.72116,0.72134,124.71,False
'2018-09-03T10:40:00',0.72124,0.72127,0.72113,0.72113,84.53,0.72134,0.72134,0.72121,0.72122,103.58,False
'2018-09-03T10:41:00',0.72113,0.72125,0.72108,0.72115,102.95,0.72121,0.72133,0.72116,0.72124,103.75,False
'2018-09-03T10:42:00',0.72116,0.72122,0.72116,0.72118,56.79,0.72126,0.72131,0.72124,0.72125,94.42,False
'2018-09-03T10:43:00',0.72117,0.72118,0.72106,0.72113,93.77,0.72125,0.72125,0.72114,0.72121,123.88,True
'2018-09-03T10:44:00',0.72113,0.72125,0.72113,0.72117,149.69,0.72121,0.72133,0.72121,0.72124,135.06,False
'2018-09-03T10:45:00',0.72116,0.72119,0.72109,0.72116,96.26,0.72124,0.72127,0.72117,0.72125,88.83,True
'2018-09-03T10:46:00',0.72115,0.72127,0.72112,0.72117,98.98,0.72124,0.72134,0.72121,0.72125,105.93,False
'2018-09-03T10:47:00',0.72117,0.72119,0.72117,0.72118,29.31,0.72125,0.72127,0.72125,0.72126,36.73,True
'2018-09-03T10:48:00',0.72117,0.72125,0.72117,0.72118,58.77,0.72126,0.72133,0.72125,0.72127,66.47,True
'2018-09-03T10:49:00',0.72119,0.72136,0.72119,0.72136,48.62,0.72127,0.72144,0.72127,0.72144,67.57,True
'2018-09-03T10:50:00',0.72135,0.72139,0.7213,0.72137,57.99,0.72144,0.72148,0.72138,0.72146,49.57,False
'2018-09-03T10:51:00',0.72136,0.72136,0.72127,0.72134,63.97,0.72146,0.72146,0.72135,0.72142,58.1,True
'2018-09-03T10:52:00',0.72134,0.72137,0.72134,0.72137,32.86,0.72142,0.72145,0.72142,0.72145,33.37,False
'2018-09-03T10:53:00',0.72137,0.72137,0.72118,0.72123,58.55,0.72144,0.72144,0.72126,0.72131,64.69,False
'2018-09-03T10:54:00',0.72123,0.72123,0.72112,0.72114,51.77,0.72131,0.72131,0.7212,0.72123,49.22,False
'2018-09-03T10:55:00',0.72114,0.72114,0.72103,0.72114,70.91,0.72123,0.72123,0.72113,0.72122,72.75,False
'2018-09-03T10:56:00',0.72113,0.72113,0.72103,0.72105,33.03,0.72118,0.72118,0.72112,0.72114,56.7,False
'2018-09-03T10:57:00',0.72105,0.72109,0.72097,0.72106,146.14,0.72115,0.72118,0.72105,0.72115,137.68,True
'2018-09-03T10:58:00',0.72106,0.72118,0.72105,0.72116,80.22,0.72115,0.72126,0.72115,0.72125,77.09,True
'2018-09-03T10:59:00',0.72116,0.72124,0.72107,0.72123,104.85,0.72125,0.72132,0.72115,0.72132,90.04,True
'2018-09-03T11:00:00',0.72122,0.72128,0.72115,0.72124,124.02,0.72132,0.72137,0.72124,0.72132,121.48,True
'2018-09-03T11:01:00',0.72124,0.72132,0.72122,0.72126,70.53,0.72132,0.7214,0.7213,0.72134,65.26,True
'2018-09-03T11:02:00',0.72125,0.72145,0.72124,0.72137,99.69,0.72133,0.72153,0.72133,0.72146,111.33,True
'2018-09-03T11:03:00',0.72138,0.72149,0.72138,0.72143,83.39,0.72147,0.72156,0.72147,0.72151,91.04,False
'2018-09-03T11:04:00',0.72143,0.72145,0.72131,0.72144,103.48,0.72151,0.72153,0.72141,0.72152,86.49,True
'2018-09-03T11:05:00',0.72143,0.72174,0.72143,0.72174,102.48,0.72153,0.72182,0.72152,0.7218,113.88,False
'2018-09-03T11:06:00',0.72172,0.72172,0.72154,0.72163,74.12,0.7218,0.7218,0.72163,0.72171,90.14,False
'2018-09-03T11:07:00',0.72163,0.72164,0.72156,0.72156,52.09,0.72172,0.72172,0.72164,0.72164,59.1,False
'2018-09-03T11:08:00',0.72156,0.72161,0.72122,0.72122,116.25,0.72163,0.72168,0.72131,0.72131,108.46,False
'2018-09-03T11:09:00',0.72117,0.72125,0.72117,0.7212,74.79,0.72127,0.72134,0.72127,0.7213,74.03,True
'2018-09-03T11:10:00',0.7212,0.72129,0.7212,0.72127,41.65,0.7213,0.72137,0.72129,0.72135,37.86,True
'2018-09-03T11:11:00',0.72127,0.72133,0.72127,0.72133,52.29,0.72135,0.72141,0.72135,0.72141,52.56,True
'2018-09-03T11:12:00',0.72135,0.72137,0.72125,0.72125,80.49,0.72142,0.72145,0.72133,0.72133,60.52,False
'2018-09-03T11:13:00',0.72125,0.72125,0.72115,0.72117,34.26,0.72133,0.72133,0.72124,0.72126,40.86,True
'2018-09-03T11:14:00',0.72116,0.72131,0.72114,0.72131,74.31,0.72126,0.7214,0.72124,0.7214,64.21,True
'2018-09-03T11:15:00',0.72131,0.72142,0.72126,0.72136,57.22,0.72137,0.7215,0.72134,0.72145,71.23,False
'2018-09-03T11:16:00',0.72135,0.72135,0.72125,0.72134,49.13,0.72145,0.72145,0.72133,0.72142,46.45,False
'2018-09-03T11:17:00',0.72134,0.72135,0.72133,0.72135,21.27,0.72143,0.72144,0.72142,0.72144,16.51,True
'2018-09-03T11:18:00',0.72135,0.72139,0.72135,0.72136,38.29,0.72144,0.72149,0.72143,0.72144,55.49,True
'2018-09-03T11:19:00',0.72135,0.72146,0.72135,0.72146,85.39,0.72144,0.72155,0.72144,0.72154,92.88,True
'2018-09-03T11:20:00',0.72145,0.72155,0.72143,0.72153,58.44,0.72154,0.72163,0.7215,0.72161,97.08,True
'2018-09-03T11:21:00',0.72154,0.72169,0.72153,0.72159,100.2,0.72163,0.72177,0.72163,0.72168,120.14,False
'2018-09-03T11:22:00',0.72158,0.72166,0.72158,0.72166,56.86,0.72167,0.72174,0.72167,0.72174,79.73,False
'2018-09-03T11:23:00',0.72166,0.72166,0.72155,0.72155,43.83,0.72174,0.72174,0.72164,0.72165,59.7,False
'2018-09-03T11:24:00',0.72156,0.72159,0.72152,0.72156,49.64,0.72164,0.72166,0.72161,0.72165,52.23,False
'2018-09-03T11:25:00',0.72156,0.72156,0.72145,0.72145,56.16,0.72165,0.72165,0.72152,0.72152,67.09,False
'2018-09-03T11:26:00',0.72145,0.72147,0.72134,0.72146,113.51,0.72152,0.72156,0.72143,0.72155,96.35,False
'2018-09-03T11:27:00',0.72146,0.72147,0.72139,0.72146,54.07,0.72155,0.72156,0.72148,0.72154,75.56,False
'2018-09-03T11:28:00',0.72146,0.72146,0.72143,0.72144,54.91,0.72154,0.72155,0.72151,0.72152,67.73,False
'2018-09-03T11:29:00',0.72145,0.72145,0.72118,0.72121,96.98,0.72152,0.72152,0.72127,0.7213,84.82,False
'2018-09-03T11:30:00',0.72121,0.72127,0.72103,0.72104,132.98,0.72131,0.72136,0.72112,0.72112,117.94,False
'2018-09-03T11:31:00',0.72104,0.72112,0.72103,0.72106,84.39,0.72111,0.7212,0.72111,0.72114,90.1,False
'2018-09-03T11:32:00',0.72106,0.72112,0.72104,0.72104,65.82,0.72114,0.7212,0.72113,0.72114,92.65,False
'2018-09-03T11:33:00',0.72104,0.72107,0.72104,0.72107,52.42,0.72114,0.72116,0.72113,0.72116,45.58,True
'2018-09-03T11:34:00',0.72107,0.72118,0.72104,0.72104,97.79,0.72116,0.72126,0.72111,0.72111,111.87,False
'2018-09-03T11:35:00',0.72104,0.72104,0.72086,0.72086,136.22,0.72112,0.72112,0.72094,0.72094,153.1,False
'2018-09-03T11:36:00',0.72084,0.72093,0.72083,0.72086,90.55,0.72094,0.72101,0.72092,0.72095,123.47,True
'2018-09-03T11:37:00',0.72086,0.72094,0.72086,0.72092,54.26,0.72095,0.72102,0.72094,0.721,104.71,False
'2018-09-03T11:38:00',0.72092,0.72093,0.72089,0.72091,44.07,0.721,0.72102,0.72098,0.721,35.96,False
'2018-09-03T11:39:00',0.72092,0.72093,0.72085,0.72091,65.95,0.721,0.72102,0.72093,0.72099,61.85,False
'2018-09-03T11:40:00',0.72091,0.72093,0.7209,0.72093,37.51,0.72099,0.72102,0.72099,0.72101,31.55,True
'2018-09-03T11:41:00',0.72093,0.72099,0.72086,0.72097,70.26,0.72101,0.72106,0.72095,0.72105,71.39,False
'2018-09-03T11:42:00',0.72097,0.72097,0.72083,0.72084,112.93,0.72105,0.72105,0.72091,0.72091,96.17,False
'2018-09-03T11:43:00',0.72085,0.72085,0.72081,0.72081,9.63,0.72091,0.72091,0.72089,0.72089,7.87,False
'2018-09-03T11:44:00',0.72082,0.72084,0.72071,0.72074,98.19,0.7209,0.72092,0.72079,0.7208,49.05,False
'2018-09-03T11:45:00',0.72073,0.72075,0.72065,0.72075,100.78,0.7208,0.72082,0.72073,0.72082,53.75,True
'2018-09-03T11:46:00',0.72076,0.72076,0.72073,0.72073,71.98,0.72083,0.72084,0.72081,0.72082,50.99,True
'2018-09-03T11:47:00',0.72073,0.72087,0.72072,0.72075,72.2,0.72081,0.72094,0.7208,0.72083,71.8,False
'2018-09-03T11:48:00',0.72075,0.72082,0.72075,0.72082,54.64,0.72083,0.72092,0.72083,0.7209,61.1,True
'2018-09-03T11:49:00',0.72083,0.72088,0.72081,0.72081,46.63,0.72091,0.72096,0.72089,0.72089,51.87,False
'2018-09-03T11:50:00',0.7208,0.7208,0.72072,0.72077,46.84,0.72088,0.72088,0.72081,0.72085,24.62,True
'2018-09-03T11:51:00',0.72077,0.72087,0.72077,0.72087,73.33,0.72084,0.72095,0.72084,0.72095,54.11,False
'2018-09-03T11:52:00',0.72086,0.72086,0.72073,0.72073,75.27,0.72095,0.72095,0.72082,0.72083,71.99,False
'2018-09-03T11:53:00',0.72073,0.72076,0.72073,0.72076,32.97,0.72081,0.72085,0.72081,0.72085,27.79,False
'2018-09-03T11:54:00',0.72076,0.72076,0.72057,0.7206,56.15,0.72085,0.72085,0.72064,0.72069,73.6,True
'2018-09-03T11:55:00',0.7206,0.72078,0.7206,0.72073,96.28,0.72068,0.72085,0.72068,0.72082,111.22,False
'2018-09-03T11:56:00',0.72073,0.72075,0.72053,0.72057,104.85,0.72081,0.72082,0.72061,0.72065,137.73,False
'2018-09-03T11:57:00',0.72056,0.72066,0.72053,0.72063,137.02,0.72065,0.72074,0.72061,0.7207,136.86,False
'2018-09-03T11:58:00',0.72063,0.72066,0.72058,0.72063,90.61,0.7207,0.72074,0.72066,0.7207,101.93,False
'2018-09-03T11:59:00',0.72063,0.72065,0.72056,0.72058,109.4,0.7207,0.72073,0.72064,0.72065,128.76,False
'2018-09-03T12:00:00',0.72057,0.72059,0.72042,0.72045,107.36,0.72065,0.72068,0.7205,0.72054,134.39,False
'2018-09-03T12:01:00',0.72046,0.72046,0.72036,0.72044,99.47,0.72053,0.72054,0.72044,0.72054,95.23,False
'2018-09-03T12:02:00',0.72045,0.72045,0.72024,0.72028,153.18,0.72054,0.72054,0.72032,0.72035,130.79,True
'2018-09-03T12:03:00',0.7203,0.72048,0.7203,0.72044,109.44,0.72038,0.72056,0.72038,0.72054,119.49,True
'2018-09-03T12:04:00',0.72044,0.72066,0.72044,0.72062,123.36,0.72053,0.72074,0.72052,0.72071,88.24,True
'2018-09-03T12:05:00',0.72062,0.72066,0.72046,0.72062,107.96,0.72072,0.72075,0.72055,0.7207,112.15,True
'2018-09-03T12:06:00',0.72062,0.72069,0.72062,0.72065,63.86,0.7207,0.72077,0.7207,0.72074,57.04,False
'2018-09-03T12:07:00',0.72066,0.72066,0.72055,0.72055,67.1,0.72074,0.72074,0.72063,0.72063,75.0,False
'2018-09-03T12:08:00',0.72054,0.72055,0.7205,0.72053,30.1,0.72062,0.72064,0.72058,0.7206,29.66,True
'2018-09-03T12:09:00',0.72051,0.72057,0.7205,0.72056,34.74,0.7206,0.72065,0.7206,0.72064,30.44,False
'2018-09-03T12:10:00',0.72055,0.72056,0.72052,0.72056,53.68,0.72065,0.72065,0.7206,0.72065,49.64,False
'2018-09-03T12:11:00',0.72056,0.72056,0.72045,0.72047,139.84,0.72064,0.72065,0.72053,0.72055,114.1,False
'2018-09-03T12:12:00',0.72045,0.72054,0.72045,0.72045,79.89,0.72055,0.72061,0.72052,0.72052,33.98,False
'2018-09-03T12:13:00',0.7205,0.72052,0.72043,0.72044,61.35,0.72058,0.72059,0.7205,0.72052,28.9,True
'2018-09-03T12:14:00',0.72046,0.72053,0.72044,0.72053,110.13,0.72054,0.72062,0.72052,0.72061,78.8,True
'2018-09-03T12:15:00',0.72053,0.72067,0.72052,0.72064,97.62,0.72061,0.72073,0.72059,0.72072,98.36,True
'2018-09-03T12:16:00',0.72064,0.72067,0.72054,0.72054,45.4,0.72073,0.72076,0.72063,0.72063,58.77,False
'2018-09-03T12:17:00',0.72054,0.72064,0.72054,0.72064,67.61,0.72063,0.72072,0.72063,0.72072,52.82,True
'2018-09-03T12:18:00',0.72065,0.72066,0.72062,0.72063,43.85,0.72074,0.72074,0.72069,0.72071,41.41,True
'2018-09-03T12:19:00',0.72065,0.72073,0.72065,0.72068,43.61,0.72072,0.72081,0.72072,0.72075,57.23,False
'2018-09-03T12:20:00',0.72068,0.7207,0.72066,0.72067,32.08,0.72074,0.72076,0.72074,0.72074,29.2,True
'2018-09-03T12:21:00',0.72067,0.72076,0.72066,0.72073,82.55,0.72075,0.72084,0.72074,0.72081,92.9,True
'2018-09-03T12:22:00',0.72073,0.72076,0.7207,0.72074,70.25,0.7208,0.72085,0.72077,0.72082,69.4,True
'2018-09-03T12:23:00',0.72075,0.72083,0.72073,0.72078,89.57,0.72083,0.72091,0.72081,0.72087,94.54,False
'2018-09-03T12:24:00',0.72078,0.72083,0.72076,0.72078,67.18,0.72087,0.72091,0.72084,0.72086,62.14,False
'2018-09-03T12:25:00',0.72079,0.72082,0.72077,0.72077,18.7,0.72087,0.72089,0.72084,0.72084,18.81,False
'2018-09-03T12:26:00',0.72077,0.72077,0.7207,0.72074,57.04,0.72085,0.72085,0.72078,0.72083,52.05,True
'2018-09-03T12:27:00',0.72074,0.72077,0.72072,0.72075,87.38,0.72083,0.72086,0.72079,0.72083,78.33,False
'2018-09-03T12:28:00',0.72076,0.72077,0.72066,0.72066,77.29,0.72084,0.72085,0.72074,0.72074,65.82,False
'2018-09-03T12:29:00',0.72066,0.72066,0.72062,0.72062,34.14,0.72074,0.72074,0.72068,0.7207,30.31,True
'2018-09-03T12:30:00',0.72063,0.72076,0.72063,0.72075,64.63,0.7207,0.72085,0.7207,0.72085,68.86,True
'2018-09-03T12:31:00',0.72076,0.72089,0.72076,0.72088,66.9,0.72085,0.72097,0.72083,0.72097,68.95,True
'2018-09-03T12:32:00',0.72088,0.72107,0.72084,0.72099,93.76,0.72096,0.72113,0.72091,0.72105,123.62,True
'2018-09-03T12:33:00',0.72099,0.72121,0.72099,0.72113,94.92,0.72107,0.72129,0.72107,0.72122,126.36,False
'2018-09-03T12:34:00',0.72113,0.72113,0.72104,0.72105,114.04,0.72122,0.72122,0.72113,0.72113,97.99,False
'2018-09-03T12:35:00',0.72105,0.72105,0.72091,0.72091,84.46,0.72113,0.72113,0.72099,0.72099,65.91,False
'2018-09-03T12:36:00',0.72095,0.72095,0.7208,0.7208,59.84,0.72102,0.72102,0.72088,0.72089,39.51,False
'2018-09-03T12:37:00',0.7208,0.72084,0.72073,0.72074,98.57,0.7209,0.72092,0.72082,0.72082,95.15,False
'2018-09-03T12:38:00',0.72074,0.72083,0.72072,0.72083,64.6,0.72082,0.7209,0.7208,0.7209,46.67,False
'2018-09-03T12:39:00',0.72081,0.72081,0.72072,0.72073,68.55,0.7209,0.7209,0.72081,0.72083,36.71,False
'2018-09-03T12:40:00',0.72073,0.72081,0.72064,0.72064,76.65,0.72083,0.72089,0.72072,0.72072,74.79,False
'2018-09-03T12:41:00',0.72063,0.72073,0.72062,0.72066,80.84,0.72072,0.72081,0.7207,0.72075,76.37,False
'2018-09-03T12:42:00',0.72067,0.72072,0.72066,0.72071,38.23,0.72074,0.72081,0.72074,0.7208,62.94,True
'2018-09-03T12:43:00',0.7207,0.72081,0.7207,0.72078,52.33,0.72079,0.7209,0.72079,0.72085,39.17,False
'2018-09-03T12:44:00',0.72077,0.72077,0.7207,0.72074,59.41,0.72085,0.72085,0.72078,0.72082,58.89,True
'2018-09-03T12:45:00',0.72074,0.72078,0.72071,0.72074,48.53,0.72082,0.72086,0.72079,0.72083,43.55,True
'2018-09-03T12:46:00',0.72076,0.72082,0.72075,0.72082,50.49,0.72083,0.7209,0.72083,0.7209,42.97,True
'2018-09-03T12:47:00',0.72082,0.72096,0.72082,0.72086,50.32,0.7209,0.72104,0.7209,0.72094,74.61,False
'2018-09-03T12:48:00',0.72087,0.72093,0.72087,0.72092,63.26,0.72095,0.72102,0.72094,0.72101,80.49,True
'2018-09-03T12:49:00',0.72094,0.72099,0.72092,0.72096,57.3,0.72102,0.72106,0.72101,0.72104,70.35,False
'2018-09-03T12:50:00',0.72094,0.72094,0.72086,0.72092,75.16,0.72098,0.72101,0.72094,0.721,85.94,True
'2018-09-03T12:51:00',0.72094,0.72101,0.72091,0.72096,49.63,0.72101,0.72108,0.721,0.72103,76.37,False
'2018-09-03T12:52:00',0.72095,0.72096,0.72093,0.72096,31.18,0.72103,0.72104,0.72101,0.72104,27.53,True
'2018-09-03T12:53:00',0.72096,0.72103,0.72096,0.72102,29.32,0.72104,0.72112,0.72104,0.7211,40.09,True
'2018-09-03T12:54:00',0.72104,0.72108,0.72101,0.72106,74.11,0.72112,0.72116,0.7211,0.72114,98.19,False
'2018-09-03T12:55:00',0.72106,0.72107,0.72105,0.72106,57.15,0.72114,0.72116,0.72114,0.72114,51.87,True
'2018-09-03T12:56:00',0.72106,0.72115,0.72106,0.72112,80.95,0.72115,0.72124,0.72115,0.72119,105.92,False
'2018-09-03T12:57:00',0.72112,0.72113,0.72106,0.72109,42.19,0.7212,0.72122,0.72113,0.72116,68.02,False
'2018-09-03T12:58:00',0.72109,0.72113,0.72109,0.72113,38.7,0.72116,0.72122,0.72116,0.72122,50.56,True
'2018-09-03T12:59:00',0.72113,0.72114,0.72111,0.72114,41.87,0.72121,0.72123,0.72119,0.72123,64.27,True
'2018-09-03T13:00:00',0.72114,0.72122,0.72114,0.72114,83.94,0.72123,0.72131,0.72121,0.72121,82.14,False
'2018-09-03T13:01:00',0.72113,0.72114,0.72105,0.72106,65.78,0.72121,0.72121,0.72113,0.72114,63.52,False
'2018-09-03T13:02:00',0.72105,0.72105,0.72095,0.72102,103.34,0.72114,0.72114,0.72104,0.7211,101.25,False
'2018-09-03T13:03:00',0.72102,0.72104,0.721,0.72102,45.57,0.7211,0.72112,0.72109,0.72112,71.07,True
'2018-09-03T13:04:00',0.72103,0.72109,0.721,0.72105,59.75,0.72112,0.72116,0.72107,0.72113,76.69,False
'2018-09-03T13:05:00',0.72104,0.72104,0.72101,0.72101,37.0,0.72112,0.72112,0.72109,0.72109,28.93,True
'2018-09-03T13:06:00',0.72101,0.72111,0.72101,0.72106,40.92,0.72109,0.72118,0.72109,0.72112,39.92,False
'2018-09-03T13:07:00',0.72106,0.72107,0.72105,0.72106,32.25,0.72112,0.72115,0.72112,0.72113,21.87,True
'2018-09-03T13:08:00',0.72107,0.72109,0.72099,0.72101,63.83,0.72114,0.72117,0.72106,0.7211,71.47,False
'2018-09-03T13:09:00',0.72099,0.72102,0.72095,0.72102,63.13,0.72106,0.7211,0.72103,0.7211,74.8,True
'2018-09-03T13:10:00',0.72101,0.72111,0.72101,0.72106,57.18,0.7211,0.7212,0.7211,0.72114,45.42,False
'2018-09-03T13:11:00',0.72105,0.72105,0.72105,0.72105,5.25,0.72114,0.72114,0.72114,0.72114,2.56,True
'2018-09-03T13:12:00',0.72104,0.72107,0.72104,0.72107,19.9,0.72112,0.72115,0.72111,0.72115,22.45,False
'2018-09-03T13:13:00',0.72106,0.72106,0.72094,0.72095,31.15,0.72115,0.72115,0.72101,0.72103,43.27,False
'2018-09-03T13:14:00',0.72095,0.72101,0.72094,0.72097,26.65,0.72103,0.72108,0.72101,0.72105,48.45,True
'2018-09-03T13:15:00',0.72101,0.72107,0.72099,0.72107,44.39,0.72108,0.72114,0.72107,0.72114,43.43,False
'2018-09-03T13:16:00',0.72107,0.72107,0.72097,0.72097,32.98,0.72114,0.72114,0.72104,0.72104,48.92,False
'2018-09-03T13:17:00',0.72097,0.72097,0.72093,0.72093,14.42,0.72105,0.72105,0.72101,0.72102,22.68,False
'2018-09-03T13:18:00',0.72093,0.72097,0.72092,0.72097,40.65,0.72102,0.72104,0.72097,0.72104,36.79,False
'2018-09-03T13:19:00',0.72097,0.72097,0.72087,0.72087,42.44,0.72104,0.72104,0.72094,0.72095,58.06,False
'2018-09-03T13:20:00',0.72087,0.72095,0.72087,0.72095,54.43,0.72096,0.72104,0.72096,0.72104,67.73,True
'2018-09-03T13:21:00',0.72095,0.72096,0.72085,0.72085,45.65,0.72104,0.72104,0.72094,0.72094,47.25,False
'2018-09-03T13:22:00',0.72086,0.72088,0.72076,0.72078,87.01,0.72094,0.72096,0.72084,0.72087,113.42,False
'2018-09-03T13:23:00',0.72078,0.72084,0.72075,0.72079,48.4,0.72087,0.72092,0.72083,0.72087,74.43,False
'2018-09-03T13:24:00',0.72079,0.72084,0.72076,0.72083,70.45,0.72086,0.72092,0.72084,0.72091,96.22,True
'2018-09-03T13:25:00',0.72083,0.72088,0.72074,0.72076,82.11,0.72091,0.72096,0.72081,0.72084,77.13,False
'2018-09-03T13:26:00',0.72076,0.72076,0.72066,0.72068,56.42,0.72084,0.72084,0.72074,0.72076,72.73,True
'2018-09-03T13:27:00',0.72069,0.72083,0.72069,0.72076,68.15,0.72077,0.7209,0.72077,0.72084,80.42,False
'2018-09-03T13:28:00',0.72075,0.72076,0.72073,0.72074,30.72,0.72084,0.72085,0.7208,0.72082,34.56,True
'2018-09-03T13:29:00',0.72076,0.7208,0.72074,0.72076,39.97,0.72084,0.72088,0.72083,0.72084,58.23,False
'2018-09-03T13:30:00',0.72076,0.72076,0.72064,0.72069,53.4,0.72084,0.72084,0.72074,0.72077,53.32,False
'2018-09-03T13:31:00',0.72068,0.72068,0.72061,0.72066,42.87,0.72076,0.72076,0.72069,0.72076,45.14,False
'2018-09-03T13:32:00',0.72066,0.72066,0.7206,0.72062,46.1,0.72075,0.72075,0.72068,0.7207,36.02,True
'2018-09-03T13:33:00',0.72062,0.72067,0.72062,0.72064,31.72,0.72071,0.72076,0.72071,0.72072,34.87,False
'2018-09-03T13:34:00',0.72064,0.72064,0.72054,0.72057,156.49,0.72072,0.72072,0.72062,0.72065,106.5,True
'2018-09-03T13:35:00',0.72056,0.72072,0.72054,0.72072,66.75,0.72065,0.7208,0.72062,0.7208,57.99,False
'2018-09-03T13:36:00',0.72069,0.72069,0.72062,0.72067,44.0,0.72076,0.72076,0.72069,0.72074,47.19,False
'2018-09-03T13:37:00',0.72066,0.72069,0.72066,0.72067,25.8,0.72074,0.72075,0.72074,0.72075,24.88,True
'2018-09-03T13:38:00',0.7207,0.72078,0.72068,0.72074,40.43,0.72075,0.72086,0.72075,0.7208,69.56,False
'2018-09-03T13:39:00',0.72074,0.72075,0.72068,0.72068,64.93,0.72081,0.72084,0.72075,0.72076,70.63,False
'2018-09-03T13:40:00',0.72069,0.72072,0.72066,0.72068,67.98,0.72074,0.72081,0.72074,0.72076,58.44,True
'2018-09-03T13:41:00',0.7207,0.72076,0.72066,0.72076,101.93,0.72078,0.72085,0.72074,0.72085,92.88,True
'2018-09-03T13:42:00',0.72077,0.7209,0.72077,0.72088,25.31,0.72085,0.72096,0.72084,0.72095,44.82,True
'2018-09-03T13:43:00',0.72088,0.72093,0.72081,0.72092,36.0,0.72095,0.721,0.72089,0.721,54.48,True
'2018-09-03T13:44:00',0.72091,0.72094,0.72081,0.72086,78.54,0.72099,0.72101,0.7209,0.72095,126.85,False
'2018-09-03T13:45:00',0.72088,0.72088,0.72085,0.72088,30.99,0.72096,0.72097,0.72094,0.72097,38.56,True
'2018-09-03T13:46:00',0.72088,0.72092,0.72087,0.72087,73.65,0.72097,0.72101,0.72094,0.72094,64.67,False
'2018-09-03T13:47:00',0.72088,0.72088,0.72084,0.72087,41.87,0.72095,0.72097,0.72092,0.72094,51.56,True
'2018-09-03T13:48:00',0.72087,0.72093,0.72086,0.72087,52.38,0.72094,0.72102,0.72094,0.72095,76.08,False
'2018-09-03T13:49:00',0.72087,0.72093,0.72086,0.72086,40.74,0.72095,0.72101,0.72094,0.72094,54.36,True
'2018-09-03T13:50:00',0.72086,0.72093,0.72085,0.72088,73.86,0.72095,0.72102,0.72093,0.72096,94.49,False
'2018-09-03T13:51:00',0.72088,0.72093,0.72082,0.72092,75.37,0.72096,0.72101,0.72091,0.72101,60.88,True
'2018-09-03T13:52:00',0.72093,0.72094,0.72086,0.72087,52.75,0.72101,0.72102,0.72095,0.72097,52.38,False
'2018-09-03T13:53:00',0.72088,0.72092,0.72065,0.72065,130.69,0.72097,0.72099,0.7207,0.72071,80.77,False
'2018-09-03T13:54:00',0.72065,0.72073,0.72064,0.72072,132.45,0.72071,0.72082,0.72071,0.7208,90.49,True
'2018-09-03T13:55:00',0.72072,0.72075,0.72064,0.7207,116.01,0.7208,0.72083,0.72072,0.72078,92.59,False
'2018-09-03T13:56:00',0.72068,0.72069,0.72066,0.72066,83.02,0.72077,0.72077,0.72073,0.72074,44.11,True
'2018-09-03T13:57:00',0.72067,0.7207,0.72055,0.72055,90.18,0.72074,0.72076,0.72064,0.72064,101.01,False
'2018-09-03T13:58:00',0.72055,0.72064,0.72055,0.72056,53.98,0.72064,0.72071,0.72064,0.72064,97.91,False
'2018-09-03T13:59:00',0.72055,0.72056,0.72052,0.72056,88.84,0.72064,0.72065,0.72061,0.72064,92.42,True
'2018-09-03T14:00:00',0.72061,0.7207,0.72061,0.72068,34.75,0.72067,0.72076,0.72067,0.72073,63.79,True
'2018-09-03T14:01:00',0.72068,0.72076,0.72068,0.72075,57.92,0.72074,0.72082,0.72074,0.72081,130.76,True
'2018-09-03T14:02:00',0.72075,0.72079,0.72074,0.72077,36.75,0.72082,0.72086,0.72081,0.72086,82.05,True
'2018-09-03T14:03:00',0.72077,0.72083,0.72064,0.72066,49.26,0.72085,0.72091,0.72073,0.72073,76.03,False
'2018-09-03T14:04:00',0.72066,0.72066,0.72055,0.72057,71.99,0.72074,0.72074,0.72064,0.72065,93.33,False
'2018-09-03T14:05:00',0.72057,0.7206,0.72045,0.72045,94.66,0.72065,0.72069,0.72052,0.72052,113.66,False
'2018-09-03T14:06:00',0.72045,0.72053,0.72044,0.72051,81.86,0.72053,0.72061,0.72051,0.72058,85.71,False
'2018-09-03T14:07:00',0.72052,0.72052,0.72044,0.72047,64.4,0.7206,0.7206,0.72051,0.72053,93.49,True
'2018-09-03T14:08:00',0.72048,0.72061,0.72046,0.72054,49.37,0.72054,0.72067,0.72054,0.72063,45.23,False
'2018-09-03T14:09:00',0.72054,0.72057,0.72054,0.72056,29.17,0.72062,0.72064,0.72062,0.72064,30.68,False
'2018-09-03T14:10:00',0.72055,0.72055,0.72049,0.72054,67.86,0.72064,0.72064,0.72056,0.72061,81.88,False
'2018-09-03T14:11:00',0.72053,0.72054,0.72039,0.7204,95.88,0.72062,0.72062,0.72047,0.72048,49.76,False
'2018-09-03T14:12:00',0.72041,0.72043,0.72033,0.72041,144.12,0.72049,0.72051,0.72042,0.72049,138.81,True
'2018-09-03T14:13:00',0.72039,0.72044,0.72031,0.72044,93.9,0.72048,0.72052,0.72038,0.72052,103.63,True
'2018-09-03T14:14:00',0.72044,0.72067,0.72043,0.72062,94.07,0.72052,0.72074,0.7205,0.7207,146.46,False
'2018-09-03T14:15:00',0.7206,0.72063,0.72044,0.72048,128.6,0.7207,0.7207,0.72051,0.72056,157.27,False
'2018-09-03T14:16:00',0.72047,0.72053,0.72047,0.72049,69.81,0.72056,0.72061,0.72054,0.72055,68.44,True
'2018-09-03T14:17:00',0.72049,0.72068,0.72036,0.72066,143.88,0.72056,0.72076,0.72045,0.72075,101.35,True
'2018-09-03T14:18:00',0.72066,0.7207,0.72065,0.72068,108.07,0.72075,0.72078,0.72073,0.72076,61.55,True
'2018-09-03T14:19:00',0.72067,0.72092,0.72067,0.72085,107.87,0.72076,0.72096,0.72075,0.72095,102.53,True
'2018-09-03T14:20:00',0.72086,0.72095,0.72082,0.72082,118.93,0.72095,0.72104,0.72091,0.72091,81.96,False
'2018-09-03T14:21:00',0.72082,0.72087,0.72075,0.72086,67.5,0.72091,0.72096,0.72085,0.72096,70.25,True
'2018-09-03T14:22:00',0.72086,0.72097,0.72085,0.72097,70.5,0.72095,0.72104,0.72094,0.72104,116.28,True
'2018-09-03T14:23:00',0.72098,0.7212,0.72098,0.72118,105.62,0.72106,0.7213,0.72106,0.72127,113.73,True
'2018-09-03T14:24:00',0.72118,0.72133,0.72113,0.72128,119.12,0.72125,0.7214,0.72118,0.72137,123.72,False
'2018-09-03T14:25:00',0.72127,0.7213,0.72123,0.72128,55.12,0.72136,0.72138,0.7213,0.72136,49.78,False
'2018-09-03T14:26:00',0.7213,0.7213,0.72128,0.7213,55.53,0.72136,0.72138,0.72135,0.72138,32.56,True
'2018-09-03T14:27:00',0.7213,0.72159,0.7213,0.72153,118.98,0.72138,0.72166,0.72138,0.72158,84.33,True
'2018-09-03T14:28:00',0.72153,0.72167,0.72149,0.72167,107.08,0.72158,0.72175,0.72158,0.72174,58.92,False
'2018-09-03T14:29:00',0.72165,0.72166,0.72147,0.72156,82.25,0.72174,0.72174,0.72155,0.72163,38.24,False
'2018-09-03T14:30:00',0.72155,0.72166,0.72144,0.72166,110.76,0.72161,0.72174,0.72152,0.72174,101.1,True
'2018-09-03T14:31:00',0.72165,0.72173,0.72157,0.72157,129.4,0.72173,0.72183,0.72165,0.72166,125.73,False
'2018-09-03T14:32:00',0.72159,0.72159,0.7214,0.72153,125.73,0.72165,0.72166,0.72148,0.7216,102.27,True
'2018-09-03T14:33:00',0.72153,0.72163,0.72146,0.72152,93.5,0.72161,0.7217,0.72156,0.72162,113.04,False
'2018-09-03T14:34:00',0.72152,0.72162,0.72152,0.72156,69.56,0.7216,0.72171,0.7216,0.72164,75.36,False
'2018-09-03T14:35:00',0.72156,0.72159,0.72145,0.72145,81.23,0.72164,0.72167,0.72155,0.72155,103.39,False
'2018-09-03T14:36:00',0.72145,0.7215,0.72139,0.72146,121.1,0.72155,0.72158,0.72146,0.72156,100.17,True
'2018-09-03T14:37:00',0.72146,0.72165,0.7214,0.72161,133.79,0.72156,0.72173,0.72148,0.72171,149.74,True
'2018-09-03T14:38:00',0.72161,0.72192,0.72158,0.72192,136.85,0.72171,0.72202,0.72165,0.72202,134.01,True
'2018-09-03T14:39:00',0.72193,0.722,0.72173,0.72176,129.33,0.72203,0.72206,0.72182,0.72184,141.12,False
'2018-09-03T14:40:00',0.72176,0.72178,0.72165,0.72168,114.51,0.72183,0.72186,0.72175,0.72177,73.26,False
'2018-09-03T14:41:00',0.72168,0.72175,0.72164,0.72175,131.29,0.72177,0.72183,0.72174,0.72182,102.37,True
'2018-09-03T14:42:00',0.72175,0.72189,0.72175,0.72186,100.14,0.72183,0.72197,0.72183,0.72195,109.58,True
'2018-09-03T14:43:00',0.72185,0.72201,0.72183,0.72198,87.8,0.72194,0.72209,0.7219,0.72207,93.08,True
'2018-09-03T14:44:00',0.72198,0.72209,0.72187,0.72196,141.81,0.72207,0.72217,0.72195,0.72204,111.75,True
'2018-09-03T14:45:00',0.72196,0.7221,0.72196,0.72198,140.62,0.72204,0.72218,0.72203,0.72203,103.49,False
'2018-09-03T14:46:00',0.72198,0.72198,0.72191,0.72196,100.44,0.72207,0.72207,0.72197,0.72204,70.92,False
'2018-09-03T14:47:00',0.72196,0.72198,0.72189,0.72192,80.44,0.72204,0.72207,0.72196,0.72201,84.77,False
'2018-09-03T14:48:00',0.72192,0.72194,0.72185,0.72186,81.63,0.722,0.72202,0.72193,0.72194,92.37,False
'2018-09-03T14:49:00',0.72185,0.72194,0.72184,0.7219,42.25,0.72194,0.72201,0.72194,0.72197,77.8,False
'2018-09-03T14:50:00',0.72193,0.72194,0.72187,0.72193,85.34,0.72198,0.72201,0.72194,0.72201,150.03,True
'2018-09-03T14:51:00',0.72191,0.72196,0.72181,0.72185,118.97,0.72201,0.72203,0.72188,0.72193,86.25,False
'2018-09-03T14:52:00',0.72185,0.72185,0.72167,0.72167,95.15,0.72193,0.72193,0.72175,0.72177,72.68,False
'2018-09-03T14:53:00',0.72172,0.72173,0.72161,0.72161,105.16,0.72178,0.72182,0.72169,0.72169,133.89,False
'2018-09-03T14:54:00',0.72162,0.72162,0.72131,0.72134,154.04,0.7217,0.7217,0.72136,0.72141,79.06,False
'2018-09-03T14:55:00',0.72135,0.72135,0.72129,0.72132,87.65,0.72141,0.72144,0.72136,0.72142,71.51,False
'2018-09-03T14:56:00',0.72132,0.72134,0.72131,0.72134,74.46,0.72142,0.72144,0.7214,0.72142,64.85,True
'2018-09-03T14:57:00',0.72134,0.72138,0.72133,0.72135,76.76,0.72143,0.72146,0.72141,0.72144,92.67,False
'2018-09-03T14:58:00',0.72135,0.72135,0.72133,0.72135,44.31,0.72144,0.72145,0.72142,0.72144,58.35,True
'2018-09-03T14:59:00',0.72135,0.72143,0.72126,0.72143,127.25,0.72144,0.72153,0.72134,0.72151,154.16,True
'2018-09-03T15:00:00',0.72143,0.72144,0.72124,0.72125,146.98,0.7215,0.72152,0.72132,0.72133,122.11,False
'2018-09-03T15:01:00',0.72123,0.72134,0.72121,0.72128,102.13,0.72133,0.72141,0.72129,0.72135,127.75,False
'2018-09-03T15:02:00',0.72128,0.72135,0.72127,0.72127,29.31,0.72134,0.72139,0.72133,0.72133,51.52,True
'2018-09-03T15:03:00',0.72127,0.72135,0.72116,0.7213,40.87,0.72132,0.72141,0.72123,0.72137,95.81,False
'2018-09-03T15:04:00',0.7213,0.7213,0.72107,0.72107,61.81,0.72137,0.72138,0.72116,0.72116,117.52,False
'2018-09-03T15:05:00',0.72107,0.7211,0.72097,0.72103,141.66,0.72116,0.72118,0.72105,0.72111,68.05,True
'2018-09-03T15:06:00',0.72104,0.72121,0.72104,0.72109,90.36,0.72112,0.72128,0.72112,0.72117,155.27,True
'2018-09-03T15:07:00',0.72109,0.72121,0.72108,0.72119,54.78,0.72117,0.72129,0.72116,0.72127,115.68,False
'2018-09-03T15:08:00',0.72118,0.7212,0.72118,0.72119,33.85,0.72126,0.72128,0.72126,0.72127,40.37,True
'2018-09-03T15:09:00',0.7212,0.72121,0.72115,0.72119,43.24,0.72128,0.72128,0.72122,0.72127,64.89,True
'2018-09-03T15:10:00',0.72116,0.72135,0.72111,0.72129,95.82,0.7212,0.72143,0.72119,0.72136,108.1,True
'2018-09-03T15:11:00',0.72127,0.72139,0.72124,0.72139,47.37,0.72136,0.72147,0.7213,0.72147,57.84,True
'2018-09-03T15:12:00',0.72139,0.72152,0.72139,0.7215,114.84,0.72148,0.7216,0.72147,0.7216,119.2,True
'2018-09-03T15:13:00',0.7215,0.72169,0.72149,0.72169,44.38,0.72158,0.72176,0.72158,0.72176,66.95,True
'2018-09-03T15:14:00',0.72169,0.72179,0.72168,0.72178,82.24,0.72176,0.72188,0.72176,0.72186,78.67,True
'2018-09-03T15:15:00',0.72178,0.72189,0.72177,0.72182,68.71,0.72187,0.72198,0.72182,0.72189,104.52,True
'2018-09-03T15:16:00',0.7218,0.7219,0.7218,0.7219,54.95,0.72188,0.722,0.72188,0.72199,107.02,True
'2018-09-03T15:17:00',0.7219,0.72191,0.72177,0.72177,51.12,0.72197,0.72199,0.72186,0.72187,87.33,False
'2018-09-03T15:18:00',0.72179,0.72191,0.72179,0.72181,60.96,0.72187,0.72199,0.72186,0.7219,143.81,True
'2018-09-03T15:19:00',0.72181,0.72201,0.7218,0.72199,60.07,0.72188,0.72209,0.72188,0.72208,125.1,True
'2018-09-03T15:20:00',0.72199,0.72218,0.72197,0.72218,84.02,0.72206,0.72226,0.72205,0.72226,138.03,True
'2018-09-03T15:21:00',0.72216,0.72228,0.72214,0.72218,106.5,0.72225,0.72237,0.72223,0.72226,169.75,False
'2018-09-03T15:22:00',0.72218,0.72221,0.72216,0.72218,65.17,0.72226,0.72229,0.72225,0.72226,106.01,True
'2018-09-03T15:23:00',0.72217,0.72225,0.72213,0.72217,106.92,0.72226,0.72233,0.72222,0.72227,124.36,False
'2018-09-03T15:24:00',0.72217,0.72218,0.72207,0.72217,69.51,0.72226,0.72227,0.72215,0.72225,80.36,True
'2018-09-03T15:25:00',0.72217,0.72225,0.72217,0.72224,132.03,0.72225,0.72233,0.72224,0.72233,106.0,True
'2018-09-03T15:26:00',0.72223,0.72229,0.7222,0.72228,70.92,0.72232,0.72237,0.72225,0.72236,67.85,True
'2018-09-03T15:27:00',0.72229,0.72232,0.72223,0.72226,74.51,0.72236,0.72241,0.7223,0.72232,71.1,False
'2018-09-03T15:28:00',0.72225,0.72225,0.72205,0.72208,70.1,0.72232,0.72232,0.72214,0.72215,34.3,False
'2018-09-03T15:29:00',0.72209,0.72209,0.72205,0.72208,56.87,0.72215,0.72215,0.72212,0.72214,25.52,True
'2018-09-03T15:30:00',0.72208,0.72215,0.72193,0.72194,141.63,0.72214,0.72223,0.72202,0.72202,90.14,False
'2018-09-03T15:31:00',0.72193,0.72197,0.72192,0.72194,46.76,0.72202,0.72205,0.72201,0.72203,41.15,False
'2018-09-03T15:32:00',0.72193,0.72194,0.72182,0.72183,45.63,0.72203,0.72203,0.7219,0.72192,50.78,False
'2018-09-03T15:33:00',0.72182,0.72184,0.72175,0.72175,60.07,0.72191,0.72193,0.72184,0.72184,54.33,False
'2018-09-03T15:34:00',0.72175,0.72175,0.72172,0.72173,36.0,0.72183,0.72184,0.7218,0.72181,29.06,True
'2018-09-03T15:35:00',0.72174,0.72177,0.72171,0.72172,66.97,0.72181,0.72186,0.7218,0.72182,56.96,False
'2018-09-03T15:36:00',0.72172,0.72177,0.72155,0.72175,69.03,0.72182,0.72185,0.72163,0.72184,61.59,False
'2018-09-03T15:37:00',0.72177,0.72177,0.72167,0.72172,35.35,0.72185,0.72185,0.72174,0.72179,32.15,True
'2018-09-03T15:38:00',0.72172,0.72204,0.72172,0.72204,82.42,0.72179,0.72213,0.72179,0.72213,93.46,False
'2018-09-03T15:39:00',0.72204,0.72204,0.72186,0.72195,70.65,0.72211,0.72211,0.72195,0.72205,57.9,False
'2018-09-03T15:40:00',0.72195,0.72196,0.72186,0.72194,50.73,0.72206,0.72206,0.72194,0.72202,35.73,True
'2018-09-03T15:41:00',0.72194,0.72203,0.72194,0.72194,83.81,0.72203,0.72212,0.72199,0.72199,81.62,False
'2018-09-03T15:42:00',0.72193,0.72193,0.72182,0.72182,69.32,0.72198,0.722,0.72189,0.72189,27.0,False
'2018-09-03T15:43:00',0.72182,0.72189,0.72182,0.72185,64.82,0.72188,0.72196,0.72188,0.72191,20.5,False
'2018-09-03T15:44:00',0.72185,0.72185,0.72184,0.72184,20.54,0.72191,0.72191,0.72189,0.72191,9.0,False
'2018-09-03T15:45:00',0.72184,0.72184,0.72175,0.72182,57.22,0.7219,0.72191,0.72181,0.72189,22.0,False
'2018-09-03T15:46:00',0.72182,0.72182,0.72181,0.72181,21.14,0.72189,0.72189,0.72186,0.72186,9.0,True
'2018-09-03T15:47:00',0.72181,0.72186,0.72181,0.72182,50.8,0.72189,0.72193,0.72188,0.72189,22.12,False
'2018-09-03T15:48:00',0.72181,0.72182,0.72175,0.72181,56.27,0.72186,0.72189,0.72181,0.72187,21.13,True
'2018-09-03T15:49:00',0.72182,0.72184,0.72181,0.72181,22.26,0.72188,0.7219,0.72188,0.72188,10.74,False
'2018-09-03T15:50:00',0.7218,0.7218,0.7217,0.72171,62.51,0.72188,0.72188,0.72178,0.72179,32.3,False
'2018-09-03T15:51:00',0.7217,0.72172,0.72163,0.72165,85.42,0.72179,0.7218,0.7217,0.72173,64.71,False
'2018-09-03T15:52:00',0.72166,0.72171,0.72162,0.72162,64.85,0.72173,0.72177,0.7217,0.7217,90.53,True
'2018-09-03T15:53:00',0.72163,0.72172,0.7216,0.72172,77.79,0.7217,0.7218,0.72168,0.72179,49.6,False
'2018-09-03T15:54:00',0.72171,0.72171,0.72162,0.72164,102.92,0.72179,0.72179,0.72171,0.72172,84.66,False
'2018-09-03T15:55:00',0.72164,0.7217,0.72164,0.7217,49.4,0.72172,0.7218,0.72171,0.7218,45.21,True
'2018-09-03T15:56:00',0.72171,0.72172,0.72153,0.72153,90.14,0.72179,0.72181,0.72161,0.72161,103.34,False
'2018-09-03T15:57:00',0.72153,0.72159,0.7215,0.72151,55.51,0.72161,0.72168,0.72157,0.7216,70.69,True
'2018-09-03T15:58:00',0.72152,0.72162,0.72152,0.72161,64.49,0.72162,0.7217,0.72162,0.72169,76.83,True
'2018-09-03T15:59:00',0.72161,0.72171,0.72161,0.72163,64.89,0.72169,0.7218,0.72169,0.72171,50.01,False
'2018-09-03T16:00:00',0.72161,0.72165,0.72144,0.72144,124.95,0.72169,0.72173,0.72152,0.72152,103.97,False
'2018-09-03T16:01:00',0.72144,0.72152,0.72144,0.72151,77.98,0.72152,0.72161,0.72151,0.7216,95.37,True
'2018-09-03T16:02:00',0.72151,0.72153,0.7214,0.72142,56.35,0.7216,0.7216,0.72148,0.7215,63.82,False
'2018-09-03T16:03:00',0.72142,0.72142,0.72134,0.72142,37.25,0.7215,0.7215,0.7214,0.72146,65.43,True
'2018-09-03T16:04:00',0.72141,0.72143,0.7214,0.72141,70.88,0.72149,0.72153,0.72148,0.7215,119.79,False
'2018-09-03T16:05:00',0.72141,0.72143,0.72141,0.72142,41.09,0.7215,0.72152,0.7215,0.72152,85.76,True
'2018-09-03T16:06:00',0.72142,0.72146,0.72142,0.72146,21.79,0.72152,0.72153,0.72152,0.72153,17.38,True
'2018-09-03T16:07:00',0.72145,0.72146,0.72144,0.72144,43.07,0.72153,0.72154,0.72152,0.72153,25.81,True
'2018-09-03T16:08:00',0.72144,0.72146,0.72144,0.72146,20.99,0.72154,0.72155,0.72154,0.72155,16.42,True
'2018-09-03T16:09:00',0.72146,0.72146,0.72144,0.72144,21.99,0.72155,0.72156,0.72152,0.72152,27.39,True
'2018-09-03T16:10:00',0.72143,0.72156,0.72143,0.72156,52.93,0.72151,0.72164,0.72151,0.72164,45.97,False
'2018-09-03T16:11:00',0.72155,0.72155,0.72144,0.72149,102.88,0.72163,0.72163,0.72151,0.72158,49.19,False
'2018-09-03T16:12:00',0.7215,0.7215,0.72144,0.72144,39.43,0.72157,0.72157,0.72153,0.72154,18.12,False
'2018-09-03T16:13:00',0.72145,0.72146,0.72142,0.72142,51.13,0.72154,0.72155,0.72149,0.72149,23.79,True
'2018-09-03T16:14:00',0.72143,0.72149,0.72142,0.72144,38.51,0.72149,0.72155,0.72148,0.72149,19.5,False
'2018-09-03T16:15:00',0.72141,0.72144,0.72124,0.72132,116.7,0.72149,0.72151,0.72133,0.72139,61.16,False
'2018-09-03T16:16:00',0.72131,0.72143,0.72131,0.72135,53.85,0.7214,0.72151,0.72138,0.72145,39.86,False
'2018-09-03T16:17:00',0.72134,0.72134,0.72125,0.72126,83.91,0.72143,0.72143,0.72133,0.72133,89.3,False
'2018-09-03T16:18:00',0.72125,0.72127,0.72124,0.72126,45.79,0.72134,0.72135,0.72132,0.72134,43.95,False
'2018-09-03T16:19:00',0.72126,0.72127,0.72125,0.72125,34.53,0.72132,0.72135,0.72132,0.72134,26.88,True
'2018-09-03T16:20:00',0.72126,0.72134,0.72126,0.72133,43.19,0.72135,0.72142,0.72135,0.7214,46.31,True
'2018-09-03T16:21:00',0.72133,0.72136,0.72133,0.72136,60.32,0.7214,0.72144,0.7214,0.72143,41.18,True
'2018-09-03T16:22:00',0.72136,0.72146,0.72134,0.72142,47.74,0.72144,0.72154,0.72144,0.72151,41.04,False
'2018-09-03T16:23:00',0.72142,0.72143,0.72134,0.72137,100.87,0.72151,0.72151,0.72141,0.72144,74.0,False
'2018-09-03T16:24:00',0.72137,0.72142,0.72132,0.72132,84.96,0.72146,0.72151,0.72139,0.72139,64.0,False
'2018-09-03T16:25:00',0.72133,0.72135,0.72133,0.72134,86.11,0.72141,0.72144,0.72141,0.72143,81.57,True
'2018-09-03T16:26:00',0.72134,0.72143,0.72133,0.72143,77.16,0.72143,0.72151,0.72143,0.72151,87.24,True
'2018-09-03T16:27:00',0.72143,0.72146,0.72143,0.72144,19.25,0.72151,0.72154,0.7215,0.7215,22.36,False
'2018-09-03T16:28:00',0.72143,0.72143,0.72138,0.72142,29.59,0.7215,0.7215,0.72147,0.7215,18.49,True
'2018-09-03T16:29:00',0.72142,0.72146,0.72142,0.72145,39.52,0.7215,0.72155,0.7215,0.72152,27.11,False
'2018-09-03T16:30:00',0.72145,0.72146,0.72134,0.72136,75.52,0.72153,0.72153,0.72143,0.72145,47.19,True
'2018-09-03T16:31:00',0.72139,0.72163,0.72136,0.72155,101.87,0.72148,0.72172,0.72145,0.72165,91.52,True
'2018-09-03T16:32:00',0.72155,0.72174,0.72153,0.72173,104.11,0.72164,0.72183,0.72163,0.72183,112.55,True
'2018-09-03T16:33:00',0.72172,0.72177,0.72166,0.72177,134.47,0.72181,0.72185,0.72175,0.72185,122.29,True
'2018-09-03T16:34:00',0.72177,0.72196,0.72177,0.72195,33.97,0.72184,0.72204,0.72184,0.72203,66.81,True
'2018-09-03T16:35:00',0.72194,0.72199,0.72188,0.72197,51.03,0.72203,0.72207,0.72196,0.72205,80.83,False
'2018-09-03T16:36:00',0.72197,0.72197,0.72187,0.72188,45.18,0.72205,0.72206,0.72195,0.72196,87.97,False
'2018-09-03T16:37:00',0.72188,0.72188,0.72185,0.72185,11.44,0.72195,0.72196,0.72191,0.72192,17.92,False
'2018-09-03T16:38:00',0.72185,0.72187,0.72178,0.72186,59.36,0.72192,0.72196,0.72187,0.72195,70.3,True
'2018-09-03T16:39:00',0.72187,0.72191,0.72177,0.72186,93.9,0.72194,0.72199,0.72185,0.72195,132.72,True
'2018-09-03T16:40:00',0.72186,0.72194,0.72184,0.72185,98.58,0.72195,0.72204,0.72191,0.72194,92.97,False
'2018-09-03T16:41:00',0.72185,0.72187,0.72182,0.72182,69.59,0.72194,0.72196,0.72191,0.72191,90.15,True
'2018-09-03T16:42:00',0.72183,0.72188,0.72182,0.72185,65.6,0.72191,0.72196,0.72191,0.72193,54.18,True
'2018-09-03T16:43:00',0.72184,0.72193,0.72182,0.72193,62.94,0.72193,0.72203,0.72191,0.72203,68.63,True
'2018-09-03T16:44:00',0.72193,0.72205,0.72193,0.72197,93.67,0.72204,0.72214,0.72203,0.72206,115.83,False
'2018-09-03T16:45:00',0.72198,0.72199,0.72186,0.72188,37.07,0.72206,0.72207,0.72194,0.72197,76.63,False
'2018-09-03T16:46:00',0.72188,0.72195,0.72188,0.72193,18.86,0.72196,0.72204,0.72195,0.72203,22.47,True
'2018-09-03T16:47:00',0.72193,0.722,0.72193,0.72196,40.63,0.72203,0.72209,0.72203,0.72205,44.74,False
'2018-09-03T16:48:00',0.72196,0.72196,0.72195,0.72195,14.75,0.72204,0.72206,0.72204,0.72204,19.72,True
'2018-09-03T16:49:00',0.72195,0.72206,0.72195,0.72199,67.15,0.72204,0.72215,0.72203,0.72207,89.34,True
'2018-09-03T16:50:00',0.72199,0.72207,0.72193,0.72195,109.57,0.72207,0.72215,0.72202,0.72205,102.64,False
'2018-09-03T16:51:00',0.72195,0.72198,0.72193,0.72196,50.58,0.72203,0.72207,0.72201,0.72205,33.83,True
'2018-09-03T16:52:00',0.72198,0.72206,0.72195,0.72206,110.11,0.72205,0.72214,0.72204,0.72214,115.31,False
'2018-09-03T16:53:00',0.72206,0.72206,0.72196,0.72198,53.0,0.72214,0.72214,0.72205,0.72206,72.01,False
'2018-09-03T16:54:00',0.72198,0.72199,0.72195,0.72195,45.53,0.72206,0.72207,0.72203,0.72204,43.07,True
'2018-09-03T16:55:00',0.72196,0.72207,0.72195,0.72205,56.79,0.72205,0.72215,0.72204,0.72213,64.43,True
'2018-09-03T16:56:00',0.72205,0.72208,0.72196,0.72198,64.71,0.72212,0.72215,0.72205,0.72206,100.82,True
'2018-09-03T16:57:00',0.72198,0.72208,0.72186,0.72186,78.48,0.72206,0.72216,0.72195,0.72195,119.02,False
'2018-09-03T16:58:00',0.72187,0.72198,0.72176,0.72194,91.31,0.72195,0.72206,0.72185,0.72201,121.36,True
'2018-09-03T16:59:00',0.72194,0.72203,0.72183,0.72186,106.52,0.72202,0.72212,0.72192,0.72194,191.21,False
'2018-09-03T17:00:00',0.72186,0.7219,0.72175,0.72181,117.23,0.72194,0.72198,0.72183,0.7219,197.6,True
'2018-09-03T17:01:00',0.72184,0.72191,0.72183,0.7219,52.01,0.7219,0.72197,0.7219,0.72195,90.64,False
'2018-09-03T17:02:00',0.72188,0.72188,0.72174,0.72175,52.62,0.72195,0.72196,0.72182,0.72183,99.78,False
'2018-09-03T17:03:00',0.72174,0.72178,0.72164,0.72166,84.42,0.72183,0.72185,0.72171,0.72175,100.58,False
'2018-09-03T17:04:00',0.72166,0.72175,0.7216,0.72165,106.93,0.72175,0.72183,0.72169,0.72174,105.4,False
'2018-09-03T17:05:00',0.72166,0.72167,0.72155,0.72156,48.82,0.72175,0.72175,0.72162,0.72164,90.58,False
'2018-09-03T17:06:00',0.72156,0.72156,0.72144,0.72145,46.43,0.72163,0.72163,0.72152,0.72153,91.19,False
'2018-09-03T17:07:00',0.72145,0.72153,0.72131,0.72133,66.11,0.72154,0.7216,0.72138,0.72142,105.45,False
'2018-09-03T17:08:00',0.72133,0.72136,0.72131,0.72133,37.3,0.72142,0.72143,0.72139,0.72139,54.35,False
'2018-09-03T17:09:00',0.72133,0.72135,0.72133,0.72135,64.11,0.72139,0.72143,0.72139,0.72143,22.68,True
'2018-09-03T17:10:00',0.72136,0.72145,0.72136,0.72145,50.23,0.72143,0.72154,0.72143,0.72154,39.93,True
'2018-09-03T17:11:00',0.72145,0.72152,0.72141,0.72145,43.74,0.72154,0.7216,0.7215,0.72154,56.89,False
'2018-09-03T17:12:00',0.72145,0.72146,0.72131,0.72131,51.33,0.72154,0.72154,0.72139,0.72139,47.35,False
'2018-09-03T17:13:00',0.72131,0.72131,0.7213,0.7213,12.55,0.72139,0.72139,0.72139,0.72139,6.0,True
'2018-09-03T17:14:00',0.7213,0.72134,0.72128,0.72133,29.33,0.72139,0.72141,0.72137,0.72141,42.99,True
'2018-09-03T17:15:00',0.72133,0.7214,0.72131,0.72136,54.61,0.72142,0.72149,0.72139,0.72144,66.84,True
'2018-09-03T17:16:00',0.72138,0.72142,0.72134,0.72135,81.63,0.72145,0.72149,0.72143,0.72144,81.83,True
'2018-09-03T17:17:00',0.72133,0.72143,0.72132,0.72143,80.96,0.72141,0.72151,0.7214,0.72151,111.12,True
'2018-09-03T17:18:00',0.72143,0.7215,0.7214,0.72142,46.14,0.72151,0.72159,0.72149,0.7215,59.6,True
'2018-09-03T17:19:00',0.72142,0.72153,0.72142,0.72152,63.82,0.7215,0.72162,0.7215,0.72162,38.97,True
'2018-09-03T17:20:00',0.72154,0.72157,0.72148,0.72155,44.23,0.72162,0.72165,0.72158,0.72165,58.35,False
'2018-09-03T17:21:00',0.72156,0.72156,0.72154,0.72155,21.58,0.72164,0.72164,0.72161,0.72164,27.39,True
'2018-09-03T17:22:00',0.72155,0.72156,0.72154,0.72156,25.95,0.72164,0.72165,0.72163,0.72164,39.28,False
'2018-09-03T17:23:00',0.72156,0.72156,0.72154,0.72154,16.15,0.72164,0.72164,0.72163,0.72164,22.02,False
'2018-09-03T17:24:00',0.72154,0.72156,0.72145,0.72145,39.87,0.72163,0.72164,0.72155,0.72155,45.16,False
'2018-09-03T17:25:00',0.72145,0.72145,0.72137,0.72144,35.9,0.72155,0.72155,0.72146,0.72153,65.34,True
'2018-09-03T17:26:00',0.72145,0.72155,0.72144,0.72152,53.08,0.72154,0.72163,0.72154,0.72162,38.63,False
'2018-09-03T17:27:00',0.72152,0.72152,0.72145,0.72146,47.1,0.72162,0.72162,0.72153,0.72155,57.43,True
'2018-09-03T17:28:00',0.72146,0.72157,0.72145,0.72157,35.3,0.72154,0.72165,0.72154,0.72165,49.82,True
'2018-09-03T17:29:00',0.72156,0.72157,0.72144,0.72144,57.06,0.72166,0.72166,0.72154,0.72154,60.43,False
'2018-09-03T17:30:00',0.72144,0.72144,0.72134,0.72135,35.15,0.72154,0.72154,0.72142,0.72142,41.31,False
'2018-09-03T17:31:00',0.72134,0.7214,0.72131,0.7214,48.94,0.72142,0.72149,0.7214,0.72149,32.96,True
'2018-09-03T17:32:00',0.7214,0.72141,0.72135,0.72141,37.77,0.7215,0.7215,0.72142,0.7215,32.92,False
'2018-09-03T17:33:00',0.7214,0.7214,0.72134,0.72136,73.78,0.72149,0.72149,0.72141,0.72145,38.8,True
'2018-09-03T17:34:00',0.72137,0.72141,0.72136,0.7214,35.41,0.72143,0.7215,0.72143,0.7215,40.7,True
'2018-09-03T17:35:00',0.7214,0.72145,0.7214,0.72144,50.55,0.72149,0.72152,0.72147,0.72152,41.43,True
'2018-09-03T17:36:00',0.72144,0.72147,0.72143,0.72147,22.25,0.72153,0.72155,0.72151,0.72155,30.7,True
'2018-09-03T17:37:00',0.72147,0.72147,0.72146,0.72147,40.35,0.72155,0.72156,0.72155,0.72156,35.26,True
'2018-09-03T17:38:00',0.72147,0.72148,0.72146,0.72148,19.24,0.72156,0.72157,0.72155,0.72156,28.92,True
'2018-09-03T17:39:00',0.72148,0.72154,0.72148,0.72152,46.42,0.72156,0.72161,0.72156,0.7216,76.43,True
'2018-09-03T17:40:00',0.72153,0.72154,0.72148,0.72149,55.12,0.7216,0.72162,0.72156,0.72157,58.18,False
'2018-09-03T17:41:00',0.72148,0.7215,0.72143,0.72143,68.2,0.72156,0.72158,0.72152,0.72152,43.61,False
'2018-09-03T17:42:00',0.72143,0.72144,0.72141,0.72144,50.79,0.72152,0.72153,0.72149,0.72151,26.18,True
'2018-09-03T17:43:00',0.72144,0.72145,0.72141,0.72141,13.69,0.72151,0.72153,0.7215,0.7215,12.18,False
'2018-09-03T17:44:00',0.72141,0.72141,0.72141,0.72141,11.84,0.7215,0.7215,0.72149,0.72149,8.49,False
'2018-09-03T17:45:00',0.72141,0.72141,0.7214,0.72141,34.06,0.72149,0.72149,0.72148,0.72148,17.49,True
'2018-09-03T17:46:00',0.72141,0.72142,0.72139,0.7214,47.74,0.72148,0.72149,0.72148,0.72149,30.2,False
'2018-09-03T17:47:00',0.7214,0.7214,0.72123,0.72123,79.74,0.72149,0.72149,0.72131,0.72131,56.04,False
'2018-09-03T17:48:00',0.72123,0.72124,0.72122,0.72122,31.45,0.72132,0.72132,0.7213,0.7213,15.99,True
'2018-09-03T17:49:00',0.72122,0.7213,0.72122,0.7213,53.14,0.72131,0.72139,0.7213,0.72138,17.74,True
'2018-09-03T17:50:00',0.7213,0.72131,0.72116,0.72117,74.08,0.72138,0.72139,0.72121,0.72123,31.34,False
'2018-09-03T17:51:00',0.72117,0.7212,0.72117,0.7212,24.8,0.72123,0.72129,0.72123,0.72127,25.11,True
'2018-09-03T17:52:00',0.7212,0.72121,0.72117,0.72121,80.35,0.72128,0.7213,0.72123,0.7213,46.4,True
'2018-09-03T17:53:00',0.72121,0.72124,0.72121,0.72124,25.94,0.7213,0.72132,0.7213,0.72131,26.12,True
'2018-09-03T17:54:00',0.72125,0.72127,0.72123,0.72123,41.7,0.72134,0.72135,0.72132,0.72132,24.43,False
'2018-09-03T17:55:00',0.72124,0.72125,0.72121,0.72124,25.04,0.72133,0.72134,0.72129,0.72133,17.56,False
'2018-09-03T17:56:00',0.72124,0.72124,0.72122,0.72124,48.96,0.72133,0.72134,0.7213,0.72132,43.53,True
'2018-09-03T17:57:00',0.72125,0.72125,0.72124,0.72124,18.35,0.72132,0.72133,0.72132,0.72133,16.73,True
'2018-09-03T17:58:00',0.72124,0.72125,0.72124,0.72125,18.19,0.72133,0.72135,0.72133,0.72135,18.92,True
'2018-09-03T17:59:00',0.72125,0.72126,0.72124,0.72126,36.55,0.72134,0.72136,0.72134,0.72136,24.68,True
'2018-09-03T18:00:00',0.72126,0.72137,0.72126,0.72136,35.67,0.72136,0.72146,0.72136,0.72144,35.68,False
'2018-09-03T18:01:00',0.72136,0.72136,0.72134,0.72134,29.17,0.72145,0.72145,0.72143,0.72144,27.75,False
'2018-09-03T18:02:00',0.72134,0.72136,0.72134,0.72135,39.72,0.72144,0.72145,0.72143,0.72144,30.48,False
'2018-09-03T18:03:00',0.72135,0.72136,0.72132,0.72134,37.86,0.72143,0.72145,0.72142,0.72144,32.61,True
'2018-09-03T18:04:00',0.72134,0.72137,0.72134,0.72135,34.13,0.72144,0.72146,0.72143,0.72144,28.25,False
'2018-09-03T18:05:00',0.72135,0.72135,0.72134,0.72134,29.42,0.72145,0.72145,0.72143,0.72143,22.99,True
'2018-09-03T18:06:00',0.72135,0.72136,0.72134,0.72136,11.0,0.72144,0.72145,0.72143,0.72145,15.25,False
'2018-09-03T18:07:00',0.72136,0.72136,0.72131,0.72133,21.55,0.72144,0.72144,0.7214,0.72143,13.12,False
'2018-09-03T18:08:00',0.72133,0.72134,0.72133,0.72134,9.63,0.72144,0.72144,0.72142,0.72142,10.38,False
'2018-09-03T18:09:00',0.72133,0.72134,0.72133,0.72133,21.92,0.72143,0.72143,0.72142,0.72143,17.6,False
'2018-09-03T18:10:00',0.72133,0.72133,0.72124,0.72124,31.83,0.72143,0.72143,0.72133,0.72133,30.09,False
'2018-09-03T18:11:00',0.72126,0.72131,0.72123,0.72123,49.64,0.72135,0.72141,0.72132,0.72132,53.51,True
'2018-09-03T18:12:00',0.72123,0.72133,0.72123,0.72132,41.83,0.72133,0.72141,0.72133,0.72141,27.34,True
'2018-09-03T18:13:00',0.72133,0.72133,0.72132,0.72133,7.94,0.72142,0.72142,0.72141,0.72142,9.37,False
'2018-09-03T18:14:00',0.72132,0.72132,0.72125,0.72125,33.63,0.7214,0.7214,0.72134,0.72134,33.5,False
'2018-09-03T18:15:00',0.72125,0.72126,0.72125,0.72126,3.75,0.72135,0.72135,0.72134,0.72134,5.06,True
'2018-09-03T18:16:00',0.72125,0.72134,0.72125,0.72134,12.06,0.72135,0.72142,0.72135,0.72142,13.43,True
'2018-09-03T18:17:00',0.72134,0.72134,0.72126,0.72126,12.2,0.72143,0.72143,0.72134,0.72136,6.5,False
'2018-09-03T18:18:00',0.72126,0.72126,0.72123,0.72123,28.53,0.72136,0.72136,0.72133,0.72133,10.69,False
'2018-09-03T18:19:00',0.72121,0.72121,0.72104,0.7211,44.18,0.72127,0.72127,0.72113,0.72119,40.75,False
'2018-09-03T18:20:00',0.7211,0.72111,0.7211,0.72111,7.87,0.72119,0.72121,0.72119,0.72121,6.68,False
'2018-09-03T18:21:00',0.7211,0.72111,0.7211,0.72111,13.49,0.7212,0.7212,0.7212,0.7212,6.48,True
'2018-09-03T18:22:00',0.72111,0.72111,0.7211,0.72111,15.37,0.7212,0.72121,0.72119,0.72121,12.98,True
'2018-09-03T18:23:00',0.72111,0.72114,0.72111,0.72114,13.68,0.72121,0.72123,0.72121,0.72123,13.93,False
'2018-09-03T18:24:00',0.72113,0.72114,0.72104,0.72111,44.97,0.72123,0.72123,0.72114,0.72121,47.96,False
'2018-09-03T18:25:00',0.72112,0.72113,0.72112,0.72112,33.91,0.72121,0.72123,0.72121,0.72123,31.75,False
'2018-09-03T18:26:00',0.72113,0.72113,0.7211,0.72113,43.82,0.72123,0.72123,0.7212,0.72122,33.35,False
'2018-09-03T18:27:00',0.72112,0.72112,0.7211,0.72112,39.33,0.72122,0.72122,0.72119,0.72121,47.43,True
'2018-09-03T18:28:00',0.72112,0.72114,0.72111,0.72114,26.79,0.72121,0.72123,0.72121,0.72123,24.01,True
'2018-09-03T18:29:00',0.72115,0.72116,0.72114,0.72116,60.61,0.72122,0.72126,0.72122,0.72126,56.15,False
'2018-09-03T18:30:00',0.72116,0.72116,0.72115,0.72115,24.04,0.72124,0.72126,0.72124,0.72126,20.29,False
'2018-09-03T18:31:00',0.72116,0.72116,0.72116,0.72116,8.57,0.72126,0.72126,0.72124,0.72125,7.31,True
'2018-09-03T18:32:00',0.72116,0.72117,0.72115,0.72116,30.88,0.72125,0.72127,0.72125,0.72126,25.99,True
'2018-09-03T18:33:00',0.72116,0.72121,0.72115,0.72115,30.47,0.72126,0.7213,0.72125,0.72125,23.87,False
'2018-09-03T18:34:00',0.72115,0.72117,0.72114,0.72117,20.54,0.72125,0.72126,0.72124,0.72126,26.08,False
'2018-09-03T18:35:00',0.72117,0.72117,0.72115,0.72115,19.31,0.72126,0.72126,0.72125,0.72125,17.45,False
'2018-09-03T18:36:00',0.72115,0.72115,0.72115,0.72115,11.62,0.72126,0.72126,0.72125,0.72125,12.75,False
'2018-09-03T18:37:00',0.72115,0.72115,0.72115,0.72115,12.36,0.72125,0.72125,0.72125,0.72125,14.0,True
'2018-09-03T18:38:00',0.72115,0.72124,0.72115,0.72118,27.05,0.72125,0.72134,0.72125,0.72128,24.04,False
'2018-09-03T18:39:00',0.7212,0.72122,0.72118,0.72122,48.78,0.72129,0.72133,0.72129,0.72133,32.03,True
'2018-09-03T18:40:00',0.72122,0.72123,0.72122,0.72123,35.25,0.72133,0.72134,0.72133,0.72133,15.19,True
'2018-09-03T18:41:00',0.72123,0.72124,0.72122,0.72122,25.0,0.72134,0.72134,0.72132,0.72132,15.86,False
'2018-09-03T18:42:00',0.72122,0.72123,0.72114,0.72114,20.29,0.72132,0.72133,0.72123,0.72123,14.61,False
'2018-09-03T18:43:00',0.72115,0.72115,0.72114,0.72114,13.12,0.72123,0.72124,0.72123,0.72124,7.0,True
'2018-09-03T18:44:00',0.72114,0.72116,0.72114,0.72115,33.46,0.72125,0.72125,0.72125,0.72125,31.15,True
'2018-09-03T18:45:00',0.72115,0.72116,0.72112,0.72115,38.06,0.72124,0.72126,0.72121,0.72125,36.51,False
'2018-09-03T18:46:00',0.72114,0.72116,0.72114,0.72116,18.62,0.72124,0.72125,0.72123,0.72125,14.62,False
'2018-09-03T18:47:00',0.72114,0.72114,0.72113,0.72113,18.75,0.72125,0.72125,0.72123,0.72123,30.75,False
'2018-09-03T18:48:00',0.72112,0.72112,0.72112,0.72112,9.75,0.72123,0.72123,0.72123,0.72123,6.0,True
'2018-09-03T18:49:00',0.72112,0.72114,0.72104,0.72105,58.12,0.72123,0.72123,0.72113,0.72114,57.76,False
'2018-09-03T18:50:00',0.72104,0.72106,0.72103,0.72104,29.44,0.72115,0.72116,0.72112,0.72113,38.1,False
'2018-09-03T18:51:00',0.72104,0.72106,0.72104,0.72104,14.98,0.72113,0.72115,0.72113,0.72114,38.06,False
'2018-09-03T18:52:00',0.72103,0.72106,0.72103,0.72105,20.8,0.72113,0.72115,0.72112,0.72115,33.09,False
'2018-09-03T18:53:00',0.72104,0.72104,0.72103,0.72103,10.61,0.72115,0.72115,0.72115,0.72115,19.11,False
'2018-09-03T18:54:00',0.72103,0.72103,0.72102,0.72102,18.43,0.72115,0.72115,0.72113,0.72113,22.49,True
'2018-09-03T18:55:00',0.72103,0.72105,0.72103,0.72104,31.88,0.72114,0.72115,0.72114,0.72115,25.36,True
'2018-09-03T18:56:00',0.72104,0.72124,0.72104,0.72121,66.65,0.72116,0.72133,0.72115,0.72131,90.24,False
'2018-09-03T18:57:00',0.72121,0.72121,0.72111,0.72112,35.71,0.72131,0.72131,0.7212,0.72121,53.08,False
'2018-09-03T18:58:00',0.72112,0.72112,0.72103,0.72103,42.71,0.7212,0.72121,0.72111,0.72111,44.55,True
'2018-09-03T18:59:00',0.72102,0.72114,0.72097,0.72109,86.85,0.72112,0.72126,0.72103,0.7212,81.1,False
'2018-09-03T19:00:00',0.72108,0.72109,0.72097,0.721,86.92,0.7212,0.7212,0.72109,0.72113,99.82,False
'2018-09-03T19:01:00',0.721,0.72103,0.72099,0.72103,63.11,0.72112,0.72118,0.72111,0.72118,55.56,False
'2018-09-03T19:02:00',0.72103,0.72103,0.7209,0.72095,139.49,0.72117,0.72118,0.72104,0.72107,153.26,False
'2018-09-03T19:03:00',0.72096,0.72096,0.72079,0.72079,103.22,0.72104,0.72106,0.72091,0.72091,103.8,False
'2018-09-03T19:04:00',0.72079,0.72084,0.72067,0.72074,97.42,0.72092,0.721,0.72079,0.72081,94.4,False
'2018-09-03T19:05:00',0.72073,0.72078,0.72073,0.72077,46.39,0.72081,0.72083,0.72081,0.72083,28.99,True
'2018-09-03T19:06:00',0.72075,0.72084,0.72073,0.72074,29.11,0.72083,0.72088,0.72081,0.72081,27.64,True
'2018-09-03T19:07:00',0.72075,0.7209,0.72075,0.7209,31.61,0.72083,0.72101,0.72083,0.72101,34.78,True
'2018-09-03T19:08:00',0.7209,0.72091,0.72087,0.72087,74.1,0.72102,0.72102,0.72099,0.721,77.55,False
'2018-09-03T19:09:00',0.7209,0.7209,0.72084,0.72088,49.63,0.72099,0.721,0.72096,0.72098,45.42,False
'2018-09-03T19:10:00',0.72087,0.72089,0.72086,0.72088,60.55,0.72099,0.721,0.72098,0.72099,55.52,False
'2018-09-03T19:11:00',0.72088,0.72088,0.72083,0.72085,42.86,0.721,0.721,0.72093,0.72093,24.24,False
'2018-09-03T19:12:00',0.72083,0.72085,0.72082,0.72083,49.3,0.72092,0.72096,0.72092,0.72095,27.48,True
'2018-09-03T19:13:00',0.72088,0.72089,0.72083,0.72086,82.86,0.72093,0.721,0.72091,0.72097,66.29,True
'2018-09-03T19:14:00',0.72085,0.72092,0.72082,0.72086,54.0,0.72097,0.72104,0.72095,0.721,52.01,True
'2018-09-03T19:15:00',0.72086,0.72103,0.72086,0.72103,44.45,0.721,0.72114,0.72099,0.72114,55.79,True
'2018-09-03T19:16:00',0.72103,0.72108,0.72093,0.72096,80.29,0.72114,0.72121,0.72108,0.7211,86.03,False
'2018-09-03T19:17:00',0.72095,0.72096,0.72081,0.72081,71.32,0.7211,0.72111,0.72094,0.72094,68.17,False
'2018-09-03T19:18:00',0.7208,0.72085,0.72079,0.72084,103.7,0.72094,0.72096,0.7209,0.72096,95.1,True
'2018-09-03T19:19:00',0.72084,0.7209,0.72079,0.72089,124.17,0.72096,0.72103,0.72089,0.72103,94.54,True
'2018-09-03T19:20:00',0.7209,0.721,0.7209,0.72097,140.96,0.72102,0.72111,0.72102,0.72108,186.55,True
'2018-09-03T19:21:00',0.72096,0.72102,0.72085,0.72093,153.37,0.72108,0.72114,0.72097,0.72101,230.41,False
'2018-09-03T19:22:00',0.72092,0.72096,0.72078,0.72079,85.27,0.72101,0.72104,0.7209,0.72091,104.34,False
'2018-09-03T19:23:00',0.72079,0.72086,0.72077,0.72078,55.42,0.72092,0.72096,0.72088,0.7209,80.6,False
'2018-09-03T19:24:00',0.72078,0.72084,0.72077,0.72084,70.03,0.72089,0.72094,0.72089,0.72094,56.83,True
'2018-09-03T19:25:00',0.72083,0.72097,0.72082,0.72096,82.78,0.72094,0.72108,0.72094,0.72108,98.97,True
'2018-09-03T19:26:00',0.72098,0.721,0.72082,0.72084,87.44,0.72109,0.72111,0.72093,0.72094,99.54,False
'2018-09-03T19:27:00',0.72082,0.72085,0.72073,0.72074,71.89,0.72094,0.72096,0.72085,0.72085,83.79,False
'2018-09-03T19:28:00',0.72074,0.72075,0.72073,0.72074,44.27,0.72086,0.72087,0.72084,0.72084,60.97,True
'2018-09-03T19:29:00',0.72074,0.72087,0.72073,0.72087,83.35,0.72086,0.72096,0.72084,0.72096,110.7,True
'2018-09-03T19:30:00',0.72086,0.72089,0.72081,0.72084,50.08,0.72096,0.721,0.72093,0.72094,98.1,True
'2018-09-03T19:31:00',0.72083,0.72092,0.72083,0.72092,63.82,0.72094,0.72103,0.72094,0.72103,99.45,True
'2018-09-03T19:32:00',0.72092,0.72101,0.7209,0.72101,95.38,0.72102,0.72113,0.721,0.72113,87.88,True
'2018-09-03T19:33:00',0.72101,0.72102,0.721,0.72101,43.28,0.72111,0.72114,0.72111,0.72112,48.89,False
'2018-09-03T19:34:00',0.721,0.72102,0.72085,0.72088,178.15,0.72111,0.72112,0.72097,0.72098,165.41,False
'2018-09-03T19:35:00',0.72086,0.72087,0.72077,0.72082,110.41,0.72096,0.72099,0.72089,0.72094,119.22,True
'2018-09-03T19:36:00',0.72082,0.72091,0.72082,0.72089,71.52,0.72095,0.72103,0.72094,0.72102,63.32,True
'2018-09-03T19:37:00',0.72088,0.72094,0.72086,0.72091,63.57,0.72101,0.72105,0.72098,0.72104,63.21,False
'2018-09-03T19:38:00',0.72091,0.72092,0.72089,0.72091,56.96,0.72103,0.72106,0.72101,0.72105,81.53,True
'2018-09-03T19:39:00',0.7209,0.72094,0.72088,0.72092,47.8,0.72101,0.72106,0.72101,0.72103,43.16,False
'2018-09-03T19:40:00',0.72091,0.72093,0.72089,0.72092,70.95,0.72103,0.72106,0.72101,0.72104,57.37,False
'2018-09-03T19:41:00',0.72091,0.72093,0.7209,0.72091,28.23,0.72104,0.72105,0.72101,0.72101,28.93,True
'2018-09-03T19:42:00',0.72091,0.72094,0.72091,0.72092,42.63,0.72103,0.72105,0.72103,0.72104,35.67,False
'2018-09-03T19:43:00',0.72091,0.72094,0.72089,0.7209,62.61,0.72103,0.72105,0.72102,0.72103,68.9,False
'2018-09-03T19:44:00',0.72091,0.72093,0.72089,0.7209,29.17,0.72103,0.72104,0.72102,0.72102,46.79,False
'2018-09-03T19:45:00',0.7209,0.72092,0.7208,0.7208,55.36,0.72101,0.72104,0.72092,0.72093,61.01,False
'2018-09-03T19:46:00',0.72079,0.72079,0.7207,0.72079,112.43,0.7209,0.72091,0.72081,0.72089,109.51,True
'2018-09-03T19:47:00',0.72079,0.72085,0.72078,0.72084,56.42,0.72089,0.72097,0.72089,0.72096,80.48,True
'2018-09-03T19:48:00',0.72083,0.72096,0.72083,0.72093,54.7,0.72096,0.72109,0.72096,0.72104,62.56,False
'2018-09-03T19:49:00',0.72093,0.72094,0.7208,0.7208,83.6,0.72104,0.72106,0.72092,0.72094,93.25,False
'2018-09-03T19:50:00',0.72079,0.72079,0.72072,0.72074,54.13,0.72089,0.72089,0.72083,0.72086,70.76,True
'2018-09-03T19:51:00',0.72074,0.72085,0.72072,0.72073,53.33,0.72086,0.72096,0.72084,0.72084,61.31,True
'2018-09-03T19:52:00',0.72073,0.72092,0.72071,0.7209,79.67,0.72084,0.72104,0.72083,0.72103,60.89,True
'2018-09-03T19:53:00',0.7209,0.72098,0.72089,0.72098,80.38,0.72103,0.72108,0.72101,0.72108,94.85,False
'2018-09-03T19:54:00',0.72096,0.72096,0.72075,0.72077,80.64,0.72108,0.72108,0.72086,0.72088,72.09,False
'2018-09-03T19:55:00',0.72075,0.72077,0.72072,0.72072,47.18,0.72088,0.72088,0.72084,0.72084,32.03,True
'2018-09-03T19:56:00',0.72071,0.72078,0.72071,0.72078,52.17,0.72084,0.72091,0.72084,0.72091,32.54,True
'2018-09-03T19:57:00',0.72079,0.72088,0.72079,0.72088,24.99,0.7209,0.721,0.72088,0.721,24.98,True
'2018-09-03T19:58:00',0.72088,0.72091,0.72086,0.72088,74.51,0.72099,0.72102,0.72097,0.72101,53.97,True
'2018-09-03T19:59:00',0.72089,0.72092,0.72089,0.7209,62.51,0.721,0.72102,0.721,0.72101,37.95,False
'2018-09-03T20:00:00',0.72091,0.72091,0.72072,0.72075,68.54,0.72101,0.72102,0.72085,0.72086,60.49,False
'2018-09-03T20:01:00',0.72075,0.72076,0.72073,0.72074,20.36,0.72086,0.72086,0.72085,0.72085,23.62,False
'2018-09-03T20:02:00',0.72074,0.72076,0.72073,0.72075,64.93,0.72085,0.72086,0.72084,0.72085,49.17,True
'2018-09-03T20:03:00',0.72076,0.7209,0.72074,0.72088,51.64,0.72085,0.72101,0.72084,0.721,41.59,True
'2018-09-03T20:04:00',0.7209,0.72093,0.7209,0.72091,67.0,0.721,0.72104,0.721,0.72103,86.25,False
'2018-09-03T20:05:00',0.72091,0.72092,0.72089,0.72089,65.53,0.72103,0.72104,0.721,0.72101,100.07,False
'2018-09-03T20:06:00',0.72088,0.72088,0.72078,0.72079,38.9,0.72101,0.72101,0.72089,0.72089,39.3,False
'2018-09-03T20:07:00',0.7208,0.72081,0.72078,0.72078,22.11,0.72089,0.7209,0.72086,0.72087,23.36,False
'2018-09-03T20:08:00',0.72078,0.72082,0.72076,0.72079,40.41,0.72087,0.72088,0.72085,0.72086,35.12,False
'2018-09-03T20:09:00',0.72079,0.72082,0.72078,0.72078,21.25,0.72087,0.72088,0.72086,0.72087,21.18,False
'2018-09-03T20:10:00',0.72079,0.72081,0.72078,0.7208,21.99,0.72087,0.72089,0.72085,0.72087,28.81,True
'2018-09-03T20:11:00',0.72079,0.72087,0.72078,0.72085,25.23,0.72087,0.72097,0.72087,0.72096,22.79,True
'2018-09-03T20:12:00',0.72085,0.72094,0.72085,0.72091,54.95,0.72096,0.72104,0.72096,0.72104,71.57,False
'2018-09-03T20:13:00',0.72091,0.72093,0.72086,0.72093,43.5,0.72102,0.72105,0.72099,0.72105,61.83,True
'2018-09-03T20:14:00',0.72093,0.72096,0.7209,0.72092,57.81,0.72106,0.72108,0.72101,0.72102,45.19,False
'2018-09-03T20:15:00',0.72091,0.72094,0.7209,0.72091,60.83,0.72104,0.72105,0.72103,0.72103,54.67,False
'2018-09-03T20:16:00',0.72091,0.72092,0.7209,0.72091,50.94,0.72102,0.72104,0.72102,0.72103,44.73,False
'2018-09-03T20:17:00',0.72091,0.72092,0.72091,0.72091,22.11,0.72103,0.72104,0.72102,0.72102,20.87,False
'2018-09-03T20:18:00',0.72091,0.72092,0.72091,0.72091,48.47,0.72103,0.72104,0.72102,0.72103,33.74,True
'2018-09-03T20:19:00',0.72092,0.72094,0.72091,0.72094,40.11,0.72103,0.72107,0.72103,0.72107,28.31,True
'2018-09-03T20:20:00',0.72094,0.72097,0.72093,0.72097,33.3,0.72104,0.7211,0.72102,0.72109,30.03,True
'2018-09-03T20:21:00',0.72096,0.72103,0.72095,0.72103,125.84,0.7211,0.72112,0.72104,0.72112,123.64,True
'2018-09-03T20:22:00',0.72102,0.72103,0.72102,0.72103,40.89,0.7211,0.72115,0.72108,0.72111,28.06,True
'2018-09-03T20:23:00',0.72102,0.72107,0.72101,0.72103,74.94,0.7211,0.72117,0.72108,0.72111,54.51,False
'2018-09-03T20:24:00',0.72103,0.72104,0.72102,0.72103,24.7,0.7211,0.72114,0.72108,0.72113,18.83,True
'2018-09-03T20:25:00',0.72103,0.72104,0.72101,0.72104,66.68,0.72113,0.72115,0.72108,0.72115,45.67,True
'2018-09-03T20:26:00',0.72105,0.72105,0.72104,0.72104,54.59,0.72113,0.72116,0.72109,0.72116,35.31,True
'2018-09-03T20:27:00',0.72105,0.72106,0.72104,0.72104,34.1,0.72116,0.72117,0.7211,0.72115,27.96,True
'2018-09-03T20:28:00',0.72105,0.72112,0.72105,0.72109,48.86,0.72115,0.7212,0.72113,0.72119,43.63,True
'2018-09-03T20:29:00',0.72108,0.72115,0.72108,0.72114,53.53,0.7212,0.72124,0.72117,0.72124,66.53,True
'2018-09-03T20:30:00',0.72112,0.72136,0.72112,0.72115,166.5,0.72122,0.72147,0.72122,0.72127,154.55,False
'2018-09-03T20:31:00',0.72115,0.72119,0.72114,0.72115,98.03,0.72127,0.72128,0.72123,0.72127,64.52,False
'2018-09-03T20:32:00',0.72116,0.72118,0.72114,0.72116,119.53,0.72127,0.72129,0.72124,0.72128,91.02,True
'2018-09-03T20:33:00',0.72116,0.72133,0.72116,0.72129,106.53,0.72129,0.72144,0.72128,0.72139,99.11,False
'2018-09-03T20:34:00',0.72128,0.72129,0.72115,0.72119,57.63,0.72139,0.72139,0.72126,0.7213,47.3,False
'2018-09-03T20:35:00',0.72119,0.72119,0.72117,0.72119,50.73,0.7213,0.72133,0.72129,0.72133,42.44,True
'2018-09-03T20:36:00',0.72121,0.72125,0.72121,0.72124,60.55,0.72135,0.72138,0.72132,0.72136,51.03,True
'2018-09-03T20:37:00',0.72122,0.72125,0.72122,0.72122,57.82,0.72135,0.72139,0.72134,0.72134,46.54,True
'2018-09-03T20:38:00',0.72124,0.7213,0.72122,0.72122,71.65,0.72137,0.7214,0.72133,0.72137,83.35,False
'2018-09-03T20:39:00',0.72124,0.72124,0.72121,0.72123,53.52,0.72137,0.72138,0.72132,0.72132,51.97,True
'2018-09-03T20:40:00',0.72123,0.72128,0.72121,0.72128,41.95,0.72134,0.72139,0.72133,0.72139,35.42,True
'2018-09-03T20:41:00',0.72128,0.7213,0.72128,0.72129,46.11,0.72139,0.7214,0.72138,0.72138,36.42,True
'2018-09-03T20:42:00',0.7213,0.7213,0.72129,0.7213,90.83,0.72138,0.72141,0.72137,0.7214,113.54,True
'2018-09-03T20:43:00',0.7213,0.72131,0.72129,0.72129,58.48,0.72139,0.72142,0.72138,0.72138,58.34,False
'2018-09-03T20:44:00',0.7213,0.72131,0.72128,0.7213,74.95,0.72139,0.72142,0.72138,0.7214,73.49,False
'2018-09-03T20:45:00',0.72129,0.72131,0.72128,0.72129,65.82,0.72139,0.72141,0.72138,0.72139,73.65,False
'2018-09-03T20:46:00',0.7213,0.7213,0.72128,0.72129,36.62,0.72139,0.72139,0.72137,0.72137,38.14,False
'2018-09-03T20:47:00',0.72129,0.72129,0.72119,0.72121,65.09,0.72139,0.72139,0.72128,0.7213,54.98,False
'2018-09-03T20:48:00',0.7212,0.72121,0.72119,0.72121,48.56,0.7213,0.72132,0.72129,0.7213,44.58,True
'2018-09-03T20:49:00',0.7212,0.72122,0.72116,0.72118,58.75,0.7213,0.72134,0.72127,0.7213,49.68,False
'2018-09-03T20:50:00',0.72117,0.72118,0.72115,0.72115,35.64,0.72129,0.72131,0.72127,0.72127,31.17,False
'2018-09-03T20:51:00',0.72117,0.72117,0.72113,0.72115,55.4,0.72128,0.72131,0.72122,0.72125,48.33,False
'2018-09-03T20:52:00',0.72115,0.72117,0.72115,0.72116,68.55,0.72127,0.72129,0.72124,0.72128,30.93,True
'2018-09-03T20:53:00',0.72116,0.72132,0.72115,0.72132,39.64,0.72128,0.72144,0.72127,0.72144,39.48,False
'2018-09-03T20:54:00',0.7213,0.7213,0.72115,0.72121,70.37,0.72142,0.72143,0.7213,0.72135,60.98,False
'2018-09-03T20:55:00',0.72121,0.72125,0.72115,0.72125,34.87,0.72135,0.7214,0.72128,0.7214,39.68,True
'2018-09-03T20:56:00',0.72125,0.72129,0.72124,0.72129,34.58,0.72139,0.72142,0.72138,0.72142,41.3,True
'2018-09-03T20:57:00',0.72126,0.72137,0.72115,0.72115,46.93,0.72142,0.72146,0.72133,0.72133,52.69,False
'2018-09-03T20:58:00',0.72117,0.72128,0.72079,0.72103,124.97,0.72135,0.7214,0.72096,0.72125,113.67,False
'2018-09-03T20:59:00',0.72104,0.72107,0.72101,0.72102,67.14,0.72126,0.72128,0.72122,0.72122,61.73,False
'2018-09-03T21:00:00',0.72102,0.72103,0.721,0.72101,52.88,0.72124,0.72124,0.7212,0.72121,64.72,True
'2018-09-03T21:01:00',0.72103,0.72137,0.72103,0.7213,67.29,0.72121,0.72159,0.72121,0.72145,81.06,False
'2018-09-03T21:02:00',0.72131,0.72135,0.72095,0.72109,77.91,0.72146,0.72146,0.72116,0.72126,96.3,False
'2018-09-03T21:03:00',0.72108,0.72111,0.72099,0.72111,44.98,0.72116,0.72123,0.72112,0.72123,37.59,True
'2018-09-03T21:04:00',0.72111,0.72132,0.72103,0.72125,81.56,0.72123,0.72148,0.72121,0.72142,94.42,True
'2018-09-03T21:05:00',0.72126,0.72133,0.72123,0.72133,89.62,0.72141,0.72148,0.72138,0.72144,86.9,True
'2018-09-03T21:06:00',0.72133,0.72135,0.721,0.72116,87.86,0.72145,0.72151,0.72118,0.72138,99.22,False
'2018-09-03T21:07:00',0.72115,0.72123,0.72097,0.72117,59.89,0.72138,0.72139,0.7212,0.7213,79.34,False
'2018-09-03T21:08:00',0.72117,0.72121,0.72091,0.72097,100.55,0.72128,0.7213,0.72108,0.72113,110.6,True
'2018-09-03T21:09:00',0.72099,0.72122,0.72097,0.72122,55.5,0.72112,0.72144,0.72111,0.72144,41.59,True
'2018-09-03T21:10:00',0.72123,0.72124,0.72111,0.72119,121.66,0.72145,0.72145,0.72123,0.72134,128.51,False
'2018-09-03T21:11:00',0.72119,0.72123,0.72096,0.72097,78.58,0.72134,0.7214,0.72107,0.72111,70.73,False
'2018-09-03T21:12:00',0.72097,0.72112,0.72097,0.72103,44.84,0.72113,0.72123,0.72113,0.72116,59.02,True
'2018-09-03T21:13:00',0.72101,0.72128,0.72101,0.72118,79.95,0.72114,0.72144,0.7211,0.72129,67.63,False
'2018-09-03T21:14:00',0.72118,0.72125,0.72108,0.72116,74.87,0.72128,0.72135,0.72121,0.72126,64.59,False
'2018-09-03T21:15:00',0.72115,0.7212,0.72108,0.7212,59.43,0.72125,0.72127,0.72118,0.72126,47.87,True
'2018-09-03T21:16:00',0.7212,0.72132,0.72107,0.72109,126.65,0.72129,0.72153,0.72119,0.72124,150.87,True
'2018-09-03T21:17:00',0.72108,0.7214,0.72108,0.72122,106.3,0.72122,0.72159,0.72121,0.7214,94.38,False
'2018-09-03T21:18:00',0.72122,0.72136,0.72117,0.72123,65.5,0.7214,0.72156,0.72126,0.72145,64.48,False
'2018-09-03T21:19:00',0.72122,0.72133,0.72117,0.72127,163.32,0.72135,0.7215,0.7213,0.72143,134.75,False
'2018-09-03T21:20:00',0.72128,0.72131,0.72128,0.7213,138.22,0.72143,0.72149,0.72142,0.72144,74.42,False
'2018-09-03T21:21:00',0.72129,0.72129,0.72118,0.72125,129.88,0.72144,0.72144,0.7213,0.72133,109.01,False
'2018-09-03T21:22:00',0.72124,0.72125,0.72119,0.72121,34.46,0.72134,0.7214,0.72134,0.72135,47.35,False
'2018-09-03T21:23:00',0.72121,0.72121,0.7212,0.72121,4.24,0.72135,0.72135,0.72134,0.72134,4.94,True
'2018-09-03T21:24:00',0.72121,0.72121,0.7212,0.7212,9.22,0.72135,0.72136,0.72135,0.72136,12.33,True
'2018-09-03T21:25:00',0.72121,0.72122,0.72121,0.72121,14.6,0.72136,0.72136,0.72136,0.72136,16.8,True
'2018-09-03T21:26:00',0.72121,0.72122,0.7212,0.72122,11.1,0.72136,0.72137,0.72134,0.72137,9.44,True
'2018-09-03T21:27:00',0.72124,0.72126,0.72124,0.72125,9.23,0.72137,0.72137,0.72136,0.72136,8.63,False
'2018-09-03T21:28:00',0.72125,0.72125,0.72125,0.72125,1.37,0.72137,0.72137,0.72137,0.72137,1.25,False
'2018-09-03T21:29:00',0.72125,0.72125,0.72124,0.72124,5.36,0.72137,0.72137,0.72136,0.72136,4.94,False
'2018-09-03T21:30:00',0.72124,0.72124,0.72123,0.72123,9.6,0.72136,0.72137,0.72136,0.72137,8.89,False
'2018-09-03T21:31:00',0.72124,0.72124,0.72123,0.72123,2.49,0.72137,0.72137,0.72137,0.72137,3.38,False
'2018-09-03T21:32:00',0.72123,0.72123,0.72123,0.72123,3.0,0.72136,0.72136,0.72136,0.72136,3.57,True
'2018-09-03T21:33:00',0.72123,0.72123,0.72122,0.72122,4.74,0.72136,0.72137,0.72136,0.72137,5.26,False
'2018-09-03T21:34:00',0.72122,0.72122,0.72118,0.7212,28.83,0.72137,0.72137,0.72131,0.72135,30.02,True
'2018-09-03T21:35:00',0.72119,0.72127,0.72119,0.72125,23.19,0.72135,0.72144,0.72135,0.72141,24.01,False
'2018-09-03T21:36:00',0.72124,0.72124,0.72116,0.72117,29.79,0.7214,0.72141,0.72128,0.72128,34.82,True
'2018-09-03T21:37:00',0.72117,0.7213,0.72117,0.7213,26.91,0.72128,0.72148,0.72126,0.72148,35.85,True
'2018-09-03T21:38:00',0.72134,0.72135,0.72125,0.72126,24.77,0.72148,0.72148,0.72142,0.72142,30.2,False
'2018-09-03T21:39:00',0.72126,0.72128,0.72126,0.72127,15.2,0.72142,0.72145,0.72142,0.72142,21.6,True
'2018-09-03T21:40:00',0.72126,0.72132,0.72126,0.72132,14.15,0.72143,0.72153,0.72141,0.72153,13.98,True
'2018-09-03T21:41:00',0.72134,0.72135,0.72131,0.72134,25.17,0.72152,0.72152,0.7215,0.72152,16.6,False
'2018-09-03T21:42:00',0.72135,0.72135,0.72121,0.72124,55.44,0.72151,0.72151,0.72141,0.72141,58.81,False
'2018-09-03T21:43:00',0.72125,0.72131,0.72122,0.72129,54.12,0.72141,0.72149,0.72141,0.72145,84.52,False
'2018-09-03T21:44:00',0.72129,0.7213,0.72126,0.7213,38.15,0.72145,0.72147,0.72144,0.72147,54.42,True
'2018-09-03T21:45:00',0.72128,0.72141,0.72128,0.72139,86.11,0.72145,0.72156,0.72145,0.72155,140.6,False
'2018-09-03T21:46:00',0.72139,0.7214,0.72118,0.7212,109.59,0.72153,0.72153,0.72134,0.72135,138.43,False
'2018-09-03T21:47:00',0.72121,0.72128,0.72118,0.72127,193.52,0.72134,0.72142,0.72133,0.72141,244.27,True
'2018-09-03T21:48:00',0.72126,0.72135,0.72122,0.72135,115.79,0.72142,0.72147,0.72138,0.72146,124.61,True
'2018-09-03T21:49:00',0.72135,0.72136,0.72119,0.72127,57.6,0.72146,0.72148,0.72135,0.72141,62.74,False
'2018-09-03T21:50:00',0.72128,0.72128,0.72124,0.72125,39.1,0.72142,0.72142,0.72137,0.72141,72.57,False
'2018-09-03T21:51:00',0.72125,0.72125,0.72122,0.72124,21.19,0.72141,0.72141,0.7214,0.72141,22.94,False
'2018-09-03T21:52:00',0.72124,0.72124,0.7212,0.72124,42.83,0.72141,0.72141,0.72136,0.7214,49.3,True
'2018-09-03T21:53:00',0.72124,0.72125,0.72121,0.72125,79.83,0.72139,0.72141,0.72137,0.7214,96.35,True
'2018-09-03T21:54:00',0.72124,0.72125,0.72122,0.72124,56.05,0.72139,0.72142,0.72139,0.7214,82.9,True
'2018-09-03T21:55:00',0.72123,0.72141,0.72123,0.72132,58.83,0.7214,0.72152,0.7214,0.72152,74.41,False
'2018-09-03T21:56:00',0.72132,0.72135,0.72129,0.72131,37.6,0.72152,0.72153,0.72147,0.72148,37.64,False
'2018-09-03T21:57:00',0.72132,0.72132,0.72131,0.72132,25.26,0.72148,0.72149,0.72147,0.72148,33.25,True
'2018-09-03T21:58:00',0.7213,0.72135,0.7213,0.72132,21.52,0.72148,0.72149,0.72148,0.72149,22.93,True
'2018-09-03T21:59:00',0.72131,0.72136,0.7213,0.72131,28.46,0.72149,0.72149,0.72145,0.72145,31.93,False
'2018-09-03T22:00:00',0.72131,0.72132,0.72127,0.72131,53.15,0.72148,0.7215,0.72145,0.72145,46.2,True
'2018-09-03T22:01:00',0.72131,0.72132,0.72129,0.72132,62.83,0.72146,0.72152,0.72143,0.72151,52.87,False
'2018-09-03T22:02:00',0.72132,0.72132,0.72127,0.72129,48.19,0.72151,0.72152,0.72147,0.72147,42.36,False
'2018-09-03T22:03:00',0.72129,0.7213,0.72121,0.72121,56.25,0.72147,0.72149,0.72141,0.72141,60.91,False
'2018-09-03T22:04:00',0.72121,0.72128,0.72121,0.72121,45.34,0.72141,0.72145,0.72139,0.72144,25.12,True
'2018-09-03T22:05:00',0.72123,0.72131,0.72122,0.72126,30.59,0.72144,0.72148,0.72144,0.72147,22.56,False
'2018-09-03T22:06:00',0.72126,0.7213,0.72126,0.72128,18.4,0.72146,0.72147,0.72143,0.72147,12.94,False
'2018-09-03T22:07:00',0.72129,0.72129,0.72126,0.72126,40.38,0.72147,0.72148,0.72136,0.72142,36.0,False
'2018-09-03T22:08:00',0.72127,0.72127,0.72125,0.72125,52.32,0.72139,0.72143,0.72139,0.72142,70.77,False
'2018-09-03T22:09:00',0.72126,0.72126,0.72122,0.72122,37.41,0.72141,0.72143,0.72136,0.72138,50.97,True
'2018-09-03T22:10:00',0.72121,0.72129,0.72121,0.72126,37.81,0.72138,0.72147,0.72137,0.72141,42.02,False
'2018-09-03T22:11:00',0.72125,0.72128,0.72121,0.72128,56.01,0.72142,0.72145,0.72136,0.72145,82.2,True
'2018-09-03T22:12:00',0.72128,0.72131,0.72128,0.7213,66.13,0.72145,0.72147,0.7214,0.72142,98.17,False
'2018-09-03T22:13:00',0.7213,0.72131,0.72129,0.7213,77.86,0.72142,0.72147,0.72142,0.72146,140.28,False
'2018-09-03T22:14:00',0.7213,0.72131,0.72124,0.72126,56.09,0.72146,0.72146,0.7214,0.72141,89.64,False
'2018-09-03T22:15:00',0.72125,0.72126,0.72125,0.72125,58.51,0.72142,0.72143,0.7214,0.72143,98.41,True
'2018-09-03T22:16:00',0.72125,0.7213,0.72125,0.72129,62.4,0.72142,0.72149,0.72141,0.72149,87.99,True
'2018-09-03T22:17:00',0.7213,0.72133,0.72128,0.7213,69.14,0.72149,0.72153,0.72148,0.72152,84.29,False
'2018-09-03T22:18:00',0.72131,0.72131,0.72122,0.72122,37.77,0.72153,0.72153,0.72144,0.72144,50.44,False
'2018-09-03T22:19:00',0.7212,0.72125,0.72118,0.72123,47.38,0.72144,0.72147,0.7214,0.72147,50.17,True
'2018-09-03T22:20:00',0.72123,0.72127,0.72123,0.72123,87.52,0.72147,0.7215,0.72141,0.72146,79.92,False
'2018-09-03T22:21:00',0.72122,0.72125,0.72121,0.72121,90.39,0.72146,0.72148,0.72144,0.72146,80.51,False
'2018-09-03T22:22:00',0.72123,0.72124,0.72121,0.72122,94.54,0.72146,0.72148,0.72145,0.72146,87.19,True
'2018-09-03T22:23:00',0.72122,0.72126,0.7212,0.72122,122.89,0.72145,0.72148,0.7214,0.7214,122.17,False
'2018-09-03T22:24:00',0.72121,0.72125,0.72121,0.72122,80.14,0.72141,0.72147,0.72138,0.72143,93.98,True
'2018-09-03T22:25:00',0.72123,0.72129,0.72122,0.72127,42.71,0.72144,0.72148,0.72144,0.72145,34.82,False
'2018-09-03T22:26:00',0.72126,0.72127,0.72126,0.72126,27.92,0.72146,0.72146,0.72145,0.72146,16.85,True
'2018-09-03T22:27:00',0.72127,0.72127,0.72126,0.72126,7.61,0.72145,0.7215,0.72145,0.72149,5.49,True
'2018-09-03T22:28:00',0.72127,0.72139,0.72127,0.72136,21.22,0.72149,0.72163,0.72149,0.72163,22.84,False
'2018-09-03T22:29:00',0.72137,0.72137,0.72122,0.72122,44.22,0.72161,0.72161,0.72141,0.72146,44.51,False
'2018-09-03T22:30:00',0.72124,0.72135,0.72124,0.72124,46.0,0.72145,0.72158,0.72141,0.72147,33.21,False
'2018-09-03T22:31:00',0.72124,0.72127,0.72119,0.7212,30.28,0.72147,0.72151,0.72137,0.72138,18.32,False
'2018-09-03T22:32:00',0.72121,0.72123,0.7212,0.72123,10.22,0.72138,0.72138,0.72137,0.72138,9.83,True
'2018-09-03T22:33:00',0.72124,0.72124,0.72124,0.72124,4.0,0.72136,0.72139,0.72136,0.72138,5.88,True
'2018-09-03T22:34:00',0.72125,0.72125,0.72121,0.72125,6.05,0.72137,0.72138,0.72136,0.72138,7.04,True
'2018-09-03T22:35:00',0.72125,0.72126,0.72124,0.72126,6.0,0.72137,0.72138,0.72137,0.72138,10.11,False
'2018-09-03T22:36:00',0.72126,0.72126,0.72126,0.72126,3.0,0.72138,0.72138,0.72138,0.72138,5.44,False
'2018-09-03T22:37:00',0.72126,0.72126,0.7212,0.72125,12.56,0.72138,0.72138,0.72138,0.72138,15.03,False
'2018-09-03T22:38:00',0.72125,0.72125,0.7212,0.7212,5.56,0.72139,0.72139,0.72139,0.72139,10.68,True
'2018-09-03T22:39:00',0.72123,0.72137,0.72123,0.72136,34.97,0.72139,0.72153,0.72137,0.72153,37.02,True
'2018-09-03T22:40:00',0.72136,0.72138,0.72123,0.72123,22.7,0.72153,0.72154,0.72139,0.72139,27.83,False
'2018-09-03T22:41:00',0.72122,0.72123,0.72122,0.72123,2.74,0.72138,0.72139,0.72138,0.72139,4.2,False
'2018-09-03T22:42:00',0.72122,0.72123,0.72122,0.72122,25.05,0.72136,0.72139,0.72134,0.72136,25.15,True
'2018-09-03T22:43:00',0.72121,0.72124,0.72121,0.72123,66.47,0.72136,0.72138,0.72134,0.72137,44.82,True
'2018-09-03T22:44:00',0.72123,0.72125,0.72122,0.72124,61.74,0.72137,0.72138,0.72132,0.72137,49.87,False
'2018-09-03T22:45:00',0.72124,0.72125,0.72121,0.72123,118.34,0.72137,0.72138,0.72132,0.72135,88.27,False
'2018-09-03T22:46:00',0.72123,0.72123,0.72121,0.72122,61.66,0.72137,0.72138,0.72132,0.72135,42.48,False
'2018-09-03T22:47:00',0.72122,0.72123,0.72121,0.72121,31.08,0.72137,0.72137,0.72134,0.72137,36.63,True
'2018-09-03T22:48:00',0.72122,0.72124,0.72121,0.72121,16.34,0.72137,0.72137,0.72134,0.72137,13.14,False
'2018-09-03T22:49:00',0.72121,0.72121,0.72121,0.72121,43.31,0.72135,0.72136,0.72132,0.72134,22.25,True
'2018-09-03T22:50:00',0.72121,0.72122,0.7212,0.72122,92.42,0.72134,0.72137,0.72132,0.72137,54.45,False
'2018-09-03T22:51:00',0.72122,0.72122,0.7212,0.72121,43.19,0.72137,0.72137,0.72133,0.72137,38.24,True
'2018-09-03T22:52:00',0.72121,0.72123,0.72121,0.72122,130.55,0.72135,0.72137,0.72132,0.72137,93.06,True
'2018-09-03T22:53:00',0.72121,0.72126,0.7212,0.72126,204.19,0.72131,0.72144,0.72128,0.72144,166.92,True
'2018-09-03T22:54:00',0.72124,0.7213,0.72124,0.72126,76.93,0.72142,0.72147,0.72139,0.72143,68.06,False
'2018-09-03T22:55:00',0.72125,0.72126,0.72124,0.72126,13.57,0.72144,0.72144,0.72144,0.72144,15.85,True
'2018-09-03T22:56:00',0.72126,0.72131,0.72124,0.72131,71.42,0.72145,0.72146,0.7214,0.72145,63.96,True
'2018-09-03T22:57:00',0.72131,0.72134,0.72127,0.72131,39.2,0.72145,0.72149,0.72145,0.72146,52.34,False
'2018-09-03T22:58:00',0.72131,0.72133,0.72129,0.7213,18.68,0.72149,0.72149,0.72141,0.72145,23.42,False
'2018-09-03T22:59:00',0.72127,0.72131,0.72127,0.72131,4.62,0.72146,0.7215,0.72146,0.7215,7.11,False
'2018-09-03T23:00:00',0.72118,0.72118,0.72113,0.72117,7.5,0.7215,0.72158,0.72148,0.72158,5.25,True
'2018-09-03T23:01:00',0.72115,0.72115,0.72112,0.72113,6.75,0.72158,0.72165,0.72155,0.72161,3.75,True
'2018-09-03T23:02:00',0.72115,0.72116,0.72115,0.72116,3.0,0.72161,0.72165,0.72156,0.72156,3.0,True
'2018-09-03T23:03:00',0.72115,0.72116,0.72115,0.72116,3.0,0.72156,0.72171,0.72156,0.72171,3.0,True
'2018-09-03T23:04:00',0.72116,0.72126,0.72116,0.72125,2.63,0.72156,0.72156,0.72156,0.72156,3.75,True
'2018-09-03T23:05:00',0.72125,0.72129,0.72125,0.72129,4.88,0.7216,0.72165,0.7216,0.72165,5.63,True
'2018-09-03T23:06:00',0.72131,0.72131,0.72127,0.72129,7.0,0.72165,0.72166,0.72161,0.72166,8.57,False
'2018-09-03T23:07:00',0.72131,0.72131,0.72122,0.7213,17.95,0.72165,0.72165,0.72142,0.72163,19.88,True
'2018-09-03T23:08:00',0.7213,0.72148,0.72116,0.72128,59.81,0.72154,0.7216,0.72135,0.7216,74.71,False
'2018-09-03T23:09:00',0.7213,0.7213,0.72128,0.72128,123.22,0.7216,0.72162,0.72152,0.7216,108.96,False
'2018-09-03T23:10:00',0.72128,0.72128,0.72126,0.72126,8.85,0.72158,0.72158,0.72158,0.72158,9.36,False
'2018-09-03T23:11:00',0.72126,0.72126,0.72126,0.72126,3.0,0.72159,0.72159,0.72159,0.72159,2.38,True
'2018-09-03T23:12:00',0.72127,0.72131,0.72124,0.72128,11.66,0.72159,0.72159,0.72156,0.72156,12.34,False
'2018-09-03T23:13:00',0.72128,0.7213,0.72125,0.7213,10.68,0.7216,0.7216,0.72157,0.7216,9.48,True
'2018-09-03T23:14:00',0.72129,0.72144,0.72126,0.72128,49.42,0.72152,0.72152,0.72145,0.72145,44.94,False
'2018-09-03T23:15:00',0.72126,0.72133,0.72126,0.72131,13.24,0.72145,0.72146,0.72145,0.72146,11.0,True
'2018-09-03T23:16:00',0.72131,0.72136,0.72128,0.7213,15.75,0.72153,0.72153,0.72151,0.72151,19.94,True
'2018-09-03T23:17:00',0.72131,0.72145,0.7213,0.72136,31.12,0.72151,0.72153,0.72151,0.72153,31.71,False
'2018-09-03T23:18:00',0.72134,0.72135,0.72121,0.72123,25.56,0.72153,0.72153,0.72144,0.72148,18.11,False
'2018-09-03T23:19:00',0.72121,0.72123,0.72118,0.7212,17.68,0.72147,0.72148,0.72137,0.72148,11.61,True
'2018-09-03T23:20:00',0.72119,0.72125,0.72119,0.72119,13.31,0.72148,0.72148,0.72143,0.72143,9.48,False
'2018-09-03T23:21:00',0.72119,0.7212,0.72119,0.7212,11.42,0.72148,0.72148,0.72147,0.72147,10.11,True
'2018-09-03T23:22:00',0.7212,0.72121,0.72118,0.72121,18.17,0.72147,0.72147,0.72136,0.72145,12.48,True
'2018-09-03T23:23:00',0.72123,0.7213,0.72121,0.72122,30.42,0.72145,0.7215,0.72145,0.72147,26.91,True
'2018-09-03T23:24:00',0.72122,0.72133,0.72121,0.72123,21.95,0.72138,0.72152,0.72138,0.72148,22.12,False
'2018-09-03T23:25:00',0.72123,0.72126,0.72123,0.72123,6.73,0.72148,0.72149,0.72147,0.72147,6.79,False
'2018-09-03T23:26:00',0.72118,0.72125,0.72116,0.72125,17.67,0.72147,0.7215,0.72145,0.7215,14.1,True
'2018-09-03T23:27:00',0.72124,0.72126,0.72122,0.72122,13.96,0.72151,0.72151,0.72143,0.72144,10.5,False
'2018-09-03T23:28:00',0.72123,0.72124,0.72123,0.72123,6.85,0.72149,0.72149,0.72148,0.72148,7.45,False
'2018-09-03T23:29:00',0.72122,0.72124,0.72122,0.72122,9.59,0.72146,0.72148,0.72144,0.72144,7.81,True
'2018-09-03T23:30:00',0.7213,0.7213,0.72119,0.7212,33.83,0.72148,0.72148,0.72141,0.72142,32.96,True
'2018-09-03T23:31:00',0.72119,0.72131,0.72119,0.72122,22.18,0.72142,0.72156,0.72142,0.72148,23.37,False
'2018-09-03T23:32:00',0.72123,0.72123,0.72122,0.72122,2.12,0.72147,0.72147,0.72147,0.72147,3.0,False
'2018-09-03T23:33:00',0.72121,0.72121,0.72118,0.72118,13.97,0.72148,0.72148,0.7214,0.7214,17.9,True
'2018-09-03T23:34:00',0.72113,0.72132,0.72103,0.72132,149.0,0.7214,0.72148,0.72126,0.72148,176.28,True
'2018-09-03T23:35:00',0.72132,0.72135,0.72121,0.72123,76.2,0.72147,0.7215,0.7214,0.7214,69.99,True
'2018-09-03T23:36:00',0.72121,0.72136,0.721,0.72101,102.92,0.72138,0.72152,0.72122,0.72124,71.12,False
'2018-09-03T23:37:00',0.72101,0.72118,0.721,0.72115,85.36,0.72126,0.72142,0.72124,0.7214,106.12,True
'2018-09-03T23:38:00',0.72123,0.72123,0.72101,0.72101,25.87,0.7214,0.72143,0.72119,0.72126,31.01,False
'2018-09-03T23:39:00',0.72101,0.72106,0.72101,0.72103,35.95,0.72128,0.7213,0.72117,0.7212,39.33,False
'2018-09-03T23:40:00',0.72103,0.72103,0.72099,0.72101,14.77,0.7212,0.72125,0.7212,0.72123,13.72,True
'2018-09-03T23:41:00',0.72101,0.72111,0.72101,0.72111,20.53,0.72123,0.72127,0.72123,0.72127,16.4,False
'2018-09-03T23:42:00',0.7211,0.7211,0.72103,0.72105,19.27,0.72129,0.72129,0.72123,0.72128,23.91,True
'2018-09-03T23:43:00',0.72105,0.72109,0.72105,0.72109,10.36,0.72128,0.72133,0.72128,0.72132,16.17,True
'2018-09-03T23:44:00',0.72109,0.72109,0.72108,0.72108,6.11,0.72135,0.72135,0.7213,0.72131,5.09,False
'2018-09-03T23:45:00',0.72108,0.72109,0.72108,0.72109,5.23,0.72128,0.72133,0.72128,0.72133,4.03,True
'2018-09-03T23:46:00',0.72108,0.7211,0.72108,0.72108,5.87,0.72132,0.72132,0.72132,0.72132,7.78,False
'2018-09-03T23:47:00',0.72108,0.72108,0.72105,0.72107,9.97,0.72133,0.72133,0.72132,0.72133,14.23,True
'2018-09-03T23:48:00',0.72107,0.72112,0.72105,0.7211,26.79,0.72133,0.72139,0.72133,0.72134,29.72,True
'2018-09-03T23:49:00',0.72114,0.72114,0.72109,0.72109,16.57,0.72136,0.72136,0.72131,0.72134,17.71,False
'2018-09-03T23:50:00',0.72107,0.72107,0.72105,0.72106,9.54,0.72135,0.72135,0.72132,0.72132,9.01,True
'2018-09-03T23:51:00',0.72105,0.72108,0.72104,0.72104,12.34,0.7213,0.72133,0.7213,0.72133,13.62,True
'2018-09-03T23:52:00',0.72105,0.72109,0.72105,0.72106,17.51,0.72133,0.72135,0.72132,0.72134,15.84,False
'2018-09-03T23:53:00',0.72109,0.72109,0.72107,0.72107,8.85,0.72133,0.72133,0.72132,0.72133,7.0,False
'2018-09-03T23:54:00',0.72106,0.72107,0.72106,0.72107,7.96,0.72133,0.72133,0.72133,0.72133,4.11,False
'2018-09-03T23:55:00',0.72106,0.72106,0.72105,0.72105,6.65,0.72132,0.72133,0.72132,0.72133,2.87,True
'2018-09-03T23:56:00',0.72106,0.72108,0.72105,0.72105,13.34,0.72133,0.72133,0.7213,0.7213,7.84,True
'2018-09-03T23:57:00',0.72107,0.7211,0.72099,0.72107,27.77,0.7213,0.72132,0.72112,0.72124,25.41,False
'2018-09-03T23:58:00',0.72107,0.72107,0.72099,0.72104,50.76,0.72124,0.72126,0.72115,0.72122,55.77,True
'2018-09-03T23:59:00',0.72101,0.72119,0.72101,0.72119,13.98,0.72121,0.72134,0.72118,0.72133,31.14,True
'2018-09-04T00:00:00',0.72119,0.72122,0.72095,0.72095,47.09,0.72132,0.72134,0.72103,0.72103,45.0,False
'2018-09-04T00:01:00',0.72093,0.72094,0.72089,0.72093,11.08,0.72103,0.72104,0.72099,0.72104,14.25,False
'2018-09-04T00:02:00',0.72093,0.72093,0.72092,0.72093,2.26,0.72102,0.72104,0.72102,0.72104,3.0,True
'2018-09-04T00:03:00',0.72093,0.72094,0.72093,0.72093,1.32,0.72105,0.72105,0.72105,0.72105,4.11,False
'2018-09-04T00:04:00',0.72094,0.72094,0.72093,0.72093,1.69,0.72105,0.72105,0.72103,0.72103,5.43,False
'2018-09-04T00:05:00',0.72093,0.72093,0.72091,0.72093,11.08,0.72102,0.72105,0.72102,0.72105,5.08,True
'2018-09-04T00:06:00',0.72093,0.72093,0.7209,0.72091,15.13,0.72104,0.72106,0.72104,0.72106,11.24,False
'2018-09-04T00:07:00',0.7209,0.7209,0.72089,0.72089,14.61,0.72105,0.72106,0.72105,0.72105,14.09,True
'2018-09-04T00:08:00',0.72089,0.72092,0.72089,0.72091,12.43,0.72105,0.72105,0.72105,0.72105,8.37,True
'2018-09-04T00:09:00',0.72091,0.72094,0.72091,0.72092,17.66,0.72105,0.72107,0.72104,0.72107,23.2,True
'2018-09-04T00:10:00',0.72092,0.72106,0.72092,0.72103,35.7,0.72107,0.72118,0.72107,0.72116,39.63,True
'2018-09-04T00:11:00',0.72103,0.72107,0.72102,0.72106,19.93,0.72116,0.72121,0.72116,0.72121,31.68,True
'2018-09-04T00:12:00',0.72107,0.72117,0.72107,0.72112,16.19,0.72122,0.72127,0.72122,0.72125,26.86,True
'2018-09-04T00:13:00',0.72113,0.72119,0.72112,0.72119,20.5,0.72125,0.72132,0.72124,0.72132,37.98,True
'2018-09-04T00:14:00',0.72119,0.72126,0.72119,0.72126,23.98,0.72132,0.72139,0.72132,0.72139,22.91,True
'2018-09-04T00:15:00',0.72128,0.7213,0.72118,0.72119,48.24,0.72141,0.72143,0.72133,0.72134,53.1,False
'2018-09-04T00:16:00',0.72121,0.72121,0.72098,0.72098,25.07,0.72134,0.72134,0.7211,0.72111,23.62,False
'2018-09-04T00:17:00',0.72098,0.72099,0.72098,0.72099,17.05,0.72111,0.72113,0.72111,0.72113,7.63,True
'2018-09-04T00:18:00',0.72099,0.721,0.72099,0.721,6.74,0.72113,0.72113,0.72113,0.72113,4.69,False
'2018-09-04T00:19:00',0.721,0.721,0.721,0.721,2.62,0.72113,0.72113,0.72113,0.72113,2.25,True
'2018-09-04T00:20:00',0.721,0.721,0.7209,0.7209,35.61,0.72114,0.72114,0.72098,0.72104,25.88,False
'2018-09-04T00:21:00',0.7209,0.7209,0.72089,0.72089,8.25,0.72104,0.72105,0.72103,0.72103,12.94,False
'2018-09-04T00:22:00',0.72089,0.7209,0.72088,0.7209,10.8,0.72104,0.72105,0.72104,0.72105,14.25,True
'2018-09-04T00:23:00',0.72091,0.72092,0.72089,0.72092,24.84,0.72105,0.72105,0.72104,0.72105,25.64,True
'2018-09-04T00:24:00',0.72092,0.72101,0.72092,0.72101,13.81,0.72106,0.72115,0.72106,0.72114,14.17,True
'2018-09-04T00:25:00',0.72101,0.72102,0.72101,0.72102,4.69,0.72115,0.72115,0.72114,0.72114,5.49,False
'2018-09-04T00:26:00',0.72102,0.72102,0.72087,0.72088,24.32,0.72114,0.72114,0.72102,0.72103,18.18,False
'2018-09-04T00:27:00',0.7209,0.72091,0.72089,0.72091,11.29,0.72103,0.72103,0.72103,0.72103,10.82,True
'2018-09-04T00:28:00',0.72091,0.72091,0.72088,0.72088,23.84,0.72103,0.72104,0.72103,0.72104,13.57,False
'2018-09-04T00:29:00',0.7209,0.7209,0.72088,0.7209,8.99,0.72104,0.72104,0.72103,0.72103,5.94,True
'2018-09-04T00:30:00',0.72089,0.72091,0.72089,0.72091,9.89,0.72104,0.72105,0.72104,0.72105,8.27,False
'2018-09-04T00:31:00',0.72091,0.72091,0.72089,0.7209,32.98,0.72105,0.72105,0.72103,0.72104,35.09,True
'2018-09-04T00:32:00',0.7209,0.72092,0.7209,0.72091,12.75,0.72105,0.72106,0.72103,0.72104,15.25,False
'2018-09-04T00:33:00',0.7209,0.72092,0.7209,0.72092,13.55,0.72105,0.72105,0.72104,0.72104,12.31,False
'2018-09-04T00:34:00',0.72091,0.72092,0.72091,0.72091,19.31,0.72105,0.72105,0.72103,0.72104,9.82,True
'2018-09-04T00:35:00',0.72091,0.72101,0.72091,0.72101,17.64,0.72104,0.72113,0.72104,0.72113,21.75,True
'2018-09-04T00:36:00',0.72102,0.72102,0.72094,0.72102,18.39,0.72113,0.72114,0.72106,0.72114,19.72,True
'2018-09-04T00:37:00',0.72102,0.72103,0.72102,0.72103,4.0,0.72113,0.72113,0.72111,0.72111,4.0,True
'2018-09-04T00:38:00',0.72103,0.72112,0.72102,0.72112,22.27,0.72112,0.72123,0.72112,0.72123,19.97,False
'2018-09-04T00:39:00',0.72111,0.72111,0.72103,0.72106,21.39,0.72124,0.72124,0.72114,0.7212,22.38,False
'2018-09-04T00:40:00',0.72107,0.72107,0.72106,0.72106,6.01,0.7212,0.7212,0.7212,0.7212,7.5,True
'2018-09-04T00:41:00',0.72106,0.72107,0.72106,0.72107,8.19,0.7212,0.72121,0.7212,0.72121,9.12,True
'2018-09-04T00:42:00',0.72109,0.72112,0.72109,0.72112,13.12,0.72123,0.72124,0.72123,0.72124,16.19,True
'2018-09-04T00:43:00',0.72111,0.72113,0.7211,0.72112,9.79,0.72123,0.72123,0.72123,0.72123,9.73,False
'2018-09-04T00:44:00',0.72112,0.72112,0.72112,0.72112,7.5,0.72122,0.72124,0.72122,0.72122,10.22,True
'2018-09-04T00:45:00',0.72112,0.72114,0.72111,0.72111,9.57,0.72121,0.72124,0.72121,0.72123,14.87,False
'2018-09-04T00:46:00',0.72111,0.72111,0.7211,0.72111,7.07,0.72123,0.72124,0.72123,0.72123,8.49,False
'2018-09-04T00:47:00',0.72111,0.72111,0.72111,0.72111,6.26,0.72124,0.72124,0.72122,0.72122,5.75,False
'2018-09-04T00:48:00',0.7211,0.72111,0.7211,0.72111,26.15,0.72122,0.72124,0.72122,0.72123,14.98,False
'2018-09-04T00:49:00',0.7211,0.72111,0.7211,0.7211,24.32,0.72124,0.72124,0.72123,0.72123,12.31,True
'2018-09-04T00:50:00',0.7211,0.72115,0.7211,0.72112,13.76,0.72123,0.72124,0.72122,0.72122,13.82,False
'2018-09-04T00:51:00',0.72112,0.72112,0.72109,0.72111,12.81,0.72121,0.72123,0.72121,0.72123,17.07,False
'2018-09-04T00:52:00',0.72111,0.72112,0.72111,0.72111,8.81,0.72122,0.72123,0.72122,0.72122,10.19,False
'2018-09-04T00:53:00',0.72111,0.72111,0.72111,0.72111,0.0,0.72122,0.72122,0.72122,0.72122,0.0,True
'2018-09-04T00:54:00',0.72111,0.72111,0.7211,0.7211,4.31,0.72123,0.72123,0.72123,0.72123,3.69,False
'2018-09-04T00:55:00',0.7211,0.7211,0.72109,0.7211,6.5,0.72123,0.72123,0.72122,0.72122,4.63,True
'2018-09-04T00:56:00',0.7211,0.72111,0.7211,0.72111,7.38,0.72123,0.72123,0.72123,0.72123,8.93,False
'2018-09-04T00:57:00',0.72111,0.72111,0.72109,0.7211,15.22,0.72123,0.72123,0.72122,0.72122,9.87,False
'2018-09-04T00:58:00',0.7211,0.7211,0.72102,0.72102,17.29,0.72122,0.72122,0.72113,0.72114,14.75,True
'2018-09-04T00:59:00',0.72111,0.72111,0.72109,0.7211,13.97,0.72118,0.72122,0.72118,0.72122,9.11,False
'2018-09-04T01:00:00',0.7211,0.72111,0.72102,0.72103,23.75,0.72122,0.72122,0.72114,0.72114,25.51,False
'2018-09-04T01:01:00',0.72098,0.72103,0.72098,0.721,8.64,0.72108,0.72113,0.72108,0.72113,8.42,False
'2018-09-04T01:02:00',0.72101,0.72102,0.72101,0.72102,2.31,0.72112,0.72113,0.72112,0.72113,3.06,True
'2018-09-04T01:03:00',0.72102,0.72102,0.72101,0.72101,18.52,0.72114,0.72114,0.72111,0.72112,22.36,False
'2018-09-04T01:04:00',0.72101,0.72101,0.72101,0.72101,2.0,0.72111,0.72112,0.72111,0.72112,2.31,True
'2018-09-04T01:05:00',0.72101,0.72101,0.721,0.721,14.43,0.72112,0.72113,0.72112,0.72112,11.9,False
'2018-09-04T01:06:00',0.721,0.721,0.721,0.721,6.62,0.7211,0.72111,0.7211,0.72111,4.31,False
'2018-09-04T01:07:00',0.72099,0.721,0.72099,0.721,10.49,0.72111,0.72111,0.7211,0.72111,5.0,True
'2018-09-04T01:08:00',0.72099,0.721,0.72099,0.721,8.69,0.72112,0.72112,0.72112,0.72112,5.24,True
'2018-09-04T01:09:00',0.721,0.72101,0.721,0.721,11.95,0.72113,0.72113,0.72111,0.72112,10.98,False
'2018-09-04T01:10:00',0.721,0.721,0.721,0.721,13.18,0.72112,0.72112,0.72112,0.72112,7.5,True
'2018-09-04T01:11:00',0.721,0.72102,0.721,0.72102,25.82,0.72112,0.72113,0.72112,0.72113,21.44,True
'2018-09-04T01:12:00',0.72102,0.72103,0.72101,0.72103,10.07,0.72112,0.72113,0.72109,0.72113,14.04,True
'2018-09-04T01:13:00',0.72103,0.72104,0.72102,0.72104,6.0,0.72113,0.72114,0.72112,0.72114,11.12,True
'2018-09-04T01:14:00',0.72103,0.72105,0.72103,0.72103,13.32,0.72113,0.72115,0.72113,0.72113,16.25,False
'2018-09-04T01:15:00',0.72102,0.72102,0.72097,0.721,65.29,0.72111,0.72111,0.72107,0.7211,52.2,False
'2018-09-04T01:16:00',0.72099,0.721,0.72097,0.721,16.92,0.7211,0.7211,0.72107,0.7211,16.11,True
'2018-09-04T01:17:00',0.721,0.72103,0.72099,0.72101,43.37,0.72109,0.72112,0.72109,0.72111,54.18,False
'2018-09-04T01:18:00',0.72101,0.72101,0.72099,0.72099,32.72,0.72111,0.72111,0.72109,0.72109,32.92,True
'2018-09-04T01:19:00',0.721,0.72102,0.72099,0.721,44.09,0.7211,0.72111,0.72109,0.7211,46.54,False
'2018-09-04T01:20:00',0.721,0.72102,0.72098,0.72102,40.0,0.72109,0.72111,0.72108,0.72111,42.79,True
'2018-09-04T01:21:00',0.72102,0.72103,0.72102,0.72102,14.19,0.72112,0.72114,0.72112,0.72113,20.39,False
'2018-09-04T01:22:00',0.72102,0.72103,0.72102,0.72102,13.62,0.72113,0.72113,0.72112,0.72113,9.81,True
'2018-09-04T01:23:00',0.72102,0.72104,0.72102,0.72102,16.94,0.72113,0.72113,0.72111,0.72111,9.69,False
'2018-09-04T01:24:00',0.72102,0.72103,0.721,0.72103,29.27,0.72111,0.72112,0.72105,0.72112,22.44,True
'2018-09-04T01:25:00',0.72103,0.72103,0.72102,0.72103,14.42,0.72112,0.72113,0.72111,0.72111,8.25,False
'2018-09-04T01:26:00',0.72103,0.72103,0.72102,0.72103,21.44,0.72111,0.72113,0.72111,0.72112,8.12,False
'2018-09-04T01:27:00',0.72102,0.72102,0.72101,0.72102,37.67,0.72112,0.72112,0.7211,0.72111,15.31,True
'2018-09-04T01:28:00',0.72102,0.72103,0.72102,0.72102,22.88,0.72113,0.72113,0.72111,0.72111,15.37,True
'2018-09-04T01:29:00',0.72104,0.72104,0.72101,0.72103,29.13,0.72111,0.72112,0.7211,0.7211,21.11,False
'2018-09-04T01:30:00',0.72103,0.72103,0.72102,0.72102,7.25,0.72112,0.72112,0.7211,0.7211,4.25,False
'2018-09-04T01:31:00',0.72101,0.72101,0.72091,0.72092,39.98,0.7211,0.7211,0.72101,0.72102,38.13,False
'2018-09-04T01:32:00',0.72092,0.72093,0.72092,0.72092,5.43,0.72101,0.72101,0.72101,0.72101,4.5,False
'2018-09-04T01:33:00',0.72092,0.72092,0.72089,0.72091,40.65,0.72102,0.72102,0.72097,0.72101,38.63,False
'2018-09-04T01:34:00',0.72091,0.72091,0.72089,0.72089,61.56,0.72101,0.72102,0.72097,0.72098,48.25,True
'2018-09-04T01:35:00',0.72088,0.72093,0.72083,0.7209,47.58,0.72097,0.72099,0.72093,0.72099,75.31,False
'2018-09-04T01:36:00',0.72091,0.72091,0.72087,0.72089,7.69,0.72099,0.72099,0.72095,0.72097,13.06,False
'2018-09-04T01:37:00',0.7209,0.72091,0.7209,0.7209,12.25,0.72099,0.72099,0.72098,0.72098,21.08,True
'2018-09-04T01:38:00',0.7209,0.72094,0.7209,0.72091,22.98,0.72099,0.72102,0.72098,0.72101,41.57,False
'2018-09-04T01:39:00',0.72092,0.72092,0.72089,0.7209,14.63,0.72101,0.72101,0.72098,0.72099,14.64,False
'2018-09-04T01:40:00',0.72089,0.72089,0.72082,0.72082,31.61,0.72099,0.72099,0.72093,0.72093,30.54,False
'2018-09-04T01:41:00',0.72082,0.72083,0.7208,0.72081,13.25,0.72093,0.72093,0.72089,0.7209,16.7,False
'2018-09-04T01:42:00',0.72081,0.72083,0.72081,0.72082,22.12,0.7209,0.72092,0.7209,0.72092,55.51,True
'2018-09-04T01:43:00',0.7208,0.72086,0.72074,0.72083,44.57,0.72087,0.72095,0.72084,0.72092,73.56,False
'2018-09-04T01:44:00',0.72085,0.72085,0.72081,0.72082,24.37,0.72092,0.72093,0.7209,0.72091,43.69,False
'2018-09-04T01:45:00',0.72081,0.72083,0.72081,0.72081,34.74,0.72091,0.72092,0.72089,0.7209,59.09,True
'2018-09-04T01:46:00',0.7208,0.72085,0.7208,0.72081,27.57,0.7209,0.72094,0.7209,0.72091,33.12,False
'2018-09-04T01:47:00',0.72081,0.72081,0.72079,0.7208,13.18,0.72089,0.72091,0.72086,0.72089,12.69,True
'2018-09-04T01:48:00',0.72079,0.72082,0.72079,0.72082,27.49,0.7209,0.72092,0.72089,0.7209,16.83,True
'2018-09-04T01:49:00',0.7208,0.72094,0.7208,0.72091,46.6,0.7209,0.72101,0.72089,0.72101,52.43,False
'2018-09-04T01:50:00',0.72091,0.72093,0.72084,0.72086,33.76,0.72101,0.72101,0.72094,0.72094,48.0,False
'2018-09-04T01:51:00',0.72086,0.72086,0.72084,0.72084,7.33,0.72095,0.72095,0.72093,0.72093,10.99,True
'2018-09-04T01:52:00',0.72084,0.72087,0.72083,0.72085,24.2,0.72094,0.72096,0.72092,0.72094,29.55,True
'2018-09-04T01:53:00',0.72085,0.72091,0.72085,0.7209,36.4,0.72095,0.721,0.72095,0.721,30.84,True
'2018-09-04T01:54:00',0.7209,0.72092,0.72084,0.72085,37.87,0.72099,0.721,0.72092,0.72092,34.08,False
'2018-09-04T01:55:00',0.72085,0.72086,0.72075,0.72075,37.25,0.72093,0.72093,0.72083,0.72083,27.5,False
'2018-09-04T01:56:00',0.72073,0.72074,0.7207,0.72074,28.92,0.72081,0.72083,0.7208,0.72083,18.49,False
'2018-09-04T01:57:00',0.72074,0.72074,0.7207,0.72072,23.02,0.72083,0.72083,0.72078,0.72082,22.62,True
'2018-09-04T01:58:00',0.72072,0.72076,0.72072,0.72074,35.99,0.72082,0.72085,0.72082,0.72084,43.21,False
'2018-09-04T01:59:00',0.72075,0.72075,0.72072,0.72073,46.81,0.72083,0.72084,0.72081,0.72082,60.2,False
'2018-09-04T02:00:00',0.72073,0.72073,0.72035,0.72048,146.9,0.72082,0.72082,0.72044,0.72056,161.34,False
'2018-09-04T02:01:00',0.72046,0.7205,0.72042,0.72046,58.6,0.72055,0.72058,0.7205,0.72055,81.72,False
'2018-09-04T02:02:00',0.72046,0.72047,0.72045,0.72046,32.76,0.72055,0.72056,0.72054,0.72055,39.7,False
'2018-09-04T02:03:00',0.72046,0.72047,0.72043,0.72046,27.82,0.72055,0.72055,0.72052,0.72054,32.79,True
'2018-09-04T02:04:00',0.72046,0.72049,0.72031,0.72035,54.29,0.72054,0.72058,0.7204,0.72043,78.29,False
'2018-09-04T02:05:00',0.72037,0.72038,0.72011,0.72017,84.96,0.72046,0.72047,0.72021,0.72025,117.65,False
'2018-09-04T02:06:00',0.72019,0.72022,0.72012,0.72012,61.0,0.72025,0.72032,0.7202,0.7202,90.22,False
'2018-09-04T02:07:00',0.72012,0.72021,0.72012,0.72017,80.89,0.7202,0.72029,0.7202,0.72024,90.32,True
'2018-09-04T02:08:00',0.72017,0.72023,0.72012,0.72012,46.36,0.72025,0.72032,0.72019,0.7202,64.54,False
'2018-09-04T02:09:00',0.72013,0.72022,0.72013,0.72021,80.91,0.7202,0.7203,0.7202,0.72029,70.53,True
'2018-09-04T02:10:00',0.72021,0.72034,0.72021,0.72028,45.93,0.72029,0.72042,0.72029,0.72035,65.33,False
'2018-09-04T02:11:00',0.72028,0.72032,0.72025,0.72026,29.03,0.72036,0.7204,0.72031,0.72032,31.33,False
'2018-09-04T02:12:00',0.72026,0.72026,0.72024,0.72025,19.25,0.72033,0.72034,0.72032,0.72033,32.66,True
'2018-09-04T02:13:00',0.72027,0.7203,0.72026,0.72028,22.38,0.72033,0.72037,0.72033,0.72035,43.99,False
'2018-09-04T02:14:00',0.72028,0.72028,0.7201,0.72011,67.82,0.72034,0.72035,0.72018,0.72019,89.0,False
'2018-09-04T02:15:00',0.72015,0.72017,0.72002,0.72002,41.99,0.72021,0.72025,0.72011,0.72011,76.08,False
'2018-09-04T02:16:00',0.72001,0.72002,0.71986,0.71992,89.15,0.72011,0.72011,0.71994,0.72001,89.1,False
'2018-09-04T02:17:00',0.71992,0.71995,0.71976,0.71981,64.24,0.71999,0.72003,0.71985,0.71989,69.24,False
'2018-09-04T02:18:00',0.71982,0.71982,0.7196,0.71963,124.43,0.7199,0.7199,0.71968,0.71971,124.83,False
'2018-09-04T02:19:00',0.71967,0.71982,0.71967,0.71974,57.67,0.71974,0.71989,0.71974,0.71982,64.26,False
'2018-09-04T02:20:00',0.71973,0.71976,0.7197,0.71975,18.9,0.71982,0.71983,0.7198,0.71983,20.12,False
'2018-09-04T02:21:00',0.71975,0.71976,0.71974,0.71976,11.31,0.71983,0.71983,0.71983,0.71983,7.31,True
'2018-09-04T02:22:00',0.71976,0.71979,0.71972,0.71976,46.71,0.71985,0.71986,0.7198,0.71984,60.58,False
'2018-09-04T02:23:00',0.71976,0.71977,0.71974,0.71976,23.54,0.71984,0.71986,0.71982,0.71983,32.56,True
'2018-09-04T02:24:00',0.71977,0.71979,0.71972,0.71972,25.57,0.71985,0.71988,0.7198,0.7198,27.29,True
'2018-09-04T02:25:00',0.71972,0.71986,0.71972,0.71985,63.84,0.7198,0.71995,0.7198,0.71992,86.25,False
'2018-09-04T02:26:00',0.71984,0.71986,0.71984,0.71984,29.81,0.71993,0.71995,0.71992,0.71993,27.22,True
'2018-09-04T02:27:00',0.71984,0.71992,0.71984,0.71992,30.05,0.71994,0.72,0.71994,0.72,26.99,True
'2018-09-04T02:28:00',0.71991,0.71995,0.71986,0.71994,31.26,0.71999,0.72003,0.71994,0.72002,30.54,False
'2018-09-04T02:29:00',0.71994,0.71994,0.71986,0.71987,23.94,0.72002,0.72003,0.71993,0.71994,39.17,False
'2018-09-04T02:30:00',0.71987,0.71987,0.71982,0.71983,33.47,0.71992,0.71994,0.71991,0.71991,34.87,False
'2018-09-04T02:31:00',0.71983,0.71984,0.71972,0.71973,47.16,0.71991,0.71992,0.71982,0.71982,62.32,False
'2018-09-04T02:32:00',0.71973,0.71973,0.71962,0.71962,61.64,0.71982,0.71982,0.7197,0.7197,61.45,True
'2018-09-04T02:33:00',0.71963,0.71981,0.71962,0.71979,33.45,0.7197,0.71988,0.7197,0.71985,43.73,False
'2018-09-04T02:34:00',0.71978,0.71978,0.71978,0.71978,7.0,0.71985,0.71985,0.71984,0.71984,13.52,False
'2018-09-04T02:35:00',0.71977,0.71977,0.71972,0.71972,17.05,0.71984,0.71984,0.71981,0.71981,26.12,True
'2018-09-04T02:36:00',0.71972,0.71977,0.71972,0.71977,23.89,0.71981,0.71985,0.71981,0.71985,34.73,False
'2018-09-04T02:37:00',0.71977,0.71977,0.71971,0.71971,49.56,0.71985,0.71985,0.71979,0.71979,50.04,True
'2018-09-04T02:38:00',0.71973,0.71983,0.7197,0.71983,60.86,0.7198,0.71991,0.71979,0.71991,41.27,True
'2018-09-04T02:39:00',0.71983,0.72003,0.71983,0.72003,48.0,0.7199,0.72012,0.7199,0.72011,53.07,True
'2018-09-04T02:40:00',0.72005,0.72008,0.71993,0.72008,58.66,0.72012,0.72016,0.72002,0.72016,62.54,True
'2018-09-04T02:41:00',0.72008,0.72013,0.72003,0.72013,54.57,0.72012,0.72021,0.72011,0.72021,53.93,True
'2018-09-04T02:42:00',0.72013,0.72014,0.72012,0.72012,60.46,0.72022,0.72023,0.72018,0.72022,45.11,True
'2018-09-04T02:43:00',0.72013,0.72017,0.72012,0.72017,38.96,0.72022,0.72027,0.72022,0.72024,65.8,True
'2018-09-04T02:44:00',0.72016,0.72018,0.72011,0.72015,35.94,0.72025,0.72026,0.72021,0.72023,55.09,False
'2018-09-04T02:45:00',0.72015,0.72015,0.71992,0.71992,62.79,0.72023,0.72023,0.72001,0.72001,49.02,False
'2018-09-04T02:46:00',0.71992,0.71997,0.71984,0.71986,59.58,0.72,0.72005,0.71994,0.71995,37.29,False
'2018-09-04T02:47:00',0.71987,0.71993,0.71986,0.71986,46.38,0.71997,0.72001,0.71994,0.71994,46.22,False
'2018-09-04T02:48:00',0.71985,0.71985,0.71972,0.71972,49.12,0.71994,0.71994,0.71982,0.71982,40.94,False
'2018-09-04T02:49:00',0.71971,0.71978,0.7197,0.71972,36.96,0.71981,0.71986,0.71979,0.7198,42.73,True
'2018-09-04T02:50:00',0.71973,0.7198,0.71972,0.71973,88.74,0.71981,0.7199,0.71981,0.71983,72.6,False
'2018-09-04T02:51:00',0.71973,0.71978,0.71962,0.71972,69.9,0.71982,0.71986,0.71973,0.71979,59.05,False
'2018-09-04T02:52:00',0.71973,0.71973,0.71964,0.71966,52.53,0.71979,0.7198,0.71971,0.71974,58.8,True
'2018-09-04T02:53:00',0.71966,0.71975,0.71965,0.71974,61.68,0.71974,0.71982,0.71974,0.71981,81.07,True
'2018-09-04T02:54:00',0.71974,0.71975,0.71968,0.7197,82.54,0.71982,0.71983,0.71976,0.71976,84.2,False
'2018-09-04T02:55:00',0.71959,0.71972,0.71959,0.71961,101.31,0.71968,0.7198,0.71968,0.7197,90.67,False
'2018-09-04T02:56:00',0.71961,0.71968,0.71961,0.71963,47.4,0.71969,0.71976,0.71969,0.71972,36.45,False
'2018-09-04T02:57:00',0.71963,0.71964,0.7196,0.71964,48.75,0.71972,0.71974,0.71969,0.71974,59.82,True
'2018-09-04T02:58:00',0.71964,0.71976,0.71964,0.71973,43.2,0.71975,0.71985,0.71974,0.71981,51.53,False
'2018-09-04T02:59:00',0.71973,0.71973,0.71964,0.71965,55.95,0.71981,0.71981,0.7197,0.71972,47.26,True
'2018-09-04T03:00:00',0.71966,0.71982,0.71966,0.71981,76.89,0.71972,0.7199,0.71972,0.71988,60.23,False
'2018-09-04T03:01:00',0.7198,0.7198,0.71968,0.71972,97.7,0.71986,0.71986,0.71977,0.7198,50.56,False
'2018-09-04T03:02:00',0.71973,0.71973,0.71933,0.71933,69.07,0.7198,0.7198,0.71942,0.71942,72.89,False
'2018-09-04T03:03:00',0.71933,0.71942,0.71913,0.71941,109.99,0.71941,0.71952,0.71921,0.71951,146.06,True
'2018-09-04T03:04:00',0.71941,0.71944,0.71934,0.7194,67.2,0.71949,0.71954,0.71942,0.71948,66.81,True
'2018-09-04T03:05:00',0.7194,0.7195,0.7194,0.71946,39.01,0.71949,0.71958,0.71949,0.71953,64.62,True
'2018-09-04T03:06:00',0.71945,0.71964,0.71945,0.71962,64.58,0.71953,0.71972,0.71953,0.7197,52.65,True
'2018-09-04T03:07:00',0.71963,0.71973,0.71963,0.71964,79.73,0.71971,0.7198,0.71971,0.71973,62.25,False
'2018-09-04T03:08:00',0.71964,0.7197,0.71955,0.71966,106.53,0.71973,0.71977,0.71963,0.71974,70.04,False
'2018-09-04T03:09:00',0.71965,0.71967,0.71956,0.71962,83.97,0.71974,0.71974,0.71964,0.7197,97.1,False
'2018-09-04T03:10:00',0.71963,0.71966,0.7194,0.7194,57.68,0.7197,0.71975,0.7195,0.7195,65.86,False
'2018-09-04T03:11:00',0.7194,0.71943,0.71933,0.71935,92.5,0.7195,0.71954,0.71941,0.71943,70.4,False
'2018-09-04T03:12:00',0.71936,0.71936,0.71924,0.71924,43.58,0.71944,0.71944,0.71934,0.71934,44.38,True
'2018-09-04T03:13:00',0.71924,0.71942,0.71924,0.71941,60.1,0.71934,0.7195,0.71934,0.7195,60.99,True
'2018-09-04T03:14:00',0.71942,0.71952,0.71933,0.71947,82.82,0.71951,0.71958,0.71943,0.71955,103.28,True
'2018-09-04T03:15:00',0.71946,0.71952,0.71934,0.71935,75.79,0.71955,0.71959,0.71941,0.71944,96.53,False
'2018-09-04T03:16:00',0.71935,0.71936,0.71923,0.71923,57.77,0.71944,0.71945,0.71932,0.71933,74.83,False
'2018-09-04T03:17:00',0.71922,0.71924,0.71909,0.71917,122.74,0.71933,0.71933,0.71915,0.71925,121.08,True
'2018-09-04T03:18:00',0.71917,0.71947,0.71917,0.71936,82.53,0.71926,0.71955,0.71924,0.71945,116.83,False
'2018-09-04T03:19:00',0.71935,0.71935,0.71923,0.71926,29.43,0.71945,0.71945,0.71931,0.71934,32.36,False
'2018-09-04T03:20:00',0.71926,0.71935,0.71925,0.71935,36.4,0.71934,0.71943,0.71932,0.71943,31.59,True
'2018-09-04T03:21:00',0.71936,0.71946,0.71931,0.7194,73.93,0.71944,0.71954,0.7194,0.71949,78.16,False
'2018-09-04T03:22:00',0.71941,0.71943,0.71931,0.71931,36.74,0.7195,0.7195,0.71939,0.7194,41.25,False
'2018-09-04T03:23:00',0.71931,0.71941,0.71928,0.71938,110.8,0.71939,0.71951,0.71936,0.71948,117.15,True
'2018-09-04T03:24:00',0.71944,0.71954,0.71942,0.71954,37.54,0.71949,0.71963,0.71949,0.71963,47.13,True
'2018-09-04T03:25:00',0.71954,0.71964,0.71954,0.71963,83.39,0.71963,0.71972,0.71962,0.71971,76.63,True
'2018-09-04T03:26:00',0.71962,0.71964,0.71954,0.71956,79.26,0.71971,0.71973,0.71963,0.71965,93.39,False
'2018-09-04T03:27:00',0.71956,0.71964,0.71953,0.71957,74.13,0.71965,0.71973,0.71963,0.71966,84.31,True
'2018-09-04T03:28:00',0.71957,0.71969,0.71956,0.71966,70.61,0.71966,0.71976,0.71965,0.71975,110.92,True
'2018-09-04T03:29:00',0.71966,0.71978,0.71956,0.71962,96.4,0.71975,0.71986,0.71966,0.71976,95.88,False
'2018-09-04T03:30:00',0.71965,0.71971,0.71889,0.71902,201.26,0.71975,0.71983,0.719,0.7191,222.99,True
'2018-09-04T03:31:00',0.71902,0.71983,0.71902,0.71983,149.98,0.71912,0.71993,0.71912,0.71991,173.02,True
'2018-09-04T03:32:00',0.71984,0.72014,0.71984,0.71987,186.6,0.71994,0.72022,0.71992,0.71996,169.77,False
'2018-09-04T03:33:00',0.71987,0.71987,0.71923,0.71967,207.78,0.71996,0.71996,0.71931,0.71977,194.63,True
'2018-09-04T03:34:00',0.71968,0.72012,0.7196,0.7199,174.52,0.71978,0.72021,0.71967,0.71999,203.74,False
'2018-09-04T03:35:00',0.7199,0.7199,0.71955,0.71956,134.26,0.71999,0.71999,0.71964,0.71965,140.75,False
'2018-09-04T03:36:00',0.71956,0.71961,0.71943,0.71947,104.5,0.71964,0.71969,0.71952,0.71956,98.43,True
'2018-09-04T03:37:00',0.71948,0.7199,0.71948,0.71983,128.19,0.71956,0.72,0.71956,0.71992,140.12,True
'2018-09-04T03:38:00',0.71982,0.72014,0.71975,0.72012,108.15,0.71991,0.72021,0.71985,0.7202,117.55,False
'2018-09-04T03:39:00',0.72011,0.72013,0.71989,0.72002,120.21,0.7202,0.7202,0.71997,0.72012,152.49,True
'2018-09-04T03:40:00',0.72002,0.72031,0.72002,0.72012,210.8,0.72012,0.7204,0.7201,0.72021,204.57,False
'2018-09-04T03:41:00',0.7201,0.72019,0.71996,0.71996,153.08,0.72016,0.72028,0.72002,0.72005,135.73,False
'2018-09-04T03:42:00',0.71996,0.72003,0.71992,0.71996,74.67,0.72003,0.72012,0.72001,0.72005,85.81,False
'2018-09-04T03:43:00',0.71995,0.71996,0.71986,0.71994,136.84,0.72003,0.72005,0.71995,0.72002,118.53,True
'2018-09-04T03:44:00',0.71994,0.71998,0.71978,0.71979,128.48,0.72002,0.72007,0.71987,0.7199,86.79,False
'2018-09-04T03:45:00',0.7198,0.71982,0.71972,0.71974,117.86,0.7199,0.7199,0.7198,0.71983,90.35,True
'2018-09-04T03:46:00',0.71974,0.72017,0.71974,0.72013,154.05,0.71983,0.72025,0.71983,0.72023,149.44,False
'2018-09-04T03:47:00',0.72012,0.72013,0.71986,0.71996,170.44,0.72022,0.72023,0.71996,0.72004,139.32,False
'2018-09-04T03:48:00',0.71994,0.72002,0.71993,0.72,115.08,0.72004,0.72012,0.72002,0.7201,51.73,True
'2018-09-04T03:49:00',0.72003,0.72005,0.7199,0.7199,87.26,0.72011,0.72015,0.71999,0.71999,54.47,False
'2018-09-04T03:50:00',0.71991,0.72001,0.7199,0.71993,87.16,0.71999,0.7201,0.71998,0.72002,55.82,True
'2018-09-04T03:51:00',0.71994,0.72006,0.7199,0.71997,114.58,0.72002,0.72015,0.71999,0.72007,97.98,False
'2018-09-04T03:52:00',0.72,0.72001,0.71982,0.71992,92.83,0.7201,0.7201,0.7199,0.72,90.88,True
'2018-09-04T03:53:00',0.71991,0.72002,0.71991,0.71999,71.19,0.72,0.72011,0.72,0.72007,63.76,False
'2018-09-04T03:54:00',0.71999,0.71999,0.71988,0.71996,106.04,0.7201,0.7201,0.71996,0.72004,84.67,True
'2018-09-04T03:55:00',0.71996,0.72012,0.71996,0.72006,109.14,0.72004,0.7202,0.72004,0.72015,85.19,False
'2018-09-04T03:56:00',0.72005,0.72005,0.71991,0.71992,102.04,0.72012,0.72014,0.71999,0.72002,77.1,False
'2018-09-04T03:57:00',0.71992,0.71992,0.71985,0.71985,30.28,0.72002,0.72002,0.71994,0.71995,34.3,False
'2018-09-04T03:58:00',0.71985,0.7199,0.71975,0.71975,59.42,0.71995,0.72,0.71983,0.71984,63.44,False
'2018-09-04T03:59:00',0.71975,0.71987,0.71974,0.71974,88.96,0.71983,0.71995,0.71982,0.71982,88.11,False
'2018-09-04T04:00:00',0.71974,0.71979,0.71957,0.7196,87.45,0.71983,0.71988,0.71965,0.7197,96.95,False
'2018-09-04T04:01:00',0.7196,0.71961,0.71948,0.71956,100.99,0.7197,0.7197,0.71957,0.71966,92.1,True
'2018-09-04T04:02:00',0.71956,0.71973,0.71956,0.71972,93.72,0.71966,0.71982,0.71966,0.71981,99.27,False
'2018-09-04T04:03:00',0.71972,0.71973,0.71954,0.71954,64.99,0.7198,0.71981,0.71961,0.71961,78.25,False
'2018-09-04T04:04:00',0.71954,0.71956,0.71935,0.71937,80.68,0.71961,0.71964,0.71942,0.71945,81.97,False
'2018-09-04T04:05:00',0.71938,0.71954,0.71937,0.71951,95.25,0.71946,0.71962,0.71945,0.71959,114.69,True
'2018-09-04T04:06:00',0.7195,0.71954,0.71945,0.71951,91.05,0.71959,0.71964,0.71954,0.71959,76.56,True
'2018-09-04T04:07:00',0.71951,0.71966,0.7195,0.71962,63.62,0.71959,0.71975,0.71958,0.71972,56.97,True
'2018-09-04T04:08:00',0.71961,0.71973,0.71956,0.71966,94.59,0.7197,0.71981,0.71965,0.71974,70.78,False
'2018-09-04T04:09:00',0.71966,0.71967,0.71955,0.71956,55.19,0.71974,0.71974,0.71962,0.71963,76.52,False
'2018-09-04T04:10:00',0.71956,0.71956,0.71946,0.71946,58.94,0.71964,0.71964,0.71952,0.71952,57.75,False
'2018-09-04T04:11:00',0.71947,0.71947,0.71927,0.71941,82.29,0.71952,0.71955,0.71934,0.71949,109.46,False
'2018-09-04T04:12:00',0.71941,0.71943,0.71934,0.71936,101.53,0.71949,0.71952,0.71943,0.71945,74.32,True
'2018-09-04T04:13:00',0.71935,0.71945,0.71933,0.71945,108.03,0.71945,0.71954,0.71942,0.71954,76.26,False
'2018-09-04T04:14:00',0.71944,0.71944,0.71934,0.71934,31.25,0.71954,0.71954,0.71943,0.71944,34.71,False
'2018-09-04T04:15:00',0.71936,0.71938,0.71928,0.71937,63.55,0.71944,0.71945,0.71934,0.71944,67.12,True
'2018-09-04T04:16:00',0.71938,0.71946,0.71931,0.71942,121.51,0.71946,0.71954,0.71941,0.71951,124.6,False
'2018-09-04T04:17:00',0.71943,0.71943,0.71934,0.71939,35.78,0.71951,0.71951,0.71945,0.71947,36.74,False
'2018-09-04T04:18:00',0.71938,0.71938,0.71925,0.71927,87.11,0.71947,0.71947,0.71934,0.71935,85.43,False
'2018-09-04T04:19:00',0.71927,0.71928,0.71912,0.71922,97.57,0.71935,0.71937,0.71921,0.71932,100.09,False
'2018-09-04T04:20:00',0.71922,0.71924,0.71917,0.71924,54.83,0.71932,0.71932,0.71925,0.71932,75.3,True
'2018-09-04T04:21:00',0.71922,0.71934,0.71921,0.71926,77.2,0.71932,0.71942,0.71931,0.71933,66.33,False
'2018-09-04T04:22:00',0.71926,0.71926,0.71912,0.71917,113.41,0.71933,0.71934,0.71921,0.71926,62.23,False
'2018-09-04T04:23:00',0.71917,0.71926,0.71917,0.71926,45.85,0.71926,0.71934,0.71926,0.71934,28.25,False
'2018-09-04T04:24:00',0.71926,0.71926,0.71916,0.71924,69.66,0.71934,0.71934,0.71925,0.71934,74.89,True
'2018-09-04T04:25:00',0.71925,0.71926,0.7192,0.71921,76.82,0.71933,0.71935,0.7193,0.7193,83.73,True
'2018-09-04T04:26:00',0.71921,0.71931,0.71921,0.71931,102.7,0.7193,0.7194,0.7193,0.7194,76.09,False
'2018-09-04T04:27:00',0.71931,0.71931,0.71923,0.71925,61.39,0.71939,0.71939,0.71933,0.71933,44.64,False
'2018-09-04T04:28:00',0.71925,0.71925,0.71915,0.71915,47.64,0.71933,0.71935,0.71924,0.71924,40.39,False
'2018-09-04T04:29:00',0.71915,0.71916,0.71913,0.71915,84.85,0.71924,0.71925,0.71921,0.71924,56.99,False
'2018-09-04T04:30:00',0.71915,0.71915,0.71912,0.71914,94.91,0.71924,0.71925,0.71921,0.71923,57.95,True
'2018-09-04T04:31:00',0.71919,0.7192,0.71912,0.71912,71.71,0.71924,0.71929,0.7192,0.7192,51.6,False
'2018-09-04T04:32:00',0.71912,0.71912,0.7191,0.7191,31.76,0.7192,0.7192,0.7192,0.7192,15.98,True
'2018-09-04T04:33:00',0.7191,0.71912,0.71901,0.71901,56.13,0.7192,0.71921,0.7191,0.7191,54.34,False
'2018-09-04T04:34:00',0.71901,0.7191,0.719,0.71904,61.61,0.7191,0.71916,0.71908,0.71913,67.56,False
'2018-09-04T04:35:00',0.71902,0.71902,0.71892,0.71892,122.36,0.71911,0.71912,0.71899,0.719,86.35,False
'2018-09-04T04:36:00',0.71892,0.71894,0.71887,0.71894,48.14,0.71901,0.71902,0.71897,0.71902,65.19,True
'2018-09-04T04:37:00',0.71897,0.71898,0.71891,0.71891,44.23,0.71905,0.71905,0.71899,0.719,55.4,False
'2018-09-04T04:38:00',0.71891,0.71891,0.71873,0.71873,62.02,0.719,0.719,0.71881,0.71881,72.58,False
'2018-09-04T04:39:00',0.71874,0.71879,0.71871,0.71875,67.84,0.71882,0.71888,0.71878,0.71882,62.15,True
'2018-09-04T04:40:00',0.71874,0.71881,0.71873,0.71877,37.68,0.71881,0.71887,0.71879,0.71886,57.79,True
'2018-09-04T04:41:00',0.71877,0.71882,0.71875,0.71882,22.6,0.71885,0.71891,0.71883,0.71889,39.49,True
'2018-09-04T04:42:00',0.71881,0.71883,0.71881,0.71882,43.95,0.71889,0.71893,0.71889,0.7189,41.34,False
'2018-09-04T04:43:00',0.71882,0.71882,0.7188,0.71882,35.31,0.71887,0.71892,0.71887,0.7189,39.71,True
'2018-09-04T04:44:00',0.7188,0.71892,0.7188,0.71891,66.72,0.7189,0.719,0.7189,0.71899,56.52,True
'2018-09-04T04:45:00',0.71891,0.71895,0.71888,0.71895,38.94,0.71899,0.71905,0.71895,0.71902,35.87,False
'2018-09-04T04:46:00',0.71894,0.71894,0.71891,0.71891,40.23,0.71902,0.71902,0.71901,0.71901,48.51,False
'2018-09-04T04:47:00',0.71891,0.71892,0.71884,0.71884,41.2,0.71901,0.71902,0.71894,0.71894,55.24,False
'2018-09-04T04:48:00',0.71884,0.71888,0.71884,0.71887,23.09,0.71894,0.71897,0.71893,0.71895,26.07,True
'2018-09-04T04:49:00',0.7189,0.71897,0.7189,0.71895,63.39,0.71897,0.71905,0.71897,0.71903,83.25,True
'2018-09-04T04:50:00',0.71895,0.71901,0.71895,0.71901,59.36,0.71903,0.7191,0.71903,0.7191,45.4,True
'2018-09-04T04:51:00',0.71902,0.71902,0.71892,0.71892,80.58,0.7191,0.71911,0.719,0.719,97.2,False
'2018-09-04T04:52:00',0.71892,0.71901,0.71892,0.71896,68.43,0.719,0.71909,0.719,0.71904,27.49,False
'2018-09-04T04:53:00',0.71896,0.719,0.71894,0.71895,51.45,0.71904,0.71908,0.71903,0.71904,28.53,True
'2018-09-04T04:54:00',0.71895,0.71903,0.7189,0.71899,62.59,0.71904,0.7191,0.71899,0.71907,51.2,False
'2018-09-04T04:55:00',0.71899,0.71899,0.71895,0.71898,37.74,0.71906,0.71906,0.71901,0.71905,34.66,True
'2018-09-04T04:56:00',0.71898,0.7191,0.71897,0.71904,64.69,0.71905,0.71917,0.71905,0.71912,100.52,False
'2018-09-04T04:57:00',0.71904,0.71904,0.71896,0.71896,24.9,0.71912,0.71912,0.71903,0.71904,28.35,False
'2018-09-04T04:58:00',0.71899,0.71902,0.71894,0.71895,32.97,0.71906,0.71909,0.719,0.71901,54.27,False
'2018-09-04T04:59:00',0.71894,0.71895,0.71891,0.71892,60.39,0.71901,0.71903,0.71898,0.71899,42.91,True
'2018-09-04T05:00:00',0.71892,0.71897,0.71891,0.71894,89.99,0.719,0.71904,0.71898,0.71904,73.65,True
'2018-09-04T05:01:00',0.71894,0.71903,0.71894,0.71901,159.97,0.71904,0.71913,0.71903,0.7191,71.77,False
'2018-09-04T05:02:00',0.71901,0.71902,0.719,0.71901,47.83,0.7191,0.71911,0.71909,0.71911,42.08,False
'2018-09-04T05:03:00',0.71901,0.71901,0.71884,0.71889,74.04,0.71911,0.71911,0.71892,0.71897,84.6,False
'2018-09-04T05:04:00',0.71889,0.71897,0.71889,0.71895,34.02,0.71897,0.71903,0.71897,0.71903,30.23,True
'2018-09-04T05:05:00',0.71895,0.719,0.71895,0.71896,29.52,0.71903,0.71907,0.71903,0.71904,36.95,True
'2018-09-04T05:06:00',0.71896,0.71907,0.71894,0.71906,37.29,0.71902,0.71915,0.71902,0.71914,60.64,True
'2018-09-04T05:07:00',0.71906,0.71911,0.71904,0.71904,34.09,0.71913,0.71917,0.71912,0.71913,59.4,False
'2018-09-04T05:08:00',0.71904,0.71909,0.71902,0.71908,45.54,0.71912,0.71916,0.71911,0.71915,63.65,True
'2018-09-04T05:09:00',0.71908,0.7191,0.71897,0.7191,39.75,0.71916,0.71916,0.71905,0.71916,61.96,True
'2018-09-04T05:10:00',0.7191,0.7191,0.71902,0.71905,29.32,0.71918,0.71918,0.7191,0.71914,31.53,False
'2018-09-04T05:11:00',0.71904,0.71907,0.71897,0.71903,60.45,0.71913,0.71915,0.71906,0.71911,84.42,False
'2018-09-04T05:12:00',0.71903,0.71907,0.71903,0.71903,18.87,0.7191,0.71915,0.7191,0.71911,23.63,True
'2018-09-04T05:13:00',0.71907,0.71911,0.71903,0.71911,25.48,0.71912,0.71918,0.71912,0.71918,41.56,True
'2018-09-04T05:14:00',0.71909,0.71916,0.71908,0.71916,17.62,0.71915,0.71923,0.71915,0.71922,34.91,True
'2018-09-04T05:15:00',0.71916,0.71917,0.71906,0.71917,46.96,0.71921,0.71924,0.71914,0.71924,57.08,True
'2018-09-04T05:16:00',0.71917,0.71923,0.71905,0.71905,61.37,0.71924,0.71932,0.71915,0.71915,70.54,False
'2018-09-04T05:17:00',0.71907,0.71915,0.71907,0.71915,40.04,0.71916,0.71923,0.71916,0.71923,58.65,False
'2018-09-04T05:18:00',0.71915,0.71915,0.71912,0.71912,42.01,0.71922,0.71923,0.7192,0.71921,49.07,False
'2018-09-04T05:19:00',0.71912,0.71914,0.71909,0.7191,67.69,0.71921,0.71921,0.71916,0.71918,68.39,False
'2018-09-04T05:20:00',0.7191,0.71911,0.71905,0.71906,46.09,0.71918,0.71918,0.71914,0.71915,52.88,False
'2018-09-04T05:21:00',0.71906,0.71907,0.71903,0.71903,23.45,0.71915,0.71915,0.7191,0.71911,26.78,False
'2018-09-04T05:22:00',0.71902,0.71902,0.71895,0.71896,29.59,0.71911,0.71911,0.71903,0.71905,27.83,True
'2018-09-04T05:23:00',0.71896,0.71905,0.71895,0.71905,64.04,0.71906,0.71914,0.71904,0.71914,81.92,True
'2018-09-04T05:24:00',0.71906,0.71911,0.71904,0.71904,58.88,0.71914,0.7192,0.71912,0.71912,59.23,False
'2018-09-04T05:25:00',0.71903,0.71906,0.71899,0.71903,66.88,0.71912,0.71915,0.71907,0.71911,66.63,False
'2018-09-04T05:26:00',0.71903,0.71906,0.71901,0.71903,46.92,0.71911,0.71914,0.7191,0.71911,40.7,False
'2018-09-04T05:27:00',0.71903,0.71906,0.71903,0.71906,41.82,0.71911,0.71914,0.71911,0.71914,41.29,True
'2018-09-04T05:28:00',0.71906,0.71914,0.71905,0.71914,69.99,0.71913,0.71922,0.71912,0.71922,54.55,True
'2018-09-04T05:29:00',0.71915,0.71916,0.71909,0.71909,24.9,0.71922,0.71925,0.71916,0.71917,21.41,False
'2018-09-04T05:30:00',0.71909,0.71915,0.71907,0.7191,67.16,0.71917,0.71923,0.71916,0.7192,58.74,False
'2018-09-04T05:31:00',0.7191,0.71911,0.71905,0.71905,49.57,0.7192,0.7192,0.71914,0.71915,29.77,False
'2018-09-04T05:32:00',0.71907,0.71907,0.71905,0.71905,13.36,0.71914,0.71915,0.71913,0.71913,25.35,True
'2018-09-04T05:33:00',0.71904,0.71908,0.71904,0.71908,41.26,0.71913,0.71917,0.71913,0.71917,35.27,False
'2018-09-04T05:34:00',0.71908,0.71908,0.71897,0.71902,65.29,0.71916,0.71916,0.71906,0.71909,82.98,False
'2018-09-04T05:35:00',0.71901,0.71908,0.71899,0.71907,42.25,0.7191,0.71916,0.71909,0.71916,59.39,True
'2018-09-04T05:36:00',0.71907,0.71913,0.71906,0.71907,27.86,0.71916,0.71921,0.71915,0.71915,35.51,True
'2018-09-04T05:37:00',0.71907,0.71915,0.71907,0.71915,20.79,0.71915,0.71922,0.71915,0.71921,31.97,False
'2018-09-04T05:38:00',0.71913,0.71914,0.71911,0.71912,17.74,0.71921,0.71923,0.71918,0.71918,22.69,False
'2018-09-04T05:39:00',0.71912,0.71914,0.71912,0.71912,8.49,0.71918,0.71919,0.71918,0.71919,8.5,False
'2018-09-04T05:40:00',0.71909,0.71909,0.71903,0.71904,57.95,0.71913,0.71919,0.71912,0.71912,40.88,False
'2018-09-04T05:41:00',0.71904,0.71905,0.71904,0.71904,40.05,0.71913,0.71914,0.71913,0.71913,36.64,False
'2018-09-04T05:42:00',0.71904,0.71905,0.71904,0.71905,24.73,0.71913,0.71913,0.71913,0.71913,31.88,True
'2018-09-04T05:43:00',0.71906,0.71906,0.71905,0.71905,26.95,0.71914,0.71915,0.71914,0.71914,35.03,True
'2018-09-04T05:44:00',0.71905,0.71907,0.71904,0.71905,71.47,0.71914,0.71915,0.71914,0.71915,55.36,False
'2018-09-04T05:45:00',0.71905,0.71906,0.71904,0.71906,15.75,0.71915,0.71915,0.71914,0.71914,19.86,False
'2018-09-04T05:46:00',0.71906,0.71906,0.71905,0.71906,22.62,0.71915,0.71915,0.71914,0.71914,23.35,True
'2018-09-04T05:47:00',0.71906,0.71908,0.71903,0.71903,39.81,0.71915,0.71915,0.71912,0.71913,40.9,False
'2018-09-04T05:48:00',0.71904,0.71905,0.71899,0.71901,43.01,0.71913,0.71914,0.71908,0.71911,57.42,False
'2018-09-04T05:49:00',0.71901,0.71904,0.71897,0.71899,58.16,0.71911,0.71913,0.71904,0.71907,54.23,True
'2018-09-04T05:50:00',0.71899,0.71907,0.71899,0.71906,64.0,0.71907,0.71915,0.71907,0.71914,41.68,True
'2018-09-04T05:51:00',0.71905,0.71908,0.71905,0.71906,28.55,0.71915,0.71915,0.71914,0.71914,40.9,True
'2018-09-04T05:52:00',0.71907,0.71934,0.71907,0.71934,46.28,0.71914,0.71941,0.71914,0.71941,65.88,True
'2018-09-04T05:53:00',0.71932,0.71938,0.71925,0.71925,34.56,0.71941,0.71945,0.71932,0.71932,44.01,False
'2018-09-04T05:54:00',0.71923,0.71933,0.71918,0.71928,52.93,0.71931,0.7194,0.71926,0.71935,51.17,True
'2018-09-04T05:55:00',0.71928,0.71933,0.71927,0.7193,38.19,0.71935,0.71941,0.71935,0.71937,69.15,True
'2018-09-04T05:56:00',0.71929,0.71934,0.71929,0.71932,33.81,0.71937,0.71943,0.71935,0.71939,49.95,True
'2018-09-04T05:57:00',0.7193,0.71938,0.71926,0.71928,38.31,0.71939,0.71944,0.71935,0.71936,35.41,True
'2018-09-04T05:58:00',0.71929,0.71938,0.71928,0.71935,65.65,0.71936,0.71946,0.71936,0.71943,49.74,False
'2018-09-04T05:59:00',0.71935,0.71936,0.71926,0.71926,69.08,0.71943,0.71945,0.71934,0.71935,59.93,False
'2018-09-04T06:00:00',0.71926,0.71926,0.71917,0.71924,91.54,0.71935,0.71935,0.71925,0.71932,68.49,True
'2018-09-04T06:01:00',0.71926,0.7194,0.71926,0.71934,42.62,0.71934,0.71949,0.71934,0.71941,34.62,True
'2018-09-04T06:02:00',0.71933,0.71942,0.71928,0.71928,97.55,0.71943,0.7195,0.71937,0.71937,103.91,False
'2018-09-04T06:03:00',0.71928,0.71929,0.71925,0.71927,27.08,0.71937,0.71937,0.71933,0.71935,28.85,True
'2018-09-04T06:04:00',0.71927,0.71937,0.71927,0.71927,46.21,0.71935,0.71945,0.71934,0.71935,53.84,False
'2018-09-04T06:05:00',0.71927,0.71928,0.71926,0.71927,28.17,0.71935,0.71937,0.71935,0.71936,38.04,False
'2018-09-04T06:06:00',0.71927,0.71927,0.71915,0.71918,41.4,0.71936,0.71936,0.71923,0.71926,59.88,False
'2018-09-04T06:07:00',0.71918,0.71918,0.71914,0.71915,23.3,0.71926,0.71926,0.71924,0.71925,32.75,False
'2018-09-04T06:08:00',0.71915,0.71916,0.71915,0.71916,22.68,0.71925,0.71925,0.71924,0.71924,30.1,False
'2018-09-04T06:09:00',0.71916,0.71916,0.71915,0.71915,25.3,0.71924,0.71925,0.71924,0.71924,25.69,False
'2018-09-04T06:10:00',0.71915,0.71915,0.71913,0.71913,17.4,0.71924,0.71924,0.71921,0.71922,24.38,True
'2018-09-04T06:11:00',0.71913,0.71925,0.71913,0.71925,35.25,0.71921,0.71934,0.71921,0.71934,37.19,True
'2018-09-04T06:12:00',0.71927,0.71936,0.71927,0.71936,34.42,0.71935,0.71942,0.71935,0.71942,26.16,True
'2018-09-04T06:13:00',0.71936,0.71941,0.71935,0.71935,24.29,0.71945,0.71949,0.71941,0.71942,29.06,False
'2018-09-04T06:14:00',0.71934,0.71934,0.71926,0.71926,25.5,0.71942,0.71943,0.71935,0.71935,38.85,False
'2018-09-04T06:15:00',0.71926,0.71927,0.71925,0.71926,18.33,0.71935,0.71935,0.71934,0.71934,52.73,True
'2018-09-04T06:16:00',0.71925,0.71935,0.71925,0.71935,44.91,0.71935,0.71944,0.71935,0.71944,41.68,True
'2018-09-04T06:17:00',0.71935,0.71937,0.71934,0.71935,41.95,0.71945,0.71945,0.71944,0.71944,29.2,False
'2018-09-04T06:18:00',0.71935,0.71937,0.71933,0.71935,48.64,0.71944,0.71945,0.71942,0.71945,41.45,False
'2018-09-04T06:19:00',0.71935,0.71936,0.71934,0.71935,20.74,0.71945,0.71945,0.71944,0.71944,19.34,False
'2018-09-04T06:20:00',0.71935,0.71935,0.71905,0.71912,76.68,0.71944,0.71944,0.71914,0.71922,87.49,False
'2018-09-04T06:21:00',0.71913,0.71913,0.71911,0.71911,21.51,0.71922,0.71922,0.71921,0.71921,18.18,True
'2018-09-04T06:22:00',0.71911,0.71915,0.7191,0.71914,23.42,0.71921,0.71922,0.7192,0.71922,32.6,False
'2018-09-04T06:23:00',0.71915,0.71915,0.71902,0.71905,38.78,0.71922,0.71922,0.71911,0.71915,42.04,False
'2018-09-04T06:24:00',0.71904,0.71905,0.71904,0.71905,22.56,0.71915,0.71915,0.71914,0.71914,14.75,True
'2018-09-04T06:25:00',0.71905,0.71906,0.71905,0.71906,25.84,0.71915,0.71916,0.71914,0.71916,37.45,False
'2018-09-04T06:26:00',0.71906,0.71906,0.71895,0.71895,40.17,0.71915,0.71916,0.71904,0.71904,41.07,False
'2018-09-04T06:27:00',0.71896,0.71896,0.71893,0.71893,31.49,0.71905,0.71905,0.71902,0.71902,29.17,True
'2018-09-04T06:28:00',0.71893,0.71901,0.71892,0.71894,80.59,0.71901,0.71911,0.71901,0.71903,82.19,True
'2018-09-04T06:29:00',0.71894,0.71929,0.71894,0.71922,118.64,0.71904,0.71952,0.71904,0.71952,141.11,True
'2018-09-04T06:30:00',0.71923,0.71981,0.71905,0.71981,148.03,0.71952,0.71987,0.71925,0.71987,222.62,True
'2018-09-04T06:31:00',0.71983,0.72035,0.7195,0.72012,231.23,0.71987,0.72046,0.71961,0.72021,241.12,True
'2018-09-04T06:32:00',0.72018,0.72069,0.72018,0.72047,193.63,0.72027,0.72076,0.72027,0.72056,221.63,False
'2018-09-04T06:33:00',0.72047,0.7205,0.72017,0.72027,130.49,0.72055,0.72058,0.72025,0.72035,208.02,True
'2018-09-04T06:34:00',0.72027,0.72134,0.72025,0.72129,229.55,0.72036,0.7214,0.72035,0.72137,245.03,True
'2018-09-04T06:35:00',0.72127,0.72137,0.72104,0.72104,195.02,0.72139,0.72146,0.72114,0.72115,201.88,True
'2018-09-04T06:36:00',0.72104,0.72179,0.72103,0.72129,189.86,0.72116,0.72188,0.72112,0.72138,181.96,False
'2018-09-04T06:37:00',0.72131,0.72164,0.72129,0.72164,139.29,0.72138,0.72175,0.72138,0.72174,115.69,False
'2018-09-04T06:38:00',0.72162,0.72163,0.72137,0.72139,129.47,0.72172,0.72172,0.72146,0.72149,158.32,False
'2018-09-04T06:39:00',0.72139,0.72142,0.72123,0.72131,134.48,0.72149,0.72152,0.72132,0.72141,147.4,True
'2018-09-04T06:40:00',0.72129,0.72194,0.72127,0.72184,227.21,0.7214,0.72202,0.72138,0.72196,222.12,False
'2018-09-04T06:41:00',0.72183,0.72183,0.72152,0.72169,129.84,0.72194,0.72194,0.72163,0.72176,124.11,True
'2018-09-04T06:42:00',0.72168,0.72229,0.72168,0.7218,184.31,0.72176,0.72238,0.72176,0.7219,198.92,False
'2018-09-04T06:43:00',0.72179,0.72186,0.72171,0.72183,128.98,0.7219,0.72194,0.7218,0.72193,94.77,False
'2018-09-04T06:44:00',0.72182,0.72182,0.72159,0.72159,68.69,0.72193,0.72193,0.72169,0.72169,40.13,True
'2018-09-04T06:45:00',0.72162,0.72192,0.72162,0.72183,122.21,0.7217,0.72201,0.7217,0.72193,144.28,False
'2018-09-04T06:46:00',0.72183,0.72189,0.7216,0.72169,138.12,0.72189,0.72199,0.7217,0.7218,130.03,False
'2018-09-04T06:47:00',0.72168,0.72169,0.7215,0.72159,151.12,0.72177,0.72177,0.7216,0.7217,127.05,True
'2018-09-04T06:48:00',0.72159,0.72174,0.72154,0.7217,91.28,0.72169,0.72184,0.72165,0.7218,109.59,True
'2018-09-04T06:49:00',0.72171,0.72237,0.72171,0.72217,163.6,0.72179,0.72245,0.72179,0.72227,173.13,False
'2018-09-04T06:50:00',0.72216,0.72228,0.72197,0.72202,175.58,0.72227,0.72239,0.72206,0.7221,164.43,True
'2018-09-04T06:51:00',0.72201,0.72253,0.72201,0.72252,126.38,0.72209,0.72261,0.72209,0.72259,115.45,True
'2018-09-04T06:52:00',0.72252,0.72264,0.72219,0.72219,106.62,0.7226,0.72273,0.7223,0.7223,141.75,False
'2018-09-04T06:53:00',0.7222,0.72241,0.7222,0.7224,114.97,0.7223,0.72251,0.7223,0.72251,127.05,True
'2018-09-04T06:54:00',0.72241,0.72246,0.72237,0.72241,102.62,0.72251,0.72256,0.72247,0.72251,125.23,False
'2018-09-04T06:55:00',0.7224,0.7224,0.72211,0.72219,169.74,0.72248,0.72248,0.72221,0.72231,148.05,True
'2018-09-04T06:56:00',0.7222,0.72245,0.7222,0.72245,87.73,0.72231,0.72256,0.72231,0.72255,101.36,True
'2018-09-04T06:57:00',0.72245,0.72248,0.72225,0.72227,94.4,0.72256,0.72257,0.72235,0.72237,129.03,False
'2018-09-04T06:58:00',0.72226,0.72228,0.72224,0.72227,63.77,0.72236,0.72237,0.72233,0.72236,70.1,True
'2018-09-04T06:59:00',0.72227,0.72237,0.72225,0.72225,94.78,0.72237,0.72247,0.72235,0.72237,114.39,False
'2018-09-04T07:00:00',0.72227,0.72236,0.72225,0.7223,113.47,0.72237,0.72244,0.72234,0.72234,122.63,True
'2018-09-04T07:01:00',0.7223,0.72247,0.7223,0.72234,119.4,0.72235,0.72257,0.72235,0.72242,110.43,False
'2018-09-04T07:02:00',0.72234,0.72245,0.72233,0.72238,122.13,0.72244,0.72253,0.7224,0.72247,142.26,True
'2018-09-04T07:03:00',0.72238,0.72263,0.72238,0.72256,101.82,0.72247,0.72272,0.72246,0.72267,97.99,True
'2018-09-04T07:04:00',0.72257,0.72352,0.72256,0.72332,187.18,0.72266,0.7236,0.72265,0.7234,194.77,False
'2018-09-04T07:05:00',0.72331,0.72331,0.72306,0.72323,179.74,0.7234,0.7234,0.72313,0.72331,211.16,False
'2018-09-04T07:06:00',0.72323,0.72328,0.72294,0.72296,154.7,0.72331,0.72333,0.72305,0.72306,154.94,False
'2018-09-04T07:07:00',0.72294,0.72297,0.7228,0.72283,108.2,0.72305,0.72307,0.72291,0.72293,104.37,False
'2018-09-04T07:08:00',0.72283,0.72283,0.72271,0.72273,155.56,0.72293,0.72293,0.7228,0.72283,134.44,False
'2018-09-04T07:09:00',0.72272,0.72282,0.72271,0.72281,75.29,0.72282,0.72291,0.7228,0.72291,67.58,False
'2018-09-04T07:10:00',0.7228,0.7228,0.72274,0.72276,99.33,0.72289,0.72289,0.72282,0.72286,91.26,False
'2018-09-04T07:11:00',0.72276,0.72276,0.72261,0.72261,83.44,0.72285,0.72286,0.7227,0.7227,101.85,False
'2018-09-04T07:12:00',0.72262,0.72263,0.72242,0.72243,99.69,0.7227,0.72272,0.7225,0.72253,69.6,False
'2018-09-04T07:13:00',0.72244,0.72254,0.72238,0.72245,112.15,0.72252,0.72264,0.72246,0.72255,117.36,False
'2018-09-04T07:14:00',0.72245,0.72252,0.72237,0.7224,90.68,0.72255,0.7226,0.72246,0.7225,120.81,False
'2018-09-04T07:15:00',0.7224,0.72245,0.72234,0.72241,118.44,0.72248,0.72253,0.72243,0.72251,74.84,True
'2018-09-04T07:16:00',0.72241,0.72252,0.72239,0.72244,79.13,0.72251,0.72262,0.72249,0.72253,102.99,True
'2018-09-04T07:17:00',0.72243,0.72256,0.7224,0.72249,73.62,0.72253,0.72264,0.72249,0.72258,71.34,False
'2018-09-04T07:18:00',0.72249,0.72251,0.72242,0.72245,87.16,0.72258,0.72258,0.7225,0.72253,50.61,False
'2018-09-04T07:19:00',0.72245,0.72248,0.72234,0.72243,91.16,0.72253,0.72255,0.72243,0.72253,76.65,True
'2018-09-04T07:20:00',0.72243,0.72256,0.72239,0.72255,66.6,0.7225,0.72264,0.72247,0.72263,65.68,True
'2018-09-04T07:21:00',0.72256,0.72257,0.72245,0.7225,111.85,0.72263,0.72264,0.72253,0.72259,94.44,False
'2018-09-04T07:22:00',0.72251,0.72256,0.72242,0.72256,102.43,0.72259,0.72266,0.7225,0.72266,71.58,True
'2018-09-04T07:23:00',0.72255,0.72263,0.72253,0.72261,55.77,0.72264,0.72273,0.72262,0.72272,58.43,False
'2018-09-04T07:24:00',0.72261,0.72262,0.72256,0.72256,102.87,0.72272,0.72272,0.72265,0.72265,108.48,True
'2018-09-04T07:25:00',0.72253,0.72266,0.72253,0.72263,86.8,0.72263,0.72273,0.72262,0.7227,94.72,False
'2018-09-04T07:26:00',0.72261,0.72262,0.72257,0.72262,72.89,0.7227,0.72272,0.72266,0.72272,61.6,True
'2018-09-04T07:27:00',0.72262,0.72268,0.72255,0.72266,87.16,0.72272,0.72276,0.72265,0.72274,92.41,True
'2018-09-04T07:28:00',0.72266,0.72287,0.72266,0.72287,91.69,0.72275,0.72295,0.72274,0.72295,73.37,True
'2018-09-04T07:29:00',0.72287,0.72294,0.72286,0.72287,56.95,0.72297,0.72303,0.72295,0.72297,78.65,True
'2018-09-04T07:30:00',0.72287,0.72299,0.72279,0.72289,73.96,0.72296,0.72309,0.72287,0.72296,96.06,False
'2018-09-04T07:31:00',0.72291,0.72298,0.72285,0.72287,61.35,0.72296,0.72306,0.72295,0.72296,80.48,False
'2018-09-04T07:32:00',0.72286,0.72296,0.72285,0.72293,141.2,0.72295,0.72305,0.72294,0.72303,111.59,False
'2018-09-04T07:33:00',0.72293,0.72295,0.72281,0.72289,118.05,0.72303,0.72305,0.72291,0.72297,102.08,False
'2018-09-04T07:34:00',0.72288,0.72295,0.72286,0.7229,109.98,0.72297,0.72305,0.72296,0.72301,92.6,True
'2018-09-04T07:35:00',0.7229,0.72327,0.72286,0.72327,87.75,0.72301,0.72336,0.72296,0.72336,122.75,True
'2018-09-04T07:36:00',0.72328,0.72344,0.72324,0.72336,107.73,0.72336,0.72353,0.72335,0.72346,129.21,False
'2018-09-04T07:37:00',0.72336,0.72342,0.72313,0.72314,139.78,0.72346,0.72353,0.72322,0.72324,128.98,False
'2018-09-04T07:38:00',0.72314,0.72325,0.72314,0.72324,75.57,0.72324,0.72335,0.72324,0.72335,91.36,True
'2018-09-04T07:39:00',0.72325,0.72343,0.72325,0.72337,96.29,0.72335,0.72352,0.72335,0.72346,120.19,False
'2018-09-04T07:40:00',0.72335,0.72335,0.72325,0.72326,85.87,0.72344,0.72344,0.72334,0.72336,75.57,False
'2018-09-04T07:41:00',0.72326,0.72326,0.72297,0.723,125.5,0.72333,0.72333,0.72306,0.72311,89.36,False
'2018-09-04T07:42:00',0.72301,0.72307,0.72299,0.72301,96.01,0.72311,0.72317,0.72308,0.72312,93.29,False
'2018-09-04T07:43:00',0.72301,0.72307,0.72296,0.72303,93.75,0.72311,0.72317,0.72307,0.72312,69.82,False
'2018-09-04T07:44:00',0.72302,0.72302,0.72293,0.72294,71.18,0.72312,0.72312,0.72301,0.72302,63.1,True
'2018-09-04T07:45:00',0.72294,0.72306,0.72294,0.72302,74.19,0.72302,0.72315,0.72302,0.72312,62.99,False
'2018-09-04T07:46:00',0.72301,0.72303,0.72285,0.72294,87.12,0.72311,0.72313,0.72296,0.72303,115.52,False
'2018-09-04T07:47:00',0.72293,0.72296,0.72288,0.72296,91.78,0.72303,0.72306,0.72295,0.72305,70.88,True
'2018-09-04T07:48:00',0.72296,0.72319,0.72292,0.72319,79.47,0.72304,0.72328,0.72301,0.72328,117.22,True
'2018-09-04T07:49:00',0.7232,0.72327,0.72314,0.72319,57.36,0.72328,0.72334,0.72323,0.72326,104.57,False
'2018-09-04T07:50:00',0.72321,0.72324,0.72316,0.72319,77.61,0.7233,0.72333,0.72325,0.72328,126.88,False
'2018-09-04T07:51:00',0.72317,0.72317,0.72306,0.72307,34.88,0.72325,0.72326,0.72315,0.72315,40.25,False
'2018-09-04T07:52:00',0.72307,0.72307,0.72298,0.723,103.7,0.72315,0.72315,0.72305,0.72309,89.56,False
'2018-09-04T07:53:00',0.723,0.72301,0.72295,0.72295,45.02,0.72306,0.7231,0.72303,0.72304,56.83,True
'2018-09-04T07:54:00',0.72294,0.72306,0.72283,0.72288,118.85,0.72303,0.72316,0.72293,0.72296,150.0,False
'2018-09-04T07:55:00',0.7229,0.72298,0.72284,0.72294,101.09,0.72298,0.72306,0.72293,0.72303,142.01,False
'2018-09-04T07:56:00',0.72293,0.72294,0.72273,0.72274,104.95,0.72302,0.72302,0.72283,0.72284,104.59,False
'2018-09-04T07:57:00',0.72275,0.72285,0.72274,0.7228,143.55,0.72284,0.72295,0.72283,0.72288,115.82,False
'2018-09-04T07:58:00',0.72278,0.72283,0.72273,0.72273,63.67,0.72288,0.72292,0.72281,0.72281,71.48,False
'2018-09-04T07:59:00',0.72273,0.72274,0.72264,0.72272,68.52,0.72281,0.72283,0.72274,0.72281,73.35,True
'2018-09-04T08:00:00',0.72272,0.72279,0.72271,0.72275,126.25,0.72281,0.72289,0.72281,0.72284,113.16,False
'2018-09-04T08:01:00',0.72272,0.72273,0.72265,0.72266,113.49,0.72279,0.72281,0.72274,0.72274,102.51,True
'2018-09-04T08:02:00',0.72266,0.72279,0.72266,0.72275,119.29,0.72276,0.72288,0.72275,0.72285,94.54,False
'2018-09-04T08:03:00',0.72274,0.72274,0.72252,0.72265,112.69,0.72284,0.72284,0.72262,0.72274,98.98,False
'2018-09-04T08:04:00',0.72265,0.72269,0.72255,0.72261,100.93,0.72274,0.72277,0.72265,0.7227,109.17,True
'2018-09-04T08:05:00',0.72261,0.72276,0.72261,0.72275,74.24,0.7227,0.72283,0.7227,0.72282,49.25,False
'2018-09-04T08:06:00',0.72275,0.72275,0.72266,0.72266,30.0,0.72282,0.72283,0.72275,0.72275,26.21,False
'2018-09-04T08:07:00',0.72264,0.72266,0.72253,0.72254,56.78,0.72274,0.72274,0.72262,0.72264,59.21,False
'2018-09-04T08:08:00',0.72255,0.72255,0.72233,0.72233,138.53,0.72264,0.72264,0.72243,0.72243,143.97,False
'2018-09-04T08:09:00',0.72234,0.72248,0.7223,0.72245,141.03,0.72243,0.72258,0.7224,0.72253,105.46,False
'2018-09-04T08:10:00',0.72247,0.72247,0.72238,0.72241,80.67,0.72253,0.72254,0.72244,0.72249,67.28,False
'2018-09-04T08:11:00',0.72241,0.72241,0.72234,0.72235,77.58,0.72248,0.72249,0.72239,0.72245,74.52,False
'2018-09-04T08:12:00',0.72235,0.72235,0.72222,0.72231,127.15,0.72243,0.72243,0.7223,0.72241,144.64,True
'2018-09-04T08:13:00',0.72233,0.72238,0.72223,0.72226,107.18,0.72242,0.72245,0.72233,0.72234,121.04,False
'2018-09-04T08:14:00',0.72226,0.72228,0.72224,0.72226,59.49,0.72234,0.72234,0.72232,0.72233,44.72,True
'2018-09-04T08:15:00',0.72225,0.72232,0.72221,0.72221,124.05,0.72233,0.72238,0.72227,0.72227,46.87,True
'2018-09-04T08:16:00',0.72219,0.72232,0.72209,0.72225,214.63,0.72226,0.7224,0.72217,0.72234,179.99,False
'2018-09-04T08:17:00',0.72225,0.72227,0.72218,0.72219,109.04,0.72234,0.72234,0.72224,0.72228,55.98,True
'2018-09-04T08:18:00',0.7222,0.72237,0.7222,0.72234,107.98,0.72228,0.72246,0.72228,0.72244,83.65,False
'2018-09-04T08:19:00',0.72235,0.72235,0.72221,0.72222,85.9,0.72243,0.72243,0.72229,0.7223,68.67,False
'2018-09-04T08:20:00',0.72222,0.72227,0.7222,0.72221,141.92,0.72229,0.72234,0.72227,0.72231,125.45,False
'2018-09-04T08:21:00',0.72221,0.72226,0.72218,0.72218,109.52,0.72231,0.72236,0.72226,0.72226,149.48,True
'2018-09-04T08:22:00',0.72217,0.72228,0.72214,0.72222,88.92,0.72224,0.72237,0.72223,0.72231,90.91,False
'2018-09-04T08:23:00',0.72221,0.72223,0.72208,0.7222,173.15,0.72229,0.72232,0.72216,0.72227,160.94,False
'2018-09-04T08:24:00',0.72216,0.72222,0.72211,0.72217,142.73,0.72226,0.72232,0.72219,0.72227,113.58,True
'2018-09-04T08:25:00',0.72217,0.72224,0.72215,0.72215,90.8,0.72225,0.72232,0.72224,0.72225,121.21,False
'2018-09-04T08:26:00',0.72216,0.72216,0.72207,0.72212,179.24,0.72224,0.72224,0.72216,0.72221,183.06,True
'2018-09-04T08:27:00',0.72212,0.72221,0.72211,0.7222,125.06,0.72221,0.72228,0.7222,0.72228,99.93,False
'2018-09-04T08:28:00',0.7222,0.7222,0.72205,0.72205,123.37,0.72228,0.72228,0.72213,0.72213,64.73,False
'2018-09-04T08:29:00',0.72205,0.72205,0.72163,0.72164,242.71,0.72214,0.72214,0.72171,0.72172,196.01,False
'2018-09-04T08:30:00',0.72164,0.72164,0.72131,0.72135,251.67,0.72172,0.72172,0.7214,0.72144,237.08,False
'2018-09-04T08:31:00',0.72135,0.72152,0.7213,0.7215,186.75,0.72144,0.72161,0.72137,0.7216,221.79,True
'2018-09-04T08:32:00',0.72151,0.72153,0.72142,0.72142,181.27,0.72161,0.72162,0.72151,0.72151,214.4,False
'2018-09-04T08:33:00',0.72141,0.72141,0.72123,0.72132,188.47,0.72152,0.72152,0.72133,0.72142,175.57,True
'2018-09-04T08:34:00',0.72133,0.72143,0.72126,0.72132,196.41,0.72142,0.72152,0.72135,0.7214,210.55,False
'2018-09-04T08:35:00',0.7213,0.72133,0.72123,0.72128,155.93,0.7214,0.72143,0.72132,0.72135,194.83,True
'2018-09-04T08:36:00',0.72127,0.72134,0.72119,0.72133,127.29,0.72135,0.72143,0.72129,0.72142,172.96,True
'2018-09-04T08:37:00',0.72132,0.72145,0.72127,0.72143,204.86,0.72143,0.72154,0.72134,0.72153,203.52,True
'2018-09-04T08:38:00',0.72143,0.72165,0.72143,0.72156,203.09,0.72153,0.72174,0.72153,0.72165,195.9,False
'2018-09-04T08:39:00',0.72155,0.72163,0.72145,0.72156,133.76,0.72165,0.72171,0.72154,0.72166,146.03,True
'2018-09-04T08:40:00',0.72156,0.72165,0.72146,0.72162,101.95,0.72166,0.72175,0.72154,0.72173,116.53,False
'2018-09-04T08:41:00',0.72162,0.72162,0.72134,0.72137,211.78,0.72171,0.72171,0.72144,0.72147,217.06,False
'2018-09-04T08:42:00',0.72137,0.72137,0.72132,0.72135,159.23,0.72146,0.72146,0.72141,0.72146,142.29,True
'2018-09-04T08:43:00',0.72134,0.7214,0.72124,0.72126,199.22,0.72145,0.7215,0.72133,0.72136,185.55,False
'2018-09-04T08:44:00',0.72126,0.7213,0.72113,0.72115,219.95,0.72136,0.72138,0.72122,0.72124,166.54,False
'2018-09-04T08:45:00',0.72114,0.72121,0.72108,0.72119,112.19,0.72124,0.72131,0.72118,0.72129,138.88,True
'2018-09-04T08:46:00',0.7212,0.72131,0.72118,0.72131,158.42,0.7213,0.72141,0.72127,0.7214,166.76,True
'2018-09-04T08:47:00',0.72131,0.72164,0.7213,0.72161,146.26,0.7214,0.72173,0.7214,0.7217,138.87,False
'2018-09-04T08:48:00',0.72161,0.72162,0.72142,0.72144,210.64,0.72166,0.7217,0.72151,0.72151,208.4,False
'2018-09-04T08:49:00',0.72143,0.72145,0.72131,0.72133,113.81,0.72152,0.72153,0.72138,0.7214,100.19,False
'2018-09-04T08:50:00',0.72133,0.72133,0.72097,0.72097,140.02,0.72142,0.72142,0.72105,0.72107,166.22,False
'2018-09-04T08:51:00',0.72097,0.72102,0.72082,0.72084,130.31,0.72106,0.72112,0.72093,0.72093,134.65,False
'2018-09-04T08:52:00',0.72087,0.72088,0.72069,0.72072,158.31,0.72095,0.72098,0.72079,0.72082,145.17,True
'2018-09-04T08:53:00',0.72072,0.72091,0.72072,0.72074,172.93,0.72082,0.72101,0.72082,0.72083,164.15,False
'2018-09-04T08:54:00',0.72078,0.72091,0.72073,0.72074,173.53,0.72086,0.721,0.72082,0.72083,172.58,False
'2018-09-04T08:55:00',0.72074,0.72074,0.7206,0.72068,143.57,0.72083,0.72083,0.7207,0.72078,145.02,False
'2018-09-04T08:56:00',0.72069,0.7207,0.7205,0.7205,160.17,0.72079,0.72081,0.7206,0.7206,156.27,False
'2018-09-04T08:57:00',0.7205,0.7206,0.72039,0.72052,219.3,0.7206,0.72069,0.72049,0.72062,210.79,False
'2018-09-04T08:58:00',0.72052,0.72052,0.72038,0.7204,122.98,0.7206,0.7206,0.72047,0.72049,119.87,False
'2018-09-04T08:59:00',0.72039,0.72046,0.72037,0.72039,158.68,0.72049,0.72054,0.72046,0.72048,177.1,False
'2018-09-04T09:00:00',0.72039,0.72042,0.72021,0.72039,209.39,0.72049,0.72052,0.7203,0.72048,270.42,True
'2018-09-04T09:01:00',0.7204,0.72064,0.72036,0.72056,187.77,0.72049,0.72073,0.72044,0.72065,205.68,False
'2018-09-04T09:02:00',0.72056,0.72057,0.72039,0.72041,91.31,0.72065,0.72065,0.72049,0.72051,71.26,False
'2018-09-04T09:03:00',0.72041,0.72043,0.72021,0.72033,110.38,0.72051,0.72053,0.72031,0.72042,132.51,False
'2018-09-04T09:04:00',0.72033,0.72039,0.72028,0.72028,118.92,0.72042,0.72049,0.72038,0.7204,112.05,False
'2018-09-04T09:05:00',0.72029,0.7203,0.72021,0.72023,101.86,0.72037,0.72039,0.72028,0.72032,110.83,True
'2018-09-04T09:06:00',0.72023,0.72031,0.72021,0.72026,132.2,0.72029,0.7204,0.72028,0.72035,133.23,True
'2018-09-04T09:07:00',0.72026,0.72037,0.72025,0.72035,132.87,0.72035,0.72046,0.72034,0.72043,177.22,True
'2018-09-04T09:08:00',0.72035,0.72045,0.72034,0.72041,101.68,0.72044,0.72053,0.72043,0.7205,131.23,True
'2018-09-04T09:09:00',0.72041,0.72047,0.72027,0.72046,179.88,0.7205,0.72055,0.72035,0.72054,228.44,False
'2018-09-04T09:10:00',0.72045,0.72045,0.71989,0.71993,210.87,0.72052,0.72052,0.71998,0.72002,227.89,False
'2018-09-04T09:11:00',0.71994,0.72021,0.71994,0.7202,172.18,0.72002,0.72031,0.72002,0.72031,179.62,True
'2018-09-04T09:12:00',0.7202,0.72033,0.72013,0.72033,112.64,0.72031,0.72043,0.72023,0.72041,110.55,True
'2018-09-04T09:13:00',0.72032,0.72045,0.72026,0.72045,122.96,0.72041,0.72054,0.72036,0.72054,146.37,True
'2018-09-04T09:14:00',0.72046,0.72054,0.72041,0.72044,160.38,0.72055,0.72063,0.72052,0.72054,171.37,False
'2018-09-04T09:15:00',0.72044,0.72044,0.72012,0.72015,115.11,0.72054,0.72054,0.72023,0.72024,142.0,False
'2018-09-04T09:16:00',0.72015,0.72033,0.72015,0.72023,62.6,0.72024,0.72042,0.72024,0.72033,47.73,False
'2018-09-04T09:17:00',0.72023,0.72029,0.72023,0.72025,66.93,0.72034,0.72037,0.72033,0.72034,65.97,True
'2018-09-04T09:18:00',0.72027,0.72033,0.72018,0.72027,95.17,0.72035,0.72042,0.72027,0.72036,114.8,True
'2018-09-04T09:19:00',0.7203,0.72044,0.72025,0.72041,115.11,0.72039,0.72052,0.72033,0.72051,130.85,True
'2018-09-04T09:20:00',0.72043,0.72055,0.72043,0.72055,135.94,0.72052,0.72064,0.72052,0.72062,180.59,False
'2018-09-04T09:21:00',0.72053,0.72053,0.72042,0.72051,65.26,0.72062,0.72062,0.72051,0.72059,96.22,False
'2018-09-04T09:22:00',0.72049,0.72049,0.72043,0.72047,84.5,0.72056,0.72057,0.72053,0.72057,104.46,True
'2018-09-04T09:23:00',0.72047,0.72063,0.72047,0.72062,144.18,0.72057,0.72073,0.72056,0.72071,155.49,False
'2018-09-04T09:24:00',0.72062,0.72063,0.72055,0.72056,78.9,0.72071,0.72072,0.72063,0.72064,81.7,False
'2018-09-04T09:25:00',0.72055,0.72058,0.72052,0.72055,97.87,0.72066,0.72067,0.7206,0.72064,108.5,False
'2018-09-04T09:26:00',0.72053,0.72053,0.72026,0.72026,119.16,0.72063,0.72063,0.72034,0.72034,133.9,False
'2018-09-04T09:27:00',0.72026,0.72026,0.71992,0.72004,156.85,0.72034,0.72036,0.72,0.72014,166.92,False
'2018-09-04T09:28:00',0.72007,0.7202,0.72002,0.72015,125.6,0.72015,0.72029,0.7201,0.72025,155.56,False
'2018-09-04T09:29:00',0.72015,0.72015,0.72002,0.72004,101.87,0.72023,0.72024,0.72011,0.72014,109.45,False
'2018-09-04T09:30:00',0.72004,0.72008,0.71993,0.71996,71.51,0.72012,0.72016,0.72003,0.72004,78.32,False
'2018-09-04T09:31:00',0.71994,0.71994,0.71965,0.71975,168.64,0.72004,0.72004,0.71974,0.71983,198.88,False
'2018-09-04T09:32:00',0.71975,0.7199,0.71974,0.7198,164.24,0.71984,0.72,0.71983,0.71989,156.04,False
'2018-09-04T09:33:00',0.7198,0.71981,0.71929,0.71929,163.97,0.7199,0.7199,0.71938,0.71938,169.15,False
'2018-09-04T09:34:00',0.71928,0.71933,0.71919,0.7192,188.26,0.71935,0.71942,0.71929,0.71929,201.32,False
'2018-09-04T09:35:00',0.7192,0.71932,0.71918,0.71929,256.29,0.71929,0.71942,0.71927,0.71938,236.0,False
'2018-09-04T09:36:00',0.71927,0.71927,0.71908,0.71923,169.67,0.71935,0.71935,0.71918,0.71932,167.85,True
'2018-09-04T09:37:00',0.71923,0.71935,0.7192,0.71931,166.37,0.71933,0.71943,0.71929,0.71941,173.03,False
'2018-09-04T09:38:00',0.71929,0.71931,0.71897,0.719,171.92,0.71938,0.7194,0.71907,0.71909,194.63,False
'2018-09-04T09:39:00',0.71904,0.71904,0.71857,0.71867,199.74,0.71911,0.71911,0.71867,0.71877,191.53,False
'2018-09-04T09:40:00',0.71868,0.71873,0.71848,0.71857,224.24,0.71877,0.71881,0.71858,0.71866,222.34,True
'2018-09-04T09:41:00',0.71858,0.71879,0.71856,0.71875,204.51,0.71866,0.71889,0.71865,0.71885,227.38,False
'2018-09-04T09:42:00',0.71876,0.71876,0.7186,0.71861,131.01,0.71886,0.71886,0.7187,0.71871,127.57,False
'2018-09-04T09:43:00',0.71861,0.7187,0.71859,0.71862,81.74,0.71871,0.71879,0.71867,0.71869,101.39,False
'2018-09-04T09:44:00',0.71863,0.71863,0.7186,0.71861,75.93,0.71869,0.71871,0.71868,0.71868,33.58,False
'2018-09-04T09:45:00',0.7186,0.7186,0.71839,0.71849,135.29,0.71867,0.71867,0.71848,0.71857,70.93,True
'2018-09-04T09:46:00',0.7185,0.71862,0.71843,0.71862,168.74,0.71857,0.71871,0.71851,0.7187,71.49,False
'2018-09-04T09:47:00',0.71862,0.71862,0.71838,0.71838,145.57,0.71871,0.71871,0.71846,0.71846,101.73,False
'2018-09-04T09:48:00',0.71839,0.71849,0.71837,0.71849,110.1,0.71848,0.71857,0.71845,0.71857,61.82,True
'2018-09-04T09:49:00',0.71849,0.71861,0.71847,0.71853,222.98,0.71857,0.7187,0.71856,0.71862,225.3,False
'2018-09-04T09:50:00',0.71849,0.71861,0.71849,0.71854,146.32,0.71858,0.71868,0.71858,0.71863,104.36,False
'2018-09-04T09:51:00',0.71855,0.71857,0.71838,0.71838,123.21,0.71863,0.71866,0.71847,0.71847,131.35,False
'2018-09-04T09:52:00',0.71838,0.71838,0.71829,0.71831,110.03,0.71847,0.71847,0.71837,0.71841,134.02,False
'2018-09-04T09:53:00',0.71831,0.71835,0.71826,0.71832,77.59,0.7184,0.71842,0.71834,0.71842,70.31,True
'2018-09-04T09:54:00',0.71832,0.7184,0.71827,0.71829,126.23,0.7184,0.71849,0.71836,0.71838,141.23,False
'2018-09-04T09:55:00',0.71829,0.71829,0.71802,0.7181,187.88,0.71838,0.71839,0.71812,0.71819,183.05,False
'2018-09-04T09:56:00',0.7181,0.71817,0.7181,0.71817,43.66,0.71819,0.71826,0.71819,0.71826,51.13,False
'2018-09-04T09:57:00',0.71817,0.71817,0.71797,0.71801,183.19,0.71826,0.71826,0.71804,0.7181,225.94,False
'2018-09-04T09:58:00',0.71802,0.71804,0.7179,0.71794,77.99,0.71809,0.71812,0.71798,0.71801,157.77,False
'2018-09-04T09:59:00',0.71794,0.71803,0.7179,0.71801,109.56,0.71801,0.71811,0.71799,0.7181,123.39,True
'2018-09-04T10:00:00',0.71801,0.7181,0.718,0.71804,136.84,0.71811,0.71819,0.71809,0.71813,153.55,False
'2018-09-04T10:01:00',0.71804,0.71806,0.71791,0.71792,114.48,0.71812,0.71816,0.71798,0.71801,114.29,False
'2018-09-04T10:02:00',0.71791,0.71791,0.71769,0.71776,152.15,0.718,0.718,0.71778,0.71786,169.92,False
'2018-09-04T10:03:00',0.71774,0.71774,0.7176,0.71763,117.6,0.71782,0.71783,0.71769,0.71772,136.73,False
'2018-09-04T10:04:00',0.71761,0.71764,0.7176,0.71762,93.22,0.71771,0.71772,0.71769,0.7177,79.54,True
'2018-09-04T10:05:00',0.71761,0.71769,0.71755,0.7176,105.49,0.71771,0.71778,0.71764,0.7177,100.44,True
'2018-09-04T10:06:00',0.71759,0.71773,0.71756,0.71766,159.7,0.71769,0.71781,0.71766,0.71775,143.5,True
'2018-09-04T10:07:00',0.71766,0.7178,0.71766,0.71778,145.53,0.71776,0.71789,0.71776,0.71788,136.85,True
'2018-09-04T10:08:00',0.71778,0.71782,0.71772,0.71777,87.99,0.71788,0.71791,0.71782,0.71787,122.39,False
'2018-09-04T10:09:00',0.71777,0.71777,0.71762,0.71762,118.61,0.71786,0.71786,0.7177,0.71771,90.51,False
'2018-09-04T10:10:00',0.71762,0.71767,0.7175,0.71751,85.82,0.71771,0.71776,0.71759,0.71759,98.22,False
'2018-09-04T10:11:00',0.71755,0.71755,0.71729,0.71749,230.68,0.71762,0.71762,0.71738,0.71756,187.16,False
'2018-09-04T10:12:00',0.71745,0.71745,0.71729,0.71729,125.66,0.71753,0.71753,0.71737,0.71737,122.16,False
'2018-09-04T10:13:00',0.71728,0.71729,0.71721,0.71721,153.02,0.71737,0.71738,0.7173,0.71731,141.11,False
'2018-09-04T10:14:00',0.71721,0.71723,0.71699,0.71708,163.29,0.71731,0.71733,0.7171,0.71718,175.67,True
'2018-09-04T10:15:00',0.71709,0.71731,0.71707,0.71725,113.56,0.71718,0.71741,0.71715,0.71732,155.97,True
'2018-09-04T10:16:00',0.71725,0.7174,0.71725,0.7173,89.66,0.71731,0.71751,0.71731,0.71738,133.3,False
'2018-09-04T10:17:00',0.71729,0.71735,0.7172,0.71722,118.32,0.71737,0.71742,0.71729,0.71732,139.1,False
'2018-09-04T10:18:00',0.71721,0.71721,0.717,0.71705,220.32,0.7173,0.7173,0.7171,0.71712,206.05,False
'2018-09-04T10:19:00',0.71705,0.71712,0.71705,0.7171,141.76,0.71715,0.7172,0.71712,0.7172,128.29,True
'2018-09-04T10:20:00',0.7171,0.71723,0.71708,0.71713,184.88,0.71719,0.71732,0.71717,0.71721,214.21,False
'2018-09-04T10:21:00',0.71713,0.71715,0.71659,0.7166,176.08,0.71721,0.71724,0.71666,0.71668,189.61,False
'2018-09-04T10:22:00',0.71658,0.7169,0.71658,0.7166,269.93,0.71667,0.71697,0.71666,0.71668,209.51,False
'2018-09-04T10:23:00',0.71658,0.71658,0.71629,0.71638,180.85,0.71669,0.71669,0.71638,0.71647,188.49,False
'2018-09-04T10:24:00',0.71638,0.7164,0.71569,0.71576,296.03,0.71647,0.71648,0.71579,0.71584,295.75,False
'2018-09-04T10:25:00',0.71576,0.71616,0.71576,0.71608,279.22,0.71586,0.71625,0.71586,0.71618,287.8,True
'2018-09-04T10:26:00',0.7161,0.71651,0.7161,0.71651,211.5,0.71619,0.71661,0.71619,0.7166,255.58,True
'2018-09-04T10:27:00',0.71651,0.71657,0.7163,0.71635,157.96,0.7166,0.71663,0.71641,0.71643,182.52,False
'2018-09-04T10:28:00',0.71635,0.71649,0.71634,0.71646,96.48,0.71643,0.71657,0.71641,0.71654,123.06,True
'2018-09-04T10:29:00',0.71646,0.71665,0.71646,0.71664,144.75,0.71653,0.71675,0.71653,0.71671,157.96,False
'2018-09-04T10:30:00',0.71662,0.71662,0.71626,0.71626,232.24,0.71668,0.7167,0.71636,0.71636,222.25,False
'2018-09-04T10:31:00',0.71623,0.71627,0.71608,0.71626,151.19,0.71633,0.71635,0.71618,0.71634,117.69,True
'2018-09-04T10:32:00',0.71626,0.71651,0.71626,0.71643,206.79,0.71634,0.71659,0.71634,0.71651,200.26,False
'2018-09-04T10:33:00',0.71643,0.71646,0.71634,0.71642,111.29,0.71652,0.71654,0.71644,0.71652,71.75,True
'2018-09-04T10:34:00',0.71641,0.71662,0.71632,0.71662,123.65,0.71651,0.7167,0.71642,0.7167,121.0,True
'2018-09-04T10:35:00',0.7166,0.71675,0.71641,0.71672,179.24,0.71669,0.71684,0.7165,0.71681,200.66,True
'2018-09-04T10:36:00',0.71673,0.7168,0.71662,0.71665,93.91,0.71682,0.71686,0.71671,0.71674,107.13,False
'2018-09-04T10:37:00',0.71666,0.71675,0.71664,0.71669,132.43,0.71674,0.71683,0.71672,0.7168,131.3,True
'2018-09-04T10:38:00',0.7167,0.71683,0.7167,0.71682,99.29,0.71678,0.71691,0.71678,0.71688,120.57,True
'2018-09-04T10:39:00',0.71682,0.71704,0.71674,0.71702,152.13,0.71689,0.71714,0.71682,0.71711,186.58,True
'2018-09-04T10:40:00',0.71702,0.71705,0.71695,0.71704,125.5,0.71711,0.71714,0.71704,0.71713,142.64,True
'2018-09-04T10:41:00',0.71704,0.71715,0.717,0.71715,186.87,0.71713,0.71725,0.71709,0.71725,203.65,False
'2018-09-04T10:42:00',0.71715,0.71715,0.71701,0.71711,127.35,0.71723,0.71723,0.71711,0.7172,144.15,False
'2018-09-04T10:43:00',0.71711,0.71714,0.717,0.71704,107.31,0.7172,0.71722,0.7171,0.71713,104.08,False
'2018-09-04T10:44:00',0.71704,0.71713,0.71701,0.71702,149.08,0.71713,0.71723,0.7171,0.7171,174.88,False
'2018-09-04T10:45:00',0.71701,0.71704,0.71692,0.717,115.57,0.71711,0.71713,0.71701,0.71709,106.11,True
'2018-09-04T10:46:00',0.71698,0.71705,0.71693,0.71703,91.58,0.71706,0.71713,0.71702,0.71712,93.44,False
'2018-09-04T10:47:00',0.71703,0.71703,0.71684,0.71685,117.43,0.71712,0.71712,0.71692,0.71693,155.98,False
'2018-09-04T10:48:00',0.71685,0.71689,0.71678,0.7168,57.2,0.71693,0.71698,0.71685,0.71688,86.64,True
'2018-09-04T10:49:00',0.71679,0.71704,0.71673,0.71674,113.86,0.71686,0.71714,0.71682,0.71683,143.58,False
'2018-09-04T10:50:00',0.71674,0.71692,0.71674,0.71689,134.14,0.71683,0.71702,0.71683,0.71699,123.55,False
'2018-09-04T10:51:00',0.71689,0.71689,0.7166,0.7166,145.85,0.71696,0.71696,0.7167,0.7167,129.87,False
'2018-09-04T10:52:00',0.7166,0.71671,0.71652,0.71661,199.53,0.71671,0.7168,0.71663,0.71669,167.78,True
'2018-09-04T10:53:00',0.7166,0.71692,0.7166,0.71689,120.7,0.71669,0.71703,0.71668,0.71698,103.02,True
'2018-09-04T10:54:00',0.7169,0.71699,0.71689,0.7169,112.24,0.71699,0.71708,0.71699,0.717,109.87,False
'2018-09-04T10:55:00',0.7169,0.71691,0.7168,0.71681,78.54,0.71701,0.71701,0.71689,0.71691,89.24,True
'2018-09-04T10:56:00',0.71683,0.71713,0.71683,0.71713,128.88,0.71691,0.71722,0.71691,0.71722,169.77,True
'2018-09-04T10:57:00',0.71713,0.71716,0.717,0.71714,110.66,0.71722,0.71724,0.7171,0.71722,99.01,True
'2018-09-04T10:58:00',0.71714,0.71735,0.71714,0.71733,151.1,0.71722,0.71744,0.71722,0.7174,173.81,True
'2018-09-04T10:59:00',0.71735,0.71754,0.7173,0.71732,107.78,0.7174,0.71762,0.7174,0.71743,130.81,False
'2018-09-04T11:00:00',0.71732,0.71745,0.71723,0.71745,124.96,0.71742,0.71754,0.71731,0.71754,131.38,False
'2018-09-04T11:01:00',0.71745,0.71745,0.71723,0.71727,140.23,0.71753,0.71754,0.71731,0.71734,141.4,False
'2018-09-04T11:02:00',0.71727,0.71736,0.71722,0.71736,108.47,0.71733,0.71744,0.71729,0.71744,130.82,True
'2018-09-04T11:03:00',0.71734,0.71746,0.71732,0.71745,115.36,0.71743,0.71754,0.71742,0.71753,131.05,False
'2018-09-04T11:04:00',0.71746,0.71746,0.71722,0.71722,106.25,0.71753,0.71753,0.71731,0.71732,155.02,False
'2018-09-04T11:05:00',0.71723,0.71723,0.71683,0.717,169.21,0.71732,0.71732,0.71692,0.7171,199.14,False
'2018-09-04T11:06:00',0.71698,0.7172,0.7169,0.71718,173.93,0.71705,0.71729,0.71699,0.71726,178.27,False
'2018-09-04T11:07:00',0.71713,0.71716,0.71708,0.71709,107.25,0.71723,0.71725,0.71715,0.71719,122.64,False
'2018-09-04T11:08:00',0.71711,0.71713,0.71689,0.71689,170.3,0.71721,0.71722,0.71699,0.71699,187.83,False
'2018-09-04T11:09:00',0.7169,0.71702,0.71689,0.71692,108.07,0.717,0.71711,0.71698,0.71701,95.82,True
'2018-09-04T11:10:00',0.71692,0.71714,0.71688,0.71714,102.94,0.71699,0.71722,0.71696,0.71722,90.38,True
'2018-09-04T11:11:00',0.71712,0.71724,0.71711,0.71712,155.68,0.71722,0.71733,0.7172,0.71721,149.18,True
'2018-09-04T11:12:00',0.71711,0.71732,0.71703,0.71732,148.6,0.7172,0.71741,0.71712,0.71741,117.8,True
'2018-09-04T11:13:00',0.71731,0.71744,0.71731,0.7174,82.59,0.71741,0.7175,0.7174,0.71749,85.65,True
'2018-09-04T11:14:00',0.71741,0.71752,0.71739,0.71741,111.79,0.71749,0.7176,0.71744,0.71749,89.75,False
'2018-09-04T11:15:00',0.71742,0.71743,0.71732,0.71742,81.31,0.71751,0.71752,0.71739,0.71749,86.52,True
'2018-09-04T11:16:00',0.71739,0.7176,0.71739,0.71741,78.72,0.71749,0.71766,0.71748,0.7175,78.49,False
'2018-09-04T11:17:00',0.7174,0.71743,0.71734,0.71743,63.83,0.71749,0.71751,0.71743,0.71751,74.43,True
'2018-09-04T11:18:00',0.7175,0.71781,0.71745,0.71763,273.74,0.71758,0.71791,0.71753,0.71772,276.88,False
'2018-09-04T11:19:00',0.71764,0.71764,0.71749,0.71749,104.67,0.71773,0.71773,0.71759,0.7176,96.04,False
'2018-09-04T11:20:00',0.71749,0.7175,0.71732,0.71736,154.84,0.7176,0.7176,0.71741,0.71743,134.52,True
'2018-09-04T11:21:00',0.71735,0.71751,0.71732,0.71751,188.48,0.71744,0.7176,0.71743,0.7176,167.09,False
'2018-09-04T11:22:00',0.71751,0.71751,0.71739,0.71741,129.31,0.7176,0.7176,0.71748,0.7175,133.65,False
'2018-09-04T11:23:00',0.71741,0.71748,0.71733,0.71733,108.0,0.7175,0.71757,0.71744,0.71744,106.03,False
'2018-09-04T11:24:00',0.71733,0.71746,0.71733,0.71745,108.01,0.71743,0.71755,0.71741,0.71754,107.95,True
'2018-09-04T11:25:00',0.71745,0.71775,0.71744,0.71774,186.08,0.71754,0.71785,0.71753,0.71784,198.08,True
'2018-09-04T11:26:00',0.71774,0.71779,0.7177,0.71773,64.11,0.71783,0.71789,0.7178,0.71783,59.42,False
'2018-09-04T11:27:00',0.71773,0.71773,0.71754,0.71754,55.31,0.71783,0.71783,0.71764,0.71764,58.7,False
'2018-09-04T11:28:00',0.71754,0.71754,0.71743,0.71744,54.04,0.71764,0.71765,0.71753,0.71755,47.37,False
'2018-09-04T11:29:00',0.71744,0.71753,0.71737,0.71753,89.42,0.71754,0.71762,0.71746,0.71762,106.1,False
'2018-09-04T11:30:00',0.71751,0.71751,0.71726,0.71734,156.69,0.71762,0.71762,0.71735,0.71742,168.56,False
'2018-09-04T11:31:00',0.71733,0.71741,0.7173,0.71737,50.23,0.71742,0.7175,0.71738,0.71746,85.18,True
'2018-09-04T11:32:00',0.71738,0.71742,0.71734,0.71734,90.39,0.71746,0.71751,0.71743,0.71743,140.22,False
'2018-09-04T11:33:00',0.71732,0.71736,0.71726,0.71729,83.26,0.71742,0.71745,0.71735,0.71738,114.03,True
'2018-09-04T11:34:00',0.7173,0.7174,0.71719,0.71729,129.23,0.71739,0.71748,0.71729,0.71738,140.31,False
'2018-09-04T11:35:00',0.7173,0.71735,0.71722,0.7173,105.65,0.71738,0.71745,0.71732,0.7174,102.24,False
'2018-09-04T11:36:00',0.7173,0.71733,0.7172,0.71729,109.12,0.7174,0.71743,0.7173,0.71737,149.66,False
'2018-09-04T11:37:00',0.71729,0.71729,0.71708,0.71711,88.47,0.71737,0.71737,0.71716,0.7172,93.75,False
'2018-09-04T11:38:00',0.71712,0.71726,0.71712,0.71719,152.7,0.71721,0.71735,0.71721,0.71729,152.38,True
'2018-09-04T11:39:00',0.71719,0.71731,0.71719,0.71731,126.35,0.71729,0.71741,0.71729,0.71741,115.96,True
'2018-09-04T11:40:00',0.71731,0.71741,0.71722,0.71741,155.12,0.7174,0.71751,0.71731,0.71751,132.77,True
'2018-09-04T11:41:00',0.71741,0.71752,0.71741,0.71749,107.53,0.71751,0.71762,0.71751,0.71759,102.26,False
'2018-09-04T11:42:00',0.71747,0.71747,0.71735,0.7174,91.22,0.71757,0.71758,0.71744,0.71749,54.6,False
'2018-09-04T11:43:00',0.71739,0.7174,0.71729,0.7173,81.43,0.71749,0.71749,0.71738,0.71739,65.61,False
'2018-09-04T11:44:00',0.71731,0.71731,0.71711,0.71722,150.85,0.71739,0.71741,0.71719,0.71732,116.69,False
'2018-09-04T11:45:00',0.71721,0.71724,0.71718,0.7172,62.02,0.7173,0.71733,0.71727,0.71729,68.34,True
'2018-09-04T11:46:00',0.7172,0.71729,0.71718,0.71729,94.14,0.7173,0.71738,0.71727,0.71738,104.21,False
'2018-09-04T11:47:00',0.71729,0.71729,0.71713,0.7172,35.26,0.71738,0.71738,0.71721,0.71729,35.74,True
'2018-09-04T11:48:00',0.7172,0.71731,0.7172,0.7173,109.15,0.7173,0.7174,0.71729,0.7174,93.7,True
'2018-09-04T11:49:00',0.7173,0.71732,0.71729,0.71729,41.66,0.71739,0.71742,0.71739,0.7174,35.27,True
'2018-09-04T11:50:00',0.71731,0.71748,0.7173,0.71742,66.34,0.7174,0.71753,0.71739,0.71751,77.25,False
'2018-09-04T11:51:00',0.71742,0.71743,0.7173,0.71732,98.3,0.71752,0.71752,0.71739,0.71742,67.62,False
'2018-09-04T11:52:00',0.71732,0.7174,0.71731,0.71731,64.23,0.71743,0.71749,0.7174,0.7174,85.16,False
'2018-09-04T11:53:00',0.71731,0.71732,0.71711,0.71714,104.72,0.71741,0.71743,0.71722,0.71725,77.79,False
'2018-09-04T11:54:00',0.71712,0.71716,0.71711,0.71713,53.6,0.71722,0.71725,0.7172,0.71723,45.43,False
'2018-09-04T11:55:00',0.71714,0.71714,0.71691,0.71699,127.76,0.71723,0.71723,0.717,0.71709,113.42,False
'2018-09-04T11:56:00',0.71699,0.71701,0.71691,0.71701,102.14,0.71709,0.7171,0.71702,0.71708,66.92,True
'2018-09-04T11:57:00',0.717,0.71705,0.717,0.71705,38.23,0.71709,0.71715,0.71709,0.71714,31.16,True
'2018-09-04T11:58:00',0.71707,0.71714,0.71702,0.71713,121.92,0.71715,0.71723,0.71709,0.71721,131.49,True
'2018-09-04T11:59:00',0.71713,0.71724,0.71711,0.71721,127.43,0.71721,0.71732,0.71717,0.71729,118.0,True
'2018-09-04T12:00:00',0.71721,0.7174,0.71721,0.71735,102.58,0.71731,0.7175,0.71731,0.71744,116.97,True
'2018-09-04T12:01:00',0.71735,0.71753,0.71732,0.71753,91.01,0.71743,0.71762,0.71741,0.71762,111.68,True
'2018-09-04T12:02:00',0.71753,0.71763,0.71751,0.71751,97.71,0.71762,0.71772,0.71761,0.71761,101.86,False
'2018-09-04T12:03:00',0.71751,0.71751,0.71748,0.7175,50.37,0.71761,0.71761,0.71759,0.71759,36.68,True
'2018-09-04T12:04:00',0.7175,0.7176,0.71749,0.71759,83.85,0.71759,0.71769,0.71759,0.71769,57.7,True
'2018-09-04T12:05:00',0.71759,0.71774,0.71759,0.7177,155.8,0.71769,0.71783,0.71769,0.7178,111.3,True
'2018-09-04T12:06:00',0.7177,0.71779,0.71768,0.7177,124.37,0.71779,0.71789,0.71778,0.71779,103.12,True
'2018-09-04T12:07:00',0.7177,0.71782,0.7177,0.7178,83.87,0.7178,0.71791,0.7178,0.71789,95.86,True
'2018-09-04T12:08:00',0.7178,0.71784,0.7177,0.71776,132.77,0.71789,0.71793,0.71779,0.71786,113.56,True
'2018-09-04T12:09:00',0.71778,0.7179,0.71778,0.71784,77.43,0.71787,0.718,0.71787,0.71792,80.21,False
'2018-09-04T12:10:00',0.71783,0.7179,0.71783,0.71785,98.35,0.71793,0.71799,0.71792,0.71793,108.01,True
'2018-09-04T12:11:00',0.71784,0.718,0.71784,0.718,81.6,0.71793,0.71808,0.71792,0.71808,71.83,True
'2018-09-04T12:12:00',0.71799,0.71802,0.71792,0.71799,85.98,0.71808,0.7181,0.71801,0.71809,76.04,False
'2018-09-04T12:13:00',0.71798,0.718,0.71789,0.71799,134.61,0.71807,0.71808,0.71799,0.71808,89.83,True
'2018-09-04T12:14:00',0.71799,0.71808,0.71795,0.71808,91.57,0.71808,0.71817,0.71803,0.71816,68.07,True
'2018-09-04T12:15:00',0.71808,0.71821,0.71807,0.71819,142.94,0.71818,0.7183,0.71817,0.71829,137.6,True
'2018-09-04T12:16:00',0.71819,0.71831,0.71819,0.7183,85.79,0.7183,0.71841,0.7183,0.7184,87.54,False
'2018-09-04T12:17:00',0.7183,0.7183,0.7182,0.7182,60.79,0.71839,0.71839,0.71828,0.71828,58.52,False
'2018-09-04T12:18:00',0.71823,0.71825,0.71818,0.71821,72.59,0.71831,0.71834,0.71827,0.71831,90.84,False
'2018-09-04T12:19:00',0.71821,0.71822,0.71803,0.71812,114.01,0.71831,0.71833,0.71812,0.7182,140.47,False
'2018-09-04T12:20:00',0.71812,0.71815,0.71805,0.7181,124.02,0.7182,0.71825,0.71813,0.71819,177.43,False
'2018-09-04T12:21:00',0.7181,0.71812,0.71804,0.71806,54.56,0.71817,0.71821,0.71811,0.71813,80.79,False
'2018-09-04T12:22:00',0.71806,0.71806,0.71802,0.71803,42.37,0.71813,0.71813,0.71808,0.71809,67.35,True
'2018-09-04T12:23:00',0.71803,0.71806,0.71792,0.71792,49.94,0.71809,0.71814,0.718,0.718,70.83,False
'2018-09-04T12:24:00',0.71792,0.71792,0.71785,0.71787,53.28,0.718,0.71801,0.71793,0.71795,74.05,True
'2018-09-04T12:25:00',0.71786,0.71797,0.71786,0.71795,42.35,0.71794,0.71806,0.71793,0.71804,62.8,True
'2018-09-04T12:26:00',0.71799,0.71804,0.71779,0.71779,117.37,0.71807,0.71812,0.71789,0.71789,139.2,False
'2018-09-04T12:27:00',0.7178,0.71784,0.71774,0.71774,144.65,0.7179,0.71794,0.71783,0.71784,149.33,False
'2018-09-04T12:28:00',0.71774,0.71776,0.71766,0.71768,111.14,0.71782,0.71783,0.71775,0.71775,143.95,False
'2018-09-04T12:29:00',0.71767,0.71767,0.71742,0.71742,132.89,0.71775,0.71775,0.71752,0.71752,178.89,True
'2018-09-04T12:30:00',0.71742,0.71773,0.71741,0.71769,174.35,0.71753,0.71781,0.7175,0.71779,190.45,False
'2018-09-04T12:31:00',0.71769,0.71771,0.71751,0.71755,113.52,0.7178,0.7178,0.71759,0.71763,98.0,False
'2018-09-04T12:32:00',0.71755,0.7177,0.71752,0.71753,150.3,0.71763,0.71781,0.71762,0.71762,182.5,False
'2018-09-04T12:33:00',0.71752,0.71759,0.7175,0.71756,94.2,0.71762,0.71768,0.71759,0.71766,89.59,True
'2018-09-04T12:34:00',0.71755,0.71761,0.71753,0.7176,123.55,0.71763,0.71769,0.71762,0.71769,134.09,True
'2018-09-04T12:35:00',0.71759,0.71785,0.71759,0.7178,143.0,0.71769,0.71794,0.71769,0.71791,137.68,False
'2018-09-04T12:36:00',0.71781,0.71784,0.71781,0.71781,54.75,0.7179,0.71793,0.7179,0.71791,51.72,False
'2018-09-04T12:37:00',0.71781,0.71781,0.71772,0.71774,103.47,0.71791,0.71791,0.71781,0.71782,117.24,False
'2018-09-04T12:38:00',0.71774,0.71781,0.71772,0.71775,71.45,0.71782,0.7179,0.7178,0.71783,77.32,False
'2018-09-04T12:39:00',0.71773,0.71774,0.71764,0.7177,80.64,0.71783,0.71783,0.71772,0.71779,72.33,False
'2018-09-04T12:40:00',0.71771,0.71771,0.71759,0.71762,82.93,0.71779,0.71779,0.71766,0.71771,70.42,False
'2018-09-04T12:41:00',0.71762,0.71763,0.71752,0.71752,80.58,0.7177,0.71772,0.7176,0.71762,73.49,False
'2018-09-04T12:42:00',0.71752,0.71752,0.71723,0.71723,81.89,0.71762,0.71762,0.71732,0.71733,93.09,False
'2018-09-04T12:43:00',0.71723,0.71733,0.71718,0.71729,135.29,0.71732,0.71743,0.71727,0.71738,126.27,True
'2018-09-04T12:44:00',0.71728,0.71739,0.71728,0.71731,142.48,0.71738,0.71749,0.71737,0.71741,147.5,False
'2018-09-04T12:45:00',0.71733,0.71739,0.71732,0.71734,77.59,0.71744,0.71748,0.7174,0.71743,115.11,True
'2018-09-04T12:46:00',0.7174,0.71747,0.71731,0.71747,130.82,0.71746,0.71757,0.7174,0.71757,99.56,True
'2018-09-04T12:47:00',0.71748,0.71769,0.71748,0.71764,91.68,0.71758,0.71776,0.71758,0.71773,89.64,True
'2018-09-04T12:48:00',0.71763,0.71784,0.71763,0.71781,110.04,0.71773,0.71792,0.71773,0.7179,105.94,False
'2018-09-04T12:49:00',0.7178,0.71784,0.71779,0.71784,53.1,0.7179,0.71792,0.71788,0.71791,60.77,True
'2018-09-04T12:50:00',0.71781,0.71785,0.7178,0.71784,69.27,0.71791,0.71794,0.71788,0.71794,83.4,True
'2018-09-04T12:51:00',0.71786,0.71805,0.71786,0.71793,79.89,0.71793,0.71813,0.71793,0.71802,79.81,False
'2018-09-04T12:52:00',0.71793,0.71804,0.7178,0.7178,86.21,0.71802,0.71813,0.71789,0.71789,89.98,False
'2018-09-04T12:53:00',0.7178,0.71788,0.71778,0.71781,60.85,0.71789,0.71796,0.71787,0.7179,73.59,False
'2018-09-04T12:54:00',0.7178,0.7178,0.71776,0.71777,62.3,0.71789,0.71789,0.71785,0.71787,53.59,True
'2018-09-04T12:55:00',0.71777,0.71782,0.71773,0.7178,76.06,0.71785,0.7179,0.71782,0.71788,88.6,True
'2018-09-04T12:56:00',0.71779,0.71789,0.71779,0.71788,96.44,0.71788,0.71799,0.71786,0.71797,68.17,True
'2018-09-04T12:57:00',0.71788,0.71799,0.71788,0.7179,65.14,0.71797,0.71808,0.71795,0.718,57.44,True
'2018-09-04T12:58:00',0.71789,0.71802,0.71789,0.71794,115.48,0.718,0.7181,0.718,0.71803,125.4,True
'2018-09-04T12:59:00',0.71794,0.7181,0.7179,0.7181,128.3,0.71802,0.7182,0.71797,0.71819,162.61,True
'2018-09-04T13:00:00',0.7181,0.71817,0.71802,0.71812,101.21,0.7182,0.71826,0.71812,0.71821,140.21,False
'2018-09-04T13:01:00',0.71812,0.71812,0.71804,0.71812,115.03,0.7182,0.71821,0.71813,0.71821,89.0,False
'2018-09-04T13:02:00',0.71812,0.71812,0.71804,0.71808,85.75,0.7182,0.71821,0.71812,0.71817,97.91,False
'2018-09-04T13:03:00',0.71809,0.7181,0.71799,0.71801,90.52,0.71818,0.7182,0.71807,0.7181,112.61,False
'2018-09-04T13:04:00',0.71801,0.71801,0.71789,0.7179,41.69,0.71811,0.71811,0.71798,0.71798,70.02,False
'2018-09-04T13:05:00',0.7179,0.71799,0.71781,0.71781,75.88,0.71798,0.71809,0.71791,0.71791,98.88,False
'2018-09-04T13:06:00',0.71781,0.7179,0.7178,0.71782,102.73,0.7179,0.71799,0.7179,0.71792,129.37,True
'2018-09-04T13:07:00',0.71784,0.71793,0.71782,0.71782,72.23,0.71792,0.718,0.7179,0.7179,134.9,False
'2018-09-04T13:08:00',0.71782,0.71785,0.71777,0.7178,130.65,0.7179,0.71794,0.71784,0.71792,161.79,False
'2018-09-04T13:09:00',0.71782,0.71784,0.71776,0.71784,103.45,0.71791,0.71793,0.71784,0.71792,78.07,True
'2018-09-04T13:10:00',0.71787,0.71804,0.71787,0.71793,87.97,0.71795,0.71813,0.71795,0.71802,64.46,False
'2018-09-04T13:11:00',0.71793,0.71799,0.71787,0.71787,88.51,0.71802,0.71808,0.71795,0.71795,61.55,False
'2018-09-04T13:12:00',0.71788,0.71788,0.71775,0.71779,165.88,0.71796,0.71796,0.71783,0.71788,109.85,False
'2018-09-04T13:13:00',0.7178,0.71781,0.71779,0.71781,38.86,0.71788,0.7179,0.71787,0.7179,33.47,True
'2018-09-04T13:14:00',0.71783,0.71792,0.71775,0.71782,86.34,0.7179,0.71801,0.71782,0.71791,126.38,False
'2018-09-04T13:15:00',0.71783,0.71791,0.71782,0.71782,76.83,0.71792,0.71801,0.71791,0.71791,65.56,True
'2018-09-04T13:16:00',0.71782,0.71793,0.71781,0.71786,44.84,0.71791,0.71801,0.71789,0.71793,57.34,False
'2018-09-04T13:17:00',0.71785,0.71793,0.71783,0.71791,74.13,0.71792,0.71801,0.71789,0.718,92.2,True
'2018-09-04T13:18:00',0.71791,0.71805,0.71791,0.71801,79.0,0.718,0.71815,0.718,0.71811,105.75,True
'2018-09-04T13:19:00',0.71802,0.71812,0.71801,0.71811,101.06,0.71811,0.71822,0.71809,0.7182,69.13,True
'2018-09-04T13:20:00',0.71813,0.71824,0.71813,0.71814,157.75,0.71822,0.71833,0.71822,0.71823,145.86,True
'2018-09-04T13:21:00',0.71814,0.71826,0.71813,0.71821,52.24,0.71824,0.71834,0.71822,0.7183,65.0,False
'2018-09-04T13:22:00',0.71821,0.71822,0.71819,0.7182,79.56,0.7183,0.71831,0.71829,0.71829,89.46,True
'2018-09-04T13:23:00',0.7182,0.71833,0.71819,0.7183,122.53,0.71829,0.71841,0.71826,0.71839,138.78,True
'2018-09-04T13:24:00',0.7183,0.71844,0.7183,0.71831,147.48,0.71838,0.71852,0.71838,0.71841,130.14,False
'2018-09-04T13:25:00',0.7183,0.7183,0.71822,0.71824,85.89,0.71841,0.71841,0.71831,0.71832,96.43,False
'2018-09-04T13:26:00',0.71823,0.71825,0.7181,0.71821,123.04,0.71832,0.71834,0.71819,0.7183,93.72,False
'2018-09-04T13:27:00',0.7182,0.71824,0.71811,0.71821,78.85,0.7183,0.71832,0.7182,0.7183,60.87,False
'2018-09-04T13:28:00',0.71821,0.71821,0.7181,0.71811,104.32,0.7183,0.7183,0.7182,0.71821,79.82,False
'2018-09-04T13:29:00',0.71813,0.71813,0.71802,0.71802,59.04,0.71821,0.71821,0.71811,0.71811,61.35,True
'2018-09-04T13:30:00',0.71802,0.71843,0.71774,0.71821,341.93,0.7181,0.71853,0.71782,0.71829,317.9,False
'2018-09-04T13:31:00',0.71821,0.71821,0.71798,0.71809,200.68,0.7183,0.7183,0.71807,0.71817,179.83,True
'2018-09-04T13:32:00',0.71809,0.71829,0.71809,0.71828,184.55,0.71817,0.7184,0.71817,0.71838,184.71,True
'2018-09-04T13:33:00',0.71827,0.71832,0.71817,0.71819,173.06,0.71837,0.71842,0.71825,0.71828,138.88,False
'2018-09-04T13:34:00',0.71819,0.71824,0.71812,0.71812,129.81,0.71828,0.71834,0.7182,0.71821,88.63,False
'2018-09-04T13:35:00',0.71811,0.71821,0.71805,0.71819,152.29,0.71822,0.7183,0.71814,0.71828,146.58,True
'2018-09-04T13:36:00',0.7182,0.7183,0.71819,0.71821,169.95,0.71829,0.71839,0.71826,0.71831,143.26,False
'2018-09-04T13:37:00',0.71821,0.71826,0.71819,0.71823,124.31,0.71829,0.71834,0.71829,0.71832,120.93,False
'2018-09-04T13:38:00',0.71822,0.71823,0.71801,0.71821,196.37,0.71833,0.71833,0.7181,0.71831,221.73,True
'2018-09-04T13:39:00',0.71819,0.71824,0.71812,0.71822,116.14,0.7183,0.71834,0.7182,0.71832,135.83,True
'2018-09-04T13:40:00',0.71822,0.7183,0.71813,0.71821,182.02,0.71831,0.71841,0.71823,0.7183,166.47,False
'2018-09-04T13:41:00',0.7182,0.71822,0.71811,0.71811,129.15,0.7183,0.71832,0.7182,0.71821,132.65,True
'2018-09-04T13:42:00',0.71809,0.71829,0.71809,0.71829,106.63,0.71818,0.71838,0.71817,0.71838,101.0,True
'2018-09-04T13:43:00',0.71829,0.71845,0.71828,0.71845,115.74,0.71838,0.71854,0.71838,0.71853,135.48,True
'2018-09-04T13:44:00',0.71845,0.71864,0.71845,0.71863,110.88,0.71854,0.71873,0.71852,0.71871,141.56,False
'2018-09-04T13:45:00',0.71863,0.71863,0.71841,0.71853,113.62,0.71871,0.71871,0.7185,0.71862,164.61,False
'2018-09-04T13:46:00',0.71854,0.71859,0.71848,0.71852,107.72,0.71861,0.71868,0.71857,0.71861,80.13,True
'2018-09-04T13:47:00',0.71853,0.71868,0.71853,0.71859,131.23,0.71861,0.71878,0.71861,0.71869,127.37,False
'2018-09-04T13:48:00',0.71859,0.71862,0.71852,0.71853,114.69,0.71869,0.71871,0.7186,0.71862,114.63,True
'2018-09-04T13:49:00',0.71856,0.71869,0.71856,0.71867,183.38,0.71865,0.71878,0.71865,0.71877,171.53,False
'2018-09-04T13:50:00',0.71867,0.71868,0.71862,0.71862,59.57,0.71877,0.71878,0.71871,0.71871,64.92,False
'2018-09-04T13:51:00',0.71862,0.71862,0.71848,0.71848,110.32,0.71871,0.71872,0.71857,0.71859,131.0,False
'2018-09-04T13:52:00',0.71849,0.7186,0.71849,0.7185,107.93,0.71859,0.7187,0.71859,0.7186,96.7,False
'2018-09-04T13:53:00',0.7185,0.7185,0.71838,0.71839,95.8,0.71859,0.71859,0.71848,0.71849,97.26,False
'2018-09-04T13:54:00',0.71839,0.71839,0.7183,0.7183,82.02,0.71848,0.71849,0.71839,0.71839,108.45,False
'2018-09-04T13:55:00',0.7183,0.71831,0.71822,0.71823,205.44,0.71839,0.7184,0.71831,0.71832,216.44,False
'2018-09-04T13:56:00',0.71825,0.71831,0.71823,0.71829,89.77,0.71833,0.7184,0.71833,0.71838,109.86,True
'2018-09-04T13:57:00',0.7183,0.71833,0.71819,0.71832,129.83,0.71838,0.71843,0.71829,0.71841,164.26,False
'2018-09-04T13:58:00',0.71832,0.71833,0.71832,0.71833,37.07,0.7184,0.71842,0.7184,0.71842,25.0,True
'2018-09-04T13:59:00',0.71833,0.71842,0.71832,0.71833,78.38,0.71843,0.7185,0.7184,0.71842,88.08,False
'2018-09-04T14:00:00',0.71836,0.71841,0.71832,0.71833,58.88,0.71844,0.7185,0.71839,0.71841,62.96,False
'2018-09-04T14:01:00',0.71833,0.71834,0.71829,0.71832,33.17,0.71843,0.71843,0.71838,0.71839,52.59,True
'2018-09-04T14:02:00',0.71832,0.71843,0.71828,0.71841,100.13,0.7184,0.71851,0.71835,0.7185,116.71,False
'2018-09-04T14:03:00',0.71842,0.71843,0.71829,0.71832,84.08,0.71851,0.71851,0.71838,0.7184,107.71,False
'2018-09-04T14:04:00',0.71832,0.71832,0.7182,0.71825,78.55,0.71841,0.71841,0.7183,0.71834,97.7,False
'2018-09-04T14:05:00',0.71825,0.71828,0.71822,0.71822,84.09,0.71832,0.71838,0.7183,0.71831,70.93,True
'2018-09-04T14:06:00',0.71823,0.71846,0.71823,0.71845,94.56,0.71831,0.71855,0.71831,0.71853,112.36,True
'2018-09-04T14:07:00',0.71844,0.71851,0.71834,0.71834,61.5,0.71854,0.7186,0.71843,0.71844,81.63,False
'2018-09-04T14:08:00',0.71835,0.7185,0.71834,0.71845,90.17,0.71844,0.7186,0.71843,0.71854,96.25,False
'2018-09-04T14:09:00',0.71845,0.71849,0.71842,0.71843,78.43,0.71853,0.71859,0.71851,0.71851,84.71,True
'2018-09-04T14:10:00',0.71844,0.71856,0.71843,0.71852,80.03,0.71851,0.71864,0.71851,0.71861,105.83,False
'2018-09-04T14:11:00',0.71852,0.71854,0.71833,0.71833,88.47,0.71861,0.71862,0.71842,0.71843,100.28,False
'2018-09-04T14:12:00',0.71833,0.71841,0.7182,0.71831,129.58,0.71843,0.71849,0.71829,0.71841,171.35,False
'2018-09-04T14:13:00',0.71831,0.71831,0.71824,0.71829,112.9,0.71839,0.7184,0.71832,0.71838,148.77,True
'2018-09-04T14:14:00',0.71831,0.71853,0.71827,0.71845,111.88,0.71838,0.71862,0.71835,0.71854,138.63,True
'2018-09-04T14:15:00',0.71842,0.71854,0.71832,0.7184,112.76,0.71852,0.71862,0.71842,0.71848,138.4,False
'2018-09-04T14:16:00',0.71839,0.71839,0.71819,0.71831,151.48,0.71845,0.71845,0.71826,0.7184,102.62,False
'2018-09-04T14:17:00',0.7183,0.71835,0.7182,0.71821,139.03,0.71841,0.71844,0.71828,0.71831,132.25,True
'2018-09-04T14:18:00',0.71821,0.71839,0.71821,0.71835,193.67,0.7183,0.71848,0.7183,0.71844,162.95,True
'2018-09-04T14:19:00',0.71834,0.7185,0.71829,0.71846,126.9,0.71844,0.7186,0.71838,0.71854,136.0,False
'2018-09-04T14:20:00',0.71846,0.71846,0.71842,0.71843,80.94,0.71854,0.71855,0.7185,0.71851,86.1,True
'2018-09-04T14:21:00',0.71843,0.71864,0.71837,0.71864,197.72,0.71851,0.71873,0.71846,0.71873,193.62,True
'2018-09-04T14:22:00',0.71864,0.71894,0.71861,0.71893,144.96,0.71874,0.71904,0.71871,0.71904,174.99,False
'2018-09-04T14:23:00',0.71894,0.71894,0.71882,0.71882,155.12,0.71904,0.71904,0.71891,0.71893,159.72,False
'2018-09-04T14:24:00',0.71882,0.71893,0.71875,0.71881,125.11,0.71892,0.71899,0.71884,0.7189,152.23,False
'2018-09-04T14:25:00',0.7188,0.71881,0.7187,0.7187,121.44,0.7189,0.71891,0.71879,0.71879,144.5,False
'2018-09-04T14:26:00',0.7187,0.71877,0.71861,0.71875,154.07,0.71879,0.71887,0.71871,0.71882,176.14,True
'2018-09-04T14:27:00',0.71874,0.71883,0.71872,0.71875,106.94,0.71882,0.71891,0.7188,0.71884,193.79,True
'2018-09-04T14:28:00',0.71874,0.71894,0.71874,0.71889,136.8,0.71883,0.71903,0.71883,0.71899,148.02,True
'2018-09-04T14:29:00',0.7189,0.71896,0.71884,0.71894,110.02,0.719,0.71903,0.71893,0.71903,113.43,False
'2018-09-04T14:30:00',0.71893,0.71893,0.71886,0.71887,97.4,0.71902,0.71902,0.71894,0.71895,102.59,False
'2018-09-04T14:31:00',0.71886,0.71891,0.71883,0.71883,174.62,0.71896,0.719,0.71891,0.71891,136.48,False
'2018-09-04T14:32:00',0.71883,0.71889,0.71882,0.71882,173.32,0.71892,0.71898,0.71891,0.71891,147.67,False
'2018-09-04T14:33:00',0.71883,0.71886,0.71869,0.71869,89.17,0.71891,0.71896,0.7188,0.7188,108.13,True
'2018-09-04T14:34:00',0.71869,0.7189,0.71869,0.7189,105.16,0.7188,0.719,0.7188,0.71899,121.76,True
'2018-09-04T14:35:00',0.7189,0.71894,0.71887,0.71894,106.46,0.71899,0.71903,0.71896,0.71903,127.7,False
'2018-09-04T14:36:00',0.71894,0.71894,0.71889,0.71892,59.85,0.71902,0.71903,0.71898,0.71901,50.86,True
'2018-09-04T14:37:00',0.71895,0.719,0.71887,0.71888,74.69,0.71901,0.71907,0.71896,0.71897,79.1,False
'2018-09-04T14:38:00',0.71888,0.71898,0.71879,0.7189,208.57,0.71897,0.71908,0.71888,0.719,177.91,False
'2018-09-04T14:39:00',0.7189,0.71891,0.71878,0.7189,202.39,0.71899,0.71901,0.71889,0.71898,155.14,True
'2018-09-04T14:40:00',0.71889,0.71892,0.71885,0.71886,85.57,0.719,0.71902,0.71894,0.71896,72.0,False
'2018-09-04T14:41:00',0.71886,0.7189,0.71878,0.7189,108.48,0.71895,0.71898,0.71887,0.71898,70.75,True
'2018-09-04T14:42:00',0.71889,0.7189,0.71888,0.71888,52.67,0.71898,0.719,0.71896,0.71898,33.77,True
'2018-09-04T14:43:00',0.7189,0.71909,0.7189,0.71908,105.25,0.71898,0.71919,0.71898,0.71918,108.04,True
'2018-09-04T14:44:00',0.71909,0.71917,0.71901,0.71902,175.61,0.71918,0.71923,0.71909,0.7191,177.81,False
'2018-09-04T14:45:00',0.71901,0.7191,0.719,0.71905,100.68,0.71909,0.71917,0.71909,0.71911,120.19,False
'2018-09-04T14:46:00',0.71905,0.71905,0.71883,0.71883,156.1,0.71912,0.71912,0.71893,0.71893,147.66,False
'2018-09-04T14:47:00',0.71883,0.71891,0.71883,0.71884,132.38,0.71893,0.71901,0.71892,0.71894,142.05,True
'2018-09-04T14:48:00',0.71884,0.71902,0.71883,0.71893,168.96,0.71895,0.71911,0.71892,0.71903,177.43,False
'2018-09-04T14:49:00',0.71894,0.71898,0.71891,0.71892,97.1,0.71903,0.71908,0.719,0.71901,132.01,True
'2018-09-04T14:50:00',0.71892,0.71904,0.71891,0.71901,97.52,0.71901,0.71911,0.719,0.7191,126.8,False
'2018-09-04T14:51:00',0.71901,0.71903,0.71893,0.71902,117.66,0.71911,0.71912,0.71903,0.71911,149.88,False
'2018-09-04T14:52:00',0.71901,0.71902,0.71891,0.71901,123.38,0.71911,0.71911,0.71901,0.71909,160.09,False
'2018-09-04T14:53:00',0.719,0.71901,0.71885,0.71895,123.25,0.71907,0.7191,0.71893,0.71904,157.88,False
'2018-09-04T14:54:00',0.71895,0.71898,0.71887,0.71889,95.51,0.71904,0.71906,0.71896,0.71899,101.11,False
'2018-09-04T14:55:00',0.7189,0.71894,0.71888,0.7189,97.37,0.71899,0.71904,0.71897,0.719,110.21,False
'2018-09-04T14:56:00',0.7189,0.7189,0.71872,0.71874,106.11,0.71898,0.71898,0.71881,0.71883,126.09,False
'2018-09-04T14:57:00',0.71876,0.7188,0.71861,0.71863,66.36,0.71883,0.71889,0.71868,0.71872,88.17,False
'2018-09-04T14:58:00',0.71864,0.71864,0.7185,0.7185,77.54,0.71871,0.71873,0.71859,0.71859,57.02,False
'2018-09-04T14:59:00',0.7185,0.7185,0.71836,0.71839,102.63,0.71859,0.71859,0.71844,0.71847,70.24,False
'2018-09-04T15:00:00',0.71839,0.7185,0.71839,0.71848,113.25,0.71849,0.71859,0.71849,0.71855,69.07,False
'2018-09-04T15:01:00',0.71848,0.71849,0.71834,0.71839,131.52,0.71855,0.71857,0.71844,0.71848,111.43,False
'2018-09-04T15:02:00',0.71839,0.71841,0.7182,0.71827,144.25,0.71846,0.71849,0.7183,0.71836,123.14,False
'2018-09-04T15:03:00',0.71827,0.71828,0.71816,0.71822,78.34,0.71836,0.71837,0.71824,0.71829,46.39,False
'2018-09-04T15:04:00',0.71823,0.71825,0.71818,0.7182,138.49,0.71828,0.71835,0.71826,0.71828,73.53,False
'2018-09-04T15:05:00',0.7182,0.7182,0.71797,0.71799,136.14,0.71828,0.71828,0.71805,0.71807,96.21,False
'2018-09-04T15:06:00',0.71798,0.7181,0.71792,0.71809,197.76,0.71808,0.71819,0.71801,0.71816,146.38,False
'2018-09-04T15:07:00',0.71808,0.71808,0.7179,0.71791,171.16,0.71815,0.71815,0.71799,0.718,110.25,False
'2018-09-04T15:08:00',0.71791,0.71794,0.71769,0.71773,177.22,0.71802,0.71802,0.71778,0.71783,122.07,False
'2018-09-04T15:09:00',0.71773,0.7179,0.71773,0.71774,160.79,0.71782,0.71798,0.71782,0.71783,130.01,False
'2018-09-04T15:10:00',0.71772,0.71778,0.71764,0.71771,129.71,0.71782,0.71785,0.71772,0.71778,91.81,False
'2018-09-04T15:11:00',0.71772,0.71773,0.71768,0.71769,100.97,0.7178,0.71781,0.71776,0.71777,68.63,False
'2018-09-04T15:12:00',0.71767,0.71768,0.71758,0.71759,157.01,0.71775,0.71776,0.71767,0.71767,114.86,False
'2018-09-04T15:13:00',0.71761,0.71767,0.71758,0.71758,67.0,0.71769,0.71773,0.71767,0.71768,55.49,False
'2018-09-04T15:14:00',0.71758,0.71758,0.71749,0.7175,110.93,0.71768,0.71768,0.71757,0.71759,130.2,False
'2018-09-04T15:15:00',0.7175,0.71753,0.71748,0.71749,78.89,0.71759,0.7176,0.71756,0.71757,71.13,True
'2018-09-04T15:16:00',0.7175,0.71753,0.71745,0.7175,94.37,0.71756,0.71761,0.71752,0.71759,68.51,True
'2018-09-04T15:17:00',0.7175,0.71772,0.7175,0.71762,153.93,0.71759,0.71782,0.71758,0.71771,118.08,False
'2018-09-04T15:18:00',0.71762,0.71762,0.7174,0.71741,172.24,0.7177,0.7177,0.71749,0.71749,195.52,False
'2018-09-04T15:19:00',0.71741,0.71762,0.71739,0.7176,193.55,0.71749,0.7177,0.71748,0.7177,202.54,True
'2018-09-04T15:20:00',0.71762,0.71767,0.71754,0.71765,154.28,0.7177,0.71774,0.71762,0.71774,159.54,False
'2018-09-04T15:21:00',0.71764,0.71764,0.7175,0.71756,167.7,0.71773,0.71773,0.71759,0.71766,165.3,False
'2018-09-04T15:22:00',0.71757,0.71757,0.71751,0.71754,93.38,0.71764,0.71765,0.71759,0.71762,51.39,False
'2018-09-04T15:23:00',0.71754,0.71756,0.71742,0.71751,109.27,0.71762,0.71764,0.7175,0.71759,77.81,True
'2018-09-04T15:24:00',0.7175,0.71759,0.71744,0.71749,214.25,0.71759,0.71769,0.71752,0.71757,161.84,False
'2018-09-04T15:25:00',0.7175,0.7175,0.71742,0.71743,171.54,0.71759,0.71759,0.7175,0.71751,106.85,False
'2018-09-04T15:26:00',0.71743,0.71747,0.71733,0.71734,154.2,0.71751,0.71755,0.7174,0.71743,95.85,False
'2018-09-04T15:27:00',0.71736,0.71738,0.71728,0.71734,175.91,0.71744,0.71746,0.71734,0.71742,105.3,False
'2018-09-04T15:28:00',0.71733,0.71733,0.71724,0.71731,133.24,0.71742,0.71742,0.71733,0.71738,91.75,True
'2018-09-04T15:29:00',0.71731,0.7175,0.71731,0.7175,139.94,0.71738,0.7176,0.71738,0.7176,116.52,True
'2018-09-04T15:30:00',0.71751,0.71751,0.71744,0.71747,138.56,0.71758,0.7176,0.71753,0.71757,136.56,False
'2018-09-04T15:31:00',0.71748,0.71749,0.71744,0.71748,95.33,0.71758,0.71758,0.71752,0.71756,90.29,True
'2018-09-04T15:32:00',0.71748,0.7176,0.71748,0.71759,58.22,0.71756,0.71769,0.71756,0.71769,67.07,True
'2018-09-04T15:33:00',0.71759,0.7177,0.71757,0.71769,90.58,0.71769,0.71778,0.71766,0.71778,120.25,False
'2018-09-04T15:34:00',0.71768,0.71768,0.71759,0.71762,53.55,0.71777,0.71777,0.71767,0.7177,67.9,False
'2018-09-04T15:35:00',0.71762,0.71762,0.71754,0.71761,58.19,0.7177,0.71771,0.71761,0.71771,58.13,True
'2018-09-04T15:36:00',0.71762,0.71763,0.71755,0.71761,78.18,0.7177,0.71771,0.71764,0.71769,62.33,True
'2018-09-04T15:37:00',0.71768,0.7177,0.7175,0.71759,116.1,0.71772,0.71778,0.71759,0.71768,106.59,True
'2018-09-04T15:38:00',0.71758,0.71773,0.71758,0.71759,98.43,0.71768,0.71781,0.71767,0.71767,107.0,False
'2018-09-04T15:39:00',0.7176,0.71773,0.7176,0.71771,107.99,0.71768,0.71781,0.71768,0.71779,113.54,True
'2018-09-04T15:40:00',0.71772,0.71784,0.7177,0.71778,149.12,0.7178,0.7179,0.71779,0.71787,117.02,False
'2018-09-04T15:41:00',0.71778,0.71779,0.7175,0.71758,107.48,0.71787,0.71787,0.71759,0.71767,97.82,False
'2018-09-04T15:42:00',0.71758,0.71759,0.71748,0.71748,66.21,0.71768,0.71768,0.71758,0.71758,72.79,True
'2018-09-04T15:43:00',0.71749,0.71762,0.71748,0.71762,95.75,0.71758,0.7177,0.71756,0.7177,69.1,True
'2018-09-04T15:44:00',0.71763,0.71774,0.71763,0.71772,47.53,0.7177,0.71781,0.7177,0.71781,56.53,True
'2018-09-04T15:45:00',0.71773,0.71774,0.71765,0.71774,58.38,0.71781,0.71784,0.71774,0.71781,99.51,False
'2018-09-04T15:46:00',0.71774,0.71774,0.71763,0.71763,40.71,0.71781,0.71781,0.71772,0.71772,32.56,False
'2018-09-04T15:47:00',0.71763,0.71763,0.71738,0.71741,140.04,0.7177,0.7177,0.71746,0.71749,96.38,False
'2018-09-04T15:48:00',0.7174,0.71743,0.71734,0.71743,52.93,0.71749,0.7175,0.7174,0.7175,66.07,True
'2018-09-04T15:49:00',0.71743,0.71759,0.71741,0.71752,110.9,0.7175,0.71767,0.71749,0.71761,114.56,False
'2018-09-04T15:50:00',0.71752,0.71756,0.7174,0.71744,148.5,0.7176,0.71762,0.71748,0.7175,102.43,True
'2018-09-04T15:51:00',0.71743,0.71758,0.71731,0.71753,247.98,0.7175,0.71766,0.71738,0.71757,186.58,True
'2018-09-04T15:52:00',0.71753,0.71769,0.71751,0.71754,137.2,0.71759,0.71777,0.71757,0.71761,117.63,False
'2018-09-04T15:53:00',0.71755,0.7176,0.71749,0.71754,107.55,0.71761,0.71767,0.71756,0.71762,106.04,True
'2018-09-04T15:54:00',0.71752,0.71773,0.71748,0.7177,127.96,0.71761,0.71779,0.71756,0.71776,145.92,True
'2018-09-04T15:55:00',0.71769,0.71779,0.71761,0.71761,168.93,0.71777,0.71786,0.71767,0.71769,177.48,False
'2018-09-04T15:56:00',0.71762,0.71762,0.71752,0.7176,87.96,0.71769,0.71769,0.71759,0.71767,86.16,False
'2018-09-04T15:57:00',0.71758,0.71761,0.71756,0.71758,53.16,0.71766,0.71768,0.71764,0.71764,39.05,False
'2018-09-04T15:58:00',0.71759,0.71759,0.71756,0.71757,56.96,0.71764,0.71767,0.71764,0.71766,65.09,True
'2018-09-04T15:59:00',0.71758,0.71771,0.71749,0.7176,92.53,0.71766,0.7178,0.71754,0.71777,101.48,True
'2018-09-04T16:00:00',0.71754,0.71774,0.71715,0.71719,329.05,0.71763,0.71792,0.71727,0.71727,283.36,False
'2018-09-04T16:01:00',0.71719,0.71719,0.71681,0.71708,200.32,0.71728,0.71728,0.71689,0.71717,170.06,False
'2018-09-04T16:02:00',0.71709,0.71713,0.71699,0.71709,178.52,0.71718,0.71721,0.71708,0.71717,130.47,True
'2018-09-04T16:03:00',0.71708,0.71719,0.71691,0.71691,196.83,0.71716,0.71727,0.717,0.717,173.47,False
'2018-09-04T16:04:00',0.7169,0.717,0.71678,0.71698,156.56,0.71698,0.71707,0.71687,0.71704,139.33,True
'2018-09-04T16:05:00',0.71698,0.7174,0.71681,0.7174,199.22,0.71702,0.7175,0.71689,0.7175,227.55,False
'2018-09-04T16:06:00',0.7174,0.7174,0.71719,0.7173,136.76,0.71748,0.71748,0.71727,0.71737,124.54,False
'2018-09-04T16:07:00',0.7173,0.7173,0.71699,0.71721,136.68,0.71737,0.71737,0.71707,0.71728,159.33,True
'2018-09-04T16:08:00',0.71723,0.71753,0.71723,0.71752,146.11,0.7173,0.7176,0.7173,0.7176,164.7,True
'2018-09-04T16:09:00',0.71751,0.71784,0.71747,0.71782,197.17,0.71759,0.71791,0.71752,0.7179,229.55,False
'2018-09-04T16:10:00',0.71782,0.71783,0.71767,0.71771,77.73,0.71791,0.71791,0.71771,0.71779,85.99,False
'2018-09-04T16:11:00',0.71771,0.71771,0.71749,0.71749,118.93,0.7178,0.7178,0.71758,0.71758,79.36,False
'2018-09-04T16:12:00',0.71749,0.71767,0.71742,0.71757,128.4,0.71758,0.71777,0.71749,0.71766,131.97,False
'2018-09-04T16:13:00',0.71757,0.71758,0.71721,0.71739,151.94,0.71766,0.71766,0.7173,0.71747,174.69,False
'2018-09-04T16:14:00',0.71738,0.71749,0.71732,0.71738,105.49,0.71747,0.71756,0.71742,0.71746,100.63,False
'2018-09-04T16:15:00',0.71736,0.7174,0.7173,0.7173,52.93,0.71746,0.71747,0.71736,0.71737,42.67,True
'2018-09-04T16:16:00',0.71727,0.71768,0.71727,0.7176,122.33,0.71734,0.71777,0.71734,0.71769,150.67,False
'2018-09-04T16:17:00',0.7176,0.71767,0.71737,0.71749,123.21,0.71768,0.71775,0.71745,0.71758,144.72,False
'2018-09-04T16:18:00',0.71749,0.71749,0.71731,0.7174,122.16,0.71758,0.71758,0.71738,0.71748,161.15,True
'2018-09-04T16:19:00',0.71739,0.7176,0.71736,0.71757,93.72,0.71748,0.71769,0.71744,0.71765,123.07,True
'2018-09-04T16:20:00',0.71756,0.71772,0.71751,0.7177,96.42,0.71761,0.7178,0.71759,0.71778,128.07,True
'2018-09-04T16:21:00',0.7177,0.71783,0.71764,0.71779,149.59,0.71779,0.7179,0.71772,0.71788,180.15,False
'2018-09-04T16:22:00',0.7178,0.7178,0.71768,0.7177,120.42,0.71787,0.71789,0.71777,0.71778,139.03,True
'2018-09-04T16:23:00',0.7177,0.71781,0.71769,0.71779,42.11,0.71778,0.71789,0.71777,0.71788,64.66,True
'2018-09-04T16:24:00',0.71779,0.71811,0.71772,0.71805,154.25,0.71788,0.71818,0.71781,0.71811,162.53,False
'2018-09-04T16:25:00',0.71804,0.71805,0.7176,0.71771,137.0,0.71809,0.71814,0.7177,0.71778,151.25,False
'2018-09-04T16:26:00',0.71771,0.71773,0.71756,0.71756,104.06,0.71778,0.7178,0.71763,0.71763,118.36,True
'2018-09-04T16:27:00',0.71755,0.71773,0.71748,0.71767,124.74,0.71762,0.71782,0.71753,0.71776,147.78,True
'2018-09-04T16:28:00',0.71768,0.71781,0.71759,0.71774,132.63,0.71777,0.71788,0.71767,0.71781,176.07,True
'2018-09-04T16:29:00',0.71775,0.71792,0.71772,0.71772,105.29,0.71781,0.718,0.7178,0.7178,122.38,False
'2018-09-04T16:30:00',0.71773,0.71783,0.71765,0.71773,84.08,0.7178,0.71791,0.71773,0.7178,121.59,False
'2018-09-04T16:31:00',0.71773,0.71776,0.71763,0.71774,59.83,0.71781,0.71784,0.71771,0.71781,63.89,True
'2018-09-04T16:32:00',0.71773,0.7179,0.71771,0.71789,69.5,0.71781,0.71798,0.71779,0.71797,128.07,True
'2018-09-04T16:33:00',0.71789,0.71793,0.71783,0.71788,87.65,0.71797,0.71801,0.71791,0.71797,138.03,False
'2018-09-04T16:34:00',0.71787,0.71788,0.71774,0.71774,105.59,0.71794,0.71797,0.71782,0.71782,119.01,False
'2018-09-04T16:35:00',0.71774,0.71778,0.71753,0.71758,144.68,0.71781,0.71786,0.71761,0.71766,161.49,False
'2018-09-04T16:36:00',0.71759,0.7177,0.71757,0.71762,89.18,0.71767,0.71778,0.71763,0.7177,102.6,False
'2018-09-04T16:37:00',0.71762,0.71762,0.71748,0.71748,89.61,0.7177,0.7177,0.71755,0.71755,114.75,False
'2018-09-04T16:38:00',0.71746,0.71753,0.7174,0.71751,104.14,0.71753,0.71761,0.71749,0.7176,115.54,False
'2018-09-04T16:39:00',0.7175,0.71751,0.7174,0.71751,80.45,0.71759,0.7176,0.71749,0.71758,89.95,True
'2018-09-04T16:40:00',0.71749,0.71759,0.71742,0.71758,68.25,0.71758,0.71767,0.7175,0.71766,112.2,True
'2018-09-04T16:41:00',0.71759,0.7176,0.71751,0.7176,58.55,0.71766,0.71769,0.71761,0.71769,97.46,True
'2018-09-04T16:42:00',0.7176,0.71774,0.71758,0.7176,109.2,0.71768,0.71781,0.71765,0.71765,76.76,False
'2018-09-04T16:43:00',0.71759,0.71759,0.71738,0.71743,95.8,0.71765,0.71765,0.71746,0.71748,91.63,False
'2018-09-04T16:44:00',0.71743,0.71751,0.71743,0.71745,52.16,0.7175,0.7176,0.7175,0.71752,142.22,True
'2018-09-04T16:45:00',0.71741,0.71752,0.71721,0.71752,174.13,0.71748,0.7176,0.71729,0.7176,264.43,True
'2018-09-04T16:46:00',0.71752,0.718,0.71752,0.71792,133.59,0.71759,0.71808,0.71759,0.71799,249.64,False
'2018-09-04T16:47:00',0.71792,0.71794,0.7175,0.71752,135.63,0.71801,0.71801,0.71759,0.71759,112.52,False
'2018-09-04T16:48:00',0.71751,0.71791,0.71751,0.71791,138.54,0.7176,0.718,0.7176,0.71798,169.83,True
'2018-09-04T16:49:00',0.71791,0.71809,0.71783,0.71803,139.13,0.71799,0.71816,0.71792,0.71811,193.67,False
'2018-09-04T16:50:00',0.71802,0.71807,0.7179,0.71792,150.92,0.7181,0.71815,0.718,0.71801,145.24,True
'2018-09-04T16:51:00',0.71794,0.71824,0.71791,0.71822,110.57,0.71802,0.71833,0.71799,0.71829,177.65,True
'2018-09-04T16:52:00',0.7182,0.71832,0.71814,0.71815,137.52,0.71827,0.71839,0.71822,0.71822,198.11,False
'2018-09-04T16:53:00',0.71815,0.71826,0.71814,0.71823,78.78,0.71823,0.71833,0.71822,0.7183,104.55,True
'2018-09-04T16:54:00',0.71822,0.71831,0.71814,0.71831,121.87,0.71829,0.7184,0.71822,0.7184,147.53,True
'2018-09-04T16:55:00',0.71832,0.71845,0.71827,0.71833,149.31,0.71839,0.71852,0.71832,0.71843,183.74,False
'2018-09-04T16:56:00',0.71833,0.71838,0.7182,0.71835,110.6,0.71841,0.71846,0.71828,0.71842,140.24,True
'2018-09-04T16:57:00',0.71835,0.71843,0.71831,0.71834,137.4,0.71842,0.7185,0.71839,0.71842,170.04,False
'2018-09-04T16:58:00',0.71834,0.71834,0.7182,0.71825,121.16,0.7184,0.7184,0.71827,0.71833,119.55,False
'2018-09-04T16:59:00',0.71828,0.7183,0.71809,0.71814,194.97,0.71835,0.71837,0.71816,0.7182,115.33,False
'2018-09-04T17:00:00',0.71812,0.71816,0.71798,0.71813,154.24,0.7182,0.71823,0.71805,0.71821,158.37,True
'2018-09-04T17:01:00',0.71813,0.71825,0.71813,0.71819,107.85,0.71819,0.71832,0.71819,0.71828,154.4,True
'2018-09-04T17:02:00',0.71819,0.71839,0.71815,0.71832,127.53,0.71827,0.71848,0.71823,0.71839,112.15,False
'2018-09-04T17:03:00',0.71833,0.71834,0.7181,0.71811,116.32,0.7184,0.71842,0.71817,0.7182,104.38,False
'2018-09-04T17:04:00',0.71812,0.71826,0.71804,0.71812,118.68,0.71819,0.71832,0.71811,0.7182,129.24,False
'2018-09-04T17:05:00',0.71813,0.7182,0.71811,0.71811,85.5,0.7182,0.71829,0.71819,0.7182,92.04,False
'2018-09-04T17:06:00',0.71811,0.71819,0.71809,0.71814,106.72,0.7182,0.71827,0.71816,0.71823,119.11,True
'2018-09-04T17:07:00',0.71814,0.71833,0.71814,0.71822,123.9,0.71822,0.71841,0.71822,0.71829,135.01,False
'2018-09-04T17:08:00',0.7182,0.71823,0.71819,0.71819,65.25,0.7183,0.7183,0.71825,0.71828,32.0,False
'2018-09-04T17:09:00',0.71819,0.7182,0.71804,0.71819,85.68,0.71828,0.71829,0.7181,0.71828,79.59,True
'2018-09-04T17:10:00',0.7182,0.71824,0.7182,0.71822,57.95,0.71828,0.71832,0.71828,0.7183,50.43,True
'2018-09-04T17:11:00',0.71824,0.71831,0.71813,0.71813,96.49,0.71832,0.71838,0.7182,0.7182,60.81,False
'2018-09-04T17:12:00',0.71811,0.71811,0.71801,0.71801,103.02,0.7182,0.7182,0.7181,0.7181,75.88,False
'2018-09-04T17:13:00',0.71803,0.7181,0.71799,0.71799,100.79,0.7181,0.71817,0.71807,0.71807,67.65,False
'2018-09-04T17:14:00',0.71801,0.71807,0.71799,0.718,95.85,0.71807,0.71815,0.71807,0.71809,71.44,True
'2018-09-04T17:15:00',0.718,0.71809,0.71792,0.71797,113.18,0.7181,0.71816,0.718,0.71805,107.24,False
'2018-09-04T17:16:00',0.71798,0.71799,0.71787,0.7179,116.42,0.71805,0.71806,0.71796,0.71798,92.67,False
'2018-09-04T17:17:00',0.7179,0.71791,0.71788,0.71788,55.49,0.71798,0.71798,0.71794,0.71796,51.59,False
'2018-09-04T17:18:00',0.71788,0.7179,0.71787,0.71789,66.91,0.71795,0.71797,0.71794,0.71796,40.16,True
'2018-09-04T17:19:00',0.71791,0.71791,0.71778,0.71779,69.09,0.71798,0.71798,0.71786,0.71787,36.4,False
'2018-09-04T17:20:00',0.71779,0.71779,0.7177,0.71777,62.36,0.71788,0.71788,0.71778,0.71787,63.71,False
'2018-09-04T17:21:00',0.71778,0.71778,0.71768,0.71772,71.09,0.71786,0.71787,0.71776,0.7178,75.36,False
'2018-09-04T17:22:00',0.7177,0.7177,0.71767,0.71769,60.42,0.71779,0.71779,0.71775,0.71776,53.96,True
'2018-09-04T17:23:00',0.71768,0.71778,0.71766,0.71772,82.43,0.71776,0.71785,0.71771,0.71779,98.04,False
'2018-09-04T17:24:00',0.71772,0.71772,0.71759,0.71767,71.22,0.71778,0.71778,0.71765,0.71776,82.51,False
'2018-09-04T17:25:00',0.71767,0.71767,0.71746,0.71747,95.76,0.71773,0.71773,0.71755,0.71755,48.8,False
'2018-09-04T17:26:00',0.71747,0.71747,0.71728,0.71738,141.14,0.71756,0.71756,0.71734,0.71745,116.76,False
'2018-09-04T17:27:00',0.71739,0.71739,0.71728,0.71729,67.79,0.71746,0.71747,0.71735,0.71737,73.55,False
'2018-09-04T17:28:00',0.7173,0.71739,0.71723,0.71739,57.65,0.71737,0.71746,0.71732,0.71746,78.57,True
'2018-09-04T17:29:00',0.71739,0.71741,0.71731,0.7174,70.62,0.71746,0.71749,0.7174,0.71747,82.3,True
'2018-09-04T17:30:00',0.7174,0.71742,0.71729,0.71732,112.03,0.71747,0.7175,0.71736,0.71739,123.32,True
'2018-09-04T17:31:00',0.71732,0.7175,0.71732,0.71745,147.85,0.71738,0.71758,0.71738,0.71752,248.07,True
'2018-09-04T17:32:00',0.71745,0.71759,0.71742,0.71742,124.8,0.71754,0.71766,0.7175,0.71751,216.95,False
'2018-09-04T17:33:00',0.71743,0.71744,0.71734,0.7174,71.56,0.71751,0.71752,0.7174,0.71748,129.35,True
'2018-09-04T17:34:00',0.7174,0.71762,0.7174,0.71754,127.27,0.71749,0.7177,0.71749,0.71762,184.01,False
'2018-09-04T17:35:00',0.71755,0.71755,0.71744,0.71745,95.29,0.71762,0.71762,0.71751,0.71752,167.61,False
'2018-09-04T17:36:00',0.71746,0.71746,0.71737,0.71741,80.59,0.71753,0.71753,0.71744,0.71748,100.51,True
'2018-09-04T17:37:00',0.71741,0.71753,0.71741,0.71752,58.86,0.71749,0.71761,0.71749,0.71761,57.61,True
'2018-09-04T17:38:00',0.71752,0.71784,0.71752,0.7178,112.75,0.7176,0.71792,0.7176,0.71789,191.72,False
'2018-09-04T17:39:00',0.71781,0.71784,0.71773,0.71779,128.9,0.71788,0.71792,0.7178,0.71787,240.16,True
'2018-09-04T17:40:00',0.71781,0.71799,0.71775,0.71775,109.91,0.71789,0.71805,0.71782,0.71782,140.03,False
'2018-09-04T17:41:00',0.71778,0.71782,0.71756,0.71756,103.28,0.71787,0.71791,0.71766,0.71766,98.96,False
'2018-09-04T17:42:00',0.71756,0.71771,0.71755,0.71771,105.28,0.71765,0.7178,0.71762,0.7178,137.12,True
'2018-09-04T17:43:00',0.71771,0.71791,0.71765,0.71765,133.78,0.71779,0.71798,0.71773,0.71774,216.01,False
'2018-09-04T17:44:00',0.71766,0.71782,0.71756,0.71776,79.23,0.71773,0.7179,0.71763,0.71784,131.93,True
'2018-09-04T17:45:00',0.71775,0.7179,0.71772,0.71773,112.49,0.71784,0.71798,0.7178,0.71782,126.52,False
'2018-09-04T17:46:00',0.71773,0.71778,0.7176,0.71766,128.27,0.71781,0.71785,0.71769,0.71772,149.53,False
'2018-09-04T17:47:00',0.71765,0.71774,0.71763,0.71772,86.06,0.71772,0.7178,0.71771,0.7178,92.17,True
'2018-09-04T17:48:00',0.71772,0.71783,0.71764,0.71783,91.79,0.7178,0.7179,0.71772,0.7179,108.74,True
'2018-09-04T17:49:00',0.71785,0.71785,0.71772,0.71776,90.42,0.71791,0.71791,0.7178,0.71784,111.7,False
'2018-09-04T17:50:00',0.71774,0.71774,0.71751,0.71754,124.59,0.71782,0.71782,0.71759,0.71763,182.46,False
'2018-09-04T17:51:00',0.71754,0.71756,0.71742,0.71745,92.64,0.71763,0.71764,0.7175,0.71752,161.05,True
'2018-09-04T17:52:00',0.71745,0.7177,0.71744,0.7177,75.91,0.71752,0.71778,0.71751,0.71778,161.74,True
'2018-09-04T17:53:00',0.7177,0.71781,0.71761,0.71763,174.09,0.71778,0.7179,0.71768,0.71771,196.62,False
'2018-09-04T17:54:00',0.71765,0.71771,0.71758,0.71768,160.38,0.71774,0.71778,0.71764,0.71774,80.33,False
'2018-09-04T17:55:00',0.71768,0.7177,0.7175,0.71753,196.34,0.71775,0.71777,0.71757,0.71762,79.13,False
'2018-09-04T17:56:00',0.71752,0.71755,0.7174,0.71744,139.66,0.71761,0.71763,0.71749,0.71752,121.19,False
'2018-09-04T17:57:00',0.71749,0.71752,0.7174,0.71749,135.59,0.71753,0.71759,0.71747,0.71756,91.93,False
'2018-09-04T17:58:00',0.71748,0.71748,0.7174,0.7174,80.75,0.71755,0.71758,0.71747,0.71748,81.59,False
'2018-09-04T17:59:00',0.71739,0.71741,0.7173,0.71738,128.2,0.71748,0.71748,0.71739,0.71746,112.3,True
'2018-09-04T18:00:00',0.71737,0.71748,0.71735,0.71742,131.51,0.71746,0.71756,0.71742,0.7175,107.37,True
'2018-09-04T18:01:00',0.71743,0.7175,0.71742,0.71746,168.63,0.7175,0.71759,0.7175,0.71755,178.75,False
'2018-09-04T18:02:00',0.71745,0.7175,0.71741,0.71749,131.47,0.71752,0.71757,0.71749,0.71757,129.05,True
'2018-09-04T18:03:00',0.71749,0.71758,0.71749,0.7175,103.31,0.71757,0.71767,0.71757,0.71758,109.43,True
'2018-09-04T18:04:00',0.71751,0.71762,0.71751,0.71756,142.53,0.71758,0.71771,0.71758,0.71765,162.17,False
'2018-09-04T18:05:00',0.71756,0.7176,0.71755,0.71759,78.47,0.71764,0.71768,0.71763,0.71766,70.53,False
'2018-09-04T18:06:00',0.71758,0.71758,0.71748,0.71751,80.6,0.71766,0.71766,0.71755,0.71757,80.73,True
'2018-09-04T18:07:00',0.7175,0.71761,0.71744,0.71761,96.73,0.71757,0.71769,0.71751,0.71769,112.28,True
'2018-09-04T18:08:00',0.7176,0.7177,0.71758,0.7177,71.45,0.71768,0.71779,0.71764,0.71779,86.58,True
'2018-09-04T18:09:00',0.7177,0.71779,0.71762,0.71762,118.74,0.71778,0.71787,0.7177,0.7177,124.65,False
'2018-09-04T18:10:00',0.71761,0.71769,0.7176,0.71768,126.44,0.7177,0.71778,0.71768,0.71777,108.73,False
'2018-09-04T18:11:00',0.71768,0.71768,0.71759,0.71759,54.79,0.71778,0.71778,0.71765,0.71766,52.86,False
'2018-09-04T18:12:00',0.7176,0.7176,0.71749,0.7175,63.88,0.71766,0.71766,0.71757,0.71759,57.42,False
'2018-09-04T18:13:00',0.7175,0.71753,0.71748,0.7175,72.44,0.7176,0.71761,0.71756,0.71759,66.06,False
'2018-09-04T18:14:00',0.7175,0.71751,0.71747,0.7175,50.12,0.71759,0.7176,0.71754,0.71759,74.92,True
'2018-09-04T18:15:00',0.7175,0.71752,0.7175,0.71751,66.92,0.7176,0.7176,0.71758,0.7176,91.28,True
'2018-09-04T18:16:00',0.71751,0.7176,0.71751,0.71758,99.88,0.7176,0.71769,0.7176,0.71767,81.53,True
'2018-09-04T18:17:00',0.71758,0.71761,0.71753,0.71758,86.05,0.71767,0.71769,0.7176,0.71766,51.97,True
'2018-09-04T18:18:00',0.71758,0.71772,0.71753,0.71759,150.19,0.71766,0.7178,0.71762,0.71767,110.85,False
'2018-09-04T18:19:00',0.71759,0.71759,0.71752,0.71753,78.15,0.71766,0.71769,0.7176,0.71762,65.23,False
'2018-09-04T18:20:00',0.71753,0.71753,0.71746,0.71746,59.97,0.71763,0.71763,0.71753,0.71754,39.02,False
'2018-09-04T18:21:00',0.71747,0.71747,0.71736,0.71739,132.46,0.71754,0.71754,0.71744,0.71745,103.84,True
'2018-09-04T18:22:00',0.71739,0.71751,0.71738,0.7175,85.22,0.71747,0.71759,0.71747,0.71759,71.21,False
'2018-09-04T18:23:00',0.7175,0.71751,0.7174,0.71744,70.65,0.71759,0.71759,0.71747,0.71752,95.73,True
'2018-09-04T18:24:00',0.71742,0.71754,0.71742,0.71744,95.67,0.71751,0.71761,0.71751,0.71752,119.07,False
'2018-09-04T18:25:00',0.71744,0.71752,0.71743,0.7175,91.43,0.71752,0.7176,0.71752,0.71759,121.49,True
'2018-09-04T18:26:00',0.71751,0.71768,0.71748,0.71765,65.0,0.71757,0.71778,0.71755,0.71774,101.59,True
'2018-09-04T18:27:00',0.71764,0.71804,0.71764,0.71804,178.23,0.71773,0.71812,0.71773,0.71812,223.49,True
'2018-09-04T18:28:00',0.71804,0.71804,0.71793,0.71794,155.39,0.71812,0.71813,0.71801,0.71802,119.07,False
'2018-09-04T18:29:00',0.71793,0.71795,0.71788,0.71791,88.36,0.71802,0.71802,0.71797,0.718,107.15,False
'2018-09-04T18:30:00',0.71791,0.71793,0.71779,0.71781,65.1,0.718,0.718,0.71788,0.71788,46.88,False
'2018-09-04T18:31:00',0.71782,0.71782,0.71775,0.71777,73.27,0.71788,0.71789,0.71783,0.71786,48.65,True
'2018-09-04T18:32:00',0.71777,0.71783,0.7177,0.71772,67.89,0.71785,0.71791,0.71777,0.71781,60.82,False
'2018-09-04T18:33:00',0.71772,0.71781,0.71772,0.7178,58.94,0.71781,0.71789,0.71781,0.71787,73.39,True
'2018-09-04T18:34:00',0.71781,0.71782,0.71774,0.71782,58.51,0.71788,0.7179,0.71782,0.71787,93.18,True
'2018-09-04T18:35:00',0.71782,0.71783,0.71776,0.71783,35.86,0.71789,0.7179,0.71782,0.7179,84.99,True
'2018-09-04T18:36:00',0.71782,0.71784,0.71775,0.71784,47.98,0.71789,0.71792,0.71782,0.71791,98.76,True
'2018-09-04T18:37:00',0.71783,0.7179,0.71783,0.71783,30.62,0.71788,0.71797,0.71788,0.7179,52.49,True
'2018-09-04T18:38:00',0.71783,0.71793,0.71783,0.71789,71.02,0.71791,0.71801,0.71791,0.71797,122.54,False
'2018-09-04T18:39:00',0.71786,0.71786,0.71774,0.71782,83.02,0.71794,0.71794,0.71783,0.7179,117.54,True
'2018-09-04T18:40:00',0.71782,0.71793,0.71773,0.71791,102.85,0.71789,0.71801,0.71781,0.71799,170.74,True
'2018-09-04T18:41:00',0.71791,0.71822,0.71791,0.71798,215.61,0.71799,0.71832,0.71799,0.71806,307.26,False
'2018-09-04T18:42:00',0.71798,0.71817,0.71784,0.71801,188.45,0.71805,0.71825,0.71792,0.71809,219.26,False
'2018-09-04T18:43:00',0.71801,0.71803,0.71793,0.71794,98.43,0.71809,0.7181,0.71801,0.71802,89.21,True
'2018-09-04T18:44:00',0.71796,0.71811,0.7179,0.71804,135.86,0.71803,0.71819,0.71799,0.71812,188.4,True
'2018-09-04T18:45:00',0.71803,0.71812,0.718,0.71803,84.38,0.71811,0.71819,0.71806,0.71811,108.46,True
'2018-09-04T18:46:00',0.71803,0.71833,0.71803,0.7183,95.58,0.71812,0.71842,0.71812,0.71839,114.95,True
'2018-09-04T18:47:00',0.71831,0.71841,0.71831,0.71835,166.5,0.71839,0.71849,0.71839,0.71843,200.46,True
'2018-09-04T18:48:00',0.71834,0.71854,0.71833,0.71851,157.95,0.71842,0.71863,0.71841,0.71859,180.12,False
'2018-09-04T18:49:00',0.71853,0.71853,0.7184,0.7184,83.84,0.71859,0.7186,0.71848,0.71849,162.75,False
'2018-09-04T18:50:00',0.71837,0.7184,0.71824,0.71824,128.12,0.71844,0.71849,0.71831,0.71833,150.21,False
'2018-09-04T18:51:00',0.71825,0.7183,0.71816,0.71825,83.78,0.71833,0.71838,0.71823,0.71833,174.64,False
'2018-09-04T18:52:00',0.71826,0.7183,0.71811,0.71811,59.98,0.71836,0.71838,0.71819,0.71819,90.32,True
'2018-09-04T18:53:00',0.71811,0.71831,0.71807,0.7182,96.43,0.71819,0.71839,0.71816,0.71829,114.17,False
'2018-09-04T18:54:00',0.7182,0.71821,0.71807,0.71812,134.68,0.71829,0.71829,0.71815,0.7182,94.05,True
'2018-09-04T18:55:00',0.71814,0.71829,0.71804,0.71804,86.17,0.71822,0.71836,0.71812,0.71812,129.94,False
'2018-09-04T18:56:00',0.71803,0.71808,0.71796,0.718,101.36,0.71812,0.71815,0.71804,0.7181,120.09,False
'2018-09-04T18:57:00',0.718,0.718,0.7179,0.71791,92.1,0.71807,0.71807,0.71798,0.71799,128.41,False
'2018-09-04T18:58:00',0.71791,0.71797,0.71778,0.71778,86.65,0.718,0.71805,0.71786,0.71787,128.42,False
'2018-09-04T18:59:00',0.71778,0.71791,0.71778,0.71789,102.22,0.71789,0.718,0.71789,0.71799,157.91,True
'2018-09-04T19:00:00',0.71791,0.71798,0.71779,0.71791,64.35,0.718,0.71808,0.71789,0.71801,130.0,True
'2018-09-04T19:01:00',0.71793,0.71803,0.71791,0.71802,98.5,0.71802,0.71811,0.718,0.71811,172.72,True
'2018-09-04T19:02:00',0.71802,0.71825,0.718,0.71823,97.13,0.71811,0.71833,0.71809,0.71831,155.37,False
'2018-09-04T19:03:00',0.71821,0.71823,0.7181,0.71816,117.76,0.71832,0.71832,0.7182,0.71824,160.49,False
'2018-09-04T19:04:00',0.71819,0.7182,0.718,0.71804,68.03,0.71827,0.71828,0.71808,0.71811,99.77,False
'2018-09-04T19:05:00',0.71804,0.71812,0.71804,0.71808,71.42,0.71812,0.71821,0.71811,0.71816,84.3,False
'2018-09-04T19:06:00',0.71808,0.71808,0.71794,0.71797,63.52,0.71816,0.71816,0.71804,0.71804,99.72,False
'2018-09-04T19:07:00',0.71795,0.71801,0.7179,0.7179,77.95,0.71803,0.71809,0.71799,0.71799,111.71,True
'2018-09-04T19:08:00',0.7179,0.71804,0.71788,0.71804,51.43,0.718,0.71812,0.71795,0.71812,105.89,False
'2018-09-04T19:09:00',0.71803,0.71803,0.71783,0.71793,61.36,0.71811,0.71811,0.7179,0.71802,79.01,True
'2018-09-04T19:10:00',0.71793,0.71804,0.71793,0.71794,39.58,0.71801,0.71812,0.71801,0.71802,42.53,False
'2018-09-04T19:11:00',0.71795,0.71801,0.71791,0.718,73.35,0.71802,0.7181,0.71797,0.71808,43.97,False
'2018-09-04T19:12:00',0.71801,0.71801,0.71788,0.71791,49.38,0.71808,0.71809,0.71795,0.718,39.96,False
'2018-09-04T19:13:00',0.71789,0.71796,0.71783,0.71792,97.99,0.71796,0.71805,0.71792,0.71802,81.22,True
'2018-09-04T19:14:00',0.71792,0.71808,0.71789,0.71805,137.1,0.71802,0.71817,0.71797,0.71815,115.44,False
'2018-09-04T19:15:00',0.71805,0.71805,0.718,0.71802,84.95,0.71815,0.71815,0.7181,0.71811,67.5,False
'2018-09-04T19:16:00',0.71802,0.71802,0.71793,0.718,92.84,0.71811,0.71811,0.71802,0.71809,97.3,True
'2018-09-04T19:17:00',0.71801,0.71803,0.718,0.718,38.49,0.71808,0.71811,0.71807,0.71809,43.65,False
'2018-09-04T19:18:00',0.718,0.718,0.71792,0.71793,74.24,0.71809,0.71809,0.71801,0.71801,53.67,False
'2018-09-04T19:19:00',0.71793,0.71793,0.71781,0.71784,144.47,0.71801,0.71801,0.71789,0.71792,89.84,False
'2018-09-04T19:20:00',0.71782,0.71787,0.7178,0.71786,105.11,0.71791,0.71794,0.71788,0.71794,58.82,True
'2018-09-04T19:21:00',0.71785,0.71788,0.71782,0.71787,70.4,0.71793,0.71797,0.7179,0.71796,42.72,True
'2018-09-04T19:22:00',0.71787,0.71797,0.71787,0.71792,58.88,0.71796,0.71805,0.71796,0.718,43.71,True
'2018-09-04T19:23:00',0.71792,0.71809,0.71792,0.71808,95.25,0.71799,0.71818,0.71799,0.71818,74.23,True
'2018-09-04T19:24:00',0.71808,0.71812,0.718,0.71802,124.58,0.71817,0.71817,0.71809,0.71811,117.55,True
'2018-09-04T19:25:00',0.71803,0.71819,0.71803,0.7181,101.37,0.71811,0.71828,0.71811,0.71818,137.26,True
'2018-09-04T19:26:00',0.71808,0.7183,0.71807,0.71825,69.49,0.71818,0.71838,0.71816,0.71833,79.76,True
'2018-09-04T19:27:00',0.71827,0.71832,0.71818,0.71822,69.75,0.71833,0.71839,0.71826,0.71829,95.69,False
'2018-09-04T19:28:00',0.7182,0.71823,0.7181,0.71815,86.59,0.71829,0.7183,0.71818,0.71823,89.92,False
'2018-09-04T19:29:00',0.71815,0.71821,0.71812,0.7182,62.71,0.71822,0.7183,0.71822,0.71827,79.83,True
'2018-09-04T19:30:00',0.7182,0.71822,0.71813,0.71813,38.66,0.71828,0.7183,0.7182,0.7182,53.62,False
'2018-09-04T19:31:00',0.71812,0.71814,0.718,0.71807,45.98,0.7182,0.71821,0.71808,0.71815,71.46,True
'2018-09-04T19:32:00',0.71805,0.7182,0.71793,0.7182,60.36,0.71814,0.71829,0.71804,0.71829,72.59,True
'2018-09-04T19:33:00',0.7182,0.7182,0.71812,0.71813,109.15,0.71829,0.71831,0.71821,0.71822,133.99,True
'2018-09-04T19:34:00',0.71814,0.71829,0.71814,0.71824,91.65,0.71824,0.71838,0.71824,0.71832,111.55,True
'2018-09-04T19:35:00',0.71824,0.71843,0.71822,0.71842,65.96,0.71832,0.71852,0.71831,0.71852,154.8,True
'2018-09-04T19:36:00',0.71843,0.71845,0.71841,0.71842,45.25,0.71852,0.71853,0.7185,0.71852,105.44,False
'2018-09-04T19:37:00',0.71842,0.71842,0.71822,0.71824,62.82,0.71851,0.71851,0.71831,0.71833,107.17,False
'2018-09-04T19:38:00',0.71823,0.71825,0.71814,0.71818,102.22,0.71833,0.71833,0.71822,0.71826,117.97,False
'2018-09-04T19:39:00',0.71818,0.71819,0.71803,0.71804,65.34,0.71826,0.71828,0.71812,0.71812,84.13,True
'2018-09-04T19:40:00',0.71807,0.7182,0.71806,0.71812,93.33,0.71813,0.71829,0.71813,0.71822,108.64,True
'2018-09-04T19:41:00',0.71812,0.71823,0.71812,0.71821,67.24,0.71822,0.71832,0.71822,0.71829,69.28,False
'2018-09-04T19:42:00',0.71819,0.71821,0.71812,0.71812,73.08,0.71828,0.7183,0.71819,0.71819,75.07,False
'2018-09-04T19:43:00',0.71809,0.71809,0.71798,0.71799,102.3,0.71819,0.71819,0.71807,0.71809,65.21,False
'2018-09-04T19:44:00',0.718,0.718,0.71791,0.71798,89.66,0.71808,0.71808,0.71801,0.71807,104.08,True
'2018-09-04T19:45:00',0.71798,0.71811,0.71797,0.71805,123.39,0.71807,0.7182,0.71805,0.71815,118.62,True
'2018-09-04T19:46:00',0.71805,0.71813,0.71803,0.71811,106.72,0.71815,0.71822,0.71811,0.71819,122.92,False
'2018-09-04T19:47:00',0.71811,0.71812,0.71804,0.71804,84.55,0.71819,0.71821,0.71813,0.71813,79.86,False
'2018-09-04T19:48:00',0.71806,0.71808,0.71801,0.71802,63.1,0.71813,0.71816,0.7181,0.71811,83.92,True
'2018-09-04T19:49:00',0.71802,0.71808,0.71801,0.71806,83.2,0.71811,0.71817,0.71809,0.71814,93.47,True
'2018-09-04T19:50:00',0.71808,0.71811,0.71804,0.71804,76.34,0.71817,0.71819,0.71812,0.71813,116.71,False
'2018-09-04T19:51:00',0.71804,0.7181,0.7179,0.71793,94.26,0.71813,0.71818,0.718,0.71803,84.39,False
'2018-09-04T19:52:00',0.71795,0.71795,0.71775,0.71779,114.13,0.71804,0.71804,0.71783,0.71788,101.04,True
'2018-09-04T19:53:00',0.71777,0.71799,0.71776,0.71799,87.86,0.71787,0.71807,0.71784,0.71806,66.6,False
'2018-09-04T19:54:00',0.71799,0.71799,0.71789,0.71789,86.56,0.71807,0.71807,0.71799,0.71799,88.3,True
'2018-09-04T19:55:00',0.71791,0.71809,0.7179,0.718,57.68,0.71799,0.71817,0.71798,0.71809,49.45,True
'2018-09-04T19:56:00',0.71799,0.7181,0.71799,0.71808,64.46,0.71809,0.71819,0.71809,0.71818,47.57,True
'2018-09-04T19:57:00',0.71808,0.71819,0.71787,0.71787,109.83,0.71818,0.71827,0.71797,0.71797,93.13,False
'2018-09-04T19:58:00',0.71787,0.71796,0.71787,0.71788,115.07,0.71797,0.71805,0.71796,0.71798,56.04,True
'2018-09-04T19:59:00',0.71788,0.71803,0.71788,0.71797,79.99,0.71798,0.71811,0.71798,0.71806,75.08,False
'2018-09-04T20:00:00',0.71798,0.71798,0.71788,0.71788,67.09,0.71806,0.71806,0.71796,0.71796,38.74,False
'2018-09-04T20:01:00',0.71788,0.71794,0.71777,0.71785,142.52,0.71796,0.71802,0.71786,0.71795,62.22,False
'2018-09-04T20:02:00',0.71786,0.71787,0.7178,0.71781,103.76,0.71795,0.71796,0.71788,0.7179,72.95,False
'2018-09-04T20:03:00',0.71782,0.71787,0.71779,0.71781,101.15,0.71791,0.71796,0.71788,0.71789,95.89,False
'2018-09-04T20:04:00',0.7178,0.71787,0.71777,0.71787,48.67,0.71789,0.71796,0.71786,0.71796,54.92,True
'2018-09-04T20:05:00',0.71787,0.71788,0.71786,0.71788,22.82,0.71796,0.71797,0.71795,0.71797,21.53,False
'2018-09-04T20:06:00',0.71788,0.71788,0.71788,0.71788,4.12,0.71797,0.71797,0.71797,0.71797,5.81,True
'2018-09-04T20:07:00',0.71787,0.71796,0.71787,0.71787,83.05,0.71797,0.71804,0.71795,0.71795,79.27,True
'2018-09-04T20:08:00',0.71787,0.71798,0.71787,0.71787,80.3,0.71796,0.71807,0.71796,0.71796,84.02,False
'2018-09-04T20:09:00',0.71787,0.71788,0.71786,0.71787,31.75,0.71796,0.71797,0.71796,0.71796,25.76,False
'2018-09-04T20:10:00',0.71787,0.71787,0.71777,0.71778,47.39,0.71796,0.71796,0.71787,0.71788,48.35,False
'2018-09-04T20:11:00',0.71778,0.71778,0.71758,0.71767,49.84,0.71788,0.71788,0.71766,0.71775,59.07,False
'2018-09-04T20:12:00',0.71768,0.71778,0.71768,0.71769,53.0,0.71776,0.71786,0.71776,0.71779,36.44,True
'2018-09-04T20:13:00',0.71769,0.71788,0.7176,0.71788,67.17,0.71779,0.71797,0.7177,0.71797,78.34,True
'2018-09-04T20:14:00',0.71788,0.71789,0.71781,0.71784,75.63,0.71797,0.71798,0.7179,0.71793,117.29,False
'2018-09-04T20:15:00',0.71785,0.71789,0.71782,0.71788,45.1,0.71794,0.71797,0.71791,0.71797,76.02,True
'2018-09-04T20:16:00',0.71789,0.71811,0.71789,0.71808,72.25,0.71797,0.71821,0.71797,0.71816,82.52,True
'2018-09-04T20:17:00',0.71808,0.71818,0.71806,0.71811,64.79,0.71816,0.71827,0.71816,0.7182,57.76,False
'2018-09-04T20:18:00',0.71811,0.71811,0.7179,0.71798,68.71,0.7182,0.7182,0.71799,0.71806,111.39,False
'2018-09-04T20:19:00',0.71798,0.71798,0.71787,0.71788,50.17,0.71807,0.71807,0.71797,0.71799,61.13,False
'2018-09-04T20:20:00',0.71788,0.7179,0.71782,0.71789,43.68,0.71799,0.718,0.71791,0.718,51.12,True
'2018-09-04T20:21:00',0.71788,0.71797,0.71787,0.71788,63.68,0.71798,0.71807,0.71795,0.71797,52.33,False
'2018-09-04T20:22:00',0.71788,0.71788,0.71786,0.71788,30.22,0.71797,0.71798,0.71795,0.71798,29.1,True
'2018-09-04T20:23:00',0.71788,0.71798,0.71787,0.71798,34.8,0.71798,0.71808,0.71796,0.71808,40.19,True
'2018-09-04T20:24:00',0.71798,0.7181,0.71798,0.71809,32.3,0.71808,0.71818,0.71808,0.71818,55.39,True
'2018-09-04T20:25:00',0.71809,0.71818,0.71805,0.71812,58.69,0.71818,0.71826,0.71814,0.7182,113.82,False
'2018-09-04T20:26:00',0.71812,0.71812,0.71799,0.71809,60.35,0.7182,0.7182,0.71808,0.71818,114.04,False
'2018-09-04T20:27:00',0.71809,0.71809,0.718,0.718,108.1,0.71816,0.71817,0.71809,0.71809,113.71,False
'2018-09-04T20:28:00',0.718,0.718,0.71797,0.71797,56.43,0.71809,0.7181,0.71805,0.71807,63.05,True
'2018-09-04T20:29:00',0.71798,0.71801,0.71792,0.718,73.58,0.71807,0.7181,0.71802,0.71809,73.55,False
'2018-09-04T20:30:00',0.71801,0.71801,0.71789,0.7179,52.3,0.71809,0.71809,0.71798,0.71799,67.23,False
'2018-09-04T20:31:00',0.71789,0.7179,0.71788,0.71789,117.93,0.71798,0.71799,0.71797,0.71799,75.73,True
'2018-09-04T20:32:00',0.71791,0.71791,0.71789,0.7179,97.2,0.71799,0.71801,0.71799,0.71801,80.9,True
'2018-09-04T20:33:00',0.7179,0.71797,0.7179,0.7179,154.3,0.71801,0.71807,0.718,0.718,112.37,True
'2018-09-04T20:34:00',0.7179,0.718,0.7179,0.71799,54.29,0.718,0.71809,0.71799,0.71807,59.0,True
'2018-09-04T20:35:00',0.71799,0.718,0.7179,0.7179,56.63,0.71807,0.7181,0.71799,0.71799,69.86,False
'2018-09-04T20:36:00',0.71789,0.71791,0.71787,0.71791,68.58,0.718,0.718,0.71795,0.71799,53.58,False
'2018-09-04T20:37:00',0.7179,0.7179,0.7178,0.7178,110.24,0.71799,0.71799,0.7179,0.7179,48.91,False
'2018-09-04T20:38:00',0.71779,0.71789,0.71779,0.71789,99.49,0.71791,0.71799,0.71789,0.71798,92.5,False
'2018-09-04T20:39:00',0.71789,0.71789,0.71779,0.71782,120.4,0.71799,0.71799,0.7179,0.71791,152.38,False
'2018-09-04T20:40:00',0.71781,0.71782,0.71777,0.71779,105.49,0.71791,0.71791,0.71786,0.71788,90.91,True
'2018-09-04T20:41:00',0.71779,0.7179,0.71768,0.71788,105.01,0.71788,0.71798,0.71778,0.71797,104.85,False
'2018-09-04T20:42:00',0.71787,0.71787,0.7178,0.7178,37.07,0.71797,0.71797,0.71789,0.71789,31.48,True
'2018-09-04T20:43:00',0.71781,0.71789,0.71781,0.71788,23.98,0.71791,0.71797,0.7179,0.71796,31.29,True
'2018-09-04T20:44:00',0.71787,0.71791,0.71786,0.7179,22.99,0.71796,0.71798,0.71796,0.71798,27.73,False
'2018-09-04T20:45:00',0.71788,0.71789,0.7178,0.71781,38.02,0.71795,0.71798,0.71789,0.71789,51.78,False
'2018-09-04T20:46:00',0.71782,0.71782,0.71778,0.7178,42.61,0.71789,0.7179,0.71787,0.71789,65.64,True
'2018-09-04T20:47:00',0.7178,0.71788,0.71777,0.71788,51.93,0.71789,0.71797,0.71786,0.71797,98.77,True
'2018-09-04T20:48:00',0.71788,0.71791,0.71787,0.71789,32.44,0.71797,0.71799,0.71796,0.71797,48.44,True
'2018-09-04T20:49:00',0.71789,0.71792,0.71782,0.71788,62.64,0.71797,0.71801,0.7179,0.71798,75.94,False
'2018-09-04T20:50:00',0.71788,0.71791,0.71788,0.7179,15.24,0.71797,0.718,0.71797,0.71799,19.7,False
'2018-09-04T20:51:00',0.71791,0.71791,0.71787,0.71787,30.48,0.71799,0.71799,0.71792,0.71798,39.99,False
'2018-09-04T20:52:00',0.71787,0.71788,0.71787,0.71788,8.81,0.71797,0.71798,0.71796,0.71797,7.81,False
'2018-09-04T20:53:00',0.71786,0.71787,0.71781,0.71781,15.43,0.71797,0.71797,0.71789,0.71789,15.51,False
'2018-09-04T20:54:00',0.7178,0.7178,0.71778,0.71778,21.31,0.71789,0.7179,0.71786,0.71788,20.61,True
'2018-09-04T20:55:00',0.71778,0.71788,0.71778,0.71788,68.02,0.71788,0.71797,0.71788,0.71797,76.26,False
'2018-09-04T20:56:00',0.71786,0.71786,0.71779,0.71781,57.66,0.71796,0.71796,0.71789,0.71791,38.68,True
'2018-09-04T20:57:00',0.71783,0.71787,0.71783,0.71787,76.14,0.71792,0.71797,0.71792,0.71796,64.15,True
'2018-09-04T20:58:00',0.71787,0.7179,0.71786,0.7179,38.05,0.71796,0.71799,0.71796,0.71799,21.61,True
'2018-09-04T20:59:00',0.71789,0.71796,0.71788,0.71789,99.72,0.71799,0.71807,0.71797,0.71797,92.01,False
'2018-09-04T21:00:00',0.71786,0.71791,0.71786,0.7179,58.93,0.71793,0.71799,0.71793,0.71799,59.11,False
'2018-09-04T21:01:00',0.7179,0.7179,0.71768,0.71768,66.09,0.71797,0.71798,0.71777,0.71777,60.25,False
'2018-09-04T21:02:00',0.71768,0.7177,0.71759,0.7176,46.32,0.71777,0.71779,0.71768,0.71771,57.52,False
'2018-09-04T21:03:00',0.71759,0.71761,0.71759,0.71761,38.23,0.71771,0.71771,0.71768,0.7177,23.5,True
'2018-09-04T21:04:00',0.71761,0.7178,0.71761,0.71771,110.47,0.71771,0.71789,0.71771,0.71781,77.32,True
'2018-09-04T21:05:00',0.71771,0.71782,0.7177,0.71782,60.42,0.71781,0.71792,0.71778,0.71792,48.36,True
'2018-09-04T21:06:00',0.71785,0.7179,0.71781,0.71781,37.5,0.71792,0.71799,0.7179,0.7179,36.35,False
'2018-09-04T21:07:00',0.71781,0.71789,0.71781,0.71788,66.26,0.7179,0.71799,0.7179,0.71797,36.71,True
'2018-09-04T21:08:00',0.71788,0.71791,0.71788,0.7179,26.63,0.71797,0.718,0.71797,0.71799,16.56,True
'2018-09-04T21:09:00',0.7179,0.71791,0.71787,0.71787,30.89,0.71799,0.71801,0.71796,0.71796,21.48,False
'2018-09-04T21:10:00',0.71787,0.71789,0.71779,0.71779,44.69,0.71797,0.71799,0.71789,0.71789,26.25,False
'2018-09-04T21:11:00',0.71778,0.7178,0.71776,0.7178,47.87,0.71789,0.7179,0.71786,0.7179,42.54,False
'2018-09-04T21:12:00',0.7178,0.7178,0.7178,0.7178,10.69,0.7179,0.7179,0.71789,0.71789,8.69,True
'2018-09-04T21:13:00',0.7178,0.7178,0.71777,0.71777,41.95,0.71789,0.71791,0.71788,0.71789,37.54,False
'2018-09-04T21:14:00',0.71777,0.71778,0.71777,0.71778,26.81,0.71788,0.71789,0.71785,0.71788,17.42,True
'2018-09-04T21:15:00',0.71779,0.71779,0.71769,0.71769,29.03,0.71789,0.71789,0.71778,0.71778,21.25,False
'2018-09-04T21:16:00',0.71768,0.71772,0.71768,0.71769,54.76,0.71778,0.7178,0.71777,0.71779,25.55,True
'2018-09-04T21:17:00',0.71769,0.71775,0.71768,0.71772,65.55,0.71779,0.71784,0.71777,0.71781,42.37,False
'2018-09-04T21:18:00',0.71772,0.71772,0.71768,0.71768,28.36,0.71781,0.71781,0.71776,0.71776,21.49,False
'2018-09-04T21:19:00',0.71768,0.7177,0.71766,0.71767,54.55,0.71778,0.71779,0.71774,0.71776,30.5,True
'2018-09-04T21:20:00',0.71767,0.7177,0.71767,0.7177,75.43,0.71776,0.7178,0.71776,0.71779,52.84,True
'2018-09-04T21:21:00',0.71769,0.71771,0.71767,0.71768,62.53,0.71778,0.7178,0.71776,0.71778,27.94,False
'2018-09-04T21:22:00',0.71769,0.71769,0.7176,0.7176,109.52,0.71778,0.71778,0.71769,0.7177,45.73,False
'2018-09-04T21:23:00',0.7176,0.7176,0.71759,0.7176,104.31,0.7177,0.7177,0.71768,0.7177,79.53,False
'2018-09-04T21:24:00',0.7176,0.7176,0.71758,0.71759,58.4,0.7177,0.7177,0.71767,0.71769,78.45,False
'2018-09-04T21:25:00',0.71759,0.7176,0.71757,0.7176,49.71,0.71769,0.71769,0.71766,0.71768,40.6,True
'2018-09-04T21:26:00',0.7176,0.71767,0.7176,0.7176,85.79,0.71768,0.71778,0.71768,0.71771,69.6,False
'2018-09-04T21:27:00',0.71761,0.71761,0.71758,0.71759,64.25,0.71771,0.71771,0.71768,0.7177,39.89,True
'2018-09-04T21:28:00',0.71759,0.71768,0.71758,0.71768,137.04,0.7177,0.7178,0.71769,0.7178,102.59,True
'2018-09-04T21:29:00',0.71768,0.71771,0.71767,0.71769,90.53,0.71778,0.7178,0.71776,0.7178,58.43,False
'2018-09-04T21:30:00',0.71769,0.71769,0.71757,0.71757,122.19,0.7178,0.7178,0.71767,0.71768,82.09,False
'2018-09-04T21:31:00',0.71757,0.71759,0.71748,0.71753,129.65,0.71766,0.71769,0.71759,0.71762,145.65,False
'2018-09-04T21:32:00',0.71752,0.71752,0.71738,0.71738,86.91,0.71762,0.71762,0.71748,0.7175,54.26,True
'2018-09-04T21:33:00',0.71738,0.71753,0.71738,0.71748,41.67,0.71749,0.71762,0.71748,0.71758,58.1,False
'2018-09-04T21:34:00',0.71748,0.7175,0.71742,0.71749,41.29,0.71758,0.71759,0.71753,0.71759,64.61,True
'2018-09-04T21:35:00',0.71749,0.7175,0.71748,0.71748,33.99,0.71759,0.7176,0.71758,0.71759,37.7,True
'2018-09-04T21:36:00',0.71748,0.7175,0.71748,0.71749,55.18,0.71759,0.71761,0.71758,0.71761,53.52,True
'2018-09-04T21:37:00',0.71751,0.71751,0.71747,0.71747,98.63,0.71761,0.71761,0.71756,0.71758,135.25,False
'2018-09-04T21:38:00',0.71747,0.7175,0.71747,0.71747,33.14,0.71759,0.71759,0.71753,0.71758,40.2,True
'2018-09-04T21:39:00',0.71747,0.71752,0.71747,0.71749,44.89,0.71758,0.71761,0.71757,0.71759,47.73,False
'2018-09-04T21:40:00',0.71749,0.71752,0.71749,0.7175,35.83,0.7176,0.71761,0.7176,0.7176,63.4,False
'2018-09-04T21:41:00',0.7175,0.7175,0.71747,0.71748,42.08,0.71761,0.71761,0.71753,0.71756,71.7,False
'2018-09-04T21:42:00',0.71748,0.71751,0.71748,0.71748,23.5,0.71757,0.71759,0.71757,0.71758,37.67,False
'2018-09-04T21:43:00',0.71748,0.71749,0.71743,0.71743,38.7,0.71758,0.71759,0.71751,0.71752,72.44,False
'2018-09-04T21:44:00',0.71743,0.71749,0.71741,0.71744,29.36,0.71753,0.71758,0.71751,0.71753,49.65,False
'2018-09-04T21:45:00',0.71743,0.71743,0.7174,0.71741,19.67,0.71753,0.71753,0.7175,0.71752,30.48,True
'2018-09-04T21:46:00',0.71741,0.71744,0.7174,0.71742,23.94,0.71752,0.71754,0.7175,0.71752,41.6,True
'2018-09-04T21:47:00',0.71742,0.71749,0.71741,0.71744,33.27,0.71752,0.71758,0.71752,0.71754,52.6,True
'2018-09-04T21:48:00',0.71748,0.7175,0.71748,0.7175,42.89,0.71753,0.71761,0.71753,0.71761,60.58,False
'2018-09-04T21:49:00',0.71749,0.71749,0.71743,0.71744,68.41,0.71759,0.7176,0.71753,0.71753,49.59,True
'2018-09-04T21:50:00',0.71744,0.71751,0.71742,0.7175,81.01,0.71753,0.7176,0.71753,0.71759,133.0,True
'2018-09-04T21:51:00',0.71749,0.71751,0.71749,0.7175,78.79,0.7176,0.71762,0.7176,0.7176,128.63,False
'2018-09-04T21:52:00',0.7175,0.71751,0.71749,0.71751,68.86,0.7176,0.71761,0.71759,0.7176,71.61,True
'2018-09-04T21:53:00',0.71751,0.71755,0.71751,0.71755,35.1,0.7176,0.71764,0.7176,0.71764,46.39,True
'2018-09-04T21:54:00',0.71754,0.71761,0.71754,0.71759,34.47,0.71764,0.71771,0.71762,0.71769,34.57,True
'2018-09-04T21:55:00',0.71763,0.71763,0.7176,0.71761,21.86,0.71769,0.71771,0.71769,0.7177,15.19,True
'2018-09-04T21:56:00',0.71761,0.71771,0.71761,0.7177,104.1,0.71771,0.71781,0.71771,0.7178,61.61,True
'2018-09-04T21:57:00',0.7177,0.7178,0.7177,0.7178,80.31,0.7178,0.7179,0.7178,0.7179,62.39,True
'2018-09-04T21:58:00',0.71781,0.71801,0.71781,0.71801,97.41,0.71791,0.71811,0.71791,0.7181,96.79,True
'2018-09-04T21:59:00',0.71801,0.71808,0.71798,0.71802,100.32,0.7181,0.71817,0.71809,0.71813,98.67,True
'2018-09-04T22:00:00',0.71801,0.71819,0.718,0.71819,65.34,0.71811,0.7183,0.7181,0.7183,58.66,True
'2018-09-04T22:01:00',0.71819,0.71822,0.71819,0.71821,34.49,0.7183,0.71832,0.7183,0.71831,42.17,True
'2018-09-04T22:02:00',0.71821,0.7183,0.71819,0.7182,55.08,0.71832,0.71841,0.71829,0.71829,46.34,False
'2018-09-04T22:03:00',0.7182,0.71821,0.71818,0.71818,21.98,0.71829,0.7183,0.71829,0.71829,17.76,False
'2018-09-04T22:04:00',0.71818,0.7182,0.71813,0.7182,40.54,0.71828,0.71829,0.71823,0.71829,19.09,False
'2018-09-04T22:05:00',0.71819,0.71819,0.71819,0.71819,2.87,0.71829,0.71829,0.71829,0.71829,3.0,False
'2018-09-04T22:06:00',0.71819,0.71819,0.7181,0.7181,11.54,0.71829,0.71829,0.7182,0.7182,13.26,False
'2018-09-04T22:07:00',0.71809,0.71809,0.71807,0.71808,32.92,0.7182,0.7182,0.71818,0.71818,26.22,False
'2018-09-04T22:08:00',0.71807,0.71809,0.71799,0.71799,44.11,0.71819,0.71819,0.71809,0.71809,45.1,False
'2018-09-04T22:09:00',0.71801,0.71801,0.718,0.71801,35.86,0.7181,0.7181,0.7181,0.7181,18.29,True
'2018-09-04T22:10:00',0.71801,0.71801,0.71798,0.71799,50.35,0.71811,0.71811,0.71809,0.71809,31.85,True
'2018-09-04T22:11:00',0.71799,0.71802,0.71799,0.718,24.49,0.71809,0.71811,0.71808,0.71809,26.7,False
'2018-09-04T22:12:00',0.718,0.718,0.71798,0.71798,21.36,0.71809,0.71811,0.71809,0.71811,11.01,True
'2018-09-04T22:13:00',0.71799,0.71802,0.71799,0.718,34.4,0.7181,0.71812,0.7181,0.71811,32.96,False
'2018-09-04T22:14:00',0.71799,0.71801,0.71799,0.71799,37.84,0.71811,0.71811,0.71809,0.71809,52.22,True
'2018-09-04T22:15:00',0.71799,0.71809,0.71799,0.71803,51.0,0.7181,0.71819,0.71809,0.71813,74.23,False
'2018-09-04T22:16:00',0.71803,0.71807,0.71801,0.71802,42.32,0.71812,0.71818,0.71812,0.71813,45.61,False
'2018-09-04T22:17:00',0.71802,0.71802,0.71801,0.71801,29.55,0.71812,0.71812,0.71811,0.71812,20.21,False
'2018-09-04T22:18:00',0.718,0.71801,0.718,0.71801,16.26,0.71811,0.71811,0.71811,0.71811,7.18,True
'2018-09-04T22:19:00',0.71801,0.71813,0.718,0.71811,36.76,0.71811,0.71824,0.71809,0.71821,38.18,False
'2018-09-04T22:20:00',0.71809,0.7181,0.71809,0.71809,41.36,0.7182,0.7182,0.71819,0.7182,28.22,True
'2018-09-04T22:21:00',0.71809,0.71811,0.71808,0.71809,39.3,0.71819,0.7182,0.71818,0.71819,46.72,False
'2018-09-04T22:22:00',0.71809,0.71809,0.71801,0.71801,27.94,0.71819,0.71819,0.71811,0.71812,36.42,False
'2018-09-04T22:23:00',0.71801,0.71802,0.71794,0.71797,62.82,0.71811,0.71812,0.71803,0.71806,81.29,False
'2018-09-04T22:24:00',0.71798,0.71801,0.71797,0.71797,31.73,0.71806,0.7181,0.71806,0.71808,42.0,False
'2018-09-04T22:25:00',0.71798,0.718,0.71779,0.71786,8220.6904,0.71808,0.71809,0.7179,0.71796,45.94,False
'2018-09-04T22:26:00',0.71787,0.71788,0.71786,0.71786,21.09,0.71796,0.71798,0.71796,0.71796,23.18,False
'2018-09-04T22:27:00',0.71787,0.71787,0.71779,0.71779,62.08,0.71796,0.71796,0.71788,0.71788,35.42,False
'2018-09-04T22:28:00',0.71779,0.71779,0.71779,0.71779,12.93,0.71788,0.71791,0.71788,0.71789,10.2,True
'2018-09-04T22:29:00',0.71779,0.7178,0.71777,0.71779,25.59,0.71787,0.7179,0.71784,0.71789,26.12,False
'2018-09-04T22:30:00',0.71779,0.71779,0.71776,0.71777,82.81,0.71789,0.71789,0.71787,0.71788,46.32,True
'2018-09-04T22:31:00',0.71778,0.71781,0.71778,0.71778,27.22,0.71788,0.71788,0.71787,0.71788,21.0,False
'2018-09-04T22:32:00',0.71778,0.71779,0.71776,0.71779,30.13,0.71789,0.71789,0.71785,0.71788,19.99,False
'2018-09-04T22:33:00',0.71778,0.71778,0.71775,0.71776,41.4,0.71789,0.71789,0.71786,0.71787,30.74,False
'2018-09-04T22:34:00',0.71776,0.71778,0.71775,0.71778,21.54,0.71787,0.71789,0.71784,0.71789,23.01,False
'2018-09-04T22:35:00',0.71778,0.71778,0.71776,0.71778,40.79,0.71789,0.71789,0.71786,0.71788,25.39,True
'2018-09-04T22:36:00',0.71778,0.71786,0.71778,0.71786,42.18,0.71787,0.71795,0.71787,0.71795,15.5,False
'2018-09-04T22:37:00',0.71786,0.71786,0.71785,0.71785,6.3,0.71795,0.71795,0.71794,0.71794,5.12,False
'2018-09-04T22:38:00',0.71785,0.71785,0.71777,0.7178,41.64,0.71794,0.71794,0.71787,0.7179,28.82,True
'2018-09-04T22:39:00',0.7178,0.71786,0.7178,0.71786,55.24,0.7179,0.71796,0.7179,0.71796,29.94,True
'2018-09-04T22:40:00',0.71785,0.71786,0.71785,0.71786,30.5,0.71796,0.71797,0.71796,0.71796,8.93,True
'2018-09-04T22:41:00',0.71785,0.71787,0.71785,0.71786,31.06,0.71797,0.71798,0.71796,0.71796,15.68,False
'2018-09-04T22:42:00',0.71786,0.71786,0.71785,0.71785,5.81,0.71795,0.71796,0.71794,0.71796,5.93,False
'2018-09-04T22:43:00',0.71782,0.71782,0.71778,0.71779,29.79,0.71792,0.71792,0.71786,0.7179,25.32,False
'2018-09-04T22:44:00',0.71778,0.71778,0.7177,0.7177,11.91,0.71788,0.71788,0.7178,0.71782,15.81,True
'2018-09-04T22:45:00',0.71771,0.71779,0.7177,0.71777,42.17,0.71782,0.7179,0.71781,0.7179,46.4,False
'2018-09-04T22:46:00',0.71777,0.71778,0.71768,0.71768,33.22,0.71789,0.7179,0.71777,0.71777,32.92,False
'2018-09-04T22:47:00',0.71768,0.71768,0.71767,0.71768,19.05,0.71778,0.7178,0.71776,0.71779,16.87,False
'2018-09-04T22:48:00',0.71768,0.71768,0.71761,0.71767,28.16,0.71778,0.71778,0.71773,0.71777,23.67,True
'2018-09-04T22:49:00',0.71768,0.71768,0.71767,0.71767,11.61,0.71778,0.71779,0.71778,0.71779,7.55,True
'2018-09-04T22:50:00',0.71767,0.71772,0.71767,0.71772,26.62,0.71779,0.71782,0.71779,0.7178,22.74,True
'2018-09-04T22:51:00',0.71772,0.71773,0.71771,0.71771,7.0,0.71781,0.71781,0.71779,0.71781,16.61,True
'2018-09-04T22:52:00',0.71771,0.71785,0.71771,0.71784,39.43,0.7178,0.71796,0.7178,0.71795,37.21,True
'2018-09-04T22:53:00',0.71786,0.71788,0.71778,0.71778,38.82,0.71799,0.71801,0.71791,0.71792,57.42,False
'2018-09-04T22:54:00',0.71778,0.71778,0.71777,0.71777,18.54,0.71792,0.71792,0.7179,0.7179,29.92,False
'2018-09-04T22:55:00',0.71777,0.71777,0.7177,0.71773,13.37,0.71789,0.71789,0.71783,0.71784,12.29,True
'2018-09-04T22:56:00',0.71773,0.7178,0.71772,0.7178,18.75,0.71783,0.7179,0.71783,0.7179,31.41,False
'2018-09-04T22:57:00',0.7178,0.7178,0.71771,0.71771,13.37,0.71789,0.7179,0.71783,0.71783,30.3,False
'2018-09-04T22:58:00',0.71773,0.71774,0.71744,0.71744,50.06,0.71783,0.71789,0.71757,0.71773,43.39,False
'2018-09-04T22:59:00',0.71745,0.71755,0.71741,0.71741,58.13,0.71771,0.71822,0.7177,0.71819,60.06,False
'2018-09-04T23:00:00',0.71741,0.71741,0.71741,0.71741,0.0,0.71819,0.71819,0.71819,0.71819,0.0,False
'2018-09-04T23:01:00',0.71741,0.71741,0.71741,0.71741,0.0,0.71819,0.71819,0.71819,0.71819,0.0,False
'2018-09-04T23:02:00',0.71741,0.71741,0.71741,0.71741,0.0,0.71819,0.71819,0.71819,0.71819,0.0,False
'2018-09-04T23:03:00',0.71741,0.71741,0.71741,0.71741,0.0,0.71819,0.71819,0.71819,0.71819,0.0,False
'2018-09-04T23:04:00',0.71741,0.71741,0.71741,0.71741,0.0,0.71819,0.71819,0.71819,0.71819,0.0,True
'2018-09-04T23:05:00',0.71747,0.71748,0.71747,0.71748,2.25,0.71824,0.71824,0.7182,0.7182,2.25,True
'2018-09-04T23:06:00',0.71748,0.71748,0.71747,0.71747,12.75,0.7182,0.71845,0.71815,0.71844,17.72,True
'2018-09-04T23:07:00',0.71747,0.71758,0.71741,0.71757,7.75,0.71845,0.71845,0.71839,0.71839,10.0,False
'2018-09-04T23:08:00',0.71758,0.71758,0.71739,0.71747,15.57,0.71839,0.7184,0.71831,0.7184,16.5,False
'2018-09-04T23:09:00',0.71748,0.71748,0.71747,0.71748,24.75,0.71824,0.7184,0.71824,0.71834,33.5,True
'2018-09-04T23:10:00',0.71748,0.71748,0.71747,0.71748,4.75,0.71832,0.71844,0.71832,0.71834,5.74,False
'2018-09-04T23:11:00',0.71747,0.71748,0.71747,0.71747,11.19,0.71835,0.71836,0.71823,0.71823,11.5,True
'2018-09-04T23:12:00',0.71747,0.71748,0.71746,0.71748,37.14,0.71836,0.71839,0.71824,0.71829,33.5,True
'2018-09-04T23:13:00',0.71748,0.71768,0.71748,0.71767,20.64,0.71827,0.71829,0.71819,0.71819,17.0,False
'2018-09-04T23:14:00',0.71767,0.71768,0.71748,0.71749,28.8,0.71823,0.71824,0.71802,0.71812,24.0,False
'2018-09-04T23:15:00',0.71749,0.71749,0.71748,0.71749,21.73,0.71811,0.71821,0.71811,0.7182,17.0,True
'2018-09-04T23:16:00',0.71749,0.71752,0.71748,0.71752,15.54,0.7182,0.71824,0.7182,0.71824,12.46,True
'2018-09-04T23:17:00',0.71749,0.71756,0.71749,0.71754,18.91,0.71826,0.71826,0.71824,0.71824,15.07,True
'2018-09-04T23:18:00',0.71759,0.71759,0.71754,0.71756,15.78,0.71825,0.71825,0.71824,0.71825,13.7,True
'2018-09-04T23:19:00',0.71758,0.71759,0.71754,0.71754,14.04,0.71825,0.71827,0.71824,0.71827,11.53,False
'2018-09-04T23:20:00',0.71755,0.71757,0.71755,0.71756,10.36,0.71827,0.71828,0.71823,0.71823,9.86,True
'2018-09-04T23:21:00',0.71756,0.71759,0.71756,0.71759,23.96,0.71824,0.71832,0.71823,0.7183,21.77,True
'2018-09-04T23:22:00',0.71758,0.71762,0.71757,0.71758,33.56,0.71824,0.71832,0.71822,0.71832,32.37,False
'2018-09-04T23:23:00',0.71761,0.71762,0.71754,0.71755,44.73,0.71829,0.71831,0.71826,0.71826,42.6,False
'2018-09-04T23:24:00',0.71758,0.7176,0.71753,0.71758,48.11,0.71826,0.71832,0.71826,0.7183,47.59,True
'2018-09-04T23:25:00',0.71759,0.71762,0.71759,0.7176,11.41,0.7183,0.7183,0.71829,0.71829,11.42,True
'2018-09-04T23:26:00',0.71762,0.71762,0.7176,0.71761,8.72,0.71831,0.71831,0.7183,0.7183,9.86,False
'2018-09-04T23:27:00',0.7176,0.71761,0.71754,0.71757,70.76,0.7183,0.71831,0.71824,0.71827,73.71,False
'2018-09-04T23:28:00',0.71757,0.71758,0.71753,0.71753,24.14,0.71825,0.71825,0.71822,0.71823,25.02,True
'2018-09-04T23:29:00',0.71751,0.71759,0.71751,0.71758,19.4,0.71822,0.71829,0.71822,0.71829,20.65,True
'2018-09-04T23:30:00',0.71758,0.71762,0.71757,0.71759,26.57,0.71827,0.71829,0.71824,0.71825,27.81,False
'2018-09-04T23:31:00',0.71758,0.71761,0.71757,0.71758,39.69,0.71824,0.71824,0.71819,0.71819,41.62,True
'2018-09-04T23:32:00',0.71758,0.71765,0.71758,0.71764,32.96,0.71819,0.7182,0.71796,0.71801,35.79,False
'2018-09-04T23:33:00',0.7176,0.71765,0.7176,0.71762,39.94,0.718,0.71801,0.71795,0.71796,44.16,True
'2018-09-04T23:34:00',0.71763,0.71766,0.71762,0.71766,15.35,0.71796,0.718,0.71796,0.71799,15.7,True
'2018-09-04T23:35:00',0.71765,0.71768,0.71761,0.71766,28.97,0.71799,0.718,0.71794,0.71796,31.66,False
'2018-09-04T23:36:00',0.71767,0.71767,0.71762,0.71767,36.9,0.71799,0.718,0.71795,0.71799,40.45,False
'2018-09-04T23:37:00',0.71767,0.71767,0.71762,0.71765,14.11,0.71795,0.71797,0.71795,0.71797,13.7,True
'2018-09-04T23:38:00',0.71763,0.71769,0.71761,0.71766,42.06,0.71797,0.71797,0.71777,0.71797,41.56,False
'2018-09-04T23:39:00',0.71768,0.71769,0.71768,0.71768,14.6,0.71796,0.71797,0.71796,0.71797,10.96,False
'2018-09-04T23:40:00',0.71764,0.71768,0.71763,0.71768,7.26,0.71796,0.71796,0.71795,0.71795,5.75,True
'2018-09-04T23:41:00',0.71769,0.71771,0.71768,0.7177,68.01,0.71795,0.71795,0.71791,0.71794,53.0,False
'2018-09-04T23:42:00',0.7177,0.71771,0.7177,0.7177,27.37,0.71791,0.71795,0.71791,0.71794,26.5,True
'2018-09-04T23:43:00',0.7177,0.71775,0.7177,0.71773,31.26,0.71791,0.71793,0.7179,0.71793,22.69,True
'2018-09-04T23:44:00',0.71774,0.71777,0.71771,0.71773,106.73,0.71793,0.71796,0.7179,0.71795,101.2,False
'2018-09-04T23:45:00',0.71773,0.71776,0.71772,0.71774,49.63,0.71794,0.71795,0.71789,0.71793,52.89,False
'2018-09-04T23:46:00',0.71775,0.71775,0.71774,0.71775,17.8,0.71795,0.71796,0.71794,0.71794,17.94,True
'2018-09-04T23:47:00',0.71775,0.71777,0.71774,0.71775,40.55,0.71796,0.71797,0.71793,0.71796,36.63,True
'2018-09-04T23:48:00',0.71775,0.71784,0.71775,0.71776,116.12,0.71795,0.71801,0.7179,0.71797,112.73,False
'2018-09-04T23:49:00',0.71778,0.71782,0.71771,0.71772,114.16,0.718,0.71802,0.71787,0.71792,108.76,False
'2018-09-04T23:50:00',0.7177,0.71775,0.7177,0.71772,78.04,0.71789,0.71792,0.71784,0.71791,79.26,True
'2018-09-04T23:51:00',0.71772,0.71784,0.71772,0.71781,95.7,0.71791,0.71801,0.71789,0.718,110.01,False
'2018-09-04T23:52:00',0.71779,0.71784,0.71779,0.71781,79.3,0.718,0.71801,0.71797,0.71801,82.48,True
'2018-09-04T23:53:00',0.71783,0.7179,0.7178,0.71785,107.39,0.71801,0.71802,0.71797,0.71802,88.57,False
'2018-09-04T23:54:00',0.71785,0.71788,0.71782,0.71786,98.21,0.71801,0.71803,0.71796,0.71801,74.28,True
'2018-09-04T23:55:00',0.71786,0.71789,0.71785,0.71788,211.04,0.71801,0.71804,0.71797,0.71802,166.53,False
'2018-09-04T23:56:00',0.71787,0.71789,0.71787,0.71788,85.15,0.71802,0.71803,0.718,0.71802,61.89,False
'2018-09-04T23:57:00',0.71788,0.71789,0.71786,0.71786,222.55,0.71802,0.71803,0.71798,0.71799,152.5,True
'2018-09-04T23:58:00',0.71787,0.71796,0.71785,0.71794,187.57,0.71801,0.7181,0.71797,0.71809,167.43,True
'2018-09-04T23:59:00',0.71795,0.718,0.71794,0.71795,27.79,0.71809,0.71815,0.71807,0.71809,71.61,True
'2018-09-05T00:00:00',0.71798,0.71805,0.71793,0.71798,36.77,0.71809,0.71815,0.71804,0.71809,43.63,False
'2018-09-05T00:01:00',0.71796,0.71798,0.71795,0.71798,29.27,0.71806,0.7181,0.71806,0.71809,36.82,True
'2018-09-05T00:02:00',0.71797,0.71799,0.71794,0.71798,24.38,0.71808,0.7181,0.71806,0.71808,33.53,True
'2018-09-05T00:03:00',0.71798,0.71801,0.71795,0.71798,28.32,0.71807,0.7181,0.71805,0.7181,51.3,True
'2018-09-05T00:04:00',0.71799,0.71803,0.71795,0.71798,30.82,0.7181,0.71812,0.71807,0.7181,46.55,False
'2018-09-05T00:05:00',0.71798,0.71798,0.71791,0.71794,14.12,0.71809,0.71809,0.71801,0.71805,36.0,False
'2018-09-05T00:06:00',0.71796,0.71796,0.71792,0.71794,22.84,0.71805,0.71806,0.71805,0.71806,16.25,False
'2018-09-05T00:07:00',0.71794,0.71795,0.71792,0.71793,30.74,0.71806,0.71806,0.71803,0.71804,24.75,True
'2018-09-05T00:08:00',0.71792,0.71796,0.71792,0.71795,35.43,0.71804,0.71806,0.71804,0.71806,23.0,True
'2018-09-05T00:09:00',0.71795,0.71795,0.71792,0.71792,37.42,0.71806,0.71809,0.71804,0.71804,24.12,False
'2018-09-05T00:10:00',0.71793,0.71795,0.71792,0.71794,33.64,0.71804,0.71807,0.71804,0.71806,33.74,False
'2018-09-05T00:11:00',0.71793,0.71795,0.71793,0.71794,49.84,0.71806,0.71807,0.71805,0.71805,33.5,False
'2018-09-05T00:12:00',0.71793,0.71795,0.71792,0.71793,56.72,0.71805,0.71806,0.71805,0.71805,40.08,False
'2018-09-05T00:13:00',0.71794,0.71795,0.71791,0.71794,101.25,0.71805,0.71806,0.71805,0.71806,79.45,True
'2018-09-05T00:14:00',0.71793,0.71796,0.71792,0.71793,88.44,0.71806,0.71806,0.71805,0.71805,61.11,False
'2018-09-05T00:15:00',0.71793,0.71794,0.71791,0.71793,49.29,0.71805,0.71807,0.71805,0.71807,34.36,True
'2018-09-05T00:16:00',0.71793,0.71795,0.71792,0.71794,93.62,0.71805,0.71807,0.71805,0.71807,69.06,True
'2018-09-05T00:17:00',0.71794,0.71795,0.71793,0.71793,63.88,0.71807,0.71808,0.71807,0.71808,64.64,True
'2018-09-05T00:18:00',0.71793,0.71796,0.71791,0.71792,57.22,0.71807,0.71807,0.71804,0.71805,46.2,False
'2018-09-05T00:19:00',0.71792,0.71793,0.71792,0.71792,7.53,0.71805,0.71805,0.71804,0.71804,5.93,False
'2018-09-05T00:20:00',0.71791,0.71791,0.71791,0.71791,2.88,0.71804,0.71804,0.71804,0.71804,3.31,True
'2018-09-05T00:21:00',0.71791,0.71791,0.7179,0.71791,8.07,0.71804,0.71805,0.71804,0.71804,9.3,True
'2018-09-05T00:22:00',0.71791,0.71792,0.71789,0.71791,25.45,0.71804,0.71805,0.71801,0.71803,41.74,False
'2018-09-05T00:23:00',0.71789,0.71792,0.71789,0.71791,34.45,0.71802,0.71803,0.71801,0.71802,58.39,True
'2018-09-05T00:24:00',0.7179,0.71801,0.7179,0.71798,33.82,0.71802,0.71809,0.71802,0.71808,42.49,True
'2018-09-05T00:25:00',0.71797,0.71803,0.71791,0.71802,36.76,0.71808,0.71812,0.71804,0.71812,36.36,True
'2018-09-05T00:26:00',0.71804,0.71804,0.71801,0.71804,11.69,0.71812,0.71812,0.71812,0.71812,20.98,False
'2018-09-05T00:27:00',0.71804,0.71804,0.718,0.71803,6.01,0.71811,0.71812,0.71811,0.71812,8.51,True
'2018-09-05T00:28:00',0.71803,0.71805,0.71801,0.71805,21.91,0.71813,0.71813,0.71813,0.71813,19.38,True
'2018-09-05T00:29:00',0.71805,0.71808,0.71803,0.71806,38.71,0.71814,0.71816,0.71813,0.71816,52.72,False
'2018-09-05T00:30:00',0.71806,0.71806,0.71804,0.71805,18.2,0.71817,0.71817,0.71813,0.71816,28.01,False
'2018-09-05T00:31:00',0.71805,0.71805,0.71805,0.71805,13.2,0.71815,0.71816,0.71815,0.71816,13.85,True
'2018-09-05T00:32:00',0.71805,0.71806,0.71804,0.71804,9.98,0.71816,0.71816,0.71814,0.71815,15.17,False
'2018-09-05T00:33:00',0.71804,0.71804,0.71798,0.71799,27.44,0.71813,0.71814,0.71806,0.71808,37.96,False
'2018-09-05T00:34:00',0.718,0.71801,0.71799,0.71801,6.5,0.71808,0.7181,0.71807,0.7181,7.94,True
'2018-09-05T00:35:00',0.718,0.71802,0.71799,0.71801,10.62,0.71811,0.71812,0.71809,0.71811,16.75,True
'2018-09-05T00:36:00',0.71801,0.71804,0.71792,0.71793,20.87,0.71811,0.71813,0.71802,0.71802,23.76,False
'2018-09-05T00:37:00',0.71793,0.718,0.71793,0.71795,16.19,0.71802,0.71811,0.71802,0.71804,14.64,False
'2018-09-05T00:38:00',0.71793,0.71793,0.71793,0.71793,5.56,0.71804,0.71804,0.71804,0.71804,5.82,False
'2018-09-05T00:39:00',0.71793,0.71793,0.71792,0.71792,8.26,0.71804,0.71804,0.71804,0.71804,11.14,True
'2018-09-05T00:40:00',0.71793,0.71794,0.71793,0.71794,8.7,0.71805,0.71805,0.71804,0.71804,5.32,False
'2018-09-05T00:41:00',0.71794,0.71794,0.71793,0.71793,4.94,0.71805,0.71805,0.71804,0.71805,5.44,False
'2018-09-05T00:42:00',0.71793,0.71793,0.71793,0.71793,3.63,0.71805,0.71805,0.71805,0.71805,4.57,True
'2018-09-05T00:43:00',0.71794,0.71794,0.71791,0.71791,11.94,0.71804,0.71805,0.71802,0.71802,13.01,False
'2018-09-05T00:44:00',0.71793,0.71794,0.7179,0.71792,18.88,0.71803,0.71805,0.71801,0.71802,32.14,False
'2018-09-05T00:45:00',0.71792,0.71792,0.7179,0.71791,8.87,0.71802,0.71802,0.71801,0.71801,11.12,True
'2018-09-05T00:46:00',0.71791,0.71793,0.71791,0.71793,10.32,0.71801,0.71803,0.71801,0.71803,10.5,True
'2018-09-05T00:47:00',0.71793,0.71793,0.71793,0.71793,5.75,0.71804,0.71804,0.71804,0.71804,6.31,False
'2018-09-05T00:48:00',0.71793,0.71793,0.71791,0.71793,8.75,0.71804,0.71804,0.71801,0.71803,11.01,True
'2018-09-05T00:49:00',0.71794,0.71795,0.71792,0.71792,10.38,0.71803,0.71805,0.71803,0.71804,9.63,False
'2018-09-05T00:50:00',0.71792,0.71792,0.71792,0.71792,14.81,0.71804,0.71804,0.71804,0.71804,7.69,True
'2018-09-05T00:51:00',0.71793,0.71793,0.71792,0.71792,3.5,0.71804,0.71804,0.71804,0.71804,4.19,False
'2018-09-05T00:52:00',0.71792,0.71793,0.71791,0.71791,9.13,0.71803,0.71803,0.71802,0.71802,7.82,False
'2018-09-05T00:53:00',0.71791,0.71791,0.71789,0.71791,12.88,0.71802,0.71802,0.71801,0.71801,13.76,False
'2018-09-05T00:54:00',0.71791,0.71791,0.7179,0.7179,7.87,0.71801,0.71802,0.71801,0.71801,6.75,True
'2018-09-05T00:55:00',0.71791,0.71792,0.7179,0.71792,6.76,0.71802,0.71802,0.71802,0.71802,4.75,True
'2018-09-05T00:56:00',0.71792,0.71792,0.7179,0.71791,13.93,0.71802,0.71803,0.71801,0.71801,9.63,False
'2018-09-05T00:57:00',0.71791,0.71792,0.7179,0.71792,8.88,0.71801,0.71803,0.71801,0.71803,8.81,True
'2018-09-05T00:58:00',0.71792,0.71795,0.71791,0.71794,25.27,0.71802,0.71805,0.71802,0.71804,32.61,False
'2018-09-05T00:59:00',0.71794,0.71795,0.71793,0.71794,16.51,0.71804,0.71804,0.71803,0.71803,10.25,True
'2018-09-05T01:00:00',0.71794,0.71795,0.7179,0.71791,24.93,0.71805,0.71806,0.718,0.71801,24.61,False
'2018-09-05T01:01:00',0.71791,0.71791,0.7179,0.7179,6.56,0.71802,0.71802,0.71801,0.71801,3.74,True
'2018-09-05T01:02:00',0.71791,0.71796,0.71791,0.71796,13.75,0.71802,0.71805,0.71801,0.71804,12.74,False
'2018-09-05T01:03:00',0.71796,0.71796,0.71796,0.71796,10.75,0.71805,0.71805,0.71803,0.71804,12.68,True
'2018-09-05T01:04:00',0.71795,0.71803,0.71795,0.71802,27.9,0.71806,0.71811,0.71804,0.71811,31.37,True
'2018-09-05T01:05:00',0.71801,0.71803,0.71796,0.71803,41.24,0.71811,0.71814,0.71804,0.71814,27.62,True
'2018-09-05T01:06:00',0.71805,0.7181,0.71804,0.7181,31.52,0.71814,0.71821,0.71813,0.71821,46.0,True
'2018-09-05T01:07:00',0.7181,0.71812,0.7181,0.7181,39.48,0.71821,0.71822,0.7182,0.71821,29.45,True
'2018-09-05T01:08:00',0.7181,0.71812,0.71806,0.71812,27.74,0.7182,0.71823,0.71816,0.71823,23.41,False
'2018-09-05T01:09:00',0.71812,0.71812,0.7181,0.71811,16.16,0.71823,0.71823,0.71821,0.71822,28.74,False
'2018-09-05T01:10:00',0.71811,0.71811,0.71811,0.71811,3.38,0.71823,0.71823,0.71823,0.71823,9.0,True
'2018-09-05T01:11:00',0.71811,0.71813,0.71811,0.71811,16.94,0.71823,0.71823,0.71822,0.71823,24.62,True
'2018-09-05T01:12:00',0.71811,0.71814,0.71806,0.71814,35.04,0.71822,0.71825,0.71814,0.71824,67.79,False
'2018-09-05T01:13:00',0.71814,0.71814,0.71803,0.71808,37.88,0.71824,0.71824,0.71813,0.71819,55.63,False
'2018-09-05T01:14:00',0.71807,0.71809,0.71807,0.71809,30.55,0.71819,0.71819,0.71818,0.71819,23.74,True
'2018-09-05T01:15:00',0.71809,0.71811,0.71804,0.71811,82.86,0.71817,0.71821,0.71813,0.71821,41.16,True
'2018-09-05T01:16:00',0.71812,0.71814,0.7181,0.71812,49.12,0.71821,0.71823,0.7182,0.71821,39.66,True
'2018-09-05T01:17:00',0.71812,0.71823,0.7181,0.71823,81.28,0.71821,0.71833,0.71819,0.71833,64.46,True
'2018-09-05T01:18:00',0.71825,0.71825,0.7182,0.7182,20.62,0.71833,0.71834,0.7183,0.7183,22.41,False
'2018-09-05T01:19:00',0.7182,0.71823,0.71813,0.71823,29.56,0.7183,0.71833,0.71824,0.71833,26.34,False
'2018-09-05T01:20:00',0.71823,0.71823,0.71823,0.71823,17.83,0.71833,0.71833,0.71832,0.71832,30.0,True
'2018-09-05T01:21:00',0.71823,0.71824,0.71823,0.71824,12.39,0.71832,0.71834,0.71832,0.71834,19.37,False
'2018-09-05T01:22:00',0.71824,0.71824,0.71823,0.71823,33.19,0.71834,0.71834,0.71832,0.71834,25.56,True
'2018-09-05T01:23:00',0.71824,0.71827,0.71823,0.71824,26.69,0.71833,0.71835,0.71833,0.71833,16.24,False
'2018-09-05T01:24:00',0.71824,0.71824,0.71814,0.71816,18.51,0.71833,0.71833,0.71823,0.71825,16.56,False
'2018-09-05T01:25:00',0.71816,0.71824,0.71816,0.71822,54.16,0.71826,0.71833,0.71825,0.71833,52.17,False
'2018-09-05T01:26:00',0.71822,0.71822,0.71819,0.71821,59.37,0.71833,0.71833,0.71827,0.71831,25.56,True
'2018-09-05T01:27:00',0.71821,0.71824,0.7182,0.71824,20.49,0.71829,0.71833,0.71829,0.71833,14.62,False
'2018-09-05T01:28:00',0.71824,0.71824,0.71822,0.71822,28.56,0.71833,0.71833,0.71832,0.71833,19.31,True
'2018-09-05T01:29:00',0.71823,0.71833,0.71822,0.71833,48.23,0.71833,0.71844,0.71833,0.71843,42.48,False
'2018-09-05T01:30:00',0.71833,0.71833,0.71822,0.71828,65.0,0.71841,0.71841,0.71833,0.71838,88.16,False
'2018-09-05T01:31:00',0.71828,0.71832,0.71828,0.71832,16.73,0.71838,0.71842,0.71837,0.71842,18.56,True
'2018-09-05T01:32:00',0.71833,0.71836,0.71832,0.71836,23.61,0.71842,0.71844,0.71841,0.71843,27.86,True
'2018-09-05T01:33:00',0.71836,0.71838,0.71833,0.71833,49.05,0.71841,0.71844,0.71841,0.71841,26.0,False
'2018-09-05T01:34:00',0.71831,0.71834,0.71831,0.71833,29.64,0.71841,0.71843,0.7184,0.71843,14.43,False
'2018-09-05T01:35:00',0.71833,0.71833,0.71823,0.71828,37.71,0.71841,0.71841,0.71832,0.71838,22.86,False
'2018-09-05T01:36:00',0.71828,0.71828,0.71819,0.71822,42.81,0.71838,0.71838,0.7183,0.7183,24.65,False
'2018-09-05T01:37:00',0.71822,0.71822,0.7182,0.71822,32.75,0.7183,0.71831,0.71829,0.71831,16.49,True
'2018-09-05T01:38:00',0.71822,0.71822,0.71822,0.71822,21.39,0.71831,0.71832,0.71831,0.71831,7.25,True
'2018-09-05T01:39:00',0.71822,0.71823,0.7182,0.71821,35.5,0.71832,0.71832,0.71829,0.7183,16.5,False
'2018-09-05T01:40:00',0.71821,0.71823,0.71821,0.71823,13.3,0.7183,0.71832,0.7183,0.71832,8.44,True
'2018-09-05T01:41:00',0.71824,0.71829,0.71822,0.71822,22.99,0.7183,0.71837,0.7183,0.71831,21.94,False
'2018-09-05T01:42:00',0.71822,0.71824,0.7182,0.7182,26.04,0.7183,0.71833,0.71828,0.71829,33.36,False
'2018-09-05T01:43:00',0.71819,0.71819,0.7181,0.71812,46.67,0.71829,0.71829,0.71819,0.7182,46.63,False
'2018-09-05T01:44:00',0.71812,0.71812,0.71806,0.71807,41.17,0.71821,0.71822,0.71814,0.71814,45.37,False
'2018-09-05T01:45:00',0.71806,0.71808,0.718,0.718,49.75,0.71813,0.71816,0.71809,0.71809,30.86,True
'2018-09-05T01:46:00',0.718,0.7181,0.718,0.7181,28.86,0.71809,0.71819,0.71809,0.71819,21.62,True
'2018-09-05T01:47:00',0.7181,0.71811,0.7181,0.71811,23.27,0.7182,0.7182,0.71818,0.71819,19.81,True
'2018-09-05T01:48:00',0.71812,0.71812,0.71811,0.71811,5.75,0.71819,0.7182,0.71819,0.7182,5.36,True
'2018-09-05T01:49:00',0.71811,0.71815,0.7181,0.71814,18.62,0.71819,0.71825,0.71819,0.71823,19.81,False
'2018-09-05T01:50:00',0.71813,0.71813,0.7181,0.7181,43.27,0.71823,0.71823,0.71817,0.71818,24.42,True
'2018-09-05T01:51:00',0.7181,0.71818,0.7181,0.71818,39.03,0.71818,0.71828,0.71818,0.71828,31.52,True
'2018-09-05T01:52:00',0.71822,0.71827,0.71819,0.71819,55.42,0.71828,0.71835,0.71828,0.7183,39.55,False
'2018-09-05T01:53:00',0.71819,0.71826,0.71816,0.71824,65.03,0.7183,0.71835,0.71825,0.71832,52.01,False
'2018-09-05T01:54:00',0.71823,0.71825,0.71823,0.71824,56.37,0.71833,0.71834,0.71832,0.71833,36.01,True
'2018-09-05T01:55:00',0.71824,0.71826,0.71823,0.71824,44.72,0.71833,0.71834,0.71832,0.71834,23.81,False
'2018-09-05T01:56:00',0.71824,0.71824,0.71823,0.71824,24.54,0.71834,0.71834,0.71832,0.71832,13.37,True
'2018-09-05T01:57:00',0.71824,0.71825,0.71823,0.71824,41.24,0.71832,0.71834,0.71831,0.71834,21.58,True
'2018-09-05T01:58:00',0.71825,0.71828,0.71824,0.71828,25.07,0.71834,0.71837,0.71834,0.71836,17.24,True
'2018-09-05T01:59:00',0.71829,0.71843,0.71829,0.71843,103.9,0.71837,0.71853,0.71837,0.71853,79.64,True
'2018-09-05T02:00:00',0.71844,0.71851,0.71842,0.71848,105.69,0.71853,0.7186,0.71852,0.71857,101.44,False
'2018-09-05T02:01:00',0.71847,0.71851,0.71834,0.71834,119.78,0.71855,0.71859,0.71842,0.71842,108.49,False
'2018-09-05T02:02:00',0.71836,0.7184,0.71832,0.71836,80.53,0.71843,0.71849,0.7184,0.71844,66.82,True
'2018-09-05T02:03:00',0.71837,0.7185,0.71837,0.71846,41.62,0.71845,0.71859,0.71845,0.71855,50.69,True
'2018-09-05T02:04:00',0.71848,0.71853,0.71843,0.71843,41.07,0.71855,0.71863,0.71852,0.71852,32.06,False
'2018-09-05T02:05:00',0.71843,0.71843,0.7181,0.7181,81.05,0.71852,0.71852,0.71819,0.71819,63.35,False
'2018-09-05T02:06:00',0.71809,0.71809,0.71794,0.71794,107.83,0.71815,0.71817,0.71803,0.71803,119.66,False
'2018-09-05T02:07:00',0.71794,0.71794,0.71792,0.71792,16.3,0.71803,0.71803,0.718,0.718,23.54,True
'2018-09-05T02:08:00',0.71792,0.71797,0.71774,0.71792,82.38,0.71801,0.71806,0.71784,0.718,99.28,True
'2018-09-05T02:09:00',0.71792,0.71804,0.71786,0.71803,64.23,0.71798,0.71812,0.71794,0.71812,83.55,True
'2018-09-05T02:10:00',0.71804,0.71805,0.71794,0.71794,37.63,0.71814,0.71814,0.71803,0.71803,37.29,False
'2018-09-05T02:11:00',0.71794,0.71794,0.71791,0.71791,22.02,0.71803,0.71803,0.718,0.718,20.15,False
'2018-09-05T02:12:00',0.71791,0.71792,0.71784,0.71792,36.96,0.718,0.71803,0.71793,0.71802,42.61,False
'2018-09-05T02:13:00',0.71792,0.71792,0.71773,0.71776,91.77,0.71801,0.71801,0.71782,0.71786,82.46,False
'2018-09-05T02:14:00',0.71775,0.71776,0.71771,0.71771,56.1,0.71785,0.71786,0.71779,0.71779,51.97,True
'2018-09-05T02:15:00',0.71773,0.71779,0.7177,0.71774,55.82,0.7178,0.71788,0.71778,0.71783,53.59,True
'2018-09-05T02:16:00',0.71775,0.71779,0.71775,0.71775,36.81,0.71783,0.71789,0.71783,0.71784,36.79,True
'2018-09-05T02:17:00',0.71778,0.71781,0.71774,0.7178,81.24,0.71785,0.7179,0.71783,0.7179,85.93,True
'2018-09-05T02:18:00',0.71781,0.718,0.71781,0.718,72.03,0.71791,0.71811,0.71791,0.71811,77.87,True
'2018-09-05T02:19:00',0.718,0.71812,0.718,0.71809,71.82,0.71811,0.71822,0.71811,0.71818,94.56,True
'2018-09-05T02:20:00',0.71809,0.71818,0.71807,0.71816,46.28,0.71818,0.71826,0.71815,0.71825,62.07,True
'2018-09-05T02:21:00',0.71816,0.71834,0.71816,0.71825,44.13,0.71825,0.71843,0.71824,0.71833,66.99,False
'2018-09-05T02:22:00',0.71825,0.71833,0.7182,0.71832,49.81,0.71833,0.71839,0.71829,0.71839,41.8,True
'2018-09-05T02:23:00',0.71834,0.71837,0.7183,0.71834,55.52,0.71841,0.71844,0.71839,0.71844,32.42,False
'2018-09-05T02:24:00',0.71835,0.71835,0.71831,0.71831,30.74,0.71844,0.71845,0.7184,0.7184,28.0,True
'2018-09-05T02:25:00',0.71831,0.71842,0.71826,0.71841,75.05,0.7184,0.71851,0.71833,0.7185,63.37,True
'2018-09-05T02:26:00',0.71841,0.71844,0.71837,0.71844,77.69,0.7185,0.71853,0.71846,0.71853,69.85,True
'2018-09-05T02:27:00',0.71844,0.71852,0.71843,0.71848,67.09,0.71853,0.71861,0.71851,0.71857,38.91,False
'2018-09-05T02:28:00',0.71848,0.71849,0.71834,0.71839,110.97,0.71858,0.71858,0.71842,0.71847,66.71,False
'2018-09-05T02:29:00',0.71837,0.71837,0.7183,0.71831,54.95,0.71845,0.71845,0.71838,0.7184,47.86,False
'2018-09-05T02:30:00',0.71831,0.71831,0.71829,0.71829,73.53,0.7184,0.7184,0.71837,0.71839,43.01,False
'2018-09-05T02:31:00',0.71829,0.7183,0.71828,0.7183,31.89,0.71838,0.7184,0.71837,0.71837,30.52,True
'2018-09-05T02:32:00',0.7183,0.71837,0.71828,0.71832,34.92,0.71837,0.71846,0.71835,0.7184,57.7,False
'2018-09-05T02:33:00',0.71831,0.71831,0.71801,0.71806,101.62,0.7184,0.7184,0.7181,0.71815,109.72,False
'2018-09-05T02:34:00',0.71805,0.71808,0.71803,0.71803,67.09,0.71815,0.71817,0.71811,0.71812,71.11,False
'2018-09-05T02:35:00',0.71803,0.71806,0.71801,0.71802,39.72,0.7181,0.71814,0.71808,0.71811,26.23,False
'2018-09-05T02:36:00',0.71801,0.71806,0.71801,0.71801,34.2,0.71811,0.71814,0.71809,0.71809,35.78,False
'2018-09-05T02:37:00',0.71801,0.71802,0.71793,0.71797,69.65,0.71809,0.71809,0.71802,0.71804,50.37,False
'2018-09-05T02:38:00',0.71796,0.71796,0.71768,0.71779,88.48,0.71804,0.71804,0.71778,0.71788,108.88,False
'2018-09-05T02:39:00',0.7178,0.7178,0.71769,0.71779,58.44,0.71788,0.71789,0.71777,0.71788,65.41,False
'2018-09-05T02:40:00',0.71779,0.7178,0.71772,0.71772,24.86,0.71788,0.71788,0.7178,0.7178,25.55,False
'2018-09-05T02:41:00',0.71772,0.7178,0.71772,0.71773,25.61,0.71779,0.71787,0.71779,0.71781,33.96,True
'2018-09-05T02:42:00',0.71773,0.71782,0.71768,0.71768,99.91,0.71781,0.71788,0.71775,0.71775,62.64,True
'2018-09-05T02:43:00',0.71768,0.718,0.71768,0.71793,68.07,0.71777,0.71808,0.71777,0.718,68.69,True
'2018-09-05T02:44:00',0.71793,0.71803,0.7179,0.718,43.84,0.71801,0.71812,0.71798,0.71808,44.1,False
'2018-09-05T02:45:00',0.718,0.718,0.71792,0.71794,65.72,0.71808,0.71808,0.71799,0.71802,56.47,False
'2018-09-05T02:46:00',0.71797,0.71797,0.71788,0.71788,61.91,0.71804,0.71805,0.71797,0.71797,50.94,False
'2018-09-05T02:47:00',0.71788,0.71788,0.71778,0.71778,74.45,0.71797,0.71797,0.71788,0.71789,54.59,False
'2018-09-05T02:48:00',0.71778,0.71781,0.71778,0.7178,29.41,0.71789,0.7179,0.71788,0.71789,31.17,False
'2018-09-05T02:49:00',0.7178,0.7178,0.71778,0.7178,32.98,0.71788,0.71789,0.71787,0.71788,31.13,False
'2018-09-05T02:50:00',0.7178,0.7178,0.71775,0.71775,66.27,0.71788,0.71788,0.71782,0.71783,50.23,True
'2018-09-05T02:51:00',0.71777,0.71783,0.71777,0.7178,63.94,0.71784,0.71791,0.71784,0.71787,81.42,False
'2018-09-05T02:52:00',0.7178,0.7178,0.71774,0.71777,49.11,0.71788,0.71788,0.71782,0.71786,54.83,True
'2018-09-05T02:53:00',0.71777,0.71783,0.71775,0.71783,72.28,0.71785,0.71791,0.71782,0.71789,59.79,True
'2018-09-05T02:54:00',0.71783,0.71788,0.71777,0.71787,108.63,0.71789,0.71796,0.71785,0.71796,88.71,True
'2018-09-05T02:55:00',0.71787,0.71799,0.71777,0.71781,139.44,0.71795,0.71808,0.71785,0.71789,122.3,False
'2018-09-05T02:56:00',0.71781,0.71791,0.71775,0.71779,124.99,0.71789,0.71797,0.71783,0.71787,98.8,True
'2018-09-05T02:57:00',0.71778,0.71797,0.71777,0.71797,36.72,0.71786,0.71804,0.71786,0.71804,35.39,True
'2018-09-05T02:58:00',0.71797,0.71797,0.71781,0.71784,77.74,0.71804,0.71807,0.71789,0.71792,93.88,False
'2018-09-05T02:59:00',0.71783,0.7179,0.71778,0.7178,86.91,0.71791,0.71798,0.71786,0.71788,107.42,False
'2018-09-05T03:00:00',0.7178,0.71781,0.71716,0.71729,147.29,0.71789,0.71789,0.71726,0.71739,168.22,False
'2018-09-05T03:01:00',0.71729,0.71769,0.71729,0.7176,118.09,0.71739,0.71778,0.71739,0.71768,140.14,False
'2018-09-05T03:02:00',0.7176,0.7176,0.71748,0.71757,58.19,0.71768,0.71768,0.71757,0.71764,51.73,False
'2018-09-05T03:03:00',0.71757,0.71757,0.71749,0.71757,32.78,0.71765,0.71765,0.71758,0.71765,30.78,True
'2018-09-05T03:04:00',0.71758,0.71781,0.71757,0.71779,85.16,0.71765,0.7179,0.71765,0.7179,78.57,True
'2018-09-05T03:05:00',0.7178,0.71787,0.71771,0.71779,83.5,0.7179,0.71796,0.71777,0.71786,92.9,False
'2018-09-05T03:06:00',0.71779,0.71779,0.71769,0.71769,89.33,0.71786,0.71787,0.71777,0.71778,63.92,False
'2018-09-05T03:07:00',0.71768,0.71778,0.71768,0.71777,62.06,0.71777,0.71787,0.71775,0.71785,55.78,True
'2018-09-05T03:08:00',0.71777,0.71783,0.71771,0.71771,51.59,0.71784,0.71791,0.71779,0.7178,49.57,False
'2018-09-05T03:09:00',0.71771,0.7178,0.71768,0.7178,84.89,0.71779,0.7179,0.71777,0.7179,60.55,False
'2018-09-05T03:10:00',0.71778,0.7178,0.71759,0.71767,84.81,0.71788,0.71789,0.71768,0.71776,76.19,False
'2018-09-05T03:11:00',0.71767,0.71768,0.71757,0.71763,60.6,0.71776,0.71777,0.71765,0.71771,74.45,True
'2018-09-05T03:12:00',0.71762,0.71773,0.71762,0.71768,77.01,0.71771,0.71782,0.71771,0.71776,82.73,True
'2018-09-05T03:13:00',0.71768,0.71777,0.71763,0.71777,33.46,0.71775,0.71787,0.71772,0.71787,40.05,True
'2018-09-05T03:14:00',0.71777,0.71813,0.71777,0.71807,48.1,0.71787,0.71823,0.71784,0.71817,77.8,False
'2018-09-05T03:15:00',0.71808,0.7181,0.71794,0.71801,131.46,0.71818,0.71819,0.71801,0.71809,112.16,False
'2018-09-05T03:16:00',0.71801,0.71806,0.71792,0.718,99.21,0.7181,0.71814,0.718,0.7181,91.75,False
'2018-09-05T03:17:00',0.718,0.71802,0.71799,0.71802,77.3,0.7181,0.71812,0.71808,0.71812,69.42,True
'2018-09-05T03:18:00',0.71802,0.7184,0.718,0.71839,99.37,0.71812,0.71847,0.71809,0.71847,117.57,True
'2018-09-05T03:19:00',0.71839,0.71889,0.71839,0.71862,171.0,0.71847,0.71897,0.71847,0.71871,178.6,True
'2018-09-05T03:20:00',0.71864,0.71895,0.71864,0.71895,108.32,0.71873,0.71903,0.71873,0.71903,122.13,True
'2018-09-05T03:21:00',0.71894,0.71897,0.7187,0.7188,85.21,0.71902,0.71904,0.71879,0.71889,94.55,False
'2018-09-05T03:22:00',0.71881,0.71892,0.71874,0.71888,93.7,0.71889,0.71898,0.71881,0.71896,90.05,False
'2018-09-05T03:23:00',0.71888,0.71888,0.71881,0.71883,79.82,0.71896,0.71896,0.7189,0.71893,95.36,True
'2018-09-05T03:24:00',0.71883,0.71892,0.71876,0.71892,96.73,0.71892,0.71902,0.71884,0.71902,87.1,True
'2018-09-05T03:25:00',0.71893,0.71901,0.71876,0.719,128.43,0.71902,0.71909,0.71884,0.71909,111.61,False
'2018-09-05T03:26:00',0.71899,0.71899,0.71886,0.71888,83.49,0.71908,0.71909,0.71896,0.71899,59.87,False
'2018-09-05T03:27:00',0.7189,0.71895,0.71886,0.7189,106.84,0.71899,0.71902,0.71894,0.71898,78.67,False
'2018-09-05T03:28:00',0.7189,0.7189,0.71879,0.71879,60.26,0.71898,0.71898,0.71888,0.71888,53.6,True
'2018-09-05T03:29:00',0.7188,0.71891,0.71839,0.71854,77.87,0.7189,0.71902,0.71855,0.71874,69.86,True
'2018-09-05T03:30:00',0.71855,0.72178,0.71855,0.7212,431.82,0.71874,0.72189,0.71874,0.72131,392.22,False
'2018-09-05T03:31:00',0.72119,0.72135,0.72066,0.72135,289.76,0.72128,0.72145,0.72075,0.72145,321.3,True
'2018-09-05T03:32:00',0.72139,0.72168,0.72138,0.72158,163.57,0.72147,0.72177,0.72146,0.72166,181.57,False
'2018-09-05T03:33:00',0.7216,0.72163,0.72128,0.72138,166.9,0.72166,0.72172,0.72136,0.72146,138.84,False
'2018-09-05T03:34:00',0.72139,0.72149,0.72125,0.72138,154.17,0.72146,0.72159,0.72133,0.72145,136.16,False
'2018-09-05T03:35:00',0.72138,0.72142,0.72088,0.72111,193.71,0.72145,0.7215,0.72095,0.72119,189.39,False
'2018-09-05T03:36:00',0.72111,0.72118,0.72073,0.72101,174.61,0.72119,0.72126,0.72078,0.72111,148.56,False
'2018-09-05T03:37:00',0.72102,0.72105,0.72067,0.7207,143.64,0.72112,0.72112,0.72077,0.72078,108.48,False
'2018-09-05T03:38:00',0.72069,0.72089,0.72069,0.72087,92.33,0.72078,0.72097,0.72078,0.72096,91.64,False
'2018-09-05T03:39:00',0.72088,0.72089,0.72074,0.72082,123.25,0.72097,0.72097,0.72084,0.72091,149.37,True
'2018-09-05T03:40:00',0.72079,0.72127,0.72067,0.72125,127.11,0.72088,0.72133,0.72075,0.72131,144.46,True
'2018-09-05T03:41:00',0.72125,0.7216,0.72112,0.72141,112.52,0.72132,0.7217,0.72118,0.72151,146.38,True
'2018-09-05T03:42:00',0.72141,0.72169,0.72132,0.72153,134.36,0.72151,0.72177,0.72141,0.72158,136.69,False
'2018-09-05T03:43:00',0.72153,0.72157,0.72138,0.72144,75.47,0.7216,0.72165,0.72148,0.72153,64.21,True
'2018-09-05T03:44:00',0.72144,0.72167,0.72141,0.72141,96.58,0.72154,0.72178,0.72153,0.72153,98.26,False
'2018-09-05T03:45:00',0.72138,0.72139,0.72078,0.72117,116.51,0.72151,0.72151,0.72087,0.72125,142.36,False
'2018-09-05T03:46:00',0.72119,0.72119,0.721,0.72106,68.47,0.72124,0.72127,0.72108,0.72113,54.61,False
'2018-09-05T03:47:00',0.72105,0.72105,0.72072,0.72072,70.01,0.72113,0.72113,0.7208,0.7208,62.25,False
'2018-09-05T03:48:00',0.72073,0.72084,0.72061,0.72082,102.42,0.7208,0.72092,0.72069,0.72089,127.68,True
'2018-09-05T03:49:00',0.72082,0.72108,0.7208,0.72105,104.97,0.72087,0.72116,0.72087,0.72113,120.6,True
'2018-09-05T03:50:00',0.72105,0.72121,0.7209,0.7209,66.36,0.72113,0.7213,0.72097,0.72098,85.38,False
'2018-09-05T03:51:00',0.72089,0.72089,0.72069,0.72079,106.34,0.72098,0.72098,0.72077,0.72087,107.82,True
'2018-09-05T03:52:00',0.7208,0.72093,0.7208,0.72092,48.81,0.72088,0.72101,0.72088,0.721,83.91,False
'2018-09-05T03:53:00',0.72092,0.72092,0.72011,0.72036,143.04,0.721,0.721,0.72019,0.72044,187.04,False
'2018-09-05T03:54:00',0.72036,0.7204,0.7201,0.72031,145.4,0.72044,0.72048,0.72019,0.7204,142.04,False
'2018-09-05T03:55:00',0.72032,0.72032,0.7202,0.72021,102.65,0.72041,0.72041,0.72028,0.7203,85.46,True
'2018-09-05T03:56:00',0.72021,0.72042,0.72014,0.72039,60.51,0.7203,0.72051,0.72024,0.72047,79.66,False
'2018-09-05T03:57:00',0.72038,0.72038,0.7203,0.72032,75.55,0.72047,0.72047,0.72038,0.7204,78.45,True
'2018-09-05T03:58:00',0.72032,0.72049,0.72032,0.72048,76.3,0.72041,0.72059,0.72041,0.72056,72.98,False
'2018-09-05T03:59:00',0.72047,0.72047,0.72031,0.72039,80.23,0.72055,0.72055,0.72038,0.72046,68.78,False
'2018-09-05T04:00:00',0.72042,0.72044,0.72,0.72001,108.27,0.72047,0.72052,0.72007,0.72008,119.33,False
'2018-09-05T04:01:00',0.72001,0.72001,0.71936,0.71936,150.5,0.72009,0.7201,0.71944,0.71944,157.36,False
'2018-09-05T04:02:00',0.71937,0.71959,0.71933,0.71959,76.44,0.71944,0.71966,0.71941,0.71966,86.3,True
'2018-09-05T04:03:00',0.71959,0.72,0.71959,0.71998,97.52,0.71967,0.7201,0.71967,0.72006,169.49,True
'2018-09-05T04:04:00',0.72,0.72003,0.71988,0.71993,67.94,0.72008,0.72011,0.71997,0.72001,71.23,True
'2018-09-05T04:05:00',0.71994,0.72013,0.71994,0.72004,79.11,0.72003,0.7202,0.72003,0.72013,80.19,True
'2018-09-05T04:06:00',0.72005,0.72054,0.72005,0.72054,70.79,0.72014,0.72063,0.72014,0.72063,82.35,True
'2018-09-05T04:07:00',0.72054,0.72073,0.72052,0.72061,145.13,0.72063,0.72081,0.7206,0.72071,147.71,False
'2018-09-05T04:08:00',0.72062,0.72064,0.7204,0.72053,98.84,0.72071,0.72073,0.72048,0.7206,83.93,False
'2018-09-05T04:09:00',0.72051,0.72051,0.72034,0.72035,91.66,0.72059,0.7206,0.72041,0.72043,95.18,False
'2018-09-05T04:10:00',0.72034,0.72046,0.72032,0.72045,82.52,0.72042,0.72055,0.7204,0.72055,93.7,True
'2018-09-05T04:11:00',0.72044,0.72051,0.72036,0.72045,67.05,0.72053,0.72059,0.72046,0.72054,73.5,True
'2018-09-05T04:12:00',0.72048,0.72065,0.72048,0.72062,47.5,0.72056,0.72074,0.72056,0.7207,52.18,True
'2018-09-05T04:13:00',0.72062,0.72071,0.72054,0.72064,68.35,0.7207,0.72081,0.72064,0.72072,70.21,False
'2018-09-05T04:14:00',0.72065,0.7207,0.72064,0.72068,79.42,0.72072,0.72078,0.72072,0.72076,52.49,False
'2018-09-05T04:15:00',0.72066,0.72066,0.7203,0.72034,124.38,0.72074,0.72075,0.72038,0.72043,122.66,False
'2018-09-05T04:16:00',0.72034,0.72054,0.72034,0.72048,54.51,0.72043,0.72061,0.72043,0.72057,59.98,True
'2018-09-05T04:17:00',0.72049,0.7213,0.72049,0.72118,118.44,0.72058,0.72139,0.72058,0.72126,115.02,False
'2018-09-05T04:18:00',0.72114,0.72114,0.72088,0.72102,156.31,0.72122,0.72122,0.72095,0.7211,82.42,False
'2018-09-05T04:19:00',0.72103,0.72108,0.72083,0.72083,100.27,0.7211,0.72115,0.7209,0.7209,93.38,False
'2018-09-05T04:20:00',0.72081,0.72099,0.72081,0.72088,94.96,0.72089,0.72107,0.72089,0.72098,91.25,True
'2018-09-05T04:21:00',0.72089,0.72101,0.72089,0.72101,73.65,0.72098,0.7211,0.72098,0.72108,71.78,True
'2018-09-05T04:22:00',0.72102,0.72113,0.72101,0.72103,59.84,0.7211,0.72121,0.72109,0.72111,47.96,False
'2018-09-05T04:23:00',0.72101,0.7211,0.72092,0.72102,94.47,0.72111,0.7212,0.721,0.7211,78.23,False
'2018-09-05T04:24:00',0.72102,0.72105,0.72102,0.72104,73.64,0.7211,0.72114,0.7211,0.72113,39.76,True
'2018-09-05T04:25:00',0.72104,0.72135,0.72102,0.72135,117.82,0.72112,0.72144,0.72111,0.72144,113.96,True
'2018-09-05T04:26:00',0.72134,0.72137,0.72114,0.72123,85.38,0.72144,0.72147,0.72123,0.72131,78.89,False
'2018-09-05T04:27:00',0.72121,0.72125,0.72119,0.72125,42.8,0.72131,0.72133,0.72128,0.72132,25.27,True
'2018-09-05T04:28:00',0.72126,0.72134,0.72124,0.72134,67.54,0.72134,0.72143,0.72132,0.72142,56.65,False
'2018-09-05T04:29:00',0.72134,0.72134,0.72125,0.7213,48.29,0.72142,0.72143,0.72134,0.7214,38.75,False
'2018-09-05T04:30:00',0.72129,0.7213,0.72114,0.72114,42.89,0.72138,0.72138,0.72122,0.72122,37.83,False
'2018-09-05T04:31:00',0.72118,0.72122,0.72114,0.72115,47.31,0.72124,0.72131,0.72123,0.72123,52.63,True
'2018-09-05T04:32:00',0.72115,0.72142,0.72115,0.72129,71.74,0.72123,0.7215,0.72123,0.72139,66.48,False
'2018-09-05T04:33:00',0.7213,0.72138,0.7213,0.72134,79.05,0.7214,0.72146,0.7214,0.72143,58.49,True
'2018-09-05T04:34:00',0.72134,0.72148,0.72131,0.72143,50.7,0.72141,0.72157,0.72139,0.72151,46.11,True
'2018-09-05T04:35:00',0.72143,0.72152,0.72143,0.72151,75.89,0.72151,0.7216,0.72151,0.72159,63.48,False
'2018-09-05T04:36:00',0.7215,0.7215,0.72141,0.72148,62.64,0.72158,0.72158,0.72149,0.72154,61.58,False
'2018-09-05T04:37:00',0.72148,0.72149,0.7214,0.7214,41.54,0.72155,0.72156,0.72149,0.72149,36.07,False
'2018-09-05T04:38:00',0.7214,0.72143,0.72132,0.72137,58.26,0.72148,0.72151,0.7214,0.72144,40.02,False
'2018-09-05T04:39:00',0.72136,0.72136,0.72128,0.72129,42.23,0.72144,0.72144,0.72137,0.72137,35.12,False
'2018-09-05T04:40:00',0.72129,0.72129,0.72123,0.72129,64.6,0.72138,0.72139,0.72132,0.72137,73.45,True
'2018-09-05T04:41:00',0.7213,0.72132,0.72125,0.72128,76.9,0.72138,0.72142,0.72134,0.72138,71.3,True
'2018-09-05T04:42:00',0.7213,0.72133,0.72122,0.72124,59.74,0.72137,0.72142,0.72131,0.72132,46.39,False
'2018-09-05T04:43:00',0.72122,0.72127,0.7211,0.7211,100.09,0.72132,0.72134,0.72118,0.72118,79.37,False
'2018-09-05T04:44:00',0.7211,0.7212,0.7211,0.72112,64.71,0.72118,0.72129,0.72118,0.72122,45.91,False
'2018-09-05T04:45:00',0.72111,0.7212,0.72109,0.72115,47.14,0.7212,0.72129,0.72116,0.72123,46.36,False
'2018-09-05T04:46:00',0.72116,0.72119,0.72113,0.72113,66.3,0.72124,0.72128,0.72121,0.72121,46.05,False
'2018-09-05T04:47:00',0.72113,0.72113,0.72103,0.72105,51.85,0.72121,0.72123,0.72111,0.72113,55.82,False
'2018-09-05T04:48:00',0.72108,0.72109,0.72103,0.72107,65.98,0.72115,0.72117,0.72111,0.72116,42.29,True
'2018-09-05T04:49:00',0.72107,0.72111,0.72107,0.72109,32.52,0.72116,0.72119,0.72116,0.72117,26.8,True
'2018-09-05T04:50:00',0.72109,0.72113,0.72109,0.72113,42.21,0.72117,0.72121,0.72117,0.72121,36.47,True
'2018-09-05T04:51:00',0.72112,0.72121,0.72111,0.72115,36.29,0.72121,0.72129,0.7212,0.72122,43.86,False
'2018-09-05T04:52:00',0.72114,0.72115,0.72114,0.72115,6.0,0.72122,0.72123,0.72122,0.72123,10.8,False
'2018-09-05T04:53:00',0.72115,0.72115,0.72102,0.72102,40.01,0.72123,0.72123,0.7211,0.7211,65.55,False
'2018-09-05T04:54:00',0.72102,0.72104,0.72084,0.72085,81.86,0.7211,0.72112,0.72091,0.72091,74.85,False
'2018-09-05T04:55:00',0.72085,0.72101,0.72084,0.72095,61.99,0.72092,0.72111,0.72092,0.72103,81.33,False
'2018-09-05T04:56:00',0.72095,0.72099,0.72093,0.72095,29.84,0.72103,0.72106,0.72102,0.72103,22.75,True
'2018-09-05T04:57:00',0.72096,0.72099,0.72094,0.72098,67.73,0.72103,0.72108,0.72102,0.72107,69.19,False
'2018-09-05T04:58:00',0.72098,0.72098,0.72077,0.72085,94.72,0.72107,0.72107,0.72086,0.72094,77.1,False
'2018-09-05T04:59:00',0.72085,0.72094,0.72077,0.72078,112.68,0.72093,0.72102,0.72085,0.72088,152.13,False
'2018-09-05T05:00:00',0.72079,0.72079,0.72058,0.7206,53.37,0.72087,0.72087,0.72066,0.72068,76.68,False
'2018-09-05T05:01:00',0.72061,0.72076,0.72059,0.72067,83.33,0.72069,0.72086,0.72069,0.72075,78.85,False
'2018-09-05T05:02:00',0.72065,0.72065,0.72037,0.72038,84.88,0.72074,0.72074,0.72046,0.72046,82.34,False
'2018-09-05T05:03:00',0.72037,0.7206,0.72037,0.72038,106.59,0.72046,0.72068,0.72046,0.72046,117.81,False
'2018-09-05T05:04:00',0.72038,0.7204,0.72019,0.72019,116.2,0.72046,0.72048,0.72029,0.72029,106.34,False
'2018-09-05T05:05:00',0.72019,0.72021,0.72012,0.72018,119.72,0.72029,0.7203,0.72021,0.72026,150.57,True
'2018-09-05T05:06:00',0.72018,0.72026,0.7201,0.7201,88.24,0.72027,0.72032,0.72018,0.72018,108.77,False
'2018-09-05T05:07:00',0.7201,0.7201,0.71978,0.71982,152.37,0.72018,0.72018,0.71986,0.71991,108.16,False
'2018-09-05T05:08:00',0.71981,0.71988,0.71962,0.71984,112.22,0.71989,0.71996,0.7197,0.71992,103.86,False
'2018-09-05T05:09:00',0.71984,0.71987,0.71958,0.71958,68.09,0.71992,0.71994,0.71966,0.71966,68.78,False
'2018-09-05T05:10:00',0.71956,0.71959,0.71942,0.71948,83.84,0.71964,0.71968,0.7195,0.71957,140.47,False
'2018-09-05T05:11:00',0.71948,0.71953,0.71948,0.71952,64.73,0.71956,0.71961,0.71956,0.7196,81.73,True
'2018-09-05T05:12:00',0.71952,0.71969,0.71952,0.71963,75.69,0.7196,0.71977,0.7196,0.71971,98.32,False
'2018-09-05T05:13:00',0.71963,0.71964,0.71936,0.71951,127.63,0.71971,0.71973,0.71941,0.71958,105.2,False
'2018-09-05T05:14:00',0.71951,0.71953,0.71951,0.71953,35.13,0.7196,0.71961,0.7196,0.71961,38.38,True
'2018-09-05T05:15:00',0.71952,0.71958,0.71952,0.71952,24.95,0.71961,0.71966,0.7196,0.7196,32.55,True
'2018-09-05T05:16:00',0.71953,0.71959,0.71931,0.71931,75.6,0.71961,0.71967,0.71939,0.71939,87.47,False
'2018-09-05T05:17:00',0.71931,0.71954,0.71931,0.71952,66.33,0.71939,0.71961,0.71939,0.71959,72.24,False
'2018-09-05T05:18:00',0.7195,0.7195,0.7194,0.71947,75.74,0.71957,0.71957,0.71949,0.71957,84.45,True
'2018-09-05T05:19:00',0.71947,0.71952,0.71942,0.71942,76.91,0.71956,0.71961,0.7195,0.7195,78.73,False
'2018-09-05T05:20:00',0.71942,0.71942,0.7194,0.71941,35.79,0.71949,0.71951,0.71949,0.71949,31.81,True
'2018-09-05T05:21:00',0.71941,0.71948,0.71937,0.71937,44.64,0.71948,0.71957,0.71947,0.71947,32.55,False
'2018-09-05T05:22:00',0.71937,0.71942,0.71931,0.71937,90.72,0.71947,0.7195,0.71941,0.71945,66.09,False
'2018-09-05T05:23:00',0.71937,0.71939,0.71932,0.71939,66.13,0.71945,0.71947,0.7194,0.71947,58.48,True
'2018-09-05T05:24:00',0.71938,0.71939,0.71933,0.71936,53.91,0.71947,0.71948,0.71942,0.71945,38.85,True
'2018-09-05T05:25:00',0.71936,0.71945,0.71934,0.71943,65.4,0.71945,0.71955,0.71944,0.7195,63.19,True
'2018-09-05T05:26:00',0.71941,0.71947,0.71941,0.71943,56.5,0.7195,0.71956,0.71949,0.71952,61.48,True
'2018-09-05T05:27:00',0.71943,0.71959,0.71938,0.71953,70.76,0.71947,0.71967,0.71947,0.71962,71.48,False
'2018-09-05T05:28:00',0.71957,0.71957,0.71942,0.71942,62.36,0.71963,0.71965,0.7195,0.7195,61.23,False
'2018-09-05T05:29:00',0.71941,0.71941,0.71932,0.71932,79.15,0.7195,0.71951,0.7194,0.71942,81.54,False
'2018-09-05T05:30:00',0.71932,0.71935,0.71923,0.71932,123.45,0.71941,0.71943,0.71932,0.7194,124.37,True
'2018-09-05T05:31:00',0.71932,0.71939,0.71921,0.7193,50.58,0.7194,0.71947,0.71929,0.7194,61.25,True
'2018-09-05T05:32:00',0.7193,0.71941,0.71925,0.71941,64.82,0.71937,0.7195,0.71933,0.71949,69.31,True
'2018-09-05T05:33:00',0.71941,0.71942,0.71932,0.71942,41.33,0.71947,0.71952,0.71941,0.71949,44.08,True
'2018-09-05T05:34:00',0.71942,0.71944,0.71941,0.71942,43.04,0.71951,0.71953,0.7195,0.7195,39.31,True
'2018-09-05T05:35:00',0.71944,0.71963,0.71942,0.71951,58.5,0.71951,0.71972,0.71951,0.71961,77.59,False
'2018-09-05T05:36:00',0.71951,0.71956,0.71951,0.71954,42.3,0.71961,0.71965,0.71961,0.71962,29.81,False
'2018-09-05T05:37:00',0.71954,0.71954,0.71944,0.71944,57.03,0.71961,0.71961,0.71951,0.71951,63.09,False
'2018-09-05T05:38:00',0.71944,0.71944,0.71933,0.71936,42.39,0.71952,0.71952,0.71942,0.71946,22.99,False
'2018-09-05T05:39:00',0.7194,0.71941,0.71913,0.71923,82.43,0.71946,0.71949,0.71921,0.71931,70.69,False
'2018-09-05T05:40:00',0.71923,0.71923,0.71901,0.7191,72.48,0.71931,0.71931,0.7191,0.71918,84.37,True
'2018-09-05T05:41:00',0.7191,0.71925,0.7191,0.71925,45.61,0.71918,0.71933,0.71918,0.71933,51.55,True
'2018-09-05T05:42:00',0.71926,0.71931,0.71921,0.71931,37.63,0.71933,0.71941,0.71931,0.71939,48.82,False
'2018-09-05T05:43:00',0.71931,0.71931,0.71922,0.71923,36.54,0.71939,0.71939,0.7193,0.71933,36.74,True
'2018-09-05T05:44:00',0.71927,0.71931,0.71926,0.7193,28.78,0.71936,0.7194,0.71935,0.7194,28.22,True
'2018-09-05T05:45:00',0.7193,0.71933,0.7193,0.71932,26.92,0.7194,0.71943,0.7194,0.71942,30.15,False
'2018-09-05T05:46:00',0.71933,0.71933,0.71921,0.71922,48.58,0.71942,0.71942,0.71929,0.7193,28.64,False
'2018-09-05T05:47:00',0.71923,0.71929,0.71921,0.71926,39.66,0.7193,0.71938,0.71929,0.71935,37.98,True
'2018-09-05T05:48:00',0.71926,0.71931,0.71924,0.71931,38.38,0.71934,0.7194,0.71933,0.7194,20.21,True
'2018-09-05T05:49:00',0.71931,0.71936,0.71931,0.71936,20.38,0.7194,0.71944,0.7194,0.71944,19.0,True
'2018-09-05T05:50:00',0.71935,0.71945,0.71934,0.71939,64.94,0.71943,0.71953,0.71943,0.71949,54.05,False
'2018-09-05T05:51:00',0.7194,0.71942,0.71935,0.71942,49.4,0.7195,0.71952,0.71943,0.71951,48.12,True
'2018-09-05T05:52:00',0.71942,0.71954,0.71942,0.71949,47.8,0.71951,0.71962,0.71951,0.71957,66.59,True
'2018-09-05T05:53:00',0.71948,0.71954,0.71945,0.71952,30.36,0.71956,0.71964,0.71953,0.71962,25.05,False
'2018-09-05T05:54:00',0.71952,0.71954,0.71949,0.71952,36.32,0.71961,0.71962,0.71954,0.71961,31.0,True
'2018-09-05T05:55:00',0.71953,0.71964,0.71953,0.71964,71.09,0.7196,0.71971,0.7196,0.71971,62.31,True
'2018-09-05T05:56:00',0.71964,0.71979,0.71964,0.71972,96.68,0.71972,0.71987,0.71972,0.71982,64.44,False
'2018-09-05T05:57:00',0.71973,0.71977,0.71971,0.71972,132.98,0.71981,0.71985,0.7198,0.71981,64.13,False
'2018-09-05T05:58:00',0.71973,0.71973,0.71964,0.7197,71.08,0.71981,0.71981,0.71974,0.71978,34.68,True
'2018-09-05T05:59:00',0.71971,0.71973,0.71969,0.71969,47.84,0.7198,0.71982,0.71979,0.71979,33.06,False
'2018-09-05T06:00:00',0.71969,0.71969,0.71962,0.71964,92.83,0.71978,0.71979,0.71971,0.71974,93.63,False
'2018-09-05T06:01:00',0.71964,0.71964,0.71954,0.71961,42.87,0.71974,0.71974,0.71962,0.71969,35.76,False
'2018-09-05T06:02:00',0.71961,0.71961,0.71949,0.71954,58.57,0.71968,0.71969,0.71957,0.71962,58.2,False
'2018-09-05T06:03:00',0.71954,0.71954,0.7194,0.7194,48.87,0.71962,0.71962,0.71948,0.71948,47.68,False
'2018-09-05T06:04:00',0.7194,0.7194,0.71931,0.71937,60.85,0.71947,0.71947,0.7194,0.71947,39.64,True
'2018-09-05T06:05:00',0.71939,0.71943,0.71927,0.71927,58.78,0.71946,0.7195,0.71935,0.71935,48.26,False
'2018-09-05T06:06:00',0.71928,0.71937,0.71928,0.71937,39.67,0.71937,0.71946,0.71937,0.71946,27.05,False
'2018-09-05T06:07:00',0.71937,0.71937,0.7193,0.7193,45.91,0.71946,0.71946,0.71938,0.71939,48.47,False
'2018-09-05T06:08:00',0.7193,0.7193,0.71921,0.71921,30.76,0.71938,0.71938,0.71929,0.71929,49.55,False
'2018-09-05T06:09:00',0.7192,0.71927,0.71918,0.71918,47.81,0.71927,0.71933,0.71926,0.71926,66.9,False
'2018-09-05T06:10:00',0.71918,0.71918,0.71898,0.71901,61.45,0.71926,0.71926,0.71905,0.71908,92.62,False
'2018-09-05T06:11:00',0.71901,0.71909,0.719,0.71907,60.77,0.7191,0.71917,0.71908,0.71915,64.89,True
'2018-09-05T06:12:00',0.71905,0.71919,0.71903,0.71919,67.84,0.71914,0.71928,0.71912,0.71928,72.29,True
'2018-09-05T06:13:00',0.71919,0.71932,0.71919,0.71931,30.34,0.71927,0.71942,0.71927,0.7194,47.82,True
'2018-09-05T06:14:00',0.71931,0.71933,0.71923,0.71933,43.3,0.71939,0.71941,0.71931,0.71941,46.58,False
'2018-09-05T06:15:00',0.71933,0.71933,0.71924,0.71924,25.86,0.71939,0.71941,0.71932,0.71933,33.64,False
'2018-09-05T06:16:00',0.71924,0.7193,0.71924,0.71927,35.32,0.71933,0.71938,0.71931,0.71933,38.86,False
'2018-09-05T06:17:00',0.71927,0.71929,0.71922,0.71922,27.33,0.71934,0.71937,0.71928,0.71929,26.56,False
'2018-09-05T06:18:00',0.71922,0.71922,0.71914,0.71918,39.96,0.71928,0.71929,0.71922,0.71925,27.42,False
'2018-09-05T06:19:00',0.71918,0.7192,0.71918,0.71918,25.57,0.71926,0.71927,0.71925,0.71926,27.0,True
'2018-09-05T06:20:00',0.71918,0.7192,0.71918,0.71918,40.68,0.71927,0.71928,0.71925,0.71928,34.07,False
'2018-09-05T06:21:00',0.71918,0.7192,0.71918,0.7192,80.98,0.71926,0.71927,0.71926,0.71926,34.33,False
'2018-09-05T06:22:00',0.71918,0.71919,0.71918,0.71919,28.57,0.71926,0.71927,0.71926,0.71926,14.68,True
'2018-09-05T06:23:00',0.71919,0.71929,0.71919,0.71922,50.29,0.71927,0.71937,0.71927,0.71931,38.29,False
'2018-09-05T06:24:00',0.71922,0.71922,0.71921,0.71921,55.24,0.71929,0.71931,0.71929,0.71931,32.4,True
'2018-09-05T06:25:00',0.71921,0.71933,0.71921,0.71933,79.15,0.71931,0.71942,0.7193,0.71942,71.97,False
'2018-09-05T06:26:00',0.71933,0.71933,0.71931,0.71932,36.28,0.71942,0.71942,0.7194,0.71941,48.81,True
'2018-09-05T06:27:00',0.71933,0.71945,0.7193,0.71937,77.72,0.71941,0.71952,0.7194,0.71945,51.81,False
'2018-09-05T06:28:00',0.71938,0.71938,0.71928,0.71929,39.48,0.71946,0.71946,0.71937,0.71937,27.68,False
'2018-09-05T06:29:00',0.71928,0.71929,0.71922,0.71925,44.02,0.71937,0.71937,0.7193,0.71933,26.86,False
'2018-09-05T06:30:00',0.71925,0.71925,0.7191,0.71915,70.27,0.71933,0.71933,0.71918,0.71923,40.96,False
'2018-09-05T06:31:00',0.71916,0.71921,0.71909,0.71909,45.86,0.71926,0.71928,0.71918,0.71918,34.77,False
'2018-09-05T06:32:00',0.71912,0.71918,0.71911,0.71911,50.97,0.7192,0.71927,0.7192,0.7192,29.46,False
'2018-09-05T06:33:00',0.71912,0.71912,0.71906,0.71911,46.39,0.7192,0.7192,0.71913,0.7192,31.21,False
'2018-09-05T06:34:00',0.71911,0.71911,0.71899,0.71901,56.94,0.71919,0.7192,0.71908,0.7191,68.95,False
'2018-09-05T06:35:00',0.71901,0.71905,0.71901,0.71903,17.86,0.7191,0.71913,0.71908,0.7191,24.41,True
'2018-09-05T06:36:00',0.71903,0.7191,0.71903,0.71905,42.44,0.7191,0.71919,0.7191,0.71913,67.29,True
'2018-09-05T06:37:00',0.71907,0.71917,0.71907,0.71916,44.8,0.71914,0.71923,0.71914,0.71923,68.41,True
'2018-09-05T06:38:00',0.71915,0.71917,0.71915,0.71915,29.57,0.71923,0.71924,0.71922,0.71922,51.32,False
'2018-09-05T06:39:00',0.71915,0.71915,0.71904,0.71905,37.03,0.71923,0.71923,0.71913,0.71913,61.49,False
'2018-09-05T06:40:00',0.71905,0.71905,0.71903,0.71905,34.12,0.71913,0.71913,0.71912,0.71913,42.14,True
'2018-09-05T06:41:00',0.71905,0.71906,0.71902,0.71902,66.85,0.71913,0.71914,0.7191,0.71912,82.96,False
'2018-09-05T06:42:00',0.71902,0.71906,0.71898,0.719,76.61,0.71912,0.71914,0.71906,0.71909,85.77,False
'2018-09-05T06:43:00',0.71901,0.71905,0.71899,0.71905,25.1,0.71909,0.71912,0.71907,0.71912,37.27,True
'2018-09-05T06:44:00',0.71904,0.71913,0.71903,0.71903,37.93,0.71912,0.71921,0.71912,0.71912,43.25,False
'2018-09-05T06:45:00',0.71902,0.71906,0.71902,0.71906,23.17,0.71912,0.71914,0.7191,0.71914,29.3,True
'2018-09-05T06:46:00',0.71906,0.71911,0.71904,0.71911,15.6,0.71913,0.7192,0.71912,0.7192,18.88,True
'2018-09-05T06:47:00',0.71911,0.71913,0.71905,0.71905,39.44,0.71919,0.71922,0.71913,0.71913,43.5,False
'2018-09-05T06:48:00',0.71904,0.7191,0.71904,0.71906,26.67,0.71914,0.71917,0.71912,0.71913,59.5,True
'2018-09-05T06:49:00',0.71909,0.71912,0.71909,0.71912,19.31,0.71915,0.71918,0.71915,0.71917,31.89,False
'2018-09-05T06:50:00',0.71912,0.71912,0.71905,0.71905,32.94,0.71918,0.71918,0.71912,0.71913,55.01,False
'2018-09-05T06:51:00',0.71905,0.71908,0.71905,0.71907,27.43,0.71913,0.71915,0.71911,0.71914,44.59,True
'2018-09-05T06:52:00',0.71908,0.7191,0.71906,0.71906,24.43,0.71916,0.71917,0.71912,0.71912,30.12,False
'2018-09-05T06:53:00',0.71905,0.71906,0.71903,0.71905,18.74,0.71913,0.71913,0.71909,0.71913,26.41,True
'2018-09-05T06:54:00',0.71906,0.71907,0.71902,0.71905,33.61,0.71913,0.71914,0.71911,0.71913,56.25,True
'2018-09-05T06:55:00',0.71905,0.71907,0.71903,0.71907,54.34,0.71914,0.71915,0.71909,0.71914,85.69,True
'2018-09-05T06:56:00',0.71907,0.71913,0.71896,0.71896,33.36,0.71915,0.71922,0.71904,0.71904,52.52,False
'2018-09-05T06:57:00',0.71896,0.71912,0.71896,0.7191,50.61,0.71904,0.71919,0.71904,0.71919,64.88,False
'2018-09-05T06:58:00',0.7191,0.7191,0.71891,0.71891,69.72,0.71917,0.71917,0.71899,0.719,69.18,False
'2018-09-05T06:59:00',0.71891,0.71896,0.71889,0.71896,41.7,0.719,0.71905,0.71899,0.71905,58.2,True
'2018-09-05T07:00:00',0.71897,0.71899,0.71891,0.71892,48.68,0.71905,0.71905,0.719,0.71901,52.63,True
'2018-09-05T07:01:00',0.71892,0.71904,0.71891,0.71904,30.3,0.71901,0.71911,0.71898,0.71911,33.46,True
'2018-09-05T07:02:00',0.71904,0.71905,0.71894,0.71896,45.32,0.71911,0.71912,0.71902,0.71902,54.43,False
'2018-09-05T07:03:00',0.71894,0.71895,0.71892,0.71892,45.17,0.71902,0.71903,0.719,0.71901,21.84,True
'2018-09-05T07:04:00',0.71894,0.71902,0.71894,0.71895,49.63,0.71902,0.7191,0.71902,0.71904,44.02,False
'2018-09-05T07:05:00',0.71895,0.71901,0.71894,0.71901,69.43,0.71903,0.71909,0.71902,0.71909,58.47,True
'2018-09-05T07:06:00',0.71901,0.71914,0.71894,0.71911,83.47,0.71909,0.71924,0.71904,0.7192,91.52,False
'2018-09-05T07:07:00',0.7191,0.7191,0.71895,0.71896,85.25,0.71919,0.71919,0.71903,0.71903,63.1,False
'2018-09-05T07:08:00',0.71895,0.71895,0.71861,0.71861,105.8,0.71903,0.71903,0.71869,0.7187,81.68,False
'2018-09-05T07:09:00',0.71861,0.71863,0.7184,0.71854,127.25,0.7187,0.7187,0.71848,0.7186,150.08,False
'2018-09-05T07:10:00',0.71854,0.71858,0.71845,0.71848,42.99,0.71862,0.71864,0.71852,0.71857,39.74,False
'2018-09-05T07:11:00',0.71849,0.71852,0.71838,0.7184,72.69,0.71857,0.71858,0.71845,0.71848,63.68,True
'2018-09-05T07:12:00',0.7184,0.71854,0.7184,0.71852,82.42,0.71849,0.71863,0.71848,0.71862,92.09,True
'2018-09-05T07:13:00',0.71853,0.7186,0.71829,0.71836,117.25,0.71862,0.71868,0.71837,0.71846,150.86,False
'2018-09-05T07:14:00',0.71836,0.71844,0.71836,0.71842,56.85,0.71846,0.71851,0.71845,0.71851,93.1,True
'2018-09-05T07:15:00',0.71843,0.71856,0.71843,0.71854,77.83,0.71851,0.71864,0.71851,0.71862,118.36,True
'2018-09-05T07:16:00',0.71854,0.71866,0.71852,0.71862,74.99,0.71862,0.71874,0.7186,0.7187,113.95,True
'2018-09-05T07:17:00',0.71862,0.71874,0.71862,0.71874,56.54,0.7187,0.71883,0.7187,0.71883,53.66,True
'2018-09-05T07:18:00',0.71874,0.71879,0.71866,0.71866,80.1,0.71882,0.71886,0.71873,0.71873,59.83,True
'2018-09-05T07:19:00',0.71866,0.71885,0.71866,0.71884,73.74,0.71875,0.71894,0.71874,0.71892,84.0,True
'2018-09-05T07:20:00',0.71884,0.71892,0.71876,0.71889,100.55,0.71892,0.71899,0.71884,0.71899,97.32,True
'2018-09-05T07:21:00',0.71891,0.71893,0.71881,0.71883,40.76,0.71899,0.71901,0.71889,0.71892,52.35,False
'2018-09-05T07:22:00',0.7188,0.71888,0.7188,0.71883,71.72,0.71888,0.71897,0.71888,0.71893,46.41,False
'2018-09-05T07:23:00',0.71884,0.71885,0.71884,0.71885,16.12,0.71893,0.71894,0.71893,0.71893,17.31,True
'2018-09-05T07:24:00',0.71885,0.71903,0.71884,0.71894,65.77,0.71894,0.71912,0.71893,0.71904,52.82,False
'2018-09-05T07:25:00',0.71895,0.71901,0.71893,0.71901,71.03,0.71904,0.71909,0.71901,0.71909,52.91,True
'2018-09-05T07:26:00',0.71902,0.71908,0.71892,0.71895,102.55,0.71909,0.71917,0.71902,0.71903,120.09,False
'2018-09-05T07:27:00',0.71895,0.71896,0.71887,0.7189,23.61,0.71904,0.71904,0.71895,0.71899,40.15,False
'2018-09-05T07:28:00',0.7189,0.71893,0.71885,0.71889,37.35,0.719,0.719,0.71893,0.71894,73.74,False
'2018-09-05T07:29:00',0.71889,0.71891,0.71874,0.71874,59.58,0.71896,0.71901,0.71883,0.71883,86.14,False
'2018-09-05T07:30:00',0.71874,0.71876,0.71862,0.71864,110.51,0.71882,0.71883,0.7187,0.71871,112.83,False
'2018-09-05T07:31:00',0.71865,0.7187,0.71853,0.7187,91.13,0.71871,0.7188,0.71863,0.7188,65.24,True
'2018-09-05T07:32:00',0.71869,0.71879,0.71865,0.71871,83.01,0.71876,0.71887,0.71874,0.71881,118.07,True
'2018-09-05T07:33:00',0.71871,0.71879,0.71868,0.71875,60.08,0.71881,0.71889,0.71876,0.71884,73.79,True
'2018-09-05T07:34:00',0.71875,0.71883,0.71875,0.71882,74.33,0.71884,0.71891,0.71884,0.71891,58.67,False
'2018-09-05T07:35:00',0.71882,0.71883,0.71874,0.71876,101.96,0.71891,0.71891,0.71882,0.71883,60.49,True
'2018-09-05T07:36:00',0.71876,0.71894,0.71876,0.71893,76.87,0.71884,0.71902,0.71884,0.71902,131.02,True
'2018-09-05T07:37:00',0.71893,0.71896,0.71886,0.71886,37.46,0.71899,0.71903,0.71894,0.71895,69.95,False
'2018-09-05T07:38:00',0.71886,0.71893,0.71884,0.71885,76.6,0.71895,0.71901,0.71891,0.71893,97.89,True
'2018-09-05T07:39:00',0.71885,0.71894,0.71884,0.71892,61.78,0.71893,0.71901,0.71892,0.71901,77.81,True
'2018-09-05T07:40:00',0.71891,0.71904,0.71889,0.71895,90.37,0.71901,0.71911,0.71898,0.71905,93.12,False
'2018-09-05T07:41:00',0.71896,0.71896,0.7189,0.71894,48.15,0.71905,0.71905,0.71898,0.71902,57.56,False
'2018-09-05T07:42:00',0.71893,0.71893,0.71883,0.71885,71.18,0.71902,0.71902,0.71891,0.71893,68.57,False
'2018-09-05T07:43:00',0.71885,0.71885,0.71872,0.71872,52.87,0.71893,0.71894,0.71881,0.71882,71.97,False
'2018-09-05T07:44:00',0.71872,0.71872,0.71838,0.71841,81.0,0.71881,0.71881,0.71847,0.71849,99.71,False
'2018-09-05T07:45:00',0.71842,0.71844,0.71814,0.71843,158.35,0.71852,0.71852,0.71822,0.71851,205.34,True
'2018-09-05T07:46:00',0.71842,0.71849,0.71837,0.7184,92.01,0.7185,0.71857,0.71846,0.7185,96.36,True
'2018-09-05T07:47:00',0.71841,0.71852,0.71841,0.71852,88.73,0.7185,0.7186,0.7185,0.7186,86.12,True
'2018-09-05T07:48:00',0.71852,0.71864,0.71852,0.7186,39.83,0.7186,0.71872,0.7186,0.7187,37.79,False
'2018-09-05T07:49:00',0.7186,0.71861,0.7185,0.71857,44.35,0.71869,0.7187,0.71858,0.71864,59.16,False
'2018-09-05T07:50:00',0.71855,0.71856,0.71845,0.71848,54.15,0.71864,0.71864,0.71853,0.71855,60.41,False
'2018-09-05T07:51:00',0.71847,0.71852,0.71844,0.71852,78.33,0.71857,0.71861,0.71852,0.7186,86.32,True
'2018-09-05T07:52:00',0.71852,0.71866,0.71834,0.71862,99.57,0.71861,0.71874,0.71841,0.71871,133.7,True
'2018-09-05T07:53:00',0.71859,0.71881,0.71854,0.71875,99.87,0.71868,0.71889,0.71863,0.71883,109.33,True
'2018-09-05T07:54:00',0.71873,0.71887,0.71872,0.71886,50.74,0.71883,0.71894,0.7188,0.71894,54.22,False
'2018-09-05T07:55:00',0.71884,0.71884,0.7186,0.71863,138.42,0.71893,0.71893,0.71868,0.71871,96.15,False
'2018-09-05T07:56:00',0.71864,0.71864,0.71851,0.71853,59.86,0.71871,0.71871,0.71859,0.71862,44.43,False
'2018-09-05T07:57:00',0.71853,0.71861,0.71851,0.71858,129.15,0.71862,0.71869,0.71859,0.71867,69.0,False
'2018-09-05T07:58:00',0.71858,0.71858,0.71854,0.71854,41.47,0.71868,0.71868,0.71862,0.71862,27.69,False
'2018-09-05T07:59:00',0.71853,0.71857,0.71851,0.71853,50.62,0.71862,0.71866,0.71859,0.7186,50.37,True
'2018-09-05T08:00:00',0.71853,0.71858,0.71822,0.71822,94.41,0.71861,0.71865,0.7183,0.7183,99.55,False
'2018-09-05T08:01:00',0.71821,0.71825,0.71799,0.71818,126.28,0.71828,0.71833,0.71806,0.71828,146.3,False
'2018-09-05T08:02:00',0.71818,0.7182,0.71778,0.71809,142.09,0.71828,0.71828,0.71784,0.71818,159.1,False
'2018-09-05T08:03:00',0.71807,0.71807,0.71792,0.718,149.86,0.71815,0.71815,0.71802,0.71808,164.3,False
'2018-09-05T08:04:00',0.71801,0.71804,0.71775,0.71775,161.89,0.7181,0.71812,0.71785,0.71785,141.34,False
'2018-09-05T08:05:00',0.71774,0.71789,0.71764,0.71772,176.7,0.71783,0.71797,0.71773,0.7178,154.71,True
'2018-09-05T08:06:00',0.71771,0.71789,0.71766,0.71788,107.87,0.7178,0.71799,0.71774,0.71794,100.54,False
'2018-09-05T08:07:00',0.71788,0.71788,0.71782,0.71783,89.99,0.71796,0.71797,0.7179,0.71792,96.87,False
'2018-09-05T08:08:00',0.71784,0.71785,0.71771,0.71778,70.2,0.71792,0.71792,0.7178,0.71787,56.7,True
'2018-09-05T08:09:00',0.71777,0.71786,0.7177,0.7177,100.64,0.71787,0.71795,0.71779,0.71779,65.34,True
'2018-09-05T08:10:00',0.71769,0.71791,0.71769,0.71791,90.54,0.71779,0.718,0.71778,0.718,87.04,True
'2018-09-05T08:11:00',0.71792,0.71817,0.71788,0.718,121.07,0.718,0.71826,0.71797,0.71809,110.11,False
'2018-09-05T08:12:00',0.71799,0.718,0.71798,0.71799,27.97,0.71809,0.71809,0.71805,0.71807,27.74,True
'2018-09-05T08:13:00',0.718,0.71809,0.71781,0.71781,122.29,0.71808,0.71814,0.71789,0.71789,82.17,False
'2018-09-05T08:14:00',0.71781,0.71785,0.71766,0.71768,96.0,0.71789,0.71794,0.71774,0.71776,87.17,True
'2018-09-05T08:15:00',0.7177,0.71789,0.7177,0.71775,103.53,0.71777,0.71795,0.71777,0.71783,78.21,True
'2018-09-05T08:16:00',0.71775,0.71791,0.71773,0.71783,82.81,0.71782,0.71799,0.71782,0.71791,82.37,True
'2018-09-05T08:17:00',0.71781,0.71792,0.71771,0.71785,128.75,0.7179,0.71801,0.71779,0.71794,77.61,False
'2018-09-05T08:18:00',0.71787,0.71789,0.71779,0.71784,74.26,0.71795,0.71798,0.71785,0.71791,51.81,False
'2018-09-05T08:19:00',0.71784,0.71784,0.7177,0.71779,150.17,0.71791,0.71791,0.71778,0.71789,167.55,True
'2018-09-05T08:20:00',0.7178,0.7179,0.71777,0.71788,49.44,0.71789,0.71799,0.71786,0.71796,59.06,False
'2018-09-05T08:21:00',0.71788,0.71788,0.71768,0.71768,77.65,0.71797,0.71797,0.71777,0.71778,96.08,False
'2018-09-05T08:22:00',0.71768,0.71772,0.71762,0.71769,110.46,0.71778,0.7178,0.71769,0.71777,106.91,False
'2018-09-05T08:23:00',0.7177,0.71772,0.71757,0.7176,76.65,0.71777,0.7178,0.71766,0.71766,46.33,False
'2018-09-05T08:24:00',0.71759,0.71772,0.71755,0.71771,85.2,0.71765,0.71779,0.71759,0.71779,105.43,True
'2018-09-05T08:25:00',0.7177,0.71779,0.71747,0.71761,151.69,0.71777,0.71785,0.71755,0.7177,158.14,False
'2018-09-05T08:26:00',0.71761,0.71766,0.71736,0.71738,185.45,0.7177,0.71774,0.71744,0.71746,183.59,False
'2018-09-05T08:27:00',0.71746,0.71756,0.71743,0.7175,153.34,0.71748,0.71764,0.71748,0.71759,138.12,True
'2018-09-05T08:28:00',0.71751,0.7176,0.71747,0.71756,127.21,0.71759,0.71768,0.71756,0.71764,128.16,False
'2018-09-05T08:29:00',0.71755,0.71755,0.71731,0.71739,200.25,0.71763,0.71764,0.7174,0.71748,226.81,False
'2018-09-05T08:30:00',0.71739,0.71751,0.71739,0.71748,142.03,0.71748,0.7176,0.71748,0.71757,105.16,False
'2018-09-05T08:31:00',0.71748,0.7175,0.71741,0.71742,155.52,0.71757,0.71759,0.71751,0.71751,147.54,True
'2018-09-05T08:32:00',0.71746,0.71765,0.71745,0.7176,144.58,0.71754,0.71773,0.71754,0.7177,99.4,True
'2018-09-05T08:33:00',0.7176,0.71783,0.71759,0.71774,217.02,0.71769,0.71791,0.71769,0.71779,102.94,True
'2018-09-05T08:34:00',0.71773,0.71786,0.71769,0.71773,103.16,0.71779,0.71795,0.71777,0.71781,53.0,False
'2018-09-05T08:35:00',0.71773,0.71782,0.71771,0.71773,126.95,0.71781,0.71789,0.7178,0.71781,73.09,True
'2018-09-05T08:36:00',0.71774,0.71783,0.71772,0.71782,111.35,0.71782,0.71791,0.71781,0.7179,62.11,True
'2018-09-05T08:37:00',0.71782,0.71784,0.71771,0.71781,117.15,0.71791,0.71794,0.7178,0.71791,90.21,True
'2018-09-05T08:38:00',0.71781,0.71792,0.71771,0.71771,149.0,0.71791,0.71802,0.7178,0.7178,163.32,False
'2018-09-05T08:39:00',0.7177,0.7178,0.7177,0.71771,98.44,0.7178,0.71789,0.71779,0.71779,88.54,False
'2018-09-05T08:40:00',0.71768,0.71771,0.71758,0.71762,207.11,0.71778,0.7178,0.71768,0.71771,175.47,False
'2018-09-05T08:41:00',0.71762,0.7177,0.71761,0.71768,141.04,0.71771,0.71779,0.71769,0.71777,102.41,True
'2018-09-05T08:42:00',0.71768,0.71801,0.71767,0.71799,165.44,0.71777,0.7181,0.71775,0.7181,177.36,True
'2018-09-05T08:43:00',0.718,0.71812,0.7179,0.71806,109.96,0.7181,0.7182,0.718,0.71815,185.5,True
'2018-09-05T08:44:00',0.71807,0.71816,0.71807,0.71814,113.64,0.71815,0.71824,0.71815,0.71823,156.91,True
'2018-09-05T08:45:00',0.71814,0.71817,0.71801,0.71801,116.45,0.71823,0.71824,0.7181,0.71811,142.63,False
'2018-09-05T08:46:00',0.71801,0.71803,0.71789,0.71792,125.6,0.71811,0.71813,0.71799,0.71802,128.57,False
'2018-09-05T08:47:00',0.71792,0.71793,0.71772,0.71779,154.93,0.71802,0.71802,0.71781,0.71788,116.88,False
'2018-09-05T08:48:00',0.71778,0.71779,0.71771,0.71777,115.51,0.71788,0.71789,0.7178,0.71787,108.25,True
'2018-09-05T08:49:00',0.71778,0.71782,0.71772,0.71781,158.18,0.71787,0.71791,0.71781,0.71789,146.2,True
'2018-09-05T08:50:00',0.7178,0.71784,0.71771,0.71771,116.65,0.71788,0.71794,0.71781,0.71782,142.58,False
'2018-09-05T08:51:00',0.71772,0.71779,0.71748,0.71757,246.37,0.71782,0.71788,0.71757,0.71767,229.52,False
'2018-09-05T08:52:00',0.71758,0.71758,0.71748,0.71757,96.51,0.71767,0.71768,0.71758,0.71766,106.01,True
'2018-09-05T08:53:00',0.71758,0.71766,0.71756,0.71765,124.32,0.71768,0.71776,0.71765,0.71773,91.62,False
'2018-09-05T08:54:00',0.71763,0.71763,0.71749,0.71763,163.58,0.71771,0.71771,0.71759,0.71771,144.34,True
'2018-09-05T08:55:00',0.71763,0.71769,0.71754,0.71767,158.18,0.71771,0.71777,0.71761,0.71775,117.72,False
'2018-09-05T08:56:00',0.71766,0.71766,0.7175,0.71761,172.46,0.71775,0.71775,0.7176,0.71771,135.69,True
'2018-09-05T08:57:00',0.71761,0.71774,0.71759,0.71772,89.53,0.71769,0.71782,0.71769,0.71779,98.45,True
'2018-09-05T08:58:00',0.71771,0.71779,0.71763,0.71768,151.95,0.71779,0.71788,0.71773,0.71776,149.16,False
'2018-09-05T08:59:00',0.71767,0.71767,0.71717,0.71717,233.61,0.71775,0.71775,0.71725,0.71727,170.97,False
'2018-09-05T09:00:00',0.71718,0.71743,0.71718,0.71739,187.84,0.71726,0.71751,0.71726,0.71745,148.55,True
'2018-09-05T09:01:00',0.71739,0.71754,0.71736,0.71752,185.08,0.71746,0.71762,0.71745,0.7176,164.81,True
'2018-09-05T09:02:00',0.71752,0.71771,0.71747,0.71748,140.42,0.7176,0.71778,0.71755,0.71756,140.81,True
'2018-09-05T09:03:00',0.71748,0.71772,0.71741,0.71757,171.69,0.71756,0.71782,0.7175,0.71766,173.86,False
'2018-09-05T09:04:00',0.71756,0.71756,0.71736,0.71738,134.12,0.71766,0.71766,0.71746,0.71747,182.36,False
'2018-09-05T09:05:00',0.71738,0.71751,0.71726,0.71727,189.18,0.71747,0.71761,0.71735,0.71737,164.6,False
'2018-09-05T09:06:00',0.71727,0.71729,0.71707,0.71728,192.69,0.71738,0.71738,0.71715,0.71737,237.54,True
'2018-09-05T09:07:00',0.71728,0.71734,0.71719,0.71724,189.58,0.71738,0.71744,0.71727,0.71729,185.3,False
'2018-09-05T09:08:00',0.71727,0.71733,0.71717,0.71729,170.59,0.71733,0.71742,0.71726,0.71738,147.01,False
'2018-09-05T09:09:00',0.71729,0.71729,0.71709,0.71709,130.41,0.71736,0.71736,0.71717,0.71719,106.72,False
'2018-09-05T09:10:00',0.7171,0.71717,0.71686,0.71695,273.47,0.71719,0.71726,0.71693,0.71702,225.69,False
'2018-09-05T09:11:00',0.71693,0.71695,0.71685,0.71689,126.81,0.71701,0.71702,0.71694,0.71697,92.12,True
'2018-09-05T09:12:00',0.71688,0.71708,0.71688,0.71702,168.9,0.71697,0.71716,0.71696,0.71711,164.94,True
'2018-09-05T09:13:00',0.71702,0.71716,0.71702,0.71711,150.89,0.71711,0.71726,0.71711,0.71721,164.48,False
'2018-09-05T09:14:00',0.71712,0.71712,0.71671,0.71678,190.71,0.71721,0.71721,0.71682,0.71688,168.63,False
'2018-09-05T09:15:00',0.71677,0.71683,0.7167,0.71678,145.22,0.71688,0.71691,0.7168,0.71687,143.57,False
'2018-09-05T09:16:00',0.71678,0.71678,0.71662,0.71662,151.38,0.71687,0.71687,0.71671,0.71672,176.87,False
'2018-09-05T09:17:00',0.71664,0.7167,0.71654,0.71656,212.12,0.71672,0.7168,0.71664,0.71666,202.4,False
'2018-09-05T09:18:00',0.71658,0.71659,0.71644,0.71646,259.01,0.71666,0.71669,0.7165,0.71656,171.68,False
'2018-09-05T09:19:00',0.71647,0.71647,0.71628,0.71638,255.8,0.71656,0.71657,0.71637,0.71647,207.3,False
'2018-09-05T09:20:00',0.71638,0.71639,0.71597,0.71599,241.73,0.71647,0.71649,0.71605,0.7161,186.07,False
'2018-09-05T09:21:00',0.71599,0.71601,0.71525,0.71529,326.36,0.71609,0.71612,0.71533,0.71538,316.85,False
'2018-09-05T09:22:00',0.7153,0.71559,0.71443,0.71509,378.53,0.71541,0.71569,0.7145,0.71518,368.44,False
'2018-09-05T09:23:00',0.71514,0.71519,0.71486,0.71499,360.21,0.7152,0.7153,0.71496,0.7151,415.46,False
'2018-09-05T09:24:00',0.71499,0.71508,0.71491,0.71495,245.81,0.7151,0.71516,0.71497,0.71504,187.5,True
'2018-09-05T09:25:00',0.71492,0.71517,0.71492,0.7151,275.44,0.71501,0.71527,0.71501,0.71519,234.61,True
'2018-09-05T09:26:00',0.71508,0.7153,0.71508,0.71513,217.14,0.71519,0.71541,0.71519,0.71522,250.56,True
'2018-09-05T09:27:00',0.71513,0.71532,0.71497,0.71527,291.16,0.71522,0.71541,0.71507,0.71536,263.89,False
'2018-09-05T09:28:00',0.71526,0.71528,0.71513,0.7152,142.88,0.71536,0.71537,0.71523,0.71528,198.97,True
'2018-09-05T09:29:00',0.71519,0.71534,0.71511,0.71521,133.45,0.71528,0.71541,0.7152,0.71531,193.06,True
'2018-09-05T09:30:00',0.7152,0.71549,0.7152,0.7154,203.53,0.7153,0.71559,0.7153,0.71549,226.45,True
'2018-09-05T09:31:00',0.7154,0.71563,0.7154,0.7156,110.39,0.7155,0.71571,0.7155,0.71571,151.73,True
'2018-09-05T09:32:00',0.71562,0.71579,0.71553,0.71573,152.58,0.7157,0.71587,0.71561,0.71584,231.03,True
'2018-09-05T09:33:00',0.71573,0.71594,0.71573,0.71584,160.35,0.71583,0.71604,0.71582,0.71591,238.2,False
'2018-09-05T09:34:00',0.71584,0.71593,0.71574,0.71592,98.12,0.7159,0.71602,0.7158,0.71601,101.29,False
'2018-09-05T09:35:00',0.71593,0.71593,0.71582,0.71591,119.55,0.71601,0.71601,0.71591,0.71599,113.09,True
'2018-09-05T09:36:00',0.7159,0.71595,0.71589,0.7159,111.18,0.71599,0.71604,0.71597,0.716,150.67,False
'2018-09-05T09:37:00',0.71588,0.71592,0.71583,0.71584,141.59,0.71594,0.71602,0.71592,0.71592,181.4,True
'2018-09-05T09:38:00',0.71583,0.71593,0.71581,0.71593,147.95,0.71592,0.71603,0.71589,0.71602,157.82,True
'2018-09-05T09:39:00',0.71593,0.71594,0.71584,0.71592,123.79,0.71602,0.71604,0.71592,0.71601,114.32,True
'2018-09-05T09:40:00',0.71592,0.716,0.71584,0.71593,83.21,0.716,0.71607,0.71593,0.71601,145.45,True
'2018-09-05T09:41:00',0.71593,0.71613,0.71589,0.71603,80.32,0.71601,0.71621,0.71597,0.71612,128.57,False
'2018-09-05T09:42:00',0.71603,0.71603,0.71582,0.71584,128.71,0.71612,0.71613,0.71591,0.71593,128.9,False
'2018-09-05T09:43:00',0.71584,0.7159,0.71581,0.7159,123.67,0.71592,0.716,0.71589,0.71599,127.31,True
'2018-09-05T09:44:00',0.7159,0.71593,0.71584,0.71592,113.62,0.71599,0.71602,0.71591,0.71601,117.02,True
'2018-09-05T09:45:00',0.71592,0.71599,0.71576,0.71592,81.48,0.716,0.71607,0.71586,0.71601,97.21,True
'2018-09-05T09:46:00',0.71593,0.7161,0.71592,0.71603,106.45,0.71601,0.71619,0.716,0.71611,113.61,False
'2018-09-05T09:47:00',0.71603,0.71605,0.71594,0.71603,157.39,0.7161,0.71613,0.71601,0.71611,102.98,True
'2018-09-05T09:48:00',0.71603,0.71614,0.71601,0.71602,154.27,0.71612,0.71622,0.71609,0.71611,119.53,False
'2018-09-05T09:49:00',0.71604,0.71605,0.71593,0.71598,170.83,0.71612,0.71615,0.71602,0.71606,108.19,False
'2018-09-05T09:50:00',0.71598,0.71601,0.71587,0.716,212.16,0.71605,0.71609,0.71596,0.71607,134.59,False
'2018-09-05T09:51:00',0.71599,0.71599,0.71559,0.71563,235.93,0.71607,0.71607,0.71568,0.71572,211.8,False
'2018-09-05T09:52:00',0.71564,0.71577,0.71564,0.71569,227.67,0.71572,0.71587,0.71572,0.71579,183.58,False
'2018-09-05T09:53:00',0.7157,0.7157,0.7155,0.71563,105.93,0.71579,0.71579,0.71561,0.71571,99.83,False
'2018-09-05T09:54:00',0.71561,0.71561,0.71548,0.71561,207.0,0.7157,0.7157,0.71556,0.7157,168.41,True
'2018-09-05T09:55:00',0.71564,0.71598,0.71564,0.7159,184.95,0.71573,0.71606,0.71573,0.71598,191.76,True
'2018-09-05T09:56:00',0.7159,0.71607,0.7159,0.71601,108.14,0.71599,0.71615,0.71598,0.7161,111.39,True
'2018-09-05T09:57:00',0.71601,0.71612,0.71601,0.71611,122.65,0.7161,0.71621,0.7161,0.71621,72.91,True
'2018-09-05T09:58:00',0.71612,0.71613,0.716,0.716,127.79,0.71621,0.71622,0.71607,0.71607,161.45,False
'2018-09-05T09:59:00',0.71601,0.71602,0.71583,0.71601,162.68,0.71607,0.71612,0.71591,0.71611,117.39,True
'2018-09-05T10:00:00',0.71601,0.71614,0.716,0.7161,228.53,0.71611,0.71624,0.71611,0.71619,193.68,True
'2018-09-05T10:01:00',0.71609,0.71623,0.71601,0.71603,181.38,0.71619,0.71632,0.71609,0.71611,187.15,False
'2018-09-05T10:02:00',0.71604,0.71613,0.71591,0.71591,136.45,0.71613,0.7162,0.71599,0.71599,150.12,False
'2018-09-05T10:03:00',0.71593,0.71593,0.7158,0.71581,176.18,0.71601,0.71601,0.71589,0.71589,120.47,False
'2018-09-05T10:04:00',0.71582,0.71582,0.7156,0.71567,160.22,0.71591,0.71591,0.71568,0.71575,122.62,True
'2018-09-05T10:05:00',0.71568,0.71595,0.71567,0.71593,175.95,0.71576,0.71603,0.71576,0.71603,147.88,True
'2018-09-05T10:06:00',0.71593,0.71625,0.71593,0.71625,121.73,0.71603,0.71634,0.71603,0.71632,137.76,True
'2018-09-05T10:07:00',0.71623,0.71626,0.71621,0.71623,150.42,0.71632,0.71634,0.7163,0.71633,112.62,False
'2018-09-05T10:08:00',0.71623,0.71626,0.71619,0.71622,67.05,0.71632,0.71634,0.71629,0.71632,88.13,False
'2018-09-05T10:09:00',0.71622,0.71626,0.71613,0.71623,115.62,0.71632,0.71634,0.71622,0.71631,151.22,False
'2018-09-05T10:10:00',0.71623,0.71623,0.71601,0.7161,130.36,0.7163,0.7163,0.71611,0.7162,153.61,False
'2018-09-05T10:11:00',0.7161,0.71618,0.71608,0.71618,70.99,0.7162,0.71629,0.71617,0.71627,63.12,True
'2018-09-05T10:12:00',0.71618,0.71634,0.7161,0.7161,157.61,0.71626,0.71643,0.71619,0.71619,161.93,False
'2018-09-05T10:13:00',0.71609,0.71609,0.71578,0.71579,141.85,0.71618,0.71618,0.71587,0.71588,122.42,False
'2018-09-05T10:14:00',0.71578,0.71578,0.71553,0.71553,161.89,0.71588,0.71588,0.71562,0.71562,154.94,False
'2018-09-05T10:15:00',0.71554,0.71577,0.71552,0.7157,154.76,0.71562,0.71587,0.71561,0.7158,167.67,True
'2018-09-05T10:16:00',0.7157,0.71594,0.7157,0.71593,211.78,0.7158,0.71603,0.7158,0.71602,170.67,True
'2018-09-05T10:17:00',0.71593,0.71609,0.71592,0.71606,67.55,0.71603,0.71616,0.71601,0.71612,80.83,False
'2018-09-05T10:18:00',0.71605,0.71605,0.71593,0.71594,74.55,0.71612,0.71614,0.71602,0.71603,69.83,False
'2018-09-05T10:19:00',0.71594,0.71596,0.71585,0.71595,98.2,0.71602,0.71603,0.71593,0.71603,107.78,True
'2018-09-05T10:20:00',0.71595,0.71625,0.71594,0.71625,126.05,0.71603,0.71634,0.71603,0.71634,169.43,True
'2018-09-05T10:21:00',0.71625,0.71635,0.71622,0.71635,98.81,0.71634,0.71644,0.7163,0.71644,125.96,True
'2018-09-05T10:22:00',0.71636,0.71643,0.71631,0.71633,159.91,0.71645,0.71653,0.71639,0.71643,146.87,False
'2018-09-05T10:23:00',0.71633,0.71636,0.71622,0.71628,118.36,0.71643,0.71645,0.71631,0.71635,141.45,True
'2018-09-05T10:24:00',0.71627,0.71656,0.71627,0.71655,112.0,0.71635,0.71665,0.71635,0.71664,138.47,True
'2018-09-05T10:25:00',0.71655,0.71657,0.71645,0.71657,57.61,0.71664,0.71664,0.71653,0.71662,85.82,True
'2018-09-05T10:26:00',0.71657,0.71659,0.71642,0.71644,90.11,0.71663,0.71665,0.71651,0.71653,136.29,False
'2018-09-05T10:27:00',0.71642,0.71644,0.71631,0.71631,95.44,0.71652,0.71654,0.71641,0.71641,102.04,False
'2018-09-05T10:28:00',0.71631,0.71633,0.71631,0.71633,65.3,0.7164,0.71642,0.7164,0.71642,63.81,True
'2018-09-05T10:29:00',0.71633,0.71641,0.71633,0.71641,91.78,0.71642,0.71652,0.71642,0.71652,78.76,True
'2018-09-05T10:30:00',0.71642,0.71672,0.71642,0.71664,180.15,0.71653,0.71681,0.71653,0.71673,171.0,True
'2018-09-05T10:31:00',0.71664,0.71692,0.71661,0.71691,146.13,0.71673,0.71701,0.71669,0.71701,150.75,True
'2018-09-05T10:32:00',0.71688,0.71693,0.71682,0.71691,182.84,0.71696,0.71701,0.71692,0.71698,226.04,False
'2018-09-05T10:33:00',0.71691,0.71691,0.71684,0.71684,110.46,0.717,0.717,0.71692,0.71693,140.95,True
'2018-09-05T10:34:00',0.71684,0.71704,0.71683,0.71683,156.77,0.71693,0.71711,0.71692,0.71692,104.22,False
'2018-09-05T10:35:00',0.71683,0.71692,0.71683,0.71691,153.33,0.71693,0.71701,0.71693,0.71701,127.14,True
'2018-09-05T10:36:00',0.71695,0.71695,0.71689,0.71693,71.32,0.71702,0.71703,0.71698,0.71703,94.11,True
'2018-09-05T10:37:00',0.71693,0.71715,0.71693,0.71713,136.49,0.71703,0.71724,0.71702,0.71723,144.4,False
'2018-09-05T10:38:00',0.71713,0.71713,0.71692,0.71699,169.81,0.71721,0.71721,0.71702,0.71708,182.5,False
'2018-09-05T10:39:00',0.71697,0.717,0.71685,0.71688,169.85,0.71708,0.71708,0.71695,0.71696,167.37,True
'2018-09-05T10:40:00',0.71688,0.71713,0.71688,0.71712,146.9,0.71697,0.71723,0.71697,0.71721,188.72,True
'2018-09-05T10:41:00',0.71713,0.71734,0.71704,0.71733,97.17,0.71722,0.71744,0.71714,0.71742,118.3,True
'2018-09-05T10:42:00',0.71733,0.71741,0.71731,0.71736,87.71,0.71742,0.7175,0.7174,0.71744,147.15,False
'2018-09-05T10:43:00',0.71736,0.71736,0.71713,0.71724,127.2,0.71743,0.71743,0.7172,0.71733,125.55,False
'2018-09-05T10:44:00',0.71723,0.71726,0.71714,0.71722,76.25,0.71732,0.71733,0.71721,0.7173,91.42,True
'2018-09-05T10:45:00',0.71722,0.71731,0.71711,0.71722,126.71,0.7173,0.71741,0.7172,0.7173,157.84,False
'2018-09-05T10:46:00',0.71722,0.71722,0.71703,0.71709,130.98,0.71728,0.7173,0.71712,0.7172,141.09,False
'2018-09-05T10:47:00',0.7171,0.71722,0.7171,0.71721,127.4,0.7172,0.7173,0.71718,0.7173,137.46,False
'2018-09-05T10:48:00',0.7172,0.7172,0.71709,0.71713,123.44,0.71728,0.7173,0.71718,0.71723,160.37,False
'2018-09-05T10:49:00',0.71712,0.71716,0.717,0.71702,84.84,0.71723,0.71724,0.7171,0.71711,91.17,False
'2018-09-05T10:50:00',0.71702,0.71702,0.71692,0.71697,116.26,0.71711,0.71712,0.71702,0.71706,78.6,False
'2018-09-05T10:51:00',0.71696,0.71697,0.71677,0.7169,184.2,0.71705,0.71705,0.71685,0.71698,127.43,True
'2018-09-05T10:52:00',0.7169,0.71708,0.7169,0.71704,140.56,0.71698,0.71716,0.71698,0.71714,80.56,False
'2018-09-05T10:53:00',0.71708,0.71708,0.7169,0.7169,174.11,0.71714,0.71716,0.71698,0.717,104.57,False
'2018-09-05T10:54:00',0.7169,0.71696,0.71686,0.71688,107.2,0.717,0.71703,0.71695,0.71697,80.59,True
'2018-09-05T10:55:00',0.71689,0.71697,0.71687,0.71695,124.64,0.71697,0.71706,0.71697,0.71703,124.61,True
'2018-09-05T10:56:00',0.71697,0.71716,0.71697,0.71712,142.05,0.71704,0.71724,0.71704,0.7172,127.24,False
'2018-09-05T10:57:00',0.7171,0.7171,0.71701,0.71705,129.05,0.7172,0.7172,0.71711,0.71714,155.23,True
'2018-09-05T10:58:00',0.71704,0.71722,0.71702,0.7171,131.06,0.71714,0.7173,0.71713,0.7172,128.56,True
'2018-09-05T10:59:00',0.71711,0.71724,0.71711,0.71723,95.44,0.71721,0.71733,0.71721,0.71732,104.58,False
'2018-09-05T11:00:00',0.71723,0.71723,0.71709,0.71711,84.31,0.71732,0.71733,0.71719,0.7172,121.05,False
'2018-09-05T11:01:00',0.7171,0.71712,0.717,0.71711,43.29,0.71718,0.71719,0.71709,0.71719,41.09,True
'2018-09-05T11:02:00',0.7171,0.71729,0.71708,0.71721,106.55,0.71719,0.71737,0.71717,0.7173,138.75,False
'2018-09-05T11:03:00',0.7172,0.71724,0.71709,0.71714,115.92,0.7173,0.71733,0.71717,0.7172,119.11,False
'2018-09-05T11:04:00',0.71712,0.71717,0.71698,0.71702,111.78,0.7172,0.71724,0.71705,0.71711,62.31,False
'2018-09-05T11:05:00',0.71702,0.71705,0.7169,0.71691,170.31,0.71711,0.71712,0.71698,0.71698,114.4,True
'2018-09-05T11:06:00',0.7169,0.71721,0.71689,0.71716,119.06,0.71698,0.7173,0.71697,0.71724,98.17,True
'2018-09-05T11:07:00',0.71718,0.71737,0.71714,0.71734,89.28,0.71726,0.71745,0.71723,0.71739,102.99,False
'2018-09-05T11:08:00',0.71734,0.71734,0.71713,0.71721,60.17,0.71739,0.71739,0.71721,0.71728,103.54,False
'2018-09-05T11:09:00',0.71721,0.71722,0.71716,0.7172,37.25,0.71728,0.71729,0.71723,0.71726,53.78,False
'2018-09-05T11:10:00',0.7172,0.7172,0.71712,0.71712,18.0,0.71728,0.71728,0.71717,0.71717,26.11,False
'2018-09-05T11:11:00',0.7171,0.7171,0.71699,0.71702,92.95,0.71717,0.71717,0.71706,0.7171,61.21,False
'2018-09-05T11:12:00',0.717,0.71701,0.71691,0.71691,109.36,0.71709,0.7171,0.717,0.717,112.38,True
'2018-09-05T11:13:00',0.71691,0.71718,0.71691,0.71708,113.04,0.71701,0.71725,0.71701,0.71716,139.98,False
'2018-09-05T11:14:00',0.71707,0.71708,0.71692,0.71692,90.92,0.71716,0.71717,0.71701,0.71701,106.71,True
'2018-09-05T11:15:00',0.71692,0.71713,0.71691,0.71712,117.49,0.71701,0.71721,0.71701,0.71721,131.22,True
'2018-09-05T11:16:00',0.71714,0.71714,0.71705,0.71707,43.91,0.71723,0.71723,0.71713,0.71714,75.16,False
'2018-09-05T11:17:00',0.71707,0.71707,0.71699,0.71705,57.71,0.71715,0.71715,0.71706,0.71714,86.66,True
'2018-09-05T11:18:00',0.71706,0.71726,0.71695,0.7172,200.51,0.71714,0.71734,0.71703,0.71729,199.94,True
'2018-09-05T11:19:00',0.7172,0.71742,0.71715,0.71735,236.78,0.71729,0.71749,0.71723,0.71743,259.92,True
'2018-09-05T11:20:00',0.71736,0.71747,0.71736,0.71744,147.86,0.71742,0.71755,0.71742,0.71751,235.2,False
'2018-09-05T11:21:00',0.71743,0.71746,0.71725,0.71732,143.99,0.71751,0.71754,0.71732,0.7174,189.88,False
'2018-09-05T11:22:00',0.71731,0.71732,0.71706,0.71725,185.61,0.71737,0.71741,0.71715,0.71734,180.79,True
'2018-09-05T11:23:00',0.71726,0.71742,0.71726,0.71732,102.97,0.71734,0.7175,0.71734,0.7174,157.39,False
'2018-09-05T11:24:00',0.71732,0.71734,0.71694,0.71694,101.84,0.7174,0.71741,0.71702,0.71702,140.54,False
'2018-09-05T11:25:00',0.71694,0.71704,0.71694,0.71702,66.48,0.71703,0.71712,0.71703,0.71709,105.13,True
'2018-09-05T11:26:00',0.71702,0.71705,0.71684,0.71694,87.38,0.7171,0.71713,0.71693,0.71701,112.49,False
'2018-09-05T11:27:00',0.71694,0.71695,0.71685,0.71692,88.68,0.717,0.71703,0.71693,0.71701,141.93,False
'2018-09-05T11:28:00',0.71692,0.71692,0.71681,0.71681,45.89,0.71701,0.71701,0.7169,0.7169,53.63,True
'2018-09-05T11:29:00',0.71683,0.71694,0.71683,0.71689,155.07,0.71691,0.71702,0.71691,0.71699,228.35,False
'2018-09-05T11:30:00',0.71689,0.7169,0.71681,0.71689,66.77,0.71698,0.71698,0.7169,0.71697,92.33,False
'2018-09-05T11:31:00',0.71689,0.7169,0.7168,0.71684,67.4,0.71698,0.71698,0.71689,0.71692,108.05,False
'2018-09-05T11:32:00',0.71682,0.71684,0.7167,0.71683,171.07,0.71693,0.71693,0.71679,0.7169,174.65,True
'2018-09-05T11:33:00',0.71683,0.71703,0.71683,0.71701,83.99,0.71691,0.7171,0.71691,0.7171,104.91,False
'2018-09-05T11:34:00',0.71701,0.71701,0.71679,0.71697,175.15,0.7171,0.7171,0.71689,0.71706,167.62,False
'2018-09-05T11:35:00',0.71695,0.71699,0.71682,0.71682,96.31,0.71705,0.71706,0.71692,0.71692,100.3,False
'2018-09-05T11:36:00',0.71682,0.71689,0.71676,0.71684,101.86,0.71692,0.71698,0.71685,0.71691,77.04,False
'2018-09-05T11:37:00',0.71684,0.71684,0.7166,0.71661,131.31,0.71692,0.71692,0.71668,0.7167,81.55,False
'2018-09-05T11:38:00',0.71661,0.71663,0.71648,0.7165,93.63,0.7167,0.7167,0.71657,0.71658,62.24,False
'2018-09-05T11:39:00',0.71651,0.71659,0.7165,0.71658,70.55,0.7166,0.71667,0.71657,0.71666,59.55,True
'2018-09-05T11:40:00',0.71658,0.7167,0.71657,0.7167,60.94,0.71666,0.71679,0.71665,0.71679,62.9,True
'2018-09-05T11:41:00',0.71669,0.7168,0.71663,0.71677,128.31,0.71677,0.71689,0.71674,0.71686,138.92,False
'2018-09-05T11:42:00',0.71678,0.7168,0.71672,0.71678,94.59,0.71686,0.71688,0.71681,0.71686,80.44,False
'2018-09-05T11:43:00',0.71678,0.71678,0.71664,0.71665,86.14,0.71686,0.71686,0.71672,0.71672,40.46,True
'2018-09-05T11:44:00',0.71664,0.71681,0.71659,0.71681,107.2,0.71672,0.71689,0.71669,0.71689,76.05,True
'2018-09-05T11:45:00',0.71683,0.7169,0.71673,0.71688,91.98,0.71689,0.71697,0.71682,0.71696,97.06,True
'2018-09-05T11:46:00',0.71687,0.71692,0.71682,0.71692,48.09,0.71695,0.717,0.71691,0.71699,63.16,True
'2018-09-05T11:47:00',0.71692,0.71694,0.71687,0.71691,91.41,0.71699,0.71702,0.71697,0.71698,70.92,False
'2018-09-05T11:48:00',0.7169,0.71693,0.71683,0.71684,157.7,0.71698,0.71703,0.71692,0.71692,85.77,False
'2018-09-05T11:49:00',0.71683,0.71684,0.7167,0.7167,88.29,0.71692,0.71692,0.71679,0.7168,73.01,False
'2018-09-05T11:50:00',0.7167,0.71681,0.7167,0.7168,80.44,0.7168,0.7169,0.7168,0.71689,88.32,True
'2018-09-05T11:51:00',0.71679,0.71683,0.71676,0.7168,107.54,0.71689,0.71691,0.71685,0.71687,105.09,True
'2018-09-05T11:52:00',0.7168,0.71691,0.7168,0.71683,136.66,0.71687,0.71701,0.71687,0.71693,133.44,False
'2018-09-05T11:53:00',0.71684,0.71691,0.71681,0.71691,85.56,0.71692,0.717,0.7169,0.717,83.95,True
'2018-09-05T11:54:00',0.71691,0.71692,0.71683,0.71683,81.89,0.71698,0.71701,0.71691,0.71691,79.43,False
'2018-09-05T11:55:00',0.71683,0.71691,0.71681,0.71689,79.64,0.71691,0.717,0.7169,0.71698,120.16,True
'2018-09-05T11:56:00',0.71689,0.71708,0.71683,0.717,127.34,0.71698,0.71717,0.71693,0.71709,120.33,False
'2018-09-05T11:57:00',0.71699,0.71704,0.71686,0.717,178.45,0.71708,0.71712,0.71695,0.7171,232.94,True
'2018-09-05T11:58:00',0.717,0.71704,0.71692,0.71692,145.63,0.7171,0.71714,0.71701,0.71702,187.15,False
'2018-09-05T11:59:00',0.71693,0.71701,0.71689,0.71693,127.98,0.71701,0.71711,0.71697,0.71703,138.42,False
'2018-09-05T12:00:00',0.71693,0.717,0.71682,0.717,154.47,0.71702,0.71711,0.71691,0.71709,157.71,True
'2018-09-05T12:01:00',0.717,0.71707,0.71681,0.71681,113.02,0.71709,0.71716,0.7169,0.7169,139.83,False
'2018-09-05T12:02:00',0.71679,0.71679,0.7166,0.71664,179.1,0.71688,0.71688,0.7167,0.71672,191.29,True
'2018-09-05T12:03:00',0.71664,0.71701,0.71662,0.71701,182.28,0.71673,0.7171,0.71671,0.7171,168.85,True
'2018-09-05T12:04:00',0.71701,0.7172,0.71701,0.7172,113.96,0.71711,0.71729,0.7171,0.71729,123.1,True
'2018-09-05T12:05:00',0.7172,0.71725,0.71714,0.71717,145.97,0.71729,0.71733,0.71723,0.71726,173.87,False
'2018-09-05T12:06:00',0.71717,0.71725,0.71715,0.71721,115.14,0.71726,0.71731,0.71723,0.7173,147.65,False
'2018-09-05T12:07:00',0.71721,0.71721,0.71708,0.71716,111.79,0.71728,0.71729,0.71718,0.71723,131.18,False
'2018-09-05T12:08:00',0.71713,0.71714,0.71692,0.71694,116.62,0.71723,0.71723,0.717,0.71702,84.94,False
'2018-09-05T12:09:00',0.71694,0.71699,0.71682,0.71682,107.05,0.71703,0.71709,0.71691,0.71691,121.02,False
'2018-09-05T12:10:00',0.7168,0.71687,0.71659,0.71661,162.05,0.71689,0.71694,0.71668,0.7167,125.9,False
'2018-09-05T12:11:00',0.71661,0.71671,0.7166,0.71663,138.05,0.71669,0.71678,0.71669,0.7167,112.9,True
'2018-09-05T12:12:00',0.71663,0.71672,0.71656,0.71671,138.22,0.7167,0.7168,0.71662,0.71679,137.25,True
'2018-09-05T12:13:00',0.7167,0.71677,0.71663,0.71669,151.82,0.7168,0.71685,0.71672,0.71678,129.25,False
'2018-09-05T12:14:00',0.71669,0.71672,0.71663,0.71664,164.61,0.71678,0.71681,0.71671,0.71671,166.92,True
'2018-09-05T12:15:00',0.71664,0.71678,0.71663,0.71674,175.26,0.71672,0.71687,0.71671,0.71683,140.73,True
'2018-09-05T12:16:00',0.71674,0.71704,0.71674,0.71693,95.12,0.71684,0.71712,0.71683,0.71702,152.98,False
'2018-09-05T12:17:00',0.71692,0.71692,0.71681,0.71681,95.87,0.71701,0.71701,0.71688,0.71689,141.98,False
'2018-09-05T12:18:00',0.71682,0.71682,0.71672,0.71678,72.91,0.71687,0.71689,0.7168,0.71687,84.55,False
'2018-09-05T12:19:00',0.71679,0.71679,0.7167,0.71679,122.26,0.71687,0.71688,0.71679,0.71687,116.85,True
'2018-09-05T12:20:00',0.71679,0.71694,0.71679,0.71689,103.03,0.71688,0.71703,0.71688,0.71699,126.28,True
'2018-09-05T12:21:00',0.71689,0.71699,0.71684,0.71685,116.52,0.71699,0.71708,0.71693,0.71693,116.8,True
'2018-09-05T12:22:00',0.71685,0.71712,0.71682,0.71712,122.77,0.71693,0.7172,0.71692,0.7172,197.04,True
'2018-09-05T12:23:00',0.71712,0.71726,0.71708,0.7172,91.26,0.71719,0.71734,0.71716,0.71727,161.72,True
'2018-09-05T12:24:00',0.71721,0.71734,0.71721,0.71731,74.94,0.71728,0.71741,0.71727,0.71739,150.59,False
'2018-09-05T12:25:00',0.71733,0.71733,0.71729,0.7173,47.4,0.7174,0.71741,0.71735,0.71736,101.98,True
'2018-09-05T12:26:00',0.71728,0.71737,0.71726,0.71733,87.38,0.71734,0.71746,0.71734,0.71739,163.53,False
'2018-09-05T12:27:00',0.71733,0.71737,0.71724,0.71726,60.95,0.71739,0.71745,0.71733,0.71734,93.68,False
'2018-09-05T12:28:00',0.71725,0.71733,0.71724,0.71732,68.55,0.71734,0.71741,0.71733,0.7174,105.09,True
'2018-09-05T12:29:00',0.71732,0.71735,0.71726,0.71734,39.7,0.71738,0.71743,0.71732,0.71743,68.59,True
'2018-09-05T12:30:00',0.71734,0.71737,0.71727,0.71729,64.21,0.71744,0.71745,0.71736,0.71738,72.62,True
'2018-09-05T12:31:00',0.71729,0.71738,0.71728,0.71729,72.17,0.71737,0.71746,0.71736,0.71739,59.3,False
'2018-09-05T12:32:00',0.7173,0.71731,0.71718,0.71719,99.39,0.7174,0.7174,0.71726,0.71729,113.07,False
'2018-09-05T12:33:00',0.71719,0.7172,0.71711,0.71711,46.2,0.71729,0.71729,0.71718,0.71718,53.74,False
'2018-09-05T12:34:00',0.71709,0.7171,0.71693,0.717,86.6,0.71718,0.71719,0.71702,0.71709,117.97,False
'2018-09-05T12:35:00',0.717,0.71711,0.71699,0.71711,76.34,0.71709,0.71716,0.71705,0.71716,101.54,True
'2018-09-05T12:36:00',0.71711,0.71714,0.71701,0.71704,88.66,0.71717,0.71722,0.71709,0.71711,54.32,True
'2018-09-05T12:37:00',0.71704,0.71719,0.71701,0.71704,100.34,0.71711,0.71727,0.71708,0.71709,53.68,False
'2018-09-05T12:38:00',0.71703,0.71703,0.71691,0.71697,102.61,0.7171,0.71711,0.71698,0.71704,75.21,False
'2018-09-05T12:39:00',0.71694,0.71697,0.71689,0.7169,126.97,0.71702,0.71707,0.71698,0.71699,92.95,True
'2018-09-05T12:40:00',0.71689,0.71702,0.71689,0.71699,95.64,0.717,0.71708,0.717,0.71708,101.31,True
'2018-09-05T12:41:00',0.71699,0.71712,0.71689,0.71712,121.27,0.71707,0.71719,0.71699,0.71719,125.31,True
'2018-09-05T12:42:00',0.7171,0.71713,0.71703,0.71703,94.38,0.71719,0.71723,0.71711,0.71712,95.16,True
'2018-09-05T12:43:00',0.71706,0.71719,0.71706,0.71718,196.24,0.71713,0.71728,0.71713,0.71727,158.43,True
'2018-09-05T12:44:00',0.71714,0.7173,0.71714,0.7172,124.38,0.71725,0.71739,0.71725,0.71728,156.63,False
'2018-09-05T12:45:00',0.7172,0.7173,0.71713,0.71729,162.19,0.71729,0.71739,0.71722,0.71737,101.86,True
'2018-09-05T12:46:00',0.71727,0.71735,0.7172,0.71729,132.05,0.71737,0.71743,0.7173,0.71738,88.81,False
'2018-09-05T12:47:00',0.71729,0.71732,0.71721,0.71722,142.4,0.71738,0.7174,0.71729,0.71731,150.2,True
'2018-09-05T12:48:00',0.71722,0.7174,0.71722,0.71732,101.06,0.71731,0.7175,0.71731,0.71741,84.13,True
'2018-09-05T12:49:00',0.71731,0.71774,0.71731,0.71771,175.02,0.7174,0.71781,0.7174,0.7178,195.22,True
'2018-09-05T12:50:00',0.71768,0.71775,0.71763,0.71771,164.53,0.71777,0.71784,0.71772,0.7178,188.29,False
'2018-09-05T12:51:00',0.7177,0.71771,0.71754,0.71765,132.0,0.71779,0.7178,0.71761,0.71774,153.82,True
'2018-09-05T12:52:00',0.71767,0.71775,0.71762,0.71774,114.85,0.71775,0.71783,0.71771,0.71783,135.82,True
'2018-09-05T12:53:00',0.71775,0.71776,0.71764,0.7177,97.45,0.71783,0.71784,0.71773,0.71779,110.83,False
'2018-09-05T12:54:00',0.71771,0.71776,0.7177,0.71776,39.16,0.71779,0.71784,0.71779,0.71784,29.45,True
'2018-09-05T12:55:00',0.71777,0.71786,0.71771,0.71786,43.93,0.71784,0.71791,0.7178,0.71791,69.15,True
'2018-09-05T12:56:00',0.71784,0.71785,0.71774,0.71776,59.5,0.71791,0.71794,0.71783,0.71783,91.92,False
'2018-09-05T12:57:00',0.71776,0.71777,0.71775,0.71777,4.5,0.71783,0.71783,0.71783,0.71783,7.93,True
'2018-09-05T12:58:00',0.71776,0.71784,0.71774,0.71774,50.17,0.71784,0.7179,0.71784,0.71784,86.98,False
'2018-09-05T12:59:00',0.71774,0.71777,0.71769,0.7177,67.68,0.71785,0.71787,0.71776,0.71781,84.09,False
'2018-09-05T13:00:00',0.7177,0.71771,0.71759,0.7176,84.91,0.7178,0.7178,0.71769,0.71769,59.68,True
'2018-09-05T13:01:00',0.71761,0.71772,0.71761,0.71771,125.6,0.71769,0.71781,0.71769,0.71781,92.84,False
'2018-09-05T13:02:00',0.7177,0.71771,0.71753,0.71755,145.71,0.71781,0.71781,0.71762,0.71763,165.5,False
'2018-09-05T13:03:00',0.71755,0.71766,0.71753,0.71753,136.18,0.71765,0.71775,0.71762,0.71763,164.07,True
'2018-09-05T13:04:00',0.71753,0.71782,0.71753,0.71777,90.72,0.71763,0.7179,0.71763,0.71785,86.64,True
'2018-09-05T13:05:00',0.71778,0.71783,0.71774,0.71774,53.52,0.71787,0.71793,0.71781,0.71782,70.55,False
'2018-09-05T13:06:00',0.71774,0.71775,0.71754,0.71754,87.79,0.71782,0.71784,0.71764,0.71764,108.01,False
'2018-09-05T13:07:00',0.71754,0.71755,0.71754,0.71754,21.82,0.71764,0.71764,0.71762,0.71762,28.94,True
'2018-09-05T13:08:00',0.71754,0.71765,0.71754,0.71754,52.14,0.71763,0.71774,0.71761,0.71762,76.01,False
'2018-09-05T13:09:00',0.71753,0.71753,0.7175,0.71751,37.25,0.71761,0.71761,0.71757,0.7176,69.75,True
'2018-09-05T13:10:00',0.71751,0.71755,0.71744,0.71749,84.46,0.71758,0.71764,0.71753,0.71758,81.67,False
'2018-09-05T13:11:00',0.7175,0.71751,0.71744,0.71749,104.37,0.7176,0.7176,0.71753,0.71759,120.88,False
'2018-09-05T13:12:00',0.71749,0.7175,0.71742,0.71742,68.53,0.71759,0.7176,0.7175,0.71752,54.77,False
'2018-09-05T13:13:00',0.71742,0.71742,0.71734,0.71734,76.5,0.71751,0.71751,0.71744,0.71744,65.71,True
'2018-09-05T13:14:00',0.71735,0.71758,0.71734,0.71758,83.12,0.71743,0.71765,0.71743,0.71765,102.51,True
'2018-09-05T13:15:00',0.71757,0.71762,0.7175,0.71752,134.16,0.71765,0.71771,0.71758,0.71762,115.76,False
'2018-09-05T13:16:00',0.71752,0.71754,0.7175,0.71751,74.7,0.71762,0.71763,0.7176,0.7176,68.54,True
'2018-09-05T13:17:00',0.71752,0.71775,0.71752,0.7177,91.33,0.71761,0.71784,0.71761,0.71778,89.51,False
'2018-09-05T13:18:00',0.7177,0.71771,0.71748,0.7175,140.77,0.7178,0.7178,0.71758,0.71758,119.35,False
'2018-09-05T13:19:00',0.7175,0.71761,0.71749,0.71759,146.59,0.71758,0.7177,0.71758,0.71768,155.68,True
'2018-09-05T13:20:00',0.71759,0.71768,0.71756,0.71759,103.27,0.71769,0.71778,0.71765,0.71769,120.46,False
'2018-09-05T13:21:00',0.71761,0.71765,0.71756,0.71765,70.07,0.7177,0.71775,0.71765,0.71775,65.99,True
'2018-09-05T13:22:00',0.71765,0.7177,0.71753,0.7176,91.86,0.71775,0.71779,0.71763,0.71768,108.2,False
'2018-09-05T13:23:00',0.71759,0.71761,0.71754,0.71758,121.58,0.71767,0.7177,0.71761,0.71768,111.22,False
'2018-09-05T13:24:00',0.71758,0.71761,0.71752,0.71752,75.92,0.71768,0.7177,0.71761,0.71761,78.25,False
'2018-09-05T13:25:00',0.71751,0.71761,0.71748,0.71755,150.33,0.7176,0.7177,0.71758,0.71764,139.57,False
'2018-09-05T13:26:00',0.71753,0.71761,0.71753,0.7176,99.58,0.71764,0.7177,0.71762,0.71769,97.83,True
'2018-09-05T13:27:00',0.7176,0.71768,0.71759,0.71763,122.9,0.71769,0.71776,0.71768,0.71773,79.85,True
'2018-09-05T13:28:00',0.71763,0.71768,0.71759,0.71759,78.8,0.71772,0.71777,0.71767,0.71769,84.31,False
'2018-09-05T13:29:00',0.7176,0.71765,0.71758,0.71761,67.51,0.71769,0.71774,0.71766,0.71769,65.44,True
'2018-09-05T13:30:00',0.7176,0.71768,0.7176,0.71762,79.95,0.71769,0.71775,0.71769,0.71772,55.24,True
'2018-09-05T13:31:00',0.71762,0.71769,0.71758,0.7176,102.63,0.71771,0.71778,0.71767,0.71768,71.5,False
'2018-09-05T13:32:00',0.7176,0.71768,0.71759,0.71761,99.93,0.7177,0.71777,0.71769,0.71771,98.09,True
'2018-09-05T13:33:00',0.71762,0.7177,0.71762,0.71768,83.46,0.71771,0.71779,0.71771,0.71776,76.05,False
'2018-09-05T13:34:00',0.71768,0.7177,0.71749,0.71749,122.44,0.71776,0.71779,0.71757,0.71757,102.85,False
'2018-09-05T13:35:00',0.71749,0.71758,0.71748,0.7175,69.18,0.71757,0.71765,0.71757,0.71758,35.43,True
'2018-09-05T13:36:00',0.71749,0.71765,0.71749,0.7176,74.75,0.71758,0.71773,0.71758,0.71768,52.92,False
'2018-09-05T13:37:00',0.71759,0.71762,0.71759,0.7176,25.74,0.71768,0.71771,0.71767,0.71768,23.93,False
'2018-09-05T13:38:00',0.71759,0.7176,0.71759,0.7176,39.57,0.71768,0.71769,0.71767,0.71769,28.41,True
'2018-09-05T13:39:00',0.7176,0.71761,0.71749,0.7175,67.63,0.71767,0.71771,0.71757,0.71759,41.99,False
'2018-09-05T13:40:00',0.7175,0.71761,0.7175,0.71761,65.96,0.7176,0.7177,0.71759,0.7177,75.73,False
'2018-09-05T13:41:00',0.7176,0.71761,0.71753,0.7176,85.54,0.7177,0.7177,0.71762,0.7177,83.73,True
'2018-09-05T13:42:00',0.7176,0.71764,0.71759,0.71763,50.68,0.7177,0.71772,0.71769,0.71772,45.85,True
'2018-09-05T13:43:00',0.71763,0.71765,0.71762,0.71764,54.98,0.71772,0.71774,0.71771,0.71771,42.51,False
'2018-09-05T13:44:00',0.71763,0.71764,0.71756,0.71761,40.07,0.71772,0.71773,0.71764,0.71771,45.68,False
'2018-09-05T13:45:00',0.7176,0.71761,0.71753,0.7176,68.77,0.7177,0.71771,0.71764,0.71768,81.85,True
'2018-09-05T13:46:00',0.71759,0.71762,0.71731,0.71741,147.09,0.71768,0.71772,0.7174,0.7175,124.2,False
'2018-09-05T13:47:00',0.71745,0.71747,0.71736,0.7174,97.01,0.71752,0.71755,0.71745,0.7175,85.57,True
'2018-09-05T13:48:00',0.71741,0.71751,0.71741,0.71751,46.12,0.7175,0.7176,0.7175,0.7176,48.16,False
'2018-09-05T13:49:00',0.7175,0.7175,0.71743,0.71749,78.93,0.71759,0.7176,0.71752,0.7176,85.57,True
'2018-09-05T13:50:00',0.7175,0.71751,0.71739,0.71744,119.38,0.7176,0.7176,0.71748,0.71754,87.31,True
'2018-09-05T13:51:00',0.71744,0.71753,0.71737,0.71753,109.34,0.71753,0.71764,0.71746,0.71763,90.14,True
'2018-09-05T13:52:00',0.71754,0.71773,0.71754,0.71771,116.99,0.71763,0.71781,0.71763,0.71781,107.24,False
'2018-09-05T13:53:00',0.71771,0.71771,0.71747,0.71749,134.51,0.71781,0.71781,0.71755,0.71759,145.9,False
'2018-09-05T13:54:00',0.71749,0.71754,0.71739,0.71744,115.57,0.71761,0.71763,0.71748,0.71753,115.33,False
'2018-09-05T13:55:00',0.71742,0.7175,0.71741,0.7175,88.06,0.71751,0.7176,0.7175,0.7176,95.2,False
'2018-09-05T13:56:00',0.71749,0.7175,0.71739,0.71742,125.02,0.71759,0.71759,0.71748,0.71752,110.86,True
'2018-09-05T13:57:00',0.71742,0.71751,0.71728,0.7173,129.8,0.71752,0.7176,0.71738,0.71739,157.11,False
'2018-09-05T13:58:00',0.7173,0.7173,0.71722,0.7173,99.22,0.71739,0.71741,0.71731,0.71738,89.88,False
'2018-09-05T13:59:00',0.7173,0.7173,0.71719,0.7172,87.04,0.71739,0.71739,0.71728,0.71729,64.03,True
'2018-09-05T14:00:00',0.71721,0.7174,0.71721,0.7174,69.24,0.71729,0.71748,0.71729,0.71748,58.06,True
'2018-09-05T14:01:00',0.7174,0.71755,0.7174,0.71751,136.43,0.71748,0.71765,0.71748,0.7176,142.4,False
'2018-09-05T14:02:00',0.71751,0.71751,0.71749,0.71749,42.47,0.71759,0.71759,0.71757,0.71758,47.23,False
'2018-09-05T14:03:00',0.7175,0.7175,0.7175,0.7175,15.25,0.71759,0.71759,0.71759,0.71759,31.92,True
'2018-09-05T14:04:00',0.7175,0.71751,0.71744,0.71744,83.26,0.71759,0.7176,0.71752,0.71753,67.05,False
'2018-09-05T14:05:00',0.71745,0.71749,0.7174,0.71741,71.09,0.71753,0.71757,0.71748,0.71749,77.28,False
'2018-09-05T14:06:00',0.71741,0.71741,0.71738,0.71739,49.64,0.71749,0.7175,0.71747,0.71748,47.61,True
'2018-09-05T14:07:00',0.7174,0.7175,0.7174,0.71743,101.12,0.71749,0.71759,0.71749,0.71752,85.67,True
'2018-09-05T14:08:00',0.71743,0.7175,0.71741,0.71749,108.92,0.71752,0.7176,0.7175,0.7176,120.26,True
'2018-09-05T14:09:00',0.71749,0.71761,0.71747,0.71761,54.01,0.7176,0.71769,0.71758,0.71769,88.69,True
'2018-09-05T14:10:00',0.7176,0.71762,0.71749,0.71749,45.55,0.71769,0.71769,0.71759,0.71759,57.12,False
'2018-09-05T14:11:00',0.71749,0.7175,0.7174,0.71741,77.02,0.71758,0.71758,0.71748,0.7175,113.07,False
'2018-09-05T14:12:00',0.71741,0.71742,0.71725,0.71728,110.04,0.7175,0.71751,0.71734,0.71738,126.33,False
'2018-09-05T14:13:00',0.7173,0.71742,0.7173,0.71741,60.37,0.71738,0.7175,0.71738,0.7175,120.72,True
'2018-09-05T14:14:00',0.7174,0.71749,0.71735,0.71738,75.96,0.71749,0.71756,0.71742,0.71746,143.19,False
'2018-09-05T14:15:00',0.7174,0.71742,0.71722,0.71722,131.62,0.7175,0.71751,0.71731,0.71733,163.83,False
'2018-09-05T14:16:00',0.71725,0.71725,0.7172,0.71723,55.33,0.71733,0.71734,0.7173,0.71731,57.57,True
'2018-09-05T14:17:00',0.71723,0.71735,0.71723,0.71735,69.72,0.71733,0.71745,0.71733,0.71744,77.03,True
'2018-09-05T14:18:00',0.71735,0.71738,0.71732,0.71732,56.15,0.71744,0.71747,0.71741,0.71742,64.0,True
'2018-09-05T14:19:00',0.71732,0.71743,0.71731,0.71742,71.4,0.71742,0.71752,0.71739,0.7175,88.54,True
'2018-09-05T14:20:00',0.71742,0.71753,0.7174,0.71751,96.88,0.71751,0.71762,0.71749,0.7176,139.04,False
'2018-09-05T14:21:00',0.7175,0.71752,0.7174,0.71741,91.94,0.7176,0.71761,0.7175,0.7175,120.79,False
'2018-09-05T14:22:00',0.71742,0.71752,0.71742,0.7175,96.78,0.71751,0.71761,0.71751,0.7176,129.77,True
'2018-09-05T14:23:00',0.7175,0.71759,0.7175,0.71754,48.39,0.7176,0.71768,0.71759,0.71764,68.07,True
'2018-09-05T14:24:00',0.71757,0.71761,0.71751,0.71757,131.46,0.71765,0.71771,0.71761,0.71766,157.87,True
'2018-09-05T14:25:00',0.71757,0.71763,0.71754,0.71763,98.61,0.71765,0.71773,0.71763,0.71773,94.53,True
'2018-09-05T14:26:00',0.71764,0.71764,0.71754,0.71754,85.51,0.71773,0.71773,0.71764,0.71764,106.96,False
'2018-09-05T14:27:00',0.71754,0.71764,0.71753,0.7176,65.9,0.71764,0.71769,0.71761,0.71769,53.61,False
'2018-09-05T14:28:00',0.71759,0.71759,0.71722,0.71733,159.16,0.71769,0.71769,0.71732,0.71743,135.58,False
'2018-09-05T14:29:00',0.71734,0.71744,0.71734,0.71738,114.05,0.71744,0.71754,0.71744,0.71752,114.91,True
'2018-09-05T14:30:00',0.71738,0.7175,0.7173,0.7173,104.44,0.71753,0.71761,0.7174,0.7174,96.04,False
'2018-09-05T14:31:00',0.71731,0.71731,0.71711,0.71721,146.61,0.7174,0.7174,0.7172,0.71729,174.2,True
'2018-09-05T14:32:00',0.71721,0.71749,0.71721,0.71741,193.59,0.7173,0.71758,0.7173,0.71751,170.67,True
'2018-09-05T14:33:00',0.71741,0.71761,0.7174,0.7174,135.75,0.71751,0.7177,0.7175,0.71751,124.09,False
'2018-09-05T14:34:00',0.71742,0.71751,0.7174,0.71749,141.9,0.71751,0.71762,0.71749,0.7176,113.76,True
'2018-09-05T14:35:00',0.7175,0.71761,0.71743,0.71744,104.47,0.7176,0.7177,0.71752,0.71753,124.77,False
'2018-09-05T14:36:00',0.71743,0.71751,0.7174,0.71744,118.05,0.71753,0.7176,0.7175,0.71753,136.69,False
'2018-09-05T14:37:00',0.71743,0.71745,0.71739,0.71739,80.6,0.71753,0.71753,0.71747,0.71747,69.61,True
'2018-09-05T14:38:00',0.7174,0.71759,0.71737,0.71758,154.35,0.71749,0.71768,0.71746,0.71768,128.24,True
'2018-09-05T14:39:00',0.71759,0.71768,0.71758,0.7176,77.51,0.71769,0.71776,0.71766,0.71769,127.73,True
'2018-09-05T14:40:00',0.7176,0.71775,0.71759,0.71774,72.01,0.71768,0.71782,0.71768,0.7178,97.64,True
'2018-09-05T14:41:00',0.71774,0.71781,0.71773,0.71776,79.27,0.71782,0.71788,0.7178,0.71783,132.73,True
'2018-09-05T14:42:00',0.71776,0.71781,0.71767,0.71773,66.02,0.71783,0.71789,0.71774,0.71781,129.02,True
'2018-09-05T14:43:00',0.71773,0.71782,0.71773,0.71782,63.71,0.71781,0.71791,0.71781,0.7179,121.93,True
'2018-09-05T14:44:00',0.71781,0.71784,0.71775,0.71775,99.52,0.71789,0.71793,0.71783,0.71784,115.73,False
'2018-09-05T14:45:00',0.71773,0.71782,0.71769,0.71771,114.96,0.71783,0.71791,0.71777,0.71778,120.22,False
'2018-09-05T14:46:00',0.71769,0.71771,0.7176,0.71771,62.51,0.71778,0.71781,0.71769,0.7178,77.94,True
'2018-09-05T14:47:00',0.71771,0.71781,0.71771,0.71781,80.4,0.71781,0.71791,0.7178,0.71791,91.78,False
'2018-09-05T14:48:00',0.71781,0.71781,0.71778,0.71779,47.22,0.7179,0.71791,0.71787,0.71789,44.07,False
'2018-09-05T14:49:00',0.71779,0.7178,0.71776,0.71779,100.71,0.71787,0.7179,0.71784,0.71788,109.43,True
'2018-09-05T14:50:00',0.71779,0.7179,0.71779,0.71789,99.69,0.71788,0.71798,0.71788,0.71796,123.64,True
'2018-09-05T14:51:00',0.71788,0.71797,0.71786,0.71792,106.67,0.71793,0.71805,0.71792,0.71802,142.05,False
'2018-09-05T14:52:00',0.71793,0.71796,0.71783,0.71788,88.44,0.71802,0.71804,0.71791,0.71798,91.58,False
'2018-09-05T14:53:00',0.71789,0.71795,0.71786,0.71793,55.92,0.71798,0.71803,0.71793,0.71802,63.11,True
'2018-09-05T14:54:00',0.71794,0.71799,0.71774,0.71782,137.88,0.71803,0.71809,0.71785,0.71791,198.23,False
'2018-09-05T14:55:00',0.71781,0.71787,0.7178,0.71782,70.88,0.71791,0.71795,0.71788,0.71788,134.89,True
'2018-09-05T14:56:00',0.71782,0.71794,0.7178,0.71791,69.57,0.7179,0.71802,0.71789,0.718,130.54,False
'2018-09-05T14:57:00',0.7179,0.7179,0.71774,0.71774,44.39,0.71795,0.71795,0.71782,0.71783,86.15,False
'2018-09-05T14:58:00',0.71773,0.71785,0.71773,0.71778,74.53,0.71783,0.71794,0.71783,0.71787,138.45,False
'2018-09-05T14:59:00',0.71779,0.71781,0.71772,0.71778,64.41,0.71787,0.71789,0.71781,0.71787,144.22,True
'2018-09-05T15:00:00',0.71779,0.71783,0.71776,0.71779,83.72,0.71787,0.71792,0.71783,0.7179,111.21,False
'2018-09-05T15:01:00',0.7178,0.71781,0.71772,0.71772,89.76,0.71789,0.71791,0.71781,0.71782,103.18,True
'2018-09-05T15:02:00',0.71772,0.71783,0.71772,0.71777,89.55,0.71782,0.71788,0.71782,0.71783,115.13,False
'2018-09-05T15:03:00',0.71777,0.71777,0.71771,0.71772,22.21,0.71782,0.71784,0.71778,0.71781,45.43,True
'2018-09-05T15:04:00',0.71772,0.71789,0.71771,0.71784,47.32,0.71782,0.71794,0.71778,0.71793,115.04,True
'2018-09-05T15:05:00',0.71784,0.71813,0.71781,0.71812,222.9,0.71793,0.71824,0.7179,0.7182,282.51,True
'2018-09-05T15:06:00',0.71808,0.71845,0.71807,0.71834,549.3,0.71815,0.71855,0.71815,0.71842,502.38,True
'2018-09-05T15:07:00',0.71833,0.71854,0.7182,0.71841,476.73,0.71842,0.71863,0.7183,0.71852,462.46,False
'2018-09-05T15:08:00',0.71844,0.71853,0.71818,0.71843,349.87,0.71852,0.71862,0.71827,0.71851,337.54,False
'2018-09-05T15:09:00',0.71841,0.71853,0.718,0.718,326.41,0.71851,0.71862,0.71808,0.71809,275.35,False
'2018-09-05T15:10:00',0.71801,0.71818,0.71792,0.71802,297.51,0.71809,0.71827,0.71801,0.71811,293.37,False
'2018-09-05T15:11:00',0.71801,0.71802,0.71774,0.71778,297.74,0.71808,0.7181,0.71782,0.71789,291.27,False
'2018-09-05T15:12:00',0.71779,0.71791,0.71775,0.71788,250.12,0.71788,0.718,0.71783,0.71797,299.25,True
'2018-09-05T15:13:00',0.71788,0.71792,0.71771,0.71792,340.98,0.71797,0.71802,0.7178,0.71801,353.28,True
'2018-09-05T15:14:00',0.71793,0.71795,0.71773,0.71784,212.34,0.71801,0.71804,0.71782,0.71793,354.8,True
'2018-09-05T15:15:00',0.71784,0.71809,0.71774,0.71778,232.16,0.71793,0.71816,0.71782,0.71788,305.49,False
'2018-09-05T15:16:00',0.7178,0.71787,0.71763,0.71782,240.44,0.71789,0.71794,0.71773,0.71791,320.64,True
'2018-09-05T15:17:00',0.71783,0.71842,0.71781,0.71842,382.81,0.71792,0.71852,0.71789,0.71852,476.34,False
'2018-09-05T15:18:00',0.7184,0.7184,0.71799,0.71799,347.64,0.71849,0.71849,0.71807,0.71807,421.7,False
'2018-09-05T15:19:00',0.71799,0.71818,0.71793,0.71811,186.42,0.71808,0.71826,0.71801,0.71822,227.09,True
'2018-09-05T15:20:00',0.71813,0.71822,0.71805,0.71822,174.76,0.71822,0.71831,0.71812,0.71831,301.46,True
'2018-09-05T15:21:00',0.71822,0.71824,0.71811,0.71813,182.49,0.71828,0.71833,0.71818,0.71822,275.27,False
'2018-09-05T15:22:00',0.71813,0.71818,0.7179,0.71798,235.88,0.71821,0.71826,0.718,0.71807,315.09,True
'2018-09-05T15:23:00',0.71797,0.71849,0.71795,0.71831,251.65,0.71808,0.71859,0.718,0.7184,306.05,False
'2018-09-05T15:24:00',0.71831,0.71831,0.71803,0.71807,191.49,0.7184,0.7184,0.71812,0.71816,138.2,False
'2018-09-05T15:25:00',0.71808,0.71819,0.71798,0.71799,170.25,0.71817,0.71826,0.71806,0.71807,161.86,False
'2018-09-05T15:26:00',0.718,0.7181,0.71795,0.71801,123.76,0.71808,0.71819,0.71802,0.71809,147.57,True
'2018-09-05T15:27:00',0.71802,0.71811,0.71788,0.71788,127.46,0.71809,0.71819,0.71798,0.71798,147.71,True
'2018-09-05T15:28:00',0.71788,0.71812,0.71788,0.71812,116.23,0.71797,0.7182,0.71797,0.7182,149.06,True
'2018-09-05T15:29:00',0.71813,0.71843,0.71808,0.7184,104.27,0.71821,0.71851,0.71816,0.71847,202.96,True
'2018-09-05T15:30:00',0.71839,0.71857,0.71833,0.71855,123.98,0.71847,0.71864,0.71841,0.71862,178.01,True
'2018-09-05T15:31:00',0.71855,0.71875,0.71852,0.71866,177.18,0.71863,0.71882,0.71861,0.71874,262.01,False
'2018-09-05T15:32:00',0.71869,0.71872,0.71853,0.71866,94.86,0.71877,0.71878,0.71861,0.71873,160.12,False
'2018-09-05T15:33:00',0.71865,0.7187,0.71844,0.71844,129.84,0.71875,0.71878,0.71851,0.71852,144.88,False
'2018-09-05T15:34:00',0.71844,0.7186,0.71835,0.71854,236.76,0.71852,0.71867,0.71843,0.71863,252.73,True
'2018-09-05T15:35:00',0.71854,0.71871,0.71854,0.71863,118.49,0.71863,0.71877,0.71863,0.71871,186.62,True
'2018-09-05T15:36:00',0.71863,0.71873,0.71854,0.7187,147.17,0.71871,0.71881,0.71862,0.71879,168.02,True
'2018-09-05T15:37:00',0.71865,0.71876,0.71858,0.7186,131.21,0.71875,0.71883,0.71865,0.71869,126.11,True
'2018-09-05T15:38:00',0.71861,0.71883,0.7186,0.71883,104.72,0.71868,0.71891,0.71868,0.71889,165.81,True
'2018-09-05T15:39:00',0.71883,0.71886,0.71865,0.71883,118.47,0.71891,0.71892,0.71874,0.71891,216.83,True
'2018-09-05T15:40:00',0.71882,0.71892,0.71882,0.71889,130.8,0.7189,0.71899,0.7189,0.71895,204.87,True
'2018-09-05T15:41:00',0.71891,0.71894,0.71886,0.71886,102.45,0.71898,0.71901,0.71893,0.71895,180.27,True
'2018-09-05T15:42:00',0.71888,0.71894,0.71888,0.71894,78.9,0.71893,0.71903,0.71893,0.71903,157.03,False
'2018-09-05T15:43:00',0.71893,0.71894,0.71882,0.71894,97.94,0.719,0.71902,0.71888,0.719,108.46,True
'2018-09-05T15:44:00',0.71895,0.71898,0.71892,0.71894,61.4,0.71903,0.71904,0.71898,0.71902,79.45,True
'2018-09-05T15:45:00',0.71893,0.71912,0.71893,0.71911,96.32,0.71901,0.71919,0.719,0.71918,133.92,False
'2018-09-05T15:46:00',0.71912,0.71912,0.71894,0.719,68.81,0.71918,0.71918,0.71901,0.71907,105.74,True
'2018-09-05T15:47:00',0.71901,0.71912,0.71892,0.71912,58.6,0.71907,0.71921,0.71899,0.71921,79.83,True
'2018-09-05T15:48:00',0.71914,0.71937,0.71912,0.71924,123.32,0.71921,0.71942,0.71921,0.71932,147.57,False
'2018-09-05T15:49:00',0.71924,0.71926,0.71908,0.7191,136.99,0.71932,0.71932,0.71916,0.71917,111.84,False
'2018-09-05T15:50:00',0.7191,0.7191,0.71899,0.71902,93.07,0.71916,0.71918,0.71907,0.71909,84.44,False
'2018-09-05T15:51:00',0.71901,0.71901,0.7188,0.71885,114.84,0.71908,0.71908,0.71887,0.71892,112.11,False
'2018-09-05T15:52:00',0.71887,0.71889,0.7186,0.71867,80.15,0.71893,0.71896,0.71865,0.71875,76.71,False
'2018-09-05T15:53:00',0.71866,0.71869,0.7185,0.7185,143.92,0.71874,0.71876,0.71858,0.71859,111.32,False
'2018-09-05T15:54:00',0.7185,0.71861,0.71847,0.7185,85.85,0.71859,0.71867,0.71854,0.71857,75.51,True
'2018-09-05T15:55:00',0.7185,0.71873,0.7185,0.7187,194.42,0.71857,0.7188,0.71857,0.71876,143.41,False
'2018-09-05T15:56:00',0.71871,0.71872,0.71866,0.71872,32.41,0.71876,0.71879,0.71871,0.71878,32.75,True
'2018-09-05T15:57:00',0.71873,0.71884,0.71873,0.71884,80.55,0.71877,0.71892,0.71877,0.71892,48.28,True
'2018-09-05T15:58:00',0.71883,0.71885,0.71881,0.71882,44.26,0.71891,0.71893,0.71887,0.7189,49.4,False
'2018-09-05T15:59:00',0.71883,0.71883,0.71861,0.71873,103.99,0.7189,0.71891,0.71869,0.71882,105.03,True
'2018-09-05T16:00:00',0.7188,0.71884,0.71854,0.7188,222.91,0.71884,0.71892,0.71863,0.71886,234.88,False
'2018-09-05T16:01:00',0.71878,0.71883,0.71851,0.71861,149.95,0.71884,0.71891,0.71858,0.71865,158.53,False
'2018-09-05T16:02:00',0.71862,0.71862,0.71843,0.71843,152.07,0.71866,0.71866,0.7185,0.7185,125.39,False
'2018-09-05T16:03:00',0.71843,0.71843,0.71831,0.71839,183.32,0.7185,0.7185,0.71839,0.71846,129.9,True
'2018-09-05T16:04:00',0.71839,0.71862,0.71838,0.71861,149.92,0.71848,0.7187,0.71845,0.71868,129.94,True
'2018-09-05T16:05:00',0.71862,0.71872,0.71862,0.71863,185.38,0.7187,0.71879,0.7187,0.7187,206.45,True
'2018-09-05T16:06:00',0.71863,0.71881,0.71862,0.71865,180.62,0.7187,0.71889,0.7187,0.71874,175.72,True
'2018-09-05T16:07:00',0.71867,0.71892,0.71867,0.71879,172.34,0.71874,0.71899,0.71874,0.71885,209.99,True
'2018-09-05T16:08:00',0.71874,0.71893,0.71873,0.71891,117.17,0.71882,0.71898,0.71881,0.71898,162.22,True
'2018-09-05T16:09:00',0.71892,0.71904,0.71887,0.71893,124.29,0.71897,0.71909,0.71894,0.719,147.89,True
'2018-09-05T16:10:00',0.71893,0.71906,0.71892,0.71893,94.82,0.71902,0.71915,0.719,0.71902,157.62,False
'2018-09-05T16:11:00',0.71893,0.71899,0.71884,0.71895,128.58,0.71902,0.71908,0.71892,0.71902,133.31,True
'2018-09-05T16:12:00',0.71893,0.71903,0.71893,0.71893,126.81,0.71902,0.7191,0.719,0.71901,159.6,False
'2018-09-05T16:13:00',0.71892,0.71899,0.71874,0.71874,157.99,0.719,0.71907,0.71881,0.71881,202.35,False
'2018-09-05T16:14:00',0.71874,0.71875,0.71854,0.71864,196.93,0.71881,0.71883,0.71861,0.71872,239.71,False
'2018-09-05T16:15:00',0.71864,0.71874,0.71862,0.7187,98.57,0.71872,0.71882,0.71871,0.71879,116.25,True
'2018-09-05T16:16:00',0.7187,0.71875,0.71861,0.71872,154.45,0.71879,0.71882,0.71869,0.7188,134.38,True
'2018-09-05T16:17:00',0.71872,0.71878,0.71861,0.71868,146.96,0.7188,0.71883,0.71868,0.71877,98.83,False
'2018-09-05T16:18:00',0.71868,0.71868,0.7185,0.71851,140.9,0.71873,0.71874,0.71857,0.71859,118.14,False
'2018-09-05T16:19:00',0.71854,0.71865,0.71844,0.71851,172.47,0.71861,0.71873,0.71851,0.71859,131.89,False
'2018-09-05T16:20:00',0.71852,0.7186,0.71842,0.71842,67.61,0.71859,0.71867,0.71851,0.71851,117.18,False
'2018-09-05T16:21:00',0.71843,0.71845,0.7183,0.71833,110.75,0.7185,0.71851,0.71837,0.7184,163.01,False
'2018-09-05T16:22:00',0.71833,0.71836,0.71822,0.7183,205.84,0.71841,0.71842,0.7183,0.71838,123.19,True
'2018-09-05T16:23:00',0.71833,0.71838,0.71818,0.7182,116.43,0.71837,0.71845,0.71826,0.71826,89.08,False
'2018-09-05T16:24:00',0.7182,0.71829,0.71819,0.71827,140.92,0.71826,0.71837,0.71826,0.71836,76.79,True
'2018-09-05T16:25:00',0.71828,0.71839,0.71828,0.71835,113.01,0.71836,0.71845,0.71836,0.71842,96.0,True
'2018-09-05T16:26:00',0.71837,0.7185,0.71833,0.71838,107.08,0.71843,0.71858,0.7184,0.71844,118.11,False
'2018-09-05T16:27:00',0.71837,0.71842,0.7183,0.71842,152.19,0.71844,0.71851,0.71837,0.71851,84.97,True
'2018-09-05T16:28:00',0.71842,0.71858,0.71841,0.71853,116.2,0.71851,0.71864,0.71849,0.7186,90.19,True
'2018-09-05T16:29:00',0.71854,0.71858,0.71846,0.71853,104.5,0.7186,0.71865,0.71853,0.7186,127.98,False
'2018-09-05T16:30:00',0.71853,0.71853,0.71842,0.71842,99.21,0.71862,0.71862,0.71848,0.71849,102.93,False
'2018-09-05T16:31:00',0.71842,0.71844,0.71842,0.71842,46.85,0.71849,0.71851,0.71849,0.7185,44.75,True
'2018-09-05T16:32:00',0.71841,0.71857,0.71841,0.71853,158.73,0.7185,0.71864,0.7185,0.71862,115.15,True
'2018-09-05T16:33:00',0.71853,0.71862,0.71852,0.71861,112.0,0.71861,0.71869,0.7186,0.71869,142.32,True
'2018-09-05T16:34:00',0.71861,0.71862,0.71841,0.71846,143.24,0.71869,0.7187,0.7185,0.71854,167.21,False
'2018-09-05T16:35:00',0.71849,0.71849,0.7184,0.71844,111.13,0.71856,0.71858,0.71848,0.7185,115.14,True
'2018-09-05T16:36:00',0.71842,0.71861,0.71841,0.71854,74.65,0.7185,0.71868,0.71849,0.71863,131.24,False
'2018-09-05T16:37:00',0.71853,0.71859,0.7184,0.7184,85.8,0.71861,0.71867,0.71847,0.71847,95.43,False
'2018-09-05T16:38:00',0.7184,0.7185,0.7184,0.71841,119.66,0.71847,0.7186,0.71847,0.71849,119.86,False
'2018-09-05T16:39:00',0.71841,0.71841,0.7181,0.71835,137.06,0.71849,0.71849,0.71818,0.71842,147.29,False
'2018-09-05T16:40:00',0.71833,0.71833,0.71819,0.71829,149.52,0.71842,0.71842,0.71826,0.71839,101.43,True
'2018-09-05T16:41:00',0.71833,0.71894,0.71833,0.71893,183.89,0.71841,0.719,0.71841,0.719,126.71,True
'2018-09-05T16:42:00',0.71892,0.71894,0.71882,0.71893,95.01,0.719,0.71902,0.71888,0.71901,136.08,True
'2018-09-05T16:43:00',0.71893,0.719,0.71883,0.71888,141.02,0.71901,0.71908,0.71891,0.71895,185.14,True
'2018-09-05T16:44:00',0.7189,0.71917,0.71888,0.71912,121.38,0.71897,0.71922,0.71897,0.71919,105.56,False
'2018-09-05T16:45:00',0.71912,0.71912,0.71901,0.71903,121.5,0.71919,0.71919,0.71909,0.7191,180.65,False
'2018-09-05T16:46:00',0.71907,0.7191,0.71902,0.71908,122.57,0.71911,0.71918,0.71909,0.71917,156.76,True
'2018-09-05T16:47:00',0.71907,0.71926,0.71904,0.71926,100.31,0.71914,0.71934,0.71911,0.71934,149.26,True
'2018-09-05T16:48:00',0.71927,0.71933,0.71913,0.71913,130.75,0.71934,0.71942,0.7192,0.71923,137.18,False
'2018-09-05T16:49:00',0.71913,0.71924,0.71913,0.71914,91.8,0.71922,0.71932,0.71921,0.71921,115.63,False
'2018-09-05T16:50:00',0.71914,0.71921,0.71898,0.719,91.91,0.71921,0.71927,0.71905,0.71908,123.28,False
'2018-09-05T16:51:00',0.719,0.71911,0.71883,0.71889,138.34,0.71907,0.71918,0.71891,0.71898,103.35,True
'2018-09-05T16:52:00',0.71889,0.71913,0.71888,0.71913,135.38,0.71898,0.71921,0.71896,0.7192,145.96,True
'2018-09-05T16:53:00',0.71912,0.71915,0.71902,0.71902,100.41,0.71919,0.71923,0.7191,0.7191,111.43,False
'2018-09-05T16:54:00',0.71901,0.71907,0.71893,0.71897,126.98,0.7191,0.71915,0.719,0.71904,82.6,True
'2018-09-05T16:55:00',0.71895,0.71921,0.71892,0.71918,131.3,0.71901,0.71929,0.719,0.71927,136.8,True
'2018-09-05T16:56:00',0.71918,0.71932,0.71917,0.71931,107.15,0.71927,0.7194,0.71925,0.71937,113.66,False
'2018-09-05T16:57:00',0.71929,0.71932,0.7191,0.71928,173.67,0.71937,0.71938,0.71916,0.71937,163.56,False
'2018-09-05T16:58:00',0.71928,0.71928,0.7189,0.7189,190.58,0.71936,0.71936,0.71899,0.71899,212.53,False
'2018-09-05T16:59:00',0.71891,0.7191,0.71885,0.719,137.62,0.71898,0.71917,0.71893,0.71906,207.61,False
'2018-09-05T17:00:00',0.719,0.71909,0.71889,0.71909,120.27,0.71907,0.71917,0.71896,0.71917,171.61,True
'2018-09-05T17:01:00',0.71909,0.71914,0.71902,0.71909,170.02,0.71918,0.71922,0.7191,0.71916,193.5,False
'2018-09-05T17:02:00',0.71908,0.7191,0.71892,0.71901,132.93,0.71917,0.71919,0.719,0.7191,187.17,False
'2018-09-05T17:03:00',0.71901,0.71901,0.71891,0.71894,58.83,0.7191,0.7191,0.71899,0.71902,85.47,False
'2018-09-05T17:04:00',0.71894,0.71894,0.71867,0.71871,225.89,0.71903,0.71903,0.71875,0.71879,245.5,False
'2018-09-05T17:05:00',0.7187,0.71893,0.7187,0.71888,151.7,0.71877,0.71901,0.71877,0.71897,162.95,False
'2018-09-05T17:06:00',0.71888,0.71888,0.7186,0.71865,192.65,0.71897,0.71897,0.71869,0.71873,143.33,False
'2018-09-05T17:07:00',0.71864,0.71864,0.71859,0.71863,83.72,0.71871,0.71873,0.71867,0.71871,66.48,True
'2018-09-05T17:08:00',0.71863,0.7188,0.71863,0.71872,94.12,0.71873,0.71888,0.71872,0.71878,79.61,True
'2018-09-05T17:09:00',0.71872,0.71882,0.71871,0.71877,66.83,0.71879,0.71888,0.71877,0.71885,101.64,False
'2018-09-05T17:10:00',0.71878,0.7188,0.71868,0.7188,110.31,0.71886,0.71887,0.71876,0.71887,133.75,True
'2018-09-05T17:11:00',0.7188,0.71889,0.71873,0.71873,94.62,0.71887,0.71897,0.7188,0.71881,113.25,True
'2018-09-05T17:12:00',0.71873,0.71889,0.71873,0.71888,99.65,0.71881,0.71899,0.71881,0.71898,95.4,True
'2018-09-05T17:13:00',0.71888,0.71899,0.71888,0.71897,99.12,0.71898,0.71907,0.71898,0.71901,84.04,True
'2018-09-05T17:14:00',0.71897,0.719,0.71896,0.71898,77.12,0.71902,0.71908,0.71901,0.71906,125.96,True
'2018-09-05T17:15:00',0.71898,0.71903,0.71895,0.71902,66.11,0.71908,0.7191,0.71899,0.71909,100.36,True
'2018-09-05T17:16:00',0.71902,0.71912,0.71896,0.71904,65.75,0.71909,0.71919,0.71904,0.71911,77.76,True
'2018-09-05T17:17:00',0.71904,0.7192,0.71904,0.7192,94.14,0.71912,0.71928,0.71912,0.71928,116.59,True
'2018-09-05T17:18:00',0.7192,0.71932,0.71914,0.71929,95.4,0.71924,0.71939,0.71923,0.71936,150.24,True
'2018-09-05T17:19:00',0.71929,0.71932,0.71922,0.71928,82.04,0.71937,0.7194,0.7193,0.71936,117.23,False
'2018-09-05T17:20:00',0.71928,0.71931,0.71918,0.71927,119.22,0.71936,0.71939,0.71927,0.71935,96.83,False
'2018-09-05T17:21:00',0.71929,0.71931,0.71922,0.7193,79.34,0.71937,0.71939,0.71929,0.71936,110.5,True
'2018-09-05T17:22:00',0.7193,0.7194,0.7191,0.71916,221.63,0.71937,0.71948,0.71914,0.71926,170.79,False
'2018-09-05T17:23:00',0.71922,0.71922,0.71856,0.71864,451.49,0.71929,0.7193,0.71863,0.71871,371.69,False
'2018-09-05T17:24:00',0.71866,0.7188,0.71847,0.71861,445.64,0.71875,0.71891,0.71854,0.71871,432.72,False
'2018-09-05T17:25:00',0.71861,0.7188,0.71851,0.71875,208.23,0.71871,0.71887,0.7186,0.71883,287.75,True
'2018-09-05T17:26:00',0.71875,0.7188,0.71861,0.71863,187.2,0.71885,0.71888,0.71869,0.7187,198.37,False
'2018-09-05T17:27:00',0.71863,0.71863,0.71848,0.71849,174.04,0.71869,0.71871,0.71856,0.71858,153.4,False
'2018-09-05T17:28:00',0.71849,0.71861,0.71849,0.71859,117.21,0.71858,0.71871,0.71857,0.71868,124.75,True
'2018-09-05T17:29:00',0.7186,0.71875,0.71854,0.71871,153.62,0.71869,0.71883,0.71863,0.71879,189.39,False
'2018-09-05T17:30:00',0.7187,0.71871,0.71852,0.71862,147.08,0.71879,0.71879,0.71862,0.71869,173.43,False
'2018-09-05T17:31:00',0.71862,0.7187,0.71852,0.71862,137.84,0.71871,0.71879,0.7186,0.71871,176.13,True
'2018-09-05T17:32:00',0.71862,0.71873,0.7185,0.71873,182.69,0.71871,0.71879,0.71859,0.71879,232.62,True
'2018-09-05T17:33:00',0.71871,0.71903,0.7187,0.71903,94.69,0.71879,0.71911,0.71878,0.7191,127.35,True
'2018-09-05T17:34:00',0.71903,0.71905,0.71891,0.71898,96.27,0.71911,0.71913,0.71899,0.71908,119.25,False
'2018-09-05T17:35:00',0.71898,0.71901,0.71884,0.71893,172.13,0.71908,0.71909,0.71893,0.71901,255.62,False
'2018-09-05T17:36:00',0.71892,0.71895,0.71882,0.71892,143.87,0.719,0.71902,0.7189,0.719,184.31,True
'2018-09-05T17:37:00',0.71893,0.71905,0.71892,0.71901,103.17,0.719,0.71913,0.719,0.71911,108.99,True
'2018-09-05T17:38:00',0.71901,0.71909,0.71896,0.71899,105.54,0.71911,0.71916,0.71903,0.71909,140.78,False
'2018-09-05T17:39:00',0.71898,0.71904,0.71898,0.71899,71.78,0.71907,0.71912,0.71906,0.71908,69.3,True
'2018-09-05T17:40:00',0.71898,0.71915,0.71898,0.71914,109.21,0.71908,0.71923,0.71908,0.71922,167.23,True
'2018-09-05T17:41:00',0.71913,0.71924,0.71912,0.71918,77.67,0.71922,0.71932,0.71921,0.71926,175.06,False
'2018-09-05T17:42:00',0.71918,0.71924,0.71905,0.71906,77.97,0.71924,0.71931,0.71912,0.71914,179.02,False
'2018-09-05T17:43:00',0.71906,0.71912,0.71891,0.71891,106.89,0.71914,0.7192,0.71899,0.71899,159.09,False
'2018-09-05T17:44:00',0.7189,0.71902,0.71881,0.71882,165.67,0.71898,0.71909,0.7189,0.71891,192.53,False
'2018-09-05T17:45:00',0.71881,0.71884,0.71851,0.71854,170.47,0.7189,0.71893,0.7186,0.71863,236.59,False
'2018-09-05T17:46:00',0.71854,0.71858,0.71852,0.71856,46.1,0.71862,0.71865,0.7186,0.71863,102.62,True
'2018-09-05T17:47:00',0.71855,0.71863,0.71851,0.71851,57.96,0.71862,0.7187,0.71859,0.71859,129.29,False
'2018-09-05T17:48:00',0.71851,0.71861,0.7185,0.71859,93.18,0.71859,0.71869,0.71859,0.71867,129.6,True
'2018-09-05T17:49:00',0.71859,0.71879,0.71858,0.71879,74.71,0.71868,0.71888,0.71866,0.71888,125.26,True
'2018-09-05T17:50:00',0.71881,0.71885,0.71873,0.71879,92.45,0.71889,0.71893,0.71881,0.71887,141.79,True
'2018-09-05T17:51:00',0.71878,0.71899,0.71878,0.71893,93.99,0.71887,0.71907,0.71887,0.71899,128.56,True
'2018-09-05T17:52:00',0.71894,0.71901,0.71894,0.71899,95.71,0.719,0.71909,0.719,0.71908,147.93,True
'2018-09-05T17:53:00',0.71899,0.7191,0.71899,0.71899,77.44,0.71908,0.71919,0.71908,0.71909,97.63,True
'2018-09-05T17:54:00',0.71901,0.7191,0.719,0.71903,47.45,0.71909,0.7192,0.71909,0.71911,87.22,True
'2018-09-05T17:55:00',0.71903,0.71918,0.719,0.71912,108.56,0.71911,0.71926,0.71909,0.71922,90.71,True
'2018-09-05T17:56:00',0.71912,0.71921,0.71912,0.7192,124.49,0.71921,0.7193,0.71921,0.71929,177.88,True
'2018-09-05T17:57:00',0.71921,0.71921,0.71889,0.71889,147.05,0.71929,0.71931,0.71898,0.71898,116.17,False
'2018-09-05T17:58:00',0.71891,0.71894,0.71888,0.71891,90.75,0.71899,0.71903,0.71896,0.71899,78.16,False
'2018-09-05T17:59:00',0.71889,0.7189,0.71869,0.71877,169.02,0.71896,0.71899,0.71878,0.71885,123.14,True
'2018-09-05T18:00:00',0.71877,0.71894,0.71877,0.71885,197.79,0.71885,0.71902,0.71885,0.71894,186.08,True
'2018-09-05T18:01:00',0.71884,0.71912,0.71883,0.7191,130.41,0.71893,0.7192,0.71891,0.71919,148.41,True
'2018-09-05T18:02:00',0.71909,0.71922,0.71908,0.71922,104.61,0.71919,0.71931,0.71917,0.71931,93.17,False
'2018-09-05T18:03:00',0.71922,0.71922,0.71912,0.71917,97.44,0.7193,0.7193,0.7192,0.71925,97.6,False
'2018-09-05T18:04:00',0.71916,0.71916,0.71899,0.71902,179.26,0.71925,0.71925,0.71908,0.71911,189.07,True
'2018-09-05T18:05:00',0.71905,0.71918,0.71905,0.71913,109.46,0.71912,0.71927,0.71912,0.71922,140.31,False
'2018-09-05T18:06:00',0.71913,0.71913,0.71907,0.71912,48.97,0.71921,0.71922,0.71916,0.7192,54.2,False
'2018-09-05T18:07:00',0.71912,0.71912,0.71902,0.71903,74.83,0.7192,0.7192,0.7191,0.71911,103.24,False
'2018-09-05T18:08:00',0.71902,0.71902,0.71891,0.71896,57.75,0.7191,0.7191,0.719,0.71903,54.96,True
'2018-09-05T18:09:00',0.71898,0.71902,0.71898,0.71901,34.09,0.71903,0.71911,0.71903,0.71908,45.83,False
'2018-09-05T18:10:00',0.71901,0.71901,0.71891,0.71893,50.15,0.71909,0.71909,0.719,0.71902,76.87,False
'2018-09-05T18:11:00',0.71893,0.71893,0.71884,0.71884,87.62,0.71902,0.71902,0.71891,0.71893,109.62,True
'2018-09-05T18:12:00',0.71885,0.71902,0.71884,0.719,95.14,0.71893,0.71911,0.71893,0.7191,148.83,True
'2018-09-05T18:13:00',0.719,0.71905,0.71897,0.71905,72.87,0.71909,0.71913,0.71905,0.71912,111.7,True
'2018-09-05T18:14:00',0.71905,0.71924,0.71903,0.71923,66.63,0.71912,0.71931,0.71911,0.71931,101.86,True
'2018-09-05T18:15:00',0.71923,0.71929,0.71919,0.71922,66.73,0.71931,0.71938,0.71927,0.7193,88.15,False
'2018-09-05T18:16:00',0.71923,0.71926,0.71913,0.71914,32.02,0.71931,0.71933,0.71921,0.71921,56.04,False
'2018-09-05T18:17:00',0.71914,0.7192,0.7191,0.71911,112.72,0.71922,0.7193,0.7192,0.7192,57.47,False
'2018-09-05T18:18:00',0.71911,0.7192,0.71911,0.71915,155.08,0.7192,0.71928,0.7192,0.71924,90.97,True
'2018-09-05T18:19:00',0.71913,0.71926,0.71913,0.71924,82.79,0.71923,0.71935,0.71922,0.71933,70.72,True
'2018-09-05T18:20:00',0.71926,0.71935,0.71923,0.71934,105.15,0.71934,0.71943,0.71933,0.71941,91.81,False
'2018-09-05T18:21:00',0.71934,0.71935,0.71929,0.71935,72.33,0.71942,0.71943,0.71938,0.71942,104.6,False
'2018-09-05T18:22:00',0.71934,0.71934,0.71915,0.71915,81.03,0.71941,0.71941,0.71924,0.71924,85.44,False
'2018-09-05T18:23:00',0.71916,0.71924,0.71915,0.7192,57.22,0.71923,0.71932,0.71922,0.71929,74.6,False
'2018-09-05T18:24:00',0.71921,0.71922,0.71913,0.71916,110.84,0.7193,0.71932,0.71923,0.71925,139.71,False
'2018-09-05T18:25:00',0.71918,0.71921,0.71913,0.71914,82.22,0.71927,0.7193,0.71921,0.71923,81.84,False
'2018-09-05T18:26:00',0.71913,0.71913,0.71903,0.71904,69.04,0.71922,0.71922,0.71911,0.71912,84.92,False
'2018-09-05T18:27:00',0.71904,0.71911,0.71893,0.7191,82.7,0.71911,0.71919,0.71903,0.71918,117.89,True
'2018-09-05T18:28:00',0.71911,0.71919,0.71909,0.71916,58.82,0.71919,0.71927,0.71917,0.71924,117.15,True
'2018-09-05T18:29:00',0.71914,0.71925,0.71914,0.71925,28.13,0.71923,0.71933,0.71923,0.71933,54.98,True
'2018-09-05T18:30:00',0.71925,0.71926,0.71918,0.7192,89.14,0.71933,0.71934,0.71925,0.7193,151.36,False
'2018-09-05T18:31:00',0.71922,0.71922,0.71904,0.71904,120.3,0.7193,0.7193,0.71913,0.71913,133.53,False
'2018-09-05T18:32:00',0.71904,0.71912,0.71903,0.7191,116.68,0.71914,0.71921,0.71911,0.71918,109.16,False
'2018-09-05T18:33:00',0.71909,0.71911,0.71909,0.71911,62.75,0.71917,0.71922,0.71917,0.71922,75.42,True
'2018-09-05T18:34:00',0.71911,0.71913,0.71909,0.71911,41.36,0.71922,0.71922,0.71918,0.71919,48.13,True
'2018-09-05T18:35:00',0.71911,0.71915,0.71911,0.71914,63.68,0.7192,0.71924,0.71918,0.71922,98.09,True
'2018-09-05T18:36:00',0.71913,0.71924,0.71912,0.71922,75.39,0.71921,0.71932,0.71919,0.7193,102.25,False
'2018-09-05T18:37:00',0.71922,0.71923,0.71913,0.71922,100.67,0.71928,0.71932,0.71923,0.7193,163.47,False
'2018-09-05T18:38:00',0.71921,0.71923,0.71914,0.71919,79.55,0.71929,0.71931,0.71925,0.71927,93.61,True
'2018-09-05T18:39:00',0.71921,0.71924,0.71918,0.71921,74.11,0.71929,0.71932,0.71925,0.71929,60.78,False
'2018-09-05T18:40:00',0.71921,0.71921,0.71903,0.71912,86.04,0.7193,0.7193,0.71912,0.71921,99.35,False
'2018-09-05T18:41:00',0.71912,0.71914,0.71904,0.71906,78.46,0.7192,0.71922,0.71912,0.71915,61.86,False
'2018-09-05T18:42:00',0.71908,0.71911,0.71905,0.71911,101.72,0.71916,0.7192,0.71914,0.71918,76.46,False
'2018-09-05T18:43:00',0.7191,0.7191,0.71904,0.71904,59.35,0.71919,0.71919,0.71912,0.71914,59.82,False
'2018-09-05T18:44:00',0.71905,0.71908,0.71903,0.71905,42.1,0.71914,0.71917,0.71913,0.71913,45.49,False
'2018-09-05T18:45:00',0.71905,0.71908,0.71902,0.71904,54.91,0.71914,0.71915,0.71911,0.71913,57.51,False
'2018-09-05T18:46:00',0.71904,0.71905,0.71904,0.71904,37.56,0.71912,0.71913,0.71911,0.71911,50.19,True
'2018-09-05T18:47:00',0.71904,0.71905,0.71895,0.71904,109.75,0.71913,0.71914,0.71905,0.71914,138.93,True
'2018-09-05T18:48:00',0.71907,0.71909,0.71901,0.71904,35.91,0.71914,0.71918,0.71911,0.71912,49.6,False
'2018-09-05T18:49:00',0.71904,0.71905,0.71902,0.71903,53.76,0.71912,0.71914,0.71911,0.71912,45.86,False
'2018-09-05T18:50:00',0.71903,0.71903,0.71894,0.71895,59.42,0.71912,0.71912,0.71902,0.71903,63.45,True
'2018-09-05T18:51:00',0.71895,0.71912,0.71893,0.71905,78.72,0.71902,0.71918,0.71902,0.71913,94.27,True
'2018-09-05T18:52:00',0.71905,0.71914,0.71905,0.71914,22.38,0.71913,0.71921,0.71913,0.71921,24.59,True
'2018-09-05T18:53:00',0.71913,0.71915,0.71905,0.7191,70.8,0.71922,0.71923,0.71915,0.71919,77.28,False
'2018-09-05T18:54:00',0.7191,0.71911,0.71893,0.71893,72.96,0.71919,0.71919,0.71901,0.71901,58.23,False
'2018-09-05T18:55:00',0.71892,0.71898,0.7188,0.7188,89.52,0.71901,0.71905,0.71889,0.7189,65.76,False
'2018-09-05T18:56:00',0.71881,0.71881,0.71867,0.71869,85.03,0.7189,0.7189,0.71875,0.71878,67.81,False
'2018-09-05T18:57:00',0.71869,0.71878,0.71869,0.71871,110.78,0.71877,0.71886,0.71877,0.7188,64.28,True
'2018-09-05T18:58:00',0.71871,0.71881,0.71869,0.71869,85.03,0.7188,0.7189,0.71878,0.71878,74.23,False
'2018-09-05T18:59:00',0.7187,0.71881,0.71869,0.71873,149.75,0.71878,0.7189,0.71878,0.71881,137.93,False
'2018-09-05T19:00:00',0.71873,0.7188,0.71873,0.71879,123.48,0.71882,0.7189,0.71881,0.71888,73.28,True
'2018-09-05T19:01:00',0.71879,0.71883,0.71871,0.71872,82.78,0.71888,0.71893,0.7188,0.7188,65.96,False
'2018-09-05T19:02:00',0.7187,0.7188,0.7187,0.71874,79.7,0.71881,0.7189,0.7188,0.71882,51.8,True
'2018-09-05T19:03:00',0.71877,0.71885,0.71877,0.71882,69.37,0.71885,0.71894,0.71885,0.71891,60.37,False
'2018-09-05T19:04:00',0.71882,0.71882,0.71874,0.71879,59.99,0.71891,0.71891,0.71883,0.71888,62.68,True
'2018-09-05T19:05:00',0.71879,0.71883,0.71878,0.71882,46.32,0.71888,0.71892,0.71887,0.71891,64.11,True
'2018-09-05T19:06:00',0.71884,0.719,0.71884,0.71895,90.73,0.71892,0.71908,0.71892,0.71903,79.81,True
'2018-09-05T19:07:00',0.71894,0.71902,0.71894,0.71901,98.49,0.71905,0.71911,0.71904,0.7191,103.91,True
'2018-09-05T19:08:00',0.71902,0.71906,0.71902,0.71906,68.23,0.71911,0.71914,0.71911,0.71914,69.83,True
'2018-09-05T19:09:00',0.71908,0.71923,0.71906,0.71914,71.18,0.71918,0.71931,0.71913,0.71922,93.75,True
'2018-09-05T19:10:00',0.71915,0.71924,0.71914,0.71923,98.17,0.71922,0.71933,0.71922,0.71932,120.59,True
'2018-09-05T19:11:00',0.71924,0.71925,0.71918,0.71924,60.86,0.71932,0.71934,0.71926,0.71934,56.47,False
'2018-09-05T19:12:00',0.71924,0.71925,0.71922,0.71922,36.68,0.71933,0.71934,0.7193,0.71932,51.86,True
'2018-09-05T19:13:00',0.71923,0.7194,0.71923,0.71936,68.85,0.71931,0.71948,0.71931,0.71945,93.08,False
'2018-09-05T19:14:00',0.71935,0.71938,0.71935,0.71937,53.11,0.71945,0.71947,0.71943,0.71946,78.25,True
'2018-09-05T19:15:00',0.71937,0.7196,0.71936,0.71953,110.23,0.71945,0.71964,0.71943,0.71961,128.69,False
'2018-09-05T19:16:00',0.71953,0.71954,0.71944,0.71946,70.8,0.71961,0.71963,0.71952,0.71954,69.82,True
'2018-09-05T19:17:00',0.71947,0.71976,0.71946,0.71973,59.46,0.71955,0.71983,0.71954,0.71982,72.03,True
'2018-09-05T19:18:00',0.71972,0.7198,0.71964,0.7198,79.83,0.71982,0.71988,0.71973,0.71987,81.28,True
'2018-09-05T19:19:00',0.71982,0.71983,0.71971,0.71971,50.21,0.7199,0.7199,0.7198,0.7198,61.14,False
'2018-09-05T19:20:00',0.71972,0.71973,0.71963,0.71965,70.7,0.7198,0.7198,0.71973,0.71973,53.58,False
'2018-09-05T19:21:00',0.71964,0.71968,0.71961,0.71961,51.48,0.71972,0.71976,0.7197,0.7197,60.68,False
'2018-09-05T19:22:00',0.71959,0.71962,0.71954,0.7196,88.01,0.71969,0.71971,0.71963,0.71969,71.16,True
'2018-09-05T19:23:00',0.71962,0.71965,0.71958,0.71958,62.31,0.71969,0.71972,0.71967,0.71968,38.81,False
'2018-09-05T19:24:00',0.71958,0.71958,0.71948,0.71951,68.38,0.71965,0.71967,0.71956,0.71959,44.39,False
'2018-09-05T19:25:00',0.7195,0.71951,0.71938,0.71938,49.8,0.71959,0.71959,0.71947,0.71949,61.64,False
'2018-09-05T19:26:00',0.71938,0.7194,0.71938,0.71939,38.13,0.71948,0.71949,0.71947,0.71949,36.04,True
'2018-09-05T19:27:00',0.7194,0.71944,0.71932,0.71939,85.61,0.71949,0.71953,0.71942,0.71949,60.43,False
'2018-09-05T19:28:00',0.71939,0.71939,0.71931,0.71933,80.31,0.71947,0.71949,0.71939,0.71941,46.26,True
'2018-09-05T19:29:00',0.71933,0.7194,0.71932,0.71938,119.0,0.71942,0.71949,0.71941,0.71947,79.03,False
'2018-09-05T19:30:00',0.71938,0.7194,0.7193,0.7193,109.94,0.71945,0.71948,0.71938,0.71939,107.32,True
'2018-09-05T19:31:00',0.7193,0.71941,0.7193,0.71939,63.65,0.71939,0.71951,0.71939,0.71947,49.8,True
'2018-09-05T19:32:00',0.71946,0.71948,0.71938,0.7194,69.19,0.7195,0.71956,0.71946,0.7195,43.44,True
'2018-09-05T19:33:00',0.71941,0.7195,0.71929,0.7193,102.81,0.71951,0.71958,0.7194,0.71941,100.91,False
'2018-09-05T19:34:00',0.71931,0.71938,0.7193,0.71938,40.86,0.71941,0.71948,0.71939,0.71947,51.05,True
'2018-09-05T19:35:00',0.71937,0.7194,0.71931,0.71932,62.85,0.71947,0.71948,0.7194,0.71941,64.93,False
'2018-09-05T19:36:00',0.71932,0.71939,0.71932,0.71939,49.11,0.71941,0.71949,0.7194,0.71948,45.69,False
'2018-09-05T19:37:00',0.71938,0.71939,0.7193,0.7193,80.6,0.71946,0.71949,0.71939,0.71941,74.1,False
'2018-09-05T19:38:00',0.7193,0.71938,0.71929,0.71929,71.58,0.71941,0.71948,0.71939,0.71939,66.69,False
'2018-09-05T19:39:00',0.71929,0.71929,0.71919,0.71919,111.89,0.71939,0.71939,0.71928,0.71928,80.84,False
'2018-09-05T19:40:00',0.71919,0.7192,0.71909,0.71909,34.91,0.71928,0.71929,0.71918,0.71918,36.61,False
'2018-09-05T19:41:00',0.71909,0.71909,0.71901,0.71901,73.03,0.71918,0.71918,0.71911,0.71912,55.04,False
'2018-09-05T19:42:00',0.71901,0.71907,0.71899,0.71903,70.03,0.7191,0.71916,0.71909,0.71913,88.72,True
'2018-09-05T19:43:00',0.71905,0.71909,0.71903,0.71903,85.13,0.71915,0.71919,0.71912,0.71913,76.82,True
'2018-09-05T19:44:00',0.71903,0.7191,0.71903,0.71908,62.67,0.71913,0.71919,0.71913,0.71919,64.37,False
'2018-09-05T19:45:00',0.71908,0.71908,0.71901,0.71908,58.19,0.71918,0.71918,0.71911,0.71917,47.45,True
'2018-09-05T19:46:00',0.71907,0.71909,0.719,0.71901,93.31,0.71917,0.71918,0.71907,0.7191,94.2,False
'2018-09-05T19:47:00',0.71901,0.71905,0.71894,0.71901,62.14,0.7191,0.71914,0.71903,0.7191,72.91,False
'2018-09-05T19:48:00',0.71901,0.71901,0.7189,0.7189,53.95,0.7191,0.7191,0.71899,0.719,53.98,False
'2018-09-05T19:49:00',0.71893,0.71895,0.71891,0.71893,52.56,0.719,0.71902,0.71899,0.71902,33.69,True
'2018-09-05T19:50:00',0.71893,0.71903,0.71893,0.71903,41.69,0.71902,0.71912,0.71902,0.71912,77.33,True
'2018-09-05T19:51:00',0.71903,0.71903,0.719,0.71903,37.9,0.71912,0.71913,0.7191,0.71912,70.36,False
'2018-09-05T19:52:00',0.71903,0.71903,0.71896,0.71899,61.37,0.71912,0.71912,0.71905,0.71907,69.01,False
'2018-09-05T19:53:00',0.71899,0.71901,0.71894,0.71895,101.49,0.71909,0.7191,0.71902,0.71902,97.96,False
'2018-09-05T19:54:00',0.71895,0.71895,0.71882,0.7189,126.25,0.71902,0.71902,0.7189,0.71899,132.68,True
'2018-09-05T19:55:00',0.71891,0.71897,0.71888,0.7189,57.92,0.71899,0.71905,0.71896,0.71899,44.44,False
'2018-09-05T19:56:00',0.7189,0.71891,0.71883,0.7189,40.75,0.719,0.719,0.71892,0.71899,41.31,False
'2018-09-05T19:57:00',0.7189,0.7189,0.71872,0.7188,73.5,0.71899,0.71899,0.71882,0.71886,75.06,False
'2018-09-05T19:58:00',0.71879,0.71883,0.71877,0.71883,59.97,0.71887,0.71892,0.71884,0.71892,64.53,False
'2018-09-05T19:59:00',0.71883,0.71883,0.71876,0.71881,83.37,0.71892,0.71892,0.71884,0.7189,81.38,False
'2018-09-05T20:00:00',0.7188,0.71882,0.71876,0.71879,84.28,0.7189,0.7189,0.71885,0.71887,81.7,False
'2018-09-05T20:01:00',0.71879,0.71882,0.71875,0.71875,70.03,0.71887,0.7189,0.71883,0.71884,96.89,True
'2018-09-05T20:02:00',0.71875,0.71886,0.71875,0.7188,59.48,0.71884,0.71895,0.71883,0.71889,70.48,False
'2018-09-05T20:03:00',0.71881,0.71884,0.71877,0.71877,41.28,0.71889,0.71892,0.71885,0.71885,65.46,False
'2018-09-05T20:04:00',0.71877,0.71877,0.71867,0.71873,46.73,0.71885,0.71885,0.71875,0.71882,51.48,True
'2018-09-05T20:05:00',0.71873,0.71886,0.71873,0.71877,43.03,0.71881,0.71894,0.71881,0.71884,68.5,False
'2018-09-05T20:06:00',0.71877,0.71877,0.71861,0.71869,54.63,0.71884,0.71884,0.71869,0.71876,73.51,True
'2018-09-05T20:07:00',0.71869,0.71878,0.71869,0.71878,29.97,0.71875,0.71886,0.71875,0.71886,72.48,True
'2018-09-05T20:08:00',0.71878,0.7188,0.71878,0.71878,16.12,0.71886,0.71887,0.71885,0.71886,28.18,True
'2018-09-05T20:09:00',0.71878,0.71896,0.71878,0.71888,32.04,0.71887,0.71904,0.71886,0.71896,75.13,False
'2018-09-05T20:10:00',0.71887,0.71888,0.71876,0.71878,29.21,0.71896,0.71896,0.71884,0.71885,46.27,False
'2018-09-05T20:11:00',0.71878,0.71885,0.71877,0.71877,29.22,0.71885,0.71892,0.71885,0.71886,43.83,False
'2018-09-05T20:12:00',0.71877,0.7188,0.71867,0.71868,57.29,0.71886,0.71886,0.71874,0.71875,74.72,False
'2018-09-05T20:13:00',0.71868,0.71878,0.71868,0.71878,23.12,0.71874,0.71885,0.71874,0.71885,45.12,False
'2018-09-05T20:14:00',0.71874,0.71874,0.71867,0.71874,60.84,0.71878,0.71883,0.71875,0.71881,87.83,True
'2018-09-05T20:15:00',0.71873,0.71875,0.71868,0.71874,59.17,0.71882,0.71882,0.71875,0.71881,103.89,True
'2018-09-05T20:16:00',0.71875,0.71876,0.71868,0.71869,72.46,0.71881,0.71884,0.71875,0.71876,99.78,True
'2018-09-05T20:17:00',0.71868,0.71885,0.71868,0.71876,64.33,0.71876,0.71893,0.71875,0.71883,76.57,False
'2018-09-05T20:18:00',0.71872,0.71874,0.71867,0.71868,57.86,0.71879,0.71882,0.71873,0.71875,45.84,True
'2018-09-05T20:19:00',0.71869,0.71877,0.71869,0.71875,35.73,0.71876,0.71885,0.71876,0.71882,29.67,True
'2018-09-05T20:20:00',0.71875,0.71877,0.71874,0.71877,60.69,0.71884,0.71886,0.71882,0.71886,71.16,True
'2018-09-05T20:21:00',0.71877,0.71878,0.71869,0.71877,60.93,0.71886,0.71886,0.71876,0.71885,119.15,False
'2018-09-05T20:22:00',0.71877,0.71877,0.71868,0.71873,51.36,0.71886,0.71886,0.71876,0.71882,77.81,True
'2018-09-05T20:23:00',0.71873,0.71878,0.71869,0.71872,94.89,0.71883,0.71885,0.71876,0.71882,92.58,True
'2018-09-05T20:24:00',0.71874,0.71889,0.71871,0.71883,76.88,0.71882,0.71896,0.71879,0.71893,118.56,False
'2018-09-05T20:25:00',0.71883,0.71886,0.71877,0.71883,69.56,0.71893,0.71893,0.71884,0.71891,71.65,False
'2018-09-05T20:26:00',0.71883,0.71884,0.71877,0.71884,32.17,0.71891,0.71893,0.71886,0.71892,61.28,True
'2018-09-05T20:27:00',0.71882,0.71888,0.71878,0.71887,100.73,0.7189,0.71896,0.71885,0.71895,113.81,True
'2018-09-05T20:28:00',0.71887,0.71888,0.71887,0.71888,49.77,0.71895,0.71897,0.71894,0.71895,71.41,False
'2018-09-05T20:29:00',0.71887,0.71888,0.71887,0.71887,19.24,0.71895,0.71896,0.71895,0.71895,15.33,True
'2018-09-05T20:30:00',0.71888,0.7189,0.71883,0.71884,65.31,0.71895,0.71897,0.7189,0.71892,84.65,False
'2018-09-05T20:31:00',0.71884,0.71888,0.71881,0.71887,53.03,0.71892,0.71896,0.71889,0.71894,81.79,False
'2018-09-05T20:32:00',0.71887,0.71887,0.71886,0.71886,45.36,0.71894,0.71895,0.71893,0.71894,50.98,False
'2018-09-05T20:33:00',0.71886,0.71887,0.71875,0.71878,88.69,0.71894,0.71895,0.71884,0.71886,120.0,False
'2018-09-05T20:34:00',0.71877,0.71883,0.71874,0.71883,67.53,0.71885,0.7189,0.71883,0.7189,66.67,True
'2018-09-05T20:35:00',0.71883,0.71884,0.71881,0.71883,45.82,0.7189,0.71892,0.71889,0.7189,54.07,False
'2018-09-05T20:36:00',0.71881,0.71883,0.71875,0.71876,62.8,0.71886,0.71892,0.71883,0.71884,52.75,True
'2018-09-05T20:37:00',0.71876,0.71887,0.71873,0.71886,36.92,0.71884,0.71895,0.7188,0.71895,39.21,True
'2018-09-05T20:38:00',0.71885,0.71896,0.71885,0.71893,35.73,0.71893,0.71904,0.71893,0.71902,56.51,False
'2018-09-05T20:39:00',0.71893,0.71894,0.71886,0.71886,56.34,0.71902,0.71902,0.71893,0.71895,87.71,False
'2018-09-05T20:40:00',0.71885,0.71888,0.71885,0.71887,43.03,0.71895,0.71896,0.71894,0.71895,60.84,False
'2018-09-05T20:41:00',0.71887,0.71887,0.71877,0.71879,41.36,0.71895,0.71895,0.71886,0.71886,60.23,False
'2018-09-05T20:42:00',0.71883,0.71886,0.71878,0.71882,40.78,0.71889,0.71894,0.71885,0.71891,61.87,False
'2018-09-05T20:43:00',0.71877,0.71882,0.71875,0.71876,46.58,0.71886,0.71892,0.71883,0.71883,45.59,False
'2018-09-05T20:44:00',0.71874,0.71877,0.71872,0.71876,48.34,0.71883,0.71884,0.71881,0.71884,50.82,True
'2018-09-05T20:45:00',0.71876,0.71883,0.7187,0.71872,61.96,0.71884,0.71891,0.71878,0.7188,53.53,False
'2018-09-05T20:46:00',0.71872,0.71875,0.71872,0.71872,30.48,0.7188,0.71882,0.7188,0.7188,52.72,False
'2018-09-05T20:47:00',0.71873,0.71873,0.71869,0.71871,66.41,0.71881,0.71882,0.71874,0.7188,53.4,True
'2018-09-05T20:48:00',0.71871,0.71876,0.71871,0.71871,60.89,0.7188,0.71884,0.7188,0.7188,53.4,False
'2018-09-05T20:49:00',0.71871,0.71871,0.71863,0.71865,75.22,0.7188,0.71881,0.71872,0.71874,67.21,False
'2018-09-05T20:50:00',0.71865,0.71865,0.71856,0.71856,40.18,0.71874,0.71874,0.71863,0.71863,46.6,False
'2018-09-05T20:51:00',0.71855,0.71856,0.71844,0.71844,39.93,0.71863,0.71863,0.71851,0.71852,35.84,False
'2018-09-05T20:52:00',0.71844,0.7185,0.71844,0.71845,28.84,0.71851,0.71858,0.71851,0.71853,35.59,False
'2018-09-05T20:53:00',0.71845,0.71848,0.71845,0.71847,24.11,0.71854,0.71855,0.71853,0.71853,15.74,False
'2018-09-05T20:54:00',0.71846,0.71847,0.71844,0.71844,10.3,0.71853,0.71854,0.7185,0.71853,9.43,False
'2018-09-05T20:55:00',0.71844,0.71846,0.71844,0.71846,26.71,0.71853,0.71854,0.71851,0.71854,25.83,True
'2018-09-05T20:56:00',0.71848,0.71856,0.71847,0.71854,40.44,0.71854,0.71865,0.71854,0.71863,89.96,False
'2018-09-05T20:57:00',0.71854,0.71855,0.71853,0.71853,23.17,0.71863,0.71865,0.71863,0.71863,22.72,True
'2018-09-05T20:58:00',0.71853,0.71863,0.71853,0.71863,60.49,0.71864,0.71873,0.71864,0.71872,75.58,True
'2018-09-05T20:59:00',0.71863,0.71865,0.71839,0.71852,100.44,0.71871,0.71875,0.71848,0.71859,123.93,False
'2018-09-05T21:00:00',0.71851,0.71854,0.71844,0.71851,67.23,0.71861,0.71863,0.71853,0.71861,72.63,False
'2018-09-05T21:01:00',0.71852,0.71853,0.71844,0.71844,28.3,0.71862,0.71862,0.71852,0.71853,35.41,False
'2018-09-05T21:02:00',0.71845,0.71845,0.71843,0.71844,29.34,0.71853,0.71854,0.71853,0.71853,34.78,True
'2018-09-05T21:03:00',0.71844,0.71852,0.71843,0.71852,66.8,0.71852,0.71862,0.71851,0.71862,50.5,True
'2018-09-05T21:04:00',0.71852,0.71863,0.71852,0.71854,37.12,0.71861,0.71872,0.71861,0.71865,47.77,False
'2018-09-05T21:05:00',0.71854,0.71855,0.71848,0.71855,64.45,0.71864,0.71866,0.71857,0.71866,97.56,True
'2018-09-05T21:06:00',0.71855,0.71864,0.71852,0.71855,57.42,0.71865,0.71873,0.71862,0.71865,103.15,False
'2018-09-05T21:07:00',0.71855,0.71855,0.71853,0.71853,41.55,0.71865,0.71865,0.71863,0.71864,46.34,True
'2018-09-05T21:08:00',0.71855,0.71861,0.71854,0.71855,39.14,0.71865,0.71869,0.71864,0.71865,46.39,False
'2018-09-05T21:09:00',0.71855,0.71856,0.71854,0.71854,55.26,0.71864,0.71866,0.71863,0.71866,50.69,False
'2018-09-05T21:10:00',0.71854,0.71855,0.71851,0.71852,30.85,0.71864,0.71864,0.71861,0.71861,63.98,True
'2018-09-05T21:11:00',0.7185,0.71863,0.7185,0.71862,107.69,0.7186,0.71873,0.7186,0.71872,167.2,True
'2018-09-05T21:12:00',0.71862,0.71865,0.71861,0.71865,35.01,0.7187,0.71875,0.71869,0.71875,72.1,True
'2018-09-05T21:13:00',0.71866,0.71866,0.71863,0.71866,33.93,0.71875,0.71875,0.71872,0.71875,45.92,True
'2018-09-05T21:14:00',0.71871,0.71877,0.71865,0.71875,44.41,0.71881,0.71886,0.71874,0.71886,79.1,True
'2018-09-05T21:15:00',0.71875,0.71885,0.71875,0.71882,25.66,0.71885,0.71894,0.71885,0.71892,46.88,False
'2018-09-05T21:16:00',0.71882,0.71884,0.71876,0.71882,56.56,0.71892,0.71894,0.71885,0.71893,72.43,True
'2018-09-05T21:17:00',0.71882,0.71886,0.71882,0.71885,29.8,0.71892,0.71894,0.71892,0.71894,34.1,True
'2018-09-05T21:18:00',0.71885,0.71892,0.71885,0.71892,39.34,0.71895,0.71902,0.71894,0.71902,67.81,True
'2018-09-05T21:19:00',0.71891,0.71895,0.71889,0.71894,44.49,0.71902,0.71902,0.71894,0.71902,56.61,True
'2018-09-05T21:20:00',0.71893,0.71905,0.71892,0.71904,39.09,0.71902,0.71913,0.71902,0.71913,53.81,True
'2018-09-05T21:21:00',0.71904,0.71907,0.71902,0.71907,42.73,0.71913,0.71914,0.71911,0.71914,47.68,True
'2018-09-05T21:22:00',0.71908,0.71908,0.71894,0.71894,47.1,0.71915,0.71915,0.71902,0.71904,92.9,False
'2018-09-05T21:23:00',0.71895,0.71897,0.71894,0.71897,26.23,0.71904,0.71905,0.71903,0.71905,46.91,True
'2018-09-05T21:24:00',0.71897,0.71924,0.71896,0.71918,58.86,0.71905,0.71933,0.71905,0.71926,96.96,False
'2018-09-05T21:25:00',0.71918,0.7192,0.71914,0.71915,89.7,0.71925,0.71929,0.71924,0.71925,135.6,False
'2018-09-05T21:26:00',0.71915,0.71916,0.71915,0.71915,72.42,0.71925,0.71927,0.71925,0.71926,57.76,True
'2018-09-05T21:27:00',0.71915,0.71917,0.71915,0.71916,38.1,0.71926,0.71926,0.71925,0.71926,47.6,False
'2018-09-05T21:28:00',0.71916,0.71916,0.71912,0.71913,35.88,0.71926,0.71926,0.71922,0.71924,44.97,True
'2018-09-05T21:29:00',0.71914,0.71923,0.71914,0.71923,32.41,0.71924,0.71933,0.71923,0.71933,42.83,True
'2018-09-05T21:30:00',0.71924,0.71925,0.71922,0.71924,39.53,0.71933,0.71933,0.7193,0.71933,46.66,True
'2018-09-05T21:31:00',0.71925,0.71927,0.71923,0.71923,19.98,0.71933,0.71934,0.71933,0.71933,20.97,True
'2018-09-05T21:32:00',0.71923,0.71928,0.71923,0.71923,22.62,0.71933,0.71936,0.71933,0.71934,24.49,True
'2018-09-05T21:33:00',0.71924,0.71935,0.71924,0.71935,26.37,0.71935,0.71943,0.71934,0.71943,55.04,True
'2018-09-05T21:34:00',0.71935,0.71937,0.71926,0.71934,70.16,0.71943,0.71945,0.71935,0.71943,101.99,False
'2018-09-05T21:35:00',0.71934,0.71934,0.71923,0.71923,43.16,0.71943,0.71943,0.71933,0.71935,47.46,False
'2018-09-05T21:36:00',0.71923,0.71923,0.71917,0.71918,56.12,0.71935,0.71935,0.71927,0.71928,48.98,False
'2018-09-05T21:37:00',0.7192,0.71921,0.71912,0.71914,83.17,0.7193,0.71931,0.71921,0.71923,48.43,False
'2018-09-05T21:38:00',0.71914,0.71914,0.71911,0.71912,84.44,0.71923,0.71924,0.71921,0.71923,62.41,True
'2018-09-05T21:39:00',0.71912,0.71921,0.71912,0.71916,92.69,0.71923,0.71931,0.71922,0.71926,100.01,True
'2018-09-05T21:40:00',0.71917,0.71923,0.71914,0.71921,61.98,0.71926,0.71933,0.71925,0.71931,97.56,True
'2018-09-05T21:41:00',0.71921,0.71925,0.7192,0.71924,53.67,0.71932,0.71934,0.7193,0.71934,70.54,True
'2018-09-05T21:42:00',0.71925,0.71947,0.71925,0.71944,81.59,0.71934,0.71956,0.71933,0.71955,130.2,True
'2018-09-05T21:43:00',0.71942,0.71957,0.71942,0.71955,112.73,0.71953,0.71967,0.71952,0.71964,134.25,False
'2018-09-05T21:44:00',0.71954,0.71956,0.71943,0.71945,104.78,0.71963,0.71966,0.71951,0.71953,56.85,False
'2018-09-05T21:45:00',0.71945,0.71945,0.71931,0.71932,121.92,0.71953,0.71953,0.7194,0.71941,68.61,False
'2018-09-05T21:46:00',0.71932,0.71932,0.71922,0.71924,92.79,0.71939,0.7194,0.71931,0.71932,47.46,False
'2018-09-05T21:47:00',0.71924,0.71931,0.71923,0.71925,80.71,0.71933,0.7194,0.71931,0.71933,39.6,True
'2018-09-05T21:48:00',0.71925,0.71935,0.71923,0.71934,76.85,0.71933,0.71944,0.7193,0.71943,70.89,False
'2018-09-05T21:49:00',0.71934,0.71934,0.7193,0.71931,53.84,0.71943,0.71944,0.7194,0.71941,59.02,False
'2018-09-05T21:50:00',0.7193,0.7193,0.7192,0.71924,89.87,0.71937,0.71937,0.71928,0.71934,84.77,True
'2018-09-05T21:51:00',0.71924,0.7194,0.71922,0.71934,83.55,0.71934,0.71951,0.71932,0.71946,102.82,False
'2018-09-05T21:52:00',0.71934,0.71938,0.71932,0.71937,68.1,0.71945,0.71945,0.71942,0.71944,114.25,True
'2018-09-05T21:53:00',0.71938,0.71938,0.71928,0.71935,78.67,0.71944,0.71946,0.71938,0.71944,125.0,True
'2018-09-05T21:54:00',0.71935,0.71943,0.71931,0.71934,95.6,0.71944,0.71951,0.71941,0.71943,118.41,False
'2018-09-05T21:55:00',0.71933,0.71935,0.7193,0.71935,84.64,0.71943,0.71944,0.7194,0.71944,75.51,True
'2018-09-05T21:56:00',0.71935,0.7194,0.71933,0.71936,46.42,0.71944,0.71946,0.71943,0.71944,78.8,True
'2018-09-05T21:57:00',0.71936,0.71942,0.71934,0.71935,80.39,0.71944,0.71951,0.71943,0.71943,116.12,True
'2018-09-05T21:58:00',0.71933,0.71949,0.71932,0.71944,56.07,0.71943,0.71956,0.71943,0.71955,75.46,False
'2018-09-05T21:59:00',0.71944,0.71945,0.71941,0.71941,69.67,0.71955,0.71955,0.71948,0.71952,81.65,True
'2018-09-05T22:00:00',0.71941,0.71958,0.71937,0.71955,75.32,0.71952,0.71966,0.71946,0.71965,72.58,False
'2018-09-05T22:01:00',0.71954,0.71957,0.71954,0.71956,42.09,0.71964,0.71968,0.71964,0.71965,56.33,True
'2018-09-05T22:02:00',0.71956,0.71964,0.71955,0.71955,54.59,0.71965,0.71974,0.71965,0.71966,78.45,False
'2018-09-05T22:03:00',0.71955,0.71959,0.71954,0.71956,23.54,0.71963,0.71967,0.71963,0.71965,17.11,False
'2018-09-05T22:04:00',0.71956,0.71956,0.71952,0.71952,14.11,0.71965,0.71965,0.71961,0.71962,23.82,True
'2018-09-05T22:05:00',0.71951,0.71958,0.71951,0.71956,26.42,0.71962,0.71968,0.71962,0.71967,33.33,False
'2018-09-05T22:06:00',0.71957,0.71957,0.71957,0.71957,7.0,0.71965,0.71966,0.71965,0.71965,6.81,True
'2018-09-05T22:07:00',0.71957,0.71961,0.71955,0.71959,24.88,0.71965,0.7197,0.71965,0.71966,38.18,False
'2018-09-05T22:08:00',0.71959,0.71959,0.71947,0.71947,26.67,0.71967,0.71967,0.71956,0.71958,30.58,True
'2018-09-05T22:09:00',0.71947,0.71961,0.71944,0.71961,32.55,0.71958,0.71971,0.71955,0.71971,32.83,True
'2018-09-05T22:10:00',0.71962,0.71963,0.7196,0.71961,71.73,0.71972,0.71973,0.7197,0.71972,45.19,False
'2018-09-05T22:11:00',0.7196,0.71963,0.71958,0.71958,31.81,0.7197,0.71972,0.71966,0.71966,25.32,False
'2018-09-05T22:12:00',0.71957,0.71958,0.71951,0.71951,22.94,0.71966,0.71967,0.71961,0.71961,23.03,False
'2018-09-05T22:13:00',0.71951,0.71953,0.71951,0.71953,12.62,0.71961,0.71963,0.71961,0.71963,9.37,True
'2018-09-05T22:14:00',0.71952,0.71955,0.71952,0.71955,18.48,0.71963,0.71965,0.71963,0.71965,32.45,False
'2018-09-05T22:15:00',0.71955,0.71955,0.71952,0.71952,8.49,0.71965,0.71965,0.71962,0.71963,23.49,False
'2018-09-05T22:16:00',0.71952,0.71953,0.71951,0.71952,17.45,0.71963,0.71963,0.71962,0.71962,27.92,False
'2018-09-05T22:17:00',0.71951,0.71951,0.7195,0.7195,3.06,0.71959,0.71959,0.71959,0.71959,2.0,True
'2018-09-05T22:18:00',0.7195,0.7195,0.71947,0.71947,25.87,0.71959,0.71962,0.71955,0.71955,30.42,True
'2018-09-05T22:19:00',0.71947,0.71951,0.71946,0.71951,35.3,0.71956,0.71962,0.71955,0.71962,45.05,True
'2018-09-05T22:20:00',0.71952,0.71952,0.7195,0.71951,50.94,0.71962,0.71962,0.71959,0.71959,24.71,False
'2018-09-05T22:21:00',0.7195,0.7195,0.71941,0.71942,34.25,0.71958,0.71958,0.7195,0.71951,31.04,False
'2018-09-05T22:22:00',0.71942,0.71942,0.71941,0.71941,16.06,0.71951,0.71951,0.71949,0.7195,15.6,True
'2018-09-05T22:23:00',0.71941,0.71944,0.7194,0.71944,13.12,0.7195,0.71951,0.71949,0.71951,15.37,False
'2018-09-05T22:24:00',0.71944,0.71944,0.71936,0.71937,17.61,0.7195,0.71951,0.71942,0.71945,26.61,False
'2018-09-05T22:25:00',0.71936,0.71937,0.71935,0.71937,11.44,0.71944,0.71945,0.71942,0.71945,17.84,True
'2018-09-05T22:26:00',0.71937,0.71944,0.71936,0.7194,34.45,0.71945,0.71953,0.71944,0.71951,93.21,False
'2018-09-05T22:27:00',0.7194,0.71942,0.71939,0.7194,55.57,0.71952,0.71952,0.7195,0.7195,60.26,False
'2018-09-05T22:28:00',0.7194,0.7194,0.71933,0.71938,32.32,0.71949,0.71949,0.71943,0.71948,23.55,False
'2018-09-05T22:29:00',0.71938,0.71938,0.71933,0.71933,32.26,0.71946,0.71946,0.71942,0.71942,14.62,False
'2018-09-05T22:30:00',0.71933,0.71933,0.71931,0.71931,22.07,0.71942,0.71942,0.7194,0.7194,20.67,False
'2018-09-05T22:31:00',0.7193,0.71931,0.71926,0.71931,41.98,0.7194,0.7194,0.71937,0.7194,26.21,True
'2018-09-05T22:32:00',0.71931,0.71931,0.7193,0.71931,16.31,0.71939,0.71941,0.71939,0.7194,19.61,True
'2018-09-05T22:33:00',0.71931,0.71933,0.7193,0.71933,19.61,0.7194,0.71944,0.7194,0.71944,16.86,True
'2018-09-05T22:34:00',0.71933,0.71934,0.71933,0.71934,25.81,0.71945,0.71945,0.71942,0.71944,14.84,True
'2018-09-05T22:35:00',0.71935,0.71942,0.71935,0.71937,15.12,0.71944,0.71951,0.71944,0.71947,18.11,False
'2018-09-05T22:36:00',0.71937,0.71939,0.71937,0.71937,24.99,0.71948,0.71949,0.71946,0.71946,22.33,True
'2018-09-05T22:37:00',0.71938,0.7194,0.71934,0.71935,18.74,0.71947,0.71948,0.71943,0.71944,22.4,False
'2018-09-05T22:38:00',0.71935,0.71935,0.71935,0.71935,4.12,0.71945,0.71945,0.71945,0.71945,7.5,True
'2018-09-05T22:39:00',0.71936,0.71945,0.71936,0.71945,34.29,0.71946,0.71952,0.71946,0.71949,18.42,False
'2018-09-05T22:40:00',0.71944,0.71945,0.71943,0.71943,11.0,0.71949,0.71952,0.71949,0.7195,13.85,False
'2018-09-05T22:41:00',0.71944,0.71944,0.71942,0.71944,10.44,0.7195,0.71953,0.71947,0.71953,20.61,False
'2018-09-05T22:42:00',0.71944,0.71944,0.71942,0.71943,11.5,0.71953,0.71953,0.71951,0.71952,26.54,False
'2018-09-05T22:43:00',0.71942,0.71943,0.71942,0.71942,9.0,0.71951,0.71951,0.7195,0.7195,13.28,True
'2018-09-05T22:44:00',0.71942,0.71944,0.71941,0.71943,38.42,0.7195,0.71954,0.7195,0.71953,46.22,False
'2018-09-05T22:45:00',0.71943,0.71944,0.71943,0.71944,9.56,0.71953,0.71953,0.71952,0.71953,11.74,True
'2018-09-05T22:46:00',0.71943,0.71953,0.71943,0.71952,27.05,0.71953,0.71963,0.71953,0.71963,40.09,False
'2018-09-05T22:47:00',0.71948,0.71948,0.71943,0.71944,50.86,0.71955,0.71956,0.71955,0.71956,84.72,True
'2018-09-05T22:48:00',0.71944,0.71951,0.71943,0.71951,57.31,0.71956,0.71964,0.71955,0.71964,59.54,True
'2018-09-05T22:49:00',0.71951,0.71955,0.71947,0.71954,39.03,0.71963,0.71965,0.71958,0.71964,42.12,False
'2018-09-05T22:50:00',0.71953,0.71954,0.71953,0.71954,25.67,0.71964,0.71966,0.71964,0.71965,20.17,False
'2018-09-05T22:51:00',0.71952,0.71954,0.71951,0.71952,53.25,0.71965,0.71965,0.71964,0.71965,73.09,False
'2018-09-05T22:52:00',0.71952,0.71952,0.71949,0.71949,25.63,0.71964,0.71965,0.71959,0.71959,35.11,True
'2018-09-05T22:53:00',0.71949,0.71953,0.71948,0.71953,25.86,0.71959,0.71965,0.71959,0.71965,14.36,False
'2018-09-05T22:54:00',0.71953,0.71953,0.71951,0.71951,14.05,0.71965,0.71965,0.71964,0.71964,16.86,True
'2018-09-05T22:55:00',0.7195,0.71953,0.7195,0.71952,27.14,0.71964,0.71966,0.71964,0.71965,17.67,False
'2018-09-05T22:56:00',0.71952,0.71952,0.71949,0.7195,21.86,0.71964,0.71964,0.71962,0.71963,22.92,False
'2018-09-05T22:57:00',0.7195,0.71951,0.71948,0.71948,46.6,0.71963,0.71963,0.71961,0.71963,51.63,False
'2018-09-05T22:58:00',0.71948,0.71949,0.71924,0.71924,98.78,0.71963,0.71964,0.71941,0.71951,100.67,False
'2018-09-05T22:59:00',0.71925,0.71925,0.71904,0.71904,89.53,0.71951,0.71967,0.71946,0.71952,58.34,False
'2018-09-05T23:00:00',0.71901,0.71901,0.71893,0.71894,5.25,0.71948,0.71954,0.71948,0.71953,7.5,False
'2018-09-05T23:01:00',0.71894,0.71899,0.71894,0.71899,5.25,0.71952,0.71953,0.7195,0.71952,12.0,True
'2018-09-05T23:02:00',0.71899,0.719,0.71895,0.719,6.0,0.71962,0.71967,0.71945,0.71948,6.0,False
'2018-09-05T23:03:00',0.719,0.71902,0.719,0.71902,4.5,0.71948,0.71948,0.71947,0.71947,5.25,False
'2018-09-05T23:04:00',0.71902,0.71903,0.719,0.71903,7.5,0.71943,0.71945,0.71942,0.71945,6.0,True
'2018-09-05T23:05:00',0.71901,0.71905,0.719,0.71901,27.75,0.71918,0.71945,0.71918,0.71942,24.0,False
'2018-09-05T23:06:00',0.71902,0.71903,0.71898,0.71899,8.75,0.71943,0.71943,0.71937,0.71937,8.75,False
'2018-09-05T23:07:00',0.719,0.71902,0.71898,0.71898,18.0,0.71937,0.71943,0.71937,0.71938,16.0,True
'2018-09-05T23:08:00',0.71898,0.71917,0.71898,0.71913,53.47,0.71939,0.71949,0.71939,0.71946,47.77,False
'2018-09-05T23:09:00',0.71917,0.71917,0.71909,0.71909,31.75,0.71949,0.71949,0.71944,0.71945,28.98,False
'2018-09-05T23:10:00',0.71909,0.71917,0.71909,0.71911,46.1,0.71945,0.71948,0.71932,0.71943,47.1,False
'2018-09-05T23:11:00',0.71911,0.71912,0.71911,0.71912,30.95,0.71943,0.71945,0.71941,0.71943,30.4,False
'2018-09-05T23:12:00',0.71912,0.71912,0.71911,0.71911,32.45,0.71942,0.71945,0.71938,0.71942,29.9,True
'2018-09-05T23:13:00',0.71912,0.7192,0.71911,0.71919,40.34,0.71939,0.71947,0.71937,0.71947,43.18,False
'2018-09-05T23:14:00',0.71919,0.71921,0.71917,0.7192,21.49,0.71944,0.71944,0.71936,0.71943,24.79,True
'2018-09-05T23:15:00',0.7192,0.71922,0.71919,0.71922,27.85,0.7194,0.71947,0.71933,0.71947,32.16,False
'2018-09-05T23:16:00',0.71922,0.71922,0.71918,0.71921,31.14,0.71946,0.71946,0.71933,0.71938,34.69,False
'2018-09-05T23:17:00',0.71919,0.71922,0.71919,0.7192,35.44,0.71943,0.71943,0.71936,0.7194,31.4,False
'2018-09-05T23:18:00',0.7192,0.71922,0.71919,0.71921,21.53,0.7194,0.71942,0.71939,0.71939,20.93,False
'2018-09-05T23:19:00',0.71921,0.71921,0.71919,0.7192,20.86,0.71938,0.71942,0.71938,0.71939,20.56,True
'2018-09-05T23:20:00',0.71919,0.71922,0.71918,0.71919,61.07,0.71941,0.71943,0.71928,0.71933,56.23,True
'2018-09-05T23:21:00',0.71919,0.71923,0.71919,0.71923,39.79,0.71931,0.71942,0.71925,0.71942,44.64,True
'2018-09-05T23:22:00',0.71922,0.71925,0.71921,0.71924,30.84,0.71943,0.71947,0.71932,0.71945,40.33,False
'2018-09-05T23:23:00',0.71922,0.71924,0.71922,0.71922,13.58,0.71943,0.71946,0.71943,0.71946,14.19,False
'2018-09-05T23:24:00',0.71922,0.71922,0.7192,0.71922,11.94,0.71947,0.71947,0.71946,0.71946,13.56,False
'2018-09-05T23:25:00',0.71921,0.71922,0.71921,0.71921,14.42,0.71946,0.71947,0.71946,0.71947,12.59,True
'2018-09-05T23:26:00',0.71921,0.71922,0.71919,0.71919,25.2,0.71947,0.7195,0.71944,0.71946,29.43,False
'2018-09-05T23:27:00',0.71922,0.71922,0.71919,0.71921,18.64,0.71946,0.71946,0.71946,0.71946,21.59,True
'2018-09-05T23:28:00',0.71921,0.71922,0.7192,0.7192,9.92,0.71948,0.71948,0.71948,0.71948,15.91,True
'2018-09-05T23:29:00',0.71921,0.71923,0.71921,0.71922,7.04,0.71948,0.71948,0.71947,0.71947,7.22,False
'2018-09-05T23:30:00',0.71922,0.71922,0.7192,0.71922,6.48,0.71948,0.71948,0.71947,0.71947,7.55,False
'2018-09-05T23:31:00',0.71922,0.71922,0.7192,0.7192,4.07,0.71947,0.71948,0.71947,0.71948,4.26,True
'2018-09-05T23:32:00',0.7192,0.71923,0.7192,0.71921,23.5,0.71948,0.71949,0.71945,0.71945,24.08,False
'2018-09-05T23:33:00',0.71922,0.71923,0.71922,0.71923,10.08,0.71945,0.71948,0.71945,0.71947,7.67,False
'2018-09-05T23:34:00',0.71921,0.71922,0.71919,0.71919,16.15,0.71948,0.71948,0.71946,0.71947,14.28,True
'2018-09-05T23:35:00',0.71919,0.71927,0.71919,0.71922,22.21,0.71947,0.71947,0.71945,0.71947,20.0,False
'2018-09-05T23:36:00',0.71921,0.71923,0.71921,0.71922,14.74,0.71946,0.71949,0.71946,0.71949,15.38,True
'2018-09-05T23:37:00',0.71922,0.71925,0.71922,0.71925,24.8,0.71949,0.7195,0.71947,0.71947,23.61,False
'2018-09-05T23:38:00',0.71925,0.71926,0.71921,0.71922,28.93,0.71947,0.71947,0.71942,0.71943,13.1,False
'2018-09-05T23:39:00',0.71922,0.71922,0.71922,0.71922,7.69,0.71943,0.71946,0.71943,0.71943,10.02,False
'2018-09-05T23:40:00',0.71921,0.71921,0.7192,0.71921,18.5,0.71943,0.71944,0.71942,0.71944,14.18,True
'2018-09-05T23:41:00',0.71921,0.71921,0.7192,0.7192,9.75,0.71944,0.71945,0.71944,0.71945,7.71,False
'2018-09-05T23:42:00',0.71921,0.71921,0.71919,0.71919,15.27,0.71944,0.71944,0.71942,0.71944,11.75,True
'2018-09-05T23:43:00',0.71921,0.71921,0.71921,0.71921,22.96,0.71944,0.71946,0.71944,0.71945,23.21,False
'2018-09-05T23:44:00',0.71921,0.71921,0.7192,0.7192,10.16,0.71946,0.71946,0.71946,0.71946,17.19,True
'2018-09-05T23:45:00',0.7192,0.71921,0.7192,0.7192,29.24,0.71946,0.71948,0.71946,0.71946,30.45,False
'2018-09-05T23:46:00',0.7192,0.71921,0.71919,0.71921,20.63,0.71946,0.71946,0.71945,0.71945,18.36,True
'2018-09-05T23:47:00',0.7192,0.71923,0.7192,0.71923,31.99,0.71945,0.71945,0.71942,0.71944,25.73,True
'2018-09-05T23:48:00',0.71923,0.71923,0.71922,0.71923,26.43,0.71944,0.71946,0.71944,0.71946,24.27,True
'2018-09-05T23:49:00',0.71923,0.71925,0.71923,0.71923,24.57,0.71946,0.71948,0.71946,0.71947,36.36,False
'2018-09-05T23:50:00',0.71923,0.71924,0.71922,0.71923,28.26,0.71947,0.71948,0.71946,0.71947,39.69,False
'2018-09-05T23:51:00',0.71923,0.71923,0.71923,0.71923,15.49,0.71947,0.71948,0.71947,0.71948,17.85,True
'2018-09-05T23:52:00',0.71923,0.71924,0.71921,0.71921,13.25,0.71948,0.71948,0.71944,0.71944,21.92,False
'2018-09-05T23:53:00',0.71922,0.71922,0.71917,0.71918,25.1,0.71943,0.71943,0.71938,0.71938,26.41,False
'2018-09-05T23:54:00',0.71919,0.71919,0.71917,0.71917,15.79,0.71939,0.7194,0.71935,0.71935,12.76,False
'2018-09-05T23:55:00',0.71917,0.71917,0.71906,0.71906,50.77,0.71935,0.71936,0.71921,0.71922,29.98,False
'2018-09-05T23:56:00',0.71904,0.71911,0.71903,0.71911,46.56,0.71922,0.71934,0.71915,0.71934,41.59,True
'2018-09-05T23:57:00',0.71909,0.71921,0.71909,0.71919,46.8,0.71932,0.71941,0.71932,0.71939,45.32,False
'2018-09-05T23:58:00',0.7192,0.7192,0.71911,0.71911,17.47,0.7194,0.7194,0.71935,0.71935,19.08,False
'2018-09-05T23:59:00',0.71911,0.71913,0.71909,0.71913,18.41,0.71935,0.71935,0.7193,0.71934,12.09,True
'2018-09-06T00:00:00',0.71914,0.71929,0.71909,0.71929,37.65,0.71934,0.71941,0.71928,0.7194,17.51,True
'2018-09-06T00:01:00',0.7193,0.71931,0.71929,0.71931,12.0,0.7194,0.71941,0.71937,0.71938,10.69,False
'2018-09-06T00:02:00',0.71931,0.71931,0.71929,0.71929,8.25,0.71939,0.71939,0.71937,0.71938,7.5,False
'2018-09-06T00:03:00',0.7193,0.7193,0.71923,0.71923,7.64,0.71938,0.71939,0.71934,0.71934,7.07,False
'2018-09-06T00:04:00',0.71925,0.71926,0.71923,0.71925,40.87,0.71934,0.71936,0.71933,0.71936,22.13,True
'2018-09-06T00:05:00',0.71926,0.71929,0.71925,0.71926,36.21,0.71936,0.71939,0.71936,0.71936,23.07,False
'2018-09-06T00:06:00',0.71927,0.71927,0.71926,0.71927,25.01,0.71936,0.7194,0.71935,0.7194,15.94,False
'2018-09-06T00:07:00',0.71927,0.71927,0.71926,0.71926,31.84,0.71939,0.71939,0.71938,0.71939,27.97,True
'2018-09-06T00:08:00',0.71927,0.71928,0.71925,0.71925,10.37,0.71938,0.71938,0.71932,0.71933,8.0,True
'2018-09-06T00:09:00',0.71926,0.71928,0.71925,0.71928,25.77,0.71933,0.71939,0.71932,0.71939,22.2,True
'2018-09-06T00:10:00',0.71927,0.71928,0.71927,0.71927,52.74,0.71939,0.7194,0.71939,0.7194,49.74,True
'2018-09-06T00:11:00',0.71927,0.71928,0.71926,0.71927,58.01,0.7194,0.71942,0.71939,0.71941,58.48,False
'2018-09-06T00:12:00',0.71927,0.71928,0.71926,0.71928,73.37,0.71941,0.71941,0.71938,0.71941,80.78,False
'2018-09-06T00:13:00',0.71927,0.71928,0.71927,0.71927,69.7,0.71941,0.71941,0.71939,0.71939,51.79,True
'2018-09-06T00:14:00',0.71927,0.71929,0.71927,0.71929,29.92,0.71939,0.71941,0.71939,0.71941,19.26,True
'2018-09-06T00:15:00',0.71929,0.7193,0.71929,0.7193,10.6,0.71937,0.71941,0.71937,0.71941,13.14,False
'2018-09-06T00:16:00',0.71929,0.71929,0.71928,0.71929,12.67,0.71941,0.71941,0.7194,0.71941,15.15,True
'2018-09-06T00:17:00',0.71929,0.71929,0.71928,0.71929,16.16,0.71939,0.71942,0.71939,0.71941,16.14,False
'2018-09-06T00:18:00',0.71929,0.71929,0.71928,0.71929,49.91,0.71941,0.71942,0.7194,0.71941,49.17,False
'2018-09-06T00:19:00',0.71929,0.71929,0.71927,0.71928,28.65,0.71941,0.71942,0.7194,0.71941,30.65,True
'2018-09-06T00:20:00',0.71928,0.7193,0.71927,0.71928,60.25,0.7194,0.71942,0.7194,0.71942,42.86,False
'2018-09-06T00:21:00',0.71928,0.7193,0.71927,0.71929,78.38,0.71941,0.71942,0.7194,0.7194,61.32,False
'2018-09-06T00:22:00',0.71929,0.71929,0.71927,0.71928,48.84,0.71941,0.71942,0.71939,0.7194,47.74,False
'2018-09-06T00:23:00',0.71928,0.71929,0.71927,0.71928,33.99,0.7194,0.71941,0.71938,0.71941,31.6,True
'2018-09-06T00:24:00',0.71928,0.71929,0.71927,0.71928,60.07,0.71941,0.71942,0.71939,0.71942,56.62,True
'2018-09-06T00:25:00',0.71928,0.7193,0.71928,0.71928,33.13,0.71942,0.71942,0.71941,0.71942,35.94,True
'2018-09-06T00:26:00',0.7193,0.71931,0.71929,0.71929,37.93,0.71941,0.71942,0.71941,0.71942,27.34,True
'2018-09-06T00:27:00',0.7193,0.71937,0.71928,0.71931,39.4,0.71942,0.71947,0.71941,0.71943,39.95,False
'2018-09-06T00:28:00',0.71931,0.71932,0.71929,0.71932,20.86,0.71944,0.71944,0.71942,0.71943,21.94,False
'2018-09-06T00:29:00',0.71932,0.71932,0.71928,0.71929,45.38,0.71943,0.71943,0.7194,0.71941,41.77,True
'2018-09-06T00:30:00',0.71927,0.71932,0.71927,0.71929,49.64,0.7194,0.71944,0.71939,0.71942,48.3,False
'2018-09-06T00:31:00',0.71931,0.71931,0.71923,0.71924,32.12,0.71942,0.71942,0.71933,0.71934,34.31,False
'2018-09-06T00:32:00',0.71923,0.71923,0.71919,0.71919,42.51,0.71935,0.71936,0.71929,0.71929,33.26,False
'2018-09-06T00:33:00',0.71918,0.71923,0.71918,0.71922,60.5,0.71928,0.71931,0.71928,0.71931,80.18,True
'2018-09-06T00:34:00',0.71922,0.71924,0.7192,0.71921,52.34,0.71932,0.71933,0.71932,0.71933,70.73,False
'2018-09-06T00:35:00',0.7192,0.71923,0.71918,0.7192,53.7,0.71933,0.71933,0.71927,0.7193,67.61,False
'2018-09-06T00:36:00',0.7192,0.71923,0.71919,0.71919,71.43,0.7193,0.71932,0.71927,0.71927,98.51,False
'2018-09-06T00:37:00',0.7192,0.7192,0.71918,0.71918,17.72,0.71928,0.7193,0.71926,0.7193,25.06,True
'2018-09-06T00:38:00',0.71918,0.71921,0.71918,0.71919,29.0,0.7193,0.7193,0.71926,0.71928,53.83,False
'2018-09-06T00:39:00',0.71918,0.71921,0.71917,0.71918,36.56,0.7193,0.7193,0.71925,0.71926,48.33,False
'2018-09-06T00:40:00',0.71918,0.7192,0.71915,0.71915,19.31,0.71929,0.7193,0.71925,0.71925,26.5,False
'2018-09-06T00:41:00',0.71916,0.71918,0.71914,0.71917,16.69,0.71925,0.71927,0.71924,0.71926,23.38,True
'2018-09-06T00:42:00',0.71918,0.71921,0.71913,0.71914,16.38,0.71927,0.71931,0.71924,0.71924,24.38,False
'2018-09-06T00:43:00',0.71916,0.71919,0.71896,0.71899,28.54,0.71925,0.71927,0.71905,0.71909,28.06,False
'2018-09-06T00:44:00',0.719,0.71909,0.719,0.71908,65.89,0.7191,0.71918,0.7191,0.71918,41.63,True
'2018-09-06T00:45:00',0.71907,0.7191,0.71907,0.71909,41.05,0.71917,0.71919,0.71915,0.71919,31.74,True
'2018-09-06T00:46:00',0.71909,0.7191,0.71909,0.71909,11.5,0.7192,0.7192,0.71918,0.71919,14.51,False
'2018-09-06T00:47:00',0.71909,0.7191,0.71909,0.7191,9.25,0.71918,0.71919,0.71918,0.71918,9.69,True
'2018-09-06T00:48:00',0.7191,0.7191,0.71909,0.71909,10.5,0.71919,0.7192,0.71918,0.71919,10.88,True
'2018-09-06T00:49:00',0.7191,0.71911,0.7191,0.7191,3.5,0.71919,0.71919,0.71919,0.71919,4.19,True
'2018-09-06T00:50:00',0.7191,0.71911,0.71909,0.71911,7.74,0.7192,0.71921,0.7192,0.71921,11.57,False
'2018-09-06T00:51:00',0.71911,0.71911,0.71909,0.71911,16.94,0.71921,0.71921,0.71914,0.7192,26.04,True
'2018-09-06T00:52:00',0.71911,0.71912,0.71911,0.71912,6.25,0.7192,0.71922,0.71918,0.71921,10.99,True
'2018-09-06T00:53:00',0.71912,0.71922,0.71911,0.71921,29.32,0.71922,0.71933,0.71919,0.71933,47.1,True
'2018-09-06T00:54:00',0.71923,0.71923,0.71923,0.71923,9.5,0.71932,0.71934,0.71931,0.71933,10.43,False
'2018-09-06T00:55:00',0.71923,0.71923,0.71922,0.71922,11.75,0.71934,0.71934,0.71931,0.71934,18.57,True
'2018-09-06T00:56:00',0.71924,0.71924,0.71923,0.71923,4.0,0.71933,0.71933,0.71931,0.71933,5.37,True
'2018-09-06T00:57:00',0.71923,0.71924,0.71921,0.71923,11.43,0.71932,0.71934,0.71931,0.71934,19.84,True
'2018-09-06T00:58:00',0.71923,0.71926,0.71923,0.71926,10.81,0.71934,0.71935,0.71932,0.71935,19.94,True
'2018-09-06T00:59:00',0.71926,0.71926,0.71924,0.71924,21.08,0.71934,0.71936,0.71934,0.71934,25.97,False
'2018-09-06T01:00:00',0.71924,0.71924,0.71912,0.71924,40.17,0.71934,0.71935,0.7192,0.71934,50.17,True
'2018-09-06T01:01:00',0.71924,0.71933,0.71924,0.7193,28.0,0.71934,0.7194,0.71934,0.71938,27.94,True
'2018-09-06T01:02:00',0.71929,0.71933,0.71926,0.71926,31.43,0.71937,0.71941,0.71935,0.71935,17.86,False
'2018-09-06T01:03:00',0.71926,0.71929,0.71924,0.71925,31.84,0.71935,0.7194,0.71933,0.71934,37.46,False
'2018-09-06T01:04:00',0.71925,0.71925,0.71922,0.71923,14.74,0.71935,0.71935,0.7193,0.7193,16.73,True
'2018-09-06T01:05:00',0.71924,0.71928,0.71921,0.71923,47.06,0.71932,0.71936,0.7193,0.71931,22.6,True
'2018-09-06T01:06:00',0.71924,0.7193,0.71924,0.71929,63.46,0.71932,0.71938,0.71932,0.71938,45.79,True
'2018-09-06T01:07:00',0.71928,0.7193,0.71924,0.71924,27.19,0.71939,0.71939,0.71932,0.71932,29.82,False
'2018-09-06T01:08:00',0.71924,0.71924,0.7192,0.71921,15.0,0.71933,0.71933,0.7193,0.71931,19.93,False
'2018-09-06T01:09:00',0.71923,0.71924,0.71923,0.71924,4.09,0.71931,0.71932,0.71931,0.71932,4.19,True
'2018-09-06T01:10:00',0.71923,0.71926,0.71923,0.71924,16.68,0.71933,0.71935,0.71933,0.71934,17.63,False
'2018-09-06T01:11:00',0.71924,0.71926,0.71924,0.71926,32.99,0.71932,0.71934,0.71932,0.71933,19.69,True
'2018-09-06T01:12:00',0.71926,0.71933,0.71926,0.71928,43.56,0.71934,0.71942,0.71934,0.71935,42.68,False
'2018-09-06T01:13:00',0.71927,0.71931,0.71925,0.71925,21.3,0.71935,0.71936,0.71934,0.71934,13.63,False
'2018-09-06T01:14:00',0.71925,0.71925,0.71923,0.71923,14.5,0.71934,0.71934,0.71931,0.71931,11.57,False
'2018-09-06T01:15:00',0.71924,0.71924,0.71924,0.71924,1.0,0.71931,0.71931,0.71931,0.71931,1.0,False
'2018-09-06T01:16:00',0.71924,0.71924,0.71922,0.71922,7.81,0.7193,0.7193,0.7193,0.7193,2.0,True
'2018-09-06T01:17:00',0.71923,0.71926,0.71921,0.71924,24.94,0.71929,0.71934,0.71929,0.71933,16.0,False
'2018-09-06T01:18:00',0.71924,0.71924,0.7192,0.71922,17.31,0.71932,0.71932,0.71926,0.71928,15.44,True
'2018-09-06T01:19:00',0.7192,0.71933,0.7192,0.71933,20.98,0.71928,0.71941,0.71928,0.71941,13.12,True
'2018-09-06T01:20:00',0.71933,0.71935,0.71932,0.71933,19.15,0.71942,0.71943,0.71939,0.71943,17.57,True
'2018-09-06T01:21:00',0.71934,0.71937,0.71934,0.71935,31.53,0.71943,0.71945,0.71943,0.71945,21.76,False
'2018-09-06T01:22:00',0.71936,0.71936,0.71935,0.71935,4.19,0.71944,0.71945,0.71944,0.71945,6.63,True
'2018-09-06T01:23:00',0.71935,0.71942,0.71935,0.71942,31.27,0.71945,0.71952,0.71944,0.71952,15.93,True
'2018-09-06T01:24:00',0.71943,0.71945,0.7194,0.71941,23.12,0.71952,0.71952,0.71947,0.71948,17.2,False
'2018-09-06T01:25:00',0.71941,0.71942,0.71941,0.71942,6.0,0.7195,0.7195,0.71948,0.71948,7.25,True
'2018-09-06T01:26:00',0.71942,0.71954,0.71941,0.71954,25.62,0.71949,0.71963,0.71948,0.71963,28.75,True
'2018-09-06T01:27:00',0.71955,0.71978,0.71943,0.71967,95.55,0.71963,0.71985,0.7195,0.71977,122.99,False
'2018-09-06T01:28:00',0.71969,0.71969,0.71962,0.71966,12.76,0.71977,0.71977,0.71969,0.71975,15.62,True
'2018-09-06T01:29:00',0.71965,0.71972,0.71965,0.71969,48.77,0.71975,0.7198,0.71972,0.71978,68.91,False
'2018-09-06T01:30:00',0.7197,0.71971,0.71964,0.71965,32.63,0.71979,0.7198,0.71972,0.71973,24.18,False
'2018-09-06T01:31:00',0.71963,0.71963,0.71949,0.71949,24.85,0.71972,0.71972,0.71957,0.71959,18.56,False
'2018-09-06T01:32:00',0.71949,0.71952,0.71949,0.71951,10.99,0.71959,0.71961,0.71959,0.71961,8.75,False
'2018-09-06T01:33:00',0.71951,0.71952,0.7195,0.71952,18.67,0.71961,0.71961,0.7196,0.7196,21.75,False
'2018-09-06T01:34:00',0.7195,0.71952,0.7195,0.71951,7.31,0.7196,0.71961,0.7196,0.7196,10.12,True
'2018-09-06T01:35:00',0.71951,0.71952,0.7195,0.71952,18.38,0.7196,0.71962,0.7196,0.71961,20.06,True
'2018-09-06T01:36:00',0.71951,0.71953,0.71942,0.71945,44.48,0.71961,0.71961,0.71951,0.71954,29.09,True
'2018-09-06T01:37:00',0.71945,0.71956,0.71944,0.71956,49.27,0.71953,0.71964,0.71953,0.71964,38.37,True
'2018-09-06T01:38:00',0.71957,0.71966,0.71955,0.71964,35.7,0.71964,0.71974,0.71962,0.71972,39.96,True
'2018-09-06T01:39:00',0.71964,0.71969,0.71963,0.71967,45.43,0.71972,0.71975,0.71971,0.71974,29.25,True
'2018-09-06T01:40:00',0.71967,0.71984,0.71967,0.71984,18.19,0.71975,0.7199,0.71975,0.7199,20.35,True
'2018-09-06T01:41:00',0.71984,0.71987,0.71974,0.71976,29.42,0.71991,0.71995,0.71984,0.71984,33.92,False
'2018-09-06T01:42:00',0.71973,0.71974,0.71973,0.71973,20.42,0.71983,0.71983,0.71981,0.71981,26.62,False
'2018-09-06T01:43:00',0.71973,0.71973,0.71966,0.71968,22.06,0.7198,0.71982,0.71974,0.71977,20.44,True
'2018-09-06T01:44:00',0.71968,0.71978,0.71968,0.71975,18.3,0.71977,0.71987,0.71977,0.71985,15.69,True
'2018-09-06T01:45:00',0.71975,0.71981,0.71975,0.71978,52.07,0.71985,0.7199,0.71983,0.71988,53.14,False
'2018-09-06T01:46:00',0.71977,0.7198,0.71975,0.71977,51.87,0.71986,0.7199,0.71984,0.71985,45.36,True
'2018-09-06T01:47:00',0.71978,0.71984,0.71976,0.71977,15.19,0.71986,0.71991,0.71985,0.71985,12.88,True
'2018-09-06T01:48:00',0.71978,0.71984,0.71977,0.71983,26.69,0.71985,0.71992,0.71985,0.7199,18.36,False
'2018-09-06T01:49:00',0.71982,0.71983,0.71976,0.71982,46.14,0.7199,0.71992,0.71985,0.71989,52.17,False
'2018-09-06T01:50:00',0.71982,0.71982,0.71973,0.71973,23.82,0.71989,0.71989,0.71981,0.71981,27.27,False
'2018-09-06T01:51:00',0.71974,0.71974,0.71971,0.71971,6.0,0.71982,0.71982,0.7198,0.7198,11.25,False
'2018-09-06T01:52:00',0.71973,0.71973,0.7197,0.7197,16.44,0.7198,0.7198,0.71979,0.71979,14.04,False
'2018-09-06T01:53:00',0.71971,0.71973,0.71966,0.71972,21.5,0.71978,0.71979,0.71974,0.71979,25.18,False
'2018-09-06T01:54:00',0.71971,0.71973,0.71965,0.71966,12.0,0.71979,0.71979,0.71975,0.71975,25.81,False
'2018-09-06T01:55:00',0.71965,0.71965,0.71958,0.71958,43.69,0.71973,0.71973,0.71967,0.71967,52.63,False
'2018-09-06T01:56:00',0.71959,0.71963,0.71957,0.71963,31.42,0.71966,0.7197,0.71965,0.7197,29.89,False
'2018-09-06T01:57:00',0.71962,0.71963,0.71953,0.71953,41.94,0.7197,0.7197,0.71961,0.71961,48.91,False
'2018-09-06T01:58:00',0.71953,0.71954,0.71952,0.71952,34.19,0.71961,0.71962,0.7196,0.71961,47.95,False
'2018-09-06T01:59:00',0.71952,0.71952,0.71947,0.71949,42.24,0.71961,0.71961,0.71956,0.71958,31.05,True
'2018-09-06T02:00:00',0.71949,0.7196,0.71948,0.71955,85.43,0.71958,0.71969,0.71956,0.71964,83.9,True
'2018-09-06T02:01:00',0.71954,0.71984,0.7195,0.71983,138.79,0.71963,0.71991,0.71957,0.71991,123.41,True
'2018-09-06T02:02:00',0.71982,0.71992,0.71978,0.71989,125.51,0.7199,0.72,0.71987,0.71995,129.87,True
'2018-09-06T02:03:00',0.71987,0.71994,0.71984,0.71989,67.78,0.71995,0.72001,0.71991,0.71996,89.84,True
'2018-09-06T02:04:00',0.71988,0.72015,0.71988,0.72014,79.95,0.71996,0.72024,0.71994,0.72023,72.24,False
'2018-09-06T02:05:00',0.72014,0.72014,0.71995,0.71998,97.86,0.72022,0.72022,0.72003,0.72005,73.05,False
'2018-09-06T02:06:00',0.71998,0.72012,0.71993,0.72011,81.33,0.72007,0.7202,0.72002,0.7202,54.32,True
'2018-09-06T02:07:00',0.72011,0.72016,0.72001,0.72001,77.21,0.7202,0.72023,0.7201,0.7201,110.07,False
'2018-09-06T02:08:00',0.72001,0.72003,0.71979,0.71983,73.08,0.72011,0.72011,0.71987,0.71993,67.21,False
'2018-09-06T02:09:00',0.71988,0.71988,0.71969,0.71973,91.59,0.71994,0.71998,0.71977,0.71983,54.45,False
'2018-09-06T02:10:00',0.71977,0.71987,0.71977,0.71985,39.31,0.71984,0.71993,0.71984,0.71993,59.66,False
'2018-09-06T02:11:00',0.71985,0.71985,0.71981,0.71983,18.09,0.71992,0.71992,0.7199,0.71991,27.95,True
'2018-09-06T02:12:00',0.71983,0.7199,0.71982,0.7199,53.11,0.71991,0.72,0.7199,0.72,48.59,True
'2018-09-06T02:13:00',0.7199,0.71991,0.7197,0.7197,112.27,0.71999,0.72,0.71978,0.71978,58.37,True
'2018-09-06T02:14:00',0.7197,0.7203,0.71969,0.72018,162.45,0.71978,0.72037,0.71978,0.72028,108.59,True
'2018-09-06T02:15:00',0.7202,0.72076,0.72012,0.72063,213.59,0.7203,0.72084,0.72022,0.72071,198.68,True
'2018-09-06T02:16:00',0.72063,0.72101,0.72059,0.72092,177.24,0.72072,0.72109,0.72068,0.72099,168.39,True
'2018-09-06T02:17:00',0.72094,0.72102,0.72059,0.72059,136.15,0.721,0.72111,0.72067,0.72067,120.37,False
'2018-09-06T02:18:00',0.72058,0.72073,0.72054,0.72072,71.62,0.72066,0.7208,0.72062,0.72079,81.12,True
'2018-09-06T02:19:00',0.72074,0.72079,0.72044,0.72044,78.09,0.72079,0.72084,0.72052,0.72052,91.88,False
'2018-09-06T02:20:00',0.72043,0.72049,0.72007,0.7201,146.47,0.72052,0.72057,0.72017,0.7202,113.86,False
'2018-09-06T02:21:00',0.72012,0.72023,0.72008,0.72023,67.24,0.7202,0.72032,0.72018,0.7203,85.2,False
'2018-09-06T02:22:00',0.72023,0.72023,0.72008,0.72008,87.82,0.7203,0.7203,0.72016,0.72016,71.61,True
'2018-09-06T02:23:00',0.72009,0.72024,0.71999,0.72019,112.53,0.72017,0.72031,0.72008,0.72027,122.16,False
'2018-09-06T02:24:00',0.72019,0.72022,0.72011,0.72018,77.67,0.72027,0.72029,0.72018,0.72025,58.62,True
'2018-09-06T02:25:00',0.72019,0.72022,0.71999,0.72,58.05,0.72025,0.72031,0.72009,0.7201,64.39,False
'2018-09-06T02:26:00',0.72,0.72001,0.71983,0.71998,75.27,0.7201,0.7201,0.71993,0.72006,69.79,False
'2018-09-06T02:27:00',0.71998,0.72,0.71987,0.71992,69.98,0.72006,0.72007,0.71994,0.71997,56.05,False
'2018-09-06T02:28:00',0.71992,0.71994,0.71985,0.71986,53.43,0.71999,0.72001,0.71993,0.71995,73.0,False
'2018-09-06T02:29:00',0.71984,0.71987,0.7198,0.71985,66.77,0.71994,0.71997,0.71988,0.71995,45.22,True
'2018-09-06T02:30:00',0.71985,0.71989,0.71985,0.71987,33.44,0.71995,0.71997,0.71994,0.71996,42.81,True
'2018-09-06T02:31:00',0.71989,0.7199,0.71985,0.71986,62.8,0.71997,0.72,0.71993,0.71993,61.37,True
'2018-09-06T02:32:00',0.71985,0.71992,0.71979,0.71992,53.64,0.71993,0.71999,0.71987,0.71998,53.82,True
'2018-09-06T02:33:00',0.71992,0.71992,0.71984,0.71991,44.93,0.72,0.72,0.71994,0.72,53.21,True
'2018-09-06T02:34:00',0.71991,0.72,0.7199,0.71992,36.58,0.72,0.72009,0.71998,0.71999,37.62,False
'2018-09-06T02:35:00',0.7199,0.71998,0.7199,0.7199,67.5,0.72,0.72006,0.71998,0.71999,65.49,False
'2018-09-06T02:36:00',0.71991,0.71992,0.71975,0.71983,34.08,0.71999,0.71999,0.71983,0.71991,56.89,False
'2018-09-06T02:37:00',0.71982,0.71982,0.71974,0.71974,23.51,0.71992,0.71992,0.71983,0.71984,33.75,False
'2018-09-06T02:38:00',0.71974,0.71982,0.71974,0.71982,72.5,0.71984,0.71991,0.71984,0.71991,87.75,True
'2018-09-06T02:39:00',0.71982,0.71984,0.71981,0.71981,39.28,0.71991,0.71992,0.7199,0.71991,34.44,False
'2018-09-06T02:40:00',0.71981,0.71982,0.71975,0.71975,53.42,0.71992,0.71992,0.71984,0.71984,67.09,False
'2018-09-06T02:41:00',0.71974,0.71974,0.7197,0.71971,49.16,0.71984,0.71984,0.7198,0.71981,73.78,False
'2018-09-06T02:42:00',0.71971,0.71973,0.71954,0.71959,58.5,0.71981,0.71983,0.71961,0.71967,66.79,False
'2018-09-06T02:43:00',0.71959,0.71961,0.71942,0.71943,61.43,0.71968,0.7197,0.71949,0.71952,44.51,False
'2018-09-06T02:44:00',0.71943,0.71949,0.7194,0.71942,60.76,0.71953,0.71956,0.71947,0.71949,41.74,True
'2018-09-06T02:45:00',0.71941,0.71952,0.7194,0.7195,48.19,0.71948,0.71959,0.71946,0.71957,36.86,True
'2018-09-06T02:46:00',0.7195,0.7196,0.7195,0.71958,62.66,0.71958,0.7197,0.71958,0.71968,69.39,True
'2018-09-06T02:47:00',0.71957,0.71965,0.71954,0.71962,53.29,0.71964,0.71973,0.71962,0.7197,46.43,False
'2018-09-06T02:48:00',0.71962,0.71962,0.71952,0.71961,56.16,0.7197,0.7197,0.71961,0.71969,56.66,False
'2018-09-06T02:49:00',0.7196,0.71962,0.71953,0.71954,50.89,0.71968,0.7197,0.71962,0.71963,44.53,True
'2018-09-06T02:50:00',0.71954,0.71967,0.71954,0.71962,68.77,0.71964,0.71975,0.71964,0.71971,104.66,False
'2018-09-06T02:51:00',0.71962,0.71963,0.71953,0.71956,43.4,0.71971,0.71971,0.71963,0.71965,68.64,True
'2018-09-06T02:52:00',0.71959,0.71965,0.71952,0.71954,80.02,0.71967,0.71973,0.71961,0.71961,83.82,False
'2018-09-06T02:53:00',0.71954,0.71956,0.71943,0.71943,83.53,0.71962,0.71964,0.71951,0.71951,76.65,False
'2018-09-06T02:54:00',0.71943,0.71953,0.71943,0.7195,103.27,0.7195,0.71961,0.7195,0.7196,109.14,True
'2018-09-06T02:55:00',0.71945,0.71969,0.71945,0.71968,106.71,0.71955,0.71978,0.71953,0.71975,148.93,True
'2018-09-06T02:56:00',0.71968,0.71972,0.71963,0.71964,62.65,0.71975,0.7198,0.7197,0.71971,54.89,False
'2018-09-06T02:57:00',0.71964,0.71968,0.71959,0.71968,19.5,0.7197,0.71975,0.71965,0.71975,25.57,True
'2018-09-06T02:58:00',0.71968,0.71972,0.71966,0.71972,62.08,0.71977,0.71981,0.71972,0.71981,91.29,True
'2018-09-06T02:59:00',0.71972,0.71979,0.71971,0.71978,45.56,0.71981,0.71988,0.71978,0.71988,75.12,True
'2018-09-06T03:00:00',0.71978,0.71984,0.71974,0.71977,73.01,0.71988,0.71992,0.71982,0.71985,61.77,False
'2018-09-06T03:01:00',0.71977,0.71979,0.7197,0.71976,48.95,0.71985,0.71987,0.71978,0.71984,71.96,False
'2018-09-06T03:02:00',0.71976,0.71976,0.71968,0.71971,71.26,0.71984,0.71984,0.71975,0.71981,72.08,True
'2018-09-06T03:03:00',0.71971,0.71983,0.71971,0.71983,76.73,0.71981,0.71992,0.71981,0.71992,87.63,True
'2018-09-06T03:04:00',0.71983,0.71988,0.71966,0.71973,91.58,0.71992,0.71995,0.71974,0.71981,106.99,True
'2018-09-06T03:05:00',0.71973,0.71992,0.71973,0.71986,35.74,0.71981,0.71998,0.71981,0.71995,50.06,True
'2018-09-06T03:06:00',0.71987,0.71992,0.71978,0.71981,50.83,0.71994,0.72001,0.71985,0.71989,77.2,True
'2018-09-06T03:07:00',0.71981,0.72004,0.71981,0.71997,64.85,0.71989,0.72012,0.71989,0.72004,110.39,True
'2018-09-06T03:08:00',0.71997,0.72005,0.71986,0.72004,61.78,0.72004,0.72013,0.71995,0.72012,87.06,True
'2018-09-06T03:09:00',0.72004,0.72006,0.71997,0.72002,114.6,0.7201,0.72014,0.72002,0.72012,57.22,False
'2018-09-06T03:10:00',0.72003,0.72003,0.71985,0.71998,68.83,0.72013,0.72013,0.71994,0.72006,76.37,False
'2018-09-06T03:11:00',0.71998,0.72,0.7198,0.71986,74.65,0.72006,0.7201,0.71987,0.71994,71.25,False
'2018-09-06T03:12:00',0.71986,0.71987,0.71976,0.71977,37.31,0.71994,0.71994,0.71984,0.71984,24.83,False
'2018-09-06T03:13:00',0.71975,0.71982,0.71974,0.71981,56.05,0.71985,0.71991,0.71981,0.7199,50.15,False
'2018-09-06T03:14:00',0.71982,0.71982,0.71975,0.71975,38.7,0.71991,0.71991,0.71982,0.71983,39.34,False
'2018-09-06T03:15:00',0.71975,0.71975,0.71946,0.71954,74.55,0.71982,0.71982,0.71955,0.71963,71.6,False
'2018-09-06T03:16:00',0.71953,0.71968,0.71948,0.71966,91.83,0.71962,0.71976,0.71958,0.71976,90.51,False
'2018-09-06T03:17:00',0.71966,0.71968,0.71933,0.71934,132.21,0.71976,0.71976,0.71941,0.71943,94.56,False
'2018-09-06T03:18:00',0.71935,0.7195,0.71931,0.71936,88.59,0.71943,0.71959,0.71938,0.71946,82.17,False
'2018-09-06T03:19:00',0.71936,0.71946,0.71936,0.71944,70.25,0.71944,0.71956,0.71944,0.71953,92.34,True
'2018-09-06T03:20:00',0.71944,0.71962,0.71941,0.71962,96.83,0.71953,0.7197,0.7195,0.7197,104.19,True
'2018-09-06T03:21:00',0.71962,0.71981,0.71962,0.71973,96.02,0.7197,0.71988,0.7197,0.71983,104.57,True
'2018-09-06T03:22:00',0.71973,0.7198,0.7197,0.71977,128.25,0.71983,0.71992,0.7198,0.71987,83.03,False
'2018-09-06T03:23:00',0.71978,0.7198,0.7196,0.7196,75.69,0.71987,0.71989,0.71968,0.71969,63.21,False
'2018-09-06T03:24:00',0.71958,0.71958,0.71942,0.71945,92.62,0.71966,0.71966,0.71951,0.71952,99.84,False
'2018-09-06T03:25:00',0.71941,0.71942,0.71934,0.7194,65.46,0.7195,0.7195,0.71943,0.7195,55.03,True
'2018-09-06T03:26:00',0.7194,0.71955,0.7194,0.71955,61.72,0.7195,0.71965,0.71949,0.71965,74.05,True
'2018-09-06T03:27:00',0.71954,0.7196,0.7195,0.7196,62.46,0.71965,0.7197,0.7196,0.7197,82.08,True
'2018-09-06T03:28:00',0.7196,0.71961,0.7195,0.7196,42.86,0.71969,0.7197,0.71959,0.7197,36.69,True
'2018-09-06T03:29:00',0.7196,0.7197,0.71957,0.71962,63.59,0.71971,0.71983,0.71971,0.71974,72.05,True
'2018-09-06T03:30:00',0.71962,0.71982,0.71962,0.71974,76.05,0.71977,0.71992,0.71977,0.71983,98.4,True
'2018-09-06T03:31:00',0.71974,0.71986,0.71974,0.71986,42.93,0.71983,0.71996,0.71983,0.71995,50.9,True
'2018-09-06T03:32:00',0.71986,0.72044,0.71986,0.72003,239.75,0.71995,0.72052,0.71995,0.72011,213.01,False
'2018-09-06T03:33:00',0.72002,0.72009,0.71983,0.72,139.3,0.72011,0.72018,0.71992,0.72009,134.27,False
'2018-09-06T03:34:00',0.72001,0.72007,0.71961,0.72004,112.44,0.72008,0.72015,0.71969,0.72012,135.08,True
'2018-09-06T03:35:00',0.72004,0.72022,0.71994,0.72005,136.0,0.72012,0.72032,0.72004,0.72014,169.91,False
'2018-09-06T03:36:00',0.72005,0.7201,0.71987,0.72007,131.54,0.72014,0.7202,0.71996,0.72014,114.27,True
'2018-09-06T03:37:00',0.72007,0.72018,0.72,0.72001,114.1,0.72014,0.72026,0.72009,0.72009,121.93,False
'2018-09-06T03:38:00',0.72,0.72012,0.71983,0.71983,182.06,0.7201,0.72021,0.71991,0.71991,169.28,False
'2018-09-06T03:39:00',0.71983,0.7199,0.71959,0.7197,132.81,0.71991,0.71999,0.71968,0.7198,117.07,False
'2018-09-06T03:40:00',0.71971,0.71978,0.71959,0.71959,71.89,0.71979,0.71988,0.71969,0.71969,80.43,False
'2018-09-06T03:41:00',0.7196,0.71971,0.71959,0.71963,83.58,0.71969,0.7198,0.71969,0.71974,80.02,True
'2018-09-06T03:42:00',0.71964,0.7198,0.71962,0.7197,93.31,0.71973,0.7199,0.71972,0.71977,96.66,True
'2018-09-06T03:43:00',0.71968,0.71983,0.71964,0.71966,124.51,0.71977,0.71991,0.71972,0.71974,108.44,False
'2018-09-06T03:44:00',0.71966,0.71966,0.7194,0.71964,102.68,0.71973,0.71975,0.7195,0.71971,105.21,True
'2018-09-06T03:45:00',0.71964,0.7198,0.7196,0.7197,109.89,0.71972,0.71988,0.71969,0.71977,87.77,False
'2018-09-06T03:46:00',0.71968,0.7197,0.71951,0.71951,101.5,0.71976,0.7198,0.71959,0.7196,118.68,False
'2018-09-06T03:47:00',0.71951,0.71957,0.71942,0.71947,69.73,0.7196,0.71967,0.71953,0.71956,65.74,False
'2018-09-06T03:48:00',0.71947,0.71947,0.71922,0.7193,158.97,0.71956,0.71956,0.71932,0.71939,99.68,False
'2018-09-06T03:49:00',0.71931,0.71936,0.71927,0.71934,130.13,0.71938,0.71945,0.71936,0.71943,92.34,True
'2018-09-06T03:50:00',0.71932,0.71958,0.7193,0.71955,139.1,0.71942,0.71967,0.71939,0.71965,84.76,True
'2018-09-06T03:51:00',0.71955,0.71961,0.71946,0.71946,86.11,0.71964,0.7197,0.71955,0.71955,85.32,False
'2018-09-06T03:52:00',0.71944,0.71954,0.71935,0.71954,89.39,0.71954,0.71959,0.71943,0.71959,78.28,True
'2018-09-06T03:53:00',0.71954,0.71954,0.71919,0.71924,103.64,0.71961,0.71961,0.71928,0.71932,132.78,False
'2018-09-06T03:54:00',0.71923,0.71938,0.71916,0.71926,93.82,0.71934,0.71947,0.71925,0.71933,93.62,True
'2018-09-06T03:55:00',0.71926,0.71941,0.71922,0.71922,74.81,0.71931,0.7195,0.71931,0.71931,82.12,False
'2018-09-06T03:56:00',0.71922,0.71928,0.7192,0.71921,52.1,0.71931,0.71937,0.71927,0.71929,45.04,False
'2018-09-06T03:57:00',0.71922,0.71926,0.71912,0.71917,96.79,0.71931,0.71934,0.7192,0.71925,97.0,False
'2018-09-06T03:58:00',0.71917,0.7192,0.71915,0.71919,61.28,0.71925,0.71929,0.71924,0.71929,61.68,True
'2018-09-06T03:59:00',0.71919,0.71928,0.71918,0.71923,91.93,0.71929,0.71938,0.71927,0.71931,84.21,False
'2018-09-06T04:00:00',0.71926,0.71927,0.71921,0.71921,58.01,0.71931,0.71934,0.71927,0.71928,50.61,True
'2018-09-06T04:01:00',0.7192,0.71936,0.71916,0.71934,85.36,0.71928,0.71944,0.71923,0.71942,98.95,True
'2018-09-06T04:02:00',0.71934,0.7196,0.71934,0.71958,107.61,0.71942,0.71969,0.71942,0.71966,111.53,True
'2018-09-06T04:03:00',0.71955,0.71965,0.71955,0.71962,63.71,0.71963,0.71972,0.71963,0.71972,56.12,True
'2018-09-06T04:04:00',0.71961,0.71971,0.7196,0.71969,92.61,0.71971,0.71978,0.7197,0.71978,105.29,True
'2018-09-06T04:05:00',0.71969,0.71983,0.71969,0.71973,67.23,0.71977,0.71993,0.71977,0.71983,71.07,False
'2018-09-06T04:06:00',0.71975,0.71977,0.7197,0.71974,62.57,0.71982,0.71986,0.71978,0.71983,85.59,True
'2018-09-06T04:07:00',0.71974,0.72,0.7197,0.71998,85.56,0.71983,0.72007,0.71979,0.72005,128.39,False
'2018-09-06T04:08:00',0.71998,0.71998,0.71984,0.71987,50.64,0.72005,0.72006,0.71992,0.71995,60.5,False
'2018-09-06T04:09:00',0.71987,0.71987,0.71974,0.71982,64.36,0.71995,0.71995,0.71982,0.71991,86.02,True
'2018-09-06T04:10:00',0.71982,0.71988,0.71977,0.71983,45.15,0.71991,0.71995,0.71985,0.71992,76.12,False
'2018-09-06T04:11:00',0.71981,0.71986,0.71975,0.71986,65.83,0.7199,0.71995,0.71983,0.71995,74.74,True
'2018-09-06T04:12:00',0.71987,0.71988,0.71973,0.71973,48.91,0.71994,0.71995,0.71981,0.71981,53.81,False
'2018-09-06T04:13:00',0.71973,0.71978,0.71973,0.71976,51.53,0.71981,0.71985,0.71981,0.71985,45.75,True
'2018-09-06T04:14:00',0.71976,0.71982,0.71973,0.71975,76.82,0.71985,0.71991,0.71982,0.71984,71.73,False
'2018-09-06T04:15:00',0.71977,0.71977,0.71961,0.71961,35.84,0.71985,0.71985,0.7197,0.7197,53.94,False
'2018-09-06T04:16:00',0.71961,0.71961,0.7194,0.71951,74.16,0.7197,0.7197,0.71947,0.7196,78.08,True
'2018-09-06T04:17:00',0.71951,0.71966,0.71951,0.71961,92.09,0.71961,0.71975,0.71961,0.71969,69.7,False
'2018-09-06T04:18:00',0.71962,0.71966,0.71955,0.71956,111.23,0.7197,0.71975,0.71964,0.71964,154.96,False
'2018-09-06T04:19:00',0.71955,0.71964,0.71954,0.7196,82.67,0.71964,0.71974,0.71964,0.7197,124.15,False
'2018-09-06T04:20:00',0.7196,0.7196,0.71952,0.71955,77.13,0.7197,0.7197,0.71961,0.71965,101.4,True
'2018-09-06T04:21:00',0.71956,0.7197,0.71955,0.71958,63.96,0.71965,0.7198,0.71965,0.71968,99.74,False
'2018-09-06T04:22:00',0.71957,0.71966,0.71956,0.71964,69.41,0.71966,0.71975,0.71964,0.71975,93.38,True
'2018-09-06T04:23:00',0.7197,0.71972,0.71965,0.71967,38.92,0.71976,0.7198,0.71972,0.71976,44.96,True
'2018-09-06T04:24:00',0.71966,0.71975,0.71966,0.71972,62.11,0.71975,0.71984,0.71975,0.7198,103.56,True
'2018-09-06T04:25:00',0.71973,0.71996,0.71972,0.71992,50.99,0.71981,0.72004,0.7198,0.72001,74.4,False
'2018-09-06T04:26:00',0.71993,0.71993,0.71975,0.71982,57.72,0.72001,0.72001,0.71985,0.71991,103.16,True
'2018-09-06T04:27:00',0.71982,0.71996,0.7198,0.71985,74.68,0.71991,0.72004,0.71988,0.71995,120.97,False
'2018-09-06T04:28:00',0.71985,0.71991,0.71977,0.71984,56.82,0.71995,0.71997,0.71985,0.71993,74.02,False
'2018-09-06T04:29:00',0.71984,0.71985,0.71983,0.71983,44.2,0.71993,0.71993,0.71991,0.71993,43.17,True
'2018-09-06T04:30:00',0.71983,0.71991,0.71979,0.71983,65.43,0.71993,0.72,0.71987,0.71991,89.8,False
'2018-09-06T04:31:00',0.71981,0.71981,0.71959,0.71963,85.2,0.7199,0.7199,0.71968,0.71972,91.05,False
'2018-09-06T04:32:00',0.71964,0.71971,0.7196,0.71968,67.39,0.71972,0.7198,0.7197,0.71975,80.38,True
'2018-09-06T04:33:00',0.71968,0.71975,0.71964,0.7197,75.21,0.71976,0.71983,0.71971,0.71979,156.54,True
'2018-09-06T04:34:00',0.7197,0.7198,0.71968,0.7198,91.08,0.71979,0.71988,0.71977,0.71988,99.32,True
'2018-09-06T04:35:00',0.7198,0.71982,0.71975,0.71982,36.79,0.71989,0.71992,0.71983,0.71992,42.21,True
'2018-09-06T04:36:00',0.71981,0.71983,0.71978,0.71981,60.85,0.71991,0.71992,0.71988,0.71991,86.87,True
'2018-09-06T04:37:00',0.71982,0.71989,0.71981,0.71986,81.6,0.7199,0.71997,0.7199,0.71995,81.64,True
'2018-09-06T04:38:00',0.71984,0.71995,0.71984,0.71994,69.99,0.71995,0.72003,0.71994,0.72003,89.41,True
'2018-09-06T04:39:00',0.71995,0.72009,0.71995,0.72004,84.02,0.72003,0.72018,0.72003,0.72014,94.36,True
'2018-09-06T04:40:00',0.72005,0.72025,0.72005,0.72025,102.2,0.72014,0.72034,0.72014,0.72034,119.13,True
'2018-09-06T04:41:00',0.72026,0.72026,0.72015,0.72017,52.27,0.72034,0.72034,0.72024,0.72024,75.42,False
'2018-09-06T04:42:00',0.72017,0.72026,0.72015,0.72025,57.65,0.72024,0.72034,0.72024,0.72033,74.46,True
'2018-09-06T04:43:00',0.72025,0.72032,0.72025,0.72029,58.04,0.72033,0.72041,0.72033,0.72038,71.58,True
'2018-09-06T04:44:00',0.7203,0.72044,0.7203,0.72041,103.94,0.72038,0.72052,0.72038,0.72049,99.15,True
'2018-09-06T04:45:00',0.72041,0.7205,0.72034,0.7205,135.46,0.72049,0.72056,0.72042,0.72055,134.2,True
'2018-09-06T04:46:00',0.72049,0.72073,0.72045,0.72073,109.32,0.72057,0.72081,0.72054,0.72081,105.0,False
'2018-09-06T04:47:00',0.72073,0.72073,0.72056,0.72062,78.16,0.72081,0.72081,0.72063,0.72068,101.38,True
'2018-09-06T04:48:00',0.72063,0.72075,0.72062,0.72068,71.55,0.7207,0.72082,0.7207,0.72075,75.64,True
'2018-09-06T04:49:00',0.72067,0.72107,0.72067,0.72096,102.8,0.72075,0.72116,0.72075,0.72106,107.57,False
'2018-09-06T04:50:00',0.72097,0.72097,0.72074,0.72076,80.15,0.72105,0.72105,0.7208,0.72084,62.12,False
'2018-09-06T04:51:00',0.72075,0.72075,0.72064,0.72066,57.79,0.72084,0.72084,0.7207,0.72072,36.61,False
'2018-09-06T04:52:00',0.72066,0.72067,0.72062,0.72062,52.49,0.72071,0.72073,0.7207,0.7207,34.18,False
'2018-09-06T04:53:00',0.7206,0.72061,0.72048,0.72056,110.39,0.72066,0.7207,0.72056,0.72065,78.49,True
'2018-09-06T04:54:00',0.72056,0.72065,0.72056,0.72061,70.77,0.72065,0.72074,0.72064,0.72069,47.94,False
'2018-09-06T04:55:00',0.72061,0.72061,0.72054,0.72054,70.91,0.72068,0.72069,0.72063,0.72064,57.34,False
'2018-09-06T04:56:00',0.72054,0.72058,0.72044,0.72045,122.28,0.72064,0.72068,0.72054,0.72054,120.87,False
'2018-09-06T04:57:00',0.72047,0.72051,0.72042,0.72043,101.64,0.72056,0.72061,0.72052,0.72053,88.02,False
'2018-09-06T04:58:00',0.72042,0.72046,0.72034,0.72034,91.64,0.72053,0.72054,0.72043,0.72044,75.17,False
'2018-09-06T04:59:00',0.72035,0.72041,0.72032,0.72033,106.58,0.72044,0.7205,0.72039,0.72041,59.52,False
'2018-09-06T05:00:00',0.72033,0.72035,0.72024,0.72024,102.32,0.72042,0.72044,0.72033,0.72034,66.04,False
'2018-09-06T05:01:00',0.72026,0.72031,0.7202,0.72025,90.43,0.72035,0.7204,0.72027,0.72033,83.17,False
'2018-09-06T05:02:00',0.72024,0.72031,0.72024,0.7203,90.06,0.72034,0.72039,0.72033,0.72039,43.77,False
'2018-09-06T05:03:00',0.7203,0.7203,0.72012,0.7202,53.74,0.72039,0.72039,0.72022,0.72029,52.88,True
'2018-09-06T05:04:00',0.7202,0.72032,0.72017,0.72032,98.56,0.72029,0.72041,0.72026,0.7204,81.57,False
'2018-09-06T05:05:00',0.72031,0.72032,0.72015,0.72021,72.78,0.72041,0.72041,0.72023,0.72031,101.22,False
'2018-09-06T05:06:00',0.72021,0.72022,0.72014,0.72017,53.44,0.7203,0.7203,0.72023,0.72026,44.03,False
'2018-09-06T05:07:00',0.72016,0.72019,0.72011,0.72019,52.98,0.72025,0.72028,0.7202,0.72028,45.18,True
'2018-09-06T05:08:00',0.72019,0.72021,0.72018,0.72018,48.25,0.72029,0.72031,0.72026,0.72026,49.86,True
'2018-09-06T05:09:00',0.72017,0.72024,0.72017,0.7202,54.67,0.72026,0.72032,0.72026,0.7203,49.65,False
'2018-09-06T05:10:00',0.7202,0.72023,0.72019,0.72021,67.21,0.72029,0.72032,0.72029,0.72029,41.71,False
'2018-09-06T05:11:00',0.72021,0.72021,0.72014,0.72014,73.29,0.72029,0.72029,0.72022,0.72022,63.94,False
'2018-09-06T05:12:00',0.72016,0.72017,0.72011,0.72012,55.36,0.72023,0.72026,0.7202,0.7202,57.39,True
'2018-09-06T05:13:00',0.72012,0.72025,0.71988,0.71989,86.62,0.7202,0.72033,0.71996,0.71996,90.93,False
'2018-09-06T05:14:00',0.71989,0.71989,0.71829,0.71845,408.84,0.71997,0.71997,0.71836,0.71854,410.63,False
'2018-09-06T05:15:00',0.71843,0.71872,0.71812,0.71871,247.96,0.71849,0.71882,0.71822,0.7188,241.7,True
'2018-09-06T05:16:00',0.71872,0.71913,0.71872,0.71893,144.68,0.71881,0.71923,0.7188,0.71903,202.82,False
'2018-09-06T05:17:00',0.71893,0.71903,0.71883,0.71884,99.61,0.71903,0.71912,0.71893,0.71894,102.14,False
'2018-09-06T05:18:00',0.71881,0.71895,0.71878,0.71888,140.44,0.71893,0.71903,0.71886,0.71894,95.6,True
'2018-09-06T05:19:00',0.71887,0.71925,0.7187,0.71881,154.51,0.71896,0.71933,0.71877,0.71888,137.0,False
'2018-09-06T05:20:00',0.71889,0.71892,0.71839,0.71847,127.42,0.71898,0.719,0.71848,0.71853,142.45,False
'2018-09-06T05:21:00',0.71846,0.7186,0.71789,0.71805,171.43,0.71854,0.71869,0.71796,0.71815,180.8,False
'2018-09-06T05:22:00',0.71806,0.7182,0.7178,0.71782,165.81,0.71814,0.71828,0.71787,0.7179,158.47,False
'2018-09-06T05:23:00',0.71782,0.71791,0.71778,0.7179,95.77,0.71792,0.71799,0.71788,0.71798,114.84,True
'2018-09-06T05:24:00',0.7179,0.71807,0.7179,0.71803,69.68,0.71798,0.71813,0.71798,0.71811,115.11,True
'2018-09-06T05:25:00',0.71803,0.71823,0.71803,0.71815,61.23,0.71811,0.71831,0.71811,0.71824,95.91,True
'2018-09-06T05:26:00',0.71814,0.71826,0.71799,0.71815,113.92,0.71824,0.71835,0.71807,0.71824,112.41,False
'2018-09-06T05:27:00',0.71815,0.71824,0.71815,0.71815,90.6,0.71825,0.71832,0.71824,0.71825,121.18,True
'2018-09-06T05:28:00',0.71815,0.71834,0.71815,0.71823,69.86,0.71825,0.71842,0.71824,0.71832,86.11,True
'2018-09-06T05:29:00',0.71822,0.71841,0.71817,0.71841,76.95,0.71831,0.71851,0.71824,0.7185,110.77,True
'2018-09-06T05:30:00',0.7184,0.71846,0.71815,0.71815,58.51,0.71847,0.71853,0.71824,0.71825,86.28,False
'2018-09-06T05:31:00',0.71815,0.71837,0.71815,0.71825,63.87,0.71825,0.71845,0.71825,0.71833,88.79,False
'2018-09-06T05:32:00',0.71825,0.71826,0.71821,0.71823,30.07,0.71835,0.71835,0.7183,0.71831,63.77,False
'2018-09-06T05:33:00',0.71823,0.71823,0.71775,0.71793,164.77,0.71831,0.71831,0.71785,0.71802,173.18,False
'2018-09-06T05:34:00',0.71794,0.71811,0.71793,0.71793,80.76,0.71802,0.71819,0.71802,0.71802,103.33,False
'2018-09-06T05:35:00',0.71793,0.71804,0.71789,0.71789,95.26,0.71802,0.71814,0.71798,0.71799,79.01,False
'2018-09-06T05:36:00',0.71789,0.71789,0.71722,0.71739,293.33,0.71799,0.71799,0.71732,0.71749,294.41,False
'2018-09-06T05:37:00',0.71739,0.71745,0.7171,0.71743,155.52,0.71749,0.71752,0.71719,0.71752,190.88,True
'2018-09-06T05:38:00',0.71743,0.71768,0.71743,0.71767,146.71,0.71752,0.71777,0.71752,0.71776,161.69,True
'2018-09-06T05:39:00',0.71767,0.71774,0.71762,0.71773,86.1,0.71775,0.71784,0.71771,0.71783,58.06,True
'2018-09-06T05:40:00',0.71772,0.71796,0.71771,0.71795,113.37,0.71783,0.71805,0.71781,0.71805,131.59,True
'2018-09-06T05:41:00',0.71794,0.71811,0.71791,0.71801,88.33,0.71804,0.71817,0.71801,0.71811,103.45,False
'2018-09-06T05:42:00',0.71801,0.71807,0.71801,0.71804,71.18,0.71811,0.71817,0.71811,0.71814,114.02,False
'2018-09-06T05:43:00',0.71803,0.71804,0.71795,0.71802,46.53,0.71814,0.71814,0.71803,0.71809,63.62,True
'2018-09-06T05:44:00',0.71804,0.71807,0.71799,0.71806,40.02,0.71812,0.71815,0.71808,0.71815,75.03,False
'2018-09-06T05:45:00',0.71804,0.71805,0.71774,0.71777,104.2,0.71811,0.71813,0.71784,0.71785,120.06,False
'2018-09-06T05:46:00',0.71775,0.71783,0.71772,0.71777,69.83,0.71784,0.71792,0.71782,0.71784,99.17,False
'2018-09-06T05:47:00',0.71776,0.71776,0.71762,0.71762,75.62,0.71784,0.71785,0.7177,0.71771,101.75,False
'2018-09-06T05:48:00',0.71762,0.71771,0.71753,0.71764,123.26,0.71771,0.71781,0.71763,0.71772,104.42,True
'2018-09-06T05:49:00',0.71764,0.71785,0.71764,0.71776,52.13,0.71772,0.71793,0.71772,0.71784,61.55,True
'2018-09-06T05:50:00',0.71776,0.7179,0.71775,0.71779,97.99,0.71784,0.718,0.71784,0.71788,107.79,False
'2018-09-06T05:51:00',0.71777,0.71779,0.7176,0.7177,76.42,0.71788,0.71789,0.71771,0.71779,71.34,True
'2018-09-06T05:52:00',0.7177,0.71783,0.71769,0.71782,103.84,0.71779,0.71792,0.71779,0.71791,76.92,True
'2018-09-06T05:53:00',0.71781,0.71785,0.71781,0.71785,59.28,0.7179,0.71795,0.71789,0.71795,54.56,True
'2018-09-06T05:54:00',0.71785,0.7179,0.71775,0.71776,61.67,0.71795,0.71799,0.71784,0.71785,84.67,False
'2018-09-06T05:55:00',0.71775,0.71787,0.71775,0.71784,91.42,0.71785,0.71795,0.71785,0.71793,120.88,False
'2018-09-06T05:56:00',0.71784,0.71786,0.71773,0.71775,36.38,0.71794,0.71795,0.71782,0.71783,51.75,False
'2018-09-06T05:57:00',0.71775,0.71785,0.71775,0.71784,33.99,0.71784,0.71792,0.71784,0.71792,55.68,True
'2018-09-06T05:58:00',0.71784,0.7179,0.71783,0.71786,47.18,0.71792,0.71799,0.71792,0.71794,37.96,False
'2018-09-06T05:59:00',0.71786,0.71787,0.71786,0.71787,8.12,0.71794,0.71795,0.71794,0.71794,8.93,True
'2018-09-06T06:00:00',0.71786,0.71792,0.71786,0.7179,51.98,0.71794,0.718,0.71793,0.71798,64.61,True
'2018-09-06T06:01:00',0.7179,0.71799,0.71789,0.71795,60.87,0.71798,0.71806,0.71796,0.71804,81.2,True
'2018-09-06T06:02:00',0.71795,0.71803,0.71795,0.71796,43.99,0.71804,0.7181,0.71804,0.71804,68.5,False
'2018-09-06T06:03:00',0.71796,0.71797,0.71795,0.71797,17.07,0.71804,0.71805,0.71803,0.71804,27.72,False
'2018-09-06T06:04:00',0.71797,0.71797,0.71774,0.71774,37.98,0.71805,0.71805,0.71782,0.71782,53.45,False
'2018-09-06T06:05:00',0.71774,0.71782,0.71771,0.71782,29.35,0.71782,0.71789,0.7178,0.71789,33.95,True
'2018-09-06T06:06:00',0.71782,0.71787,0.71782,0.71785,35.41,0.7179,0.71796,0.7179,0.71795,57.57,True
'2018-09-06T06:07:00',0.71785,0.71794,0.71785,0.71794,50.29,0.71795,0.71802,0.71792,0.71802,63.28,True
'2018-09-06T06:08:00',0.71794,0.71798,0.71789,0.71793,63.53,0.71803,0.71805,0.71796,0.71801,81.64,False
'2018-09-06T06:09:00',0.71793,0.71796,0.71786,0.71795,53.18,0.71801,0.71805,0.71795,0.71804,56.7,False
'2018-09-06T06:10:00',0.71795,0.71795,0.71785,0.71785,53.17,0.71805,0.71805,0.71792,0.71792,49.98,True
'2018-09-06T06:11:00',0.71782,0.71799,0.71782,0.71799,64.25,0.7179,0.71805,0.7179,0.71805,66.8,False
'2018-09-06T06:12:00',0.71797,0.71797,0.71795,0.71795,8.93,0.71805,0.71805,0.71803,0.71803,10.34,False
'2018-09-06T06:13:00',0.71796,0.71797,0.71794,0.71795,34.22,0.71805,0.71805,0.71802,0.71802,40.42,False
'2018-09-06T06:14:00',0.71793,0.71793,0.71784,0.71786,50.07,0.71802,0.71802,0.71793,0.71794,48.52,True
'2018-09-06T06:15:00',0.71786,0.71793,0.71785,0.71793,39.54,0.71794,0.71803,0.71793,0.71803,40.27,True
'2018-09-06T06:16:00',0.71795,0.71807,0.71795,0.71807,17.35,0.71803,0.71815,0.71803,0.71815,25.31,True
'2018-09-06T06:17:00',0.71806,0.71816,0.71806,0.71816,70.25,0.71816,0.71825,0.71814,0.71824,86.76,True
'2018-09-06T06:18:00',0.71816,0.71817,0.71806,0.71806,26.11,0.71825,0.71825,0.71814,0.71814,41.82,False
'2018-09-06T06:19:00',0.71807,0.71814,0.71807,0.71813,40.24,0.71814,0.7182,0.71814,0.7182,35.45,True
'2018-09-06T06:20:00',0.71813,0.71822,0.71808,0.71822,50.55,0.7182,0.71829,0.71815,0.71829,46.14,False
'2018-09-06T06:21:00',0.7182,0.7182,0.71815,0.71815,34.19,0.71827,0.71827,0.71823,0.71823,22.25,False
'2018-09-06T06:22:00',0.71815,0.71818,0.71815,0.71818,42.12,0.71823,0.71826,0.71823,0.71825,28.89,True
'2018-09-06T06:23:00',0.71817,0.71818,0.71815,0.71816,30.19,0.71827,0.71827,0.71824,0.71824,39.06,True
'2018-09-06T06:24:00',0.71816,0.7182,0.71815,0.71816,48.63,0.71824,0.71828,0.71824,0.71824,43.7,True
'2018-09-06T06:25:00',0.71814,0.71822,0.71814,0.71816,31.16,0.71823,0.7183,0.71823,0.71824,21.89,False
'2018-09-06T06:26:00',0.71818,0.71818,0.71817,0.71817,12.73,0.71824,0.71826,0.71824,0.71825,16.35,False
'2018-09-06T06:27:00',0.71816,0.71818,0.71815,0.71817,29.56,0.71825,0.71825,0.71823,0.71825,37.72,False
'2018-09-06T06:28:00',0.71817,0.71817,0.71815,0.71816,24.45,0.71825,0.71825,0.71824,0.71824,22.3,False
'2018-09-06T06:29:00',0.71816,0.71816,0.71787,0.71787,67.58,0.71824,0.71825,0.71795,0.71795,60.84,False
'2018-09-06T06:30:00',0.71785,0.71795,0.71784,0.71793,63.46,0.71794,0.71803,0.71792,0.718,61.8,True
'2018-09-06T06:31:00',0.71792,0.71802,0.71792,0.71794,61.03,0.718,0.71811,0.718,0.71804,64.62,False
'2018-09-06T06:32:00',0.71794,0.71796,0.71792,0.71795,60.96,0.71803,0.71804,0.718,0.71803,59.05,False
'2018-09-06T06:33:00',0.71793,0.71793,0.71781,0.71782,46.29,0.71803,0.71803,0.71789,0.7179,60.78,False
'2018-09-06T06:34:00',0.71782,0.71782,0.71772,0.71775,59.24,0.7179,0.7179,0.7178,0.71784,54.52,True
'2018-09-06T06:35:00',0.71776,0.71791,0.71775,0.71791,67.02,0.71783,0.718,0.71783,0.718,90.87,True
'2018-09-06T06:36:00',0.71791,0.71794,0.71781,0.71781,93.2,0.71801,0.71804,0.71789,0.71789,80.43,False
'2018-09-06T06:37:00',0.71781,0.71781,0.71767,0.7177,76.38,0.71789,0.71789,0.71776,0.71779,59.23,False
'2018-09-06T06:38:00',0.71769,0.7177,0.71762,0.71767,75.95,0.71779,0.7178,0.71772,0.71777,52.36,False
'2018-09-06T06:39:00',0.71768,0.7177,0.71764,0.71765,67.37,0.71774,0.71778,0.71773,0.71774,52.37,True
'2018-09-06T06:40:00',0.71764,0.71771,0.71764,0.71771,44.97,0.71773,0.7178,0.71772,0.71779,57.7,True
'2018-09-06T06:41:00',0.71769,0.71773,0.71769,0.71773,23.58,0.71778,0.71781,0.71778,0.71781,18.18,False
'2018-09-06T06:42:00',0.71772,0.71772,0.71765,0.71767,26.8,0.71781,0.71781,0.71773,0.71775,20.95,False
'2018-09-06T06:43:00',0.71768,0.71768,0.71756,0.71756,70.34,0.71776,0.71778,0.71764,0.71764,52.88,False
'2018-09-06T06:44:00',0.71756,0.71758,0.71742,0.71752,54.61,0.71764,0.71767,0.71751,0.7176,65.75,False
'2018-09-06T06:45:00',0.71752,0.71757,0.71752,0.71755,29.85,0.7176,0.71765,0.71759,0.71764,44.94,False
'2018-09-06T06:46:00',0.71755,0.71755,0.71751,0.71751,27.78,0.71764,0.71764,0.71759,0.71759,31.89,False
'2018-09-06T06:47:00',0.71751,0.71755,0.71751,0.71755,25.59,0.71759,0.71764,0.71759,0.71764,25.62,True
'2018-09-06T06:48:00',0.71756,0.71756,0.71752,0.71752,15.92,0.71764,0.71764,0.71761,0.71761,18.43,True
'2018-09-06T06:49:00',0.71751,0.7176,0.71751,0.71759,36.14,0.71759,0.71769,0.71759,0.71769,28.63,True
'2018-09-06T06:50:00',0.71761,0.71762,0.7176,0.71761,10.06,0.71769,0.7177,0.71768,0.71768,11.82,False
'2018-09-06T06:51:00',0.7176,0.71761,0.71759,0.71759,18.64,0.71768,0.71768,0.71768,0.71768,16.06,True
'2018-09-06T06:52:00',0.71761,0.71761,0.71759,0.7176,36.11,0.71769,0.7177,0.71768,0.71769,44.81,True
'2018-09-06T06:53:00',0.7176,0.71766,0.7176,0.71764,29.48,0.71768,0.71774,0.71768,0.71774,42.93,True
'2018-09-06T06:54:00',0.71768,0.71772,0.71765,0.71765,33.32,0.71776,0.7178,0.71773,0.71773,35.6,False
'2018-09-06T06:55:00',0.71765,0.71771,0.71765,0.71771,35.46,0.71773,0.7178,0.71773,0.7178,47.78,True
'2018-09-06T06:56:00',0.71772,0.71778,0.71772,0.71777,15.45,0.7178,0.71786,0.7178,0.71784,15.87,False
'2018-09-06T06:57:00',0.71776,0.71776,0.71776,0.71776,4.11,0.71782,0.71782,0.71782,0.71782,3.0,False
'2018-09-06T06:58:00',0.71774,0.71776,0.71773,0.71774,15.25,0.71782,0.71782,0.71781,0.71781,11.0,True
'2018-09-06T06:59:00',0.71773,0.71783,0.71773,0.71782,35.02,0.71781,0.71791,0.7178,0.71789,36.16,False
'2018-09-06T07:00:00',0.71783,0.71784,0.71775,0.71778,66.99,0.71789,0.71789,0.71783,0.71785,64.97,False
'2018-09-06T07:01:00',0.71778,0.71779,0.71773,0.71774,25.47,0.71785,0.71785,0.71781,0.71782,33.68,False
'2018-09-06T07:02:00',0.71774,0.71775,0.71773,0.71773,32.31,0.71781,0.71782,0.71779,0.71781,38.33,False
'2018-09-06T07:03:00',0.71773,0.71773,0.71754,0.71757,79.48,0.71781,0.71781,0.71762,0.71765,93.34,False
'2018-09-06T07:04:00',0.71759,0.7176,0.71748,0.71748,32.49,0.71765,0.71766,0.71754,0.71754,58.67,False
'2018-09-06T07:05:00',0.71747,0.71749,0.71741,0.71744,89.12,0.71754,0.71758,0.71749,0.71752,76.65,False
'2018-09-06T07:06:00',0.71744,0.71744,0.71733,0.71744,48.59,0.71753,0.71754,0.71743,0.71754,58.77,True
'2018-09-06T07:07:00',0.71745,0.7175,0.7173,0.71735,81.84,0.71754,0.71758,0.71737,0.71742,97.24,False
'2018-09-06T07:08:00',0.71736,0.71741,0.71732,0.71732,62.77,0.71742,0.7175,0.71739,0.71739,62.43,True
'2018-09-06T07:09:00',0.71732,0.71742,0.71731,0.71742,75.59,0.7174,0.71751,0.71738,0.71751,85.26,True
'2018-09-06T07:10:00',0.71745,0.71751,0.71738,0.71746,107.91,0.71753,0.71759,0.71746,0.71752,86.62,False
'2018-09-06T07:11:00',0.71745,0.71749,0.7174,0.71747,88.0,0.71752,0.71758,0.71749,0.71755,86.11,True
'2018-09-06T07:12:00',0.71747,0.7175,0.71745,0.71747,53.51,0.71756,0.71758,0.71753,0.71754,70.77,False
'2018-09-06T07:13:00',0.71745,0.71745,0.71736,0.71737,71.15,0.71754,0.71754,0.71745,0.71745,89.64,False
'2018-09-06T07:14:00',0.71735,0.71743,0.71735,0.71742,83.87,0.71745,0.71752,0.71743,0.71752,92.33,True
'2018-09-06T07:15:00',0.71741,0.71748,0.71741,0.71744,73.5,0.71751,0.71755,0.71749,0.71751,76.81,True
'2018-09-06T07:16:00',0.71744,0.7175,0.71743,0.71747,90.17,0.7175,0.71756,0.71749,0.71756,82.65,False
'2018-09-06T07:17:00',0.71748,0.71748,0.71737,0.71741,65.55,0.71756,0.71756,0.71744,0.71748,73.77,False
'2018-09-06T07:18:00',0.71741,0.71742,0.71739,0.71741,38.42,0.71748,0.71749,0.71745,0.71747,50.81,True
'2018-09-06T07:19:00',0.71741,0.71742,0.7174,0.7174,51.88,0.71749,0.7175,0.71747,0.71748,40.43,True
'2018-09-06T07:20:00',0.7174,0.71747,0.7174,0.71745,69.52,0.71748,0.71754,0.71748,0.71752,67.57,False
'2018-09-06T07:21:00',0.71745,0.71745,0.7174,0.7174,69.78,0.71752,0.71753,0.71748,0.71748,64.57,False
'2018-09-06T07:22:00',0.71741,0.71742,0.71741,0.71741,44.96,0.71748,0.7175,0.71748,0.71749,40.0,True
'2018-09-06T07:23:00',0.71742,0.71746,0.7174,0.71744,95.23,0.71749,0.71754,0.71748,0.71753,72.24,True
'2018-09-06T07:24:00',0.71747,0.71747,0.71706,0.71713,152.66,0.71753,0.71756,0.71714,0.71721,143.49,False
'2018-09-06T07:25:00',0.71715,0.71723,0.71697,0.71723,129.92,0.71721,0.71732,0.71704,0.71732,107.57,True
'2018-09-06T07:26:00',0.71723,0.71729,0.71723,0.71729,55.36,0.71732,0.71737,0.71732,0.71737,37.98,False
'2018-09-06T07:27:00',0.71729,0.71729,0.71686,0.71701,123.41,0.71737,0.71737,0.71694,0.7171,106.7,False
'2018-09-06T07:28:00',0.71704,0.71716,0.71702,0.71716,93.98,0.71711,0.71724,0.71709,0.71724,69.21,True
'2018-09-06T07:29:00',0.71716,0.71717,0.71704,0.71704,60.13,0.71724,0.71725,0.71712,0.71713,84.4,False
'2018-09-06T07:30:00',0.71706,0.71712,0.71664,0.71678,158.18,0.71713,0.7172,0.71672,0.71687,155.8,False
'2018-09-06T07:31:00',0.71678,0.71694,0.71678,0.71688,92.78,0.71688,0.71702,0.71688,0.71697,84.12,False
'2018-09-06T07:32:00',0.7169,0.71692,0.71678,0.71683,100.3,0.71698,0.717,0.71688,0.71693,98.58,False
'2018-09-06T07:33:00',0.71683,0.71691,0.71674,0.71679,77.44,0.71691,0.717,0.71683,0.71688,94.99,False
'2018-09-06T07:34:00',0.71678,0.71683,0.71659,0.7166,105.83,0.71687,0.7169,0.71667,0.71669,71.42,False
'2018-09-06T07:35:00',0.71661,0.71671,0.71661,0.71663,91.22,0.71669,0.71678,0.71669,0.7167,52.02,False
'2018-09-06T07:36:00',0.71662,0.71668,0.71658,0.71659,76.45,0.7167,0.71676,0.71665,0.71668,48.95,True
'2018-09-06T07:37:00',0.71659,0.71683,0.71659,0.71682,67.85,0.71669,0.7169,0.71669,0.71688,71.04,True
'2018-09-06T07:38:00',0.71683,0.71692,0.71683,0.71686,49.24,0.71688,0.717,0.71688,0.71693,65.37,False
'2018-09-06T07:39:00',0.71686,0.7169,0.71683,0.71685,32.74,0.71692,0.71696,0.71691,0.71693,56.09,True
'2018-09-06T07:40:00',0.71687,0.71696,0.71685,0.71692,40.5,0.71693,0.71703,0.71693,0.71701,68.94,True
'2018-09-06T07:41:00',0.7169,0.71704,0.71688,0.71702,41.8,0.71697,0.71712,0.71695,0.7171,90.93,False
'2018-09-06T07:42:00',0.71701,0.71701,0.71693,0.71693,38.3,0.71709,0.71709,0.71701,0.71701,32.74,False
'2018-09-06T07:43:00',0.71693,0.71695,0.71693,0.71695,32.94,0.71701,0.71703,0.71701,0.71701,30.49,True
'2018-09-06T07:44:00',0.71696,0.71697,0.71662,0.71662,69.88,0.71703,0.71705,0.7167,0.7167,46.58,False
'2018-09-06T07:45:00',0.71662,0.71682,0.71662,0.71674,60.11,0.7167,0.71689,0.7167,0.71682,62.28,False
'2018-09-06T07:46:00',0.71674,0.71675,0.71673,0.71673,34.89,0.71682,0.71683,0.71681,0.71681,27.34,True
'2018-09-06T07:47:00',0.71674,0.71683,0.71667,0.71679,99.29,0.7168,0.7169,0.71673,0.71688,88.67,True
'2018-09-06T07:48:00',0.71679,0.71689,0.71679,0.71687,74.89,0.71688,0.71698,0.71686,0.71695,43.58,True
'2018-09-06T07:49:00',0.71687,0.71703,0.71687,0.71691,66.02,0.71695,0.71712,0.71695,0.71699,64.66,False
'2018-09-06T07:50:00',0.71691,0.71695,0.7169,0.71693,65.73,0.71699,0.71704,0.71699,0.71703,49.97,True
'2018-09-06T07:51:00',0.71695,0.71703,0.71694,0.71703,67.94,0.71703,0.71711,0.71702,0.71711,51.02,True
'2018-09-06T07:52:00',0.71703,0.7171,0.71695,0.71695,74.53,0.71711,0.71717,0.71704,0.71704,62.16,True
'2018-09-06T07:53:00',0.71698,0.71711,0.71698,0.71708,96.53,0.71706,0.7172,0.71706,0.71716,109.68,True
'2018-09-06T07:54:00',0.71708,0.71718,0.71703,0.71708,104.63,0.71716,0.71726,0.71712,0.71716,97.38,False
'2018-09-06T07:55:00',0.71708,0.71708,0.71691,0.71696,97.15,0.71716,0.71716,0.71699,0.71704,83.17,True
'2018-09-06T07:56:00',0.71697,0.7172,0.71697,0.7172,141.39,0.71705,0.71729,0.71705,0.71728,95.46,False
'2018-09-06T07:57:00',0.71719,0.71719,0.71709,0.71715,70.05,0.71729,0.71729,0.71716,0.71723,62.63,False
'2018-09-06T07:58:00',0.71715,0.71715,0.71704,0.71704,62.86,0.71723,0.71723,0.71711,0.71711,38.6,False
'2018-09-06T07:59:00',0.71704,0.71709,0.71694,0.71697,58.82,0.71711,0.71717,0.71703,0.71706,40.8,False
'2018-09-06T08:00:00',0.71696,0.71696,0.71681,0.71685,79.52,0.71706,0.71706,0.71691,0.71693,103.26,False
'2018-09-06T08:01:00',0.71684,0.71684,0.71676,0.71679,81.45,0.71693,0.71693,0.71684,0.71689,71.26,True
'2018-09-06T08:02:00',0.71679,0.71688,0.71672,0.71674,110.12,0.71689,0.71696,0.7168,0.71681,72.92,False
'2018-09-06T08:03:00',0.71672,0.71684,0.71669,0.71674,117.44,0.7168,0.71692,0.71678,0.71678,88.75,True
'2018-09-06T08:04:00',0.71674,0.71696,0.71674,0.7169,27.12,0.7168,0.71703,0.7168,0.71698,62.63,True
'2018-09-06T08:05:00',0.71689,0.7171,0.71689,0.71707,49.43,0.71698,0.71718,0.71696,0.71715,96.25,True
'2018-09-06T08:06:00',0.71707,0.71711,0.717,0.71703,45.56,0.71715,0.71717,0.71707,0.71711,55.68,True
'2018-09-06T08:07:00',0.71703,0.71712,0.71703,0.71706,46.69,0.71711,0.7172,0.71711,0.71714,42.57,False
'2018-09-06T08:08:00',0.71707,0.71708,0.71692,0.71702,92.5,0.71716,0.71716,0.71699,0.71709,48.67,False
'2018-09-06T08:09:00',0.71703,0.71705,0.71701,0.71701,60.86,0.71712,0.71712,0.71708,0.71709,39.92,False
'2018-09-06T08:10:00',0.71699,0.71699,0.71682,0.71692,62.84,0.71706,0.71706,0.7169,0.71699,50.26,True
'2018-09-06T08:11:00',0.71693,0.71713,0.71693,0.71703,79.97,0.71701,0.71721,0.71701,0.71712,129.6,False
'2018-09-06T08:12:00',0.71703,0.71703,0.71677,0.71679,157.87,0.71712,0.71712,0.71685,0.71687,152.05,False
'2018-09-06T08:13:00',0.71679,0.71688,0.71673,0.71685,127.8,0.71687,0.71696,0.71681,0.71692,112.48,True
'2018-09-06T08:14:00',0.71684,0.71691,0.71683,0.71691,77.22,0.71692,0.71701,0.71691,0.71698,69.21,True
'2018-09-06T08:15:00',0.71691,0.71694,0.71684,0.71694,50.99,0.717,0.71703,0.71694,0.71699,64.37,False
'2018-09-06T08:16:00',0.71694,0.71694,0.71672,0.71672,45.99,0.71699,0.717,0.71682,0.71682,65.34,False
'2018-09-06T08:17:00',0.71672,0.71683,0.71672,0.71682,64.26,0.71682,0.71691,0.71679,0.71689,100.63,True
'2018-09-06T08:18:00',0.71682,0.71705,0.71682,0.71704,73.27,0.71689,0.71714,0.71689,0.71714,76.48,True
'2018-09-06T08:19:00',0.71705,0.71715,0.71701,0.71712,74.87,0.71713,0.71723,0.71705,0.7172,98.51,False
'2018-09-06T08:20:00',0.71712,0.71712,0.71685,0.71685,120.71,0.71721,0.71721,0.71694,0.71694,134.66,False
'2018-09-06T08:21:00',0.71686,0.7171,0.71686,0.7171,106.45,0.71695,0.71719,0.71695,0.71719,98.02,True
'2018-09-06T08:22:00',0.71711,0.71713,0.71701,0.71703,79.45,0.7172,0.71721,0.71709,0.71712,91.23,True
'2018-09-06T08:23:00',0.71703,0.71716,0.71694,0.71694,89.32,0.71712,0.71724,0.71701,0.71701,67.76,False
'2018-09-06T08:24:00',0.71694,0.71705,0.71693,0.71702,30.38,0.71702,0.71712,0.717,0.71711,46.68,True
'2018-09-06T08:25:00',0.71702,0.71736,0.71702,0.71725,107.89,0.71711,0.71745,0.71711,0.71733,133.0,False
'2018-09-06T08:26:00',0.71724,0.71725,0.7172,0.71725,54.2,0.71733,0.71734,0.71728,0.71734,50.2,True
'2018-09-06T08:27:00',0.71725,0.71742,0.71716,0.71742,126.82,0.71734,0.7175,0.71725,0.7175,125.84,True
'2018-09-06T08:28:00',0.71741,0.71743,0.71726,0.71729,112.35,0.7175,0.71751,0.71735,0.71739,86.47,True
'2018-09-06T08:29:00',0.71729,0.71773,0.71725,0.7175,145.74,0.71739,0.71782,0.71733,0.7176,112.59,True
'2018-09-06T08:30:00',0.71749,0.71774,0.71744,0.71764,179.5,0.71758,0.71782,0.71753,0.71772,202.94,False
'2018-09-06T08:31:00',0.71764,0.71765,0.71753,0.71764,167.12,0.71772,0.71773,0.71761,0.71772,117.23,True
'2018-09-06T08:32:00',0.71764,0.71772,0.71755,0.71755,147.53,0.71773,0.71781,0.71762,0.71762,147.42,False
'2018-09-06T08:33:00',0.71755,0.71763,0.71752,0.71753,90.59,0.71763,0.71769,0.7176,0.71761,106.23,False
'2018-09-06T08:34:00',0.71752,0.71756,0.71746,0.71752,82.74,0.71761,0.71764,0.71753,0.71761,87.69,False
'2018-09-06T08:35:00',0.71753,0.71753,0.71741,0.71745,131.33,0.71761,0.71761,0.7175,0.71753,136.92,False
'2018-09-06T08:36:00',0.71745,0.71752,0.7174,0.71741,94.0,0.71754,0.7176,0.71748,0.7175,118.46,False
'2018-09-06T08:37:00',0.71741,0.71741,0.71717,0.71722,142.16,0.71748,0.71748,0.71725,0.71731,140.17,False
'2018-09-06T08:38:00',0.71722,0.71725,0.7172,0.71723,51.73,0.71731,0.71733,0.7173,0.71731,71.23,True
'2018-09-06T08:39:00',0.71725,0.71735,0.71724,0.71735,45.0,0.71732,0.71744,0.71732,0.71741,57.9,True
'2018-09-06T08:40:00',0.71735,0.71743,0.71731,0.71734,64.97,0.71741,0.7175,0.71739,0.71741,115.2,True
'2018-09-06T08:41:00',0.71734,0.71745,0.71734,0.71735,59.53,0.71741,0.71754,0.71741,0.71742,74.73,False
'2018-09-06T08:42:00',0.71735,0.71735,0.717,0.71711,113.93,0.71743,0.71744,0.71709,0.71719,132.25,False
'2018-09-06T08:43:00',0.71711,0.71712,0.71699,0.71708,102.89,0.71719,0.71719,0.71707,0.71717,132.95,True
'2018-09-06T08:44:00',0.71707,0.71716,0.71703,0.71716,83.31,0.71716,0.71724,0.71711,0.71723,142.51,True
'2018-09-06T08:45:00',0.71716,0.71734,0.71716,0.71724,88.49,0.71724,0.71741,0.71724,0.7173,141.05,False
'2018-09-06T08:46:00',0.71726,0.71733,0.71726,0.71733,55.79,0.7173,0.7174,0.7173,0.7174,63.46,True
'2018-09-06T08:47:00',0.71733,0.71743,0.71732,0.71742,45.05,0.7174,0.7175,0.7174,0.7175,63.96,True
'2018-09-06T08:48:00',0.71742,0.71743,0.71726,0.71735,90.99,0.7175,0.71752,0.71734,0.71743,130.32,False
'2018-09-06T08:49:00',0.71733,0.71733,0.71714,0.71726,98.91,0.71743,0.71743,0.71722,0.71735,100.15,True
'2018-09-06T08:50:00',0.71726,0.71744,0.71699,0.71701,98.1,0.71735,0.71751,0.71707,0.71708,101.63,False
'2018-09-06T08:51:00',0.71701,0.71722,0.71701,0.71722,85.63,0.71709,0.71731,0.71709,0.71731,101.95,True
'2018-09-06T08:52:00',0.71723,0.71729,0.71717,0.71724,51.63,0.71729,0.71738,0.71725,0.71732,94.19,True
'2018-09-06T08:53:00',0.71725,0.71734,0.71723,0.71724,62.46,0.71734,0.71742,0.71729,0.7173,97.42,False
'2018-09-06T08:54:00',0.71725,0.71727,0.71714,0.71724,71.57,0.71733,0.71734,0.71723,0.71731,69.9,True
'2018-09-06T08:55:00',0.71722,0.71729,0.71718,0.71724,83.75,0.71729,0.71737,0.71728,0.71731,102.0,False
'2018-09-06T08:56:00',0.71723,0.71724,0.71719,0.71719,53.3,0.71733,0.71734,0.71727,0.71728,55.18,True
'2018-09-06T08:57:00',0.7172,0.71725,0.71708,0.7171,59.07,0.71728,0.71733,0.71717,0.71718,60.23,False
'2018-09-06T08:58:00',0.71709,0.71709,0.7168,0.71682,117.94,0.71717,0.71717,0.71687,0.7169,129.72,False
'2018-09-06T08:59:00',0.71682,0.71702,0.71682,0.71689,130.13,0.71691,0.71709,0.71691,0.71698,166.86,True
'2018-09-06T09:00:00',0.71693,0.71707,0.71677,0.7168,147.13,0.717,0.71714,0.71684,0.71689,138.22,False
'2018-09-06T09:01:00',0.71683,0.71687,0.71663,0.71679,114.93,0.71689,0.71695,0.7167,0.71686,141.3,False
'2018-09-06T09:02:00',0.71678,0.7168,0.71669,0.7167,67.89,0.71686,0.71688,0.71677,0.71677,60.95,True
'2018-09-06T09:03:00',0.7167,0.71696,0.7167,0.71692,105.51,0.71677,0.71703,0.71677,0.717,90.94,True
'2018-09-06T09:04:00',0.71692,0.71699,0.71688,0.71689,68.35,0.717,0.71706,0.71695,0.71696,57.04,True
'2018-09-06T09:05:00',0.71688,0.71707,0.71687,0.717,87.53,0.71696,0.71715,0.71694,0.71707,60.65,True
'2018-09-06T09:06:00',0.717,0.71729,0.717,0.71722,149.27,0.71709,0.71738,0.71709,0.71731,149.04,False
'2018-09-06T09:07:00',0.71722,0.71724,0.71714,0.71721,94.05,0.71731,0.71732,0.71721,0.71728,87.25,True
'2018-09-06T09:08:00',0.71721,0.71732,0.71712,0.71723,84.98,0.71729,0.71739,0.71721,0.7173,80.26,True
'2018-09-06T09:09:00',0.71722,0.71752,0.71722,0.71744,133.75,0.7173,0.71758,0.7173,0.71752,123.32,False
'2018-09-06T09:10:00',0.71743,0.71743,0.71724,0.71724,146.99,0.71752,0.71752,0.71732,0.71733,141.31,True
'2018-09-06T09:11:00',0.71724,0.71744,0.71722,0.71735,132.55,0.71731,0.71753,0.71729,0.71744,126.06,False
'2018-09-06T09:12:00',0.71738,0.71738,0.71725,0.71738,76.58,0.71746,0.71746,0.71732,0.71745,75.4,True
'2018-09-06T09:13:00',0.71739,0.7175,0.71733,0.71749,79.05,0.71745,0.71758,0.71742,0.71757,75.87,True
'2018-09-06T09:14:00',0.7175,0.71752,0.71742,0.71743,98.16,0.71757,0.71761,0.71748,0.71752,62.27,False
'2018-09-06T09:15:00',0.71744,0.71745,0.71731,0.71733,86.57,0.71752,0.71752,0.71739,0.71741,61.6,False
'2018-09-06T09:16:00',0.71733,0.71741,0.71732,0.71739,83.0,0.71741,0.7175,0.71741,0.71748,65.95,True
'2018-09-06T09:17:00',0.7174,0.71744,0.71732,0.7174,89.63,0.71749,0.71751,0.71741,0.71748,63.56,False
'2018-09-06T09:18:00',0.71741,0.71743,0.71734,0.71743,43.43,0.71748,0.7175,0.71743,0.7175,53.39,True
'2018-09-06T09:19:00',0.71744,0.71744,0.71739,0.7174,54.32,0.7175,0.71753,0.71746,0.71749,61.12,True
'2018-09-06T09:20:00',0.7174,0.7175,0.71733,0.71748,91.64,0.71749,0.71758,0.7174,0.71755,78.07,True
'2018-09-06T09:21:00',0.71746,0.71783,0.71743,0.71783,154.65,0.71753,0.71791,0.71751,0.71791,144.28,True
'2018-09-06T09:22:00',0.71784,0.71789,0.7177,0.71783,102.1,0.71791,0.71796,0.71777,0.71789,159.48,True
'2018-09-06T09:23:00',0.71783,0.71826,0.71783,0.71824,135.0,0.7179,0.71833,0.7179,0.7183,149.18,False
'2018-09-06T09:24:00',0.71824,0.71826,0.71804,0.71807,94.64,0.71832,0.71833,0.71808,0.71812,147.06,False
'2018-09-06T09:25:00',0.71807,0.71807,0.71795,0.71804,87.12,0.71811,0.71813,0.71802,0.7181,113.05,True
'2018-09-06T09:26:00',0.71804,0.71809,0.71798,0.71806,75.87,0.71811,0.71815,0.71804,0.71811,113.68,False
'2018-09-06T09:27:00',0.71804,0.71805,0.71777,0.71777,89.22,0.71811,0.71812,0.71785,0.71786,63.17,False
'2018-09-06T09:28:00',0.71777,0.71797,0.71777,0.71796,78.8,0.71786,0.71805,0.71786,0.71803,73.08,True
'2018-09-06T09:29:00',0.71797,0.71814,0.71783,0.71783,106.2,0.71804,0.71821,0.71792,0.71792,87.76,False
'2018-09-06T09:30:00',0.71783,0.71789,0.71764,0.71771,164.73,0.71792,0.71796,0.71771,0.71779,129.5,False
'2018-09-06T09:31:00',0.71765,0.71788,0.71765,0.71783,68.84,0.71773,0.71796,0.71773,0.71792,76.94,False
'2018-09-06T09:32:00',0.71783,0.71788,0.7177,0.7177,86.45,0.7179,0.71796,0.71778,0.71778,116.18,False
'2018-09-06T09:33:00',0.71769,0.71772,0.71763,0.71764,86.18,0.71776,0.7178,0.71771,0.71771,77.35,False
'2018-09-06T09:34:00',0.71764,0.7177,0.71759,0.71766,84.45,0.71771,0.71777,0.71767,0.71773,72.68,True
'2018-09-06T09:35:00',0.71766,0.71779,0.71765,0.71765,99.78,0.71773,0.71786,0.71773,0.71773,76.29,False
'2018-09-06T09:36:00',0.71767,0.7177,0.71757,0.71761,114.4,0.71774,0.71777,0.71765,0.71769,98.48,False
'2018-09-06T09:37:00',0.7176,0.71768,0.71756,0.7176,112.62,0.71769,0.71776,0.71763,0.71768,69.53,False
'2018-09-06T09:38:00',0.7176,0.71766,0.71759,0.71763,94.61,0.71768,0.71773,0.71768,0.7177,70.53,True
'2018-09-06T09:39:00',0.71763,0.7177,0.71762,0.71765,78.74,0.7177,0.71778,0.7177,0.71773,76.22,True
'2018-09-06T09:40:00',0.71766,0.71775,0.71761,0.71764,116.16,0.71773,0.71781,0.71768,0.71773,134.9,False
'2018-09-06T09:41:00',0.71764,0.71771,0.71761,0.71765,119.16,0.71773,0.71778,0.7177,0.71773,127.86,False
'2018-09-06T09:42:00',0.71766,0.71766,0.71746,0.71746,58.48,0.71773,0.71773,0.71755,0.71755,62.3,False
'2018-09-06T09:43:00',0.71747,0.71752,0.71745,0.71749,105.33,0.71754,0.71759,0.71752,0.71757,121.66,True
'2018-09-06T09:44:00',0.7175,0.71756,0.71739,0.71745,153.55,0.71758,0.71765,0.71747,0.71754,149.57,True
'2018-09-06T09:45:00',0.71744,0.71757,0.71744,0.71755,70.59,0.71753,0.71763,0.71753,0.7176,59.04,False
'2018-09-06T09:46:00',0.71753,0.71753,0.71728,0.7173,136.27,0.7176,0.7176,0.71735,0.71737,139.19,False
'2018-09-06T09:47:00',0.7173,0.71738,0.71711,0.71732,172.04,0.71737,0.71747,0.71718,0.71739,131.62,True
'2018-09-06T09:48:00',0.71729,0.71751,0.71729,0.71746,100.95,0.71738,0.71759,0.71736,0.71752,108.71,False
'2018-09-06T09:49:00',0.71749,0.71749,0.71739,0.71744,122.3,0.71754,0.71755,0.71748,0.71752,139.18,True
'2018-09-06T09:50:00',0.71748,0.71762,0.71746,0.71754,87.64,0.71754,0.71769,0.71754,0.71763,129.62,True
'2018-09-06T09:51:00',0.71756,0.71769,0.71754,0.71754,125.66,0.71764,0.71778,0.71762,0.71763,145.53,False
'2018-09-06T09:52:00',0.71753,0.71754,0.71742,0.71744,79.49,0.71762,0.71762,0.71749,0.71751,74.07,False
'2018-09-06T09:53:00',0.71743,0.71752,0.71736,0.7174,121.15,0.7175,0.71758,0.71745,0.71747,159.88,False
'2018-09-06T09:54:00',0.7174,0.7174,0.71722,0.71726,121.1,0.71747,0.71748,0.71729,0.71733,134.23,False
'2018-09-06T09:55:00',0.71724,0.71739,0.71724,0.71733,82.63,0.71733,0.71747,0.71733,0.7174,120.05,False
'2018-09-06T09:56:00',0.71733,0.71737,0.7173,0.71731,91.36,0.71739,0.71744,0.71737,0.71739,112.45,False
'2018-09-06T09:57:00',0.71731,0.71734,0.71712,0.71713,114.9,0.7174,0.71741,0.71721,0.71721,118.84,False
'2018-09-06T09:58:00',0.71713,0.7172,0.71712,0.71716,77.34,0.71721,0.71727,0.7172,0.71723,95.54,True
'2018-09-06T09:59:00',0.71717,0.71728,0.71717,0.71728,66.88,0.71724,0.71735,0.71724,0.71735,110.55,True
'2018-09-06T10:00:00',0.71728,0.7174,0.71724,0.7174,86.28,0.71735,0.71749,0.71731,0.71749,142.81,True
'2018-09-06T10:01:00',0.71741,0.71756,0.71738,0.71756,68.08,0.71745,0.71763,0.71745,0.71762,91.76,True
'2018-09-06T10:02:00',0.71756,0.71765,0.71753,0.71762,69.11,0.71764,0.71771,0.71761,0.7177,72.02,True
'2018-09-06T10:03:00',0.71761,0.71768,0.71755,0.71763,107.33,0.71767,0.71776,0.71761,0.71772,111.26,False
'2018-09-06T10:04:00',0.71763,0.71765,0.7175,0.71753,96.57,0.71772,0.71773,0.71758,0.71761,120.44,False
'2018-09-06T10:05:00',0.71752,0.7176,0.71741,0.71756,164.75,0.71761,0.71769,0.7175,0.71764,142.78,True
'2018-09-06T10:06:00',0.71762,0.71775,0.71756,0.71762,153.88,0.7177,0.71782,0.71763,0.71771,145.93,True
'2018-09-06T10:07:00',0.71762,0.71797,0.7176,0.71793,110.54,0.71771,0.71803,0.71768,0.71801,104.65,True
'2018-09-06T10:08:00',0.71793,0.71835,0.71786,0.71829,152.13,0.71801,0.71842,0.71794,0.71836,191.06,True
'2018-09-06T10:09:00',0.71829,0.71849,0.71828,0.71847,163.42,0.71837,0.71857,0.71835,0.71856,147.38,True
'2018-09-06T10:10:00',0.71847,0.71853,0.71838,0.71846,155.47,0.71854,0.7186,0.71845,0.71855,140.36,True
'2018-09-06T10:11:00',0.71847,0.71883,0.71846,0.71878,122.8,0.71855,0.7189,0.71854,0.71886,158.64,True
'2018-09-06T10:12:00',0.71877,0.71896,0.71868,0.71886,165.32,0.71886,0.71903,0.71875,0.71894,188.02,True
'2018-09-06T10:13:00',0.71886,0.719,0.71886,0.71888,107.26,0.71894,0.71906,0.71894,0.71896,114.58,False
'2018-09-06T10:14:00',0.71888,0.71889,0.71878,0.71887,109.95,0.71897,0.71897,0.71885,0.71894,106.43,False
'2018-09-06T10:15:00',0.71887,0.71887,0.71875,0.71879,196.67,0.71894,0.71894,0.71884,0.71886,148.04,True
'2018-09-06T10:16:00',0.71879,0.71889,0.71878,0.71887,150.76,0.71886,0.71897,0.71886,0.71895,166.69,True
'2018-09-06T10:17:00',0.71887,0.71899,0.71881,0.71895,114.62,0.71895,0.71906,0.71887,0.71905,123.32,True
'2018-09-06T10:18:00',0.71896,0.71907,0.71896,0.71907,129.46,0.71905,0.71915,0.71905,0.71913,121.69,True
'2018-09-06T10:19:00',0.71907,0.71907,0.71897,0.71906,112.36,0.71915,0.71916,0.71904,0.71914,92.23,True
'2018-09-06T10:20:00',0.71906,0.71918,0.71896,0.71918,91.13,0.71914,0.71926,0.71904,0.71926,116.25,True
'2018-09-06T10:21:00',0.71918,0.71927,0.71903,0.71907,105.38,0.71927,0.71934,0.71911,0.71915,157.72,False
'2018-09-06T10:22:00',0.71906,0.71919,0.71905,0.71917,62.7,0.71914,0.71926,0.71913,0.71925,129.66,True
'2018-09-06T10:23:00',0.71917,0.71925,0.71915,0.71918,63.12,0.71925,0.71931,0.71923,0.71926,104.68,True
'2018-09-06T10:24:00',0.71918,0.71929,0.71895,0.71895,126.29,0.71926,0.71936,0.71902,0.71903,121.42,False
'2018-09-06T10:25:00',0.71894,0.71895,0.71882,0.71882,115.0,0.71903,0.71904,0.71891,0.71891,102.73,True
'2018-09-06T10:26:00',0.71882,0.71914,0.71882,0.71907,96.12,0.71891,0.71922,0.71891,0.71915,145.35,True
'2018-09-06T10:27:00',0.71907,0.71925,0.71907,0.71925,94.87,0.71916,0.71934,0.71915,0.71934,113.52,False
'2018-09-06T10:28:00',0.71924,0.71924,0.71915,0.71917,97.97,0.71932,0.71932,0.71924,0.71925,102.91,False
'2018-09-06T10:29:00',0.71918,0.71918,0.71884,0.719,126.14,0.71925,0.71926,0.71893,0.71907,148.39,False
'2018-09-06T10:30:00',0.719,0.71913,0.7186,0.7186,159.53,0.71907,0.7192,0.71866,0.71866,195.97,False
'2018-09-06T10:31:00',0.7186,0.71881,0.71852,0.7186,117.74,0.71868,0.71889,0.71861,0.71869,160.3,False
'2018-09-06T10:32:00',0.71859,0.71872,0.71859,0.71872,57.92,0.71867,0.7188,0.71867,0.71879,88.97,False
'2018-09-06T10:33:00',0.71872,0.71872,0.71855,0.71855,49.74,0.71879,0.71879,0.71863,0.71863,67.41,False
'2018-09-06T10:34:00',0.71858,0.71861,0.7185,0.7186,93.34,0.71866,0.7187,0.71858,0.71869,132.37,True
'2018-09-06T10:35:00',0.7186,0.71882,0.7186,0.71876,114.11,0.71869,0.7189,0.71867,0.71884,120.18,True
'2018-09-06T10:36:00',0.71877,0.71883,0.71875,0.71882,67.05,0.71885,0.71891,0.71882,0.7189,99.11,True
'2018-09-06T10:37:00',0.71882,0.71885,0.71876,0.71876,66.52,0.7189,0.71893,0.71883,0.71884,108.38,False
'2018-09-06T10:38:00',0.71876,0.71876,0.71864,0.71872,59.87,0.71883,0.71884,0.71872,0.71879,102.04,True
'2018-09-06T10:39:00',0.71872,0.71883,0.71871,0.71882,66.24,0.71879,0.7189,0.71878,0.71889,110.66,True
'2018-09-06T10:40:00',0.71883,0.719,0.71883,0.71895,107.13,0.7189,0.71907,0.7189,0.71905,126.64,True
'2018-09-06T10:41:00',0.71896,0.71927,0.71886,0.71923,107.02,0.71903,0.71934,0.71894,0.71933,92.12,True
'2018-09-06T10:42:00',0.71923,0.71932,0.71915,0.71925,177.05,0.71933,0.71938,0.71922,0.71932,109.78,True
'2018-09-06T10:43:00',0.71925,0.71937,0.71916,0.71935,162.41,0.71934,0.71945,0.71924,0.71945,121.13,True
'2018-09-06T10:44:00',0.71935,0.71941,0.71924,0.71924,96.84,0.71945,0.71949,0.71932,0.71932,95.71,True
'2018-09-06T10:45:00',0.71924,0.71957,0.71924,0.71957,131.36,0.71932,0.71965,0.71932,0.71965,162.55,True
'2018-09-06T10:46:00',0.71957,0.71965,0.71955,0.71956,70.21,0.71964,0.71972,0.71962,0.71963,96.97,False
'2018-09-06T10:47:00',0.71956,0.71965,0.71955,0.71958,50.38,0.71963,0.71972,0.71963,0.71965,74.79,False
'2018-09-06T10:48:00',0.71958,0.71963,0.71943,0.71947,134.66,0.71964,0.71971,0.71951,0.71954,145.7,True
'2018-09-06T10:49:00',0.71947,0.71966,0.71945,0.71956,92.1,0.71954,0.71973,0.71953,0.71965,136.37,False
'2018-09-06T10:50:00',0.71956,0.71956,0.71935,0.71935,130.04,0.71963,0.71964,0.71941,0.71941,69.53,False
'2018-09-06T10:51:00',0.71936,0.71943,0.7193,0.71931,155.66,0.71943,0.7195,0.71938,0.7194,97.92,False
'2018-09-06T10:52:00',0.71931,0.71935,0.71925,0.71931,93.04,0.71941,0.71943,0.71934,0.71939,85.86,True
'2018-09-06T10:53:00',0.71931,0.71942,0.7192,0.71921,133.7,0.71938,0.71949,0.71929,0.71929,95.59,False
'2018-09-06T10:54:00',0.7192,0.71941,0.71913,0.71941,114.36,0.71928,0.7195,0.7192,0.7195,99.68,True
'2018-09-06T10:55:00',0.71941,0.71943,0.71935,0.71936,108.66,0.71949,0.71951,0.71942,0.71944,72.2,False
'2018-09-06T10:56:00',0.71939,0.71942,0.71926,0.71937,158.88,0.71946,0.7195,0.71932,0.71944,179.03,False
'2018-09-06T10:57:00',0.71936,0.71936,0.71922,0.71927,131.37,0.71944,0.71944,0.71932,0.71934,119.98,True
'2018-09-06T10:58:00',0.71926,0.71948,0.71925,0.71942,118.26,0.71935,0.71955,0.71934,0.7195,135.44,True
'2018-09-06T10:59:00',0.71942,0.71955,0.7194,0.71953,130.42,0.71951,0.71963,0.71947,0.71961,159.07,True
'2018-09-06T11:00:00',0.71954,0.71964,0.71951,0.71952,190.83,0.71961,0.71972,0.71958,0.71962,157.87,False
'2018-09-06T11:01:00',0.71952,0.71955,0.71944,0.71955,77.87,0.71962,0.71964,0.7195,0.71964,129.46,True
'2018-09-06T11:02:00',0.71955,0.71963,0.7195,0.71953,117.36,0.71964,0.71971,0.71959,0.7196,137.73,False
'2018-09-06T11:03:00',0.71952,0.71958,0.71952,0.71953,57.14,0.71961,0.71967,0.71959,0.71961,55.85,True
'2018-09-06T11:04:00',0.71952,0.71964,0.71952,0.71963,53.08,0.7196,0.71971,0.7196,0.7197,67.17,True
'2018-09-06T11:05:00',0.71963,0.7197,0.71963,0.71965,56.41,0.71971,0.71976,0.71971,0.71974,77.95,True
'2018-09-06T11:06:00',0.71965,0.71982,0.71965,0.71977,59.56,0.71974,0.7199,0.71974,0.71985,96.53,False
'2018-09-06T11:07:00',0.71977,0.71978,0.71968,0.71973,97.03,0.71985,0.71986,0.71976,0.71981,129.08,False
'2018-09-06T11:08:00',0.71972,0.71974,0.71966,0.71971,81.99,0.71981,0.71982,0.71974,0.7198,101.24,False
'2018-09-06T11:09:00',0.71972,0.71973,0.71957,0.71962,99.16,0.7198,0.71981,0.71966,0.71971,69.86,False
'2018-09-06T11:10:00',0.71964,0.71971,0.71961,0.71966,59.45,0.71973,0.71979,0.7197,0.71971,93.01,False
'2018-09-06T11:11:00',0.71964,0.71969,0.71962,0.71963,62.28,0.7197,0.71976,0.7197,0.71972,111.24,False
'2018-09-06T11:12:00',0.71968,0.71968,0.71945,0.71956,107.32,0.71973,0.71977,0.71954,0.71965,130.55,False
'2018-09-06T11:13:00',0.71956,0.71963,0.71954,0.71963,80.5,0.71963,0.71972,0.71962,0.71972,73.67,True
'2018-09-06T11:14:00',0.71965,0.71967,0.71947,0.7195,121.53,0.71973,0.71975,0.71954,0.71958,73.2,False
'2018-09-06T11:15:00',0.71951,0.7196,0.71941,0.71941,111.07,0.71959,0.71965,0.7195,0.7195,78.08,False
'2018-09-06T11:16:00',0.7194,0.71943,0.7193,0.7193,113.79,0.71949,0.7195,0.71938,0.71939,102.16,False
'2018-09-06T11:17:00',0.7193,0.7193,0.71923,0.71924,111.43,0.71939,0.71939,0.7193,0.71931,145.76,True
'2018-09-06T11:18:00',0.71924,0.71955,0.71924,0.71952,126.36,0.71933,0.71962,0.71932,0.7196,135.56,True
'2018-09-06T11:19:00',0.71952,0.71963,0.71947,0.71963,105.6,0.7196,0.7197,0.71954,0.7197,68.95,True
'2018-09-06T11:20:00',0.71963,0.71965,0.71952,0.71954,73.17,0.7197,0.71972,0.7196,0.71961,91.34,True
'2018-09-06T11:21:00',0.71954,0.71966,0.71954,0.71964,76.39,0.71962,0.71974,0.71962,0.71972,131.54,True
'2018-09-06T11:22:00',0.71964,0.71977,0.71964,0.71977,78.55,0.71972,0.71984,0.71972,0.71984,135.85,True
'2018-09-06T11:23:00',0.71976,0.71979,0.71966,0.71975,67.47,0.71984,0.71986,0.71974,0.71984,111.07,True
'2018-09-06T11:24:00',0.71975,0.71981,0.71968,0.71969,65.85,0.71982,0.71989,0.71976,0.71977,99.76,False
'2018-09-06T11:25:00',0.71971,0.71973,0.71966,0.71971,81.23,0.71977,0.7198,0.71975,0.71978,99.82,False
'2018-09-06T11:26:00',0.71972,0.71972,0.71965,0.71967,86.92,0.71979,0.71981,0.71973,0.71975,102.94,True
'2018-09-06T11:27:00',0.71966,0.71973,0.71957,0.71958,121.53,0.71975,0.7198,0.71964,0.71966,99.04,False
'2018-09-06T11:28:00',0.71958,0.71966,0.71955,0.71964,102.8,0.71965,0.71975,0.71964,0.71972,89.55,True
'2018-09-06T11:29:00',0.71964,0.71967,0.71955,0.71961,98.5,0.71971,0.71975,0.71963,0.71969,100.25,True
'2018-09-06T11:30:00',0.71962,0.71972,0.71953,0.71955,112.5,0.71969,0.7198,0.71963,0.71963,110.01,False
'2018-09-06T11:31:00',0.71955,0.71955,0.71947,0.71953,87.53,0.71964,0.71964,0.71954,0.71962,72.59,True
'2018-09-06T11:32:00',0.71956,0.71958,0.7195,0.7195,106.83,0.71963,0.71965,0.71957,0.71957,89.62,False
'2018-09-06T11:33:00',0.71949,0.71949,0.7194,0.71941,64.81,0.71957,0.71957,0.71947,0.71947,56.48,False
'2018-09-06T11:34:00',0.7194,0.71941,0.71934,0.71941,81.15,0.71949,0.71949,0.71942,0.71949,70.01,True
'2018-09-06T11:35:00',0.71943,0.7196,0.71942,0.71942,95.27,0.71949,0.71968,0.71949,0.71949,86.16,False
'2018-09-06T11:36:00',0.71942,0.71942,0.71931,0.71931,63.33,0.71949,0.71949,0.7194,0.7194,58.44,False
'2018-09-06T11:37:00',0.71931,0.71941,0.71931,0.71938,66.15,0.7194,0.71949,0.7194,0.71946,59.22,False
'2018-09-06T11:38:00',0.71937,0.71937,0.71909,0.71917,120.2,0.71946,0.71946,0.71917,0.71923,83.54,False
'2018-09-06T11:39:00',0.71918,0.71932,0.71918,0.71929,167.01,0.71927,0.71939,0.71926,0.71938,99.7,False
'2018-09-06T11:40:00',0.71929,0.7193,0.71903,0.71903,118.17,0.71937,0.71938,0.71908,0.7191,91.72,False
'2018-09-06T11:41:00',0.71903,0.71908,0.71897,0.71899,178.64,0.71908,0.71916,0.71905,0.71907,95.21,False
'2018-09-06T11:42:00',0.719,0.719,0.7188,0.7189,232.79,0.71907,0.71907,0.71887,0.71897,133.41,False
'2018-09-06T11:43:00',0.71889,0.71891,0.7188,0.71888,124.56,0.71897,0.71898,0.71887,0.71894,90.08,False
'2018-09-06T11:44:00',0.71889,0.71889,0.7186,0.71872,87.37,0.71895,0.71896,0.71867,0.71878,69.85,False
'2018-09-06T11:45:00',0.71872,0.71879,0.7187,0.7187,89.13,0.71879,0.71887,0.71877,0.71878,93.67,True
'2018-09-06T11:46:00',0.7187,0.71881,0.71869,0.71872,104.12,0.71877,0.71889,0.71877,0.71881,100.9,False
'2018-09-06T11:47:00',0.71872,0.71881,0.71869,0.71875,109.73,0.71881,0.71889,0.71877,0.71882,95.71,True
'2018-09-06T11:48:00',0.71875,0.71883,0.71874,0.71882,77.1,0.71884,0.71891,0.71881,0.71889,78.29,True
'2018-09-06T11:49:00',0.71882,0.71906,0.71881,0.71895,192.19,0.71889,0.71913,0.71889,0.71904,183.26,False
'2018-09-06T11:50:00',0.71895,0.71905,0.71888,0.71888,224.61,0.71903,0.71912,0.71897,0.71898,161.93,False
'2018-09-06T11:51:00',0.71888,0.71904,0.71884,0.71903,113.8,0.71897,0.71913,0.71892,0.71911,120.14,True
'2018-09-06T11:52:00',0.71902,0.71906,0.71882,0.71889,125.16,0.7191,0.71914,0.71891,0.71898,119.95,False
'2018-09-06T11:53:00',0.71889,0.71889,0.71868,0.71871,118.05,0.71898,0.71898,0.71874,0.71878,124.31,True
'2018-09-06T11:54:00',0.71871,0.71891,0.7187,0.71881,136.15,0.71878,0.71899,0.71878,0.71889,132.25,False
'2018-09-06T11:55:00',0.71881,0.71881,0.71858,0.7186,86.8,0.71888,0.71889,0.71866,0.71868,89.21,False
'2018-09-06T11:56:00',0.7186,0.71881,0.7186,0.71879,128.46,0.71869,0.71888,0.71869,0.71888,80.89,False
'2018-09-06T11:57:00',0.71879,0.71879,0.71849,0.71851,166.19,0.71887,0.71887,0.71857,0.71859,80.1,False
'2018-09-06T11:58:00',0.71857,0.71866,0.71848,0.71849,128.5,0.71863,0.71871,0.71856,0.71856,97.1,False
'2018-09-06T11:59:00',0.71847,0.71859,0.71847,0.71858,88.88,0.71856,0.71867,0.71856,0.71866,66.31,False
'2018-09-06T12:00:00',0.71858,0.71859,0.71839,0.7184,104.07,0.71866,0.71866,0.71847,0.71847,102.68,False
'2018-09-06T12:01:00',0.7184,0.71841,0.71838,0.71841,38.32,0.71847,0.71848,0.71844,0.71847,27.19,True
'2018-09-06T12:02:00',0.7184,0.71861,0.71838,0.71859,100.32,0.71847,0.7187,0.71844,0.71867,112.86,True
'2018-09-06T12:03:00',0.71859,0.7188,0.71859,0.71874,76.45,0.71867,0.71887,0.71867,0.71882,130.28,False
'2018-09-06T12:04:00',0.71873,0.71879,0.71871,0.71871,67.18,0.7188,0.71887,0.71878,0.71879,88.78,False
'2018-09-06T12:05:00',0.71871,0.71873,0.71863,0.71871,53.93,0.7188,0.7188,0.71872,0.71879,96.44,True
'2018-09-06T12:06:00',0.71872,0.7188,0.71869,0.7188,110.12,0.7188,0.71888,0.71877,0.71887,153.43,True
'2018-09-06T12:07:00',0.71879,0.7188,0.71865,0.71865,70.93,0.71887,0.71889,0.71872,0.71872,79.52,False
'2018-09-06T12:08:00',0.71865,0.71876,0.71864,0.71876,57.7,0.71872,0.71884,0.71872,0.71883,53.59,False
'2018-09-06T12:09:00',0.71874,0.71874,0.71864,0.71866,66.52,0.71883,0.71883,0.71872,0.71874,68.74,False
'2018-09-06T12:10:00',0.71867,0.71874,0.71865,0.7187,67.65,0.71874,0.71883,0.71873,0.71877,80.89,False
'2018-09-06T12:11:00',0.71869,0.71871,0.7186,0.71865,61.65,0.71879,0.7188,0.71868,0.71872,53.83,False
'2018-09-06T12:12:00',0.71865,0.71871,0.7186,0.71868,74.62,0.71873,0.71879,0.7187,0.71876,88.96,True
'2018-09-06T12:13:00',0.71867,0.71884,0.71865,0.71882,62.95,0.71875,0.71891,0.71872,0.71889,88.03,True
'2018-09-06T12:14:00',0.71882,0.71898,0.71882,0.71892,47.22,0.7189,0.71906,0.7189,0.71901,72.44,False
'2018-09-06T12:15:00',0.71892,0.71892,0.71881,0.71881,90.24,0.71901,0.71901,0.7189,0.7189,121.29,False
'2018-09-06T12:16:00',0.7188,0.71891,0.7188,0.71887,101.35,0.71888,0.71898,0.71888,0.71896,94.01,True
'2018-09-06T12:17:00',0.7189,0.71901,0.7189,0.719,68.45,0.71898,0.71908,0.71898,0.71907,85.75,True
'2018-09-06T12:18:00',0.719,0.71902,0.71894,0.71897,65.27,0.71907,0.71909,0.71902,0.71904,77.72,True
'2018-09-06T12:19:00',0.71897,0.71906,0.71895,0.71904,74.11,0.71905,0.71914,0.71903,0.71911,83.55,True
'2018-09-06T12:20:00',0.71903,0.71937,0.719,0.71936,96.11,0.71911,0.71946,0.71908,0.71946,153.95,True
'2018-09-06T12:21:00',0.71937,0.71939,0.71934,0.71935,55.94,0.71945,0.71945,0.71942,0.71943,47.64,False
'2018-09-06T12:22:00',0.71934,0.71934,0.71921,0.71921,96.82,0.71943,0.71943,0.71929,0.71929,45.26,True
'2018-09-06T12:23:00',0.71921,0.71935,0.71912,0.71919,136.79,0.71929,0.71941,0.71921,0.71927,65.95,False
'2018-09-06T12:24:00',0.71919,0.7192,0.71902,0.71904,115.12,0.71928,0.71928,0.71911,0.71914,84.69,False
'2018-09-06T12:25:00',0.71904,0.71909,0.719,0.71909,35.66,0.71913,0.71918,0.71909,0.71917,51.92,True
'2018-09-06T12:26:00',0.71909,0.71911,0.71872,0.7188,183.21,0.71917,0.71919,0.71881,0.71888,145.03,False
'2018-09-06T12:27:00',0.71879,0.71888,0.71878,0.71878,136.37,0.71889,0.71897,0.71886,0.71886,92.64,False
'2018-09-06T12:28:00',0.71881,0.71881,0.71864,0.71874,187.81,0.71887,0.71889,0.71873,0.71884,137.64,False
'2018-09-06T12:29:00',0.71877,0.7188,0.71873,0.71875,61.81,0.71884,0.71888,0.71882,0.71884,101.34,True
'2018-09-06T12:30:00',0.71875,0.7188,0.71862,0.71871,115.79,0.71884,0.71889,0.7187,0.7188,121.15,False
'2018-09-06T12:31:00',0.71873,0.71874,0.71869,0.7187,74.46,0.71881,0.71883,0.71877,0.71878,62.74,True
'2018-09-06T12:32:00',0.71871,0.71892,0.71871,0.71891,108.44,0.71878,0.71901,0.71878,0.71901,121.77,True
'2018-09-06T12:33:00',0.71892,0.71899,0.71885,0.71885,151.85,0.71901,0.71907,0.71894,0.71894,147.03,False
'2018-09-06T12:34:00',0.71885,0.71894,0.71883,0.71894,108.44,0.71893,0.71903,0.71891,0.71903,128.59,True
'2018-09-06T12:35:00',0.71894,0.71899,0.71885,0.71888,89.29,0.71903,0.71908,0.71893,0.71898,113.33,False
'2018-09-06T12:36:00',0.71888,0.71888,0.71871,0.7188,82.88,0.71896,0.71896,0.71878,0.71888,100.13,False
'2018-09-06T12:37:00',0.7188,0.7188,0.7187,0.71872,71.25,0.71888,0.71888,0.71878,0.71881,96.61,False
'2018-09-06T12:38:00',0.71872,0.71877,0.71871,0.71876,25.92,0.71881,0.71885,0.7188,0.71884,31.17,False
'2018-09-06T12:39:00',0.71876,0.71876,0.71865,0.71871,77.47,0.71882,0.71882,0.71874,0.7188,63.46,True
'2018-09-06T12:40:00',0.7187,0.71882,0.71869,0.71875,99.96,0.71879,0.7189,0.71877,0.71883,98.92,False
'2018-09-06T12:41:00',0.71875,0.71875,0.71866,0.7187,89.01,0.71883,0.71883,0.71875,0.71879,80.49,False
'2018-09-06T12:42:00',0.71871,0.71872,0.71866,0.71871,115.15,0.7188,0.7188,0.71874,0.71879,62.18,False
'2018-09-06T12:43:00',0.71871,0.71871,0.7186,0.71864,46.0,0.71879,0.71879,0.71867,0.71871,18.49,False
'2018-09-06T12:44:00',0.71862,0.71863,0.71854,0.71862,77.08,0.71871,0.71871,0.71862,0.7187,36.53,False
'2018-09-06T12:45:00',0.71862,0.71862,0.71838,0.71844,160.18,0.7187,0.7187,0.71846,0.71852,119.04,False
'2018-09-06T12:46:00',0.71844,0.71846,0.71842,0.71844,48.98,0.71851,0.71854,0.7185,0.71852,62.35,True
'2018-09-06T12:47:00',0.71851,0.71852,0.71837,0.71845,89.61,0.71856,0.71859,0.71846,0.71854,109.31,True
'2018-09-06T12:48:00',0.71849,0.71861,0.71844,0.7186,78.52,0.71855,0.7187,0.71853,0.7187,110.59,False
'2018-09-06T12:49:00',0.7186,0.7186,0.71851,0.71854,82.29,0.71869,0.7187,0.7186,0.71863,101.36,False
'2018-09-06T12:50:00',0.71854,0.71854,0.71847,0.71851,45.73,0.71861,0.71863,0.71855,0.71859,61.31,True
'2018-09-06T12:51:00',0.7185,0.71855,0.7185,0.71855,38.98,0.71858,0.71863,0.71858,0.71862,40.35,True
'2018-09-06T12:52:00',0.71855,0.71855,0.71853,0.71855,57.56,0.71863,0.71864,0.71861,0.71863,58.73,True
'2018-09-06T12:53:00',0.71856,0.71881,0.71856,0.71876,87.39,0.71864,0.7189,0.71864,0.71884,121.83,False
'2018-09-06T12:54:00',0.71876,0.71876,0.71872,0.71872,69.49,0.71884,0.71884,0.71882,0.71883,76.91,True
'2018-09-06T12:55:00',0.71873,0.71896,0.71873,0.71889,117.29,0.71882,0.71903,0.71882,0.71899,137.88,True
'2018-09-06T12:56:00',0.7189,0.719,0.7189,0.71894,103.8,0.719,0.71908,0.719,0.71902,89.67,False
'2018-09-06T12:57:00',0.71894,0.71895,0.71892,0.71894,97.22,0.71903,0.71904,0.71901,0.71904,64.38,True
'2018-09-06T12:58:00',0.71894,0.719,0.71885,0.71885,109.92,0.71903,0.71909,0.71892,0.71892,71.84,True
'2018-09-06T12:59:00',0.71884,0.71905,0.71884,0.71903,146.5,0.71892,0.71913,0.71891,0.71911,149.11,True
'2018-09-06T13:00:00',0.71902,0.71907,0.71891,0.71907,75.01,0.7191,0.71915,0.71898,0.71915,88.9,True
'2018-09-06T13:01:00',0.71913,0.7193,0.71907,0.71923,160.36,0.71917,0.71938,0.71915,0.71931,154.31,False
'2018-09-06T13:02:00',0.71923,0.71926,0.71915,0.71915,94.67,0.7193,0.71934,0.71923,0.71924,126.73,False
'2018-09-06T13:03:00',0.71915,0.71923,0.71903,0.71903,108.02,0.71924,0.71931,0.7191,0.7191,76.7,False
'2018-09-06T13:04:00',0.71903,0.71908,0.71896,0.719,72.31,0.7191,0.71915,0.71903,0.71907,51.26,False
'2018-09-06T13:05:00',0.71899,0.71904,0.71894,0.71901,80.39,0.71907,0.71911,0.719,0.71909,53.78,True
'2018-09-06T13:06:00',0.71903,0.71921,0.71903,0.71921,51.82,0.71909,0.71928,0.71909,0.71928,78.88,True
'2018-09-06T13:07:00',0.71921,0.71922,0.71916,0.71916,62.4,0.7193,0.7193,0.71922,0.71924,120.36,True
'2018-09-06T13:08:00',0.71915,0.71929,0.71914,0.71927,53.52,0.71923,0.71935,0.7192,0.71935,87.89,True
'2018-09-06T13:09:00',0.71927,0.71937,0.71927,0.71936,31.48,0.71934,0.71943,0.71934,0.71943,57.84,True
'2018-09-06T13:10:00',0.71938,0.71945,0.71919,0.71943,81.15,0.71943,0.71951,0.71926,0.71951,150.08,True
'2018-09-06T13:11:00',0.71943,0.7195,0.71939,0.71945,66.33,0.71952,0.71957,0.71946,0.71952,106.39,False
'2018-09-06T13:12:00',0.71945,0.71947,0.71938,0.71945,46.14,0.71952,0.71956,0.71945,0.71954,87.02,True
'2018-09-06T13:13:00',0.71946,0.71948,0.71936,0.71946,72.08,0.71955,0.71957,0.71945,0.71954,86.4,True
'2018-09-06T13:14:00',0.71946,0.71967,0.71943,0.71967,69.5,0.71955,0.71975,0.71952,0.71975,53.34,False
'2018-09-06T13:15:00',0.71967,0.71967,0.71955,0.71957,75.45,0.71975,0.71975,0.71963,0.71965,54.01,True
'2018-09-06T13:16:00',0.71959,0.71967,0.71956,0.71967,66.56,0.71965,0.71976,0.71964,0.71976,62.77,True
'2018-09-06T13:17:00',0.71968,0.71968,0.71954,0.71956,54.35,0.71976,0.71976,0.71961,0.71964,46.42,False
'2018-09-06T13:18:00',0.71956,0.71968,0.71955,0.71967,71.63,0.71962,0.71976,0.71962,0.71975,103.98,True
'2018-09-06T13:19:00',0.71966,0.71969,0.71957,0.71966,97.79,0.71974,0.71977,0.71965,0.71976,102.69,True
'2018-09-06T13:20:00',0.71969,0.71984,0.71969,0.71977,57.47,0.71976,0.71993,0.71976,0.71984,49.44,True
'2018-09-06T13:21:00',0.71977,0.71996,0.71975,0.71989,76.13,0.71985,0.72002,0.71983,0.71996,139.44,False
'2018-09-06T13:22:00',0.71988,0.7199,0.71965,0.71975,120.41,0.71996,0.71997,0.71974,0.71981,220.43,False
'2018-09-06T13:23:00',0.71973,0.71978,0.71968,0.71973,48.12,0.71978,0.71985,0.71976,0.71982,102.3,False
'2018-09-06T13:24:00',0.71973,0.71973,0.71958,0.71964,67.92,0.71982,0.71982,0.71966,0.71972,93.95,False
'2018-09-06T13:25:00',0.71965,0.71968,0.71965,0.71967,64.7,0.71973,0.71977,0.71973,0.71975,68.98,False
'2018-09-06T13:26:00',0.71967,0.71967,0.71964,0.71967,38.42,0.71975,0.71976,0.71971,0.71973,39.19,False
'2018-09-06T13:27:00',0.71965,0.71965,0.71949,0.71955,105.97,0.71973,0.71973,0.71958,0.71963,87.8,False
'2018-09-06T13:28:00',0.71958,0.71965,0.71957,0.71962,67.76,0.71964,0.71973,0.71964,0.7197,119.74,True
'2018-09-06T13:29:00',0.71963,0.71974,0.71963,0.71966,73.59,0.7197,0.71982,0.7197,0.71975,93.28,True
'2018-09-06T13:30:00',0.71968,0.71976,0.71966,0.71966,100.28,0.71975,0.71985,0.71975,0.71975,66.01,False
'2018-09-06T13:31:00',0.71966,0.71969,0.71962,0.71966,97.92,0.71975,0.71976,0.71971,0.71975,77.95,True
'2018-09-06T13:32:00',0.71966,0.71969,0.71962,0.71966,114.72,0.71975,0.71977,0.71969,0.71973,80.6,False
'2018-09-06T13:33:00',0.71964,0.71969,0.71955,0.71969,101.39,0.71971,0.71976,0.71963,0.71976,96.71,False
'2018-09-06T13:34:00',0.71969,0.71969,0.71957,0.71957,93.42,0.71976,0.71976,0.71966,0.71966,94.27,True
'2018-09-06T13:35:00',0.71957,0.71973,0.71957,0.71967,70.6,0.71965,0.71981,0.71965,0.71975,84.92,False
'2018-09-06T13:36:00',0.71967,0.71967,0.71952,0.71965,72.15,0.71975,0.71975,0.7196,0.71972,73.25,True
'2018-09-06T13:37:00',0.71965,0.71979,0.71956,0.71979,68.28,0.71972,0.71989,0.71964,0.71987,116.63,True
'2018-09-06T13:38:00',0.71979,0.71985,0.71975,0.71977,82.37,0.71986,0.71994,0.71983,0.71985,93.57,False
'2018-09-06T13:39:00',0.71976,0.71982,0.71974,0.71982,151.3,0.71985,0.71991,0.71982,0.71989,105.1,False
'2018-09-06T13:40:00',0.71982,0.71982,0.71976,0.71977,72.8,0.71991,0.71991,0.71984,0.71985,77.8,False
'2018-09-06T13:41:00',0.71977,0.71978,0.71971,0.71976,66.63,0.71985,0.71986,0.7198,0.71986,92.04,True
'2018-09-06T13:42:00',0.71978,0.71986,0.71975,0.71983,54.43,0.71986,0.71994,0.71984,0.71993,69.19,False
'2018-09-06T13:43:00',0.71983,0.71983,0.71966,0.71977,116.31,0.71993,0.71993,0.71974,0.71985,154.03,False
'2018-09-06T13:44:00',0.71977,0.71983,0.71975,0.71983,76.89,0.71985,0.71992,0.71984,0.71992,69.99,True
'2018-09-06T13:45:00',0.71983,0.71983,0.71973,0.71979,64.15,0.71992,0.71993,0.71982,0.71986,75.72,True
'2018-09-06T13:46:00',0.71978,0.71986,0.71975,0.71986,97.45,0.71986,0.71996,0.71985,0.71996,95.15,True
'2018-09-06T13:47:00',0.71986,0.71988,0.71974,0.71976,129.41,0.71996,0.71996,0.71983,0.71983,118.25,False
'2018-09-06T13:48:00',0.71975,0.71982,0.71969,0.71977,149.64,0.71984,0.71988,0.71976,0.71985,124.37,True
'2018-09-06T13:49:00',0.71978,0.71996,0.71977,0.71995,88.09,0.71986,0.72005,0.71986,0.72005,124.29,True
'2018-09-06T13:50:00',0.71995,0.72005,0.71992,0.71995,79.17,0.72003,0.72012,0.71998,0.72002,92.82,False
'2018-09-06T13:51:00',0.71994,0.71994,0.71974,0.71974,61.44,0.72002,0.72002,0.71982,0.71982,35.76,False
'2018-09-06T13:52:00',0.71975,0.71982,0.71975,0.71976,48.54,0.71983,0.7199,0.71983,0.71986,77.74,True
'2018-09-06T13:53:00',0.71976,0.71999,0.71973,0.71997,107.75,0.71986,0.72007,0.71981,0.72005,137.2,False
'2018-09-06T13:54:00',0.71999,0.71999,0.71982,0.71987,104.45,0.72006,0.72007,0.7199,0.71994,162.14,False
'2018-09-06T13:55:00',0.71986,0.71986,0.71975,0.71982,60.71,0.71993,0.71993,0.71984,0.71988,94.06,False
'2018-09-06T13:56:00',0.71982,0.71986,0.71976,0.7198,83.3,0.7199,0.71992,0.71983,0.71987,107.98,False
'2018-09-06T13:57:00',0.71979,0.71985,0.71966,0.71966,96.2,0.71987,0.71992,0.71975,0.71975,145.3,False
'2018-09-06T13:58:00',0.71966,0.71974,0.71966,0.71973,57.43,0.71975,0.71982,0.71975,0.71982,74.59,True
'2018-09-06T13:59:00',0.71973,0.71975,0.71964,0.71964,86.97,0.71982,0.71985,0.71971,0.71971,84.39,False
'2018-09-06T14:00:00',0.71961,0.71967,0.71961,0.71966,53.4,0.7197,0.71976,0.7197,0.71975,44.04,True
'2018-09-06T14:01:00',0.71966,0.71977,0.71965,0.71965,83.43,0.71975,0.71986,0.71973,0.71974,110.07,True
'2018-09-06T14:02:00',0.71966,0.71989,0.71966,0.71987,87.75,0.71973,0.71997,0.71973,0.71995,126.74,False
'2018-09-06T14:03:00',0.71988,0.71989,0.71978,0.71984,52.84,0.71996,0.71997,0.71988,0.71993,92.79,True
'2018-09-06T14:04:00',0.71986,0.71998,0.71986,0.71998,35.36,0.71994,0.72006,0.71994,0.72005,34.73,False
'2018-09-06T14:05:00',0.71998,0.71998,0.71985,0.71996,112.71,0.72005,0.72005,0.71994,0.72003,87.61,False
'2018-09-06T14:06:00',0.71994,0.71995,0.71983,0.71987,84.36,0.72002,0.72003,0.7199,0.71996,77.17,True
'2018-09-06T14:07:00',0.71987,0.72001,0.71986,0.71995,158.19,0.71996,0.72007,0.71994,0.72001,163.57,False
'2018-09-06T14:08:00',0.71995,0.72,0.71995,0.71997,23.99,0.72002,0.72007,0.72002,0.72004,67.11,True
'2018-09-06T14:09:00',0.71997,0.72003,0.71983,0.71988,76.58,0.72005,0.72011,0.7199,0.71997,137.74,False
'2018-09-06T14:10:00',0.71987,0.71987,0.71984,0.71987,40.92,0.71995,0.71995,0.71991,0.71993,34.01,True
'2018-09-06T14:11:00',0.71986,0.71993,0.71982,0.71986,89.46,0.71993,0.72,0.7199,0.71995,64.63,False
'2018-09-06T14:12:00',0.71986,0.71986,0.71982,0.71983,25.48,0.71994,0.71994,0.7199,0.71991,14.3,False
'2018-09-06T14:13:00',0.71982,0.71985,0.71981,0.71981,40.91,0.7199,0.71992,0.71989,0.71989,28.89,True
'2018-09-06T14:14:00',0.71981,0.71985,0.71968,0.71969,88.14,0.7199,0.71994,0.71982,0.71985,77.97,True
'2018-09-06T14:15:00',0.71968,0.72016,0.71968,0.72016,189.24,0.71985,0.72026,0.71985,0.72025,144.24,True
'2018-09-06T14:16:00',0.72016,0.7206,0.72016,0.72052,199.59,0.72025,0.72067,0.72025,0.72059,216.46,False
'2018-09-06T14:17:00',0.72052,0.72056,0.72022,0.72024,113.7,0.7206,0.72062,0.72029,0.72033,135.21,False
'2018-09-06T14:18:00',0.72025,0.72033,0.72012,0.7203,154.87,0.72033,0.7204,0.72019,0.72037,177.67,True
'2018-09-06T14:19:00',0.72029,0.72058,0.72029,0.72049,135.13,0.72036,0.72065,0.72036,0.72056,205.69,True
'2018-09-06T14:20:00',0.72049,0.7206,0.7204,0.72048,122.64,0.72058,0.72066,0.72048,0.72055,174.85,True
'2018-09-06T14:21:00',0.72047,0.72073,0.72037,0.7207,146.9,0.72054,0.72083,0.72045,0.7208,196.84,False
'2018-09-06T14:22:00',0.72071,0.72071,0.72051,0.72063,154.74,0.72077,0.72077,0.72058,0.72073,165.0,False
'2018-09-06T14:23:00',0.72063,0.72068,0.72061,0.72062,90.68,0.72073,0.72076,0.72071,0.72071,89.63,False
'2018-09-06T14:24:00',0.72061,0.72065,0.72041,0.72045,111.79,0.72071,0.72074,0.72047,0.72053,120.13,False
'2018-09-06T14:25:00',0.72045,0.72055,0.72043,0.72054,102.88,0.72052,0.72064,0.72052,0.72062,86.62,False
'2018-09-06T14:26:00',0.72052,0.72053,0.72041,0.72044,86.41,0.72062,0.72062,0.72049,0.72052,94.52,False
'2018-09-06T14:27:00',0.72042,0.72043,0.72034,0.72034,97.04,0.72052,0.72052,0.72043,0.72043,88.41,False
'2018-09-06T14:28:00',0.72034,0.72034,0.7203,0.72032,66.05,0.72043,0.72043,0.72039,0.72041,68.51,True
'2018-09-06T14:29:00',0.72031,0.72035,0.72011,0.72014,106.2,0.7204,0.72042,0.72018,0.72023,91.08,True
'2018-09-06T14:30:00',0.72014,0.72043,0.71999,0.72031,177.36,0.72024,0.72053,0.72006,0.72036,147.52,False
'2018-09-06T14:31:00',0.72031,0.72032,0.72021,0.72025,125.86,0.7204,0.72041,0.72029,0.72032,81.3,True
'2018-09-06T14:32:00',0.72025,0.72066,0.72025,0.72064,123.85,0.72032,0.72075,0.72032,0.72074,152.13,True
'2018-09-06T14:33:00',0.72064,0.72069,0.72044,0.72046,152.52,0.72073,0.72076,0.72052,0.72052,161.83,False
'2018-09-06T14:34:00',0.72046,0.72046,0.72025,0.72037,162.27,0.72054,0.72054,0.72035,0.72047,128.92,True
'2018-09-06T14:35:00',0.72037,0.72064,0.72035,0.72053,137.76,0.72045,0.72072,0.72043,0.72061,127.57,False
'2018-09-06T14:36:00',0.72051,0.72053,0.72037,0.72037,51.34,0.72056,0.72062,0.72042,0.72042,96.74,False
'2018-09-06T14:37:00',0.72037,0.72041,0.72034,0.72034,142.36,0.72043,0.72047,0.72042,0.72043,111.8,False
'2018-09-06T14:38:00',0.72035,0.72036,0.72022,0.72025,58.96,0.72043,0.72045,0.7203,0.72033,48.51,False
'2018-09-06T14:39:00',0.72025,0.72025,0.72021,0.72021,81.77,0.72033,0.72033,0.72027,0.72029,57.14,False
'2018-09-06T14:40:00',0.72022,0.72023,0.72011,0.72022,98.11,0.72029,0.72031,0.72019,0.7203,82.27,True
'2018-09-06T14:41:00',0.72023,0.72034,0.72016,0.72018,148.17,0.72031,0.72043,0.72024,0.72026,158.56,False
'2018-09-06T14:42:00',0.72018,0.72019,0.71992,0.71997,143.06,0.72025,0.72028,0.71999,0.72004,134.07,False
'2018-09-06T14:43:00',0.72,0.72005,0.71995,0.72002,128.53,0.72005,0.72013,0.72002,0.7201,80.41,False
'2018-09-06T14:44:00',0.72002,0.72004,0.71992,0.72002,149.96,0.7201,0.72011,0.72,0.72011,103.7,False
'2018-09-06T14:45:00',0.72002,0.72002,0.71991,0.72002,107.44,0.72011,0.72011,0.71998,0.7201,73.02,True
'2018-09-06T14:46:00',0.72002,0.72003,0.71986,0.71991,102.78,0.7201,0.72011,0.71995,0.71997,90.48,False
'2018-09-06T14:47:00',0.71991,0.72,0.71981,0.71998,121.49,0.71997,0.72007,0.71988,0.72007,59.25,True
'2018-09-06T14:48:00',0.71997,0.72011,0.71991,0.71992,149.73,0.72005,0.72019,0.72,0.72001,139.29,False
'2018-09-06T14:49:00',0.71993,0.72002,0.71987,0.71992,92.06,0.72001,0.7201,0.71995,0.71999,99.68,True
'2018-09-06T14:50:00',0.71993,0.72026,0.71993,0.72026,56.9,0.72,0.72033,0.71998,0.72033,107.76,True
'2018-09-06T14:51:00',0.72026,0.72029,0.72015,0.72021,92.35,0.72032,0.72036,0.72023,0.7203,110.6,False
'2018-09-06T14:52:00',0.72021,0.72023,0.72013,0.72015,153.61,0.7203,0.7203,0.72021,0.72022,113.1,False
'2018-09-06T14:53:00',0.72015,0.72022,0.72013,0.72017,122.63,0.72022,0.72031,0.7202,0.72024,82.99,True
'2018-09-06T14:54:00',0.72017,0.72034,0.72015,0.72026,97.65,0.72024,0.72041,0.72024,0.72033,130.57,False
'2018-09-06T14:55:00',0.72024,0.72029,0.72008,0.72009,98.38,0.72033,0.72037,0.72016,0.72017,90.14,False
'2018-09-06T14:56:00',0.7201,0.72015,0.72002,0.72014,177.78,0.72016,0.72023,0.72009,0.72023,82.52,True
'2018-09-06T14:57:00',0.72015,0.72021,0.71994,0.72,152.79,0.72023,0.72029,0.72001,0.72008,96.0,False
'2018-09-06T14:58:00',0.72001,0.72006,0.71994,0.72002,133.67,0.72008,0.72012,0.72002,0.72011,140.14,False
'2018-09-06T14:59:00',0.72004,0.72004,0.71993,0.71995,140.09,0.72011,0.72011,0.72001,0.72004,153.59,False
'2018-09-06T15:00:00',0.71997,0.71997,0.71985,0.71993,117.57,0.72004,0.72005,0.71993,0.72001,163.24,True
'2018-09-06T15:01:00',0.71993,0.71998,0.71993,0.71995,58.49,0.72001,0.72005,0.72001,0.72001,75.52,True
'2018-09-06T15:02:00',0.71994,0.72004,0.71994,0.72004,76.44,0.72001,0.72012,0.72001,0.72011,98.74,True
'2018-09-06T15:03:00',0.72002,0.7201,0.72002,0.72006,109.87,0.72009,0.72019,0.72009,0.72014,60.67,False
'2018-09-06T15:04:00',0.72007,0.72007,0.72001,0.72004,51.04,0.72014,0.72014,0.72008,0.7201,52.74,True
'2018-09-06T15:05:00',0.72004,0.72013,0.71998,0.71998,80.39,0.72012,0.7202,0.72005,0.72005,100.31,False
'2018-09-06T15:06:00',0.71998,0.71999,0.71993,0.71994,92.52,0.72004,0.72006,0.72,0.72003,76.19,False
'2018-09-06T15:07:00',0.71994,0.71997,0.71986,0.71997,123.33,0.72002,0.72004,0.71994,0.72004,100.49,True
'2018-09-06T15:08:00',0.71997,0.72008,0.71994,0.71995,67.04,0.72005,0.72015,0.72001,0.72002,65.22,False
'2018-09-06T15:09:00',0.71995,0.71998,0.71967,0.71978,149.52,0.72003,0.72005,0.71975,0.71986,161.83,False
'2018-09-06T15:10:00',0.71978,0.71978,0.71951,0.71955,170.45,0.71986,0.71986,0.71958,0.71963,123.7,False
'2018-09-06T15:11:00',0.71955,0.71964,0.71954,0.71962,92.49,0.71963,0.71971,0.71962,0.71968,72.08,True
'2018-09-06T15:12:00',0.71962,0.71971,0.71962,0.71967,73.52,0.71969,0.71977,0.71968,0.71973,48.43,False
'2018-09-06T15:13:00',0.71967,0.71967,0.71957,0.71961,88.79,0.71973,0.71973,0.71964,0.71969,87.88,False
'2018-09-06T15:14:00',0.71963,0.71966,0.71945,0.71946,102.06,0.71969,0.71973,0.71952,0.71953,99.12,False
'2018-09-06T15:15:00',0.71946,0.71954,0.71941,0.71943,81.06,0.71953,0.7196,0.71949,0.71952,80.13,False
'2018-09-06T15:16:00',0.71945,0.71953,0.71945,0.71946,83.07,0.71952,0.71962,0.71952,0.71953,77.31,False
'2018-09-06T15:17:00',0.71945,0.71948,0.7194,0.71941,60.15,0.71952,0.71954,0.71948,0.71949,46.73,False
'2018-09-06T15:18:00',0.71943,0.71943,0.71927,0.71935,169.0,0.71949,0.71949,0.71934,0.71943,129.13,True
'2018-09-06T15:19:00',0.71935,0.71944,0.7193,0.71936,96.31,0.71943,0.71952,0.71938,0.71943,80.33,True
'2018-09-06T15:20:00',0.71936,0.71946,0.71936,0.71946,67.06,0.71944,0.71952,0.71944,0.71952,88.54,True
'2018-09-06T15:21:00',0.71946,0.7195,0.71943,0.71943,45.76,0.71954,0.71956,0.7195,0.7195,55.25,False
'2018-09-06T15:22:00',0.71942,0.71942,0.71932,0.71935,83.51,0.71949,0.71949,0.7194,0.71941,77.73,False
'2018-09-06T15:23:00',0.71934,0.71935,0.71924,0.71926,31.0,0.71938,0.71939,0.71929,0.71931,64.35,True
'2018-09-06T15:24:00',0.71926,0.71943,0.71925,0.71936,62.35,0.71932,0.7195,0.71931,0.71945,77.58,False
'2018-09-06T15:25:00',0.71937,0.71937,0.71929,0.71929,78.87,0.71943,0.71945,0.71937,0.71937,51.56,True
'2018-09-06T15:26:00',0.71929,0.71939,0.71925,0.71938,73.94,0.71938,0.71946,0.71934,0.71944,69.84,True
'2018-09-06T15:27:00',0.71941,0.71941,0.71933,0.71934,60.75,0.71945,0.71946,0.71939,0.71941,41.87,False
'2018-09-06T15:28:00',0.71934,0.71935,0.71921,0.71921,67.77,0.71942,0.71944,0.71927,0.71928,67.02,False
'2018-09-06T15:29:00',0.71921,0.71934,0.7192,0.71934,46.47,0.71929,0.71941,0.71928,0.71941,53.39,True
'2018-09-06T15:30:00',0.71934,0.71934,0.71924,0.71926,98.18,0.71943,0.71943,0.71933,0.71935,72.56,True
'2018-09-06T15:31:00',0.71925,0.71939,0.71923,0.71925,172.81,0.71934,0.71949,0.7193,0.71932,133.89,True
'2018-09-06T15:32:00',0.71924,0.71944,0.71921,0.71942,136.73,0.71931,0.71951,0.71928,0.7195,81.17,False
'2018-09-06T15:33:00',0.71942,0.71943,0.7194,0.71942,79.93,0.7195,0.71952,0.71949,0.7195,52.82,True
'2018-09-06T15:34:00',0.71942,0.71952,0.71934,0.71934,113.97,0.71951,0.71959,0.71944,0.71944,104.86,False
'2018-09-06T15:35:00',0.71934,0.7194,0.71917,0.71922,116.4,0.71944,0.71946,0.71926,0.7193,149.09,False
'2018-09-06T15:36:00',0.71922,0.71935,0.71915,0.71927,133.63,0.7193,0.71942,0.71924,0.71934,143.81,True
'2018-09-06T15:37:00',0.71925,0.7195,0.71925,0.71948,111.93,0.71934,0.71958,0.71933,0.71955,143.87,True
'2018-09-06T15:38:00',0.71948,0.71964,0.71941,0.7196,80.51,0.71954,0.71971,0.71948,0.71966,86.65,True
'2018-09-06T15:39:00',0.71958,0.71972,0.71956,0.71964,113.77,0.71967,0.7198,0.71964,0.71971,182.63,False
'2018-09-06T15:40:00',0.71965,0.71966,0.71937,0.71941,108.43,0.71971,0.71973,0.71945,0.71949,122.16,False
'2018-09-06T15:41:00',0.71941,0.71955,0.71941,0.7195,146.79,0.71949,0.71962,0.71949,0.71958,144.28,False
'2018-09-06T15:42:00',0.71951,0.71952,0.71934,0.71936,119.93,0.7196,0.7196,0.71943,0.71945,100.36,False
'2018-09-06T15:43:00',0.71936,0.71951,0.71935,0.71947,169.91,0.71945,0.71961,0.71942,0.71957,184.8,False
'2018-09-06T15:44:00',0.71946,0.71946,0.71939,0.71943,102.54,0.71955,0.71955,0.71948,0.71953,94.37,True
'2018-09-06T15:45:00',0.71943,0.71974,0.71943,0.71974,141.14,0.71955,0.71983,0.71955,0.71981,155.52,True
'2018-09-06T15:46:00',0.71975,0.71988,0.71973,0.71983,145.8,0.71981,0.71997,0.71981,0.71992,165.15,True
'2018-09-06T15:47:00',0.71983,0.72012,0.71983,0.72005,91.77,0.71992,0.72018,0.71992,0.72013,130.99,True
'2018-09-06T15:48:00',0.72005,0.72013,0.71994,0.71998,66.55,0.72012,0.72019,0.72002,0.72004,109.58,True
'2018-09-06T15:49:00',0.71997,0.72013,0.71997,0.72007,97.33,0.72004,0.7202,0.72003,0.72014,156.44,False
'2018-09-06T15:50:00',0.72007,0.7201,0.71985,0.71985,111.68,0.72014,0.72017,0.71994,0.71994,116.71,False
'2018-09-06T15:51:00',0.71986,0.72005,0.71985,0.71993,129.4,0.71994,0.72013,0.71993,0.72,79.26,False
'2018-09-06T15:52:00',0.71992,0.71997,0.71991,0.71994,85.24,0.72,0.72005,0.71998,0.72003,93.48,False
'2018-09-06T15:53:00',0.71995,0.71995,0.71974,0.71978,122.96,0.72003,0.72003,0.71981,0.71985,117.8,False
'2018-09-06T15:54:00',0.71978,0.71983,0.71963,0.71965,72.52,0.71985,0.71991,0.7197,0.71973,93.97,False
'2018-09-06T15:55:00',0.71964,0.71982,0.71963,0.71978,77.36,0.71972,0.71989,0.7197,0.71988,84.25,True
'2018-09-06T15:56:00',0.71979,0.71985,0.71976,0.71982,90.17,0.71985,0.71994,0.71981,0.71991,106.26,False
'2018-09-06T15:57:00',0.71983,0.71983,0.71977,0.71982,40.9,0.71992,0.71992,0.71985,0.7199,31.47,True
'2018-09-06T15:58:00',0.71982,0.71984,0.71975,0.71975,82.3,0.7199,0.71992,0.71983,0.71983,75.47,True
'2018-09-06T15:59:00',0.71975,0.71986,0.71972,0.71981,90.75,0.71983,0.71997,0.71983,0.71997,140.76,False
'2018-09-06T16:00:00',0.71977,0.71977,0.71951,0.71954,213.57,0.71984,0.71988,0.71958,0.71963,184.75,False
'2018-09-06T16:01:00',0.71953,0.71963,0.71948,0.71962,161.82,0.71963,0.71971,0.71957,0.71971,162.21,True
'2018-09-06T16:02:00',0.71963,0.71979,0.71963,0.71977,108.71,0.71972,0.71986,0.71972,0.71986,121.93,True
'2018-09-06T16:03:00',0.71977,0.71984,0.71964,0.71984,131.98,0.71986,0.71993,0.71972,0.71993,125.79,True
'2018-09-06T16:04:00',0.71984,0.71988,0.71968,0.71987,100.93,0.71992,0.71996,0.71975,0.71994,151.08,True
'2018-09-06T16:05:00',0.71986,0.71996,0.71975,0.71996,111.75,0.71994,0.72003,0.71982,0.72003,175.4,True
'2018-09-06T16:06:00',0.71998,0.72001,0.71991,0.71997,118.99,0.72005,0.72007,0.72,0.72005,182.14,True
'2018-09-06T16:07:00',0.71998,0.72009,0.71995,0.71995,80.52,0.72005,0.72015,0.72003,0.72004,104.89,False
'2018-09-06T16:08:00',0.71995,0.71997,0.71987,0.71995,98.27,0.72004,0.72005,0.71995,0.72003,130.37,False
'2018-09-06T16:09:00',0.71996,0.71996,0.7198,0.71991,149.76,0.72003,0.72003,0.71988,0.71999,150.89,False
'2018-09-06T16:10:00',0.7199,0.71993,0.71985,0.71985,87.89,0.71997,0.72001,0.71993,0.71993,124.12,True
'2018-09-06T16:11:00',0.71986,0.71996,0.71975,0.7199,128.11,0.71993,0.72004,0.71983,0.72,152.32,True
'2018-09-06T16:12:00',0.71993,0.72005,0.71986,0.71988,146.26,0.72,0.72013,0.71995,0.71995,182.66,False
'2018-09-06T16:13:00',0.71986,0.71993,0.71944,0.71944,231.41,0.71995,0.72001,0.71953,0.71954,187.78,False
'2018-09-06T16:14:00',0.71946,0.71955,0.71923,0.71955,355.65,0.71954,0.71963,0.71933,0.71963,279.5,True
'2018-09-06T16:15:00',0.71954,0.71978,0.71945,0.71976,229.23,0.71963,0.71985,0.71952,0.71985,188.41,True
'2018-09-06T16:16:00',0.71981,0.71985,0.71975,0.71982,129.41,0.71988,0.71994,0.71981,0.71989,163.63,True
'2018-09-06T16:17:00',0.7198,0.71994,0.71973,0.71988,118.38,0.71988,0.72002,0.71981,0.71995,116.71,True
'2018-09-06T16:18:00',0.71989,0.72006,0.71985,0.71995,180.13,0.71997,0.72015,0.71993,0.72002,188.29,False
'2018-09-06T16:19:00',0.71997,0.72003,0.71995,0.72001,150.79,0.72003,0.72012,0.72003,0.7201,148.59,True
'2018-09-06T16:20:00',0.72001,0.72004,0.71976,0.71976,150.74,0.7201,0.72012,0.71984,0.71984,123.6,False
'2018-09-06T16:21:00',0.71976,0.72004,0.71976,0.72002,157.76,0.71984,0.72011,0.71984,0.7201,200.48,True
'2018-09-06T16:22:00',0.72005,0.72021,0.72004,0.72008,162.01,0.72011,0.7203,0.72011,0.72017,223.85,False
'2018-09-06T16:23:00',0.7201,0.72013,0.72005,0.72006,86.48,0.72017,0.72021,0.72013,0.72014,121.71,False
'2018-09-06T16:24:00',0.72006,0.72008,0.72003,0.72005,106.02,0.72014,0.72016,0.72011,0.72012,108.82,True
'2018-09-06T16:25:00',0.72005,0.72023,0.72005,0.72017,133.47,0.72015,0.72031,0.72014,0.72026,192.43,True
'2018-09-06T16:26:00',0.72017,0.72024,0.72016,0.72018,117.6,0.72025,0.72031,0.72023,0.72025,143.39,True
'2018-09-06T16:27:00',0.72017,0.72028,0.72013,0.72025,107.74,0.72025,0.72035,0.72021,0.72035,154.27,False
'2018-09-06T16:28:00',0.72025,0.72025,0.71995,0.7201,164.86,0.72034,0.72034,0.72002,0.72018,152.26,False
'2018-09-06T16:29:00',0.72011,0.72023,0.71999,0.72017,150.97,0.72019,0.72029,0.72007,0.72025,171.67,False
'2018-09-06T16:30:00',0.72017,0.72017,0.72006,0.72013,114.31,0.72025,0.72025,0.72013,0.7202,96.79,True
'2018-09-06T16:31:00',0.72013,0.72043,0.72013,0.72042,168.43,0.7202,0.72052,0.7202,0.72052,159.18,True
'2018-09-06T16:32:00',0.72041,0.72048,0.72026,0.72044,185.02,0.72049,0.72056,0.72034,0.72054,205.33,False
'2018-09-06T16:33:00',0.72044,0.72048,0.72033,0.72033,87.15,0.72054,0.72056,0.72041,0.72042,108.97,False
'2018-09-06T16:34:00',0.72034,0.72037,0.72003,0.72012,125.06,0.72041,0.72044,0.72011,0.7202,127.3,False
'2018-09-06T16:35:00',0.72011,0.72014,0.71997,0.72014,134.48,0.7202,0.72022,0.72006,0.72021,190.35,True
'2018-09-06T16:36:00',0.72014,0.72034,0.72013,0.72014,148.45,0.72022,0.72041,0.72022,0.72022,188.41,False
'2018-09-06T16:37:00',0.72013,0.72014,0.72006,0.72009,78.79,0.72021,0.72022,0.72014,0.72019,79.35,True
'2018-09-06T16:38:00',0.7201,0.72033,0.7201,0.72033,184.03,0.72019,0.72041,0.72019,0.7204,212.82,True
'2018-09-06T16:39:00',0.72033,0.72044,0.72033,0.72042,116.51,0.72039,0.72053,0.72039,0.72051,160.52,True
'2018-09-06T16:40:00',0.72041,0.72054,0.72036,0.72036,114.21,0.7205,0.7206,0.72043,0.72044,94.54,False
'2018-09-06T16:41:00',0.72037,0.72048,0.72037,0.72047,90.13,0.72045,0.72056,0.72045,0.72054,63.46,False
'2018-09-06T16:42:00',0.72046,0.72047,0.72023,0.72023,91.9,0.72055,0.72055,0.7203,0.7203,99.18,False
'2018-09-06T16:43:00',0.72021,0.72047,0.72017,0.72044,168.31,0.72027,0.72055,0.72025,0.72053,145.14,True
'2018-09-06T16:44:00',0.72044,0.72053,0.72035,0.72047,147.79,0.72052,0.72061,0.72043,0.72055,109.53,False
'2018-09-06T16:45:00',0.72047,0.72047,0.72032,0.72034,188.88,0.72055,0.72055,0.72039,0.72041,104.28,False
'2018-09-06T16:46:00',0.72036,0.72043,0.72025,0.72043,167.43,0.72043,0.72052,0.72032,0.72051,123.6,False
'2018-09-06T16:47:00',0.72041,0.72041,0.72024,0.72028,154.31,0.72049,0.72049,0.72033,0.72036,173.54,False
'2018-09-06T16:48:00',0.72029,0.7204,0.72029,0.72037,102.12,0.72037,0.72046,0.72037,0.72046,152.24,True
'2018-09-06T16:49:00',0.72037,0.72044,0.72027,0.72036,108.73,0.72046,0.72052,0.72036,0.72044,116.69,True
'2018-09-06T16:50:00',0.72036,0.72047,0.72035,0.72038,149.14,0.72044,0.72054,0.72043,0.72047,147.09,True
'2018-09-06T16:51:00',0.72038,0.72049,0.72035,0.72036,112.9,0.72047,0.72056,0.72043,0.72045,127.19,False
'2018-09-06T16:52:00',0.72036,0.72048,0.72035,0.72046,130.62,0.72045,0.72057,0.72043,0.72055,124.26,True
'2018-09-06T16:53:00',0.72047,0.72058,0.72044,0.72055,138.35,0.72055,0.72064,0.72052,0.72062,85.64,True
'2018-09-06T16:54:00',0.72055,0.72069,0.72052,0.72054,128.51,0.72063,0.72077,0.72059,0.72061,143.4,True
'2018-09-06T16:55:00',0.72055,0.72075,0.72046,0.72074,141.62,0.72062,0.72081,0.72054,0.72081,109.12,False
'2018-09-06T16:56:00',0.72073,0.72073,0.72063,0.72065,121.97,0.7208,0.7208,0.7207,0.72073,78.33,True
'2018-09-06T16:57:00',0.72064,0.72092,0.72059,0.7209,90.35,0.72073,0.72099,0.72066,0.72097,91.42,True
'2018-09-06T16:58:00',0.7209,0.72105,0.72079,0.72081,312.14,0.72096,0.72111,0.72086,0.72088,272.27,False
'2018-09-06T16:59:00',0.7208,0.72087,0.72062,0.72067,286.88,0.72087,0.72094,0.72069,0.72075,187.41,True
'2018-09-06T17:00:00',0.72069,0.72104,0.72062,0.72062,382.9,0.72074,0.72112,0.72068,0.72068,181.74,False
'2018-09-06T17:01:00',0.72064,0.72071,0.72057,0.72068,318.2,0.72069,0.72078,0.72063,0.72074,168.4,True
'2018-09-06T17:02:00',0.72069,0.72073,0.72041,0.72041,260.7,0.72075,0.72079,0.72047,0.72047,123.45,False
'2018-09-06T17:03:00',0.7204,0.72044,0.72022,0.72026,238.15,0.72047,0.72049,0.72029,0.72033,121.26,False
'2018-09-06T17:04:00',0.72027,0.72028,0.71968,0.71983,259.2,0.72034,0.72035,0.71977,0.7199,268.13,False
'2018-09-06T17:05:00',0.71985,0.71994,0.71953,0.71956,258.78,0.71991,0.72,0.71961,0.71963,229.18,False
'2018-09-06T17:06:00',0.71957,0.71957,0.719,0.71935,289.11,0.71965,0.71965,0.71909,0.71946,324.6,False
'2018-09-06T17:07:00',0.71935,0.71945,0.71927,0.71942,178.79,0.71944,0.71954,0.71934,0.71948,181.94,False
'2018-09-06T17:08:00',0.71943,0.71943,0.71922,0.71924,203.5,0.7195,0.71951,0.71931,0.71932,216.21,False
'2018-09-06T17:09:00',0.71924,0.7194,0.71917,0.71938,212.08,0.7193,0.71947,0.71925,0.71945,204.79,False
'2018-09-06T17:10:00',0.71938,0.71939,0.71924,0.71927,131.7,0.71944,0.71946,0.71932,0.71935,164.71,True
'2018-09-06T17:11:00',0.7193,0.71947,0.7193,0.71938,154.51,0.71937,0.71955,0.71937,0.71947,118.19,True
'2018-09-06T17:12:00',0.71938,0.71949,0.71928,0.71949,131.55,0.71945,0.71958,0.71936,0.71958,209.07,True
'2018-09-06T17:13:00',0.71949,0.71957,0.71938,0.71947,203.06,0.71958,0.71965,0.71946,0.71956,209.37,False
'2018-09-06T17:14:00',0.71947,0.71952,0.71936,0.71937,131.08,0.71956,0.7196,0.71945,0.71945,123.95,False
'2018-09-06T17:15:00',0.71937,0.71937,0.71891,0.71893,273.8,0.71945,0.71945,0.71898,0.71901,160.77,False
'2018-09-06T17:16:00',0.71891,0.71895,0.71872,0.71873,262.8,0.719,0.71903,0.7188,0.71882,216.55,False
'2018-09-06T17:17:00',0.71874,0.71895,0.71869,0.71895,159.68,0.71883,0.71903,0.71877,0.71903,200.22,True
'2018-09-06T17:18:00',0.71894,0.71904,0.71883,0.71894,155.25,0.71902,0.71913,0.7189,0.71902,251.87,False
'2018-09-06T17:19:00',0.71894,0.71894,0.71865,0.71875,159.84,0.71902,0.71902,0.71875,0.71883,198.62,False
'2018-09-06T17:20:00',0.71875,0.71885,0.71866,0.71884,259.26,0.71883,0.71894,0.71874,0.71894,206.48,True
'2018-09-06T17:21:00',0.71884,0.71894,0.71868,0.71868,212.11,0.71894,0.71902,0.71875,0.71875,168.04,True
'2018-09-06T17:22:00',0.71868,0.71908,0.71867,0.71897,287.62,0.71876,0.71915,0.71876,0.71905,218.44,True
'2018-09-06T17:23:00',0.71894,0.71924,0.71893,0.71918,255.39,0.71904,0.71932,0.71902,0.71928,186.32,True
'2018-09-06T17:24:00',0.71919,0.71929,0.71916,0.71918,151.84,0.71928,0.71937,0.71925,0.71927,146.76,True
'2018-09-06T17:25:00',0.71919,0.71936,0.71909,0.71928,120.07,0.71927,0.71944,0.71919,0.71937,188.87,True
'2018-09-06T17:26:00',0.71928,0.71937,0.71926,0.71927,122.89,0.71937,0.71945,0.71935,0.71936,140.07,False
'2018-09-06T17:27:00',0.71927,0.71937,0.71926,0.71927,119.23,0.71936,0.71945,0.71934,0.71934,88.62,True
'2018-09-06T17:28:00',0.71927,0.71944,0.71926,0.7194,68.82,0.71934,0.71951,0.71934,0.71947,128.39,True
'2018-09-06T17:29:00',0.7194,0.71958,0.7194,0.71954,118.79,0.71948,0.71964,0.71947,0.7196,152.38,True
'2018-09-06T17:30:00',0.71955,0.7196,0.71953,0.7196,69.99,0.71963,0.71967,0.71961,0.71967,89.71,True
'2018-09-06T17:31:00',0.71958,0.71976,0.71957,0.7196,112.82,0.71966,0.71985,0.71964,0.71968,174.35,False
'2018-09-06T17:32:00',0.71959,0.71976,0.71958,0.71976,107.13,0.71968,0.71985,0.71966,0.71985,179.56,True
'2018-09-06T17:33:00',0.71978,0.71991,0.71969,0.7198,154.05,0.71984,0.72,0.71977,0.71985,172.95,False
'2018-09-06T17:34:00',0.7198,0.7199,0.7197,0.71975,87.3,0.71985,0.71996,0.71977,0.71983,95.33,True
'2018-09-06T17:35:00',0.71974,0.71995,0.71969,0.71987,115.52,0.71983,0.72002,0.71976,0.71991,117.66,False
'2018-09-06T17:36:00',0.71985,0.71987,0.71962,0.71964,124.24,0.71989,0.71992,0.7197,0.71972,71.92,False
'2018-09-06T17:37:00',0.71963,0.71974,0.7196,0.7196,107.55,0.71972,0.7198,0.71968,0.71968,102.63,False
'2018-09-06T17:38:00',0.71961,0.71967,0.71948,0.71958,187.06,0.71968,0.71975,0.71957,0.71966,167.53,True
'2018-09-06T17:39:00',0.71958,0.71974,0.71953,0.71968,157.77,0.71966,0.71982,0.71963,0.71976,170.74,True
'2018-09-06T17:40:00',0.71966,0.71985,0.71965,0.71975,241.25,0.71975,0.71993,0.71973,0.71983,166.87,False
'2018-09-06T17:41:00',0.71975,0.71983,0.71974,0.71978,183.94,0.71982,0.71991,0.71982,0.71986,137.01,False
'2018-09-06T17:42:00',0.71978,0.71978,0.71964,0.71971,159.75,0.71987,0.71987,0.71973,0.7198,164.28,False
'2018-09-06T17:43:00',0.7197,0.71975,0.71954,0.71955,157.32,0.71979,0.71982,0.71961,0.71963,144.73,False
'2018-09-06T17:44:00',0.71953,0.71956,0.71934,0.71935,142.59,0.71962,0.71964,0.71942,0.71943,103.04,True
'2018-09-06T17:45:00',0.71934,0.71968,0.71933,0.71967,207.88,0.71943,0.71975,0.71942,0.71975,173.95,True
'2018-09-06T17:46:00',0.71971,0.72006,0.71966,0.71975,174.1,0.71976,0.72015,0.71976,0.71982,190.59,False
'2018-09-06T17:47:00',0.71975,0.71976,0.71963,0.71965,163.24,0.71982,0.71982,0.71971,0.71973,82.41,True
'2018-09-06T17:48:00',0.71964,0.71983,0.71963,0.71982,199.27,0.71973,0.71992,0.71972,0.71992,142.43,True
'2018-09-06T17:49:00',0.71983,0.71991,0.71981,0.71985,139.04,0.71992,0.72,0.71986,0.71991,138.24,False
'2018-09-06T17:50:00',0.71983,0.71983,0.71975,0.71976,144.14,0.71991,0.71991,0.71983,0.71984,136.0,False
'2018-09-06T17:51:00',0.71976,0.71983,0.71974,0.71978,141.98,0.71985,0.71991,0.71983,0.71987,167.54,True
'2018-09-06T17:52:00',0.71982,0.72002,0.71977,0.71992,147.4,0.71989,0.72011,0.71985,0.71999,198.64,False
'2018-09-06T17:53:00',0.71988,0.71991,0.71982,0.71985,116.47,0.71995,0.71999,0.71991,0.71995,111.82,False
'2018-09-06T17:54:00',0.71985,0.71986,0.71975,0.71982,152.2,0.71995,0.71995,0.71983,0.71991,159.46,False
'2018-09-06T17:55:00',0.71982,0.71984,0.71963,0.71969,174.92,0.71991,0.71992,0.71971,0.71977,168.3,False
'2018-09-06T17:56:00',0.71967,0.71972,0.71965,0.71971,147.1,0.71976,0.7198,0.71974,0.7198,125.84,True
'2018-09-06T17:57:00',0.71967,0.71982,0.71955,0.71982,167.56,0.71975,0.7199,0.71964,0.7199,143.13,True
'2018-09-06T17:58:00',0.71982,0.71992,0.71973,0.71973,134.82,0.71988,0.72001,0.71982,0.71982,148.59,False
'2018-09-06T17:59:00',0.71974,0.71978,0.71965,0.71976,75.83,0.71983,0.71985,0.71973,0.71984,104.98,False
'2018-09-06T18:00:00',0.71976,0.71977,0.71955,0.71958,117.65,0.71984,0.71984,0.71964,0.71967,185.67,False
'2018-09-06T18:01:00',0.71956,0.71967,0.71955,0.71966,124.49,0.71965,0.71977,0.71964,0.71975,135.05,True
'2018-09-06T18:02:00',0.71967,0.71971,0.71961,0.71965,160.67,0.71976,0.71979,0.71969,0.71974,112.6,True
'2018-09-06T18:03:00',0.71966,0.71981,0.71964,0.71967,101.65,0.71974,0.71989,0.71972,0.71976,128.09,True
'2018-09-06T18:04:00',0.71967,0.71986,0.71967,0.71977,98.61,0.71975,0.71992,0.71975,0.71986,110.65,True
'2018-09-06T18:05:00',0.71976,0.71986,0.71976,0.71985,72.31,0.71985,0.71995,0.71984,0.71995,76.66,True
'2018-09-06T18:06:00',0.71986,0.71997,0.71986,0.71996,116.41,0.71996,0.72006,0.71996,0.72005,144.4,False
'2018-09-06T18:07:00',0.71994,0.71997,0.71987,0.71996,87.57,0.72004,0.72005,0.71995,0.72005,108.03,True
'2018-09-06T18:08:00',0.71996,0.72013,0.71996,0.72006,83.14,0.72005,0.72019,0.72004,0.72015,133.08,True
'2018-09-06T18:09:00',0.72007,0.72014,0.71998,0.71998,95.13,0.72014,0.72022,0.72006,0.72006,131.61,False
'2018-09-06T18:10:00',0.71998,0.71998,0.7199,0.71997,108.58,0.72007,0.72007,0.71998,0.72006,109.09,True
'2018-09-06T18:11:00',0.71996,0.72004,0.71989,0.72001,120.77,0.72005,0.72012,0.71997,0.72009,85.0,False
'2018-09-06T18:12:00',0.71998,0.72003,0.71992,0.71998,148.45,0.72007,0.72011,0.72001,0.72007,116.3,True
'2018-09-06T18:13:00',0.71998,0.72005,0.71988,0.71991,149.1,0.72007,0.72014,0.71994,0.71999,114.43,False
'2018-09-06T18:14:00',0.7199,0.71991,0.71973,0.71975,126.58,0.71996,0.71998,0.7198,0.71982,54.0,False
'2018-09-06T18:15:00',0.71975,0.71977,0.71966,0.71971,78.4,0.71982,0.71984,0.71974,0.71979,38.44,True
'2018-09-06T18:16:00',0.71972,0.71991,0.7197,0.71989,67.06,0.71979,0.71999,0.71979,0.71998,41.23,True
'2018-09-06T18:17:00',0.7199,0.71994,0.71983,0.71992,64.04,0.71999,0.72002,0.71991,0.72,50.76,True
'2018-09-06T18:18:00',0.71992,0.71994,0.71963,0.71974,96.53,0.72001,0.72003,0.71973,0.71983,79.58,False
'2018-09-06T18:19:00',0.71975,0.71982,0.71975,0.71981,80.47,0.71983,0.7199,0.71982,0.7199,69.23,False
'2018-09-06T18:20:00',0.71981,0.71981,0.71959,0.71961,110.79,0.71989,0.7199,0.71967,0.71969,108.7,False
'2018-09-06T18:21:00',0.71961,0.71965,0.71953,0.71965,111.9,0.71968,0.71974,0.71962,0.71974,100.41,True
'2018-09-06T18:22:00',0.71966,0.71972,0.71958,0.71964,100.34,0.71975,0.71981,0.71967,0.71972,110.78,False
'2018-09-06T18:23:00',0.71965,0.71971,0.71954,0.71955,89.39,0.71974,0.7198,0.71963,0.71964,97.14,False
'2018-09-06T18:24:00',0.71955,0.71961,0.71946,0.71951,134.32,0.71963,0.71968,0.71955,0.7196,110.51,False
'2018-09-06T18:25:00',0.71951,0.71954,0.71946,0.71951,108.92,0.71961,0.71961,0.71954,0.7196,121.86,False
'2018-09-06T18:26:00',0.71952,0.71953,0.71945,0.71952,111.73,0.71961,0.71961,0.71955,0.7196,141.45,True
'2018-09-06T18:27:00',0.71952,0.71963,0.71952,0.71959,108.47,0.71961,0.71972,0.71961,0.7197,114.55,True
'2018-09-06T18:28:00',0.7196,0.71965,0.71952,0.71953,76.07,0.71971,0.71974,0.71958,0.71958,44.91,False
'2018-09-06T18:29:00',0.71952,0.71953,0.71945,0.71945,87.87,0.71959,0.71961,0.71952,0.71952,49.11,False
'2018-09-06T18:30:00',0.71944,0.71952,0.71944,0.71949,66.07,0.71952,0.71959,0.71952,0.71958,55.53,True
'2018-09-06T18:31:00',0.71949,0.71952,0.71943,0.71945,180.8,0.71958,0.71961,0.71954,0.71954,171.6,False
'2018-09-06T18:32:00',0.71945,0.7195,0.71943,0.71944,116.6,0.71954,0.7196,0.71952,0.71952,115.07,False
'2018-09-06T18:33:00',0.71943,0.71943,0.71912,0.71922,156.9,0.71951,0.71951,0.71919,0.7193,131.4,False
'2018-09-06T18:34:00',0.71922,0.71922,0.7191,0.71913,131.92,0.71931,0.71932,0.71917,0.71922,73.55,False
'2018-09-06T18:35:00',0.71913,0.71922,0.71913,0.71922,84.48,0.71922,0.71931,0.7192,0.71929,51.87,True
'2018-09-06T18:36:00',0.71922,0.71929,0.71915,0.71921,122.45,0.71931,0.71937,0.71923,0.71929,72.46,False
'2018-09-06T18:37:00',0.7192,0.71921,0.71914,0.71921,96.22,0.71928,0.71931,0.71923,0.71931,67.94,True
'2018-09-06T18:38:00',0.71921,0.71924,0.7191,0.71923,117.65,0.71929,0.71933,0.71919,0.71932,94.88,True
'2018-09-06T18:39:00',0.71923,0.71934,0.71923,0.71934,140.23,0.71932,0.71943,0.71932,0.71941,141.76,True
'2018-09-06T18:40:00',0.71934,0.71941,0.71933,0.71935,79.47,0.71944,0.71949,0.71942,0.71945,88.76,True
'2018-09-06T18:41:00',0.71935,0.71944,0.71932,0.71943,64.7,0.71944,0.71953,0.7194,0.71953,89.46,True
'2018-09-06T18:42:00',0.71943,0.71957,0.71937,0.71953,100.18,0.71953,0.71964,0.71945,0.71961,112.52,True
'2018-09-06T18:43:00',0.71953,0.71958,0.71948,0.71957,33.85,0.71961,0.71965,0.71954,0.71963,26.86,True
'2018-09-06T18:44:00',0.71958,0.71966,0.71957,0.71964,76.44,0.71966,0.71974,0.71963,0.71972,60.58,True
'2018-09-06T18:45:00',0.71965,0.71972,0.7196,0.71968,77.69,0.71973,0.7198,0.71966,0.71976,112.88,True
'2018-09-06T18:46:00',0.71968,0.71973,0.71959,0.71962,76.9,0.71975,0.71981,0.71966,0.71971,110.62,True
'2018-09-06T18:47:00',0.7196,0.71981,0.7196,0.71975,106.46,0.71967,0.7199,0.71967,0.71985,114.25,False
'2018-09-06T18:48:00',0.71975,0.71979,0.71974,0.71976,20.43,0.71985,0.71986,0.71983,0.71985,21.49,False
'2018-09-06T18:49:00',0.71976,0.71978,0.71974,0.71978,27.49,0.71985,0.71986,0.71983,0.71985,37.06,False
'2018-09-06T18:50:00',0.71978,0.71978,0.71955,0.71956,64.68,0.71985,0.71985,0.71965,0.71965,82.55,False
'2018-09-06T18:51:00',0.71957,0.71958,0.71954,0.71958,58.93,0.71967,0.71967,0.71963,0.71967,36.87,True
'2018-09-06T18:52:00',0.71959,0.71959,0.71945,0.71952,87.95,0.71967,0.71968,0.71955,0.71963,69.8,True
'2018-09-06T18:53:00',0.71952,0.71961,0.71951,0.71956,91.31,0.71963,0.71971,0.7196,0.71964,65.53,True
'2018-09-06T18:54:00',0.71955,0.71962,0.71955,0.71955,33.43,0.71964,0.71971,0.71964,0.71964,32.92,True
'2018-09-06T18:55:00',0.71957,0.71965,0.71955,0.71955,63.62,0.71965,0.71974,0.71964,0.71964,74.71,False
'2018-09-06T18:56:00',0.71955,0.71955,0.71947,0.71947,74.17,0.71964,0.71964,0.71955,0.71955,70.96,False
'2018-09-06T18:57:00',0.71946,0.71948,0.71943,0.71947,105.11,0.71955,0.71956,0.71952,0.71956,68.41,False
'2018-09-06T18:58:00',0.71946,0.71946,0.71945,0.71945,30.68,0.71956,0.71956,0.71953,0.71954,21.94,True
'2018-09-06T18:59:00',0.71945,0.71956,0.71945,0.7195,89.9,0.71954,0.71966,0.71954,0.71958,88.86,True
'2018-09-06T19:00:00',0.71951,0.71957,0.71947,0.71954,55.88,0.71959,0.71967,0.71956,0.71964,90.18,True
'2018-09-06T19:01:00',0.71954,0.71961,0.71954,0.71954,41.1,0.71964,0.71968,0.71963,0.71963,56.24,False
'2018-09-06T19:02:00',0.71954,0.71957,0.71945,0.71946,70.87,0.71963,0.71967,0.71954,0.71954,79.82,False
'2018-09-06T19:03:00',0.71946,0.71946,0.71936,0.71936,55.19,0.71954,0.71956,0.71943,0.71945,54.78,False
'2018-09-06T19:04:00',0.71936,0.71945,0.71936,0.71943,112.03,0.71945,0.71955,0.71945,0.71953,114.49,False
'2018-09-06T19:05:00',0.71943,0.71943,0.71942,0.71942,26.99,0.71953,0.71953,0.71951,0.71953,30.38,True
'2018-09-06T19:06:00',0.71942,0.71955,0.71942,0.71955,83.4,0.71953,0.71964,0.71949,0.71964,96.34,True
'2018-09-06T19:07:00',0.71955,0.71957,0.71945,0.71946,71.3,0.71964,0.71965,0.71954,0.71955,67.88,False
'2018-09-06T19:08:00',0.71946,0.71947,0.71934,0.71934,56.35,0.71955,0.71958,0.71944,0.71945,66.22,False
'2018-09-06T19:09:00',0.71934,0.71935,0.71923,0.71925,73.51,0.71945,0.71946,0.71934,0.71936,73.56,False
'2018-09-06T19:10:00',0.71928,0.71934,0.71926,0.71926,69.09,0.71937,0.71944,0.71936,0.71936,54.86,False
'2018-09-06T19:11:00',0.71927,0.71929,0.71924,0.71925,62.67,0.71937,0.71938,0.71934,0.71934,55.07,True
'2018-09-06T19:12:00',0.71925,0.71942,0.71923,0.71937,137.77,0.71934,0.71951,0.71934,0.71946,112.23,False
'2018-09-06T19:13:00',0.71936,0.71941,0.71934,0.71939,127.97,0.71946,0.7195,0.71944,0.71947,101.37,False
'2018-09-06T19:14:00',0.71939,0.71939,0.71933,0.71933,48.03,0.71948,0.71948,0.71941,0.71944,32.98,True
'2018-09-06T19:15:00',0.71934,0.71945,0.71933,0.71942,67.59,0.71944,0.71955,0.71944,0.71951,66.1,True
'2018-09-06T19:16:00',0.71942,0.71954,0.71934,0.71951,81.65,0.71951,0.71964,0.71944,0.71962,84.63,False
'2018-09-06T19:17:00',0.71951,0.71951,0.71934,0.71934,71.63,0.71962,0.71962,0.71943,0.71944,44.02,False
'2018-09-06T19:18:00',0.71937,0.7194,0.71934,0.71939,79.61,0.71945,0.7195,0.71944,0.71948,74.0,True
'2018-09-06T19:19:00',0.71939,0.7194,0.71933,0.71937,63.54,0.71948,0.71951,0.71944,0.71946,49.35,True
'2018-09-06T19:20:00',0.7194,0.71941,0.71936,0.7194,134.64,0.71949,0.7195,0.71946,0.71949,92.39,False
'2018-09-06T19:21:00',0.71939,0.7194,0.71934,0.71934,72.68,0.71946,0.7195,0.71943,0.71943,36.8,False
'2018-09-06T19:22:00',0.71934,0.7194,0.71934,0.71936,68.17,0.71943,0.71949,0.71943,0.71946,57.84,False
'2018-09-06T19:23:00',0.71937,0.71937,0.71925,0.71925,83.22,0.71946,0.71946,0.71934,0.71934,72.94,False
'2018-09-06T19:24:00',0.71925,0.71931,0.71917,0.71921,38.47,0.71934,0.7194,0.71926,0.7193,45.17,False
'2018-09-06T19:25:00',0.71921,0.71925,0.71921,0.71923,37.03,0.71931,0.71934,0.71931,0.71932,45.41,False
'2018-09-06T19:26:00',0.71923,0.71923,0.71917,0.71917,73.54,0.71932,0.71932,0.71925,0.71926,53.75,True
'2018-09-06T19:27:00',0.71917,0.71926,0.71917,0.71926,60.42,0.71926,0.71936,0.71925,0.71936,75.23,True
'2018-09-06T19:28:00',0.71926,0.71928,0.71919,0.71924,45.45,0.71936,0.71936,0.71927,0.71935,40.3,False
'2018-09-06T19:29:00',0.71924,0.71926,0.71918,0.71918,48.07,0.71935,0.71936,0.71926,0.71926,95.1,False
'2018-09-06T19:30:00',0.71919,0.71925,0.71919,0.71925,21.41,0.71926,0.71933,0.71926,0.71932,27.54,True
'2018-09-06T19:31:00',0.71925,0.71927,0.71923,0.71923,25.69,0.71934,0.71935,0.71932,0.71932,41.39,True
'2018-09-06T19:32:00',0.71923,0.71931,0.71923,0.71926,55.96,0.71932,0.71937,0.71932,0.71935,112.12,True
'2018-09-06T19:33:00',0.71928,0.71937,0.71928,0.71936,33.43,0.71935,0.71946,0.71935,0.71944,39.34,True
'2018-09-06T19:34:00',0.71936,0.7194,0.71932,0.7194,50.27,0.71945,0.71947,0.71941,0.71947,77.59,True
'2018-09-06T19:35:00',0.7194,0.71958,0.7194,0.71947,90.22,0.71948,0.71966,0.71948,0.71955,101.14,False
'2018-09-06T19:36:00',0.71946,0.71948,0.71939,0.71945,103.49,0.71954,0.71956,0.71946,0.71953,61.95,True
'2018-09-06T19:37:00',0.71946,0.71953,0.71945,0.71953,90.29,0.71954,0.71962,0.71954,0.71961,57.01,False
'2018-09-06T19:38:00',0.71953,0.71953,0.71944,0.71951,116.66,0.71961,0.71962,0.71953,0.71962,52.09,False
'2018-09-06T19:39:00',0.71951,0.71952,0.7195,0.71951,62.68,0.71961,0.71962,0.71958,0.71959,39.41,False
'2018-09-06T19:40:00',0.71951,0.71951,0.71944,0.71946,129.2,0.71959,0.7196,0.71953,0.71954,84.18,True
'2018-09-06T19:41:00',0.71946,0.71959,0.71946,0.71955,93.54,0.71954,0.71967,0.71954,0.71963,70.68,True
'2018-09-06T19:42:00',0.71956,0.71972,0.71956,0.71969,78.92,0.71964,0.7198,0.71964,0.71976,61.0,True
'2018-09-06T19:43:00',0.7197,0.71982,0.71966,0.71966,106.95,0.71979,0.7199,0.71974,0.71974,79.84,False
'2018-09-06T19:44:00',0.71966,0.71971,0.71955,0.71955,118.25,0.71974,0.7198,0.71965,0.71965,112.54,False
'2018-09-06T19:45:00',0.71955,0.71966,0.71954,0.71966,86.93,0.71966,0.71975,0.71965,0.71975,69.4,False
'2018-09-06T19:46:00',0.71965,0.71965,0.71947,0.71947,43.41,0.71974,0.71974,0.71955,0.71956,47.16,False
'2018-09-06T19:47:00',0.71951,0.71952,0.71943,0.71951,108.95,0.71957,0.71961,0.71952,0.71959,121.03,True
'2018-09-06T19:48:00',0.71951,0.71961,0.71947,0.71959,47.45,0.71961,0.71968,0.71955,0.71966,55.6,True
'2018-09-06T19:49:00',0.71958,0.71963,0.71955,0.71955,59.26,0.71966,0.7197,0.71964,0.71965,64.22,True
'2018-09-06T19:50:00',0.71955,0.71966,0.71955,0.71964,64.88,0.71965,0.71975,0.71964,0.71974,81.62,False
'2018-09-06T19:51:00',0.71965,0.71965,0.71954,0.71957,63.9,0.71974,0.71974,0.71964,0.71966,69.94,False
'2018-09-06T19:52:00',0.71956,0.71962,0.71948,0.71948,102.74,0.71966,0.71972,0.71957,0.71957,102.8,False
'2018-09-06T19:53:00',0.71947,0.71953,0.71945,0.71945,63.84,0.71956,0.71962,0.71954,0.71955,68.83,False
'2018-09-06T19:54:00',0.71945,0.71952,0.71945,0.71945,93.97,0.71954,0.71962,0.71954,0.71954,88.92,True
'2018-09-06T19:55:00',0.71946,0.71953,0.71946,0.71951,53.23,0.71955,0.71961,0.71954,0.7196,53.02,True
'2018-09-06T19:56:00',0.71951,0.71954,0.71947,0.71947,78.93,0.7196,0.71962,0.71956,0.71956,65.06,False
'2018-09-06T19:57:00',0.71947,0.71951,0.71944,0.71951,85.86,0.71955,0.71961,0.71953,0.71961,73.09,True
'2018-09-06T19:58:00',0.71951,0.71957,0.71951,0.71952,59.96,0.71961,0.71967,0.7196,0.71961,57.7,False
'2018-09-06T19:59:00',0.71951,0.71952,0.71945,0.71947,70.58,0.71957,0.71962,0.71953,0.71955,85.64,False
'2018-09-06T20:00:00',0.71946,0.71951,0.71944,0.71951,92.84,0.71956,0.71962,0.71955,0.71962,100.76,True
'2018-09-06T20:01:00',0.71951,0.71958,0.71945,0.71956,85.09,0.71962,0.71966,0.71954,0.71965,72.16,True
'2018-09-06T20:02:00',0.71956,0.71963,0.71954,0.71954,40.53,0.71965,0.71971,0.71962,0.71962,71.49,False
'2018-09-06T20:03:00',0.71954,0.71954,0.71947,0.71947,93.75,0.71962,0.71963,0.71956,0.71956,98.28,False
'2018-09-06T20:04:00',0.71947,0.71954,0.71947,0.71951,71.97,0.71957,0.71962,0.71955,0.7196,79.98,True
'2018-09-06T20:05:00',0.71951,0.71964,0.71951,0.71962,73.3,0.7196,0.71974,0.71959,0.71972,111.1,False
'2018-09-06T20:06:00',0.71962,0.71963,0.71956,0.71962,64.87,0.71972,0.71972,0.71964,0.71972,96.57,True
'2018-09-06T20:07:00',0.71962,0.71964,0.71956,0.71956,83.81,0.71972,0.71972,0.71965,0.71966,140.71,True
'2018-09-06T20:08:00',0.71957,0.71967,0.71956,0.71967,58.01,0.71966,0.71975,0.71966,0.71975,65.9,True
'2018-09-06T20:09:00',0.71968,0.71973,0.71965,0.71966,88.03,0.71976,0.71981,0.71975,0.71975,115.31,False
'2018-09-06T20:10:00',0.71965,0.71966,0.71956,0.71956,28.01,0.71975,0.71975,0.71965,0.71965,51.0,False
'2018-09-06T20:11:00',0.71955,0.71957,0.71954,0.71957,38.79,0.71966,0.71966,0.71964,0.71965,53.68,True
'2018-09-06T20:12:00',0.71961,0.71963,0.71957,0.71962,53.25,0.71968,0.71973,0.71966,0.71973,101.15,True
'2018-09-06T20:13:00',0.71962,0.71966,0.71962,0.71966,86.11,0.71972,0.71975,0.71972,0.71975,75.83,False
'2018-09-06T20:14:00',0.71966,0.71966,0.71957,0.71963,87.91,0.71974,0.71975,0.71966,0.71972,102.66,False
'2018-09-06T20:15:00',0.71963,0.71963,0.71955,0.71961,63.84,0.71972,0.71973,0.71964,0.71971,53.32,False
'2018-09-06T20:16:00',0.71961,0.71962,0.71955,0.71956,75.04,0.71971,0.71971,0.71964,0.71964,57.07,False
'2018-09-06T20:17:00',0.71956,0.71958,0.71954,0.71955,32.87,0.71964,0.71966,0.71963,0.71964,36.42,False
'2018-09-06T20:18:00',0.71955,0.71956,0.71947,0.71953,56.65,0.71965,0.71965,0.71954,0.71962,53.11,True
'2018-09-06T20:19:00',0.71953,0.71966,0.71953,0.71963,44.83,0.71962,0.71973,0.71962,0.71973,53.35,False
'2018-09-06T20:20:00',0.71962,0.71962,0.71957,0.71962,42.79,0.71972,0.71972,0.71966,0.71972,81.79,False
'2018-09-06T20:21:00',0.71962,0.71962,0.71955,0.71956,24.74,0.71971,0.71971,0.71964,0.71965,38.47,False
'2018-09-06T20:22:00',0.71957,0.71957,0.71946,0.71953,45.85,0.71964,0.71964,0.71956,0.71962,33.44,False
'2018-09-06T20:23:00',0.71953,0.71956,0.71947,0.71947,66.96,0.71962,0.71962,0.71955,0.71955,87.86,False
'2018-09-06T20:24:00',0.71947,0.71948,0.71946,0.71946,35.28,0.71955,0.71958,0.71955,0.71956,42.88,True
'2018-09-06T20:25:00',0.71946,0.71951,0.71941,0.71949,64.81,0.71956,0.71959,0.7195,0.71957,74.71,True
'2018-09-06T20:26:00',0.71949,0.71957,0.71949,0.71954,61.39,0.71957,0.71965,0.71957,0.71963,38.72,True
'2018-09-06T20:27:00',0.71954,0.71957,0.71954,0.71957,22.87,0.71963,0.71966,0.71962,0.71966,24.86,False
'2018-09-06T20:28:00',0.71956,0.71957,0.71953,0.71955,40.82,0.71966,0.71966,0.71961,0.71964,42.42,False
'2018-09-06T20:29:00',0.71955,0.71956,0.71952,0.71955,35.43,0.71964,0.71966,0.71961,0.71965,22.84,True
'2018-09-06T20:30:00',0.71955,0.72039,0.71955,0.72035,278.48,0.71964,0.72046,0.71963,0.72046,275.08,True
'2018-09-06T20:31:00',0.72035,0.72045,0.72011,0.72012,264.67,0.72045,0.72054,0.72021,0.72021,253.89,False
'2018-09-06T20:32:00',0.72013,0.72015,0.71995,0.72013,146.6,0.72022,0.72023,0.72005,0.72022,165.19,True
'2018-09-06T20:33:00',0.72011,0.72043,0.72011,0.72033,221.32,0.72022,0.72052,0.72021,0.72042,265.45,True
'2018-09-06T20:34:00',0.72034,0.72044,0.72027,0.72041,146.11,0.72042,0.72052,0.72035,0.72049,176.44,True
'2018-09-06T20:35:00',0.72041,0.72046,0.72027,0.72029,134.04,0.72049,0.72056,0.72036,0.72038,138.16,False
'2018-09-06T20:36:00',0.72029,0.72034,0.72006,0.72007,83.83,0.72038,0.72043,0.72015,0.72016,108.75,False
'2018-09-06T20:37:00',0.72007,0.72024,0.71987,0.71987,109.21,0.72016,0.72033,0.71996,0.71996,125.5,False
'2018-09-06T20:38:00',0.71989,0.72005,0.71988,0.72002,126.89,0.71997,0.72013,0.71997,0.7201,121.74,False
'2018-09-06T20:39:00',0.72002,0.72003,0.71994,0.71996,92.63,0.72007,0.72011,0.72,0.72005,95.35,False
'2018-09-06T20:40:00',0.71995,0.72002,0.7199,0.71998,91.4,0.72005,0.7201,0.71998,0.72005,74.57,False
'2018-09-06T20:41:00',0.71997,0.71997,0.71991,0.71996,53.22,0.72005,0.72005,0.71996,0.72003,46.91,True
'2018-09-06T20:42:00',0.71995,0.72002,0.71995,0.71997,50.07,0.72003,0.7201,0.72003,0.72006,40.36,True
'2018-09-06T20:43:00',0.72001,0.72013,0.71996,0.72007,82.78,0.72009,0.72022,0.72005,0.72017,89.76,False
'2018-09-06T20:44:00',0.72007,0.72008,0.71998,0.72002,64.58,0.72017,0.72018,0.72007,0.72012,92.24,True
'2018-09-06T20:45:00',0.72001,0.72012,0.71996,0.72012,81.2,0.72007,0.72021,0.72006,0.72021,103.66,True
'2018-09-06T20:46:00',0.72012,0.72028,0.72007,0.72017,69.98,0.72022,0.72037,0.72016,0.72024,85.0,False
'2018-09-06T20:47:00',0.72018,0.72018,0.72005,0.72005,82.18,0.72025,0.72025,0.72015,0.72016,83.32,False
'2018-09-06T20:48:00',0.72005,0.72016,0.72005,0.72007,78.49,0.72016,0.72026,0.72015,0.72016,63.97,False
'2018-09-06T20:49:00',0.72007,0.72007,0.71987,0.71992,86.24,0.72015,0.72015,0.71996,0.72002,77.97,False
'2018-09-06T20:50:00',0.71994,0.71997,0.71984,0.71986,116.02,0.72002,0.72006,0.71993,0.71996,75.18,False
'2018-09-06T20:51:00',0.71986,0.71992,0.71985,0.71986,51.01,0.71996,0.72001,0.71993,0.71993,41.82,False
'2018-09-06T20:52:00',0.71985,0.71992,0.71985,0.71992,89.4,0.71994,0.72001,0.71993,0.72,66.96,True
'2018-09-06T20:53:00',0.71991,0.71992,0.71985,0.71991,67.18,0.72002,0.72002,0.71996,0.72001,53.63,True
'2018-09-06T20:54:00',0.71991,0.72004,0.71991,0.72004,69.46,0.71999,0.72015,0.71999,0.72013,52.01,True
'2018-09-06T20:55:00',0.72004,0.72006,0.71996,0.72,65.76,0.72015,0.72015,0.72004,0.72008,58.83,False
'2018-09-06T20:56:00',0.72,0.72002,0.71994,0.71994,112.34,0.7201,0.72011,0.72004,0.72004,74.04,True
'2018-09-06T20:57:00',0.71994,0.72003,0.71991,0.72003,96.74,0.72004,0.72013,0.71999,0.72013,78.36,True
'2018-09-06T20:58:00',0.72004,0.72016,0.72004,0.72014,62.51,0.72013,0.72026,0.72013,0.72025,66.14,True
'2018-09-06T20:59:00',0.72014,0.72026,0.72007,0.72013,160.08,0.72025,0.72036,0.72016,0.72024,148.41,False
'2018-09-06T21:00:00',0.72013,0.72013,0.72002,0.72006,135.42,0.72022,0.72022,0.72013,0.72015,109.72,False
'2018-09-06T21:01:00',0.72006,0.72012,0.72,0.72012,74.02,0.72015,0.72023,0.72008,0.72023,69.31,True
'2018-09-06T21:02:00',0.72013,0.72033,0.72013,0.72033,96.99,0.72023,0.72044,0.72023,0.72044,90.42,False
'2018-09-06T21:03:00',0.72033,0.72033,0.72025,0.7203,96.72,0.72044,0.72044,0.72035,0.72041,86.07,False
'2018-09-06T21:04:00',0.7203,0.72032,0.72023,0.72023,42.62,0.72041,0.72042,0.72033,0.72033,43.48,False
'2018-09-06T21:05:00',0.72022,0.72029,0.72014,0.72017,68.72,0.72033,0.72037,0.72024,0.72026,70.44,False
'2018-09-06T21:06:00',0.72015,0.72015,0.72004,0.72004,98.75,0.72025,0.72025,0.72014,0.72014,78.56,False
'2018-09-06T21:07:00',0.72004,0.7201,0.72004,0.72007,35.08,0.72014,0.72019,0.72014,0.72016,44.24,True
'2018-09-06T21:08:00',0.72007,0.72011,0.72002,0.72002,55.19,0.72016,0.72019,0.7201,0.7201,66.6,False
'2018-09-06T21:09:00',0.72001,0.72003,0.71999,0.72001,22.51,0.72006,0.72011,0.72006,0.72011,25.33,False
'2018-09-06T21:10:00',0.72001,0.72002,0.71993,0.71993,45.04,0.72011,0.72011,0.72002,0.72002,42.97,False
'2018-09-06T21:11:00',0.71994,0.72002,0.71994,0.72001,92.02,0.72004,0.72011,0.72004,0.7201,70.08,False
'2018-09-06T21:12:00',0.72001,0.72001,0.71992,0.71992,51.01,0.7201,0.7201,0.72002,0.72002,38.66,False
'2018-09-06T21:13:00',0.71993,0.71996,0.71992,0.71995,55.58,0.72002,0.72005,0.72001,0.72005,42.04,True
'2018-09-06T21:14:00',0.71995,0.72012,0.71995,0.72001,93.86,0.72005,0.72021,0.72005,0.7201,57.21,False
'2018-09-06T21:15:00',0.72001,0.72003,0.71994,0.71995,58.62,0.7201,0.72012,0.72003,0.72004,59.88,False
'2018-09-06T21:16:00',0.71996,0.72001,0.71994,0.71994,60.52,0.72006,0.7201,0.72002,0.72003,45.34,False
'2018-09-06T21:17:00',0.71994,0.71994,0.71983,0.71983,64.15,0.72003,0.72003,0.71992,0.71992,47.96,False
'2018-09-06T21:18:00',0.71983,0.71984,0.71981,0.71982,70.29,0.71994,0.71994,0.7199,0.71992,63.73,True
'2018-09-06T21:19:00',0.71982,0.71991,0.71982,0.71991,59.41,0.71992,0.72,0.71991,0.72,76.87,False
'2018-09-06T21:20:00',0.71991,0.71991,0.71978,0.71984,115.43,0.72,0.72,0.71987,0.71993,109.64,False
'2018-09-06T21:21:00',0.71984,0.71991,0.71982,0.71982,61.9,0.71993,0.72,0.71988,0.71992,58.13,False
'2018-09-06T21:22:00',0.71981,0.71983,0.71974,0.71974,66.6,0.71991,0.71992,0.71983,0.71983,66.73,False
'2018-09-06T21:23:00',0.71974,0.71975,0.71972,0.71973,103.3,0.71983,0.71985,0.71983,0.71983,141.33,False
'2018-09-06T21:24:00',0.71973,0.71973,0.71963,0.71963,117.5,0.71984,0.71984,0.71974,0.71974,84.26,False
'2018-09-06T21:25:00',0.71963,0.71966,0.71962,0.71964,81.98,0.71974,0.71976,0.71971,0.71973,92.04,True
'2018-09-06T21:26:00',0.71969,0.71972,0.71965,0.71968,123.18,0.71978,0.71981,0.71975,0.71978,87.56,False
'2018-09-06T21:27:00',0.71969,0.71971,0.71959,0.71963,61.01,0.71978,0.7198,0.71968,0.71973,45.23,True
'2018-09-06T21:28:00',0.71963,0.71975,0.71963,0.71972,60.89,0.71973,0.71984,0.71972,0.71983,46.35,True
'2018-09-06T21:29:00',0.71973,0.71983,0.71973,0.71982,75.84,0.71982,0.71991,0.71982,0.7199,53.76,False
'2018-09-06T21:30:00',0.71982,0.71982,0.71975,0.71977,76.9,0.71991,0.71991,0.71985,0.71986,64.84,False
'2018-09-06T21:31:00',0.71975,0.71976,0.71971,0.71972,61.57,0.71985,0.71986,0.7198,0.7198,45.52,False
'2018-09-06T21:32:00',0.71971,0.71974,0.71969,0.7197,70.0,0.7198,0.71983,0.71975,0.71979,63.71,False
'2018-09-06T21:33:00',0.7197,0.7197,0.71963,0.71963,78.52,0.71979,0.7198,0.71972,0.71972,45.23,False
'2018-09-06T21:34:00',0.71964,0.71966,0.71963,0.71965,39.69,0.71972,0.71975,0.71972,0.71975,47.84,True
'2018-09-06T21:35:00',0.71965,0.71981,0.71965,0.71977,66.85,0.71975,0.71991,0.71975,0.71986,40.54,False
'2018-09-06T21:36:00',0.71977,0.71979,0.71974,0.71975,55.93,0.71986,0.71988,0.71983,0.71984,34.39,False
'2018-09-06T21:37:00',0.71976,0.71976,0.71964,0.71965,55.71,0.71984,0.71984,0.71973,0.71975,33.48,False
'2018-09-06T21:38:00',0.71966,0.71972,0.71965,0.71965,66.95,0.71974,0.71981,0.71974,0.71974,57.41,False
'2018-09-06T21:39:00',0.71965,0.71971,0.71964,0.7197,61.36,0.71973,0.7198,0.71973,0.7198,41.19,True
'2018-09-06T21:40:00',0.71968,0.71973,0.71964,0.71972,68.73,0.71978,0.71982,0.71973,0.71981,72.53,False
'2018-09-06T21:41:00',0.71972,0.71972,0.7197,0.7197,60.87,0.71981,0.71982,0.71979,0.71979,64.35,True
'2018-09-06T21:42:00',0.71971,0.71973,0.7197,0.71971,34.26,0.7198,0.71982,0.7198,0.71981,19.47,False
'2018-09-06T21:43:00',0.71971,0.71972,0.7197,0.71971,45.16,0.71981,0.71981,0.71979,0.71981,39.35,True
'2018-09-06T21:44:00',0.71972,0.71973,0.71966,0.71969,62.97,0.71981,0.71981,0.71973,0.71978,48.02,False
'2018-09-06T21:45:00',0.71968,0.7197,0.71964,0.71965,93.93,0.71979,0.7198,0.71973,0.71975,71.86,True
'2018-09-06T21:46:00',0.71964,0.71973,0.71964,0.71972,97.55,0.71975,0.71981,0.71975,0.71981,64.19,True
'2018-09-06T21:47:00',0.71971,0.71974,0.7197,0.71971,62.32,0.71981,0.71983,0.7198,0.71981,47.31,False
'2018-09-06T21:48:00',0.7197,0.71973,0.71969,0.71973,67.88,0.71981,0.71983,0.7198,0.71982,57.07,False
'2018-09-06T21:49:00',0.71971,0.71972,0.71966,0.71966,76.96,0.71982,0.71982,0.71973,0.71975,83.26,False
'2018-09-06T21:50:00',0.71965,0.71972,0.71962,0.71971,95.72,0.71973,0.71981,0.71972,0.71981,108.76,True
'2018-09-06T21:51:00',0.71972,0.71979,0.71972,0.71975,66.46,0.71981,0.71988,0.71981,0.71984,49.29,False
'2018-09-06T21:52:00',0.71976,0.71978,0.71973,0.71973,43.0,0.71985,0.71988,0.71984,0.71984,48.84,True
'2018-09-06T21:53:00',0.71973,0.7198,0.71973,0.71978,57.15,0.71984,0.7199,0.71983,0.71987,46.62,False
'2018-09-06T21:54:00',0.71978,0.71978,0.71966,0.71972,73.59,0.71987,0.71987,0.71975,0.71981,61.3,False
'2018-09-06T21:55:00',0.71975,0.71976,0.71974,0.71976,74.71,0.71984,0.71986,0.71982,0.71985,77.72,False
'2018-09-06T21:56:00',0.71975,0.71976,0.71965,0.71969,44.19,0.71986,0.71986,0.71976,0.71978,64.64,True
'2018-09-06T21:57:00',0.71969,0.71982,0.71968,0.71982,56.5,0.71979,0.71992,0.71976,0.71992,78.81,True
'2018-09-06T21:58:00',0.71983,0.71986,0.71983,0.71985,29.05,0.71992,0.71996,0.71992,0.71996,19.86,True
'2018-09-06T21:59:00',0.71985,0.71988,0.71985,0.71986,89.14,0.71996,0.71997,0.71995,0.71996,86.75,True
'2018-09-06T22:00:00',0.71984,0.71993,0.71978,0.71993,101.65,0.71993,0.72004,0.71986,0.72004,99.71,True
'2018-09-06T22:01:00',0.71993,0.72002,0.71993,0.71997,42.69,0.72004,0.72013,0.72004,0.72007,57.61,False
'2018-09-06T22:02:00',0.71997,0.72002,0.71995,0.72001,40.27,0.72007,0.72012,0.72005,0.72012,41.36,True
'2018-09-06T22:03:00',0.72001,0.72005,0.71997,0.72003,34.68,0.72012,0.72013,0.72007,0.72012,41.98,True
'2018-09-06T22:04:00',0.72001,0.72015,0.71986,0.71991,115.62,0.72012,0.72026,0.71996,0.72001,115.57,False
'2018-09-06T22:05:00',0.71991,0.71995,0.71984,0.71984,81.25,0.72002,0.72006,0.71992,0.71993,112.35,False
'2018-09-06T22:06:00',0.71984,0.71986,0.71982,0.71983,44.11,0.71994,0.71996,0.71992,0.71993,31.85,True
'2018-09-06T22:07:00',0.71983,0.72004,0.71983,0.72004,97.05,0.71993,0.72015,0.71993,0.72015,74.11,False
'2018-09-06T22:08:00',0.72004,0.72004,0.71984,0.71986,63.4,0.72015,0.72015,0.71994,0.71997,75.8,False
'2018-09-06T22:09:00',0.71985,0.71999,0.71985,0.71998,76.87,0.71997,0.72008,0.71996,0.72007,99.55,False
'2018-09-06T22:10:00',0.71997,0.71998,0.71992,0.71992,46.91,0.72008,0.72008,0.72002,0.72002,56.99,False
'2018-09-06T22:11:00',0.71992,0.71994,0.71986,0.71987,26.48,0.72002,0.72002,0.71996,0.71996,35.67,False
'2018-09-06T22:12:00',0.71987,0.71988,0.71986,0.71986,14.04,0.71997,0.71997,0.71996,0.71996,26.83,True
'2018-09-06T22:13:00',0.71986,0.71993,0.71986,0.71988,15.72,0.71997,0.72002,0.71996,0.71998,32.57,False
'2018-09-06T22:14:00',0.71986,0.71987,0.71985,0.71986,43.66,0.71996,0.71997,0.71995,0.71997,55.79,False
'2018-09-06T22:15:00',0.71986,0.71987,0.71983,0.71986,36.64,0.71997,0.71997,0.71995,0.71995,57.86,False
'2018-09-06T22:16:00',0.71986,0.71986,0.71983,0.71985,26.8,0.71996,0.71996,0.71995,0.71995,27.79,True
'2018-09-06T22:17:00',0.71985,0.71992,0.71975,0.71983,40.09,0.71996,0.72004,0.71986,0.71995,48.93,False
'2018-09-06T22:18:00',0.71983,0.71987,0.71983,0.71986,24.23,0.71993,0.71998,0.71993,0.71996,24.58,True
'2018-09-06T22:19:00',0.71986,0.71994,0.71986,0.71994,34.27,0.71997,0.72006,0.71997,0.72006,62.72,True
'2018-09-06T22:20:00',0.71994,0.71997,0.71994,0.71995,45.23,0.72005,0.72008,0.72005,0.72006,35.48,False
'2018-09-06T22:21:00',0.71997,0.71997,0.71995,0.71995,9.24,0.72006,0.72007,0.72006,0.72007,9.18,True
'2018-09-06T22:22:00',0.71995,0.72,0.71995,0.71999,27.91,0.72007,0.72008,0.72006,0.72008,38.43,True
'2018-09-06T22:23:00',0.71999,0.72017,0.71999,0.72004,71.26,0.72007,0.72027,0.72007,0.72014,71.54,False
'2018-09-06T22:24:00',0.72004,0.72004,0.71993,0.71993,26.6,0.72015,0.72015,0.72004,0.72004,14.18,False
'2018-09-06T22:25:00',0.71993,0.71993,0.71983,0.71983,40.3,0.72004,0.72004,0.71995,0.71995,14.13,False
'2018-09-06T22:26:00',0.71983,0.71991,0.71981,0.71981,65.53,0.71995,0.72001,0.71992,0.71992,36.46,False
'2018-09-06T22:27:00',0.71981,0.71984,0.71976,0.71983,75.85,0.71992,0.71994,0.71986,0.71993,60.65,False
'2018-09-06T22:28:00',0.71983,0.71984,0.7198,0.7198,25.64,0.71994,0.71994,0.71991,0.71992,14.57,True
'2018-09-06T22:29:00',0.7198,0.71988,0.71974,0.71984,70.7,0.71992,0.71997,0.71984,0.71996,54.38,False
'2018-09-06T22:30:00',0.71984,0.71985,0.71951,0.71957,91.73,0.71996,0.71997,0.71957,0.71968,107.15,False
'2018-09-06T22:31:00',0.71956,0.71962,0.71947,0.71956,46.03,0.71968,0.71972,0.71958,0.71968,48.8,True
'2018-09-06T22:32:00',0.71958,0.71968,0.71958,0.71968,22.75,0.71968,0.7198,0.71968,0.71978,35.31,False
'2018-09-06T22:33:00',0.71968,0.71968,0.71966,0.71966,14.56,0.71978,0.71978,0.71977,0.71977,19.43,False
'2018-09-06T22:34:00',0.71966,0.71966,0.71956,0.71957,27.73,0.71977,0.71977,0.71966,0.71967,53.23,False
'2018-09-06T22:35:00',0.71957,0.71965,0.71956,0.71965,25.73,0.71967,0.71979,0.71967,0.71978,36.43,False
'2018-09-06T22:36:00',0.71965,0.71965,0.71965,0.71965,13.67,0.71978,0.71979,0.71977,0.71978,38.63,False
'2018-09-06T22:37:00',0.71965,0.71966,0.71963,0.71963,17.81,0.71977,0.71977,0.71972,0.71973,13.11,True
'2018-09-06T22:38:00',0.71963,0.71972,0.71963,0.71965,46.93,0.71974,0.71981,0.71972,0.71977,37.61,False
'2018-09-06T22:39:00',0.71965,0.7197,0.71964,0.71964,44.17,0.71977,0.71979,0.71975,0.71975,38.16,False
'2018-09-06T22:40:00',0.71964,0.71966,0.71963,0.71965,17.12,0.71975,0.71976,0.71973,0.71976,14.03,False
'2018-09-06T22:41:00',0.71965,0.71965,0.71964,0.71965,17.63,0.71976,0.71978,0.71976,0.71976,13.55,True
'2018-09-06T22:42:00',0.71965,0.71972,0.71964,0.71964,25.99,0.71976,0.71983,0.71976,0.71976,20.5,False
'2018-09-06T22:43:00',0.71966,0.71969,0.71965,0.71968,17.05,0.71976,0.71978,0.71976,0.71977,17.57,True
'2018-09-06T22:44:00',0.71968,0.71972,0.71967,0.71972,20.61,0.71978,0.71983,0.71977,0.71983,28.34,True
'2018-09-06T22:45:00',0.71975,0.71975,0.71971,0.71972,17.74,0.71984,0.71985,0.71983,0.71984,26.69,True
'2018-09-06T22:46:00',0.71972,0.71975,0.71972,0.71972,27.18,0.71984,0.71987,0.71984,0.71985,23.71,True
'2018-09-06T22:47:00',0.71972,0.71979,0.71964,0.71971,33.61,0.71985,0.71987,0.71976,0.71985,35.16,False
'2018-09-06T22:48:00',0.71972,0.71973,0.71971,0.71973,20.14,0.71984,0.71986,0.71984,0.71986,11.86,False
'2018-09-06T22:49:00',0.71973,0.71973,0.71971,0.71972,69.88,0.71986,0.71986,0.71983,0.71984,35.73,False
'2018-09-06T22:50:00',0.71971,0.71972,0.71971,0.71972,33.61,0.71984,0.71986,0.71984,0.71984,30.98,True
'2018-09-06T22:51:00',0.71971,0.71975,0.71971,0.71974,30.49,0.71984,0.71987,0.71984,0.71985,43.85,True
'2018-09-06T22:52:00',0.71973,0.71978,0.71973,0.71978,11.87,0.71985,0.71988,0.71985,0.71988,15.29,False
'2018-09-06T22:53:00',0.71976,0.71976,0.71974,0.71974,19.85,0.71988,0.71988,0.71987,0.71988,30.56,True
'2018-09-06T22:54:00',0.71976,0.71986,0.71974,0.71976,46.86,0.71986,0.71997,0.71986,0.71987,34.1,False
'2018-09-06T22:55:00',0.71978,0.71985,0.71977,0.71981,34.98,0.71987,0.71997,0.71987,0.71994,43.78,True
'2018-09-06T22:56:00',0.7198,0.71989,0.71978,0.71983,22.99,0.71994,0.71997,0.71989,0.71993,16.99,False
'2018-09-06T22:57:00',0.71983,0.71984,0.71961,0.71961,40.22,0.71994,0.71996,0.71977,0.71977,23.86,False
'2018-09-06T22:58:00',0.71961,0.71977,0.71959,0.71969,70.12,0.71978,0.7199,0.71971,0.71985,52.02,True
'2018-09-06T22:59:00',0.7197,0.71974,0.71955,0.71974,29.6,0.71987,0.72023,0.71987,0.72022,41.23,False
'2018-09-06T23:00:00',0.71974,0.71974,0.71974,0.71974,0.0,0.72022,0.72022,0.72022,0.72022,0.0,False
'2018-09-06T23:01:00',0.71974,0.71974,0.71974,0.71974,0.0,0.72022,0.72022,0.72022,0.72022,0.0,False
'2018-09-06T23:02:00',0.71974,0.71974,0.71974,0.71974,0.0,0.72022,0.72022,0.72022,0.72022,0.0,False
'2018-09-06T23:03:00',0.71974,0.71974,0.71974,0.71974,0.0,0.72022,0.72022,0.72022,0.72022,0.0,True
'2018-09-06T23:04:00',0.7197,0.71977,0.71962,0.71973,12.75,0.72014,0.72017,0.72012,0.72016,18.0,True
'2018-09-06T23:05:00',0.71973,0.72002,0.7197,0.71978,24.94,0.72017,0.7202,0.72013,0.72016,26.9,False
'2018-09-06T23:06:00',0.71978,0.71978,0.71977,0.71977,6.48,0.72017,0.72017,0.72015,0.72015,9.0,False
'2018-09-06T23:07:00',0.71978,0.71978,0.71961,0.71963,13.71,0.72015,0.72015,0.71982,0.71982,17.75,False
'2018-09-06T23:08:00',0.71964,0.71974,0.71911,0.71958,56.0,0.71982,0.72013,0.71951,0.72006,66.93,False
'2018-09-06T23:09:00',0.71958,0.71961,0.71925,0.71951,38.36,0.72004,0.72004,0.71955,0.71989,42.81,False
'2018-09-06T23:10:00',0.7195,0.71952,0.71937,0.71949,41.07,0.71989,0.71993,0.71956,0.71991,42.78,True
'2018-09-06T23:11:00',0.71949,0.71969,0.71948,0.71953,45.72,0.7198,0.7204,0.7198,0.72024,33.98,True
'2018-09-06T23:12:00',0.71954,0.71998,0.71954,0.71971,42.05,0.72024,0.72071,0.72021,0.72053,36.83,False
'2018-09-06T23:13:00',0.7197,0.71971,0.71951,0.71953,21.08,0.72047,0.72047,0.72026,0.72039,17.19,False
'2018-09-06T23:14:00',0.71951,0.71954,0.71951,0.71952,6.45,0.72039,0.72039,0.72038,0.72039,5.0,True
'2018-09-06T23:15:00',0.71951,0.71955,0.7193,0.71955,59.39,0.72039,0.72039,0.71953,0.71991,60.0,False
'2018-09-06T23:16:00',0.71954,0.71955,0.71939,0.71944,25.46,0.71993,0.71995,0.7198,0.7198,25.98,False
'2018-09-06T23:17:00',0.71944,0.71948,0.7194,0.71944,38.76,0.7198,0.71984,0.71963,0.71979,25.0,False
'2018-09-06T23:18:00',0.71944,0.71944,0.71944,0.71944,1.94,0.71979,0.71979,0.71979,0.71979,2.44,False
'2018-09-06T23:19:00',0.71944,0.71944,0.71943,0.71943,5.25,0.71978,0.71978,0.71978,0.71978,3.5,True
'2018-09-06T23:20:00',0.71944,0.71945,0.71944,0.71945,5.44,0.71979,0.71979,0.71976,0.71976,3.44,False
'2018-09-06T23:21:00',0.71944,0.71945,0.71944,0.71945,11.37,0.71975,0.71975,0.71975,0.71975,8.0,True
'2018-09-06T23:22:00',0.71945,0.71952,0.71945,0.71947,20.21,0.71979,0.71979,0.71976,0.71976,13.48,True
'2018-09-06T23:23:00',0.71946,0.71953,0.71946,0.71953,70.2,0.71976,0.71983,0.71975,0.71976,52.27,False
'2018-09-06T23:24:00',0.71946,0.71953,0.71946,0.71946,32.34,0.71976,0.71983,0.71976,0.71983,27.57,False
'2018-09-06T23:25:00',0.71947,0.71947,0.71936,0.71936,17.28,0.71982,0.71982,0.7197,0.71975,17.93,False
'2018-09-06T23:26:00',0.71931,0.71932,0.71928,0.71929,32.27,0.71975,0.71975,0.71962,0.71972,31.82,True
'2018-09-06T23:27:00',0.7193,0.71935,0.7193,0.71935,9.17,0.71974,0.71974,0.71974,0.71974,9.85,True
'2018-09-06T23:28:00',0.71935,0.71943,0.71934,0.71943,10.13,0.71977,0.71977,0.71975,0.71975,6.86,True
'2018-09-06T23:29:00',0.71944,0.71947,0.71943,0.71946,11.64,0.71975,0.71982,0.71975,0.71982,9.48,False
'2018-09-06T23:30:00',0.71941,0.71947,0.7194,0.71947,16.02,0.71975,0.71976,0.71972,0.71972,10.98,True
'2018-09-06T23:31:00',0.71949,0.7195,0.71939,0.71939,26.82,0.71972,0.71976,0.71972,0.71975,15.0,False
'2018-09-06T23:32:00',0.71939,0.7194,0.71939,0.7194,3.93,0.71976,0.71976,0.71975,0.71975,3.0,True
'2018-09-06T23:33:00',0.71942,0.71942,0.71942,0.71942,3.69,0.71974,0.71974,0.71974,0.71974,3.0,True
'2018-09-06T23:34:00',0.71942,0.71942,0.7194,0.71941,8.92,0.71974,0.71981,0.71974,0.71976,5.99,True
'2018-09-06T23:35:00',0.71941,0.7195,0.71941,0.7195,15.87,0.71976,0.71976,0.71974,0.71974,9.86,True
'2018-09-06T23:36:00',0.71949,0.71955,0.71949,0.71952,26.03,0.71974,0.71979,0.71972,0.71974,13.75,False
'2018-09-06T23:37:00',0.71953,0.71953,0.71953,0.71953,1.94,0.71973,0.71973,0.71973,0.71973,1.0,True
'2018-09-06T23:38:00',0.71953,0.71959,0.71951,0.71959,16.7,0.71973,0.71977,0.71972,0.71977,10.71,True
'2018-09-06T23:39:00',0.7196,0.7196,0.71959,0.71959,2.41,0.71978,0.71978,0.71977,0.71977,2.25,True
'2018-09-06T23:40:00',0.71958,0.7197,0.71958,0.71965,15.94,0.71977,0.71992,0.71976,0.71987,18.2,True
'2018-09-06T23:41:00',0.71964,0.7197,0.71964,0.71965,27.06,0.71987,0.71993,0.71987,0.7199,39.76,False
'2018-09-06T23:42:00',0.71964,0.71966,0.71964,0.71964,7.02,0.71989,0.71991,0.71987,0.71988,10.06,False
'2018-09-06T23:43:00',0.71965,0.71967,0.71956,0.71956,50.96,0.71989,0.71989,0.71979,0.71979,53.29,False
'2018-09-06T23:44:00',0.71956,0.71961,0.71956,0.71957,12.26,0.7198,0.7198,0.71977,0.71979,11.5,True
'2018-09-06T23:45:00',0.71961,0.71962,0.71961,0.71961,15.91,0.7198,0.71984,0.71975,0.71975,20.05,True
'2018-09-06T23:46:00',0.71961,0.71967,0.71961,0.71965,30.57,0.71976,0.71989,0.71976,0.71989,39.26,False
'2018-09-06T23:47:00',0.71967,0.71967,0.71967,0.71967,3.0,0.71988,0.71988,0.71988,0.71988,6.38,True
'2018-09-06T23:48:00',0.71962,0.71967,0.71962,0.71964,11.36,0.71986,0.7199,0.71985,0.71985,13.4,False
'2018-09-06T23:49:00',0.71965,0.71965,0.71959,0.71959,4.73,0.71986,0.71986,0.71986,0.71986,5.24,False
'2018-09-06T23:50:00',0.71955,0.71955,0.7195,0.7195,6.85,0.71986,0.71986,0.7198,0.7198,6.55,False
'2018-09-06T23:51:00',0.71948,0.71948,0.71947,0.71948,4.06,0.71981,0.71984,0.71981,0.71984,3.0,True
'2018-09-06T23:52:00',0.71946,0.71948,0.71946,0.71948,5.49,0.71985,0.71985,0.71984,0.71985,4.36,False
'2018-09-06T23:53:00',0.71949,0.7195,0.71949,0.7195,5.61,0.71981,0.71981,0.71981,0.71981,3.12,True
'2018-09-06T23:54:00',0.7195,0.71951,0.7195,0.71951,5.11,0.71986,0.71986,0.71984,0.71984,4.68,True
'2018-09-06T23:55:00',0.7195,0.71956,0.7195,0.71954,10.85,0.71985,0.71985,0.7198,0.7198,10.06,False
'2018-09-06T23:56:00',0.71955,0.71955,0.71953,0.71953,2.74,0.7198,0.71985,0.7198,0.71985,2.37,False
'2018-09-06T23:57:00',0.71949,0.71956,0.71947,0.71955,35.3,0.71972,0.71978,0.7197,0.71972,21.61,False
'2018-09-06T23:58:00',0.71956,0.71957,0.71955,0.71957,8.26,0.71972,0.71972,0.7197,0.7197,5.0,True
'2018-09-06T23:59:00',0.71956,0.71958,0.71955,0.71955,8.06,0.7197,0.71977,0.71968,0.71968,9.75,True
'2018-09-07T00:00:00',0.71961,0.72002,0.71961,0.71962,97.1,0.71968,0.72019,0.71968,0.71974,112.78,False
'2018-09-07T00:01:00',0.71962,0.71968,0.71962,0.71966,36.79,0.71973,0.71978,0.71971,0.71975,51.75,True
'2018-09-07T00:02:00',0.71967,0.71971,0.71964,0.71969,55.88,0.71975,0.71983,0.71974,0.71979,71.62,True
'2018-09-07T00:03:00',0.71969,0.71973,0.71967,0.71967,36.49,0.71977,0.71983,0.71976,0.71976,45.75,True
'2018-09-07T00:04:00',0.71967,0.71981,0.71967,0.71981,37.28,0.71975,0.71992,0.71974,0.71991,39.75,True
'2018-09-07T00:05:00',0.71981,0.71982,0.71979,0.7198,32.37,0.71992,0.71992,0.71987,0.71992,30.0,False
'2018-09-07T00:06:00',0.71981,0.71981,0.71978,0.71978,34.89,0.71992,0.71993,0.71988,0.7199,24.32,False
'2018-09-07T00:07:00',0.71978,0.7198,0.71972,0.71973,32.06,0.71987,0.7199,0.71982,0.71982,23.19,True
'2018-09-07T00:08:00',0.71972,0.71983,0.71971,0.71983,37.19,0.71982,0.71994,0.71981,0.71994,36.19,True
'2018-09-07T00:09:00',0.71983,0.71984,0.71977,0.7198,56.63,0.71993,0.71995,0.71989,0.71991,54.06,True
'2018-09-07T00:10:00',0.71981,0.71986,0.7198,0.71986,44.75,0.71991,0.71994,0.71991,0.71994,43.35,False
'2018-09-07T00:11:00',0.71984,0.71986,0.71983,0.71983,43.75,0.71994,0.71994,0.71992,0.71992,39.96,False
'2018-09-07T00:12:00',0.71984,0.71985,0.71982,0.71982,53.75,0.71993,0.71994,0.71992,0.71992,36.39,False
'2018-09-07T00:13:00',0.71981,0.71983,0.71981,0.71981,13.44,0.71993,0.71993,0.71992,0.71992,11.64,False
'2018-09-07T00:14:00',0.71981,0.71981,0.7198,0.71981,6.66,0.71993,0.71993,0.71992,0.71992,5.0,True
'2018-09-07T00:15:00',0.71981,0.71984,0.71979,0.71983,48.68,0.71992,0.71994,0.71988,0.71991,32.75,False
'2018-09-07T00:16:00',0.71984,0.71984,0.71971,0.71974,65.38,0.71991,0.71991,0.7198,0.71987,50.96,False
'2018-09-07T00:17:00',0.71974,0.71982,0.71971,0.71982,39.75,0.71986,0.71993,0.71981,0.71993,31.26,True
'2018-09-07T00:18:00',0.71982,0.71983,0.71982,0.71983,6.69,0.71994,0.71994,0.71993,0.71994,8.07,True
'2018-09-07T00:19:00',0.71984,0.71985,0.71982,0.71982,12.38,0.71994,0.71995,0.71993,0.71993,13.94,False
'2018-09-07T00:20:00',0.71982,0.71985,0.71982,0.71983,15.5,0.71993,0.71995,0.71991,0.71995,15.64,False
'2018-09-07T00:21:00',0.71983,0.71984,0.71974,0.71982,19.25,0.71993,0.71995,0.71983,0.71992,24.33,False
'2018-09-07T00:22:00',0.71981,0.71983,0.71981,0.71982,8.5,0.71992,0.71992,0.71991,0.71991,11.63,False
'2018-09-07T00:23:00',0.71982,0.71982,0.71981,0.71982,6.25,0.71993,0.71993,0.71991,0.71993,7.82,False
'2018-09-07T00:24:00',0.71982,0.71982,0.71974,0.71978,13.5,0.71993,0.71993,0.71985,0.71988,19.08,False
'2018-09-07T00:25:00',0.71978,0.71981,0.71977,0.71981,14.55,0.71989,0.71992,0.71988,0.71992,26.43,True
'2018-09-07T00:26:00',0.7198,0.71981,0.71973,0.71974,40.95,0.71992,0.71993,0.71984,0.71984,51.79,False
'2018-09-07T00:27:00',0.71973,0.71981,0.71973,0.71981,9.12,0.71985,0.71992,0.71985,0.71992,11.13,True
'2018-09-07T00:28:00',0.71982,0.71982,0.71972,0.71974,27.55,0.71992,0.71992,0.71983,0.71984,33.76,False
'2018-09-07T00:29:00',0.71972,0.71973,0.71967,0.71971,21.94,0.71985,0.71985,0.71975,0.71983,30.33,False
'2018-09-07T00:30:00',0.71972,0.71973,0.71966,0.71966,22.46,0.71983,0.71984,0.71973,0.71973,33.29,False
'2018-09-07T00:31:00',0.71963,0.71964,0.71962,0.71962,11.07,0.71973,0.71974,0.71973,0.71973,4.69,True
'2018-09-07T00:32:00',0.71963,0.71968,0.71963,0.71968,7.38,0.71972,0.71974,0.71972,0.71974,8.63,True
'2018-09-07T00:33:00',0.71964,0.71975,0.71964,0.71974,17.48,0.71977,0.71986,0.71976,0.71986,10.09,True
'2018-09-07T00:34:00',0.71978,0.71983,0.71975,0.7198,38.73,0.71986,0.71994,0.71986,0.7199,65.12,True
'2018-09-07T00:35:00',0.7198,0.71988,0.71979,0.71988,28.74,0.7199,0.71997,0.7199,0.71997,34.25,True
'2018-09-07T00:36:00',0.71988,0.71998,0.71988,0.71996,15.88,0.71998,0.72008,0.71997,0.72007,39.28,False
'2018-09-07T00:37:00',0.71996,0.71998,0.71993,0.71997,20.17,0.72007,0.72008,0.72003,0.72006,24.71,False
'2018-09-07T00:38:00',0.71996,0.71996,0.71994,0.71994,26.52,0.72006,0.72008,0.72004,0.72005,30.01,False
'2018-09-07T00:39:00',0.71994,0.71994,0.71984,0.71985,66.03,0.72005,0.72005,0.71995,0.71995,40.2,False
'2018-09-07T00:40:00',0.71985,0.71987,0.71985,0.71987,27.27,0.71995,0.71999,0.71995,0.71998,22.25,True
'2018-09-07T00:41:00',0.71991,0.71993,0.71991,0.71993,18.83,0.72001,0.72005,0.72001,0.72005,15.24,True
'2018-09-07T00:42:00',0.71993,0.71998,0.71993,0.71995,71.94,0.72005,0.72005,0.72003,0.72005,57.88,True
'2018-09-07T00:43:00',0.71995,0.72004,0.71995,0.72004,46.99,0.72005,0.72013,0.72005,0.72013,45.5,True
'2018-09-07T00:44:00',0.72005,0.72012,0.72003,0.72003,34.1,0.72013,0.72022,0.72013,0.72014,32.57,False
'2018-09-07T00:45:00',0.72003,0.72003,0.72003,0.72003,14.88,0.72014,0.72015,0.72014,0.72015,20.83,True
'2018-09-07T00:46:00',0.72004,0.72005,0.72003,0.72004,7.87,0.72015,0.72016,0.72014,0.72014,14.7,True
'2018-09-07T00:47:00',0.72005,0.72006,0.72004,0.72005,18.57,0.72014,0.72016,0.72014,0.72016,28.09,False
'2018-09-07T00:48:00',0.72004,0.72006,0.72004,0.72004,30.27,0.72015,0.72016,0.72014,0.72015,21.13,False
'2018-09-07T00:49:00',0.72003,0.72003,0.72002,0.72002,5.99,0.72015,0.72016,0.72015,0.72016,11.13,False
'2018-09-07T00:50:00',0.72003,0.72003,0.72003,0.72003,6.62,0.72015,0.72016,0.72014,0.72014,7.75,True
'2018-09-07T00:51:00',0.72003,0.72004,0.72002,0.72002,9.57,0.72014,0.72016,0.72014,0.72016,6.44,True
'2018-09-07T00:52:00',0.72006,0.72006,0.72003,0.72003,29.34,0.72016,0.72016,0.72014,0.72015,24.18,False
'2018-09-07T00:53:00',0.72002,0.72003,0.72002,0.72002,13.82,0.72015,0.72015,0.72014,0.72015,8.07,False
'2018-09-07T00:54:00',0.72003,0.72003,0.72002,0.72002,10.64,0.72015,0.72015,0.72015,0.72015,8.57,True
'2018-09-07T00:55:00',0.72004,0.72004,0.72002,0.72003,45.27,0.72015,0.72015,0.72012,0.72014,34.14,False
'2018-09-07T00:56:00',0.72002,0.72002,0.72001,0.72001,13.56,0.72012,0.72012,0.72011,0.72011,16.14,False
'2018-09-07T00:57:00',0.72,0.72002,0.72,0.72001,11.22,0.72012,0.72012,0.72012,0.72012,24.63,False
'2018-09-07T00:58:00',0.72,0.72001,0.71992,0.71993,59.82,0.72012,0.72012,0.72003,0.72005,84.28,False
'2018-09-07T00:59:00',0.71993,0.71994,0.71993,0.71993,20.78,0.72005,0.72005,0.72001,0.72001,22.41,True
'2018-09-07T01:00:00',0.71993,0.72002,0.71993,0.72002,16.26,0.72002,0.72014,0.72002,0.72014,12.51,False
'2018-09-07T01:01:00',0.72002,0.72003,0.71998,0.72001,25.82,0.72012,0.72012,0.72008,0.72012,34.3,False
'2018-09-07T01:02:00',0.72001,0.72001,0.72,0.72,40.38,0.7201,0.72012,0.7201,0.72012,34.06,False
'2018-09-07T01:03:00',0.72,0.72001,0.72,0.72001,6.12,0.72009,0.72009,0.72009,0.72009,3.0,True
'2018-09-07T01:04:00',0.72,0.72001,0.71994,0.71994,14.63,0.72011,0.72011,0.72003,0.72003,14.36,False
'2018-09-07T01:05:00',0.71995,0.72001,0.71995,0.72,15.69,0.72004,0.72009,0.72004,0.72009,9.0,False
'2018-09-07T01:06:00',0.72,0.72,0.71991,0.71991,39.8,0.72009,0.7201,0.72001,0.72001,38.75,False
'2018-09-07T01:07:00',0.71991,0.71991,0.7199,0.7199,7.11,0.72001,0.72001,0.72001,0.72001,11.63,True
'2018-09-07T01:08:00',0.71991,0.71992,0.71983,0.71988,39.58,0.72,0.72001,0.71993,0.71996,30.45,False
'2018-09-07T01:09:00',0.71987,0.71987,0.71984,0.71984,30.94,0.71997,0.71997,0.71994,0.71995,17.99,False
'2018-09-07T01:10:00',0.71984,0.71987,0.71979,0.71984,26.38,0.71995,0.71995,0.71987,0.71994,17.31,True
'2018-09-07T01:11:00',0.71992,0.71993,0.71992,0.71993,15.07,0.71996,0.72002,0.71996,0.72001,18.06,False
'2018-09-07T01:12:00',0.71992,0.71992,0.71985,0.71988,28.44,0.72001,0.72001,0.71992,0.71995,33.89,False
'2018-09-07T01:13:00',0.71986,0.71986,0.71968,0.71969,50.61,0.71996,0.71996,0.71973,0.71978,45.33,False
'2018-09-07T01:14:00',0.71968,0.71969,0.71963,0.71969,51.56,0.71979,0.71979,0.71973,0.71979,42.38,True
'2018-09-07T01:15:00',0.71969,0.7197,0.7196,0.7196,27.43,0.7198,0.7198,0.71968,0.71968,20.26,False
'2018-09-07T01:16:00',0.71958,0.71961,0.71955,0.7196,67.47,0.71966,0.7197,0.71962,0.71969,32.91,True
'2018-09-07T01:17:00',0.71959,0.71968,0.71959,0.71962,58.18,0.71968,0.71977,0.71968,0.71971,43.34,False
'2018-09-07T01:18:00',0.71963,0.71963,0.7195,0.71952,48.81,0.71971,0.71971,0.71959,0.71961,45.2,False
'2018-09-07T01:19:00',0.71952,0.71953,0.71952,0.71952,31.24,0.7196,0.71961,0.7196,0.71961,11.88,False
'2018-09-07T01:20:00',0.71952,0.71952,0.71944,0.71944,31.05,0.71961,0.71961,0.71952,0.71952,24.69,False
'2018-09-07T01:21:00',0.71944,0.71947,0.71944,0.71944,54.31,0.71952,0.71957,0.71952,0.71952,32.63,False
'2018-09-07T01:22:00',0.71943,0.71943,0.71939,0.7194,45.15,0.71951,0.71951,0.71947,0.7195,23.88,False
'2018-09-07T01:23:00',0.71939,0.71942,0.71939,0.71939,53.35,0.71948,0.71951,0.71948,0.71949,38.46,True
'2018-09-07T01:24:00',0.71939,0.71943,0.71932,0.71938,58.33,0.71948,0.71951,0.71941,0.71947,49.27,False
'2018-09-07T01:25:00',0.71938,0.71938,0.71926,0.7193,62.1,0.71947,0.71947,0.71935,0.71941,43.68,True
'2018-09-07T01:26:00',0.71931,0.71939,0.7193,0.7193,39.22,0.71941,0.71949,0.71938,0.71938,46.34,False
'2018-09-07T01:27:00',0.71929,0.7193,0.71921,0.71921,44.37,0.71939,0.7194,0.7193,0.71931,31.96,True
'2018-09-07T01:28:00',0.71922,0.71942,0.71922,0.71942,50.6,0.71931,0.7195,0.71931,0.71949,56.7,False
'2018-09-07T01:29:00',0.71942,0.71942,0.71929,0.71929,38.97,0.7195,0.7195,0.71937,0.71938,40.12,False
'2018-09-07T01:30:00',0.71929,0.7193,0.71923,0.71923,32.72,0.71938,0.71938,0.71932,0.71932,22.13,False
'2018-09-07T01:31:00',0.71923,0.71925,0.71922,0.71923,52.36,0.71932,0.71933,0.71931,0.71932,49.53,True
'2018-09-07T01:32:00',0.71923,0.71929,0.71922,0.71922,79.75,0.71931,0.71938,0.71931,0.71932,59.73,False
'2018-09-07T01:33:00',0.71923,0.71929,0.71923,0.71929,46.17,0.71933,0.71938,0.71932,0.71938,30.17,False
'2018-09-07T01:34:00',0.71929,0.71929,0.7192,0.71929,57.08,0.71936,0.71938,0.71929,0.71938,36.09,True
'2018-09-07T01:35:00',0.71928,0.71934,0.71923,0.71934,44.48,0.71937,0.71944,0.71932,0.71944,46.86,True
'2018-09-07T01:36:00',0.71936,0.7194,0.71934,0.7194,20.33,0.71943,0.71949,0.71943,0.71948,28.36,True
'2018-09-07T01:37:00',0.7194,0.71942,0.71939,0.71942,16.45,0.71948,0.71949,0.71947,0.71948,21.74,True
'2018-09-07T01:38:00',0.71944,0.7195,0.71941,0.71941,45.73,0.71949,0.71957,0.71949,0.71949,61.94,False
'2018-09-07T01:39:00',0.71941,0.71941,0.71931,0.71932,42.21,0.71948,0.71948,0.71941,0.71943,34.56,False
'2018-09-07T01:40:00',0.71933,0.71934,0.71932,0.71933,17.03,0.71943,0.71943,0.71941,0.71942,19.13,True
'2018-09-07T01:41:00',0.71939,0.71944,0.71932,0.71932,37.38,0.71945,0.71952,0.71941,0.71942,36.21,False
'2018-09-07T01:42:00',0.71932,0.71935,0.71932,0.71934,38.45,0.71942,0.71945,0.71942,0.71944,44.39,True
'2018-09-07T01:43:00',0.71934,0.71937,0.71923,0.71923,93.14,0.71943,0.71944,0.71933,0.71933,94.21,False
'2018-09-07T01:44:00',0.71924,0.71931,0.71923,0.71931,37.87,0.71932,0.71942,0.71932,0.7194,55.88,True
'2018-09-07T01:45:00',0.71931,0.7194,0.71923,0.71924,67.0,0.71938,0.71947,0.71933,0.71934,94.84,False
'2018-09-07T01:46:00',0.71924,0.71936,0.71924,0.71936,35.85,0.71935,0.71945,0.71934,0.71945,47.29,True
'2018-09-07T01:47:00',0.71935,0.71937,0.71932,0.71934,42.74,0.71945,0.71946,0.7194,0.71943,42.48,True
'2018-09-07T01:48:00',0.71933,0.71945,0.7193,0.71933,75.26,0.71942,0.71955,0.71939,0.71941,80.53,False
'2018-09-07T01:49:00',0.71933,0.71945,0.71933,0.71945,42.06,0.7194,0.71953,0.7194,0.71953,46.3,True
'2018-09-07T01:50:00',0.71945,0.71948,0.71943,0.71943,20.44,0.71951,0.71954,0.71949,0.71953,31.5,False
'2018-09-07T01:51:00',0.71944,0.71946,0.7194,0.7194,37.79,0.71952,0.71954,0.71947,0.71947,45.64,False
'2018-09-07T01:52:00',0.7194,0.7194,0.71932,0.71932,56.85,0.71948,0.71949,0.7194,0.71941,47.51,False
'2018-09-07T01:53:00',0.71932,0.71937,0.71932,0.71932,32.03,0.7194,0.71945,0.7194,0.71941,25.61,False
'2018-09-07T01:54:00',0.71933,0.71934,0.71923,0.7193,38.55,0.71942,0.71942,0.71933,0.71938,49.47,False
'2018-09-07T01:55:00',0.71925,0.71927,0.71923,0.71925,59.87,0.71934,0.71935,0.71933,0.71934,68.69,False
'2018-09-07T01:56:00',0.71926,0.71926,0.71911,0.71911,41.97,0.71932,0.71932,0.71919,0.71919,51.17,False
'2018-09-07T01:57:00',0.71909,0.71916,0.71907,0.71907,42.93,0.71916,0.71924,0.71914,0.71916,45.68,False
'2018-09-07T01:58:00',0.71905,0.71905,0.71896,0.71899,60.48,0.71914,0.71914,0.71905,0.71908,58.13,False
'2018-09-07T01:59:00',0.71899,0.719,0.71896,0.71899,66.19,0.71908,0.71908,0.71902,0.71906,54.52,True
'2018-09-07T02:00:00',0.71899,0.71904,0.71897,0.71904,74.42,0.71906,0.71911,0.71906,0.71911,54.83,True
'2018-09-07T02:01:00',0.71902,0.71906,0.71899,0.71903,72.04,0.71909,0.71913,0.71905,0.71912,71.68,False
'2018-09-07T02:02:00',0.71904,0.71904,0.71896,0.71898,81.47,0.71913,0.71913,0.71903,0.71907,67.6,False
'2018-09-07T02:03:00',0.71897,0.719,0.7189,0.71893,105.25,0.71907,0.71908,0.71899,0.71902,104.65,True
'2018-09-07T02:04:00',0.71893,0.71907,0.71893,0.719,93.5,0.71902,0.71913,0.719,0.7191,97.15,True
'2018-09-07T02:05:00',0.719,0.71919,0.71898,0.71915,111.7,0.71909,0.71926,0.71906,0.71922,99.71,False
'2018-09-07T02:06:00',0.71913,0.71914,0.71905,0.71911,58.91,0.7192,0.71922,0.71913,0.71919,48.2,True
'2018-09-07T02:07:00',0.71913,0.71926,0.71878,0.71883,203.33,0.71921,0.71935,0.71886,0.71889,132.86,False
'2018-09-07T02:08:00',0.71879,0.7189,0.71839,0.71839,211.47,0.71888,0.71898,0.71848,0.71848,209.4,False
'2018-09-07T02:09:00',0.7184,0.71852,0.71834,0.71848,102.68,0.71848,0.7186,0.71843,0.71858,130.61,True
'2018-09-07T02:10:00',0.7185,0.71884,0.7185,0.71869,190.24,0.71858,0.71891,0.71856,0.71876,195.56,False
'2018-09-07T02:11:00',0.71869,0.71872,0.71839,0.71847,150.53,0.71876,0.71879,0.71846,0.71855,131.03,True
'2018-09-07T02:12:00',0.71846,0.71879,0.71839,0.71879,121.94,0.71855,0.71888,0.71848,0.71887,124.46,True
'2018-09-07T02:13:00',0.7188,0.7188,0.71862,0.71862,122.68,0.71889,0.71889,0.7187,0.7187,87.08,False
'2018-09-07T02:14:00',0.71862,0.71872,0.71853,0.71865,105.62,0.7187,0.71878,0.71862,0.71873,92.36,False
'2018-09-07T02:15:00',0.71864,0.71868,0.71857,0.71859,90.98,0.7187,0.71877,0.71865,0.71867,52.23,False
'2018-09-07T02:16:00',0.71858,0.71859,0.71822,0.71829,136.2,0.71867,0.71867,0.7183,0.71838,122.49,False
'2018-09-07T02:17:00',0.71829,0.71841,0.71824,0.71841,133.76,0.71838,0.7185,0.71833,0.7185,149.26,True
'2018-09-07T02:18:00',0.71843,0.71848,0.71832,0.71839,68.73,0.71851,0.71854,0.71841,0.71847,78.86,False
'2018-09-07T02:19:00',0.71837,0.71838,0.71829,0.71831,78.3,0.71844,0.71846,0.71837,0.7184,76.57,True
'2018-09-07T02:20:00',0.71831,0.71841,0.71819,0.71841,100.9,0.71838,0.71849,0.71829,0.71849,93.76,True
'2018-09-07T02:21:00',0.71841,0.7185,0.71836,0.71845,102.51,0.71849,0.71859,0.71844,0.71853,110.64,True
'2018-09-07T02:22:00',0.71846,0.71853,0.7183,0.7183,91.73,0.71853,0.71861,0.71838,0.71838,100.49,False
'2018-09-07T02:23:00',0.71828,0.71842,0.71828,0.71839,83.16,0.71838,0.71851,0.71838,0.71847,75.3,True
'2018-09-07T02:24:00',0.71839,0.71846,0.71812,0.71827,239.54,0.71849,0.71853,0.71821,0.71835,206.0,True
'2018-09-07T02:25:00',0.71826,0.71854,0.71826,0.71852,78.41,0.71836,0.71861,0.71836,0.7186,83.43,False
'2018-09-07T02:26:00',0.71851,0.71852,0.71845,0.71852,62.6,0.71857,0.7186,0.71851,0.7186,80.84,False
'2018-09-07T02:27:00',0.71848,0.71848,0.71833,0.71835,32.08,0.71855,0.71855,0.71842,0.71843,42.76,False
'2018-09-07T02:28:00',0.71835,0.71838,0.71833,0.71835,49.88,0.71843,0.71847,0.71841,0.71844,60.32,True
'2018-09-07T02:29:00',0.71835,0.71845,0.71834,0.71835,54.84,0.71844,0.71854,0.71843,0.71843,70.82,False
'2018-09-07T02:30:00',0.71835,0.71835,0.71783,0.71791,131.47,0.71843,0.71843,0.71791,0.71799,132.33,False
'2018-09-07T02:31:00',0.71791,0.71812,0.71791,0.71811,108.76,0.71799,0.7182,0.71799,0.71819,112.05,True
'2018-09-07T02:32:00',0.71812,0.71816,0.71811,0.71811,68.18,0.71819,0.71823,0.71818,0.71818,54.94,False
'2018-09-07T02:33:00',0.71811,0.71813,0.71806,0.71813,71.53,0.71818,0.71822,0.71815,0.71822,77.35,True
'2018-09-07T02:34:00',0.71815,0.71827,0.71815,0.71823,64.57,0.71822,0.71834,0.71822,0.71832,71.9,True
'2018-09-07T02:35:00',0.71824,0.71841,0.71823,0.71833,92.17,0.71834,0.71849,0.71832,0.71844,84.72,True
'2018-09-07T02:36:00',0.71836,0.71841,0.71831,0.7184,95.78,0.71845,0.7185,0.71839,0.71849,88.87,False
'2018-09-07T02:37:00',0.7184,0.7184,0.71831,0.71833,101.29,0.71849,0.71849,0.7184,0.71841,66.2,False
'2018-09-07T02:38:00',0.71833,0.71835,0.71818,0.71827,94.03,0.71842,0.71844,0.71827,0.71836,85.43,False
'2018-09-07T02:39:00',0.71828,0.71828,0.7182,0.7182,37.9,0.71836,0.71836,0.71829,0.71829,52.17,False
'2018-09-07T02:40:00',0.71819,0.71819,0.7181,0.71813,51.96,0.71829,0.71829,0.7182,0.71821,64.13,True
'2018-09-07T02:41:00',0.71813,0.7183,0.71813,0.7183,86.0,0.71823,0.71838,0.71823,0.71838,79.72,True
'2018-09-07T02:42:00',0.71829,0.71863,0.71828,0.71853,110.76,0.71838,0.71871,0.71837,0.71861,102.66,True
'2018-09-07T02:43:00',0.71852,0.71865,0.7185,0.71854,121.06,0.71858,0.71873,0.71858,0.71861,87.25,True
'2018-09-07T02:44:00',0.71855,0.71868,0.71854,0.71861,91.89,0.71862,0.71877,0.71862,0.7187,117.88,False
'2018-09-07T02:45:00',0.71861,0.71866,0.71854,0.71866,92.23,0.71871,0.71874,0.71862,0.71874,111.28,True
'2018-09-07T02:46:00',0.71867,0.71887,0.71865,0.71878,106.45,0.71874,0.71894,0.71874,0.71885,137.39,False
'2018-09-07T02:47:00',0.71878,0.71882,0.71873,0.71874,99.26,0.71886,0.71891,0.71882,0.71883,80.21,False
'2018-09-07T02:48:00',0.71876,0.71876,0.71862,0.71875,91.13,0.71884,0.71885,0.71869,0.71883,82.46,True
'2018-09-07T02:49:00',0.71875,0.71884,0.71872,0.71872,88.56,0.71885,0.71891,0.7188,0.71882,94.43,False
'2018-09-07T02:50:00',0.71874,0.71875,0.7186,0.7186,79.47,0.71882,0.71884,0.71869,0.71871,89.58,False
'2018-09-07T02:51:00',0.71859,0.71867,0.71858,0.7186,75.36,0.71869,0.71875,0.71867,0.7187,76.71,False
'2018-09-07T02:52:00',0.7186,0.71864,0.71847,0.71853,124.46,0.7187,0.71873,0.71855,0.7186,108.35,False
'2018-09-07T02:53:00',0.71853,0.71861,0.71852,0.71854,76.68,0.71861,0.71869,0.7186,0.71863,85.22,False
'2018-09-07T02:54:00',0.71853,0.71854,0.71837,0.71852,144.36,0.71863,0.71863,0.71847,0.7186,126.11,True
'2018-09-07T02:55:00',0.71853,0.71866,0.71844,0.71866,118.64,0.71861,0.71873,0.71852,0.71873,90.36,True
'2018-09-07T02:56:00',0.71866,0.71876,0.71864,0.71874,132.41,0.71875,0.71884,0.71873,0.71883,95.45,True
'2018-09-07T02:57:00',0.71874,0.71884,0.71872,0.71884,84.24,0.71883,0.71893,0.71881,0.71893,69.38,True
'2018-09-07T02:58:00',0.71884,0.71885,0.71874,0.71884,67.13,0.71893,0.71893,0.71883,0.71891,98.92,True
'2018-09-07T02:59:00',0.71884,0.7189,0.71877,0.71877,50.97,0.71892,0.71897,0.71884,0.71884,87.97,True
'2018-09-07T03:00:00',0.71878,0.71893,0.71875,0.7189,69.73,0.71885,0.71903,0.71885,0.71898,93.51,True
'2018-09-07T03:01:00',0.71888,0.71903,0.71886,0.71902,83.2,0.71896,0.71911,0.71894,0.7191,113.14,True
'2018-09-07T03:02:00',0.71902,0.71913,0.71902,0.71906,91.07,0.7191,0.71922,0.7191,0.71913,113.93,True
'2018-09-07T03:03:00',0.71906,0.71915,0.71904,0.71908,84.65,0.71913,0.71924,0.71913,0.71915,76.19,False
'2018-09-07T03:04:00',0.71907,0.71912,0.71903,0.71911,88.86,0.71913,0.71921,0.71912,0.71919,86.43,False
'2018-09-07T03:05:00',0.71909,0.71911,0.71894,0.71897,112.52,0.71917,0.71921,0.71903,0.71906,82.53,False
'2018-09-07T03:06:00',0.71897,0.7191,0.71894,0.7191,107.27,0.71906,0.71918,0.71902,0.71918,96.3,True
'2018-09-07T03:07:00',0.7191,0.71916,0.71902,0.71915,70.54,0.71918,0.71924,0.71911,0.71923,86.75,True
'2018-09-07T03:08:00',0.71914,0.71921,0.7191,0.71916,71.53,0.71924,0.71929,0.71919,0.71924,103.28,False
'2018-09-07T03:09:00',0.71916,0.7192,0.7191,0.7191,96.52,0.71926,0.71929,0.71918,0.71919,81.25,False
'2018-09-07T03:10:00',0.71911,0.71911,0.71885,0.71895,94.95,0.71919,0.71919,0.71893,0.71903,62.5,False
'2018-09-07T03:11:00',0.71895,0.719,0.71886,0.7189,83.28,0.71903,0.71909,0.71895,0.71897,58.83,False
'2018-09-07T03:12:00',0.71889,0.71892,0.71886,0.71892,66.65,0.71897,0.71899,0.71893,0.71898,43.11,False
'2018-09-07T03:13:00',0.71891,0.71891,0.7188,0.7188,46.79,0.71898,0.71899,0.71887,0.71887,40.68,False
'2018-09-07T03:14:00',0.71882,0.71887,0.71868,0.7187,106.8,0.71887,0.71896,0.71877,0.7188,114.69,False
'2018-09-07T03:15:00',0.71871,0.71873,0.71852,0.71869,119.35,0.7188,0.71882,0.71861,0.71878,107.41,False
'2018-09-07T03:16:00',0.71869,0.7187,0.71853,0.71853,84.79,0.71877,0.7188,0.7186,0.7186,83.23,False
'2018-09-07T03:17:00',0.71853,0.71858,0.71832,0.71833,119.01,0.7186,0.71867,0.71841,0.71842,118.37,False
'2018-09-07T03:18:00',0.71833,0.71834,0.71822,0.71828,102.5,0.71843,0.71843,0.7183,0.71836,100.58,False
'2018-09-07T03:19:00',0.71828,0.71828,0.71818,0.71819,103.1,0.71835,0.71837,0.71826,0.71828,125.19,True
'2018-09-07T03:20:00',0.7182,0.7185,0.7182,0.7184,119.05,0.71829,0.71858,0.71829,0.7185,117.58,False
'2018-09-07T03:21:00',0.71839,0.71839,0.71823,0.71828,124.2,0.7185,0.7185,0.71832,0.71837,100.27,True
'2018-09-07T03:22:00',0.71829,0.71843,0.71829,0.7184,123.56,0.71837,0.71853,0.71837,0.7185,111.78,True
'2018-09-07T03:23:00',0.71841,0.71844,0.71831,0.71832,75.64,0.7185,0.71853,0.71839,0.71842,87.71,True
'2018-09-07T03:24:00',0.71832,0.7185,0.71831,0.7185,50.39,0.71842,0.71858,0.7184,0.71858,81.7,True
'2018-09-07T03:25:00',0.7185,0.71857,0.71821,0.71825,81.73,0.71858,0.71866,0.7183,0.71834,106.24,False
'2018-09-07T03:26:00',0.71824,0.71824,0.71803,0.7182,72.78,0.71833,0.71833,0.71811,0.7183,86.83,True
'2018-09-07T03:27:00',0.7182,0.71842,0.7182,0.7184,123.68,0.71829,0.71852,0.71829,0.71849,139.94,False
'2018-09-07T03:28:00',0.7184,0.71842,0.71813,0.71819,107.88,0.71849,0.7185,0.71822,0.71829,105.43,False
'2018-09-07T03:29:00',0.7182,0.71824,0.71813,0.71822,70.58,0.71829,0.71833,0.71822,0.71831,100.11,True
'2018-09-07T03:30:00',0.71823,0.71861,0.71823,0.71846,160.71,0.71833,0.71871,0.71832,0.71855,222.09,True
'2018-09-07T03:31:00',0.71849,0.71862,0.71847,0.71848,94.03,0.71857,0.71871,0.71856,0.71859,119.24,False
'2018-09-07T03:32:00',0.71848,0.71859,0.71848,0.71854,73.18,0.71859,0.71867,0.71858,0.71863,108.8,False
'2018-09-07T03:33:00',0.71854,0.71854,0.7184,0.7185,106.05,0.71863,0.71864,0.7185,0.71857,99.31,True
'2018-09-07T03:34:00',0.7185,0.7187,0.7185,0.7186,94.43,0.71857,0.71878,0.71857,0.71868,132.33,True
'2018-09-07T03:35:00',0.71862,0.71878,0.71861,0.71867,173.94,0.71871,0.71889,0.7187,0.71877,159.81,False
'2018-09-07T03:36:00',0.71866,0.71866,0.71849,0.71858,109.38,0.71875,0.71876,0.71859,0.71867,112.53,False
'2018-09-07T03:37:00',0.71861,0.71866,0.71851,0.71855,158.35,0.71868,0.71876,0.7186,0.71865,176.13,True
'2018-09-07T03:38:00',0.71858,0.71892,0.71858,0.71892,218.71,0.71867,0.71899,0.71867,0.71899,169.78,True
'2018-09-07T03:39:00',0.71893,0.71925,0.71893,0.71917,201.58,0.71902,0.71935,0.71902,0.71927,201.22,False
'2018-09-07T03:40:00',0.71917,0.7192,0.71884,0.71891,175.59,0.71927,0.71928,0.71891,0.71897,136.04,False
'2018-09-07T03:41:00',0.71892,0.71915,0.71884,0.71915,157.62,0.71899,0.71923,0.71891,0.71923,119.16,False
'2018-09-07T03:42:00',0.71913,0.71913,0.71894,0.71894,108.42,0.71923,0.71923,0.71903,0.71904,115.64,False
'2018-09-07T03:43:00',0.71893,0.71901,0.7189,0.71899,96.77,0.71901,0.7191,0.71899,0.71908,113.4,True
'2018-09-07T03:44:00',0.719,0.71904,0.71885,0.71892,118.95,0.71909,0.71914,0.71895,0.71901,139.19,False
'2018-09-07T03:45:00',0.71892,0.71901,0.71891,0.71892,65.92,0.71902,0.7191,0.719,0.719,85.33,False
'2018-09-07T03:46:00',0.71892,0.71896,0.7189,0.7189,73.71,0.719,0.71906,0.71899,0.719,79.55,False
'2018-09-07T03:47:00',0.7189,0.71891,0.71869,0.71877,113.64,0.719,0.719,0.71878,0.71886,90.96,False
'2018-09-07T03:48:00',0.71876,0.71883,0.71866,0.71882,138.66,0.71886,0.71891,0.71875,0.71891,149.12,True
'2018-09-07T03:49:00',0.71883,0.71888,0.71871,0.71879,121.62,0.71893,0.71899,0.71879,0.71889,107.0,True
'2018-09-07T03:50:00',0.71879,0.7189,0.71878,0.71885,163.87,0.71889,0.71899,0.71887,0.71893,125.97,False
'2018-09-07T03:51:00',0.71885,0.71885,0.71874,0.71874,91.68,0.71892,0.71892,0.71883,0.71883,61.2,True
'2018-09-07T03:52:00',0.71877,0.71887,0.71877,0.71879,91.51,0.71885,0.71894,0.71885,0.71888,63.7,True
'2018-09-07T03:53:00',0.71879,0.71888,0.71879,0.71884,78.18,0.71889,0.71897,0.71888,0.71892,91.34,False
'2018-09-07T03:54:00',0.71882,0.71882,0.71872,0.71876,74.74,0.71891,0.71891,0.7188,0.71885,76.44,False
'2018-09-07T03:55:00',0.71876,0.71879,0.71872,0.71875,107.55,0.71884,0.71888,0.71879,0.71885,117.75,True
'2018-09-07T03:56:00',0.71875,0.71901,0.71875,0.71885,122.02,0.71884,0.71911,0.71883,0.71893,118.4,False
'2018-09-07T03:57:00',0.71885,0.71888,0.71862,0.71868,138.87,0.71894,0.71897,0.71869,0.71874,129.33,False
'2018-09-07T03:58:00',0.71867,0.71871,0.71866,0.7187,34.13,0.71874,0.71878,0.71874,0.71878,29.86,True
'2018-09-07T03:59:00',0.7187,0.71874,0.71864,0.71869,97.93,0.7188,0.71883,0.71874,0.71877,105.5,True
'2018-09-07T04:00:00',0.7187,0.71885,0.7187,0.7188,137.14,0.71878,0.71893,0.71878,0.71889,114.71,True
'2018-09-07T04:01:00',0.71881,0.7189,0.71879,0.71889,84.24,0.7189,0.719,0.71889,0.71899,98.53,True
'2018-09-07T04:02:00',0.71889,0.71901,0.71889,0.71891,126.87,0.71899,0.71909,0.71898,0.71898,121.77,False
'2018-09-07T04:03:00',0.71891,0.71891,0.7188,0.71889,85.21,0.71897,0.719,0.7189,0.71897,80.72,False
'2018-09-07T04:04:00',0.71889,0.71889,0.71872,0.71874,58.84,0.71897,0.71897,0.71881,0.71883,73.41,False
'2018-09-07T04:05:00',0.71874,0.71878,0.71865,0.71865,92.65,0.71883,0.71888,0.71873,0.71874,99.97,False
'2018-09-07T04:06:00',0.71865,0.71865,0.71801,0.71811,186.31,0.71871,0.71871,0.7181,0.71821,193.92,False
'2018-09-07T04:07:00',0.71812,0.71818,0.71809,0.71815,73.7,0.71821,0.71828,0.71817,0.71823,87.27,True
'2018-09-07T04:08:00',0.71815,0.71819,0.71789,0.7181,132.77,0.71823,0.71828,0.71796,0.71818,132.84,True
'2018-09-07T04:09:00',0.7181,0.71824,0.7181,0.71813,110.5,0.71818,0.71834,0.71818,0.71823,110.54,True
'2018-09-07T04:10:00',0.71814,0.71828,0.71812,0.71825,91.82,0.71824,0.71835,0.71819,0.71833,106.85,True
'2018-09-07T04:11:00',0.71825,0.71832,0.71817,0.71832,87.93,0.71832,0.71838,0.71825,0.71838,98.79,True
'2018-09-07T04:12:00',0.71831,0.71842,0.71831,0.71841,81.57,0.71838,0.71851,0.71838,0.71849,68.59,False
'2018-09-07T04:13:00',0.7184,0.71841,0.71832,0.71834,83.43,0.71848,0.71849,0.7184,0.71842,51.73,False
'2018-09-07T04:14:00',0.71834,0.7184,0.71833,0.71833,95.13,0.71842,0.7185,0.71841,0.71841,63.25,False
'2018-09-07T04:15:00',0.71832,0.71833,0.71809,0.71824,105.68,0.71842,0.71842,0.71818,0.71831,101.94,True
'2018-09-07T04:16:00',0.71823,0.7187,0.71819,0.71847,185.53,0.71831,0.71878,0.71827,0.71854,188.05,False
'2018-09-07T04:17:00',0.71848,0.71867,0.71848,0.71857,171.68,0.71856,0.71874,0.71856,0.71864,208.62,False
'2018-09-07T04:18:00',0.71859,0.7186,0.71846,0.71846,147.58,0.71867,0.71868,0.71854,0.71854,135.33,False
'2018-09-07T04:19:00',0.71848,0.7185,0.71818,0.71819,82.01,0.71856,0.71859,0.71823,0.71823,55.69,False
'2018-09-07T04:20:00',0.71814,0.7184,0.71812,0.71831,108.79,0.71821,0.71849,0.7182,0.71836,90.28,True
'2018-09-07T04:21:00',0.71831,0.71841,0.71821,0.71837,151.35,0.71836,0.71849,0.71827,0.71846,107.45,True
'2018-09-07T04:22:00',0.71838,0.71866,0.71832,0.71864,126.82,0.71846,0.71875,0.7184,0.71874,138.51,True
'2018-09-07T04:23:00',0.71866,0.71872,0.71852,0.71854,102.48,0.71876,0.7188,0.7186,0.71863,117.99,False
'2018-09-07T04:24:00',0.71854,0.71862,0.71841,0.71841,120.93,0.71863,0.71871,0.7185,0.71852,139.48,False
'2018-09-07T04:25:00',0.71841,0.71842,0.71809,0.71812,141.62,0.71852,0.71852,0.71819,0.71822,132.04,False
'2018-09-07T04:26:00',0.71817,0.7183,0.71813,0.71824,171.19,0.71824,0.7184,0.71822,0.71832,144.74,False
'2018-09-07T04:27:00',0.71822,0.71824,0.71804,0.7181,151.54,0.71831,0.71833,0.71812,0.71819,160.63,False
'2018-09-07T04:28:00',0.7181,0.71824,0.71801,0.71824,122.55,0.71819,0.71833,0.7181,0.71833,123.76,True
'2018-09-07T04:29:00',0.71825,0.7183,0.71819,0.71829,80.16,0.71833,0.7184,0.71829,0.71838,80.0,True
'2018-09-07T04:30:00',0.71829,0.71832,0.7181,0.71826,109.75,0.71838,0.7184,0.7182,0.71835,126.55,False
'2018-09-07T04:31:00',0.71826,0.71831,0.71819,0.71825,125.19,0.71834,0.71839,0.71825,0.71833,124.59,False
'2018-09-07T04:32:00',0.71825,0.71825,0.71813,0.71813,86.35,0.71834,0.71834,0.71822,0.71822,108.08,True
'2018-09-07T04:33:00',0.71814,0.7183,0.71811,0.71825,120.52,0.71821,0.71838,0.7182,0.71831,136.36,False
'2018-09-07T04:34:00',0.71826,0.71826,0.71798,0.71807,97.33,0.71832,0.71832,0.71805,0.71814,107.29,False
'2018-09-07T04:35:00',0.71807,0.71807,0.71795,0.71795,94.45,0.71811,0.71812,0.71802,0.71804,92.12,False
'2018-09-07T04:36:00',0.71795,0.71795,0.71764,0.71774,146.5,0.71804,0.71804,0.71772,0.71782,121.86,False
'2018-09-07T04:37:00',0.71774,0.71774,0.71757,0.71761,151.1,0.71782,0.71782,0.71765,0.7177,137.73,False
'2018-09-07T04:38:00',0.71761,0.71769,0.7176,0.71764,76.88,0.7177,0.71776,0.71768,0.71773,76.44,False
'2018-09-07T04:39:00',0.71764,0.71765,0.71756,0.71761,71.06,0.71772,0.71773,0.71761,0.7177,69.19,False
'2018-09-07T04:40:00',0.7176,0.71762,0.71754,0.71757,74.79,0.7177,0.71771,0.71762,0.71765,87.61,True
'2018-09-07T04:41:00',0.71756,0.71766,0.71753,0.71765,56.69,0.71765,0.71774,0.71761,0.71774,57.97,True
'2018-09-07T04:42:00',0.71766,0.71777,0.71765,0.71775,33.35,0.71774,0.71784,0.71774,0.71784,38.87,True
'2018-09-07T04:43:00',0.71775,0.71786,0.71775,0.71785,80.12,0.71784,0.71796,0.71784,0.71793,79.44,False
'2018-09-07T04:44:00',0.71784,0.71784,0.71771,0.71781,93.38,0.71792,0.71792,0.7178,0.71789,98.84,False
'2018-09-07T04:45:00',0.7178,0.71781,0.71768,0.71768,64.08,0.71789,0.7179,0.71777,0.71777,45.32,False
'2018-09-07T04:46:00',0.71764,0.71764,0.71718,0.7173,128.88,0.71772,0.71772,0.71726,0.71739,83.99,False
'2018-09-07T04:47:00',0.7173,0.7175,0.7173,0.71742,115.74,0.7174,0.71758,0.71739,0.71752,82.45,False
'2018-09-07T04:48:00',0.71742,0.71742,0.71728,0.71733,109.39,0.7175,0.7175,0.71737,0.71743,156.3,False
'2018-09-07T04:49:00',0.71734,0.71741,0.71733,0.71734,96.5,0.71743,0.7175,0.71742,0.71743,97.02,True
'2018-09-07T04:50:00',0.71734,0.71755,0.71721,0.71751,117.66,0.71743,0.71763,0.71728,0.7176,126.41,True
'2018-09-07T04:51:00',0.71751,0.71759,0.71749,0.71752,105.43,0.7176,0.71767,0.71758,0.71761,97.21,False
'2018-09-07T04:52:00',0.71752,0.71752,0.71742,0.71743,101.03,0.71761,0.71762,0.7175,0.71752,66.85,False
'2018-09-07T04:53:00',0.71744,0.7175,0.71744,0.7175,65.78,0.71753,0.7176,0.71753,0.7176,50.07,True
'2018-09-07T04:54:00',0.7175,0.71751,0.71741,0.71741,40.13,0.7176,0.71761,0.71748,0.71748,31.93,False
'2018-09-07T04:55:00',0.71739,0.71744,0.71727,0.71729,111.74,0.71746,0.71752,0.71735,0.71737,69.23,False
'2018-09-07T04:56:00',0.71729,0.71729,0.7172,0.71724,58.65,0.71737,0.71737,0.71728,0.71731,43.45,False
'2018-09-07T04:57:00',0.71724,0.71729,0.7171,0.71725,70.72,0.71732,0.71737,0.71718,0.71733,66.55,False
'2018-09-07T04:58:00',0.71723,0.71728,0.71719,0.71724,77.27,0.71732,0.71736,0.71727,0.71734,70.71,True
'2018-09-07T04:59:00',0.71723,0.71729,0.71718,0.71725,68.79,0.71731,0.71737,0.71727,0.71733,62.66,False
'2018-09-07T05:00:00',0.71724,0.71726,0.71719,0.71719,70.12,0.71732,0.71734,0.71726,0.71728,59.42,False
'2018-09-07T05:01:00',0.71719,0.71724,0.71714,0.71724,105.83,0.71729,0.71733,0.71722,0.71733,75.02,True
'2018-09-07T05:02:00',0.71724,0.71727,0.7172,0.71721,113.61,0.71732,0.71735,0.71729,0.71729,91.71,False
'2018-09-07T05:03:00',0.7172,0.7172,0.71706,0.71707,118.28,0.71729,0.71729,0.71715,0.71715,104.44,False
'2018-09-07T05:04:00',0.71707,0.71707,0.71683,0.71691,81.55,0.71715,0.71715,0.71691,0.71699,79.49,True
'2018-09-07T05:05:00',0.71691,0.71708,0.71689,0.71708,77.34,0.717,0.71715,0.71697,0.71715,59.55,True
'2018-09-07T05:06:00',0.71707,0.71709,0.71703,0.71708,85.97,0.71715,0.71718,0.71711,0.71715,58.54,True
'2018-09-07T05:07:00',0.71708,0.71726,0.717,0.71718,148.77,0.71717,0.71734,0.71708,0.71726,111.71,True
'2018-09-07T05:08:00',0.71717,0.71731,0.71717,0.71725,92.98,0.71723,0.71737,0.71722,0.71731,69.55,True
'2018-09-07T05:09:00',0.71724,0.71733,0.71718,0.71718,71.81,0.7173,0.71741,0.71726,0.71727,81.21,False
'2018-09-07T05:10:00',0.71718,0.71719,0.71709,0.71712,53.31,0.71727,0.71728,0.71717,0.71721,45.17,True
'2018-09-07T05:11:00',0.71711,0.7172,0.71708,0.7171,70.88,0.7172,0.71728,0.71716,0.71719,66.36,False
'2018-09-07T05:12:00',0.71709,0.71711,0.71701,0.71708,109.32,0.71719,0.71719,0.7171,0.71717,98.51,False
'2018-09-07T05:13:00',0.71708,0.71708,0.71697,0.71699,91.19,0.71717,0.71717,0.71705,0.71709,81.2,False
'2018-09-07T05:14:00',0.71696,0.71696,0.71683,0.71684,99.63,0.71705,0.71705,0.71691,0.71691,85.9,False
'2018-09-07T05:15:00',0.71684,0.71687,0.71679,0.71679,77.22,0.7169,0.71694,0.71686,0.71687,59.34,False
'2018-09-07T05:16:00',0.71679,0.7168,0.71671,0.71679,38.34,0.71688,0.71689,0.7168,0.71686,48.01,False
'2018-09-07T05:17:00',0.71678,0.71678,0.71625,0.71629,135.04,0.71684,0.71684,0.71632,0.71639,117.19,False
'2018-09-07T05:18:00',0.71631,0.7165,0.71623,0.71643,114.75,0.71639,0.71658,0.7163,0.71649,89.05,False
'2018-09-07T05:19:00',0.71643,0.71644,0.7163,0.7163,89.46,0.71649,0.71651,0.71638,0.71639,59.85,False
'2018-09-07T05:20:00',0.7163,0.71639,0.71624,0.7163,192.94,0.71639,0.71645,0.71631,0.71637,80.63,False
'2018-09-07T05:21:00',0.71631,0.71631,0.7162,0.71631,169.48,0.71637,0.7164,0.71629,0.71639,119.47,True
'2018-09-07T05:22:00',0.71633,0.71646,0.71633,0.71643,80.23,0.71641,0.71654,0.71641,0.7165,108.66,True
'2018-09-07T05:23:00',0.71645,0.71647,0.7164,0.7164,67.48,0.7165,0.71654,0.7165,0.71651,63.38,True
'2018-09-07T05:24:00',0.7164,0.71653,0.71639,0.71647,95.69,0.71651,0.71661,0.71647,0.71656,127.78,True
'2018-09-07T05:25:00',0.71649,0.71658,0.71647,0.71647,85.86,0.71657,0.71665,0.71657,0.71658,113.35,False
'2018-09-07T05:26:00',0.71647,0.71649,0.71638,0.71638,99.51,0.71658,0.71658,0.71646,0.71647,81.29,False
'2018-09-07T05:27:00',0.71638,0.71638,0.71621,0.71628,91.8,0.71648,0.71648,0.7163,0.71636,89.61,False
'2018-09-07T05:28:00',0.71627,0.7163,0.71622,0.71623,88.98,0.71636,0.71637,0.7163,0.71631,107.39,False
'2018-09-07T05:29:00',0.71623,0.71626,0.71605,0.71606,58.28,0.7163,0.71632,0.71613,0.71613,62.4,True
'2018-09-07T05:30:00',0.71607,0.71626,0.71602,0.71624,99.57,0.71613,0.71634,0.7161,0.71632,159.75,False
'2018-09-07T05:31:00',0.71624,0.71626,0.71613,0.71618,58.56,0.71631,0.71633,0.71621,0.71625,95.26,False
'2018-09-07T05:32:00',0.71617,0.71617,0.71598,0.71612,146.71,0.71623,0.71623,0.71604,0.71618,142.73,False
'2018-09-07T05:33:00',0.71612,0.71612,0.71574,0.71579,137.56,0.71617,0.7162,0.71582,0.71587,128.31,False
'2018-09-07T05:34:00',0.71579,0.71592,0.71571,0.71581,129.02,0.71587,0.71599,0.71579,0.71589,116.13,True
'2018-09-07T05:35:00',0.71581,0.716,0.71581,0.71585,87.57,0.71589,0.71608,0.71589,0.71593,97.73,False
'2018-09-07T05:36:00',0.71587,0.71588,0.71569,0.71571,134.3,0.71594,0.71598,0.71578,0.7158,150.66,False
'2018-09-07T05:37:00',0.71571,0.7158,0.71571,0.7158,83.69,0.71581,0.71587,0.71578,0.71584,57.47,False
'2018-09-07T05:38:00',0.71578,0.71578,0.71552,0.71565,118.51,0.71582,0.71584,0.71562,0.71573,110.99,False
'2018-09-07T05:39:00',0.71566,0.71575,0.71559,0.71573,80.76,0.71573,0.71583,0.71568,0.71583,84.74,True
'2018-09-07T05:40:00',0.71573,0.71576,0.71551,0.71551,56.85,0.71583,0.71583,0.7156,0.7156,100.6,False
'2018-09-07T05:41:00',0.71549,0.71571,0.71541,0.71571,139.92,0.71557,0.7158,0.7155,0.7158,168.18,True
'2018-09-07T05:42:00',0.71572,0.71583,0.71569,0.71583,104.46,0.71579,0.71591,0.71575,0.71591,149.52,True
'2018-09-07T05:43:00',0.71583,0.71586,0.7157,0.71586,114.53,0.71591,0.71594,0.71578,0.71593,134.48,True
'2018-09-07T05:44:00',0.71591,0.71613,0.7159,0.71606,97.84,0.71599,0.71622,0.71598,0.71613,112.08,False
'2018-09-07T05:45:00',0.71605,0.71607,0.71596,0.71602,82.52,0.71613,0.71614,0.71605,0.7161,79.04,True
'2018-09-07T05:46:00',0.71602,0.71612,0.716,0.71611,88.36,0.7161,0.7162,0.7161,0.71618,79.41,False
'2018-09-07T05:47:00',0.7161,0.71611,0.71599,0.71603,81.36,0.71618,0.7162,0.71607,0.71612,79.41,True
'2018-09-07T05:48:00',0.71603,0.71617,0.71602,0.71615,62.17,0.71611,0.71625,0.71611,0.71623,66.83,False
'2018-09-07T05:49:00',0.71615,0.71616,0.71609,0.71612,62.35,0.71623,0.71623,0.71617,0.7162,50.79,True
'2018-09-07T05:50:00',0.71614,0.71618,0.71611,0.71614,62.24,0.71621,0.71626,0.71619,0.71623,74.14,False
'2018-09-07T05:51:00',0.71615,0.71615,0.71599,0.71602,79.65,0.71623,0.71623,0.71607,0.7161,68.22,True
'2018-09-07T05:52:00',0.71603,0.71623,0.71602,0.71622,97.71,0.7161,0.71631,0.7161,0.71629,81.68,False
'2018-09-07T05:53:00',0.71622,0.71622,0.71614,0.71617,59.08,0.7163,0.7163,0.71619,0.71624,83.03,True
'2018-09-07T05:54:00',0.71618,0.71623,0.71616,0.7162,50.86,0.71624,0.71631,0.71623,0.71628,90.29,True
'2018-09-07T05:55:00',0.71621,0.71625,0.71618,0.71623,52.33,0.71628,0.71633,0.71626,0.71631,71.62,True
'2018-09-07T05:56:00',0.71624,0.71636,0.71623,0.71631,68.55,0.71631,0.71643,0.7163,0.71639,89.4,True
'2018-09-07T05:57:00',0.71632,0.71643,0.7163,0.71636,53.2,0.71639,0.71651,0.71637,0.71644,60.05,False
'2018-09-07T05:58:00',0.71636,0.71637,0.71625,0.71626,40.45,0.71644,0.71644,0.71632,0.71635,64.96,False
'2018-09-07T05:59:00',0.71626,0.71635,0.71626,0.71635,33.2,0.71635,0.71643,0.71635,0.71643,53.86,True
'2018-09-07T06:00:00',0.71634,0.71637,0.71633,0.71634,56.9,0.71643,0.71644,0.71642,0.71644,54.32,True
'2018-09-07T06:01:00',0.71635,0.71646,0.71635,0.71646,58.64,0.71644,0.71655,0.71644,0.71655,66.98,True
'2018-09-07T06:02:00',0.71648,0.71663,0.71642,0.71654,105.79,0.71656,0.7167,0.71651,0.71663,87.31,False
'2018-09-07T06:03:00',0.71655,0.71655,0.71641,0.71651,66.55,0.71662,0.71663,0.7165,0.71659,85.8,False
'2018-09-07T06:04:00',0.71651,0.71651,0.71621,0.71621,88.43,0.71659,0.71659,0.71631,0.71631,101.72,False
'2018-09-07T06:05:00',0.71621,0.71625,0.71609,0.7161,78.2,0.7163,0.71634,0.71618,0.71619,95.39,False
'2018-09-07T06:06:00',0.71611,0.71612,0.71602,0.71607,80.98,0.71617,0.71617,0.71612,0.71614,145.82,True
'2018-09-07T06:07:00',0.71607,0.71626,0.71606,0.71625,68.08,0.71615,0.71634,0.71614,0.71634,110.32,False
'2018-09-07T06:08:00',0.71625,0.71625,0.71616,0.71616,91.98,0.71633,0.71633,0.71625,0.71626,135.33,True
'2018-09-07T06:09:00',0.71616,0.71626,0.71616,0.71621,60.97,0.71626,0.71634,0.71625,0.71628,72.1,False
'2018-09-07T06:10:00',0.71622,0.71623,0.71615,0.71615,38.29,0.71628,0.71631,0.71623,0.71624,37.94,False
'2018-09-07T06:11:00',0.71616,0.71616,0.7161,0.71613,44.63,0.71624,0.71625,0.71617,0.7162,42.48,True
'2018-09-07T06:12:00',0.71613,0.71622,0.71613,0.71614,55.84,0.71621,0.71631,0.71621,0.71623,34.72,False
'2018-09-07T06:13:00',0.71614,0.71616,0.71612,0.71614,48.79,0.71622,0.71625,0.71621,0.71622,42.2,True
'2018-09-07T06:14:00',0.71614,0.71617,0.71614,0.71616,21.6,0.71622,0.71624,0.71622,0.71624,14.18,False
'2018-09-07T06:15:00',0.71616,0.71616,0.71596,0.71596,72.92,0.71624,0.71624,0.71604,0.71604,52.63,False
'2018-09-07T06:16:00',0.71597,0.71606,0.71594,0.71603,58.77,0.71604,0.71614,0.71603,0.71612,54.74,True
'2018-09-07T06:17:00',0.71603,0.71608,0.71597,0.71606,68.87,0.71612,0.71617,0.71605,0.71615,72.69,True
'2018-09-07T06:18:00',0.71606,0.71616,0.71604,0.71612,87.89,0.71615,0.71624,0.71611,0.71621,81.29,False
'2018-09-07T06:19:00',0.71613,0.71613,0.71605,0.71607,30.24,0.71621,0.71621,0.71613,0.71614,31.6,False
'2018-09-07T06:20:00',0.71606,0.71606,0.71604,0.71605,25.92,0.71614,0.71614,0.71612,0.71613,30.89,True
'2018-09-07T06:21:00',0.71604,0.71615,0.71603,0.71615,58.29,0.71613,0.71621,0.71613,0.71621,73.59,True
'2018-09-07T06:22:00',0.71616,0.71632,0.71616,0.71631,65.87,0.71624,0.71642,0.71624,0.71641,94.64,True
'2018-09-07T06:23:00',0.71631,0.71642,0.71628,0.71635,45.82,0.71641,0.71651,0.71636,0.71644,50.17,False
'2018-09-07T06:24:00',0.71636,0.71638,0.71635,0.71636,33.45,0.71644,0.71647,0.71643,0.71644,32.97,True
'2018-09-07T06:25:00',0.71636,0.71645,0.71636,0.71644,28.27,0.71643,0.71655,0.71643,0.71652,40.06,True
'2018-09-07T06:26:00',0.71643,0.71661,0.71637,0.71661,63.72,0.71652,0.71671,0.71644,0.71671,66.75,True
'2018-09-07T06:27:00',0.71661,0.71667,0.71654,0.71657,82.54,0.71671,0.71677,0.71663,0.71664,78.85,False
'2018-09-07T06:28:00',0.71656,0.71657,0.71636,0.71646,41.69,0.71664,0.71665,0.71644,0.71654,60.71,False
'2018-09-07T06:29:00',0.71646,0.71647,0.71642,0.71646,36.43,0.71654,0.71655,0.7165,0.71653,58.37,False
'2018-09-07T06:30:00',0.71644,0.71644,0.71622,0.71628,58.97,0.71653,0.71653,0.71631,0.71638,65.26,False
'2018-09-07T06:31:00',0.71628,0.71632,0.71624,0.71625,57.39,0.71638,0.71641,0.71633,0.71633,63.09,True
'2018-09-07T06:32:00',0.71625,0.71636,0.71625,0.71633,57.07,0.71633,0.71643,0.71633,0.71641,45.2,False
'2018-09-07T06:33:00',0.71633,0.71634,0.71633,0.71634,12.73,0.71642,0.71643,0.71642,0.71642,14.94,True
'2018-09-07T06:34:00',0.71632,0.7164,0.71632,0.7164,48.76,0.71642,0.71649,0.7164,0.71649,47.69,True
'2018-09-07T06:35:00',0.71642,0.71644,0.71642,0.71644,37.29,0.71649,0.71653,0.71649,0.71652,52.44,True
'2018-09-07T06:36:00',0.71645,0.71645,0.71642,0.71644,34.17,0.71652,0.71653,0.71651,0.71653,35.84,True
'2018-09-07T06:37:00',0.71644,0.71646,0.71644,0.71645,31.18,0.71653,0.71655,0.71652,0.71653,44.17,False
'2018-09-07T06:38:00',0.71645,0.71646,0.71644,0.71646,24.72,0.71653,0.71654,0.71653,0.71654,28.19,True
'2018-09-07T06:39:00',0.71647,0.71647,0.71642,0.71643,19.37,0.71654,0.71655,0.7165,0.71652,21.24,True
'2018-09-07T06:40:00',0.71644,0.71651,0.71643,0.71649,32.41,0.71652,0.71659,0.71652,0.71657,44.96,True
'2018-09-07T06:41:00',0.71648,0.71652,0.71645,0.71652,66.8,0.71657,0.71662,0.71654,0.71661,59.34,True
'2018-09-07T06:42:00',0.71653,0.71653,0.71631,0.71631,34.3,0.71661,0.71661,0.71641,0.71641,32.23,False
'2018-09-07T06:43:00',0.71632,0.71636,0.71631,0.71631,64.82,0.71641,0.71644,0.71641,0.71641,61.88,False
'2018-09-07T06:44:00',0.71632,0.71635,0.71632,0.71633,45.08,0.71641,0.71643,0.71641,0.71642,62.43,True
'2018-09-07T06:45:00',0.71633,0.71638,0.7163,0.71637,61.67,0.71643,0.71645,0.71639,0.71644,81.13,True
'2018-09-07T06:46:00',0.71636,0.71645,0.71636,0.71642,65.65,0.71644,0.71653,0.71644,0.7165,55.02,True
'2018-09-07T06:47:00',0.71642,0.71647,0.71637,0.71637,44.41,0.7165,0.71655,0.71645,0.71645,40.95,False
'2018-09-07T06:48:00',0.71637,0.71637,0.71632,0.71632,36.58,0.71645,0.71646,0.71642,0.71642,19.68,False
'2018-09-07T06:49:00',0.71632,0.71636,0.71631,0.71634,40.0,0.71642,0.71643,0.71641,0.71641,27.46,False
'2018-09-07T06:50:00',0.71634,0.71635,0.71633,0.71633,26.92,0.71642,0.71642,0.71641,0.71641,29.89,True
'2018-09-07T06:51:00',0.71633,0.71644,0.71633,0.7164,43.97,0.71642,0.71652,0.71641,0.71648,56.77,False
'2018-09-07T06:52:00',0.71641,0.71643,0.7164,0.71643,26.75,0.71649,0.71651,0.71648,0.7165,45.5,True
'2018-09-07T06:53:00',0.71641,0.71644,0.71638,0.71638,27.4,0.71649,0.71651,0.71645,0.71646,55.67,True
'2018-09-07T06:54:00',0.7164,0.7166,0.71639,0.71655,74.15,0.71647,0.71669,0.71647,0.71663,86.84,False
'2018-09-07T06:55:00',0.71656,0.71659,0.71651,0.71652,36.79,0.71664,0.71666,0.71659,0.71662,48.72,True
'2018-09-07T06:56:00',0.71652,0.71659,0.71652,0.71659,42.92,0.71661,0.71667,0.71661,0.71667,35.28,False
'2018-09-07T06:57:00',0.71659,0.71659,0.71651,0.71657,59.16,0.71667,0.71667,0.71659,0.71664,70.72,True
'2018-09-07T06:58:00',0.71658,0.71661,0.71658,0.71661,28.54,0.71664,0.71669,0.71664,0.71668,36.19,True
'2018-09-07T06:59:00',0.71661,0.71668,0.71661,0.71664,80.14,0.71669,0.71674,0.71669,0.71672,93.51,True
'2018-09-07T07:00:00',0.71664,0.71672,0.71662,0.71672,110.41,0.71673,0.71682,0.71671,0.71682,98.44,True
'2018-09-07T07:01:00',0.71672,0.71676,0.71663,0.71663,52.0,0.71682,0.71684,0.71671,0.71671,53.47,False
'2018-09-07T07:02:00',0.71666,0.71666,0.71663,0.71664,44.08,0.71671,0.71673,0.71671,0.71673,35.17,False
'2018-09-07T07:03:00',0.71664,0.71665,0.71663,0.71663,64.02,0.71673,0.71674,0.71671,0.71671,38.15,True
'2018-09-07T07:04:00',0.71663,0.71695,0.71663,0.71689,87.81,0.71671,0.71703,0.71671,0.71697,89.14,False
'2018-09-07T07:05:00',0.7169,0.71691,0.71674,0.71681,66.3,0.71697,0.71697,0.71682,0.7169,87.62,False
'2018-09-07T07:06:00',0.71682,0.71683,0.71674,0.71683,72.06,0.7169,0.7169,0.71682,0.71689,97.28,True
'2018-09-07T07:07:00',0.71681,0.71703,0.7168,0.71691,69.91,0.7169,0.71712,0.71688,0.717,103.88,False
'2018-09-07T07:08:00',0.71691,0.71692,0.71667,0.71671,102.94,0.71699,0.717,0.71675,0.71679,88.35,False
'2018-09-07T07:09:00',0.71671,0.71673,0.7167,0.71671,40.87,0.71679,0.71682,0.71679,0.7168,33.08,True
'2018-09-07T07:10:00',0.71671,0.71674,0.71662,0.71663,60.06,0.7168,0.71681,0.71671,0.71671,50.06,False
'2018-09-07T07:11:00',0.71663,0.71663,0.71653,0.71653,91.35,0.71671,0.71671,0.71663,0.71663,98.72,False
'2018-09-07T07:12:00',0.71653,0.71653,0.71635,0.71652,122.1,0.71663,0.71663,0.71643,0.71661,106.26,True
'2018-09-07T07:13:00',0.71652,0.71662,0.71651,0.71661,65.5,0.71662,0.71669,0.7166,0.71669,60.12,False
'2018-09-07T07:14:00',0.71659,0.7166,0.71642,0.71642,75.83,0.71667,0.71668,0.71651,0.71651,99.27,False
'2018-09-07T07:15:00',0.71642,0.7165,0.71641,0.71644,62.34,0.71651,0.71656,0.71649,0.71652,71.4,False
'2018-09-07T07:16:00',0.71644,0.71647,0.71642,0.71644,25.48,0.71653,0.71653,0.71648,0.71652,33.16,False
'2018-09-07T07:17:00',0.71644,0.71645,0.71631,0.71631,36.39,0.71652,0.71654,0.71639,0.71639,42.42,False
'2018-09-07T07:18:00',0.71631,0.71633,0.71631,0.71633,10.11,0.7164,0.71642,0.7164,0.71641,26.07,True
'2018-09-07T07:19:00',0.71633,0.71658,0.71633,0.71655,55.98,0.71641,0.71664,0.71641,0.71662,117.57,False
'2018-09-07T07:20:00',0.71655,0.71656,0.71646,0.71649,31.82,0.71662,0.71662,0.71652,0.71654,73.89,True
'2018-09-07T07:21:00',0.71647,0.71657,0.71644,0.71656,34.57,0.71653,0.71663,0.7165,0.71663,50.23,True
'2018-09-07T07:22:00',0.71656,0.71659,0.71648,0.71649,37.16,0.71663,0.71668,0.71654,0.71656,70.44,True
'2018-09-07T07:23:00',0.7165,0.71664,0.7165,0.71662,76.38,0.71658,0.71674,0.71658,0.71671,89.27,True
'2018-09-07T07:24:00',0.71662,0.71685,0.71658,0.71684,107.68,0.71671,0.71694,0.71665,0.71694,79.61,False
'2018-09-07T07:25:00',0.71683,0.71683,0.7167,0.7168,74.39,0.71693,0.71693,0.71678,0.7169,45.06,True
'2018-09-07T07:26:00',0.7168,0.71691,0.71677,0.71686,142.72,0.7169,0.717,0.71684,0.71694,123.95,False
'2018-09-07T07:27:00',0.71686,0.71691,0.71681,0.71681,75.03,0.71694,0.71699,0.71689,0.71689,97.61,False
'2018-09-07T07:28:00',0.71681,0.71685,0.71663,0.71663,64.44,0.7169,0.71692,0.71672,0.71673,62.51,False
'2018-09-07T07:29:00',0.71663,0.71666,0.71661,0.71666,41.24,0.71673,0.71673,0.71669,0.71672,71.59,True
'2018-09-07T07:30:00',0.71666,0.71673,0.71657,0.71669,99.29,0.71673,0.71681,0.71664,0.71678,184.46,True
'2018-09-07T07:31:00',0.7167,0.71681,0.7167,0.71677,95.18,0.71678,0.71689,0.71678,0.71684,124.19,False
'2018-09-07T07:32:00',0.71676,0.71677,0.71671,0.71672,33.36,0.71682,0.71683,0.71678,0.71681,69.25,False
'2018-09-07T07:33:00',0.71673,0.71675,0.71663,0.71663,111.28,0.71681,0.71682,0.71671,0.71671,108.9,False
'2018-09-07T07:34:00',0.71663,0.71663,0.71635,0.71652,115.37,0.71671,0.71671,0.71643,0.7166,124.9,True
'2018-09-07T07:35:00',0.7165,0.71665,0.71649,0.7166,65.57,0.71659,0.71673,0.71657,0.7167,73.99,True
'2018-09-07T07:36:00',0.7166,0.71666,0.71655,0.71656,42.91,0.7167,0.71674,0.71663,0.71664,47.93,False
'2018-09-07T07:37:00',0.71656,0.71662,0.71653,0.71654,25.73,0.71663,0.7167,0.71661,0.71662,35.62,False
'2018-09-07T07:38:00',0.71658,0.71658,0.71637,0.71638,46.4,0.71663,0.71663,0.71646,0.71647,91.27,False
'2018-09-07T07:39:00',0.71635,0.71638,0.71615,0.71619,68.07,0.71644,0.71647,0.71623,0.71628,93.88,False
'2018-09-07T07:40:00',0.71619,0.71623,0.71609,0.71611,99.68,0.71628,0.71632,0.71618,0.71619,103.38,True
'2018-09-07T07:41:00',0.71611,0.71629,0.71611,0.71619,94.06,0.71617,0.71636,0.71617,0.71629,94.42,False
'2018-09-07T07:42:00',0.71619,0.71622,0.71615,0.71622,48.21,0.71629,0.71631,0.71624,0.7163,55.35,False
'2018-09-07T07:43:00',0.71622,0.71622,0.71612,0.71612,31.77,0.7163,0.7163,0.71621,0.71621,51.43,False
'2018-09-07T07:44:00',0.71613,0.7162,0.71602,0.71604,113.85,0.71621,0.71627,0.71609,0.71612,71.65,False
'2018-09-07T07:45:00',0.71604,0.71613,0.71602,0.71613,73.22,0.71612,0.71621,0.71609,0.71621,39.18,False
'2018-09-07T07:46:00',0.71611,0.71611,0.71604,0.71604,78.76,0.7162,0.7162,0.7161,0.7161,51.11,False
'2018-09-07T07:47:00',0.71604,0.71604,0.7159,0.71595,106.24,0.7161,0.71611,0.71598,0.71604,65.98,False
'2018-09-07T07:48:00',0.71594,0.71595,0.7155,0.7157,112.42,0.71604,0.71604,0.71558,0.71579,106.07,False
'2018-09-07T07:49:00',0.7157,0.71588,0.7157,0.71586,121.12,0.7158,0.71597,0.7158,0.71594,160.09,True
'2018-09-07T07:50:00',0.71586,0.71598,0.71581,0.71589,167.74,0.71594,0.71607,0.71589,0.71597,133.14,False
'2018-09-07T07:51:00',0.71588,0.71589,0.71579,0.71579,97.34,0.71596,0.71597,0.71586,0.71586,65.52,True
'2018-09-07T07:52:00',0.71579,0.71593,0.71579,0.7159,52.98,0.71587,0.71601,0.71587,0.716,44.48,False
'2018-09-07T07:53:00',0.71591,0.71592,0.71576,0.71583,70.75,0.716,0.71601,0.71584,0.71591,76.95,False
'2018-09-07T07:54:00',0.71581,0.71581,0.71557,0.71558,75.9,0.71591,0.71591,0.71565,0.71566,62.6,False
'2018-09-07T07:55:00',0.71558,0.71558,0.71533,0.71537,115.34,0.71565,0.71565,0.71542,0.71547,87.6,False
'2018-09-07T07:56:00',0.71538,0.71549,0.71532,0.71549,150.7,0.71547,0.71556,0.71538,0.71556,108.1,True
'2018-09-07T07:57:00',0.71549,0.7155,0.71539,0.71549,85.36,0.71557,0.71559,0.71548,0.71559,71.23,True
'2018-09-07T07:58:00',0.7155,0.71566,0.7155,0.71562,85.88,0.71559,0.71574,0.71559,0.71572,69.76,False
'2018-09-07T07:59:00',0.71562,0.71565,0.71501,0.71511,132.08,0.71573,0.71574,0.71508,0.7152,140.71,False
'2018-09-07T08:00:00',0.71511,0.7153,0.71506,0.7152,92.62,0.71521,0.71538,0.71515,0.71529,97.72,False
'2018-09-07T08:01:00',0.7152,0.7152,0.71369,0.71402,205.16,0.71529,0.71529,0.7138,0.71414,201.23,False
'2018-09-07T08:02:00',0.71402,0.71474,0.71393,0.71469,266.84,0.71413,0.71483,0.71403,0.7148,212.1,True
'2018-09-07T08:03:00',0.71469,0.71482,0.71448,0.7147,218.84,0.7148,0.7149,0.71456,0.71477,164.02,True
'2018-09-07T08:04:00',0.71471,0.71495,0.71458,0.71488,156.33,0.71477,0.71502,0.71466,0.71497,124.73,True
'2018-09-07T08:05:00',0.71488,0.71526,0.71486,0.71524,131.74,0.71496,0.71535,0.71492,0.71532,140.54,True
'2018-09-07T08:06:00',0.71526,0.71536,0.71521,0.7153,84.69,0.71532,0.71544,0.71529,0.71536,89.42,True
'2018-09-07T08:07:00',0.71531,0.71636,0.71528,0.71633,138.15,0.71536,0.71645,0.71536,0.71643,199.03,False
'2018-09-07T08:08:00',0.71633,0.71633,0.71566,0.71575,246.11,0.71643,0.71643,0.71574,0.71584,264.37,False
'2018-09-07T08:09:00',0.71575,0.71576,0.71539,0.71545,198.77,0.71583,0.71583,0.71549,0.71555,228.79,False
'2018-09-07T08:10:00',0.71545,0.71557,0.71533,0.7155,174.22,0.71555,0.71566,0.71543,0.71559,187.44,True
'2018-09-07T08:11:00',0.71551,0.7164,0.7155,0.71604,296.81,0.71562,0.71647,0.71559,0.71614,319.59,False
'2018-09-07T08:12:00',0.71604,0.71604,0.71582,0.71588,144.38,0.71613,0.71613,0.71591,0.71596,184.47,False
'2018-09-07T08:13:00',0.71588,0.71588,0.71499,0.71503,172.99,0.71595,0.71595,0.71507,0.71511,208.78,False
'2018-09-07T08:14:00',0.71502,0.71549,0.71502,0.71547,117.08,0.71513,0.71556,0.71513,0.71556,131.79,True
'2018-09-07T08:15:00',0.71546,0.71551,0.71543,0.71543,132.57,0.71555,0.71561,0.71551,0.71551,95.84,False
'2018-09-07T08:16:00',0.71543,0.71547,0.71523,0.71547,94.08,0.7155,0.71555,0.71532,0.71555,105.2,True
'2018-09-07T08:17:00',0.71545,0.71556,0.71534,0.71541,122.11,0.71554,0.71564,0.71543,0.71549,186.8,False
'2018-09-07T08:18:00',0.71541,0.71554,0.71534,0.71554,103.05,0.71547,0.7156,0.7154,0.7156,44.75,True
'2018-09-07T08:19:00',0.71558,0.71565,0.71522,0.71534,207.92,0.71565,0.71573,0.71531,0.71543,161.13,False
'2018-09-07T08:20:00',0.71534,0.7156,0.71534,0.71545,97.62,0.71543,0.71565,0.71543,0.71555,126.68,False
'2018-09-07T08:21:00',0.71544,0.71552,0.71542,0.71544,103.26,0.71554,0.71561,0.7155,0.71555,94.71,True
'2018-09-07T08:22:00',0.71544,0.71556,0.71543,0.71548,109.47,0.71555,0.71564,0.71552,0.71556,106.59,False
'2018-09-07T08:23:00',0.71547,0.71554,0.71542,0.71549,83.96,0.71554,0.71561,0.7155,0.71556,99.11,True
'2018-09-07T08:24:00',0.71548,0.71558,0.71542,0.71543,116.39,0.71556,0.71565,0.71551,0.71552,134.09,False
'2018-09-07T08:25:00',0.71542,0.71554,0.71532,0.71541,156.95,0.71551,0.71563,0.71542,0.7155,142.32,False
'2018-09-07T08:26:00',0.71541,0.71548,0.71531,0.71531,115.99,0.7155,0.71554,0.7154,0.7154,196.51,True
'2018-09-07T08:27:00',0.71532,0.71557,0.71532,0.71552,121.2,0.71541,0.71567,0.71541,0.71562,117.33,False
'2018-09-07T08:28:00',0.71551,0.71551,0.71467,0.71481,201.3,0.71556,0.71556,0.71475,0.71489,185.33,False
'2018-09-07T08:29:00',0.7148,0.71519,0.71479,0.71516,150.82,0.71489,0.71528,0.71487,0.71524,171.73,True
'2018-09-07T08:30:00',0.71517,0.71523,0.71493,0.71493,119.9,0.71526,0.7153,0.71502,0.71502,155.94,False
'2018-09-07T08:31:00',0.71494,0.7151,0.71489,0.71507,86.13,0.71502,0.71519,0.71496,0.71515,94.21,True
'2018-09-07T08:32:00',0.71509,0.71519,0.71507,0.71514,109.63,0.71517,0.71525,0.71515,0.71522,130.4,True
'2018-09-07T08:33:00',0.71512,0.71524,0.71512,0.71522,106.47,0.7152,0.71531,0.71519,0.71529,173.77,False
'2018-09-07T08:34:00',0.71523,0.71523,0.71472,0.71472,121.31,0.71531,0.71532,0.7148,0.71482,92.89,False
'2018-09-07T08:35:00',0.71473,0.71509,0.71473,0.71502,90.87,0.7148,0.71516,0.7148,0.71512,138.44,True
'2018-09-07T08:36:00',0.71502,0.71527,0.71502,0.71526,152.62,0.71511,0.71536,0.71511,0.71536,152.41,True
'2018-09-07T08:37:00',0.71528,0.71552,0.71525,0.71533,151.13,0.71536,0.71562,0.71533,0.71543,176.87,False
'2018-09-07T08:38:00',0.71533,0.7155,0.71523,0.71544,159.12,0.71542,0.71559,0.71532,0.71552,136.73,False
'2018-09-07T08:39:00',0.71544,0.71544,0.71523,0.71535,108.8,0.71552,0.71552,0.7153,0.71543,104.76,False
'2018-09-07T08:40:00',0.71535,0.71535,0.71501,0.71506,151.58,0.71543,0.71543,0.71508,0.71511,105.01,False
'2018-09-07T08:41:00',0.71504,0.71514,0.71493,0.715,158.55,0.71513,0.71522,0.71501,0.7151,96.18,False
'2018-09-07T08:42:00',0.715,0.71501,0.71463,0.71464,175.17,0.71509,0.71509,0.71471,0.71471,155.85,False
'2018-09-07T08:43:00',0.71464,0.7148,0.71458,0.71477,122.54,0.71471,0.71488,0.71466,0.71485,128.16,True
'2018-09-07T08:44:00',0.71477,0.7149,0.71475,0.71479,133.28,0.71484,0.71498,0.71482,0.71488,114.89,False
'2018-09-07T08:45:00',0.7148,0.71483,0.71463,0.71469,185.38,0.71488,0.71492,0.71472,0.71477,132.99,False
'2018-09-07T08:46:00',0.71468,0.71471,0.71452,0.71471,118.53,0.71476,0.7148,0.7146,0.7148,103.86,True
'2018-09-07T08:47:00',0.71472,0.71482,0.71459,0.71461,140.07,0.71481,0.71492,0.71469,0.71471,94.32,False
'2018-09-07T08:48:00',0.71461,0.71465,0.71453,0.7146,91.54,0.71471,0.71473,0.71462,0.71467,69.29,True
'2018-09-07T08:49:00',0.7146,0.71513,0.71459,0.71511,189.81,0.71468,0.71522,0.71467,0.7152,165.98,True
'2018-09-07T08:50:00',0.71511,0.71536,0.71506,0.71521,160.06,0.71521,0.71545,0.71514,0.7153,164.9,False
'2018-09-07T08:51:00',0.7152,0.7152,0.7149,0.7149,156.95,0.7153,0.7153,0.71497,0.71497,149.3,False
'2018-09-07T08:52:00',0.7149,0.715,0.71481,0.71483,137.23,0.71499,0.71509,0.7149,0.7149,116.82,False
'2018-09-07T08:53:00',0.71483,0.71491,0.71482,0.7149,78.99,0.7149,0.715,0.7149,0.71498,66.92,True
'2018-09-07T08:54:00',0.7149,0.71505,0.7149,0.71505,109.18,0.71498,0.71512,0.71498,0.71512,80.47,True
'2018-09-07T08:55:00',0.71504,0.71533,0.71497,0.71525,141.25,0.71512,0.7154,0.71505,0.71534,112.24,False
'2018-09-07T08:56:00',0.71525,0.71528,0.71518,0.71519,114.48,0.71533,0.71536,0.71525,0.71526,109.48,False
'2018-09-07T08:57:00',0.71517,0.71517,0.71484,0.7149,92.26,0.71524,0.71524,0.71492,0.715,89.6,False
'2018-09-07T08:58:00',0.7149,0.71513,0.7149,0.71511,111.47,0.715,0.71521,0.715,0.7152,114.45,True
'2018-09-07T08:59:00',0.7151,0.7152,0.71501,0.71501,179.83,0.71519,0.71529,0.7151,0.7151,123.05,True
'2018-09-07T09:00:00',0.71501,0.71543,0.71501,0.71541,215.39,0.7151,0.71551,0.71509,0.71548,288.31,True
'2018-09-07T09:01:00',0.71541,0.71545,0.7153,0.71533,123.66,0.71549,0.71554,0.71539,0.71541,98.89,False
'2018-09-07T09:02:00',0.71534,0.71535,0.7153,0.71531,101.97,0.71542,0.71543,0.71538,0.71541,68.68,False
'2018-09-07T09:03:00',0.71531,0.71532,0.71522,0.71523,138.42,0.71541,0.71541,0.7153,0.71533,99.11,False
'2018-09-07T09:04:00',0.71525,0.71525,0.71501,0.71501,93.68,0.71533,0.71533,0.71508,0.71508,76.27,False
'2018-09-07T09:05:00',0.71501,0.71522,0.71491,0.7152,180.66,0.71508,0.71531,0.71498,0.71529,167.43,True
'2018-09-07T09:06:00',0.71522,0.71523,0.71516,0.71523,73.74,0.71529,0.7153,0.71525,0.71529,55.26,True
'2018-09-07T09:07:00',0.71523,0.71531,0.71502,0.71502,101.28,0.71531,0.7154,0.71507,0.71507,58.38,False
'2018-09-07T09:08:00',0.71502,0.71508,0.71491,0.71492,129.53,0.71507,0.71515,0.71498,0.71501,105.88,False
'2018-09-07T09:09:00',0.71493,0.71494,0.71459,0.7146,137.25,0.71501,0.71503,0.71465,0.71467,123.91,False
'2018-09-07T09:10:00',0.7146,0.71481,0.71459,0.71462,136.43,0.71468,0.71488,0.71468,0.71472,99.15,False
'2018-09-07T09:11:00',0.71462,0.71463,0.71451,0.71456,81.92,0.71472,0.71472,0.71458,0.71464,105.35,True
'2018-09-07T09:12:00',0.71455,0.71466,0.7145,0.71466,92.16,0.71463,0.71473,0.71458,0.71473,107.12,True
'2018-09-07T09:13:00',0.71466,0.71467,0.71454,0.71467,89.86,0.71474,0.71476,0.71462,0.71474,104.14,True
'2018-09-07T09:14:00',0.71465,0.71501,0.71465,0.71501,138.19,0.71474,0.71507,0.71474,0.71507,93.13,True
'2018-09-07T09:15:00',0.71502,0.71504,0.71476,0.71496,84.42,0.71507,0.71512,0.71483,0.71504,99.46,True
'2018-09-07T09:16:00',0.71497,0.71517,0.71495,0.71516,65.75,0.71502,0.71525,0.71502,0.71524,122.57,True
'2018-09-07T09:17:00',0.71516,0.71524,0.71505,0.71521,116.45,0.71524,0.71531,0.71514,0.71528,122.68,True
'2018-09-07T09:18:00',0.7152,0.71535,0.71514,0.71524,109.47,0.71526,0.71541,0.71521,0.71532,112.24,False
'2018-09-07T09:19:00',0.71526,0.7153,0.71522,0.7153,80.17,0.71532,0.71538,0.7153,0.71537,66.16,True
'2018-09-07T09:20:00',0.71529,0.71533,0.71522,0.71528,87.6,0.71537,0.7154,0.71531,0.71535,65.17,True
'2018-09-07T09:21:00',0.71529,0.71545,0.71528,0.71542,99.34,0.71536,0.71551,0.71535,0.7155,89.15,True
'2018-09-07T09:22:00',0.71542,0.71554,0.71538,0.71545,134.75,0.7155,0.71563,0.71543,0.71554,142.67,False
'2018-09-07T09:23:00',0.71545,0.71546,0.71538,0.7154,55.57,0.71554,0.71555,0.71547,0.7155,55.02,True
'2018-09-07T09:24:00',0.71542,0.71551,0.7154,0.71545,115.13,0.71549,0.71558,0.71549,0.71553,86.65,False
'2018-09-07T09:25:00',0.71545,0.71545,0.71534,0.71537,69.67,0.71554,0.71554,0.71543,0.71544,70.57,False
'2018-09-07T09:26:00',0.71536,0.71543,0.71533,0.71533,69.32,0.71545,0.71552,0.71541,0.71542,84.16,False
'2018-09-07T09:27:00',0.71533,0.71538,0.71482,0.71483,145.36,0.7154,0.71545,0.71491,0.71492,158.95,False
'2018-09-07T09:28:00',0.71484,0.7149,0.71474,0.71474,112.94,0.71492,0.71496,0.71482,0.71483,116.44,False
'2018-09-07T09:29:00',0.71474,0.71474,0.71465,0.71466,88.95,0.71483,0.71483,0.71472,0.71475,88.38,True
'2018-09-07T09:30:00',0.71466,0.71487,0.71466,0.71486,81.86,0.71475,0.71494,0.71474,0.71492,131.02,True
'2018-09-07T09:31:00',0.71485,0.71505,0.71485,0.71505,88.66,0.71494,0.71514,0.71492,0.71514,122.66,False
'2018-09-07T09:32:00',0.71505,0.71505,0.71495,0.71503,64.96,0.71511,0.71514,0.71502,0.71512,78.64,True
'2018-09-07T09:33:00',0.71503,0.71514,0.71501,0.71505,62.09,0.71512,0.71523,0.71509,0.71514,52.2,False
'2018-09-07T09:34:00',0.71508,0.7151,0.71497,0.71507,67.51,0.71513,0.71516,0.71505,0.71514,67.86,True
'2018-09-07T09:35:00',0.71508,0.71519,0.71508,0.71514,46.69,0.71514,0.71527,0.71514,0.71522,45.56,True
'2018-09-07T09:36:00',0.71514,0.71527,0.71514,0.71527,97.8,0.71522,0.71535,0.71522,0.71535,103.48,True
'2018-09-07T09:37:00',0.71529,0.71534,0.71526,0.71531,49.01,0.71536,0.71541,0.71533,0.71539,56.25,True
'2018-09-07T09:38:00',0.7153,0.71536,0.71517,0.71533,89.88,0.71539,0.71545,0.71524,0.7154,84.98,False
'2018-09-07T09:39:00',0.71531,0.71532,0.71511,0.71517,117.69,0.7154,0.7154,0.71518,0.71524,119.44,False
'2018-09-07T09:40:00',0.71518,0.71524,0.71512,0.71514,143.21,0.71525,0.71532,0.71521,0.71523,133.38,True
'2018-09-07T09:41:00',0.71515,0.71526,0.71509,0.71524,114.13,0.71522,0.71534,0.71516,0.71533,110.97,True
'2018-09-07T09:42:00',0.71525,0.71527,0.71516,0.71527,44.54,0.71533,0.71534,0.71524,0.71534,54.82,True
'2018-09-07T09:43:00',0.71527,0.71532,0.71516,0.71521,140.97,0.71534,0.71541,0.71524,0.71529,130.16,True
'2018-09-07T09:44:00',0.7152,0.71533,0.7152,0.71522,104.64,0.71529,0.71541,0.71529,0.71532,92.49,False
'2018-09-07T09:45:00',0.71524,0.71526,0.71519,0.71524,98.39,0.71533,0.71535,0.71526,0.71533,80.51,True
'2018-09-07T09:46:00',0.71525,0.71542,0.71523,0.71535,67.81,0.71532,0.71549,0.71532,0.71544,86.0,True
'2018-09-07T09:47:00',0.71535,0.71552,0.71535,0.71551,77.32,0.71544,0.71561,0.71544,0.71561,99.03,True
'2018-09-07T09:48:00',0.71551,0.71567,0.71551,0.71566,125.35,0.71561,0.71575,0.71557,0.71574,153.19,True
'2018-09-07T09:49:00',0.71566,0.71568,0.71561,0.71567,125.42,0.71574,0.71576,0.71566,0.71576,155.34,True
'2018-09-07T09:50:00',0.71567,0.71589,0.71564,0.71582,100.77,0.71573,0.71595,0.71571,0.71589,131.26,False
'2018-09-07T09:51:00',0.71579,0.71585,0.71575,0.71582,123.88,0.71586,0.71594,0.71582,0.71592,125.49,False
'2018-09-07T09:52:00',0.71584,0.71585,0.71575,0.7158,81.68,0.71591,0.71592,0.71582,0.7159,65.96,False
'2018-09-07T09:53:00',0.71581,0.71581,0.71554,0.7156,116.68,0.7159,0.7159,0.71563,0.71569,103.66,False
'2018-09-07T09:54:00',0.7156,0.71562,0.71545,0.71552,96.1,0.71567,0.71569,0.71552,0.71561,83.57,False
'2018-09-07T09:55:00',0.71555,0.71557,0.7154,0.71542,85.14,0.71562,0.71565,0.71547,0.71551,81.1,False
'2018-09-07T09:56:00',0.71541,0.71557,0.71541,0.71557,136.13,0.7155,0.71564,0.7155,0.71563,158.02,True
'2018-09-07T09:57:00',0.71556,0.71574,0.71552,0.71573,155.94,0.71563,0.71581,0.71558,0.7158,164.84,True
'2018-09-07T09:58:00',0.71571,0.71578,0.71564,0.71576,144.73,0.7158,0.71586,0.71571,0.71584,164.01,True
'2018-09-07T09:59:00',0.71575,0.71581,0.71573,0.71575,120.05,0.71584,0.71588,0.71581,0.71582,139.36,False
'2018-09-07T10:00:00',0.71575,0.71576,0.71561,0.71567,123.34,0.71582,0.71584,0.71568,0.71574,126.46,False
'2018-09-07T10:01:00',0.71567,0.71573,0.71564,0.71572,107.56,0.71574,0.71581,0.71571,0.71581,124.3,True
'2018-09-07T10:02:00',0.71572,0.71576,0.71565,0.71576,82.27,0.7158,0.71583,0.71574,0.71583,126.22,True
'2018-09-07T10:03:00',0.71576,0.71577,0.71559,0.71575,69.6,0.71584,0.71584,0.71568,0.71582,110.56,True
'2018-09-07T10:04:00',0.71575,0.71579,0.71567,0.71574,80.88,0.71582,0.71587,0.71575,0.71583,141.02,False
'2018-09-07T10:05:00',0.71574,0.71578,0.71573,0.71577,57.56,0.71583,0.71585,0.71581,0.71584,73.64,True
'2018-09-07T10:06:00',0.71578,0.71581,0.71547,0.7155,100.13,0.71586,0.71588,0.71555,0.71556,135.55,False
'2018-09-07T10:07:00',0.7155,0.7155,0.71524,0.71531,175.46,0.71557,0.71557,0.71533,0.71539,173.66,False
'2018-09-07T10:08:00',0.71528,0.71544,0.71523,0.71537,89.99,0.71535,0.71551,0.71531,0.71545,159.16,False
'2018-09-07T10:09:00',0.71537,0.71542,0.71531,0.71542,33.46,0.71544,0.71551,0.71538,0.71549,57.8,True
'2018-09-07T10:10:00',0.71542,0.71546,0.71535,0.71546,78.05,0.71551,0.71553,0.71544,0.71553,70.11,True
'2018-09-07T10:11:00',0.71542,0.71551,0.71541,0.71541,75.01,0.7155,0.71558,0.71549,0.7155,65.81,False
'2018-09-07T10:12:00',0.71542,0.71544,0.71537,0.71541,107.32,0.7155,0.71553,0.71545,0.71547,75.91,True
'2018-09-07T10:13:00',0.71541,0.71549,0.71538,0.71546,97.78,0.7155,0.71558,0.71547,0.71554,83.46,True
'2018-09-07T10:14:00',0.71546,0.71563,0.71546,0.71563,79.03,0.71554,0.7157,0.71554,0.7157,70.43,False
'2018-09-07T10:15:00',0.71563,0.71563,0.71539,0.71541,65.47,0.71567,0.71569,0.71547,0.71548,88.8,False
'2018-09-07T10:16:00',0.71541,0.71554,0.71538,0.71554,114.0,0.71548,0.71561,0.71545,0.71561,103.57,False
'2018-09-07T10:17:00',0.71554,0.71554,0.71513,0.71515,92.55,0.71561,0.71561,0.71522,0.71523,122.22,False
'2018-09-07T10:18:00',0.71515,0.71522,0.71495,0.7152,129.0,0.71523,0.7153,0.71502,0.71529,172.36,True
'2018-09-07T10:19:00',0.7152,0.71534,0.71518,0.71534,103.39,0.71529,0.71543,0.71526,0.71542,131.0,True
'2018-09-07T10:20:00',0.71534,0.7154,0.71526,0.71532,116.61,0.71543,0.7155,0.71534,0.71539,120.02,False
'2018-09-07T10:21:00',0.71532,0.71532,0.71514,0.71516,106.64,0.71539,0.71539,0.71522,0.71525,77.57,False
'2018-09-07T10:22:00',0.71516,0.7153,0.71516,0.71528,74.11,0.71525,0.71537,0.71523,0.71535,96.39,True
'2018-09-07T10:23:00',0.71529,0.71537,0.71528,0.71528,62.51,0.71536,0.71546,0.71535,0.71536,79.17,True
'2018-09-07T10:24:00',0.71528,0.71548,0.71528,0.71536,98.21,0.71536,0.71555,0.71534,0.71543,125.59,False
'2018-09-07T10:25:00',0.71536,0.71537,0.71525,0.71529,71.67,0.71543,0.71544,0.71534,0.71534,89.4,True
'2018-09-07T10:26:00',0.71529,0.71537,0.71527,0.71535,68.37,0.71535,0.71545,0.71533,0.71543,82.74,True
'2018-09-07T10:27:00',0.71535,0.71539,0.71534,0.71537,78.32,0.71544,0.71546,0.71543,0.71545,81.14,True
'2018-09-07T10:28:00',0.71537,0.71547,0.71536,0.71547,47.65,0.71545,0.71554,0.71543,0.71554,61.47,True
'2018-09-07T10:29:00',0.71547,0.71558,0.71547,0.71555,67.39,0.71554,0.71566,0.71554,0.71564,72.33,True
'2018-09-07T10:30:00',0.71557,0.71565,0.71556,0.71564,50.7,0.71565,0.71573,0.71565,0.71571,82.17,True
'2018-09-07T10:31:00',0.71564,0.71567,0.71558,0.71562,63.53,0.71572,0.71573,0.71566,0.7157,77.93,False
'2018-09-07T10:32:00',0.71562,0.71565,0.71555,0.71557,63.64,0.71571,0.71572,0.71562,0.71564,62.85,False
'2018-09-07T10:33:00',0.71557,0.71558,0.71553,0.71553,31.74,0.71564,0.71566,0.7156,0.7156,24.45,False
'2018-09-07T10:34:00',0.7155,0.71554,0.71547,0.71548,67.87,0.71557,0.71561,0.71553,0.71553,56.74,True
'2018-09-07T10:35:00',0.71547,0.71564,0.71547,0.71561,113.51,0.71553,0.71571,0.71553,0.71569,70.36,True
'2018-09-07T10:36:00',0.7156,0.71566,0.71553,0.7156,89.6,0.71566,0.71573,0.7156,0.71566,68.44,True
'2018-09-07T10:37:00',0.7156,0.71589,0.7156,0.71586,82.55,0.71568,0.71596,0.71566,0.71591,107.15,True
'2018-09-07T10:38:00',0.71586,0.7159,0.71584,0.71588,32.94,0.71594,0.71596,0.71591,0.71595,41.81,True
'2018-09-07T10:39:00',0.71589,0.71598,0.71587,0.71598,52.19,0.71595,0.71605,0.71595,0.71605,76.64,True
'2018-09-07T10:40:00',0.71598,0.716,0.71592,0.71598,78.95,0.71606,0.71607,0.71599,0.71606,93.13,True
'2018-09-07T10:41:00',0.71598,0.7161,0.71597,0.71609,49.35,0.71605,0.71617,0.71603,0.71616,73.72,True
'2018-09-07T10:42:00',0.71609,0.71611,0.71597,0.716,106.95,0.71615,0.71616,0.71604,0.71606,93.74,False
'2018-09-07T10:43:00',0.71598,0.71611,0.71596,0.71599,84.08,0.71606,0.71616,0.71603,0.71605,93.14,False
'2018-09-07T10:44:00',0.71599,0.71602,0.71596,0.71597,61.75,0.71605,0.71611,0.71604,0.71605,71.72,False
'2018-09-07T10:45:00',0.71596,0.71599,0.71587,0.71588,49.49,0.71603,0.71607,0.71595,0.71595,58.7,False
'2018-09-07T10:46:00',0.71588,0.71598,0.71586,0.71588,80.41,0.71595,0.71604,0.71591,0.71595,90.52,False
'2018-09-07T10:47:00',0.71589,0.71589,0.71576,0.71578,51.65,0.71595,0.71595,0.71583,0.71584,47.24,False
'2018-09-07T10:48:00',0.71576,0.71589,0.71572,0.71589,61.06,0.71584,0.71595,0.7158,0.71595,77.14,False
'2018-09-07T10:49:00',0.71586,0.71586,0.71576,0.71578,87.52,0.7159,0.7159,0.71583,0.71585,132.08,False
'2018-09-07T10:50:00',0.71578,0.71578,0.71555,0.71555,63.54,0.71584,0.71584,0.71564,0.71564,58.95,False
'2018-09-07T10:51:00',0.71555,0.71568,0.71555,0.71566,70.73,0.71564,0.71574,0.71563,0.71574,49.86,True
'2018-09-07T10:52:00',0.71567,0.71574,0.71564,0.71567,107.83,0.71574,0.71581,0.71572,0.71574,115.84,False
'2018-09-07T10:53:00',0.71567,0.71573,0.71565,0.71565,45.3,0.71574,0.7158,0.71574,0.71574,55.17,False
'2018-09-07T10:54:00',0.71566,0.71568,0.71562,0.71565,49.49,0.71575,0.71577,0.7157,0.71573,107.31,False
'2018-09-07T10:55:00',0.71565,0.71567,0.71564,0.71564,20.84,0.71573,0.71574,0.71571,0.71571,44.81,False
'2018-09-07T10:56:00',0.71564,0.71564,0.71559,0.71563,26.64,0.71572,0.71572,0.71565,0.71571,48.5,True
'2018-09-07T10:57:00',0.71562,0.71568,0.71559,0.71568,32.6,0.71568,0.71576,0.71566,0.71576,73.12,True
'2018-09-07T10:58:00',0.7157,0.71586,0.7157,0.71586,36.97,0.71576,0.71595,0.71576,0.71595,68.64,True
'2018-09-07T10:59:00',0.71586,0.71588,0.71578,0.71582,113.06,0.71595,0.71596,0.71586,0.71592,134.34,True
'2018-09-07T11:00:00',0.71583,0.71589,0.7158,0.71588,61.15,0.71592,0.71597,0.71587,0.71597,66.0,False
'2018-09-07T11:01:00',0.71589,0.71589,0.71576,0.71577,52.16,0.71597,0.71597,0.71583,0.71584,57.02,False
'2018-09-07T11:02:00',0.71578,0.71578,0.71577,0.71577,26.44,0.71584,0.71586,0.71583,0.71584,35.35,False
'2018-09-07T11:03:00',0.71578,0.71578,0.71569,0.71577,40.51,0.71584,0.71585,0.71577,0.71584,31.5,True
'2018-09-07T11:04:00',0.71572,0.71584,0.71572,0.71578,54.79,0.7158,0.71591,0.7158,0.71586,69.45,False
'2018-09-07T11:05:00',0.71577,0.71583,0.71576,0.71578,56.0,0.71585,0.71591,0.71584,0.71585,49.89,False
'2018-09-07T11:06:00',0.71578,0.71579,0.71569,0.71575,58.89,0.71585,0.71586,0.71576,0.71582,46.44,False
'2018-09-07T11:07:00',0.71575,0.71576,0.71566,0.71568,67.06,0.71583,0.71584,0.71574,0.71576,70.06,False
'2018-09-07T11:08:00',0.71568,0.71576,0.71565,0.71565,52.89,0.71576,0.71584,0.71574,0.71574,92.96,False
'2018-09-07T11:09:00',0.71567,0.71573,0.71566,0.71567,36.95,0.71574,0.71583,0.71574,0.71576,52.52,True
'2018-09-07T11:10:00',0.71567,0.71577,0.71567,0.71577,48.85,0.71576,0.71585,0.71576,0.71584,74.19,True
'2018-09-07T11:11:00',0.71576,0.71586,0.71576,0.71585,53.49,0.71585,0.71595,0.71585,0.71594,53.95,True
'2018-09-07T11:12:00',0.71586,0.71588,0.71577,0.71584,61.93,0.71595,0.71595,0.71586,0.71593,73.08,True
'2018-09-07T11:13:00',0.71585,0.71589,0.71585,0.71586,33.99,0.71593,0.71597,0.71593,0.71594,48.87,False
'2018-09-07T11:14:00',0.71588,0.71588,0.71575,0.71577,58.46,0.71596,0.71596,0.71583,0.71586,73.42,True
'2018-09-07T11:15:00',0.71577,0.71589,0.71576,0.71583,99.15,0.71586,0.71598,0.71586,0.71591,103.16,True
'2018-09-07T11:16:00',0.71583,0.71599,0.71582,0.71595,71.91,0.71591,0.71608,0.71591,0.71603,101.85,False
'2018-09-07T11:17:00',0.71595,0.71597,0.71579,0.71584,70.83,0.71603,0.71604,0.71585,0.71591,40.63,False
'2018-09-07T11:18:00',0.71583,0.71587,0.7158,0.71585,126.72,0.7159,0.71595,0.71588,0.71595,49.82,True
'2018-09-07T11:19:00',0.71586,0.71593,0.71585,0.71588,87.98,0.71595,0.71601,0.71594,0.71597,66.41,False
'2018-09-07T11:20:00',0.71588,0.71589,0.71586,0.71589,29.79,0.71597,0.71598,0.71595,0.71597,49.88,True
'2018-09-07T11:21:00',0.71589,0.71611,0.71587,0.71606,42.67,0.71597,0.71618,0.71595,0.71613,83.45,False
'2018-09-07T11:22:00',0.71605,0.7161,0.71597,0.71599,96.87,0.71614,0.71616,0.71604,0.71607,118.43,True
'2018-09-07T11:23:00',0.71599,0.7162,0.71594,0.71612,75.41,0.71607,0.71627,0.71603,0.7162,101.74,True
'2018-09-07T11:24:00',0.71615,0.71625,0.71604,0.71604,81.51,0.71622,0.71632,0.71611,0.71613,69.49,False
'2018-09-07T11:25:00',0.71606,0.71611,0.71599,0.71599,68.56,0.71613,0.71617,0.71605,0.71605,98.06,False
'2018-09-07T11:26:00',0.71598,0.716,0.71585,0.71585,59.13,0.71604,0.71607,0.71591,0.71591,93.85,False
'2018-09-07T11:27:00',0.71585,0.71589,0.71578,0.71582,102.74,0.71593,0.71594,0.71583,0.71591,89.17,False
'2018-09-07T11:28:00',0.71582,0.71586,0.71576,0.71578,74.53,0.71591,0.71592,0.71586,0.71586,94.51,False
'2018-09-07T11:29:00',0.71578,0.71578,0.7157,0.71572,52.29,0.71586,0.71586,0.71579,0.7158,56.09,False
'2018-09-07T11:30:00',0.71572,0.71573,0.71565,0.71567,72.05,0.7158,0.71582,0.71575,0.71575,68.86,False
'2018-09-07T11:31:00',0.71567,0.71573,0.71567,0.71573,123.29,0.71575,0.71581,0.71575,0.71581,95.51,True
'2018-09-07T11:32:00',0.71572,0.71576,0.71568,0.71575,64.98,0.7158,0.71582,0.71575,0.71582,58.73,True
'2018-09-07T11:33:00',0.71577,0.71588,0.71577,0.71584,55.15,0.71585,0.71595,0.71585,0.71592,88.07,False
'2018-09-07T11:34:00',0.71584,0.71584,0.71576,0.71581,40.04,0.71593,0.71593,0.71583,0.71588,52.51,True
'2018-09-07T11:35:00',0.71584,0.71588,0.71576,0.71587,46.0,0.71591,0.71596,0.71585,0.71595,83.09,True
'2018-09-07T11:36:00',0.71587,0.71588,0.71583,0.71587,41.11,0.71595,0.71597,0.71591,0.71595,50.79,False
'2018-09-07T11:37:00',0.71586,0.71587,0.71578,0.71584,61.43,0.71595,0.71597,0.71586,0.71591,76.69,False
'2018-09-07T11:38:00',0.71584,0.71584,0.71574,0.71577,62.8,0.7159,0.7159,0.71583,0.71585,82.69,True
'2018-09-07T11:39:00',0.71578,0.71585,0.71578,0.71581,42.91,0.71585,0.71592,0.71585,0.71588,98.62,False
'2018-09-07T11:40:00',0.71583,0.71583,0.71578,0.71579,47.32,0.7159,0.71592,0.71585,0.71586,78.84,True
'2018-09-07T11:41:00',0.71579,0.71585,0.71578,0.71584,34.29,0.71587,0.71593,0.71586,0.71593,73.97,True
'2018-09-07T11:42:00',0.71584,0.71586,0.71578,0.71584,76.44,0.71592,0.71593,0.71585,0.71592,103.78,True
'2018-09-07T11:43:00',0.71587,0.7159,0.71579,0.71579,52.19,0.71593,0.71597,0.71586,0.71586,106.85,False
'2018-09-07T11:44:00',0.71579,0.71584,0.71562,0.71562,81.87,0.71586,0.71592,0.71569,0.71571,94.38,False
'2018-09-07T11:45:00',0.71563,0.71564,0.71555,0.71555,37.7,0.71571,0.71572,0.71563,0.71563,31.36,False
'2018-09-07T11:46:00',0.71556,0.71564,0.71556,0.71563,27.41,0.71562,0.7157,0.71562,0.7157,21.43,True
'2018-09-07T11:47:00',0.71563,0.71565,0.71562,0.71563,36.68,0.71571,0.71572,0.71569,0.71572,34.81,True
'2018-09-07T11:48:00',0.71562,0.71574,0.71562,0.71572,110.97,0.71571,0.71581,0.7157,0.71581,101.19,False
'2018-09-07T11:49:00',0.71572,0.71574,0.71563,0.71563,135.56,0.71581,0.71581,0.71571,0.71571,141.1,False
'2018-09-07T11:50:00',0.71563,0.71564,0.71542,0.71542,126.54,0.71569,0.71572,0.71551,0.71552,123.73,False
'2018-09-07T11:51:00',0.71542,0.71558,0.7154,0.71557,68.65,0.71552,0.71565,0.71548,0.71565,86.59,False
'2018-09-07T11:52:00',0.71557,0.71558,0.71547,0.71548,96.84,0.71564,0.71565,0.71554,0.71555,102.7,False
'2018-09-07T11:53:00',0.71548,0.71555,0.71548,0.71554,92.27,0.71556,0.71563,0.71556,0.71561,64.69,True
'2018-09-07T11:54:00',0.71553,0.71555,0.71553,0.71555,88.03,0.71561,0.71564,0.7156,0.71563,60.26,True
'2018-09-07T11:55:00',0.71557,0.71591,0.71545,0.71545,142.05,0.71565,0.71597,0.71552,0.71553,118.15,False
'2018-09-07T11:56:00',0.71549,0.71551,0.71541,0.71541,107.59,0.71555,0.7156,0.71548,0.7155,92.36,True
'2018-09-07T11:57:00',0.71541,0.71573,0.71541,0.71569,69.96,0.7155,0.71578,0.71548,0.71575,151.49,False
'2018-09-07T11:58:00',0.71569,0.71569,0.71558,0.71561,61.21,0.71576,0.71576,0.71565,0.7157,92.88,False
'2018-09-07T11:59:00',0.71561,0.71568,0.7156,0.71561,69.71,0.71569,0.71575,0.71566,0.71568,67.94,False
'2018-09-07T12:00:00',0.71562,0.71564,0.71551,0.71556,106.19,0.71569,0.71571,0.71558,0.71563,73.49,True
'2018-09-07T12:01:00',0.71556,0.71566,0.71552,0.7156,81.24,0.71564,0.71574,0.71561,0.71568,105.81,True
'2018-09-07T12:02:00',0.7156,0.71568,0.71558,0.71565,82.02,0.71568,0.71575,0.71566,0.71573,110.34,False
'2018-09-07T12:03:00',0.71564,0.71566,0.71556,0.71557,169.94,0.71573,0.71574,0.71564,0.71566,156.51,False
'2018-09-07T12:04:00',0.71555,0.71559,0.71535,0.7154,186.15,0.71565,0.71565,0.71544,0.71548,187.95,True
'2018-09-07T12:05:00',0.7154,0.71559,0.7154,0.71554,125.22,0.71547,0.71566,0.71546,0.71563,93.97,True
'2018-09-07T12:06:00',0.71557,0.71564,0.71553,0.71564,93.1,0.71563,0.71572,0.71561,0.71572,93.01,True
'2018-09-07T12:07:00',0.71563,0.71572,0.71553,0.71561,98.14,0.71572,0.7158,0.71563,0.71571,165.47,True
'2018-09-07T12:08:00',0.71561,0.71581,0.7156,0.71577,111.46,0.71571,0.71589,0.71569,0.71585,92.35,True
'2018-09-07T12:09:00',0.71578,0.71581,0.71577,0.71579,138.82,0.71586,0.7159,0.71585,0.71588,107.99,True
'2018-09-07T12:10:00',0.71581,0.71584,0.71573,0.71584,86.33,0.71589,0.71592,0.71582,0.71592,69.23,True
'2018-09-07T12:11:00',0.71583,0.71587,0.71582,0.71583,85.97,0.71592,0.71595,0.7159,0.71591,51.95,True
'2018-09-07T12:12:00',0.71583,0.71592,0.71583,0.71591,68.21,0.71591,0.716,0.71591,0.71598,92.99,True
'2018-09-07T12:13:00',0.71589,0.71603,0.71588,0.71596,68.44,0.71597,0.71611,0.71596,0.71604,79.13,False
'2018-09-07T12:14:00',0.71596,0.71603,0.71595,0.71599,78.36,0.71604,0.71611,0.71604,0.71607,74.72,True
'2018-09-07T12:15:00',0.71598,0.71612,0.71598,0.71605,125.04,0.71608,0.7162,0.71606,0.71614,97.78,True
'2018-09-07T12:16:00',0.71605,0.71613,0.71604,0.71611,77.89,0.71614,0.7162,0.71613,0.71619,85.56,True
'2018-09-07T12:17:00',0.71611,0.71626,0.71611,0.71622,110.95,0.7162,0.71633,0.7162,0.71631,113.58,True
'2018-09-07T12:18:00',0.71621,0.71627,0.71614,0.71622,100.2,0.7163,0.71635,0.71622,0.7163,119.0,False
'2018-09-07T12:19:00',0.71619,0.71619,0.71613,0.71615,68.48,0.71629,0.71629,0.7162,0.71622,62.07,True
'2018-09-07T12:20:00',0.71615,0.71623,0.71611,0.71616,92.32,0.71622,0.71629,0.71618,0.71625,83.76,False
'2018-09-07T12:21:00',0.71615,0.71616,0.71609,0.7161,62.57,0.71621,0.71622,0.71617,0.71618,39.84,True
'2018-09-07T12:22:00',0.7161,0.71621,0.71608,0.71615,99.65,0.71617,0.7163,0.71614,0.71624,66.05,True
'2018-09-07T12:23:00',0.71615,0.71629,0.71613,0.71624,65.88,0.71623,0.71635,0.71622,0.71631,88.96,False
'2018-09-07T12:24:00',0.71623,0.71623,0.71615,0.71616,122.47,0.7163,0.7163,0.71622,0.71624,76.4,False
'2018-09-07T12:25:00',0.71619,0.71623,0.71613,0.71623,82.9,0.71624,0.7163,0.71622,0.7163,66.75,False
'2018-09-07T12:26:00',0.71623,0.71623,0.71604,0.7161,107.61,0.7163,0.7163,0.71613,0.7162,131.22,False
'2018-09-07T12:27:00',0.71612,0.71613,0.71596,0.71596,86.39,0.7162,0.71622,0.71604,0.71604,64.33,False
'2018-09-07T12:28:00',0.71599,0.71609,0.71595,0.71606,96.49,0.71607,0.71618,0.71604,0.71614,77.56,True
'2018-09-07T12:29:00',0.71606,0.71612,0.71599,0.71605,89.67,0.71614,0.71621,0.71607,0.71612,91.88,True
'2018-09-07T12:30:00',0.71604,0.71616,0.71602,0.71611,69.84,0.71612,0.71624,0.7161,0.71618,58.39,True
'2018-09-07T12:31:00',0.71611,0.7162,0.716,0.71619,135.56,0.71617,0.71629,0.71607,0.71628,90.12,True
'2018-09-07T12:32:00',0.71618,0.71622,0.71614,0.71617,101.66,0.71626,0.71628,0.71623,0.71623,86.87,True
'2018-09-07T12:33:00',0.71615,0.71623,0.71611,0.71621,75.52,0.71623,0.7163,0.71618,0.71629,118.28,True
'2018-09-07T12:34:00',0.71624,0.71624,0.71617,0.71618,73.74,0.7163,0.71631,0.71624,0.71627,71.76,False
'2018-09-07T12:35:00',0.71617,0.71622,0.71611,0.71622,96.69,0.71625,0.7163,0.71618,0.71629,145.95,True
'2018-09-07T12:36:00',0.71622,0.71635,0.71622,0.71635,61.03,0.71629,0.71643,0.71629,0.7164,119.99,True
'2018-09-07T12:37:00',0.71636,0.71638,0.71632,0.71636,48.16,0.7164,0.71645,0.71638,0.71644,80.34,False
'2018-09-07T12:38:00',0.71636,0.71636,0.71621,0.71621,59.63,0.71644,0.71644,0.71626,0.71629,59.32,False
'2018-09-07T12:39:00',0.71621,0.71621,0.71614,0.71621,118.51,0.71628,0.71629,0.7162,0.71629,99.63,True
'2018-09-07T12:40:00',0.71622,0.71623,0.71614,0.7162,83.29,0.71628,0.7163,0.71622,0.71627,81.01,True
'2018-09-07T12:41:00',0.7162,0.71627,0.7162,0.71625,132.8,0.71627,0.71634,0.71626,0.71633,95.45,False
'2018-09-07T12:42:00',0.71625,0.71625,0.71622,0.71625,32.21,0.71633,0.71633,0.7163,0.71633,38.68,True
'2018-09-07T12:43:00',0.71625,0.7164,0.71623,0.7164,64.0,0.71632,0.71649,0.71631,0.71649,66.72,False
'2018-09-07T12:44:00',0.7164,0.7164,0.71625,0.71631,68.23,0.71646,0.71646,0.71633,0.71639,89.03,True
'2018-09-07T12:45:00',0.71632,0.71651,0.71627,0.71638,214.72,0.7164,0.7166,0.71633,0.71645,238.97,False
'2018-09-07T12:46:00',0.71637,0.71642,0.71625,0.71625,136.69,0.71645,0.7165,0.71633,0.71635,143.56,False
'2018-09-07T12:47:00',0.71631,0.71638,0.71625,0.71625,204.84,0.71637,0.71644,0.71634,0.71634,247.0,True
'2018-09-07T12:48:00',0.71625,0.71651,0.71625,0.71651,159.69,0.71634,0.71658,0.71634,0.71658,170.41,True
'2018-09-07T12:49:00',0.71652,0.71652,0.71641,0.71642,75.75,0.71659,0.7166,0.71649,0.7165,102.65,True
'2018-09-07T12:50:00',0.71642,0.71666,0.71637,0.71663,142.46,0.7165,0.71673,0.71645,0.7167,128.16,False
'2018-09-07T12:51:00',0.71663,0.71663,0.7165,0.71651,133.5,0.71668,0.7167,0.71657,0.71659,105.16,True
'2018-09-07T12:52:00',0.71651,0.71665,0.71645,0.71665,177.82,0.71659,0.71674,0.71654,0.71673,134.94,True
'2018-09-07T12:53:00',0.71665,0.71677,0.71656,0.71656,123.04,0.71673,0.71685,0.71665,0.71665,165.06,False
'2018-09-07T12:54:00',0.71656,0.7166,0.7165,0.71655,135.53,0.71665,0.71668,0.71655,0.71662,112.69,False
'2018-09-07T12:55:00',0.71654,0.71655,0.71633,0.71634,153.04,0.71662,0.71663,0.71641,0.71641,118.48,False
'2018-09-07T12:56:00',0.71632,0.7164,0.71624,0.71636,185.49,0.71641,0.71648,0.71632,0.71643,170.34,True
'2018-09-07T12:57:00',0.71635,0.7166,0.71634,0.71654,140.69,0.71642,0.71667,0.71642,0.71664,136.93,True
'2018-09-07T12:58:00',0.71655,0.71666,0.71655,0.71664,65.12,0.71664,0.71673,0.71663,0.71671,80.61,True
'2018-09-07T12:59:00',0.71663,0.71672,0.71657,0.71665,83.06,0.7167,0.7168,0.71665,0.7167,134.86,True
'2018-09-07T13:00:00',0.71664,0.71676,0.71664,0.71676,43.47,0.7167,0.71681,0.7167,0.71681,91.17,True
'2018-09-07T13:01:00',0.71674,0.71677,0.71669,0.71676,67.99,0.7168,0.71684,0.71676,0.71682,149.31,True
'2018-09-07T13:02:00',0.71676,0.71686,0.71675,0.71686,62.79,0.71682,0.71694,0.71682,0.71693,114.42,False
'2018-09-07T13:03:00',0.71686,0.71686,0.71681,0.71684,46.81,0.71693,0.71693,0.7169,0.71691,80.16,True
'2018-09-07T13:04:00',0.71684,0.71687,0.71676,0.71676,79.23,0.71692,0.71695,0.71682,0.71685,95.46,False
'2018-09-07T13:05:00',0.71676,0.71681,0.71672,0.71672,31.61,0.71684,0.71689,0.71678,0.71678,28.36,False
'2018-09-07T13:06:00',0.71672,0.71672,0.71653,0.71662,127.58,0.71679,0.71679,0.71661,0.71671,174.99,False
'2018-09-07T13:07:00',0.71661,0.71661,0.71643,0.71646,145.33,0.71671,0.71671,0.71651,0.71654,142.85,False
'2018-09-07T13:08:00',0.71647,0.71647,0.71631,0.71635,216.3,0.71655,0.71655,0.71637,0.71643,159.98,False
'2018-09-07T13:09:00',0.71635,0.71641,0.71614,0.71624,216.94,0.71645,0.7165,0.71621,0.71633,140.97,True
'2018-09-07T13:10:00',0.71624,0.71643,0.71623,0.71643,101.82,0.71633,0.7165,0.7163,0.7165,86.66,True
'2018-09-07T13:11:00',0.71642,0.7165,0.71642,0.71647,37.28,0.71651,0.71658,0.7165,0.71655,57.3,True
'2018-09-07T13:12:00',0.71648,0.71655,0.71647,0.71653,48.73,0.71656,0.71662,0.71655,0.71662,70.69,True
'2018-09-07T13:13:00',0.71654,0.71655,0.71645,0.71647,81.52,0.71661,0.71663,0.71652,0.71655,86.61,True
'2018-09-07T13:14:00',0.71647,0.71662,0.71646,0.71653,92.95,0.71654,0.7167,0.71654,0.7166,66.37,False
'2018-09-07T13:15:00',0.71651,0.71662,0.71651,0.71662,75.47,0.7166,0.7167,0.71659,0.71669,46.02,True
'2018-09-07T13:16:00',0.71662,0.71666,0.71657,0.71666,106.73,0.71668,0.71675,0.71665,0.71674,78.35,True
'2018-09-07T13:17:00',0.71667,0.71671,0.71665,0.71666,52.22,0.71675,0.71679,0.71673,0.71674,76.76,False
'2018-09-07T13:18:00',0.71665,0.71665,0.71657,0.71663,57.69,0.71674,0.71674,0.71666,0.71672,44.1,True
'2018-09-07T13:19:00',0.71663,0.71672,0.71658,0.7167,73.22,0.71672,0.7168,0.71666,0.71678,55.67,True
'2018-09-07T13:20:00',0.7167,0.71675,0.71664,0.71668,122.78,0.71679,0.71684,0.71673,0.71673,80.41,False
'2018-09-07T13:21:00',0.71666,0.71667,0.71659,0.71664,37.22,0.71674,0.71675,0.71666,0.71671,57.77,False
'2018-09-07T13:22:00',0.71663,0.71664,0.71659,0.71663,69.09,0.71671,0.71673,0.71668,0.71671,68.43,True
'2018-09-07T13:23:00',0.71663,0.71667,0.71662,0.71665,56.52,0.71671,0.71674,0.71671,0.71673,29.6,False
'2018-09-07T13:24:00',0.71664,0.71664,0.71655,0.7166,105.9,0.71673,0.71673,0.71664,0.71666,83.2,False
'2018-09-07T13:25:00',0.7166,0.71662,0.71639,0.7164,137.82,0.71669,0.71669,0.71647,0.71649,97.33,False
'2018-09-07T13:26:00',0.71642,0.71642,0.7161,0.71611,107.03,0.71651,0.71651,0.71619,0.7162,93.08,False
'2018-09-07T13:27:00',0.7161,0.71623,0.7158,0.71615,201.66,0.7162,0.7163,0.71591,0.71621,217.12,True
'2018-09-07T13:28:00',0.71615,0.71623,0.7161,0.71611,126.66,0.71623,0.71632,0.71619,0.71621,195.92,True
'2018-09-07T13:29:00',0.71612,0.71632,0.71612,0.7163,155.31,0.71621,0.7164,0.71621,0.71639,193.41,True
'2018-09-07T13:30:00',0.71631,0.71638,0.71626,0.7163,127.4,0.71639,0.71646,0.71634,0.7164,127.08,False
'2018-09-07T13:31:00',0.7163,0.71631,0.71629,0.71631,61.26,0.7164,0.71641,0.71638,0.7164,46.79,False
'2018-09-07T13:32:00',0.71631,0.71631,0.71601,0.71601,130.98,0.71641,0.71641,0.71609,0.71609,107.55,False
'2018-09-07T13:33:00',0.71603,0.71609,0.71601,0.71602,145.99,0.7161,0.71618,0.71609,0.71611,134.6,True
'2018-09-07T13:34:00',0.71601,0.71617,0.71601,0.71613,76.15,0.7161,0.71626,0.71608,0.71621,116.21,True
'2018-09-07T13:35:00',0.71615,0.7162,0.71609,0.71612,80.37,0.71623,0.71627,0.71617,0.7162,64.57,False
'2018-09-07T13:36:00',0.71612,0.71613,0.716,0.71601,83.15,0.71621,0.71621,0.71608,0.71611,65.05,False
'2018-09-07T13:37:00',0.71608,0.7161,0.71589,0.71589,104.91,0.71612,0.71619,0.71597,0.71598,103.47,False
'2018-09-07T13:38:00',0.71588,0.7159,0.71581,0.71589,76.5,0.71597,0.71598,0.7159,0.71597,49.99,False
'2018-09-07T13:39:00',0.71589,0.71589,0.7158,0.71581,44.64,0.71597,0.71597,0.71588,0.7159,24.6,True
'2018-09-07T13:40:00',0.71581,0.71596,0.71581,0.71593,88.79,0.71589,0.71604,0.71589,0.71601,62.07,False
'2018-09-07T13:41:00',0.71593,0.71593,0.71579,0.71582,89.9,0.71601,0.71601,0.71588,0.7159,106.5,False
'2018-09-07T13:42:00',0.71582,0.7159,0.7158,0.7158,98.29,0.71591,0.71598,0.71588,0.71588,102.44,False
'2018-09-07T13:43:00',0.71581,0.71582,0.71565,0.7157,146.81,0.71588,0.71592,0.71575,0.71578,162.26,False
'2018-09-07T13:44:00',0.71569,0.71573,0.71569,0.71573,33.29,0.71578,0.71582,0.71578,0.71582,41.46,True
'2018-09-07T13:45:00',0.71573,0.71588,0.71573,0.71583,81.35,0.71582,0.71597,0.71582,0.71591,81.47,True
'2018-09-07T13:46:00',0.71583,0.71591,0.71581,0.71588,75.67,0.71591,0.716,0.7159,0.71598,91.34,False
'2018-09-07T13:47:00',0.71588,0.71589,0.71572,0.71581,61.91,0.71598,0.716,0.71581,0.71589,63.15,True
'2018-09-07T13:48:00',0.71581,0.71624,0.7158,0.71619,133.31,0.71591,0.71631,0.71589,0.71626,127.86,False
'2018-09-07T13:49:00',0.71619,0.71622,0.71612,0.71615,85.64,0.71628,0.7163,0.71621,0.71625,83.44,False
'2018-09-07T13:50:00',0.71613,0.71613,0.71604,0.71608,94.27,0.71622,0.71623,0.71612,0.71617,91.18,False
'2018-09-07T13:51:00',0.71608,0.71608,0.71596,0.71605,95.68,0.71616,0.71616,0.71606,0.71613,103.9,True
'2018-09-07T13:52:00',0.71607,0.71613,0.71593,0.716,142.85,0.71614,0.7162,0.71602,0.7161,118.34,False
'2018-09-07T13:53:00',0.716,0.716,0.71587,0.71593,57.48,0.71609,0.7161,0.71596,0.71601,90.23,False
'2018-09-07T13:54:00',0.71593,0.71598,0.7159,0.71595,73.86,0.71602,0.71604,0.716,0.71604,91.68,False
'2018-09-07T13:55:00',0.71594,0.71594,0.71589,0.71589,99.55,0.71604,0.71604,0.71596,0.71596,93.95,False
'2018-09-07T13:56:00',0.71587,0.71587,0.71579,0.71579,80.18,0.71595,0.71595,0.71586,0.71587,39.49,False
'2018-09-07T13:57:00',0.71578,0.71578,0.71556,0.71559,84.59,0.71587,0.71587,0.71563,0.71567,69.32,False
'2018-09-07T13:58:00',0.71558,0.7156,0.71553,0.71553,77.06,0.71567,0.71567,0.71561,0.71561,52.85,True
'2018-09-07T13:59:00',0.71552,0.71564,0.71552,0.71563,98.29,0.71561,0.71574,0.71561,0.71574,87.84,True
'2018-09-07T14:00:00',0.71563,0.71578,0.71563,0.71571,112.42,0.71573,0.71587,0.71573,0.7158,85.73,True
'2018-09-07T14:01:00',0.71571,0.71583,0.71563,0.71583,87.84,0.71579,0.71592,0.71573,0.71592,86.27,True
'2018-09-07T14:02:00',0.71583,0.7159,0.71576,0.71581,117.3,0.71592,0.71598,0.71584,0.7159,93.82,False
'2018-09-07T14:03:00',0.71581,0.71588,0.71573,0.71573,141.26,0.7159,0.71596,0.71581,0.71581,106.08,False
'2018-09-07T14:04:00',0.71574,0.71585,0.71574,0.71582,74.08,0.71582,0.71594,0.71582,0.71592,88.37,True
'2018-09-07T14:05:00',0.71581,0.71591,0.7158,0.71584,70.07,0.7159,0.71598,0.71589,0.71593,80.92,True
'2018-09-07T14:06:00',0.71587,0.71592,0.71583,0.71584,68.86,0.71593,0.716,0.71591,0.71591,56.23,False
'2018-09-07T14:07:00',0.71583,0.71584,0.71572,0.7158,84.7,0.71592,0.71592,0.71582,0.71587,41.69,True
'2018-09-07T14:08:00',0.71582,0.71591,0.71577,0.71588,127.88,0.71588,0.716,0.71586,0.71597,82.57,False
'2018-09-07T14:09:00',0.71588,0.7159,0.71581,0.71583,124.53,0.71597,0.71599,0.7159,0.71591,97.54,False
'2018-09-07T14:10:00',0.71582,0.7159,0.71578,0.71579,98.01,0.71592,0.71597,0.71586,0.7159,70.71,True
'2018-09-07T14:11:00',0.71582,0.71594,0.7158,0.71594,68.66,0.7159,0.71603,0.71588,0.71602,83.44,True
'2018-09-07T14:12:00',0.71594,0.71604,0.71594,0.71594,75.03,0.71603,0.71613,0.71601,0.71601,87.25,True
'2018-09-07T14:13:00',0.71593,0.71622,0.71593,0.71621,202.19,0.71602,0.7163,0.71602,0.7163,171.3,True
'2018-09-07T14:14:00',0.7162,0.71622,0.71613,0.71613,163.41,0.7163,0.71631,0.7162,0.71622,126.71,True
'2018-09-07T14:15:00',0.71613,0.71623,0.71602,0.71614,140.59,0.71619,0.71632,0.71611,0.71623,167.04,False
'2018-09-07T14:16:00',0.71614,0.71615,0.71605,0.71614,149.46,0.71623,0.71623,0.71614,0.71622,181.82,True
'2018-09-07T14:17:00',0.71614,0.71621,0.71608,0.71616,98.88,0.71623,0.7163,0.71615,0.71624,131.56,False
'2018-09-07T14:18:00',0.71616,0.71619,0.71592,0.71601,133.25,0.71623,0.71628,0.716,0.7161,179.69,False
'2018-09-07T14:19:00',0.71602,0.71602,0.71591,0.71597,121.65,0.7161,0.71611,0.71599,0.71605,146.94,True
'2018-09-07T14:20:00',0.71599,0.71611,0.71596,0.71611,100.93,0.71606,0.7162,0.71604,0.7162,111.61,True
'2018-09-07T14:21:00',0.71611,0.71642,0.71611,0.71636,159.56,0.71621,0.71651,0.71621,0.71643,194.94,False
'2018-09-07T14:22:00',0.71635,0.71636,0.71623,0.71627,154.52,0.71642,0.71642,0.71632,0.71635,194.85,False
'2018-09-07T14:23:00',0.71625,0.7163,0.7161,0.71613,158.92,0.71635,0.71639,0.71621,0.71622,114.1,False
'2018-09-07T14:24:00',0.71613,0.71613,0.71591,0.71601,134.21,0.71622,0.71622,0.716,0.7161,99.54,False
'2018-09-07T14:25:00',0.71603,0.71606,0.71598,0.71598,53.74,0.71611,0.71615,0.71608,0.71608,44.37,False
'2018-09-07T14:26:00',0.716,0.71606,0.716,0.71602,52.19,0.71608,0.71614,0.71608,0.71611,49.87,True
'2018-09-07T14:27:00',0.71603,0.71608,0.71602,0.71603,45.49,0.71611,0.71617,0.71609,0.71612,47.41,True
'2018-09-07T14:28:00',0.71603,0.71632,0.71602,0.71631,151.15,0.71613,0.71644,0.71612,0.71644,150.85,True
'2018-09-07T14:29:00',0.71634,0.71647,0.7162,0.71633,180.43,0.71645,0.71672,0.71633,0.7166,185.45,False
'2018-09-07T14:30:00',0.71623,0.71623,0.71386,0.71429,508.65,0.71649,0.71654,0.71398,0.71441,497.35,False
'2018-09-07T14:31:00',0.71428,0.71433,0.71322,0.71322,398.51,0.71441,0.71443,0.71328,0.71332,351.41,False
'2018-09-07T14:32:00',0.71323,0.71341,0.71252,0.71332,365.7,0.71333,0.7135,0.71259,0.71342,387.93,False
'2018-09-07T14:33:00',0.71331,0.7134,0.71274,0.71316,297.78,0.71341,0.71348,0.71284,0.71323,360.38,True
'2018-09-07T14:34:00',0.71313,0.71363,0.71309,0.71363,260.39,0.71322,0.7137,0.71318,0.71369,323.68,True
'2018-09-07T14:35:00',0.71363,0.71396,0.71357,0.71387,210.76,0.7137,0.71403,0.71365,0.71396,269.13,False
'2018-09-07T14:36:00',0.71387,0.71394,0.71349,0.71354,215.67,0.71395,0.71399,0.71355,0.71362,188.24,False
'2018-09-07T14:37:00',0.71357,0.71372,0.71334,0.71366,326.07,0.71365,0.7138,0.7134,0.71375,307.0,True
'2018-09-07T14:38:00',0.71364,0.71381,0.71343,0.71372,206.5,0.71373,0.7139,0.71352,0.71377,235.96,True
'2018-09-07T14:39:00',0.71372,0.71409,0.71372,0.71406,159.67,0.71379,0.71414,0.71379,0.71414,150.65,True
'2018-09-07T14:40:00',0.71406,0.71459,0.71394,0.71459,147.21,0.71411,0.71467,0.714,0.71467,226.15,True
'2018-09-07T14:41:00',0.71466,0.71508,0.71457,0.71496,193.32,0.71468,0.71515,0.71465,0.71503,313.23,True
'2018-09-07T14:42:00',0.71496,0.71514,0.71483,0.71492,214.84,0.71503,0.71522,0.71492,0.715,243.11,False
'2018-09-07T14:43:00',0.71492,0.71503,0.7145,0.71456,301.19,0.71498,0.7151,0.71459,0.71465,282.6,False
'2018-09-07T14:44:00',0.71456,0.71471,0.71445,0.71452,215.09,0.71463,0.71478,0.71453,0.71458,166.45,False
'2018-09-07T14:45:00',0.7145,0.71452,0.71408,0.71417,236.61,0.71458,0.7146,0.71416,0.71424,176.26,False
'2018-09-07T14:46:00',0.7142,0.7142,0.71394,0.71402,179.33,0.71425,0.71427,0.714,0.71408,168.73,True
'2018-09-07T14:47:00',0.71401,0.71432,0.714,0.71419,151.99,0.71408,0.71438,0.71406,0.71428,165.53,False
'2018-09-07T14:48:00',0.7142,0.7142,0.71374,0.71382,214.43,0.71426,0.71426,0.71381,0.71389,215.26,False
'2018-09-07T14:49:00',0.71382,0.71419,0.71382,0.71389,190.92,0.71391,0.71426,0.71391,0.71398,162.24,True
'2018-09-07T14:50:00',0.7139,0.71424,0.71384,0.71414,116.17,0.71398,0.7143,0.71393,0.71422,133.13,True
'2018-09-07T14:51:00',0.71414,0.71446,0.71414,0.71433,154.57,0.71421,0.71453,0.71421,0.7144,243.55,False
'2018-09-07T14:52:00',0.71433,0.71433,0.71401,0.71412,152.9,0.71439,0.71439,0.7141,0.71418,130.51,False
'2018-09-07T14:53:00',0.71412,0.7143,0.71404,0.71415,110.98,0.7142,0.71436,0.71411,0.71423,138.4,False
'2018-09-07T14:54:00',0.71414,0.71414,0.7139,0.71392,170.48,0.71421,0.71421,0.71398,0.71399,206.4,False
'2018-09-07T14:55:00',0.71392,0.71401,0.71348,0.71348,135.51,0.71401,0.71409,0.71356,0.71356,126.13,False
'2018-09-07T14:56:00',0.71348,0.71351,0.71299,0.71309,255.94,0.71355,0.71358,0.71307,0.71317,212.2,False
'2018-09-07T14:57:00',0.71306,0.71322,0.713,0.71322,201.03,0.71313,0.71331,0.71308,0.71329,163.02,True
'2018-09-07T14:58:00',0.71321,0.71329,0.71311,0.7132,179.24,0.71327,0.71338,0.71319,0.71327,131.65,True
'2018-09-07T14:59:00',0.71321,0.71342,0.71315,0.71317,198.91,0.71328,0.7135,0.71323,0.71325,189.71,False
'2018-09-07T15:00:00',0.71315,0.71334,0.71295,0.71313,257.29,0.71325,0.71342,0.71301,0.71321,194.79,False
'2018-09-07T15:01:00',0.71314,0.71322,0.71299,0.713,233.17,0.71321,0.71331,0.71307,0.71308,216.84,False
'2018-09-07T15:02:00',0.71301,0.71314,0.71293,0.71301,263.88,0.71308,0.7132,0.71302,0.71308,175.0,False
'2018-09-07T15:03:00',0.71301,0.71311,0.71284,0.71299,153.04,0.71308,0.71318,0.71291,0.71307,149.94,True
'2018-09-07T15:04:00',0.71299,0.71314,0.71291,0.71309,187.46,0.71308,0.71322,0.71298,0.71315,271.7,True
'2018-09-07T15:05:00',0.71308,0.71336,0.71306,0.71314,147.47,0.71315,0.71344,0.71313,0.71321,206.99,True
'2018-09-07T15:06:00',0.71314,0.71344,0.71314,0.71344,145.18,0.71322,0.71351,0.71321,0.7135,184.73,True
'2018-09-07T15:07:00',0.71343,0.71345,0.71325,0.71342,130.09,0.7135,0.71352,0.71334,0.71351,183.07,True
'2018-09-07T15:08:00',0.71344,0.71364,0.71335,0.71364,173.45,0.71351,0.71372,0.71343,0.71372,185.1,True
'2018-09-07T15:09:00',0.71363,0.71369,0.71356,0.71366,140.41,0.71372,0.71377,0.71363,0.71374,140.41,True
'2018-09-07T15:10:00',0.71366,0.71386,0.71364,0.71369,222.84,0.71374,0.71394,0.71372,0.71375,248.18,False
'2018-09-07T15:11:00',0.71368,0.71374,0.71355,0.71357,167.96,0.71375,0.71381,0.71362,0.71364,218.37,False
'2018-09-07T15:12:00',0.71357,0.71357,0.71334,0.71341,163.7,0.71363,0.71363,0.71342,0.7135,157.73,False
'2018-09-07T15:13:00',0.71342,0.71355,0.71335,0.71353,102.75,0.71351,0.71363,0.71344,0.71362,109.06,True
'2018-09-07T15:14:00',0.71352,0.71375,0.71348,0.71373,129.11,0.71358,0.71382,0.71356,0.71382,163.37,True
'2018-09-07T15:15:00',0.71375,0.71387,0.71375,0.71386,90.55,0.71382,0.71394,0.71382,0.71393,132.9,True
'2018-09-07T15:16:00',0.71386,0.71416,0.71386,0.71411,103.97,0.71394,0.71424,0.71393,0.7142,134.85,False
'2018-09-07T15:17:00',0.71413,0.71413,0.71396,0.71396,96.85,0.7142,0.7142,0.71404,0.71404,139.38,False
'2018-09-07T15:18:00',0.71396,0.71397,0.7138,0.71385,99.45,0.71404,0.71404,0.71388,0.71394,77.54,False
'2018-09-07T15:19:00',0.71385,0.71394,0.71375,0.71375,73.96,0.71394,0.71402,0.71384,0.71384,83.26,False
'2018-09-07T15:20:00',0.71375,0.71381,0.71365,0.71374,117.32,0.71383,0.71388,0.71374,0.71383,71.3,True
'2018-09-07T15:21:00',0.71379,0.71404,0.71379,0.71397,122.83,0.71384,0.71413,0.71384,0.71404,141.15,True
'2018-09-07T15:22:00',0.71396,0.71415,0.71394,0.71404,103.11,0.71404,0.71424,0.71403,0.71412,86.67,False
'2018-09-07T15:23:00',0.71404,0.71404,0.7139,0.71402,96.22,0.7141,0.7141,0.71398,0.71409,60.5,True
'2018-09-07T15:24:00',0.71401,0.71411,0.714,0.71401,96.5,0.71409,0.7142,0.71408,0.71408,70.79,False
'2018-09-07T15:25:00',0.71401,0.71401,0.71384,0.71394,111.37,0.71408,0.71409,0.71393,0.71404,91.63,True
'2018-09-07T15:26:00',0.71394,0.71402,0.71392,0.714,118.65,0.71404,0.7141,0.71402,0.71408,102.03,True
'2018-09-07T15:27:00',0.71399,0.71408,0.71396,0.71404,58.85,0.71408,0.71416,0.71405,0.71412,46.31,True
'2018-09-07T15:28:00',0.71404,0.7143,0.71404,0.7143,130.87,0.71412,0.71439,0.71412,0.71439,102.76,True
'2018-09-07T15:29:00',0.71431,0.71431,0.71416,0.71418,136.34,0.7144,0.7144,0.71424,0.71426,156.22,True
'2018-09-07T15:30:00',0.7142,0.71442,0.7142,0.71441,115.53,0.71428,0.71449,0.71428,0.71449,127.38,False
'2018-09-07T15:31:00',0.7144,0.7144,0.71424,0.7143,127.58,0.71448,0.71448,0.71432,0.71438,81.95,False
'2018-09-07T15:32:00',0.71428,0.71428,0.71404,0.7141,173.54,0.71435,0.71435,0.71412,0.71418,146.34,True
'2018-09-07T15:33:00',0.71411,0.71431,0.714,0.71427,108.51,0.71419,0.71439,0.71409,0.71435,167.26,True
'2018-09-07T15:34:00',0.7143,0.71441,0.71424,0.71435,141.68,0.71436,0.71449,0.71431,0.71444,182.54,True
'2018-09-07T15:35:00',0.71434,0.71443,0.71427,0.71434,82.96,0.71443,0.71447,0.71433,0.71442,118.98,False
'2018-09-07T15:36:00',0.71435,0.7144,0.71428,0.71435,84.38,0.71442,0.71448,0.71436,0.71443,137.55,False
'2018-09-07T15:37:00',0.71436,0.71438,0.71423,0.71424,120.69,0.71444,0.71446,0.71432,0.71433,151.76,True
'2018-09-07T15:38:00',0.71424,0.71441,0.71423,0.71435,131.9,0.71433,0.7145,0.71431,0.71443,172.83,True
'2018-09-07T15:39:00',0.71434,0.7147,0.71431,0.71463,199.87,0.71443,0.71477,0.71439,0.71472,203.82,True
'2018-09-07T15:40:00',0.71463,0.71475,0.71455,0.71465,215.72,0.71471,0.71483,0.71463,0.71474,164.71,False
'2018-09-07T15:41:00',0.71464,0.71472,0.71453,0.71472,171.66,0.71473,0.71479,0.71461,0.71479,171.01,True
'2018-09-07T15:42:00',0.71473,0.71484,0.71466,0.71471,102.73,0.71479,0.71491,0.71474,0.71477,159.94,False
'2018-09-07T15:43:00',0.7147,0.7147,0.71463,0.71466,43.8,0.71476,0.71476,0.71471,0.71472,88.36,False
'2018-09-07T15:44:00',0.71465,0.71465,0.71441,0.71446,96.71,0.71472,0.71473,0.7145,0.71453,130.89,False
'2018-09-07T15:45:00',0.71445,0.71445,0.71429,0.71434,102.8,0.71453,0.71453,0.71437,0.71442,82.62,False
'2018-09-07T15:46:00',0.71434,0.7144,0.71427,0.71431,120.22,0.71441,0.71448,0.71435,0.71438,102.21,False
'2018-09-07T15:47:00',0.7143,0.7143,0.71422,0.71422,77.67,0.71439,0.71439,0.7143,0.71431,97.03,True
'2018-09-07T15:48:00',0.71422,0.7144,0.71422,0.71422,79.43,0.71429,0.71448,0.71429,0.7143,100.19,False
'2018-09-07T15:49:00',0.71423,0.71423,0.71386,0.7139,214.65,0.7143,0.7143,0.71394,0.71399,168.82,False
'2018-09-07T15:50:00',0.71389,0.71404,0.7137,0.71391,284.3,0.71397,0.71411,0.71379,0.71399,210.61,False
'2018-09-07T15:51:00',0.71391,0.71401,0.71384,0.71395,177.65,0.71399,0.7141,0.7139,0.71403,169.76,False
'2018-09-07T15:52:00',0.71395,0.71401,0.71387,0.71391,143.53,0.71403,0.7141,0.71395,0.71398,158.49,True
'2018-09-07T15:53:00',0.71389,0.71415,0.71389,0.71414,141.22,0.71397,0.71421,0.71395,0.71419,130.68,True
'2018-09-07T15:54:00',0.71415,0.71425,0.71412,0.71417,133.61,0.71419,0.71434,0.71419,0.71425,143.21,False
'2018-09-07T15:55:00',0.71418,0.71423,0.71396,0.71401,159.32,0.71426,0.71432,0.71404,0.71409,166.9,False
'2018-09-07T15:56:00',0.71401,0.71416,0.71399,0.71411,126.62,0.71406,0.71425,0.71406,0.71418,147.04,True
'2018-09-07T15:57:00',0.71411,0.71434,0.71411,0.71433,93.38,0.71419,0.71443,0.71418,0.71443,124.59,True
'2018-09-07T15:58:00',0.71434,0.71447,0.71425,0.71445,131.23,0.71444,0.71455,0.71434,0.71454,121.03,True
'2018-09-07T15:59:00',0.71444,0.71456,0.71444,0.71456,56.44,0.71453,0.71464,0.71453,0.71464,74.26,True
'2018-09-07T16:00:00',0.7146,0.71496,0.71457,0.71496,155.13,0.71467,0.71504,0.71464,0.71504,146.26,False
'2018-09-07T16:01:00',0.71494,0.71494,0.71464,0.71465,117.17,0.71504,0.71504,0.71472,0.71475,167.83,False
'2018-09-07T16:02:00',0.71465,0.71494,0.71465,0.7149,162.45,0.71475,0.71502,0.71475,0.71496,187.92,True
'2018-09-07T16:03:00',0.71488,0.71502,0.71484,0.71492,103.57,0.71495,0.71509,0.71492,0.71501,183.87,False
'2018-09-07T16:04:00',0.71492,0.71494,0.71484,0.71491,94.63,0.71501,0.71502,0.7149,0.71499,93.2,True
'2018-09-07T16:05:00',0.7149,0.71533,0.7149,0.71523,177.55,0.71496,0.71541,0.71496,0.71532,238.43,False
'2018-09-07T16:06:00',0.71524,0.71525,0.71513,0.71522,139.17,0.71532,0.71532,0.71521,0.7153,192.32,True
'2018-09-07T16:07:00',0.71522,0.71528,0.71511,0.71512,139.2,0.71528,0.71536,0.7152,0.71522,172.49,True
'2018-09-07T16:08:00',0.71512,0.71535,0.71512,0.7153,198.53,0.71522,0.71543,0.71522,0.7154,211.45,True
'2018-09-07T16:09:00',0.71531,0.71538,0.71522,0.71523,165.48,0.7154,0.71546,0.7153,0.71532,153.0,False
'2018-09-07T16:10:00',0.71523,0.71528,0.71508,0.71512,67.75,0.71531,0.71533,0.71514,0.71518,85.63,False
'2018-09-07T16:11:00',0.71512,0.71519,0.71506,0.71519,94.36,0.71518,0.71526,0.71513,0.71526,62.01,False
'2018-09-07T16:12:00',0.71517,0.71517,0.71499,0.71511,206.84,0.71525,0.71525,0.71506,0.71521,142.61,False
'2018-09-07T16:13:00',0.71511,0.71511,0.71491,0.71492,126.1,0.71519,0.71519,0.71498,0.71501,103.24,True
'2018-09-07T16:14:00',0.71492,0.71514,0.71492,0.71512,130.95,0.71501,0.71521,0.71499,0.7152,125.66,True
'2018-09-07T16:15:00',0.71511,0.71516,0.71507,0.71515,110.37,0.71521,0.71524,0.71514,0.71522,129.21,False
'2018-09-07T16:16:00',0.71516,0.71516,0.7149,0.71491,136.19,0.71522,0.71523,0.71498,0.71499,95.56,False
'2018-09-07T16:17:00',0.71489,0.71493,0.71479,0.7148,88.08,0.71499,0.71501,0.71487,0.71488,60.61,False
'2018-09-07T16:18:00',0.7148,0.7148,0.71449,0.71452,119.61,0.71488,0.71488,0.71456,0.7146,75.02,False
'2018-09-07T16:19:00',0.71451,0.71459,0.71434,0.71434,151.27,0.71458,0.71469,0.71442,0.71442,148.26,False
'2018-09-07T16:20:00',0.71433,0.71454,0.71433,0.71451,105.06,0.71441,0.71461,0.71441,0.71459,116.4,True
'2018-09-07T16:21:00',0.7145,0.71461,0.71442,0.71442,106.56,0.71459,0.71469,0.71451,0.71452,106.96,False
'2018-09-07T16:22:00',0.71442,0.71442,0.71422,0.71426,184.31,0.71451,0.71451,0.71429,0.71433,134.33,False
'2018-09-07T16:23:00',0.71427,0.71441,0.71415,0.71432,214.96,0.71434,0.71449,0.71425,0.7144,188.21,False
'2018-09-07T16:24:00',0.71432,0.71441,0.7143,0.71435,122.57,0.71439,0.71449,0.71438,0.71442,97.59,False
'2018-09-07T16:25:00',0.71435,0.7144,0.71417,0.71424,168.85,0.71443,0.71449,0.71425,0.71433,167.21,False
'2018-09-07T16:26:00',0.71425,0.71432,0.7142,0.71425,120.36,0.71433,0.7144,0.71428,0.71431,108.59,False
'2018-09-07T16:27:00',0.71424,0.71424,0.7141,0.71411,118.67,0.71431,0.71432,0.71419,0.7142,132.57,False
'2018-09-07T16:28:00',0.71411,0.71422,0.71411,0.7142,102.35,0.71421,0.71431,0.7142,0.71428,111.98,True
'2018-09-07T16:29:00',0.7142,0.71429,0.7142,0.71423,135.48,0.71428,0.71438,0.71428,0.71431,146.67,True
'2018-09-07T16:30:00',0.71421,0.71434,0.71407,0.71427,119.92,0.71428,0.71441,0.71413,0.71434,191.46,False
'2018-09-07T16:31:00',0.71425,0.71434,0.71425,0.71426,132.41,0.71434,0.71441,0.71433,0.71435,139.65,False
'2018-09-07T16:32:00',0.71426,0.71426,0.71403,0.71404,82.14,0.71435,0.71435,0.7141,0.71411,76.22,True
'2018-09-07T16:33:00',0.71405,0.71435,0.71403,0.71424,177.59,0.71413,0.71444,0.71413,0.71433,168.13,False
'2018-09-07T16:34:00',0.71425,0.71427,0.71407,0.71412,127.78,0.71434,0.71435,0.71414,0.7142,165.97,True
'2018-09-07T16:35:00',0.71412,0.71437,0.71409,0.71414,229.99,0.7142,0.71446,0.71417,0.71423,260.84,False
'2018-09-07T16:36:00',0.71413,0.71413,0.71381,0.71393,162.42,0.71422,0.71422,0.7139,0.71402,182.02,False
'2018-09-07T16:37:00',0.71393,0.71401,0.71369,0.71379,139.48,0.71401,0.71409,0.71379,0.71388,153.2,True
'2018-09-07T16:38:00',0.71376,0.71402,0.71375,0.71399,180.22,0.71384,0.71409,0.71382,0.71408,167.51,False
'2018-09-07T16:39:00',0.71399,0.71399,0.7137,0.7139,173.96,0.71407,0.71407,0.71378,0.71399,155.47,False
'2018-09-07T16:40:00',0.71389,0.71392,0.71361,0.71369,181.94,0.71397,0.71402,0.71369,0.71378,180.38,False
'2018-09-07T16:41:00',0.71371,0.71381,0.71371,0.71379,110.41,0.71379,0.7139,0.71379,0.71386,112.01,True
'2018-09-07T16:42:00',0.71379,0.71382,0.71363,0.71375,182.94,0.71386,0.71389,0.71372,0.71383,123.96,True
'2018-09-07T16:43:00',0.71379,0.71387,0.71375,0.71381,114.08,0.71385,0.71394,0.71384,0.71389,133.14,False
'2018-09-07T16:44:00',0.71381,0.71382,0.71365,0.71375,168.5,0.71389,0.71389,0.71373,0.71383,178.22,False
'2018-09-07T16:45:00',0.71374,0.71381,0.7137,0.71373,178.93,0.71383,0.7139,0.71379,0.71381,130.35,False
'2018-09-07T16:46:00',0.71372,0.71381,0.71364,0.71381,134.19,0.7138,0.71389,0.71372,0.71389,119.28,True
'2018-09-07T16:47:00',0.71383,0.71389,0.7137,0.71384,231.65,0.71389,0.71398,0.7138,0.71392,151.83,True
'2018-09-07T16:48:00',0.71384,0.71406,0.7138,0.714,162.4,0.7139,0.71412,0.71389,0.71406,151.79,True
'2018-09-07T16:49:00',0.71399,0.71414,0.71394,0.71411,124.3,0.71408,0.7142,0.71402,0.71418,139.06,True
'2018-09-07T16:50:00',0.71413,0.71443,0.71409,0.7143,133.14,0.71419,0.71451,0.71417,0.71439,191.08,True
'2018-09-07T16:51:00',0.71433,0.71455,0.71431,0.71453,207.74,0.71441,0.71463,0.71438,0.71461,181.21,True
'2018-09-07T16:52:00',0.71455,0.71462,0.71451,0.71456,125.47,0.71463,0.71468,0.71459,0.71463,142.95,True
'2018-09-07T16:53:00',0.71456,0.71466,0.71453,0.71455,105.87,0.71465,0.71473,0.71459,0.71461,126.79,True
'2018-09-07T16:54:00',0.71455,0.71479,0.71455,0.71472,121.02,0.71461,0.71486,0.7146,0.71479,102.65,False
'2018-09-07T16:55:00',0.71472,0.71473,0.71455,0.71473,199.49,0.71477,0.7148,0.71462,0.7148,198.54,True
'2018-09-07T16:56:00',0.71472,0.71478,0.71464,0.71475,142.26,0.71478,0.71484,0.71473,0.71482,153.1,False
'2018-09-07T16:57:00',0.71474,0.71474,0.71457,0.7146,152.74,0.71482,0.71482,0.71463,0.71467,156.2,False
'2018-09-07T16:58:00',0.7146,0.71462,0.71433,0.71445,205.25,0.71467,0.71469,0.7144,0.71451,210.11,False
'2018-09-07T16:59:00',0.71445,0.71448,0.71435,0.71436,184.7,0.71453,0.71455,0.71441,0.71443,196.84,True
'2018-09-07T17:00:00',0.71436,0.71449,0.71436,0.71446,239.72,0.71443,0.71455,0.71443,0.71454,192.04,True
'2018-09-07T17:01:00',0.71444,0.71451,0.71437,0.71444,140.91,0.71451,0.71458,0.71443,0.71452,132.8,False
'2018-09-07T17:02:00',0.71444,0.71445,0.71409,0.71411,145.95,0.71452,0.71454,0.71415,0.71418,130.88,False
'2018-09-07T17:03:00',0.71411,0.71435,0.71411,0.71432,60.74,0.71418,0.71442,0.71418,0.7144,90.66,False
'2018-09-07T17:04:00',0.71432,0.71432,0.71409,0.71409,111.63,0.71439,0.71439,0.71417,0.71417,91.66,False
'2018-09-07T17:05:00',0.7141,0.71421,0.71409,0.7142,160.81,0.71417,0.7143,0.71417,0.71429,93.21,True
'2018-09-07T17:06:00',0.71421,0.71432,0.71411,0.71427,256.63,0.71429,0.71439,0.71421,0.71435,259.56,True
'2018-09-07T17:07:00',0.71431,0.71466,0.71424,0.71427,253.35,0.71438,0.71473,0.71432,0.71436,347.58,False
'2018-09-07T17:08:00',0.71428,0.71428,0.71402,0.7141,174.99,0.71435,0.71435,0.71411,0.71417,214.48,False
'2018-09-07T17:09:00',0.71411,0.71421,0.71404,0.71408,192.81,0.71419,0.7143,0.71412,0.71414,152.32,False
'2018-09-07T17:10:00',0.71405,0.7141,0.7139,0.7139,225.73,0.71414,0.71419,0.71397,0.71397,171.31,False
'2018-09-07T17:11:00',0.7139,0.71402,0.71383,0.71399,204.95,0.71397,0.71412,0.71391,0.71406,144.62,False
'2018-09-07T17:12:00',0.71396,0.71399,0.71379,0.71379,116.17,0.71405,0.71405,0.71387,0.71387,85.88,False
'2018-09-07T17:13:00',0.71376,0.7138,0.71369,0.7138,93.99,0.71382,0.71389,0.71378,0.71387,52.55,True
'2018-09-07T17:14:00',0.71379,0.71386,0.71377,0.71381,143.07,0.71386,0.71393,0.71386,0.71389,97.92,True
'2018-09-07T17:15:00',0.7138,0.71388,0.71379,0.71385,68.55,0.71389,0.71395,0.71387,0.71392,74.37,False
'2018-09-07T17:16:00',0.71385,0.71385,0.71377,0.71383,62.47,0.71392,0.71393,0.71386,0.71392,112.82,True
'2018-09-07T17:17:00',0.71383,0.71397,0.71383,0.71397,126.86,0.71392,0.71406,0.71391,0.71406,150.42,True
'2018-09-07T17:18:00',0.71399,0.71413,0.71399,0.71402,67.36,0.71407,0.7142,0.71407,0.71409,118.62,False
'2018-09-07T17:19:00',0.71402,0.71402,0.71384,0.71384,131.07,0.7141,0.7141,0.71393,0.71393,160.97,False
'2018-09-07T17:20:00',0.71383,0.71387,0.71378,0.71381,98.35,0.71392,0.71394,0.71385,0.71388,52.3,False
'2018-09-07T17:21:00',0.7138,0.71381,0.71357,0.7136,128.24,0.71388,0.71388,0.71364,0.71368,96.39,False
'2018-09-07T17:22:00',0.7136,0.71364,0.7135,0.7135,74.29,0.71368,0.71371,0.71357,0.71357,49.15,True
'2018-09-07T17:23:00',0.71351,0.71366,0.7135,0.71357,106.81,0.71358,0.71372,0.71358,0.71366,45.89,False
'2018-09-07T17:24:00',0.71357,0.7136,0.71348,0.71348,183.48,0.71364,0.71369,0.71355,0.71357,116.49,False
'2018-09-07T17:25:00',0.71348,0.71353,0.71341,0.71353,115.26,0.71357,0.71362,0.7135,0.71362,108.48,True
'2018-09-07T17:26:00',0.71353,0.7138,0.71353,0.71379,184.74,0.71362,0.71389,0.71362,0.71388,148.39,False
'2018-09-07T17:27:00',0.71379,0.71379,0.71371,0.71374,80.05,0.71388,0.71388,0.71379,0.71383,93.66,True
'2018-09-07T17:28:00',0.71375,0.71396,0.71374,0.71393,98.82,0.71383,0.71404,0.71383,0.71404,138.99,False
'2018-09-07T17:29:00',0.71393,0.71396,0.71383,0.71383,77.92,0.71403,0.71404,0.71391,0.71391,73.27,False
'2018-09-07T17:30:00',0.71383,0.71383,0.71352,0.71352,121.61,0.71391,0.71391,0.7136,0.7136,54.42,False
'2018-09-07T17:31:00',0.71351,0.71358,0.71331,0.71342,124.65,0.71361,0.71366,0.71338,0.71349,93.19,False
'2018-09-07T17:32:00',0.71342,0.71353,0.71325,0.71328,106.3,0.71349,0.71359,0.71331,0.71335,130.87,True
'2018-09-07T17:33:00',0.7133,0.71363,0.7133,0.71357,158.48,0.71336,0.71371,0.71336,0.71363,135.45,False
'2018-09-07T17:34:00',0.71356,0.71362,0.71352,0.71362,123.44,0.71364,0.7137,0.71359,0.7137,85.06,True
'2018-09-07T17:35:00',0.71362,0.71371,0.71354,0.71366,121.45,0.7137,0.71378,0.71363,0.71374,122.89,True
'2018-09-07T17:36:00',0.71366,0.71375,0.71359,0.71365,85.86,0.71374,0.71382,0.71368,0.71373,94.69,False
'2018-09-07T17:37:00',0.71365,0.71369,0.71343,0.71349,156.22,0.71372,0.71377,0.71353,0.71357,150.44,True
'2018-09-07T17:38:00',0.71349,0.71383,0.71347,0.71376,157.17,0.71357,0.71391,0.71356,0.71384,204.36,True
'2018-09-07T17:39:00',0.71376,0.71385,0.71374,0.71384,44.32,0.71384,0.71394,0.71384,0.71392,63.94,True
'2018-09-07T17:40:00',0.71383,0.7139,0.71346,0.7135,174.49,0.71391,0.71399,0.71356,0.71359,177.9,False
'2018-09-07T17:41:00',0.71351,0.7137,0.7135,0.71365,140.08,0.71359,0.71377,0.71359,0.71373,171.73,True
'2018-09-07T17:42:00',0.71366,0.71373,0.71363,0.71366,126.07,0.71373,0.71381,0.71371,0.71373,187.51,False
'2018-09-07T17:43:00',0.71367,0.71369,0.71353,0.71363,110.6,0.71374,0.71376,0.71361,0.71371,163.76,False
'2018-09-07T17:44:00',0.71362,0.71364,0.71355,0.71362,30.21,0.71371,0.71372,0.71362,0.71369,66.92,True
'2018-09-07T17:45:00',0.71362,0.7137,0.7136,0.71365,56.93,0.71369,0.71378,0.71365,0.71373,93.19,True
'2018-09-07T17:46:00',0.71365,0.71381,0.71363,0.71375,90.65,0.71372,0.7139,0.7137,0.71382,146.75,True
'2018-09-07T17:47:00',0.71375,0.71385,0.71374,0.71382,62.92,0.71384,0.71393,0.71382,0.71391,77.04,False
'2018-09-07T17:48:00',0.71383,0.71383,0.71372,0.71375,49.26,0.71391,0.71391,0.7138,0.71383,48.76,False
'2018-09-07T17:49:00',0.71375,0.71376,0.71364,0.71365,38.93,0.71383,0.71383,0.71372,0.71373,40.18,False
'2018-09-07T17:50:00',0.71366,0.71372,0.71364,0.71372,72.09,0.71373,0.71381,0.71372,0.7138,88.53,True
'2018-09-07T17:51:00',0.71374,0.71375,0.7137,0.71372,40.29,0.71382,0.71384,0.71378,0.71382,57.55,False
'2018-09-07T17:52:00',0.71374,0.71374,0.71364,0.71365,71.58,0.71382,0.71382,0.71372,0.71373,79.34,False
'2018-09-07T17:53:00',0.71368,0.71369,0.71361,0.71361,99.91,0.71375,0.71378,0.71368,0.71368,114.98,False
'2018-09-07T17:54:00',0.71362,0.71362,0.71354,0.7136,49.72,0.7137,0.7137,0.71361,0.71368,75.49,True
'2018-09-07T17:55:00',0.7136,0.71362,0.71348,0.7135,84.0,0.71368,0.71371,0.71355,0.7136,85.8,False
'2018-09-07T17:56:00',0.71349,0.71354,0.71342,0.71354,62.85,0.71357,0.71363,0.7135,0.71363,50.55,False
'2018-09-07T17:57:00',0.71352,0.71352,0.71345,0.71351,69.4,0.71362,0.71362,0.71353,0.7136,79.11,False
'2018-09-07T17:58:00',0.7135,0.71351,0.71342,0.71347,92.18,0.71361,0.71361,0.7135,0.71355,54.61,False
'2018-09-07T17:59:00',0.71345,0.71345,0.7133,0.71334,99.8,0.71353,0.71353,0.7134,0.71342,95.51,False
'2018-09-07T18:00:00',0.71336,0.71341,0.7133,0.7133,187.18,0.71344,0.71349,0.71337,0.71338,160.34,False
'2018-09-07T18:01:00',0.7133,0.7133,0.713,0.71314,151.95,0.71337,0.71338,0.71308,0.71321,125.51,False
'2018-09-07T18:02:00',0.71312,0.71314,0.71311,0.71311,54.54,0.71322,0.71323,0.7132,0.7132,74.44,True
'2018-09-07T18:03:00',0.71311,0.71322,0.71311,0.71321,65.3,0.71321,0.71331,0.71321,0.7133,94.01,True
'2018-09-07T18:04:00',0.71321,0.71333,0.71316,0.71333,118.43,0.71329,0.71342,0.71324,0.71342,81.83,False
'2018-09-07T18:05:00',0.71333,0.71333,0.71312,0.71313,131.06,0.71342,0.71342,0.71321,0.71322,161.36,False
'2018-09-07T18:06:00',0.71312,0.71317,0.71302,0.71314,87.68,0.71322,0.71324,0.71311,0.71322,91.0,True
'2018-09-07T18:07:00',0.71315,0.71321,0.71312,0.71314,70.96,0.71325,0.7133,0.71321,0.71322,72.58,True
'2018-09-07T18:08:00',0.71314,0.71329,0.71255,0.71294,279.6,0.71322,0.71336,0.71264,0.71304,284.8,False
'2018-09-07T18:09:00',0.71295,0.71298,0.71103,0.71111,471.12,0.71305,0.71308,0.71112,0.71119,481.54,False
'2018-09-07T18:10:00',0.71109,0.71127,0.71061,0.71072,354.37,0.7112,0.71137,0.7107,0.71083,466.03,False
'2018-09-07T18:11:00',0.71072,0.71125,0.71072,0.71112,255.04,0.71083,0.71133,0.71082,0.7112,316.57,True
'2018-09-07T18:12:00',0.71112,0.71156,0.71112,0.71148,284.93,0.7112,0.71164,0.71117,0.71159,299.33,True
'2018-09-07T18:13:00',0.71147,0.71163,0.71132,0.71155,186.63,0.71158,0.71172,0.71139,0.71164,175.41,True
'2018-09-07T18:14:00',0.71154,0.7118,0.71152,0.71161,254.86,0.71163,0.71187,0.7116,0.71171,254.56,False
'2018-09-07T18:15:00',0.71161,0.71161,0.71101,0.71105,243.91,0.71171,0.71171,0.7111,0.71113,240.92,False
'2018-09-07T18:16:00',0.71108,0.71131,0.71108,0.7111,191.18,0.71117,0.7114,0.71117,0.71119,182.97,False
'2018-09-07T18:17:00',0.71111,0.71112,0.71099,0.71099,169.42,0.7112,0.7112,0.71106,0.71106,171.34,True
'2018-09-07T18:18:00',0.71096,0.7112,0.71082,0.7109,249.25,0.71104,0.7113,0.71091,0.71098,202.63,False
'2018-09-07T18:19:00',0.71091,0.711,0.71043,0.71061,268.7,0.71099,0.71109,0.71051,0.71068,254.71,True
'2018-09-07T18:20:00',0.71062,0.71114,0.71032,0.71112,193.07,0.71072,0.71124,0.71042,0.71121,239.58,True
'2018-09-07T18:21:00',0.71111,0.71132,0.71104,0.71115,231.99,0.71121,0.71141,0.71113,0.71124,249.34,False
'2018-09-07T18:22:00',0.71115,0.71125,0.711,0.711,196.12,0.71123,0.71133,0.7111,0.7111,220.84,False
'2018-09-07T18:23:00',0.711,0.711,0.71069,0.7107,148.35,0.71108,0.71108,0.71078,0.71081,115.29,False
'2018-09-07T18:24:00',0.71071,0.71073,0.71049,0.7106,213.69,0.71081,0.71083,0.71058,0.71068,202.07,True
'2018-09-07T18:25:00',0.7106,0.71081,0.71053,0.71074,79.69,0.7107,0.71089,0.71061,0.71083,145.05,False
'2018-09-07T18:26:00',0.71074,0.71076,0.71053,0.71056,68.99,0.71084,0.71084,0.71058,0.71061,122.99,False
'2018-09-07T18:27:00',0.71056,0.71073,0.71053,0.71069,160.55,0.71063,0.7108,0.7106,0.71079,167.33,True
'2018-09-07T18:28:00',0.71069,0.71083,0.7106,0.71082,166.29,0.71078,0.71089,0.71069,0.71089,170.2,False
'2018-09-07T18:29:00',0.71081,0.71081,0.71051,0.7106,121.96,0.71087,0.71087,0.7106,0.71069,160.64,False
'2018-09-07T18:30:00',0.71058,0.71079,0.71051,0.71079,206.12,0.71068,0.71088,0.7106,0.71087,186.79,True
'2018-09-07T18:31:00',0.71078,0.71086,0.71062,0.71062,164.2,0.71086,0.71095,0.71072,0.71072,141.49,False
'2018-09-07T18:32:00',0.71062,0.7108,0.71052,0.7108,170.49,0.71072,0.71089,0.71061,0.71089,143.22,True
'2018-09-07T18:33:00',0.7108,0.71101,0.71069,0.71086,185.26,0.7109,0.71112,0.71078,0.71095,158.51,False
'2018-09-07T18:34:00',0.71085,0.71092,0.71062,0.71069,182.16,0.71094,0.711,0.7107,0.71078,146.72,False
'2018-09-07T18:35:00',0.7107,0.7109,0.7106,0.71061,211.57,0.71079,0.71099,0.71069,0.71071,155.6,False
'2018-09-07T18:36:00',0.71061,0.71081,0.71052,0.71073,212.57,0.7107,0.71088,0.71059,0.71082,161.69,False
'2018-09-07T18:37:00',0.71072,0.71072,0.71052,0.71062,150.19,0.7108,0.71081,0.7106,0.71071,163.64,True
'2018-09-07T18:38:00',0.71063,0.71077,0.71063,0.7107,115.4,0.71071,0.71085,0.71071,0.71079,111.07,True
'2018-09-07T18:39:00',0.71071,0.71085,0.71069,0.71085,140.81,0.7108,0.71095,0.71078,0.71092,117.44,True
'2018-09-07T18:40:00',0.71085,0.71092,0.71083,0.71087,138.97,0.71093,0.711,0.71091,0.71094,117.39,False
'2018-09-07T18:41:00',0.71086,0.71086,0.71057,0.71058,114.58,0.71094,0.71094,0.71065,0.71066,148.43,False
'2018-09-07T18:42:00',0.71058,0.71075,0.71052,0.71075,135.25,0.71066,0.71082,0.7106,0.71082,112.37,True
'2018-09-07T18:43:00',0.71075,0.71075,0.71049,0.71056,140.38,0.71083,0.71083,0.71058,0.71065,114.29,False
'2018-09-07T18:44:00',0.71057,0.71059,0.71042,0.71051,174.02,0.71066,0.71067,0.71049,0.71059,174.22,True
'2018-09-07T18:45:00',0.71049,0.71073,0.71048,0.71061,94.93,0.71059,0.71081,0.71057,0.71069,97.82,True
'2018-09-07T18:46:00',0.71061,0.71073,0.7106,0.71071,118.33,0.71069,0.71082,0.71069,0.7108,98.4,True
'2018-09-07T18:47:00',0.71073,0.71106,0.71069,0.71099,173.51,0.71081,0.71114,0.71076,0.71108,200.2,False
'2018-09-07T18:48:00',0.71097,0.71099,0.7107,0.7107,203.39,0.71105,0.71109,0.71081,0.71081,163.3,False
'2018-09-07T18:49:00',0.7107,0.71097,0.71067,0.71097,123.79,0.71081,0.71105,0.71075,0.71104,148.09,True
'2018-09-07T18:50:00',0.71096,0.71104,0.71085,0.7109,137.23,0.71104,0.71112,0.71094,0.71098,169.94,False
'2018-09-07T18:51:00',0.71089,0.71094,0.71068,0.71086,152.35,0.71098,0.71102,0.71076,0.71094,162.41,True
'2018-09-07T18:52:00',0.71086,0.71095,0.71067,0.71069,141.28,0.71094,0.71103,0.71076,0.71076,171.54,False
'2018-09-07T18:53:00',0.71069,0.71078,0.7106,0.71069,141.91,0.71077,0.71086,0.71069,0.71079,141.18,True
'2018-09-07T18:54:00',0.7107,0.71096,0.7107,0.71084,143.66,0.71078,0.71105,0.71078,0.71094,171.94,False
'2018-09-07T18:55:00',0.71085,0.71093,0.71078,0.71093,109.91,0.71093,0.71101,0.71085,0.71101,166.35,True
'2018-09-07T18:56:00',0.71093,0.71104,0.7109,0.71098,67.31,0.711,0.71109,0.71096,0.71106,114.55,True
'2018-09-07T18:57:00',0.71098,0.71114,0.71098,0.71113,175.69,0.71106,0.71123,0.71105,0.71122,199.13,False
'2018-09-07T18:58:00',0.71113,0.71113,0.71101,0.71107,151.6,0.71122,0.71122,0.71107,0.71115,146.69,False
'2018-09-07T18:59:00',0.71106,0.71111,0.71092,0.71104,119.2,0.71113,0.71117,0.711,0.71114,118.85,True
'2018-09-07T19:00:00',0.71105,0.71113,0.71096,0.711,110.76,0.71114,0.71122,0.71105,0.71108,119.79,False
'2018-09-07T19:01:00',0.71101,0.71112,0.71091,0.71101,114.94,0.7111,0.7112,0.71101,0.71111,103.91,True
'2018-09-07T19:02:00',0.71102,0.71114,0.711,0.71107,120.08,0.7111,0.71121,0.7111,0.71113,119.88,False
'2018-09-07T19:03:00',0.71107,0.71107,0.71101,0.71105,53.07,0.71116,0.71116,0.71109,0.71112,120.11,True
'2018-09-07T19:04:00',0.71105,0.71108,0.71097,0.71107,59.49,0.7111,0.71116,0.71106,0.71113,102.16,False
'2018-09-07T19:05:00',0.71105,0.71105,0.71053,0.71063,122.63,0.71113,0.71113,0.71063,0.71072,135.83,False
'2018-09-07T19:06:00',0.71064,0.71064,0.71038,0.71057,131.27,0.71072,0.71072,0.71046,0.71066,110.04,True
'2018-09-07T19:07:00',0.71057,0.71075,0.71057,0.71073,78.19,0.71064,0.71082,0.71064,0.71082,87.72,False
'2018-09-07T19:08:00',0.71072,0.71074,0.7105,0.71053,50.82,0.71081,0.71081,0.71058,0.7106,63.57,False
'2018-09-07T19:09:00',0.71053,0.71061,0.71051,0.71051,44.31,0.7106,0.71069,0.71059,0.71059,70.15,False
'2018-09-07T19:10:00',0.71048,0.71054,0.71046,0.71052,55.53,0.71055,0.71062,0.71054,0.7106,64.27,True
'2018-09-07T19:11:00',0.71052,0.71065,0.71052,0.71062,35.64,0.71061,0.71074,0.71061,0.71068,59.89,False
'2018-09-07T19:12:00',0.71059,0.71063,0.71046,0.71046,77.53,0.71067,0.71073,0.71054,0.71054,96.83,False
'2018-09-07T19:13:00',0.71046,0.71056,0.71046,0.71056,60.25,0.71055,0.71065,0.71055,0.71064,57.29,False
'2018-09-07T19:14:00',0.71056,0.71056,0.71014,0.71015,146.77,0.71063,0.71063,0.71022,0.71022,122.66,False
'2018-09-07T19:15:00',0.71014,0.7102,0.71009,0.71018,74.23,0.71023,0.71027,0.71015,0.71026,87.28,True
'2018-09-07T19:16:00',0.7102,0.71023,0.71015,0.71021,75.68,0.71029,0.71032,0.71023,0.71029,77.37,True
'2018-09-07T19:17:00',0.71022,0.71025,0.71014,0.71024,52.84,0.71029,0.71034,0.71022,0.71034,63.08,True
'2018-09-07T19:18:00',0.71026,0.71042,0.71026,0.71033,81.87,0.71033,0.7105,0.71033,0.71043,92.51,True
'2018-09-07T19:19:00',0.71033,0.71051,0.71033,0.71047,59.26,0.71043,0.7106,0.71042,0.71055,64.36,True
'2018-09-07T19:20:00',0.71047,0.71057,0.71047,0.71055,63.48,0.71056,0.71065,0.71055,0.71064,72.8,True
'2018-09-07T19:21:00',0.71056,0.71067,0.71055,0.71057,113.25,0.71065,0.71075,0.71064,0.71066,80.58,False
'2018-09-07T19:22:00',0.71056,0.71056,0.71043,0.71044,63.26,0.71066,0.71066,0.71051,0.71051,69.9,False
'2018-09-07T19:23:00',0.71046,0.71048,0.71035,0.71044,57.64,0.71051,0.71054,0.71042,0.71053,73.27,False
'2018-09-07T19:24:00',0.71044,0.71045,0.71033,0.71034,58.14,0.71054,0.71054,0.71039,0.71039,87.52,False
'2018-09-07T19:25:00',0.71033,0.71033,0.71011,0.71011,84.84,0.71039,0.71039,0.71019,0.71019,56.99,False
'2018-09-07T19:26:00',0.71011,0.71015,0.71008,0.71013,68.3,0.71019,0.71023,0.71014,0.71023,46.15,True
'2018-09-07T19:27:00',0.71014,0.71019,0.71014,0.71015,37.9,0.71023,0.71028,0.71022,0.71022,34.09,True
'2018-09-07T19:28:00',0.71015,0.71023,0.71012,0.71022,57.71,0.71023,0.71032,0.71021,0.71031,49.13,True
'2018-09-07T19:29:00',0.71022,0.71037,0.71019,0.71037,46.55,0.7103,0.71046,0.71027,0.71045,46.53,True
'2018-09-07T19:30:00',0.71041,0.71056,0.71039,0.71051,76.13,0.71049,0.71065,0.71046,0.7106,79.64,False
'2018-09-07T19:31:00',0.71051,0.71052,0.71044,0.71045,44.75,0.7106,0.71062,0.71054,0.71055,59.74,False
'2018-09-07T19:32:00',0.71045,0.71046,0.71041,0.71044,54.12,0.71055,0.71055,0.71051,0.71054,68.78,True
'2018-09-07T19:33:00',0.71049,0.71053,0.71028,0.71028,80.77,0.71058,0.71062,0.71035,0.71035,72.69,False
'2018-09-07T19:34:00',0.71027,0.71034,0.71015,0.71032,72.14,0.71035,0.71041,0.71024,0.7104,61.74,True
'2018-09-07T19:35:00',0.7103,0.71044,0.7103,0.71044,62.78,0.71041,0.71053,0.71041,0.71053,69.2,True
'2018-09-07T19:36:00',0.71044,0.71057,0.71044,0.71046,109.09,0.71053,0.71066,0.71053,0.71054,140.21,False
'2018-09-07T19:37:00',0.71047,0.7105,0.71046,0.71046,48.08,0.71054,0.71058,0.71053,0.71055,63.11,False
'2018-09-07T19:38:00',0.71046,0.71048,0.71035,0.71037,39.06,0.71055,0.71055,0.71042,0.71046,39.57,False
'2018-09-07T19:39:00',0.71037,0.71037,0.71033,0.71033,56.63,0.71046,0.71046,0.71041,0.71041,52.32,False
'2018-09-07T19:40:00',0.71031,0.71031,0.71022,0.71023,67.45,0.71036,0.71038,0.71031,0.71031,44.59,False
'2018-09-07T19:41:00',0.71021,0.71024,0.71017,0.71023,95.59,0.71026,0.71034,0.71025,0.71033,111.09,True
'2018-09-07T19:42:00',0.71025,0.7103,0.7102,0.71026,74.84,0.71033,0.71038,0.71028,0.71031,51.96,False
'2018-09-07T19:43:00',0.71024,0.71026,0.71002,0.71004,82.36,0.71031,0.71031,0.71011,0.71015,49.39,False
'2018-09-07T19:44:00',0.71006,0.71016,0.71006,0.71015,27.99,0.71015,0.71024,0.71015,0.71024,31.04,True
'2018-09-07T19:45:00',0.71015,0.71018,0.71012,0.71015,62.83,0.71024,0.71027,0.71022,0.71023,59.06,True
'2018-09-07T19:46:00',0.71015,0.71029,0.71015,0.71025,42.86,0.71023,0.71036,0.71023,0.71035,45.09,True
'2018-09-07T19:47:00',0.71025,0.71036,0.71025,0.71036,23.54,0.71035,0.71044,0.71034,0.71044,21.7,True
'2018-09-07T19:48:00',0.71036,0.71037,0.71036,0.71037,17.08,0.71046,0.71046,0.71044,0.71046,40.64,False
'2018-09-07T19:49:00',0.71037,0.71037,0.71036,0.71036,17.24,0.71046,0.71046,0.71045,0.71046,43.67,True
'2018-09-07T19:50:00',0.71036,0.71063,0.71036,0.71047,56.92,0.71046,0.7107,0.71045,0.71055,57.22,False
'2018-09-07T19:51:00',0.71047,0.71055,0.71044,0.71048,58.04,0.71054,0.71065,0.71053,0.71056,51.17,False
'2018-09-07T19:52:00',0.71047,0.71047,0.71044,0.71046,33.65,0.71055,0.71056,0.71053,0.71055,34.54,False
'2018-09-07T19:53:00',0.71046,0.71046,0.71027,0.71028,32.13,0.71055,0.71055,0.71034,0.71034,21.68,False
'2018-09-07T19:54:00',0.71028,0.7103,0.71015,0.71016,97.07,0.71036,0.71039,0.71023,0.71024,48.99,False
'2018-09-07T19:55:00',0.71016,0.71026,0.71015,0.71025,79.81,0.71023,0.71035,0.71023,0.71032,45.65,True
'2018-09-07T19:56:00',0.71026,0.71032,0.71018,0.71027,46.8,0.71033,0.7104,0.71025,0.71033,31.66,False
'2018-09-07T19:57:00',0.71027,0.71031,0.71022,0.71026,63.1,0.71034,0.71038,0.71029,0.71034,34.24,True
'2018-09-07T19:58:00',0.71028,0.71031,0.71015,0.71016,67.95,0.71036,0.71041,0.71024,0.71026,54.34,False
'2018-09-07T19:59:00',0.71016,0.71017,0.71015,0.71016,33.17,0.71025,0.71026,0.71024,0.71024,44.58,True
'2018-09-07T20:00:00',0.71015,0.71019,0.71012,0.71014,50.35,0.71024,0.71026,0.71022,0.71023,45.0,True
'2018-09-07T20:01:00',0.71013,0.71021,0.71013,0.71014,40.47,0.71022,0.71026,0.71022,0.71023,49.33,True
'2018-09-07T20:02:00',0.71014,0.71024,0.71012,0.71018,67.71,0.71023,0.71032,0.71021,0.71027,58.81,False
'2018-09-07T20:03:00',0.71017,0.71019,0.71004,0.71004,48.65,0.71027,0.71027,0.71012,0.71013,53.39,False
'2018-09-07T20:04:00',0.71004,0.71006,0.70983,0.70985,83.58,0.71014,0.71014,0.70991,0.70993,56.12,True
'2018-09-07T20:05:00',0.70987,0.71007,0.70984,0.71005,85.13,0.70995,0.71014,0.70993,0.71013,121.02,True
'2018-09-07T20:06:00',0.71005,0.71016,0.71003,0.71016,40.35,0.71011,0.71024,0.71011,0.71024,41.8,True
'2018-09-07T20:07:00',0.71016,0.71023,0.71015,0.71023,17.29,0.71024,0.71031,0.71023,0.71031,21.81,True
'2018-09-07T20:08:00',0.71024,0.71025,0.71017,0.71017,33.24,0.71032,0.71033,0.71025,0.71025,46.27,True
'2018-09-07T20:09:00',0.71017,0.71038,0.71017,0.71037,60.52,0.71025,0.71046,0.71024,0.71045,89.95,True
'2018-09-07T20:10:00',0.71036,0.71047,0.71031,0.71033,57.82,0.71046,0.71055,0.71038,0.71041,64.59,True
'2018-09-07T20:11:00',0.71034,0.71057,0.71034,0.71057,84.89,0.71043,0.71065,0.71041,0.71064,105.16,False
'2018-09-07T20:12:00',0.71057,0.71057,0.71041,0.71046,67.86,0.71064,0.71064,0.71047,0.71055,40.17,False
'2018-09-07T20:13:00',0.71051,0.71053,0.71046,0.71046,60.15,0.71057,0.71062,0.71053,0.71054,47.93,False
'2018-09-07T20:14:00',0.71046,0.71046,0.71036,0.71046,44.31,0.71055,0.71055,0.71042,0.71054,66.26,True
'2018-09-07T20:15:00',0.71046,0.71054,0.71046,0.71053,28.67,0.71054,0.71062,0.71053,0.71062,34.68,True
'2018-09-07T20:16:00',0.7105,0.71055,0.71047,0.71053,52.35,0.71057,0.71062,0.71054,0.71061,56.67,False
'2018-09-07T20:17:00',0.71053,0.71054,0.71037,0.71037,49.99,0.71061,0.71061,0.71045,0.71045,49.41,False
'2018-09-07T20:18:00',0.71039,0.71044,0.71036,0.71042,69.74,0.71047,0.71051,0.71044,0.71048,57.05,False
'2018-09-07T20:19:00',0.71039,0.71042,0.71035,0.71036,32.77,0.71046,0.71048,0.71042,0.71043,30.99,False
'2018-09-07T20:20:00',0.71037,0.71038,0.71035,0.71036,23.17,0.71043,0.71045,0.71043,0.71044,29.77,True
'2018-09-07T20:21:00',0.71036,0.71038,0.71036,0.71037,33.83,0.71044,0.71046,0.71043,0.71044,34.69,True
'2018-09-07T20:22:00',0.71037,0.71044,0.71036,0.71042,33.6,0.71045,0.71051,0.71043,0.71051,34.96,True
'2018-09-07T20:23:00',0.71043,0.71046,0.71036,0.71042,25.69,0.71051,0.71052,0.71044,0.71051,19.11,False
'2018-09-07T20:24:00',0.71042,0.71044,0.71028,0.7104,90.27,0.71051,0.71051,0.71032,0.71049,59.02,True
'2018-09-07T20:25:00',0.71041,0.71046,0.71034,0.71036,102.91,0.71049,0.71054,0.71042,0.71044,63.8,True
'2018-09-07T20:26:00',0.71035,0.71051,0.71034,0.71048,70.92,0.71043,0.71059,0.71043,0.71057,55.41,True
'2018-09-07T20:27:00',0.71049,0.71061,0.71049,0.71061,75.13,0.71057,0.71069,0.71057,0.71069,53.52,True
'2018-09-07T20:28:00',0.71062,0.71072,0.71055,0.71072,86.43,0.71069,0.7108,0.71062,0.7108,47.67,True
'2018-09-07T20:29:00',0.71074,0.71075,0.71061,0.71073,88.28,0.71081,0.71085,0.71069,0.7108,85.55,True
'2018-09-07T20:30:00',0.71076,0.71077,0.71063,0.71065,64.94,0.7108,0.71084,0.71069,0.71071,52.35,False
'2018-09-07T20:31:00',0.71066,0.71068,0.71061,0.71061,39.04,0.71073,0.71078,0.7107,0.7107,36.62,True
'2018-09-07T20:32:00',0.7106,0.7107,0.7106,0.7107,40.01,0.7107,0.71079,0.71068,0.71079,44.16,True
'2018-09-07T20:33:00',0.71071,0.71072,0.7106,0.71061,39.48,0.7108,0.71081,0.71068,0.71071,39.23,False
'2018-09-07T20:34:00',0.71061,0.71061,0.7105,0.7105,58.67,0.71069,0.71069,0.71057,0.71058,29.11,False
'2018-09-07T20:35:00',0.71051,0.71059,0.71045,0.7105,104.68,0.71059,0.71067,0.71053,0.71059,60.79,False
'2018-09-07T20:36:00',0.7105,0.71052,0.71046,0.71052,30.75,0.71059,0.71061,0.71053,0.71061,17.98,True
'2018-09-07T20:37:00',0.71052,0.71058,0.7105,0.7105,60.39,0.71061,0.71067,0.71058,0.71058,48.37,True
'2018-09-07T20:38:00',0.71051,0.71062,0.7105,0.71059,70.87,0.71059,0.71071,0.71059,0.71067,68.38,False
'2018-09-07T20:39:00',0.71058,0.71062,0.7105,0.71055,50.98,0.71065,0.71071,0.71059,0.71063,93.41,False
'2018-09-07T20:40:00',0.71055,0.71062,0.71054,0.71061,75.42,0.71063,0.71071,0.71062,0.71069,117.49,True
'2018-09-07T20:41:00',0.71061,0.71063,0.71059,0.71063,35.87,0.71069,0.71072,0.71068,0.71071,34.86,True
'2018-09-07T20:42:00',0.71064,0.71082,0.71062,0.71062,60.14,0.71072,0.7109,0.71071,0.71071,49.94,False
'2018-09-07T20:43:00',0.71061,0.71076,0.71061,0.71076,93.47,0.71071,0.71085,0.71071,0.71084,63.56,True
'2018-09-07T20:44:00',0.71078,0.71082,0.71064,0.71066,121.05,0.71086,0.71089,0.71072,0.71076,100.29,False
'2018-09-07T20:45:00',0.71065,0.71076,0.71061,0.7107,67.29,0.71075,0.71083,0.71069,0.71077,81.85,True
'2018-09-07T20:46:00',0.71072,0.71085,0.71072,0.71075,86.15,0.7108,0.71091,0.7108,0.71083,73.91,False
'2018-09-07T20:47:00',0.71075,0.71082,0.71075,0.71081,38.3,0.71083,0.71091,0.71083,0.71091,44.34,True
'2018-09-07T20:48:00',0.71081,0.71082,0.71073,0.71073,29.61,0.7109,0.71092,0.71083,0.71084,31.17,False
'2018-09-07T20:49:00',0.71073,0.71076,0.71068,0.71071,68.36,0.71084,0.71085,0.71076,0.71079,85.83,False
'2018-09-07T20:50:00',0.71071,0.71072,0.71069,0.7107,67.13,0.7108,0.71081,0.71078,0.71079,65.24,False
'2018-09-07T20:51:00',0.7107,0.7107,0.71069,0.7107,42.57,0.71079,0.71081,0.71077,0.71081,59.69,True
'2018-09-07T20:52:00',0.7107,0.71073,0.7107,0.71072,56.33,0.7108,0.71082,0.71078,0.71082,96.85,True
'2018-09-07T20:53:00',0.71072,0.71074,0.7107,0.71071,53.36,0.71082,0.71084,0.71079,0.7108,66.27,False
'2018-09-07T20:54:00',0.71071,0.71072,0.71066,0.71071,47.95,0.7108,0.71081,0.71075,0.71079,61.08,True
'2018-09-07T20:55:00',0.71071,0.7108,0.7107,0.71073,89.92,0.7108,0.71091,0.71079,0.71084,68.76,False
'2018-09-07T20:56:00',0.71075,0.7108,0.71074,0.7108,72.48,0.71084,0.7109,0.71083,0.71089,73.37,True
'2018-09-07T20:57:00',0.71081,0.7109,0.7108,0.7109,51.88,0.7109,0.71101,0.71088,0.71101,47.35,True
'2018-09-07T20:58:00',0.7109,0.71093,0.71089,0.71091,58.28,0.71101,0.71102,0.71099,0.71102,55.62,True
'2018-09-07T20:59:00',0.71091,0.71103,0.71085,0.71089,106.37,0.71102,0.71111,0.71094,0.71096,134.42,False
'2018-09-07T21:00:00',0.71089,0.71101,0.71078,0.71099,132.31,0.711,0.71111,0.71087,0.71108,182.06,False
'2018-09-07T21:01:00',0.71098,0.711,0.71091,0.71095,69.94,0.71109,0.71111,0.71102,0.71104,74.85,False
'2018-09-07T21:02:00',0.71095,0.71095,0.71083,0.71094,68.4,0.71105,0.71105,0.71092,0.71104,91.96,False
'2018-09-07T21:03:00',0.71094,0.71094,0.71084,0.71091,75.85,0.71103,0.71103,0.71094,0.711,62.21,False
'2018-09-07T21:04:00',0.71092,0.71092,0.7109,0.71091,39.74,0.71101,0.71103,0.711,0.711,38.45,True
'2018-09-07T21:05:00',0.71091,0.71093,0.7109,0.71091,51.59,0.711,0.71102,0.711,0.71101,47.54,False
'2018-09-07T21:06:00',0.71092,0.71093,0.71091,0.71092,30.81,0.71101,0.71102,0.711,0.711,39.66,False
'2018-09-07T21:07:00',0.71091,0.71093,0.71084,0.71084,108.42,0.71101,0.71102,0.71093,0.71094,85.55,False
'2018-09-07T21:08:00',0.7109,0.71091,0.71084,0.71084,57.18,0.71094,0.711,0.71093,0.71093,72.59,False
'2018-09-07T21:09:00',0.71084,0.7109,0.71084,0.7109,31.42,0.71093,0.71101,0.71092,0.71101,42.61,True
'2018-09-07T21:10:00',0.71091,0.71092,0.7109,0.7109,17.09,0.711,0.71101,0.71098,0.71099,32.13,False
'2018-09-07T21:11:00',0.7109,0.71091,0.71089,0.71091,38.57,0.711,0.71101,0.71099,0.71101,26.06,True
'2018-09-07T21:12:00',0.71094,0.711,0.71093,0.711,38.34,0.71101,0.71109,0.71101,0.71109,23.41,True
'2018-09-07T21:13:00',0.711,0.711,0.71094,0.71098,61.56,0.71109,0.7111,0.71103,0.71109,58.1,False
'2018-09-07T21:14:00',0.71099,0.711,0.71098,0.711,68.54,0.71109,0.7111,0.71108,0.71109,32.92,True
'2018-09-07T21:15:00',0.711,0.71102,0.711,0.711,19.46,0.7111,0.7111,0.71109,0.71109,23.74,False
'2018-09-07T21:16:00',0.711,0.71101,0.71099,0.71099,33.24,0.71109,0.71109,0.71109,0.71109,22.23,False
'2018-09-07T21:17:00',0.71099,0.71099,0.71082,0.71082,34.88,0.71109,0.71109,0.7109,0.7109,36.01,False
'2018-09-07T21:18:00',0.7108,0.71081,0.7108,0.7108,16.59,0.71089,0.7109,0.71089,0.71089,20.73,True
'2018-09-07T21:19:00',0.7108,0.71082,0.71079,0.7108,35.82,0.71089,0.7109,0.71087,0.7109,22.33,True
'2018-09-07T21:20:00',0.7108,0.71087,0.7108,0.71082,89.59,0.7109,0.71094,0.71088,0.71091,67.24,False
'2018-09-07T21:21:00',0.71082,0.71082,0.7107,0.71073,60.78,0.71091,0.71091,0.71079,0.71082,41.48,False
'2018-09-07T21:22:00',0.71073,0.71073,0.71069,0.71069,39.66,0.71081,0.71081,0.71078,0.71078,14.92,False
'2018-09-07T21:23:00',0.7107,0.7107,0.71062,0.71063,43.82,0.71078,0.71079,0.71071,0.71072,44.01,False
'2018-09-07T21:24:00',0.71062,0.71063,0.71053,0.71057,70.76,0.71071,0.71071,0.71061,0.71065,79.25,False
'2018-09-07T21:25:00',0.71053,0.71055,0.71052,0.71052,36.9,0.7106,0.71064,0.7106,0.71063,27.79,False
'2018-09-07T21:26:00',0.71054,0.71055,0.71052,0.71052,27.0,0.71062,0.71063,0.71061,0.71061,15.91,True
'2018-09-07T21:27:00',0.71052,0.7106,0.71052,0.71057,36.87,0.71061,0.71069,0.71061,0.71065,29.47,True
'2018-09-07T21:28:00',0.71056,0.71063,0.71056,0.71057,31.19,0.71065,0.71071,0.71061,0.71064,28.77,False
'2018-09-07T21:29:00',0.71058,0.71058,0.71046,0.71048,38.67,0.71064,0.71065,0.71055,0.71055,40.37,False
'2018-09-07T21:30:00',0.7105,0.71054,0.71046,0.71053,45.62,0.71055,0.71063,0.71055,0.71063,47.4,True
'2018-09-07T21:31:00',0.71053,0.71055,0.71048,0.71052,56.44,0.71063,0.71064,0.71056,0.71061,68.33,False
'2018-09-07T21:32:00',0.71053,0.71054,0.71051,0.71052,53.97,0.71061,0.71064,0.7106,0.71064,50.05,False
'2018-09-07T21:33:00',0.71053,0.71054,0.71044,0.71046,80.8,0.71064,0.71064,0.71054,0.71054,87.84,True
'2018-09-07T21:34:00',0.71045,0.71059,0.71045,0.71055,154.32,0.71054,0.71067,0.71054,0.71063,128.41,False
'2018-09-07T21:35:00',0.71054,0.71056,0.71046,0.71049,99.4,0.71063,0.71066,0.71054,0.71058,100.82,False
'2018-09-07T21:36:00',0.71048,0.71048,0.71041,0.71041,74.84,0.71057,0.71057,0.7105,0.7105,56.93,True
'2018-09-07T21:37:00',0.71041,0.71051,0.71038,0.7105,99.44,0.7105,0.71061,0.71045,0.71061,51.05,True
'2018-09-07T21:38:00',0.7105,0.71067,0.7105,0.71059,137.9,0.71061,0.71075,0.7106,0.71068,104.94,False
'2018-09-07T21:39:00',0.71059,0.71064,0.71052,0.71064,54.64,0.7107,0.71074,0.71062,0.71074,56.73,True
'2018-09-07T21:40:00',0.71063,0.71074,0.71063,0.71064,91.55,0.71075,0.71085,0.71073,0.71073,97.56,False
'2018-09-07T21:41:00',0.71064,0.71064,0.71059,0.71059,73.51,0.71073,0.71074,0.71069,0.7107,60.45,False
'2018-09-07T21:42:00',0.71059,0.71063,0.71052,0.71055,127.08,0.7107,0.71072,0.71062,0.71063,62.53,False
'2018-09-07T21:43:00',0.71055,0.71059,0.7105,0.71053,82.53,0.71064,0.7107,0.7106,0.71062,31.91,False
'2018-09-07T21:44:00',0.71055,0.71055,0.71042,0.71042,62.19,0.71062,0.71063,0.71051,0.71051,57.99,False
'2018-09-07T21:45:00',0.71041,0.71051,0.71039,0.71049,107.3,0.71051,0.71061,0.71049,0.7106,62.87,True
'2018-09-07T21:46:00',0.7105,0.71052,0.71043,0.7105,79.62,0.7106,0.71061,0.71052,0.71058,55.74,False
'2018-09-07T21:47:00',0.71051,0.71051,0.7104,0.7104,49.61,0.71058,0.7106,0.71049,0.71051,39.21,False
'2018-09-07T21:48:00',0.71042,0.71048,0.7104,0.71045,71.83,0.71051,0.71058,0.7105,0.71055,60.26,False
'2018-09-07T21:49:00',0.71044,0.71048,0.71039,0.71039,41.92,0.71054,0.71057,0.71049,0.71049,42.52,False
'2018-09-07T21:50:00',0.71039,0.71039,0.71029,0.71034,72.64,0.71048,0.71048,0.7104,0.71045,57.87,True
'2018-09-07T21:51:00',0.71034,0.71041,0.71034,0.71039,85.05,0.71044,0.7105,0.71044,0.71049,64.22,False
'2018-09-07T21:52:00',0.7104,0.7104,0.71034,0.71038,40.03,0.71049,0.71049,0.71044,0.71048,34.32,True
'2018-09-07T21:53:00',0.71037,0.71041,0.71034,0.71035,34.19,0.71047,0.71052,0.71043,0.71046,36.64,False
'2018-09-07T21:54:00',0.71035,0.71041,0.71033,0.71041,28.54,0.71045,0.71052,0.71044,0.71052,55.92,True
'2018-09-07T21:55:00',0.71043,0.71053,0.71043,0.71048,44.87,0.71051,0.71062,0.71051,0.71057,85.65,False
'2018-09-07T21:56:00',0.71048,0.7105,0.71043,0.71048,30.47,0.71057,0.71058,0.71052,0.71057,33.22,True
'2018-09-07T21:57:00',0.71049,0.7106,0.71046,0.7106,63.38,0.71057,0.7107,0.71055,0.71069,63.35,True
'2018-09-07T21:58:00',0.7106,0.71061,0.71051,0.71057,66.76,0.71069,0.71071,0.71063,0.71067,74.9,False
'2018-09-07T21:59:00',0.71058,0.7106,0.71049,0.7105,102.85,0.71067,0.7107,0.71059,0.7106,81.93,False
'2018-09-07T22:00:00',0.71049,0.71055,0.71041,0.71042,71.96,0.7106,0.71063,0.71052,0.71054,98.78,False
'2018-09-07T22:01:00',0.71044,0.71044,0.71042,0.71042,16.02,0.71054,0.71055,0.71054,0.71054,32.64,True
'2018-09-07T22:02:00',0.71042,0.7105,0.71042,0.71049,28.36,0.71054,0.7106,0.71054,0.71059,54.65,True
'2018-09-07T22:03:00',0.71049,0.7105,0.71048,0.7105,23.61,0.71059,0.71062,0.71058,0.71062,44.4,True
'2018-09-07T22:04:00',0.71051,0.71054,0.7105,0.71054,19.98,0.71062,0.71064,0.71059,0.71064,27.45,True
'2018-09-07T22:05:00',0.71059,0.71061,0.71054,0.7106,25.17,0.71068,0.71072,0.71064,0.7107,31.64,False
'2018-09-07T22:06:00',0.7106,0.7106,0.71058,0.7106,22.73,0.71071,0.71072,0.7107,0.71071,34.79,True
'2018-09-07T22:07:00',0.71061,0.71061,0.71059,0.71059,9.75,0.71071,0.71071,0.7107,0.7107,15.19,False
'2018-09-07T22:08:00',0.71056,0.71061,0.71053,0.71058,27.72,0.71065,0.71071,0.71064,0.71068,56.62,True
'2018-09-07T22:09:00',0.71055,0.71064,0.71055,0.71064,25.18,0.71065,0.71073,0.71065,0.71073,53.16,True
'2018-09-07T22:10:00',0.71064,0.71064,0.71063,0.71063,8.5,0.71073,0.71074,0.71073,0.71074,29.95,True
'2018-09-07T22:11:00',0.71063,0.71078,0.71063,0.71078,25.37,0.71074,0.71086,0.71074,0.71085,46.73,True
'2018-09-07T22:12:00',0.71078,0.71085,0.71076,0.71085,22.04,0.71086,0.71096,0.71086,0.71094,37.29,True
'2018-09-07T22:13:00',0.71086,0.71086,0.71085,0.71085,14.82,0.71094,0.71096,0.71094,0.71096,36.33,True
'2018-09-07T22:14:00',0.71085,0.71093,0.71084,0.71085,24.36,0.71096,0.71103,0.71094,0.71096,50.79,True
'2018-09-07T22:15:00',0.71085,0.71094,0.71085,0.71092,47.55,0.71095,0.71104,0.71094,0.71103,76.4,False
'2018-09-07T22:16:00',0.71091,0.71094,0.71086,0.71086,25.3,0.71103,0.71104,0.71096,0.71096,52.23,False
'2018-09-07T22:17:00',0.71086,0.71086,0.71082,0.71086,34.98,0.71096,0.71096,0.71092,0.71096,41.91,True
'2018-09-07T22:18:00',0.71086,0.71093,0.71085,0.71085,32.32,0.71096,0.71103,0.71095,0.71095,51.11,False
'2018-09-07T22:19:00',0.71085,0.71086,0.71085,0.71086,10.12,0.71095,0.71097,0.71095,0.71097,28.56,True
'2018-09-07T22:20:00',0.71086,0.71092,0.71086,0.71092,13.6,0.71096,0.71103,0.71096,0.71103,39.16,True
'2018-09-07T22:21:00',0.71092,0.71095,0.71089,0.71094,23.12,0.71102,0.71104,0.71099,0.71103,54.23,True
'2018-09-07T22:22:00',0.71097,0.71098,0.71093,0.71094,14.5,0.71106,0.71106,0.71103,0.71103,30.75,False
'2018-09-07T22:23:00',0.71094,0.71094,0.71088,0.71088,6.0,0.71104,0.71104,0.71097,0.71097,10.97,False
'2018-09-07T22:24:00',0.71091,0.71093,0.71091,0.71092,11.0,0.71101,0.71104,0.71101,0.71104,13.94,True
'2018-09-07T22:25:00',0.71093,0.71094,0.71092,0.71093,13.11,0.71103,0.71105,0.71103,0.71105,12.61,True
'2018-09-07T22:26:00',0.71094,0.71094,0.71093,0.71093,14.17,0.71106,0.71106,0.71105,0.71106,18.48,False
'2018-09-07T22:27:00',0.71093,0.71093,0.71086,0.71086,25.31,0.71106,0.71106,0.71096,0.71098,32.37,False
'2018-09-07T22:28:00',0.71086,0.71089,0.71083,0.71083,14.1,0.71098,0.71099,0.71094,0.71095,16.32,True
'2018-09-07T22:29:00',0.71083,0.71097,0.71083,0.71094,62.47,0.71094,0.71108,0.71094,0.71106,63.54,False
'2018-09-07T22:30:00',0.71094,0.71094,0.71085,0.71085,19.23,0.71106,0.71106,0.71096,0.71096,17.3,False
'2018-09-07T22:31:00',0.71086,0.71093,0.71085,0.71091,18.07,0.71096,0.71102,0.71095,0.71102,16.43,False
'2018-09-07T22:32:00',0.71092,0.71092,0.7109,0.71091,19.55,0.71103,0.71104,0.71102,0.71103,25.46,False
'2018-09-07T22:33:00',0.71091,0.71091,0.71091,0.71091,5.62,0.71102,0.71102,0.71101,0.71101,5.75,True
'2018-09-07T22:34:00',0.71091,0.71093,0.7109,0.71092,9.24,0.71101,0.71104,0.71101,0.71104,6.81,False
'2018-09-07T22:35:00',0.71092,0.71093,0.71092,0.71093,20.57,0.71104,0.71104,0.71103,0.71104,13.7,True
'2018-09-07T22:36:00',0.71093,0.71093,0.71093,0.71093,10.49,0.71105,0.71105,0.71104,0.71104,8.94,False
'2018-09-07T22:37:00',0.71093,0.71093,0.71092,0.71093,24.01,0.71104,0.71105,0.71104,0.71105,7.56,False
'2018-09-07T22:38:00',0.71092,0.71093,0.71092,0.71093,15.75,0.71105,0.71105,0.71103,0.71103,9.86,False
'2018-09-07T22:39:00',0.71091,0.71091,0.71081,0.71081,58.56,0.71103,0.71103,0.71091,0.71091,46.7,False
'2018-09-07T22:40:00',0.7108,0.7108,0.71078,0.71078,13.36,0.7109,0.71092,0.7109,0.7109,9.75,False
'2018-09-07T22:41:00',0.7108,0.7108,0.7108,0.7108,3.0,0.7109,0.71091,0.7109,0.7109,3.5,True
'2018-09-07T22:42:00',0.7108,0.71081,0.71079,0.71081,24.74,0.71091,0.71093,0.7109,0.7109,16.38,False
'2018-09-07T22:43:00',0.71081,0.71081,0.71077,0.71077,12.93,0.71091,0.71091,0.71089,0.71089,7.0,True
'2018-09-07T22:44:00',0.71078,0.71081,0.71077,0.71077,72.21,0.71089,0.71092,0.71088,0.7109,39.37,False
'2018-09-07T22:45:00',0.71078,0.71078,0.71069,0.71071,36.55,0.7109,0.7109,0.71082,0.71084,28.49,True
'2018-09-07T22:46:00',0.71072,0.71081,0.71072,0.71075,25.12,0.71086,0.71094,0.71086,0.71087,28.54,False
'2018-09-07T22:47:00',0.71077,0.71079,0.71077,0.71078,8.75,0.71088,0.71092,0.71088,0.71092,7.62,False
'2018-09-07T22:48:00',0.71078,0.71079,0.71078,0.71078,12.38,0.71091,0.71092,0.71091,0.71092,8.62,False
'2018-09-07T22:49:00',0.71077,0.71078,0.7107,0.71072,13.86,0.71089,0.7109,0.71082,0.71082,13.38,False
'2018-09-07T22:50:00',0.7107,0.71071,0.71057,0.71066,59.45,0.71082,0.71083,0.71072,0.71078,46.88,False
'2018-09-07T22:51:00',0.71067,0.71067,0.71057,0.71066,79.4,0.71076,0.7108,0.71071,0.71079,36.47,False
'2018-09-07T22:52:00',0.71065,0.71065,0.71039,0.7105,46.72,0.71079,0.71079,0.71055,0.71066,40.7,False
'2018-09-07T22:53:00',0.71048,0.71049,0.71043,0.71049,17.1,0.71066,0.71066,0.71062,0.71064,20.36,False
'2018-09-07T22:54:00',0.71048,0.71049,0.71046,0.71049,21.9,0.71064,0.71065,0.71063,0.71064,27.25,False
'2018-09-07T22:55:00',0.71046,0.71047,0.71037,0.71043,44.47,0.71062,0.71065,0.71056,0.71057,32.87,False
'2018-09-07T22:56:00',0.7104,0.71046,0.71023,0.71026,104.66,0.71055,0.71066,0.71039,0.71045,105.57,False
'2018-09-07T22:57:00',0.71025,0.71027,0.71017,0.71026,38.96,0.71045,0.71052,0.71039,0.71045,48.91,True
'2018-09-07T22:58:00',0.71026,0.71032,0.71025,0.7103,101.45,0.71047,0.71069,0.71047,0.71068,99.74,True
'2018-09-07T22:59:00',0.71027,0.71039,0.71025,0.71031,44.26,0.71078,0.71083,0.71072,0.71083,31.34,False
'2018-09-09T23:00:00',0.71021,0.71021,0.71021,0.71021,0.75,0.71052,0.71052,0.71052,0.71052,0.75,True
'2018-09-09T23:01:00',0.71022,0.71026,0.71019,0.71021,7.5,0.71046,0.71046,0.7104,0.71043,6.75,True
'2018-09-09T23:02:00',0.7102,0.71029,0.71018,0.71029,6.75,0.71047,0.71047,0.71044,0.71046,9.75,True
'2018-09-09T23:03:00',0.71029,0.71029,0.71029,0.71029,2.25,0.71049,0.71049,0.71046,0.71046,2.25,False
'2018-09-09T23:04:00',0.71031,0.71032,0.71031,0.71031,0.76,0.7104,0.71042,0.7104,0.71042,0.76,True
'2018-09-09T23:05:00',0.71032,0.71032,0.71031,0.71032,0.76,0.71041,0.71046,0.71041,0.71046,0.76,True
'2018-09-09T23:06:00',0.71031,0.71031,0.7103,0.7103,3.57,0.71049,0.71049,0.71044,0.71044,3.57,False
'2018-09-09T23:07:00',0.71029,0.71029,0.71029,0.71029,1.69,0.71045,0.71045,0.71045,0.71045,1.19,True
'2018-09-09T23:08:00',0.7103,0.7103,0.7103,0.7103,2.88,0.71044,0.71045,0.71044,0.71045,2.88,False
'2018-09-09T23:09:00',0.7103,0.7103,0.7103,0.7103,4.57,0.71044,0.71045,0.71044,0.71044,4.07,False
'2018-09-09T23:10:00',0.71029,0.7103,0.71029,0.71029,4.57,0.71045,0.71045,0.71044,0.71045,3.57,False
'2018-09-09T23:11:00',0.7103,0.7103,0.7103,0.7103,2.88,0.71044,0.71045,0.71044,0.71045,2.88,False
'2018-09-09T23:12:00',0.7103,0.7103,0.71029,0.71029,2.38,0.71043,0.71043,0.71043,0.71043,2.38,True
'2018-09-09T23:13:00',0.7103,0.7103,0.7103,0.7103,4.07,0.71043,0.71045,0.71043,0.71044,3.38,False
'2018-09-09T23:14:00',0.71029,0.7103,0.71029,0.71029,4.57,0.71043,0.71043,0.71043,0.71043,3.57,True
'2018-09-09T23:15:00',0.7103,0.7103,0.71029,0.7103,4.57,0.71044,0.71044,0.71042,0.71042,4.07,False
'2018-09-09T23:16:00',0.7103,0.7103,0.7103,0.7103,2.88,0.71044,0.71044,0.71044,0.71044,2.88,False
'2018-09-09T23:17:00',0.71029,0.71029,0.71029,0.71029,1.69,0.71045,0.71045,0.71045,0.71045,1.69,False
'2018-09-09T23:18:00',0.71029,0.71029,0.71028,0.71028,2.38,0.71043,0.71043,0.71042,0.71042,3.63,False
'2018-09-09T23:19:00',0.71027,0.71027,0.71027,0.71027,1.69,0.71041,0.71041,0.71041,0.71041,1.25,True
'2018-09-09T23:20:00',0.71028,0.71028,0.71027,0.71028,4.82,0.71041,0.71041,0.71041,0.71041,3.63,False
'2018-09-09T23:21:00',0.71027,0.71028,0.71027,0.71028,4.82,0.71041,0.71041,0.7104,0.7104,3.44,True
'2018-09-09T23:22:00',0.71027,0.71029,0.71027,0.71027,12.57,0.71041,0.71043,0.71039,0.71039,7.88,False
'2018-09-09T23:23:00',0.71026,0.71026,0.71016,0.71016,11.69,0.71038,0.71039,0.7103,0.71031,12.07,False
'2018-09-09T23:24:00',0.71016,0.71016,0.71005,0.71005,11.63,0.71029,0.71029,0.71022,0.71023,10.5,False
'2018-09-09T23:25:00',0.71006,0.71006,0.71005,0.71005,3.93,0.71024,0.71024,0.71024,0.71024,4.19,False
'2018-09-09T23:26:00',0.71004,0.71004,0.71004,0.71004,5.32,0.71023,0.71023,0.71023,0.71023,3.0,False
'2018-09-09T23:27:00',0.71003,0.71004,0.71003,0.71004,3.37,0.71023,0.71023,0.71022,0.71022,2.0,True
'2018-09-09T23:28:00',0.71002,0.71004,0.71002,0.71004,16.74,0.71022,0.71024,0.71016,0.71023,10.5,True
'2018-09-09T23:29:00',0.71004,0.71006,0.71004,0.71005,12.73,0.71024,0.71025,0.71023,0.71025,9.0,True
'2018-09-09T23:30:00',0.71005,0.71013,0.71005,0.7101,46.58,0.71025,0.7103,0.71025,0.71029,29.25,False
'2018-09-09T23:31:00',0.7101,0.71011,0.7101,0.71011,9.44,0.71029,0.71031,0.71029,0.71031,9.64,True
'2018-09-09T23:32:00',0.71011,0.71012,0.71011,0.71011,7.0,0.71031,0.71031,0.7103,0.71031,8.39,True
'2018-09-09T23:33:00',0.71015,0.71018,0.71012,0.71013,50.0,0.7103,0.71032,0.7103,0.71032,45.91,False
'2018-09-09T23:34:00',0.71014,0.71015,0.71013,0.71013,12.86,0.7103,0.71033,0.7103,0.71031,13.08,False
'2018-09-09T23:35:00',0.71013,0.71015,0.71013,0.71014,10.36,0.71031,0.71032,0.7103,0.7103,12.08,False
'2018-09-09T23:36:00',0.71014,0.71015,0.71013,0.71013,38.34,0.7103,0.71032,0.7103,0.71031,43.15,False
'2018-09-09T23:37:00',0.71014,0.71015,0.71013,0.71014,12.12,0.71031,0.71032,0.7103,0.71031,14.39,True
'2018-09-09T23:38:00',0.71013,0.71016,0.71013,0.71014,47.89,0.71031,0.71032,0.7103,0.71032,50.08,False
'2018-09-09T23:39:00',0.71015,0.71015,0.71013,0.71015,23.36,0.7103,0.71032,0.7103,0.71031,26.18,False
'2018-09-09T23:40:00',0.71014,0.71015,0.71011,0.71011,10.12,0.71032,0.71032,0.71027,0.71027,11.58,False
'2018-09-09T23:41:00',0.71009,0.71012,0.71009,0.71012,4.75,0.71027,0.71028,0.71027,0.71028,4.0,True
'2018-09-09T23:42:00',0.71011,0.71013,0.71011,0.71012,9.31,0.71031,0.71031,0.7103,0.71031,8.64,False
'2018-09-09T23:43:00',0.71012,0.71013,0.71012,0.71012,7.25,0.71031,0.71031,0.7103,0.71031,8.33,True
'2018-09-09T23:44:00',0.71013,0.71023,0.71013,0.71023,23.75,0.71031,0.71041,0.71031,0.7104,22.09,True
'2018-09-09T23:45:00',0.71023,0.71023,0.71021,0.71021,5.31,0.7104,0.71042,0.7104,0.71042,6.26,False
'2018-09-09T23:46:00',0.71021,0.71021,0.71021,0.71021,2.88,0.71041,0.71041,0.71041,0.71041,2.38,True
'2018-09-09T23:47:00',0.71024,0.71034,0.71023,0.71034,40.32,0.71039,0.71047,0.71039,0.71045,32.16,True
'2018-09-09T23:48:00',0.71032,0.71049,0.71025,0.71034,87.91,0.71043,0.71063,0.71041,0.71047,89.42,False
'2018-09-09T23:49:00',0.7103,0.7104,0.71022,0.71024,114.07,0.71047,0.71053,0.71043,0.71044,108.99,False
'2018-09-09T23:50:00',0.71024,0.71031,0.71021,0.71021,52.54,0.71044,0.71048,0.71042,0.71042,48.56,False
'2018-09-09T23:51:00',0.71021,0.71021,0.71021,0.71021,5.07,0.71042,0.71043,0.71042,0.71043,3.0,True
'2018-09-09T23:52:00',0.71022,0.71022,0.71022,0.71022,3.57,0.71043,0.71043,0.71043,0.71043,3.0,False
'2018-09-09T23:53:00',0.71021,0.71021,0.71021,0.71021,6.74,0.71043,0.71043,0.71042,0.71042,4.0,False
'2018-09-09T23:54:00',0.71021,0.71021,0.71011,0.71014,17.62,0.71042,0.71042,0.71033,0.71036,14.43,False
'2018-09-09T23:55:00',0.71012,0.71012,0.71012,0.71012,2.06,0.71036,0.71036,0.71036,0.71036,1.0,True
'2018-09-09T23:56:00',0.71013,0.71013,0.71012,0.71012,3.93,0.71037,0.71037,0.71037,0.71037,3.0,True
'2018-09-09T23:57:00',0.71015,0.71016,0.71014,0.71016,3.93,0.71037,0.71039,0.71037,0.71039,3.0,True
'2018-09-09T23:58:00',0.71026,0.71032,0.7102,0.71027,56.26,0.71039,0.71052,0.71039,0.71048,52.09,True
'2018-09-09T23:59:00',0.71026,0.71038,0.71026,0.71036,7.15,0.71048,0.71054,0.71048,0.71053,14.33,True
'2018-09-10T00:00:00',0.71036,0.71047,0.71032,0.7104,34.74,0.71051,0.71058,0.71049,0.71051,28.93,True
'2018-09-10T00:01:00',0.71046,0.71053,0.7104,0.71042,12.57,0.71056,0.71058,0.7105,0.71054,11.09,False
'2018-09-10T00:02:00',0.71042,0.71042,0.71038,0.71041,5.29,0.71053,0.71054,0.71045,0.71053,24.4,True
'2018-09-10T00:03:00',0.71042,0.71051,0.71042,0.71042,9.24,0.71053,0.71061,0.71052,0.71053,16.34,True
'2018-09-10T00:04:00',0.71041,0.71052,0.71041,0.71052,12.0,0.71052,0.71062,0.71052,0.71062,12.75,True
'2018-09-10T00:05:00',0.71053,0.7106,0.71051,0.71051,7.54,0.71062,0.71069,0.71061,0.71061,16.33,True
'2018-09-10T00:06:00',0.71052,0.71084,0.7105,0.71084,37.88,0.71061,0.71095,0.71061,0.71095,43.87,True
'2018-09-10T00:07:00',0.71082,0.71094,0.71081,0.71082,42.01,0.71095,0.71105,0.71095,0.71095,59.52,False
'2018-09-10T00:08:00',0.71085,0.71086,0.7108,0.71081,15.5,0.71094,0.71097,0.71092,0.71092,18.44,False
'2018-09-10T00:09:00',0.7108,0.71082,0.7108,0.71081,6.38,0.71094,0.71095,0.71094,0.71094,7.56,True
'2018-09-10T00:10:00',0.7108,0.71084,0.7108,0.71084,15.04,0.71094,0.71095,0.71094,0.71095,16.93,True
'2018-09-10T00:11:00',0.71084,0.71084,0.71083,0.71083,5.69,0.71097,0.71097,0.71096,0.71096,8.45,True
'2018-09-10T00:12:00',0.71081,0.71089,0.7108,0.71089,34.9,0.71093,0.71103,0.71093,0.71103,42.83,True
'2018-09-10T00:13:00',0.71093,0.71099,0.71093,0.71099,18.77,0.71105,0.71111,0.71105,0.71109,17.05,False
'2018-09-10T00:14:00',0.71098,0.71099,0.71097,0.71098,17.56,0.71109,0.7111,0.71109,0.7111,8.0,True
'2018-09-10T00:15:00',0.71098,0.711,0.71098,0.711,19.89,0.71108,0.71111,0.71108,0.71111,11.62,True
'2018-09-10T00:16:00',0.711,0.71102,0.711,0.71101,8.95,0.71112,0.71113,0.71111,0.71112,8.19,False
'2018-09-10T00:17:00',0.711,0.71101,0.71099,0.711,15.96,0.71113,0.71114,0.71109,0.7111,14.06,False
'2018-09-10T00:18:00',0.711,0.71101,0.711,0.71101,10.26,0.71112,0.71112,0.7111,0.71111,8.25,False
'2018-09-10T00:19:00',0.71101,0.71101,0.71094,0.71099,19.58,0.7111,0.71111,0.71104,0.71109,17.88,False
'2018-09-10T00:20:00',0.71099,0.71099,0.7109,0.71092,19.38,0.7111,0.7111,0.71101,0.71101,17.75,False
'2018-09-10T00:21:00',0.71092,0.71092,0.7109,0.7109,13.45,0.71102,0.71102,0.711,0.711,11.0,False
'2018-09-10T00:22:00',0.71091,0.71092,0.71091,0.71091,9.64,0.71101,0.71102,0.71101,0.71101,8.0,True
'2018-09-10T00:23:00',0.71091,0.71099,0.71091,0.71099,19.27,0.71103,0.7111,0.71101,0.71108,17.31,False
'2018-09-10T00:24:00',0.71098,0.71098,0.71098,0.71098,12.26,0.71109,0.71111,0.71109,0.71111,7.62,True
'2018-09-10T00:25:00',0.71099,0.711,0.71099,0.71099,19.4,0.71111,0.71112,0.71109,0.71111,20.61,False
'2018-09-10T00:26:00',0.71099,0.711,0.71099,0.711,12.39,0.7111,0.71112,0.71109,0.71112,11.63,True
'2018-09-10T00:27:00',0.711,0.71101,0.711,0.71101,9.89,0.7111,0.71112,0.7111,0.71112,8.12,True
'2018-09-10T00:28:00',0.71102,0.71102,0.71099,0.711,26.28,0.71111,0.71113,0.71109,0.7111,36.03,False
'2018-09-10T00:29:00',0.71101,0.71101,0.71098,0.711,36.57,0.7111,0.71111,0.71108,0.7111,42.6,True
'2018-09-10T00:30:00',0.711,0.71103,0.711,0.71101,10.57,0.7111,0.71113,0.71109,0.7111,10.38,False
'2018-09-10T00:31:00',0.71101,0.71101,0.71093,0.71101,16.69,0.7111,0.71111,0.71104,0.71111,19.25,True
'2018-09-10T00:32:00',0.71101,0.71101,0.71093,0.71101,22.25,0.71111,0.71112,0.71104,0.71111,32.68,True
'2018-09-10T00:33:00',0.71102,0.71102,0.71101,0.71102,6.25,0.71111,0.71112,0.71111,0.71112,9.93,False
'2018-09-10T00:34:00',0.71102,0.71102,0.711,0.711,4.0,0.71111,0.71112,0.71111,0.71111,7.37,True
'2018-09-10T00:35:00',0.711,0.71107,0.711,0.71104,19.71,0.7111,0.71118,0.7111,0.71114,22.36,True
'2018-09-10T00:36:00',0.71104,0.71108,0.71098,0.711,45.82,0.71115,0.71119,0.71107,0.7111,38.04,False
'2018-09-10T00:37:00',0.71103,0.71103,0.71097,0.71098,12.69,0.71112,0.71112,0.71108,0.71108,13.51,True
'2018-09-10T00:38:00',0.71099,0.71106,0.71097,0.71097,18.26,0.71107,0.71111,0.71106,0.71107,18.44,False
'2018-09-10T00:39:00',0.71097,0.71101,0.71097,0.71101,12.48,0.71107,0.71111,0.71107,0.71111,10.19,True
'2018-09-10T00:40:00',0.711,0.71102,0.71098,0.71098,8.15,0.7111,0.7111,0.71108,0.71108,6.25,False
'2018-09-10T00:41:00',0.71098,0.71101,0.71094,0.71097,34.01,0.71108,0.71109,0.71104,0.71105,20.5,True
'2018-09-10T00:42:00',0.711,0.7112,0.71097,0.71118,49.46,0.71107,0.7113,0.71107,0.71127,41.82,True
'2018-09-10T00:43:00',0.71116,0.71125,0.71116,0.71125,16.13,0.71124,0.71135,0.71124,0.71133,18.84,True
'2018-09-10T00:44:00',0.71125,0.71126,0.71111,0.71113,18.47,0.71135,0.71136,0.7112,0.71121,21.2,False
'2018-09-10T00:45:00',0.71111,0.71117,0.71111,0.71112,16.57,0.71122,0.71125,0.7112,0.7112,12.75,False
'2018-09-10T00:46:00',0.71113,0.71113,0.71111,0.71112,16.19,0.71121,0.71123,0.7112,0.7112,16.57,True
'2018-09-10T00:47:00',0.71112,0.71115,0.71112,0.71115,5.25,0.71122,0.71123,0.71122,0.71123,9.07,True
'2018-09-10T00:48:00',0.71114,0.71115,0.71114,0.71115,3.0,0.71124,0.71124,0.71122,0.71123,4.44,False
'2018-09-10T00:49:00',0.71113,0.71113,0.71111,0.71113,10.0,0.71122,0.71122,0.71121,0.71121,14.94,True
'2018-09-10T00:50:00',0.71113,0.71113,0.71112,0.71112,11.44,0.71122,0.71123,0.71121,0.71122,17.87,True
'2018-09-10T00:51:00',0.71114,0.71114,0.7111,0.7111,6.25,0.71122,0.71122,0.71121,0.71121,7.32,False
'2018-09-10T00:52:00',0.71112,0.71112,0.7111,0.71111,9.81,0.7112,0.71121,0.71119,0.71119,11.01,False
'2018-09-10T00:53:00',0.7111,0.71111,0.7111,0.71111,5.0,0.7112,0.71121,0.71119,0.71121,4.44,False
'2018-09-10T00:54:00',0.71109,0.7111,0.71109,0.7111,5.26,0.71119,0.7112,0.71119,0.7112,4.44,True
'2018-09-10T00:55:00',0.7111,0.71111,0.7111,0.71111,3.93,0.7112,0.7112,0.7112,0.7112,3.0,False
'2018-09-10T00:56:00',0.71111,0.71111,0.711,0.711,23.57,0.71119,0.71119,0.71109,0.71109,14.0,False
'2018-09-10T00:57:00',0.711,0.71101,0.71099,0.711,13.99,0.71109,0.71109,0.71108,0.71108,11.5,True
'2018-09-10T00:58:00',0.71101,0.71101,0.71091,0.71091,26.62,0.71108,0.7111,0.71101,0.71102,18.82,False
'2018-09-10T00:59:00',0.7109,0.71091,0.71077,0.71078,48.83,0.71099,0.71099,0.71087,0.71087,38.2,False
'2018-09-10T01:00:00',0.7108,0.71082,0.71078,0.71079,26.19,0.71088,0.71091,0.71086,0.71089,18.06,False
'2018-09-10T01:01:00',0.71082,0.71082,0.71079,0.71081,19.62,0.71089,0.7109,0.71087,0.71089,17.76,False
'2018-09-10T01:02:00',0.7108,0.7108,0.71079,0.7108,14.5,0.7109,0.7109,0.71087,0.71089,8.5,False
'2018-09-10T01:03:00',0.7108,0.7108,0.71077,0.71079,20.61,0.7109,0.7109,0.71086,0.71086,13.0,False
'2018-09-10T01:04:00',0.71078,0.7108,0.71078,0.71079,6.19,0.71086,0.71087,0.71086,0.71087,5.0,True
'2018-09-10T01:05:00',0.7108,0.71089,0.7108,0.71082,36.07,0.71087,0.71098,0.71087,0.71091,29.56,False
'2018-09-10T01:06:00',0.71082,0.71083,0.7108,0.71082,22.3,0.71091,0.71092,0.71088,0.7109,20.88,False
'2018-09-10T01:07:00',0.71082,0.71082,0.7108,0.71082,9.37,0.7109,0.71091,0.71089,0.7109,7.0,False
'2018-09-10T01:08:00',0.71081,0.71081,0.71071,0.71071,24.05,0.71091,0.71091,0.71081,0.71081,19.68,True
'2018-09-10T01:09:00',0.71071,0.71088,0.71071,0.71088,27.98,0.71082,0.71097,0.71082,0.71097,29.38,True
'2018-09-10T01:10:00',0.71086,0.71101,0.71085,0.71099,32.89,0.71096,0.7111,0.71094,0.71108,33.72,True
'2018-09-10T01:11:00',0.71099,0.71102,0.71091,0.71095,41.07,0.71107,0.71111,0.711,0.71102,45.86,True
'2018-09-10T01:12:00',0.71094,0.71112,0.71094,0.71112,48.95,0.71102,0.71121,0.71102,0.71121,53.54,True
'2018-09-10T01:13:00',0.71111,0.71122,0.71111,0.71122,57.43,0.71122,0.7113,0.71122,0.7113,67.47,True
'2018-09-10T01:14:00',0.71121,0.71124,0.7112,0.7112,35.0,0.71131,0.71131,0.71128,0.71128,39.5,False
'2018-09-10T01:15:00',0.71119,0.71123,0.71116,0.71121,18.5,0.71128,0.7113,0.71124,0.7113,20.38,True
'2018-09-10T01:16:00',0.71122,0.71125,0.71119,0.71122,40.94,0.7113,0.71132,0.71126,0.71129,61.02,False
'2018-09-10T01:17:00',0.71123,0.71123,0.71116,0.71116,23.31,0.71129,0.71129,0.71122,0.71122,30.12,False
'2018-09-10T01:18:00',0.71116,0.71122,0.71116,0.71122,26.97,0.71122,0.7113,0.71122,0.71127,40.07,True
'2018-09-10T01:19:00',0.71123,0.71127,0.71122,0.71124,64.03,0.71127,0.71135,0.71127,0.71133,87.72,True
'2018-09-10T01:20:00',0.71125,0.71128,0.71125,0.71125,27.31,0.71134,0.71135,0.71133,0.71134,27.32,False
'2018-09-10T01:21:00',0.71125,0.71125,0.71121,0.71122,28.6,0.71132,0.71133,0.71127,0.71127,33.44,False
'2018-09-10T01:22:00',0.71122,0.71122,0.71121,0.71121,15.56,0.71129,0.71129,0.71127,0.71127,17.07,True
'2018-09-10T01:23:00',0.71121,0.71123,0.71117,0.71122,30.5,0.71127,0.71132,0.71125,0.71131,32.1,True
'2018-09-10T01:24:00',0.71122,0.71126,0.71122,0.71126,14.18,0.71131,0.71134,0.71131,0.71133,11.93,False
'2018-09-10T01:25:00',0.71124,0.71125,0.71124,0.71124,9.44,0.71133,0.71133,0.71132,0.71133,9.37,True
'2018-09-10T01:26:00',0.71124,0.71126,0.71124,0.71126,11.75,0.71133,0.71133,0.71132,0.71133,14.5,True
'2018-09-10T01:27:00',0.71125,0.71126,0.71124,0.71126,26.21,0.71133,0.71134,0.71131,0.71134,35.37,True
'2018-09-10T01:28:00',0.71126,0.71127,0.71126,0.71127,3.12,0.71133,0.71134,0.71133,0.71134,4.19,False
'2018-09-10T01:29:00',0.71127,0.71127,0.71126,0.71127,7.5,0.71133,0.71134,0.71133,0.71133,9.25,False
'2018-09-10T01:30:00',0.71127,0.71127,0.71126,0.71126,8.48,0.71134,0.71134,0.71133,0.71134,8.94,True
'2018-09-10T01:31:00',0.71127,0.71127,0.71127,0.71127,10.96,0.71133,0.71135,0.71132,0.71133,10.63,False
'2018-09-10T01:32:00',0.71127,0.71128,0.71126,0.71128,10.12,0.71131,0.71133,0.71131,0.71132,16.5,False
'2018-09-10T01:33:00',0.71127,0.71127,0.71127,0.71127,3.0,0.71132,0.71133,0.71132,0.71132,3.5,False
'2018-09-10T01:34:00',0.71125,0.71125,0.71125,0.71125,14.45,0.71133,0.71133,0.71131,0.71133,23.61,False
'2018-09-10T01:35:00',0.71125,0.71125,0.71116,0.71116,24.72,0.71133,0.71133,0.71123,0.71123,19.62,False
'2018-09-10T01:36:00',0.71116,0.71117,0.71116,0.71116,16.79,0.71125,0.71126,0.71123,0.71123,15.25,False
'2018-09-10T01:37:00',0.71116,0.71116,0.71114,0.71114,6.23,0.71122,0.71123,0.71122,0.71123,7.37,True
'2018-09-10T01:38:00',0.71114,0.71116,0.71114,0.71116,11.53,0.71123,0.71126,0.71123,0.71125,14.5,True
'2018-09-10T01:39:00',0.71116,0.71117,0.71115,0.71117,15.57,0.71125,0.71125,0.71122,0.71124,24.56,False
'2018-09-10T01:40:00',0.71117,0.71117,0.7111,0.71114,39.32,0.71123,0.71124,0.71116,0.71122,41.76,True
'2018-09-10T01:41:00',0.71114,0.71118,0.71113,0.71117,16.1,0.71122,0.71124,0.7112,0.71124,23.0,True
'2018-09-10T01:42:00',0.71117,0.71127,0.71117,0.71122,21.59,0.71125,0.71132,0.71124,0.71131,24.24,False
'2018-09-10T01:43:00',0.71122,0.71124,0.71119,0.71124,24.88,0.71131,0.71131,0.71126,0.7113,23.79,False
'2018-09-10T01:44:00',0.71121,0.71121,0.71117,0.71118,31.19,0.71129,0.71129,0.71123,0.71123,40.25,False
'2018-09-10T01:45:00',0.71117,0.71117,0.71111,0.71114,34.46,0.71122,0.71123,0.71117,0.71122,35.06,True
'2018-09-10T01:46:00',0.71116,0.71117,0.71113,0.71116,23.41,0.71124,0.71125,0.71123,0.71125,34.55,False
'2018-09-10T01:47:00',0.71116,0.71117,0.71115,0.71115,11.74,0.71125,0.71125,0.71124,0.71124,19.0,False
'2018-09-10T01:48:00',0.71115,0.71116,0.71115,0.71116,5.25,0.71124,0.71124,0.71124,0.71124,4.13,True
'2018-09-10T01:49:00',0.71116,0.71126,0.71116,0.71125,12.62,0.71124,0.71134,0.71124,0.71134,13.56,True
'2018-09-10T01:50:00',0.71126,0.71142,0.71126,0.71141,42.16,0.71134,0.71149,0.71134,0.71148,41.77,True
'2018-09-10T01:51:00',0.71141,0.71147,0.71137,0.71137,27.86,0.71148,0.71154,0.71143,0.71145,41.78,False
'2018-09-10T01:52:00',0.71137,0.71137,0.71132,0.71135,16.55,0.71144,0.71145,0.7114,0.71141,14.49,True
'2018-09-10T01:53:00',0.71135,0.7114,0.71135,0.71139,18.67,0.71142,0.71146,0.71142,0.71146,26.98,False
'2018-09-10T01:54:00',0.71139,0.71139,0.71131,0.71136,22.0,0.71146,0.71146,0.71139,0.71144,26.63,True
'2018-09-10T01:55:00',0.71136,0.71142,0.71136,0.71142,15.93,0.71144,0.7115,0.71144,0.7115,32.75,False
'2018-09-10T01:56:00',0.7114,0.71142,0.71137,0.71142,42.26,0.71144,0.7115,0.71144,0.71149,49.94,False
'2018-09-10T01:57:00',0.71142,0.71142,0.71134,0.71137,38.61,0.7115,0.7115,0.71142,0.71144,43.28,False
'2018-09-10T01:58:00',0.71137,0.71142,0.71137,0.71137,26.19,0.71144,0.71149,0.71144,0.71146,56.36,True
'2018-09-10T01:59:00',0.71142,0.71142,0.7114,0.71141,52.09,0.71147,0.7115,0.71147,0.71148,84.1,False
'2018-09-10T02:00:00',0.7114,0.7114,0.71128,0.71131,86.84,0.71147,0.71147,0.71136,0.71138,100.13,False
'2018-09-10T02:01:00',0.71128,0.71132,0.71111,0.71112,157.84,0.71135,0.71141,0.7112,0.71122,143.11,False
'2018-09-10T02:02:00',0.71113,0.71126,0.71113,0.71122,75.0,0.71122,0.71134,0.71122,0.71132,83.77,False
'2018-09-10T02:03:00',0.71122,0.71122,0.7111,0.7111,35.95,0.71132,0.71132,0.71119,0.7112,39.3,False
'2018-09-10T02:04:00',0.7111,0.71111,0.71102,0.71108,42.12,0.71118,0.71119,0.7111,0.71118,38.1,True
'2018-09-10T02:05:00',0.7111,0.71134,0.7111,0.71131,72.88,0.71118,0.71143,0.71118,0.71138,81.02,True
'2018-09-10T02:06:00',0.71131,0.71141,0.71131,0.71137,40.99,0.71139,0.7115,0.71139,0.71145,43.59,False
'2018-09-10T02:07:00',0.71137,0.7114,0.71136,0.71137,34.89,0.71145,0.71149,0.71144,0.71145,42.54,False
'2018-09-10T02:08:00',0.71135,0.71136,0.71119,0.71133,96.39,0.71142,0.71144,0.71128,0.71141,85.54,True
'2018-09-10T02:09:00',0.71132,0.71137,0.71131,0.71137,43.36,0.71141,0.71145,0.71139,0.71144,57.65,True
'2018-09-10T02:10:00',0.71136,0.71145,0.71122,0.71145,84.46,0.71144,0.71155,0.71129,0.71155,103.93,True
'2018-09-10T02:11:00',0.71145,0.71158,0.71137,0.71145,65.87,0.71155,0.71166,0.71147,0.71154,86.75,False
'2018-09-10T02:12:00',0.71145,0.71145,0.71137,0.71138,25.99,0.71153,0.71153,0.71145,0.71146,37.11,True
'2018-09-10T02:13:00',0.71138,0.71146,0.71138,0.71146,46.12,0.71145,0.71154,0.71145,0.71154,38.58,True
'2018-09-10T02:14:00',0.71146,0.71146,0.71145,0.71146,20.34,0.71154,0.71155,0.71153,0.71154,32.82,True
'2018-09-10T02:15:00',0.71146,0.71158,0.71145,0.71156,26.75,0.71153,0.71166,0.71152,0.71165,32.28,False
'2018-09-10T02:16:00',0.71156,0.71157,0.71154,0.71155,37.29,0.71164,0.71165,0.71162,0.71163,62.65,True
'2018-09-10T02:17:00',0.71155,0.71166,0.71154,0.71165,22.18,0.71163,0.71173,0.71162,0.71172,28.48,False
'2018-09-10T02:18:00',0.71165,0.71165,0.71155,0.71156,14.0,0.71172,0.71173,0.71162,0.71162,20.65,False
'2018-09-10T02:19:00',0.71154,0.71154,0.71145,0.71146,21.29,0.71162,0.71162,0.71151,0.71153,23.05,True
'2018-09-10T02:20:00',0.71146,0.71166,0.71145,0.71165,25.52,0.71154,0.71172,0.71153,0.71172,30.96,True
'2018-09-10T02:21:00',0.71165,0.7117,0.71163,0.71165,20.58,0.71172,0.71177,0.71171,0.71174,24.47,False
'2018-09-10T02:22:00',0.71164,0.71167,0.71153,0.71167,54.22,0.71174,0.71175,0.71163,0.71175,43.01,True
'2018-09-10T02:23:00',0.71169,0.71175,0.71162,0.71163,96.07,0.71178,0.71184,0.71168,0.71173,77.05,True
'2018-09-10T02:24:00',0.71165,0.71177,0.71164,0.71166,54.83,0.71172,0.71186,0.71172,0.71173,61.85,False
'2018-09-10T02:25:00',0.71166,0.71166,0.71157,0.71161,52.76,0.71173,0.71175,0.71165,0.7117,60.12,False
'2018-09-10T02:26:00',0.71162,0.71162,0.71146,0.71152,50.86,0.7117,0.7117,0.71154,0.7116,41.26,False
'2018-09-10T02:27:00',0.71152,0.71154,0.71142,0.71147,61.43,0.71162,0.71163,0.71151,0.71155,44.26,False
'2018-09-10T02:28:00',0.71147,0.71154,0.71147,0.71148,37.62,0.71155,0.71162,0.71154,0.71156,30.99,False
'2018-09-10T02:29:00',0.71148,0.71152,0.71141,0.71143,84.81,0.71156,0.7116,0.71149,0.7115,104.37,False
'2018-09-10T02:30:00',0.71141,0.71143,0.7112,0.71125,90.96,0.7115,0.7115,0.71129,0.71132,76.39,False
'2018-09-10T02:31:00',0.71124,0.71125,0.71122,0.71125,23.84,0.71132,0.71133,0.7113,0.71133,18.51,True
'2018-09-10T02:32:00',0.71125,0.71135,0.71125,0.71133,33.9,0.71133,0.71143,0.71133,0.71141,31.11,True
'2018-09-10T02:33:00',0.71133,0.71143,0.7113,0.71143,82.85,0.71141,0.71151,0.71137,0.71151,82.51,True
'2018-09-10T02:34:00',0.71142,0.71159,0.71133,0.71133,94.21,0.71151,0.71168,0.71142,0.71142,82.98,False
'2018-09-10T02:35:00',0.71133,0.71134,0.71121,0.71126,52.59,0.7114,0.71143,0.71131,0.71135,40.27,False
'2018-09-10T02:36:00',0.71126,0.71127,0.71121,0.71122,55.91,0.71135,0.71135,0.71128,0.71129,80.81,True
'2018-09-10T02:37:00',0.71122,0.71131,0.71122,0.71128,40.69,0.7113,0.71139,0.7113,0.71137,44.73,True
'2018-09-10T02:38:00',0.71128,0.71132,0.71113,0.71113,54.76,0.71138,0.71142,0.71122,0.71122,56.77,False
'2018-09-10T02:39:00',0.71113,0.71115,0.71109,0.7111,55.34,0.71123,0.71124,0.71118,0.71118,32.41,False
'2018-09-10T02:40:00',0.7111,0.7111,0.7109,0.71095,56.18,0.71118,0.71118,0.71098,0.71103,38.81,False
'2018-09-10T02:41:00',0.71096,0.71097,0.71094,0.71094,45.4,0.71103,0.71105,0.71103,0.71104,59.72,False
'2018-09-10T02:42:00',0.71093,0.71093,0.71079,0.71082,101.99,0.711,0.711,0.71087,0.71091,94.32,False
'2018-09-10T02:43:00',0.71082,0.71084,0.71078,0.71083,38.21,0.71091,0.71093,0.71086,0.71091,55.48,True
'2018-09-10T02:44:00',0.71083,0.71095,0.71082,0.71095,41.58,0.7109,0.71103,0.7109,0.71103,56.88,True
'2018-09-10T02:45:00',0.71095,0.71129,0.71095,0.71122,108.05,0.71104,0.71139,0.71103,0.7113,90.45,False
'2018-09-10T02:46:00',0.71121,0.71122,0.71111,0.71117,79.19,0.71129,0.71131,0.71119,0.71125,51.14,True
'2018-09-10T02:47:00',0.71117,0.71126,0.71109,0.71116,121.39,0.71125,0.71134,0.71118,0.71125,73.79,True
'2018-09-10T02:48:00',0.71116,0.71136,0.71116,0.71136,53.63,0.71125,0.71142,0.71125,0.71142,60.12,True
'2018-09-10T02:49:00',0.71136,0.71146,0.71124,0.71132,110.21,0.71144,0.71154,0.71132,0.71139,98.01,False
'2018-09-10T02:50:00',0.7113,0.71145,0.71127,0.71131,65.28,0.71139,0.71152,0.71135,0.7114,60.02,False
'2018-09-10T02:51:00',0.71132,0.71136,0.71112,0.71122,81.52,0.7114,0.71144,0.71122,0.71131,70.05,False
'2018-09-10T02:52:00',0.71123,0.71125,0.71109,0.71112,45.21,0.71131,0.71133,0.71118,0.7112,68.8,False
'2018-09-10T02:53:00',0.71113,0.71121,0.71113,0.71115,57.72,0.71121,0.7113,0.71121,0.71124,79.57,True
'2018-09-10T02:54:00',0.71115,0.71137,0.71114,0.71133,110.02,0.71124,0.71146,0.71124,0.71138,106.6,True
'2018-09-10T02:55:00',0.71129,0.71154,0.71128,0.71145,71.46,0.71138,0.71162,0.71135,0.71155,112.35,False
'2018-09-10T02:56:00',0.71146,0.71151,0.71115,0.7112,82.22,0.71155,0.71159,0.71123,0.7113,80.05,False
'2018-09-10T02:57:00',0.71121,0.71135,0.71111,0.71131,67.41,0.7113,0.71142,0.71119,0.71138,91.19,True
'2018-09-10T02:58:00',0.71132,0.71136,0.71114,0.71115,49.11,0.7114,0.71144,0.71123,0.71123,81.32,True
'2018-09-10T02:59:00',0.71113,0.71165,0.71104,0.71164,106.98,0.71123,0.71173,0.71113,0.71173,127.5,False
'2018-09-10T03:00:00',0.71164,0.71164,0.71105,0.71121,108.28,0.71173,0.71173,0.71113,0.7113,101.43,False
'2018-09-10T03:01:00',0.71121,0.71127,0.71117,0.71125,57.3,0.71129,0.71135,0.71125,0.71133,63.62,True
'2018-09-10T03:02:00',0.71125,0.71141,0.71109,0.71121,81.75,0.71133,0.7115,0.71117,0.71129,65.51,False
'2018-09-10T03:03:00',0.71121,0.71121,0.711,0.71104,61.65,0.7113,0.7113,0.71108,0.71114,73.5,False
'2018-09-10T03:04:00',0.71105,0.7112,0.71105,0.71109,54.9,0.71115,0.71128,0.71115,0.71119,49.02,True
'2018-09-10T03:05:00',0.7111,0.71124,0.7111,0.71123,51.53,0.71119,0.71134,0.71119,0.71133,37.03,False
'2018-09-10T03:06:00',0.71123,0.71124,0.71103,0.71103,43.6,0.71133,0.71133,0.71113,0.71113,54.65,True
'2018-09-10T03:07:00',0.71103,0.71126,0.71093,0.71112,70.45,0.71113,0.71134,0.71101,0.71119,81.03,False
'2018-09-10T03:08:00',0.71108,0.71121,0.71105,0.71114,59.61,0.71115,0.7113,0.71114,0.71124,69.87,True
'2018-09-10T03:09:00',0.71119,0.71121,0.71105,0.7111,117.89,0.71126,0.71131,0.71114,0.7112,105.12,False
'2018-09-10T03:10:00',0.7111,0.7111,0.7109,0.7109,86.75,0.7112,0.7112,0.71098,0.71098,95.4,False
'2018-09-10T03:11:00',0.71091,0.71095,0.71087,0.71095,64.74,0.71099,0.71103,0.71095,0.71103,86.93,True
'2018-09-10T03:12:00',0.71095,0.71111,0.71095,0.71103,51.85,0.71103,0.71119,0.71103,0.71112,35.94,False
'2018-09-10T03:13:00',0.71104,0.71104,0.7108,0.7108,75.65,0.71112,0.71112,0.71089,0.71089,31.28,False
'2018-09-10T03:14:00',0.71079,0.71091,0.71079,0.71084,70.05,0.71087,0.71101,0.71085,0.71094,48.42,True
'2018-09-10T03:15:00',0.71086,0.71113,0.71081,0.71112,112.0,0.71094,0.71123,0.71091,0.7112,72.06,True
'2018-09-10T03:16:00',0.71113,0.71136,0.71113,0.71131,106.55,0.7112,0.71143,0.7112,0.71139,93.41,False
'2018-09-10T03:17:00',0.71131,0.71131,0.71101,0.71107,145.4,0.71139,0.71139,0.71109,0.71115,129.77,False
'2018-09-10T03:18:00',0.71109,0.71109,0.71084,0.71084,70.93,0.71115,0.71117,0.71093,0.71093,73.08,False
'2018-09-10T03:19:00',0.71084,0.71097,0.71078,0.71096,51.67,0.71094,0.71106,0.71086,0.71106,61.1,False
'2018-09-10T03:20:00',0.71094,0.71097,0.7106,0.71062,96.37,0.71104,0.71106,0.71067,0.71068,122.93,False
'2018-09-10T03:21:00',0.71062,0.71086,0.71059,0.71084,87.76,0.71069,0.71093,0.71066,0.71093,96.03,True
'2018-09-10T03:22:00',0.71084,0.71093,0.71081,0.71083,84.38,0.71089,0.71099,0.71088,0.71091,102.99,False
'2018-09-10T03:23:00',0.71084,0.7109,0.71082,0.71083,50.6,0.71092,0.71097,0.7109,0.71091,69.02,False
'2018-09-10T03:24:00',0.71083,0.71086,0.71077,0.71077,37.57,0.71091,0.71094,0.71085,0.71085,53.89,True
'2018-09-10T03:25:00',0.71077,0.71092,0.71074,0.71092,51.84,0.71085,0.71101,0.71083,0.71098,80.79,True
'2018-09-10T03:26:00',0.71092,0.71097,0.71086,0.71097,19.71,0.711,0.71103,0.71093,0.71103,26.71,False
'2018-09-10T03:27:00',0.71095,0.71096,0.71086,0.71086,19.78,0.71103,0.71104,0.71094,0.71094,23.44,True
'2018-09-10T03:28:00',0.71085,0.71097,0.71084,0.71097,34.61,0.71094,0.71104,0.71094,0.71104,43.17,True
'2018-09-10T03:29:00',0.71098,0.71114,0.71095,0.71113,60.75,0.71105,0.71123,0.71103,0.71123,56.41,True
'2018-09-10T03:30:00',0.71112,0.71144,0.71112,0.71138,72.54,0.71122,0.71154,0.71122,0.71148,82.45,True
'2018-09-10T03:31:00',0.71138,0.71151,0.71133,0.7114,72.45,0.71147,0.71159,0.71142,0.71148,63.6,False
'2018-09-10T03:32:00',0.7114,0.71141,0.71134,0.71134,84.03,0.71148,0.71151,0.71142,0.71142,77.22,False
'2018-09-10T03:33:00',0.71133,0.71136,0.71115,0.71118,146.89,0.71141,0.71146,0.71124,0.71125,122.29,False
'2018-09-10T03:34:00',0.71116,0.7112,0.71111,0.71115,107.32,0.71124,0.7113,0.71119,0.71123,70.97,False
'2018-09-10T03:35:00',0.71115,0.71115,0.71094,0.71103,160.93,0.71122,0.71123,0.71102,0.71112,133.99,False
'2018-09-10T03:36:00',0.71103,0.71104,0.71089,0.7109,134.95,0.71112,0.71112,0.71097,0.71098,57.89,True
'2018-09-10T03:37:00',0.71091,0.71121,0.71091,0.71109,102.59,0.71101,0.7113,0.71101,0.71118,91.43,False
'2018-09-10T03:38:00',0.71109,0.71112,0.71069,0.71112,150.86,0.71118,0.71118,0.71077,0.71118,110.31,True
'2018-09-10T03:39:00',0.7111,0.71117,0.71107,0.71109,62.09,0.71118,0.71124,0.71114,0.71116,70.06,False
'2018-09-10T03:40:00',0.71108,0.71112,0.7109,0.71107,74.25,0.71116,0.7112,0.71098,0.71115,80.21,True
'2018-09-10T03:41:00',0.71108,0.71122,0.71108,0.71116,83.67,0.71116,0.7113,0.71116,0.71124,129.02,True
'2018-09-10T03:42:00',0.71115,0.71124,0.71107,0.71115,83.26,0.71123,0.71134,0.71114,0.71124,87.52,False
'2018-09-10T03:43:00',0.71115,0.71118,0.71114,0.71115,48.24,0.71124,0.71127,0.71122,0.71123,43.72,False
'2018-09-10T03:44:00',0.71115,0.71115,0.71094,0.71096,41.81,0.71123,0.71123,0.71102,0.71102,52.29,False
'2018-09-10T03:45:00',0.71095,0.711,0.71075,0.71075,81.73,0.71102,0.71106,0.71083,0.71083,82.21,False
'2018-09-10T03:46:00',0.71077,0.71079,0.71066,0.71066,99.64,0.71083,0.71087,0.71073,0.71073,98.93,False
'2018-09-10T03:47:00',0.71067,0.71073,0.7105,0.71059,144.25,0.71073,0.71081,0.71056,0.71068,104.17,False
'2018-09-10T03:48:00',0.7106,0.7106,0.71053,0.71058,81.91,0.71068,0.71068,0.71061,0.71067,62.73,True
'2018-09-10T03:49:00',0.7106,0.71062,0.71041,0.71046,82.67,0.71068,0.71071,0.71051,0.71051,93.91,False
'2018-09-10T03:50:00',0.71044,0.71053,0.7103,0.71051,118.49,0.71052,0.71062,0.71038,0.71059,155.56,False
'2018-09-10T03:51:00',0.71051,0.71053,0.7104,0.71044,66.05,0.7106,0.71062,0.71049,0.71052,82.82,False
'2018-09-10T03:52:00',0.7104,0.71049,0.71034,0.71049,97.76,0.7105,0.71057,0.71042,0.71057,86.72,False
'2018-09-10T03:53:00',0.71049,0.71049,0.71033,0.71045,109.66,0.71057,0.71057,0.71042,0.71053,80.4,True
'2018-09-10T03:54:00',0.71045,0.71063,0.71044,0.71062,73.44,0.71053,0.71073,0.71053,0.71072,82.9,True
'2018-09-10T03:55:00',0.71063,0.71073,0.71049,0.71064,82.65,0.71072,0.71081,0.71058,0.71072,126.3,False
'2018-09-10T03:56:00',0.71064,0.71064,0.71054,0.71054,66.42,0.71072,0.71073,0.71062,0.71062,93.47,False
'2018-09-10T03:57:00',0.71054,0.71054,0.71045,0.71051,93.81,0.71062,0.71062,0.71054,0.71059,98.08,True
'2018-09-10T03:58:00',0.71049,0.71057,0.71049,0.71054,73.03,0.71059,0.71064,0.71059,0.71062,57.61,False
'2018-09-10T03:59:00',0.71054,0.71054,0.71013,0.71017,144.18,0.71061,0.71062,0.71022,0.71026,115.39,False
'2018-09-10T04:00:00',0.71017,0.71032,0.71016,0.71032,102.03,0.71027,0.7104,0.71024,0.71039,120.2,True
'2018-09-10T04:01:00',0.71032,0.71041,0.71029,0.71041,42.81,0.71039,0.7105,0.71035,0.71049,59.46,True
'2018-09-10T04:02:00',0.71041,0.71044,0.71033,0.7104,107.28,0.7105,0.71051,0.7104,0.71048,51.44,False
'2018-09-10T04:03:00',0.71039,0.71041,0.7103,0.71039,96.09,0.71048,0.71049,0.71038,0.71049,85.64,True
'2018-09-10T04:04:00',0.7104,0.71054,0.71039,0.71041,85.95,0.71049,0.71063,0.71047,0.71049,80.59,False
'2018-09-10T04:05:00',0.71039,0.71048,0.71033,0.71043,81.16,0.71049,0.71056,0.71041,0.71052,102.2,True
'2018-09-10T04:06:00',0.71043,0.7105,0.7104,0.71041,55.13,0.71052,0.71057,0.71046,0.7105,46.38,False
'2018-09-10T04:07:00',0.71041,0.71041,0.71012,0.71015,98.61,0.7105,0.7105,0.71022,0.71025,82.84,False
'2018-09-10T04:08:00',0.71015,0.7103,0.71015,0.7103,80.11,0.71025,0.71039,0.71025,0.71039,90.6,True
'2018-09-10T04:09:00',0.7103,0.71034,0.71019,0.71019,55.97,0.71039,0.71043,0.71027,0.71027,47.74,False
'2018-09-10T04:10:00',0.71019,0.71028,0.71014,0.71019,81.04,0.71027,0.71037,0.71022,0.71027,56.62,False
'2018-09-10T04:11:00',0.71019,0.71019,0.71002,0.71015,108.35,0.71028,0.71028,0.71012,0.71023,132.24,True
'2018-09-10T04:12:00',0.71015,0.71058,0.7101,0.71058,144.39,0.71023,0.71068,0.71019,0.71066,125.19,True
'2018-09-10T04:13:00',0.71058,0.71094,0.71053,0.71084,134.44,0.71066,0.71103,0.7106,0.71093,118.25,False
'2018-09-10T04:14:00',0.71082,0.71083,0.71067,0.71077,111.53,0.71092,0.71092,0.71076,0.71085,124.38,False
'2018-09-10T04:15:00',0.71077,0.71077,0.71059,0.7107,113.34,0.71085,0.71085,0.71067,0.71078,129.64,False
'2018-09-10T04:16:00',0.7107,0.71073,0.7107,0.71073,40.23,0.71078,0.71081,0.71077,0.71081,70.33,True
'2018-09-10T04:17:00',0.71073,0.71085,0.71063,0.71068,112.76,0.71083,0.71093,0.71071,0.71076,101.8,False
'2018-09-10T04:18:00',0.71069,0.71073,0.71062,0.71072,66.6,0.71077,0.71082,0.7107,0.71081,65.63,False
'2018-09-10T04:19:00',0.71073,0.71073,0.7105,0.7106,92.09,0.71081,0.71081,0.71059,0.71068,73.79,False
'2018-09-10T04:20:00',0.71059,0.71062,0.71057,0.7106,52.74,0.71066,0.7107,0.71065,0.71068,52.88,True
'2018-09-10T04:21:00',0.7106,0.71063,0.71048,0.71059,66.56,0.71068,0.71071,0.71057,0.71067,64.27,False
'2018-09-10T04:22:00',0.71056,0.71056,0.71048,0.7105,66.11,0.71063,0.71063,0.71056,0.71059,47.89,True
'2018-09-10T04:23:00',0.7105,0.71056,0.7105,0.71055,50.45,0.71059,0.71064,0.71059,0.71063,47.5,True
'2018-09-10T04:24:00',0.71055,0.71057,0.71051,0.71056,47.01,0.71063,0.71064,0.71059,0.71063,38.82,True
'2018-09-10T04:25:00',0.71057,0.71066,0.71057,0.7106,58.91,0.71064,0.71074,0.71064,0.71068,48.23,False
'2018-09-10T04:26:00',0.71058,0.71058,0.71049,0.71049,40.37,0.71066,0.71066,0.71058,0.71058,43.2,False
'2018-09-10T04:27:00',0.71049,0.71051,0.71044,0.71045,53.47,0.71058,0.7106,0.71052,0.71053,66.37,True
'2018-09-10T04:28:00',0.71045,0.71052,0.71045,0.71048,52.99,0.71053,0.71061,0.71053,0.71057,57.48,False
'2018-09-10T04:29:00',0.71047,0.71047,0.71044,0.71045,37.82,0.71055,0.71055,0.71052,0.71052,21.34,True
'2018-09-10T04:30:00',0.71045,0.7105,0.71044,0.71045,77.01,0.71052,0.71058,0.71051,0.71054,67.3,False
'2018-09-10T04:31:00',0.71044,0.7105,0.71038,0.7104,85.69,0.71054,0.71057,0.71047,0.7105,126.41,False
'2018-09-10T04:32:00',0.7104,0.71045,0.71039,0.71041,73.36,0.71049,0.71054,0.71049,0.71049,80.91,False
'2018-09-10T04:33:00',0.71041,0.71043,0.71034,0.7104,74.98,0.71049,0.71051,0.71044,0.71048,96.49,False
'2018-09-10T04:34:00',0.71039,0.71042,0.71038,0.7104,74.45,0.71048,0.7105,0.71047,0.71048,56.23,False
'2018-09-10T04:35:00',0.7104,0.7104,0.71027,0.71031,75.97,0.71048,0.71049,0.71035,0.71039,71.43,True
'2018-09-10T04:36:00',0.71031,0.71041,0.71031,0.71039,56.01,0.71039,0.71049,0.71039,0.71049,66.09,True
'2018-09-10T04:37:00',0.71039,0.71053,0.71039,0.71053,60.57,0.71049,0.71061,0.71047,0.7106,63.86,True
'2018-09-10T04:38:00',0.71053,0.71062,0.71052,0.71052,42.12,0.71061,0.7107,0.71059,0.7106,60.95,False
'2018-09-10T04:39:00',0.71052,0.71055,0.71045,0.71047,55.43,0.7106,0.71064,0.71055,0.71056,63.5,False
'2018-09-10T04:40:00',0.71049,0.7105,0.71038,0.7104,64.93,0.71057,0.71059,0.71047,0.71047,70.45,False
'2018-09-10T04:41:00',0.7104,0.71049,0.71039,0.71049,88.53,0.71048,0.71057,0.71047,0.71057,68.94,True
'2018-09-10T04:42:00',0.7105,0.71065,0.7105,0.71064,88.81,0.71057,0.71073,0.71057,0.71072,72.02,True
'2018-09-10T04:43:00',0.71064,0.71075,0.7106,0.71073,105.07,0.71072,0.71083,0.71069,0.71083,128.64,True
'2018-09-10T04:44:00',0.71073,0.71077,0.7107,0.71074,57.8,0.7108,0.71085,0.71078,0.71082,51.77,False
'2018-09-10T04:45:00',0.71073,0.71074,0.71064,0.71064,77.44,0.71082,0.71083,0.71071,0.71072,68.44,False
'2018-09-10T04:46:00',0.71064,0.7107,0.71062,0.71068,88.1,0.71072,0.71078,0.7107,0.71076,58.43,False
'2018-09-10T04:47:00',0.71068,0.71068,0.71047,0.71047,100.15,0.71076,0.71076,0.71056,0.71057,86.49,False
'2018-09-10T04:48:00',0.71047,0.71047,0.7102,0.71025,113.52,0.71056,0.71056,0.71028,0.71031,94.2,False
'2018-09-10T04:49:00',0.71023,0.71033,0.71023,0.71024,102.62,0.71032,0.71043,0.71032,0.71032,110.4,True
'2018-09-10T04:50:00',0.71023,0.71039,0.71018,0.71035,87.84,0.71032,0.71047,0.71025,0.71043,93.02,True
'2018-09-10T04:51:00',0.71037,0.71054,0.71037,0.71037,77.0,0.71047,0.71064,0.71045,0.71045,112.17,False
'2018-09-10T04:52:00',0.71039,0.71049,0.71033,0.71049,120.56,0.71045,0.71059,0.71039,0.71057,95.21,True
'2018-09-10T04:53:00',0.71049,0.71061,0.71049,0.71059,91.31,0.71057,0.71069,0.71057,0.71066,79.92,True
'2018-09-10T04:54:00',0.71059,0.71068,0.71053,0.71053,78.48,0.71066,0.71075,0.71059,0.71061,66.75,False
'2018-09-10T04:55:00',0.71053,0.71065,0.71053,0.71064,64.62,0.71061,0.71072,0.71061,0.71071,39.75,True
'2018-09-10T04:56:00',0.71064,0.71068,0.71058,0.7106,61.92,0.71071,0.71077,0.71067,0.71068,71.69,False
'2018-09-10T04:57:00',0.7106,0.71066,0.71059,0.71063,64.98,0.71068,0.71073,0.71067,0.71072,65.01,True
'2018-09-10T04:58:00',0.71063,0.71072,0.71056,0.71056,72.32,0.71071,0.71081,0.71064,0.71064,71.63,False
'2018-09-10T04:59:00',0.71055,0.7106,0.71048,0.71051,110.32,0.71064,0.71068,0.71056,0.7106,103.17,False
'2018-09-10T05:00:00',0.71051,0.71053,0.71019,0.71021,111.27,0.7106,0.71062,0.71027,0.71029,106.81,False
'2018-09-10T05:01:00',0.71021,0.71032,0.71017,0.71028,95.91,0.71029,0.7104,0.71026,0.71037,96.71,True
'2018-09-10T05:02:00',0.7103,0.7104,0.7103,0.71039,86.67,0.71038,0.71049,0.71038,0.71048,68.07,True
'2018-09-10T05:03:00',0.71038,0.71059,0.71038,0.71054,73.44,0.71047,0.71068,0.71047,0.71064,67.38,True
'2018-09-10T05:04:00',0.71059,0.71069,0.71059,0.71068,87.91,0.71066,0.71078,0.71066,0.71078,93.12,True
'2018-09-10T05:05:00',0.7107,0.71094,0.71069,0.71092,122.2,0.71078,0.71102,0.71078,0.71102,112.65,True
'2018-09-10T05:06:00',0.71093,0.71094,0.71061,0.71061,100.0,0.71103,0.71103,0.71071,0.71071,106.53,False
'2018-09-10T05:07:00',0.71062,0.71071,0.71062,0.71071,88.85,0.71072,0.71079,0.71072,0.71079,79.92,True
'2018-09-10T05:08:00',0.71071,0.71079,0.71064,0.71064,50.32,0.71079,0.71088,0.71074,0.71074,68.5,True
'2018-09-10T05:09:00',0.71064,0.71086,0.71064,0.7108,85.28,0.71074,0.71094,0.71074,0.71089,103.82,False
'2018-09-10T05:10:00',0.71081,0.71084,0.7107,0.7107,51.96,0.71089,0.71093,0.71078,0.71078,54.47,False
'2018-09-10T05:11:00',0.71067,0.71078,0.71065,0.71075,81.24,0.71076,0.71086,0.71075,0.71083,73.69,True
'2018-09-10T05:12:00',0.71076,0.71087,0.71076,0.71079,86.32,0.71085,0.71095,0.71085,0.71086,104.94,False
'2018-09-10T05:13:00',0.71079,0.71086,0.7107,0.71071,81.18,0.71087,0.71094,0.71078,0.7108,89.72,False
'2018-09-10T05:14:00',0.71073,0.71076,0.7107,0.71073,43.75,0.71081,0.71083,0.71078,0.71083,46.69,False
'2018-09-10T05:15:00',0.71075,0.71075,0.71055,0.7106,84.63,0.71082,0.71082,0.71064,0.71069,62.26,False
'2018-09-10T05:16:00',0.7106,0.71064,0.71059,0.7106,46.33,0.7107,0.71074,0.71066,0.7107,35.15,False
'2018-09-10T05:17:00',0.71062,0.71062,0.7105,0.7105,44.7,0.7107,0.7107,0.71059,0.71059,40.61,False
'2018-09-10T05:18:00',0.71049,0.71053,0.71046,0.71053,109.23,0.71057,0.71061,0.71054,0.71061,88.39,True
'2018-09-10T05:19:00',0.71053,0.71064,0.71049,0.71062,38.04,0.71061,0.71072,0.71057,0.71071,68.45,False
'2018-09-10T05:20:00',0.71062,0.71063,0.71057,0.71058,28.43,0.71071,0.71071,0.71065,0.71068,43.11,False
'2018-09-10T05:21:00',0.71058,0.71059,0.71038,0.71044,85.12,0.71066,0.71069,0.71047,0.71052,91.15,False
'2018-09-10T05:22:00',0.71044,0.71046,0.71041,0.71042,72.09,0.71052,0.71056,0.71049,0.71052,73.46,False
'2018-09-10T05:23:00',0.71045,0.71046,0.71039,0.71039,45.75,0.71053,0.71053,0.71047,0.71047,48.76,False
'2018-09-10T05:24:00',0.71039,0.71041,0.71039,0.7104,34.12,0.71047,0.7105,0.71046,0.71048,34.24,True
'2018-09-10T05:25:00',0.71041,0.71045,0.7104,0.71045,78.96,0.71048,0.71053,0.71048,0.71053,69.67,True
'2018-09-10T05:26:00',0.71045,0.71051,0.71044,0.7105,64.89,0.71053,0.71059,0.71051,0.71059,42.57,True
'2018-09-10T05:27:00',0.71048,0.71053,0.71044,0.71053,54.88,0.71057,0.71061,0.71052,0.71061,45.78,True
'2018-09-10T05:28:00',0.71053,0.7106,0.71053,0.7106,45.55,0.71062,0.71068,0.71062,0.71068,51.95,True
'2018-09-10T05:29:00',0.7106,0.71065,0.71054,0.71065,60.54,0.71068,0.71075,0.71063,0.71075,66.97,False
'2018-09-10T05:30:00',0.71064,0.71064,0.71057,0.71059,41.37,0.71074,0.71074,0.71065,0.71068,55.51,True
'2018-09-10T05:31:00',0.71058,0.71066,0.71056,0.71063,56.62,0.71068,0.71074,0.71064,0.71071,65.73,False
'2018-09-10T05:32:00',0.71061,0.71066,0.71061,0.71065,31.85,0.71071,0.71074,0.71071,0.71073,31.1,True
'2018-09-10T05:33:00',0.71065,0.71073,0.71063,0.71072,49.42,0.71073,0.71081,0.71071,0.71081,54.83,True
'2018-09-10T05:34:00',0.71072,0.7108,0.71067,0.71071,103.23,0.71081,0.71088,0.71074,0.71076,69.43,False
'2018-09-10T05:35:00',0.7107,0.71077,0.7107,0.71073,25.28,0.71076,0.71081,0.71074,0.7108,18.81,True
'2018-09-10T05:36:00',0.71073,0.71077,0.71073,0.71074,29.04,0.7108,0.71083,0.7108,0.7108,23.93,False
'2018-09-10T05:37:00',0.71073,0.71073,0.71068,0.71071,37.61,0.7108,0.7108,0.71074,0.71079,28.65,False
'2018-09-10T05:38:00',0.71071,0.71071,0.71069,0.71069,50.91,0.71079,0.71079,0.71076,0.71076,20.75,False
'2018-09-10T05:39:00',0.71067,0.71067,0.71046,0.71056,90.26,0.71074,0.71075,0.71054,0.71064,80.38,False
'2018-09-10T05:40:00',0.71055,0.7106,0.71055,0.7106,18.92,0.71063,0.7107,0.71063,0.71068,28.21,True
'2018-09-10T05:41:00',0.7106,0.71061,0.71053,0.71054,58.23,0.71068,0.71069,0.71061,0.71063,41.34,False
'2018-09-10T05:42:00',0.71053,0.71054,0.71039,0.71051,113.5,0.71063,0.71064,0.71047,0.71061,109.73,False
'2018-09-10T05:43:00',0.71051,0.71051,0.71046,0.71046,90.11,0.71059,0.71059,0.71055,0.71055,87.22,True
'2018-09-10T05:44:00',0.71046,0.71051,0.71039,0.71039,83.98,0.71054,0.7106,0.71047,0.71047,66.83,False
'2018-09-10T05:45:00',0.71039,0.71044,0.7102,0.71044,143.35,0.71047,0.71052,0.71029,0.71052,108.58,True
'2018-09-10T05:46:00',0.71044,0.71048,0.71043,0.71046,90.14,0.71052,0.71056,0.71051,0.71054,73.56,True
'2018-09-10T05:47:00',0.71045,0.71049,0.71044,0.71044,58.13,0.71053,0.71056,0.71051,0.71053,35.98,True
'2018-09-10T05:48:00',0.71046,0.71052,0.71041,0.71052,52.77,0.71054,0.7106,0.7105,0.7106,68.01,True
'2018-09-10T05:49:00',0.71052,0.71063,0.71052,0.71054,67.41,0.7106,0.71072,0.7106,0.71063,81.6,False
'2018-09-10T05:50:00',0.71054,0.7106,0.71054,0.71054,16.39,0.71063,0.71067,0.71062,0.71063,19.61,False
'2018-09-10T05:51:00',0.71054,0.71054,0.71049,0.7105,91.24,0.71062,0.71062,0.71057,0.71057,59.19,False
'2018-09-10T05:52:00',0.71049,0.71049,0.71028,0.71029,54.45,0.71054,0.71054,0.71033,0.71037,42.63,False
'2018-09-10T05:53:00',0.71029,0.71037,0.71029,0.71036,40.58,0.71037,0.71045,0.71037,0.71044,46.44,True
'2018-09-10T05:54:00',0.71035,0.71044,0.71035,0.71036,69.74,0.71044,0.71053,0.71044,0.71045,52.72,False
'2018-09-10T05:55:00',0.71037,0.71038,0.7103,0.71034,76.94,0.71045,0.71045,0.71038,0.71042,60.1,False
'2018-09-10T05:56:00',0.71032,0.71033,0.7103,0.7103,85.78,0.71041,0.71041,0.71038,0.7104,44.67,False
'2018-09-10T05:57:00',0.7103,0.71033,0.7103,0.7103,36.41,0.71039,0.71041,0.71038,0.71039,32.93,True
'2018-09-10T05:58:00',0.71031,0.7104,0.71031,0.71035,67.72,0.7104,0.71048,0.7104,0.71043,83.83,True
'2018-09-10T05:59:00',0.71035,0.7104,0.71033,0.7104,43.86,0.71043,0.71049,0.7104,0.71049,55.92,True
'2018-09-10T06:00:00',0.7104,0.71043,0.71035,0.71036,70.06,0.7105,0.71052,0.71042,0.71044,67.66,False
'2018-09-10T06:01:00',0.71036,0.71041,0.71034,0.7104,34.85,0.71042,0.71047,0.71042,0.71047,19.32,True
'2018-09-10T06:02:00',0.7104,0.71043,0.7104,0.71043,47.8,0.71047,0.71052,0.71047,0.71052,25.36,True
'2018-09-10T06:03:00',0.71044,0.71047,0.71044,0.71044,22.43,0.71053,0.71054,0.71052,0.71052,18.75,False
'2018-09-10T06:04:00',0.71044,0.71046,0.71033,0.71033,70.09,0.71052,0.71054,0.71042,0.71043,61.35,False
'2018-09-10T06:05:00',0.71033,0.71036,0.71022,0.71036,69.96,0.71043,0.71045,0.71032,0.71044,44.95,True
'2018-09-10T06:06:00',0.71036,0.71045,0.71035,0.71045,26.19,0.71044,0.71054,0.71043,0.71054,35.54,True
'2018-09-10T06:07:00',0.71045,0.71047,0.71044,0.71045,38.59,0.71054,0.71055,0.71051,0.71054,43.68,False
'2018-09-10T06:08:00',0.71045,0.71045,0.71044,0.71044,23.86,0.71054,0.71055,0.71053,0.71054,22.36,True
'2018-09-10T06:09:00',0.71044,0.71055,0.71044,0.71055,52.32,0.71052,0.71062,0.71052,0.71062,80.61,True
'2018-09-10T06:10:00',0.71055,0.71059,0.71053,0.71059,42.65,0.71063,0.71065,0.71062,0.71065,50.93,True
'2018-09-10T06:11:00',0.7106,0.71076,0.71057,0.71074,69.73,0.71066,0.71085,0.71066,0.71082,62.23,False
'2018-09-10T06:12:00',0.71073,0.71073,0.71056,0.71056,68.77,0.71081,0.71082,0.71064,0.71065,55.02,False
'2018-09-10T06:13:00',0.71061,0.71062,0.7106,0.71061,19.75,0.71067,0.7107,0.71067,0.71069,15.62,True
'2018-09-10T06:14:00',0.71063,0.71063,0.71044,0.71045,91.48,0.71069,0.7107,0.71052,0.71053,50.36,False
'2018-09-10T06:15:00',0.71045,0.71045,0.71037,0.71037,81.84,0.71053,0.71053,0.71046,0.71046,71.29,False
'2018-09-10T06:16:00',0.71038,0.7104,0.71027,0.7103,78.63,0.71047,0.7105,0.71035,0.7104,81.03,False
'2018-09-10T06:17:00',0.7103,0.71034,0.71028,0.7103,115.66,0.7104,0.71042,0.71036,0.71037,67.9,True
'2018-09-10T06:18:00',0.71031,0.71035,0.71026,0.71031,105.59,0.71039,0.71044,0.71032,0.71039,59.83,True
'2018-09-10T06:19:00',0.71031,0.7104,0.71031,0.7104,51.97,0.7104,0.71049,0.71039,0.71049,45.09,False
'2018-09-10T06:20:00',0.71039,0.71039,0.71024,0.7103,70.76,0.71048,0.71048,0.71034,0.7104,43.78,False
'2018-09-10T06:21:00',0.7103,0.71035,0.71029,0.71034,74.55,0.7104,0.71045,0.71039,0.71043,53.64,True
'2018-09-10T06:22:00',0.71034,0.71047,0.71034,0.71045,71.21,0.71043,0.71056,0.71043,0.71055,69.92,False
'2018-09-10T06:23:00',0.71045,0.71046,0.7104,0.71045,52.06,0.71055,0.71055,0.71051,0.71053,72.17,True
'2018-09-10T06:24:00',0.71045,0.71062,0.71042,0.71062,80.73,0.71053,0.71071,0.71051,0.71071,73.89,False
'2018-09-10T06:25:00',0.71061,0.71061,0.71054,0.71054,57.71,0.71067,0.71068,0.71063,0.71065,78.34,False
'2018-09-10T06:26:00',0.71054,0.71056,0.71052,0.71053,44.61,0.71065,0.71065,0.71062,0.71063,41.53,False
'2018-09-10T06:27:00',0.71052,0.71054,0.71047,0.71047,62.36,0.71063,0.71064,0.71055,0.71055,51.77,False
'2018-09-10T06:28:00',0.71046,0.71046,0.71043,0.71044,37.87,0.71054,0.71055,0.71053,0.71053,37.4,True
'2018-09-10T06:29:00',0.71044,0.71054,0.71044,0.71051,21.01,0.71054,0.71061,0.71054,0.7106,30.57,True
'2018-09-10T06:30:00',0.71053,0.7106,0.71053,0.71055,45.91,0.7106,0.71067,0.7106,0.71064,47.31,True
'2018-09-10T06:31:00',0.71055,0.71062,0.71055,0.71061,39.29,0.71065,0.71071,0.71064,0.71071,51.76,True
'2018-09-10T06:32:00',0.71063,0.71072,0.71061,0.71065,46.34,0.71071,0.71081,0.71071,0.71074,52.93,False
'2018-09-10T06:33:00',0.71066,0.71066,0.71057,0.71057,32.48,0.71074,0.71074,0.71065,0.71065,43.18,False
'2018-09-10T06:34:00',0.71057,0.71057,0.71055,0.71055,40.09,0.71063,0.71063,0.71061,0.71063,61.72,True
'2018-09-10T06:35:00',0.71055,0.71061,0.71053,0.71054,56.96,0.71063,0.71069,0.71062,0.71062,52.13,False
'2018-09-10T06:36:00',0.71054,0.71055,0.71053,0.71054,69.65,0.71062,0.71064,0.71062,0.71063,39.62,True
'2018-09-10T06:37:00',0.71054,0.71064,0.71054,0.71055,56.2,0.71063,0.71072,0.71062,0.71064,48.66,False
'2018-09-10T06:38:00',0.71054,0.71059,0.71051,0.71059,96.04,0.71063,0.7107,0.7106,0.7107,107.87,True
'2018-09-10T06:39:00',0.7106,0.71062,0.7105,0.71062,70.01,0.7107,0.71071,0.7106,0.7107,79.05,True
'2018-09-10T06:40:00',0.71062,0.71066,0.71061,0.71061,80.08,0.7107,0.71075,0.7107,0.7107,52.98,False
'2018-09-10T06:41:00',0.71061,0.71064,0.71056,0.71059,80.37,0.7107,0.71073,0.71064,0.71068,82.94,False
'2018-09-10T06:42:00',0.71059,0.71059,0.71055,0.71056,30.03,0.71067,0.71068,0.71063,0.71064,37.7,True
'2018-09-10T06:43:00',0.71056,0.71066,0.71056,0.71066,39.41,0.71064,0.71075,0.71064,0.71075,57.33,False
'2018-09-10T06:44:00',0.71066,0.71066,0.71063,0.71063,25.88,0.71075,0.71075,0.71072,0.71072,18.45,False
'2018-09-10T06:45:00',0.71064,0.71066,0.71063,0.71063,35.47,0.71072,0.71075,0.7107,0.71072,30.42,False
'2018-09-10T06:46:00',0.71064,0.71065,0.71064,0.71065,49.39,0.71072,0.71075,0.71072,0.71075,29.87,True
'2018-09-10T06:47:00',0.71065,0.71066,0.71065,0.71066,19.39,0.71076,0.71076,0.71074,0.71075,37.77,False
'2018-09-10T06:48:00',0.71066,0.71066,0.71063,0.71064,55.83,0.71075,0.71076,0.71072,0.71074,52.65,False
'2018-09-10T06:49:00',0.71064,0.71065,0.7106,0.71062,33.05,0.71074,0.71074,0.71067,0.7107,53.92,False
'2018-09-10T06:50:00',0.71062,0.71064,0.71055,0.71056,31.74,0.7107,0.71073,0.71064,0.71064,37.07,False
'2018-09-10T06:51:00',0.71054,0.71055,0.71054,0.71055,19.03,0.71065,0.71065,0.71064,0.71064,16.95,False
'2018-09-10T06:52:00',0.71055,0.71055,0.71044,0.71052,54.13,0.71064,0.71064,0.71053,0.71061,60.47,True
'2018-09-10T06:53:00',0.71051,0.71063,0.71048,0.71063,52.09,0.71061,0.71072,0.71058,0.71072,52.21,True
'2018-09-10T06:54:00',0.71063,0.71064,0.71058,0.71064,38.38,0.71072,0.71074,0.71067,0.71074,48.37,False
'2018-09-10T06:55:00',0.71063,0.71064,0.71061,0.71061,59.05,0.71072,0.71074,0.71069,0.7107,44.82,False
'2018-09-10T06:56:00',0.71062,0.71064,0.71061,0.71064,42.02,0.71071,0.71074,0.7107,0.71074,37.68,True
'2018-09-10T06:57:00',0.71064,0.71077,0.71064,0.71075,46.46,0.71075,0.71084,0.71074,0.71084,41.28,False
'2018-09-10T06:58:00',0.71075,0.71075,0.71075,0.71075,43.44,0.71084,0.71084,0.71082,0.71084,17.36,True
'2018-09-10T06:59:00',0.71075,0.71085,0.71071,0.71085,112.32,0.71085,0.71094,0.71081,0.71094,88.08,True
'2018-09-10T07:00:00',0.71085,0.71093,0.7108,0.71081,62.43,0.71094,0.71101,0.71087,0.71091,92.04,False
'2018-09-10T07:01:00',0.71082,0.71083,0.71077,0.71082,89.45,0.7109,0.71093,0.71085,0.71091,93.71,True
'2018-09-10T07:02:00',0.71082,0.71084,0.7108,0.71084,28.0,0.71091,0.71093,0.7109,0.71093,22.84,False
'2018-09-10T07:03:00',0.71083,0.71083,0.71081,0.71081,16.15,0.71092,0.71092,0.71091,0.71091,24.51,False
'2018-09-10T07:04:00',0.71082,0.71082,0.71075,0.71081,99.04,0.71091,0.71092,0.71082,0.71091,67.72,True
'2018-09-10T07:05:00',0.71083,0.71092,0.7108,0.71091,104.61,0.71092,0.711,0.71088,0.711,60.77,True
'2018-09-10T07:06:00',0.71093,0.71093,0.71086,0.71093,38.92,0.711,0.71101,0.71093,0.71101,50.54,False
'2018-09-10T07:07:00',0.71093,0.71093,0.71084,0.71084,23.86,0.711,0.711,0.71092,0.71092,28.35,False
'2018-09-10T07:08:00',0.71084,0.71085,0.71073,0.71073,34.63,0.71092,0.71092,0.71081,0.71081,32.09,False
'2018-09-10T07:09:00',0.71073,0.71077,0.71064,0.71064,37.83,0.71081,0.71085,0.71074,0.71074,31.35,False
'2018-09-10T07:10:00',0.71064,0.71075,0.71064,0.71075,77.02,0.71074,0.71085,0.71074,0.71084,61.38,True
'2018-09-10T07:11:00',0.71074,0.71077,0.71071,0.71071,64.49,0.71083,0.71086,0.71082,0.71082,67.65,False
'2018-09-10T07:12:00',0.71071,0.71075,0.7107,0.71072,75.64,0.71082,0.71085,0.71079,0.7108,73.15,True
'2018-09-10T07:13:00',0.71072,0.71081,0.71072,0.71074,69.47,0.7108,0.7109,0.7108,0.71083,60.56,False
'2018-09-10T07:14:00',0.71074,0.71076,0.7107,0.71071,60.21,0.71083,0.71085,0.7108,0.7108,65.05,False
'2018-09-10T07:15:00',0.71071,0.71071,0.71057,0.71062,124.43,0.7108,0.71081,0.71066,0.71071,79.44,True
'2018-09-10T07:16:00',0.71062,0.71072,0.7106,0.71065,90.54,0.71071,0.7108,0.71069,0.71076,74.25,False
'2018-09-10T07:17:00',0.71066,0.71072,0.71066,0.71071,10.43,0.71075,0.7108,0.71075,0.7108,22.47,True
'2018-09-10T07:18:00',0.71071,0.71072,0.71065,0.71065,41.8,0.7108,0.71081,0.71074,0.71074,42.61,True
'2018-09-10T07:19:00',0.71065,0.71075,0.71065,0.71072,52.25,0.71075,0.71084,0.71075,0.71082,56.11,True
'2018-09-10T07:20:00',0.71074,0.71076,0.71073,0.71075,25.42,0.71082,0.71085,0.71082,0.71084,26.23,False
'2018-09-10T07:21:00',0.71075,0.71075,0.71073,0.71074,39.37,0.71084,0.71085,0.71082,0.71084,57.46,False
'2018-09-10T07:22:00',0.71074,0.71075,0.71073,0.71074,21.47,0.71084,0.71084,0.71083,0.71083,24.8,False
'2018-09-10T07:23:00',0.71073,0.71074,0.71072,0.71073,50.66,0.71082,0.71085,0.71082,0.71082,46.26,False
'2018-09-10T07:24:00',0.71073,0.71074,0.71073,0.71074,33.26,0.71082,0.71084,0.71082,0.71084,28.26,True
'2018-09-10T07:25:00',0.71074,0.71078,0.71069,0.71076,61.29,0.71085,0.71087,0.7108,0.71084,51.97,True
'2018-09-10T07:26:00',0.71077,0.71079,0.7107,0.71078,34.03,0.71084,0.71086,0.71078,0.71085,59.88,True
'2018-09-10T07:27:00',0.71078,0.71079,0.71069,0.71073,45.86,0.71085,0.71087,0.71077,0.7108,96.38,False
'2018-09-10T07:28:00',0.71073,0.71074,0.71067,0.71071,45.82,0.71081,0.71082,0.71075,0.71081,49.96,True
'2018-09-10T07:29:00',0.71071,0.71075,0.71069,0.71071,59.57,0.7108,0.71085,0.71077,0.7108,53.05,True
'2018-09-10T07:30:00',0.71072,0.71076,0.7107,0.71071,92.85,0.71081,0.71085,0.71079,0.71082,93.34,False
'2018-09-10T07:31:00',0.71072,0.71075,0.71069,0.71069,88.41,0.71082,0.71086,0.71079,0.7108,85.59,False
'2018-09-10T07:32:00',0.71069,0.71071,0.71065,0.71065,62.18,0.71081,0.71081,0.71072,0.71072,40.54,False
'2018-09-10T07:33:00',0.71065,0.71071,0.7106,0.71071,81.18,0.71073,0.71081,0.71068,0.71078,52.67,True
'2018-09-10T07:34:00',0.7107,0.71074,0.7107,0.71074,41.45,0.7108,0.71084,0.7108,0.71083,28.03,False
'2018-09-10T07:35:00',0.71074,0.71074,0.71069,0.71069,68.24,0.71083,0.71084,0.71078,0.71078,37.1,False
'2018-09-10T07:36:00',0.7107,0.7107,0.71054,0.71056,60.21,0.71078,0.71078,0.71062,0.71063,29.68,False
'2018-09-10T07:37:00',0.71056,0.71056,0.71043,0.71051,73.01,0.71065,0.71065,0.71052,0.7106,76.38,True
'2018-09-10T07:38:00',0.71051,0.71061,0.71051,0.71061,54.41,0.7106,0.71071,0.7106,0.71071,69.56,True
'2018-09-10T07:39:00',0.71062,0.71069,0.71062,0.71065,38.48,0.71071,0.71079,0.71071,0.71074,37.69,False
'2018-09-10T07:40:00',0.71064,0.71067,0.71064,0.71067,33.51,0.71074,0.71076,0.71074,0.71075,35.16,False
'2018-09-10T07:41:00',0.71066,0.71066,0.71062,0.71065,45.69,0.71075,0.71076,0.71071,0.71072,47.29,True
'2018-09-10T07:42:00',0.71064,0.71078,0.71064,0.71076,40.53,0.71072,0.71086,0.71072,0.71086,81.83,False
'2018-09-10T07:43:00',0.71077,0.71078,0.71071,0.71071,49.53,0.71086,0.71086,0.7108,0.71081,72.02,False
'2018-09-10T07:44:00',0.71071,0.71072,0.71065,0.71066,57.65,0.71081,0.71081,0.71074,0.71076,66.79,True
'2018-09-10T07:45:00',0.71067,0.71075,0.71064,0.71075,79.13,0.71077,0.71085,0.71073,0.71085,72.6,False
'2018-09-10T07:46:00',0.71075,0.71075,0.7107,0.71074,72.77,0.71084,0.71085,0.71081,0.71083,64.91,False
'2018-09-10T07:47:00',0.71074,0.71074,0.71069,0.71072,32.11,0.71082,0.71083,0.71078,0.7108,37.76,False
'2018-09-10T07:48:00',0.71072,0.71072,0.71059,0.71061,57.28,0.71079,0.71079,0.71066,0.71071,96.62,False
'2018-09-10T07:49:00',0.71061,0.71062,0.71058,0.71059,55.49,0.7107,0.71072,0.71067,0.71068,66.14,True
'2018-09-10T07:50:00',0.71057,0.71067,0.71057,0.71067,62.72,0.71065,0.71076,0.71065,0.71076,89.57,True
'2018-09-10T07:51:00',0.71067,0.71086,0.71067,0.71082,84.56,0.71076,0.71094,0.71075,0.71092,87.44,False
'2018-09-10T07:52:00',0.71083,0.71083,0.71076,0.71082,54.02,0.71092,0.71092,0.71085,0.71091,56.04,True
'2018-09-10T07:53:00',0.71082,0.71086,0.71076,0.71083,61.21,0.71091,0.71095,0.71085,0.71092,90.62,True
'2018-09-10T07:54:00',0.71084,0.71093,0.71084,0.71093,58.4,0.71092,0.71101,0.71092,0.71101,77.04,True
'2018-09-10T07:55:00',0.71092,0.71103,0.71091,0.71102,91.45,0.71101,0.71113,0.711,0.71112,121.57,True
'2018-09-10T07:56:00',0.71102,0.71116,0.71101,0.71115,71.07,0.71112,0.71124,0.7111,0.71121,93.36,True
'2018-09-10T07:57:00',0.71115,0.71135,0.71109,0.71133,101.79,0.71121,0.71143,0.71117,0.71143,108.52,True
'2018-09-10T07:58:00',0.71133,0.71145,0.71131,0.71144,91.27,0.71142,0.71153,0.7114,0.71153,76.55,True
'2018-09-10T07:59:00',0.71144,0.71155,0.7114,0.71142,112.83,0.71154,0.71162,0.71148,0.7115,99.21,False
'2018-09-10T08:00:00',0.7114,0.7114,0.71125,0.71136,97.79,0.71149,0.71149,0.71134,0.71144,71.64,True
'2018-09-10T08:01:00',0.71138,0.71156,0.71127,0.71155,91.0,0.71144,0.71163,0.71134,0.71162,113.88,False
'2018-09-10T08:02:00',0.71154,0.71154,0.71122,0.71124,54.89,0.71162,0.71162,0.71131,0.71131,46.3,False
'2018-09-10T08:03:00',0.71124,0.7113,0.71115,0.71115,98.73,0.71132,0.71139,0.71123,0.71123,60.86,False
'2018-09-10T08:04:00',0.71114,0.71115,0.71093,0.71103,116.85,0.71123,0.71124,0.71103,0.71113,124.18,False
'2018-09-10T08:05:00',0.71104,0.71115,0.71102,0.71102,79.4,0.71113,0.71124,0.7111,0.7111,76.74,True
'2018-09-10T08:06:00',0.71103,0.71122,0.71103,0.71122,81.77,0.71111,0.71132,0.71111,0.71132,76.11,False
'2018-09-10T08:07:00',0.71121,0.71121,0.71109,0.71111,77.3,0.7113,0.7113,0.71119,0.71119,73.65,True
'2018-09-10T08:08:00',0.71111,0.71123,0.71111,0.71123,64.39,0.71119,0.71132,0.71119,0.71131,59.4,True
'2018-09-10T08:09:00',0.71123,0.71142,0.71121,0.71142,71.79,0.71132,0.71151,0.71129,0.71151,44.69,True
'2018-09-10T08:10:00',0.71142,0.71142,0.71136,0.71139,64.53,0.71152,0.71152,0.71146,0.71148,59.74,True
'2018-09-10T08:11:00',0.71139,0.71146,0.71139,0.71143,44.41,0.71147,0.71154,0.71146,0.71152,35.36,False
'2018-09-10T08:12:00',0.71143,0.71143,0.71126,0.71126,37.85,0.7115,0.7115,0.71134,0.71134,32.51,True
'2018-09-10T08:13:00',0.71125,0.71152,0.71125,0.7115,98.45,0.71134,0.71161,0.71134,0.71158,78.36,False
'2018-09-10T08:14:00',0.71149,0.71149,0.7114,0.7114,54.57,0.71158,0.71158,0.71149,0.7115,77.95,True
'2018-09-10T08:15:00',0.7114,0.71157,0.7114,0.71156,89.64,0.7115,0.71166,0.7115,0.71163,88.05,False
'2018-09-10T08:16:00',0.71156,0.71156,0.71129,0.71132,100.15,0.71164,0.71164,0.71138,0.7114,128.47,False
'2018-09-10T08:17:00',0.71132,0.71152,0.71132,0.71145,74.56,0.7114,0.71161,0.7114,0.71154,113.67,True
'2018-09-10T08:18:00',0.71145,0.71158,0.7114,0.71153,67.28,0.71154,0.71164,0.71149,0.7116,78.22,False
'2018-09-10T08:19:00',0.71149,0.71153,0.7114,0.71144,121.44,0.71153,0.71164,0.71149,0.71153,156.84,True
'2018-09-10T08:20:00',0.71144,0.71196,0.71144,0.71162,169.31,0.71153,0.71207,0.71153,0.7117,154.0,False
'2018-09-10T08:21:00',0.71161,0.71161,0.71139,0.71145,171.05,0.7117,0.7117,0.71147,0.71153,132.62,False
'2018-09-10T08:22:00',0.71145,0.71151,0.71142,0.71142,99.4,0.71154,0.71159,0.71151,0.71151,61.93,True
'2018-09-10T08:23:00',0.71142,0.7116,0.71142,0.71151,92.85,0.71151,0.71168,0.7115,0.71161,66.2,False
'2018-09-10T08:24:00',0.71154,0.71155,0.71141,0.71141,85.01,0.71161,0.71164,0.7115,0.7115,71.84,True
'2018-09-10T08:25:00',0.71141,0.71156,0.71141,0.71154,67.7,0.7115,0.71163,0.7115,0.71162,71.2,False
'2018-09-10T08:26:00',0.71153,0.71153,0.71146,0.71147,92.75,0.71164,0.71164,0.71155,0.71155,81.63,True
'2018-09-10T08:27:00',0.71146,0.71155,0.71143,0.7115,93.27,0.71155,0.71164,0.71151,0.71159,114.5,True
'2018-09-10T08:28:00',0.7115,0.71165,0.71147,0.71165,111.19,0.71159,0.71174,0.71156,0.71173,98.88,False
'2018-09-10T08:29:00',0.71164,0.71164,0.71149,0.71151,45.13,0.71173,0.71173,0.71159,0.7116,62.26,False
'2018-09-10T08:30:00',0.71152,0.71152,0.71136,0.71139,115.58,0.7116,0.7116,0.71145,0.71148,79.57,False
'2018-09-10T08:31:00',0.71139,0.71141,0.71129,0.71132,132.32,0.71147,0.71148,0.71138,0.71141,105.69,False
'2018-09-10T08:32:00',0.7113,0.71134,0.71128,0.71133,109.64,0.7114,0.71143,0.71137,0.71141,54.42,True
'2018-09-10T08:33:00',0.71136,0.7114,0.7113,0.71132,82.54,0.71143,0.71148,0.71139,0.71142,70.28,True
'2018-09-10T08:34:00',0.71133,0.71141,0.71125,0.71125,115.42,0.71142,0.7115,0.71132,0.71134,96.31,False
'2018-09-10T08:35:00',0.71124,0.71124,0.71112,0.71121,72.89,0.71133,0.71133,0.7112,0.71128,99.06,False
'2018-09-10T08:36:00',0.71121,0.71121,0.7111,0.7111,110.84,0.71129,0.7113,0.71118,0.71118,86.25,False
'2018-09-10T08:37:00',0.7111,0.7111,0.71084,0.71089,133.63,0.71118,0.71118,0.71093,0.71098,122.9,False
'2018-09-10T08:38:00',0.71089,0.71102,0.71086,0.71102,106.44,0.71098,0.71109,0.71095,0.71109,91.58,True
'2018-09-10T08:39:00',0.711,0.71104,0.71099,0.71102,71.09,0.71108,0.71111,0.71107,0.7111,55.97,True
'2018-09-10T08:40:00',0.711,0.71114,0.711,0.71111,78.81,0.71108,0.7112,0.71108,0.71119,63.26,False
'2018-09-10T08:41:00',0.71111,0.71113,0.71101,0.71103,34.55,0.71118,0.71118,0.71108,0.71111,20.32,False
'2018-09-10T08:42:00',0.71103,0.71103,0.71093,0.71099,83.18,0.71109,0.7111,0.71101,0.71107,47.8,False
'2018-09-10T08:43:00',0.71099,0.71099,0.71075,0.71078,122.99,0.71108,0.71108,0.71083,0.71086,107.15,False
'2018-09-10T08:44:00',0.71077,0.7108,0.71064,0.7107,133.3,0.71087,0.71089,0.71072,0.71078,125.21,False
'2018-09-10T08:45:00',0.7107,0.7107,0.7106,0.71063,84.59,0.71078,0.71078,0.71067,0.7107,73.63,False
'2018-09-10T08:46:00',0.71062,0.71062,0.71055,0.71061,74.59,0.7107,0.7107,0.71062,0.71068,47.58,False
'2018-09-10T08:47:00',0.71061,0.71061,0.71016,0.71028,275.34,0.7107,0.7107,0.71024,0.71035,192.71,False
'2018-09-10T08:48:00',0.71029,0.71041,0.71021,0.71041,125.25,0.71036,0.71048,0.71026,0.71048,68.56,False
'2018-09-10T08:49:00',0.7104,0.7104,0.71006,0.71009,220.45,0.71045,0.71046,0.71013,0.71017,178.62,False
'2018-09-10T08:50:00',0.7101,0.71021,0.7101,0.71016,171.68,0.71017,0.71029,0.71017,0.71022,125.52,False
'2018-09-10T08:51:00',0.71017,0.71021,0.71015,0.71015,163.74,0.71024,0.71029,0.71023,0.71023,113.45,True
'2018-09-10T08:52:00',0.71016,0.71022,0.70991,0.70993,168.66,0.71025,0.71028,0.70998,0.71002,136.17,False
'2018-09-10T08:53:00',0.70998,0.71011,0.70998,0.71011,100.06,0.71005,0.71018,0.71005,0.71018,126.73,True
'2018-09-10T08:54:00',0.7101,0.71028,0.7101,0.71015,83.7,0.71018,0.71035,0.71018,0.71024,83.37,False
'2018-09-10T08:55:00',0.71018,0.71021,0.70999,0.71,139.83,0.71027,0.71029,0.71007,0.7101,146.03,False
'2018-09-10T08:56:00',0.71002,0.71014,0.70998,0.71009,78.64,0.7101,0.71022,0.71006,0.71018,140.66,False
'2018-09-10T08:57:00',0.71008,0.71008,0.71,0.71002,91.35,0.71014,0.71014,0.71007,0.7101,109.18,True
'2018-09-10T08:58:00',0.71003,0.71012,0.70991,0.70992,109.52,0.71011,0.71019,0.70999,0.71001,97.65,False
'2018-09-10T08:59:00',0.70991,0.70996,0.70988,0.70993,52.07,0.71001,0.71003,0.70996,0.71001,53.56,True
'2018-09-10T09:00:00',0.70993,0.71021,0.7099,0.7099,147.4,0.71001,0.71028,0.70997,0.70997,194.75,False
'2018-09-10T09:01:00',0.70992,0.71004,0.70992,0.70993,140.42,0.71,0.71013,0.71,0.71002,151.97,False
'2018-09-10T09:02:00',0.70993,0.71001,0.70992,0.71,112.41,0.71001,0.71009,0.70998,0.71008,119.99,True
'2018-09-10T09:03:00',0.71,0.71011,0.70999,0.71,111.88,0.71009,0.71019,0.71006,0.71007,120.54,True
'2018-09-10T09:04:00',0.70999,0.71023,0.70999,0.71022,97.14,0.71008,0.7103,0.71008,0.71029,102.6,False
'2018-09-10T09:05:00',0.71021,0.71023,0.71011,0.71012,78.87,0.71029,0.7103,0.71019,0.71021,107.24,True
'2018-09-10T09:06:00',0.71012,0.71044,0.71009,0.71038,98.81,0.71021,0.71052,0.71018,0.71048,124.03,True
'2018-09-10T09:07:00',0.71039,0.71045,0.71034,0.71041,119.49,0.71047,0.71054,0.71041,0.71049,145.12,True
'2018-09-10T09:08:00',0.71041,0.71055,0.71041,0.71045,103.2,0.71049,0.71062,0.71049,0.71052,120.83,False
'2018-09-10T09:09:00',0.71044,0.71045,0.71022,0.71023,110.34,0.71053,0.71053,0.71031,0.71032,107.42,False
'2018-09-10T09:10:00',0.71024,0.71027,0.71003,0.71004,121.06,0.71032,0.71034,0.7101,0.71012,155.78,False
'2018-09-10T09:11:00',0.71004,0.71012,0.71002,0.71004,76.49,0.71012,0.71019,0.71009,0.71013,149.4,False
'2018-09-10T09:12:00',0.71004,0.7101,0.71003,0.71003,73.09,0.71012,0.71019,0.71011,0.71012,77.01,False
'2018-09-10T09:13:00',0.71003,0.71004,0.70991,0.71004,111.45,0.71011,0.71013,0.70998,0.71012,104.48,True
'2018-09-10T09:14:00',0.71004,0.71023,0.71001,0.71023,86.78,0.71012,0.71032,0.7101,0.7103,99.27,True
'2018-09-10T09:15:00',0.71021,0.71034,0.71013,0.71034,126.42,0.7103,0.71041,0.7102,0.7104,92.94,True
'2018-09-10T09:16:00',0.71034,0.7104,0.7103,0.71034,77.83,0.71041,0.71047,0.71037,0.71039,99.67,True
'2018-09-10T09:17:00',0.71034,0.71047,0.7103,0.71042,115.09,0.71039,0.71053,0.71037,0.7105,147.06,False
'2018-09-10T09:18:00',0.71042,0.71045,0.71034,0.71034,98.68,0.7105,0.71052,0.71041,0.71041,117.79,False
'2018-09-10T09:19:00',0.71034,0.71043,0.71033,0.71041,88.31,0.71041,0.7105,0.7104,0.7105,90.91,True
'2018-09-10T09:20:00',0.71043,0.71057,0.71043,0.71054,31.3,0.7105,0.71064,0.7105,0.71061,91.13,False
'2018-09-10T09:21:00',0.71054,0.71054,0.71013,0.71014,110.11,0.71062,0.71063,0.7102,0.71022,67.95,False
'2018-09-10T09:22:00',0.71016,0.71032,0.7101,0.71032,110.55,0.71022,0.71039,0.71017,0.71039,95.77,True
'2018-09-10T09:23:00',0.71032,0.71055,0.71032,0.7105,87.49,0.7104,0.71063,0.7104,0.71057,145.94,True
'2018-09-10T09:24:00',0.71051,0.71055,0.7105,0.71055,96.3,0.71057,0.71064,0.71057,0.71064,96.49,False
'2018-09-10T09:25:00',0.71055,0.71055,0.71036,0.71041,74.91,0.71063,0.71064,0.71043,0.71048,93.77,False
'2018-09-10T09:26:00',0.71042,0.71045,0.71035,0.71037,82.07,0.7105,0.71053,0.71043,0.71044,84.94,True
'2018-09-10T09:27:00',0.71037,0.7105,0.71027,0.71049,95.31,0.71044,0.71058,0.71033,0.71057,109.86,True
'2018-09-10T09:28:00',0.71048,0.71054,0.71044,0.71053,98.07,0.71055,0.71063,0.71051,0.7106,100.4,True
'2018-09-10T09:29:00',0.71053,0.71057,0.71049,0.71052,115.39,0.7106,0.71066,0.71058,0.71059,136.76,False
'2018-09-10T09:30:00',0.71054,0.71054,0.71023,0.71023,159.43,0.71062,0.71062,0.7103,0.7103,134.15,False
'2018-09-10T09:31:00',0.71023,0.71032,0.7102,0.71021,102.04,0.71031,0.71039,0.71026,0.71026,79.55,True
'2018-09-10T09:32:00',0.71021,0.71042,0.7102,0.71042,84.64,0.71027,0.71049,0.71026,0.71049,67.66,True
'2018-09-10T09:33:00',0.71042,0.71056,0.71042,0.71054,142.94,0.71049,0.71064,0.71049,0.71062,146.56,True
'2018-09-10T09:34:00',0.71054,0.71067,0.7105,0.71065,164.47,0.7106,0.71075,0.71059,0.71071,133.46,True
'2018-09-10T09:35:00',0.71065,0.71084,0.71061,0.71075,121.49,0.71072,0.71092,0.71069,0.71081,130.08,True
'2018-09-10T09:36:00',0.71075,0.71085,0.71074,0.71076,81.46,0.71082,0.71093,0.71081,0.71083,103.62,True
'2018-09-10T09:37:00',0.71076,0.71092,0.71075,0.71086,113.7,0.71083,0.71099,0.71081,0.71091,126.95,False
'2018-09-10T09:38:00',0.71086,0.71087,0.71074,0.71075,88.11,0.71093,0.71094,0.71081,0.71084,61.86,True
'2018-09-10T09:39:00',0.71075,0.71095,0.7107,0.71095,55.97,0.71083,0.71104,0.71078,0.71102,91.8,True
'2018-09-10T09:40:00',0.71096,0.71112,0.71095,0.71103,119.35,0.71104,0.71119,0.71104,0.71111,133.24,True
'2018-09-10T09:41:00',0.71105,0.71114,0.71102,0.71112,113.34,0.71112,0.71122,0.71111,0.71119,120.61,False
'2018-09-10T09:42:00',0.71112,0.71112,0.7111,0.71112,62.32,0.71119,0.71121,0.71118,0.7112,59.71,True
'2018-09-10T09:43:00',0.71113,0.71118,0.71104,0.71115,118.53,0.7112,0.71125,0.71112,0.71122,85.21,True
'2018-09-10T09:44:00',0.71116,0.7113,0.71115,0.71128,100.94,0.71123,0.71137,0.71123,0.71137,117.85,True
'2018-09-10T09:45:00',0.71131,0.71148,0.71128,0.71147,109.11,0.71138,0.71156,0.71135,0.71155,133.37,True
'2018-09-10T09:46:00',0.71148,0.71157,0.71147,0.71155,57.29,0.71155,0.71164,0.71153,0.71164,106.21,True
'2018-09-10T09:47:00',0.71155,0.71164,0.7115,0.71164,117.42,0.71164,0.71171,0.71157,0.71171,143.16,True
'2018-09-10T09:48:00',0.71164,0.71179,0.71164,0.71179,86.08,0.71173,0.71185,0.71172,0.71184,99.24,True
'2018-09-10T09:49:00',0.71179,0.71197,0.71179,0.71195,87.63,0.71185,0.71205,0.71185,0.71202,120.17,False
'2018-09-10T09:50:00',0.71192,0.71196,0.71179,0.71184,122.66,0.71197,0.71204,0.71185,0.71193,122.65,False
'2018-09-10T09:51:00',0.71184,0.71195,0.71181,0.71194,116.8,0.71193,0.71203,0.71189,0.71201,136.64,True
'2018-09-10T09:52:00',0.71197,0.71225,0.71196,0.71216,115.33,0.71205,0.71231,0.71204,0.71224,164.62,False
'2018-09-10T09:53:00',0.71215,0.71215,0.71195,0.71195,102.83,0.71224,0.71224,0.71202,0.71202,89.72,False
'2018-09-10T09:54:00',0.71194,0.71195,0.71182,0.71195,108.46,0.71202,0.71204,0.7119,0.71204,81.58,False
'2018-09-10T09:55:00',0.71195,0.71195,0.71182,0.71185,63.27,0.71202,0.71202,0.71191,0.71193,104.07,True
'2018-09-10T09:56:00',0.71185,0.71196,0.7118,0.71194,67.03,0.71193,0.71202,0.71189,0.71202,73.85,True
'2018-09-10T09:57:00',0.71194,0.71196,0.71183,0.71195,49.12,0.71201,0.71204,0.71191,0.71204,58.99,True
'2018-09-10T09:58:00',0.71196,0.71205,0.7119,0.71205,91.57,0.71204,0.71213,0.71196,0.71212,115.11,True
'2018-09-10T09:59:00',0.71207,0.71217,0.71205,0.71216,68.36,0.71213,0.71225,0.71213,0.71225,63.33,True
'2018-09-10T10:00:00',0.71216,0.71235,0.71216,0.71232,135.38,0.71225,0.71243,0.71223,0.7124,144.39,False
'2018-09-10T10:01:00',0.71233,0.71234,0.71226,0.71234,129.7,0.71241,0.71241,0.71233,0.71241,125.8,False
'2018-09-10T10:02:00',0.71233,0.71233,0.71222,0.71224,77.93,0.71242,0.71242,0.71231,0.71232,50.06,False
'2018-09-10T10:03:00',0.71224,0.71224,0.71202,0.71202,93.39,0.71232,0.71232,0.71209,0.71209,45.03,False
'2018-09-10T10:04:00',0.71202,0.71203,0.712,0.712,60.73,0.71209,0.71211,0.71207,0.71208,59.6,True
'2018-09-10T10:05:00',0.712,0.71208,0.71199,0.712,130.82,0.7121,0.71217,0.71208,0.71208,106.99,False
'2018-09-10T10:06:00',0.71199,0.712,0.71189,0.71193,87.09,0.71208,0.71208,0.71196,0.71202,89.36,True
'2018-09-10T10:07:00',0.71193,0.71201,0.71183,0.712,109.83,0.71203,0.7121,0.71191,0.71209,130.38,False
'2018-09-10T10:08:00',0.712,0.712,0.71187,0.71188,99.7,0.71209,0.71209,0.71195,0.71197,94.26,False
'2018-09-10T10:09:00',0.71188,0.71197,0.71184,0.71184,108.96,0.71196,0.71205,0.71193,0.71194,97.7,False
'2018-09-10T10:10:00',0.71184,0.71192,0.71181,0.71185,92.14,0.71194,0.712,0.71191,0.71193,105.3,True
'2018-09-10T10:11:00',0.71184,0.712,0.71184,0.7119,60.63,0.71192,0.71204,0.71189,0.71197,91.89,False
'2018-09-10T10:12:00',0.7119,0.7119,0.7118,0.71181,83.28,0.71199,0.71199,0.71188,0.7119,94.04,False
'2018-09-10T10:13:00',0.71181,0.71181,0.71158,0.71158,147.82,0.7119,0.7119,0.71165,0.71167,93.82,False
'2018-09-10T10:14:00',0.71159,0.71161,0.71158,0.71159,62.16,0.71167,0.7117,0.71166,0.71166,36.54,False
'2018-09-10T10:15:00',0.71158,0.71158,0.71139,0.71139,131.51,0.71166,0.71166,0.71147,0.71147,91.94,False
'2018-09-10T10:16:00',0.7114,0.71149,0.71133,0.71149,128.41,0.71147,0.71153,0.71141,0.71153,86.76,True
'2018-09-10T10:17:00',0.71149,0.71149,0.71137,0.71141,68.72,0.71155,0.71155,0.71145,0.71149,63.65,False
'2018-09-10T10:18:00',0.71143,0.71145,0.71136,0.71139,84.17,0.71151,0.71154,0.71144,0.71147,49.83,True
'2018-09-10T10:19:00',0.7114,0.7115,0.7114,0.71147,84.7,0.71147,0.71159,0.71146,0.71155,57.52,False
'2018-09-10T10:20:00',0.71148,0.71149,0.71141,0.71144,116.95,0.71156,0.71158,0.71149,0.71152,93.47,False
'2018-09-10T10:21:00',0.71144,0.71149,0.71132,0.71138,171.6,0.71152,0.71157,0.7114,0.71146,91.0,True
'2018-09-10T10:22:00',0.7114,0.71151,0.71139,0.7115,120.45,0.71147,0.71158,0.71147,0.71156,101.76,True
'2018-09-10T10:23:00',0.7115,0.71153,0.7114,0.71148,99.31,0.71158,0.7116,0.71149,0.71157,73.97,False
'2018-09-10T10:24:00',0.71148,0.71149,0.71137,0.71138,101.58,0.71157,0.71158,0.71146,0.71147,87.38,False
'2018-09-10T10:25:00',0.71138,0.71138,0.71123,0.71127,79.27,0.71147,0.71147,0.71129,0.71135,93.26,False
'2018-09-10T10:26:00',0.71128,0.71128,0.71121,0.71122,84.81,0.71136,0.71137,0.71126,0.7113,53.39,False
'2018-09-10T10:27:00',0.71123,0.71128,0.71117,0.71117,52.12,0.7113,0.71136,0.71126,0.71126,28.61,False
'2018-09-10T10:28:00',0.71116,0.71116,0.7111,0.71111,37.76,0.71123,0.71123,0.71118,0.71118,18.82,True
'2018-09-10T10:29:00',0.71111,0.71118,0.7111,0.71113,66.23,0.71118,0.71126,0.71118,0.71121,42.35,True
'2018-09-10T10:30:00',0.71111,0.71125,0.71111,0.71124,86.6,0.71121,0.71132,0.71121,0.7113,121.87,True
'2018-09-10T10:31:00',0.71124,0.71137,0.71124,0.71136,41.14,0.71131,0.71143,0.71131,0.71142,73.15,True
'2018-09-10T10:32:00',0.71136,0.71139,0.71135,0.71138,47.36,0.71143,0.71146,0.71141,0.71144,80.77,True
'2018-09-10T10:33:00',0.71137,0.71148,0.71136,0.71138,57.31,0.71144,0.71155,0.71144,0.71144,91.55,False
'2018-09-10T10:34:00',0.71137,0.71142,0.71137,0.71142,37.83,0.71144,0.7115,0.71144,0.71149,65.01,True
'2018-09-10T10:35:00',0.71143,0.71163,0.71143,0.71163,60.46,0.7115,0.7117,0.71149,0.7117,94.56,True
'2018-09-10T10:36:00',0.71163,0.71165,0.71147,0.71152,63.18,0.7117,0.71172,0.71155,0.71161,73.71,False
'2018-09-10T10:37:00',0.71152,0.71164,0.71152,0.71163,25.88,0.71161,0.7117,0.7116,0.71169,65.89,True
'2018-09-10T10:38:00',0.71163,0.71165,0.71156,0.71163,26.8,0.71169,0.7117,0.71162,0.7117,47.54,False
'2018-09-10T10:39:00',0.71161,0.71164,0.71156,0.71164,55.28,0.71168,0.7117,0.71162,0.7117,86.53,True
'2018-09-10T10:40:00',0.71164,0.7117,0.71164,0.71167,19.86,0.71169,0.71175,0.71169,0.71174,40.22,True
'2018-09-10T10:41:00',0.71168,0.71173,0.71164,0.71166,34.19,0.71174,0.71182,0.71171,0.71175,68.21,True
'2018-09-10T10:42:00',0.71167,0.71178,0.71165,0.71178,48.82,0.71174,0.71186,0.71174,0.71186,66.12,True
'2018-09-10T10:43:00',0.71177,0.71194,0.71177,0.71188,86.31,0.71185,0.71203,0.71184,0.71195,132.58,False
'2018-09-10T10:44:00',0.71186,0.71191,0.71183,0.71185,84.01,0.71194,0.71199,0.71191,0.71194,95.96,True
'2018-09-10T10:45:00',0.71184,0.71192,0.71184,0.71192,60.05,0.71194,0.71201,0.71192,0.712,86.81,True
'2018-09-10T10:46:00',0.71193,0.71197,0.71192,0.71194,84.11,0.71201,0.71204,0.71201,0.71203,63.4,False
'2018-09-10T10:47:00',0.71194,0.71197,0.71192,0.71195,42.48,0.71203,0.71204,0.71198,0.71202,35.25,False
'2018-09-10T10:48:00',0.71195,0.71196,0.71195,0.71195,8.94,0.71203,0.71204,0.71203,0.71203,5.99,True
'2018-09-10T10:49:00',0.71195,0.71222,0.71195,0.71215,157.03,0.71204,0.7123,0.71204,0.71222,138.97,False
'2018-09-10T10:50:00',0.71216,0.71217,0.71192,0.71193,110.15,0.71222,0.71225,0.71201,0.71202,114.44,False
'2018-09-10T10:51:00',0.71193,0.71202,0.71192,0.71196,85.15,0.71202,0.7121,0.71201,0.71204,77.41,True
'2018-09-10T10:52:00',0.71198,0.71205,0.71197,0.71197,78.49,0.71205,0.71214,0.71205,0.71207,76.0,False
'2018-09-10T10:53:00',0.71198,0.71198,0.71192,0.71194,58.5,0.71206,0.71206,0.712,0.71204,47.75,True
'2018-09-10T10:54:00',0.71194,0.71202,0.71194,0.71194,60.25,0.71203,0.71211,0.71202,0.71202,71.72,False
'2018-09-10T10:55:00',0.71195,0.71201,0.71194,0.71199,53.85,0.71203,0.71208,0.71202,0.71206,32.75,True
'2018-09-10T10:56:00',0.71198,0.71213,0.71196,0.7121,93.63,0.71207,0.7122,0.71203,0.71219,105.29,True
'2018-09-10T10:57:00',0.7121,0.71234,0.71209,0.71234,63.36,0.7122,0.71239,0.71218,0.71239,96.22,True
'2018-09-10T10:58:00',0.71235,0.71241,0.71232,0.71237,72.06,0.71241,0.71248,0.71239,0.71245,124.38,False
'2018-09-10T10:59:00',0.71237,0.71237,0.71222,0.71222,106.98,0.71243,0.71244,0.71231,0.71232,94.51,False
'2018-09-10T11:00:00',0.71222,0.71222,0.71209,0.71219,83.16,0.71231,0.71231,0.71217,0.71227,88.28,False
'2018-09-10T11:01:00',0.71218,0.7122,0.71218,0.7122,96.43,0.71226,0.71229,0.71226,0.71228,75.92,True
'2018-09-10T11:02:00',0.7122,0.71231,0.7122,0.7123,124.81,0.71228,0.71239,0.71228,0.71238,132.43,True
'2018-09-10T11:03:00',0.7123,0.71234,0.71215,0.71221,99.52,0.71238,0.71242,0.71223,0.7123,121.22,False
'2018-09-10T11:04:00',0.71221,0.71232,0.71221,0.71223,68.77,0.7123,0.7124,0.7123,0.7123,99.43,False
'2018-09-10T11:05:00',0.71221,0.71223,0.7121,0.71215,62.87,0.71229,0.7123,0.71218,0.71223,115.08,False
'2018-09-10T11:06:00',0.71215,0.71216,0.71214,0.71214,42.62,0.71224,0.71224,0.71222,0.71222,76.9,True
'2018-09-10T11:07:00',0.71214,0.71222,0.71213,0.71222,54.65,0.71223,0.71231,0.71222,0.71231,77.06,True
'2018-09-10T11:08:00',0.71221,0.71228,0.71221,0.71228,62.24,0.71231,0.71237,0.7123,0.71237,82.27,True
'2018-09-10T11:09:00',0.71228,0.71232,0.71227,0.7123,44.3,0.71237,0.71238,0.71235,0.71238,60.34,True
'2018-09-10T11:10:00',0.71231,0.71246,0.7123,0.71246,68.01,0.71238,0.71255,0.71238,0.71255,65.69,True
'2018-09-10T11:11:00',0.71248,0.71252,0.71241,0.71244,78.06,0.71255,0.71257,0.71249,0.71252,105.95,False
'2018-09-10T11:12:00',0.71244,0.71246,0.71243,0.71245,41.22,0.71253,0.71254,0.71251,0.71254,41.88,True
'2018-09-10T11:13:00',0.71246,0.71252,0.71245,0.71252,63.54,0.71254,0.71259,0.71252,0.71259,82.77,True
'2018-09-10T11:14:00',0.71252,0.71253,0.71247,0.71253,82.9,0.71259,0.7126,0.71255,0.7126,104.1,False
'2018-09-10T11:15:00',0.71252,0.71252,0.71244,0.71246,72.69,0.71259,0.71259,0.71252,0.71254,66.91,True
'2018-09-10T11:16:00',0.71248,0.71254,0.71241,0.71254,47.11,0.71255,0.71263,0.71247,0.71263,60.23,True
'2018-09-10T11:17:00',0.71254,0.71264,0.71253,0.71264,45.55,0.71263,0.71272,0.71261,0.7127,59.39,False
'2018-09-10T11:18:00',0.71261,0.71261,0.7124,0.71245,59.97,0.71267,0.71267,0.71248,0.71253,69.23,False
'2018-09-10T11:19:00',0.71246,0.71253,0.71245,0.71251,71.4,0.71253,0.71261,0.71253,0.71259,135.22,True
'2018-09-10T11:20:00',0.71251,0.71256,0.71247,0.71249,87.6,0.71259,0.71264,0.71254,0.71258,107.21,False
'2018-09-10T11:21:00',0.71249,0.71249,0.71239,0.71242,78.99,0.71256,0.71256,0.71246,0.7125,110.62,False
'2018-09-10T11:22:00',0.71242,0.71244,0.71228,0.71231,155.3,0.7125,0.71251,0.71237,0.71238,97.51,False
'2018-09-10T11:23:00',0.7123,0.71234,0.71229,0.71229,41.76,0.71238,0.71239,0.71236,0.71237,23.35,True
'2018-09-10T11:24:00',0.71228,0.71237,0.71228,0.71231,96.43,0.71236,0.71244,0.71236,0.7124,74.2,True
'2018-09-10T11:25:00',0.71231,0.71239,0.71231,0.71232,61.38,0.7124,0.71245,0.7124,0.7124,69.84,False
'2018-09-10T11:26:00',0.71232,0.71239,0.71217,0.7122,90.71,0.71241,0.71245,0.71224,0.71228,86.63,False
'2018-09-10T11:27:00',0.7122,0.7122,0.7121,0.7122,136.53,0.71228,0.71228,0.71219,0.71228,116.14,True
'2018-09-10T11:28:00',0.71219,0.71233,0.71218,0.71233,65.34,0.71227,0.71241,0.71223,0.71241,79.6,True
'2018-09-10T11:29:00',0.71234,0.71237,0.71233,0.71236,52.78,0.71241,0.71245,0.71241,0.71244,74.9,True
'2018-09-10T11:30:00',0.71235,0.71265,0.71235,0.71255,117.09,0.71243,0.71273,0.71242,0.71264,137.11,False
'2018-09-10T11:31:00',0.71255,0.71264,0.71253,0.71253,72.08,0.71264,0.71271,0.71261,0.71261,68.14,False
'2018-09-10T11:32:00',0.71253,0.71261,0.71252,0.71256,65.08,0.71261,0.7127,0.71258,0.71265,52.16,False
'2018-09-10T11:33:00',0.71255,0.71255,0.71241,0.71242,37.72,0.71263,0.71263,0.7125,0.71251,44.18,False
'2018-09-10T11:34:00',0.71242,0.71242,0.7123,0.71233,71.74,0.71251,0.71251,0.71237,0.71241,50.41,False
'2018-09-10T11:35:00',0.71233,0.71239,0.71228,0.71228,58.11,0.71242,0.71246,0.71237,0.71237,33.62,False
'2018-09-10T11:36:00',0.71227,0.71227,0.7122,0.71225,82.13,0.71234,0.71234,0.71227,0.71233,81.58,True
'2018-09-10T11:37:00',0.71225,0.71229,0.71225,0.71227,66.89,0.71233,0.71238,0.71233,0.71234,63.43,False
'2018-09-10T11:38:00',0.71227,0.71227,0.7122,0.71223,26.73,0.71235,0.71235,0.71229,0.7123,31.14,False
'2018-09-10T11:39:00',0.7122,0.71222,0.71202,0.71203,51.73,0.7123,0.7123,0.71211,0.71212,47.12,False
'2018-09-10T11:40:00',0.71202,0.7122,0.71202,0.71216,95.71,0.71212,0.71227,0.71211,0.71225,123.87,True
'2018-09-10T11:41:00',0.71215,0.71232,0.71215,0.7123,55.25,0.71225,0.71241,0.71225,0.71239,53.54,False
'2018-09-10T11:42:00',0.71228,0.71228,0.71222,0.71223,21.47,0.71233,0.71233,0.7123,0.71231,15.11,True
'2018-09-10T11:43:00',0.71222,0.71228,0.71216,0.71223,62.91,0.71231,0.71234,0.71225,0.71231,59.56,True
'2018-09-10T11:44:00',0.71223,0.71229,0.71222,0.71229,34.79,0.71231,0.71237,0.7123,0.71237,44.21,True
'2018-09-10T11:45:00',0.7123,0.7123,0.71213,0.71213,30.92,0.71235,0.71235,0.71221,0.71221,43.55,False
'2018-09-10T11:46:00',0.71213,0.71213,0.71199,0.712,63.7,0.71222,0.71222,0.71207,0.7121,65.56,False
'2018-09-10T11:47:00',0.71202,0.71212,0.71202,0.71207,125.11,0.7121,0.71221,0.7121,0.71214,105.37,True
'2018-09-10T11:48:00',0.71207,0.71215,0.71206,0.71211,60.2,0.71214,0.71223,0.71214,0.7122,32.73,True
'2018-09-10T11:49:00',0.71211,0.71217,0.71211,0.71215,18.88,0.7122,0.71224,0.7122,0.71222,27.76,True
'2018-09-10T11:50:00',0.71215,0.71218,0.71212,0.71213,53.89,0.71223,0.71225,0.7122,0.71223,63.88,False
'2018-09-10T11:51:00',0.71215,0.71217,0.71213,0.71217,26.15,0.71223,0.71225,0.71222,0.71225,28.97,False
'2018-09-10T11:52:00',0.71217,0.71217,0.71191,0.71191,50.9,0.71224,0.71224,0.71199,0.71199,69.02,False
'2018-09-10T11:53:00',0.71191,0.71192,0.71189,0.71192,26.89,0.712,0.712,0.71197,0.712,40.1,True
'2018-09-10T11:54:00',0.71192,0.71193,0.71191,0.71193,25.35,0.712,0.71201,0.71199,0.71201,21.2,True
'2018-09-10T11:55:00',0.71198,0.71201,0.71195,0.71201,39.64,0.71206,0.7121,0.71203,0.7121,23.63,True
'2018-09-10T11:56:00',0.71201,0.71204,0.71197,0.71204,24.59,0.7121,0.7121,0.71204,0.7121,45.95,True
'2018-09-10T11:57:00',0.71204,0.71213,0.71204,0.71213,26.17,0.71212,0.71222,0.71212,0.71222,65.8,True
'2018-09-10T11:58:00',0.71213,0.71216,0.71213,0.71215,29.6,0.71221,0.71225,0.71221,0.71225,57.44,True
'2018-09-10T11:59:00',0.71214,0.71217,0.71212,0.71212,31.28,0.71223,0.71225,0.7122,0.7122,42.66,False
'2018-09-10T12:00:00',0.71212,0.71212,0.71202,0.71204,46.35,0.7122,0.7122,0.7121,0.71213,52.59,False
'2018-09-10T12:01:00',0.71205,0.71205,0.71193,0.71195,47.25,0.71213,0.71213,0.71201,0.71203,44.69,False
'2018-09-10T12:02:00',0.71191,0.71193,0.71187,0.71192,45.2,0.71194,0.71201,0.71194,0.712,50.63,True
'2018-09-10T12:03:00',0.71191,0.71194,0.71188,0.7119,53.12,0.71202,0.71203,0.71197,0.712,42.68,False
'2018-09-10T12:04:00',0.7119,0.71193,0.7119,0.71192,31.66,0.712,0.71202,0.712,0.71202,33.97,True
'2018-09-10T12:05:00',0.71193,0.71212,0.71193,0.71212,66.79,0.71202,0.71221,0.71202,0.71221,79.26,True
'2018-09-10T12:06:00',0.71211,0.71224,0.71211,0.71214,36.29,0.71221,0.7123,0.7122,0.7122,72.58,True
'2018-09-10T12:07:00',0.71215,0.71224,0.71214,0.71215,54.36,0.71222,0.71231,0.71222,0.71222,120.79,False
'2018-09-10T12:08:00',0.71215,0.71215,0.71192,0.71201,64.59,0.71223,0.71223,0.712,0.71209,61.33,False
'2018-09-10T12:09:00',0.71201,0.71201,0.71189,0.71194,80.55,0.71209,0.71209,0.71198,0.71202,102.45,True
'2018-09-10T12:10:00',0.71195,0.71205,0.71194,0.71196,59.1,0.71203,0.71212,0.71203,0.71203,61.45,True
'2018-09-10T12:11:00',0.71196,0.71216,0.71195,0.71216,73.85,0.71202,0.71224,0.71202,0.71224,75.08,False
'2018-09-10T12:12:00',0.71214,0.71215,0.71214,0.71215,18.61,0.71223,0.71223,0.71223,0.71223,19.81,True
'2018-09-10T12:13:00',0.71215,0.7122,0.71215,0.71216,56.17,0.71224,0.71228,0.71223,0.71224,58.49,False
'2018-09-10T12:14:00',0.71216,0.71216,0.71213,0.71216,28.08,0.71224,0.71224,0.71221,0.71224,49.4,True
'2018-09-10T12:15:00',0.71216,0.71223,0.71211,0.71215,95.81,0.71225,0.71232,0.71219,0.71224,138.11,False
'2018-09-10T12:16:00',0.71215,0.71221,0.71214,0.71215,107.52,0.71224,0.7123,0.71222,0.71224,131.12,False
'2018-09-10T12:17:00',0.71215,0.71221,0.71213,0.71215,68.79,0.71224,0.71229,0.71221,0.71221,58.5,True
'2018-09-10T12:18:00',0.71215,0.71222,0.71214,0.71214,136.1,0.71221,0.71229,0.71221,0.71222,88.65,False
'2018-09-10T12:19:00',0.71214,0.71214,0.71208,0.71208,32.73,0.71223,0.71223,0.71216,0.71216,26.47,False
'2018-09-10T12:20:00',0.71207,0.7121,0.71206,0.71207,39.48,0.71216,0.71217,0.71215,0.71215,46.08,True
'2018-09-10T12:21:00',0.71206,0.71211,0.71203,0.71203,62.57,0.71215,0.71219,0.71212,0.71212,70.85,True
'2018-09-10T12:22:00',0.71203,0.71222,0.71203,0.7122,83.56,0.71212,0.7123,0.71211,0.71228,107.31,False
'2018-09-10T12:23:00',0.71219,0.71222,0.71216,0.7122,70.84,0.71228,0.7123,0.71224,0.71229,58.63,True
'2018-09-10T12:24:00',0.7122,0.71223,0.7122,0.71222,50.96,0.7123,0.71232,0.71229,0.71232,50.23,True
'2018-09-10T12:25:00',0.71222,0.71226,0.71222,0.71225,41.14,0.71232,0.71234,0.71231,0.71234,40.82,False
'2018-09-10T12:26:00',0.71225,0.71225,0.71215,0.71215,42.26,0.71234,0.71234,0.71223,0.71223,75.73,False
'2018-09-10T12:27:00',0.71215,0.71215,0.71202,0.71203,72.17,0.71222,0.71222,0.71211,0.71212,63.97,False
'2018-09-10T12:28:00',0.71203,0.71211,0.71203,0.71211,56.17,0.71212,0.7122,0.71211,0.71218,66.98,False
'2018-09-10T12:29:00',0.7121,0.7121,0.71197,0.712,96.97,0.71216,0.71217,0.71205,0.71209,84.03,False
'2018-09-10T12:30:00',0.71201,0.71201,0.71197,0.712,80.49,0.71208,0.71208,0.71204,0.71205,63.37,True
'2018-09-10T12:31:00',0.712,0.71202,0.712,0.71201,33.21,0.71204,0.71208,0.71204,0.71207,17.3,True
'2018-09-10T12:32:00',0.71201,0.71209,0.71201,0.71204,83.11,0.71208,0.71217,0.71208,0.71212,64.08,True
'2018-09-10T12:33:00',0.71204,0.7122,0.71204,0.71213,73.93,0.71212,0.71226,0.71212,0.71222,67.25,False
'2018-09-10T12:34:00',0.71214,0.71214,0.71213,0.71214,62.82,0.71223,0.71224,0.71221,0.71223,71.04,False
'2018-09-10T12:35:00',0.71214,0.71214,0.71206,0.71212,104.06,0.71222,0.71222,0.71215,0.71219,143.29,True
'2018-09-10T12:36:00',0.71212,0.71217,0.7121,0.71215,57.74,0.71219,0.71225,0.71217,0.71223,74.46,True
'2018-09-10T12:37:00',0.71214,0.71235,0.71214,0.71224,184.27,0.71221,0.71241,0.71221,0.71231,83.71,False
'2018-09-10T12:38:00',0.71226,0.71226,0.71213,0.71214,70.93,0.71232,0.71233,0.71221,0.71222,52.67,False
'2018-09-10T12:39:00',0.71213,0.71213,0.71207,0.7121,79.08,0.7122,0.7122,0.71214,0.71217,40.78,True
'2018-09-10T12:40:00',0.7121,0.71222,0.7121,0.71221,84.69,0.71219,0.71232,0.71219,0.71229,99.09,True
'2018-09-10T12:41:00',0.7122,0.71223,0.71211,0.71223,61.58,0.71228,0.71231,0.7122,0.71231,68.31,False
'2018-09-10T12:42:00',0.71223,0.71223,0.71219,0.7122,46.26,0.71231,0.71231,0.71225,0.71229,46.9,False
'2018-09-10T12:43:00',0.7122,0.71221,0.71211,0.71221,97.51,0.71229,0.71229,0.71219,0.71228,76.3,True
'2018-09-10T12:44:00',0.7122,0.71221,0.71217,0.71219,89.04,0.71228,0.7123,0.71225,0.71229,86.98,True
'2018-09-10T12:45:00',0.71223,0.71228,0.71222,0.71222,87.69,0.7123,0.71236,0.7123,0.71231,97.48,False
'2018-09-10T12:46:00',0.71222,0.71224,0.71222,0.71223,22.54,0.71231,0.71232,0.7123,0.7123,17.73,False
'2018-09-10T12:47:00',0.71223,0.71223,0.71202,0.71203,95.13,0.7123,0.71231,0.71208,0.71209,45.61,False
'2018-09-10T12:48:00',0.71202,0.71203,0.71189,0.71193,54.76,0.71209,0.71209,0.71197,0.71199,26.41,True
'2018-09-10T12:49:00',0.71194,0.71205,0.71193,0.71202,24.03,0.71198,0.7121,0.71198,0.71209,21.16,True
'2018-09-10T12:50:00',0.71202,0.71209,0.712,0.71208,44.27,0.7121,0.71216,0.71206,0.71216,38.75,True
'2018-09-10T12:51:00',0.71208,0.71212,0.71208,0.71212,51.47,0.71217,0.71221,0.71217,0.71219,55.02,True
'2018-09-10T12:52:00',0.71211,0.7122,0.71207,0.71214,51.29,0.7122,0.71228,0.71212,0.71222,76.55,False
'2018-09-10T12:53:00',0.71214,0.7122,0.71208,0.71209,57.66,0.71222,0.71226,0.71217,0.71217,93.0,True
'2018-09-10T12:54:00',0.7121,0.71221,0.71209,0.71221,64.84,0.71218,0.71228,0.71218,0.71227,102.72,False
'2018-09-10T12:55:00',0.71221,0.71221,0.71213,0.71213,23.16,0.71227,0.71227,0.7122,0.71221,39.55,False
'2018-09-10T12:56:00',0.71214,0.7122,0.71208,0.71218,48.55,0.71221,0.71228,0.71215,0.71228,86.85,True
'2018-09-10T12:57:00',0.71219,0.71252,0.71219,0.71252,80.47,0.71228,0.7126,0.71228,0.7126,113.62,True
'2018-09-10T12:58:00',0.71252,0.71256,0.71249,0.71253,64.31,0.71259,0.71264,0.71259,0.71262,58.41,True
'2018-09-10T12:59:00',0.71253,0.71261,0.71253,0.71257,52.93,0.71261,0.7127,0.71261,0.71264,53.58,False
'2018-09-10T13:00:00',0.71256,0.71256,0.71242,0.71242,46.83,0.71265,0.71265,0.7125,0.7125,40.26,False
'2018-09-10T13:01:00',0.71242,0.71245,0.71242,0.71244,25.99,0.7125,0.71253,0.7125,0.71252,25.96,False
'2018-09-10T13:02:00',0.71244,0.71245,0.71243,0.71244,37.94,0.71253,0.71253,0.7125,0.7125,45.28,False
'2018-09-10T13:03:00',0.71244,0.71244,0.71224,0.71224,97.07,0.71251,0.71251,0.71232,0.71234,130.41,False
'2018-09-10T13:04:00',0.71224,0.7123,0.71222,0.71228,43.63,0.71233,0.71237,0.7123,0.71235,60.22,False
'2018-09-10T13:05:00',0.71226,0.71226,0.71212,0.71212,44.8,0.71235,0.71235,0.7122,0.7122,53.77,False
'2018-09-10T13:06:00',0.71212,0.71212,0.71204,0.71205,84.06,0.7122,0.7122,0.71211,0.71214,97.34,False
'2018-09-10T13:07:00',0.71205,0.71205,0.71199,0.71201,26.07,0.71213,0.71213,0.71207,0.71209,44.16,False
'2018-09-10T13:08:00',0.71201,0.71201,0.71198,0.71201,52.28,0.71209,0.71211,0.71206,0.7121,60.18,False
'2018-09-10T13:09:00',0.712,0.71201,0.71197,0.712,70.38,0.7121,0.7121,0.71203,0.71207,60.41,True
'2018-09-10T13:10:00',0.712,0.7121,0.712,0.71203,68.1,0.71207,0.71217,0.71207,0.7121,60.44,False
'2018-09-10T13:11:00',0.71203,0.71207,0.71203,0.71205,48.42,0.7121,0.71214,0.7121,0.71211,69.35,True
'2018-09-10T13:12:00',0.71208,0.71215,0.71204,0.7121,58.0,0.71212,0.71223,0.71212,0.71217,81.92,True
'2018-09-10T13:13:00',0.71211,0.7122,0.71209,0.71216,73.94,0.71217,0.71229,0.71217,0.71225,66.82,False
'2018-09-10T13:14:00',0.71216,0.71219,0.71201,0.71202,106.08,0.71225,0.71228,0.71208,0.71211,93.13,True
'2018-09-10T13:15:00',0.71202,0.71221,0.71202,0.71214,85.37,0.71212,0.7123,0.71212,0.71223,86.37,False
'2018-09-10T13:16:00',0.71217,0.71221,0.71216,0.71217,59.62,0.71224,0.71229,0.71224,0.71225,76.01,False
'2018-09-10T13:17:00',0.71216,0.71217,0.71212,0.71213,41.61,0.71224,0.71225,0.7122,0.71222,35.26,False
'2018-09-10T13:18:00',0.71214,0.71215,0.71207,0.71207,44.27,0.71222,0.71223,0.71215,0.71215,47.43,False
'2018-09-10T13:19:00',0.71208,0.71208,0.71203,0.71204,28.57,0.71215,0.71215,0.7121,0.71211,21.89,False
'2018-09-10T13:20:00',0.71205,0.71206,0.71203,0.71204,38.75,0.71212,0.71213,0.71211,0.71213,34.98,True
'2018-09-10T13:21:00',0.71205,0.71213,0.71205,0.71211,27.21,0.71213,0.71219,0.71213,0.71217,32.8,False
'2018-09-10T13:22:00',0.71212,0.71213,0.71207,0.71209,21.9,0.71219,0.71219,0.71214,0.71215,43.46,True
'2018-09-10T13:23:00',0.71209,0.71213,0.71207,0.71212,23.75,0.71214,0.7122,0.71214,0.71219,31.68,True
'2018-09-10T13:24:00',0.71214,0.71221,0.71212,0.71217,35.59,0.71221,0.71228,0.71219,0.71224,45.47,True
'2018-09-10T13:25:00',0.71217,0.71222,0.71216,0.71218,23.84,0.71224,0.71228,0.71223,0.71226,54.64,True
'2018-09-10T13:26:00',0.71222,0.71228,0.71221,0.71225,29.61,0.71227,0.71235,0.71227,0.71232,61.33,True
'2018-09-10T13:27:00',0.71224,0.71237,0.71223,0.71233,61.87,0.71231,0.71244,0.71231,0.71242,61.96,False
'2018-09-10T13:28:00',0.71234,0.71236,0.71224,0.71235,62.95,0.71242,0.71244,0.71232,0.71242,68.86,False
'2018-09-10T13:29:00',0.71235,0.71235,0.71223,0.71224,46.88,0.71242,0.71242,0.71232,0.71232,55.97,False
'2018-09-10T13:30:00',0.71223,0.71223,0.71203,0.71204,98.82,0.71232,0.71232,0.71211,0.71213,94.76,False
'2018-09-10T13:31:00',0.71204,0.71211,0.71203,0.71211,59.73,0.71213,0.71219,0.7121,0.71219,60.79,True
'2018-09-10T13:32:00',0.71211,0.71212,0.71204,0.71205,21.69,0.71218,0.71219,0.71211,0.71213,14.78,False
'2018-09-10T13:33:00',0.71205,0.71206,0.71204,0.71204,81.95,0.71213,0.71214,0.71212,0.71214,41.32,False
'2018-09-10T13:34:00',0.71204,0.71205,0.71196,0.712,108.58,0.71214,0.71214,0.71204,0.71208,78.3,True
'2018-09-10T13:35:00',0.712,0.71217,0.712,0.71214,92.64,0.71208,0.71225,0.71208,0.71224,75.53,False
'2018-09-10T13:36:00',0.71214,0.71215,0.71206,0.71213,106.81,0.71224,0.71224,0.71214,0.71221,102.19,False
'2018-09-10T13:37:00',0.71214,0.71215,0.71211,0.71211,43.99,0.71222,0.71224,0.71219,0.71219,39.1,False
'2018-09-10T13:38:00',0.71211,0.71211,0.71207,0.71207,72.77,0.71219,0.7122,0.71214,0.71214,76.93,False
'2018-09-10T13:39:00',0.71207,0.71207,0.71205,0.71206,39.01,0.71215,0.71215,0.71213,0.71215,45.43,True
'2018-09-10T13:40:00',0.71206,0.71213,0.71205,0.71213,81.33,0.71214,0.71223,0.71214,0.71223,98.23,True
'2018-09-10T13:41:00',0.71213,0.71215,0.71209,0.7121,72.51,0.71222,0.71224,0.71215,0.71216,66.83,True
'2018-09-10T13:42:00',0.7121,0.71216,0.71206,0.71216,59.81,0.71216,0.71224,0.71214,0.71224,52.76,False
'2018-09-10T13:43:00',0.71216,0.71216,0.71206,0.71211,61.93,0.71222,0.71223,0.71214,0.71219,78.76,False
'2018-09-10T13:44:00',0.71211,0.71211,0.71204,0.71204,42.11,0.71219,0.71219,0.71211,0.71211,46.51,False
'2018-09-10T13:45:00',0.71204,0.7121,0.71196,0.7121,86.58,0.71211,0.71219,0.71203,0.71219,65.93,True
'2018-09-10T13:46:00',0.7121,0.71227,0.7121,0.71225,64.84,0.71219,0.71236,0.71219,0.71234,89.16,False
'2018-09-10T13:47:00',0.71225,0.71225,0.71211,0.71213,63.28,0.71235,0.71235,0.71221,0.71222,77.84,False
'2018-09-10T13:48:00',0.71213,0.71219,0.71207,0.71219,84.23,0.71221,0.71228,0.71215,0.71228,71.29,True
'2018-09-10T13:49:00',0.71221,0.71226,0.71221,0.71223,92.73,0.71228,0.71235,0.71228,0.7123,86.14,False
'2018-09-10T13:50:00',0.71222,0.71223,0.71214,0.71221,122.33,0.7123,0.71231,0.71221,0.71229,110.17,True
'2018-09-10T13:51:00',0.71221,0.71225,0.71221,0.71224,39.47,0.7123,0.71233,0.71228,0.71232,24.81,True
'2018-09-10T13:52:00',0.71225,0.71226,0.71214,0.71214,45.5,0.71232,0.71233,0.71221,0.71222,35.82,False
'2018-09-10T13:53:00',0.71214,0.71215,0.71214,0.71215,37.57,0.71222,0.71224,0.71222,0.71223,36.87,False
'2018-09-10T13:54:00',0.71215,0.71215,0.71207,0.71214,51.5,0.71222,0.71223,0.71215,0.71221,34.25,False
'2018-09-10T13:55:00',0.71214,0.71214,0.71206,0.71206,35.39,0.71222,0.71222,0.71213,0.71213,29.36,False
'2018-09-10T13:56:00',0.71206,0.71206,0.7119,0.71194,53.07,0.71215,0.71215,0.71199,0.71201,63.05,False
'2018-09-10T13:57:00',0.71193,0.71193,0.71163,0.7117,122.36,0.71201,0.71201,0.71172,0.71178,109.39,False
'2018-09-10T13:58:00',0.7117,0.71183,0.7117,0.7118,77.73,0.71178,0.71191,0.71178,0.71189,70.75,False
'2018-09-10T13:59:00',0.7118,0.71181,0.71179,0.71181,66.98,0.71189,0.7119,0.71187,0.71189,47.76,False
'2018-09-10T14:00:00',0.71179,0.7118,0.71161,0.71164,103.75,0.71189,0.71189,0.71168,0.71172,73.92,False
'2018-09-10T14:01:00',0.71164,0.71171,0.71157,0.71168,101.15,0.71172,0.71179,0.71166,0.71177,104.14,True
'2018-09-10T14:02:00',0.71165,0.71187,0.71165,0.71175,107.21,0.71173,0.71194,0.71173,0.71181,177.76,False
'2018-09-10T14:03:00',0.71173,0.71173,0.71163,0.71163,127.18,0.71181,0.71181,0.7117,0.71172,152.94,False
'2018-09-10T14:04:00',0.71163,0.71171,0.71163,0.71164,80.98,0.71172,0.71179,0.7117,0.7117,79.17,False
'2018-09-10T14:05:00',0.71162,0.71165,0.71154,0.71163,66.7,0.7117,0.71174,0.71162,0.71173,65.86,True
'2018-09-10T14:06:00',0.71165,0.71171,0.71164,0.71166,89.45,0.71173,0.71178,0.71172,0.71174,59.97,False
'2018-09-10T14:07:00',0.71165,0.71166,0.71157,0.71163,38.88,0.71173,0.71173,0.71165,0.7117,49.02,True
'2018-09-10T14:08:00',0.71163,0.71169,0.71162,0.71165,19.64,0.7117,0.71177,0.71169,0.71173,26.54,True
'2018-09-10T14:09:00',0.71165,0.71181,0.71165,0.7118,76.64,0.71173,0.71189,0.71173,0.71188,66.37,True
'2018-09-10T14:10:00',0.71178,0.71185,0.71174,0.71185,133.8,0.71187,0.71194,0.71183,0.71192,168.37,True
'2018-09-10T14:11:00',0.71184,0.71191,0.71181,0.71185,84.47,0.71192,0.712,0.7119,0.71192,111.33,False
'2018-09-10T14:12:00',0.71185,0.71185,0.71172,0.71174,60.79,0.71192,0.71194,0.71181,0.71184,81.05,False
'2018-09-10T14:13:00',0.71174,0.71181,0.71174,0.71175,101.68,0.71184,0.7119,0.71182,0.71183,99.99,False
'2018-09-10T14:14:00',0.71175,0.71175,0.71169,0.71174,88.08,0.71183,0.71183,0.71177,0.71181,117.25,True
'2018-09-10T14:15:00',0.71171,0.71185,0.7117,0.71182,109.87,0.7118,0.71193,0.71178,0.7119,100.17,True
'2018-09-10T14:16:00',0.71182,0.71187,0.7118,0.71185,86.58,0.7119,0.71194,0.71189,0.71193,55.22,False
'2018-09-10T14:17:00',0.71185,0.71186,0.71171,0.71173,79.37,0.71193,0.71193,0.71181,0.71181,57.83,False
'2018-09-10T14:18:00',0.71174,0.71174,0.71155,0.71159,101.53,0.71182,0.71183,0.71163,0.71168,90.11,False
'2018-09-10T14:19:00',0.71159,0.7116,0.71144,0.71154,105.5,0.71168,0.71168,0.71153,0.71162,128.58,True
'2018-09-10T14:20:00',0.71154,0.71162,0.7115,0.71156,104.57,0.71162,0.71169,0.71158,0.71166,76.98,True
'2018-09-10T14:21:00',0.71155,0.71167,0.71155,0.71165,84.02,0.71164,0.71176,0.71163,0.71173,80.47,True
'2018-09-10T14:22:00',0.71164,0.71176,0.71164,0.71174,98.46,0.71173,0.71183,0.71171,0.71183,95.79,True
'2018-09-10T14:23:00',0.71175,0.71185,0.71174,0.71185,81.34,0.71183,0.71193,0.71182,0.71193,112.89,True
'2018-09-10T14:24:00',0.71185,0.71187,0.71182,0.71187,42.47,0.71193,0.71194,0.7119,0.71194,71.16,True
'2018-09-10T14:25:00',0.71186,0.71195,0.71186,0.71195,74.29,0.71194,0.71203,0.71193,0.71203,105.16,True
'2018-09-10T14:26:00',0.71197,0.71197,0.71191,0.71193,41.35,0.71205,0.71205,0.712,0.712,55.79,True
'2018-09-10T14:27:00',0.71194,0.71203,0.71194,0.71201,130.97,0.71201,0.71212,0.71201,0.71211,115.6,True
'2018-09-10T14:28:00',0.71202,0.7121,0.71199,0.71206,56.36,0.71211,0.71218,0.71207,0.71214,46.14,True
'2018-09-10T14:29:00',0.71205,0.71217,0.71205,0.71215,71.17,0.71213,0.71225,0.71213,0.71224,82.4,True
'2018-09-10T14:30:00',0.71218,0.71218,0.71193,0.71195,104.15,0.71225,0.71225,0.71201,0.71205,95.98,False
'2018-09-10T14:31:00',0.71196,0.71205,0.71196,0.71205,20.99,0.71203,0.71214,0.71203,0.71214,33.5,True
'2018-09-10T14:32:00',0.71205,0.71224,0.71204,0.71224,107.74,0.71214,0.71232,0.71213,0.71231,88.37,False
'2018-09-10T14:33:00',0.71223,0.71223,0.71222,0.71222,79.42,0.71232,0.71232,0.7123,0.7123,49.21,True
'2018-09-10T14:34:00',0.71224,0.71226,0.71223,0.71223,41.25,0.71231,0.71233,0.71231,0.71233,22.44,True
'2018-09-10T14:35:00',0.71224,0.71227,0.71216,0.71226,87.97,0.71231,0.71234,0.71225,0.71234,88.56,True
'2018-09-10T14:36:00',0.71228,0.71228,0.71216,0.71216,68.82,0.71235,0.71235,0.71224,0.71225,90.83,False
'2018-09-10T14:37:00',0.71216,0.71218,0.7121,0.71216,58.8,0.71225,0.71225,0.71218,0.71224,88.83,True
'2018-09-10T14:38:00',0.71218,0.71225,0.71218,0.71224,64.87,0.71224,0.71232,0.71224,0.71232,105.54,True
'2018-09-10T14:39:00',0.71224,0.71232,0.71216,0.71221,89.99,0.71233,0.7124,0.71224,0.71229,104.6,False
'2018-09-10T14:40:00',0.71221,0.71228,0.71221,0.71224,75.87,0.71229,0.71235,0.71229,0.71232,91.46,False
'2018-09-10T14:41:00',0.71224,0.71224,0.71212,0.71215,83.13,0.71232,0.71233,0.7122,0.71223,39.91,False
'2018-09-10T14:42:00',0.71214,0.71221,0.71213,0.71221,93.55,0.71221,0.71227,0.71221,0.71227,70.45,False
'2018-09-10T14:43:00',0.7122,0.7122,0.71206,0.71206,84.66,0.71227,0.71227,0.71214,0.71214,60.54,False
'2018-09-10T14:44:00',0.71206,0.71212,0.71202,0.71203,57.06,0.71214,0.71218,0.7121,0.7121,54.93,False
'2018-09-10T14:45:00',0.71207,0.7121,0.71204,0.7121,70.35,0.71211,0.71217,0.7121,0.71217,39.5,True
'2018-09-10T14:46:00',0.7121,0.71214,0.71207,0.71213,63.42,0.71219,0.71221,0.71215,0.7122,74.07,True
'2018-09-10T14:47:00',0.71211,0.71215,0.71205,0.71215,105.77,0.7122,0.71222,0.71213,0.71222,65.61,True
'2018-09-10T14:48:00',0.71213,0.71233,0.71213,0.71231,88.02,0.71223,0.71241,0.71222,0.71239,83.31,True
'2018-09-10T14:49:00',0.71229,0.71243,0.71225,0.71242,136.24,0.71238,0.7125,0.71234,0.7125,115.97,False
'2018-09-10T14:50:00',0.71242,0.71242,0.71233,0.71235,75.48,0.7125,0.7125,0.71241,0.71243,74.51,False
'2018-09-10T14:51:00',0.71236,0.71238,0.71225,0.71233,84.29,0.71242,0.71245,0.71233,0.71242,46.29,True
'2018-09-10T14:52:00',0.71233,0.71245,0.71233,0.71243,107.16,0.71242,0.71251,0.71242,0.7125,96.12,True
'2018-09-10T14:53:00',0.71243,0.71264,0.71243,0.71255,159.47,0.7125,0.71271,0.7125,0.71262,168.73,False
'2018-09-10T14:54:00',0.71255,0.71259,0.71227,0.71235,283.45,0.71263,0.71267,0.71234,0.71243,278.54,False
'2018-09-10T14:55:00',0.71235,0.71252,0.71234,0.7125,206.93,0.71244,0.71261,0.71242,0.71257,196.62,True
'2018-09-10T14:56:00',0.71251,0.71266,0.71244,0.71257,136.89,0.71259,0.71274,0.71252,0.71265,191.84,True
'2018-09-10T14:57:00',0.71256,0.71269,0.71256,0.71262,170.29,0.71264,0.71276,0.71263,0.71269,177.37,False
'2018-09-10T14:58:00',0.71262,0.71266,0.71254,0.71254,126.49,0.71269,0.71274,0.71262,0.71263,142.58,True
'2018-09-10T14:59:00',0.71255,0.71283,0.71255,0.71275,256.28,0.71263,0.7129,0.71263,0.71283,274.09,True
'2018-09-10T15:00:00',0.71275,0.71299,0.71262,0.71293,195.35,0.71284,0.71303,0.71271,0.713,264.07,True
'2018-09-10T15:01:00',0.71292,0.71306,0.71265,0.71281,232.82,0.71301,0.71313,0.71274,0.71288,253.16,False
'2018-09-10T15:02:00',0.71279,0.71287,0.7127,0.71284,163.37,0.71287,0.71293,0.71276,0.71291,208.77,False
'2018-09-10T15:03:00',0.71283,0.71283,0.71254,0.71254,186.74,0.7129,0.71291,0.71261,0.71261,156.47,False
'2018-09-10T15:04:00',0.71258,0.71268,0.71254,0.71259,213.12,0.71266,0.71277,0.71261,0.71268,194.11,True
'2018-09-10T15:05:00',0.7126,0.71291,0.71259,0.71291,100.75,0.71267,0.71298,0.71267,0.71298,133.02,True
'2018-09-10T15:06:00',0.7129,0.71293,0.71269,0.71274,116.43,0.71296,0.71301,0.71276,0.71281,174.71,True
'2018-09-10T15:07:00',0.71276,0.71309,0.71276,0.71301,177.31,0.71283,0.71315,0.71283,0.71309,224.62,True
'2018-09-10T15:08:00',0.71301,0.71315,0.71297,0.71302,151.46,0.71309,0.71322,0.71305,0.71307,131.07,False
'2018-09-10T15:09:00',0.713,0.71302,0.71279,0.7128,182.6,0.71306,0.71309,0.71288,0.71288,193.17,False
'2018-09-10T15:10:00',0.71282,0.71292,0.7128,0.71285,172.18,0.71289,0.713,0.71289,0.71293,185.93,False
'2018-09-10T15:11:00',0.71285,0.71289,0.71263,0.71263,126.55,0.71293,0.71298,0.7127,0.7127,128.47,False
'2018-09-10T15:12:00',0.71262,0.71275,0.71259,0.71265,150.83,0.7127,0.71283,0.71266,0.71273,165.15,True
'2018-09-10T15:13:00',0.71265,0.71278,0.71264,0.71274,157.45,0.71273,0.71286,0.71272,0.71281,169.54,False
'2018-09-10T15:14:00',0.71272,0.71277,0.71255,0.71261,83.45,0.71281,0.71283,0.71264,0.7127,119.48,False
'2018-09-10T15:15:00',0.71263,0.71267,0.7126,0.71263,57.12,0.7127,0.71273,0.71268,0.7127,78.54,True
'2018-09-10T15:16:00',0.71263,0.71269,0.71253,0.71262,93.07,0.7127,0.71278,0.7126,0.71271,127.77,True
'2018-09-10T15:17:00',0.71262,0.71271,0.7125,0.71254,81.12,0.71271,0.71278,0.71257,0.7126,103.2,True
'2018-09-10T15:18:00',0.71254,0.71286,0.71254,0.71283,91.59,0.71261,0.71293,0.71261,0.71292,138.01,True
'2018-09-10T15:19:00',0.71283,0.71296,0.71282,0.71296,51.01,0.71291,0.71304,0.7129,0.71303,75.86,False
'2018-09-10T15:20:00',0.71296,0.71296,0.71284,0.71286,82.12,0.71304,0.71304,0.71292,0.71295,117.41,False
'2018-09-10T15:21:00',0.71286,0.71286,0.71262,0.7127,79.61,0.71292,0.71293,0.7127,0.71278,94.73,False
'2018-09-10T15:22:00',0.7127,0.7127,0.71254,0.71268,100.19,0.71275,0.71277,0.71263,0.71275,105.76,False
'2018-09-10T15:23:00',0.71264,0.71269,0.71253,0.71254,152.44,0.71268,0.71277,0.71262,0.71262,114.49,False
'2018-09-10T15:24:00',0.71254,0.71262,0.71253,0.71253,93.76,0.71262,0.71272,0.71262,0.71262,131.68,False
'2018-09-10T15:25:00',0.71253,0.71262,0.71237,0.7124,171.12,0.71262,0.71271,0.71247,0.7125,152.73,False
'2018-09-10T15:26:00',0.71241,0.71248,0.71239,0.71242,80.08,0.7125,0.71257,0.71248,0.71251,64.95,True
'2018-09-10T15:27:00',0.71242,0.71253,0.71242,0.71251,94.39,0.71252,0.71261,0.71251,0.7126,107.33,True
'2018-09-10T15:28:00',0.71251,0.71262,0.71251,0.71258,189.05,0.71261,0.71271,0.71261,0.71268,185.84,True
'2018-09-10T15:29:00',0.71258,0.71263,0.71258,0.71261,110.88,0.71268,0.71273,0.71268,0.71273,83.03,True
'2018-09-10T15:30:00',0.71264,0.71265,0.71249,0.71252,162.04,0.71273,0.71273,0.71257,0.71261,140.64,False
'2018-09-10T15:31:00',0.71253,0.71253,0.71242,0.71242,152.8,0.7126,0.71262,0.7125,0.7125,167.49,False
'2018-09-10T15:32:00',0.71238,0.71238,0.71219,0.71225,139.01,0.71247,0.71247,0.71226,0.71234,147.81,False
'2018-09-10T15:33:00',0.71225,0.71235,0.71224,0.71234,103.3,0.71233,0.71243,0.71231,0.71242,119.91,True
'2018-09-10T15:34:00',0.71239,0.71244,0.71221,0.71221,124.25,0.71245,0.71252,0.7123,0.7123,158.97,False
'2018-09-10T15:35:00',0.71221,0.71233,0.71221,0.71223,103.53,0.7123,0.71241,0.7123,0.71232,113.9,False
'2018-09-10T15:36:00',0.71224,0.71224,0.712,0.71203,110.15,0.71233,0.71233,0.71208,0.71211,118.56,True
'2018-09-10T15:37:00',0.71205,0.71237,0.71205,0.71224,112.89,0.71213,0.71244,0.71213,0.71232,191.99,False
'2018-09-10T15:38:00',0.71223,0.71234,0.7122,0.71234,124.5,0.71231,0.71245,0.71226,0.71242,142.05,True
'2018-09-10T15:39:00',0.71233,0.71245,0.71233,0.71245,94.8,0.71242,0.71253,0.71242,0.71253,87.03,True
'2018-09-10T15:40:00',0.71245,0.71258,0.71244,0.71256,106.07,0.71253,0.71266,0.7125,0.71265,134.03,True
'2018-09-10T15:41:00',0.71257,0.71265,0.71257,0.71264,54.21,0.71266,0.71274,0.71265,0.71272,78.93,False
'2018-09-10T15:42:00',0.71264,0.71264,0.71247,0.71252,77.64,0.71269,0.71272,0.71254,0.7126,77.98,True
'2018-09-10T15:43:00',0.71252,0.71266,0.71249,0.71258,139.33,0.7126,0.71273,0.71256,0.71263,180.58,False
'2018-09-10T15:44:00',0.71255,0.71255,0.71233,0.71242,98.59,0.71263,0.71263,0.71241,0.71249,131.37,False
'2018-09-10T15:45:00',0.71242,0.7125,0.71233,0.71233,73.36,0.7125,0.71256,0.7124,0.7124,60.97,False
'2018-09-10T15:46:00',0.71231,0.71231,0.7122,0.71224,65.18,0.71237,0.71237,0.71227,0.71234,68.84,True
'2018-09-10T15:47:00',0.71225,0.71235,0.71224,0.71235,116.6,0.71234,0.71243,0.71232,0.71243,136.12,True
'2018-09-10T15:48:00',0.71236,0.71244,0.71235,0.71244,42.92,0.71243,0.71253,0.71242,0.71253,41.13,True
'2018-09-10T15:49:00',0.71245,0.71254,0.71244,0.71253,71.76,0.71252,0.71261,0.71252,0.71261,83.03,True
'2018-09-10T15:50:00',0.71253,0.71266,0.71253,0.71263,110.34,0.71261,0.71274,0.71261,0.71271,91.33,True
'2018-09-10T15:51:00',0.71264,0.71268,0.71245,0.71252,83.23,0.71273,0.71274,0.71253,0.71259,119.59,False
'2018-09-10T15:52:00',0.71252,0.71255,0.71251,0.71255,49.73,0.71261,0.71262,0.71259,0.71261,50.74,True
'2018-09-10T15:53:00',0.71254,0.71264,0.71253,0.71264,63.85,0.71261,0.71271,0.71261,0.71271,89.49,True
'2018-09-10T15:54:00',0.71262,0.71277,0.71262,0.71275,77.1,0.71271,0.71284,0.71271,0.71283,111.14,True
'2018-09-10T15:55:00',0.71274,0.71284,0.71273,0.71275,115.83,0.71282,0.71292,0.7128,0.71282,105.09,False
'2018-09-10T15:56:00',0.71275,0.71275,0.71221,0.71224,153.2,0.71283,0.71283,0.71229,0.71232,121.27,False
'2018-09-10T15:57:00',0.71225,0.7124,0.71224,0.7124,139.4,0.71232,0.71248,0.71232,0.71247,96.34,True
'2018-09-10T15:58:00',0.71241,0.71255,0.71241,0.71244,136.03,0.71247,0.71264,0.71247,0.71252,136.77,False
'2018-09-10T15:59:00',0.71245,0.71251,0.71232,0.71241,169.02,0.71253,0.71261,0.71239,0.7125,159.52,False
'2018-09-10T16:00:00',0.7124,0.71245,0.71236,0.71245,160.62,0.71248,0.71254,0.71244,0.71253,122.38,True
'2018-09-10T16:01:00',0.71249,0.71258,0.71249,0.71254,104.07,0.71256,0.71266,0.71256,0.71262,115.64,True
'2018-09-10T16:02:00',0.71254,0.71265,0.71252,0.71263,87.32,0.71262,0.71274,0.71262,0.71271,71.32,True
'2018-09-10T16:03:00',0.71263,0.71274,0.71253,0.71263,141.39,0.7127,0.71281,0.71263,0.71273,173.1,True
'2018-09-10T16:04:00',0.71263,0.71282,0.71262,0.71277,121.02,0.71273,0.7129,0.71271,0.71285,177.56,False
'2018-09-10T16:05:00',0.71276,0.71276,0.71253,0.71254,101.68,0.71285,0.71285,0.71259,0.71259,91.27,False
'2018-09-10T16:06:00',0.71253,0.71253,0.71232,0.71237,151.77,0.71259,0.71259,0.71239,0.71245,121.1,False
'2018-09-10T16:07:00',0.71237,0.71244,0.71212,0.71214,135.61,0.71244,0.71253,0.71219,0.71223,153.8,False
'2018-09-10T16:08:00',0.7122,0.71242,0.71218,0.7124,112.79,0.71226,0.71251,0.71226,0.71249,108.8,True
'2018-09-10T16:09:00',0.7124,0.71252,0.7124,0.71243,89.1,0.71249,0.7126,0.71248,0.71252,87.43,False
'2018-09-10T16:10:00',0.71242,0.71246,0.71239,0.71243,115.9,0.71251,0.71255,0.71247,0.71253,131.27,True
'2018-09-10T16:11:00',0.71243,0.71253,0.71243,0.71253,119.53,0.71252,0.71263,0.71252,0.71262,108.08,True
'2018-09-10T16:12:00',0.71252,0.71261,0.71244,0.71245,141.12,0.71262,0.7127,0.71252,0.71253,159.32,False
'2018-09-10T16:13:00',0.71245,0.7125,0.71243,0.71246,160.7,0.71254,0.71258,0.71251,0.71254,137.36,True
'2018-09-10T16:14:00',0.71246,0.71263,0.71246,0.71263,130.27,0.71255,0.71271,0.71254,0.71271,125.68,True
'2018-09-10T16:15:00',0.71263,0.7127,0.71261,0.71267,84.56,0.71269,0.71278,0.71269,0.71276,98.67,True
'2018-09-10T16:16:00',0.71269,0.71271,0.71261,0.71265,106.37,0.71277,0.71279,0.71269,0.71274,85.76,False
'2018-09-10T16:17:00',0.71265,0.71265,0.71251,0.71256,139.43,0.71274,0.71274,0.7126,0.71264,146.2,True
'2018-09-10T16:18:00',0.71256,0.71273,0.71253,0.71267,120.37,0.71264,0.71281,0.71262,0.71275,117.21,False
'2018-09-10T16:19:00',0.71267,0.71273,0.71262,0.71268,105.21,0.71275,0.71281,0.71271,0.71277,122.99,False
'2018-09-10T16:20:00',0.71268,0.71271,0.71255,0.71259,104.77,0.71277,0.71279,0.71263,0.71266,140.41,False
'2018-09-10T16:21:00',0.71259,0.71269,0.71255,0.71269,99.67,0.71265,0.71278,0.71262,0.71278,73.04,True
'2018-09-10T16:22:00',0.71272,0.71285,0.71271,0.7128,87.97,0.71278,0.71292,0.71278,0.71288,69.46,True
'2018-09-10T16:23:00',0.7128,0.71287,0.71279,0.7128,91.36,0.71289,0.71296,0.71286,0.71289,86.6,False
'2018-09-10T16:24:00',0.71278,0.71278,0.7127,0.71272,96.44,0.71287,0.71287,0.71273,0.7128,70.4,False
'2018-09-10T16:25:00',0.71272,0.71272,0.7126,0.7126,124.31,0.71279,0.7128,0.71267,0.71269,98.47,False
'2018-09-10T16:26:00',0.7126,0.71261,0.71259,0.71259,57.37,0.71269,0.71269,0.71266,0.71266,28.12,False
'2018-09-10T16:27:00',0.7126,0.7126,0.71249,0.71253,98.61,0.71268,0.71268,0.71256,0.71262,76.87,True
'2018-09-10T16:28:00',0.71253,0.71264,0.71253,0.7126,54.46,0.71262,0.71271,0.71262,0.71267,67.69,True
'2018-09-10T16:29:00',0.71261,0.71264,0.71254,0.71259,106.37,0.71268,0.71272,0.71262,0.71269,116.99,False
'2018-09-10T16:30:00',0.7126,0.71261,0.71259,0.71261,64.17,0.71269,0.71269,0.71267,0.71268,56.21,False
'2018-09-10T16:31:00',0.71261,0.71261,0.71249,0.7125,62.24,0.71269,0.71269,0.71258,0.71258,63.49,False
'2018-09-10T16:32:00',0.7125,0.71252,0.71243,0.71247,120.47,0.71257,0.7126,0.71251,0.71254,138.36,True
'2018-09-10T16:33:00',0.71249,0.71262,0.71244,0.71261,59.89,0.71257,0.71269,0.71253,0.71269,113.79,True
'2018-09-10T16:34:00',0.71261,0.71263,0.71258,0.7126,42.01,0.71269,0.71271,0.71265,0.71268,76.04,True
'2018-09-10T16:35:00',0.71261,0.71266,0.7126,0.71261,29.57,0.71268,0.71273,0.71267,0.71268,45.67,False
'2018-09-10T16:36:00',0.71261,0.71261,0.71209,0.71219,102.68,0.71268,0.71268,0.71216,0.71228,104.34,False
'2018-09-10T16:37:00',0.71219,0.71243,0.71218,0.71243,101.41,0.71227,0.71251,0.71227,0.71251,99.37,True
'2018-09-10T16:38:00',0.71242,0.71244,0.7123,0.71231,128.94,0.7125,0.71252,0.71238,0.71238,89.18,False
'2018-09-10T16:39:00',0.71231,0.71231,0.71219,0.7122,137.78,0.71237,0.71237,0.71225,0.71225,55.21,False
'2018-09-10T16:40:00',0.7122,0.7123,0.7122,0.71229,85.1,0.71226,0.71237,0.71226,0.71236,46.07,False
'2018-09-10T16:41:00',0.71229,0.7123,0.71214,0.71222,114.34,0.71236,0.71236,0.71222,0.7123,109.09,True
'2018-09-10T16:42:00',0.71224,0.71231,0.71214,0.71217,113.45,0.71231,0.7124,0.71223,0.71224,141.58,False
'2018-09-10T16:43:00',0.71219,0.71222,0.71218,0.71221,50.55,0.71226,0.71231,0.71225,0.71229,59.9,True
'2018-09-10T16:44:00',0.71222,0.71231,0.71222,0.71225,67.17,0.7123,0.7124,0.71229,0.71234,71.79,False
'2018-09-10T16:45:00',0.71225,0.71231,0.71225,0.71225,32.37,0.71234,0.71239,0.71232,0.71232,44.51,True
'2018-09-10T16:46:00',0.71225,0.71244,0.71219,0.71244,98.09,0.71233,0.71252,0.71228,0.71252,98.01,True
'2018-09-10T16:47:00',0.71244,0.71257,0.71231,0.71233,81.19,0.71253,0.71264,0.7124,0.71241,146.15,False
'2018-09-10T16:48:00',0.71234,0.71234,0.712,0.712,124.33,0.71241,0.71241,0.71207,0.71207,66.28,False
'2018-09-10T16:49:00',0.71199,0.71225,0.71196,0.71225,138.71,0.71205,0.71233,0.71201,0.71231,121.99,False
'2018-09-10T16:50:00',0.71223,0.71223,0.71203,0.71206,121.27,0.71231,0.71231,0.71212,0.71213,115.65,False
'2018-09-10T16:51:00',0.71207,0.71216,0.71203,0.71203,143.25,0.71215,0.71224,0.71212,0.71212,145.4,False
'2018-09-10T16:52:00',0.71203,0.71214,0.712,0.71202,101.6,0.71212,0.71221,0.71208,0.7121,130.49,False
'2018-09-10T16:53:00',0.71202,0.71213,0.71193,0.71204,119.84,0.7121,0.71222,0.71201,0.71211,144.3,False
'2018-09-10T16:54:00',0.71204,0.71207,0.71198,0.71198,133.93,0.71211,0.71213,0.71207,0.71207,144.12,False
'2018-09-10T16:55:00',0.71198,0.712,0.71187,0.71198,97.52,0.71207,0.71209,0.71195,0.71206,92.73,False
'2018-09-10T16:56:00',0.71198,0.71198,0.71182,0.71186,182.46,0.71207,0.71207,0.7119,0.71193,146.23,False
'2018-09-10T16:57:00',0.71186,0.71198,0.71164,0.71172,164.64,0.71194,0.71205,0.71172,0.71179,159.02,False
'2018-09-10T16:58:00',0.71172,0.71189,0.71167,0.71182,91.91,0.71179,0.71196,0.71172,0.71189,149.18,False
'2018-09-10T16:59:00',0.71182,0.71186,0.71174,0.71183,119.5,0.71188,0.71192,0.71182,0.7119,221.04,True
'2018-09-10T17:00:00',0.71185,0.71186,0.71168,0.71185,97.11,0.7119,0.71194,0.71175,0.71194,196.46,True
'2018-09-10T17:01:00',0.71188,0.71207,0.71186,0.71206,96.94,0.71195,0.71214,0.71193,0.71213,150.87,True
'2018-09-10T17:02:00',0.71207,0.71208,0.71203,0.71206,50.15,0.71214,0.71215,0.71211,0.71212,55.98,True
'2018-09-10T17:03:00',0.71206,0.71214,0.71204,0.71214,102.16,0.71212,0.71221,0.71212,0.71221,64.33,False
'2018-09-10T17:04:00',0.71214,0.71214,0.71201,0.71202,155.55,0.71221,0.71221,0.71208,0.71211,80.1,False
'2018-09-10T17:05:00',0.71202,0.71209,0.712,0.71205,130.59,0.7121,0.71217,0.71207,0.71212,82.18,True
'2018-09-10T17:06:00',0.71205,0.7121,0.71201,0.71201,61.8,0.71212,0.71218,0.71208,0.7121,57.89,False
'2018-09-10T17:07:00',0.71202,0.71206,0.71202,0.71203,69.36,0.71211,0.71213,0.7121,0.71212,61.37,True
'2018-09-10T17:08:00',0.71203,0.71212,0.71203,0.71211,83.72,0.71212,0.7122,0.71211,0.71218,61.41,True
'2018-09-10T17:09:00',0.71212,0.71216,0.71212,0.71214,37.62,0.71219,0.71225,0.71219,0.71223,60.26,True
'2018-09-10T17:10:00',0.71213,0.71219,0.71206,0.71212,76.38,0.71222,0.71224,0.71213,0.7122,105.35,True
'2018-09-10T17:11:00',0.71212,0.71219,0.71209,0.71215,111.65,0.7122,0.71226,0.71215,0.71224,93.14,True
'2018-09-10T17:12:00',0.71215,0.71221,0.71214,0.71215,96.51,0.71224,0.71228,0.71222,0.71224,80.25,False
'2018-09-10T17:13:00',0.71217,0.71217,0.71211,0.71215,39.18,0.71224,0.71225,0.71218,0.71222,56.11,False
'2018-09-10T17:14:00',0.71215,0.71216,0.71206,0.71214,56.51,0.71222,0.71224,0.71214,0.71221,93.83,True
'2018-09-10T17:15:00',0.71214,0.71217,0.71212,0.71217,72.48,0.71221,0.71225,0.7122,0.71224,78.06,False
'2018-09-10T17:16:00',0.71216,0.71216,0.7121,0.71212,55.84,0.71225,0.71225,0.71217,0.7122,100.79,False
'2018-09-10T17:17:00',0.71212,0.71214,0.71211,0.71212,39.07,0.7122,0.71222,0.71218,0.7122,37.58,False
'2018-09-10T17:18:00',0.71211,0.71211,0.712,0.712,74.96,0.71219,0.71219,0.71208,0.71209,75.32,False
'2018-09-10T17:19:00',0.71201,0.71202,0.71199,0.712,40.19,0.7121,0.7121,0.71206,0.71208,20.66,False
'2018-09-10T17:20:00',0.71201,0.71201,0.7119,0.71193,88.74,0.71208,0.71209,0.71197,0.712,79.1,False
'2018-09-10T17:21:00',0.71192,0.71199,0.71192,0.71192,106.43,0.712,0.71207,0.71198,0.71199,64.59,True
'2018-09-10T17:22:00',0.71192,0.71202,0.71192,0.71193,52.68,0.71199,0.71208,0.71197,0.71201,35.68,False
'2018-09-10T17:23:00',0.71192,0.71199,0.7119,0.71199,70.42,0.71199,0.71206,0.71197,0.71206,42.87,True
'2018-09-10T17:24:00',0.71199,0.71211,0.71195,0.71203,52.82,0.71206,0.71217,0.71202,0.7121,38.5,False
'2018-09-10T17:25:00',0.71203,0.71206,0.712,0.71203,96.92,0.7121,0.71213,0.71207,0.7121,45.43,True
'2018-09-10T17:26:00',0.71201,0.7121,0.71201,0.7121,82.95,0.71209,0.71218,0.71208,0.71218,43.42,True
'2018-09-10T17:27:00',0.71209,0.71213,0.71209,0.71211,52.15,0.71218,0.7122,0.71217,0.71218,53.29,True
'2018-09-10T17:28:00',0.71211,0.71215,0.71208,0.71213,41.85,0.7122,0.71222,0.71213,0.71222,39.36,False
'2018-09-10T17:29:00',0.71212,0.71213,0.71211,0.71213,26.47,0.7122,0.71222,0.71219,0.71219,42.84,False
'2018-09-10T17:30:00',0.71213,0.71213,0.71188,0.71193,78.44,0.7122,0.7122,0.71197,0.71201,74.66,False
'2018-09-10T17:31:00',0.71194,0.71203,0.71194,0.71201,38.78,0.71201,0.7121,0.71201,0.7121,50.65,True
'2018-09-10T17:32:00',0.71201,0.71209,0.71201,0.71201,45.54,0.71209,0.71216,0.71208,0.71208,32.06,False
'2018-09-10T17:33:00',0.71201,0.71205,0.71201,0.71203,91.74,0.71208,0.71213,0.71208,0.71212,44.03,True
'2018-09-10T17:34:00',0.71203,0.71207,0.712,0.71201,87.76,0.71212,0.71214,0.71208,0.71208,54.32,False
'2018-09-10T17:35:00',0.712,0.71204,0.712,0.71202,28.27,0.7121,0.71213,0.71208,0.71208,45.71,False
'2018-09-10T17:36:00',0.71202,0.71203,0.71201,0.71202,27.54,0.71209,0.7121,0.71207,0.71209,26.99,True
'2018-09-10T17:37:00',0.71202,0.71211,0.71202,0.71204,94.08,0.71209,0.71219,0.71209,0.71212,66.96,False
'2018-09-10T17:38:00',0.71204,0.71205,0.71203,0.71203,36.69,0.71213,0.71213,0.71211,0.71211,40.11,True
'2018-09-10T17:39:00',0.71203,0.71208,0.71203,0.71205,36.37,0.71212,0.71215,0.7121,0.71212,34.42,False
'2018-09-10T17:40:00',0.71205,0.71206,0.71203,0.71205,41.31,0.71212,0.71215,0.71209,0.71212,52.91,True
'2018-09-10T17:41:00',0.71205,0.7121,0.71182,0.71182,77.82,0.71212,0.71219,0.71189,0.7119,94.59,False
'2018-09-10T17:42:00',0.71182,0.7119,0.71174,0.71189,131.09,0.71189,0.71198,0.71182,0.71198,125.15,True
'2018-09-10T17:43:00',0.71189,0.71195,0.71189,0.71194,77.25,0.71198,0.71203,0.71197,0.71203,64.96,True
'2018-09-10T17:44:00',0.71194,0.71201,0.71193,0.71195,67.39,0.71203,0.71206,0.71201,0.71202,36.64,True
'2018-09-10T17:45:00',0.71194,0.71201,0.71194,0.712,54.83,0.71201,0.71208,0.71201,0.71207,47.61,False
'2018-09-10T17:46:00',0.71199,0.71199,0.7119,0.7119,91.61,0.71207,0.71207,0.71197,0.71197,54.76,False
'2018-09-10T17:47:00',0.71189,0.71191,0.71178,0.71179,59.99,0.71197,0.71199,0.71187,0.71187,56.02,False
'2018-09-10T17:48:00',0.71179,0.71186,0.71179,0.71184,70.76,0.71187,0.71193,0.71186,0.71191,58.09,True
'2018-09-10T17:49:00',0.71183,0.71191,0.71183,0.71191,68.53,0.71191,0.71199,0.71191,0.71198,74.28,True
'2018-09-10T17:50:00',0.71191,0.71197,0.7119,0.71196,50.22,0.71199,0.71203,0.71197,0.71203,49.41,True
'2018-09-10T17:51:00',0.71196,0.71202,0.71194,0.71195,85.38,0.71203,0.71209,0.71202,0.71203,83.38,False
'2018-09-10T17:52:00',0.71195,0.71202,0.71193,0.71202,81.32,0.71204,0.71208,0.71201,0.71208,101.15,True
'2018-09-10T17:53:00',0.71202,0.71206,0.71192,0.71192,69.93,0.71209,0.71212,0.71199,0.712,74.94,False
'2018-09-10T17:54:00',0.71192,0.71192,0.71183,0.71183,87.48,0.712,0.712,0.7119,0.7119,69.11,False
'2018-09-10T17:55:00',0.71182,0.71182,0.7117,0.7117,92.71,0.7119,0.7119,0.71177,0.71177,60.5,False
'2018-09-10T17:56:00',0.71169,0.71172,0.71168,0.7117,65.29,0.71177,0.71179,0.71176,0.71178,57.86,True
'2018-09-10T17:57:00',0.7117,0.71172,0.71163,0.71163,91.38,0.71177,0.7118,0.71172,0.71172,62.81,False
'2018-09-10T17:58:00',0.71161,0.7117,0.71159,0.71168,107.51,0.71169,0.71176,0.71166,0.71176,72.99,True
'2018-09-10T17:59:00',0.71168,0.71177,0.71167,0.71173,90.4,0.71176,0.71184,0.71176,0.71181,59.62,False
'2018-09-10T18:00:00',0.71173,0.71173,0.71164,0.7117,60.14,0.71182,0.71182,0.71171,0.71177,54.18,False
'2018-09-10T18:01:00',0.71169,0.71169,0.7115,0.7115,101.04,0.71176,0.71176,0.71157,0.71157,65.29,False
'2018-09-10T18:02:00',0.71153,0.71153,0.71137,0.71137,104.02,0.7116,0.7116,0.71144,0.71147,56.05,True
'2018-09-10T18:03:00',0.71139,0.71163,0.71139,0.71158,115.4,0.71146,0.7117,0.71146,0.71167,106.22,False
'2018-09-10T18:04:00',0.71159,0.71163,0.71153,0.71156,122.32,0.71167,0.7117,0.71161,0.71164,96.23,False
'2018-09-10T18:05:00',0.71158,0.71158,0.71151,0.71153,76.24,0.71166,0.71166,0.71158,0.71158,34.97,True
'2018-09-10T18:06:00',0.71151,0.7116,0.71148,0.7116,97.1,0.71158,0.71167,0.71155,0.71167,58.4,True
'2018-09-10T18:07:00',0.7116,0.71166,0.71155,0.7116,106.66,0.71167,0.71174,0.71164,0.71165,76.64,False
'2018-09-10T18:08:00',0.71158,0.71161,0.71153,0.71153,120.08,0.71166,0.71169,0.7116,0.71161,103.53,False
'2018-09-10T18:09:00',0.71154,0.71161,0.71153,0.71158,120.62,0.71161,0.71169,0.71161,0.71166,71.06,False
'2018-09-10T18:10:00',0.71158,0.71161,0.71153,0.71154,111.54,0.71166,0.71168,0.71162,0.71163,88.67,False
'2018-09-10T18:11:00',0.71156,0.7116,0.71151,0.71154,100.12,0.71163,0.71168,0.71159,0.71162,58.67,False
'2018-09-10T18:12:00',0.71155,0.71159,0.71149,0.71151,127.03,0.71164,0.71167,0.71157,0.71159,80.18,False
'2018-09-10T18:13:00',0.71151,0.71155,0.71148,0.71148,40.02,0.71159,0.71163,0.71155,0.71155,34.03,False
'2018-09-10T18:14:00',0.7115,0.71151,0.71147,0.71148,77.41,0.71156,0.71159,0.71155,0.71155,53.56,False
'2018-09-10T18:15:00',0.71147,0.71151,0.71139,0.71149,74.9,0.71151,0.71158,0.71146,0.71156,58.75,True
'2018-09-10T18:16:00',0.71149,0.71158,0.71142,0.71144,111.95,0.71158,0.71166,0.71149,0.71152,69.39,False
'2018-09-10T18:17:00',0.71145,0.71145,0.71129,0.71129,88.99,0.71151,0.71151,0.71138,0.71138,55.26,False
'2018-09-10T18:18:00',0.71131,0.71141,0.71127,0.71138,85.04,0.71138,0.71148,0.71135,0.71147,70.77,True
'2018-09-10T18:19:00',0.71138,0.71144,0.71134,0.71139,57.73,0.71146,0.71152,0.71142,0.71144,50.44,False
'2018-09-10T18:20:00',0.71139,0.71143,0.71137,0.71142,60.21,0.71145,0.71151,0.71144,0.7115,68.51,True
'2018-09-10T18:21:00',0.71143,0.71145,0.71136,0.71139,53.28,0.7115,0.71151,0.71144,0.71147,70.39,False
'2018-09-10T18:22:00',0.71139,0.71141,0.71129,0.71131,69.51,0.71147,0.7115,0.71137,0.71139,86.27,False
'2018-09-10T18:23:00',0.71131,0.71132,0.71128,0.71132,72.99,0.71139,0.7114,0.71136,0.7114,71.46,False
'2018-09-10T18:24:00',0.71131,0.71131,0.71128,0.7113,55.22,0.71138,0.7114,0.71136,0.71138,47.26,False
'2018-09-10T18:25:00',0.71129,0.7113,0.71119,0.71119,64.86,0.71138,0.71138,0.71125,0.71125,62.58,False
'2018-09-10T18:26:00',0.71119,0.71119,0.71103,0.7111,67.84,0.71125,0.71125,0.7111,0.71117,49.14,True
'2018-09-10T18:27:00',0.7111,0.71124,0.71109,0.71124,65.29,0.71117,0.7113,0.71115,0.7113,50.46,True
'2018-09-10T18:28:00',0.71123,0.71124,0.71118,0.71122,70.38,0.7113,0.71132,0.71126,0.71132,86.63,False
'2018-09-10T18:29:00',0.71123,0.71124,0.71109,0.71109,71.1,0.71132,0.71132,0.71118,0.71118,49.12,False
'2018-09-10T18:30:00',0.71109,0.7112,0.71107,0.7112,60.04,0.71118,0.71128,0.71116,0.71128,48.45,True
'2018-09-10T18:31:00',0.71121,0.71122,0.71113,0.71118,72.47,0.71128,0.7113,0.71121,0.71126,48.03,False
'2018-09-10T18:32:00',0.71119,0.71119,0.71113,0.71114,67.28,0.71126,0.71126,0.71121,0.71122,50.35,True
'2018-09-10T18:33:00',0.71113,0.71121,0.71112,0.71117,81.75,0.71122,0.71127,0.7112,0.71124,71.48,False
'2018-09-10T18:34:00',0.71118,0.7112,0.71114,0.71114,131.58,0.71125,0.71127,0.71121,0.71122,126.12,True
'2018-09-10T18:35:00',0.71114,0.71121,0.71113,0.71114,62.03,0.71122,0.71127,0.71121,0.71122,69.34,False
'2018-09-10T18:36:00',0.71115,0.71115,0.71101,0.71109,101.47,0.71121,0.71123,0.71109,0.71115,95.05,True
'2018-09-10T18:37:00',0.7111,0.71122,0.71109,0.71114,41.92,0.71117,0.71129,0.71117,0.71122,57.67,False
'2018-09-10T18:38:00',0.71115,0.71121,0.71114,0.71119,48.11,0.71122,0.7113,0.71122,0.71127,76.83,True
'2018-09-10T18:39:00',0.71119,0.71122,0.71112,0.71112,68.1,0.71127,0.71129,0.71119,0.71119,90.36,False
'2018-09-10T18:40:00',0.71109,0.71112,0.71104,0.71108,83.28,0.71117,0.7112,0.71113,0.71116,102.14,False
'2018-09-10T18:41:00',0.71105,0.71112,0.71104,0.7111,87.7,0.71114,0.7112,0.71113,0.7112,112.45,True
'2018-09-10T18:42:00',0.71112,0.71123,0.71111,0.71121,59.72,0.71119,0.71131,0.71119,0.71128,89.74,True
'2018-09-10T18:43:00',0.71122,0.71127,0.71121,0.71127,49.56,0.7113,0.71134,0.7113,0.71134,50.58,True
'2018-09-10T18:44:00',0.71128,0.7113,0.71125,0.71125,27.42,0.71135,0.71139,0.71132,0.71132,24.97,False
'2018-09-10T18:45:00',0.71125,0.71127,0.71124,0.71125,37.92,0.71132,0.71134,0.7113,0.7113,21.62,False
'2018-09-10T18:46:00',0.71123,0.71123,0.71117,0.71117,21.15,0.7113,0.7113,0.71122,0.71123,16.74,False
'2018-09-10T18:47:00',0.7112,0.71121,0.71116,0.71116,62.01,0.71127,0.71129,0.71122,0.71122,30.32,True
'2018-09-10T18:48:00',0.71116,0.71122,0.71116,0.71121,40.39,0.71122,0.7113,0.71122,0.71128,56.44,True
'2018-09-10T18:49:00',0.7112,0.71123,0.71119,0.71122,30.94,0.71128,0.7113,0.71128,0.7113,41.28,False
'2018-09-10T18:50:00',0.71121,0.71122,0.71113,0.71121,67.74,0.71129,0.7113,0.71121,0.7113,75.03,True
'2018-09-10T18:51:00',0.71121,0.71123,0.71121,0.71123,38.05,0.7113,0.71131,0.71129,0.71131,59.13,True
'2018-09-10T18:52:00',0.71123,0.71124,0.71121,0.71121,54.49,0.71131,0.71131,0.7113,0.71131,62.98,True
'2018-09-10T18:53:00',0.71122,0.71124,0.71122,0.71123,25.29,0.7113,0.71132,0.7113,0.71131,49.59,False
'2018-09-10T18:54:00',0.71122,0.71123,0.71121,0.71122,31.24,0.71131,0.71132,0.7113,0.7113,37.03,False
'2018-09-10T18:55:00',0.71122,0.71122,0.71118,0.7112,27.24,0.7113,0.7113,0.71128,0.71128,24.69,True
'2018-09-10T18:56:00',0.7112,0.71124,0.7112,0.71121,28.86,0.71128,0.71132,0.71128,0.7113,31.57,False
'2018-09-10T18:57:00',0.71121,0.71121,0.71118,0.7112,70.92,0.7113,0.7113,0.71127,0.71129,62.21,False
'2018-09-10T18:58:00',0.7112,0.7112,0.71109,0.7111,69.55,0.71129,0.71129,0.71118,0.71118,63.53,False
'2018-09-10T18:59:00',0.7111,0.71114,0.71109,0.71111,32.48,0.7112,0.71122,0.71117,0.71119,39.66,True
'2018-09-10T19:00:00',0.71111,0.71128,0.7111,0.71123,57.25,0.71119,0.71137,0.71119,0.71132,58.8,False
'2018-09-10T19:01:00',0.71122,0.71122,0.71119,0.7112,31.08,0.71132,0.71132,0.71127,0.71128,34.65,False
'2018-09-10T19:02:00',0.7112,0.7112,0.71109,0.71109,51.74,0.71128,0.71128,0.71117,0.71117,60.55,False
'2018-09-10T19:03:00',0.71109,0.7111,0.71109,0.7111,42.63,0.71117,0.7112,0.71117,0.71119,28.36,True
'2018-09-10T19:04:00',0.71111,0.71112,0.71108,0.71108,31.44,0.71118,0.71121,0.71116,0.71118,48.67,False
'2018-09-10T19:05:00',0.71108,0.7111,0.71108,0.7111,28.24,0.71118,0.71119,0.71118,0.71119,20.31,True
'2018-09-10T19:06:00',0.7111,0.71117,0.71109,0.71114,51.96,0.71119,0.71125,0.71118,0.7112,35.67,True
'2018-09-10T19:07:00',0.71113,0.7112,0.71113,0.7112,78.67,0.7112,0.7113,0.7112,0.71127,71.71,False
'2018-09-10T19:08:00',0.7112,0.7112,0.71101,0.71101,97.74,0.71129,0.71129,0.7111,0.7111,90.53,False
'2018-09-10T19:09:00',0.71101,0.71102,0.71101,0.71102,28.68,0.71109,0.71111,0.71109,0.71111,32.98,True
'2018-09-10T19:10:00',0.71101,0.71103,0.711,0.71102,51.55,0.71109,0.71112,0.71109,0.71111,31.08,True
'2018-09-10T19:11:00',0.71102,0.71112,0.711,0.711,63.08,0.71111,0.71119,0.71108,0.71109,66.78,False
'2018-09-10T19:12:00',0.711,0.71105,0.711,0.711,27.05,0.71109,0.7111,0.71107,0.71107,38.81,False
'2018-09-10T19:13:00',0.711,0.71103,0.71099,0.711,37.92,0.71108,0.71109,0.71108,0.71109,24.1,False
'2018-09-10T19:14:00',0.71101,0.71101,0.71085,0.71085,93.01,0.71109,0.7111,0.71093,0.71093,99.07,False
'2018-09-10T19:15:00',0.71084,0.71087,0.71082,0.71082,70.11,0.71092,0.71096,0.71091,0.71092,66.81,True
'2018-09-10T19:16:00',0.71084,0.71091,0.71083,0.71089,57.49,0.71092,0.711,0.71092,0.71097,61.31,False
'2018-09-10T19:17:00',0.71089,0.71091,0.71082,0.71084,40.73,0.71097,0.71098,0.7109,0.71093,31.31,False
'2018-09-10T19:18:00',0.71084,0.71084,0.71076,0.71082,71.71,0.71093,0.71093,0.71084,0.7109,64.62,True
'2018-09-10T19:19:00',0.71083,0.71085,0.7108,0.71081,71.27,0.7109,0.71093,0.71088,0.71089,53.38,True
'2018-09-10T19:20:00',0.7108,0.71092,0.7108,0.7109,92.56,0.71088,0.711,0.71088,0.711,80.57,False
'2018-09-10T19:21:00',0.7109,0.71092,0.71089,0.7109,33.11,0.711,0.711,0.71098,0.711,35.11,True
'2018-09-10T19:22:00',0.7109,0.71093,0.71087,0.71088,59.43,0.711,0.71102,0.71095,0.71096,57.4,False
'2018-09-10T19:23:00',0.71088,0.71089,0.7108,0.7108,57.47,0.71096,0.71097,0.71088,0.7109,67.41,False
'2018-09-10T19:24:00',0.71082,0.71082,0.71069,0.71069,92.9,0.7109,0.7109,0.71077,0.71078,92.02,False
'2018-09-10T19:25:00',0.7107,0.7108,0.7107,0.71078,71.09,0.7108,0.71088,0.7108,0.71087,82.53,False
'2018-09-10T19:26:00',0.71078,0.7108,0.71078,0.71079,36.44,0.71087,0.71088,0.71086,0.71088,22.79,False
'2018-09-10T19:27:00',0.71079,0.71079,0.71071,0.71072,107.94,0.71088,0.71088,0.71079,0.7108,64.17,True
'2018-09-10T19:28:00',0.71072,0.71081,0.71072,0.7108,46.37,0.7108,0.71088,0.7108,0.71088,51.64,True
'2018-09-10T19:29:00',0.7108,0.71081,0.71079,0.71079,37.67,0.71088,0.7109,0.71087,0.71088,40.97,True
'2018-09-10T19:30:00',0.71079,0.7109,0.71079,0.71089,34.62,0.71088,0.71099,0.71088,0.71097,45.24,True
'2018-09-10T19:31:00',0.71089,0.71094,0.71089,0.71092,52.75,0.71097,0.71102,0.71097,0.711,53.51,False
'2018-09-10T19:32:00',0.71092,0.71093,0.7109,0.71091,32.84,0.71101,0.71102,0.711,0.711,27.23,True
'2018-09-10T19:33:00',0.71091,0.71111,0.71091,0.71111,56.26,0.711,0.7112,0.711,0.71118,52.32,False
'2018-09-10T19:34:00',0.71112,0.71112,0.71094,0.71101,95.46,0.71118,0.71118,0.71103,0.71109,69.37,False
'2018-09-10T19:35:00',0.71102,0.71102,0.71096,0.71099,87.3,0.7111,0.71112,0.71104,0.71107,135.64,False
'2018-09-10T19:36:00',0.71099,0.71099,0.71093,0.71094,32.14,0.71105,0.71107,0.71101,0.71102,32.54,True
'2018-09-10T19:37:00',0.71094,0.711,0.71093,0.711,45.52,0.71103,0.71109,0.71102,0.71108,62.43,True
'2018-09-10T19:38:00',0.711,0.71102,0.71093,0.71096,53.15,0.71109,0.7111,0.71101,0.71101,34.43,False
'2018-09-10T19:39:00',0.71094,0.71099,0.7109,0.7109,23.46,0.71101,0.71107,0.71098,0.71098,14.81,True
'2018-09-10T19:40:00',0.7109,0.711,0.7109,0.711,76.37,0.71099,0.71108,0.71099,0.71108,53.89,False
'2018-09-10T19:41:00',0.711,0.711,0.71098,0.71098,15.57,0.71108,0.71108,0.71105,0.71106,12.3,True
'2018-09-10T19:42:00',0.71098,0.71103,0.71094,0.71101,51.03,0.71106,0.7111,0.71103,0.7111,57.66,False
'2018-09-10T19:43:00',0.71101,0.71101,0.71092,0.71094,52.42,0.71109,0.71109,0.71101,0.71101,43.24,False
'2018-09-10T19:44:00',0.71093,0.71097,0.71091,0.71095,63.26,0.71101,0.71104,0.711,0.71104,51.45,True
'2018-09-10T19:45:00',0.71095,0.71099,0.71092,0.71092,98.91,0.71104,0.71106,0.71101,0.71101,89.37,False
'2018-09-10T19:46:00',0.71092,0.71092,0.71088,0.71089,30.49,0.71101,0.71101,0.71096,0.71097,16.24,False
'2018-09-10T19:47:00',0.71088,0.71088,0.71078,0.71078,37.11,0.71093,0.71093,0.71086,0.71086,24.3,False
'2018-09-10T19:48:00',0.71078,0.71078,0.71069,0.71069,23.59,0.71086,0.71086,0.71077,0.71077,22.93,False
'2018-09-10T19:49:00',0.71069,0.7107,0.71068,0.71069,48.54,0.71077,0.71079,0.71076,0.71077,29.1,False
'2018-09-10T19:50:00',0.7107,0.7107,0.71068,0.71068,20.11,0.71078,0.71079,0.71076,0.71076,10.49,False
'2018-09-10T19:51:00',0.71067,0.71067,0.71062,0.71063,33.3,0.71073,0.71075,0.71069,0.71072,27.48,True
'2018-09-10T19:52:00',0.71064,0.71085,0.71064,0.71085,94.69,0.71072,0.71093,0.71072,0.71093,84.12,True
'2018-09-10T19:53:00',0.71083,0.71087,0.71083,0.71084,72.07,0.71092,0.71097,0.71091,0.71093,55.25,True
'2018-09-10T19:54:00',0.71084,0.7109,0.71084,0.71089,38.54,0.71093,0.71099,0.71093,0.71097,38.92,False
'2018-09-10T19:55:00',0.71089,0.71089,0.71083,0.71085,52.36,0.71097,0.71098,0.7109,0.71092,32.29,True
'2018-09-10T19:56:00',0.71085,0.71092,0.71085,0.71091,31.22,0.71091,0.711,0.71091,0.711,41.34,False
'2018-09-10T19:57:00',0.7109,0.7109,0.71088,0.71089,30.26,0.711,0.711,0.71098,0.71099,25.32,True
'2018-09-10T19:58:00',0.7109,0.71093,0.71089,0.7109,34.06,0.71099,0.71101,0.71098,0.71099,49.73,False
'2018-09-10T19:59:00',0.71091,0.71092,0.71083,0.71084,43.47,0.71099,0.71102,0.71091,0.71092,48.75,False
'2018-09-10T20:00:00',0.71085,0.71089,0.71083,0.71083,63.84,0.71093,0.71097,0.71091,0.71091,60.26,False
'2018-09-10T20:01:00',0.7108,0.71083,0.71069,0.71078,74.82,0.7109,0.7109,0.71078,0.71087,68.77,False
'2018-09-10T20:02:00',0.71078,0.71078,0.71072,0.71072,66.84,0.71086,0.71086,0.7108,0.7108,64.41,True
'2018-09-10T20:03:00',0.71073,0.7108,0.71073,0.7108,25.18,0.71082,0.7109,0.71082,0.71089,23.25,True
'2018-09-10T20:04:00',0.7108,0.71088,0.7108,0.71083,36.99,0.71089,0.71096,0.71089,0.71092,17.07,True
'2018-09-10T20:05:00',0.71084,0.71089,0.71083,0.71087,61.15,0.71092,0.71096,0.71091,0.71096,24.57,True
'2018-09-10T20:06:00',0.71088,0.71091,0.71088,0.71091,25.36,0.71096,0.711,0.71096,0.711,20.53,True
'2018-09-10T20:07:00',0.7109,0.71093,0.7109,0.7109,14.19,0.711,0.71101,0.71099,0.71099,14.3,True
'2018-09-10T20:08:00',0.71091,0.71106,0.71091,0.71103,39.03,0.711,0.71112,0.711,0.71111,40.75,False
'2018-09-10T20:09:00',0.71102,0.71102,0.71084,0.71085,45.52,0.7111,0.7111,0.71092,0.71093,53.63,False
'2018-09-10T20:10:00',0.71087,0.7109,0.71085,0.7109,32.25,0.71097,0.71098,0.71095,0.71098,42.65,False
'2018-09-10T20:11:00',0.71089,0.71089,0.71083,0.71084,45.87,0.71097,0.71098,0.7109,0.71092,33.87,True
'2018-09-10T20:12:00',0.71083,0.71089,0.71082,0.71087,68.87,0.71093,0.71099,0.71091,0.71097,59.36,False
'2018-09-10T20:13:00',0.71087,0.71087,0.7108,0.7108,46.25,0.71096,0.71096,0.71088,0.71088,28.49,False
'2018-09-10T20:14:00',0.71078,0.71079,0.7107,0.71079,53.13,0.71088,0.71088,0.7108,0.71088,49.61,False
'2018-09-10T20:15:00',0.71079,0.71079,0.71072,0.71073,47.56,0.71088,0.71088,0.7108,0.71082,38.65,False
'2018-09-10T20:16:00',0.71073,0.71074,0.71069,0.71074,44.74,0.71081,0.71084,0.71078,0.71084,59.59,True
'2018-09-10T20:17:00',0.71074,0.71075,0.71073,0.71074,18.93,0.71082,0.71083,0.71082,0.71083,18.44,False
'2018-09-10T20:18:00',0.71073,0.71075,0.71073,0.71075,11.12,0.71083,0.71083,0.71083,0.71083,14.56,True
'2018-09-10T20:19:00',0.71075,0.7108,0.71074,0.71074,30.68,0.71083,0.71087,0.71082,0.71083,45.1,True
'2018-09-10T20:20:00',0.71075,0.71081,0.71073,0.71073,38.37,0.71083,0.71088,0.71083,0.71083,44.02,False
'2018-09-10T20:21:00',0.71073,0.7108,0.71072,0.71077,55.64,0.71083,0.7109,0.71082,0.71085,36.37,False
'2018-09-10T20:22:00',0.71077,0.71079,0.71077,0.71079,21.55,0.71086,0.71088,0.71086,0.71088,18.74,True
'2018-09-10T20:23:00',0.71079,0.7108,0.71079,0.71079,19.36,0.71089,0.71089,0.71086,0.71088,22.13,True
'2018-09-10T20:24:00',0.7108,0.71081,0.7108,0.71081,11.8,0.71088,0.7109,0.71088,0.7109,9.0,False
'2018-09-10T20:25:00',0.7108,0.7108,0.71079,0.71079,12.25,0.71089,0.71089,0.71087,0.71087,10.81,False
'2018-09-10T20:26:00',0.71078,0.71078,0.71076,0.71077,27.11,0.71087,0.71087,0.71082,0.71087,30.64,True
'2018-09-10T20:27:00',0.71078,0.71081,0.71078,0.7108,38.91,0.71087,0.71091,0.71085,0.71091,52.25,True
'2018-09-10T20:28:00',0.7108,0.71082,0.7108,0.71082,14.3,0.71091,0.71091,0.7109,0.7109,13.52,False
'2018-09-10T20:29:00',0.7108,0.71081,0.7108,0.7108,6.99,0.7109,0.7109,0.71089,0.7109,11.56,True
'2018-09-10T20:30:00',0.7108,0.71088,0.71079,0.71088,28.97,0.71089,0.71097,0.71086,0.71097,30.78,False
'2018-09-10T20:31:00',0.71088,0.71088,0.71087,0.71088,16.74,0.71097,0.71097,0.71096,0.71096,15.13,True
'2018-09-10T20:32:00',0.71088,0.71091,0.71088,0.7109,17.95,0.71096,0.71098,0.71096,0.71098,13.31,True
'2018-09-10T20:33:00',0.71091,0.71092,0.71088,0.7109,20.3,0.71098,0.71099,0.71097,0.71097,26.8,False
'2018-09-10T20:34:00',0.71091,0.71091,0.71088,0.71089,13.07,0.71097,0.71098,0.71095,0.71097,16.85,False
'2018-09-10T20:35:00',0.71088,0.71089,0.71083,0.71087,44.88,0.71096,0.71099,0.71091,0.71095,29.94,False
'2018-09-10T20:36:00',0.71085,0.71089,0.71083,0.71086,39.1,0.71091,0.71098,0.71091,0.71095,35.84,False
'2018-09-10T20:37:00',0.71085,0.71085,0.71081,0.71083,34.11,0.71095,0.71095,0.7109,0.71094,40.1,True
'2018-09-10T20:38:00',0.71088,0.7109,0.71088,0.71089,11.87,0.71095,0.71098,0.71095,0.71098,16.06,True
'2018-09-10T20:39:00',0.71089,0.71091,0.71086,0.71091,30.89,0.71099,0.71099,0.71097,0.71098,32.89,True
'2018-09-10T20:40:00',0.71091,0.71099,0.7109,0.71099,67.24,0.71098,0.71109,0.71098,0.71107,71.14,True
'2018-09-10T20:41:00',0.71099,0.711,0.71094,0.71097,53.54,0.71109,0.7111,0.71103,0.71105,52.67,True
'2018-09-10T20:42:00',0.71099,0.71104,0.71099,0.71103,45.5,0.71108,0.71112,0.71108,0.71112,43.17,True
'2018-09-10T20:43:00',0.71104,0.71104,0.71099,0.71099,37.04,0.71112,0.71113,0.71106,0.71108,21.3,False
'2018-09-10T20:44:00',0.711,0.711,0.71091,0.71093,36.85,0.71108,0.71109,0.71098,0.711,20.74,False
'2018-09-10T20:45:00',0.71093,0.71097,0.7109,0.7109,63.68,0.711,0.71106,0.71098,0.71098,24.12,False
'2018-09-10T20:46:00',0.71091,0.71096,0.71091,0.71093,33.45,0.71098,0.71104,0.71098,0.71102,23.43,False
'2018-09-10T20:47:00',0.71092,0.71092,0.71088,0.7109,41.34,0.71102,0.71102,0.71097,0.71098,51.59,False
'2018-09-10T20:48:00',0.71088,0.7109,0.71088,0.7109,36.59,0.71098,0.711,0.71098,0.71099,24.13,True
'2018-09-10T20:49:00',0.71089,0.71091,0.71088,0.71089,71.2,0.71099,0.711,0.71098,0.71099,45.72,True
'2018-09-10T20:50:00',0.71089,0.71092,0.71089,0.71092,57.18,0.71099,0.71102,0.71098,0.71102,60.95,True
'2018-09-10T20:51:00',0.71093,0.71095,0.71092,0.71093,48.88,0.71101,0.71104,0.71101,0.71103,39.85,False
'2018-09-10T20:52:00',0.71093,0.71093,0.71086,0.71089,82.88,0.71103,0.71103,0.71094,0.71099,90.4,False
'2018-09-10T20:53:00',0.71089,0.7109,0.71088,0.71089,61.17,0.711,0.711,0.71097,0.71099,84.96,False
'2018-09-10T20:54:00',0.71089,0.71089,0.71089,0.71089,31.71,0.71099,0.71099,0.71098,0.71099,40.54,True
'2018-09-10T20:55:00',0.71089,0.71091,0.71089,0.71091,21.97,0.71098,0.711,0.71098,0.71099,28.67,True
'2018-09-10T20:56:00',0.71091,0.71093,0.71088,0.71088,30.27,0.711,0.71101,0.71095,0.71096,58.19,False
'2018-09-10T20:57:00',0.71087,0.71091,0.71087,0.7109,34.96,0.71096,0.711,0.71096,0.711,27.1,False
'2018-09-10T20:58:00',0.7109,0.7109,0.71088,0.71088,46.63,0.71099,0.71099,0.71097,0.71097,23.35,True
'2018-09-10T20:59:00',0.71089,0.711,0.71089,0.711,87.82,0.71097,0.7111,0.71097,0.71108,73.8,True
'2018-09-10T21:00:00',0.71101,0.71102,0.71099,0.711,42.03,0.71109,0.71112,0.71108,0.71111,55.59,False
'2018-09-10T21:01:00',0.711,0.71101,0.71099,0.71099,39.22,0.71111,0.71111,0.7111,0.7111,37.7,False
'2018-09-10T21:02:00',0.71099,0.71099,0.71095,0.71095,57.7,0.71108,0.71108,0.71104,0.71105,87.81,False
'2018-09-10T21:03:00',0.71096,0.71096,0.71095,0.71095,30.36,0.71105,0.71105,0.71102,0.71105,31.19,True
'2018-09-10T21:04:00',0.71095,0.71102,0.71095,0.711,41.99,0.71105,0.71111,0.71104,0.71109,64.66,False
'2018-09-10T21:05:00',0.711,0.71101,0.711,0.711,21.41,0.71109,0.7111,0.71108,0.7111,28.2,False
'2018-09-10T21:06:00',0.71101,0.71101,0.71099,0.71101,38.61,0.7111,0.7111,0.71109,0.7111,56.36,True
'2018-09-10T21:07:00',0.71101,0.71101,0.71099,0.711,36.4,0.7111,0.71111,0.71108,0.71111,38.34,False
'2018-09-10T21:08:00',0.711,0.71101,0.711,0.711,33.01,0.71109,0.71111,0.71109,0.71111,42.95,True
'2018-09-10T21:09:00',0.711,0.71107,0.711,0.71105,27.05,0.71111,0.71114,0.71109,0.71112,47.98,False
'2018-09-10T21:10:00',0.71105,0.71105,0.71103,0.71104,35.14,0.71113,0.71114,0.71113,0.71113,39.0,False
'2018-09-10T21:11:00',0.71104,0.71105,0.71103,0.71103,43.87,0.71113,0.71114,0.71111,0.71113,58.58,False
'2018-09-10T21:12:00',0.71103,0.71105,0.71103,0.71103,16.61,0.71112,0.71114,0.71112,0.71112,21.31,False
'2018-09-10T21:13:00',0.71102,0.71104,0.71097,0.71102,38.0,0.71112,0.71112,0.71107,0.7111,54.78,False
'2018-09-10T21:14:00',0.71103,0.71104,0.71101,0.71103,14.23,0.7111,0.71112,0.7111,0.71112,12.35,True
'2018-09-10T21:15:00',0.71103,0.71106,0.71101,0.71101,39.26,0.71112,0.71114,0.7111,0.7111,61.73,False
'2018-09-10T21:16:00',0.71101,0.71104,0.711,0.71103,52.84,0.71109,0.71112,0.71109,0.71111,87.73,True
'2018-09-10T21:17:00',0.71103,0.71104,0.711,0.71104,27.55,0.71112,0.71113,0.71111,0.71113,53.71,True
'2018-09-10T21:18:00',0.71104,0.71105,0.71103,0.71103,45.9,0.71113,0.71114,0.71112,0.71112,60.61,False
'2018-09-10T21:19:00',0.71103,0.71104,0.711,0.71104,31.78,0.71112,0.71114,0.7111,0.71114,44.57,True
'2018-09-10T21:20:00',0.71104,0.71111,0.71104,0.71104,29.21,0.71114,0.71119,0.71113,0.71113,33.76,False
'2018-09-10T21:21:00',0.71104,0.71105,0.71104,0.71104,40.85,0.71113,0.71114,0.71112,0.71113,27.61,False
'2018-09-10T21:22:00',0.71104,0.71105,0.71104,0.71105,51.96,0.71113,0.71114,0.71112,0.71114,34.38,True
'2018-09-10T21:23:00',0.71104,0.7111,0.71103,0.71104,99.0,0.71114,0.71119,0.71112,0.71113,106.17,True
'2018-09-10T21:24:00',0.71104,0.71111,0.71103,0.71104,86.99,0.71113,0.71119,0.71112,0.71114,69.67,False
'2018-09-10T21:25:00',0.71104,0.71105,0.71103,0.71104,33.28,0.71113,0.71114,0.71111,0.71112,30.37,True
'2018-09-10T21:26:00',0.71104,0.71113,0.71104,0.71113,31.16,0.71113,0.71122,0.71112,0.71121,52.72,False
'2018-09-10T21:27:00',0.71112,0.71112,0.71106,0.71112,40.3,0.71121,0.71123,0.71116,0.71122,40.07,True
'2018-09-10T21:28:00',0.71113,0.71114,0.71113,0.71113,16.44,0.71123,0.71123,0.71122,0.71123,22.85,True
'2018-09-10T21:29:00',0.71113,0.71115,0.71113,0.71115,29.04,0.71122,0.71124,0.71122,0.71124,54.11,False
'2018-09-10T21:30:00',0.71115,0.71115,0.71104,0.71104,60.04,0.71123,0.71123,0.71113,0.71113,83.82,False
'2018-09-10T21:31:00',0.71104,0.71111,0.71103,0.71103,54.41,0.71114,0.71116,0.7111,0.71112,68.44,False
'2018-09-10T21:32:00',0.71103,0.71103,0.71095,0.71099,63.26,0.71112,0.71112,0.71103,0.71107,62.98,False
'2018-09-10T21:33:00',0.71098,0.71101,0.71095,0.71099,42.24,0.71106,0.7111,0.71102,0.71108,45.41,True
'2018-09-10T21:34:00',0.71099,0.71106,0.71099,0.71105,58.57,0.71109,0.71114,0.71109,0.71113,61.56,True
'2018-09-10T21:35:00',0.71106,0.71114,0.71104,0.71114,58.9,0.71114,0.71121,0.71113,0.71121,108.58,True
'2018-09-10T21:36:00',0.71113,0.71117,0.71112,0.71113,40.22,0.71121,0.71125,0.71121,0.71122,81.31,False
'2018-09-10T21:37:00',0.71113,0.71113,0.71104,0.71105,57.2,0.71122,0.71123,0.71113,0.71114,77.57,True
'2018-09-10T21:38:00',0.71104,0.71114,0.71103,0.71113,53.87,0.71115,0.71123,0.71114,0.71123,52.71,True
'2018-09-10T21:39:00',0.71113,0.71118,0.71112,0.71114,29.28,0.71123,0.71126,0.71121,0.71124,24.62,False
'2018-09-10T21:40:00',0.71113,0.71114,0.71111,0.71112,44.29,0.71122,0.71123,0.71121,0.71123,21.36,True
'2018-09-10T21:41:00',0.71113,0.71115,0.71113,0.71113,48.47,0.71122,0.71125,0.71122,0.71123,72.05,False
'2018-09-10T21:42:00',0.71112,0.71113,0.71109,0.71112,57.29,0.71123,0.71124,0.7112,0.71124,63.64,True
'2018-09-10T21:43:00',0.71113,0.71122,0.71113,0.71122,37.7,0.71124,0.71133,0.71123,0.71133,63.96,True
'2018-09-10T21:44:00',0.71123,0.71123,0.71115,0.71123,63.26,0.71133,0.71134,0.71124,0.71134,89.62,False
'2018-09-10T21:45:00',0.71123,0.71123,0.71115,0.71121,133.53,0.71133,0.71133,0.71126,0.71131,162.49,False
'2018-09-10T21:46:00',0.71121,0.71123,0.71121,0.71123,54.03,0.71132,0.71133,0.71131,0.71133,81.01,True
'2018-09-10T21:47:00',0.71123,0.71125,0.71123,0.71125,25.27,0.71133,0.71135,0.71132,0.71135,53.12,True
'2018-09-10T21:48:00',0.71125,0.71126,0.71124,0.71125,19.72,0.71135,0.71135,0.71134,0.71135,33.81,False
'2018-09-10T21:49:00',0.71126,0.71126,0.7112,0.7112,42.34,0.71134,0.71134,0.7113,0.7113,39.22,False
'2018-09-10T21:50:00',0.71122,0.71122,0.71112,0.71116,59.49,0.7113,0.7113,0.71122,0.71125,68.56,False
'2018-09-10T21:51:00',0.71115,0.71121,0.71115,0.71121,46.91,0.71125,0.71132,0.71125,0.71131,51.96,False
'2018-09-10T21:52:00',0.71121,0.71121,0.71119,0.71119,81.07,0.71131,0.71132,0.7113,0.7113,83.62,False
'2018-09-10T21:53:00',0.7112,0.71121,0.71115,0.71119,34.59,0.7113,0.71131,0.71124,0.7113,36.71,True
'2018-09-10T21:54:00',0.7112,0.71121,0.71119,0.7112,52.42,0.7113,0.71132,0.71128,0.7113,56.4,False
'2018-09-10T21:55:00',0.7112,0.7112,0.7111,0.71111,84.7,0.71131,0.71131,0.71121,0.71123,73.58,True
'2018-09-10T21:56:00',0.71114,0.71121,0.71113,0.71121,69.78,0.71123,0.71131,0.71123,0.7113,55.15,False
'2018-09-10T21:57:00',0.7112,0.7112,0.71114,0.71115,148.18,0.7113,0.71131,0.71124,0.71126,111.46,True
'2018-09-10T21:58:00',0.71114,0.71122,0.71113,0.71121,50.55,0.71126,0.7113,0.71124,0.7113,34.36,True
'2018-09-10T21:59:00',0.7112,0.71125,0.71115,0.71124,67.68,0.7113,0.71135,0.71125,0.71135,74.79,False
'2018-09-10T22:00:00',0.71124,0.71124,0.7112,0.7112,52.65,0.71134,0.71135,0.7113,0.7113,48.75,False
'2018-09-10T22:01:00',0.7112,0.71121,0.7112,0.71121,32.12,0.71131,0.71133,0.71131,0.71133,31.58,True
'2018-09-10T22:02:00',0.71121,0.71122,0.7111,0.7111,30.18,0.71132,0.71133,0.71121,0.71121,30.34,False
'2018-09-10T22:03:00',0.7111,0.71114,0.7111,0.71114,32.29,0.71121,0.71124,0.71121,0.71124,35.58,True
'2018-09-10T22:04:00',0.71114,0.71121,0.71114,0.71121,15.3,0.71124,0.71131,0.71124,0.71131,16.35,True
'2018-09-10T22:05:00',0.71122,0.71128,0.71121,0.71128,31.73,0.71131,0.71137,0.71131,0.71137,54.1,False
'2018-09-10T22:06:00',0.71126,0.71127,0.71123,0.71123,14.0,0.71137,0.71138,0.71134,0.71135,18.23,True
'2018-09-10T22:07:00',0.71124,0.71132,0.71123,0.71131,24.85,0.71135,0.71141,0.71135,0.71141,33.61,True
'2018-09-10T22:08:00',0.71132,0.71134,0.71131,0.71134,18.84,0.71141,0.71142,0.7114,0.7114,20.28,False
'2018-09-10T22:09:00',0.71132,0.71133,0.71131,0.71133,13.8,0.7114,0.7114,0.71138,0.71138,12.0,True
'2018-09-10T22:10:00',0.71132,0.71134,0.71132,0.71134,9.31,0.71138,0.7114,0.71138,0.7114,5.0,True
'2018-09-10T22:11:00',0.71134,0.71135,0.71132,0.71135,6.93,0.71142,0.71142,0.71142,0.71142,6.63,False
'2018-09-10T22:12:00',0.71133,0.71135,0.71131,0.71133,20.79,0.71141,0.71142,0.7114,0.71141,16.54,False
'2018-09-10T22:13:00',0.71134,0.71134,0.71132,0.71132,15.12,0.71141,0.71142,0.71141,0.71141,13.37,True
'2018-09-10T22:14:00',0.71132,0.71135,0.71131,0.71131,13.43,0.71141,0.71143,0.71141,0.71141,17.1,False
'2018-09-10T22:15:00',0.71133,0.71133,0.71131,0.71132,8.8,0.71141,0.71141,0.7114,0.7114,9.61,False
'2018-09-10T22:16:00',0.71131,0.71132,0.7113,0.7113,21.6,0.7114,0.71142,0.7114,0.7114,14.8,True
'2018-09-10T22:17:00',0.7113,0.71134,0.7113,0.71133,13.92,0.71142,0.71144,0.71141,0.71144,18.9,True
'2018-09-10T22:18:00',0.71133,0.71134,0.71132,0.71132,31.44,0.71144,0.71145,0.71143,0.71144,37.93,True
'2018-09-10T22:19:00',0.71132,0.71145,0.71132,0.71142,43.98,0.71144,0.71154,0.71143,0.71152,42.12,False
'2018-09-10T22:20:00',0.71141,0.71141,0.71132,0.71132,49.08,0.7115,0.71152,0.71142,0.71143,19.25,False
'2018-09-10T22:21:00',0.71132,0.7114,0.71132,0.7114,35.39,0.71143,0.71149,0.71143,0.71148,19.91,False
'2018-09-10T22:22:00',0.7114,0.7114,0.7114,0.7114,1.12,0.71148,0.71148,0.71148,0.71148,1.37,True
'2018-09-10T22:23:00',0.71139,0.71141,0.71139,0.71141,14.97,0.71148,0.71148,0.71147,0.71148,14.67,False
'2018-09-10T22:24:00',0.71141,0.71141,0.71134,0.71134,17.28,0.71148,0.71148,0.71142,0.71142,18.02,True
'2018-09-10T22:25:00',0.71134,0.71142,0.71134,0.71141,29.16,0.71142,0.71153,0.71142,0.71153,32.06,False
'2018-09-10T22:26:00',0.7114,0.7114,0.7114,0.7114,5.44,0.7115,0.71151,0.7115,0.71151,5.37,False
'2018-09-10T22:27:00',0.7114,0.7114,0.7114,0.7114,10.25,0.71151,0.71151,0.71149,0.71149,12.72,False
'2018-09-10T22:28:00',0.7114,0.7114,0.7114,0.7114,0.0,0.71149,0.71149,0.71149,0.71149,0.0,True
'2018-09-10T22:29:00',0.71139,0.71145,0.71139,0.71139,51.18,0.71151,0.71154,0.71151,0.71151,58.6,False
'2018-09-10T22:30:00',0.71139,0.71141,0.71138,0.71138,26.47,0.71151,0.71151,0.71149,0.71149,28.47,False
'2018-09-10T22:31:00',0.71138,0.71139,0.71138,0.71138,24.99,0.71149,0.7115,0.71149,0.7115,17.54,True
'2018-09-10T22:32:00',0.71139,0.7114,0.71138,0.7114,33.48,0.7115,0.7115,0.71149,0.71149,35.83,False
'2018-09-10T22:33:00',0.71138,0.71138,0.71129,0.71129,39.02,0.71148,0.71148,0.71141,0.71142,44.46,False
'2018-09-10T22:34:00',0.7113,0.7113,0.7113,0.7113,4.37,0.71142,0.71142,0.71141,0.71141,11.25,False
'2018-09-10T22:35:00',0.7113,0.7113,0.71129,0.7113,11.67,0.71141,0.71141,0.71141,0.71141,8.63,True
'2018-09-10T22:36:00',0.71129,0.7113,0.71129,0.7113,21.89,0.71141,0.71142,0.7114,0.71141,24.49,False
'2018-09-10T22:37:00',0.71129,0.7113,0.71129,0.71129,32.66,0.71142,0.71142,0.7114,0.71141,36.32,True
'2018-09-10T22:38:00',0.7113,0.71131,0.7113,0.71131,15.29,0.71139,0.71143,0.71139,0.71143,11.17,True
'2018-09-10T22:39:00',0.71133,0.71133,0.71128,0.71129,10.68,0.71142,0.71142,0.71138,0.71141,18.82,False
'2018-09-10T22:40:00',0.71129,0.7113,0.71129,0.71129,28.73,0.71141,0.71142,0.71141,0.71141,37.72,False
'2018-09-10T22:41:00',0.7113,0.7113,0.71129,0.7113,20.87,0.71141,0.71141,0.7114,0.7114,23.18,False
'2018-09-10T22:42:00',0.71129,0.71129,0.71129,0.71129,5.18,0.7114,0.71141,0.7114,0.71141,10.94,True
'2018-09-10T22:43:00',0.71129,0.7113,0.71129,0.71129,26.42,0.71141,0.71142,0.7114,0.71141,37.41,True
'2018-09-10T22:44:00',0.71129,0.71133,0.71128,0.71132,74.61,0.71141,0.71144,0.71141,0.71144,82.36,True
'2018-09-10T22:45:00',0.71132,0.71135,0.71132,0.71135,8.62,0.71143,0.71144,0.71143,0.71144,7.49,False
'2018-09-10T22:46:00',0.71135,0.71135,0.71131,0.71133,19.19,0.71143,0.71144,0.71143,0.71144,13.47,False
'2018-09-10T22:47:00',0.71133,0.71133,0.71131,0.71131,8.19,0.71144,0.71144,0.71143,0.71144,15.0,False
'2018-09-10T22:48:00',0.71132,0.71132,0.71132,0.71132,5.19,0.71144,0.71144,0.71144,0.71144,14.8,True
'2018-09-10T22:49:00',0.71133,0.71133,0.71133,0.71133,2.25,0.71143,0.71143,0.71143,0.71143,3.37,False
'2018-09-10T22:50:00',0.71133,0.71133,0.71133,0.71133,0.0,0.71143,0.71143,0.71143,0.71143,0.0,False
'2018-09-10T22:51:00',0.71131,0.71131,0.7112,0.71121,50.35,0.71142,0.71142,0.71133,0.71133,53.43,False
'2018-09-10T22:52:00',0.71121,0.71123,0.71121,0.71123,36.96,0.71135,0.71135,0.71134,0.71134,43.58,True
'2018-09-10T22:53:00',0.71123,0.71132,0.71123,0.71132,21.99,0.71135,0.71142,0.71134,0.71141,51.95,True
'2018-09-10T22:54:00',0.7113,0.71134,0.7113,0.71134,18.18,0.71141,0.71143,0.71141,0.71142,41.56,False
'2018-09-10T22:55:00',0.71131,0.71133,0.71124,0.71129,27.01,0.71142,0.71143,0.71136,0.71139,61.33,False
'2018-09-10T22:56:00',0.71129,0.7113,0.71126,0.71128,14.26,0.71139,0.7114,0.71137,0.7114,38.04,False
'2018-09-10T22:57:00',0.71129,0.71129,0.71128,0.71128,12.69,0.71139,0.7114,0.71139,0.71139,19.68,False
'2018-09-10T22:58:00',0.71128,0.71128,0.71125,0.71127,11.38,0.71138,0.71138,0.71137,0.71138,27.16,True
'2018-09-10T22:59:00',0.71127,0.71127,0.71119,0.71121,25.25,0.71138,0.71164,0.71133,0.71164,19.84,True
'2018-09-10T23:00:00',0.71121,0.71125,0.71116,0.71124,9.75,0.71167,0.7119,0.71167,0.71188,6.75,False
'2018-09-10T23:01:00',0.71123,0.71124,0.71123,0.71123,5.25,0.71188,0.71189,0.71188,0.71189,3.0,True
'2018-09-10T23:02:00',0.71123,0.71123,0.71123,0.71123,2.25,0.71193,0.71193,0.71185,0.71185,3.0,False
'2018-09-10T23:03:00',0.71123,0.71123,0.71121,0.71121,3.75,0.71189,0.71189,0.71156,0.71156,5.25,False
'2018-09-10T23:04:00',0.71122,0.71122,0.71122,0.71122,0.75,0.71156,0.71156,0.71156,0.71156,0.75,True
'2018-09-10T23:05:00',0.71121,0.71132,0.71121,0.71127,7.7,0.71156,0.71156,0.71134,0.71148,5.65,False
'2018-09-10T23:06:00',0.71124,0.71125,0.71124,0.71125,3.0,0.7115,0.71156,0.7115,0.71156,3.5,False
'2018-09-10T23:07:00',0.71125,0.71126,0.71121,0.71126,15.09,0.7115,0.71151,0.7115,0.71151,11.0,False
'2018-09-10T23:08:00',0.71121,0.71121,0.71121,0.71121,1.97,0.71151,0.71151,0.71151,0.71151,1.0,True
'2018-09-10T23:09:00',0.71121,0.71124,0.71121,0.71124,5.69,0.71151,0.71151,0.7115,0.7115,5.0,True
'2018-09-10T23:10:00',0.71127,0.71128,0.71127,0.71128,4.82,0.7115,0.71151,0.7115,0.71151,4.45,False
'2018-09-10T23:11:00',0.71126,0.71126,0.71126,0.71126,2.25,0.71151,0.71151,0.71151,0.71151,2.44,False
'2018-09-10T23:12:00',0.71124,0.71124,0.71124,0.71124,2.06,0.71151,0.71151,0.71151,0.71151,1.19,True
'2018-09-10T23:13:00',0.71129,0.71129,0.71129,0.71129,1.0,0.71155,0.71155,0.71155,0.71155,1.19,True
'2018-09-10T23:14:00',0.71125,0.71131,0.71124,0.71131,7.68,0.71155,0.71155,0.71155,0.71155,7.14,False
'2018-09-10T23:15:00',0.71131,0.71131,0.71129,0.7113,5.0,0.71155,0.71155,0.71154,0.71154,7.8,True
'2018-09-10T23:16:00',0.71131,0.71132,0.7113,0.7113,5.12,0.71154,0.71154,0.71152,0.71154,7.93,True
'2018-09-10T23:17:00',0.71132,0.71133,0.71131,0.71131,5.0,0.71154,0.71154,0.71154,0.71154,8.85,False
'2018-09-10T23:18:00',0.71131,0.71131,0.7112,0.7112,6.61,0.71154,0.71154,0.71136,0.71136,10.24,False
'2018-09-10T23:19:00',0.71118,0.71119,0.71118,0.71119,9.18,0.71136,0.71136,0.71135,0.71136,9.14,False
'2018-09-10T23:20:00',0.71118,0.71118,0.71118,0.71118,5.23,0.71136,0.71136,0.71135,0.71136,5.43,False
'2018-09-10T23:21:00',0.71118,0.71118,0.71117,0.71117,6.61,0.71136,0.71136,0.71136,0.71136,7.5,True
'2018-09-10T23:22:00',0.71117,0.71121,0.71116,0.71121,5.24,0.71133,0.71134,0.71133,0.71133,5.0,False
'2018-09-10T23:23:00',0.71121,0.71121,0.71116,0.71116,10.0,0.71134,0.71134,0.71133,0.71134,10.25,True
'2018-09-10T23:24:00',0.7112,0.71146,0.7112,0.71142,35.0,0.71134,0.71171,0.71133,0.71171,34.05,False
'2018-09-10T23:25:00',0.7114,0.71143,0.71139,0.71139,15.83,0.71172,0.71175,0.71172,0.71173,12.84,True
'2018-09-10T23:26:00',0.71142,0.71142,0.71142,0.71142,5.48,0.71178,0.71178,0.71175,0.71175,6.58,False
'2018-09-10T23:27:00',0.71142,0.71142,0.71139,0.71139,5.48,0.71176,0.71176,0.71171,0.71176,5.48,False
'2018-09-10T23:28:00',0.71138,0.71138,0.71135,0.71135,5.48,0.71173,0.71177,0.71173,0.71174,6.61,False
'2018-09-10T23:29:00',0.71137,0.71137,0.71134,0.71134,6.85,0.71176,0.71176,0.71172,0.71174,7.1,True
'2018-09-10T23:30:00',0.71134,0.7114,0.71128,0.71138,49.98,0.71174,0.71177,0.71158,0.71166,45.91,False
'2018-09-10T23:31:00',0.71138,0.71143,0.71133,0.71141,91.02,0.71165,0.7117,0.71162,0.71167,106.22,False
'2018-09-10T23:32:00',0.71138,0.71142,0.71137,0.7114,34.93,0.71167,0.71167,0.71161,0.71165,30.9,False
'2018-09-10T23:33:00',0.71138,0.71141,0.71132,0.71133,30.19,0.71164,0.71166,0.71157,0.71158,28.3,False
'2018-09-10T23:34:00',0.71133,0.71139,0.71131,0.71139,53.66,0.71158,0.71161,0.71156,0.7116,68.23,False
'2018-09-10T23:35:00',0.71139,0.71139,0.71135,0.71135,21.4,0.7116,0.71161,0.71159,0.71159,26.23,False
'2018-09-10T23:36:00',0.71134,0.71136,0.71134,0.71135,18.35,0.71159,0.7116,0.71158,0.71159,20.19,True
'2018-09-10T23:37:00',0.71136,0.71143,0.71136,0.71139,28.56,0.71159,0.7116,0.71156,0.7116,43.43,False
'2018-09-10T23:38:00',0.71141,0.71142,0.71136,0.71136,26.72,0.71159,0.7116,0.71154,0.71155,49.23,False
'2018-09-10T23:39:00',0.71135,0.71139,0.71132,0.71133,37.9,0.71154,0.71155,0.71152,0.71153,62.73,False
'2018-09-10T23:40:00',0.71133,0.71135,0.71132,0.71132,58.4,0.71153,0.71154,0.71151,0.71152,87.9,False
'2018-09-10T23:41:00',0.71134,0.71135,0.71131,0.71133,122.57,0.71152,0.71152,0.71151,0.71151,122.77,True
'2018-09-10T23:42:00',0.71133,0.71136,0.71132,0.71132,15.7,0.71151,0.71151,0.71151,0.71151,17.59,True
'2018-09-10T23:43:00',0.71132,0.71138,0.71131,0.71138,52.59,0.71151,0.7116,0.71151,0.71159,66.81,True
'2018-09-10T23:44:00',0.71138,0.7114,0.71136,0.71139,41.36,0.71159,0.7116,0.71159,0.7116,46.45,True
'2018-09-10T23:45:00',0.71138,0.71141,0.71137,0.71139,64.18,0.7116,0.7116,0.71158,0.71159,52.23,True
'2018-09-10T23:46:00',0.71138,0.71143,0.71137,0.71141,140.41,0.71157,0.71159,0.71152,0.71157,127.33,True
'2018-09-10T23:47:00',0.71139,0.71146,0.71138,0.71141,188.12,0.71157,0.71162,0.71152,0.71156,208.19,True
'2018-09-10T23:48:00',0.71143,0.71148,0.71137,0.71138,210.13,0.71156,0.71163,0.71151,0.71159,232.64,False
'2018-09-10T23:49:00',0.7114,0.71145,0.71137,0.7114,251.52,0.71159,0.71162,0.71153,0.71158,249.12,True
'2018-09-10T23:50:00',0.71144,0.71145,0.71139,0.7114,70.51,0.7116,0.71163,0.71157,0.71159,72.42,True
'2018-09-10T23:51:00',0.7114,0.71146,0.71138,0.7114,173.8,0.71159,0.71162,0.71154,0.71159,195.15,False
'2018-09-10T23:52:00',0.7114,0.71143,0.71136,0.71137,342.31,0.71157,0.7116,0.71151,0.71152,490.11,False
'2018-09-10T23:53:00',0.71137,0.71143,0.71123,0.71137,133.66,0.71156,0.71158,0.71139,0.71154,180.4,True
'2018-09-10T23:54:00',0.71137,0.71147,0.71135,0.71145,161.47,0.71154,0.7116,0.7115,0.71159,247.16,False
'2018-09-10T23:55:00',0.71143,0.71147,0.71134,0.71137,180.21,0.71158,0.7116,0.7115,0.71154,262.59,False
'2018-09-10T23:56:00',0.71135,0.71142,0.71132,0.71136,184.23,0.71153,0.71158,0.71149,0.71151,263.91,True
'2018-09-10T23:57:00',0.71137,0.71146,0.71132,0.71143,170.49,0.71151,0.71163,0.71149,0.71162,207.06,False
'2018-09-10T23:58:00',0.71142,0.71144,0.71133,0.71136,126.1,0.71162,0.71164,0.71154,0.71156,123.4,True
'2018-09-10T23:59:00',0.71136,0.71148,0.71132,0.71134,55.99,0.71155,0.71162,0.71152,0.71154,73.57,False
'2018-09-11T00:00:00',0.71136,0.71144,0.71124,0.71127,82.97,0.71152,0.71157,0.71138,0.71142,106.0,False
'2018-09-11T00:01:00',0.71128,0.7113,0.71123,0.71124,18.69,0.71142,0.71144,0.71136,0.71136,19.38,True
'2018-09-11T00:02:00',0.71124,0.71134,0.71124,0.71133,21.37,0.71137,0.71146,0.71135,0.71145,27.81,True
'2018-09-11T00:03:00',0.71132,0.71135,0.71132,0.71135,18.38,0.71145,0.71145,0.71143,0.71145,15.85,True
'2018-09-11T00:04:00',0.71134,0.71136,0.71134,0.71135,9.0,0.71145,0.71146,0.71144,0.71146,6.86,True
'2018-09-11T00:05:00',0.71135,0.71137,0.71129,0.71133,37.32,0.71145,0.71145,0.71141,0.71143,11.98,False
'2018-09-11T00:06:00',0.71133,0.71133,0.71129,0.71132,36.64,0.71144,0.71145,0.71138,0.71145,26.33,True
'2018-09-11T00:07:00',0.71132,0.71134,0.71131,0.71131,56.15,0.71144,0.71145,0.71143,0.71143,36.2,False
'2018-09-11T00:08:00',0.71131,0.71132,0.71131,0.71131,30.46,0.71143,0.71143,0.71143,0.71143,24.07,True
'2018-09-11T00:09:00',0.71131,0.71133,0.71131,0.71133,19.73,0.71143,0.71145,0.71142,0.71145,18.98,False
'2018-09-11T00:10:00',0.71133,0.71133,0.71124,0.71124,24.19,0.71143,0.71144,0.71137,0.71137,20.74,False
'2018-09-11T00:11:00',0.71124,0.71125,0.71118,0.71122,27.12,0.71137,0.71137,0.7113,0.71133,24.25,False
'2018-09-11T00:12:00',0.71122,0.71122,0.71121,0.71121,82.51,0.71133,0.71134,0.71132,0.71132,61.48,False
'2018-09-11T00:13:00',0.71121,0.71122,0.71118,0.7112,45.77,0.71132,0.71133,0.7113,0.71132,32.44,True
'2018-09-11T00:14:00',0.7112,0.71122,0.71118,0.7112,47.34,0.71131,0.71135,0.71129,0.71133,54.63,True
'2018-09-11T00:15:00',0.71121,0.71123,0.7112,0.71123,49.35,0.71133,0.71134,0.71132,0.71134,50.37,True
'2018-09-11T00:16:00',0.71123,0.71124,0.7112,0.71122,66.66,0.71135,0.71135,0.71131,0.71133,80.8,True
'2018-09-11T00:17:00',0.71121,0.71129,0.71118,0.71129,49.66,0.71134,0.71141,0.7113,0.71141,53.65,True
'2018-09-11T00:18:00',0.71129,0.71131,0.71124,0.71124,23.63,0.71141,0.71144,0.71137,0.71137,28.76,False
'2018-09-11T00:19:00',0.71128,0.71131,0.7112,0.7112,17.0,0.71139,0.71142,0.71134,0.71134,24.98,False
'2018-09-11T00:20:00',0.71121,0.71121,0.7112,0.7112,7.3,0.71134,0.71134,0.71134,0.71134,11.44,False
'2018-09-11T00:21:00',0.71121,0.71121,0.71121,0.71121,5.43,0.71133,0.71133,0.71133,0.71133,4.94,False
'2018-09-11T00:22:00',0.7112,0.7112,0.7112,0.7112,4.69,0.71134,0.71134,0.71133,0.71133,6.37,True
'2018-09-11T00:23:00',0.7112,0.71121,0.7112,0.71121,17.04,0.71133,0.71133,0.71133,0.71133,18.78,False
'2018-09-11T00:24:00',0.7112,0.7112,0.71117,0.71117,10.32,0.71133,0.71134,0.71128,0.71128,12.75,False
'2018-09-11T00:25:00',0.71117,0.71117,0.71116,0.71117,14.74,0.71128,0.71129,0.71126,0.71129,16.2,False
'2018-09-11T00:26:00',0.71117,0.71117,0.71116,0.71117,40.34,0.71127,0.71128,0.71127,0.71128,22.39,False
'2018-09-11T00:27:00',0.71117,0.71117,0.71117,0.71117,5.87,0.71128,0.71128,0.71126,0.71126,5.69,False
'2018-09-11T00:28:00',0.71117,0.71117,0.71109,0.7111,27.98,0.71127,0.71127,0.7112,0.71122,20.95,True
'2018-09-11T00:29:00',0.7111,0.71121,0.7111,0.71121,16.62,0.71122,0.71131,0.71122,0.71131,12.99,True
'2018-09-11T00:30:00',0.7112,0.71123,0.7112,0.71122,9.81,0.71133,0.71133,0.71131,0.71132,9.38,False
'2018-09-11T00:31:00',0.71123,0.71123,0.71122,0.71123,4.5,0.71132,0.71132,0.71132,0.71132,4.38,False
'2018-09-11T00:32:00',0.71122,0.71122,0.71121,0.71122,7.83,0.71133,0.71134,0.71133,0.71134,8.83,True
'2018-09-11T00:33:00',0.71123,0.71133,0.71122,0.71133,13.12,0.71134,0.71145,0.71134,0.71145,23.42,True
'2018-09-11T00:34:00',0.71133,0.71135,0.71133,0.71133,8.5,0.71144,0.71145,0.71144,0.71145,11.46,False
'2018-09-11T00:35:00',0.71132,0.71133,0.71132,0.71132,10.86,0.71144,0.71145,0.71142,0.71145,12.85,False
'2018-09-11T00:36:00',0.71131,0.71132,0.71123,0.71123,26.24,0.71142,0.71144,0.71134,0.71134,26.06,False
'2018-09-11T00:37:00',0.71123,0.71124,0.71122,0.71123,10.57,0.71134,0.71135,0.71134,0.71135,9.7,True
'2018-09-11T00:38:00',0.71125,0.71129,0.71123,0.71127,18.41,0.71135,0.71139,0.71134,0.71139,23.34,True
'2018-09-11T00:39:00',0.71127,0.71131,0.71127,0.71129,14.81,0.71139,0.71142,0.71138,0.71142,19.81,False
'2018-09-11T00:40:00',0.7113,0.7113,0.71122,0.7113,41.48,0.71142,0.71142,0.71134,0.71142,38.18,False
'2018-09-11T00:41:00',0.71129,0.7113,0.71127,0.71129,20.24,0.71142,0.71142,0.7114,0.71142,21.8,True
'2018-09-11T00:42:00',0.71129,0.71131,0.71127,0.7113,21.19,0.71142,0.71142,0.71136,0.71141,18.53,False
'2018-09-11T00:43:00',0.7113,0.7113,0.71122,0.71122,19.08,0.71141,0.71141,0.71133,0.71133,24.64,False
'2018-09-11T00:44:00',0.71122,0.71122,0.71119,0.71121,27.12,0.71133,0.71135,0.71132,0.71135,19.83,True
'2018-09-11T00:45:00',0.71123,0.71123,0.71121,0.71121,14.96,0.71133,0.71133,0.71132,0.71133,7.44,True
'2018-09-11T00:46:00',0.71122,0.71131,0.71122,0.71131,18.27,0.71132,0.7114,0.71132,0.7114,19.0,True
'2018-09-11T00:47:00',0.71131,0.71132,0.71127,0.71131,49.86,0.7114,0.71142,0.71135,0.71142,32.8,False
'2018-09-11T00:48:00',0.71131,0.71131,0.71128,0.7113,21.92,0.71142,0.71142,0.71139,0.71139,15.14,False
'2018-09-11T00:49:00',0.71129,0.71131,0.71129,0.71129,28.56,0.71141,0.71141,0.71141,0.71141,16.25,False
'2018-09-11T00:50:00',0.71129,0.7113,0.71129,0.7113,13.67,0.71141,0.71142,0.71141,0.71142,5.19,True
'2018-09-11T00:51:00',0.7113,0.71132,0.7113,0.71132,34.07,0.7114,0.71141,0.7114,0.71141,12.5,False
'2018-09-11T00:52:00',0.71132,0.71132,0.7113,0.71131,32.69,0.71141,0.71141,0.7114,0.7114,17.76,False
'2018-09-11T00:53:00',0.71131,0.71131,0.71131,0.71131,5.25,0.71141,0.71141,0.71141,0.71141,4.25,True
'2018-09-11T00:54:00',0.71131,0.71132,0.7113,0.71132,28.58,0.71141,0.71142,0.71141,0.71141,18.44,False
'2018-09-11T00:55:00',0.71131,0.71132,0.7113,0.7113,15.07,0.71141,0.71142,0.71141,0.71142,7.57,False
'2018-09-11T00:56:00',0.71131,0.71131,0.7113,0.7113,7.38,0.71141,0.71142,0.71141,0.71142,5.63,False
'2018-09-11T00:57:00',0.7113,0.7113,0.71129,0.71129,9.25,0.71141,0.71141,0.71141,0.71141,3.0,True
'2018-09-11T00:58:00',0.7113,0.7113,0.7113,0.7113,8.06,0.71142,0.71142,0.7114,0.7114,3.69,True
'2018-09-11T00:59:00',0.71131,0.71131,0.71129,0.71129,12.94,0.7114,0.71142,0.7114,0.71141,9.44,True
'2018-09-11T01:00:00',0.71131,0.71134,0.71131,0.71131,28.73,0.71141,0.71143,0.7114,0.71142,19.19,False
'2018-09-11T01:01:00',0.71131,0.71132,0.7113,0.7113,14.06,0.71142,0.71142,0.71137,0.71138,7.44,False
'2018-09-11T01:02:00',0.71127,0.71127,0.7111,0.71112,37.35,0.71135,0.71135,0.71119,0.7112,33.3,False
'2018-09-11T01:03:00',0.71112,0.71112,0.71112,0.71112,20.31,0.71122,0.71123,0.71121,0.71123,25.29,True
'2018-09-11T01:04:00',0.71112,0.7112,0.71112,0.7112,32.53,0.71123,0.71129,0.71122,0.71129,27.78,True
'2018-09-11T01:05:00',0.7112,0.7112,0.71116,0.71119,26.52,0.71129,0.7113,0.71126,0.7113,20.66,True
'2018-09-11T01:06:00',0.7112,0.71121,0.71119,0.7112,30.36,0.7113,0.7113,0.71129,0.7113,24.41,True
'2018-09-11T01:07:00',0.7112,0.71121,0.7112,0.71121,29.04,0.71131,0.71131,0.71129,0.71129,19.66,True
'2018-09-11T01:08:00',0.71121,0.71122,0.71117,0.71122,16.33,0.7113,0.71131,0.71127,0.71131,13.61,True
'2018-09-11T01:09:00',0.71123,0.71124,0.71122,0.71124,5.89,0.71131,0.71133,0.71131,0.71131,4.56,False
'2018-09-11T01:10:00',0.71124,0.71124,0.71114,0.71114,44.47,0.71132,0.71133,0.71121,0.71122,48.17,False
'2018-09-11T01:11:00',0.71114,0.71119,0.71109,0.71109,27.67,0.71122,0.71127,0.71118,0.71118,21.42,False
'2018-09-11T01:12:00',0.71109,0.71111,0.71109,0.7111,25.57,0.71119,0.71121,0.71118,0.71119,22.39,False
'2018-09-11T01:13:00',0.7111,0.71111,0.7111,0.71111,10.86,0.7112,0.7112,0.71118,0.71118,6.19,True
'2018-09-11T01:14:00',0.71111,0.71112,0.7111,0.71111,24.79,0.71119,0.7112,0.71118,0.71119,19.99,False
'2018-09-11T01:15:00',0.71111,0.71111,0.71107,0.71107,10.89,0.71118,0.71119,0.71116,0.71117,5.32,False
'2018-09-11T01:16:00',0.71109,0.7111,0.71102,0.71108,46.28,0.71116,0.71121,0.7111,0.71116,34.2,True
'2018-09-11T01:17:00',0.71108,0.71112,0.71108,0.71112,19.38,0.71115,0.7112,0.71114,0.7112,20.3,True
'2018-09-11T01:18:00',0.71111,0.71117,0.7111,0.71114,16.8,0.7112,0.71126,0.71119,0.71122,15.99,False
'2018-09-11T01:19:00',0.71113,0.71115,0.71113,0.71114,11.81,0.71123,0.71123,0.71122,0.71122,13.58,True
'2018-09-11T01:20:00',0.71112,0.71121,0.71112,0.71121,27.75,0.71122,0.71131,0.71121,0.71131,25.28,True
'2018-09-11T01:21:00',0.71122,0.71123,0.71122,0.71123,15.98,0.71132,0.71132,0.71131,0.71131,29.04,True
'2018-09-11T01:22:00',0.71124,0.71129,0.71124,0.71129,16.38,0.71132,0.71139,0.71132,0.71137,20.75,True
'2018-09-11T01:23:00',0.71129,0.71131,0.71124,0.71131,23.33,0.71137,0.71141,0.71134,0.71141,33.86,True
'2018-09-11T01:24:00',0.71133,0.71142,0.71133,0.71141,27.71,0.71141,0.71151,0.71141,0.71149,27.44,False
'2018-09-11T01:25:00',0.7114,0.71142,0.71136,0.71138,22.28,0.71148,0.7115,0.71146,0.71148,14.17,False
'2018-09-11T01:26:00',0.71138,0.71139,0.71138,0.71138,6.93,0.71148,0.71148,0.71147,0.71148,4.63,False
'2018-09-11T01:27:00',0.71138,0.71138,0.71138,0.71138,13.88,0.71148,0.71148,0.71148,0.71148,8.94,True
'2018-09-11T01:28:00',0.7114,0.71144,0.7114,0.71144,8.49,0.71148,0.71152,0.71148,0.71152,12.28,True
'2018-09-11T01:29:00',0.71144,0.71154,0.71144,0.71153,29.52,0.71153,0.71163,0.71153,0.71161,50.03,False
'2018-09-11T01:30:00',0.71152,0.71152,0.71144,0.71144,11.18,0.71162,0.71162,0.71153,0.71153,13.24,False
'2018-09-11T01:31:00',0.71145,0.71149,0.71145,0.71145,19.13,0.71153,0.71157,0.71153,0.71154,22.52,False
'2018-09-11T01:32:00',0.71145,0.71145,0.71133,0.71133,18.62,0.71153,0.71153,0.71139,0.71139,12.27,False
'2018-09-11T01:33:00',0.71131,0.71132,0.71131,0.71132,8.38,0.71139,0.71141,0.71139,0.71139,5.0,False
'2018-09-11T01:34:00',0.71131,0.71132,0.71131,0.71132,3.37,0.71141,0.71141,0.7114,0.7114,2.0,False
'2018-09-11T01:35:00',0.71132,0.71132,0.71119,0.71122,34.62,0.71141,0.71141,0.71129,0.71131,17.72,False
'2018-09-11T01:36:00',0.71122,0.71122,0.71111,0.71119,46.11,0.71131,0.71131,0.71119,0.71127,32.03,False
'2018-09-11T01:37:00',0.71118,0.71118,0.71118,0.71118,10.11,0.71127,0.71127,0.71126,0.71126,7.48,True
'2018-09-11T01:38:00',0.71119,0.71119,0.71111,0.71111,12.74,0.71126,0.71126,0.7112,0.7112,15.55,False
'2018-09-11T01:39:00',0.71111,0.71118,0.71111,0.71111,27.1,0.7112,0.71126,0.71119,0.71119,21.3,True
'2018-09-11T01:40:00',0.71111,0.71119,0.71111,0.71119,23.36,0.71119,0.71128,0.71119,0.71128,14.45,True
'2018-09-11T01:41:00',0.71119,0.71121,0.71118,0.71121,44.62,0.71128,0.71131,0.71127,0.71131,23.22,True
'2018-09-11T01:42:00',0.71121,0.71124,0.71121,0.71124,19.79,0.71131,0.71132,0.71131,0.71132,16.43,True
'2018-09-11T01:43:00',0.71124,0.71124,0.71124,0.71124,12.14,0.71132,0.71134,0.71132,0.71134,4.93,True
'2018-09-11T01:44:00',0.71124,0.71135,0.71124,0.71131,35.89,0.71134,0.71144,0.71134,0.7114,30.18,False
'2018-09-11T01:45:00',0.71131,0.71131,0.7112,0.7112,42.56,0.7114,0.7114,0.71128,0.71128,42.82,False
'2018-09-11T01:46:00',0.7112,0.71121,0.7112,0.7112,54.33,0.71128,0.7113,0.71128,0.7113,39.12,False
'2018-09-11T01:47:00',0.71118,0.71118,0.7111,0.71111,29.99,0.71124,0.71124,0.71119,0.71121,35.21,False
'2018-09-11T01:48:00',0.71111,0.71111,0.7111,0.71111,6.0,0.7112,0.7112,0.71119,0.71119,7.94,True
'2018-09-11T01:49:00',0.71111,0.71112,0.7111,0.71111,11.69,0.71119,0.7112,0.71119,0.71119,14.79,False
'2018-09-11T01:50:00',0.71109,0.71111,0.71102,0.71102,18.26,0.71119,0.71121,0.71111,0.71111,22.88,False
'2018-09-11T01:51:00',0.71102,0.71108,0.71101,0.71108,10.01,0.7111,0.71117,0.7111,0.71117,13.45,True
'2018-09-11T01:52:00',0.71109,0.71109,0.71109,0.71109,12.64,0.71117,0.71117,0.71117,0.71117,14.1,True
'2018-09-11T01:53:00',0.71109,0.7111,0.71108,0.7111,21.27,0.71117,0.71118,0.71117,0.71117,27.67,False
'2018-09-11T01:54:00',0.71108,0.7111,0.71108,0.71108,9.29,0.71117,0.71118,0.71117,0.71118,10.31,True
'2018-09-11T01:55:00',0.71109,0.7111,0.71103,0.71103,43.83,0.71118,0.71119,0.71111,0.71111,36.83,False
'2018-09-11T01:56:00',0.71103,0.71104,0.71094,0.71094,37.2,0.71111,0.71112,0.71104,0.71104,30.8,False
'2018-09-11T01:57:00',0.71094,0.71094,0.71086,0.71087,100.15,0.71103,0.71103,0.71095,0.71096,77.11,False
'2018-09-11T01:58:00',0.71087,0.71091,0.71082,0.71088,81.83,0.71096,0.711,0.71089,0.71096,105.85,True
'2018-09-11T01:59:00',0.71088,0.71094,0.71084,0.7109,65.32,0.71096,0.71102,0.71092,0.71097,113.27,False
'2018-09-11T02:00:00',0.71088,0.7109,0.71069,0.7107,95.39,0.71097,0.71098,0.71078,0.71079,135.56,False
'2018-09-11T02:01:00',0.71071,0.71073,0.71064,0.71068,100.54,0.7108,0.71082,0.71072,0.71076,103.08,False
'2018-09-11T02:02:00',0.71068,0.7107,0.71061,0.7107,86.17,0.71076,0.71078,0.71069,0.71078,68.4,True
'2018-09-11T02:03:00',0.7107,0.71072,0.7107,0.71071,13.69,0.71078,0.7108,0.71078,0.71079,17.55,True
'2018-09-11T02:04:00',0.71071,0.71073,0.71069,0.71069,25.61,0.71078,0.71081,0.71078,0.71079,23.58,False
'2018-09-11T02:05:00',0.71068,0.71072,0.71067,0.7107,36.5,0.71075,0.7108,0.71075,0.7108,36.98,True
'2018-09-11T02:06:00',0.7107,0.71074,0.7107,0.71072,26.49,0.7108,0.71083,0.71079,0.71082,24.52,False
'2018-09-11T02:07:00',0.71073,0.71073,0.71068,0.71069,21.58,0.71082,0.71082,0.71077,0.71078,21.68,False
'2018-09-11T02:08:00',0.71069,0.71071,0.71068,0.7107,26.75,0.71078,0.71078,0.71076,0.71078,24.4,False
'2018-09-11T02:09:00',0.7107,0.7107,0.71069,0.71069,18.69,0.71078,0.71079,0.71078,0.71078,22.11,True
'2018-09-11T02:10:00',0.71069,0.71073,0.71069,0.71072,27.32,0.71076,0.7108,0.71076,0.7108,22.86,True
'2018-09-11T02:11:00',0.71072,0.71078,0.71071,0.71077,67.63,0.7108,0.71087,0.71078,0.71085,72.25,False
'2018-09-11T02:12:00',0.71076,0.71077,0.7107,0.71074,67.09,0.71084,0.71085,0.71077,0.71082,72.72,False
'2018-09-11T02:13:00',0.71074,0.71075,0.7107,0.71073,33.45,0.71082,0.71082,0.71078,0.71081,37.15,True
'2018-09-11T02:14:00',0.71072,0.71076,0.71071,0.71071,33.64,0.71079,0.71082,0.71078,0.71079,28.05,False
'2018-09-11T02:15:00',0.71071,0.71071,0.7106,0.71066,51.52,0.71079,0.71079,0.71067,0.71074,51.29,False
'2018-09-11T02:16:00',0.71065,0.71065,0.7106,0.71064,42.1,0.71074,0.71074,0.71067,0.71072,51.27,True
'2018-09-11T02:17:00',0.71062,0.71074,0.71061,0.71074,48.16,0.71071,0.71083,0.71069,0.71083,45.71,True
'2018-09-11T02:18:00',0.71077,0.7108,0.71072,0.7108,55.84,0.71083,0.71089,0.71081,0.71088,47.72,True
'2018-09-11T02:19:00',0.7108,0.71082,0.71079,0.7108,30.97,0.71088,0.71091,0.71088,0.71088,38.53,False
'2018-09-11T02:20:00',0.7108,0.71081,0.71079,0.71079,67.09,0.71088,0.71089,0.71087,0.71088,56.24,True
'2018-09-11T02:21:00',0.71082,0.7109,0.7108,0.71084,73.98,0.71088,0.711,0.71088,0.71093,84.45,False
'2018-09-11T02:22:00',0.71084,0.71084,0.7108,0.71083,27.51,0.71092,0.71092,0.71088,0.7109,41.15,True
'2018-09-11T02:23:00',0.71082,0.71089,0.71079,0.71079,49.36,0.71089,0.71098,0.71089,0.71089,52.02,False
'2018-09-11T02:24:00',0.71081,0.71086,0.71081,0.71083,38.33,0.71089,0.71095,0.71089,0.71093,42.1,False
'2018-09-11T02:25:00',0.71083,0.71084,0.7108,0.71083,48.99,0.71093,0.71093,0.71088,0.71092,44.44,False
'2018-09-11T02:26:00',0.71082,0.71083,0.7108,0.7108,45.59,0.71092,0.71092,0.71088,0.71089,55.4,False
'2018-09-11T02:27:00',0.7108,0.71083,0.71079,0.71083,31.15,0.71089,0.71092,0.71088,0.71092,30.75,True
'2018-09-11T02:28:00',0.71083,0.7109,0.71081,0.71088,32.73,0.71092,0.71098,0.7109,0.71098,47.31,False
'2018-09-11T02:29:00',0.71088,0.71088,0.71083,0.71084,27.88,0.71097,0.71097,0.71091,0.71093,37.37,True
'2018-09-11T02:30:00',0.71086,0.7109,0.71083,0.71083,64.8,0.71094,0.71099,0.71093,0.71093,90.79,False
'2018-09-11T02:31:00',0.71083,0.71083,0.71082,0.71083,32.6,0.71093,0.71093,0.71092,0.71093,25.55,True
'2018-09-11T02:32:00',0.71083,0.71088,0.71081,0.71088,42.95,0.71093,0.71098,0.7109,0.71098,45.27,True
'2018-09-11T02:33:00',0.71088,0.71092,0.71085,0.71091,45.01,0.71098,0.711,0.71093,0.711,49.34,True
'2018-09-11T02:34:00',0.71091,0.71094,0.71088,0.71091,89.36,0.711,0.71104,0.71098,0.71099,63.71,True
'2018-09-11T02:35:00',0.7109,0.71099,0.71089,0.71099,56.08,0.71099,0.71106,0.71097,0.71106,34.23,False
'2018-09-11T02:36:00',0.71097,0.71097,0.7109,0.71091,19.75,0.71106,0.71106,0.71098,0.71098,24.86,False
'2018-09-11T02:37:00',0.71091,0.71096,0.71089,0.71095,88.82,0.71098,0.71106,0.71098,0.71103,73.34,True
'2018-09-11T02:38:00',0.71094,0.71098,0.71092,0.71098,46.88,0.71102,0.71105,0.71099,0.71105,51.35,False
'2018-09-11T02:39:00',0.71098,0.71098,0.71088,0.71088,73.06,0.71103,0.71105,0.71095,0.71095,91.21,True
'2018-09-11T02:40:00',0.71088,0.71112,0.71084,0.71109,89.25,0.71094,0.7112,0.71091,0.71117,100.97,True
'2018-09-11T02:41:00',0.71108,0.71113,0.71087,0.71099,111.61,0.71118,0.71122,0.71095,0.71107,99.0,True
'2018-09-11T02:42:00',0.71097,0.71118,0.71089,0.71118,106.98,0.71104,0.71128,0.71097,0.71128,67.86,True
'2018-09-11T02:43:00',0.71118,0.71121,0.71108,0.71112,105.6,0.71127,0.7113,0.71115,0.7112,96.37,False
'2018-09-11T02:44:00',0.71111,0.71111,0.71108,0.71109,67.22,0.7112,0.7112,0.71117,0.71119,64.85,True
'2018-09-11T02:45:00',0.71109,0.7112,0.71107,0.71117,75.06,0.71119,0.71128,0.71116,0.71126,67.48,False
'2018-09-11T02:46:00',0.71117,0.71118,0.71114,0.71117,40.85,0.71126,0.71126,0.71124,0.71125,22.17,True
'2018-09-11T02:47:00',0.71117,0.7112,0.71114,0.7112,61.91,0.71126,0.71128,0.71124,0.71128,59.48,True
'2018-09-11T02:48:00',0.7112,0.71123,0.71118,0.71123,56.12,0.71129,0.71132,0.71128,0.71131,78.46,False
'2018-09-11T02:49:00',0.71123,0.71123,0.71117,0.71117,57.88,0.71131,0.71131,0.71127,0.71127,74.03,False
'2018-09-11T02:50:00',0.71118,0.71122,0.71118,0.7112,35.28,0.71127,0.71131,0.71126,0.7113,43.66,True
'2018-09-11T02:51:00',0.7112,0.71135,0.7112,0.71135,65.61,0.7113,0.71144,0.71129,0.71144,54.1,False
'2018-09-11T02:52:00',0.71134,0.71134,0.71119,0.71128,119.61,0.71144,0.71144,0.71128,0.71138,104.23,False
'2018-09-11T02:53:00',0.71128,0.71131,0.71118,0.71119,105.31,0.71138,0.71139,0.71126,0.71128,75.6,False
'2018-09-11T02:54:00',0.7112,0.7112,0.71112,0.71112,42.11,0.71128,0.71128,0.71122,0.71122,47.07,True
'2018-09-11T02:55:00',0.71116,0.71121,0.7109,0.7109,94.32,0.71122,0.71128,0.71098,0.71098,105.58,False
'2018-09-11T02:56:00',0.7109,0.7109,0.71087,0.71087,65.7,0.71098,0.711,0.71094,0.71097,64.11,False
'2018-09-11T02:57:00',0.71085,0.71089,0.71083,0.71088,48.11,0.71094,0.71099,0.71092,0.71098,48.63,True
'2018-09-11T02:58:00',0.71089,0.71091,0.71084,0.71091,86.42,0.71097,0.71099,0.71092,0.71099,85.66,True
'2018-09-11T02:59:00',0.71091,0.71101,0.71072,0.71073,89.4,0.71098,0.71109,0.71081,0.71081,88.64,False
'2018-09-11T03:00:00',0.71074,0.71088,0.71071,0.71081,106.77,0.71081,0.71096,0.71079,0.7109,88.91,False
'2018-09-11T03:01:00',0.71081,0.71087,0.71072,0.71084,77.29,0.7109,0.71094,0.7108,0.71091,76.52,True
'2018-09-11T03:02:00',0.71079,0.71089,0.71078,0.71085,67.21,0.71089,0.71097,0.71085,0.71093,88.14,True
'2018-09-11T03:03:00',0.71085,0.71091,0.71082,0.71085,56.78,0.71093,0.71099,0.7109,0.71093,49.35,False
'2018-09-11T03:04:00',0.71085,0.71085,0.71071,0.71072,78.88,0.71093,0.71093,0.7108,0.71081,80.56,False
'2018-09-11T03:05:00',0.71072,0.71084,0.71072,0.71082,42.6,0.71082,0.71092,0.71081,0.7109,88.48,False
'2018-09-11T03:06:00',0.71081,0.71081,0.71059,0.71064,94.46,0.71089,0.71089,0.71068,0.71073,110.49,False
'2018-09-11T03:07:00',0.71064,0.71073,0.71064,0.71072,68.07,0.71074,0.71082,0.71074,0.7108,86.75,True
'2018-09-11T03:08:00',0.71072,0.71074,0.71067,0.71071,72.29,0.7108,0.71082,0.71077,0.7108,68.07,False
'2018-09-11T03:09:00',0.71071,0.71074,0.7107,0.71074,40.19,0.7108,0.71082,0.71078,0.71082,29.59,True
'2018-09-11T03:10:00',0.71074,0.71078,0.7107,0.71071,57.55,0.71084,0.71086,0.71079,0.71081,74.47,False
'2018-09-11T03:11:00',0.71071,0.71074,0.71066,0.71071,61.57,0.71081,0.71082,0.71074,0.71079,48.19,False
'2018-09-11T03:12:00',0.71072,0.71072,0.71063,0.71063,64.74,0.7108,0.7108,0.71071,0.71071,38.28,False
'2018-09-11T03:13:00',0.71063,0.71067,0.71058,0.71064,60.3,0.71071,0.71076,0.71066,0.71071,65.09,True
'2018-09-11T03:14:00',0.71063,0.71077,0.71063,0.71073,64.94,0.71071,0.71085,0.71071,0.71083,62.25,True
'2018-09-11T03:15:00',0.71075,0.71092,0.71071,0.71091,87.19,0.71083,0.711,0.71081,0.71099,102.5,False
'2018-09-11T03:16:00',0.71091,0.71091,0.71083,0.71084,65.7,0.71099,0.711,0.71091,0.71092,58.28,False
'2018-09-11T03:17:00',0.71084,0.71084,0.71079,0.71079,22.32,0.71092,0.71092,0.71088,0.71088,30.09,False
'2018-09-11T03:18:00',0.71077,0.71077,0.71059,0.7106,58.37,0.71086,0.71086,0.71069,0.71069,61.7,False
'2018-09-11T03:19:00',0.7106,0.7106,0.7103,0.71036,142.98,0.71069,0.71069,0.7104,0.71043,170.45,False
'2018-09-11T03:20:00',0.71036,0.71049,0.71034,0.71037,97.32,0.71043,0.71059,0.71042,0.71044,141.81,False
'2018-09-11T03:21:00',0.71036,0.71044,0.71026,0.71034,106.26,0.71042,0.71052,0.71035,0.71043,142.83,False
'2018-09-11T03:22:00',0.71034,0.71034,0.71009,0.71018,144.65,0.71042,0.71043,0.71018,0.71027,159.95,False
'2018-09-11T03:23:00',0.71018,0.71021,0.71014,0.7102,116.46,0.71027,0.71031,0.71025,0.71031,87.51,False
'2018-09-11T03:24:00',0.7102,0.7102,0.71004,0.71008,128.05,0.7103,0.7103,0.71012,0.71017,115.65,True
'2018-09-11T03:25:00',0.71007,0.71021,0.71007,0.71021,97.37,0.71017,0.71031,0.71017,0.71031,92.93,True
'2018-09-11T03:26:00',0.71021,0.71036,0.71021,0.71021,66.61,0.71032,0.71042,0.71028,0.71028,80.28,False
'2018-09-11T03:27:00',0.71021,0.71022,0.71008,0.71012,64.18,0.71028,0.71028,0.71016,0.71019,48.37,False
'2018-09-11T03:28:00',0.71013,0.71018,0.71009,0.71012,84.42,0.7102,0.71028,0.71018,0.71019,60.85,False
'2018-09-11T03:29:00',0.71012,0.71013,0.70995,0.7101,100.15,0.71018,0.71022,0.71004,0.71021,90.47,True
'2018-09-11T03:30:00',0.71009,0.71066,0.71008,0.71054,192.82,0.71022,0.71076,0.71019,0.71065,215.49,False
'2018-09-11T03:31:00',0.71054,0.71056,0.71043,0.71048,113.42,0.71063,0.71064,0.71052,0.71057,100.6,True
'2018-09-11T03:32:00',0.71048,0.71072,0.71045,0.71067,86.67,0.71058,0.71081,0.71055,0.71075,118.43,True
'2018-09-11T03:33:00',0.71068,0.71084,0.71068,0.7108,103.65,0.71076,0.71092,0.71076,0.71087,114.89,False
'2018-09-11T03:34:00',0.71079,0.71083,0.71073,0.71075,84.1,0.71088,0.71091,0.71083,0.71083,66.84,False
'2018-09-11T03:35:00',0.71075,0.71075,0.71052,0.71069,100.55,0.71083,0.71083,0.71062,0.71076,125.89,True
'2018-09-11T03:36:00',0.71067,0.71081,0.71066,0.71079,91.46,0.71076,0.71089,0.71075,0.71089,96.65,False
'2018-09-11T03:37:00',0.71078,0.71079,0.71072,0.71073,71.34,0.71086,0.71087,0.71078,0.71082,48.11,False
'2018-09-11T03:38:00',0.71073,0.71074,0.71063,0.71065,67.23,0.71081,0.71083,0.71071,0.71074,61.63,False
'2018-09-11T03:39:00',0.71065,0.71065,0.71056,0.71056,93.04,0.71074,0.71074,0.71063,0.71064,88.95,False
'2018-09-11T03:40:00',0.71056,0.71056,0.71015,0.71017,116.02,0.71064,0.71064,0.71024,0.71027,134.71,False
'2018-09-11T03:41:00',0.71016,0.71039,0.71016,0.7103,99.64,0.71024,0.71046,0.71024,0.7104,158.72,False
'2018-09-11T03:42:00',0.7103,0.7103,0.70915,0.70938,255.02,0.7104,0.7104,0.70922,0.70945,268.88,False
'2018-09-11T03:43:00',0.70937,0.70977,0.70937,0.70966,145.09,0.70946,0.70984,0.70946,0.70972,125.14,False
'2018-09-11T03:44:00',0.70964,0.70966,0.70939,0.70964,134.79,0.70972,0.70974,0.70948,0.7097,157.65,True
'2018-09-11T03:45:00',0.70963,0.70992,0.7096,0.70992,140.7,0.7097,0.71001,0.70968,0.71,133.79,True
'2018-09-11T03:46:00',0.70992,0.70995,0.70979,0.70981,97.67,0.71,0.71004,0.70987,0.70989,105.94,True
'2018-09-11T03:47:00',0.70981,0.71001,0.70979,0.71001,114.96,0.70989,0.71011,0.70985,0.71011,83.21,True
'2018-09-11T03:48:00',0.71001,0.71031,0.71001,0.71025,81.83,0.71011,0.71041,0.71011,0.71035,92.45,True
'2018-09-11T03:49:00',0.71025,0.71066,0.71025,0.71063,77.66,0.71034,0.71074,0.71033,0.71071,84.12,False
'2018-09-11T03:50:00',0.71062,0.71066,0.71033,0.71044,115.8,0.71066,0.71074,0.71042,0.71051,121.18,False
'2018-09-11T03:51:00',0.71044,0.71047,0.71042,0.71043,53.75,0.71053,0.71055,0.71049,0.7105,77.4,False
'2018-09-11T03:52:00',0.71043,0.71043,0.71029,0.71033,56.68,0.7105,0.71051,0.71037,0.71043,54.06,True
'2018-09-11T03:53:00',0.71034,0.71043,0.71031,0.71039,59.31,0.71043,0.71053,0.7104,0.71047,51.55,True
'2018-09-11T03:54:00',0.71035,0.71056,0.71035,0.71056,98.71,0.71044,0.71064,0.71043,0.71064,78.3,True
'2018-09-11T03:55:00',0.71058,0.71063,0.71046,0.71062,112.37,0.71067,0.71071,0.71056,0.7107,102.65,True
'2018-09-11T03:56:00',0.71062,0.71072,0.71054,0.71063,114.45,0.7107,0.7108,0.71063,0.71071,97.25,True
'2018-09-11T03:57:00',0.71061,0.71085,0.7106,0.71077,97.91,0.7107,0.71093,0.71069,0.71085,94.6,False
'2018-09-11T03:58:00',0.71076,0.71077,0.71065,0.71069,117.15,0.71085,0.71085,0.71073,0.71077,84.84,True
'2018-09-11T03:59:00',0.71068,0.71119,0.71065,0.71098,141.36,0.71075,0.71125,0.71075,0.71106,152.45,False
'2018-09-11T04:00:00',0.71101,0.71101,0.71064,0.71067,118.82,0.71107,0.71107,0.71073,0.71075,124.05,False
'2018-09-11T04:01:00',0.71067,0.71074,0.71059,0.71065,157.21,0.71076,0.71082,0.71067,0.71073,133.98,True
'2018-09-11T04:02:00',0.71066,0.71076,0.71055,0.71057,117.09,0.71074,0.71086,0.71063,0.71066,107.48,False
'2018-09-11T04:03:00',0.71058,0.7106,0.71054,0.71057,100.36,0.71068,0.71068,0.71063,0.71067,89.21,False
'2018-09-11T04:04:00',0.71055,0.71057,0.71041,0.71042,120.32,0.71065,0.71065,0.71049,0.7105,93.15,False
'2018-09-11T04:05:00',0.71043,0.71049,0.71028,0.71043,132.06,0.71052,0.71058,0.71035,0.71052,114.27,False
'2018-09-11T04:06:00',0.71043,0.71043,0.71029,0.71039,77.56,0.71051,0.71051,0.71038,0.71047,71.61,False
'2018-09-11T04:07:00',0.71039,0.71043,0.71028,0.71037,54.3,0.71045,0.71049,0.71036,0.71047,39.52,True
'2018-09-11T04:08:00',0.71036,0.71045,0.71036,0.7104,66.16,0.71046,0.71053,0.71044,0.71047,75.36,True
'2018-09-11T04:09:00',0.7104,0.71061,0.71038,0.71059,71.84,0.7105,0.71069,0.71047,0.71068,81.83,True
'2018-09-11T04:10:00',0.7106,0.71072,0.7106,0.71072,46.8,0.71068,0.7108,0.71068,0.7108,54.95,True
'2018-09-11T04:11:00',0.71073,0.71079,0.71073,0.71075,59.1,0.71082,0.71087,0.71082,0.71085,58.67,False
'2018-09-11T04:12:00',0.71074,0.71076,0.71069,0.71073,64.2,0.71082,0.71084,0.71076,0.71083,49.81,True
'2018-09-11T04:13:00',0.71073,0.71095,0.71073,0.71094,80.73,0.71083,0.71103,0.71083,0.71102,77.66,True
'2018-09-11T04:14:00',0.71095,0.71108,0.71087,0.71107,72.92,0.71102,0.71116,0.71095,0.71115,82.37,True
'2018-09-11T04:15:00',0.71107,0.71113,0.71089,0.71093,82.28,0.71114,0.71121,0.71098,0.71101,105.02,False
'2018-09-11T04:16:00',0.71093,0.71099,0.71088,0.71094,67.11,0.711,0.71107,0.71095,0.71104,59.65,True
'2018-09-11T04:17:00',0.71094,0.711,0.7109,0.71093,51.17,0.71103,0.71108,0.71098,0.71101,55.32,True
'2018-09-11T04:18:00',0.71091,0.7111,0.71091,0.71106,97.51,0.71101,0.71118,0.71101,0.71114,101.32,False
'2018-09-11T04:19:00',0.71106,0.71107,0.71093,0.71101,83.18,0.71114,0.71116,0.71101,0.71109,68.89,False
'2018-09-11T04:20:00',0.71101,0.71103,0.71096,0.71098,52.27,0.71109,0.7111,0.71105,0.71106,57.51,False
'2018-09-11T04:21:00',0.711,0.71101,0.71095,0.71099,52.96,0.71108,0.71109,0.71103,0.71107,65.22,False
'2018-09-11T04:22:00',0.71099,0.71099,0.71093,0.71096,60.27,0.71107,0.71108,0.71102,0.71105,72.64,False
'2018-09-11T04:23:00',0.71095,0.71099,0.71089,0.71094,81.01,0.71103,0.71107,0.71098,0.711,81.22,False
'2018-09-11T04:24:00',0.71093,0.71094,0.71078,0.71078,72.96,0.711,0.711,0.71087,0.71087,66.61,True
'2018-09-11T04:25:00',0.71078,0.71094,0.71078,0.71094,82.38,0.71087,0.71104,0.71087,0.71103,84.02,True
'2018-09-11T04:26:00',0.71094,0.71099,0.71093,0.71094,54.86,0.71104,0.71107,0.711,0.71101,41.91,False
'2018-09-11T04:27:00',0.71094,0.71098,0.71088,0.71089,46.33,0.71101,0.71103,0.71096,0.71098,31.94,False
'2018-09-11T04:28:00',0.71089,0.71091,0.71088,0.71089,54.02,0.71097,0.71099,0.71097,0.71098,50.14,True
'2018-09-11T04:29:00',0.71089,0.71097,0.71088,0.71095,70.13,0.71098,0.71106,0.71098,0.71103,51.19,False
'2018-09-11T04:30:00',0.71095,0.71097,0.71083,0.71083,83.51,0.71103,0.71105,0.71091,0.71091,60.51,False
'2018-09-11T04:31:00',0.71083,0.71084,0.71076,0.7108,51.06,0.71091,0.71094,0.71083,0.71087,58.74,False
'2018-09-11T04:32:00',0.71079,0.7108,0.71075,0.71075,66.08,0.71087,0.71087,0.71082,0.71084,35.23,False
'2018-09-11T04:33:00',0.71076,0.71077,0.71059,0.71059,81.97,0.71085,0.71086,0.71069,0.71069,55.87,False
'2018-09-11T04:34:00',0.71058,0.71073,0.71058,0.71068,54.93,0.71066,0.7108,0.71065,0.71078,51.29,True
'2018-09-11T04:35:00',0.71068,0.71081,0.71068,0.7108,75.02,0.71078,0.71089,0.71077,0.71089,50.0,True
'2018-09-11T04:36:00',0.7108,0.71082,0.71072,0.71074,64.14,0.71089,0.71089,0.7108,0.71084,70.84,False
'2018-09-11T04:37:00',0.71075,0.71079,0.71072,0.71072,55.34,0.71084,0.71087,0.7108,0.7108,85.4,False
'2018-09-11T04:38:00',0.71071,0.71071,0.71058,0.71059,96.51,0.71076,0.71078,0.71067,0.71067,70.66,False
'2018-09-11T04:39:00',0.71059,0.71062,0.71052,0.71052,59.01,0.71067,0.7107,0.71061,0.71061,45.8,False
'2018-09-11T04:40:00',0.71052,0.71052,0.7104,0.71048,110.28,0.7106,0.7106,0.71048,0.71057,105.56,False
'2018-09-11T04:41:00',0.71048,0.71049,0.71042,0.71047,73.58,0.71057,0.71057,0.71052,0.71057,74.37,False
'2018-09-11T04:42:00',0.71048,0.71048,0.71037,0.71038,27.12,0.71057,0.71057,0.71046,0.71047,40.53,False
'2018-09-11T04:43:00',0.71039,0.71041,0.71032,0.71036,84.98,0.71047,0.7105,0.71041,0.71046,116.01,True
'2018-09-11T04:44:00',0.71036,0.71042,0.71033,0.7104,54.21,0.71044,0.7105,0.71042,0.71047,61.51,True
'2018-09-11T04:45:00',0.71037,0.7105,0.71037,0.71049,40.78,0.71046,0.71058,0.71046,0.71058,62.73,True
'2018-09-11T04:46:00',0.71049,0.71061,0.71049,0.71054,43.78,0.71058,0.7107,0.71058,0.71064,72.13,False
'2018-09-11T04:47:00',0.71054,0.71059,0.71054,0.71057,70.54,0.71064,0.71067,0.71062,0.71067,70.38,True
'2018-09-11T04:48:00',0.71055,0.71065,0.71048,0.71065,87.57,0.71064,0.7107,0.71057,0.7107,80.29,True
'2018-09-11T04:49:00',0.71065,0.71075,0.71063,0.71073,88.81,0.71072,0.71083,0.71071,0.71079,109.49,True
'2018-09-11T04:50:00',0.71073,0.71078,0.71066,0.71076,95.22,0.71081,0.71087,0.71074,0.71086,72.03,True
'2018-09-11T04:51:00',0.71076,0.71079,0.71076,0.71079,11.63,0.71086,0.71086,0.71086,0.71086,12.69,True
'2018-09-11T04:52:00',0.71078,0.71083,0.71077,0.71083,32.23,0.71086,0.71091,0.71086,0.71091,33.71,True
'2018-09-11T04:53:00',0.71083,0.71093,0.71082,0.71092,63.39,0.7109,0.711,0.7109,0.711,84.39,True
'2018-09-11T04:54:00',0.71093,0.71107,0.71093,0.71105,22.94,0.71102,0.71114,0.71101,0.71113,44.9,True
'2018-09-11T04:55:00',0.71105,0.71117,0.71104,0.71115,73.82,0.71112,0.71124,0.71112,0.71124,83.36,False
'2018-09-11T04:56:00',0.71114,0.71117,0.71107,0.71112,84.92,0.71121,0.71123,0.71115,0.71122,99.36,False
'2018-09-11T04:57:00',0.71113,0.71116,0.71111,0.71114,56.19,0.71121,0.71124,0.7112,0.71122,75.7,True
'2018-09-11T04:58:00',0.71114,0.71119,0.71114,0.71114,77.78,0.71122,0.71128,0.71122,0.71122,72.9,True
'2018-09-11T04:59:00',0.71114,0.71128,0.71113,0.71125,63.61,0.71121,0.71136,0.71121,0.71131,56.39,True
'2018-09-11T05:00:00',0.71123,0.71132,0.71117,0.71131,82.23,0.71131,0.71141,0.71126,0.71141,56.17,True
'2018-09-11T05:01:00',0.71131,0.71135,0.71129,0.71134,82.45,0.71141,0.71144,0.71137,0.71142,65.57,True
'2018-09-11T05:02:00',0.71134,0.71147,0.71134,0.71144,62.69,0.71142,0.71155,0.71142,0.71153,79.49,False
'2018-09-11T05:03:00',0.71144,0.71144,0.7114,0.71143,47.12,0.71153,0.71153,0.71149,0.71151,40.79,False
'2018-09-11T05:04:00',0.71142,0.71142,0.71134,0.71134,54.51,0.71151,0.71151,0.71141,0.71141,54.58,True
'2018-09-11T05:05:00',0.71132,0.71153,0.71129,0.71151,86.11,0.7114,0.71161,0.71138,0.71161,74.75,False
'2018-09-11T05:06:00',0.71151,0.71151,0.71137,0.71139,96.95,0.71161,0.71161,0.71144,0.71147,72.9,False
'2018-09-11T05:07:00',0.7114,0.71143,0.71128,0.71128,73.22,0.71149,0.71151,0.71135,0.71136,48.03,False
'2018-09-11T05:08:00',0.71128,0.71141,0.71128,0.71137,79.03,0.71136,0.7115,0.71136,0.71144,48.16,False
'2018-09-11T05:09:00',0.71137,0.71138,0.71131,0.71134,50.06,0.71146,0.71146,0.71141,0.71144,62.28,True
'2018-09-11T05:10:00',0.71134,0.71148,0.71133,0.71144,78.83,0.71143,0.71157,0.71143,0.71154,47.43,True
'2018-09-11T05:11:00',0.71144,0.71163,0.7114,0.71161,107.08,0.71154,0.71171,0.71148,0.71171,76.0,True
'2018-09-11T05:12:00',0.71161,0.71189,0.71161,0.71182,133.27,0.7117,0.71197,0.71169,0.71188,113.48,False
'2018-09-11T05:13:00',0.7118,0.71186,0.7118,0.71181,47.85,0.71188,0.71193,0.71188,0.71189,32.65,False
'2018-09-11T05:14:00',0.71179,0.71184,0.71163,0.71171,125.02,0.71189,0.71193,0.71172,0.7118,89.49,False
'2018-09-11T05:15:00',0.7117,0.71172,0.7116,0.71171,77.41,0.7118,0.71181,0.7117,0.71181,74.24,False
'2018-09-11T05:16:00',0.71171,0.71171,0.71164,0.71168,83.65,0.7118,0.7118,0.71171,0.71178,64.09,False
'2018-09-11T05:17:00',0.71169,0.71169,0.7116,0.7116,81.07,0.71178,0.71178,0.71168,0.71169,81.06,True
'2018-09-11T05:18:00',0.71161,0.71178,0.71161,0.71177,72.79,0.7117,0.71187,0.71167,0.71185,58.18,True
'2018-09-11T05:19:00',0.71176,0.71219,0.71172,0.71207,137.72,0.71184,0.71227,0.71181,0.71216,140.21,False
'2018-09-11T05:20:00',0.71208,0.7121,0.71199,0.71203,164.08,0.71216,0.71218,0.71208,0.71212,114.71,False
'2018-09-11T05:21:00',0.71202,0.71203,0.71194,0.71201,172.44,0.71212,0.71213,0.71201,0.7121,143.68,True
'2018-09-11T05:22:00',0.71199,0.71205,0.71194,0.71205,143.74,0.71208,0.71214,0.71201,0.71214,135.71,True
'2018-09-11T05:23:00',0.71205,0.71211,0.71204,0.71211,91.16,0.71214,0.71219,0.71211,0.71219,96.55,True
'2018-09-11T05:24:00',0.71212,0.71217,0.71206,0.71213,109.02,0.71217,0.71225,0.71214,0.7122,118.47,False
'2018-09-11T05:25:00',0.71212,0.71212,0.71199,0.71203,88.46,0.7122,0.7122,0.71206,0.7121,67.6,True
'2018-09-11T05:26:00',0.71202,0.71212,0.71199,0.71203,76.18,0.7121,0.71221,0.71207,0.71213,86.28,False
'2018-09-11T05:27:00',0.71203,0.71203,0.71188,0.7119,75.5,0.71212,0.71212,0.71196,0.71199,51.21,False
'2018-09-11T05:28:00',0.7119,0.71194,0.71187,0.71194,97.8,0.71199,0.71203,0.71194,0.71203,100.36,True
'2018-09-11T05:29:00',0.71194,0.71205,0.71193,0.71199,125.3,0.71201,0.71214,0.71201,0.71207,103.35,False
'2018-09-11T05:30:00',0.71199,0.71201,0.71189,0.7119,75.37,0.71207,0.71211,0.71197,0.71199,75.98,False
'2018-09-11T05:31:00',0.71189,0.71197,0.71188,0.71188,137.59,0.71199,0.71205,0.71197,0.71197,123.42,False
'2018-09-11T05:32:00',0.71189,0.71189,0.71171,0.71186,129.27,0.71197,0.71197,0.71179,0.71196,130.19,True
'2018-09-11T05:33:00',0.71189,0.71191,0.71181,0.71185,72.8,0.71196,0.71199,0.7119,0.71194,86.26,True
'2018-09-11T05:34:00',0.71185,0.71201,0.71185,0.71192,98.03,0.71193,0.71208,0.71193,0.71201,100.3,False
'2018-09-11T05:35:00',0.71191,0.71191,0.71179,0.71183,93.92,0.71201,0.71201,0.71188,0.71192,90.69,True
'2018-09-11T05:36:00',0.71183,0.71212,0.71183,0.71204,140.36,0.71192,0.71219,0.71192,0.71212,128.9,False
'2018-09-11T05:37:00',0.71204,0.71207,0.71183,0.71188,136.95,0.71212,0.71214,0.71191,0.71197,99.85,False
'2018-09-11T05:38:00',0.71189,0.71195,0.71186,0.7119,97.09,0.71195,0.71205,0.71194,0.712,72.07,True
'2018-09-11T05:39:00',0.7119,0.71198,0.71185,0.71187,102.7,0.712,0.71206,0.71192,0.71194,103.45,False
'2018-09-11T05:40:00',0.71186,0.71188,0.71178,0.71178,73.38,0.71194,0.71196,0.71186,0.71187,64.55,False
'2018-09-11T05:41:00',0.71178,0.7118,0.71178,0.7118,25.54,0.71187,0.7119,0.71187,0.71188,20.1,False
'2018-09-11T05:42:00',0.71179,0.71179,0.71177,0.71178,29.0,0.71188,0.71188,0.71185,0.71186,13.13,True
'2018-09-11T05:43:00',0.71177,0.71181,0.71177,0.71179,64.2,0.71186,0.71189,0.71185,0.71188,50.88,True
'2018-09-11T05:44:00',0.71178,0.71187,0.71178,0.71187,63.75,0.71188,0.71195,0.71186,0.71195,44.67,True
'2018-09-11T05:45:00',0.71186,0.71189,0.71181,0.71189,144.34,0.71193,0.71195,0.71188,0.71195,61.85,True
'2018-09-11T05:46:00',0.71187,0.7119,0.71186,0.71189,94.46,0.71195,0.71199,0.71194,0.71197,51.66,False
'2018-09-11T05:47:00',0.71189,0.7119,0.71186,0.7119,52.11,0.71197,0.71199,0.71194,0.71199,37.46,True
'2018-09-11T05:48:00',0.7119,0.71192,0.7119,0.7119,34.89,0.71199,0.71199,0.71198,0.71198,37.38,True
'2018-09-11T05:49:00',0.7119,0.71211,0.7119,0.71209,51.87,0.71198,0.71218,0.71198,0.71218,41.52,False
'2018-09-11T05:50:00',0.71209,0.71209,0.71198,0.71198,58.81,0.71219,0.71219,0.71207,0.71207,51.12,False
'2018-09-11T05:51:00',0.71198,0.71198,0.71187,0.71192,74.81,0.71207,0.71207,0.71197,0.71202,45.08,False
'2018-09-11T05:52:00',0.71193,0.71193,0.71188,0.71193,31.05,0.71202,0.71202,0.71196,0.71201,26.81,False
'2018-09-11T05:53:00',0.71193,0.71193,0.71187,0.71191,39.86,0.71201,0.71201,0.71197,0.71199,32.68,False
'2018-09-11T05:54:00',0.7119,0.7119,0.71179,0.71179,53.2,0.71197,0.71197,0.71187,0.71187,46.59,False
'2018-09-11T05:55:00',0.71179,0.71184,0.71178,0.71184,55.42,0.71186,0.71193,0.71186,0.71193,37.43,True
'2018-09-11T05:56:00',0.71186,0.71189,0.71184,0.71187,71.72,0.71194,0.71197,0.71192,0.71195,54.46,True
'2018-09-11T05:57:00',0.71187,0.712,0.71187,0.71197,67.93,0.71195,0.71209,0.71195,0.71206,46.98,False
'2018-09-11T05:58:00',0.71197,0.71197,0.71191,0.71192,57.45,0.71204,0.71206,0.712,0.71202,40.11,False
'2018-09-11T05:59:00',0.71192,0.71196,0.71191,0.71193,51.73,0.71202,0.71206,0.712,0.712,44.69,True
'2018-09-11T06:00:00',0.71192,0.71199,0.71192,0.71194,59.46,0.712,0.71206,0.712,0.71203,39.5,True
'2018-09-11T06:01:00',0.71197,0.71203,0.71194,0.71203,48.17,0.71205,0.71211,0.71203,0.71211,41.59,True
'2018-09-11T06:02:00',0.71207,0.71211,0.71203,0.71204,68.57,0.71212,0.71221,0.71212,0.71213,45.91,False
'2018-09-11T06:03:00',0.71204,0.71204,0.71199,0.71199,46.38,0.71213,0.71214,0.71207,0.71208,44.14,False
'2018-09-11T06:04:00',0.71199,0.71201,0.71198,0.71201,39.18,0.71207,0.71211,0.71206,0.71211,30.44,False
'2018-09-11T06:05:00',0.71201,0.71201,0.71199,0.71199,17.31,0.71211,0.71211,0.71208,0.71208,23.4,True
'2018-09-11T06:06:00',0.71199,0.71202,0.71193,0.71198,51.36,0.71208,0.7121,0.71201,0.71207,37.91,False
'2018-09-11T06:07:00',0.71198,0.71201,0.71197,0.71201,39.3,0.71208,0.7121,0.71206,0.71209,45.23,True
'2018-09-11T06:08:00',0.712,0.71202,0.71199,0.71202,41.53,0.71208,0.71212,0.71207,0.71212,34.41,True
'2018-09-11T06:09:00',0.71202,0.71213,0.71202,0.71213,56.07,0.71212,0.71223,0.71211,0.71223,56.76,True
'2018-09-11T06:10:00',0.71213,0.71214,0.71208,0.71208,36.18,0.71223,0.71223,0.71217,0.71217,34.74,False
'2018-09-11T06:11:00',0.71209,0.7121,0.71205,0.71208,39.31,0.71217,0.71217,0.71213,0.71217,41.06,True
'2018-09-11T06:12:00',0.71209,0.71213,0.71208,0.71213,26.68,0.71216,0.71222,0.71216,0.71221,16.54,True
'2018-09-11T06:13:00',0.71213,0.71218,0.71211,0.71215,31.88,0.71221,0.71227,0.7122,0.71223,49.1,True
'2018-09-11T06:14:00',0.71213,0.71219,0.71213,0.71217,39.12,0.71223,0.71227,0.71222,0.71225,45.41,False
'2018-09-11T06:15:00',0.71215,0.71216,0.71203,0.71203,49.61,0.71225,0.71225,0.71212,0.71212,50.07,True
'2018-09-11T06:16:00',0.71203,0.71225,0.71203,0.71223,47.06,0.71212,0.71234,0.71212,0.71233,43.62,True
'2018-09-11T06:17:00',0.71226,0.71228,0.71217,0.71218,41.99,0.71234,0.71238,0.71225,0.71226,48.97,False
'2018-09-11T06:18:00',0.71216,0.71216,0.71207,0.7121,66.87,0.71224,0.71224,0.71215,0.71218,64.62,False
'2018-09-11T06:19:00',0.71209,0.71209,0.71201,0.71201,91.37,0.71217,0.71217,0.7121,0.7121,72.66,True
'2018-09-11T06:20:00',0.71201,0.71211,0.712,0.71211,43.6,0.71211,0.71219,0.71209,0.71219,38.93,True
'2018-09-11T06:21:00',0.71211,0.71214,0.71206,0.71212,67.9,0.71219,0.71223,0.71215,0.71222,55.08,True
'2018-09-11T06:22:00',0.71213,0.71214,0.71213,0.71214,47.3,0.71221,0.71224,0.71221,0.71222,39.37,True
'2018-09-11T06:23:00',0.71215,0.71225,0.71215,0.71225,41.99,0.71222,0.71233,0.71222,0.71233,31.38,True
'2018-09-11T06:24:00',0.71225,0.71228,0.71221,0.71227,60.88,0.71233,0.71237,0.71229,0.71236,39.41,False
'2018-09-11T06:25:00',0.71227,0.71228,0.71224,0.71227,62.19,0.71236,0.71237,0.71232,0.71237,35.01,True
'2018-09-11T06:26:00',0.71227,0.71233,0.71227,0.71232,60.08,0.71235,0.71242,0.71235,0.7124,37.24,True
'2018-09-11T06:27:00',0.71231,0.71234,0.71231,0.71234,45.34,0.7124,0.71244,0.7124,0.71243,37.13,True
'2018-09-11T06:28:00',0.71235,0.71235,0.71233,0.71233,33.45,0.71243,0.71244,0.71242,0.71242,32.73,True
'2018-09-11T06:29:00',0.71233,0.71236,0.71232,0.71234,47.69,0.71243,0.71243,0.71242,0.71243,35.56,False
'2018-09-11T06:30:00',0.71235,0.71235,0.71231,0.71231,32.07,0.71243,0.71245,0.71241,0.71241,37.0,False
'2018-09-11T06:31:00',0.71231,0.71232,0.71231,0.71231,25.43,0.7124,0.71241,0.71239,0.71239,19.93,True
'2018-09-11T06:32:00',0.7123,0.7124,0.7123,0.7124,37.79,0.71239,0.7125,0.71239,0.7125,32.13,True
'2018-09-11T06:33:00',0.7124,0.71244,0.71233,0.71237,58.69,0.71248,0.71252,0.71242,0.71246,54.81,False
'2018-09-11T06:34:00',0.71237,0.71237,0.71218,0.71219,37.33,0.71245,0.71246,0.71227,0.71227,42.69,False
'2018-09-11T06:35:00',0.71219,0.71223,0.71219,0.71223,43.97,0.71228,0.71232,0.71228,0.71232,46.6,False
'2018-09-11T06:36:00',0.71222,0.71223,0.71218,0.71219,43.75,0.71231,0.71232,0.71226,0.71228,43.41,False
'2018-09-11T06:37:00',0.71218,0.7122,0.71213,0.71219,50.45,0.71228,0.71228,0.71221,0.71227,42.56,True
'2018-09-11T06:38:00',0.7122,0.71234,0.7122,0.71233,47.24,0.71227,0.71242,0.71227,0.71241,50.86,True
'2018-09-11T06:39:00',0.71232,0.71234,0.71225,0.71229,36.54,0.71241,0.71243,0.71234,0.71239,30.8,True
'2018-09-11T06:40:00',0.7123,0.71235,0.71228,0.71233,68.25,0.71239,0.71243,0.71237,0.71243,49.14,True
'2018-09-11T06:41:00',0.71234,0.71245,0.71234,0.71244,43.2,0.71242,0.71252,0.71242,0.71252,20.35,True
'2018-09-11T06:42:00',0.71244,0.7125,0.71239,0.71246,49.83,0.71252,0.71258,0.71249,0.71256,58.7,False
'2018-09-11T06:43:00',0.71245,0.71249,0.71242,0.71242,46.14,0.71255,0.71257,0.7125,0.71251,62.11,False
'2018-09-11T06:44:00',0.71242,0.71245,0.71235,0.71245,64.27,0.71249,0.71253,0.71245,0.71252,56.3,False
'2018-09-11T06:45:00',0.71245,0.71245,0.71242,0.71244,37.31,0.71253,0.71253,0.7125,0.71251,40.08,True
'2018-09-11T06:46:00',0.71244,0.71255,0.71234,0.71255,49.43,0.71251,0.71263,0.71243,0.71263,57.97,False
'2018-09-11T06:47:00',0.71255,0.71255,0.71233,0.71243,79.22,0.71263,0.71263,0.7124,0.7125,80.92,False
'2018-09-11T06:48:00',0.71241,0.71241,0.71232,0.71232,87.2,0.71249,0.71249,0.71239,0.71239,67.4,False
'2018-09-11T06:49:00',0.71232,0.7124,0.71232,0.7124,62.45,0.7124,0.71249,0.71239,0.71249,65.42,True
'2018-09-11T06:50:00',0.7124,0.71245,0.7124,0.71242,45.26,0.71249,0.71253,0.71248,0.7125,37.55,False
'2018-09-11T06:51:00',0.71241,0.71242,0.71236,0.71237,30.83,0.71249,0.71249,0.71243,0.71244,31.29,False
'2018-09-11T06:52:00',0.71236,0.71237,0.71236,0.71237,18.15,0.71244,0.71246,0.71243,0.71245,20.56,True
'2018-09-11T06:53:00',0.71237,0.71241,0.71237,0.71238,62.72,0.71245,0.7125,0.71243,0.71247,40.91,False
'2018-09-11T06:54:00',0.71238,0.71239,0.71232,0.71232,21.51,0.71246,0.71246,0.7124,0.7124,25.41,False
'2018-09-11T06:55:00',0.7123,0.7123,0.71228,0.71229,31.77,0.71238,0.71238,0.71237,0.71238,30.23,False
'2018-09-11T06:56:00',0.71229,0.7123,0.71222,0.71222,34.92,0.71237,0.71238,0.71231,0.71231,62.01,False
'2018-09-11T06:57:00',0.71221,0.71229,0.71221,0.71229,46.21,0.7123,0.71238,0.7123,0.71238,48.06,True
'2018-09-11T06:58:00',0.71229,0.7123,0.71218,0.7122,27.17,0.71238,0.71238,0.71226,0.71229,22.06,False
'2018-09-11T06:59:00',0.7122,0.71221,0.7122,0.7122,57.87,0.71229,0.7123,0.71227,0.71228,44.99,False
'2018-09-11T07:00:00',0.7122,0.7122,0.71213,0.71214,30.06,0.71228,0.71228,0.71222,0.71222,16.19,False
'2018-09-11T07:01:00',0.71214,0.71214,0.71201,0.71201,76.06,0.71222,0.71222,0.71209,0.71209,80.67,False
'2018-09-11T07:02:00',0.712,0.712,0.71195,0.71198,30.97,0.71208,0.71208,0.71202,0.71206,39.55,False
'2018-09-11T07:03:00',0.71198,0.71198,0.71181,0.71187,53.19,0.71206,0.71206,0.71189,0.71195,48.03,False
'2018-09-11T07:04:00',0.71186,0.71188,0.71178,0.71183,61.69,0.71195,0.71196,0.71186,0.71191,53.74,False
'2018-09-11T07:05:00',0.71183,0.71184,0.71181,0.71183,61.37,0.71192,0.71193,0.71189,0.7119,62.56,True
'2018-09-11T07:06:00',0.71182,0.7119,0.71181,0.71188,60.71,0.71191,0.71198,0.71189,0.71198,68.04,False
'2018-09-11T07:07:00',0.71188,0.71188,0.7118,0.71188,51.97,0.71197,0.71198,0.7119,0.71196,61.5,False
'2018-09-11T07:08:00',0.71187,0.71187,0.71172,0.71172,56.86,0.71193,0.71193,0.71181,0.71182,58.88,False
'2018-09-11T07:09:00',0.71174,0.71179,0.71174,0.71177,44.17,0.71182,0.71187,0.71182,0.71186,71.46,True
'2018-09-11T07:10:00',0.71177,0.71184,0.71177,0.71184,69.07,0.71187,0.71192,0.71187,0.71192,70.47,True
'2018-09-11T07:11:00',0.71184,0.71187,0.7118,0.71183,54.77,0.71193,0.71196,0.71189,0.71191,50.83,False
'2018-09-11T07:12:00',0.71183,0.71186,0.71178,0.71178,69.3,0.71191,0.71195,0.71187,0.71187,52.65,False
'2018-09-11T07:13:00',0.71178,0.71179,0.7117,0.71172,90.87,0.71188,0.71189,0.71178,0.7118,56.24,False
'2018-09-11T07:14:00',0.71172,0.71172,0.71168,0.7117,47.23,0.71179,0.71179,0.71178,0.71178,25.21,True
'2018-09-11T07:15:00',0.71172,0.71177,0.71172,0.71174,61.0,0.71178,0.71185,0.71178,0.71182,56.11,False
'2018-09-11T07:16:00',0.71174,0.71175,0.71172,0.71174,69.27,0.71182,0.71183,0.7118,0.71183,56.6,True
'2018-09-11T07:17:00',0.71174,0.71177,0.71172,0.71175,41.48,0.71183,0.71185,0.71181,0.71182,42.33,False
'2018-09-11T07:18:00',0.71175,0.71175,0.71172,0.71173,23.6,0.71182,0.71184,0.7118,0.71181,31.4,False
'2018-09-11T07:19:00',0.71173,0.71174,0.71163,0.71163,51.45,0.71181,0.71183,0.71172,0.71172,39.98,False
'2018-09-11T07:20:00',0.71164,0.71169,0.71162,0.71166,77.36,0.71172,0.71177,0.71171,0.71174,74.16,False
'2018-09-11T07:21:00',0.71167,0.71168,0.71164,0.71168,59.09,0.71175,0.71176,0.71172,0.71176,61.28,True
'2018-09-11T07:22:00',0.71168,0.71169,0.71165,0.71167,63.1,0.71176,0.71177,0.71173,0.71176,56.72,False
'2018-09-11T07:23:00',0.71167,0.71168,0.71165,0.71165,44.29,0.71175,0.71177,0.71171,0.71173,41.05,False
'2018-09-11T07:24:00',0.71165,0.71168,0.71164,0.71164,35.8,0.71172,0.71176,0.71172,0.71173,44.6,True
'2018-09-11T07:25:00',0.71164,0.71169,0.71161,0.71164,74.05,0.71172,0.71176,0.71169,0.71174,77.91,False
'2018-09-11T07:26:00',0.71166,0.71166,0.71166,0.71166,20.83,0.71173,0.71174,0.71173,0.71174,27.93,True
'2018-09-11T07:27:00',0.71166,0.71175,0.71164,0.71175,74.11,0.71174,0.71183,0.71172,0.71182,71.35,True
'2018-09-11T07:28:00',0.71175,0.71176,0.71174,0.71174,29.34,0.71182,0.71183,0.7118,0.71181,28.88,False
'2018-09-11T07:29:00',0.71174,0.71175,0.71173,0.71175,23.84,0.71181,0.71184,0.71181,0.71184,23.53,False
'2018-09-11T07:30:00',0.71175,0.71175,0.71172,0.71174,75.83,0.71184,0.71184,0.71181,0.71182,94.43,False
'2018-09-11T07:31:00',0.71175,0.71175,0.71164,0.71169,82.33,0.71183,0.71183,0.71172,0.71177,58.56,False
'2018-09-11T07:32:00',0.71169,0.71172,0.71169,0.71172,31.8,0.71177,0.7118,0.71177,0.71179,26.5,True
'2018-09-11T07:33:00',0.71172,0.71174,0.7117,0.71174,54.51,0.71179,0.71183,0.71178,0.71183,51.69,True
'2018-09-11T07:34:00',0.71174,0.7119,0.71173,0.7119,77.55,0.71183,0.71199,0.71182,0.71198,65.2,True
'2018-09-11T07:35:00',0.71192,0.71195,0.71192,0.71194,74.04,0.712,0.71204,0.712,0.71203,63.18,True
'2018-09-11T07:36:00',0.71193,0.71197,0.71185,0.71196,84.41,0.71202,0.71207,0.71194,0.71204,73.32,True
'2018-09-11T07:37:00',0.71196,0.71205,0.71196,0.71204,46.26,0.71204,0.71214,0.71204,0.71214,50.22,True
'2018-09-11T07:38:00',0.71204,0.71221,0.71204,0.71221,66.62,0.71214,0.7123,0.71213,0.7123,69.14,True
'2018-09-11T07:39:00',0.71222,0.71235,0.71222,0.71233,83.28,0.7123,0.71244,0.7123,0.71242,82.43,True
'2018-09-11T07:40:00',0.71233,0.71255,0.71226,0.71254,111.79,0.71241,0.71264,0.71234,0.71263,110.16,True
'2018-09-11T07:41:00',0.71254,0.71259,0.71241,0.71242,128.98,0.71262,0.71267,0.71249,0.71252,160.39,False
'2018-09-11T07:42:00',0.7124,0.71253,0.71235,0.71253,114.21,0.71248,0.71261,0.71243,0.71261,95.83,False
'2018-09-11T07:43:00',0.71253,0.71253,0.71224,0.71224,107.96,0.7126,0.71261,0.71233,0.71233,101.24,False
'2018-09-11T07:44:00',0.71227,0.71232,0.71224,0.71225,95.22,0.71233,0.71239,0.71233,0.71234,67.65,False
'2018-09-11T07:45:00',0.71224,0.71231,0.71223,0.7123,80.3,0.71234,0.7124,0.71231,0.71238,93.98,True
'2018-09-11T07:46:00',0.7123,0.71234,0.71225,0.71225,93.0,0.71239,0.71244,0.71233,0.71235,103.47,True
'2018-09-11T07:47:00',0.71224,0.71243,0.71224,0.71243,131.2,0.71232,0.7125,0.71232,0.7125,110.05,True
'2018-09-11T07:48:00',0.71243,0.71256,0.71237,0.71255,61.77,0.7125,0.71263,0.71244,0.71263,72.29,True
'2018-09-11T07:49:00',0.71255,0.71265,0.71255,0.71262,115.71,0.71263,0.71273,0.71263,0.7127,120.71,True
'2018-09-11T07:50:00',0.7126,0.7127,0.71251,0.71267,93.7,0.7127,0.71278,0.7126,0.71274,96.32,True
'2018-09-11T07:51:00',0.71267,0.71271,0.71261,0.71263,92.01,0.71275,0.7128,0.7127,0.71271,137.3,False
'2018-09-11T07:52:00',0.71263,0.71263,0.71231,0.71231,65.15,0.7127,0.7127,0.71239,0.71239,91.09,False
'2018-09-11T07:53:00',0.7123,0.71241,0.71229,0.71236,93.1,0.71238,0.71251,0.71237,0.71246,75.68,True
'2018-09-11T07:54:00',0.71237,0.71244,0.71234,0.71244,61.42,0.71247,0.71253,0.71242,0.71253,54.8,False
'2018-09-11T07:55:00',0.71243,0.71243,0.71232,0.71238,73.89,0.71253,0.71253,0.71241,0.71246,60.74,False
'2018-09-11T07:56:00',0.71236,0.71243,0.71234,0.71241,75.59,0.71245,0.71252,0.71244,0.71251,57.9,True
'2018-09-11T07:57:00',0.71242,0.7126,0.7124,0.71255,68.67,0.71249,0.71269,0.71249,0.71262,106.09,False
'2018-09-11T07:58:00',0.71253,0.71256,0.71246,0.71253,59.29,0.71263,0.71265,0.71254,0.71261,66.23,True
'2018-09-11T07:59:00',0.71254,0.71258,0.71251,0.71251,82.37,0.71261,0.71266,0.71259,0.71261,63.9,False
'2018-09-11T08:00:00',0.71251,0.71251,0.71231,0.71231,62.56,0.71259,0.71259,0.71239,0.71239,53.29,False
'2018-09-11T08:01:00',0.7123,0.71236,0.71223,0.71234,72.99,0.71239,0.71243,0.71231,0.71243,71.1,True
'2018-09-11T08:02:00',0.71234,0.71273,0.71234,0.71259,121.69,0.71241,0.71281,0.71241,0.71267,149.83,False
'2018-09-11T08:03:00',0.71259,0.71266,0.71248,0.71249,77.06,0.71267,0.71272,0.71257,0.71258,64.85,False
'2018-09-11T08:04:00',0.71248,0.71252,0.71232,0.71247,106.39,0.71258,0.7126,0.71241,0.71256,100.02,False
'2018-09-11T08:05:00',0.71247,0.71247,0.7124,0.71243,52.86,0.71256,0.71256,0.71248,0.71251,43.75,True
'2018-09-11T08:06:00',0.71243,0.71252,0.71243,0.71244,54.13,0.71251,0.71261,0.71251,0.71253,40.49,False
'2018-09-11T08:07:00',0.71244,0.71252,0.71244,0.71247,73.91,0.71253,0.71261,0.71253,0.71256,76.63,True
'2018-09-11T08:08:00',0.71246,0.71259,0.71246,0.71252,54.08,0.71255,0.71267,0.71255,0.71262,55.12,True
'2018-09-11T08:09:00',0.71254,0.71261,0.71252,0.71261,51.39,0.71262,0.7127,0.71261,0.7127,45.51,False
'2018-09-11T08:10:00',0.7126,0.7126,0.71242,0.71243,75.87,0.7127,0.7127,0.7125,0.71252,106.51,False
'2018-09-11T08:11:00',0.71245,0.71245,0.71228,0.71232,69.22,0.71253,0.71253,0.71236,0.71242,65.38,False
'2018-09-11T08:12:00',0.71232,0.71241,0.7123,0.7123,101.77,0.71242,0.71249,0.71239,0.71239,102.66,False
'2018-09-11T08:13:00',0.7123,0.71231,0.71213,0.71213,97.62,0.71238,0.7124,0.71221,0.71221,71.2,False
'2018-09-11T08:14:00',0.71214,0.71218,0.71206,0.71218,45.49,0.71222,0.71226,0.71214,0.71226,33.17,True
'2018-09-11T08:15:00',0.71218,0.71239,0.71218,0.71236,131.1,0.71226,0.71246,0.71226,0.71244,99.05,True
'2018-09-11T08:16:00',0.71236,0.71239,0.71233,0.71234,66.5,0.71244,0.71248,0.71241,0.71243,68.12,True
'2018-09-11T08:17:00',0.71234,0.71249,0.71234,0.71244,129.33,0.71242,0.71257,0.71242,0.71253,94.99,True
'2018-09-11T08:18:00',0.71244,0.71271,0.7124,0.71264,59.96,0.71253,0.71278,0.71246,0.71272,64.88,False
'2018-09-11T08:19:00',0.71264,0.71268,0.71256,0.71264,85.6,0.71273,0.71277,0.71264,0.71271,84.13,False
'2018-09-11T08:20:00',0.71264,0.71266,0.71255,0.71262,100.12,0.71272,0.71274,0.71263,0.7127,126.1,True
'2018-09-11T08:21:00',0.71265,0.7128,0.71264,0.7128,116.73,0.71269,0.71287,0.71269,0.71287,113.15,True
'2018-09-11T08:22:00',0.71281,0.71281,0.71262,0.71265,120.94,0.71288,0.71288,0.7127,0.71273,127.28,False
'2018-09-11T08:23:00',0.71265,0.71265,0.71245,0.71253,85.12,0.71273,0.71273,0.71253,0.7126,109.03,False
'2018-09-11T08:24:00',0.71256,0.71261,0.71246,0.71252,69.24,0.71264,0.71269,0.71253,0.71262,66.71,True
'2018-09-11T08:25:00',0.71252,0.71267,0.71245,0.71264,114.94,0.71262,0.71275,0.71252,0.71273,65.74,False
'2018-09-11T08:26:00',0.71264,0.71264,0.71244,0.71251,151.06,0.71272,0.71272,0.71252,0.7126,87.34,False
'2018-09-11T08:27:00',0.71252,0.71263,0.71249,0.71251,152.39,0.7126,0.71271,0.71257,0.71259,113.87,True
'2018-09-11T08:28:00',0.71251,0.71277,0.71251,0.71275,89.26,0.7126,0.71283,0.7126,0.71283,115.58,False
'2018-09-11T08:29:00',0.71273,0.71274,0.71264,0.7127,147.04,0.71282,0.71283,0.71272,0.71278,111.28,False
'2018-09-11T08:30:00',0.7127,0.7127,0.7125,0.7125,124.1,0.71278,0.71278,0.71259,0.71259,128.51,False
'2018-09-11T08:31:00',0.71249,0.71261,0.71249,0.71254,134.02,0.71259,0.71271,0.71258,0.71262,119.35,False
'2018-09-11T08:32:00',0.71254,0.71261,0.71253,0.71258,127.21,0.71263,0.7127,0.71259,0.71267,124.2,False
'2018-09-11T08:33:00',0.71259,0.71259,0.71238,0.7124,126.94,0.71266,0.71266,0.71246,0.71248,104.14,False
'2018-09-11T08:34:00',0.7124,0.7125,0.71239,0.7125,86.26,0.71248,0.71258,0.71247,0.71257,81.74,False
'2018-09-11T08:35:00',0.71249,0.71249,0.71229,0.7123,81.8,0.71256,0.71256,0.71237,0.71237,66.58,False
'2018-09-11T08:36:00',0.71231,0.71231,0.71227,0.71227,23.49,0.71237,0.71239,0.71236,0.71236,19.87,False
'2018-09-11T08:37:00',0.71228,0.71231,0.71216,0.71217,128.51,0.71237,0.71239,0.71225,0.71225,83.2,False
'2018-09-11T08:38:00',0.71218,0.71222,0.71212,0.71214,102.54,0.71225,0.71229,0.71219,0.71221,88.46,False
'2018-09-11T08:39:00',0.71211,0.71211,0.71199,0.71199,71.64,0.71218,0.71218,0.71207,0.71208,76.81,False
'2018-09-11T08:40:00',0.71201,0.71204,0.71198,0.71198,75.92,0.71208,0.71212,0.71206,0.71206,87.56,True
'2018-09-11T08:41:00',0.71198,0.71222,0.71198,0.71222,51.96,0.71206,0.71229,0.71206,0.71229,66.93,True
'2018-09-11T08:42:00',0.71223,0.71244,0.71223,0.71242,90.48,0.71229,0.71252,0.71229,0.7125,114.85,False
'2018-09-11T08:43:00',0.71241,0.71241,0.71228,0.71229,94.53,0.71248,0.71248,0.71237,0.71238,140.48,False
'2018-09-11T08:44:00',0.71229,0.71241,0.71229,0.71233,70.8,0.71238,0.71248,0.71238,0.71241,116.54,False
'2018-09-11T08:45:00',0.71233,0.71233,0.71212,0.71215,57.64,0.71238,0.71239,0.71221,0.71223,56.9,False
'2018-09-11T08:46:00',0.71215,0.71221,0.71214,0.71216,50.18,0.71224,0.71229,0.71222,0.71223,60.51,True
'2018-09-11T08:47:00',0.71214,0.71223,0.71214,0.71214,56.05,0.71223,0.71229,0.71221,0.71221,78.09,True
'2018-09-11T08:48:00',0.71215,0.71235,0.71215,0.71226,47.66,0.71222,0.71242,0.71222,0.71233,61.63,False
'2018-09-11T08:49:00',0.71224,0.71231,0.71206,0.71212,112.29,0.71233,0.71238,0.71213,0.71219,115.98,False
'2018-09-11T08:50:00',0.71212,0.71212,0.71194,0.71205,131.66,0.7122,0.71221,0.71201,0.71213,122.42,False
'2018-09-11T08:51:00',0.71206,0.71206,0.71195,0.71195,59.93,0.71213,0.71213,0.71202,0.71203,82.87,False
'2018-09-11T08:52:00',0.71195,0.71205,0.71195,0.71204,54.57,0.71204,0.71213,0.71202,0.71213,80.35,True
'2018-09-11T08:53:00',0.71204,0.71223,0.71203,0.71214,68.2,0.71212,0.7123,0.71212,0.7122,111.77,False
'2018-09-11T08:54:00',0.7121,0.71217,0.71201,0.71204,92.76,0.71216,0.71224,0.71211,0.71212,107.71,False
'2018-09-11T08:55:00',0.71204,0.71214,0.71203,0.71213,60.28,0.71212,0.71222,0.71211,0.7122,59.09,True
'2018-09-11T08:56:00',0.71213,0.71225,0.71205,0.71225,95.95,0.71221,0.71234,0.71214,0.71234,96.58,True
'2018-09-11T08:57:00',0.71225,0.71236,0.71225,0.71235,113.97,0.71233,0.71244,0.71233,0.71242,99.18,False
'2018-09-11T08:58:00',0.71235,0.71236,0.71231,0.71231,55.4,0.71242,0.71244,0.71239,0.71239,50.58,True
'2018-09-11T08:59:00',0.71233,0.71237,0.71225,0.71232,85.15,0.71239,0.71244,0.71232,0.7124,103.54,False
'2018-09-11T09:00:00',0.71232,0.71232,0.712,0.71204,182.02,0.71239,0.71239,0.71209,0.71213,155.17,False
'2018-09-11T09:01:00',0.71204,0.71206,0.71204,0.71205,39.65,0.71213,0.71214,0.71211,0.71212,36.13,True
'2018-09-11T09:02:00',0.71205,0.71216,0.712,0.71216,85.5,0.71212,0.71223,0.71207,0.71223,91.59,True
'2018-09-11T09:03:00',0.71216,0.71232,0.71214,0.7123,67.85,0.71223,0.71239,0.71222,0.71239,60.54,True
'2018-09-11T09:04:00',0.71231,0.71232,0.71224,0.71226,90.68,0.7124,0.71241,0.71232,0.71233,85.35,False
'2018-09-11T09:05:00',0.71224,0.71226,0.71218,0.71221,38.76,0.71233,0.71234,0.71225,0.7123,34.79,True
'2018-09-11T09:06:00',0.71221,0.71241,0.71214,0.7124,110.34,0.7123,0.71249,0.71222,0.71249,81.98,True
'2018-09-11T09:07:00',0.71238,0.71243,0.71234,0.71234,68.78,0.71245,0.71251,0.71242,0.71243,50.66,True
'2018-09-11T09:08:00',0.71235,0.71263,0.71235,0.71256,123.23,0.71243,0.7127,0.71243,0.71263,108.75,False
'2018-09-11T09:09:00',0.71255,0.71255,0.71244,0.71244,115.47,0.71264,0.71264,0.71251,0.71252,96.12,False
'2018-09-11T09:10:00',0.71244,0.71247,0.71233,0.71235,85.49,0.71251,0.71256,0.71242,0.71242,105.94,True
'2018-09-11T09:11:00',0.71235,0.71253,0.71235,0.71252,34.55,0.71241,0.71261,0.71241,0.7126,47.46,True
'2018-09-11T09:12:00',0.71252,0.71264,0.7125,0.71264,72.9,0.71261,0.7127,0.71256,0.7127,110.64,True
'2018-09-11T09:13:00',0.71264,0.71264,0.71252,0.71254,84.21,0.71271,0.71271,0.7126,0.71261,144.35,False
'2018-09-11T09:14:00',0.71255,0.71255,0.71246,0.7125,63.94,0.71262,0.71262,0.71253,0.71259,71.23,False
'2018-09-11T09:15:00',0.7125,0.71255,0.7124,0.71252,102.38,0.71259,0.71262,0.71249,0.7126,123.03,True
'2018-09-11T09:16:00',0.71253,0.71257,0.71253,0.71254,53.95,0.7126,0.71264,0.7126,0.71263,41.89,True
'2018-09-11T09:17:00',0.71257,0.71286,0.71256,0.71275,145.3,0.71264,0.71291,0.71263,0.71282,116.95,False
'2018-09-11T09:18:00',0.71275,0.71275,0.71264,0.71266,125.04,0.71282,0.71282,0.71271,0.71273,115.76,False
'2018-09-11T09:19:00',0.71265,0.71266,0.71252,0.71254,148.46,0.71272,0.71273,0.71261,0.71262,132.69,False
'2018-09-11T09:20:00',0.71254,0.71255,0.7125,0.71255,80.91,0.71262,0.71263,0.71258,0.71262,44.5,True
'2018-09-11T09:21:00',0.71255,0.71265,0.71254,0.71265,95.89,0.71263,0.71275,0.71262,0.71274,77.54,True
'2018-09-11T09:22:00',0.71265,0.71276,0.71265,0.71265,97.16,0.71274,0.71282,0.71272,0.71273,127.37,False
'2018-09-11T09:23:00',0.71264,0.71265,0.7125,0.7125,85.57,0.71273,0.71273,0.71257,0.71257,89.2,False
'2018-09-11T09:24:00',0.7125,0.7125,0.71231,0.71235,123.9,0.71257,0.71257,0.71239,0.7124,95.93,False
'2018-09-11T09:25:00',0.71234,0.7124,0.71229,0.71234,88.65,0.7124,0.71248,0.71237,0.71241,66.52,True
'2018-09-11T09:26:00',0.71239,0.71246,0.71235,0.71239,103.32,0.71244,0.71252,0.71243,0.71246,93.07,False
'2018-09-11T09:27:00',0.71236,0.71242,0.71234,0.71234,105.78,0.71242,0.7125,0.71241,0.71242,83.47,True
'2018-09-11T09:28:00',0.71233,0.71245,0.71232,0.71233,83.66,0.71242,0.71251,0.71239,0.7124,59.81,False
'2018-09-11T09:29:00',0.71233,0.7124,0.71231,0.71235,103.01,0.7124,0.71248,0.7124,0.71242,58.75,True
'2018-09-11T09:30:00',0.71235,0.71252,0.71234,0.71243,101.55,0.71242,0.71259,0.71242,0.7125,104.97,False
'2018-09-11T09:31:00',0.71244,0.71251,0.71232,0.71232,89.69,0.71252,0.71259,0.7124,0.7124,107.38,False
'2018-09-11T09:32:00',0.71232,0.7124,0.71227,0.7124,96.33,0.7124,0.71248,0.71235,0.71248,66.53,True
'2018-09-11T09:33:00',0.7124,0.71241,0.71231,0.71231,79.32,0.71248,0.71249,0.71239,0.7124,81.56,False
'2018-09-11T09:34:00',0.71233,0.71238,0.71229,0.71233,81.22,0.7124,0.71246,0.71235,0.7124,87.36,True
'2018-09-11T09:35:00',0.71232,0.71242,0.71232,0.7124,81.83,0.71239,0.71249,0.71238,0.71247,44.88,True
'2018-09-11T09:36:00',0.7124,0.71242,0.71234,0.71241,92.21,0.71247,0.7125,0.71241,0.71249,69.1,True
'2018-09-11T09:37:00',0.71241,0.71242,0.71225,0.71228,72.85,0.71249,0.71251,0.71231,0.71234,63.99,False
'2018-09-11T09:38:00',0.71226,0.71236,0.7122,0.71228,86.07,0.71234,0.71243,0.71227,0.71237,90.22,True
'2018-09-11T09:39:00',0.71227,0.71236,0.71227,0.71232,82.44,0.71234,0.71244,0.71234,0.71241,79.49,False
'2018-09-11T09:40:00',0.71232,0.71236,0.71231,0.71235,61.37,0.71241,0.71244,0.71239,0.71243,55.15,False
'2018-09-11T09:41:00',0.71235,0.71235,0.71224,0.71231,77.8,0.71243,0.71244,0.71231,0.7124,105.26,False
'2018-09-11T09:42:00',0.71232,0.71232,0.71219,0.71219,100.28,0.71241,0.71241,0.71226,0.71226,123.47,False
'2018-09-11T09:43:00',0.7122,0.7122,0.71191,0.71191,142.82,0.71227,0.71228,0.71196,0.71197,119.91,False
'2018-09-11T09:44:00',0.7119,0.71192,0.71178,0.71182,72.6,0.71196,0.71199,0.71187,0.71189,44.01,False
'2018-09-11T09:45:00',0.71182,0.71182,0.71159,0.71168,97.73,0.71189,0.71189,0.71167,0.71177,97.83,False
'2018-09-11T09:46:00',0.71169,0.71169,0.71151,0.71151,72.99,0.71177,0.71178,0.71159,0.7116,74.25,True
'2018-09-11T09:47:00',0.71151,0.71191,0.71151,0.71186,104.36,0.71158,0.71198,0.71158,0.71193,121.35,False
'2018-09-11T09:48:00',0.71186,0.71187,0.7117,0.7117,100.34,0.71193,0.71194,0.71179,0.71179,103.17,True
'2018-09-11T09:49:00',0.7117,0.71187,0.71168,0.71183,98.09,0.71179,0.71196,0.71177,0.71192,81.01,True
'2018-09-11T09:50:00',0.71183,0.71205,0.71183,0.71205,97.79,0.71191,0.71212,0.71191,0.71212,104.8,True
'2018-09-11T09:51:00',0.71207,0.71227,0.71205,0.71216,125.86,0.71213,0.71235,0.71212,0.71223,123.36,True
'2018-09-11T09:52:00',0.71216,0.71233,0.71216,0.71233,89.83,0.71223,0.7124,0.71223,0.71239,103.35,False
'2018-09-11T09:53:00',0.71233,0.71233,0.71222,0.71222,129.74,0.7124,0.7124,0.7123,0.71231,107.68,False
'2018-09-11T09:54:00',0.71222,0.71231,0.71222,0.71231,95.47,0.71231,0.71238,0.71229,0.71238,63.35,True
'2018-09-11T09:55:00',0.7123,0.71231,0.71223,0.71228,107.41,0.71238,0.71239,0.7123,0.71236,73.16,False
'2018-09-11T09:56:00',0.71228,0.71231,0.71219,0.71231,71.26,0.71234,0.71238,0.71225,0.71236,41.99,True
'2018-09-11T09:57:00',0.7123,0.71243,0.7122,0.7124,165.53,0.71236,0.7125,0.71226,0.71249,94.81,True
'2018-09-11T09:58:00',0.7124,0.7125,0.71237,0.7125,73.44,0.71249,0.71258,0.71244,0.71258,40.52,True
'2018-09-11T09:59:00',0.7125,0.7125,0.71233,0.71243,98.99,0.71259,0.71259,0.7124,0.7125,105.6,True
'2018-09-11T10:00:00',0.71241,0.71256,0.71241,0.71251,118.56,0.7125,0.71263,0.71248,0.7126,104.01,True
'2018-09-11T10:01:00',0.71251,0.71265,0.71251,0.71265,82.52,0.7126,0.71274,0.7126,0.71274,87.59,True
'2018-09-11T10:02:00',0.71264,0.71268,0.71261,0.71265,38.77,0.71272,0.71274,0.7127,0.71274,87.21,True
'2018-09-11T10:03:00',0.71264,0.71272,0.71261,0.71272,87.96,0.71273,0.71281,0.7127,0.71281,96.34,True
'2018-09-11T10:04:00',0.71272,0.71273,0.7126,0.71262,58.67,0.71279,0.7128,0.71268,0.71269,47.25,False
'2018-09-11T10:05:00',0.71261,0.71261,0.71253,0.71258,97.46,0.71269,0.71269,0.7126,0.71266,83.75,True
'2018-09-11T10:06:00',0.71256,0.71263,0.71252,0.71253,76.55,0.71264,0.7127,0.7126,0.71261,60.33,False
'2018-09-11T10:07:00',0.71253,0.71261,0.71244,0.71261,90.52,0.7126,0.7127,0.71252,0.71269,84.56,True
'2018-09-11T10:08:00',0.71261,0.71264,0.71254,0.71256,54.17,0.7127,0.7127,0.71262,0.71263,51.74,False
'2018-09-11T10:09:00',0.71254,0.71257,0.71247,0.71253,65.97,0.71262,0.71265,0.71254,0.71258,90.76,False
'2018-09-11T10:10:00',0.71251,0.71253,0.71238,0.71245,128.15,0.71259,0.7126,0.71246,0.71253,89.01,False
'2018-09-11T10:11:00',0.71244,0.71244,0.71238,0.71239,110.28,0.71253,0.71253,0.71245,0.71247,89.71,False
'2018-09-11T10:12:00',0.7124,0.71242,0.7124,0.71242,11.88,0.71247,0.71249,0.71247,0.71249,9.51,True
'2018-09-11T10:13:00',0.71243,0.71243,0.71239,0.7124,28.29,0.71249,0.71249,0.71246,0.71248,24.67,True
'2018-09-11T10:14:00',0.7124,0.7125,0.71239,0.71244,97.44,0.71249,0.71258,0.71246,0.71252,73.65,False
'2018-09-11T10:15:00',0.71243,0.7125,0.71243,0.71244,113.77,0.71252,0.71258,0.71252,0.71252,80.38,False
'2018-09-11T10:16:00',0.71244,0.71244,0.71204,0.71211,163.62,0.71252,0.71253,0.7121,0.71218,110.78,False
'2018-09-11T10:17:00',0.71212,0.71214,0.71207,0.71211,82.03,0.7122,0.71222,0.71214,0.71217,49.61,True
'2018-09-11T10:18:00',0.7121,0.71221,0.7121,0.7122,145.25,0.71217,0.71227,0.71217,0.71227,80.1,True
'2018-09-11T10:19:00',0.7122,0.71227,0.71218,0.71226,68.7,0.71226,0.71233,0.71225,0.71232,55.86,True
'2018-09-11T10:20:00',0.71226,0.71232,0.71223,0.71224,39.27,0.71233,0.71239,0.7123,0.71232,43.89,False
'2018-09-11T10:21:00',0.71225,0.7123,0.71222,0.7123,60.61,0.71232,0.71238,0.7123,0.71238,68.61,True
'2018-09-11T10:22:00',0.7123,0.71246,0.71225,0.71246,78.37,0.71239,0.71254,0.71232,0.71254,71.51,True
'2018-09-11T10:23:00',0.71247,0.71247,0.71226,0.71229,142.23,0.71255,0.71255,0.71234,0.71236,114.84,False
'2018-09-11T10:24:00',0.71229,0.71231,0.71222,0.71223,84.84,0.71236,0.71237,0.7123,0.71231,55.17,False
'2018-09-11T10:25:00',0.71223,0.7123,0.71222,0.71222,100.88,0.71231,0.71237,0.71229,0.7123,94.4,False
'2018-09-11T10:26:00',0.71222,0.71226,0.7122,0.71224,109.78,0.71229,0.71234,0.71229,0.71231,80.83,True
'2018-09-11T10:27:00',0.71224,0.71235,0.71224,0.71229,83.35,0.71231,0.71242,0.71231,0.71237,64.07,False
'2018-09-11T10:28:00',0.71227,0.71229,0.71212,0.71212,50.77,0.71234,0.71237,0.71219,0.71219,57.1,False
'2018-09-11T10:29:00',0.71211,0.71212,0.71202,0.71209,82.47,0.71217,0.7122,0.71211,0.71217,65.27,True
'2018-09-11T10:30:00',0.7121,0.71219,0.71179,0.71179,185.5,0.71219,0.71227,0.71186,0.71186,171.77,False
'2018-09-11T10:31:00',0.7118,0.71193,0.7118,0.71193,71.39,0.71188,0.71201,0.71188,0.71201,85.48,True
'2018-09-11T10:32:00',0.71193,0.71207,0.71192,0.71207,43.19,0.71201,0.71214,0.71199,0.71214,52.45,True
'2018-09-11T10:33:00',0.71207,0.71222,0.71205,0.71213,155.68,0.71214,0.7123,0.71213,0.71221,142.72,False
'2018-09-11T10:34:00',0.71213,0.71213,0.71202,0.71205,64.66,0.71221,0.71222,0.71211,0.71212,64.88,False
'2018-09-11T10:35:00',0.71205,0.71207,0.71197,0.71198,65.77,0.71212,0.71213,0.71203,0.71207,74.59,True
'2018-09-11T10:36:00',0.712,0.71214,0.71195,0.71214,103.07,0.71208,0.71221,0.71201,0.71221,130.06,False
'2018-09-11T10:37:00',0.71214,0.71214,0.71201,0.71204,55.1,0.7122,0.7122,0.71207,0.71212,84.81,False
'2018-09-11T10:38:00',0.71205,0.71207,0.71188,0.71191,88.19,0.71214,0.71215,0.71194,0.71198,56.93,False
'2018-09-11T10:39:00',0.71191,0.71192,0.71174,0.71174,151.92,0.71198,0.71199,0.7118,0.71182,90.25,False
'2018-09-11T10:40:00',0.71171,0.71172,0.71159,0.71165,97.79,0.7118,0.7118,0.71167,0.71174,105.49,True
'2018-09-11T10:41:00',0.71168,0.71176,0.71164,0.71171,66.56,0.71175,0.71184,0.71172,0.71179,74.12,False
'2018-09-11T10:42:00',0.7117,0.7117,0.71162,0.71167,74.96,0.71176,0.71176,0.71171,0.71174,87.22,True
'2018-09-11T10:43:00',0.71165,0.71171,0.71162,0.71164,128.77,0.71173,0.7118,0.7117,0.71173,79.46,False
'2018-09-11T10:44:00',0.71165,0.71168,0.71159,0.71168,69.6,0.71174,0.71177,0.71168,0.71177,62.61,True
'2018-09-11T10:45:00',0.71166,0.71177,0.71165,0.71177,87.01,0.71174,0.71183,0.71173,0.71183,88.5,True
'2018-09-11T10:46:00',0.71177,0.71177,0.71165,0.71166,104.98,0.71183,0.71184,0.71172,0.71174,146.46,False
'2018-09-11T10:47:00',0.71166,0.71166,0.71141,0.71142,286.47,0.71174,0.71174,0.7115,0.71151,287.66,False
'2018-09-11T10:48:00',0.71141,0.71149,0.71133,0.71135,230.49,0.71149,0.71158,0.7114,0.7114,230.5,True
'2018-09-11T10:49:00',0.71134,0.71156,0.71132,0.71156,221.58,0.71139,0.71165,0.71139,0.71165,189.95,True
'2018-09-11T10:50:00',0.71156,0.71165,0.71154,0.71164,131.53,0.71164,0.71174,0.71162,0.71171,151.03,True
'2018-09-11T10:51:00',0.71163,0.71176,0.71161,0.71174,134.75,0.71171,0.71183,0.71169,0.71183,197.21,False
'2018-09-11T10:52:00',0.71172,0.71172,0.71148,0.71148,266.78,0.71181,0.71181,0.71156,0.71158,163.8,False
'2018-09-11T10:53:00',0.71149,0.7115,0.71125,0.71141,118.85,0.71158,0.71158,0.71135,0.7115,157.26,False
'2018-09-11T10:54:00',0.71141,0.7115,0.71102,0.71121,164.72,0.71149,0.71158,0.7111,0.71129,198.69,False
'2018-09-11T10:55:00',0.7112,0.71145,0.71116,0.71132,154.37,0.71126,0.71154,0.71124,0.71142,208.24,False
'2018-09-11T10:56:00',0.71132,0.71142,0.71126,0.71131,218.04,0.71142,0.7115,0.71133,0.71141,168.92,False
'2018-09-11T10:57:00',0.71131,0.71131,0.711,0.71102,190.42,0.71141,0.71141,0.71108,0.7111,109.1,False
'2018-09-11T10:58:00',0.71102,0.71125,0.71102,0.71125,152.04,0.7111,0.71133,0.7111,0.71132,130.47,False
'2018-09-11T10:59:00',0.71125,0.71125,0.71117,0.71121,104.24,0.71133,0.71133,0.71126,0.71129,95.5,True
'2018-09-11T11:00:00',0.71121,0.7114,0.71118,0.71138,197.84,0.71129,0.71148,0.71127,0.71146,125.03,False
'2018-09-11T11:01:00',0.71138,0.71138,0.71117,0.7112,115.18,0.71146,0.71146,0.71124,0.71128,115.67,False
'2018-09-11T11:02:00',0.7112,0.71121,0.71119,0.7112,91.69,0.71128,0.7113,0.71126,0.71128,77.97,True
'2018-09-11T11:03:00',0.71119,0.71125,0.71115,0.71122,107.44,0.71128,0.71132,0.71122,0.71131,82.71,True
'2018-09-11T11:04:00',0.71123,0.71129,0.71111,0.71112,110.29,0.71131,0.71138,0.71119,0.71119,128.66,False
'2018-09-11T11:05:00',0.71111,0.71112,0.71102,0.71103,117.84,0.71119,0.71121,0.7111,0.71111,84.99,False
'2018-09-11T11:06:00',0.71101,0.71105,0.71095,0.71102,97.45,0.7111,0.71113,0.71102,0.71111,110.15,False
'2018-09-11T11:07:00',0.71101,0.71102,0.71083,0.71083,213.81,0.7111,0.71111,0.7109,0.71092,196.88,True
'2018-09-11T11:08:00',0.71083,0.71108,0.71082,0.71099,181.13,0.71091,0.71116,0.71089,0.71108,173.2,False
'2018-09-11T11:09:00',0.71099,0.71101,0.71089,0.71089,65.9,0.71108,0.7111,0.71096,0.71099,78.7,False
'2018-09-11T11:10:00',0.71089,0.71094,0.71081,0.71081,124.32,0.71098,0.71102,0.7109,0.7109,97.92,False
'2018-09-11T11:11:00',0.71082,0.71091,0.7108,0.7109,100.2,0.7109,0.71098,0.71089,0.71097,71.31,True
'2018-09-11T11:12:00',0.71089,0.71096,0.71089,0.71091,77.91,0.71097,0.71103,0.71097,0.71099,63.72,True
'2018-09-11T11:13:00',0.71093,0.711,0.71093,0.71094,145.16,0.711,0.71109,0.711,0.71102,115.53,True
'2018-09-11T11:14:00',0.71094,0.71101,0.71088,0.71094,114.81,0.71102,0.7111,0.71097,0.71101,109.36,False
'2018-09-11T11:15:00',0.71094,0.71098,0.71078,0.71082,135.15,0.711,0.71107,0.71086,0.71091,105.91,False
'2018-09-11T11:16:00',0.71083,0.71089,0.71081,0.71084,120.7,0.71092,0.71097,0.7109,0.71092,120.39,True
'2018-09-11T11:17:00',0.71084,0.71091,0.71078,0.71088,103.88,0.71092,0.71099,0.71086,0.71096,98.53,True
'2018-09-11T11:18:00',0.71088,0.71093,0.71077,0.71078,110.55,0.71096,0.71101,0.71085,0.71087,79.81,False
'2018-09-11T11:19:00',0.71077,0.71087,0.71074,0.71081,91.55,0.71086,0.71095,0.71082,0.7109,76.72,True
'2018-09-11T11:20:00',0.71081,0.7111,0.71081,0.7111,76.97,0.71091,0.71118,0.71091,0.71118,106.47,True
'2018-09-11T11:21:00',0.7111,0.71115,0.71103,0.71103,100.43,0.71119,0.71124,0.71111,0.71112,103.5,False
'2018-09-11T11:22:00',0.71103,0.7111,0.71088,0.71089,148.31,0.71112,0.71118,0.71096,0.71096,119.51,False
'2018-09-11T11:23:00',0.71089,0.71089,0.7107,0.71071,133.9,0.71097,0.71097,0.71079,0.71079,85.33,False
'2018-09-11T11:24:00',0.71072,0.71079,0.7107,0.71073,169.41,0.7108,0.71086,0.71079,0.71082,115.88,False
'2018-09-11T11:25:00',0.71074,0.71074,0.71069,0.71069,83.2,0.71083,0.71083,0.71077,0.71077,43.88,True
'2018-09-11T11:26:00',0.71069,0.7108,0.71068,0.71074,96.55,0.71077,0.71088,0.71076,0.71082,62.66,False
'2018-09-11T11:27:00',0.71074,0.71077,0.71071,0.71074,119.92,0.71083,0.71085,0.7108,0.71082,107.16,False
'2018-09-11T11:28:00',0.71075,0.71075,0.71057,0.71057,76.37,0.71082,0.71083,0.71065,0.71065,77.44,False
'2018-09-11T11:29:00',0.71058,0.71063,0.71053,0.71059,132.68,0.71066,0.71072,0.71062,0.71068,138.11,True
'2018-09-11T11:30:00',0.7106,0.71081,0.71059,0.71081,96.9,0.71069,0.71089,0.71067,0.71089,93.38,False
'2018-09-11T11:31:00',0.71081,0.71081,0.7107,0.71072,85.34,0.71088,0.71089,0.71078,0.71082,78.96,False
'2018-09-11T11:32:00',0.71075,0.71078,0.71071,0.71076,86.02,0.71083,0.71085,0.71079,0.71083,80.24,True
'2018-09-11T11:33:00',0.71079,0.71081,0.7107,0.71076,88.54,0.71087,0.71089,0.71078,0.71083,94.92,False
'2018-09-11T11:34:00',0.71075,0.71075,0.71038,0.71038,150.22,0.71083,0.71083,0.71047,0.71047,138.77,False
'2018-09-11T11:35:00',0.71039,0.71054,0.71038,0.71054,167.43,0.71046,0.71062,0.71046,0.71062,104.57,True
'2018-09-11T11:36:00',0.71056,0.71061,0.71049,0.71049,85.43,0.71064,0.7107,0.71057,0.71058,115.38,False
'2018-09-11T11:37:00',0.71048,0.71055,0.71044,0.71054,110.43,0.71057,0.71063,0.71052,0.71062,88.41,False
'2018-09-11T11:38:00',0.71053,0.71055,0.71043,0.71055,87.2,0.71061,0.71063,0.71052,0.71063,113.2,True
'2018-09-11T11:39:00',0.71054,0.71071,0.71054,0.71068,136.71,0.71063,0.71078,0.71062,0.71075,141.62,False
'2018-09-11T11:40:00',0.71067,0.71067,0.7105,0.71051,116.7,0.71075,0.71076,0.7106,0.7106,130.45,False
'2018-09-11T11:41:00',0.7105,0.71052,0.71043,0.71051,87.58,0.7106,0.7106,0.71051,0.71059,72.72,False
'2018-09-11T11:42:00',0.71051,0.71052,0.71043,0.71049,106.49,0.71059,0.71059,0.71052,0.71056,81.33,True
'2018-09-11T11:43:00',0.71049,0.71054,0.71049,0.71053,40.59,0.71058,0.71063,0.71057,0.71062,29.98,True
'2018-09-11T11:44:00',0.71054,0.71059,0.71047,0.7105,71.15,0.71062,0.71066,0.71054,0.71057,66.28,False
'2018-09-11T11:45:00',0.71049,0.71052,0.71039,0.71039,105.48,0.71058,0.71061,0.71046,0.71047,81.41,False
'2018-09-11T11:46:00',0.71038,0.7104,0.71029,0.7104,48.57,0.71046,0.71048,0.71037,0.71047,45.47,True
'2018-09-11T11:47:00',0.7104,0.71044,0.71037,0.71037,84.04,0.71048,0.71052,0.71047,0.71047,74.21,False
'2018-09-11T11:48:00',0.71039,0.71039,0.71026,0.7103,80.69,0.71047,0.71047,0.71032,0.71037,73.51,False
'2018-09-11T11:49:00',0.71029,0.71032,0.71027,0.7103,90.48,0.71037,0.7104,0.71035,0.71037,91.92,False
'2018-09-11T11:50:00',0.71029,0.71029,0.7101,0.71012,122.39,0.71034,0.71035,0.71018,0.7102,60.32,False
'2018-09-11T11:51:00',0.71014,0.71021,0.7101,0.71021,104.05,0.7102,0.7103,0.71018,0.71028,85.42,True
'2018-09-11T11:52:00',0.71019,0.7103,0.71018,0.7102,97.07,0.71028,0.71039,0.71027,0.71028,99.71,True
'2018-09-11T11:53:00',0.71019,0.71031,0.71018,0.7103,113.25,0.71027,0.7104,0.71027,0.71038,106.17,True
'2018-09-11T11:54:00',0.71028,0.7104,0.71028,0.71035,107.1,0.71037,0.71049,0.71037,0.71043,132.83,True
'2018-09-11T11:55:00',0.71036,0.71046,0.71034,0.71042,62.49,0.71043,0.71052,0.7104,0.7105,73.47,True
'2018-09-11T11:56:00',0.71042,0.71053,0.71042,0.71049,78.94,0.71049,0.7106,0.71049,0.71057,136.67,False
'2018-09-11T11:57:00',0.71051,0.71051,0.71024,0.71024,70.74,0.71059,0.7106,0.71033,0.71033,116.47,False
'2018-09-11T11:58:00',0.71024,0.71034,0.71024,0.71033,86.53,0.71034,0.71044,0.71033,0.71042,103.61,True
'2018-09-11T11:59:00',0.71035,0.71041,0.7103,0.7104,134.83,0.71044,0.71049,0.71039,0.71049,146.16,True
'2018-09-11T12:00:00',0.71041,0.71051,0.71041,0.7105,146.57,0.71049,0.7106,0.71049,0.71058,152.25,True
'2018-09-11T12:01:00',0.7105,0.71055,0.7105,0.71054,65.42,0.71058,0.71064,0.71058,0.71062,61.98,False
'2018-09-11T12:02:00',0.71054,0.71054,0.71038,0.71039,99.84,0.71062,0.71062,0.71047,0.71049,90.49,False
'2018-09-11T12:03:00',0.71038,0.71039,0.71022,0.71022,100.53,0.71048,0.71049,0.71031,0.71032,79.8,False
'2018-09-11T12:04:00',0.71021,0.71035,0.71016,0.71031,122.41,0.71029,0.71041,0.71024,0.7104,132.79,False
'2018-09-11T12:05:00',0.71031,0.71031,0.71026,0.71031,31.6,0.7104,0.7104,0.71034,0.7104,45.55,True
'2018-09-11T12:06:00',0.71032,0.71035,0.71031,0.71031,33.93,0.7104,0.71042,0.71039,0.7104,79.05,False
'2018-09-11T12:07:00',0.71031,0.71034,0.71025,0.71033,27.65,0.71038,0.71042,0.71034,0.71042,58.39,False
'2018-09-11T12:08:00',0.71033,0.71034,0.7102,0.7102,43.23,0.7104,0.71042,0.71029,0.71029,64.67,False
'2018-09-11T12:09:00',0.71021,0.71024,0.7101,0.71024,131.69,0.71028,0.71033,0.71019,0.71033,130.8,True
'2018-09-11T12:10:00',0.71024,0.71034,0.71019,0.71029,57.77,0.71034,0.71042,0.71028,0.71038,61.37,False
'2018-09-11T12:11:00',0.71028,0.7103,0.71019,0.71021,83.31,0.71038,0.71038,0.71027,0.71029,85.65,False
'2018-09-11T12:12:00',0.71021,0.71024,0.71012,0.71024,91.47,0.71028,0.71031,0.71021,0.71031,97.9,False
'2018-09-11T12:13:00',0.71024,0.71024,0.71016,0.7102,68.99,0.71031,0.71031,0.71022,0.71027,51.51,False
'2018-09-11T12:14:00',0.7102,0.7102,0.7101,0.71013,67.09,0.71027,0.71028,0.71019,0.71022,81.91,True
'2018-09-11T12:15:00',0.71017,0.71024,0.71014,0.71021,51.4,0.71026,0.71032,0.71022,0.71029,51.17,True
'2018-09-11T12:16:00',0.71021,0.7103,0.7102,0.7103,90.48,0.71029,0.71039,0.71027,0.71038,87.7,False
'2018-09-11T12:17:00',0.7103,0.7103,0.71023,0.71025,50.61,0.71038,0.71039,0.71031,0.71032,51.91,False
'2018-09-11T12:18:00',0.71025,0.71026,0.71023,0.71025,25.11,0.71033,0.71033,0.71031,0.71032,36.67,True
'2018-09-11T12:19:00',0.71024,0.71029,0.71022,0.71026,72.02,0.7103,0.71037,0.7103,0.71033,73.23,True
'2018-09-11T12:20:00',0.71029,0.71047,0.71029,0.71046,70.43,0.71034,0.71055,0.71034,0.71054,80.0,True
'2018-09-11T12:21:00',0.71046,0.71048,0.71043,0.71047,68.38,0.71055,0.71056,0.7105,0.71054,71.21,False
'2018-09-11T12:22:00',0.71047,0.71047,0.7104,0.71042,68.14,0.71055,0.71055,0.71047,0.71048,67.86,False
'2018-09-11T12:23:00',0.71042,0.71042,0.7103,0.71031,80.38,0.71049,0.71049,0.71036,0.71039,51.77,False
'2018-09-11T12:24:00',0.7103,0.71033,0.7102,0.7103,132.83,0.71038,0.71041,0.71028,0.71038,70.52,True
'2018-09-11T12:25:00',0.7103,0.7104,0.7103,0.7104,105.65,0.71038,0.71049,0.71038,0.71049,64.32,True
'2018-09-11T12:26:00',0.7104,0.71044,0.7104,0.71042,56.78,0.7105,0.71053,0.7105,0.7105,38.11,False
'2018-09-11T12:27:00',0.71042,0.71043,0.71039,0.71039,44.33,0.7105,0.7105,0.71048,0.71049,26.52,False
'2018-09-11T12:28:00',0.71039,0.71039,0.71019,0.7102,97.93,0.71049,0.71049,0.71027,0.71028,63.27,False
'2018-09-11T12:29:00',0.71019,0.71023,0.71018,0.71018,93.6,0.71028,0.71033,0.71023,0.71025,60.5,False
'2018-09-11T12:30:00',0.71018,0.71019,0.71002,0.71004,149.45,0.71022,0.71028,0.7101,0.71012,129.65,False
'2018-09-11T12:31:00',0.71002,0.71009,0.7099,0.7099,126.41,0.71011,0.71017,0.70998,0.70998,155.18,True
'2018-09-11T12:32:00',0.7099,0.71017,0.70989,0.70994,147.36,0.70998,0.71022,0.70998,0.71003,150.44,False
'2018-09-11T12:33:00',0.70994,0.71001,0.70992,0.71001,120.32,0.71004,0.71009,0.71001,0.71009,129.68,True
'2018-09-11T12:34:00',0.71001,0.71011,0.71,0.71001,84.02,0.71009,0.7102,0.71007,0.71009,84.83,False
'2018-09-11T12:35:00',0.71001,0.71002,0.70973,0.70979,135.85,0.71011,0.71011,0.7098,0.70989,167.92,False
'2018-09-11T12:36:00',0.70979,0.70986,0.70975,0.70977,121.43,0.70989,0.70995,0.70982,0.70984,97.43,False
'2018-09-11T12:37:00',0.70971,0.70976,0.70948,0.70957,152.4,0.7098,0.70985,0.70958,0.70966,128.16,False
'2018-09-11T12:38:00',0.70957,0.70963,0.70955,0.70956,124.53,0.70967,0.7097,0.70962,0.70964,88.05,False
'2018-09-11T12:39:00',0.70956,0.70956,0.70938,0.7094,144.43,0.70962,0.70962,0.70947,0.70948,123.71,True
'2018-09-11T12:40:00',0.7094,0.70971,0.70927,0.7097,238.02,0.70948,0.7098,0.70934,0.70977,219.6,True
'2018-09-11T12:41:00',0.70971,0.70977,0.70967,0.70972,66.17,0.70978,0.70986,0.70975,0.7098,78.34,True
'2018-09-11T12:42:00',0.70972,0.70994,0.70972,0.70994,88.68,0.70981,0.71,0.70979,0.71,128.5,True
'2018-09-11T12:43:00',0.70995,0.70995,0.70979,0.70979,51.43,0.70999,0.71,0.70987,0.70988,131.92,True
'2018-09-11T12:44:00',0.70979,0.70996,0.70979,0.70996,69.2,0.70988,0.71004,0.70988,0.71004,104.19,True
'2018-09-11T12:45:00',0.70995,0.70997,0.70992,0.70995,40.81,0.71004,0.71004,0.71001,0.71004,63.52,True
'2018-09-11T12:46:00',0.70997,0.71001,0.70993,0.70999,71.68,0.71005,0.71009,0.71,0.71006,82.86,False
'2018-09-11T12:47:00',0.70998,0.71001,0.70994,0.70995,71.13,0.71006,0.71009,0.71002,0.71002,53.1,False
'2018-09-11T12:48:00',0.70995,0.70996,0.70994,0.70994,55.83,0.71002,0.71004,0.71001,0.71002,51.24,False
'2018-09-11T12:49:00',0.70994,0.70995,0.70974,0.70985,104.99,0.71002,0.71002,0.70981,0.70992,120.21,True
'2018-09-11T12:50:00',0.70986,0.71005,0.70986,0.71002,49.81,0.70994,0.71012,0.70994,0.7101,61.65,True
'2018-09-11T12:51:00',0.71001,0.71014,0.71001,0.71012,35.41,0.71011,0.71021,0.7101,0.71021,50.83,False
'2018-09-11T12:52:00',0.7101,0.71011,0.71002,0.71003,59.29,0.71019,0.71019,0.7101,0.71011,44.5,True
'2018-09-11T12:53:00',0.71003,0.71012,0.71003,0.71011,64.56,0.71011,0.7102,0.7101,0.7102,76.25,True
'2018-09-11T12:54:00',0.7101,0.71021,0.7101,0.71012,86.06,0.71017,0.71028,0.71017,0.7102,93.48,False
'2018-09-11T12:55:00',0.71012,0.71019,0.71012,0.71013,84.0,0.71021,0.71027,0.71021,0.71021,71.4,True
'2018-09-11T12:56:00',0.71014,0.71021,0.71013,0.7102,103.91,0.71022,0.71029,0.71022,0.71026,88.37,True
'2018-09-11T12:57:00',0.7102,0.71023,0.71017,0.71023,71.21,0.71025,0.71032,0.71025,0.71032,36.49,False
'2018-09-11T12:58:00',0.71023,0.71023,0.71015,0.71021,77.59,0.71032,0.71032,0.71021,0.71028,70.71,False
'2018-09-11T12:59:00',0.7102,0.7102,0.71003,0.71004,96.79,0.71028,0.71028,0.7101,0.71013,99.87,False
'2018-09-11T13:00:00',0.71004,0.71004,0.70994,0.71001,70.66,0.7101,0.71011,0.71001,0.71009,43.46,False
'2018-09-11T13:01:00',0.71,0.71,0.70993,0.70994,72.52,0.71009,0.71009,0.71,0.71002,50.83,False
'2018-09-11T13:02:00',0.70994,0.71,0.70993,0.70996,87.23,0.71002,0.71007,0.71,0.71004,105.87,False
'2018-09-11T13:03:00',0.70996,0.70997,0.70982,0.70983,47.34,0.71002,0.71003,0.7099,0.70991,60.25,False
'2018-09-11T13:04:00',0.70983,0.70984,0.70972,0.7098,82.71,0.70991,0.70992,0.70979,0.70987,92.08,True
'2018-09-11T13:05:00',0.7098,0.7099,0.70978,0.70988,79.31,0.70987,0.70997,0.70986,0.70997,113.25,True
'2018-09-11T13:06:00',0.70988,0.71004,0.70988,0.71003,76.33,0.70997,0.71012,0.70997,0.71012,87.88,False
'2018-09-11T13:07:00',0.71003,0.71004,0.70993,0.70995,51.14,0.71011,0.71012,0.71,0.71002,52.21,False
'2018-09-11T13:08:00',0.70995,0.71004,0.70994,0.71001,76.22,0.71002,0.71012,0.71001,0.71008,103.5,False
'2018-09-11T13:09:00',0.71001,0.71002,0.70992,0.70996,79.67,0.71008,0.71008,0.71001,0.71005,123.34,True
'2018-09-11T13:10:00',0.71,0.71012,0.71,0.7101,70.05,0.71007,0.71019,0.71007,0.71017,86.81,False
'2018-09-11T13:11:00',0.71011,0.71012,0.71002,0.71005,95.11,0.71017,0.71019,0.71009,0.71012,133.44,False
'2018-09-11T13:12:00',0.71005,0.71006,0.70994,0.70996,61.33,0.71011,0.71013,0.71001,0.71003,73.22,False
'2018-09-11T13:13:00',0.70996,0.71005,0.70995,0.71004,54.43,0.71004,0.71013,0.71002,0.71011,94.46,True
'2018-09-11T13:14:00',0.71003,0.71015,0.71003,0.71014,57.36,0.71011,0.71022,0.71011,0.71022,82.88,True
'2018-09-11T13:15:00',0.71014,0.71018,0.71012,0.71012,50.25,0.71022,0.71024,0.71018,0.71021,81.99,False
'2018-09-11T13:16:00',0.71013,0.71017,0.71007,0.71012,40.34,0.71021,0.71024,0.71014,0.71019,56.07,False
'2018-09-11T13:17:00',0.71012,0.71017,0.71008,0.71013,49.15,0.7102,0.71024,0.71015,0.7102,56.07,False
'2018-09-11T13:18:00',0.71014,0.71016,0.71012,0.71012,32.16,0.7102,0.71024,0.7102,0.71021,36.58,False
'2018-09-11T13:19:00',0.71012,0.71014,0.71008,0.71014,41.46,0.71021,0.71022,0.71015,0.71021,38.39,True
'2018-09-11T13:20:00',0.71013,0.71019,0.71008,0.71012,70.1,0.71021,0.71025,0.71016,0.71019,56.83,False
'2018-09-11T13:21:00',0.71011,0.71018,0.71009,0.71016,43.21,0.71019,0.71026,0.71017,0.71022,49.58,True
'2018-09-11T13:22:00',0.71014,0.71024,0.71014,0.71021,55.39,0.71021,0.71033,0.71021,0.7103,49.73,False
'2018-09-11T13:23:00',0.71021,0.71021,0.71001,0.71001,39.83,0.7103,0.7103,0.71008,0.71008,40.91,False
'2018-09-11T13:24:00',0.71001,0.71006,0.70994,0.71005,102.15,0.71008,0.71014,0.71002,0.71013,79.86,False
'2018-09-11T13:25:00',0.71006,0.71006,0.70988,0.70994,109.04,0.71013,0.71014,0.70996,0.71003,93.84,False
'2018-09-11T13:26:00',0.70994,0.70995,0.70991,0.70995,55.89,0.71002,0.71003,0.71,0.71002,38.4,True
'2018-09-11T13:27:00',0.70995,0.71001,0.70994,0.71,84.47,0.71002,0.7101,0.71001,0.71009,66.21,False
'2018-09-11T13:28:00',0.70995,0.70998,0.70993,0.70995,70.06,0.71004,0.71006,0.71001,0.71004,51.78,True
'2018-09-11T13:29:00',0.70999,0.71014,0.70999,0.71013,106.0,0.71008,0.71021,0.71007,0.7102,84.82,False
'2018-09-11T13:30:00',0.71011,0.71011,0.71004,0.71006,52.2,0.71015,0.71019,0.71012,0.71013,49.05,True
'2018-09-11T13:31:00',0.71006,0.71016,0.71004,0.71016,48.24,0.71013,0.71024,0.71012,0.71024,57.71,True
'2018-09-11T13:32:00',0.71016,0.71022,0.71008,0.71011,51.66,0.71024,0.71029,0.71016,0.71018,66.08,False
'2018-09-11T13:33:00',0.71011,0.71012,0.71006,0.71011,61.61,0.71018,0.7102,0.71013,0.7102,62.45,True
'2018-09-11T13:34:00',0.71011,0.71016,0.71011,0.71015,36.16,0.7102,0.71023,0.71018,0.71023,32.33,False
'2018-09-11T13:35:00',0.71014,0.71014,0.71002,0.71004,42.16,0.71023,0.71023,0.71009,0.71012,60.15,True
'2018-09-11T13:36:00',0.71004,0.71015,0.71004,0.71013,57.57,0.71012,0.71022,0.71012,0.71021,40.71,True
'2018-09-11T13:37:00',0.71015,0.71019,0.71011,0.71011,43.12,0.71021,0.71027,0.7102,0.7102,58.8,False
'2018-09-11T13:38:00',0.7101,0.71017,0.7101,0.71017,39.29,0.71018,0.71024,0.71018,0.71023,35.0,False
'2018-09-11T13:39:00',0.71015,0.71015,0.71005,0.71006,50.62,0.71022,0.71022,0.7101,0.71012,33.82,False
'2018-09-11T13:40:00',0.71006,0.71008,0.71004,0.71006,56.01,0.71013,0.71015,0.71011,0.71014,44.97,True
'2018-09-11T13:41:00',0.71006,0.71014,0.71005,0.7101,47.76,0.71013,0.71021,0.71013,0.71017,53.88,False
'2018-09-11T13:42:00',0.71009,0.71009,0.71001,0.71001,70.54,0.71015,0.71016,0.71007,0.71007,36.76,False
'2018-09-11T13:43:00',0.71001,0.71001,0.70995,0.71,43.29,0.71008,0.71009,0.71001,0.71006,29.03,True
'2018-09-11T13:44:00',0.71001,0.71004,0.71,0.71004,51.56,0.71008,0.71011,0.71007,0.7101,22.97,True
'2018-09-11T13:45:00',0.71003,0.71008,0.71003,0.71006,37.42,0.71011,0.71014,0.7101,0.71012,24.05,True
'2018-09-11T13:46:00',0.71006,0.7102,0.71006,0.71016,55.5,0.71013,0.71028,0.71013,0.71025,34.55,True
'2018-09-11T13:47:00',0.71014,0.71021,0.71014,0.71021,66.08,0.71023,0.71028,0.7102,0.71027,49.61,True
'2018-09-11T13:48:00',0.71021,0.71026,0.7102,0.71025,19.74,0.71027,0.71033,0.71027,0.71033,32.98,True
'2018-09-11T13:49:00',0.71026,0.71029,0.71024,0.71027,22.62,0.71034,0.71035,0.71031,0.71035,56.87,True
'2018-09-11T13:50:00',0.71028,0.71036,0.71028,0.71033,40.43,0.71034,0.71043,0.71034,0.71041,59.48,False
'2018-09-11T13:51:00',0.71033,0.71033,0.71024,0.71025,33.62,0.7104,0.7104,0.71031,0.71032,23.8,False
'2018-09-11T13:52:00',0.71023,0.71023,0.71014,0.71016,52.64,0.7103,0.7103,0.71022,0.71023,30.72,False
'2018-09-11T13:53:00',0.71015,0.71023,0.71015,0.7102,55.61,0.71023,0.7103,0.71022,0.71026,38.18,False
'2018-09-11T13:54:00',0.7102,0.71023,0.71015,0.71023,47.38,0.71026,0.7103,0.71021,0.7103,33.25,True
'2018-09-11T13:55:00',0.71024,0.71031,0.71023,0.71031,67.35,0.71031,0.71038,0.7103,0.71038,50.15,True
'2018-09-11T13:56:00',0.71029,0.71035,0.71025,0.71033,59.48,0.71034,0.71043,0.71033,0.71039,44.06,True
'2018-09-11T13:57:00',0.71033,0.71037,0.7103,0.7103,59.27,0.71039,0.71043,0.71039,0.71039,45.34,False
'2018-09-11T13:58:00',0.71032,0.71032,0.71008,0.7101,118.44,0.71038,0.71038,0.71016,0.71017,94.59,False
'2018-09-11T13:59:00',0.7101,0.7101,0.70994,0.71002,75.54,0.71017,0.71017,0.71002,0.71009,91.83,False
'2018-09-11T14:00:00',0.71002,0.71005,0.70994,0.70995,50.38,0.71009,0.71013,0.71002,0.71002,62.11,False
'2018-09-11T14:01:00',0.70994,0.70995,0.70982,0.70983,95.96,0.71002,0.71002,0.70989,0.70991,113.06,False
'2018-09-11T14:02:00',0.70982,0.70982,0.70958,0.70962,185.17,0.7099,0.7099,0.70964,0.7097,134.17,False
'2018-09-11T14:03:00',0.70963,0.70963,0.70939,0.70942,221.8,0.7097,0.70972,0.70947,0.70948,192.81,False
'2018-09-11T14:04:00',0.70942,0.70949,0.70932,0.70933,190.65,0.70948,0.70955,0.7094,0.70942,192.13,True
'2018-09-11T14:05:00',0.70934,0.70953,0.7093,0.7093,132.97,0.70943,0.7096,0.70938,0.70938,154.05,False
'2018-09-11T14:06:00',0.7093,0.70934,0.70913,0.70923,223.28,0.70938,0.70942,0.70921,0.7093,200.1,False
'2018-09-11T14:07:00',0.70926,0.70929,0.70914,0.70915,146.45,0.70934,0.70937,0.70921,0.70922,154.61,False
'2018-09-11T14:08:00',0.70914,0.70915,0.70868,0.709,191.88,0.70922,0.70922,0.70876,0.70907,183.05,True
'2018-09-11T14:09:00',0.709,0.70928,0.70895,0.70926,100.35,0.70907,0.70934,0.70901,0.70934,158.15,True
'2018-09-11T14:10:00',0.7093,0.7093,0.70922,0.70925,97.79,0.70934,0.70937,0.70929,0.70933,112.96,True
'2018-09-11T14:11:00',0.70925,0.70957,0.70925,0.70953,119.61,0.70933,0.70964,0.70933,0.70962,170.67,False
'2018-09-11T14:12:00',0.70955,0.70957,0.70948,0.70955,75.48,0.70962,0.70964,0.70954,0.70964,124.35,True
'2018-09-11T14:13:00',0.70954,0.70959,0.70953,0.70958,86.64,0.70963,0.70968,0.7096,0.70968,116.35,True
'2018-09-11T14:14:00',0.70959,0.7096,0.70953,0.7096,85.7,0.70966,0.70968,0.7096,0.70968,65.82,True
'2018-09-11T14:15:00',0.70959,0.70991,0.70954,0.7099,180.86,0.70969,0.70999,0.70961,0.70999,299.67,True
'2018-09-11T14:16:00',0.7099,0.71011,0.70988,0.71006,158.85,0.70999,0.71021,0.70996,0.71013,206.87,False
'2018-09-11T14:17:00',0.71006,0.71011,0.70995,0.71,139.92,0.71012,0.7102,0.71003,0.7101,123.83,False
'2018-09-11T14:18:00',0.71,0.71008,0.70993,0.71,159.03,0.7101,0.71017,0.71002,0.7101,132.94,True
'2018-09-11T14:19:00',0.71,0.7102,0.70991,0.7101,204.47,0.7101,0.71027,0.70998,0.71017,149.38,False
'2018-09-11T14:20:00',0.71011,0.71011,0.70993,0.70999,193.37,0.71019,0.71019,0.71001,0.71007,137.86,False
'2018-09-11T14:21:00',0.70997,0.70997,0.70977,0.70991,100.77,0.71005,0.71006,0.70986,0.71,150.56,False
'2018-09-11T14:22:00',0.70991,0.70992,0.7098,0.70981,89.93,0.70997,0.70999,0.70987,0.70988,81.4,True
'2018-09-11T14:23:00',0.70981,0.70995,0.70981,0.70994,152.34,0.70989,0.71003,0.70989,0.71003,81.51,True
'2018-09-11T14:24:00',0.70995,0.71007,0.70994,0.71007,97.53,0.71003,0.71015,0.71001,0.71015,62.95,True
'2018-09-11T14:25:00',0.71007,0.71015,0.70996,0.71015,94.07,0.71016,0.71021,0.71004,0.71021,78.24,False
'2018-09-11T14:26:00',0.71014,0.71014,0.71001,0.71001,77.26,0.71021,0.71021,0.7101,0.7101,67.29,False
'2018-09-11T14:27:00',0.71001,0.71001,0.70991,0.70991,63.91,0.71009,0.71009,0.70998,0.70998,75.67,False
'2018-09-11T14:28:00',0.7099,0.70996,0.70985,0.70994,53.5,0.70995,0.71004,0.70992,0.71001,83.93,True
'2018-09-11T14:29:00',0.70992,0.71,0.70989,0.7099,65.06,0.71001,0.71007,0.70996,0.70999,97.38,False
'2018-09-11T14:30:00',0.7099,0.70994,0.70983,0.70988,93.44,0.70999,0.71001,0.7099,0.70996,115.49,False
'2018-09-11T14:31:00',0.70988,0.70992,0.70979,0.70988,112.32,0.70996,0.71,0.70986,0.70996,120.21,False
'2018-09-11T14:32:00',0.70988,0.7099,0.70984,0.70984,54.01,0.70996,0.70997,0.70991,0.70993,57.31,True
'2018-09-11T14:33:00',0.70983,0.70992,0.70975,0.70975,109.27,0.7099,0.71,0.70982,0.70982,118.22,False
'2018-09-11T14:34:00',0.70975,0.70978,0.7093,0.70951,238.44,0.70982,0.70985,0.70937,0.70958,202.66,True
'2018-09-11T14:35:00',0.70949,0.70982,0.70948,0.70978,190.57,0.70956,0.70989,0.70956,0.70986,141.51,False
'2018-09-11T14:36:00',0.70978,0.70981,0.70973,0.70973,137.31,0.70985,0.70988,0.7098,0.70981,101.49,False
'2018-09-11T14:37:00',0.70973,0.70973,0.70941,0.70953,187.69,0.7098,0.7098,0.7095,0.70961,187.88,False
'2018-09-11T14:38:00',0.70953,0.70956,0.70942,0.70951,95.49,0.70961,0.70963,0.7095,0.7096,99.27,True
'2018-09-11T14:39:00',0.70952,0.70961,0.70939,0.70946,122.83,0.7096,0.70968,0.70947,0.70955,76.47,False
'2018-09-11T14:40:00',0.70947,0.70948,0.70921,0.70929,226.26,0.70955,0.70955,0.7093,0.70937,142.45,False
'2018-09-11T14:41:00',0.70928,0.70941,0.70926,0.7093,96.85,0.70937,0.70949,0.70934,0.70939,85.42,False
'2018-09-11T14:42:00',0.7093,0.70931,0.70921,0.70922,136.4,0.70936,0.70938,0.70929,0.70931,82.34,False
'2018-09-11T14:43:00',0.70921,0.70921,0.70886,0.70896,197.16,0.7093,0.7093,0.70894,0.70904,136.92,False
'2018-09-11T14:44:00',0.70895,0.70903,0.70889,0.70899,140.8,0.70902,0.70911,0.70896,0.70905,87.83,True
'2018-09-11T14:45:00',0.70899,0.70904,0.70889,0.70901,61.85,0.70905,0.70912,0.70896,0.70908,125.62,True
'2018-09-11T14:46:00',0.70901,0.7092,0.70901,0.7092,69.69,0.70908,0.70928,0.70908,0.70926,120.97,True
'2018-09-11T14:47:00',0.7092,0.70929,0.70916,0.70929,47.34,0.70927,0.70938,0.70925,0.70936,70.5,True
'2018-09-11T14:48:00',0.70929,0.70935,0.70929,0.70932,72.71,0.70937,0.70943,0.70937,0.7094,86.37,True
'2018-09-11T14:49:00',0.70932,0.70939,0.70932,0.70936,62.14,0.70941,0.70947,0.70938,0.70942,58.33,True
'2018-09-11T14:50:00',0.70936,0.70941,0.70923,0.70923,82.14,0.70943,0.70949,0.70928,0.70928,120.32,False
'2018-09-11T14:51:00',0.70924,0.70924,0.70907,0.70909,91.11,0.70931,0.70931,0.70915,0.70917,53.78,True
'2018-09-11T14:52:00',0.70908,0.70929,0.70907,0.70929,93.29,0.70917,0.70938,0.70915,0.70938,83.23,True
'2018-09-11T14:53:00',0.70927,0.70937,0.70923,0.70927,65.46,0.70933,0.70946,0.70931,0.70936,51.23,False
'2018-09-11T14:54:00',0.70928,0.70934,0.70923,0.70934,94.86,0.70936,0.7094,0.7093,0.7094,60.16,True
'2018-09-11T14:55:00',0.70933,0.70934,0.7091,0.70911,129.16,0.7094,0.70943,0.70917,0.7092,92.1,False
'2018-09-11T14:56:00',0.70911,0.70911,0.70902,0.70908,77.78,0.7092,0.7092,0.70911,0.70915,54.45,False
'2018-09-11T14:57:00',0.70909,0.7091,0.70907,0.7091,32.88,0.70915,0.70918,0.70915,0.70917,33.3,True
'2018-09-11T14:58:00',0.7091,0.70919,0.70906,0.70908,87.96,0.70917,0.70926,0.70913,0.70914,77.82,True
'2018-09-11T14:59:00',0.70907,0.70922,0.70904,0.70918,94.69,0.70916,0.70929,0.70911,0.70925,65.9,True
'2018-09-11T15:00:00',0.70915,0.70927,0.70907,0.70909,116.32,0.70923,0.70935,0.70915,0.70918,80.56,False
'2018-09-11T15:01:00',0.70909,0.7091,0.70898,0.70905,141.44,0.70918,0.70918,0.70906,0.70914,101.17,True
'2018-09-11T15:02:00',0.70904,0.70928,0.70904,0.70928,105.21,0.70911,0.70936,0.70911,0.70936,55.18,True
'2018-09-11T15:03:00',0.70928,0.7094,0.70928,0.70932,105.35,0.70936,0.70947,0.70936,0.70939,83.22,False
'2018-09-11T15:04:00',0.70933,0.70933,0.70923,0.70929,125.02,0.70941,0.70941,0.70931,0.70936,118.8,True
'2018-09-11T15:05:00',0.70927,0.70949,0.70926,0.7094,161.96,0.70934,0.70957,0.70933,0.70947,125.72,False
'2018-09-11T15:06:00',0.70941,0.70941,0.70931,0.70932,91.14,0.70948,0.70948,0.70939,0.70941,78.34,False
'2018-09-11T15:07:00',0.70933,0.70933,0.70921,0.70927,99.35,0.70942,0.70942,0.70929,0.70936,88.66,True
'2018-09-11T15:08:00',0.70927,0.70935,0.70927,0.70928,55.07,0.70936,0.70944,0.70934,0.70937,60.55,True
'2018-09-11T15:09:00',0.70929,0.70939,0.70929,0.70938,84.16,0.70937,0.70947,0.70936,0.70946,53.87,True
'2018-09-11T15:10:00',0.70938,0.7094,0.70926,0.70926,108.38,0.70947,0.70947,0.70932,0.70934,75.59,False
'2018-09-11T15:11:00',0.70928,0.70938,0.70928,0.70934,81.35,0.70935,0.70947,0.70935,0.70939,62.61,False
'2018-09-11T15:12:00',0.70932,0.70932,0.70918,0.70918,114.07,0.7094,0.7094,0.70925,0.70926,94.7,False
'2018-09-11T15:13:00',0.70918,0.70924,0.70917,0.70924,65.14,0.70926,0.7093,0.70925,0.7093,55.86,False
'2018-09-11T15:14:00',0.70922,0.70922,0.70906,0.70917,134.58,0.7093,0.7093,0.70914,0.70926,85.08,False
'2018-09-11T15:15:00',0.70918,0.7092,0.70912,0.70912,96.73,0.70925,0.70928,0.70918,0.70918,86.85,False
'2018-09-11T15:16:00',0.70914,0.70916,0.70889,0.7089,98.81,0.70921,0.70923,0.70898,0.70899,107.66,False
'2018-09-11T15:17:00',0.70895,0.70909,0.70892,0.70908,108.59,0.70901,0.70917,0.70899,0.70917,85.29,True
'2018-09-11T15:18:00',0.70909,0.70913,0.70904,0.70908,83.75,0.70917,0.70921,0.70911,0.70915,77.58,False
'2018-09-11T15:19:00',0.70907,0.70909,0.709,0.70908,80.69,0.70915,0.70917,0.70908,0.70917,37.33,True
'2018-09-11T15:20:00',0.7091,0.7091,0.709,0.70909,93.28,0.70917,0.70919,0.70908,0.70915,64.86,True
'2018-09-11T15:21:00',0.70909,0.70916,0.70907,0.70908,78.01,0.70915,0.70923,0.70915,0.70915,41.61,False
'2018-09-11T15:22:00',0.70908,0.70908,0.70887,0.70889,91.58,0.70916,0.70916,0.70894,0.70896,62.07,True
'2018-09-11T15:23:00',0.70887,0.7091,0.7088,0.70907,107.61,0.70894,0.70917,0.70889,0.70914,102.79,False
'2018-09-11T15:24:00',0.70903,0.70903,0.70895,0.709,95.36,0.70909,0.7091,0.70902,0.70907,75.43,True
'2018-09-11T15:25:00',0.70899,0.70904,0.70897,0.709,66.52,0.7091,0.7091,0.70906,0.70909,104.9,False
'2018-09-11T15:26:00',0.709,0.709,0.70897,0.70897,77.28,0.70908,0.70909,0.70906,0.70906,58.72,False
'2018-09-11T15:27:00',0.70897,0.70898,0.7089,0.70896,74.21,0.70906,0.70907,0.70898,0.70905,63.99,True
'2018-09-11T15:28:00',0.70896,0.7091,0.7089,0.70907,166.44,0.70905,0.70919,0.70898,0.70916,163.79,False
'2018-09-11T15:29:00',0.70906,0.70907,0.70897,0.709,53.73,0.70915,0.70916,0.70906,0.7091,86.03,False
'2018-09-11T15:30:00',0.709,0.70901,0.70882,0.70883,126.36,0.7091,0.7091,0.7089,0.70892,106.81,False
'2018-09-11T15:31:00',0.70887,0.70887,0.70869,0.70869,140.6,0.70896,0.70896,0.70877,0.70878,162.0,False
'2018-09-11T15:32:00',0.70869,0.70878,0.70861,0.70876,189.68,0.70878,0.70888,0.7087,0.70884,197.31,True
'2018-09-11T15:33:00',0.70874,0.70879,0.70868,0.70868,171.02,0.70881,0.70889,0.70876,0.70876,159.15,False
'2018-09-11T15:34:00',0.70868,0.70879,0.70867,0.70878,226.25,0.70876,0.70888,0.70876,0.70886,200.57,False
'2018-09-11T15:35:00',0.70874,0.70878,0.70869,0.70877,142.03,0.70883,0.70888,0.70877,0.70886,138.67,True
'2018-09-11T15:36:00',0.70877,0.7088,0.70868,0.70869,130.71,0.70886,0.70888,0.70876,0.70877,106.2,False
'2018-09-11T15:37:00',0.70868,0.70871,0.70853,0.70859,235.21,0.70877,0.70879,0.7086,0.70868,148.96,False
'2018-09-11T15:38:00',0.70859,0.70871,0.70855,0.70868,157.31,0.70868,0.70878,0.70862,0.70877,163.08,True
'2018-09-11T15:39:00',0.70869,0.70871,0.70863,0.7087,116.68,0.70879,0.70879,0.7087,0.70879,91.4,False
'2018-09-11T15:40:00',0.7087,0.7087,0.70853,0.70853,95.47,0.70879,0.70879,0.70861,0.70862,107.12,False
'2018-09-11T15:41:00',0.70853,0.70869,0.70851,0.70869,70.7,0.70862,0.70875,0.70858,0.70875,84.37,True
'2018-09-11T15:42:00',0.70869,0.70869,0.70854,0.70858,92.0,0.70876,0.70876,0.70864,0.70867,121.51,False
'2018-09-11T15:43:00',0.70859,0.70859,0.70853,0.70856,53.86,0.70868,0.70868,0.70862,0.70865,78.02,False
'2018-09-11T15:44:00',0.70855,0.70858,0.70852,0.70853,121.65,0.70862,0.70868,0.70861,0.70863,105.44,True
'2018-09-11T15:45:00',0.70857,0.70859,0.70853,0.70856,158.06,0.70866,0.70868,0.7086,0.70865,132.53,True
'2018-09-11T15:46:00',0.70856,0.7087,0.70854,0.7087,93.53,0.70866,0.70879,0.70861,0.70879,103.97,True
'2018-09-11T15:47:00',0.70869,0.70881,0.70869,0.70878,93.96,0.70879,0.7089,0.70877,0.70887,129.97,True
'2018-09-11T15:48:00',0.70878,0.70891,0.70875,0.70889,87.64,0.70888,0.70899,0.70882,0.70898,140.86,False
'2018-09-11T15:49:00',0.70889,0.70889,0.7088,0.70884,59.1,0.70896,0.70898,0.70887,0.70892,106.34,False
'2018-09-11T15:50:00',0.70884,0.70888,0.70872,0.70874,121.17,0.70892,0.70895,0.70881,0.70882,161.68,False
'2018-09-11T15:51:00',0.70876,0.70879,0.70873,0.70874,113.43,0.70884,0.70889,0.70882,0.70883,138.57,False
'2018-09-11T15:52:00',0.70874,0.70875,0.70863,0.70864,122.48,0.70881,0.70883,0.70871,0.70873,150.65,False
'2018-09-11T15:53:00',0.70866,0.70871,0.70852,0.70862,109.78,0.70874,0.70877,0.7086,0.70868,108.37,True
'2018-09-11T15:54:00',0.70862,0.70875,0.70858,0.7087,62.69,0.70868,0.70881,0.70865,0.70876,103.33,False
'2018-09-11T15:55:00',0.70868,0.70872,0.70861,0.70863,83.16,0.70875,0.7088,0.7087,0.70873,103.04,False
'2018-09-11T15:56:00',0.70863,0.7087,0.70855,0.7086,143.21,0.70871,0.70879,0.70863,0.70869,142.96,True
'2018-09-11T15:57:00',0.7086,0.70885,0.70856,0.70873,125.06,0.70869,0.70892,0.70864,0.70882,105.48,False
'2018-09-11T15:58:00',0.70873,0.70879,0.70864,0.70867,115.79,0.7088,0.70888,0.70872,0.70874,158.5,False
'2018-09-11T15:59:00',0.70869,0.70875,0.70864,0.70868,97.42,0.70877,0.70882,0.70872,0.70878,121.58,True
'2018-09-11T16:00:00',0.70867,0.7088,0.70863,0.70874,149.42,0.70878,0.70889,0.70873,0.70883,176.54,True
'2018-09-11T16:01:00',0.70873,0.70912,0.70873,0.70912,93.24,0.70882,0.70919,0.70882,0.70919,122.11,False
'2018-09-11T16:02:00',0.7091,0.7091,0.7088,0.7088,148.36,0.70919,0.70919,0.70888,0.70888,132.4,False
'2018-09-11T16:03:00',0.7088,0.70887,0.70873,0.7088,101.69,0.70889,0.70894,0.70881,0.70889,63.81,False
'2018-09-11T16:04:00',0.70879,0.70883,0.70877,0.70877,131.82,0.70889,0.70892,0.70887,0.70887,108.44,False
'2018-09-11T16:05:00',0.70878,0.70879,0.70865,0.70869,47.39,0.70887,0.70887,0.70872,0.70877,41.34,True
'2018-09-11T16:06:00',0.70869,0.70881,0.70869,0.70881,95.33,0.70877,0.70889,0.70877,0.70889,119.9,True
'2018-09-11T16:07:00',0.70881,0.7092,0.7088,0.7092,144.69,0.70888,0.70928,0.70888,0.70926,171.72,True
'2018-09-11T16:08:00',0.7092,0.70941,0.70919,0.70932,123.36,0.70927,0.70947,0.70925,0.70938,189.69,True
'2018-09-11T16:09:00',0.70932,0.70961,0.70924,0.70956,128.0,0.70938,0.70969,0.70932,0.70964,181.13,False
'2018-09-11T16:10:00',0.70955,0.7096,0.70945,0.70954,131.1,0.70962,0.70968,0.70952,0.70961,168.26,False
'2018-09-11T16:11:00',0.70954,0.70954,0.70929,0.70932,172.68,0.70961,0.70961,0.70937,0.70942,151.38,False
'2018-09-11T16:12:00',0.70937,0.70944,0.70934,0.70942,107.18,0.70944,0.70952,0.70942,0.7095,126.67,True
'2018-09-11T16:13:00',0.70943,0.7097,0.70943,0.70966,104.46,0.70951,0.70978,0.70951,0.70973,185.42,True
'2018-09-11T16:14:00',0.70966,0.70979,0.70954,0.70954,102.34,0.70973,0.70989,0.70962,0.70962,130.28,False
'2018-09-11T16:15:00',0.70958,0.70973,0.70952,0.70965,135.72,0.70966,0.7098,0.7096,0.70972,186.33,False
'2018-09-11T16:16:00',0.70965,0.70971,0.70955,0.70969,122.0,0.70971,0.70979,0.70962,0.70976,166.76,False
'2018-09-11T16:17:00',0.70968,0.70968,0.7094,0.7094,130.8,0.70976,0.70976,0.70948,0.70948,109.44,False
'2018-09-11T16:18:00',0.70939,0.70947,0.70931,0.70942,115.99,0.70947,0.70956,0.70939,0.70951,138.81,False
'2018-09-11T16:19:00',0.70943,0.70943,0.70935,0.7094,91.25,0.70952,0.70952,0.70942,0.70948,89.07,True
'2018-09-11T16:20:00',0.7094,0.70961,0.70939,0.70958,88.74,0.70947,0.70969,0.70946,0.70965,95.52,False
'2018-09-11T16:21:00',0.70956,0.70959,0.70951,0.70952,39.37,0.70964,0.70966,0.70957,0.70959,79.65,True
'2018-09-11T16:22:00',0.70951,0.70964,0.70942,0.70962,95.11,0.70959,0.70972,0.70949,0.70969,125.57,True
'2018-09-11T16:23:00',0.70962,0.70984,0.70962,0.70981,66.79,0.7097,0.70991,0.7097,0.70989,109.57,False
'2018-09-11T16:24:00',0.70978,0.70978,0.70958,0.70971,82.33,0.70983,0.70983,0.70966,0.70978,123.96,False
'2018-09-11T16:25:00',0.70972,0.70972,0.70963,0.70963,54.43,0.7098,0.7098,0.7097,0.70972,84.86,False
'2018-09-11T16:26:00',0.70963,0.70963,0.70944,0.70952,137.75,0.70971,0.70971,0.70952,0.70959,162.67,True
'2018-09-11T16:27:00',0.70952,0.70963,0.70951,0.70957,64.98,0.70959,0.70972,0.70959,0.70965,90.5,False
'2018-09-11T16:28:00',0.70955,0.70955,0.70931,0.70938,84.94,0.70962,0.70962,0.7094,0.70945,83.17,False
'2018-09-11T16:29:00',0.70938,0.70938,0.70917,0.70929,113.56,0.70944,0.70945,0.70925,0.70936,89.97,False
'2018-09-11T16:30:00',0.70928,0.7093,0.7092,0.7093,111.27,0.70936,0.70938,0.70927,0.70937,99.62,True
'2018-09-11T16:31:00',0.7093,0.70932,0.7091,0.70911,119.01,0.70938,0.70939,0.70918,0.70918,91.74,False
'2018-09-11T16:32:00',0.7091,0.70911,0.70888,0.70888,89.62,0.70918,0.7092,0.70895,0.70897,142.76,False
'2018-09-11T16:33:00',0.70887,0.70889,0.70876,0.70878,90.78,0.70896,0.70897,0.70884,0.70885,110.15,False
'2018-09-11T16:34:00',0.70879,0.7088,0.70862,0.70872,89.0,0.70885,0.70886,0.70869,0.70877,122.09,True
'2018-09-11T16:35:00',0.70872,0.7089,0.7087,0.70889,72.36,0.70878,0.70897,0.70877,0.70897,107.82,False
'2018-09-11T16:36:00',0.70888,0.70889,0.70879,0.7088,68.4,0.70896,0.70896,0.70885,0.70888,69.16,True
'2018-09-11T16:37:00',0.70876,0.7089,0.70876,0.70885,67.23,0.70883,0.70898,0.70883,0.70892,82.54,False
'2018-09-11T16:38:00',0.70883,0.70883,0.7087,0.70878,96.54,0.70892,0.70892,0.70879,0.70884,107.08,False
'2018-09-11T16:39:00',0.70878,0.70878,0.70865,0.7087,167.62,0.70882,0.70884,0.70872,0.70876,156.68,True
'2018-09-11T16:40:00',0.70869,0.70877,0.70862,0.70871,140.33,0.70876,0.70886,0.7087,0.70878,228.83,False
'2018-09-11T16:41:00',0.70869,0.70871,0.70861,0.70868,145.03,0.70878,0.70878,0.70869,0.70876,186.83,False
'2018-09-11T16:42:00',0.70867,0.70867,0.70853,0.70861,109.79,0.70873,0.70874,0.7086,0.70868,75.53,True
'2018-09-11T16:43:00',0.70861,0.70867,0.70848,0.70855,125.85,0.70868,0.70875,0.70856,0.70863,80.74,True
'2018-09-11T16:44:00',0.70856,0.70878,0.70853,0.70863,120.79,0.70865,0.70887,0.70862,0.70872,137.99,True
'2018-09-11T16:45:00',0.70864,0.70885,0.70862,0.70884,91.17,0.70871,0.70892,0.70871,0.70892,77.66,True
'2018-09-11T16:46:00',0.70883,0.7089,0.70873,0.7089,119.33,0.70892,0.70899,0.7088,0.70899,139.46,True
'2018-09-11T16:47:00',0.7089,0.70902,0.70883,0.709,96.71,0.70899,0.70908,0.70893,0.70908,118.71,True
'2018-09-11T16:48:00',0.709,0.70912,0.70892,0.7091,92.48,0.70908,0.7092,0.709,0.70919,96.68,True
'2018-09-11T16:49:00',0.70911,0.70916,0.70908,0.70912,113.27,0.70919,0.70925,0.70917,0.70919,80.05,True
'2018-09-11T16:50:00',0.70914,0.70925,0.7091,0.70917,242.05,0.70921,0.70932,0.70918,0.70926,213.99,True
'2018-09-11T16:51:00',0.70918,0.70931,0.70912,0.70931,185.46,0.70925,0.70939,0.7092,0.70938,199.21,True
'2018-09-11T16:52:00',0.70931,0.70943,0.70931,0.70934,112.01,0.70938,0.70951,0.70938,0.70944,166.28,False
'2018-09-11T16:53:00',0.70934,0.70942,0.70931,0.70942,84.44,0.70942,0.70951,0.7094,0.70949,116.92,True
'2018-09-11T16:54:00',0.70942,0.70943,0.70923,0.70923,137.5,0.70949,0.7095,0.70931,0.70931,108.83,False
'2018-09-11T16:55:00',0.70924,0.70933,0.70914,0.70921,141.19,0.70931,0.70942,0.70923,0.7093,139.25,True
'2018-09-11T16:56:00',0.70921,0.70937,0.70919,0.70937,123.48,0.7093,0.70946,0.70928,0.70946,98.41,True
'2018-09-11T16:57:00',0.70938,0.70951,0.70922,0.70951,122.95,0.70946,0.70958,0.70929,0.70958,155.95,True
'2018-09-11T16:58:00',0.70954,0.70962,0.70942,0.70942,113.64,0.70958,0.70968,0.70949,0.70949,227.57,False
'2018-09-11T16:59:00',0.70942,0.70951,0.70942,0.70944,126.67,0.7095,0.70959,0.7095,0.70952,174.29,True
'2018-09-11T17:00:00',0.70945,0.70962,0.70945,0.7095,137.56,0.70953,0.70969,0.70953,0.70959,163.3,True
'2018-09-11T17:01:00',0.70949,0.70962,0.70949,0.70961,147.49,0.70959,0.7097,0.70958,0.70969,156.01,False
'2018-09-11T17:02:00',0.70959,0.7096,0.70941,0.70941,97.37,0.70968,0.70968,0.70948,0.70948,168.3,False
'2018-09-11T17:03:00',0.7094,0.70941,0.70921,0.70929,118.52,0.70949,0.70949,0.7093,0.70936,103.81,False
'2018-09-11T17:04:00',0.70929,0.70932,0.70922,0.70922,74.16,0.70937,0.70941,0.70928,0.7093,66.68,True
'2018-09-11T17:05:00',0.70922,0.70938,0.70922,0.70933,80.63,0.7093,0.70947,0.7093,0.70942,103.02,True
'2018-09-11T17:06:00',0.70932,0.70939,0.70932,0.70933,22.49,0.70941,0.70946,0.70939,0.7094,25.63,False
'2018-09-11T17:07:00',0.70932,0.70932,0.70922,0.70922,64.2,0.7094,0.7094,0.7093,0.7093,93.55,False
'2018-09-11T17:08:00',0.70922,0.70927,0.70915,0.70918,78.02,0.70929,0.70934,0.70922,0.70926,108.88,False
'2018-09-11T17:09:00',0.70918,0.70922,0.70914,0.7092,44.9,0.70923,0.7093,0.70922,0.70928,45.79,False
'2018-09-11T17:10:00',0.70919,0.70919,0.70908,0.70911,98.96,0.70927,0.70927,0.70915,0.70918,68.4,False
'2018-09-11T17:11:00',0.7091,0.70915,0.70899,0.70913,134.34,0.70918,0.70923,0.70907,0.70923,158.88,True
'2018-09-11T17:12:00',0.70912,0.7092,0.70911,0.7092,80.08,0.70921,0.70927,0.70919,0.70927,77.86,True
'2018-09-11T17:13:00',0.7092,0.70928,0.70916,0.70918,72.57,0.70928,0.70937,0.70924,0.70927,84.2,True
'2018-09-11T17:14:00',0.70918,0.70929,0.70918,0.70928,102.39,0.70927,0.70937,0.70927,0.70937,132.86,True
'2018-09-11T17:15:00',0.7093,0.70935,0.70922,0.70929,91.2,0.70937,0.70943,0.7093,0.70936,146.58,False
'2018-09-11T17:16:00',0.70929,0.70933,0.70928,0.70932,69.68,0.70937,0.70941,0.70936,0.70939,83.73,True
'2018-09-11T17:17:00',0.70933,0.70944,0.70932,0.70944,76.13,0.70939,0.70951,0.70939,0.70951,102.82,False
'2018-09-11T17:18:00',0.70944,0.70944,0.70932,0.70939,73.64,0.7095,0.70951,0.7094,0.70947,112.69,True
'2018-09-11T17:19:00',0.70938,0.70945,0.70932,0.70944,82.37,0.70945,0.70951,0.7094,0.70951,106.78,True
'2018-09-11T17:20:00',0.70942,0.70954,0.70942,0.70954,67.25,0.7095,0.70961,0.7095,0.70961,76.58,True
'2018-09-11T17:21:00',0.70954,0.70962,0.70953,0.70961,73.79,0.70962,0.70968,0.70961,0.70968,91.24,True
'2018-09-11T17:22:00',0.7096,0.70964,0.70958,0.7096,61.08,0.70968,0.70972,0.70967,0.70967,49.54,False
'2018-09-11T17:23:00',0.70958,0.70958,0.70948,0.70952,120.23,0.70965,0.70965,0.70954,0.70959,54.65,False
'2018-09-11T17:24:00',0.70952,0.70952,0.70943,0.70947,74.1,0.70959,0.70959,0.70949,0.70955,47.01,False
'2018-09-11T17:25:00',0.70947,0.7095,0.70946,0.70946,78.12,0.70955,0.70958,0.70952,0.70953,43.81,False
'2018-09-11T17:26:00',0.70948,0.70949,0.70944,0.70947,44.53,0.70954,0.70956,0.7095,0.70955,39.04,True
'2018-09-11T17:27:00',0.70949,0.70959,0.70948,0.70957,53.29,0.70955,0.70967,0.70955,0.70966,55.63,True
'2018-09-11T17:28:00',0.70957,0.70981,0.70957,0.70981,49.79,0.70966,0.70988,0.70966,0.70988,71.84,True
'2018-09-11T17:29:00',0.70982,0.70987,0.70975,0.70978,44.9,0.70988,0.70995,0.70982,0.70986,92.36,False
'2018-09-11T17:30:00',0.70979,0.70981,0.70978,0.70981,44.45,0.70986,0.7099,0.70985,0.7099,96.03,True
'2018-09-11T17:31:00',0.70981,0.7099,0.70981,0.70982,86.25,0.7099,0.70999,0.70989,0.70991,86.08,False
'2018-09-11T17:32:00',0.70982,0.70986,0.70976,0.70976,84.57,0.70991,0.70995,0.70984,0.70985,85.93,False
'2018-09-11T17:33:00',0.70977,0.70978,0.70968,0.7097,70.15,0.70986,0.70986,0.70976,0.70976,67.07,False
'2018-09-11T17:34:00',0.70968,0.7097,0.70968,0.7097,58.64,0.70976,0.70979,0.70976,0.70979,58.92,False
'2018-09-11T17:35:00',0.7097,0.7097,0.70967,0.70967,33.41,0.70978,0.70978,0.70975,0.70975,30.79,True
'2018-09-11T17:36:00',0.70967,0.70979,0.70967,0.70978,77.84,0.70976,0.70987,0.70976,0.70987,57.62,True
'2018-09-11T17:37:00',0.70978,0.7098,0.7097,0.7097,44.85,0.70987,0.70987,0.70977,0.70977,36.32,False
'2018-09-11T17:38:00',0.7097,0.70971,0.70958,0.70959,56.22,0.70977,0.70978,0.70965,0.70967,48.26,False
'2018-09-11T17:39:00',0.70958,0.7096,0.70957,0.7096,79.91,0.70966,0.70968,0.70965,0.70968,51.63,True
'2018-09-11T17:40:00',0.70962,0.70969,0.7096,0.70969,38.21,0.70969,0.70978,0.70967,0.70978,68.25,True
'2018-09-11T17:41:00',0.70968,0.7097,0.7096,0.70966,86.53,0.70978,0.70979,0.70967,0.70975,105.65,False
'2018-09-11T17:42:00',0.70967,0.70969,0.7096,0.70969,127.83,0.70975,0.70976,0.70968,0.70976,57.05,True
'2018-09-11T17:43:00',0.70968,0.7097,0.70964,0.70965,77.42,0.70976,0.70978,0.70971,0.70973,63.9,False
'2018-09-11T17:44:00',0.70964,0.70968,0.7096,0.70964,80.95,0.7097,0.70977,0.70968,0.70972,112.56,False
'2018-09-11T17:45:00',0.70964,0.70964,0.70958,0.70962,49.63,0.70971,0.70972,0.70965,0.70969,64.71,True
'2018-09-11T17:46:00',0.70961,0.70991,0.70961,0.70983,126.44,0.70969,0.70997,0.70968,0.7099,114.21,False
'2018-09-11T17:47:00',0.70982,0.70982,0.70973,0.70974,31.65,0.7099,0.7099,0.7098,0.70981,27.49,False
'2018-09-11T17:48:00',0.70973,0.70973,0.70967,0.70971,52.99,0.70981,0.70981,0.70974,0.70978,71.3,False
'2018-09-11T17:49:00',0.7097,0.70971,0.70967,0.70971,60.23,0.70977,0.70979,0.70974,0.70979,75.41,True
'2018-09-11T17:50:00',0.70971,0.7099,0.70969,0.70981,73.58,0.70978,0.70997,0.70976,0.70988,82.14,False
'2018-09-11T17:51:00',0.70983,0.70983,0.70973,0.7098,67.57,0.70989,0.70989,0.70981,0.70989,68.53,True
'2018-09-11T17:52:00',0.7098,0.70992,0.70979,0.7098,109.57,0.70989,0.70999,0.70987,0.70989,91.69,False
'2018-09-11T17:53:00',0.70981,0.70987,0.70979,0.7098,72.5,0.70989,0.70994,0.70987,0.70989,82.32,False
'2018-09-11T17:54:00',0.7098,0.70984,0.7098,0.7098,62.02,0.70989,0.70991,0.70988,0.70988,50.3,False
'2018-09-11T17:55:00',0.7098,0.70982,0.70972,0.70977,86.63,0.70989,0.7099,0.70979,0.70984,100.19,False
'2018-09-11T17:56:00',0.70976,0.70981,0.70976,0.70978,40.5,0.70983,0.70987,0.70981,0.70987,65.83,True
'2018-09-11T17:57:00',0.70978,0.71001,0.70978,0.71001,48.19,0.70986,0.71008,0.70986,0.71006,52.4,False
'2018-09-11T17:58:00',0.71,0.71001,0.7099,0.70993,60.11,0.71006,0.71007,0.70998,0.71,76.35,True
'2018-09-11T17:59:00',0.70994,0.7104,0.70994,0.71035,133.08,0.71001,0.71047,0.71,0.71043,206.31,True
'2018-09-11T18:00:00',0.71035,0.71042,0.71031,0.7104,130.85,0.71042,0.7105,0.71038,0.71047,185.3,True
'2018-09-11T18:01:00',0.71039,0.71044,0.71035,0.71042,80.78,0.71047,0.71052,0.71043,0.7105,110.68,True
'2018-09-11T18:02:00',0.71042,0.7105,0.71036,0.71049,74.99,0.7105,0.71058,0.71043,0.71058,98.94,False
'2018-09-11T18:03:00',0.71048,0.7105,0.71032,0.71032,74.55,0.71057,0.71058,0.71039,0.71039,74.9,False
'2018-09-11T18:04:00',0.71031,0.71031,0.71021,0.71027,67.61,0.71038,0.71038,0.7103,0.71036,54.1,False
'2018-09-11T18:05:00',0.71028,0.7103,0.71023,0.71029,67.41,0.71037,0.71039,0.71031,0.71036,92.4,True
'2018-09-11T18:06:00',0.71029,0.7104,0.71025,0.71035,53.12,0.71036,0.71046,0.71032,0.71043,107.93,True
'2018-09-11T18:07:00',0.71037,0.7104,0.71033,0.71034,51.24,0.71044,0.71048,0.7104,0.71041,104.12,True
'2018-09-11T18:08:00',0.71034,0.71041,0.71032,0.71039,82.39,0.71042,0.71048,0.7104,0.71047,128.81,True
'2018-09-11T18:09:00',0.71037,0.71043,0.71037,0.71038,52.78,0.71047,0.71051,0.71047,0.71047,81.32,False
'2018-09-11T18:10:00',0.71038,0.71039,0.71033,0.71038,90.94,0.71044,0.71047,0.71041,0.71045,110.9,True
'2018-09-11T18:11:00',0.71036,0.71039,0.7103,0.71039,75.09,0.71045,0.71049,0.71039,0.71049,76.23,False
'2018-09-11T18:12:00',0.71039,0.71039,0.71023,0.71023,61.63,0.71048,0.71048,0.71031,0.71031,74.58,False
'2018-09-11T18:13:00',0.71022,0.71024,0.71022,0.71024,18.21,0.7103,0.71032,0.7103,0.71032,50.63,False
'2018-09-11T18:14:00',0.71024,0.71024,0.71022,0.71022,28.85,0.71032,0.71032,0.71029,0.71032,29.79,False
'2018-09-11T18:15:00',0.71021,0.71023,0.71021,0.71023,23.12,0.71031,0.71031,0.71031,0.71031,15.55,True
'2018-09-11T18:16:00',0.71022,0.71038,0.71022,0.71031,59.48,0.71031,0.71045,0.71031,0.71041,52.38,False
'2018-09-11T18:17:00',0.71031,0.71032,0.71023,0.7103,48.47,0.7104,0.7104,0.71031,0.71039,51.56,True
'2018-09-11T18:18:00',0.7103,0.71037,0.7103,0.71033,49.95,0.71039,0.71042,0.71039,0.71042,67.52,True
'2018-09-11T18:19:00',0.71034,0.71039,0.71034,0.71036,73.89,0.71042,0.71048,0.71042,0.71044,99.24,True
'2018-09-11T18:20:00',0.71036,0.7105,0.71036,0.71045,56.43,0.71044,0.71059,0.71044,0.71053,68.6,False
'2018-09-11T18:21:00',0.71047,0.71047,0.71037,0.7104,70.06,0.71057,0.71057,0.71045,0.71048,86.84,False
'2018-09-11T18:22:00',0.7104,0.71041,0.71037,0.71037,39.43,0.71048,0.71048,0.71046,0.71046,49.73,True
'2018-09-11T18:23:00',0.71038,0.71053,0.71038,0.7105,37.44,0.71046,0.7106,0.71046,0.71059,36.79,False
'2018-09-11T18:24:00',0.71051,0.71051,0.71043,0.71046,29.13,0.7106,0.7106,0.71051,0.71054,33.61,False
'2018-09-11T18:25:00',0.71045,0.71045,0.71033,0.71034,44.95,0.71053,0.71054,0.71041,0.71041,68.29,False
'2018-09-11T18:26:00',0.71032,0.71044,0.7103,0.71044,69.96,0.7104,0.71051,0.71039,0.7105,84.02,True
'2018-09-11T18:27:00',0.71044,0.71051,0.71043,0.71043,23.2,0.7105,0.71055,0.71048,0.7105,44.92,False
'2018-09-11T18:28:00',0.71043,0.71043,0.71039,0.71039,15.89,0.7105,0.7105,0.71045,0.71047,37.5,False
'2018-09-11T18:29:00',0.71039,0.71042,0.71039,0.71041,30.29,0.71048,0.71049,0.71046,0.71048,65.8,False
'2018-09-11T18:30:00',0.7104,0.71042,0.71024,0.71027,46.32,0.71047,0.71049,0.71032,0.71036,78.56,False
'2018-09-11T18:31:00',0.71028,0.71037,0.71027,0.71037,52.43,0.71036,0.71047,0.71036,0.71047,66.24,True
'2018-09-11T18:32:00',0.71035,0.71039,0.71032,0.71033,84.35,0.71043,0.71049,0.71041,0.71041,113.09,False
'2018-09-11T18:33:00',0.71033,0.71039,0.71033,0.71037,32.73,0.71042,0.71048,0.71041,0.71046,42.66,True
'2018-09-11T18:34:00',0.71035,0.71042,0.71034,0.7104,39.84,0.71044,0.7105,0.71043,0.71048,59.29,True
'2018-09-11T18:35:00',0.7104,0.7105,0.71039,0.7105,25.74,0.71047,0.71058,0.71047,0.71058,34.88,True
'2018-09-11T18:36:00',0.7105,0.71051,0.71049,0.71051,17.3,0.71058,0.7106,0.71058,0.7106,39.41,False
'2018-09-11T18:37:00',0.71051,0.71051,0.71049,0.71049,36.06,0.7106,0.7106,0.71058,0.71058,80.07,False
'2018-09-11T18:38:00',0.71048,0.71048,0.71044,0.71046,62.63,0.71058,0.71058,0.71052,0.71056,71.44,False
'2018-09-11T18:39:00',0.71046,0.71048,0.71042,0.71047,95.72,0.71053,0.71057,0.71052,0.71055,39.77,True
'2018-09-11T18:40:00',0.71047,0.7105,0.71046,0.71049,43.81,0.71056,0.71059,0.71055,0.71058,37.12,True
'2018-09-11T18:41:00',0.71049,0.71052,0.71047,0.71052,20.75,0.71056,0.71061,0.71054,0.71061,27.09,True
'2018-09-11T18:42:00',0.71053,0.71061,0.71052,0.71059,51.65,0.71061,0.71068,0.7106,0.71068,97.53,True
'2018-09-11T18:43:00',0.71058,0.7107,0.71058,0.71063,67.81,0.71068,0.71079,0.71068,0.71071,72.86,True
'2018-09-11T18:44:00',0.71064,0.71074,0.71061,0.71073,53.77,0.71071,0.71083,0.71068,0.71082,81.61,False
'2018-09-11T18:45:00',0.71073,0.71073,0.71048,0.71048,87.07,0.71081,0.71081,0.71055,0.71057,102.34,False
'2018-09-11T18:46:00',0.71048,0.71049,0.71047,0.71049,49.61,0.71055,0.71058,0.71055,0.71057,51.81,True
'2018-09-11T18:47:00',0.71049,0.7106,0.71048,0.71058,57.66,0.71056,0.71067,0.71056,0.71067,45.01,True
'2018-09-11T18:48:00',0.71059,0.71067,0.71053,0.7106,62.99,0.71066,0.71072,0.71061,0.71068,67.46,False
'2018-09-11T18:49:00',0.7106,0.7106,0.71053,0.71053,72.99,0.71069,0.71069,0.71061,0.71063,66.12,True
'2018-09-11T18:50:00',0.71053,0.71065,0.71052,0.71055,74.83,0.71062,0.71073,0.7106,0.71065,84.91,False
'2018-09-11T18:51:00',0.71057,0.71057,0.71047,0.71047,86.02,0.71067,0.71067,0.71057,0.71057,98.5,False
'2018-09-11T18:52:00',0.71047,0.71047,0.71041,0.71042,63.02,0.71056,0.71056,0.7105,0.71051,48.04,False
'2018-09-11T18:53:00',0.71043,0.71043,0.71028,0.71031,54.07,0.71051,0.71051,0.71035,0.71038,33.52,False
'2018-09-11T18:54:00',0.71031,0.71037,0.7102,0.71021,134.46,0.71038,0.71045,0.71028,0.71031,86.43,False
'2018-09-11T18:55:00',0.71021,0.71021,0.71019,0.7102,70.69,0.71031,0.71031,0.71028,0.71029,52.76,True
'2018-09-11T18:56:00',0.7102,0.71028,0.7102,0.71026,47.57,0.7103,0.71035,0.71028,0.71035,32.03,True
'2018-09-11T18:57:00',0.71027,0.71028,0.7102,0.7102,63.67,0.71036,0.71037,0.71029,0.71029,56.74,False
'2018-09-11T18:58:00',0.71021,0.71028,0.7102,0.71021,73.23,0.7103,0.71035,0.71028,0.7103,47.84,True
'2018-09-11T18:59:00',0.7102,0.71028,0.7102,0.71024,147.01,0.71028,0.71037,0.71028,0.71033,105.89,False
'2018-09-11T19:00:00',0.71023,0.71024,0.71016,0.71017,73.05,0.71033,0.71033,0.71024,0.71026,45.11,False
'2018-09-11T19:01:00',0.71016,0.71017,0.71007,0.71007,65.49,0.71025,0.71025,0.71015,0.71015,66.48,False
'2018-09-11T19:02:00',0.71007,0.71008,0.70998,0.71008,88.31,0.71016,0.71016,0.71007,0.71016,86.95,True
'2018-09-11T19:03:00',0.71008,0.71008,0.71,0.71007,55.52,0.71016,0.71017,0.71009,0.71017,78.99,False
'2018-09-11T19:04:00',0.71007,0.71007,0.70996,0.70997,45.15,0.71015,0.71015,0.71005,0.71005,35.65,True
'2018-09-11T19:05:00',0.70996,0.71008,0.70996,0.71005,91.63,0.71006,0.71016,0.71006,0.71016,94.35,True
'2018-09-11T19:06:00',0.71005,0.71011,0.71005,0.71007,103.96,0.71015,0.71021,0.71015,0.71015,77.27,True
'2018-09-11T19:07:00',0.71007,0.71016,0.71007,0.71011,46.84,0.71015,0.71024,0.71015,0.7102,47.0,True
'2018-09-11T19:08:00',0.71014,0.71016,0.71005,0.71006,69.11,0.71022,0.71025,0.71013,0.71015,78.28,False
'2018-09-11T19:09:00',0.71006,0.71013,0.71006,0.7101,58.68,0.71015,0.71021,0.71015,0.71018,47.35,False
'2018-09-11T19:10:00',0.71009,0.7101,0.71003,0.7101,47.65,0.71018,0.7102,0.71011,0.7102,50.25,True
'2018-09-11T19:11:00',0.71011,0.71018,0.7101,0.71011,67.64,0.71021,0.71027,0.71018,0.71019,69.44,False
'2018-09-11T19:12:00',0.71011,0.71015,0.7101,0.7101,54.08,0.7102,0.71024,0.71019,0.71019,84.6,False
'2018-09-11T19:13:00',0.7101,0.71011,0.71007,0.71007,24.91,0.7102,0.7102,0.71016,0.71016,36.28,False
'2018-09-11T19:14:00',0.71008,0.71009,0.71007,0.71008,54.51,0.71015,0.71019,0.71015,0.71017,59.43,True
'2018-09-11T19:15:00',0.71007,0.71011,0.71005,0.71006,78.63,0.71016,0.7102,0.71013,0.71013,49.03,False
'2018-09-11T19:16:00',0.71006,0.71008,0.70999,0.71008,35.09,0.71013,0.71017,0.71007,0.71017,34.0,True
'2018-09-11T19:17:00',0.71008,0.71016,0.71007,0.71009,49.58,0.71016,0.71024,0.71016,0.71018,45.74,True
'2018-09-11T19:18:00',0.71009,0.71019,0.71009,0.71017,45.63,0.71018,0.71028,0.71018,0.71026,56.64,False
'2018-09-11T19:19:00',0.71017,0.71018,0.71011,0.71011,38.49,0.71026,0.71026,0.71018,0.71019,39.72,False
'2018-09-11T19:20:00',0.71011,0.71011,0.71004,0.71009,62.25,0.7102,0.7102,0.71013,0.71018,62.69,True
'2018-09-11T19:21:00',0.71009,0.71016,0.70998,0.70998,87.17,0.71018,0.71026,0.71009,0.71009,74.2,False
'2018-09-11T19:22:00',0.70998,0.7101,0.70998,0.71007,89.06,0.71009,0.71019,0.71008,0.71016,84.16,True
'2018-09-11T19:23:00',0.71007,0.71014,0.71007,0.71011,51.46,0.71016,0.71023,0.71016,0.7102,48.62,True
'2018-09-11T19:24:00',0.71011,0.71019,0.71011,0.71019,65.3,0.7102,0.71027,0.7102,0.71027,49.18,True
'2018-09-11T19:25:00',0.71019,0.71021,0.71017,0.71021,56.44,0.71027,0.71029,0.71025,0.71028,44.54,True
'2018-09-11T19:26:00',0.71024,0.7103,0.71024,0.71027,78.72,0.71028,0.71036,0.71028,0.71035,77.68,True
'2018-09-11T19:27:00',0.71027,0.71032,0.71027,0.7103,43.09,0.71035,0.7104,0.71035,0.71037,51.55,False
'2018-09-11T19:28:00',0.7103,0.7103,0.71021,0.71021,49.64,0.71038,0.71039,0.7103,0.7103,54.02,False
'2018-09-11T19:29:00',0.71022,0.71028,0.7102,0.71023,53.99,0.7103,0.71036,0.7103,0.71031,56.54,False
'2018-09-11T19:30:00',0.71022,0.71023,0.71017,0.71018,36.67,0.7103,0.7103,0.71026,0.71026,41.01,False
'2018-09-11T19:31:00',0.71017,0.71019,0.71015,0.71019,36.97,0.71026,0.71027,0.71023,0.71027,26.4,False
'2018-09-11T19:32:00',0.71019,0.71019,0.71007,0.71007,42.07,0.71027,0.71027,0.71016,0.71017,45.54,False
'2018-09-11T19:33:00',0.71008,0.71012,0.71008,0.71011,45.24,0.71017,0.71021,0.71017,0.71021,56.19,True
'2018-09-11T19:34:00',0.71011,0.7102,0.71008,0.7102,54.56,0.71019,0.71029,0.71017,0.71029,44.69,True
'2018-09-11T19:35:00',0.7102,0.71027,0.71017,0.71018,71.19,0.7103,0.71036,0.71025,0.71026,66.03,False
'2018-09-11T19:36:00',0.71017,0.71022,0.71017,0.7102,64.19,0.71026,0.7103,0.71026,0.7103,50.73,True
'2018-09-11T19:37:00',0.71022,0.71035,0.71019,0.7103,77.77,0.7103,0.71045,0.71029,0.71038,60.02,False
'2018-09-11T19:38:00',0.71028,0.7103,0.71027,0.71029,79.81,0.71038,0.71039,0.71034,0.71038,55.71,True
'2018-09-11T19:39:00',0.71031,0.71033,0.71029,0.71031,73.35,0.71038,0.71042,0.71038,0.7104,59.49,False
'2018-09-11T19:40:00',0.71032,0.71032,0.71027,0.71027,94.38,0.7104,0.71041,0.71037,0.71037,67.11,False
'2018-09-11T19:41:00',0.71027,0.71029,0.71023,0.71029,22.78,0.71037,0.71037,0.71033,0.71035,20.8,True
'2018-09-11T19:42:00',0.71029,0.71039,0.71029,0.71039,41.57,0.71037,0.71048,0.71035,0.71048,53.34,True
'2018-09-11T19:43:00',0.7104,0.7104,0.71034,0.7104,67.83,0.71049,0.71049,0.71043,0.71049,54.66,False
'2018-09-11T19:44:00',0.7104,0.7104,0.71035,0.71035,36.03,0.71049,0.71049,0.71042,0.71042,41.61,False
'2018-09-11T19:45:00',0.71031,0.71032,0.71029,0.7103,40.84,0.71042,0.71042,0.71036,0.71037,23.05,True
'2018-09-11T19:46:00',0.7103,0.71036,0.71025,0.71036,68.28,0.71039,0.71045,0.71033,0.71043,42.58,False
'2018-09-11T19:47:00',0.71034,0.71036,0.71028,0.71028,59.73,0.71042,0.71044,0.71038,0.71038,36.44,False
'2018-09-11T19:48:00',0.7103,0.71032,0.7103,0.71031,48.05,0.71038,0.71041,0.71038,0.71039,26.11,True
'2018-09-11T19:49:00',0.71031,0.71034,0.7103,0.71031,50.89,0.71039,0.71042,0.71039,0.7104,29.78,True
'2018-09-11T19:50:00',0.71032,0.71036,0.71023,0.71023,51.99,0.7104,0.71043,0.71032,0.71032,54.68,False
'2018-09-11T19:51:00',0.71023,0.71024,0.71022,0.71023,39.52,0.71032,0.71033,0.71031,0.71033,25.28,True
'2018-09-11T19:52:00',0.71023,0.7103,0.71023,0.71028,47.24,0.71033,0.71039,0.71032,0.71037,58.65,False
'2018-09-11T19:53:00',0.71027,0.71029,0.71027,0.71029,45.94,0.71036,0.71039,0.71036,0.71039,48.66,True
'2018-09-11T19:54:00',0.71029,0.71031,0.71028,0.71029,16.16,0.71037,0.71039,0.71037,0.71037,23.75,True
'2018-09-11T19:55:00',0.71027,0.71035,0.71023,0.71033,58.88,0.71037,0.71043,0.7103,0.71042,62.49,False
'2018-09-11T19:56:00',0.71032,0.71032,0.71024,0.71028,36.36,0.71041,0.71041,0.71032,0.71036,49.31,False
'2018-09-11T19:57:00',0.71028,0.71032,0.71026,0.71028,28.5,0.71036,0.7104,0.71035,0.71035,25.56,False
'2018-09-11T19:58:00',0.71027,0.71027,0.71016,0.71017,57.87,0.71035,0.71035,0.71024,0.71025,61.61,False
'2018-09-11T19:59:00',0.71017,0.71019,0.71011,0.71012,37.12,0.71025,0.71026,0.71018,0.7102,33.09,True
'2018-09-11T20:00:00',0.71011,0.71026,0.71011,0.71015,88.26,0.7102,0.71035,0.71018,0.71022,67.27,False
'2018-09-11T20:01:00',0.71014,0.71014,0.71006,0.71008,53.06,0.71022,0.71023,0.71014,0.71016,40.7,False
'2018-09-11T20:02:00',0.71009,0.7101,0.71004,0.7101,39.94,0.71017,0.71018,0.71012,0.71018,43.55,True
'2018-09-11T20:03:00',0.71011,0.71017,0.7101,0.7101,52.01,0.71019,0.71025,0.71019,0.71019,57.92,True
'2018-09-11T20:04:00',0.7101,0.71018,0.7101,0.71016,38.26,0.71019,0.71026,0.71019,0.71025,42.12,False
'2018-09-11T20:05:00',0.71016,0.71018,0.71007,0.7101,77.19,0.71026,0.71026,0.71015,0.71019,73.08,False
'2018-09-11T20:06:00',0.71009,0.71009,0.71006,0.71006,53.61,0.71018,0.71019,0.71014,0.71015,43.55,False
'2018-09-11T20:07:00',0.71006,0.71007,0.70997,0.70999,74.5,0.71016,0.71016,0.71007,0.71007,51.78,False
'2018-09-11T20:08:00',0.70999,0.71007,0.70996,0.71001,98.16,0.71006,0.71016,0.71005,0.71008,68.16,False
'2018-09-11T20:09:00',0.71,0.71,0.70995,0.70996,55.56,0.71008,0.7101,0.71004,0.71006,31.43,False
'2018-09-11T20:10:00',0.70997,0.70997,0.70986,0.70987,106.01,0.71005,0.71005,0.70994,0.70997,54.7,False
'2018-09-11T20:11:00',0.70987,0.70991,0.70987,0.70988,58.41,0.70997,0.71,0.70997,0.70998,46.5,False
'2018-09-11T20:12:00',0.70989,0.7099,0.70987,0.70988,43.43,0.70997,0.70999,0.70996,0.70997,26.15,True
'2018-09-11T20:13:00',0.70991,0.71008,0.7099,0.71008,78.66,0.71001,0.71017,0.71001,0.71017,57.57,True
'2018-09-11T20:14:00',0.71008,0.71017,0.71007,0.71011,88.59,0.71016,0.71025,0.71016,0.7102,66.71,False
'2018-09-11T20:15:00',0.7101,0.71015,0.71006,0.71006,35.08,0.7102,0.71024,0.71016,0.71016,38.61,False
'2018-09-11T20:16:00',0.71007,0.71009,0.71006,0.71006,36.27,0.71016,0.71018,0.71016,0.71017,39.05,False
'2018-09-11T20:17:00',0.71007,0.71007,0.71005,0.71006,17.01,0.71015,0.71017,0.71015,0.71016,11.46,False
'2018-09-11T20:18:00',0.71006,0.71007,0.70996,0.70996,69.75,0.71016,0.71016,0.71005,0.71005,38.8,False
'2018-09-11T20:19:00',0.70994,0.70999,0.70988,0.70999,47.92,0.71,0.71007,0.70996,0.71007,37.15,True
'2018-09-11T20:20:00',0.70999,0.71007,0.70996,0.71003,39.55,0.71007,0.71016,0.71006,0.71011,35.42,True
'2018-09-11T20:21:00',0.71003,0.71008,0.71001,0.71005,32.75,0.71011,0.71016,0.7101,0.71011,49.95,False
'2018-09-11T20:22:00',0.71003,0.71004,0.71001,0.71002,32.94,0.71011,0.71011,0.71008,0.7101,50.8,True
'2018-09-11T20:23:00',0.71002,0.71008,0.71001,0.71008,37.33,0.71011,0.71016,0.71009,0.71016,55.31,True
'2018-09-11T20:24:00',0.71008,0.71018,0.71007,0.71015,41.67,0.71016,0.71024,0.71016,0.7102,49.52,False
'2018-09-11T20:25:00',0.71015,0.71016,0.71006,0.71006,36.25,0.71021,0.71023,0.71017,0.71017,33.85,False
'2018-09-11T20:26:00',0.71007,0.71007,0.71002,0.71007,50.06,0.71017,0.71017,0.71011,0.71016,37.39,False
'2018-09-11T20:27:00',0.71006,0.71007,0.71001,0.71001,75.57,0.71016,0.71016,0.71008,0.7101,46.03,True
'2018-09-11T20:28:00',0.71001,0.71008,0.71001,0.71007,44.21,0.7101,0.71017,0.7101,0.71016,27.43,False
'2018-09-11T20:29:00',0.71004,0.71007,0.71,0.71006,97.04,0.71012,0.71016,0.71008,0.71015,58.21,False
'2018-09-11T20:30:00',0.71007,0.71007,0.70997,0.70999,22.0,0.71014,0.71014,0.71005,0.71007,21.41,False
'2018-09-11T20:31:00',0.70999,0.70999,0.70996,0.70998,45.27,0.71006,0.71007,0.71005,0.71007,27.48,True
'2018-09-11T20:32:00',0.70998,0.70999,0.70998,0.70999,42.61,0.71007,0.71009,0.71007,0.71009,33.8,False
'2018-09-11T20:33:00',0.70999,0.70999,0.70996,0.70998,54.9,0.71009,0.71009,0.71006,0.71008,45.63,True
'2018-09-11T20:34:00',0.70998,0.71,0.70996,0.71,40.34,0.71007,0.71009,0.71006,0.71009,46.21,True
'2018-09-11T20:35:00',0.71,0.71,0.70998,0.70999,43.05,0.7101,0.7101,0.71007,0.7101,46.83,True
'2018-09-11T20:36:00',0.71001,0.71007,0.71001,0.71001,58.42,0.71009,0.71016,0.71009,0.71011,53.18,False
'2018-09-11T20:37:00',0.71001,0.71002,0.70999,0.70999,57.01,0.71011,0.71013,0.71009,0.71009,60.75,False
'2018-09-11T20:38:00',0.70998,0.71001,0.70993,0.71,41.22,0.71008,0.71011,0.71001,0.7101,37.54,False
'2018-09-11T20:39:00',0.71,0.71,0.71,0.71,21.02,0.7101,0.7101,0.7101,0.7101,17.28,True
'2018-09-11T20:40:00',0.71,0.71001,0.70997,0.71,36.66,0.7101,0.7101,0.71007,0.71007,42.84,True
'2018-09-11T20:41:00',0.70999,0.71008,0.70999,0.71008,22.41,0.71007,0.71018,0.71007,0.71018,23.69,True
'2018-09-11T20:42:00',0.71009,0.71012,0.71009,0.71011,21.42,0.71019,0.7102,0.71018,0.7102,32.74,True
'2018-09-11T20:43:00',0.71012,0.71022,0.71011,0.71022,40.77,0.7102,0.71029,0.7102,0.71029,51.93,True
'2018-09-11T20:44:00',0.71022,0.71022,0.71015,0.71018,49.36,0.7103,0.7103,0.71023,0.71028,76.41,False
'2018-09-11T20:45:00',0.71018,0.71021,0.71016,0.71017,57.51,0.71028,0.7103,0.71026,0.71027,49.97,False
'2018-09-11T20:46:00',0.71017,0.71017,0.71009,0.71012,46.38,0.71027,0.71027,0.71019,0.71021,29.56,False
'2018-09-11T20:47:00',0.71012,0.71015,0.71007,0.71009,50.95,0.71021,0.71025,0.71016,0.71017,29.76,False
'2018-09-11T20:48:00',0.71009,0.71009,0.70999,0.70999,50.21,0.71017,0.71017,0.71008,0.71008,51.69,False
'2018-09-11T20:49:00',0.70999,0.71008,0.70999,0.71003,59.27,0.71008,0.71018,0.71008,0.71012,48.6,False
'2018-09-11T20:50:00',0.71002,0.71003,0.70999,0.70999,26.15,0.71013,0.71013,0.71007,0.71007,29.19,False
'2018-09-11T20:51:00',0.70999,0.71,0.70999,0.70999,32.59,0.71009,0.71009,0.71008,0.71009,49.49,True
'2018-09-11T20:52:00',0.71001,0.71003,0.70999,0.71001,19.24,0.71009,0.71011,0.71008,0.71011,22.94,True
'2018-09-11T20:53:00',0.71002,0.71009,0.71002,0.71009,14.23,0.71011,0.71018,0.71011,0.71018,17.64,False
'2018-09-11T20:54:00',0.71008,0.71009,0.71003,0.71007,23.05,0.71016,0.71016,0.71013,0.71016,26.97,False
'2018-09-11T20:55:00',0.71004,0.71009,0.71,0.71,42.47,0.71013,0.71016,0.71009,0.71009,49.31,False
'2018-09-11T20:56:00',0.71,0.71,0.70993,0.70996,38.42,0.71007,0.7101,0.71003,0.71007,44.77,False
'2018-09-11T20:57:00',0.70995,0.70997,0.70993,0.70993,73.31,0.71004,0.71007,0.71001,0.71003,80.72,True
'2018-09-11T20:58:00',0.70992,0.71001,0.70992,0.71001,48.99,0.71001,0.71009,0.71001,0.71009,33.68,True
'2018-09-11T20:59:00',0.71001,0.71003,0.70997,0.70997,56.59,0.7101,0.71012,0.71007,0.71008,54.71,True
'2018-09-11T21:00:00',0.70997,0.71012,0.70997,0.71012,72.79,0.71008,0.71021,0.71008,0.71021,78.57,True
'2018-09-11T21:01:00',0.71012,0.71013,0.71003,0.71011,58.18,0.71022,0.71022,0.71013,0.71021,89.98,False
'2018-09-11T21:02:00',0.71012,0.71012,0.71003,0.71003,63.14,0.71021,0.71022,0.71012,0.71014,71.41,True
'2018-09-11T21:03:00',0.71003,0.7102,0.71003,0.7102,46.59,0.71012,0.71031,0.71012,0.7103,50.89,False
'2018-09-11T21:04:00',0.7102,0.7102,0.71014,0.7102,29.34,0.71031,0.71031,0.71023,0.71029,34.57,False
'2018-09-11T21:05:00',0.7102,0.7102,0.71014,0.71014,25.04,0.71031,0.71031,0.71023,0.71023,31.89,False
'2018-09-11T21:06:00',0.71015,0.71015,0.71009,0.71009,61.47,0.71024,0.71026,0.7102,0.7102,43.09,True
'2018-09-11T21:07:00',0.7101,0.71022,0.7101,0.71022,21.25,0.71019,0.71031,0.71019,0.71031,40.12,True
'2018-09-11T21:08:00',0.71022,0.71031,0.71022,0.71028,27.09,0.71032,0.7104,0.71032,0.71038,60.46,False
'2018-09-11T21:09:00',0.71028,0.71029,0.71023,0.71023,43.23,0.71038,0.71039,0.71033,0.71033,90.31,False
'2018-09-11T21:10:00',0.71023,0.71027,0.71022,0.71024,38.59,0.71034,0.71036,0.71032,0.71033,69.95,False
'2018-09-11T21:11:00',0.71024,0.71024,0.71023,0.71023,20.14,0.71034,0.71034,0.71032,0.71032,21.36,True
'2018-09-11T21:12:00',0.71023,0.71025,0.71021,0.71022,49.65,0.71032,0.71034,0.71031,0.71031,49.86,False
'2018-09-11T21:13:00',0.71022,0.71023,0.71022,0.71022,20.29,0.71031,0.71034,0.71031,0.71032,29.72,False
'2018-09-11T21:14:00',0.71022,0.71022,0.7102,0.7102,36.26,0.71032,0.71033,0.7103,0.71031,41.27,True
'2018-09-11T21:15:00',0.71021,0.7103,0.71021,0.71023,65.9,0.71031,0.71037,0.71031,0.71034,60.28,False
'2018-09-11T21:16:00',0.71024,0.71024,0.71019,0.71021,68.07,0.71033,0.71033,0.71031,0.71033,75.46,False
'2018-09-11T21:17:00',0.71021,0.71023,0.7102,0.7102,60.82,0.71032,0.71034,0.7103,0.7103,57.64,False
'2018-09-11T21:18:00',0.7102,0.71022,0.7102,0.71021,35.38,0.7103,0.71033,0.7103,0.71031,39.8,False
'2018-09-11T21:19:00',0.71021,0.71021,0.71017,0.71021,52.38,0.71031,0.71031,0.71026,0.71031,59.11,True
'2018-09-11T21:20:00',0.71021,0.71023,0.7102,0.71021,55.44,0.71031,0.71033,0.71031,0.71033,51.23,False
'2018-09-11T21:21:00',0.71022,0.71022,0.71021,0.71022,24.6,0.71032,0.71033,0.71031,0.71032,34.72,True
'2018-09-11T21:22:00',0.71021,0.71023,0.7102,0.71021,53.86,0.71032,0.71033,0.7103,0.71032,57.78,False
'2018-09-11T21:23:00',0.71021,0.71021,0.7102,0.7102,12.79,0.71031,0.71031,0.71029,0.7103,19.49,True
'2018-09-11T21:24:00',0.7102,0.71027,0.7102,0.71023,70.03,0.71031,0.71037,0.7103,0.71033,45.61,True
'2018-09-11T21:25:00',0.71023,0.71028,0.71023,0.71024,88.35,0.71033,0.71037,0.71033,0.71034,66.75,False
'2018-09-11T21:26:00',0.71024,0.71024,0.71023,0.71024,43.35,0.71034,0.71035,0.71033,0.71034,59.54,True
'2018-09-11T21:27:00',0.71024,0.71041,0.71024,0.71039,74.35,0.71034,0.7105,0.71033,0.71049,97.32,True
'2018-09-11T21:28:00',0.71039,0.71041,0.71034,0.71039,80.9,0.71049,0.71051,0.71044,0.7105,95.36,True
'2018-09-11T21:29:00',0.71041,0.71058,0.71041,0.71054,84.31,0.7105,0.71067,0.7105,0.71064,123.87,False
'2018-09-11T21:30:00',0.71053,0.71055,0.71053,0.71053,58.06,0.71064,0.71064,0.71062,0.71064,54.36,False
'2018-09-11T21:31:00',0.71053,0.71054,0.71053,0.71053,30.06,0.71064,0.71064,0.71062,0.71064,45.99,False
'2018-09-11T21:32:00',0.71053,0.71053,0.71045,0.71048,54.64,0.71063,0.71064,0.71053,0.71058,62.99,True
'2018-09-11T21:33:00',0.71048,0.71058,0.71044,0.71051,69.32,0.71058,0.71069,0.71053,0.7106,106.2,False
'2018-09-11T21:34:00',0.71052,0.71052,0.71042,0.71043,49.89,0.7106,0.71061,0.71053,0.71054,49.39,False
'2018-09-11T21:35:00',0.71043,0.7105,0.71042,0.7105,40.6,0.71054,0.71059,0.71053,0.71059,69.01,True
'2018-09-11T21:36:00',0.7105,0.71051,0.71044,0.71049,28.66,0.71059,0.71059,0.71052,0.71058,40.41,True
'2018-09-11T21:37:00',0.71049,0.71055,0.71045,0.71049,35.12,0.71055,0.71062,0.71052,0.71059,62.83,False
'2018-09-11T21:38:00',0.71049,0.71052,0.71049,0.71051,14.36,0.71057,0.71061,0.71057,0.71061,27.49,True
'2018-09-11T21:39:00',0.71051,0.71053,0.71049,0.71053,23.48,0.71061,0.71062,0.71058,0.71062,47.82,True
'2018-09-11T21:40:00',0.71054,0.71058,0.71051,0.71052,53.82,0.71062,0.71067,0.71059,0.71062,54.99,False
'2018-09-11T21:41:00',0.71054,0.71058,0.71047,0.71055,41.95,0.71064,0.71067,0.71057,0.71064,76.95,True
'2018-09-11T21:42:00',0.71054,0.71068,0.71053,0.71065,35.22,0.71064,0.71075,0.71061,0.71075,70.73,True
'2018-09-11T21:43:00',0.71067,0.71068,0.71061,0.71061,95.43,0.71076,0.71079,0.71071,0.71071,58.89,False
'2018-09-11T21:44:00',0.71059,0.71061,0.71055,0.7106,73.75,0.71071,0.71071,0.71064,0.71071,70.14,False
'2018-09-11T21:45:00',0.71061,0.71061,0.71052,0.71053,120.07,0.71071,0.71071,0.71061,0.71062,96.48,False
'2018-09-11T21:46:00',0.71054,0.7106,0.71051,0.71055,66.86,0.71062,0.71069,0.71061,0.71065,65.29,False
'2018-09-11T21:47:00',0.71055,0.71059,0.71051,0.71051,73.18,0.71065,0.71069,0.71061,0.71062,50.3,False
'2018-09-11T21:48:00',0.71053,0.71055,0.7105,0.71054,68.23,0.71062,0.71065,0.71059,0.71063,59.08,True
'2018-09-11T21:49:00',0.71053,0.71061,0.71053,0.71059,93.04,0.71063,0.71071,0.71063,0.71069,63.27,False
'2018-09-11T21:50:00',0.71058,0.71059,0.71054,0.71055,109.44,0.71067,0.7107,0.71062,0.71065,79.8,True
'2018-09-11T21:51:00',0.71055,0.7106,0.71055,0.71057,51.14,0.71065,0.7107,0.71065,0.71067,60.43,True
'2018-09-11T21:52:00',0.71057,0.71063,0.71054,0.71063,88.38,0.71067,0.71072,0.71064,0.71071,60.28,True
'2018-09-11T21:53:00',0.71063,0.71063,0.71058,0.71061,96.95,0.71072,0.71073,0.71068,0.71072,66.05,False
'2018-09-11T21:54:00',0.71062,0.71062,0.71056,0.71062,93.45,0.71072,0.71073,0.71065,0.71072,89.17,True
'2018-09-11T21:55:00',0.71065,0.71077,0.71065,0.71073,57.38,0.71072,0.71086,0.71072,0.71082,36.7,False
'2018-09-11T21:56:00',0.71073,0.71073,0.7107,0.71072,50.11,0.71082,0.71082,0.71079,0.71082,59.03,False
'2018-09-11T21:57:00',0.71072,0.71072,0.7107,0.7107,64.59,0.71082,0.71082,0.7108,0.7108,51.11,True
'2018-09-11T21:58:00',0.71071,0.71073,0.7107,0.71073,19.37,0.71081,0.71082,0.7108,0.71081,21.99,True
'2018-09-11T21:59:00',0.71074,0.71092,0.7107,0.7109,67.47,0.7108,0.71101,0.71079,0.71101,100.69,True
'2018-09-11T22:00:00',0.71094,0.71094,0.71089,0.71091,44.68,0.71103,0.71103,0.71099,0.71102,50.85,True
'2018-09-11T22:01:00',0.71091,0.71097,0.71091,0.71091,30.75,0.71102,0.71106,0.71101,0.71102,38.59,True
'2018-09-11T22:02:00',0.71091,0.71107,0.71091,0.71102,78.92,0.71102,0.71117,0.71102,0.71112,88.44,True
'2018-09-11T22:03:00',0.71107,0.71114,0.71107,0.7111,49.78,0.71117,0.71122,0.71117,0.71119,58.48,True
'2018-09-11T22:04:00',0.7111,0.71158,0.7111,0.71136,143.46,0.71119,0.71166,0.71119,0.71145,103.99,False
'2018-09-11T22:05:00',0.71137,0.71149,0.71131,0.71137,167.98,0.71145,0.7116,0.71141,0.71147,122.8,False
'2018-09-11T22:06:00',0.71136,0.71141,0.71134,0.71137,61.35,0.71147,0.71148,0.71142,0.71148,69.18,False
'2018-09-11T22:07:00',0.71137,0.7114,0.71136,0.7114,48.18,0.71147,0.71149,0.71144,0.71147,43.52,False
'2018-09-11T22:08:00',0.7114,0.7114,0.71132,0.71139,38.43,0.71146,0.71148,0.71141,0.71147,62.55,True
'2018-09-11T22:09:00',0.71138,0.7114,0.71131,0.71138,44.97,0.71147,0.7115,0.71141,0.71149,45.57,False
'2018-09-11T22:10:00',0.71138,0.7114,0.71137,0.71138,33.43,0.71149,0.7115,0.71145,0.71148,48.56,False
'2018-09-11T22:11:00',0.71138,0.7114,0.71136,0.71137,49.4,0.71147,0.71149,0.71147,0.71149,42.59,True
'2018-09-11T22:12:00',0.71137,0.71162,0.71136,0.7115,164.47,0.71147,0.71173,0.71146,0.7116,125.24,False
'2018-09-11T22:13:00',0.71151,0.71159,0.7115,0.71159,49.02,0.7116,0.71169,0.7116,0.71168,71.59,True
'2018-09-11T22:14:00',0.71159,0.71162,0.71158,0.71161,23.73,0.7117,0.71171,0.71169,0.7117,36.59,True
'2018-09-11T22:15:00',0.71159,0.71168,0.71157,0.71168,80.51,0.7117,0.7118,0.71168,0.71179,86.93,False
'2018-09-11T22:16:00',0.71168,0.71168,0.71166,0.71167,63.76,0.71179,0.7118,0.71176,0.71176,56.17,True
'2018-09-11T22:17:00',0.71166,0.71187,0.71166,0.71181,57.66,0.71176,0.71196,0.71176,0.71191,44.52,False
'2018-09-11T22:18:00',0.71181,0.71181,0.7117,0.7117,80.33,0.7119,0.7119,0.7118,0.7118,41.94,False
'2018-09-11T22:19:00',0.71173,0.71178,0.71173,0.71177,29.7,0.71181,0.71187,0.71181,0.71187,17.83,True
'2018-09-11T22:20:00',0.71177,0.71182,0.7117,0.71179,67.58,0.71187,0.71191,0.71181,0.7119,55.04,True
'2018-09-11T22:21:00',0.71179,0.71198,0.71178,0.71196,95.8,0.7119,0.71208,0.71187,0.71207,102.9,True
'2018-09-11T22:22:00',0.71196,0.71201,0.71188,0.71201,62.88,0.71207,0.71208,0.71197,0.71208,55.15,False
'2018-09-11T22:23:00',0.71201,0.71201,0.71195,0.71196,25.31,0.71208,0.71208,0.71204,0.71205,29.78,False
'2018-09-11T22:24:00',0.71196,0.71196,0.7119,0.71194,41.8,0.71205,0.71205,0.71202,0.71205,42.3,False
'2018-09-11T22:25:00',0.71193,0.71195,0.71193,0.71195,24.5,0.71205,0.71205,0.71204,0.71204,25.8,False
'2018-09-11T22:26:00',0.71194,0.71194,0.71165,0.71165,69.98,0.71204,0.71204,0.71174,0.71174,37.47,False
'2018-09-11T22:27:00',0.71166,0.71166,0.71157,0.71158,46.9,0.71174,0.71175,0.71165,0.71167,45.87,False
'2018-09-11T22:28:00',0.71158,0.71158,0.71155,0.71155,39.66,0.71167,0.71167,0.71163,0.71165,27.32,False
'2018-09-11T22:29:00',0.71156,0.71157,0.71155,0.71155,34.2,0.71165,0.71167,0.71163,0.71165,37.89,False
'2018-09-11T22:30:00',0.71154,0.71157,0.7115,0.71157,42.05,0.71163,0.71167,0.71161,0.71166,44.67,False
'2018-09-11T22:31:00',0.71156,0.71156,0.71155,0.71156,32.38,0.71167,0.71168,0.71167,0.71167,17.79,False
'2018-09-11T22:32:00',0.71156,0.71156,0.71155,0.71156,9.73,0.71167,0.71168,0.71166,0.71166,8.07,True
'2018-09-11T22:33:00',0.71155,0.71177,0.71155,0.71176,32.28,0.71163,0.71184,0.71163,0.71184,16.81,True
'2018-09-11T22:34:00',0.71176,0.71178,0.71174,0.71174,29.89,0.71183,0.71188,0.71183,0.71187,16.95,True
'2018-09-11T22:35:00',0.71175,0.71221,0.71174,0.71221,98.92,0.71187,0.71232,0.71186,0.71232,110.54,True
'2018-09-11T22:36:00',0.71226,0.71226,0.7121,0.7121,63.46,0.71233,0.71233,0.7122,0.71221,88.49,False
'2018-09-11T22:37:00',0.71209,0.71209,0.71188,0.71207,115.29,0.71221,0.71221,0.71199,0.71217,76.48,True
'2018-09-11T22:38:00',0.71207,0.7121,0.71206,0.71208,50.91,0.71217,0.7122,0.71217,0.71219,43.58,True
'2018-09-11T22:39:00',0.71207,0.71217,0.71207,0.71216,55.59,0.7122,0.71228,0.71219,0.71227,47.26,True
'2018-09-11T22:40:00',0.71216,0.71217,0.71208,0.71209,58.65,0.71227,0.7123,0.71221,0.71221,60.16,False
'2018-09-11T22:41:00',0.71209,0.71211,0.71208,0.7121,27.92,0.71221,0.71221,0.7122,0.7122,34.03,False
'2018-09-11T22:42:00',0.7121,0.71211,0.71205,0.71208,18.99,0.7122,0.7122,0.71215,0.71218,39.53,True
'2018-09-11T22:43:00',0.71209,0.71213,0.71209,0.71211,23.09,0.71219,0.71224,0.71219,0.71223,39.49,True
'2018-09-11T22:44:00',0.71211,0.71232,0.71209,0.71232,54.16,0.71224,0.71243,0.71222,0.71242,73.46,True
'2018-09-11T22:45:00',0.71233,0.71241,0.71229,0.71229,62.05,0.71243,0.71251,0.71241,0.71241,77.38,True
'2018-09-11T22:46:00',0.71229,0.71253,0.71229,0.71252,90.19,0.71242,0.71263,0.71241,0.71262,101.71,True
'2018-09-11T22:47:00',0.71253,0.71255,0.71235,0.71235,127.55,0.71263,0.71265,0.71247,0.71247,95.65,False
'2018-09-11T22:48:00',0.71235,0.71235,0.71226,0.71226,73.13,0.71247,0.71247,0.71237,0.71238,49.43,False
'2018-09-11T22:49:00',0.71226,0.71231,0.71225,0.71231,31.73,0.71239,0.7124,0.71237,0.71239,23.49,False
'2018-09-11T22:50:00',0.7123,0.71231,0.7122,0.7122,42.12,0.71239,0.7124,0.71232,0.71232,53.62,False
'2018-09-11T22:51:00',0.71219,0.7122,0.71219,0.7122,12.55,0.71232,0.71232,0.71231,0.71232,21.93,True
'2018-09-11T22:52:00',0.7122,0.71221,0.71217,0.71217,9.24,0.71231,0.71231,0.71231,0.71231,11.17,False
'2018-09-11T22:53:00',0.71216,0.71217,0.71205,0.71205,43.02,0.71231,0.71231,0.71218,0.71218,30.87,False
'2018-09-11T22:54:00',0.71201,0.71207,0.71188,0.7119,124.16,0.71212,0.7122,0.712,0.71204,103.02,True
'2018-09-11T22:55:00',0.7119,0.71212,0.7119,0.71211,45.06,0.71204,0.71222,0.71204,0.71221,51.66,True
'2018-09-11T22:56:00',0.71211,0.71215,0.71204,0.71215,19.12,0.71219,0.71225,0.71213,0.71225,39.62,False
'2018-09-11T22:57:00',0.71214,0.71215,0.7121,0.71212,43.94,0.71224,0.71225,0.71219,0.71222,78.01,False
'2018-09-11T22:58:00',0.71212,0.71213,0.71199,0.71203,25.12,0.71223,0.71223,0.71211,0.71212,46.1,False
'2018-09-11T22:59:00',0.71199,0.71199,0.71164,0.71164,43.86,0.71211,0.71244,0.712,0.71244,46.83,False
'2018-09-11T23:00:00',0.71164,0.71164,0.71164,0.71164,0.0,0.71244,0.71244,0.71244,0.71244,0.0,False
'2018-09-11T23:01:00',0.71164,0.71164,0.71164,0.71164,0.0,0.71244,0.71244,0.71244,0.71244,0.0,True
'2018-09-11T23:02:00',0.71187,0.71187,0.71186,0.71187,3.75,0.71265,0.71265,0.7126,0.7126,3.0,False
'2018-09-11T23:03:00',0.71187,0.71187,0.71187,0.71187,0.0,0.7126,0.7126,0.7126,0.7126,0.0,True
'2018-09-11T23:04:00',0.7119,0.71191,0.7119,0.7119,7.5,0.71249,0.71264,0.71249,0.71264,7.5,False
'2018-09-11T23:05:00',0.7119,0.7119,0.7119,0.7119,0.0,0.71264,0.71264,0.71264,0.71264,0.0,False
'2018-09-11T23:06:00',0.71158,0.7116,0.71155,0.7116,18.5,0.71254,0.71254,0.7124,0.7124,19.33,True
'2018-09-11T23:07:00',0.7116,0.71194,0.7116,0.71187,94.36,0.71242,0.71251,0.71242,0.7125,98.28,True
'2018-09-11T23:08:00',0.71188,0.71218,0.71187,0.71187,29.04,0.7125,0.71251,0.7123,0.71233,31.44,False
'2018-09-11T23:09:00',0.71186,0.71188,0.71186,0.71188,9.09,0.71229,0.71232,0.71226,0.71232,8.09,True
'2018-09-11T23:10:00',0.71188,0.7119,0.71188,0.7119,29.22,0.71232,0.71248,0.71232,0.71248,30.04,True
'2018-09-11T23:11:00',0.71191,0.71194,0.71189,0.7119,20.73,0.71246,0.71249,0.71246,0.71249,26.15,True
'2018-09-11T23:12:00',0.71193,0.71195,0.71191,0.71191,29.37,0.71246,0.71248,0.71244,0.71245,36.57,False
'2018-09-11T23:13:00',0.7119,0.71194,0.7119,0.71191,29.75,0.71246,0.71246,0.71243,0.71245,36.29,True
'2018-09-11T23:14:00',0.71192,0.71208,0.7119,0.71201,36.83,0.71244,0.71248,0.71243,0.71248,51.73,True
'2018-09-11T23:15:00',0.71202,0.71223,0.71198,0.71202,24.25,0.71245,0.71249,0.71245,0.71249,40.64,False
'2018-09-11T23:16:00',0.71201,0.71203,0.71183,0.71184,84.4,0.71248,0.71248,0.71221,0.71221,60.62,False
'2018-09-11T23:17:00',0.71184,0.71202,0.71184,0.71198,64.51,0.71226,0.71246,0.71223,0.71246,55.01,False
'2018-09-11T23:18:00',0.71198,0.71198,0.71196,0.71196,23.29,0.71247,0.71248,0.71239,0.7124,32.31,False
'2018-09-11T23:19:00',0.71196,0.71196,0.71194,0.71194,11.96,0.7124,0.7124,0.71239,0.71239,13.48,False
'2018-09-11T23:20:00',0.71194,0.71195,0.71194,0.71194,12.96,0.71239,0.7124,0.71239,0.71239,12.48,False
'2018-09-11T23:21:00',0.71194,0.71195,0.71192,0.71193,20.89,0.7124,0.7124,0.71239,0.7124,20.28,False
'2018-09-11T23:22:00',0.71194,0.71194,0.71186,0.71187,25.61,0.71239,0.71239,0.71234,0.71234,27.02,True
'2018-09-11T23:23:00',0.71187,0.71199,0.71176,0.71179,61.02,0.71234,0.71235,0.71193,0.71203,52.6,False
'2018-09-11T23:24:00',0.71177,0.71178,0.71158,0.71159,55.38,0.71201,0.71202,0.7119,0.71191,58.31,False
'2018-09-11T23:25:00',0.71159,0.71159,0.71156,0.71156,33.87,0.71191,0.71193,0.71181,0.7119,34.34,False
'2018-09-11T23:26:00',0.71157,0.71159,0.71155,0.71156,118.75,0.71188,0.71192,0.71182,0.71187,112.0,True
'2018-09-11T23:27:00',0.71156,0.71161,0.71143,0.71153,77.31,0.71188,0.71193,0.71183,0.71191,77.74,False
'2018-09-11T23:28:00',0.71153,0.71157,0.71152,0.71153,50.5,0.71185,0.71193,0.71184,0.71191,50.56,False
'2018-09-11T23:29:00',0.71153,0.71153,0.7115,0.7115,33.25,0.71191,0.71192,0.71182,0.71192,34.6,True
'2018-09-11T23:30:00',0.7115,0.71154,0.71148,0.71154,91.88,0.71191,0.71192,0.71177,0.71183,83.18,True
'2018-09-11T23:31:00',0.71154,0.71171,0.71153,0.71169,49.49,0.71184,0.71196,0.71182,0.71192,46.2,False
'2018-09-11T23:32:00',0.71169,0.71171,0.71169,0.7117,11.21,0.71192,0.71194,0.71192,0.71193,13.0,False
'2018-09-11T23:33:00',0.7117,0.7117,0.71168,0.7117,128.91,0.71192,0.71194,0.7119,0.71193,114.42,True
'2018-09-11T23:34:00',0.7117,0.71182,0.71169,0.71182,114.01,0.71191,0.712,0.71191,0.712,116.17,True
'2018-09-11T23:35:00',0.71182,0.71182,0.71168,0.71169,30.09,0.71201,0.71201,0.71191,0.71194,29.96,False
'2018-09-11T23:36:00',0.71169,0.71171,0.71169,0.7117,92.44,0.71193,0.71195,0.71192,0.71192,85.08,False
'2018-09-11T23:37:00',0.7117,0.71171,0.71164,0.71164,50.88,0.71192,0.71194,0.71189,0.7119,46.87,False
'2018-09-11T23:38:00',0.71164,0.71164,0.7116,0.71162,25.3,0.71191,0.71192,0.71184,0.71185,26.16,True
'2018-09-11T23:39:00',0.71161,0.71167,0.7116,0.71163,41.7,0.71185,0.71189,0.71184,0.71189,33.98,False
'2018-09-11T23:40:00',0.71162,0.71163,0.71162,0.71162,36.84,0.71189,0.71189,0.71186,0.71187,32.87,False
'2018-09-11T23:41:00',0.71162,0.71163,0.71162,0.71163,32.11,0.71186,0.71188,0.71184,0.71186,26.29,False
'2018-09-11T23:42:00',0.71163,0.71163,0.71159,0.7116,43.56,0.71186,0.71187,0.71181,0.71182,38.33,False
'2018-09-11T23:43:00',0.7116,0.71164,0.71159,0.71161,56.75,0.71182,0.71185,0.71178,0.71185,47.78,False
'2018-09-11T23:44:00',0.71161,0.71161,0.71156,0.71159,28.31,0.71185,0.71185,0.71179,0.71181,27.7,False
'2018-09-11T23:45:00',0.71159,0.71159,0.71156,0.71156,21.45,0.71181,0.71182,0.71179,0.71179,25.34,False
'2018-09-11T23:46:00',0.71156,0.71157,0.71149,0.71155,175.09,0.7118,0.7118,0.71169,0.71177,121.21,True
'2018-09-11T23:47:00',0.71154,0.71158,0.71153,0.71157,104.67,0.71176,0.7118,0.71175,0.71179,78.01,True
'2018-09-11T23:48:00',0.71157,0.71159,0.71155,0.71156,41.12,0.71179,0.71182,0.71178,0.7118,39.45,False
'2018-09-11T23:49:00',0.71156,0.71158,0.71156,0.71157,22.64,0.7118,0.71181,0.71178,0.71181,15.98,True
'2018-09-11T23:50:00',0.71158,0.71165,0.71153,0.71153,56.5,0.71179,0.71186,0.71175,0.71175,43.02,False
'2018-09-11T23:51:00',0.71154,0.71157,0.71153,0.71154,64.37,0.71178,0.71181,0.71177,0.71178,55.35,True
'2018-09-11T23:52:00',0.71154,0.7116,0.71153,0.71159,62.42,0.71179,0.71181,0.71175,0.7118,29.1,False
'2018-09-11T23:53:00',0.71159,0.7116,0.71159,0.7116,37.76,0.71181,0.71181,0.71178,0.71178,19.82,False
'2018-09-11T23:54:00',0.7116,0.7116,0.7116,0.7116,1.95,0.71179,0.71179,0.71179,0.71179,1.56,True
'2018-09-11T23:55:00',0.7116,0.71163,0.71159,0.7116,36.5,0.71182,0.71183,0.71177,0.71179,24.9,False
'2018-09-11T23:56:00',0.7116,0.71161,0.71159,0.71159,38.31,0.71179,0.71181,0.71179,0.71179,18.65,False
'2018-09-11T23:57:00',0.7116,0.71161,0.71159,0.71161,14.83,0.71179,0.71179,0.71178,0.71179,7.48,True
'2018-09-11T23:58:00',0.71161,0.71161,0.71159,0.71161,17.59,0.71179,0.7118,0.71178,0.7118,10.59,True
'2018-09-11T23:59:00',0.71161,0.71165,0.71161,0.71161,16.89,0.7118,0.71183,0.71178,0.71183,6.8,True
'2018-09-12T00:00:00',0.71168,0.71168,0.71156,0.71163,54.32,0.71181,0.71181,0.7117,0.71178,42.49,False
'2018-09-12T00:01:00',0.71163,0.71166,0.71158,0.71159,20.03,0.71175,0.71181,0.7117,0.71172,15.19,True
'2018-09-12T00:02:00',0.71161,0.7117,0.71159,0.71169,20.46,0.71174,0.7118,0.71171,0.7118,24.52,False
'2018-09-12T00:03:00',0.71169,0.71169,0.71161,0.71162,8.25,0.71181,0.71181,0.71172,0.71173,9.38,False
'2018-09-12T00:04:00',0.71161,0.71163,0.7116,0.71163,9.74,0.71173,0.71173,0.71171,0.71171,2.46,False
'2018-09-12T00:05:00',0.71163,0.71163,0.71159,0.71159,14.27,0.7117,0.71172,0.7117,0.7117,12.34,False
'2018-09-12T00:06:00',0.71159,0.71159,0.71156,0.71156,10.14,0.71172,0.71172,0.71164,0.71164,13.48,False
'2018-09-12T00:07:00',0.71156,0.71157,0.71153,0.71153,48.16,0.71165,0.71169,0.71164,0.71164,39.99,True
'2018-09-12T00:08:00',0.71153,0.71158,0.71152,0.71157,15.32,0.71164,0.71168,0.71163,0.71168,13.94,True
'2018-09-12T00:09:00',0.71157,0.71163,0.71157,0.71163,22.96,0.71166,0.71172,0.71166,0.71172,13.0,True
'2018-09-12T00:10:00',0.71163,0.71163,0.71161,0.71161,5.0,0.71172,0.71173,0.71171,0.71171,7.56,True
'2018-09-12T00:11:00',0.71161,0.71173,0.71161,0.71171,18.7,0.71171,0.71185,0.71171,0.71183,27.3,False
'2018-09-12T00:12:00',0.71171,0.71171,0.71164,0.71165,8.5,0.71181,0.71181,0.71174,0.71174,11.5,False
'2018-09-12T00:13:00',0.71164,0.71164,0.71163,0.71164,8.5,0.71174,0.71175,0.71174,0.71175,9.93,True
'2018-09-12T00:14:00',0.71165,0.71165,0.71164,0.71164,4.0,0.71175,0.71175,0.71175,0.71175,9.88,True
'2018-09-12T00:15:00',0.71164,0.71165,0.71164,0.71164,6.0,0.71176,0.71176,0.71175,0.71175,18.2,True
'2018-09-12T00:16:00',0.71165,0.71174,0.71164,0.71174,14.69,0.71174,0.71185,0.71174,0.71183,16.18,True
'2018-09-12T00:17:00',0.71174,0.71175,0.71174,0.71174,7.0,0.71185,0.71185,0.71182,0.71183,6.0,False
'2018-09-12T00:18:00',0.71173,0.71173,0.7117,0.71172,10.82,0.71184,0.71184,0.71181,0.71183,10.0,True
'2018-09-12T00:19:00',0.71172,0.71173,0.71172,0.71173,4.56,0.71184,0.71185,0.71183,0.71184,6.19,False
'2018-09-12T00:20:00',0.71172,0.71172,0.7117,0.71171,3.94,0.71184,0.71184,0.71181,0.71181,3.0,True
'2018-09-12T00:21:00',0.7117,0.71175,0.7117,0.71173,16.81,0.71182,0.71185,0.71182,0.71184,10.8,False
'2018-09-12T00:22:00',0.71173,0.71173,0.71171,0.71172,11.75,0.71185,0.71185,0.71182,0.71182,14.13,False
'2018-09-12T00:23:00',0.71171,0.71172,0.71163,0.71163,12.5,0.71181,0.71183,0.71173,0.71173,16.01,False
'2018-09-12T00:24:00',0.71163,0.7117,0.71162,0.7117,13.62,0.71175,0.7118,0.71174,0.7118,14.19,False
'2018-09-12T00:25:00',0.71168,0.71169,0.71168,0.71169,2.5,0.7118,0.7118,0.7118,0.7118,2.25,True
'2018-09-12T00:26:00',0.71168,0.7117,0.71168,0.71169,16.06,0.71181,0.71181,0.7118,0.71181,15.83,False
'2018-09-12T00:27:00',0.71168,0.71168,0.7116,0.71162,11.99,0.71181,0.71181,0.71173,0.71173,9.26,False
'2018-09-12T00:28:00',0.71162,0.71162,0.71161,0.71161,5.31,0.71174,0.71174,0.71173,0.71173,5.25,False
'2018-09-12T00:29:00',0.71162,0.71162,0.7116,0.7116,12.44,0.71173,0.71173,0.71172,0.71173,15.44,True
'2018-09-12T00:30:00',0.7116,0.71169,0.7116,0.71161,31.16,0.71173,0.71181,0.71171,0.71173,31.61,False
'2018-09-12T00:31:00',0.71161,0.71169,0.71161,0.71169,11.04,0.71173,0.71181,0.71173,0.71181,10.38,True
'2018-09-12T00:32:00',0.71169,0.7117,0.71169,0.71169,8.44,0.71182,0.71182,0.71178,0.71178,8.13,False
'2018-09-12T00:33:00',0.71169,0.71169,0.71168,0.71168,11.49,0.71179,0.7118,0.71178,0.7118,6.94,True
'2018-09-12T00:34:00',0.7117,0.7117,0.7116,0.71162,28.44,0.71181,0.71181,0.71172,0.71172,33.83,False
'2018-09-12T00:35:00',0.71162,0.71164,0.71161,0.71161,18.82,0.71172,0.71174,0.71172,0.71174,19.12,True
'2018-09-12T00:36:00',0.71162,0.71172,0.71162,0.71169,30.5,0.71172,0.71182,0.71172,0.71181,45.74,True
'2018-09-12T00:37:00',0.7117,0.7118,0.71168,0.71172,23.01,0.7118,0.71192,0.7118,0.71183,25.87,False
'2018-09-12T00:38:00',0.71172,0.71172,0.71171,0.71172,6.19,0.71183,0.71183,0.71182,0.71182,6.01,False
'2018-09-12T00:39:00',0.71172,0.71172,0.71172,0.71172,1.0,0.71182,0.71182,0.71182,0.71182,1.25,True
'2018-09-12T00:40:00',0.71172,0.71189,0.71172,0.71189,25.52,0.71182,0.71201,0.71182,0.71201,29.83,True
'2018-09-12T00:41:00',0.7119,0.71191,0.71189,0.7119,51.21,0.71202,0.71202,0.712,0.71202,30.77,False
'2018-09-12T00:42:00',0.7119,0.7119,0.7118,0.71184,34.47,0.71202,0.71202,0.7119,0.71193,35.5,False
'2018-09-12T00:43:00',0.71185,0.71188,0.71169,0.71169,33.99,0.71193,0.71194,0.71177,0.71177,29.75,False
'2018-09-12T00:44:00',0.71169,0.7117,0.71168,0.71168,17.81,0.71179,0.71179,0.71177,0.71177,12.75,False
'2018-09-12T00:45:00',0.71168,0.71168,0.71168,0.71168,2.44,0.71177,0.71177,0.71177,0.71177,2.0,True
'2018-09-12T00:46:00',0.71167,0.7117,0.71167,0.71169,12.62,0.71177,0.7118,0.71177,0.7118,12.88,False
'2018-09-12T00:47:00',0.71169,0.71169,0.71169,0.71169,1.0,0.7118,0.7118,0.7118,0.7118,1.69,True
'2018-09-12T00:48:00',0.71169,0.71171,0.71169,0.71171,9.31,0.7118,0.71182,0.7118,0.71182,17.3,True
'2018-09-12T00:49:00',0.71171,0.71172,0.71171,0.71171,4.86,0.71181,0.71182,0.71181,0.71182,7.44,True
'2018-09-12T00:50:00',0.71171,0.71174,0.71169,0.71169,6.62,0.71182,0.71183,0.71181,0.71181,9.06,False
'2018-09-12T00:51:00',0.71168,0.71169,0.71161,0.71163,13.98,0.7118,0.71181,0.71172,0.71173,19.02,True
'2018-09-12T00:52:00',0.71163,0.7117,0.71159,0.7117,20.2,0.71173,0.71181,0.71169,0.71181,24.0,True
'2018-09-12T00:53:00',0.71169,0.71171,0.71169,0.7117,16.97,0.7118,0.71181,0.7118,0.71181,23.03,True
'2018-09-12T00:54:00',0.71171,0.71172,0.7117,0.7117,10.76,0.71181,0.71181,0.71181,0.71181,15.63,False
'2018-09-12T00:55:00',0.71171,0.71172,0.7117,0.7117,17.63,0.71181,0.71181,0.71181,0.71181,19.73,True
'2018-09-12T00:56:00',0.71171,0.71182,0.71171,0.71178,46.74,0.71182,0.71192,0.71182,0.71191,30.55,False
'2018-09-12T00:57:00',0.71182,0.71182,0.71178,0.7118,24.56,0.71191,0.71192,0.7119,0.71192,17.43,True
'2018-09-12T00:58:00',0.71179,0.71183,0.71179,0.7118,24.13,0.71192,0.71192,0.7119,0.71192,21.01,False
'2018-09-12T00:59:00',0.7118,0.7118,0.71178,0.71179,9.19,0.71192,0.71192,0.7119,0.7119,8.24,False
'2018-09-12T01:00:00',0.71179,0.71179,0.7116,0.7116,35.24,0.7119,0.7119,0.7117,0.71171,25.69,False
'2018-09-12T01:01:00',0.71161,0.71161,0.71161,0.71161,3.25,0.71171,0.71172,0.71171,0.71172,2.25,True
'2018-09-12T01:02:00',0.7116,0.71162,0.7116,0.71161,17.24,0.71172,0.71172,0.71171,0.71172,12.93,True
'2018-09-12T01:03:00',0.71162,0.71164,0.71161,0.71164,6.93,0.71171,0.71173,0.71171,0.71173,8.06,True
'2018-09-12T01:04:00',0.71163,0.71182,0.71162,0.71182,29.05,0.71173,0.71191,0.71172,0.71191,41.41,True
'2018-09-12T01:05:00',0.71183,0.71193,0.71183,0.71192,22.2,0.71192,0.71203,0.71192,0.71201,31.7,True
'2018-09-12T01:06:00',0.71192,0.71196,0.71192,0.71196,32.56,0.71201,0.71205,0.71201,0.71204,32.68,False
'2018-09-12T01:07:00',0.71196,0.71196,0.71194,0.71194,11.2,0.71204,0.71204,0.71201,0.71203,11.59,True
'2018-09-12T01:08:00',0.71195,0.712,0.71194,0.712,18.95,0.71203,0.71208,0.71203,0.71208,14.63,True
'2018-09-12T01:09:00',0.712,0.71202,0.712,0.71202,7.0,0.71208,0.71212,0.71208,0.71212,4.63,True
'2018-09-12T01:10:00',0.71203,0.71204,0.71202,0.71202,11.69,0.71212,0.71213,0.7121,0.7121,11.83,False
'2018-09-12T01:11:00',0.71202,0.71202,0.71202,0.71202,11.13,0.7121,0.71212,0.7121,0.71212,12.35,False
'2018-09-12T01:12:00',0.71201,0.71202,0.71199,0.71202,12.69,0.71211,0.71212,0.71209,0.71212,17.98,True
'2018-09-12T01:13:00',0.71203,0.71212,0.71203,0.71212,36.39,0.71212,0.71221,0.71211,0.71221,40.56,False
'2018-09-12T01:14:00',0.71212,0.71212,0.71209,0.71209,17.5,0.71219,0.71219,0.71216,0.71216,30.67,False
'2018-09-12T01:15:00',0.71207,0.71207,0.712,0.712,17.17,0.71215,0.71215,0.71209,0.71211,24.99,False
'2018-09-12T01:16:00',0.712,0.71201,0.712,0.71201,3.56,0.7121,0.7121,0.71209,0.71209,2.0,False
'2018-09-12T01:17:00',0.712,0.712,0.712,0.712,10.68,0.71211,0.71211,0.71211,0.71211,19.41,True
'2018-09-12T01:18:00',0.71201,0.71201,0.71189,0.71189,59.11,0.71209,0.7121,0.71197,0.71197,33.78,False
'2018-09-12T01:19:00',0.71189,0.71189,0.71189,0.71189,33.51,0.71197,0.71199,0.71197,0.71198,14.42,False
'2018-09-12T01:20:00',0.71189,0.71189,0.71187,0.71188,53.05,0.71199,0.71199,0.71197,0.71197,31.44,False
'2018-09-12T01:21:00',0.71188,0.71188,0.71187,0.71188,34.62,0.71196,0.71198,0.71196,0.71198,17.67,True
'2018-09-12T01:22:00',0.71188,0.7119,0.71187,0.7119,24.39,0.71198,0.712,0.71198,0.712,37.44,True
'2018-09-12T01:23:00',0.7119,0.71191,0.71189,0.7119,37.99,0.712,0.712,0.71199,0.71199,30.26,False
'2018-09-12T01:24:00',0.7119,0.7119,0.71184,0.71184,31.04,0.71199,0.712,0.71193,0.71193,28.3,False
'2018-09-12T01:25:00',0.71183,0.7119,0.71183,0.7119,34.69,0.71193,0.71198,0.71193,0.71198,28.28,True
'2018-09-12T01:26:00',0.71189,0.7119,0.71184,0.7119,30.62,0.71199,0.712,0.71193,0.712,34.49,False
'2018-09-12T01:27:00',0.7119,0.7119,0.71189,0.7119,24.5,0.712,0.712,0.71198,0.71198,20.35,False
'2018-09-12T01:28:00',0.7119,0.7119,0.71189,0.71189,6.44,0.71198,0.71199,0.71198,0.71199,3.0,True
'2018-09-12T01:29:00',0.7119,0.7119,0.71179,0.71181,25.06,0.712,0.712,0.71189,0.71191,29.88,False
'2018-09-12T01:30:00',0.71181,0.71184,0.71178,0.71183,27.89,0.7119,0.71191,0.71188,0.71191,25.45,True
'2018-09-12T01:31:00',0.71183,0.71184,0.71174,0.71175,48.5,0.71191,0.71192,0.71182,0.71183,36.69,False
'2018-09-12T01:32:00',0.71173,0.71173,0.71171,0.71171,20.73,0.71183,0.71183,0.7118,0.71181,19.18,True
'2018-09-12T01:33:00',0.71172,0.71174,0.7117,0.71174,17.68,0.71181,0.71184,0.71179,0.71183,14.74,True
'2018-09-12T01:34:00',0.71174,0.71181,0.71173,0.71175,39.24,0.71183,0.7119,0.71182,0.71182,20.06,False
'2018-09-12T01:35:00',0.71174,0.71174,0.71172,0.71173,29.23,0.71183,0.71183,0.71181,0.71181,16.13,False
'2018-09-12T01:36:00',0.71173,0.71173,0.7117,0.71172,23.38,0.71181,0.71182,0.71179,0.7118,13.12,False
'2018-09-12T01:37:00',0.71172,0.71172,0.71172,0.71172,4.5,0.7118,0.7118,0.7118,0.7118,2.0,True
'2018-09-12T01:38:00',0.71172,0.71173,0.71172,0.71173,6.24,0.71182,0.71182,0.71181,0.71181,6.06,False
'2018-09-12T01:39:00',0.71172,0.71172,0.71172,0.71172,1.62,0.71182,0.71182,0.71182,0.71182,1.69,True
'2018-09-12T01:40:00',0.71172,0.71173,0.71172,0.71173,11.13,0.71181,0.71181,0.7118,0.71181,8.62,False
'2018-09-12T01:41:00',0.71172,0.71172,0.71162,0.71164,47.26,0.71182,0.71182,0.7117,0.71173,42.29,False
'2018-09-12T01:42:00',0.71164,0.7117,0.71164,0.71168,60.54,0.71173,0.71178,0.71172,0.71177,54.09,True
'2018-09-12T01:43:00',0.7117,0.71171,0.71166,0.71168,33.64,0.71177,0.71181,0.71174,0.71175,63.84,False
'2018-09-12T01:44:00',0.71168,0.71168,0.71165,0.71165,28.97,0.71174,0.71175,0.71171,0.71171,29.12,False
'2018-09-12T01:45:00',0.71165,0.71166,0.71162,0.71162,14.5,0.71172,0.71172,0.71169,0.7117,18.87,False
'2018-09-12T01:46:00',0.71161,0.71164,0.71159,0.71161,36.07,0.71169,0.7117,0.71166,0.71169,30.2,False
'2018-09-12T01:47:00',0.7116,0.71162,0.7116,0.71162,24.14,0.71169,0.71171,0.71169,0.71171,15.32,True
'2018-09-12T01:48:00',0.71162,0.71163,0.71159,0.71159,22.02,0.7117,0.71171,0.71167,0.71167,12.13,False
'2018-09-12T01:49:00',0.71159,0.71162,0.71159,0.71162,15.48,0.71167,0.71171,0.71167,0.71171,12.32,True
'2018-09-12T01:50:00',0.71163,0.71163,0.7116,0.7116,9.36,0.71171,0.71171,0.71167,0.71167,12.94,False
'2018-09-12T01:51:00',0.7116,0.7116,0.71159,0.71159,8.3,0.71167,0.71169,0.71167,0.71169,8.25,False
'2018-09-12T01:52:00',0.7116,0.7116,0.71127,0.71128,66.38,0.71168,0.71168,0.71134,0.71136,52.95,False
'2018-09-12T01:53:00',0.71128,0.71128,0.71113,0.71121,71.14,0.71136,0.71136,0.71123,0.71131,92.12,True
'2018-09-12T01:54:00',0.71121,0.7113,0.7112,0.7112,43.74,0.71131,0.7114,0.71129,0.7113,68.3,False
'2018-09-12T01:55:00',0.7112,0.71122,0.7112,0.7112,20.4,0.7113,0.71131,0.71129,0.71129,18.55,False
'2018-09-12T01:56:00',0.71121,0.71121,0.71108,0.71108,32.27,0.71129,0.71129,0.71115,0.71115,36.7,False
'2018-09-12T01:57:00',0.71108,0.71113,0.71097,0.711,47.36,0.71116,0.71121,0.71105,0.71107,39.21,False
'2018-09-12T01:58:00',0.711,0.71103,0.71097,0.711,52.36,0.71108,0.71112,0.71107,0.71108,82.22,True
'2018-09-12T01:59:00',0.711,0.71113,0.71098,0.71102,48.94,0.71108,0.7112,0.71106,0.71111,82.53,False
'2018-09-12T02:00:00',0.71101,0.71105,0.71095,0.71095,68.07,0.71109,0.71112,0.71103,0.71104,75.55,False
'2018-09-12T02:01:00',0.71095,0.71095,0.71075,0.71078,75.16,0.71104,0.71104,0.71082,0.71086,101.49,True
'2018-09-12T02:02:00',0.71078,0.71101,0.71078,0.71098,97.79,0.71087,0.7111,0.71087,0.71108,83.75,False
'2018-09-12T02:03:00',0.71098,0.71098,0.71059,0.71079,126.56,0.71108,0.71108,0.71068,0.71087,110.06,False
'2018-09-12T02:04:00',0.71078,0.71084,0.71075,0.71081,46.09,0.71086,0.71092,0.71083,0.71089,33.1,True
'2018-09-12T02:05:00',0.71081,0.71089,0.71079,0.71079,69.85,0.71089,0.71097,0.71087,0.71087,56.11,False
'2018-09-12T02:06:00',0.71079,0.71082,0.71079,0.71081,52.12,0.71087,0.71089,0.71087,0.71088,38.75,True
'2018-09-12T02:07:00',0.71081,0.71082,0.71078,0.71079,55.49,0.71089,0.7109,0.71085,0.71086,64.03,False
'2018-09-12T02:08:00',0.71079,0.71079,0.71071,0.71078,51.83,0.71085,0.71087,0.71078,0.71087,40.55,False
'2018-09-12T02:09:00',0.71078,0.71078,0.71058,0.71058,66.8,0.71086,0.71086,0.71066,0.71066,71.16,False
'2018-09-12T02:10:00',0.71058,0.71072,0.71058,0.71067,83.79,0.71066,0.7108,0.71066,0.71072,72.57,False
'2018-09-12T02:11:00',0.71066,0.71068,0.71053,0.71063,80.43,0.7107,0.71075,0.7106,0.71073,75.54,True
'2018-09-12T02:12:00',0.71063,0.71079,0.71054,0.71068,82.68,0.71072,0.71085,0.71061,0.71076,76.01,False
'2018-09-12T02:13:00',0.71067,0.71069,0.71022,0.7103,104.72,0.71076,0.71077,0.7103,0.71039,108.96,False
'2018-09-12T02:14:00',0.7103,0.71053,0.7103,0.71053,108.55,0.71039,0.71062,0.71036,0.71062,72.35,True
'2018-09-12T02:15:00',0.71053,0.7106,0.71034,0.71038,110.46,0.71061,0.71067,0.71042,0.71046,97.43,False
'2018-09-12T02:16:00',0.71038,0.71038,0.7102,0.71022,80.48,0.71047,0.71047,0.71028,0.71031,68.93,False
'2018-09-12T02:17:00',0.71023,0.71032,0.7102,0.7103,66.53,0.71031,0.7104,0.71028,0.7104,60.76,True
'2018-09-12T02:18:00',0.7103,0.7104,0.71029,0.71029,47.54,0.71039,0.7105,0.71038,0.71039,52.78,False
'2018-09-12T02:19:00',0.71029,0.7103,0.71019,0.7102,95.14,0.71039,0.71039,0.71028,0.7103,115.02,False
'2018-09-12T02:20:00',0.71021,0.71021,0.71014,0.71015,73.91,0.7103,0.71031,0.71022,0.71023,85.82,False
'2018-09-12T02:21:00',0.71014,0.7102,0.71014,0.71019,71.1,0.71023,0.71028,0.71021,0.71028,52.4,True
'2018-09-12T02:22:00',0.71018,0.71031,0.71018,0.71028,64.73,0.71028,0.71039,0.71027,0.71038,53.84,False
'2018-09-12T02:23:00',0.71028,0.71031,0.71028,0.71029,49.06,0.71038,0.71039,0.71037,0.71038,40.53,True
'2018-09-12T02:24:00',0.71029,0.71036,0.71029,0.71035,25.57,0.71038,0.71044,0.71038,0.71042,37.66,False
'2018-09-12T02:25:00',0.71035,0.71035,0.7103,0.71034,55.45,0.71043,0.71043,0.71039,0.71041,63.5,True
'2018-09-12T02:26:00',0.71035,0.71036,0.71034,0.71036,24.44,0.71042,0.71043,0.71041,0.71043,40.21,True
'2018-09-12T02:27:00',0.71034,0.71036,0.7103,0.71035,30.41,0.71042,0.71044,0.71038,0.71042,40.75,True
'2018-09-12T02:28:00',0.71035,0.71041,0.71033,0.71039,40.25,0.71042,0.71048,0.71041,0.71048,66.71,False
'2018-09-12T02:29:00',0.71039,0.71039,0.71028,0.71032,64.04,0.71048,0.71048,0.71038,0.7104,54.75,False
'2018-09-12T02:30:00',0.71032,0.71033,0.70949,0.70959,179.04,0.7104,0.71041,0.70957,0.70968,209.16,False
'2018-09-12T02:31:00',0.70958,0.70979,0.70954,0.70976,164.67,0.70967,0.70987,0.70962,0.70985,169.26,False
'2018-09-12T02:32:00',0.70976,0.70978,0.70969,0.70969,42.12,0.70984,0.70985,0.70975,0.70977,34.86,False
'2018-09-12T02:33:00',0.70969,0.70971,0.70953,0.70964,112.4,0.70977,0.70978,0.70961,0.70971,126.11,False
'2018-09-12T02:34:00',0.70963,0.7097,0.70949,0.70949,105.25,0.70973,0.70979,0.70956,0.70956,114.15,True
'2018-09-12T02:35:00',0.70949,0.70973,0.70946,0.70969,93.55,0.70957,0.70981,0.70954,0.70977,119.83,True
'2018-09-12T02:36:00',0.7097,0.70977,0.7097,0.70976,61.13,0.70978,0.70985,0.70978,0.70985,78.92,True
'2018-09-12T02:37:00',0.70976,0.70988,0.70975,0.70984,75.95,0.70985,0.70996,0.70983,0.70992,125.16,True
'2018-09-12T02:38:00',0.70984,0.70991,0.70978,0.70983,85.53,0.70992,0.70999,0.70986,0.70991,96.6,False
'2018-09-12T02:39:00',0.70983,0.70989,0.7098,0.70983,60.12,0.70989,0.70995,0.70989,0.70992,77.74,False
'2018-09-12T02:40:00',0.70982,0.70987,0.70978,0.70986,61.09,0.70992,0.70996,0.70985,0.70992,62.36,True
'2018-09-12T02:41:00',0.70986,0.70998,0.70984,0.70993,64.02,0.70993,0.71005,0.70992,0.71002,84.16,True
'2018-09-12T02:42:00',0.70993,0.71002,0.70989,0.71001,82.18,0.71002,0.71011,0.70998,0.7101,62.95,False
'2018-09-12T02:43:00',0.71001,0.71001,0.70989,0.7099,75.0,0.7101,0.7101,0.70998,0.70999,81.4,False
'2018-09-12T02:44:00',0.7099,0.70994,0.7099,0.70994,31.77,0.71,0.71003,0.70999,0.71002,29.86,True
'2018-09-12T02:45:00',0.70993,0.71004,0.70991,0.71001,86.01,0.71,0.71013,0.70999,0.71011,78.26,True
'2018-09-12T02:46:00',0.71001,0.71008,0.71,0.71004,45.76,0.71011,0.71016,0.7101,0.71013,42.23,False
'2018-09-12T02:47:00',0.71003,0.71006,0.70998,0.71002,33.9,0.71011,0.71015,0.71009,0.71013,34.34,True
'2018-09-12T02:48:00',0.71004,0.71016,0.71004,0.71014,42.76,0.71012,0.71026,0.71012,0.71024,48.35,True
'2018-09-12T02:49:00',0.71013,0.71025,0.71013,0.71023,67.17,0.71023,0.71033,0.71022,0.71032,64.0,True
'2018-09-12T02:50:00',0.71023,0.71026,0.71021,0.71024,27.9,0.71032,0.71032,0.71029,0.71032,27.36,False
'2018-09-12T02:51:00',0.71023,0.71023,0.71012,0.71012,37.86,0.71032,0.71032,0.7102,0.71021,40.8,True
'2018-09-12T02:52:00',0.71013,0.71024,0.71011,0.71024,39.39,0.71021,0.71032,0.71019,0.71031,48.47,True
'2018-09-12T02:53:00',0.71023,0.71031,0.71021,0.71031,64.45,0.71032,0.7104,0.71029,0.7104,77.45,True
'2018-09-12T02:54:00',0.71032,0.71032,0.71023,0.71026,94.31,0.7104,0.7104,0.71032,0.71035,96.32,True
'2018-09-12T02:55:00',0.71025,0.71036,0.71023,0.71034,106.24,0.71035,0.71044,0.71031,0.71043,89.18,True
'2018-09-12T02:56:00',0.71034,0.71045,0.71033,0.71044,80.63,0.71043,0.71053,0.71041,0.71052,131.35,True
'2018-09-12T02:57:00',0.71044,0.71057,0.71043,0.71053,101.83,0.71051,0.71065,0.71051,0.71061,110.53,True
'2018-09-12T02:58:00',0.71051,0.71057,0.71051,0.71053,47.17,0.71059,0.71066,0.71058,0.71061,29.29,False
'2018-09-12T02:59:00',0.71053,0.71056,0.71043,0.71048,79.07,0.7106,0.71064,0.71053,0.71056,66.55,False
'2018-09-12T03:00:00',0.71048,0.71048,0.71042,0.71042,66.64,0.71057,0.71057,0.71051,0.71051,70.08,False
'2018-09-12T03:01:00',0.71042,0.71042,0.71031,0.71037,64.07,0.7105,0.7105,0.71041,0.71045,67.37,False
'2018-09-12T03:02:00',0.71036,0.7104,0.71026,0.7104,58.6,0.71044,0.71049,0.71033,0.71049,64.53,True
'2018-09-12T03:03:00',0.71042,0.71045,0.71039,0.71039,35.46,0.7105,0.71052,0.71047,0.71047,51.62,False
'2018-09-12T03:04:00',0.71039,0.7104,0.71029,0.71031,49.54,0.71047,0.7105,0.71039,0.71039,33.26,False
'2018-09-12T03:05:00',0.71031,0.71031,0.71024,0.71027,57.99,0.71041,0.71041,0.71032,0.71036,61.49,False
'2018-09-12T03:06:00',0.71027,0.71028,0.71021,0.71021,20.62,0.71037,0.71037,0.71029,0.71029,25.19,True
'2018-09-12T03:07:00',0.71021,0.71033,0.71021,0.7103,57.37,0.71029,0.71042,0.71029,0.7104,92.26,False
'2018-09-12T03:08:00',0.7103,0.71033,0.7103,0.71033,10.27,0.71039,0.71041,0.71039,0.71041,19.22,True
'2018-09-12T03:09:00',0.71033,0.71036,0.71028,0.71035,72.93,0.71041,0.71045,0.71038,0.71045,54.61,False
'2018-09-12T03:10:00',0.71036,0.71036,0.71033,0.71035,37.36,0.71042,0.71045,0.71041,0.71043,31.89,False
'2018-09-12T03:11:00',0.71035,0.71035,0.7102,0.7102,53.17,0.71043,0.71043,0.71029,0.71029,57.96,False
'2018-09-12T03:12:00',0.71019,0.71019,0.71,0.71002,56.92,0.71029,0.71029,0.71009,0.71011,79.11,False
'2018-09-12T03:13:00',0.71002,0.71002,0.70977,0.70979,77.88,0.71011,0.71012,0.70986,0.70987,102.19,False
'2018-09-12T03:14:00',0.70979,0.70979,0.7097,0.70979,84.01,0.70987,0.70988,0.70979,0.70988,82.38,True
'2018-09-12T03:15:00',0.70978,0.70982,0.70971,0.70974,86.67,0.70988,0.7099,0.70981,0.70983,76.69,False
'2018-09-12T03:16:00',0.70973,0.70979,0.70968,0.7097,84.1,0.70983,0.70988,0.70977,0.7098,74.75,False
'2018-09-12T03:17:00',0.70971,0.70979,0.7097,0.70979,69.09,0.70979,0.70987,0.70978,0.70987,53.03,True
'2018-09-12T03:18:00',0.7098,0.70985,0.70975,0.70975,46.3,0.70987,0.70992,0.70983,0.70983,67.32,False
'2018-09-12T03:19:00',0.70976,0.7098,0.70973,0.7098,84.64,0.70985,0.70989,0.70982,0.70988,70.22,True
'2018-09-12T03:20:00',0.7098,0.70981,0.70979,0.70981,51.21,0.70989,0.7099,0.70988,0.70989,46.82,True
'2018-09-12T03:21:00',0.70981,0.70988,0.7098,0.70988,57.2,0.70988,0.70996,0.70988,0.70996,53.0,True
'2018-09-12T03:22:00',0.70988,0.70995,0.70988,0.70992,48.73,0.70997,0.71003,0.70997,0.71002,50.03,True
'2018-09-12T03:23:00',0.70992,0.70996,0.7098,0.70981,93.24,0.71,0.71004,0.7099,0.70991,53.93,False
'2018-09-12T03:24:00',0.7098,0.70984,0.70977,0.70984,70.5,0.7099,0.70993,0.70985,0.70993,81.62,False
'2018-09-12T03:25:00',0.70983,0.70984,0.7098,0.7098,46.07,0.70993,0.70993,0.70988,0.70988,40.68,False
'2018-09-12T03:26:00',0.70979,0.7098,0.7097,0.7097,49.78,0.70989,0.70989,0.70979,0.70979,36.73,False
'2018-09-12T03:27:00',0.7097,0.70971,0.70953,0.70953,106.26,0.70979,0.7098,0.70961,0.70961,112.56,False
'2018-09-12T03:28:00',0.70952,0.70959,0.70949,0.70958,73.06,0.70961,0.70969,0.70958,0.70967,74.19,True
'2018-09-12T03:29:00',0.70958,0.70964,0.70949,0.70949,103.53,0.70968,0.70973,0.70957,0.70957,123.26,False
'2018-09-12T03:30:00',0.70948,0.70956,0.70939,0.7094,108.43,0.70956,0.70963,0.70947,0.70948,129.38,False
'2018-09-12T03:31:00',0.7094,0.70954,0.7094,0.7095,80.52,0.70948,0.70963,0.70948,0.70959,82.96,False
'2018-09-12T03:32:00',0.7095,0.7095,0.70933,0.70936,77.07,0.70959,0.70959,0.70941,0.70945,87.57,True
'2018-09-12T03:33:00',0.70936,0.70953,0.70932,0.70951,77.16,0.70945,0.70962,0.7094,0.7096,87.58,True
'2018-09-12T03:34:00',0.70951,0.70957,0.70951,0.70955,58.52,0.7096,0.70965,0.70959,0.70964,78.15,True
'2018-09-12T03:35:00',0.70955,0.70965,0.70955,0.70963,75.15,0.70963,0.70974,0.70963,0.7097,68.35,False
'2018-09-12T03:36:00',0.70962,0.70963,0.70954,0.70959,103.18,0.7097,0.70971,0.70963,0.70969,105.64,False
'2018-09-12T03:37:00',0.7096,0.70961,0.70954,0.7096,48.39,0.70969,0.70969,0.70961,0.70968,48.26,True
'2018-09-12T03:38:00',0.7096,0.70965,0.70956,0.70961,71.52,0.70968,0.70973,0.70965,0.70971,65.59,False
'2018-09-12T03:39:00',0.70961,0.70961,0.70939,0.7095,89.44,0.7097,0.7097,0.70948,0.7096,102.58,True
'2018-09-12T03:40:00',0.7095,0.70967,0.7095,0.70962,60.95,0.7096,0.70974,0.7096,0.70972,78.21,False
'2018-09-12T03:41:00',0.70962,0.70962,0.70938,0.70938,121.01,0.70972,0.70972,0.70946,0.70947,146.42,False
'2018-09-12T03:42:00',0.70937,0.70958,0.70937,0.70958,68.53,0.70945,0.70966,0.70945,0.70966,73.49,True
'2018-09-12T03:43:00',0.70958,0.70959,0.70952,0.70952,35.59,0.70968,0.70969,0.70959,0.70961,51.75,False
'2018-09-12T03:44:00',0.7095,0.70959,0.70946,0.70954,42.46,0.70958,0.70968,0.70953,0.70962,47.71,False
'2018-09-12T03:45:00',0.70954,0.70954,0.70941,0.70944,45.26,0.70962,0.70962,0.70949,0.70951,51.54,False
'2018-09-12T03:46:00',0.70944,0.70944,0.70931,0.7094,110.44,0.70951,0.70951,0.70941,0.7095,94.93,True
'2018-09-12T03:47:00',0.7094,0.70944,0.70935,0.7094,76.76,0.7095,0.70953,0.70943,0.70948,66.65,True
'2018-09-12T03:48:00',0.7094,0.70952,0.70932,0.70949,57.87,0.70947,0.7096,0.70941,0.70957,60.55,False
'2018-09-12T03:49:00',0.70948,0.70948,0.70941,0.70942,77.15,0.70956,0.70956,0.7095,0.7095,77.19,False
'2018-09-12T03:50:00',0.70939,0.70944,0.70934,0.70944,91.17,0.70948,0.70953,0.70942,0.70953,75.21,True
'2018-09-12T03:51:00',0.70944,0.70949,0.70942,0.70943,56.65,0.70953,0.70959,0.7095,0.7095,89.53,True
'2018-09-12T03:52:00',0.70941,0.70956,0.70941,0.70954,55.66,0.70951,0.70965,0.70951,0.70962,75.75,True
'2018-09-12T03:53:00',0.70954,0.70964,0.70952,0.70955,69.58,0.70962,0.70973,0.70962,0.70963,70.45,True
'2018-09-12T03:54:00',0.70955,0.7098,0.70955,0.7097,111.68,0.70963,0.70988,0.70963,0.70977,98.78,False
'2018-09-12T03:55:00',0.70968,0.7097,0.70955,0.70955,87.32,0.70977,0.70979,0.70962,0.70962,67.06,False
'2018-09-12T03:56:00',0.70955,0.70955,0.7095,0.70952,34.74,0.70962,0.70962,0.70958,0.70961,29.84,True
'2018-09-12T03:57:00',0.70953,0.7096,0.70951,0.7096,54.06,0.70961,0.7097,0.7096,0.70968,54.95,False
'2018-09-12T03:58:00',0.70959,0.70959,0.70956,0.70956,48.2,0.70967,0.70969,0.70964,0.70965,40.02,False
'2018-09-12T03:59:00',0.70955,0.70959,0.70952,0.70953,72.37,0.70964,0.70967,0.70961,0.70962,87.3,False
'2018-09-12T04:00:00',0.70953,0.70955,0.70932,0.70936,96.07,0.70962,0.70964,0.70941,0.70944,109.83,False
'2018-09-12T04:01:00',0.70935,0.7095,0.70934,0.70949,56.27,0.70942,0.70959,0.70942,0.70959,56.13,True
'2018-09-12T04:02:00',0.70949,0.70965,0.70949,0.70963,61.78,0.70959,0.70973,0.70959,0.70972,63.0,False
'2018-09-12T04:03:00',0.70963,0.70964,0.70953,0.70953,60.97,0.70973,0.70973,0.70962,0.70963,80.58,False
'2018-09-12T04:04:00',0.70954,0.70956,0.70949,0.70956,60.12,0.70964,0.70965,0.70959,0.70965,62.17,True
'2018-09-12T04:05:00',0.70955,0.70966,0.70951,0.70963,74.13,0.70964,0.70973,0.7096,0.70972,110.28,False
'2018-09-12T04:06:00',0.70964,0.70964,0.70952,0.70953,47.24,0.70972,0.70972,0.70962,0.70962,72.55,False
'2018-09-12T04:07:00',0.70953,0.70957,0.70951,0.70954,80.37,0.70963,0.70965,0.70958,0.70964,81.93,False
'2018-09-12T04:08:00',0.70953,0.70954,0.70943,0.70949,66.87,0.70963,0.70963,0.70951,0.70957,56.34,False
'2018-09-12T04:09:00',0.70946,0.70949,0.70943,0.70947,63.5,0.70954,0.70958,0.70951,0.70957,74.14,True
'2018-09-12T04:10:00',0.70947,0.70952,0.70945,0.70952,28.44,0.70957,0.7096,0.70953,0.7096,27.16,False
'2018-09-12T04:11:00',0.70951,0.70951,0.70939,0.70939,49.38,0.70959,0.70959,0.70949,0.70949,70.26,True
'2018-09-12T04:12:00',0.70939,0.70954,0.70939,0.70954,61.94,0.70949,0.70961,0.70949,0.70961,51.11,True
'2018-09-12T04:13:00',0.70952,0.70955,0.7095,0.70954,20.42,0.70961,0.70962,0.70958,0.70962,34.19,True
'2018-09-12T04:14:00',0.70954,0.70959,0.70952,0.70955,23.84,0.70963,0.70965,0.7096,0.70963,25.79,False
'2018-09-12T04:15:00',0.70955,0.70955,0.70945,0.70945,45.03,0.70963,0.70963,0.70953,0.70954,47.45,False
'2018-09-12T04:16:00',0.70945,0.70951,0.70943,0.70944,41.76,0.70953,0.70958,0.70952,0.70954,53.19,True
'2018-09-12T04:17:00',0.70944,0.70954,0.70944,0.70954,35.01,0.70954,0.70963,0.70954,0.70962,32.09,True
'2018-09-12T04:18:00',0.70957,0.70965,0.70955,0.70964,41.03,0.70964,0.70973,0.70963,0.70973,40.29,True
'2018-09-12T04:19:00',0.70964,0.70982,0.70963,0.70982,57.2,0.70973,0.70988,0.70973,0.70988,70.92,True
'2018-09-12T04:20:00',0.70982,0.70982,0.70969,0.70975,73.63,0.70988,0.7099,0.70978,0.70985,82.23,False
'2018-09-12T04:21:00',0.70975,0.70975,0.70965,0.70965,39.87,0.70983,0.70983,0.70972,0.70972,37.73,False
'2018-09-12T04:22:00',0.70965,0.70973,0.70961,0.70971,63.69,0.70971,0.70981,0.70969,0.70981,60.2,True
'2018-09-12T04:23:00',0.70971,0.70976,0.70971,0.70974,68.06,0.70981,0.70985,0.7098,0.70982,75.86,True
'2018-09-12T04:24:00',0.70972,0.71005,0.70972,0.71,106.84,0.70982,0.71013,0.70982,0.71008,105.34,True
'2018-09-12T04:25:00',0.71,0.71009,0.71,0.71004,65.6,0.71008,0.71019,0.71008,0.71014,73.39,False
'2018-09-12T04:26:00',0.71005,0.71005,0.70984,0.70984,66.5,0.71013,0.71014,0.70992,0.70992,92.31,False
'2018-09-12T04:27:00',0.70984,0.7099,0.70983,0.70989,61.95,0.70991,0.70999,0.70991,0.70999,80.07,True
'2018-09-12T04:28:00',0.70988,0.70992,0.70985,0.70986,62.55,0.70998,0.71001,0.70992,0.70995,61.54,True
'2018-09-12T04:29:00',0.70986,0.70994,0.70986,0.70993,56.11,0.70995,0.71003,0.70995,0.71,64.03,True
'2018-09-12T04:30:00',0.70996,0.71004,0.70995,0.71004,50.08,0.71003,0.71011,0.71003,0.71011,104.73,True
'2018-09-12T04:31:00',0.71005,0.71008,0.71003,0.71005,40.62,0.71012,0.71016,0.71011,0.71014,74.0,True
'2018-09-12T04:32:00',0.71004,0.71017,0.71004,0.71013,44.29,0.71014,0.71022,0.71013,0.71021,69.6,False
'2018-09-12T04:33:00',0.71013,0.71013,0.71001,0.71007,99.81,0.71021,0.71022,0.71009,0.71014,87.73,False
'2018-09-12T04:34:00',0.71006,0.71013,0.71005,0.71011,61.07,0.71014,0.71021,0.71013,0.7102,89.48,False
'2018-09-12T04:35:00',0.71011,0.71012,0.71002,0.71005,29.91,0.7102,0.7102,0.71011,0.71011,35.05,False
'2018-09-12T04:36:00',0.71004,0.71004,0.70991,0.70992,36.21,0.71011,0.71011,0.70998,0.71,44.3,False
'2018-09-12T04:37:00',0.70992,0.70992,0.70989,0.70989,17.28,0.71,0.71,0.70998,0.70999,20.51,True
'2018-09-12T04:38:00',0.7099,0.70994,0.7099,0.7099,31.67,0.70999,0.71003,0.70998,0.70998,28.56,False
'2018-09-12T04:39:00',0.7099,0.70992,0.7099,0.70992,30.63,0.71,0.71001,0.71,0.71,36.56,True
'2018-09-12T04:40:00',0.70992,0.70996,0.70989,0.70989,37.11,0.71,0.71003,0.70997,0.70997,48.5,False
'2018-09-12T04:41:00',0.70988,0.70988,0.70985,0.70988,52.17,0.70997,0.70998,0.70994,0.70995,45.98,False
'2018-09-12T04:42:00',0.70987,0.70987,0.70984,0.70986,57.73,0.70995,0.70995,0.70993,0.70993,89.9,True
'2018-09-12T04:43:00',0.70986,0.70992,0.70984,0.70992,68.12,0.70993,0.71,0.70993,0.70999,105.53,False
'2018-09-12T04:44:00',0.70992,0.70992,0.70984,0.70984,65.16,0.71,0.71,0.70992,0.70992,74.09,False
'2018-09-12T04:45:00',0.70984,0.70991,0.70984,0.70986,77.64,0.70992,0.71,0.70992,0.70996,68.86,False
'2018-09-12T04:46:00',0.70986,0.70991,0.70986,0.70991,50.86,0.70996,0.71,0.70995,0.70999,41.22,True
'2018-09-12T04:47:00',0.7099,0.70992,0.70988,0.70988,47.54,0.70998,0.71,0.70997,0.70997,37.88,False
'2018-09-12T04:48:00',0.70989,0.70991,0.70986,0.70986,41.88,0.70997,0.71,0.70994,0.70995,36.4,False
'2018-09-12T04:49:00',0.70986,0.70989,0.70986,0.70987,57.7,0.70994,0.70999,0.70994,0.70996,63.05,False
'2018-09-12T04:50:00',0.70987,0.70988,0.70978,0.70983,62.98,0.70996,0.70996,0.70985,0.7099,67.67,False
'2018-09-12T04:51:00',0.70982,0.70984,0.70978,0.70978,69.28,0.7099,0.70992,0.70986,0.70986,52.32,False
'2018-09-12T04:52:00',0.70978,0.70979,0.70972,0.70972,31.02,0.70987,0.70988,0.7098,0.7098,24.59,False
'2018-09-12T04:53:00',0.70972,0.70978,0.7097,0.70973,52.46,0.70979,0.70986,0.70979,0.70983,48.22,False
'2018-09-12T04:54:00',0.70972,0.70973,0.7097,0.70971,42.35,0.70981,0.70981,0.7098,0.7098,27.1,False
'2018-09-12T04:55:00',0.70971,0.70971,0.70967,0.70971,37.47,0.7098,0.7098,0.70976,0.70979,27.95,False
'2018-09-12T04:56:00',0.70971,0.70971,0.70969,0.70971,42.88,0.70979,0.70979,0.70978,0.70979,46.98,True
'2018-09-12T04:57:00',0.70971,0.70981,0.70971,0.70978,84.11,0.70979,0.70988,0.70979,0.70986,45.78,True
'2018-09-12T04:58:00',0.70977,0.71003,0.70977,0.71003,100.08,0.70986,0.71011,0.70986,0.71011,85.02,True
'2018-09-12T04:59:00',0.71004,0.7101,0.71002,0.71005,95.14,0.71012,0.71019,0.7101,0.71012,79.98,False
'2018-09-12T05:00:00',0.71005,0.71008,0.70999,0.71003,75.78,0.71013,0.71018,0.71007,0.71012,74.18,True
'2018-09-12T05:01:00',0.71003,0.71011,0.71003,0.71004,100.36,0.71012,0.7102,0.7101,0.71013,76.87,False
'2018-09-12T05:02:00',0.71005,0.71005,0.71002,0.71003,76.97,0.71012,0.71014,0.7101,0.71012,70.94,False
'2018-09-12T05:03:00',0.71002,0.71002,0.70991,0.70991,71.12,0.71012,0.71012,0.71001,0.71001,81.79,False
'2018-09-12T05:04:00',0.70991,0.70993,0.70991,0.70991,30.81,0.71001,0.71002,0.70999,0.71,28.08,True
'2018-09-12T05:05:00',0.70991,0.70995,0.7099,0.7099,56.42,0.71,0.71003,0.70998,0.70998,47.94,False
'2018-09-12T05:06:00',0.70989,0.7099,0.70988,0.7099,87.77,0.70999,0.70999,0.70996,0.70998,58.27,False
'2018-09-12T05:07:00',0.7099,0.7099,0.70983,0.70984,59.47,0.70998,0.70999,0.70992,0.70992,39.44,False
'2018-09-12T05:08:00',0.70983,0.70985,0.70977,0.70981,43.68,0.70991,0.70993,0.70987,0.70989,53.49,True
'2018-09-12T05:09:00',0.70982,0.70993,0.70982,0.70993,82.64,0.7099,0.71002,0.7099,0.71002,108.69,True
'2018-09-12T05:10:00',0.70993,0.70996,0.70988,0.70995,51.44,0.71002,0.71004,0.70998,0.71003,56.75,True
'2018-09-12T05:11:00',0.70995,0.70999,0.70991,0.70992,68.79,0.71003,0.71009,0.71,0.71002,68.96,False
'2018-09-12T05:12:00',0.70992,0.70993,0.70986,0.7099,98.86,0.71,0.71003,0.70995,0.71,91.06,False
'2018-09-12T05:13:00',0.7099,0.70992,0.70988,0.70992,62.17,0.71,0.71002,0.70998,0.71002,71.12,True
'2018-09-12T05:14:00',0.70994,0.71001,0.70994,0.71001,44.22,0.71003,0.71009,0.71003,0.71009,39.95,True
'2018-09-12T05:15:00',0.71,0.71001,0.70994,0.70995,52.52,0.7101,0.7101,0.71001,0.71004,38.67,False
'2018-09-12T05:16:00',0.70996,0.71001,0.70996,0.70999,30.21,0.71003,0.71009,0.71003,0.71008,45.64,False
'2018-09-12T05:17:00',0.70998,0.70998,0.70994,0.70994,41.86,0.71007,0.71007,0.71002,0.71003,36.43,False
'2018-09-12T05:18:00',0.70994,0.70994,0.70989,0.7099,27.95,0.71003,0.71003,0.70996,0.70999,27.72,True
'2018-09-12T05:19:00',0.70991,0.70994,0.70991,0.70993,35.58,0.71,0.71004,0.70999,0.71001,36.35,True
'2018-09-12T05:20:00',0.70993,0.70995,0.7099,0.7099,36.86,0.71001,0.71003,0.70998,0.70998,53.53,False
'2018-09-12T05:21:00',0.70991,0.70994,0.70989,0.70991,33.55,0.70999,0.71003,0.70999,0.70999,49.82,False
'2018-09-12T05:22:00',0.70991,0.70993,0.70985,0.70985,27.76,0.70999,0.71001,0.70993,0.70993,48.61,False
'2018-09-12T05:23:00',0.70985,0.70988,0.70982,0.70984,24.12,0.70993,0.70994,0.70991,0.70992,42.11,True
'2018-09-12T05:24:00',0.70983,0.71,0.70983,0.70996,76.18,0.70992,0.71009,0.70992,0.71005,124.93,False
'2018-09-12T05:25:00',0.70995,0.70997,0.70994,0.70995,23.48,0.71004,0.71006,0.71004,0.71004,34.07,False
'2018-09-12T05:26:00',0.70995,0.70996,0.70994,0.70996,23.94,0.71004,0.71005,0.71003,0.71004,44.75,True
'2018-09-12T05:27:00',0.70996,0.71008,0.70996,0.71004,31.52,0.71004,0.71015,0.71004,0.71011,38.05,True
'2018-09-12T05:28:00',0.71003,0.71011,0.71002,0.71007,40.16,0.71011,0.71018,0.71011,0.71015,40.21,True
'2018-09-12T05:29:00',0.71006,0.71013,0.71004,0.71013,54.02,0.71014,0.71021,0.71013,0.7102,40.2,False
'2018-09-12T05:30:00',0.7101,0.71011,0.71004,0.71008,79.96,0.71018,0.7102,0.71013,0.71016,75.13,False
'2018-09-12T05:31:00',0.71006,0.71006,0.71004,0.71005,20.64,0.71015,0.71015,0.71013,0.71013,12.68,False
'2018-09-12T05:32:00',0.71005,0.71005,0.71002,0.71002,33.35,0.71013,0.71013,0.7101,0.71012,40.91,True
'2018-09-12T05:33:00',0.71002,0.71012,0.71002,0.71011,62.69,0.71012,0.71021,0.71012,0.71021,49.0,False
'2018-09-12T05:34:00',0.71011,0.71012,0.71007,0.71007,41.86,0.71021,0.71021,0.71014,0.71014,42.58,False
'2018-09-12T05:35:00',0.71009,0.71009,0.71004,0.71006,23.88,0.71016,0.71017,0.71013,0.71014,26.49,False
'2018-09-12T05:36:00',0.71005,0.71006,0.71005,0.71005,10.15,0.71014,0.71015,0.71014,0.71015,20.19,False
'2018-09-12T05:37:00',0.71005,0.71005,0.71003,0.71005,37.34,0.71015,0.71015,0.71012,0.71014,48.24,False
'2018-09-12T05:38:00',0.71005,0.71005,0.70993,0.70994,52.85,0.71014,0.71014,0.71002,0.71002,41.68,False
'2018-09-12T05:39:00',0.70994,0.70996,0.70992,0.70995,49.84,0.71002,0.71004,0.71,0.71002,30.94,False
'2018-09-12T05:40:00',0.70995,0.70995,0.70992,0.70992,23.06,0.71002,0.71002,0.70999,0.71,15.08,False
'2018-09-12T05:41:00',0.70992,0.70992,0.70989,0.70989,32.01,0.71,0.71001,0.70997,0.70997,30.77,False
'2018-09-12T05:42:00',0.70989,0.70989,0.7098,0.7098,51.7,0.70997,0.70997,0.70988,0.70988,44.0,False
'2018-09-12T05:43:00',0.7098,0.70988,0.70979,0.70981,39.86,0.70986,0.70997,0.70986,0.70989,39.94,False
'2018-09-12T05:44:00',0.70982,0.70985,0.70982,0.70983,25.19,0.70989,0.70992,0.70989,0.70992,12.57,False
'2018-09-12T05:45:00',0.70983,0.70984,0.70981,0.70982,33.08,0.70993,0.70993,0.70989,0.70992,19.57,True
'2018-09-12T05:46:00',0.70984,0.70989,0.70982,0.70984,41.84,0.70992,0.70997,0.70992,0.70992,28.3,False
'2018-09-12T05:47:00',0.70983,0.70989,0.70983,0.70989,41.1,0.7099,0.70997,0.7099,0.70997,21.48,False
'2018-09-12T05:48:00',0.70989,0.70989,0.7098,0.70981,54.72,0.70997,0.70997,0.70988,0.70989,27.0,False
'2018-09-12T05:49:00',0.70981,0.70982,0.70978,0.7098,19.8,0.70989,0.70989,0.70986,0.70987,14.36,False
'2018-09-12T05:50:00',0.7098,0.70981,0.7098,0.7098,8.87,0.70988,0.70989,0.70988,0.70989,6.39,True
'2018-09-12T05:51:00',0.70979,0.70987,0.70979,0.70982,84.51,0.70987,0.70995,0.70987,0.70991,45.83,False
'2018-09-12T05:52:00',0.70982,0.70982,0.70976,0.70978,42.4,0.70989,0.70989,0.70982,0.70986,19.63,False
'2018-09-12T05:53:00',0.70978,0.70978,0.70969,0.70972,44.39,0.70987,0.70987,0.70978,0.70982,39.98,False
'2018-09-12T05:54:00',0.70972,0.70977,0.70969,0.70974,35.16,0.70981,0.70986,0.70979,0.70983,41.08,False
'2018-09-12T05:55:00',0.70974,0.70974,0.70973,0.70974,12.44,0.70983,0.70984,0.70982,0.70982,19.43,False
'2018-09-12T05:56:00',0.70974,0.70974,0.70971,0.70973,28.15,0.70981,0.70983,0.70979,0.70982,32.86,True
'2018-09-12T05:57:00',0.70973,0.7098,0.70972,0.7098,24.98,0.70982,0.70989,0.70982,0.70989,22.73,True
'2018-09-12T05:58:00',0.7098,0.70982,0.70975,0.70978,30.0,0.70989,0.7099,0.70985,0.70985,21.67,False
'2018-09-12T05:59:00',0.70978,0.70978,0.70974,0.70976,51.86,0.70987,0.70988,0.70982,0.70982,43.19,False
'2018-09-12T06:00:00',0.70975,0.70977,0.70975,0.70976,39.15,0.70984,0.70986,0.70983,0.70984,25.3,False
'2018-09-12T06:01:00',0.70977,0.70977,0.70971,0.70971,26.33,0.70985,0.70985,0.7098,0.7098,15.91,False
'2018-09-12T06:02:00',0.70971,0.70973,0.7097,0.70973,29.83,0.7098,0.70982,0.70979,0.70982,14.11,True
'2018-09-12T06:03:00',0.70973,0.70973,0.70972,0.70973,30.49,0.70982,0.70983,0.7098,0.70983,26.19,True
'2018-09-12T06:04:00',0.70973,0.70979,0.7097,0.70973,55.68,0.70983,0.70985,0.70979,0.70981,46.3,False
'2018-09-12T06:05:00',0.70973,0.70974,0.7097,0.7097,22.75,0.70981,0.70983,0.7098,0.7098,21.71,False
'2018-09-12T06:06:00',0.7097,0.70973,0.7097,0.70971,47.96,0.70978,0.70982,0.70978,0.70981,22.4,False
'2018-09-12T06:07:00',0.70971,0.70972,0.70968,0.70969,53.16,0.7098,0.70981,0.70978,0.70978,27.5,True
'2018-09-12T06:08:00',0.70969,0.70973,0.70968,0.70968,46.39,0.70978,0.70981,0.70976,0.70976,31.0,False
'2018-09-12T06:09:00',0.70968,0.70968,0.70963,0.70968,49.11,0.70976,0.70977,0.70972,0.70976,41.34,True
'2018-09-12T06:10:00',0.70968,0.70976,0.70968,0.7097,50.45,0.70976,0.70984,0.70976,0.70979,46.09,False
'2018-09-12T06:11:00',0.7097,0.70972,0.70968,0.70969,36.27,0.70979,0.7098,0.70975,0.70977,51.42,False
'2018-09-12T06:12:00',0.70969,0.7097,0.70969,0.70969,29.38,0.70977,0.70979,0.70977,0.70978,29.84,False
'2018-09-12T06:13:00',0.70969,0.7097,0.70969,0.70969,26.79,0.70979,0.70979,0.70977,0.70978,34.18,False
'2018-09-12T06:14:00',0.70969,0.7097,0.70969,0.7097,44.63,0.70978,0.70979,0.70978,0.70978,39.41,True
'2018-09-12T06:15:00',0.7097,0.70971,0.70966,0.70969,41.75,0.70978,0.7098,0.70974,0.70977,32.58,False
'2018-09-12T06:16:00',0.70968,0.70971,0.70967,0.70971,28.98,0.70977,0.70979,0.70975,0.70979,22.97,True
'2018-09-12T06:17:00',0.70971,0.70974,0.70969,0.70971,28.0,0.7098,0.70981,0.70977,0.7098,41.26,False
'2018-09-12T06:18:00',0.7097,0.70972,0.7097,0.7097,33.97,0.7098,0.70981,0.70977,0.70979,31.78,False
'2018-09-12T06:19:00',0.70972,0.70972,0.70968,0.70969,23.87,0.70979,0.7098,0.70977,0.70978,22.87,True
'2018-09-12T06:20:00',0.70971,0.70974,0.70971,0.70972,46.89,0.70979,0.70982,0.70979,0.70981,42.27,False
'2018-09-12T06:21:00',0.70972,0.70972,0.70965,0.70967,33.36,0.70981,0.70981,0.70973,0.70976,38.27,False
'2018-09-12T06:22:00',0.70968,0.70969,0.70963,0.70968,41.42,0.70975,0.70976,0.70972,0.70976,38.92,True
'2018-09-12T06:23:00',0.70968,0.70969,0.70968,0.70969,25.23,0.70976,0.70978,0.70976,0.70978,14.6,True
'2018-09-12T06:24:00',0.70971,0.70973,0.70971,0.70971,40.7,0.7098,0.70981,0.70978,0.70978,28.85,False
'2018-09-12T06:25:00',0.70971,0.70972,0.7097,0.70971,37.15,0.70979,0.7098,0.70979,0.70979,23.26,False
'2018-09-12T06:26:00',0.70971,0.70971,0.70969,0.70971,23.0,0.70979,0.70979,0.70979,0.70979,16.3,False
'2018-09-12T06:27:00',0.70971,0.70971,0.70969,0.70969,32.59,0.70979,0.70979,0.70979,0.70979,22.67,False
'2018-09-12T06:28:00',0.70969,0.70969,0.70965,0.70967,47.17,0.70978,0.70978,0.70973,0.70976,50.43,True
'2018-09-12T06:29:00',0.70967,0.70969,0.70967,0.70969,39.56,0.70976,0.70979,0.70976,0.70977,33.18,True
'2018-09-12T06:30:00',0.70969,0.70977,0.70969,0.70973,61.07,0.70976,0.70985,0.70976,0.70981,46.29,False
'2018-09-12T06:31:00',0.70973,0.70973,0.70971,0.70973,50.99,0.7098,0.70982,0.7098,0.70982,47.81,False
'2018-09-12T06:32:00',0.70973,0.70973,0.70972,0.70973,16.56,0.70982,0.70982,0.70982,0.70982,21.4,True
'2018-09-12T06:33:00',0.70972,0.70975,0.70972,0.70973,44.95,0.70982,0.70983,0.70981,0.70982,22.79,False
'2018-09-12T06:34:00',0.70973,0.70974,0.70966,0.70969,39.1,0.70982,0.70982,0.70974,0.70978,60.03,False
'2018-09-12T06:35:00',0.7097,0.7097,0.70966,0.70968,54.67,0.70978,0.70978,0.70975,0.70976,73.36,False
'2018-09-12T06:36:00',0.70968,0.70968,0.70966,0.70967,62.89,0.70976,0.70977,0.70974,0.70977,53.15,False
'2018-09-12T06:37:00',0.70967,0.70968,0.70953,0.70959,92.99,0.70977,0.70977,0.7096,0.70967,108.98,False
'2018-09-12T06:38:00',0.7096,0.7096,0.70958,0.70959,47.01,0.70968,0.7097,0.70966,0.70966,50.75,False
'2018-09-12T06:39:00',0.70959,0.70961,0.70957,0.70959,66.19,0.70966,0.70967,0.70965,0.70967,78.58,False
'2018-09-12T06:40:00',0.70959,0.70959,0.70954,0.70958,27.47,0.70967,0.70967,0.70962,0.70966,36.77,False
'2018-09-12T06:41:00',0.70958,0.70959,0.70957,0.70957,36.93,0.70966,0.70967,0.70966,0.70967,41.38,True
'2018-09-12T06:42:00',0.70958,0.70961,0.70957,0.70959,62.28,0.70967,0.70969,0.70966,0.70967,53.97,True
'2018-09-12T06:43:00',0.70959,0.70962,0.70957,0.7096,32.8,0.70967,0.7097,0.70965,0.7097,20.9,True
'2018-09-12T06:44:00',0.7096,0.70964,0.70954,0.70954,74.82,0.7097,0.70972,0.70962,0.70962,66.31,False
'2018-09-12T06:45:00',0.70954,0.70963,0.70954,0.70961,58.26,0.70962,0.70972,0.70962,0.70969,60.35,False
'2018-09-12T06:46:00',0.70961,0.70961,0.70956,0.70959,51.45,0.70969,0.70969,0.70964,0.70968,54.71,True
'2018-09-12T06:47:00',0.70961,0.70961,0.70959,0.70961,31.51,0.7097,0.7097,0.70969,0.70969,48.03,True
'2018-09-12T06:48:00',0.7096,0.70963,0.70956,0.70963,40.36,0.70969,0.70972,0.70965,0.70972,52.31,True
'2018-09-12T06:49:00',0.70963,0.70972,0.70963,0.70972,28.48,0.70971,0.70981,0.70971,0.70981,26.89,False
'2018-09-12T06:50:00',0.7097,0.70971,0.70969,0.70969,22.06,0.7098,0.7098,0.70976,0.70977,17.29,True
'2018-09-12T06:51:00',0.70969,0.70971,0.70969,0.70971,13.71,0.70979,0.70981,0.70979,0.7098,21.58,True
'2018-09-12T06:52:00',0.70971,0.70979,0.70971,0.70979,20.14,0.70981,0.70987,0.70981,0.70987,30.69,True
'2018-09-12T06:53:00',0.70979,0.70994,0.70979,0.70992,61.68,0.70988,0.71002,0.70988,0.71001,57.07,False
'2018-09-12T06:54:00',0.70993,0.70993,0.70989,0.7099,50.29,0.71001,0.71001,0.70998,0.70998,42.36,False
'2018-09-12T06:55:00',0.7099,0.70991,0.70983,0.70991,29.86,0.70998,0.71,0.70991,0.71,39.66,True
'2018-09-12T06:56:00',0.70991,0.70992,0.70988,0.70992,65.67,0.71,0.71,0.70996,0.70999,43.45,True
'2018-09-12T06:57:00',0.70993,0.70995,0.70988,0.70988,77.22,0.71,0.71002,0.70996,0.70996,61.02,False
'2018-09-12T06:58:00',0.70988,0.70993,0.70988,0.70991,36.88,0.70997,0.71001,0.70997,0.71,48.18,True
'2018-09-12T06:59:00',0.70991,0.71004,0.70991,0.71004,60.98,0.71,0.71013,0.71,0.71011,62.37,True
'2018-09-12T07:00:00',0.71004,0.71038,0.70995,0.7103,148.26,0.71011,0.71046,0.71002,0.71038,138.32,False
'2018-09-12T07:01:00',0.71029,0.71029,0.71011,0.71019,125.61,0.71038,0.71038,0.71019,0.71028,144.38,False
'2018-09-12T07:02:00',0.71019,0.71022,0.71019,0.71022,48.69,0.71028,0.7103,0.71028,0.7103,35.39,False
'2018-09-12T07:03:00',0.71021,0.71021,0.71012,0.71014,56.21,0.71031,0.71031,0.71022,0.71023,57.75,False
'2018-09-12T07:04:00',0.71014,0.71014,0.71005,0.71014,84.41,0.71023,0.71023,0.71015,0.71023,81.44,True
'2018-09-12T07:05:00',0.71013,0.71018,0.71009,0.71011,59.49,0.71023,0.71025,0.71017,0.7102,48.47,True
'2018-09-12T07:06:00',0.71011,0.71021,0.71011,0.71018,95.25,0.71021,0.71029,0.7102,0.71027,75.14,True
'2018-09-12T07:07:00',0.7102,0.71035,0.71019,0.71032,107.05,0.71029,0.71044,0.71027,0.7104,116.69,True
'2018-09-12T07:08:00',0.71032,0.71037,0.7103,0.71032,72.62,0.7104,0.71044,0.7104,0.7104,60.15,False
'2018-09-12T07:09:00',0.71032,0.71032,0.71023,0.71027,84.74,0.7104,0.7104,0.71032,0.71036,90.41,False
'2018-09-12T07:10:00',0.71027,0.7103,0.71023,0.71026,59.74,0.71036,0.71038,0.71033,0.71034,60.11,False
'2018-09-12T07:11:00',0.71026,0.71026,0.71022,0.71024,43.24,0.71034,0.71034,0.71029,0.71033,34.68,True
'2018-09-12T07:12:00',0.71024,0.71029,0.7102,0.71027,67.2,0.71033,0.71037,0.71029,0.71035,57.34,False
'2018-09-12T07:13:00',0.71027,0.71027,0.71024,0.71025,50.61,0.71035,0.71036,0.71034,0.71035,47.83,False
'2018-09-12T07:14:00',0.71025,0.71025,0.71018,0.71019,42.69,0.71034,0.71034,0.71026,0.71028,67.74,True
'2018-09-12T07:15:00',0.71021,0.71028,0.71019,0.71027,28.8,0.71026,0.71037,0.71026,0.71036,53.61,False
'2018-09-12T07:16:00',0.71027,0.71027,0.71024,0.71024,27.2,0.71036,0.71036,0.7103,0.71032,53.1,False
'2018-09-12T07:17:00',0.71024,0.71024,0.71016,0.71017,83.54,0.71032,0.71032,0.71024,0.71027,80.49,False
'2018-09-12T07:18:00',0.71017,0.7102,0.71011,0.71013,39.48,0.71027,0.71027,0.7102,0.71023,34.46,False
'2018-09-12T07:19:00',0.71013,0.71013,0.70993,0.71001,68.99,0.71021,0.71021,0.71002,0.71008,49.74,False
'2018-09-12T07:20:00',0.71001,0.71009,0.71001,0.71006,75.9,0.71009,0.71018,0.71009,0.71013,50.12,False
'2018-09-12T07:21:00',0.71005,0.71005,0.7098,0.7099,98.75,0.71013,0.71013,0.70988,0.70997,79.02,False
'2018-09-12T07:22:00',0.7099,0.70997,0.7099,0.70991,34.79,0.70997,0.71006,0.70997,0.70999,30.19,True
'2018-09-12T07:23:00',0.70991,0.70998,0.70991,0.70995,47.77,0.70999,0.71006,0.70999,0.71004,27.1,False
'2018-09-12T07:24:00',0.70995,0.70998,0.70991,0.70991,68.46,0.71003,0.71005,0.71001,0.71001,41.18,True
'2018-09-12T07:25:00',0.70991,0.71,0.70991,0.70999,58.57,0.71001,0.7101,0.71,0.71007,55.19,True
'2018-09-12T07:26:00',0.71,0.71009,0.71,0.71,53.23,0.71008,0.71017,0.71008,0.7101,49.17,False
'2018-09-12T07:27:00',0.71,0.71001,0.70999,0.70999,22.79,0.7101,0.7101,0.71006,0.71006,19.99,True
'2018-09-12T07:28:00',0.70998,0.71006,0.70997,0.71,71.68,0.71006,0.71015,0.71006,0.7101,68.82,False
'2018-09-12T07:29:00',0.71,0.71,0.7099,0.70992,29.41,0.71008,0.71008,0.70999,0.70999,49.68,False
'2018-09-12T07:30:00',0.70991,0.70996,0.7099,0.70996,33.06,0.70999,0.71004,0.70999,0.71004,21.2,True
'2018-09-12T07:31:00',0.70995,0.71001,0.70994,0.70996,51.59,0.71004,0.7101,0.71003,0.71005,47.76,False
'2018-09-12T07:32:00',0.70996,0.70999,0.70994,0.70996,46.04,0.71005,0.71007,0.71002,0.71005,31.45,False
'2018-09-12T07:33:00',0.70995,0.70998,0.70993,0.70995,60.74,0.71004,0.71006,0.71001,0.71004,62.82,False
'2018-09-12T07:34:00',0.70995,0.70995,0.70988,0.7099,71.74,0.71003,0.71003,0.70996,0.70999,50.44,False
'2018-09-12T07:35:00',0.7099,0.70994,0.70969,0.70974,76.97,0.70998,0.71002,0.70977,0.70982,81.64,False
'2018-09-12T07:36:00',0.70975,0.70978,0.70969,0.70975,93.02,0.70982,0.70984,0.70978,0.70983,63.68,True
'2018-09-12T07:37:00',0.70974,0.70988,0.7097,0.70985,84.93,0.70979,0.70997,0.70979,0.70995,87.01,False
'2018-09-12T07:38:00',0.70987,0.70988,0.70977,0.70982,55.17,0.70994,0.70996,0.70986,0.7099,55.54,False
'2018-09-12T07:39:00',0.70982,0.70987,0.70978,0.70979,79.83,0.7099,0.70996,0.70986,0.70987,80.56,True
'2018-09-12T07:40:00',0.7098,0.70996,0.7098,0.70995,99.76,0.70988,0.71006,0.70988,0.71004,90.3,True
'2018-09-12T07:41:00',0.70995,0.71001,0.70995,0.71001,49.59,0.71005,0.71011,0.71002,0.7101,53.13,True
'2018-09-12T07:42:00',0.71001,0.71024,0.71001,0.71021,85.98,0.7101,0.71032,0.7101,0.7103,81.43,True
'2018-09-12T07:43:00',0.71021,0.71024,0.71016,0.71018,63.98,0.71029,0.71033,0.71025,0.71026,52.15,False
'2018-09-12T07:44:00',0.71017,0.71024,0.71014,0.71024,102.06,0.71027,0.71033,0.71022,0.71033,69.91,True
'2018-09-12T07:45:00',0.71024,0.71031,0.71024,0.71029,68.35,0.71033,0.7104,0.71033,0.71038,53.68,True
'2018-09-12T07:46:00',0.71029,0.71036,0.71023,0.71025,101.2,0.71038,0.71042,0.71032,0.71033,77.91,False
'2018-09-12T07:47:00',0.71025,0.71031,0.71024,0.71031,74.98,0.71033,0.71039,0.71032,0.71038,69.88,True
'2018-09-12T07:48:00',0.71031,0.71035,0.7103,0.71035,39.01,0.71039,0.71043,0.71038,0.71043,38.74,True
'2018-09-12T07:49:00',0.71035,0.71048,0.71031,0.71048,56.96,0.71043,0.71057,0.71039,0.71057,75.67,True
'2018-09-12T07:50:00',0.7105,0.71066,0.7105,0.71053,105.95,0.71058,0.71074,0.71058,0.71061,97.73,False
'2018-09-12T07:51:00',0.71053,0.71055,0.71038,0.71039,73.12,0.71061,0.71064,0.71047,0.71049,66.31,False
'2018-09-12T07:52:00',0.71038,0.71038,0.71029,0.71031,48.74,0.71048,0.71048,0.71037,0.71038,58.91,False
'2018-09-12T07:53:00',0.7103,0.71036,0.7103,0.7103,40.79,0.71039,0.71043,0.71038,0.71038,77.74,False
'2018-09-12T07:54:00',0.7103,0.71034,0.71022,0.71022,54.44,0.71038,0.71042,0.7103,0.71032,63.0,False
'2018-09-12T07:55:00',0.71022,0.71024,0.71017,0.71019,83.72,0.71032,0.71033,0.71025,0.71027,60.03,False
'2018-09-12T07:56:00',0.71019,0.71021,0.71018,0.7102,60.27,0.71027,0.7103,0.71026,0.7103,55.73,True
'2018-09-12T07:57:00',0.7102,0.71037,0.7102,0.71028,70.14,0.7103,0.71045,0.71029,0.71037,88.56,False
'2018-09-12T07:58:00',0.71028,0.71029,0.71027,0.71027,59.11,0.71037,0.71037,0.71035,0.71035,50.85,False
'2018-09-12T07:59:00',0.71027,0.71028,0.71013,0.71015,77.24,0.71036,0.71037,0.71023,0.71025,70.65,False
'2018-09-12T08:00:00',0.71016,0.71023,0.71012,0.71023,71.98,0.71025,0.71031,0.7102,0.71031,61.34,True
'2018-09-12T08:01:00',0.71024,0.71028,0.71021,0.71022,37.88,0.7103,0.71035,0.7103,0.7103,55.1,True
'2018-09-12T08:02:00',0.71022,0.71031,0.7102,0.71031,46.04,0.7103,0.71038,0.71029,0.71038,42.18,True
'2018-09-12T08:03:00',0.7103,0.71043,0.7103,0.71042,36.57,0.71039,0.71052,0.71039,0.71051,33.32,True
'2018-09-12T08:04:00',0.71043,0.71063,0.71043,0.71059,46.49,0.71052,0.71071,0.71052,0.71067,84.65,True
'2018-09-12T08:05:00',0.71059,0.71078,0.71055,0.71061,110.23,0.71067,0.71083,0.71063,0.71069,96.33,False
'2018-09-12T08:06:00',0.7106,0.71063,0.71047,0.71063,56.32,0.71068,0.71073,0.71056,0.71073,50.75,True
'2018-09-12T08:07:00',0.71063,0.71073,0.71063,0.71065,58.68,0.71073,0.71081,0.71071,0.71074,62.07,False
'2018-09-12T08:08:00',0.71068,0.71068,0.71053,0.7106,69.32,0.71074,0.71077,0.71063,0.7107,60.68,True
'2018-09-12T08:09:00',0.71057,0.71076,0.71052,0.71071,49.77,0.71062,0.71084,0.7106,0.71081,82.52,False
'2018-09-12T08:10:00',0.71071,0.71076,0.71069,0.71072,85.95,0.71079,0.71084,0.71079,0.71081,91.58,True
'2018-09-12T08:11:00',0.71072,0.7108,0.71069,0.71073,40.06,0.71079,0.71086,0.71076,0.71081,49.25,True
'2018-09-12T08:12:00',0.71073,0.71088,0.71073,0.71086,61.0,0.71081,0.71096,0.71081,0.71093,72.32,True
'2018-09-12T08:13:00',0.71087,0.71095,0.71084,0.71092,81.98,0.71094,0.71103,0.71093,0.71101,62.25,False
'2018-09-12T08:14:00',0.71091,0.71094,0.71083,0.71093,103.12,0.71101,0.71101,0.71093,0.71099,73.26,False
'2018-09-12T08:15:00',0.71093,0.71093,0.71086,0.7109,55.82,0.71101,0.71101,0.71095,0.71098,70.37,True
'2018-09-12T08:16:00',0.71089,0.71112,0.71089,0.7111,133.85,0.71097,0.71119,0.71097,0.71119,170.0,False
'2018-09-12T08:17:00',0.71111,0.71111,0.7109,0.71091,55.81,0.71119,0.71119,0.71099,0.71099,57.14,False
'2018-09-12T08:18:00',0.71091,0.71101,0.71074,0.7108,121.8,0.711,0.7111,0.71082,0.71089,121.94,False
'2018-09-12T08:19:00',0.71081,0.71093,0.7108,0.71085,116.38,0.71089,0.71101,0.71088,0.71094,119.93,False
'2018-09-12T08:20:00',0.71085,0.71088,0.71078,0.71081,67.0,0.71094,0.71097,0.71086,0.71089,56.71,False
'2018-09-12T08:21:00',0.71079,0.71079,0.71055,0.71055,105.31,0.71088,0.71088,0.71063,0.71063,80.63,False
'2018-09-12T08:22:00',0.71057,0.71062,0.71052,0.71059,102.46,0.71065,0.7107,0.7106,0.71066,84.53,True
'2018-09-12T08:23:00',0.71059,0.71068,0.71054,0.71064,92.08,0.71067,0.71076,0.71061,0.71072,114.49,True
'2018-09-12T08:24:00',0.71065,0.71076,0.71061,0.71069,76.98,0.71073,0.71084,0.71069,0.71078,100.32,False
'2018-09-12T08:25:00',0.71069,0.71069,0.71054,0.71062,75.62,0.71078,0.71078,0.71063,0.71071,114.06,True
'2018-09-12T08:26:00',0.71062,0.71082,0.71061,0.71074,91.47,0.7107,0.7109,0.7107,0.71084,160.68,False
'2018-09-12T08:27:00',0.71074,0.71076,0.71064,0.71064,113.37,0.71084,0.71085,0.71073,0.71074,135.4,False
'2018-09-12T08:28:00',0.71065,0.71072,0.71064,0.71071,125.29,0.71074,0.71081,0.71074,0.7108,112.84,False
'2018-09-12T08:29:00',0.71071,0.71072,0.71059,0.7106,143.53,0.71081,0.71081,0.71068,0.71069,150.63,False
'2018-09-12T08:30:00',0.7106,0.71069,0.7105,0.7105,155.31,0.7107,0.71078,0.71059,0.71059,203.08,False
'2018-09-12T08:31:00',0.71048,0.71051,0.71027,0.71028,121.84,0.71057,0.7106,0.71034,0.71036,129.67,False
'2018-09-12T08:32:00',0.71031,0.71038,0.7102,0.71021,141.09,0.71038,0.71046,0.71028,0.71029,114.36,False
'2018-09-12T08:33:00',0.71021,0.71021,0.71012,0.71012,147.54,0.71029,0.7103,0.7102,0.71021,105.27,False
'2018-09-12T08:34:00',0.7101,0.71015,0.7101,0.71012,124.5,0.71019,0.71024,0.71017,0.7102,146.91,True
'2018-09-12T08:35:00',0.71011,0.71028,0.71011,0.71023,162.54,0.71019,0.71037,0.71019,0.71032,149.09,True
'2018-09-12T08:36:00',0.71023,0.71034,0.71022,0.71034,108.68,0.71032,0.71043,0.71031,0.71043,100.91,True
'2018-09-12T08:37:00',0.71034,0.71038,0.71025,0.71037,104.71,0.71044,0.71046,0.71033,0.71045,134.56,True
'2018-09-12T08:38:00',0.71039,0.71039,0.71028,0.71031,65.41,0.71047,0.71047,0.71036,0.7104,66.1,False
'2018-09-12T08:39:00',0.71031,0.71032,0.71021,0.71022,90.37,0.7104,0.7104,0.71029,0.7103,64.96,False
'2018-09-12T08:40:00',0.7102,0.71021,0.71009,0.71012,96.67,0.7103,0.7103,0.71018,0.71022,100.63,True
'2018-09-12T08:41:00',0.71013,0.71042,0.71012,0.71042,87.99,0.71022,0.71051,0.7102,0.71051,91.99,False
'2018-09-12T08:42:00',0.71042,0.71042,0.7103,0.71031,65.83,0.71051,0.71051,0.71039,0.71039,65.47,True
'2018-09-12T08:43:00',0.71034,0.71044,0.71029,0.71029,99.71,0.71042,0.71053,0.71037,0.71037,85.45,False
'2018-09-12T08:44:00',0.7103,0.7104,0.7103,0.71039,63.71,0.71037,0.71047,0.71037,0.71047,69.19,True
'2018-09-12T08:45:00',0.71039,0.7104,0.71027,0.7103,41.42,0.71047,0.71048,0.71036,0.7104,40.63,True
'2018-09-12T08:46:00',0.7103,0.71041,0.71028,0.71041,82.29,0.7104,0.71049,0.71036,0.71049,64.07,True
'2018-09-12T08:47:00',0.71043,0.71043,0.71041,0.71041,21.73,0.71051,0.71051,0.7105,0.7105,23.04,True
'2018-09-12T08:48:00',0.71043,0.71045,0.71022,0.71031,102.39,0.71051,0.71053,0.71031,0.71039,115.28,False
'2018-09-12T08:49:00',0.71032,0.71035,0.71018,0.71022,73.01,0.7104,0.71041,0.71027,0.7103,55.86,False
'2018-09-12T08:50:00',0.71022,0.7103,0.71012,0.71012,85.46,0.7103,0.71039,0.7102,0.7102,113.3,False
'2018-09-12T08:51:00',0.7101,0.71011,0.70991,0.70991,125.74,0.7102,0.7102,0.70996,0.70996,123.01,False
'2018-09-12T08:52:00',0.7099,0.7099,0.70978,0.70989,124.53,0.70997,0.70998,0.70985,0.70996,83.11,True
'2018-09-12T08:53:00',0.70989,0.70991,0.70983,0.70984,94.41,0.70997,0.70998,0.7099,0.70991,70.68,False
'2018-09-12T08:54:00',0.70984,0.7099,0.70977,0.70978,98.8,0.70991,0.70998,0.70982,0.70984,76.92,False
'2018-09-12T08:55:00',0.70977,0.70978,0.70949,0.70953,256.38,0.70984,0.70984,0.70956,0.70961,258.53,False
'2018-09-12T08:56:00',0.70952,0.70972,0.70951,0.70963,101.52,0.70961,0.70979,0.7096,0.70971,114.18,False
'2018-09-12T08:57:00',0.70962,0.70969,0.7096,0.70966,76.2,0.70969,0.70977,0.70968,0.70974,111.54,True
'2018-09-12T08:58:00',0.70968,0.70971,0.7096,0.7096,105.82,0.70977,0.70979,0.70969,0.70969,104.94,True
'2018-09-12T08:59:00',0.7096,0.70976,0.70959,0.70972,94.72,0.70968,0.7098,0.70967,0.70978,144.1,True
'2018-09-12T09:00:00',0.70971,0.70984,0.70956,0.70983,117.28,0.70979,0.7099,0.70963,0.70989,205.25,True
'2018-09-12T09:01:00',0.70983,0.70995,0.70977,0.70995,106.57,0.70988,0.71002,0.70983,0.71002,153.11,True
'2018-09-12T09:02:00',0.70995,0.71004,0.70984,0.70984,107.7,0.71001,0.71011,0.70993,0.70993,151.04,False
'2018-09-12T09:03:00',0.70984,0.7099,0.70984,0.70988,125.46,0.70993,0.70998,0.70992,0.70998,90.75,True
'2018-09-12T09:04:00',0.70991,0.70995,0.70991,0.70992,71.7,0.70998,0.71003,0.70998,0.71,63.23,True
'2018-09-12T09:05:00',0.7099,0.71004,0.7099,0.70995,93.02,0.70999,0.7101,0.70999,0.71002,97.43,False
'2018-09-12T09:06:00',0.70994,0.71001,0.70992,0.70999,79.07,0.71001,0.7101,0.70999,0.71006,85.55,True
'2018-09-12T09:07:00',0.70998,0.71021,0.70996,0.71021,117.97,0.71006,0.7103,0.71003,0.71029,110.75,True
'2018-09-12T09:08:00',0.71021,0.71025,0.71014,0.7102,51.68,0.71029,0.71034,0.71022,0.71028,48.92,False
'2018-09-12T09:09:00',0.7102,0.7102,0.7101,0.7101,66.8,0.7103,0.7103,0.71017,0.71019,72.16,False
'2018-09-12T09:10:00',0.7101,0.71019,0.70995,0.71017,137.26,0.71019,0.71027,0.71001,0.71023,141.72,True
'2018-09-12T09:11:00',0.71017,0.71061,0.71016,0.71061,152.72,0.71024,0.7107,0.71024,0.7107,197.0,True
'2018-09-12T09:12:00',0.71062,0.71072,0.71053,0.71061,120.41,0.7107,0.7108,0.7106,0.71069,112.4,True
'2018-09-12T09:13:00',0.71061,0.71079,0.71061,0.71073,170.79,0.7107,0.71088,0.7107,0.71082,173.83,False
'2018-09-12T09:14:00',0.71071,0.71075,0.71051,0.71051,149.9,0.7108,0.71084,0.71058,0.7106,119.52,False
'2018-09-12T09:15:00',0.71053,0.71075,0.71052,0.71062,125.19,0.7106,0.71083,0.7106,0.71072,106.49,False
'2018-09-12T09:16:00',0.71062,0.71071,0.71058,0.71071,67.36,0.71071,0.7108,0.71067,0.7108,62.6,True
'2018-09-12T09:17:00',0.71071,0.71082,0.71071,0.71082,26.31,0.71079,0.7109,0.71078,0.7109,59.92,True
'2018-09-12T09:18:00',0.71082,0.71083,0.7107,0.71075,66.51,0.7109,0.7109,0.71079,0.71083,85.01,False
'2018-09-12T09:19:00',0.71074,0.71082,0.71073,0.71075,67.06,0.71083,0.71089,0.71082,0.71083,74.21,True
'2018-09-12T09:20:00',0.71078,0.71096,0.71075,0.71093,123.47,0.71086,0.71104,0.71082,0.71102,155.6,False
'2018-09-12T09:21:00',0.71093,0.71094,0.71083,0.71083,70.97,0.71102,0.71102,0.71091,0.71091,77.37,False
'2018-09-12T09:22:00',0.71084,0.71086,0.71082,0.71082,50.7,0.71092,0.71095,0.7109,0.7109,77.25,False
'2018-09-12T09:23:00',0.71082,0.71082,0.71073,0.71079,50.35,0.7109,0.71091,0.71081,0.71087,76.7,True
'2018-09-12T09:24:00',0.7108,0.71094,0.71079,0.71094,89.44,0.71087,0.711,0.71086,0.711,84.6,True
'2018-09-12T09:25:00',0.71093,0.71124,0.71093,0.71115,112.71,0.71102,0.71132,0.71102,0.71122,156.48,False
'2018-09-12T09:26:00',0.71114,0.71114,0.71102,0.71105,139.9,0.71122,0.71122,0.7111,0.71112,161.15,True
'2018-09-12T09:27:00',0.71104,0.71115,0.71102,0.71115,71.42,0.71113,0.71122,0.71109,0.71122,74.39,True
'2018-09-12T09:28:00',0.71115,0.71119,0.71101,0.71101,99.66,0.71122,0.71126,0.71109,0.71109,102.14,False
'2018-09-12T09:29:00',0.71102,0.71117,0.71102,0.71113,82.29,0.7111,0.71127,0.7111,0.71123,83.14,False
'2018-09-12T09:30:00',0.71112,0.71113,0.71109,0.71111,60.39,0.71122,0.71122,0.71116,0.71118,51.47,False
'2018-09-12T09:31:00',0.71111,0.71111,0.71093,0.71094,106.69,0.71117,0.71118,0.71101,0.71104,65.31,False
'2018-09-12T09:32:00',0.71094,0.71094,0.71081,0.71093,84.47,0.71101,0.71101,0.71088,0.71101,53.98,True
'2018-09-12T09:33:00',0.71094,0.711,0.71091,0.71094,123.75,0.71102,0.71108,0.71097,0.711,80.43,False
'2018-09-12T09:34:00',0.71092,0.711,0.71091,0.71095,121.04,0.711,0.71108,0.71097,0.71102,94.61,False
'2018-09-12T09:35:00',0.71095,0.71099,0.71088,0.7109,126.33,0.71103,0.71107,0.71096,0.71099,106.68,False
'2018-09-12T09:36:00',0.7109,0.71093,0.71082,0.71093,119.56,0.71099,0.71101,0.7109,0.71101,112.83,True
'2018-09-12T09:37:00',0.71097,0.71104,0.71097,0.71102,104.61,0.71103,0.71112,0.71103,0.71111,93.4,True
'2018-09-12T09:38:00',0.71103,0.71123,0.71103,0.7112,146.02,0.71111,0.71131,0.71111,0.71129,155.36,False
'2018-09-12T09:39:00',0.7112,0.71122,0.71112,0.71121,127.89,0.71129,0.71132,0.7112,0.7113,145.34,True
'2018-09-12T09:40:00',0.71122,0.71156,0.71122,0.71155,176.66,0.71131,0.71163,0.71131,0.71163,196.98,True
'2018-09-12T09:41:00',0.71154,0.71159,0.71133,0.71133,125.47,0.71162,0.71166,0.71141,0.71141,177.87,False
'2018-09-12T09:42:00',0.71132,0.71146,0.71132,0.71143,87.41,0.7114,0.71153,0.7114,0.71151,66.92,False
'2018-09-12T09:43:00',0.71144,0.71144,0.7113,0.7113,133.56,0.71152,0.71152,0.71138,0.71138,71.76,False
'2018-09-12T09:44:00',0.71131,0.71133,0.7112,0.71133,88.71,0.71138,0.71141,0.71127,0.7114,105.88,False
'2018-09-12T09:45:00',0.7113,0.71132,0.7112,0.71121,131.92,0.71139,0.7114,0.71128,0.7113,124.98,True
'2018-09-12T09:46:00',0.7112,0.7115,0.7112,0.71142,114.71,0.71129,0.71158,0.71129,0.7115,135.11,True
'2018-09-12T09:47:00',0.71142,0.71161,0.71138,0.7116,129.73,0.71149,0.7117,0.71146,0.71167,128.76,True
'2018-09-12T09:48:00',0.7116,0.71176,0.71152,0.71176,125.95,0.71167,0.71183,0.71161,0.71183,143.9,False
'2018-09-12T09:49:00',0.71171,0.71171,0.71153,0.71154,144.47,0.71178,0.71178,0.71161,0.71162,215.75,False
'2018-09-12T09:50:00',0.71157,0.71168,0.71157,0.7116,90.94,0.71166,0.71177,0.71164,0.71167,141.59,False
'2018-09-12T09:51:00',0.71159,0.71161,0.71148,0.7115,111.17,0.71168,0.71169,0.71156,0.71159,124.61,True
'2018-09-12T09:52:00',0.71151,0.71165,0.7115,0.71159,69.65,0.71159,0.71174,0.71157,0.71166,98.26,False
'2018-09-12T09:53:00',0.71155,0.71158,0.71149,0.71152,104.84,0.71163,0.71166,0.71157,0.7116,101.31,False
'2018-09-12T09:54:00',0.7115,0.71155,0.71148,0.71149,86.5,0.7116,0.71162,0.71154,0.71159,132.56,False
'2018-09-12T09:55:00',0.7115,0.71153,0.71147,0.71151,98.8,0.71159,0.71161,0.71156,0.71158,123.58,True
'2018-09-12T09:56:00',0.71151,0.71173,0.71149,0.71166,45.45,0.71158,0.71181,0.71157,0.71174,71.12,False
'2018-09-12T09:57:00',0.71166,0.71171,0.71151,0.71157,130.63,0.71173,0.71177,0.7116,0.71166,124.03,False
'2018-09-12T09:58:00',0.71158,0.71158,0.71131,0.71131,152.82,0.71166,0.71166,0.71139,0.7114,126.9,False
'2018-09-12T09:59:00',0.71135,0.71153,0.71135,0.71151,87.94,0.71141,0.7116,0.71141,0.71159,109.86,True
'2018-09-12T10:00:00',0.71151,0.71165,0.71144,0.7116,148.34,0.71159,0.71173,0.71151,0.7117,129.85,False
'2018-09-12T10:01:00',0.71162,0.71163,0.71132,0.71136,226.03,0.71169,0.71171,0.71141,0.71145,114.96,False
'2018-09-12T10:02:00',0.71137,0.71149,0.71131,0.71147,143.26,0.71144,0.71158,0.7114,0.71157,137.17,True
'2018-09-12T10:03:00',0.71149,0.71162,0.71147,0.71148,118.97,0.71158,0.71168,0.71155,0.71155,77.53,True
'2018-09-12T10:04:00',0.71148,0.71173,0.71147,0.71173,98.43,0.71154,0.7118,0.71154,0.7118,64.96,True
'2018-09-12T10:05:00',0.71173,0.71173,0.71147,0.71149,174.01,0.7118,0.71181,0.71156,0.71157,138.7,False
'2018-09-12T10:06:00',0.71147,0.71152,0.71147,0.71148,89.22,0.71156,0.71161,0.71155,0.71156,70.2,True
'2018-09-12T10:07:00',0.71148,0.71161,0.71148,0.7116,123.39,0.71156,0.71169,0.71156,0.71167,105.37,True
'2018-09-12T10:08:00',0.7116,0.71165,0.71159,0.71161,141.31,0.71167,0.71174,0.71167,0.7117,116.78,True
'2018-09-12T10:09:00',0.71161,0.71179,0.7116,0.71175,105.46,0.7117,0.71186,0.71169,0.71181,153.2,True
'2018-09-12T10:10:00',0.71174,0.7119,0.71174,0.71183,145.61,0.71182,0.71197,0.71181,0.71191,103.6,False
'2018-09-12T10:11:00',0.71182,0.71184,0.71171,0.71174,162.7,0.71191,0.71193,0.71178,0.71181,116.87,False
'2018-09-12T10:12:00',0.71173,0.71173,0.71157,0.71158,136.54,0.7118,0.71182,0.71165,0.71167,96.6,False
'2018-09-12T10:13:00',0.71158,0.71173,0.71158,0.71173,81.07,0.71167,0.7118,0.71167,0.7118,64.85,True
'2018-09-12T10:14:00',0.71172,0.71174,0.71168,0.71171,85.86,0.7118,0.71183,0.71174,0.71178,78.14,True
'2018-09-12T10:15:00',0.71171,0.71192,0.71171,0.71184,111.6,0.7118,0.712,0.7118,0.71193,108.74,True
'2018-09-12T10:16:00',0.71186,0.71196,0.71185,0.71191,74.92,0.71193,0.71204,0.71192,0.712,56.23,True
'2018-09-12T10:17:00',0.7119,0.71212,0.71189,0.71211,169.45,0.71199,0.71221,0.71198,0.7122,135.23,False
'2018-09-12T10:18:00',0.71211,0.71211,0.71189,0.71197,156.58,0.7122,0.7122,0.71196,0.71204,129.8,True
'2018-09-12T10:19:00',0.71196,0.71215,0.71191,0.71215,133.61,0.71203,0.71223,0.71198,0.71223,127.11,True
'2018-09-12T10:20:00',0.71216,0.71235,0.71211,0.71222,122.53,0.71224,0.71242,0.71219,0.71231,142.83,False
'2018-09-12T10:21:00',0.71221,0.71231,0.71214,0.71226,103.72,0.7123,0.71238,0.71222,0.71234,138.47,False
'2018-09-12T10:22:00',0.71228,0.7123,0.71207,0.71214,137.59,0.71236,0.71237,0.71215,0.71222,102.54,False
'2018-09-12T10:23:00',0.71214,0.71221,0.71209,0.71209,144.75,0.71222,0.71229,0.71218,0.71218,118.61,False
'2018-09-12T10:24:00',0.71207,0.7121,0.71199,0.71209,102.53,0.71217,0.71217,0.71206,0.71216,110.67,True
'2018-09-12T10:25:00',0.7121,0.7122,0.71209,0.71211,127.03,0.71218,0.71228,0.71218,0.7122,123.46,True
'2018-09-12T10:26:00',0.71211,0.71234,0.71211,0.71234,122.72,0.7122,0.71243,0.7122,0.71243,141.13,True
'2018-09-12T10:27:00',0.71237,0.71248,0.71221,0.71221,105.52,0.71243,0.71252,0.7123,0.7123,139.23,False
'2018-09-12T10:28:00',0.71222,0.71224,0.71213,0.71214,66.46,0.71231,0.71231,0.71221,0.71223,82.06,True
'2018-09-12T10:29:00',0.71215,0.7123,0.71214,0.71224,117.4,0.71222,0.71239,0.71222,0.71231,118.29,True
'2018-09-12T10:30:00',0.71224,0.7125,0.71218,0.7123,176.14,0.71231,0.71258,0.71227,0.71238,145.77,False
'2018-09-12T10:31:00',0.7123,0.71244,0.7123,0.71242,99.95,0.71239,0.7125,0.71237,0.71249,143.28,False
'2018-09-12T10:32:00',0.71242,0.71242,0.71218,0.71221,54.5,0.71249,0.71249,0.71227,0.71229,94.51,False
'2018-09-12T10:33:00',0.71222,0.71224,0.71211,0.71211,114.94,0.7123,0.71232,0.71218,0.7122,103.58,False
'2018-09-12T10:34:00',0.71212,0.7122,0.71208,0.71213,173.93,0.7122,0.71227,0.71216,0.71221,116.6,True
'2018-09-12T10:35:00',0.71213,0.7122,0.71213,0.71218,81.08,0.71222,0.71228,0.71221,0.71225,87.26,True
'2018-09-12T10:36:00',0.71218,0.71239,0.71218,0.71227,79.54,0.71225,0.71247,0.71225,0.71236,100.41,False
'2018-09-12T10:37:00',0.71227,0.7123,0.7122,0.7123,60.42,0.71237,0.71239,0.71228,0.71238,90.62,True
'2018-09-12T10:38:00',0.71231,0.71234,0.71229,0.71232,31.54,0.71238,0.71242,0.71237,0.71239,32.9,False
'2018-09-12T10:39:00',0.71232,0.71232,0.71189,0.71213,334.63,0.7124,0.7124,0.71198,0.71222,325.34,False
'2018-09-12T10:40:00',0.71212,0.71212,0.71169,0.71182,310.43,0.71221,0.71221,0.71178,0.71191,224.88,False
'2018-09-12T10:41:00',0.71181,0.71191,0.71178,0.71187,330.24,0.7119,0.712,0.71187,0.71194,331.47,True
'2018-09-12T10:42:00',0.71188,0.71213,0.71188,0.7121,141.28,0.71196,0.71221,0.71196,0.71218,172.59,True
'2018-09-12T10:43:00',0.7121,0.7122,0.71204,0.71211,141.33,0.71218,0.71228,0.71212,0.71221,216.78,False
'2018-09-12T10:44:00',0.71211,0.71214,0.71201,0.7121,147.77,0.71221,0.71222,0.71209,0.71217,168.55,False
'2018-09-12T10:45:00',0.71205,0.71211,0.712,0.712,166.86,0.71212,0.7122,0.71209,0.71209,145.44,False
'2018-09-12T10:46:00',0.71199,0.71203,0.71184,0.71185,212.25,0.71209,0.7121,0.71193,0.71193,193.92,False
'2018-09-12T10:47:00',0.71188,0.71197,0.71178,0.71179,156.14,0.71195,0.71205,0.71186,0.71188,145.21,False
'2018-09-12T10:48:00',0.71179,0.71194,0.7117,0.71194,154.34,0.71188,0.71201,0.71178,0.71201,148.37,True
'2018-09-12T10:49:00',0.71195,0.71204,0.71191,0.71193,141.6,0.71202,0.71211,0.712,0.712,142.96,True
'2018-09-12T10:50:00',0.71192,0.71218,0.71192,0.71216,95.51,0.71202,0.71225,0.71199,0.71221,78.93,True
'2018-09-12T10:51:00',0.71216,0.71233,0.71211,0.71214,111.35,0.71222,0.71241,0.71218,0.71222,144.55,False
'2018-09-12T10:52:00',0.71215,0.71231,0.71215,0.71226,93.7,0.71222,0.71237,0.71222,0.71234,139.0,True
'2018-09-12T10:53:00',0.71226,0.71235,0.71223,0.71232,107.4,0.71234,0.71242,0.7123,0.7124,159.47,True
'2018-09-12T10:54:00',0.71232,0.71242,0.71231,0.71232,121.18,0.71241,0.71251,0.71239,0.71241,127.14,False
'2018-09-12T10:55:00',0.71235,0.71238,0.71224,0.71225,103.63,0.71243,0.71245,0.71231,0.71231,102.99,False
'2018-09-12T10:56:00',0.71223,0.71223,0.71211,0.71215,124.26,0.71229,0.7123,0.71219,0.71224,74.78,True
'2018-09-12T10:57:00',0.71218,0.7123,0.71218,0.71224,89.36,0.71225,0.71238,0.71225,0.71231,67.46,False
'2018-09-12T10:58:00',0.71223,0.71226,0.7122,0.7122,59.87,0.71231,0.71233,0.71229,0.71229,53.0,True
'2018-09-12T10:59:00',0.71219,0.71226,0.71209,0.71225,100.38,0.71228,0.71234,0.71216,0.71233,92.55,True
'2018-09-12T11:00:00',0.71226,0.71227,0.71212,0.71221,84.07,0.71234,0.71236,0.7122,0.7123,92.94,False
'2018-09-12T11:01:00',0.71221,0.71221,0.71192,0.71193,124.2,0.7123,0.7123,0.71198,0.71201,62.6,False
'2018-09-12T11:02:00',0.71194,0.7121,0.71192,0.71208,99.81,0.71201,0.71218,0.71199,0.71216,79.46,True
'2018-09-12T11:03:00',0.71208,0.7121,0.71201,0.7121,122.53,0.71214,0.71219,0.71208,0.71216,111.78,True
'2018-09-12T11:04:00',0.71211,0.71211,0.71185,0.7119,137.18,0.71218,0.71219,0.71193,0.71197,123.2,False
'2018-09-12T11:05:00',0.71196,0.71207,0.71193,0.71203,127.64,0.71201,0.71215,0.71199,0.71209,107.84,True
'2018-09-12T11:06:00',0.71204,0.71219,0.71204,0.71205,126.43,0.7121,0.71226,0.7121,0.71212,129.18,False
'2018-09-12T11:07:00',0.71204,0.71209,0.71193,0.71193,120.07,0.71211,0.71217,0.71202,0.71202,104.25,True
'2018-09-12T11:08:00',0.71195,0.71211,0.71192,0.71211,122.26,0.71202,0.71219,0.712,0.71219,123.14,True
'2018-09-12T11:09:00',0.71211,0.71218,0.71203,0.71203,103.26,0.7122,0.71226,0.7121,0.7121,95.35,False
'2018-09-12T11:10:00',0.71202,0.7121,0.71194,0.71194,58.5,0.7121,0.71218,0.71202,0.71203,59.1,False
'2018-09-12T11:11:00',0.71193,0.71202,0.71188,0.71199,54.49,0.71203,0.71208,0.71196,0.71207,63.16,True
'2018-09-12T11:12:00',0.71199,0.71219,0.71196,0.71206,57.7,0.71206,0.71228,0.71204,0.71214,95.8,True
'2018-09-12T11:13:00',0.71204,0.7122,0.71203,0.71213,85.68,0.71213,0.71229,0.71211,0.71221,86.81,True
'2018-09-12T11:14:00',0.71214,0.71222,0.712,0.712,88.38,0.71223,0.71229,0.71208,0.71208,87.59,False
'2018-09-12T11:15:00',0.712,0.71203,0.71194,0.71201,98.72,0.71208,0.71211,0.71202,0.71208,83.25,True
'2018-09-12T11:16:00',0.71202,0.71206,0.71199,0.71203,85.22,0.71209,0.71214,0.71206,0.71212,71.59,True
'2018-09-12T11:17:00',0.71205,0.71214,0.71203,0.71203,104.27,0.71212,0.71221,0.71211,0.71212,109.93,False
'2018-09-12T11:18:00',0.71203,0.71203,0.71188,0.71199,119.17,0.71212,0.71212,0.71196,0.71206,145.28,False
'2018-09-12T11:19:00',0.71199,0.71201,0.7118,0.71181,95.16,0.71205,0.71209,0.71188,0.71188,127.6,False
'2018-09-12T11:20:00',0.71181,0.71181,0.71171,0.71176,140.01,0.71188,0.71188,0.71179,0.71185,85.91,True
'2018-09-12T11:21:00',0.71177,0.71185,0.71172,0.71185,95.28,0.71185,0.71193,0.71179,0.71192,104.41,True
'2018-09-12T11:22:00',0.71187,0.71194,0.71181,0.7119,127.8,0.71194,0.71203,0.71189,0.712,110.24,False
'2018-09-12T11:23:00',0.71191,0.71191,0.71183,0.71184,80.4,0.71198,0.71198,0.71191,0.71193,55.22,False
'2018-09-12T11:24:00',0.71185,0.71185,0.71178,0.71182,90.9,0.71192,0.71193,0.71186,0.7119,54.81,True
'2018-09-12T11:25:00',0.71182,0.71188,0.7117,0.7117,67.31,0.7119,0.71194,0.71179,0.71179,56.51,False
'2018-09-12T11:26:00',0.71175,0.71178,0.71167,0.71178,133.42,0.7118,0.71184,0.71176,0.71184,86.27,False
'2018-09-12T11:27:00',0.71176,0.71176,0.71167,0.71169,91.3,0.71182,0.71184,0.71174,0.71176,85.54,False
'2018-09-12T11:28:00',0.71168,0.71172,0.71157,0.71158,121.82,0.71177,0.71179,0.71164,0.71166,117.24,False
'2018-09-12T11:29:00',0.71158,0.71159,0.71153,0.71157,65.73,0.71166,0.71166,0.71161,0.71165,61.87,True
'2018-09-12T11:30:00',0.71155,0.71161,0.71147,0.71157,138.26,0.71164,0.71169,0.71156,0.71166,121.89,True
'2018-09-12T11:31:00',0.71157,0.71162,0.71157,0.7116,111.9,0.71166,0.7117,0.71166,0.71167,97.98,True
'2018-09-12T11:32:00',0.71159,0.71172,0.71159,0.71167,101.8,0.71168,0.71179,0.71168,0.71176,99.64,True
'2018-09-12T11:33:00',0.71168,0.71183,0.71167,0.71182,88.64,0.71176,0.71191,0.71174,0.71189,91.98,True
'2018-09-12T11:34:00',0.71181,0.71187,0.71172,0.71183,93.43,0.71189,0.71193,0.7118,0.71192,121.2,True
'2018-09-12T11:35:00',0.71185,0.71191,0.71168,0.7117,115.73,0.71193,0.712,0.71177,0.71179,120.44,False
'2018-09-12T11:36:00',0.71171,0.71182,0.71168,0.71181,67.31,0.71178,0.7119,0.71176,0.7119,71.86,True
'2018-09-12T11:37:00',0.71179,0.71195,0.71178,0.71193,75.58,0.71186,0.71203,0.71186,0.712,87.16,True
'2018-09-12T11:38:00',0.71191,0.712,0.71188,0.71199,69.5,0.712,0.71207,0.71196,0.71206,70.46,True
'2018-09-12T11:39:00',0.71197,0.71201,0.71194,0.71201,85.54,0.71204,0.7121,0.71201,0.7121,105.15,True
'2018-09-12T11:40:00',0.71201,0.71225,0.71199,0.71225,140.59,0.71209,0.71233,0.71207,0.71233,98.61,False
'2018-09-12T11:41:00',0.71225,0.71225,0.71208,0.71212,83.9,0.71233,0.71233,0.71215,0.7122,69.96,False
'2018-09-12T11:42:00',0.71211,0.71216,0.71209,0.71215,59.81,0.7122,0.71224,0.71217,0.71222,34.41,False
'2018-09-12T11:43:00',0.71214,0.71214,0.71202,0.71204,81.43,0.71221,0.71221,0.7121,0.71212,56.58,False
'2018-09-12T11:44:00',0.71205,0.7121,0.71193,0.71194,141.49,0.71212,0.71218,0.712,0.71202,106.44,False
'2018-09-12T11:45:00',0.71194,0.7121,0.71194,0.71204,114.32,0.71204,0.71218,0.71204,0.71213,99.14,True
'2018-09-12T11:46:00',0.71204,0.71213,0.71204,0.7121,57.2,0.71213,0.71221,0.71213,0.7122,54.1,False
'2018-09-12T11:47:00',0.71211,0.71213,0.71208,0.7121,60.69,0.71219,0.71221,0.71216,0.71219,75.06,False
'2018-09-12T11:48:00',0.7121,0.7121,0.71208,0.71208,25.97,0.71218,0.71218,0.71215,0.71216,27.26,True
'2018-09-12T11:49:00',0.7121,0.7121,0.71197,0.71198,97.79,0.71217,0.71219,0.71205,0.71207,123.3,False
'2018-09-12T11:50:00',0.712,0.712,0.71186,0.71187,63.75,0.71207,0.71207,0.71194,0.71196,67.18,False
'2018-09-12T11:51:00',0.71186,0.71191,0.71184,0.71189,57.6,0.71196,0.71198,0.71193,0.71195,56.9,False
'2018-09-12T11:52:00',0.71189,0.71189,0.71185,0.71189,61.37,0.71196,0.71197,0.71194,0.71197,42.93,True
'2018-09-12T11:53:00',0.71189,0.71192,0.71188,0.71191,42.54,0.71197,0.712,0.71196,0.71199,44.43,False
'2018-09-12T11:54:00',0.71191,0.71192,0.71189,0.71192,32.14,0.712,0.712,0.71198,0.71199,42.59,True
'2018-09-12T11:55:00',0.71192,0.71199,0.71189,0.71191,49.6,0.712,0.71207,0.71196,0.712,40.54,False
'2018-09-12T11:56:00',0.71197,0.71198,0.71185,0.7119,99.89,0.71203,0.71203,0.71191,0.71198,56.67,True
'2018-09-12T11:57:00',0.7119,0.712,0.7119,0.71191,60.8,0.71199,0.71207,0.71199,0.712,49.18,True
'2018-09-12T11:58:00',0.71191,0.71204,0.71188,0.71202,58.31,0.712,0.71212,0.71196,0.7121,60.6,False
'2018-09-12T11:59:00',0.71202,0.71203,0.7119,0.71198,121.57,0.71209,0.71211,0.71199,0.71205,80.38,False
'2018-09-12T12:00:00',0.71196,0.71199,0.71191,0.71199,85.75,0.71204,0.71208,0.71199,0.71207,64.69,True
'2018-09-12T12:01:00',0.712,0.71201,0.71196,0.71197,58.65,0.71207,0.71209,0.71202,0.71205,41.49,True
'2018-09-12T12:02:00',0.71197,0.71207,0.71197,0.71201,89.32,0.71206,0.71215,0.71205,0.7121,65.36,True
'2018-09-12T12:03:00',0.71201,0.71211,0.71198,0.71198,129.97,0.7121,0.71221,0.71207,0.71207,118.98,True
'2018-09-12T12:04:00',0.71198,0.71213,0.71195,0.71213,117.55,0.71206,0.71222,0.71202,0.71222,138.55,True
'2018-09-12T12:05:00',0.71214,0.71232,0.71214,0.71225,71.21,0.71222,0.71239,0.71222,0.71235,117.83,True
'2018-09-12T12:06:00',0.71225,0.71235,0.71225,0.71229,93.75,0.71235,0.71243,0.71234,0.71239,118.69,False
'2018-09-12T12:07:00',0.71228,0.71228,0.71216,0.71217,80.08,0.71234,0.71234,0.71223,0.71223,89.13,False
'2018-09-12T12:08:00',0.71217,0.71222,0.71213,0.71216,116.41,0.71224,0.71231,0.71221,0.71225,92.52,False
'2018-09-12T12:09:00',0.71218,0.7122,0.71197,0.71199,125.75,0.71225,0.71227,0.71206,0.71208,68.2,False
'2018-09-12T12:10:00',0.71201,0.71203,0.71201,0.71201,35.66,0.71208,0.71211,0.71208,0.71209,25.04,True
'2018-09-12T12:11:00',0.71201,0.71204,0.71193,0.71195,67.27,0.71209,0.71212,0.71202,0.71202,57.12,False
'2018-09-12T12:12:00',0.71195,0.71195,0.71182,0.71192,77.81,0.71202,0.71204,0.7119,0.71201,92.81,True
'2018-09-12T12:13:00',0.71193,0.71196,0.71182,0.71182,40.01,0.71202,0.71204,0.7119,0.71191,73.01,False
'2018-09-12T12:14:00',0.71182,0.71185,0.7118,0.71182,54.65,0.7119,0.71192,0.71188,0.71189,65.68,False
'2018-09-12T12:15:00',0.71182,0.71182,0.71169,0.7117,73.3,0.71189,0.71189,0.71177,0.71179,74.26,False
'2018-09-12T12:16:00',0.7117,0.71171,0.71158,0.71169,149.28,0.71177,0.71179,0.71166,0.71179,104.05,True
'2018-09-12T12:17:00',0.71172,0.71183,0.71171,0.71182,54.54,0.71178,0.7119,0.71178,0.7119,82.41,True
'2018-09-12T12:18:00',0.71182,0.71191,0.71181,0.71181,39.16,0.7119,0.71198,0.7119,0.7119,49.96,True
'2018-09-12T12:19:00',0.71181,0.71205,0.71175,0.71203,92.98,0.7119,0.71214,0.71184,0.71211,130.1,True
'2018-09-12T12:20:00',0.71204,0.71212,0.71201,0.71201,106.99,0.7121,0.71221,0.71207,0.71208,110.71,False
'2018-09-12T12:21:00',0.71199,0.71206,0.71196,0.71203,90.64,0.71206,0.71214,0.71204,0.7121,84.3,False
'2018-09-12T12:22:00',0.71203,0.71206,0.71186,0.71191,96.19,0.71212,0.71213,0.71194,0.712,70.78,False
'2018-09-12T12:23:00',0.7119,0.71197,0.71188,0.71195,86.28,0.71199,0.71203,0.71197,0.71203,43.75,True
'2018-09-12T12:24:00',0.71193,0.71202,0.71193,0.71199,119.8,0.71202,0.71209,0.71201,0.71206,89.56,False
'2018-09-12T12:25:00',0.71196,0.712,0.71192,0.71192,132.86,0.71205,0.71208,0.71201,0.71202,91.22,False
'2018-09-12T12:26:00',0.71193,0.71193,0.71187,0.7119,56.01,0.71202,0.71202,0.71196,0.712,51.5,True
'2018-09-12T12:27:00',0.7119,0.71209,0.71189,0.71206,104.84,0.712,0.71216,0.71199,0.71216,73.27,False
'2018-09-12T12:28:00',0.71207,0.71208,0.71198,0.71199,89.34,0.71216,0.71217,0.71206,0.71208,87.52,False
'2018-09-12T12:29:00',0.71199,0.712,0.71191,0.71191,80.75,0.71208,0.71209,0.71199,0.71199,40.14,True
'2018-09-12T12:30:00',0.71189,0.71201,0.71181,0.71201,108.13,0.71197,0.7121,0.7119,0.7121,75.28,True
'2018-09-12T12:31:00',0.71203,0.71211,0.71203,0.71207,42.53,0.71211,0.71219,0.71211,0.71216,41.05,False
'2018-09-12T12:32:00',0.71207,0.71208,0.7119,0.71191,52.37,0.71216,0.71216,0.71198,0.71198,78.24,False
'2018-09-12T12:33:00',0.7119,0.71199,0.71181,0.71181,98.41,0.71198,0.71208,0.7119,0.7119,101.52,False
'2018-09-12T12:34:00',0.71182,0.71191,0.71182,0.71189,83.53,0.71191,0.71199,0.71191,0.71197,76.0,False
'2018-09-12T12:35:00',0.71189,0.71191,0.71184,0.71188,83.56,0.71197,0.71199,0.71193,0.71195,90.32,True
'2018-09-12T12:36:00',0.71188,0.71199,0.71186,0.71191,109.64,0.71196,0.71208,0.71195,0.71198,107.0,False
'2018-09-12T12:37:00',0.71191,0.71191,0.71188,0.71191,30.39,0.71199,0.71199,0.71196,0.71198,23.91,False
'2018-09-12T12:38:00',0.71189,0.7119,0.71184,0.7119,59.1,0.71199,0.71199,0.71192,0.71198,56.82,False
'2018-09-12T12:39:00',0.71188,0.71189,0.71181,0.71181,62.01,0.71198,0.71198,0.7119,0.7119,64.29,False
'2018-09-12T12:40:00',0.71181,0.71181,0.71172,0.71179,52.63,0.7119,0.7119,0.7118,0.71186,62.11,True
'2018-09-12T12:41:00',0.71178,0.71188,0.71178,0.71178,73.37,0.71187,0.71197,0.71187,0.71188,87.38,False
'2018-09-12T12:42:00',0.71179,0.71187,0.71179,0.71183,53.06,0.71188,0.71193,0.71187,0.71191,62.75,True
'2018-09-12T12:43:00',0.71184,0.71192,0.71184,0.71188,63.02,0.71191,0.71199,0.71191,0.71197,84.06,False
'2018-09-12T12:44:00',0.71188,0.7119,0.71185,0.71188,95.54,0.71197,0.71198,0.71192,0.71198,87.43,False
'2018-09-12T12:45:00',0.71188,0.71191,0.71179,0.71183,74.22,0.71196,0.71196,0.71187,0.71191,96.08,False
'2018-09-12T12:46:00',0.71182,0.71182,0.7116,0.71172,126.11,0.71188,0.71188,0.71168,0.71182,212.26,False
'2018-09-12T12:47:00',0.71175,0.7118,0.71169,0.71171,101.97,0.71182,0.71188,0.71178,0.71181,150.31,False
'2018-09-12T12:48:00',0.71173,0.71173,0.71164,0.71167,40.8,0.71181,0.71181,0.71172,0.71176,25.64,False
'2018-09-12T12:49:00',0.71169,0.71169,0.71156,0.71158,106.41,0.71176,0.71177,0.71166,0.71167,78.21,False
'2018-09-12T12:50:00',0.71157,0.71158,0.71147,0.7115,101.79,0.71166,0.71167,0.71156,0.71159,54.01,False
'2018-09-12T12:51:00',0.7115,0.71157,0.71141,0.71147,148.7,0.71159,0.71165,0.7115,0.71154,111.64,True
'2018-09-12T12:52:00',0.71147,0.71159,0.7114,0.71153,120.67,0.71154,0.71168,0.71148,0.71161,95.02,False
'2018-09-12T12:53:00',0.71153,0.71158,0.71153,0.71153,55.42,0.71161,0.71166,0.71161,0.71161,53.94,True
'2018-09-12T12:54:00',0.71153,0.7116,0.71151,0.7116,121.61,0.71161,0.71169,0.7116,0.71169,90.82,True
'2018-09-12T12:55:00',0.7116,0.71165,0.71149,0.71157,107.69,0.71169,0.71172,0.71156,0.71165,87.9,False
'2018-09-12T12:56:00',0.71154,0.71159,0.71141,0.71148,145.83,0.71162,0.71166,0.71149,0.71157,140.03,False
'2018-09-12T12:57:00',0.71148,0.71153,0.71147,0.7115,74.79,0.71157,0.71163,0.71152,0.7116,69.34,True
'2018-09-12T12:58:00',0.7115,0.7117,0.71148,0.71169,69.84,0.7116,0.71178,0.71157,0.71177,77.9,True
'2018-09-12T12:59:00',0.71169,0.71172,0.71141,0.71148,127.1,0.71177,0.71179,0.71148,0.71158,143.02,False
'2018-09-12T13:00:00',0.7115,0.71158,0.71142,0.7115,129.79,0.71159,0.71167,0.7115,0.71158,126.73,True
'2018-09-12T13:01:00',0.71149,0.71163,0.71149,0.71158,128.37,0.71157,0.71171,0.71157,0.71167,137.28,True
'2018-09-12T13:02:00',0.71158,0.71167,0.7115,0.71159,125.55,0.71167,0.71175,0.71158,0.71166,126.54,True
'2018-09-12T13:03:00',0.71158,0.71172,0.71153,0.71163,93.16,0.71167,0.71181,0.71162,0.71172,147.96,False
'2018-09-12T13:04:00',0.71163,0.71171,0.71159,0.7117,64.74,0.71172,0.71178,0.71167,0.71177,86.94,True
'2018-09-12T13:05:00',0.71169,0.7118,0.71165,0.71169,120.51,0.71177,0.71188,0.71173,0.71175,141.4,False
'2018-09-12T13:06:00',0.71168,0.7117,0.71165,0.71169,130.34,0.71176,0.71179,0.71173,0.71178,112.62,True
'2018-09-12T13:07:00',0.71169,0.71171,0.71158,0.71163,82.03,0.71178,0.7118,0.71167,0.71172,101.83,False
'2018-09-12T13:08:00',0.71163,0.71164,0.71155,0.71156,80.77,0.71172,0.71172,0.71163,0.71163,84.19,False
'2018-09-12T13:09:00',0.71159,0.71159,0.71142,0.71142,30.35,0.71165,0.71166,0.71149,0.71149,52.77,False
'2018-09-12T13:10:00',0.71142,0.71152,0.71142,0.7115,93.77,0.71149,0.71161,0.71149,0.71158,102.74,True
'2018-09-12T13:11:00',0.71151,0.71155,0.71148,0.71148,42.29,0.71158,0.71163,0.71157,0.71157,50.71,False
'2018-09-12T13:12:00',0.71148,0.7115,0.71139,0.71139,111.4,0.71155,0.71159,0.71148,0.71149,82.11,False
'2018-09-12T13:13:00',0.7114,0.7114,0.71117,0.7113,238.48,0.71147,0.71147,0.71126,0.71138,207.81,False
'2018-09-12T13:14:00',0.7113,0.7113,0.71118,0.71118,142.74,0.71137,0.71139,0.71127,0.71127,138.28,True
'2018-09-12T13:15:00',0.71118,0.71148,0.71116,0.71147,125.31,0.71126,0.71157,0.71125,0.71154,154.2,True
'2018-09-12T13:16:00',0.71145,0.71153,0.71143,0.71151,99.96,0.71153,0.71159,0.71151,0.71158,116.36,True
'2018-09-12T13:17:00',0.71151,0.71157,0.71139,0.71139,132.82,0.71157,0.71164,0.71147,0.71148,126.35,False
'2018-09-12T13:18:00',0.71139,0.71148,0.71138,0.71142,104.62,0.71147,0.71156,0.71146,0.71152,89.35,True
'2018-09-12T13:19:00',0.71142,0.71149,0.71133,0.71139,158.7,0.71151,0.71157,0.71141,0.71146,130.33,False
'2018-09-12T13:20:00',0.7114,0.71142,0.71133,0.71139,155.55,0.71146,0.71151,0.7114,0.71148,87.17,False
'2018-09-12T13:21:00',0.71141,0.71141,0.71126,0.71134,117.07,0.71148,0.71148,0.71136,0.71141,109.31,True
'2018-09-12T13:22:00',0.71134,0.71149,0.71129,0.71148,79.66,0.71141,0.71157,0.71138,0.71157,108.54,True
'2018-09-12T13:23:00',0.71147,0.71153,0.7114,0.71153,91.0,0.71155,0.7116,0.71148,0.7116,120.33,True
'2018-09-12T13:24:00',0.71153,0.71161,0.7115,0.7116,66.56,0.71159,0.71169,0.71156,0.71166,77.41,False
'2018-09-12T13:25:00',0.7116,0.7116,0.71148,0.71151,77.34,0.71167,0.71167,0.71154,0.71159,62.47,False
'2018-09-12T13:26:00',0.7115,0.71151,0.71141,0.7115,131.36,0.71159,0.71159,0.7115,0.71157,115.63,False
'2018-09-12T13:27:00',0.71151,0.71151,0.71138,0.71138,43.08,0.71158,0.71158,0.71145,0.71147,43.38,False
'2018-09-12T13:28:00',0.71139,0.7114,0.71134,0.71139,113.84,0.71147,0.71148,0.71141,0.71146,71.57,True
'2018-09-12T13:29:00',0.71139,0.7118,0.71137,0.71173,266.92,0.71147,0.71189,0.71144,0.7118,301.39,False
'2018-09-12T13:30:00',0.7117,0.71175,0.71139,0.7114,284.98,0.7118,0.71185,0.71148,0.71148,209.99,False
'2018-09-12T13:31:00',0.71139,0.71144,0.71126,0.7113,214.95,0.71148,0.71153,0.71133,0.71139,155.61,False
'2018-09-12T13:32:00',0.71131,0.71144,0.71128,0.7114,148.05,0.71139,0.71153,0.71136,0.71148,168.13,True
'2018-09-12T13:33:00',0.7114,0.71154,0.71134,0.71151,135.77,0.71149,0.71162,0.71142,0.71161,110.81,True
'2018-09-12T13:34:00',0.71151,0.71157,0.71149,0.7115,95.27,0.71159,0.71165,0.71156,0.71159,122.78,True
'2018-09-12T13:35:00',0.7115,0.71159,0.7115,0.71157,108.22,0.71159,0.71167,0.71158,0.71166,118.04,True
'2018-09-12T13:36:00',0.71157,0.71159,0.7115,0.71152,108.7,0.71166,0.71168,0.71159,0.7116,117.88,False
'2018-09-12T13:37:00',0.71152,0.71159,0.71133,0.71151,145.65,0.7116,0.71168,0.71142,0.7116,150.83,False
'2018-09-12T13:38:00',0.71151,0.71154,0.71148,0.71151,91.11,0.71159,0.71163,0.71156,0.7116,126.81,False
'2018-09-12T13:39:00',0.71151,0.71153,0.71137,0.71149,84.59,0.71159,0.71161,0.71145,0.71157,96.42,True
'2018-09-12T13:40:00',0.71149,0.71154,0.71145,0.7115,62.27,0.71158,0.71161,0.71153,0.71159,44.8,False
'2018-09-12T13:41:00',0.7115,0.71151,0.71142,0.71148,117.05,0.71159,0.7116,0.7115,0.71156,59.13,True
'2018-09-12T13:42:00',0.71149,0.71163,0.71147,0.71163,61.14,0.71156,0.71169,0.71155,0.71169,35.59,False
'2018-09-12T13:43:00',0.71162,0.71163,0.7114,0.7114,105.49,0.71169,0.71169,0.71149,0.7115,72.07,False
'2018-09-12T13:44:00',0.7114,0.71145,0.71133,0.71142,100.22,0.7115,0.71152,0.71142,0.71149,63.26,True
'2018-09-12T13:45:00',0.71142,0.71147,0.71137,0.71145,42.94,0.71149,0.71154,0.71145,0.71152,50.64,True
'2018-09-12T13:46:00',0.71143,0.71148,0.71141,0.71148,136.38,0.71151,0.71158,0.7115,0.71157,131.08,True
'2018-09-12T13:47:00',0.71148,0.71156,0.71147,0.71152,69.63,0.71156,0.71164,0.71155,0.71161,50.94,True
'2018-09-12T13:48:00',0.71154,0.7116,0.7115,0.71155,88.2,0.71162,0.71166,0.71158,0.71163,66.41,True
'2018-09-12T13:49:00',0.71156,0.71162,0.71156,0.71159,66.41,0.71164,0.71169,0.71164,0.71165,49.06,False
'2018-09-12T13:50:00',0.71159,0.7116,0.71146,0.71148,60.29,0.71165,0.71167,0.71154,0.71155,31.42,False
'2018-09-12T13:51:00',0.71149,0.71151,0.71149,0.7115,50.86,0.71156,0.71159,0.71156,0.71158,44.97,False
'2018-09-12T13:52:00',0.71149,0.71151,0.71147,0.71148,65.92,0.71158,0.71159,0.71155,0.71157,39.81,True
'2018-09-12T13:53:00',0.71148,0.71152,0.71148,0.71152,31.47,0.71157,0.7116,0.71155,0.7116,30.59,True
'2018-09-12T13:54:00',0.71152,0.7116,0.71152,0.7116,42.69,0.71159,0.71169,0.71159,0.71169,37.76,False
'2018-09-12T13:55:00',0.7116,0.7116,0.71136,0.71138,106.53,0.71169,0.71169,0.71144,0.71146,62.61,False
'2018-09-12T13:56:00',0.71137,0.71137,0.71119,0.71119,137.68,0.71143,0.71145,0.71127,0.71128,82.42,True
'2018-09-12T13:57:00',0.7112,0.71138,0.71117,0.71138,124.06,0.71128,0.71147,0.71126,0.71147,113.07,True
'2018-09-12T13:58:00',0.71138,0.71141,0.71132,0.71139,82.18,0.71145,0.71148,0.7114,0.71147,101.11,True
'2018-09-12T13:59:00',0.71139,0.71153,0.71138,0.71151,35.5,0.71147,0.7116,0.71146,0.7116,78.0,True
'2018-09-12T14:00:00',0.71151,0.7116,0.71151,0.71158,39.0,0.7116,0.71168,0.7116,0.71166,61.98,True
'2018-09-12T14:01:00',0.71158,0.71169,0.71153,0.71167,61.83,0.71166,0.71177,0.71162,0.71175,108.5,True
'2018-09-12T14:02:00',0.71167,0.71175,0.7116,0.71161,78.56,0.71176,0.71181,0.71169,0.7117,87.11,False
'2018-09-12T14:03:00',0.71161,0.71161,0.71146,0.71155,86.67,0.7117,0.7117,0.71154,0.71162,94.21,False
'2018-09-12T14:04:00',0.71157,0.71161,0.71154,0.7116,86.96,0.71164,0.71168,0.71162,0.71168,79.79,False
'2018-09-12T14:05:00',0.7116,0.7116,0.71148,0.71148,65.26,0.71168,0.71168,0.71156,0.71156,51.19,False
'2018-09-12T14:06:00',0.71148,0.7116,0.71148,0.71158,79.68,0.71156,0.71168,0.71156,0.71166,73.92,True
'2018-09-12T14:07:00',0.71158,0.71164,0.71156,0.71161,81.46,0.71166,0.71171,0.71163,0.7117,75.41,True
'2018-09-12T14:08:00',0.71161,0.71169,0.71158,0.71158,69.36,0.7117,0.71177,0.71166,0.71167,111.28,True
'2018-09-12T14:09:00',0.71159,0.7117,0.71159,0.71169,41.81,0.71168,0.71178,0.71168,0.71177,56.3,False
'2018-09-12T14:10:00',0.71167,0.71169,0.71156,0.71169,62.67,0.71177,0.71177,0.71162,0.71176,76.54,True
'2018-09-12T14:11:00',0.71168,0.71174,0.71162,0.71172,54.3,0.71176,0.71183,0.7117,0.71179,80.39,True
'2018-09-12T14:12:00',0.71173,0.71203,0.71173,0.7119,129.3,0.7118,0.71212,0.7118,0.71199,171.4,True
'2018-09-12T14:13:00',0.71191,0.71214,0.71191,0.71212,104.13,0.712,0.71223,0.71198,0.71221,104.24,True
'2018-09-12T14:14:00',0.71212,0.71216,0.71204,0.71211,101.43,0.71221,0.71223,0.7121,0.71219,130.46,False
'2018-09-12T14:15:00',0.71211,0.71212,0.71192,0.712,183.7,0.71219,0.7122,0.71201,0.71208,115.72,False
'2018-09-12T14:16:00',0.71199,0.71201,0.71192,0.71201,154.43,0.71208,0.71209,0.712,0.71208,102.59,True
'2018-09-12T14:17:00',0.71201,0.71201,0.7119,0.71193,80.29,0.71208,0.7121,0.71198,0.71201,66.54,False
'2018-09-12T14:18:00',0.71193,0.71193,0.7118,0.71185,105.21,0.712,0.712,0.71188,0.71194,93.69,False
'2018-09-12T14:19:00',0.71185,0.71186,0.71175,0.71183,88.1,0.71192,0.71193,0.71183,0.7119,68.97,False
'2018-09-12T14:20:00',0.71183,0.71185,0.71165,0.71166,62.39,0.71193,0.71193,0.71173,0.71173,90.33,False
'2018-09-12T14:21:00',0.71166,0.71175,0.71162,0.71174,62.83,0.71172,0.71182,0.71169,0.71179,83.83,False
'2018-09-12T14:22:00',0.71173,0.71173,0.71169,0.71171,47.26,0.71178,0.7118,0.71176,0.7118,57.05,True
'2018-09-12T14:23:00',0.71171,0.71181,0.71169,0.71172,97.97,0.71178,0.71188,0.71176,0.71181,115.34,False
'2018-09-12T14:24:00',0.71172,0.71172,0.71168,0.71172,73.52,0.71178,0.71181,0.71174,0.71181,79.28,True
'2018-09-12T14:25:00',0.71172,0.71181,0.71171,0.7118,83.63,0.71181,0.71188,0.71179,0.71187,99.04,False
'2018-09-12T14:26:00',0.7118,0.7118,0.71168,0.71172,97.08,0.71188,0.71188,0.71174,0.7118,53.6,False
'2018-09-12T14:27:00',0.71171,0.71174,0.71169,0.71173,80.16,0.7118,0.71182,0.71177,0.71182,59.96,True
'2018-09-12T14:28:00',0.71174,0.71182,0.71174,0.7118,50.26,0.71182,0.7119,0.71182,0.71188,46.99,True
'2018-09-12T14:29:00',0.7118,0.71196,0.71179,0.71179,78.83,0.71187,0.71203,0.71187,0.71192,97.99,True
'2018-09-12T14:30:00',0.71179,0.71274,0.71179,0.7125,255.16,0.71192,0.71282,0.71192,0.71259,333.65,False
'2018-09-12T14:31:00',0.71252,0.71255,0.71227,0.71228,213.33,0.7126,0.71262,0.71235,0.71235,179.11,False
'2018-09-12T14:32:00',0.71223,0.71242,0.7122,0.71238,176.2,0.71231,0.7125,0.71228,0.71246,150.23,False
'2018-09-12T14:33:00',0.71237,0.71241,0.71228,0.7123,96.1,0.71246,0.71249,0.71236,0.71237,91.27,False
'2018-09-12T14:34:00',0.7123,0.71231,0.71214,0.7122,97.79,0.71237,0.71239,0.71222,0.71229,102.46,True
'2018-09-12T14:35:00',0.71221,0.71231,0.7121,0.71217,139.85,0.71228,0.7124,0.71219,0.71224,153.78,False
'2018-09-12T14:36:00',0.71216,0.71221,0.71199,0.71212,125.8,0.71222,0.71228,0.71208,0.7122,124.02,True
'2018-09-12T14:37:00',0.71212,0.71229,0.71212,0.71223,114.41,0.71221,0.71237,0.71221,0.7123,125.55,True
'2018-09-12T14:38:00',0.71222,0.71245,0.7122,0.71243,67.73,0.71231,0.71252,0.71227,0.7125,116.0,True
'2018-09-12T14:39:00',0.71243,0.7125,0.71229,0.71241,100.46,0.71249,0.71257,0.71233,0.71249,164.92,True
'2018-09-12T14:40:00',0.71241,0.71256,0.71241,0.71254,148.93,0.71249,0.71263,0.71249,0.71262,165.12,True
'2018-09-12T14:41:00',0.71259,0.71259,0.71248,0.7125,106.59,0.71266,0.71266,0.71253,0.71257,155.41,True
'2018-09-12T14:42:00',0.7125,0.71263,0.71248,0.71262,71.64,0.71255,0.7127,0.71255,0.71269,102.66,False
'2018-09-12T14:43:00',0.71262,0.71262,0.71245,0.71252,85.56,0.71269,0.71269,0.71252,0.71261,104.2,True
'2018-09-12T14:44:00',0.71252,0.71264,0.71246,0.71246,84.1,0.71261,0.71271,0.71252,0.71252,158.12,False
'2018-09-12T14:45:00',0.71245,0.71246,0.71229,0.71229,75.39,0.71252,0.71253,0.71237,0.71237,62.38,True
'2018-09-12T14:46:00',0.71231,0.71254,0.71229,0.71244,143.74,0.71237,0.71262,0.71237,0.71251,134.59,False
'2018-09-12T14:47:00',0.71243,0.71243,0.71238,0.71241,85.38,0.7125,0.71251,0.71247,0.7125,88.08,True
'2018-09-12T14:48:00',0.71242,0.71256,0.7124,0.71251,96.05,0.71249,0.71265,0.71248,0.71259,92.09,False
'2018-09-12T14:49:00',0.7125,0.71251,0.7124,0.71246,128.73,0.71258,0.71258,0.71249,0.71254,176.45,True
'2018-09-12T14:50:00',0.7125,0.7126,0.71242,0.71244,146.82,0.71257,0.71268,0.7125,0.71252,142.35,True
'2018-09-12T14:51:00',0.71245,0.71284,0.71244,0.71275,200.81,0.71252,0.71291,0.71252,0.71284,244.63,False
'2018-09-12T14:52:00',0.71276,0.71277,0.71264,0.71264,113.8,0.71284,0.71285,0.71271,0.71271,126.74,False
'2018-09-12T14:53:00',0.71263,0.71272,0.71254,0.71261,172.09,0.71271,0.71281,0.71261,0.71269,146.56,False
'2018-09-12T14:54:00',0.71261,0.71273,0.71256,0.7127,107.42,0.71269,0.71279,0.71264,0.71278,134.32,True
'2018-09-12T14:55:00',0.7127,0.71275,0.7125,0.7125,129.36,0.71278,0.71281,0.71259,0.71259,157.99,False
'2018-09-12T14:56:00',0.7125,0.7125,0.71239,0.71244,133.0,0.71259,0.71259,0.71246,0.71252,113.83,False
'2018-09-12T14:57:00',0.71243,0.71243,0.7123,0.7123,128.48,0.71252,0.71252,0.71237,0.71238,117.52,False
'2018-09-12T14:58:00',0.71231,0.71231,0.71214,0.71219,123.99,0.71238,0.71238,0.71221,0.71228,96.48,False
'2018-09-12T14:59:00',0.71219,0.7123,0.71217,0.71227,117.11,0.71228,0.71239,0.71225,0.71236,73.27,False
'2018-09-12T15:00:00',0.71227,0.7123,0.71215,0.71215,131.83,0.71235,0.71237,0.71224,0.71224,136.54,False
'2018-09-12T15:01:00',0.71215,0.7122,0.71211,0.7122,180.75,0.71224,0.71227,0.7122,0.71226,158.01,True
'2018-09-12T15:02:00',0.71221,0.7123,0.71221,0.71229,95.21,0.71228,0.71238,0.71228,0.71236,99.08,False
'2018-09-12T15:03:00',0.71227,0.71229,0.71219,0.71221,123.35,0.71237,0.71238,0.71226,0.7123,130.26,True
'2018-09-12T15:04:00',0.71221,0.7123,0.71218,0.71229,100.62,0.7123,0.7124,0.71226,0.71237,107.22,False
'2018-09-12T15:05:00',0.71227,0.71228,0.71219,0.71225,86.06,0.71234,0.71237,0.71227,0.71233,82.02,True
'2018-09-12T15:06:00',0.71224,0.71239,0.71224,0.7123,115.1,0.71232,0.71247,0.71232,0.7124,131.69,True
'2018-09-12T15:07:00',0.7123,0.71246,0.7123,0.71241,119.17,0.7124,0.71253,0.71239,0.71249,117.3,False
'2018-09-12T15:08:00',0.7124,0.71246,0.71239,0.71239,62.1,0.7125,0.71252,0.71247,0.71248,84.94,False
'2018-09-12T15:09:00',0.71239,0.71239,0.71229,0.71231,104.63,0.71244,0.71247,0.71238,0.71239,83.14,False
'2018-09-12T15:10:00',0.71231,0.71235,0.7122,0.71233,74.49,0.71239,0.71242,0.71229,0.7124,77.41,False
'2018-09-12T15:11:00',0.71234,0.71234,0.71227,0.71231,73.02,0.7124,0.7124,0.71235,0.7124,70.44,True
'2018-09-12T15:12:00',0.71238,0.71251,0.71236,0.71248,132.46,0.71242,0.71259,0.71242,0.71257,102.67,True
'2018-09-12T15:13:00',0.71248,0.71271,0.71248,0.71262,118.69,0.71256,0.71278,0.71256,0.7127,107.76,False
'2018-09-12T15:14:00',0.7126,0.71265,0.71248,0.71259,90.63,0.7127,0.71272,0.71255,0.71266,100.7,False
'2018-09-12T15:15:00',0.71257,0.7126,0.71252,0.7126,132.62,0.71265,0.71268,0.71259,0.71268,112.87,True
'2018-09-12T15:16:00',0.71262,0.71267,0.71242,0.71259,119.63,0.71269,0.71274,0.7125,0.71269,125.7,False
'2018-09-12T15:17:00',0.7126,0.71263,0.71252,0.71252,123.61,0.71268,0.71273,0.71259,0.7126,135.93,False
'2018-09-12T15:18:00',0.71252,0.71259,0.71252,0.71252,104.13,0.7126,0.71266,0.71258,0.71259,144.48,True
'2018-09-12T15:19:00',0.71252,0.7126,0.7125,0.71258,84.11,0.71259,0.71269,0.71259,0.71267,110.39,False
'2018-09-12T15:20:00',0.71258,0.71259,0.7124,0.7124,70.94,0.71267,0.71267,0.71248,0.71248,112.25,False
'2018-09-12T15:21:00',0.71239,0.71252,0.71239,0.71248,47.25,0.71249,0.7126,0.71249,0.71256,57.49,True
'2018-09-12T15:22:00',0.71247,0.7126,0.71244,0.71253,69.24,0.71256,0.71267,0.71251,0.7126,103.19,False
'2018-09-12T15:23:00',0.71253,0.71259,0.71252,0.71254,85.27,0.7126,0.71267,0.71258,0.71261,112.03,False
'2018-09-12T15:24:00',0.71258,0.71258,0.71248,0.71248,67.55,0.71265,0.71265,0.71257,0.71257,86.64,True
'2018-09-12T15:25:00',0.71247,0.71258,0.71239,0.71239,130.67,0.71254,0.71267,0.71247,0.71247,119.15,False
'2018-09-12T15:26:00',0.71239,0.7124,0.71236,0.71238,49.76,0.71247,0.71248,0.71242,0.71244,59.41,False
'2018-09-12T15:27:00',0.71237,0.71237,0.71236,0.71236,33.37,0.71244,0.71246,0.7124,0.71244,37.76,False
'2018-09-12T15:28:00',0.71236,0.71237,0.71218,0.71218,65.96,0.71242,0.71244,0.71225,0.71225,95.78,False
'2018-09-12T15:29:00',0.71219,0.71223,0.71205,0.71205,83.78,0.71227,0.7123,0.71212,0.71213,86.25,False
'2018-09-12T15:30:00',0.71205,0.71207,0.71189,0.71197,176.48,0.71214,0.71215,0.71197,0.71202,138.42,False
'2018-09-12T15:31:00',0.71197,0.71199,0.71189,0.71197,96.23,0.71204,0.71207,0.71197,0.71205,81.42,True
'2018-09-12T15:32:00',0.71199,0.71199,0.71188,0.71191,71.11,0.71206,0.71208,0.71196,0.71197,56.02,False
'2018-09-12T15:33:00',0.71188,0.71192,0.71178,0.71192,160.91,0.71193,0.712,0.71186,0.712,127.02,True
'2018-09-12T15:34:00',0.71192,0.712,0.71186,0.7119,91.03,0.71201,0.71208,0.71195,0.71197,89.56,False
'2018-09-12T15:35:00',0.7119,0.7119,0.71172,0.71176,103.94,0.71199,0.71199,0.71181,0.71184,132.3,False
'2018-09-12T15:36:00',0.71177,0.71178,0.71163,0.71166,123.88,0.71185,0.71186,0.71171,0.71174,173.17,False
'2018-09-12T15:37:00',0.71166,0.71172,0.71164,0.71171,82.88,0.71173,0.7118,0.71171,0.71179,74.47,True
'2018-09-12T15:38:00',0.71171,0.71189,0.71171,0.71181,78.15,0.7118,0.71196,0.71179,0.7119,99.53,True
'2018-09-12T15:39:00',0.71181,0.71192,0.71181,0.71189,82.57,0.71189,0.71199,0.71189,0.71197,96.77,True
'2018-09-12T15:40:00',0.71191,0.7121,0.7119,0.71202,76.66,0.71198,0.71217,0.71195,0.71209,120.16,False
'2018-09-12T15:41:00',0.71202,0.71206,0.71194,0.71199,93.06,0.7121,0.71213,0.71201,0.71205,89.05,True
'2018-09-12T15:42:00',0.71198,0.71211,0.71198,0.71208,112.74,0.71205,0.71218,0.71205,0.71215,111.77,True
'2018-09-12T15:43:00',0.71208,0.71219,0.71205,0.71214,134.42,0.71216,0.71227,0.71211,0.71222,109.54,True
'2018-09-12T15:44:00',0.71214,0.71224,0.71209,0.71224,139.33,0.71222,0.71231,0.71217,0.71231,116.61,True
'2018-09-12T15:45:00',0.71224,0.7124,0.71224,0.71237,108.51,0.71231,0.71248,0.71231,0.71246,99.63,False
'2018-09-12T15:46:00',0.71237,0.71237,0.71218,0.71218,134.73,0.71245,0.71245,0.71227,0.71227,108.41,False
'2018-09-12T15:47:00',0.71219,0.7122,0.71213,0.71218,77.6,0.71227,0.71228,0.7122,0.71227,89.47,False
'2018-09-12T15:48:00',0.71218,0.71218,0.71211,0.71217,115.7,0.71225,0.71226,0.71219,0.71224,96.61,True
'2018-09-12T15:49:00',0.71218,0.71218,0.71209,0.71214,130.81,0.71226,0.71227,0.71217,0.71222,112.93,True
'2018-09-12T15:50:00',0.71212,0.71219,0.71212,0.71219,83.61,0.7122,0.71227,0.71218,0.71227,58.83,True
'2018-09-12T15:51:00',0.71219,0.71227,0.71217,0.71218,87.48,0.71227,0.71236,0.71226,0.71226,81.78,True
'2018-09-12T15:52:00',0.71217,0.7123,0.71217,0.71228,42.49,0.71224,0.71236,0.71224,0.71236,44.91,False
'2018-09-12T15:53:00',0.7123,0.7123,0.71218,0.71218,32.97,0.71236,0.71236,0.71225,0.71227,69.94,False
'2018-09-12T15:54:00',0.7122,0.71227,0.71206,0.71207,96.89,0.71227,0.71235,0.71215,0.71216,116.52,True
'2018-09-12T15:55:00',0.71207,0.71231,0.71207,0.71231,66.87,0.71216,0.7124,0.71216,0.71238,81.03,True
'2018-09-12T15:56:00',0.71235,0.71238,0.71219,0.7122,99.56,0.71239,0.71247,0.71226,0.71229,80.81,False
'2018-09-12T15:57:00',0.7122,0.71225,0.71217,0.71224,83.72,0.71229,0.71233,0.71222,0.71232,82.95,True
'2018-09-12T15:58:00',0.71226,0.71262,0.71222,0.71257,127.3,0.71235,0.71269,0.71229,0.71264,121.88,True
'2018-09-12T15:59:00',0.71255,0.71264,0.71239,0.71251,291.76,0.71262,0.71271,0.71246,0.71259,339.19,True
'2018-09-12T16:00:00',0.71251,0.71283,0.71244,0.71283,248.59,0.71259,0.71291,0.71253,0.71291,188.65,True
'2018-09-12T16:01:00',0.71283,0.71343,0.71277,0.71335,354.18,0.71291,0.71351,0.71286,0.71342,377.32,False
'2018-09-12T16:02:00',0.71335,0.71338,0.7132,0.71322,135.27,0.7134,0.71345,0.71327,0.71328,180.16,False
'2018-09-12T16:03:00',0.7132,0.7132,0.71297,0.71305,160.44,0.71327,0.71327,0.71305,0.71314,157.91,True
'2018-09-12T16:04:00',0.71305,0.71322,0.71304,0.71311,109.25,0.71312,0.7133,0.71311,0.71318,142.89,True
'2018-09-12T16:05:00',0.71313,0.71358,0.71312,0.7135,145.8,0.7132,0.71364,0.7132,0.71359,215.32,False
'2018-09-12T16:06:00',0.71349,0.71356,0.71334,0.71339,201.81,0.71353,0.71364,0.71341,0.71346,239.91,False
'2018-09-12T16:07:00',0.71339,0.7134,0.71321,0.71321,161.55,0.71343,0.71349,0.7133,0.7133,125.41,False
'2018-09-12T16:08:00',0.71321,0.71334,0.71314,0.71328,130.02,0.71329,0.71341,0.71322,0.71337,153.86,False
'2018-09-12T16:09:00',0.71329,0.71329,0.71321,0.71322,110.45,0.71336,0.71338,0.71328,0.71328,88.36,False
'2018-09-12T16:10:00',0.71321,0.71321,0.713,0.713,140.52,0.71328,0.7133,0.71308,0.71308,148.86,False
'2018-09-12T16:11:00',0.71301,0.71301,0.71295,0.71299,116.42,0.71308,0.71309,0.71301,0.71306,90.33,True
'2018-09-12T16:12:00',0.71298,0.71307,0.71287,0.71307,100.29,0.71305,0.71314,0.71294,0.71314,95.91,True
'2018-09-12T16:13:00',0.71308,0.71328,0.71307,0.71324,144.41,0.71315,0.71335,0.71315,0.71331,142.09,True
'2018-09-12T16:14:00',0.71323,0.71334,0.71323,0.71332,55.73,0.71331,0.71342,0.71329,0.7134,57.18,False
'2018-09-12T16:15:00',0.71332,0.71333,0.71303,0.71307,148.08,0.71339,0.71341,0.71309,0.71314,112.89,False
'2018-09-12T16:16:00',0.71308,0.71325,0.71307,0.71319,92.43,0.71316,0.71333,0.71315,0.71326,81.83,True
'2018-09-12T16:17:00',0.7132,0.71339,0.7132,0.71331,129.61,0.71326,0.71347,0.71326,0.71339,107.7,True
'2018-09-12T16:18:00',0.71331,0.71349,0.7133,0.71347,147.28,0.71337,0.71356,0.71337,0.71355,146.41,True
'2018-09-12T16:19:00',0.71348,0.71349,0.7134,0.71348,122.49,0.71355,0.71357,0.71347,0.71356,187.89,True
'2018-09-12T16:20:00',0.71347,0.71357,0.71344,0.71355,86.33,0.71356,0.71364,0.71351,0.71361,153.71,False
'2018-09-12T16:21:00',0.71354,0.71354,0.71331,0.71339,118.78,0.71361,0.71361,0.71339,0.71346,133.09,False
'2018-09-12T16:22:00',0.71339,0.7135,0.71331,0.71331,120.61,0.71347,0.71359,0.71339,0.7134,119.0,False
'2018-09-12T16:23:00',0.71331,0.7134,0.71331,0.71338,135.83,0.71339,0.71348,0.71339,0.71345,153.22,True
'2018-09-12T16:24:00',0.71339,0.71345,0.71321,0.71328,119.67,0.71345,0.71352,0.7133,0.71336,102.84,False
'2018-09-12T16:25:00',0.71328,0.71329,0.7131,0.71313,113.84,0.71336,0.71338,0.71318,0.7132,121.18,True
'2018-09-12T16:26:00',0.71316,0.7133,0.71313,0.7133,112.89,0.71325,0.71337,0.71321,0.71337,119.86,True
'2018-09-12T16:27:00',0.71331,0.71348,0.7133,0.71344,111.43,0.71338,0.71354,0.71338,0.71352,136.49,True
'2018-09-12T16:28:00',0.71346,0.7135,0.71338,0.71343,133.42,0.71353,0.71356,0.71346,0.7135,110.36,False
'2018-09-12T16:29:00',0.71343,0.71343,0.71323,0.71331,150.11,0.7135,0.7135,0.71332,0.71338,116.83,True
'2018-09-12T16:30:00',0.7133,0.7136,0.71325,0.7136,120.42,0.71338,0.71368,0.71331,0.71367,177.8,True
'2018-09-12T16:31:00',0.7136,0.71361,0.71343,0.71351,103.47,0.71366,0.71367,0.7135,0.71359,127.69,True
'2018-09-12T16:32:00',0.71352,0.71374,0.71352,0.71361,105.98,0.71359,0.7138,0.71359,0.71369,173.02,False
'2018-09-12T16:33:00',0.7136,0.7136,0.71341,0.71359,91.58,0.71368,0.71368,0.71349,0.71366,133.37,False
'2018-09-12T16:34:00',0.71358,0.7136,0.7135,0.71353,62.68,0.71366,0.71367,0.71357,0.7136,127.53,True
'2018-09-12T16:35:00',0.71352,0.71361,0.71346,0.7135,111.68,0.71359,0.71368,0.71354,0.71358,191.4,False
'2018-09-12T16:36:00',0.71349,0.7135,0.7134,0.71348,83.15,0.71357,0.71358,0.71347,0.71357,96.79,True
'2018-09-12T16:37:00',0.71348,0.71351,0.71331,0.71341,98.97,0.71356,0.71359,0.71339,0.71349,109.92,False
'2018-09-12T16:38:00',0.71341,0.71346,0.71325,0.71329,120.03,0.71349,0.71353,0.71334,0.71337,124.06,True
'2018-09-12T16:39:00',0.71329,0.7135,0.71329,0.71348,108.85,0.71337,0.71358,0.71337,0.71358,109.57,True
'2018-09-12T16:40:00',0.71349,0.71362,0.71349,0.71353,83.15,0.71358,0.7137,0.71358,0.71361,94.19,True
'2018-09-12T16:41:00',0.71353,0.71372,0.71353,0.71371,136.15,0.71361,0.7138,0.71361,0.71379,141.91,True
'2018-09-12T16:42:00',0.71372,0.71383,0.71367,0.71376,89.98,0.71379,0.71389,0.71375,0.71384,186.96,True
'2018-09-12T16:43:00',0.71376,0.714,0.71374,0.71396,129.22,0.71383,0.71407,0.71382,0.71404,210.81,True
'2018-09-12T16:44:00',0.71396,0.71401,0.71384,0.71384,82.87,0.71404,0.71408,0.71392,0.71392,110.31,False
'2018-09-12T16:45:00',0.71384,0.71392,0.71363,0.71392,104.65,0.71393,0.714,0.7137,0.714,120.31,True
'2018-09-12T16:46:00',0.71391,0.71401,0.71391,0.71395,83.37,0.71399,0.71407,0.71398,0.71401,121.32,True
'2018-09-12T16:47:00',0.71393,0.71406,0.71385,0.71406,128.26,0.71401,0.71414,0.71393,0.71412,138.85,True
'2018-09-12T16:48:00',0.71405,0.71409,0.71394,0.71404,68.34,0.71413,0.71415,0.71401,0.71413,68.61,True
'2018-09-12T16:49:00',0.71405,0.71411,0.71402,0.71405,69.45,0.71412,0.71418,0.71409,0.71412,94.13,True
'2018-09-12T16:50:00',0.71405,0.71426,0.71404,0.71422,113.94,0.71412,0.71433,0.71412,0.7143,115.0,True
'2018-09-12T16:51:00',0.71422,0.71435,0.71416,0.71429,128.51,0.7143,0.71443,0.71423,0.71436,178.42,False
'2018-09-12T16:52:00',0.71428,0.71436,0.71424,0.71426,126.38,0.71435,0.71441,0.7143,0.71432,112.28,False
'2018-09-12T16:53:00',0.71426,0.71429,0.71416,0.71429,115.3,0.71432,0.71437,0.71422,0.71437,149.28,False
'2018-09-12T16:54:00',0.71428,0.71429,0.71414,0.71419,167.18,0.71433,0.71437,0.71422,0.71425,173.33,True
'2018-09-12T16:55:00',0.71419,0.71434,0.71419,0.71433,88.94,0.71427,0.71441,0.71427,0.71441,157.95,False
'2018-09-12T16:56:00',0.71433,0.71433,0.71391,0.71398,184.0,0.71441,0.71441,0.71398,0.71405,179.85,False
'2018-09-12T16:57:00',0.71398,0.71403,0.71382,0.71382,131.95,0.71405,0.71409,0.71389,0.7139,151.84,False
'2018-09-12T16:58:00',0.7138,0.71391,0.71378,0.71387,205.26,0.71388,0.714,0.71385,0.71394,186.4,False
'2018-09-12T16:59:00',0.71385,0.71388,0.71367,0.7137,160.37,0.71393,0.71395,0.71375,0.71377,150.49,False
'2018-09-12T17:00:00',0.71369,0.71377,0.71354,0.71359,165.14,0.71377,0.71385,0.7136,0.71368,135.28,False
'2018-09-12T17:01:00',0.7136,0.71367,0.71353,0.71358,159.58,0.71368,0.71375,0.71359,0.71365,163.52,False
'2018-09-12T17:02:00',0.71358,0.71359,0.71344,0.71359,111.88,0.71364,0.71365,0.71351,0.71365,105.61,True
'2018-09-12T17:03:00',0.71359,0.71372,0.71354,0.71371,86.57,0.71366,0.7138,0.71362,0.71378,74.41,True
'2018-09-12T17:04:00',0.7137,0.71378,0.71354,0.71355,94.43,0.71378,0.71386,0.71362,0.71364,111.26,False
'2018-09-12T17:05:00',0.71354,0.71358,0.71348,0.71358,74.89,0.71363,0.71365,0.71357,0.71365,97.77,True
'2018-09-12T17:06:00',0.71358,0.71379,0.71358,0.71366,117.03,0.71366,0.71387,0.71365,0.71376,185.31,False
'2018-09-12T17:07:00',0.71367,0.71368,0.71336,0.71337,187.61,0.71374,0.71377,0.71344,0.71346,135.55,False
'2018-09-12T17:08:00',0.71337,0.7134,0.7131,0.71318,93.26,0.71346,0.71349,0.71318,0.71328,75.87,False
'2018-09-12T17:09:00',0.71321,0.71338,0.71319,0.7132,49.17,0.71327,0.71346,0.71326,0.71328,45.78,True
'2018-09-12T17:10:00',0.71321,0.71342,0.71319,0.71342,94.06,0.71328,0.71348,0.71327,0.71348,125.95,True
'2018-09-12T17:11:00',0.71344,0.71353,0.7134,0.71344,74.7,0.7135,0.71359,0.71346,0.71352,100.98,True
'2018-09-12T17:12:00',0.71345,0.71419,0.71345,0.71397,178.9,0.71351,0.71427,0.7135,0.71405,229.46,True
'2018-09-12T17:13:00',0.71397,0.71496,0.71393,0.71496,254.27,0.71402,0.71503,0.71401,0.71503,388.32,True
'2018-09-12T17:14:00',0.71494,0.71586,0.71476,0.7158,318.36,0.71502,0.71594,0.71484,0.71589,402.54,True
'2018-09-12T17:15:00',0.71579,0.71589,0.71566,0.71586,237.32,0.71585,0.71599,0.71574,0.71593,354.12,True
'2018-09-12T17:16:00',0.71589,0.71682,0.71586,0.71669,322.6,0.71596,0.71692,0.71594,0.71679,313.7,True
'2018-09-12T17:17:00',0.71668,0.7173,0.71649,0.71723,296.64,0.71679,0.7174,0.71657,0.71731,318.58,True
'2018-09-12T17:18:00',0.71721,0.71797,0.71701,0.71793,381.45,0.71731,0.71804,0.71711,0.718,291.59,False
'2018-09-12T17:19:00',0.71793,0.71796,0.71728,0.71749,330.4,0.71798,0.71803,0.71737,0.71757,245.34,False
'2018-09-12T17:20:00',0.71751,0.71794,0.71751,0.71751,231.1,0.71758,0.71804,0.71758,0.7176,301.06,False
'2018-09-12T17:21:00',0.71751,0.71781,0.71713,0.7178,273.14,0.7176,0.7179,0.71721,0.71789,268.26,True
'2018-09-12T17:22:00',0.71781,0.71811,0.71773,0.71799,303.0,0.71789,0.71818,0.71782,0.71806,306.35,False
'2018-09-12T17:23:00',0.71797,0.71798,0.71737,0.71757,247.45,0.71806,0.71806,0.71742,0.71762,151.32,True
'2018-09-12T17:24:00',0.7176,0.71804,0.7176,0.71781,165.79,0.71769,0.71811,0.71769,0.71786,271.98,False
'2018-09-12T17:25:00',0.71782,0.71789,0.71748,0.71759,267.63,0.71786,0.718,0.71756,0.71766,232.28,False
'2018-09-12T17:26:00',0.71761,0.71786,0.71761,0.71773,218.4,0.71767,0.71793,0.71767,0.71779,209.79,False
'2018-09-12T17:27:00',0.71779,0.71783,0.71761,0.71769,177.07,0.71784,0.7179,0.71771,0.71778,183.88,False
'2018-09-12T17:28:00',0.71769,0.7178,0.71764,0.71764,145.92,0.71778,0.71789,0.71772,0.71772,160.03,False
'2018-09-12T17:29:00',0.71763,0.71772,0.71742,0.71749,184.38,0.71768,0.71779,0.71749,0.71756,211.78,False
'2018-09-12T17:30:00',0.71748,0.71755,0.7174,0.7174,178.86,0.71754,0.71761,0.71749,0.71749,135.64,True
'2018-09-12T17:31:00',0.71741,0.71778,0.71741,0.7176,181.18,0.71749,0.71787,0.71749,0.71769,171.68,False
'2018-09-12T17:32:00',0.71761,0.71765,0.71737,0.71752,143.75,0.71769,0.71773,0.71745,0.71761,150.93,False
'2018-09-12T17:33:00',0.71757,0.71762,0.71736,0.7175,164.06,0.71762,0.71769,0.71744,0.71758,184.19,True
'2018-09-12T17:34:00',0.71751,0.71763,0.71739,0.71753,178.85,0.7176,0.71771,0.71747,0.71763,192.62,False
'2018-09-12T17:35:00',0.71753,0.71753,0.71728,0.71737,159.01,0.71761,0.71761,0.71735,0.71743,130.15,False
'2018-09-12T17:36:00',0.71729,0.71736,0.71717,0.71727,153.17,0.71734,0.71742,0.71725,0.71734,118.81,True
'2018-09-12T17:37:00',0.71725,0.71739,0.7172,0.71733,137.74,0.71732,0.71747,0.71729,0.71741,117.07,False
'2018-09-12T17:38:00',0.71733,0.71736,0.71721,0.71721,142.09,0.7174,0.71744,0.7173,0.7173,120.17,False
'2018-09-12T17:39:00',0.71722,0.71728,0.7171,0.71712,113.23,0.7173,0.71735,0.71717,0.71719,117.76,False
'2018-09-12T17:40:00',0.71711,0.71713,0.71692,0.71697,207.31,0.71719,0.7172,0.71699,0.71706,154.02,False
'2018-09-12T17:41:00',0.71696,0.71698,0.7167,0.71674,218.07,0.71704,0.71706,0.71679,0.71682,139.77,False
'2018-09-12T17:42:00',0.71672,0.71672,0.71642,0.71645,223.41,0.7168,0.7168,0.71651,0.71655,174.07,False
'2018-09-12T17:43:00',0.71646,0.71654,0.71632,0.71653,200.99,0.71655,0.71663,0.71639,0.71662,177.4,True
'2018-09-12T17:44:00',0.71657,0.71673,0.71657,0.71663,132.56,0.71664,0.71681,0.71664,0.71671,140.19,True
'2018-09-12T17:45:00',0.71663,0.71676,0.71657,0.71672,146.91,0.71671,0.71682,0.71664,0.71681,123.41,True
'2018-09-12T17:46:00',0.71673,0.7168,0.71663,0.71665,78.38,0.7168,0.71687,0.7167,0.71673,128.33,False
'2018-09-12T17:47:00',0.71665,0.71676,0.71664,0.71674,109.14,0.71672,0.71684,0.71672,0.71682,162.92,False
'2018-09-12T17:48:00',0.71674,0.71674,0.7163,0.71643,153.4,0.71682,0.71682,0.71637,0.71649,156.45,False
'2018-09-12T17:49:00',0.71646,0.71658,0.71646,0.71653,140.44,0.7165,0.71666,0.7165,0.71661,120.13,True
'2018-09-12T17:50:00',0.71653,0.71659,0.71642,0.7165,109.06,0.71661,0.71666,0.7165,0.71657,99.53,False
'2018-09-12T17:51:00',0.71649,0.71649,0.71632,0.71632,69.3,0.71657,0.71657,0.71638,0.71639,70.96,False
'2018-09-12T17:52:00',0.71632,0.71636,0.7162,0.7162,156.48,0.71638,0.71646,0.71626,0.71626,135.84,False
'2018-09-12T17:53:00',0.7162,0.7162,0.71613,0.71618,71.78,0.71626,0.71628,0.7162,0.71625,67.54,True
'2018-09-12T17:54:00',0.71618,0.71631,0.71618,0.71627,48.92,0.71625,0.71639,0.71625,0.71635,37.79,False
'2018-09-12T17:55:00',0.71626,0.71627,0.7162,0.71622,99.83,0.71633,0.71635,0.71628,0.7163,118.43,False
'2018-09-12T17:56:00',0.71622,0.71623,0.71588,0.71602,152.9,0.7163,0.7163,0.71595,0.7161,132.0,False
'2018-09-12T17:57:00',0.71604,0.71607,0.71588,0.716,123.48,0.7161,0.71614,0.71597,0.71609,101.6,True
'2018-09-12T17:58:00',0.71601,0.7161,0.71594,0.71594,115.49,0.71609,0.71618,0.71602,0.71602,92.62,False
'2018-09-12T17:59:00',0.71594,0.71603,0.71585,0.71599,146.35,0.716,0.71612,0.71592,0.71606,96.09,True
'2018-09-12T18:00:00',0.71599,0.71611,0.71593,0.71611,168.9,0.71607,0.71619,0.716,0.71619,167.16,True
'2018-09-12T18:01:00',0.71611,0.71615,0.71599,0.71613,122.71,0.7162,0.71624,0.71608,0.71622,128.83,False
'2018-09-12T18:02:00',0.71614,0.71614,0.71605,0.71613,104.07,0.71622,0.71624,0.71612,0.71624,116.28,True
'2018-09-12T18:03:00',0.71615,0.71642,0.71615,0.71634,65.78,0.71624,0.71651,0.71624,0.71643,82.95,True
'2018-09-12T18:04:00',0.71634,0.71649,0.71628,0.71628,91.48,0.71643,0.71658,0.71633,0.71633,99.36,False
'2018-09-12T18:05:00',0.71624,0.71646,0.71623,0.71646,131.28,0.71633,0.71654,0.71631,0.71654,166.24,True
'2018-09-12T18:06:00',0.71645,0.71675,0.71634,0.71644,182.01,0.71653,0.71683,0.71642,0.71654,213.3,False
'2018-09-12T18:07:00',0.71646,0.71653,0.71641,0.71651,93.26,0.71654,0.71662,0.71649,0.71658,117.95,False
'2018-09-12T18:08:00',0.71652,0.71652,0.71632,0.71632,61.46,0.7166,0.7166,0.71641,0.71641,73.03,False
'2018-09-12T18:09:00',0.71633,0.71636,0.71622,0.71629,106.13,0.71642,0.71642,0.71631,0.71638,99.38,False
'2018-09-12T18:10:00',0.71629,0.71629,0.71612,0.71618,109.72,0.71638,0.71638,0.71622,0.71626,70.12,True
'2018-09-12T18:11:00',0.7162,0.71653,0.7162,0.71651,188.15,0.71629,0.71661,0.71629,0.71659,127.97,False
'2018-09-12T18:12:00',0.7165,0.7165,0.71633,0.71645,130.32,0.71658,0.71659,0.71641,0.71653,140.18,False
'2018-09-12T18:13:00',0.71645,0.71649,0.71642,0.71644,101.28,0.71652,0.71658,0.71649,0.71652,155.81,True
'2018-09-12T18:14:00',0.71644,0.71653,0.71641,0.71652,135.99,0.71653,0.7166,0.71649,0.71659,155.93,True
'2018-09-12T18:15:00',0.71652,0.71663,0.71644,0.71661,87.61,0.7166,0.7167,0.71652,0.7167,135.93,False
'2018-09-12T18:16:00',0.71662,0.71662,0.71643,0.7165,107.28,0.7167,0.71671,0.7165,0.71657,150.59,False
'2018-09-12T18:17:00',0.71651,0.7166,0.71646,0.71653,122.57,0.7166,0.71668,0.71654,0.71661,160.19,True
'2018-09-12T18:18:00',0.71654,0.71661,0.71651,0.7166,69.24,0.71663,0.7167,0.7166,0.7167,104.84,True
'2018-09-12T18:19:00',0.7166,0.71672,0.71659,0.7167,93.45,0.71669,0.71681,0.71669,0.71678,121.67,True
'2018-09-12T18:20:00',0.71669,0.71681,0.71665,0.71675,75.28,0.71678,0.71689,0.71673,0.71684,98.58,True
'2018-09-12T18:21:00',0.71676,0.71683,0.71673,0.71681,102.65,0.71684,0.71691,0.71681,0.7169,184.05,True
'2018-09-12T18:22:00',0.71682,0.71685,0.71673,0.71683,53.05,0.71689,0.71693,0.71682,0.71692,106.59,True
'2018-09-12T18:23:00',0.71683,0.71695,0.71683,0.71684,77.42,0.71691,0.71703,0.71691,0.71693,111.02,True
'2018-09-12T18:24:00',0.71684,0.71707,0.71684,0.71701,107.56,0.71693,0.71714,0.71693,0.7171,138.87,True
'2018-09-12T18:25:00',0.71701,0.71711,0.71691,0.71698,105.45,0.7171,0.71719,0.71698,0.71707,98.01,False
'2018-09-12T18:26:00',0.71698,0.71699,0.7168,0.7168,101.68,0.71707,0.71707,0.71689,0.71689,79.31,False
'2018-09-12T18:27:00',0.71681,0.71689,0.7167,0.71677,100.53,0.71689,0.71697,0.71679,0.71686,97.41,False
'2018-09-12T18:28:00',0.71678,0.71689,0.71676,0.71689,71.14,0.71687,0.71696,0.71683,0.71696,48.11,True
'2018-09-12T18:29:00',0.71687,0.71696,0.71685,0.71695,66.05,0.71697,0.71704,0.71694,0.71703,62.48,True
'2018-09-12T18:30:00',0.71697,0.71698,0.71696,0.71696,51.78,0.71705,0.71707,0.71701,0.71705,37.79,False
'2018-09-12T18:31:00',0.71697,0.71697,0.71686,0.71688,55.72,0.71704,0.71706,0.71695,0.71697,46.57,True
'2018-09-12T18:32:00',0.71687,0.71699,0.71686,0.71688,56.35,0.71694,0.71707,0.71694,0.71697,39.93,True
'2018-09-12T18:33:00',0.71687,0.717,0.71678,0.71698,119.66,0.71697,0.71709,0.71687,0.71708,93.53,True
'2018-09-12T18:34:00',0.71704,0.71711,0.71702,0.71709,64.12,0.7171,0.71719,0.7171,0.71717,80.32,True
'2018-09-12T18:35:00',0.71708,0.71718,0.71707,0.7171,114.36,0.71718,0.71727,0.71717,0.7172,78.78,False
'2018-09-12T18:36:00',0.71711,0.71718,0.7171,0.7171,62.63,0.71719,0.71726,0.71719,0.7172,73.35,False
'2018-09-12T18:37:00',0.7171,0.71712,0.71689,0.71705,160.08,0.71719,0.71721,0.71698,0.71714,149.04,True
'2018-09-12T18:38:00',0.71703,0.71718,0.71701,0.7171,102.48,0.71713,0.71727,0.71709,0.71719,107.33,False
'2018-09-12T18:39:00',0.7171,0.71718,0.71702,0.71702,158.84,0.71719,0.71726,0.71709,0.7171,109.19,False
'2018-09-12T18:40:00',0.71702,0.71707,0.71692,0.71698,88.46,0.7171,0.71715,0.71701,0.71706,103.67,False
'2018-09-12T18:41:00',0.71698,0.71698,0.71672,0.71677,158.42,0.71706,0.71706,0.71679,0.71684,171.8,False
'2018-09-12T18:42:00',0.71678,0.71678,0.71664,0.7167,44.8,0.71684,0.71686,0.71669,0.71677,32.01,False
'2018-09-12T18:43:00',0.7167,0.7167,0.71662,0.71667,93.78,0.71677,0.71679,0.71671,0.71677,92.54,True
'2018-09-12T18:44:00',0.71667,0.71699,0.71667,0.71699,75.18,0.71677,0.71708,0.71677,0.71707,86.18,True
'2018-09-12T18:45:00',0.717,0.71709,0.71649,0.71649,136.78,0.71709,0.71716,0.71659,0.71659,152.0,False
'2018-09-12T18:46:00',0.71649,0.71653,0.71641,0.71648,122.29,0.71659,0.71661,0.7165,0.71657,147.02,False
'2018-09-12T18:47:00',0.71648,0.71649,0.71628,0.71631,148.81,0.71657,0.71657,0.71637,0.71638,120.95,False
'2018-09-12T18:48:00',0.7163,0.71634,0.71629,0.71629,62.16,0.71639,0.71642,0.71637,0.71637,35.56,False
'2018-09-12T18:49:00',0.71628,0.7163,0.71619,0.71626,116.45,0.71637,0.71639,0.71627,0.71635,96.37,True
'2018-09-12T18:50:00',0.71624,0.71644,0.71621,0.71644,137.85,0.71632,0.71648,0.7163,0.71648,119.79,True
'2018-09-12T18:51:00',0.7165,0.71656,0.71625,0.71629,240.04,0.71654,0.71663,0.71634,0.71639,266.51,False
'2018-09-12T18:52:00',0.71629,0.71642,0.71629,0.7164,161.29,0.71639,0.7165,0.71638,0.7165,173.52,True
'2018-09-12T18:53:00',0.7164,0.71662,0.7164,0.71661,75.55,0.7165,0.7167,0.71649,0.71668,162.78,True
'2018-09-12T18:54:00',0.71659,0.71662,0.71652,0.71662,73.7,0.71666,0.71672,0.71659,0.71672,115.44,True
'2018-09-12T18:55:00',0.71663,0.71672,0.71661,0.71665,81.04,0.71672,0.71681,0.71668,0.71674,101.29,False
'2018-09-12T18:56:00',0.71667,0.71669,0.7166,0.71661,104.09,0.71675,0.71678,0.7167,0.7167,86.17,False
'2018-09-12T18:57:00',0.71661,0.71667,0.71661,0.71662,41.07,0.71671,0.71676,0.7167,0.7167,58.72,True
'2018-09-12T18:58:00',0.71661,0.71669,0.7165,0.7165,126.88,0.7167,0.71675,0.71657,0.71659,79.82,False
'2018-09-12T18:59:00',0.71651,0.7166,0.7165,0.71659,111.48,0.7166,0.71669,0.71659,0.71669,113.22,True
'2018-09-12T19:00:00',0.71659,0.71674,0.71659,0.71669,88.35,0.71669,0.71681,0.71667,0.71677,80.08,False
'2018-09-12T19:01:00',0.71668,0.71668,0.71661,0.71662,56.6,0.71677,0.71678,0.71669,0.71671,80.87,True
'2018-09-12T19:02:00',0.71662,0.7169,0.7166,0.7169,71.4,0.71669,0.71699,0.71669,0.71699,66.24,True
'2018-09-12T19:03:00',0.7169,0.71701,0.71686,0.71691,132.92,0.71698,0.71709,0.71694,0.717,150.5,False
'2018-09-12T19:04:00',0.71691,0.71691,0.7168,0.7168,81.15,0.717,0.717,0.71689,0.71691,95.89,True
'2018-09-12T19:05:00',0.71681,0.717,0.71681,0.71697,93.17,0.71692,0.71709,0.71692,0.71706,123.18,False
'2018-09-12T19:06:00',0.71697,0.71698,0.71689,0.71695,103.89,0.71706,0.71707,0.71698,0.71703,113.06,True
'2018-09-12T19:07:00',0.71697,0.71701,0.71691,0.71691,84.03,0.71706,0.71711,0.71699,0.71699,102.48,False
'2018-09-12T19:08:00',0.71691,0.71692,0.71676,0.71683,110.09,0.71699,0.71701,0.71686,0.71691,76.47,False
'2018-09-12T19:09:00',0.71684,0.71688,0.71677,0.7168,70.77,0.71691,0.71696,0.71686,0.71689,59.73,True
'2018-09-12T19:10:00',0.71681,0.71692,0.7168,0.71692,91.18,0.7169,0.71701,0.71688,0.71701,104.72,True
'2018-09-12T19:11:00',0.71693,0.71711,0.71693,0.7171,109.94,0.71702,0.71722,0.71702,0.7172,116.69,True
'2018-09-12T19:12:00',0.71711,0.71716,0.71704,0.71712,67.45,0.71721,0.71725,0.71713,0.7172,78.26,False
'2018-09-12T19:13:00',0.71712,0.71713,0.71702,0.71712,60.95,0.7172,0.71721,0.71711,0.71721,59.47,True
'2018-09-12T19:14:00',0.71711,0.71721,0.71705,0.71721,71.95,0.7172,0.7173,0.71714,0.7173,74.67,False
'2018-09-12T19:15:00',0.71721,0.71721,0.7171,0.7171,92.9,0.7173,0.7173,0.7172,0.71721,97.46,False
'2018-09-12T19:16:00',0.7171,0.7171,0.71703,0.71704,42.05,0.71717,0.71717,0.71711,0.71711,53.86,False
'2018-09-12T19:17:00',0.71704,0.71704,0.71694,0.71704,53.76,0.71713,0.71713,0.71703,0.71712,51.49,True
'2018-09-12T19:18:00',0.71704,0.71714,0.71704,0.71714,77.25,0.71712,0.71723,0.71712,0.71721,105.0,True
'2018-09-12T19:19:00',0.71715,0.71724,0.71715,0.71724,40.37,0.71721,0.71732,0.71721,0.71732,25.36,True
'2018-09-12T19:20:00',0.71724,0.71734,0.71722,0.71724,88.1,0.71732,0.71741,0.71732,0.71734,88.51,True
'2018-09-12T19:21:00',0.71725,0.71734,0.71719,0.71731,60.84,0.71733,0.71742,0.71728,0.71739,57.83,False
'2018-09-12T19:22:00',0.71729,0.71729,0.71724,0.71724,28.11,0.71739,0.71739,0.71732,0.71733,44.1,False
'2018-09-12T19:23:00',0.71724,0.7173,0.717,0.71704,109.48,0.71733,0.71737,0.7171,0.71713,135.63,False
'2018-09-12T19:24:00',0.71703,0.71724,0.71702,0.7171,167.01,0.71712,0.71732,0.71711,0.71718,113.87,False
'2018-09-12T19:25:00',0.7171,0.71721,0.71704,0.71714,83.99,0.71715,0.71729,0.71712,0.71723,115.07,False
'2018-09-12T19:26:00',0.71714,0.71714,0.71709,0.71709,78.11,0.71723,0.71723,0.71717,0.71718,80.7,False
'2018-09-12T19:27:00',0.71708,0.71708,0.71698,0.71699,115.41,0.71718,0.71718,0.71707,0.71709,94.77,False
'2018-09-12T19:28:00',0.71699,0.717,0.7169,0.7169,142.75,0.71709,0.71709,0.71699,0.71699,109.12,False
'2018-09-12T19:29:00',0.7169,0.71692,0.7169,0.7169,50.0,0.71699,0.71701,0.71699,0.71699,45.46,False
'2018-09-12T19:30:00',0.7169,0.71691,0.71679,0.71689,82.12,0.71699,0.71699,0.71686,0.71698,91.41,True
'2018-09-12T19:31:00',0.71689,0.717,0.71689,0.71692,64.49,0.71698,0.71708,0.71698,0.717,53.73,False
'2018-09-12T19:32:00',0.71697,0.71697,0.71684,0.71684,60.57,0.71702,0.71705,0.71692,0.71693,47.47,True
'2018-09-12T19:33:00',0.71686,0.71711,0.71686,0.717,98.07,0.71694,0.7172,0.71694,0.71711,84.85,False
'2018-09-12T19:34:00',0.717,0.717,0.71686,0.71688,61.32,0.71708,0.71709,0.71693,0.71698,79.62,False
'2018-09-12T19:35:00',0.71688,0.717,0.71688,0.717,42.1,0.71697,0.71708,0.71697,0.71708,48.16,True
'2018-09-12T19:36:00',0.717,0.71701,0.71697,0.717,49.17,0.7171,0.71711,0.71706,0.71709,72.49,True
'2018-09-12T19:37:00',0.717,0.71702,0.71692,0.71694,40.55,0.7171,0.71711,0.71703,0.71705,57.95,False
'2018-09-12T19:38:00',0.71694,0.71699,0.7169,0.71699,47.13,0.71702,0.71708,0.71699,0.71707,38.72,True
'2018-09-12T19:39:00',0.71699,0.71705,0.71699,0.71703,30.34,0.71707,0.71712,0.71707,0.71711,37.13,True
'2018-09-12T19:40:00',0.71702,0.71722,0.71701,0.71722,40.21,0.71711,0.71732,0.7171,0.71731,60.45,True
'2018-09-12T19:41:00',0.71721,0.7173,0.71721,0.71726,108.83,0.71731,0.71739,0.7173,0.71734,189.04,True
'2018-09-12T19:42:00',0.7173,0.71731,0.71723,0.71725,46.1,0.71737,0.7174,0.71731,0.71733,80.91,False
'2018-09-12T19:43:00',0.71725,0.71725,0.71713,0.71713,61.66,0.71733,0.71733,0.71723,0.71723,88.41,False
'2018-09-12T19:44:00',0.71713,0.71718,0.71704,0.7171,132.5,0.71724,0.71726,0.71714,0.71718,144.98,False
'2018-09-12T19:45:00',0.7171,0.71712,0.71704,0.71705,70.03,0.71718,0.7172,0.71712,0.71713,109.1,False
'2018-09-12T19:46:00',0.71709,0.71711,0.71702,0.71702,64.88,0.71717,0.7172,0.71711,0.71711,116.1,True
'2018-09-12T19:47:00',0.71702,0.7172,0.71698,0.71698,96.18,0.71711,0.7173,0.71708,0.71708,116.84,False
'2018-09-12T19:48:00',0.71698,0.71713,0.71698,0.71713,111.74,0.71708,0.71723,0.71708,0.71722,121.4,True
'2018-09-12T19:49:00',0.71714,0.71718,0.71709,0.71712,84.21,0.71723,0.71727,0.71719,0.71722,102.87,True
'2018-09-12T19:50:00',0.71712,0.71721,0.71712,0.71712,53.99,0.71722,0.71731,0.7172,0.71721,85.5,False
'2018-09-12T19:51:00',0.71712,0.71719,0.7171,0.7171,70.87,0.71722,0.71729,0.71718,0.71719,92.76,True
'2018-09-12T19:52:00',0.7171,0.71723,0.7171,0.71723,77.27,0.71719,0.71733,0.71719,0.71733,111.61,True
'2018-09-12T19:53:00',0.71722,0.71733,0.71721,0.71732,90.59,0.71732,0.71742,0.71731,0.71742,90.81,True
'2018-09-12T19:54:00',0.71733,0.71737,0.7173,0.7173,98.15,0.71742,0.71748,0.71738,0.71738,94.16,False
'2018-09-12T19:55:00',0.7173,0.71734,0.7173,0.71732,23.02,0.71739,0.71742,0.71738,0.7174,33.8,True
'2018-09-12T19:56:00',0.71731,0.71747,0.71731,0.71741,44.14,0.7174,0.71754,0.71739,0.71747,50.99,False
'2018-09-12T19:57:00',0.71741,0.71741,0.71739,0.71739,15.14,0.71748,0.71748,0.71746,0.71747,15.22,True
'2018-09-12T19:58:00',0.71739,0.71742,0.71738,0.71741,28.67,0.71747,0.71749,0.71747,0.71749,18.86,False
'2018-09-12T19:59:00',0.7174,0.7174,0.71737,0.71738,34.56,0.71749,0.71749,0.71747,0.71748,38.45,True
'2018-09-12T20:00:00',0.71738,0.71741,0.71734,0.71734,48.7,0.71748,0.7175,0.71742,0.71742,44.27,True
'2018-09-12T20:01:00',0.71737,0.71749,0.71735,0.71746,88.73,0.71746,0.71759,0.71743,0.71754,82.59,True
'2018-09-12T20:02:00',0.71746,0.71752,0.71746,0.71748,52.94,0.71754,0.71758,0.71754,0.71756,69.62,False
'2018-09-12T20:03:00',0.71748,0.71748,0.71728,0.71728,83.79,0.71756,0.71756,0.71738,0.71738,85.31,False
'2018-09-12T20:04:00',0.71727,0.71733,0.71716,0.71719,87.17,0.71736,0.71741,0.71726,0.71727,92.82,False
'2018-09-12T20:05:00',0.71719,0.71727,0.71718,0.71727,79.42,0.71726,0.71736,0.71726,0.71735,62.9,True
'2018-09-12T20:06:00',0.71726,0.71728,0.71726,0.71728,30.52,0.71735,0.71737,0.71734,0.71736,22.26,False
'2018-09-12T20:07:00',0.71728,0.71728,0.71719,0.71725,78.93,0.71736,0.71736,0.7173,0.71736,69.63,False
'2018-09-12T20:08:00',0.71726,0.71726,0.71719,0.71721,58.99,0.71736,0.71736,0.71728,0.7173,64.42,True
'2018-09-12T20:09:00',0.71721,0.71729,0.71719,0.71728,42.26,0.71729,0.71738,0.71729,0.71738,52.35,True
'2018-09-12T20:10:00',0.71729,0.71739,0.71729,0.71737,61.07,0.71739,0.71749,0.71739,0.71747,65.06,False
'2018-09-12T20:11:00',0.71737,0.71738,0.71726,0.71726,61.97,0.71747,0.71748,0.71734,0.71734,62.27,False
'2018-09-12T20:12:00',0.71726,0.71728,0.71713,0.71713,23.26,0.71734,0.71737,0.71721,0.71721,23.87,False
'2018-09-12T20:13:00',0.71713,0.71718,0.7171,0.71711,114.24,0.71721,0.71727,0.71719,0.71721,93.14,False
'2018-09-12T20:14:00',0.71711,0.71718,0.71709,0.7171,87.2,0.71721,0.71726,0.71718,0.71719,85.47,False
'2018-09-12T20:15:00',0.71709,0.71711,0.717,0.71706,60.87,0.71719,0.71719,0.71709,0.71714,75.4,True
'2018-09-12T20:16:00',0.71708,0.71718,0.71704,0.71706,61.24,0.71715,0.71727,0.71712,0.71715,62.28,True
'2018-09-12T20:17:00',0.71707,0.7172,0.71707,0.71715,69.95,0.71716,0.71729,0.71716,0.71724,89.0,True
'2018-09-12T20:18:00',0.71715,0.7172,0.71713,0.7172,57.21,0.71724,0.7173,0.71722,0.7173,55.69,False
'2018-09-12T20:19:00',0.71719,0.71719,0.71713,0.71718,45.21,0.71728,0.71728,0.71722,0.71727,79.99,True
'2018-09-12T20:20:00',0.71717,0.71725,0.71715,0.71724,90.18,0.71726,0.71734,0.71723,0.71734,55.44,True
'2018-09-12T20:21:00',0.71727,0.71733,0.71727,0.7173,36.15,0.71736,0.71741,0.71736,0.71739,42.04,False
'2018-09-12T20:22:00',0.7173,0.71732,0.71723,0.71724,77.27,0.71738,0.7174,0.71731,0.71733,55.5,False
'2018-09-12T20:23:00',0.71724,0.71728,0.71722,0.71727,76.02,0.71734,0.71739,0.71731,0.71737,51.92,False
'2018-09-12T20:24:00',0.71728,0.71728,0.7172,0.71723,29.08,0.71738,0.71738,0.71728,0.7173,36.21,True
'2018-09-12T20:25:00',0.71725,0.71754,0.71725,0.71752,42.87,0.71731,0.71762,0.71731,0.71761,81.5,False
'2018-09-12T20:26:00',0.71752,0.71753,0.71738,0.71739,62.9,0.71761,0.71763,0.71748,0.71749,76.34,False
'2018-09-12T20:27:00',0.71741,0.71741,0.71731,0.71734,39.69,0.7175,0.7175,0.7174,0.71743,64.26,False
'2018-09-12T20:28:00',0.71738,0.71741,0.71735,0.71739,49.48,0.71746,0.71749,0.71744,0.71748,63.21,False
'2018-09-12T20:29:00',0.71739,0.7174,0.71738,0.7174,49.25,0.71748,0.71751,0.71748,0.71751,41.39,True
'2018-09-12T20:30:00',0.7174,0.71741,0.71739,0.71739,42.48,0.7175,0.71751,0.71749,0.71749,47.25,True
'2018-09-12T20:31:00',0.71739,0.71748,0.71732,0.71743,99.3,0.71749,0.71757,0.71741,0.71754,76.33,True
'2018-09-12T20:32:00',0.71743,0.71748,0.7174,0.7174,48.39,0.71751,0.71758,0.71749,0.71749,50.61,False
'2018-09-12T20:33:00',0.7174,0.71741,0.71738,0.71738,49.83,0.71749,0.71751,0.71747,0.71747,60.75,False
'2018-09-12T20:34:00',0.71736,0.71736,0.71728,0.71731,33.29,0.71742,0.71742,0.71737,0.71739,36.58,True
'2018-09-12T20:35:00',0.71732,0.71753,0.71732,0.71746,56.7,0.71741,0.71762,0.71741,0.71753,63.31,True
'2018-09-12T20:36:00',0.71745,0.71761,0.71744,0.71761,49.45,0.71753,0.7177,0.71752,0.7177,44.85,True
'2018-09-12T20:37:00',0.7176,0.71763,0.71753,0.71753,41.83,0.71768,0.71772,0.7176,0.7176,48.41,True
'2018-09-12T20:38:00',0.71753,0.71764,0.71753,0.71763,43.14,0.7176,0.71771,0.7176,0.71768,58.55,True
'2018-09-12T20:39:00',0.71763,0.71764,0.71762,0.71762,26.47,0.7177,0.71772,0.71768,0.7177,30.85,False
'2018-09-12T20:40:00',0.71763,0.71764,0.71762,0.71762,12.46,0.71771,0.71771,0.7177,0.7177,19.48,True
'2018-09-12T20:41:00',0.71763,0.71771,0.71763,0.71767,38.42,0.7177,0.71778,0.7177,0.71774,61.72,True
'2018-09-12T20:42:00',0.71768,0.71776,0.71768,0.71775,26.47,0.71775,0.71784,0.71775,0.71784,28.99,False
'2018-09-12T20:43:00',0.71775,0.71775,0.71773,0.71775,37.65,0.71785,0.71785,0.71782,0.71784,40.23,True
'2018-09-12T20:44:00',0.71776,0.71776,0.71772,0.71773,36.94,0.71784,0.71784,0.71782,0.71783,38.09,True
'2018-09-12T20:45:00',0.71774,0.71783,0.71774,0.71776,50.35,0.71783,0.71792,0.71783,0.71784,41.23,False
'2018-09-12T20:46:00',0.71775,0.71781,0.71775,0.71776,35.47,0.71784,0.71789,0.71783,0.71783,38.99,True
'2018-09-12T20:47:00',0.71779,0.71793,0.71779,0.71785,75.0,0.71786,0.71801,0.71786,0.71794,83.42,True
'2018-09-12T20:48:00',0.71785,0.71823,0.7178,0.71817,80.01,0.71794,0.7183,0.71789,0.71823,136.07,False
'2018-09-12T20:49:00',0.71815,0.71821,0.71813,0.71814,48.36,0.71822,0.7183,0.71821,0.71821,72.7,False
'2018-09-12T20:50:00',0.71813,0.71813,0.71803,0.71805,42.37,0.71821,0.71821,0.71812,0.71814,62.1,False
'2018-09-12T20:51:00',0.71809,0.71811,0.71804,0.71804,36.78,0.71817,0.7182,0.7181,0.7181,65.64,False
'2018-09-12T20:52:00',0.71804,0.71804,0.71783,0.7179,43.79,0.71812,0.71812,0.71792,0.71797,44.62,False
'2018-09-12T20:53:00',0.7179,0.71792,0.71784,0.71789,44.49,0.71798,0.718,0.7179,0.71798,44.71,True
'2018-09-12T20:54:00',0.71789,0.71795,0.71788,0.71795,34.68,0.71798,0.718,0.71798,0.718,28.26,True
'2018-09-12T20:55:00',0.71798,0.7181,0.71798,0.71807,41.27,0.71806,0.71818,0.71806,0.71813,47.71,False
'2018-09-12T20:56:00',0.71807,0.71808,0.71788,0.71789,73.52,0.71813,0.71818,0.71797,0.71798,62.9,False
'2018-09-12T20:57:00',0.71789,0.71792,0.71779,0.71779,102.53,0.71799,0.71801,0.71788,0.71789,73.02,False
'2018-09-12T20:58:00',0.71778,0.71778,0.71769,0.7177,114.99,0.71787,0.71787,0.71777,0.71781,77.57,True
'2018-09-12T20:59:00',0.71771,0.71782,0.71763,0.71773,123.28,0.7178,0.71791,0.71772,0.71783,107.71,False
'2018-09-12T21:00:00',0.71777,0.71779,0.7177,0.71772,94.76,0.71783,0.71789,0.71779,0.71782,98.53,False
'2018-09-12T21:01:00',0.71771,0.71772,0.71759,0.71761,80.54,0.71781,0.71781,0.71768,0.7177,83.03,False
'2018-09-12T21:02:00',0.7176,0.71763,0.71759,0.7176,82.21,0.71772,0.71772,0.71769,0.71771,85.8,False
'2018-09-12T21:03:00',0.71761,0.71761,0.71752,0.7176,91.44,0.71771,0.71771,0.71762,0.71769,76.98,False
'2018-09-12T21:04:00',0.7176,0.7176,0.7175,0.71754,83.07,0.71769,0.71769,0.71759,0.71764,84.09,False
'2018-09-12T21:05:00',0.71753,0.71759,0.71753,0.71754,87.77,0.71764,0.71769,0.71762,0.71763,74.74,True
'2018-09-12T21:06:00',0.71754,0.71761,0.71747,0.71747,107.77,0.71762,0.71771,0.71757,0.71758,101.79,False
'2018-09-12T21:07:00',0.71747,0.71751,0.7174,0.71748,61.26,0.71756,0.71761,0.7175,0.71757,46.47,False
'2018-09-12T21:08:00',0.71747,0.7175,0.7174,0.7175,53.63,0.71752,0.7176,0.7175,0.7176,53.6,False
'2018-09-12T21:09:00',0.71749,0.7175,0.71745,0.71749,84.54,0.71758,0.71759,0.71754,0.71759,59.75,True
'2018-09-12T21:10:00',0.7175,0.71751,0.71743,0.71743,54.35,0.71759,0.7176,0.71752,0.71752,55.72,False
'2018-09-12T21:11:00',0.71743,0.71748,0.7174,0.7174,80.66,0.71752,0.71759,0.71751,0.71751,54.37,True
'2018-09-12T21:12:00',0.7174,0.71753,0.7174,0.71752,80.17,0.71751,0.71762,0.71751,0.7176,70.26,True
'2018-09-12T21:13:00',0.71752,0.71754,0.71751,0.71752,29.03,0.71761,0.71762,0.71761,0.71761,54.95,True
'2018-09-12T21:14:00',0.71753,0.71759,0.71753,0.71759,27.06,0.71761,0.71769,0.71761,0.71767,40.4,True
'2018-09-12T21:15:00',0.71759,0.7176,0.71757,0.7176,38.4,0.71769,0.71771,0.71767,0.71768,61.18,False
'2018-09-12T21:16:00',0.71759,0.71759,0.71739,0.7174,23.66,0.71768,0.71768,0.71745,0.71746,16.45,False
'2018-09-12T21:17:00',0.71739,0.71739,0.71738,0.71739,49.7,0.71747,0.71749,0.71746,0.71749,16.73,True
'2018-09-12T21:18:00',0.71739,0.7174,0.71728,0.7173,57.11,0.71749,0.71749,0.71737,0.71739,34.42,False
'2018-09-12T21:19:00',0.7173,0.71738,0.7173,0.71732,72.13,0.71739,0.71747,0.71739,0.71741,46.21,True
'2018-09-12T21:20:00',0.71733,0.71741,0.71733,0.7174,33.0,0.71742,0.71751,0.71742,0.71751,34.36,False
'2018-09-12T21:21:00',0.7174,0.7174,0.71738,0.7174,19.44,0.7175,0.7175,0.71748,0.7175,35.88,True
'2018-09-12T21:22:00',0.71739,0.71741,0.71738,0.71739,46.47,0.71749,0.71751,0.71747,0.71749,28.11,True
'2018-09-12T21:23:00',0.71739,0.71743,0.71739,0.71739,83.89,0.7175,0.71753,0.71749,0.7175,72.65,False
'2018-09-12T21:24:00',0.71739,0.71741,0.71739,0.7174,44.18,0.7175,0.7175,0.71748,0.71749,36.36,False
'2018-09-12T21:25:00',0.7174,0.7174,0.71738,0.71739,66.26,0.71749,0.7175,0.71748,0.71748,56.96,True
'2018-09-12T21:26:00',0.71739,0.71749,0.71739,0.7174,48.51,0.71749,0.71758,0.71749,0.7175,40.35,False
'2018-09-12T21:27:00',0.7174,0.71748,0.7174,0.71743,62.08,0.71751,0.71758,0.7175,0.71753,55.67,False
'2018-09-12T21:28:00',0.71748,0.71748,0.71739,0.7174,117.42,0.71758,0.71758,0.71748,0.71751,141.95,False
'2018-09-12T21:29:00',0.7174,0.7174,0.7173,0.7173,68.4,0.7175,0.7175,0.7174,0.71742,84.03,False
'2018-09-12T21:30:00',0.71731,0.71739,0.71731,0.71732,125.19,0.71742,0.71749,0.71741,0.71742,105.77,False
'2018-09-12T21:31:00',0.71731,0.71738,0.71731,0.71731,62.35,0.71742,0.71746,0.71739,0.71741,46.2,False
'2018-09-12T21:32:00',0.71732,0.71736,0.71731,0.71731,78.07,0.71741,0.71746,0.71741,0.71742,68.68,False
'2018-09-12T21:33:00',0.71732,0.71733,0.71731,0.71733,44.49,0.71742,0.71742,0.7174,0.71741,45.67,True
'2018-09-12T21:34:00',0.71733,0.71737,0.7173,0.7173,57.88,0.71741,0.71746,0.71738,0.7174,55.48,False
'2018-09-12T21:35:00',0.71731,0.71732,0.7173,0.71731,56.5,0.7174,0.71742,0.7174,0.71742,81.21,False
'2018-09-12T21:36:00',0.71732,0.71732,0.71728,0.71729,46.01,0.71741,0.71741,0.71737,0.71738,48.15,False
'2018-09-12T21:37:00',0.71726,0.71729,0.71719,0.71729,71.02,0.71734,0.71739,0.71729,0.71739,81.73,False
'2018-09-12T21:38:00',0.71729,0.71729,0.7172,0.71722,70.64,0.71738,0.71738,0.71728,0.71733,72.28,False
'2018-09-12T21:39:00',0.71724,0.71725,0.71722,0.71723,54.11,0.71734,0.71734,0.71732,0.71732,86.51,True
'2018-09-12T21:40:00',0.71724,0.71728,0.7172,0.71724,40.08,0.71733,0.71736,0.71728,0.71732,72.36,False
'2018-09-12T21:41:00',0.71724,0.71724,0.71719,0.71721,50.97,0.71733,0.71733,0.71728,0.71731,45.84,False
'2018-09-12T21:42:00',0.71721,0.71722,0.71721,0.71721,39.97,0.7173,0.71731,0.7173,0.7173,28.16,False
'2018-09-12T21:43:00',0.71721,0.71722,0.71721,0.71721,19.02,0.7173,0.7173,0.71728,0.71729,15.61,True
'2018-09-12T21:44:00',0.71721,0.71722,0.71717,0.71722,59.37,0.71729,0.71731,0.71725,0.71731,59.34,True
'2018-09-12T21:45:00',0.71723,0.71723,0.71705,0.71709,76.98,0.71731,0.71731,0.71713,0.71717,78.78,False
'2018-09-12T21:46:00',0.71709,0.71711,0.71706,0.71709,47.07,0.71718,0.71719,0.71714,0.71719,60.64,True
'2018-09-12T21:47:00',0.7171,0.71713,0.7171,0.71712,31.26,0.71719,0.71721,0.71719,0.71721,49.41,True
'2018-09-12T21:48:00',0.71712,0.71715,0.71712,0.71715,34.77,0.71722,0.71723,0.71721,0.71723,53.87,True
'2018-09-12T21:49:00',0.71715,0.71719,0.71714,0.71716,25.54,0.71723,0.71727,0.71723,0.71724,36.5,True
'2018-09-12T21:50:00',0.71719,0.71724,0.71719,0.71724,48.23,0.71726,0.71733,0.71726,0.71733,52.18,True
'2018-09-12T21:51:00',0.71724,0.71725,0.71722,0.71722,44.22,0.71733,0.71733,0.71731,0.71732,74.63,False
'2018-09-12T21:52:00',0.71722,0.71723,0.71722,0.71722,41.49,0.7173,0.71733,0.7173,0.71731,46.62,False
'2018-09-12T21:53:00',0.71722,0.71722,0.71722,0.71722,20.31,0.71731,0.71732,0.7173,0.71731,33.49,True
'2018-09-12T21:54:00',0.71723,0.71726,0.71722,0.71722,26.59,0.71731,0.71735,0.71731,0.71731,31.5,False
'2018-09-12T21:55:00',0.71722,0.71725,0.71722,0.71724,77.31,0.71731,0.71734,0.7173,0.71732,66.76,False
'2018-09-12T21:56:00',0.71724,0.71725,0.71723,0.71725,39.08,0.71733,0.71734,0.71731,0.71733,44.29,True
'2018-09-12T21:57:00',0.71724,0.71726,0.71724,0.71725,22.57,0.71733,0.71733,0.71731,0.71733,25.09,False
'2018-09-12T21:58:00',0.71725,0.71725,0.71724,0.71725,29.47,0.71733,0.71734,0.71733,0.71734,41.25,True
'2018-09-12T21:59:00',0.71725,0.71725,0.71724,0.71725,38.56,0.71734,0.71735,0.71733,0.71734,59.93,True
'2018-09-12T22:00:00',0.71726,0.71736,0.71726,0.71734,22.62,0.71735,0.71745,0.71735,0.71743,29.16,True
'2018-09-12T22:01:00',0.71733,0.71743,0.71733,0.71743,33.22,0.71743,0.71752,0.71742,0.71752,34.52,True
'2018-09-12T22:02:00',0.71743,0.71744,0.71743,0.71743,20.72,0.71753,0.71753,0.71752,0.71752,11.49,True
'2018-09-12T22:03:00',0.71744,0.71752,0.71743,0.71752,20.44,0.71753,0.71761,0.71752,0.71761,22.24,False
'2018-09-12T22:04:00',0.71751,0.71751,0.71741,0.71741,27.14,0.71761,0.71761,0.71751,0.71751,21.11,False
'2018-09-12T22:05:00',0.71742,0.71742,0.71739,0.7174,19.19,0.7175,0.7175,0.71749,0.7175,15.49,False
'2018-09-12T22:06:00',0.71739,0.71739,0.7173,0.7173,64.71,0.71749,0.71749,0.7174,0.7174,66.31,False
'2018-09-12T22:07:00',0.7173,0.71738,0.71727,0.71727,64.43,0.7174,0.71748,0.71736,0.71738,44.32,False
'2018-09-12T22:08:00',0.71727,0.71729,0.71727,0.71728,31.18,0.71738,0.71739,0.71738,0.71739,18.17,True
'2018-09-12T22:09:00',0.71728,0.7173,0.71728,0.71729,18.77,0.71739,0.7174,0.71739,0.7174,20.91,True
'2018-09-12T22:10:00',0.7173,0.71733,0.7173,0.71733,19.43,0.7174,0.71743,0.7174,0.71743,21.99,True
'2018-09-12T22:11:00',0.71734,0.71741,0.71734,0.71741,7.44,0.71743,0.71751,0.71743,0.71751,8.0,True
'2018-09-12T22:12:00',0.71741,0.71742,0.71738,0.71741,28.55,0.71752,0.71752,0.71748,0.7175,49.68,False
'2018-09-12T22:13:00',0.71741,0.71741,0.7174,0.7174,26.75,0.7175,0.71751,0.7175,0.71751,43.78,True
'2018-09-12T22:14:00',0.7174,0.71747,0.71739,0.71747,54.23,0.71751,0.71754,0.7175,0.71754,51.12,True
'2018-09-12T22:15:00',0.71748,0.71748,0.71729,0.71738,32.77,0.71759,0.71759,0.71738,0.71748,45.7,False
'2018-09-12T22:16:00',0.71738,0.71738,0.71723,0.71727,39.38,0.71749,0.71749,0.71734,0.71739,45.18,False
'2018-09-12T22:17:00',0.71727,0.71729,0.71727,0.71729,10.57,0.71738,0.7174,0.71738,0.7174,16.43,True
'2018-09-12T22:18:00',0.7173,0.71731,0.7173,0.71731,15.55,0.7174,0.71742,0.7174,0.71741,17.54,False
'2018-09-12T22:19:00',0.7173,0.71731,0.7173,0.7173,19.76,0.71741,0.71742,0.71741,0.71742,17.58,False
'2018-09-12T22:20:00',0.7173,0.7173,0.7173,0.7173,2.81,0.71741,0.71741,0.71741,0.71741,1.31,True
'2018-09-12T22:21:00',0.7173,0.7173,0.7173,0.7173,10.31,0.71742,0.71742,0.71741,0.71742,7.52,True
'2018-09-12T22:22:00',0.7173,0.7173,0.7173,0.7173,21.41,0.71742,0.71743,0.71741,0.71742,21.78,False
'2018-09-12T22:23:00',0.7173,0.7173,0.7173,0.7173,11.7,0.71742,0.71742,0.71742,0.71742,8.7,True
'2018-09-12T22:24:00',0.71731,0.71731,0.71731,0.71731,1.31,0.71742,0.71742,0.71742,0.71742,1.5,True
'2018-09-12T22:25:00',0.71731,0.71731,0.7173,0.7173,6.94,0.71743,0.71743,0.71743,0.71743,9.56,False
'2018-09-12T22:26:00',0.71731,0.71731,0.71731,0.71731,2.75,0.71742,0.71742,0.71742,0.71742,2.19,True
'2018-09-12T22:27:00',0.71731,0.71732,0.71731,0.71732,5.0,0.71743,0.71743,0.71743,0.71743,15.56,False
'2018-09-12T22:28:00',0.71732,0.71732,0.71732,0.71732,6.3,0.71743,0.71743,0.71742,0.71742,14.8,True
'2018-09-12T22:29:00',0.71731,0.71733,0.71728,0.71728,36.84,0.71742,0.71742,0.71738,0.71738,39.12,False
'2018-09-12T22:30:00',0.71728,0.71729,0.71727,0.71727,13.93,0.71739,0.71739,0.71738,0.71738,12.07,False
'2018-09-12T22:31:00',0.71728,0.71728,0.7172,0.71721,10.38,0.71739,0.71739,0.7173,0.7173,9.75,False
'2018-09-12T22:32:00',0.7172,0.71721,0.7172,0.7172,9.37,0.7173,0.71732,0.7173,0.7173,11.74,False
'2018-09-12T22:33:00',0.7172,0.71721,0.71719,0.71719,6.82,0.7173,0.7173,0.71728,0.71728,6.24,True
'2018-09-12T22:34:00',0.71719,0.71722,0.71718,0.71721,32.82,0.71728,0.71731,0.71728,0.71731,26.09,False
'2018-09-12T22:35:00',0.7172,0.71721,0.71719,0.71721,13.37,0.71731,0.71731,0.7173,0.71731,13.98,True
'2018-09-12T22:36:00',0.71719,0.71721,0.71719,0.71721,8.81,0.71731,0.71732,0.71731,0.71731,8.5,False
'2018-09-12T22:37:00',0.71721,0.71721,0.7172,0.7172,5.68,0.71731,0.71731,0.71729,0.71729,5.87,False
'2018-09-12T22:38:00',0.7172,0.71721,0.7172,0.7172,17.64,0.71728,0.71731,0.71728,0.7173,16.13,False
'2018-09-12T22:39:00',0.7172,0.7172,0.71719,0.7172,13.38,0.71729,0.71731,0.71729,0.71731,6.87,False
'2018-09-12T22:40:00',0.7172,0.7172,0.7171,0.7171,26.47,0.7173,0.7173,0.71718,0.7172,20.72,False
'2018-09-12T22:41:00',0.7171,0.71712,0.71709,0.71712,20.18,0.7172,0.71721,0.71719,0.71721,21.48,True
'2018-09-12T22:42:00',0.71711,0.71718,0.7171,0.7171,16.3,0.71721,0.71727,0.71721,0.71723,17.43,False
'2018-09-12T22:43:00',0.71711,0.71712,0.71711,0.71711,16.55,0.71722,0.71722,0.71721,0.71722,13.08,True
'2018-09-12T22:44:00',0.71712,0.71719,0.7171,0.71719,26.06,0.71722,0.7173,0.71722,0.7173,31.37,False
'2018-09-12T22:45:00',0.71719,0.71719,0.71718,0.71718,23.06,0.7173,0.7173,0.71728,0.71729,27.11,False
'2018-09-12T22:46:00',0.71718,0.71718,0.71711,0.71711,22.48,0.71729,0.71729,0.71721,0.71721,14.32,False
'2018-09-12T22:47:00',0.71712,0.71712,0.71711,0.71711,4.93,0.71721,0.71724,0.71721,0.71724,8.37,False
'2018-09-12T22:48:00',0.71711,0.71712,0.71711,0.71712,9.93,0.71723,0.71723,0.71722,0.71722,13.48,False
'2018-09-12T22:49:00',0.7171,0.71711,0.717,0.717,19.68,0.71722,0.71722,0.71712,0.71713,10.93,False
'2018-09-12T22:50:00',0.717,0.71702,0.71691,0.71693,46.51,0.71713,0.71713,0.71702,0.71704,40.68,False
'2018-09-12T22:51:00',0.71691,0.717,0.71691,0.71699,28.55,0.71705,0.71712,0.71704,0.71712,20.35,True
'2018-09-12T22:52:00',0.71699,0.71703,0.71699,0.71699,25.56,0.71713,0.71713,0.71712,0.71712,30.0,True
'2018-09-12T22:53:00',0.71706,0.71711,0.71701,0.71711,80.54,0.71714,0.71724,0.71713,0.71724,58.65,True
'2018-09-12T22:54:00',0.71716,0.71717,0.71712,0.71713,27.67,0.71726,0.7173,0.71722,0.71723,21.99,False
'2018-09-12T22:55:00',0.71712,0.71712,0.71702,0.71702,34.62,0.71724,0.71725,0.71714,0.71714,41.69,False
'2018-09-12T22:56:00',0.71701,0.71707,0.717,0.717,21.42,0.71715,0.71721,0.71713,0.71714,18.05,True
'2018-09-12T22:57:00',0.71699,0.71716,0.71699,0.71711,41.21,0.71713,0.71726,0.71713,0.71722,48.23,False
'2018-09-12T22:58:00',0.71711,0.71711,0.7171,0.71711,21.77,0.71721,0.71722,0.71718,0.71719,15.0,True
'2018-09-12T22:59:00',0.71711,0.71711,0.71656,0.7166,39.45,0.7172,0.71727,0.71712,0.71719,30.37,False
'2018-09-12T23:00:00',0.71652,0.71652,0.71648,0.71649,2.25,0.7173,0.7173,0.71727,0.71727,2.25,False
'2018-09-12T23:01:00',0.71642,0.71656,0.71642,0.71656,7.5,0.71722,0.71722,0.71677,0.71717,5.85,False
'2018-09-12T23:02:00',0.7165,0.71652,0.7165,0.71652,5.97,0.71714,0.71714,0.71713,0.71713,3.0,False
'2018-09-12T23:03:00',0.71652,0.71652,0.71651,0.71651,3.75,0.71712,0.71712,0.71712,0.71712,1.5,True
'2018-09-12T23:04:00',0.71654,0.71656,0.71653,0.71653,6.0,0.71712,0.71718,0.71712,0.71714,6.0,True
'2018-09-12T23:05:00',0.71699,0.71699,0.71651,0.71688,28.5,0.71722,0.71728,0.71677,0.71728,20.25,False
'2018-09-12T23:06:00',0.71684,0.71684,0.71675,0.71675,4.25,0.71728,0.71729,0.71724,0.71729,5.0,False
'2018-09-12T23:07:00',0.71679,0.71679,0.71677,0.71677,4.75,0.71729,0.71729,0.71727,0.71727,5.0,False
'2018-09-12T23:08:00',0.71677,0.71677,0.71674,0.71674,9.0,0.71731,0.71732,0.71721,0.71725,10.0,False
'2018-09-12T23:09:00',0.71674,0.71675,0.71674,0.71674,7.0,0.71721,0.71729,0.71721,0.71721,7.5,True
'2018-09-12T23:10:00',0.71674,0.71677,0.71674,0.71676,14.9,0.71719,0.71725,0.71719,0.71724,13.0,True
'2018-09-12T23:11:00',0.71677,0.71677,0.71677,0.71677,3.57,0.71724,0.71731,0.71724,0.71725,3.0,False
'2018-09-12T23:12:00',0.71673,0.71674,0.71673,0.71674,3.57,0.7173,0.7173,0.71723,0.71723,3.5,False
'2018-09-12T23:13:00',0.71674,0.71675,0.71673,0.71675,7.64,0.71726,0.71726,0.71723,0.71726,6.0,True
'2018-09-12T23:14:00',0.71679,0.71686,0.71674,0.71675,13.9,0.71726,0.71729,0.71726,0.71728,12.0,False
'2018-09-12T23:15:00',0.71674,0.71678,0.71674,0.71674,16.78,0.71726,0.71729,0.71726,0.71729,13.5,True
'2018-09-12T23:16:00',0.71674,0.71689,0.71674,0.71684,20.71,0.71729,0.71732,0.71729,0.71732,20.96,False
'2018-09-12T23:17:00',0.71689,0.71689,0.71685,0.71685,4.68,0.71732,0.71732,0.71731,0.71732,4.24,False
'2018-09-12T23:18:00',0.71688,0.71688,0.71682,0.71682,15.59,0.71731,0.71732,0.71731,0.71731,15.2,False
'2018-09-12T23:19:00',0.71679,0.71679,0.71671,0.71671,9.17,0.71713,0.71713,0.71712,0.71712,7.86,False
'2018-09-12T23:20:00',0.71671,0.71672,0.71671,0.71671,14.68,0.71712,0.71713,0.71712,0.71713,12.74,True
'2018-09-12T23:21:00',0.71671,0.71677,0.71671,0.71673,27.75,0.71712,0.71712,0.71712,0.71712,21.75,False
'2018-09-12T23:22:00',0.71673,0.71673,0.71666,0.71668,22.67,0.71712,0.71712,0.71696,0.71696,11.12,False
'2018-09-12T23:23:00',0.71668,0.71668,0.71667,0.71668,30.02,0.71696,0.71703,0.71696,0.71703,11.56,False
'2018-09-12T23:24:00',0.71669,0.71669,0.71665,0.71668,15.69,0.71691,0.71695,0.71691,0.71695,6.12,True
'2018-09-12T23:25:00',0.71666,0.71669,0.71663,0.71668,28.39,0.71695,0.71697,0.71694,0.71697,18.71,True
'2018-09-12T23:26:00',0.71671,0.71672,0.71671,0.71671,13.83,0.717,0.717,0.71698,0.71698,15.17,False
'2018-09-12T23:27:00',0.71673,0.71673,0.71673,0.71673,7.73,0.71698,0.71698,0.71696,0.71696,6.31,True
'2018-09-12T23:28:00',0.71672,0.71678,0.71672,0.71678,8.93,0.71696,0.71704,0.71696,0.71703,6.35,True
'2018-09-12T23:29:00',0.71682,0.71682,0.71676,0.71676,21.6,0.71706,0.71706,0.71697,0.71698,12.24,True
'2018-09-12T23:30:00',0.71676,0.71688,0.71675,0.71687,38.62,0.71698,0.71704,0.71696,0.71703,26.4,True
'2018-09-12T23:31:00',0.71688,0.71692,0.71677,0.71677,35.03,0.71703,0.71707,0.71694,0.71702,31.5,False
'2018-09-12T23:32:00',0.71677,0.71681,0.7167,0.71673,33.79,0.71702,0.71706,0.71687,0.71687,33.59,False
'2018-09-12T23:33:00',0.71674,0.71681,0.71672,0.71681,36.43,0.71687,0.71692,0.71685,0.71688,26.06,True
'2018-09-12T23:34:00',0.7168,0.71686,0.71678,0.71678,20.89,0.7169,0.71701,0.7169,0.71693,18.61,False
'2018-09-12T23:35:00',0.71676,0.71677,0.71676,0.71677,8.26,0.71693,0.71695,0.71693,0.71695,7.2,True
'2018-09-12T23:36:00',0.71677,0.71688,0.71675,0.71688,26.15,0.71695,0.71702,0.71695,0.71702,30.95,True
'2018-09-12T23:37:00',0.71691,0.71691,0.71686,0.71687,6.32,0.71702,0.71702,0.71701,0.71701,5.25,True
'2018-09-12T23:38:00',0.71687,0.71692,0.71687,0.71688,14.64,0.71701,0.71702,0.71701,0.71701,11.75,False
'2018-09-12T23:39:00',0.71688,0.71689,0.71688,0.71689,8.38,0.71701,0.71703,0.71701,0.71703,6.13,True
'2018-09-12T23:40:00',0.71689,0.71691,0.71678,0.71678,9.06,0.71703,0.71703,0.71695,0.71695,10.38,False
'2018-09-12T23:41:00',0.71678,0.7168,0.71678,0.7168,4.88,0.71695,0.71697,0.71695,0.71697,4.0,True
'2018-09-12T23:42:00',0.71679,0.71681,0.71679,0.71681,4.28,0.71699,0.71699,0.71699,0.71699,2.0,True
'2018-09-12T23:43:00',0.71681,0.71683,0.71681,0.71681,16.95,0.71699,0.71702,0.71699,0.71702,10.0,True
'2018-09-12T23:44:00',0.71681,0.71685,0.71681,0.71682,48.14,0.71702,0.71703,0.71699,0.71703,41.61,False
'2018-09-12T23:45:00',0.71684,0.71685,0.71681,0.71681,63.58,0.71703,0.71703,0.71699,0.71702,62.0,False
'2018-09-12T23:46:00',0.71681,0.71681,0.7168,0.7168,6.51,0.71702,0.71702,0.717,0.71701,4.37,False
'2018-09-12T23:47:00',0.71681,0.71681,0.71681,0.71681,3.57,0.717,0.717,0.717,0.717,3.37,True
'2018-09-12T23:48:00',0.71681,0.71702,0.71681,0.71701,216.76,0.71702,0.71721,0.71702,0.7172,258.54,False
'2018-09-12T23:49:00',0.71701,0.71701,0.71698,0.717,17.25,0.7172,0.71723,0.71718,0.71723,21.31,True
'2018-09-12T23:50:00',0.717,0.71711,0.71697,0.71699,24.5,0.71723,0.71729,0.71719,0.71721,25.37,False
'2018-09-12T23:51:00',0.71697,0.717,0.71696,0.717,6.0,0.71721,0.71723,0.7172,0.71723,6.5,True
'2018-09-12T23:52:00',0.717,0.71701,0.71697,0.717,13.32,0.71724,0.71726,0.71722,0.71726,13.44,False
'2018-09-12T23:53:00',0.717,0.717,0.71695,0.71697,20.07,0.71724,0.71724,0.7172,0.7172,18.19,False
'2018-09-12T23:54:00',0.71696,0.71699,0.71695,0.71697,15.47,0.71721,0.71725,0.71721,0.71722,13.23,True
'2018-09-12T23:55:00',0.71696,0.71709,0.71696,0.71709,36.3,0.71722,0.71731,0.71722,0.71731,47.85,True
'2018-09-12T23:56:00',0.71708,0.71717,0.71704,0.71711,124.48,0.71731,0.71734,0.71728,0.71731,146.67,True
'2018-09-12T23:57:00',0.71711,0.71727,0.71709,0.71726,107.55,0.71731,0.71747,0.7173,0.71746,119.44,False
'2018-09-12T23:58:00',0.71726,0.71726,0.71708,0.7171,120.52,0.71744,0.71746,0.7173,0.7173,76.0,False
'2018-09-12T23:59:00',0.7171,0.71726,0.7171,0.71721,50.57,0.7173,0.71744,0.7173,0.71736,82.82,True
'2018-09-13T00:00:00',0.71723,0.71733,0.7172,0.71733,70.71,0.71736,0.71743,0.71734,0.71743,80.08,True
'2018-09-13T00:01:00',0.71733,0.71736,0.71725,0.71736,30.97,0.71742,0.71745,0.71729,0.71745,34.49,True
'2018-09-13T00:02:00',0.71736,0.71742,0.71736,0.71741,12.74,0.71746,0.71751,0.71745,0.71751,11.45,False
'2018-09-13T00:03:00',0.7174,0.71741,0.7174,0.7174,13.57,0.71751,0.71751,0.7175,0.7175,11.63,False
'2018-09-13T00:04:00',0.71739,0.71741,0.71733,0.71734,10.5,0.7175,0.71751,0.71743,0.71743,10.88,False
'2018-09-13T00:05:00',0.71734,0.71734,0.71731,0.71732,10.3,0.71742,0.71744,0.71741,0.71743,15.01,False
'2018-09-13T00:06:00',0.71732,0.71733,0.71732,0.71733,3.44,0.71744,0.71744,0.71743,0.71743,3.5,True
'2018-09-13T00:07:00',0.71731,0.71734,0.71726,0.71728,45.82,0.71744,0.71744,0.71736,0.7174,32.87,False
'2018-09-13T00:08:00',0.71728,0.71728,0.7172,0.71725,58.86,0.71738,0.71738,0.71731,0.71735,44.39,True
'2018-09-13T00:09:00',0.71729,0.71731,0.71728,0.71729,28.0,0.71738,0.71741,0.71738,0.71739,23.3,False
'2018-09-13T00:10:00',0.71729,0.7173,0.71727,0.71728,36.54,0.71741,0.71741,0.71739,0.71739,23.13,False
'2018-09-13T00:11:00',0.71728,0.7173,0.71728,0.71728,30.83,0.71739,0.71741,0.71738,0.7174,18.88,False
'2018-09-13T00:12:00',0.71728,0.71728,0.71727,0.71728,19.61,0.71739,0.71741,0.71739,0.71739,10.0,False
'2018-09-13T00:13:00',0.71727,0.71728,0.71727,0.71727,33.83,0.7174,0.7174,0.71739,0.71739,23.25,False
'2018-09-13T00:14:00',0.71727,0.71727,0.71719,0.7172,41.34,0.71738,0.7174,0.71728,0.71729,37.39,False
'2018-09-13T00:15:00',0.7172,0.71721,0.71719,0.7172,16.32,0.71729,0.71731,0.71729,0.71729,10.37,False
'2018-09-13T00:16:00',0.71719,0.7172,0.71719,0.7172,13.26,0.71731,0.71732,0.71729,0.71732,14.76,True
'2018-09-13T00:17:00',0.71719,0.71722,0.71717,0.71721,20.2,0.71731,0.71733,0.71728,0.71733,19.79,True
'2018-09-13T00:18:00',0.71721,0.71723,0.71721,0.71722,11.38,0.71732,0.71733,0.71731,0.71731,13.69,False
'2018-09-13T00:19:00',0.71722,0.71722,0.7172,0.7172,7.62,0.71731,0.71732,0.71731,0.71731,10.26,True
'2018-09-13T00:20:00',0.7172,0.71724,0.71719,0.71724,40.28,0.7173,0.71733,0.7173,0.71732,34.71,False
'2018-09-13T00:21:00',0.71721,0.71723,0.71721,0.71722,19.51,0.71732,0.71734,0.71732,0.71732,18.39,True
'2018-09-13T00:22:00',0.71724,0.71724,0.71721,0.71721,13.49,0.71732,0.71735,0.71731,0.71732,24.01,False
'2018-09-13T00:23:00',0.71721,0.71721,0.71721,0.71721,3.94,0.71732,0.71732,0.71732,0.71732,6.57,False
'2018-09-13T00:24:00',0.71719,0.71721,0.71719,0.71719,14.45,0.71732,0.71732,0.7173,0.71731,14.74,False
'2018-09-13T00:25:00',0.71719,0.71719,0.7171,0.7171,10.0,0.71731,0.71731,0.7172,0.7172,10.76,False
'2018-09-13T00:26:00',0.7171,0.71717,0.71707,0.71708,52.18,0.71721,0.7173,0.71718,0.7172,42.39,False
'2018-09-13T00:27:00',0.71708,0.71709,0.71708,0.71708,17.12,0.7172,0.7172,0.71718,0.71718,16.2,True
'2018-09-13T00:28:00',0.71711,0.71711,0.71708,0.7171,32.95,0.7172,0.71721,0.71719,0.7172,38.79,False
'2018-09-13T00:29:00',0.7171,0.7171,0.71709,0.71709,8.88,0.7172,0.7172,0.71718,0.71719,11.82,False
'2018-09-13T00:30:00',0.71709,0.7171,0.71708,0.71708,13.75,0.71719,0.7172,0.71719,0.71719,12.07,False
'2018-09-13T00:31:00',0.71708,0.71709,0.71707,0.71708,20.59,0.7172,0.7172,0.71719,0.71719,15.06,False
'2018-09-13T00:32:00',0.71708,0.71709,0.71708,0.71708,12.63,0.71719,0.7172,0.71718,0.71719,17.57,True
'2018-09-13T00:33:00',0.71709,0.71711,0.71708,0.71709,71.46,0.71719,0.71722,0.71719,0.71721,28.63,False
'2018-09-13T00:34:00',0.71709,0.71711,0.71709,0.7171,6.75,0.71721,0.71722,0.71721,0.71721,5.38,False
'2018-09-13T00:35:00',0.71709,0.71709,0.71709,0.71709,14.88,0.71721,0.71722,0.7172,0.7172,8.81,True
'2018-09-13T00:36:00',0.7171,0.7171,0.71709,0.71709,7.25,0.7172,0.71721,0.71719,0.71719,5.5,False
'2018-09-13T00:37:00',0.71709,0.7171,0.71709,0.7171,14.01,0.71719,0.71719,0.71718,0.71719,14.5,False
'2018-09-13T00:38:00',0.7171,0.7171,0.71708,0.71708,25.88,0.71718,0.71719,0.71718,0.71718,9.0,True
'2018-09-13T00:39:00',0.71713,0.71713,0.71708,0.71708,3.69,0.71721,0.71721,0.71718,0.71718,3.1,True
'2018-09-13T00:40:00',0.71714,0.71715,0.71708,0.71708,45.98,0.71722,0.71723,0.71717,0.71718,39.13,False
'2018-09-13T00:41:00',0.7171,0.71712,0.7171,0.71712,4.25,0.71718,0.71718,0.71717,0.71718,4.5,True
'2018-09-13T00:42:00',0.7171,0.71712,0.7171,0.71712,7.56,0.71718,0.71719,0.71718,0.71719,7.44,False
'2018-09-13T00:43:00',0.71712,0.71712,0.71709,0.7171,5.13,0.71718,0.71718,0.71718,0.71718,4.0,True
'2018-09-13T00:44:00',0.71711,0.71719,0.7171,0.71719,18.52,0.71718,0.71729,0.71718,0.71728,14.44,True
'2018-09-13T00:45:00',0.71717,0.71721,0.71709,0.71711,21.82,0.71727,0.71729,0.71719,0.71721,21.05,False
'2018-09-13T00:46:00',0.71711,0.71711,0.71708,0.71708,10.18,0.7172,0.7172,0.71718,0.71719,14.04,False
'2018-09-13T00:47:00',0.71708,0.71709,0.71678,0.71678,53.23,0.71719,0.71719,0.71688,0.71688,57.27,False
'2018-09-13T00:48:00',0.71678,0.71684,0.71678,0.71681,46.82,0.71688,0.71695,0.71688,0.71693,46.97,False
'2018-09-13T00:49:00',0.71681,0.71683,0.71679,0.71682,33.32,0.71693,0.71693,0.71688,0.71693,39.65,True
'2018-09-13T00:50:00',0.71682,0.71685,0.71681,0.71685,17.18,0.71693,0.71695,0.71691,0.71695,12.44,True
'2018-09-13T00:51:00',0.71687,0.71692,0.71687,0.71691,45.3,0.71697,0.71703,0.71697,0.71703,46.56,False
'2018-09-13T00:52:00',0.7169,0.71692,0.71687,0.71689,28.34,0.71702,0.71702,0.71696,0.71697,22.36,True
'2018-09-13T00:53:00',0.71689,0.71698,0.71689,0.71698,41.7,0.71699,0.71707,0.71698,0.71706,23.05,True
'2018-09-13T00:54:00',0.71698,0.71698,0.71697,0.71698,7.14,0.71706,0.71708,0.71706,0.71708,4.25,False
'2018-09-13T00:55:00',0.71697,0.71698,0.71687,0.71687,40.36,0.71708,0.71708,0.71697,0.71699,38.52,False
'2018-09-13T00:56:00',0.71687,0.71689,0.71677,0.71678,40.05,0.71698,0.71699,0.71687,0.71688,27.32,False
'2018-09-13T00:57:00',0.71678,0.71681,0.71677,0.71679,42.84,0.7169,0.71691,0.71687,0.7169,20.07,True
'2018-09-13T00:58:00',0.71679,0.71689,0.71679,0.71689,30.63,0.71691,0.71701,0.71691,0.71701,32.12,True
'2018-09-13T00:59:00',0.71689,0.71702,0.71689,0.71702,30.66,0.71701,0.71714,0.71701,0.71714,25.0,True
'2018-09-13T01:00:00',0.71707,0.71721,0.71707,0.71719,46.8,0.71714,0.71731,0.71714,0.7173,39.58,True
'2018-09-13T01:01:00',0.71721,0.71722,0.71712,0.71712,20.63,0.71731,0.71732,0.71723,0.71723,34.28,False
'2018-09-13T01:02:00',0.71712,0.71712,0.7171,0.7171,20.78,0.71722,0.71722,0.7172,0.7172,22.3,True
'2018-09-13T01:03:00',0.71711,0.71715,0.71708,0.7171,54.66,0.71721,0.71727,0.71718,0.7172,35.93,False
'2018-09-13T01:04:00',0.7171,0.7171,0.71702,0.71702,57.89,0.7172,0.7172,0.71713,0.71713,52.76,True
'2018-09-13T01:05:00',0.71702,0.7171,0.71702,0.71709,47.3,0.71713,0.71721,0.71713,0.71719,55.79,True
'2018-09-13T01:06:00',0.7171,0.71711,0.71704,0.71711,47.69,0.71718,0.71721,0.71714,0.71721,45.0,True
'2018-09-13T01:07:00',0.71711,0.71712,0.7171,0.71712,8.23,0.71721,0.71723,0.7172,0.71723,7.3,True
'2018-09-13T01:08:00',0.71713,0.71723,0.71712,0.7172,40.08,0.71721,0.71733,0.71721,0.71728,53.38,False
'2018-09-13T01:09:00',0.7172,0.71721,0.71716,0.71717,20.44,0.71728,0.71729,0.71724,0.71724,24.71,False
'2018-09-13T01:10:00',0.71718,0.71718,0.71709,0.7171,42.76,0.71724,0.71725,0.71717,0.7172,38.96,False
'2018-09-13T01:11:00',0.7171,0.71712,0.7171,0.7171,13.43,0.71718,0.7172,0.71718,0.71719,13.24,False
'2018-09-13T01:12:00',0.7171,0.71711,0.71708,0.71709,22.01,0.71719,0.71719,0.71717,0.71718,32.91,False
'2018-09-13T01:13:00',0.7171,0.7171,0.71707,0.71709,20.0,0.71719,0.7172,0.71716,0.71719,30.43,True
'2018-09-13T01:14:00',0.71709,0.71717,0.71704,0.71717,35.88,0.71719,0.71727,0.71714,0.71727,49.12,True
'2018-09-13T01:15:00',0.71717,0.71718,0.71713,0.71716,44.3,0.71726,0.71728,0.71723,0.71726,22.24,True
'2018-09-13T01:16:00',0.71715,0.71719,0.71709,0.71711,62.45,0.71726,0.71729,0.7172,0.71721,53.81,False
'2018-09-13T01:17:00',0.71709,0.71711,0.71707,0.71711,21.8,0.7172,0.71721,0.71717,0.71717,28.05,True
'2018-09-13T01:18:00',0.71711,0.71719,0.71709,0.71709,70.2,0.71719,0.71728,0.71718,0.71718,114.21,False
'2018-09-13T01:19:00',0.71709,0.71714,0.71709,0.71714,22.89,0.71718,0.71722,0.71718,0.71722,38.03,True
'2018-09-13T01:20:00',0.71713,0.71718,0.71709,0.71709,31.58,0.71722,0.71726,0.71719,0.7172,37.8,False
'2018-09-13T01:21:00',0.71711,0.71711,0.7171,0.7171,9.68,0.71721,0.71721,0.71719,0.7172,11.98,False
'2018-09-13T01:22:00',0.7171,0.71711,0.71709,0.71709,16.36,0.7172,0.71721,0.7172,0.7172,14.61,True
'2018-09-13T01:23:00',0.7171,0.71719,0.7171,0.71719,11.19,0.7172,0.71728,0.7172,0.71727,12.98,True
'2018-09-13T01:24:00',0.7172,0.71729,0.7172,0.71728,27.51,0.71727,0.71737,0.71727,0.71737,47.01,True
'2018-09-13T01:25:00',0.71728,0.71731,0.71724,0.71731,19.39,0.71737,0.71739,0.71733,0.71739,36.73,True
'2018-09-13T01:26:00',0.71731,0.71732,0.71731,0.71731,10.25,0.71738,0.7174,0.71738,0.7174,26.61,True
'2018-09-13T01:27:00',0.71731,0.71735,0.7173,0.71735,19.75,0.7174,0.71742,0.7174,0.71742,40.42,False
'2018-09-13T01:28:00',0.71733,0.71734,0.71727,0.71731,31.56,0.71741,0.71741,0.71735,0.71739,54.17,True
'2018-09-13T01:29:00',0.71731,0.71735,0.7173,0.71733,47.12,0.71739,0.71742,0.71739,0.71741,81.49,True
'2018-09-13T01:30:00',0.71732,0.71743,0.71731,0.71739,51.18,0.71741,0.71751,0.71739,0.71749,58.88,False
'2018-09-13T01:31:00',0.71739,0.71742,0.71739,0.71742,32.62,0.7175,0.71751,0.71748,0.71751,23.63,True
'2018-09-13T01:32:00',0.71742,0.71745,0.71741,0.71743,22.94,0.7175,0.71754,0.7175,0.71751,42.1,False
'2018-09-13T01:33:00',0.71743,0.71744,0.71738,0.7174,13.88,0.71752,0.71752,0.71748,0.71748,18.1,False
'2018-09-13T01:34:00',0.7174,0.71741,0.7174,0.71741,11.75,0.71749,0.71751,0.71749,0.71749,13.06,True
'2018-09-13T01:35:00',0.71741,0.71744,0.71741,0.71742,21.88,0.7175,0.71752,0.7175,0.71752,47.82,False
'2018-09-13T01:36:00',0.71742,0.71744,0.71742,0.71743,27.43,0.71752,0.71752,0.7175,0.71752,26.34,False
'2018-09-13T01:37:00',0.71741,0.71742,0.71738,0.7174,39.12,0.71751,0.71751,0.71745,0.71747,39.39,False
'2018-09-13T01:38:00',0.71739,0.71742,0.71739,0.7174,9.31,0.71747,0.71748,0.71747,0.71747,6.0,False
'2018-09-13T01:39:00',0.71741,0.71742,0.7174,0.71742,11.31,0.71747,0.71748,0.71747,0.71748,9.5,False
'2018-09-13T01:40:00',0.7174,0.7174,0.71739,0.71739,8.63,0.71748,0.71748,0.71747,0.71748,4.43,True
'2018-09-13T01:41:00',0.71738,0.71745,0.71738,0.71742,35.75,0.71748,0.71751,0.71748,0.71751,33.96,False
'2018-09-13T01:42:00',0.71742,0.71742,0.71737,0.71737,12.24,0.71751,0.71751,0.71746,0.71746,28.3,False
'2018-09-13T01:43:00',0.71737,0.71737,0.71728,0.71728,39.35,0.71747,0.71747,0.71737,0.71737,31.23,False
'2018-09-13T01:44:00',0.71729,0.71731,0.71727,0.71731,14.72,0.71738,0.7174,0.71738,0.7174,12.61,True
'2018-09-13T01:45:00',0.71736,0.71739,0.71736,0.71739,14.21,0.71742,0.71748,0.71742,0.71748,17.75,True
'2018-09-13T01:46:00',0.71739,0.71739,0.71738,0.71739,28.24,0.71748,0.71749,0.71748,0.71749,26.17,True
'2018-09-13T01:47:00',0.71739,0.7174,0.71739,0.71739,28.42,0.71749,0.7175,0.71749,0.71749,29.56,False
'2018-09-13T01:48:00',0.71739,0.7174,0.71732,0.71734,47.42,0.71748,0.71749,0.71741,0.71744,41.78,False
'2018-09-13T01:49:00',0.71734,0.71737,0.71732,0.71733,54.6,0.71745,0.71747,0.71741,0.71742,62.5,False
'2018-09-13T01:50:00',0.71735,0.71736,0.7172,0.7172,39.62,0.71745,0.71745,0.7173,0.71731,56.16,False
'2018-09-13T01:51:00',0.7172,0.7172,0.7172,0.7172,14.45,0.7173,0.7173,0.71728,0.71728,11.93,False
'2018-09-13T01:52:00',0.7172,0.7172,0.71706,0.71708,47.92,0.71728,0.71728,0.71713,0.71717,41.31,False
'2018-09-13T01:53:00',0.71709,0.71709,0.71699,0.71699,41.36,0.71716,0.71717,0.71709,0.71709,32.73,False
'2018-09-13T01:54:00',0.71699,0.71702,0.71698,0.71702,46.63,0.71709,0.71711,0.71707,0.71711,30.73,True
'2018-09-13T01:55:00',0.71702,0.71712,0.71701,0.7171,49.69,0.71711,0.7172,0.7171,0.71718,58.39,True
'2018-09-13T01:56:00',0.7171,0.71713,0.71708,0.71709,39.18,0.71718,0.71721,0.71717,0.71719,43.34,False
'2018-09-13T01:57:00',0.71709,0.7171,0.71697,0.71697,55.71,0.71718,0.7172,0.71705,0.71706,52.35,False
'2018-09-13T01:58:00',0.71696,0.71699,0.71696,0.71697,38.2,0.71706,0.71707,0.71703,0.71704,43.6,True
'2018-09-13T01:59:00',0.71697,0.7171,0.71697,0.71706,41.87,0.71704,0.71717,0.71704,0.71714,49.25,False
'2018-09-13T02:00:00',0.71701,0.71706,0.71697,0.71697,88.53,0.7171,0.71715,0.71705,0.71705,98.8,True
'2018-09-13T02:01:00',0.71695,0.71713,0.7169,0.71711,67.5,0.71701,0.7172,0.71698,0.7172,107.07,True
'2018-09-13T02:02:00',0.71714,0.71734,0.71713,0.71733,69.64,0.71722,0.71742,0.7172,0.71741,74.96,False
'2018-09-13T02:03:00',0.71732,0.71732,0.71721,0.71722,72.75,0.71742,0.71742,0.7173,0.7173,82.75,False
'2018-09-13T02:04:00',0.71722,0.71726,0.71717,0.71722,69.95,0.71731,0.71734,0.71726,0.7173,75.02,True
'2018-09-13T02:05:00',0.71726,0.71741,0.71725,0.71738,86.4,0.71731,0.7175,0.71731,0.71746,116.74,False
'2018-09-13T02:06:00',0.71738,0.7174,0.7172,0.71725,61.52,0.71745,0.71749,0.71727,0.71733,74.34,False
'2018-09-13T02:07:00',0.71724,0.71727,0.7172,0.71727,71.37,0.71733,0.71736,0.71728,0.71735,78.54,True
'2018-09-13T02:08:00',0.71725,0.71734,0.7172,0.71734,59.31,0.71734,0.71743,0.71728,0.71743,67.59,True
'2018-09-13T02:09:00',0.71736,0.71756,0.71736,0.71742,129.09,0.71744,0.71762,0.71744,0.71752,111.2,False
'2018-09-13T02:10:00',0.71744,0.71747,0.71736,0.71739,64.22,0.71751,0.71754,0.71744,0.71748,49.88,True
'2018-09-13T02:11:00',0.71741,0.71748,0.71741,0.71742,34.05,0.71748,0.71755,0.71748,0.71751,47.49,False
'2018-09-13T02:12:00',0.71742,0.71745,0.71738,0.71739,71.25,0.71751,0.71752,0.71745,0.71747,87.45,False
'2018-09-13T02:13:00',0.71739,0.71743,0.71738,0.7174,80.01,0.71749,0.71751,0.71747,0.7175,75.26,True
'2018-09-13T02:14:00',0.7174,0.71747,0.7174,0.71746,96.01,0.71749,0.71756,0.71749,0.71756,70.44,True
'2018-09-13T02:15:00',0.71745,0.71748,0.7174,0.71744,45.5,0.71754,0.71755,0.7175,0.71752,40.7,False
'2018-09-13T02:16:00',0.71744,0.71745,0.7174,0.7174,22.73,0.71752,0.71754,0.7175,0.7175,29.54,True
'2018-09-13T02:17:00',0.7174,0.71746,0.71737,0.71742,60.66,0.71749,0.71753,0.71746,0.71751,56.65,False
'2018-09-13T02:18:00',0.71742,0.71742,0.71735,0.71737,52.63,0.71752,0.71752,0.71743,0.71746,51.01,False
'2018-09-13T02:19:00',0.71737,0.71737,0.71719,0.71721,44.8,0.71746,0.71746,0.71728,0.7173,47.58,True
'2018-09-13T02:20:00',0.71721,0.71738,0.71721,0.71734,91.75,0.71731,0.71747,0.71731,0.71743,116.71,False
'2018-09-13T02:21:00',0.71734,0.71737,0.71728,0.7173,62.06,0.71742,0.71745,0.71736,0.7174,86.98,False
'2018-09-13T02:22:00',0.71731,0.71733,0.71729,0.71729,39.01,0.7174,0.7174,0.71736,0.71737,47.64,False
'2018-09-13T02:23:00',0.71729,0.7173,0.71722,0.71725,69.85,0.71737,0.71738,0.71731,0.71733,58.95,False
'2018-09-13T02:24:00',0.71724,0.71727,0.7172,0.71722,61.46,0.71733,0.71735,0.71728,0.71728,74.76,False
'2018-09-13T02:25:00',0.71722,0.71723,0.71719,0.7172,50.04,0.7173,0.71731,0.71728,0.71729,52.9,True
'2018-09-13T02:26:00',0.7172,0.71723,0.71719,0.7172,53.9,0.71729,0.71732,0.71728,0.71728,45.75,True
'2018-09-13T02:27:00',0.71724,0.71726,0.7172,0.7172,57.87,0.71731,0.71734,0.71728,0.71728,53.39,True
'2018-09-13T02:28:00',0.71722,0.71734,0.71719,0.71732,46.93,0.71728,0.71742,0.71727,0.7174,35.71,False
'2018-09-13T02:29:00',0.71731,0.71731,0.71726,0.71731,47.61,0.71739,0.71739,0.71735,0.71739,44.68,False
'2018-09-13T02:30:00',0.7173,0.7173,0.71708,0.71708,57.31,0.71737,0.71737,0.71717,0.71718,54.3,False
'2018-09-13T02:31:00',0.71709,0.7173,0.71708,0.71729,102.46,0.71718,0.71737,0.71716,0.71737,128.19,False
'2018-09-13T02:32:00',0.71729,0.71729,0.71722,0.71727,70.14,0.71737,0.71737,0.71731,0.71734,50.26,False
'2018-09-13T02:33:00',0.71727,0.71727,0.71709,0.71709,97.64,0.71734,0.71734,0.71716,0.71716,42.1,False
'2018-09-13T02:34:00',0.71709,0.71709,0.71697,0.71698,49.84,0.71716,0.71718,0.71705,0.71705,24.92,False
'2018-09-13T02:35:00',0.71698,0.71707,0.71698,0.71706,47.44,0.71706,0.71716,0.71706,0.71716,50.69,False
'2018-09-13T02:36:00',0.71707,0.71707,0.7169,0.71699,46.47,0.71714,0.71714,0.71698,0.71706,67.42,True
'2018-09-13T02:37:00',0.71699,0.71712,0.71699,0.71712,20.19,0.71707,0.71718,0.71706,0.71718,36.95,True
'2018-09-13T02:38:00',0.71711,0.71721,0.71706,0.71707,54.16,0.71719,0.7173,0.71712,0.71712,82.48,False
'2018-09-13T02:39:00',0.71705,0.71706,0.71693,0.71693,26.39,0.71711,0.71713,0.717,0.717,64.8,False
'2018-09-13T02:40:00',0.71693,0.71693,0.71675,0.7168,117.57,0.71701,0.71701,0.71684,0.71688,103.72,False
'2018-09-13T02:41:00',0.7168,0.71688,0.7168,0.71683,77.04,0.71688,0.71696,0.71688,0.71691,84.23,True
'2018-09-13T02:42:00',0.71685,0.71689,0.7168,0.71682,84.58,0.71693,0.71697,0.71689,0.71691,76.88,False
'2018-09-13T02:43:00',0.71681,0.71688,0.7168,0.71683,81.46,0.71691,0.71696,0.7169,0.7169,114.33,False
'2018-09-13T02:44:00',0.71683,0.71683,0.71676,0.71682,75.12,0.71689,0.7169,0.71686,0.71689,107.89,True
'2018-09-13T02:45:00',0.71682,0.71688,0.71681,0.71682,22.61,0.71689,0.71696,0.71688,0.71689,40.36,True
'2018-09-13T02:46:00',0.71682,0.71694,0.71679,0.71694,23.13,0.71689,0.71701,0.71686,0.71701,27.13,True
'2018-09-13T02:47:00',0.71694,0.71694,0.71689,0.71689,45.57,0.71703,0.71703,0.71696,0.71696,74.17,False
'2018-09-13T02:48:00',0.7169,0.71691,0.7169,0.71691,30.87,0.71698,0.71701,0.71698,0.717,34.65,True
'2018-09-13T02:49:00',0.71696,0.71708,0.71696,0.71708,33.97,0.71702,0.71716,0.71702,0.71715,42.01,True
'2018-09-13T02:50:00',0.71708,0.71708,0.71701,0.71701,18.4,0.71717,0.71717,0.7171,0.7171,13.31,False
'2018-09-13T02:51:00',0.71701,0.71702,0.717,0.717,33.99,0.7171,0.71711,0.71709,0.7171,26.48,True
'2018-09-13T02:52:00',0.71702,0.71708,0.71701,0.71708,25.94,0.7171,0.71716,0.71709,0.71716,27.49,False
'2018-09-13T02:53:00',0.71707,0.71707,0.71701,0.71707,55.09,0.71717,0.71717,0.71709,0.71715,41.32,False
'2018-09-13T02:54:00',0.71707,0.71707,0.71687,0.71687,71.47,0.71716,0.71716,0.71694,0.71694,59.35,True
'2018-09-13T02:55:00',0.71689,0.71721,0.71689,0.71702,84.0,0.71695,0.71729,0.71695,0.71711,67.18,False
'2018-09-13T02:56:00',0.71702,0.71711,0.71701,0.71706,67.48,0.71711,0.71718,0.71708,0.71713,81.88,True
'2018-09-13T02:57:00',0.71706,0.71718,0.71705,0.71718,64.08,0.71714,0.71726,0.71714,0.71726,62.01,True
'2018-09-13T02:58:00',0.71718,0.7172,0.71714,0.7172,56.99,0.71726,0.71728,0.71722,0.71728,32.5,True
'2018-09-13T02:59:00',0.71722,0.71749,0.71721,0.71743,94.14,0.71729,0.71757,0.71729,0.71751,82.22,False
'2018-09-13T03:00:00',0.71741,0.71748,0.71731,0.71746,184.12,0.71751,0.71756,0.71739,0.71755,202.85,False
'2018-09-13T03:01:00',0.71746,0.71748,0.71741,0.71747,80.02,0.71755,0.71756,0.7175,0.71753,112.31,True
'2018-09-13T03:02:00',0.71746,0.71749,0.71738,0.71749,131.76,0.71753,0.71758,0.71746,0.71757,75.64,False
'2018-09-13T03:03:00',0.71749,0.71749,0.71738,0.71739,84.5,0.71757,0.71757,0.71746,0.71747,55.72,False
'2018-09-13T03:04:00',0.71739,0.7174,0.71717,0.7172,57.39,0.71747,0.71748,0.71726,0.71729,61.82,False
'2018-09-13T03:05:00',0.7172,0.7172,0.71709,0.7171,89.91,0.71729,0.71729,0.71718,0.71718,85.01,False
'2018-09-13T03:06:00',0.7171,0.71717,0.71707,0.71717,102.76,0.71719,0.71724,0.71716,0.71723,56.01,True
'2018-09-13T03:07:00',0.71716,0.71717,0.71711,0.71711,61.51,0.71724,0.71726,0.7172,0.7172,30.49,True
'2018-09-13T03:08:00',0.71711,0.71732,0.71711,0.71732,82.66,0.7172,0.71741,0.7172,0.71739,58.37,True
'2018-09-13T03:09:00',0.71732,0.71743,0.71732,0.71732,43.73,0.71741,0.71751,0.7174,0.71741,56.65,False
'2018-09-13T03:10:00',0.71732,0.71738,0.71724,0.71737,61.13,0.71741,0.71747,0.71732,0.71747,73.43,True
'2018-09-13T03:11:00',0.7174,0.71742,0.71736,0.71737,65.79,0.71747,0.71751,0.71745,0.71745,66.78,False
'2018-09-13T03:12:00',0.71739,0.71739,0.71732,0.71735,25.66,0.71745,0.71747,0.7174,0.71745,23.1,True
'2018-09-13T03:13:00',0.71735,0.71741,0.7173,0.7173,54.36,0.71745,0.7175,0.71738,0.71738,54.99,False
'2018-09-13T03:14:00',0.71733,0.71733,0.71721,0.71722,43.55,0.7174,0.7174,0.71729,0.71731,48.51,True
'2018-09-13T03:15:00',0.71723,0.71738,0.71718,0.71735,113.4,0.71732,0.71745,0.71727,0.71745,92.69,True
'2018-09-13T03:16:00',0.71735,0.71739,0.71735,0.71738,36.87,0.71745,0.71747,0.71744,0.71745,40.81,False
'2018-09-13T03:17:00',0.71737,0.71737,0.71727,0.71729,79.59,0.71745,0.71745,0.71734,0.71737,51.02,True
'2018-09-13T03:18:00',0.7173,0.71738,0.7173,0.71736,52.54,0.71739,0.71744,0.71738,0.71742,36.14,True
'2018-09-13T03:19:00',0.71737,0.71745,0.71734,0.71736,40.78,0.71743,0.71751,0.7174,0.71742,34.29,True
'2018-09-13T03:20:00',0.71737,0.71745,0.71735,0.71745,42.42,0.71743,0.71752,0.71742,0.71752,32.07,True
'2018-09-13T03:21:00',0.71744,0.71748,0.71744,0.71746,49.36,0.71752,0.71756,0.71751,0.71752,62.73,False
'2018-09-13T03:22:00',0.71745,0.71748,0.71745,0.71748,29.2,0.71751,0.71755,0.71751,0.71754,33.73,True
'2018-09-13T03:23:00',0.71748,0.71754,0.71736,0.71737,81.11,0.71756,0.71762,0.71743,0.71746,108.16,False
'2018-09-13T03:24:00',0.71739,0.71741,0.71737,0.71741,52.02,0.71747,0.71749,0.71745,0.71749,67.45,True
'2018-09-13T03:25:00',0.71741,0.71755,0.7174,0.71752,87.65,0.71748,0.71764,0.71748,0.71762,114.69,True
'2018-09-13T03:26:00',0.71751,0.71758,0.71748,0.7175,75.54,0.71756,0.71766,0.71754,0.71761,65.72,True
'2018-09-13T03:27:00',0.71751,0.71771,0.71751,0.7177,78.96,0.71761,0.71781,0.71761,0.7178,87.85,True
'2018-09-13T03:28:00',0.7177,0.7178,0.71759,0.71766,132.01,0.7178,0.71791,0.7177,0.71777,159.46,True
'2018-09-13T03:29:00',0.71766,0.7178,0.71759,0.71777,108.87,0.71777,0.71802,0.71771,0.71797,124.14,True
'2018-09-13T03:30:00',0.71777,0.71972,0.71777,0.71945,409.5,0.718,0.71987,0.718,0.71955,476.0,True
'2018-09-13T03:31:00',0.71943,0.71976,0.71919,0.71974,199.83,0.71953,0.71983,0.71925,0.71983,201.17,True
'2018-09-13T03:32:00',0.71976,0.71992,0.71974,0.71983,164.71,0.71984,0.72001,0.71984,0.71992,178.96,False
'2018-09-13T03:33:00',0.71983,0.71985,0.71966,0.71967,128.26,0.71993,0.71993,0.71974,0.71976,164.67,False
'2018-09-13T03:34:00',0.71967,0.71968,0.71958,0.71961,167.06,0.71975,0.71979,0.71968,0.71971,154.34,False
'2018-09-13T03:35:00',0.71961,0.71968,0.71936,0.71945,213.2,0.71972,0.71978,0.71944,0.71955,196.69,False
'2018-09-13T03:36:00',0.71948,0.71955,0.71935,0.71935,138.34,0.71957,0.71965,0.71942,0.71942,132.38,False
'2018-09-13T03:37:00',0.71937,0.71937,0.71926,0.71931,124.78,0.71944,0.71945,0.71934,0.7194,113.35,False
'2018-09-13T03:38:00',0.71931,0.71934,0.71918,0.71926,115.9,0.7194,0.71941,0.71928,0.71936,103.86,True
'2018-09-13T03:39:00',0.71925,0.71935,0.71921,0.71932,98.81,0.71935,0.71943,0.71929,0.71939,75.36,True
'2018-09-13T03:40:00',0.71932,0.71938,0.71918,0.71922,135.73,0.7194,0.71946,0.71928,0.71932,117.69,False
'2018-09-13T03:41:00',0.71924,0.71932,0.71922,0.71924,95.17,0.71933,0.71942,0.71932,0.71932,94.2,False
'2018-09-13T03:42:00',0.71924,0.7193,0.71921,0.71925,75.86,0.71932,0.71939,0.71931,0.71933,98.52,False
'2018-09-13T03:43:00',0.71924,0.71924,0.71871,0.71873,132.8,0.71929,0.71929,0.71879,0.71882,130.4,False
'2018-09-13T03:44:00',0.71873,0.71893,0.71871,0.71891,124.17,0.71882,0.71902,0.7188,0.71901,108.75,True
'2018-09-13T03:45:00',0.7189,0.719,0.7189,0.719,107.58,0.719,0.71909,0.719,0.71909,100.95,True
'2018-09-13T03:46:00',0.71901,0.71901,0.71893,0.71893,64.65,0.71909,0.71909,0.71899,0.71901,81.65,False
'2018-09-13T03:47:00',0.71893,0.71897,0.71892,0.71892,59.34,0.71901,0.71904,0.71901,0.71901,89.01,False
'2018-09-13T03:48:00',0.71892,0.71894,0.71891,0.71891,50.34,0.71901,0.71903,0.71899,0.71901,78.46,False
'2018-09-13T03:49:00',0.71892,0.71893,0.71891,0.71893,28.99,0.71901,0.71902,0.71901,0.71902,26.64,False
'2018-09-13T03:50:00',0.71893,0.71893,0.7188,0.7188,47.92,0.71902,0.71902,0.71888,0.71889,92.42,False
'2018-09-13T03:51:00',0.71879,0.71879,0.71856,0.71865,106.76,0.71887,0.71887,0.71865,0.71873,97.65,False
'2018-09-13T03:52:00',0.71865,0.71872,0.71865,0.71868,70.69,0.71873,0.71881,0.71873,0.71878,58.06,False
'2018-09-13T03:53:00',0.7187,0.7187,0.71861,0.71861,51.7,0.71878,0.71879,0.71868,0.71868,53.79,False
'2018-09-13T03:54:00',0.71862,0.71865,0.71854,0.71854,63.05,0.71868,0.71874,0.71862,0.71862,65.83,True
'2018-09-13T03:55:00',0.71855,0.71886,0.71854,0.71886,87.52,0.71862,0.71895,0.71862,0.71895,99.02,True
'2018-09-13T03:56:00',0.71887,0.71894,0.71875,0.71894,80.07,0.71895,0.71902,0.71884,0.71902,86.46,True
'2018-09-13T03:57:00',0.71893,0.71926,0.71893,0.71909,91.41,0.71902,0.71935,0.71902,0.71915,116.47,False
'2018-09-13T03:58:00',0.71906,0.71906,0.71875,0.71884,81.86,0.71915,0.71915,0.71884,0.7189,134.68,False
'2018-09-13T03:59:00',0.71882,0.71899,0.71881,0.71894,71.16,0.7189,0.71909,0.7189,0.71903,75.79,True
'2018-09-13T04:00:00',0.71894,0.71905,0.71892,0.71895,95.24,0.71903,0.71914,0.71901,0.71905,120.68,False
'2018-09-13T04:01:00',0.71895,0.71897,0.71872,0.71872,104.4,0.71905,0.71905,0.71882,0.71882,120.38,False
'2018-09-13T04:02:00',0.71872,0.71875,0.71845,0.71845,131.57,0.7188,0.71882,0.71854,0.71854,110.86,False
'2018-09-13T04:03:00',0.71844,0.71844,0.7182,0.7182,147.39,0.71854,0.71854,0.71829,0.7183,134.42,False
'2018-09-13T04:04:00',0.7182,0.71831,0.7182,0.71826,125.2,0.71829,0.71839,0.71829,0.71835,108.7,False
'2018-09-13T04:05:00',0.71826,0.7183,0.71824,0.71826,122.23,0.71835,0.71839,0.71831,0.71834,113.61,False
'2018-09-13T04:06:00',0.71826,0.71829,0.71824,0.71826,111.74,0.71836,0.71838,0.71832,0.71835,105.94,True
'2018-09-13T04:07:00',0.71827,0.71833,0.71825,0.71831,100.9,0.71836,0.71842,0.71833,0.71838,96.1,False
'2018-09-13T04:08:00',0.71831,0.71832,0.71777,0.71791,158.73,0.71839,0.71842,0.71783,0.71801,182.89,False
'2018-09-13T04:09:00',0.71791,0.71822,0.71791,0.71822,149.05,0.71801,0.71831,0.71801,0.71829,130.62,True
'2018-09-13T04:10:00',0.71821,0.71827,0.71816,0.71822,60.44,0.71829,0.71835,0.71823,0.71831,75.66,False
'2018-09-13T04:11:00',0.71822,0.71823,0.71817,0.71817,47.07,0.71831,0.71831,0.71825,0.71825,52.36,True
'2018-09-13T04:12:00',0.71815,0.71829,0.71806,0.71827,79.42,0.71824,0.71836,0.71815,0.71836,101.25,True
'2018-09-13T04:13:00',0.71828,0.71829,0.71818,0.7182,64.88,0.71837,0.71837,0.71826,0.71827,97.96,False
'2018-09-13T04:14:00',0.71819,0.71829,0.71819,0.71828,66.46,0.71827,0.71837,0.71826,0.71837,66.86,True
'2018-09-13T04:15:00',0.71829,0.71837,0.71829,0.71835,75.69,0.71838,0.71845,0.71838,0.71841,60.86,False
'2018-09-13T04:16:00',0.71835,0.71836,0.71829,0.71831,107.6,0.71841,0.71845,0.71838,0.71839,87.77,False
'2018-09-13T04:17:00',0.71833,0.71836,0.71832,0.71833,32.23,0.7184,0.71844,0.7184,0.71842,35.18,False
'2018-09-13T04:18:00',0.71833,0.71833,0.71822,0.71824,54.34,0.71842,0.71842,0.71831,0.71833,47.8,False
'2018-09-13T04:19:00',0.71825,0.71825,0.71806,0.71807,83.7,0.71832,0.71832,0.71814,0.71816,70.06,True
'2018-09-13T04:20:00',0.71808,0.71835,0.71808,0.71835,100.41,0.71817,0.71843,0.71817,0.71843,96.05,True
'2018-09-13T04:21:00',0.71834,0.71852,0.71834,0.71852,82.21,0.71843,0.71862,0.71843,0.71862,77.5,True
'2018-09-13T04:22:00',0.71854,0.71859,0.71844,0.71851,88.36,0.71862,0.71869,0.71853,0.71861,64.24,False
'2018-09-13T04:23:00',0.71853,0.71859,0.71842,0.71842,108.84,0.71862,0.71869,0.71852,0.71852,80.3,False
'2018-09-13T04:24:00',0.71842,0.71845,0.71838,0.71845,78.77,0.71851,0.71854,0.71848,0.71854,90.95,True
'2018-09-13T04:25:00',0.71845,0.71853,0.71845,0.71847,130.44,0.71854,0.71863,0.71854,0.71855,99.48,True
'2018-09-13T04:26:00',0.71847,0.71858,0.71845,0.71855,91.47,0.71856,0.71866,0.71854,0.71863,83.65,False
'2018-09-13T04:27:00',0.71854,0.71855,0.71851,0.71854,41.5,0.71862,0.71863,0.71859,0.71862,57.14,True
'2018-09-13T04:28:00',0.71858,0.71865,0.71856,0.7186,56.52,0.71864,0.71873,0.71864,0.71868,68.94,False
'2018-09-13T04:29:00',0.7186,0.71864,0.71857,0.71863,66.38,0.71867,0.71872,0.71864,0.71872,75.43,False
'2018-09-13T04:30:00',0.71864,0.71864,0.71854,0.71854,88.97,0.71872,0.71872,0.71864,0.71864,83.19,False
'2018-09-13T04:31:00',0.71854,0.71858,0.71848,0.71854,120.83,0.71864,0.71867,0.71857,0.71864,128.69,False
'2018-09-13T04:32:00',0.71856,0.71858,0.71843,0.71843,111.24,0.71865,0.71866,0.71853,0.71853,110.75,False
'2018-09-13T04:33:00',0.71843,0.71843,0.71823,0.71823,133.83,0.71851,0.71851,0.71833,0.71833,153.48,False
'2018-09-13T04:34:00',0.71824,0.71826,0.71817,0.71823,114.79,0.71834,0.71836,0.71826,0.71833,114.33,True
'2018-09-13T04:35:00',0.71823,0.71829,0.71819,0.71829,76.45,0.71832,0.71838,0.71829,0.71838,80.09,True
'2018-09-13T04:36:00',0.71829,0.71848,0.71828,0.7184,103.64,0.71838,0.71858,0.71838,0.71849,85.65,False
'2018-09-13T04:37:00',0.71839,0.71841,0.71832,0.71832,74.13,0.71847,0.7185,0.71842,0.71842,62.81,False
'2018-09-13T04:38:00',0.71832,0.71835,0.7183,0.71831,118.2,0.71842,0.71844,0.71837,0.71837,72.54,True
'2018-09-13T04:39:00',0.71831,0.71836,0.71831,0.71834,70.7,0.71838,0.71844,0.71838,0.71842,39.85,False
'2018-09-13T04:40:00',0.71833,0.71833,0.71823,0.71823,54.74,0.71841,0.71841,0.71832,0.71832,46.38,False
'2018-09-13T04:41:00',0.71823,0.71824,0.71813,0.71822,61.14,0.71832,0.71833,0.71822,0.71832,78.35,True
'2018-09-13T04:42:00',0.71822,0.71835,0.71822,0.71834,70.15,0.71831,0.71843,0.71829,0.71843,62.39,False
'2018-09-13T04:43:00',0.71834,0.71834,0.7183,0.71832,41.6,0.71842,0.71842,0.71839,0.71842,54.51,True
'2018-09-13T04:44:00',0.71832,0.71841,0.7183,0.71839,45.06,0.71842,0.71849,0.71839,0.71848,66.86,True
'2018-09-13T04:45:00',0.71839,0.71842,0.71833,0.71834,46.53,0.71848,0.7185,0.71842,0.71842,71.04,False
'2018-09-13T04:46:00',0.71835,0.71837,0.71833,0.71836,32.74,0.71842,0.71845,0.71841,0.71845,70.28,True
'2018-09-13T04:47:00',0.71836,0.71841,0.71832,0.71838,34.45,0.71845,0.71848,0.71841,0.71846,60.78,True
'2018-09-13T04:48:00',0.71837,0.71855,0.71832,0.71849,55.23,0.71844,0.71863,0.71841,0.71859,48.68,False
'2018-09-13T04:49:00',0.71847,0.71847,0.71842,0.71844,34.67,0.71855,0.71855,0.7185,0.71853,22.93,True
'2018-09-13T04:50:00',0.71844,0.71847,0.71843,0.71847,69.79,0.71853,0.71856,0.71852,0.71856,64.17,True
'2018-09-13T04:51:00',0.71846,0.71849,0.71843,0.71846,56.59,0.71855,0.71858,0.71853,0.71855,63.88,True
'2018-09-13T04:52:00',0.71847,0.71858,0.71845,0.71858,52.21,0.71855,0.71866,0.71855,0.71866,65.54,True
'2018-09-13T04:53:00',0.71857,0.71864,0.71857,0.71861,54.57,0.71866,0.71873,0.71864,0.71869,68.15,False
'2018-09-13T04:54:00',0.71861,0.71862,0.71851,0.71851,49.65,0.7187,0.71871,0.7186,0.7186,44.77,True
'2018-09-13T04:55:00',0.71852,0.71866,0.71851,0.71866,74.6,0.71861,0.71874,0.71861,0.71874,70.06,True
'2018-09-13T04:56:00',0.71865,0.71866,0.7186,0.71862,62.3,0.71874,0.71876,0.71869,0.71869,64.66,True
'2018-09-13T04:57:00',0.71862,0.71871,0.71859,0.71871,97.01,0.7187,0.7188,0.71868,0.7188,92.62,False
'2018-09-13T04:58:00',0.71871,0.71871,0.71865,0.71867,53.79,0.7188,0.7188,0.71875,0.71877,56.95,False
'2018-09-13T04:59:00',0.71867,0.71869,0.71858,0.71859,85.33,0.71877,0.71879,0.71869,0.71869,93.2,False
'2018-09-13T05:00:00',0.71859,0.7186,0.71851,0.71858,55.51,0.71869,0.7187,0.71861,0.71867,55.57,True
'2018-09-13T05:01:00',0.71858,0.71862,0.71852,0.71852,71.73,0.71867,0.71871,0.7186,0.71861,90.68,False
'2018-09-13T05:02:00',0.71853,0.71853,0.71838,0.71838,68.53,0.71862,0.71862,0.71848,0.71848,74.54,True
'2018-09-13T05:03:00',0.71838,0.71862,0.71838,0.71849,105.99,0.71848,0.7187,0.71848,0.71857,94.46,False
'2018-09-13T05:04:00',0.71849,0.71861,0.71849,0.71861,85.64,0.71857,0.71871,0.71857,0.71871,102.22,True
'2018-09-13T05:05:00',0.71861,0.71872,0.71861,0.71871,55.73,0.71871,0.71881,0.71871,0.71881,61.95,True
'2018-09-13T05:06:00',0.71871,0.71876,0.71861,0.71874,100.48,0.71881,0.71884,0.7187,0.71883,84.84,True
'2018-09-13T05:07:00',0.71875,0.71882,0.71874,0.71875,49.18,0.71882,0.71891,0.71882,0.71884,69.74,True
'2018-09-13T05:08:00',0.71874,0.71883,0.71874,0.71876,50.63,0.71884,0.71891,0.71883,0.71885,76.9,False
'2018-09-13T05:09:00',0.71876,0.71877,0.71874,0.71875,42.49,0.71885,0.71886,0.71882,0.71883,72.87,True
'2018-09-13T05:10:00',0.71876,0.719,0.71876,0.71884,94.46,0.71884,0.71908,0.71884,0.71893,179.85,False
'2018-09-13T05:11:00',0.71884,0.71895,0.71884,0.71895,31.01,0.71893,0.71903,0.71891,0.71903,48.56,False
'2018-09-13T05:12:00',0.71895,0.71895,0.71887,0.71893,52.55,0.71903,0.71903,0.71893,0.719,62.74,True
'2018-09-13T05:13:00',0.71894,0.71896,0.71893,0.71895,34.47,0.71902,0.71904,0.719,0.71903,39.01,True
'2018-09-13T05:14:00',0.71895,0.71898,0.71891,0.71894,42.21,0.71901,0.71904,0.719,0.71903,53.18,True
'2018-09-13T05:15:00',0.71894,0.7191,0.71894,0.7191,44.48,0.71904,0.71918,0.71904,0.71918,55.58,True
'2018-09-13T05:16:00',0.71913,0.71923,0.71911,0.71914,65.63,0.71921,0.71931,0.7192,0.71923,71.28,False
'2018-09-13T05:17:00',0.71914,0.71915,0.71907,0.71911,50.41,0.71923,0.71924,0.71915,0.71919,41.57,False
'2018-09-13T05:18:00',0.71912,0.71914,0.71902,0.71902,65.23,0.71921,0.71923,0.7191,0.7191,75.28,False
'2018-09-13T05:19:00',0.71901,0.71913,0.719,0.71913,57.22,0.7191,0.71923,0.71909,0.71922,53.01,False
'2018-09-13T05:20:00',0.71911,0.71912,0.71908,0.71912,42.25,0.71922,0.71922,0.71917,0.7192,50.56,False
'2018-09-13T05:21:00',0.71912,0.71912,0.71907,0.71908,17.07,0.7192,0.7192,0.71915,0.71916,36.61,True
'2018-09-13T05:22:00',0.71909,0.71915,0.71909,0.71912,50.12,0.71919,0.71922,0.71917,0.71919,77.98,True
'2018-09-13T05:23:00',0.71911,0.71919,0.7191,0.71914,47.26,0.71919,0.71927,0.71918,0.71922,68.73,False
'2018-09-13T05:24:00',0.71914,0.71914,0.71903,0.71913,95.01,0.71923,0.71924,0.71912,0.71922,105.54,False
'2018-09-13T05:25:00',0.71913,0.71914,0.71909,0.71913,52.52,0.71922,0.71924,0.71918,0.71922,51.7,False
'2018-09-13T05:26:00',0.71913,0.71913,0.71904,0.71909,42.84,0.71923,0.71923,0.71913,0.71919,43.8,False
'2018-09-13T05:27:00',0.71909,0.71909,0.71894,0.71894,72.86,0.71919,0.71919,0.71904,0.71904,66.49,False
'2018-09-13T05:28:00',0.71893,0.71901,0.71888,0.719,81.76,0.71902,0.71909,0.71898,0.71909,80.92,False
'2018-09-13T05:29:00',0.719,0.719,0.71887,0.71897,109.36,0.71909,0.71909,0.71896,0.71907,122.77,True
'2018-09-13T05:30:00',0.71897,0.71901,0.71895,0.71899,78.64,0.71907,0.71909,0.71904,0.71907,60.22,True
'2018-09-13T05:31:00',0.71899,0.71909,0.71899,0.71909,44.95,0.71906,0.71918,0.71906,0.71918,35.4,True
'2018-09-13T05:32:00',0.7191,0.71912,0.7191,0.71911,52.83,0.7192,0.71921,0.71919,0.71921,79.34,True
'2018-09-13T05:33:00',0.71912,0.71919,0.71911,0.71919,68.18,0.71921,0.71927,0.7192,0.71926,72.6,False
'2018-09-13T05:34:00',0.71919,0.71919,0.71912,0.71914,76.7,0.71924,0.71925,0.71921,0.71922,63.45,False
'2018-09-13T05:35:00',0.71912,0.71916,0.71912,0.71914,36.89,0.71922,0.71923,0.71921,0.71923,17.76,True
'2018-09-13T05:36:00',0.71914,0.71916,0.719,0.719,42.04,0.71924,0.71924,0.71909,0.71909,61.13,False
'2018-09-13T05:37:00',0.71899,0.71899,0.71889,0.7189,49.66,0.71907,0.71907,0.71899,0.71899,49.19,True
'2018-09-13T05:38:00',0.71891,0.71901,0.7189,0.71901,69.53,0.71899,0.71911,0.71898,0.71911,55.78,True
'2018-09-13T05:39:00',0.71899,0.71902,0.71899,0.71901,71.76,0.71909,0.7191,0.71908,0.7191,50.19,False
'2018-09-13T05:40:00',0.71901,0.71902,0.71893,0.719,114.41,0.7191,0.7191,0.71901,0.71909,104.18,False
'2018-09-13T05:41:00',0.719,0.71902,0.719,0.71902,33.83,0.7191,0.7191,0.71909,0.7191,25.38,True
'2018-09-13T05:42:00',0.71903,0.71904,0.719,0.71901,31.68,0.7191,0.71912,0.71909,0.7191,42.09,False
'2018-09-13T05:43:00',0.71901,0.71901,0.71892,0.71897,92.23,0.7191,0.7191,0.71902,0.71907,92.23,False
'2018-09-13T05:44:00',0.71897,0.71899,0.71892,0.71893,36.65,0.71907,0.71908,0.719,0.71901,34.8,False
'2018-09-13T05:45:00',0.71893,0.71893,0.71888,0.7189,59.09,0.71901,0.71901,0.71896,0.71899,37.99,False
'2018-09-13T05:46:00',0.7189,0.71892,0.71882,0.71882,47.33,0.71899,0.71901,0.71891,0.71892,32.75,True
'2018-09-13T05:47:00',0.71882,0.71893,0.71882,0.71893,71.2,0.71891,0.71901,0.71891,0.71901,68.74,True
'2018-09-13T05:48:00',0.71893,0.71901,0.71892,0.71901,41.95,0.719,0.7191,0.719,0.7191,28.56,True
'2018-09-13T05:49:00',0.71901,0.71902,0.71891,0.71899,74.95,0.71909,0.71911,0.719,0.71908,85.67,False
'2018-09-13T05:50:00',0.71897,0.71897,0.7189,0.71892,50.94,0.71904,0.71904,0.719,0.71901,49.33,False
'2018-09-13T05:51:00',0.71892,0.71892,0.7189,0.71891,39.05,0.71901,0.71902,0.71899,0.71901,52.17,True
'2018-09-13T05:52:00',0.71891,0.71894,0.71889,0.71893,45.3,0.71901,0.71902,0.71898,0.71899,50.45,True
'2018-09-13T05:53:00',0.71893,0.71903,0.71891,0.719,103.05,0.71899,0.71911,0.71899,0.71909,100.66,True
'2018-09-13T05:54:00',0.71901,0.71906,0.71897,0.71905,72.53,0.71909,0.71913,0.71906,0.71912,64.26,False
'2018-09-13T05:55:00',0.71906,0.71906,0.71904,0.71905,21.55,0.71912,0.71913,0.71912,0.71913,14.42,False
'2018-09-13T05:56:00',0.71906,0.71906,0.71903,0.71903,16.26,0.71913,0.71913,0.71911,0.71913,10.44,False
'2018-09-13T05:57:00',0.71904,0.71904,0.719,0.71901,70.85,0.71913,0.71913,0.7191,0.71911,87.45,False
'2018-09-13T05:58:00',0.71901,0.71901,0.719,0.719,29.04,0.71911,0.71911,0.71909,0.7191,37.78,False
'2018-09-13T05:59:00',0.719,0.71901,0.71899,0.71901,70.12,0.71909,0.7191,0.71909,0.7191,47.48,False
'2018-09-13T06:00:00',0.71901,0.71901,0.71899,0.719,63.57,0.7191,0.7191,0.71908,0.71909,74.22,False
'2018-09-13T06:01:00',0.71899,0.719,0.71898,0.71899,69.36,0.71909,0.7191,0.71908,0.71909,66.5,False
'2018-09-13T06:02:00',0.71899,0.719,0.71897,0.71898,42.32,0.71909,0.71909,0.71905,0.71905,42.37,False
'2018-09-13T06:03:00',0.71897,0.71899,0.71888,0.71892,71.37,0.71905,0.71906,0.71897,0.719,64.46,True
'2018-09-13T06:04:00',0.71892,0.71904,0.71892,0.71904,63.82,0.71899,0.71911,0.71899,0.71911,82.65,True
'2018-09-13T06:05:00',0.71903,0.71913,0.71902,0.71913,49.77,0.71911,0.71922,0.71911,0.71922,65.58,True
'2018-09-13T06:06:00',0.71913,0.71934,0.71912,0.71933,63.82,0.71922,0.71942,0.71921,0.71941,83.69,True
'2018-09-13T06:07:00',0.71933,0.71942,0.71932,0.71942,40.43,0.71941,0.7195,0.7194,0.7195,37.41,True
'2018-09-13T06:08:00',0.71942,0.71942,0.71933,0.71934,47.71,0.71951,0.71951,0.71941,0.71943,53.04,False
'2018-09-13T06:09:00',0.71935,0.71936,0.71935,0.71935,15.92,0.71943,0.71944,0.71942,0.71944,18.61,True
'2018-09-13T06:10:00',0.71934,0.71937,0.71934,0.71937,25.29,0.71942,0.71944,0.71942,0.71943,27.47,True
'2018-09-13T06:11:00',0.71937,0.71938,0.71937,0.71938,12.12,0.71945,0.71945,0.71944,0.71945,34.0,True
'2018-09-13T06:12:00',0.71938,0.71944,0.71935,0.71944,23.69,0.71945,0.71951,0.71944,0.71951,36.67,True
'2018-09-13T06:13:00',0.71944,0.71945,0.71936,0.71936,40.44,0.71952,0.71953,0.71945,0.71945,51.0,False
'2018-09-13T06:14:00',0.71935,0.71937,0.71935,0.71936,44.79,0.71944,0.71945,0.71944,0.71945,42.27,False
'2018-09-13T06:15:00',0.71936,0.71936,0.71935,0.71935,36.14,0.71944,0.71945,0.71944,0.71945,28.13,True
'2018-09-13T06:16:00',0.71935,0.71937,0.71935,0.71935,52.13,0.71945,0.71945,0.71943,0.71943,42.16,False
'2018-09-13T06:17:00',0.71934,0.71936,0.71933,0.71935,53.85,0.71945,0.71945,0.71943,0.71945,65.04,False
'2018-09-13T06:18:00',0.71936,0.71936,0.71923,0.71923,61.78,0.71945,0.71945,0.71933,0.71933,62.89,False
'2018-09-13T06:19:00',0.71924,0.71926,0.71924,0.71924,38.98,0.71933,0.71935,0.71933,0.71935,45.35,False
'2018-09-13T06:20:00',0.71925,0.71925,0.71908,0.71911,73.43,0.71935,0.71935,0.71917,0.7192,82.62,False
'2018-09-13T06:21:00',0.71909,0.7191,0.71904,0.71909,62.14,0.71917,0.71919,0.71914,0.71918,37.58,False
'2018-09-13T06:22:00',0.7191,0.7191,0.71904,0.71904,74.13,0.71919,0.71919,0.71911,0.71911,40.32,False
'2018-09-13T06:23:00',0.71904,0.7191,0.71903,0.71909,32.02,0.71911,0.71919,0.71911,0.71918,19.73,False
'2018-09-13T06:24:00',0.7191,0.7191,0.71907,0.71909,55.53,0.71918,0.71919,0.71916,0.71918,54.06,True
'2018-09-13T06:25:00',0.71909,0.71912,0.71904,0.71908,42.58,0.71918,0.7192,0.71913,0.71917,56.63,False
'2018-09-13T06:26:00',0.71905,0.71907,0.71902,0.71902,31.98,0.71913,0.71915,0.7191,0.7191,27.74,False
'2018-09-13T06:27:00',0.71903,0.71903,0.71898,0.71898,32.49,0.7191,0.71912,0.71907,0.71907,34.04,False
'2018-09-13T06:28:00',0.71898,0.71898,0.71876,0.71879,93.39,0.71906,0.71906,0.71884,0.71889,66.56,False
'2018-09-13T06:29:00',0.7188,0.71884,0.7188,0.71883,72.95,0.71889,0.71893,0.71889,0.71891,70.66,True
'2018-09-13T06:30:00',0.71883,0.71891,0.71883,0.71891,59.55,0.71891,0.71901,0.71891,0.719,52.37,False
'2018-09-13T06:31:00',0.71889,0.71889,0.71883,0.71885,33.96,0.71897,0.71897,0.71892,0.71893,42.18,False
'2018-09-13T06:32:00',0.71884,0.71887,0.71881,0.71883,65.75,0.71893,0.71898,0.7189,0.71893,58.35,True
'2018-09-13T06:33:00',0.71886,0.71888,0.71885,0.71888,36.94,0.71895,0.71897,0.71894,0.71897,36.56,False
'2018-09-13T06:34:00',0.71888,0.71888,0.7188,0.7188,28.74,0.71897,0.71897,0.71889,0.71889,35.3,False
'2018-09-13T06:35:00',0.71879,0.71879,0.71873,0.71877,57.74,0.71888,0.71888,0.71882,0.71885,91.14,True
'2018-09-13T06:36:00',0.7188,0.71883,0.71878,0.7188,35.3,0.71887,0.71893,0.71887,0.71888,44.82,True
'2018-09-13T06:37:00',0.71881,0.71885,0.71881,0.71885,34.05,0.7189,0.71894,0.71889,0.71894,52.92,True
'2018-09-13T06:38:00',0.71885,0.71886,0.71882,0.71883,38.26,0.71893,0.71895,0.7189,0.71894,59.56,False
'2018-09-13T06:39:00',0.71883,0.71886,0.71883,0.71883,48.02,0.71893,0.71895,0.71891,0.71892,43.93,False
'2018-09-13T06:40:00',0.71885,0.71886,0.71873,0.71874,65.88,0.71893,0.71894,0.71882,0.71883,55.23,False
'2018-09-13T06:41:00',0.71874,0.71875,0.71867,0.71867,39.41,0.71883,0.71883,0.71875,0.71876,27.69,True
'2018-09-13T06:42:00',0.71868,0.71877,0.71868,0.71876,78.94,0.71877,0.71886,0.71877,0.71886,60.61,False
'2018-09-13T06:43:00',0.71876,0.71877,0.71873,0.71873,68.81,0.71886,0.71886,0.71883,0.71883,62.62,True
'2018-09-13T06:44:00',0.71873,0.71878,0.71873,0.71876,39.62,0.71883,0.71886,0.71883,0.71885,33.24,True
'2018-09-13T06:45:00',0.71877,0.71879,0.71872,0.71874,55.53,0.71886,0.71886,0.71881,0.71882,36.93,False
'2018-09-13T06:46:00',0.71875,0.71879,0.7187,0.71871,50.88,0.71883,0.71885,0.71878,0.71878,27.44,False
'2018-09-13T06:47:00',0.7187,0.71871,0.71848,0.7185,72.37,0.71878,0.71878,0.71857,0.7186,49.12,False
'2018-09-13T06:48:00',0.71852,0.7186,0.71852,0.7186,35.76,0.7186,0.71869,0.7186,0.71869,26.95,True
'2018-09-13T06:49:00',0.71862,0.71867,0.7186,0.71865,51.13,0.7187,0.71877,0.71869,0.71875,48.67,True
'2018-09-13T06:50:00',0.71864,0.71869,0.71864,0.71869,51.85,0.71873,0.71877,0.71873,0.71876,54.67,True
'2018-09-13T06:51:00',0.71869,0.71871,0.71865,0.71869,82.79,0.71878,0.71879,0.71874,0.71878,74.85,True
'2018-09-13T06:52:00',0.71871,0.71873,0.71869,0.71873,44.98,0.71878,0.71881,0.71878,0.71881,56.62,True
'2018-09-13T06:53:00',0.71872,0.71874,0.71871,0.71871,28.44,0.71881,0.71883,0.71879,0.71879,23.36,False
'2018-09-13T06:54:00',0.71871,0.71872,0.71869,0.71871,19.29,0.71878,0.7188,0.71878,0.7188,28.44,False
'2018-09-13T06:55:00',0.7187,0.71872,0.71869,0.71872,49.9,0.7188,0.7188,0.71878,0.7188,39.19,True
'2018-09-13T06:56:00',0.71872,0.71879,0.7187,0.71877,87.67,0.7188,0.71888,0.7188,0.71886,92.31,False
'2018-09-13T06:57:00',0.71877,0.71877,0.7187,0.7187,48.99,0.71886,0.71887,0.7188,0.7188,39.6,False
'2018-09-13T06:58:00',0.71869,0.71877,0.71857,0.71861,104.66,0.71879,0.71885,0.71866,0.7187,108.3,False
'2018-09-13T06:59:00',0.7186,0.71862,0.71831,0.71831,122.69,0.7187,0.71872,0.7184,0.71841,141.18,False
'2018-09-13T07:00:00',0.71831,0.71843,0.71828,0.71843,57.75,0.7184,0.71852,0.71834,0.71852,109.57,True
'2018-09-13T07:01:00',0.71843,0.71864,0.71843,0.71864,92.13,0.71852,0.71872,0.71851,0.71872,130.33,True
'2018-09-13T07:02:00',0.71865,0.71865,0.71862,0.71863,23.86,0.71873,0.71873,0.71869,0.71871,24.97,True
'2018-09-13T07:03:00',0.71863,0.71867,0.71862,0.71863,38.72,0.71872,0.71875,0.7187,0.71871,46.58,False
'2018-09-13T07:04:00',0.71863,0.71863,0.71848,0.71848,83.55,0.71871,0.71871,0.71856,0.71857,87.49,False
'2018-09-13T07:05:00',0.71848,0.71848,0.71839,0.71839,61.87,0.71857,0.71857,0.71848,0.71848,77.91,False
'2018-09-13T07:06:00',0.71839,0.71847,0.71839,0.71845,84.01,0.71848,0.71856,0.71848,0.71854,65.18,True
'2018-09-13T07:07:00',0.71846,0.71848,0.71846,0.71847,39.61,0.71854,0.71857,0.71854,0.71855,33.33,False
'2018-09-13T07:08:00',0.71848,0.71848,0.7184,0.71843,37.6,0.71855,0.71855,0.7185,0.71852,36.31,False
'2018-09-13T07:09:00',0.71843,0.71846,0.71842,0.71843,52.22,0.71852,0.71855,0.71851,0.71853,44.72,False
'2018-09-13T07:10:00',0.71842,0.71846,0.71842,0.71843,45.74,0.71852,0.71855,0.71852,0.71852,32.08,False
'2018-09-13T07:11:00',0.71842,0.71846,0.71841,0.71844,48.69,0.71853,0.71855,0.7185,0.71852,51.8,True
'2018-09-13T07:12:00',0.71843,0.71847,0.7184,0.71841,47.66,0.71852,0.71856,0.71848,0.71849,32.83,False
'2018-09-13T07:13:00',0.71841,0.71841,0.71833,0.71834,67.54,0.7185,0.71851,0.71841,0.71843,51.19,False
'2018-09-13T07:14:00',0.71835,0.71837,0.71834,0.71836,47.76,0.71843,0.71846,0.71842,0.71844,37.97,True
'2018-09-13T07:15:00',0.71835,0.71845,0.71826,0.71844,50.51,0.71844,0.71853,0.71835,0.71853,48.69,True
'2018-09-13T07:16:00',0.71845,0.71856,0.71842,0.71852,72.81,0.71853,0.71865,0.71852,0.71863,75.36,True
'2018-09-13T07:17:00',0.71852,0.71859,0.71852,0.71854,73.21,0.71862,0.71867,0.71861,0.71864,58.9,False
'2018-09-13T07:18:00',0.71854,0.71856,0.7185,0.71852,81.63,0.71863,0.71865,0.71858,0.71861,76.02,False
'2018-09-13T07:19:00',0.71852,0.71854,0.71843,0.71843,81.55,0.71861,0.71863,0.71853,0.71853,91.05,True
'2018-09-13T07:20:00',0.71843,0.71855,0.71842,0.71854,83.21,0.71853,0.71864,0.71852,0.71863,64.38,True
'2018-09-13T07:21:00',0.71854,0.71855,0.7185,0.71851,115.74,0.71863,0.71865,0.7186,0.71861,105.8,False
'2018-09-13T07:22:00',0.71852,0.71855,0.71851,0.71851,83.48,0.71862,0.71863,0.71861,0.71862,118.78,False
'2018-09-13T07:23:00',0.71851,0.71852,0.71842,0.71842,86.19,0.71861,0.71862,0.71853,0.71853,67.86,False
'2018-09-13T07:24:00',0.71842,0.71842,0.71838,0.71838,61.3,0.71852,0.71852,0.71846,0.71847,64.92,True
'2018-09-13T07:25:00',0.71838,0.71843,0.7183,0.71831,50.46,0.71847,0.71851,0.7184,0.71841,49.03,False
'2018-09-13T07:26:00',0.71837,0.71837,0.7183,0.7183,64.44,0.71843,0.71846,0.71841,0.71841,59.51,False
'2018-09-13T07:27:00',0.7183,0.71836,0.71825,0.71826,63.21,0.71841,0.71845,0.71834,0.71836,40.92,False
'2018-09-13T07:28:00',0.71827,0.71829,0.71815,0.71822,92.43,0.71836,0.71838,0.71824,0.71829,86.56,False
'2018-09-13T07:29:00',0.7182,0.71828,0.71814,0.7182,74.31,0.71829,0.71836,0.71824,0.71828,75.73,False
'2018-09-13T07:30:00',0.71818,0.71823,0.71816,0.71822,103.19,0.71828,0.71831,0.71826,0.71831,76.94,False
'2018-09-13T07:31:00',0.71822,0.71822,0.71814,0.71818,110.49,0.7183,0.7183,0.71823,0.71827,90.95,False
'2018-09-13T07:32:00',0.71817,0.71819,0.71812,0.71819,74.13,0.71826,0.71828,0.71823,0.71828,83.13,True
'2018-09-13T07:33:00',0.71819,0.71828,0.71819,0.71828,58.6,0.71827,0.71836,0.71827,0.71835,63.12,False
'2018-09-13T07:34:00',0.71828,0.71828,0.71819,0.71822,55.87,0.71836,0.71836,0.71829,0.7183,52.23,False
'2018-09-13T07:35:00',0.71823,0.71823,0.71817,0.71818,51.99,0.71829,0.71829,0.71825,0.71825,51.17,False
'2018-09-13T07:36:00',0.71817,0.71819,0.71814,0.71814,97.93,0.71825,0.71828,0.71824,0.71824,84.22,False
'2018-09-13T07:37:00',0.71814,0.71817,0.71811,0.71816,51.08,0.71824,0.71827,0.7182,0.71825,52.33,True
'2018-09-13T07:38:00',0.71816,0.71818,0.71801,0.71807,133.94,0.71825,0.71827,0.7181,0.71817,99.07,False
'2018-09-13T07:39:00',0.71808,0.71813,0.71808,0.71813,48.91,0.71817,0.71823,0.71817,0.71822,44.65,True
'2018-09-13T07:40:00',0.71813,0.71818,0.71813,0.71817,74.49,0.71822,0.71825,0.71821,0.71825,63.18,True
'2018-09-13T07:41:00',0.71817,0.71822,0.71792,0.71796,123.6,0.71825,0.7183,0.71801,0.71806,130.47,False
'2018-09-13T07:42:00',0.71799,0.71803,0.71791,0.71791,102.9,0.71806,0.71812,0.718,0.718,90.4,False
'2018-09-13T07:43:00',0.71791,0.71798,0.71791,0.71794,43.35,0.718,0.71806,0.718,0.71803,26.53,True
'2018-09-13T07:44:00',0.71794,0.718,0.71794,0.718,55.92,0.71803,0.71809,0.71802,0.71807,36.06,True
'2018-09-13T07:45:00',0.718,0.71808,0.718,0.71806,76.7,0.71807,0.71817,0.71807,0.71816,58.47,False
'2018-09-13T07:46:00',0.71806,0.71807,0.71803,0.71804,68.89,0.71816,0.71816,0.71812,0.71813,61.71,False
'2018-09-13T07:47:00',0.71804,0.71805,0.71803,0.71805,77.06,0.71813,0.71815,0.71812,0.71813,51.16,True
'2018-09-13T07:48:00',0.71804,0.71811,0.71804,0.71809,110.97,0.71814,0.7182,0.71814,0.71818,69.65,True
'2018-09-13T07:49:00',0.71809,0.71821,0.71809,0.71821,92.56,0.71817,0.71831,0.71817,0.71831,90.75,True
'2018-09-13T07:50:00',0.71821,0.71823,0.71813,0.71813,78.99,0.7183,0.71832,0.71821,0.71821,79.93,False
'2018-09-13T07:51:00',0.71811,0.71811,0.718,0.71801,137.57,0.71821,0.71821,0.7181,0.7181,121.54,False
'2018-09-13T07:52:00',0.71801,0.71807,0.71789,0.71804,165.46,0.71811,0.71817,0.71798,0.71813,107.55,True
'2018-09-13T07:53:00',0.71809,0.71815,0.71798,0.71798,114.21,0.71818,0.71825,0.71808,0.71808,142.31,False
'2018-09-13T07:54:00',0.71799,0.71799,0.71785,0.71785,99.25,0.71808,0.71809,0.71793,0.71794,119.53,False
'2018-09-13T07:55:00',0.71785,0.71798,0.71785,0.71794,98.63,0.71793,0.71807,0.71793,0.71803,103.36,False
'2018-09-13T07:56:00',0.71794,0.71798,0.71794,0.71797,70.02,0.71803,0.71807,0.71803,0.71807,68.21,True
'2018-09-13T07:57:00',0.71797,0.71806,0.71796,0.71802,76.45,0.71806,0.71815,0.71804,0.71812,59.83,False
'2018-09-13T07:58:00',0.71803,0.71803,0.71796,0.71799,89.31,0.71811,0.71812,0.71806,0.71809,69.07,False
'2018-09-13T07:59:00',0.718,0.718,0.71783,0.71787,51.47,0.71809,0.71809,0.71794,0.71797,64.81,False
'2018-09-13T08:00:00',0.7179,0.71798,0.71781,0.71798,148.88,0.71796,0.71807,0.71792,0.71806,123.34,True
'2018-09-13T08:01:00',0.71797,0.71805,0.71787,0.71787,117.97,0.71807,0.71811,0.71797,0.71797,130.15,False
'2018-09-13T08:02:00',0.71787,0.71789,0.71777,0.71778,43.68,0.71796,0.71798,0.71786,0.71788,78.59,False
'2018-09-13T08:03:00',0.71778,0.71787,0.71777,0.71787,95.85,0.71787,0.71795,0.71787,0.71795,68.56,True
'2018-09-13T08:04:00',0.71787,0.7179,0.71787,0.71789,55.22,0.71795,0.71799,0.71795,0.71798,66.69,False
'2018-09-13T08:05:00',0.71789,0.71789,0.71781,0.71787,84.29,0.71797,0.71797,0.71791,0.71796,88.61,False
'2018-09-13T08:06:00',0.71785,0.71787,0.71772,0.71772,77.68,0.71795,0.71796,0.7178,0.7178,67.73,False
'2018-09-13T08:07:00',0.71771,0.71787,0.71769,0.71787,131.42,0.7178,0.71796,0.71777,0.71796,138.22,True
'2018-09-13T08:08:00',0.71787,0.71793,0.71787,0.71791,37.15,0.71796,0.71801,0.71796,0.718,40.75,True
'2018-09-13T08:09:00',0.71791,0.71796,0.71778,0.7178,83.38,0.718,0.71805,0.71788,0.7179,74.15,True
'2018-09-13T08:10:00',0.71785,0.71802,0.71783,0.71801,82.64,0.71791,0.71811,0.71791,0.71809,86.85,False
'2018-09-13T08:11:00',0.71801,0.71801,0.71786,0.71792,69.12,0.7181,0.7181,0.71795,0.71801,67.71,False
'2018-09-13T08:12:00',0.71792,0.71797,0.71792,0.71796,85.34,0.718,0.71806,0.718,0.71805,82.04,True
'2018-09-13T08:13:00',0.71796,0.71798,0.71794,0.71794,60.88,0.71805,0.71806,0.71802,0.71802,82.37,False
'2018-09-13T08:14:00',0.71794,0.71798,0.71789,0.71795,106.53,0.71803,0.71806,0.71798,0.71806,147.4,False
'2018-09-13T08:15:00',0.71796,0.71796,0.71792,0.71792,79.57,0.71806,0.71806,0.718,0.718,71.96,True
'2018-09-13T08:16:00',0.71792,0.71802,0.71792,0.718,70.11,0.718,0.71811,0.718,0.7181,102.83,True
'2018-09-13T08:17:00',0.71802,0.71806,0.71801,0.71802,37.59,0.71809,0.71813,0.71809,0.71809,66.23,True
'2018-09-13T08:18:00',0.71802,0.71813,0.71801,0.71809,76.15,0.71809,0.71821,0.71809,0.71818,99.88,True
'2018-09-13T08:19:00',0.71809,0.71814,0.71805,0.71814,95.71,0.71819,0.71821,0.71813,0.71821,102.45,True
'2018-09-13T08:20:00',0.71814,0.71831,0.71811,0.71831,83.72,0.71822,0.71841,0.71819,0.7184,106.62,True
'2018-09-13T08:21:00',0.71831,0.71836,0.71831,0.71836,24.01,0.71839,0.71843,0.71839,0.71843,40.92,True
'2018-09-13T08:22:00',0.71836,0.7184,0.71825,0.71827,148.27,0.71845,0.71847,0.71833,0.71837,133.27,False
'2018-09-13T08:23:00',0.71827,0.71827,0.71817,0.71821,96.7,0.71835,0.71835,0.71826,0.7183,109.33,True
'2018-09-13T08:24:00',0.71822,0.71828,0.71822,0.71828,40.19,0.7183,0.71837,0.7183,0.71837,49.79,True
'2018-09-13T08:25:00',0.71828,0.71841,0.71827,0.71841,56.35,0.71837,0.71849,0.71834,0.71848,92.84,True
'2018-09-13T08:26:00',0.71841,0.7185,0.7183,0.71831,59.1,0.71848,0.71855,0.71838,0.71838,84.28,False
'2018-09-13T08:27:00',0.7183,0.71844,0.7183,0.71842,83.44,0.71838,0.71851,0.71838,0.7185,79.41,True
'2018-09-13T08:28:00',0.71842,0.71853,0.7184,0.71851,144.97,0.7185,0.71861,0.71849,0.71859,149.63,True
'2018-09-13T08:29:00',0.71851,0.71867,0.7185,0.71867,134.36,0.7186,0.71875,0.71858,0.71875,172.02,True
'2018-09-13T08:30:00',0.71866,0.71872,0.71864,0.71872,122.93,0.71875,0.7188,0.71873,0.7188,175.33,True
'2018-09-13T08:31:00',0.71872,0.71872,0.71855,0.71855,122.7,0.71879,0.71881,0.71863,0.71863,108.27,False
'2018-09-13T08:32:00',0.71854,0.71856,0.71844,0.71849,74.15,0.71864,0.71864,0.71853,0.71857,95.05,False
'2018-09-13T08:33:00',0.71849,0.71854,0.71844,0.71846,61.21,0.71857,0.71862,0.71851,0.71854,76.39,False
'2018-09-13T08:34:00',0.71846,0.71853,0.71845,0.71845,96.63,0.71854,0.71861,0.71852,0.71854,119.28,True
'2018-09-13T08:35:00',0.71845,0.71862,0.71845,0.71855,81.57,0.71854,0.71871,0.71853,0.71862,124.92,False
'2018-09-13T08:36:00',0.71855,0.71855,0.71851,0.71851,51.57,0.71861,0.71862,0.71858,0.71858,63.33,False
'2018-09-13T08:37:00',0.7185,0.71851,0.71837,0.71839,67.18,0.71859,0.71859,0.71845,0.71846,69.17,False
'2018-09-13T08:38:00',0.7184,0.71843,0.7184,0.7184,69.69,0.71846,0.7185,0.71846,0.71849,45.35,False
'2018-09-13T08:39:00',0.7184,0.71841,0.71831,0.71831,107.08,0.71849,0.71849,0.71838,0.7184,81.95,False
'2018-09-13T08:40:00',0.71831,0.71832,0.71811,0.71811,121.17,0.7184,0.7184,0.7182,0.7182,106.34,False
'2018-09-13T08:41:00',0.71811,0.71811,0.71799,0.718,110.26,0.7182,0.7182,0.71807,0.71808,81.47,False
'2018-09-13T08:42:00',0.718,0.71801,0.71799,0.718,76.2,0.71808,0.71809,0.71805,0.71808,48.8,True
'2018-09-13T08:43:00',0.718,0.71819,0.718,0.71819,105.9,0.71808,0.71828,0.71808,0.71827,113.84,True
'2018-09-13T08:44:00',0.71818,0.71823,0.71815,0.71823,57.2,0.71826,0.71833,0.71823,0.71832,62.36,False
'2018-09-13T08:45:00',0.71821,0.71823,0.71817,0.71822,65.22,0.7183,0.7183,0.71823,0.71829,79.59,False
'2018-09-13T08:46:00',0.71822,0.71822,0.71818,0.71822,48.46,0.71828,0.7183,0.71824,0.7183,55.88,True
'2018-09-13T08:47:00',0.71824,0.71846,0.71824,0.71844,108.94,0.71831,0.71854,0.71831,0.71852,140.17,True
'2018-09-13T08:48:00',0.71843,0.7186,0.71843,0.7186,74.46,0.71853,0.7187,0.71851,0.7187,103.38,True
'2018-09-13T08:49:00',0.7186,0.71877,0.7186,0.71874,92.51,0.7187,0.71885,0.7187,0.71882,110.99,True
'2018-09-13T08:50:00',0.71874,0.71884,0.71872,0.71881,67.22,0.7188,0.71892,0.71879,0.71889,78.84,True
'2018-09-13T08:51:00',0.71881,0.7189,0.7188,0.71885,105.4,0.71889,0.71898,0.71889,0.71893,104.95,False
'2018-09-13T08:52:00',0.71885,0.71885,0.71873,0.71875,49.55,0.71893,0.71893,0.7188,0.71882,59.22,True
'2018-09-13T08:53:00',0.71875,0.71893,0.71875,0.71891,68.11,0.71882,0.71898,0.71882,0.71896,115.91,True
'2018-09-13T08:54:00',0.7189,0.71893,0.71886,0.71889,63.34,0.71895,0.71902,0.71893,0.71898,83.52,False
'2018-09-13T08:55:00',0.71888,0.71888,0.71852,0.71857,166.68,0.71893,0.71893,0.71859,0.71864,96.81,False
'2018-09-13T08:56:00',0.71858,0.71865,0.71854,0.71857,116.83,0.71865,0.71872,0.71861,0.71865,103.36,True
'2018-09-13T08:57:00',0.71859,0.71869,0.71854,0.71869,70.52,0.71866,0.71878,0.71862,0.71878,76.22,True
'2018-09-13T08:58:00',0.7187,0.71875,0.71866,0.7187,72.81,0.71877,0.71882,0.71873,0.71877,63.14,False
'2018-09-13T08:59:00',0.71869,0.71874,0.7185,0.71852,135.1,0.71877,0.71882,0.71858,0.71861,143.77,True
'2018-09-13T09:00:00',0.71851,0.71895,0.71839,0.71892,211.76,0.7186,0.71904,0.71846,0.71899,209.93,True
'2018-09-13T09:01:00',0.71892,0.71899,0.71867,0.71869,144.24,0.719,0.71906,0.71873,0.71876,89.08,False
'2018-09-13T09:02:00',0.71867,0.71871,0.71859,0.71871,130.51,0.71875,0.71879,0.71866,0.71879,165.69,True
'2018-09-13T09:03:00',0.71871,0.71883,0.71868,0.71879,95.01,0.71878,0.7189,0.71875,0.71887,90.46,False
'2018-09-13T09:04:00',0.7188,0.71881,0.7187,0.7187,70.82,0.71887,0.71888,0.71877,0.71877,58.87,False
'2018-09-13T09:05:00',0.71871,0.71871,0.71853,0.71853,75.46,0.71877,0.71879,0.71859,0.71859,145.26,True
'2018-09-13T09:06:00',0.71852,0.71873,0.71852,0.71865,49.75,0.71859,0.71881,0.71859,0.71872,90.51,True
'2018-09-13T09:07:00',0.71865,0.71881,0.71865,0.71868,70.03,0.71872,0.71889,0.71872,0.71875,83.37,False
'2018-09-13T09:08:00',0.71867,0.71872,0.71854,0.71854,84.94,0.71876,0.71879,0.71861,0.71861,106.62,False
'2018-09-13T09:09:00',0.71853,0.71862,0.71851,0.71854,145.06,0.71861,0.7187,0.7186,0.71863,109.14,True
'2018-09-13T09:10:00',0.71855,0.71872,0.71854,0.71863,62.49,0.71863,0.71879,0.71863,0.71871,53.37,False
'2018-09-13T09:11:00',0.71862,0.71871,0.71844,0.71862,127.37,0.71871,0.71878,0.71852,0.71869,173.99,True
'2018-09-13T09:12:00',0.71861,0.71889,0.71854,0.71873,189.66,0.71869,0.71897,0.71863,0.7188,152.91,False
'2018-09-13T09:13:00',0.71872,0.71876,0.71871,0.71873,46.47,0.71879,0.71884,0.71879,0.71881,71.72,False
'2018-09-13T09:14:00',0.71873,0.71873,0.7185,0.71852,119.03,0.71881,0.71881,0.71856,0.71858,130.71,False
'2018-09-13T09:15:00',0.71852,0.71852,0.71831,0.7185,179.78,0.71857,0.71858,0.7184,0.71858,115.22,True
'2018-09-13T09:16:00',0.71852,0.71858,0.71851,0.71858,71.58,0.71859,0.71865,0.71859,0.71864,75.63,True
'2018-09-13T09:17:00',0.71857,0.71867,0.71855,0.71865,81.35,0.71864,0.71874,0.71862,0.71874,68.53,False
'2018-09-13T09:18:00',0.71865,0.71865,0.71829,0.71835,174.74,0.71872,0.71872,0.71836,0.71841,103.03,False
'2018-09-13T09:19:00',0.71835,0.7184,0.71832,0.71832,57.28,0.71841,0.71847,0.71838,0.71838,57.77,True
'2018-09-13T09:20:00',0.71832,0.71854,0.7183,0.71854,62.6,0.7184,0.71859,0.71838,0.71859,92.6,False
'2018-09-13T09:21:00',0.71852,0.71852,0.71836,0.71839,44.44,0.71859,0.71859,0.71843,0.71845,69.24,False
'2018-09-13T09:22:00',0.71839,0.7184,0.71836,0.71836,65.76,0.71847,0.71848,0.71843,0.71844,70.0,True
'2018-09-13T09:23:00',0.71835,0.71851,0.71835,0.71851,53.49,0.71844,0.71861,0.71844,0.7186,55.65,True
'2018-09-13T09:24:00',0.71851,0.71864,0.71851,0.71864,76.78,0.7186,0.71872,0.71858,0.71872,74.9,True
'2018-09-13T09:25:00',0.71864,0.71864,0.71852,0.71852,77.16,0.71873,0.71873,0.7186,0.71861,111.04,False
'2018-09-13T09:26:00',0.71852,0.71862,0.7185,0.71862,43.7,0.7186,0.7187,0.71856,0.71869,60.18,True
'2018-09-13T09:27:00',0.71862,0.7187,0.71861,0.7187,62.55,0.71869,0.71879,0.71869,0.71879,50.63,True
'2018-09-13T09:28:00',0.7187,0.71871,0.71853,0.71857,104.41,0.71879,0.71879,0.71861,0.71864,91.48,False
'2018-09-13T09:29:00',0.71857,0.71863,0.71851,0.71863,79.58,0.71864,0.71871,0.7186,0.71871,95.08,True
'2018-09-13T09:30:00',0.71862,0.71882,0.71862,0.71881,75.34,0.71871,0.7189,0.71871,0.71888,126.83,True
'2018-09-13T09:31:00',0.7188,0.71884,0.71875,0.71883,81.52,0.71889,0.7189,0.71883,0.71889,101.25,True
'2018-09-13T09:32:00',0.71882,0.7189,0.71881,0.71888,80.58,0.7189,0.71899,0.71889,0.71895,74.63,False
'2018-09-13T09:33:00',0.71889,0.7189,0.71873,0.71876,105.41,0.71896,0.71898,0.71881,0.71883,90.82,False
'2018-09-13T09:34:00',0.71876,0.71884,0.71871,0.71872,67.97,0.71883,0.71891,0.71876,0.71879,64.81,False
'2018-09-13T09:35:00',0.71874,0.71882,0.71873,0.7188,59.0,0.7188,0.7189,0.7188,0.71887,41.68,True
'2018-09-13T09:36:00',0.71881,0.71884,0.71875,0.71882,62.65,0.71889,0.71891,0.71883,0.71891,95.9,True
'2018-09-13T09:37:00',0.71882,0.71895,0.71882,0.71894,56.93,0.71891,0.71902,0.71891,0.71901,58.92,True
'2018-09-13T09:38:00',0.71894,0.71896,0.71889,0.71896,35.69,0.719,0.71904,0.71897,0.71904,53.63,True
'2018-09-13T09:39:00',0.71896,0.7191,0.71896,0.71907,44.68,0.71904,0.71916,0.71903,0.71915,94.27,True
'2018-09-13T09:40:00',0.71907,0.71923,0.71907,0.71914,128.92,0.71912,0.7193,0.71912,0.71923,97.93,False
'2018-09-13T09:41:00',0.71915,0.71916,0.71906,0.71908,57.37,0.71924,0.71925,0.71914,0.71914,52.49,False
'2018-09-13T09:42:00',0.71908,0.71914,0.71905,0.71914,41.0,0.71913,0.71921,0.7191,0.7192,43.6,True
'2018-09-13T09:43:00',0.71913,0.71914,0.71909,0.71914,47.01,0.71919,0.71922,0.71915,0.7192,74.4,True
'2018-09-13T09:44:00',0.71914,0.71915,0.71913,0.71913,21.56,0.7192,0.71921,0.7192,0.71921,17.84,True
'2018-09-13T09:45:00',0.71913,0.71924,0.71913,0.71922,63.91,0.71921,0.7193,0.71919,0.71929,60.62,True
'2018-09-13T09:46:00',0.71923,0.71932,0.71917,0.71927,52.53,0.7193,0.71939,0.71924,0.71933,57.2,True
'2018-09-13T09:47:00',0.71927,0.71932,0.71926,0.71926,52.02,0.71934,0.7194,0.71934,0.71934,51.63,False
'2018-09-13T09:48:00',0.71925,0.71928,0.71917,0.71926,75.26,0.71933,0.71935,0.71924,0.71935,76.6,False
'2018-09-13T09:49:00',0.71926,0.71928,0.71921,0.71922,38.61,0.71935,0.71935,0.71928,0.71928,26.42,False
'2018-09-13T09:50:00',0.71921,0.71921,0.7191,0.71913,56.9,0.71926,0.71928,0.71918,0.71918,32.34,False
'2018-09-13T09:51:00',0.71912,0.71913,0.71886,0.7189,164.06,0.71918,0.71919,0.71891,0.71896,68.12,False
'2018-09-13T09:52:00',0.7189,0.71905,0.71888,0.71904,70.4,0.71895,0.71911,0.71894,0.71911,48.86,False
'2018-09-13T09:53:00',0.71904,0.71904,0.71883,0.71883,96.01,0.7191,0.7191,0.71891,0.71891,85.4,False
'2018-09-13T09:54:00',0.71883,0.71889,0.71862,0.71866,87.84,0.71891,0.71897,0.71871,0.71871,85.59,False
'2018-09-13T09:55:00',0.71866,0.7187,0.71863,0.7187,43.31,0.71873,0.71878,0.71869,0.71878,62.47,True
'2018-09-13T09:56:00',0.7187,0.71874,0.7187,0.71873,29.43,0.71879,0.71882,0.71878,0.71882,42.07,True
'2018-09-13T09:57:00',0.71874,0.71879,0.71874,0.71877,39.51,0.71883,0.71887,0.71881,0.71884,46.79,True
'2018-09-13T09:58:00',0.71877,0.71887,0.71874,0.71874,61.83,0.71885,0.71894,0.71881,0.71881,66.31,False
'2018-09-13T09:59:00',0.71872,0.71874,0.71854,0.71854,95.63,0.71881,0.71881,0.71861,0.71863,80.1,True
'2018-09-13T10:00:00',0.71853,0.71882,0.71853,0.71881,94.01,0.71861,0.71889,0.71861,0.71889,113.98,True
'2018-09-13T10:01:00',0.71881,0.71893,0.71875,0.7189,72.7,0.71888,0.719,0.71882,0.71899,86.57,False
'2018-09-13T10:02:00',0.7189,0.71892,0.71871,0.71871,103.82,0.71899,0.719,0.7188,0.7188,104.1,False
'2018-09-13T10:03:00',0.71871,0.71872,0.71861,0.71861,60.63,0.7188,0.7188,0.7187,0.7187,69.75,False
'2018-09-13T10:04:00',0.71861,0.71864,0.71851,0.71853,42.75,0.71869,0.71871,0.7186,0.71861,60.08,False
'2018-09-13T10:05:00',0.71854,0.71859,0.71841,0.71843,75.41,0.71863,0.71868,0.71848,0.7185,67.19,False
'2018-09-13T10:06:00',0.71842,0.71845,0.71835,0.71843,63.46,0.71849,0.71853,0.71842,0.71849,136.22,True
'2018-09-13T10:07:00',0.71841,0.71863,0.71841,0.71862,119.76,0.71849,0.71872,0.71849,0.7187,134.62,False
'2018-09-13T10:08:00',0.71862,0.71863,0.71852,0.71853,64.68,0.7187,0.71871,0.71861,0.71862,62.17,False
'2018-09-13T10:09:00',0.71854,0.71858,0.71842,0.71842,61.7,0.71861,0.71865,0.71851,0.71851,56.34,False
'2018-09-13T10:10:00',0.71842,0.71842,0.71828,0.71837,88.75,0.71851,0.71851,0.71836,0.71844,68.7,False
'2018-09-13T10:11:00',0.71835,0.71835,0.71831,0.71834,88.04,0.71843,0.71844,0.71838,0.71842,42.1,True
'2018-09-13T10:12:00',0.71834,0.71847,0.7183,0.7183,85.57,0.71843,0.71856,0.71835,0.71835,90.35,False
'2018-09-13T10:13:00',0.71827,0.71836,0.71822,0.71825,80.42,0.71835,0.71845,0.71829,0.71831,64.32,False
'2018-09-13T10:14:00',0.71825,0.71835,0.71825,0.71835,25.35,0.71832,0.71844,0.71832,0.71842,46.31,True
'2018-09-13T10:15:00',0.71835,0.71844,0.71834,0.71844,53.46,0.71844,0.71853,0.71843,0.71853,79.3,True
'2018-09-13T10:16:00',0.71844,0.71845,0.71838,0.71841,45.71,0.71853,0.71853,0.71846,0.71849,46.16,True
'2018-09-13T10:17:00',0.71842,0.71849,0.71835,0.71846,95.73,0.71848,0.71857,0.71843,0.71855,97.96,True
'2018-09-13T10:18:00',0.71848,0.71861,0.71848,0.71856,51.28,0.71855,0.71868,0.71855,0.71863,61.31,True
'2018-09-13T10:19:00',0.71857,0.71862,0.71854,0.71859,48.53,0.71864,0.71871,0.71862,0.71867,53.79,False
'2018-09-13T10:20:00',0.71862,0.71862,0.71846,0.71847,76.6,0.71869,0.71869,0.71854,0.71856,87.25,False
'2018-09-13T10:21:00',0.71846,0.7185,0.71841,0.71841,62.28,0.71855,0.71858,0.71848,0.71848,72.42,False
'2018-09-13T10:22:00',0.71841,0.71843,0.71832,0.71832,72.98,0.71847,0.71851,0.71839,0.7184,78.65,False
'2018-09-13T10:23:00',0.71832,0.71839,0.71828,0.71832,53.74,0.7184,0.71845,0.71837,0.71839,44.58,True
'2018-09-13T10:24:00',0.71832,0.71842,0.71832,0.71839,74.23,0.71839,0.71849,0.71839,0.71847,66.63,False
'2018-09-13T10:25:00',0.71838,0.71839,0.71832,0.71832,70.13,0.71843,0.71847,0.7184,0.71841,62.22,False
'2018-09-13T10:26:00',0.71832,0.71834,0.71815,0.71816,158.78,0.71842,0.71843,0.71823,0.71824,147.53,False
'2018-09-13T10:27:00',0.71815,0.71815,0.718,0.71804,60.68,0.71823,0.71823,0.71809,0.71812,74.88,False
'2018-09-13T10:28:00',0.71805,0.7181,0.71797,0.71805,98.17,0.71813,0.71819,0.71806,0.71814,88.53,True
'2018-09-13T10:29:00',0.71805,0.71816,0.71805,0.71813,58.22,0.71814,0.71823,0.71814,0.7182,57.65,True
'2018-09-13T10:30:00',0.71813,0.71823,0.71803,0.7182,98.8,0.71821,0.7183,0.7181,0.71826,74.85,True
'2018-09-13T10:31:00',0.71815,0.71832,0.71811,0.71824,67.45,0.71823,0.71839,0.71818,0.71834,53.31,True
'2018-09-13T10:32:00',0.71824,0.71844,0.71824,0.71841,90.87,0.71834,0.7185,0.71832,0.71846,139.02,True
'2018-09-13T10:33:00',0.71841,0.71844,0.7184,0.71843,38.25,0.71847,0.71851,0.71847,0.71851,90.51,True
'2018-09-13T10:34:00',0.71843,0.71863,0.71843,0.71861,69.63,0.71849,0.7187,0.71849,0.71869,112.31,True
'2018-09-13T10:35:00',0.71862,0.71871,0.71857,0.71868,67.4,0.71869,0.71878,0.71865,0.71874,120.68,True
'2018-09-13T10:36:00',0.71867,0.71872,0.71867,0.7187,48.83,0.71875,0.71879,0.71874,0.71878,45.09,False
'2018-09-13T10:37:00',0.7187,0.7187,0.71863,0.71864,56.62,0.71877,0.71877,0.7187,0.71873,38.48,True
'2018-09-13T10:38:00',0.71865,0.71874,0.71865,0.71873,16.03,0.71873,0.71882,0.71873,0.71879,26.69,True
'2018-09-13T10:39:00',0.71873,0.71875,0.71869,0.71875,36.24,0.71881,0.71882,0.71875,0.71882,32.94,True
'2018-09-13T10:40:00',0.71874,0.71883,0.71873,0.71882,46.64,0.71882,0.7189,0.7188,0.7189,61.75,False
'2018-09-13T10:41:00',0.71881,0.71882,0.71877,0.71881,30.78,0.7189,0.7189,0.71882,0.71889,39.89,True
'2018-09-13T10:42:00',0.71882,0.71892,0.71882,0.71885,45.42,0.7189,0.719,0.71889,0.71893,43.29,False
'2018-09-13T10:43:00',0.71884,0.71886,0.7187,0.7187,76.37,0.71893,0.71893,0.71877,0.71879,54.08,False
'2018-09-13T10:44:00',0.71871,0.71872,0.71865,0.7187,55.58,0.7188,0.7188,0.71872,0.71879,67.56,False
'2018-09-13T10:45:00',0.71872,0.71872,0.71864,0.71866,30.26,0.71879,0.71879,0.71872,0.71873,48.71,False
'2018-09-13T10:46:00',0.71866,0.71871,0.71864,0.71868,42.66,0.71873,0.71878,0.71872,0.71874,77.74,False
'2018-09-13T10:47:00',0.71867,0.71867,0.71865,0.71867,15.85,0.71874,0.71875,0.71872,0.71874,36.03,False
'2018-09-13T10:48:00',0.71867,0.71867,0.71856,0.71856,20.68,0.71874,0.71874,0.71864,0.71865,33.03,True
'2018-09-13T10:49:00',0.71856,0.71867,0.71852,0.71867,66.9,0.71865,0.71875,0.71861,0.71875,83.85,True
'2018-09-13T10:50:00',0.71867,0.71873,0.71861,0.71862,100.14,0.71875,0.7188,0.7187,0.7187,115.51,False
'2018-09-13T10:51:00',0.71862,0.71871,0.71859,0.71871,78.94,0.71869,0.71879,0.71867,0.71878,92.2,True
'2018-09-13T10:52:00',0.7187,0.71884,0.71865,0.71878,95.1,0.71877,0.71893,0.71872,0.71884,108.14,True
'2018-09-13T10:53:00',0.71878,0.71889,0.71876,0.71887,88.52,0.71885,0.71895,0.71884,0.71894,91.94,True
'2018-09-13T10:54:00',0.71886,0.71895,0.71883,0.71894,117.52,0.71893,0.71902,0.7189,0.71902,85.76,True
'2018-09-13T10:55:00',0.71895,0.71905,0.71892,0.71892,70.92,0.71903,0.71912,0.71899,0.71899,71.11,False
'2018-09-13T10:56:00',0.71892,0.71892,0.7188,0.71882,74.32,0.71898,0.71899,0.71889,0.71889,98.63,False
'2018-09-13T10:57:00',0.71881,0.71884,0.71874,0.71875,76.19,0.71889,0.71892,0.71881,0.71883,79.51,False
'2018-09-13T10:58:00',0.71875,0.71877,0.71867,0.71867,65.66,0.71882,0.71884,0.71873,0.71874,71.41,False
'2018-09-13T10:59:00',0.71866,0.71866,0.71853,0.71853,151.0,0.71874,0.71874,0.7186,0.71861,91.91,False
'2018-09-13T11:00:00',0.71853,0.71862,0.71845,0.71853,122.81,0.71861,0.71869,0.71852,0.71859,87.43,False
'2018-09-13T11:01:00',0.71852,0.71854,0.71847,0.71854,123.38,0.71857,0.71862,0.71852,0.71861,72.97,True
'2018-09-13T11:02:00',0.71855,0.71871,0.71851,0.71868,109.27,0.7186,0.71878,0.71859,0.71876,99.82,False
'2018-09-13T11:03:00',0.71868,0.71869,0.71855,0.71858,87.21,0.71876,0.71876,0.71864,0.71867,53.8,True
'2018-09-13T11:04:00',0.71858,0.71877,0.71858,0.71872,82.84,0.71867,0.71884,0.71867,0.71881,89.77,True
'2018-09-13T11:05:00',0.71874,0.71881,0.71873,0.71875,44.6,0.71881,0.71888,0.7188,0.71884,79.78,True
'2018-09-13T11:06:00',0.71875,0.7189,0.71875,0.71889,74.77,0.71884,0.71898,0.71883,0.71897,91.64,True
'2018-09-13T11:07:00',0.7189,0.71898,0.71872,0.71872,154.64,0.71897,0.71907,0.71881,0.71881,95.22,False
'2018-09-13T11:08:00',0.71872,0.71878,0.71852,0.71852,153.8,0.71881,0.71886,0.71859,0.71859,93.18,False
'2018-09-13T11:09:00',0.71852,0.71858,0.71842,0.71842,43.79,0.7186,0.71866,0.71851,0.71851,58.19,True
'2018-09-13T11:10:00',0.71842,0.71869,0.71842,0.71869,94.98,0.7185,0.71876,0.71849,0.71876,88.08,True
'2018-09-13T11:11:00',0.71868,0.71874,0.71844,0.71845,119.48,0.71875,0.71883,0.71852,0.71852,93.6,False
'2018-09-13T11:12:00',0.71846,0.71858,0.71844,0.71856,86.67,0.71852,0.71865,0.71851,0.71862,82.54,False
'2018-09-13T11:13:00',0.71856,0.71857,0.71844,0.7185,64.78,0.71863,0.71865,0.71851,0.71857,88.38,True
'2018-09-13T11:14:00',0.7185,0.71861,0.7185,0.7185,31.46,0.71857,0.71868,0.71856,0.71857,61.13,False
'2018-09-13T11:15:00',0.7185,0.71859,0.7185,0.71859,34.24,0.71857,0.71866,0.71857,0.71865,66.73,True
'2018-09-13T11:16:00',0.71859,0.7186,0.71845,0.71854,72.46,0.71867,0.71867,0.71853,0.71861,106.36,True
'2018-09-13T11:17:00',0.71855,0.7186,0.71853,0.71855,54.95,0.71861,0.71868,0.71861,0.71864,98.03,False
'2018-09-13T11:18:00',0.71854,0.71859,0.71849,0.71856,71.3,0.71863,0.71865,0.71856,0.71863,86.58,True
'2018-09-13T11:19:00',0.71856,0.71866,0.71854,0.71865,83.52,0.71863,0.71875,0.71862,0.71874,85.49,True
'2018-09-13T11:20:00',0.71865,0.71872,0.71865,0.71869,40.01,0.71872,0.71879,0.71872,0.71878,77.65,True
'2018-09-13T11:21:00',0.71869,0.7188,0.71869,0.71874,62.38,0.71878,0.71888,0.71878,0.71883,46.97,False
'2018-09-13T11:22:00',0.71876,0.71879,0.71874,0.71875,59.98,0.71883,0.71887,0.71881,0.71883,68.44,False
'2018-09-13T11:23:00',0.71875,0.71876,0.71874,0.71874,22.36,0.71884,0.71884,0.71882,0.71883,11.8,False
'2018-09-13T11:24:00',0.71875,0.71875,0.71853,0.71859,68.95,0.71884,0.71884,0.7186,0.71867,84.74,False
'2018-09-13T11:25:00',0.71859,0.71859,0.71832,0.71847,76.39,0.71867,0.71867,0.71839,0.71854,134.79,False
'2018-09-13T11:26:00',0.71847,0.71853,0.71847,0.71849,46.49,0.71854,0.7186,0.71854,0.71858,80.71,True
'2018-09-13T11:27:00',0.7185,0.71855,0.71841,0.71842,56.18,0.71859,0.71862,0.71849,0.71849,96.24,False
'2018-09-13T11:28:00',0.71842,0.71849,0.71836,0.71848,64.88,0.71848,0.71857,0.71843,0.71854,67.67,False
'2018-09-13T11:29:00',0.71847,0.71847,0.71843,0.71844,53.95,0.71854,0.71854,0.7185,0.71851,40.88,True
'2018-09-13T11:30:00',0.71843,0.7185,0.71824,0.71824,103.73,0.71851,0.71859,0.71831,0.71831,99.95,False
'2018-09-13T11:31:00',0.71824,0.71824,0.71809,0.71811,119.95,0.71831,0.71831,0.71816,0.71818,68.92,False
'2018-09-13T11:32:00',0.7181,0.7181,0.71788,0.71803,80.24,0.71818,0.71818,0.71797,0.71812,81.74,True
'2018-09-13T11:33:00',0.71804,0.71814,0.718,0.71813,71.79,0.71811,0.7182,0.71808,0.7182,70.98,True
'2018-09-13T11:34:00',0.71814,0.71814,0.71807,0.71807,71.07,0.7182,0.71821,0.71816,0.71816,59.74,True
'2018-09-13T11:35:00',0.71808,0.71829,0.71808,0.71825,104.56,0.71817,0.71837,0.71815,0.71833,91.57,True
'2018-09-13T11:36:00',0.71821,0.71834,0.7182,0.71832,91.55,0.71829,0.71841,0.71827,0.71839,77.59,True
'2018-09-13T11:37:00',0.71832,0.71848,0.71832,0.71842,73.13,0.71839,0.71856,0.71839,0.7185,103.39,False
'2018-09-13T11:38:00',0.71842,0.71843,0.71841,0.71841,35.39,0.71851,0.71851,0.71848,0.71848,35.51,False
'2018-09-13T11:39:00',0.71841,0.71841,0.71834,0.7184,45.7,0.71847,0.71849,0.71842,0.71847,38.54,True
'2018-09-13T11:40:00',0.7184,0.71841,0.7184,0.71841,27.2,0.71846,0.7185,0.71846,0.7185,22.5,False
'2018-09-13T11:41:00',0.7184,0.7184,0.71819,0.71819,56.52,0.71849,0.7185,0.71827,0.71827,55.1,False
'2018-09-13T11:42:00',0.71818,0.71819,0.71799,0.718,161.49,0.71827,0.71827,0.71806,0.71807,165.03,False
'2018-09-13T11:43:00',0.71798,0.71803,0.71782,0.71784,79.71,0.71805,0.71811,0.7179,0.7179,106.58,False
'2018-09-13T11:44:00',0.71787,0.71793,0.71783,0.71789,126.11,0.71794,0.718,0.71791,0.71797,113.47,False
'2018-09-13T11:45:00',0.71791,0.71791,0.71787,0.71789,45.37,0.71798,0.718,0.71797,0.71798,55.71,True
'2018-09-13T11:46:00',0.71789,0.71799,0.71789,0.71799,35.72,0.71798,0.71807,0.71797,0.71807,48.36,True
'2018-09-13T11:47:00',0.71799,0.7181,0.71797,0.7181,77.06,0.71807,0.71818,0.71805,0.71818,84.28,True
'2018-09-13T11:48:00',0.7181,0.7181,0.718,0.71808,88.9,0.71818,0.7182,0.71809,0.71818,71.72,True
'2018-09-13T11:49:00',0.7181,0.71811,0.71808,0.71811,47.53,0.71819,0.71819,0.71817,0.71818,33.38,True
'2018-09-13T11:50:00',0.71811,0.71811,0.71807,0.71808,28.86,0.7182,0.7182,0.71816,0.71817,34.91,False
'2018-09-13T11:51:00',0.71808,0.71809,0.71788,0.71788,69.11,0.71817,0.71819,0.71794,0.71794,53.45,False
'2018-09-13T11:52:00',0.71788,0.71793,0.71783,0.7179,35.89,0.71796,0.71797,0.7179,0.71795,47.48,False
'2018-09-13T11:53:00',0.71789,0.7179,0.71778,0.7178,63.29,0.71795,0.71797,0.71785,0.71787,77.4,False
'2018-09-13T11:54:00',0.71778,0.71784,0.71768,0.71768,50.76,0.71787,0.71789,0.71775,0.71775,41.46,False
'2018-09-13T11:55:00',0.71768,0.71768,0.71761,0.71767,81.16,0.71776,0.71777,0.71769,0.71775,73.77,False
'2018-09-13T11:56:00',0.71767,0.71768,0.71762,0.71765,69.26,0.71776,0.71776,0.71769,0.71774,76.93,False
'2018-09-13T11:57:00',0.71764,0.71768,0.71759,0.71759,42.84,0.71772,0.71775,0.71767,0.71767,54.01,False
'2018-09-13T11:58:00',0.71759,0.71763,0.71759,0.71763,22.66,0.71767,0.71771,0.71767,0.7177,41.64,True
'2018-09-13T11:59:00',0.71763,0.71764,0.71762,0.71762,30.23,0.71771,0.71771,0.71768,0.71769,46.12,True
'2018-09-13T12:00:00',0.71763,0.71769,0.71762,0.71762,40.93,0.7177,0.71777,0.71768,0.7177,66.46,False
'2018-09-13T12:01:00',0.71762,0.71769,0.71762,0.71767,90.78,0.7177,0.71776,0.71767,0.71775,83.74,True
'2018-09-13T12:02:00',0.71767,0.7177,0.71762,0.71766,71.18,0.71775,0.71778,0.71771,0.71776,86.0,False
'2018-09-13T12:03:00',0.71768,0.71768,0.71757,0.71759,32.31,0.71775,0.71775,0.71764,0.71766,41.84,False
'2018-09-13T12:04:00',0.71758,0.71767,0.71757,0.71761,89.22,0.71766,0.71775,0.71765,0.71771,81.67,True
'2018-09-13T12:05:00',0.71766,0.7177,0.71764,0.71769,77.71,0.71773,0.71779,0.71772,0.71777,82.6,False
'2018-09-13T12:06:00',0.71769,0.71769,0.71759,0.71761,41.75,0.71777,0.71777,0.71768,0.71771,35.23,False
'2018-09-13T12:07:00',0.71761,0.71761,0.71759,0.71759,34.79,0.71769,0.7177,0.71766,0.71768,38.18,True
'2018-09-13T12:08:00',0.71759,0.71775,0.71759,0.71775,93.62,0.71768,0.71783,0.71768,0.71783,47.6,True
'2018-09-13T12:09:00',0.71775,0.71784,0.71774,0.71784,78.42,0.71783,0.71792,0.71781,0.71792,41.29,True
'2018-09-13T12:10:00',0.71783,0.71785,0.7178,0.71785,66.8,0.71791,0.71792,0.71788,0.71792,86.85,True
'2018-09-13T12:11:00',0.71785,0.71792,0.71785,0.71788,33.78,0.71793,0.71799,0.71793,0.71796,45.59,False
'2018-09-13T12:12:00',0.71789,0.71792,0.71785,0.71788,65.98,0.71797,0.71799,0.71792,0.71796,97.49,False
'2018-09-13T12:13:00',0.71788,0.71792,0.71785,0.71786,49.76,0.71796,0.71799,0.71792,0.71795,53.4,True
'2018-09-13T12:14:00',0.71786,0.71804,0.71786,0.71804,47.86,0.71794,0.71809,0.71794,0.71809,89.84,True
'2018-09-13T12:15:00',0.71802,0.71805,0.71798,0.71799,20.22,0.71808,0.71811,0.71806,0.71807,50.97,True
'2018-09-13T12:16:00',0.71799,0.71812,0.71799,0.71812,35.15,0.71807,0.7182,0.71806,0.71818,42.08,False
'2018-09-13T12:17:00',0.71811,0.71811,0.71802,0.71806,47.5,0.71818,0.7182,0.7181,0.71813,66.06,True
'2018-09-13T12:18:00',0.71806,0.71812,0.71805,0.71812,30.37,0.71815,0.7182,0.71813,0.7182,50.1,True
'2018-09-13T12:19:00',0.71812,0.71815,0.71811,0.71814,29.09,0.7182,0.71823,0.71817,0.71823,46.41,True
'2018-09-13T12:20:00',0.71814,0.71816,0.71811,0.71816,22.99,0.71823,0.71824,0.71819,0.71824,35.77,True
'2018-09-13T12:21:00',0.71816,0.71824,0.71814,0.71824,27.41,0.71823,0.7183,0.71821,0.7183,45.55,True
'2018-09-13T12:22:00',0.71824,0.71833,0.71824,0.71832,34.96,0.71832,0.71841,0.71832,0.71841,51.33,True
'2018-09-13T12:23:00',0.71832,0.71837,0.71831,0.71837,42.72,0.71841,0.71845,0.7184,0.71845,85.49,True
'2018-09-13T12:24:00',0.71839,0.71839,0.71832,0.71833,32.07,0.71845,0.71845,0.7184,0.7184,45.53,False
'2018-09-13T12:25:00',0.71833,0.71833,0.71825,0.71825,44.86,0.71841,0.71841,0.71832,0.71834,53.46,False
'2018-09-13T12:26:00',0.71826,0.71832,0.71825,0.71832,32.28,0.71834,0.7184,0.71833,0.7184,38.63,True
'2018-09-13T12:27:00',0.71832,0.71833,0.71831,0.71832,31.01,0.7184,0.71841,0.71839,0.71841,42.66,False
'2018-09-13T12:28:00',0.71832,0.71833,0.71828,0.7183,43.33,0.71841,0.71841,0.71835,0.71838,39.52,False
'2018-09-13T12:29:00',0.7183,0.71831,0.71825,0.71825,37.2,0.71837,0.71839,0.71832,0.71832,35.85,False
'2018-09-13T12:30:00',0.71825,0.71826,0.71814,0.71824,135.78,0.71832,0.71835,0.71822,0.71832,135.07,True
'2018-09-13T12:31:00',0.71825,0.71839,0.71825,0.71836,54.88,0.71832,0.71846,0.71832,0.71844,43.96,False
'2018-09-13T12:32:00',0.71836,0.71837,0.71833,0.71833,39.38,0.71844,0.71845,0.7184,0.7184,44.51,False
'2018-09-13T12:33:00',0.71832,0.71833,0.71825,0.71825,39.22,0.71841,0.71841,0.71832,0.71832,41.94,False
'2018-09-13T12:34:00',0.71824,0.71831,0.71824,0.7183,57.29,0.71832,0.7184,0.71832,0.7184,40.31,True
'2018-09-13T12:35:00',0.71831,0.71833,0.71826,0.71829,55.03,0.7184,0.71841,0.71835,0.71836,59.24,True
'2018-09-13T12:36:00',0.71828,0.71842,0.71826,0.71841,95.1,0.71836,0.7185,0.71833,0.7185,105.54,False
'2018-09-13T12:37:00',0.71841,0.71842,0.7184,0.7184,45.14,0.7185,0.7185,0.71849,0.71849,35.43,False
'2018-09-13T12:38:00',0.7184,0.71841,0.71829,0.71829,45.6,0.71849,0.71849,0.71837,0.71837,51.73,False
'2018-09-13T12:39:00',0.71829,0.71831,0.71827,0.71829,10.39,0.71837,0.71839,0.71834,0.71836,24.51,True
'2018-09-13T12:40:00',0.71828,0.71833,0.71828,0.71831,39.82,0.71838,0.7184,0.71837,0.71839,61.91,False
'2018-09-13T12:41:00',0.7183,0.71831,0.71829,0.7183,37.28,0.71839,0.7184,0.71838,0.71838,27.89,False
'2018-09-13T12:42:00',0.71831,0.71831,0.71828,0.7183,29.6,0.71838,0.71839,0.71836,0.71839,25.84,True
'2018-09-13T12:43:00',0.71832,0.71842,0.71832,0.71842,65.44,0.71839,0.71849,0.71839,0.71848,46.07,True
'2018-09-13T12:44:00',0.71842,0.71846,0.71839,0.71843,55.43,0.71849,0.71856,0.71848,0.7185,84.74,True
'2018-09-13T12:45:00',0.71843,0.7185,0.71843,0.71844,46.03,0.71849,0.71859,0.71848,0.71852,117.32,False
'2018-09-13T12:46:00',0.71844,0.71844,0.71833,0.71833,80.72,0.71852,0.71852,0.71841,0.71843,65.16,False
'2018-09-13T12:47:00',0.71833,0.7184,0.71833,0.71838,61.59,0.71843,0.71847,0.71841,0.71847,34.11,True
'2018-09-13T12:48:00',0.7184,0.71842,0.71834,0.71835,43.15,0.71847,0.7185,0.71843,0.71843,72.09,False
'2018-09-13T12:49:00',0.71835,0.71835,0.7183,0.7183,35.78,0.71841,0.71842,0.71838,0.71839,56.81,False
'2018-09-13T12:50:00',0.71829,0.71829,0.7182,0.7182,27.44,0.71837,0.71837,0.71827,0.71828,30.03,False
'2018-09-13T12:51:00',0.71821,0.71821,0.71819,0.7182,13.63,0.71828,0.71829,0.71827,0.71827,18.62,True
'2018-09-13T12:52:00',0.71821,0.71836,0.71812,0.71833,123.94,0.71828,0.71843,0.71821,0.71843,153.27,True
'2018-09-13T12:53:00',0.71833,0.71855,0.71833,0.71852,125.49,0.71841,0.71862,0.71841,0.7186,180.31,True
'2018-09-13T12:54:00',0.71852,0.71861,0.71849,0.71861,94.51,0.71861,0.7187,0.71857,0.71868,152.23,False
'2018-09-13T12:55:00',0.71861,0.71861,0.71847,0.71856,86.85,0.71869,0.71869,0.71854,0.71863,132.42,False
'2018-09-13T12:56:00',0.71855,0.7186,0.71854,0.71854,21.16,0.71863,0.71865,0.71861,0.71861,28.4,False
'2018-09-13T12:57:00',0.71855,0.71857,0.71854,0.71856,19.67,0.71861,0.71864,0.71861,0.71863,20.63,False
'2018-09-13T12:58:00',0.71856,0.71856,0.71856,0.71856,7.37,0.71864,0.71864,0.71863,0.71863,6.24,True
'2018-09-13T12:59:00',0.71856,0.71858,0.71846,0.71847,76.78,0.71863,0.71865,0.71854,0.71855,91.51,True
'2018-09-13T13:00:00',0.7185,0.71981,0.71849,0.71965,200.95,0.71856,0.7199,0.71856,0.71972,321.14,False
'2018-09-13T13:01:00',0.71964,0.71964,0.71921,0.7193,198.69,0.71972,0.71972,0.71926,0.7194,212.59,False
'2018-09-13T13:02:00',0.71929,0.71952,0.71923,0.7194,232.9,0.7194,0.71961,0.71932,0.71946,192.61,False
'2018-09-13T13:03:00',0.7194,0.71947,0.71921,0.71925,209.19,0.71948,0.71956,0.71926,0.71931,151.36,False
'2018-09-13T13:04:00',0.71928,0.71929,0.71899,0.71899,182.8,0.71932,0.71935,0.71907,0.71907,129.5,False
'2018-09-13T13:05:00',0.71898,0.719,0.71897,0.71898,118.63,0.71907,0.7191,0.71904,0.71908,86.21,False
'2018-09-13T13:06:00',0.71899,0.71899,0.71853,0.71853,154.02,0.71908,0.71908,0.71861,0.71861,134.38,False
'2018-09-13T13:07:00',0.71855,0.71871,0.7185,0.7187,173.14,0.71861,0.71878,0.71857,0.71878,184.15,True
'2018-09-13T13:08:00',0.7187,0.71888,0.71863,0.7188,136.82,0.71878,0.71897,0.71871,0.71889,134.1,True
'2018-09-13T13:09:00',0.71879,0.71896,0.71879,0.7189,106.36,0.71888,0.71904,0.71888,0.71898,152.59,True
'2018-09-13T13:10:00',0.71889,0.71901,0.71889,0.719,109.09,0.71898,0.71909,0.71898,0.71909,143.8,True
'2018-09-13T13:11:00',0.71902,0.71921,0.719,0.71915,82.29,0.71909,0.71927,0.71909,0.71922,121.84,True
'2018-09-13T13:12:00',0.71915,0.71925,0.71905,0.71922,107.58,0.71923,0.71935,0.71913,0.7193,139.63,False
'2018-09-13T13:13:00',0.71922,0.71922,0.71903,0.71908,124.67,0.7193,0.7193,0.71911,0.71917,118.8,False
'2018-09-13T13:14:00',0.71909,0.7191,0.71898,0.719,118.08,0.71917,0.71918,0.71905,0.71908,142.04,False
'2018-09-13T13:15:00',0.71898,0.71906,0.71897,0.719,98.06,0.71907,0.71914,0.71904,0.71908,97.78,False
'2018-09-13T13:16:00',0.719,0.71904,0.71896,0.71899,93.88,0.71908,0.71911,0.71902,0.71907,95.93,False
'2018-09-13T13:17:00',0.71899,0.719,0.71894,0.71899,67.27,0.71907,0.71908,0.71902,0.71908,54.05,False
'2018-09-13T13:18:00',0.71899,0.719,0.71881,0.71881,108.06,0.71906,0.71907,0.7189,0.7189,88.38,False
'2018-09-13T13:19:00',0.71881,0.71887,0.71875,0.71886,160.31,0.7189,0.71895,0.71882,0.71893,127.18,True
'2018-09-13T13:20:00',0.71884,0.71891,0.71883,0.71889,92.55,0.71893,0.71898,0.7189,0.71896,70.04,True
'2018-09-13T13:21:00',0.7189,0.71893,0.71887,0.71891,74.36,0.71897,0.71901,0.71895,0.71899,61.06,True
'2018-09-13T13:22:00',0.7189,0.719,0.71887,0.71893,106.56,0.71899,0.71908,0.71896,0.71901,78.44,True
'2018-09-13T13:23:00',0.71892,0.71902,0.71887,0.71892,107.13,0.71901,0.7191,0.71894,0.71901,109.23,False
'2018-09-13T13:24:00',0.71891,0.71891,0.71875,0.71876,103.61,0.719,0.719,0.71881,0.71883,109.59,False
'2018-09-13T13:25:00',0.71875,0.7189,0.71875,0.7189,71.79,0.71882,0.71897,0.71877,0.71897,91.34,True
'2018-09-13T13:26:00',0.71891,0.71913,0.7189,0.71911,73.74,0.71898,0.71921,0.71898,0.71917,87.61,True
'2018-09-13T13:27:00',0.71912,0.71921,0.71912,0.71921,51.2,0.71918,0.71928,0.71918,0.71928,58.73,True
'2018-09-13T13:28:00',0.7192,0.71931,0.71919,0.71925,88.38,0.71928,0.71939,0.71927,0.71932,105.52,True
'2018-09-13T13:29:00',0.71925,0.71932,0.71916,0.71921,94.33,0.71931,0.71939,0.71924,0.71929,116.46,False
'2018-09-13T13:30:00',0.71921,0.71923,0.71909,0.7191,70.81,0.71929,0.7193,0.71918,0.71918,48.67,True
'2018-09-13T13:31:00',0.71911,0.71924,0.71911,0.71915,119.79,0.71919,0.71932,0.71919,0.71922,142.38,False
'2018-09-13T13:32:00',0.71915,0.71916,0.71904,0.71904,43.09,0.71922,0.71923,0.71911,0.71911,51.0,True
'2018-09-13T13:33:00',0.71904,0.71922,0.71904,0.71921,144.03,0.71911,0.7193,0.71911,0.71929,105.44,True
'2018-09-13T13:34:00',0.71921,0.71923,0.71918,0.71922,82.62,0.71929,0.71932,0.71924,0.71931,99.26,True
'2018-09-13T13:35:00',0.71923,0.71927,0.71915,0.7192,99.22,0.71932,0.71936,0.71923,0.7193,81.86,True
'2018-09-13T13:36:00',0.71922,0.71942,0.71922,0.7194,85.49,0.7193,0.71951,0.7193,0.71948,83.86,False
'2018-09-13T13:37:00',0.71939,0.71941,0.71938,0.7194,51.42,0.71948,0.71949,0.71947,0.71949,38.14,True
'2018-09-13T13:38:00',0.7194,0.71942,0.71938,0.71941,66.45,0.71949,0.7195,0.71947,0.71949,49.69,False
'2018-09-13T13:39:00',0.71939,0.7194,0.71936,0.7194,50.87,0.71946,0.71949,0.71943,0.71948,36.63,False
'2018-09-13T13:40:00',0.7194,0.7194,0.71923,0.71923,57.96,0.71948,0.71948,0.7193,0.71931,59.17,False
'2018-09-13T13:41:00',0.71923,0.71924,0.71922,0.71922,52.08,0.71932,0.71933,0.7193,0.7193,48.55,True
'2018-09-13T13:42:00',0.71921,0.7193,0.71921,0.71927,65.93,0.71929,0.71938,0.71929,0.71936,50.4,True
'2018-09-13T13:43:00',0.71927,0.71932,0.71927,0.7193,44.48,0.71936,0.7194,0.71935,0.71939,36.46,True
'2018-09-13T13:44:00',0.71932,0.71934,0.7192,0.71933,70.58,0.7194,0.71943,0.71928,0.71943,74.15,False
'2018-09-13T13:45:00',0.71932,0.71932,0.71927,0.71928,83.87,0.71941,0.71942,0.71933,0.71937,75.5,False
'2018-09-13T13:46:00',0.71928,0.71929,0.71908,0.7191,136.11,0.71937,0.71937,0.71916,0.71917,111.85,True
'2018-09-13T13:47:00',0.7191,0.7193,0.71908,0.71929,93.1,0.71916,0.71939,0.71916,0.71937,53.66,True
'2018-09-13T13:48:00',0.71928,0.71939,0.71928,0.71939,68.05,0.71938,0.71949,0.71938,0.71949,68.01,True
'2018-09-13T13:49:00',0.71939,0.71941,0.71931,0.7194,98.67,0.71947,0.71949,0.7194,0.71948,83.91,False
'2018-09-13T13:50:00',0.71939,0.71939,0.71919,0.71919,74.69,0.71946,0.71947,0.71928,0.71928,64.05,False
'2018-09-13T13:51:00',0.71917,0.71921,0.71912,0.7192,64.82,0.71926,0.71928,0.7192,0.71928,55.44,True
'2018-09-13T13:52:00',0.7192,0.71921,0.71914,0.71919,74.58,0.71928,0.71929,0.71922,0.71927,44.53,False
'2018-09-13T13:53:00',0.71919,0.7192,0.71913,0.71915,47.68,0.71927,0.71927,0.7192,0.71922,27.56,True
'2018-09-13T13:54:00',0.71917,0.7192,0.71911,0.71911,74.88,0.71923,0.71928,0.71918,0.71918,81.93,False
'2018-09-13T13:55:00',0.7191,0.71918,0.71893,0.71896,134.69,0.71918,0.71924,0.71902,0.71905,118.22,False
'2018-09-13T13:56:00',0.71896,0.71899,0.71885,0.7189,99.21,0.71906,0.71908,0.71893,0.71898,71.54,False
'2018-09-13T13:57:00',0.71891,0.71891,0.71884,0.7189,60.43,0.71898,0.71899,0.71891,0.71898,49.26,True
'2018-09-13T13:58:00',0.7189,0.71891,0.71889,0.71891,56.68,0.71898,0.719,0.71897,0.71899,61.78,True
'2018-09-13T13:59:00',0.71891,0.71903,0.71875,0.71875,117.94,0.71899,0.71913,0.71881,0.71881,104.85,False
'2018-09-13T14:00:00',0.71875,0.71893,0.71875,0.7188,111.15,0.71883,0.71902,0.71883,0.71885,91.68,False
'2018-09-13T14:01:00',0.7188,0.7188,0.71875,0.71875,48.96,0.71887,0.71887,0.71876,0.71877,76.76,False
'2018-09-13T14:02:00',0.71875,0.7188,0.71866,0.7188,120.86,0.71878,0.71887,0.71872,0.71886,71.74,True
'2018-09-13T14:03:00',0.7188,0.71897,0.71879,0.7189,77.26,0.71888,0.71905,0.71887,0.719,68.89,False
'2018-09-13T14:04:00',0.7189,0.71892,0.71885,0.7189,122.67,0.719,0.719,0.71894,0.71898,97.58,True
'2018-09-13T14:05:00',0.71891,0.71898,0.7188,0.71881,61.6,0.71898,0.71906,0.71888,0.71889,71.36,False
'2018-09-13T14:06:00',0.7188,0.71882,0.71873,0.71877,127.19,0.71888,0.71889,0.71882,0.71886,137.15,False
'2018-09-13T14:07:00',0.71875,0.7188,0.7187,0.71872,120.52,0.71883,0.71889,0.71879,0.7188,135.98,False
'2018-09-13T14:08:00',0.71871,0.7188,0.7187,0.71874,117.18,0.71879,0.71888,0.71879,0.71882,119.67,True
'2018-09-13T14:09:00',0.71874,0.71893,0.71874,0.71892,101.04,0.71881,0.71901,0.71881,0.71901,108.66,True
'2018-09-13T14:10:00',0.71892,0.719,0.71891,0.71891,62.86,0.719,0.71908,0.71898,0.71899,101.31,False
'2018-09-13T14:11:00',0.7189,0.7189,0.7188,0.71881,59.56,0.71899,0.71899,0.71886,0.71886,62.9,False
'2018-09-13T14:12:00',0.71882,0.71882,0.71871,0.71871,39.3,0.71886,0.71888,0.71879,0.71879,22.5,False
'2018-09-13T14:13:00',0.7187,0.71873,0.71868,0.71872,53.03,0.71879,0.71879,0.71876,0.71879,71.02,True
'2018-09-13T14:14:00',0.71872,0.71873,0.7186,0.71871,88.85,0.71879,0.71881,0.71868,0.71879,109.15,False
'2018-09-13T14:15:00',0.71871,0.71871,0.71864,0.7187,80.65,0.71878,0.71879,0.71873,0.71879,74.85,False
'2018-09-13T14:16:00',0.71871,0.71871,0.71851,0.71852,61.42,0.71879,0.71879,0.71858,0.71859,68.43,False
'2018-09-13T14:17:00',0.71852,0.71869,0.7185,0.7186,96.85,0.7186,0.71876,0.71856,0.71869,90.6,False
'2018-09-13T14:18:00',0.71861,0.71862,0.71858,0.71858,48.73,0.71868,0.7187,0.71865,0.71867,62.29,True
'2018-09-13T14:19:00',0.71858,0.71881,0.71858,0.71881,117.2,0.71866,0.71889,0.71865,0.71889,100.77,True
'2018-09-13T14:20:00',0.71881,0.71887,0.7184,0.7184,158.59,0.7189,0.71894,0.71849,0.71849,184.41,False
'2018-09-13T14:21:00',0.71841,0.71841,0.71819,0.71827,175.95,0.71849,0.71849,0.71826,0.71834,144.29,False
'2018-09-13T14:22:00',0.71827,0.71828,0.7181,0.7181,151.28,0.71832,0.71835,0.71819,0.71819,87.5,False
'2018-09-13T14:23:00',0.7181,0.71819,0.7181,0.71818,90.39,0.71819,0.71828,0.71818,0.71827,64.38,True
'2018-09-13T14:24:00',0.71819,0.71823,0.71817,0.71818,125.22,0.71828,0.71832,0.71825,0.71827,102.95,True
'2018-09-13T14:25:00',0.71818,0.71831,0.71818,0.71825,59.33,0.71827,0.71839,0.71827,0.71831,69.67,False
'2018-09-13T14:26:00',0.71825,0.7183,0.71825,0.71825,14.92,0.71833,0.71837,0.71827,0.7183,42.64,True
'2018-09-13T14:27:00',0.71825,0.71844,0.71825,0.71843,73.52,0.71828,0.71852,0.71828,0.71851,85.34,False
'2018-09-13T14:28:00',0.71844,0.71844,0.71839,0.7184,30.16,0.71851,0.71851,0.71847,0.71849,18.75,False
'2018-09-13T14:29:00',0.71841,0.71841,0.71825,0.71836,104.52,0.71847,0.71854,0.71835,0.71854,93.11,True
'2018-09-13T14:30:00',0.71836,0.72041,0.71836,0.72028,383.67,0.71854,0.72053,0.71854,0.72039,401.0,True
'2018-09-13T14:31:00',0.72035,0.72135,0.72029,0.72121,284.67,0.72045,0.72143,0.72037,0.72129,333.72,False
'2018-09-13T14:32:00',0.72119,0.72119,0.72062,0.72073,278.9,0.72129,0.72129,0.72071,0.7208,333.41,False
'2018-09-13T14:33:00',0.72073,0.72073,0.72032,0.72061,211.88,0.7208,0.72081,0.72036,0.72072,316.1,True
'2018-09-13T14:34:00',0.72062,0.72083,0.72053,0.7206,282.09,0.72072,0.72091,0.72059,0.72069,278.7,True
'2018-09-13T14:35:00',0.72059,0.72099,0.72058,0.72089,304.86,0.72067,0.72108,0.72066,0.72099,352.48,True
'2018-09-13T14:36:00',0.72087,0.72142,0.72073,0.72135,303.77,0.72093,0.72151,0.72079,0.72142,366.8,True
'2018-09-13T14:37:00',0.72131,0.72152,0.72092,0.72097,326.79,0.7214,0.7216,0.72099,0.72106,363.1,True
'2018-09-13T14:38:00',0.72095,0.72173,0.7209,0.72172,303.51,0.72102,0.72181,0.72099,0.72179,346.85,True
'2018-09-13T14:39:00',0.72172,0.72206,0.72172,0.72194,311.35,0.72181,0.72213,0.72181,0.72204,326.36,True
'2018-09-13T14:40:00',0.72194,0.72208,0.72173,0.72189,238.28,0.72202,0.72216,0.72182,0.72196,271.02,False
'2018-09-13T14:41:00',0.72187,0.7219,0.72133,0.72141,308.28,0.72197,0.72198,0.72141,0.7215,262.0,True
'2018-09-13T14:42:00',0.72139,0.722,0.72139,0.72186,269.78,0.7215,0.72207,0.7215,0.72193,250.32,False
'2018-09-13T14:43:00',0.72187,0.72193,0.72164,0.72185,224.74,0.72193,0.72201,0.72171,0.72194,213.79,True
'2018-09-13T14:44:00',0.72185,0.72222,0.72185,0.72218,184.32,0.72194,0.72229,0.72194,0.72226,300.13,False
'2018-09-13T14:45:00',0.72216,0.72218,0.72155,0.72158,169.43,0.72225,0.72226,0.72162,0.72168,249.79,False
'2018-09-13T14:46:00',0.72158,0.72187,0.72158,0.72175,135.17,0.72168,0.72194,0.72168,0.72183,158.89,True
'2018-09-13T14:47:00',0.72174,0.72191,0.72161,0.72163,159.52,0.72183,0.72199,0.72169,0.72171,151.74,False
'2018-09-13T14:48:00',0.72164,0.72171,0.72157,0.72164,176.12,0.72171,0.72177,0.72164,0.72171,189.44,True
'2018-09-13T14:49:00',0.72163,0.72196,0.7216,0.72189,188.51,0.72169,0.72203,0.72166,0.72197,193.87,True
'2018-09-13T14:50:00',0.72189,0.72201,0.72186,0.72199,215.65,0.72197,0.7221,0.72195,0.72206,201.48,True
'2018-09-13T14:51:00',0.72199,0.72217,0.72192,0.72209,143.15,0.72205,0.72226,0.722,0.72218,120.03,False
'2018-09-13T14:52:00',0.72211,0.72211,0.72192,0.72198,121.37,0.72218,0.72218,0.72201,0.72206,180.04,True
'2018-09-13T14:53:00',0.72197,0.7222,0.72197,0.72218,153.65,0.72206,0.72227,0.72206,0.72226,158.01,True
'2018-09-13T14:54:00',0.72219,0.72223,0.72198,0.72201,128.91,0.72224,0.7223,0.72205,0.72209,201.98,False
'2018-09-13T14:55:00',0.72202,0.72219,0.72195,0.7221,165.15,0.7221,0.72228,0.72204,0.72218,183.5,True
'2018-09-13T14:56:00',0.72211,0.72242,0.72206,0.72229,145.38,0.72218,0.72251,0.72214,0.72238,214.49,False
'2018-09-13T14:57:00',0.72228,0.72232,0.72224,0.7223,132.33,0.72234,0.72241,0.72233,0.72238,121.41,True
'2018-09-13T14:58:00',0.7223,0.72241,0.72223,0.72233,192.35,0.72239,0.7225,0.72231,0.72242,178.88,True
'2018-09-13T14:59:00',0.72235,0.72249,0.72228,0.7223,193.67,0.72242,0.72257,0.72236,0.72236,196.49,True
'2018-09-13T15:00:00',0.72228,0.72252,0.72228,0.72252,243.36,0.72236,0.72258,0.72236,0.72258,236.53,True
'2018-09-13T15:01:00',0.72252,0.72272,0.72249,0.72271,171.11,0.72258,0.72279,0.72257,0.72279,195.48,True
'2018-09-13T15:02:00',0.72273,0.72273,0.72254,0.72256,201.24,0.72279,0.72281,0.72262,0.72263,274.82,False
'2018-09-13T15:03:00',0.72255,0.72255,0.72237,0.7225,180.8,0.72263,0.72263,0.72243,0.72257,189.92,False
'2018-09-13T15:04:00',0.72246,0.72248,0.72223,0.72223,200.82,0.72254,0.72257,0.72231,0.72231,159.03,False
'2018-09-13T15:05:00',0.72223,0.72228,0.72213,0.72217,144.42,0.72231,0.72236,0.7222,0.72226,133.22,False
'2018-09-13T15:06:00',0.72217,0.72218,0.72206,0.72208,191.09,0.72225,0.72227,0.72212,0.72215,130.99,False
'2018-09-13T15:07:00',0.72208,0.7221,0.72198,0.72206,163.71,0.72216,0.72216,0.72204,0.72211,125.07,True
'2018-09-13T15:08:00',0.72204,0.72233,0.722,0.72223,129.84,0.72211,0.72241,0.72209,0.7223,134.79,False
'2018-09-13T15:09:00',0.72224,0.72226,0.72217,0.72221,74.79,0.72232,0.72233,0.72224,0.72229,51.77,True
'2018-09-13T15:10:00',0.7222,0.72236,0.72217,0.72225,105.48,0.72228,0.72241,0.72224,0.72233,109.81,False
'2018-09-13T15:11:00',0.72226,0.72234,0.72217,0.72217,101.07,0.72232,0.72242,0.72224,0.72225,95.07,False
'2018-09-13T15:12:00',0.72218,0.72233,0.72218,0.72226,100.86,0.72226,0.7224,0.72226,0.72233,108.72,False
'2018-09-13T15:13:00',0.72225,0.72225,0.72217,0.72219,113.35,0.72232,0.72232,0.72223,0.72228,96.13,True
'2018-09-13T15:14:00',0.72218,0.72229,0.72218,0.72225,108.49,0.72227,0.72236,0.72225,0.72233,83.24,True
'2018-09-13T15:15:00',0.72224,0.72232,0.72222,0.72223,110.36,0.72232,0.7224,0.7223,0.72232,101.59,True
'2018-09-13T15:16:00',0.72223,0.7224,0.72218,0.72239,114.28,0.72231,0.72248,0.72225,0.72248,113.3,True
'2018-09-13T15:17:00',0.72239,0.72249,0.72229,0.72249,93.16,0.72248,0.72258,0.72236,0.72255,103.66,True
'2018-09-13T15:18:00',0.72249,0.7225,0.72234,0.72246,161.26,0.72258,0.72258,0.72242,0.72255,120.53,False
'2018-09-13T15:19:00',0.72247,0.72249,0.72219,0.72223,125.17,0.72254,0.72256,0.72227,0.7223,149.5,True
'2018-09-13T15:20:00',0.72229,0.72251,0.72218,0.72251,156.4,0.72233,0.72258,0.72226,0.72258,159.37,True
'2018-09-13T15:21:00',0.72251,0.72269,0.72234,0.72237,220.09,0.72257,0.72277,0.72239,0.72243,200.15,False
'2018-09-13T15:22:00',0.72236,0.72243,0.72221,0.72229,164.77,0.72244,0.7225,0.7223,0.72238,149.83,False
'2018-09-13T15:23:00',0.72229,0.72231,0.72217,0.72223,121.22,0.72238,0.72238,0.72224,0.7223,142.67,False
'2018-09-13T15:24:00',0.72228,0.72231,0.72217,0.72219,88.65,0.72234,0.72237,0.72223,0.72227,106.13,True
'2018-09-13T15:25:00',0.72219,0.72252,0.72219,0.72251,118.1,0.72226,0.7226,0.72226,0.72259,119.3,False
'2018-09-13T15:26:00',0.72251,0.72252,0.72222,0.72224,180.23,0.7226,0.7226,0.72231,0.72232,150.52,False
'2018-09-13T15:27:00',0.72223,0.72242,0.72223,0.7224,187.16,0.72233,0.7225,0.7223,0.72249,251.58,True
'2018-09-13T15:28:00',0.7224,0.72245,0.72217,0.72217,295.4,0.7225,0.72252,0.72222,0.72222,332.48,False
'2018-09-13T15:29:00',0.72212,0.72222,0.72197,0.72201,199.34,0.72219,0.72229,0.72203,0.72206,197.57,True
'2018-09-13T15:30:00',0.722,0.7224,0.722,0.72231,199.48,0.72206,0.72249,0.72205,0.72238,149.26,False
'2018-09-13T15:31:00',0.72231,0.72231,0.72209,0.72219,181.1,0.72238,0.72239,0.72216,0.72227,141.16,False
'2018-09-13T15:32:00',0.72219,0.72219,0.72195,0.72201,189.48,0.72227,0.72227,0.72202,0.72211,135.01,False
'2018-09-13T15:33:00',0.72201,0.72201,0.72185,0.72187,155.62,0.7221,0.7221,0.72192,0.72195,139.02,False
'2018-09-13T15:34:00',0.72186,0.72187,0.72157,0.7216,152.91,0.72194,0.72195,0.72165,0.72166,173.82,False
'2018-09-13T15:35:00',0.72159,0.7217,0.72152,0.72159,215.79,0.72166,0.72177,0.72159,0.72166,145.7,True
'2018-09-13T15:36:00',0.72159,0.72177,0.72151,0.72177,107.99,0.72168,0.72187,0.72159,0.72186,84.37,True
'2018-09-13T15:37:00',0.72175,0.72179,0.72167,0.72174,149.41,0.72183,0.72187,0.72173,0.72181,129.47,False
'2018-09-13T15:38:00',0.72174,0.72178,0.72166,0.72166,92.26,0.72182,0.72186,0.72172,0.72172,52.42,True
'2018-09-13T15:39:00',0.72165,0.72189,0.7216,0.72186,148.05,0.72172,0.72197,0.72167,0.72193,128.15,True
'2018-09-13T15:40:00',0.72186,0.72215,0.72183,0.72211,141.93,0.72194,0.72222,0.72192,0.7222,180.97,True
'2018-09-13T15:41:00',0.72213,0.72236,0.72211,0.72235,103.61,0.7222,0.72241,0.72219,0.72241,139.44,True
'2018-09-13T15:42:00',0.72235,0.72261,0.72235,0.72255,113.12,0.72242,0.72269,0.72242,0.7226,124.88,False
'2018-09-13T15:43:00',0.72254,0.7226,0.72233,0.72242,115.42,0.7226,0.72268,0.7224,0.7225,176.53,False
'2018-09-13T15:44:00',0.72243,0.72255,0.72231,0.72232,116.99,0.7225,0.72261,0.72239,0.7224,179.27,False
'2018-09-13T15:45:00',0.72232,0.72234,0.72224,0.72234,157.91,0.72238,0.7224,0.72231,0.7224,141.03,False
'2018-09-13T15:46:00',0.72233,0.72233,0.72217,0.72217,149.31,0.7224,0.7224,0.72223,0.72224,150.08,False
'2018-09-13T15:47:00',0.72219,0.72223,0.72188,0.7219,121.5,0.72224,0.72228,0.72195,0.72197,133.61,True
'2018-09-13T15:48:00',0.72188,0.72234,0.72185,0.72233,154.68,0.72197,0.72241,0.72192,0.72241,213.11,True
'2018-09-13T15:49:00',0.72233,0.72243,0.72209,0.72225,209.18,0.72241,0.72251,0.72217,0.72232,216.37,False
'2018-09-13T15:50:00',0.72225,0.72234,0.72218,0.7223,99.07,0.7223,0.72241,0.72225,0.72238,181.09,True
'2018-09-13T15:51:00',0.72229,0.72237,0.72222,0.72234,121.13,0.72237,0.72244,0.7223,0.72242,90.48,True
'2018-09-13T15:52:00',0.72236,0.72261,0.72233,0.7224,146.69,0.72244,0.7227,0.72241,0.72248,160.51,True
'2018-09-13T15:53:00',0.72241,0.72272,0.72241,0.72265,117.15,0.72248,0.7228,0.72248,0.72274,144.32,False
'2018-09-13T15:54:00',0.72264,0.72271,0.72244,0.72269,157.67,0.72273,0.72278,0.72251,0.72276,195.22,True
'2018-09-13T15:55:00',0.72269,0.72271,0.72253,0.72259,178.28,0.72278,0.72279,0.72261,0.72268,101.46,True
'2018-09-13T15:56:00',0.72258,0.72289,0.72258,0.72281,221.32,0.72266,0.72297,0.72265,0.72287,159.77,False
'2018-09-13T15:57:00',0.72281,0.72289,0.72254,0.72254,327.17,0.72289,0.72297,0.72261,0.72261,191.83,False
'2018-09-13T15:58:00',0.72252,0.7226,0.7225,0.72252,158.08,0.72259,0.72267,0.72257,0.72259,164.45,False
'2018-09-13T15:59:00',0.7225,0.72252,0.72228,0.72229,205.12,0.72258,0.72259,0.72236,0.72239,126.31,False
'2018-09-13T16:00:00',0.72228,0.72242,0.72202,0.72242,219.13,0.72233,0.72251,0.72209,0.72251,196.77,True
'2018-09-13T16:01:00',0.72241,0.72253,0.7224,0.72242,160.67,0.7225,0.72261,0.72248,0.72249,222.36,True
'2018-09-13T16:02:00',0.72242,0.72264,0.72238,0.72251,161.58,0.7225,0.72271,0.72245,0.72259,206.56,False
'2018-09-13T16:03:00',0.7225,0.7226,0.72242,0.7225,95.39,0.72259,0.72267,0.7225,0.72257,117.35,False
'2018-09-13T16:04:00',0.72251,0.72251,0.72223,0.72233,143.29,0.72256,0.7226,0.7223,0.72241,171.7,False
'2018-09-13T16:05:00',0.72233,0.72233,0.72179,0.722,153.39,0.72242,0.72242,0.72187,0.72207,176.32,False
'2018-09-13T16:06:00',0.722,0.72214,0.722,0.72204,140.97,0.72208,0.7222,0.72207,0.72212,130.66,False
'2018-09-13T16:07:00',0.72204,0.72205,0.72173,0.72179,181.93,0.72212,0.72213,0.72181,0.72188,164.4,False
'2018-09-13T16:08:00',0.72179,0.7219,0.72175,0.72178,154.09,0.72188,0.72197,0.7218,0.72185,122.43,False
'2018-09-13T16:09:00',0.72178,0.72184,0.72158,0.72159,108.59,0.72184,0.72192,0.72165,0.72168,83.53,False
'2018-09-13T16:10:00',0.72159,0.72171,0.72158,0.72171,117.91,0.72167,0.7218,0.72165,0.72179,120.7,True
'2018-09-13T16:11:00',0.72171,0.72173,0.72164,0.72172,94.05,0.72178,0.7218,0.72171,0.72177,102.62,True
'2018-09-13T16:12:00',0.7217,0.72183,0.7217,0.72181,121.77,0.72178,0.72191,0.72178,0.72188,106.18,True
'2018-09-13T16:13:00',0.72178,0.72193,0.72171,0.72191,159.23,0.72182,0.72198,0.72179,0.72198,135.73,True
'2018-09-13T16:14:00',0.72193,0.72245,0.72192,0.72245,157.24,0.72198,0.72253,0.72198,0.72253,190.19,True
'2018-09-13T16:15:00',0.72245,0.72256,0.72242,0.72248,164.14,0.72252,0.72263,0.7225,0.72252,149.55,False
'2018-09-13T16:16:00',0.72251,0.72251,0.71992,0.72044,484.44,0.72254,0.72254,0.71999,0.72052,478.71,False
'2018-09-13T16:17:00',0.72042,0.72096,0.72024,0.72039,330.88,0.72051,0.72105,0.72031,0.72046,334.24,False
'2018-09-13T16:18:00',0.72038,0.72095,0.72038,0.72068,295.95,0.72046,0.72102,0.72046,0.72077,294.92,False
'2018-09-13T16:19:00',0.72068,0.72069,0.72021,0.72042,274.69,0.72077,0.72077,0.72028,0.72051,282.65,False
'2018-09-13T16:20:00',0.72042,0.72054,0.72018,0.72025,160.73,0.72051,0.72061,0.72026,0.72031,163.34,False
'2018-09-13T16:21:00',0.72027,0.7205,0.72006,0.72042,244.09,0.72032,0.72057,0.72013,0.7205,224.91,True
'2018-09-13T16:22:00',0.72042,0.7206,0.72037,0.72055,142.55,0.7205,0.72067,0.72044,0.72062,151.27,True
'2018-09-13T16:23:00',0.72055,0.72104,0.72055,0.72082,170.76,0.72062,0.72111,0.72061,0.7209,198.56,True
'2018-09-13T16:24:00',0.72083,0.72112,0.72073,0.72079,193.09,0.72089,0.72121,0.7208,0.72089,201.88,False
'2018-09-13T16:25:00',0.7208,0.72113,0.72071,0.7208,213.65,0.72089,0.72119,0.72078,0.72088,242.27,False
'2018-09-13T16:26:00',0.72081,0.72104,0.72068,0.72071,204.34,0.72088,0.72113,0.72076,0.72078,215.16,True
'2018-09-13T16:27:00',0.72071,0.72122,0.72071,0.72115,138.89,0.72078,0.7213,0.72078,0.72121,196.21,False
'2018-09-13T16:28:00',0.72114,0.72114,0.72096,0.72106,122.19,0.72121,0.72122,0.72103,0.72115,213.28,False
'2018-09-13T16:29:00',0.72106,0.72108,0.72068,0.72092,127.31,0.72114,0.72115,0.72076,0.72099,178.03,False
'2018-09-13T16:30:00',0.72092,0.72102,0.72091,0.72092,104.24,0.72099,0.7211,0.72098,0.72099,103.18,False
'2018-09-13T16:31:00',0.72092,0.721,0.72086,0.72093,160.05,0.72099,0.72108,0.72093,0.72102,130.91,True
'2018-09-13T16:32:00',0.72094,0.72112,0.72092,0.72097,199.71,0.72102,0.72119,0.72101,0.72105,186.92,False
'2018-09-13T16:33:00',0.72095,0.72095,0.72072,0.72075,126.47,0.72101,0.72101,0.72081,0.72082,123.65,False
'2018-09-13T16:34:00',0.72075,0.72075,0.7206,0.7206,125.71,0.72082,0.72083,0.72067,0.72069,101.63,False
'2018-09-13T16:35:00',0.72063,0.72069,0.72029,0.72042,127.16,0.7207,0.72077,0.72036,0.72049,180.74,False
'2018-09-13T16:36:00',0.72043,0.72057,0.72033,0.72051,205.78,0.7205,0.72063,0.72039,0.72057,158.4,False
'2018-09-13T16:37:00',0.7205,0.72053,0.72026,0.72031,146.03,0.72057,0.72061,0.72033,0.72039,96.61,False
'2018-09-13T16:38:00',0.72031,0.72038,0.72003,0.72012,226.34,0.72038,0.72045,0.7201,0.72018,161.88,False
'2018-09-13T16:39:00',0.72011,0.72011,0.71979,0.71997,222.73,0.72018,0.72018,0.71986,0.72003,139.51,False
'2018-09-13T16:40:00',0.71997,0.72009,0.71997,0.72001,124.64,0.72004,0.72016,0.72004,0.72009,115.98,False
'2018-09-13T16:41:00',0.72,0.72001,0.71989,0.71991,108.97,0.72007,0.72008,0.71997,0.71997,86.91,False
'2018-09-13T16:42:00',0.71991,0.71991,0.71929,0.71929,128.93,0.71998,0.71998,0.71933,0.71933,89.82,False
'2018-09-13T16:43:00',0.71928,0.71942,0.71926,0.71942,224.47,0.71936,0.7195,0.71932,0.71949,178.17,True
'2018-09-13T16:44:00',0.71941,0.71963,0.71935,0.71962,142.4,0.71949,0.7197,0.71942,0.7197,129.1,True
'2018-09-13T16:45:00',0.71962,0.71985,0.71962,0.71981,139.15,0.71969,0.71994,0.71969,0.71988,154.59,False
'2018-09-13T16:46:00',0.7198,0.7198,0.71965,0.71971,95.03,0.71987,0.71987,0.71972,0.71977,121.84,True
'2018-09-13T16:47:00',0.7197,0.71995,0.71969,0.71981,125.27,0.71977,0.72002,0.71975,0.71989,94.1,False
'2018-09-13T16:48:00',0.71981,0.71992,0.71979,0.7198,87.81,0.71987,0.71999,0.71987,0.71987,125.96,False
'2018-09-13T16:49:00',0.71979,0.71981,0.71918,0.71929,207.98,0.71983,0.71987,0.71926,0.71938,183.52,False
'2018-09-13T16:50:00',0.7193,0.7194,0.71897,0.7193,167.73,0.71936,0.71948,0.71903,0.71937,164.55,False
'2018-09-13T16:51:00',0.71929,0.71934,0.71896,0.719,194.44,0.71935,0.71941,0.71903,0.71906,209.66,False
'2018-09-13T16:52:00',0.71899,0.71911,0.71893,0.71909,194.36,0.71908,0.71919,0.71901,0.71917,134.63,True
'2018-09-13T16:53:00',0.71909,0.71913,0.71866,0.71875,190.22,0.71917,0.71919,0.71873,0.71882,239.85,False
'2018-09-13T16:54:00',0.71875,0.71875,0.71832,0.71832,173.67,0.71882,0.71882,0.71839,0.71839,204.33,False
'2018-09-13T16:55:00',0.71834,0.71844,0.71827,0.71834,191.36,0.7184,0.71851,0.71832,0.71842,141.51,True
'2018-09-13T16:56:00',0.71839,0.71859,0.71837,0.71842,127.44,0.71845,0.71867,0.71845,0.71849,160.55,True
'2018-09-13T16:57:00',0.71842,0.71862,0.71827,0.71862,156.65,0.71847,0.7187,0.71834,0.7187,149.93,True
'2018-09-13T16:58:00',0.71863,0.71874,0.71855,0.71857,169.11,0.71868,0.71881,0.7186,0.71862,171.34,True
'2018-09-13T16:59:00',0.71856,0.71879,0.71847,0.71876,191.62,0.71861,0.71884,0.71852,0.71884,202.33,True
'2018-09-13T17:00:00',0.71878,0.71885,0.71854,0.71869,185.72,0.71884,0.71893,0.71861,0.71878,251.69,True
'2018-09-13T17:01:00',0.71869,0.71886,0.71869,0.71879,150.83,0.71878,0.71893,0.71878,0.71887,164.61,False
'2018-09-13T17:02:00',0.71878,0.71881,0.71854,0.71864,175.01,0.71886,0.71889,0.71862,0.71872,178.08,True
'2018-09-13T17:03:00',0.71865,0.71891,0.71865,0.7189,106.93,0.71872,0.719,0.71872,0.71899,144.0,True
'2018-09-13T17:04:00',0.7189,0.71911,0.71873,0.71906,140.8,0.71897,0.7192,0.71882,0.71912,230.08,True
'2018-09-13T17:05:00',0.71906,0.71924,0.71906,0.71922,104.38,0.71913,0.71933,0.71913,0.7193,177.91,True
'2018-09-13T17:06:00',0.71922,0.71928,0.71912,0.71928,119.05,0.7193,0.71935,0.7192,0.71935,169.41,True
'2018-09-13T17:07:00',0.71927,0.7193,0.7192,0.71929,95.46,0.71933,0.71937,0.71928,0.71936,186.61,True
'2018-09-13T17:08:00',0.7193,0.71946,0.7193,0.71944,47.85,0.71937,0.71953,0.71937,0.71952,80.61,True
'2018-09-13T17:09:00',0.71944,0.71951,0.71943,0.71946,81.71,0.71952,0.71957,0.7195,0.71952,111.77,True
'2018-09-13T17:10:00',0.71945,0.71954,0.71935,0.71954,114.53,0.71952,0.71962,0.71941,0.71962,111.66,False
'2018-09-13T17:11:00',0.71952,0.71952,0.71941,0.71944,118.6,0.71959,0.71959,0.71949,0.7195,119.77,False
'2018-09-13T17:12:00',0.71944,0.71948,0.71941,0.71943,64.64,0.71952,0.71956,0.71948,0.71952,121.52,True
'2018-09-13T17:13:00',0.71943,0.71949,0.71933,0.7194,74.01,0.71952,0.71955,0.71942,0.71948,116.24,False
'2018-09-13T17:14:00',0.71938,0.71941,0.71932,0.71933,104.02,0.71947,0.71949,0.71941,0.71941,100.47,False
'2018-09-13T17:15:00',0.71933,0.71933,0.71916,0.71917,89.04,0.71941,0.71941,0.71922,0.71925,130.89,False
'2018-09-13T17:16:00',0.71918,0.71923,0.71913,0.71921,95.03,0.71927,0.71931,0.71922,0.71929,126.83,True
'2018-09-13T17:17:00',0.71921,0.71934,0.71918,0.71932,53.13,0.71929,0.71941,0.71924,0.71941,74.33,True
'2018-09-13T17:18:00',0.71933,0.71941,0.71931,0.71931,60.84,0.71942,0.71949,0.71939,0.71939,63.85,False
'2018-09-13T17:19:00',0.7193,0.71932,0.71923,0.71932,89.52,0.71939,0.71941,0.71931,0.71941,59.88,True
'2018-09-13T17:20:00',0.71933,0.71942,0.7193,0.71933,65.96,0.7194,0.7195,0.71938,0.7194,75.85,False
'2018-09-13T17:21:00',0.71934,0.71941,0.71924,0.71925,65.99,0.71941,0.71948,0.71932,0.71933,93.2,False
'2018-09-13T17:22:00',0.71925,0.71925,0.71914,0.71921,29.05,0.71931,0.71933,0.71923,0.71929,63.79,False
'2018-09-13T17:23:00',0.71921,0.71921,0.7192,0.7192,22.05,0.71929,0.7193,0.71927,0.71928,35.55,True
'2018-09-13T17:24:00',0.7192,0.71944,0.71918,0.71938,57.45,0.71928,0.71951,0.71925,0.71948,113.48,False
'2018-09-13T17:25:00',0.7194,0.71941,0.7193,0.71939,118.01,0.71949,0.71949,0.71938,0.71947,89.77,True
'2018-09-13T17:26:00',0.7194,0.71942,0.71933,0.71941,62.27,0.71948,0.7195,0.71941,0.71949,73.75,False
'2018-09-13T17:27:00',0.71941,0.71941,0.71934,0.71934,35.14,0.71948,0.71948,0.71942,0.71942,27.64,False
'2018-09-13T17:28:00',0.71933,0.71934,0.71929,0.71934,39.32,0.71942,0.71942,0.71938,0.71941,84.48,False
'2018-09-13T17:29:00',0.71934,0.71934,0.71911,0.71912,80.39,0.71941,0.71941,0.71916,0.71919,178.34,False
'2018-09-13T17:30:00',0.71911,0.71911,0.7189,0.7189,83.38,0.71919,0.71919,0.71897,0.71898,51.8,False
'2018-09-13T17:31:00',0.71891,0.719,0.71859,0.7186,169.76,0.71899,0.71909,0.71867,0.71868,132.38,False
'2018-09-13T17:32:00',0.71861,0.71885,0.7186,0.71885,106.97,0.71868,0.71893,0.71868,0.71893,117.88,True
'2018-09-13T17:33:00',0.71884,0.719,0.71876,0.719,100.74,0.71892,0.71909,0.71885,0.71908,104.75,True
'2018-09-13T17:34:00',0.719,0.71911,0.71892,0.71905,121.31,0.71908,0.71919,0.719,0.71913,176.53,False
'2018-09-13T17:35:00',0.71903,0.71906,0.71899,0.719,62.76,0.71911,0.71914,0.71906,0.71906,60.2,False
'2018-09-13T17:36:00',0.71899,0.71899,0.71881,0.71881,68.86,0.71906,0.71906,0.71889,0.71889,36.93,True
'2018-09-13T17:37:00',0.7188,0.71899,0.7188,0.71896,165.65,0.71889,0.71907,0.71888,0.71905,122.37,True
'2018-09-13T17:38:00',0.71896,0.71912,0.71894,0.71907,123.71,0.71905,0.71918,0.71902,0.71914,116.6,True
'2018-09-13T17:39:00',0.71906,0.71932,0.71906,0.71931,83.42,0.71914,0.71939,0.71914,0.71939,135.03,False
'2018-09-13T17:40:00',0.71931,0.71931,0.71923,0.71924,89.89,0.71938,0.71938,0.71931,0.71931,82.74,False
'2018-09-13T17:41:00',0.71924,0.71925,0.71912,0.71915,62.58,0.71931,0.71932,0.71921,0.71923,48.88,False
'2018-09-13T17:42:00',0.71914,0.71919,0.71911,0.71915,67.08,0.71922,0.71925,0.71919,0.71923,56.25,True
'2018-09-13T17:43:00',0.71915,0.7192,0.7191,0.71916,101.02,0.71923,0.71929,0.7192,0.71924,72.85,True
'2018-09-13T17:44:00',0.71919,0.71921,0.71911,0.71912,102.3,0.71928,0.71929,0.71919,0.71922,80.23,True
'2018-09-13T17:45:00',0.71914,0.71924,0.71913,0.71921,57.61,0.71922,0.71932,0.71922,0.7193,46.38,False
'2018-09-13T17:46:00',0.71921,0.71922,0.71914,0.71921,57.47,0.7193,0.71931,0.71922,0.71929,68.06,True
'2018-09-13T17:47:00',0.71921,0.71924,0.7191,0.7191,41.0,0.71931,0.71932,0.71918,0.71918,43.45,False
'2018-09-13T17:48:00',0.71911,0.71921,0.71911,0.7192,46.45,0.71919,0.71928,0.71919,0.71928,42.1,False
'2018-09-13T17:49:00',0.71919,0.7192,0.71915,0.71917,57.61,0.71926,0.71927,0.71923,0.71925,84.09,True
'2018-09-13T17:50:00',0.71916,0.71927,0.71915,0.71923,53.2,0.71924,0.71935,0.71924,0.71931,65.56,True
'2018-09-13T17:51:00',0.71923,0.7193,0.7192,0.71921,102.32,0.71931,0.71937,0.71928,0.71928,90.43,False
'2018-09-13T17:52:00',0.71921,0.71922,0.71911,0.7192,47.69,0.7193,0.7193,0.71918,0.71926,60.98,False
'2018-09-13T17:53:00',0.7192,0.7192,0.7191,0.7191,37.74,0.71927,0.71927,0.71917,0.71917,26.37,False
'2018-09-13T17:54:00',0.7191,0.71918,0.71909,0.71918,47.76,0.71917,0.71926,0.71915,0.71926,27.16,True
'2018-09-13T17:55:00',0.71918,0.71918,0.71909,0.71909,117.12,0.71926,0.71927,0.71918,0.71919,75.27,False
'2018-09-13T17:56:00',0.71911,0.71912,0.71903,0.71903,60.57,0.71919,0.7192,0.71908,0.7191,60.76,False
'2018-09-13T17:57:00',0.71903,0.71911,0.71903,0.7191,72.83,0.71909,0.7192,0.71909,0.71919,55.02,True
'2018-09-13T17:58:00',0.7191,0.71912,0.71905,0.71905,75.78,0.71919,0.71921,0.71914,0.71914,64.7,False
'2018-09-13T17:59:00',0.71905,0.71908,0.719,0.71907,105.4,0.71914,0.71916,0.71909,0.71914,79.64,True
'2018-09-13T18:00:00',0.71905,0.7192,0.71905,0.7192,78.31,0.71913,0.71929,0.71913,0.71929,92.38,True
'2018-09-13T18:01:00',0.71921,0.71925,0.71919,0.7192,41.29,0.71929,0.71933,0.71927,0.71929,33.86,True
'2018-09-13T18:02:00',0.71921,0.71937,0.7192,0.71936,97.28,0.71929,0.71946,0.71929,0.71946,67.72,True
'2018-09-13T18:03:00',0.71939,0.7194,0.71932,0.71934,71.46,0.71946,0.71948,0.7194,0.71942,64.43,False
'2018-09-13T18:04:00',0.71934,0.71935,0.7191,0.71916,67.34,0.71942,0.71943,0.7192,0.71924,70.15,False
'2018-09-13T18:05:00',0.71916,0.71916,0.71909,0.7191,66.54,0.71925,0.71925,0.71916,0.71917,62.4,True
'2018-09-13T18:06:00',0.71911,0.71919,0.71911,0.71919,30.62,0.71917,0.71927,0.71917,0.71927,52.54,False
'2018-09-13T18:07:00',0.71919,0.71919,0.71912,0.71918,75.8,0.71927,0.71927,0.71919,0.71927,79.72,True
'2018-09-13T18:08:00',0.71918,0.7192,0.71911,0.7192,92.5,0.71927,0.71927,0.7192,0.71927,71.79,False
'2018-09-13T18:09:00',0.71919,0.71919,0.71913,0.71913,45.01,0.71927,0.71927,0.7192,0.71922,48.71,True
'2018-09-13T18:10:00',0.71913,0.71927,0.71913,0.71914,93.29,0.7192,0.71935,0.7192,0.71923,86.6,False
'2018-09-13T18:11:00',0.71917,0.71919,0.71912,0.71913,69.92,0.71925,0.71926,0.71921,0.71921,60.3,False
'2018-09-13T18:12:00',0.71912,0.71912,0.71908,0.7191,66.85,0.71921,0.71921,0.71917,0.71918,53.33,False
'2018-09-13T18:13:00',0.7191,0.7191,0.71909,0.7191,16.0,0.71918,0.71918,0.71917,0.71917,10.61,True
'2018-09-13T18:14:00',0.7191,0.71918,0.7191,0.71918,46.68,0.71916,0.71928,0.71916,0.71928,42.21,True
'2018-09-13T18:15:00',0.7192,0.71927,0.71919,0.71923,49.73,0.71928,0.71934,0.71928,0.71932,29.21,True
'2018-09-13T18:16:00',0.71923,0.71941,0.71923,0.71939,86.99,0.71932,0.71949,0.71932,0.71947,59.04,True
'2018-09-13T18:17:00',0.71941,0.71947,0.71939,0.71943,52.13,0.71948,0.71953,0.71948,0.7195,35.89,False
'2018-09-13T18:18:00',0.71943,0.71946,0.71942,0.71943,49.97,0.71952,0.71953,0.7195,0.71952,56.47,False
'2018-09-13T18:19:00',0.71944,0.71945,0.71943,0.71944,26.63,0.71952,0.71953,0.7195,0.71952,45.99,True
'2018-09-13T18:20:00',0.71944,0.71945,0.71943,0.71945,20.63,0.71953,0.71954,0.71951,0.71951,21.06,True
'2018-09-13T18:21:00',0.71944,0.71952,0.71944,0.71952,21.98,0.71951,0.7196,0.71951,0.71959,46.08,True
'2018-09-13T18:22:00',0.71951,0.71954,0.7195,0.71951,18.45,0.71958,0.7196,0.71958,0.71959,26.75,True
'2018-09-13T18:23:00',0.71951,0.71971,0.71951,0.7197,48.57,0.71959,0.71978,0.71958,0.71978,57.62,True
'2018-09-13T18:24:00',0.7197,0.71971,0.71966,0.71967,53.45,0.71978,0.7198,0.71972,0.71975,42.63,False
'2018-09-13T18:25:00',0.71967,0.71967,0.71952,0.71952,63.74,0.71975,0.71975,0.7196,0.7196,48.83,False
'2018-09-13T18:26:00',0.71952,0.71963,0.71951,0.71961,47.17,0.7196,0.7197,0.71959,0.7197,29.85,False
'2018-09-13T18:27:00',0.71961,0.71961,0.71957,0.71959,32.8,0.7197,0.7197,0.71964,0.71967,18.42,True
'2018-09-13T18:28:00',0.7196,0.7198,0.7196,0.71967,80.33,0.71967,0.71987,0.71967,0.71975,75.2,False
'2018-09-13T18:29:00',0.71967,0.7197,0.71963,0.71963,95.31,0.71976,0.71978,0.71971,0.71972,63.09,True
'2018-09-13T18:30:00',0.71965,0.71987,0.71965,0.71983,92.62,0.71972,0.71995,0.71972,0.71993,85.15,True
'2018-09-13T18:31:00',0.71983,0.71991,0.71983,0.7199,46.36,0.71992,0.72,0.71992,0.72,77.8,False
'2018-09-13T18:32:00',0.71986,0.71986,0.7198,0.71983,44.93,0.71994,0.71995,0.71988,0.71991,57.02,True
'2018-09-13T18:33:00',0.71983,0.7199,0.71983,0.71985,66.39,0.7199,0.71999,0.7199,0.71993,65.32,False
'2018-09-13T18:34:00',0.71983,0.71989,0.71983,0.71984,44.27,0.71992,0.71999,0.71992,0.71993,49.54,True
'2018-09-13T18:35:00',0.71984,0.71992,0.71984,0.71992,81.24,0.71994,0.72,0.71992,0.72,110.79,True
'2018-09-13T18:36:00',0.71992,0.71992,0.71984,0.71991,94.48,0.72,0.72001,0.71991,0.71999,66.01,True
'2018-09-13T18:37:00',0.71991,0.72003,0.71991,0.72002,116.54,0.71999,0.72013,0.71999,0.7201,106.24,True
'2018-09-13T18:38:00',0.72001,0.72011,0.71998,0.72011,96.37,0.72011,0.72019,0.72007,0.72019,134.71,True
'2018-09-13T18:39:00',0.72012,0.7202,0.7201,0.72019,124.51,0.7202,0.72029,0.72018,0.72028,143.35,True
'2018-09-13T18:40:00',0.72019,0.72021,0.72013,0.72018,93.76,0.72028,0.72029,0.72022,0.72024,102.87,True
'2018-09-13T18:41:00',0.72016,0.72036,0.72016,0.72033,58.64,0.72024,0.72044,0.72024,0.72042,115.22,False
'2018-09-13T18:42:00',0.72033,0.72033,0.7203,0.72032,21.08,0.7204,0.72042,0.72038,0.7204,22.43,False
'2018-09-13T18:43:00',0.72032,0.72032,0.72004,0.72006,64.06,0.7204,0.7204,0.72013,0.72013,81.75,False
'2018-09-13T18:44:00',0.72005,0.7202,0.72003,0.72017,54.9,0.72012,0.72029,0.72012,0.72027,98.36,False
'2018-09-13T18:45:00',0.72017,0.7202,0.72008,0.72011,77.74,0.72025,0.72028,0.72017,0.7202,69.41,False
'2018-09-13T18:46:00',0.72015,0.72018,0.72007,0.72018,97.86,0.7202,0.72026,0.72016,0.72023,82.73,False
'2018-09-13T18:47:00',0.72015,0.72015,0.72002,0.72002,50.14,0.72022,0.72022,0.72009,0.72009,105.57,False
'2018-09-13T18:48:00',0.72002,0.72002,0.71987,0.71988,53.98,0.7201,0.7201,0.71995,0.71997,76.42,False
'2018-09-13T18:49:00',0.71988,0.71994,0.71987,0.71992,81.79,0.71997,0.72002,0.71995,0.72,79.51,True
'2018-09-13T18:50:00',0.71992,0.71997,0.71991,0.71991,61.14,0.72,0.72005,0.71999,0.72,62.99,False
'2018-09-13T18:51:00',0.71992,0.71992,0.71979,0.71979,58.45,0.72,0.72,0.71986,0.71986,71.35,False
'2018-09-13T18:52:00',0.71979,0.71979,0.7196,0.7196,42.15,0.71986,0.71986,0.71969,0.71969,43.48,False
'2018-09-13T18:53:00',0.7196,0.71965,0.7196,0.71964,83.73,0.71969,0.71974,0.71968,0.71971,105.9,True
'2018-09-13T18:54:00',0.71965,0.71974,0.71965,0.71974,24.71,0.71973,0.71981,0.71972,0.71981,57.92,False
'2018-09-13T18:55:00',0.71974,0.71974,0.71971,0.71972,31.54,0.71981,0.71981,0.71979,0.7198,52.75,False
'2018-09-13T18:56:00',0.71972,0.71972,0.7197,0.7197,51.86,0.7198,0.7198,0.71978,0.71978,67.95,False
'2018-09-13T18:57:00',0.7197,0.71971,0.71962,0.71962,66.69,0.71977,0.71977,0.7197,0.7197,59.54,False
'2018-09-13T18:58:00',0.71961,0.71961,0.71956,0.71959,67.61,0.7197,0.71971,0.71964,0.71967,44.45,False
'2018-09-13T18:59:00',0.7196,0.7196,0.7195,0.71955,72.33,0.71967,0.71967,0.71958,0.71964,85.93,False
'2018-09-13T19:00:00',0.71955,0.71958,0.7195,0.71958,43.7,0.7196,0.71967,0.71958,0.71967,45.37,True
'2018-09-13T19:01:00',0.71958,0.71959,0.71958,0.71959,12.67,0.71966,0.71968,0.71966,0.71967,20.25,True
'2018-09-13T19:02:00',0.71959,0.71964,0.71958,0.7196,40.19,0.71967,0.71972,0.71966,0.7197,57.61,True
'2018-09-13T19:03:00',0.71963,0.71968,0.71959,0.7196,122.66,0.7197,0.71977,0.71968,0.71969,109.81,True
'2018-09-13T19:04:00',0.71964,0.7197,0.7196,0.7196,70.06,0.7197,0.71979,0.71967,0.71969,70.54,False
'2018-09-13T19:05:00',0.71962,0.71962,0.71955,0.71961,41.1,0.7197,0.7197,0.71964,0.71969,38.95,False
'2018-09-13T19:06:00',0.71961,0.71962,0.71951,0.71959,68.38,0.71968,0.71969,0.71959,0.71968,55.8,False
'2018-09-13T19:07:00',0.71959,0.7196,0.71951,0.71952,44.48,0.71967,0.71968,0.71959,0.7196,44.84,False
'2018-09-13T19:08:00',0.71952,0.71957,0.71949,0.71957,57.75,0.7196,0.71965,0.71957,0.71965,46.04,False
'2018-09-13T19:09:00',0.71956,0.71956,0.71941,0.71948,112.9,0.71963,0.71963,0.71949,0.71957,110.15,False
'2018-09-13T19:10:00',0.71946,0.71946,0.71939,0.7194,71.31,0.71953,0.71953,0.71947,0.71948,58.55,True
'2018-09-13T19:11:00',0.7194,0.71948,0.71939,0.71948,42.36,0.71948,0.71958,0.71948,0.71958,35.34,True
'2018-09-13T19:12:00',0.71948,0.71949,0.71943,0.71943,59.43,0.71958,0.71958,0.71951,0.71952,62.97,False
'2018-09-13T19:13:00',0.71946,0.71947,0.7194,0.71943,72.37,0.71954,0.71955,0.71949,0.71951,64.07,True
'2018-09-13T19:14:00',0.71947,0.71959,0.7194,0.71958,45.45,0.71954,0.71966,0.71949,0.71966,56.62,False
'2018-09-13T19:15:00',0.71957,0.71958,0.71952,0.71958,26.34,0.71963,0.71965,0.71959,0.71964,21.7,True
'2018-09-13T19:16:00',0.71959,0.71969,0.71958,0.71969,34.5,0.71965,0.71976,0.71965,0.71976,47.97,True
'2018-09-13T19:17:00',0.71969,0.71972,0.71961,0.71961,36.57,0.71977,0.7198,0.71968,0.71969,68.86,False
'2018-09-13T19:18:00',0.71961,0.71962,0.71961,0.71961,18.68,0.7197,0.7197,0.71967,0.71967,38.19,False
'2018-09-13T19:19:00',0.71961,0.71961,0.71951,0.71958,44.23,0.71967,0.7197,0.71958,0.71965,55.72,True
'2018-09-13T19:20:00',0.71958,0.71965,0.7195,0.71963,95.29,0.71967,0.71973,0.7196,0.71972,85.73,True
'2018-09-13T19:21:00',0.71963,0.71972,0.71963,0.71972,41.29,0.71972,0.7198,0.71971,0.7198,65.25,False
'2018-09-13T19:22:00',0.71972,0.71972,0.7197,0.71972,20.5,0.7198,0.7198,0.71979,0.71979,13.5,True
'2018-09-13T19:23:00',0.71973,0.71982,0.71973,0.7198,31.74,0.71981,0.71991,0.71981,0.7199,45.37,True
'2018-09-13T19:24:00',0.7198,0.71982,0.71977,0.71982,45.45,0.71989,0.71992,0.71986,0.71988,53.16,False
'2018-09-13T19:25:00',0.71981,0.71982,0.71979,0.71979,51.91,0.71988,0.7199,0.71988,0.71989,46.55,False
'2018-09-13T19:26:00',0.71979,0.71979,0.71968,0.71974,38.34,0.71987,0.71988,0.71977,0.71982,45.99,False
'2018-09-13T19:27:00',0.71974,0.71975,0.7197,0.71973,38.85,0.71982,0.71985,0.71979,0.71982,40.49,False
'2018-09-13T19:28:00',0.71973,0.71973,0.71962,0.71967,22.28,0.7198,0.7198,0.71971,0.71977,30.92,False
'2018-09-13T19:29:00',0.71967,0.71973,0.71967,0.71971,40.52,0.71977,0.7198,0.71977,0.71979,22.99,True
'2018-09-13T19:30:00',0.71971,0.71981,0.71971,0.71981,43.17,0.71978,0.71988,0.71978,0.71988,26.65,True
'2018-09-13T19:31:00',0.71982,0.71983,0.7197,0.71978,75.74,0.71989,0.71991,0.71979,0.71987,38.15,False
'2018-09-13T19:32:00',0.71978,0.7198,0.71978,0.71979,38.76,0.71986,0.71988,0.71986,0.71988,34.78,True
'2018-09-13T19:33:00',0.71982,0.71983,0.7197,0.7197,29.13,0.71988,0.71991,0.71978,0.71978,30.07,False
'2018-09-13T19:34:00',0.71969,0.7197,0.71964,0.71966,48.74,0.71979,0.71979,0.71972,0.71975,39.6,True
'2018-09-13T19:35:00',0.71967,0.71974,0.71964,0.71968,76.4,0.71975,0.71983,0.71973,0.71975,49.77,True
'2018-09-13T19:36:00',0.71967,0.71974,0.71967,0.7197,99.44,0.71977,0.71984,0.71977,0.71979,68.18,False
'2018-09-13T19:37:00',0.71969,0.7197,0.71966,0.71967,37.92,0.71979,0.71979,0.71975,0.71976,24.59,True
'2018-09-13T19:38:00',0.71967,0.7199,0.71967,0.71976,123.51,0.71976,0.71999,0.71976,0.71986,74.33,False
'2018-09-13T19:39:00',0.71977,0.71987,0.71976,0.71986,78.42,0.71986,0.71996,0.71983,0.71994,63.7,True
'2018-09-13T19:40:00',0.71986,0.71987,0.71977,0.71977,34.96,0.71995,0.71997,0.71985,0.71985,31.32,False
'2018-09-13T19:41:00',0.71978,0.71979,0.7197,0.71977,52.99,0.71986,0.71988,0.71979,0.71985,42.54,False
'2018-09-13T19:42:00',0.71976,0.71978,0.71976,0.71978,32.37,0.71985,0.71987,0.71985,0.71986,24.75,True
'2018-09-13T19:43:00',0.71978,0.71984,0.71975,0.71981,80.02,0.71986,0.71993,0.71984,0.71988,65.17,False
'2018-09-13T19:44:00',0.71979,0.71981,0.71978,0.71978,25.81,0.71987,0.7199,0.71986,0.71987,23.49,True
'2018-09-13T19:45:00',0.7198,0.71984,0.71978,0.71981,16.61,0.71986,0.71994,0.71986,0.71989,38.07,False
'2018-09-13T19:46:00',0.71981,0.71981,0.71969,0.71969,31.17,0.71989,0.71989,0.71978,0.71978,33.04,False
'2018-09-13T19:47:00',0.71969,0.71971,0.71967,0.71967,41.32,0.71979,0.71979,0.71976,0.71976,51.29,False
'2018-09-13T19:48:00',0.71967,0.71971,0.7196,0.7196,58.13,0.71976,0.71978,0.71967,0.71968,34.66,False
'2018-09-13T19:49:00',0.7196,0.7196,0.71958,0.71959,59.03,0.71968,0.71969,0.71966,0.71969,42.36,False
'2018-09-13T19:50:00',0.71959,0.7196,0.71948,0.71948,60.34,0.71967,0.71969,0.71957,0.71957,37.54,False
'2018-09-13T19:51:00',0.71946,0.71947,0.71938,0.71941,43.38,0.71954,0.71955,0.71947,0.71949,45.79,True
'2018-09-13T19:52:00',0.71943,0.7195,0.71939,0.7194,34.87,0.71951,0.71956,0.71947,0.71948,38.33,False
'2018-09-13T19:53:00',0.7194,0.71941,0.71934,0.71941,62.24,0.71949,0.7195,0.71941,0.7195,56.72,True
'2018-09-13T19:54:00',0.71941,0.7196,0.71933,0.7196,65.36,0.71949,0.71967,0.71941,0.71967,64.36,True
'2018-09-13T19:55:00',0.7196,0.71969,0.7196,0.71964,46.93,0.71968,0.71976,0.71968,0.71972,43.85,True
'2018-09-13T19:56:00',0.71964,0.71972,0.71961,0.7197,38.24,0.7197,0.71979,0.71967,0.71979,48.43,False
'2018-09-13T19:57:00',0.71971,0.71971,0.71963,0.71965,32.07,0.71977,0.71977,0.71971,0.71972,31.7,True
'2018-09-13T19:58:00',0.71968,0.71971,0.71963,0.71963,23.36,0.71975,0.71978,0.71971,0.71971,24.7,False
'2018-09-13T19:59:00',0.71964,0.71964,0.7196,0.7196,34.13,0.71971,0.71971,0.7197,0.71971,22.78,True
'2018-09-13T20:00:00',0.7196,0.71969,0.7196,0.71969,38.29,0.71971,0.71978,0.7197,0.71977,22.78,True
'2018-09-13T20:01:00',0.71969,0.71977,0.71969,0.71971,20.85,0.71977,0.71983,0.71977,0.7198,25.72,False
'2018-09-13T20:02:00',0.71972,0.71972,0.7194,0.71941,102.74,0.71977,0.71979,0.71949,0.71949,75.49,False
'2018-09-13T20:03:00',0.71941,0.71961,0.71941,0.71959,55.97,0.71949,0.71969,0.71949,0.71969,50.65,False
'2018-09-13T20:04:00',0.71957,0.7196,0.71952,0.71958,100.25,0.71964,0.71967,0.71961,0.71966,35.93,True
'2018-09-13T20:05:00',0.71958,0.7197,0.71958,0.7197,64.77,0.71968,0.71978,0.71968,0.71978,35.9,True
'2018-09-13T20:06:00',0.71971,0.71988,0.71968,0.71987,74.86,0.71979,0.71998,0.71977,0.71997,50.29,True
'2018-09-13T20:07:00',0.71988,0.7199,0.71968,0.71968,84.95,0.71998,0.72,0.71979,0.71979,68.24,False
'2018-09-13T20:08:00',0.71968,0.71977,0.71968,0.71971,58.86,0.71979,0.71985,0.71979,0.7198,37.74,False
'2018-09-13T20:09:00',0.71972,0.71972,0.71967,0.71967,21.94,0.7198,0.7198,0.71975,0.71977,25.14,True
'2018-09-13T20:10:00',0.71968,0.71977,0.71968,0.71977,49.74,0.71978,0.71986,0.71978,0.71986,51.2,True
'2018-09-13T20:11:00',0.71978,0.71982,0.71976,0.71982,41.01,0.71986,0.71991,0.71984,0.7199,32.42,True
'2018-09-13T20:12:00',0.71981,0.71997,0.71981,0.71992,54.89,0.71989,0.72003,0.71989,0.72,47.42,False
'2018-09-13T20:13:00',0.71992,0.71992,0.71988,0.71988,68.52,0.72,0.72,0.71997,0.71998,44.57,False
'2018-09-13T20:14:00',0.71989,0.71989,0.71979,0.71988,69.37,0.71998,0.71999,0.71988,0.71997,42.86,True
'2018-09-13T20:15:00',0.71987,0.71991,0.71985,0.71991,61.89,0.71996,0.71998,0.71995,0.71998,41.16,True
'2018-09-13T20:16:00',0.7199,0.71998,0.7196,0.71962,80.81,0.71998,0.72007,0.71968,0.71971,60.41,False
'2018-09-13T20:17:00',0.71962,0.71963,0.71921,0.71932,81.66,0.71971,0.71972,0.71928,0.71941,111.26,False
'2018-09-13T20:18:00',0.71932,0.71954,0.71932,0.71951,70.82,0.71941,0.71962,0.71941,0.71959,69.73,False
'2018-09-13T20:19:00',0.71951,0.71954,0.71932,0.71932,51.82,0.71959,0.71962,0.7194,0.7194,41.84,False
'2018-09-13T20:20:00',0.7193,0.71936,0.71928,0.71928,32.26,0.7194,0.71945,0.71932,0.71935,34.06,True
'2018-09-13T20:21:00',0.71926,0.71938,0.71919,0.71938,67.67,0.71935,0.71948,0.71929,0.71948,65.99,True
'2018-09-13T20:22:00',0.7194,0.71948,0.7194,0.71947,46.27,0.71948,0.71958,0.71948,0.71956,49.4,True
'2018-09-13T20:23:00',0.71948,0.71951,0.71944,0.71948,35.45,0.71957,0.71958,0.71953,0.71957,47.32,True
'2018-09-13T20:24:00',0.71948,0.71959,0.71948,0.71957,54.85,0.71958,0.71968,0.71957,0.71966,56.15,True
'2018-09-13T20:25:00',0.71957,0.71961,0.71951,0.71959,78.9,0.71966,0.7197,0.71959,0.71969,73.74,False
'2018-09-13T20:26:00',0.71959,0.7196,0.7195,0.71951,105.41,0.71969,0.7197,0.71956,0.71957,51.87,False
'2018-09-13T20:27:00',0.71949,0.71949,0.71939,0.71947,96.44,0.71957,0.71957,0.71946,0.71953,37.62,True
'2018-09-13T20:28:00',0.71947,0.7195,0.71946,0.71946,38.37,0.71953,0.71959,0.71952,0.71954,17.82,False
'2018-09-13T20:29:00',0.71946,0.71951,0.71942,0.71942,33.8,0.71953,0.71956,0.71949,0.71952,19.49,False
'2018-09-13T20:30:00',0.7194,0.71947,0.71939,0.71941,98.58,0.71948,0.71956,0.71948,0.71949,39.83,False
'2018-09-13T20:31:00',0.7194,0.7194,0.71936,0.71937,66.45,0.71949,0.71949,0.71944,0.71946,43.94,False
'2018-09-13T20:32:00',0.71939,0.7194,0.7193,0.7193,60.66,0.71946,0.71947,0.71938,0.71938,54.04,False
'2018-09-13T20:33:00',0.7193,0.71934,0.71929,0.71929,71.37,0.71938,0.71942,0.71937,0.71938,40.9,True
'2018-09-13T20:34:00',0.71931,0.71937,0.71929,0.7193,84.16,0.71939,0.71946,0.71938,0.71938,58.51,False
'2018-09-13T20:35:00',0.71931,0.71937,0.7193,0.71937,61.69,0.71938,0.71945,0.71938,0.71945,46.2,True
'2018-09-13T20:36:00',0.71938,0.71939,0.71937,0.71939,10.43,0.71945,0.71947,0.71945,0.71947,11.68,True
'2018-09-13T20:37:00',0.71938,0.7194,0.71938,0.71939,22.5,0.71948,0.71948,0.71946,0.71947,29.44,True
'2018-09-13T20:38:00',0.71941,0.71949,0.71938,0.71949,38.47,0.71947,0.71958,0.71946,0.71958,27.36,True
'2018-09-13T20:39:00',0.71952,0.71961,0.71952,0.71957,38.13,0.7196,0.71969,0.7196,0.71965,44.58,True
'2018-09-13T20:40:00',0.71957,0.7197,0.71957,0.7197,72.2,0.71966,0.71978,0.71965,0.71978,65.75,True
'2018-09-13T20:41:00',0.7197,0.71979,0.71968,0.71979,59.43,0.71978,0.71989,0.71978,0.71989,68.38,True
'2018-09-13T20:42:00',0.71979,0.71981,0.71968,0.71968,49.56,0.71989,0.71989,0.71976,0.71976,55.34,False
'2018-09-13T20:43:00',0.71967,0.71968,0.71966,0.71967,22.12,0.71976,0.71978,0.71974,0.71975,21.81,True
'2018-09-13T20:44:00',0.71968,0.71979,0.71966,0.71977,47.16,0.71975,0.71987,0.71975,0.71985,50.58,False
'2018-09-13T20:45:00',0.71976,0.71976,0.71966,0.71969,52.07,0.71986,0.71986,0.71973,0.71977,38.79,False
'2018-09-13T20:46:00',0.71968,0.71969,0.71959,0.71968,55.9,0.71978,0.71978,0.71968,0.71974,40.11,False
'2018-09-13T20:47:00',0.71968,0.71969,0.71959,0.71959,23.21,0.71976,0.71976,0.71967,0.71968,29.33,False
'2018-09-13T20:48:00',0.71959,0.71968,0.71959,0.71961,27.83,0.71969,0.71976,0.71969,0.7197,31.66,False
'2018-09-13T20:49:00',0.71961,0.71964,0.71958,0.71959,35.87,0.7197,0.71972,0.71969,0.7197,51.3,False
'2018-09-13T20:50:00',0.7196,0.71961,0.71941,0.71941,60.71,0.71969,0.7197,0.71951,0.71951,72.58,False
'2018-09-13T20:51:00',0.7194,0.71958,0.71938,0.71947,64.49,0.71951,0.71967,0.71947,0.71957,62.83,False
'2018-09-13T20:52:00',0.71947,0.71947,0.7193,0.7193,64.6,0.71957,0.71957,0.71938,0.71941,51.12,False
'2018-09-13T20:53:00',0.71933,0.71936,0.71929,0.71929,88.61,0.71943,0.71945,0.71939,0.71939,103.98,True
'2018-09-13T20:54:00',0.71929,0.71937,0.71929,0.71931,99.51,0.71939,0.71947,0.71938,0.7194,83.99,True
'2018-09-13T20:55:00',0.71932,0.71939,0.71929,0.71938,67.38,0.71941,0.71947,0.71939,0.71947,54.91,True
'2018-09-13T20:56:00',0.71937,0.71943,0.71937,0.71942,27.93,0.71946,0.71951,0.71946,0.7195,39.59,True
'2018-09-13T20:57:00',0.71942,0.71952,0.71941,0.71948,38.73,0.71951,0.71958,0.7195,0.71957,54.07,False
'2018-09-13T20:58:00',0.71949,0.71951,0.71943,0.71949,33.1,0.71957,0.71958,0.71951,0.71958,39.41,True
'2018-09-13T20:59:00',0.71949,0.71952,0.71943,0.71943,59.08,0.71958,0.7196,0.71953,0.71953,87.18,False
'2018-09-13T21:00:00',0.71947,0.71948,0.7194,0.71947,70.15,0.71953,0.71958,0.71948,0.71958,93.26,True
'2018-09-13T21:01:00',0.71947,0.7195,0.71941,0.71942,108.71,0.71958,0.71959,0.7195,0.71952,89.26,False
'2018-09-13T21:02:00',0.71942,0.71947,0.71919,0.71921,86.68,0.71951,0.71955,0.71929,0.7193,56.15,False
'2018-09-13T21:03:00',0.71924,0.71924,0.71912,0.71912,93.05,0.71932,0.71932,0.71922,0.71922,83.31,False
'2018-09-13T21:04:00',0.71912,0.71918,0.71911,0.71911,71.13,0.71922,0.71927,0.7192,0.7192,68.93,False
'2018-09-13T21:05:00',0.71911,0.71912,0.71901,0.7191,62.05,0.7192,0.71921,0.7191,0.71917,65.47,False
'2018-09-13T21:06:00',0.71909,0.7191,0.71903,0.71909,50.11,0.71917,0.71918,0.71911,0.71916,46.06,True
'2018-09-13T21:07:00',0.71911,0.71912,0.71907,0.71909,53.37,0.71917,0.71921,0.71916,0.71917,58.63,False
'2018-09-13T21:08:00',0.71909,0.71912,0.71907,0.71912,46.4,0.71919,0.7192,0.71915,0.7192,63.59,True
'2018-09-13T21:09:00',0.71911,0.71917,0.7191,0.7191,28.81,0.7192,0.71926,0.71919,0.71919,45.26,True
'2018-09-13T21:10:00',0.7191,0.71921,0.7191,0.7192,65.0,0.7192,0.71929,0.71918,0.71928,61.36,True
'2018-09-13T21:11:00',0.7192,0.7193,0.71919,0.7193,63.31,0.71929,0.71939,0.71928,0.71939,83.77,True
'2018-09-13T21:12:00',0.7193,0.71933,0.7193,0.71933,18.29,0.7194,0.71941,0.71939,0.71941,32.62,False
'2018-09-13T21:13:00',0.7193,0.71932,0.7193,0.71932,29.68,0.7194,0.71941,0.71939,0.7194,43.66,True
'2018-09-13T21:14:00',0.71932,0.71935,0.71931,0.71933,22.21,0.7194,0.71942,0.7194,0.71942,43.45,False
'2018-09-13T21:15:00',0.71933,0.71935,0.71931,0.71932,39.06,0.71941,0.71942,0.7194,0.71941,78.78,False
'2018-09-13T21:16:00',0.71933,0.71933,0.71923,0.71924,62.05,0.71941,0.71941,0.71931,0.71933,76.89,False
'2018-09-13T21:17:00',0.71925,0.71925,0.7192,0.71921,53.91,0.71932,0.71934,0.71928,0.7193,92.33,False
'2018-09-13T21:18:00',0.71921,0.71925,0.71918,0.71924,42.35,0.71929,0.71933,0.71927,0.71933,50.94,True
'2018-09-13T21:19:00',0.71928,0.71933,0.71924,0.71931,59.52,0.71933,0.7194,0.71931,0.71939,73.73,False
'2018-09-13T21:20:00',0.71931,0.71932,0.71928,0.71931,37.18,0.7194,0.7194,0.71937,0.71939,42.43,False
'2018-09-13T21:21:00',0.7193,0.71932,0.71928,0.71931,27.79,0.71939,0.7194,0.71937,0.71938,30.85,True
'2018-09-13T21:22:00',0.7193,0.71934,0.71929,0.71931,25.47,0.71938,0.71941,0.71937,0.7194,32.62,True
'2018-09-13T21:23:00',0.71934,0.71945,0.71933,0.71935,46.51,0.71941,0.71952,0.7194,0.71942,58.61,False
'2018-09-13T21:24:00',0.71935,0.71938,0.71929,0.71929,39.83,0.71943,0.71946,0.71937,0.71937,78.07,False
'2018-09-13T21:25:00',0.71929,0.7193,0.71921,0.71924,57.17,0.71938,0.71938,0.7193,0.71932,49.36,False
'2018-09-13T21:26:00',0.71924,0.71929,0.71923,0.71926,21.67,0.71931,0.71937,0.7193,0.71932,18.12,False
'2018-09-13T21:27:00',0.71924,0.71926,0.71924,0.71926,7.49,0.71932,0.71933,0.71932,0.71933,9.0,False
'2018-09-13T21:28:00',0.71926,0.71926,0.71918,0.71919,56.23,0.71933,0.71933,0.71926,0.71928,74.8,True
'2018-09-13T21:29:00',0.7192,0.71929,0.7192,0.71929,65.61,0.71929,0.71938,0.71929,0.71938,59.62,False
'2018-09-13T21:30:00',0.71927,0.71929,0.71909,0.71909,88.03,0.71938,0.71938,0.71918,0.71918,73.74,False
'2018-09-13T21:31:00',0.7191,0.71918,0.71908,0.71918,44.79,0.71919,0.71926,0.71918,0.71926,67.96,True
'2018-09-13T21:32:00',0.71918,0.71923,0.71911,0.7192,56.06,0.71927,0.71931,0.71921,0.71929,87.99,False
'2018-09-13T21:33:00',0.7192,0.7192,0.71912,0.71913,39.8,0.71929,0.71929,0.71921,0.71921,27.78,False
'2018-09-13T21:34:00',0.71913,0.71919,0.71912,0.71916,54.51,0.71921,0.71929,0.71921,0.71926,43.12,False
'2018-09-13T21:35:00',0.71916,0.71917,0.71907,0.71917,67.17,0.71925,0.71927,0.71917,0.71927,101.32,False
'2018-09-13T21:36:00',0.71916,0.71917,0.7191,0.7191,40.75,0.71927,0.71927,0.71919,0.71921,34.41,False
'2018-09-13T21:37:00',0.7191,0.7191,0.71898,0.71898,81.99,0.71921,0.71921,0.71908,0.71908,88.11,False
'2018-09-13T21:38:00',0.71898,0.719,0.71887,0.71888,101.81,0.71908,0.71911,0.71896,0.71896,99.36,False
'2018-09-13T21:39:00',0.71888,0.71894,0.71888,0.71892,71.62,0.71896,0.71903,0.71896,0.719,62.64,False
'2018-09-13T21:40:00',0.71892,0.71893,0.7189,0.71892,28.92,0.71901,0.71901,0.71897,0.71901,38.1,True
'2018-09-13T21:41:00',0.71893,0.71893,0.71888,0.71891,21.6,0.71902,0.71902,0.71895,0.71901,39.39,False
'2018-09-13T21:42:00',0.71893,0.71893,0.71882,0.71889,61.79,0.71901,0.71901,0.7189,0.71897,77.19,True
'2018-09-13T21:43:00',0.7189,0.71899,0.71888,0.71899,66.58,0.71898,0.7191,0.71898,0.71908,91.27,True
'2018-09-13T21:44:00',0.71899,0.719,0.71892,0.71898,85.59,0.71908,0.71909,0.71902,0.71908,78.34,False
'2018-09-13T21:45:00',0.71898,0.719,0.71891,0.719,57.03,0.71908,0.71909,0.71901,0.71908,59.28,True
'2018-09-13T21:46:00',0.71899,0.71901,0.71897,0.719,84.03,0.71908,0.7191,0.71907,0.7191,78.24,True
'2018-09-13T21:47:00',0.71899,0.71903,0.71899,0.71902,52.18,0.71909,0.71913,0.71909,0.71911,48.65,True
'2018-09-13T21:48:00',0.71902,0.71906,0.71899,0.71899,69.07,0.71912,0.71915,0.71909,0.71909,81.9,True
'2018-09-13T21:49:00',0.71899,0.71909,0.71897,0.71898,88.33,0.71908,0.71918,0.71906,0.71908,80.2,False
'2018-09-13T21:50:00',0.71899,0.71901,0.71896,0.71899,121.64,0.71909,0.71911,0.71905,0.71908,128.9,True
'2018-09-13T21:51:00',0.71899,0.71908,0.71899,0.71908,91.6,0.71908,0.71918,0.71907,0.71918,86.33,True
'2018-09-13T21:52:00',0.71906,0.7191,0.71904,0.71909,92.45,0.71915,0.7192,0.71914,0.71918,67.6,True
'2018-09-13T21:53:00',0.71909,0.71918,0.71909,0.71918,126.01,0.71918,0.71928,0.71918,0.71927,103.37,True
'2018-09-13T21:54:00',0.71918,0.71919,0.71914,0.71919,80.15,0.71928,0.71929,0.71923,0.71929,68.18,False
'2018-09-13T21:55:00',0.71914,0.71914,0.71905,0.71909,69.11,0.71922,0.71922,0.71915,0.71919,91.49,False
'2018-09-13T21:56:00',0.71909,0.7191,0.71908,0.71909,43.81,0.71919,0.7192,0.71919,0.7192,39.92,True
'2018-09-13T21:57:00',0.71909,0.71912,0.719,0.71901,64.06,0.7192,0.71922,0.71909,0.71909,73.98,False
'2018-09-13T21:58:00',0.71901,0.71904,0.71892,0.71892,50.26,0.7191,0.71912,0.71902,0.71902,43.8,True
'2018-09-13T21:59:00',0.71895,0.71919,0.71895,0.71919,55.59,0.71904,0.71929,0.71904,0.71929,105.07,False
'2018-09-13T22:00:00',0.71916,0.71918,0.71912,0.71913,47.51,0.71925,0.71928,0.7192,0.71921,40.71,False
'2018-09-13T22:01:00',0.71913,0.71913,0.71913,0.71913,23.44,0.71921,0.71922,0.7192,0.7192,11.0,True
'2018-09-13T22:02:00',0.71913,0.71915,0.71913,0.71915,15.87,0.7192,0.71921,0.7192,0.71921,8.0,True
'2018-09-13T22:03:00',0.71914,0.71915,0.71913,0.71913,14.76,0.71921,0.71923,0.71921,0.71922,11.0,True
'2018-09-13T22:04:00',0.71913,0.71915,0.71913,0.71915,19.67,0.71923,0.71924,0.71923,0.71924,24.72,True
'2018-09-13T22:05:00',0.71915,0.71916,0.7191,0.71912,19.22,0.71923,0.71923,0.71919,0.71921,22.87,False
'2018-09-13T22:06:00',0.71911,0.71911,0.7191,0.71911,26.11,0.71922,0.71922,0.7192,0.71921,30.68,False
'2018-09-13T22:07:00',0.71911,0.71911,0.7191,0.71911,31.23,0.7192,0.71922,0.7192,0.7192,30.78,True
'2018-09-13T22:08:00',0.71911,0.71915,0.7191,0.71915,24.74,0.7192,0.71925,0.7192,0.71925,19.8,True
'2018-09-13T22:09:00',0.71915,0.71917,0.71914,0.71915,26.53,0.71925,0.71927,0.71923,0.71923,24.52,False
'2018-09-13T22:10:00',0.71913,0.71913,0.71913,0.71913,11.88,0.71923,0.71924,0.71923,0.71924,7.11,True
'2018-09-13T22:11:00',0.71913,0.71914,0.71913,0.71913,19.06,0.71924,0.71925,0.71923,0.71924,22.98,False
'2018-09-13T22:12:00',0.71913,0.71914,0.71913,0.71914,18.75,0.71923,0.71925,0.71923,0.71924,21.55,False
'2018-09-13T22:13:00',0.71913,0.71913,0.71904,0.71904,44.62,0.71924,0.71924,0.71914,0.71914,57.7,False
'2018-09-13T22:14:00',0.71904,0.71904,0.71902,0.71904,40.25,0.71914,0.71915,0.71912,0.71914,53.86,True
'2018-09-13T22:15:00',0.71903,0.71906,0.71903,0.71906,19.53,0.71914,0.71915,0.71914,0.71914,20.3,True
'2018-09-13T22:16:00',0.71906,0.71907,0.71906,0.71906,15.23,0.71914,0.71917,0.71914,0.71915,35.18,False
'2018-09-13T22:17:00',0.71906,0.71906,0.71905,0.71906,12.79,0.71914,0.71915,0.71913,0.71915,18.97,True
'2018-09-13T22:18:00',0.71906,0.71906,0.71905,0.71905,17.42,0.71914,0.71916,0.71913,0.71916,45.6,False
'2018-09-13T22:19:00',0.71905,0.71906,0.71905,0.71905,21.79,0.71915,0.71915,0.71914,0.71915,16.62,False
'2018-09-13T22:20:00',0.71906,0.71906,0.71905,0.71906,4.37,0.71915,0.71915,0.71915,0.71915,9.36,False
'2018-09-13T22:21:00',0.71906,0.71906,0.71897,0.71905,21.06,0.71915,0.71915,0.71905,0.71914,36.24,False
'2018-09-13T22:22:00',0.71905,0.71905,0.71905,0.71905,11.79,0.71914,0.71916,0.71914,0.71915,28.46,True
'2018-09-13T22:23:00',0.71905,0.71906,0.71905,0.71906,11.36,0.71915,0.71916,0.71914,0.71916,18.62,True
'2018-09-13T22:24:00',0.71906,0.71907,0.71904,0.71904,14.98,0.71915,0.71916,0.71912,0.71912,19.72,False
'2018-09-13T22:25:00',0.71903,0.71906,0.71902,0.71904,15.24,0.7191,0.71912,0.7191,0.71912,12.23,False
'2018-09-13T22:26:00',0.71904,0.71904,0.71903,0.71904,6.49,0.71912,0.71912,0.71911,0.71912,6.23,False
'2018-09-13T22:27:00',0.71903,0.71903,0.71903,0.71903,1.12,0.71911,0.71911,0.71911,0.71911,1.12,True
'2018-09-13T22:28:00',0.71902,0.71904,0.71902,0.71904,9.25,0.71912,0.71913,0.71912,0.71913,5.73,False
'2018-09-13T22:29:00',0.71904,0.71904,0.71891,0.71894,61.52,0.71913,0.71913,0.719,0.71904,56.19,False
'2018-09-13T22:30:00',0.71894,0.71894,0.71892,0.71892,18.49,0.71904,0.71905,0.71903,0.71904,18.29,False
'2018-09-13T22:31:00',0.71892,0.71893,0.7189,0.71891,56.97,0.71904,0.71904,0.719,0.71902,45.95,True
'2018-09-13T22:32:00',0.71891,0.71894,0.7189,0.71894,15.93,0.71901,0.71904,0.71901,0.71904,21.98,True
'2018-09-13T22:33:00',0.71893,0.71895,0.71893,0.71895,11.18,0.71904,0.71905,0.71904,0.71904,21.75,False
'2018-09-13T22:34:00',0.71893,0.71893,0.71891,0.71891,14.18,0.71905,0.71905,0.71902,0.71903,18.43,False
'2018-09-13T22:35:00',0.71891,0.71892,0.71891,0.71891,13.84,0.71902,0.71903,0.71902,0.71902,11.17,True
'2018-09-13T22:36:00',0.71892,0.71895,0.71892,0.71894,15.53,0.71903,0.71906,0.71903,0.71905,31.29,True
'2018-09-13T22:37:00',0.71897,0.71903,0.71891,0.71891,33.16,0.71907,0.71914,0.71902,0.71902,42.64,False
'2018-09-13T22:38:00',0.71892,0.71893,0.71891,0.71893,15.25,0.71902,0.71904,0.71902,0.71904,10.74,True
'2018-09-13T22:39:00',0.71893,0.71893,0.71893,0.71893,6.57,0.71905,0.71905,0.71903,0.71903,5.94,False
'2018-09-13T22:40:00',0.71893,0.71893,0.71878,0.71879,35.44,0.71904,0.71904,0.71889,0.71889,44.36,False
'2018-09-13T22:41:00',0.71878,0.71882,0.71878,0.71882,48.44,0.71889,0.71894,0.71889,0.71894,42.91,True
'2018-09-13T22:42:00',0.71884,0.71888,0.71883,0.71883,34.23,0.71894,0.71899,0.71894,0.71894,44.85,False
'2018-09-13T22:43:00',0.71883,0.71883,0.71882,0.71882,3.31,0.71893,0.71893,0.71892,0.71892,2.87,True
'2018-09-13T22:44:00',0.71882,0.71886,0.71882,0.71883,29.85,0.71895,0.71898,0.71893,0.71896,44.34,False
'2018-09-13T22:45:00',0.71883,0.71886,0.71883,0.71884,23.83,0.71896,0.71898,0.71895,0.71895,27.34,False
'2018-09-13T22:46:00',0.71883,0.71885,0.71883,0.71885,4.68,0.71895,0.71896,0.71895,0.71896,9.74,True
'2018-09-13T22:47:00',0.71883,0.71888,0.71883,0.71887,11.74,0.71896,0.71899,0.71896,0.71899,13.73,True
'2018-09-13T22:48:00',0.7189,0.71893,0.7189,0.71892,27.47,0.719,0.71904,0.719,0.71903,24.74,True
'2018-09-13T22:49:00',0.71892,0.71899,0.71892,0.71898,42.78,0.71903,0.7191,0.71903,0.7191,52.39,False
'2018-09-13T22:50:00',0.71898,0.71898,0.71892,0.71894,101.02,0.7191,0.7191,0.71903,0.71905,37.08,True
'2018-09-13T22:51:00',0.71894,0.719,0.71893,0.71898,44.91,0.71905,0.71911,0.71905,0.71911,50.4,False
'2018-09-13T22:52:00',0.71898,0.71899,0.71898,0.71899,21.05,0.71911,0.71911,0.71909,0.71911,24.21,True
'2018-09-13T22:53:00',0.71902,0.71902,0.71902,0.71902,5.5,0.71911,0.71913,0.71911,0.71912,8.92,True
'2018-09-13T22:54:00',0.71902,0.71904,0.719,0.71902,24.74,0.71912,0.71913,0.71911,0.71912,40.49,False
'2018-09-13T22:55:00',0.71901,0.71902,0.71896,0.71899,31.97,0.71912,0.71913,0.71907,0.71911,45.27,False
'2018-09-13T22:56:00',0.71899,0.719,0.71898,0.71899,11.68,0.71911,0.71912,0.7191,0.71912,19.91,True
'2018-09-13T22:57:00',0.719,0.71906,0.719,0.71902,29.49,0.71912,0.71916,0.71912,0.71914,42.05,True
'2018-09-13T22:58:00',0.71902,0.71911,0.71902,0.71909,24.95,0.71914,0.71922,0.71913,0.71921,43.97,True
'2018-09-13T22:59:00',0.71907,0.71925,0.71886,0.71899,27.73,0.71921,0.71971,0.71918,0.71971,36.36,False
'2018-09-13T23:00:00',0.71899,0.71899,0.71899,0.71899,0.0,0.71971,0.71971,0.71971,0.71971,0.0,True
'2018-09-13T23:01:00',0.71914,0.71914,0.71913,0.71913,1.5,0.71981,0.71981,0.71981,0.71981,1.5,True
'2018-09-13T23:02:00',0.71914,0.71918,0.71914,0.71918,5.25,0.71981,0.71982,0.71981,0.71982,5.25,True
'2018-09-13T23:03:00',0.71918,0.71919,0.71909,0.71917,11.25,0.71981,0.71982,0.71946,0.71946,8.25,False
'2018-09-13T23:04:00',0.71917,0.71919,0.71898,0.71898,6.75,0.71945,0.71946,0.71941,0.71941,5.25,False
'2018-09-13T23:05:00',0.71899,0.71899,0.71894,0.71896,19.63,0.71941,0.71944,0.71941,0.71943,39.75,True
'2018-09-13T23:06:00',0.71896,0.71901,0.71895,0.71901,8.48,0.71943,0.71945,0.71943,0.71945,8.5,True
'2018-09-13T23:07:00',0.71901,0.71918,0.71901,0.71918,9.07,0.71946,0.71949,0.71923,0.71945,10.6,False
'2018-09-13T23:08:00',0.71919,0.71919,0.71889,0.7189,14.5,0.71946,0.71947,0.71936,0.71936,13.95,False
'2018-09-13T23:09:00',0.71889,0.71908,0.71888,0.71908,12.74,0.71936,0.71943,0.71936,0.71942,11.37,True
'2018-09-13T23:10:00',0.71907,0.71912,0.71907,0.71911,29.2,0.71943,0.71943,0.71942,0.71943,19.18,True
'2018-09-13T23:11:00',0.71911,0.71913,0.71911,0.71913,11.4,0.71943,0.71943,0.71942,0.71942,11.96,False
'2018-09-13T23:12:00',0.71912,0.71912,0.71912,0.71912,1.62,0.71944,0.71944,0.71944,0.71944,1.37,False
'2018-09-13T23:13:00',0.71907,0.7191,0.71907,0.7191,10.31,0.71943,0.71946,0.71942,0.71943,5.37,True
'2018-09-13T23:14:00',0.71913,0.71913,0.71913,0.71913,1.37,0.71945,0.71945,0.71945,0.71945,1.37,True
'2018-09-13T23:15:00',0.71913,0.71913,0.71892,0.71907,19.97,0.71946,0.71946,0.71938,0.71943,15.96,False
'2018-09-13T23:16:00',0.71907,0.71914,0.71889,0.71906,41.75,0.71939,0.71943,0.71937,0.7194,28.91,False
'2018-09-13T23:17:00',0.71908,0.71908,0.71908,0.71908,7.76,0.7194,0.71941,0.7194,0.71941,7.0,True
'2018-09-13T23:18:00',0.71909,0.71917,0.71907,0.71908,119.79,0.71941,0.71943,0.7194,0.71941,87.61,False
'2018-09-13T23:19:00',0.71908,0.71916,0.71908,0.71916,74.69,0.71935,0.71941,0.71935,0.71941,73.24,True
'2018-09-13T23:20:00',0.71916,0.7192,0.7189,0.71914,202.95,0.71943,0.71943,0.71926,0.71927,124.43,False
'2018-09-13T23:21:00',0.71914,0.71915,0.71887,0.71887,94.96,0.71927,0.71942,0.71924,0.71936,62.19,False
'2018-09-13T23:22:00',0.71886,0.71898,0.71886,0.71886,31.82,0.71937,0.71943,0.71937,0.71939,25.18,False
'2018-09-13T23:23:00',0.71886,0.71886,0.71884,0.71885,12.83,0.71938,0.71942,0.71938,0.71941,12.09,True
'2018-09-13T23:24:00',0.71885,0.71888,0.71884,0.71888,26.53,0.71938,0.71943,0.71933,0.71942,29.77,True
'2018-09-13T23:25:00',0.71888,0.71888,0.71884,0.71884,13.7,0.71942,0.71947,0.71942,0.71945,16.71,False
'2018-09-13T23:26:00',0.71885,0.71885,0.71884,0.71884,16.44,0.71941,0.71947,0.71941,0.71944,20.03,True
'2018-09-13T23:27:00',0.71884,0.71886,0.71884,0.71884,31.51,0.71944,0.71945,0.7194,0.71945,36.92,True
'2018-09-13T23:28:00',0.71884,0.71895,0.71876,0.71879,39.92,0.71946,0.71946,0.71926,0.71928,51.34,False
'2018-09-13T23:29:00',0.7188,0.71882,0.71873,0.71877,53.73,0.71927,0.7193,0.71924,0.71928,58.01,False
'2018-09-13T23:30:00',0.71877,0.71878,0.71874,0.71878,65.4,0.71928,0.71929,0.71917,0.71925,73.77,True
'2018-09-13T23:31:00',0.71876,0.71898,0.71876,0.71878,35.26,0.71926,0.7193,0.7192,0.71925,34.28,False
'2018-09-13T23:32:00',0.71878,0.71878,0.71876,0.71877,14.45,0.71923,0.71928,0.71923,0.71927,22.46,False
'2018-09-13T23:33:00',0.71876,0.71877,0.71874,0.71874,13.71,0.71927,0.71927,0.71921,0.71921,15.28,False
'2018-09-13T23:34:00',0.71875,0.71877,0.71874,0.71877,8.6,0.71921,0.71922,0.71921,0.71922,8.85,False
'2018-09-13T23:35:00',0.71877,0.71877,0.71874,0.71874,19.33,0.71922,0.71922,0.71922,0.71922,20.5,True
'2018-09-13T23:36:00',0.71876,0.71878,0.7187,0.71871,19.33,0.71922,0.71922,0.71912,0.71915,18.65,False
'2018-09-13T23:37:00',0.71869,0.7187,0.71868,0.7187,34.25,0.71915,0.71917,0.71913,0.71915,39.06,True
'2018-09-13T23:38:00',0.7187,0.71871,0.71868,0.71871,44.02,0.71915,0.71917,0.71906,0.71906,56.52,True
'2018-09-13T23:39:00',0.7187,0.71875,0.7187,0.71875,8.79,0.71906,0.71918,0.71906,0.71918,9.05,True
'2018-09-13T23:40:00',0.71871,0.71905,0.7187,0.71905,81.33,0.71916,0.71923,0.71904,0.71923,72.61,True
'2018-09-13T23:41:00',0.71905,0.71907,0.71904,0.71905,76.84,0.71923,0.71923,0.71922,0.71923,29.5,True
'2018-09-13T23:42:00',0.71908,0.71908,0.71905,0.71907,82.01,0.71922,0.71923,0.71918,0.71923,39.24,True
'2018-09-13T23:43:00',0.71907,0.71912,0.71882,0.71884,97.33,0.71923,0.71926,0.71908,0.71909,88.02,False
'2018-09-13T23:44:00',0.71885,0.71889,0.7188,0.71887,41.54,0.71913,0.71921,0.71908,0.71915,32.54,False
'2018-09-13T23:45:00',0.71886,0.71887,0.71884,0.71886,18.39,0.71915,0.71915,0.71911,0.71913,16.99,False
'2018-09-13T23:46:00',0.71886,0.71886,0.71878,0.7188,29.41,0.71912,0.71913,0.71904,0.71904,25.28,False
'2018-09-13T23:47:00',0.71883,0.71886,0.71882,0.71883,22.49,0.71906,0.7191,0.71906,0.71908,19.38,True
'2018-09-13T23:48:00',0.71882,0.71887,0.7188,0.71886,31.36,0.71908,0.71911,0.71906,0.71911,25.06,True
'2018-09-13T23:49:00',0.71886,0.71888,0.71883,0.71885,34.39,0.71911,0.71911,0.71908,0.71909,28.03,False
'2018-09-13T23:50:00',0.71886,0.71888,0.71884,0.71886,34.16,0.71909,0.7191,0.71907,0.71908,27.53,True
'2018-09-13T23:51:00',0.71885,0.71888,0.71884,0.71887,56.61,0.71907,0.71911,0.71907,0.71907,44.37,False
'2018-09-13T23:52:00',0.71887,0.71888,0.71884,0.71887,59.84,0.71907,0.71911,0.71907,0.71908,45.35,False
'2018-09-13T23:53:00',0.71886,0.71889,0.71881,0.71886,109.87,0.71908,0.71909,0.71896,0.71909,87.41,False
'2018-09-13T23:54:00',0.71886,0.71887,0.71881,0.71881,65.19,0.71908,0.71909,0.71905,0.71907,42.62,False
'2018-09-13T23:55:00',0.71878,0.7188,0.71876,0.7188,17.47,0.71908,0.71912,0.71907,0.71908,11.75,False
'2018-09-13T23:56:00',0.7188,0.71881,0.7188,0.7188,10.72,0.71905,0.71905,0.71904,0.71904,7.0,True
'2018-09-13T23:57:00',0.7188,0.71882,0.7188,0.71882,10.59,0.71904,0.71905,0.71902,0.71902,7.0,True
'2018-09-13T23:58:00',0.71882,0.71888,0.71882,0.71884,24.41,0.71902,0.71906,0.71901,0.71904,18.49,False
'2018-09-13T23:59:00',0.71883,0.71889,0.71882,0.71884,12.27,0.71902,0.71903,0.71898,0.71902,20.57,True
'2018-09-14T00:00:00',0.71884,0.71897,0.71884,0.71896,59.33,0.719,0.71909,0.719,0.71909,42.14,True
'2018-09-14T00:01:00',0.71895,0.71898,0.71887,0.71896,45.68,0.71908,0.7191,0.71901,0.7191,34.71,True
'2018-09-14T00:02:00',0.71896,0.71898,0.71892,0.71893,25.51,0.71908,0.71911,0.71903,0.71904,27.66,False
'2018-09-14T00:03:00',0.71892,0.71895,0.71891,0.71893,28.86,0.71905,0.71906,0.71902,0.71903,30.37,True
'2018-09-14T00:04:00',0.71894,0.71895,0.71891,0.71893,10.14,0.71903,0.71908,0.71901,0.71906,20.57,False
'2018-09-14T00:05:00',0.71894,0.71894,0.71893,0.71894,12.03,0.71907,0.71908,0.71905,0.71908,11.57,True
'2018-09-14T00:06:00',0.71894,0.71899,0.71893,0.71899,20.18,0.71907,0.71908,0.71907,0.71907,29.87,True
'2018-09-14T00:07:00',0.71899,0.71899,0.71896,0.71897,24.84,0.71904,0.71909,0.71904,0.71909,39.86,True
'2018-09-14T00:08:00',0.71898,0.71904,0.71898,0.719,36.0,0.71908,0.71911,0.71908,0.71911,73.49,False
'2018-09-14T00:09:00',0.719,0.719,0.71896,0.71897,12.5,0.7191,0.7191,0.71904,0.71909,20.87,True
'2018-09-14T00:10:00',0.71897,0.71909,0.71897,0.71909,15.83,0.71909,0.7192,0.71909,0.7192,27.94,True
'2018-09-14T00:11:00',0.71909,0.71914,0.71907,0.71911,24.31,0.7192,0.71923,0.71919,0.71922,43.85,True
'2018-09-14T00:12:00',0.71911,0.71916,0.71911,0.71912,54.06,0.71923,0.71928,0.71923,0.71926,62.8,True
'2018-09-14T00:13:00',0.71912,0.71916,0.71912,0.71914,28.72,0.71927,0.71929,0.71927,0.71928,24.53,True
'2018-09-14T00:14:00',0.71918,0.71923,0.71914,0.71923,47.78,0.71928,0.71935,0.71926,0.71935,75.31,True
'2018-09-14T00:15:00',0.71923,0.71933,0.71921,0.71933,31.05,0.71929,0.71942,0.71929,0.71941,57.6,False
'2018-09-14T00:16:00',0.71931,0.71931,0.71923,0.71924,28.68,0.71941,0.71941,0.71937,0.71938,42.47,False
'2018-09-14T00:17:00',0.71924,0.71926,0.71924,0.71924,52.55,0.71938,0.71939,0.71937,0.71939,48.47,False
'2018-09-14T00:18:00',0.71925,0.71926,0.71924,0.71924,19.62,0.71937,0.71938,0.71937,0.71938,9.5,True
'2018-09-14T00:19:00',0.71925,0.71926,0.71924,0.71925,29.97,0.71938,0.71939,0.71936,0.71938,31.49,False
'2018-09-14T00:20:00',0.71925,0.71926,0.71924,0.71924,10.94,0.71938,0.71938,0.71936,0.71936,8.12,True
'2018-09-14T00:21:00',0.71924,0.71926,0.71924,0.71926,18.62,0.71935,0.71939,0.71935,0.71938,14.82,True
'2018-09-14T00:22:00',0.71927,0.71937,0.71925,0.71937,37.36,0.71938,0.71949,0.71938,0.71949,31.38,True
'2018-09-14T00:23:00',0.71937,0.71938,0.71935,0.71938,9.69,0.71948,0.71948,0.71947,0.71948,10.24,True
'2018-09-14T00:24:00',0.71938,0.71944,0.71938,0.71939,10.25,0.71947,0.71953,0.71947,0.7195,15.62,False
'2018-09-14T00:25:00',0.7194,0.71945,0.71933,0.71933,25.63,0.71949,0.71951,0.71944,0.71944,51.74,False
'2018-09-14T00:26:00',0.71933,0.71933,0.71927,0.7193,16.63,0.71945,0.71945,0.71938,0.71939,20.34,False
'2018-09-14T00:27:00',0.7193,0.7193,0.71928,0.71928,13.19,0.7194,0.71941,0.71938,0.71938,19.39,True
'2018-09-14T00:28:00',0.71928,0.71932,0.71928,0.7193,10.36,0.71939,0.71943,0.71939,0.71943,14.5,False
'2018-09-14T00:29:00',0.7193,0.7193,0.71923,0.71924,9.11,0.7194,0.7194,0.71935,0.71937,11.7,True
'2018-09-14T00:30:00',0.71925,0.71936,0.71925,0.71936,47.98,0.71939,0.71948,0.71939,0.71948,54.27,True
'2018-09-14T00:31:00',0.71936,0.71945,0.71935,0.71945,24.77,0.71948,0.71955,0.71947,0.71955,14.3,True
'2018-09-14T00:32:00',0.71949,0.71959,0.71943,0.71955,84.74,0.71956,0.71971,0.71956,0.71968,69.7,False
'2018-09-14T00:33:00',0.71955,0.71957,0.71946,0.71948,43.1,0.71968,0.71968,0.71955,0.71955,34.0,False
'2018-09-14T00:34:00',0.71948,0.71957,0.71943,0.71957,17.94,0.71954,0.71965,0.71951,0.71965,29.48,True
'2018-09-14T00:35:00',0.71955,0.71964,0.71952,0.71953,57.14,0.71964,0.71975,0.71963,0.71966,105.93,False
'2018-09-14T00:36:00',0.71953,0.71957,0.71945,0.71945,24.38,0.71966,0.71966,0.71958,0.71958,25.12,False
'2018-09-14T00:37:00',0.71945,0.71952,0.71943,0.71946,42.48,0.71958,0.71964,0.71954,0.71956,45.04,True
'2018-09-14T00:38:00',0.71947,0.71958,0.71947,0.7195,50.91,0.71958,0.71969,0.71958,0.7196,60.43,False
'2018-09-14T00:39:00',0.71949,0.71956,0.71949,0.71956,23.55,0.7196,0.71967,0.7196,0.71967,17.36,True
'2018-09-14T00:40:00',0.71956,0.71957,0.71954,0.71955,21.06,0.71967,0.71969,0.71966,0.71966,29.5,True
'2018-09-14T00:41:00',0.71955,0.71959,0.71955,0.71956,26.53,0.71966,0.71969,0.71966,0.71969,38.76,False
'2018-09-14T00:42:00',0.71956,0.71957,0.71955,0.71957,22.26,0.71969,0.71969,0.71966,0.71968,31.34,True
'2018-09-14T00:43:00',0.71957,0.71959,0.71955,0.71957,33.33,0.71967,0.7197,0.71966,0.71967,49.09,False
'2018-09-14T00:44:00',0.71956,0.71958,0.71952,0.71953,39.09,0.71967,0.7197,0.71962,0.71963,42.71,False
'2018-09-14T00:45:00',0.71953,0.71954,0.71952,0.71952,14.87,0.71963,0.71963,0.71963,0.71963,7.0,True
'2018-09-14T00:46:00',0.71952,0.71955,0.71952,0.71954,28.75,0.71963,0.71966,0.71963,0.71966,27.06,True
'2018-09-14T00:47:00',0.71953,0.71955,0.71952,0.71953,19.56,0.71966,0.71967,0.71963,0.71963,27.65,False
'2018-09-14T00:48:00',0.71952,0.71954,0.71941,0.71954,49.15,0.71959,0.71963,0.71952,0.71962,50.33,False
'2018-09-14T00:49:00',0.71951,0.71953,0.71951,0.71952,13.64,0.71963,0.71963,0.71962,0.71962,13.09,False
'2018-09-14T00:50:00',0.71952,0.71952,0.71945,0.71945,48.07,0.71963,0.71963,0.71957,0.71957,52.58,False
'2018-09-14T00:51:00',0.71945,0.71949,0.71943,0.71949,16.95,0.71957,0.71957,0.71954,0.71957,35.48,False
'2018-09-14T00:52:00',0.71947,0.71947,0.71942,0.71943,52.49,0.71957,0.71957,0.71954,0.71955,60.65,True
'2018-09-14T00:53:00',0.71953,0.71953,0.71942,0.71942,15.46,0.71962,0.71963,0.71954,0.71954,15.64,False
'2018-09-14T00:54:00',0.71942,0.71943,0.71939,0.71942,20.08,0.71952,0.71952,0.71951,0.71952,10.95,False
'2018-09-14T00:55:00',0.71942,0.71942,0.71936,0.71936,25.2,0.71952,0.71953,0.71946,0.71946,22.19,False
'2018-09-14T00:56:00',0.71936,0.71937,0.71927,0.71928,29.19,0.71944,0.71947,0.71937,0.71937,39.37,False
'2018-09-14T00:57:00',0.71927,0.71928,0.71912,0.71912,50.49,0.71937,0.71937,0.71923,0.71925,44.15,False
'2018-09-14T00:58:00',0.71912,0.71917,0.71907,0.71916,49.61,0.71924,0.71926,0.71918,0.71926,44.51,False
'2018-09-14T00:59:00',0.71916,0.71917,0.71905,0.71907,51.4,0.71926,0.71926,0.71916,0.71918,48.65,False
'2018-09-14T01:00:00',0.71906,0.71906,0.71885,0.71896,71.05,0.71916,0.71917,0.71894,0.71905,67.96,False
'2018-09-14T01:01:00',0.71897,0.71897,0.71887,0.71887,61.47,0.71905,0.71905,0.71893,0.71896,57.34,False
'2018-09-14T01:02:00',0.71888,0.71896,0.71888,0.71889,43.0,0.71898,0.71904,0.71897,0.71898,62.01,False
'2018-09-14T01:03:00',0.71888,0.7189,0.71884,0.71886,35.87,0.71897,0.71899,0.71893,0.71895,55.46,False
'2018-09-14T01:04:00',0.71886,0.71887,0.71885,0.71885,9.44,0.71894,0.71896,0.71894,0.71895,12.56,True
'2018-09-14T01:05:00',0.71886,0.71888,0.71882,0.71882,18.12,0.71895,0.71897,0.71893,0.71893,37.8,False
'2018-09-14T01:06:00',0.71884,0.71885,0.71883,0.71885,10.81,0.71893,0.71894,0.71892,0.71894,12.99,True
'2018-09-14T01:07:00',0.71884,0.71885,0.71883,0.71883,8.82,0.71895,0.71895,0.71892,0.71892,6.99,True
'2018-09-14T01:08:00',0.71883,0.71888,0.71879,0.71884,29.84,0.71892,0.71896,0.71887,0.71894,23.68,False
'2018-09-14T01:09:00',0.71885,0.71885,0.7188,0.7188,15.33,0.71895,0.71895,0.71889,0.71889,15.38,True
'2018-09-14T01:10:00',0.7188,0.71886,0.7188,0.71885,20.38,0.7189,0.71896,0.7189,0.71895,23.97,True
'2018-09-14T01:11:00',0.71887,0.71893,0.71886,0.71886,29.69,0.71895,0.71901,0.71894,0.71895,33.34,False
'2018-09-14T01:12:00',0.71886,0.71887,0.71885,0.71886,13.61,0.71896,0.71896,0.71894,0.71894,10.44,True
'2018-09-14T01:13:00',0.71888,0.71905,0.71886,0.71902,45.02,0.71896,0.71913,0.71894,0.71912,49.48,False
'2018-09-14T01:14:00',0.71902,0.71904,0.71897,0.71902,44.31,0.7191,0.71914,0.71906,0.71912,36.46,True
'2018-09-14T01:15:00',0.71903,0.71907,0.71898,0.71907,28.89,0.71913,0.71916,0.71906,0.71915,26.1,True
'2018-09-14T01:16:00',0.71905,0.71915,0.71903,0.7191,59.45,0.71915,0.71924,0.71912,0.7192,56.14,True
'2018-09-14T01:17:00',0.71913,0.71919,0.71912,0.71915,46.77,0.71921,0.71927,0.71921,0.71925,55.47,True
'2018-09-14T01:18:00',0.71915,0.71923,0.71915,0.71923,55.53,0.71925,0.71931,0.71925,0.71931,55.13,True
'2018-09-14T01:19:00',0.71923,0.71925,0.71917,0.71917,22.58,0.7193,0.71933,0.71927,0.71927,29.05,True
'2018-09-14T01:20:00',0.71916,0.71926,0.71907,0.71926,75.4,0.71924,0.71934,0.71915,0.71933,72.38,True
'2018-09-14T01:21:00',0.71924,0.71927,0.71924,0.71926,15.24,0.71934,0.71935,0.71933,0.71935,19.22,True
'2018-09-14T01:22:00',0.71925,0.7193,0.71925,0.71926,8.69,0.71935,0.71935,0.71934,0.71934,14.44,True
'2018-09-14T01:23:00',0.71928,0.71939,0.71928,0.71935,26.58,0.71934,0.71946,0.71934,0.71943,35.19,False
'2018-09-14T01:24:00',0.71935,0.71935,0.71924,0.71924,27.68,0.71943,0.71943,0.71934,0.71934,22.81,False
'2018-09-14T01:25:00',0.71926,0.71927,0.71925,0.71925,10.18,0.71934,0.71935,0.71933,0.71934,8.43,False
'2018-09-14T01:26:00',0.71924,0.71925,0.71924,0.71924,18.81,0.71934,0.71934,0.71932,0.71933,14.99,True
'2018-09-14T01:27:00',0.71924,0.71929,0.71915,0.71915,38.2,0.71933,0.71935,0.71923,0.71923,39.3,False
'2018-09-14T01:28:00',0.71915,0.71916,0.71915,0.71916,17.11,0.71924,0.71924,0.71923,0.71924,13.13,True
'2018-09-14T01:29:00',0.71917,0.71925,0.71917,0.71923,45.54,0.71925,0.71933,0.71925,0.71932,40.74,False
'2018-09-14T01:30:00',0.71923,0.71924,0.71923,0.71923,40.57,0.71931,0.71933,0.71931,0.71932,19.0,True
'2018-09-14T01:31:00',0.71923,0.71933,0.71923,0.71932,22.44,0.71931,0.71941,0.71931,0.71941,13.22,True
'2018-09-14T01:32:00',0.71934,0.71935,0.71932,0.71934,25.2,0.71941,0.71942,0.71939,0.71941,14.62,False
'2018-09-14T01:33:00',0.71934,0.71934,0.71933,0.71933,27.43,0.71943,0.71943,0.71939,0.71939,14.24,False
'2018-09-14T01:34:00',0.71933,0.71933,0.71922,0.71922,25.82,0.71941,0.71941,0.71931,0.71932,16.24,False
'2018-09-14T01:35:00',0.71923,0.71924,0.71923,0.71923,16.35,0.71933,0.71933,0.71932,0.71933,17.16,True
'2018-09-14T01:36:00',0.71924,0.71924,0.71923,0.71924,17.11,0.71933,0.71934,0.71932,0.71934,10.31,True
'2018-09-14T01:37:00',0.71926,0.71926,0.71924,0.71925,16.82,0.71933,0.71935,0.71933,0.71935,14.68,False
'2018-09-14T01:38:00',0.71925,0.71925,0.71923,0.71924,21.74,0.71935,0.71935,0.71932,0.71932,30.18,False
'2018-09-14T01:39:00',0.71924,0.71924,0.7191,0.71911,34.59,0.71932,0.71932,0.71918,0.71918,42.66,False
'2018-09-14T01:40:00',0.71911,0.71913,0.71901,0.71902,26.63,0.71919,0.71921,0.71911,0.71912,38.07,False
'2018-09-14T01:41:00',0.71902,0.71903,0.71893,0.71893,18.8,0.71912,0.71912,0.71902,0.71902,23.15,False
'2018-09-14T01:42:00',0.71893,0.71893,0.71887,0.71887,20.07,0.71902,0.71902,0.71895,0.71896,31.24,False
'2018-09-14T01:43:00',0.71886,0.71887,0.71883,0.71886,38.74,0.71894,0.71896,0.71891,0.71896,41.76,True
'2018-09-14T01:44:00',0.71886,0.71896,0.71886,0.71896,24.07,0.71896,0.71903,0.71896,0.71902,25.19,True
'2018-09-14T01:45:00',0.71896,0.71896,0.71893,0.71894,14.62,0.71904,0.71904,0.71901,0.71901,27.7,False
'2018-09-14T01:46:00',0.71895,0.71896,0.71889,0.71892,44.89,0.71901,0.71903,0.71898,0.71899,66.67,False
'2018-09-14T01:47:00',0.71892,0.71895,0.71892,0.71894,37.33,0.71901,0.71903,0.719,0.71902,52.08,False
'2018-09-14T01:48:00',0.71894,0.71895,0.71893,0.71893,21.88,0.71903,0.71903,0.71901,0.71902,34.69,True
'2018-09-14T01:49:00',0.71892,0.719,0.71892,0.71893,61.76,0.71901,0.71907,0.71901,0.71903,77.38,True
'2018-09-14T01:50:00',0.71893,0.71901,0.71893,0.719,24.93,0.71903,0.71911,0.71903,0.71908,24.38,False
'2018-09-14T01:51:00',0.719,0.719,0.71895,0.71895,29.57,0.71908,0.71908,0.71903,0.71905,26.86,True
'2018-09-14T01:52:00',0.71896,0.71901,0.71895,0.71896,24.04,0.71904,0.7191,0.71904,0.71905,22.8,False
'2018-09-14T01:53:00',0.71896,0.71897,0.71893,0.71893,23.81,0.71904,0.71905,0.71901,0.71901,26.0,False
'2018-09-14T01:54:00',0.71893,0.71894,0.71888,0.71889,22.26,0.71901,0.71902,0.71897,0.71899,22.69,True
'2018-09-14T01:55:00',0.71889,0.71898,0.71889,0.71896,39.74,0.71899,0.71906,0.71899,0.71905,55.24,False
'2018-09-14T01:56:00',0.71897,0.71897,0.71895,0.71896,37.23,0.71905,0.71905,0.71903,0.71905,42.74,False
'2018-09-14T01:57:00',0.71896,0.71897,0.71877,0.71877,32.79,0.71905,0.71905,0.71885,0.71885,39.72,False
'2018-09-14T01:58:00',0.71876,0.71877,0.71869,0.71872,78.01,0.71884,0.71886,0.71878,0.71881,103.19,False
'2018-09-14T01:59:00',0.71872,0.71873,0.71858,0.71863,61.93,0.71881,0.71881,0.71866,0.71872,83.11,False
'2018-09-14T02:00:00',0.71864,0.7187,0.7186,0.71865,88.28,0.71872,0.71879,0.71869,0.71872,119.41,False
'2018-09-14T02:01:00',0.71864,0.71864,0.71858,0.71858,80.24,0.71872,0.71872,0.71866,0.71866,81.55,False
'2018-09-14T02:02:00',0.71857,0.71864,0.71849,0.71859,61.96,0.71865,0.71872,0.71856,0.71867,74.41,True
'2018-09-14T02:03:00',0.7186,0.71879,0.71858,0.71877,57.25,0.71867,0.71887,0.71866,0.71885,74.06,True
'2018-09-14T02:04:00',0.71877,0.71884,0.71873,0.71874,40.11,0.71884,0.7189,0.7188,0.7188,59.27,False
'2018-09-14T02:05:00',0.71873,0.71877,0.71873,0.71877,56.28,0.71882,0.71886,0.7188,0.71886,60.96,True
'2018-09-14T02:06:00',0.71877,0.71879,0.71871,0.71871,30.21,0.71883,0.71887,0.71876,0.71877,36.09,False
'2018-09-14T02:07:00',0.71872,0.71878,0.71872,0.71878,26.47,0.71879,0.71886,0.71879,0.71886,44.62,True
'2018-09-14T02:08:00',0.71878,0.71879,0.71876,0.71878,33.75,0.71886,0.71887,0.71883,0.71885,62.12,False
'2018-09-14T02:09:00',0.71876,0.71878,0.71871,0.71871,33.02,0.71883,0.71887,0.71878,0.71878,43.74,True
'2018-09-14T02:10:00',0.71873,0.71886,0.71873,0.71886,54.28,0.71879,0.71896,0.71879,0.71896,124.73,True
'2018-09-14T02:11:00',0.71887,0.71887,0.71879,0.71882,47.96,0.71896,0.71896,0.71888,0.71891,75.31,True
'2018-09-14T02:12:00',0.71884,0.71903,0.71883,0.71894,61.2,0.71892,0.71911,0.71892,0.71901,71.61,False
'2018-09-14T02:13:00',0.71893,0.71895,0.71892,0.71893,24.06,0.71902,0.71903,0.71901,0.71903,18.14,True
'2018-09-14T02:14:00',0.71893,0.71907,0.71891,0.71903,69.6,0.71903,0.71916,0.71898,0.71911,63.29,False
'2018-09-14T02:15:00',0.71903,0.71904,0.71896,0.71896,54.04,0.71911,0.71912,0.71904,0.71905,56.5,False
'2018-09-14T02:16:00',0.71897,0.71898,0.71894,0.71896,46.75,0.71906,0.71906,0.71903,0.71904,43.97,True
'2018-09-14T02:17:00',0.71896,0.71907,0.71892,0.71898,65.04,0.71904,0.71915,0.719,0.71907,75.89,False
'2018-09-14T02:18:00',0.71898,0.71898,0.71891,0.71896,86.8,0.71907,0.71907,0.71899,0.71905,106.59,False
'2018-09-14T02:19:00',0.71896,0.71896,0.71888,0.71888,59.32,0.71906,0.71906,0.71897,0.71897,54.01,False
'2018-09-14T02:20:00',0.71888,0.71889,0.71883,0.71889,51.21,0.71897,0.71897,0.71892,0.71897,59.53,True
'2018-09-14T02:21:00',0.71889,0.71894,0.71888,0.71888,45.2,0.71897,0.71904,0.71896,0.71896,58.04,False
'2018-09-14T02:22:00',0.71888,0.7189,0.71882,0.71882,69.09,0.71896,0.71898,0.71891,0.71891,60.71,False
'2018-09-14T02:23:00',0.71882,0.71884,0.71877,0.71878,71.64,0.71891,0.71892,0.71885,0.71888,118.37,False
'2018-09-14T02:24:00',0.71879,0.71883,0.71878,0.7188,26.62,0.71888,0.71891,0.71887,0.71888,46.96,True
'2018-09-14T02:25:00',0.7188,0.71895,0.7188,0.71895,23.61,0.71889,0.71903,0.71889,0.71903,38.24,True
'2018-09-14T02:26:00',0.71897,0.71899,0.71895,0.71899,28.88,0.71904,0.71907,0.71904,0.71907,43.94,False
'2018-09-14T02:27:00',0.71899,0.71899,0.71892,0.71896,20.94,0.71907,0.71907,0.71901,0.71904,33.93,False
'2018-09-14T02:28:00',0.71896,0.71899,0.71895,0.71896,25.68,0.71904,0.71907,0.71902,0.71906,34.89,False
'2018-09-14T02:29:00',0.71896,0.71898,0.71894,0.71894,44.08,0.71906,0.71906,0.71903,0.71903,53.96,True
'2018-09-14T02:30:00',0.71894,0.7191,0.71894,0.71906,94.91,0.71902,0.71918,0.71901,0.71912,73.32,False
'2018-09-14T02:31:00',0.71906,0.71906,0.71899,0.71904,88.64,0.71913,0.71913,0.71905,0.71913,79.11,False
'2018-09-14T02:32:00',0.71903,0.71903,0.71897,0.719,78.22,0.7191,0.71911,0.71906,0.71908,65.4,False
'2018-09-14T02:33:00',0.719,0.719,0.71877,0.71881,79.95,0.71907,0.71907,0.71885,0.7189,66.76,False
'2018-09-14T02:34:00',0.7188,0.71885,0.71879,0.71885,64.05,0.7189,0.71894,0.71887,0.71894,89.76,True
'2018-09-14T02:35:00',0.71885,0.7189,0.71885,0.7189,24.32,0.71894,0.71899,0.71894,0.71896,31.15,False
'2018-09-14T02:36:00',0.71887,0.7189,0.71886,0.71886,60.21,0.71897,0.71898,0.71895,0.71895,84.87,False
'2018-09-14T02:37:00',0.71887,0.7189,0.71882,0.71889,54.94,0.71895,0.71898,0.71888,0.71897,41.44,False
'2018-09-14T02:38:00',0.71889,0.7189,0.71887,0.71889,71.13,0.71897,0.71898,0.71897,0.71898,110.35,False
'2018-09-14T02:39:00',0.71889,0.7189,0.71889,0.7189,59.97,0.71898,0.71898,0.71897,0.71898,49.34,False
'2018-09-14T02:40:00',0.7189,0.7189,0.71878,0.71879,26.09,0.71897,0.71897,0.71887,0.71888,40.5,False
'2018-09-14T02:41:00',0.71882,0.71888,0.71882,0.71885,31.4,0.71889,0.71897,0.71889,0.71892,31.4,False
'2018-09-14T02:42:00',0.71885,0.71887,0.7188,0.71887,29.77,0.71893,0.71895,0.71889,0.71895,26.83,True
'2018-09-14T02:43:00',0.71886,0.71889,0.71886,0.71888,54.59,0.71895,0.71899,0.71895,0.71896,43.98,False
'2018-09-14T02:44:00',0.71888,0.71888,0.71884,0.71888,31.58,0.71896,0.71898,0.71894,0.71898,34.92,True
'2018-09-14T02:45:00',0.71888,0.71891,0.7187,0.7187,107.32,0.71898,0.719,0.71879,0.71879,86.09,False
'2018-09-14T02:46:00',0.71871,0.71876,0.71857,0.71861,95.3,0.7188,0.71885,0.71866,0.71869,87.74,False
'2018-09-14T02:47:00',0.71861,0.71876,0.71861,0.71875,67.28,0.71869,0.71885,0.71869,0.71885,57.52,True
'2018-09-14T02:48:00',0.71875,0.71883,0.71873,0.71879,66.59,0.71885,0.71891,0.71881,0.71889,73.85,True
'2018-09-14T02:49:00',0.71879,0.71889,0.71875,0.71886,75.55,0.71887,0.71896,0.71883,0.71895,83.36,True
'2018-09-14T02:50:00',0.71883,0.71897,0.71883,0.7189,74.34,0.71893,0.71905,0.71892,0.71899,91.39,False
'2018-09-14T02:51:00',0.7189,0.71896,0.71888,0.71896,40.97,0.719,0.71904,0.71897,0.71904,41.87,True
'2018-09-14T02:52:00',0.71897,0.71926,0.71896,0.71922,106.85,0.71904,0.71933,0.71904,0.7193,82.95,False
'2018-09-14T02:53:00',0.71923,0.71923,0.71895,0.71897,109.55,0.71931,0.71931,0.71903,0.71905,111.81,False
'2018-09-14T02:54:00',0.71897,0.71901,0.71843,0.71864,146.14,0.71905,0.71909,0.71852,0.71871,126.16,False
'2018-09-14T02:55:00',0.71858,0.71896,0.71855,0.71884,109.59,0.71865,0.71904,0.71863,0.71893,93.78,False
'2018-09-14T02:56:00',0.71884,0.71885,0.71878,0.71885,45.99,0.71893,0.71893,0.71886,0.71893,42.98,True
'2018-09-14T02:57:00',0.71885,0.71892,0.71879,0.71883,66.47,0.71893,0.719,0.71889,0.71891,74.92,False
'2018-09-14T02:58:00',0.71883,0.71885,0.71879,0.71885,27.76,0.71891,0.71893,0.71887,0.71893,44.48,True
'2018-09-14T02:59:00',0.71888,0.71902,0.71888,0.71899,40.43,0.71895,0.7191,0.71895,0.71907,56.8,False
'2018-09-14T03:00:00',0.71897,0.71898,0.71891,0.71896,56.49,0.71904,0.71906,0.719,0.71904,53.05,True
'2018-09-14T03:01:00',0.71895,0.71901,0.71879,0.71884,82.3,0.71903,0.71909,0.71887,0.71891,109.36,False
'2018-09-14T03:02:00',0.71882,0.71885,0.71878,0.71883,82.92,0.71892,0.71895,0.71888,0.71893,65.22,True
'2018-09-14T03:03:00',0.71883,0.71889,0.7188,0.71889,59.91,0.71892,0.71898,0.71888,0.71898,79.84,True
'2018-09-14T03:04:00',0.71891,0.71897,0.71889,0.71897,69.88,0.71899,0.71905,0.71898,0.71905,96.43,True
'2018-09-14T03:05:00',0.71897,0.71901,0.71895,0.71899,60.84,0.71905,0.71909,0.71903,0.71907,58.05,False
'2018-09-14T03:06:00',0.71898,0.71898,0.71891,0.71897,74.94,0.71906,0.71906,0.719,0.71905,75.17,True
'2018-09-14T03:07:00',0.71897,0.71911,0.71897,0.71899,77.36,0.71905,0.7192,0.71905,0.71907,71.24,False
'2018-09-14T03:08:00',0.71899,0.71902,0.71899,0.71899,42.71,0.71907,0.7191,0.71906,0.71908,45.06,True
'2018-09-14T03:09:00',0.71899,0.71904,0.71895,0.71903,41.1,0.71906,0.71913,0.71902,0.71913,69.03,False
'2018-09-14T03:10:00',0.71903,0.71903,0.71887,0.71887,51.56,0.71912,0.71912,0.71896,0.71896,75.12,False
'2018-09-14T03:11:00',0.71883,0.71887,0.71879,0.71887,65.09,0.71893,0.71896,0.71888,0.71895,70.24,False
'2018-09-14T03:12:00',0.71887,0.71887,0.71882,0.71882,29.46,0.71895,0.71895,0.7189,0.71892,41.36,True
'2018-09-14T03:13:00',0.71884,0.71888,0.71883,0.71887,44.66,0.71892,0.71897,0.71892,0.71897,59.85,True
'2018-09-14T03:14:00',0.71889,0.71892,0.71887,0.71888,32.94,0.71897,0.71901,0.71897,0.71898,48.48,False
'2018-09-14T03:15:00',0.71889,0.71892,0.71883,0.7189,81.82,0.71899,0.71901,0.71891,0.71898,102.93,True
'2018-09-14T03:16:00',0.7189,0.71917,0.71888,0.71917,101.65,0.71898,0.71925,0.71897,0.71925,100.22,True
'2018-09-14T03:17:00',0.71918,0.71922,0.71892,0.71892,162.85,0.71925,0.71933,0.71901,0.71901,137.14,False
'2018-09-14T03:18:00',0.71892,0.71892,0.71882,0.71882,68.31,0.71901,0.71901,0.71891,0.71892,72.16,False
'2018-09-14T03:19:00',0.71882,0.71883,0.71877,0.71883,31.12,0.71892,0.71892,0.71886,0.71891,24.5,True
'2018-09-14T03:20:00',0.71883,0.71889,0.71882,0.71884,29.42,0.71891,0.71896,0.7189,0.71892,47.57,True
'2018-09-14T03:21:00',0.71884,0.71892,0.71884,0.71887,50.66,0.71892,0.71902,0.71892,0.71896,85.52,False
'2018-09-14T03:22:00',0.71886,0.71888,0.71879,0.71879,27.41,0.71894,0.71896,0.71887,0.71887,42.07,False
'2018-09-14T03:23:00',0.71879,0.71883,0.71876,0.71883,20.95,0.71887,0.71892,0.71885,0.71892,30.49,True
'2018-09-14T03:24:00',0.71883,0.71883,0.71873,0.71875,33.68,0.71893,0.71893,0.7188,0.71883,51.38,True
'2018-09-14T03:25:00',0.71875,0.71892,0.71875,0.71892,41.04,0.71885,0.719,0.71885,0.719,79.47,True
'2018-09-14T03:26:00',0.71892,0.71893,0.71886,0.71886,31.1,0.71899,0.71901,0.71894,0.71895,51.2,False
'2018-09-14T03:27:00',0.71886,0.7189,0.71886,0.71888,23.33,0.71895,0.71898,0.71895,0.71895,32.37,False
'2018-09-14T03:28:00',0.71887,0.71889,0.71887,0.71889,18.05,0.71895,0.71897,0.71895,0.71897,34.76,False
'2018-09-14T03:29:00',0.71888,0.71888,0.71877,0.71877,65.22,0.71896,0.71896,0.71885,0.71885,67.58,False
'2018-09-14T03:30:00',0.71877,0.71877,0.71834,0.71845,83.68,0.71885,0.71885,0.71843,0.71853,105.93,False
'2018-09-14T03:31:00',0.71845,0.71854,0.71838,0.71848,95.95,0.71855,0.71861,0.71847,0.71856,151.84,True
'2018-09-14T03:32:00',0.71848,0.71854,0.71831,0.71834,145.93,0.71856,0.71862,0.71839,0.71843,126.91,False
'2018-09-14T03:33:00',0.71834,0.71841,0.7183,0.7184,107.46,0.71844,0.7185,0.71839,0.71848,104.93,True
'2018-09-14T03:34:00',0.71842,0.71844,0.71835,0.71843,93.3,0.7185,0.71852,0.71842,0.71851,69.79,True
'2018-09-14T03:35:00',0.71843,0.71853,0.71837,0.71852,103.48,0.7185,0.71862,0.71847,0.7186,122.35,False
'2018-09-14T03:36:00',0.71853,0.71853,0.71838,0.71838,98.46,0.7186,0.7186,0.71846,0.71847,126.59,False
'2018-09-14T03:37:00',0.71839,0.71842,0.71836,0.71842,78.79,0.71847,0.71851,0.71844,0.71851,82.98,True
'2018-09-14T03:38:00',0.71843,0.71844,0.71832,0.71832,60.93,0.71851,0.71851,0.71841,0.71841,54.53,True
'2018-09-14T03:39:00',0.71833,0.71846,0.71833,0.71846,46.52,0.71841,0.71854,0.71841,0.71853,62.44,True
'2018-09-14T03:40:00',0.71846,0.71852,0.71839,0.71849,88.86,0.71854,0.71861,0.71847,0.71857,92.4,True
'2018-09-14T03:41:00',0.7185,0.71855,0.7185,0.71854,54.25,0.71858,0.71863,0.71858,0.71861,69.05,False
'2018-09-14T03:42:00',0.71852,0.71852,0.71844,0.71848,81.9,0.71859,0.71859,0.71853,0.71857,79.85,False
'2018-09-14T03:43:00',0.7185,0.7185,0.71845,0.71845,45.15,0.71858,0.71858,0.71853,0.71853,52.58,False
'2018-09-14T03:44:00',0.71845,0.71845,0.71825,0.71838,116.43,0.71853,0.71853,0.71833,0.71848,126.73,False
'2018-09-14T03:45:00',0.71838,0.71838,0.71825,0.71826,102.69,0.71848,0.71848,0.71835,0.71835,111.62,True
'2018-09-14T03:46:00',0.71826,0.71842,0.71826,0.71838,58.42,0.71835,0.7185,0.71835,0.71847,53.94,False
'2018-09-14T03:47:00',0.71838,0.7184,0.71822,0.71825,88.3,0.71848,0.71848,0.71831,0.71833,94.72,False
'2018-09-14T03:48:00',0.71826,0.71838,0.71825,0.71838,50.91,0.71835,0.71846,0.71834,0.71846,64.5,True
'2018-09-14T03:49:00',0.71838,0.71841,0.71832,0.71834,81.27,0.71846,0.7185,0.7184,0.71842,83.51,False
'2018-09-14T03:50:00',0.71835,0.71835,0.71821,0.71826,94.92,0.71843,0.71843,0.7183,0.71833,69.04,False
'2018-09-14T03:51:00',0.71826,0.71828,0.71823,0.71825,55.74,0.71833,0.71837,0.71831,0.71833,45.65,True
'2018-09-14T03:52:00',0.71822,0.71831,0.71803,0.71803,116.49,0.71832,0.7184,0.71812,0.71812,67.49,False
'2018-09-14T03:53:00',0.71803,0.71811,0.71775,0.71775,136.7,0.71812,0.71819,0.71782,0.71782,94.88,False
'2018-09-14T03:54:00',0.71776,0.71786,0.71765,0.71772,98.59,0.71783,0.7179,0.71774,0.71782,82.99,True
'2018-09-14T03:55:00',0.71772,0.71812,0.71772,0.71806,122.68,0.71782,0.71821,0.71782,0.71815,114.55,False
'2018-09-14T03:56:00',0.71805,0.71806,0.71799,0.71801,88.9,0.71815,0.71816,0.71808,0.71809,97.53,True
'2018-09-14T03:57:00',0.71801,0.71814,0.71801,0.71811,91.66,0.7181,0.71823,0.7181,0.7182,59.9,False
'2018-09-14T03:58:00',0.71812,0.71814,0.71809,0.71812,51.93,0.71822,0.71822,0.71819,0.71822,56.95,True
'2018-09-14T03:59:00',0.71812,0.71814,0.71811,0.71813,48.34,0.71822,0.71826,0.71822,0.71825,33.05,True
'2018-09-14T04:00:00',0.71813,0.71854,0.71813,0.71851,101.52,0.71826,0.71862,0.71825,0.71859,101.36,True
'2018-09-14T04:01:00',0.71851,0.71868,0.71847,0.71864,44.7,0.71859,0.71875,0.71856,0.71872,43.07,False
'2018-09-14T04:02:00',0.71862,0.71862,0.71826,0.7185,104.97,0.71872,0.71872,0.71835,0.71858,116.18,False
'2018-09-14T04:03:00',0.7185,0.71862,0.71844,0.71852,112.72,0.71859,0.7187,0.71852,0.71862,107.21,False
'2018-09-14T04:04:00',0.71851,0.71851,0.71832,0.71834,87.74,0.71857,0.71857,0.7184,0.71841,69.61,True
'2018-09-14T04:05:00',0.71834,0.71852,0.71819,0.71848,90.33,0.71841,0.71861,0.71827,0.71858,114.45,False
'2018-09-14T04:06:00',0.71847,0.71852,0.71839,0.71848,113.6,0.71857,0.7186,0.71847,0.71857,104.61,False
'2018-09-14T04:07:00',0.71847,0.71848,0.71845,0.71845,67.77,0.71857,0.71857,0.71855,0.71855,45.07,True
'2018-09-14T04:08:00',0.71846,0.71853,0.71846,0.71849,89.9,0.71855,0.7186,0.71855,0.71858,55.27,True
'2018-09-14T04:09:00',0.71848,0.71854,0.71845,0.71847,127.22,0.71858,0.71862,0.71853,0.71853,95.24,True
'2018-09-14T04:10:00',0.71847,0.71866,0.71847,0.71861,83.26,0.71854,0.71876,0.71854,0.71871,80.99,True
'2018-09-14T04:11:00',0.71861,0.71872,0.71861,0.71868,159.43,0.71871,0.71881,0.71868,0.71876,118.79,False
'2018-09-14T04:12:00',0.71868,0.71871,0.71861,0.71867,67.35,0.71876,0.71879,0.71871,0.71877,72.32,True
'2018-09-14T04:13:00',0.71867,0.71876,0.71866,0.71876,75.17,0.71877,0.71885,0.71875,0.71885,79.32,True
'2018-09-14T04:14:00',0.71876,0.71881,0.71869,0.71874,123.87,0.71885,0.7189,0.71878,0.71881,111.68,False
'2018-09-14T04:15:00',0.71876,0.71879,0.71869,0.7187,89.83,0.71884,0.71887,0.71877,0.71878,75.34,False
'2018-09-14T04:16:00',0.71869,0.71871,0.71861,0.71869,50.57,0.71877,0.71878,0.7187,0.71877,64.38,False
'2018-09-14T04:17:00',0.71868,0.71869,0.71865,0.71868,33.34,0.71877,0.71878,0.71875,0.71877,54.69,True
'2018-09-14T04:18:00',0.71869,0.71872,0.71864,0.71866,38.39,0.71877,0.7188,0.71873,0.71874,70.69,False
'2018-09-14T04:19:00',0.71864,0.71868,0.71861,0.71864,55.39,0.71873,0.71878,0.71869,0.71872,58.1,False
'2018-09-14T04:20:00',0.71863,0.71866,0.71862,0.71866,62.77,0.71871,0.71874,0.71871,0.71874,42.7,False
'2018-09-14T04:21:00',0.71864,0.71865,0.71864,0.71864,35.74,0.71874,0.71874,0.71874,0.71874,19.47,True
'2018-09-14T04:22:00',0.71866,0.71874,0.71866,0.71874,53.06,0.71874,0.71882,0.71874,0.71882,35.74,True
'2018-09-14T04:23:00',0.71873,0.71878,0.71867,0.71874,61.8,0.71882,0.71883,0.71875,0.71882,62.56,False
'2018-09-14T04:24:00',0.71876,0.71877,0.71872,0.71873,46.29,0.71883,0.71885,0.71881,0.71881,38.58,True
'2018-09-14T04:25:00',0.71873,0.71878,0.71873,0.71878,50.38,0.71881,0.71886,0.71881,0.71886,50.24,True
'2018-09-14T04:26:00',0.71878,0.71899,0.71878,0.71898,114.83,0.71888,0.71907,0.71888,0.71906,108.7,True
'2018-09-14T04:27:00',0.71897,0.71902,0.71897,0.71899,106.62,0.71906,0.71911,0.71906,0.71908,118.94,False
'2018-09-14T04:28:00',0.71901,0.71902,0.71899,0.71899,53.54,0.71909,0.7191,0.71906,0.71907,62.08,True
'2018-09-14T04:29:00',0.71899,0.71903,0.71899,0.71899,40.9,0.71907,0.7191,0.71907,0.71908,48.85,False
'2018-09-14T04:30:00',0.71899,0.719,0.71897,0.71897,51.42,0.71908,0.71908,0.71904,0.71907,37.85,False
'2018-09-14T04:31:00',0.71898,0.71899,0.71893,0.71895,42.88,0.71906,0.71908,0.719,0.71902,33.37,False
'2018-09-14T04:32:00',0.71894,0.71894,0.71883,0.71884,52.52,0.71902,0.71902,0.71892,0.71892,56.49,False
'2018-09-14T04:33:00',0.71884,0.71887,0.71884,0.71887,40.44,0.71894,0.71895,0.71893,0.71895,38.41,False
'2018-09-14T04:34:00',0.71887,0.71887,0.71883,0.71885,66.15,0.71895,0.71895,0.71891,0.71893,38.71,True
'2018-09-14T04:35:00',0.71884,0.71898,0.71884,0.71896,65.09,0.71892,0.71907,0.71892,0.71905,56.53,False
'2018-09-14T04:36:00',0.71896,0.71896,0.71888,0.71892,52.71,0.71904,0.71904,0.71897,0.71901,45.81,True
'2018-09-14T04:37:00',0.71893,0.71897,0.71891,0.71894,46.9,0.719,0.71906,0.719,0.71901,58.71,False
'2018-09-14T04:38:00',0.71893,0.71897,0.71892,0.71896,45.61,0.71902,0.71905,0.719,0.71905,60.96,True
'2018-09-14T04:39:00',0.71896,0.71898,0.71892,0.71896,52.78,0.71904,0.71906,0.71901,0.71906,66.1,False
'2018-09-14T04:40:00',0.71896,0.71897,0.71889,0.7189,47.27,0.71906,0.71906,0.71898,0.71898,60.35,False
'2018-09-14T04:41:00',0.71891,0.71891,0.71881,0.71887,57.4,0.71898,0.71898,0.71891,0.71895,65.67,False
'2018-09-14T04:42:00',0.71887,0.71887,0.71885,0.71886,22.75,0.71895,0.71896,0.71894,0.71894,40.05,True
'2018-09-14T04:43:00',0.71889,0.7189,0.71888,0.71889,19.92,0.71895,0.71897,0.71895,0.71897,21.58,True
'2018-09-14T04:44:00',0.71889,0.71892,0.71889,0.7189,15.49,0.71898,0.719,0.71898,0.71899,22.77,False
'2018-09-14T04:45:00',0.71891,0.71891,0.71884,0.71887,73.99,0.719,0.719,0.71892,0.71895,75.69,False
'2018-09-14T04:46:00',0.71887,0.71891,0.71887,0.71891,35.55,0.71896,0.719,0.71896,0.719,62.63,True
'2018-09-14T04:47:00',0.71892,0.71895,0.71892,0.71895,41.66,0.71901,0.71904,0.71901,0.71904,38.41,False
'2018-09-14T04:48:00',0.71895,0.71895,0.71888,0.71888,29.36,0.71904,0.71904,0.71897,0.71897,37.6,False
'2018-09-14T04:49:00',0.71887,0.71891,0.71886,0.7189,44.75,0.71895,0.71901,0.71895,0.71898,69.39,True
'2018-09-14T04:50:00',0.7189,0.71893,0.71886,0.71888,42.84,0.71898,0.71902,0.71895,0.71896,56.41,False
'2018-09-14T04:51:00',0.71888,0.71893,0.71887,0.71893,41.18,0.71896,0.71902,0.71896,0.71902,54.64,True
'2018-09-14T04:52:00',0.71893,0.71896,0.71888,0.71888,33.98,0.71902,0.71904,0.71896,0.71896,51.72,False
'2018-09-14T04:53:00',0.71888,0.7189,0.71885,0.71889,58.73,0.71896,0.71899,0.71893,0.71896,49.31,True
'2018-09-14T04:54:00',0.71889,0.71893,0.71887,0.71892,32.04,0.71896,0.71903,0.71896,0.71901,38.7,True
'2018-09-14T04:55:00',0.71892,0.71895,0.71892,0.71893,33.82,0.71902,0.71903,0.71901,0.71902,21.02,False
'2018-09-14T04:56:00',0.71893,0.71894,0.71893,0.71894,25.02,0.71902,0.71903,0.71901,0.71903,20.09,True
'2018-09-14T04:57:00',0.71894,0.71894,0.71892,0.71892,21.93,0.71903,0.71904,0.71901,0.71901,41.45,False
'2018-09-14T04:58:00',0.71893,0.71894,0.71881,0.71893,63.19,0.71901,0.71903,0.7189,0.71903,79.44,True
'2018-09-14T04:59:00',0.71893,0.71897,0.71893,0.71896,48.01,0.71903,0.71906,0.71903,0.71906,48.88,True
'2018-09-14T05:00:00',0.71896,0.71905,0.71896,0.71905,60.56,0.71906,0.71915,0.71906,0.71914,63.26,True
'2018-09-14T05:01:00',0.71905,0.71908,0.71892,0.71903,73.7,0.71914,0.71916,0.71901,0.71912,68.35,False
'2018-09-14T05:02:00',0.71904,0.71905,0.71904,0.71905,79.26,0.71913,0.71915,0.71913,0.71915,64.61,True
'2018-09-14T05:03:00',0.71905,0.71907,0.71904,0.71905,64.69,0.71914,0.71916,0.71914,0.71914,60.2,False
'2018-09-14T05:04:00',0.71905,0.71907,0.71904,0.71904,40.7,0.71915,0.71915,0.71912,0.71912,50.05,False
'2018-09-14T05:05:00',0.71904,0.71905,0.71904,0.71905,23.7,0.71912,0.71913,0.71912,0.71913,10.8,True
'2018-09-14T05:06:00',0.71905,0.71906,0.71905,0.71905,30.33,0.71913,0.71915,0.71913,0.71915,45.08,True
'2018-09-14T05:07:00',0.71905,0.71919,0.71905,0.71919,37.24,0.71914,0.71927,0.71914,0.71927,40.09,False
'2018-09-14T05:08:00',0.71919,0.71919,0.71915,0.71916,50.16,0.71927,0.71927,0.71922,0.71924,57.42,False
'2018-09-14T05:09:00',0.71916,0.71918,0.71914,0.71918,39.13,0.71924,0.71926,0.71922,0.71926,43.65,True
'2018-09-14T05:10:00',0.71918,0.71921,0.71916,0.71921,37.14,0.71926,0.71927,0.71925,0.71926,78.52,True
'2018-09-14T05:11:00',0.7192,0.71937,0.71918,0.71935,55.63,0.71926,0.71947,0.71926,0.71943,61.56,False
'2018-09-14T05:12:00',0.71935,0.71938,0.71935,0.71936,32.54,0.71943,0.71943,0.71942,0.71943,17.56,False
'2018-09-14T05:13:00',0.71935,0.71937,0.7193,0.71937,59.54,0.71943,0.71945,0.71938,0.71945,28.01,True
'2018-09-14T05:14:00',0.71937,0.7194,0.71937,0.71937,51.23,0.71945,0.71946,0.71944,0.71945,31.22,False
'2018-09-14T05:15:00',0.71936,0.71937,0.71936,0.71937,30.7,0.71944,0.71946,0.71944,0.71945,18.75,False
'2018-09-14T05:16:00',0.71937,0.71937,0.71936,0.71937,54.9,0.71946,0.71946,0.71943,0.71944,57.43,False
'2018-09-14T05:17:00',0.71936,0.71937,0.71934,0.71937,42.23,0.71943,0.71946,0.7194,0.71945,55.24,False
'2018-09-14T05:18:00',0.71936,0.71936,0.71927,0.71927,45.7,0.71945,0.71945,0.71935,0.71935,48.98,False
'2018-09-14T05:19:00',0.71927,0.71931,0.71926,0.71926,43.82,0.71935,0.71939,0.71934,0.71934,38.7,False
'2018-09-14T05:20:00',0.71927,0.71929,0.71922,0.71924,52.89,0.71936,0.71937,0.71931,0.71932,29.19,False
'2018-09-14T05:21:00',0.71924,0.71925,0.71924,0.71925,20.17,0.71932,0.71933,0.71932,0.71933,12.5,True
'2018-09-14T05:22:00',0.71925,0.71936,0.71924,0.71934,52.89,0.71933,0.71944,0.71933,0.71942,56.7,False
'2018-09-14T05:23:00',0.71934,0.71935,0.71933,0.71935,61.27,0.71942,0.71944,0.71942,0.71944,55.35,False
'2018-09-14T05:24:00',0.71935,0.71935,0.71928,0.71928,41.0,0.71944,0.71944,0.71936,0.71936,38.91,False
'2018-09-14T05:25:00',0.71927,0.7193,0.71924,0.7193,62.4,0.71936,0.71939,0.71933,0.71939,57.49,True
'2018-09-14T05:26:00',0.71931,0.71932,0.71926,0.71926,59.03,0.71939,0.71941,0.71934,0.71934,61.56,False
'2018-09-14T05:27:00',0.71928,0.71928,0.71918,0.7192,50.52,0.71935,0.71935,0.71926,0.71927,49.53,False
'2018-09-14T05:28:00',0.71921,0.71921,0.71918,0.71919,72.55,0.71929,0.71931,0.71925,0.71926,47.5,False
'2018-09-14T05:29:00',0.71919,0.7192,0.71918,0.7192,43.25,0.71926,0.71927,0.71925,0.71927,26.04,True
'2018-09-14T05:30:00',0.71919,0.71922,0.71919,0.7192,50.75,0.71927,0.7193,0.71927,0.71928,31.52,True
'2018-09-14T05:31:00',0.71919,0.71924,0.71918,0.71918,66.83,0.71927,0.71932,0.71927,0.71927,55.32,True
'2018-09-14T05:32:00',0.71919,0.71935,0.71919,0.71933,57.75,0.71927,0.71942,0.71927,0.7194,74.96,False
'2018-09-14T05:33:00',0.71932,0.71933,0.71932,0.71932,30.51,0.7194,0.7194,0.7194,0.7194,25.11,True
'2018-09-14T05:34:00',0.71933,0.71935,0.71932,0.71933,51.88,0.7194,0.71941,0.71939,0.71941,53.07,True
'2018-09-14T05:35:00',0.71934,0.71936,0.71929,0.71933,36.79,0.71941,0.71943,0.71937,0.71942,43.61,False
'2018-09-14T05:36:00',0.71932,0.71933,0.71929,0.71933,53.4,0.71941,0.71942,0.71937,0.71941,50.61,True
'2018-09-14T05:37:00',0.71932,0.71936,0.71932,0.71936,80.3,0.71941,0.71945,0.7194,0.71945,58.39,True
'2018-09-14T05:38:00',0.71936,0.71939,0.71936,0.71939,57.73,0.71945,0.71947,0.71944,0.71947,44.83,True
'2018-09-14T05:39:00',0.7194,0.71943,0.71939,0.71943,67.12,0.71948,0.71952,0.71947,0.71952,62.48,False
'2018-09-14T05:40:00',0.71943,0.71943,0.71935,0.71942,89.52,0.71952,0.71952,0.71943,0.7195,65.31,True
'2018-09-14T05:41:00',0.71942,0.71945,0.71938,0.71942,36.71,0.7195,0.71954,0.71948,0.71949,36.11,False
'2018-09-14T05:42:00',0.71942,0.71944,0.71942,0.71944,27.82,0.7195,0.71952,0.71949,0.71952,36.43,True
'2018-09-14T05:43:00',0.71943,0.71946,0.71943,0.71945,26.35,0.71952,0.71955,0.7195,0.71955,28.75,True
'2018-09-14T05:44:00',0.71948,0.71954,0.71948,0.71953,71.28,0.71955,0.71962,0.71955,0.71961,60.54,True
'2018-09-14T05:45:00',0.71953,0.71955,0.71951,0.71955,18.04,0.71961,0.71962,0.7196,0.71961,20.2,False
'2018-09-14T05:46:00',0.71952,0.71954,0.71947,0.71947,49.29,0.71961,0.71962,0.71955,0.71956,31.23,False
'2018-09-14T05:47:00',0.71947,0.71949,0.71947,0.71947,32.67,0.71955,0.71957,0.71955,0.71955,19.07,False
'2018-09-14T05:48:00',0.71947,0.71947,0.71941,0.71943,37.04,0.71955,0.71955,0.71949,0.71951,30.38,False
'2018-09-14T05:49:00',0.71942,0.71943,0.71927,0.71932,59.44,0.71951,0.71951,0.71935,0.71941,76.06,False
'2018-09-14T05:50:00',0.71932,0.71933,0.71926,0.71926,80.89,0.71941,0.71941,0.71934,0.71934,41.29,False
'2018-09-14T05:51:00',0.71926,0.71931,0.71926,0.71931,32.56,0.71934,0.71939,0.71934,0.71939,24.98,True
'2018-09-14T05:52:00',0.71931,0.71936,0.71931,0.71933,40.34,0.71939,0.71943,0.71939,0.71941,31.13,True
'2018-09-14T05:53:00',0.71933,0.71936,0.71933,0.71936,22.97,0.71941,0.71944,0.71941,0.71944,16.3,True
'2018-09-14T05:54:00',0.71937,0.71937,0.71933,0.71933,24.54,0.71944,0.71944,0.71941,0.71941,16.47,False
'2018-09-14T05:55:00',0.71933,0.71933,0.71931,0.71932,86.71,0.71941,0.71942,0.71939,0.71942,56.69,False
'2018-09-14T05:56:00',0.71932,0.71932,0.71928,0.71929,67.75,0.71942,0.71942,0.71935,0.71937,55.45,False
'2018-09-14T05:57:00',0.71929,0.71931,0.71916,0.71916,73.4,0.71935,0.71941,0.71924,0.71925,71.62,True
'2018-09-14T05:58:00',0.71916,0.71933,0.71911,0.71932,96.21,0.71925,0.71942,0.71921,0.71941,100.71,False
'2018-09-14T05:59:00',0.71933,0.71933,0.71929,0.71932,34.53,0.71941,0.71941,0.71935,0.71941,56.44,False
'2018-09-14T06:00:00',0.71932,0.71933,0.71919,0.71919,49.51,0.7194,0.71941,0.71926,0.71926,58.01,False
'2018-09-14T06:01:00',0.7192,0.71923,0.7192,0.71923,30.79,0.71926,0.71931,0.71926,0.7193,22.95,True
'2018-09-14T06:02:00',0.71923,0.71928,0.71923,0.71923,37.26,0.7193,0.71934,0.7193,0.71931,36.39,False
'2018-09-14T06:03:00',0.71923,0.71924,0.7192,0.71922,41.17,0.71931,0.71931,0.71927,0.7193,42.19,False
'2018-09-14T06:04:00',0.71922,0.71922,0.71921,0.71922,50.35,0.7193,0.7193,0.71928,0.71928,35.09,False
'2018-09-14T06:05:00',0.71921,0.71922,0.71916,0.71916,20.66,0.71928,0.7193,0.71924,0.71924,20.44,False
'2018-09-14T06:06:00',0.71918,0.71919,0.71911,0.71911,47.09,0.71924,0.71926,0.71918,0.7192,29.27,False
'2018-09-14T06:07:00',0.71911,0.71918,0.7191,0.71918,51.85,0.7192,0.71926,0.71919,0.71926,38.93,True
'2018-09-14T06:08:00',0.71919,0.71919,0.71913,0.71919,49.67,0.71926,0.71926,0.71921,0.71925,57.18,True
'2018-09-14T06:09:00',0.71919,0.71926,0.71917,0.71919,106.65,0.71925,0.71934,0.71924,0.71928,79.01,True
'2018-09-14T06:10:00',0.71919,0.71928,0.71917,0.71928,67.19,0.71928,0.71936,0.71924,0.71936,61.4,False
'2018-09-14T06:11:00',0.71927,0.71927,0.71916,0.71916,49.86,0.71935,0.71935,0.71924,0.71926,40.06,False
'2018-09-14T06:12:00',0.71916,0.71921,0.71915,0.71921,71.18,0.71925,0.71929,0.71924,0.71929,44.31,True
'2018-09-14T06:13:00',0.71922,0.71922,0.71918,0.7192,74.78,0.71929,0.7193,0.71925,0.71929,77.73,True
'2018-09-14T06:14:00',0.7192,0.71923,0.71918,0.7192,56.4,0.71928,0.7193,0.71927,0.71928,60.75,False
'2018-09-14T06:15:00',0.7192,0.71921,0.71919,0.71921,41.11,0.71928,0.7193,0.71927,0.7193,57.06,True
'2018-09-14T06:16:00',0.71921,0.71929,0.71921,0.71928,42.01,0.71931,0.71937,0.71929,0.71936,47.81,False
'2018-09-14T06:17:00',0.71928,0.71928,0.71926,0.71928,32.67,0.71936,0.71937,0.71934,0.71937,60.18,True
'2018-09-14T06:18:00',0.71928,0.71929,0.71925,0.71925,60.28,0.71938,0.71938,0.71933,0.71934,86.68,True
'2018-09-14T06:19:00',0.71925,0.71934,0.71925,0.71934,36.15,0.71934,0.71944,0.71934,0.71944,47.8,True
'2018-09-14T06:20:00',0.71935,0.71935,0.71928,0.71928,36.22,0.71944,0.71944,0.71937,0.71937,50.47,False
'2018-09-14T06:21:00',0.71927,0.71928,0.71926,0.71928,15.61,0.71935,0.71936,0.71935,0.71935,16.18,False
'2018-09-14T06:22:00',0.71928,0.71928,0.71926,0.71926,45.82,0.71935,0.71936,0.71934,0.71936,59.6,False
'2018-09-14T06:23:00',0.71926,0.71927,0.71919,0.71919,48.36,0.71935,0.71935,0.71927,0.71927,52.74,False
'2018-09-14T06:24:00',0.71919,0.7192,0.71909,0.71909,58.46,0.71927,0.71929,0.71918,0.71918,51.95,False
'2018-09-14T06:25:00',0.71909,0.71919,0.71909,0.71918,46.35,0.71918,0.71927,0.71918,0.71927,43.19,True
'2018-09-14T06:26:00',0.71919,0.71921,0.71919,0.7192,44.58,0.71927,0.71929,0.71927,0.71929,33.34,False
'2018-09-14T06:27:00',0.7192,0.7192,0.71918,0.71918,26.17,0.71928,0.71929,0.71924,0.71924,24.72,False
'2018-09-14T06:28:00',0.71918,0.71918,0.71916,0.71917,11.17,0.71926,0.71926,0.71924,0.71925,13.94,True
'2018-09-14T06:29:00',0.71916,0.71923,0.71916,0.71923,34.47,0.71924,0.71932,0.71924,0.71932,37.02,True
'2018-09-14T06:30:00',0.71923,0.71925,0.71919,0.71919,42.65,0.71933,0.71933,0.71928,0.71928,45.45,False
'2018-09-14T06:31:00',0.71919,0.71919,0.71918,0.71919,41.68,0.71929,0.71929,0.71928,0.71928,46.06,True
'2018-09-14T06:32:00',0.71919,0.71935,0.71919,0.71935,39.14,0.71928,0.71943,0.71927,0.71942,61.99,True
'2018-09-14T06:33:00',0.71935,0.71939,0.71932,0.71935,64.77,0.7194,0.71947,0.7194,0.71943,57.71,False
'2018-09-14T06:34:00',0.71935,0.71937,0.71933,0.71934,51.18,0.71943,0.71946,0.71942,0.71944,52.7,True
'2018-09-14T06:35:00',0.71934,0.71938,0.71934,0.71937,39.76,0.71943,0.71946,0.71943,0.71945,39.01,False
'2018-09-14T06:36:00',0.71937,0.71937,0.71925,0.71927,68.89,0.71945,0.71945,0.71934,0.71934,84.41,False
'2018-09-14T06:37:00',0.71927,0.71927,0.71923,0.71925,54.93,0.71934,0.71935,0.71932,0.71934,53.92,False
'2018-09-14T06:38:00',0.71925,0.71926,0.71924,0.71924,46.71,0.71934,0.71935,0.71934,0.71934,34.6,True
'2018-09-14T06:39:00',0.71924,0.71927,0.71923,0.71927,35.17,0.71934,0.71935,0.71932,0.71934,45.57,False
'2018-09-14T06:40:00',0.71926,0.71927,0.71923,0.71924,36.22,0.71934,0.71935,0.71932,0.71934,49.64,True
'2018-09-14T06:41:00',0.71924,0.71931,0.71923,0.71931,58.54,0.71934,0.71939,0.71931,0.71939,40.84,True
'2018-09-14T06:42:00',0.71931,0.71932,0.71927,0.71927,49.2,0.71939,0.7194,0.71935,0.71935,48.72,False
'2018-09-14T06:43:00',0.71927,0.71928,0.71927,0.71928,27.44,0.71936,0.71938,0.71936,0.71938,32.29,False
'2018-09-14T06:44:00',0.71928,0.71928,0.71921,0.71922,64.89,0.71938,0.71938,0.7193,0.7193,72.27,False
'2018-09-14T06:45:00',0.71922,0.71928,0.71921,0.71927,48.38,0.71931,0.71938,0.71929,0.71935,41.77,False
'2018-09-14T06:46:00',0.71926,0.71927,0.71921,0.71922,44.8,0.71935,0.71937,0.7193,0.71931,55.53,True
'2018-09-14T06:47:00',0.71922,0.71931,0.71921,0.71931,49.1,0.71931,0.71939,0.7193,0.71939,41.6,True
'2018-09-14T06:48:00',0.71931,0.71931,0.71919,0.71931,72.67,0.71939,0.71941,0.71927,0.71939,85.22,True
'2018-09-14T06:49:00',0.7193,0.71952,0.7193,0.71942,109.99,0.71938,0.71961,0.71938,0.7195,88.07,False
'2018-09-14T06:50:00',0.7194,0.7194,0.71931,0.71937,76.68,0.7195,0.7195,0.71939,0.71944,45.01,False
'2018-09-14T06:51:00',0.71937,0.71939,0.71935,0.71936,51.2,0.71944,0.71944,0.71942,0.71942,36.36,False
'2018-09-14T06:52:00',0.71936,0.71936,0.71935,0.71935,44.76,0.71942,0.71943,0.71942,0.71942,20.94,False
'2018-09-14T06:53:00',0.71935,0.71936,0.71934,0.71935,46.45,0.71942,0.71943,0.71942,0.71943,21.5,True
'2018-09-14T06:54:00',0.71935,0.71943,0.71935,0.71937,64.28,0.71943,0.71951,0.71943,0.71946,48.99,True
'2018-09-14T06:55:00',0.71937,0.71944,0.71937,0.71942,41.02,0.71946,0.71952,0.71946,0.7195,31.97,True
'2018-09-14T06:56:00',0.71942,0.71956,0.71942,0.71956,102.17,0.7195,0.71966,0.7195,0.71966,110.5,True
'2018-09-14T06:57:00',0.71958,0.71962,0.71952,0.71962,63.14,0.71967,0.71971,0.71962,0.71971,67.66,False
'2018-09-14T06:58:00',0.71961,0.71962,0.71954,0.71954,73.25,0.7197,0.7197,0.71962,0.71964,83.2,False
'2018-09-14T06:59:00',0.71954,0.71961,0.71954,0.71959,57.12,0.71964,0.71969,0.71964,0.71969,65.46,False
'2018-09-14T07:00:00',0.71959,0.7196,0.71954,0.71954,62.08,0.71968,0.71968,0.71962,0.71962,64.73,False
'2018-09-14T07:01:00',0.71954,0.71956,0.7195,0.7195,55.55,0.71962,0.71964,0.71959,0.71959,39.88,True
'2018-09-14T07:02:00',0.7195,0.71964,0.7195,0.71964,82.6,0.7196,0.71974,0.71959,0.71974,70.89,True
'2018-09-14T07:03:00',0.71966,0.71968,0.71966,0.71967,30.08,0.71976,0.71976,0.71974,0.71975,33.87,False
'2018-09-14T07:04:00',0.71967,0.71968,0.71962,0.71964,49.96,0.71975,0.71976,0.71967,0.7197,27.24,True
'2018-09-14T07:05:00',0.71964,0.71969,0.71962,0.71968,68.86,0.7197,0.71978,0.7197,0.71977,33.39,False
'2018-09-14T07:06:00',0.71967,0.71968,0.71963,0.71964,61.62,0.71977,0.71977,0.71971,0.71974,48.23,False
'2018-09-14T07:07:00',0.71964,0.71964,0.71958,0.71958,45.94,0.71973,0.71973,0.71966,0.71966,30.29,False
'2018-09-14T07:08:00',0.7196,0.71961,0.71955,0.71955,69.7,0.71966,0.71969,0.71962,0.71963,60.56,False
'2018-09-14T07:09:00',0.71955,0.71956,0.71952,0.71952,54.99,0.71963,0.71963,0.71961,0.71962,55.38,True
'2018-09-14T07:10:00',0.71952,0.71964,0.71952,0.71964,74.87,0.71962,0.71973,0.71962,0.71972,61.33,False
'2018-09-14T07:11:00',0.71964,0.71964,0.71961,0.71963,34.2,0.71971,0.71972,0.71969,0.71972,24.95,True
'2018-09-14T07:12:00',0.71963,0.71969,0.71963,0.71968,28.77,0.71972,0.71977,0.71972,0.71976,27.22,False
'2018-09-14T07:13:00',0.71968,0.71968,0.71968,0.71968,12.18,0.71976,0.71977,0.71976,0.71977,14.24,True
'2018-09-14T07:14:00',0.71967,0.71976,0.71967,0.71972,32.21,0.71976,0.71984,0.71976,0.71979,22.33,False
'2018-09-14T07:15:00',0.7197,0.71973,0.71968,0.71972,71.67,0.71978,0.71981,0.71977,0.71981,37.45,True
'2018-09-14T07:16:00',0.71972,0.71976,0.71972,0.71973,31.83,0.71981,0.71984,0.71981,0.71982,21.37,False
'2018-09-14T07:17:00',0.71973,0.71975,0.71973,0.71975,18.13,0.71982,0.71984,0.71981,0.71984,12.18,True
'2018-09-14T07:18:00',0.71975,0.71976,0.71974,0.71975,37.47,0.71984,0.71984,0.71981,0.71983,15.24,True
'2018-09-14T07:19:00',0.71975,0.71977,0.71974,0.71975,9.63,0.71984,0.71984,0.71984,0.71984,7.06,False
'2018-09-14T07:20:00',0.71974,0.71977,0.71971,0.71972,54.48,0.71984,0.71984,0.71979,0.71981,47.28,True
'2018-09-14T07:21:00',0.71972,0.71983,0.71972,0.71983,48.88,0.71981,0.71991,0.71981,0.71991,27.38,True
'2018-09-14T07:22:00',0.71984,0.72013,0.71981,0.72013,89.85,0.71992,0.72019,0.71989,0.72019,168.82,True
'2018-09-14T07:23:00',0.72014,0.72029,0.72014,0.72025,64.2,0.72019,0.72037,0.72019,0.72033,94.54,False
'2018-09-14T07:24:00',0.72023,0.72026,0.72018,0.72023,67.55,0.72033,0.72033,0.72027,0.72031,68.15,True
'2018-09-14T07:25:00',0.72024,0.72035,0.72021,0.72035,79.18,0.72032,0.72043,0.72028,0.72043,73.13,False
'2018-09-14T07:26:00',0.72035,0.72035,0.72023,0.72026,67.87,0.72043,0.72043,0.72032,0.72033,56.67,False
'2018-09-14T07:27:00',0.72026,0.72026,0.72016,0.72016,39.92,0.72033,0.72034,0.72024,0.72024,82.77,False
'2018-09-14T07:28:00',0.72016,0.72017,0.72013,0.72017,43.56,0.72024,0.72024,0.72022,0.72023,61.28,False
'2018-09-14T07:29:00',0.72017,0.72017,0.72011,0.72013,69.36,0.72023,0.72024,0.72016,0.7202,42.35,False
'2018-09-14T07:30:00',0.72013,0.72016,0.72013,0.72015,49.35,0.7202,0.72024,0.7202,0.72023,31.11,False
'2018-09-14T07:31:00',0.72015,0.72016,0.72003,0.72003,72.01,0.72023,0.72023,0.72012,0.72012,49.83,False
'2018-09-14T07:32:00',0.72004,0.72006,0.72,0.72001,52.4,0.72012,0.72014,0.72007,0.7201,52.4,True
'2018-09-14T07:33:00',0.72,0.72008,0.71994,0.71995,78.6,0.7201,0.72014,0.72003,0.72003,68.86,False
'2018-09-14T07:34:00',0.71994,0.71998,0.71992,0.71996,68.15,0.72002,0.72006,0.72001,0.72006,55.91,False
'2018-09-14T07:35:00',0.71996,0.71996,0.71992,0.71992,57.09,0.72005,0.72005,0.72,0.72,62.93,True
'2018-09-14T07:36:00',0.71992,0.71999,0.71992,0.71999,49.27,0.72,0.72006,0.72,0.72006,48.33,True
'2018-09-14T07:37:00',0.72,0.72004,0.72,0.72003,56.1,0.72007,0.72012,0.72007,0.72012,88.6,False
'2018-09-14T07:38:00',0.72003,0.72004,0.72002,0.72003,39.96,0.72011,0.72012,0.7201,0.7201,43.76,True
'2018-09-14T07:39:00',0.72003,0.72018,0.72003,0.72017,50.76,0.7201,0.72026,0.7201,0.72025,57.48,False
'2018-09-14T07:40:00',0.72016,0.72017,0.72011,0.72015,55.13,0.72025,0.72026,0.72018,0.72023,64.13,False
'2018-09-14T07:41:00',0.72016,0.72017,0.7201,0.72012,79.73,0.72024,0.72024,0.72018,0.7202,81.96,True
'2018-09-14T07:42:00',0.72012,0.72025,0.72012,0.72025,46.58,0.7202,0.72032,0.7202,0.72032,61.69,True
'2018-09-14T07:43:00',0.72025,0.72028,0.72021,0.72025,54.65,0.72032,0.72036,0.7203,0.72034,57.43,True
'2018-09-14T07:44:00',0.72028,0.7203,0.72024,0.72024,47.77,0.72035,0.72037,0.72032,0.72033,46.34,True
'2018-09-14T07:45:00',0.72024,0.72033,0.72022,0.72033,111.13,0.72033,0.72041,0.72032,0.72041,94.28,True
'2018-09-14T07:46:00',0.72032,0.72038,0.72031,0.72032,88.93,0.7204,0.72046,0.72039,0.7204,57.96,False
'2018-09-14T07:47:00',0.7203,0.72032,0.72023,0.72024,73.36,0.72038,0.72042,0.72031,0.72031,70.78,False
'2018-09-14T07:48:00',0.72024,0.7203,0.72022,0.72028,69.89,0.72031,0.72039,0.7203,0.72037,60.05,True
'2018-09-14T07:49:00',0.72028,0.72033,0.72026,0.72026,54.65,0.72037,0.7204,0.72036,0.72036,56.69,False
'2018-09-14T07:50:00',0.72025,0.72025,0.72018,0.72021,80.26,0.72035,0.72035,0.72027,0.72031,75.39,False
'2018-09-14T07:51:00',0.72021,0.72023,0.72021,0.72023,72.03,0.72031,0.72032,0.72029,0.72031,75.1,False
'2018-09-14T07:52:00',0.72022,0.72022,0.72014,0.72017,38.39,0.72031,0.72031,0.72022,0.72026,40.23,False
'2018-09-14T07:53:00',0.72017,0.72017,0.72003,0.72003,91.9,0.72025,0.72025,0.72011,0.72012,63.62,False
'2018-09-14T07:54:00',0.72002,0.72014,0.72002,0.72014,72.89,0.72011,0.72024,0.72009,0.72023,55.81,True
'2018-09-14T07:55:00',0.72014,0.7202,0.71999,0.71999,131.09,0.72022,0.72029,0.72007,0.72007,95.78,False
'2018-09-14T07:56:00',0.72,0.72002,0.71996,0.71997,86.74,0.72008,0.7201,0.72005,0.72005,83.21,False
'2018-09-14T07:57:00',0.71999,0.72,0.71991,0.71991,65.72,0.72006,0.72008,0.72,0.72001,77.36,False
'2018-09-14T07:58:00',0.71991,0.71992,0.71981,0.71987,98.85,0.72001,0.72001,0.7199,0.71995,90.07,True
'2018-09-14T07:59:00',0.71987,0.71994,0.71987,0.71994,65.57,0.71995,0.72003,0.71995,0.72002,63.75,True
'2018-09-14T08:00:00',0.71996,0.72008,0.71996,0.72004,71.54,0.72003,0.72017,0.72003,0.72012,75.0,True
'2018-09-14T08:01:00',0.72004,0.72035,0.72004,0.72026,117.47,0.72012,0.72041,0.72012,0.72034,106.17,False
'2018-09-14T08:02:00',0.72026,0.7203,0.72018,0.7203,90.22,0.72034,0.7204,0.72026,0.7204,82.45,True
'2018-09-14T08:03:00',0.7203,0.72032,0.72027,0.72031,123.93,0.7204,0.7204,0.72037,0.7204,77.19,True
'2018-09-14T08:04:00',0.72031,0.72035,0.72031,0.72033,78.84,0.7204,0.72042,0.7204,0.72041,68.23,False
'2018-09-14T08:05:00',0.72033,0.72033,0.72023,0.72024,68.61,0.72041,0.72041,0.72032,0.72032,34.92,False
'2018-09-14T08:06:00',0.72023,0.72026,0.72014,0.72026,79.98,0.72032,0.72034,0.72024,0.72034,68.99,True
'2018-09-14T08:07:00',0.72027,0.72028,0.72026,0.72028,60.92,0.72034,0.72037,0.72033,0.72036,63.3,False
'2018-09-14T08:08:00',0.72028,0.72028,0.7199,0.7199,85.33,0.72036,0.72036,0.71998,0.71998,72.62,False
'2018-09-14T08:09:00',0.71987,0.71992,0.71982,0.71982,113.85,0.71997,0.72,0.71991,0.71992,90.27,False
'2018-09-14T08:10:00',0.71982,0.71992,0.71978,0.71986,118.27,0.7199,0.72,0.71987,0.71994,95.05,False
'2018-09-14T08:11:00',0.71988,0.71989,0.71981,0.71985,90.7,0.71997,0.71997,0.71989,0.71994,69.1,True
'2018-09-14T08:12:00',0.71985,0.71991,0.71984,0.71987,100.26,0.71994,0.71999,0.71993,0.71995,41.9,False
'2018-09-14T08:13:00',0.71987,0.71989,0.71973,0.71973,76.97,0.71995,0.71997,0.71982,0.71982,50.2,False
'2018-09-14T08:14:00',0.71973,0.71982,0.71973,0.71981,84.14,0.71982,0.71991,0.71981,0.71991,53.29,True
'2018-09-14T08:15:00',0.71981,0.71987,0.71973,0.71973,49.76,0.7199,0.71994,0.71979,0.71979,55.47,False
'2018-09-14T08:16:00',0.71972,0.71972,0.71959,0.71962,63.47,0.7198,0.71981,0.71967,0.71971,65.02,True
'2018-09-14T08:17:00',0.71964,0.71976,0.71964,0.71974,58.14,0.71973,0.71984,0.71973,0.71982,54.95,True
'2018-09-14T08:18:00',0.71973,0.71978,0.71969,0.71977,49.83,0.71983,0.71987,0.71979,0.71987,45.01,True
'2018-09-14T08:19:00',0.71978,0.71981,0.71972,0.71974,58.29,0.71987,0.71988,0.7198,0.7198,98.84,True
'2018-09-14T08:20:00',0.71972,0.71984,0.71969,0.71984,43.04,0.71979,0.71992,0.71978,0.71992,43.78,True
'2018-09-14T08:21:00',0.71983,0.71998,0.71983,0.71994,101.69,0.71992,0.72006,0.71992,0.72003,86.35,True
'2018-09-14T08:22:00',0.71994,0.72002,0.71988,0.71994,92.96,0.72003,0.72009,0.71998,0.72004,89.07,True
'2018-09-14T08:23:00',0.71994,0.72022,0.71994,0.72019,197.64,0.72003,0.7203,0.72003,0.72028,130.73,False
'2018-09-14T08:24:00',0.7202,0.72021,0.71998,0.71998,98.91,0.72029,0.72029,0.72007,0.72007,90.96,False
'2018-09-14T08:25:00',0.71998,0.72015,0.71998,0.72015,133.56,0.72007,0.72023,0.72006,0.72023,81.21,True
'2018-09-14T08:26:00',0.72016,0.72035,0.72016,0.72017,177.31,0.72024,0.72043,0.72024,0.72025,198.32,False
'2018-09-14T08:27:00',0.72016,0.72017,0.71999,0.72003,144.77,0.72024,0.72026,0.72007,0.72011,95.12,False
'2018-09-14T08:28:00',0.71999,0.71999,0.71988,0.71988,149.77,0.72007,0.72008,0.71996,0.71996,85.79,True
'2018-09-14T08:29:00',0.71989,0.72001,0.71988,0.71999,123.39,0.71998,0.72009,0.71997,0.72008,111.14,True
'2018-09-14T08:30:00',0.72,0.72006,0.71999,0.72001,124.09,0.72009,0.72015,0.72007,0.72011,112.68,False
'2018-09-14T08:31:00',0.72001,0.72003,0.71997,0.71997,148.66,0.7201,0.72012,0.72004,0.72006,122.24,True
'2018-09-14T08:32:00',0.71998,0.72009,0.71998,0.72009,73.34,0.72007,0.72018,0.72007,0.72018,83.91,True
'2018-09-14T08:33:00',0.72011,0.72044,0.72011,0.72042,82.55,0.72019,0.72052,0.72019,0.7205,125.89,True
'2018-09-14T08:34:00',0.7204,0.72081,0.7203,0.7207,214.84,0.72049,0.72089,0.72038,0.72079,237.83,False
'2018-09-14T08:35:00',0.72069,0.72069,0.72056,0.72065,152.32,0.72078,0.72078,0.72064,0.72074,164.99,True
'2018-09-14T08:36:00',0.72064,0.72072,0.72061,0.72061,110.71,0.72071,0.7208,0.72069,0.7207,147.44,False
'2018-09-14T08:37:00',0.72061,0.72061,0.7205,0.72056,189.11,0.7207,0.7207,0.72058,0.72064,183.75,True
'2018-09-14T08:38:00',0.72055,0.72089,0.72053,0.7207,136.48,0.72063,0.72096,0.72061,0.72079,209.15,False
'2018-09-14T08:39:00',0.7207,0.72075,0.72069,0.72073,136.1,0.72079,0.72084,0.72078,0.7208,146.75,True
'2018-09-14T08:40:00',0.72073,0.72088,0.7207,0.72087,139.45,0.72079,0.72097,0.72079,0.72097,162.56,True
'2018-09-14T08:41:00',0.72088,0.72088,0.72077,0.72082,110.93,0.72098,0.72098,0.72086,0.7209,102.88,True
'2018-09-14T08:42:00',0.72081,0.72091,0.72077,0.72087,117.15,0.72089,0.72095,0.72084,0.72095,145.84,False
'2018-09-14T08:43:00',0.72087,0.72087,0.72078,0.72078,92.86,0.72093,0.72093,0.72087,0.72087,108.45,False
'2018-09-14T08:44:00',0.72079,0.72085,0.72075,0.72085,104.42,0.72087,0.72093,0.72082,0.72093,85.04,True
'2018-09-14T08:45:00',0.72085,0.72088,0.7208,0.72087,132.86,0.72093,0.72097,0.72089,0.72095,125.79,True
'2018-09-14T08:46:00',0.72087,0.7209,0.72079,0.72079,162.49,0.72094,0.72097,0.72087,0.72088,201.38,False
'2018-09-14T08:47:00',0.72081,0.72089,0.7208,0.72085,111.08,0.72088,0.72096,0.72088,0.72095,120.42,False
'2018-09-14T08:48:00',0.72085,0.72089,0.72079,0.72081,104.75,0.72094,0.72096,0.72088,0.72089,94.18,False
'2018-09-14T08:49:00',0.72081,0.72081,0.72074,0.72075,125.57,0.72089,0.72089,0.72082,0.72082,78.82,False
'2018-09-14T08:50:00',0.72075,0.72081,0.72075,0.72077,71.19,0.72082,0.72087,0.72082,0.72083,31.24,False
'2018-09-14T08:51:00',0.72075,0.72075,0.72058,0.72059,136.55,0.7208,0.72081,0.72066,0.72068,88.78,False
'2018-09-14T08:52:00',0.72059,0.72059,0.7205,0.72057,139.17,0.72068,0.72068,0.72058,0.72064,81.9,False
'2018-09-14T08:53:00',0.72057,0.72058,0.72046,0.72046,72.41,0.72064,0.72065,0.72055,0.72055,44.66,False
'2018-09-14T08:54:00',0.72046,0.7205,0.72036,0.72037,83.81,0.72055,0.72056,0.72043,0.72045,50.58,False
'2018-09-14T08:55:00',0.72037,0.72037,0.72024,0.72026,99.23,0.72046,0.72046,0.72032,0.72033,70.88,True
'2018-09-14T08:56:00',0.72024,0.72047,0.72024,0.72044,107.91,0.72033,0.72055,0.72033,0.72051,113.08,True
'2018-09-14T08:57:00',0.72044,0.72066,0.72044,0.72065,78.51,0.72053,0.72074,0.72053,0.72073,88.42,True
'2018-09-14T08:58:00',0.72064,0.72069,0.7206,0.72064,96.87,0.72073,0.72077,0.72068,0.72071,103.73,False
'2018-09-14T08:59:00',0.72062,0.72064,0.72049,0.72051,129.11,0.72071,0.72071,0.72056,0.72059,127.96,False
'2018-09-14T09:00:00',0.72054,0.72059,0.72043,0.7205,157.85,0.72061,0.72068,0.72051,0.72058,177.42,False
'2018-09-14T09:01:00',0.7205,0.72051,0.72035,0.72039,99.2,0.72058,0.72058,0.72042,0.72048,95.28,False
'2018-09-14T09:02:00',0.7204,0.72041,0.72015,0.72016,172.4,0.72048,0.72049,0.72024,0.72025,152.72,False
'2018-09-14T09:03:00',0.72014,0.72025,0.72014,0.72016,68.55,0.72021,0.72032,0.72021,0.72023,67.62,False
'2018-09-14T09:04:00',0.72016,0.72016,0.71997,0.71997,96.96,0.72022,0.72022,0.72004,0.72006,81.32,False
'2018-09-14T09:05:00',0.71999,0.72015,0.71996,0.72009,176.62,0.72006,0.72022,0.72003,0.72018,121.26,True
'2018-09-14T09:06:00',0.72009,0.72024,0.72009,0.7202,110.21,0.72016,0.7203,0.72016,0.72028,95.77,True
'2018-09-14T09:07:00',0.7202,0.72057,0.7202,0.72055,154.5,0.72028,0.72064,0.72028,0.72064,96.55,True
'2018-09-14T09:08:00',0.72057,0.72059,0.72036,0.72036,89.05,0.72063,0.72067,0.72044,0.72044,84.75,True
'2018-09-14T09:09:00',0.72037,0.72061,0.72037,0.72052,85.86,0.72045,0.72069,0.72045,0.7206,83.51,False
'2018-09-14T09:10:00',0.72051,0.72057,0.72048,0.7205,77.03,0.72059,0.72064,0.72057,0.72058,61.78,False
'2018-09-14T09:11:00',0.72051,0.72051,0.72041,0.72048,70.22,0.72058,0.72058,0.72049,0.72057,48.45,False
'2018-09-14T09:12:00',0.72048,0.72051,0.72047,0.72048,39.7,0.72057,0.72058,0.72052,0.72055,29.72,True
'2018-09-14T09:13:00',0.72048,0.72067,0.72048,0.72065,103.47,0.72056,0.72074,0.72056,0.72073,87.74,True
'2018-09-14T09:14:00',0.72065,0.72076,0.72065,0.7207,125.2,0.72073,0.72084,0.72073,0.72078,95.68,False
'2018-09-14T09:15:00',0.7207,0.72075,0.72063,0.72069,130.98,0.72078,0.72082,0.72071,0.72075,93.99,False
'2018-09-14T09:16:00',0.72068,0.72069,0.72053,0.72055,120.41,0.72076,0.72076,0.72061,0.72064,86.09,False
'2018-09-14T09:17:00',0.72056,0.7206,0.7205,0.7205,85.04,0.72064,0.72067,0.72058,0.72058,57.81,False
'2018-09-14T09:18:00',0.7205,0.72053,0.72047,0.72047,58.52,0.72058,0.72061,0.72053,0.72056,31.62,True
'2018-09-14T09:19:00',0.72047,0.72057,0.72046,0.72057,73.15,0.72054,0.72066,0.72054,0.72064,43.9,True
'2018-09-14T09:20:00',0.72056,0.72067,0.72054,0.72067,86.04,0.72063,0.72076,0.72061,0.72075,99.66,True
'2018-09-14T09:21:00',0.72067,0.72071,0.72062,0.7207,93.25,0.72075,0.72079,0.7207,0.72077,88.54,True
'2018-09-14T09:22:00',0.7207,0.72076,0.72067,0.7207,80.03,0.72077,0.72083,0.72076,0.72077,53.29,False
'2018-09-14T09:23:00',0.7207,0.72071,0.72059,0.72059,69.87,0.72078,0.72078,0.72066,0.72068,51.76,False
'2018-09-14T09:24:00',0.72059,0.72063,0.72058,0.72063,59.59,0.72067,0.72072,0.72066,0.72072,74.21,False
'2018-09-14T09:25:00',0.72063,0.72063,0.72058,0.7206,58.86,0.72072,0.72072,0.72066,0.72067,77.63,True
'2018-09-14T09:26:00',0.72062,0.7207,0.72062,0.72066,40.03,0.72068,0.72078,0.72068,0.72075,66.43,False
'2018-09-14T09:27:00',0.72064,0.72068,0.72059,0.72067,48.28,0.72073,0.72077,0.72068,0.72076,62.99,False
'2018-09-14T09:28:00',0.72065,0.72067,0.7206,0.72065,63.42,0.72072,0.72074,0.72067,0.72074,75.51,True
'2018-09-14T09:29:00',0.72067,0.72071,0.72059,0.7207,83.77,0.72075,0.72079,0.72067,0.72079,80.14,True
'2018-09-14T09:30:00',0.7207,0.72083,0.72065,0.72082,126.72,0.72078,0.72091,0.72073,0.72089,157.82,True
'2018-09-14T09:31:00',0.72082,0.72114,0.72081,0.72107,119.54,0.7209,0.72121,0.72089,0.72116,190.84,True
'2018-09-14T09:32:00',0.72106,0.72123,0.72103,0.72105,198.07,0.72114,0.72131,0.7211,0.72113,196.39,False
'2018-09-14T09:33:00',0.72105,0.7211,0.72098,0.7211,151.67,0.72112,0.72117,0.72106,0.72117,147.08,True
'2018-09-14T09:34:00',0.72109,0.7212,0.72107,0.72117,153.16,0.72117,0.72126,0.72116,0.72125,131.45,True
'2018-09-14T09:35:00',0.72117,0.72137,0.72117,0.7213,143.74,0.72124,0.72145,0.72124,0.72139,155.37,False
'2018-09-14T09:36:00',0.72127,0.72128,0.72119,0.72124,79.88,0.72135,0.72136,0.72127,0.72131,100.09,False
'2018-09-14T09:37:00',0.72122,0.72122,0.72104,0.72111,95.03,0.72131,0.72131,0.72111,0.72121,129.59,True
'2018-09-14T09:38:00',0.72112,0.72128,0.72111,0.72125,89.12,0.72121,0.72134,0.72119,0.72131,102.49,True
'2018-09-14T09:39:00',0.72125,0.72129,0.72118,0.72127,118.74,0.72131,0.72137,0.72125,0.72134,115.61,True
'2018-09-14T09:40:00',0.72128,0.72134,0.72127,0.72133,73.94,0.72134,0.72141,0.72134,0.72141,69.4,True
'2018-09-14T09:41:00',0.72133,0.72137,0.72128,0.72133,117.62,0.7214,0.72145,0.72136,0.72142,112.35,False
'2018-09-14T09:42:00',0.72135,0.72137,0.72122,0.72122,82.67,0.72142,0.72145,0.72129,0.72131,107.77,False
'2018-09-14T09:43:00',0.72122,0.72122,0.72101,0.72109,151.77,0.7213,0.72131,0.72108,0.72116,101.96,False
'2018-09-14T09:44:00',0.72108,0.72108,0.72102,0.72103,60.25,0.72116,0.72116,0.7211,0.7211,30.88,True
'2018-09-14T09:45:00',0.72102,0.7211,0.721,0.72109,108.33,0.72109,0.72118,0.72106,0.72115,50.43,True
'2018-09-14T09:46:00',0.72109,0.72116,0.72106,0.72116,140.41,0.72115,0.72124,0.72114,0.72124,58.39,True
'2018-09-14T09:47:00',0.72115,0.72124,0.72112,0.72122,123.46,0.72122,0.72131,0.72119,0.7213,84.6,True
'2018-09-14T09:48:00',0.72122,0.72135,0.72122,0.72133,46.08,0.72128,0.72141,0.72128,0.7214,69.99,True
'2018-09-14T09:49:00',0.72133,0.72141,0.72133,0.72135,103.52,0.7214,0.72148,0.72139,0.72141,76.19,False
'2018-09-14T09:50:00',0.72136,0.7214,0.72134,0.72138,104.7,0.72142,0.72149,0.72142,0.72144,66.38,True
'2018-09-14T09:51:00',0.72138,0.72143,0.72129,0.72132,95.42,0.72146,0.7215,0.72135,0.72139,104.15,False
'2018-09-14T09:52:00',0.72132,0.72143,0.72132,0.72143,53.68,0.7214,0.7215,0.7214,0.72149,73.53,True
'2018-09-14T09:53:00',0.72141,0.72148,0.72139,0.72144,51.29,0.72148,0.72153,0.72145,0.72152,78.13,True
'2018-09-14T09:54:00',0.72144,0.72154,0.72143,0.72153,91.11,0.72152,0.72161,0.7215,0.72159,101.92,True
'2018-09-14T09:55:00',0.72152,0.72159,0.72152,0.72153,71.32,0.72161,0.72164,0.72159,0.7216,107.51,False
'2018-09-14T09:56:00',0.72152,0.72154,0.72133,0.72134,63.27,0.72158,0.72162,0.72142,0.72142,87.88,False
'2018-09-14T09:57:00',0.72134,0.72143,0.72133,0.7214,92.1,0.72142,0.7215,0.7214,0.72149,87.35,True
'2018-09-14T09:58:00',0.72141,0.72151,0.72137,0.72143,135.51,0.72149,0.72159,0.72144,0.72152,92.34,False
'2018-09-14T09:59:00',0.72143,0.72143,0.72118,0.72118,136.41,0.72152,0.72152,0.72124,0.72124,113.2,False
'2018-09-14T10:00:00',0.72118,0.72126,0.72108,0.72124,135.09,0.72125,0.72132,0.72116,0.72131,137.07,True
'2018-09-14T10:01:00',0.72124,0.72134,0.72121,0.72125,112.15,0.72133,0.72141,0.72129,0.72132,87.72,False
'2018-09-14T10:02:00',0.72125,0.72125,0.72097,0.72098,111.82,0.72129,0.72131,0.72104,0.72105,62.14,False
'2018-09-14T10:03:00',0.72099,0.72114,0.72099,0.72112,62.48,0.72107,0.7212,0.72107,0.72118,99.97,False
'2018-09-14T10:04:00',0.72111,0.72114,0.72106,0.72108,56.77,0.72118,0.72119,0.72114,0.72116,92.17,True
'2018-09-14T10:05:00',0.72109,0.72114,0.72103,0.72103,101.65,0.72116,0.72121,0.7211,0.7211,111.32,False
'2018-09-14T10:06:00',0.72103,0.72114,0.72103,0.72106,112.37,0.72111,0.72121,0.72111,0.72113,94.19,False
'2018-09-14T10:07:00',0.72106,0.72114,0.72101,0.72111,85.75,0.72114,0.72121,0.72109,0.72118,66.06,True
'2018-09-14T10:08:00',0.72111,0.72122,0.72109,0.72121,75.41,0.72118,0.72128,0.72116,0.72128,82.91,True
'2018-09-14T10:09:00',0.72121,0.72122,0.72114,0.72121,87.06,0.72128,0.7213,0.72122,0.72128,96.67,False
'2018-09-14T10:10:00',0.72121,0.72121,0.72104,0.72111,134.66,0.72128,0.72128,0.72112,0.7212,103.38,False
'2018-09-14T10:11:00',0.72111,0.72114,0.72108,0.72113,54.75,0.7212,0.72122,0.72115,0.72121,87.37,False
'2018-09-14T10:12:00',0.72113,0.72114,0.72109,0.72112,49.06,0.7212,0.72121,0.72116,0.7212,37.77,True
'2018-09-14T10:13:00',0.72114,0.72123,0.72113,0.72121,71.22,0.72121,0.72131,0.7212,0.7213,64.22,True
'2018-09-14T10:14:00',0.72121,0.72125,0.72119,0.72122,54.68,0.7213,0.72132,0.72128,0.72131,82.71,False
'2018-09-14T10:15:00',0.72121,0.72121,0.72108,0.7211,69.99,0.7213,0.7213,0.72115,0.72119,56.51,False
'2018-09-14T10:16:00',0.7211,0.72114,0.72104,0.72113,77.43,0.72119,0.72121,0.72112,0.72121,80.24,True
'2018-09-14T10:17:00',0.72113,0.72116,0.72111,0.72112,47.06,0.72122,0.72123,0.72117,0.72118,21.61,False
'2018-09-14T10:18:00',0.72112,0.72112,0.72104,0.72104,85.75,0.72118,0.72118,0.72111,0.72112,33.94,True
'2018-09-14T10:19:00',0.72104,0.7212,0.72103,0.7212,83.72,0.72111,0.72128,0.72111,0.72128,51.25,True
'2018-09-14T10:20:00',0.72118,0.72123,0.72113,0.72121,93.99,0.72126,0.7213,0.7212,0.72129,55.22,False
'2018-09-14T10:21:00',0.7212,0.72122,0.72104,0.72109,126.02,0.72129,0.72129,0.72112,0.72117,67.24,False
'2018-09-14T10:22:00',0.7211,0.72118,0.7211,0.72116,68.88,0.72116,0.72126,0.72116,0.72122,39.34,True
'2018-09-14T10:23:00',0.72116,0.72123,0.72116,0.72117,65.99,0.72123,0.72132,0.72123,0.72123,34.8,False
'2018-09-14T10:24:00',0.72118,0.72119,0.72106,0.72107,73.62,0.72125,0.72126,0.72114,0.72116,52.13,False
'2018-09-14T10:25:00',0.72108,0.72109,0.72098,0.72109,140.59,0.72116,0.72118,0.72106,0.72118,92.11,False
'2018-09-14T10:26:00',0.72109,0.72109,0.72101,0.72101,72.48,0.72118,0.72118,0.72109,0.72109,70.15,False
'2018-09-14T10:27:00',0.72101,0.72101,0.72078,0.72084,156.78,0.72109,0.72109,0.72084,0.72092,95.24,False
'2018-09-14T10:28:00',0.72084,0.72084,0.72067,0.72068,91.59,0.7209,0.7209,0.72073,0.72076,68.75,False
'2018-09-14T10:29:00',0.72068,0.72074,0.72066,0.72073,78.6,0.72077,0.72081,0.72074,0.72081,89.79,False
'2018-09-14T10:30:00',0.72073,0.72073,0.72046,0.7205,78.2,0.7208,0.7208,0.72055,0.72057,74.9,False
'2018-09-14T10:31:00',0.7205,0.7205,0.72041,0.72048,105.91,0.72057,0.72059,0.72048,0.72055,94.27,False
'2018-09-14T10:32:00',0.72048,0.72049,0.72044,0.72047,87.54,0.72055,0.72057,0.7205,0.72053,40.89,True
'2018-09-14T10:33:00',0.72047,0.72053,0.72043,0.72043,73.88,0.72054,0.72061,0.7205,0.72051,55.82,False
'2018-09-14T10:34:00',0.72043,0.72048,0.72037,0.72042,116.45,0.72051,0.72055,0.72043,0.72047,89.48,False
'2018-09-14T10:35:00',0.72041,0.72047,0.72036,0.72047,134.6,0.72047,0.72055,0.72042,0.72055,86.65,True
'2018-09-14T10:36:00',0.72046,0.72057,0.72043,0.72056,103.17,0.72055,0.72065,0.72051,0.72065,82.17,True
'2018-09-14T10:37:00',0.72057,0.72058,0.72039,0.72042,71.02,0.72063,0.72065,0.72047,0.7205,71.51,False
'2018-09-14T10:38:00',0.72041,0.72041,0.72029,0.72037,122.65,0.72049,0.7205,0.72037,0.72043,78.46,False
'2018-09-14T10:39:00',0.72037,0.72038,0.72021,0.72026,156.59,0.72044,0.72045,0.72029,0.72032,100.59,False
'2018-09-14T10:40:00',0.72025,0.72029,0.72015,0.72015,128.42,0.72033,0.72036,0.7202,0.72021,68.66,False
'2018-09-14T10:41:00',0.72015,0.72025,0.72015,0.72019,145.54,0.72023,0.72033,0.72023,0.72027,89.23,True
'2018-09-14T10:42:00',0.72019,0.72029,0.72016,0.72028,110.46,0.72027,0.72037,0.72024,0.72037,101.36,True
'2018-09-14T10:43:00',0.7203,0.72035,0.72028,0.72031,45.01,0.72037,0.72043,0.72035,0.72039,32.86,True
'2018-09-14T10:44:00',0.72031,0.72041,0.72031,0.72036,43.81,0.72039,0.72047,0.72039,0.72044,69.23,False
'2018-09-14T10:45:00',0.72036,0.72036,0.72021,0.72022,66.65,0.72043,0.72043,0.72027,0.72029,76.48,False
'2018-09-14T10:46:00',0.72022,0.72023,0.72018,0.72019,81.67,0.72029,0.7203,0.72026,0.72027,102.81,False
'2018-09-14T10:47:00',0.72018,0.72023,0.72017,0.72021,56.52,0.72027,0.7203,0.72025,0.7203,85.1,True
'2018-09-14T10:48:00',0.72026,0.72027,0.72019,0.72021,42.43,0.72031,0.72032,0.72027,0.72029,64.34,False
'2018-09-14T10:49:00',0.72021,0.72025,0.7202,0.72021,41.06,0.72028,0.72032,0.72027,0.72029,48.75,True
'2018-09-14T10:50:00',0.72021,0.72042,0.7202,0.72037,92.36,0.72029,0.72049,0.72027,0.72045,78.71,True
'2018-09-14T10:51:00',0.72039,0.72049,0.72039,0.72047,65.15,0.72046,0.72057,0.72046,0.72054,59.2,False
'2018-09-14T10:52:00',0.72047,0.72049,0.72043,0.72046,89.11,0.72054,0.72057,0.72051,0.72053,78.31,True
'2018-09-14T10:53:00',0.72043,0.72052,0.72041,0.72045,85.3,0.72052,0.72057,0.72049,0.72054,66.07,False
'2018-09-14T10:54:00',0.72045,0.72047,0.72043,0.72045,31.3,0.72054,0.72054,0.72051,0.72051,34.51,False
'2018-09-14T10:55:00',0.72046,0.72047,0.72035,0.72035,53.64,0.72052,0.72053,0.72043,0.72043,73.91,False
'2018-09-14T10:56:00',0.72035,0.72039,0.72031,0.72037,81.7,0.72043,0.72047,0.72039,0.72045,75.46,False
'2018-09-14T10:57:00',0.72036,0.72039,0.72031,0.72033,103.86,0.72044,0.72046,0.7204,0.72041,98.82,True
'2018-09-14T10:58:00',0.72035,0.72051,0.72035,0.72051,32.91,0.72043,0.7206,0.72043,0.7206,50.28,True
'2018-09-14T10:59:00',0.72051,0.72055,0.72046,0.72053,74.36,0.72059,0.72063,0.72053,0.72059,82.89,False
'2018-09-14T11:00:00',0.72051,0.72055,0.72047,0.72054,53.8,0.72059,0.72063,0.72055,0.72062,86.25,True
'2018-09-14T11:01:00',0.72054,0.72067,0.72054,0.72065,67.05,0.72062,0.72075,0.72062,0.72073,100.18,True
'2018-09-14T11:02:00',0.72065,0.72072,0.72064,0.72065,35.95,0.72073,0.72081,0.72071,0.72072,67.28,False
'2018-09-14T11:03:00',0.72065,0.72072,0.72059,0.72071,88.07,0.72073,0.7208,0.72065,0.7208,91.17,False
'2018-09-14T11:04:00',0.72071,0.72072,0.72065,0.72069,38.13,0.7208,0.7208,0.72072,0.72076,35.64,True
'2018-09-14T11:05:00',0.72069,0.72074,0.72066,0.72072,67.12,0.72076,0.72081,0.72074,0.72078,66.47,True
'2018-09-14T11:06:00',0.7207,0.72077,0.72067,0.72075,66.6,0.72079,0.72083,0.72074,0.72081,61.24,True
'2018-09-14T11:07:00',0.72075,0.7208,0.72075,0.72076,30.68,0.72083,0.72084,0.72082,0.72083,39.86,True
'2018-09-14T11:08:00',0.72076,0.72081,0.72075,0.72078,79.64,0.72083,0.72089,0.72082,0.72085,72.37,False
'2018-09-14T11:09:00',0.72078,0.72078,0.72062,0.72063,72.71,0.72084,0.72084,0.72071,0.72071,41.86,False
'2018-09-14T11:10:00',0.72062,0.72064,0.72049,0.72053,84.35,0.72071,0.72071,0.72057,0.7206,44.12,False
'2018-09-14T11:11:00',0.72051,0.72056,0.72045,0.72046,73.61,0.7206,0.72063,0.72053,0.72053,54.16,False
'2018-09-14T11:12:00',0.72046,0.72046,0.72026,0.72031,134.15,0.72055,0.72055,0.72034,0.72038,61.51,False
'2018-09-14T11:13:00',0.7203,0.7203,0.7202,0.72021,125.23,0.72037,0.72038,0.72028,0.72028,86.68,False
'2018-09-14T11:14:00',0.72021,0.72021,0.72008,0.72009,142.15,0.72028,0.72028,0.72016,0.72017,107.88,True
'2018-09-14T11:15:00',0.72009,0.72028,0.72008,0.72027,122.39,0.72016,0.72037,0.72016,0.72037,120.93,True
'2018-09-14T11:16:00',0.72026,0.72029,0.72019,0.72029,91.88,0.72035,0.72036,0.72027,0.72036,86.08,True
'2018-09-14T11:17:00',0.72029,0.72029,0.72019,0.72022,82.0,0.72037,0.72037,0.72028,0.7203,94.64,False
'2018-09-14T11:18:00',0.72022,0.72025,0.72016,0.72017,112.29,0.7203,0.72033,0.72024,0.72025,126.02,True
'2018-09-14T11:19:00',0.72017,0.72026,0.72017,0.72021,93.52,0.72024,0.72034,0.72024,0.7203,72.18,False
'2018-09-14T11:20:00',0.72021,0.72022,0.72002,0.72003,104.28,0.72029,0.7203,0.7201,0.72011,95.63,False
'2018-09-14T11:21:00',0.72003,0.72004,0.71997,0.71998,111.13,0.7201,0.72012,0.72006,0.72007,134.22,False
'2018-09-14T11:22:00',0.71999,0.72003,0.71996,0.72001,60.88,0.72006,0.72011,0.72,0.72009,82.14,True
'2018-09-14T11:23:00',0.72,0.72006,0.71998,0.71998,93.57,0.72008,0.72015,0.72006,0.72007,63.05,False
'2018-09-14T11:24:00',0.71998,0.71999,0.7199,0.71993,105.2,0.72007,0.72007,0.71998,0.72,126.53,True
'2018-09-14T11:25:00',0.71993,0.72008,0.71993,0.72006,89.96,0.72002,0.72015,0.72002,0.72015,73.66,True
'2018-09-14T11:26:00',0.72006,0.7201,0.71998,0.72002,143.37,0.72015,0.72018,0.72005,0.72011,137.93,False
'2018-09-14T11:27:00',0.72001,0.72003,0.71986,0.71989,119.76,0.7201,0.7201,0.71994,0.71997,80.15,False
'2018-09-14T11:28:00',0.71989,0.7199,0.71986,0.71987,77.58,0.71996,0.71997,0.71994,0.71995,44.79,False
'2018-09-14T11:29:00',0.71987,0.71987,0.71978,0.71985,113.74,0.71995,0.71995,0.71986,0.71995,107.65,True
'2018-09-14T11:30:00',0.71986,0.71988,0.7198,0.71982,114.14,0.71992,0.71996,0.71989,0.71991,111.2,True
'2018-09-14T11:31:00',0.71984,0.71998,0.71982,0.71996,84.75,0.71992,0.72006,0.7199,0.72005,134.53,True
'2018-09-14T11:32:00',0.71997,0.72007,0.71997,0.72002,38.75,0.72004,0.72014,0.72004,0.72009,65.77,False
'2018-09-14T11:33:00',0.72001,0.72001,0.71985,0.7199,88.76,0.72009,0.72009,0.71992,0.71999,112.18,False
'2018-09-14T11:34:00',0.71989,0.7199,0.71979,0.71983,77.55,0.71999,0.71999,0.71987,0.71991,88.59,False
'2018-09-14T11:35:00',0.71983,0.71989,0.71982,0.71983,128.03,0.71992,0.71996,0.7199,0.71991,113.93,True
'2018-09-14T11:36:00',0.71983,0.71991,0.71975,0.7199,83.55,0.7199,0.72,0.71983,0.72,79.24,True
'2018-09-14T11:37:00',0.7199,0.71992,0.71984,0.71985,126.22,0.72,0.72,0.71991,0.71992,93.61,False
'2018-09-14T11:38:00',0.71984,0.71987,0.7198,0.71986,102.43,0.71992,0.71996,0.71987,0.71994,88.94,True
'2018-09-14T11:39:00',0.71986,0.71992,0.71983,0.71987,119.52,0.71994,0.72001,0.71991,0.71995,126.64,False
'2018-09-14T11:40:00',0.71989,0.71989,0.71987,0.71988,51.78,0.71996,0.71997,0.71994,0.71995,45.87,True
'2018-09-14T11:41:00',0.71988,0.7199,0.7198,0.7198,68.66,0.71995,0.71998,0.71988,0.71988,71.93,False
'2018-09-14T11:42:00',0.7198,0.71985,0.71976,0.71977,68.41,0.7199,0.71993,0.71984,0.71985,77.22,False
'2018-09-14T11:43:00',0.71977,0.71977,0.71973,0.71974,95.53,0.71985,0.71986,0.71981,0.71983,86.95,True
'2018-09-14T11:44:00',0.71973,0.71989,0.71973,0.71987,136.43,0.71982,0.71997,0.71981,0.71994,155.21,True
'2018-09-14T11:45:00',0.71988,0.72009,0.71984,0.72006,135.87,0.71995,0.72018,0.71992,0.72013,120.21,True
'2018-09-14T11:46:00',0.72005,0.72017,0.71998,0.72011,86.9,0.72014,0.72022,0.72006,0.72019,90.5,False
'2018-09-14T11:47:00',0.72011,0.72012,0.72009,0.72012,50.77,0.7202,0.72021,0.72018,0.7202,49.29,True
'2018-09-14T11:48:00',0.72011,0.72016,0.72011,0.72013,26.88,0.7202,0.72025,0.72019,0.72021,32.79,False
'2018-09-14T11:49:00',0.72013,0.72014,0.72012,0.72012,16.12,0.72021,0.72021,0.72021,0.72021,25.82,True
'2018-09-14T11:50:00',0.72012,0.72015,0.72012,0.72013,48.81,0.72021,0.72023,0.72021,0.72022,50.35,True
'2018-09-14T11:51:00',0.72013,0.72023,0.72011,0.72014,108.51,0.72022,0.72031,0.7202,0.72022,102.79,False
'2018-09-14T11:52:00',0.72016,0.72018,0.72012,0.72014,78.38,0.72024,0.72026,0.72021,0.72021,70.98,False
'2018-09-14T11:53:00',0.72013,0.72015,0.72008,0.72009,39.22,0.72019,0.72023,0.72017,0.72017,54.74,False
'2018-09-14T11:54:00',0.72008,0.72014,0.72008,0.72014,35.18,0.72017,0.72022,0.72016,0.72022,29.66,False
'2018-09-14T11:55:00',0.72014,0.72014,0.72002,0.72002,52.56,0.72021,0.72021,0.7201,0.7201,53.47,False
'2018-09-14T11:56:00',0.72002,0.72006,0.71995,0.71995,76.8,0.7201,0.72013,0.72001,0.72001,46.67,False
'2018-09-14T11:57:00',0.71995,0.72,0.71989,0.71992,77.71,0.72002,0.72007,0.71997,0.72002,56.18,False
'2018-09-14T11:58:00',0.71992,0.71995,0.71991,0.71994,59.17,0.72001,0.72004,0.72,0.72002,56.07,True
'2018-09-14T11:59:00',0.71995,0.72006,0.71995,0.72004,42.45,0.72002,0.72014,0.72002,0.72013,51.58,True
'2018-09-14T12:00:00',0.72004,0.72012,0.72004,0.72004,69.11,0.72013,0.72021,0.72012,0.72012,85.97,False
'2018-09-14T12:01:00',0.72004,0.72004,0.71987,0.71995,88.25,0.72012,0.72012,0.71995,0.72002,63.7,True
'2018-09-14T12:02:00',0.71996,0.72005,0.71992,0.71994,97.75,0.72003,0.72013,0.72001,0.72001,99.03,False
'2018-09-14T12:03:00',0.71993,0.71996,0.71992,0.71994,48.11,0.72002,0.72004,0.72001,0.72003,54.26,True
'2018-09-14T12:04:00',0.71994,0.71997,0.71989,0.71992,76.19,0.72003,0.72005,0.71996,0.72001,68.01,False
'2018-09-14T12:05:00',0.71992,0.71996,0.71992,0.71993,67.59,0.72001,0.72003,0.72,0.72002,65.48,True
'2018-09-14T12:06:00',0.71994,0.72004,0.71994,0.72001,78.25,0.72002,0.72011,0.72002,0.72009,85.16,True
'2018-09-14T12:07:00',0.72002,0.72005,0.72002,0.72003,34.72,0.7201,0.72014,0.7201,0.7201,34.68,False
'2018-09-14T12:08:00',0.72003,0.72005,0.72002,0.72003,32.79,0.72011,0.72014,0.7201,0.72011,27.24,False
'2018-09-14T12:09:00',0.71999,0.71999,0.71991,0.71992,76.22,0.72002,0.72004,0.72,0.72,59.37,False
'2018-09-14T12:10:00',0.71993,0.71997,0.71993,0.71994,40.66,0.72001,0.72005,0.72001,0.72002,40.03,False
'2018-09-14T12:11:00',0.71992,0.71996,0.7199,0.7199,68.57,0.72001,0.72005,0.71998,0.71998,71.6,True
'2018-09-14T12:12:00',0.7199,0.72003,0.7199,0.72003,74.35,0.71999,0.72011,0.71998,0.7201,57.76,False
'2018-09-14T12:13:00',0.72002,0.72003,0.72,0.72001,31.88,0.7201,0.72011,0.72007,0.72009,55.93,False
'2018-09-14T12:14:00',0.72001,0.72003,0.72,0.72003,23.48,0.72009,0.72011,0.72007,0.72011,36.94,True
'2018-09-14T12:15:00',0.72004,0.72004,0.72,0.72004,33.83,0.72011,0.72013,0.72008,0.72013,35.75,True
'2018-09-14T12:16:00',0.72004,0.72018,0.72004,0.72017,29.29,0.72013,0.72025,0.72012,0.72024,61.33,False
'2018-09-14T12:17:00',0.72016,0.72016,0.72002,0.72004,86.52,0.72023,0.72023,0.72012,0.72013,119.24,False
'2018-09-14T12:18:00',0.72004,0.72008,0.71992,0.71992,79.58,0.72013,0.72017,0.72,0.72,106.63,False
'2018-09-14T12:19:00',0.71992,0.71995,0.71984,0.71985,63.25,0.72,0.72003,0.71992,0.71993,47.1,False
'2018-09-14T12:20:00',0.71984,0.71994,0.71984,0.71992,49.21,0.71993,0.72002,0.71992,0.72002,49.11,True
'2018-09-14T12:21:00',0.71992,0.72013,0.71992,0.72012,78.5,0.72001,0.72022,0.72,0.72022,67.51,True
'2018-09-14T12:22:00',0.72013,0.72021,0.72013,0.72013,50.59,0.72022,0.7203,0.72021,0.72021,56.18,False
'2018-09-14T12:23:00',0.72012,0.72014,0.72011,0.72013,42.84,0.72021,0.72023,0.72019,0.72023,30.95,False
'2018-09-14T12:24:00',0.72013,0.72014,0.7201,0.72012,46.19,0.72023,0.72023,0.72018,0.72021,54.55,True
'2018-09-14T12:25:00',0.72013,0.72015,0.72012,0.72012,51.47,0.7202,0.72023,0.7202,0.72021,59.49,True
'2018-09-14T12:26:00',0.72012,0.72022,0.72012,0.72021,75.86,0.72022,0.72031,0.72021,0.72031,69.59,False
'2018-09-14T12:27:00',0.72021,0.72021,0.72,0.72001,85.3,0.7203,0.7203,0.72008,0.7201,85.86,False
'2018-09-14T12:28:00',0.72002,0.72007,0.71991,0.71991,72.51,0.7201,0.72014,0.72001,0.72001,54.75,False
'2018-09-14T12:29:00',0.71991,0.71991,0.71983,0.71983,59.54,0.72001,0.72001,0.71991,0.71992,54.41,True
'2018-09-14T12:30:00',0.71986,0.71995,0.71984,0.71995,46.17,0.71994,0.72003,0.71993,0.72003,42.78,True
'2018-09-14T12:31:00',0.71995,0.71996,0.71992,0.71992,37.9,0.72003,0.72005,0.72,0.72001,57.81,True
'2018-09-14T12:32:00',0.71992,0.71997,0.71991,0.71994,32.22,0.72001,0.72004,0.72,0.72001,33.34,True
'2018-09-14T12:33:00',0.71998,0.72002,0.71981,0.71983,94.33,0.72004,0.7201,0.71991,0.71991,90.6,False
'2018-09-14T12:34:00',0.71983,0.71983,0.7197,0.71971,64.34,0.71991,0.71991,0.71978,0.7198,64.13,False
'2018-09-14T12:35:00',0.71972,0.71972,0.71958,0.7197,123.58,0.7198,0.7198,0.71968,0.71978,121.5,True
'2018-09-14T12:36:00',0.71971,0.71981,0.71969,0.71973,85.87,0.71979,0.7199,0.71978,0.71983,81.15,True
'2018-09-14T12:37:00',0.71974,0.71985,0.71969,0.71984,83.15,0.71983,0.71994,0.71977,0.71993,98.28,True
'2018-09-14T12:38:00',0.71984,0.71987,0.71984,0.71987,33.58,0.71994,0.71995,0.71993,0.71995,61.63,True
'2018-09-14T12:39:00',0.71989,0.71993,0.71975,0.71975,67.16,0.71997,0.72001,0.71983,0.71983,103.37,False
'2018-09-14T12:40:00',0.7198,0.71981,0.71969,0.71972,82.5,0.71985,0.71991,0.71976,0.7198,76.53,False
'2018-09-14T12:41:00',0.71972,0.71973,0.71959,0.71963,68.27,0.7198,0.71981,0.71968,0.71972,91.17,True
'2018-09-14T12:42:00',0.71964,0.71975,0.71964,0.71974,56.42,0.71972,0.71984,0.71972,0.71983,90.21,True
'2018-09-14T12:43:00',0.71974,0.71978,0.71971,0.71971,66.88,0.71981,0.71985,0.71977,0.71978,80.9,False
'2018-09-14T12:44:00',0.7197,0.71977,0.7197,0.71975,30.12,0.71978,0.71985,0.71978,0.71983,41.23,False
'2018-09-14T12:45:00',0.71976,0.71976,0.71958,0.71962,93.11,0.71983,0.71983,0.71965,0.71969,103.16,False
'2018-09-14T12:46:00',0.71963,0.71966,0.71961,0.71961,68.59,0.71969,0.71975,0.71968,0.71968,90.21,False
'2018-09-14T12:47:00',0.71961,0.71961,0.7196,0.71961,25.12,0.71969,0.71969,0.71968,0.71969,36.11,True
'2018-09-14T12:48:00',0.71961,0.71984,0.71961,0.71974,105.77,0.71969,0.71992,0.71969,0.71981,90.61,False
'2018-09-14T12:49:00',0.71973,0.71981,0.71973,0.71974,37.46,0.71981,0.71989,0.71981,0.71981,36.39,False
'2018-09-14T12:50:00',0.71974,0.71974,0.7197,0.71972,44.27,0.71981,0.71981,0.71977,0.71981,57.52,False
'2018-09-14T12:51:00',0.71973,0.71973,0.71971,0.71971,22.65,0.71981,0.71981,0.71979,0.7198,26.62,False
'2018-09-14T12:52:00',0.71971,0.71972,0.7196,0.7196,55.23,0.71981,0.71981,0.71967,0.71967,64.99,False
'2018-09-14T12:53:00',0.7196,0.71968,0.7196,0.71964,74.72,0.71969,0.71977,0.71969,0.71971,61.37,False
'2018-09-14T12:54:00',0.71963,0.71965,0.71954,0.71961,78.35,0.71971,0.71974,0.71962,0.71969,97.99,True
'2018-09-14T12:55:00',0.71961,0.71966,0.71954,0.71961,88.53,0.7197,0.71974,0.71961,0.7197,76.31,True
'2018-09-14T12:56:00',0.71961,0.71968,0.71959,0.71959,35.41,0.71971,0.71976,0.71967,0.71967,36.8,True
'2018-09-14T12:57:00',0.71959,0.7197,0.71956,0.71969,70.43,0.71967,0.71979,0.71962,0.71978,80.2,True
'2018-09-14T12:58:00',0.71969,0.71974,0.71962,0.71962,73.15,0.71977,0.71982,0.71969,0.71969,62.6,False
'2018-09-14T12:59:00',0.71962,0.7197,0.71962,0.7197,87.88,0.71969,0.71978,0.71969,0.71977,95.43,True
'2018-09-14T13:00:00',0.7197,0.71971,0.71965,0.71971,57.21,0.71977,0.71978,0.71973,0.71978,63.11,True
'2018-09-14T13:01:00',0.71971,0.71975,0.71971,0.71974,22.05,0.71978,0.71983,0.71978,0.71983,59.03,True
'2018-09-14T13:02:00',0.71974,0.71995,0.71974,0.71995,69.21,0.71983,0.72004,0.71983,0.72003,94.12,False
'2018-09-14T13:03:00',0.71995,0.71995,0.71989,0.7199,70.0,0.72002,0.72002,0.71997,0.72,74.44,False
'2018-09-14T13:04:00',0.7199,0.71992,0.71984,0.7199,54.14,0.72,0.72,0.71992,0.71999,56.26,False
'2018-09-14T13:05:00',0.7199,0.71991,0.71982,0.71982,63.73,0.71999,0.72,0.7199,0.71991,81.32,False
'2018-09-14T13:06:00',0.71982,0.71983,0.71973,0.71978,83.53,0.71991,0.71991,0.71982,0.71985,69.03,True
'2018-09-14T13:07:00',0.71978,0.71984,0.71976,0.71983,49.3,0.71987,0.71991,0.71984,0.7199,37.68,False
'2018-09-14T13:08:00',0.71983,0.71984,0.7198,0.71982,34.05,0.71991,0.71991,0.71988,0.7199,38.48,False
'2018-09-14T13:09:00',0.71982,0.71982,0.71973,0.71974,59.28,0.7199,0.7199,0.71981,0.71982,66.62,False
'2018-09-14T13:10:00',0.71974,0.71982,0.71973,0.7198,49.04,0.71982,0.7199,0.71981,0.71989,59.46,True
'2018-09-14T13:11:00',0.7198,0.71988,0.71979,0.71983,86.62,0.71989,0.71997,0.71988,0.71992,78.06,False
'2018-09-14T13:12:00',0.71983,0.71983,0.71973,0.71981,94.43,0.71992,0.71992,0.71982,0.7199,76.59,True
'2018-09-14T13:13:00',0.71981,0.71985,0.71981,0.71984,47.91,0.71991,0.71994,0.7199,0.71992,50.32,False
'2018-09-14T13:14:00',0.71984,0.71984,0.71977,0.71981,66.71,0.71992,0.71993,0.71985,0.7199,83.29,True
'2018-09-14T13:15:00',0.71981,0.71986,0.71976,0.7198,85.33,0.7199,0.71996,0.71985,0.7199,71.87,False
'2018-09-14T13:16:00',0.71981,0.71981,0.71977,0.7198,49.05,0.71989,0.7199,0.71987,0.7199,42.36,False
'2018-09-14T13:17:00',0.7198,0.71981,0.71977,0.71977,41.1,0.71989,0.71989,0.71984,0.71984,28.94,False
'2018-09-14T13:18:00',0.71978,0.7198,0.71967,0.71967,51.36,0.71985,0.71986,0.71974,0.71974,31.06,False
'2018-09-14T13:19:00',0.71967,0.7197,0.71962,0.71962,44.87,0.71974,0.71977,0.7197,0.7197,35.02,True
'2018-09-14T13:20:00',0.71962,0.7198,0.71962,0.71967,79.96,0.7197,0.71988,0.7197,0.71974,80.48,False
'2018-09-14T13:21:00',0.71968,0.71971,0.71958,0.7196,99.9,0.71976,0.71978,0.71967,0.71968,82.29,False
'2018-09-14T13:22:00',0.7196,0.7196,0.71951,0.71951,50.51,0.71969,0.71969,0.71959,0.71959,62.68,False
'2018-09-14T13:23:00',0.7195,0.71957,0.7195,0.71954,84.17,0.71959,0.71965,0.71959,0.71964,95.78,True
'2018-09-14T13:24:00',0.71954,0.7196,0.71953,0.71959,132.68,0.71962,0.71968,0.71961,0.71967,105.59,True
'2018-09-14T13:25:00',0.71958,0.7197,0.71955,0.71961,90.76,0.71965,0.71976,0.71964,0.71969,121.79,False
'2018-09-14T13:26:00',0.71961,0.71962,0.7195,0.71953,137.89,0.71969,0.71971,0.71957,0.71962,53.42,False
'2018-09-14T13:27:00',0.71954,0.71954,0.71941,0.71941,69.87,0.71961,0.71961,0.7195,0.7195,50.93,False
'2018-09-14T13:28:00',0.71942,0.71943,0.71912,0.71912,83.89,0.7195,0.71951,0.71921,0.71921,81.75,False
'2018-09-14T13:29:00',0.71912,0.71922,0.71911,0.71922,65.98,0.71921,0.71931,0.7192,0.71931,82.58,False
'2018-09-14T13:30:00',0.71921,0.71921,0.71899,0.71904,106.87,0.7193,0.7193,0.71906,0.71912,99.42,False
'2018-09-14T13:31:00',0.71904,0.71911,0.71904,0.71909,67.35,0.71913,0.71918,0.71913,0.71917,54.53,True
'2018-09-14T13:32:00',0.71908,0.71921,0.71906,0.71921,70.66,0.71915,0.71928,0.71913,0.71928,45.94,True
'2018-09-14T13:33:00',0.71921,0.71923,0.7192,0.71923,48.65,0.71929,0.71931,0.71927,0.71931,44.65,True
'2018-09-14T13:34:00',0.71923,0.71927,0.71914,0.71914,59.38,0.71931,0.71934,0.71921,0.71921,58.51,False
'2018-09-14T13:35:00',0.71915,0.71915,0.71896,0.719,83.82,0.71921,0.71922,0.71904,0.71909,89.61,False
'2018-09-14T13:36:00',0.719,0.71913,0.719,0.71901,72.54,0.71909,0.7192,0.71908,0.7191,113.52,False
'2018-09-14T13:37:00',0.71901,0.71908,0.71898,0.71904,60.53,0.7191,0.71916,0.71907,0.71913,97.03,True
'2018-09-14T13:38:00',0.71904,0.71913,0.71903,0.71903,90.84,0.71912,0.7192,0.71911,0.71912,106.33,False
'2018-09-14T13:39:00',0.71903,0.71903,0.71894,0.71896,119.92,0.71912,0.71912,0.71901,0.71906,113.17,False
'2018-09-14T13:40:00',0.71895,0.719,0.71892,0.71899,129.87,0.71904,0.71908,0.719,0.71908,73.94,True
'2018-09-14T13:41:00',0.719,0.71913,0.71899,0.71899,105.58,0.71909,0.7192,0.71907,0.71907,101.72,False
'2018-09-14T13:42:00',0.71899,0.719,0.71867,0.71873,121.46,0.71906,0.71908,0.71873,0.7188,76.74,False
'2018-09-14T13:43:00',0.71877,0.7189,0.71877,0.71883,126.61,0.71884,0.71898,0.71883,0.71892,154.92,False
'2018-09-14T13:44:00',0.71883,0.71883,0.7188,0.7188,29.29,0.7189,0.71892,0.71888,0.71889,34.2,False
'2018-09-14T13:45:00',0.7188,0.71881,0.71879,0.71879,17.8,0.71889,0.7189,0.71885,0.71885,14.03,False
'2018-09-14T13:46:00',0.71878,0.71878,0.71852,0.71857,162.91,0.71885,0.71885,0.71861,0.71863,104.35,False
'2018-09-14T13:47:00',0.71854,0.71862,0.71846,0.71862,235.71,0.71862,0.7187,0.71855,0.7187,180.71,False
'2018-09-14T13:48:00',0.71861,0.71861,0.7185,0.71852,139.92,0.7187,0.7187,0.71859,0.71861,188.38,True
'2018-09-14T13:49:00',0.71853,0.71872,0.71853,0.71872,79.04,0.7186,0.71881,0.7186,0.7188,108.01,True
'2018-09-14T13:50:00',0.71868,0.71881,0.71868,0.71881,54.81,0.71877,0.71888,0.71877,0.71888,88.17,True
'2018-09-14T13:51:00',0.71879,0.71881,0.71871,0.71873,37.05,0.71888,0.71889,0.71878,0.7188,40.31,True
'2018-09-14T13:52:00',0.71874,0.71883,0.71869,0.71883,34.08,0.7188,0.71891,0.71877,0.71891,57.62,True
'2018-09-14T13:53:00',0.71882,0.71893,0.71882,0.71893,45.03,0.71891,0.719,0.7189,0.71899,53.59,False
'2018-09-14T13:54:00',0.7189,0.71892,0.71881,0.71886,52.71,0.71897,0.71899,0.71889,0.71894,76.12,False
'2018-09-14T13:55:00',0.71891,0.71891,0.71871,0.71871,60.62,0.71895,0.71899,0.7188,0.7188,70.42,False
'2018-09-14T13:56:00',0.71871,0.71871,0.71862,0.71871,88.85,0.71879,0.7188,0.7187,0.7188,103.86,True
'2018-09-14T13:57:00',0.71871,0.71874,0.71867,0.7187,58.61,0.71879,0.71882,0.71876,0.71879,85.54,False
'2018-09-14T13:58:00',0.71871,0.71872,0.71869,0.7187,36.01,0.71879,0.71879,0.71877,0.71879,33.44,True
'2018-09-14T13:59:00',0.71871,0.71873,0.71867,0.71872,34.86,0.71878,0.71881,0.71875,0.7188,47.81,True
'2018-09-14T14:00:00',0.71873,0.71889,0.71873,0.71885,101.35,0.71881,0.71897,0.71881,0.71894,91.35,False
'2018-09-14T14:01:00',0.71886,0.71888,0.71879,0.71881,74.34,0.71894,0.71896,0.71887,0.71889,66.45,False
'2018-09-14T14:02:00',0.71881,0.71886,0.71873,0.71873,75.6,0.7189,0.71894,0.71881,0.71882,62.38,False
'2018-09-14T14:03:00',0.71873,0.71878,0.71866,0.71868,100.13,0.71882,0.71886,0.71874,0.71877,86.73,True
'2018-09-14T14:04:00',0.71868,0.7189,0.71868,0.7189,119.29,0.71877,0.71899,0.71877,0.71899,107.76,True
'2018-09-14T14:05:00',0.7189,0.71891,0.71878,0.71891,148.99,0.71899,0.719,0.71886,0.71898,114.59,True
'2018-09-14T14:06:00',0.7189,0.71894,0.71887,0.71891,88.01,0.71898,0.71902,0.71896,0.719,75.07,False
'2018-09-14T14:07:00',0.71891,0.71892,0.71873,0.7188,79.23,0.719,0.719,0.71882,0.71889,83.44,True
'2018-09-14T14:08:00',0.7188,0.71895,0.7188,0.71893,84.9,0.71889,0.71903,0.71889,0.71902,72.57,True
'2018-09-14T14:09:00',0.71893,0.71896,0.71884,0.71884,75.2,0.71902,0.71905,0.71893,0.71893,49.14,False
'2018-09-14T14:10:00',0.71883,0.7189,0.7188,0.71881,50.33,0.71893,0.71898,0.71888,0.7189,54.65,False
'2018-09-14T14:11:00',0.71882,0.7189,0.71878,0.71882,91.29,0.71889,0.71898,0.71885,0.71889,87.52,False
'2018-09-14T14:12:00',0.71882,0.71889,0.71881,0.71881,108.06,0.71889,0.71896,0.71889,0.7189,100.13,True
'2018-09-14T14:13:00',0.71882,0.71891,0.7188,0.71889,88.72,0.71889,0.719,0.71888,0.71899,55.51,True
'2018-09-14T14:14:00',0.7189,0.719,0.71884,0.71884,112.81,0.71899,0.71909,0.71891,0.71892,92.56,False
'2018-09-14T14:15:00',0.71884,0.71888,0.71872,0.71882,114.77,0.71893,0.71896,0.7188,0.71891,177.1,False
'2018-09-14T14:16:00',0.71883,0.71885,0.7188,0.71882,49.19,0.71891,0.71895,0.71889,0.71891,69.43,True
'2018-09-14T14:17:00',0.71883,0.71888,0.71882,0.71888,92.42,0.7189,0.71897,0.7189,0.71895,109.36,True
'2018-09-14T14:18:00',0.71887,0.719,0.71871,0.71876,228.04,0.71895,0.71908,0.71879,0.71883,184.88,True
'2018-09-14T14:19:00',0.71877,0.71906,0.71869,0.71891,250.0,0.71885,0.71915,0.71876,0.71899,269.4,False
'2018-09-14T14:20:00',0.7189,0.71893,0.71872,0.71893,160.06,0.71897,0.71901,0.71879,0.71901,161.06,True
'2018-09-14T14:21:00',0.71891,0.71898,0.71886,0.71891,104.18,0.71898,0.71906,0.71894,0.71898,120.17,False
'2018-09-14T14:22:00',0.71893,0.71895,0.7188,0.71881,54.49,0.71899,0.71901,0.71887,0.71889,83.75,False
'2018-09-14T14:23:00',0.71882,0.71892,0.71879,0.71891,85.68,0.71889,0.71901,0.71886,0.719,118.04,True
'2018-09-14T14:24:00',0.71889,0.71911,0.71889,0.71911,130.59,0.71895,0.7192,0.71895,0.71919,129.16,True
'2018-09-14T14:25:00',0.71912,0.71912,0.71888,0.7189,97.58,0.71919,0.71919,0.71898,0.71899,98.98,False
'2018-09-14T14:26:00',0.71889,0.71891,0.71889,0.7189,32.95,0.71898,0.71899,0.71898,0.71899,42.24,True
'2018-09-14T14:27:00',0.7189,0.71894,0.71889,0.7189,25.91,0.71898,0.719,0.71897,0.71898,35.95,True
'2018-09-14T14:28:00',0.7189,0.71902,0.7189,0.719,28.49,0.71898,0.71909,0.71897,0.71908,46.07,True
'2018-09-14T14:29:00',0.71899,0.71903,0.71873,0.71883,105.78,0.71907,0.71913,0.71897,0.71903,116.74,True
'2018-09-14T14:30:00',0.71906,0.71973,0.71876,0.71876,302.77,0.71917,0.71983,0.71887,0.71888,301.07,False
'2018-09-14T14:31:00',0.71877,0.71877,0.71852,0.71871,175.42,0.71886,0.71888,0.71858,0.71881,194.21,True
'2018-09-14T14:32:00',0.7187,0.71883,0.71851,0.7186,146.33,0.7188,0.71893,0.71861,0.7187,160.34,False
'2018-09-14T14:33:00',0.7186,0.71866,0.71836,0.71838,157.76,0.7187,0.71874,0.71843,0.71846,121.9,False
'2018-09-14T14:34:00',0.71836,0.71836,0.71785,0.7179,167.31,0.71845,0.71845,0.71794,0.71799,204.91,False
'2018-09-14T14:35:00',0.71788,0.71816,0.71779,0.71789,276.3,0.71798,0.71823,0.71785,0.71794,251.72,False
'2018-09-14T14:36:00',0.71787,0.71798,0.71775,0.71782,255.26,0.71795,0.71804,0.71784,0.71789,206.92,False
'2018-09-14T14:37:00',0.71781,0.71783,0.71751,0.7178,196.4,0.71788,0.71791,0.7176,0.71787,194.07,False
'2018-09-14T14:38:00',0.7178,0.7178,0.71741,0.71766,197.74,0.71789,0.71789,0.7175,0.71773,220.11,False
'2018-09-14T14:39:00',0.71766,0.71777,0.7175,0.71755,167.53,0.71773,0.71785,0.71758,0.71764,160.9,False
'2018-09-14T14:40:00',0.71758,0.71767,0.71758,0.71766,40.92,0.71764,0.71774,0.71764,0.71773,58.32,True
'2018-09-14T14:41:00',0.71765,0.7178,0.71762,0.7178,107.38,0.71773,0.71789,0.7177,0.71788,144.53,True
'2018-09-14T14:42:00',0.71781,0.71803,0.7178,0.7179,119.17,0.71788,0.7181,0.71786,0.71797,108.85,False
'2018-09-14T14:43:00',0.71788,0.71801,0.71786,0.71797,130.25,0.71796,0.71809,0.71793,0.71806,131.85,False
'2018-09-14T14:44:00',0.71797,0.71797,0.71767,0.71771,92.73,0.71806,0.71806,0.71775,0.71779,116.03,False
'2018-09-14T14:45:00',0.71772,0.71781,0.71761,0.71763,112.76,0.71779,0.71787,0.71768,0.71771,143.32,False
'2018-09-14T14:46:00',0.71763,0.71766,0.7175,0.71751,72.1,0.71772,0.71773,0.71757,0.71759,91.47,True
'2018-09-14T14:47:00',0.71752,0.71775,0.71752,0.71771,74.24,0.71759,0.71782,0.71759,0.71778,86.28,True
'2018-09-14T14:48:00',0.71772,0.71798,0.71771,0.7179,94.69,0.71779,0.71805,0.71777,0.71799,138.7,False
'2018-09-14T14:49:00',0.7179,0.71792,0.7178,0.71786,74.03,0.71799,0.718,0.71787,0.71794,70.56,True
'2018-09-14T14:50:00',0.71786,0.71795,0.71783,0.71794,92.74,0.71794,0.71804,0.7179,0.71802,69.21,True
'2018-09-14T14:51:00',0.71795,0.718,0.71788,0.71788,94.36,0.71803,0.71809,0.71797,0.71797,102.64,False
'2018-09-14T14:52:00',0.71788,0.71788,0.71779,0.71786,62.57,0.71797,0.71797,0.71787,0.71793,78.96,True
'2018-09-14T14:53:00',0.71786,0.71796,0.71783,0.7179,72.56,0.71795,0.71805,0.71791,0.71797,100.67,True
'2018-09-14T14:54:00',0.7179,0.71806,0.7179,0.71806,80.12,0.71797,0.71815,0.71797,0.71815,72.2,True
'2018-09-14T14:55:00',0.71806,0.71813,0.718,0.71801,63.6,0.71813,0.7182,0.71808,0.71808,83.45,False
'2018-09-14T14:56:00',0.71802,0.71802,0.71781,0.71789,90.42,0.71808,0.71809,0.71788,0.71796,90.72,True
'2018-09-14T14:57:00',0.71788,0.71803,0.71788,0.71799,34.36,0.71797,0.7181,0.71797,0.71807,44.69,False
'2018-09-14T14:58:00',0.71799,0.718,0.71769,0.71769,112.96,0.71808,0.71808,0.71777,0.71777,129.03,False
'2018-09-14T14:59:00',0.7177,0.71772,0.71721,0.71737,188.69,0.71777,0.7178,0.71728,0.71746,179.45,True
'2018-09-14T15:00:00',0.71738,0.7178,0.71738,0.71765,155.72,0.71747,0.71788,0.71747,0.71773,201.64,False
'2018-09-14T15:01:00',0.71764,0.7178,0.71756,0.71778,146.83,0.71772,0.71787,0.71763,0.71787,168.85,True
'2018-09-14T15:02:00',0.71778,0.71783,0.71774,0.7178,112.88,0.71787,0.7179,0.71781,0.71788,87.77,False
'2018-09-14T15:03:00',0.7178,0.7178,0.71768,0.71777,102.97,0.71787,0.71787,0.71775,0.71783,88.47,False
'2018-09-14T15:04:00',0.71775,0.71778,0.7176,0.71765,116.6,0.71784,0.71787,0.71768,0.71773,89.42,False
'2018-09-14T15:05:00',0.71765,0.7177,0.71734,0.71734,140.12,0.71774,0.71778,0.71741,0.71741,160.73,False
'2018-09-14T15:06:00',0.71736,0.71747,0.71727,0.71728,136.94,0.71743,0.71754,0.71735,0.71735,102.91,False
'2018-09-14T15:07:00',0.71728,0.71746,0.71728,0.71739,157.19,0.71735,0.71754,0.71735,0.71746,110.96,False
'2018-09-14T15:08:00',0.71737,0.71745,0.71719,0.7172,85.55,0.71746,0.71754,0.71726,0.71727,85.4,False
'2018-09-14T15:09:00',0.71721,0.71735,0.71719,0.71719,62.21,0.71728,0.71742,0.71727,0.71728,92.62,False
'2018-09-14T15:10:00',0.71718,0.71723,0.71699,0.71703,95.26,0.71726,0.71729,0.71707,0.71712,111.2,True
'2018-09-14T15:11:00',0.71706,0.71725,0.71703,0.7172,69.88,0.71713,0.71731,0.71711,0.71727,99.66,True
'2018-09-14T15:12:00',0.7172,0.71739,0.7172,0.71731,78.72,0.71726,0.71746,0.71726,0.71737,99.71,True
'2018-09-14T15:13:00',0.71732,0.7175,0.71732,0.71746,87.34,0.71737,0.71758,0.71737,0.71755,71.94,True
'2018-09-14T15:14:00',0.71747,0.71763,0.71747,0.71759,78.83,0.71755,0.71775,0.71755,0.71774,73.12,True
'2018-09-14T15:15:00',0.71759,0.71769,0.71755,0.71767,166.14,0.71773,0.71777,0.71763,0.71775,146.29,True
'2018-09-14T15:16:00',0.71767,0.71779,0.71767,0.71768,98.25,0.71775,0.71787,0.71775,0.71777,91.95,False
'2018-09-14T15:17:00',0.71769,0.71774,0.71749,0.71767,121.96,0.71778,0.71782,0.71757,0.71774,115.16,True
'2018-09-14T15:18:00',0.71767,0.71776,0.71725,0.71734,133.65,0.71774,0.71784,0.71734,0.71741,144.31,False
'2018-09-14T15:19:00',0.71733,0.71749,0.71733,0.71744,117.81,0.71742,0.71756,0.71742,0.71752,99.51,True
'2018-09-14T15:20:00',0.71755,0.71755,0.7173,0.71738,89.99,0.71759,0.71761,0.71737,0.71745,100.59,False
'2018-09-14T15:21:00',0.71738,0.71746,0.71733,0.71734,123.31,0.71745,0.71753,0.71742,0.71742,123.76,False
'2018-09-14T15:22:00',0.71734,0.71735,0.71716,0.71735,89.33,0.71741,0.71743,0.71723,0.71743,95.32,True
'2018-09-14T15:23:00',0.71735,0.71749,0.71732,0.71745,104.21,0.71741,0.71756,0.7174,0.71754,103.75,True
'2018-09-14T15:24:00',0.71745,0.71756,0.71725,0.71729,110.9,0.71753,0.71764,0.71733,0.71738,108.63,False
'2018-09-14T15:25:00',0.71729,0.71734,0.71715,0.71722,133.45,0.71738,0.71742,0.71723,0.71731,100.05,True
'2018-09-14T15:26:00',0.71722,0.71746,0.71721,0.71744,157.43,0.71731,0.71755,0.71729,0.71754,146.66,True
'2018-09-14T15:27:00',0.71746,0.71753,0.71743,0.71748,106.75,0.71755,0.7176,0.71752,0.71757,102.95,True
'2018-09-14T15:28:00',0.71751,0.71757,0.71746,0.71749,172.76,0.71758,0.71766,0.71755,0.71759,143.12,True
'2018-09-14T15:29:00',0.71749,0.71767,0.71749,0.71764,135.31,0.71759,0.71776,0.71759,0.71774,103.12,False
'2018-09-14T15:30:00',0.71764,0.71765,0.71751,0.71756,137.96,0.71772,0.71773,0.71759,0.71766,146.0,True
'2018-09-14T15:31:00',0.71756,0.71765,0.7175,0.71761,147.44,0.71765,0.71774,0.71759,0.71768,129.2,True
'2018-09-14T15:32:00',0.7176,0.71785,0.71755,0.71785,115.7,0.71768,0.71793,0.71763,0.71793,140.3,False
'2018-09-14T15:33:00',0.71785,0.71785,0.71773,0.71779,119.47,0.71793,0.71793,0.71782,0.71787,118.79,False
'2018-09-14T15:34:00',0.71779,0.71779,0.71755,0.71755,115.1,0.71787,0.71787,0.71763,0.71763,157.61,False
'2018-09-14T15:35:00',0.71755,0.71757,0.71752,0.71756,48.94,0.71763,0.71766,0.7176,0.71766,66.18,True
'2018-09-14T15:36:00',0.71756,0.71765,0.71755,0.71757,53.36,0.71766,0.71773,0.71764,0.71765,93.43,False
'2018-09-14T15:37:00',0.71757,0.71758,0.71735,0.71736,105.21,0.71764,0.71765,0.71743,0.71743,125.66,False
'2018-09-14T15:38:00',0.71736,0.71745,0.71725,0.7173,113.6,0.71745,0.71754,0.71734,0.71739,127.57,True
'2018-09-14T15:39:00',0.71731,0.71751,0.71722,0.71744,130.02,0.7174,0.71758,0.71731,0.71753,171.81,False
'2018-09-14T15:40:00',0.71744,0.7175,0.71738,0.7174,113.24,0.71752,0.71759,0.71746,0.71747,124.65,True
'2018-09-14T15:41:00',0.71739,0.71751,0.71739,0.7175,61.01,0.71748,0.71759,0.71747,0.71759,88.49,True
'2018-09-14T15:42:00',0.71751,0.71761,0.71751,0.71761,90.49,0.7176,0.7177,0.7176,0.71767,92.93,True
'2018-09-14T15:43:00',0.71761,0.71772,0.71761,0.71771,110.26,0.71768,0.71781,0.71768,0.71781,85.94,True
'2018-09-14T15:44:00',0.71771,0.71776,0.7177,0.71772,127.04,0.71778,0.71785,0.71778,0.7178,101.32,True
'2018-09-14T15:45:00',0.71772,0.71784,0.71772,0.71782,78.08,0.71781,0.71792,0.7178,0.71789,78.29,True
'2018-09-14T15:46:00',0.71781,0.7179,0.71781,0.71788,31.83,0.71789,0.71798,0.71789,0.71796,31.83,False
'2018-09-14T15:47:00',0.71788,0.71788,0.71782,0.71782,40.81,0.71795,0.71796,0.7179,0.7179,44.88,False
'2018-09-14T15:48:00',0.71781,0.71785,0.71772,0.7178,46.52,0.7179,0.7179,0.7178,0.71787,65.28,True
'2018-09-14T15:49:00',0.71781,0.71786,0.71778,0.71779,77.98,0.71788,0.71793,0.71784,0.71787,56.01,False
'2018-09-14T15:50:00',0.71776,0.71776,0.71766,0.71772,101.22,0.7178,0.71782,0.71775,0.71779,107.87,False
'2018-09-14T15:51:00',0.71773,0.71773,0.71759,0.71764,126.54,0.71781,0.71782,0.71768,0.71771,110.86,False
'2018-09-14T15:52:00',0.71763,0.71763,0.71742,0.71762,119.96,0.71771,0.71771,0.7175,0.71769,133.22,True
'2018-09-14T15:53:00',0.7176,0.71797,0.71759,0.71796,153.4,0.71769,0.71804,0.71768,0.71804,100.32,True
'2018-09-14T15:54:00',0.71797,0.71802,0.71793,0.71798,118.11,0.71804,0.71811,0.718,0.71807,131.79,True
'2018-09-14T15:55:00',0.71796,0.71808,0.71795,0.71807,127.58,0.71802,0.71816,0.71801,0.71816,137.17,False
'2018-09-14T15:56:00',0.71807,0.71808,0.71801,0.71802,53.03,0.71816,0.71816,0.71808,0.7181,91.17,False
'2018-09-14T15:57:00',0.71803,0.71808,0.71803,0.71805,40.66,0.7181,0.71815,0.7181,0.71812,53.3,True
'2018-09-14T15:58:00',0.71807,0.71815,0.71803,0.71808,134.5,0.71812,0.71821,0.71809,0.71816,135.61,False
'2018-09-14T15:59:00',0.71809,0.7181,0.718,0.71804,53.32,0.71817,0.71817,0.71806,0.71813,64.99,False
'2018-09-14T16:00:00',0.71802,0.71802,0.71786,0.71798,96.1,0.71813,0.71814,0.71792,0.71806,106.84,False
'2018-09-14T16:01:00',0.71797,0.71802,0.71783,0.71802,97.95,0.71806,0.7181,0.71792,0.7181,98.27,True
'2018-09-14T16:02:00',0.71802,0.71815,0.71793,0.71793,65.7,0.7181,0.71822,0.71801,0.71801,71.38,False
'2018-09-14T16:03:00',0.71793,0.71793,0.71769,0.71777,97.92,0.71801,0.71801,0.71776,0.71784,123.86,True
'2018-09-14T16:04:00',0.71777,0.71801,0.71775,0.71801,151.56,0.71787,0.71811,0.71781,0.71811,139.64,True
'2018-09-14T16:05:00',0.71801,0.71802,0.71769,0.71779,175.18,0.71809,0.71811,0.71779,0.71786,103.83,False
'2018-09-14T16:06:00',0.71779,0.71783,0.71771,0.7178,108.1,0.71787,0.7179,0.7178,0.71788,108.04,False
'2018-09-14T16:07:00',0.7178,0.7178,0.71772,0.71778,109.38,0.71787,0.71788,0.7178,0.71788,105.27,True
'2018-09-14T16:08:00',0.7178,0.71781,0.7176,0.7176,115.49,0.71788,0.7179,0.71768,0.71768,86.47,False
'2018-09-14T16:09:00',0.7176,0.71769,0.71749,0.71749,176.68,0.71768,0.71778,0.71757,0.71758,150.74,False
'2018-09-14T16:10:00',0.71748,0.7176,0.71747,0.71756,123.35,0.71758,0.71768,0.71756,0.71763,124.47,False
'2018-09-14T16:11:00',0.71757,0.7176,0.71751,0.71755,118.07,0.71764,0.71767,0.71758,0.71765,116.15,False
'2018-09-14T16:12:00',0.71755,0.71756,0.71745,0.71747,147.8,0.71765,0.71765,0.71751,0.71755,99.83,False
'2018-09-14T16:13:00',0.71748,0.71753,0.71722,0.71733,173.28,0.71755,0.71761,0.71729,0.7174,140.31,True
'2018-09-14T16:14:00',0.71733,0.71754,0.71711,0.71718,188.78,0.71742,0.71761,0.7172,0.71726,183.89,False
'2018-09-14T16:15:00',0.71719,0.7174,0.71716,0.71737,187.9,0.71727,0.71748,0.71723,0.71746,160.75,False
'2018-09-14T16:16:00',0.71735,0.71738,0.71722,0.71731,210.99,0.71742,0.71746,0.71729,0.71739,184.53,True
'2018-09-14T16:17:00',0.71731,0.7175,0.71728,0.71749,129.27,0.71738,0.71759,0.71737,0.71758,107.41,True
'2018-09-14T16:18:00',0.71749,0.71752,0.71731,0.71735,171.97,0.71758,0.71759,0.71738,0.71743,132.73,False
'2018-09-14T16:19:00',0.71733,0.71738,0.7171,0.71716,113.3,0.71743,0.71746,0.71719,0.71725,147.9,False
'2018-09-14T16:20:00',0.71715,0.71717,0.71705,0.71708,149.67,0.71724,0.71726,0.71711,0.71714,74.38,True
'2018-09-14T16:21:00',0.71708,0.7172,0.71686,0.71718,160.07,0.71713,0.71728,0.71695,0.71727,133.07,True
'2018-09-14T16:22:00',0.71718,0.71748,0.71713,0.71746,130.56,0.71727,0.71756,0.7172,0.71755,120.51,True
'2018-09-14T16:23:00',0.71747,0.7177,0.71746,0.7176,104.95,0.71754,0.71779,0.71754,0.71768,101.33,False
'2018-09-14T16:24:00',0.7176,0.71762,0.71741,0.71749,115.52,0.71769,0.7177,0.7175,0.71757,134.02,False
'2018-09-14T16:25:00',0.71749,0.71749,0.7174,0.71741,100.45,0.71757,0.71758,0.71748,0.7175,92.76,True
'2018-09-14T16:26:00',0.71741,0.71759,0.71733,0.71752,125.4,0.71749,0.71766,0.71741,0.71759,125.99,False
'2018-09-14T16:27:00',0.7175,0.7175,0.71738,0.71739,113.73,0.71759,0.71759,0.71745,0.71745,75.56,False
'2018-09-14T16:28:00',0.71737,0.71742,0.7173,0.71731,120.74,0.71745,0.71749,0.71738,0.71738,73.14,False
'2018-09-14T16:29:00',0.71736,0.7174,0.71722,0.71728,116.76,0.71743,0.71748,0.71728,0.71736,112.06,True
'2018-09-14T16:30:00',0.71727,0.71756,0.71726,0.71749,69.49,0.71735,0.71764,0.71733,0.71757,78.64,True
'2018-09-14T16:31:00',0.71749,0.71761,0.71746,0.71761,84.61,0.71758,0.71769,0.71754,0.71769,133.32,True
'2018-09-14T16:32:00',0.71761,0.71773,0.7176,0.71767,74.99,0.71769,0.71782,0.71768,0.71774,85.56,False
'2018-09-14T16:33:00',0.71764,0.71764,0.7173,0.71737,100.03,0.71771,0.71771,0.71738,0.71745,88.1,False
'2018-09-14T16:34:00',0.71736,0.71751,0.71734,0.71749,98.24,0.71745,0.7176,0.71742,0.71759,83.67,False
'2018-09-14T16:35:00',0.71749,0.7175,0.71744,0.71746,92.35,0.71758,0.7176,0.71752,0.71755,87.35,True
'2018-09-14T16:36:00',0.71745,0.71758,0.71741,0.7175,114.77,0.71754,0.71766,0.71748,0.71758,96.3,False
'2018-09-14T16:37:00',0.7175,0.7175,0.71742,0.71748,62.35,0.71758,0.71759,0.71752,0.71756,39.12,False
'2018-09-14T16:38:00',0.71748,0.7175,0.71743,0.71749,59.33,0.71758,0.71759,0.7175,0.71758,40.86,True
'2018-09-14T16:39:00',0.71748,0.71756,0.71744,0.71756,87.62,0.71758,0.71764,0.71753,0.71764,57.44,True
'2018-09-14T16:40:00',0.71756,0.71757,0.71725,0.71736,152.23,0.71765,0.71765,0.71733,0.71744,108.55,False
'2018-09-14T16:41:00',0.71736,0.71737,0.71705,0.71712,121.83,0.71745,0.71746,0.71714,0.7172,137.99,False
'2018-09-14T16:42:00',0.71715,0.71725,0.71706,0.71725,101.24,0.7172,0.71732,0.71713,0.71732,62.5,True
'2018-09-14T16:43:00',0.71723,0.71738,0.71719,0.71738,101.0,0.71731,0.71747,0.71727,0.71747,93.87,True
'2018-09-14T16:44:00',0.71737,0.71753,0.71732,0.71752,78.67,0.71745,0.71761,0.7174,0.7176,97.82,False
'2018-09-14T16:45:00',0.71752,0.71752,0.71742,0.71746,67.02,0.7176,0.7176,0.7175,0.71754,72.3,True
'2018-09-14T16:46:00',0.71746,0.71764,0.71741,0.7176,63.06,0.71752,0.71771,0.71748,0.71769,75.61,True
'2018-09-14T16:47:00',0.71761,0.71775,0.7176,0.71771,137.11,0.71769,0.71783,0.71767,0.7178,136.42,True
'2018-09-14T16:48:00',0.71773,0.71786,0.71771,0.71783,108.52,0.71779,0.71794,0.71777,0.71791,89.89,True
'2018-09-14T16:49:00',0.71788,0.71797,0.71782,0.71792,87.55,0.71793,0.71805,0.71789,0.718,155.72,False
'2018-09-14T16:50:00',0.7179,0.71795,0.71785,0.71791,109.67,0.718,0.71801,0.71791,0.71799,137.32,True
'2018-09-14T16:51:00',0.71791,0.71796,0.71778,0.7178,103.92,0.718,0.71802,0.71788,0.71788,129.42,False
'2018-09-14T16:52:00',0.7178,0.71793,0.7178,0.7179,106.07,0.71788,0.71801,0.71788,0.71799,105.12,True
'2018-09-14T16:53:00',0.7179,0.71812,0.7179,0.71803,130.98,0.71799,0.71821,0.71799,0.71811,145.1,False
'2018-09-14T16:54:00',0.71803,0.71812,0.71802,0.71811,51.43,0.71812,0.7182,0.7181,0.71819,98.27,True
'2018-09-14T16:55:00',0.7181,0.71813,0.71802,0.71811,104.49,0.71815,0.71821,0.7181,0.71819,93.97,False
'2018-09-14T16:56:00',0.71811,0.71813,0.718,0.71812,103.42,0.71821,0.71821,0.71808,0.7182,114.69,True
'2018-09-14T16:57:00',0.71812,0.71821,0.71792,0.71802,146.52,0.7182,0.71828,0.718,0.7181,214.83,True
'2018-09-14T16:58:00',0.71802,0.71825,0.71797,0.71823,124.97,0.7181,0.71832,0.71806,0.71831,188.84,False
'2018-09-14T16:59:00',0.71824,0.71825,0.71799,0.7181,167.9,0.71832,0.71832,0.71807,0.71819,253.03,False
'2018-09-14T17:00:00',0.71811,0.71821,0.718,0.71801,113.61,0.71819,0.71828,0.71807,0.7181,169.48,False
'2018-09-14T17:01:00',0.71802,0.71806,0.71797,0.71801,154.55,0.7181,0.71813,0.71805,0.71809,166.19,True
'2018-09-14T17:02:00',0.71803,0.71816,0.71781,0.71782,132.73,0.71811,0.71822,0.71789,0.71789,123.12,False
'2018-09-14T17:03:00',0.71786,0.71788,0.71776,0.71786,78.08,0.71791,0.71795,0.71784,0.71794,71.15,True
'2018-09-14T17:04:00',0.71787,0.71798,0.71786,0.71786,56.55,0.71794,0.71806,0.71794,0.71794,81.32,False
'2018-09-14T17:05:00',0.71787,0.71788,0.71785,0.71787,63.72,0.71796,0.71797,0.71794,0.71795,51.44,True
'2018-09-14T17:06:00',0.71785,0.71809,0.71785,0.71792,142.78,0.71795,0.71816,0.71795,0.71801,123.04,False
'2018-09-14T17:07:00',0.71791,0.71796,0.71776,0.71778,83.86,0.718,0.71805,0.71785,0.71787,87.6,False
'2018-09-14T17:08:00',0.71777,0.71777,0.71767,0.71768,109.85,0.71786,0.71786,0.71774,0.71778,89.56,True
'2018-09-14T17:09:00',0.71768,0.71781,0.71768,0.71778,97.6,0.71778,0.71789,0.71776,0.71787,116.0,True
'2018-09-14T17:10:00',0.71778,0.71787,0.71778,0.7178,66.26,0.71787,0.71796,0.71786,0.71789,96.67,False
'2018-09-14T17:11:00',0.7178,0.7178,0.71776,0.71778,87.78,0.71789,0.71789,0.71783,0.71786,105.11,False
'2018-09-14T17:12:00',0.71776,0.7178,0.71767,0.7178,69.95,0.71784,0.71788,0.71774,0.71788,104.85,True
'2018-09-14T17:13:00',0.7178,0.71783,0.7178,0.71782,34.34,0.71789,0.71791,0.71786,0.71789,60.73,False
'2018-09-14T17:14:00',0.7178,0.71781,0.71771,0.71777,62.67,0.71789,0.71789,0.7178,0.71784,96.22,False
'2018-09-14T17:15:00',0.71777,0.71779,0.71768,0.71779,49.18,0.71785,0.71788,0.71776,0.71787,126.25,True
'2018-09-14T17:16:00',0.71779,0.71788,0.71777,0.71782,49.51,0.71787,0.71796,0.71785,0.71791,84.12,True
'2018-09-14T17:17:00',0.71782,0.7179,0.71779,0.71782,97.87,0.71791,0.71799,0.71788,0.7179,83.27,False
'2018-09-14T17:18:00',0.71785,0.71785,0.71767,0.71776,122.16,0.71793,0.71795,0.71775,0.71785,89.16,False
'2018-09-14T17:19:00',0.71776,0.71784,0.71769,0.71775,167.84,0.71784,0.71794,0.71776,0.71784,96.38,True
'2018-09-14T17:20:00',0.71774,0.71793,0.71772,0.71793,78.88,0.71784,0.71799,0.7178,0.71798,107.96,True
'2018-09-14T17:21:00',0.71793,0.71806,0.71793,0.71806,40.49,0.71799,0.71815,0.71799,0.71814,77.01,True
'2018-09-14T17:22:00',0.71803,0.7182,0.71802,0.71817,74.67,0.7181,0.71828,0.7181,0.71825,92.28,False
'2018-09-14T17:23:00',0.71816,0.71818,0.71799,0.71801,91.08,0.71824,0.71827,0.71807,0.71809,77.32,False
'2018-09-14T17:24:00',0.71801,0.71801,0.71788,0.7179,54.4,0.7181,0.7181,0.71797,0.718,57.55,True
'2018-09-14T17:25:00',0.7179,0.71812,0.71787,0.71811,54.96,0.71798,0.71821,0.71796,0.71819,58.45,True
'2018-09-14T17:26:00',0.7181,0.7183,0.71809,0.71826,56.1,0.71819,0.71837,0.71819,0.71834,61.85,True
'2018-09-14T17:27:00',0.71826,0.71832,0.71818,0.71818,114.03,0.71834,0.7184,0.71826,0.71826,156.38,False
'2018-09-14T17:28:00',0.71817,0.71817,0.71809,0.7181,77.21,0.71825,0.71825,0.71818,0.7182,74.62,False
'2018-09-14T17:29:00',0.7181,0.7181,0.71806,0.7181,50.32,0.71819,0.71819,0.71814,0.71818,37.79,True
'2018-09-14T17:30:00',0.71809,0.71816,0.71808,0.71811,73.92,0.71817,0.71824,0.71817,0.71819,102.89,True
'2018-09-14T17:31:00',0.71811,0.71835,0.7181,0.7183,99.72,0.71819,0.71843,0.71819,0.7184,96.02,True
'2018-09-14T17:32:00',0.7183,0.71861,0.7183,0.71861,93.87,0.7184,0.7187,0.7184,0.7187,123.6,True
'2018-09-14T17:33:00',0.71861,0.71864,0.71852,0.71855,111.56,0.7187,0.71872,0.71859,0.71863,115.3,False
'2018-09-14T17:34:00',0.71854,0.71858,0.71844,0.71849,84.18,0.71862,0.71866,0.7185,0.71858,101.84,False
'2018-09-14T17:35:00',0.71848,0.71848,0.71842,0.71842,41.23,0.71856,0.71856,0.7185,0.71851,43.29,False
'2018-09-14T17:36:00',0.71842,0.71842,0.7182,0.71829,94.75,0.71851,0.71851,0.71829,0.71836,108.92,False
'2018-09-14T17:37:00',0.71829,0.71837,0.71825,0.71836,130.25,0.71837,0.71846,0.71833,0.71846,104.92,True
'2018-09-14T17:38:00',0.71836,0.71855,0.71835,0.71847,125.44,0.71846,0.71864,0.71842,0.71856,79.12,False
'2018-09-14T17:39:00',0.71848,0.71852,0.71838,0.71845,88.53,0.71856,0.7186,0.71847,0.71854,51.29,False
'2018-09-14T17:40:00',0.71845,0.71849,0.71845,0.71848,90.83,0.71854,0.71857,0.71853,0.71856,43.76,False
'2018-09-14T17:41:00',0.71847,0.71848,0.71845,0.71846,84.08,0.71856,0.71856,0.71853,0.71855,73.68,False
'2018-09-14T17:42:00',0.71846,0.71847,0.71836,0.71836,50.82,0.71854,0.71855,0.71845,0.71845,37.87,True
'2018-09-14T17:43:00',0.71836,0.71849,0.71834,0.71848,77.8,0.71845,0.71857,0.71843,0.71857,63.24,False
'2018-09-14T17:44:00',0.71848,0.71848,0.71843,0.71848,69.69,0.71857,0.71857,0.7185,0.71856,70.83,True
'2018-09-14T17:45:00',0.71848,0.71849,0.7184,0.7184,71.09,0.71856,0.71856,0.71848,0.71849,98.21,True
'2018-09-14T17:46:00',0.71843,0.71851,0.71842,0.71845,77.24,0.7185,0.71859,0.71849,0.71854,71.33,False
'2018-09-14T17:47:00',0.71845,0.71849,0.71844,0.71847,42.45,0.71853,0.71856,0.71852,0.71856,31.96,True
'2018-09-14T17:48:00',0.7185,0.7185,0.71845,0.71845,59.73,0.71857,0.71858,0.71853,0.71853,40.67,False
'2018-09-14T17:49:00',0.71844,0.71845,0.71834,0.71834,65.61,0.71853,0.71853,0.71843,0.71843,47.73,False
'2018-09-14T17:50:00',0.71835,0.71836,0.71834,0.71835,44.94,0.71843,0.71843,0.71842,0.71843,24.38,True
'2018-09-14T17:51:00',0.71835,0.71847,0.71835,0.71839,77.84,0.71843,0.71854,0.71843,0.71847,51.52,False
'2018-09-14T17:52:00',0.71838,0.71838,0.71834,0.71834,55.25,0.71847,0.71847,0.71841,0.71842,31.45,False
'2018-09-14T17:53:00',0.71834,0.71834,0.71819,0.71825,83.34,0.71837,0.71838,0.71826,0.71832,54.31,False
'2018-09-14T17:54:00',0.71824,0.71825,0.71809,0.71816,75.28,0.71833,0.71833,0.71818,0.71824,42.7,False
'2018-09-14T17:55:00',0.71816,0.71816,0.71798,0.71805,77.01,0.71822,0.71824,0.71806,0.71814,56.23,False
'2018-09-14T17:56:00',0.71805,0.71807,0.71798,0.71804,84.45,0.71811,0.71813,0.71806,0.71813,60.61,True
'2018-09-14T17:57:00',0.71805,0.71808,0.71794,0.71794,77.7,0.71813,0.71817,0.71802,0.71803,75.5,False
'2018-09-14T17:58:00',0.71792,0.71793,0.71778,0.71778,71.74,0.71798,0.71802,0.71787,0.71787,66.17,False
'2018-09-14T17:59:00',0.71778,0.71778,0.71766,0.71775,138.13,0.71785,0.71785,0.71774,0.71783,129.76,True
'2018-09-14T18:00:00',0.71774,0.71779,0.71638,0.71645,197.72,0.71783,0.71787,0.71647,0.71652,171.75,False
'2018-09-14T18:01:00',0.71645,0.71704,0.71627,0.71687,469.98,0.71654,0.71715,0.71635,0.71698,403.64,True
'2018-09-14T18:02:00',0.7169,0.71744,0.71657,0.71713,302.3,0.717,0.7175,0.71668,0.71724,340.2,False
'2018-09-14T18:03:00',0.71709,0.71713,0.71615,0.71627,281.3,0.71717,0.71722,0.71624,0.71636,258.13,False
'2018-09-14T18:04:00',0.71627,0.7167,0.71614,0.71646,149.62,0.71637,0.71678,0.71622,0.71657,244.52,False
'2018-09-14T18:05:00',0.71646,0.71654,0.71615,0.71615,192.66,0.71657,0.71663,0.71624,0.71626,195.03,False
'2018-09-14T18:06:00',0.71615,0.71616,0.71556,0.71556,213.21,0.71624,0.71625,0.71565,0.71567,196.4,False
'2018-09-14T18:07:00',0.71555,0.71575,0.71555,0.71575,221.76,0.71567,0.71584,0.71562,0.71584,158.81,True
'2018-09-14T18:08:00',0.71581,0.71595,0.71566,0.71577,218.84,0.71587,0.71605,0.71574,0.71586,206.24,False
'2018-09-14T18:09:00',0.71582,0.71584,0.71534,0.71559,195.42,0.71591,0.71591,0.71542,0.71568,184.84,True
'2018-09-14T18:10:00',0.71563,0.71657,0.71563,0.71605,231.91,0.7157,0.71666,0.7157,0.71614,231.92,False
'2018-09-14T18:11:00',0.71609,0.71636,0.71595,0.71624,181.65,0.71615,0.71645,0.71606,0.71633,172.71,False
'2018-09-14T18:12:00',0.71624,0.71624,0.7158,0.71586,228.91,0.71629,0.71629,0.71588,0.71595,180.43,False
'2018-09-14T18:13:00',0.71586,0.71608,0.71586,0.71608,91.06,0.71594,0.71618,0.71594,0.71617,101.45,True
'2018-09-14T18:14:00',0.71608,0.71614,0.71603,0.71608,75.72,0.71617,0.71622,0.71612,0.71617,90.99,True
'2018-09-14T18:15:00',0.71606,0.71639,0.716,0.71626,146.57,0.71611,0.71648,0.71609,0.71637,183.02,True
'2018-09-14T18:16:00',0.71626,0.7165,0.71618,0.71646,132.54,0.7163,0.71659,0.71627,0.71654,136.24,True
'2018-09-14T18:17:00',0.71646,0.71654,0.71638,0.71644,112.25,0.71655,0.71664,0.71647,0.71653,106.44,False
'2018-09-14T18:18:00',0.71644,0.71646,0.71617,0.71618,124.97,0.71653,0.71655,0.71626,0.71626,137.52,False
'2018-09-14T18:19:00',0.71618,0.71618,0.71599,0.71606,112.03,0.71626,0.71627,0.71608,0.71615,112.8,True
'2018-09-14T18:20:00',0.71605,0.71624,0.71605,0.71618,113.82,0.71614,0.71633,0.71614,0.71627,109.21,False
'2018-09-14T18:21:00',0.71617,0.71619,0.71574,0.71587,176.64,0.71627,0.71627,0.71585,0.71596,168.66,False
'2018-09-14T18:22:00',0.71589,0.71595,0.71549,0.71578,243.57,0.71597,0.71603,0.71559,0.71586,310.39,False
'2018-09-14T18:23:00',0.71574,0.71582,0.71568,0.71571,76.82,0.71582,0.71591,0.71576,0.71579,153.31,True
'2018-09-14T18:24:00',0.71574,0.71587,0.71569,0.71576,140.4,0.71579,0.71596,0.71578,0.71582,126.89,True
'2018-09-14T18:25:00',0.71576,0.71593,0.71575,0.71588,109.16,0.71583,0.71599,0.71582,0.71596,75.17,False
'2018-09-14T18:26:00',0.71587,0.71591,0.71585,0.71585,79.17,0.71595,0.71599,0.71594,0.71595,103.05,False
'2018-09-14T18:27:00',0.71587,0.71587,0.71564,0.71565,39.48,0.71594,0.71595,0.71571,0.71573,34.65,False
'2018-09-14T18:28:00',0.71565,0.71585,0.71556,0.71579,117.9,0.71572,0.71593,0.71565,0.71587,106.54,True
'2018-09-14T18:29:00',0.7158,0.71589,0.7158,0.7158,76.17,0.71587,0.71597,0.71587,0.71588,108.51,False
'2018-09-14T18:30:00',0.71579,0.71585,0.71568,0.71585,129.42,0.71588,0.71594,0.71576,0.71594,72.88,True
'2018-09-14T18:31:00',0.71585,0.71595,0.71585,0.71588,89.07,0.71595,0.71603,0.71593,0.71598,47.67,True
'2018-09-14T18:32:00',0.71588,0.71609,0.71588,0.716,115.22,0.71598,0.71618,0.71597,0.71607,86.28,False
'2018-09-14T18:33:00',0.71599,0.71602,0.71587,0.7159,167.79,0.71607,0.71612,0.71595,0.71599,139.86,False
'2018-09-14T18:34:00',0.71589,0.71597,0.71589,0.71594,82.41,0.71599,0.71605,0.71598,0.71604,62.22,True
'2018-09-14T18:35:00',0.71594,0.71598,0.7159,0.71598,80.09,0.71603,0.71608,0.71598,0.71608,72.41,True
'2018-09-14T18:36:00',0.71605,0.71608,0.7159,0.71606,113.99,0.71609,0.71616,0.71599,0.71615,152.21,True
'2018-09-14T18:37:00',0.71607,0.71612,0.71607,0.7161,36.46,0.71615,0.71621,0.71615,0.71619,47.21,True
'2018-09-14T18:38:00',0.71613,0.71619,0.71611,0.71619,75.11,0.71621,0.71627,0.71619,0.71627,73.39,True
'2018-09-14T18:39:00',0.71619,0.71626,0.71611,0.71616,75.66,0.71626,0.71635,0.71619,0.71626,102.09,False
'2018-09-14T18:40:00',0.71616,0.71619,0.71609,0.71609,65.66,0.71625,0.71628,0.71617,0.71617,72.64,False
'2018-09-14T18:41:00',0.71608,0.71614,0.71606,0.71606,82.05,0.71618,0.71622,0.71615,0.71616,93.54,False
'2018-09-14T18:42:00',0.71607,0.71607,0.71589,0.71589,66.47,0.71615,0.71615,0.71597,0.71597,72.26,False
'2018-09-14T18:43:00',0.71589,0.716,0.71589,0.71593,87.62,0.71597,0.71609,0.71597,0.71601,75.47,False
'2018-09-14T18:44:00',0.71595,0.71595,0.71585,0.71588,78.29,0.71603,0.71603,0.71595,0.71596,78.24,True
'2018-09-14T18:45:00',0.71587,0.71597,0.71584,0.71595,136.47,0.71598,0.71605,0.71591,0.71604,112.75,True
'2018-09-14T18:46:00',0.71596,0.71602,0.71594,0.71602,69.92,0.71604,0.7161,0.71604,0.71609,70.3,True
'2018-09-14T18:47:00',0.71599,0.7161,0.71591,0.71609,82.94,0.71609,0.71619,0.71599,0.71618,113.72,True
'2018-09-14T18:48:00',0.71608,0.71616,0.71605,0.7161,53.03,0.71616,0.71625,0.71612,0.71619,50.57,True
'2018-09-14T18:49:00',0.71609,0.71619,0.71609,0.71616,95.14,0.71618,0.71628,0.71618,0.71624,92.53,True
'2018-09-14T18:50:00',0.71616,0.71622,0.7161,0.7161,106.73,0.71626,0.7163,0.71618,0.71618,104.36,True
'2018-09-14T18:51:00',0.71611,0.71629,0.71609,0.71627,120.11,0.71619,0.71638,0.71619,0.71636,133.06,True
'2018-09-14T18:52:00',0.71627,0.71639,0.71627,0.71636,82.09,0.71637,0.71648,0.71635,0.71646,90.18,False
'2018-09-14T18:53:00',0.71638,0.71639,0.7163,0.7163,40.56,0.71646,0.71647,0.71639,0.71639,55.44,False
'2018-09-14T18:54:00',0.7163,0.7163,0.71628,0.7163,54.59,0.71638,0.71639,0.71637,0.71639,45.73,True
'2018-09-14T18:55:00',0.71631,0.71637,0.71629,0.71631,68.39,0.7164,0.71647,0.71639,0.7164,92.16,False
'2018-09-14T18:56:00',0.7163,0.7163,0.71629,0.7163,12.98,0.71639,0.7164,0.71638,0.71638,12.62,True
'2018-09-14T18:57:00',0.7163,0.71631,0.71629,0.71629,32.78,0.7164,0.71641,0.71637,0.71639,55.58,False
'2018-09-14T18:58:00',0.7163,0.7163,0.71618,0.71619,75.95,0.71639,0.71639,0.71626,0.71628,99.12,False
'2018-09-14T18:59:00',0.71619,0.71624,0.71616,0.71618,100.4,0.71628,0.71633,0.71626,0.71627,131.26,True
'2018-09-14T19:00:00',0.71619,0.71628,0.71595,0.71619,228.34,0.71628,0.71639,0.71606,0.71627,223.25,False
'2018-09-14T19:01:00',0.7162,0.7162,0.71608,0.71608,113.46,0.71628,0.71629,0.71617,0.71617,81.25,True
'2018-09-14T19:02:00',0.71607,0.71628,0.71599,0.716,121.29,0.71615,0.71637,0.71609,0.71609,111.41,False
'2018-09-14T19:03:00',0.716,0.71608,0.71589,0.71601,73.55,0.71609,0.71619,0.71599,0.7161,74.33,False
'2018-09-14T19:04:00',0.71599,0.71604,0.71589,0.71599,88.4,0.71609,0.71612,0.71598,0.71609,86.48,False
'2018-09-14T19:05:00',0.716,0.716,0.71598,0.71599,56.3,0.71609,0.7161,0.71608,0.7161,30.3,True
'2018-09-14T19:06:00',0.71599,0.716,0.71588,0.71589,123.82,0.71609,0.71611,0.71598,0.71598,92.72,False
'2018-09-14T19:07:00',0.71589,0.71596,0.71576,0.71576,165.54,0.716,0.71607,0.71587,0.71587,120.7,False
'2018-09-14T19:08:00',0.71576,0.71583,0.71572,0.71576,67.13,0.71585,0.7159,0.71581,0.71585,71.75,False
'2018-09-14T19:09:00',0.71576,0.71576,0.71567,0.71571,92.52,0.71585,0.71585,0.71576,0.7158,119.31,False
'2018-09-14T19:10:00',0.71571,0.71571,0.7156,0.71567,61.48,0.7158,0.7158,0.7157,0.71576,97.46,True
'2018-09-14T19:11:00',0.71567,0.71571,0.71563,0.7157,93.42,0.71576,0.71582,0.71572,0.7158,98.78,False
'2018-09-14T19:12:00',0.7157,0.71571,0.7157,0.7157,41.5,0.7158,0.71581,0.71579,0.7158,49.26,True
'2018-09-14T19:13:00',0.7157,0.71581,0.7157,0.71579,66.56,0.7158,0.7159,0.7158,0.71589,66.47,True
'2018-09-14T19:14:00',0.71579,0.71598,0.71579,0.71591,69.76,0.71589,0.71607,0.71589,0.716,78.68,False
'2018-09-14T19:15:00',0.71591,0.71591,0.71581,0.71587,68.85,0.716,0.716,0.71592,0.71597,67.83,True
'2018-09-14T19:16:00',0.71587,0.71595,0.71587,0.71589,51.45,0.71597,0.71603,0.71597,0.71598,58.91,True
'2018-09-14T19:17:00',0.7159,0.71598,0.7158,0.71598,52.25,0.71599,0.71608,0.71589,0.71608,67.59,True
'2018-09-14T19:18:00',0.71599,0.7161,0.71599,0.7161,72.57,0.71608,0.71619,0.71608,0.71619,68.63,True
'2018-09-14T19:19:00',0.71614,0.71616,0.71609,0.71611,40.54,0.71623,0.71624,0.71618,0.71619,39.14,True
'2018-09-14T19:20:00',0.71608,0.71617,0.71606,0.71616,50.66,0.71619,0.71627,0.71615,0.71625,30.67,True
'2018-09-14T19:21:00',0.71615,0.71625,0.71615,0.71616,65.29,0.71625,0.71632,0.71624,0.71625,41.54,False
'2018-09-14T19:22:00',0.71616,0.71616,0.71608,0.71615,60.43,0.71625,0.71625,0.71617,0.71624,42.18,True
'2018-09-14T19:23:00',0.71615,0.71618,0.71595,0.71595,49.46,0.71623,0.71627,0.71604,0.71605,34.83,False
'2018-09-14T19:24:00',0.71598,0.71605,0.71597,0.71597,48.92,0.71605,0.71614,0.71604,0.71604,40.69,False
'2018-09-14T19:25:00',0.71597,0.71605,0.71597,0.71605,30.17,0.71604,0.71614,0.71604,0.71614,20.26,True
'2018-09-14T19:26:00',0.71603,0.71608,0.716,0.71607,72.54,0.7161,0.71616,0.71607,0.71616,46.26,True
'2018-09-14T19:27:00',0.71609,0.71609,0.71592,0.71607,82.82,0.71617,0.71617,0.71601,0.71615,66.95,True
'2018-09-14T19:28:00',0.71607,0.71616,0.71607,0.71607,47.57,0.71617,0.71624,0.71615,0.71615,52.4,False
'2018-09-14T19:29:00',0.71607,0.71607,0.71601,0.71606,28.78,0.71617,0.71617,0.71611,0.71614,43.26,True
'2018-09-14T19:30:00',0.71606,0.71616,0.71604,0.7161,78.32,0.71615,0.71625,0.71613,0.71619,67.52,False
'2018-09-14T19:31:00',0.71611,0.71611,0.71605,0.71605,52.47,0.71619,0.71619,0.71613,0.71613,71.05,False
'2018-09-14T19:32:00',0.71602,0.71606,0.71595,0.71605,89.98,0.7161,0.71615,0.71604,0.71615,100.79,False
'2018-09-14T19:33:00',0.71604,0.71606,0.71602,0.71606,45.9,0.71614,0.71615,0.7161,0.71614,56.66,False
'2018-09-14T19:34:00',0.71606,0.71606,0.71596,0.71597,40.19,0.71614,0.71614,0.71605,0.71608,55.92,True
'2018-09-14T19:35:00',0.71598,0.71616,0.71598,0.71616,57.79,0.71607,0.71624,0.71607,0.71624,66.9,True
'2018-09-14T19:36:00',0.71616,0.71617,0.71611,0.71612,52.18,0.71624,0.71627,0.71619,0.71619,59.91,False
'2018-09-14T19:37:00',0.71614,0.71617,0.71608,0.71608,80.68,0.71621,0.71625,0.71618,0.71618,79.21,True
'2018-09-14T19:38:00',0.71608,0.71625,0.71601,0.71624,72.45,0.71618,0.71631,0.71609,0.7163,111.97,False
'2018-09-14T19:39:00',0.71623,0.71624,0.71619,0.71619,31.0,0.7163,0.7163,0.71626,0.71628,52.63,True
'2018-09-14T19:40:00',0.71619,0.71626,0.71619,0.71626,29.12,0.71628,0.71635,0.71627,0.71635,82.6,True
'2018-09-14T19:41:00',0.71626,0.71628,0.71621,0.71622,36.05,0.71634,0.71637,0.7163,0.7163,92.45,False
'2018-09-14T19:42:00',0.71622,0.71622,0.716,0.71604,42.42,0.71631,0.71631,0.71608,0.71614,84.34,False
'2018-09-14T19:43:00',0.71604,0.71616,0.71604,0.7161,22.82,0.71613,0.71624,0.71613,0.71618,43.89,True
'2018-09-14T19:44:00',0.7161,0.71621,0.7161,0.71619,27.75,0.71619,0.71629,0.71619,0.71629,47.41,False
'2018-09-14T19:45:00',0.7162,0.7162,0.71609,0.71614,47.79,0.71629,0.71629,0.71619,0.71624,46.66,False
'2018-09-14T19:46:00',0.71614,0.71617,0.71611,0.71611,82.85,0.71622,0.71626,0.7162,0.7162,68.27,False
'2018-09-14T19:47:00',0.71611,0.71611,0.71594,0.71599,95.18,0.71618,0.71618,0.71604,0.71609,78.26,False
'2018-09-14T19:48:00',0.71599,0.71599,0.71594,0.71595,42.02,0.71609,0.71609,0.71603,0.71603,26.14,False
'2018-09-14T19:49:00',0.71595,0.71595,0.71587,0.71587,75.68,0.71603,0.71605,0.71596,0.71596,65.67,True
'2018-09-14T19:50:00',0.71587,0.71598,0.71587,0.7159,131.78,0.71597,0.71608,0.71596,0.71598,106.08,True
'2018-09-14T19:51:00',0.71588,0.71603,0.71587,0.71598,164.24,0.71598,0.71613,0.71596,0.71606,72.47,False
'2018-09-14T19:52:00',0.71598,0.71602,0.71594,0.71596,50.22,0.71608,0.71611,0.71604,0.71605,41.89,True
'2018-09-14T19:53:00',0.71596,0.71606,0.71596,0.71605,35.19,0.71605,0.71615,0.71605,0.71614,38.63,True
'2018-09-14T19:54:00',0.71605,0.71618,0.71604,0.71618,60.98,0.71613,0.71628,0.71613,0.71628,61.35,False
'2018-09-14T19:55:00',0.71617,0.71617,0.7161,0.71615,37.31,0.71626,0.71626,0.71618,0.71624,46.32,True
'2018-09-14T19:56:00',0.71614,0.7162,0.71614,0.71614,70.57,0.71624,0.71629,0.71624,0.71624,62.99,True
'2018-09-14T19:57:00',0.71615,0.71624,0.71614,0.71624,80.89,0.71625,0.71633,0.71623,0.71631,69.79,True
'2018-09-14T19:58:00',0.71623,0.71627,0.71618,0.71626,55.3,0.71631,0.71636,0.71627,0.71635,80.36,True
'2018-09-14T19:59:00',0.71626,0.71637,0.71621,0.71636,43.1,0.71635,0.71645,0.71631,0.71645,77.84,True
'2018-09-14T20:00:00',0.71636,0.71639,0.71635,0.71637,36.24,0.71646,0.71648,0.71644,0.71646,64.32,True
'2018-09-14T20:01:00',0.71637,0.71646,0.71637,0.71639,34.66,0.71646,0.71654,0.71646,0.71647,55.88,False
'2018-09-14T20:02:00',0.71639,0.71639,0.71629,0.71635,65.45,0.71646,0.71647,0.71637,0.71644,66.33,False
'2018-09-14T20:03:00',0.71634,0.71634,0.7161,0.7161,93.19,0.71642,0.71642,0.71618,0.71618,78.55,False
'2018-09-14T20:04:00',0.71609,0.7161,0.71594,0.71596,115.72,0.71618,0.71618,0.71603,0.71604,69.65,False
'2018-09-14T20:05:00',0.71596,0.71596,0.71594,0.71594,92.44,0.71604,0.71605,0.71602,0.71603,54.92,False
'2018-09-14T20:06:00',0.71594,0.71595,0.71585,0.71585,67.49,0.71603,0.71603,0.71593,0.71593,53.46,False
'2018-09-14T20:07:00',0.71585,0.71585,0.71564,0.71566,83.25,0.71593,0.71593,0.71573,0.71575,74.94,False
'2018-09-14T20:08:00',0.71567,0.71575,0.71565,0.71574,76.81,0.71576,0.71585,0.71575,0.71585,61.87,True
'2018-09-14T20:09:00',0.71574,0.71578,0.71574,0.71578,85.26,0.71585,0.71588,0.71584,0.71587,50.71,True
'2018-09-14T20:10:00',0.71577,0.71585,0.71577,0.71585,21.95,0.71586,0.71595,0.71586,0.71595,32.32,False
'2018-09-14T20:11:00',0.71585,0.71585,0.71573,0.71575,45.22,0.71594,0.71594,0.71581,0.71584,53.0,False
'2018-09-14T20:12:00',0.71574,0.71583,0.71574,0.71577,58.4,0.71584,0.71593,0.71583,0.71587,49.01,False
'2018-09-14T20:13:00',0.71578,0.71579,0.71577,0.71579,20.04,0.71587,0.71588,0.71586,0.71587,25.5,False
'2018-09-14T20:14:00',0.71578,0.71578,0.71558,0.71568,82.09,0.71587,0.71587,0.71568,0.71577,70.86,False
'2018-09-14T20:15:00',0.71567,0.71568,0.71566,0.71566,53.33,0.71577,0.71577,0.71575,0.71576,42.82,False
'2018-09-14T20:16:00',0.71565,0.71565,0.71555,0.71557,73.06,0.71576,0.71577,0.71565,0.71567,57.53,True
'2018-09-14T20:17:00',0.71557,0.71567,0.71554,0.71566,61.2,0.71566,0.71577,0.71562,0.71576,58.28,False
'2018-09-14T20:18:00',0.71566,0.71567,0.71565,0.71566,31.98,0.71576,0.71576,0.71573,0.71574,25.47,True
'2018-09-14T20:19:00',0.71565,0.71574,0.71565,0.71573,51.58,0.71574,0.71582,0.71574,0.71582,38.72,True
'2018-09-14T20:20:00',0.71574,0.71588,0.71574,0.71588,74.93,0.71584,0.71598,0.71581,0.71598,83.96,True
'2018-09-14T20:21:00',0.71587,0.71602,0.71587,0.71597,30.62,0.71598,0.71609,0.71598,0.71607,24.91,True
'2018-09-14T20:22:00',0.71597,0.71605,0.71595,0.71595,49.54,0.71606,0.71613,0.71604,0.71605,40.88,False
'2018-09-14T20:23:00',0.71595,0.71595,0.71586,0.71587,63.48,0.71605,0.71605,0.71596,0.71597,69.6,True
'2018-09-14T20:24:00',0.71588,0.71597,0.71585,0.71595,79.87,0.71599,0.71606,0.71594,0.71606,69.32,False
'2018-09-14T20:25:00',0.71595,0.71595,0.71581,0.71584,57.9,0.71605,0.71605,0.71592,0.71593,70.7,False
'2018-09-14T20:26:00',0.71584,0.71584,0.71581,0.71584,18.24,0.71593,0.71595,0.71591,0.71595,25.93,True
'2018-09-14T20:27:00',0.71584,0.71585,0.71583,0.71584,51.07,0.71594,0.71595,0.71592,0.71595,52.62,True
'2018-09-14T20:28:00',0.71585,0.71595,0.71585,0.71594,76.18,0.71595,0.71604,0.71595,0.71603,62.88,True
'2018-09-14T20:29:00',0.71594,0.71595,0.71593,0.71594,77.17,0.71603,0.71605,0.71603,0.71605,53.95,True
'2018-09-14T20:30:00',0.71595,0.71603,0.71594,0.71597,45.35,0.71605,0.71612,0.71604,0.71605,41.41,True
'2018-09-14T20:31:00',0.71598,0.71605,0.71598,0.71605,102.33,0.71607,0.71614,0.71607,0.71613,69.75,True
'2018-09-14T20:32:00',0.71605,0.71612,0.71604,0.71612,74.77,0.71613,0.71622,0.71613,0.71622,61.39,True
'2018-09-14T20:33:00',0.71612,0.71615,0.71612,0.71613,32.74,0.71622,0.71624,0.71621,0.71623,36.96,False
'2018-09-14T20:34:00',0.71613,0.71614,0.71612,0.71613,31.55,0.71621,0.71623,0.7162,0.71621,25.78,False
'2018-09-14T20:35:00',0.71613,0.71613,0.71605,0.71609,64.73,0.71621,0.71621,0.71612,0.71616,40.85,False
'2018-09-14T20:36:00',0.71611,0.71613,0.71604,0.71604,39.45,0.71617,0.7162,0.71612,0.71612,24.24,False
'2018-09-14T20:37:00',0.71604,0.71604,0.71597,0.71604,62.55,0.71612,0.71612,0.71605,0.71612,53.45,True
'2018-09-14T20:38:00',0.71602,0.71606,0.71601,0.71605,43.66,0.71611,0.71615,0.71608,0.71614,46.6,True
'2018-09-14T20:39:00',0.71606,0.71613,0.71604,0.7161,42.0,0.71614,0.71622,0.71612,0.71618,46.98,True
'2018-09-14T20:40:00',0.71611,0.71614,0.71607,0.71608,45.94,0.7162,0.71621,0.71615,0.71617,58.89,False
'2018-09-14T20:41:00',0.71608,0.71614,0.71605,0.71614,55.65,0.71617,0.71621,0.71615,0.71621,63.49,False
'2018-09-14T20:42:00',0.71614,0.71614,0.71604,0.71604,26.23,0.71621,0.71621,0.71614,0.71615,22.2,True
'2018-09-14T20:43:00',0.71604,0.71614,0.71604,0.71614,41.68,0.71614,0.71622,0.71614,0.71622,40.01,True
'2018-09-14T20:44:00',0.71612,0.71614,0.71607,0.71614,21.91,0.71621,0.71623,0.71616,0.71623,34.59,False
'2018-09-14T20:45:00',0.71614,0.71614,0.71607,0.71614,36.21,0.71623,0.71623,0.71617,0.71623,53.25,True
'2018-09-14T20:46:00',0.71614,0.71618,0.71609,0.71618,72.19,0.71621,0.71625,0.71617,0.71624,47.43,True
'2018-09-14T20:47:00',0.71615,0.71618,0.71615,0.71616,15.68,0.71625,0.71627,0.71625,0.71625,14.99,True
'2018-09-14T20:48:00',0.71619,0.71627,0.71619,0.71625,67.53,0.71628,0.71637,0.71628,0.71635,57.95,True
'2018-09-14T20:49:00',0.71626,0.71634,0.71625,0.71634,50.39,0.71634,0.71645,0.71634,0.71645,46.58,True
'2018-09-14T20:50:00',0.71634,0.71636,0.71634,0.71636,26.95,0.71645,0.71645,0.71644,0.71645,27.19,False
'2018-09-14T20:51:00',0.71635,0.71635,0.71625,0.71625,40.57,0.71645,0.71645,0.71634,0.71634,44.73,False
'2018-09-14T20:52:00',0.71627,0.71627,0.71615,0.71617,69.29,0.71635,0.71636,0.71625,0.71627,66.6,False
'2018-09-14T20:53:00',0.71621,0.71624,0.71615,0.71618,55.46,0.71629,0.71633,0.71624,0.71628,54.02,False
'2018-09-14T20:54:00',0.71619,0.7162,0.71608,0.71613,58.83,0.71627,0.7163,0.71617,0.71622,62.56,True
'2018-09-14T20:55:00',0.71614,0.71625,0.71613,0.71624,49.58,0.71623,0.71633,0.71622,0.71633,75.81,True
'2018-09-14T20:56:00',0.71624,0.7164,0.71624,0.7164,68.83,0.71633,0.7165,0.71633,0.7165,89.36,True
'2018-09-14T20:57:00',0.7164,0.71649,0.71638,0.71649,59.74,0.71648,0.71658,0.71647,0.71657,79.83,False
'2018-09-14T20:58:00',0.71648,0.71649,0.7164,0.71647,56.27,0.71656,0.71658,0.71649,0.71655,86.4,True
'2018-09-14T20:59:00',0.71647,0.71655,0.71644,0.71648,115.37,0.71656,0.71664,0.71652,0.71657,145.18,True
'2018-09-14T21:00:00',0.71648,0.71657,0.71646,0.71657,74.15,0.71658,0.71666,0.71655,0.71665,71.39,False
'2018-09-14T21:01:00',0.71656,0.71656,0.71645,0.71655,47.41,0.71665,0.71666,0.71653,0.71662,70.41,True
'2018-09-14T21:02:00',0.71655,0.71657,0.7165,0.7165,31.22,0.71663,0.71665,0.71657,0.71657,51.31,False
'2018-09-14T21:03:00',0.7165,0.71651,0.71648,0.7165,17.63,0.71658,0.71659,0.71656,0.71658,33.77,True
'2018-09-14T21:04:00',0.7165,0.71655,0.7165,0.7165,61.76,0.71659,0.71665,0.71658,0.71659,77.8,False
'2018-09-14T21:05:00',0.71649,0.71649,0.71645,0.71645,61.67,0.71659,0.71659,0.71655,0.71655,32.99,True
'2018-09-14T21:06:00',0.71646,0.71655,0.71646,0.71649,97.11,0.71655,0.71663,0.71655,0.71657,80.76,False
'2018-09-14T21:07:00',0.71648,0.71648,0.71635,0.71638,58.88,0.71657,0.71657,0.71644,0.71647,54.97,False
'2018-09-14T21:08:00',0.71638,0.71639,0.71637,0.71638,39.51,0.71647,0.71649,0.71646,0.71648,30.47,False
'2018-09-14T21:09:00',0.71638,0.71638,0.71633,0.71638,53.18,0.71648,0.71648,0.71644,0.71648,35.38,True
'2018-09-14T21:10:00',0.71637,0.71641,0.71636,0.71638,51.14,0.71648,0.7165,0.71646,0.71647,38.9,False
'2018-09-14T21:11:00',0.71639,0.71639,0.71635,0.71638,42.07,0.71647,0.71648,0.71645,0.71648,42.79,True
'2018-09-14T21:12:00',0.71638,0.71641,0.71634,0.71635,46.8,0.71648,0.71649,0.71644,0.71645,36.33,True
'2018-09-14T21:13:00',0.71639,0.71641,0.71632,0.71638,88.31,0.71648,0.7165,0.71642,0.71647,56.16,False
'2018-09-14T21:14:00',0.71637,0.71638,0.71637,0.71638,68.19,0.71649,0.71649,0.71647,0.71647,85.83,True
'2018-09-14T21:15:00',0.71638,0.71646,0.71636,0.71645,35.53,0.71647,0.71657,0.71647,0.71655,51.83,True
'2018-09-14T21:16:00',0.71645,0.71647,0.71637,0.71638,78.55,0.71655,0.71656,0.71648,0.71649,65.39,False
'2018-09-14T21:17:00',0.71641,0.71641,0.71628,0.71628,58.53,0.7165,0.71651,0.71639,0.71639,63.05,False
'2018-09-14T21:18:00',0.71633,0.71634,0.71627,0.71627,65.71,0.71641,0.71645,0.71635,0.71637,35.75,False
'2018-09-14T21:19:00',0.71627,0.71628,0.71625,0.71628,47.89,0.71637,0.71638,0.71635,0.71637,43.8,True
'2018-09-14T21:20:00',0.71628,0.71632,0.71628,0.71628,48.91,0.71638,0.7164,0.71637,0.71638,36.21,False
'2018-09-14T21:21:00',0.71629,0.71629,0.7162,0.7162,30.87,0.71637,0.71638,0.71629,0.71629,39.6,False
'2018-09-14T21:22:00',0.7162,0.71628,0.7162,0.71627,26.81,0.7163,0.71637,0.7163,0.71637,42.86,True
'2018-09-14T21:23:00',0.71628,0.71639,0.71628,0.71639,25.35,0.71637,0.71648,0.71637,0.71648,36.92,True
'2018-09-14T21:24:00',0.71638,0.7164,0.71637,0.71637,30.59,0.71648,0.71649,0.71647,0.71648,39.11,True
'2018-09-14T21:25:00',0.71639,0.71642,0.71618,0.7162,67.95,0.71648,0.7165,0.71627,0.71629,56.01,False
'2018-09-14T21:26:00',0.71619,0.7162,0.71616,0.71618,83.15,0.71628,0.71631,0.71626,0.71626,51.7,False
'2018-09-14T21:27:00',0.71617,0.71619,0.71616,0.71618,50.65,0.71625,0.71629,0.71625,0.71629,26.24,True
'2018-09-14T21:28:00',0.71618,0.7162,0.71618,0.7162,31.62,0.71629,0.71629,0.71628,0.71628,16.03,True
'2018-09-14T21:29:00',0.71621,0.71623,0.71618,0.71618,67.23,0.71629,0.71632,0.71627,0.71627,46.28,True
'2018-09-14T21:30:00',0.71619,0.71625,0.71618,0.71625,95.43,0.71627,0.71633,0.71627,0.71633,80.6,True
'2018-09-14T21:31:00',0.71623,0.7163,0.71623,0.71626,78.2,0.71633,0.71639,0.71633,0.71636,44.81,False
'2018-09-14T21:32:00',0.71626,0.71628,0.71619,0.71625,52.71,0.71635,0.71637,0.71629,0.71634,61.77,True
'2018-09-14T21:33:00',0.71625,0.71629,0.71625,0.71628,62.02,0.71634,0.71639,0.71634,0.71637,57.11,True
'2018-09-14T21:34:00',0.71628,0.71629,0.71626,0.71629,39.93,0.71637,0.7164,0.71635,0.7164,57.34,True
'2018-09-14T21:35:00',0.7163,0.71634,0.71623,0.71624,93.44,0.71639,0.71643,0.71632,0.71632,80.78,False
'2018-09-14T21:36:00',0.71623,0.71624,0.71619,0.7162,38.22,0.71632,0.71633,0.71627,0.71629,28.0,False
'2018-09-14T21:37:00',0.71619,0.71623,0.71618,0.71619,38.41,0.71629,0.71632,0.71626,0.71629,44.29,False
'2018-09-14T21:38:00',0.71619,0.7162,0.71614,0.71614,35.57,0.71629,0.7163,0.71623,0.71625,43.26,False
'2018-09-14T21:39:00',0.71614,0.71619,0.71614,0.71619,44.21,0.71625,0.7163,0.71623,0.7163,58.89,False
'2018-09-14T21:40:00',0.71619,0.71619,0.71617,0.71617,25.85,0.71629,0.71629,0.71622,0.71622,37.57,False
'2018-09-14T21:41:00',0.71617,0.71617,0.71608,0.71609,30.0,0.71623,0.71623,0.71618,0.71619,14.4,False
'2018-09-14T21:42:00',0.71609,0.7161,0.71608,0.7161,18.79,0.71619,0.71619,0.71618,0.71619,15.94,True
'2018-09-14T21:43:00',0.7161,0.71613,0.71609,0.71613,55.29,0.71619,0.71622,0.71618,0.71622,50.16,True
'2018-09-14T21:44:00',0.71614,0.71615,0.71609,0.7161,48.96,0.71623,0.71623,0.71619,0.71619,39.1,False
'2018-09-14T21:45:00',0.7161,0.71615,0.7161,0.71614,79.36,0.71619,0.71623,0.71619,0.71623,62.86,True
'2018-09-14T21:46:00',0.71615,0.71616,0.71609,0.7161,64.79,0.71623,0.71623,0.71619,0.71619,51.63,False
'2018-09-14T21:47:00',0.7161,0.71613,0.7161,0.7161,33.44,0.71619,0.71623,0.71619,0.7162,32.43,True
'2018-09-14T21:48:00',0.7161,0.71615,0.7161,0.71615,29.6,0.7162,0.71623,0.71619,0.71623,30.86,True
'2018-09-14T21:49:00',0.71614,0.71617,0.71614,0.71615,37.19,0.71623,0.71623,0.71622,0.71623,27.31,True
'2018-09-14T21:50:00',0.71616,0.7162,0.71616,0.7162,51.56,0.71622,0.71629,0.71622,0.71629,44.39,True
'2018-09-14T21:51:00',0.7162,0.71622,0.71614,0.71617,40.59,0.71629,0.71631,0.71623,0.71625,53.8,False
'2018-09-14T21:52:00',0.71617,0.71619,0.71589,0.71594,69.11,0.71625,0.71629,0.71597,0.71604,83.59,False
'2018-09-14T21:53:00',0.71594,0.71596,0.7159,0.71591,39.81,0.71604,0.71604,0.71599,0.71599,57.24,False
'2018-09-14T21:54:00',0.7159,0.71592,0.7158,0.71584,45.8,0.716,0.716,0.7159,0.71593,48.73,True
'2018-09-14T21:55:00',0.71585,0.71596,0.71584,0.71585,73.09,0.71593,0.71606,0.71591,0.71594,84.44,False
'2018-09-14T21:56:00',0.71585,0.71585,0.71555,0.71558,88.36,0.71594,0.71595,0.71564,0.71569,85.07,False
'2018-09-14T21:57:00',0.7156,0.71563,0.71548,0.71552,57.52,0.71568,0.71573,0.71557,0.71561,51.51,False
'2018-09-14T21:58:00',0.71553,0.71553,0.71502,0.71502,145.95,0.71563,0.71563,0.71513,0.71513,76.71,False
'2018-09-14T21:59:00',0.71504,0.71543,0.71504,0.71504,122.93,0.71513,0.71551,0.7151,0.7151,89.23,False
'2018-09-14T22:00:00',0.71504,0.71515,0.71503,0.71514,63.35,0.7151,0.71524,0.7151,0.71524,41.64,True
'2018-09-14T22:01:00',0.71516,0.71524,0.71514,0.71522,46.39,0.71525,0.71533,0.71522,0.7153,38.8,True
'2018-09-14T22:02:00',0.71523,0.71526,0.71523,0.71526,20.44,0.71532,0.71534,0.71532,0.71534,10.7,True
'2018-09-14T22:03:00',0.71526,0.71526,0.71524,0.71525,9.76,0.71534,0.71536,0.71534,0.71535,9.11,True
'2018-09-14T22:04:00',0.71526,0.7153,0.71526,0.71528,37.22,0.71535,0.71539,0.71535,0.71537,28.42,False
'2018-09-14T22:05:00',0.71526,0.71527,0.71526,0.71526,18.8,0.71538,0.71538,0.71537,0.71537,26.81,True
'2018-09-14T22:06:00',0.71526,0.71532,0.71523,0.71526,37.18,0.71538,0.71542,0.71534,0.71537,35.99,False
'2018-09-14T22:07:00',0.71526,0.71526,0.71525,0.71525,6.55,0.71538,0.71538,0.71536,0.71536,8.25,True
'2018-09-14T22:08:00',0.71525,0.71528,0.71525,0.71528,12.61,0.71537,0.71538,0.71537,0.71538,13.1,True
'2018-09-14T22:09:00',0.71529,0.71529,0.71527,0.71529,11.32,0.71538,0.71538,0.71537,0.71537,8.12,True
'2018-09-14T22:10:00',0.71529,0.71535,0.71528,0.71534,13.25,0.71537,0.71546,0.71537,0.71544,17.05,True
'2018-09-14T22:11:00',0.71535,0.71538,0.71535,0.71535,20.85,0.71545,0.71548,0.71544,0.71544,30.99,False
'2018-09-14T22:12:00',0.71534,0.71538,0.71534,0.71538,11.11,0.71545,0.71547,0.71545,0.71546,18.8,True
'2018-09-14T22:13:00',0.71538,0.71546,0.71538,0.71545,19.21,0.71547,0.71555,0.71547,0.71555,34.75,True
'2018-09-14T22:14:00',0.71545,0.71546,0.71543,0.71546,16.22,0.71555,0.71557,0.71552,0.71557,31.5,True
'2018-09-14T22:15:00',0.71546,0.71547,0.71545,0.71546,10.3,0.71554,0.71557,0.71554,0.71557,20.23,True
'2018-09-14T22:16:00',0.71547,0.71548,0.71544,0.71545,11.55,0.71557,0.71557,0.71553,0.71555,17.28,True
'2018-09-14T22:17:00',0.71545,0.71554,0.71545,0.71554,13.8,0.71556,0.71563,0.71556,0.71563,18.25,True
'2018-09-14T22:18:00',0.71555,0.71555,0.71538,0.71539,22.47,0.71562,0.71564,0.71547,0.71547,39.17,False
'2018-09-14T22:19:00',0.71544,0.71548,0.71544,0.71545,20.87,0.71552,0.71556,0.71551,0.71551,22.37,True
'2018-09-14T22:20:00',0.71547,0.7155,0.71547,0.7155,8.0,0.71553,0.71558,0.71553,0.71558,13.91,False
'2018-09-14T22:21:00',0.71549,0.71549,0.71547,0.71547,4.0,0.71558,0.71558,0.71556,0.71556,6.06,False
'2018-09-14T22:22:00',0.71547,0.71549,0.71547,0.71549,6.5,0.71557,0.71558,0.71557,0.71558,5.68,True
'2018-09-14T22:23:00',0.71555,0.7156,0.71553,0.71553,19.0,0.71562,0.7157,0.7156,0.7156,33.8,False
'2018-09-14T22:24:00',0.71552,0.71555,0.71546,0.71546,15.74,0.7156,0.71563,0.71554,0.71554,32.23,False
'2018-09-14T22:25:00',0.71546,0.71546,0.71546,0.71546,2.0,0.71553,0.71553,0.71553,0.71553,2.44,True
'2018-09-14T22:26:00',0.71545,0.71547,0.71545,0.71547,9.46,0.71554,0.71558,0.71554,0.71558,13.0,True
'2018-09-14T22:27:00',0.71549,0.71549,0.71545,0.71545,11.32,0.71559,0.71559,0.71554,0.71555,13.69,True
'2018-09-14T22:28:00',0.71544,0.7155,0.71544,0.71549,7.0,0.71555,0.71559,0.71554,0.71559,11.11,False
'2018-09-14T22:29:00',0.71548,0.71548,0.71544,0.71548,9.86,0.71559,0.71559,0.71556,0.71558,19.53,True
'2018-09-14T22:30:00',0.71548,0.71555,0.71548,0.7155,28.35,0.71558,0.71563,0.71558,0.71561,60.68,False
'2018-09-14T22:31:00',0.71549,0.71553,0.71545,0.71546,36.79,0.71557,0.71564,0.71557,0.71558,61.9,False
'2018-09-14T22:32:00',0.71545,0.71553,0.71544,0.71552,57.23,0.71557,0.71563,0.71555,0.71563,63.57,True
'2018-09-14T22:33:00',0.71552,0.71556,0.71543,0.71546,71.42,0.71562,0.71567,0.71555,0.71559,68.89,True
'2018-09-14T22:34:00',0.71549,0.71557,0.71544,0.71545,64.66,0.71561,0.71568,0.71556,0.71559,84.44,False
'2018-09-14T22:35:00',0.71545,0.71545,0.71545,0.71545,19.69,0.71559,0.71559,0.71559,0.71559,13.5,True
'2018-09-14T22:36:00',0.71547,0.71547,0.71546,0.71547,11.75,0.71559,0.71559,0.71558,0.71559,14.11,False
'2018-09-14T22:37:00',0.71547,0.71547,0.71536,0.71536,25.79,0.71559,0.71559,0.71548,0.71548,32.33,False
'2018-09-14T22:38:00',0.71536,0.71546,0.71536,0.71545,32.86,0.71549,0.71558,0.71549,0.71557,41.52,False
'2018-09-14T22:39:00',0.71544,0.71546,0.71542,0.71545,39.87,0.71556,0.71558,0.71555,0.71558,39.1,True
'2018-09-14T22:40:00',0.71543,0.71547,0.71537,0.71545,37.44,0.71558,0.7156,0.71548,0.71558,27.54,True
'2018-09-14T22:41:00',0.71545,0.71555,0.71538,0.71545,38.83,0.71558,0.71566,0.71551,0.71557,31.72,False
'2018-09-14T22:42:00',0.71544,0.71551,0.71543,0.71544,37.36,0.71557,0.71562,0.71557,0.71558,54.25,False
'2018-09-14T22:43:00',0.71544,0.71548,0.71543,0.71544,25.23,0.71558,0.7156,0.71555,0.71558,27.55,False
'2018-09-14T22:44:00',0.71544,0.71546,0.71542,0.71542,25.22,0.71557,0.71559,0.71552,0.71556,15.79,False
'2018-09-14T22:45:00',0.71543,0.71544,0.7154,0.71544,21.56,0.71556,0.71557,0.71551,0.71557,27.3,True
'2018-09-14T22:46:00',0.71543,0.71544,0.71543,0.71543,7.81,0.71557,0.71558,0.71557,0.71558,11.32,True
'2018-09-14T22:47:00',0.71546,0.71546,0.71542,0.71542,18.12,0.71559,0.71561,0.71557,0.71558,18.01,True
'2018-09-14T22:48:00',0.71542,0.71547,0.71542,0.71542,29.42,0.71558,0.71563,0.71558,0.71558,33.33,False
'2018-09-14T22:49:00',0.7154,0.71546,0.71525,0.71533,64.8,0.71556,0.71562,0.7154,0.71548,61.33,False
'2018-09-14T22:50:00',0.71533,0.71534,0.71524,0.71525,74.21,0.71548,0.71551,0.7154,0.7154,70.19,False
'2018-09-14T22:51:00',0.71524,0.71525,0.71516,0.71516,20.94,0.71541,0.71543,0.7153,0.71533,23.53,False
'2018-09-14T22:52:00',0.71517,0.7152,0.71507,0.71517,29.78,0.71532,0.71533,0.71522,0.71533,37.89,True
'2018-09-14T22:53:00',0.71517,0.71521,0.71513,0.71513,47.76,0.71533,0.71535,0.71528,0.71532,42.93,False
'2018-09-14T22:54:00',0.71514,0.71518,0.71513,0.71517,26.78,0.71531,0.71534,0.71529,0.71534,34.92,True
'2018-09-14T22:55:00',0.71517,0.71523,0.71516,0.71523,66.27,0.71534,0.71543,0.71532,0.71542,98.85,True
'2018-09-14T22:56:00',0.7153,0.71532,0.71522,0.71529,38.26,0.71543,0.71556,0.71542,0.71556,43.74,True
'2018-09-14T22:57:00',0.7153,0.71534,0.71514,0.71515,46.67,0.71555,0.71556,0.71553,0.71553,63.29,False
'2018-09-14T22:58:00',0.71511,0.71523,0.71511,0.71517,44.76,0.71546,0.71554,0.71545,0.71553,41.5,True
'2018-09-14T22:59:00',0.71512,0.7153,0.71505,0.71509,33.55,0.71553,0.71563,0.71545,0.71563,40.5,True
'2018-09-16T23:00:00',0.7153,0.7153,0.7153,0.7153,2.25,0.71588,0.71588,0.71588,0.71588,2.25,False
'2018-09-16T23:01:00',0.7153,0.7153,0.7153,0.7153,3.0,0.71575,0.71575,0.71574,0.71574,3.0,True
'2018-09-16T23:02:00',0.7153,0.71531,0.7153,0.71531,3.0,0.71575,0.71588,0.71571,0.71571,3.0,False
'2018-09-16T23:03:00',0.71531,0.71531,0.71531,0.71531,5.25,0.71571,0.71572,0.71566,0.71567,5.25,True
'2018-09-16T23:04:00',0.71536,0.71536,0.71535,0.71535,0.95,0.71567,0.71569,0.71566,0.71568,3.75,False
'2018-09-16T23:05:00',0.71535,0.71535,0.71535,0.71535,2.28,0.71564,0.71569,0.71563,0.71567,9.39,False
'2018-09-16T23:06:00',0.71535,0.71535,0.7153,0.7153,28.93,0.71564,0.71564,0.71552,0.71552,23.44,False
'2018-09-16T23:07:00',0.71528,0.71528,0.71527,0.71528,13.9,0.71551,0.71551,0.71548,0.71548,10.0,True
'2018-09-16T23:08:00',0.71528,0.71531,0.71527,0.71531,7.14,0.71546,0.71547,0.71546,0.71547,6.87,True
'2018-09-16T23:09:00',0.71531,0.71531,0.71531,0.71531,2.38,0.71547,0.71549,0.71547,0.71549,3.62,True
'2018-09-16T23:10:00',0.71531,0.71532,0.71529,0.7153,21.58,0.71549,0.71549,0.71544,0.71544,23.48,False
'2018-09-16T23:11:00',0.71529,0.7153,0.71526,0.71526,19.46,0.71543,0.71544,0.71542,0.71542,20.7,True
'2018-09-16T23:12:00',0.7153,0.71533,0.71528,0.71532,6.43,0.71543,0.71543,0.71543,0.71543,5.12,False
'2018-09-16T23:13:00',0.71533,0.71533,0.71533,0.71533,1.31,0.71543,0.71543,0.71543,0.71543,1.0,True
'2018-09-16T23:14:00',0.71533,0.71534,0.71533,0.71534,3.31,0.71542,0.71543,0.71542,0.71543,3.0,True
'2018-09-16T23:15:00',0.71532,0.71543,0.71531,0.71534,23.48,0.71542,0.7155,0.71542,0.71546,22.56,False
'2018-09-16T23:16:00',0.71535,0.71535,0.71535,0.71535,1.62,0.71546,0.71546,0.71546,0.71546,1.0,False
'2018-09-16T23:17:00',0.71535,0.71535,0.71534,0.71534,3.18,0.71545,0.71545,0.71545,0.71545,2.0,True
'2018-09-16T23:18:00',0.71534,0.71535,0.71534,0.71535,2.62,0.71546,0.71546,0.71544,0.71544,2.0,True
'2018-09-16T23:19:00',0.71535,0.71536,0.71533,0.71536,4.25,0.71545,0.71545,0.71544,0.71544,5.0,False
'2018-09-16T23:20:00',0.71534,0.71534,0.7153,0.71534,6.11,0.71544,0.71544,0.71542,0.71542,4.5,False
'2018-09-16T23:21:00',0.71534,0.71534,0.7153,0.71533,4.98,0.71543,0.71543,0.71542,0.71542,4.0,True
'2018-09-16T23:22:00',0.71534,0.71534,0.71534,0.71534,3.5,0.71543,0.71544,0.71542,0.71544,3.0,True
'2018-09-16T23:23:00',0.71534,0.71537,0.7153,0.7153,25.27,0.71545,0.71546,0.71542,0.71543,24.0,True
'2018-09-16T23:24:00',0.71529,0.71556,0.71529,0.71556,42.04,0.71543,0.71568,0.71543,0.71568,44.98,False
'2018-09-16T23:25:00',0.71555,0.71555,0.71546,0.71546,7.0,0.71568,0.71568,0.7156,0.7156,8.97,False
'2018-09-16T23:26:00',0.71545,0.71554,0.71545,0.71553,15.24,0.71561,0.7157,0.71561,0.71567,19.87,True
'2018-09-16T23:27:00',0.71551,0.71553,0.71551,0.71552,6.0,0.71568,0.71572,0.71567,0.71572,7.12,False
'2018-09-16T23:28:00',0.71552,0.71552,0.71545,0.71546,8.22,0.71571,0.71571,0.71565,0.71565,9.34,False
'2018-09-16T23:29:00',0.71546,0.71547,0.71545,0.71545,11.45,0.71567,0.71569,0.71563,0.71563,10.03,False
'2018-09-16T23:30:00',0.71544,0.71544,0.71535,0.71544,26.57,0.71562,0.71568,0.71555,0.71562,17.94,True
'2018-09-16T23:31:00',0.71546,0.7156,0.71541,0.7156,23.12,0.71562,0.71572,0.71556,0.71569,27.47,True
'2018-09-16T23:32:00',0.71562,0.71563,0.71561,0.71561,14.44,0.71569,0.7158,0.71569,0.71573,21.29,False
'2018-09-16T23:33:00',0.71561,0.71562,0.71561,0.71562,7.5,0.71571,0.7158,0.71571,0.71577,11.23,True
'2018-09-16T23:34:00',0.71562,0.71563,0.71562,0.71563,13.44,0.71577,0.71579,0.71574,0.71575,18.0,True
'2018-09-16T23:35:00',0.71564,0.71565,0.71564,0.71565,10.94,0.71575,0.71582,0.71575,0.71579,13.47,False
'2018-09-16T23:36:00',0.71565,0.71565,0.71563,0.71563,8.88,0.71577,0.7158,0.71577,0.71579,11.17,False
'2018-09-16T23:37:00',0.71563,0.71563,0.71563,0.71563,8.26,0.71574,0.71577,0.71574,0.71577,7.12,True
'2018-09-16T23:38:00',0.71559,0.71563,0.71559,0.71563,12.57,0.71571,0.71579,0.71571,0.71579,15.06,True
'2018-09-16T23:39:00',0.71563,0.71565,0.7156,0.71563,13.77,0.71579,0.71583,0.71574,0.71579,11.68,False
'2018-09-16T23:40:00',0.71563,0.71563,0.71563,0.71563,4.94,0.7158,0.7158,0.7158,0.7158,5.38,False
'2018-09-16T23:41:00',0.71563,0.71563,0.7156,0.7156,8.25,0.7158,0.7158,0.71575,0.71575,12.54,False
'2018-09-16T23:42:00',0.71559,0.71559,0.71545,0.71545,21.14,0.71575,0.71575,0.71567,0.71567,20.28,False
'2018-09-16T23:43:00',0.71551,0.71551,0.71545,0.71545,19.52,0.71568,0.71571,0.71566,0.71566,14.31,False
'2018-09-16T23:44:00',0.71545,0.71545,0.71543,0.71543,4.44,0.71566,0.71567,0.71566,0.71567,3.0,False
'2018-09-16T23:45:00',0.71543,0.71544,0.71536,0.71539,16.49,0.71567,0.71567,0.71561,0.71561,10.12,False
'2018-09-16T23:46:00',0.71539,0.71539,0.71538,0.71538,6.88,0.71561,0.71561,0.7156,0.7156,4.75,True
'2018-09-16T23:47:00',0.71538,0.71543,0.71538,0.71543,16.5,0.7156,0.71565,0.7156,0.71565,10.0,True
'2018-09-16T23:48:00',0.71545,0.71545,0.71543,0.71543,8.99,0.71565,0.71565,0.71563,0.71563,6.25,False
'2018-09-16T23:49:00',0.71543,0.71544,0.71543,0.71544,9.19,0.71564,0.71564,0.71562,0.71562,5.5,False
'2018-09-16T23:50:00',0.71543,0.71543,0.71543,0.71543,9.55,0.71564,0.71564,0.71563,0.71563,5.0,True
'2018-09-16T23:51:00',0.71543,0.71544,0.71543,0.71543,9.59,0.71564,0.71564,0.71562,0.71563,8.0,True
'2018-09-16T23:52:00',0.71543,0.71545,0.71543,0.71545,7.68,0.71562,0.71566,0.71562,0.71566,6.75,False
'2018-09-16T23:53:00',0.71544,0.71545,0.71544,0.71545,3.75,0.71566,0.71566,0.71566,0.71566,3.0,True
'2018-09-16T23:54:00',0.71545,0.71548,0.71542,0.71544,13.44,0.71566,0.7157,0.71561,0.71568,11.54,False
'2018-09-16T23:55:00',0.71544,0.71545,0.71544,0.71545,20.49,0.71567,0.71569,0.71562,0.71568,17.6,False
'2018-09-16T23:56:00',0.71544,0.71544,0.71544,0.71544,12.2,0.71568,0.71569,0.71568,0.71569,6.36,True
'2018-09-16T23:57:00',0.7155,0.7155,0.71544,0.71544,16.3,0.71569,0.71569,0.71565,0.71567,13.21,False
'2018-09-16T23:58:00',0.71545,0.71546,0.71543,0.71546,10.56,0.71567,0.71569,0.71566,0.71566,8.1,True
'2018-09-16T23:59:00',0.7155,0.7155,0.71536,0.7154,8.1,0.71566,0.71566,0.71549,0.71551,11.37,False
'2018-09-17T00:00:00',0.71537,0.71542,0.71516,0.7152,21.91,0.71553,0.71556,0.71529,0.71532,26.74,False
'2018-09-17T00:01:00',0.71522,0.71525,0.71516,0.71516,19.31,0.71534,0.71539,0.71529,0.7153,8.79,True
'2018-09-17T00:02:00',0.71517,0.71526,0.71512,0.71526,14.62,0.7153,0.71541,0.71519,0.71541,9.01,True
'2018-09-17T00:03:00',0.71525,0.71528,0.71524,0.71524,12.58,0.7154,0.71542,0.71536,0.71537,5.6,False
'2018-09-17T00:04:00',0.71525,0.71527,0.71523,0.71523,5.42,0.71538,0.71541,0.71537,0.71538,3.19,False
'2018-09-17T00:05:00',0.71523,0.71526,0.71521,0.71526,19.42,0.71537,0.7154,0.71534,0.71539,10.48,False
'2018-09-17T00:06:00',0.71523,0.71526,0.7152,0.7152,23.27,0.7154,0.7154,0.71535,0.71535,25.35,True
'2018-09-17T00:07:00',0.7152,0.71531,0.71519,0.71527,28.25,0.71535,0.71545,0.71535,0.71543,35.74,False
'2018-09-17T00:08:00',0.71528,0.71528,0.71522,0.71522,21.92,0.71543,0.71543,0.71533,0.71537,27.67,False
'2018-09-17T00:09:00',0.71521,0.71521,0.7152,0.7152,9.24,0.71536,0.71537,0.71536,0.71537,4.69,False
'2018-09-17T00:10:00',0.7152,0.7152,0.71517,0.71518,20.92,0.71537,0.71537,0.71532,0.71533,13.07,False
'2018-09-17T00:11:00',0.71518,0.71519,0.71518,0.71519,28.93,0.71535,0.71535,0.71533,0.71533,19.01,True
'2018-09-17T00:12:00',0.71521,0.71524,0.71517,0.71524,28.76,0.71535,0.7154,0.71531,0.7154,27.24,False
'2018-09-17T00:13:00',0.71524,0.71524,0.71517,0.71517,12.23,0.7154,0.7154,0.71531,0.71531,11.44,False
'2018-09-17T00:14:00',0.71516,0.71516,0.71516,0.71516,3.75,0.71531,0.71531,0.71531,0.71531,2.38,True
'2018-09-17T00:15:00',0.71517,0.71524,0.71514,0.71524,28.06,0.7153,0.71537,0.71525,0.71537,22.01,True
'2018-09-17T00:16:00',0.71524,0.71526,0.71523,0.71525,23.3,0.71537,0.71542,0.71537,0.71541,26.07,True
'2018-09-17T00:17:00',0.71525,0.71536,0.71525,0.71533,16.69,0.71541,0.71549,0.7154,0.71548,26.87,True
'2018-09-17T00:18:00',0.71533,0.71536,0.71533,0.71536,16.13,0.71548,0.71551,0.71547,0.71551,15.41,True
'2018-09-17T00:19:00',0.71537,0.71537,0.71536,0.71536,24.68,0.7155,0.71552,0.7155,0.71551,31.78,True
'2018-09-17T00:20:00',0.71536,0.71539,0.71536,0.71539,23.9,0.7155,0.71554,0.7155,0.71553,31.03,True
'2018-09-17T00:21:00',0.71539,0.71543,0.71537,0.71538,32.94,0.71553,0.71556,0.7155,0.71552,31.59,True
'2018-09-17T00:22:00',0.71539,0.71545,0.71539,0.71545,22.58,0.71552,0.71556,0.71552,0.71555,18.22,True
'2018-09-17T00:23:00',0.71546,0.71546,0.71534,0.71535,24.79,0.71555,0.71555,0.71544,0.71548,21.83,False
'2018-09-17T00:24:00',0.71534,0.71537,0.71534,0.71536,11.37,0.71548,0.71549,0.71548,0.71549,14.58,True
'2018-09-17T00:25:00',0.71537,0.71538,0.71536,0.71537,7.44,0.71547,0.71549,0.71547,0.71549,10.76,False
'2018-09-17T00:26:00',0.71537,0.71537,0.71536,0.71537,8.6,0.71549,0.7155,0.71548,0.71548,15.93,False
'2018-09-17T00:27:00',0.71536,0.71536,0.71536,0.71536,16.71,0.71549,0.71549,0.71549,0.71549,15.17,True
'2018-09-17T00:28:00',0.71536,0.71537,0.71536,0.71536,4.01,0.71549,0.71549,0.71548,0.71549,6.96,True
'2018-09-17T00:29:00',0.71538,0.71538,0.71535,0.71535,6.63,0.71548,0.71548,0.71548,0.71548,6.25,True
'2018-09-17T00:30:00',0.71535,0.7154,0.71535,0.7154,7.76,0.71547,0.7155,0.71547,0.7155,7.69,True
'2018-09-17T00:31:00',0.71541,0.71541,0.71528,0.71528,17.88,0.71551,0.71551,0.7154,0.7154,22.53,False
'2018-09-17T00:32:00',0.7153,0.71535,0.71529,0.71529,17.08,0.71542,0.71544,0.71539,0.71539,23.25,True
'2018-09-17T00:33:00',0.7153,0.71538,0.7153,0.71538,20.05,0.71541,0.71548,0.71541,0.71548,23.49,True
'2018-09-17T00:34:00',0.71537,0.71538,0.71536,0.71536,13.18,0.71549,0.71549,0.71548,0.71548,19.48,False
'2018-09-17T00:35:00',0.71536,0.71536,0.71527,0.71527,22.45,0.71548,0.71549,0.71533,0.71538,53.5,False
'2018-09-17T00:36:00',0.71527,0.71528,0.7151,0.71511,24.64,0.71538,0.71538,0.71519,0.7152,33.51,False
'2018-09-17T00:37:00',0.71511,0.71511,0.71505,0.7151,20.76,0.7152,0.7152,0.71516,0.71518,22.75,False
'2018-09-17T00:38:00',0.71509,0.7151,0.71508,0.71508,19.57,0.71518,0.71519,0.71517,0.71518,10.1,True
'2018-09-17T00:39:00',0.7151,0.7151,0.71506,0.71508,30.05,0.71519,0.7152,0.71516,0.7152,22.78,True
'2018-09-17T00:40:00',0.71508,0.71513,0.71507,0.71513,22.48,0.71518,0.71523,0.71518,0.71523,19.95,False
'2018-09-17T00:41:00',0.71512,0.71512,0.71498,0.71498,25.33,0.71521,0.71521,0.71508,0.71508,23.51,False
'2018-09-17T00:42:00',0.71499,0.71501,0.71497,0.71499,36.83,0.71508,0.7151,0.71507,0.71508,20.3,False
'2018-09-17T00:43:00',0.71498,0.715,0.71498,0.71499,16.07,0.71508,0.71508,0.71505,0.71505,11.0,False
'2018-09-17T00:44:00',0.71499,0.71499,0.71496,0.71496,11.26,0.71506,0.71506,0.71504,0.71505,6.0,False
'2018-09-17T00:45:00',0.71497,0.71498,0.71497,0.71497,18.32,0.71505,0.71507,0.71504,0.71505,8.0,False
'2018-09-17T00:46:00',0.71497,0.71497,0.71497,0.71497,8.96,0.71505,0.71507,0.71505,0.71507,5.0,True
'2018-09-17T00:47:00',0.71497,0.71499,0.71497,0.71498,6.27,0.71507,0.71508,0.71507,0.71508,4.0,True
'2018-09-17T00:48:00',0.71498,0.71503,0.71497,0.71498,30.07,0.71507,0.71511,0.71507,0.71509,16.55,False
'2018-09-17T00:49:00',0.71498,0.71499,0.71497,0.71499,15.91,0.71509,0.71509,0.71509,0.71509,8.22,False
'2018-09-17T00:50:00',0.71497,0.71498,0.71497,0.71498,8.6,0.71509,0.71509,0.71508,0.71508,3.25,True
'2018-09-17T00:51:00',0.71498,0.71499,0.71497,0.71498,16.77,0.71508,0.7151,0.71508,0.7151,9.82,False
'2018-09-17T00:52:00',0.71498,0.71499,0.71498,0.71499,5.16,0.7151,0.7151,0.71509,0.71509,4.06,True
'2018-09-17T00:53:00',0.71498,0.71506,0.71498,0.71506,9.27,0.7151,0.71516,0.7151,0.71516,8.68,False
'2018-09-17T00:54:00',0.71505,0.71506,0.71505,0.71506,10.32,0.71514,0.71516,0.71514,0.71515,11.49,False
'2018-09-17T00:55:00',0.71506,0.71506,0.71504,0.71504,8.57,0.71515,0.71515,0.71514,0.71515,11.86,False
'2018-09-17T00:56:00',0.71502,0.71502,0.71497,0.71497,9.46,0.71511,0.71511,0.71507,0.71507,7.19,False
'2018-09-17T00:57:00',0.71498,0.71498,0.71497,0.71498,7.74,0.71506,0.71507,0.71506,0.71507,5.5,False
'2018-09-17T00:58:00',0.71498,0.71498,0.71497,0.71497,6.6,0.71507,0.71507,0.71507,0.71507,9.5,False
'2018-09-17T00:59:00',0.71497,0.71497,0.71497,0.71497,13.35,0.71507,0.71508,0.71506,0.71506,10.63,True
'2018-09-17T01:00:00',0.71497,0.71499,0.71497,0.71498,18.07,0.71506,0.71509,0.71506,0.71509,18.49,True
'2018-09-17T01:01:00',0.71497,0.71501,0.71497,0.71501,17.12,0.71508,0.7151,0.71508,0.7151,17.98,True
'2018-09-17T01:02:00',0.71502,0.71516,0.71501,0.7151,26.89,0.7151,0.71525,0.7151,0.71519,26.25,True
'2018-09-17T01:03:00',0.71511,0.71517,0.71511,0.71511,25.22,0.7152,0.71527,0.7152,0.71521,28.72,False
'2018-09-17T01:04:00',0.7151,0.71512,0.7151,0.71511,17.5,0.71518,0.7152,0.71518,0.7152,20.96,False
'2018-09-17T01:05:00',0.7151,0.71512,0.71509,0.71509,16.62,0.7152,0.7152,0.71519,0.71519,16.44,True
'2018-09-17T01:06:00',0.71509,0.71514,0.71509,0.71514,20.93,0.71519,0.7152,0.71519,0.7152,24.48,True
'2018-09-17T01:07:00',0.71516,0.71518,0.71514,0.71517,17.93,0.71522,0.71528,0.71522,0.71528,20.54,True
'2018-09-17T01:08:00',0.71518,0.7152,0.71517,0.7152,22.14,0.71526,0.71529,0.71526,0.71529,23.27,True
'2018-09-17T01:09:00',0.71521,0.71523,0.71519,0.7152,22.07,0.71531,0.71534,0.71529,0.71529,22.95,True
'2018-09-17T01:10:00',0.7152,0.71525,0.71519,0.71519,12.22,0.71529,0.71534,0.71529,0.71529,12.6,True
'2018-09-17T01:11:00',0.71519,0.71526,0.71518,0.71519,27.73,0.7153,0.71536,0.71527,0.71527,27.31,True
'2018-09-17T01:12:00',0.71519,0.71527,0.71519,0.71522,20.09,0.71527,0.71537,0.71527,0.71533,23.68,False
'2018-09-17T01:13:00',0.71522,0.71522,0.71519,0.7152,9.4,0.71533,0.71533,0.7153,0.7153,14.95,False
'2018-09-17T01:14:00',0.71519,0.71519,0.71518,0.71518,5.32,0.71529,0.71529,0.71527,0.71527,2.69,True
'2018-09-17T01:15:00',0.71519,0.71522,0.71514,0.71514,18.59,0.71527,0.71531,0.7152,0.7152,14.08,False
'2018-09-17T01:16:00',0.7151,0.71512,0.71505,0.71508,41.14,0.71519,0.71521,0.71512,0.71516,30.23,False
'2018-09-17T01:17:00',0.71507,0.71508,0.71507,0.71507,12.78,0.71517,0.71517,0.71517,0.71517,7.31,False
'2018-09-17T01:18:00',0.71507,0.71507,0.71504,0.71505,15.04,0.71517,0.71518,0.71513,0.71513,9.12,False
'2018-09-17T01:19:00',0.71505,0.71506,0.71504,0.71505,19.96,0.71513,0.71515,0.7151,0.71511,13.29,False
'2018-09-17T01:20:00',0.71504,0.71504,0.71485,0.71487,41.72,0.71511,0.71511,0.71494,0.71494,25.25,False
'2018-09-17T01:21:00',0.71487,0.71487,0.71474,0.71478,49.47,0.71495,0.71495,0.71482,0.71486,39.07,False
'2018-09-17T01:22:00',0.71476,0.71477,0.71468,0.71468,39.96,0.71486,0.71487,0.71477,0.71477,46.71,False
'2018-09-17T01:23:00',0.71468,0.71469,0.71467,0.71469,24.98,0.71478,0.71479,0.71474,0.71476,14.97,True
'2018-09-17T01:24:00',0.7147,0.7147,0.71468,0.71469,25.03,0.71478,0.71478,0.71477,0.71477,16.57,True
'2018-09-17T01:25:00',0.7147,0.71475,0.71469,0.71475,35.75,0.71477,0.71484,0.71477,0.71483,27.43,True
'2018-09-17T01:26:00',0.71475,0.71476,0.71471,0.71474,24.99,0.71483,0.71484,0.71479,0.71483,10.99,True
'2018-09-17T01:27:00',0.71474,0.71476,0.71474,0.71476,24.75,0.71482,0.71485,0.71482,0.71485,17.95,True
'2018-09-17T01:28:00',0.71476,0.71477,0.71475,0.71476,14.29,0.71485,0.71486,0.71485,0.71486,10.81,False
'2018-09-17T01:29:00',0.71477,0.71477,0.71468,0.71469,24.98,0.71484,0.71484,0.71476,0.71476,16.87,True
'2018-09-17T01:30:00',0.71469,0.71478,0.71469,0.71477,22.54,0.71476,0.71487,0.71476,0.71487,20.54,True
'2018-09-17T01:31:00',0.71477,0.71479,0.71474,0.71476,25.36,0.71487,0.71487,0.71484,0.71486,27.38,False
'2018-09-17T01:32:00',0.71476,0.71479,0.71475,0.71475,33.51,0.71486,0.71487,0.71483,0.71483,27.49,False
'2018-09-17T01:33:00',0.71475,0.71476,0.71475,0.71476,11.99,0.71483,0.71484,0.71483,0.71484,8.5,False
'2018-09-17T01:34:00',0.71475,0.71475,0.71475,0.71475,32.07,0.71484,0.71485,0.71484,0.71485,14.69,False
'2018-09-17T01:35:00',0.71475,0.71475,0.71475,0.71475,10.69,0.71485,0.71485,0.71483,0.71483,3.75,False
'2018-09-17T01:36:00',0.71475,0.71476,0.71474,0.71476,20.5,0.71483,0.71483,0.71482,0.71482,8.25,False
'2018-09-17T01:37:00',0.71474,0.71475,0.71474,0.71475,16.5,0.71483,0.71483,0.71481,0.71483,7.0,True
'2018-09-17T01:38:00',0.71475,0.71475,0.71475,0.71475,10.5,0.71483,0.71484,0.71483,0.71484,7.19,True
'2018-09-17T01:39:00',0.71475,0.71476,0.71475,0.71475,23.98,0.71483,0.71484,0.71483,0.71484,12.25,True
'2018-09-17T01:40:00',0.71476,0.71477,0.71475,0.71477,16.23,0.71484,0.71485,0.71484,0.71485,12.44,True
'2018-09-17T01:41:00',0.71477,0.71482,0.71475,0.71478,64.77,0.71485,0.71488,0.71483,0.71486,32.76,False
'2018-09-17T01:42:00',0.71477,0.71479,0.71468,0.71468,54.18,0.71486,0.71487,0.71477,0.71477,30.66,False
'2018-09-17T01:43:00',0.71468,0.71472,0.71466,0.71469,38.77,0.71476,0.7148,0.71474,0.71477,26.5,False
'2018-09-17T01:44:00',0.71468,0.71468,0.71456,0.71457,81.2,0.71475,0.71475,0.71462,0.71465,56.2,False
'2018-09-17T01:45:00',0.71457,0.71459,0.71456,0.71459,46.89,0.71466,0.71468,0.71464,0.71467,27.62,True
'2018-09-17T01:46:00',0.71459,0.71468,0.71459,0.71467,33.92,0.71467,0.71478,0.71467,0.71477,33.94,False
'2018-09-17T01:47:00',0.71467,0.71468,0.71467,0.71468,26.37,0.71477,0.71478,0.71476,0.71478,13.92,True
'2018-09-17T01:48:00',0.71469,0.71473,0.71468,0.71468,33.45,0.71478,0.71482,0.71477,0.71478,25.14,False
'2018-09-17T01:49:00',0.71468,0.71469,0.71458,0.71459,42.91,0.71478,0.71478,0.71467,0.71467,37.55,False
'2018-09-17T01:50:00',0.71458,0.71459,0.71457,0.71459,46.09,0.71466,0.71468,0.71465,0.71468,22.81,False
'2018-09-17T01:51:00',0.71459,0.71459,0.71454,0.71455,46.61,0.71468,0.71468,0.71461,0.71463,28.38,False
'2018-09-17T01:52:00',0.71455,0.71459,0.71455,0.71458,26.41,0.71463,0.71468,0.71463,0.71468,24.68,False
'2018-09-17T01:53:00',0.71458,0.71458,0.71454,0.71455,32.08,0.71468,0.71468,0.71461,0.71461,33.12,False
'2018-09-17T01:54:00',0.71455,0.71455,0.71437,0.71448,63.91,0.71462,0.71462,0.71444,0.71456,70.8,True
'2018-09-17T01:55:00',0.71448,0.71457,0.71447,0.71457,32.7,0.71457,0.71465,0.71454,0.71465,38.92,True
'2018-09-17T01:56:00',0.71457,0.7146,0.71453,0.71454,41.5,0.71465,0.71468,0.71462,0.71464,49.3,False
'2018-09-17T01:57:00',0.71455,0.71459,0.71452,0.71453,47.57,0.71462,0.71468,0.71457,0.71461,36.76,False
'2018-09-17T01:58:00',0.71453,0.71453,0.71445,0.71445,41.18,0.71461,0.71461,0.71453,0.71454,37.3,False
'2018-09-17T01:59:00',0.71445,0.71445,0.71418,0.71422,122.21,0.71452,0.71454,0.71426,0.71431,89.67,False
'2018-09-17T02:00:00',0.71424,0.71425,0.71416,0.71418,56.08,0.71431,0.71434,0.71424,0.71425,66.4,True
'2018-09-17T02:01:00',0.71418,0.71444,0.71417,0.71417,96.72,0.71425,0.71452,0.71424,0.71424,96.38,False
'2018-09-17T02:02:00',0.71422,0.71425,0.71421,0.71424,47.06,0.71426,0.71433,0.71426,0.71432,44.24,True
'2018-09-17T02:03:00',0.71424,0.71435,0.71424,0.71435,65.89,0.71434,0.71444,0.71432,0.71444,69.97,True
'2018-09-17T02:04:00',0.71435,0.71439,0.71434,0.71439,37.16,0.71444,0.71447,0.71444,0.71447,41.58,True
'2018-09-17T02:05:00',0.71441,0.71466,0.71441,0.71466,75.81,0.71448,0.71475,0.71448,0.71475,73.74,True
'2018-09-17T02:06:00',0.71466,0.71473,0.71458,0.7147,33.29,0.71475,0.71481,0.71465,0.71477,44.1,True
'2018-09-17T02:07:00',0.71468,0.71475,0.71465,0.71469,56.47,0.71477,0.71483,0.71473,0.71477,68.39,True
'2018-09-17T02:08:00',0.71471,0.7149,0.71471,0.71477,41.76,0.71477,0.71497,0.71477,0.71484,52.64,False
'2018-09-17T02:09:00',0.71476,0.71476,0.71464,0.71474,62.3,0.71483,0.71483,0.71472,0.71481,49.24,False
'2018-09-17T02:10:00',0.71471,0.71471,0.71462,0.71464,43.38,0.71478,0.71478,0.7147,0.71472,36.42,False
'2018-09-17T02:11:00',0.71465,0.7147,0.71463,0.71463,40.7,0.71472,0.71477,0.71471,0.71471,38.07,False
'2018-09-17T02:12:00',0.71461,0.71461,0.71452,0.71452,50.78,0.71467,0.71468,0.71461,0.71461,41.5,True
'2018-09-17T02:13:00',0.71452,0.71462,0.71452,0.71462,58.7,0.71461,0.71469,0.71459,0.71469,33.85,True
'2018-09-17T02:14:00',0.71462,0.71463,0.71454,0.71463,70.34,0.71469,0.71472,0.71462,0.71472,44.13,True
'2018-09-17T02:15:00',0.71464,0.71465,0.71456,0.71464,101.28,0.71472,0.71475,0.71467,0.71472,68.48,True
'2018-09-17T02:16:00',0.71464,0.71476,0.71464,0.71473,73.37,0.71474,0.71485,0.71474,0.71482,81.48,False
'2018-09-17T02:17:00',0.71473,0.71473,0.71465,0.71473,48.46,0.71481,0.71482,0.71473,0.71482,41.29,True
'2018-09-17T02:18:00',0.71473,0.71474,0.71468,0.71468,66.46,0.71483,0.71483,0.71477,0.71477,50.48,True
'2018-09-17T02:19:00',0.71469,0.7149,0.71469,0.7149,52.66,0.71477,0.71496,0.71477,0.71496,51.24,True
'2018-09-17T02:20:00',0.7149,0.7149,0.7148,0.71489,57.57,0.71496,0.71497,0.71488,0.71496,47.43,True
'2018-09-17T02:21:00',0.71488,0.71492,0.71484,0.71485,62.14,0.71496,0.715,0.71494,0.71494,71.12,False
'2018-09-17T02:22:00',0.71484,0.71487,0.71479,0.71486,92.99,0.71494,0.71497,0.71487,0.71495,57.45,True
'2018-09-17T02:23:00',0.71488,0.71497,0.71488,0.71493,93.15,0.71495,0.71505,0.71495,0.71501,100.55,False
'2018-09-17T02:24:00',0.71493,0.71497,0.71493,0.71495,70.76,0.71502,0.71505,0.71502,0.71502,54.34,True
'2018-09-17T02:25:00',0.71496,0.71516,0.71493,0.71509,116.26,0.71504,0.71524,0.71502,0.71517,125.91,False
'2018-09-17T02:26:00',0.71509,0.71514,0.71497,0.71503,60.82,0.71519,0.71521,0.71504,0.71511,73.23,False
'2018-09-17T02:27:00',0.71505,0.71505,0.71497,0.71504,41.18,0.71511,0.71512,0.71504,0.71512,37.96,True
'2018-09-17T02:28:00',0.71503,0.71505,0.71495,0.71495,56.76,0.71511,0.71513,0.71503,0.71503,38.65,True
'2018-09-17T02:29:00',0.71494,0.71509,0.71487,0.71508,68.0,0.71502,0.71517,0.71496,0.71517,68.03,True
'2018-09-17T02:30:00',0.71508,0.71518,0.71504,0.71504,92.65,0.71518,0.71526,0.71513,0.71513,65.76,False
'2018-09-17T02:31:00',0.71504,0.71505,0.71493,0.71494,87.17,0.71512,0.71514,0.71501,0.71503,46.21,False
'2018-09-17T02:32:00',0.71494,0.71495,0.71492,0.71495,52.71,0.71501,0.71503,0.715,0.71503,35.31,True
'2018-09-17T02:33:00',0.71495,0.71496,0.71493,0.71494,27.01,0.71503,0.71503,0.71502,0.71502,20.5,True
'2018-09-17T02:34:00',0.71494,0.7151,0.71494,0.71501,59.6,0.71502,0.71518,0.71502,0.71509,57.6,False
'2018-09-17T02:35:00',0.71497,0.715,0.71494,0.715,71.7,0.71505,0.71509,0.71502,0.71509,39.76,True
'2018-09-17T02:36:00',0.71497,0.71505,0.71494,0.71505,74.63,0.71507,0.71512,0.71502,0.71512,63.81,True
'2018-09-17T02:37:00',0.71505,0.71511,0.71497,0.71509,73.47,0.71512,0.71518,0.71505,0.71517,73.55,False
'2018-09-17T02:38:00',0.71508,0.71508,0.71503,0.71503,45.57,0.71515,0.71515,0.71512,0.71512,60.97,False
'2018-09-17T02:39:00',0.71502,0.71507,0.71499,0.71506,62.87,0.71509,0.71515,0.71507,0.71515,64.16,True
'2018-09-17T02:40:00',0.71507,0.71516,0.71503,0.71513,70.67,0.71515,0.71525,0.71511,0.71522,69.18,True
'2018-09-17T02:41:00',0.71511,0.71522,0.71506,0.71521,63.76,0.7152,0.71529,0.71515,0.71529,86.0,False
'2018-09-17T02:42:00',0.71519,0.71521,0.71485,0.71493,69.0,0.71529,0.71529,0.71493,0.71502,71.82,False
'2018-09-17T02:43:00',0.71494,0.71498,0.71494,0.71496,27.57,0.71503,0.71507,0.71503,0.71505,37.4,True
'2018-09-17T02:44:00',0.71497,0.71535,0.71497,0.71535,61.7,0.71506,0.71544,0.71506,0.71543,89.08,False
'2018-09-17T02:45:00',0.71532,0.71532,0.7152,0.71528,73.69,0.71539,0.71539,0.71528,0.71536,77.53,True
'2018-09-17T02:46:00',0.71528,0.71535,0.71527,0.7153,63.76,0.71537,0.71543,0.71536,0.71538,62.29,True
'2018-09-17T02:47:00',0.7153,0.71537,0.7153,0.71534,70.67,0.71537,0.71546,0.71536,0.71543,60.38,False
'2018-09-17T02:48:00',0.71534,0.71537,0.71534,0.71537,24.67,0.71543,0.71546,0.71543,0.71546,26.39,True
'2018-09-17T02:49:00',0.71537,0.71538,0.71536,0.71536,16.14,0.71546,0.71546,0.71544,0.71544,25.93,True
'2018-09-17T02:50:00',0.71536,0.71542,0.71534,0.71534,68.74,0.71544,0.71551,0.71542,0.71542,58.1,False
'2018-09-17T02:51:00',0.71534,0.71536,0.71529,0.71536,27.17,0.71542,0.71544,0.71539,0.71544,30.53,True
'2018-09-17T02:52:00',0.71536,0.71537,0.71535,0.71536,38.63,0.71545,0.71546,0.71544,0.71544,33.69,False
'2018-09-17T02:53:00',0.71534,0.71534,0.71525,0.71526,57.42,0.71541,0.71541,0.71534,0.71534,24.34,False
'2018-09-17T02:54:00',0.71527,0.71533,0.71526,0.71526,50.24,0.71534,0.71541,0.71534,0.71535,57.37,False
'2018-09-17T02:55:00',0.71527,0.71527,0.71511,0.71515,61.78,0.71535,0.71535,0.71519,0.71525,96.64,False
'2018-09-17T02:56:00',0.71515,0.71515,0.71506,0.71512,42.61,0.71525,0.71525,0.71514,0.71522,50.54,False
'2018-09-17T02:57:00',0.71514,0.71515,0.71514,0.71515,51.35,0.71522,0.71525,0.71522,0.71525,59.08,True
'2018-09-17T02:58:00',0.71516,0.71547,0.71516,0.71545,71.54,0.71525,0.71555,0.71525,0.71554,102.12,True
'2018-09-17T02:59:00',0.71545,0.71553,0.71544,0.71549,93.8,0.71555,0.71563,0.71554,0.71556,104.77,True
'2018-09-17T03:00:00',0.71551,0.71559,0.71544,0.71555,113.24,0.71558,0.71568,0.71552,0.71564,131.34,False
'2018-09-17T03:01:00',0.71555,0.71557,0.71552,0.71552,70.99,0.71564,0.71565,0.7156,0.71562,41.34,False
'2018-09-17T03:02:00',0.71552,0.71554,0.71548,0.71553,72.16,0.71562,0.71563,0.71555,0.71563,78.38,False
'2018-09-17T03:03:00',0.71553,0.71554,0.71542,0.71542,103.86,0.71563,0.71563,0.71552,0.71552,84.47,False
'2018-09-17T03:04:00',0.71543,0.71544,0.71534,0.71536,38.48,0.71552,0.71553,0.71543,0.71544,46.16,True
'2018-09-17T03:05:00',0.71537,0.71554,0.71533,0.71554,81.48,0.71545,0.71562,0.71542,0.71562,78.17,True
'2018-09-17T03:06:00',0.71555,0.71555,0.71544,0.71553,60.05,0.71563,0.71565,0.71552,0.71563,73.81,True
'2018-09-17T03:07:00',0.71554,0.71559,0.71549,0.71559,56.41,0.71562,0.71568,0.71558,0.71567,65.27,True
'2018-09-17T03:08:00',0.71557,0.71559,0.71555,0.71559,55.2,0.71567,0.71569,0.71564,0.71569,66.91,False
'2018-09-17T03:09:00',0.71559,0.71559,0.71544,0.71544,28.48,0.71569,0.71569,0.71552,0.71552,31.84,False
'2018-09-17T03:10:00',0.71544,0.71545,0.71533,0.71533,48.1,0.71553,0.71555,0.71542,0.71542,45.7,False
'2018-09-17T03:11:00',0.71533,0.7154,0.71533,0.71537,70.0,0.71542,0.71549,0.71542,0.71545,51.28,False
'2018-09-17T03:12:00',0.71537,0.71537,0.71533,0.71534,51.3,0.71545,0.71546,0.71543,0.71543,38.9,False
'2018-09-17T03:13:00',0.71533,0.71533,0.71512,0.71515,70.09,0.71543,0.71543,0.7152,0.71525,79.35,False
'2018-09-17T03:14:00',0.71515,0.71516,0.71499,0.71502,64.46,0.71525,0.71525,0.71509,0.71511,64.26,True
'2018-09-17T03:15:00',0.71504,0.71529,0.71504,0.71524,74.12,0.71511,0.71538,0.71511,0.71533,121.76,True
'2018-09-17T03:16:00',0.71523,0.71535,0.71523,0.71534,54.24,0.71533,0.71543,0.71533,0.71543,73.76,True
'2018-09-17T03:17:00',0.71533,0.71544,0.71528,0.71528,65.34,0.71543,0.71553,0.71537,0.71537,94.45,False
'2018-09-17T03:18:00',0.71528,0.71539,0.71528,0.71537,55.9,0.71538,0.71546,0.71536,0.71545,63.04,False
'2018-09-17T03:19:00',0.71536,0.71536,0.7153,0.71532,41.5,0.71545,0.71545,0.71538,0.7154,50.45,True
'2018-09-17T03:20:00',0.71532,0.71547,0.71532,0.71545,62.69,0.7154,0.71555,0.7154,0.71553,70.12,False
'2018-09-17T03:21:00',0.71545,0.71545,0.71533,0.71533,45.75,0.71553,0.71553,0.7154,0.71541,24.46,False
'2018-09-17T03:22:00',0.71534,0.71535,0.71527,0.71527,59.25,0.71541,0.71544,0.71535,0.71535,36.55,False
'2018-09-17T03:23:00',0.71527,0.71534,0.71527,0.71534,68.62,0.71535,0.71543,0.71535,0.71543,60.78,True
'2018-09-17T03:24:00',0.71534,0.71537,0.7153,0.71533,39.15,0.71543,0.71545,0.71538,0.71542,35.21,True
'2018-09-17T03:25:00',0.71533,0.7155,0.71533,0.71549,65.35,0.71542,0.71557,0.71542,0.71556,55.84,True
'2018-09-17T03:26:00',0.71549,0.7155,0.71545,0.71545,43.44,0.71558,0.71559,0.71553,0.71553,63.68,True
'2018-09-17T03:27:00',0.71545,0.71558,0.71545,0.71558,46.77,0.71553,0.71568,0.71553,0.71568,44.22,False
'2018-09-17T03:28:00',0.71558,0.71558,0.71547,0.71557,56.14,0.71567,0.71568,0.71555,0.71567,56.89,False
'2018-09-17T03:29:00',0.71557,0.71558,0.71549,0.71557,105.56,0.71567,0.71567,0.71557,0.71566,102.78,True
'2018-09-17T03:30:00',0.71558,0.7156,0.71544,0.71544,64.74,0.71566,0.71568,0.71552,0.71552,77.59,False
'2018-09-17T03:31:00',0.71544,0.71545,0.71537,0.71537,66.13,0.71552,0.71553,0.71544,0.71545,67.3,True
'2018-09-17T03:32:00',0.71537,0.71549,0.71532,0.71532,79.52,0.71545,0.71557,0.71541,0.71541,81.4,False
'2018-09-17T03:33:00',0.71532,0.71537,0.71526,0.71537,55.89,0.71541,0.71545,0.71535,0.71545,58.35,False
'2018-09-17T03:34:00',0.71535,0.71537,0.71532,0.71532,66.28,0.71545,0.71545,0.7154,0.7154,65.27,False
'2018-09-17T03:35:00',0.7153,0.71533,0.71524,0.71533,79.17,0.71539,0.71542,0.71532,0.71542,85.46,True
'2018-09-17T03:36:00',0.71533,0.71535,0.71531,0.71532,55.59,0.71542,0.71543,0.71539,0.71539,70.99,True
'2018-09-17T03:37:00',0.71532,0.71546,0.71532,0.71546,109.96,0.71539,0.71554,0.71539,0.71554,83.25,True
'2018-09-17T03:38:00',0.71545,0.71551,0.71545,0.7155,65.86,0.71554,0.7156,0.71554,0.7156,66.46,True
'2018-09-17T03:39:00',0.7155,0.71564,0.7155,0.71559,76.29,0.71559,0.71572,0.71559,0.71567,80.44,False
'2018-09-17T03:40:00',0.71558,0.71559,0.71553,0.71554,48.93,0.71567,0.71567,0.7156,0.71563,25.88,False
'2018-09-17T03:41:00',0.71555,0.71555,0.71546,0.71554,49.6,0.71563,0.71563,0.71552,0.71562,34.27,True
'2018-09-17T03:42:00',0.71554,0.71566,0.71554,0.71564,73.59,0.71562,0.71575,0.71562,0.71571,43.06,False
'2018-09-17T03:43:00',0.71563,0.71563,0.71553,0.71554,61.08,0.71571,0.71571,0.7156,0.71562,65.35,True
'2018-09-17T03:44:00',0.71554,0.71569,0.71554,0.71565,90.04,0.71562,0.71577,0.71562,0.71575,73.81,False
'2018-09-17T03:45:00',0.71566,0.71566,0.71553,0.71558,101.12,0.71574,0.71574,0.71563,0.71565,97.16,False
'2018-09-17T03:46:00',0.71557,0.71559,0.71556,0.71557,52.56,0.71566,0.71567,0.71565,0.71565,66.04,False
'2018-09-17T03:47:00',0.71558,0.71558,0.71546,0.71546,34.25,0.71565,0.71566,0.71554,0.71554,40.91,False
'2018-09-17T03:48:00',0.71548,0.71549,0.71546,0.71549,34.61,0.71554,0.71557,0.71554,0.71557,49.09,True
'2018-09-17T03:49:00',0.71549,0.71557,0.71548,0.71557,61.78,0.71557,0.71565,0.71557,0.71564,53.75,True
'2018-09-17T03:50:00',0.71557,0.71557,0.71549,0.71549,90.98,0.71564,0.71566,0.71556,0.71556,81.41,False
'2018-09-17T03:51:00',0.71548,0.71548,0.71529,0.71529,41.01,0.71556,0.71556,0.71537,0.71537,29.3,False
'2018-09-17T03:52:00',0.71529,0.71529,0.71511,0.71529,71.92,0.71537,0.71537,0.7152,0.71536,110.0,True
'2018-09-17T03:53:00',0.71531,0.7154,0.71531,0.71535,52.12,0.71537,0.71547,0.71537,0.71545,76.81,False
'2018-09-17T03:54:00',0.71535,0.71535,0.71529,0.71529,47.47,0.71545,0.71545,0.71537,0.71537,68.4,False
'2018-09-17T03:55:00',0.71527,0.71527,0.71516,0.71521,52.53,0.71536,0.71536,0.71526,0.71526,46.48,True
'2018-09-17T03:56:00',0.7152,0.71528,0.71515,0.71521,82.66,0.71526,0.71537,0.71524,0.71529,102.57,False
'2018-09-17T03:57:00',0.7152,0.71526,0.71515,0.71522,53.88,0.71528,0.71535,0.71524,0.7153,74.76,False
'2018-09-17T03:58:00',0.71522,0.71522,0.71512,0.71515,102.24,0.71531,0.71531,0.7152,0.71525,100.66,True
'2018-09-17T03:59:00',0.71515,0.71523,0.71515,0.71516,58.34,0.71524,0.7153,0.71522,0.71523,64.46,False
'2018-09-17T04:00:00',0.71516,0.71516,0.71507,0.71508,83.41,0.71522,0.71522,0.71515,0.71516,82.76,False
'2018-09-17T04:01:00',0.71508,0.71508,0.71507,0.71507,31.86,0.71516,0.71516,0.71514,0.71514,23.45,False
'2018-09-17T04:02:00',0.71507,0.71508,0.71505,0.71508,49.68,0.71513,0.71516,0.7151,0.71516,43.82,False
'2018-09-17T04:03:00',0.71508,0.71508,0.71488,0.71488,95.4,0.71516,0.71516,0.71496,0.71496,71.56,False
'2018-09-17T04:04:00',0.71488,0.7149,0.71483,0.71487,62.04,0.71496,0.71496,0.71491,0.71496,55.28,True
'2018-09-17T04:05:00',0.71486,0.71513,0.71486,0.7151,122.87,0.71496,0.71521,0.71496,0.71518,87.19,False
'2018-09-17T04:06:00',0.7151,0.7151,0.71485,0.71485,69.29,0.71517,0.71517,0.71493,0.71493,70.13,False
'2018-09-17T04:07:00',0.71485,0.71485,0.71478,0.71479,39.2,0.71493,0.71493,0.71487,0.71487,35.13,True
'2018-09-17T04:08:00',0.71479,0.71491,0.71479,0.71489,108.62,0.71487,0.71501,0.71487,0.71497,130.42,False
'2018-09-17T04:09:00',0.71489,0.71489,0.71479,0.71485,77.69,0.71497,0.71497,0.71486,0.71493,98.73,True
'2018-09-17T04:10:00',0.71482,0.71493,0.71479,0.71489,101.97,0.71489,0.71501,0.71488,0.71497,111.06,False
'2018-09-17T04:11:00',0.71488,0.71492,0.71478,0.71492,99.98,0.71497,0.71502,0.71488,0.71502,76.15,True
'2018-09-17T04:12:00',0.7149,0.71497,0.71485,0.71497,75.97,0.71498,0.71503,0.71494,0.71503,56.5,True
'2018-09-17T04:13:00',0.71497,0.71498,0.71493,0.71493,57.58,0.71505,0.71506,0.71501,0.71501,49.0,False
'2018-09-17T04:14:00',0.71493,0.71496,0.71483,0.71493,111.66,0.71502,0.71504,0.71491,0.71502,112.38,True
'2018-09-17T04:15:00',0.71492,0.715,0.71488,0.71499,69.73,0.715,0.71507,0.71498,0.71507,69.11,False
'2018-09-17T04:16:00',0.71497,0.71497,0.71496,0.71497,37.0,0.71507,0.71507,0.71504,0.71504,42.92,True
'2018-09-17T04:17:00',0.71498,0.71499,0.71496,0.71499,31.0,0.71504,0.71507,0.71504,0.71507,42.3,True
'2018-09-17T04:18:00',0.71499,0.71506,0.71498,0.71499,52.71,0.71507,0.71512,0.71507,0.71507,47.05,True
'2018-09-17T04:19:00',0.71499,0.71507,0.71499,0.71506,54.81,0.71507,0.71516,0.71507,0.71515,68.11,True
'2018-09-17T04:20:00',0.71507,0.71517,0.71507,0.71516,76.24,0.71515,0.71526,0.71515,0.71525,56.15,False
'2018-09-17T04:21:00',0.71516,0.71517,0.71509,0.71517,113.33,0.71526,0.71526,0.71518,0.71525,71.03,False
'2018-09-17T04:22:00',0.71517,0.71517,0.71511,0.71513,54.06,0.71525,0.71525,0.71519,0.71521,53.36,True
'2018-09-17T04:23:00',0.71514,0.71517,0.71506,0.71513,108.12,0.71522,0.71526,0.71516,0.71522,103.67,False
'2018-09-17T04:24:00',0.71511,0.71511,0.71507,0.71507,25.45,0.71518,0.71518,0.71514,0.71516,47.55,True
'2018-09-17T04:25:00',0.71506,0.71519,0.71506,0.71519,36.86,0.71516,0.71527,0.71516,0.71527,26.47,True
'2018-09-17T04:26:00',0.71523,0.7155,0.71523,0.71545,82.59,0.71531,0.71557,0.71531,0.71554,105.98,True
'2018-09-17T04:27:00',0.71545,0.71558,0.71543,0.71552,88.78,0.71553,0.71567,0.71552,0.7156,69.35,True
'2018-09-17T04:28:00',0.71552,0.71559,0.7155,0.71558,57.71,0.7156,0.71567,0.71557,0.71567,57.46,False
'2018-09-17T04:29:00',0.71558,0.71558,0.71547,0.71547,49.93,0.71566,0.71566,0.71556,0.71556,33.92,False
'2018-09-17T04:30:00',0.71547,0.71547,0.71534,0.71534,91.19,0.71556,0.71556,0.71541,0.71541,59.94,False
'2018-09-17T04:31:00',0.71534,0.71545,0.71534,0.71543,103.66,0.71542,0.71552,0.71542,0.71552,60.14,False
'2018-09-17T04:32:00',0.71543,0.71544,0.71537,0.71539,78.5,0.71552,0.71552,0.71545,0.71547,64.92,True
'2018-09-17T04:33:00',0.71539,0.71549,0.71539,0.71548,57.78,0.71547,0.71557,0.71546,0.71557,38.58,True
'2018-09-17T04:34:00',0.71551,0.71565,0.71551,0.71564,51.45,0.71558,0.71573,0.71558,0.71573,47.11,True
'2018-09-17T04:35:00',0.71565,0.71573,0.71562,0.71573,82.93,0.71575,0.71581,0.7157,0.71581,65.25,True
'2018-09-17T04:36:00',0.71573,0.71579,0.71569,0.71579,49.54,0.71581,0.71587,0.71577,0.71587,56.58,False
'2018-09-17T04:37:00',0.71577,0.71577,0.71564,0.71564,60.74,0.71586,0.71586,0.71573,0.71573,58.53,False
'2018-09-17T04:38:00',0.71563,0.71565,0.71543,0.71552,76.51,0.71573,0.71573,0.71553,0.7156,50.56,False
'2018-09-17T04:39:00',0.71552,0.71556,0.71552,0.71554,28.29,0.71562,0.71565,0.71561,0.71563,22.88,True
'2018-09-17T04:40:00',0.71554,0.71558,0.71553,0.71557,37.72,0.71562,0.71567,0.71561,0.71565,34.44,False
'2018-09-17T04:41:00',0.71555,0.71555,0.71554,0.71554,56.8,0.71565,0.71565,0.71562,0.71562,42.07,True
'2018-09-17T04:42:00',0.71554,0.71558,0.71551,0.71551,50.91,0.71562,0.71565,0.71559,0.71559,41.77,False
'2018-09-17T04:43:00',0.7155,0.71552,0.7155,0.7155,31.24,0.71558,0.7156,0.71558,0.71558,19.89,False
'2018-09-17T04:44:00',0.71551,0.71552,0.7155,0.7155,42.91,0.7156,0.7156,0.71558,0.7156,26.76,False
'2018-09-17T04:45:00',0.7155,0.7155,0.71541,0.71541,78.13,0.7156,0.7156,0.71549,0.71549,53.7,False
'2018-09-17T04:46:00',0.71541,0.71541,0.71531,0.71531,38.08,0.71549,0.71549,0.71538,0.71539,47.11,False
'2018-09-17T04:47:00',0.71531,0.71531,0.71521,0.71531,32.72,0.71538,0.71541,0.71529,0.71541,40.92,True
'2018-09-17T04:48:00',0.71532,0.71537,0.71532,0.71535,17.92,0.71541,0.71545,0.71541,0.71542,29.38,False
'2018-09-17T04:49:00',0.71536,0.71537,0.71532,0.71532,51.95,0.71542,0.71544,0.7154,0.71541,34.09,True
'2018-09-17T04:50:00',0.71532,0.71541,0.71532,0.71534,90.94,0.71541,0.7155,0.71541,0.71544,58.86,False
'2018-09-17T04:51:00',0.71534,0.71534,0.71532,0.71532,33.35,0.71544,0.71544,0.71541,0.71541,24.99,False
'2018-09-17T04:52:00',0.71534,0.71534,0.71531,0.71531,32.84,0.71543,0.71543,0.7154,0.7154,40.36,False
'2018-09-17T04:53:00',0.71531,0.71532,0.71531,0.71532,22.88,0.7154,0.71541,0.71539,0.71541,11.24,False
'2018-09-17T04:54:00',0.71532,0.71532,0.71531,0.71532,34.25,0.71541,0.71541,0.71539,0.71541,19.85,True
'2018-09-17T04:55:00',0.71532,0.71533,0.71531,0.71531,17.25,0.7154,0.71541,0.7154,0.7154,25.43,True
'2018-09-17T04:56:00',0.71531,0.71533,0.71525,0.71532,61.87,0.7154,0.71542,0.71534,0.71542,68.9,True
'2018-09-17T04:57:00',0.71532,0.71542,0.71531,0.71542,48.82,0.71541,0.71551,0.71539,0.71551,53.22,False
'2018-09-17T04:58:00',0.71542,0.71542,0.71531,0.71534,102.14,0.71551,0.71551,0.71541,0.71542,76.61,True
'2018-09-17T04:59:00',0.71536,0.7156,0.71536,0.7156,81.78,0.71542,0.71567,0.71542,0.71567,85.19,True
'2018-09-17T05:00:00',0.71558,0.71561,0.71555,0.71557,67.63,0.71566,0.71569,0.71561,0.71565,77.57,True
'2018-09-17T05:01:00',0.71558,0.71569,0.71558,0.71567,56.26,0.71565,0.71577,0.71565,0.71576,72.63,False
'2018-09-17T05:02:00',0.71566,0.71568,0.71544,0.71546,87.11,0.71575,0.71577,0.71554,0.71556,82.35,False
'2018-09-17T05:03:00',0.71547,0.71547,0.71526,0.71528,88.73,0.71556,0.71557,0.71534,0.71536,66.74,False
'2018-09-17T05:04:00',0.71528,0.71536,0.71528,0.71534,48.46,0.71536,0.71545,0.71536,0.71542,58.3,True
'2018-09-17T05:05:00',0.71535,0.71537,0.71525,0.71532,71.26,0.71542,0.71546,0.71534,0.71542,80.89,False
'2018-09-17T05:06:00',0.71532,0.71536,0.7153,0.71533,47.1,0.71542,0.71544,0.71537,0.71541,27.56,True
'2018-09-17T05:07:00',0.71533,0.71543,0.71532,0.71542,80.07,0.71541,0.71552,0.71541,0.71552,54.48,False
'2018-09-17T05:08:00',0.71543,0.71543,0.71534,0.71535,69.46,0.71552,0.71552,0.71542,0.71545,55.37,False
'2018-09-17T05:09:00',0.71535,0.71538,0.71535,0.71535,53.7,0.71545,0.71546,0.71543,0.71544,44.61,True
'2018-09-17T05:10:00',0.71535,0.71548,0.71534,0.71548,55.26,0.71544,0.71555,0.71544,0.71555,51.83,True
'2018-09-17T05:11:00',0.71546,0.71548,0.71542,0.71548,61.0,0.71556,0.71557,0.71552,0.71556,68.71,False
'2018-09-17T05:12:00',0.71546,0.71547,0.71544,0.71544,49.89,0.71555,0.71555,0.71553,0.71553,46.92,False
'2018-09-17T05:13:00',0.71544,0.71546,0.71543,0.71545,35.64,0.71552,0.71555,0.71552,0.71553,20.48,False
'2018-09-17T05:14:00',0.71543,0.71546,0.71541,0.71545,47.4,0.71552,0.71555,0.71549,0.71555,35.95,False
'2018-09-17T05:15:00',0.71545,0.71546,0.71544,0.71546,23.75,0.71555,0.71555,0.71552,0.71554,22.87,True
'2018-09-17T05:16:00',0.71546,0.71547,0.71544,0.71546,55.77,0.71554,0.71556,0.71551,0.71554,57.27,True
'2018-09-17T05:17:00',0.71546,0.71555,0.71546,0.71555,21.8,0.71554,0.71562,0.71554,0.71562,39.87,True
'2018-09-17T05:18:00',0.71555,0.71557,0.71555,0.71557,23.42,0.71563,0.71567,0.71563,0.71567,59.95,True
'2018-09-17T05:19:00',0.71557,0.71558,0.71557,0.71558,28.73,0.71567,0.71567,0.71565,0.71566,80.0,True
'2018-09-17T05:20:00',0.71558,0.71559,0.71557,0.71557,32.43,0.71566,0.71567,0.71566,0.71566,33.68,False
'2018-09-17T05:21:00',0.71558,0.71559,0.71557,0.71557,39.3,0.71566,0.71567,0.71565,0.71565,44.84,False
'2018-09-17T05:22:00',0.71558,0.71558,0.71547,0.71548,56.96,0.71565,0.71565,0.71556,0.71556,47.89,False
'2018-09-17T05:23:00',0.71549,0.71549,0.71537,0.71537,64.37,0.71556,0.71556,0.71544,0.71544,60.3,False
'2018-09-17T05:24:00',0.71537,0.71545,0.71537,0.71541,48.81,0.71545,0.71554,0.71545,0.71551,39.16,True
'2018-09-17T05:25:00',0.71541,0.7155,0.71539,0.71548,47.7,0.71551,0.71558,0.71547,0.71558,47.56,False
'2018-09-17T05:26:00',0.71548,0.71548,0.71546,0.71546,27.64,0.71557,0.71557,0.71553,0.71553,25.43,False
'2018-09-17T05:27:00',0.71545,0.71547,0.71543,0.71547,39.63,0.71554,0.71555,0.71552,0.71555,54.31,True
'2018-09-17T05:28:00',0.71545,0.71559,0.71545,0.71556,90.9,0.71554,0.71566,0.71552,0.71564,71.42,True
'2018-09-17T05:29:00',0.71557,0.7156,0.71556,0.71557,58.09,0.71564,0.71567,0.71564,0.71566,50.87,True
'2018-09-17T05:30:00',0.71558,0.71564,0.71556,0.71562,67.4,0.71566,0.71571,0.71564,0.71569,77.46,False
'2018-09-17T05:31:00',0.71562,0.71563,0.71556,0.71558,37.86,0.71569,0.71569,0.71564,0.71566,68.87,True
'2018-09-17T05:32:00',0.71558,0.71568,0.71555,0.71568,52.49,0.71566,0.71577,0.71564,0.71577,101.39,True
'2018-09-17T05:33:00',0.71568,0.71571,0.71562,0.71567,58.04,0.71577,0.71579,0.71571,0.71576,79.0,True
'2018-09-17T05:34:00',0.71567,0.7158,0.71567,0.71577,40.23,0.71577,0.71588,0.71576,0.71586,68.55,False
'2018-09-17T05:35:00',0.71576,0.71579,0.71576,0.71576,31.42,0.71586,0.71586,0.71585,0.71585,37.95,False
'2018-09-17T05:36:00',0.71579,0.71579,0.71574,0.71574,28.17,0.71586,0.71586,0.71582,0.71584,46.47,False
'2018-09-17T05:37:00',0.71575,0.71576,0.71568,0.71573,76.9,0.71584,0.71585,0.71575,0.71582,65.8,False
'2018-09-17T05:38:00',0.71573,0.71576,0.71573,0.71575,63.25,0.71582,0.71585,0.71581,0.71584,42.2,False
'2018-09-17T05:39:00',0.71575,0.71575,0.71566,0.71568,58.01,0.71584,0.71584,0.71575,0.71576,36.13,False
'2018-09-17T05:40:00',0.71569,0.71574,0.71566,0.71573,34.65,0.71576,0.71581,0.71574,0.71581,28.95,False
'2018-09-17T05:41:00',0.71573,0.71573,0.71567,0.71567,22.24,0.71581,0.71582,0.71575,0.71575,24.79,False
'2018-09-17T05:42:00',0.71567,0.71568,0.71563,0.71565,34.72,0.71574,0.71576,0.71572,0.71573,23.82,True
'2018-09-17T05:43:00',0.71566,0.71576,0.71566,0.71575,43.38,0.71574,0.71585,0.71574,0.71583,34.24,True
'2018-09-17T05:44:00',0.71575,0.71579,0.71574,0.71578,40.23,0.71583,0.71586,0.71581,0.71586,46.25,True
'2018-09-17T05:45:00',0.71579,0.71579,0.71577,0.71577,36.92,0.71587,0.71588,0.71585,0.71585,48.27,False
'2018-09-17T05:46:00',0.71577,0.71577,0.71576,0.71576,48.45,0.71585,0.71586,0.71584,0.71586,46.49,True
'2018-09-17T05:47:00',0.71576,0.71579,0.71576,0.71577,31.75,0.71586,0.71588,0.71585,0.71585,35.15,False
'2018-09-17T05:48:00',0.71577,0.71578,0.71573,0.71573,54.95,0.71585,0.71586,0.71581,0.71583,68.47,False
'2018-09-17T05:49:00',0.71574,0.71574,0.71562,0.71562,65.74,0.71583,0.71583,0.7157,0.71571,67.33,False
'2018-09-17T05:50:00',0.71561,0.71565,0.71557,0.71564,42.02,0.71568,0.71575,0.71566,0.71572,38.83,True
'2018-09-17T05:51:00',0.71565,0.71567,0.71556,0.71562,57.39,0.71573,0.71576,0.71566,0.7157,47.05,False
'2018-09-17T05:52:00',0.71562,0.71566,0.71562,0.71566,28.74,0.7157,0.71574,0.7157,0.71573,30.86,True
'2018-09-17T05:53:00',0.71566,0.71574,0.71565,0.71574,29.35,0.71573,0.71582,0.71573,0.71582,33.27,True
'2018-09-17T05:54:00',0.71573,0.71574,0.71569,0.71572,54.93,0.71583,0.71583,0.71579,0.71582,43.19,False
'2018-09-17T05:55:00',0.71572,0.71572,0.71563,0.71565,49.43,0.71581,0.71581,0.71572,0.71573,42.94,False
'2018-09-17T05:56:00',0.71565,0.71565,0.71554,0.71557,31.32,0.71573,0.71573,0.71564,0.71566,25.6,False
'2018-09-17T05:57:00',0.71556,0.71562,0.71554,0.7156,67.02,0.71565,0.7157,0.71563,0.71568,39.83,True
'2018-09-17T05:58:00',0.7156,0.71563,0.71551,0.71551,49.12,0.7157,0.71571,0.71559,0.71559,57.68,False
'2018-09-17T05:59:00',0.71552,0.71561,0.71552,0.71561,59.85,0.7156,0.7157,0.7156,0.71569,38.8,True
'2018-09-17T06:00:00',0.71563,0.71572,0.71561,0.71561,56.85,0.7157,0.71579,0.7157,0.71571,35.5,False
'2018-09-17T06:01:00',0.71561,0.71562,0.71555,0.71555,27.92,0.71569,0.71569,0.71563,0.71563,13.87,True
'2018-09-17T06:02:00',0.71554,0.71562,0.71554,0.71562,62.95,0.71562,0.7157,0.71562,0.7157,44.23,True
'2018-09-17T06:03:00',0.71562,0.71565,0.71557,0.71558,80.61,0.7157,0.71572,0.71565,0.71566,43.93,False
'2018-09-17T06:04:00',0.71558,0.71561,0.71556,0.71561,26.74,0.71566,0.71569,0.71564,0.71569,18.93,True
'2018-09-17T06:05:00',0.71562,0.71564,0.71562,0.71562,57.77,0.7157,0.71573,0.7157,0.7157,51.38,False
'2018-09-17T06:06:00',0.71562,0.71562,0.71555,0.71555,40.05,0.7157,0.7157,0.71563,0.71564,40.93,False
'2018-09-17T06:07:00',0.71555,0.71555,0.71552,0.71554,32.12,0.71564,0.71564,0.7156,0.71562,20.19,False
'2018-09-17T06:08:00',0.71554,0.71554,0.71553,0.71553,7.99,0.71562,0.71562,0.71562,0.71562,13.5,True
'2018-09-17T06:09:00',0.71553,0.71567,0.71553,0.71567,50.26,0.71562,0.71574,0.7156,0.71574,42.02,True
'2018-09-17T06:10:00',0.71567,0.71581,0.71567,0.71576,59.51,0.71574,0.71587,0.71574,0.71584,56.6,False
'2018-09-17T06:11:00',0.71576,0.71576,0.71564,0.71565,58.24,0.71584,0.71584,0.71573,0.71573,34.11,False
'2018-09-17T06:12:00',0.71565,0.71566,0.71565,0.71566,48.49,0.71573,0.71575,0.71573,0.71574,34.48,True
'2018-09-17T06:13:00',0.71566,0.71572,0.71566,0.71567,44.98,0.71574,0.7158,0.71574,0.71577,41.18,False
'2018-09-17T06:14:00',0.7157,0.7157,0.71566,0.71568,33.44,0.71577,0.71577,0.71575,0.71576,56.35,True
'2018-09-17T06:15:00',0.71568,0.71573,0.71567,0.71567,47.67,0.71576,0.71581,0.71575,0.71575,51.37,False
'2018-09-17T06:16:00',0.71567,0.71568,0.71565,0.71566,49.23,0.71577,0.71577,0.71573,0.71574,38.03,True
'2018-09-17T06:17:00',0.71566,0.71579,0.71565,0.71576,40.95,0.71574,0.71587,0.71573,0.71586,34.49,True
'2018-09-17T06:18:00',0.71578,0.71582,0.71576,0.7158,39.57,0.71584,0.7159,0.71583,0.71587,47.95,False
'2018-09-17T06:19:00',0.7158,0.7158,0.71572,0.71577,39.98,0.71587,0.71587,0.7158,0.71584,47.01,False
'2018-09-17T06:20:00',0.71576,0.71576,0.71575,0.71576,19.58,0.71584,0.71584,0.71583,0.71584,32.32,True
'2018-09-17T06:21:00',0.71577,0.7158,0.71576,0.7158,29.09,0.71584,0.71587,0.71584,0.71587,50.54,False
'2018-09-17T06:22:00',0.7158,0.7158,0.71573,0.71578,25.34,0.71587,0.71587,0.71581,0.71586,57.11,True
'2018-09-17T06:23:00',0.71578,0.71584,0.71575,0.71576,46.96,0.71585,0.71591,0.71582,0.71584,69.51,False
'2018-09-17T06:24:00',0.71576,0.71577,0.71574,0.71575,24.59,0.71584,0.71585,0.71582,0.71584,37.43,True
'2018-09-17T06:25:00',0.71576,0.71579,0.71575,0.71577,36.84,0.71584,0.71589,0.71584,0.71587,37.4,True
'2018-09-17T06:26:00',0.71578,0.71582,0.71577,0.71579,48.4,0.71587,0.7159,0.71585,0.71586,42.48,False
'2018-09-17T06:27:00',0.71578,0.7158,0.71577,0.71579,26.74,0.71587,0.71587,0.71585,0.71586,29.35,True
'2018-09-17T06:28:00',0.7158,0.71586,0.7158,0.71586,14.87,0.71586,0.71594,0.71586,0.71592,32.94,True
'2018-09-17T06:29:00',0.71586,0.7159,0.71586,0.71588,20.43,0.71595,0.71597,0.71595,0.71595,33.5,True
'2018-09-17T06:30:00',0.71588,0.7159,0.71586,0.71587,23.98,0.71595,0.71598,0.71595,0.71596,35.67,True
'2018-09-17T06:31:00',0.71587,0.71591,0.71587,0.71589,25.41,0.71596,0.71597,0.71596,0.71597,32.23,True
'2018-09-17T06:32:00',0.71591,0.71593,0.71585,0.71588,48.79,0.71597,0.71602,0.71594,0.71596,33.51,False
'2018-09-17T06:33:00',0.71586,0.71592,0.71586,0.7159,20.52,0.71596,0.716,0.71596,0.71598,21.64,False
'2018-09-17T06:34:00',0.7159,0.71592,0.71583,0.71583,42.37,0.716,0.716,0.71592,0.71592,69.25,False
'2018-09-17T06:35:00',0.71583,0.71583,0.71582,0.71583,25.75,0.71593,0.71593,0.71592,0.71592,39.53,True
'2018-09-17T06:36:00',0.71583,0.71587,0.71583,0.71587,43.21,0.71592,0.71597,0.71592,0.71597,36.64,True
'2018-09-17T06:37:00',0.71591,0.71594,0.71587,0.71594,37.61,0.71599,0.71602,0.71594,0.71602,28.28,True
'2018-09-17T06:38:00',0.71594,0.71594,0.71584,0.71584,51.36,0.71602,0.71603,0.71593,0.71594,53.5,False
'2018-09-17T06:39:00',0.71586,0.71587,0.71583,0.71586,59.58,0.71594,0.71596,0.71592,0.71594,39.08,False
'2018-09-17T06:40:00',0.71586,0.71587,0.71585,0.71585,38.03,0.71594,0.71595,0.71594,0.71595,28.54,False
'2018-09-17T06:41:00',0.71585,0.71586,0.71583,0.71583,33.68,0.71595,0.71595,0.71591,0.71591,27.82,False
'2018-09-17T06:42:00',0.71585,0.71586,0.71583,0.71583,38.33,0.71593,0.71594,0.71592,0.71592,31.27,False
'2018-09-17T06:43:00',0.71583,0.71584,0.71582,0.71582,30.66,0.71592,0.71592,0.7159,0.71591,35.46,False
'2018-09-17T06:44:00',0.71582,0.71583,0.71576,0.71576,28.93,0.71591,0.71592,0.71584,0.71584,25.32,False
'2018-09-17T06:45:00',0.71576,0.71576,0.71574,0.71575,30.09,0.71584,0.71585,0.71582,0.71583,23.85,False
'2018-09-17T06:46:00',0.71575,0.71575,0.71566,0.71566,46.44,0.71583,0.71585,0.71574,0.71576,40.91,False
'2018-09-17T06:47:00',0.71567,0.71567,0.71564,0.71565,34.8,0.71576,0.71576,0.71572,0.71574,29.61,False
'2018-09-17T06:48:00',0.71565,0.71566,0.71563,0.71563,31.19,0.71575,0.71575,0.71572,0.71572,35.8,True
'2018-09-17T06:49:00',0.71563,0.71575,0.71563,0.71575,49.95,0.71573,0.71584,0.71572,0.71583,57.95,False
'2018-09-17T06:50:00',0.71572,0.71574,0.71572,0.71574,32.11,0.71582,0.71583,0.71581,0.71583,25.61,False
'2018-09-17T06:51:00',0.71573,0.71573,0.71566,0.71567,24.31,0.71583,0.71583,0.71574,0.71575,31.2,False
'2018-09-17T06:52:00',0.71567,0.71567,0.71565,0.71566,25.61,0.71575,0.71576,0.71574,0.71575,50.83,False
'2018-09-17T06:53:00',0.71567,0.71567,0.71562,0.71564,44.21,0.71576,0.71576,0.7157,0.71571,33.71,False
'2018-09-17T06:54:00',0.71565,0.71565,0.71556,0.71556,71.66,0.71571,0.71572,0.71564,0.71564,29.87,False
'2018-09-17T06:55:00',0.71557,0.71562,0.71554,0.71554,87.91,0.71564,0.71568,0.71562,0.71562,47.3,False
'2018-09-17T06:56:00',0.71556,0.71557,0.71555,0.71555,44.12,0.71563,0.71565,0.71562,0.71563,23.56,True
'2018-09-17T06:57:00',0.71555,0.71561,0.71554,0.71554,50.49,0.71563,0.7157,0.71563,0.71563,34.0,True
'2018-09-17T06:58:00',0.71554,0.71564,0.71551,0.71563,73.78,0.71563,0.71572,0.71559,0.71572,44.76,True
'2018-09-17T06:59:00',0.71563,0.71566,0.71559,0.71565,94.44,0.71572,0.71575,0.71568,0.71572,65.46,False
'2018-09-17T07:00:00',0.71565,0.71565,0.7153,0.71543,121.1,0.71572,0.71572,0.71538,0.71551,93.54,False
'2018-09-17T07:01:00',0.71544,0.71548,0.71541,0.71544,70.94,0.71553,0.71556,0.71549,0.71553,48.62,False
'2018-09-17T07:02:00',0.71544,0.71546,0.71542,0.71546,66.26,0.71551,0.71555,0.7155,0.71555,42.17,False
'2018-09-17T07:03:00',0.71546,0.71546,0.71526,0.71535,50.0,0.71553,0.71553,0.71533,0.71541,44.35,False
'2018-09-17T07:04:00',0.71534,0.71543,0.71533,0.71537,42.68,0.71541,0.71552,0.71539,0.71546,56.37,True
'2018-09-17T07:05:00',0.71537,0.71545,0.71537,0.71542,45.43,0.71546,0.71555,0.71546,0.7155,81.1,False
'2018-09-17T07:06:00',0.71542,0.71542,0.71537,0.71537,20.88,0.7155,0.7155,0.71544,0.71546,24.3,True
'2018-09-17T07:07:00',0.71537,0.71548,0.71537,0.71546,40.46,0.71546,0.71555,0.71546,0.71552,33.23,False
'2018-09-17T07:08:00',0.71544,0.71546,0.71542,0.71543,65.53,0.71552,0.71555,0.7155,0.71551,39.5,True
'2018-09-17T07:09:00',0.71543,0.71555,0.7154,0.71555,61.74,0.71551,0.71565,0.7155,0.71565,73.39,False
'2018-09-17T07:10:00',0.71555,0.71555,0.71537,0.71537,52.48,0.71564,0.71564,0.71545,0.71547,64.19,False
'2018-09-17T07:11:00',0.71538,0.71547,0.71533,0.71535,61.2,0.71546,0.71555,0.71542,0.71542,73.17,False
'2018-09-17T07:12:00',0.71535,0.71536,0.71533,0.71534,47.84,0.71543,0.71545,0.71542,0.71543,47.91,False
'2018-09-17T07:13:00',0.71534,0.71536,0.71533,0.71536,55.15,0.71544,0.71544,0.71542,0.71543,54.29,True
'2018-09-17T07:14:00',0.71536,0.71537,0.71536,0.71536,29.87,0.71544,0.71545,0.71542,0.71544,33.74,True
'2018-09-17T07:15:00',0.71536,0.71537,0.71535,0.71536,56.22,0.71543,0.71546,0.71543,0.71545,41.91,True
'2018-09-17T07:16:00',0.71537,0.71538,0.71522,0.71522,46.5,0.71546,0.71546,0.71529,0.71529,61.66,False
'2018-09-17T07:17:00',0.71522,0.71526,0.71517,0.71526,58.01,0.71531,0.71534,0.71525,0.71533,53.02,False
'2018-09-17T07:18:00',0.71526,0.71526,0.71522,0.71525,26.0,0.71534,0.71534,0.7153,0.71532,33.13,False
'2018-09-17T07:19:00',0.71525,0.71525,0.71524,0.71525,14.99,0.71532,0.71535,0.71532,0.71532,33.83,False
'2018-09-17T07:20:00',0.71525,0.71525,0.7152,0.71522,17.96,0.71533,0.71533,0.71528,0.71528,21.19,False
'2018-09-17T07:21:00',0.71522,0.71524,0.71522,0.71524,5.31,0.7153,0.71532,0.7153,0.71532,7.3,False
'2018-09-17T07:22:00',0.71524,0.71524,0.71522,0.71522,30.04,0.71532,0.71532,0.71531,0.71532,50.23,True
'2018-09-17T07:23:00',0.71522,0.71532,0.71522,0.7153,35.14,0.71532,0.71541,0.71531,0.71539,31.05,False
'2018-09-17T07:24:00',0.71531,0.71531,0.71522,0.71522,38.26,0.71539,0.71539,0.71532,0.71532,33.56,False
'2018-09-17T07:25:00',0.71522,0.71522,0.71519,0.71521,49.68,0.71531,0.71531,0.71529,0.71531,31.85,True
'2018-09-17T07:26:00',0.71523,0.71524,0.71521,0.71521,58.92,0.71532,0.71532,0.71529,0.71531,60.76,False
'2018-09-17T07:27:00',0.71524,0.71524,0.71522,0.71522,24.93,0.71532,0.71532,0.7153,0.71531,27.28,True
'2018-09-17T07:28:00',0.71524,0.71531,0.71524,0.71531,51.17,0.71533,0.71539,0.71533,0.71539,26.04,True
'2018-09-17T07:29:00',0.7153,0.71546,0.71526,0.71545,63.29,0.71539,0.71554,0.71534,0.71553,45.94,True
'2018-09-17T07:30:00',0.71543,0.71556,0.71543,0.71551,88.54,0.71552,0.71563,0.71552,0.7156,77.02,False
'2018-09-17T07:31:00',0.7155,0.7155,0.71547,0.71547,23.26,0.7156,0.7156,0.71555,0.71555,13.55,False
'2018-09-17T07:32:00',0.71545,0.71546,0.71545,0.71546,26.16,0.71554,0.71555,0.71554,0.71555,18.68,True
'2018-09-17T07:33:00',0.71546,0.71547,0.71545,0.71545,30.08,0.71556,0.71556,0.71554,0.71554,29.9,True
'2018-09-17T07:34:00',0.71546,0.71555,0.71545,0.71552,34.36,0.71554,0.71563,0.71554,0.7156,51.21,False
'2018-09-17T07:35:00',0.71552,0.71554,0.71552,0.71553,26.8,0.7156,0.71562,0.7156,0.71561,31.75,False
'2018-09-17T07:36:00',0.71553,0.71553,0.71544,0.71546,40.59,0.71562,0.71562,0.71554,0.71554,28.73,True
'2018-09-17T07:37:00',0.71546,0.7156,0.71546,0.7156,38.22,0.71554,0.71568,0.71554,0.71567,39.28,True
'2018-09-17T07:38:00',0.71562,0.71564,0.71554,0.71556,55.94,0.7157,0.71572,0.71563,0.71564,56.16,True
'2018-09-17T07:39:00',0.71555,0.71566,0.71553,0.71563,63.69,0.71563,0.71573,0.71561,0.71571,48.28,True
'2018-09-17T07:40:00',0.71564,0.71566,0.71564,0.71564,23.3,0.71572,0.71574,0.71571,0.71574,29.87,False
'2018-09-17T07:41:00',0.71564,0.71564,0.71555,0.7156,38.5,0.71572,0.71572,0.71563,0.71568,43.17,True
'2018-09-17T07:42:00',0.71562,0.71564,0.71556,0.71562,50.98,0.71569,0.71574,0.71564,0.7157,48.99,False
'2018-09-17T07:43:00',0.71562,0.71564,0.71561,0.71564,61.28,0.71571,0.71573,0.71569,0.71571,38.1,True
'2018-09-17T07:44:00',0.71564,0.71568,0.71564,0.71567,16.46,0.71572,0.71575,0.71572,0.71574,29.88,True
'2018-09-17T07:45:00',0.71567,0.71574,0.71567,0.71574,21.43,0.71575,0.71582,0.71575,0.71581,36.94,False
'2018-09-17T07:46:00',0.71574,0.71574,0.71567,0.71574,35.65,0.71581,0.71581,0.71575,0.71581,67.89,True
'2018-09-17T07:47:00',0.71573,0.71574,0.71573,0.71573,26.57,0.71581,0.71583,0.7158,0.71582,34.51,True
'2018-09-17T07:48:00',0.71573,0.71577,0.71568,0.71576,62.24,0.71582,0.71585,0.71575,0.71585,59.05,True
'2018-09-17T07:49:00',0.71577,0.71578,0.71572,0.71578,48.41,0.71585,0.71585,0.71581,0.71585,44.3,True
'2018-09-17T07:50:00',0.71579,0.71585,0.71578,0.71585,34.1,0.71585,0.71593,0.71585,0.71593,22.84,True
'2018-09-17T07:51:00',0.71585,0.71586,0.71582,0.71586,36.81,0.71593,0.71596,0.71591,0.71596,45.38,True
'2018-09-17T07:52:00',0.71586,0.71587,0.71584,0.71584,32.48,0.71595,0.71596,0.71592,0.71592,42.26,False
'2018-09-17T07:53:00',0.71582,0.71585,0.7158,0.71583,38.15,0.71591,0.71594,0.71588,0.71591,46.61,False
'2018-09-17T07:54:00',0.71583,0.71583,0.71577,0.71583,32.39,0.71591,0.71591,0.71585,0.71591,23.58,True
'2018-09-17T07:55:00',0.71582,0.71596,0.71582,0.71596,62.2,0.71592,0.71605,0.71592,0.71605,40.62,True
'2018-09-17T07:56:00',0.71596,0.71613,0.71595,0.71608,102.01,0.71605,0.71623,0.71603,0.71618,106.9,True
'2018-09-17T07:57:00',0.7161,0.71616,0.71604,0.71604,78.57,0.71618,0.71624,0.71611,0.71611,76.83,False
'2018-09-17T07:58:00',0.71604,0.71609,0.71604,0.71606,24.66,0.71612,0.71617,0.71611,0.71614,23.68,True
'2018-09-17T07:59:00',0.71606,0.71614,0.71605,0.71612,83.85,0.71614,0.71622,0.71614,0.71621,99.48,True
'2018-09-17T08:00:00',0.71612,0.71627,0.71612,0.71624,46.21,0.71621,0.71634,0.71621,0.71634,62.35,True
'2018-09-17T08:01:00',0.71625,0.71638,0.71621,0.71622,60.41,0.71634,0.71646,0.7163,0.7163,72.55,False
'2018-09-17T08:02:00',0.71622,0.71622,0.71602,0.71602,44.89,0.71632,0.71632,0.71611,0.71611,58.27,False
'2018-09-17T08:03:00',0.71602,0.71614,0.71602,0.71606,18.4,0.71611,0.71623,0.71611,0.71614,31.66,False
'2018-09-17T08:04:00',0.71606,0.71606,0.71605,0.71606,26.91,0.71615,0.71616,0.71614,0.71614,40.03,True
'2018-09-17T08:05:00',0.71612,0.71626,0.71607,0.71626,42.09,0.71616,0.71635,0.71614,0.71635,52.63,True
'2018-09-17T08:06:00',0.71628,0.71643,0.71621,0.71623,56.5,0.71635,0.71651,0.71627,0.71629,74.64,False
'2018-09-17T08:07:00',0.71623,0.71623,0.71611,0.71613,37.37,0.71631,0.71631,0.71619,0.71622,37.23,False
'2018-09-17T08:08:00',0.71613,0.71622,0.71612,0.71618,60.44,0.71623,0.71629,0.7162,0.71625,75.14,False
'2018-09-17T08:09:00',0.71618,0.71618,0.71614,0.71614,32.07,0.71626,0.71626,0.71621,0.71622,42.37,True
'2018-09-17T08:10:00',0.71614,0.7162,0.71614,0.71617,32.65,0.71621,0.71628,0.71621,0.71626,43.52,True
'2018-09-17T08:11:00',0.71617,0.71621,0.71617,0.71618,34.84,0.71626,0.7163,0.71626,0.71627,37.67,False
'2018-09-17T08:12:00',0.71618,0.71619,0.71608,0.71613,51.77,0.71624,0.71626,0.71617,0.71621,67.22,False
'2018-09-17T08:13:00',0.71613,0.71613,0.71604,0.71604,16.11,0.71621,0.71621,0.71611,0.71611,29.43,False
'2018-09-17T08:14:00',0.71604,0.71605,0.71594,0.71594,44.66,0.71611,0.71613,0.71602,0.71602,38.07,False
'2018-09-17T08:15:00',0.71594,0.71596,0.71592,0.71593,36.28,0.71602,0.71605,0.71601,0.71601,25.29,False
'2018-09-17T08:16:00',0.71592,0.71592,0.71581,0.71589,107.32,0.71598,0.71599,0.71588,0.71597,70.29,True
'2018-09-17T08:17:00',0.71591,0.71602,0.71591,0.71595,59.54,0.71597,0.7161,0.71597,0.71602,46.18,False
'2018-09-17T08:18:00',0.71595,0.71601,0.71591,0.71601,73.75,0.71602,0.7161,0.716,0.7161,75.03,True
'2018-09-17T08:19:00',0.71601,0.71601,0.71585,0.71594,76.53,0.7161,0.71611,0.71594,0.71602,103.04,False
'2018-09-17T08:20:00',0.71596,0.71599,0.71577,0.71583,155.27,0.71604,0.71606,0.71585,0.71592,149.92,False
'2018-09-17T08:21:00',0.71584,0.71592,0.71584,0.7159,72.6,0.71591,0.716,0.71591,0.71598,48.77,True
'2018-09-17T08:22:00',0.71591,0.71599,0.71591,0.71597,47.61,0.71598,0.71605,0.71598,0.71605,29.07,True
'2018-09-17T08:23:00',0.716,0.71622,0.71599,0.7162,117.36,0.71606,0.7163,0.71606,0.71629,62.7,False
'2018-09-17T08:24:00',0.71622,0.71622,0.71617,0.71617,93.46,0.71629,0.71629,0.71624,0.71625,49.46,False
'2018-09-17T08:25:00',0.7162,0.71621,0.71611,0.71611,106.23,0.71627,0.71629,0.71619,0.71621,85.58,True
'2018-09-17T08:26:00',0.71611,0.71622,0.71611,0.71611,147.05,0.71621,0.7163,0.71619,0.71619,137.5,False
'2018-09-17T08:27:00',0.71611,0.71611,0.71601,0.71603,66.42,0.71619,0.71619,0.7161,0.7161,75.71,False
'2018-09-17T08:28:00',0.71603,0.71603,0.71602,0.71602,27.78,0.7161,0.71611,0.71608,0.7161,44.26,False
'2018-09-17T08:29:00',0.71603,0.71603,0.71591,0.71593,26.84,0.7161,0.71611,0.716,0.71602,36.49,False
'2018-09-17T08:30:00',0.71594,0.71595,0.71579,0.71582,95.07,0.71602,0.71603,0.71588,0.71591,123.88,False
'2018-09-17T08:31:00',0.71581,0.71582,0.71566,0.71567,110.36,0.71591,0.71591,0.71575,0.71577,124.62,False
'2018-09-17T08:32:00',0.71572,0.71582,0.71568,0.71581,130.58,0.71578,0.7159,0.71575,0.7159,148.94,False
'2018-09-17T08:33:00',0.71581,0.71581,0.71568,0.71568,80.52,0.7159,0.7159,0.71576,0.71576,97.06,False
'2018-09-17T08:34:00',0.71568,0.71569,0.71563,0.71565,138.69,0.71576,0.71577,0.71571,0.71573,108.85,True
'2018-09-17T08:35:00',0.71565,0.71571,0.71561,0.7157,78.96,0.71573,0.71579,0.71569,0.71579,71.71,False
'2018-09-17T08:36:00',0.71571,0.71571,0.71561,0.71561,89.08,0.71579,0.71579,0.71568,0.71568,72.58,False
'2018-09-17T08:37:00',0.7156,0.71563,0.71554,0.71556,116.38,0.71567,0.71571,0.71562,0.71564,72.32,True
'2018-09-17T08:38:00',0.71556,0.71571,0.71553,0.71568,124.35,0.71564,0.71579,0.71561,0.71577,110.01,True
'2018-09-17T08:39:00',0.71568,0.71586,0.71568,0.71568,117.98,0.71574,0.71593,0.71574,0.71577,141.91,False
'2018-09-17T08:40:00',0.71568,0.71577,0.71568,0.71576,85.91,0.71577,0.71585,0.71577,0.71585,86.86,True
'2018-09-17T08:41:00',0.71576,0.71583,0.71573,0.71575,132.78,0.71583,0.71591,0.7158,0.71583,141.5,False
'2018-09-17T08:42:00',0.71575,0.71575,0.71571,0.71572,67.1,0.71583,0.71584,0.7158,0.7158,71.76,True
'2018-09-17T08:43:00',0.71573,0.71579,0.71572,0.71575,59.17,0.71581,0.71588,0.7158,0.71584,76.46,False
'2018-09-17T08:44:00',0.71575,0.71576,0.71575,0.71576,27.37,0.71584,0.71585,0.71581,0.71584,36.28,True
'2018-09-17T08:45:00',0.71576,0.71585,0.71572,0.71585,66.42,0.71584,0.71593,0.7158,0.71593,81.29,True
'2018-09-17T08:46:00',0.71584,0.71592,0.71582,0.71587,40.84,0.71593,0.716,0.71591,0.71595,38.08,True
'2018-09-17T08:47:00',0.71587,0.71596,0.71587,0.71596,77.13,0.71595,0.71604,0.71595,0.71604,59.21,True
'2018-09-17T08:48:00',0.71596,0.71596,0.71584,0.71587,87.16,0.71605,0.71605,0.71592,0.71594,92.61,False
'2018-09-17T08:49:00',0.71587,0.71587,0.71574,0.71575,61.23,0.71593,0.71593,0.71581,0.71583,63.05,False
'2018-09-17T08:50:00',0.71574,0.71579,0.71568,0.71568,74.31,0.71582,0.71586,0.71576,0.71576,70.85,False
'2018-09-17T08:51:00',0.71566,0.71566,0.71553,0.71554,59.03,0.71575,0.71575,0.7156,0.71561,53.9,False
'2018-09-17T08:52:00',0.71554,0.71555,0.71544,0.71546,87.0,0.71561,0.71562,0.71551,0.71553,61.02,False
'2018-09-17T08:53:00',0.71546,0.71546,0.71542,0.71543,61.66,0.71553,0.71554,0.71549,0.71552,66.42,True
'2018-09-17T08:54:00',0.71544,0.71551,0.71544,0.71545,61.27,0.71553,0.7156,0.71552,0.71554,66.29,True
'2018-09-17T08:55:00',0.71546,0.71561,0.71546,0.71554,91.09,0.71553,0.7157,0.71553,0.71561,99.55,False
'2018-09-17T08:56:00',0.71555,0.71556,0.71535,0.71546,79.47,0.71562,0.71564,0.71543,0.71555,99.27,False
'2018-09-17T08:57:00',0.71546,0.71553,0.71546,0.71551,67.89,0.71555,0.71561,0.71553,0.7156,63.38,False
'2018-09-17T08:58:00',0.71552,0.71552,0.71535,0.71538,84.82,0.7156,0.7156,0.71542,0.71545,92.2,True
'2018-09-17T08:59:00',0.71539,0.71558,0.71539,0.71553,69.46,0.71546,0.71566,0.71546,0.7156,127.39,True
'2018-09-17T09:00:00',0.71553,0.71573,0.71553,0.71562,180.55,0.7156,0.71583,0.7156,0.71571,184.06,False
'2018-09-17T09:01:00',0.71562,0.71562,0.71522,0.7153,196.93,0.71569,0.7157,0.71531,0.71539,237.74,False
'2018-09-17T09:02:00',0.71529,0.71558,0.71529,0.71557,113.12,0.71539,0.71566,0.71539,0.71566,143.04,True
'2018-09-17T09:03:00',0.71557,0.7157,0.71557,0.71565,33.89,0.71565,0.71577,0.71565,0.71573,43.39,False
'2018-09-17T09:04:00',0.71564,0.71566,0.71564,0.71564,46.75,0.71572,0.71575,0.71572,0.71572,38.48,False
'2018-09-17T09:05:00',0.71562,0.71562,0.71544,0.71547,76.01,0.71568,0.71568,0.71554,0.71554,75.01,False
'2018-09-17T09:06:00',0.71551,0.71551,0.71533,0.71543,105.35,0.71556,0.71556,0.71541,0.71551,97.9,True
'2018-09-17T09:07:00',0.71545,0.71557,0.71545,0.71553,79.31,0.71551,0.71566,0.71551,0.71562,119.41,True
'2018-09-17T09:08:00',0.71553,0.71566,0.71553,0.71566,75.89,0.71562,0.71574,0.71562,0.71573,94.51,True
'2018-09-17T09:09:00',0.71566,0.7157,0.71566,0.71569,38.87,0.71574,0.71579,0.71574,0.71577,40.54,False
'2018-09-17T09:10:00',0.71569,0.71569,0.71548,0.71554,133.57,0.71577,0.71577,0.71554,0.71562,119.07,False
'2018-09-17T09:11:00',0.71554,0.71559,0.71547,0.71547,47.83,0.71562,0.71566,0.71553,0.71553,50.96,True
'2018-09-17T09:12:00',0.71548,0.71564,0.71548,0.71562,94.0,0.71554,0.71572,0.71554,0.71572,118.2,True
'2018-09-17T09:13:00',0.71562,0.71568,0.71553,0.71565,82.26,0.71571,0.71577,0.71561,0.71574,122.69,True
'2018-09-17T09:14:00',0.71565,0.71574,0.71563,0.71574,75.57,0.71574,0.71583,0.71572,0.71583,76.74,True
'2018-09-17T09:15:00',0.71574,0.71575,0.71545,0.71552,156.75,0.71583,0.71584,0.71553,0.71562,127.87,False
'2018-09-17T09:16:00',0.71552,0.71565,0.71549,0.71557,84.68,0.71562,0.71574,0.71557,0.71565,72.54,False
'2018-09-17T09:17:00',0.71557,0.71561,0.71552,0.71555,89.62,0.71564,0.71569,0.7156,0.71563,74.37,True
'2018-09-17T09:18:00',0.71556,0.71565,0.71556,0.71564,48.94,0.71563,0.71572,0.71563,0.71571,53.7,True
'2018-09-17T09:19:00',0.71562,0.71574,0.71562,0.71573,84.96,0.71571,0.71581,0.7157,0.7158,69.79,False
'2018-09-17T09:20:00',0.71573,0.71574,0.71561,0.71562,70.85,0.7158,0.71581,0.71568,0.7157,109.68,False
'2018-09-17T09:21:00',0.71562,0.7157,0.71559,0.71568,47.04,0.7157,0.71577,0.71567,0.71575,60.79,True
'2018-09-17T09:22:00',0.71567,0.71573,0.71565,0.71567,67.62,0.71574,0.7158,0.71574,0.71575,83.03,False
'2018-09-17T09:23:00',0.71568,0.71568,0.71561,0.71563,58.43,0.71575,0.71576,0.7157,0.71571,100.28,False
'2018-09-17T09:24:00',0.71564,0.71565,0.71559,0.71565,61.98,0.71571,0.71573,0.71567,0.71572,52.83,True
'2018-09-17T09:25:00',0.71565,0.71566,0.71558,0.71558,83.99,0.71573,0.71574,0.71566,0.71566,56.94,False
'2018-09-17T09:26:00',0.71562,0.71564,0.7156,0.7156,60.06,0.71569,0.71572,0.71567,0.71567,47.78,True
'2018-09-17T09:27:00',0.71561,0.7159,0.71561,0.71587,136.26,0.71568,0.71598,0.71568,0.71594,122.5,False
'2018-09-17T09:28:00',0.71587,0.7159,0.71584,0.71587,72.27,0.71594,0.71597,0.71591,0.71595,110.94,False
'2018-09-17T09:29:00',0.71588,0.71589,0.71578,0.71584,44.04,0.71594,0.71597,0.71586,0.71591,60.9,False
'2018-09-17T09:30:00',0.71584,0.71584,0.71573,0.71574,66.37,0.71589,0.71589,0.7158,0.71581,71.59,False
'2018-09-17T09:31:00',0.71573,0.71579,0.71573,0.71577,31.33,0.71582,0.71584,0.71581,0.71584,26.52,True
'2018-09-17T09:32:00',0.71578,0.71595,0.71578,0.71593,63.81,0.71584,0.71603,0.71584,0.71601,84.06,False
'2018-09-17T09:33:00',0.71593,0.71594,0.71576,0.7158,57.91,0.71601,0.71602,0.71584,0.71589,75.36,False
'2018-09-17T09:34:00',0.71581,0.71594,0.71581,0.71594,42.67,0.7159,0.71601,0.7159,0.71601,68.81,True
'2018-09-17T09:35:00',0.71594,0.71597,0.71587,0.71587,84.44,0.71601,0.71605,0.71595,0.71596,71.55,False
'2018-09-17T09:36:00',0.71587,0.71587,0.71573,0.71584,58.32,0.71595,0.71596,0.71582,0.71592,59.98,True
'2018-09-17T09:37:00',0.71586,0.71589,0.71577,0.71579,81.38,0.71592,0.71596,0.71586,0.71586,73.18,False
'2018-09-17T09:38:00',0.71579,0.71586,0.71579,0.71586,83.42,0.71587,0.71595,0.71587,0.71595,86.48,True
'2018-09-17T09:39:00',0.71586,0.71587,0.71582,0.71584,40.73,0.71595,0.71596,0.71591,0.71592,36.39,True
'2018-09-17T09:40:00',0.71585,0.71591,0.71585,0.71588,57.9,0.71594,0.716,0.71594,0.71597,45.14,True
'2018-09-17T09:41:00',0.71592,0.71608,0.71589,0.71607,66.22,0.71599,0.71616,0.71597,0.71614,78.25,False
'2018-09-17T09:42:00',0.71605,0.71607,0.71604,0.71605,23.52,0.71612,0.71614,0.71611,0.71614,16.46,True
'2018-09-17T09:43:00',0.71605,0.71616,0.71605,0.71615,65.89,0.71614,0.71623,0.71614,0.71623,53.83,True
'2018-09-17T09:44:00',0.71616,0.71617,0.71612,0.71615,63.18,0.71623,0.71624,0.71619,0.71623,43.1,False
'2018-09-17T09:45:00',0.71614,0.71616,0.71611,0.71615,46.36,0.71623,0.71624,0.7162,0.71622,49.91,True
'2018-09-17T09:46:00',0.71615,0.71619,0.71614,0.71614,52.59,0.71622,0.71625,0.71622,0.71622,66.54,False
'2018-09-17T09:47:00',0.71614,0.71614,0.71603,0.71609,96.87,0.71622,0.71623,0.71611,0.71617,91.18,True
'2018-09-17T09:48:00',0.7161,0.71616,0.71605,0.71614,69.97,0.71617,0.71624,0.71612,0.71623,87.37,True
'2018-09-17T09:49:00',0.71614,0.71637,0.71614,0.71637,59.18,0.71623,0.71646,0.71623,0.71644,50.62,True
'2018-09-17T09:50:00',0.71637,0.71641,0.71637,0.71637,31.97,0.71644,0.71647,0.71644,0.71645,35.35,True
'2018-09-17T09:51:00',0.71637,0.71647,0.71636,0.71645,54.56,0.71645,0.71654,0.71645,0.71652,33.79,True
'2018-09-17T09:52:00',0.71645,0.71655,0.71645,0.71648,41.65,0.71652,0.71661,0.71652,0.71656,42.59,False
'2018-09-17T09:53:00',0.71648,0.71651,0.71648,0.71649,15.02,0.71655,0.71656,0.71654,0.71654,16.46,False
'2018-09-17T09:54:00',0.71649,0.71649,0.71636,0.71641,39.18,0.71656,0.71656,0.71643,0.71646,53.75,True
'2018-09-17T09:55:00',0.71641,0.7166,0.71641,0.71659,34.36,0.71647,0.71667,0.71646,0.71667,46.11,True
'2018-09-17T09:56:00',0.71659,0.71674,0.71658,0.71671,100.3,0.71667,0.71679,0.71666,0.71678,106.55,True
'2018-09-17T09:57:00',0.71674,0.71676,0.71667,0.71669,73.76,0.71679,0.71682,0.71675,0.71676,115.03,True
'2018-09-17T09:58:00',0.71669,0.71693,0.71668,0.71683,136.64,0.71677,0.71702,0.71677,0.71692,136.29,False
'2018-09-17T09:59:00',0.71685,0.71685,0.71665,0.71666,144.69,0.71692,0.71694,0.71673,0.71675,126.6,False
'2018-09-17T10:00:00',0.71667,0.71677,0.71667,0.71669,89.64,0.71675,0.71685,0.71675,0.71676,99.0,False
'2018-09-17T10:01:00',0.71669,0.71672,0.71668,0.71671,48.97,0.71676,0.71678,0.71676,0.71677,64.31,True
'2018-09-17T10:02:00',0.71669,0.71678,0.71665,0.71677,49.98,0.71677,0.71684,0.71673,0.71684,43.23,True
'2018-09-17T10:03:00',0.71676,0.71685,0.71667,0.71669,114.61,0.71684,0.71692,0.71675,0.71676,91.39,False
'2018-09-17T10:04:00',0.71669,0.71674,0.71665,0.71668,63.7,0.71676,0.71681,0.71674,0.71677,49.47,True
'2018-09-17T10:05:00',0.71668,0.7168,0.71665,0.7168,73.3,0.71676,0.71687,0.71674,0.71687,77.84,True
'2018-09-17T10:06:00',0.7168,0.71687,0.71677,0.71679,103.69,0.71686,0.71693,0.71686,0.71687,134.55,False
'2018-09-17T10:07:00',0.71678,0.7168,0.71669,0.7168,78.8,0.71686,0.71686,0.71676,0.71686,76.11,True
'2018-09-17T10:08:00',0.71678,0.71681,0.71667,0.71669,79.96,0.71685,0.71688,0.71674,0.71676,50.63,False
'2018-09-17T10:09:00',0.71669,0.7168,0.71663,0.71679,90.25,0.71676,0.71688,0.7167,0.71688,87.84,False
'2018-09-17T10:10:00',0.71679,0.7168,0.71678,0.71679,44.01,0.71688,0.71688,0.71685,0.71686,50.78,False
'2018-09-17T10:11:00',0.71679,0.71679,0.71676,0.71677,46.3,0.71686,0.71686,0.71684,0.71685,34.93,False
'2018-09-17T10:12:00',0.71677,0.71679,0.71673,0.71677,96.37,0.71685,0.71686,0.7168,0.71684,58.26,True
'2018-09-17T10:13:00',0.71675,0.71683,0.71673,0.71683,100.72,0.71682,0.71691,0.71681,0.7169,68.92,False
'2018-09-17T10:14:00',0.71683,0.71683,0.71677,0.71678,100.94,0.7169,0.71691,0.71685,0.71685,57.59,True
'2018-09-17T10:15:00',0.71677,0.71694,0.71677,0.71692,78.48,0.71685,0.71701,0.71685,0.717,64.7,True
'2018-09-17T10:16:00',0.71692,0.71717,0.71692,0.71706,132.34,0.717,0.71724,0.717,0.71715,120.79,True
'2018-09-17T10:17:00',0.71706,0.71719,0.71699,0.71716,128.92,0.71715,0.71725,0.71708,0.71724,143.62,False
'2018-09-17T10:18:00',0.71715,0.71715,0.71705,0.71708,80.49,0.71723,0.71723,0.71714,0.71716,81.38,False
'2018-09-17T10:19:00',0.71708,0.7171,0.71707,0.71709,50.32,0.71716,0.71718,0.71715,0.71716,52.2,True
'2018-09-17T10:20:00',0.71709,0.71727,0.717,0.71721,103.02,0.71716,0.71733,0.71709,0.71729,108.26,False
'2018-09-17T10:21:00',0.71724,0.71724,0.71712,0.71715,94.95,0.71731,0.71731,0.71719,0.71724,98.37,False
'2018-09-17T10:22:00',0.71711,0.71711,0.71705,0.7171,79.92,0.71719,0.71719,0.71713,0.71717,64.98,True
'2018-09-17T10:23:00',0.7171,0.71718,0.7171,0.71718,45.12,0.71717,0.71725,0.71717,0.71725,43.21,True
'2018-09-17T10:24:00',0.71718,0.71719,0.71713,0.71715,110.7,0.71725,0.71727,0.71721,0.71723,79.81,False
'2018-09-17T10:25:00',0.71714,0.71718,0.71704,0.71704,131.36,0.71723,0.71727,0.71713,0.71713,113.53,False
'2018-09-17T10:26:00',0.71704,0.71707,0.71695,0.71695,50.27,0.71713,0.71714,0.71703,0.71703,34.78,False
'2018-09-17T10:27:00',0.71695,0.71696,0.71683,0.71692,117.7,0.71703,0.71703,0.71692,0.717,82.47,True
'2018-09-17T10:28:00',0.71694,0.71702,0.71687,0.71695,51.95,0.717,0.7171,0.71694,0.71702,64.12,False
'2018-09-17T10:29:00',0.71695,0.717,0.71691,0.71694,90.81,0.71702,0.71709,0.71697,0.71703,85.92,False
'2018-09-17T10:30:00',0.71694,0.71695,0.71693,0.71695,48.24,0.71703,0.71704,0.717,0.71704,79.04,False
'2018-09-17T10:31:00',0.71693,0.71695,0.71692,0.71693,49.88,0.71702,0.71703,0.71699,0.71702,64.27,True
'2018-09-17T10:32:00',0.71701,0.71719,0.71697,0.71719,103.89,0.71704,0.71726,0.71704,0.71726,115.8,True
'2018-09-17T10:33:00',0.71721,0.71734,0.71718,0.71723,131.68,0.71727,0.71742,0.71726,0.7173,176.47,False
'2018-09-17T10:34:00',0.71722,0.71734,0.71719,0.71734,123.15,0.71728,0.71742,0.71725,0.71742,127.44,False
'2018-09-17T10:35:00',0.71734,0.71734,0.71718,0.71724,91.55,0.71742,0.71742,0.71727,0.71732,104.96,True
'2018-09-17T10:36:00',0.71722,0.71734,0.71721,0.71734,113.23,0.71727,0.71743,0.71727,0.71741,87.52,True
'2018-09-17T10:37:00',0.71732,0.71735,0.71728,0.71729,92.94,0.71739,0.71742,0.71735,0.71737,58.17,False
'2018-09-17T10:38:00',0.71729,0.71729,0.71727,0.71727,88.43,0.71737,0.71737,0.71734,0.71736,49.5,False
'2018-09-17T10:39:00',0.71727,0.71728,0.71719,0.7172,41.77,0.71736,0.71736,0.71726,0.71726,46.46,True
'2018-09-17T10:40:00',0.71719,0.71743,0.71719,0.71737,92.21,0.71726,0.71749,0.71726,0.71746,126.58,False
'2018-09-17T10:41:00',0.71737,0.71737,0.71729,0.71729,70.63,0.71746,0.71746,0.71737,0.71737,59.99,False
'2018-09-17T10:42:00',0.71728,0.71729,0.71723,0.71729,51.41,0.71736,0.71736,0.7173,0.71736,43.65,True
'2018-09-17T10:43:00',0.71729,0.71731,0.71713,0.71714,77.06,0.71735,0.71737,0.71721,0.71723,58.67,False
'2018-09-17T10:44:00',0.71714,0.71717,0.71703,0.71704,97.98,0.71723,0.71725,0.71711,0.71712,59.74,False
'2018-09-17T10:45:00',0.71704,0.71714,0.71703,0.71703,102.37,0.71712,0.7172,0.7171,0.71711,70.59,False
'2018-09-17T10:46:00',0.71704,0.71704,0.71702,0.71704,32.63,0.71711,0.71712,0.71711,0.71712,14.24,True
'2018-09-17T10:47:00',0.71704,0.71707,0.71696,0.71706,81.34,0.71712,0.71716,0.71704,0.71716,61.74,True
'2018-09-17T10:48:00',0.71707,0.71714,0.71703,0.71713,94.52,0.71716,0.71722,0.71711,0.71721,66.46,True
'2018-09-17T10:49:00',0.71713,0.71716,0.71706,0.71706,48.12,0.71722,0.71723,0.71713,0.71713,42.06,True
'2018-09-17T10:50:00',0.71706,0.71717,0.71706,0.71717,44.71,0.71715,0.71725,0.71714,0.71724,40.72,False
'2018-09-17T10:51:00',0.71717,0.71717,0.71702,0.71703,92.52,0.71723,0.71723,0.71708,0.7171,83.01,False
'2018-09-17T10:52:00',0.71705,0.71709,0.71702,0.71704,93.77,0.71711,0.71717,0.71709,0.71711,62.77,False
'2018-09-17T10:53:00',0.71704,0.71706,0.71702,0.71704,106.28,0.71712,0.71713,0.7171,0.71712,88.26,True
'2018-09-17T10:54:00',0.71704,0.71707,0.71704,0.71707,91.2,0.71712,0.71715,0.71711,0.71713,83.75,False
'2018-09-17T10:55:00',0.71706,0.71706,0.71701,0.71704,55.11,0.71713,0.71714,0.71708,0.71711,45.13,True
'2018-09-17T10:56:00',0.71705,0.7171,0.71703,0.71703,35.84,0.71712,0.71716,0.71711,0.71712,38.4,False
'2018-09-17T10:57:00',0.71703,0.71706,0.71703,0.71704,67.57,0.71712,0.71714,0.71711,0.71712,42.52,True
'2018-09-17T10:58:00',0.71704,0.71714,0.71704,0.71712,85.57,0.71711,0.71721,0.71711,0.7172,39.33,True
'2018-09-17T10:59:00',0.71714,0.71728,0.71712,0.71725,97.05,0.7172,0.71737,0.7172,0.71733,71.25,False
'2018-09-17T11:00:00',0.71724,0.71725,0.71714,0.71717,148.98,0.71733,0.71733,0.71723,0.71725,104.88,False
'2018-09-17T11:01:00',0.71716,0.71717,0.71712,0.71717,126.43,0.71725,0.71726,0.71721,0.71725,90.03,True
'2018-09-17T11:02:00',0.71716,0.71718,0.71713,0.71717,73.16,0.71725,0.71726,0.71723,0.71726,71.94,False
'2018-09-17T11:03:00',0.71717,0.71718,0.71714,0.71714,64.01,0.71725,0.71726,0.71721,0.71722,70.69,True
'2018-09-17T11:04:00',0.71714,0.71718,0.71713,0.71714,72.2,0.71722,0.71727,0.71722,0.71723,77.53,False
'2018-09-17T11:05:00',0.71713,0.71713,0.71707,0.71708,58.37,0.71722,0.71722,0.71716,0.71717,64.74,True
'2018-09-17T11:06:00',0.71708,0.71721,0.71707,0.71721,87.72,0.71717,0.71728,0.71715,0.71728,61.26,True
'2018-09-17T11:07:00',0.71721,0.71734,0.71721,0.71733,122.83,0.71729,0.71743,0.71729,0.71742,167.37,False
'2018-09-17T11:08:00',0.71732,0.71732,0.71708,0.71708,103.56,0.71742,0.71742,0.71716,0.71716,88.85,True
'2018-09-17T11:09:00',0.71708,0.71739,0.71708,0.71736,129.81,0.71716,0.71748,0.71716,0.71746,131.92,False
'2018-09-17T11:10:00',0.71738,0.71738,0.71731,0.71734,110.22,0.71746,0.71746,0.71741,0.71742,118.46,True
'2018-09-17T11:11:00',0.71735,0.71739,0.71734,0.71738,81.87,0.71743,0.71748,0.71743,0.71745,75.06,False
'2018-09-17T11:12:00',0.71736,0.71738,0.71736,0.71737,65.96,0.71745,0.71745,0.71744,0.71744,32.8,True
'2018-09-17T11:13:00',0.7174,0.71745,0.71739,0.71739,49.95,0.71745,0.71753,0.71744,0.71748,65.69,False
'2018-09-17T11:14:00',0.71739,0.7174,0.71734,0.71738,90.38,0.71748,0.71749,0.71743,0.71746,106.03,False
'2018-09-17T11:15:00',0.71737,0.71737,0.71729,0.71729,138.88,0.71746,0.71746,0.71736,0.71737,83.53,False
'2018-09-17T11:16:00',0.71729,0.71734,0.71728,0.71728,76.6,0.71738,0.71744,0.71737,0.71737,59.19,False
'2018-09-17T11:17:00',0.71728,0.71728,0.71717,0.71718,86.78,0.71736,0.71737,0.71727,0.71727,69.11,False
'2018-09-17T11:18:00',0.71717,0.71717,0.71695,0.71699,125.01,0.71724,0.71724,0.71704,0.71706,105.35,False
'2018-09-17T11:19:00',0.71699,0.71709,0.71696,0.71697,149.68,0.71708,0.71718,0.71705,0.71706,92.53,False
'2018-09-17T11:20:00',0.71697,0.71697,0.71693,0.71693,70.44,0.71706,0.71706,0.71702,0.71703,57.33,True
'2018-09-17T11:21:00',0.71694,0.71706,0.71693,0.71698,61.13,0.71703,0.71712,0.71702,0.71706,51.14,False
'2018-09-17T11:22:00',0.71698,0.71698,0.71687,0.71688,79.69,0.71706,0.71706,0.71694,0.71696,53.93,False
'2018-09-17T11:23:00',0.71687,0.71687,0.71682,0.71684,76.5,0.71696,0.71696,0.7169,0.71693,46.73,False
'2018-09-17T11:24:00',0.71684,0.71685,0.71681,0.71683,95.89,0.71693,0.71694,0.71688,0.71689,45.61,False
'2018-09-17T11:25:00',0.71682,0.71685,0.71682,0.71684,38.05,0.7169,0.71694,0.7169,0.71693,24.67,False
'2018-09-17T11:26:00',0.71685,0.71685,0.71684,0.71685,41.75,0.71693,0.71694,0.71692,0.71693,34.35,True
'2018-09-17T11:27:00',0.71685,0.71694,0.71685,0.71693,49.36,0.71693,0.71703,0.71693,0.71702,29.69,True
'2018-09-17T11:28:00',0.71693,0.71702,0.71693,0.71698,53.59,0.71702,0.71711,0.71702,0.71705,42.02,False
'2018-09-17T11:29:00',0.71697,0.71698,0.71693,0.71695,39.39,0.71705,0.71705,0.71701,0.71702,19.41,True
'2018-09-17T11:30:00',0.71695,0.71702,0.71695,0.71698,78.2,0.71703,0.71711,0.71703,0.71706,50.76,False
'2018-09-17T11:31:00',0.71698,0.71698,0.71698,0.71698,36.78,0.71706,0.71706,0.71705,0.71706,18.27,False
'2018-09-17T11:32:00',0.71698,0.71698,0.71689,0.71695,48.5,0.71706,0.71706,0.71697,0.71703,36.8,True
'2018-09-17T11:33:00',0.71695,0.71705,0.71693,0.71705,90.0,0.71703,0.71714,0.71703,0.71714,67.99,False
'2018-09-17T11:34:00',0.71705,0.71705,0.71696,0.71704,35.25,0.71714,0.71714,0.71705,0.71712,43.33,True
'2018-09-17T11:35:00',0.71704,0.71728,0.71704,0.71726,95.39,0.71713,0.71737,0.71713,0.71732,104.47,True
'2018-09-17T11:36:00',0.71726,0.71734,0.71726,0.71728,69.53,0.71732,0.71742,0.71732,0.71738,89.75,True
'2018-09-17T11:37:00',0.71729,0.71735,0.71728,0.71728,69.46,0.71738,0.71745,0.71737,0.71737,77.73,True
'2018-09-17T11:38:00',0.71729,0.71739,0.71728,0.71738,105.37,0.71738,0.71748,0.71738,0.71747,111.8,True
'2018-09-17T11:39:00',0.71738,0.7174,0.71724,0.71724,130.52,0.71746,0.71749,0.71731,0.71731,108.23,False
'2018-09-17T11:40:00',0.71725,0.71725,0.71715,0.71715,124.16,0.71731,0.71733,0.71724,0.71724,112.08,True
'2018-09-17T11:41:00',0.71715,0.71725,0.71713,0.71714,138.54,0.71724,0.71734,0.71721,0.71721,123.58,False
'2018-09-17T11:42:00',0.71712,0.71715,0.71712,0.71713,61.69,0.71721,0.71724,0.7172,0.71724,50.06,True
'2018-09-17T11:43:00',0.71714,0.71725,0.71714,0.71723,76.07,0.71723,0.71734,0.71723,0.71733,80.57,False
'2018-09-17T11:44:00',0.71723,0.71723,0.71717,0.71718,157.28,0.71728,0.71728,0.71725,0.71727,115.81,False
'2018-09-17T11:45:00',0.71719,0.71721,0.71718,0.71718,63.01,0.71728,0.71728,0.71725,0.71727,86.34,False
'2018-09-17T11:46:00',0.71718,0.71718,0.71707,0.71718,144.98,0.71727,0.71729,0.71716,0.71728,143.95,True
'2018-09-17T11:47:00',0.71718,0.71731,0.71717,0.71717,144.85,0.71727,0.71739,0.71725,0.71725,106.83,False
'2018-09-17T11:48:00',0.71717,0.71719,0.71713,0.71713,85.29,0.71725,0.71728,0.71721,0.71721,65.55,False
'2018-09-17T11:49:00',0.71714,0.71719,0.71707,0.7171,93.11,0.71721,0.71727,0.71715,0.71718,81.72,False
'2018-09-17T11:50:00',0.71709,0.71709,0.71697,0.71698,95.9,0.71716,0.71718,0.71706,0.71707,62.26,False
'2018-09-17T11:51:00',0.71698,0.71705,0.71692,0.71705,89.15,0.71708,0.71714,0.71702,0.71714,85.48,True
'2018-09-17T11:52:00',0.71706,0.71709,0.71706,0.71708,93.1,0.71714,0.71717,0.71714,0.71717,65.58,False
'2018-09-17T11:53:00',0.71707,0.71709,0.71707,0.71708,22.8,0.71716,0.71716,0.71715,0.71716,18.01,True
'2018-09-17T11:54:00',0.71708,0.71717,0.71708,0.71716,40.1,0.71716,0.71725,0.71716,0.71725,50.11,True
'2018-09-17T11:55:00',0.71715,0.71717,0.71715,0.71715,50.97,0.71723,0.71726,0.71723,0.71724,46.62,True
'2018-09-17T11:56:00',0.71714,0.71718,0.71708,0.71711,69.85,0.71724,0.71726,0.71717,0.71717,82.15,True
'2018-09-17T11:57:00',0.71711,0.7172,0.7171,0.71717,60.62,0.71718,0.71728,0.71717,0.71726,77.9,True
'2018-09-17T11:58:00',0.71718,0.71721,0.71717,0.71718,41.24,0.71726,0.71729,0.71726,0.71727,35.24,True
'2018-09-17T11:59:00',0.71718,0.71738,0.71718,0.71736,133.19,0.71727,0.71748,0.71727,0.71746,119.95,False
'2018-09-17T12:00:00',0.71736,0.71736,0.71718,0.71718,134.47,0.71745,0.71746,0.71726,0.71727,141.78,False
'2018-09-17T12:01:00',0.71719,0.71729,0.71714,0.71715,90.41,0.71728,0.71737,0.71722,0.71722,103.97,False
'2018-09-17T12:02:00',0.71713,0.71717,0.7171,0.71716,95.94,0.71722,0.71726,0.7172,0.71725,107.21,True
'2018-09-17T12:03:00',0.71717,0.71725,0.7171,0.71725,98.52,0.71721,0.71734,0.71719,0.71734,110.9,True
'2018-09-17T12:04:00',0.71726,0.71733,0.71725,0.71733,65.77,0.71735,0.71738,0.71732,0.71738,67.64,True
'2018-09-17T12:05:00',0.71733,0.71746,0.71729,0.7174,37.46,0.71738,0.71755,0.71736,0.7175,67.89,False
'2018-09-17T12:06:00',0.7174,0.7174,0.71732,0.71737,68.01,0.71749,0.71749,0.71739,0.71744,84.51,False
'2018-09-17T12:07:00',0.71737,0.7174,0.7173,0.7173,51.19,0.71746,0.71747,0.71737,0.71738,100.51,False
'2018-09-17T12:08:00',0.71731,0.71734,0.71729,0.71734,52.39,0.71739,0.71743,0.71736,0.71743,64.35,True
'2018-09-17T12:09:00',0.71736,0.71741,0.71733,0.7174,50.94,0.71744,0.71749,0.71741,0.71749,76.28,True
'2018-09-17T12:10:00',0.71739,0.71747,0.71739,0.71747,59.54,0.71749,0.71755,0.71749,0.71755,82.01,True
'2018-09-17T12:11:00',0.71748,0.71755,0.71737,0.71737,86.34,0.71757,0.71763,0.71746,0.71746,103.6,False
'2018-09-17T12:12:00',0.71739,0.71751,0.71739,0.71746,114.01,0.71748,0.71759,0.71748,0.71755,128.23,False
'2018-09-17T12:13:00',0.71745,0.71747,0.71737,0.71743,89.4,0.71754,0.71756,0.71743,0.7175,72.93,False
'2018-09-17T12:14:00',0.71743,0.71743,0.71727,0.71733,161.38,0.7175,0.7175,0.71734,0.71742,109.37,True
'2018-09-17T12:15:00',0.71733,0.71745,0.71733,0.71745,145.59,0.71742,0.71754,0.71742,0.71753,101.77,True
'2018-09-17T12:16:00',0.71745,0.71747,0.71744,0.71747,53.7,0.71753,0.71756,0.71752,0.71754,70.28,True
'2018-09-17T12:17:00',0.71746,0.71758,0.71746,0.71758,62.11,0.71754,0.71767,0.71754,0.71767,58.76,True
'2018-09-17T12:18:00',0.71759,0.71761,0.7175,0.71754,93.5,0.71767,0.7177,0.71759,0.71763,143.6,False
'2018-09-17T12:19:00',0.71754,0.71755,0.7175,0.71754,91.42,0.71763,0.71765,0.71759,0.71763,129.78,True
'2018-09-17T12:20:00',0.71755,0.71758,0.71754,0.71757,25.08,0.71763,0.71766,0.71763,0.71766,37.68,False
'2018-09-17T12:21:00',0.71758,0.71758,0.71746,0.71748,51.33,0.71766,0.71766,0.71756,0.71757,69.83,False
'2018-09-17T12:22:00',0.71748,0.7175,0.71733,0.71734,92.08,0.71756,0.71759,0.71741,0.71745,89.21,False
'2018-09-17T12:23:00',0.71736,0.71744,0.71736,0.71744,105.47,0.71745,0.71754,0.71745,0.71754,83.09,True
'2018-09-17T12:24:00',0.71743,0.71755,0.71743,0.71751,96.0,0.71753,0.71764,0.71753,0.7176,76.87,True
'2018-09-17T12:25:00',0.7175,0.71755,0.71749,0.71754,129.88,0.71759,0.71765,0.71758,0.71764,119.72,True
'2018-09-17T12:26:00',0.71754,0.71767,0.71751,0.7176,118.46,0.71764,0.71776,0.7176,0.71767,123.67,False
'2018-09-17T12:27:00',0.71759,0.7176,0.71749,0.71754,74.33,0.71767,0.71769,0.71758,0.71763,98.79,False
'2018-09-17T12:28:00',0.71754,0.71755,0.71748,0.71748,38.81,0.71763,0.71763,0.71756,0.71756,40.78,True
'2018-09-17T12:29:00',0.71748,0.71763,0.71748,0.71755,110.61,0.71757,0.71772,0.71757,0.71765,100.38,False
'2018-09-17T12:30:00',0.71756,0.71756,0.71737,0.71737,72.67,0.71765,0.71765,0.71746,0.71746,87.81,False
'2018-09-17T12:31:00',0.71738,0.71744,0.71738,0.71739,57.13,0.71746,0.71754,0.71746,0.71747,71.05,False
'2018-09-17T12:32:00',0.71739,0.71744,0.71738,0.71744,117.34,0.71747,0.71754,0.71746,0.71754,88.7,True
'2018-09-17T12:33:00',0.71745,0.71757,0.71745,0.71755,93.23,0.71754,0.71765,0.71754,0.71765,109.66,False
'2018-09-17T12:34:00',0.71755,0.71756,0.71747,0.71748,103.04,0.71764,0.71765,0.71756,0.71758,102.36,True
'2018-09-17T12:35:00',0.71748,0.71757,0.71748,0.71756,58.34,0.71759,0.71766,0.71759,0.71765,58.05,False
'2018-09-17T12:36:00',0.71756,0.71757,0.71749,0.71749,54.68,0.71766,0.71766,0.71758,0.71758,55.33,False
'2018-09-17T12:37:00',0.7175,0.71757,0.7175,0.71756,83.47,0.71759,0.71766,0.71759,0.71765,74.3,True
'2018-09-17T12:38:00',0.71756,0.7176,0.7175,0.71756,96.64,0.71765,0.71768,0.71758,0.71764,82.12,False
'2018-09-17T12:39:00',0.71756,0.71757,0.71745,0.71754,101.05,0.71763,0.71767,0.71753,0.71761,122.72,False
'2018-09-17T12:40:00',0.71751,0.71755,0.71735,0.71735,114.52,0.71761,0.71763,0.71743,0.71743,92.49,False
'2018-09-17T12:41:00',0.71735,0.71735,0.71725,0.71725,29.92,0.71743,0.71743,0.71733,0.71733,33.61,False
'2018-09-17T12:42:00',0.71726,0.71728,0.71724,0.71725,47.71,0.71734,0.71737,0.71733,0.71733,55.01,True
'2018-09-17T12:43:00',0.71725,0.71734,0.71719,0.71733,63.38,0.71733,0.71741,0.71728,0.7174,82.4,True
'2018-09-17T12:44:00',0.71733,0.7174,0.71733,0.71734,76.65,0.7174,0.71747,0.7174,0.7174,98.43,True
'2018-09-17T12:45:00',0.71735,0.71759,0.71731,0.71759,79.5,0.71741,0.71768,0.71738,0.71768,91.23,True
'2018-09-17T12:46:00',0.7176,0.71777,0.71757,0.71761,134.13,0.71768,0.71784,0.71765,0.71768,127.03,False
'2018-09-17T12:47:00',0.71762,0.71764,0.71761,0.71761,48.72,0.71768,0.71771,0.71768,0.7177,65.07,False
'2018-09-17T12:48:00',0.71761,0.71763,0.71748,0.71748,61.67,0.71769,0.7177,0.71755,0.71755,61.78,False
'2018-09-17T12:49:00',0.71747,0.71748,0.71739,0.71739,59.7,0.71755,0.71755,0.71746,0.71748,66.28,False
'2018-09-17T12:50:00',0.71743,0.71744,0.71738,0.71739,98.79,0.71749,0.7175,0.71746,0.71746,78.06,True
'2018-09-17T12:51:00',0.71739,0.71756,0.71735,0.71753,93.06,0.71746,0.71764,0.71742,0.71762,83.26,False
'2018-09-17T12:52:00',0.71752,0.71755,0.71746,0.71746,61.98,0.71758,0.71764,0.71754,0.71754,64.34,False
'2018-09-17T12:53:00',0.71746,0.71746,0.71738,0.71739,31.96,0.71753,0.71753,0.71747,0.71747,30.95,False
'2018-09-17T12:54:00',0.71739,0.71743,0.71736,0.71736,61.79,0.71747,0.7175,0.71744,0.71745,58.4,True
'2018-09-17T12:55:00',0.71736,0.71744,0.71735,0.71739,60.55,0.71745,0.71751,0.71742,0.71746,77.01,True
'2018-09-17T12:56:00',0.71737,0.71746,0.71733,0.71743,62.13,0.71745,0.71753,0.7174,0.71752,93.79,True
'2018-09-17T12:57:00',0.71743,0.71767,0.71742,0.71763,107.9,0.71752,0.71773,0.71749,0.71771,134.68,False
'2018-09-17T12:58:00',0.71763,0.71763,0.71746,0.71746,105.32,0.7177,0.7177,0.71754,0.71754,137.7,False
'2018-09-17T12:59:00',0.71747,0.71748,0.71738,0.71738,113.01,0.71754,0.71755,0.71746,0.71747,136.88,False
'2018-09-17T13:00:00',0.71738,0.71742,0.71731,0.71735,77.49,0.71746,0.7175,0.71739,0.71743,94.43,False
'2018-09-17T13:01:00',0.71735,0.71741,0.71728,0.71728,54.08,0.71742,0.71748,0.71737,0.71737,63.98,True
'2018-09-17T13:02:00',0.7173,0.71744,0.71729,0.71735,83.77,0.71738,0.71753,0.71736,0.71743,83.23,False
'2018-09-17T13:03:00',0.71734,0.71736,0.71732,0.71736,36.49,0.71744,0.71744,0.7174,0.71742,41.48,False
'2018-09-17T13:04:00',0.71736,0.71736,0.71724,0.71732,110.37,0.71744,0.71744,0.71732,0.7174,121.6,True
'2018-09-17T13:05:00',0.71733,0.71738,0.7173,0.71735,80.32,0.71741,0.71746,0.71738,0.71742,78.86,True
'2018-09-17T13:06:00',0.71734,0.71741,0.71729,0.71734,78.45,0.71744,0.71749,0.71736,0.71743,81.0,False
'2018-09-17T13:07:00',0.71733,0.71734,0.71727,0.7173,157.01,0.71742,0.71742,0.71735,0.71739,145.27,False
'2018-09-17T13:08:00',0.71731,0.71733,0.71723,0.71724,81.37,0.71739,0.7174,0.71731,0.71731,80.72,False
'2018-09-17T13:09:00',0.71724,0.71724,0.71701,0.71702,110.89,0.71731,0.71731,0.71708,0.7171,109.19,False
'2018-09-17T13:10:00',0.71701,0.71703,0.71693,0.71693,88.77,0.71711,0.71711,0.717,0.717,53.35,False
'2018-09-17T13:11:00',0.71693,0.71697,0.71689,0.71695,117.93,0.71699,0.71705,0.71696,0.71704,103.1,True
'2018-09-17T13:12:00',0.71695,0.71706,0.71695,0.71704,113.14,0.71704,0.71714,0.71703,0.7171,65.33,False
'2018-09-17T13:13:00',0.71704,0.71704,0.71692,0.71693,128.71,0.7171,0.71712,0.717,0.71702,86.78,False
'2018-09-17T13:14:00',0.71693,0.71695,0.71685,0.71688,89.57,0.71702,0.71702,0.71692,0.71695,47.93,True
'2018-09-17T13:15:00',0.71688,0.717,0.71687,0.71698,68.27,0.71695,0.71707,0.71695,0.71706,62.76,True
'2018-09-17T13:16:00',0.71699,0.71704,0.71693,0.71704,66.54,0.71706,0.71712,0.71701,0.7171,64.58,True
'2018-09-17T13:17:00',0.71703,0.71706,0.71698,0.71702,79.39,0.7171,0.71715,0.71705,0.7171,82.9,True
'2018-09-17T13:18:00',0.71702,0.7171,0.71701,0.71708,87.57,0.71711,0.71718,0.71709,0.71716,63.07,True
'2018-09-17T13:19:00',0.71708,0.71712,0.71696,0.71696,97.84,0.71715,0.71718,0.71703,0.71703,84.18,False
'2018-09-17T13:20:00',0.71696,0.71702,0.71691,0.71693,99.11,0.71703,0.71709,0.71699,0.71702,92.65,False
'2018-09-17T13:21:00',0.71693,0.71698,0.71689,0.71693,109.58,0.71702,0.71707,0.71696,0.71701,98.16,True
'2018-09-17T13:22:00',0.71693,0.71699,0.71693,0.71695,37.9,0.71701,0.71706,0.71701,0.71702,27.86,True
'2018-09-17T13:23:00',0.71693,0.71722,0.71693,0.71718,60.96,0.71701,0.7173,0.71701,0.71726,71.05,False
'2018-09-17T13:24:00',0.71717,0.71719,0.71712,0.71716,69.31,0.71726,0.71726,0.71719,0.71723,110.18,False
'2018-09-17T13:25:00',0.71716,0.71716,0.71703,0.7171,99.56,0.71722,0.71722,0.7171,0.71718,82.57,False
'2018-09-17T13:26:00',0.71709,0.71714,0.71706,0.71714,80.83,0.71716,0.71724,0.71714,0.71721,48.37,True
'2018-09-17T13:27:00',0.71714,0.71717,0.71713,0.71714,35.32,0.71721,0.71725,0.71721,0.71722,37.72,True
'2018-09-17T13:28:00',0.71714,0.71719,0.71714,0.71714,38.86,0.71721,0.71727,0.71721,0.71724,40.18,True
'2018-09-17T13:29:00',0.71715,0.71723,0.71711,0.71723,56.02,0.71723,0.7173,0.71719,0.7173,59.44,False
'2018-09-17T13:30:00',0.71721,0.71721,0.71714,0.71714,63.0,0.7173,0.7173,0.71721,0.71721,53.31,False
'2018-09-17T13:31:00',0.71713,0.71715,0.71706,0.71706,55.0,0.71719,0.71723,0.71713,0.71715,46.93,False
'2018-09-17T13:32:00',0.71706,0.71712,0.71705,0.71707,79.22,0.71715,0.71719,0.71713,0.71714,37.06,False
'2018-09-17T13:33:00',0.71706,0.71708,0.71704,0.71706,57.31,0.71715,0.71717,0.71711,0.71715,93.98,True
'2018-09-17T13:34:00',0.71707,0.71715,0.71706,0.71714,42.0,0.71714,0.71722,0.71713,0.71722,65.1,True
'2018-09-17T13:35:00',0.71713,0.71725,0.71713,0.71723,79.81,0.71722,0.71732,0.71721,0.7173,124.81,False
'2018-09-17T13:36:00',0.71721,0.71724,0.71717,0.7172,86.81,0.71728,0.71731,0.71725,0.71727,97.63,True
'2018-09-17T13:37:00',0.71719,0.7173,0.71718,0.71729,55.16,0.71726,0.71736,0.71726,0.71735,90.33,True
'2018-09-17T13:38:00',0.71729,0.71732,0.71719,0.71726,40.98,0.71734,0.71738,0.71726,0.71733,58.57,True
'2018-09-17T13:39:00',0.71727,0.71751,0.71727,0.71746,66.55,0.71734,0.71758,0.71734,0.71755,97.77,False
'2018-09-17T13:40:00',0.71746,0.71748,0.71742,0.71748,52.31,0.71755,0.71756,0.71749,0.71756,44.37,True
'2018-09-17T13:41:00',0.71749,0.71751,0.71744,0.71745,58.61,0.71757,0.71758,0.71751,0.71752,74.01,False
'2018-09-17T13:42:00',0.71744,0.71744,0.71736,0.71739,58.33,0.71752,0.71752,0.71743,0.71746,30.66,False
'2018-09-17T13:43:00',0.71739,0.71739,0.7173,0.71734,54.37,0.71746,0.71747,0.71739,0.7174,40.04,True
'2018-09-17T13:44:00',0.71734,0.71747,0.71734,0.71746,78.48,0.71742,0.71755,0.71742,0.71755,73.84,True
'2018-09-17T13:45:00',0.71745,0.71755,0.71742,0.71755,87.2,0.71754,0.71764,0.7175,0.71763,70.94,True
'2018-09-17T13:46:00',0.71755,0.71759,0.71747,0.71752,77.4,0.71762,0.71766,0.71756,0.7176,69.19,False
'2018-09-17T13:47:00',0.71751,0.71759,0.71749,0.71756,90.46,0.71758,0.71766,0.71757,0.71763,61.25,False
'2018-09-17T13:48:00',0.71756,0.71756,0.71753,0.71754,36.63,0.71765,0.71765,0.7176,0.71761,24.48,True
'2018-09-17T13:49:00',0.71755,0.71758,0.71755,0.71756,20.24,0.71761,0.71764,0.71761,0.71764,12.24,True
'2018-09-17T13:50:00',0.71756,0.71771,0.71754,0.71767,132.61,0.71763,0.71781,0.71763,0.71775,79.75,False
'2018-09-17T13:51:00',0.71768,0.71768,0.71753,0.71753,118.48,0.71776,0.71776,0.71762,0.71762,103.84,False
'2018-09-17T13:52:00',0.71754,0.71755,0.71746,0.71747,59.88,0.71762,0.71764,0.71754,0.71755,50.44,True
'2018-09-17T13:53:00',0.71746,0.71759,0.71745,0.71757,69.96,0.71754,0.71767,0.71752,0.71766,68.45,True
'2018-09-17T13:54:00',0.71758,0.71767,0.71756,0.71764,54.23,0.71766,0.71776,0.71765,0.71771,56.98,False
'2018-09-17T13:55:00',0.71766,0.71767,0.71762,0.71763,48.41,0.71771,0.71776,0.7177,0.71773,33.77,False
'2018-09-17T13:56:00',0.71764,0.71764,0.71757,0.71757,113.97,0.71773,0.71774,0.71766,0.71766,69.02,True
'2018-09-17T13:57:00',0.71757,0.71768,0.71757,0.71768,72.11,0.71766,0.71776,0.71764,0.71776,80.76,True
'2018-09-17T13:58:00',0.71768,0.71772,0.71763,0.71767,42.34,0.71776,0.71778,0.71771,0.71775,71.55,True
'2018-09-17T13:59:00',0.7177,0.71784,0.71767,0.71784,112.12,0.71777,0.71792,0.71774,0.71792,118.08,True
'2018-09-17T14:00:00',0.71784,0.71784,0.71772,0.71778,92.89,0.71793,0.71794,0.7178,0.71786,76.94,False
'2018-09-17T14:01:00',0.71777,0.71778,0.71764,0.71771,110.18,0.71786,0.71786,0.71772,0.71779,110.23,True
'2018-09-17T14:02:00',0.71772,0.71788,0.71772,0.71778,108.78,0.7178,0.71795,0.7178,0.71786,145.26,True
'2018-09-17T14:03:00',0.71778,0.71789,0.71775,0.71789,131.35,0.71787,0.71796,0.71785,0.71796,107.42,True
'2018-09-17T14:04:00',0.71789,0.71794,0.71779,0.71794,78.23,0.71793,0.71802,0.71783,0.71802,98.69,True
'2018-09-17T14:05:00',0.71793,0.71795,0.71788,0.71795,83.82,0.71802,0.71803,0.71794,0.71802,116.05,True
'2018-09-17T14:06:00',0.71795,0.71825,0.71795,0.71823,112.67,0.71803,0.71832,0.71803,0.71832,140.53,False
'2018-09-17T14:07:00',0.71822,0.71822,0.71803,0.71804,103.46,0.71827,0.71827,0.71812,0.71813,97.14,False
'2018-09-17T14:08:00',0.71802,0.71806,0.71795,0.71806,71.83,0.71811,0.71814,0.71802,0.71813,46.18,True
'2018-09-17T14:09:00',0.71806,0.71806,0.71796,0.71796,34.32,0.71815,0.71815,0.71803,0.71806,35.96,False
'2018-09-17T14:10:00',0.71796,0.71804,0.71786,0.71787,111.49,0.71805,0.71813,0.71795,0.71795,104.19,False
'2018-09-17T14:11:00',0.71786,0.71788,0.71773,0.71774,106.28,0.71796,0.71797,0.71781,0.71783,94.46,False
'2018-09-17T14:12:00',0.71775,0.71782,0.71773,0.71773,92.78,0.71784,0.71791,0.71782,0.71782,77.77,True
'2018-09-17T14:13:00',0.71773,0.71786,0.71772,0.71786,53.2,0.71782,0.71794,0.71782,0.71794,52.37,True
'2018-09-17T14:14:00',0.71786,0.71786,0.71785,0.71785,93.27,0.71794,0.71795,0.71793,0.71794,98.81,False
'2018-09-17T14:15:00',0.71785,0.71786,0.71771,0.71772,95.62,0.71794,0.71794,0.71778,0.71781,88.69,False
'2018-09-17T14:16:00',0.71772,0.71774,0.71763,0.71763,49.64,0.71781,0.71782,0.7177,0.7177,46.31,False
'2018-09-17T14:17:00',0.71762,0.71762,0.71744,0.71753,87.13,0.71769,0.7177,0.71753,0.71761,52.5,False
'2018-09-17T14:18:00',0.71753,0.71756,0.71745,0.71754,86.93,0.7176,0.71764,0.71751,0.71762,79.49,False
'2018-09-17T14:19:00',0.71753,0.71756,0.71752,0.71753,63.13,0.71762,0.71764,0.71759,0.71762,66.45,True
'2018-09-17T14:20:00',0.71755,0.71767,0.71755,0.71767,96.37,0.71763,0.71775,0.71763,0.71775,71.73,True
'2018-09-17T14:21:00',0.71766,0.71774,0.71764,0.71774,92.89,0.71775,0.71781,0.71772,0.71781,79.98,True
'2018-09-17T14:22:00',0.71775,0.71784,0.71774,0.71776,104.45,0.71781,0.71792,0.71781,0.71784,96.11,False
'2018-09-17T14:23:00',0.71776,0.71783,0.71774,0.71783,65.64,0.71783,0.71792,0.71781,0.71791,61.43,True
'2018-09-17T14:24:00',0.71781,0.71785,0.71776,0.71776,110.67,0.7179,0.71793,0.71783,0.71783,65.3,False
'2018-09-17T14:25:00',0.71775,0.71783,0.71774,0.71781,129.68,0.71783,0.7179,0.71781,0.71789,83.18,True
'2018-09-17T14:26:00',0.71781,0.71783,0.71774,0.71775,70.26,0.7179,0.71791,0.71782,0.71784,65.89,True
'2018-09-17T14:27:00',0.71776,0.71784,0.71776,0.71784,38.93,0.71785,0.71793,0.71785,0.71792,31.3,True
'2018-09-17T14:28:00',0.71784,0.71796,0.71784,0.71796,87.54,0.71792,0.71803,0.71792,0.71802,80.74,True
'2018-09-17T14:29:00',0.71796,0.71799,0.71793,0.71795,101.63,0.71803,0.71808,0.71801,0.71807,137.9,False
'2018-09-17T14:30:00',0.71794,0.71798,0.71793,0.71793,44.7,0.71807,0.71808,0.71801,0.71802,54.67,False
'2018-09-17T14:31:00',0.7179,0.7179,0.71784,0.71787,41.19,0.71797,0.71797,0.71793,0.71795,21.39,True
'2018-09-17T14:32:00',0.71787,0.71793,0.71784,0.71793,92.63,0.71794,0.71801,0.71792,0.71801,79.15,True
'2018-09-17T14:33:00',0.71793,0.71803,0.71786,0.71802,130.78,0.71801,0.71811,0.71792,0.71809,117.88,True
'2018-09-17T14:34:00',0.71803,0.71805,0.71797,0.71803,120.5,0.71811,0.71813,0.71805,0.71811,122.92,True
'2018-09-17T14:35:00',0.71803,0.71806,0.71788,0.71792,111.49,0.71809,0.71814,0.71797,0.71802,107.94,False
'2018-09-17T14:36:00',0.71794,0.718,0.71788,0.71794,140.82,0.71802,0.71808,0.71796,0.71801,129.9,True
'2018-09-17T14:37:00',0.71794,0.71804,0.71793,0.71803,72.42,0.71801,0.71812,0.718,0.7181,110.7,True
'2018-09-17T14:38:00',0.71805,0.71811,0.71789,0.71789,126.24,0.7181,0.71817,0.71796,0.71796,120.18,False
'2018-09-17T14:39:00',0.71787,0.71795,0.71777,0.71777,130.17,0.71795,0.71802,0.71784,0.71784,79.65,False
'2018-09-17T14:40:00',0.71776,0.71788,0.71776,0.71788,68.86,0.71785,0.71796,0.71785,0.71795,57.59,True
'2018-09-17T14:41:00',0.71788,0.71795,0.71784,0.71794,67.9,0.71795,0.71803,0.71792,0.71801,68.16,True
'2018-09-17T14:42:00',0.71792,0.71796,0.71789,0.71796,59.42,0.718,0.71804,0.71797,0.71803,51.07,True
'2018-09-17T14:43:00',0.71795,0.71807,0.71794,0.71794,107.5,0.71804,0.71815,0.71802,0.71802,84.58,False
'2018-09-17T14:44:00',0.71793,0.71802,0.71789,0.71801,128.85,0.71802,0.71808,0.71796,0.71808,94.77,True
'2018-09-17T14:45:00',0.71802,0.71811,0.71788,0.71811,86.56,0.71808,0.71819,0.71796,0.71818,123.29,False
'2018-09-17T14:46:00',0.71809,0.71809,0.71797,0.71799,77.49,0.71818,0.71818,0.71805,0.71808,100.98,False
'2018-09-17T14:47:00',0.71799,0.71805,0.71794,0.71798,94.48,0.71808,0.71814,0.71799,0.71808,113.34,False
'2018-09-17T14:48:00',0.71798,0.718,0.71797,0.71799,61.77,0.71806,0.71807,0.71806,0.71807,38.35,False
'2018-09-17T14:49:00',0.718,0.718,0.71794,0.71796,35.96,0.71807,0.71807,0.71802,0.71803,32.97,False
'2018-09-17T14:50:00',0.71797,0.71798,0.71794,0.71798,63.55,0.71805,0.71807,0.71802,0.71807,61.05,True
'2018-09-17T14:51:00',0.71798,0.71799,0.71795,0.71797,22.9,0.71807,0.71807,0.71802,0.71804,21.85,False
'2018-09-17T14:52:00',0.71797,0.71799,0.71796,0.71796,61.8,0.71804,0.71807,0.71804,0.71806,25.12,False
'2018-09-17T14:53:00',0.71797,0.71798,0.71786,0.71788,47.31,0.71806,0.71807,0.71794,0.71796,34.17,False
'2018-09-17T14:54:00',0.71787,0.71787,0.71774,0.71779,70.34,0.71795,0.71795,0.7178,0.71786,60.49,True
'2018-09-17T14:55:00',0.71784,0.71788,0.71781,0.71786,76.64,0.7179,0.71798,0.71787,0.71795,71.72,True
'2018-09-17T14:56:00',0.71787,0.7186,0.71787,0.7186,158.75,0.71796,0.71866,0.71795,0.71866,173.86,True
'2018-09-17T14:57:00',0.7186,0.71894,0.71852,0.71883,152.61,0.71868,0.719,0.71859,0.7189,179.72,False
'2018-09-17T14:58:00',0.71883,0.71887,0.71868,0.71882,221.93,0.71892,0.71895,0.71876,0.71889,177.73,True
'2018-09-17T14:59:00',0.71884,0.71888,0.71867,0.71867,154.65,0.71891,0.71896,0.71874,0.71876,146.87,False
'2018-09-17T15:00:00',0.71865,0.71884,0.71863,0.71879,121.71,0.71874,0.71891,0.71872,0.71887,131.24,False
'2018-09-17T15:01:00',0.71878,0.71878,0.71865,0.71868,100.42,0.71887,0.71887,0.7187,0.71876,99.81,False
'2018-09-17T15:02:00',0.71868,0.71872,0.71859,0.71859,138.1,0.71875,0.71879,0.71866,0.71868,163.41,False
'2018-09-17T15:03:00',0.71859,0.71861,0.71848,0.71857,186.67,0.71868,0.71869,0.71856,0.71864,132.83,True
'2018-09-17T15:04:00',0.71857,0.71889,0.71855,0.71884,182.27,0.71865,0.71896,0.71864,0.71891,209.14,False
'2018-09-17T15:05:00',0.71883,0.71884,0.71859,0.71866,95.08,0.71891,0.71891,0.71866,0.71872,105.44,False
'2018-09-17T15:06:00',0.71869,0.71872,0.71848,0.71849,100.63,0.71874,0.71879,0.71856,0.71856,131.61,False
'2018-09-17T15:07:00',0.71847,0.71856,0.71836,0.71848,126.88,0.71855,0.71862,0.71845,0.71855,138.93,True
'2018-09-17T15:08:00',0.7185,0.71859,0.71849,0.7185,56.07,0.71857,0.71867,0.71856,0.71858,90.21,True
'2018-09-17T15:09:00',0.7185,0.71864,0.7185,0.71858,83.1,0.71857,0.71872,0.71857,0.71865,102.02,False
'2018-09-17T15:10:00',0.71858,0.71859,0.71855,0.71857,46.94,0.71866,0.71867,0.71862,0.71865,63.41,True
'2018-09-17T15:11:00',0.71857,0.71877,0.71852,0.71877,54.06,0.71865,0.71884,0.71859,0.71884,125.0,True
'2018-09-17T15:12:00',0.71879,0.71892,0.71878,0.71885,73.4,0.71884,0.719,0.71884,0.71892,132.91,True
'2018-09-17T15:13:00',0.71884,0.71911,0.71883,0.7191,69.14,0.71892,0.71919,0.71891,0.71919,98.37,True
'2018-09-17T15:14:00',0.71911,0.71931,0.71911,0.7193,69.46,0.71919,0.71939,0.71919,0.71939,91.13,False
'2018-09-17T15:15:00',0.7193,0.7193,0.71899,0.71899,86.51,0.71937,0.71937,0.71904,0.71904,48.66,False
'2018-09-17T15:16:00',0.71899,0.719,0.71896,0.71897,114.4,0.71904,0.71906,0.71903,0.71904,40.0,False
'2018-09-17T15:17:00',0.71896,0.719,0.71896,0.71897,101.46,0.71904,0.71906,0.71901,0.71904,37.5,True
'2018-09-17T15:18:00',0.71897,0.7191,0.71889,0.71908,104.13,0.71904,0.71915,0.71894,0.71913,67.57,False
'2018-09-17T15:19:00',0.71908,0.71908,0.71896,0.71905,66.16,0.71912,0.71912,0.71904,0.71912,54.13,False
'2018-09-17T15:20:00',0.71904,0.71904,0.71889,0.71898,45.71,0.71911,0.71911,0.71897,0.71906,36.01,False
'2018-09-17T15:21:00',0.71899,0.71903,0.71895,0.71897,47.29,0.71907,0.71909,0.71902,0.71905,32.95,False
'2018-09-17T15:22:00',0.71897,0.71899,0.71897,0.71898,24.82,0.71906,0.71907,0.71904,0.71905,26.94,True
'2018-09-17T15:23:00',0.71897,0.71909,0.71896,0.71909,88.31,0.71905,0.71915,0.71901,0.71915,60.81,True
'2018-09-17T15:24:00',0.71908,0.7192,0.71904,0.71907,120.42,0.71915,0.71927,0.71912,0.71916,130.76,False
'2018-09-17T15:25:00',0.71907,0.71907,0.719,0.71906,65.0,0.71914,0.71915,0.71908,0.71914,92.14,True
'2018-09-17T15:26:00',0.71905,0.71916,0.71899,0.71899,75.63,0.71914,0.71926,0.71907,0.71908,93.95,False
'2018-09-17T15:27:00',0.71899,0.71904,0.71895,0.71895,107.0,0.71909,0.71912,0.71902,0.71902,82.65,False
'2018-09-17T15:28:00',0.71895,0.71895,0.71878,0.71884,109.36,0.71903,0.71903,0.71885,0.71892,108.59,False
'2018-09-17T15:29:00',0.71884,0.71885,0.71878,0.71885,77.91,0.71892,0.71894,0.71886,0.71893,62.64,True
'2018-09-17T15:30:00',0.71885,0.71899,0.71885,0.71898,83.24,0.71893,0.71906,0.71893,0.71906,76.22,True
'2018-09-17T15:31:00',0.71899,0.71908,0.71898,0.71906,59.44,0.71906,0.71916,0.71906,0.71914,81.08,True
'2018-09-17T15:32:00',0.71905,0.71912,0.71898,0.71907,72.48,0.71914,0.71919,0.71907,0.71915,92.05,True
'2018-09-17T15:33:00',0.71907,0.71933,0.71907,0.71916,121.76,0.71915,0.71941,0.71915,0.71926,119.47,False
'2018-09-17T15:34:00',0.71915,0.71917,0.71903,0.7191,87.25,0.71925,0.71927,0.71913,0.71918,64.28,False
'2018-09-17T15:35:00',0.7191,0.71915,0.71908,0.7191,59.91,0.71916,0.71922,0.71916,0.71919,82.77,False
'2018-09-17T15:36:00',0.71909,0.71909,0.71896,0.71904,118.49,0.71918,0.71918,0.71904,0.71913,154.12,False
'2018-09-17T15:37:00',0.71905,0.71906,0.71895,0.71895,67.51,0.71913,0.71914,0.71903,0.71903,53.3,True
'2018-09-17T15:38:00',0.71894,0.71916,0.71893,0.71915,130.4,0.71903,0.71924,0.71902,0.71924,86.1,True
'2018-09-17T15:39:00',0.71915,0.71918,0.71907,0.71917,82.29,0.71924,0.71926,0.71916,0.71925,79.19,False
'2018-09-17T15:40:00',0.71918,0.71918,0.71903,0.71905,103.26,0.71925,0.71925,0.71912,0.71913,69.26,True
'2018-09-17T15:41:00',0.71906,0.71925,0.71905,0.71919,141.7,0.71914,0.71933,0.71914,0.71925,110.75,False
'2018-09-17T15:42:00',0.71919,0.71923,0.71905,0.71906,62.3,0.71926,0.7193,0.71913,0.71913,81.48,False
'2018-09-17T15:43:00',0.71906,0.71906,0.71897,0.71899,65.87,0.71914,0.71915,0.71905,0.71907,62.86,False
'2018-09-17T15:44:00',0.71899,0.71905,0.71898,0.71905,74.78,0.71906,0.71913,0.71906,0.71912,76.38,True
'2018-09-17T15:45:00',0.71906,0.71908,0.71899,0.71908,53.95,0.71912,0.71916,0.71906,0.71916,66.12,False
'2018-09-17T15:46:00',0.71908,0.71908,0.71902,0.71902,44.22,0.71916,0.71916,0.71911,0.71911,28.87,False
'2018-09-17T15:47:00',0.71903,0.71904,0.71903,0.71903,42.55,0.71911,0.71911,0.71909,0.71911,14.5,False
'2018-09-17T15:48:00',0.71904,0.71904,0.71895,0.71895,30.1,0.71911,0.71911,0.71902,0.71903,32.67,True
'2018-09-17T15:49:00',0.71896,0.71905,0.71894,0.719,71.62,0.71904,0.71911,0.71902,0.71906,58.12,True
'2018-09-17T15:50:00',0.719,0.71914,0.719,0.71908,119.33,0.71907,0.71923,0.71907,0.71915,114.58,False
'2018-09-17T15:51:00',0.71906,0.71907,0.71903,0.71904,84.22,0.71916,0.71916,0.71911,0.71913,53.99,False
'2018-09-17T15:52:00',0.71905,0.71905,0.71899,0.719,51.47,0.71913,0.71913,0.71906,0.71908,32.26,True
'2018-09-17T15:53:00',0.71898,0.71908,0.71894,0.71907,100.47,0.71907,0.71916,0.71902,0.71916,69.75,True
'2018-09-17T15:54:00',0.71907,0.71909,0.71899,0.71901,102.36,0.71916,0.71916,0.71906,0.7191,63.3,True
'2018-09-17T15:55:00',0.71904,0.71914,0.71903,0.71914,72.56,0.71911,0.71922,0.71911,0.71921,61.51,True
'2018-09-17T15:56:00',0.71915,0.71928,0.71915,0.71925,39.05,0.71921,0.71936,0.71921,0.71932,48.03,True
'2018-09-17T15:57:00',0.71924,0.71932,0.71922,0.71924,148.97,0.71933,0.7194,0.71929,0.71931,79.24,False
'2018-09-17T15:58:00',0.71924,0.71924,0.71904,0.71908,65.39,0.71931,0.71931,0.71911,0.71915,36.94,False
'2018-09-17T15:59:00',0.71906,0.71907,0.719,0.71903,113.04,0.71915,0.71915,0.71908,0.7191,69.59,True
'2018-09-17T16:00:00',0.71903,0.71913,0.71896,0.71903,122.5,0.7191,0.7192,0.71903,0.7191,119.07,False
'2018-09-17T16:01:00',0.71904,0.71904,0.71894,0.71903,60.43,0.7191,0.71912,0.71901,0.7191,70.34,False
'2018-09-17T16:02:00',0.71903,0.71904,0.71898,0.71904,94.76,0.71908,0.71912,0.71904,0.71911,74.4,False
'2018-09-17T16:03:00',0.71904,0.71904,0.71888,0.71895,147.06,0.71911,0.71912,0.71895,0.71902,85.55,True
'2018-09-17T16:04:00',0.71896,0.71906,0.71888,0.71895,122.39,0.71904,0.71914,0.71895,0.71902,121.13,False
'2018-09-17T16:05:00',0.71895,0.71904,0.71894,0.71897,73.43,0.71902,0.71911,0.71902,0.71904,82.43,True
'2018-09-17T16:06:00',0.71896,0.71907,0.71896,0.71905,63.54,0.71904,0.71914,0.71904,0.71912,71.27,True
'2018-09-17T16:07:00',0.71907,0.71918,0.71895,0.71896,86.06,0.71912,0.71924,0.71904,0.71904,138.55,False
'2018-09-17T16:08:00',0.71896,0.719,0.71893,0.71894,48.99,0.71904,0.71907,0.719,0.71901,69.22,False
'2018-09-17T16:09:00',0.71895,0.71895,0.71883,0.71884,77.18,0.71901,0.71902,0.7189,0.71891,88.07,True
'2018-09-17T16:10:00',0.71884,0.71915,0.71882,0.71913,64.93,0.71891,0.71922,0.71888,0.71919,95.41,True
'2018-09-17T16:11:00',0.71911,0.71923,0.71906,0.71906,103.5,0.71917,0.7193,0.71913,0.71913,93.9,True
'2018-09-17T16:12:00',0.71909,0.71926,0.71908,0.71926,93.85,0.71914,0.71933,0.71914,0.71933,107.56,True
'2018-09-17T16:13:00',0.71928,0.71936,0.71916,0.71927,86.9,0.71935,0.71942,0.71923,0.71933,147.5,False
'2018-09-17T16:14:00',0.71927,0.71927,0.71915,0.71925,56.92,0.71935,0.71935,0.71922,0.71933,68.58,False
'2018-09-17T16:15:00',0.71924,0.71927,0.71916,0.71916,46.03,0.71933,0.71935,0.71924,0.71924,70.92,False
'2018-09-17T16:16:00',0.71916,0.71919,0.71905,0.71913,51.1,0.71921,0.71928,0.71912,0.71921,52.42,True
'2018-09-17T16:17:00',0.71911,0.71929,0.71911,0.71928,78.57,0.7192,0.71937,0.7192,0.71936,60.6,True
'2018-09-17T16:18:00',0.7193,0.71951,0.71928,0.71951,86.21,0.71937,0.71957,0.71935,0.71957,69.54,True
'2018-09-17T16:19:00',0.71951,0.71956,0.71946,0.7195,59.02,0.71956,0.71962,0.71953,0.71957,71.57,True
'2018-09-17T16:20:00',0.71949,0.71958,0.71949,0.71958,35.72,0.71956,0.71967,0.71956,0.71967,48.11,True
'2018-09-17T16:21:00',0.71958,0.71961,0.71949,0.71956,55.04,0.71966,0.71968,0.71957,0.71964,67.43,False
'2018-09-17T16:22:00',0.71957,0.71957,0.71949,0.71949,57.79,0.71964,0.71965,0.71956,0.71957,66.43,False
'2018-09-17T16:23:00',0.71949,0.71953,0.71941,0.71949,54.29,0.71957,0.71959,0.71947,0.71957,99.46,False
'2018-09-17T16:24:00',0.71949,0.71949,0.7192,0.71925,66.08,0.71955,0.71956,0.71927,0.71932,109.91,False
'2018-09-17T16:25:00',0.71925,0.7193,0.71924,0.71924,69.17,0.71934,0.71938,0.71931,0.71932,100.75,False
'2018-09-17T16:26:00',0.71924,0.71928,0.7192,0.71925,92.58,0.71931,0.71934,0.71926,0.71933,73.81,False
'2018-09-17T16:27:00',0.71926,0.71927,0.71925,0.71925,18.61,0.71933,0.71934,0.71933,0.71934,34.93,False
'2018-09-17T16:28:00',0.71925,0.71926,0.71921,0.71925,35.97,0.71933,0.71933,0.71928,0.71932,73.72,False
'2018-09-17T16:29:00',0.71921,0.71921,0.71909,0.71913,139.04,0.71925,0.71927,0.71916,0.71919,91.63,True
'2018-09-17T16:30:00',0.71913,0.71922,0.7191,0.71914,67.2,0.71918,0.71927,0.71917,0.71922,63.11,True
'2018-09-17T16:31:00',0.71915,0.71926,0.71914,0.71915,58.16,0.71923,0.71934,0.71922,0.71923,41.7,False
'2018-09-17T16:32:00',0.71915,0.71923,0.71914,0.71914,75.37,0.71923,0.71932,0.71921,0.71921,78.07,False
'2018-09-17T16:33:00',0.71914,0.71914,0.71904,0.71904,39.42,0.71921,0.71921,0.71912,0.71913,34.54,False
'2018-09-17T16:34:00',0.71904,0.7191,0.71904,0.71906,43.91,0.71912,0.71917,0.71912,0.71914,33.29,True
'2018-09-17T16:35:00',0.71906,0.71913,0.71898,0.71905,85.49,0.71914,0.71921,0.71906,0.71912,94.26,False
'2018-09-17T16:36:00',0.71905,0.71912,0.71904,0.71908,50.16,0.71912,0.71918,0.71912,0.71916,50.97,True
'2018-09-17T16:37:00',0.71908,0.71915,0.71904,0.71905,61.22,0.71916,0.71922,0.71912,0.71912,80.8,True
'2018-09-17T16:38:00',0.71905,0.71924,0.71905,0.71924,51.93,0.71911,0.71932,0.71911,0.71932,115.48,False
'2018-09-17T16:39:00',0.71924,0.71924,0.71914,0.71919,107.58,0.71932,0.71932,0.71921,0.71927,96.19,False
'2018-09-17T16:40:00',0.71919,0.71924,0.71918,0.71919,84.58,0.71927,0.71932,0.71924,0.71927,104.12,True
'2018-09-17T16:41:00',0.71919,0.71924,0.71916,0.71917,39.9,0.71926,0.71933,0.71923,0.71924,79.17,False
'2018-09-17T16:42:00',0.71917,0.71919,0.71898,0.71914,102.36,0.71924,0.71928,0.71905,0.71923,120.53,False
'2018-09-17T16:43:00',0.71914,0.71919,0.71913,0.71918,49.69,0.71923,0.71926,0.7192,0.71926,69.17,True
'2018-09-17T16:44:00',0.71918,0.71924,0.71914,0.71915,80.73,0.71926,0.71932,0.71922,0.71922,90.01,False
'2018-09-17T16:45:00',0.71915,0.71915,0.71903,0.71906,88.73,0.71922,0.71922,0.71911,0.71912,83.93,False
'2018-09-17T16:46:00',0.71906,0.71906,0.71895,0.71895,31.83,0.71913,0.71913,0.71904,0.71904,41.8,False
'2018-09-17T16:47:00',0.71895,0.71897,0.71884,0.71884,99.4,0.71904,0.71905,0.71891,0.71891,101.78,False
'2018-09-17T16:48:00',0.71884,0.71884,0.71864,0.71864,86.03,0.71892,0.71892,0.71871,0.71871,65.82,False
'2018-09-17T16:49:00',0.71864,0.71867,0.71852,0.7186,82.33,0.71872,0.71875,0.7186,0.71864,97.22,True
'2018-09-17T16:50:00',0.7186,0.71868,0.7186,0.71865,44.54,0.71864,0.71874,0.71864,0.71873,67.75,True
'2018-09-17T16:51:00',0.71865,0.71873,0.71853,0.71859,142.99,0.71873,0.7188,0.7186,0.71866,158.65,False
'2018-09-17T16:52:00',0.71862,0.71864,0.71859,0.71859,61.46,0.71866,0.7187,0.71865,0.71865,100.73,False
'2018-09-17T16:53:00',0.71857,0.71857,0.71837,0.71837,127.98,0.71865,0.71865,0.71844,0.71844,142.29,False
'2018-09-17T16:54:00',0.71836,0.71844,0.71832,0.71833,106.34,0.71842,0.71851,0.7184,0.71842,142.69,False
'2018-09-17T16:55:00',0.71834,0.71844,0.7183,0.71833,120.29,0.71842,0.71851,0.71838,0.71841,117.36,False
'2018-09-17T16:56:00',0.71834,0.71836,0.71827,0.71836,130.56,0.71841,0.71844,0.71835,0.71843,108.39,True
'2018-09-17T16:57:00',0.71836,0.71837,0.71811,0.71819,210.87,0.71844,0.71845,0.71815,0.71827,178.68,False
'2018-09-17T16:58:00',0.7182,0.7182,0.71802,0.71808,150.44,0.71826,0.71826,0.7181,0.71814,234.61,False
'2018-09-17T16:59:00',0.71809,0.7181,0.71796,0.71802,197.77,0.71815,0.71816,0.71802,0.71811,206.66,False
'2018-09-17T17:00:00',0.71803,0.71809,0.7179,0.71794,149.42,0.71811,0.71816,0.71798,0.71801,158.12,True
'2018-09-17T17:01:00',0.71795,0.71815,0.71794,0.71809,205.5,0.71801,0.71823,0.71801,0.71815,192.51,False
'2018-09-17T17:02:00',0.71807,0.71808,0.71799,0.71807,102.08,0.71815,0.71816,0.71806,0.71814,124.52,True
'2018-09-17T17:03:00',0.71806,0.71814,0.71801,0.71814,76.93,0.71814,0.71821,0.71808,0.71821,85.81,True
'2018-09-17T17:04:00',0.71814,0.71814,0.71809,0.71814,43.64,0.71821,0.71823,0.71816,0.71822,47.01,True
'2018-09-17T17:05:00',0.71814,0.71827,0.71814,0.71826,47.43,0.71823,0.71836,0.71821,0.71833,86.93,False
'2018-09-17T17:06:00',0.71826,0.71826,0.71814,0.71814,143.9,0.71833,0.71833,0.7182,0.7182,150.17,False
'2018-09-17T17:07:00',0.71813,0.71814,0.71806,0.71811,53.38,0.7182,0.71821,0.71813,0.71819,69.29,False
'2018-09-17T17:08:00',0.7181,0.71813,0.71808,0.71811,63.13,0.71819,0.7182,0.71816,0.7182,61.0,True
'2018-09-17T17:09:00',0.71814,0.71814,0.71803,0.71803,50.36,0.71821,0.71822,0.7181,0.7181,94.94,True
'2018-09-17T17:10:00',0.71803,0.71818,0.71803,0.71815,52.51,0.7181,0.71826,0.7181,0.71821,74.12,False
'2018-09-17T17:11:00',0.71815,0.71815,0.71812,0.71814,26.25,0.71821,0.71822,0.7182,0.71821,63.88,False
'2018-09-17T17:12:00',0.71814,0.71815,0.71803,0.71805,58.75,0.71821,0.71822,0.71811,0.71813,82.9,False
'2018-09-17T17:13:00',0.71806,0.71813,0.71804,0.71808,75.36,0.71813,0.71822,0.71812,0.71816,84.3,False
'2018-09-17T17:14:00',0.71809,0.71809,0.71804,0.71805,43.62,0.71816,0.71818,0.71812,0.71813,66.2,True
'2018-09-17T17:15:00',0.71805,0.71814,0.71805,0.71813,59.89,0.71814,0.71823,0.71814,0.71822,89.97,False
'2018-09-17T17:16:00',0.71813,0.71813,0.71803,0.71805,53.78,0.71819,0.71821,0.71811,0.71813,39.51,False
'2018-09-17T17:17:00',0.71805,0.71805,0.71802,0.71804,56.44,0.71812,0.71813,0.7181,0.71812,30.54,True
'2018-09-17T17:18:00',0.71804,0.71813,0.71804,0.71813,28.24,0.71812,0.71822,0.71812,0.71821,38.76,True
'2018-09-17T17:19:00',0.71813,0.71814,0.71794,0.71794,53.77,0.71821,0.71821,0.71802,0.71802,63.88,False
'2018-09-17T17:20:00',0.71793,0.71797,0.71777,0.71777,87.17,0.71801,0.71805,0.71786,0.71786,77.97,False
'2018-09-17T17:21:00',0.71779,0.71785,0.71777,0.71785,125.74,0.71786,0.71794,0.71785,0.71792,132.76,True
'2018-09-17T17:22:00',0.71785,0.718,0.71785,0.71789,51.52,0.71792,0.71806,0.71792,0.71797,42.56,False
'2018-09-17T17:23:00',0.71789,0.71789,0.71778,0.71789,74.47,0.71797,0.71798,0.71787,0.71797,82.94,True
'2018-09-17T17:24:00',0.71788,0.71798,0.71785,0.71797,28.23,0.71797,0.71806,0.71792,0.71806,40.27,False
'2018-09-17T17:25:00',0.71798,0.71798,0.71784,0.71789,85.69,0.71805,0.71805,0.71793,0.71796,55.6,False
'2018-09-17T17:26:00',0.71789,0.71795,0.71786,0.71786,77.0,0.71796,0.71804,0.71794,0.71794,62.63,False
'2018-09-17T17:27:00',0.71785,0.71795,0.71779,0.71795,56.44,0.71794,0.71803,0.71786,0.71803,29.29,True
'2018-09-17T17:28:00',0.71795,0.71799,0.71795,0.71799,40.08,0.71804,0.71807,0.71804,0.71806,20.53,True
'2018-09-17T17:29:00',0.71799,0.71804,0.71799,0.71802,14.25,0.71807,0.71811,0.71807,0.7181,18.43,True
'2018-09-17T17:30:00',0.718,0.7181,0.71799,0.71808,41.83,0.71809,0.71817,0.71807,0.71817,57.88,True
'2018-09-17T17:31:00',0.7181,0.7181,0.71808,0.71808,33.06,0.71817,0.71818,0.71814,0.71816,61.11,False
'2018-09-17T17:32:00',0.71808,0.71808,0.718,0.71807,82.7,0.71815,0.71816,0.71807,0.71813,111.04,True
'2018-09-17T17:33:00',0.71807,0.71836,0.71806,0.7183,96.07,0.71813,0.71843,0.71813,0.71838,144.78,False
'2018-09-17T17:34:00',0.71829,0.71836,0.71829,0.71831,43.17,0.71838,0.71843,0.71837,0.71839,75.01,True
'2018-09-17T17:35:00',0.71835,0.71841,0.71828,0.71833,45.98,0.71839,0.71847,0.71836,0.71839,78.23,False
'2018-09-17T17:36:00',0.71832,0.71836,0.71817,0.71825,89.09,0.71839,0.71843,0.71823,0.71834,71.24,False
'2018-09-17T17:37:00',0.71825,0.71827,0.71824,0.71824,46.15,0.71832,0.71834,0.71832,0.71833,36.69,True
'2018-09-17T17:38:00',0.71825,0.71835,0.71824,0.71833,83.61,0.71833,0.71843,0.71832,0.71842,73.48,True
'2018-09-17T17:39:00',0.71833,0.71839,0.71827,0.71839,38.62,0.71842,0.71846,0.71835,0.71846,63.1,True
'2018-09-17T17:40:00',0.7184,0.71845,0.71839,0.71841,49.83,0.71848,0.71853,0.71848,0.71849,60.76,True
'2018-09-17T17:41:00',0.71841,0.71852,0.7184,0.71852,41.34,0.71848,0.7186,0.71848,0.7186,70.99,True
'2018-09-17T17:42:00',0.71852,0.71861,0.71852,0.71859,64.05,0.71859,0.71869,0.71859,0.71867,79.27,True
'2018-09-17T17:43:00',0.71859,0.71862,0.71853,0.7186,77.01,0.71865,0.71869,0.71859,0.71868,91.33,True
'2018-09-17T17:44:00',0.71861,0.71867,0.71855,0.71858,106.95,0.71868,0.71875,0.71863,0.71865,99.37,False
'2018-09-17T17:45:00',0.71858,0.71862,0.71851,0.71851,62.0,0.71865,0.7187,0.71858,0.7186,85.31,False
'2018-09-17T17:46:00',0.71852,0.71853,0.71836,0.71838,58.32,0.71858,0.71861,0.71844,0.71844,68.21,False
'2018-09-17T17:47:00',0.71838,0.71845,0.71833,0.7184,94.65,0.71845,0.71853,0.71841,0.71848,119.21,False
'2018-09-17T17:48:00',0.7184,0.71841,0.71834,0.71834,28.43,0.71848,0.71849,0.71839,0.71839,37.8,True
'2018-09-17T17:49:00',0.71834,0.71847,0.71831,0.71847,45.17,0.7184,0.71857,0.71839,0.71857,63.79,True
'2018-09-17T17:50:00',0.71847,0.71865,0.71847,0.7186,76.38,0.71857,0.71873,0.71857,0.71868,98.19,False
'2018-09-17T17:51:00',0.7186,0.71861,0.7184,0.71848,63.38,0.71868,0.71869,0.71849,0.71854,69.4,False
'2018-09-17T17:52:00',0.71847,0.71857,0.71843,0.71854,127.28,0.71853,0.71866,0.71851,0.71863,127.32,False
'2018-09-17T17:53:00',0.71854,0.71857,0.7185,0.71851,64.24,0.71863,0.71863,0.71857,0.71858,85.17,False
'2018-09-17T17:54:00',0.71849,0.7185,0.71837,0.7184,47.15,0.71857,0.71859,0.71845,0.71848,67.85,False
'2018-09-17T17:55:00',0.7184,0.71845,0.71837,0.7184,63.05,0.71848,0.71853,0.71846,0.71848,71.55,False
'2018-09-17T17:56:00',0.7184,0.71843,0.71836,0.71836,58.67,0.71849,0.7185,0.71842,0.71845,42.03,False
'2018-09-17T17:57:00',0.71837,0.7184,0.71834,0.71837,43.41,0.71846,0.71847,0.71842,0.71846,50.11,True
'2018-09-17T17:58:00',0.71837,0.71849,0.71837,0.71847,52.03,0.71846,0.71857,0.71846,0.71856,52.34,False
'2018-09-17T17:59:00',0.71847,0.71848,0.71837,0.71838,69.1,0.71856,0.71857,0.71846,0.71846,79.44,True
'2018-09-17T18:00:00',0.71838,0.71856,0.71838,0.7185,85.73,0.71848,0.71863,0.71848,0.71857,89.99,False
'2018-09-17T18:01:00',0.7185,0.71854,0.71848,0.71852,38.47,0.71857,0.71862,0.71857,0.7186,48.36,True
'2018-09-17T18:02:00',0.71852,0.71863,0.71852,0.71859,47.34,0.71861,0.71871,0.71861,0.71867,63.86,True
'2018-09-17T18:03:00',0.71859,0.71866,0.71859,0.71866,47.4,0.71867,0.71874,0.71867,0.71874,78.78,True
'2018-09-17T18:04:00',0.71867,0.71878,0.71867,0.7187,34.03,0.71874,0.71885,0.71874,0.71877,78.2,False
'2018-09-17T18:05:00',0.71869,0.71869,0.71845,0.71848,42.64,0.71876,0.71876,0.71853,0.71856,67.57,False
'2018-09-17T18:06:00',0.71848,0.71857,0.71848,0.71857,48.43,0.71858,0.71866,0.71858,0.71866,59.31,True
'2018-09-17T18:07:00',0.71857,0.7186,0.7185,0.7185,46.67,0.71865,0.71867,0.71858,0.71858,62.41,False
'2018-09-17T18:08:00',0.71851,0.71857,0.71851,0.71855,70.55,0.71859,0.71865,0.71858,0.71863,54.07,False
'2018-09-17T18:09:00',0.71855,0.71855,0.71849,0.71849,23.29,0.71864,0.71864,0.71858,0.71858,21.32,True
'2018-09-17T18:10:00',0.71848,0.71858,0.71848,0.71858,56.17,0.71858,0.71866,0.71857,0.71865,54.52,True
'2018-09-17T18:11:00',0.71858,0.71859,0.71855,0.71856,64.81,0.71865,0.71865,0.71861,0.71864,89.22,False
'2018-09-17T18:12:00',0.71855,0.71858,0.71849,0.7185,74.53,0.71859,0.71866,0.71855,0.71857,65.67,False
'2018-09-17T18:13:00',0.71851,0.71858,0.71849,0.71849,43.92,0.71858,0.71865,0.71857,0.71857,51.98,False
'2018-09-17T18:14:00',0.71848,0.7185,0.71848,0.7185,38.77,0.71857,0.71858,0.71857,0.71858,25.67,True
'2018-09-17T18:15:00',0.7185,0.71852,0.7185,0.7185,20.25,0.71858,0.7186,0.71858,0.71859,25.24,True
'2018-09-17T18:16:00',0.71852,0.71858,0.71852,0.71858,46.17,0.71859,0.71866,0.71859,0.71866,66.02,True
'2018-09-17T18:17:00',0.71857,0.71863,0.71857,0.71862,48.2,0.71866,0.71871,0.71866,0.71869,38.28,True
'2018-09-17T18:18:00',0.71865,0.71879,0.71865,0.7187,71.4,0.7187,0.71888,0.7187,0.71878,73.1,False
'2018-09-17T18:19:00',0.7187,0.71878,0.71869,0.7187,84.43,0.71879,0.71888,0.71878,0.71878,80.94,False
'2018-09-17T18:20:00',0.7187,0.71878,0.71869,0.71875,65.61,0.71879,0.71887,0.71878,0.71885,58.05,True
'2018-09-17T18:21:00',0.71877,0.7188,0.7187,0.7187,62.38,0.71884,0.71888,0.71878,0.71878,61.94,False
'2018-09-17T18:22:00',0.71871,0.71871,0.71864,0.71868,37.02,0.71879,0.7188,0.71872,0.71878,35.53,False
'2018-09-17T18:23:00',0.71868,0.71868,0.71859,0.71859,28.98,0.71877,0.71878,0.71868,0.71868,27.07,False
'2018-09-17T18:24:00',0.71859,0.71866,0.71859,0.71866,65.57,0.71868,0.71876,0.71867,0.71875,63.34,True
'2018-09-17T18:25:00',0.71866,0.71877,0.71866,0.71876,88.69,0.71875,0.71886,0.71875,0.71885,77.35,True
'2018-09-17T18:26:00',0.71877,0.7188,0.7187,0.71873,74.69,0.71885,0.71888,0.71879,0.71882,134.17,False
'2018-09-17T18:27:00',0.71874,0.71879,0.71867,0.71876,61.46,0.71883,0.71886,0.71875,0.71884,85.06,False
'2018-09-17T18:28:00',0.71876,0.71877,0.7187,0.71876,58.15,0.71884,0.71884,0.71877,0.71884,94.85,True
'2018-09-17T18:29:00',0.71875,0.71885,0.71872,0.71879,53.37,0.71881,0.71894,0.7188,0.71886,103.82,False
'2018-09-17T18:30:00',0.71878,0.71882,0.71871,0.71872,39.23,0.71886,0.71889,0.71878,0.71879,72.22,False
'2018-09-17T18:31:00',0.7187,0.71873,0.71867,0.71869,29.31,0.71879,0.7188,0.71876,0.71877,53.18,False
'2018-09-17T18:32:00',0.71868,0.71868,0.71859,0.71862,65.7,0.71876,0.71876,0.71867,0.71871,85.1,False
'2018-09-17T18:33:00',0.71862,0.71862,0.71858,0.71858,48.97,0.7187,0.7187,0.71866,0.71868,54.49,True
'2018-09-17T18:34:00',0.71858,0.71866,0.71858,0.71863,43.55,0.71867,0.71873,0.71867,0.71871,82.14,True
'2018-09-17T18:35:00',0.71863,0.7187,0.71863,0.7187,13.87,0.71872,0.71878,0.71872,0.71878,25.73,False
'2018-09-17T18:36:00',0.71869,0.71869,0.71866,0.71869,22.17,0.71877,0.71878,0.71874,0.71878,43.1,True
'2018-09-17T18:37:00',0.71869,0.71876,0.71868,0.71869,31.79,0.71878,0.71884,0.71876,0.71877,62.83,False
'2018-09-17T18:38:00',0.71868,0.71872,0.71868,0.71871,41.91,0.71875,0.7188,0.71875,0.71877,66.42,False
'2018-09-17T18:39:00',0.7187,0.71872,0.7187,0.7187,38.48,0.71877,0.7188,0.71876,0.71878,72.7,True
'2018-09-17T18:40:00',0.7187,0.71876,0.71869,0.71872,36.05,0.71877,0.71882,0.71877,0.71878,77.42,True
'2018-09-17T18:41:00',0.71876,0.71879,0.7187,0.7187,47.98,0.7188,0.71886,0.71878,0.71878,66.79,False
'2018-09-17T18:42:00',0.7187,0.71876,0.7187,0.71871,39.41,0.71879,0.71883,0.71878,0.71879,55.71,False
'2018-09-17T18:43:00',0.71871,0.71871,0.7187,0.7187,14.49,0.71879,0.71879,0.71877,0.71878,25.1,True
'2018-09-17T18:44:00',0.7187,0.71877,0.7187,0.71877,23.18,0.71878,0.71886,0.71877,0.71886,25.99,True
'2018-09-17T18:45:00',0.71879,0.71879,0.71871,0.71871,23.56,0.71887,0.71887,0.71879,0.71879,61.26,False
'2018-09-17T18:46:00',0.71871,0.71879,0.71871,0.71873,23.88,0.7188,0.71887,0.71879,0.7188,43.79,True
'2018-09-17T18:47:00',0.71871,0.7188,0.71871,0.71874,39.19,0.7188,0.71887,0.71879,0.71881,63.97,True
'2018-09-17T18:48:00',0.71875,0.71884,0.71875,0.71884,40.05,0.71883,0.71891,0.71883,0.71891,46.82,True
'2018-09-17T18:49:00',0.71883,0.71891,0.71883,0.7189,82.46,0.71889,0.71898,0.71889,0.71898,96.23,True
'2018-09-17T18:50:00',0.7189,0.71899,0.7189,0.71899,39.31,0.71897,0.71906,0.71897,0.71905,51.41,True
'2018-09-17T18:51:00',0.71901,0.71902,0.71899,0.71902,17.67,0.71907,0.71908,0.71906,0.71908,30.58,True
'2018-09-17T18:52:00',0.71902,0.7191,0.719,0.71902,26.49,0.71909,0.71918,0.71908,0.71909,32.43,False
'2018-09-17T18:53:00',0.71902,0.71905,0.719,0.71903,20.92,0.7191,0.7191,0.71908,0.7191,34.04,False
'2018-09-17T18:54:00',0.71903,0.71903,0.71869,0.71873,101.74,0.71908,0.71909,0.71877,0.7188,187.55,False
'2018-09-17T18:55:00',0.71873,0.71874,0.71862,0.71869,34.23,0.71881,0.71881,0.71868,0.71875,56.93,True
'2018-09-17T18:56:00',0.71869,0.7188,0.71869,0.71879,48.8,0.71875,0.71889,0.71875,0.71886,72.65,True
'2018-09-17T18:57:00',0.71879,0.71888,0.71879,0.71888,53.75,0.71887,0.71896,0.71887,0.71896,62.12,True
'2018-09-17T18:58:00',0.71886,0.719,0.71883,0.719,59.17,0.71894,0.71909,0.71892,0.71907,47.44,True
'2018-09-17T18:59:00',0.71899,0.71919,0.71899,0.7191,91.44,0.71906,0.71928,0.71906,0.71917,83.97,True
'2018-09-17T19:00:00',0.7191,0.71922,0.71908,0.71919,93.02,0.71918,0.71931,0.71917,0.71928,84.58,True
'2018-09-17T19:01:00',0.71917,0.71936,0.71917,0.71933,79.24,0.71927,0.71942,0.71927,0.7194,89.07,False
'2018-09-17T19:02:00',0.71933,0.71933,0.71913,0.71913,38.64,0.71939,0.71939,0.71919,0.71919,42.76,False
'2018-09-17T19:03:00',0.71915,0.71915,0.71912,0.71915,22.45,0.71919,0.71921,0.71918,0.71921,21.07,False
'2018-09-17T19:04:00',0.71914,0.71915,0.71913,0.71915,9.72,0.71921,0.71921,0.71918,0.7192,12.82,True
'2018-09-17T19:05:00',0.71917,0.71921,0.71915,0.71917,36.88,0.71922,0.71926,0.7192,0.71921,30.13,False
'2018-09-17T19:06:00',0.71917,0.71917,0.7191,0.7191,24.67,0.71921,0.71921,0.71918,0.71918,17.31,False
'2018-09-17T19:07:00',0.7191,0.71913,0.7191,0.71911,21.36,0.71918,0.7192,0.71918,0.71919,12.49,True
'2018-09-17T19:08:00',0.71911,0.71916,0.71911,0.71912,24.65,0.71919,0.71921,0.71919,0.7192,16.0,False
'2018-09-17T19:09:00',0.71911,0.71912,0.71909,0.71909,32.65,0.71921,0.71921,0.71919,0.71919,16.3,False
'2018-09-17T19:10:00',0.7191,0.7191,0.71899,0.71899,26.38,0.71919,0.71919,0.71908,0.71908,30.93,False
'2018-09-17T19:11:00',0.719,0.719,0.7189,0.7189,30.52,0.71908,0.71908,0.719,0.719,21.5,False
'2018-09-17T19:12:00',0.71891,0.71891,0.7188,0.71887,73.39,0.719,0.719,0.71889,0.71897,60.51,False
'2018-09-17T19:13:00',0.71887,0.71887,0.7187,0.71876,75.98,0.71897,0.71897,0.71878,0.71885,60.78,False
'2018-09-17T19:14:00',0.71876,0.71878,0.7187,0.7187,54.11,0.71884,0.71887,0.71878,0.7188,39.86,False
'2018-09-17T19:15:00',0.7187,0.71876,0.7187,0.71875,87.08,0.7188,0.71886,0.71877,0.71886,54.03,True
'2018-09-17T19:16:00',0.71877,0.71878,0.71877,0.71878,21.98,0.71886,0.71887,0.71886,0.71887,9.19,True
'2018-09-17T19:17:00',0.7188,0.71891,0.7188,0.71891,43.32,0.71888,0.719,0.71888,0.719,30.4,True
'2018-09-17T19:18:00',0.71892,0.719,0.71891,0.71895,40.44,0.71901,0.71909,0.71901,0.71902,38.78,False
'2018-09-17T19:19:00',0.71894,0.71897,0.71892,0.71893,43.09,0.71902,0.71904,0.71899,0.71901,76.61,False
'2018-09-17T19:20:00',0.71894,0.71894,0.71882,0.71882,28.54,0.71901,0.71901,0.71891,0.71891,42.1,False
'2018-09-17T19:21:00',0.71882,0.71888,0.7188,0.71888,62.44,0.7189,0.71897,0.71889,0.71897,62.0,False
'2018-09-17T19:22:00',0.71886,0.71888,0.7188,0.7188,61.6,0.71895,0.71897,0.71889,0.71889,67.51,False
'2018-09-17T19:23:00',0.7188,0.71883,0.7188,0.71881,23.55,0.7189,0.7189,0.7189,0.7189,27.0,False
'2018-09-17T19:24:00',0.71882,0.71882,0.7188,0.7188,12.88,0.7189,0.7189,0.71885,0.71889,20.42,True
'2018-09-17T19:25:00',0.7188,0.7189,0.71877,0.71889,46.0,0.71889,0.71899,0.71887,0.71899,55.48,True
'2018-09-17T19:26:00',0.7189,0.71901,0.7189,0.71893,101.39,0.71899,0.7191,0.71899,0.71901,96.96,False
'2018-09-17T19:27:00',0.71893,0.71899,0.71893,0.71895,68.32,0.71902,0.71906,0.71902,0.71903,59.53,True
'2018-09-17T19:28:00',0.71895,0.71902,0.71883,0.71883,74.69,0.71902,0.7191,0.71891,0.71891,85.11,False
'2018-09-17T19:29:00',0.71883,0.71887,0.71882,0.71883,57.13,0.71891,0.71895,0.7189,0.71892,83.46,False
'2018-09-17T19:30:00',0.71882,0.71884,0.71872,0.71872,43.5,0.71892,0.71892,0.7188,0.71881,40.27,False
'2018-09-17T19:31:00',0.71872,0.71872,0.71861,0.71861,71.81,0.71882,0.71882,0.71869,0.71871,70.31,False
'2018-09-17T19:32:00',0.71861,0.71861,0.71851,0.71859,91.1,0.71871,0.71871,0.71861,0.71867,95.49,True
'2018-09-17T19:33:00',0.7186,0.71864,0.71852,0.71852,25.41,0.71868,0.71873,0.71861,0.71861,43.83,False
'2018-09-17T19:34:00',0.71852,0.71854,0.71843,0.71849,43.86,0.71861,0.71862,0.71851,0.71858,90.73,True
'2018-09-17T19:35:00',0.71849,0.71863,0.71849,0.71859,44.32,0.71858,0.7187,0.71857,0.71868,49.32,True
'2018-09-17T19:36:00',0.71859,0.71869,0.71859,0.71867,40.8,0.71867,0.71877,0.71867,0.71876,37.22,True
'2018-09-17T19:37:00',0.71868,0.7187,0.71862,0.71862,57.93,0.71876,0.71878,0.7187,0.7187,49.18,False
'2018-09-17T19:38:00',0.71862,0.71862,0.71861,0.71861,14.74,0.71872,0.71872,0.71869,0.71869,24.31,True
'2018-09-17T19:39:00',0.71861,0.7187,0.71861,0.7187,36.63,0.71869,0.71878,0.71869,0.71878,55.98,True
'2018-09-17T19:40:00',0.7187,0.71878,0.7187,0.71874,39.81,0.71879,0.71888,0.71879,0.71884,104.61,False
'2018-09-17T19:41:00',0.71874,0.71874,0.71863,0.71864,40.91,0.71882,0.71882,0.71871,0.71872,45.57,False
'2018-09-17T19:42:00',0.71864,0.71868,0.71861,0.71861,29.43,0.71872,0.71877,0.71868,0.71868,32.08,False
'2018-09-17T19:43:00',0.7186,0.7186,0.71857,0.71859,37.62,0.71868,0.71868,0.71867,0.71868,28.87,True
'2018-09-17T19:44:00',0.71859,0.7186,0.71857,0.71859,79.93,0.71868,0.7187,0.71866,0.7187,52.28,True
'2018-09-17T19:45:00',0.71862,0.71863,0.71859,0.71859,36.49,0.7187,0.71871,0.71867,0.71867,25.31,False
'2018-09-17T19:46:00',0.71858,0.7186,0.71851,0.71852,58.35,0.71868,0.71868,0.71861,0.71861,37.17,True
'2018-09-17T19:47:00',0.71852,0.71862,0.71852,0.7186,40.65,0.71862,0.7187,0.71862,0.7187,34.85,True
'2018-09-17T19:48:00',0.71861,0.71864,0.7186,0.7186,60.84,0.7187,0.71871,0.71869,0.7187,45.77,False
'2018-09-17T19:49:00',0.71861,0.71861,0.7186,0.7186,23.36,0.71871,0.71871,0.7187,0.7187,25.85,True
'2018-09-17T19:50:00',0.7186,0.71863,0.71842,0.71842,52.91,0.7187,0.71872,0.7185,0.71851,54.37,False
'2018-09-17T19:51:00',0.71842,0.71843,0.71842,0.71842,20.99,0.71851,0.71852,0.71849,0.71849,16.79,True
'2018-09-17T19:52:00',0.71843,0.71851,0.71843,0.7185,61.2,0.71849,0.7186,0.71849,0.71859,42.98,True
'2018-09-17T19:53:00',0.71851,0.71857,0.71851,0.71853,27.63,0.71859,0.71866,0.71858,0.7186,20.79,False
'2018-09-17T19:54:00',0.71853,0.71854,0.71844,0.71852,81.97,0.7186,0.71861,0.71852,0.71861,48.11,True
'2018-09-17T19:55:00',0.71858,0.7187,0.71858,0.71862,38.41,0.71864,0.71879,0.71864,0.71871,37.59,True
'2018-09-17T19:56:00',0.71864,0.71872,0.71864,0.71864,56.01,0.71872,0.7188,0.71872,0.71873,58.26,True
'2018-09-17T19:57:00',0.71866,0.71873,0.71864,0.71873,36.85,0.71872,0.71881,0.71871,0.71881,36.73,True
'2018-09-17T19:58:00',0.71874,0.71874,0.71869,0.7187,46.4,0.7188,0.71881,0.71876,0.71878,41.65,False
'2018-09-17T19:59:00',0.7187,0.71872,0.7187,0.71871,16.86,0.71878,0.7188,0.71878,0.71879,21.56,False
'2018-09-17T20:00:00',0.71871,0.71872,0.71864,0.71865,43.81,0.71879,0.71879,0.71872,0.71872,46.83,False
'2018-09-17T20:01:00',0.71866,0.71871,0.71866,0.7187,27.75,0.71873,0.7188,0.71873,0.71879,27.22,True
'2018-09-17T20:02:00',0.7187,0.71878,0.7187,0.71873,47.92,0.71879,0.71886,0.71879,0.71882,48.52,False
'2018-09-17T20:03:00',0.71873,0.71874,0.71873,0.71873,14.31,0.71882,0.71882,0.71882,0.71882,9.44,True
'2018-09-17T20:04:00',0.71873,0.71874,0.71869,0.71869,33.36,0.71882,0.71883,0.71877,0.71877,32.7,False
'2018-09-17T20:05:00',0.71869,0.71874,0.71869,0.71874,46.81,0.71879,0.71883,0.71878,0.71883,40.21,True
'2018-09-17T20:06:00',0.71874,0.71878,0.71872,0.71872,40.75,0.71883,0.71886,0.7188,0.71881,39.68,True
'2018-09-17T20:07:00',0.71876,0.71881,0.71872,0.7188,32.56,0.71881,0.7189,0.71881,0.7189,37.74,True
'2018-09-17T20:08:00',0.71881,0.71882,0.71872,0.71874,22.24,0.71889,0.71889,0.71881,0.71881,15.72,False
'2018-09-17T20:09:00',0.71873,0.71874,0.7187,0.71874,24.16,0.71881,0.71883,0.71879,0.71883,26.38,True
'2018-09-17T20:10:00',0.71875,0.71879,0.71874,0.71874,15.73,0.71883,0.71888,0.71883,0.71883,22.94,False
'2018-09-17T20:11:00',0.71873,0.71874,0.7187,0.7187,30.91,0.71882,0.71882,0.71879,0.7188,42.12,True
'2018-09-17T20:12:00',0.7187,0.71875,0.71868,0.71875,28.97,0.7188,0.71882,0.71875,0.71882,32.98,False
'2018-09-17T20:13:00',0.71874,0.71874,0.71873,0.71874,13.93,0.71881,0.71883,0.71881,0.71881,12.61,False
'2018-09-17T20:14:00',0.71873,0.71873,0.7187,0.7187,25.37,0.71881,0.71883,0.7188,0.71881,25.99,False
'2018-09-17T20:15:00',0.7187,0.7187,0.71861,0.71864,60.3,0.71881,0.71881,0.71871,0.71872,34.76,False
'2018-09-17T20:16:00',0.71865,0.71866,0.71864,0.71865,20.51,0.71872,0.71874,0.71872,0.71873,29.79,True
'2018-09-17T20:17:00',0.71866,0.71871,0.71865,0.71871,38.77,0.71873,0.71881,0.71873,0.71881,33.97,True
'2018-09-17T20:18:00',0.71872,0.71872,0.7187,0.7187,13.0,0.71881,0.71881,0.71879,0.71879,47.93,True
'2018-09-17T20:19:00',0.71869,0.71873,0.71869,0.71873,19.24,0.71879,0.71881,0.71879,0.7188,10.1,True
'2018-09-17T20:20:00',0.71872,0.71875,0.71872,0.71873,30.07,0.7188,0.71883,0.7188,0.71881,21.24,False
'2018-09-17T20:21:00',0.71873,0.71874,0.71864,0.71865,34.86,0.71881,0.71881,0.71871,0.71871,27.6,False
'2018-09-17T20:22:00',0.71866,0.71872,0.71866,0.71872,11.93,0.71871,0.7188,0.71871,0.71879,16.28,True
'2018-09-17T20:23:00',0.71872,0.71874,0.71871,0.71874,33.46,0.7188,0.71884,0.71879,0.71884,48.07,False
'2018-09-17T20:24:00',0.71874,0.71874,0.71863,0.71864,46.16,0.71884,0.71884,0.71873,0.71873,72.05,False
'2018-09-17T20:25:00',0.71864,0.71872,0.71863,0.71866,39.3,0.71873,0.7188,0.71869,0.71872,38.97,False
'2018-09-17T20:26:00',0.71868,0.71871,0.71861,0.71861,26.62,0.71875,0.71876,0.71868,0.71868,19.0,False
'2018-09-17T20:27:00',0.71861,0.71862,0.71859,0.71859,27.23,0.71868,0.71869,0.71866,0.71866,17.75,True
'2018-09-17T20:28:00',0.71859,0.71862,0.71857,0.71862,40.28,0.71866,0.7187,0.71865,0.71869,26.12,False
'2018-09-17T20:29:00',0.71862,0.71862,0.7186,0.7186,25.29,0.71869,0.7187,0.71867,0.71867,17.38,False
'2018-09-17T20:30:00',0.7186,0.7186,0.71852,0.71853,29.51,0.71867,0.71867,0.7186,0.71862,23.53,False
'2018-09-17T20:31:00',0.71853,0.71854,0.71851,0.71851,28.75,0.71861,0.71862,0.71861,0.71862,22.56,True
'2018-09-17T20:32:00',0.71853,0.71858,0.71852,0.71856,37.24,0.71862,0.71866,0.71862,0.71863,55.82,True
'2018-09-17T20:33:00',0.71856,0.71861,0.71855,0.71861,12.37,0.71863,0.7187,0.71862,0.7187,18.13,True
'2018-09-17T20:34:00',0.71861,0.71864,0.71861,0.71862,22.05,0.71871,0.71872,0.71871,0.71872,36.84,True
'2018-09-17T20:35:00',0.71862,0.71864,0.71862,0.71864,31.63,0.71872,0.71873,0.71871,0.71873,27.31,True
'2018-09-17T20:36:00',0.71864,0.71869,0.71864,0.71866,31.31,0.71872,0.71876,0.71872,0.71874,37.83,True
'2018-09-17T20:37:00',0.71866,0.71874,0.71866,0.71871,26.37,0.71874,0.71882,0.71873,0.7188,37.41,False
'2018-09-17T20:38:00',0.71871,0.71871,0.71864,0.71864,24.18,0.7188,0.7188,0.71873,0.71873,26.0,False
'2018-09-17T20:39:00',0.71864,0.71864,0.71863,0.71863,11.56,0.71873,0.71873,0.71873,0.71873,11.32,True
'2018-09-17T20:40:00',0.71863,0.7187,0.71863,0.71863,36.99,0.71873,0.71875,0.71873,0.71873,38.11,False
'2018-09-17T20:41:00',0.71863,0.71864,0.71863,0.71864,20.87,0.71873,0.71873,0.71872,0.71872,23.39,False
'2018-09-17T20:42:00',0.71864,0.71864,0.71853,0.71853,32.79,0.71872,0.71872,0.71861,0.71862,34.1,False
'2018-09-17T20:43:00',0.71853,0.71859,0.71852,0.71854,23.6,0.71861,0.71869,0.71861,0.71863,26.37,False
'2018-09-17T20:44:00',0.71853,0.71853,0.71852,0.71852,16.9,0.71861,0.71862,0.7186,0.71862,16.59,True
'2018-09-17T20:45:00',0.71852,0.71864,0.71852,0.71863,52.06,0.71862,0.71873,0.71862,0.71873,48.94,False
'2018-09-17T20:46:00',0.71863,0.71864,0.71862,0.71864,10.44,0.71873,0.71873,0.7187,0.71873,15.82,True
'2018-09-17T20:47:00',0.71866,0.71872,0.71864,0.71864,27.13,0.71874,0.7188,0.71872,0.71873,56.25,False
'2018-09-17T20:48:00',0.71864,0.71865,0.71862,0.71864,27.28,0.71872,0.71874,0.71872,0.71873,33.12,True
'2018-09-17T20:49:00',0.71864,0.71866,0.71863,0.71863,24.3,0.71873,0.71873,0.71872,0.71873,20.12,False
'2018-09-17T20:50:00',0.71863,0.71864,0.71862,0.71862,13.86,0.71873,0.71873,0.7187,0.7187,15.49,False
'2018-09-17T20:51:00',0.71861,0.71862,0.71859,0.71862,20.67,0.71869,0.71871,0.71868,0.7187,24.56,False
'2018-09-17T20:52:00',0.71862,0.71862,0.71859,0.7186,38.52,0.7187,0.7187,0.71867,0.71869,34.32,True
'2018-09-17T20:53:00',0.71861,0.71864,0.7186,0.71861,25.04,0.71867,0.7187,0.71867,0.71869,20.68,False
'2018-09-17T20:54:00',0.71861,0.71861,0.71861,0.71861,15.73,0.71869,0.71869,0.71867,0.71868,11.87,False
'2018-09-17T20:55:00',0.71861,0.71861,0.71852,0.71853,46.58,0.71868,0.71869,0.71861,0.71861,21.94,True
'2018-09-17T20:56:00',0.71853,0.71863,0.71853,0.71862,53.5,0.71861,0.7187,0.71861,0.7187,42.25,True
'2018-09-17T20:57:00',0.71861,0.71883,0.7185,0.7185,118.92,0.7187,0.7189,0.71858,0.71858,114.34,False
'2018-09-17T20:58:00',0.71849,0.71852,0.71807,0.71807,129.74,0.71858,0.7186,0.71817,0.71817,117.19,False
'2018-09-17T20:59:00',0.71809,0.71818,0.71798,0.71818,163.43,0.71817,0.71826,0.71807,0.71826,160.26,True
'2018-09-17T21:00:00',0.71818,0.71821,0.71812,0.7182,92.04,0.71828,0.71831,0.71821,0.71828,108.18,True
'2018-09-17T21:01:00',0.7182,0.71823,0.71811,0.71811,67.69,0.71829,0.71832,0.7182,0.71821,66.99,False
'2018-09-17T21:02:00',0.71813,0.71813,0.71801,0.71807,73.47,0.71822,0.71822,0.7181,0.71812,46.48,False
'2018-09-17T21:03:00',0.71806,0.71806,0.71784,0.71786,65.2,0.71811,0.71813,0.71791,0.71794,57.54,False
'2018-09-17T21:04:00',0.71785,0.71787,0.71769,0.71778,130.36,0.71794,0.71796,0.71778,0.71787,83.44,False
'2018-09-17T21:05:00',0.71777,0.7178,0.71777,0.71779,54.95,0.71787,0.71789,0.71787,0.71788,46.58,True
'2018-09-17T21:06:00',0.71779,0.7178,0.71777,0.7178,80.76,0.71788,0.7179,0.71787,0.7179,83.19,True
'2018-09-17T21:07:00',0.7178,0.71785,0.71775,0.7178,62.08,0.71788,0.71794,0.71784,0.7179,103.27,False
'2018-09-17T21:08:00',0.7178,0.71781,0.71778,0.71781,77.32,0.7179,0.71791,0.71788,0.7179,116.2,True
'2018-09-17T21:09:00',0.71781,0.71782,0.71775,0.71782,63.82,0.7179,0.71792,0.71784,0.71792,78.2,True
'2018-09-17T21:10:00',0.71781,0.71784,0.71779,0.71784,82.1,0.71792,0.71793,0.7179,0.71793,75.58,True
'2018-09-17T21:11:00',0.71784,0.71792,0.71784,0.71792,45.72,0.71794,0.71802,0.71792,0.71802,50.18,True
'2018-09-17T21:12:00',0.71792,0.71797,0.71792,0.71793,43.04,0.71801,0.71804,0.71801,0.71802,44.26,False
'2018-09-17T21:13:00',0.71793,0.71793,0.7178,0.7178,49.98,0.71804,0.71804,0.71791,0.71791,80.33,False
'2018-09-17T21:14:00',0.71781,0.71783,0.71781,0.71782,36.13,0.71792,0.71793,0.71792,0.71793,39.17,True
'2018-09-17T21:15:00',0.71782,0.71784,0.71782,0.71784,16.3,0.71792,0.71794,0.71792,0.71794,24.88,False
'2018-09-17T21:16:00',0.71783,0.71784,0.71782,0.71782,25.55,0.71794,0.71794,0.71792,0.71793,32.56,False
'2018-09-17T21:17:00',0.71782,0.71784,0.71782,0.71784,40.31,0.71793,0.71794,0.71791,0.71793,59.4,True
'2018-09-17T21:18:00',0.71784,0.71785,0.71772,0.71773,79.99,0.71793,0.71793,0.71782,0.71783,74.86,False
'2018-09-17T21:19:00',0.71775,0.71775,0.7177,0.71771,54.61,0.71783,0.71784,0.71779,0.71782,69.43,False
'2018-09-17T21:20:00',0.71772,0.71773,0.71762,0.71764,77.16,0.71783,0.71783,0.71771,0.71774,137.28,False
'2018-09-17T21:21:00',0.71764,0.7177,0.71758,0.71759,75.45,0.71774,0.7178,0.71769,0.7177,84.9,False
'2018-09-17T21:22:00',0.71759,0.71762,0.71756,0.7176,84.81,0.7177,0.71771,0.71767,0.71769,71.58,False
'2018-09-17T21:23:00',0.71758,0.71761,0.71752,0.7176,107.77,0.71767,0.7177,0.71761,0.71766,68.61,True
'2018-09-17T21:24:00',0.71759,0.71761,0.71754,0.7176,73.52,0.71768,0.71771,0.71762,0.71769,61.28,True
'2018-09-17T21:25:00',0.7176,0.71767,0.7176,0.71763,60.27,0.71769,0.71779,0.71769,0.71772,69.78,True
'2018-09-17T21:26:00',0.71764,0.71779,0.7176,0.71779,128.4,0.71773,0.71789,0.7177,0.71788,101.9,True
'2018-09-17T21:27:00',0.71779,0.71796,0.71776,0.7178,101.2,0.71788,0.71804,0.71786,0.71791,95.83,False
'2018-09-17T21:28:00',0.7178,0.71791,0.7178,0.7179,68.1,0.71791,0.718,0.71791,0.71798,60.72,True
'2018-09-17T21:29:00',0.71789,0.71791,0.71783,0.71791,73.78,0.71798,0.71802,0.71793,0.718,74.37,True
'2018-09-17T21:30:00',0.71791,0.71792,0.71787,0.71787,40.34,0.718,0.71802,0.71795,0.71795,47.81,False
'2018-09-17T21:31:00',0.71787,0.71788,0.71782,0.71782,87.55,0.71796,0.71798,0.71792,0.71792,90.48,True
'2018-09-17T21:32:00',0.71782,0.71802,0.71782,0.71798,77.15,0.71792,0.71811,0.71792,0.71809,109.73,True
'2018-09-17T21:33:00',0.71799,0.71804,0.71799,0.718,46.01,0.7181,0.71812,0.71808,0.71811,79.46,False
'2018-09-17T21:34:00',0.718,0.718,0.7179,0.7179,61.24,0.71808,0.71811,0.718,0.71801,59.14,False
'2018-09-17T21:35:00',0.7179,0.71795,0.7178,0.7178,60.56,0.71801,0.71804,0.71789,0.71791,64.49,False
'2018-09-17T21:36:00',0.71779,0.71788,0.71778,0.71778,38.2,0.7179,0.71797,0.71787,0.71789,32.34,True
'2018-09-17T21:37:00',0.71778,0.7179,0.71778,0.7179,46.96,0.71788,0.71801,0.71788,0.71801,76.92,True
'2018-09-17T21:38:00',0.71791,0.71791,0.71781,0.71781,40.55,0.71801,0.71801,0.7179,0.71792,69.69,False
'2018-09-17T21:39:00',0.71781,0.71789,0.7178,0.71787,60.61,0.71792,0.71799,0.7179,0.71798,69.75,True
'2018-09-17T21:40:00',0.71787,0.71789,0.71783,0.71788,52.4,0.71798,0.718,0.71793,0.71799,54.99,False
'2018-09-17T21:41:00',0.71788,0.71789,0.71781,0.71786,97.79,0.71799,0.71799,0.71791,0.71795,95.01,False
'2018-09-17T21:42:00',0.71786,0.71786,0.71778,0.7178,119.48,0.71795,0.71796,0.71788,0.71791,74.49,True
'2018-09-17T21:43:00',0.7178,0.71788,0.7178,0.71787,89.22,0.71792,0.71796,0.71789,0.71795,55.01,False
'2018-09-17T21:44:00',0.71787,0.71787,0.71779,0.7178,80.95,0.71796,0.71797,0.71788,0.7179,48.1,False
'2018-09-17T21:45:00',0.7178,0.71786,0.71779,0.71782,53.43,0.7179,0.71794,0.71789,0.71791,50.62,True
'2018-09-17T21:46:00',0.71785,0.71787,0.7178,0.71782,72.76,0.71791,0.71795,0.71788,0.7179,49.28,False
'2018-09-17T21:47:00',0.71781,0.71781,0.71776,0.71776,67.01,0.7179,0.7179,0.71785,0.71786,47.07,True
'2018-09-17T21:48:00',0.71776,0.71787,0.71776,0.71787,47.51,0.71786,0.71797,0.71784,0.71797,29.46,True
'2018-09-17T21:49:00',0.71787,0.71788,0.71779,0.71781,61.13,0.71797,0.71797,0.71787,0.71791,40.56,False
'2018-09-17T21:50:00',0.7178,0.7178,0.71775,0.71776,61.01,0.71791,0.71791,0.71783,0.71787,30.34,False
'2018-09-17T21:51:00',0.71777,0.71777,0.7177,0.71775,65.88,0.71787,0.71787,0.71778,0.71783,71.2,True
'2018-09-17T21:52:00',0.71776,0.71777,0.71771,0.71776,82.2,0.71784,0.71788,0.7178,0.71785,56.49,False
'2018-09-17T21:53:00',0.71776,0.71776,0.71774,0.71774,46.35,0.71785,0.71787,0.71783,0.71783,60.37,True
'2018-09-17T21:54:00',0.71776,0.71778,0.71765,0.71766,72.2,0.71786,0.71787,0.71775,0.71776,78.89,False
'2018-09-17T21:55:00',0.71765,0.71767,0.71759,0.71764,100.52,0.71776,0.71776,0.71768,0.71775,91.6,True
'2018-09-17T21:56:00',0.71764,0.71769,0.71759,0.71766,84.05,0.71775,0.71779,0.71769,0.71777,102.19,False
'2018-09-17T21:57:00',0.71766,0.71768,0.71759,0.71759,108.13,0.71777,0.71779,0.7177,0.7177,81.92,False
'2018-09-17T21:58:00',0.7176,0.71762,0.71758,0.71762,48.28,0.7177,0.71771,0.71769,0.71771,58.57,True
'2018-09-17T21:59:00',0.71762,0.7177,0.71762,0.71766,50.31,0.71772,0.7178,0.71772,0.71777,66.11,False
'2018-09-17T22:00:00',0.71766,0.71768,0.71763,0.71768,135.57,0.71777,0.71779,0.71773,0.71778,80.34,True
'2018-09-17T22:01:00',0.71767,0.71769,0.71765,0.71765,47.81,0.71778,0.71779,0.71776,0.71776,60.21,True
'2018-09-17T22:02:00',0.71766,0.71769,0.71763,0.71765,63.45,0.71778,0.71781,0.71771,0.71776,52.39,True
'2018-09-17T22:03:00',0.71767,0.71772,0.71763,0.71771,46.45,0.71777,0.71782,0.71772,0.71782,59.31,True
'2018-09-17T22:04:00',0.71771,0.71773,0.71771,0.71773,50.02,0.71782,0.71784,0.71782,0.71782,67.06,True
'2018-09-17T22:05:00',0.71772,0.71778,0.71771,0.71772,27.1,0.71782,0.71785,0.71781,0.71782,21.41,False
'2018-09-17T22:06:00',0.71775,0.71775,0.71771,0.71773,58.47,0.71783,0.71786,0.71782,0.71783,80.53,False
'2018-09-17T22:07:00',0.71773,0.71776,0.71771,0.71773,28.71,0.71783,0.71784,0.71782,0.71783,36.51,True
'2018-09-17T22:08:00',0.71774,0.71779,0.71774,0.71778,45.98,0.71783,0.7179,0.71783,0.71789,37.88,True
'2018-09-17T22:09:00',0.71779,0.7178,0.71765,0.71767,99.94,0.7179,0.71791,0.71776,0.7178,101.03,False
'2018-09-17T22:10:00',0.71767,0.71771,0.71766,0.71771,43.36,0.7178,0.71782,0.71779,0.71782,35.84,True
'2018-09-17T22:11:00',0.71776,0.71778,0.71763,0.71771,81.63,0.71784,0.71789,0.71774,0.71782,109.0,False
'2018-09-17T22:12:00',0.71769,0.71772,0.71769,0.7177,42.72,0.71782,0.71782,0.71781,0.71782,65.92,True
'2018-09-17T22:13:00',0.71771,0.71772,0.7177,0.71771,21.37,0.71781,0.71783,0.71781,0.71783,52.47,True
'2018-09-17T22:14:00',0.71771,0.71781,0.71771,0.71773,45.74,0.71783,0.71792,0.71781,0.71783,73.73,False
'2018-09-17T22:15:00',0.71773,0.71773,0.71772,0.71773,12.0,0.71783,0.71783,0.71783,0.71783,27.39,True
'2018-09-17T22:16:00',0.71773,0.71773,0.71772,0.71773,16.93,0.71784,0.71784,0.71782,0.71782,53.08,True
'2018-09-17T22:17:00',0.71774,0.71781,0.71774,0.71781,23.01,0.71784,0.71792,0.71783,0.71791,49.56,False
'2018-09-17T22:18:00',0.71779,0.7178,0.71778,0.71778,15.55,0.71791,0.71791,0.71787,0.71789,21.84,False
'2018-09-17T22:19:00',0.71778,0.71779,0.71778,0.71779,12.61,0.71789,0.71789,0.71787,0.71787,11.37,False
'2018-09-17T22:20:00',0.71778,0.71778,0.71777,0.71777,11.11,0.71787,0.71788,0.71787,0.71788,13.97,False
'2018-09-17T22:21:00',0.71777,0.71777,0.71777,0.71777,4.12,0.71787,0.71787,0.71787,0.71787,3.0,True
'2018-09-17T22:22:00',0.71777,0.71777,0.71775,0.71775,33.28,0.71788,0.71788,0.71785,0.71786,16.98,False
'2018-09-17T22:23:00',0.71775,0.71776,0.71769,0.71769,24.01,0.71786,0.71786,0.71778,0.71778,17.73,False
'2018-09-17T22:24:00',0.71769,0.71769,0.71765,0.71765,22.22,0.71779,0.7178,0.71777,0.71777,18.04,False
'2018-09-17T22:25:00',0.71766,0.71766,0.71758,0.71762,42.21,0.71777,0.71777,0.71768,0.71772,34.82,True
'2018-09-17T22:26:00',0.71765,0.71767,0.71762,0.71767,12.05,0.71772,0.71778,0.71772,0.71778,22.05,True
'2018-09-17T22:27:00',0.71767,0.71769,0.71767,0.71768,19.11,0.71776,0.71779,0.71776,0.71779,34.85,False
'2018-09-17T22:28:00',0.71768,0.71768,0.71767,0.71767,6.68,0.71779,0.71779,0.71779,0.71779,10.54,True
'2018-09-17T22:29:00',0.71768,0.7177,0.71768,0.71769,19.07,0.71779,0.71782,0.71779,0.71781,37.88,False
'2018-09-17T22:30:00',0.71769,0.71769,0.71768,0.71768,28.98,0.71781,0.71781,0.7178,0.7178,20.47,False
'2018-09-17T22:31:00',0.71768,0.71769,0.71768,0.71768,7.63,0.7178,0.71781,0.7178,0.7178,7.73,False
'2018-09-17T22:32:00',0.71768,0.71769,0.71768,0.71769,14.26,0.71781,0.71781,0.7178,0.7178,13.22,False
'2018-09-17T22:33:00',0.71769,0.71769,0.71769,0.71769,5.74,0.71781,0.71781,0.7178,0.7178,5.37,False
'2018-09-17T22:34:00',0.71768,0.71769,0.71768,0.71769,18.04,0.71781,0.71781,0.7178,0.71781,32.11,False
'2018-09-17T22:35:00',0.71769,0.71769,0.71768,0.71768,8.0,0.71781,0.71781,0.71781,0.71781,8.24,True
'2018-09-17T22:36:00',0.71768,0.71773,0.71768,0.71771,6.44,0.71781,0.71781,0.7178,0.7178,10.74,False
'2018-09-17T22:37:00',0.71771,0.71771,0.7176,0.7176,9.12,0.71781,0.71781,0.71769,0.71769,19.3,False
'2018-09-17T22:38:00',0.71758,0.71763,0.71758,0.71761,14.67,0.71769,0.71774,0.71769,0.71773,18.07,False
'2018-09-17T22:39:00',0.71761,0.71762,0.71761,0.71762,4.0,0.71773,0.71773,0.71773,0.71773,12.37,False
'2018-09-17T22:40:00',0.71761,0.71762,0.71759,0.71762,9.31,0.71773,0.71773,0.71769,0.71772,18.79,True
'2018-09-17T22:41:00',0.71762,0.71765,0.71762,0.71763,7.75,0.71772,0.71776,0.71772,0.71773,19.73,False
'2018-09-17T22:42:00',0.71763,0.71763,0.71762,0.71763,6.0,0.71772,0.71773,0.71772,0.71772,9.25,False
'2018-09-17T22:43:00',0.71763,0.71763,0.71761,0.71762,11.38,0.71773,0.71773,0.71767,0.71772,20.2,False
'2018-09-17T22:44:00',0.71761,0.71762,0.71761,0.71762,5.0,0.71772,0.71773,0.71772,0.71773,7.5,True
'2018-09-17T22:45:00',0.71762,0.71771,0.71761,0.7177,26.12,0.71773,0.71781,0.71773,0.71781,43.92,True
'2018-09-17T22:46:00',0.7177,0.71774,0.7177,0.71774,30.33,0.71779,0.71785,0.71779,0.71783,53.48,False
'2018-09-17T22:47:00',0.71772,0.71772,0.71769,0.7177,16.57,0.71782,0.71782,0.7178,0.71781,26.62,False
'2018-09-17T22:48:00',0.71771,0.71771,0.7177,0.7177,10.0,0.71781,0.71783,0.7178,0.71783,23.75,True
'2018-09-17T22:49:00',0.7177,0.71774,0.71769,0.7177,44.73,0.71782,0.71785,0.71781,0.71782,74.34,False
'2018-09-17T22:50:00',0.7177,0.7177,0.71767,0.71767,21.11,0.71783,0.71783,0.7178,0.7178,15.28,True
'2018-09-17T22:51:00',0.71767,0.7178,0.71767,0.71778,58.43,0.7178,0.7179,0.7178,0.71788,76.67,True
'2018-09-17T22:52:00',0.71778,0.71788,0.71773,0.71776,32.06,0.71788,0.71798,0.71779,0.71781,43.71,False
'2018-09-17T22:53:00',0.71775,0.71776,0.71774,0.71774,11.0,0.71781,0.71783,0.71781,0.71782,34.31,False
'2018-09-17T22:54:00',0.71774,0.71774,0.71768,0.71773,18.0,0.71782,0.71782,0.71778,0.7178,46.62,True
'2018-09-17T22:55:00',0.71773,0.71779,0.71773,0.71779,8.19,0.71779,0.71786,0.71779,0.71786,8.48,True
'2018-09-17T22:56:00',0.71779,0.71779,0.71775,0.71778,32.27,0.71787,0.71791,0.71787,0.71791,31.77,False
'2018-09-17T22:57:00',0.71777,0.71777,0.71777,0.71777,33.55,0.71791,0.71791,0.7179,0.71791,24.84,False
'2018-09-17T22:58:00',0.71776,0.71777,0.71776,0.71777,18.75,0.71791,0.71791,0.71787,0.7179,20.09,True
'2018-09-17T22:59:00',0.71776,0.71779,0.71757,0.71778,50.58,0.7179,0.71853,0.71778,0.71853,53.54,False
'2018-09-17T23:00:00',0.71778,0.71778,0.71778,0.71778,0.74,0.71854,0.71854,0.71852,0.71852,1.5,False
'2018-09-17T23:01:00',0.71758,0.71764,0.71758,0.71763,12.0,0.71816,0.71817,0.71814,0.71815,12.0,True
'2018-09-17T23:02:00',0.71757,0.7177,0.71754,0.7177,26.25,0.71815,0.71819,0.71815,0.71819,15.75,False
'2018-09-17T23:03:00',0.7177,0.7177,0.7176,0.71765,22.5,0.71818,0.71819,0.71817,0.71818,17.59,True
'2018-09-17T23:04:00',0.71787,0.71803,0.71766,0.71775,15.75,0.71818,0.71819,0.71804,0.71807,20.25,False
'2018-09-17T23:05:00',0.71775,0.71783,0.71773,0.71778,12.35,0.71806,0.71807,0.71801,0.71801,15.73,False
'2018-09-17T23:06:00',0.71779,0.7178,0.71775,0.71775,23.03,0.71802,0.71807,0.718,0.71806,26.85,False
'2018-09-17T23:07:00',0.71776,0.71776,0.71776,0.71776,1.37,0.71807,0.71807,0.71807,0.71807,1.87,False
'2018-09-17T23:08:00',0.71769,0.71775,0.71769,0.71775,26.05,0.71807,0.71807,0.71803,0.71803,29.99,True
'2018-09-17T23:09:00',0.71775,0.71776,0.71775,0.71775,36.99,0.71807,0.71808,0.71806,0.71806,46.93,True
'2018-09-17T23:10:00',0.71776,0.7178,0.71775,0.71779,28.9,0.71806,0.71808,0.71806,0.71807,32.67,True
'2018-09-17T23:11:00',0.71779,0.71781,0.71777,0.71781,15.07,0.71807,0.71807,0.71806,0.71807,18.83,True
'2018-09-17T23:12:00',0.71781,0.71784,0.7177,0.7177,24.75,0.71806,0.71807,0.71786,0.71789,27.33,False
'2018-09-17T23:13:00',0.71771,0.71779,0.71771,0.71776,24.75,0.71791,0.71805,0.71791,0.71805,29.82,True
'2018-09-17T23:14:00',0.71776,0.7178,0.71776,0.71778,9.34,0.71805,0.71805,0.71804,0.71805,11.47,True
'2018-09-17T23:15:00',0.71776,0.71795,0.71774,0.71774,25.09,0.71804,0.71812,0.71803,0.71803,26.66,True
'2018-09-17T23:16:00',0.71772,0.71797,0.7176,0.71764,38.98,0.71803,0.71819,0.71795,0.71808,30.15,False
'2018-09-17T23:17:00',0.71764,0.71764,0.71761,0.71763,26.28,0.71807,0.71807,0.71805,0.71805,14.83,True
'2018-09-17T23:18:00',0.71763,0.71765,0.71763,0.71765,12.8,0.71809,0.7181,0.71809,0.7181,6.85,True
'2018-09-17T23:19:00',0.71785,0.7181,0.71773,0.71789,43.26,0.71812,0.71828,0.71812,0.71821,42.43,False
'2018-09-17T23:20:00',0.71789,0.71799,0.71779,0.71779,25.96,0.71819,0.71825,0.71814,0.71814,24.1,False
'2018-09-17T23:21:00',0.71773,0.71773,0.7177,0.7177,13.48,0.71813,0.71813,0.71809,0.71809,11.59,False
'2018-09-17T23:22:00',0.71772,0.71772,0.71762,0.71769,26.27,0.7181,0.7181,0.71802,0.71808,21.92,False
'2018-09-17T23:23:00',0.71769,0.71769,0.71761,0.71765,15.29,0.71808,0.71808,0.71806,0.71806,12.33,False
'2018-09-17T23:24:00',0.71765,0.71765,0.71759,0.71759,20.6,0.71806,0.71806,0.71806,0.71806,13.7,True
'2018-09-17T23:25:00',0.71763,0.71788,0.71763,0.71769,35.98,0.71804,0.71821,0.71804,0.7181,31.3,False
'2018-09-17T23:26:00',0.71769,0.7177,0.71769,0.7177,10.92,0.71811,0.71811,0.7181,0.7181,9.59,False
'2018-09-17T23:27:00',0.71768,0.71769,0.71768,0.71769,9.36,0.7181,0.7181,0.71809,0.71809,8.22,True
'2018-09-17T23:28:00',0.71769,0.71785,0.71769,0.71783,18.89,0.71809,0.71813,0.71809,0.71811,23.29,True
'2018-09-17T23:29:00',0.71783,0.71798,0.71783,0.71789,42.28,0.71813,0.71818,0.71811,0.71818,44.79,False
'2018-09-17T23:30:00',0.71789,0.71793,0.71786,0.71787,28.27,0.71818,0.71818,0.71808,0.71812,33.29,False
'2018-09-17T23:31:00',0.71786,0.71786,0.71784,0.71784,12.57,0.71812,0.71812,0.71808,0.71808,13.32,False
'2018-09-17T23:32:00',0.71784,0.71784,0.71771,0.71772,23.01,0.71808,0.71808,0.71797,0.71797,24.23,False
'2018-09-17T23:33:00',0.71772,0.71779,0.71772,0.71779,11.06,0.71797,0.71798,0.71796,0.71798,8.82,False
'2018-09-17T23:34:00',0.71778,0.71779,0.71774,0.71778,34.06,0.71798,0.71798,0.71791,0.71794,31.13,True
'2018-09-17T23:35:00',0.71778,0.71785,0.71778,0.71785,26.81,0.71794,0.7181,0.71794,0.7181,25.49,True
'2018-09-17T23:36:00',0.71784,0.71793,0.71782,0.7179,24.28,0.71802,0.71815,0.71797,0.71814,22.68,False
'2018-09-17T23:37:00',0.71791,0.71791,0.71782,0.71791,46.15,0.71815,0.71816,0.718,0.71812,59.67,False
'2018-09-17T23:38:00',0.71791,0.71791,0.71783,0.71786,22.95,0.71814,0.71814,0.71805,0.71806,20.8,False
'2018-09-17T23:39:00',0.71786,0.71786,0.71782,0.71785,9.18,0.71807,0.71807,0.71806,0.71806,8.24,True
'2018-09-17T23:40:00',0.71786,0.71789,0.71785,0.71789,23.58,0.71803,0.71809,0.71803,0.71809,17.11,True
'2018-09-17T23:41:00',0.71787,0.7179,0.71784,0.71787,15.48,0.71809,0.71809,0.71805,0.71807,12.8,False
'2018-09-17T23:42:00',0.71787,0.71788,0.71785,0.71788,16.5,0.71807,0.71809,0.71807,0.71809,11.92,True
'2018-09-17T23:43:00',0.71788,0.71789,0.71786,0.71786,6.49,0.7181,0.71811,0.71808,0.71808,5.49,True
'2018-09-17T23:44:00',0.71786,0.71794,0.71786,0.71794,15.59,0.71808,0.71813,0.71807,0.71813,17.92,False
'2018-09-17T23:45:00',0.71791,0.71794,0.71788,0.71794,29.07,0.71811,0.71813,0.71808,0.71813,34.29,False
'2018-09-17T23:46:00',0.71792,0.71792,0.71787,0.71788,17.03,0.71811,0.71811,0.71806,0.71808,13.13,False
'2018-09-17T23:47:00',0.7179,0.71792,0.7179,0.71792,13.0,0.71809,0.71811,0.71808,0.71809,15.22,True
'2018-09-17T23:48:00',0.71792,0.71792,0.71788,0.71792,16.48,0.7181,0.71813,0.71808,0.71812,25.49,True
'2018-09-17T23:49:00',0.71792,0.71794,0.71792,0.71794,6.12,0.71811,0.71813,0.71811,0.71813,7.12,False
'2018-09-17T23:50:00',0.71794,0.71794,0.71794,0.71794,4.0,0.71811,0.71812,0.71811,0.71812,5.0,False
'2018-09-17T23:51:00',0.71792,0.71793,0.71792,0.71793,6.23,0.71811,0.71814,0.71811,0.71814,7.37,True
'2018-09-17T23:52:00',0.71794,0.71797,0.71794,0.71797,8.67,0.71814,0.71815,0.71814,0.71815,7.73,False
'2018-09-17T23:53:00',0.71794,0.71794,0.71774,0.71777,35.67,0.71816,0.71816,0.71793,0.71796,34.44,False
'2018-09-17T23:54:00',0.71776,0.7178,0.71775,0.7178,14.16,0.71795,0.71798,0.71794,0.71798,15.77,False
'2018-09-17T23:55:00',0.7178,0.7178,0.7177,0.71779,62.11,0.71798,0.71798,0.71782,0.71796,68.88,False
'2018-09-17T23:56:00',0.71777,0.71777,0.71759,0.71774,61.17,0.71795,0.71795,0.71774,0.71795,70.87,False
'2018-09-17T23:57:00',0.71775,0.71776,0.71774,0.71774,6.56,0.71795,0.71797,0.71795,0.71796,5.49,False
'2018-09-17T23:58:00',0.71775,0.71775,0.71774,0.71774,6.12,0.71795,0.71796,0.71795,0.71796,3.0,True
'2018-09-17T23:59:00',0.71774,0.71778,0.71774,0.71777,3.93,0.71796,0.71796,0.71793,0.71794,5.43,True
'2018-09-18T00:00:00',0.71776,0.71788,0.71776,0.71778,45.38,0.71794,0.71798,0.71793,0.71794,48.45,False
'2018-09-18T00:01:00',0.71779,0.71788,0.71776,0.71784,14.13,0.71794,0.71798,0.71786,0.71795,18.33,True
'2018-09-18T00:02:00',0.71782,0.71797,0.7178,0.71793,16.31,0.71795,0.71814,0.71794,0.71809,19.69,True
'2018-09-18T00:03:00',0.71794,0.71799,0.71789,0.7179,18.46,0.7181,0.71817,0.71801,0.7181,23.56,False
'2018-09-18T00:04:00',0.71791,0.71794,0.71785,0.71788,13.36,0.7181,0.71815,0.71809,0.71809,19.47,False
'2018-09-18T00:05:00',0.71785,0.71792,0.71785,0.71785,23.71,0.71808,0.71815,0.71797,0.71802,25.7,False
'2018-09-18T00:06:00',0.71785,0.71792,0.7178,0.71782,44.38,0.71805,0.71805,0.71801,0.71802,46.56,True
'2018-09-18T00:07:00',0.7178,0.71796,0.7178,0.71795,50.96,0.71803,0.71812,0.71803,0.71812,39.37,True
'2018-09-18T00:08:00',0.71796,0.71812,0.71793,0.71804,90.55,0.71812,0.71826,0.71811,0.71823,85.27,False
'2018-09-18T00:09:00',0.71804,0.71807,0.71797,0.71805,47.37,0.71822,0.71823,0.71817,0.71822,48.41,False
'2018-09-18T00:10:00',0.71805,0.71806,0.71799,0.71799,36.91,0.71823,0.71824,0.71816,0.7182,37.94,False
'2018-09-18T00:11:00',0.71799,0.71805,0.71798,0.71798,50.04,0.7182,0.71824,0.71816,0.71817,58.04,False
'2018-09-18T00:12:00',0.71798,0.71801,0.71795,0.71798,43.08,0.71815,0.71817,0.71811,0.71817,28.8,True
'2018-09-18T00:13:00',0.71799,0.71807,0.71798,0.71807,45.06,0.71817,0.71823,0.71813,0.71823,36.07,True
'2018-09-18T00:14:00',0.71806,0.71808,0.71804,0.71807,60.9,0.71823,0.71824,0.71819,0.71821,57.25,False
'2018-09-18T00:15:00',0.71807,0.71808,0.71797,0.71797,74.57,0.71822,0.71822,0.71809,0.71809,52.75,False
'2018-09-18T00:16:00',0.71798,0.71798,0.71795,0.71797,55.55,0.7181,0.7181,0.71804,0.71806,37.12,False
'2018-09-18T00:17:00',0.71796,0.71797,0.71795,0.71797,42.61,0.71807,0.71809,0.71806,0.71807,32.49,False
'2018-09-18T00:18:00',0.71796,0.71797,0.71795,0.71797,20.32,0.71807,0.71807,0.71805,0.71806,12.0,True
'2018-09-18T00:19:00',0.71796,0.71797,0.71789,0.71796,23.01,0.71806,0.71808,0.71799,0.71805,15.25,False
'2018-09-18T00:20:00',0.71796,0.71796,0.71786,0.71796,40.69,0.71804,0.71807,0.71795,0.71805,25.75,True
'2018-09-18T00:21:00',0.71797,0.71799,0.71788,0.71795,38.29,0.71807,0.71808,0.71798,0.71805,29.75,False
'2018-09-18T00:22:00',0.71795,0.71795,0.7178,0.71787,46.54,0.71802,0.71802,0.71789,0.71796,40.0,False
'2018-09-18T00:23:00',0.71785,0.71786,0.71779,0.71786,41.05,0.71795,0.71798,0.71789,0.71798,32.5,False
'2018-09-18T00:24:00',0.71786,0.71786,0.71776,0.71778,18.18,0.71798,0.71798,0.71788,0.71788,12.25,False
'2018-09-18T00:25:00',0.71778,0.71779,0.71777,0.71778,29.41,0.71789,0.71791,0.71788,0.71789,39.11,True
'2018-09-18T00:26:00',0.71778,0.7178,0.71778,0.7178,43.61,0.7179,0.71791,0.71789,0.71791,59.57,True
'2018-09-18T00:27:00',0.71779,0.7178,0.71779,0.7178,31.98,0.7179,0.71792,0.71789,0.71789,31.48,False
'2018-09-18T00:28:00',0.71779,0.7178,0.71778,0.71779,13.13,0.71789,0.71791,0.71789,0.7179,7.5,True
'2018-09-18T00:29:00',0.7178,0.71787,0.71779,0.71779,19.83,0.7179,0.71797,0.7179,0.71791,18.48,True
'2018-09-18T00:30:00',0.71778,0.7179,0.71778,0.71788,24.47,0.7179,0.718,0.7179,0.71799,38.13,True
'2018-09-18T00:31:00',0.71787,0.7179,0.71787,0.71789,33.34,0.71799,0.71801,0.71797,0.718,21.44,True
'2018-09-18T00:32:00',0.71788,0.7179,0.71788,0.7179,27.14,0.718,0.71802,0.71799,0.71802,31.74,True
'2018-09-18T00:33:00',0.7179,0.71791,0.7179,0.71791,6.94,0.71801,0.71803,0.71801,0.71803,10.49,True
'2018-09-18T00:34:00',0.71791,0.7182,0.71791,0.7182,37.7,0.71801,0.7183,0.718,0.7183,57.29,True
'2018-09-18T00:35:00',0.71821,0.71831,0.71808,0.71817,53.0,0.7183,0.7184,0.71818,0.71829,55.02,False
'2018-09-18T00:36:00',0.71818,0.71819,0.71785,0.71786,91.0,0.7183,0.7183,0.71796,0.71796,97.73,False
'2018-09-18T00:37:00',0.71786,0.71786,0.71712,0.71732,145.64,0.71794,0.71795,0.71722,0.71742,171.94,False
'2018-09-18T00:38:00',0.71733,0.71742,0.71709,0.71709,87.48,0.71742,0.71751,0.71718,0.71718,100.57,False
'2018-09-18T00:39:00',0.71709,0.71711,0.71676,0.717,135.89,0.7172,0.7172,0.71684,0.71706,153.4,False
'2018-09-18T00:40:00',0.717,0.7171,0.71689,0.71689,67.04,0.71706,0.71721,0.71698,0.71698,61.56,False
'2018-09-18T00:41:00',0.71689,0.7169,0.71668,0.7167,51.49,0.71699,0.717,0.71677,0.71677,49.61,False
'2018-09-18T00:42:00',0.71676,0.71682,0.71628,0.71633,109.55,0.71683,0.71691,0.71638,0.71642,88.04,False
'2018-09-18T00:43:00',0.71633,0.71641,0.71597,0.71601,81.05,0.71642,0.71652,0.71606,0.71611,86.62,False
'2018-09-18T00:44:00',0.71602,0.71627,0.71601,0.71622,65.36,0.71612,0.71637,0.71612,0.71632,77.16,True
'2018-09-18T00:45:00',0.71623,0.71631,0.71623,0.71628,56.34,0.71632,0.71642,0.71632,0.71638,56.89,True
'2018-09-18T00:46:00',0.71627,0.7164,0.71626,0.71631,51.6,0.71636,0.71651,0.71633,0.71636,56.53,True
'2018-09-18T00:47:00',0.71631,0.71645,0.71621,0.71641,46.63,0.71638,0.71655,0.7163,0.71651,51.62,False
'2018-09-18T00:48:00',0.71642,0.71643,0.71637,0.71637,47.08,0.71651,0.71654,0.71644,0.71644,42.21,False
'2018-09-18T00:49:00',0.71638,0.7164,0.71589,0.71589,108.43,0.71645,0.71646,0.71596,0.71596,50.7,False
'2018-09-18T00:50:00',0.7159,0.716,0.71589,0.71589,83.95,0.71596,0.7161,0.71596,0.71601,92.01,True
'2018-09-18T00:51:00',0.71596,0.71611,0.71596,0.71599,72.11,0.71602,0.7162,0.71602,0.71608,54.67,False
'2018-09-18T00:52:00',0.71599,0.71599,0.71577,0.71577,39.6,0.71607,0.71607,0.71587,0.71588,41.58,False
'2018-09-18T00:53:00',0.71579,0.71579,0.71548,0.71561,68.37,0.71587,0.71587,0.71556,0.71571,66.58,True
'2018-09-18T00:54:00',0.71561,0.7158,0.7156,0.71579,65.78,0.71569,0.71589,0.71569,0.71589,51.38,True
'2018-09-18T00:55:00',0.71579,0.71588,0.71579,0.71581,56.72,0.71589,0.71598,0.71588,0.7159,48.93,False
'2018-09-18T00:56:00',0.71581,0.71588,0.71558,0.71558,78.99,0.7159,0.71597,0.71564,0.71564,61.32,False
'2018-09-18T00:57:00',0.71558,0.71558,0.71545,0.7155,39.98,0.71563,0.71563,0.71549,0.71557,24.0,True
'2018-09-18T00:58:00',0.71553,0.71569,0.71528,0.71539,99.81,0.7156,0.7158,0.71533,0.71548,104.37,False
'2018-09-18T00:59:00',0.71539,0.71545,0.71525,0.71525,77.77,0.71549,0.71554,0.71534,0.71536,102.26,False
'2018-09-18T01:00:00',0.71517,0.71525,0.71496,0.71519,101.59,0.71528,0.71535,0.71503,0.71529,81.19,True
'2018-09-18T01:01:00',0.7152,0.71558,0.71517,0.71557,77.91,0.71529,0.71567,0.71526,0.71567,125.75,True
'2018-09-18T01:02:00',0.71557,0.71565,0.7155,0.71563,85.2,0.71568,0.71574,0.7156,0.71571,53.56,False
'2018-09-18T01:03:00',0.71559,0.71563,0.71551,0.71551,69.01,0.71564,0.71571,0.71559,0.71559,54.18,False
'2018-09-18T01:04:00',0.71551,0.71551,0.71536,0.71536,38.66,0.7156,0.7156,0.71544,0.71546,29.26,True
'2018-09-18T01:05:00',0.71538,0.71562,0.71538,0.71562,26.04,0.71546,0.71571,0.71546,0.71571,32.4,True
'2018-09-18T01:06:00',0.71562,0.71562,0.71554,0.71562,55.02,0.71571,0.71572,0.71565,0.71572,56.21,True
'2018-09-18T01:07:00',0.71562,0.71565,0.71554,0.71565,41.37,0.71572,0.71574,0.71563,0.71574,60.7,False
'2018-09-18T01:08:00',0.71564,0.71565,0.71552,0.71553,52.04,0.71573,0.71573,0.71561,0.71562,49.46,True
'2018-09-18T01:09:00',0.71553,0.71572,0.71552,0.71571,36.11,0.71561,0.71581,0.71561,0.7158,43.79,True
'2018-09-18T01:10:00',0.71571,0.71576,0.71563,0.71563,48.54,0.71579,0.71584,0.71573,0.71573,68.7,False
'2018-09-18T01:11:00',0.71563,0.71568,0.71563,0.71566,23.43,0.71573,0.71576,0.71573,0.71574,35.35,False
'2018-09-18T01:12:00',0.71566,0.71568,0.71565,0.71568,25.06,0.71574,0.71576,0.71573,0.71576,40.18,True
'2018-09-18T01:13:00',0.71568,0.7157,0.71565,0.71565,12.75,0.71575,0.71575,0.71574,0.71574,35.63,False
'2018-09-18T01:14:00',0.71565,0.71566,0.71564,0.71566,25.62,0.71574,0.71574,0.71572,0.71573,42.94,False
'2018-09-18T01:15:00',0.71564,0.71565,0.71557,0.71557,11.68,0.71573,0.71574,0.71564,0.71565,7.24,False
'2018-09-18T01:16:00',0.71559,0.7156,0.71544,0.71544,39.67,0.71565,0.71567,0.71553,0.71554,50.29,False
'2018-09-18T01:17:00',0.71545,0.71549,0.71534,0.71534,52.64,0.71554,0.71557,0.71544,0.71544,64.95,False
'2018-09-18T01:18:00',0.71536,0.71545,0.71531,0.71535,39.8,0.71544,0.71553,0.71541,0.71543,37.81,False
'2018-09-18T01:19:00',0.71535,0.71538,0.71513,0.71516,63.61,0.71543,0.71545,0.71522,0.71523,69.75,False
'2018-09-18T01:20:00',0.71516,0.71519,0.71514,0.71516,25.48,0.71524,0.71527,0.71522,0.71524,47.34,True
'2018-09-18T01:21:00',0.71516,0.71522,0.71516,0.7152,39.02,0.71525,0.7153,0.71523,0.71529,60.88,False
'2018-09-18T01:22:00',0.71522,0.71522,0.71514,0.71514,17.62,0.71529,0.71529,0.71522,0.71523,16.8,False
'2018-09-18T01:23:00',0.71514,0.71514,0.71513,0.71513,14.99,0.71523,0.71524,0.71521,0.71522,11.37,False
'2018-09-18T01:24:00',0.71513,0.71513,0.71503,0.71503,13.55,0.71521,0.71521,0.71511,0.71512,11.31,False
'2018-09-18T01:25:00',0.71503,0.71504,0.71503,0.71504,13.85,0.7151,0.71513,0.7151,0.71513,15.87,True
'2018-09-18T01:26:00',0.71502,0.71513,0.71494,0.71513,55.34,0.71513,0.71522,0.71501,0.71522,50.14,False
'2018-09-18T01:27:00',0.71512,0.71513,0.71511,0.71512,30.81,0.71522,0.71522,0.7152,0.71521,34.84,False
'2018-09-18T01:28:00',0.71508,0.71508,0.71483,0.71485,61.24,0.71517,0.71517,0.71492,0.71494,64.38,False
'2018-09-18T01:29:00',0.71483,0.71483,0.71464,0.71464,55.65,0.71493,0.71493,0.71473,0.71473,70.89,False
'2018-09-18T01:30:00',0.7147,0.71473,0.71467,0.71473,52.35,0.71476,0.71483,0.71473,0.71482,71.82,True
'2018-09-18T01:31:00',0.71479,0.71489,0.7146,0.71462,72.32,0.71486,0.71496,0.71468,0.71472,95.56,True
'2018-09-18T01:32:00',0.71465,0.71492,0.71465,0.71492,60.27,0.71472,0.715,0.71472,0.715,57.97,True
'2018-09-18T01:33:00',0.71493,0.71494,0.71474,0.71482,85.27,0.715,0.71502,0.71484,0.71492,52.92,False
'2018-09-18T01:34:00',0.71483,0.71483,0.71463,0.71464,50.49,0.71492,0.71492,0.71472,0.71473,54.58,False
'2018-09-18T01:35:00',0.71463,0.71466,0.7146,0.71465,31.01,0.71469,0.71474,0.71469,0.71474,33.72,True
'2018-09-18T01:36:00',0.71467,0.71474,0.71467,0.71474,29.97,0.71475,0.71482,0.71475,0.71481,49.46,True
'2018-09-18T01:37:00',0.71473,0.71487,0.71471,0.71486,40.86,0.7148,0.71495,0.7148,0.71493,65.62,False
'2018-09-18T01:38:00',0.71485,0.71485,0.71483,0.71484,15.35,0.71494,0.71494,0.71491,0.71492,30.11,True
'2018-09-18T01:39:00',0.71483,0.71486,0.71483,0.71485,48.25,0.71492,0.71494,0.71491,0.71491,35.05,False
'2018-09-18T01:40:00',0.71484,0.71485,0.71463,0.71463,54.52,0.71491,0.71491,0.71471,0.71472,42.24,False
'2018-09-18T01:41:00',0.71464,0.71472,0.71463,0.71463,33.97,0.71472,0.7148,0.71471,0.71471,35.24,False
'2018-09-18T01:42:00',0.71464,0.71464,0.71455,0.71459,40.29,0.71471,0.71472,0.71463,0.71468,22.14,False
'2018-09-18T01:43:00',0.7146,0.71462,0.71451,0.71451,47.11,0.71468,0.7147,0.71459,0.71459,35.05,False
'2018-09-18T01:44:00',0.71454,0.71459,0.71452,0.71456,29.22,0.71459,0.71467,0.71459,0.71465,23.96,True
'2018-09-18T01:45:00',0.71455,0.71462,0.71452,0.71452,62.32,0.71464,0.71469,0.7146,0.7146,75.1,False
'2018-09-18T01:46:00',0.71452,0.71452,0.71451,0.71452,11.73,0.71461,0.71461,0.71459,0.7146,14.82,False
'2018-09-18T01:47:00',0.71452,0.71452,0.71451,0.71451,9.74,0.7146,0.7146,0.71459,0.71459,9.13,True
'2018-09-18T01:48:00',0.71451,0.71464,0.71451,0.71463,22.49,0.71459,0.71471,0.71459,0.71471,49.45,True
'2018-09-18T01:49:00',0.71463,0.71465,0.71463,0.71464,37.69,0.71472,0.71473,0.71472,0.71472,47.49,True
'2018-09-18T01:50:00',0.71464,0.71474,0.71464,0.71473,61.31,0.71472,0.71483,0.71472,0.71482,59.39,False
'2018-09-18T01:51:00',0.71473,0.71474,0.7147,0.71473,38.94,0.71483,0.71483,0.71478,0.71481,82.69,True
'2018-09-18T01:52:00',0.71473,0.71476,0.71473,0.71475,40.62,0.71483,0.71484,0.71481,0.71483,35.34,True
'2018-09-18T01:53:00',0.71475,0.71483,0.71474,0.71483,16.92,0.71484,0.71491,0.71484,0.71491,18.48,True
'2018-09-18T01:54:00',0.71483,0.71484,0.71481,0.71483,17.06,0.7149,0.71492,0.71489,0.71492,21.44,True
'2018-09-18T01:55:00',0.71482,0.71501,0.71482,0.71492,81.45,0.7149,0.71509,0.7149,0.71499,57.79,False
'2018-09-18T01:56:00',0.71491,0.71491,0.71473,0.71473,109.63,0.71499,0.71499,0.7148,0.71482,111.25,False
'2018-09-18T01:57:00',0.71472,0.71473,0.71462,0.71466,61.42,0.71481,0.71482,0.71471,0.71474,63.52,False
'2018-09-18T01:58:00',0.71468,0.71469,0.71451,0.71451,46.71,0.71476,0.71477,0.7146,0.7146,59.94,False
'2018-09-18T01:59:00',0.71449,0.71452,0.71442,0.71443,64.61,0.71457,0.7146,0.7145,0.71453,72.53,False
'2018-09-18T02:00:00',0.71442,0.71443,0.7144,0.71442,92.26,0.71453,0.71453,0.71447,0.71451,97.79,True
'2018-09-18T02:01:00',0.71443,0.71464,0.71442,0.71463,71.13,0.71451,0.71472,0.71451,0.71472,108.35,True
'2018-09-18T02:02:00',0.71463,0.71475,0.71457,0.71474,75.7,0.71471,0.71484,0.71465,0.71482,114.03,True
'2018-09-18T02:03:00',0.71474,0.71494,0.71474,0.71488,63.74,0.71482,0.71502,0.71482,0.71495,87.92,True
'2018-09-18T02:04:00',0.71488,0.71496,0.71488,0.71491,77.78,0.71495,0.71504,0.71495,0.71499,69.31,False
'2018-09-18T02:05:00',0.71491,0.71492,0.71475,0.71477,103.48,0.71498,0.71499,0.71483,0.71484,90.51,False
'2018-09-18T02:06:00',0.71475,0.7148,0.71473,0.7148,55.57,0.71484,0.71487,0.71479,0.71487,64.15,True
'2018-09-18T02:07:00',0.7148,0.71494,0.7148,0.71493,57.38,0.71487,0.71501,0.71487,0.71501,76.13,True
'2018-09-18T02:08:00',0.71493,0.71496,0.71487,0.71487,58.91,0.71501,0.71504,0.71497,0.71497,71.72,True
'2018-09-18T02:09:00',0.71487,0.71507,0.71487,0.71506,57.51,0.71496,0.71515,0.71496,0.71514,65.97,False
'2018-09-18T02:10:00',0.71505,0.71507,0.71497,0.71505,64.49,0.71513,0.71514,0.71505,0.71514,57.34,True
'2018-09-18T02:11:00',0.71507,0.71511,0.71505,0.7151,66.84,0.71514,0.71519,0.71512,0.71517,60.66,True
'2018-09-18T02:12:00',0.7151,0.71514,0.71505,0.71512,70.24,0.71518,0.71523,0.71513,0.71521,61.75,True
'2018-09-18T02:13:00',0.71512,0.71518,0.71512,0.71515,63.04,0.71521,0.71525,0.7152,0.71523,75.65,False
'2018-09-18T02:14:00',0.71515,0.71518,0.71515,0.71517,33.13,0.71524,0.71525,0.71522,0.71525,43.03,True
'2018-09-18T02:15:00',0.71517,0.71519,0.71512,0.71516,75.82,0.71525,0.71526,0.7152,0.71525,75.78,True
'2018-09-18T02:16:00',0.71515,0.71523,0.71513,0.71523,59.5,0.71524,0.71533,0.71521,0.71531,61.75,True
'2018-09-18T02:17:00',0.71523,0.71528,0.71522,0.71528,28.18,0.71532,0.71536,0.71532,0.71536,42.53,True
'2018-09-18T02:18:00',0.71528,0.71536,0.71528,0.71536,63.91,0.71535,0.71545,0.71535,0.71545,66.05,True
'2018-09-18T02:19:00',0.71536,0.71546,0.71535,0.71542,59.14,0.71545,0.71554,0.71544,0.71552,59.1,False
'2018-09-18T02:20:00',0.71542,0.71542,0.71533,0.71536,83.94,0.71552,0.71552,0.71541,0.71544,58.51,False
'2018-09-18T02:21:00',0.71534,0.71535,0.7151,0.71517,102.36,0.71544,0.71544,0.71519,0.71525,119.04,False
'2018-09-18T02:22:00',0.71516,0.71532,0.71514,0.71522,127.74,0.71523,0.71542,0.71522,0.71532,99.21,True
'2018-09-18T02:23:00',0.71522,0.71552,0.71522,0.71552,58.42,0.71532,0.71562,0.71532,0.71562,63.69,True
'2018-09-18T02:24:00',0.71555,0.71578,0.71555,0.71573,106.12,0.71564,0.71586,0.71564,0.71581,101.14,True
'2018-09-18T02:25:00',0.71572,0.71608,0.71572,0.71608,144.73,0.71581,0.71617,0.71581,0.71617,146.71,False
'2018-09-18T02:26:00',0.71608,0.71608,0.71587,0.71595,113.78,0.71617,0.71617,0.71596,0.71602,119.6,True
'2018-09-18T02:27:00',0.71596,0.71617,0.71591,0.71613,99.68,0.71602,0.71625,0.71599,0.71623,134.88,True
'2018-09-18T02:28:00',0.71612,0.71628,0.71608,0.71622,105.23,0.71618,0.71636,0.71616,0.71631,105.69,False
'2018-09-18T02:29:00',0.71622,0.71622,0.71608,0.71608,69.24,0.71631,0.71631,0.71615,0.71617,71.72,True
'2018-09-18T02:30:00',0.71608,0.71627,0.71606,0.71627,91.22,0.71616,0.71636,0.71614,0.71636,88.35,True
'2018-09-18T02:31:00',0.71627,0.71645,0.71627,0.71643,89.99,0.71636,0.71652,0.71636,0.71651,100.4,True
'2018-09-18T02:32:00',0.71641,0.71647,0.71624,0.71625,92.99,0.71648,0.71655,0.71633,0.71635,98.67,False
'2018-09-18T02:33:00',0.71625,0.71636,0.71617,0.71635,70.95,0.71635,0.71644,0.71626,0.71643,77.43,True
'2018-09-18T02:34:00',0.71635,0.71637,0.71633,0.71635,60.56,0.71643,0.71646,0.71642,0.71643,75.96,True
'2018-09-18T02:35:00',0.71634,0.71646,0.71627,0.71633,96.71,0.71642,0.71654,0.71635,0.71643,110.37,False
'2018-09-18T02:36:00',0.71633,0.71633,0.71604,0.71604,120.71,0.71643,0.71643,0.71613,0.71613,102.12,False
'2018-09-18T02:37:00',0.71607,0.71607,0.71599,0.71605,66.35,0.71613,0.71615,0.71606,0.71612,65.47,False
'2018-09-18T02:38:00',0.71605,0.71605,0.71591,0.71593,30.92,0.71612,0.71612,0.71598,0.716,31.02,True
'2018-09-18T02:39:00',0.71594,0.71608,0.71594,0.716,67.61,0.71601,0.71616,0.71601,0.71607,85.33,True
'2018-09-18T02:40:00',0.716,0.71613,0.71598,0.71608,71.56,0.71607,0.71621,0.71607,0.71616,91.25,False
'2018-09-18T02:41:00',0.71606,0.71612,0.71606,0.71612,62.08,0.71615,0.71619,0.71614,0.71619,49.39,False
'2018-09-18T02:42:00',0.7161,0.7161,0.71608,0.71609,63.91,0.71619,0.71619,0.71615,0.71616,92.9,True
'2018-09-18T02:43:00',0.7161,0.71613,0.71608,0.71613,36.86,0.71617,0.71619,0.71617,0.71619,45.69,True
'2018-09-18T02:44:00',0.71611,0.71615,0.71608,0.71614,45.93,0.71619,0.71622,0.71616,0.71622,52.43,False
'2018-09-18T02:45:00',0.71613,0.71613,0.71606,0.71606,38.98,0.71621,0.71621,0.71613,0.71614,36.68,False
'2018-09-18T02:46:00',0.71607,0.71607,0.71596,0.71596,27.47,0.71614,0.71615,0.71606,0.71606,41.01,False
'2018-09-18T02:47:00',0.71596,0.71597,0.71586,0.71597,68.78,0.71605,0.71605,0.71596,0.71605,82.28,True
'2018-09-18T02:48:00',0.71597,0.71608,0.71597,0.71607,44.98,0.71607,0.71616,0.71607,0.71615,64.04,False
'2018-09-18T02:49:00',0.71607,0.71607,0.71596,0.71597,77.85,0.71615,0.71615,0.71604,0.71606,83.06,True
'2018-09-18T02:50:00',0.71597,0.71616,0.7159,0.71611,55.61,0.71606,0.71623,0.71597,0.71618,81.53,True
'2018-09-18T02:51:00',0.71611,0.71628,0.71611,0.71627,37.52,0.71619,0.71636,0.71619,0.71636,75.12,True
'2018-09-18T02:52:00',0.71628,0.71641,0.71619,0.71619,88.13,0.71635,0.71651,0.71627,0.71627,63.5,False
'2018-09-18T02:53:00',0.71622,0.71623,0.71609,0.71614,50.59,0.7163,0.71631,0.71618,0.71622,43.62,True
'2018-09-18T02:54:00',0.71615,0.7163,0.71612,0.7163,66.18,0.71622,0.71634,0.7162,0.71634,58.77,True
'2018-09-18T02:55:00',0.71631,0.71647,0.71629,0.71638,82.99,0.71635,0.71655,0.71635,0.71645,105.5,False
'2018-09-18T02:56:00',0.71637,0.71637,0.71619,0.71622,98.04,0.71645,0.71645,0.71629,0.7163,79.15,True
'2018-09-18T02:57:00',0.71622,0.71643,0.71622,0.71633,85.02,0.7163,0.71653,0.7163,0.71641,73.41,False
'2018-09-18T02:58:00',0.71633,0.71634,0.71625,0.7163,87.11,0.71641,0.71643,0.71633,0.7164,74.92,True
'2018-09-18T02:59:00',0.71631,0.71639,0.71631,0.71638,18.79,0.71641,0.71648,0.7164,0.71648,24.78,False
'2018-09-18T03:00:00',0.71638,0.71638,0.71611,0.71612,77.27,0.71648,0.71648,0.7162,0.7162,98.05,False
'2018-09-18T03:01:00',0.71612,0.71613,0.71607,0.71609,66.03,0.7162,0.71621,0.71616,0.71618,61.77,False
'2018-09-18T03:02:00',0.71609,0.71611,0.71602,0.71603,61.43,0.71618,0.7162,0.71611,0.71611,71.6,False
'2018-09-18T03:03:00',0.71603,0.71603,0.71598,0.71599,94.71,0.71611,0.71611,0.71606,0.71607,79.26,True
'2018-09-18T03:04:00',0.71599,0.71603,0.71597,0.71602,48.77,0.71607,0.71612,0.71606,0.71612,56.26,True
'2018-09-18T03:05:00',0.71603,0.71614,0.71603,0.71608,80.0,0.71613,0.71622,0.71611,0.71617,97.16,False
'2018-09-18T03:06:00',0.71608,0.71611,0.71604,0.71608,59.88,0.71618,0.71618,0.71612,0.71617,42.99,True
'2018-09-18T03:07:00',0.71609,0.71616,0.71607,0.71614,51.1,0.71617,0.71623,0.71615,0.71622,50.62,True
'2018-09-18T03:08:00',0.71614,0.71624,0.71614,0.71619,31.49,0.71623,0.71631,0.71623,0.71627,36.4,False
'2018-09-18T03:09:00',0.71619,0.71619,0.71608,0.71608,16.17,0.71627,0.71627,0.71616,0.71616,26.74,False
'2018-09-18T03:10:00',0.71608,0.71608,0.71598,0.71603,84.16,0.71616,0.71616,0.71607,0.71611,69.0,False
'2018-09-18T03:11:00',0.71602,0.71602,0.71598,0.716,42.01,0.7161,0.71611,0.71607,0.71607,61.59,True
'2018-09-18T03:12:00',0.716,0.71604,0.71599,0.716,56.66,0.71608,0.71612,0.71608,0.71609,90.26,True
'2018-09-18T03:13:00',0.71601,0.71623,0.71601,0.71619,88.68,0.71609,0.71631,0.71609,0.71626,87.89,True
'2018-09-18T03:14:00',0.71619,0.71631,0.71618,0.71629,76.17,0.71627,0.71639,0.71627,0.71639,99.09,True
'2018-09-18T03:15:00',0.71629,0.71639,0.71606,0.71616,90.31,0.71639,0.71647,0.71616,0.71624,111.0,False
'2018-09-18T03:16:00',0.71615,0.71633,0.71611,0.71621,60.12,0.71625,0.71642,0.71618,0.71628,76.97,False
'2018-09-18T03:17:00',0.71618,0.71629,0.71614,0.71628,79.47,0.71626,0.71637,0.71622,0.71635,55.99,True
'2018-09-18T03:18:00',0.71628,0.71682,0.71628,0.71669,141.86,0.71637,0.7169,0.71637,0.71676,127.18,False
'2018-09-18T03:19:00',0.71668,0.71674,0.71666,0.71667,113.16,0.71676,0.71682,0.71673,0.71674,71.97,True
'2018-09-18T03:20:00',0.71667,0.71679,0.71661,0.71678,91.24,0.71675,0.71687,0.71668,0.71687,68.56,True
'2018-09-18T03:21:00',0.71677,0.71682,0.71644,0.71644,168.34,0.71687,0.7169,0.71654,0.71654,133.9,False
'2018-09-18T03:22:00',0.71644,0.71654,0.71644,0.71644,41.12,0.71654,0.71663,0.71651,0.71652,38.31,False
'2018-09-18T03:23:00',0.71644,0.71646,0.71643,0.71645,51.44,0.71652,0.71656,0.7165,0.71653,36.07,True
'2018-09-18T03:24:00',0.71646,0.71652,0.71634,0.71634,80.52,0.71653,0.7166,0.71645,0.71645,63.9,False
'2018-09-18T03:25:00',0.71634,0.71636,0.71625,0.71632,96.22,0.71644,0.71646,0.71636,0.71641,118.63,True
'2018-09-18T03:26:00',0.71631,0.71638,0.71631,0.71633,58.12,0.71641,0.71647,0.71641,0.71641,48.63,False
'2018-09-18T03:27:00',0.71633,0.71633,0.71628,0.71628,50.78,0.71641,0.71641,0.71635,0.71635,21.72,False
'2018-09-18T03:28:00',0.71626,0.71626,0.71606,0.71607,52.55,0.71633,0.71633,0.71615,0.71617,43.27,True
'2018-09-18T03:29:00',0.71609,0.71667,0.71607,0.71651,136.71,0.71617,0.71679,0.71617,0.71667,138.23,True
'2018-09-18T03:30:00',0.71652,0.71747,0.71643,0.71709,225.74,0.71668,0.71756,0.71656,0.71717,203.68,False
'2018-09-18T03:31:00',0.71709,0.71709,0.71692,0.71694,112.77,0.71717,0.71718,0.71699,0.71702,91.04,False
'2018-09-18T03:32:00',0.71693,0.71694,0.71662,0.71674,80.37,0.71703,0.71703,0.7167,0.71683,76.5,False
'2018-09-18T03:33:00',0.71673,0.71694,0.71623,0.71642,181.67,0.71679,0.71702,0.71631,0.7165,139.43,False
'2018-09-18T03:34:00',0.71641,0.71682,0.71639,0.71672,142.67,0.71651,0.71692,0.71647,0.7168,101.66,True
'2018-09-18T03:35:00',0.71671,0.71705,0.71643,0.71699,121.94,0.71678,0.71713,0.7165,0.71707,114.14,True
'2018-09-18T03:36:00',0.71698,0.71721,0.71672,0.71686,161.99,0.71705,0.7173,0.71681,0.71693,129.67,False
'2018-09-18T03:37:00',0.71685,0.71715,0.71682,0.7171,125.78,0.71694,0.71723,0.71692,0.71719,102.22,False
'2018-09-18T03:38:00',0.71712,0.71712,0.71685,0.71694,107.84,0.7172,0.7172,0.71694,0.71701,94.26,True
'2018-09-18T03:39:00',0.71693,0.71722,0.71692,0.71721,91.48,0.71701,0.7173,0.71699,0.7173,75.15,True
'2018-09-18T03:40:00',0.71718,0.71763,0.71712,0.71744,178.19,0.71726,0.71769,0.71722,0.71753,157.27,False
'2018-09-18T03:41:00',0.71742,0.71742,0.71711,0.71721,135.64,0.71752,0.71752,0.7172,0.71729,108.48,False
'2018-09-18T03:42:00',0.71721,0.71729,0.71717,0.71729,75.0,0.71731,0.71737,0.71725,0.71735,46.81,True
'2018-09-18T03:43:00',0.71729,0.71735,0.71713,0.71721,74.94,0.71738,0.71741,0.71721,0.71729,57.84,False
'2018-09-18T03:44:00',0.7172,0.71724,0.71714,0.71721,84.95,0.71724,0.71732,0.71722,0.71728,55.19,False
'2018-09-18T03:45:00',0.7172,0.7172,0.71684,0.71684,77.21,0.71728,0.71728,0.71691,0.71691,78.04,False
'2018-09-18T03:46:00',0.71683,0.71683,0.7165,0.71663,104.53,0.71691,0.71691,0.71658,0.71672,116.45,False
'2018-09-18T03:47:00',0.71663,0.71663,0.71647,0.7166,120.03,0.71671,0.71671,0.71654,0.71668,124.31,True
'2018-09-18T03:48:00',0.71659,0.71674,0.71657,0.71657,58.78,0.71666,0.71683,0.71663,0.71665,52.8,False
'2018-09-18T03:49:00',0.71655,0.71656,0.71601,0.71603,169.22,0.71664,0.71665,0.71609,0.71611,152.68,False
'2018-09-18T03:50:00',0.71604,0.71653,0.71604,0.71631,145.88,0.71611,0.71662,0.71611,0.71639,150.35,False
'2018-09-18T03:51:00',0.71631,0.71631,0.71612,0.71624,123.39,0.71638,0.71641,0.7162,0.71632,87.2,True
'2018-09-18T03:52:00',0.71625,0.7164,0.71623,0.71639,110.65,0.71634,0.7165,0.71633,0.71649,85.8,True
'2018-09-18T03:53:00',0.71639,0.71657,0.71639,0.71655,65.96,0.71649,0.71665,0.71646,0.71665,82.96,False
'2018-09-18T03:54:00',0.71655,0.71656,0.71644,0.71652,61.75,0.71665,0.71665,0.71654,0.71659,83.39,True
'2018-09-18T03:55:00',0.71652,0.71688,0.71652,0.7167,123.71,0.7166,0.71696,0.7166,0.71679,113.39,False
'2018-09-18T03:56:00',0.71669,0.71672,0.71653,0.71672,75.88,0.71677,0.71682,0.71663,0.71682,108.78,True
'2018-09-18T03:57:00',0.71671,0.71675,0.71663,0.71675,70.77,0.71682,0.71684,0.71673,0.71684,106.72,True
'2018-09-18T03:58:00',0.71676,0.71676,0.71672,0.71674,74.3,0.71685,0.71686,0.71681,0.71684,84.2,True
'2018-09-18T03:59:00',0.71673,0.71692,0.71672,0.71691,100.53,0.71683,0.71702,0.71681,0.71701,143.28,True
'2018-09-18T04:00:00',0.71691,0.71693,0.71685,0.71693,102.07,0.71701,0.71701,0.71695,0.71701,93.36,True
'2018-09-18T04:01:00',0.71693,0.71704,0.71688,0.71701,43.27,0.71703,0.71712,0.71698,0.71708,74.5,True
'2018-09-18T04:02:00',0.71702,0.71732,0.71701,0.7173,151.28,0.71712,0.7174,0.71711,0.71739,134.8,False
'2018-09-18T04:03:00',0.71729,0.71729,0.71701,0.71705,119.9,0.71738,0.71738,0.71708,0.71714,93.73,False
'2018-09-18T04:04:00',0.71706,0.71723,0.71706,0.71723,82.15,0.71715,0.71732,0.71715,0.71732,88.31,True
'2018-09-18T04:05:00',0.71722,0.71723,0.71692,0.71692,132.94,0.71727,0.71734,0.71703,0.71703,105.67,False
'2018-09-18T04:06:00',0.71693,0.71696,0.71686,0.71692,122.21,0.71702,0.71705,0.71695,0.71702,90.32,True
'2018-09-18T04:07:00',0.71692,0.71711,0.7169,0.71695,124.9,0.71702,0.71722,0.717,0.71704,91.38,False
'2018-09-18T04:08:00',0.71697,0.71706,0.71684,0.71692,105.46,0.71706,0.71717,0.71695,0.71703,98.73,False
'2018-09-18T04:09:00',0.71692,0.71695,0.71686,0.71687,77.22,0.71703,0.71705,0.71696,0.71696,68.41,True
'2018-09-18T04:10:00',0.71686,0.71706,0.71686,0.71704,44.84,0.71696,0.71714,0.71695,0.71714,59.82,False
'2018-09-18T04:11:00',0.71704,0.71704,0.71696,0.71701,97.46,0.71714,0.71714,0.71705,0.71709,69.62,True
'2018-09-18T04:12:00',0.71701,0.7171,0.71694,0.71705,95.64,0.7171,0.71718,0.71704,0.71714,93.75,True
'2018-09-18T04:13:00',0.71704,0.71715,0.71701,0.71713,78.13,0.71714,0.71724,0.71711,0.71724,112.13,True
'2018-09-18T04:14:00',0.71715,0.7173,0.71709,0.7173,90.73,0.71724,0.7174,0.71718,0.7174,88.73,True
'2018-09-18T04:15:00',0.71731,0.71743,0.71728,0.71732,107.08,0.71741,0.71752,0.71738,0.71742,113.69,False
'2018-09-18T04:16:00',0.71732,0.71732,0.71704,0.71704,114.85,0.71742,0.71742,0.71715,0.71715,125.48,False
'2018-09-18T04:17:00',0.71707,0.71712,0.71698,0.71706,111.27,0.71715,0.71722,0.71708,0.71715,120.25,True
'2018-09-18T04:18:00',0.71707,0.71716,0.71704,0.71716,61.99,0.71716,0.71725,0.71714,0.71725,82.54,True
'2018-09-18T04:19:00',0.71715,0.71727,0.71714,0.71726,51.88,0.71724,0.71735,0.71723,0.71735,39.95,True
'2018-09-18T04:20:00',0.71726,0.71727,0.71721,0.71726,59.64,0.71733,0.71736,0.71728,0.71736,59.97,True
'2018-09-18T04:21:00',0.71726,0.71727,0.71726,0.71726,33.41,0.71736,0.71737,0.71735,0.71735,35.35,True
'2018-09-18T04:22:00',0.71726,0.71739,0.71726,0.71737,49.54,0.71735,0.71747,0.71735,0.71745,46.69,False
'2018-09-18T04:23:00',0.71738,0.71739,0.71719,0.71724,73.36,0.71745,0.71746,0.71727,0.71732,54.31,False
'2018-09-18T04:24:00',0.71724,0.7173,0.71724,0.71728,59.68,0.71734,0.7174,0.71734,0.71736,38.0,False
'2018-09-18T04:25:00',0.71727,0.71727,0.71714,0.71717,80.54,0.71736,0.71736,0.71721,0.71725,77.49,True
'2018-09-18T04:26:00',0.71718,0.7173,0.71717,0.71727,55.72,0.71725,0.71735,0.71724,0.71735,72.19,False
'2018-09-18T04:27:00',0.71727,0.71727,0.71722,0.71725,34.14,0.71732,0.71735,0.71729,0.71735,52.96,False
'2018-09-18T04:28:00',0.71725,0.71725,0.71713,0.71715,57.84,0.71735,0.71735,0.71721,0.71724,73.8,False
'2018-09-18T04:29:00',0.71715,0.71715,0.71681,0.71681,81.89,0.71724,0.71724,0.71688,0.71688,84.39,False
'2018-09-18T04:30:00',0.71681,0.71692,0.71677,0.71692,82.92,0.71688,0.71702,0.71686,0.71702,74.11,True
'2018-09-18T04:31:00',0.71692,0.71705,0.7169,0.71701,106.7,0.71701,0.71714,0.71698,0.7171,88.08,False
'2018-09-18T04:32:00',0.71701,0.71701,0.71695,0.71695,121.18,0.7171,0.7171,0.71703,0.71705,58.11,True
'2018-09-18T04:33:00',0.71695,0.71707,0.71694,0.71707,71.86,0.71705,0.71715,0.71704,0.71715,58.98,True
'2018-09-18T04:34:00',0.71708,0.71719,0.71708,0.71718,74.36,0.71715,0.71726,0.71715,0.71725,59.51,True
'2018-09-18T04:35:00',0.71717,0.71719,0.71715,0.71717,53.65,0.71725,0.71727,0.71723,0.71725,42.42,True
'2018-09-18T04:36:00',0.71717,0.71722,0.71715,0.71721,78.06,0.71725,0.71729,0.71724,0.71729,70.33,False
'2018-09-18T04:37:00',0.71721,0.71721,0.71714,0.71715,86.32,0.71727,0.71728,0.71723,0.71723,45.67,True
'2018-09-18T04:38:00',0.71715,0.71728,0.71715,0.71727,41.61,0.71724,0.71736,0.71723,0.71736,39.43,True
'2018-09-18T04:39:00',0.71727,0.71743,0.71727,0.71743,52.92,0.71735,0.7175,0.71735,0.7175,62.65,True
'2018-09-18T04:40:00',0.71743,0.71762,0.71742,0.71748,101.36,0.71751,0.7177,0.71748,0.71757,93.37,False
'2018-09-18T04:41:00',0.71749,0.71755,0.71739,0.71746,69.27,0.71757,0.71762,0.71748,0.71756,100.24,False
'2018-09-18T04:42:00',0.71746,0.71753,0.71742,0.71749,66.42,0.71756,0.71762,0.71752,0.71759,63.09,False
'2018-09-18T04:43:00',0.71749,0.71749,0.71727,0.71727,92.57,0.71759,0.71759,0.71736,0.71736,97.84,False
'2018-09-18T04:44:00',0.71728,0.71731,0.71724,0.71726,61.05,0.71737,0.71739,0.71732,0.71736,57.98,False
'2018-09-18T04:45:00',0.71728,0.71728,0.71718,0.71725,43.11,0.71736,0.71736,0.71726,0.71732,57.6,False
'2018-09-18T04:46:00',0.71722,0.71722,0.71714,0.71714,46.82,0.71729,0.71729,0.71722,0.71722,85.69,True
'2018-09-18T04:47:00',0.71714,0.71725,0.71714,0.71723,40.75,0.71721,0.71731,0.71721,0.71731,67.58,True
'2018-09-18T04:48:00',0.71726,0.71741,0.71723,0.71741,26.0,0.71731,0.71748,0.71731,0.71748,50.11,False
'2018-09-18T04:49:00',0.71741,0.71741,0.71738,0.71739,7.0,0.71747,0.71748,0.71746,0.71747,13.84,True
'2018-09-18T04:50:00',0.71739,0.71742,0.71726,0.71728,45.06,0.71747,0.71748,0.71736,0.71737,65.22,False
'2018-09-18T04:51:00',0.71727,0.71738,0.71726,0.71729,93.39,0.71735,0.71747,0.71734,0.71738,118.22,True
'2018-09-18T04:52:00',0.7173,0.7175,0.7173,0.7175,58.26,0.71737,0.71758,0.71737,0.71758,77.81,True
'2018-09-18T04:53:00',0.71751,0.71754,0.71745,0.71745,66.49,0.71758,0.71761,0.71754,0.71755,71.18,False
'2018-09-18T04:54:00',0.71744,0.71745,0.71738,0.71738,31.24,0.71754,0.71754,0.71746,0.71746,30.99,False
'2018-09-18T04:55:00',0.71738,0.71739,0.71737,0.71737,27.93,0.71746,0.71746,0.71745,0.71745,10.74,True
'2018-09-18T04:56:00',0.71738,0.71745,0.71736,0.71745,30.66,0.71743,0.71753,0.71743,0.71753,19.1,True
'2018-09-18T04:57:00',0.71746,0.71746,0.71736,0.71745,27.5,0.71753,0.71753,0.71744,0.71752,19.74,True
'2018-09-18T04:58:00',0.71745,0.71767,0.71739,0.71767,85.87,0.7175,0.71777,0.71745,0.71776,68.73,True
'2018-09-18T04:59:00',0.71766,0.71803,0.71764,0.71797,130.94,0.71774,0.71812,0.71772,0.71804,135.55,True
'2018-09-18T05:00:00',0.71795,0.71875,0.71795,0.71868,242.06,0.71803,0.71885,0.71803,0.71875,290.17,True
'2018-09-18T05:01:00',0.71867,0.71921,0.71843,0.71919,165.62,0.71875,0.7193,0.71852,0.71928,212.58,True
'2018-09-18T05:02:00',0.71917,0.71969,0.71905,0.71946,286.27,0.71924,0.71978,0.71916,0.71956,318.59,True
'2018-09-18T05:03:00',0.71946,0.72036,0.71935,0.71994,251.12,0.71956,0.72044,0.71944,0.72002,241.65,False
'2018-09-18T05:04:00',0.71991,0.71991,0.71946,0.71946,226.79,0.72001,0.72001,0.71955,0.71955,221.87,False
'2018-09-18T05:05:00',0.71947,0.7195,0.71921,0.7193,160.98,0.71957,0.7196,0.7193,0.71941,141.8,False
'2018-09-18T05:06:00',0.71931,0.71949,0.71909,0.71916,154.62,0.71942,0.71953,0.71918,0.71924,119.45,False
'2018-09-18T05:07:00',0.71916,0.71941,0.71916,0.7194,150.97,0.71924,0.7195,0.71924,0.71949,105.07,True
'2018-09-18T05:08:00',0.71941,0.71954,0.71936,0.7194,165.47,0.71949,0.71962,0.71944,0.71949,119.99,False
'2018-09-18T05:09:00',0.7194,0.71941,0.71914,0.71932,134.09,0.7195,0.7195,0.71923,0.71941,112.86,True
'2018-09-18T05:10:00',0.71931,0.71949,0.71924,0.71938,142.82,0.7194,0.71957,0.71934,0.71942,115.21,False
'2018-09-18T05:11:00',0.71936,0.71939,0.71921,0.71939,136.67,0.71943,0.71947,0.71929,0.71947,78.94,True
'2018-09-18T05:12:00',0.71942,0.71953,0.71922,0.7193,110.63,0.71949,0.71961,0.7193,0.71937,109.45,False
'2018-09-18T05:13:00',0.7193,0.7193,0.71911,0.71924,110.78,0.71937,0.71937,0.71919,0.71932,112.72,True
'2018-09-18T05:14:00',0.71924,0.71942,0.71916,0.71925,115.71,0.71932,0.7195,0.71923,0.71932,120.29,False
'2018-09-18T05:15:00',0.71926,0.71931,0.71913,0.71915,85.46,0.71934,0.71939,0.71922,0.71923,78.29,False
'2018-09-18T05:16:00',0.71913,0.71922,0.7189,0.71894,114.03,0.71922,0.71929,0.71898,0.71902,97.49,False
'2018-09-18T05:17:00',0.71894,0.71897,0.7188,0.71896,134.13,0.71902,0.71906,0.71887,0.71904,132.82,True
'2018-09-18T05:18:00',0.71899,0.71939,0.71899,0.71936,108.34,0.71906,0.71947,0.71906,0.71943,90.89,True
'2018-09-18T05:19:00',0.71936,0.71956,0.71917,0.7192,78.92,0.71943,0.71963,0.71925,0.71929,63.65,False
'2018-09-18T05:20:00',0.7192,0.7192,0.71901,0.71901,110.87,0.71926,0.71928,0.71911,0.71911,70.26,False
'2018-09-18T05:21:00',0.71901,0.71912,0.719,0.71912,87.72,0.7191,0.71921,0.71909,0.71921,53.6,False
'2018-09-18T05:22:00',0.71911,0.71911,0.71895,0.719,89.78,0.7192,0.7192,0.71902,0.71909,70.69,False
'2018-09-18T05:23:00',0.71901,0.71901,0.7188,0.7188,74.48,0.71909,0.7191,0.71888,0.71888,58.02,False
'2018-09-18T05:24:00',0.71879,0.71879,0.71852,0.71852,103.28,0.71888,0.71888,0.71859,0.7186,89.91,True
'2018-09-18T05:25:00',0.71852,0.71883,0.71852,0.71883,82.7,0.7186,0.7189,0.7186,0.71889,110.94,False
'2018-09-18T05:26:00',0.71883,0.71883,0.7188,0.7188,41.88,0.7189,0.7189,0.71888,0.71889,32.54,True
'2018-09-18T05:27:00',0.7188,0.71884,0.71879,0.71882,89.22,0.71889,0.71893,0.71888,0.71892,78.58,True
'2018-09-18T05:28:00',0.71883,0.7189,0.7186,0.71861,65.97,0.71891,0.71898,0.71868,0.71869,93.15,False
'2018-09-18T05:29:00',0.71862,0.71862,0.71856,0.7186,45.41,0.71869,0.71869,0.71864,0.71868,62.68,True
'2018-09-18T05:30:00',0.7186,0.71887,0.71859,0.71884,92.39,0.71869,0.71894,0.71867,0.71894,98.26,True
'2018-09-18T05:31:00',0.71884,0.71892,0.71874,0.71886,53.57,0.71892,0.719,0.71883,0.71893,66.21,True
'2018-09-18T05:32:00',0.71884,0.71911,0.71876,0.71894,103.79,0.71894,0.71919,0.71884,0.71902,100.72,False
'2018-09-18T05:33:00',0.71894,0.719,0.7188,0.719,96.41,0.71904,0.71907,0.71888,0.71907,56.68,True
'2018-09-18T05:34:00',0.71899,0.71959,0.71894,0.71941,164.97,0.71909,0.71968,0.71902,0.71949,122.26,False
'2018-09-18T05:35:00',0.71938,0.71938,0.71919,0.71922,69.98,0.71944,0.71944,0.71928,0.71932,54.56,True
'2018-09-18T05:36:00',0.71929,0.71941,0.71929,0.71931,74.37,0.71936,0.7195,0.71936,0.71939,48.36,True
'2018-09-18T05:37:00',0.71931,0.71952,0.71914,0.71951,104.83,0.71939,0.71961,0.71924,0.71959,78.51,True
'2018-09-18T05:38:00',0.71956,0.72019,0.71956,0.71996,197.84,0.71965,0.72028,0.71965,0.72004,220.95,False
'2018-09-18T05:39:00',0.71999,0.72012,0.71994,0.72008,125.24,0.72005,0.7202,0.72003,0.72016,115.66,False
'2018-09-18T05:40:00',0.72008,0.72008,0.71963,0.71999,82.19,0.72016,0.72018,0.7197,0.72004,114.75,True
'2018-09-18T05:41:00',0.72003,0.72086,0.72003,0.72011,194.53,0.72007,0.72094,0.72007,0.72018,241.26,False
'2018-09-18T05:42:00',0.72009,0.72056,0.71973,0.72054,127.78,0.72016,0.72064,0.71979,0.72064,160.17,False
'2018-09-18T05:43:00',0.72052,0.72053,0.72008,0.72013,158.9,0.72062,0.72062,0.72017,0.72023,106.48,False
'2018-09-18T05:44:00',0.72011,0.72035,0.71844,0.71885,260.23,0.72022,0.72045,0.71855,0.71896,261.38,False
'2018-09-18T05:45:00',0.71888,0.71948,0.71888,0.71905,201.65,0.71897,0.71957,0.71897,0.71913,221.82,False
'2018-09-18T05:46:00',0.71905,0.71938,0.71897,0.71931,136.54,0.71913,0.71948,0.71906,0.71941,160.48,True
'2018-09-18T05:47:00',0.71931,0.71942,0.71914,0.71915,89.04,0.71942,0.71951,0.71923,0.71926,132.55,False
'2018-09-18T05:48:00',0.71915,0.71927,0.71914,0.71916,77.26,0.71924,0.71937,0.71923,0.71924,78.68,False
'2018-09-18T05:49:00',0.71916,0.71918,0.71898,0.71898,119.36,0.71923,0.71927,0.71908,0.71908,117.89,False
'2018-09-18T05:50:00',0.71898,0.71903,0.71876,0.71884,117.91,0.71906,0.71912,0.71884,0.71894,120.45,True
'2018-09-18T05:51:00',0.71885,0.71911,0.71883,0.71908,65.89,0.71894,0.7192,0.71892,0.71917,85.29,False
'2018-09-18T05:52:00',0.71908,0.71908,0.71902,0.71906,27.28,0.71917,0.71917,0.71909,0.71917,44.65,True
'2018-09-18T05:53:00',0.71905,0.71925,0.71903,0.71917,69.51,0.71916,0.71935,0.71913,0.71927,80.63,False
'2018-09-18T05:54:00',0.71917,0.71924,0.71914,0.71924,62.11,0.71926,0.71933,0.71924,0.71933,61.64,True
'2018-09-18T05:55:00',0.71929,0.71969,0.71929,0.71965,90.13,0.71934,0.71978,0.71934,0.71973,93.61,False
'2018-09-18T05:56:00',0.71966,0.71966,0.71933,0.71935,67.29,0.71973,0.71973,0.71942,0.71943,52.07,False
'2018-09-18T05:57:00',0.71935,0.71937,0.71934,0.71937,20.06,0.71943,0.71945,0.71943,0.71945,12.48,True
'2018-09-18T05:58:00',0.71937,0.71938,0.71933,0.71933,22.74,0.71945,0.71945,0.71941,0.71941,20.61,True
'2018-09-18T05:59:00',0.71933,0.71942,0.71933,0.71936,28.04,0.71942,0.71949,0.71942,0.71946,27.06,True
'2018-09-18T06:00:00',0.71936,0.71956,0.71936,0.71945,63.77,0.71946,0.71964,0.71946,0.71953,46.04,False
'2018-09-18T06:01:00',0.71945,0.71945,0.71926,0.71926,54.7,0.71952,0.71952,0.71934,0.71934,40.98,False
'2018-09-18T06:02:00',0.71926,0.71935,0.71926,0.71934,30.11,0.71933,0.71942,0.71933,0.71941,19.69,True
'2018-09-18T06:03:00',0.71933,0.71938,0.71924,0.71932,67.28,0.7194,0.71946,0.71932,0.7194,40.87,True
'2018-09-18T06:04:00',0.71931,0.7194,0.71927,0.7194,32.73,0.7194,0.71947,0.71934,0.71947,16.76,True
'2018-09-18T06:05:00',0.71939,0.71948,0.71923,0.71948,101.99,0.71947,0.71956,0.71932,0.71956,90.32,True
'2018-09-18T06:06:00',0.71948,0.71948,0.7194,0.71944,56.45,0.71957,0.71958,0.71948,0.71952,54.83,False
'2018-09-18T06:07:00',0.71945,0.71945,0.71904,0.71904,88.88,0.71954,0.71954,0.71912,0.71912,97.65,False
'2018-09-18T06:08:00',0.71904,0.71919,0.71902,0.71916,75.47,0.71912,0.71927,0.71911,0.71926,82.18,True
'2018-09-18T06:09:00',0.71918,0.71929,0.71918,0.71928,66.63,0.71926,0.71938,0.71926,0.71938,80.19,True
'2018-09-18T06:10:00',0.71928,0.71934,0.71922,0.71922,61.93,0.71937,0.71944,0.7193,0.7193,62.77,False
'2018-09-18T06:11:00',0.71922,0.71922,0.71882,0.71882,72.01,0.71928,0.71928,0.7189,0.7189,72.14,False
'2018-09-18T06:12:00',0.71882,0.71894,0.71879,0.71884,98.89,0.71889,0.71902,0.71886,0.71893,111.69,True
'2018-09-18T06:13:00',0.71884,0.719,0.71884,0.71899,99.65,0.71894,0.71909,0.71891,0.71907,131.25,True
'2018-09-18T06:14:00',0.71903,0.71919,0.71903,0.71918,37.48,0.71911,0.71928,0.71911,0.71926,49.58,True
'2018-09-18T06:15:00',0.71911,0.7192,0.71908,0.71918,40.33,0.71918,0.7193,0.71918,0.71927,37.7,False
'2018-09-18T06:16:00',0.71918,0.71918,0.71909,0.7191,62.87,0.71927,0.71927,0.71918,0.7192,41.31,False
'2018-09-18T06:17:00',0.7191,0.7191,0.71908,0.71908,18.6,0.7192,0.7192,0.71917,0.71917,24.24,False
'2018-09-18T06:18:00',0.71908,0.71908,0.71906,0.71906,23.92,0.71917,0.71917,0.71916,0.71916,18.91,False
'2018-09-18T06:19:00',0.71906,0.71906,0.71886,0.71893,91.55,0.71916,0.71916,0.71896,0.71903,95.21,False
'2018-09-18T06:20:00',0.71894,0.71904,0.71893,0.71904,78.86,0.71904,0.71912,0.719,0.71912,82.89,True
'2018-09-18T06:21:00',0.71906,0.71914,0.71904,0.71909,83.26,0.71914,0.71923,0.71914,0.71918,93.12,False
'2018-09-18T06:22:00',0.71909,0.71913,0.71905,0.71905,43.88,0.71917,0.71922,0.71914,0.71914,45.87,False
'2018-09-18T06:23:00',0.71904,0.71907,0.71903,0.71906,39.18,0.71912,0.71917,0.71912,0.71916,42.15,True
'2018-09-18T06:24:00',0.71906,0.71916,0.71906,0.71915,54.28,0.71916,0.71926,0.71916,0.71925,48.89,True
'2018-09-18T06:25:00',0.71915,0.71924,0.71909,0.7192,91.59,0.71924,0.71934,0.71918,0.7193,66.41,True
'2018-09-18T06:26:00',0.7192,0.71928,0.71919,0.71928,42.73,0.7193,0.71937,0.71928,0.71937,40.2,True
'2018-09-18T06:27:00',0.71928,0.7196,0.71928,0.71956,79.08,0.71937,0.71968,0.71937,0.71966,67.38,True
'2018-09-18T06:28:00',0.71955,0.72006,0.71955,0.71985,156.02,0.71965,0.72017,0.71964,0.71995,145.21,True
'2018-09-18T06:29:00',0.71985,0.72016,0.71983,0.71999,161.22,0.71993,0.72025,0.71993,0.72008,143.12,False
'2018-09-18T06:30:00',0.71998,0.71998,0.71981,0.71985,91.86,0.72006,0.72006,0.71991,0.71995,88.77,False
'2018-09-18T06:31:00',0.71985,0.71986,0.71974,0.71976,77.06,0.71994,0.71995,0.71984,0.71986,60.65,False
'2018-09-18T06:32:00',0.71976,0.71976,0.71974,0.71974,59.1,0.71986,0.71986,0.71982,0.71985,40.49,False
'2018-09-18T06:33:00',0.71974,0.71974,0.71942,0.71944,122.0,0.71981,0.71981,0.71952,0.71954,86.54,True
'2018-09-18T06:34:00',0.71947,0.71985,0.71946,0.71955,110.67,0.71956,0.71994,0.71956,0.71962,93.89,False
'2018-09-18T06:35:00',0.71954,0.71957,0.71931,0.71956,114.35,0.71962,0.71967,0.7194,0.71967,104.97,True
'2018-09-18T06:36:00',0.71956,0.71968,0.71956,0.71961,60.63,0.71967,0.71977,0.71966,0.71971,43.37,False
'2018-09-18T06:37:00',0.71961,0.71963,0.71956,0.71961,33.57,0.71971,0.71971,0.71966,0.7197,30.72,True
'2018-09-18T06:38:00',0.71961,0.71963,0.71957,0.71961,50.51,0.7197,0.71972,0.71966,0.7197,46.21,True
'2018-09-18T06:39:00',0.71961,0.71964,0.71961,0.71963,51.4,0.71971,0.71973,0.71971,0.71972,47.98,False
'2018-09-18T06:40:00',0.71962,0.71962,0.71961,0.71961,21.48,0.71971,0.71972,0.7197,0.71972,21.75,True
'2018-09-18T06:41:00',0.71963,0.71964,0.71952,0.71952,54.47,0.71973,0.71973,0.71962,0.71963,67.05,False
'2018-09-18T06:42:00',0.71952,0.71953,0.71952,0.71953,10.86,0.71962,0.71962,0.71961,0.71961,9.48,True
'2018-09-18T06:43:00',0.71953,0.71963,0.71953,0.7196,27.33,0.71962,0.71972,0.71961,0.71968,38.01,True
'2018-09-18T06:44:00',0.71961,0.71964,0.71958,0.71961,41.38,0.71968,0.71971,0.71966,0.71971,39.49,False
'2018-09-18T06:45:00',0.71961,0.71962,0.71955,0.7196,41.49,0.71969,0.71971,0.71965,0.7197,33.24,True
'2018-09-18T06:46:00',0.7196,0.71962,0.71953,0.71961,68.24,0.71967,0.71972,0.71962,0.71971,53.7,True
'2018-09-18T06:47:00',0.71961,0.71964,0.71957,0.71964,39.71,0.71971,0.71973,0.71967,0.71973,41.95,False
'2018-09-18T06:48:00',0.71963,0.71963,0.7195,0.7195,96.92,0.71973,0.71973,0.7196,0.71961,100.54,False
'2018-09-18T06:49:00',0.71951,0.71957,0.7195,0.71953,66.87,0.71959,0.71967,0.71959,0.71963,73.43,False
'2018-09-18T06:50:00',0.71953,0.71956,0.71951,0.71956,77.02,0.71962,0.71966,0.71961,0.71966,58.05,True
'2018-09-18T06:51:00',0.71957,0.71957,0.71944,0.71946,88.54,0.71966,0.71966,0.71953,0.71956,79.31,False
'2018-09-18T06:52:00',0.71945,0.71953,0.71945,0.71951,72.81,0.71956,0.71963,0.71955,0.71961,74.75,True
'2018-09-18T06:53:00',0.71951,0.71953,0.71933,0.71933,71.35,0.71961,0.71964,0.7194,0.7194,62.45,False
'2018-09-18T06:54:00',0.71935,0.71938,0.71931,0.71938,125.5,0.7194,0.71947,0.71938,0.71946,79.78,True
'2018-09-18T06:55:00',0.71937,0.71953,0.71934,0.71945,86.76,0.71946,0.71962,0.71942,0.7195,60.98,False
'2018-09-18T06:56:00',0.71944,0.71944,0.71932,0.71934,99.41,0.7195,0.7195,0.7194,0.71942,71.87,False
'2018-09-18T06:57:00',0.71934,0.71934,0.71911,0.71914,70.46,0.71943,0.71943,0.71919,0.71921,76.64,False
'2018-09-18T06:58:00',0.71914,0.71921,0.71913,0.71915,40.08,0.71922,0.71929,0.71922,0.71925,31.19,False
'2018-09-18T06:59:00',0.71915,0.71918,0.71903,0.71908,86.31,0.71925,0.71926,0.7191,0.71916,79.96,True
'2018-09-18T07:00:00',0.71908,0.71919,0.71903,0.71919,81.32,0.71916,0.71928,0.71912,0.71928,54.33,True
'2018-09-18T07:01:00',0.71919,0.71926,0.71917,0.71925,61.76,0.71928,0.71935,0.71926,0.71935,71.34,True
'2018-09-18T07:02:00',0.71926,0.71927,0.71914,0.71914,133.49,0.71935,0.71937,0.71922,0.71922,126.03,True
'2018-09-18T07:03:00',0.71914,0.7193,0.71914,0.71929,74.11,0.71921,0.71938,0.71921,0.71937,64.44,True
'2018-09-18T07:04:00',0.71929,0.7194,0.71929,0.71937,74.21,0.71937,0.7195,0.71937,0.71946,74.69,True
'2018-09-18T07:05:00',0.71937,0.71949,0.71937,0.71949,81.79,0.71947,0.71959,0.71947,0.71957,82.98,False
'2018-09-18T07:06:00',0.71949,0.71949,0.71936,0.71942,78.93,0.71956,0.71956,0.71944,0.71949,63.74,True
'2018-09-18T07:07:00',0.71942,0.71951,0.7194,0.71947,38.75,0.7195,0.71957,0.7195,0.71955,36.59,True
'2018-09-18T07:08:00',0.71947,0.71954,0.71947,0.71948,35.45,0.71955,0.71961,0.71955,0.71956,43.75,False
'2018-09-18T07:09:00',0.71947,0.71953,0.71947,0.71953,32.78,0.71955,0.71961,0.71955,0.71961,43.62,True
'2018-09-18T07:10:00',0.71953,0.71959,0.71948,0.7195,45.46,0.71963,0.71968,0.71956,0.71958,61.26,False
'2018-09-18T07:11:00',0.71949,0.71949,0.71934,0.71937,93.21,0.71956,0.71956,0.71943,0.71945,66.11,False
'2018-09-18T07:12:00',0.71937,0.71939,0.71933,0.71934,42.29,0.71945,0.71948,0.71941,0.71941,23.85,False
'2018-09-18T07:13:00',0.71932,0.71933,0.71923,0.71929,89.43,0.71939,0.71943,0.71932,0.71938,52.26,True
'2018-09-18T07:14:00',0.71931,0.71934,0.71915,0.71923,60.67,0.7194,0.71942,0.71924,0.7193,48.59,True
'2018-09-18T07:15:00',0.71923,0.71946,0.71922,0.71946,72.57,0.7193,0.71952,0.71928,0.71952,54.52,True
'2018-09-18T07:16:00',0.71943,0.71953,0.7194,0.7195,31.12,0.7195,0.7196,0.71948,0.71956,50.14,False
'2018-09-18T07:17:00',0.71949,0.71951,0.71945,0.7195,27.23,0.71955,0.71959,0.71953,0.71955,18.36,False
'2018-09-18T07:18:00',0.7195,0.7195,0.71923,0.71923,84.62,0.71954,0.71954,0.7193,0.7193,47.5,False
'2018-09-18T07:19:00',0.71924,0.71924,0.71897,0.71897,144.29,0.7193,0.7193,0.71902,0.71902,72.92,False
'2018-09-18T07:20:00',0.71897,0.71909,0.71896,0.71905,83.04,0.71903,0.71915,0.71902,0.71914,42.93,True
'2018-09-18T07:21:00',0.71907,0.71912,0.71897,0.71897,124.2,0.71914,0.71919,0.71904,0.71904,56.6,False
'2018-09-18T07:22:00',0.71897,0.71905,0.71892,0.71904,63.35,0.71904,0.71913,0.71901,0.71912,68.68,True
'2018-09-18T07:23:00',0.71904,0.71911,0.71888,0.71888,74.96,0.71912,0.7192,0.71895,0.71896,87.6,False
'2018-09-18T07:24:00',0.71889,0.71906,0.71889,0.71906,46.29,0.71897,0.71915,0.71897,0.71915,54.44,True
'2018-09-18T07:25:00',0.71905,0.71914,0.71899,0.7191,43.28,0.71912,0.71922,0.71906,0.71919,36.1,True
'2018-09-18T07:26:00',0.7191,0.7192,0.71908,0.7192,59.15,0.71919,0.7193,0.71918,0.71929,39.33,True
'2018-09-18T07:27:00',0.7192,0.71928,0.7192,0.71927,108.65,0.7193,0.71937,0.71929,0.71937,47.78,True
'2018-09-18T07:28:00',0.71928,0.71944,0.71928,0.71939,100.55,0.71937,0.71954,0.71937,0.71949,90.93,False
'2018-09-18T07:29:00',0.71939,0.71942,0.71923,0.71929,125.62,0.71949,0.71951,0.71932,0.71937,88.15,True
'2018-09-18T07:30:00',0.71929,0.71946,0.71927,0.71938,124.62,0.71937,0.71955,0.71935,0.71946,92.57,False
'2018-09-18T07:31:00',0.71937,0.71942,0.71916,0.71936,120.04,0.71947,0.7195,0.71926,0.71944,140.14,False
'2018-09-18T07:32:00',0.71934,0.71934,0.71926,0.71929,72.04,0.71943,0.71943,0.71934,0.71937,68.26,False
'2018-09-18T07:33:00',0.7193,0.71931,0.71926,0.71927,38.07,0.71938,0.71941,0.71934,0.71936,29.29,False
'2018-09-18T07:34:00',0.71927,0.71932,0.71917,0.7192,55.91,0.71936,0.71939,0.71924,0.71928,48.09,True
'2018-09-18T07:35:00',0.7192,0.71937,0.7192,0.71935,72.58,0.71928,0.71947,0.71928,0.71942,60.36,False
'2018-09-18T07:36:00',0.71934,0.71937,0.71933,0.71936,54.69,0.71942,0.71946,0.71941,0.71946,40.66,True
'2018-09-18T07:37:00',0.71936,0.7194,0.71933,0.71938,44.48,0.71944,0.71948,0.71941,0.71946,40.62,True
'2018-09-18T07:38:00',0.71939,0.71955,0.71939,0.71954,65.56,0.71947,0.71963,0.71947,0.71963,66.51,True
'2018-09-18T07:39:00',0.71954,0.71956,0.71949,0.71951,61.47,0.71963,0.71966,0.71957,0.71961,49.35,False
'2018-09-18T07:40:00',0.7195,0.71955,0.71948,0.71953,43.73,0.7196,0.71965,0.71956,0.71963,34.95,True
'2018-09-18T07:41:00',0.71956,0.71956,0.71946,0.71947,39.1,0.71964,0.71964,0.71955,0.71956,38.97,False
'2018-09-18T07:42:00',0.71947,0.71947,0.71942,0.71944,40.97,0.71955,0.71956,0.71952,0.71952,42.48,False
'2018-09-18T07:43:00',0.71944,0.71944,0.71942,0.71942,29.93,0.71952,0.71952,0.71952,0.71952,32.08,True
'2018-09-18T07:44:00',0.71942,0.71966,0.71942,0.71966,72.2,0.71952,0.71974,0.71951,0.71974,73.53,True
'2018-09-18T07:45:00',0.71966,0.71986,0.71966,0.71982,80.91,0.71974,0.71995,0.71974,0.7199,100.22,True
'2018-09-18T07:46:00',0.71983,0.71988,0.71977,0.7198,75.68,0.71991,0.71996,0.71985,0.71988,80.15,False
'2018-09-18T07:47:00',0.71981,0.71987,0.71977,0.71978,105.36,0.7199,0.71995,0.71985,0.71985,126.85,False
'2018-09-18T07:48:00',0.71978,0.71982,0.71975,0.71976,61.25,0.71986,0.7199,0.71984,0.71986,73.17,False
'2018-09-18T07:49:00',0.71976,0.71979,0.71969,0.71977,76.57,0.71985,0.71988,0.71979,0.71987,47.9,True
'2018-09-18T07:50:00',0.71977,0.7198,0.7197,0.71978,48.15,0.71985,0.71988,0.71979,0.71986,38.43,True
'2018-09-18T07:51:00',0.71979,0.71991,0.71977,0.7199,70.2,0.71987,0.71999,0.71987,0.71997,69.27,True
'2018-09-18T07:52:00',0.7199,0.72036,0.71989,0.72026,155.47,0.71999,0.72045,0.71999,0.72034,174.67,False
'2018-09-18T07:53:00',0.72026,0.72029,0.72015,0.72022,123.72,0.72032,0.72038,0.72024,0.72028,159.67,True
'2018-09-18T07:54:00',0.72023,0.72044,0.72019,0.72044,106.45,0.7203,0.72051,0.72028,0.72051,139.89,True
'2018-09-18T07:55:00',0.72042,0.72059,0.72042,0.7205,144.06,0.72052,0.72066,0.72051,0.72058,168.19,True
'2018-09-18T07:56:00',0.72052,0.72078,0.72051,0.72078,161.21,0.72059,0.72085,0.72059,0.72085,163.75,True
'2018-09-18T07:57:00',0.72078,0.72081,0.72046,0.72046,108.84,0.72087,0.72087,0.72054,0.72054,147.43,False
'2018-09-18T07:58:00',0.72044,0.72056,0.72039,0.72047,64.16,0.72052,0.72065,0.72046,0.72055,81.6,True
'2018-09-18T07:59:00',0.72045,0.72073,0.72045,0.72071,52.5,0.72055,0.72081,0.72055,0.72079,75.25,True
'2018-09-18T08:00:00',0.72071,0.72088,0.7207,0.72076,122.5,0.72077,0.72097,0.72077,0.72085,126.9,False
'2018-09-18T08:01:00',0.72075,0.72075,0.72044,0.72044,116.08,0.72084,0.72084,0.72052,0.72055,111.25,False
'2018-09-18T08:02:00',0.72044,0.72065,0.72044,0.72064,86.59,0.72056,0.72074,0.72056,0.72073,129.71,True
'2018-09-18T08:03:00',0.7207,0.72081,0.72069,0.72081,47.36,0.72076,0.72089,0.72076,0.72089,70.8,True
'2018-09-18T08:04:00',0.72084,0.72155,0.72084,0.72153,133.13,0.72093,0.72164,0.72093,0.72162,181.17,False
'2018-09-18T08:05:00',0.72152,0.72152,0.72127,0.72147,83.27,0.72161,0.72161,0.72135,0.72154,124.32,False
'2018-09-18T08:06:00',0.72144,0.72144,0.72116,0.72116,82.48,0.7215,0.7215,0.72124,0.72124,86.86,False
'2018-09-18T08:07:00',0.72116,0.72128,0.72115,0.72119,55.44,0.72126,0.72136,0.72125,0.72129,75.24,True
'2018-09-18T08:08:00',0.72119,0.72148,0.72115,0.72145,74.41,0.72126,0.72156,0.72123,0.72154,92.24,True
'2018-09-18T08:09:00',0.72145,0.72163,0.72145,0.72159,95.43,0.72155,0.7217,0.72153,0.72167,85.02,True
'2018-09-18T08:10:00',0.72158,0.72163,0.72146,0.72163,64.04,0.72165,0.72172,0.72155,0.72172,62.41,True
'2018-09-18T08:11:00',0.72165,0.72167,0.72149,0.72156,94.72,0.72174,0.72176,0.72158,0.72164,112.96,True
'2018-09-18T08:12:00',0.72157,0.72185,0.72157,0.72184,150.15,0.72164,0.72194,0.72164,0.72194,120.81,True
'2018-09-18T08:13:00',0.72184,0.7219,0.72176,0.72178,138.39,0.72194,0.72198,0.7218,0.72186,107.6,False
'2018-09-18T08:14:00',0.72178,0.7218,0.7217,0.72177,69.74,0.72186,0.72188,0.72179,0.72184,70.73,True
'2018-09-18T08:15:00',0.72177,0.72189,0.72174,0.72189,92.58,0.72184,0.72197,0.72183,0.72197,99.49,True
'2018-09-18T08:16:00',0.72189,0.72202,0.72189,0.72202,87.61,0.72196,0.72208,0.72196,0.72207,94.39,True
'2018-09-18T08:17:00',0.722,0.72207,0.72175,0.7218,145.83,0.72207,0.72214,0.72182,0.72189,193.27,False
'2018-09-18T08:18:00',0.72179,0.72179,0.72159,0.72164,130.9,0.72188,0.72188,0.72168,0.72174,149.52,False
'2018-09-18T08:19:00',0.72164,0.72167,0.72154,0.72167,122.83,0.72174,0.72175,0.72163,0.72175,119.9,True
'2018-09-18T08:20:00',0.72169,0.72187,0.72164,0.72175,102.45,0.72175,0.72196,0.72173,0.72185,109.41,False
'2018-09-18T08:21:00',0.72175,0.72176,0.72144,0.72155,140.1,0.72184,0.72185,0.72153,0.72162,157.56,False
'2018-09-18T08:22:00',0.72155,0.72165,0.72135,0.72142,102.07,0.72163,0.72172,0.72144,0.72149,109.06,False
'2018-09-18T08:23:00',0.72144,0.72155,0.7213,0.72144,157.73,0.72149,0.72164,0.72139,0.72153,158.25,False
'2018-09-18T08:24:00',0.72144,0.72145,0.72114,0.72134,228.07,0.7215,0.72154,0.72122,0.72141,148.14,False
'2018-09-18T08:25:00',0.72134,0.72136,0.72113,0.72113,102.23,0.72142,0.72143,0.72121,0.72121,88.14,False
'2018-09-18T08:26:00',0.72112,0.72133,0.72112,0.72124,187.52,0.72122,0.72142,0.72122,0.72132,149.1,False
'2018-09-18T08:27:00',0.72126,0.72126,0.72116,0.72122,106.98,0.72133,0.72133,0.72123,0.72129,64.1,False
'2018-09-18T08:28:00',0.72123,0.72123,0.72112,0.72116,166.67,0.72129,0.72131,0.7212,0.72124,108.54,False
'2018-09-18T08:29:00',0.72115,0.72122,0.72112,0.72122,88.38,0.72122,0.72131,0.7212,0.72131,60.21,True
'2018-09-18T08:30:00',0.72119,0.72147,0.72119,0.72147,94.96,0.72129,0.72153,0.72129,0.72153,94.35,True
'2018-09-18T08:31:00',0.72145,0.7217,0.72145,0.72167,125.38,0.72154,0.72177,0.72153,0.72176,150.71,True
'2018-09-18T08:32:00',0.72166,0.72178,0.72166,0.7217,78.61,0.72176,0.72186,0.72175,0.72177,108.36,False
'2018-09-18T08:33:00',0.72169,0.72177,0.72144,0.72146,137.37,0.72178,0.72185,0.72152,0.72154,107.5,False
'2018-09-18T08:34:00',0.72146,0.72166,0.72146,0.72157,131.05,0.72155,0.72175,0.72155,0.72165,151.77,False
'2018-09-18T08:35:00',0.72156,0.72156,0.72147,0.72147,118.15,0.72164,0.72164,0.72156,0.72156,131.29,True
'2018-09-18T08:36:00',0.72146,0.72157,0.72146,0.72149,136.09,0.72155,0.72166,0.72155,0.72158,126.5,False
'2018-09-18T08:37:00',0.72149,0.72152,0.72139,0.72147,133.45,0.72158,0.72161,0.72148,0.72156,145.24,True
'2018-09-18T08:38:00',0.72147,0.72162,0.72147,0.72151,108.79,0.72156,0.7217,0.72156,0.7216,131.13,True
'2018-09-18T08:39:00',0.72151,0.72166,0.7215,0.72161,105.27,0.72158,0.72175,0.72158,0.72169,111.5,False
'2018-09-18T08:40:00',0.72161,0.72161,0.72131,0.72137,137.59,0.72168,0.72169,0.72139,0.72145,135.68,False
'2018-09-18T08:41:00',0.72137,0.7215,0.72137,0.72148,103.0,0.72143,0.72159,0.72143,0.72156,125.18,True
'2018-09-18T08:42:00',0.72148,0.72174,0.72145,0.72169,180.93,0.72156,0.72183,0.72154,0.72178,197.59,False
'2018-09-18T08:43:00',0.72169,0.72169,0.72135,0.72135,130.95,0.72179,0.72179,0.72143,0.72144,145.35,False
'2018-09-18T08:44:00',0.72135,0.72141,0.72134,0.72134,135.09,0.72144,0.72151,0.72143,0.72144,119.19,True
'2018-09-18T08:45:00',0.72134,0.72148,0.72127,0.72146,158.2,0.72142,0.72157,0.72136,0.72155,124.21,True
'2018-09-18T08:46:00',0.72145,0.7216,0.72145,0.7215,173.46,0.72155,0.72167,0.72154,0.72159,103.84,False
'2018-09-18T08:47:00',0.7215,0.72159,0.72144,0.72148,181.67,0.72158,0.72166,0.72151,0.72156,96.88,False
'2018-09-18T08:48:00',0.72148,0.72157,0.72136,0.72145,134.5,0.72156,0.72165,0.72145,0.72154,114.89,False
'2018-09-18T08:49:00',0.72145,0.72149,0.72133,0.7214,95.57,0.72155,0.72156,0.72139,0.7215,106.41,True
'2018-09-18T08:50:00',0.72139,0.72149,0.72138,0.72145,138.64,0.72148,0.72158,0.72147,0.72154,145.14,True
'2018-09-18T08:51:00',0.72146,0.7216,0.72145,0.72154,146.67,0.72153,0.72167,0.72153,0.72161,159.42,True
'2018-09-18T08:52:00',0.72156,0.72164,0.72154,0.72164,109.63,0.72162,0.72173,0.72162,0.72172,77.3,True
'2018-09-18T08:53:00',0.72166,0.72171,0.72157,0.72159,116.52,0.72174,0.72179,0.72164,0.72168,118.91,False
'2018-09-18T08:54:00',0.72159,0.72165,0.72156,0.72156,89.32,0.72168,0.72173,0.72163,0.72165,80.41,False
'2018-09-18T08:55:00',0.72156,0.72156,0.7214,0.72144,171.89,0.72165,0.72165,0.72149,0.72154,172.51,False
'2018-09-18T08:56:00',0.72147,0.72149,0.72136,0.72146,123.01,0.72155,0.72157,0.72145,0.72151,124.47,False
'2018-09-18T08:57:00',0.72145,0.72145,0.72132,0.7214,155.48,0.72151,0.72152,0.72139,0.72147,89.24,True
'2018-09-18T08:58:00',0.7214,0.72173,0.72139,0.72171,180.62,0.72148,0.7218,0.72147,0.7218,155.49,True
'2018-09-18T08:59:00',0.72173,0.72179,0.7216,0.72172,97.79,0.7218,0.72186,0.72168,0.7218,144.26,False
'2018-09-18T09:00:00',0.72172,0.72172,0.7206,0.7207,328.48,0.7218,0.7218,0.72069,0.72078,295.66,False
'2018-09-18T09:01:00',0.7207,0.72122,0.72019,0.72118,315.63,0.7208,0.72132,0.72028,0.72129,380.69,True
'2018-09-18T09:02:00',0.72117,0.72124,0.71986,0.72,358.47,0.72124,0.72133,0.71994,0.72011,316.68,False
'2018-09-18T09:03:00',0.72,0.72072,0.71999,0.7205,353.48,0.72011,0.72082,0.72009,0.72061,412.38,False
'2018-09-18T09:04:00',0.72049,0.72068,0.72041,0.72049,242.78,0.72059,0.72078,0.7205,0.72059,310.05,True
'2018-09-18T09:05:00',0.7205,0.72092,0.7205,0.72083,264.35,0.72059,0.721,0.72059,0.72093,271.02,False
'2018-09-18T09:06:00',0.72084,0.72085,0.72041,0.72056,222.37,0.72093,0.72094,0.72051,0.72067,202.46,False
'2018-09-18T09:07:00',0.72056,0.7206,0.72049,0.72059,171.96,0.72067,0.72068,0.72058,0.72068,164.26,True
'2018-09-18T09:08:00',0.72059,0.72068,0.72,0.72007,294.84,0.72067,0.72077,0.72009,0.72017,282.98,False
'2018-09-18T09:09:00',0.72008,0.72029,0.71991,0.71996,309.5,0.72017,0.72036,0.71999,0.72006,281.84,False
'2018-09-18T09:10:00',0.71996,0.71999,0.7196,0.71962,276.24,0.72006,0.72009,0.7197,0.71971,263.42,False
'2018-09-18T09:11:00',0.71961,0.71969,0.71939,0.71942,189.41,0.71969,0.71977,0.71948,0.7195,165.04,True
'2018-09-18T09:12:00',0.7194,0.7198,0.71935,0.71978,249.45,0.71948,0.71988,0.71943,0.71988,248.67,True
'2018-09-18T09:13:00',0.71978,0.72009,0.71978,0.71991,227.37,0.71988,0.72018,0.71988,0.71998,217.44,False
'2018-09-18T09:14:00',0.71991,0.71996,0.71983,0.71996,156.37,0.71998,0.72005,0.7199,0.72004,153.54,True
'2018-09-18T09:15:00',0.71996,0.7201,0.71992,0.72006,107.71,0.72004,0.72018,0.72,0.72015,119.54,True
'2018-09-18T09:16:00',0.72006,0.72029,0.72004,0.7201,131.91,0.72014,0.72037,0.72011,0.72017,125.17,False
'2018-09-18T09:17:00',0.72011,0.72011,0.71974,0.71986,135.86,0.72017,0.72017,0.71984,0.71993,107.39,False
'2018-09-18T09:18:00',0.71984,0.71989,0.71978,0.71989,132.11,0.71994,0.71996,0.71987,0.71996,147.55,True
'2018-09-18T09:19:00',0.7199,0.71997,0.71983,0.71983,115.87,0.71999,0.72004,0.7199,0.71992,137.97,False
'2018-09-18T09:20:00',0.71984,0.71995,0.71974,0.7198,173.9,0.71991,0.72004,0.71981,0.71987,140.3,False
'2018-09-18T09:21:00',0.71982,0.71989,0.71979,0.71984,105.17,0.71989,0.71997,0.71987,0.71993,98.62,True
'2018-09-18T09:22:00',0.71986,0.7199,0.71983,0.71985,168.57,0.71993,0.71998,0.71991,0.71992,144.8,True
'2018-09-18T09:23:00',0.71986,0.71994,0.71979,0.71987,158.5,0.71993,0.72002,0.71988,0.71995,124.7,False
'2018-09-18T09:24:00',0.71989,0.71991,0.71957,0.71957,154.92,0.71995,0.71998,0.71964,0.71964,184.77,True
'2018-09-18T09:25:00',0.71956,0.71991,0.71946,0.71989,169.16,0.71965,0.72,0.71953,0.71997,175.85,True
'2018-09-18T09:26:00',0.71987,0.71995,0.71979,0.71985,169.61,0.71995,0.72003,0.71987,0.71992,175.08,False
'2018-09-18T09:27:00',0.71985,0.71988,0.71974,0.71979,100.15,0.71992,0.71996,0.71982,0.71987,112.82,True
'2018-09-18T09:28:00',0.71979,0.7199,0.71977,0.71981,143.78,0.71987,0.71999,0.71985,0.71988,135.61,False
'2018-09-18T09:29:00',0.71981,0.71981,0.71972,0.71978,60.55,0.71988,0.71988,0.71981,0.71986,116.5,True
'2018-09-18T09:30:00',0.71979,0.71991,0.71974,0.71988,64.29,0.71986,0.71998,0.71979,0.71996,94.74,True
'2018-09-18T09:31:00',0.71988,0.72037,0.71988,0.72037,164.99,0.71998,0.72046,0.71998,0.72046,155.53,True
'2018-09-18T09:32:00',0.72037,0.72052,0.72037,0.7204,150.74,0.72046,0.7206,0.72043,0.72048,163.5,True
'2018-09-18T09:33:00',0.72039,0.72053,0.72028,0.72028,116.44,0.72048,0.72061,0.72035,0.72035,109.05,False
'2018-09-18T09:34:00',0.72028,0.72028,0.72003,0.72008,113.11,0.72033,0.72034,0.72009,0.72014,61.04,False
'2018-09-18T09:35:00',0.72008,0.72012,0.72,0.72003,180.4,0.72014,0.72019,0.72006,0.7201,86.67,True
'2018-09-18T09:36:00',0.72003,0.72014,0.71997,0.72014,176.29,0.7201,0.72022,0.72003,0.72022,96.47,False
'2018-09-18T09:37:00',0.72013,0.72014,0.71994,0.71994,106.15,0.72022,0.72022,0.72001,0.72002,93.73,False
'2018-09-18T09:38:00',0.71995,0.72004,0.7198,0.71983,143.25,0.72002,0.72013,0.71989,0.71993,133.26,False
'2018-09-18T09:39:00',0.71983,0.71983,0.71954,0.71955,157.35,0.71992,0.71992,0.71961,0.71965,110.1,False
'2018-09-18T09:40:00',0.71955,0.71962,0.71946,0.71949,127.0,0.71964,0.71968,0.71954,0.71958,151.32,True
'2018-09-18T09:41:00',0.7195,0.71975,0.71949,0.71963,180.36,0.71957,0.71984,0.71957,0.71971,182.79,False
'2018-09-18T09:42:00',0.71963,0.71967,0.71957,0.7196,153.37,0.71971,0.71974,0.71965,0.71968,118.33,False
'2018-09-18T09:43:00',0.71959,0.71961,0.71945,0.71953,190.82,0.71966,0.71969,0.71953,0.7196,187.49,False
'2018-09-18T09:44:00',0.71954,0.71956,0.71916,0.71923,146.38,0.7196,0.71963,0.71923,0.71932,114.72,False
'2018-09-18T09:45:00',0.71923,0.71956,0.71923,0.71956,144.94,0.71932,0.71963,0.71932,0.71963,134.64,True
'2018-09-18T09:46:00',0.71954,0.71963,0.71954,0.71963,104.63,0.71962,0.71972,0.71962,0.71972,100.36,True
'2018-09-18T09:47:00',0.71963,0.72025,0.71963,0.72015,107.31,0.71972,0.72034,0.71971,0.72022,171.67,False
'2018-09-18T09:48:00',0.72011,0.72014,0.71998,0.72005,90.85,0.72018,0.72022,0.72006,0.72014,87.51,True
'2018-09-18T09:49:00',0.72005,0.72056,0.72005,0.72048,148.64,0.72013,0.72062,0.72013,0.72057,113.03,False
'2018-09-18T09:50:00',0.72046,0.72055,0.72035,0.7204,181.49,0.72055,0.72063,0.72045,0.72049,208.33,False
'2018-09-18T09:51:00',0.7204,0.72054,0.7203,0.72048,136.33,0.72049,0.72063,0.72038,0.72056,155.16,True
'2018-09-18T09:52:00',0.72048,0.72067,0.72045,0.72059,149.74,0.72056,0.72075,0.72054,0.72067,178.44,False
'2018-09-18T09:53:00',0.72059,0.72064,0.72046,0.72051,78.66,0.72067,0.7207,0.72053,0.72057,131.26,False
'2018-09-18T09:54:00',0.7205,0.7205,0.72039,0.72046,83.19,0.72056,0.72056,0.72044,0.72052,140.58,True
'2018-09-18T09:55:00',0.72047,0.72055,0.72034,0.72039,102.1,0.72053,0.72063,0.72041,0.72046,141.77,False
'2018-09-18T09:56:00',0.72039,0.72042,0.72016,0.72023,132.61,0.72047,0.72049,0.72024,0.72029,165.77,False
'2018-09-18T09:57:00',0.7202,0.72028,0.72003,0.72023,122.31,0.72027,0.72034,0.72011,0.7203,124.68,True
'2018-09-18T09:58:00',0.72023,0.72028,0.72015,0.72016,96.71,0.72029,0.72036,0.72022,0.72024,68.28,False
'2018-09-18T09:59:00',0.72016,0.7202,0.71983,0.71993,114.72,0.72023,0.72027,0.7199,0.72001,110.18,False
'2018-09-18T10:00:00',0.71994,0.72008,0.71994,0.71997,134.45,0.72002,0.72015,0.72001,0.72004,119.64,True
'2018-09-18T10:01:00',0.72,0.72034,0.72,0.72034,89.53,0.72005,0.72041,0.72005,0.72041,188.91,True
'2018-09-18T10:02:00',0.72031,0.72063,0.72025,0.72028,155.3,0.72037,0.72071,0.72033,0.72037,170.59,False
'2018-09-18T10:03:00',0.72028,0.72029,0.72005,0.72018,120.94,0.72036,0.72037,0.72013,0.72025,169.26,True
'2018-09-18T10:04:00',0.72018,0.72038,0.72004,0.72004,128.87,0.72023,0.72045,0.72012,0.72012,120.06,False
'2018-09-18T10:05:00',0.72001,0.72034,0.71994,0.7203,152.35,0.7201,0.72041,0.72002,0.72038,174.27,False
'2018-09-18T10:06:00',0.72029,0.72029,0.72008,0.72008,82.05,0.72038,0.72038,0.72015,0.72015,51.75,False
'2018-09-18T10:07:00',0.72007,0.72015,0.72007,0.72014,85.5,0.72013,0.72023,0.72013,0.72023,98.62,True
'2018-09-18T10:08:00',0.72015,0.72018,0.72008,0.72014,74.35,0.72023,0.72026,0.72016,0.72022,75.73,False
'2018-09-18T10:09:00',0.72013,0.72013,0.72004,0.72013,94.6,0.7202,0.72023,0.72011,0.72022,86.04,True
'2018-09-18T10:10:00',0.72013,0.72014,0.72008,0.72014,60.28,0.72021,0.72023,0.72016,0.72022,60.14,True
'2018-09-18T10:11:00',0.72014,0.72027,0.72013,0.72026,88.66,0.72022,0.72035,0.72021,0.72034,79.01,True
'2018-09-18T10:12:00',0.72026,0.72029,0.72017,0.72018,77.23,0.72034,0.72036,0.72023,0.72023,81.19,False
'2018-09-18T10:13:00',0.72016,0.72018,0.72005,0.72006,94.57,0.72023,0.72026,0.72014,0.72015,76.34,False
'2018-09-18T10:14:00',0.72007,0.72007,0.71988,0.71994,138.49,0.72015,0.72015,0.71996,0.72002,143.55,False
'2018-09-18T10:15:00',0.71994,0.71997,0.71987,0.7199,97.71,0.72001,0.72005,0.71994,0.71997,65.26,False
'2018-09-18T10:16:00',0.71989,0.71992,0.71984,0.71984,47.53,0.71997,0.71999,0.71991,0.71992,49.9,False
'2018-09-18T10:17:00',0.71983,0.71988,0.71982,0.71983,86.58,0.71991,0.71995,0.7199,0.7199,67.98,True
'2018-09-18T10:18:00',0.7198,0.7199,0.71978,0.71985,101.89,0.71986,0.71998,0.71986,0.71993,96.45,True
'2018-09-18T10:19:00',0.71987,0.72025,0.71984,0.72016,82.23,0.71994,0.72032,0.71993,0.72025,152.04,True
'2018-09-18T10:20:00',0.72019,0.72027,0.72017,0.72023,110.39,0.72026,0.72035,0.72026,0.72032,115.82,True
'2018-09-18T10:21:00',0.72024,0.7203,0.71993,0.72007,140.64,0.72033,0.72037,0.72001,0.72015,127.74,False
'2018-09-18T10:22:00',0.72007,0.72023,0.71993,0.71998,118.34,0.72015,0.7203,0.72002,0.72006,170.85,True
'2018-09-18T10:23:00',0.72002,0.72025,0.72,0.72022,64.17,0.72007,0.72033,0.72007,0.72032,94.74,True
'2018-09-18T10:24:00',0.72022,0.72036,0.72022,0.72035,75.95,0.72032,0.72043,0.72032,0.72042,82.62,True
'2018-09-18T10:25:00',0.72035,0.72056,0.72035,0.72049,78.83,0.72042,0.72063,0.72042,0.72057,75.65,True
'2018-09-18T10:26:00',0.72049,0.72069,0.72049,0.72062,107.15,0.72057,0.72077,0.72056,0.72069,105.76,False
'2018-09-18T10:27:00',0.72061,0.72069,0.72058,0.72064,61.45,0.72068,0.72077,0.72066,0.72072,73.11,False
'2018-09-18T10:28:00',0.72065,0.72068,0.72064,0.72068,33.29,0.72072,0.72076,0.72071,0.72076,44.06,True
'2018-09-18T10:29:00',0.72072,0.72076,0.72055,0.72055,142.14,0.72079,0.72085,0.72063,0.72066,137.64,False
'2018-09-18T10:30:00',0.72056,0.72058,0.72044,0.72044,92.34,0.72066,0.72066,0.72053,0.72054,101.0,False
'2018-09-18T10:31:00',0.72045,0.72047,0.72035,0.72043,177.27,0.72053,0.72056,0.72045,0.72051,148.88,False
'2018-09-18T10:32:00',0.72044,0.72044,0.72032,0.72036,156.75,0.72051,0.72052,0.72042,0.72046,121.44,False
'2018-09-18T10:33:00',0.72037,0.72037,0.72022,0.72023,87.19,0.72046,0.72046,0.72031,0.72032,79.06,False
'2018-09-18T10:34:00',0.72023,0.7203,0.72022,0.72024,86.58,0.72032,0.72036,0.7203,0.72033,84.39,False
'2018-09-18T10:35:00',0.72025,0.72027,0.72013,0.72022,61.94,0.72035,0.72036,0.72022,0.72031,83.9,True
'2018-09-18T10:36:00',0.72022,0.72033,0.7202,0.72033,91.43,0.72031,0.72041,0.72029,0.72041,92.4,False
'2018-09-18T10:37:00',0.72033,0.72033,0.72021,0.72025,74.4,0.72041,0.72041,0.7203,0.72035,87.99,True
'2018-09-18T10:38:00',0.72026,0.72033,0.72025,0.72032,51.94,0.72034,0.72042,0.72034,0.72041,65.59,True
'2018-09-18T10:39:00',0.72032,0.72037,0.72031,0.72031,85.05,0.72041,0.72046,0.72039,0.72039,80.76,False
'2018-09-18T10:40:00',0.72031,0.72036,0.72021,0.72022,99.68,0.7204,0.72044,0.7203,0.7203,105.81,False
'2018-09-18T10:41:00',0.72022,0.72026,0.72022,0.72024,54.78,0.72031,0.72034,0.7203,0.72033,47.02,False
'2018-09-18T10:42:00',0.72023,0.72023,0.72014,0.72023,64.27,0.72031,0.72032,0.72022,0.72032,58.28,False
'2018-09-18T10:43:00',0.72023,0.72023,0.72007,0.72015,78.39,0.72032,0.72032,0.72015,0.72023,79.87,False
'2018-09-18T10:44:00',0.72015,0.72022,0.72012,0.72021,45.18,0.72023,0.72031,0.72023,0.7203,55.01,False
'2018-09-18T10:45:00',0.72022,0.72022,0.72012,0.72022,88.43,0.72031,0.72031,0.72019,0.72028,64.58,False
'2018-09-18T10:46:00',0.72021,0.72022,0.72021,0.72022,30.91,0.72028,0.7203,0.72028,0.7203,21.18,True
'2018-09-18T10:47:00',0.72021,0.72043,0.72019,0.72042,93.54,0.72029,0.72052,0.72029,0.72051,84.42,True
'2018-09-18T10:48:00',0.72043,0.72054,0.72041,0.72051,66.21,0.72051,0.72062,0.72047,0.7206,88.42,True
'2018-09-18T10:49:00',0.7205,0.72066,0.72044,0.72063,95.85,0.72058,0.72075,0.72052,0.72071,119.25,True
'2018-09-18T10:50:00',0.72066,0.72077,0.72055,0.72061,191.34,0.72073,0.72084,0.72063,0.72068,194.43,False
'2018-09-18T10:51:00',0.7206,0.72061,0.72052,0.72052,94.62,0.72068,0.7207,0.7206,0.7206,82.55,True
'2018-09-18T10:52:00',0.72054,0.72062,0.7205,0.72062,65.36,0.72062,0.72071,0.72059,0.7207,57.85,True
'2018-09-18T10:53:00',0.72062,0.72065,0.72054,0.72063,80.27,0.72069,0.72073,0.72063,0.72071,75.86,False
'2018-09-18T10:54:00',0.72063,0.72064,0.72055,0.72064,55.53,0.72071,0.72071,0.72063,0.7207,51.85,True
'2018-09-18T10:55:00',0.72062,0.72067,0.72062,0.72065,78.43,0.7207,0.72075,0.7207,0.72073,71.76,False
'2018-09-18T10:56:00',0.72065,0.72065,0.72052,0.72053,162.41,0.72073,0.72074,0.72059,0.7206,112.48,True
'2018-09-18T10:57:00',0.72053,0.72067,0.72049,0.7205,130.85,0.72062,0.72073,0.72058,0.72059,89.51,False
'2018-09-18T10:58:00',0.7205,0.72057,0.7205,0.72056,56.46,0.72059,0.72064,0.72059,0.72064,57.68,False
'2018-09-18T10:59:00',0.72055,0.72056,0.72052,0.72052,46.18,0.72063,0.72064,0.72061,0.72061,66.9,False
'2018-09-18T11:00:00',0.72049,0.72051,0.72042,0.72046,86.95,0.72057,0.72059,0.7205,0.72055,94.05,True
'2018-09-18T11:01:00',0.72045,0.72073,0.72045,0.72073,78.87,0.72054,0.72082,0.72053,0.72082,71.58,False
'2018-09-18T11:02:00',0.72073,0.72073,0.72058,0.72071,110.11,0.72082,0.72082,0.72065,0.7208,118.59,True
'2018-09-18T11:03:00',0.72073,0.72106,0.72073,0.72106,179.43,0.7208,0.72114,0.7208,0.72114,156.15,False
'2018-09-18T11:04:00',0.72104,0.72105,0.72086,0.72097,137.69,0.72114,0.72114,0.72095,0.72105,158.09,True
'2018-09-18T11:05:00',0.72097,0.72137,0.72097,0.72129,175.44,0.72106,0.72146,0.72106,0.72138,214.12,True
'2018-09-18T11:06:00',0.7213,0.7215,0.72126,0.7215,131.66,0.72139,0.72158,0.72135,0.72158,158.54,True
'2018-09-18T11:07:00',0.7215,0.72158,0.72147,0.72148,130.86,0.72159,0.72167,0.72155,0.72157,130.89,True
'2018-09-18T11:08:00',0.72146,0.72176,0.72146,0.72168,117.28,0.72155,0.72183,0.72155,0.72176,124.12,False
'2018-09-18T11:09:00',0.72167,0.72169,0.72164,0.72164,111.81,0.72175,0.72178,0.72172,0.72173,104.54,False
'2018-09-18T11:10:00',0.72163,0.72164,0.72154,0.72158,90.84,0.72172,0.72172,0.72163,0.72166,80.19,False
'2018-09-18T11:11:00',0.72158,0.72158,0.72145,0.72145,76.14,0.72166,0.72166,0.72152,0.72154,36.05,False
'2018-09-18T11:12:00',0.72145,0.72149,0.72135,0.72135,78.96,0.72153,0.72156,0.72143,0.72143,60.61,False
'2018-09-18T11:13:00',0.72135,0.72146,0.72131,0.72146,77.04,0.72143,0.72155,0.72139,0.72155,81.45,True
'2018-09-18T11:14:00',0.72146,0.72147,0.72138,0.72145,99.84,0.72154,0.72155,0.72148,0.72154,88.03,True
'2018-09-18T11:15:00',0.72145,0.72154,0.72138,0.72144,141.5,0.72155,0.72161,0.72148,0.72154,125.98,True
'2018-09-18T11:16:00',0.72145,0.72165,0.72143,0.72164,99.27,0.72154,0.72172,0.72151,0.72172,86.82,True
'2018-09-18T11:17:00',0.72165,0.72168,0.72156,0.72156,84.9,0.72172,0.72175,0.72163,0.72163,87.85,False
'2018-09-18T11:18:00',0.72155,0.72161,0.72143,0.72143,114.69,0.72163,0.72168,0.72152,0.72152,118.97,False
'2018-09-18T11:19:00',0.72144,0.72153,0.72143,0.72144,101.66,0.72153,0.72161,0.72152,0.72154,99.42,False
'2018-09-18T11:20:00',0.72144,0.72145,0.72126,0.72127,95.87,0.72154,0.72154,0.72136,0.72136,92.62,False
'2018-09-18T11:21:00',0.72132,0.72133,0.72123,0.72124,59.26,0.72138,0.72139,0.72131,0.72132,88.56,False
'2018-09-18T11:22:00',0.72122,0.72132,0.72121,0.72129,94.91,0.7213,0.7214,0.72129,0.72139,88.38,False
'2018-09-18T11:23:00',0.72128,0.72128,0.72117,0.72125,85.46,0.72137,0.72137,0.72124,0.72133,103.38,True
'2018-09-18T11:24:00',0.72123,0.72133,0.72123,0.72127,127.27,0.72132,0.72141,0.72132,0.72136,92.19,False
'2018-09-18T11:25:00',0.72127,0.72128,0.72115,0.72118,93.7,0.72136,0.72137,0.72125,0.72127,115.29,True
'2018-09-18T11:26:00',0.72121,0.72131,0.7212,0.72125,160.99,0.72127,0.72137,0.72127,0.72134,108.48,False
'2018-09-18T11:27:00',0.72125,0.72125,0.72115,0.72122,70.62,0.72133,0.72133,0.72125,0.72132,37.79,False
'2018-09-18T11:28:00',0.72124,0.72125,0.72112,0.72113,97.22,0.72132,0.72133,0.72121,0.72123,68.77,False
'2018-09-18T11:29:00',0.72114,0.72114,0.72096,0.72101,98.23,0.72124,0.72124,0.72105,0.7211,96.21,False
'2018-09-18T11:30:00',0.721,0.72113,0.72096,0.72113,125.63,0.72109,0.72122,0.72105,0.72122,118.85,True
'2018-09-18T11:31:00',0.72111,0.72115,0.72096,0.72097,133.81,0.72121,0.72125,0.72104,0.72107,106.22,False
'2018-09-18T11:32:00',0.72098,0.72101,0.72081,0.72093,124.98,0.72107,0.72109,0.7209,0.72102,143.63,False
'2018-09-18T11:33:00',0.72093,0.72098,0.72084,0.72092,99.01,0.72102,0.72105,0.72092,0.72101,112.85,True
'2018-09-18T11:34:00',0.72092,0.72112,0.72092,0.72111,41.84,0.72102,0.72122,0.72101,0.7212,39.35,False
'2018-09-18T11:35:00',0.72111,0.72111,0.72095,0.72096,146.96,0.7212,0.7212,0.72103,0.72105,128.54,False
'2018-09-18T11:36:00',0.72099,0.72104,0.72097,0.72101,70.35,0.72105,0.72112,0.72105,0.7211,67.23,False
'2018-09-18T11:37:00',0.72101,0.72103,0.72097,0.72103,60.67,0.7211,0.72112,0.72104,0.7211,47.07,True
'2018-09-18T11:38:00',0.72103,0.72106,0.72097,0.72102,101.74,0.72112,0.72114,0.72104,0.72111,93.73,False
'2018-09-18T11:39:00',0.72102,0.72105,0.72101,0.72103,101.82,0.72112,0.72114,0.7211,0.72113,111.31,True
'2018-09-18T11:40:00',0.72102,0.72106,0.72092,0.72092,66.81,0.72112,0.72115,0.72101,0.72101,71.93,False
'2018-09-18T11:41:00',0.72094,0.72096,0.72085,0.72085,108.5,0.72101,0.72106,0.72094,0.72094,131.0,False
'2018-09-18T11:42:00',0.72084,0.72084,0.72075,0.72081,81.1,0.72093,0.72093,0.72084,0.7209,87.51,True
'2018-09-18T11:43:00',0.72081,0.72094,0.72074,0.72093,75.65,0.7209,0.72102,0.72083,0.72102,92.37,True
'2018-09-18T11:44:00',0.72094,0.72104,0.72092,0.72101,115.1,0.72103,0.72112,0.721,0.7211,96.3,False
'2018-09-18T11:45:00',0.72101,0.72101,0.72091,0.72091,114.76,0.7211,0.7211,0.721,0.721,123.94,False
'2018-09-18T11:46:00',0.72091,0.72101,0.72086,0.72096,115.49,0.72099,0.72108,0.72095,0.72104,107.51,False
'2018-09-18T11:47:00',0.72095,0.72095,0.72086,0.72092,48.81,0.72103,0.72103,0.72094,0.72099,47.29,True
'2018-09-18T11:48:00',0.72092,0.72112,0.72092,0.72109,41.94,0.721,0.72119,0.721,0.72117,54.29,True
'2018-09-18T11:49:00',0.72108,0.72113,0.72103,0.72106,103.43,0.72116,0.72121,0.72111,0.72114,85.45,False
'2018-09-18T11:50:00',0.72107,0.7211,0.72102,0.72102,95.72,0.72115,0.72119,0.72111,0.72111,88.9,False
'2018-09-18T11:51:00',0.72102,0.72103,0.72085,0.72085,108.92,0.72111,0.72113,0.72093,0.72093,114.41,False
'2018-09-18T11:52:00',0.72084,0.7209,0.72083,0.72085,68.45,0.72093,0.72097,0.72092,0.72095,61.24,True
'2018-09-18T11:53:00',0.72085,0.72094,0.72083,0.72083,66.57,0.72094,0.72103,0.72092,0.72092,63.55,False
'2018-09-18T11:54:00',0.72082,0.72082,0.72071,0.72079,150.08,0.72092,0.72092,0.7208,0.72089,127.71,False
'2018-09-18T11:55:00',0.72078,0.72082,0.72072,0.72072,76.84,0.72086,0.72091,0.72082,0.72082,78.79,False
'2018-09-18T11:56:00',0.72073,0.72073,0.72066,0.72067,70.49,0.72082,0.72082,0.72074,0.72075,87.97,False
'2018-09-18T11:57:00',0.72067,0.7207,0.72063,0.72066,84.75,0.72075,0.72077,0.72068,0.72074,77.51,True
'2018-09-18T11:58:00',0.72067,0.72075,0.72065,0.72074,126.3,0.72075,0.72084,0.72075,0.72083,101.84,True
'2018-09-18T11:59:00',0.72074,0.72075,0.72056,0.72056,148.29,0.72083,0.72085,0.72065,0.72065,145.81,False
'2018-09-18T12:00:00',0.72055,0.72061,0.72043,0.72044,209.17,0.72063,0.7207,0.72051,0.72054,131.62,False
'2018-09-18T12:01:00',0.72044,0.72048,0.72041,0.72045,119.31,0.72053,0.72057,0.72049,0.72052,100.24,False
'2018-09-18T12:02:00',0.72046,0.72047,0.72035,0.72037,111.28,0.72053,0.72056,0.72044,0.72044,64.87,False
'2018-09-18T12:03:00',0.72034,0.72041,0.72031,0.72041,93.48,0.72042,0.7205,0.72039,0.72049,68.19,False
'2018-09-18T12:04:00',0.72041,0.72041,0.72034,0.72034,57.44,0.72049,0.7205,0.72043,0.72044,65.17,True
'2018-09-18T12:05:00',0.72035,0.72044,0.72034,0.72044,71.94,0.72044,0.72053,0.72043,0.72053,48.98,False
'2018-09-18T12:06:00',0.72043,0.72043,0.72034,0.72035,57.36,0.72053,0.72053,0.72043,0.72045,49.63,True
'2018-09-18T12:07:00',0.72035,0.72056,0.72034,0.72053,96.16,0.72043,0.72065,0.72042,0.72062,77.06,True
'2018-09-18T12:08:00',0.72057,0.72063,0.72051,0.72054,110.36,0.72062,0.72071,0.7206,0.72063,70.24,False
'2018-09-18T12:09:00',0.72053,0.72062,0.72052,0.72055,116.92,0.72063,0.72071,0.72062,0.72065,109.44,False
'2018-09-18T12:10:00',0.72055,0.72056,0.72046,0.72047,50.63,0.72065,0.72065,0.72054,0.72055,52.62,False
'2018-09-18T12:11:00',0.72047,0.72049,0.72038,0.72038,93.89,0.72054,0.72055,0.72046,0.72046,96.35,False
'2018-09-18T12:12:00',0.7204,0.72045,0.72037,0.72039,111.98,0.72046,0.72055,0.72046,0.72049,97.48,False
'2018-09-18T12:13:00',0.7204,0.72042,0.72025,0.72038,119.94,0.72049,0.72049,0.72034,0.72047,72.96,True
'2018-09-18T12:14:00',0.72041,0.72044,0.72035,0.72041,82.23,0.72048,0.72051,0.72043,0.7205,87.77,True
'2018-09-18T12:15:00',0.7204,0.72044,0.72035,0.72035,128.12,0.72049,0.72054,0.72043,0.72045,135.11,False
'2018-09-18T12:16:00',0.72035,0.72043,0.72035,0.72037,76.33,0.72044,0.72053,0.72044,0.72046,86.13,False
'2018-09-18T12:17:00',0.72037,0.72041,0.72036,0.72037,90.06,0.72046,0.72049,0.72045,0.72046,83.29,True
'2018-09-18T12:18:00',0.72037,0.72049,0.72037,0.72047,63.38,0.72047,0.72058,0.72047,0.72055,59.48,True
'2018-09-18T12:19:00',0.72048,0.72051,0.72045,0.72045,111.13,0.72056,0.72058,0.72053,0.72054,84.13,False
'2018-09-18T12:20:00',0.72044,0.72046,0.72013,0.72013,116.51,0.72051,0.72055,0.72022,0.72022,106.21,False
'2018-09-18T12:21:00',0.72015,0.72023,0.72015,0.72016,79.18,0.72024,0.72031,0.72024,0.72025,71.11,True
'2018-09-18T12:22:00',0.72016,0.72024,0.72015,0.72024,48.28,0.72025,0.72032,0.72025,0.72031,37.58,False
'2018-09-18T12:23:00',0.72022,0.72024,0.72016,0.72023,109.21,0.72031,0.72032,0.72024,0.72032,112.73,False
'2018-09-18T12:24:00',0.72023,0.72023,0.71995,0.72001,130.13,0.72032,0.72032,0.72005,0.72009,111.63,False
'2018-09-18T12:25:00',0.72001,0.72017,0.72001,0.72017,98.93,0.72009,0.72026,0.72009,0.72026,96.17,True
'2018-09-18T12:26:00',0.72017,0.72024,0.72014,0.72014,91.32,0.72026,0.72031,0.72023,0.72024,90.32,False
'2018-09-18T12:27:00',0.72014,0.72021,0.72011,0.72013,128.53,0.72023,0.7203,0.7202,0.72022,86.18,True
'2018-09-18T12:28:00',0.72012,0.72023,0.72011,0.72012,118.49,0.72021,0.72028,0.7202,0.72021,55.47,False
'2018-09-18T12:29:00',0.72012,0.72014,0.71998,0.72,113.7,0.72021,0.72022,0.72006,0.72007,57.55,False
'2018-09-18T12:30:00',0.71998,0.72004,0.71995,0.72,138.73,0.72006,0.72012,0.72003,0.72009,70.55,False
'2018-09-18T12:31:00',0.72,0.72003,0.71992,0.72002,210.0,0.72009,0.72011,0.72001,0.72011,121.79,True
'2018-09-18T12:32:00',0.72003,0.72019,0.72003,0.72014,145.37,0.72011,0.72028,0.72011,0.72024,119.27,False
'2018-09-18T12:33:00',0.72013,0.72014,0.72006,0.72006,113.58,0.72023,0.72023,0.72014,0.72015,141.51,True
'2018-09-18T12:34:00',0.72006,0.72029,0.72006,0.72025,141.29,0.72014,0.72038,0.72014,0.72036,139.09,True
'2018-09-18T12:35:00',0.72025,0.7203,0.72024,0.72024,148.36,0.72036,0.72039,0.72033,0.72034,121.18,True
'2018-09-18T12:36:00',0.72024,0.72033,0.72017,0.72033,131.47,0.72034,0.72041,0.72025,0.72041,96.91,True
'2018-09-18T12:37:00',0.72032,0.72051,0.72027,0.72042,108.37,0.7204,0.72058,0.72036,0.7205,120.39,True
'2018-09-18T12:38:00',0.72041,0.72056,0.72039,0.72046,141.12,0.7205,0.72063,0.72048,0.72055,169.1,False
'2018-09-18T12:39:00',0.72046,0.72047,0.72034,0.72034,105.81,0.72055,0.72056,0.72043,0.72043,116.28,False
'2018-09-18T12:40:00',0.72035,0.72038,0.72026,0.72029,97.5,0.72043,0.72047,0.72036,0.72036,95.53,True
'2018-09-18T12:41:00',0.7203,0.72044,0.72025,0.72042,160.2,0.72038,0.72052,0.72035,0.72051,144.16,True
'2018-09-18T12:42:00',0.72042,0.72056,0.72037,0.72056,127.86,0.72052,0.72065,0.72047,0.72065,138.71,True
'2018-09-18T12:43:00',0.72055,0.72058,0.72044,0.72044,98.82,0.72064,0.72067,0.72053,0.72053,114.0,False
'2018-09-18T12:44:00',0.72046,0.72054,0.72046,0.72048,89.63,0.72054,0.72063,0.72054,0.72057,116.57,True
'2018-09-18T12:45:00',0.72049,0.72066,0.72049,0.72064,108.06,0.72058,0.72074,0.72058,0.72074,127.42,False
'2018-09-18T12:46:00',0.72064,0.72064,0.72046,0.72046,93.42,0.72075,0.72075,0.72056,0.72056,136.26,False
'2018-09-18T12:47:00',0.72048,0.72053,0.72045,0.72053,88.95,0.72056,0.72061,0.72054,0.72061,91.05,True
'2018-09-18T12:48:00',0.72053,0.72067,0.72052,0.72067,117.13,0.72062,0.72076,0.72062,0.72075,153.03,True
'2018-09-18T12:49:00',0.72067,0.72068,0.72063,0.72064,63.91,0.72075,0.72077,0.72072,0.72074,109.89,False
'2018-09-18T12:50:00',0.72064,0.72066,0.72052,0.72052,68.15,0.72072,0.72074,0.72061,0.72061,109.02,False
'2018-09-18T12:51:00',0.72052,0.72056,0.72052,0.72053,50.3,0.72061,0.72064,0.72061,0.72062,48.77,True
'2018-09-18T12:52:00',0.72053,0.72057,0.72053,0.72054,44.86,0.72062,0.72067,0.72062,0.72063,60.37,True
'2018-09-18T12:53:00',0.72054,0.7206,0.72051,0.72052,58.24,0.72063,0.72068,0.7206,0.72062,91.41,True
'2018-09-18T12:54:00',0.72053,0.72066,0.72053,0.72066,98.35,0.72063,0.72071,0.72062,0.72071,102.89,True
'2018-09-18T12:55:00',0.72063,0.72067,0.72061,0.72065,133.81,0.72071,0.72076,0.72069,0.72074,123.57,True
'2018-09-18T12:56:00',0.72067,0.72069,0.72055,0.72056,73.04,0.72074,0.72077,0.72065,0.72066,75.09,False
'2018-09-18T12:57:00',0.72056,0.72067,0.72056,0.72065,151.49,0.72066,0.72076,0.72066,0.72075,149.57,True
'2018-09-18T12:58:00',0.72067,0.72068,0.72062,0.72063,75.44,0.72075,0.72075,0.7207,0.72073,105.07,False
'2018-09-18T12:59:00',0.72063,0.72064,0.72052,0.72055,84.17,0.72072,0.72073,0.72061,0.72064,66.51,False
'2018-09-18T13:00:00',0.72055,0.72063,0.72053,0.72062,102.29,0.72064,0.72072,0.72062,0.72071,127.31,False
'2018-09-18T13:01:00',0.72062,0.72062,0.72051,0.72054,65.12,0.7207,0.7207,0.7206,0.72063,53.08,True
'2018-09-18T13:02:00',0.72054,0.72063,0.72052,0.72061,79.76,0.72063,0.72071,0.72062,0.72071,57.9,False
'2018-09-18T13:03:00',0.72061,0.72061,0.72052,0.72054,57.97,0.72071,0.72071,0.72059,0.72063,68.87,True
'2018-09-18T13:04:00',0.72054,0.72062,0.72051,0.72061,88.77,0.72062,0.7207,0.72059,0.7207,72.35,True
'2018-09-18T13:05:00',0.72059,0.72069,0.72057,0.72063,68.81,0.72066,0.72076,0.72065,0.72072,57.63,False
'2018-09-18T13:06:00',0.72062,0.72065,0.72062,0.72062,80.45,0.72071,0.72074,0.72071,0.72072,77.39,False
'2018-09-18T13:07:00',0.72062,0.72065,0.72056,0.72056,33.84,0.72072,0.72073,0.72065,0.72065,46.06,False
'2018-09-18T13:08:00',0.72055,0.72055,0.72042,0.72042,87.41,0.72064,0.72064,0.7205,0.7205,81.64,False
'2018-09-18T13:09:00',0.72041,0.72042,0.72031,0.72032,57.87,0.72047,0.72051,0.7204,0.7204,57.38,False
'2018-09-18T13:10:00',0.72032,0.72032,0.72017,0.72022,162.87,0.72039,0.7204,0.72024,0.72029,107.08,False
'2018-09-18T13:11:00',0.72021,0.72022,0.72012,0.72013,65.91,0.7203,0.72032,0.72022,0.72022,85.36,True
'2018-09-18T13:12:00',0.72014,0.72027,0.72014,0.72027,71.41,0.72023,0.72036,0.72023,0.72034,72.09,True
'2018-09-18T13:13:00',0.72027,0.72036,0.72023,0.7203,38.87,0.72034,0.72041,0.72029,0.72035,95.61,False
'2018-09-18T13:14:00',0.72032,0.72033,0.72025,0.72025,39.07,0.72039,0.72039,0.72033,0.72033,92.03,False
'2018-09-18T13:15:00',0.72024,0.72024,0.72003,0.72003,65.51,0.72033,0.72033,0.72012,0.72012,84.18,False
'2018-09-18T13:16:00',0.72002,0.72008,0.71994,0.72007,50.52,0.7201,0.72016,0.72002,0.72016,49.19,True
'2018-09-18T13:17:00',0.72006,0.72012,0.72003,0.72003,67.94,0.72016,0.7202,0.72011,0.72012,69.19,False
'2018-09-18T13:18:00',0.72003,0.72006,0.71985,0.71991,95.38,0.72012,0.72014,0.71993,0.71999,115.16,False
'2018-09-18T13:19:00',0.7199,0.71991,0.71974,0.71979,102.75,0.71999,0.72,0.71983,0.71986,118.86,False
'2018-09-18T13:20:00',0.71977,0.71984,0.71958,0.71962,128.16,0.71988,0.71992,0.71967,0.7197,137.31,False
'2018-09-18T13:21:00',0.71962,0.71969,0.71962,0.71965,47.92,0.7197,0.71976,0.7197,0.71972,55.28,True
'2018-09-18T13:22:00',0.71965,0.71977,0.71959,0.71973,49.26,0.71973,0.71985,0.71966,0.71983,88.48,False
'2018-09-18T13:23:00',0.71973,0.71976,0.7197,0.71975,82.13,0.71983,0.71984,0.71978,0.71981,105.88,True
'2018-09-18T13:24:00',0.71975,0.71989,0.71975,0.71985,61.66,0.71983,0.71995,0.71982,0.71992,109.65,True
'2018-09-18T13:25:00',0.71984,0.71991,0.71984,0.71986,58.83,0.71992,0.71996,0.71992,0.71994,118.69,False
'2018-09-18T13:26:00',0.71985,0.71988,0.71984,0.71986,58.94,0.71994,0.71995,0.71993,0.71994,71.16,True
'2018-09-18T13:27:00',0.71986,0.7199,0.71983,0.7199,72.31,0.71995,0.71996,0.7199,0.71995,78.82,False
'2018-09-18T13:28:00',0.71987,0.71987,0.71975,0.71975,55.77,0.71995,0.71995,0.71984,0.71984,73.96,False
'2018-09-18T13:29:00',0.71975,0.71979,0.71964,0.7197,107.58,0.71984,0.71987,0.71973,0.7198,74.73,False
'2018-09-18T13:30:00',0.71971,0.71973,0.71961,0.71962,71.03,0.7198,0.7198,0.71967,0.71968,61.86,False
'2018-09-18T13:31:00',0.71962,0.71962,0.71941,0.71944,118.43,0.71969,0.7197,0.7195,0.71953,84.14,False
'2018-09-18T13:32:00',0.71947,0.71955,0.71946,0.71951,58.7,0.71955,0.71965,0.71955,0.71961,73.22,False
'2018-09-18T13:33:00',0.71953,0.71953,0.71942,0.71947,45.71,0.7196,0.71961,0.71951,0.71955,62.09,True
'2018-09-18T13:34:00',0.71945,0.71962,0.71945,0.71955,101.24,0.71955,0.71971,0.71955,0.71964,86.17,False
'2018-09-18T13:35:00',0.71955,0.71955,0.71941,0.71941,116.25,0.71963,0.71964,0.71947,0.71947,82.22,True
'2018-09-18T13:36:00',0.7194,0.71965,0.7194,0.71962,105.54,0.71947,0.71971,0.71947,0.71971,48.01,False
'2018-09-18T13:37:00',0.71962,0.71962,0.7195,0.71951,59.42,0.7197,0.7197,0.71958,0.7196,38.32,False
'2018-09-18T13:38:00',0.71951,0.71956,0.71951,0.71953,58.75,0.7196,0.71965,0.71958,0.71962,60.87,True
'2018-09-18T13:39:00',0.71953,0.71972,0.71951,0.71964,107.57,0.71962,0.71982,0.7196,0.71973,96.17,False
'2018-09-18T13:40:00',0.71965,0.71966,0.71961,0.71961,75.33,0.71973,0.71975,0.71969,0.7197,89.0,True
'2018-09-18T13:41:00',0.71962,0.71976,0.71962,0.71975,39.12,0.71971,0.71983,0.71971,0.71983,42.76,True
'2018-09-18T13:42:00',0.71975,0.72005,0.71975,0.72001,115.91,0.71983,0.72013,0.71983,0.72011,172.13,True
'2018-09-18T13:43:00',0.72001,0.72007,0.72001,0.72004,100.05,0.72011,0.72016,0.7201,0.72014,130.13,True
'2018-09-18T13:44:00',0.72004,0.72013,0.72002,0.72011,126.88,0.72014,0.72021,0.72011,0.7202,141.01,True
'2018-09-18T13:45:00',0.72011,0.72031,0.7201,0.72025,140.36,0.7202,0.72041,0.72019,0.72033,186.74,True
'2018-09-18T13:46:00',0.72023,0.72039,0.72017,0.72036,186.22,0.72032,0.72048,0.72025,0.72045,218.07,False
'2018-09-18T13:47:00',0.72036,0.72039,0.72031,0.72037,136.58,0.72043,0.72048,0.7204,0.72044,162.09,False
'2018-09-18T13:48:00',0.72037,0.72037,0.72015,0.72016,93.99,0.72044,0.72044,0.72023,0.72024,140.1,False
'2018-09-18T13:49:00',0.72015,0.72015,0.72004,0.72013,106.16,0.72023,0.72023,0.72012,0.72022,113.8,True
'2018-09-18T13:50:00',0.72013,0.72027,0.72013,0.72025,54.31,0.72021,0.72035,0.72021,0.72031,85.8,True
'2018-09-18T13:51:00',0.72025,0.72039,0.72024,0.72038,62.94,0.72032,0.72045,0.72031,0.72044,85.89,True
'2018-09-18T13:52:00',0.72037,0.72041,0.72032,0.72038,72.03,0.72044,0.72047,0.7204,0.72045,134.67,True
'2018-09-18T13:53:00',0.72038,0.72048,0.72037,0.72047,46.9,0.72046,0.72054,0.72045,0.72052,62.37,True
'2018-09-18T13:54:00',0.72045,0.7205,0.72037,0.72043,88.9,0.72053,0.72056,0.72044,0.72051,104.64,False
'2018-09-18T13:55:00',0.72042,0.72043,0.72034,0.72034,72.01,0.72051,0.72051,0.72042,0.72042,89.37,False
'2018-09-18T13:56:00',0.72034,0.72043,0.72025,0.72025,87.93,0.72041,0.72049,0.72032,0.72032,90.61,False
'2018-09-18T13:57:00',0.72024,0.7203,0.72021,0.72026,49.45,0.72031,0.72036,0.72029,0.72034,54.41,True
'2018-09-18T13:58:00',0.72026,0.72034,0.72022,0.72034,26.44,0.72034,0.72043,0.72029,0.72043,39.77,True
'2018-09-18T13:59:00',0.72035,0.72036,0.7203,0.72033,53.82,0.72042,0.72044,0.72036,0.7204,76.41,False
'2018-09-18T14:00:00',0.72034,0.72034,0.72033,0.72033,3.43,0.7204,0.7204,0.72039,0.72039,4.0,False
'2018-09-18T14:01:00',0.72034,0.72034,0.72019,0.72019,31.71,0.72038,0.7204,0.72023,0.72025,34.6,False
'2018-09-18T14:02:00',0.72021,0.72027,0.72019,0.72026,51.52,0.72029,0.72035,0.72025,0.72033,57.91,True
'2018-09-18T14:03:00',0.72025,0.72031,0.72018,0.72023,77.41,0.72033,0.72038,0.72025,0.7203,125.1,False
'2018-09-18T14:04:00',0.72023,0.72024,0.72016,0.72017,87.87,0.7203,0.72032,0.72025,0.72025,75.3,False
'2018-09-18T14:05:00',0.72017,0.72017,0.71995,0.72001,101.54,0.72025,0.72025,0.72002,0.72008,85.54,False
'2018-09-18T14:06:00',0.72001,0.72012,0.71991,0.7201,142.06,0.72009,0.7202,0.71999,0.7202,135.91,False
'2018-09-18T14:07:00',0.72011,0.72011,0.72,0.7201,106.06,0.72018,0.72019,0.72009,0.72017,106.99,True
'2018-09-18T14:08:00',0.72009,0.72015,0.72009,0.72013,111.36,0.72018,0.72023,0.72018,0.72019,70.82,False
'2018-09-18T14:09:00',0.72013,0.72015,0.72004,0.72004,103.8,0.72018,0.72022,0.72011,0.72011,56.61,True
'2018-09-18T14:10:00',0.72004,0.72021,0.72001,0.72009,123.59,0.72012,0.7203,0.72009,0.72018,93.38,False
'2018-09-18T14:11:00',0.72009,0.72011,0.72003,0.72007,51.04,0.72018,0.72019,0.7201,0.72014,74.08,True
'2018-09-18T14:12:00',0.72007,0.72013,0.72004,0.72005,75.34,0.72013,0.7202,0.72012,0.72012,141.6,False
'2018-09-18T14:13:00',0.72005,0.72006,0.72,0.72001,48.51,0.72012,0.72014,0.72009,0.72009,82.01,False
'2018-09-18T14:14:00',0.71999,0.72006,0.71995,0.72006,68.39,0.72005,0.72014,0.72003,0.72013,77.25,False
'2018-09-18T14:15:00',0.72004,0.72004,0.71983,0.71991,75.95,0.72012,0.72012,0.71991,0.71998,88.87,False
'2018-09-18T14:16:00',0.7199,0.71991,0.71983,0.71984,77.44,0.71999,0.72,0.7199,0.71992,67.67,False
'2018-09-18T14:17:00',0.71986,0.7199,0.71981,0.71981,95.95,0.71993,0.71999,0.71989,0.71989,84.25,False
'2018-09-18T14:18:00',0.7198,0.71981,0.7197,0.7197,92.22,0.71989,0.71989,0.71978,0.71978,97.0,False
'2018-09-18T14:19:00',0.7197,0.71971,0.71959,0.71961,69.59,0.71979,0.71979,0.71967,0.71968,66.69,False
'2018-09-18T14:20:00',0.71965,0.7197,0.71963,0.71963,93.57,0.7197,0.71977,0.7197,0.71973,66.71,True
'2018-09-18T14:21:00',0.71965,0.71971,0.71962,0.71962,95.85,0.71973,0.71979,0.7197,0.7197,88.56,False
'2018-09-18T14:22:00',0.71962,0.71969,0.7196,0.7196,97.26,0.71971,0.71975,0.71967,0.71967,83.62,True
'2018-09-18T14:23:00',0.71962,0.71969,0.71953,0.71953,45.96,0.71967,0.71977,0.71961,0.71961,28.83,False
'2018-09-18T14:24:00',0.71953,0.71955,0.71932,0.71933,84.97,0.71961,0.71962,0.7194,0.7194,72.58,False
'2018-09-18T14:25:00',0.71931,0.71931,0.71914,0.71914,90.31,0.71941,0.71941,0.71922,0.71922,102.81,False
'2018-09-18T14:26:00',0.71913,0.71918,0.71905,0.7191,144.8,0.71922,0.71925,0.71913,0.71918,171.77,False
'2018-09-18T14:27:00',0.7191,0.71912,0.71903,0.71909,70.94,0.71918,0.7192,0.71909,0.71917,101.37,True
'2018-09-18T14:28:00',0.7191,0.71923,0.71904,0.71913,87.82,0.71918,0.71932,0.71913,0.71921,103.67,False
'2018-09-18T14:29:00',0.71913,0.71921,0.7191,0.71915,93.43,0.71921,0.7193,0.71918,0.71921,89.86,False
'2018-09-18T14:30:00',0.71913,0.7192,0.71904,0.71904,140.09,0.71921,0.71929,0.71911,0.71913,113.99,True
'2018-09-18T14:31:00',0.71909,0.71924,0.71908,0.71921,115.99,0.71916,0.71931,0.71916,0.71925,120.39,True
'2018-09-18T14:32:00',0.71918,0.71935,0.71918,0.71933,120.91,0.71924,0.71944,0.71924,0.7194,112.98,True
'2018-09-18T14:33:00',0.71934,0.71955,0.71934,0.71943,122.69,0.71942,0.71965,0.71942,0.7195,130.42,True
'2018-09-18T14:34:00',0.71943,0.7196,0.71941,0.71953,95.14,0.71952,0.71966,0.71948,0.71961,148.4,True
'2018-09-18T14:35:00',0.71953,0.71963,0.71952,0.71958,84.05,0.7196,0.7197,0.7196,0.71965,99.31,False
'2018-09-18T14:36:00',0.71957,0.7196,0.71956,0.71956,35.15,0.71965,0.71966,0.71963,0.71964,81.87,True
'2018-09-18T14:37:00',0.71957,0.71974,0.71957,0.71974,57.49,0.71965,0.71982,0.71964,0.71982,109.99,True
'2018-09-18T14:38:00',0.71974,0.71976,0.71963,0.71964,125.67,0.71982,0.71983,0.7197,0.71972,137.65,True
'2018-09-18T14:39:00',0.71964,0.71988,0.71964,0.71974,142.6,0.71971,0.71994,0.71971,0.71981,189.78,True
'2018-09-18T14:40:00',0.71975,0.72006,0.71975,0.72001,147.47,0.71982,0.72014,0.71982,0.7201,161.4,True
'2018-09-18T14:41:00',0.72002,0.72007,0.71995,0.72006,129.83,0.7201,0.72016,0.72004,0.72015,145.77,True
'2018-09-18T14:42:00',0.72005,0.72016,0.72002,0.72007,150.19,0.72015,0.72024,0.72011,0.72015,132.19,True
'2018-09-18T14:43:00',0.72007,0.72035,0.72007,0.72012,136.67,0.72014,0.72043,0.72014,0.72022,191.6,False
'2018-09-18T14:44:00',0.72015,0.72016,0.71991,0.72003,127.18,0.72022,0.72025,0.72,0.72013,158.71,True
'2018-09-18T14:45:00',0.72003,0.72037,0.72003,0.72025,222.55,0.72013,0.72044,0.72013,0.72033,244.13,True
'2018-09-18T14:46:00',0.72025,0.7205,0.72014,0.72049,177.52,0.72033,0.72057,0.72021,0.72054,154.71,False
'2018-09-18T14:47:00',0.72046,0.72046,0.72011,0.72021,155.99,0.72054,0.72054,0.72019,0.7203,141.94,False
'2018-09-18T14:48:00',0.72021,0.72032,0.72017,0.72025,132.23,0.7203,0.72039,0.72026,0.7203,129.16,True
'2018-09-18T14:49:00',0.72027,0.72048,0.72027,0.72045,74.62,0.72031,0.72054,0.72031,0.72053,176.22,False
'2018-09-18T14:50:00',0.72044,0.72044,0.72019,0.72025,233.66,0.72052,0.72052,0.72028,0.72032,217.06,False
'2018-09-18T14:51:00',0.72022,0.72023,0.7198,0.71989,118.97,0.72032,0.72032,0.71989,0.71998,149.82,False
'2018-09-18T14:52:00',0.71989,0.72006,0.71989,0.72006,100.45,0.71998,0.72013,0.71998,0.72012,105.91,True
'2018-09-18T14:53:00',0.72011,0.72014,0.72008,0.72011,56.21,0.72018,0.72021,0.72015,0.7202,82.1,True
'2018-09-18T14:54:00',0.72011,0.72022,0.72011,0.7202,121.37,0.7202,0.7203,0.7202,0.72029,123.24,True
'2018-09-18T14:55:00',0.7202,0.72022,0.71996,0.71997,139.9,0.72029,0.72031,0.72004,0.72006,120.56,False
'2018-09-18T14:56:00',0.71999,0.72003,0.7199,0.71994,214.36,0.72006,0.72012,0.71999,0.72002,239.76,False
'2018-09-18T14:57:00',0.71995,0.72001,0.71989,0.72001,131.2,0.72002,0.72009,0.71997,0.72009,80.93,True
'2018-09-18T14:58:00',0.72003,0.72012,0.71995,0.71996,220.97,0.72011,0.72019,0.72004,0.72005,187.74,True
'2018-09-18T14:59:00',0.71996,0.72015,0.71984,0.71991,158.36,0.72005,0.72024,0.71991,0.71998,173.14,True
'2018-09-18T15:00:00',0.71989,0.72041,0.71982,0.72035,280.46,0.71999,0.7205,0.71991,0.72043,292.79,True
'2018-09-18T15:01:00',0.72033,0.72051,0.72027,0.72046,236.49,0.72041,0.72059,0.72034,0.72055,246.6,True
'2018-09-18T15:02:00',0.72046,0.72164,0.72045,0.72145,274.17,0.72054,0.72171,0.72052,0.72153,354.81,False
'2018-09-18T15:03:00',0.72144,0.72144,0.72094,0.72109,297.45,0.72151,0.72151,0.72102,0.72117,297.85,False
'2018-09-18T15:04:00',0.72108,0.72108,0.72051,0.72059,223.52,0.72118,0.72118,0.72059,0.72068,213.65,False
'2018-09-18T15:05:00',0.72059,0.72069,0.72033,0.72041,265.94,0.72068,0.72077,0.72041,0.72049,174.56,False
'2018-09-18T15:06:00',0.72039,0.7205,0.72018,0.72019,198.59,0.72048,0.72058,0.72023,0.72026,144.86,False
'2018-09-18T15:07:00',0.72019,0.7203,0.72019,0.72024,147.1,0.72027,0.72036,0.72026,0.72031,95.66,True
'2018-09-18T15:08:00',0.72024,0.72045,0.72022,0.7204,151.67,0.72029,0.72052,0.72029,0.72048,99.32,True
'2018-09-18T15:09:00',0.72041,0.7205,0.72033,0.72039,259.58,0.72049,0.72058,0.72041,0.72048,140.26,False
'2018-09-18T15:10:00',0.72039,0.7204,0.72019,0.72022,141.39,0.72047,0.72048,0.72028,0.72029,74.6,False
'2018-09-18T15:11:00',0.72021,0.72023,0.72004,0.72011,91.41,0.72028,0.7203,0.72011,0.72017,107.04,False
'2018-09-18T15:12:00',0.72011,0.72013,0.71997,0.72004,84.78,0.72019,0.7202,0.72003,0.72013,87.36,False
'2018-09-18T15:13:00',0.72004,0.72007,0.71999,0.72004,132.71,0.72011,0.72014,0.72004,0.72012,101.0,True
'2018-09-18T15:14:00',0.72005,0.7201,0.72001,0.72004,133.04,0.72014,0.72019,0.72008,0.72012,99.18,True
'2018-09-18T15:15:00',0.72004,0.72015,0.71996,0.72013,183.5,0.72012,0.72023,0.72005,0.72023,148.78,True
'2018-09-18T15:16:00',0.72013,0.72029,0.72013,0.72015,158.06,0.72022,0.72038,0.72022,0.72022,114.82,True
'2018-09-18T15:17:00',0.72014,0.72033,0.72005,0.7203,211.26,0.72021,0.72041,0.72012,0.72037,156.08,True
'2018-09-18T15:18:00',0.72031,0.72053,0.72031,0.72052,124.58,0.72038,0.72063,0.72038,0.72061,128.86,True
'2018-09-18T15:19:00',0.72052,0.72054,0.72034,0.72034,165.86,0.72059,0.72063,0.72042,0.72042,151.91,False
'2018-09-18T15:20:00',0.72034,0.72051,0.72033,0.7204,102.91,0.72042,0.72059,0.72041,0.72049,94.91,False
'2018-09-18T15:21:00',0.7204,0.7204,0.72015,0.7202,113.76,0.72049,0.72049,0.72023,0.72027,117.85,False
'2018-09-18T15:22:00',0.72021,0.72031,0.7202,0.72022,94.66,0.72029,0.7204,0.72027,0.7203,90.54,False
'2018-09-18T15:23:00',0.72022,0.72025,0.72022,0.72023,53.59,0.7203,0.72034,0.7203,0.72033,84.93,True
'2018-09-18T15:24:00',0.72023,0.72047,0.72023,0.72047,78.22,0.72033,0.72056,0.72032,0.72055,141.2,True
'2018-09-18T15:25:00',0.72047,0.72071,0.72047,0.72064,91.38,0.72056,0.72079,0.72056,0.72073,141.43,False
'2018-09-18T15:26:00',0.72066,0.72066,0.72052,0.72052,90.47,0.72073,0.72075,0.72061,0.72061,119.37,False
'2018-09-18T15:27:00',0.72052,0.72053,0.7204,0.72045,128.32,0.72061,0.72062,0.72049,0.72054,134.2,True
'2018-09-18T15:28:00',0.72046,0.72062,0.72046,0.72062,82.72,0.72053,0.72069,0.72053,0.72069,80.6,True
'2018-09-18T15:29:00',0.72063,0.72063,0.72051,0.72054,110.27,0.72071,0.72071,0.72058,0.7206,61.34,True
'2018-09-18T15:30:00',0.72054,0.72073,0.72054,0.72072,87.87,0.7206,0.7208,0.7206,0.72079,47.21,True
'2018-09-18T15:31:00',0.72072,0.72075,0.72064,0.72073,101.29,0.72079,0.72082,0.72071,0.7208,101.73,True
'2018-09-18T15:32:00',0.72071,0.72105,0.72071,0.72097,142.65,0.7208,0.72112,0.72078,0.72104,142.9,True
'2018-09-18T15:33:00',0.72097,0.72132,0.72096,0.72132,134.9,0.72104,0.7214,0.72103,0.72137,155.22,True
'2018-09-18T15:34:00',0.72128,0.72146,0.72124,0.72146,137.54,0.72136,0.72153,0.72132,0.72152,154.51,True
'2018-09-18T15:35:00',0.72146,0.72163,0.72144,0.72149,157.06,0.72153,0.72171,0.72151,0.72156,201.17,False
'2018-09-18T15:36:00',0.72149,0.72153,0.72132,0.72136,135.66,0.72156,0.72159,0.7214,0.72145,165.67,True
'2018-09-18T15:37:00',0.72136,0.72162,0.72136,0.72156,131.99,0.72145,0.72169,0.72144,0.72163,169.39,False
'2018-09-18T15:38:00',0.72153,0.72153,0.72113,0.72113,185.69,0.7216,0.7216,0.72119,0.72122,98.92,False
'2018-09-18T15:39:00',0.72112,0.72137,0.72111,0.7212,122.88,0.72121,0.72145,0.72117,0.72128,110.32,True
'2018-09-18T15:40:00',0.72121,0.72143,0.72121,0.72125,137.1,0.72127,0.72149,0.72127,0.7213,189.18,False
'2018-09-18T15:41:00',0.72125,0.72132,0.72123,0.72131,107.11,0.72129,0.72141,0.72129,0.7214,124.82,True
'2018-09-18T15:42:00',0.7213,0.72161,0.72122,0.72127,200.56,0.72138,0.72168,0.72129,0.72133,234.04,True
'2018-09-18T15:43:00',0.72128,0.72167,0.72128,0.72163,180.58,0.72135,0.72172,0.72135,0.7217,226.57,False
'2018-09-18T15:44:00',0.72164,0.72165,0.72136,0.72136,160.8,0.7217,0.72173,0.72142,0.72142,170.21,False
'2018-09-18T15:45:00',0.72136,0.72136,0.72099,0.72104,126.91,0.72143,0.72143,0.72109,0.7211,118.86,False
'2018-09-18T15:46:00',0.72104,0.72124,0.72103,0.72103,110.7,0.72111,0.72132,0.7211,0.7211,115.66,False
'2018-09-18T15:47:00',0.72102,0.72122,0.72098,0.72112,144.92,0.72111,0.7213,0.72104,0.72118,123.01,True
'2018-09-18T15:48:00',0.72113,0.72123,0.72113,0.7212,117.42,0.72118,0.7213,0.72118,0.72126,95.77,True
'2018-09-18T15:49:00',0.7212,0.72124,0.7211,0.72124,139.16,0.72127,0.72132,0.72115,0.72131,87.97,True
'2018-09-18T15:50:00',0.72123,0.72148,0.7212,0.72143,129.25,0.72131,0.72156,0.72125,0.72151,116.26,True
'2018-09-18T15:51:00',0.72141,0.72156,0.72136,0.72154,94.49,0.7215,0.72162,0.72143,0.72159,88.22,False
'2018-09-18T15:52:00',0.72153,0.72153,0.72142,0.72142,162.84,0.72159,0.72159,0.7215,0.7215,93.82,False
'2018-09-18T15:53:00',0.72142,0.72144,0.72122,0.72122,134.69,0.72149,0.72151,0.72131,0.72131,85.71,False
'2018-09-18T15:54:00',0.72122,0.72131,0.7212,0.72125,101.48,0.72129,0.72139,0.72128,0.72133,91.81,False
'2018-09-18T15:55:00',0.72124,0.72125,0.72115,0.7212,59.08,0.72132,0.72134,0.72122,0.72127,50.61,True
'2018-09-18T15:56:00',0.72119,0.72139,0.72113,0.7213,114.54,0.72127,0.72144,0.72119,0.72139,89.1,False
'2018-09-18T15:57:00',0.7213,0.72135,0.72129,0.72132,63.1,0.72139,0.72142,0.72136,0.7214,67.98,False
'2018-09-18T15:58:00',0.72132,0.72132,0.7213,0.7213,57.86,0.72139,0.7214,0.72137,0.72138,27.1,False
'2018-09-18T15:59:00',0.7213,0.72132,0.72108,0.72111,100.62,0.72138,0.7214,0.72117,0.72119,77.67,False
'2018-09-18T16:00:00',0.7211,0.72113,0.7209,0.72103,103.63,0.72119,0.72121,0.72098,0.7211,138.67,False
'2018-09-18T16:01:00',0.72103,0.72103,0.72062,0.72071,194.75,0.72109,0.7211,0.7207,0.7208,212.31,False
'2018-09-18T16:02:00',0.72071,0.72073,0.72036,0.72051,218.0,0.72078,0.72081,0.72042,0.72058,164.66,False
'2018-09-18T16:03:00',0.72051,0.72065,0.72039,0.7206,212.0,0.72059,0.72071,0.72047,0.72069,196.58,True
'2018-09-18T16:04:00',0.7206,0.72086,0.72055,0.72085,88.83,0.72069,0.72091,0.7206,0.72091,193.19,True
'2018-09-18T16:05:00',0.72081,0.72088,0.72076,0.72082,107.3,0.72089,0.72096,0.72084,0.72089,191.04,False
'2018-09-18T16:06:00',0.72081,0.72081,0.72061,0.72063,125.12,0.72088,0.72088,0.72068,0.7207,230.07,False
'2018-09-18T16:07:00',0.72061,0.72062,0.72037,0.72055,132.53,0.7207,0.7207,0.72044,0.72063,252.48,False
'2018-09-18T16:08:00',0.72056,0.72057,0.72025,0.72031,184.9,0.72063,0.72063,0.72034,0.72038,231.88,False
'2018-09-18T16:09:00',0.72031,0.72054,0.72031,0.72054,93.47,0.7204,0.72062,0.7204,0.72062,156.29,True
'2018-09-18T16:10:00',0.72055,0.72056,0.72045,0.72045,93.38,0.72062,0.72064,0.72052,0.72053,148.83,False
'2018-09-18T16:11:00',0.72044,0.72044,0.72023,0.72033,115.09,0.72053,0.72053,0.72029,0.7204,127.4,True
'2018-09-18T16:12:00',0.72033,0.72052,0.72033,0.72043,104.28,0.7204,0.72058,0.7204,0.7205,120.02,True
'2018-09-18T16:13:00',0.72043,0.72055,0.72042,0.72054,73.06,0.72051,0.72062,0.72048,0.72058,111.38,True
'2018-09-18T16:14:00',0.72055,0.72065,0.72051,0.72063,43.2,0.72059,0.72071,0.72058,0.72069,68.84,True
'2018-09-18T16:15:00',0.72062,0.72085,0.72062,0.72083,90.47,0.7207,0.72091,0.7207,0.72089,188.88,True
'2018-09-18T16:16:00',0.72081,0.72096,0.72078,0.72096,90.76,0.72087,0.72103,0.72085,0.72102,186.3,False
'2018-09-18T16:17:00',0.72096,0.72096,0.72073,0.72073,66.94,0.72102,0.72102,0.72081,0.72081,138.01,False
'2018-09-18T16:18:00',0.72075,0.72077,0.72057,0.72071,65.87,0.72081,0.72083,0.72063,0.72078,88.32,True
'2018-09-18T16:19:00',0.72072,0.72086,0.72072,0.72074,71.71,0.7208,0.72093,0.7208,0.7208,88.68,False
'2018-09-18T16:20:00',0.72075,0.72086,0.72073,0.72085,41.04,0.72081,0.72093,0.7208,0.72093,88.03,True
'2018-09-18T16:21:00',0.72087,0.72096,0.72086,0.72096,70.67,0.72093,0.72103,0.72093,0.72103,125.89,True
'2018-09-18T16:22:00',0.72096,0.72099,0.72092,0.72098,47.36,0.72103,0.72105,0.72098,0.72104,79.98,False
'2018-09-18T16:23:00',0.72098,0.72098,0.7207,0.72076,66.6,0.72104,0.72104,0.72077,0.72082,117.61,False
'2018-09-18T16:24:00',0.72076,0.72077,0.72064,0.72074,63.79,0.72081,0.72083,0.7207,0.72082,121.67,False
'2018-09-18T16:25:00',0.72074,0.72074,0.72064,0.72064,43.54,0.72081,0.72081,0.7207,0.7207,75.87,True
'2018-09-18T16:26:00',0.72065,0.72081,0.72065,0.72069,74.0,0.72071,0.72089,0.72071,0.72075,148.36,False
'2018-09-18T16:27:00',0.72069,0.72071,0.72063,0.72064,62.38,0.72075,0.72078,0.72071,0.72071,90.71,False
'2018-09-18T16:28:00',0.72063,0.72064,0.72057,0.72063,53.08,0.72069,0.72071,0.72065,0.72069,88.5,True
'2018-09-18T16:29:00',0.72064,0.7207,0.72061,0.72064,58.6,0.7207,0.72076,0.72067,0.72071,117.33,True
'2018-09-18T16:30:00',0.72063,0.72074,0.72063,0.72074,30.33,0.72069,0.72079,0.72069,0.72078,40.08,True
'2018-09-18T16:31:00',0.72074,0.72076,0.7205,0.7205,71.9,0.7208,0.72083,0.72057,0.72057,138.65,False
'2018-09-18T16:32:00',0.72049,0.72059,0.72035,0.72035,66.1,0.72057,0.72065,0.72042,0.72042,143.84,False
'2018-09-18T16:33:00',0.72036,0.72041,0.72019,0.7202,68.11,0.72042,0.72048,0.72026,0.72026,41.51,False
'2018-09-18T16:34:00',0.72023,0.72035,0.7202,0.72033,124.97,0.72028,0.72041,0.72028,0.7204,80.78,True
'2018-09-18T16:35:00',0.72034,0.72047,0.72034,0.72042,69.99,0.72041,0.72055,0.72041,0.7205,75.31,True
'2018-09-18T16:36:00',0.72042,0.72058,0.72042,0.72053,97.88,0.7205,0.72065,0.7205,0.72059,88.35,False
'2018-09-18T16:37:00',0.72054,0.72054,0.72044,0.72048,40.99,0.72061,0.72061,0.72053,0.72057,48.12,False
'2018-09-18T16:38:00',0.72049,0.72054,0.72046,0.72051,92.83,0.72055,0.72061,0.72054,0.7206,57.43,True
'2018-09-18T16:39:00',0.72052,0.72083,0.7205,0.72076,201.22,0.7206,0.72089,0.72058,0.72084,121.26,True
'2018-09-18T16:40:00',0.72075,0.72092,0.72072,0.72083,130.78,0.72083,0.721,0.72081,0.72091,131.43,False
'2018-09-18T16:41:00',0.72083,0.7209,0.72072,0.72072,70.6,0.72091,0.72097,0.72081,0.72081,79.85,True
'2018-09-18T16:42:00',0.72072,0.72094,0.72062,0.72094,116.03,0.72078,0.721,0.72069,0.721,102.57,True
'2018-09-18T16:43:00',0.72094,0.72114,0.72091,0.72114,98.35,0.721,0.7212,0.72099,0.7212,75.34,False
'2018-09-18T16:44:00',0.72112,0.72112,0.72102,0.72103,110.01,0.72118,0.7212,0.72109,0.72109,69.08,False
'2018-09-18T16:45:00',0.721,0.72101,0.72088,0.72089,181.8,0.72109,0.72109,0.72095,0.72096,89.88,True
'2018-09-18T16:46:00',0.72089,0.72102,0.72089,0.72097,167.61,0.72097,0.72109,0.72097,0.72105,96.26,True
'2018-09-18T16:47:00',0.72097,0.72104,0.72092,0.72104,89.51,0.72105,0.72108,0.721,0.72108,44.49,False
'2018-09-18T16:48:00',0.72102,0.72102,0.72081,0.72088,160.39,0.72108,0.72108,0.72089,0.72094,95.36,False
'2018-09-18T16:49:00',0.72089,0.72101,0.72084,0.72094,94.44,0.72095,0.72107,0.7209,0.721,73.7,False
'2018-09-18T16:50:00',0.72094,0.721,0.72046,0.7207,133.32,0.721,0.72107,0.72052,0.72076,133.61,False
'2018-09-18T16:51:00',0.72072,0.72089,0.72065,0.72073,95.36,0.72078,0.72096,0.72073,0.72081,119.74,False
'2018-09-18T16:52:00',0.72073,0.72073,0.7205,0.72052,130.75,0.72079,0.72079,0.72057,0.72059,131.16,True
'2018-09-18T16:53:00',0.72051,0.72082,0.7205,0.72051,123.74,0.72059,0.7209,0.72058,0.72058,126.65,True
'2018-09-18T16:54:00',0.7205,0.72094,0.72042,0.72072,173.25,0.72057,0.721,0.72047,0.72079,132.78,False
'2018-09-18T16:55:00',0.72072,0.72092,0.72072,0.7209,154.81,0.72079,0.72099,0.72079,0.72098,106.3,False
'2018-09-18T16:56:00',0.72089,0.7209,0.72061,0.72061,134.95,0.72097,0.72097,0.72069,0.72069,110.39,False
'2018-09-18T16:57:00',0.72063,0.72081,0.72063,0.7208,115.36,0.72069,0.72089,0.72069,0.72088,139.83,True
'2018-09-18T16:58:00',0.72082,0.72085,0.72075,0.72079,81.9,0.7209,0.72092,0.72083,0.72087,125.77,True
'2018-09-18T16:59:00',0.7208,0.721,0.72079,0.7208,145.81,0.72088,0.72107,0.72086,0.72086,138.54,False
'2018-09-18T17:00:00',0.7208,0.7209,0.72074,0.72083,88.75,0.72087,0.72096,0.72082,0.72089,98.4,False
'2018-09-18T17:01:00',0.72081,0.72081,0.72053,0.72059,154.97,0.72089,0.72089,0.7206,0.72064,101.29,False
'2018-09-18T17:02:00',0.72059,0.72059,0.72035,0.72045,123.08,0.72065,0.72065,0.72043,0.72053,140.03,False
'2018-09-18T17:03:00',0.72045,0.72054,0.72035,0.7204,123.11,0.72053,0.7206,0.72042,0.72048,117.79,False
'2018-09-18T17:04:00',0.7204,0.72041,0.7203,0.72031,150.45,0.72048,0.72049,0.72038,0.72039,126.94,False
'2018-09-18T17:05:00',0.72031,0.72041,0.72014,0.72023,96.9,0.72039,0.72048,0.72022,0.72029,88.93,False
'2018-09-18T17:06:00',0.72023,0.72035,0.72022,0.72035,76.99,0.72031,0.72042,0.72029,0.72041,73.25,True
'2018-09-18T17:07:00',0.72035,0.72053,0.72033,0.72053,92.04,0.72039,0.72062,0.72038,0.72059,159.46,True
'2018-09-18T17:08:00',0.72052,0.72055,0.72044,0.72044,84.86,0.72061,0.72061,0.7205,0.7205,104.33,False
'2018-09-18T17:09:00',0.72044,0.72054,0.72044,0.72045,91.29,0.72051,0.72061,0.7205,0.72051,121.96,False
'2018-09-18T17:10:00',0.72043,0.72054,0.7204,0.7204,82.52,0.72051,0.7206,0.72048,0.72048,52.43,False
'2018-09-18T17:11:00',0.72041,0.72045,0.72034,0.72034,41.01,0.72048,0.72051,0.7204,0.7204,24.86,True
'2018-09-18T17:12:00',0.72033,0.72051,0.72033,0.72046,72.83,0.7204,0.72058,0.7204,0.72053,73.59,True
'2018-09-18T17:13:00',0.7205,0.72056,0.72046,0.72054,39.97,0.72055,0.72061,0.72052,0.72061,97.03,True
'2018-09-18T17:14:00',0.72054,0.72064,0.72054,0.72062,37.74,0.72061,0.72071,0.7206,0.7207,80.43,True
'2018-09-18T17:15:00',0.72063,0.72067,0.72056,0.72056,42.36,0.7207,0.72073,0.72062,0.72062,70.06,False
'2018-09-18T17:16:00',0.72055,0.72058,0.72053,0.72054,41.5,0.72062,0.72065,0.72059,0.72062,51.66,False
'2018-09-18T17:17:00',0.72055,0.72055,0.72048,0.72052,36.49,0.72062,0.72062,0.72055,0.72058,30.12,True
'2018-09-18T17:18:00',0.72052,0.72064,0.72052,0.72064,21.49,0.72059,0.72071,0.72058,0.7207,25.98,True
'2018-09-18T17:19:00',0.72065,0.72071,0.72065,0.72067,52.69,0.72072,0.72079,0.72072,0.72073,38.08,False
'2018-09-18T17:20:00',0.72066,0.72067,0.72064,0.72067,29.8,0.72072,0.72075,0.72072,0.72073,28.0,True
'2018-09-18T17:21:00',0.72065,0.72073,0.72064,0.72066,43.5,0.72073,0.7208,0.72072,0.72072,53.24,False
'2018-09-18T17:22:00',0.72064,0.72067,0.72032,0.72032,80.09,0.72072,0.72074,0.72039,0.72039,55.84,False
'2018-09-18T17:23:00',0.72033,0.72042,0.72024,0.72029,100.75,0.72039,0.72048,0.7203,0.72036,54.67,False
'2018-09-18T17:24:00',0.72026,0.72035,0.72025,0.72033,95.41,0.72034,0.72041,0.72032,0.72041,83.41,True
'2018-09-18T17:25:00',0.72034,0.72046,0.72033,0.72043,66.34,0.72042,0.72053,0.72039,0.7205,70.23,True
'2018-09-18T17:26:00',0.72043,0.72053,0.72039,0.72047,57.4,0.72048,0.7206,0.72045,0.72055,72.0,True
'2018-09-18T17:27:00',0.72049,0.72066,0.72047,0.72061,100.31,0.72056,0.72074,0.72053,0.7207,111.98,False
'2018-09-18T17:28:00',0.72062,0.72065,0.72057,0.72065,47.31,0.72069,0.72072,0.72064,0.72071,53.21,True
'2018-09-18T17:29:00',0.72066,0.72074,0.72065,0.72073,50.29,0.72071,0.72081,0.72071,0.72081,50.89,True
'2018-09-18T17:30:00',0.72072,0.72078,0.72072,0.72076,19.68,0.72081,0.72084,0.72079,0.72082,21.5,True
'2018-09-18T17:31:00',0.72076,0.72087,0.72076,0.72087,29.77,0.72084,0.72093,0.72084,0.72093,26.87,False
'2018-09-18T17:32:00',0.72085,0.72086,0.72077,0.72084,47.3,0.72093,0.72093,0.72083,0.7209,49.1,True
'2018-09-18T17:33:00',0.72086,0.72119,0.72086,0.72116,64.08,0.72094,0.72124,0.72094,0.72122,65.4,True
'2018-09-18T17:34:00',0.72116,0.72123,0.72106,0.7211,103.2,0.72124,0.7213,0.72113,0.72118,68.51,False
'2018-09-18T17:35:00',0.72108,0.7211,0.72085,0.72091,83.21,0.72116,0.72119,0.72092,0.72098,56.51,False
'2018-09-18T17:36:00',0.72091,0.72092,0.72085,0.72092,20.23,0.72099,0.72099,0.72093,0.72098,22.84,True
'2018-09-18T17:37:00',0.72093,0.72101,0.72093,0.72096,38.66,0.72099,0.72109,0.72099,0.72104,58.97,True
'2018-09-18T17:38:00',0.72097,0.72111,0.72092,0.72109,50.98,0.72103,0.72117,0.72098,0.72117,108.34,True
'2018-09-18T17:39:00',0.72112,0.7212,0.72109,0.72117,60.68,0.72118,0.72127,0.72116,0.72126,92.5,True
'2018-09-18T17:40:00',0.7212,0.72138,0.72117,0.72136,108.56,0.72127,0.72144,0.72126,0.72142,107.42,True
'2018-09-18T17:41:00',0.72142,0.72154,0.72138,0.72153,92.77,0.72147,0.72161,0.72144,0.72159,94.35,True
'2018-09-18T17:42:00',0.72153,0.72163,0.72153,0.72156,86.44,0.72159,0.72171,0.72159,0.72163,73.83,True
'2018-09-18T17:43:00',0.72155,0.72187,0.72155,0.72172,97.71,0.72162,0.72195,0.72162,0.7218,60.08,False
'2018-09-18T17:44:00',0.72176,0.72176,0.7216,0.72164,59.36,0.72181,0.72181,0.72168,0.72171,56.15,False
'2018-09-18T17:45:00',0.72164,0.72172,0.72158,0.72172,42.57,0.72171,0.7218,0.72166,0.7218,68.54,True
'2018-09-18T17:46:00',0.72174,0.72182,0.72173,0.7218,82.49,0.7218,0.72188,0.72179,0.72188,92.87,False
'2018-09-18T17:47:00',0.72179,0.7218,0.7216,0.72164,88.5,0.72185,0.72187,0.72168,0.72171,109.76,True
'2018-09-18T17:48:00',0.72164,0.72184,0.72164,0.72172,71.72,0.72171,0.72191,0.72171,0.72179,66.08,False
'2018-09-18T17:49:00',0.72172,0.72176,0.72163,0.72164,105.46,0.7218,0.72183,0.72168,0.7217,67.98,False
'2018-09-18T17:50:00',0.72165,0.72171,0.72164,0.72167,59.04,0.7217,0.72177,0.7217,0.72175,55.96,True
'2018-09-18T17:51:00',0.72167,0.72173,0.72167,0.72172,35.97,0.72175,0.7218,0.72174,0.7218,61.22,True
'2018-09-18T17:52:00',0.72174,0.7218,0.72165,0.72177,120.66,0.7218,0.72187,0.72174,0.72183,111.38,True
'2018-09-18T17:53:00',0.72177,0.72181,0.72172,0.72175,109.61,0.72183,0.72187,0.72178,0.72182,70.43,False
'2018-09-18T17:54:00',0.72174,0.72174,0.72167,0.72169,54.31,0.72182,0.72182,0.72174,0.72175,70.85,False
'2018-09-18T17:55:00',0.72169,0.72169,0.72163,0.72169,35.27,0.72175,0.72177,0.72171,0.72177,34.78,True
'2018-09-18T17:56:00',0.7217,0.72175,0.72167,0.72168,46.6,0.72176,0.72182,0.72173,0.72175,50.27,True
'2018-09-18T17:57:00',0.72172,0.72182,0.7217,0.7217,77.12,0.72176,0.7219,0.72175,0.72175,56.54,False
'2018-09-18T17:58:00',0.72169,0.72181,0.72169,0.72178,65.76,0.72177,0.72188,0.72177,0.72185,53.48,True
'2018-09-18T17:59:00',0.72177,0.72187,0.72171,0.72187,79.51,0.72183,0.72194,0.72179,0.72194,79.23,True
'2018-09-18T18:00:00',0.72185,0.72191,0.72179,0.72186,102.92,0.72192,0.72197,0.72186,0.72194,97.06,True
'2018-09-18T18:01:00',0.72189,0.72196,0.72185,0.72188,86.72,0.72197,0.72202,0.72192,0.72194,130.39,False
'2018-09-18T18:02:00',0.72186,0.72193,0.72179,0.72188,71.21,0.72194,0.722,0.72186,0.72196,94.89,False
'2018-09-18T18:03:00',0.72188,0.72189,0.72175,0.72179,76.0,0.72196,0.72197,0.72182,0.72186,72.47,False
'2018-09-18T18:04:00',0.72179,0.72183,0.72176,0.72182,90.19,0.72185,0.7219,0.72184,0.72189,107.79,True
'2018-09-18T18:05:00',0.72183,0.72191,0.72182,0.7219,78.99,0.72189,0.72199,0.72189,0.72195,52.8,False
'2018-09-18T18:06:00',0.72189,0.72189,0.72174,0.72177,70.15,0.72195,0.72196,0.7218,0.72184,55.87,False
'2018-09-18T18:07:00',0.72178,0.72178,0.72167,0.72168,93.83,0.72184,0.72184,0.72173,0.72175,111.51,False
'2018-09-18T18:08:00',0.72167,0.72168,0.72158,0.7216,64.36,0.72175,0.72176,0.72165,0.72169,116.09,False
'2018-09-18T18:09:00',0.72158,0.72161,0.72151,0.72153,42.39,0.72166,0.72168,0.72157,0.72161,39.53,False
'2018-09-18T18:10:00',0.72152,0.72155,0.72147,0.72154,48.21,0.72161,0.72162,0.72156,0.72162,48.13,True
'2018-09-18T18:11:00',0.72156,0.72162,0.72155,0.72162,26.54,0.72162,0.7217,0.72162,0.7217,41.17,True
'2018-09-18T18:12:00',0.72163,0.72172,0.72163,0.72171,76.1,0.7217,0.72181,0.7217,0.72177,90.98,True
'2018-09-18T18:13:00',0.72171,0.7218,0.72168,0.72178,52.16,0.72176,0.72186,0.72176,0.72185,51.18,True
'2018-09-18T18:14:00',0.72179,0.72182,0.72178,0.72179,36.5,0.72186,0.72188,0.72184,0.72186,44.46,True
'2018-09-18T18:15:00',0.7218,0.72186,0.72179,0.7218,48.64,0.72187,0.72193,0.72185,0.72186,45.16,False
'2018-09-18T18:16:00',0.7218,0.72186,0.72179,0.7218,20.97,0.72186,0.72192,0.72186,0.72187,30.79,True
'2018-09-18T18:17:00',0.7218,0.72188,0.7218,0.72186,49.77,0.72187,0.72194,0.72186,0.72191,73.05,True
'2018-09-18T18:18:00',0.72186,0.72198,0.72186,0.72187,73.54,0.72193,0.72204,0.72192,0.72196,70.23,True
'2018-09-18T18:19:00',0.72191,0.72221,0.72188,0.72193,192.58,0.72196,0.72227,0.72195,0.72201,141.4,False
'2018-09-18T18:20:00',0.72193,0.72211,0.72193,0.72206,92.39,0.72202,0.7222,0.72201,0.72213,77.05,True
'2018-09-18T18:21:00',0.72206,0.72232,0.72195,0.72213,198.63,0.72212,0.72241,0.72204,0.7222,137.55,False
'2018-09-18T18:22:00',0.72213,0.72213,0.72144,0.72156,100.4,0.7222,0.72222,0.72151,0.72164,110.98,False
'2018-09-18T18:23:00',0.72158,0.72177,0.72158,0.72177,83.03,0.72165,0.72186,0.72165,0.72186,98.46,True
'2018-09-18T18:24:00',0.72177,0.72196,0.72141,0.72141,173.97,0.72186,0.72205,0.72149,0.72149,169.19,False
'2018-09-18T18:25:00',0.72142,0.72143,0.72135,0.72137,77.99,0.72149,0.72151,0.72144,0.72146,75.12,True
'2018-09-18T18:26:00',0.72138,0.72153,0.72137,0.72153,85.87,0.72147,0.72159,0.72144,0.72159,55.45,True
'2018-09-18T18:27:00',0.72153,0.72155,0.72133,0.72135,184.24,0.7216,0.72161,0.72142,0.72144,99.72,False
'2018-09-18T18:28:00',0.72135,0.72135,0.72082,0.72116,216.31,0.72144,0.72144,0.72091,0.72124,166.27,False
'2018-09-18T18:29:00',0.72117,0.72125,0.72105,0.72106,143.44,0.72124,0.72133,0.72112,0.72113,185.45,False
'2018-09-18T18:30:00',0.72105,0.72116,0.72098,0.72102,170.6,0.72112,0.72123,0.72105,0.7211,181.98,True
'2018-09-18T18:31:00',0.72101,0.72124,0.72101,0.72116,191.82,0.72108,0.72131,0.72108,0.72125,115.81,True
'2018-09-18T18:32:00',0.72115,0.72133,0.72115,0.72124,79.03,0.72124,0.72142,0.72123,0.72132,84.05,False
'2018-09-18T18:33:00',0.72125,0.7213,0.72124,0.72127,73.9,0.72132,0.72138,0.72132,0.72135,91.77,True
'2018-09-18T18:34:00',0.72127,0.72131,0.72102,0.72131,73.94,0.72135,0.72137,0.7211,0.72136,84.55,True
'2018-09-18T18:35:00',0.72131,0.72135,0.72129,0.72134,27.98,0.72138,0.72142,0.72135,0.72141,31.21,False
'2018-09-18T18:36:00',0.72133,0.72135,0.72117,0.72127,76.38,0.72139,0.72141,0.72125,0.72136,74.9,False
'2018-09-18T18:37:00',0.72127,0.72129,0.72126,0.72127,29.84,0.72135,0.72136,0.72134,0.72135,31.76,False
'2018-09-18T18:38:00',0.72127,0.72127,0.72107,0.72108,49.9,0.72134,0.72134,0.72114,0.72115,60.36,False
'2018-09-18T18:39:00',0.72107,0.72115,0.72106,0.72114,21.91,0.72115,0.72123,0.72114,0.72123,22.81,False
'2018-09-18T18:40:00',0.72114,0.72114,0.72104,0.72105,59.19,0.72123,0.72123,0.72112,0.72112,65.55,False
'2018-09-18T18:41:00',0.72102,0.72106,0.72097,0.72097,92.35,0.7211,0.72114,0.72105,0.72105,83.38,False
'2018-09-18T18:42:00',0.72096,0.72103,0.72095,0.72095,61.85,0.72106,0.72112,0.72104,0.72104,74.37,False
'2018-09-18T18:43:00',0.72095,0.72095,0.7207,0.72081,171.5,0.72104,0.72104,0.72075,0.7209,268.89,False
'2018-09-18T18:44:00',0.72081,0.72082,0.72058,0.72073,144.54,0.7209,0.7209,0.72066,0.72081,163.3,False
'2018-09-18T18:45:00',0.72072,0.72076,0.72069,0.72074,43.5,0.72079,0.72083,0.72077,0.72082,87.77,True
'2018-09-18T18:46:00',0.72074,0.72077,0.72067,0.72074,98.57,0.72081,0.72085,0.72075,0.72082,124.06,False
'2018-09-18T18:47:00',0.72074,0.72076,0.72068,0.72074,94.03,0.72083,0.72084,0.72076,0.72082,111.14,True
'2018-09-18T18:48:00',0.7208,0.72084,0.72075,0.72075,72.17,0.72084,0.72092,0.72082,0.72084,75.36,False
'2018-09-18T18:49:00',0.72076,0.72082,0.72068,0.72072,65.37,0.72085,0.7209,0.72076,0.72081,124.58,False
'2018-09-18T18:50:00',0.72073,0.72074,0.72054,0.72054,85.87,0.7208,0.72081,0.72061,0.72061,97.76,True
'2018-09-18T18:51:00',0.72054,0.7208,0.72053,0.72077,69.19,0.72061,0.72088,0.72061,0.72085,146.84,False
'2018-09-18T18:52:00',0.72076,0.72076,0.72065,0.72065,36.58,0.72083,0.72085,0.72072,0.72072,64.56,True
'2018-09-18T18:53:00',0.72065,0.72084,0.72065,0.72081,79.69,0.72073,0.72092,0.72073,0.72087,109.96,True
'2018-09-18T18:54:00',0.72081,0.7209,0.72077,0.72088,56.77,0.72088,0.72098,0.72085,0.72096,101.8,True
'2018-09-18T18:55:00',0.72089,0.72105,0.72089,0.721,52.29,0.72097,0.72113,0.72097,0.72107,110.83,True
'2018-09-18T18:56:00',0.72099,0.72107,0.72099,0.72101,40.98,0.72106,0.72114,0.72105,0.72106,57.12,True
'2018-09-18T18:57:00',0.72101,0.72111,0.72098,0.72098,56.69,0.72105,0.72119,0.72105,0.72106,88.57,False
'2018-09-18T18:58:00',0.72099,0.72111,0.72087,0.72088,69.87,0.72107,0.72117,0.72095,0.72096,82.06,False
'2018-09-18T18:59:00',0.72088,0.72088,0.72049,0.72056,99.79,0.72096,0.72096,0.72056,0.72063,125.06,False
'2018-09-18T19:00:00',0.72056,0.72071,0.7205,0.72071,60.94,0.72064,0.7208,0.72057,0.7208,84.03,True
'2018-09-18T19:01:00',0.72073,0.72079,0.7207,0.72079,61.91,0.7208,0.72087,0.72077,0.72086,71.59,True
'2018-09-18T19:02:00',0.72079,0.72086,0.72079,0.72084,40.1,0.72086,0.72095,0.72086,0.72092,43.05,False
'2018-09-18T19:03:00',0.72084,0.72086,0.72081,0.72084,37.5,0.72092,0.72094,0.72088,0.72091,27.27,True
'2018-09-18T19:04:00',0.72084,0.72099,0.72082,0.72093,103.91,0.7209,0.72106,0.72089,0.72101,87.35,True
'2018-09-18T19:05:00',0.72094,0.72104,0.72093,0.72097,57.02,0.72101,0.72113,0.721,0.72104,48.7,False
'2018-09-18T19:06:00',0.72099,0.72099,0.72088,0.72093,37.84,0.72104,0.72107,0.72096,0.72101,63.74,False
'2018-09-18T19:07:00',0.72093,0.72095,0.7208,0.72088,79.31,0.72097,0.72104,0.72087,0.72097,131.21,True
'2018-09-18T19:08:00',0.72092,0.72104,0.72089,0.72104,63.5,0.72098,0.72111,0.72096,0.72111,57.45,True
'2018-09-18T19:09:00',0.72104,0.72105,0.72097,0.72105,41.72,0.72111,0.72112,0.72105,0.72112,41.89,True
'2018-09-18T19:10:00',0.72105,0.72105,0.72098,0.72105,19.35,0.72111,0.72113,0.72105,0.72112,33.05,True
'2018-09-18T19:11:00',0.72103,0.72107,0.72098,0.72098,42.62,0.7211,0.72115,0.72105,0.72105,50.72,False
'2018-09-18T19:12:00',0.72098,0.72098,0.72083,0.72088,65.18,0.72105,0.72105,0.7209,0.72095,58.16,True
'2018-09-18T19:13:00',0.72092,0.72104,0.72091,0.72101,45.68,0.72097,0.72111,0.72097,0.7211,44.95,False
'2018-09-18T19:14:00',0.72101,0.72104,0.72094,0.72104,42.24,0.72106,0.72111,0.72102,0.72111,41.07,True
'2018-09-18T19:15:00',0.72105,0.72111,0.72104,0.72108,46.05,0.72112,0.72119,0.72111,0.72116,54.85,True
'2018-09-18T19:16:00',0.72112,0.72117,0.72112,0.72115,38.19,0.72117,0.72125,0.72117,0.72122,47.22,False
'2018-09-18T19:17:00',0.72113,0.72117,0.72108,0.72116,26.56,0.72117,0.72123,0.72115,0.72123,32.24,False
'2018-09-18T19:18:00',0.72116,0.72116,0.72108,0.72115,54.36,0.72122,0.72124,0.72116,0.72123,83.23,True
'2018-09-18T19:19:00',0.72116,0.72118,0.72108,0.72114,34.07,0.72124,0.72124,0.72116,0.72123,63.64,False
'2018-09-18T19:20:00',0.72113,0.72115,0.72107,0.72114,43.06,0.7212,0.72122,0.72116,0.72121,73.17,True
'2018-09-18T19:21:00',0.72113,0.72116,0.72107,0.7211,77.47,0.72122,0.72125,0.72116,0.72117,117.75,False
'2018-09-18T19:22:00',0.72109,0.72109,0.72105,0.72105,17.69,0.72117,0.72117,0.72113,0.72113,26.77,False
'2018-09-18T19:23:00',0.72105,0.72105,0.72097,0.72097,23.48,0.72109,0.72109,0.72105,0.72106,19.22,False
'2018-09-18T19:24:00',0.72099,0.72099,0.72089,0.72089,17.5,0.72105,0.72106,0.72097,0.72097,30.7,False
'2018-09-18T19:25:00',0.72089,0.72092,0.72085,0.72089,43.83,0.72097,0.72097,0.72093,0.72097,71.14,True
'2018-09-18T19:26:00',0.72089,0.72094,0.72084,0.72085,44.99,0.72096,0.72102,0.72091,0.72093,64.49,False
'2018-09-18T19:27:00',0.72086,0.72086,0.72068,0.72076,50.05,0.72094,0.72094,0.72077,0.72083,82.9,False
'2018-09-18T19:28:00',0.72076,0.7208,0.72073,0.72077,34.06,0.72083,0.72087,0.72082,0.72085,53.54,False
'2018-09-18T19:29:00',0.72078,0.72079,0.72065,0.72067,34.42,0.72085,0.72085,0.72073,0.72075,39.0,False
'2018-09-18T19:30:00',0.7207,0.7207,0.72051,0.72052,94.52,0.72076,0.72076,0.72059,0.72059,63.58,False
'2018-09-18T19:31:00',0.72054,0.72064,0.72047,0.72055,106.92,0.72062,0.72071,0.72054,0.72063,87.23,False
'2018-09-18T19:32:00',0.72055,0.72057,0.72043,0.72043,56.38,0.72063,0.72064,0.7205,0.7205,56.08,False
'2018-09-18T19:33:00',0.72042,0.72046,0.72033,0.72044,104.41,0.72049,0.72055,0.72043,0.72054,94.33,True
'2018-09-18T19:34:00',0.72045,0.72049,0.72044,0.72044,41.56,0.72052,0.72058,0.72051,0.72052,57.76,False
'2018-09-18T19:35:00',0.72046,0.72048,0.72039,0.72047,74.53,0.72052,0.72056,0.72046,0.72054,107.5,True
'2018-09-18T19:36:00',0.72046,0.72056,0.72046,0.72055,61.77,0.72054,0.72064,0.72054,0.72063,74.72,True
'2018-09-18T19:37:00',0.72055,0.72067,0.72052,0.72065,44.12,0.72063,0.72075,0.72059,0.72073,43.62,True
'2018-09-18T19:38:00',0.72065,0.72077,0.72064,0.72075,53.5,0.72073,0.72085,0.72072,0.72084,51.89,True
'2018-09-18T19:39:00',0.72075,0.72084,0.72072,0.72083,83.74,0.72083,0.72093,0.7208,0.72092,90.15,True
'2018-09-18T19:40:00',0.72083,0.72085,0.72077,0.72077,88.98,0.72092,0.72092,0.72085,0.72086,89.02,False
'2018-09-18T19:41:00',0.72078,0.72079,0.72077,0.72079,16.26,0.72086,0.72087,0.72085,0.72087,16.37,True
'2018-09-18T19:42:00',0.7208,0.72085,0.72078,0.72085,42.12,0.72087,0.72093,0.72085,0.72092,58.64,True
'2018-09-18T19:43:00',0.72086,0.7209,0.72079,0.7209,44.55,0.72092,0.72097,0.72086,0.72095,43.88,True
'2018-09-18T19:44:00',0.7209,0.72095,0.72088,0.72088,47.05,0.72094,0.72102,0.72094,0.72094,45.4,False
'2018-09-18T19:45:00',0.72089,0.7209,0.72086,0.72087,18.24,0.72094,0.72096,0.72093,0.72094,26.44,False
'2018-09-18T19:46:00',0.72087,0.7209,0.72084,0.7209,28.97,0.72094,0.72096,0.7209,0.72096,29.19,True
'2018-09-18T19:47:00',0.7209,0.72093,0.72088,0.72088,37.73,0.72096,0.72102,0.72095,0.72095,45.47,False
'2018-09-18T19:48:00',0.72088,0.7209,0.72088,0.7209,7.0,0.72095,0.72096,0.72094,0.72096,12.0,True
'2018-09-18T19:49:00',0.7209,0.72091,0.72088,0.72089,24.98,0.72095,0.72097,0.72094,0.72095,28.0,True
'2018-09-18T19:50:00',0.72089,0.72096,0.72086,0.72086,29.96,0.72096,0.72102,0.72094,0.72094,34.05,False
'2018-09-18T19:51:00',0.72085,0.72088,0.72076,0.72088,58.92,0.72094,0.72096,0.72084,0.72096,50.44,True
'2018-09-18T19:52:00',0.72089,0.72095,0.72087,0.72087,28.72,0.72096,0.72102,0.72093,0.72093,28.19,False
'2018-09-18T19:53:00',0.72085,0.72086,0.72078,0.72086,43.54,0.72092,0.72093,0.72084,0.72093,45.25,True
'2018-09-18T19:54:00',0.72086,0.72089,0.72086,0.72087,16.59,0.72093,0.72095,0.72093,0.72095,13.44,True
'2018-09-18T19:55:00',0.72087,0.72089,0.72087,0.72089,15.73,0.72094,0.72097,0.72094,0.72097,12.31,True
'2018-09-18T19:56:00',0.7209,0.72099,0.7209,0.72098,24.6,0.72097,0.72105,0.72096,0.72105,18.49,True
'2018-09-18T19:57:00',0.72097,0.72103,0.72097,0.72098,51.96,0.72105,0.7211,0.72104,0.72104,43.4,False
'2018-09-18T19:58:00',0.72098,0.72098,0.72097,0.72097,4.37,0.72105,0.72105,0.72104,0.72104,4.38,True
'2018-09-18T19:59:00',0.72098,0.72107,0.72098,0.72104,50.69,0.72104,0.72114,0.72104,0.72111,39.13,True
'2018-09-18T20:00:00',0.72105,0.72108,0.72098,0.72108,41.31,0.72111,0.72115,0.72107,0.72115,33.42,True
'2018-09-18T20:01:00',0.72108,0.72119,0.72108,0.72119,65.79,0.72116,0.72127,0.72116,0.72127,53.2,False
'2018-09-18T20:02:00',0.72118,0.72119,0.72117,0.72117,21.25,0.72127,0.72127,0.72126,0.72126,23.03,True
'2018-09-18T20:03:00',0.72117,0.72127,0.72117,0.72127,24.16,0.72126,0.72135,0.72125,0.72135,24.93,True
'2018-09-18T20:04:00',0.72127,0.72128,0.72119,0.72119,22.84,0.72135,0.72135,0.72126,0.72126,18.55,False
'2018-09-18T20:05:00',0.72119,0.72124,0.72119,0.72123,17.05,0.72126,0.72131,0.72126,0.72131,16.57,False
'2018-09-18T20:06:00',0.72122,0.72123,0.72119,0.72122,53.14,0.72131,0.72131,0.72126,0.72131,45.71,True
'2018-09-18T20:07:00',0.72122,0.72125,0.7212,0.72124,39.95,0.72131,0.72133,0.72126,0.72133,29.68,True
'2018-09-18T20:08:00',0.72127,0.72137,0.72127,0.72137,60.3,0.72134,0.72144,0.72134,0.72144,61.85,True
'2018-09-18T20:09:00',0.72139,0.72139,0.72137,0.72138,7.0,0.72145,0.72145,0.72145,0.72145,8.25,False
'2018-09-18T20:10:00',0.72136,0.72138,0.72133,0.72138,35.54,0.72145,0.72146,0.72141,0.72146,55.03,True
'2018-09-18T20:11:00',0.72137,0.72139,0.72137,0.72138,17.29,0.72145,0.72147,0.72145,0.72146,25.35,True
'2018-09-18T20:12:00',0.7214,0.72147,0.72139,0.72139,39.49,0.72146,0.72154,0.72146,0.72147,56.79,True
'2018-09-18T20:13:00',0.7214,0.72147,0.72138,0.72147,35.22,0.72147,0.72156,0.72146,0.72156,40.19,True
'2018-09-18T20:14:00',0.72147,0.72148,0.72147,0.72148,10.85,0.72154,0.72156,0.72154,0.72156,10.87,True
'2018-09-18T20:15:00',0.72148,0.72158,0.72148,0.72151,38.93,0.72157,0.72167,0.72156,0.72157,47.58,False
'2018-09-18T20:16:00',0.7215,0.7215,0.72147,0.72148,22.92,0.72157,0.72157,0.72154,0.72155,17.6,False
'2018-09-18T20:17:00',0.72148,0.72148,0.72144,0.72146,31.87,0.72153,0.72155,0.72151,0.72154,36.7,False
'2018-09-18T20:18:00',0.72146,0.72146,0.72137,0.72138,30.41,0.72155,0.72155,0.72145,0.72146,31.97,True
'2018-09-18T20:19:00',0.72138,0.72147,0.72138,0.72146,27.49,0.72146,0.72156,0.72146,0.72154,30.8,True
'2018-09-18T20:20:00',0.72146,0.72156,0.72146,0.72152,52.26,0.72154,0.72164,0.72154,0.72158,53.99,False
'2018-09-18T20:21:00',0.72149,0.72149,0.72147,0.72147,20.24,0.72157,0.72157,0.72154,0.72155,31.86,True
'2018-09-18T20:22:00',0.72147,0.72156,0.72147,0.72153,28.11,0.72155,0.72164,0.72155,0.72161,46.41,True
'2018-09-18T20:23:00',0.72152,0.72158,0.7215,0.72158,23.24,0.72157,0.72166,0.72156,0.72165,41.25,True
'2018-09-18T20:24:00',0.72158,0.72166,0.72158,0.72163,55.95,0.72166,0.72174,0.72166,0.72172,80.31,True
'2018-09-18T20:25:00',0.72164,0.72167,0.72161,0.72163,29.44,0.72171,0.72173,0.7217,0.72172,34.82,False
'2018-09-18T20:26:00',0.72166,0.72166,0.72164,0.72164,43.56,0.72173,0.72174,0.72172,0.72174,56.11,True
'2018-09-18T20:27:00',0.72163,0.72169,0.72157,0.72168,58.64,0.72169,0.72175,0.72164,0.72175,56.29,True
'2018-09-18T20:28:00',0.72169,0.72175,0.72163,0.72175,40.83,0.72174,0.72184,0.72171,0.72184,50.49,False
'2018-09-18T20:29:00',0.72174,0.72175,0.72174,0.72174,12.5,0.72182,0.72184,0.72182,0.72182,21.67,True
'2018-09-18T20:30:00',0.72175,0.72188,0.72173,0.72186,39.37,0.72182,0.72192,0.7218,0.72192,54.93,False
'2018-09-18T20:31:00',0.72186,0.72187,0.72183,0.72186,62.79,0.72192,0.72194,0.7219,0.72193,97.43,False
'2018-09-18T20:32:00',0.72185,0.72186,0.72173,0.72183,60.15,0.72193,0.72193,0.72182,0.72192,80.24,False
'2018-09-18T20:33:00',0.72183,0.72185,0.72175,0.72185,52.98,0.72192,0.72194,0.72184,0.72193,70.43,True
'2018-09-18T20:34:00',0.72183,0.72192,0.72183,0.72184,104.81,0.72193,0.722,0.72191,0.72191,102.58,True
'2018-09-18T20:35:00',0.72184,0.72194,0.72184,0.72192,34.99,0.72192,0.72202,0.72192,0.72201,49.09,False
'2018-09-18T20:36:00',0.72192,0.72192,0.72182,0.72183,67.1,0.72201,0.72201,0.72189,0.72191,52.11,False
'2018-09-18T20:37:00',0.72182,0.72186,0.72181,0.72184,67.59,0.72191,0.72195,0.72189,0.72193,42.55,False
'2018-09-18T20:38:00',0.72186,0.72186,0.72182,0.72183,58.3,0.72192,0.72194,0.7219,0.7219,53.46,False
'2018-09-18T20:39:00',0.72182,0.72182,0.72164,0.72173,89.3,0.7219,0.7219,0.72172,0.7218,64.07,False
'2018-09-18T20:40:00',0.72172,0.72172,0.72152,0.72154,30.54,0.7218,0.72181,0.72161,0.72162,35.1,False
'2018-09-18T20:41:00',0.72154,0.7216,0.72151,0.72154,69.88,0.72162,0.72165,0.72161,0.72162,70.19,True
'2018-09-18T20:42:00',0.72154,0.72161,0.72153,0.72154,40.29,0.72162,0.7217,0.7216,0.72162,42.56,False
'2018-09-18T20:43:00',0.72154,0.72156,0.72141,0.72155,55.17,0.72162,0.72165,0.72148,0.72161,43.59,True
'2018-09-18T20:44:00',0.72155,0.72159,0.72141,0.72142,50.16,0.72163,0.72164,0.72148,0.7215,33.16,False
'2018-09-18T20:45:00',0.72143,0.72158,0.72143,0.72157,46.02,0.7215,0.72166,0.7215,0.72165,46.55,False
'2018-09-18T20:46:00',0.72157,0.72157,0.72146,0.72146,30.88,0.72164,0.72166,0.72155,0.72155,45.94,False
'2018-09-18T20:47:00',0.72145,0.72147,0.72138,0.72141,45.44,0.72155,0.72155,0.72145,0.7215,38.88,False
'2018-09-18T20:48:00',0.72139,0.72139,0.72133,0.72134,69.15,0.72148,0.72148,0.72141,0.72143,33.93,True
'2018-09-18T20:49:00',0.72133,0.7214,0.72133,0.72137,84.19,0.72143,0.72149,0.72143,0.72145,69.97,False
'2018-09-18T20:50:00',0.72138,0.72139,0.72134,0.72134,59.51,0.72145,0.72146,0.72143,0.72143,98.99,True
'2018-09-18T20:51:00',0.72134,0.72143,0.72133,0.72143,47.54,0.72142,0.7215,0.72141,0.7215,44.67,True
'2018-09-18T20:52:00',0.72142,0.72153,0.72141,0.72143,53.91,0.72151,0.72161,0.72149,0.72153,53.05,False
'2018-09-18T20:53:00',0.72144,0.72144,0.72143,0.72144,23.49,0.72153,0.72153,0.72153,0.72153,14.97,True
'2018-09-18T20:54:00',0.72143,0.72151,0.72143,0.72145,32.05,0.72151,0.72159,0.72151,0.72153,41.12,False
'2018-09-18T20:55:00',0.72145,0.72145,0.72143,0.72145,17.34,0.72153,0.72153,0.72151,0.72151,18.86,True
'2018-09-18T20:56:00',0.72143,0.72146,0.72143,0.72144,26.83,0.72151,0.72154,0.72151,0.72153,19.34,True
'2018-09-18T20:57:00',0.72145,0.72153,0.72145,0.72151,40.39,0.72153,0.72162,0.72153,0.7216,42.66,True
'2018-09-18T20:58:00',0.72151,0.72156,0.72149,0.72151,40.17,0.72158,0.72163,0.72158,0.72161,31.59,False
'2018-09-18T20:59:00',0.72152,0.72155,0.72148,0.72151,123.16,0.72161,0.72163,0.72158,0.7216,101.25,False
'2018-09-18T21:00:00',0.7215,0.72153,0.7215,0.72153,41.99,0.72159,0.72162,0.72157,0.72162,37.91,True
'2018-09-18T21:01:00',0.72154,0.72154,0.7215,0.72152,23.0,0.72162,0.72163,0.7216,0.7216,44.06,False
'2018-09-18T21:02:00',0.72151,0.72153,0.72149,0.72153,42.35,0.7216,0.72163,0.72158,0.72163,52.44,True
'2018-09-18T21:03:00',0.72153,0.72155,0.72152,0.72155,32.51,0.72163,0.72164,0.72161,0.72163,33.56,True
'2018-09-18T21:04:00',0.72153,0.72155,0.72147,0.72147,42.7,0.72164,0.72165,0.72156,0.72157,44.19,False
'2018-09-18T21:05:00',0.72148,0.72153,0.72147,0.72153,51.07,0.72157,0.72162,0.72156,0.72161,53.18,False
'2018-09-18T21:06:00',0.72153,0.72153,0.72147,0.72147,24.46,0.72162,0.72162,0.72154,0.72155,23.11,False
'2018-09-18T21:07:00',0.72148,0.72148,0.72144,0.72145,9.11,0.72155,0.72155,0.72152,0.72152,11.25,True
'2018-09-18T21:08:00',0.72145,0.72148,0.72144,0.72146,16.21,0.72152,0.72156,0.72152,0.72156,23.75,False
'2018-09-18T21:09:00',0.72146,0.72146,0.72135,0.72136,32.61,0.72156,0.72156,0.72145,0.72146,33.01,False
'2018-09-18T21:10:00',0.72136,0.72144,0.72136,0.72143,75.63,0.72146,0.72152,0.72146,0.72152,88.82,True
'2018-09-18T21:11:00',0.72144,0.72193,0.72143,0.72169,76.27,0.72152,0.72201,0.72152,0.72178,84.17,False
'2018-09-18T21:12:00',0.72168,0.72168,0.72151,0.72153,87.42,0.72177,0.72177,0.72159,0.72163,49.13,False
'2018-09-18T21:13:00',0.72153,0.72161,0.72153,0.7216,29.36,0.72163,0.72169,0.72162,0.72168,23.44,True
'2018-09-18T21:14:00',0.7216,0.72164,0.72151,0.72151,59.24,0.7217,0.72173,0.7216,0.7216,31.11,False
'2018-09-18T21:15:00',0.72152,0.72155,0.72152,0.72152,64.22,0.72164,0.72165,0.7216,0.72162,62.87,False
'2018-09-18T21:16:00',0.72153,0.72153,0.7213,0.7213,65.87,0.72162,0.72163,0.72139,0.72141,42.26,False
'2018-09-18T21:17:00',0.72131,0.72134,0.72129,0.72133,57.05,0.72141,0.72142,0.72137,0.72142,46.6,True
'2018-09-18T21:18:00',0.72132,0.7214,0.7213,0.72138,88.15,0.7214,0.72149,0.72139,0.72148,57.73,False
'2018-09-18T21:19:00',0.72139,0.7214,0.7213,0.72131,41.59,0.72147,0.72147,0.72138,0.72139,27.38,False
'2018-09-18T21:20:00',0.7213,0.72133,0.72129,0.72133,63.48,0.72138,0.72142,0.72138,0.72141,24.92,True
'2018-09-18T21:21:00',0.72134,0.72135,0.72129,0.72129,51.22,0.72142,0.72143,0.72138,0.72138,31.04,True
'2018-09-18T21:22:00',0.72129,0.72135,0.72128,0.72134,69.99,0.72137,0.72144,0.72137,0.72143,71.36,True
'2018-09-18T21:23:00',0.72133,0.72136,0.72129,0.72131,35.82,0.72143,0.72144,0.72139,0.72139,27.69,True
'2018-09-18T21:24:00',0.7213,0.72136,0.72129,0.72134,100.79,0.72138,0.72146,0.72138,0.72142,66.94,False
'2018-09-18T21:25:00',0.72133,0.72134,0.7213,0.72134,187.19,0.72143,0.72144,0.72139,0.7214,253.48,False
'2018-09-18T21:26:00',0.72134,0.72134,0.72128,0.72128,69.5,0.72142,0.72142,0.72138,0.7214,57.89,False
'2018-09-18T21:27:00',0.7213,0.72132,0.72126,0.7213,80.8,0.7214,0.72142,0.72133,0.7214,72.14,False
'2018-09-18T21:28:00',0.7213,0.72131,0.72126,0.72127,41.8,0.7214,0.72141,0.72133,0.72135,49.97,True
'2018-09-18T21:29:00',0.72126,0.72134,0.7212,0.7213,89.29,0.72135,0.72142,0.7213,0.7214,110.97,False
'2018-09-18T21:30:00',0.7213,0.72132,0.72129,0.7213,63.58,0.72139,0.72143,0.72138,0.72141,57.66,True
'2018-09-18T21:31:00',0.72135,0.72135,0.72132,0.72133,72.35,0.72143,0.72145,0.72143,0.72144,40.91,True
'2018-09-18T21:32:00',0.72135,0.7214,0.72133,0.72134,48.42,0.72143,0.7215,0.72143,0.72145,63.29,False
'2018-09-18T21:33:00',0.72134,0.72134,0.72126,0.72132,38.48,0.72143,0.72143,0.72137,0.72143,33.09,True
'2018-09-18T21:34:00',0.72132,0.72141,0.72132,0.72134,67.34,0.72143,0.7215,0.72143,0.72144,56.7,False
'2018-09-18T21:35:00',0.72134,0.72135,0.72132,0.72132,34.69,0.72144,0.72144,0.72141,0.72141,32.3,True
'2018-09-18T21:36:00',0.72132,0.72135,0.7213,0.72134,33.58,0.72142,0.72145,0.72141,0.72145,30.11,True
'2018-09-18T21:37:00',0.72134,0.72135,0.72134,0.72134,32.47,0.72145,0.72146,0.72144,0.72145,19.98,True
'2018-09-18T21:38:00',0.72134,0.72142,0.72133,0.72142,59.19,0.72145,0.72152,0.72145,0.72151,44.8,True
'2018-09-18T21:39:00',0.72142,0.72143,0.72133,0.72137,39.06,0.72151,0.72153,0.72143,0.72148,37.64,True
'2018-09-18T21:40:00',0.72138,0.72143,0.72138,0.72143,36.59,0.72148,0.72154,0.72148,0.72153,42.22,True
'2018-09-18T21:41:00',0.72142,0.72154,0.72137,0.72153,89.33,0.72153,0.72166,0.72147,0.72164,62.54,True
'2018-09-18T21:42:00',0.72155,0.72156,0.72152,0.72152,67.48,0.72163,0.72166,0.72161,0.72162,51.46,False
'2018-09-18T21:43:00',0.72152,0.72156,0.72147,0.72147,71.34,0.72162,0.72165,0.72157,0.72158,57.69,False
'2018-09-18T21:44:00',0.72151,0.72152,0.72145,0.72145,70.65,0.72159,0.72161,0.72154,0.72155,65.85,False
'2018-09-18T21:45:00',0.72145,0.72146,0.72143,0.72144,39.47,0.72156,0.72156,0.72152,0.72153,41.69,False
'2018-09-18T21:46:00',0.72145,0.72145,0.72143,0.72145,33.43,0.72154,0.72154,0.72152,0.72154,32.36,True
'2018-09-18T21:47:00',0.72145,0.72153,0.72144,0.72153,57.89,0.72154,0.72162,0.72154,0.72161,52.0,False
'2018-09-18T21:48:00',0.72152,0.72153,0.72149,0.72151,85.63,0.72161,0.72162,0.7216,0.72161,81.41,True
'2018-09-18T21:49:00',0.72151,0.72153,0.72147,0.72153,92.08,0.72163,0.72163,0.72156,0.72162,75.09,False
'2018-09-18T21:50:00',0.72151,0.72153,0.72143,0.72153,54.19,0.72161,0.72163,0.72154,0.72163,54.4,True
'2018-09-18T21:51:00',0.72152,0.72154,0.7215,0.72154,57.67,0.72162,0.72164,0.7216,0.72164,55.75,True
'2018-09-18T21:52:00',0.72155,0.7216,0.72154,0.72158,70.48,0.72164,0.72171,0.72164,0.72169,63.8,True
'2018-09-18T21:53:00',0.72161,0.72167,0.7216,0.72164,45.26,0.72171,0.72177,0.7217,0.72175,40.36,False
'2018-09-18T21:54:00',0.72164,0.72164,0.72162,0.72162,29.4,0.72171,0.72171,0.72169,0.72169,13.0,True
'2018-09-18T21:55:00',0.72162,0.72167,0.72161,0.72167,42.7,0.72169,0.72174,0.72168,0.72174,26.0,True
'2018-09-18T21:56:00',0.72168,0.72172,0.72165,0.72165,39.77,0.72175,0.72179,0.72172,0.72174,31.87,True
'2018-09-18T21:57:00',0.72165,0.72183,0.72164,0.72182,82.07,0.72174,0.72193,0.72173,0.72193,56.03,True
'2018-09-18T21:58:00',0.72182,0.72192,0.72182,0.72183,52.39,0.72193,0.72199,0.72191,0.72194,33.11,False
'2018-09-18T21:59:00',0.72183,0.72183,0.7218,0.7218,52.94,0.72193,0.72193,0.72189,0.7219,29.97,False
'2018-09-18T22:00:00',0.7218,0.72181,0.7218,0.7218,33.56,0.72189,0.72191,0.72189,0.72191,21.67,True
'2018-09-18T22:01:00',0.7218,0.72182,0.72172,0.72173,31.69,0.72191,0.72191,0.7218,0.72184,23.66,False
'2018-09-18T22:02:00',0.72172,0.72173,0.72172,0.72172,30.11,0.72184,0.72185,0.72183,0.72183,26.31,False
'2018-09-18T22:03:00',0.72172,0.72172,0.7217,0.72172,21.12,0.72182,0.72184,0.72181,0.72183,22.75,True
'2018-09-18T22:04:00',0.72172,0.7218,0.72171,0.72174,76.28,0.72182,0.72191,0.72182,0.72186,51.41,False
'2018-09-18T22:05:00',0.72175,0.72175,0.72157,0.72163,19.92,0.72186,0.72186,0.72166,0.72175,15.62,False
'2018-09-18T22:06:00',0.72163,0.72167,0.72162,0.72162,12.06,0.72175,0.72175,0.72172,0.72173,19.35,False
'2018-09-18T22:07:00',0.72162,0.72165,0.72162,0.72165,15.19,0.72172,0.72175,0.7217,0.72175,16.31,True
'2018-09-18T22:08:00',0.72165,0.72166,0.72164,0.72164,9.61,0.72174,0.72176,0.72174,0.72175,8.99,False
'2018-09-18T22:09:00',0.72164,0.72165,0.72163,0.72164,28.81,0.72176,0.72177,0.72176,0.72176,25.88,True
'2018-09-18T22:10:00',0.7217,0.72174,0.7217,0.7217,31.86,0.72179,0.72186,0.72179,0.72181,50.66,True
'2018-09-18T22:11:00',0.7217,0.72176,0.7217,0.72173,38.86,0.72182,0.72186,0.72178,0.72185,34.99,True
'2018-09-18T22:12:00',0.72175,0.72181,0.72174,0.72174,37.13,0.72185,0.72191,0.72182,0.72184,33.34,False
'2018-09-18T22:13:00',0.72175,0.72177,0.72175,0.72175,9.36,0.72185,0.72185,0.72183,0.72184,17.09,True
'2018-09-18T22:14:00',0.72174,0.72183,0.72174,0.72183,20.93,0.72183,0.72192,0.72183,0.72192,18.35,False
'2018-09-18T22:15:00',0.72182,0.72182,0.7218,0.72181,23.96,0.72192,0.72192,0.72189,0.7219,21.47,False
'2018-09-18T22:16:00',0.72181,0.72181,0.7218,0.72181,44.71,0.7219,0.72191,0.7219,0.72191,25.37,True
'2018-09-18T22:17:00',0.72181,0.72181,0.7218,0.72181,92.98,0.72191,0.72192,0.72191,0.72192,43.4,True
'2018-09-18T22:18:00',0.72183,0.72183,0.72173,0.72173,31.97,0.72192,0.72192,0.72183,0.72184,29.3,False
'2018-09-18T22:19:00',0.7218,0.72181,0.7218,0.72181,14.19,0.72186,0.72191,0.72186,0.72191,10.73,False
'2018-09-18T22:20:00',0.72181,0.72181,0.7218,0.7218,27.2,0.72191,0.72191,0.7219,0.7219,12.73,True
'2018-09-18T22:21:00',0.7218,0.72185,0.72179,0.72184,19.26,0.7219,0.72194,0.7219,0.72194,22.62,True
'2018-09-18T22:22:00',0.72184,0.72191,0.72184,0.72191,43.31,0.72194,0.72201,0.72194,0.72201,29.84,True
'2018-09-18T22:23:00',0.72192,0.72196,0.72192,0.72196,4.63,0.72201,0.72203,0.72201,0.72202,4.37,True
'2018-09-18T22:24:00',0.72196,0.72196,0.72194,0.72196,8.87,0.72202,0.72204,0.72202,0.72203,5.0,True
'2018-09-18T22:25:00',0.72196,0.72201,0.7219,0.7219,85.97,0.72203,0.72211,0.72199,0.72202,51.01,False
'2018-09-18T22:26:00',0.72191,0.72191,0.72191,0.72191,5.44,0.72201,0.72202,0.72201,0.72202,7.31,False
'2018-09-18T22:27:00',0.72191,0.72191,0.7219,0.7219,15.01,0.72202,0.72202,0.722,0.722,16.8,False
'2018-09-18T22:28:00',0.7219,0.7219,0.72182,0.72182,13.2,0.72199,0.72199,0.72191,0.72191,8.74,False
'2018-09-18T22:29:00',0.72181,0.72182,0.7218,0.7218,4.25,0.72191,0.72191,0.7219,0.7219,6.24,False
'2018-09-18T22:30:00',0.7218,0.7218,0.72179,0.7218,17.08,0.7219,0.72192,0.72189,0.72191,27.56,True
'2018-09-18T22:31:00',0.72179,0.72187,0.72179,0.72186,20.69,0.72192,0.72195,0.72191,0.72195,16.88,True
'2018-09-18T22:32:00',0.72187,0.72191,0.72187,0.7219,17.87,0.72195,0.72201,0.72195,0.72201,14.25,True
'2018-09-18T22:33:00',0.7219,0.72194,0.72189,0.72193,21.81,0.72201,0.72204,0.72201,0.72204,26.3,False
'2018-09-18T22:34:00',0.72192,0.72193,0.72192,0.72193,6.13,0.72204,0.72205,0.72204,0.72205,16.69,True
'2018-09-18T22:35:00',0.72192,0.72194,0.72191,0.72194,41.99,0.72203,0.72205,0.72203,0.72204,80.35,True
'2018-09-18T22:36:00',0.72193,0.72196,0.7219,0.72194,150.36,0.72205,0.72205,0.72202,0.72204,321.99,False
'2018-09-18T22:37:00',0.72193,0.72194,0.72192,0.72194,47.56,0.72205,0.72206,0.72203,0.72205,127.26,True
'2018-09-18T22:38:00',0.72193,0.72197,0.72193,0.72194,24.56,0.72205,0.72206,0.72204,0.72206,35.31,False
'2018-09-18T22:39:00',0.72194,0.72194,0.7219,0.7219,60.38,0.72206,0.72206,0.72202,0.72202,67.52,False
'2018-09-18T22:40:00',0.72191,0.72191,0.72188,0.72188,20.49,0.72202,0.72204,0.72198,0.722,26.12,False
'2018-09-18T22:41:00',0.72187,0.7219,0.72187,0.7219,10.87,0.722,0.72202,0.722,0.72202,9.62,True
'2018-09-18T22:42:00',0.7219,0.72194,0.7219,0.7219,65.79,0.72202,0.72204,0.72202,0.72204,88.51,False
'2018-09-18T22:43:00',0.7219,0.7219,0.72189,0.7219,16.79,0.72203,0.72203,0.72199,0.72199,9.69,False
'2018-09-18T22:44:00',0.72189,0.7219,0.72186,0.72187,45.3,0.72199,0.722,0.72196,0.72197,31.23,False
'2018-09-18T22:45:00',0.72186,0.72189,0.72183,0.72183,78.88,0.72195,0.72201,0.72191,0.72196,40.12,False
'2018-09-18T22:46:00',0.72183,0.72189,0.7218,0.72181,61.81,0.72195,0.72201,0.72191,0.72193,62.39,False
'2018-09-18T22:47:00',0.7218,0.7218,0.72171,0.72173,60.12,0.72193,0.72193,0.72183,0.72183,81.77,False
'2018-09-18T22:48:00',0.72173,0.72175,0.72171,0.72175,12.63,0.72183,0.72184,0.72182,0.72183,27.11,True
'2018-09-18T22:49:00',0.72173,0.72176,0.72173,0.72174,215.25,0.72183,0.72184,0.72183,0.72184,545.79,True
'2018-09-18T22:50:00',0.72175,0.72176,0.72173,0.72173,187.5,0.72184,0.72185,0.72183,0.72184,326.68,True
'2018-09-18T22:51:00',0.72173,0.72179,0.72173,0.72179,39.5,0.72184,0.72187,0.72184,0.72186,60.76,True
'2018-09-18T22:52:00',0.72178,0.72192,0.72176,0.72192,37.44,0.72186,0.72203,0.72186,0.72203,80.54,True
'2018-09-18T22:53:00',0.72191,0.72193,0.72184,0.72185,20.29,0.72203,0.72203,0.72196,0.72197,35.1,False
'2018-09-18T22:54:00',0.72184,0.72192,0.72184,0.72192,17.88,0.72197,0.72203,0.72196,0.72203,20.49,True
'2018-09-18T22:55:00',0.72192,0.72194,0.72186,0.72186,27.87,0.72203,0.72203,0.72196,0.72196,37.82,False
'2018-09-18T22:56:00',0.72186,0.72189,0.72185,0.72187,21.93,0.72197,0.72199,0.72196,0.72197,32.86,True
'2018-09-18T22:57:00',0.72187,0.72189,0.72184,0.72184,18.12,0.72198,0.722,0.72196,0.72197,27.11,False
'2018-09-18T22:58:00',0.72186,0.72188,0.72183,0.72183,21.17,0.72198,0.722,0.72196,0.72196,24.28,False
'2018-09-18T22:59:00',0.72184,0.72184,0.72177,0.72179,33.99,0.72196,0.72206,0.72196,0.72205,32.0,True
'2018-09-18T23:00:00',0.72185,0.72185,0.72158,0.72162,6.0,0.72211,0.72211,0.72179,0.72192,5.25,False
'2018-09-18T23:01:00',0.72096,0.72154,0.72095,0.72154,9.0,0.72154,0.72193,0.72153,0.72193,6.75,True
'2018-09-18T23:02:00',0.72153,0.72154,0.72153,0.72154,4.5,0.72193,0.72194,0.72193,0.72193,3.0,False
'2018-09-18T23:03:00',0.72153,0.72154,0.72153,0.72153,3.75,0.72193,0.72193,0.72193,0.72193,3.75,False
'2018-09-18T23:04:00',0.72154,0.72154,0.72134,0.72134,13.5,0.72193,0.72193,0.72184,0.72189,9.0,False
'2018-09-18T23:05:00',0.72133,0.72138,0.72133,0.72134,33.2,0.72189,0.72191,0.72188,0.7219,26.25,True
'2018-09-18T23:06:00',0.72133,0.72182,0.72133,0.72173,56.08,0.7219,0.72218,0.72187,0.72216,51.29,True
'2018-09-18T23:07:00',0.72174,0.7219,0.72173,0.72185,56.75,0.72216,0.72216,0.72202,0.72202,59.97,True
'2018-09-18T23:08:00',0.72185,0.72193,0.72184,0.72192,18.75,0.72203,0.72213,0.72202,0.72203,16.43,False
'2018-09-18T23:09:00',0.72191,0.72191,0.72186,0.72186,6.55,0.72203,0.72203,0.72202,0.72202,5.0,False
'2018-09-18T23:10:00',0.72184,0.72189,0.72175,0.72176,351.87,0.72202,0.72203,0.72198,0.72203,325.48,False
'2018-09-18T23:11:00',0.72176,0.72188,0.72175,0.72177,255.5,0.722,0.72203,0.722,0.72202,216.44,False
'2018-09-18T23:12:00',0.72177,0.72178,0.72176,0.72177,424.36,0.72201,0.72203,0.72201,0.72201,363.94,False
'2018-09-18T23:13:00',0.72177,0.72178,0.72177,0.72177,509.89,0.72203,0.72203,0.72201,0.72202,421.92,True
'2018-09-18T23:14:00',0.72177,0.72183,0.72177,0.72181,76.73,0.72201,0.72203,0.72198,0.72203,69.15,False
'2018-09-18T23:15:00',0.7218,0.72181,0.7218,0.72181,36.53,0.722,0.72203,0.72199,0.72202,33.07,False
'2018-09-18T23:16:00',0.72181,0.72181,0.7218,0.7218,19.09,0.72201,0.72202,0.72197,0.722,20.1,False
'2018-09-18T23:17:00',0.7218,0.72181,0.7218,0.72181,14.17,0.722,0.72201,0.72198,0.72199,17.34,False
'2018-09-18T23:18:00',0.72181,0.72181,0.72169,0.72169,8.28,0.72198,0.722,0.72195,0.72195,9.21,False
'2018-09-18T23:19:00',0.72169,0.72171,0.72166,0.72169,25.95,0.72195,0.72196,0.72192,0.72194,18.66,True
'2018-09-18T23:20:00',0.72169,0.72176,0.72166,0.72169,37.97,0.72194,0.722,0.72191,0.72197,30.25,False
'2018-09-18T23:21:00',0.72168,0.7217,0.72166,0.7217,18.86,0.72194,0.72197,0.72191,0.72195,18.91,False
'2018-09-18T23:22:00',0.72169,0.72169,0.72156,0.72157,31.33,0.72195,0.72195,0.72172,0.72172,24.04,False
'2018-09-18T23:23:00',0.72158,0.72158,0.72154,0.72158,17.43,0.7217,0.72173,0.7217,0.72172,16.4,True
'2018-09-18T23:24:00',0.72158,0.72161,0.72142,0.72145,119.4,0.72172,0.72173,0.72159,0.72168,123.75,True
'2018-09-18T23:25:00',0.72146,0.7217,0.72141,0.72156,32.03,0.7217,0.72176,0.72167,0.72176,36.65,True
'2018-09-18T23:26:00',0.72157,0.72172,0.72153,0.72167,122.07,0.72176,0.72191,0.72173,0.7219,136.03,False
'2018-09-18T23:27:00',0.72168,0.72171,0.72166,0.72166,13.19,0.72191,0.72191,0.72188,0.72188,17.27,True
'2018-09-18T23:28:00',0.72167,0.72173,0.72165,0.72168,52.84,0.72188,0.72191,0.72188,0.7219,60.44,False
'2018-09-18T23:29:00',0.72166,0.72171,0.72165,0.72166,32.16,0.72188,0.72191,0.72188,0.72189,33.29,False
'2018-09-18T23:30:00',0.72167,0.72171,0.72166,0.72169,80.89,0.72189,0.72191,0.72188,0.7219,88.3,True
'2018-09-18T23:31:00',0.72169,0.72178,0.72167,0.72177,66.68,0.7219,0.72202,0.72189,0.72202,71.33,True
'2018-09-18T23:32:00',0.72177,0.72179,0.72168,0.72172,47.83,0.722,0.72202,0.7219,0.7219,51.52,False
'2018-09-18T23:33:00',0.7217,0.72173,0.72161,0.72161,74.22,0.7219,0.7219,0.7218,0.72181,42.87,False
'2018-09-18T23:34:00',0.72161,0.7217,0.7216,0.7217,69.07,0.72182,0.72194,0.72181,0.72194,47.15,True
'2018-09-18T23:35:00',0.72172,0.72192,0.72172,0.72186,142.62,0.72196,0.72208,0.72193,0.72205,150.53,False
'2018-09-18T23:36:00',0.72186,0.72189,0.72183,0.72185,168.85,0.72204,0.72207,0.72193,0.72205,150.65,False
'2018-09-18T23:37:00',0.72186,0.72188,0.72185,0.72185,147.53,0.72207,0.72207,0.72202,0.72204,124.66,True
'2018-09-18T23:38:00',0.72185,0.72199,0.72182,0.72197,107.12,0.72203,0.72215,0.72199,0.72211,92.85,True
'2018-09-18T23:39:00',0.72197,0.72209,0.72197,0.72208,51.0,0.72212,0.72224,0.72212,0.72223,60.55,True
'2018-09-18T23:40:00',0.72206,0.7221,0.72205,0.72209,73.49,0.72223,0.72225,0.72217,0.72225,93.18,True
'2018-09-18T23:41:00',0.72209,0.7221,0.72207,0.72208,70.08,0.72225,0.72227,0.72223,0.72225,67.54,True
'2018-09-18T23:42:00',0.72211,0.72212,0.72198,0.72198,51.16,0.72225,0.72225,0.72216,0.72218,71.71,False
'2018-09-18T23:43:00',0.72198,0.722,0.72198,0.72198,79.91,0.72216,0.72218,0.72212,0.72216,106.89,False
'2018-09-18T23:44:00',0.72198,0.72199,0.72197,0.72199,56.09,0.72218,0.72218,0.72214,0.72216,50.77,True
'2018-09-18T23:45:00',0.72199,0.72215,0.72197,0.72204,118.58,0.72216,0.7223,0.72213,0.72225,99.8,False
'2018-09-18T23:46:00',0.72204,0.72205,0.722,0.722,24.81,0.72225,0.72225,0.72211,0.72211,23.58,False
'2018-09-18T23:47:00',0.722,0.72201,0.72198,0.72199,24.23,0.72212,0.72214,0.72211,0.72213,18.69,True
'2018-09-18T23:48:00',0.722,0.72205,0.72198,0.72205,16.81,0.72213,0.72218,0.72212,0.72218,14.44,True
'2018-09-18T23:49:00',0.72204,0.72205,0.722,0.72205,13.97,0.72218,0.7222,0.72217,0.72219,15.33,True
'2018-09-18T23:50:00',0.72205,0.72215,0.72204,0.72206,34.53,0.72219,0.7223,0.72219,0.72225,23.45,True
'2018-09-18T23:51:00',0.72206,0.72224,0.72206,0.72224,38.61,0.72223,0.72241,0.72223,0.7224,26.39,True
'2018-09-18T23:52:00',0.72224,0.72227,0.72211,0.72214,91.45,0.7224,0.72243,0.72227,0.72232,92.04,True
'2018-09-18T23:53:00',0.72214,0.72233,0.72208,0.72232,158.95,0.72233,0.72245,0.72221,0.72245,183.58,True
'2018-09-18T23:54:00',0.72232,0.72243,0.72232,0.72239,34.93,0.72245,0.7225,0.72244,0.72249,36.79,False
'2018-09-18T23:55:00',0.72238,0.72239,0.72236,0.72239,46.99,0.72249,0.72252,0.72246,0.72252,51.2,True
'2018-09-18T23:56:00',0.72239,0.72239,0.72237,0.72238,21.28,0.72252,0.72253,0.72246,0.72247,20.68,True
'2018-09-18T23:57:00',0.72238,0.72244,0.72221,0.72225,60.37,0.72247,0.72252,0.72237,0.7224,59.95,False
'2018-09-18T23:58:00',0.72225,0.72226,0.72219,0.72221,38.43,0.7224,0.72241,0.72235,0.72235,46.0,False
'2018-09-18T23:59:00',0.72221,0.72225,0.72219,0.72224,24.32,0.72237,0.72241,0.72228,0.7224,25.52,True
'2018-09-19T00:00:00',0.72224,0.72231,0.72219,0.72228,83.71,0.72241,0.72243,0.72226,0.72237,42.91,False
'2018-09-19T00:01:00',0.72228,0.72228,0.72224,0.72224,10.13,0.72236,0.72237,0.72232,0.72234,2.27,True
'2018-09-19T00:02:00',0.7223,0.72245,0.72224,0.72224,38.64,0.72237,0.72252,0.72234,0.72234,38.3,False
'2018-09-19T00:03:00',0.72224,0.72224,0.72219,0.72221,13.48,0.72233,0.72233,0.72228,0.72228,12.95,False
'2018-09-19T00:04:00',0.72222,0.72223,0.72221,0.72223,8.23,0.72228,0.72231,0.72228,0.72231,6.75,False
'2018-09-19T00:05:00',0.72222,0.72223,0.72218,0.7222,15.91,0.72231,0.72231,0.72226,0.7223,11.44,True
'2018-09-19T00:06:00',0.72221,0.72226,0.7222,0.72223,19.62,0.7223,0.72237,0.7223,0.72234,16.25,True
'2018-09-19T00:07:00',0.72222,0.72237,0.72222,0.72237,16.13,0.72234,0.72246,0.72234,0.72246,17.75,False
'2018-09-19T00:08:00',0.72234,0.72235,0.72232,0.72234,18.94,0.72245,0.72245,0.72244,0.72245,15.43,True
'2018-09-19T00:09:00',0.72235,0.72264,0.72235,0.72256,94.02,0.72245,0.72273,0.72245,0.72265,83.2,True
'2018-09-19T00:10:00',0.72256,0.72268,0.72243,0.72266,80.19,0.72265,0.72274,0.72252,0.72274,55.32,True
'2018-09-19T00:11:00',0.72267,0.72278,0.72264,0.72278,36.13,0.72274,0.72286,0.72273,0.72286,51.77,False
'2018-09-19T00:12:00',0.72276,0.72277,0.7227,0.72272,46.37,0.72286,0.72287,0.72281,0.72281,58.34,False
'2018-09-19T00:13:00',0.72272,0.72273,0.72258,0.72258,36.43,0.72283,0.72283,0.72267,0.72267,49.02,False
'2018-09-19T00:14:00',0.72258,0.72258,0.72255,0.72255,12.5,0.72266,0.72267,0.72264,0.72265,13.57,True
'2018-09-19T00:15:00',0.72254,0.72264,0.72254,0.72264,14.63,0.72265,0.72275,0.72265,0.72274,17.0,False
'2018-09-19T00:16:00',0.72262,0.72263,0.72254,0.72254,16.56,0.72274,0.72275,0.72265,0.72265,17.01,False
'2018-09-19T00:17:00',0.72254,0.72254,0.72254,0.72254,0.0,0.72265,0.72265,0.72265,0.72265,0.0,True
'2018-09-19T00:18:00',0.72253,0.72262,0.72252,0.72255,30.93,0.72265,0.72273,0.72263,0.72267,35.37,False
'2018-09-19T00:19:00',0.72255,0.72257,0.72255,0.72256,20.85,0.72267,0.72267,0.72265,0.72266,19.38,True
'2018-09-19T00:20:00',0.72256,0.72262,0.72256,0.72258,20.12,0.72267,0.72272,0.72267,0.72267,14.69,True
'2018-09-19T00:21:00',0.72258,0.72267,0.72258,0.72266,40.33,0.72268,0.72278,0.72268,0.72277,29.19,True
'2018-09-19T00:22:00',0.72266,0.72293,0.72265,0.72282,46.46,0.72275,0.72298,0.72275,0.72293,41.57,False
'2018-09-19T00:23:00',0.72281,0.72292,0.72279,0.72289,52.16,0.72292,0.72298,0.72289,0.72298,49.27,True
'2018-09-19T00:24:00',0.7229,0.72292,0.7229,0.72291,12.76,0.72299,0.72301,0.72297,0.72299,8.44,False
'2018-09-19T00:25:00',0.72292,0.72292,0.72283,0.72286,13.76,0.723,0.723,0.72293,0.72294,15.76,False
'2018-09-19T00:26:00',0.72286,0.7229,0.72285,0.72287,17.7,0.72293,0.72298,0.72292,0.72294,15.93,False
'2018-09-19T00:27:00',0.72286,0.7229,0.72283,0.72283,23.83,0.72296,0.72298,0.72292,0.72292,27.4,False
'2018-09-19T00:28:00',0.72285,0.72286,0.72279,0.72281,50.04,0.72294,0.72296,0.72289,0.72292,39.19,False
'2018-09-19T00:29:00',0.72276,0.72276,0.72273,0.72274,33.47,0.72286,0.72286,0.72282,0.72284,20.5,False
'2018-09-19T00:30:00',0.72273,0.72275,0.72272,0.72275,36.84,0.72283,0.72286,0.72281,0.72286,27.63,True
'2018-09-19T00:31:00',0.72275,0.72283,0.72275,0.72281,21.73,0.72285,0.72293,0.72285,0.72292,21.91,False
'2018-09-19T00:32:00',0.72281,0.72281,0.72271,0.72271,19.43,0.72291,0.72291,0.72281,0.72281,9.44,False
'2018-09-19T00:33:00',0.72271,0.72273,0.72271,0.72272,14.66,0.72281,0.72284,0.72281,0.72282,7.43,True
'2018-09-19T00:34:00',0.72272,0.72274,0.72272,0.72273,12.59,0.72282,0.72285,0.72282,0.72285,9.19,True
'2018-09-19T00:35:00',0.72273,0.72316,0.72273,0.72314,56.15,0.72285,0.72326,0.72284,0.72324,55.87,False
'2018-09-19T00:36:00',0.72315,0.72316,0.72304,0.72314,66.4,0.72324,0.72325,0.7231,0.72325,74.5,True
'2018-09-19T00:37:00',0.72315,0.72325,0.72315,0.72325,32.6,0.72325,0.72331,0.72325,0.72329,32.32,True
'2018-09-19T00:38:00',0.72326,0.72341,0.72326,0.72334,40.42,0.72331,0.72348,0.72331,0.72342,49.12,False
'2018-09-19T00:39:00',0.72336,0.72336,0.72319,0.72319,28.03,0.72343,0.72345,0.7233,0.7233,23.56,False
'2018-09-19T00:40:00',0.72322,0.72324,0.72309,0.72313,29.3,0.72331,0.72333,0.72319,0.72322,16.69,False
'2018-09-19T00:41:00',0.72313,0.72313,0.723,0.723,17.86,0.72322,0.72322,0.7231,0.7231,12.44,False
'2018-09-19T00:42:00',0.72298,0.72301,0.72292,0.72299,44.8,0.72305,0.72311,0.72302,0.72308,39.94,False
'2018-09-19T00:43:00',0.72299,0.723,0.7228,0.7228,52.23,0.72308,0.7231,0.72291,0.72291,44.2,False
'2018-09-19T00:44:00',0.7228,0.72283,0.72274,0.72281,33.23,0.72291,0.72292,0.72283,0.72291,40.99,True
'2018-09-19T00:45:00',0.72279,0.72301,0.72273,0.723,51.01,0.72283,0.72311,0.72282,0.72311,48.06,False
'2018-09-19T00:46:00',0.72301,0.72301,0.723,0.723,9.32,0.72311,0.72311,0.72311,0.72311,7.86,True
'2018-09-19T00:47:00',0.723,0.72305,0.723,0.72301,28.73,0.72311,0.72314,0.72311,0.72313,22.81,True
'2018-09-19T00:48:00',0.72301,0.72313,0.72301,0.72311,25.45,0.72313,0.72323,0.72312,0.7232,25.7,False
'2018-09-19T00:49:00',0.72309,0.72311,0.72309,0.7231,12.87,0.7232,0.72321,0.7232,0.72321,7.63,True
'2018-09-19T00:50:00',0.72311,0.72312,0.72311,0.72312,13.34,0.72321,0.72322,0.72321,0.72322,11.82,True
'2018-09-19T00:51:00',0.72312,0.72315,0.72312,0.72312,28.18,0.72323,0.72325,0.72323,0.72323,27.57,False
'2018-09-19T00:52:00',0.72313,0.72314,0.72311,0.72312,11.76,0.72323,0.72325,0.72322,0.72323,12.92,False
'2018-09-19T00:53:00',0.72312,0.72312,0.7231,0.72311,26.02,0.72323,0.72323,0.7232,0.72322,22.42,False
'2018-09-19T00:54:00',0.72311,0.72311,0.72309,0.72311,19.62,0.72322,0.72322,0.7232,0.72321,8.06,False
'2018-09-19T00:55:00',0.72311,0.72311,0.72302,0.7231,15.31,0.72321,0.72321,0.72313,0.72318,14.75,True
'2018-09-19T00:56:00',0.72309,0.72311,0.72296,0.72296,50.81,0.72318,0.72322,0.72304,0.72304,30.74,False
'2018-09-19T00:57:00',0.723,0.72301,0.7229,0.72292,35.55,0.72308,0.72308,0.72297,0.723,20.5,False
'2018-09-19T00:58:00',0.7229,0.72292,0.7229,0.72291,20.37,0.72299,0.72302,0.72299,0.72301,14.0,False
'2018-09-19T00:59:00',0.72291,0.72291,0.72278,0.72279,37.54,0.72301,0.72301,0.72286,0.72288,21.5,False
'2018-09-19T01:00:00',0.72278,0.72282,0.72271,0.72271,35.53,0.72287,0.72291,0.72279,0.72279,19.62,False
'2018-09-19T01:01:00',0.72271,0.72276,0.7227,0.72273,25.96,0.72279,0.72284,0.72279,0.72284,32.96,False
'2018-09-19T01:02:00',0.72273,0.72273,0.72265,0.72271,34.13,0.72284,0.72284,0.72275,0.7228,33.91,True
'2018-09-19T01:03:00',0.72271,0.72274,0.72269,0.72271,30.14,0.7228,0.72283,0.72278,0.72279,37.47,True
'2018-09-19T01:04:00',0.72272,0.72276,0.72271,0.72273,26.99,0.7228,0.72285,0.7228,0.72282,41.67,False
'2018-09-19T01:05:00',0.72274,0.72275,0.72273,0.72274,17.57,0.72283,0.72284,0.72283,0.72284,16.25,False
'2018-09-19T01:06:00',0.72274,0.72275,0.72271,0.72273,23.96,0.72284,0.72284,0.72281,0.72284,33.69,False
'2018-09-19T01:07:00',0.72275,0.72275,0.72264,0.72265,43.78,0.72283,0.72284,0.72273,0.72275,29.46,False
'2018-09-19T01:08:00',0.72265,0.72266,0.72263,0.72266,16.0,0.72276,0.72276,0.72271,0.72274,17.36,True
'2018-09-19T01:09:00',0.72265,0.72274,0.72264,0.72272,35.15,0.72274,0.72284,0.72274,0.72283,36.42,True
'2018-09-19T01:10:00',0.72272,0.72275,0.72272,0.72273,39.32,0.72283,0.72283,0.72281,0.72281,16.42,False
'2018-09-19T01:11:00',0.72272,0.72273,0.72265,0.72265,30.37,0.72281,0.72283,0.72275,0.72275,31.79,False
'2018-09-19T01:12:00',0.72265,0.72265,0.72257,0.72261,44.62,0.72275,0.72275,0.72266,0.72269,47.35,True
'2018-09-19T01:13:00',0.72261,0.72267,0.72259,0.72264,34.36,0.72268,0.72276,0.72268,0.72272,38.43,True
'2018-09-19T01:14:00',0.72264,0.72269,0.72263,0.72263,33.67,0.72273,0.72276,0.72272,0.72273,30.35,True
'2018-09-19T01:15:00',0.72271,0.72283,0.72271,0.72273,35.49,0.72274,0.72291,0.72274,0.72282,44.54,False
'2018-09-19T01:16:00',0.72273,0.72274,0.7227,0.72271,29.93,0.72283,0.72284,0.7228,0.72282,42.52,False
'2018-09-19T01:17:00',0.72271,0.72273,0.72264,0.72272,32.93,0.72282,0.72282,0.72272,0.72281,35.82,True
'2018-09-19T01:18:00',0.72274,0.72274,0.72264,0.72265,13.99,0.72282,0.72282,0.72272,0.72272,19.91,False
'2018-09-19T01:19:00',0.72265,0.72265,0.7226,0.7226,11.19,0.72272,0.72272,0.7227,0.7227,17.4,False
'2018-09-19T01:20:00',0.7226,0.72264,0.7226,0.72263,16.13,0.72269,0.72273,0.72269,0.72272,14.49,True
'2018-09-19T01:21:00',0.72266,0.72266,0.72261,0.72264,29.55,0.72272,0.72274,0.72269,0.72272,28.1,True
'2018-09-19T01:22:00',0.72263,0.72275,0.72263,0.72275,24.12,0.72272,0.72282,0.72271,0.72282,40.59,True
'2018-09-19T01:23:00',0.72275,0.72276,0.72274,0.72276,8.68,0.72283,0.72285,0.72283,0.72285,16.29,True
'2018-09-19T01:24:00',0.72277,0.72277,0.72272,0.72275,21.13,0.72285,0.72285,0.72282,0.72284,36.54,True
'2018-09-19T01:25:00',0.72274,0.72282,0.72274,0.72282,18.24,0.72283,0.7229,0.72282,0.7229,39.06,True
'2018-09-19T01:26:00',0.72282,0.72292,0.72282,0.72285,23.19,0.72292,0.723,0.72292,0.72294,44.43,False
'2018-09-19T01:27:00',0.72284,0.72286,0.72282,0.72282,36.24,0.72294,0.72294,0.72291,0.72293,38.1,True
'2018-09-19T01:28:00',0.72283,0.72294,0.72283,0.72293,38.75,0.72293,0.72304,0.72293,0.72301,47.31,True
'2018-09-19T01:29:00',0.72292,0.72305,0.72291,0.72302,60.86,0.72301,0.72313,0.72301,0.72309,73.7,True
'2018-09-19T01:30:00',0.72301,0.72306,0.72297,0.72302,42.37,0.7231,0.72314,0.72305,0.72312,30.73,False
'2018-09-19T01:31:00',0.72302,0.72302,0.723,0.72302,17.24,0.72309,0.72311,0.72309,0.7231,15.36,True
'2018-09-19T01:32:00',0.72302,0.72304,0.72302,0.72302,10.98,0.72311,0.72312,0.72311,0.72311,12.1,False
'2018-09-19T01:33:00',0.72302,0.72303,0.72292,0.72292,21.11,0.72312,0.72312,0.72301,0.72301,25.11,False
'2018-09-19T01:34:00',0.72292,0.72292,0.72281,0.72283,44.5,0.72301,0.72301,0.72291,0.72292,28.62,False
'2018-09-19T01:35:00',0.72282,0.72286,0.72282,0.72282,24.68,0.72292,0.72294,0.72292,0.72293,36.44,True
'2018-09-19T01:36:00',0.72282,0.72286,0.72275,0.72286,32.69,0.72293,0.72295,0.72285,0.72295,38.05,False
'2018-09-19T01:37:00',0.72286,0.72286,0.72284,0.72284,11.5,0.72294,0.72294,0.72292,0.72292,13.31,False
'2018-09-19T01:38:00',0.72282,0.72284,0.72276,0.72282,35.07,0.72292,0.72293,0.72285,0.72292,25.36,False
'2018-09-19T01:39:00',0.72282,0.72283,0.72281,0.72281,19.39,0.7229,0.72292,0.72289,0.72289,11.74,False
'2018-09-19T01:40:00',0.72281,0.72281,0.72264,0.72264,34.85,0.72289,0.7229,0.72273,0.72274,21.73,False
'2018-09-19T01:41:00',0.72264,0.72268,0.7226,0.72267,37.79,0.72273,0.72276,0.72269,0.72275,33.65,True
'2018-09-19T01:42:00',0.72267,0.7227,0.72265,0.72268,16.75,0.72274,0.72278,0.72273,0.72276,25.54,False
'2018-09-19T01:43:00',0.72268,0.72269,0.72265,0.72268,10.19,0.72274,0.72277,0.72273,0.72277,21.3,True
'2018-09-19T01:44:00',0.72268,0.72274,0.72266,0.72274,31.82,0.72275,0.72284,0.72274,0.72284,30.48,True
'2018-09-19T01:45:00',0.72274,0.72277,0.72274,0.72274,27.73,0.72282,0.72286,0.72282,0.72284,25.51,False
'2018-09-19T01:46:00',0.72275,0.72276,0.72274,0.72276,28.55,0.72284,0.72286,0.72283,0.72286,22.88,True
'2018-09-19T01:47:00',0.72276,0.72277,0.72274,0.72274,17.24,0.72286,0.72286,0.72284,0.72284,10.93,False
'2018-09-19T01:48:00',0.72275,0.72276,0.72273,0.72275,28.61,0.72284,0.72284,0.72279,0.72282,18.87,True
'2018-09-19T01:49:00',0.72275,0.72285,0.72275,0.72284,38.51,0.72283,0.72293,0.72282,0.72293,32.12,False
'2018-09-19T01:50:00',0.72284,0.72284,0.72266,0.72266,28.36,0.72294,0.72294,0.72275,0.72275,45.52,False
'2018-09-19T01:51:00',0.72265,0.72265,0.72263,0.72263,22.62,0.72274,0.72275,0.72273,0.72273,15.37,False
'2018-09-19T01:52:00',0.72264,0.72265,0.72261,0.72261,78.97,0.72273,0.72273,0.72268,0.72268,52.02,False
'2018-09-19T01:53:00',0.72261,0.72264,0.72261,0.72264,22.41,0.72268,0.72271,0.72268,0.72271,11.36,True
'2018-09-19T01:54:00',0.72265,0.72265,0.72263,0.72263,26.49,0.72271,0.72273,0.72271,0.72273,12.63,False
'2018-09-19T01:55:00',0.72263,0.72264,0.72262,0.72262,39.29,0.72273,0.72273,0.72269,0.72269,24.41,False
'2018-09-19T01:56:00',0.72261,0.72262,0.72246,0.72254,48.05,0.72269,0.72269,0.72254,0.72262,38.49,True
'2018-09-19T01:57:00',0.72254,0.72262,0.72254,0.72256,63.43,0.72262,0.72271,0.72262,0.72263,51.74,False
'2018-09-19T01:58:00',0.72255,0.72256,0.72243,0.72243,40.04,0.72264,0.72264,0.7225,0.72251,35.97,False
'2018-09-19T01:59:00',0.72242,0.7225,0.72238,0.72238,91.37,0.72252,0.7226,0.72246,0.72246,78.08,False
'2018-09-19T02:00:00',0.7224,0.72248,0.72238,0.72242,76.74,0.72246,0.72257,0.72246,0.72251,69.43,False
'2018-09-19T02:01:00',0.72242,0.72243,0.72233,0.72235,101.43,0.72251,0.72252,0.72241,0.72243,101.64,False
'2018-09-19T02:02:00',0.7224,0.7224,0.72233,0.72234,60.13,0.72245,0.72245,0.72242,0.72243,47.69,False
'2018-09-19T02:03:00',0.72233,0.72236,0.72227,0.72228,62.88,0.72243,0.72244,0.72235,0.72237,49.09,True
'2018-09-19T02:04:00',0.72229,0.72241,0.72229,0.72241,68.47,0.72238,0.7225,0.72238,0.7225,48.68,True
'2018-09-19T02:05:00',0.72242,0.72243,0.72233,0.72242,73.51,0.7225,0.72251,0.72243,0.7225,62.26,True
'2018-09-19T02:06:00',0.7224,0.72251,0.72235,0.72246,71.77,0.72249,0.72261,0.72244,0.72254,61.06,False
'2018-09-19T02:07:00',0.72247,0.72247,0.72246,0.72246,9.37,0.72254,0.72255,0.72254,0.72254,7.05,False
'2018-09-19T02:08:00',0.72246,0.72246,0.72227,0.72231,137.9,0.72254,0.72254,0.72235,0.72239,120.56,False
'2018-09-19T02:09:00',0.7223,0.72245,0.7223,0.72242,89.59,0.72239,0.72255,0.72239,0.7225,95.77,False
'2018-09-19T02:10:00',0.7224,0.72245,0.72221,0.72221,56.73,0.7225,0.72253,0.72231,0.72231,59.13,True
'2018-09-19T02:11:00',0.72221,0.72245,0.72215,0.72245,63.28,0.72229,0.72254,0.72224,0.72254,46.05,False
'2018-09-19T02:12:00',0.72245,0.72245,0.72208,0.72208,75.95,0.72254,0.72254,0.72213,0.72214,86.46,False
'2018-09-19T02:13:00',0.72208,0.72235,0.72205,0.72231,57.73,0.72216,0.72241,0.72215,0.72239,108.9,False
'2018-09-19T02:14:00',0.72231,0.72233,0.7222,0.7222,50.91,0.72239,0.7224,0.72226,0.72226,57.77,False
'2018-09-19T02:15:00',0.72218,0.72222,0.72209,0.72209,108.72,0.72226,0.7223,0.72217,0.72217,55.18,False
'2018-09-19T02:16:00',0.72209,0.72209,0.72201,0.72203,88.51,0.72217,0.72218,0.72209,0.72213,78.02,False
'2018-09-19T02:17:00',0.72204,0.72204,0.72193,0.722,84.15,0.72212,0.72212,0.72201,0.72207,86.53,False
'2018-09-19T02:18:00',0.72201,0.72202,0.72194,0.72202,73.42,0.72207,0.72209,0.72201,0.72209,64.6,True
'2018-09-19T02:19:00',0.72201,0.72206,0.72199,0.722,133.83,0.72209,0.72215,0.72205,0.72209,84.6,True
'2018-09-19T02:20:00',0.722,0.72223,0.722,0.72222,145.23,0.72209,0.72231,0.72209,0.72229,119.25,True
'2018-09-19T02:21:00',0.72222,0.72225,0.72221,0.72223,73.76,0.7223,0.72233,0.72229,0.72233,61.01,True
'2018-09-19T02:22:00',0.72224,0.7224,0.72224,0.72231,96.53,0.72233,0.72247,0.72233,0.72239,69.99,False
'2018-09-19T02:23:00',0.72231,0.72232,0.72223,0.7223,92.3,0.72239,0.7224,0.72232,0.72238,94.73,True
'2018-09-19T02:24:00',0.7223,0.72254,0.7223,0.72252,83.99,0.72238,0.72263,0.72238,0.7226,90.76,False
'2018-09-19T02:25:00',0.72251,0.72251,0.72239,0.72242,49.25,0.72259,0.72259,0.72248,0.72252,51.82,False
'2018-09-19T02:26:00',0.72242,0.72247,0.72241,0.72245,51.67,0.72252,0.72255,0.72251,0.72253,43.31,True
'2018-09-19T02:27:00',0.72244,0.72259,0.72244,0.72255,42.17,0.72254,0.72267,0.72252,0.72264,35.17,False
'2018-09-19T02:28:00',0.72255,0.72255,0.72244,0.72245,64.96,0.72264,0.72264,0.7225,0.72254,47.2,False
'2018-09-19T02:29:00',0.72246,0.72249,0.72235,0.72236,70.37,0.72253,0.72256,0.72243,0.72244,36.84,True
'2018-09-19T02:30:00',0.72241,0.72255,0.72241,0.72251,53.62,0.72247,0.72263,0.72247,0.72259,58.43,True
'2018-09-19T02:31:00',0.72252,0.72262,0.72249,0.7226,76.63,0.72259,0.72271,0.72258,0.72268,72.13,False
'2018-09-19T02:32:00',0.7226,0.7226,0.72246,0.72248,56.64,0.72267,0.72269,0.72254,0.72256,57.56,False
'2018-09-19T02:33:00',0.72248,0.72251,0.72246,0.72247,59.68,0.72256,0.72259,0.72254,0.72256,59.78,False
'2018-09-19T02:34:00',0.72249,0.72249,0.72244,0.72246,34.85,0.72256,0.72256,0.72252,0.72253,32.05,True
'2018-09-19T02:35:00',0.72245,0.72273,0.72244,0.72271,125.86,0.72253,0.7228,0.72253,0.7228,127.98,False
'2018-09-19T02:36:00',0.72272,0.72273,0.7226,0.7226,39.9,0.72279,0.72279,0.72267,0.72267,44.21,False
'2018-09-19T02:37:00',0.7226,0.7227,0.7226,0.72262,53.18,0.72268,0.72278,0.72268,0.72268,50.17,False
'2018-09-19T02:38:00',0.72261,0.72267,0.72248,0.72248,75.71,0.72268,0.72275,0.72254,0.72255,61.66,False
'2018-09-19T02:39:00',0.72248,0.7225,0.72244,0.72244,29.23,0.72256,0.72258,0.72252,0.72252,32.6,False
'2018-09-19T02:40:00',0.72245,0.72245,0.72237,0.72242,56.87,0.72253,0.72253,0.72245,0.7225,68.81,False
'2018-09-19T02:41:00',0.72242,0.72243,0.72236,0.72239,54.25,0.7225,0.72252,0.72241,0.72246,79.71,False
'2018-09-19T02:42:00',0.72239,0.72242,0.72219,0.72219,77.64,0.72245,0.7225,0.72228,0.72228,84.81,False
'2018-09-19T02:43:00',0.72219,0.72232,0.72219,0.72228,71.77,0.72229,0.7224,0.72229,0.72238,74.29,False
'2018-09-19T02:44:00',0.72228,0.72228,0.72214,0.72214,52.66,0.72238,0.72238,0.72222,0.72222,62.81,False
'2018-09-19T02:45:00',0.72214,0.72222,0.72212,0.72222,80.8,0.72221,0.72231,0.72221,0.7223,83.31,True
'2018-09-19T02:46:00',0.72222,0.72226,0.72216,0.7222,105.01,0.7223,0.72235,0.72225,0.72228,96.3,True
'2018-09-19T02:47:00',0.72221,0.72228,0.72219,0.72223,76.8,0.7223,0.72236,0.72229,0.72232,87.65,False
'2018-09-19T02:48:00',0.72223,0.72223,0.72219,0.72219,47.03,0.72232,0.72232,0.72227,0.72229,36.39,False
'2018-09-19T02:49:00',0.7222,0.72221,0.7222,0.72221,41.87,0.72229,0.7223,0.72228,0.72228,30.07,True
'2018-09-19T02:50:00',0.72221,0.72223,0.72218,0.72221,84.82,0.72228,0.72231,0.72226,0.72228,58.33,False
'2018-09-19T02:51:00',0.72221,0.72221,0.72206,0.7221,79.1,0.72228,0.72229,0.72215,0.72217,59.63,True
'2018-09-19T02:52:00',0.7221,0.72222,0.72209,0.72212,67.69,0.72219,0.72229,0.72217,0.72219,73.05,False
'2018-09-19T02:53:00',0.72212,0.72216,0.72209,0.72209,68.51,0.7222,0.72224,0.72218,0.72219,61.88,True
'2018-09-19T02:54:00',0.72209,0.72221,0.72209,0.72215,66.34,0.72219,0.72229,0.72219,0.72222,76.99,True
'2018-09-19T02:55:00',0.72215,0.72225,0.72215,0.72222,59.27,0.72222,0.72233,0.72222,0.72228,75.39,False
'2018-09-19T02:56:00',0.72219,0.7222,0.72209,0.72209,33.17,0.72228,0.72228,0.72217,0.72218,27.21,False
'2018-09-19T02:57:00',0.72209,0.72209,0.72195,0.72198,66.48,0.72218,0.72218,0.72202,0.72206,56.05,False
'2018-09-19T02:58:00',0.72197,0.72199,0.72184,0.72184,68.24,0.72206,0.72209,0.7219,0.72192,75.35,False
'2018-09-19T02:59:00',0.72183,0.72196,0.72178,0.72179,95.81,0.72191,0.72203,0.72188,0.72188,110.25,False
'2018-09-19T03:00:00',0.72178,0.72183,0.72172,0.7218,89.7,0.72188,0.72191,0.72181,0.72189,68.18,False
'2018-09-19T03:01:00',0.7218,0.72182,0.72172,0.72174,115.31,0.72189,0.72192,0.72181,0.72183,115.94,True
'2018-09-19T03:02:00',0.72178,0.72191,0.72178,0.72191,112.08,0.72185,0.722,0.72185,0.722,82.38,True
'2018-09-19T03:03:00',0.72192,0.72193,0.72191,0.72191,30.1,0.722,0.722,0.722,0.722,46.41,True
'2018-09-19T03:04:00',0.72191,0.72206,0.72191,0.72206,33.86,0.722,0.72211,0.72198,0.72211,36.85,True
'2018-09-19T03:05:00',0.72206,0.72212,0.72205,0.72205,70.78,0.72212,0.72221,0.72212,0.72214,58.27,False
'2018-09-19T03:06:00',0.72205,0.72208,0.72203,0.72205,47.57,0.72214,0.72217,0.72212,0.72214,43.18,False
'2018-09-19T03:07:00',0.72205,0.72206,0.72205,0.72205,31.22,0.72214,0.72215,0.72214,0.72215,24.86,True
'2018-09-19T03:08:00',0.72206,0.72215,0.72205,0.72213,36.17,0.72215,0.72222,0.72215,0.7222,33.43,False
'2018-09-19T03:09:00',0.72213,0.72213,0.72207,0.72209,61.77,0.72221,0.72221,0.72216,0.72217,60.87,False
'2018-09-19T03:10:00',0.72209,0.72213,0.72204,0.72205,62.25,0.72217,0.72221,0.72211,0.72213,53.44,False
'2018-09-19T03:11:00',0.72205,0.72205,0.72199,0.72199,127.82,0.72213,0.72213,0.72207,0.72209,96.94,False
'2018-09-19T03:12:00',0.722,0.722,0.7218,0.72187,47.37,0.72209,0.72209,0.72188,0.72193,64.44,False
'2018-09-19T03:13:00',0.72187,0.72189,0.72182,0.72183,41.35,0.72195,0.72196,0.72189,0.7219,57.67,False
'2018-09-19T03:14:00',0.72182,0.72184,0.72179,0.7218,47.92,0.7219,0.72192,0.72188,0.7219,66.18,False
'2018-09-19T03:15:00',0.72181,0.72181,0.72169,0.72173,76.22,0.7219,0.7219,0.72178,0.72183,72.04,False
'2018-09-19T03:16:00',0.72174,0.72176,0.72173,0.72173,55.64,0.72184,0.72186,0.72181,0.72181,57.65,True
'2018-09-19T03:17:00',0.72172,0.72182,0.72171,0.72175,53.99,0.7218,0.7219,0.72179,0.72183,59.09,False
'2018-09-19T03:18:00',0.72173,0.72175,0.72165,0.72175,113.07,0.72181,0.72185,0.72173,0.72183,82.05,True
'2018-09-19T03:19:00',0.72176,0.72177,0.72175,0.72176,50.89,0.72183,0.72185,0.72183,0.72185,61.64,True
'2018-09-19T03:20:00',0.72177,0.72185,0.72175,0.72185,72.0,0.72185,0.72193,0.72183,0.72193,56.95,False
'2018-09-19T03:21:00',0.72185,0.72185,0.72171,0.7218,77.07,0.72193,0.72193,0.72179,0.72187,72.38,False
'2018-09-19T03:22:00',0.7218,0.72183,0.72179,0.72179,51.11,0.72187,0.72191,0.72187,0.72187,23.07,True
'2018-09-19T03:23:00',0.72179,0.72183,0.72179,0.72183,40.93,0.72187,0.72192,0.72187,0.72192,20.99,True
'2018-09-19T03:24:00',0.72183,0.72186,0.72183,0.72186,37.5,0.72192,0.72195,0.72192,0.72195,41.54,True
'2018-09-19T03:25:00',0.72186,0.72193,0.72186,0.72193,54.28,0.72195,0.722,0.72194,0.722,56.74,True
'2018-09-19T03:26:00',0.72192,0.72194,0.72191,0.72192,61.99,0.722,0.72202,0.72199,0.72201,70.87,False
'2018-09-19T03:27:00',0.72192,0.72193,0.72183,0.72183,23.59,0.72201,0.72202,0.72192,0.72192,27.5,False
'2018-09-19T03:28:00',0.72183,0.72192,0.72183,0.72184,64.34,0.72192,0.72201,0.72192,0.72193,59.29,False
'2018-09-19T03:29:00',0.72183,0.72192,0.72176,0.72177,111.91,0.72191,0.722,0.72185,0.72185,132.15,False
'2018-09-19T03:30:00',0.72181,0.72184,0.72166,0.72177,104.37,0.72185,0.72191,0.72175,0.72183,96.8,False
'2018-09-19T03:31:00',0.72175,0.72183,0.72174,0.72175,76.86,0.72183,0.72189,0.7218,0.72183,46.73,False
'2018-09-19T03:32:00',0.72176,0.72176,0.72162,0.72174,58.55,0.72183,0.72183,0.7217,0.7218,36.72,False
'2018-09-19T03:33:00',0.72173,0.72173,0.72151,0.72162,109.0,0.72182,0.72182,0.72159,0.72171,57.84,False
'2018-09-19T03:34:00',0.72163,0.72173,0.72163,0.72171,98.86,0.72171,0.72182,0.72171,0.7218,64.86,True
'2018-09-19T03:35:00',0.72171,0.72182,0.72167,0.72182,96.44,0.7218,0.7219,0.72175,0.72189,75.82,True
'2018-09-19T03:36:00',0.7218,0.72185,0.72176,0.72183,51.21,0.72189,0.72193,0.72184,0.72191,57.02,False
'2018-09-19T03:37:00',0.72183,0.72184,0.72174,0.72184,81.11,0.72191,0.72192,0.72182,0.72192,72.26,True
'2018-09-19T03:38:00',0.72182,0.72193,0.72182,0.72191,64.97,0.72192,0.72202,0.72192,0.72201,69.46,False
'2018-09-19T03:39:00',0.72191,0.72193,0.7219,0.72193,48.78,0.72201,0.72202,0.72199,0.72201,38.62,True
'2018-09-19T03:40:00',0.72193,0.72195,0.72186,0.72191,76.04,0.72201,0.72203,0.72195,0.72201,72.43,True
'2018-09-19T03:41:00',0.72191,0.72195,0.72191,0.72193,66.15,0.72201,0.72205,0.72199,0.72203,85.87,False
'2018-09-19T03:42:00',0.72193,0.72193,0.72178,0.72184,80.75,0.72202,0.72202,0.72186,0.72193,65.59,False
'2018-09-19T03:43:00',0.72182,0.72183,0.72164,0.72164,90.21,0.72192,0.72192,0.72171,0.72171,100.79,False
'2018-09-19T03:44:00',0.72161,0.72174,0.72161,0.7217,92.49,0.7217,0.72183,0.7217,0.72179,61.25,False
'2018-09-19T03:45:00',0.72171,0.72173,0.72165,0.72165,73.67,0.72178,0.72181,0.72173,0.72175,53.57,True
'2018-09-19T03:46:00',0.72165,0.7218,0.72165,0.72175,109.77,0.72174,0.72185,0.72173,0.72182,78.3,False
'2018-09-19T03:47:00',0.72174,0.72175,0.7217,0.7217,43.82,0.72182,0.72182,0.72177,0.72178,40.5,True
'2018-09-19T03:48:00',0.7217,0.72175,0.72169,0.7217,61.78,0.72178,0.72183,0.72178,0.72179,42.07,False
'2018-09-19T03:49:00',0.72171,0.72173,0.72148,0.72151,101.65,0.72179,0.72182,0.72155,0.72159,81.3,True
'2018-09-19T03:50:00',0.72153,0.72175,0.72153,0.72175,89.97,0.72162,0.72182,0.72162,0.72182,90.21,True
'2018-09-19T03:51:00',0.72175,0.72175,0.72164,0.72165,70.12,0.72183,0.72184,0.72172,0.72175,48.74,False
'2018-09-19T03:52:00',0.7217,0.72172,0.7215,0.72151,72.71,0.72175,0.7218,0.72156,0.72159,49.68,False
'2018-09-19T03:53:00',0.7215,0.72151,0.7214,0.7214,107.18,0.72159,0.7216,0.72148,0.72148,76.18,False
'2018-09-19T03:54:00',0.7214,0.72145,0.72132,0.72143,85.21,0.72148,0.72153,0.72139,0.72151,91.27,False
'2018-09-19T03:55:00',0.72144,0.72145,0.72131,0.72131,91.56,0.72153,0.72153,0.7214,0.7214,66.41,False
'2018-09-19T03:56:00',0.72132,0.72142,0.72131,0.72136,97.29,0.7214,0.7215,0.72139,0.72144,79.6,True
'2018-09-19T03:57:00',0.7214,0.72155,0.7214,0.72155,31.81,0.72147,0.72161,0.72147,0.72161,65.03,True
'2018-09-19T03:58:00',0.72155,0.72155,0.72144,0.72151,80.19,0.72162,0.72162,0.72152,0.72159,52.02,True
'2018-09-19T03:59:00',0.72152,0.72159,0.72144,0.72156,97.48,0.7216,0.72165,0.72153,0.72164,64.9,False
'2018-09-19T04:00:00',0.72155,0.72156,0.72151,0.72154,91.04,0.72163,0.72164,0.72158,0.72163,114.41,True
'2018-09-19T04:01:00',0.72155,0.72159,0.7215,0.72158,107.31,0.72163,0.72168,0.72159,0.72167,74.75,True
'2018-09-19T04:02:00',0.72158,0.72162,0.72154,0.7216,65.41,0.72166,0.72169,0.72163,0.72167,56.9,True
'2018-09-19T04:03:00',0.72159,0.72163,0.72157,0.72162,72.76,0.72167,0.72173,0.72163,0.72171,59.64,False
'2018-09-19T04:04:00',0.72162,0.72164,0.72154,0.72154,47.41,0.72171,0.72171,0.72164,0.72164,33.06,False
'2018-09-19T04:05:00',0.72154,0.72155,0.72144,0.72155,65.97,0.72164,0.72164,0.72153,0.72164,52.79,True
'2018-09-19T04:06:00',0.72154,0.72166,0.72154,0.72166,100.37,0.72164,0.72175,0.72164,0.72174,66.26,True
'2018-09-19T04:07:00',0.72166,0.72176,0.72165,0.72174,66.59,0.72173,0.72184,0.72173,0.72182,58.55,False
'2018-09-19T04:08:00',0.72173,0.72175,0.7217,0.72175,72.17,0.72181,0.72183,0.72178,0.72183,59.71,True
'2018-09-19T04:09:00',0.72177,0.72178,0.72171,0.72175,29.11,0.72183,0.72184,0.72179,0.72184,31.73,True
'2018-09-19T04:10:00',0.72175,0.72179,0.72172,0.72177,91.75,0.72182,0.72187,0.72178,0.72185,79.85,True
'2018-09-19T04:11:00',0.72178,0.72192,0.72178,0.72188,117.91,0.72185,0.722,0.72185,0.72195,89.8,True
'2018-09-19T04:12:00',0.72187,0.722,0.72187,0.72192,99.53,0.72195,0.72208,0.72195,0.72201,102.63,True
'2018-09-19T04:13:00',0.72192,0.72201,0.72192,0.72199,84.99,0.72201,0.7221,0.72201,0.72208,101.03,True
'2018-09-19T04:14:00',0.722,0.72218,0.722,0.72215,61.54,0.72208,0.72225,0.72208,0.72225,80.59,False
'2018-09-19T04:15:00',0.72216,0.72217,0.72207,0.72215,78.31,0.72225,0.72226,0.72217,0.72224,74.31,False
'2018-09-19T04:16:00',0.72214,0.72217,0.72203,0.72204,100.6,0.72222,0.72225,0.72211,0.72214,109.54,False
'2018-09-19T04:17:00',0.72205,0.72208,0.72201,0.72204,54.31,0.72215,0.72215,0.72209,0.72213,66.44,True
'2018-09-19T04:18:00',0.72204,0.72211,0.72203,0.72204,59.09,0.72213,0.72219,0.72211,0.72214,74.39,True
'2018-09-19T04:19:00',0.72204,0.72213,0.72199,0.72208,48.05,0.72214,0.72222,0.72209,0.72215,78.5,True
'2018-09-19T04:20:00',0.72209,0.72215,0.72204,0.72205,81.64,0.72217,0.72223,0.72213,0.72214,99.4,False
'2018-09-19T04:21:00',0.72205,0.72214,0.72202,0.72214,87.19,0.72214,0.72222,0.7221,0.72222,81.12,True
'2018-09-19T04:22:00',0.72214,0.72234,0.7221,0.72234,109.83,0.72222,0.72242,0.72217,0.72242,83.4,True
'2018-09-19T04:23:00',0.72234,0.72241,0.72226,0.72232,116.72,0.72242,0.72247,0.72234,0.7224,63.65,True
'2018-09-19T04:24:00',0.72232,0.72242,0.72232,0.72241,94.49,0.72241,0.7225,0.72241,0.72249,73.54,True
'2018-09-19T04:25:00',0.72241,0.7225,0.72233,0.72233,80.54,0.72251,0.72257,0.72242,0.72242,62.85,True
'2018-09-19T04:26:00',0.72233,0.72252,0.72233,0.72245,72.08,0.72242,0.72262,0.72242,0.72254,70.78,True
'2018-09-19T04:27:00',0.72245,0.72255,0.72244,0.72253,86.91,0.72254,0.72262,0.72252,0.7226,51.04,True
'2018-09-19T04:28:00',0.72253,0.72261,0.72253,0.72257,59.45,0.72261,0.72268,0.72261,0.72265,71.78,True
'2018-09-19T04:29:00',0.72255,0.72275,0.72255,0.72274,79.73,0.72264,0.72283,0.72264,0.72283,69.71,True
'2018-09-19T04:30:00',0.72275,0.72276,0.72261,0.72264,61.7,0.72283,0.72283,0.7227,0.72272,55.69,False
'2018-09-19T04:31:00',0.72265,0.72267,0.72263,0.72267,23.82,0.72272,0.72274,0.72272,0.72274,32.81,False
'2018-09-19T04:32:00',0.72267,0.72267,0.72265,0.72265,21.87,0.72274,0.72274,0.72273,0.72273,33.69,False
'2018-09-19T04:33:00',0.72266,0.72266,0.72252,0.72254,59.44,0.72273,0.72273,0.72261,0.72262,86.91,False
'2018-09-19T04:34:00',0.72254,0.72256,0.72249,0.72256,42.64,0.72263,0.72264,0.72257,0.72264,36.48,True
'2018-09-19T04:35:00',0.72258,0.72259,0.72253,0.72253,51.34,0.72266,0.72267,0.72262,0.72263,49.0,False
'2018-09-19T04:36:00',0.72253,0.72257,0.72242,0.72245,112.24,0.72262,0.72266,0.72251,0.72253,89.97,False
'2018-09-19T04:37:00',0.72245,0.72252,0.72244,0.72244,49.37,0.72255,0.72259,0.72251,0.72253,58.15,False
'2018-09-19T04:38:00',0.72244,0.72249,0.72242,0.72244,48.36,0.72252,0.72259,0.72251,0.72252,49.09,True
'2018-09-19T04:39:00',0.72243,0.72252,0.72243,0.72245,41.72,0.72252,0.7226,0.72252,0.72254,47.17,False
'2018-09-19T04:40:00',0.72245,0.72246,0.72245,0.72245,26.99,0.72254,0.72254,0.72253,0.72254,29.88,False
'2018-09-19T04:41:00',0.72245,0.72246,0.72245,0.72246,23.62,0.72254,0.72254,0.72254,0.72254,16.74,False
'2018-09-19T04:42:00',0.72245,0.72245,0.72233,0.72236,60.37,0.72254,0.72255,0.72241,0.72244,74.48,False
'2018-09-19T04:43:00',0.72235,0.72242,0.72233,0.72242,28.46,0.72244,0.7225,0.72241,0.7225,35.66,True
'2018-09-19T04:44:00',0.72242,0.72242,0.72239,0.72242,33.05,0.72251,0.72252,0.72249,0.72252,29.29,True
'2018-09-19T04:45:00',0.72242,0.72243,0.72233,0.72243,67.8,0.72252,0.72252,0.72242,0.72249,80.32,False
'2018-09-19T04:46:00',0.72243,0.72243,0.72236,0.7224,83.67,0.7225,0.72251,0.72244,0.72246,76.57,True
'2018-09-19T04:47:00',0.7224,0.72255,0.7224,0.72255,66.87,0.72249,0.72264,0.72249,0.72264,50.96,True
'2018-09-19T04:48:00',0.72257,0.72263,0.72257,0.72258,47.31,0.72267,0.72271,0.72266,0.72266,39.09,False
'2018-09-19T04:49:00',0.72259,0.72263,0.72256,0.72257,78.68,0.72266,0.72271,0.72264,0.72267,83.26,True
'2018-09-19T04:50:00',0.72257,0.72264,0.72257,0.72263,26.24,0.72266,0.72272,0.72266,0.72272,43.27,True
'2018-09-19T04:51:00',0.72262,0.72265,0.72262,0.72264,29.07,0.72271,0.72272,0.7227,0.72272,22.03,True
'2018-09-19T04:52:00',0.72264,0.7228,0.72264,0.72277,54.27,0.72272,0.72288,0.72272,0.72285,53.43,True
'2018-09-19T04:53:00',0.72277,0.72288,0.72271,0.72287,100.91,0.72285,0.72295,0.72278,0.72295,78.05,True
'2018-09-19T04:54:00',0.72287,0.72288,0.72276,0.72276,50.91,0.72295,0.72296,0.72285,0.72286,64.19,False
'2018-09-19T04:55:00',0.72276,0.72279,0.72276,0.72277,24.44,0.72285,0.72287,0.72285,0.72286,19.94,True
'2018-09-19T04:56:00',0.72281,0.72287,0.72281,0.72285,92.29,0.72288,0.72295,0.72288,0.72295,58.53,True
'2018-09-19T04:57:00',0.72289,0.7229,0.72284,0.72285,109.3,0.72295,0.72298,0.72292,0.72293,89.13,True
'2018-09-19T04:58:00',0.72286,0.72292,0.72284,0.72286,65.76,0.72294,0.72299,0.72292,0.72296,92.04,False
'2018-09-19T04:59:00',0.72287,0.72287,0.72273,0.72278,108.64,0.72295,0.72295,0.72282,0.72286,89.92,False
'2018-09-19T05:00:00',0.72277,0.72279,0.72273,0.72273,52.76,0.72285,0.72287,0.72282,0.72283,48.09,False
'2018-09-19T05:01:00',0.72272,0.72272,0.72268,0.72268,88.28,0.72279,0.72279,0.72275,0.72277,74.85,False
'2018-09-19T05:02:00',0.72268,0.72268,0.72253,0.72255,112.75,0.72276,0.72276,0.72263,0.72265,83.25,True
'2018-09-19T05:03:00',0.72255,0.72274,0.72254,0.72274,122.71,0.72265,0.72284,0.72263,0.72284,82.08,True
'2018-09-19T05:04:00',0.72274,0.72287,0.72268,0.72285,87.12,0.72284,0.72295,0.72277,0.72295,91.67,True
'2018-09-19T05:05:00',0.72287,0.72288,0.72274,0.72275,88.67,0.72295,0.72296,0.72283,0.72285,86.42,False
'2018-09-19T05:06:00',0.72275,0.72276,0.72266,0.72266,49.11,0.72286,0.72286,0.72274,0.72274,48.14,False
'2018-09-19T05:07:00',0.72266,0.72274,0.72263,0.72263,53.9,0.72276,0.72283,0.72273,0.72273,49.45,False
'2018-09-19T05:08:00',0.72263,0.72263,0.72249,0.72249,113.55,0.72273,0.72273,0.72257,0.72258,118.02,False
'2018-09-19T05:09:00',0.72249,0.72249,0.72246,0.72248,54.78,0.72258,0.72258,0.72256,0.72257,65.36,True
'2018-09-19T05:10:00',0.72248,0.72266,0.72247,0.72264,51.2,0.72257,0.72274,0.72256,0.72274,60.61,True
'2018-09-19T05:11:00',0.72264,0.72275,0.72261,0.7227,101.58,0.72274,0.72284,0.72269,0.72278,76.83,True
'2018-09-19T05:12:00',0.72269,0.72279,0.72267,0.72278,71.21,0.72278,0.72287,0.72276,0.72287,55.34,False
'2018-09-19T05:13:00',0.72278,0.72278,0.72274,0.72277,36.92,0.72287,0.72287,0.72283,0.72285,29.83,True
'2018-09-19T05:14:00',0.72277,0.7228,0.72273,0.72274,39.01,0.72286,0.72288,0.72281,0.72282,35.24,False
'2018-09-19T05:15:00',0.72274,0.72275,0.72268,0.72271,91.92,0.72282,0.72285,0.72277,0.72281,84.82,True
'2018-09-19T05:16:00',0.72272,0.72284,0.72271,0.72284,105.05,0.72281,0.72292,0.72281,0.72292,113.57,True
'2018-09-19T05:17:00',0.72283,0.72309,0.72283,0.72308,115.93,0.72292,0.72318,0.72292,0.72317,124.83,True
'2018-09-19T05:18:00',0.72306,0.72495,0.72304,0.72495,399.5,0.72316,0.725,0.72312,0.725,376.75,True
'2018-09-19T05:19:00',0.72505,0.72543,0.72431,0.72446,423.44,0.72511,0.72552,0.7244,0.72455,341.89,False
'2018-09-19T05:20:00',0.72447,0.72472,0.72432,0.72438,186.74,0.72456,0.72479,0.7244,0.72446,218.25,False
'2018-09-19T05:21:00',0.72439,0.7244,0.72415,0.72437,166.96,0.72446,0.7245,0.72424,0.72447,183.51,True
'2018-09-19T05:22:00',0.72437,0.72495,0.72437,0.72493,174.96,0.72447,0.72503,0.72447,0.72502,161.13,False
'2018-09-19T05:23:00',0.72492,0.72492,0.7247,0.72478,186.65,0.72502,0.72503,0.72479,0.72487,179.24,False
'2018-09-19T05:24:00',0.72478,0.72491,0.72471,0.72491,134.75,0.72487,0.725,0.72481,0.72498,144.66,False
'2018-09-19T05:25:00',0.72489,0.72489,0.72451,0.72455,145.8,0.72497,0.72498,0.7246,0.72466,105.24,False
'2018-09-19T05:26:00',0.72455,0.72458,0.72437,0.72446,131.29,0.72465,0.72468,0.72446,0.72455,81.34,False
'2018-09-19T05:27:00',0.72446,0.72449,0.72438,0.7244,106.54,0.72455,0.72457,0.72446,0.72447,74.37,False
'2018-09-19T05:28:00',0.72438,0.72446,0.72428,0.72441,129.03,0.72446,0.72455,0.72436,0.72449,110.17,False
'2018-09-19T05:29:00',0.7244,0.72441,0.72425,0.72426,129.01,0.72449,0.7245,0.72435,0.72435,107.19,False
'2018-09-19T05:30:00',0.72426,0.72429,0.7242,0.72425,119.13,0.72435,0.72439,0.72429,0.72434,113.54,True
'2018-09-19T05:31:00',0.72425,0.72441,0.72423,0.72434,122.43,0.72434,0.7245,0.72432,0.72445,73.69,False
'2018-09-19T05:32:00',0.72435,0.72439,0.72407,0.72407,98.23,0.72445,0.72448,0.72417,0.72417,69.49,False
'2018-09-19T05:33:00',0.7241,0.72417,0.72409,0.72409,65.07,0.72418,0.72425,0.72418,0.72419,78.69,False
'2018-09-19T05:34:00',0.72409,0.72409,0.72384,0.72394,113.55,0.72419,0.72419,0.72392,0.72403,70.19,False
'2018-09-19T05:35:00',0.72394,0.72394,0.72355,0.72375,193.85,0.72401,0.72401,0.72364,0.72386,139.97,False
'2018-09-19T05:36:00',0.72375,0.7239,0.7237,0.72386,100.65,0.72386,0.724,0.72379,0.72394,101.03,True
'2018-09-19T05:37:00',0.72388,0.72394,0.72379,0.7238,71.13,0.72396,0.72401,0.72387,0.72387,63.84,True
'2018-09-19T05:38:00',0.7238,0.72429,0.72379,0.72429,121.94,0.72387,0.72438,0.72387,0.72438,103.28,True
'2018-09-19T05:39:00',0.72428,0.72441,0.72404,0.72406,126.67,0.72438,0.72449,0.72413,0.72413,108.81,False
'2018-09-19T05:40:00',0.72404,0.72404,0.72367,0.72376,122.34,0.72411,0.72411,0.72373,0.72381,164.87,False
'2018-09-19T05:41:00',0.72375,0.72384,0.72375,0.72384,44.25,0.72382,0.72389,0.72382,0.72389,106.59,True
'2018-09-19T05:42:00',0.72386,0.72391,0.72382,0.7239,73.37,0.72391,0.72398,0.7239,0.72398,129.29,True
'2018-09-19T05:43:00',0.72391,0.72417,0.72391,0.72396,112.64,0.724,0.72425,0.724,0.72407,135.57,False
'2018-09-19T05:44:00',0.72396,0.72413,0.72395,0.72411,102.46,0.72407,0.72421,0.72404,0.72421,83.02,False
'2018-09-19T05:45:00',0.72411,0.72412,0.72398,0.72402,97.3,0.72421,0.72421,0.72407,0.72411,137.62,False
'2018-09-19T05:46:00',0.72405,0.72408,0.72401,0.72403,64.13,0.72412,0.72417,0.7241,0.7241,77.52,True
'2018-09-19T05:47:00',0.72403,0.72423,0.72402,0.72422,57.29,0.7241,0.72431,0.7241,0.72431,70.94,True
'2018-09-19T05:48:00',0.72422,0.72425,0.72405,0.72405,127.47,0.7243,0.72434,0.72413,0.72413,71.23,False
'2018-09-19T05:49:00',0.72406,0.72413,0.72403,0.72406,79.46,0.72414,0.72421,0.72411,0.72415,85.55,False
'2018-09-19T05:50:00',0.72406,0.72408,0.72379,0.72379,89.98,0.72413,0.72415,0.72387,0.72387,67.29,False
'2018-09-19T05:51:00',0.72377,0.72388,0.72372,0.72386,58.13,0.72386,0.72396,0.72381,0.72396,70.57,True
'2018-09-19T05:52:00',0.72386,0.72391,0.72381,0.72386,88.57,0.72396,0.72399,0.72388,0.72395,91.51,True
'2018-09-19T05:53:00',0.72386,0.72398,0.72386,0.72389,59.05,0.72395,0.72408,0.72395,0.72397,69.4,False
'2018-09-19T05:54:00',0.72389,0.72398,0.72388,0.72396,52.41,0.72397,0.72407,0.72397,0.72407,52.85,True
'2018-09-19T05:55:00',0.72396,0.72403,0.72395,0.724,70.72,0.72406,0.72411,0.72404,0.72409,74.3,True
'2018-09-19T05:56:00',0.724,0.72408,0.724,0.724,65.63,0.72409,0.72416,0.72408,0.72409,81.53,False
'2018-09-19T05:57:00',0.724,0.72401,0.72385,0.72386,49.65,0.72408,0.72409,0.72393,0.72395,84.72,False
'2018-09-19T05:58:00',0.72386,0.72386,0.72376,0.72376,77.88,0.72395,0.72396,0.72384,0.72384,85.89,True
'2018-09-19T05:59:00',0.72376,0.72391,0.72366,0.72388,119.61,0.72384,0.72399,0.72375,0.72396,114.37,False
'2018-09-19T06:00:00',0.72388,0.72388,0.72376,0.72376,74.66,0.72396,0.72398,0.72384,0.72384,95.37,True
'2018-09-19T06:01:00',0.72377,0.72391,0.7237,0.72389,91.57,0.72384,0.724,0.72377,0.72398,87.63,False
'2018-09-19T06:02:00',0.72389,0.72389,0.72375,0.72376,53.65,0.72398,0.72398,0.72384,0.72385,54.83,False
'2018-09-19T06:03:00',0.72375,0.72379,0.72375,0.72376,46.29,0.72384,0.72388,0.72384,0.72384,42.52,False
'2018-09-19T06:04:00',0.72376,0.72379,0.72375,0.72376,37.52,0.72385,0.72388,0.72384,0.72385,38.69,False
'2018-09-19T06:05:00',0.72375,0.72375,0.72365,0.72365,85.28,0.72385,0.72385,0.72374,0.72375,67.83,True
'2018-09-19T06:06:00',0.72366,0.72379,0.72366,0.72375,48.75,0.72375,0.72387,0.72375,0.72383,51.89,False
'2018-09-19T06:07:00',0.72374,0.72374,0.72366,0.72366,64.48,0.72383,0.72383,0.72374,0.72374,77.07,True
'2018-09-19T06:08:00',0.72366,0.72376,0.72365,0.72366,117.32,0.72374,0.72384,0.72374,0.72375,111.6,False
'2018-09-19T06:09:00',0.72365,0.7237,0.72355,0.72366,106.59,0.72375,0.72378,0.72364,0.72374,94.36,True
'2018-09-19T06:10:00',0.72366,0.7237,0.72365,0.72367,41.21,0.72374,0.72379,0.72374,0.72376,56.78,False
'2018-09-19T06:11:00',0.72367,0.72369,0.72359,0.72368,52.22,0.72376,0.72379,0.72367,0.72378,63.42,True
'2018-09-19T06:12:00',0.72375,0.7239,0.72375,0.72387,56.24,0.72379,0.72398,0.72379,0.72395,68.86,False
'2018-09-19T06:13:00',0.72386,0.72386,0.72377,0.72379,75.94,0.72395,0.72395,0.72387,0.72388,54.57,False
'2018-09-19T06:14:00',0.72378,0.72378,0.72376,0.72378,36.63,0.72387,0.72388,0.72385,0.72388,41.87,True
'2018-09-19T06:15:00',0.72378,0.72383,0.72377,0.72378,59.98,0.72388,0.72392,0.72387,0.72388,86.24,True
'2018-09-19T06:16:00',0.72379,0.72388,0.72376,0.72388,54.82,0.72387,0.72396,0.72384,0.72396,61.3,True
'2018-09-19T06:17:00',0.72389,0.72391,0.72383,0.72388,47.5,0.72398,0.724,0.72392,0.72397,73.38,True
'2018-09-19T06:18:00',0.72388,0.72395,0.72388,0.7239,82.46,0.72398,0.72403,0.72398,0.724,106.21,True
'2018-09-19T06:19:00',0.7239,0.72397,0.7239,0.72396,58.66,0.724,0.72403,0.724,0.72402,50.34,True
'2018-09-19T06:20:00',0.72395,0.72398,0.72392,0.72395,30.35,0.72402,0.72404,0.72401,0.72403,22.03,True
'2018-09-19T06:21:00',0.72395,0.72401,0.72395,0.72401,19.78,0.72403,0.72409,0.72403,0.72409,13.42,True
'2018-09-19T06:22:00',0.72403,0.72411,0.72403,0.72411,43.85,0.72411,0.72421,0.72411,0.72421,56.76,True
'2018-09-19T06:23:00',0.72412,0.72422,0.72412,0.72418,58.57,0.72421,0.72429,0.72421,0.72426,72.47,False
'2018-09-19T06:24:00',0.72418,0.72418,0.72411,0.72417,57.35,0.72426,0.72427,0.72419,0.72425,52.16,True
'2018-09-19T06:25:00',0.72417,0.72431,0.72417,0.72431,91.92,0.72425,0.7244,0.72425,0.7244,89.67,False
'2018-09-19T06:26:00',0.72431,0.72431,0.72426,0.72428,64.92,0.7244,0.7244,0.72436,0.72437,61.95,True
'2018-09-19T06:27:00',0.72426,0.72433,0.72426,0.72426,70.88,0.72437,0.72443,0.72436,0.72436,76.39,False
'2018-09-19T06:28:00',0.72426,0.72427,0.72417,0.72417,49.63,0.72436,0.72437,0.72427,0.72427,48.44,False
'2018-09-19T06:29:00',0.72417,0.72418,0.72415,0.72415,26.75,0.72426,0.72428,0.72422,0.72422,53.51,False
'2018-09-19T06:30:00',0.72413,0.72413,0.72405,0.72405,66.78,0.72422,0.72422,0.72412,0.72413,79.86,False
'2018-09-19T06:31:00',0.72405,0.72407,0.72398,0.72398,39.09,0.72414,0.72415,0.72406,0.72407,45.79,False
'2018-09-19T06:32:00',0.72398,0.72399,0.72396,0.72396,47.28,0.72406,0.72409,0.72405,0.72405,68.82,False
'2018-09-19T06:33:00',0.72397,0.72399,0.72397,0.72398,81.91,0.72405,0.72408,0.72405,0.72407,63.57,True
'2018-09-19T06:34:00',0.72398,0.72411,0.72395,0.72409,87.04,0.72407,0.72418,0.72405,0.72418,102.67,True
'2018-09-19T06:35:00',0.72408,0.72419,0.72408,0.72419,78.68,0.72417,0.72429,0.72417,0.72429,75.47,True
'2018-09-19T06:36:00',0.72421,0.72426,0.72385,0.72394,87.99,0.7243,0.72436,0.72392,0.72403,95.29,False
'2018-09-19T06:37:00',0.72394,0.72397,0.72389,0.72396,84.87,0.72404,0.72406,0.72398,0.72405,77.48,True
'2018-09-19T06:38:00',0.72397,0.724,0.72373,0.72374,75.77,0.72407,0.72408,0.72382,0.72384,80.61,False
'2018-09-19T06:39:00',0.72376,0.72387,0.72376,0.72385,77.33,0.72384,0.72396,0.72384,0.72394,81.24,True
'2018-09-19T06:40:00',0.72385,0.72393,0.72385,0.7239,61.37,0.72395,0.72403,0.72395,0.72399,63.92,False
'2018-09-19T06:41:00',0.7239,0.72392,0.7239,0.72392,89.51,0.72399,0.72401,0.72399,0.72401,111.83,True
'2018-09-19T06:42:00',0.72396,0.72399,0.72396,0.72397,48.48,0.72404,0.72409,0.72404,0.72406,70.08,False
'2018-09-19T06:43:00',0.72397,0.72397,0.72389,0.72392,53.97,0.72406,0.72407,0.72397,0.72401,104.09,True
'2018-09-19T06:44:00',0.72392,0.72399,0.72389,0.72389,75.6,0.72401,0.72408,0.72396,0.72399,80.21,False
'2018-09-19T06:45:00',0.72389,0.72391,0.72379,0.72385,81.05,0.72399,0.72401,0.72389,0.72395,97.33,False
'2018-09-19T06:46:00',0.72385,0.72389,0.7238,0.72384,96.9,0.72395,0.72398,0.72389,0.72394,137.81,False
'2018-09-19T06:47:00',0.72384,0.72385,0.72379,0.72383,80.82,0.72394,0.72395,0.72387,0.72392,97.08,True
'2018-09-19T06:48:00',0.72385,0.72387,0.72364,0.72366,94.48,0.72394,0.72396,0.7237,0.72371,59.47,False
'2018-09-19T06:49:00',0.72366,0.72366,0.72358,0.72359,129.65,0.72372,0.72372,0.72367,0.72368,97.36,True
'2018-09-19T06:50:00',0.72359,0.72367,0.72357,0.72362,92.95,0.72367,0.72374,0.72367,0.7237,86.75,True
'2018-09-19T06:51:00',0.72362,0.72368,0.7236,0.72366,89.75,0.7237,0.72377,0.72368,0.72375,84.62,True
'2018-09-19T06:52:00',0.72367,0.72371,0.72366,0.7237,45.09,0.72375,0.72378,0.72375,0.72378,44.85,False
'2018-09-19T06:53:00',0.7237,0.7237,0.72367,0.72367,59.69,0.72378,0.72378,0.72375,0.72376,66.55,False
'2018-09-19T06:54:00',0.72367,0.7237,0.72366,0.72367,66.13,0.72376,0.72378,0.72373,0.72376,55.3,True
'2018-09-19T06:55:00',0.72367,0.72385,0.72367,0.72378,116.17,0.72377,0.72392,0.72377,0.72384,102.1,True
'2018-09-19T06:56:00',0.7238,0.72387,0.72379,0.72386,46.87,0.72385,0.72394,0.72385,0.72393,87.14,True
'2018-09-19T06:57:00',0.72386,0.7239,0.72386,0.72388,53.94,0.72394,0.72399,0.72393,0.72398,68.15,False
'2018-09-19T06:58:00',0.72388,0.7239,0.72385,0.72388,86.0,0.72398,0.72399,0.72394,0.72397,69.01,True
'2018-09-19T06:59:00',0.72387,0.72396,0.72387,0.72396,75.91,0.72397,0.72406,0.72397,0.72406,63.78,True
'2018-09-19T07:00:00',0.72397,0.72397,0.72391,0.72395,93.21,0.72405,0.72406,0.724,0.72406,100.77,True
'2018-09-19T07:01:00',0.72397,0.72423,0.72396,0.72421,91.89,0.72405,0.7243,0.72405,0.7243,119.43,True
'2018-09-19T07:02:00',0.7242,0.72429,0.72418,0.72419,82.52,0.7243,0.72437,0.72426,0.72428,81.5,False
'2018-09-19T07:03:00',0.72418,0.72418,0.72414,0.72416,71.55,0.72427,0.72427,0.72423,0.72425,44.97,False
'2018-09-19T07:04:00',0.72418,0.72418,0.72414,0.72415,36.45,0.72426,0.72427,0.72421,0.72424,27.73,False
'2018-09-19T07:05:00',0.72415,0.72415,0.72406,0.7241,49.42,0.72424,0.72424,0.72415,0.72418,32.08,True
'2018-09-19T07:06:00',0.7241,0.72415,0.72409,0.7241,49.99,0.72419,0.72425,0.72418,0.72419,50.92,False
'2018-09-19T07:07:00',0.7241,0.72415,0.72407,0.72412,71.95,0.72418,0.72421,0.72416,0.7242,62.31,False
'2018-09-19T07:08:00',0.72412,0.72412,0.72409,0.72409,33.06,0.7242,0.7242,0.72417,0.72418,67.34,True
'2018-09-19T07:09:00',0.72409,0.7242,0.72406,0.7241,58.96,0.72418,0.72429,0.72414,0.72418,75.77,False
'2018-09-19T07:10:00',0.7241,0.72419,0.72409,0.72418,62.9,0.72418,0.72428,0.72418,0.72428,67.82,True
'2018-09-19T07:11:00',0.72418,0.72421,0.72418,0.7242,73.35,0.72427,0.7243,0.72427,0.72429,74.12,True
'2018-09-19T07:12:00',0.7242,0.72437,0.7242,0.72436,72.24,0.72429,0.72446,0.72427,0.72445,72.5,False
'2018-09-19T07:13:00',0.72437,0.72437,0.7242,0.72424,73.63,0.72444,0.72444,0.72428,0.72433,78.89,False
'2018-09-19T07:14:00',0.72422,0.72427,0.7242,0.72425,75.87,0.72432,0.72437,0.72429,0.72436,67.48,True
'2018-09-19T07:15:00',0.72425,0.72436,0.72421,0.72434,114.73,0.72433,0.72445,0.7243,0.72444,106.13,True
'2018-09-19T07:16:00',0.72434,0.72436,0.72432,0.72436,49.8,0.72442,0.72446,0.7244,0.72446,60.85,True
'2018-09-19T07:17:00',0.72437,0.72457,0.72436,0.7245,72.77,0.72445,0.72464,0.72445,0.72459,94.19,False
'2018-09-19T07:18:00',0.72452,0.72453,0.72429,0.72429,93.3,0.72459,0.7246,0.72438,0.72438,117.23,False
'2018-09-19T07:19:00',0.72429,0.72429,0.72419,0.72426,77.12,0.72437,0.72438,0.72429,0.72435,81.88,True
'2018-09-19T07:20:00',0.72426,0.72436,0.72426,0.72433,106.71,0.72435,0.72443,0.72435,0.72441,106.69,True
'2018-09-19T07:21:00',0.72433,0.72439,0.72431,0.72439,40.8,0.7244,0.72447,0.72439,0.72447,52.89,False
'2018-09-19T07:22:00',0.72438,0.72438,0.72428,0.72429,95.94,0.72446,0.72447,0.72436,0.72436,86.05,False
'2018-09-19T07:23:00',0.72428,0.72428,0.72417,0.72428,120.59,0.72438,0.72438,0.72425,0.72436,83.15,True
'2018-09-19T07:24:00',0.72428,0.72434,0.72425,0.72429,87.23,0.72436,0.72441,0.72432,0.72438,105.18,False
'2018-09-19T07:25:00',0.72431,0.72434,0.72427,0.7243,61.34,0.72438,0.72441,0.72435,0.72437,107.96,False
'2018-09-19T07:26:00',0.7243,0.72431,0.72418,0.72418,59.6,0.72437,0.72438,0.72427,0.72427,86.48,False
'2018-09-19T07:27:00',0.72418,0.72429,0.72418,0.72428,97.6,0.72428,0.72436,0.72426,0.72435,83.9,False
'2018-09-19T07:28:00',0.72428,0.72428,0.72422,0.72426,52.59,0.72435,0.72435,0.72429,0.72434,57.14,True
'2018-09-19T07:29:00',0.72426,0.72436,0.72425,0.72436,54.31,0.72435,0.72444,0.72434,0.72444,88.13,True
'2018-09-19T07:30:00',0.72436,0.72455,0.72436,0.72444,120.31,0.72444,0.72463,0.72444,0.72452,146.53,True
'2018-09-19T07:31:00',0.72444,0.7247,0.72444,0.7247,91.5,0.72452,0.72479,0.72452,0.72479,152.62,True
'2018-09-19T07:32:00',0.72471,0.72474,0.72466,0.72473,114.21,0.7248,0.72482,0.72474,0.7248,87.75,True
'2018-09-19T07:33:00',0.72473,0.72477,0.7247,0.72475,61.21,0.7248,0.72485,0.72478,0.72484,50.0,False
'2018-09-19T07:34:00',0.72475,0.72475,0.72456,0.7246,151.04,0.72484,0.72484,0.72465,0.7247,169.82,False
'2018-09-19T07:35:00',0.72463,0.72469,0.72461,0.72465,80.15,0.72471,0.72478,0.7247,0.72475,112.33,True
'2018-09-19T07:36:00',0.72465,0.72474,0.72465,0.72467,99.41,0.72475,0.72484,0.72474,0.72476,107.35,False
'2018-09-19T07:37:00',0.72468,0.72468,0.72458,0.72458,77.29,0.72477,0.72477,0.72468,0.72468,75.46,False
'2018-09-19T07:38:00',0.72458,0.72468,0.72458,0.72466,75.31,0.72468,0.72475,0.72468,0.72475,92.69,True
'2018-09-19T07:39:00',0.72466,0.72467,0.72465,0.72467,61.5,0.72476,0.72477,0.72474,0.72475,87.81,True
'2018-09-19T07:40:00',0.72467,0.72475,0.72467,0.72475,82.29,0.72477,0.72484,0.72476,0.72484,121.89,True
'2018-09-19T07:41:00',0.72477,0.72477,0.72465,0.72466,37.68,0.72484,0.72485,0.72472,0.72474,77.21,False
'2018-09-19T07:42:00',0.72466,0.72469,0.72459,0.72463,115.95,0.72473,0.72478,0.72468,0.72471,138.13,False
'2018-09-19T07:43:00',0.72463,0.72464,0.7245,0.72453,69.65,0.72472,0.72473,0.72458,0.72461,111.42,False
'2018-09-19T07:44:00',0.72453,0.72456,0.72435,0.72454,160.87,0.72461,0.72465,0.72446,0.72465,161.83,False
'2018-09-19T07:45:00',0.72454,0.72456,0.72444,0.72446,92.18,0.72465,0.72465,0.72454,0.72454,94.61,True
'2018-09-19T07:46:00',0.72446,0.72456,0.72441,0.72454,95.87,0.72455,0.72466,0.7245,0.72463,114.98,True
'2018-09-19T07:47:00',0.72455,0.72458,0.7245,0.72457,110.68,0.72463,0.72467,0.7246,0.72465,153.47,True
'2018-09-19T07:48:00',0.72457,0.72471,0.72454,0.72457,111.71,0.72465,0.7248,0.72463,0.72467,154.79,False
'2018-09-19T07:49:00',0.72463,0.72466,0.72459,0.72465,144.59,0.72472,0.72475,0.72468,0.72474,119.93,True
'2018-09-19T07:50:00',0.72465,0.72468,0.72464,0.72466,145.15,0.72474,0.72477,0.72473,0.72475,109.98,True
'2018-09-19T07:51:00',0.72465,0.7247,0.72459,0.72466,136.85,0.72474,0.7248,0.72467,0.72476,130.15,False
'2018-09-19T07:52:00',0.72466,0.72468,0.72461,0.72464,113.21,0.72477,0.72479,0.72471,0.72474,104.96,False
'2018-09-19T07:53:00',0.72463,0.72464,0.72438,0.72439,143.29,0.72471,0.72473,0.72448,0.72449,118.83,False
'2018-09-19T07:54:00',0.72438,0.72449,0.72436,0.72444,99.81,0.72448,0.72456,0.72446,0.72452,82.56,False
'2018-09-19T07:55:00',0.72444,0.72444,0.72425,0.72426,126.26,0.72453,0.72453,0.72433,0.72434,100.53,True
'2018-09-19T07:56:00',0.72425,0.72451,0.72425,0.72451,79.99,0.72433,0.72461,0.72433,0.72459,58.67,True
'2018-09-19T07:57:00',0.72451,0.72468,0.7245,0.7246,111.34,0.72459,0.72478,0.72459,0.72469,105.94,False
'2018-09-19T07:58:00',0.72461,0.72467,0.7246,0.7246,55.49,0.72469,0.72476,0.72468,0.72469,68.82,True
'2018-09-19T07:59:00',0.7246,0.72471,0.7246,0.7247,79.3,0.72469,0.7248,0.72469,0.7248,61.37,True
'2018-09-19T08:00:00',0.72469,0.72475,0.7246,0.7246,113.26,0.7248,0.72485,0.72468,0.72469,96.38,False
'2018-09-19T08:01:00',0.72461,0.72463,0.72455,0.72461,105.15,0.72469,0.72471,0.72462,0.72468,96.22,True
'2018-09-19T08:02:00',0.7246,0.72464,0.72449,0.72456,53.87,0.72468,0.72473,0.72458,0.72465,56.89,True
'2018-09-19T08:03:00',0.72456,0.72477,0.72456,0.72477,95.97,0.72466,0.72486,0.72466,0.72486,108.25,True
'2018-09-19T08:04:00',0.72477,0.72489,0.72476,0.72479,91.37,0.72486,0.72497,0.72484,0.72487,94.37,False
'2018-09-19T08:05:00',0.72479,0.72479,0.72464,0.72464,97.9,0.72488,0.72488,0.72473,0.72473,80.63,False
'2018-09-19T08:06:00',0.72464,0.72468,0.72458,0.72468,73.24,0.72471,0.72476,0.72467,0.72476,77.0,True
'2018-09-19T08:07:00',0.72469,0.72478,0.72466,0.72466,132.08,0.72477,0.72486,0.72474,0.72474,132.99,True
'2018-09-19T08:08:00',0.72466,0.72479,0.72461,0.72477,78.74,0.72474,0.72487,0.72469,0.72486,68.08,True
'2018-09-19T08:09:00',0.72479,0.72485,0.72472,0.7248,137.0,0.72486,0.72492,0.72479,0.72489,112.58,True
'2018-09-19T08:10:00',0.7248,0.72493,0.7248,0.7249,59.86,0.72489,0.72499,0.72489,0.72498,65.83,True
'2018-09-19T08:11:00',0.7249,0.72496,0.72481,0.72481,135.88,0.72498,0.72504,0.72488,0.72488,96.83,False
'2018-09-19T08:12:00',0.72484,0.72485,0.72478,0.72481,83.94,0.72491,0.72494,0.72487,0.72488,70.26,False
'2018-09-19T08:13:00',0.7248,0.72481,0.72469,0.7247,90.96,0.72488,0.72489,0.72477,0.72478,61.91,True
'2018-09-19T08:14:00',0.7247,0.72482,0.7247,0.72478,77.88,0.72478,0.72489,0.72478,0.72487,65.87,False
'2018-09-19T08:15:00',0.72478,0.72481,0.72466,0.72467,88.0,0.72487,0.72488,0.72473,0.72474,94.68,True
'2018-09-19T08:16:00',0.72467,0.72492,0.72466,0.72492,97.46,0.72474,0.725,0.72474,0.72499,75.34,True
'2018-09-19T08:17:00',0.72492,0.72497,0.7249,0.7249,95.62,0.725,0.72502,0.72498,0.72499,74.78,False
'2018-09-19T08:18:00',0.7249,0.7249,0.72476,0.72476,59.81,0.72498,0.72498,0.72484,0.72485,45.9,False
'2018-09-19T08:19:00',0.72476,0.72477,0.72475,0.72476,74.02,0.72485,0.72486,0.72484,0.72486,48.72,False
'2018-09-19T08:20:00',0.72476,0.72476,0.72433,0.72434,134.63,0.72485,0.72485,0.72441,0.72442,133.18,False
'2018-09-19T08:21:00',0.72434,0.72447,0.72433,0.72444,165.86,0.72443,0.72456,0.7244,0.72452,150.83,True
'2018-09-19T08:22:00',0.72444,0.72454,0.72423,0.72425,126.37,0.72452,0.72462,0.7243,0.72432,126.1,False
'2018-09-19T08:23:00',0.72425,0.72438,0.72425,0.72437,124.46,0.72432,0.72446,0.72432,0.72446,99.65,True
'2018-09-19T08:24:00',0.72437,0.72457,0.72437,0.72456,97.7,0.72446,0.72465,0.72446,0.72464,102.91,True
'2018-09-19T08:25:00',0.72455,0.72474,0.72455,0.72463,107.2,0.72465,0.72481,0.72463,0.72471,81.3,False
'2018-09-19T08:26:00',0.72465,0.72472,0.72452,0.72453,161.52,0.72473,0.72477,0.7246,0.72462,160.7,False
'2018-09-19T08:27:00',0.72452,0.72454,0.72446,0.72446,80.39,0.72461,0.72462,0.72455,0.72455,99.38,True
'2018-09-19T08:28:00',0.72448,0.72456,0.72446,0.72456,61.91,0.72456,0.72462,0.72453,0.72462,57.88,True
'2018-09-19T08:29:00',0.72456,0.72502,0.72456,0.72497,164.15,0.72463,0.72508,0.72463,0.72506,198.9,False
'2018-09-19T08:30:00',0.72497,0.72497,0.72481,0.72483,85.33,0.72506,0.72506,0.72489,0.72489,119.1,False
'2018-09-19T08:31:00',0.7248,0.72493,0.72478,0.7249,94.0,0.72489,0.72502,0.72485,0.72498,122.13,True
'2018-09-19T08:32:00',0.7249,0.72499,0.72489,0.72498,75.47,0.72498,0.72508,0.72496,0.72506,58.62,True
'2018-09-19T08:33:00',0.72497,0.72533,0.72497,0.7252,135.83,0.72506,0.72541,0.72506,0.72529,122.09,False
'2018-09-19T08:34:00',0.72519,0.72529,0.72509,0.72529,156.91,0.72529,0.72538,0.72517,0.72538,141.12,True
'2018-09-19T08:35:00',0.72529,0.72539,0.72527,0.72539,114.02,0.72538,0.72548,0.72535,0.72547,108.02,True
'2018-09-19T08:36:00',0.72538,0.7254,0.72522,0.7253,183.72,0.72547,0.72549,0.72529,0.72538,152.27,False
'2018-09-19T08:37:00',0.72529,0.72529,0.72517,0.72517,93.04,0.72536,0.72536,0.72525,0.72525,64.5,False
'2018-09-19T08:38:00',0.72516,0.72519,0.72509,0.72513,67.89,0.72525,0.72526,0.72516,0.72521,59.0,True
'2018-09-19T08:39:00',0.72515,0.72525,0.72514,0.72525,97.58,0.72522,0.72533,0.7252,0.72533,50.25,True
'2018-09-19T08:40:00',0.72525,0.72527,0.72505,0.72514,186.8,0.72533,0.72533,0.72513,0.72521,111.23,False
'2018-09-19T08:41:00',0.72513,0.72514,0.72465,0.72475,147.7,0.72521,0.72521,0.72475,0.7248,108.15,False
'2018-09-19T08:42:00',0.72476,0.72476,0.72456,0.72464,88.21,0.7248,0.72482,0.72462,0.72472,51.23,False
'2018-09-19T08:43:00',0.72464,0.72464,0.72445,0.72445,132.92,0.72472,0.72472,0.72452,0.72452,80.87,False
'2018-09-19T08:44:00',0.72444,0.72447,0.72444,0.72445,57.13,0.72452,0.72455,0.72451,0.72453,58.01,True
'2018-09-19T08:45:00',0.72445,0.72449,0.72434,0.72437,91.68,0.72454,0.72458,0.72442,0.72447,94.91,False
'2018-09-19T08:46:00',0.72442,0.72445,0.72424,0.72424,157.91,0.72447,0.72454,0.7243,0.7243,131.33,False
'2018-09-19T08:47:00',0.72425,0.72425,0.72416,0.72416,108.31,0.7243,0.72433,0.72423,0.72423,48.24,True
'2018-09-19T08:48:00',0.72415,0.72426,0.72415,0.72415,96.18,0.72424,0.72435,0.72423,0.72423,79.18,False
'2018-09-19T08:49:00',0.72415,0.72415,0.72402,0.72402,61.42,0.72423,0.72423,0.72411,0.72411,46.35,False
'2018-09-19T08:50:00',0.72402,0.72409,0.72374,0.72394,235.18,0.72411,0.72416,0.72381,0.72403,217.98,False
'2018-09-19T08:51:00',0.72394,0.72404,0.72388,0.72401,97.65,0.72403,0.72412,0.72397,0.72409,161.31,False
'2018-09-19T08:52:00',0.72401,0.72404,0.72394,0.72396,79.83,0.72408,0.72412,0.72401,0.72404,91.81,True
'2018-09-19T08:53:00',0.72397,0.72414,0.72396,0.72412,66.84,0.72404,0.72423,0.72402,0.72419,85.93,False
'2018-09-19T08:54:00',0.7241,0.7241,0.72364,0.72373,140.31,0.72419,0.72419,0.72373,0.72383,139.81,False
'2018-09-19T08:55:00',0.72373,0.72375,0.72364,0.72374,136.49,0.72383,0.72384,0.72373,0.72384,119.86,True
'2018-09-19T08:56:00',0.72375,0.72394,0.72373,0.72391,158.08,0.72384,0.72402,0.72381,0.724,107.85,False
'2018-09-19T08:57:00',0.72391,0.72392,0.72386,0.7239,116.74,0.72401,0.72401,0.72395,0.72396,73.4,True
'2018-09-19T08:58:00',0.7239,0.72392,0.72378,0.72388,89.75,0.72397,0.72402,0.72387,0.72397,102.13,True
'2018-09-19T08:59:00',0.72387,0.72405,0.72387,0.72403,164.96,0.72397,0.72414,0.72397,0.7241,145.95,False
'2018-09-19T09:00:00',0.72403,0.72403,0.72377,0.72397,207.55,0.72411,0.72412,0.72386,0.72404,216.28,True
'2018-09-19T09:01:00',0.72405,0.72416,0.72396,0.72398,128.72,0.72413,0.72424,0.72406,0.72406,121.88,False
'2018-09-19T09:02:00',0.72397,0.72413,0.72397,0.7241,105.85,0.72405,0.72421,0.72405,0.72419,84.28,True
'2018-09-19T09:03:00',0.72413,0.72441,0.7241,0.72427,134.58,0.72421,0.72448,0.72416,0.72433,127.57,False
'2018-09-19T09:04:00',0.72425,0.72433,0.72412,0.72433,110.8,0.72433,0.72441,0.72419,0.72441,63.17,True
'2018-09-19T09:05:00',0.72434,0.72462,0.72434,0.72458,179.92,0.72441,0.72471,0.72441,0.72467,153.83,True
'2018-09-19T09:06:00',0.72459,0.72474,0.72458,0.72469,152.92,0.72466,0.72481,0.72466,0.72477,145.9,True
'2018-09-19T09:07:00',0.72469,0.72486,0.72468,0.72484,122.91,0.72477,0.72494,0.72477,0.72492,122.58,True
'2018-09-19T09:08:00',0.72482,0.72495,0.72474,0.72491,230.26,0.72492,0.72503,0.72482,0.725,186.48,False
'2018-09-19T09:09:00',0.7249,0.72495,0.72464,0.72473,234.93,0.72499,0.72502,0.72473,0.7248,149.99,False
'2018-09-19T09:10:00',0.72473,0.72485,0.72457,0.72457,197.63,0.7248,0.72493,0.72465,0.72465,140.25,False
'2018-09-19T09:11:00',0.72458,0.72483,0.72458,0.72483,186.32,0.72465,0.72491,0.72465,0.72491,149.9,True
'2018-09-19T09:12:00',0.72483,0.72491,0.72457,0.72489,193.26,0.72492,0.72498,0.72466,0.72496,168.98,False
'2018-09-19T09:13:00',0.72487,0.72487,0.72472,0.72473,126.03,0.72496,0.72496,0.72479,0.7248,91.54,True
'2018-09-19T09:14:00',0.7247,0.72491,0.72462,0.72473,174.21,0.72477,0.72499,0.7247,0.7248,180.78,False
'2018-09-19T09:15:00',0.72473,0.72486,0.72473,0.72483,85.26,0.72482,0.72492,0.72481,0.7249,100.95,False
'2018-09-19T09:16:00',0.72483,0.72484,0.72473,0.72474,130.87,0.7249,0.72492,0.72481,0.72482,117.95,True
'2018-09-19T09:17:00',0.72476,0.72487,0.72474,0.72483,96.65,0.72483,0.72494,0.72482,0.72491,81.82,True
'2018-09-19T09:18:00',0.72483,0.72503,0.72483,0.72496,133.57,0.72491,0.72511,0.72491,0.72504,113.86,False
'2018-09-19T09:19:00',0.72496,0.72497,0.72482,0.72485,132.93,0.72504,0.72504,0.72488,0.72491,72.75,False
'2018-09-19T09:20:00',0.72485,0.72494,0.72476,0.72476,132.48,0.7249,0.72501,0.72483,0.72484,76.3,False
'2018-09-19T09:21:00',0.72476,0.72486,0.72473,0.72485,85.27,0.72484,0.72494,0.7248,0.72492,77.01,False
'2018-09-19T09:22:00',0.72483,0.72483,0.72465,0.72465,107.79,0.72492,0.72492,0.72471,0.72472,82.92,False
'2018-09-19T09:23:00',0.72463,0.72475,0.72463,0.72473,89.96,0.72472,0.72484,0.72472,0.7248,78.1,False
'2018-09-19T09:24:00',0.72471,0.72471,0.72442,0.72444,129.23,0.72479,0.72479,0.72449,0.72452,113.38,False
'2018-09-19T09:25:00',0.72447,0.72454,0.72442,0.72442,40.37,0.72453,0.72461,0.72449,0.72449,70.73,True
'2018-09-19T09:26:00',0.72443,0.72455,0.72443,0.72443,65.98,0.7245,0.72463,0.7245,0.72451,109.45,False
'2018-09-19T09:27:00',0.72443,0.72451,0.7244,0.72442,59.62,0.72451,0.72459,0.72446,0.7245,80.24,False
'2018-09-19T09:28:00',0.72442,0.72444,0.72436,0.72436,30.36,0.72448,0.7245,0.72443,0.72443,55.28,True
'2018-09-19T09:29:00',0.72436,0.72447,0.72433,0.72447,75.99,0.72443,0.72454,0.72441,0.72453,129.76,True
'2018-09-19T09:30:00',0.72452,0.72465,0.72452,0.72455,107.74,0.72457,0.72473,0.72457,0.72462,137.85,True
'2018-09-19T09:31:00',0.72456,0.72482,0.72456,0.72482,104.75,0.72463,0.72491,0.72463,0.72489,137.66,True
'2018-09-19T09:32:00',0.72482,0.72484,0.72471,0.72484,97.39,0.72489,0.72492,0.7248,0.72492,85.77,True
'2018-09-19T09:33:00',0.72484,0.72486,0.72475,0.72478,112.08,0.72491,0.72493,0.72484,0.72484,137.11,True
'2018-09-19T09:34:00',0.72477,0.72497,0.72476,0.72497,105.63,0.72484,0.72505,0.72484,0.72505,109.74,True
'2018-09-19T09:35:00',0.72496,0.72505,0.72496,0.72505,65.6,0.72505,0.72513,0.72504,0.72513,85.96,True
'2018-09-19T09:36:00',0.72504,0.72516,0.72504,0.72512,154.43,0.72512,0.72522,0.72512,0.72521,161.78,True
'2018-09-19T09:37:00',0.72512,0.72522,0.72509,0.72514,105.98,0.72521,0.72527,0.72516,0.72521,91.68,False
'2018-09-19T09:38:00',0.72514,0.72514,0.72495,0.72505,86.31,0.72521,0.72521,0.72504,0.72514,87.12,False
'2018-09-19T09:39:00',0.72506,0.72506,0.72464,0.72464,93.59,0.72513,0.72514,0.72472,0.72474,81.57,False
'2018-09-19T09:40:00',0.72466,0.72471,0.72463,0.72464,106.26,0.72475,0.7248,0.72471,0.72472,103.5,True
'2018-09-19T09:41:00',0.72464,0.72473,0.72457,0.72462,115.16,0.72472,0.72481,0.72466,0.72471,131.72,False
'2018-09-19T09:42:00',0.72462,0.72463,0.72455,0.72456,77.65,0.72472,0.72472,0.72462,0.72462,57.76,True
'2018-09-19T09:43:00',0.72456,0.72466,0.72456,0.72462,55.6,0.72464,0.72474,0.72463,0.7247,65.0,False
'2018-09-19T09:44:00',0.7246,0.7246,0.72442,0.72443,78.98,0.72467,0.72467,0.7245,0.7245,79.38,True
'2018-09-19T09:45:00',0.72442,0.72462,0.72441,0.72441,96.25,0.7245,0.72468,0.72447,0.7245,94.59,False
'2018-09-19T09:46:00',0.72443,0.72451,0.72431,0.72431,88.05,0.7245,0.72459,0.72438,0.72438,92.56,False
'2018-09-19T09:47:00',0.72431,0.72433,0.72413,0.72415,163.44,0.72437,0.72441,0.72421,0.72422,136.74,False
'2018-09-19T09:48:00',0.72415,0.72429,0.72397,0.72415,136.78,0.72424,0.72437,0.72404,0.72422,143.29,True
'2018-09-19T09:49:00',0.72415,0.7243,0.72413,0.72425,106.29,0.72424,0.72438,0.72421,0.72432,117.25,True
'2018-09-19T09:50:00',0.72423,0.72436,0.72415,0.72426,123.19,0.72433,0.72443,0.72423,0.72435,118.48,False
'2018-09-19T09:51:00',0.72425,0.72433,0.72415,0.72415,157.69,0.72429,0.72441,0.72421,0.72423,135.92,False
'2018-09-19T09:52:00',0.72415,0.72424,0.72415,0.72424,101.82,0.72423,0.72433,0.72423,0.72432,87.81,False
'2018-09-19T09:53:00',0.72424,0.72424,0.72421,0.72422,53.54,0.72432,0.72433,0.7243,0.72432,64.24,False
'2018-09-19T09:54:00',0.72422,0.72422,0.7242,0.72421,52.99,0.7243,0.72431,0.72429,0.72431,28.05,True
'2018-09-19T09:55:00',0.72423,0.72442,0.72422,0.72432,74.6,0.72431,0.72451,0.72431,0.72441,89.05,False
'2018-09-19T09:56:00',0.72432,0.72437,0.72422,0.72422,53.72,0.72442,0.72446,0.7243,0.72431,85.92,False
'2018-09-19T09:57:00',0.72422,0.72422,0.7241,0.72415,100.28,0.72432,0.72432,0.72418,0.72424,113.57,True
'2018-09-19T09:58:00',0.72417,0.72443,0.72415,0.72436,92.02,0.72424,0.72452,0.72423,0.72444,101.14,False
'2018-09-19T09:59:00',0.72436,0.72436,0.7243,0.72433,67.25,0.72444,0.72444,0.72438,0.72443,71.29,False
'2018-09-19T10:00:00',0.72433,0.72433,0.72412,0.72413,133.05,0.72441,0.72441,0.72421,0.72422,132.32,False
'2018-09-19T10:01:00',0.72415,0.72424,0.72411,0.72422,84.05,0.72422,0.72432,0.7242,0.7243,87.82,True
'2018-09-19T10:02:00',0.7242,0.72425,0.72413,0.72424,78.02,0.72426,0.72433,0.72422,0.72431,83.6,True
'2018-09-19T10:03:00',0.72423,0.72437,0.72423,0.72434,95.33,0.72431,0.72445,0.7243,0.7244,87.22,True
'2018-09-19T10:04:00',0.72434,0.7244,0.72423,0.72423,105.53,0.72441,0.72447,0.72427,0.72429,73.1,False
'2018-09-19T10:05:00',0.72423,0.72423,0.72404,0.72404,100.23,0.72428,0.72429,0.72414,0.72414,52.9,True
'2018-09-19T10:06:00',0.72408,0.72431,0.72408,0.72426,125.7,0.72416,0.7244,0.72416,0.72436,121.74,True
'2018-09-19T10:07:00',0.72425,0.72438,0.72423,0.72435,109.19,0.72433,0.72446,0.72432,0.72444,110.31,False
'2018-09-19T10:08:00',0.72435,0.72435,0.72429,0.72432,105.01,0.72444,0.72444,0.72437,0.7244,72.65,True
'2018-09-19T10:09:00',0.72432,0.72442,0.72432,0.7244,63.87,0.72439,0.72451,0.72439,0.72449,66.98,True
'2018-09-19T10:10:00',0.7244,0.72458,0.7244,0.72455,154.68,0.72449,0.72466,0.72449,0.72463,168.02,True
'2018-09-19T10:11:00',0.72454,0.72463,0.72453,0.72462,55.6,0.72464,0.72471,0.72462,0.7247,107.26,True
'2018-09-19T10:12:00',0.72462,0.72466,0.72452,0.72464,136.15,0.7247,0.72474,0.7246,0.72473,182.31,True
'2018-09-19T10:13:00',0.72466,0.72471,0.72455,0.72462,126.54,0.72474,0.72478,0.72463,0.7247,132.05,False
'2018-09-19T10:14:00',0.72463,0.72465,0.72443,0.72453,142.2,0.7247,0.72474,0.72451,0.72462,90.84,False
'2018-09-19T10:15:00',0.72454,0.72463,0.72454,0.72463,113.3,0.72463,0.72472,0.72463,0.72472,122.63,True
'2018-09-19T10:16:00',0.72465,0.7247,0.72461,0.72467,75.77,0.72473,0.72479,0.72469,0.72474,72.51,True
'2018-09-19T10:17:00',0.72466,0.72475,0.72463,0.72473,56.8,0.72474,0.72483,0.72471,0.72481,106.96,True
'2018-09-19T10:18:00',0.72476,0.72487,0.72475,0.72485,105.15,0.72482,0.72494,0.72482,0.72492,123.15,True
'2018-09-19T10:19:00',0.72485,0.72496,0.72481,0.72485,127.98,0.72493,0.72503,0.7249,0.72493,159.94,False
'2018-09-19T10:20:00',0.72486,0.72487,0.72476,0.72477,99.11,0.72495,0.72496,0.72485,0.72485,107.13,False
'2018-09-19T10:21:00',0.72476,0.72478,0.72471,0.72474,56.77,0.72485,0.72487,0.7248,0.72482,51.85,True
'2018-09-19T10:22:00',0.72474,0.72486,0.72474,0.72482,110.53,0.72482,0.72494,0.72482,0.7249,95.3,False
'2018-09-19T10:23:00',0.72482,0.72482,0.72465,0.72472,65.15,0.72489,0.72492,0.72474,0.7248,94.88,False
'2018-09-19T10:24:00',0.72472,0.72474,0.72464,0.72468,51.69,0.7248,0.72483,0.72473,0.72475,60.32,True
'2018-09-19T10:25:00',0.72472,0.72477,0.72462,0.72465,69.77,0.72479,0.72484,0.7247,0.72472,96.11,False
'2018-09-19T10:26:00',0.72465,0.72467,0.72458,0.72464,53.94,0.72473,0.72475,0.72465,0.72473,68.38,False
'2018-09-19T10:27:00',0.72465,0.72466,0.7246,0.72463,44.19,0.72471,0.72473,0.72467,0.72471,45.89,True
'2018-09-19T10:28:00',0.72463,0.72475,0.72463,0.72467,75.19,0.72472,0.72482,0.72472,0.72475,95.15,True
'2018-09-19T10:29:00',0.72468,0.72482,0.72466,0.72473,80.82,0.72476,0.7249,0.72474,0.72482,58.28,True
'2018-09-19T10:30:00',0.72473,0.72483,0.72467,0.72481,98.28,0.72482,0.7249,0.72474,0.72489,94.41,True
'2018-09-19T10:31:00',0.72478,0.72486,0.72473,0.72474,101.36,0.72486,0.72494,0.72481,0.72483,103.08,False
'2018-09-19T10:32:00',0.72475,0.72485,0.72475,0.72476,152.51,0.72482,0.72494,0.72482,0.72484,138.6,False
'2018-09-19T10:33:00',0.72476,0.72477,0.72461,0.72461,123.21,0.72484,0.72485,0.72469,0.72469,145.59,True
'2018-09-19T10:34:00',0.72461,0.72478,0.72461,0.72473,130.79,0.72469,0.72485,0.72469,0.7248,134.29,False
'2018-09-19T10:35:00',0.72473,0.72475,0.72463,0.72471,123.51,0.7248,0.72483,0.72472,0.72479,123.23,True
'2018-09-19T10:36:00',0.72471,0.72482,0.72467,0.72481,90.59,0.72479,0.7249,0.72474,0.7249,79.26,False
'2018-09-19T10:37:00',0.72481,0.72482,0.72475,0.7248,109.52,0.7249,0.7249,0.72481,0.72489,109.77,True
'2018-09-19T10:38:00',0.72479,0.72507,0.72476,0.72505,161.63,0.72485,0.72514,0.72484,0.72513,217.07,True
'2018-09-19T10:39:00',0.72505,0.72508,0.72503,0.72506,88.23,0.72515,0.72518,0.72511,0.72514,76.66,False
'2018-09-19T10:40:00',0.72507,0.72507,0.72496,0.72498,77.68,0.72515,0.72515,0.72505,0.72508,77.88,True
'2018-09-19T10:41:00',0.72499,0.72508,0.72491,0.72491,132.93,0.72509,0.72516,0.72499,0.72499,106.33,False
'2018-09-19T10:42:00',0.7249,0.72491,0.7247,0.7247,132.23,0.72498,0.72498,0.72477,0.72478,90.3,False
'2018-09-19T10:43:00',0.7247,0.72479,0.7247,0.72474,79.13,0.72478,0.72487,0.72478,0.72482,56.64,True
'2018-09-19T10:44:00',0.72475,0.72481,0.7247,0.72471,112.05,0.72482,0.72489,0.72478,0.7248,55.01,False
'2018-09-19T10:45:00',0.72471,0.72473,0.7247,0.72471,69.73,0.7248,0.72481,0.72479,0.7248,65.85,False
'2018-09-19T10:46:00',0.7247,0.72472,0.72462,0.72472,41.5,0.72479,0.7248,0.7247,0.72479,57.35,False
'2018-09-19T10:47:00',0.72472,0.72472,0.72458,0.72462,79.08,0.72479,0.7248,0.72466,0.7247,88.17,False
'2018-09-19T10:48:00',0.72461,0.72465,0.72442,0.72443,89.11,0.72469,0.72473,0.7245,0.72452,96.41,False
'2018-09-19T10:49:00',0.72443,0.72446,0.72431,0.72434,119.55,0.72452,0.72452,0.72439,0.72443,143.31,False
'2018-09-19T10:50:00',0.72433,0.72444,0.72433,0.72441,111.63,0.72442,0.72453,0.72442,0.72449,126.41,False
'2018-09-19T10:51:00',0.72442,0.72444,0.7244,0.72441,48.96,0.72449,0.72452,0.72449,0.7245,76.28,False
'2018-09-19T10:52:00',0.72442,0.72443,0.7243,0.72432,60.73,0.7245,0.72451,0.72439,0.7244,73.09,False
'2018-09-19T10:53:00',0.72432,0.72438,0.72425,0.72431,164.65,0.72439,0.72446,0.72433,0.7244,121.59,True
'2018-09-19T10:54:00',0.7243,0.72441,0.7243,0.72432,137.07,0.7244,0.72449,0.7244,0.72442,100.7,False
'2018-09-19T10:55:00',0.72432,0.72441,0.7243,0.72432,153.6,0.72441,0.72449,0.72439,0.7244,143.95,True
'2018-09-19T10:56:00',0.72432,0.72448,0.72431,0.72444,169.03,0.72442,0.72457,0.7244,0.72454,176.52,True
'2018-09-19T10:57:00',0.72446,0.72451,0.72442,0.72451,104.05,0.72454,0.7246,0.72452,0.7246,97.5,False
'2018-09-19T10:58:00',0.72451,0.72451,0.7244,0.72446,71.55,0.7246,0.7246,0.72449,0.72454,81.52,True
'2018-09-19T10:59:00',0.72446,0.72453,0.72444,0.72444,92.1,0.72454,0.72461,0.72452,0.72454,108.71,False
'2018-09-19T11:00:00',0.72445,0.72446,0.72431,0.72431,106.11,0.72454,0.72456,0.7244,0.7244,70.15,False
'2018-09-19T11:01:00',0.72432,0.72436,0.72426,0.72433,134.17,0.7244,0.72445,0.72434,0.72441,115.83,False
'2018-09-19T11:02:00',0.72435,0.72435,0.72423,0.72426,164.77,0.72443,0.72444,0.72432,0.72433,101.54,True
'2018-09-19T11:03:00',0.72426,0.72464,0.72426,0.72461,119.36,0.72433,0.72472,0.72433,0.7247,105.0,False
'2018-09-19T11:04:00',0.72461,0.72463,0.72442,0.7245,123.49,0.7247,0.72471,0.72451,0.7246,108.21,False
'2018-09-19T11:05:00',0.7245,0.72461,0.72445,0.72458,86.88,0.72457,0.72471,0.72453,0.72467,64.19,True
'2018-09-19T11:06:00',0.72458,0.72476,0.72457,0.72468,107.59,0.72467,0.72484,0.72466,0.72477,110.73,False
'2018-09-19T11:07:00',0.72467,0.72468,0.72454,0.72455,158.74,0.72475,0.72476,0.72462,0.72464,138.01,False
'2018-09-19T11:08:00',0.72455,0.72455,0.72435,0.72445,92.66,0.72465,0.72465,0.72445,0.72454,79.01,True
'2018-09-19T11:09:00',0.72444,0.72463,0.72443,0.72451,166.1,0.72453,0.72471,0.72452,0.7246,142.24,True
'2018-09-19T11:10:00',0.72449,0.72464,0.72447,0.72461,97.08,0.72458,0.72472,0.72456,0.72469,82.74,True
'2018-09-19T11:11:00',0.72462,0.72473,0.72462,0.72473,96.41,0.72471,0.72482,0.72471,0.72481,84.6,True
'2018-09-19T11:12:00',0.72472,0.7248,0.72464,0.72477,107.86,0.7248,0.72489,0.72473,0.72485,71.07,True
'2018-09-19T11:13:00',0.72477,0.7249,0.72473,0.72481,156.34,0.72485,0.72498,0.72482,0.7249,86.99,True
'2018-09-19T11:14:00',0.7248,0.72492,0.72476,0.72491,122.63,0.72489,0.725,0.72486,0.725,137.6,True
'2018-09-19T11:15:00',0.72491,0.72493,0.72475,0.72477,160.58,0.72499,0.72501,0.72483,0.72486,163.93,False
'2018-09-19T11:16:00',0.72478,0.72478,0.72469,0.72473,96.21,0.72486,0.72486,0.72476,0.72482,77.89,True
'2018-09-19T11:17:00',0.72472,0.72486,0.72472,0.72485,65.74,0.72482,0.72495,0.72482,0.72493,138.87,True
'2018-09-19T11:18:00',0.72485,0.72497,0.72477,0.72496,34.61,0.72493,0.72504,0.72486,0.72504,50.91,True
'2018-09-19T11:19:00',0.72496,0.72498,0.72491,0.72493,62.04,0.72504,0.72507,0.72499,0.72501,102.25,False
'2018-09-19T11:20:00',0.72493,0.72497,0.72488,0.72495,60.57,0.72501,0.72504,0.72495,0.72504,80.8,True
'2018-09-19T11:21:00',0.72495,0.72498,0.72488,0.72496,56.51,0.72504,0.72504,0.72496,0.72504,52.13,False
'2018-09-19T11:22:00',0.72495,0.72495,0.72481,0.72481,68.51,0.72502,0.72502,0.72491,0.72491,78.12,True
'2018-09-19T11:23:00',0.72481,0.72506,0.72481,0.72506,69.03,0.72491,0.72513,0.7249,0.72513,88.37,True
'2018-09-19T11:24:00',0.72507,0.72518,0.72503,0.72515,56.09,0.72514,0.72526,0.7251,0.72523,85.47,True
'2018-09-19T11:25:00',0.72515,0.72519,0.72513,0.72517,50.32,0.72523,0.72526,0.72522,0.72525,65.89,True
'2018-09-19T11:26:00',0.72516,0.72534,0.72506,0.72517,101.64,0.72525,0.72544,0.72514,0.72527,116.44,False
'2018-09-19T11:27:00',0.72518,0.72518,0.72512,0.72514,87.6,0.72526,0.72526,0.72519,0.72521,72.74,False
'2018-09-19T11:28:00',0.72513,0.72515,0.72502,0.72512,95.64,0.7252,0.72522,0.7251,0.7252,82.97,True
'2018-09-19T11:29:00',0.72513,0.72516,0.72507,0.72511,88.56,0.72521,0.72524,0.72514,0.72519,98.62,False
'2018-09-19T11:30:00',0.72512,0.72516,0.72496,0.72506,149.83,0.72521,0.72523,0.72505,0.72514,154.0,False
'2018-09-19T11:31:00',0.72506,0.72508,0.72502,0.72503,97.77,0.72514,0.72516,0.72511,0.72512,77.5,False
'2018-09-19T11:32:00',0.72503,0.72505,0.72502,0.72503,38.26,0.72512,0.72513,0.7251,0.72511,51.84,True
'2018-09-19T11:33:00',0.72503,0.72515,0.72503,0.72514,92.9,0.72513,0.72523,0.72512,0.72523,119.94,True
'2018-09-19T11:34:00',0.72514,0.72539,0.72514,0.72537,143.74,0.72522,0.72547,0.72522,0.72545,137.32,True
'2018-09-19T11:35:00',0.72536,0.72564,0.72536,0.7256,127.13,0.72545,0.72572,0.72544,0.72566,129.43,False
'2018-09-19T11:36:00',0.72558,0.7256,0.72548,0.72558,130.54,0.72565,0.72568,0.72555,0.72567,118.78,True
'2018-09-19T11:37:00',0.72558,0.72567,0.72558,0.72565,53.76,0.72568,0.72573,0.72565,0.72573,82.26,False
'2018-09-19T11:38:00',0.72565,0.72567,0.72547,0.72547,64.55,0.72573,0.72573,0.72555,0.72555,82.09,False
'2018-09-19T11:39:00',0.72548,0.72554,0.72544,0.72546,76.36,0.72555,0.72563,0.72553,0.72556,60.63,False
'2018-09-19T11:40:00',0.72546,0.72548,0.72546,0.72546,57.64,0.72556,0.72556,0.72555,0.72555,46.77,False
'2018-09-19T11:41:00',0.72546,0.72546,0.72533,0.72533,63.67,0.72555,0.72555,0.72541,0.72542,60.14,False
'2018-09-19T11:42:00',0.72533,0.72535,0.72532,0.72535,71.72,0.72542,0.72544,0.72541,0.72544,84.27,False
'2018-09-19T11:43:00',0.72534,0.72534,0.72518,0.72518,100.1,0.72542,0.72542,0.72523,0.72523,86.25,False
'2018-09-19T11:44:00',0.72515,0.72525,0.72507,0.72522,97.75,0.72521,0.72532,0.72516,0.72528,92.49,False
'2018-09-19T11:45:00',0.72521,0.72522,0.72513,0.72515,59.56,0.72531,0.72531,0.72522,0.72524,36.23,True
'2018-09-19T11:46:00',0.7252,0.72526,0.72513,0.72513,66.43,0.72526,0.72533,0.72522,0.72522,51.1,False
'2018-09-19T11:47:00',0.72513,0.72514,0.72493,0.72502,128.82,0.72522,0.72522,0.72502,0.7251,92.84,False
'2018-09-19T11:48:00',0.72504,0.72506,0.72501,0.72501,86.14,0.7251,0.72514,0.7251,0.72511,46.07,False
'2018-09-19T11:49:00',0.72501,0.72503,0.72493,0.72496,103.69,0.7251,0.72511,0.72501,0.72503,91.31,True
'2018-09-19T11:50:00',0.72495,0.72504,0.72495,0.72502,43.55,0.72504,0.72512,0.72503,0.72512,38.43,False
'2018-09-19T11:51:00',0.72503,0.72503,0.725,0.72502,39.34,0.72512,0.72512,0.72506,0.7251,33.04,True
'2018-09-19T11:52:00',0.72503,0.72504,0.72502,0.72503,64.89,0.72511,0.72512,0.7251,0.72512,42.57,True
'2018-09-19T11:53:00',0.72503,0.72513,0.72503,0.72512,58.25,0.72512,0.72522,0.72511,0.72522,62.47,False
'2018-09-19T11:54:00',0.72512,0.72513,0.72501,0.72502,76.39,0.72521,0.72522,0.7251,0.72511,60.98,False
'2018-09-19T11:55:00',0.72502,0.72505,0.72496,0.72502,68.97,0.7251,0.72513,0.72504,0.72511,63.75,True
'2018-09-19T11:56:00',0.72503,0.72507,0.72501,0.72504,49.33,0.72511,0.72515,0.72507,0.72513,59.43,False
'2018-09-19T11:57:00',0.72504,0.72505,0.72494,0.72503,82.29,0.72512,0.72514,0.72502,0.72512,76.19,True
'2018-09-19T11:58:00',0.72504,0.72513,0.72503,0.72504,82.32,0.72513,0.72521,0.72512,0.72513,74.04,False
'2018-09-19T11:59:00',0.72503,0.72503,0.72491,0.72495,80.27,0.72513,0.72513,0.72499,0.72502,86.36,False
'2018-09-19T12:00:00',0.72495,0.72502,0.72491,0.72491,72.54,0.72501,0.7251,0.72498,0.725,90.91,False
'2018-09-19T12:01:00',0.72492,0.72492,0.72486,0.72491,104.34,0.725,0.725,0.72494,0.72497,86.71,False
'2018-09-19T12:02:00',0.72493,0.72493,0.72492,0.72493,7.5,0.72497,0.72498,0.72497,0.72498,6.0,True
'2018-09-19T12:03:00',0.72493,0.72494,0.72487,0.72494,32.04,0.725,0.72502,0.72494,0.72502,39.15,True
'2018-09-19T12:04:00',0.72494,0.72505,0.72493,0.72505,61.26,0.72502,0.72513,0.72501,0.72513,76.24,True
'2018-09-19T12:05:00',0.72504,0.72505,0.72502,0.72503,66.25,0.72512,0.72514,0.7251,0.72512,61.4,True
'2018-09-19T12:06:00',0.72503,0.72516,0.72501,0.72516,52.87,0.72511,0.72523,0.7251,0.72523,65.33,False
'2018-09-19T12:07:00',0.72516,0.72516,0.72507,0.72514,35.6,0.72523,0.72523,0.72516,0.72522,43.11,False
'2018-09-19T12:08:00',0.72514,0.72515,0.72512,0.72513,43.49,0.72522,0.72522,0.72521,0.72522,71.17,False
'2018-09-19T12:09:00',0.72513,0.72513,0.72501,0.72503,73.73,0.7252,0.72521,0.72509,0.72511,60.55,True
'2018-09-19T12:10:00',0.72503,0.72514,0.72503,0.72511,46.02,0.72511,0.72522,0.72511,0.72519,72.74,True
'2018-09-19T12:11:00',0.72514,0.72515,0.72502,0.72502,84.63,0.72519,0.72523,0.72511,0.72511,115.56,False
'2018-09-19T12:12:00',0.72502,0.72504,0.725,0.72501,53.77,0.72511,0.72512,0.72509,0.7251,42.93,True
'2018-09-19T12:13:00',0.72503,0.72512,0.72495,0.72512,101.25,0.7251,0.72521,0.72505,0.72519,111.54,False
'2018-09-19T12:14:00',0.7251,0.7251,0.72502,0.72502,55.42,0.72518,0.72519,0.72509,0.72509,71.89,False
'2018-09-19T12:15:00',0.72503,0.72504,0.72496,0.72498,26.72,0.72509,0.72511,0.72505,0.72505,26.11,False
'2018-09-19T12:16:00',0.72496,0.72502,0.72494,0.72502,23.92,0.72504,0.7251,0.72503,0.7251,37.27,True
'2018-09-19T12:17:00',0.72503,0.72514,0.72502,0.72513,20.61,0.7251,0.72523,0.7251,0.72523,30.98,True
'2018-09-19T12:18:00',0.72513,0.72514,0.72513,0.72514,19.79,0.72522,0.72524,0.72522,0.72524,29.16,True
'2018-09-19T12:19:00',0.72515,0.72515,0.72512,0.72515,21.95,0.72523,0.72523,0.72519,0.72522,35.95,True
'2018-09-19T12:20:00',0.72515,0.72545,0.72515,0.72545,83.2,0.72523,0.72555,0.72523,0.72554,90.63,True
'2018-09-19T12:21:00',0.72545,0.72546,0.72529,0.72532,81.97,0.72554,0.72555,0.72538,0.72541,103.29,True
'2018-09-19T12:22:00',0.72533,0.72547,0.72533,0.72546,100.76,0.72541,0.72556,0.72541,0.72556,99.98,True
'2018-09-19T12:23:00',0.72546,0.72558,0.72543,0.72555,71.41,0.72555,0.72567,0.72552,0.72565,71.67,True
'2018-09-19T12:24:00',0.72555,0.72564,0.72542,0.72546,155.6,0.72563,0.72573,0.72551,0.72556,133.34,False
'2018-09-19T12:25:00',0.72546,0.72556,0.72546,0.72547,112.51,0.72556,0.72565,0.72555,0.72557,100.06,True
'2018-09-19T12:26:00',0.72547,0.72557,0.72545,0.72545,113.65,0.72557,0.72565,0.72555,0.72555,106.68,False
'2018-09-19T12:27:00',0.72545,0.72554,0.72535,0.7255,79.63,0.72555,0.72563,0.72544,0.72558,107.23,True
'2018-09-19T12:28:00',0.72549,0.72557,0.72548,0.72554,74.09,0.72556,0.72566,0.72555,0.72563,91.0,False
'2018-09-19T12:29:00',0.72554,0.72556,0.72542,0.72554,136.82,0.72561,0.72565,0.72551,0.72561,135.33,True
'2018-09-19T12:30:00',0.72554,0.72576,0.72553,0.72576,114.07,0.72562,0.72585,0.72561,0.72585,106.79,True
'2018-09-19T12:31:00',0.72576,0.72577,0.72561,0.72568,162.23,0.72585,0.72585,0.72568,0.72577,154.01,True
'2018-09-19T12:32:00',0.72568,0.72578,0.72567,0.72578,106.28,0.72577,0.72587,0.72575,0.72587,121.57,False
'2018-09-19T12:33:00',0.72578,0.72578,0.72573,0.72578,51.15,0.72587,0.72587,0.72582,0.72586,66.68,True
'2018-09-19T12:34:00',0.72578,0.72599,0.72578,0.72596,116.34,0.72586,0.72607,0.72586,0.72604,142.5,True
'2018-09-19T12:35:00',0.72596,0.72601,0.72575,0.72577,168.97,0.72604,0.72608,0.72585,0.72586,182.59,False
'2018-09-19T12:36:00',0.72576,0.72577,0.72564,0.72564,79.71,0.72585,0.72587,0.72573,0.72574,78.9,False
'2018-09-19T12:37:00',0.72564,0.72567,0.72562,0.72563,108.03,0.72574,0.72576,0.72569,0.72569,62.66,False
'2018-09-19T12:38:00',0.72562,0.72566,0.72562,0.72563,58.3,0.72569,0.72575,0.72569,0.72571,57.67,False
'2018-09-19T12:39:00',0.72562,0.72566,0.72561,0.72566,70.15,0.72571,0.72574,0.72568,0.72574,52.4,False
'2018-09-19T12:40:00',0.72565,0.72565,0.72553,0.72553,54.98,0.72574,0.72574,0.72561,0.72561,53.89,False
'2018-09-19T12:41:00',0.72553,0.72554,0.7255,0.72554,72.17,0.7256,0.72563,0.72557,0.7256,60.17,True
'2018-09-19T12:42:00',0.72553,0.72567,0.72551,0.72555,70.03,0.7256,0.72574,0.72557,0.72563,68.8,False
'2018-09-19T12:43:00',0.72555,0.72562,0.72555,0.72555,71.09,0.72564,0.72569,0.72562,0.72562,48.09,True
'2018-09-19T12:44:00',0.72555,0.72562,0.72554,0.72562,66.51,0.72562,0.7257,0.72562,0.7257,49.09,True
'2018-09-19T12:45:00',0.72563,0.72565,0.72555,0.72562,47.41,0.72569,0.72571,0.72562,0.7257,59.59,True
'2018-09-19T12:46:00',0.72561,0.72568,0.72541,0.72542,117.65,0.7257,0.72577,0.72548,0.72551,94.59,False
'2018-09-19T12:47:00',0.72541,0.72545,0.72534,0.72542,93.93,0.7255,0.72553,0.72542,0.72551,73.5,True
'2018-09-19T12:48:00',0.72544,0.72552,0.72543,0.72546,130.71,0.72553,0.72561,0.72551,0.72555,132.82,True
'2018-09-19T12:49:00',0.72548,0.72553,0.72535,0.72541,120.9,0.72557,0.72561,0.72544,0.72548,82.52,False
'2018-09-19T12:50:00',0.72542,0.72549,0.72541,0.72542,85.11,0.72549,0.72557,0.72549,0.7255,46.75,False
'2018-09-19T12:51:00',0.72543,0.72546,0.72541,0.72545,64.82,0.72552,0.72555,0.7255,0.72554,47.44,True
'2018-09-19T12:52:00',0.72545,0.72556,0.72541,0.72556,104.87,0.72553,0.72564,0.72549,0.72564,94.17,True
'2018-09-19T12:53:00',0.72556,0.72558,0.72553,0.72558,35.99,0.72564,0.72566,0.72562,0.72566,33.38,True
'2018-09-19T12:54:00',0.72558,0.72574,0.72558,0.72573,48.73,0.72566,0.72582,0.72566,0.72582,96.65,True
'2018-09-19T12:55:00',0.72573,0.72576,0.72566,0.72575,51.05,0.72582,0.72585,0.72575,0.72585,67.91,False
'2018-09-19T12:56:00',0.72574,0.72574,0.72555,0.72555,118.77,0.72582,0.72583,0.72563,0.72563,101.94,False
'2018-09-19T12:57:00',0.72553,0.72554,0.72541,0.72542,51.44,0.72563,0.72563,0.72549,0.72551,65.5,False
'2018-09-19T12:58:00',0.72542,0.72545,0.72531,0.72531,71.89,0.72551,0.72554,0.72539,0.72539,53.62,False
'2018-09-19T12:59:00',0.72532,0.72533,0.7253,0.72531,44.36,0.72539,0.72541,0.72538,0.72541,35.64,True
'2018-09-19T13:00:00',0.72531,0.72536,0.72526,0.72534,61.71,0.7254,0.72542,0.72534,0.7254,59.29,True
'2018-09-19T13:01:00',0.72534,0.72543,0.72534,0.72542,42.22,0.72541,0.72552,0.72541,0.7255,31.06,True
'2018-09-19T13:02:00',0.72542,0.72545,0.72533,0.72533,114.69,0.7255,0.72553,0.72542,0.72542,93.15,False
'2018-09-19T13:03:00',0.72533,0.7254,0.72522,0.72523,95.7,0.72542,0.72546,0.7253,0.7253,79.53,False
'2018-09-19T13:04:00',0.72522,0.72526,0.72512,0.72512,61.75,0.7253,0.72534,0.72521,0.72521,70.75,False
'2018-09-19T13:05:00',0.72512,0.72518,0.72509,0.72512,63.67,0.72521,0.72524,0.72517,0.72519,57.83,False
'2018-09-19T13:06:00',0.72513,0.72513,0.72508,0.72511,32.85,0.72521,0.72521,0.72516,0.72518,39.51,False
'2018-09-19T13:07:00',0.72511,0.72511,0.72494,0.72501,86.91,0.72518,0.7252,0.72501,0.72509,98.88,True
'2018-09-19T13:08:00',0.72503,0.72523,0.72501,0.72505,115.49,0.7251,0.72531,0.7251,0.72513,108.65,True
'2018-09-19T13:09:00',0.72506,0.72532,0.72473,0.72482,420.89,0.72514,0.72542,0.72484,0.72492,472.78,False
'2018-09-19T13:10:00',0.72482,0.72504,0.72475,0.72482,278.84,0.72492,0.72514,0.72484,0.72491,362.0,False
'2018-09-19T13:11:00',0.72479,0.72504,0.72474,0.72474,308.37,0.7249,0.72513,0.7248,0.7248,207.91,False
'2018-09-19T13:12:00',0.72474,0.72491,0.72464,0.72482,223.93,0.7248,0.725,0.72471,0.72491,170.33,False
'2018-09-19T13:13:00',0.72484,0.7249,0.72471,0.72486,161.37,0.72493,0.72498,0.7248,0.72495,188.32,True
'2018-09-19T13:14:00',0.72487,0.72495,0.72466,0.72471,158.63,0.72494,0.72502,0.72473,0.72479,179.49,False
'2018-09-19T13:15:00',0.72472,0.72474,0.72451,0.72455,125.08,0.72478,0.7248,0.7246,0.72463,110.62,False
'2018-09-19T13:16:00',0.72454,0.72459,0.72442,0.72455,87.79,0.72463,0.72465,0.7245,0.72463,85.29,True
'2018-09-19T13:17:00',0.72457,0.72483,0.72457,0.72483,172.61,0.72463,0.72491,0.72463,0.72491,158.59,True
'2018-09-19T13:18:00',0.72483,0.72501,0.72482,0.72493,97.85,0.7249,0.72508,0.72489,0.725,113.72,False
'2018-09-19T13:19:00',0.72491,0.72494,0.72481,0.72493,66.78,0.72497,0.72502,0.72489,0.725,75.59,False
'2018-09-19T13:20:00',0.72493,0.72493,0.72484,0.72487,51.09,0.72501,0.72501,0.72491,0.72494,120.91,True
'2018-09-19T13:21:00',0.72487,0.72494,0.72485,0.72492,30.83,0.72493,0.72502,0.72493,0.72498,43.98,True
'2018-09-19T13:22:00',0.72491,0.72495,0.72489,0.72495,37.32,0.72497,0.72502,0.72495,0.72501,53.59,True
'2018-09-19T13:23:00',0.72494,0.725,0.72486,0.72486,103.76,0.72501,0.72506,0.72493,0.72493,88.59,True
'2018-09-19T13:24:00',0.72486,0.72505,0.72486,0.72505,83.69,0.72493,0.72514,0.72493,0.72514,69.96,True
'2018-09-19T13:25:00',0.72506,0.72513,0.72498,0.7251,169.59,0.72514,0.72521,0.72505,0.72519,200.12,True
'2018-09-19T13:26:00',0.72511,0.72515,0.72493,0.72493,101.02,0.7252,0.72523,0.72499,0.72499,87.98,False
'2018-09-19T13:27:00',0.72494,0.72496,0.72489,0.72492,75.82,0.72501,0.72503,0.72498,0.72499,76.43,False
'2018-09-19T13:28:00',0.72489,0.72489,0.72477,0.72477,70.58,0.72498,0.72498,0.72486,0.72486,78.84,False
'2018-09-19T13:29:00',0.72477,0.72484,0.72473,0.72482,62.25,0.72486,0.72491,0.72481,0.7249,67.14,False
'2018-09-19T13:30:00',0.72481,0.72483,0.72473,0.72473,51.61,0.72491,0.72491,0.72481,0.72481,81.48,False
'2018-09-19T13:31:00',0.72473,0.72476,0.72465,0.72471,103.06,0.72479,0.72485,0.72473,0.7248,135.24,False
'2018-09-19T13:32:00',0.72471,0.72471,0.72443,0.72444,113.41,0.7248,0.7248,0.72452,0.72454,128.63,False
'2018-09-19T13:33:00',0.72445,0.72463,0.72445,0.72463,72.89,0.72454,0.7247,0.72454,0.7247,58.17,True
'2018-09-19T13:34:00',0.72463,0.72464,0.72461,0.72463,77.53,0.7247,0.72473,0.72467,0.72472,69.85,True
'2018-09-19T13:35:00',0.72464,0.72478,0.72463,0.72473,41.32,0.72473,0.72485,0.72472,0.72481,69.56,False
'2018-09-19T13:36:00',0.72474,0.72474,0.72465,0.72469,75.4,0.72481,0.72482,0.72471,0.72476,102.32,True
'2018-09-19T13:37:00',0.72474,0.72483,0.72473,0.72483,31.62,0.7248,0.72491,0.7248,0.7249,60.26,True
'2018-09-19T13:38:00',0.72484,0.72486,0.72475,0.72475,90.38,0.72491,0.72493,0.72483,0.72484,87.78,False
'2018-09-19T13:39:00',0.72475,0.72483,0.72473,0.72483,42.79,0.72482,0.72492,0.72481,0.72492,43.73,True
'2018-09-19T13:40:00',0.72483,0.72495,0.72483,0.72495,53.42,0.72492,0.72502,0.7249,0.72502,57.76,True
'2018-09-19T13:41:00',0.72495,0.72506,0.72492,0.72494,105.76,0.72502,0.72513,0.72499,0.72501,154.33,True
'2018-09-19T13:42:00',0.72493,0.72508,0.72493,0.72506,106.26,0.725,0.72516,0.72499,0.72515,174.04,True
'2018-09-19T13:43:00',0.72506,0.72513,0.72502,0.72506,43.5,0.72512,0.72521,0.7251,0.72513,85.23,False
'2018-09-19T13:44:00',0.72506,0.72507,0.72502,0.72506,40.17,0.72512,0.72514,0.72508,0.72514,66.96,False
'2018-09-19T13:45:00',0.72506,0.72507,0.72502,0.72502,43.05,0.72511,0.72513,0.72507,0.7251,54.33,True
'2018-09-19T13:46:00',0.72503,0.72517,0.72503,0.72515,42.1,0.7251,0.72524,0.7251,0.72523,67.75,True
'2018-09-19T13:47:00',0.72513,0.72517,0.72511,0.72516,46.46,0.72522,0.72525,0.72519,0.72524,61.19,True
'2018-09-19T13:48:00',0.72515,0.72518,0.72503,0.72503,86.98,0.72524,0.72525,0.7251,0.7251,99.36,False
'2018-09-19T13:49:00',0.72501,0.72507,0.725,0.72503,71.59,0.72509,0.72514,0.72506,0.7251,63.83,True
'2018-09-19T13:50:00',0.72504,0.72507,0.725,0.72504,59.06,0.72511,0.72515,0.72509,0.72513,53.89,False
'2018-09-19T13:51:00',0.72505,0.72505,0.72492,0.72497,48.52,0.72514,0.72514,0.725,0.72504,48.85,False
'2018-09-19T13:52:00',0.72496,0.72502,0.72492,0.72495,64.23,0.72504,0.7251,0.725,0.72504,71.87,False
'2018-09-19T13:53:00',0.72495,0.72496,0.72492,0.72495,49.54,0.72504,0.72504,0.72499,0.72503,47.74,True
'2018-09-19T13:54:00',0.72499,0.725,0.72493,0.72494,82.2,0.72505,0.72508,0.72501,0.72503,49.54,False
'2018-09-19T13:55:00',0.72494,0.72494,0.72482,0.72484,75.57,0.72503,0.72503,0.7249,0.72491,59.74,True
'2018-09-19T13:56:00',0.72484,0.72495,0.72482,0.72495,41.1,0.72492,0.72502,0.7249,0.72502,47.83,True
'2018-09-19T13:57:00',0.72494,0.72497,0.72485,0.72496,86.24,0.72502,0.72504,0.72492,0.72502,85.22,True
'2018-09-19T13:58:00',0.72496,0.72503,0.72492,0.72503,58.92,0.72502,0.7251,0.725,0.7251,68.37,True
'2018-09-19T13:59:00',0.72503,0.72514,0.72503,0.72512,45.67,0.72511,0.72521,0.7251,0.7252,95.23,True
'2018-09-19T14:00:00',0.72513,0.72522,0.72513,0.72513,62.56,0.7252,0.7253,0.7252,0.7252,63.87,False
'2018-09-19T14:01:00',0.72513,0.72513,0.72502,0.72502,78.78,0.7252,0.7252,0.72511,0.72511,92.8,False
'2018-09-19T14:02:00',0.72501,0.72501,0.7249,0.72491,33.11,0.72508,0.72508,0.72499,0.72499,31.9,False
'2018-09-19T14:03:00',0.7249,0.7249,0.7246,0.72461,83.94,0.72499,0.72499,0.72468,0.72468,51.28,False
'2018-09-19T14:04:00',0.72461,0.72482,0.7246,0.72473,92.04,0.72469,0.72491,0.72469,0.7248,66.29,False
'2018-09-19T14:05:00',0.72473,0.72474,0.72461,0.72461,41.38,0.72481,0.72483,0.72468,0.7247,43.69,False
'2018-09-19T14:06:00',0.72461,0.72463,0.72449,0.7245,49.51,0.7247,0.72471,0.72457,0.72458,53.34,False
'2018-09-19T14:07:00',0.7245,0.7245,0.72439,0.72439,93.36,0.72457,0.72459,0.72447,0.72448,72.26,False
'2018-09-19T14:08:00',0.72439,0.72442,0.7241,0.7241,116.73,0.72448,0.72448,0.72417,0.72417,86.57,False
'2018-09-19T14:09:00',0.7241,0.7242,0.72406,0.72406,173.47,0.72418,0.72429,0.72412,0.72412,119.43,False
'2018-09-19T14:10:00',0.72407,0.72409,0.7239,0.724,131.8,0.72412,0.72416,0.72398,0.72407,139.09,False
'2018-09-19T14:11:00',0.724,0.724,0.7239,0.72393,107.66,0.72408,0.72408,0.72398,0.724,114.73,True
'2018-09-19T14:12:00',0.72393,0.7241,0.72393,0.7241,128.69,0.72401,0.7242,0.72399,0.7242,103.58,True
'2018-09-19T14:13:00',0.72412,0.72434,0.72412,0.72427,91.38,0.7242,0.72441,0.7242,0.72434,117.54,True
'2018-09-19T14:14:00',0.72428,0.72436,0.72424,0.72426,96.03,0.72434,0.72442,0.72431,0.72434,134.42,False
'2018-09-19T14:15:00',0.72427,0.72435,0.72422,0.72422,96.61,0.72434,0.72443,0.7243,0.7243,107.34,True
'2018-09-19T14:16:00',0.72424,0.72436,0.72423,0.72434,64.64,0.72431,0.72442,0.72431,0.72441,80.54,True
'2018-09-19T14:17:00',0.72434,0.72436,0.72426,0.72433,88.34,0.72441,0.72444,0.72434,0.72441,120.8,False
'2018-09-19T14:18:00',0.72433,0.72433,0.72409,0.72411,95.13,0.72442,0.72442,0.72416,0.72418,89.89,False
'2018-09-19T14:19:00',0.72411,0.72411,0.72401,0.72404,66.85,0.7242,0.7242,0.7241,0.72412,75.49,False
'2018-09-19T14:20:00',0.72403,0.72405,0.72382,0.72391,108.35,0.72412,0.72412,0.7239,0.72398,113.14,False
'2018-09-19T14:21:00',0.72391,0.72395,0.72383,0.72393,106.27,0.72398,0.72402,0.72393,0.72401,155.7,True
'2018-09-19T14:22:00',0.72395,0.72414,0.72394,0.72414,59.54,0.72402,0.72421,0.72402,0.7242,76.32,True
'2018-09-19T14:23:00',0.72417,0.72423,0.72411,0.72412,67.03,0.72423,0.72431,0.7242,0.72421,99.78,True
'2018-09-19T14:24:00',0.72413,0.72424,0.72412,0.72424,67.42,0.7242,0.72432,0.7242,0.72432,106.8,True
'2018-09-19T14:25:00',0.72424,0.72439,0.72422,0.72433,57.34,0.7243,0.72447,0.7243,0.72441,73.85,True
'2018-09-19T14:26:00',0.72433,0.72444,0.72432,0.72442,93.71,0.72442,0.72452,0.7244,0.72452,141.55,True
'2018-09-19T14:27:00',0.72443,0.72449,0.72433,0.72434,90.88,0.72451,0.72457,0.72441,0.72443,116.84,False
'2018-09-19T14:28:00',0.72434,0.72442,0.72432,0.72433,52.98,0.72442,0.72449,0.7244,0.72441,56.34,False
'2018-09-19T14:29:00',0.72434,0.72441,0.72429,0.72429,66.89,0.72441,0.72449,0.72439,0.72439,71.92,False
'2018-09-19T14:30:00',0.72429,0.72432,0.72422,0.72424,113.78,0.72439,0.72441,0.7243,0.72433,108.11,False
'2018-09-19T14:31:00',0.72423,0.72425,0.72408,0.72408,82.14,0.72433,0.72434,0.72416,0.72417,100.15,True
'2018-09-19T14:32:00',0.72408,0.72433,0.72408,0.72433,92.3,0.72418,0.72442,0.72418,0.72442,80.45,True
'2018-09-19T14:33:00',0.72434,0.72441,0.72433,0.72439,127.3,0.72442,0.72448,0.72441,0.72447,109.92,True
'2018-09-19T14:34:00',0.72439,0.72444,0.72432,0.72436,101.08,0.72447,0.72452,0.7244,0.72444,136.84,False
'2018-09-19T14:35:00',0.72436,0.72436,0.72421,0.72424,119.25,0.72444,0.72445,0.72428,0.72432,182.25,True
'2018-09-19T14:36:00',0.72423,0.72455,0.72423,0.72454,126.22,0.72432,0.72463,0.72432,0.72462,179.19,True
'2018-09-19T14:37:00',0.72454,0.72467,0.72454,0.72457,96.0,0.72462,0.72474,0.72462,0.72465,189.84,False
'2018-09-19T14:38:00',0.72456,0.72467,0.72455,0.72456,53.41,0.72464,0.72474,0.72462,0.72465,74.19,False
'2018-09-19T14:39:00',0.72456,0.72461,0.72452,0.7246,43.26,0.72463,0.72468,0.7246,0.72467,83.42,True
'2018-09-19T14:40:00',0.72461,0.7247,0.72448,0.72467,110.65,0.72467,0.72478,0.72455,0.72473,147.99,True
'2018-09-19T14:41:00',0.72467,0.72478,0.72461,0.72462,101.27,0.72474,0.72486,0.72469,0.72471,152.05,False
'2018-09-19T14:42:00',0.72462,0.72464,0.72447,0.72454,74.58,0.72469,0.72473,0.72456,0.72463,74.41,False
'2018-09-19T14:43:00',0.72453,0.72464,0.72452,0.72464,54.47,0.72458,0.72473,0.72458,0.72472,50.36,True
'2018-09-19T14:44:00',0.72463,0.72479,0.72463,0.72465,109.02,0.72473,0.72487,0.7247,0.72473,116.81,False
'2018-09-19T14:45:00',0.72466,0.72469,0.72458,0.72463,78.81,0.72474,0.72477,0.72466,0.72472,100.88,False
'2018-09-19T14:46:00',0.72464,0.72465,0.72458,0.7246,23.3,0.72473,0.72474,0.72466,0.72468,33.5,True
'2018-09-19T14:47:00',0.72459,0.7247,0.72452,0.72452,119.8,0.72467,0.72477,0.7246,0.7246,150.65,True
'2018-09-19T14:48:00',0.72452,0.72489,0.72446,0.72485,91.87,0.72459,0.72496,0.72453,0.72493,146.05,True
'2018-09-19T14:49:00',0.72484,0.72494,0.72482,0.72493,99.87,0.72491,0.72501,0.72489,0.72501,123.74,False
'2018-09-19T14:50:00',0.72493,0.72493,0.72475,0.72475,99.14,0.72501,0.72501,0.72483,0.72484,121.86,True
'2018-09-19T14:51:00',0.72478,0.72501,0.72477,0.72491,121.39,0.72485,0.7251,0.72485,0.72501,146.32,True
'2018-09-19T14:52:00',0.72491,0.72507,0.72488,0.725,148.82,0.72501,0.72515,0.72496,0.72508,139.97,False
'2018-09-19T14:53:00',0.72499,0.72505,0.7247,0.72471,116.99,0.72507,0.72513,0.72479,0.72479,126.46,False
'2018-09-19T14:54:00',0.72471,0.72474,0.72461,0.72468,118.89,0.72479,0.72482,0.72468,0.72478,96.39,True
'2018-09-19T14:55:00',0.72467,0.72481,0.7246,0.72473,149.31,0.72473,0.7249,0.72468,0.72483,143.43,True
'2018-09-19T14:56:00',0.72473,0.72482,0.72471,0.72481,69.25,0.72481,0.7249,0.72479,0.72489,88.96,True
'2018-09-19T14:57:00',0.7248,0.72498,0.7248,0.72495,93.21,0.72489,0.72505,0.72489,0.72503,111.52,True
'2018-09-19T14:58:00',0.72493,0.725,0.72484,0.72486,125.68,0.72501,0.72508,0.72493,0.72493,135.18,False
'2018-09-19T14:59:00',0.72485,0.72486,0.72461,0.72461,69.67,0.72493,0.72494,0.72469,0.72469,65.44,False
'2018-09-19T15:00:00',0.7246,0.72463,0.72452,0.72454,154.01,0.72466,0.72471,0.7246,0.72462,142.62,True
'2018-09-19T15:01:00',0.72452,0.72463,0.7244,0.72454,170.81,0.72463,0.72472,0.7245,0.72463,181.14,True
'2018-09-19T15:02:00',0.72452,0.72466,0.72445,0.72464,210.94,0.72461,0.72475,0.72452,0.72474,297.02,True
'2018-09-19T15:03:00',0.72464,0.72477,0.72463,0.72475,91.74,0.72472,0.72485,0.72472,0.72481,138.44,True
'2018-09-19T15:04:00',0.72475,0.72487,0.72475,0.72479,67.4,0.7248,0.72493,0.7248,0.72486,105.33,False
'2018-09-19T15:05:00',0.72479,0.72482,0.72466,0.7248,79.82,0.72485,0.72489,0.72474,0.72489,84.32,True
'2018-09-19T15:06:00',0.72482,0.72492,0.7248,0.72487,105.45,0.72489,0.72499,0.72487,0.72495,78.57,False
'2018-09-19T15:07:00',0.72487,0.72491,0.72483,0.72484,124.3,0.72494,0.72499,0.7249,0.7249,109.51,True
'2018-09-19T15:08:00',0.72484,0.72494,0.72484,0.72491,103.03,0.7249,0.72503,0.7249,0.72499,102.12,False
'2018-09-19T15:09:00',0.72489,0.72493,0.72483,0.72491,59.86,0.72499,0.72502,0.72491,0.725,69.13,True
'2018-09-19T15:10:00',0.72492,0.72495,0.72486,0.7249,72.85,0.725,0.72503,0.72494,0.72498,67.41,False
'2018-09-19T15:11:00',0.72488,0.72493,0.72484,0.72487,72.7,0.72495,0.72501,0.72492,0.72495,57.3,True
'2018-09-19T15:12:00',0.7249,0.72495,0.72486,0.72494,94.03,0.72498,0.72502,0.72493,0.72502,99.17,False
'2018-09-19T15:13:00',0.72493,0.72493,0.72467,0.72473,134.79,0.72501,0.72501,0.72473,0.7248,137.45,False
'2018-09-19T15:14:00',0.72474,0.72479,0.72453,0.72455,157.19,0.72483,0.72487,0.72462,0.72464,173.53,True
'2018-09-19T15:15:00',0.72455,0.72482,0.72443,0.72482,168.02,0.72463,0.72488,0.72452,0.72488,151.91,True
'2018-09-19T15:16:00',0.7248,0.72505,0.72477,0.72505,183.23,0.72488,0.72515,0.72485,0.72515,153.76,True
'2018-09-19T15:17:00',0.72505,0.7252,0.725,0.72512,153.9,0.72515,0.72527,0.72506,0.7252,170.1,True
'2018-09-19T15:18:00',0.72511,0.72525,0.72511,0.72516,129.85,0.7252,0.72533,0.7252,0.72524,141.5,True
'2018-09-19T15:19:00',0.72515,0.72546,0.72512,0.72537,102.82,0.72523,0.72553,0.7252,0.72545,111.63,True
'2018-09-19T15:20:00',0.72536,0.72548,0.72533,0.72545,100.39,0.72544,0.72555,0.72543,0.72553,123.15,False
'2018-09-19T15:21:00',0.72545,0.72547,0.72535,0.72547,146.46,0.72553,0.72556,0.72543,0.72555,120.86,True
'2018-09-19T15:22:00',0.72548,0.72567,0.72546,0.72557,126.11,0.72555,0.72575,0.72555,0.72565,113.46,False
'2018-09-19T15:23:00',0.72558,0.72558,0.72548,0.72552,61.44,0.72566,0.72566,0.72554,0.7256,77.68,True
'2018-09-19T15:24:00',0.72553,0.72565,0.7255,0.7256,161.72,0.72561,0.72573,0.72559,0.72567,102.54,False
'2018-09-19T15:25:00',0.72559,0.7256,0.72555,0.72555,62.38,0.72568,0.72568,0.72561,0.72561,44.93,True
'2018-09-19T15:26:00',0.72555,0.72576,0.72553,0.72573,103.19,0.72563,0.72583,0.72559,0.72582,124.13,True
'2018-09-19T15:27:00',0.72573,0.72577,0.72563,0.72563,123.9,0.72583,0.72585,0.72572,0.72572,105.17,False
'2018-09-19T15:28:00',0.72563,0.72563,0.72551,0.72555,64.16,0.72571,0.72571,0.7256,0.72563,74.95,False
'2018-09-19T15:29:00',0.72556,0.72562,0.7255,0.72551,112.76,0.72564,0.7257,0.72558,0.7256,93.57,False
'2018-09-19T15:30:00',0.72551,0.7256,0.72533,0.72551,140.21,0.72558,0.72567,0.7254,0.72558,134.27,False
'2018-09-19T15:31:00',0.72547,0.72552,0.72547,0.72552,37.95,0.72555,0.72559,0.72553,0.72558,21.77,True
'2018-09-19T15:32:00',0.72553,0.72574,0.72553,0.72574,103.69,0.72558,0.72582,0.72557,0.72582,127.75,True
'2018-09-19T15:33:00',0.72573,0.72585,0.72567,0.72585,163.12,0.7258,0.72593,0.72574,0.72593,127.63,True
'2018-09-19T15:34:00',0.72587,0.72596,0.72553,0.72554,125.36,0.72594,0.72603,0.72561,0.72563,123.29,False
'2018-09-19T15:35:00',0.72554,0.72555,0.72548,0.72554,64.92,0.72562,0.72562,0.72555,0.72562,78.38,True
'2018-09-19T15:36:00',0.72554,0.72557,0.72547,0.72557,68.78,0.72562,0.72564,0.72554,0.72563,93.68,True
'2018-09-19T15:37:00',0.72556,0.72588,0.72556,0.72585,90.13,0.72564,0.72595,0.72564,0.72592,108.22,False
'2018-09-19T15:38:00',0.72585,0.72587,0.72574,0.72578,138.95,0.72592,0.72595,0.7258,0.72587,121.74,False
'2018-09-19T15:39:00',0.72577,0.7258,0.72561,0.72573,123.01,0.72583,0.72588,0.7257,0.7258,89.49,False
'2018-09-19T15:40:00',0.72573,0.72574,0.7256,0.72571,82.48,0.7258,0.72581,0.72568,0.7258,65.23,True
'2018-09-19T15:41:00',0.72571,0.72595,0.72571,0.72593,83.89,0.72579,0.72603,0.72579,0.72601,118.42,False
'2018-09-19T15:42:00',0.7259,0.72591,0.72576,0.72581,128.53,0.72598,0.72598,0.72583,0.72588,116.77,True
'2018-09-19T15:43:00',0.72582,0.72594,0.72581,0.72591,90.7,0.72588,0.72601,0.72588,0.72598,72.71,False
'2018-09-19T15:44:00',0.7259,0.72593,0.7258,0.72593,172.65,0.72598,0.726,0.72589,0.726,90.63,True
'2018-09-19T15:45:00',0.72595,0.72603,0.72589,0.7259,183.5,0.726,0.72608,0.72597,0.72599,131.66,False
'2018-09-19T15:46:00',0.7259,0.72594,0.72585,0.7259,92.98,0.72598,0.72601,0.72592,0.72596,75.26,False
'2018-09-19T15:47:00',0.72591,0.72591,0.72581,0.72584,140.64,0.72596,0.72597,0.72589,0.72592,99.27,False
'2018-09-19T15:48:00',0.72585,0.72585,0.72573,0.72573,84.77,0.72593,0.72593,0.72579,0.72579,98.02,False
'2018-09-19T15:49:00',0.72573,0.72574,0.72565,0.72573,51.49,0.72579,0.72581,0.72572,0.72579,63.77,False
'2018-09-19T15:50:00',0.72572,0.72573,0.72562,0.72562,66.23,0.72578,0.7258,0.72569,0.72569,74.21,False
'2018-09-19T15:51:00',0.72562,0.72562,0.72551,0.7256,87.83,0.72568,0.7257,0.72558,0.72566,90.21,False
'2018-09-19T15:52:00',0.7256,0.7256,0.72549,0.72551,72.84,0.72566,0.72566,0.72556,0.72557,68.93,False
'2018-09-19T15:53:00',0.72551,0.72554,0.7255,0.7255,28.0,0.72557,0.72559,0.72554,0.72554,38.3,False
'2018-09-19T15:54:00',0.7255,0.72552,0.72544,0.7255,43.09,0.72555,0.72558,0.72549,0.72556,62.72,False
'2018-09-19T15:55:00',0.72549,0.7255,0.7253,0.72541,43.16,0.72556,0.72556,0.72536,0.72549,64.46,False
'2018-09-19T15:56:00',0.72541,0.72542,0.72531,0.72538,66.46,0.72549,0.72549,0.72537,0.72546,67.0,True
'2018-09-19T15:57:00',0.72538,0.72552,0.72511,0.72544,119.95,0.72546,0.72558,0.72517,0.72551,124.09,False
'2018-09-19T15:58:00',0.72543,0.72545,0.72534,0.72534,64.88,0.7255,0.72552,0.7254,0.7254,98.95,True
'2018-09-19T15:59:00',0.72533,0.72552,0.72532,0.72551,90.99,0.72539,0.7256,0.72539,0.72557,92.91,True
'2018-09-19T16:00:00',0.72549,0.72561,0.72544,0.72561,62.48,0.72557,0.72569,0.7255,0.72567,76.08,False
'2018-09-19T16:01:00',0.72557,0.72557,0.72544,0.72551,52.78,0.72561,0.72561,0.72551,0.72559,61.17,True
'2018-09-19T16:02:00',0.72552,0.72586,0.72551,0.72583,91.82,0.72559,0.72595,0.72559,0.72591,127.01,False
'2018-09-19T16:03:00',0.72581,0.72581,0.7253,0.72539,161.6,0.72589,0.72589,0.72536,0.72546,115.74,False
'2018-09-19T16:04:00',0.72535,0.72554,0.72535,0.72554,82.68,0.72543,0.7256,0.72543,0.7256,122.08,True
'2018-09-19T16:05:00',0.72556,0.72563,0.72536,0.72538,80.56,0.7256,0.72569,0.72543,0.72546,137.08,False
'2018-09-19T16:06:00',0.72537,0.7255,0.72527,0.72549,86.66,0.72543,0.72557,0.72533,0.72557,125.28,True
'2018-09-19T16:07:00',0.72549,0.72555,0.72521,0.72521,107.32,0.72557,0.72562,0.72528,0.72528,130.22,False
'2018-09-19T16:08:00',0.72521,0.72525,0.72491,0.7251,151.33,0.72529,0.72533,0.72498,0.72517,160.04,False
'2018-09-19T16:09:00',0.7251,0.7251,0.72473,0.72494,198.35,0.72518,0.72518,0.72481,0.72501,210.38,False
'2018-09-19T16:10:00',0.72496,0.72501,0.72481,0.72501,93.33,0.72503,0.72509,0.72489,0.72509,110.68,True
'2018-09-19T16:11:00',0.72501,0.72514,0.72497,0.7251,82.09,0.72509,0.72521,0.72503,0.72517,100.0,True
'2018-09-19T16:12:00',0.72508,0.72518,0.72505,0.72513,78.08,0.72516,0.72526,0.72512,0.72521,82.6,False
'2018-09-19T16:13:00',0.72514,0.72515,0.72503,0.72503,53.55,0.72521,0.72521,0.72511,0.72511,68.35,True
'2018-09-19T16:14:00',0.72503,0.72519,0.7248,0.7249,190.36,0.72511,0.72526,0.72485,0.72496,101.95,False
'2018-09-19T16:15:00',0.72488,0.72509,0.72481,0.72502,148.65,0.72496,0.72517,0.72487,0.7251,116.39,False
'2018-09-19T16:16:00',0.72502,0.72504,0.72488,0.72504,126.9,0.7251,0.7251,0.72494,0.7251,127.6,True
'2018-09-19T16:17:00',0.72502,0.7252,0.72494,0.7252,112.35,0.72509,0.72529,0.725,0.72529,112.62,True
'2018-09-19T16:18:00',0.7252,0.72531,0.7252,0.72528,93.58,0.72529,0.72539,0.72528,0.72537,104.15,True
'2018-09-19T16:19:00',0.72529,0.72538,0.72528,0.7253,87.87,0.72537,0.72544,0.72535,0.72537,84.05,False
'2018-09-19T16:20:00',0.72528,0.72528,0.72505,0.72506,64.6,0.72537,0.72537,0.72512,0.72512,102.26,False
'2018-09-19T16:21:00',0.72509,0.72523,0.72505,0.72515,74.48,0.72514,0.7253,0.72511,0.72523,156.47,True
'2018-09-19T16:22:00',0.72517,0.72542,0.72511,0.72541,97.62,0.72523,0.72549,0.72518,0.72548,214.45,True
'2018-09-19T16:23:00',0.72541,0.72544,0.72524,0.72544,77.68,0.72548,0.7255,0.72532,0.7255,173.94,True
'2018-09-19T16:24:00',0.72545,0.72552,0.72472,0.72502,181.19,0.72551,0.72559,0.7248,0.72507,227.66,True
'2018-09-19T16:25:00',0.72512,0.72581,0.72512,0.72522,229.26,0.72518,0.72588,0.72518,0.72529,247.99,False
'2018-09-19T16:26:00',0.72519,0.72562,0.72519,0.72543,156.72,0.72526,0.72569,0.72526,0.72551,253.39,False
'2018-09-19T16:27:00',0.72542,0.72551,0.72525,0.72533,136.9,0.72551,0.7256,0.72532,0.72541,237.81,False
'2018-09-19T16:28:00',0.72529,0.72551,0.72525,0.72538,109.96,0.72536,0.72559,0.72532,0.72544,176.39,True
'2018-09-19T16:29:00',0.72536,0.72553,0.72536,0.72547,134.17,0.72544,0.72559,0.72543,0.72556,165.29,True
'2018-09-19T16:30:00',0.72547,0.72564,0.72543,0.72548,168.4,0.72555,0.72572,0.7255,0.72555,169.59,False
'2018-09-19T16:31:00',0.72546,0.72552,0.72532,0.72552,101.27,0.72552,0.7256,0.72539,0.7256,114.39,True
'2018-09-19T16:32:00',0.72551,0.72571,0.72551,0.72565,103.24,0.7256,0.72578,0.72559,0.72571,105.4,False
'2018-09-19T16:33:00',0.72565,0.72565,0.72549,0.72552,84.68,0.72573,0.72573,0.72557,0.72561,101.33,True
'2018-09-19T16:34:00',0.72552,0.72572,0.72547,0.72564,79.8,0.72561,0.72579,0.72553,0.72571,106.86,False
'2018-09-19T16:35:00',0.72564,0.72564,0.72537,0.72546,91.35,0.7257,0.7257,0.72542,0.72552,133.04,False
'2018-09-19T16:36:00',0.72546,0.72555,0.72543,0.72543,118.77,0.72553,0.72562,0.7255,0.7255,167.34,False
'2018-09-19T16:37:00',0.72542,0.72553,0.7254,0.72551,96.7,0.72551,0.7256,0.72547,0.7256,112.74,True
'2018-09-19T16:38:00',0.72551,0.72573,0.7255,0.72573,41.93,0.72558,0.7258,0.72558,0.7258,68.64,True
'2018-09-19T16:39:00',0.72573,0.72593,0.72572,0.72593,130.24,0.72581,0.726,0.7258,0.72599,173.11,True
'2018-09-19T16:40:00',0.72592,0.72607,0.72587,0.72594,109.0,0.72599,0.72613,0.72595,0.72602,123.92,True
'2018-09-19T16:41:00',0.72594,0.72612,0.72586,0.72603,77.05,0.72601,0.7262,0.72592,0.72612,89.33,True
'2018-09-19T16:42:00',0.72604,0.72616,0.72593,0.72603,86.69,0.72612,0.72624,0.72599,0.72609,100.15,False
'2018-09-19T16:43:00',0.72604,0.72606,0.72593,0.72594,94.19,0.7261,0.72615,0.726,0.72603,95.74,False
'2018-09-19T16:44:00',0.72594,0.726,0.72569,0.72575,76.62,0.72601,0.72606,0.72575,0.72583,84.85,False
'2018-09-19T16:45:00',0.72575,0.72583,0.72571,0.72576,71.71,0.72581,0.72589,0.72578,0.72582,147.13,True
'2018-09-19T16:46:00',0.72576,0.72615,0.72575,0.7261,116.3,0.72583,0.72621,0.72581,0.72618,138.04,True
'2018-09-19T16:47:00',0.72611,0.72633,0.72604,0.72625,118.41,0.72618,0.72637,0.72611,0.72631,118.92,True
'2018-09-19T16:48:00',0.72625,0.72635,0.72618,0.72635,92.3,0.72631,0.72641,0.72625,0.72641,78.31,True
'2018-09-19T16:49:00',0.72633,0.72652,0.72626,0.72632,154.61,0.72641,0.72659,0.72633,0.7264,103.6,False
'2018-09-19T16:50:00',0.72631,0.72639,0.72622,0.72635,71.05,0.7264,0.72647,0.7263,0.72643,84.6,True
'2018-09-19T16:51:00',0.72641,0.72652,0.72636,0.72641,139.46,0.72646,0.72658,0.72643,0.72649,151.3,False
'2018-09-19T16:52:00',0.72642,0.72645,0.72623,0.7263,96.81,0.72649,0.72649,0.7263,0.72639,104.97,False
'2018-09-19T16:53:00',0.72631,0.72634,0.72619,0.72622,115.66,0.72639,0.7264,0.72623,0.7263,149.95,True
'2018-09-19T16:54:00',0.72622,0.72634,0.72617,0.72634,88.03,0.7263,0.72641,0.72624,0.72641,120.04,True
'2018-09-19T16:55:00',0.72634,0.7264,0.72619,0.72625,73.38,0.72641,0.72647,0.72627,0.72631,100.24,True
'2018-09-19T16:56:00',0.72625,0.7265,0.72625,0.72646,78.11,0.72633,0.72657,0.72633,0.72652,108.25,False
'2018-09-19T16:57:00',0.72643,0.72645,0.72639,0.7264,73.41,0.72651,0.72653,0.72646,0.72648,81.95,False
'2018-09-19T16:58:00',0.72642,0.72643,0.72621,0.72635,115.36,0.72648,0.72651,0.72629,0.72641,125.8,False
'2018-09-19T16:59:00',0.72635,0.7264,0.72629,0.72629,72.53,0.72641,0.72644,0.72635,0.72637,74.61,False
'2018-09-19T17:00:00',0.72632,0.72635,0.72628,0.72629,86.34,0.72637,0.72641,0.72634,0.72634,79.35,True
'2018-09-19T17:01:00',0.72628,0.72642,0.72618,0.7262,147.14,0.72636,0.72649,0.72626,0.72628,149.74,False
'2018-09-19T17:02:00',0.72621,0.72636,0.72612,0.72636,79.36,0.72629,0.72642,0.72619,0.72642,142.56,True
'2018-09-19T17:03:00',0.72639,0.72656,0.72639,0.72652,63.01,0.72643,0.72663,0.72643,0.72658,83.89,True
'2018-09-19T17:04:00',0.72653,0.72666,0.72651,0.72666,56.01,0.72658,0.72671,0.72657,0.72671,80.88,True
'2018-09-19T17:05:00',0.72666,0.72714,0.72661,0.72707,148.2,0.7267,0.72719,0.72666,0.72716,183.84,False
'2018-09-19T17:06:00',0.72705,0.7271,0.72649,0.72649,197.19,0.72712,0.72718,0.72658,0.72658,136.46,False
'2018-09-19T17:07:00',0.72649,0.72672,0.7264,0.7267,118.22,0.72658,0.7268,0.72647,0.72678,97.02,False
'2018-09-19T17:08:00',0.7267,0.7267,0.72649,0.72659,186.62,0.72677,0.72679,0.72658,0.72666,127.1,False
'2018-09-19T17:09:00',0.72658,0.72668,0.72647,0.72668,169.11,0.72666,0.72676,0.72653,0.72675,120.71,True
'2018-09-19T17:10:00',0.72667,0.72673,0.7266,0.7267,109.33,0.72675,0.72681,0.72668,0.72679,117.13,True
'2018-09-19T17:11:00',0.72672,0.72687,0.72652,0.72669,128.83,0.72679,0.72692,0.7266,0.72676,115.83,False
'2018-09-19T17:12:00',0.7267,0.7267,0.72653,0.72653,123.62,0.72676,0.72678,0.72661,0.72661,129.6,False
'2018-09-19T17:13:00',0.72653,0.7266,0.7265,0.72654,89.65,0.72661,0.72668,0.72658,0.72661,90.62,False
'2018-09-19T17:14:00',0.72651,0.72651,0.72629,0.72638,117.76,0.72659,0.72659,0.72636,0.72647,81.62,False
'2018-09-19T17:15:00',0.72639,0.7265,0.72639,0.72648,59.32,0.72647,0.72659,0.72647,0.72658,44.64,True
'2018-09-19T17:16:00',0.72649,0.72658,0.7263,0.7263,109.07,0.72658,0.72668,0.72638,0.72638,100.79,False
'2018-09-19T17:17:00',0.7263,0.7264,0.7263,0.72639,77.6,0.72639,0.7265,0.72639,0.72647,87.02,True
'2018-09-19T17:18:00',0.72638,0.72662,0.72638,0.72648,87.73,0.72647,0.7267,0.72647,0.72658,87.47,False
'2018-09-19T17:19:00',0.72649,0.72649,0.72622,0.72628,81.71,0.72656,0.72657,0.72629,0.72636,56.78,False
'2018-09-19T17:20:00',0.72629,0.7263,0.7261,0.7261,135.71,0.72638,0.72639,0.72618,0.72619,117.29,False
'2018-09-19T17:21:00',0.72609,0.72629,0.72605,0.72629,93.04,0.72617,0.72636,0.72614,0.72636,82.57,True
'2018-09-19T17:22:00',0.72627,0.72629,0.72612,0.72618,87.38,0.72636,0.72637,0.72619,0.72627,84.01,False
'2018-09-19T17:23:00',0.72618,0.72624,0.72618,0.72621,47.46,0.72627,0.72633,0.72627,0.7263,30.13,True
'2018-09-19T17:24:00',0.7262,0.72629,0.72612,0.72619,66.71,0.72627,0.72635,0.72621,0.72628,63.63,True
'2018-09-19T17:25:00',0.72619,0.72637,0.72619,0.72629,102.15,0.72628,0.72643,0.72628,0.72637,122.16,False
'2018-09-19T17:26:00',0.7263,0.72634,0.72622,0.72627,102.05,0.72637,0.72642,0.7263,0.72636,109.2,True
'2018-09-19T17:27:00',0.72628,0.72652,0.72623,0.72652,95.05,0.72636,0.72661,0.72631,0.72661,95.02,True
'2018-09-19T17:28:00',0.72654,0.72665,0.7265,0.7265,86.26,0.72661,0.72672,0.72658,0.72659,139.59,True
'2018-09-19T17:29:00',0.72651,0.72669,0.7265,0.72662,129.69,0.72659,0.72679,0.72658,0.72671,153.57,True
'2018-09-19T17:30:00',0.72662,0.72682,0.72661,0.72682,84.28,0.7267,0.7269,0.72669,0.72689,85.51,True
'2018-09-19T17:31:00',0.72682,0.72692,0.72681,0.7269,109.31,0.72689,0.72698,0.72689,0.72697,117.79,False
'2018-09-19T17:32:00',0.72692,0.72692,0.7267,0.7268,134.99,0.72697,0.72697,0.72676,0.72687,119.19,True
'2018-09-19T17:33:00',0.72679,0.72708,0.72674,0.72702,112.71,0.72687,0.72715,0.72682,0.7271,141.71,True
'2018-09-19T17:34:00',0.72701,0.72712,0.72692,0.72702,122.14,0.72709,0.72719,0.72702,0.72711,182.16,True
'2018-09-19T17:35:00',0.72701,0.72713,0.727,0.72702,154.93,0.72711,0.7272,0.72708,0.72712,211.15,True
'2018-09-19T17:36:00',0.72702,0.72715,0.7269,0.72701,119.39,0.72712,0.72723,0.72699,0.72708,176.92,False
'2018-09-19T17:37:00',0.72702,0.72713,0.72701,0.72713,96.1,0.7271,0.72719,0.7271,0.72718,124.4,True
'2018-09-19T17:38:00',0.72711,0.72717,0.72699,0.72702,116.51,0.72718,0.72724,0.72706,0.7271,163.25,True
'2018-09-19T17:39:00',0.72702,0.72724,0.72701,0.72724,69.3,0.72709,0.72732,0.72707,0.72732,103.61,True
'2018-09-19T17:40:00',0.72724,0.72725,0.72687,0.72687,123.96,0.72732,0.72733,0.72696,0.72696,185.84,False
'2018-09-19T17:41:00',0.72687,0.72692,0.72676,0.72684,141.72,0.72697,0.727,0.72684,0.72693,139.71,False
'2018-09-19T17:42:00',0.72683,0.72691,0.7268,0.72682,109.26,0.7269,0.72699,0.72687,0.72691,149.54,True
'2018-09-19T17:43:00',0.72681,0.72708,0.72674,0.72699,94.58,0.72689,0.72715,0.72683,0.72707,162.11,True
'2018-09-19T17:44:00',0.72699,0.72719,0.72699,0.72713,108.95,0.72706,0.72728,0.72706,0.72721,100.25,False
'2018-09-19T17:45:00',0.72712,0.72712,0.72703,0.72703,100.99,0.7272,0.72722,0.72711,0.72711,98.85,False
'2018-09-19T17:46:00',0.72703,0.72711,0.7269,0.72697,129.07,0.72711,0.7272,0.72699,0.72705,121.52,False
'2018-09-19T17:47:00',0.72695,0.72696,0.72684,0.72693,140.28,0.72705,0.72705,0.72692,0.72701,108.0,True
'2018-09-19T17:48:00',0.72696,0.72721,0.72696,0.7272,101.15,0.72704,0.72729,0.72704,0.72727,86.85,False
'2018-09-19T17:49:00',0.72712,0.7272,0.7271,0.72718,143.27,0.72719,0.72728,0.72719,0.72726,118.28,True
'2018-09-19T17:50:00',0.72718,0.72721,0.72708,0.72708,140.27,0.72726,0.7273,0.72715,0.72715,103.21,False
'2018-09-19T17:51:00',0.72707,0.72714,0.727,0.727,110.52,0.72715,0.7272,0.72708,0.72709,65.42,False
'2018-09-19T17:52:00',0.72699,0.7271,0.72698,0.72698,92.73,0.72707,0.72717,0.72707,0.72708,95.4,False
'2018-09-19T17:53:00',0.72699,0.72708,0.72696,0.727,100.57,0.72708,0.72716,0.72705,0.72708,104.51,False
'2018-09-19T17:54:00',0.72699,0.72699,0.72682,0.72689,115.9,0.72703,0.72705,0.7269,0.727,121.37,True
'2018-09-19T17:55:00',0.72691,0.72713,0.72691,0.72712,105.81,0.72699,0.72722,0.72699,0.72722,110.66,True
'2018-09-19T17:56:00',0.72713,0.72721,0.72713,0.72718,139.8,0.72722,0.72729,0.72722,0.72728,98.62,True
'2018-09-19T17:57:00',0.72718,0.72738,0.72714,0.7273,130.57,0.72727,0.72744,0.72723,0.72738,126.21,False
'2018-09-19T17:58:00',0.7273,0.72737,0.7272,0.72733,151.73,0.72737,0.72746,0.72729,0.72742,144.05,True
'2018-09-19T17:59:00',0.72735,0.72739,0.72729,0.72729,127.24,0.72742,0.72747,0.72736,0.72738,92.64,False
'2018-09-19T18:00:00',0.72728,0.7273,0.72717,0.72729,120.52,0.72734,0.72738,0.72725,0.72738,72.89,True
'2018-09-19T18:01:00',0.72728,0.72737,0.72727,0.72731,145.01,0.72738,0.72745,0.72736,0.72739,119.24,True
'2018-09-19T18:02:00',0.7273,0.72745,0.7273,0.72743,187.29,0.72739,0.72753,0.72739,0.72751,164.47,False
'2018-09-19T18:03:00',0.72742,0.72742,0.7273,0.72732,58.81,0.72749,0.72749,0.72739,0.72739,80.96,False
'2018-09-19T18:04:00',0.72731,0.72738,0.72729,0.72737,47.64,0.7274,0.72746,0.72736,0.72746,66.8,True
'2018-09-19T18:05:00',0.72738,0.72741,0.72729,0.72729,103.46,0.72747,0.72747,0.72736,0.72736,140.38,False
'2018-09-19T18:06:00',0.72727,0.72727,0.72707,0.72708,58.62,0.72735,0.72735,0.72716,0.72716,92.78,False
'2018-09-19T18:07:00',0.72708,0.72723,0.72706,0.72721,85.34,0.72717,0.72731,0.72715,0.7273,66.25,False
'2018-09-19T18:08:00',0.72721,0.72721,0.72717,0.72719,44.52,0.72729,0.7273,0.72726,0.72728,33.69,True
'2018-09-19T18:09:00',0.7272,0.72727,0.72716,0.72716,104.16,0.72729,0.72736,0.72725,0.72725,98.2,False
'2018-09-19T18:10:00',0.72715,0.72717,0.72707,0.72709,88.13,0.72724,0.72725,0.72717,0.72719,67.5,False
'2018-09-19T18:11:00',0.72709,0.72709,0.72695,0.72706,116.51,0.72719,0.72719,0.72705,0.72714,80.84,False
'2018-09-19T18:12:00',0.72706,0.72706,0.72694,0.72699,48.39,0.72715,0.72715,0.72701,0.72708,46.15,False
'2018-09-19T18:13:00',0.72698,0.72699,0.72693,0.72697,56.45,0.72708,0.72708,0.72703,0.72704,61.44,False
'2018-09-19T18:14:00',0.72697,0.72698,0.72688,0.72698,56.67,0.72705,0.72707,0.72697,0.72707,64.67,True
'2018-09-19T18:15:00',0.72698,0.72707,0.72697,0.72701,107.17,0.72708,0.72717,0.72707,0.72709,80.51,False
'2018-09-19T18:16:00',0.72699,0.72705,0.72696,0.727,70.72,0.7271,0.72711,0.72703,0.72709,57.6,True
'2018-09-19T18:17:00',0.72701,0.72708,0.72699,0.72708,37.97,0.72709,0.72717,0.72706,0.72716,46.85,False
'2018-09-19T18:18:00',0.72708,0.72708,0.72698,0.72698,37.64,0.72716,0.72716,0.72706,0.72706,34.36,False
'2018-09-19T18:19:00',0.727,0.72708,0.727,0.72706,85.91,0.72706,0.72715,0.72706,0.72714,76.15,True
'2018-09-19T18:20:00',0.72707,0.72716,0.72703,0.72704,75.15,0.72714,0.72725,0.72712,0.72715,60.99,False
'2018-09-19T18:21:00',0.72705,0.72705,0.72685,0.72686,108.76,0.72709,0.72713,0.72694,0.72696,70.03,False
'2018-09-19T18:22:00',0.72686,0.72694,0.72685,0.72686,84.59,0.72696,0.72703,0.72693,0.72695,63.48,False
'2018-09-19T18:23:00',0.72686,0.72687,0.72684,0.72685,67.52,0.72695,0.72695,0.72691,0.72692,31.98,False
'2018-09-19T18:24:00',0.72685,0.72686,0.72685,0.72686,29.35,0.72693,0.72695,0.72692,0.72694,25.07,False
'2018-09-19T18:25:00',0.72685,0.72686,0.72675,0.72685,94.14,0.7269,0.72694,0.72684,0.72694,59.67,True
'2018-09-19T18:26:00',0.72685,0.72686,0.72681,0.72686,25.8,0.72693,0.72695,0.72689,0.72695,23.2,True
'2018-09-19T18:27:00',0.72686,0.72694,0.72684,0.72684,60.04,0.72695,0.727,0.72693,0.72693,38.58,True
'2018-09-19T18:28:00',0.72684,0.72696,0.72676,0.72676,51.99,0.72693,0.72704,0.72685,0.72685,44.05,False
'2018-09-19T18:29:00',0.72677,0.72691,0.72676,0.72687,43.95,0.72685,0.72699,0.72684,0.72696,61.49,True
'2018-09-19T18:30:00',0.72689,0.72718,0.72689,0.72717,112.0,0.72696,0.72726,0.72696,0.72726,116.0,True
'2018-09-19T18:31:00',0.72716,0.72736,0.72715,0.72735,119.66,0.72724,0.72745,0.72724,0.72745,96.02,True
'2018-09-19T18:32:00',0.72735,0.72746,0.72733,0.72736,124.95,0.72744,0.72753,0.72739,0.72746,75.78,False
'2018-09-19T18:33:00',0.72736,0.72737,0.72714,0.72724,163.09,0.72746,0.72747,0.72724,0.72733,94.53,False
'2018-09-19T18:34:00',0.72724,0.72725,0.72715,0.72724,55.1,0.72734,0.72735,0.72725,0.72734,37.68,False
'2018-09-19T18:35:00',0.72721,0.72725,0.72719,0.7272,86.77,0.72729,0.72735,0.72727,0.72727,49.58,False
'2018-09-19T18:36:00',0.7272,0.72725,0.72718,0.72719,124.95,0.72727,0.72734,0.72726,0.72728,76.47,True
'2018-09-19T18:37:00',0.72719,0.72727,0.72715,0.72715,74.41,0.72728,0.72737,0.72724,0.72725,79.85,True
'2018-09-19T18:38:00',0.72716,0.72736,0.72716,0.72736,71.9,0.72725,0.72746,0.72725,0.72746,73.41,True
'2018-09-19T18:39:00',0.72737,0.72739,0.72736,0.72736,42.78,0.72746,0.72749,0.72745,0.72746,42.47,False
'2018-09-19T18:40:00',0.72734,0.72737,0.72726,0.72737,89.98,0.72744,0.72747,0.72736,0.72746,88.3,True
'2018-09-19T18:41:00',0.72737,0.72747,0.72737,0.72737,62.4,0.72747,0.72753,0.72745,0.72746,70.47,False
'2018-09-19T18:42:00',0.72736,0.72736,0.72726,0.72726,48.56,0.72746,0.72746,0.72736,0.72736,71.4,False
'2018-09-19T18:43:00',0.72726,0.72728,0.72708,0.72714,100.47,0.72736,0.72738,0.72718,0.72721,76.7,False
'2018-09-19T18:44:00',0.72714,0.72714,0.72697,0.72711,103.07,0.72722,0.72722,0.72707,0.72718,61.48,False
'2018-09-19T18:45:00',0.72711,0.72714,0.72696,0.72696,123.19,0.72718,0.72721,0.72704,0.72706,65.65,False
'2018-09-19T18:46:00',0.72701,0.72704,0.72693,0.72695,95.34,0.72706,0.72712,0.727,0.72702,81.71,False
'2018-09-19T18:47:00',0.72695,0.72695,0.72675,0.72683,99.05,0.72702,0.72702,0.72683,0.72692,111.69,False
'2018-09-19T18:48:00',0.72684,0.72694,0.72679,0.72693,57.2,0.72692,0.72702,0.72689,0.72702,67.18,True
'2018-09-19T18:49:00',0.72694,0.72703,0.72693,0.72694,80.53,0.72702,0.72712,0.72702,0.72703,54.56,False
'2018-09-19T18:50:00',0.72694,0.72703,0.72694,0.72695,50.2,0.72703,0.72712,0.72703,0.72704,50.8,True
'2018-09-19T18:51:00',0.72694,0.72706,0.72694,0.72695,89.33,0.72704,0.72714,0.72702,0.72703,75.53,False
'2018-09-19T18:52:00',0.72694,0.72695,0.72678,0.72682,101.46,0.72703,0.72704,0.72688,0.7269,85.27,False
'2018-09-19T18:53:00',0.72684,0.72693,0.72675,0.72693,151.28,0.7269,0.72702,0.72683,0.72702,100.68,False
'2018-09-19T18:54:00',0.72692,0.72693,0.72684,0.72685,138.33,0.72702,0.72702,0.72693,0.72694,97.74,False
'2018-09-19T18:55:00',0.72685,0.72688,0.72676,0.72685,107.76,0.72694,0.72696,0.72685,0.72694,82.28,False
'2018-09-19T18:56:00',0.72685,0.72685,0.72683,0.72684,36.34,0.72694,0.72694,0.72692,0.72692,23.19,False
'2018-09-19T18:57:00',0.7268,0.72684,0.72673,0.72683,146.66,0.7269,0.72692,0.72681,0.72691,128.63,False
'2018-09-19T18:58:00',0.72682,0.72683,0.72675,0.72675,111.22,0.72691,0.72691,0.72683,0.72683,70.68,True
'2018-09-19T18:59:00',0.72675,0.72693,0.72675,0.72684,127.66,0.72682,0.72701,0.72682,0.72693,82.9,False
'2018-09-19T19:00:00',0.72687,0.72688,0.72677,0.72677,101.56,0.72694,0.72696,0.72687,0.72687,68.44,False
'2018-09-19T19:01:00',0.7268,0.72682,0.72663,0.72663,122.02,0.72689,0.7269,0.72671,0.72673,86.46,False
'2018-09-19T19:02:00',0.72665,0.72679,0.72663,0.72676,79.57,0.72673,0.72689,0.72673,0.72684,58.04,True
'2018-09-19T19:03:00',0.72674,0.72685,0.72674,0.72678,56.73,0.72684,0.72692,0.72682,0.72686,70.97,False
'2018-09-19T19:04:00',0.72678,0.7268,0.72668,0.72673,52.63,0.72686,0.72686,0.72674,0.72679,72.6,False
'2018-09-19T19:05:00',0.7267,0.72672,0.72666,0.72666,53.15,0.72679,0.7268,0.72673,0.72674,49.89,False
'2018-09-19T19:06:00',0.72666,0.72667,0.72645,0.72647,220.2,0.72675,0.72677,0.72654,0.72656,149.16,False
'2018-09-19T19:07:00',0.72646,0.72655,0.72642,0.72652,177.9,0.72656,0.72664,0.72651,0.72662,135.11,True
'2018-09-19T19:08:00',0.72654,0.72667,0.7265,0.72666,82.86,0.72663,0.72673,0.72658,0.72673,114.8,False
'2018-09-19T19:09:00',0.72666,0.72666,0.72657,0.72657,55.18,0.72673,0.72673,0.72663,0.72664,71.5,False
'2018-09-19T19:10:00',0.72657,0.72658,0.72653,0.72658,35.36,0.72663,0.72667,0.7266,0.72665,35.24,True
'2018-09-19T19:11:00',0.72658,0.72666,0.72648,0.72666,83.62,0.72664,0.72677,0.72656,0.72677,71.42,True
'2018-09-19T19:12:00',0.72673,0.72676,0.72666,0.72667,44.66,0.72683,0.72685,0.72676,0.72677,54.3,True
'2018-09-19T19:13:00',0.72666,0.72685,0.72666,0.72671,73.89,0.72676,0.72696,0.72676,0.72678,87.73,False
'2018-09-19T19:14:00',0.7267,0.72677,0.72669,0.72676,33.65,0.72676,0.72687,0.72676,0.72685,35.07,True
'2018-09-19T19:15:00',0.72675,0.72686,0.72675,0.72677,60.11,0.72684,0.72696,0.72684,0.72687,40.78,False
'2018-09-19T19:16:00',0.72678,0.72684,0.72674,0.72674,83.48,0.72687,0.72694,0.72682,0.72683,62.82,False
'2018-09-19T19:17:00',0.72673,0.72674,0.72656,0.72664,108.22,0.72683,0.72683,0.72666,0.72673,82.08,False
'2018-09-19T19:18:00',0.72663,0.72668,0.72662,0.72668,53.87,0.72673,0.72677,0.72672,0.72677,38.6,True
'2018-09-19T19:19:00',0.7267,0.72673,0.72666,0.72667,66.52,0.72678,0.72682,0.72677,0.72677,67.13,False
'2018-09-19T19:20:00',0.72667,0.72673,0.72656,0.72656,81.48,0.72677,0.72681,0.72666,0.72666,54.12,False
'2018-09-19T19:21:00',0.72656,0.72657,0.72653,0.72657,49.78,0.72666,0.72667,0.72662,0.72666,30.41,False
'2018-09-19T19:22:00',0.72657,0.72657,0.72647,0.72647,60.01,0.72666,0.72666,0.72656,0.72656,40.83,False
'2018-09-19T19:23:00',0.72646,0.72655,0.72645,0.72654,119.43,0.72655,0.72665,0.72654,0.72665,125.21,False
'2018-09-19T19:24:00',0.72652,0.72652,0.72615,0.72625,185.9,0.7266,0.7266,0.72626,0.72636,156.19,False
'2018-09-19T19:25:00',0.72625,0.72635,0.72625,0.7263,93.81,0.72635,0.72644,0.72635,0.72639,52.39,True
'2018-09-19T19:26:00',0.72633,0.72637,0.7263,0.72637,111.95,0.7264,0.72646,0.7264,0.72645,71.65,True
'2018-09-19T19:27:00',0.72637,0.72637,0.72631,0.72634,83.39,0.72646,0.72647,0.72641,0.72643,39.5,False
'2018-09-19T19:28:00',0.72632,0.72634,0.72628,0.72634,43.31,0.72642,0.72642,0.72635,0.72642,37.8,True
'2018-09-19T19:29:00',0.72634,0.72635,0.72633,0.72633,83.75,0.72643,0.72644,0.72641,0.72642,42.09,True
'2018-09-19T19:30:00',0.72634,0.72636,0.72633,0.72636,55.8,0.72644,0.72645,0.72642,0.72645,27.04,True
'2018-09-19T19:31:00',0.72636,0.72647,0.72636,0.72646,60.63,0.72645,0.72656,0.72645,0.72654,47.37,True
'2018-09-19T19:32:00',0.72646,0.72656,0.72646,0.72647,56.88,0.72653,0.72662,0.72653,0.72656,35.63,False
'2018-09-19T19:33:00',0.72647,0.72647,0.72636,0.72639,25.47,0.72655,0.72655,0.72643,0.72647,22.65,False
'2018-09-19T19:34:00',0.72638,0.72641,0.72634,0.72634,28.87,0.72646,0.72649,0.72642,0.72642,13.69,True
'2018-09-19T19:35:00',0.72635,0.72644,0.72628,0.7264,117.29,0.72643,0.72652,0.72636,0.72648,58.79,True
'2018-09-19T19:36:00',0.72639,0.72645,0.72637,0.72645,104.05,0.72648,0.72655,0.72644,0.72654,54.11,True
'2018-09-19T19:37:00',0.72645,0.72648,0.72639,0.72639,66.11,0.72654,0.72656,0.72646,0.72647,35.36,False
'2018-09-19T19:38:00',0.72639,0.72646,0.72639,0.72646,103.13,0.72647,0.72656,0.72647,0.72656,35.23,True
'2018-09-19T19:39:00',0.72647,0.72656,0.72647,0.72652,94.29,0.72656,0.72665,0.72656,0.72663,50.62,False
'2018-09-19T19:40:00',0.72653,0.72655,0.72651,0.72652,49.44,0.72662,0.72664,0.7266,0.72662,36.95,False
'2018-09-19T19:41:00',0.72654,0.72654,0.72639,0.72639,39.05,0.72663,0.72663,0.72647,0.72647,28.86,False
'2018-09-19T19:42:00',0.72639,0.72646,0.72638,0.72638,37.46,0.72647,0.72655,0.72647,0.72647,30.55,False
'2018-09-19T19:43:00',0.72638,0.72645,0.72638,0.72643,16.79,0.72648,0.72654,0.72648,0.72652,18.89,True
'2018-09-19T19:44:00',0.72642,0.72648,0.7264,0.72648,36.42,0.72651,0.72659,0.72649,0.72659,41.82,False
'2018-09-19T19:45:00',0.72647,0.72647,0.72645,0.72645,36.53,0.72657,0.72657,0.72652,0.72652,21.44,False
'2018-09-19T19:46:00',0.72644,0.72646,0.72644,0.72646,25.48,0.72652,0.72654,0.72652,0.72653,12.24,True
'2018-09-19T19:47:00',0.72645,0.72646,0.72645,0.72646,19.44,0.72653,0.72655,0.72653,0.72655,10.37,True
'2018-09-19T19:48:00',0.72646,0.72655,0.72646,0.72654,53.11,0.72655,0.72665,0.72655,0.72663,35.3,True
'2018-09-19T19:49:00',0.72653,0.72666,0.72653,0.72664,110.19,0.72662,0.72675,0.72662,0.72673,66.78,False
'2018-09-19T19:50:00',0.72664,0.72664,0.72657,0.72661,42.23,0.72674,0.72674,0.72666,0.72669,44.27,True
'2018-09-19T19:51:00',0.72663,0.72665,0.72659,0.72665,53.08,0.72674,0.72675,0.72668,0.72675,67.46,True
'2018-09-19T19:52:00',0.72666,0.72668,0.72664,0.72668,34.05,0.72674,0.72675,0.72672,0.72675,30.72,True
'2018-09-19T19:53:00',0.72668,0.72675,0.72668,0.72674,16.05,0.72677,0.72685,0.72677,0.72684,25.13,False
'2018-09-19T19:54:00',0.72673,0.72673,0.72662,0.72665,41.56,0.7268,0.7268,0.72673,0.72675,45.8,False
'2018-09-19T19:55:00',0.72668,0.72669,0.72662,0.72664,41.98,0.72675,0.72676,0.7267,0.72673,56.96,False
'2018-09-19T19:56:00',0.72663,0.72663,0.72657,0.72659,45.69,0.72669,0.72669,0.72667,0.72668,64.43,True
'2018-09-19T19:57:00',0.72664,0.72669,0.72659,0.72669,49.28,0.72669,0.72679,0.72668,0.72678,92.84,True
'2018-09-19T19:58:00',0.72669,0.72678,0.72668,0.72669,50.33,0.72678,0.72688,0.72677,0.72679,80.83,False
'2018-09-19T19:59:00',0.72668,0.72669,0.72667,0.72667,39.26,0.72678,0.72678,0.72676,0.72676,26.03,False
'2018-09-19T20:00:00',0.72668,0.72668,0.72656,0.72658,86.44,0.72674,0.72675,0.72665,0.72667,57.76,False
'2018-09-19T20:01:00',0.72657,0.7266,0.72656,0.72657,33.96,0.72668,0.7267,0.72667,0.72667,23.16,True
'2018-09-19T20:02:00',0.72657,0.72663,0.72652,0.72655,61.75,0.72668,0.72671,0.72662,0.72664,48.26,False
'2018-09-19T20:03:00',0.72656,0.72659,0.72653,0.72659,71.49,0.72664,0.72668,0.72661,0.72668,44.54,True
'2018-09-19T20:04:00',0.72666,0.72677,0.72665,0.72676,73.03,0.7267,0.72685,0.7267,0.72685,69.3,True
'2018-09-19T20:05:00',0.72676,0.72677,0.7266,0.72661,84.0,0.72685,0.72687,0.72668,0.72669,54.02,False
'2018-09-19T20:06:00',0.72661,0.72661,0.72658,0.72658,31.25,0.72668,0.72669,0.72667,0.72667,14.57,True
'2018-09-19T20:07:00',0.72658,0.72663,0.72649,0.72651,63.13,0.72666,0.7267,0.72657,0.72659,46.41,False
'2018-09-19T20:08:00',0.7265,0.72656,0.72647,0.72656,56.81,0.72659,0.72667,0.72655,0.72666,39.16,False
'2018-09-19T20:09:00',0.72656,0.72656,0.72647,0.72649,56.79,0.72666,0.72666,0.72654,0.72657,41.35,False
'2018-09-19T20:10:00',0.72648,0.72656,0.72647,0.72651,46.6,0.72657,0.72665,0.72657,0.72658,50.78,False
'2018-09-19T20:11:00',0.72651,0.72656,0.72648,0.72651,62.38,0.72659,0.72665,0.72657,0.72658,51.72,True
'2018-09-19T20:12:00',0.72653,0.72662,0.72653,0.7266,42.5,0.72659,0.7267,0.72659,0.7267,43.35,True
'2018-09-19T20:13:00',0.7266,0.72668,0.7266,0.72665,56.7,0.7267,0.72679,0.7267,0.72674,76.13,True
'2018-09-19T20:14:00',0.72667,0.7267,0.72667,0.7267,22.74,0.72674,0.72679,0.72674,0.72679,27.38,False
'2018-09-19T20:15:00',0.72668,0.72669,0.72666,0.72668,14.83,0.72678,0.72678,0.72675,0.72675,15.33,True
'2018-09-19T20:16:00',0.72668,0.72669,0.7266,0.72669,26.26,0.72677,0.72679,0.72669,0.72679,36.61,True
'2018-09-19T20:17:00',0.7267,0.7267,0.72668,0.72668,13.93,0.72679,0.72679,0.72676,0.72678,24.24,False
'2018-09-19T20:18:00',0.7267,0.7267,0.72668,0.72669,23.05,0.72678,0.72679,0.72676,0.72678,44.34,False
'2018-09-19T20:19:00',0.72668,0.72669,0.72661,0.72669,32.54,0.72678,0.72679,0.7267,0.72677,67.99,False
'2018-09-19T20:20:00',0.72669,0.72669,0.72668,0.72668,20.11,0.72678,0.72679,0.72678,0.72679,30.03,True
'2018-09-19T20:21:00',0.72668,0.7267,0.72668,0.72668,20.37,0.72679,0.7268,0.72678,0.72678,28.74,False
'2018-09-19T20:22:00',0.72668,0.72668,0.72662,0.72662,12.29,0.72678,0.72678,0.7267,0.7267,14.51,False
'2018-09-19T20:23:00',0.72663,0.72663,0.7266,0.7266,27.13,0.72672,0.72672,0.7267,0.7267,52.22,True
'2018-09-19T20:24:00',0.72661,0.72669,0.7266,0.72668,34.31,0.72671,0.72677,0.7267,0.72676,49.58,True
'2018-09-19T20:25:00',0.72669,0.72669,0.7266,0.7266,17.48,0.72678,0.72678,0.7267,0.7267,22.63,False
'2018-09-19T20:26:00',0.72659,0.72666,0.72659,0.72666,52.84,0.7267,0.72675,0.72668,0.72674,71.47,True
'2018-09-19T20:27:00',0.72667,0.72668,0.72659,0.72659,45.8,0.72676,0.72678,0.72667,0.72669,59.31,False
'2018-09-19T20:28:00',0.72659,0.72661,0.72651,0.72651,22.94,0.72669,0.72671,0.72658,0.72658,27.02,False
'2018-09-19T20:29:00',0.7265,0.7265,0.72648,0.72649,15.88,0.72657,0.72657,0.72655,0.72656,9.0,True
'2018-09-19T20:30:00',0.72649,0.72651,0.72649,0.72651,18.37,0.72656,0.72658,0.72656,0.72657,10.25,False
'2018-09-19T20:31:00',0.72649,0.7265,0.72641,0.72649,29.3,0.72657,0.72657,0.7265,0.72656,22.31,True
'2018-09-19T20:32:00',0.72647,0.72661,0.72647,0.7265,50.18,0.72655,0.72668,0.72655,0.72659,37.05,False
'2018-09-19T20:33:00',0.7265,0.72655,0.72646,0.72654,62.47,0.72659,0.72665,0.72657,0.72662,62.01,True
'2018-09-19T20:34:00',0.72654,0.72657,0.72645,0.72645,36.95,0.72663,0.72666,0.72655,0.72655,35.73,False
'2018-09-19T20:35:00',0.72646,0.72656,0.72646,0.72656,33.51,0.72655,0.72665,0.72655,0.72665,42.72,True
'2018-09-19T20:36:00',0.72656,0.72656,0.72648,0.7265,19.35,0.72666,0.72666,0.72658,0.7266,33.11,False
'2018-09-19T20:37:00',0.72649,0.72649,0.72646,0.72646,18.88,0.72659,0.72659,0.72656,0.72657,27.14,True
'2018-09-19T20:38:00',0.72646,0.72651,0.72646,0.72646,90.3,0.72657,0.7266,0.72654,0.72656,90.85,False
'2018-09-19T20:39:00',0.72647,0.72647,0.72639,0.72639,22.15,0.72656,0.72656,0.72648,0.72648,34.63,True
'2018-09-19T20:40:00',0.72639,0.72649,0.72639,0.72648,31.52,0.72649,0.7266,0.72649,0.72658,33.9,False
'2018-09-19T20:41:00',0.72648,0.72648,0.72646,0.72647,18.83,0.72658,0.72658,0.72657,0.72658,16.87,False
'2018-09-19T20:42:00',0.72647,0.72647,0.72646,0.72646,18.86,0.72657,0.72657,0.72656,0.72656,19.27,True
'2018-09-19T20:43:00',0.72647,0.72651,0.72647,0.72649,21.42,0.72656,0.72661,0.72656,0.72659,30.01,True
'2018-09-19T20:44:00',0.72649,0.72658,0.72648,0.72648,30.8,0.72659,0.72667,0.72657,0.72658,50.59,False
'2018-09-19T20:45:00',0.72649,0.72649,0.72647,0.72647,19.44,0.72658,0.72658,0.72657,0.72658,23.45,True
'2018-09-19T20:46:00',0.72649,0.7265,0.72647,0.72648,27.74,0.72658,0.7266,0.72658,0.72658,25.38,True
'2018-09-19T20:47:00',0.72647,0.72656,0.72647,0.72649,30.43,0.72658,0.72667,0.72657,0.72659,45.34,False
'2018-09-19T20:48:00',0.72649,0.72649,0.72645,0.72646,30.11,0.7266,0.7266,0.72651,0.72655,42.77,False
'2018-09-19T20:49:00',0.72646,0.72649,0.72644,0.72646,22.48,0.72656,0.72657,0.72654,0.72657,50.16,True
'2018-09-19T20:50:00',0.72647,0.72655,0.72646,0.72655,30.94,0.72657,0.72665,0.72657,0.72665,27.23,True
'2018-09-19T20:51:00',0.72654,0.72667,0.72649,0.72664,92.91,0.72665,0.72676,0.72659,0.72674,69.22,False
'2018-09-19T20:52:00',0.72665,0.72666,0.72659,0.72662,65.22,0.72674,0.72675,0.72666,0.72672,68.18,True
'2018-09-19T20:53:00',0.72662,0.72666,0.72658,0.72661,52.64,0.72673,0.72676,0.72667,0.7267,80.15,True
'2018-09-19T20:54:00',0.7266,0.72667,0.72657,0.72667,52.25,0.72669,0.72676,0.72668,0.72676,70.73,True
'2018-09-19T20:55:00',0.72667,0.72667,0.72659,0.72661,84.61,0.72677,0.72677,0.72669,0.7267,102.98,False
'2018-09-19T20:56:00',0.7266,0.72662,0.72659,0.7266,39.16,0.7267,0.72671,0.72668,0.7267,48.32,True
'2018-09-19T20:57:00',0.7266,0.72666,0.7265,0.7265,54.63,0.7267,0.72675,0.72659,0.72659,70.21,False
'2018-09-19T20:58:00',0.7265,0.72657,0.7265,0.72657,65.6,0.72659,0.72666,0.72659,0.72665,43.13,True
'2018-09-19T20:59:00',0.72657,0.72658,0.72649,0.72657,123.51,0.72667,0.72668,0.72657,0.72666,82.7,False
'2018-09-19T21:00:00',0.72657,0.72658,0.72634,0.72638,101.21,0.72665,0.72668,0.72644,0.72649,89.5,False
'2018-09-19T21:01:00',0.72638,0.7264,0.72629,0.72637,74.51,0.7265,0.7265,0.7264,0.72646,91.14,False
'2018-09-19T21:02:00',0.72637,0.72639,0.72628,0.7263,57.36,0.72648,0.72648,0.72637,0.72639,59.26,False
'2018-09-19T21:03:00',0.72632,0.72637,0.7263,0.72631,28.74,0.7264,0.72646,0.72639,0.7264,78.14,True
'2018-09-19T21:04:00',0.72633,0.72641,0.72633,0.72639,41.67,0.72641,0.7265,0.72641,0.72648,90.97,False
'2018-09-19T21:05:00',0.72639,0.7264,0.72639,0.72639,6.62,0.72649,0.72649,0.72647,0.72647,11.58,True
'2018-09-19T21:06:00',0.72639,0.72641,0.72639,0.72641,10.62,0.72647,0.72649,0.72647,0.72648,12.83,True
'2018-09-19T21:07:00',0.72641,0.72641,0.72639,0.72639,13.61,0.72649,0.7265,0.72646,0.72646,18.96,False
'2018-09-19T21:08:00',0.72633,0.72641,0.72633,0.7264,29.98,0.72642,0.72649,0.72641,0.72649,32.56,False
'2018-09-19T21:09:00',0.7264,0.7264,0.72631,0.72631,40.65,0.72648,0.72649,0.7264,0.7264,43.88,False
'2018-09-19T21:10:00',0.72631,0.72631,0.7263,0.7263,13.62,0.7264,0.72641,0.7264,0.7264,16.44,True
'2018-09-19T21:11:00',0.7263,0.72639,0.7263,0.72639,40.22,0.72639,0.72648,0.72638,0.72648,44.2,True
'2018-09-19T21:12:00',0.72638,0.72639,0.72638,0.72639,32.05,0.72649,0.72649,0.72648,0.72649,38.18,True
'2018-09-19T21:13:00',0.72637,0.72641,0.72636,0.7264,63.11,0.72648,0.7265,0.72647,0.7265,39.57,True
'2018-09-19T21:14:00',0.72641,0.72649,0.72638,0.72648,32.17,0.72651,0.72659,0.72649,0.72657,44.17,True
'2018-09-19T21:15:00',0.72648,0.7265,0.72637,0.72639,35.89,0.72657,0.72658,0.72645,0.72648,46.42,False
'2018-09-19T21:16:00',0.72639,0.72641,0.72636,0.7264,71.98,0.72649,0.7265,0.72646,0.7265,80.88,False
'2018-09-19T21:17:00',0.7264,0.72641,0.7264,0.72641,18.34,0.7265,0.7265,0.72649,0.72649,18.6,False
'2018-09-19T21:18:00',0.72639,0.7264,0.72639,0.72639,36.37,0.72649,0.7265,0.72648,0.7265,26.02,False
'2018-09-19T21:19:00',0.7264,0.7264,0.72632,0.72632,20.22,0.7265,0.7265,0.72642,0.72642,24.44,False
'2018-09-19T21:20:00',0.72633,0.72639,0.72633,0.72633,17.51,0.72642,0.72648,0.72642,0.72642,25.23,False
'2018-09-19T21:21:00',0.72633,0.72633,0.72632,0.72633,15.92,0.72642,0.72643,0.7264,0.72643,29.43,True
'2018-09-19T21:22:00',0.72633,0.7264,0.72632,0.72634,21.78,0.72642,0.7265,0.72642,0.72642,29.33,False
'2018-09-19T21:23:00',0.72637,0.72638,0.72631,0.72631,30.8,0.72647,0.72647,0.7264,0.7264,40.96,False
'2018-09-19T21:24:00',0.72631,0.72632,0.72631,0.72631,22.85,0.7264,0.72642,0.7264,0.7264,32.21,True
'2018-09-19T21:25:00',0.72631,0.72637,0.7263,0.72633,65.07,0.72642,0.72646,0.72638,0.72642,104.07,True
'2018-09-19T21:26:00',0.72633,0.72638,0.72633,0.72638,21.55,0.72643,0.72649,0.72643,0.72647,34.73,True
'2018-09-19T21:27:00',0.72638,0.72639,0.72638,0.72639,22.92,0.72647,0.7265,0.72647,0.72649,12.39,True
'2018-09-19T21:28:00',0.72639,0.72641,0.72638,0.72641,21.57,0.72649,0.72651,0.72649,0.72651,15.69,False
'2018-09-19T21:29:00',0.72641,0.72641,0.72639,0.72639,42.66,0.72651,0.72651,0.72648,0.7265,48.1,False
'2018-09-19T21:30:00',0.7264,0.72641,0.72638,0.72641,26.26,0.7265,0.72651,0.72647,0.72651,42.33,True
'2018-09-19T21:31:00',0.72641,0.72644,0.7264,0.72641,44.62,0.72651,0.72653,0.7265,0.72651,59.71,True
'2018-09-19T21:32:00',0.72641,0.72651,0.72641,0.72651,61.93,0.72651,0.72662,0.72651,0.72662,103.66,True
'2018-09-19T21:33:00',0.72651,0.72653,0.72649,0.7265,29.18,0.72661,0.72662,0.72659,0.7266,28.1,False
'2018-09-19T21:34:00',0.7265,0.72651,0.7265,0.7265,42.99,0.72659,0.72661,0.72659,0.72661,43.51,True
'2018-09-19T21:35:00',0.7265,0.72651,0.7265,0.72651,17.2,0.72661,0.72662,0.72661,0.72661,20.2,False
'2018-09-19T21:36:00',0.7265,0.72651,0.7265,0.7265,31.29,0.72659,0.72661,0.72659,0.72661,40.83,False
'2018-09-19T21:37:00',0.7265,0.72651,0.72644,0.72646,45.36,0.7266,0.72661,0.72654,0.72657,44.19,False
'2018-09-19T21:38:00',0.72646,0.7265,0.72643,0.72643,47.24,0.72653,0.72658,0.72652,0.72653,45.01,False
'2018-09-19T21:39:00',0.72643,0.72647,0.72643,0.72646,33.46,0.72653,0.72657,0.72652,0.72656,44.49,True
'2018-09-19T21:40:00',0.72651,0.72651,0.72644,0.72645,39.65,0.72658,0.72659,0.72653,0.72653,64.06,True
'2018-09-19T21:41:00',0.72645,0.72652,0.72644,0.72651,38.89,0.72653,0.72661,0.72652,0.72661,51.86,False
'2018-09-19T21:42:00',0.7265,0.72652,0.72649,0.72651,22.56,0.7266,0.72661,0.72658,0.72661,26.46,False
'2018-09-19T21:43:00',0.72651,0.72652,0.72645,0.72651,28.97,0.72661,0.72661,0.72654,0.7266,29.16,False
'2018-09-19T21:44:00',0.72651,0.72651,0.72642,0.72646,106.92,0.7266,0.7266,0.72652,0.72656,127.59,False
'2018-09-19T21:45:00',0.72645,0.72645,0.7264,0.72641,32.93,0.72654,0.72654,0.72651,0.72652,21.77,False
'2018-09-19T21:46:00',0.72643,0.72643,0.72633,0.72633,23.82,0.72652,0.72652,0.72642,0.72642,33.59,False
'2018-09-19T21:47:00',0.72634,0.72634,0.72632,0.72632,10.49,0.72642,0.72642,0.7264,0.7264,17.69,True
'2018-09-19T21:48:00',0.72632,0.72639,0.72632,0.72636,63.61,0.72641,0.7265,0.72641,0.72646,66.17,True
'2018-09-19T21:49:00',0.72634,0.72641,0.72634,0.72641,51.09,0.72645,0.72652,0.72645,0.72652,62.56,True
'2018-09-19T21:50:00',0.72644,0.72649,0.72644,0.72647,25.81,0.72653,0.72658,0.72653,0.72658,38.5,True
'2018-09-19T21:51:00',0.72648,0.72649,0.72641,0.72641,24.69,0.72659,0.72659,0.7265,0.72651,33.38,False
'2018-09-19T21:52:00',0.72641,0.72643,0.72641,0.72642,14.59,0.7265,0.72652,0.7265,0.72652,21.65,True
'2018-09-19T21:53:00',0.72642,0.7265,0.72642,0.72649,30.86,0.72652,0.72659,0.72652,0.72658,31.32,True
'2018-09-19T21:54:00',0.72649,0.7265,0.72644,0.7265,40.52,0.72658,0.72661,0.72653,0.72661,58.83,True
'2018-09-19T21:55:00',0.7265,0.72651,0.72647,0.7265,44.3,0.72661,0.72662,0.72658,0.7266,32.99,True
'2018-09-19T21:56:00',0.7265,0.72652,0.7265,0.72652,28.64,0.72661,0.72663,0.72661,0.72661,33.47,True
'2018-09-19T21:57:00',0.72653,0.72653,0.72639,0.72641,44.93,0.72662,0.72663,0.72649,0.7265,56.92,False
'2018-09-19T21:58:00',0.72641,0.72644,0.72637,0.72643,24.54,0.72651,0.72652,0.72647,0.72652,53.35,False
'2018-09-19T21:59:00',0.72642,0.72642,0.72631,0.72631,60.97,0.72652,0.72652,0.72641,0.72642,85.35,False
'2018-09-19T22:00:00',0.72631,0.72642,0.72631,0.72638,54.69,0.72642,0.7265,0.72641,0.72648,81.47,True
'2018-09-19T22:01:00',0.72638,0.72643,0.72635,0.72641,41.36,0.72648,0.72651,0.72644,0.72651,44.2,True
'2018-09-19T22:02:00',0.72641,0.72644,0.72641,0.72642,10.37,0.72652,0.72653,0.72651,0.72652,10.12,True
'2018-09-19T22:03:00',0.72642,0.72647,0.72642,0.72647,10.8,0.72652,0.72656,0.72652,0.72656,11.25,True
'2018-09-19T22:04:00',0.72646,0.7265,0.72646,0.72649,28.1,0.72657,0.72661,0.72656,0.7266,31.07,False
'2018-09-19T22:05:00',0.72649,0.7265,0.72643,0.72643,42.84,0.7266,0.7266,0.72652,0.72652,64.83,False
'2018-09-19T22:06:00',0.72643,0.72643,0.72641,0.72641,12.84,0.72652,0.72652,0.72651,0.72651,8.0,False
'2018-09-19T22:07:00',0.72642,0.72642,0.72641,0.72641,18.93,0.72652,0.72652,0.72651,0.72651,20.07,False
'2018-09-19T22:08:00',0.72641,0.72641,0.7264,0.7264,17.05,0.72651,0.72651,0.7265,0.7265,18.51,True
'2018-09-19T22:09:00',0.72641,0.72643,0.72637,0.72639,30.98,0.7265,0.72651,0.72647,0.72648,23.6,False
'2018-09-19T22:10:00',0.72639,0.72639,0.72638,0.72638,23.99,0.72648,0.72649,0.72648,0.72649,13.96,True
'2018-09-19T22:11:00',0.72641,0.72641,0.7264,0.72641,6.48,0.72649,0.7265,0.72649,0.7265,12.88,True
'2018-09-19T22:12:00',0.72642,0.72642,0.72641,0.72642,3.12,0.7265,0.7265,0.7265,0.7265,4.37,True
'2018-09-19T22:13:00',0.72644,0.72647,0.72642,0.72643,29.21,0.72652,0.72654,0.72652,0.72652,25.07,False
'2018-09-19T22:14:00',0.72643,0.72645,0.72642,0.72643,13.56,0.72653,0.72654,0.72652,0.72653,11.32,False
'2018-09-19T22:15:00',0.72644,0.72644,0.72642,0.72643,13.43,0.72652,0.72653,0.72651,0.72652,9.62,False
'2018-09-19T22:16:00',0.72643,0.72643,0.72641,0.72641,9.55,0.72652,0.72652,0.7265,0.72651,10.27,False
'2018-09-19T22:17:00',0.7264,0.72641,0.72638,0.72638,13.62,0.72651,0.72652,0.72649,0.72649,22.23,False
'2018-09-19T22:18:00',0.72639,0.72639,0.72637,0.72638,20.87,0.72649,0.72649,0.72648,0.72649,15.85,True
'2018-09-19T22:19:00',0.72638,0.72656,0.72638,0.72656,51.51,0.72649,0.72668,0.72648,0.72668,65.88,True
'2018-09-19T22:20:00',0.7266,0.72677,0.72659,0.72671,71.03,0.72669,0.72685,0.72669,0.72682,84.9,False
'2018-09-19T22:21:00',0.72671,0.72673,0.72669,0.72673,27.7,0.72681,0.72683,0.7268,0.72683,25.97,True
'2018-09-19T22:22:00',0.72671,0.72674,0.72665,0.72665,55.17,0.72682,0.72682,0.72674,0.72675,64.17,False
'2018-09-19T22:23:00',0.72665,0.72665,0.72661,0.72661,18.99,0.72672,0.72672,0.7267,0.7267,21.04,True
'2018-09-19T22:24:00',0.7266,0.72685,0.7266,0.7268,62.52,0.72672,0.72693,0.72672,0.7269,89.9,True
'2018-09-19T22:25:00',0.7268,0.72688,0.7268,0.72685,62.71,0.72691,0.72699,0.7269,0.72697,65.16,False
'2018-09-19T22:26:00',0.72684,0.72684,0.7267,0.7267,59.0,0.72693,0.72693,0.72681,0.72681,53.18,False
'2018-09-19T22:27:00',0.72671,0.72671,0.72671,0.72671,17.49,0.72683,0.72683,0.72681,0.72682,25.03,False
'2018-09-19T22:28:00',0.72671,0.72671,0.72669,0.72669,49.91,0.72682,0.72683,0.72678,0.72679,30.24,False
'2018-09-19T22:29:00',0.72669,0.72669,0.72668,0.72668,7.81,0.72678,0.72679,0.72678,0.72679,5.45,True
'2018-09-19T22:30:00',0.72668,0.7267,0.7266,0.7266,23.54,0.72678,0.72679,0.7267,0.7267,12.24,False
'2018-09-19T22:31:00',0.7266,0.72661,0.72658,0.72658,15.37,0.72671,0.72671,0.72667,0.72667,11.96,False
'2018-09-19T22:32:00',0.72658,0.72659,0.72658,0.72658,8.12,0.72667,0.7267,0.72667,0.7267,8.49,False
'2018-09-19T22:33:00',0.72658,0.72658,0.72657,0.72658,6.62,0.72669,0.72669,0.72667,0.72667,3.0,True
'2018-09-19T22:34:00',0.72658,0.72658,0.72658,0.72658,3.75,0.72669,0.7267,0.72669,0.7267,7.49,False
'2018-09-19T22:35:00',0.72658,0.72658,0.72658,0.72658,5.05,0.7267,0.7267,0.7267,0.7267,16.02,True
'2018-09-19T22:36:00',0.72658,0.72659,0.72657,0.72657,29.48,0.7267,0.72671,0.72669,0.72669,27.24,False
'2018-09-19T22:37:00',0.72657,0.72659,0.72657,0.72659,4.0,0.72669,0.72669,0.72669,0.72669,3.0,False
'2018-09-19T22:38:00',0.72657,0.72657,0.72657,0.72657,7.36,0.7267,0.7267,0.72668,0.72669,7.81,True
'2018-09-19T22:39:00',0.72657,0.72658,0.72657,0.72657,8.06,0.72669,0.72669,0.72667,0.72668,9.63,True
'2018-09-19T22:40:00',0.72658,0.7266,0.72658,0.7266,29.87,0.72669,0.72671,0.72669,0.72669,25.04,False
'2018-09-19T22:41:00',0.72659,0.72659,0.72657,0.72657,17.74,0.72668,0.72669,0.72666,0.72666,10.71,False
'2018-09-19T22:42:00',0.72657,0.72657,0.72655,0.72655,8.37,0.72666,0.72666,0.72666,0.72666,2.74,False
'2018-09-19T22:43:00',0.72655,0.72656,0.72655,0.72655,18.54,0.72666,0.72667,0.72665,0.72667,9.72,True
'2018-09-19T22:44:00',0.72656,0.72665,0.72655,0.72656,51.08,0.72667,0.72676,0.72667,0.72668,35.44,True
'2018-09-19T22:45:00',0.72657,0.72665,0.72657,0.72657,47.58,0.72669,0.72677,0.72668,0.72668,42.92,False
'2018-09-19T22:46:00',0.72657,0.72661,0.72656,0.72661,28.03,0.72668,0.7267,0.72668,0.72669,23.32,False
'2018-09-19T22:47:00',0.72658,0.72658,0.72656,0.72656,18.58,0.7267,0.72671,0.72668,0.72668,12.06,False
'2018-09-19T22:48:00',0.72656,0.72656,0.72656,0.72656,10.57,0.72669,0.72669,0.72668,0.72669,11.24,False
'2018-09-19T22:49:00',0.72656,0.72656,0.72655,0.72655,12.84,0.72669,0.72669,0.72667,0.72668,8.37,False
'2018-09-19T22:50:00',0.72655,0.72656,0.72653,0.72653,58.22,0.72666,0.72668,0.72665,0.72665,42.12,False
'2018-09-19T22:51:00',0.72653,0.72656,0.72646,0.72647,57.05,0.72665,0.72667,0.72657,0.72657,47.3,False
'2018-09-19T22:52:00',0.72647,0.72647,0.72644,0.72645,19.67,0.72658,0.72658,0.72656,0.72656,13.0,False
'2018-09-19T22:53:00',0.72645,0.72645,0.72645,0.72645,28.92,0.72656,0.72657,0.72654,0.72655,20.37,True
'2018-09-19T22:54:00',0.72644,0.72648,0.72641,0.72648,21.31,0.72655,0.72659,0.72654,0.72659,22.54,True
'2018-09-19T22:55:00',0.72647,0.72655,0.72645,0.72654,26.43,0.72659,0.72665,0.72658,0.72664,14.24,False
'2018-09-19T22:56:00',0.72654,0.72654,0.72648,0.72654,22.06,0.72664,0.72667,0.72662,0.72667,25.61,True
'2018-09-19T22:57:00',0.72654,0.72659,0.72648,0.72653,45.47,0.72667,0.7267,0.72661,0.72662,38.28,False
'2018-09-19T22:58:00',0.72652,0.72652,0.72645,0.72647,17.68,0.72662,0.72662,0.72655,0.72658,20.18,False
'2018-09-19T22:59:00',0.7265,0.7265,0.72608,0.72608,45.0,0.7266,0.7266,0.72637,0.72654,50.25,False
'2018-09-19T23:00:00',0.72602,0.72602,0.72568,0.72572,8.62,0.72647,0.72647,0.72646,0.72646,8.25,False
'2018-09-19T23:01:00',0.72572,0.72572,0.72572,0.72572,0.75,0.72649,0.72649,0.72649,0.72649,0.75,False
'2018-09-19T23:02:00',0.72572,0.72572,0.72572,0.72572,0.0,0.72649,0.72649,0.72649,0.72649,0.0,False
'2018-09-19T23:03:00',0.72572,0.72572,0.72572,0.72572,0.0,0.72649,0.72649,0.72649,0.72649,0.0,True
'2018-09-19T23:04:00',0.72587,0.72587,0.72583,0.72583,1.5,0.72664,0.72664,0.72663,0.72663,2.25,True
'2018-09-19T23:05:00',0.72596,0.72605,0.72592,0.72605,7.12,0.72672,0.72677,0.72672,0.72677,7.5,True
'2018-09-19T23:06:00',0.72601,0.72605,0.726,0.72602,45.25,0.72681,0.72681,0.72676,0.72681,52.0,True
'2018-09-19T23:07:00',0.72601,0.72628,0.72601,0.72627,7.86,0.72681,0.72686,0.72681,0.72686,6.0,True
'2018-09-19T23:08:00',0.72627,0.72647,0.72627,0.72647,11.09,0.7266,0.72686,0.7266,0.72683,8.23,False
'2018-09-19T23:09:00',0.72647,0.72647,0.72627,0.72627,7.62,0.72683,0.72683,0.72679,0.72679,6.37,False
'2018-09-19T23:10:00',0.72627,0.72629,0.72626,0.72628,19.93,0.72679,0.7268,0.72676,0.72676,15.5,False
'2018-09-19T23:11:00',0.72628,0.72629,0.72628,0.72628,7.14,0.72677,0.72678,0.72675,0.72678,6.0,False
'2018-09-19T23:12:00',0.72629,0.72629,0.72628,0.72629,13.09,0.72676,0.72677,0.72674,0.72674,11.0,False
'2018-09-19T23:13:00',0.72628,0.72629,0.72628,0.72628,12.02,0.72675,0.72676,0.72671,0.72672,10.0,True
'2018-09-19T23:14:00',0.72629,0.72639,0.72628,0.72639,15.78,0.72671,0.7268,0.7267,0.72679,13.5,False
'2018-09-19T23:15:00',0.72639,0.72639,0.72609,0.7261,33.4,0.7268,0.7268,0.72657,0.72664,25.25,False
'2018-09-19T23:16:00',0.7261,0.72611,0.7261,0.7261,7.19,0.72665,0.72665,0.72663,0.72663,7.24,False
'2018-09-19T23:17:00',0.72607,0.72611,0.72607,0.72611,9.59,0.7266,0.72664,0.7266,0.72664,10.84,True
'2018-09-19T23:18:00',0.72611,0.72612,0.72607,0.7261,10.96,0.72665,0.72665,0.72656,0.72656,12.23,False
'2018-09-19T23:19:00',0.7261,0.7261,0.7261,0.7261,2.74,0.72663,0.72663,0.72663,0.72663,3.38,True
'2018-09-19T23:20:00',0.7261,0.72611,0.7261,0.72611,8.22,0.72663,0.72663,0.72662,0.72663,10.19,True
'2018-09-19T23:21:00',0.72611,0.72615,0.72611,0.72615,6.85,0.72661,0.72662,0.7266,0.7266,8.06,False
'2018-09-19T23:22:00',0.72613,0.72614,0.72612,0.72614,12.33,0.7266,0.7266,0.72655,0.7266,14.54,True
'2018-09-19T23:23:00',0.72614,0.72615,0.72614,0.72615,12.33,0.72657,0.72667,0.72657,0.72667,16.22,False
'2018-09-19T23:24:00',0.72613,0.72613,0.72613,0.72613,1.37,0.72664,0.72664,0.72664,0.72664,1.56,False
'2018-09-19T23:25:00',0.72613,0.72613,0.7261,0.72611,16.44,0.72664,0.72664,0.72654,0.72654,18.58,True
'2018-09-19T23:26:00',0.72611,0.72627,0.72606,0.72622,45.32,0.72654,0.72663,0.72639,0.72663,61.29,False
'2018-09-19T23:27:00',0.72621,0.72621,0.72616,0.72616,12.33,0.72662,0.72662,0.72649,0.72649,12.1,False
'2018-09-19T23:28:00',0.72616,0.72616,0.72611,0.72611,6.85,0.72649,0.72655,0.72649,0.72655,6.8,False
'2018-09-19T23:29:00',0.72612,0.72612,0.72609,0.72609,5.48,0.72655,0.72655,0.72652,0.72652,6.74,False
'2018-09-19T23:30:00',0.72608,0.72608,0.72607,0.72608,4.11,0.72649,0.72649,0.72649,0.72649,4.11,True
'2018-09-19T23:31:00',0.7261,0.7261,0.72604,0.72604,15.73,0.72651,0.72651,0.72633,0.72633,21.66,False
'2018-09-19T23:32:00',0.72604,0.72604,0.72604,0.72604,1.62,0.72633,0.72633,0.72633,0.72633,2.06,False
'2018-09-19T23:33:00',0.72602,0.72602,0.726,0.726,10.63,0.72631,0.72631,0.72625,0.72625,7.55,False
'2018-09-19T23:34:00',0.72601,0.72603,0.72596,0.72596,39.88,0.72625,0.72625,0.72613,0.72615,30.33,False
'2018-09-19T23:35:00',0.72597,0.726,0.72597,0.72599,22.44,0.72615,0.72621,0.7261,0.72612,11.32,True
'2018-09-19T23:36:00',0.72598,0.72603,0.72598,0.726,68.96,0.72619,0.72628,0.72611,0.72611,48.64,False
'2018-09-19T23:37:00',0.72598,0.72603,0.72598,0.72601,11.42,0.72611,0.72611,0.7261,0.72611,7.0,True
'2018-09-19T23:38:00',0.72599,0.72605,0.72599,0.72602,49.9,0.72611,0.72622,0.72611,0.72622,43.1,True
'2018-09-19T23:39:00',0.72601,0.72614,0.72598,0.72614,60.86,0.72621,0.72628,0.72611,0.72628,49.61,True
'2018-09-19T23:40:00',0.72614,0.72614,0.72602,0.72603,11.3,0.72629,0.72631,0.72627,0.72628,16.29,False
'2018-09-19T23:41:00',0.72602,0.72602,0.72601,0.72601,4.44,0.72629,0.72629,0.72629,0.72629,3.94,False
'2018-09-19T23:42:00',0.72601,0.72601,0.72594,0.72594,16.42,0.72629,0.72629,0.72616,0.72617,15.74,False
'2018-09-19T23:43:00',0.72595,0.72596,0.72593,0.72593,10.0,0.72617,0.72621,0.72611,0.72616,10.5,False
'2018-09-19T23:44:00',0.72593,0.72595,0.72577,0.72586,55.27,0.72618,0.7262,0.72603,0.72609,62.02,True
'2018-09-19T23:45:00',0.72586,0.72599,0.72584,0.72589,32.6,0.72608,0.72628,0.72608,0.72616,45.61,False
'2018-09-19T23:46:00',0.72589,0.72589,0.72587,0.72587,12.24,0.72619,0.72619,0.72602,0.72602,16.81,True
'2018-09-19T23:47:00',0.72587,0.72598,0.72587,0.72596,37.35,0.72608,0.72629,0.72608,0.72629,48.71,True
'2018-09-19T23:48:00',0.72596,0.72597,0.72592,0.72592,35.98,0.72622,0.72631,0.7262,0.72621,53.54,True
'2018-09-19T23:49:00',0.72592,0.72609,0.72591,0.72608,50.28,0.72628,0.72632,0.7262,0.72623,51.97,False
'2018-09-19T23:50:00',0.72608,0.72609,0.72607,0.72608,45.55,0.72629,0.72631,0.72624,0.72631,51.05,True
'2018-09-19T23:51:00',0.72609,0.72609,0.72589,0.7259,38.03,0.72631,0.72632,0.7262,0.72621,59.55,False
'2018-09-19T23:52:00',0.72589,0.72601,0.72589,0.72601,42.25,0.72621,0.72631,0.72618,0.7263,43.71,True
'2018-09-19T23:53:00',0.72601,0.7261,0.72593,0.72607,66.18,0.7263,0.72632,0.72622,0.72627,79.48,True
'2018-09-19T23:54:00',0.72608,0.72611,0.72602,0.72604,77.79,0.72629,0.72632,0.72622,0.72622,75.53,False
'2018-09-19T23:55:00',0.72602,0.72603,0.72601,0.72603,34.49,0.7262,0.72623,0.7262,0.72623,18.97,True
'2018-09-19T23:56:00',0.72603,0.72611,0.72603,0.72607,50.18,0.72622,0.72632,0.72616,0.7263,52.49,True
'2018-09-19T23:57:00',0.72607,0.72615,0.72607,0.72614,30.37,0.72632,0.72635,0.72627,0.72635,29.3,True
'2018-09-19T23:58:00',0.72624,0.72631,0.7262,0.72628,49.84,0.72637,0.72659,0.72637,0.72659,45.98,True
'2018-09-19T23:59:00',0.72629,0.72642,0.72621,0.72634,15.83,0.72658,0.72661,0.72647,0.72659,27.46,False
'2018-09-20T00:00:00',0.72627,0.72634,0.72626,0.72634,5.55,0.7264,0.72659,0.72637,0.72657,11.44,True
'2018-09-20T00:01:00',0.72636,0.72646,0.72635,0.7264,9.67,0.72657,0.72658,0.72651,0.72652,11.09,False
'2018-09-20T00:02:00',0.7264,0.7264,0.72623,0.72625,12.73,0.72653,0.72653,0.72634,0.72637,11.73,False
'2018-09-20T00:03:00',0.72624,0.72628,0.72624,0.72626,9.75,0.72637,0.72639,0.72636,0.72636,7.8,False
'2018-09-20T00:04:00',0.72625,0.72627,0.72621,0.72624,31.46,0.72636,0.72638,0.7263,0.72637,22.97,True
'2018-09-20T00:05:00',0.72624,0.72627,0.7262,0.72625,34.72,0.72635,0.72639,0.72631,0.72637,11.66,False
'2018-09-20T00:06:00',0.72626,0.72626,0.72623,0.72623,34.1,0.72637,0.7264,0.72636,0.72636,23.11,False
'2018-09-20T00:07:00',0.72623,0.72625,0.7262,0.72624,26.6,0.72637,0.7264,0.72634,0.7264,22.08,True
'2018-09-20T00:08:00',0.72624,0.72627,0.72623,0.72623,18.34,0.7264,0.72641,0.72639,0.72641,15.33,False
'2018-09-20T00:09:00',0.72623,0.72624,0.72621,0.72622,25.75,0.72641,0.72641,0.72637,0.72637,27.43,False
'2018-09-20T00:10:00',0.72619,0.7262,0.7261,0.72612,21.01,0.72637,0.72637,0.72625,0.72628,17.81,False
'2018-09-20T00:11:00',0.72611,0.72612,0.7261,0.72611,5.5,0.72628,0.72628,0.72627,0.72627,5.0,False
'2018-09-20T00:12:00',0.7261,0.72611,0.7261,0.72611,32.0,0.72627,0.72628,0.72626,0.72628,24.0,False
'2018-09-20T00:13:00',0.7261,0.72611,0.726,0.72601,41.9,0.72628,0.72628,0.72614,0.72619,41.69,False
'2018-09-20T00:14:00',0.726,0.72603,0.72596,0.72601,29.15,0.72619,0.72619,0.72614,0.72618,28.25,False
'2018-09-20T00:15:00',0.726,0.72602,0.72596,0.72601,39.0,0.72618,0.7262,0.72614,0.72617,40.21,True
'2018-09-20T00:16:00',0.72602,0.7261,0.72601,0.7261,27.87,0.72617,0.72629,0.72617,0.72628,29.81,True
'2018-09-20T00:17:00',0.7261,0.72622,0.72608,0.72613,32.46,0.72628,0.72636,0.72625,0.72625,25.14,False
'2018-09-20T00:18:00',0.72613,0.72614,0.72608,0.72613,34.35,0.72625,0.72625,0.72617,0.72623,22.5,False
'2018-09-20T00:19:00',0.72613,0.72613,0.72595,0.72596,31.47,0.72624,0.72625,0.72603,0.72606,26.5,False
'2018-09-20T00:20:00',0.72597,0.72598,0.72594,0.72594,9.12,0.72606,0.72611,0.72606,0.72607,7.0,True
'2018-09-20T00:21:00',0.72595,0.72599,0.72593,0.72595,26.96,0.72607,0.72614,0.72606,0.72607,20.31,False
'2018-09-20T00:22:00',0.72594,0.72594,0.72592,0.72594,22.67,0.72607,0.72607,0.72603,0.72606,15.5,True
'2018-09-20T00:23:00',0.72594,0.72596,0.72593,0.72595,23.62,0.72605,0.72609,0.72605,0.72608,28.67,True
'2018-09-20T00:24:00',0.72596,0.72597,0.72587,0.72587,17.81,0.72609,0.7261,0.72602,0.72605,22.75,False
'2018-09-20T00:25:00',0.72587,0.72596,0.72587,0.72596,23.31,0.72605,0.72606,0.72603,0.72605,36.93,True
'2018-09-20T00:26:00',0.72596,0.72604,0.72596,0.72604,21.0,0.72606,0.72616,0.72605,0.72615,34.73,True
'2018-09-20T00:27:00',0.72605,0.72607,0.72603,0.72603,21.0,0.72615,0.72618,0.72609,0.72609,32.46,True
'2018-09-20T00:28:00',0.72603,0.72616,0.72603,0.72616,46.0,0.7261,0.72629,0.7261,0.72628,69.13,False
'2018-09-20T00:29:00',0.72616,0.72616,0.72609,0.7261,25.78,0.72627,0.72628,0.72619,0.72624,27.98,False
'2018-09-20T00:30:00',0.72609,0.7261,0.72605,0.7261,19.68,0.72623,0.72624,0.7262,0.72624,21.47,True
'2018-09-20T00:31:00',0.7261,0.72612,0.72606,0.72606,40.93,0.72625,0.72626,0.72618,0.72618,24.65,False
'2018-09-20T00:32:00',0.72607,0.72607,0.72596,0.72603,65.22,0.72617,0.72618,0.7261,0.72617,41.9,True
'2018-09-20T00:33:00',0.72605,0.72613,0.72602,0.72606,51.75,0.72617,0.72625,0.72615,0.72617,43.96,True
'2018-09-20T00:34:00',0.72607,0.72613,0.72606,0.72612,21.89,0.72618,0.72627,0.72618,0.72626,15.12,True
'2018-09-20T00:35:00',0.72612,0.72615,0.72596,0.72596,37.67,0.72626,0.72628,0.72611,0.72611,26.35,False
'2018-09-20T00:36:00',0.72596,0.72603,0.72592,0.72593,23.04,0.72611,0.72616,0.72603,0.72609,24.3,True
'2018-09-20T00:37:00',0.72593,0.72608,0.72593,0.72604,19.29,0.72608,0.72622,0.72608,0.72621,22.91,False
'2018-09-20T00:38:00',0.72604,0.72604,0.72604,0.72604,13.06,0.72621,0.72621,0.7262,0.7262,8.73,True
'2018-09-20T00:39:00',0.72606,0.72608,0.72606,0.72607,4.43,0.72622,0.72623,0.72622,0.72622,4.12,True
'2018-09-20T00:40:00',0.72607,0.72613,0.72607,0.72612,32.39,0.72624,0.7263,0.72623,0.72628,20.67,False
'2018-09-20T00:41:00',0.72612,0.72613,0.7261,0.72613,21.26,0.72627,0.72628,0.72623,0.72628,18.17,False
'2018-09-20T00:42:00',0.72612,0.72612,0.72605,0.72607,28.95,0.72627,0.72628,0.72617,0.72619,19.0,False
'2018-09-20T00:43:00',0.72607,0.72607,0.72595,0.72602,44.38,0.72618,0.72618,0.7261,0.72617,32.41,True
'2018-09-20T00:44:00',0.72612,0.72641,0.72612,0.72641,81.21,0.72622,0.72663,0.72622,0.72663,81.1,True
'2018-09-20T00:45:00',0.72636,0.72691,0.72621,0.72675,210.5,0.72663,0.7272,0.72656,0.72691,228.86,False
'2018-09-20T00:46:00',0.72682,0.72689,0.72659,0.72668,99.51,0.72694,0.72704,0.72671,0.72677,113.35,False
'2018-09-20T00:47:00',0.72672,0.7268,0.72643,0.72643,86.49,0.7268,0.72692,0.72653,0.72653,70.61,False
'2018-09-20T00:48:00',0.72645,0.72645,0.72583,0.72588,136.94,0.72653,0.72655,0.72591,0.72599,101.46,False
'2018-09-20T00:49:00',0.72596,0.72604,0.72562,0.72568,77.02,0.72604,0.72616,0.72574,0.7258,79.92,False
'2018-09-20T00:50:00',0.72569,0.72585,0.72569,0.72583,122.35,0.7258,0.72596,0.72577,0.72593,104.09,False
'2018-09-20T00:51:00',0.72583,0.72584,0.7258,0.7258,34.17,0.72594,0.72594,0.7259,0.72591,24.13,True
'2018-09-20T00:52:00',0.72582,0.72602,0.72582,0.72597,104.52,0.72591,0.72614,0.72591,0.72607,100.34,True
'2018-09-20T00:53:00',0.72595,0.72607,0.72589,0.72598,82.99,0.72605,0.72617,0.72599,0.72609,68.24,False
'2018-09-20T00:54:00',0.72597,0.72597,0.72574,0.72576,52.44,0.72609,0.72609,0.72585,0.72586,45.76,False
'2018-09-20T00:55:00',0.72581,0.72587,0.72575,0.72582,69.91,0.72586,0.72598,0.72586,0.72594,68.69,False
'2018-09-20T00:56:00',0.72582,0.72583,0.72576,0.72583,38.09,0.72595,0.72595,0.72589,0.72594,33.19,True
'2018-09-20T00:57:00',0.72584,0.72603,0.72584,0.7259,79.7,0.72594,0.72613,0.72594,0.726,101.28,False
'2018-09-20T00:58:00',0.7259,0.7259,0.72572,0.72572,51.53,0.72601,0.72601,0.72583,0.72583,63.93,False
'2018-09-20T00:59:00',0.72573,0.72584,0.72572,0.72584,28.21,0.72584,0.72595,0.72582,0.72595,33.76,True
'2018-09-20T01:00:00',0.72584,0.72587,0.72577,0.72587,44.89,0.72595,0.72597,0.72586,0.72597,58.6,True
'2018-09-20T01:01:00',0.72587,0.72597,0.72587,0.72597,31.24,0.72598,0.72606,0.72598,0.72606,57.8,True
'2018-09-20T01:02:00',0.72597,0.72616,0.72597,0.72615,54.18,0.72608,0.72627,0.72608,0.72625,75.16,True
'2018-09-20T01:03:00',0.72614,0.72618,0.72614,0.72615,46.41,0.72625,0.72628,0.72625,0.72627,52.98,True
'2018-09-20T01:04:00',0.72615,0.72626,0.72615,0.72625,46.49,0.72625,0.72636,0.72625,0.72636,52.89,True
'2018-09-20T01:05:00',0.72625,0.72627,0.72616,0.72623,42.36,0.72636,0.72636,0.72626,0.72632,65.56,False
'2018-09-20T01:06:00',0.72623,0.72626,0.72616,0.72616,34.74,0.72631,0.72636,0.72626,0.72626,36.45,False
'2018-09-20T01:07:00',0.72616,0.72619,0.72606,0.72607,59.22,0.72628,0.72629,0.72616,0.72616,59.52,False
'2018-09-20T01:08:00',0.72607,0.72615,0.72598,0.72614,65.78,0.72618,0.72626,0.72609,0.72625,71.07,False
'2018-09-20T01:09:00',0.72614,0.72614,0.7261,0.72612,20.64,0.72624,0.72625,0.72618,0.72621,19.87,False
'2018-09-20T01:10:00',0.72612,0.72612,0.72606,0.72606,23.43,0.72622,0.72622,0.72614,0.72614,25.24,False
'2018-09-20T01:11:00',0.72606,0.7261,0.72601,0.72601,27.99,0.72613,0.72617,0.7261,0.7261,39.67,False
'2018-09-20T01:12:00',0.726,0.726,0.72598,0.72598,17.6,0.7261,0.7261,0.72606,0.72608,10.94,False
'2018-09-20T01:13:00',0.72596,0.72596,0.72574,0.72578,100.35,0.72601,0.72602,0.72582,0.72586,73.73,False
'2018-09-20T01:14:00',0.72578,0.72578,0.72564,0.72565,52.64,0.72587,0.72587,0.72573,0.72573,54.59,True
'2018-09-20T01:15:00',0.72566,0.72578,0.72565,0.72576,47.98,0.72573,0.72588,0.72573,0.72585,44.01,False
'2018-09-20T01:16:00',0.72577,0.72578,0.72572,0.72575,53.81,0.72587,0.72588,0.72578,0.72585,61.42,True
'2018-09-20T01:17:00',0.72575,0.72579,0.72567,0.72569,66.64,0.72585,0.72588,0.72577,0.7258,76.8,True
'2018-09-20T01:18:00',0.72568,0.7258,0.72565,0.72571,65.36,0.72574,0.72588,0.72574,0.7258,83.86,True
'2018-09-20T01:19:00',0.72571,0.72592,0.72571,0.72588,81.4,0.7258,0.72601,0.7258,0.72598,106.18,False
'2018-09-20T01:20:00',0.72585,0.72585,0.72575,0.72575,59.25,0.72596,0.72596,0.72585,0.72586,50.07,False
'2018-09-20T01:21:00',0.72574,0.72579,0.72569,0.72577,35.3,0.72583,0.72588,0.72578,0.72588,36.21,True
'2018-09-20T01:22:00',0.72577,0.72594,0.72577,0.72592,27.3,0.72587,0.72602,0.72587,0.72602,37.26,False
'2018-09-20T01:23:00',0.72593,0.72593,0.72587,0.72587,19.36,0.726,0.726,0.72596,0.72596,27.99,False
'2018-09-20T01:24:00',0.72587,0.72587,0.72585,0.72585,9.94,0.72598,0.72598,0.72594,0.72595,14.47,False
'2018-09-20T01:25:00',0.72585,0.72585,0.72568,0.72577,71.29,0.72594,0.72594,0.7258,0.72587,66.96,False
'2018-09-20T01:26:00',0.72577,0.72578,0.72577,0.72578,14.99,0.72587,0.72588,0.72587,0.72588,9.9,True
'2018-09-20T01:27:00',0.72578,0.72579,0.72576,0.72577,21.53,0.72588,0.72589,0.72585,0.72587,24.73,False
'2018-09-20T01:28:00',0.72577,0.72579,0.72577,0.72577,13.86,0.72587,0.72587,0.72587,0.72587,12.61,True
'2018-09-20T01:29:00',0.72577,0.72579,0.72575,0.72577,30.23,0.72587,0.72589,0.72585,0.72586,30.19,True
'2018-09-20T01:30:00',0.72578,0.72589,0.72575,0.72586,85.84,0.72586,0.72597,0.72584,0.72597,84.35,False
'2018-09-20T01:31:00',0.72586,0.72588,0.7258,0.72584,43.14,0.72597,0.72597,0.7259,0.72593,59.75,False
'2018-09-20T01:32:00',0.72585,0.72587,0.72583,0.72584,36.63,0.72594,0.72596,0.72593,0.72594,59.83,True
'2018-09-20T01:33:00',0.72584,0.72588,0.72584,0.72588,25.06,0.72594,0.72596,0.72593,0.72593,24.6,False
'2018-09-20T01:34:00',0.72584,0.72585,0.72566,0.72573,60.84,0.72593,0.72593,0.72574,0.7258,32.74,False
'2018-09-20T01:35:00',0.72573,0.72576,0.7257,0.72574,45.11,0.72581,0.72584,0.7258,0.72584,28.76,True
'2018-09-20T01:36:00',0.72574,0.72578,0.72574,0.72575,104.08,0.72584,0.72587,0.72583,0.72585,53.47,False
'2018-09-20T01:37:00',0.72577,0.72578,0.72575,0.72576,34.24,0.72586,0.72587,0.72583,0.72583,44.92,True
'2018-09-20T01:38:00',0.72577,0.7258,0.72575,0.72576,42.84,0.72583,0.72587,0.72583,0.72586,53.92,True
'2018-09-20T01:39:00',0.72577,0.72591,0.72576,0.72589,69.08,0.72586,0.72599,0.72586,0.72597,53.49,True
'2018-09-20T01:40:00',0.7259,0.72597,0.72588,0.72595,67.18,0.72597,0.72607,0.72597,0.72603,49.47,False
'2018-09-20T01:41:00',0.72595,0.72596,0.72594,0.72596,38.38,0.72602,0.72606,0.72602,0.72606,17.19,True
'2018-09-20T01:42:00',0.72596,0.72601,0.72595,0.72597,63.92,0.72605,0.7261,0.72603,0.72605,50.63,False
'2018-09-20T01:43:00',0.72598,0.72598,0.72595,0.72596,59.6,0.72606,0.72607,0.72604,0.72604,29.75,False
'2018-09-20T01:44:00',0.72594,0.72594,0.72583,0.72586,26.56,0.72601,0.72602,0.72591,0.72592,19.62,False
'2018-09-20T01:45:00',0.72586,0.72588,0.72584,0.72585,43.81,0.72592,0.72595,0.72592,0.72593,29.57,False
'2018-09-20T01:46:00',0.72583,0.72585,0.72576,0.72577,55.42,0.72593,0.72594,0.72584,0.72584,39.48,False
'2018-09-20T01:47:00',0.72577,0.72579,0.72566,0.72566,74.29,0.72584,0.72588,0.72573,0.72575,43.47,False
'2018-09-20T01:48:00',0.72568,0.72576,0.72566,0.72576,84.52,0.72575,0.72584,0.72574,0.72584,54.52,True
'2018-09-20T01:49:00',0.72576,0.72606,0.72574,0.72596,63.04,0.72585,0.72616,0.72582,0.72606,68.35,False
'2018-09-20T01:50:00',0.72596,0.72596,0.72584,0.72595,69.23,0.72605,0.72608,0.72594,0.72605,66.35,False
'2018-09-20T01:51:00',0.72594,0.72594,0.72572,0.72579,66.12,0.72602,0.72602,0.72581,0.72587,57.31,False
'2018-09-20T01:52:00',0.72579,0.7258,0.72576,0.72577,37.85,0.72586,0.7259,0.72584,0.72586,32.06,False
'2018-09-20T01:53:00',0.72577,0.72578,0.72574,0.72577,28.71,0.72584,0.72587,0.72583,0.72586,29.53,True
'2018-09-20T01:54:00',0.72577,0.72585,0.72568,0.72579,57.58,0.72586,0.72593,0.72576,0.72589,95.4,True
'2018-09-20T01:55:00',0.72579,0.72599,0.72579,0.72597,48.42,0.72588,0.72606,0.72587,0.72606,63.1,False
'2018-09-20T01:56:00',0.72597,0.72598,0.72592,0.72598,21.58,0.72606,0.72607,0.726,0.72605,34.0,False
'2018-09-20T01:57:00',0.72595,0.72595,0.72586,0.72586,34.47,0.72601,0.72601,0.72594,0.72594,47.36,False
'2018-09-20T01:58:00',0.72585,0.72587,0.72585,0.72585,13.42,0.72593,0.72595,0.72592,0.72593,13.62,False
'2018-09-20T01:59:00',0.72585,0.72586,0.7258,0.72584,37.63,0.72592,0.72594,0.72588,0.72591,51.04,True
'2018-09-20T02:00:00',0.72585,0.72589,0.72584,0.72588,46.96,0.72593,0.72597,0.72593,0.72596,41.74,False
'2018-09-20T02:01:00',0.72588,0.72589,0.72582,0.72584,47.23,0.72595,0.72597,0.7259,0.72592,91.91,True
'2018-09-20T02:02:00',0.72584,0.7259,0.72578,0.7259,71.65,0.72593,0.72599,0.72588,0.72599,65.26,False
'2018-09-20T02:03:00',0.7259,0.7259,0.72587,0.72587,19.32,0.72599,0.72599,0.72595,0.72595,26.9,True
'2018-09-20T02:04:00',0.72587,0.72631,0.72582,0.72622,86.66,0.72595,0.7264,0.72589,0.7263,99.93,False
'2018-09-20T02:05:00',0.7262,0.7262,0.72587,0.72605,106.65,0.72629,0.72629,0.72596,0.72613,83.43,True
'2018-09-20T02:06:00',0.72603,0.72629,0.72599,0.7261,91.77,0.7261,0.72637,0.72607,0.7262,100.87,False
'2018-09-20T02:07:00',0.7261,0.72628,0.72606,0.72608,82.16,0.7262,0.72637,0.72615,0.72618,69.83,False
'2018-09-20T02:08:00',0.72609,0.72621,0.72609,0.72621,60.3,0.72619,0.72631,0.72619,0.72627,63.53,True
'2018-09-20T02:09:00',0.72621,0.72623,0.72619,0.72621,33.93,0.72627,0.72631,0.72627,0.72628,33.18,False
'2018-09-20T02:10:00',0.72621,0.72621,0.72602,0.72611,75.22,0.72627,0.72627,0.72611,0.7262,75.29,False
'2018-09-20T02:11:00',0.72611,0.72617,0.72609,0.7261,107.81,0.72621,0.72626,0.72619,0.7262,103.45,True
'2018-09-20T02:12:00',0.7261,0.72628,0.7261,0.72614,117.27,0.7262,0.72637,0.7262,0.72623,87.14,False
'2018-09-20T02:13:00',0.72614,0.72618,0.72611,0.72611,53.32,0.72621,0.72626,0.72619,0.72619,41.14,False
'2018-09-20T02:14:00',0.72611,0.72616,0.72602,0.72604,70.43,0.72619,0.72623,0.72612,0.72613,78.33,True
'2018-09-20T02:15:00',0.72604,0.72616,0.72603,0.72613,70.78,0.72614,0.72626,0.72612,0.72622,89.43,False
'2018-09-20T02:16:00',0.72615,0.72615,0.72611,0.72611,43.95,0.72622,0.72622,0.72619,0.72619,89.06,True
'2018-09-20T02:17:00',0.72611,0.72622,0.72611,0.72618,74.38,0.7262,0.72629,0.7262,0.72627,86.09,True
'2018-09-20T02:18:00',0.72618,0.72634,0.72618,0.72632,82.69,0.72627,0.72642,0.72625,0.7264,118.18,False
'2018-09-20T02:19:00',0.72631,0.72633,0.72621,0.72621,103.52,0.7264,0.72642,0.72631,0.72631,120.8,False
'2018-09-20T02:20:00',0.72622,0.72628,0.72622,0.72626,38.38,0.72632,0.72638,0.72632,0.72634,38.48,True
'2018-09-20T02:21:00',0.72628,0.72646,0.72618,0.72644,148.03,0.72636,0.72653,0.72628,0.72652,120.89,True
'2018-09-20T02:22:00',0.72645,0.72654,0.72642,0.72649,96.29,0.72652,0.72662,0.72649,0.72655,90.85,True
'2018-09-20T02:23:00',0.72649,0.72665,0.72649,0.72659,55.93,0.72654,0.72671,0.72653,0.72665,55.86,True
'2018-09-20T02:24:00',0.72659,0.72667,0.72653,0.72661,53.25,0.72665,0.72676,0.72662,0.72669,80.8,False
'2018-09-20T02:25:00',0.7266,0.72663,0.72656,0.72656,77.23,0.72669,0.72672,0.72664,0.72664,67.47,False
'2018-09-20T02:26:00',0.72655,0.72655,0.72626,0.72626,60.97,0.72663,0.72663,0.72633,0.72634,57.64,False
'2018-09-20T02:27:00',0.72626,0.72628,0.72625,0.72626,71.05,0.72634,0.72636,0.72632,0.72636,72.32,True
'2018-09-20T02:28:00',0.72628,0.72647,0.72628,0.72647,73.27,0.72636,0.72656,0.72636,0.72653,62.13,False
'2018-09-20T02:29:00',0.72647,0.72647,0.7264,0.7264,52.33,0.72654,0.72656,0.7265,0.7265,46.94,False
'2018-09-20T02:30:00',0.72642,0.72643,0.72639,0.72639,76.5,0.7265,0.72652,0.72646,0.72648,43.89,False
'2018-09-20T02:31:00',0.72639,0.72639,0.72629,0.72637,89.36,0.72647,0.72647,0.72637,0.72644,35.1,True
'2018-09-20T02:32:00',0.72637,0.72643,0.72637,0.72639,69.19,0.72646,0.72651,0.72645,0.72648,45.54,True
'2018-09-20T02:33:00',0.72639,0.72655,0.72639,0.72654,76.25,0.72648,0.72661,0.72648,0.72659,50.4,True
'2018-09-20T02:34:00',0.72653,0.72657,0.72649,0.72657,52.28,0.72659,0.72665,0.72658,0.72665,65.26,True
'2018-09-20T02:35:00',0.72657,0.72659,0.72646,0.72659,53.62,0.72665,0.72667,0.72653,0.72666,49.25,True
'2018-09-20T02:36:00',0.72657,0.72665,0.72657,0.72662,53.33,0.72665,0.72671,0.72664,0.7267,70.02,False
'2018-09-20T02:37:00',0.72662,0.72664,0.72656,0.72656,41.19,0.7267,0.72671,0.72663,0.72663,42.14,False
'2018-09-20T02:38:00',0.72656,0.72656,0.7264,0.72644,85.17,0.72663,0.72663,0.72649,0.72652,74.36,False
'2018-09-20T02:39:00',0.72644,0.72651,0.7263,0.7263,80.21,0.72652,0.7266,0.72637,0.72637,81.97,False
'2018-09-20T02:40:00',0.72629,0.72637,0.72629,0.72631,125.95,0.72637,0.72646,0.72637,0.72641,89.97,False
'2018-09-20T02:41:00',0.72631,0.72632,0.72629,0.72631,43.58,0.7264,0.72641,0.72637,0.72639,56.55,False
'2018-09-20T02:42:00',0.72631,0.72631,0.72621,0.72626,57.6,0.72639,0.72639,0.72629,0.72636,59.57,True
'2018-09-20T02:43:00',0.72627,0.7264,0.72627,0.72637,87.12,0.72634,0.72649,0.72634,0.72646,84.69,False
'2018-09-20T02:44:00',0.72637,0.72637,0.72621,0.72621,148.45,0.72644,0.72644,0.72629,0.72629,139.04,True
'2018-09-20T02:45:00',0.72622,0.72638,0.72605,0.72616,134.71,0.72631,0.72648,0.72614,0.72625,145.83,False
'2018-09-20T02:46:00',0.72616,0.7262,0.72615,0.72615,67.81,0.72625,0.72629,0.72623,0.72624,65.64,False
'2018-09-20T02:47:00',0.72615,0.72616,0.72599,0.726,61.27,0.72622,0.72624,0.72608,0.72608,67.68,True
'2018-09-20T02:48:00',0.72598,0.72616,0.72598,0.72615,88.29,0.72607,0.72625,0.72606,0.72625,85.51,True
'2018-09-20T02:49:00',0.72615,0.72618,0.72609,0.7261,61.56,0.72624,0.72626,0.72617,0.72619,67.1,False
'2018-09-20T02:50:00',0.7261,0.72618,0.7261,0.72613,52.67,0.72618,0.72626,0.72618,0.72622,76.4,False
'2018-09-20T02:51:00',0.72612,0.72616,0.72605,0.72607,44.58,0.72622,0.72625,0.72613,0.72614,67.04,False
'2018-09-20T02:52:00',0.72605,0.72613,0.72601,0.72611,57.89,0.72613,0.72621,0.72609,0.72619,88.1,True
'2018-09-20T02:53:00',0.72615,0.7263,0.72609,0.72625,127.11,0.72621,0.72638,0.72617,0.72633,152.61,False
'2018-09-20T02:54:00',0.72624,0.72626,0.72605,0.72611,138.72,0.72631,0.72632,0.72613,0.72616,121.96,True
'2018-09-20T02:55:00',0.72609,0.72629,0.72609,0.72629,135.9,0.72617,0.72636,0.72617,0.72636,103.65,True
'2018-09-20T02:56:00',0.7263,0.72632,0.7262,0.72621,131.28,0.72638,0.72641,0.72627,0.7263,105.94,False
'2018-09-20T02:57:00',0.72621,0.72622,0.72608,0.72608,98.91,0.7263,0.72631,0.72614,0.72614,82.21,False
'2018-09-20T02:58:00',0.72607,0.72607,0.72597,0.72602,83.35,0.72614,0.72614,0.72604,0.72612,90.65,True
'2018-09-20T02:59:00',0.726,0.72608,0.72598,0.72605,52.78,0.72607,0.72618,0.72606,0.72614,77.53,True
'2018-09-20T03:00:00',0.72605,0.72611,0.72605,0.72607,58.57,0.72614,0.7262,0.72614,0.72615,69.69,False
'2018-09-20T03:01:00',0.72608,0.72608,0.72598,0.726,54.48,0.72616,0.72616,0.72606,0.72608,49.73,False
'2018-09-20T03:02:00',0.726,0.72601,0.72596,0.72597,31.73,0.72608,0.72609,0.72603,0.72603,50.72,True
'2018-09-20T03:03:00',0.72595,0.72605,0.72595,0.72604,28.49,0.72603,0.72612,0.72603,0.72611,37.51,True
'2018-09-20T03:04:00',0.72604,0.72619,0.72604,0.72617,59.11,0.7261,0.72626,0.7261,0.72625,97.44,False
'2018-09-20T03:05:00',0.72618,0.72618,0.72596,0.72604,97.17,0.72625,0.72626,0.72604,0.72614,97.25,False
'2018-09-20T03:06:00',0.72604,0.7261,0.72604,0.72608,44.67,0.72613,0.72618,0.72613,0.72616,64.76,True
'2018-09-20T03:07:00',0.72609,0.72616,0.72608,0.72611,63.08,0.72617,0.72624,0.72617,0.72619,77.75,False
'2018-09-20T03:08:00',0.72611,0.72613,0.7261,0.7261,40.83,0.72618,0.7262,0.72618,0.72619,73.37,False
'2018-09-20T03:09:00',0.7261,0.72611,0.72603,0.72605,69.73,0.72619,0.72619,0.72611,0.72613,91.84,False
'2018-09-20T03:10:00',0.72606,0.72606,0.72598,0.72598,75.51,0.72614,0.72615,0.72606,0.72606,87.78,False
'2018-09-20T03:11:00',0.72598,0.72606,0.72598,0.72601,64.96,0.72608,0.72613,0.72605,0.72606,58.3,True
'2018-09-20T03:12:00',0.72602,0.72608,0.72602,0.72608,55.23,0.72608,0.72615,0.72608,0.72615,38.38,True
'2018-09-20T03:13:00',0.72608,0.72618,0.72608,0.72617,82.1,0.72616,0.72626,0.72616,0.72626,69.57,True
'2018-09-20T03:14:00',0.72617,0.72621,0.72616,0.72617,59.98,0.72626,0.72631,0.72624,0.72624,53.23,False
'2018-09-20T03:15:00',0.72617,0.72621,0.72607,0.72617,96.0,0.72626,0.72629,0.72617,0.72626,89.67,False
'2018-09-20T03:16:00',0.72617,0.7262,0.72616,0.72617,50.4,0.72625,0.72628,0.72624,0.72624,47.42,False
'2018-09-20T03:17:00',0.72617,0.72619,0.72615,0.72618,58.71,0.72624,0.72628,0.72622,0.72628,76.34,True
'2018-09-20T03:18:00',0.72618,0.72621,0.72618,0.72621,35.49,0.72627,0.72629,0.72626,0.72629,56.94,True
'2018-09-20T03:19:00',0.7262,0.72624,0.72618,0.72619,46.12,0.72629,0.7263,0.72627,0.72628,52.52,False
'2018-09-20T03:20:00',0.72619,0.72619,0.72617,0.72618,33.37,0.72628,0.72628,0.72625,0.72627,30.47,False
'2018-09-20T03:21:00',0.72617,0.72617,0.72615,0.72615,39.64,0.72626,0.72626,0.72623,0.72624,26.98,False
'2018-09-20T03:22:00',0.72615,0.72616,0.72609,0.72615,37.92,0.72624,0.72624,0.72617,0.72623,39.05,False
'2018-09-20T03:23:00',0.72614,0.72615,0.72608,0.72608,55.17,0.72623,0.72624,0.72615,0.72615,32.79,False
'2018-09-20T03:24:00',0.72608,0.72608,0.72595,0.72595,53.52,0.72614,0.72615,0.72605,0.72605,46.13,False
'2018-09-20T03:25:00',0.72596,0.72605,0.72595,0.72605,45.99,0.72604,0.72613,0.72604,0.72613,36.98,True
'2018-09-20T03:26:00',0.72604,0.72605,0.72604,0.72604,22.19,0.72613,0.72614,0.72612,0.72613,18.08,True
'2018-09-20T03:27:00',0.72604,0.72605,0.726,0.72605,30.55,0.72613,0.72615,0.72608,0.72614,33.47,False
'2018-09-20T03:28:00',0.72605,0.72605,0.72602,0.72605,52.03,0.72614,0.72614,0.72611,0.72614,62.47,True
'2018-09-20T03:29:00',0.72605,0.72606,0.72604,0.72605,49.39,0.72614,0.72615,0.72612,0.72612,40.94,False
'2018-09-20T03:30:00',0.72605,0.72605,0.72604,0.72605,32.1,0.72613,0.72615,0.72612,0.72615,23.67,True
'2018-09-20T03:31:00',0.72605,0.72609,0.72605,0.72609,59.46,0.72615,0.72619,0.72614,0.72618,58.53,True
'2018-09-20T03:32:00',0.7261,0.7261,0.72595,0.72595,49.26,0.72618,0.72618,0.72602,0.72602,71.21,False
'2018-09-20T03:33:00',0.72595,0.72595,0.72576,0.72576,45.05,0.72602,0.72602,0.72584,0.72584,47.39,False
'2018-09-20T03:34:00',0.72576,0.72589,0.72576,0.72588,112.1,0.72584,0.72597,0.72584,0.72597,93.07,True
'2018-09-20T03:35:00',0.72588,0.7259,0.72587,0.72589,32.72,0.72596,0.72598,0.72595,0.72598,42.94,False
'2018-09-20T03:36:00',0.72589,0.72589,0.72584,0.72584,53.85,0.72597,0.72598,0.72593,0.72594,67.48,True
'2018-09-20T03:37:00',0.72584,0.72592,0.72584,0.72585,80.01,0.72594,0.72598,0.72591,0.72593,78.65,False
'2018-09-20T03:38:00',0.72585,0.72589,0.72583,0.72587,67.14,0.72595,0.72597,0.72591,0.72593,71.68,False
'2018-09-20T03:39:00',0.72586,0.72587,0.72584,0.72585,67.62,0.72593,0.72595,0.72592,0.72593,39.83,True
'2018-09-20T03:40:00',0.72585,0.72587,0.72576,0.72586,89.65,0.72593,0.72596,0.72584,0.72596,67.02,True
'2018-09-20T03:41:00',0.72587,0.72591,0.7258,0.72585,99.6,0.72596,0.726,0.72588,0.72594,95.93,False
'2018-09-20T03:42:00',0.72585,0.72588,0.72583,0.72585,28.48,0.72593,0.72597,0.72589,0.72592,51.34,False
'2018-09-20T03:43:00',0.72585,0.72587,0.72584,0.72584,23.84,0.72593,0.72596,0.72593,0.72593,40.42,False
'2018-09-20T03:44:00',0.72584,0.72585,0.72583,0.72583,47.51,0.72593,0.72595,0.72592,0.72592,63.93,False
'2018-09-20T03:45:00',0.72581,0.72582,0.72553,0.72555,104.64,0.72589,0.72591,0.72562,0.72565,152.03,False
'2018-09-20T03:46:00',0.72557,0.72557,0.72544,0.72554,119.14,0.72566,0.72566,0.72552,0.72562,120.02,True
'2018-09-20T03:47:00',0.72556,0.7257,0.72555,0.72564,96.86,0.72563,0.72577,0.72563,0.72572,108.55,True
'2018-09-20T03:48:00',0.72564,0.72572,0.72563,0.72565,91.15,0.72572,0.72578,0.72572,0.72574,87.94,False
'2018-09-20T03:49:00',0.72565,0.72571,0.72563,0.72568,54.17,0.72574,0.72578,0.72573,0.72575,47.03,False
'2018-09-20T03:50:00',0.72568,0.72568,0.72562,0.72566,67.15,0.72576,0.72576,0.72571,0.72573,52.74,True
'2018-09-20T03:51:00',0.72565,0.72569,0.72565,0.72565,63.52,0.72573,0.72577,0.72573,0.72574,34.21,True
'2018-09-20T03:52:00',0.72565,0.72583,0.72564,0.72578,128.93,0.72574,0.72593,0.72572,0.72587,93.74,True
'2018-09-20T03:53:00',0.72581,0.72592,0.72579,0.7259,82.67,0.7259,0.72601,0.72588,0.726,87.23,True
'2018-09-20T03:54:00',0.7259,0.72595,0.72585,0.72595,72.44,0.72598,0.72603,0.72595,0.72603,114.99,True
'2018-09-20T03:55:00',0.72595,0.72608,0.72594,0.72602,103.91,0.72602,0.72616,0.72602,0.7261,113.37,False
'2018-09-20T03:56:00',0.72602,0.72607,0.72599,0.72606,86.2,0.7261,0.72615,0.72607,0.72614,91.06,True
'2018-09-20T03:57:00',0.72606,0.72619,0.72595,0.72595,126.63,0.72615,0.72627,0.72603,0.72603,123.11,False
'2018-09-20T03:58:00',0.72594,0.72601,0.72588,0.72598,97.32,0.72604,0.72609,0.72596,0.72607,92.91,True
'2018-09-20T03:59:00',0.72598,0.72602,0.72597,0.72597,73.76,0.72607,0.72609,0.72605,0.72606,99.35,True
'2018-09-20T04:00:00',0.72597,0.72609,0.72596,0.72609,71.79,0.72606,0.72617,0.72603,0.72617,70.77,True
'2018-09-20T04:01:00',0.72609,0.72617,0.72604,0.7261,82.82,0.72617,0.72626,0.72612,0.72619,84.28,True
'2018-09-20T04:02:00',0.72615,0.72619,0.7261,0.7261,75.91,0.7262,0.72627,0.72619,0.7262,89.31,False
'2018-09-20T04:03:00',0.7261,0.72614,0.7261,0.72614,45.93,0.7262,0.72624,0.72619,0.72621,59.21,True
'2018-09-20T04:04:00',0.72611,0.72615,0.72606,0.7261,76.57,0.72617,0.72623,0.72614,0.72618,65.12,False
'2018-09-20T04:05:00',0.72611,0.72613,0.72604,0.72607,87.26,0.72619,0.7262,0.72611,0.72616,53.15,False
'2018-09-20T04:06:00',0.72607,0.72608,0.72606,0.72606,48.4,0.72616,0.72616,0.72614,0.72614,34.59,True
'2018-09-20T04:07:00',0.72605,0.7261,0.72605,0.72608,72.96,0.72613,0.72619,0.72613,0.72617,47.26,True
'2018-09-20T04:08:00',0.72608,0.72615,0.72605,0.72608,108.76,0.72617,0.72624,0.72614,0.72618,101.64,False
'2018-09-20T04:09:00',0.72607,0.72608,0.72605,0.72606,79.25,0.72617,0.72617,0.72613,0.72616,81.4,True
'2018-09-20T04:10:00',0.72607,0.72613,0.72607,0.72612,148.47,0.72617,0.72622,0.72616,0.72622,107.52,True
'2018-09-20T04:11:00',0.72612,0.72615,0.72607,0.72609,80.87,0.72621,0.72623,0.72615,0.72616,70.59,True
'2018-09-20T04:12:00',0.72608,0.72618,0.72608,0.72618,54.09,0.72617,0.72627,0.72617,0.72626,42.81,True
'2018-09-20T04:13:00',0.7262,0.72622,0.72618,0.7262,34.3,0.72627,0.7263,0.72626,0.72629,57.29,True
'2018-09-20T04:14:00',0.7262,0.72623,0.72613,0.72613,46.86,0.72628,0.7263,0.72621,0.72621,60.76,False
'2018-09-20T04:15:00',0.72613,0.72615,0.72596,0.72602,118.62,0.7262,0.7262,0.72604,0.72609,86.03,False
'2018-09-20T04:16:00',0.72601,0.72608,0.72598,0.72607,66.37,0.72609,0.72616,0.72606,0.72615,80.05,False
'2018-09-20T04:17:00',0.72606,0.72608,0.72604,0.72606,36.2,0.72615,0.72615,0.72612,0.72614,37.17,False
'2018-09-20T04:18:00',0.72606,0.72606,0.72603,0.72603,81.27,0.72614,0.72615,0.7261,0.72612,71.32,True
'2018-09-20T04:19:00',0.72606,0.72622,0.72606,0.72618,121.08,0.72613,0.7263,0.72613,0.72626,84.1,False
'2018-09-20T04:20:00',0.72619,0.72619,0.72614,0.72616,53.55,0.72626,0.72626,0.72622,0.72624,48.59,True
'2018-09-20T04:21:00',0.72616,0.72623,0.72616,0.72622,43.1,0.72624,0.7263,0.72624,0.7263,59.33,True
'2018-09-20T04:22:00',0.72622,0.72623,0.72618,0.72621,28.73,0.7263,0.72631,0.72626,0.7263,43.3,False
'2018-09-20T04:23:00',0.72621,0.72622,0.72615,0.72621,73.53,0.7263,0.72631,0.72623,0.72631,49.92,False
'2018-09-20T04:24:00',0.72621,0.72621,0.726,0.72604,73.32,0.72631,0.72631,0.72606,0.72612,85.54,False
'2018-09-20T04:25:00',0.72604,0.72613,0.72604,0.72613,46.3,0.72612,0.7262,0.72612,0.7262,31.47,True
'2018-09-20T04:26:00',0.72613,0.72613,0.72613,0.72613,19.54,0.7262,0.72621,0.7262,0.72621,16.25,True
'2018-09-20T04:27:00',0.72614,0.72614,0.72602,0.72602,36.84,0.72621,0.72622,0.72611,0.72612,42.95,False
'2018-09-20T04:28:00',0.72602,0.72605,0.72602,0.72602,80.51,0.72612,0.72615,0.72609,0.72611,90.23,False
'2018-09-20T04:29:00',0.72602,0.72602,0.72589,0.7259,77.38,0.72611,0.72611,0.72596,0.72598,83.92,False
'2018-09-20T04:30:00',0.72591,0.72592,0.72589,0.72591,101.85,0.72598,0.72601,0.72597,0.72601,103.38,True
'2018-09-20T04:31:00',0.72592,0.72602,0.72592,0.72597,47.9,0.72601,0.7261,0.72601,0.72606,72.19,False
'2018-09-20T04:32:00',0.72599,0.72603,0.72595,0.72603,37.35,0.72606,0.72608,0.72604,0.72608,81.05,True
'2018-09-20T04:33:00',0.72603,0.72603,0.72596,0.72596,34.02,0.7261,0.7261,0.72604,0.72604,69.43,False
'2018-09-20T04:34:00',0.72595,0.72601,0.72595,0.72599,31.34,0.72604,0.72608,0.72604,0.72608,42.69,True
'2018-09-20T04:35:00',0.72599,0.72604,0.72599,0.72603,50.19,0.72608,0.72611,0.72607,0.72611,68.23,True
'2018-09-20T04:36:00',0.72603,0.72605,0.72599,0.72604,78.68,0.72611,0.72614,0.72608,0.72612,63.86,True
'2018-09-20T04:37:00',0.72604,0.72607,0.72602,0.72603,59.56,0.72612,0.72616,0.7261,0.72612,60.57,False
'2018-09-20T04:38:00',0.72603,0.72607,0.72603,0.72603,68.17,0.72612,0.72616,0.72612,0.72612,85.78,False
'2018-09-20T04:39:00',0.72604,0.72606,0.72603,0.72604,24.88,0.72613,0.72614,0.72611,0.72612,45.64,False
'2018-09-20T04:40:00',0.72604,0.72604,0.72594,0.72597,53.83,0.72612,0.72612,0.72602,0.72606,81.31,False
'2018-09-20T04:41:00',0.72597,0.72597,0.72595,0.72595,26.59,0.72605,0.72606,0.72603,0.72603,44.9,False
'2018-09-20T04:42:00',0.72595,0.72595,0.72589,0.72592,66.07,0.72602,0.72602,0.72598,0.72601,57.9,True
'2018-09-20T04:43:00',0.72592,0.72596,0.72591,0.72592,62.27,0.72601,0.72605,0.726,0.726,53.36,True
'2018-09-20T04:44:00',0.72591,0.726,0.72591,0.72594,68.67,0.726,0.72606,0.726,0.72603,37.41,True
'2018-09-20T04:45:00',0.72594,0.72601,0.72592,0.72593,116.64,0.72603,0.72609,0.72601,0.72603,89.85,True
'2018-09-20T04:46:00',0.72593,0.72603,0.72593,0.72603,25.14,0.72601,0.72611,0.72601,0.72611,36.41,True
'2018-09-20T04:47:00',0.72604,0.72604,0.72596,0.72597,78.75,0.72612,0.72612,0.72605,0.72605,67.45,False
'2018-09-20T04:48:00',0.72596,0.72596,0.72592,0.72593,90.26,0.72605,0.72605,0.726,0.72602,77.26,False
'2018-09-20T04:49:00',0.72593,0.72595,0.72592,0.72595,27.94,0.72602,0.72603,0.726,0.72603,15.49,True
'2018-09-20T04:50:00',0.72595,0.72599,0.72594,0.72597,100.57,0.72604,0.72607,0.72602,0.72605,78.7,False
'2018-09-20T04:51:00',0.72597,0.72597,0.72593,0.72593,18.3,0.72605,0.72605,0.72601,0.72602,21.07,False
'2018-09-20T04:52:00',0.72593,0.72593,0.72592,0.72592,7.62,0.72602,0.72602,0.72601,0.72601,14.88,True
'2018-09-20T04:53:00',0.72592,0.72595,0.72591,0.72593,18.79,0.72601,0.72601,0.726,0.72601,23.85,False
'2018-09-20T04:54:00',0.72593,0.72593,0.72592,0.72592,14.23,0.72602,0.72602,0.726,0.726,11.7,True
'2018-09-20T04:55:00',0.72592,0.72599,0.72591,0.72599,25.07,0.726,0.72606,0.726,0.72605,35.19,True
'2018-09-20T04:56:00',0.72602,0.72603,0.72599,0.72603,64.67,0.7261,0.72611,0.72606,0.72611,73.4,False
'2018-09-20T04:57:00',0.72603,0.72603,0.72601,0.72603,25.16,0.72611,0.72611,0.72609,0.72611,30.61,True
'2018-09-20T04:58:00',0.72603,0.72604,0.72597,0.72603,47.04,0.72609,0.72612,0.72605,0.72611,66.33,True
'2018-09-20T04:59:00',0.72603,0.72619,0.72602,0.72617,68.7,0.72611,0.72628,0.7261,0.72623,92.9,False
'2018-09-20T05:00:00',0.72616,0.72617,0.72588,0.72599,97.52,0.72622,0.72623,0.72596,0.72606,108.25,True
'2018-09-20T05:01:00',0.72599,0.72628,0.72597,0.72628,82.6,0.72606,0.72636,0.72606,0.72636,102.41,False
'2018-09-20T05:02:00',0.72628,0.72628,0.72626,0.72626,46.43,0.72636,0.72636,0.72635,0.72636,58.2,False
'2018-09-20T05:03:00',0.72626,0.72626,0.72619,0.72621,87.03,0.72636,0.72636,0.72627,0.72631,51.94,True
'2018-09-20T05:04:00',0.72622,0.72638,0.72622,0.72637,67.81,0.72631,0.72645,0.72631,0.72645,59.17,False
'2018-09-20T05:05:00',0.72637,0.72638,0.72633,0.72633,39.16,0.72645,0.72645,0.72639,0.72641,25.86,True
'2018-09-20T05:06:00',0.72633,0.72639,0.72633,0.72637,57.32,0.72641,0.72645,0.72639,0.72645,38.29,False
'2018-09-20T05:07:00',0.72637,0.72637,0.72626,0.72629,74.78,0.72642,0.72643,0.72635,0.72637,81.67,False
'2018-09-20T05:08:00',0.72629,0.7263,0.72627,0.72629,29.8,0.72637,0.72637,0.72634,0.72635,35.03,False
'2018-09-20T05:09:00',0.72629,0.72629,0.72626,0.72629,34.42,0.72636,0.72636,0.72633,0.72636,40.04,True
'2018-09-20T05:10:00',0.72629,0.72629,0.72628,0.72628,10.76,0.72636,0.72637,0.72634,0.72636,24.22,True
'2018-09-20T05:11:00',0.72628,0.7264,0.72626,0.7264,40.52,0.72636,0.72646,0.72633,0.72645,48.33,False
'2018-09-20T05:12:00',0.72638,0.72638,0.72627,0.72628,66.86,0.72646,0.72646,0.72634,0.72635,68.38,False
'2018-09-20T05:13:00',0.72628,0.72629,0.72617,0.72622,86.22,0.72636,0.72636,0.72625,0.7263,87.79,False
'2018-09-20T05:14:00',0.72621,0.72621,0.72596,0.72597,103.78,0.72628,0.72628,0.72605,0.72605,52.71,False
'2018-09-20T05:15:00',0.726,0.726,0.72575,0.72576,149.75,0.72606,0.72608,0.72583,0.72584,99.31,False
'2018-09-20T05:16:00',0.72576,0.72584,0.72574,0.72581,96.59,0.72585,0.72593,0.72583,0.72589,115.57,False
'2018-09-20T05:17:00',0.72579,0.72579,0.72573,0.72574,54.31,0.72587,0.72587,0.7258,0.72582,57.0,True
'2018-09-20T05:18:00',0.72573,0.72584,0.72573,0.72584,79.5,0.72582,0.72592,0.72581,0.7259,99.9,False
'2018-09-20T05:19:00',0.72583,0.72583,0.72576,0.72576,69.17,0.7259,0.7259,0.72584,0.72585,69.7,False
'2018-09-20T05:20:00',0.72577,0.72577,0.72576,0.72577,20.43,0.72585,0.72585,0.7258,0.72584,13.31,False
'2018-09-20T05:21:00',0.72576,0.72577,0.72566,0.72574,57.18,0.72584,0.72584,0.72574,0.72581,38.09,False
'2018-09-20T05:22:00',0.72574,0.72574,0.72566,0.72566,86.67,0.72581,0.72582,0.72575,0.72575,62.52,True
'2018-09-20T05:23:00',0.72566,0.72576,0.72565,0.72576,78.82,0.72574,0.72583,0.72574,0.72582,96.13,False
'2018-09-20T05:24:00',0.72575,0.72575,0.72567,0.72569,53.15,0.72582,0.72582,0.72577,0.72577,46.7,True
'2018-09-20T05:25:00',0.72569,0.72576,0.72569,0.72574,31.81,0.72577,0.72584,0.72577,0.72583,38.52,True
'2018-09-20T05:26:00',0.72573,0.72577,0.72572,0.72577,27.97,0.72582,0.72586,0.7258,0.72586,21.82,False
'2018-09-20T05:27:00',0.72577,0.72577,0.72572,0.72573,34.95,0.72584,0.72584,0.7258,0.7258,43.63,False
'2018-09-20T05:28:00',0.72573,0.72573,0.72564,0.72564,61.61,0.7258,0.72581,0.72572,0.72572,74.71,False
'2018-09-20T05:29:00',0.72564,0.72566,0.72562,0.72564,72.69,0.72573,0.72574,0.7257,0.72572,75.07,False
'2018-09-20T05:30:00',0.72565,0.72565,0.72555,0.72562,74.35,0.72572,0.72573,0.72564,0.7257,74.22,True
'2018-09-20T05:31:00',0.72562,0.72567,0.72562,0.72567,51.62,0.7257,0.72576,0.7257,0.72575,34.67,False
'2018-09-20T05:32:00',0.72567,0.72567,0.72564,0.72564,27.33,0.72575,0.72575,0.72573,0.72574,31.2,False
'2018-09-20T05:33:00',0.72565,0.72566,0.72565,0.72566,9.05,0.72574,0.72574,0.72574,0.72574,10.36,True
'2018-09-20T05:34:00',0.72565,0.72575,0.72565,0.72574,47.17,0.72575,0.72584,0.72575,0.72584,60.83,True
'2018-09-20T05:35:00',0.72575,0.72582,0.72575,0.7258,67.28,0.72583,0.7259,0.72583,0.72588,82.63,True
'2018-09-20T05:36:00',0.7258,0.72585,0.72576,0.72585,67.89,0.72588,0.72593,0.72584,0.72593,61.85,True
'2018-09-20T05:37:00',0.72585,0.72587,0.72579,0.72587,61.58,0.72593,0.72595,0.72587,0.72595,55.8,True
'2018-09-20T05:38:00',0.72586,0.72588,0.72583,0.72588,91.75,0.72593,0.72597,0.72591,0.72597,60.82,False
'2018-09-20T05:39:00',0.72587,0.72588,0.72566,0.72566,80.99,0.72597,0.72597,0.72575,0.72575,54.02,False
'2018-09-20T05:40:00',0.72568,0.72577,0.72565,0.72577,60.74,0.72575,0.72585,0.72572,0.72584,77.31,True
'2018-09-20T05:41:00',0.72576,0.72578,0.72575,0.72576,59.83,0.72584,0.72585,0.72584,0.72584,54.63,True
'2018-09-20T05:42:00',0.72576,0.72583,0.72575,0.72576,71.53,0.72584,0.72593,0.72584,0.72586,65.28,False
'2018-09-20T05:43:00',0.72577,0.72583,0.72576,0.72578,55.09,0.72586,0.72591,0.72585,0.72586,53.27,True
'2018-09-20T05:44:00',0.72577,0.72584,0.72576,0.72584,45.97,0.72586,0.72591,0.72583,0.72591,52.42,False
'2018-09-20T05:45:00',0.72584,0.72584,0.72557,0.72557,62.2,0.72591,0.72591,0.72565,0.72565,56.03,False
'2018-09-20T05:46:00',0.72556,0.72568,0.72554,0.72567,35.7,0.72564,0.72575,0.72562,0.72574,58.27,True
'2018-09-20T05:47:00',0.72567,0.72569,0.72566,0.72569,24.0,0.72574,0.72578,0.72574,0.72577,36.41,True
'2018-09-20T05:48:00',0.72568,0.72577,0.72565,0.72574,58.37,0.72576,0.72586,0.72573,0.72582,52.89,False
'2018-09-20T05:49:00',0.72575,0.72575,0.72566,0.72566,39.19,0.72582,0.72583,0.72575,0.72575,36.0,False
'2018-09-20T05:50:00',0.72566,0.72572,0.72563,0.72564,45.21,0.72575,0.7258,0.72571,0.72574,52.83,False
'2018-09-20T05:51:00',0.72564,0.7257,0.72564,0.72568,60.7,0.72574,0.72578,0.72571,0.72576,52.92,True
'2018-09-20T05:52:00',0.72572,0.72576,0.72572,0.72574,38.65,0.72578,0.72584,0.72578,0.7258,56.71,False
'2018-09-20T05:53:00',0.7257,0.7257,0.72566,0.72568,33.48,0.72577,0.72578,0.72574,0.72574,24.15,False
'2018-09-20T05:54:00',0.72566,0.72567,0.72565,0.72565,38.05,0.72574,0.72574,0.72574,0.72574,29.73,False
'2018-09-20T05:55:00',0.72565,0.72565,0.72553,0.72556,38.93,0.72573,0.72574,0.72563,0.72564,45.3,False
'2018-09-20T05:56:00',0.72557,0.72558,0.72555,0.72555,32.96,0.72564,0.72568,0.72563,0.72563,30.73,False
'2018-09-20T05:57:00',0.72554,0.72555,0.72552,0.72553,33.67,0.72563,0.72563,0.72559,0.72561,43.32,False
'2018-09-20T05:58:00',0.72554,0.72554,0.72545,0.72545,51.62,0.72562,0.72562,0.72553,0.72554,65.14,False
'2018-09-20T05:59:00',0.72546,0.72546,0.72544,0.72544,28.83,0.72555,0.72555,0.72551,0.72553,29.93,True
'2018-09-20T06:00:00',0.72545,0.72557,0.72545,0.72557,60.03,0.72553,0.72566,0.72553,0.72566,63.02,False
'2018-09-20T06:01:00',0.72557,0.72557,0.72548,0.72554,70.69,0.72566,0.72566,0.72557,0.72562,74.79,True
'2018-09-20T06:02:00',0.72554,0.72565,0.72553,0.72565,70.91,0.72562,0.72573,0.72561,0.72573,79.83,True
'2018-09-20T06:03:00',0.72565,0.72568,0.72562,0.72568,53.26,0.72573,0.72576,0.72571,0.72576,52.42,True
'2018-09-20T06:04:00',0.72568,0.72574,0.72566,0.72573,41.56,0.72576,0.72581,0.72575,0.72581,44.81,True
'2018-09-20T06:05:00',0.72574,0.72574,0.72568,0.72573,30.45,0.72581,0.72582,0.72576,0.7258,44.48,False
'2018-09-20T06:06:00',0.72571,0.72574,0.72571,0.72574,15.67,0.7258,0.72582,0.7258,0.72582,16.17,True
'2018-09-20T06:07:00',0.72573,0.72575,0.72564,0.72564,27.33,0.72581,0.72582,0.72572,0.72574,32.94,False
'2018-09-20T06:08:00',0.72564,0.72566,0.72564,0.72565,50.94,0.72572,0.72574,0.72572,0.72574,28.98,True
'2018-09-20T06:09:00',0.72565,0.72567,0.72554,0.72554,46.97,0.72574,0.72574,0.72564,0.72564,53.5,False
'2018-09-20T06:10:00',0.72554,0.72555,0.72551,0.72551,50.59,0.72564,0.72564,0.7256,0.7256,54.12,True
'2018-09-20T06:11:00',0.72551,0.72556,0.72551,0.72552,34.35,0.7256,0.72565,0.7256,0.72562,40.11,False
'2018-09-20T06:12:00',0.72553,0.72556,0.72551,0.72551,35.79,0.7256,0.72562,0.7256,0.7256,52.99,False
'2018-09-20T06:13:00',0.72551,0.72553,0.72551,0.72552,25.96,0.7256,0.72561,0.72559,0.7256,28.56,False
'2018-09-20T06:14:00',0.72552,0.72552,0.72551,0.72551,17.44,0.7256,0.7256,0.72559,0.7256,16.64,False
'2018-09-20T06:15:00',0.72551,0.72552,0.7255,0.72552,34.57,0.7256,0.7256,0.7256,0.7256,31.67,False
'2018-09-20T06:16:00',0.72551,0.72551,0.72542,0.72542,31.43,0.7256,0.72561,0.7255,0.7255,31.0,False
'2018-09-20T06:17:00',0.72542,0.72546,0.72535,0.72546,64.56,0.7255,0.72554,0.72543,0.72554,55.84,True
'2018-09-20T06:18:00',0.72546,0.72547,0.72542,0.72547,70.26,0.72554,0.72556,0.72551,0.72556,87.13,True
'2018-09-20T06:19:00',0.72551,0.72551,0.72542,0.72544,42.22,0.72558,0.72561,0.72552,0.72553,66.9,False
'2018-09-20T06:20:00',0.72544,0.72546,0.72542,0.72545,45.21,0.72553,0.72554,0.7255,0.72553,51.06,False
'2018-09-20T06:21:00',0.72545,0.72545,0.72542,0.72543,26.03,0.72553,0.72553,0.7255,0.7255,29.23,True
'2018-09-20T06:22:00',0.72543,0.72546,0.72542,0.72546,39.67,0.72552,0.72555,0.7255,0.72555,43.92,False
'2018-09-20T06:23:00',0.72546,0.72546,0.72545,0.72545,22.23,0.72553,0.72554,0.72553,0.72553,19.55,True
'2018-09-20T06:24:00',0.72545,0.72553,0.72542,0.72553,51.6,0.72553,0.72561,0.7255,0.72561,46.99,True
'2018-09-20T06:25:00',0.72553,0.72554,0.72552,0.72553,41.9,0.72561,0.72562,0.7256,0.72561,52.12,True
'2018-09-20T06:26:00',0.72552,0.72557,0.72552,0.72554,65.58,0.72561,0.72566,0.72561,0.72562,73.35,True
'2018-09-20T06:27:00',0.72553,0.72563,0.72553,0.72563,38.71,0.72562,0.72571,0.72562,0.72571,36.97,True
'2018-09-20T06:28:00',0.72563,0.72564,0.72562,0.72564,38.45,0.7257,0.72573,0.7257,0.72573,23.49,True
'2018-09-20T06:29:00',0.72564,0.7257,0.72564,0.72568,64.56,0.72573,0.72579,0.72573,0.72575,50.13,True
'2018-09-20T06:30:00',0.72567,0.72573,0.72567,0.72571,46.3,0.72575,0.72581,0.72575,0.7258,52.55,False
'2018-09-20T06:31:00',0.72572,0.72572,0.72567,0.72567,26.91,0.7258,0.7258,0.72575,0.72575,21.91,False
'2018-09-20T06:32:00',0.72567,0.72567,0.72565,0.72565,20.36,0.72575,0.72575,0.72574,0.72574,29.91,False
'2018-09-20T06:33:00',0.72566,0.72566,0.72562,0.72562,52.97,0.72574,0.72574,0.72569,0.72571,72.61,False
'2018-09-20T06:34:00',0.72563,0.72563,0.7256,0.72562,23.55,0.72571,0.72572,0.72569,0.72571,27.67,True
'2018-09-20T06:35:00',0.72562,0.72565,0.72556,0.72565,28.12,0.72571,0.72571,0.72566,0.7257,32.05,False
'2018-09-20T06:36:00',0.72565,0.72565,0.72562,0.72562,9.07,0.72571,0.72571,0.7257,0.7257,12.11,True
'2018-09-20T06:37:00',0.72562,0.72565,0.72561,0.72561,26.12,0.7257,0.72574,0.7257,0.7257,22.06,False
'2018-09-20T06:38:00',0.72563,0.72563,0.72562,0.72562,26.42,0.72572,0.72572,0.72571,0.72571,22.19,True
'2018-09-20T06:39:00',0.72562,0.72596,0.72562,0.72596,91.35,0.72571,0.72602,0.72571,0.72602,114.49,True
'2018-09-20T06:40:00',0.72596,0.72664,0.72596,0.72653,240.13,0.72602,0.72672,0.72602,0.72661,218.52,False
'2018-09-20T06:41:00',0.72651,0.72651,0.7262,0.72637,122.23,0.72655,0.72655,0.72629,0.72643,121.47,True
'2018-09-20T06:42:00',0.72637,0.72651,0.72637,0.72643,100.73,0.72643,0.72657,0.72643,0.72652,110.16,False
'2018-09-20T06:43:00',0.72641,0.72643,0.72623,0.72626,74.96,0.72648,0.72651,0.72629,0.72635,75.26,False
'2018-09-20T06:44:00',0.72626,0.72627,0.72622,0.72623,46.03,0.72634,0.72635,0.72631,0.72631,72.41,False
'2018-09-20T06:45:00',0.72623,0.72624,0.72623,0.72623,22.69,0.72631,0.72632,0.72631,0.72631,25.64,False
'2018-09-20T06:46:00',0.72623,0.72624,0.72615,0.7262,42.54,0.72627,0.72631,0.72624,0.7263,49.7,True
'2018-09-20T06:47:00',0.72619,0.72637,0.72619,0.72636,41.46,0.72627,0.72646,0.72627,0.72646,65.47,True
'2018-09-20T06:48:00',0.72636,0.72645,0.72636,0.72636,48.29,0.72646,0.72653,0.72644,0.72644,46.56,False
'2018-09-20T06:49:00',0.72636,0.72636,0.72616,0.72619,53.84,0.72643,0.72643,0.72623,0.72626,82.2,False
'2018-09-20T06:50:00',0.72619,0.72619,0.72617,0.72617,32.64,0.72626,0.72627,0.72626,0.72627,41.49,False
'2018-09-20T06:51:00',0.72618,0.72618,0.72592,0.72593,70.05,0.72627,0.72627,0.72602,0.72603,89.47,False
'2018-09-20T06:52:00',0.72595,0.72597,0.72588,0.72592,78.05,0.72603,0.72605,0.72596,0.726,92.75,True
'2018-09-20T06:53:00',0.72592,0.72602,0.72589,0.72593,54.08,0.72601,0.7261,0.72597,0.72602,79.55,False
'2018-09-20T06:54:00',0.72594,0.72594,0.72564,0.72564,74.86,0.72602,0.72602,0.72572,0.72572,79.96,False
'2018-09-20T06:55:00',0.72563,0.72574,0.72563,0.72566,75.85,0.72572,0.72582,0.72572,0.72574,66.22,False
'2018-09-20T06:56:00',0.72566,0.72572,0.72565,0.72566,71.02,0.72574,0.7258,0.72572,0.72574,54.29,True
'2018-09-20T06:57:00',0.72566,0.72579,0.72565,0.72579,42.19,0.72574,0.72586,0.72574,0.72586,33.49,True
'2018-09-20T06:58:00',0.72579,0.72582,0.72569,0.72577,75.21,0.72586,0.72587,0.72577,0.72587,102.83,True
'2018-09-20T06:59:00',0.72579,0.72589,0.72566,0.72589,87.89,0.72584,0.72597,0.72575,0.72597,110.46,True
'2018-09-20T07:00:00',0.72589,0.72589,0.72572,0.72575,68.89,0.72598,0.72598,0.72581,0.72583,84.45,False
'2018-09-20T07:01:00',0.72573,0.72588,0.72563,0.72583,83.57,0.72583,0.72597,0.72573,0.72591,71.83,False
'2018-09-20T07:02:00',0.7258,0.72585,0.72579,0.72579,71.3,0.7259,0.72595,0.72587,0.72588,64.49,False
'2018-09-20T07:03:00',0.7258,0.72582,0.72569,0.72577,65.47,0.72587,0.7259,0.72578,0.72583,75.28,False
'2018-09-20T07:04:00',0.72576,0.72577,0.72575,0.72577,29.4,0.72583,0.72587,0.72583,0.72587,58.36,False
'2018-09-20T07:05:00',0.72577,0.72577,0.72568,0.72568,35.16,0.72586,0.72586,0.72577,0.72577,58.74,False
'2018-09-20T07:06:00',0.72567,0.72567,0.72564,0.72566,13.07,0.72575,0.72575,0.72572,0.72575,25.06,True
'2018-09-20T07:07:00',0.72566,0.72574,0.72563,0.72574,50.06,0.72574,0.72583,0.72572,0.72583,76.32,False
'2018-09-20T07:08:00',0.72573,0.72573,0.72564,0.72565,42.46,0.72581,0.72581,0.72573,0.72575,62.8,False
'2018-09-20T07:09:00',0.72567,0.72568,0.72565,0.72566,23.1,0.72575,0.72576,0.72573,0.72574,41.42,True
'2018-09-20T07:10:00',0.72567,0.72575,0.72567,0.72573,22.81,0.72575,0.72583,0.72575,0.72581,43.64,True
'2018-09-20T07:11:00',0.72575,0.72577,0.72574,0.72575,24.0,0.72581,0.72583,0.72581,0.72582,58.63,False
'2018-09-20T07:12:00',0.72575,0.72575,0.72566,0.72566,23.55,0.72583,0.72583,0.72573,0.72574,54.32,False
'2018-09-20T07:13:00',0.72564,0.72569,0.7256,0.72566,28.62,0.72571,0.72576,0.72568,0.72573,64.81,True
'2018-09-20T07:14:00',0.72566,0.72573,0.72566,0.72567,31.09,0.72573,0.72581,0.72573,0.72575,53.68,False
'2018-09-20T07:15:00',0.72566,0.72566,0.72554,0.72558,79.16,0.72573,0.72573,0.72563,0.72567,113.24,False
'2018-09-20T07:16:00',0.72558,0.72559,0.72545,0.72552,99.64,0.72566,0.72568,0.72554,0.7256,99.33,False
'2018-09-20T07:17:00',0.72552,0.72557,0.72545,0.72554,63.49,0.7256,0.72565,0.72553,0.72563,103.26,True
'2018-09-20T07:18:00',0.72554,0.72573,0.72554,0.72569,41.56,0.72563,0.7258,0.72562,0.72578,68.16,False
'2018-09-20T07:19:00',0.7257,0.72571,0.72565,0.72567,44.05,0.72579,0.7258,0.72574,0.72577,85.37,True
'2018-09-20T07:20:00',0.72567,0.72577,0.72567,0.72577,25.56,0.72576,0.72585,0.72576,0.72585,63.65,False
'2018-09-20T07:21:00',0.72577,0.72577,0.72576,0.72576,12.0,0.72584,0.72585,0.72584,0.72584,28.25,False
'2018-09-20T07:22:00',0.72576,0.72576,0.72562,0.72567,111.41,0.72585,0.72585,0.72572,0.72575,127.73,False
'2018-09-20T07:23:00',0.72567,0.72567,0.72565,0.72565,30.68,0.72575,0.72575,0.72573,0.72575,48.09,False
'2018-09-20T07:24:00',0.72566,0.72567,0.72558,0.72558,33.63,0.72574,0.72575,0.72566,0.72567,38.36,False
'2018-09-20T07:25:00',0.72558,0.72563,0.72558,0.72563,22.0,0.72568,0.72572,0.72566,0.72571,30.43,True
'2018-09-20T07:26:00',0.72563,0.72565,0.72559,0.72565,28.07,0.72573,0.72573,0.72567,0.72573,59.94,True
'2018-09-20T07:27:00',0.72565,0.72567,0.72565,0.72566,32.12,0.72573,0.72577,0.72573,0.72574,65.22,True
'2018-09-20T07:28:00',0.72566,0.72575,0.72566,0.72575,40.05,0.72574,0.72584,0.72574,0.72583,76.85,True
'2018-09-20T07:29:00',0.72575,0.72576,0.7257,0.72575,39.03,0.72583,0.72584,0.72578,0.72584,57.49,True
'2018-09-20T07:30:00',0.72575,0.72595,0.72573,0.72584,57.47,0.72583,0.72603,0.72582,0.72592,96.72,True
'2018-09-20T07:31:00',0.72584,0.72596,0.72583,0.72596,49.86,0.72592,0.72604,0.7259,0.72604,77.0,True
'2018-09-20T07:32:00',0.72596,0.72615,0.72596,0.72613,67.04,0.72604,0.72623,0.72604,0.72623,69.16,False
'2018-09-20T07:33:00',0.72613,0.72613,0.72597,0.72601,67.29,0.72623,0.72623,0.72606,0.7261,61.39,False
'2018-09-20T07:34:00',0.726,0.72603,0.72596,0.72597,73.4,0.72609,0.72611,0.72605,0.72607,86.96,False
'2018-09-20T07:35:00',0.72597,0.72599,0.72594,0.72597,41.01,0.72607,0.72607,0.72602,0.72606,58.75,True
'2018-09-20T07:36:00',0.72598,0.72604,0.72598,0.72602,37.82,0.72606,0.72611,0.72606,0.7261,23.47,True
'2018-09-20T07:37:00',0.72602,0.72605,0.72602,0.72604,31.77,0.7261,0.72611,0.7261,0.72611,41.96,False
'2018-09-20T07:38:00',0.72601,0.72602,0.72595,0.72598,46.45,0.72611,0.72611,0.72604,0.72604,35.34,False
'2018-09-20T07:39:00',0.72597,0.72597,0.72591,0.72593,105.01,0.72604,0.72605,0.72599,0.72602,46.67,True
'2018-09-20T07:40:00',0.72592,0.72601,0.72592,0.726,83.5,0.72602,0.72609,0.72602,0.72608,54.26,True
'2018-09-20T07:41:00',0.726,0.72604,0.726,0.72603,53.34,0.72608,0.72612,0.72606,0.7261,66.79,False
'2018-09-20T07:42:00',0.72601,0.72604,0.72601,0.72602,36.57,0.7261,0.72612,0.7261,0.72611,37.73,False
'2018-09-20T07:43:00',0.72602,0.72604,0.72602,0.72603,26.44,0.72611,0.72612,0.72611,0.72612,20.43,True
'2018-09-20T07:44:00',0.72603,0.72618,0.72603,0.72609,85.65,0.72611,0.72625,0.72611,0.72618,68.49,False
'2018-09-20T07:45:00',0.7261,0.72613,0.72608,0.72611,68.3,0.72618,0.72622,0.72614,0.7262,38.71,True
'2018-09-20T07:46:00',0.72611,0.72623,0.72609,0.72622,64.74,0.72618,0.72632,0.72617,0.72632,63.94,False
'2018-09-20T07:47:00',0.72622,0.72622,0.72617,0.72618,76.47,0.72631,0.72631,0.72624,0.72627,80.6,True
'2018-09-20T07:48:00',0.72618,0.72624,0.72618,0.72624,56.59,0.72626,0.72631,0.72626,0.72631,39.77,False
'2018-09-20T07:49:00',0.72623,0.72623,0.72618,0.72621,59.61,0.72631,0.72632,0.72627,0.72631,83.94,True
'2018-09-20T07:50:00',0.72621,0.72624,0.72621,0.72624,68.25,0.7263,0.72631,0.72629,0.72631,58.46,False
'2018-09-20T07:51:00',0.72624,0.72624,0.72601,0.72601,96.65,0.72631,0.72631,0.7261,0.7261,71.26,False
'2018-09-20T07:52:00',0.72601,0.72604,0.72592,0.72595,58.71,0.7261,0.72611,0.72601,0.72603,48.6,False
'2018-09-20T07:53:00',0.72595,0.72595,0.72592,0.72593,40.35,0.72603,0.72603,0.72601,0.72601,45.04,False
'2018-09-20T07:54:00',0.72593,0.72595,0.72591,0.72593,68.85,0.72601,0.72603,0.72599,0.72601,64.83,True
'2018-09-20T07:55:00',0.72593,0.72597,0.72592,0.72597,47.4,0.72601,0.72605,0.726,0.72604,49.66,False
'2018-09-20T07:56:00',0.72596,0.72597,0.72592,0.72592,39.24,0.72604,0.72604,0.726,0.72602,43.62,False
'2018-09-20T07:57:00',0.72593,0.72593,0.7256,0.7257,87.96,0.726,0.726,0.72569,0.7258,96.49,False
'2018-09-20T07:58:00',0.7257,0.72579,0.72568,0.72576,108.07,0.72578,0.72587,0.72575,0.72584,89.01,True
'2018-09-20T07:59:00',0.72576,0.72586,0.72574,0.72574,53.6,0.72585,0.72594,0.72579,0.72579,45.0,False
'2018-09-20T08:00:00',0.72574,0.72583,0.72574,0.72583,59.43,0.72581,0.72592,0.72581,0.72591,41.54,True
'2018-09-20T08:01:00',0.72581,0.72609,0.72579,0.72609,78.35,0.72589,0.72617,0.72586,0.72617,103.2,False
'2018-09-20T08:02:00',0.72609,0.72609,0.72597,0.72607,106.86,0.72615,0.72617,0.72605,0.72617,110.34,True
'2018-09-20T08:03:00',0.72607,0.72612,0.72587,0.72587,74.66,0.72615,0.72619,0.72596,0.72597,52.09,False
'2018-09-20T08:04:00',0.72589,0.72589,0.72559,0.72565,73.44,0.72597,0.72597,0.72567,0.72573,80.1,False
'2018-09-20T08:05:00',0.72564,0.72585,0.72556,0.72585,92.44,0.72573,0.72593,0.72566,0.72593,95.07,True
'2018-09-20T08:06:00',0.72585,0.72587,0.72572,0.72586,92.73,0.72593,0.72596,0.7258,0.72596,74.47,True
'2018-09-20T08:07:00',0.72586,0.72598,0.72586,0.72586,78.78,0.72596,0.72606,0.72596,0.72596,62.45,False
'2018-09-20T08:08:00',0.72586,0.72595,0.72585,0.72587,95.2,0.72596,0.72603,0.72593,0.72595,82.6,False
'2018-09-20T08:09:00',0.72587,0.72588,0.72565,0.72565,81.37,0.72595,0.72596,0.72574,0.72574,92.42,False
'2018-09-20T08:10:00',0.72566,0.72575,0.72566,0.72573,104.84,0.72575,0.72584,0.72575,0.72583,57.25,False
'2018-09-20T08:11:00',0.72574,0.72575,0.72572,0.72575,42.6,0.72584,0.72584,0.72582,0.72582,39.55,True
'2018-09-20T08:12:00',0.72574,0.72578,0.72569,0.72571,75.07,0.72582,0.72584,0.72577,0.7258,55.09,False
'2018-09-20T08:13:00',0.72572,0.72574,0.7257,0.72573,28.94,0.72581,0.72583,0.72577,0.72582,25.13,True
'2018-09-20T08:14:00',0.72573,0.72581,0.72572,0.72572,48.95,0.72582,0.72591,0.72582,0.72582,72.85,False
'2018-09-20T08:15:00',0.72571,0.72571,0.72557,0.72566,90.29,0.72579,0.7258,0.72566,0.72574,102.33,True
'2018-09-20T08:16:00',0.72566,0.72577,0.72566,0.72576,53.92,0.72574,0.72585,0.72574,0.72584,52.58,True
'2018-09-20T08:17:00',0.72576,0.72584,0.72561,0.72567,151.59,0.72584,0.72592,0.72569,0.72575,120.19,False
'2018-09-20T08:18:00',0.72566,0.72582,0.72566,0.72581,144.29,0.72576,0.72592,0.72574,0.72591,141.54,False
'2018-09-20T08:19:00',0.7258,0.72582,0.72574,0.72578,50.17,0.72587,0.7259,0.72582,0.72586,61.91,False
'2018-09-20T08:20:00',0.72577,0.72578,0.72567,0.72576,106.18,0.72586,0.72586,0.72575,0.72585,124.73,True
'2018-09-20T08:21:00',0.72576,0.72578,0.72574,0.72576,79.53,0.72585,0.72587,0.72582,0.72585,79.47,True
'2018-09-20T08:22:00',0.72576,0.72585,0.72576,0.72585,82.8,0.72585,0.72593,0.72585,0.72593,134.42,True
'2018-09-20T08:23:00',0.72585,0.72587,0.72584,0.72586,61.34,0.72593,0.72595,0.7259,0.72593,105.25,True
'2018-09-20T08:24:00',0.72586,0.72599,0.72584,0.72584,103.23,0.72594,0.72608,0.72591,0.72592,73.02,False
'2018-09-20T08:25:00',0.72585,0.72591,0.72573,0.72576,134.58,0.72592,0.72595,0.7258,0.72583,114.85,False
'2018-09-20T08:26:00',0.72576,0.72582,0.72574,0.72576,98.81,0.72584,0.72589,0.72582,0.72584,93.44,False
'2018-09-20T08:27:00',0.72576,0.72576,0.72561,0.72563,112.23,0.72584,0.72585,0.72569,0.72572,116.56,True
'2018-09-20T08:28:00',0.72563,0.72578,0.72556,0.72567,192.72,0.72571,0.72587,0.72565,0.72575,201.09,False
'2018-09-20T08:29:00',0.72567,0.72568,0.72563,0.72566,102.9,0.72575,0.72577,0.72571,0.72574,114.2,False
'2018-09-20T08:30:00',0.72566,0.72566,0.72551,0.72552,115.34,0.72574,0.72574,0.72561,0.72561,96.42,False
'2018-09-20T08:31:00',0.72552,0.72565,0.72541,0.72557,124.63,0.72561,0.72574,0.72549,0.72565,128.35,True
'2018-09-20T08:32:00',0.72558,0.72576,0.72554,0.72574,102.61,0.72566,0.72585,0.72562,0.72583,135.51,True
'2018-09-20T08:33:00',0.72574,0.72578,0.7257,0.72577,66.08,0.72583,0.72586,0.72579,0.72585,50.04,True
'2018-09-20T08:34:00',0.72578,0.72584,0.72575,0.72579,118.01,0.72585,0.72592,0.72584,0.72589,96.37,True
'2018-09-20T08:35:00',0.72579,0.72597,0.72579,0.72597,70.78,0.72588,0.72604,0.72588,0.72604,79.51,True
'2018-09-20T08:36:00',0.72595,0.72598,0.72575,0.72576,2837.04,0.72604,0.72604,0.72583,0.72584,169.42,False
'2018-09-20T08:37:00',0.72576,0.72577,0.72574,0.72576,74.69,0.72584,0.72586,0.72582,0.72585,62.71,True
'2018-09-20T08:38:00',0.72575,0.72584,0.72574,0.72574,105.78,0.72585,0.72592,0.72582,0.72582,79.41,False
'2018-09-20T08:39:00',0.72573,0.72583,0.72573,0.72583,82.51,0.72581,0.72591,0.72581,0.72591,87.57,True
'2018-09-20T08:40:00',0.72583,0.72593,0.72576,0.72576,98.69,0.72591,0.72601,0.72584,0.72585,142.63,False
'2018-09-20T08:41:00',0.72577,0.72587,0.72573,0.72577,116.91,0.72585,0.72595,0.72583,0.72585,136.57,False
'2018-09-20T08:42:00',0.72576,0.7258,0.72574,0.72579,121.99,0.72585,0.72588,0.72583,0.72587,126.06,True
'2018-09-20T08:43:00',0.72581,0.726,0.72581,0.72597,90.35,0.72589,0.72608,0.72589,0.72604,104.54,False
'2018-09-20T08:44:00',0.72594,0.72597,0.72589,0.72595,78.97,0.72601,0.72605,0.72596,0.72602,109.57,True
'2018-09-20T08:45:00',0.72595,0.72598,0.72591,0.72596,73.44,0.72603,0.72606,0.726,0.72602,96.3,False
'2018-09-20T08:46:00',0.72595,0.72596,0.72592,0.72596,35.98,0.72602,0.72603,0.726,0.72603,53.91,True
'2018-09-20T08:47:00',0.72596,0.72597,0.72593,0.72596,53.83,0.72603,0.72605,0.72601,0.72605,89.91,True
'2018-09-20T08:48:00',0.72597,0.72623,0.72596,0.72617,98.08,0.72603,0.72632,0.72603,0.72625,106.04,True
'2018-09-20T08:49:00',0.72617,0.72628,0.72616,0.72626,94.74,0.72625,0.72635,0.72624,0.72634,102.68,True
'2018-09-20T08:50:00',0.72626,0.72628,0.7262,0.72625,120.56,0.72634,0.72636,0.72629,0.72634,140.09,False
'2018-09-20T08:51:00',0.72626,0.72627,0.72605,0.72605,149.62,0.72635,0.72635,0.72613,0.72614,143.03,False
'2018-09-20T08:52:00',0.72605,0.72615,0.72603,0.72607,148.86,0.72613,0.72623,0.72612,0.72615,137.58,False
'2018-09-20T08:53:00',0.72606,0.72606,0.72602,0.72603,113.57,0.72615,0.72615,0.72608,0.7261,65.19,True
'2018-09-20T08:54:00',0.72603,0.72611,0.72601,0.72602,71.14,0.7261,0.72617,0.72608,0.72611,45.23,False
'2018-09-20T08:55:00',0.72604,0.72604,0.72594,0.72597,48.23,0.72611,0.72611,0.72602,0.72605,50.99,False
'2018-09-20T08:56:00',0.72597,0.72597,0.72585,0.72585,114.67,0.72604,0.72604,0.72594,0.72594,118.26,False
'2018-09-20T08:57:00',0.72585,0.72587,0.72574,0.72579,115.98,0.72594,0.72595,0.72581,0.72586,124.77,False
'2018-09-20T08:58:00',0.72577,0.72581,0.72568,0.72568,111.17,0.72586,0.72591,0.72576,0.72576,135.02,False
'2018-09-20T08:59:00',0.72568,0.72573,0.72556,0.72556,161.14,0.72577,0.7258,0.72564,0.72564,170.6,True
'2018-09-20T09:00:00',0.72557,0.72574,0.72551,0.72572,152.85,0.72565,0.72583,0.7256,0.7258,208.91,True
'2018-09-20T09:01:00',0.72573,0.72583,0.72573,0.72583,92.73,0.7258,0.7259,0.7258,0.7259,85.31,True
'2018-09-20T09:02:00',0.72582,0.72584,0.72565,0.72575,91.99,0.7259,0.72591,0.72573,0.7258,101.73,False
'2018-09-20T09:03:00',0.72573,0.72579,0.72573,0.72576,31.45,0.72581,0.72586,0.72581,0.72584,50.61,True
'2018-09-20T09:04:00',0.72577,0.72585,0.72568,0.72582,63.29,0.72584,0.72594,0.72574,0.72592,82.27,True
'2018-09-20T09:05:00',0.72583,0.72594,0.72579,0.72594,88.94,0.7259,0.72603,0.72586,0.72603,118.22,True
'2018-09-20T09:06:00',0.72595,0.72609,0.72588,0.72608,99.53,0.72602,0.72616,0.72596,0.72616,123.03,False
'2018-09-20T09:07:00',0.72607,0.72608,0.726,0.72607,73.54,0.72615,0.72616,0.72608,0.72616,83.73,True
'2018-09-20T09:08:00',0.72605,0.72616,0.72605,0.72615,73.53,0.72615,0.72624,0.72614,0.72624,107.43,True
'2018-09-20T09:09:00',0.72615,0.72619,0.72608,0.72609,110.89,0.72624,0.72627,0.72616,0.72618,144.33,False
'2018-09-20T09:10:00',0.72609,0.72618,0.72608,0.72617,70.83,0.72618,0.72625,0.72616,0.72625,110.5,False
'2018-09-20T09:11:00',0.72617,0.72617,0.72599,0.72605,102.85,0.72626,0.72626,0.72606,0.72613,115.92,False
'2018-09-20T09:12:00',0.72606,0.7261,0.72599,0.7261,70.46,0.72614,0.72617,0.72607,0.72617,79.47,True
'2018-09-20T09:13:00',0.7261,0.72628,0.72608,0.72627,67.92,0.72617,0.72636,0.72616,0.72635,89.11,True
'2018-09-20T09:14:00',0.72627,0.72631,0.72622,0.7263,54.8,0.72635,0.72638,0.72629,0.72638,71.08,True
'2018-09-20T09:15:00',0.7263,0.72644,0.72626,0.72639,112.47,0.72638,0.72652,0.72633,0.72648,133.35,True
'2018-09-20T09:16:00',0.72641,0.72652,0.7264,0.72652,87.53,0.72648,0.72658,0.72647,0.72658,137.74,True
'2018-09-20T09:17:00',0.72651,0.7267,0.7265,0.72657,97.46,0.72658,0.72677,0.72658,0.72664,143.16,False
'2018-09-20T09:18:00',0.72657,0.7266,0.72656,0.72658,62.98,0.72663,0.72668,0.72663,0.72666,50.65,False
'2018-09-20T09:19:00',0.72656,0.72658,0.72647,0.72651,90.42,0.72663,0.72666,0.72654,0.72658,56.56,True
'2018-09-20T09:20:00',0.72654,0.72668,0.72654,0.72655,94.94,0.72661,0.72675,0.72661,0.72662,87.47,False
'2018-09-20T09:21:00',0.72655,0.72656,0.72637,0.72637,53.21,0.72662,0.72663,0.72645,0.72645,54.44,False
'2018-09-20T09:22:00',0.72638,0.72638,0.72622,0.72624,90.63,0.72646,0.72647,0.72629,0.72632,91.85,True
'2018-09-20T09:23:00',0.72624,0.72646,0.72617,0.72643,220.25,0.72632,0.72655,0.72625,0.72652,197.41,False
'2018-09-20T09:24:00',0.72644,0.72644,0.72628,0.72632,74.77,0.72652,0.72652,0.72637,0.72641,51.49,False
'2018-09-20T09:25:00',0.72632,0.72634,0.72625,0.72626,92.75,0.72639,0.72642,0.72634,0.72634,52.09,True
'2018-09-20T09:26:00',0.72626,0.72637,0.72626,0.72635,51.24,0.72636,0.72644,0.72636,0.72643,30.64,False
'2018-09-20T09:27:00',0.72634,0.72636,0.72627,0.72635,47.35,0.72643,0.72644,0.72636,0.72643,37.29,False
'2018-09-20T09:28:00',0.72635,0.72635,0.72633,0.72634,61.78,0.72643,0.72644,0.72641,0.72641,35.96,False
'2018-09-20T09:29:00',0.72634,0.72635,0.72633,0.72634,44.62,0.72641,0.72644,0.72641,0.72642,38.84,True
'2018-09-20T09:30:00',0.72635,0.72648,0.72635,0.72645,85.3,0.72644,0.72656,0.72644,0.72654,49.85,True
'2018-09-20T09:31:00',0.72646,0.72648,0.72644,0.72648,93.82,0.72654,0.72657,0.72651,0.72657,59.32,False
'2018-09-20T09:32:00',0.72647,0.72648,0.72645,0.72647,54.43,0.72656,0.72657,0.72654,0.72655,53.74,True
'2018-09-20T09:33:00',0.72647,0.7266,0.72647,0.72649,94.72,0.72655,0.72667,0.72655,0.72657,139.56,False
'2018-09-20T09:34:00',0.7265,0.7265,0.72638,0.72638,106.04,0.72657,0.72657,0.72647,0.72647,98.68,True
'2018-09-20T09:35:00',0.72638,0.72655,0.72638,0.72653,137.76,0.72647,0.72663,0.72647,0.72661,115.94,True
'2018-09-20T09:36:00',0.72652,0.72663,0.72648,0.72653,144.18,0.72658,0.72671,0.72656,0.72662,116.63,False
'2018-09-20T09:37:00',0.72656,0.7266,0.7265,0.72657,89.76,0.72662,0.72666,0.72658,0.72666,124.87,True
'2018-09-20T09:38:00',0.72656,0.72668,0.72656,0.72666,103.88,0.72665,0.72675,0.72664,0.72673,104.62,True
'2018-09-20T09:39:00',0.72666,0.72674,0.72658,0.72659,89.97,0.72673,0.7268,0.72665,0.72665,120.63,False
'2018-09-20T09:40:00',0.72659,0.72661,0.72654,0.72654,67.57,0.72665,0.72668,0.72662,0.72662,64.22,False
'2018-09-20T09:41:00',0.72654,0.72659,0.72653,0.72657,58.49,0.72663,0.72667,0.72659,0.72664,103.55,True
'2018-09-20T09:42:00',0.72657,0.72662,0.72654,0.72658,43.62,0.72666,0.72671,0.72663,0.72668,75.13,True
'2018-09-20T09:43:00',0.72658,0.72673,0.72658,0.72669,73.97,0.72667,0.7268,0.72666,0.72675,81.09,True
'2018-09-20T09:44:00',0.72666,0.72678,0.72665,0.72673,134.98,0.72674,0.72686,0.72672,0.72681,94.99,True
'2018-09-20T09:45:00',0.72673,0.72697,0.72673,0.72694,114.25,0.72682,0.72703,0.72682,0.72702,94.67,True
'2018-09-20T09:46:00',0.72696,0.72698,0.72678,0.72678,122.27,0.72702,0.72705,0.72685,0.72685,66.72,False
'2018-09-20T09:47:00',0.72678,0.72683,0.72676,0.72682,68.62,0.72685,0.72691,0.72684,0.7269,88.5,True
'2018-09-20T09:48:00',0.72681,0.72689,0.72678,0.72688,61.51,0.72689,0.72696,0.72685,0.72696,85.94,True
'2018-09-20T09:49:00',0.72688,0.72694,0.72685,0.72686,74.92,0.72695,0.72702,0.72692,0.72693,85.74,True
'2018-09-20T09:50:00',0.72686,0.72698,0.72685,0.72693,64.47,0.72692,0.72705,0.72692,0.727,57.44,False
'2018-09-20T09:51:00',0.72691,0.72691,0.72671,0.7268,104.71,0.72699,0.72699,0.7268,0.72688,59.16,False
'2018-09-20T09:52:00',0.72681,0.72686,0.72681,0.72685,46.79,0.72689,0.72693,0.72687,0.72693,85.91,True
'2018-09-20T09:53:00',0.72685,0.72693,0.72684,0.72687,51.41,0.72694,0.727,0.72692,0.72695,83.76,True
'2018-09-20T09:54:00',0.72686,0.72719,0.72684,0.72719,149.68,0.72694,0.72727,0.72692,0.72727,168.45,True
'2018-09-20T09:55:00',0.72719,0.72732,0.72705,0.72706,140.89,0.72724,0.72738,0.72713,0.72714,105.91,False
'2018-09-20T09:56:00',0.72703,0.72703,0.72682,0.72687,117.18,0.7271,0.7271,0.72689,0.72696,123.87,False
'2018-09-20T09:57:00',0.72687,0.72691,0.72676,0.72678,202.38,0.72696,0.727,0.72685,0.72686,134.51,True
'2018-09-20T09:58:00',0.72678,0.72696,0.72678,0.72691,143.5,0.72687,0.72703,0.72687,0.727,153.59,True
'2018-09-20T09:59:00',0.72693,0.72703,0.72692,0.72695,132.74,0.72702,0.72711,0.72699,0.72702,157.47,False
'2018-09-20T10:00:00',0.72693,0.72702,0.72675,0.72678,137.21,0.72701,0.7271,0.72684,0.72686,158.27,False
'2018-09-20T10:01:00',0.72678,0.72695,0.72678,0.72689,72.76,0.72686,0.72703,0.72686,0.72697,106.35,False
'2018-09-20T10:02:00',0.72689,0.72689,0.72687,0.72689,47.24,0.72697,0.72697,0.72695,0.72696,63.53,True
'2018-09-20T10:03:00',0.72689,0.72696,0.72688,0.72691,45.87,0.72696,0.72702,0.72696,0.72697,44.2,False
'2018-09-20T10:04:00',0.72689,0.72689,0.72687,0.72688,52.01,0.72697,0.72698,0.72694,0.72696,40.14,True
'2018-09-20T10:05:00',0.7269,0.72698,0.72689,0.72698,62.65,0.72696,0.72707,0.72696,0.72707,104.91,True
'2018-09-20T10:06:00',0.727,0.72707,0.72696,0.72696,70.48,0.72707,0.72716,0.72703,0.72703,100.33,False
'2018-09-20T10:07:00',0.72696,0.72697,0.72691,0.72695,101.26,0.72703,0.72705,0.72697,0.72704,78.36,True
'2018-09-20T10:08:00',0.72696,0.72717,0.72696,0.72713,80.78,0.72705,0.72726,0.72705,0.72723,86.48,True
'2018-09-20T10:09:00',0.72713,0.72718,0.72706,0.72717,145.02,0.72721,0.72726,0.72713,0.72726,153.17,True
'2018-09-20T10:10:00',0.72717,0.72725,0.72714,0.72719,96.17,0.72725,0.72732,0.72718,0.72726,99.15,False
'2018-09-20T10:11:00',0.72718,0.72723,0.72708,0.72716,110.06,0.72726,0.72731,0.72716,0.72725,110.03,False
'2018-09-20T10:12:00',0.72715,0.72716,0.72703,0.72709,127.84,0.72723,0.72724,0.72712,0.72716,100.2,False
'2018-09-20T10:13:00',0.72709,0.72715,0.72707,0.72709,120.72,0.72716,0.72724,0.72714,0.72716,96.27,True
'2018-09-20T10:14:00',0.7271,0.72722,0.727,0.72716,230.63,0.72718,0.72731,0.72706,0.72723,145.1,True
'2018-09-20T10:15:00',0.72716,0.72725,0.72708,0.72718,116.35,0.72723,0.72733,0.72716,0.72724,117.62,False
'2018-09-20T10:16:00',0.72719,0.72719,0.72701,0.72706,135.33,0.72724,0.72726,0.72706,0.72714,94.68,False
'2018-09-20T10:17:00',0.72706,0.72713,0.72699,0.72702,120.65,0.72715,0.7272,0.72707,0.72712,109.8,False
'2018-09-20T10:18:00',0.72703,0.72706,0.72683,0.72687,116.16,0.72712,0.72714,0.72692,0.72695,95.45,False
'2018-09-20T10:19:00',0.72686,0.72686,0.72671,0.72672,167.01,0.72694,0.72694,0.72679,0.7268,137.14,False
'2018-09-20T10:20:00',0.72672,0.72685,0.72666,0.7267,153.08,0.72681,0.72693,0.72674,0.72679,141.8,False
'2018-09-20T10:21:00',0.72669,0.72675,0.72666,0.72674,140.79,0.72676,0.72684,0.72675,0.72683,121.65,False
'2018-09-20T10:22:00',0.72673,0.72674,0.72663,0.72666,84.23,0.72681,0.72683,0.72672,0.72675,63.42,True
'2018-09-20T10:23:00',0.72666,0.72676,0.72666,0.72673,62.29,0.72675,0.72683,0.72675,0.72682,82.61,False
'2018-09-20T10:24:00',0.72673,0.72674,0.72663,0.72673,108.0,0.72681,0.72682,0.72671,0.72682,122.75,True
'2018-09-20T10:25:00',0.72673,0.72693,0.72673,0.72692,141.55,0.72682,0.72703,0.72682,0.72701,142.88,True
'2018-09-20T10:26:00',0.72692,0.72694,0.72686,0.72688,72.76,0.727,0.72703,0.72694,0.72696,84.17,False
'2018-09-20T10:27:00',0.72688,0.72693,0.72686,0.72688,47.96,0.72696,0.72701,0.72695,0.72697,80.81,False
'2018-09-20T10:28:00',0.72687,0.72687,0.72667,0.72674,105.73,0.72696,0.72696,0.72676,0.72682,113.08,False
'2018-09-20T10:29:00',0.72674,0.72678,0.72668,0.72676,45.83,0.72682,0.72687,0.72677,0.72686,66.04,True
'2018-09-20T10:30:00',0.72676,0.7269,0.72676,0.72676,104.92,0.72684,0.72696,0.72684,0.72686,99.74,False
'2018-09-20T10:31:00',0.72676,0.72677,0.72663,0.72666,96.3,0.72686,0.72686,0.72672,0.72675,110.13,False
'2018-09-20T10:32:00',0.72666,0.72668,0.72653,0.72662,112.11,0.72675,0.72676,0.72663,0.72671,116.37,False
'2018-09-20T10:33:00',0.72662,0.72668,0.72656,0.72667,140.17,0.72671,0.72676,0.72665,0.72675,116.35,False
'2018-09-20T10:34:00',0.72667,0.72667,0.72657,0.72665,102.84,0.72677,0.72677,0.72665,0.72673,106.58,False
'2018-09-20T10:35:00',0.72665,0.72665,0.72653,0.72654,96.13,0.72673,0.72674,0.72662,0.72662,68.86,False
'2018-09-20T10:36:00',0.72651,0.72651,0.72621,0.72625,174.4,0.72655,0.72656,0.7263,0.72634,160.82,False
'2018-09-20T10:37:00',0.72625,0.72628,0.72592,0.72604,191.06,0.72634,0.72635,0.72601,0.72612,129.85,False
'2018-09-20T10:38:00',0.72604,0.72613,0.72601,0.72602,144.14,0.72612,0.7262,0.7261,0.72611,128.74,False
'2018-09-20T10:39:00',0.72602,0.72605,0.72585,0.72605,164.57,0.72611,0.72614,0.72594,0.72614,179.18,True
'2018-09-20T10:40:00',0.72605,0.72607,0.72598,0.72606,57.52,0.72614,0.72614,0.72606,0.72614,77.88,False
'2018-09-20T10:41:00',0.72606,0.72606,0.72603,0.72605,61.14,0.72613,0.72613,0.7261,0.72612,70.4,True
'2018-09-20T10:42:00',0.72605,0.72607,0.72597,0.72606,141.39,0.72612,0.72614,0.72603,0.72613,147.99,False
'2018-09-20T10:43:00',0.72606,0.72606,0.72597,0.72604,118.4,0.72613,0.72615,0.72606,0.72614,102.68,True
'2018-09-20T10:44:00',0.72605,0.72638,0.72605,0.72638,110.12,0.72614,0.72647,0.72613,0.72647,159.61,True
'2018-09-20T10:45:00',0.72639,0.72639,0.72637,0.72638,43.52,0.72645,0.72647,0.72645,0.72647,58.44,True
'2018-09-20T10:46:00',0.72638,0.7264,0.72627,0.72627,89.09,0.72646,0.72647,0.72634,0.72635,101.09,False
'2018-09-20T10:47:00',0.72627,0.72627,0.72618,0.72626,108.44,0.72634,0.72636,0.72626,0.72634,70.31,True
'2018-09-20T10:48:00',0.72626,0.72636,0.72623,0.72636,112.42,0.72634,0.72644,0.72628,0.72644,117.17,True
'2018-09-20T10:49:00',0.72636,0.72638,0.72634,0.72634,56.51,0.72644,0.72646,0.72642,0.72642,88.46,False
'2018-09-20T10:50:00',0.72634,0.72634,0.72626,0.72628,103.26,0.72642,0.72642,0.72633,0.72635,84.64,True
'2018-09-20T10:51:00',0.72626,0.72637,0.72625,0.72633,138.57,0.72636,0.72645,0.72634,0.72642,167.67,False
'2018-09-20T10:52:00',0.72633,0.72633,0.72603,0.72612,193.01,0.72642,0.72642,0.72611,0.7262,129.25,False
'2018-09-20T10:53:00',0.72611,0.72623,0.72603,0.72615,217.43,0.72617,0.72629,0.72612,0.72625,125.42,False
'2018-09-20T10:54:00',0.72615,0.72615,0.72588,0.72592,194.92,0.72623,0.72623,0.72595,0.726,163.69,False
'2018-09-20T10:55:00',0.72592,0.72599,0.72587,0.72595,154.5,0.726,0.72607,0.72594,0.72603,131.38,True
'2018-09-20T10:56:00',0.72595,0.72616,0.72592,0.72613,136.02,0.72604,0.72624,0.72599,0.72621,114.3,False
'2018-09-20T10:57:00',0.72613,0.72613,0.72597,0.72598,116.14,0.72621,0.72621,0.72606,0.72606,127.73,False
'2018-09-20T10:58:00',0.72598,0.72611,0.72598,0.72606,127.14,0.72606,0.72618,0.72606,0.72615,114.71,True
'2018-09-20T10:59:00',0.72606,0.72624,0.72601,0.72621,129.5,0.72614,0.72633,0.7261,0.72631,143.69,True
'2018-09-20T11:00:00',0.72621,0.72634,0.72618,0.7263,126.56,0.7263,0.72641,0.72626,0.72639,124.94,True
'2018-09-20T11:01:00',0.72631,0.72644,0.72626,0.72638,108.28,0.72636,0.72651,0.72634,0.72648,119.44,True
'2018-09-20T11:02:00',0.72638,0.72659,0.72638,0.72657,90.78,0.72647,0.72667,0.72647,0.72665,115.17,True
'2018-09-20T11:03:00',0.72657,0.72665,0.72651,0.72662,137.0,0.72664,0.72673,0.72657,0.72671,149.71,True
'2018-09-20T11:04:00',0.72662,0.7268,0.72662,0.72676,106.74,0.7267,0.72688,0.7267,0.72682,139.65,True
'2018-09-20T11:05:00',0.72675,0.72685,0.72675,0.72682,99.58,0.72683,0.72693,0.72683,0.72691,120.1,False
'2018-09-20T11:06:00',0.72681,0.72685,0.72668,0.7267,102.92,0.72688,0.7269,0.72675,0.72677,73.31,False
'2018-09-20T11:07:00',0.72672,0.72675,0.72666,0.72675,74.77,0.72678,0.72683,0.72672,0.72683,45.92,True
'2018-09-20T11:08:00',0.72676,0.72687,0.72673,0.72686,117.73,0.72682,0.72695,0.72681,0.72695,125.41,True
'2018-09-20T11:09:00',0.72691,0.72696,0.72686,0.72686,70.93,0.72698,0.72702,0.72691,0.72692,48.25,False
'2018-09-20T11:10:00',0.72685,0.72686,0.72673,0.72685,140.98,0.72692,0.72694,0.72681,0.72694,69.9,False
'2018-09-20T11:11:00',0.72685,0.72685,0.72678,0.72678,100.39,0.72693,0.72694,0.72685,0.72686,58.03,False
'2018-09-20T11:12:00',0.72678,0.72681,0.72674,0.72678,79.14,0.72686,0.72688,0.72682,0.72686,53.19,False
'2018-09-20T11:13:00',0.72676,0.72676,0.72662,0.72666,74.57,0.72684,0.72684,0.72671,0.72675,50.72,False
'2018-09-20T11:14:00',0.72666,0.72666,0.72656,0.72666,92.94,0.72674,0.72675,0.72663,0.72675,67.47,True
'2018-09-20T11:15:00',0.72666,0.7267,0.72662,0.72667,124.51,0.72676,0.72679,0.72672,0.72676,92.65,False
'2018-09-20T11:16:00',0.72667,0.72669,0.72659,0.72665,102.71,0.72675,0.72677,0.72667,0.72674,65.02,True
'2018-09-20T11:17:00',0.72665,0.72674,0.72663,0.72669,100.23,0.72674,0.72683,0.72672,0.72677,114.56,False
'2018-09-20T11:18:00',0.72669,0.72674,0.72667,0.72669,52.29,0.72677,0.72681,0.72676,0.72676,51.55,False
'2018-09-20T11:19:00',0.72669,0.72674,0.72669,0.72669,24.09,0.72678,0.72681,0.72677,0.72677,32.65,False
'2018-09-20T11:20:00',0.72669,0.72674,0.72667,0.72667,68.24,0.72677,0.7268,0.72675,0.72675,73.38,False
'2018-09-20T11:21:00',0.72667,0.72668,0.72663,0.72666,43.04,0.72675,0.72676,0.72672,0.72674,55.04,False
'2018-09-20T11:22:00',0.72666,0.72666,0.72657,0.72658,99.06,0.72675,0.72675,0.72665,0.72666,103.97,False
'2018-09-20T11:23:00',0.72657,0.72659,0.72654,0.72657,38.28,0.72666,0.72667,0.72663,0.72664,50.84,True
'2018-09-20T11:24:00',0.72657,0.72664,0.72652,0.7266,52.82,0.72664,0.72673,0.72661,0.72666,66.32,True
'2018-09-20T11:25:00',0.72659,0.72669,0.72656,0.72664,155.51,0.72666,0.72676,0.72665,0.72672,162.32,True
'2018-09-20T11:26:00',0.72664,0.72677,0.72658,0.72664,125.15,0.72672,0.72686,0.72665,0.72671,122.15,False
'2018-09-20T11:27:00',0.72665,0.72665,0.72657,0.72657,61.05,0.72671,0.72673,0.72665,0.72667,73.16,False
'2018-09-20T11:28:00',0.72657,0.72662,0.72653,0.72657,77.7,0.72666,0.72671,0.7266,0.72666,86.82,False
'2018-09-20T11:29:00',0.72659,0.72659,0.72653,0.72657,64.85,0.72668,0.72668,0.72662,0.72665,58.44,True
'2018-09-20T11:30:00',0.72657,0.7266,0.72657,0.7266,28.54,0.72665,0.72668,0.72665,0.72668,39.02,True
'2018-09-20T11:31:00',0.7266,0.72665,0.72656,0.7266,78.87,0.72668,0.72673,0.72666,0.72667,88.06,False
'2018-09-20T11:32:00',0.72662,0.72662,0.72648,0.72648,95.52,0.7267,0.72671,0.72657,0.72657,105.99,False
'2018-09-20T11:33:00',0.72648,0.72656,0.72644,0.72647,116.75,0.72655,0.72664,0.72652,0.72656,103.16,False
'2018-09-20T11:34:00',0.72647,0.72653,0.72646,0.72652,56.48,0.72657,0.72662,0.72656,0.72662,64.74,False
'2018-09-20T11:35:00',0.72653,0.72653,0.72648,0.72648,43.84,0.72661,0.72661,0.72655,0.72655,57.64,False
'2018-09-20T11:36:00',0.72647,0.72647,0.72638,0.72638,46.53,0.72655,0.72655,0.72645,0.72647,72.46,False
'2018-09-20T11:37:00',0.72643,0.72644,0.72637,0.7264,81.45,0.72648,0.72652,0.72645,0.72647,75.55,True
'2018-09-20T11:38:00',0.72643,0.72645,0.72638,0.72638,57.44,0.72647,0.72651,0.72646,0.72647,51.44,False
'2018-09-20T11:39:00',0.72639,0.72639,0.72637,0.72637,58.81,0.72646,0.72647,0.72646,0.72646,65.97,False
'2018-09-20T11:40:00',0.72638,0.72638,0.72637,0.72638,61.78,0.72646,0.72646,0.72645,0.72646,55.31,True
'2018-09-20T11:41:00',0.72638,0.72639,0.72631,0.72636,74.62,0.72646,0.72648,0.7264,0.72645,78.87,True
'2018-09-20T11:42:00',0.72637,0.72641,0.72636,0.72636,84.47,0.72647,0.7265,0.72644,0.72644,105.35,False
'2018-09-20T11:43:00',0.72635,0.72635,0.72627,0.72634,115.6,0.72643,0.72643,0.72635,0.72642,119.3,True
'2018-09-20T11:44:00',0.72633,0.72638,0.72633,0.72636,43.35,0.72641,0.72647,0.72641,0.72643,33.75,True
'2018-09-20T11:45:00',0.72636,0.72649,0.72636,0.72645,69.36,0.72643,0.72656,0.72643,0.72653,82.03,False
'2018-09-20T11:46:00',0.72646,0.72646,0.72638,0.72639,94.42,0.72654,0.72655,0.72646,0.72646,95.3,True
'2018-09-20T11:47:00',0.72637,0.72651,0.72637,0.72651,69.23,0.72647,0.72658,0.72647,0.72658,49.41,True
'2018-09-20T11:48:00',0.72652,0.72658,0.72652,0.72657,90.32,0.72659,0.72666,0.72657,0.72665,112.99,True
'2018-09-20T11:49:00',0.72657,0.7266,0.72656,0.72659,17.18,0.72664,0.72667,0.72663,0.72667,24.12,True
'2018-09-20T11:50:00',0.72659,0.72666,0.72659,0.72661,80.96,0.72667,0.72674,0.72666,0.72669,104.87,True
'2018-09-20T11:51:00',0.72661,0.72669,0.7266,0.72669,28.23,0.72668,0.72677,0.72668,0.72677,43.05,True
'2018-09-20T11:52:00',0.72669,0.727,0.72669,0.72695,69.07,0.72677,0.72707,0.72677,0.72702,125.14,True
'2018-09-20T11:53:00',0.72695,0.72711,0.7269,0.72711,101.45,0.727,0.72718,0.72698,0.72717,161.77,True
'2018-09-20T11:54:00',0.72711,0.72721,0.72709,0.72721,90.7,0.72718,0.7273,0.72716,0.7273,152.37,True
'2018-09-20T11:55:00',0.72721,0.72728,0.72698,0.72698,120.19,0.72728,0.72735,0.72705,0.72705,126.04,False
'2018-09-20T11:56:00',0.72699,0.72699,0.72688,0.72688,88.91,0.72706,0.72707,0.72697,0.72697,83.13,False
'2018-09-20T11:57:00',0.7269,0.72696,0.72686,0.72695,89.06,0.72698,0.72704,0.72694,0.72704,87.89,True
'2018-09-20T11:58:00',0.72695,0.72703,0.72694,0.72699,64.8,0.72704,0.72711,0.72702,0.72708,45.95,True
'2018-09-20T11:59:00',0.727,0.72703,0.72687,0.72687,127.91,0.72709,0.72712,0.72695,0.72697,114.2,False
'2018-09-20T12:00:00',0.72687,0.727,0.72687,0.7269,88.21,0.72697,0.72708,0.72697,0.72697,109.27,False
'2018-09-20T12:01:00',0.72689,0.72695,0.72686,0.72686,113.72,0.72698,0.72704,0.72695,0.72695,113.33,False
'2018-09-20T12:02:00',0.72685,0.72686,0.72678,0.72686,140.48,0.72693,0.72696,0.72687,0.72695,121.85,True
'2018-09-20T12:03:00',0.72686,0.72688,0.72678,0.72678,94.06,0.72694,0.72697,0.72686,0.72687,99.69,False
'2018-09-20T12:04:00',0.72678,0.72684,0.72674,0.72684,96.04,0.72687,0.72691,0.72683,0.72691,84.97,True
'2018-09-20T12:05:00',0.72684,0.72691,0.72683,0.72686,109.38,0.72693,0.72698,0.7269,0.72693,110.79,False
'2018-09-20T12:06:00',0.72686,0.72688,0.72673,0.72675,129.44,0.72694,0.72696,0.72683,0.72684,156.71,False
'2018-09-20T12:07:00',0.72676,0.72677,0.72673,0.72677,55.48,0.72684,0.72686,0.72682,0.72686,65.24,False
'2018-09-20T12:08:00',0.72676,0.72676,0.72662,0.72663,107.27,0.72685,0.72685,0.7267,0.72672,98.85,True
'2018-09-20T12:09:00',0.72664,0.72681,0.72663,0.72677,130.46,0.72674,0.7269,0.72671,0.72687,104.27,True
'2018-09-20T12:10:00',0.72677,0.72685,0.72675,0.72685,95.07,0.72685,0.72694,0.72684,0.72694,98.56,True
'2018-09-20T12:11:00',0.72685,0.72688,0.72683,0.72683,97.94,0.72694,0.72696,0.72692,0.72693,78.89,False
'2018-09-20T12:12:00',0.72683,0.72685,0.72673,0.72679,67.89,0.72691,0.72693,0.72681,0.72686,63.05,True
'2018-09-20T12:13:00',0.72681,0.72692,0.72677,0.72687,117.31,0.72686,0.72701,0.72685,0.72695,149.98,True
'2018-09-20T12:14:00',0.72687,0.72695,0.72684,0.72687,104.92,0.72695,0.72702,0.72694,0.72697,126.96,True
'2018-09-20T12:15:00',0.72688,0.72714,0.72687,0.72709,130.42,0.72697,0.72722,0.72695,0.72718,214.93,False
'2018-09-20T12:16:00',0.72707,0.72709,0.72698,0.72698,118.21,0.72715,0.72717,0.72706,0.72707,175.75,True
'2018-09-20T12:17:00',0.727,0.72722,0.72697,0.72718,166.7,0.72707,0.72732,0.72706,0.72726,156.69,False
'2018-09-20T12:18:00',0.72718,0.72719,0.72713,0.72717,108.64,0.72726,0.72728,0.72722,0.72726,120.68,True
'2018-09-20T12:19:00',0.72719,0.7272,0.72688,0.72705,115.85,0.72726,0.72728,0.72694,0.72714,148.6,False
'2018-09-20T12:20:00',0.72703,0.72715,0.72703,0.72714,136.67,0.72713,0.72725,0.72713,0.72723,139.54,False
'2018-09-20T12:21:00',0.72714,0.72715,0.72706,0.72708,122.38,0.72723,0.72724,0.72715,0.72716,139.69,False
'2018-09-20T12:22:00',0.72707,0.72713,0.72687,0.72693,158.44,0.72717,0.7272,0.72696,0.72702,159.62,False
'2018-09-20T12:23:00',0.72695,0.72696,0.72689,0.72696,63.72,0.72702,0.72704,0.72697,0.72704,58.3,True
'2018-09-20T12:24:00',0.72696,0.72704,0.72691,0.72694,134.62,0.72705,0.72711,0.72699,0.72702,96.32,False
'2018-09-20T12:25:00',0.72693,0.72697,0.7269,0.72695,93.65,0.72702,0.72706,0.72699,0.72705,76.73,True
'2018-09-20T12:26:00',0.72695,0.72702,0.72694,0.72696,144.75,0.72705,0.72711,0.72702,0.72704,113.22,False
'2018-09-20T12:27:00',0.72696,0.72698,0.72694,0.72698,45.3,0.72704,0.72706,0.72703,0.72706,46.19,True
'2018-09-20T12:28:00',0.72699,0.72717,0.72698,0.72716,87.08,0.72707,0.72725,0.72706,0.72724,88.87,True
'2018-09-20T12:29:00',0.72716,0.72728,0.72711,0.72715,132.86,0.72723,0.72736,0.72719,0.72724,135.98,False
'2018-09-20T12:30:00',0.72715,0.72721,0.72709,0.72711,94.43,0.72724,0.72729,0.72717,0.7272,140.73,False
'2018-09-20T12:31:00',0.72713,0.72719,0.72709,0.72715,95.62,0.72722,0.72727,0.72717,0.72726,125.69,True
'2018-09-20T12:32:00',0.72715,0.72724,0.72712,0.72715,75.95,0.72726,0.72733,0.72719,0.72723,108.89,False
'2018-09-20T12:33:00',0.72713,0.72716,0.72698,0.72702,149.29,0.72721,0.72724,0.72708,0.7271,136.49,False
'2018-09-20T12:34:00',0.72703,0.72715,0.72702,0.72715,104.12,0.72712,0.72725,0.72711,0.72724,94.24,True
'2018-09-20T12:35:00',0.72715,0.72726,0.72715,0.72725,84.52,0.72724,0.72736,0.72724,0.72733,111.59,True
'2018-09-20T12:36:00',0.72723,0.72728,0.72717,0.72717,75.56,0.72733,0.72736,0.72727,0.72728,81.99,False
'2018-09-20T12:37:00',0.72718,0.72718,0.72708,0.72708,111.62,0.72727,0.72727,0.72716,0.72718,101.68,False
'2018-09-20T12:38:00',0.72713,0.72713,0.72695,0.72696,91.96,0.7272,0.72722,0.72703,0.72704,91.84,True
'2018-09-20T12:39:00',0.72696,0.72716,0.72696,0.72716,68.32,0.72706,0.72724,0.72705,0.72724,70.91,True
'2018-09-20T12:40:00',0.72714,0.72719,0.72707,0.72719,77.94,0.72723,0.72725,0.72715,0.72725,95.93,True
'2018-09-20T12:41:00',0.72719,0.72729,0.72719,0.72726,59.1,0.72726,0.72737,0.72726,0.72734,67.11,True
'2018-09-20T12:42:00',0.72726,0.72736,0.72726,0.72736,104.08,0.72734,0.72744,0.72734,0.72744,87.94,True
'2018-09-20T12:43:00',0.72735,0.72739,0.72728,0.7273,77.55,0.72741,0.72747,0.72735,0.72738,97.37,False
'2018-09-20T12:44:00',0.7273,0.7273,0.72713,0.72713,127.05,0.72738,0.72738,0.72722,0.72722,123.37,False
'2018-09-20T12:45:00',0.72714,0.72725,0.72709,0.72719,114.83,0.72723,0.72734,0.72718,0.72728,119.89,True
'2018-09-20T12:46:00',0.72721,0.72732,0.72719,0.72726,126.14,0.72729,0.7274,0.72728,0.72735,124.02,False
'2018-09-20T12:47:00',0.72726,0.72731,0.72725,0.7273,49.54,0.72735,0.72739,0.72733,0.72738,66.84,False
'2018-09-20T12:48:00',0.72729,0.72731,0.72729,0.7273,15.24,0.72737,0.72738,0.72737,0.72738,18.98,True
'2018-09-20T12:49:00',0.72734,0.72741,0.72732,0.7274,43.99,0.72739,0.72748,0.72738,0.72748,79.07,True
'2018-09-20T12:50:00',0.72743,0.72752,0.72743,0.7275,68.58,0.72748,0.72759,0.72748,0.72757,80.49,False
'2018-09-20T12:51:00',0.72749,0.72749,0.72727,0.72727,83.99,0.72757,0.72757,0.72736,0.72737,116.41,False
'2018-09-20T12:52:00',0.72729,0.72739,0.72726,0.72736,118.55,0.72737,0.72748,0.72735,0.72745,166.32,True
'2018-09-20T12:53:00',0.72736,0.72743,0.7273,0.72737,154.99,0.72745,0.72749,0.72738,0.72745,172.85,False
'2018-09-20T12:54:00',0.72737,0.72742,0.72733,0.72734,90.03,0.72744,0.72751,0.72741,0.72742,111.01,True
'2018-09-20T12:55:00',0.72733,0.72743,0.72733,0.72737,83.63,0.72742,0.72751,0.72742,0.72745,79.81,False
'2018-09-20T12:56:00',0.72736,0.72736,0.72726,0.72726,84.87,0.72742,0.72744,0.72735,0.72735,111.9,False
'2018-09-20T12:57:00',0.72726,0.72729,0.72719,0.72725,38.8,0.72734,0.72737,0.72728,0.72733,62.18,False
'2018-09-20T12:58:00',0.72724,0.72726,0.72718,0.72726,44.73,0.72733,0.72735,0.72726,0.72734,59.64,True
'2018-09-20T12:59:00',0.72726,0.72732,0.72726,0.72728,62.2,0.72734,0.72739,0.72734,0.72735,75.21,False
'2018-09-20T13:00:00',0.72728,0.72728,0.72717,0.72726,73.28,0.72735,0.72735,0.72726,0.72734,107.61,False
'2018-09-20T13:01:00',0.72725,0.72726,0.72716,0.72718,77.59,0.72732,0.72736,0.72725,0.72726,93.78,False
'2018-09-20T13:02:00',0.72716,0.72719,0.72716,0.72719,18.95,0.72726,0.72727,0.72726,0.72727,28.94,True
'2018-09-20T13:03:00',0.72718,0.72727,0.72718,0.72726,59.19,0.72726,0.72736,0.72725,0.72735,54.59,True
'2018-09-20T13:04:00',0.72725,0.72727,0.72717,0.72718,66.74,0.72736,0.72737,0.72725,0.72727,77.46,False
'2018-09-20T13:05:00',0.72718,0.72726,0.72718,0.7272,49.65,0.72727,0.72736,0.72726,0.72728,51.51,False
'2018-09-20T13:06:00',0.72718,0.72724,0.72715,0.72717,52.55,0.72728,0.72732,0.72723,0.72727,70.58,True
'2018-09-20T13:07:00',0.72718,0.72731,0.72718,0.72729,34.98,0.72727,0.72738,0.72726,0.72736,49.17,True
'2018-09-20T13:08:00',0.72731,0.72737,0.72727,0.72728,120.14,0.72738,0.72745,0.72736,0.72737,133.06,False
'2018-09-20T13:09:00',0.72727,0.72728,0.72724,0.72727,56.22,0.72736,0.72736,0.72732,0.72735,52.9,False
'2018-09-20T13:10:00',0.72727,0.72727,0.72715,0.72717,64.9,0.72735,0.72736,0.72724,0.72724,54.33,False
'2018-09-20T13:11:00',0.72717,0.72721,0.72717,0.72717,62.71,0.72725,0.72728,0.72724,0.72727,48.02,True
'2018-09-20T13:12:00',0.72719,0.72738,0.72719,0.72737,104.47,0.72727,0.72746,0.72727,0.72746,111.94,False
'2018-09-20T13:13:00',0.72737,0.72737,0.7272,0.7272,67.23,0.72744,0.72744,0.72728,0.72728,75.87,False
'2018-09-20T13:14:00',0.7272,0.7272,0.72712,0.72716,100.28,0.72726,0.72728,0.72721,0.72724,88.03,False
'2018-09-20T13:15:00',0.72714,0.72719,0.72714,0.72719,40.51,0.72722,0.72727,0.72722,0.72727,51.46,True
'2018-09-20T13:16:00',0.72718,0.72719,0.72714,0.72716,65.13,0.72729,0.72729,0.72723,0.72725,64.74,True
'2018-09-20T13:17:00',0.72717,0.72728,0.72717,0.72726,89.88,0.72725,0.72737,0.72725,0.72734,115.74,False
'2018-09-20T13:18:00',0.72726,0.72726,0.72715,0.72715,44.31,0.72734,0.72734,0.72725,0.72725,54.93,True
'2018-09-20T13:19:00',0.72716,0.72741,0.72715,0.72738,130.65,0.72725,0.72749,0.72723,0.72746,184.02,False
'2018-09-20T13:20:00',0.72738,0.7274,0.72731,0.72735,98.99,0.72746,0.72748,0.72739,0.72743,166.55,False
'2018-09-20T13:21:00',0.72732,0.72734,0.72709,0.72719,112.72,0.72742,0.72743,0.72717,0.72727,176.44,False
'2018-09-20T13:22:00',0.72719,0.72729,0.72705,0.72709,119.61,0.72726,0.72738,0.72714,0.72717,157.23,False
'2018-09-20T13:23:00',0.72713,0.72721,0.72709,0.72716,84.09,0.7272,0.72729,0.72718,0.72725,131.85,True
'2018-09-20T13:24:00',0.72716,0.72726,0.72716,0.7272,39.55,0.72726,0.72734,0.72725,0.72727,43.69,True
'2018-09-20T13:25:00',0.7272,0.7273,0.7272,0.7273,24.68,0.72727,0.72738,0.72727,0.72738,50.33,True
'2018-09-20T13:26:00',0.72731,0.72736,0.7273,0.72736,33.12,0.72738,0.72744,0.72738,0.72744,38.09,True
'2018-09-20T13:27:00',0.72736,0.72739,0.72736,0.72739,69.41,0.72744,0.72748,0.72741,0.72747,62.61,True
'2018-09-20T13:28:00',0.72739,0.72742,0.72737,0.72737,45.21,0.72747,0.72749,0.72745,0.72747,49.94,False
'2018-09-20T13:29:00',0.72735,0.7274,0.72728,0.72737,116.03,0.72741,0.72748,0.72737,0.72745,126.66,True
'2018-09-20T13:30:00',0.72737,0.72752,0.72737,0.72749,71.91,0.72745,0.72761,0.72745,0.72758,108.8,True
'2018-09-20T13:31:00',0.72749,0.72778,0.72749,0.72773,135.07,0.72758,0.72783,0.72758,0.72782,174.23,True
'2018-09-20T13:32:00',0.72771,0.72781,0.72771,0.72777,88.32,0.72779,0.72787,0.72779,0.72783,84.55,False
'2018-09-20T13:33:00',0.72776,0.72776,0.72765,0.72767,65.42,0.72782,0.72782,0.72773,0.72775,92.73,False
'2018-09-20T13:34:00',0.72767,0.72771,0.7276,0.72766,106.32,0.72774,0.72779,0.72768,0.72775,158.79,False
'2018-09-20T13:35:00',0.72766,0.72771,0.72759,0.72759,105.95,0.72775,0.72777,0.72767,0.72768,181.11,False
'2018-09-20T13:36:00',0.72758,0.72767,0.72737,0.72739,96.12,0.72767,0.72774,0.72746,0.72747,99.81,True
'2018-09-20T13:37:00',0.7274,0.72768,0.72738,0.72765,158.79,0.72747,0.72776,0.72746,0.72772,166.92,True
'2018-09-20T13:38:00',0.72766,0.72777,0.72763,0.72766,93.17,0.72775,0.72783,0.72771,0.72774,73.63,False
'2018-09-20T13:39:00',0.72765,0.72765,0.72747,0.72747,74.11,0.72774,0.72774,0.72755,0.72755,94.56,True
'2018-09-20T13:40:00',0.72748,0.72772,0.72747,0.72767,84.66,0.72755,0.7278,0.72755,0.72776,142.5,True
'2018-09-20T13:41:00',0.72767,0.72789,0.72767,0.72785,109.31,0.72775,0.72794,0.72775,0.72794,103.95,True
'2018-09-20T13:42:00',0.72785,0.72792,0.72785,0.72788,92.66,0.72794,0.72799,0.72792,0.72795,155.64,True
'2018-09-20T13:43:00',0.72789,0.72794,0.72785,0.72786,76.56,0.72795,0.72801,0.72794,0.72795,75.09,False
'2018-09-20T13:44:00',0.72785,0.72785,0.72766,0.72766,58.38,0.72795,0.72795,0.72773,0.72773,64.89,False
'2018-09-20T13:45:00',0.72766,0.72777,0.72766,0.72777,53.37,0.72774,0.72785,0.72774,0.72785,51.63,True
'2018-09-20T13:46:00',0.72777,0.7278,0.72775,0.72779,32.72,0.72784,0.72786,0.72782,0.72783,65.46,False
'2018-09-20T13:47:00',0.72777,0.72777,0.72766,0.7277,59.25,0.72781,0.72783,0.72772,0.72775,97.28,True
'2018-09-20T13:48:00',0.72768,0.72779,0.72767,0.72777,45.04,0.72775,0.72786,0.72774,0.72785,100.73,True
'2018-09-20T13:49:00',0.72777,0.7279,0.72776,0.72785,67.61,0.72785,0.72796,0.72785,0.72793,115.92,True
'2018-09-20T13:50:00',0.72785,0.72792,0.7278,0.72788,82.24,0.72794,0.72797,0.72787,0.72795,109.72,True
'2018-09-20T13:51:00',0.72788,0.72793,0.72787,0.72788,56.46,0.72796,0.72801,0.72795,0.72795,78.45,False
'2018-09-20T13:52:00',0.72788,0.72793,0.72784,0.72786,71.88,0.72796,0.72799,0.72792,0.72795,83.32,True
'2018-09-20T13:53:00',0.72785,0.72797,0.72785,0.72788,84.5,0.72793,0.72803,0.72792,0.72796,111.82,False
'2018-09-20T13:54:00',0.72788,0.72788,0.72784,0.72784,40.54,0.72795,0.72797,0.72792,0.72793,50.35,False
'2018-09-20T13:55:00',0.72785,0.72786,0.72775,0.72777,40.24,0.72793,0.72794,0.72784,0.72784,63.55,False
'2018-09-20T13:56:00',0.72776,0.72778,0.72772,0.72778,53.35,0.72784,0.72786,0.7278,0.72785,70.71,True
'2018-09-20T13:57:00',0.72776,0.72779,0.72775,0.72777,62.77,0.72784,0.72785,0.72782,0.72785,77.35,True
'2018-09-20T13:58:00',0.72777,0.72797,0.72765,0.72797,135.97,0.72785,0.72803,0.72773,0.72803,165.43,True
'2018-09-20T13:59:00',0.72797,0.72805,0.72785,0.72799,95.15,0.72802,0.7281,0.72792,0.72805,173.64,True
'2018-09-20T14:00:00',0.72799,0.72807,0.72792,0.72803,126.77,0.72807,0.72814,0.72801,0.72811,104.25,True
'2018-09-20T14:01:00',0.72801,0.72817,0.72795,0.72817,195.45,0.72812,0.72824,0.72802,0.72824,231.33,True
'2018-09-20T14:02:00',0.72817,0.72827,0.72809,0.72817,224.68,0.72823,0.72835,0.72817,0.72825,266.91,False
'2018-09-20T14:03:00',0.72817,0.72827,0.72813,0.72823,134.82,0.72826,0.72834,0.72822,0.72831,123.38,True
'2018-09-20T14:04:00',0.72822,0.72828,0.72815,0.72815,119.17,0.72832,0.72835,0.72822,0.72822,113.56,False
'2018-09-20T14:05:00',0.72813,0.72815,0.72797,0.72812,127.17,0.72822,0.72824,0.72806,0.72819,154.21,False
'2018-09-20T14:06:00',0.72811,0.72811,0.72784,0.72787,156.33,0.72818,0.72818,0.72791,0.72794,195.96,False
'2018-09-20T14:07:00',0.72787,0.72802,0.72787,0.72793,91.12,0.72793,0.7281,0.72793,0.72801,95.51,True
'2018-09-20T14:08:00',0.72795,0.72812,0.72793,0.72804,78.64,0.72803,0.72821,0.728,0.72813,98.64,True
'2018-09-20T14:09:00',0.72804,0.72822,0.72796,0.72806,122.98,0.72812,0.72831,0.72803,0.72813,199.11,False
'2018-09-20T14:10:00',0.72806,0.72813,0.72798,0.72809,130.73,0.72812,0.72823,0.72804,0.72817,149.05,True
'2018-09-20T14:11:00',0.7281,0.72823,0.7281,0.72814,141.55,0.72818,0.72832,0.72818,0.72823,161.59,False
'2018-09-20T14:12:00',0.72813,0.72822,0.72812,0.72819,135.26,0.72822,0.72831,0.72821,0.72826,142.27,True
'2018-09-20T14:13:00',0.72819,0.72826,0.72819,0.72823,73.85,0.72825,0.72832,0.72825,0.72832,121.77,True
'2018-09-20T14:14:00',0.72824,0.72846,0.72817,0.72836,75.75,0.72831,0.72854,0.72826,0.72845,134.55,False
'2018-09-20T14:15:00',0.72836,0.72846,0.72836,0.72842,126.39,0.72845,0.72853,0.72844,0.72851,134.03,False
'2018-09-20T14:16:00',0.72842,0.72844,0.72825,0.72825,161.78,0.72851,0.72852,0.72832,0.72832,144.55,False
'2018-09-20T14:17:00',0.72823,0.72832,0.72818,0.72825,84.76,0.72831,0.7284,0.72826,0.72832,98.84,False
'2018-09-20T14:18:00',0.72825,0.72832,0.72822,0.72824,123.53,0.72833,0.7284,0.7283,0.72832,134.45,True
'2018-09-20T14:19:00',0.72825,0.72838,0.72823,0.72837,278.52,0.72834,0.72846,0.72831,0.72844,194.96,True
'2018-09-20T14:20:00',0.72837,0.72853,0.72837,0.72845,101.34,0.72846,0.72862,0.72846,0.72854,126.83,False
'2018-09-20T14:21:00',0.72847,0.72852,0.72834,0.72842,142.6,0.72854,0.72859,0.72844,0.72851,115.9,False
'2018-09-20T14:22:00',0.72844,0.72851,0.72841,0.72845,112.37,0.72852,0.72859,0.72848,0.72854,106.66,False
'2018-09-20T14:23:00',0.72844,0.72845,0.72834,0.72842,69.04,0.72853,0.72853,0.72841,0.72851,74.89,False
'2018-09-20T14:24:00',0.72842,0.72842,0.72831,0.72835,54.83,0.72851,0.72851,0.72839,0.72843,73.17,True
'2018-09-20T14:25:00',0.72834,0.72866,0.72834,0.72864,160.31,0.72842,0.72874,0.72842,0.72873,150.48,True
'2018-09-20T14:26:00',0.72863,0.72871,0.72857,0.72864,104.07,0.72872,0.72878,0.72865,0.72871,113.12,True
'2018-09-20T14:27:00',0.72863,0.72874,0.72857,0.72872,94.99,0.72872,0.72881,0.72865,0.72879,99.2,False
'2018-09-20T14:28:00',0.72871,0.72872,0.72865,0.72872,64.11,0.7288,0.72881,0.72874,0.72881,72.45,True
'2018-09-20T14:29:00',0.72871,0.72884,0.72871,0.72873,90.6,0.7288,0.72891,0.7288,0.72888,108.28,False
'2018-09-20T14:30:00',0.72873,0.72877,0.72864,0.72864,61.66,0.72888,0.72888,0.72873,0.72873,71.35,False
'2018-09-20T14:31:00',0.72865,0.72866,0.72862,0.72863,73.49,0.72874,0.72875,0.72868,0.72872,75.77,True
'2018-09-20T14:32:00',0.72864,0.72869,0.72863,0.72866,72.61,0.72873,0.72876,0.7287,0.72873,90.71,False
'2018-09-20T14:33:00',0.72866,0.72867,0.72846,0.72848,149.27,0.72873,0.72875,0.72853,0.72855,203.77,True
'2018-09-20T14:34:00',0.7285,0.7287,0.72837,0.72856,159.79,0.72856,0.72878,0.72846,0.72864,222.63,False
'2018-09-20T14:35:00',0.72856,0.72856,0.72831,0.72832,150.52,0.72865,0.72865,0.72839,0.7284,129.85,False
'2018-09-20T14:36:00',0.72834,0.72844,0.7283,0.72843,105.02,0.7284,0.72852,0.72836,0.72852,78.67,True
'2018-09-20T14:37:00',0.72843,0.72851,0.72825,0.72831,156.74,0.72851,0.7286,0.72832,0.7284,138.46,False
'2018-09-20T14:38:00',0.72832,0.72843,0.72832,0.7284,144.99,0.7284,0.72851,0.7284,0.72849,79.87,False
'2018-09-20T14:39:00',0.72839,0.72842,0.72824,0.72824,99.39,0.72849,0.72849,0.72831,0.72833,82.31,False
'2018-09-20T14:40:00',0.72824,0.72839,0.72823,0.72836,94.34,0.72832,0.72847,0.72831,0.72845,83.51,True
'2018-09-20T14:41:00',0.72836,0.72842,0.72822,0.72823,144.53,0.72845,0.72851,0.72829,0.72832,128.5,True
'2018-09-20T14:42:00',0.72824,0.72845,0.72823,0.72834,119.55,0.72832,0.72852,0.72831,0.72839,111.99,False
'2018-09-20T14:43:00',0.72834,0.72845,0.72824,0.72845,104.24,0.72841,0.72851,0.72831,0.72851,65.46,False
'2018-09-20T14:44:00',0.72845,0.72845,0.7283,0.72834,107.56,0.7285,0.72851,0.72838,0.72842,88.63,False
'2018-09-20T14:45:00',0.72833,0.72838,0.72827,0.72831,106.2,0.72842,0.72844,0.72833,0.72837,101.89,False
'2018-09-20T14:46:00',0.72833,0.72834,0.72806,0.72806,138.61,0.72839,0.72841,0.72813,0.72814,122.78,False
'2018-09-20T14:47:00',0.72807,0.72815,0.72802,0.72815,150.29,0.72814,0.72822,0.7281,0.72822,126.61,True
'2018-09-20T14:48:00',0.72814,0.72831,0.72813,0.7282,108.83,0.72821,0.72837,0.72819,0.72829,132.18,False
'2018-09-20T14:49:00',0.7282,0.72821,0.728,0.728,73.07,0.72829,0.72829,0.72809,0.72809,74.83,False
'2018-09-20T14:50:00',0.728,0.72806,0.72797,0.72802,141.99,0.72809,0.72814,0.72804,0.7281,130.8,True
'2018-09-20T14:51:00',0.72803,0.7281,0.72791,0.72792,103.09,0.7281,0.72817,0.72798,0.72799,95.3,False
'2018-09-20T14:52:00',0.72792,0.7281,0.72792,0.72794,147.11,0.728,0.72817,0.728,0.72802,124.85,False
'2018-09-20T14:53:00',0.72793,0.72793,0.72777,0.7278,150.89,0.72801,0.72801,0.72784,0.72789,115.99,True
'2018-09-20T14:54:00',0.72781,0.72794,0.72779,0.72794,154.25,0.72789,0.72803,0.72785,0.72802,135.15,True
'2018-09-20T14:55:00',0.72794,0.72802,0.72785,0.72786,120.59,0.728,0.7281,0.72792,0.72794,82.35,False
'2018-09-20T14:56:00',0.72786,0.72791,0.72781,0.72781,94.75,0.72793,0.72798,0.72789,0.72789,52.64,True
'2018-09-20T14:57:00',0.72781,0.72792,0.72777,0.72791,131.07,0.72789,0.72799,0.72785,0.72799,87.09,True
'2018-09-20T14:58:00',0.72789,0.7281,0.72785,0.72785,168.8,0.72798,0.72818,0.72794,0.72794,148.63,False
'2018-09-20T14:59:00',0.72785,0.72798,0.72784,0.72795,122.55,0.72792,0.72805,0.72792,0.72802,153.88,True
'2018-09-20T15:00:00',0.72794,0.72799,0.72777,0.72782,116.77,0.72802,0.72806,0.72784,0.72789,164.8,False
'2018-09-20T15:01:00',0.72784,0.72785,0.72773,0.72783,113.34,0.72791,0.72792,0.7278,0.72791,139.16,False
'2018-09-20T15:02:00',0.72783,0.72783,0.72772,0.72774,114.77,0.7279,0.7279,0.7278,0.72781,107.01,False
'2018-09-20T15:03:00',0.72774,0.72783,0.72773,0.72781,78.17,0.72782,0.7279,0.72781,0.72788,57.66,True
'2018-09-20T15:04:00',0.72781,0.72789,0.72772,0.7278,138.78,0.72788,0.72796,0.72779,0.72787,95.36,True
'2018-09-20T15:05:00',0.72777,0.7279,0.72773,0.72785,119.57,0.72785,0.72796,0.72781,0.72794,96.8,True
'2018-09-20T15:06:00',0.72785,0.72793,0.72774,0.72774,96.31,0.72794,0.72801,0.72781,0.72781,73.98,False
'2018-09-20T15:07:00',0.72774,0.7278,0.72772,0.72773,38.19,0.72781,0.72788,0.7278,0.7278,38.11,False
'2018-09-20T15:08:00',0.72772,0.72773,0.7276,0.72762,74.82,0.72781,0.72781,0.72768,0.72768,93.06,False
'2018-09-20T15:09:00',0.72761,0.72763,0.7274,0.7274,121.57,0.7277,0.72771,0.72746,0.72747,71.61,False
'2018-09-20T15:10:00',0.7274,0.72753,0.72739,0.7274,82.91,0.72747,0.72759,0.72747,0.72748,87.82,False
'2018-09-20T15:11:00',0.7274,0.7275,0.72729,0.7275,129.35,0.72748,0.72757,0.72737,0.72757,170.9,True
'2018-09-20T15:12:00',0.72751,0.72755,0.72741,0.72741,69.73,0.72758,0.72763,0.72749,0.72749,85.77,False
'2018-09-20T15:13:00',0.72742,0.72753,0.72741,0.72746,64.05,0.72749,0.72762,0.72748,0.72755,75.77,True
'2018-09-20T15:14:00',0.72749,0.72758,0.72745,0.72749,119.34,0.72756,0.72767,0.72753,0.72757,89.54,True
'2018-09-20T15:15:00',0.72748,0.72761,0.72742,0.72758,89.29,0.72752,0.7277,0.72751,0.72766,92.72,True
'2018-09-20T15:16:00',0.7276,0.72774,0.7276,0.7277,69.77,0.72766,0.72781,0.72766,0.72777,75.92,True
'2018-09-20T15:17:00',0.7277,0.7278,0.72761,0.7278,68.5,0.72777,0.72785,0.72769,0.72785,93.41,True
'2018-09-20T15:18:00',0.72778,0.72795,0.72778,0.72788,123.53,0.72784,0.728,0.72784,0.72794,124.39,True
'2018-09-20T15:19:00',0.72788,0.72795,0.72783,0.72785,106.98,0.72795,0.72801,0.72791,0.72793,116.65,False
'2018-09-20T15:20:00',0.72785,0.72788,0.72767,0.72774,170.51,0.72791,0.72796,0.72775,0.72782,154.28,False
'2018-09-20T15:21:00',0.72774,0.72782,0.72771,0.72781,79.14,0.72782,0.72789,0.7278,0.72788,94.54,True
'2018-09-20T15:22:00',0.72781,0.72793,0.72776,0.72793,82.37,0.72787,0.72801,0.72783,0.72801,86.27,False
'2018-09-20T15:23:00',0.72793,0.72793,0.72781,0.72786,69.41,0.728,0.728,0.72789,0.72792,110.98,False
'2018-09-20T15:24:00',0.72786,0.72789,0.72782,0.72783,78.8,0.72794,0.72798,0.72791,0.72792,97.03,True
'2018-09-20T15:25:00',0.72783,0.72795,0.72783,0.72783,123.64,0.72792,0.728,0.7279,0.72792,100.61,True
'2018-09-20T15:26:00',0.72792,0.72822,0.72792,0.72821,182.24,0.72798,0.7283,0.72798,0.72828,158.77,False
'2018-09-20T15:27:00',0.72821,0.72821,0.72792,0.72795,164.68,0.72829,0.72829,0.72802,0.72803,133.28,True
'2018-09-20T15:28:00',0.72794,0.72842,0.72793,0.72842,147.13,0.72803,0.72851,0.72801,0.72851,175.38,False
'2018-09-20T15:29:00',0.72841,0.72841,0.72832,0.72832,59.31,0.7285,0.7285,0.72839,0.72839,57.25,False
'2018-09-20T15:30:00',0.72832,0.7284,0.72832,0.72837,77.01,0.7284,0.72847,0.7284,0.72845,103.86,True
'2018-09-20T15:31:00',0.7284,0.72855,0.72835,0.72853,109.65,0.72847,0.72863,0.72843,0.7286,170.18,True
'2018-09-20T15:32:00',0.72853,0.72866,0.72843,0.72865,108.94,0.7286,0.72873,0.72851,0.72872,152.52,False
'2018-09-20T15:33:00',0.72863,0.72863,0.72845,0.72852,140.6,0.72872,0.72872,0.72853,0.7286,169.83,True
'2018-09-20T15:34:00',0.72851,0.72877,0.72848,0.72875,121.43,0.7286,0.72885,0.72856,0.72882,130.37,False
'2018-09-20T15:35:00',0.72873,0.72876,0.72868,0.72873,68.28,0.72881,0.72884,0.72876,0.72881,99.7,False
'2018-09-20T15:36:00',0.72872,0.72875,0.72784,0.72792,268.4,0.7288,0.72882,0.72792,0.72799,260.32,False
'2018-09-20T15:37:00',0.72794,0.72855,0.72794,0.72853,175.47,0.72802,0.72863,0.72802,0.72862,166.52,True
'2018-09-20T15:38:00',0.72855,0.72864,0.72805,0.72834,282.66,0.72862,0.72872,0.72813,0.72842,284.99,False
'2018-09-20T15:39:00',0.72834,0.72846,0.72824,0.72844,232.45,0.72843,0.72855,0.72832,0.72851,193.56,True
'2018-09-20T15:40:00',0.72844,0.72854,0.72822,0.72824,187.59,0.7285,0.7286,0.72832,0.72834,116.94,False
'2018-09-20T15:41:00',0.72824,0.72833,0.72817,0.72827,191.78,0.72834,0.72841,0.72825,0.72836,158.33,False
'2018-09-20T15:42:00',0.72827,0.72831,0.72816,0.72823,147.32,0.72836,0.72838,0.72824,0.72832,124.61,True
'2018-09-20T15:43:00',0.72823,0.72831,0.72804,0.72808,152.42,0.72833,0.7284,0.72813,0.72815,166.18,False
'2018-09-20T15:44:00',0.72807,0.72807,0.72791,0.72804,142.53,0.72815,0.72815,0.728,0.72812,97.62,True
'2018-09-20T15:45:00',0.72804,0.72819,0.72802,0.72808,117.97,0.72812,0.72824,0.72811,0.72813,126.26,False
'2018-09-20T15:46:00',0.72806,0.7281,0.72783,0.72786,106.02,0.72813,0.72816,0.72791,0.72795,163.65,False
'2018-09-20T15:47:00',0.72786,0.72795,0.72783,0.72785,119.77,0.72795,0.72803,0.72791,0.72794,154.62,True
'2018-09-20T15:48:00',0.72786,0.72796,0.72786,0.72793,156.11,0.72795,0.72804,0.72794,0.72801,154.43,True
'2018-09-20T15:49:00',0.72794,0.72804,0.72793,0.72798,88.94,0.72802,0.72811,0.72801,0.72805,107.8,False
'2018-09-20T15:50:00',0.72798,0.72799,0.7279,0.72793,76.23,0.72804,0.72806,0.72797,0.728,80.54,True
'2018-09-20T15:51:00',0.72793,0.72803,0.72793,0.72795,83.78,0.72802,0.7281,0.72801,0.72801,97.97,False
'2018-09-20T15:52:00',0.72795,0.72798,0.72762,0.72767,158.31,0.72803,0.72805,0.72771,0.72774,126.72,False
'2018-09-20T15:53:00',0.72767,0.72773,0.72747,0.72766,232.38,0.72774,0.72781,0.72754,0.72774,189.96,True
'2018-09-20T15:54:00',0.72765,0.72777,0.72765,0.72766,154.23,0.72773,0.72785,0.72773,0.72774,90.25,True
'2018-09-20T15:55:00',0.72766,0.72794,0.72766,0.72786,149.91,0.72775,0.72801,0.72775,0.72794,107.19,True
'2018-09-20T15:56:00',0.72788,0.72797,0.72786,0.72795,126.88,0.72795,0.72805,0.72794,0.72803,108.22,True
'2018-09-20T15:57:00',0.72796,0.72798,0.72794,0.72797,63.51,0.72802,0.72805,0.72802,0.72805,54.61,True
'2018-09-20T15:58:00',0.72801,0.72801,0.72796,0.72798,71.3,0.72806,0.72807,0.72803,0.72804,96.07,True
'2018-09-20T15:59:00',0.72799,0.72814,0.72788,0.72803,171.49,0.72805,0.72823,0.72796,0.72814,131.38,True
'2018-09-20T16:00:00',0.72804,0.72828,0.72804,0.72828,150.37,0.72813,0.72836,0.72813,0.72834,124.8,True
'2018-09-20T16:01:00',0.72828,0.72854,0.72823,0.72836,122.07,0.72833,0.72863,0.7283,0.72844,123.61,True
'2018-09-20T16:02:00',0.72835,0.72858,0.72826,0.72854,132.0,0.72843,0.72865,0.72834,0.72863,194.72,True
'2018-09-20T16:03:00',0.72853,0.72868,0.72837,0.72837,111.32,0.7286,0.72874,0.72843,0.72844,180.99,True
'2018-09-20T16:04:00',0.72836,0.72877,0.72836,0.72869,153.8,0.72844,0.72884,0.72843,0.72875,200.3,False
'2018-09-20T16:05:00',0.72869,0.7287,0.72853,0.72868,79.85,0.72876,0.72879,0.72859,0.72875,79.76,True
'2018-09-20T16:06:00',0.72867,0.7288,0.72865,0.72878,134.08,0.72874,0.72887,0.72869,0.72886,178.89,True
'2018-09-20T16:07:00',0.72878,0.72888,0.72877,0.72878,122.07,0.72885,0.72895,0.72885,0.72885,153.28,False
'2018-09-20T16:08:00',0.72878,0.72886,0.72866,0.72878,94.19,0.72885,0.72893,0.72874,0.72886,111.51,False
'2018-09-20T16:09:00',0.72878,0.72878,0.72854,0.72857,126.42,0.72885,0.72885,0.72862,0.72865,142.88,False
'2018-09-20T16:10:00',0.72856,0.72871,0.72854,0.72871,119.8,0.72865,0.72879,0.72863,0.72879,120.89,True
'2018-09-20T16:11:00',0.72871,0.72877,0.72869,0.72873,83.19,0.72878,0.72884,0.72876,0.7288,66.85,False
'2018-09-20T16:12:00',0.72873,0.72876,0.72869,0.72874,61.61,0.72881,0.72884,0.72876,0.72883,59.53,True
'2018-09-20T16:13:00',0.72874,0.72885,0.72874,0.72876,88.67,0.72883,0.72894,0.72883,0.72885,61.67,False
'2018-09-20T16:14:00',0.72876,0.72876,0.72864,0.72865,55.42,0.72884,0.72885,0.72872,0.72872,70.63,False
'2018-09-20T16:15:00',0.72865,0.72865,0.72852,0.72864,150.61,0.72872,0.72873,0.7286,0.72872,184.16,True
'2018-09-20T16:16:00',0.72863,0.72867,0.72859,0.72861,68.68,0.7287,0.72875,0.72865,0.72869,54.3,False
'2018-09-20T16:17:00',0.72863,0.72864,0.72857,0.72862,66.07,0.72869,0.72872,0.72864,0.72871,55.02,True
'2018-09-20T16:18:00',0.72863,0.72866,0.72863,0.72864,75.83,0.72872,0.72875,0.7287,0.72873,86.27,False
'2018-09-20T16:19:00',0.72865,0.72866,0.72853,0.72855,96.25,0.72873,0.72874,0.72861,0.72863,85.74,False
'2018-09-20T16:20:00',0.72855,0.7286,0.72851,0.72854,126.7,0.72863,0.72867,0.72858,0.72863,147.28,False
'2018-09-20T16:21:00',0.72854,0.72854,0.72844,0.72844,104.57,0.72863,0.72863,0.72851,0.72851,96.16,False
'2018-09-20T16:22:00',0.72844,0.72844,0.72831,0.72833,60.8,0.72851,0.72851,0.72838,0.72842,74.93,False
'2018-09-20T16:23:00',0.72833,0.72841,0.72826,0.72831,83.21,0.72842,0.72849,0.72833,0.72838,107.9,False
'2018-09-20T16:24:00',0.72829,0.72829,0.7281,0.72814,83.53,0.72833,0.72833,0.72817,0.72822,43.76,False
'2018-09-20T16:25:00',0.72814,0.72822,0.7281,0.72813,54.92,0.72822,0.72829,0.72818,0.72818,51.04,False
'2018-09-20T16:26:00',0.72811,0.72813,0.72807,0.72813,53.39,0.72818,0.7282,0.72814,0.72819,32.13,True
'2018-09-20T16:27:00',0.72812,0.72813,0.72812,0.72813,47.66,0.7282,0.72822,0.7282,0.7282,30.68,True
'2018-09-20T16:28:00',0.72811,0.72826,0.72811,0.72825,40.27,0.72821,0.72832,0.72821,0.72832,63.29,False
'2018-09-20T16:29:00',0.72824,0.72824,0.72812,0.72816,90.66,0.72832,0.72832,0.72818,0.72822,94.71,True
'2018-09-20T16:30:00',0.72814,0.72825,0.72812,0.72824,81.8,0.72822,0.72832,0.7282,0.72832,60.38,True
'2018-09-20T16:31:00',0.72823,0.72832,0.72818,0.72818,75.7,0.72831,0.7284,0.72827,0.72827,66.58,False
'2018-09-20T16:32:00',0.72818,0.72832,0.72816,0.72822,90.42,0.72827,0.72838,0.72823,0.7283,99.49,True
'2018-09-20T16:33:00',0.72821,0.72833,0.72821,0.7283,67.88,0.7283,0.72841,0.7283,0.72839,65.15,False
'2018-09-20T16:34:00',0.7283,0.72832,0.7283,0.72831,33.51,0.72839,0.72841,0.72838,0.7284,36.42,True
'2018-09-20T16:35:00',0.72831,0.72842,0.72831,0.72834,89.47,0.72841,0.7285,0.72841,0.72843,86.32,False
'2018-09-20T16:36:00',0.72834,0.72836,0.72823,0.72831,97.68,0.72843,0.72845,0.72831,0.7284,86.62,True
'2018-09-20T16:37:00',0.72831,0.72843,0.72831,0.7284,83.23,0.72839,0.72851,0.72839,0.72848,83.18,True
'2018-09-20T16:38:00',0.72839,0.72852,0.72835,0.72849,103.18,0.72846,0.7286,0.72842,0.72856,77.32,False
'2018-09-20T16:39:00',0.72847,0.72847,0.72835,0.72835,86.56,0.72854,0.72855,0.72843,0.72843,85.35,False
'2018-09-20T16:40:00',0.72834,0.72843,0.72824,0.7284,77.22,0.72843,0.72851,0.72833,0.72847,121.91,True
'2018-09-20T16:41:00',0.72841,0.72844,0.72836,0.72838,102.63,0.7285,0.72851,0.72843,0.72846,102.84,False
'2018-09-20T16:42:00',0.72839,0.72843,0.72835,0.72841,75.19,0.72846,0.7285,0.72843,0.72847,53.0,False
'2018-09-20T16:43:00',0.72841,0.72842,0.72827,0.72832,78.5,0.72849,0.72849,0.72835,0.72839,83.37,False
'2018-09-20T16:44:00',0.72831,0.72831,0.72811,0.72816,129.4,0.72838,0.72838,0.72819,0.72826,95.76,False
'2018-09-20T16:45:00',0.72817,0.72823,0.72795,0.72801,152.96,0.72824,0.72831,0.72803,0.72809,115.45,False
'2018-09-20T16:46:00',0.728,0.72815,0.72791,0.72811,120.82,0.72808,0.72823,0.72798,0.72819,133.56,False
'2018-09-20T16:47:00',0.7281,0.72813,0.72804,0.72813,81.09,0.72818,0.72821,0.72812,0.72821,118.46,True
'2018-09-20T16:48:00',0.72815,0.72816,0.72809,0.72809,70.96,0.72821,0.72824,0.72817,0.72817,73.18,False
'2018-09-20T16:49:00',0.72811,0.72813,0.72792,0.72792,91.6,0.7282,0.7282,0.728,0.728,109.44,False
'2018-09-20T16:50:00',0.72793,0.72794,0.72774,0.72791,129.4,0.72801,0.72802,0.72782,0.728,141.84,False
'2018-09-20T16:51:00',0.72791,0.72791,0.72776,0.72781,141.93,0.72801,0.72801,0.72783,0.72791,112.9,True
'2018-09-20T16:52:00',0.72785,0.72805,0.72773,0.72775,145.31,0.72792,0.72811,0.72781,0.72782,113.5,False
'2018-09-20T16:53:00',0.72774,0.72781,0.72761,0.72761,110.19,0.72782,0.7279,0.72768,0.72768,68.16,False
'2018-09-20T16:54:00',0.72761,0.72762,0.72731,0.72743,196.83,0.72768,0.72769,0.72739,0.72749,134.06,False
'2018-09-20T16:55:00',0.72743,0.72749,0.72733,0.72742,149.79,0.72749,0.72755,0.7274,0.72749,148.74,True
'2018-09-20T16:56:00',0.72743,0.72751,0.72737,0.72743,99.27,0.72747,0.72759,0.72743,0.72751,124.11,True
'2018-09-20T16:57:00',0.72743,0.72767,0.72724,0.72755,145.39,0.7275,0.72774,0.72732,0.72762,211.85,False
'2018-09-20T16:58:00',0.72752,0.72755,0.72721,0.7273,244.02,0.72759,0.72762,0.72729,0.72738,247.88,False
'2018-09-20T16:59:00',0.7273,0.72744,0.72729,0.72735,193.81,0.72739,0.72751,0.72737,0.72743,197.74,False
'2018-09-20T17:00:00',0.72736,0.72744,0.72733,0.72739,170.74,0.72745,0.7275,0.72742,0.72747,122.72,True
'2018-09-20T17:01:00',0.72738,0.72756,0.72735,0.72754,175.44,0.72746,0.72763,0.72741,0.72761,155.99,True
'2018-09-20T17:02:00',0.72754,0.72778,0.72754,0.72778,185.63,0.72761,0.72785,0.72761,0.72785,192.98,True
'2018-09-20T17:03:00',0.72779,0.72788,0.72769,0.72788,115.76,0.72784,0.72796,0.72777,0.72795,116.11,True
'2018-09-20T17:04:00',0.72786,0.72809,0.72785,0.72798,76.55,0.72795,0.72816,0.72792,0.72807,108.56,False
'2018-09-20T17:05:00',0.72796,0.728,0.72792,0.72792,107.27,0.72805,0.72808,0.72799,0.728,61.57,False
'2018-09-20T17:06:00',0.72794,0.728,0.72784,0.72797,140.81,0.72802,0.72807,0.72791,0.72806,104.08,True
'2018-09-20T17:07:00',0.72798,0.72805,0.72792,0.72797,97.63,0.72807,0.72812,0.72799,0.72805,129.38,True
'2018-09-20T17:08:00',0.72797,0.72815,0.72797,0.72811,94.75,0.72805,0.72823,0.72805,0.72818,101.75,True
'2018-09-20T17:09:00',0.72813,0.72828,0.72812,0.72821,124.08,0.7282,0.72835,0.72819,0.72827,145.19,False
'2018-09-20T17:10:00',0.72821,0.72827,0.72815,0.72827,99.98,0.72829,0.72834,0.72822,0.72834,157.86,True
'2018-09-20T17:11:00',0.72827,0.72837,0.72823,0.72827,102.99,0.72833,0.72845,0.7283,0.72834,141.27,False
'2018-09-20T17:12:00',0.72826,0.72826,0.72805,0.72814,101.33,0.72833,0.72833,0.72814,0.72822,81.2,False
'2018-09-20T17:13:00',0.72814,0.72814,0.72798,0.72802,87.86,0.72821,0.72821,0.72805,0.72809,93.34,False
'2018-09-20T17:14:00',0.72801,0.72802,0.72785,0.72792,109.12,0.72808,0.7281,0.72793,0.72799,102.9,False
'2018-09-20T17:15:00',0.7279,0.72802,0.7278,0.72799,139.87,0.72799,0.7281,0.72788,0.72809,140.75,True
'2018-09-20T17:16:00',0.72798,0.72805,0.72791,0.72797,149.96,0.72806,0.72812,0.72798,0.72805,114.42,True
'2018-09-20T17:17:00',0.72796,0.72809,0.72795,0.72809,139.19,0.72805,0.72817,0.72802,0.72817,115.58,True
'2018-09-20T17:18:00',0.72808,0.72826,0.72805,0.72826,110.01,0.72816,0.72832,0.72814,0.72832,111.34,True
'2018-09-20T17:19:00',0.72826,0.72829,0.72816,0.72822,95.07,0.72831,0.72835,0.72824,0.72829,74.2,False
'2018-09-20T17:20:00',0.72822,0.72822,0.72815,0.72817,102.08,0.72831,0.72831,0.7282,0.72824,96.89,False
'2018-09-20T17:21:00',0.72816,0.72816,0.72805,0.72805,87.96,0.72823,0.72823,0.72811,0.72812,57.17,False
'2018-09-20T17:22:00',0.72805,0.72806,0.72795,0.72795,69.69,0.72814,0.72814,0.72804,0.72804,93.86,False
'2018-09-20T17:23:00',0.72795,0.72803,0.72784,0.72784,90.49,0.72805,0.7281,0.72791,0.72791,126.53,False
'2018-09-20T17:24:00',0.72784,0.72798,0.72782,0.72786,104.26,0.72791,0.72805,0.7279,0.72795,100.5,False
'2018-09-20T17:25:00',0.72786,0.72788,0.72776,0.72776,75.19,0.72795,0.72796,0.72782,0.72783,39.5,False
'2018-09-20T17:26:00',0.72776,0.72776,0.72762,0.72765,102.56,0.72782,0.72782,0.72767,0.72772,73.32,False
'2018-09-20T17:27:00',0.72765,0.72766,0.72756,0.72762,146.61,0.72772,0.72773,0.72765,0.72771,77.25,False
'2018-09-20T17:28:00',0.72762,0.72764,0.72757,0.72757,53.33,0.72771,0.72771,0.72764,0.72764,33.57,False
'2018-09-20T17:29:00',0.72757,0.72763,0.72744,0.72744,61.59,0.72765,0.72771,0.7275,0.7275,47.62,False
'2018-09-20T17:30:00',0.72743,0.72743,0.72723,0.72727,168.29,0.7275,0.7275,0.72729,0.72736,89.43,True
'2018-09-20T17:31:00',0.72728,0.72744,0.72721,0.72738,154.01,0.72735,0.72749,0.72728,0.72742,91.88,True
'2018-09-20T17:32:00',0.72738,0.72766,0.72738,0.72758,85.0,0.72743,0.72773,0.72743,0.72767,69.79,True
'2018-09-20T17:33:00',0.72758,0.72776,0.72758,0.72775,61.46,0.72767,0.72784,0.72766,0.72784,68.65,False
'2018-09-20T17:34:00',0.72774,0.72776,0.72754,0.72764,99.28,0.72784,0.72784,0.72762,0.72773,90.73,False
'2018-09-20T17:35:00',0.72765,0.72775,0.72757,0.72758,92.81,0.72773,0.72782,0.72764,0.72764,148.95,False
'2018-09-20T17:36:00',0.72757,0.72757,0.72742,0.72744,56.42,0.72764,0.72766,0.7275,0.72753,56.45,True
'2018-09-20T17:37:00',0.72748,0.72772,0.72748,0.72768,100.14,0.72753,0.72781,0.72753,0.72776,106.06,False
'2018-09-20T17:38:00',0.72767,0.72767,0.72727,0.72731,129.17,0.72776,0.72776,0.72736,0.72739,146.76,False
'2018-09-20T17:39:00',0.7273,0.72758,0.7273,0.72735,128.89,0.7274,0.72767,0.7274,0.72744,184.51,False
'2018-09-20T17:40:00',0.72737,0.7275,0.72737,0.72749,53.7,0.72744,0.72758,0.72744,0.72757,124.49,True
'2018-09-20T17:41:00',0.7275,0.72755,0.72746,0.72753,63.32,0.72759,0.72763,0.72754,0.72762,60.32,True
'2018-09-20T17:42:00',0.72754,0.72756,0.7275,0.72755,53.6,0.72763,0.72764,0.72758,0.72763,51.0,True
'2018-09-20T17:43:00',0.72755,0.72757,0.72743,0.72749,109.2,0.72764,0.72766,0.7275,0.72755,81.48,False
'2018-09-20T17:44:00',0.72748,0.72753,0.72746,0.72751,72.49,0.72755,0.72759,0.72751,0.72757,48.86,True
'2018-09-20T17:45:00',0.7275,0.72758,0.72747,0.72756,56.79,0.72757,0.72762,0.72754,0.72762,33.25,True
'2018-09-20T17:46:00',0.72756,0.72761,0.72755,0.72757,40.47,0.72762,0.72768,0.72762,0.72763,18.75,True
'2018-09-20T17:47:00',0.72757,0.72763,0.72756,0.72762,34.16,0.72763,0.7277,0.72763,0.7277,37.23,True
'2018-09-20T17:48:00',0.72762,0.7277,0.72762,0.72768,51.72,0.7277,0.72777,0.7277,0.72777,67.87,True
'2018-09-20T17:49:00',0.72768,0.72773,0.72743,0.72745,66.39,0.72777,0.72782,0.72751,0.72752,98.12,False
'2018-09-20T17:50:00',0.72745,0.72756,0.7274,0.72748,46.22,0.72752,0.72764,0.72748,0.72754,52.4,True
'2018-09-20T17:51:00',0.72748,0.72757,0.72748,0.72752,91.51,0.72756,0.72764,0.72756,0.7276,96.59,True
'2018-09-20T17:52:00',0.72752,0.72759,0.72749,0.72759,98.64,0.7276,0.72767,0.72756,0.72765,83.06,True
'2018-09-20T17:53:00',0.72759,0.7276,0.72753,0.7276,44.9,0.72766,0.72766,0.7276,0.72765,38.0,True
'2018-09-20T17:54:00',0.72759,0.72762,0.72759,0.7276,44.12,0.72765,0.72768,0.72765,0.72767,49.15,True
'2018-09-20T17:55:00',0.7276,0.72767,0.7276,0.72763,45.74,0.72767,0.72774,0.72766,0.7277,67.61,True
'2018-09-20T17:56:00',0.72761,0.72768,0.7276,0.72767,55.14,0.72767,0.72776,0.72766,0.72776,53.43,False
'2018-09-20T17:57:00',0.72766,0.72767,0.72747,0.72747,70.84,0.72772,0.72776,0.72754,0.72754,78.3,False
'2018-09-20T17:58:00',0.72747,0.72749,0.72744,0.72745,57.39,0.72755,0.72757,0.72751,0.72753,57.7,True
'2018-09-20T17:59:00',0.72745,0.72755,0.72744,0.72752,88.17,0.72753,0.72762,0.72752,0.72759,108.68,True
'2018-09-20T18:00:00',0.72753,0.72761,0.7274,0.72742,70.12,0.72761,0.72768,0.72748,0.72751,71.96,False
'2018-09-20T18:01:00',0.72742,0.72744,0.72738,0.72738,67.86,0.7275,0.72753,0.72746,0.72746,70.46,True
'2018-09-20T18:02:00',0.72742,0.72745,0.72737,0.72744,120.34,0.72749,0.72753,0.72746,0.72752,116.17,False
'2018-09-20T18:03:00',0.72744,0.72744,0.72728,0.72732,75.0,0.72753,0.72753,0.72737,0.7274,96.69,False
'2018-09-20T18:04:00',0.72734,0.72741,0.72728,0.72736,59.19,0.72741,0.72749,0.72736,0.72744,112.73,False
'2018-09-20T18:05:00',0.72734,0.72738,0.72728,0.72738,27.12,0.72741,0.72745,0.72736,0.72745,34.15,True
'2018-09-20T18:06:00',0.72738,0.7277,0.72738,0.72766,56.26,0.72745,0.72777,0.72745,0.72775,85.42,True
'2018-09-20T18:07:00',0.72766,0.72777,0.72764,0.72777,37.83,0.72775,0.72785,0.72772,0.72785,56.0,False
'2018-09-20T18:08:00',0.72776,0.72777,0.72768,0.72768,49.09,0.72784,0.72785,0.72775,0.72776,69.74,False
'2018-09-20T18:09:00',0.72768,0.72774,0.72767,0.72768,135.47,0.72777,0.72782,0.72775,0.72777,141.8,True
'2018-09-20T18:10:00',0.72769,0.72775,0.72763,0.72763,97.86,0.72776,0.72782,0.72772,0.72772,98.79,False
'2018-09-20T18:11:00',0.72763,0.72763,0.7275,0.7275,56.11,0.72772,0.72772,0.7276,0.7276,48.09,False
'2018-09-20T18:12:00',0.72752,0.72754,0.72732,0.72733,74.19,0.72761,0.72763,0.72739,0.72743,60.26,False
'2018-09-20T18:13:00',0.72736,0.72736,0.72731,0.72735,31.99,0.72743,0.72743,0.72738,0.72742,39.36,True
'2018-09-20T18:14:00',0.72735,0.72765,0.72735,0.72762,69.84,0.72742,0.72774,0.72742,0.7277,118.73,True
'2018-09-20T18:15:00',0.72764,0.72776,0.72758,0.7277,63.5,0.72772,0.72783,0.72767,0.72778,83.19,True
'2018-09-20T18:16:00',0.7277,0.72779,0.72747,0.72747,97.23,0.72779,0.72787,0.72754,0.72755,129.27,False
'2018-09-20T18:17:00',0.72747,0.72747,0.72735,0.72737,42.6,0.72756,0.72756,0.72742,0.72746,75.58,False
'2018-09-20T18:18:00',0.72738,0.72745,0.72738,0.72745,37.28,0.72745,0.72754,0.72745,0.72754,57.96,True
'2018-09-20T18:19:00',0.72744,0.7275,0.72739,0.72749,53.89,0.72752,0.72757,0.72747,0.72757,74.88,True
'2018-09-20T18:20:00',0.72749,0.72756,0.72749,0.72754,35.1,0.72756,0.72765,0.72756,0.72763,54.64,True
'2018-09-20T18:21:00',0.72755,0.72757,0.72754,0.72756,36.53,0.72762,0.72766,0.72762,0.72765,52.55,True
'2018-09-20T18:22:00',0.72756,0.72761,0.72756,0.72758,19.44,0.72766,0.72767,0.72765,0.72765,23.37,False
'2018-09-20T18:23:00',0.72758,0.72759,0.72743,0.72744,72.14,0.72766,0.72766,0.72751,0.72753,88.61,False
'2018-09-20T18:24:00',0.72744,0.7275,0.72744,0.72744,30.69,0.72752,0.72757,0.72751,0.72752,32.96,False
'2018-09-20T18:25:00',0.72743,0.72746,0.72743,0.72744,34.88,0.72752,0.72753,0.7275,0.72753,32.3,True
'2018-09-20T18:26:00',0.72745,0.72747,0.72745,0.72746,14.25,0.72754,0.72754,0.72752,0.72752,30.26,False
'2018-09-20T18:27:00',0.72747,0.72747,0.72743,0.72744,13.48,0.72753,0.72753,0.72752,0.72752,14.73,True
'2018-09-20T18:28:00',0.72744,0.72756,0.72736,0.72746,55.76,0.72753,0.72762,0.72743,0.72751,48.83,True
'2018-09-20T18:29:00',0.72746,0.72757,0.72744,0.72744,41.75,0.72752,0.72763,0.72751,0.72752,26.8,False
'2018-09-20T18:30:00',0.72745,0.72747,0.7274,0.72745,67.64,0.72753,0.72756,0.72746,0.72752,56.49,True
'2018-09-20T18:31:00',0.72745,0.72749,0.72745,0.72749,64.33,0.72753,0.72757,0.72752,0.72755,70.62,False
'2018-09-20T18:32:00',0.72748,0.72749,0.72744,0.72746,40.26,0.72755,0.72756,0.72751,0.72751,41.67,False
'2018-09-20T18:33:00',0.72746,0.72746,0.72744,0.72745,11.5,0.72753,0.72753,0.72751,0.72752,23.0,True
'2018-09-20T18:34:00',0.72745,0.72755,0.72745,0.72755,39.91,0.72752,0.72763,0.72751,0.72763,28.73,True
'2018-09-20T18:35:00',0.72756,0.72759,0.72748,0.72756,30.4,0.72763,0.72766,0.72755,0.72763,27.8,False
'2018-09-20T18:36:00',0.72756,0.72758,0.72748,0.72758,17.85,0.72765,0.72765,0.72755,0.72764,15.69,True
'2018-09-20T18:37:00',0.7276,0.7278,0.72757,0.7278,39.53,0.72766,0.72787,0.72765,0.72787,45.21,True
'2018-09-20T18:38:00',0.7278,0.72781,0.72779,0.72779,45.21,0.72788,0.72788,0.72786,0.72786,64.86,True
'2018-09-20T18:39:00',0.72778,0.72788,0.72778,0.72788,25.07,0.72786,0.72795,0.72785,0.72795,38.49,False
'2018-09-20T18:40:00',0.72787,0.72788,0.72786,0.72786,27.66,0.72794,0.72795,0.72794,0.72794,36.1,False
'2018-09-20T18:41:00',0.72787,0.72787,0.72778,0.72785,55.5,0.72795,0.72795,0.72787,0.72792,85.15,True
'2018-09-20T18:42:00',0.72786,0.72788,0.72779,0.72787,53.81,0.72794,0.72795,0.72787,0.72793,79.06,False
'2018-09-20T18:43:00',0.72786,0.72788,0.7278,0.7278,20.68,0.72792,0.72795,0.72786,0.72787,29.53,False
'2018-09-20T18:44:00',0.7278,0.72788,0.72778,0.72788,29.58,0.72786,0.72795,0.72785,0.72793,30.83,True
'2018-09-20T18:45:00',0.72787,0.72798,0.72787,0.72797,28.46,0.72794,0.72805,0.72794,0.72804,29.94,False
'2018-09-20T18:46:00',0.72797,0.72798,0.72786,0.72787,31.01,0.72803,0.72805,0.72791,0.72791,21.49,False
'2018-09-20T18:47:00',0.72787,0.72788,0.72786,0.72786,19.29,0.72791,0.72792,0.7279,0.7279,14.0,False
'2018-09-20T18:48:00',0.72785,0.72785,0.72776,0.72776,22.55,0.7279,0.7279,0.72781,0.72781,12.0,False
'2018-09-20T18:49:00',0.72779,0.72779,0.72776,0.72778,18.76,0.72787,0.72787,0.7278,0.72787,23.43,True
'2018-09-20T18:50:00',0.72778,0.72787,0.72778,0.72786,33.33,0.72786,0.72797,0.72786,0.72796,31.94,True
'2018-09-20T18:51:00',0.72786,0.72806,0.72786,0.72805,54.56,0.72796,0.72815,0.72796,0.72815,49.05,True
'2018-09-20T18:52:00',0.72805,0.72806,0.72798,0.72798,103.4,0.72815,0.72816,0.72806,0.72807,97.26,False
'2018-09-20T18:53:00',0.72798,0.72804,0.72798,0.72799,94.23,0.72807,0.72813,0.72807,0.72807,78.8,False
'2018-09-20T18:54:00',0.72799,0.72803,0.72797,0.72798,80.01,0.72809,0.72813,0.72806,0.72807,56.56,False
'2018-09-20T18:55:00',0.72798,0.72798,0.72795,0.72796,21.01,0.72807,0.72807,0.72804,0.72805,33.25,False
'2018-09-20T18:56:00',0.72796,0.72798,0.72788,0.72798,60.61,0.72805,0.72806,0.72797,0.72806,74.63,True
'2018-09-20T18:57:00',0.72798,0.72807,0.72798,0.72806,52.95,0.72806,0.72815,0.72806,0.72815,57.63,True
'2018-09-20T18:58:00',0.72806,0.72817,0.72806,0.72816,44.41,0.72814,0.72826,0.72814,0.72825,40.72,True
'2018-09-20T18:59:00',0.72816,0.7283,0.72816,0.72828,81.64,0.72825,0.72839,0.72825,0.72835,93.13,True
'2018-09-20T19:00:00',0.72827,0.72835,0.72808,0.72828,138.09,0.72835,0.72842,0.72816,0.72835,151.85,False
'2018-09-20T19:01:00',0.72826,0.72827,0.72814,0.7282,109.95,0.72835,0.72835,0.72822,0.7283,104.58,False
'2018-09-20T19:02:00',0.7282,0.72826,0.72814,0.72818,64.11,0.7283,0.72834,0.7282,0.72827,111.07,False
'2018-09-20T19:03:00',0.72821,0.72825,0.72817,0.72818,43.95,0.72829,0.72834,0.72826,0.72828,88.62,False
'2018-09-20T19:04:00',0.72823,0.72824,0.72818,0.72821,54.47,0.72828,0.72834,0.72825,0.72829,59.29,True
'2018-09-20T19:05:00',0.72819,0.72826,0.72815,0.72826,45.3,0.72827,0.72834,0.72824,0.72834,42.98,True
'2018-09-20T19:06:00',0.72826,0.72836,0.72825,0.72831,62.54,0.72834,0.72844,0.72834,0.72838,79.33,True
'2018-09-20T19:07:00',0.72829,0.72838,0.72826,0.72838,102.76,0.72838,0.72848,0.72836,0.72847,111.23,True
'2018-09-20T19:08:00',0.72838,0.72844,0.72836,0.72836,83.72,0.72847,0.7285,0.72843,0.72847,97.39,True
'2018-09-20T19:09:00',0.72836,0.72846,0.72835,0.72835,72.21,0.72847,0.72853,0.72841,0.72841,66.96,False
'2018-09-20T19:10:00',0.72835,0.72843,0.72834,0.72842,94.08,0.72842,0.72852,0.72841,0.7285,88.06,True
'2018-09-20T19:11:00',0.72841,0.72844,0.72836,0.72842,80.39,0.7285,0.72852,0.72845,0.72851,84.43,True
'2018-09-20T19:12:00',0.72842,0.7285,0.72842,0.72847,64.32,0.72851,0.72855,0.72849,0.72853,61.79,True
'2018-09-20T19:13:00',0.72849,0.72859,0.72845,0.72855,73.63,0.72853,0.72865,0.72852,0.72863,52.07,True
'2018-09-20T19:14:00',0.72855,0.7287,0.72854,0.72862,106.22,0.72861,0.72879,0.72859,0.72868,96.59,False
'2018-09-20T19:15:00',0.72862,0.72869,0.72854,0.72866,88.42,0.72868,0.72875,0.72863,0.72874,66.4,True
'2018-09-20T19:16:00',0.72865,0.7287,0.72864,0.72864,31.73,0.72874,0.72878,0.72873,0.72873,35.96,False
'2018-09-20T19:17:00',0.72864,0.72864,0.72851,0.72851,75.4,0.72872,0.72872,0.7286,0.7286,63.5,False
'2018-09-20T19:18:00',0.72851,0.72853,0.72849,0.72852,35.65,0.7286,0.7286,0.72859,0.7286,28.67,False
'2018-09-20T19:19:00',0.72851,0.72851,0.72843,0.7285,91.35,0.7286,0.7286,0.72851,0.7286,68.47,True
'2018-09-20T19:20:00',0.7285,0.72854,0.7285,0.72852,52.61,0.7286,0.72863,0.7286,0.72862,55.78,True
'2018-09-20T19:21:00',0.72852,0.72866,0.72852,0.72866,52.08,0.72862,0.72874,0.72862,0.72874,42.99,True
'2018-09-20T19:22:00',0.72866,0.72871,0.72864,0.72865,85.24,0.72874,0.72877,0.72873,0.72873,91.05,False
'2018-09-20T19:23:00',0.72866,0.72869,0.72864,0.72865,35.59,0.72873,0.72876,0.72873,0.72873,75.37,False
'2018-09-20T19:24:00',0.72865,0.72867,0.72865,0.72865,28.48,0.72873,0.72874,0.72872,0.72872,35.24,False
'2018-09-20T19:25:00',0.72865,0.72866,0.72854,0.72854,54.58,0.72872,0.72872,0.72863,0.72863,61.77,False
'2018-09-20T19:26:00',0.72854,0.72854,0.7285,0.72851,50.01,0.72863,0.72863,0.7286,0.72862,45.29,False
'2018-09-20T19:27:00',0.72851,0.72853,0.72845,0.72846,67.27,0.72861,0.72862,0.72854,0.72856,58.15,False
'2018-09-20T19:28:00',0.72846,0.72847,0.72836,0.72836,67.45,0.72855,0.72855,0.72846,0.72846,62.28,False
'2018-09-20T19:29:00',0.72836,0.72836,0.72831,0.72834,54.18,0.72846,0.72846,0.7284,0.72842,78.36,True
'2018-09-20T19:30:00',0.72835,0.72853,0.72835,0.72851,57.31,0.72843,0.72862,0.72843,0.72861,70.09,True
'2018-09-20T19:31:00',0.72851,0.72866,0.72851,0.72866,94.31,0.72861,0.72875,0.7286,0.72875,108.03,False
'2018-09-20T19:32:00',0.72866,0.72866,0.72855,0.72855,38.41,0.72875,0.72875,0.72864,0.72864,51.86,False
'2018-09-20T19:33:00',0.72854,0.72857,0.72846,0.72855,58.26,0.72863,0.72865,0.72855,0.72864,61.35,False
'2018-09-20T19:34:00',0.72855,0.72855,0.72852,0.72852,29.32,0.72863,0.72864,0.72862,0.72862,32.0,False
'2018-09-20T19:35:00',0.72852,0.72852,0.72843,0.72844,46.04,0.72861,0.72861,0.72852,0.72853,46.44,False
'2018-09-20T19:36:00',0.72844,0.72845,0.72842,0.72842,30.3,0.72853,0.72853,0.72851,0.72851,25.04,False
'2018-09-20T19:37:00',0.72842,0.72842,0.72838,0.72839,81.39,0.72851,0.72851,0.72847,0.7285,69.34,True
'2018-09-20T19:38:00',0.72841,0.72853,0.72841,0.7285,37.01,0.7285,0.72861,0.7285,0.72861,52.22,False
'2018-09-20T19:39:00',0.7285,0.72852,0.72848,0.72848,23.75,0.7286,0.72861,0.72856,0.72857,20.8,True
'2018-09-20T19:40:00',0.72849,0.7286,0.72846,0.7286,53.95,0.72857,0.72869,0.72856,0.72869,32.54,False
'2018-09-20T19:41:00',0.7286,0.7286,0.72848,0.72852,57.21,0.72869,0.72869,0.72858,0.72861,32.08,False
'2018-09-20T19:42:00',0.72852,0.72855,0.72844,0.72844,87.08,0.7286,0.72863,0.72853,0.72853,33.85,False
'2018-09-20T19:43:00',0.72844,0.7285,0.72841,0.72847,48.42,0.72853,0.72856,0.72851,0.72855,39.46,True
'2018-09-20T19:44:00',0.72849,0.72853,0.72846,0.72853,36.09,0.72855,0.72862,0.72854,0.72862,46.29,True
'2018-09-20T19:45:00',0.72853,0.72854,0.72846,0.7285,57.71,0.72859,0.72863,0.72855,0.7286,72.16,True
'2018-09-20T19:46:00',0.7285,0.72855,0.72846,0.72854,57.08,0.72857,0.72863,0.72854,0.72863,73.09,True
'2018-09-20T19:47:00',0.72853,0.72858,0.72852,0.72857,52.09,0.72862,0.72865,0.72862,0.72865,51.51,False
'2018-09-20T19:48:00',0.72856,0.72857,0.72853,0.72853,42.64,0.72865,0.72865,0.72862,0.72862,68.05,False
'2018-09-20T19:49:00',0.72855,0.72857,0.72853,0.72857,29.99,0.72862,0.72865,0.72861,0.72865,28.76,True
'2018-09-20T19:50:00',0.72857,0.72858,0.72849,0.72854,40.29,0.72865,0.72865,0.72856,0.72861,93.36,False
'2018-09-20T19:51:00',0.72853,0.72858,0.72847,0.72856,65.73,0.72862,0.72865,0.72855,0.72865,105.48,False
'2018-09-20T19:52:00',0.72855,0.72855,0.72846,0.72848,34.84,0.72864,0.72864,0.72855,0.72856,41.71,False
'2018-09-20T19:53:00',0.72849,0.72852,0.72846,0.72847,45.17,0.72856,0.7286,0.72855,0.72856,60.89,False
'2018-09-20T19:54:00',0.72845,0.72847,0.72844,0.72845,21.09,0.72855,0.72855,0.72852,0.72853,35.17,False
'2018-09-20T19:55:00',0.72845,0.72846,0.72842,0.72843,31.86,0.72853,0.72855,0.7285,0.72851,53.82,True
'2018-09-20T19:56:00',0.72845,0.72848,0.72843,0.72846,23.12,0.72852,0.72855,0.72852,0.72854,41.8,True
'2018-09-20T19:57:00',0.72844,0.72855,0.72843,0.72855,58.55,0.72854,0.72863,0.72852,0.72863,105.94,True
'2018-09-20T19:58:00',0.72853,0.72859,0.72849,0.72859,43.06,0.72863,0.72867,0.72856,0.72867,59.72,True
'2018-09-20T19:59:00',0.72858,0.72864,0.72857,0.72858,54.31,0.72866,0.72873,0.72865,0.72867,89.1,False
'2018-09-20T20:00:00',0.72858,0.72864,0.7285,0.72852,59.27,0.72867,0.72872,0.72857,0.72862,101.13,False
'2018-09-20T20:01:00',0.72849,0.7285,0.72838,0.72843,88.78,0.72857,0.7286,0.72847,0.72851,72.32,False
'2018-09-20T20:02:00',0.72843,0.72844,0.7284,0.72844,61.07,0.72851,0.72852,0.72847,0.72852,62.43,True
'2018-09-20T20:03:00',0.72845,0.72856,0.72845,0.72854,52.7,0.72852,0.72864,0.72852,0.72863,55.53,False
'2018-09-20T20:04:00',0.72854,0.72854,0.72848,0.72851,61.27,0.72864,0.72864,0.72857,0.72861,56.54,True
'2018-09-20T20:05:00',0.72853,0.72859,0.72847,0.72854,48.19,0.72862,0.72867,0.72856,0.72863,60.83,False
'2018-09-20T20:06:00',0.72854,0.72854,0.72848,0.72851,50.65,0.72863,0.72863,0.72856,0.72861,52.55,False
'2018-09-20T20:07:00',0.72851,0.72852,0.72845,0.72848,62.78,0.72857,0.72861,0.72856,0.72857,81.98,True
'2018-09-20T20:08:00',0.72847,0.72857,0.72847,0.72854,44.56,0.72857,0.72865,0.72857,0.72864,63.44,False
'2018-09-20T20:09:00',0.72853,0.72853,0.72845,0.72847,47.8,0.72863,0.72863,0.72854,0.72856,70.61,False
'2018-09-20T20:10:00',0.72847,0.72849,0.72846,0.72846,37.6,0.72857,0.72857,0.72856,0.72857,35.09,True
'2018-09-20T20:11:00',0.72847,0.72855,0.72847,0.72854,31.13,0.72856,0.72864,0.72856,0.72862,47.8,False
'2018-09-20T20:12:00',0.72853,0.72853,0.72845,0.72852,76.62,0.72859,0.72861,0.72853,0.72861,72.32,True
'2018-09-20T20:13:00',0.72852,0.72853,0.72848,0.7285,53.93,0.7286,0.72862,0.72856,0.72858,46.97,False
'2018-09-20T20:14:00',0.7285,0.72852,0.72848,0.72851,44.67,0.7286,0.72862,0.72856,0.72861,45.3,False
'2018-09-20T20:15:00',0.72852,0.72852,0.72851,0.72851,21.17,0.72861,0.72861,0.7286,0.7286,18.22,True
'2018-09-20T20:16:00',0.72851,0.72852,0.72846,0.72846,44.71,0.7286,0.72862,0.72855,0.72856,61.23,False
'2018-09-20T20:17:00',0.72847,0.72847,0.72838,0.72843,41.65,0.72854,0.72854,0.72846,0.72851,44.67,True
'2018-09-20T20:18:00',0.72843,0.72853,0.72841,0.72853,64.2,0.72851,0.72863,0.7285,0.72863,55.99,True
'2018-09-20T20:19:00',0.72852,0.72855,0.72852,0.72854,54.14,0.72862,0.72866,0.72861,0.72866,44.23,True
'2018-09-20T20:20:00',0.72854,0.72857,0.72853,0.72855,64.51,0.72866,0.72867,0.72863,0.72867,66.1,True
'2018-09-20T20:21:00',0.72856,0.72862,0.72856,0.72861,43.23,0.72866,0.72872,0.72866,0.72871,60.22,True
'2018-09-20T20:22:00',0.72863,0.72863,0.72859,0.72863,34.77,0.72871,0.72872,0.72868,0.72871,44.64,True
'2018-09-20T20:23:00',0.72863,0.72874,0.72863,0.72874,49.22,0.72871,0.72881,0.72871,0.72881,53.73,True
'2018-09-20T20:24:00',0.72874,0.72882,0.72874,0.72878,40.43,0.72882,0.72891,0.72881,0.72886,58.69,True
'2018-09-20T20:25:00',0.72878,0.72885,0.72875,0.72875,63.41,0.72887,0.72894,0.72884,0.72884,51.68,False
'2018-09-20T20:26:00',0.72875,0.72876,0.72874,0.72876,26.25,0.72884,0.72887,0.72883,0.72886,18.68,True
'2018-09-20T20:27:00',0.72876,0.72885,0.72876,0.72885,31.94,0.72886,0.72894,0.72886,0.72894,43.56,False
'2018-09-20T20:28:00',0.72884,0.72884,0.72882,0.72883,25.67,0.72893,0.72894,0.72891,0.72892,40.63,False
'2018-09-20T20:29:00',0.72884,0.72884,0.72876,0.72876,47.99,0.72892,0.72892,0.72885,0.72886,34.6,False
'2018-09-20T20:30:00',0.72878,0.72878,0.72877,0.72877,22.32,0.72886,0.72886,0.72885,0.72886,17.43,False
'2018-09-20T20:31:00',0.72878,0.72878,0.72871,0.72877,26.73,0.72886,0.72886,0.72879,0.72886,26.39,False
'2018-09-20T20:32:00',0.72875,0.72876,0.72873,0.72876,20.48,0.72883,0.72886,0.72882,0.72886,16.24,True
'2018-09-20T20:33:00',0.72877,0.72879,0.72876,0.72878,8.12,0.72885,0.72885,0.72885,0.72885,6.75,False
'2018-09-20T20:34:00',0.72878,0.72878,0.72876,0.72877,31.82,0.72885,0.72886,0.72885,0.72886,14.64,True
'2018-09-20T20:35:00',0.72878,0.72879,0.72877,0.72878,6.75,0.72886,0.72886,0.72885,0.72885,6.38,False
'2018-09-20T20:36:00',0.72878,0.72878,0.72877,0.72877,10.17,0.72886,0.72886,0.72885,0.72885,10.25,True
'2018-09-20T20:37:00',0.72875,0.72889,0.72875,0.72889,42.94,0.72885,0.72896,0.72885,0.72896,25.72,True
'2018-09-20T20:38:00',0.7289,0.72893,0.72888,0.72892,25.4,0.72896,0.72902,0.72895,0.72902,29.76,False
'2018-09-20T20:39:00',0.72892,0.72893,0.72886,0.72888,45.99,0.72902,0.72902,0.72895,0.72896,55.85,False
'2018-09-20T20:40:00',0.72888,0.72893,0.72888,0.72889,37.83,0.72896,0.72901,0.72896,0.72896,37.15,False
'2018-09-20T20:41:00',0.7289,0.7289,0.72883,0.72885,48.15,0.72896,0.72898,0.72892,0.72896,64.26,False
'2018-09-20T20:42:00',0.72889,0.72889,0.7288,0.72883,77.85,0.72897,0.72897,0.72889,0.72892,53.22,False
'2018-09-20T20:43:00',0.72883,0.72889,0.72883,0.72889,52.59,0.72892,0.72897,0.72892,0.72897,30.18,True
'2018-09-20T20:44:00',0.72889,0.72894,0.72889,0.72893,37.24,0.72897,0.72902,0.72897,0.72902,37.88,False
'2018-09-20T20:45:00',0.72893,0.72893,0.72888,0.72891,72.74,0.72902,0.72902,0.72897,0.729,57.08,False
'2018-09-20T20:46:00',0.72891,0.72891,0.72886,0.72888,60.76,0.729,0.729,0.72895,0.72897,43.11,False
'2018-09-20T20:47:00',0.72886,0.7289,0.72885,0.7289,42.5,0.72897,0.729,0.72895,0.72898,41.87,True
'2018-09-20T20:48:00',0.7289,0.72891,0.7289,0.7289,16.61,0.72899,0.72899,0.72897,0.72899,12.75,True
'2018-09-20T20:49:00',0.7289,0.72895,0.7289,0.72895,26.67,0.72899,0.72903,0.72898,0.72903,30.26,False
'2018-09-20T20:50:00',0.72893,0.72893,0.72885,0.7289,79.33,0.72903,0.72903,0.72893,0.72899,53.9,False
'2018-09-20T20:51:00',0.7289,0.72891,0.7289,0.72891,12.98,0.729,0.729,0.72898,0.729,14.56,True
'2018-09-20T20:52:00',0.7289,0.72891,0.72889,0.72891,33.2,0.729,0.72901,0.72899,0.729,22.72,True
'2018-09-20T20:53:00',0.72891,0.72894,0.72891,0.72891,25.29,0.72901,0.72902,0.72898,0.72899,21.55,True
'2018-09-20T20:54:00',0.72891,0.72894,0.72889,0.72892,50.43,0.72898,0.72903,0.72897,0.72901,41.66,False
'2018-09-20T20:55:00',0.72892,0.72893,0.72892,0.72893,15.98,0.72901,0.72902,0.72901,0.72901,10.69,True
'2018-09-20T20:56:00',0.72893,0.72898,0.72891,0.72894,70.33,0.72901,0.72904,0.72899,0.72902,39.23,False
'2018-09-20T20:57:00',0.72895,0.72898,0.72891,0.72894,46.28,0.72903,0.72903,0.72899,0.72899,32.43,True
'2018-09-20T20:58:00',0.72894,0.72899,0.72885,0.7289,112.97,0.729,0.72904,0.72894,0.72899,50.23,True
'2018-09-20T20:59:00',0.7289,0.72902,0.7289,0.72899,175.89,0.72898,0.72911,0.72898,0.72904,81.41,False
'2018-09-20T21:00:00',0.729,0.729,0.72878,0.72884,176.95,0.72907,0.72907,0.72887,0.72893,111.99,False
'2018-09-20T21:01:00',0.72882,0.7289,0.72881,0.72883,63.0,0.72893,0.72899,0.72891,0.72892,69.89,False
'2018-09-20T21:02:00',0.72882,0.72882,0.7287,0.72871,55.82,0.72892,0.72892,0.7288,0.72881,52.65,False
'2018-09-20T21:03:00',0.72872,0.72874,0.72871,0.72873,58.06,0.72882,0.72883,0.7288,0.72881,94.77,True
'2018-09-20T21:04:00',0.72873,0.72874,0.72871,0.72871,43.9,0.72881,0.72885,0.7288,0.72882,56.59,True
'2018-09-20T21:05:00',0.72871,0.72883,0.72871,0.72883,51.83,0.72881,0.72891,0.72881,0.72891,56.17,True
'2018-09-20T21:06:00',0.72883,0.72893,0.72883,0.72892,51.44,0.72893,0.72902,0.72892,0.729,80.99,False
'2018-09-20T21:07:00',0.72892,0.72892,0.72891,0.72891,60.86,0.729,0.72902,0.729,0.72901,76.04,True
'2018-09-20T21:08:00',0.72893,0.72897,0.72893,0.72895,55.13,0.72902,0.72903,0.72902,0.72903,51.51,True
'2018-09-20T21:09:00',0.72895,0.72902,0.72893,0.72902,55.85,0.72902,0.72906,0.72901,0.72906,39.81,True
'2018-09-20T21:10:00',0.729,0.72902,0.72893,0.72893,60.06,0.72904,0.72908,0.72901,0.72901,39.32,False
'2018-09-20T21:11:00',0.72893,0.729,0.72893,0.72895,58.86,0.72901,0.72906,0.729,0.72902,29.81,True
'2018-09-20T21:12:00',0.72896,0.72901,0.72894,0.72894,68.04,0.72902,0.7291,0.72902,0.72903,55.25,False
'2018-09-20T21:13:00',0.72894,0.72896,0.72892,0.72895,80.35,0.72904,0.72905,0.72902,0.72903,62.32,False
'2018-09-20T21:14:00',0.72895,0.72895,0.72893,0.72894,32.26,0.72903,0.72904,0.72902,0.72903,29.06,True
'2018-09-20T21:15:00',0.72893,0.72902,0.72893,0.72902,16.95,0.72903,0.72911,0.72903,0.7291,13.74,False
'2018-09-20T21:16:00',0.72902,0.72902,0.72901,0.72901,9.87,0.72911,0.72911,0.7291,0.72911,15.05,True
'2018-09-20T21:17:00',0.72901,0.72902,0.72901,0.72902,9.3,0.72911,0.72912,0.72911,0.72911,14.12,True
'2018-09-20T21:18:00',0.72903,0.72905,0.72903,0.72904,43.89,0.72912,0.72913,0.72912,0.72913,19.5,True
'2018-09-20T21:19:00',0.72904,0.72906,0.72904,0.72906,14.18,0.72913,0.72914,0.7291,0.72914,15.55,True
'2018-09-20T21:20:00',0.72906,0.7291,0.72905,0.72909,38.77,0.72914,0.72921,0.72913,0.72921,66.69,True
'2018-09-20T21:21:00',0.72912,0.72914,0.72906,0.72912,78.46,0.7292,0.72922,0.72915,0.72922,97.55,True
'2018-09-20T21:22:00',0.72912,0.72914,0.72905,0.72914,50.9,0.72922,0.72923,0.72913,0.72923,71.67,False
'2018-09-20T21:23:00',0.72914,0.72914,0.72908,0.72908,55.74,0.72918,0.72922,0.72915,0.72915,103.35,True
'2018-09-20T21:24:00',0.72908,0.72915,0.72907,0.72912,24.3,0.72914,0.72922,0.72914,0.72922,44.79,False
'2018-09-20T21:25:00',0.72912,0.72912,0.72906,0.72906,26.71,0.72922,0.72923,0.72914,0.72914,43.3,False
'2018-09-20T21:26:00',0.72905,0.72912,0.72905,0.72908,29.48,0.72914,0.72922,0.72914,0.72916,39.52,True
'2018-09-20T21:27:00',0.72908,0.72916,0.72908,0.72916,49.78,0.72916,0.72923,0.72916,0.72922,82.99,True
'2018-09-20T21:28:00',0.72915,0.72923,0.72915,0.72923,11.87,0.72923,0.72932,0.72923,0.72932,14.6,True
'2018-09-20T21:29:00',0.72925,0.72926,0.72919,0.72923,28.74,0.72932,0.72934,0.72927,0.7293,37.99,False
'2018-09-20T21:30:00',0.72922,0.72925,0.72922,0.72924,19.12,0.72931,0.72933,0.72931,0.72933,19.23,True
'2018-09-20T21:31:00',0.72925,0.72925,0.72922,0.72923,25.56,0.72933,0.72934,0.72931,0.72931,27.93,False
'2018-09-20T21:32:00',0.72923,0.72923,0.72921,0.72923,35.97,0.7293,0.72933,0.7293,0.72932,32.68,True
'2018-09-20T21:33:00',0.72923,0.72925,0.72915,0.72915,45.34,0.72933,0.72933,0.72925,0.72925,58.03,False
'2018-09-20T21:34:00',0.72915,0.72921,0.72914,0.72914,53.43,0.72924,0.72932,0.72924,0.72925,34.49,True
'2018-09-20T21:35:00',0.72918,0.72923,0.72915,0.72922,109.3,0.72925,0.72932,0.72925,0.72931,108.02,False
'2018-09-20T21:36:00',0.72922,0.72922,0.72916,0.7292,77.5,0.72931,0.72931,0.72925,0.72929,47.02,False
'2018-09-20T21:37:00',0.7292,0.72921,0.72914,0.72914,45.44,0.7293,0.7293,0.72923,0.72923,42.13,True
'2018-09-20T21:38:00',0.72915,0.72922,0.72914,0.72922,37.92,0.72923,0.72931,0.72923,0.7293,34.26,True
'2018-09-20T21:39:00',0.72922,0.72923,0.72914,0.72914,82.31,0.72931,0.72932,0.72923,0.72923,72.46,False
'2018-09-20T21:40:00',0.72914,0.72921,0.72914,0.72919,74.74,0.72924,0.72928,0.72924,0.72928,78.76,False
'2018-09-20T21:41:00',0.72918,0.7292,0.7291,0.7291,89.81,0.72928,0.7293,0.72919,0.72919,81.99,False
'2018-09-20T21:42:00',0.72911,0.72912,0.72909,0.72909,45.98,0.7292,0.72921,0.72919,0.72919,30.06,False
'2018-09-20T21:43:00',0.72911,0.72911,0.72908,0.72908,26.87,0.72919,0.72919,0.72917,0.72918,17.87,False
'2018-09-20T21:44:00',0.72908,0.7291,0.72901,0.72902,94.55,0.72918,0.72918,0.72909,0.72911,60.55,False
'2018-09-20T21:45:00',0.72902,0.72902,0.72893,0.729,123.19,0.72911,0.72912,0.72904,0.72909,82.2,False
'2018-09-20T21:46:00',0.729,0.729,0.72899,0.729,20.75,0.72909,0.72909,0.72908,0.72908,12.5,True
'2018-09-20T21:47:00',0.729,0.72906,0.72898,0.72906,35.32,0.72909,0.72915,0.72908,0.72912,26.62,True
'2018-09-20T21:48:00',0.72906,0.72909,0.72904,0.72905,40.46,0.72913,0.72917,0.72911,0.72914,27.49,False
'2018-09-20T21:49:00',0.72905,0.72908,0.72904,0.72905,47.87,0.72913,0.72917,0.72913,0.72913,43.62,False
'2018-09-20T21:50:00',0.72904,0.72906,0.72904,0.72905,27.02,0.72913,0.72915,0.72912,0.72915,46.92,False
'2018-09-20T21:51:00',0.72905,0.72906,0.72904,0.72904,19.67,0.72914,0.72915,0.72911,0.72913,37.09,False
'2018-09-20T21:52:00',0.72904,0.72905,0.72904,0.72905,13.04,0.72915,0.72915,0.72911,0.72913,9.37,False
'2018-09-20T21:53:00',0.72903,0.72903,0.72902,0.72902,14.54,0.72911,0.72911,0.7291,0.72911,13.47,True
'2018-09-20T21:54:00',0.72902,0.72905,0.729,0.72905,15.35,0.7291,0.72911,0.72909,0.72911,16.12,True
'2018-09-20T21:55:00',0.72905,0.72914,0.72905,0.72914,41.3,0.7291,0.72923,0.7291,0.72923,55.19,True
'2018-09-20T21:56:00',0.72914,0.7292,0.72913,0.72913,21.87,0.72923,0.72928,0.7292,0.7292,21.35,False
'2018-09-20T21:57:00',0.72912,0.72914,0.72912,0.72914,12.93,0.7292,0.72923,0.7292,0.7292,13.3,False
'2018-09-20T21:58:00',0.72914,0.72914,0.72914,0.72914,21.92,0.7292,0.72923,0.7292,0.72921,22.92,True
'2018-09-20T21:59:00',0.72914,0.72915,0.72913,0.72913,34.83,0.72923,0.72924,0.72921,0.72922,36.13,True
'2018-09-20T22:00:00',0.72913,0.72916,0.72912,0.72916,29.85,0.72921,0.72925,0.72921,0.72923,25.24,False
'2018-09-20T22:01:00',0.72916,0.72916,0.72914,0.72914,12.47,0.72925,0.72925,0.72924,0.72924,24.36,False
'2018-09-20T22:02:00',0.72914,0.72915,0.72913,0.72913,14.24,0.72924,0.72924,0.72922,0.72922,25.58,False
'2018-09-20T22:03:00',0.72912,0.72913,0.7291,0.7291,16.3,0.72922,0.72923,0.72919,0.72919,13.5,False
'2018-09-20T22:04:00',0.7291,0.72913,0.7291,0.72911,28.77,0.72919,0.72923,0.72918,0.72921,16.47,False
'2018-09-20T22:05:00',0.72911,0.72912,0.7291,0.7291,31.16,0.72922,0.72922,0.7292,0.7292,22.99,False
'2018-09-20T22:06:00',0.7291,0.72912,0.729,0.729,62.75,0.7292,0.7292,0.7291,0.72911,38.65,False
'2018-09-20T22:07:00',0.72902,0.72902,0.72902,0.72902,7.74,0.72912,0.72912,0.72911,0.72912,12.41,True
'2018-09-20T22:08:00',0.72902,0.72905,0.72902,0.72905,15.42,0.72912,0.72916,0.72912,0.72916,17.68,True
'2018-09-20T22:09:00',0.72907,0.72912,0.72907,0.72911,10.31,0.72916,0.72922,0.72916,0.72921,16.47,False
'2018-09-20T22:10:00',0.72911,0.72911,0.72908,0.72911,16.2,0.72921,0.72921,0.7292,0.7292,15.61,False
'2018-09-20T22:11:00',0.72911,0.72911,0.72911,0.72911,1.37,0.72921,0.72921,0.72921,0.72921,2.25,True
'2018-09-20T22:12:00',0.72911,0.72911,0.72909,0.72911,13.79,0.72921,0.72922,0.72921,0.72921,23.87,True
'2018-09-20T22:13:00',0.7291,0.72913,0.7291,0.7291,30.72,0.72921,0.72923,0.72921,0.72921,22.0,False
'2018-09-20T22:14:00',0.7291,0.7291,0.72909,0.7291,31.47,0.72921,0.72922,0.72921,0.72922,21.74,False
'2018-09-20T22:15:00',0.72909,0.7291,0.72902,0.72902,28.87,0.72922,0.72922,0.72912,0.72912,17.62,False
'2018-09-20T22:16:00',0.72901,0.72902,0.72901,0.72901,22.38,0.72913,0.72913,0.72912,0.72913,43.62,True
'2018-09-20T22:17:00',0.72901,0.72902,0.72901,0.72902,21.1,0.72912,0.72914,0.72912,0.72914,41.39,True
'2018-09-20T22:18:00',0.72902,0.72903,0.72902,0.72902,24.63,0.72913,0.72913,0.72913,0.72913,12.37,True
'2018-09-20T22:19:00',0.72903,0.72909,0.72902,0.72902,37.35,0.72913,0.72919,0.72912,0.72912,32.68,False
'2018-09-20T22:20:00',0.72902,0.72904,0.72902,0.72903,18.99,0.72912,0.72914,0.72912,0.72913,12.74,True
'2018-09-20T22:21:00',0.72903,0.72905,0.72903,0.72905,26.73,0.72913,0.72915,0.72913,0.72914,26.6,False
'2018-09-20T22:22:00',0.72905,0.72905,0.72902,0.72902,41.16,0.72914,0.72915,0.72909,0.72913,54.74,False
'2018-09-20T22:23:00',0.72902,0.72904,0.72901,0.72901,26.56,0.72912,0.72914,0.72911,0.72912,26.45,False
'2018-09-20T22:24:00',0.72902,0.72904,0.72902,0.72904,9.74,0.72912,0.72914,0.72911,0.72913,13.14,True
'2018-09-20T22:25:00',0.72904,0.72908,0.72904,0.72907,23.7,0.72914,0.72917,0.72913,0.72915,22.57,False
'2018-09-20T22:26:00',0.72906,0.72906,0.72904,0.72904,7.11,0.72916,0.72916,0.72914,0.72914,4.63,False
'2018-09-20T22:27:00',0.72903,0.72903,0.72902,0.72902,9.36,0.72914,0.72914,0.72911,0.72912,6.75,False
'2018-09-20T22:28:00',0.72901,0.72901,0.72901,0.72901,21.43,0.72912,0.72912,0.72912,0.72912,12.94,True
'2018-09-20T22:29:00',0.72902,0.72902,0.72901,0.72901,21.97,0.72912,0.72913,0.72912,0.72912,23.31,False
'2018-09-20T22:30:00',0.72901,0.72901,0.72898,0.72898,41.91,0.72914,0.72914,0.72906,0.72909,57.42,False
'2018-09-20T22:31:00',0.72898,0.72901,0.72898,0.72901,12.17,0.72909,0.72911,0.72909,0.72911,15.0,True
'2018-09-20T22:32:00',0.72902,0.72902,0.729,0.72901,11.47,0.72912,0.72912,0.7291,0.7291,14.75,True
'2018-09-20T22:33:00',0.72899,0.72903,0.72899,0.72903,24.99,0.7291,0.72913,0.72909,0.72913,17.1,True
'2018-09-20T22:34:00',0.72903,0.72903,0.72901,0.72902,20.5,0.72914,0.72914,0.72912,0.72913,18.86,True
'2018-09-20T22:35:00',0.72902,0.72904,0.72901,0.72901,17.55,0.72913,0.72914,0.72911,0.72911,17.56,False
'2018-09-20T22:36:00',0.729,0.72901,0.729,0.72901,24.11,0.72911,0.72912,0.72911,0.72912,20.0,False
'2018-09-20T22:37:00',0.72901,0.72901,0.729,0.72901,9.3,0.7291,0.72912,0.7291,0.72912,8.81,False
'2018-09-20T22:38:00',0.729,0.72901,0.729,0.72901,6.68,0.72911,0.72912,0.72909,0.7291,6.19,False
'2018-09-20T22:39:00',0.72901,0.72901,0.729,0.72901,17.42,0.7291,0.72911,0.72909,0.72911,12.25,True
'2018-09-20T22:40:00',0.72901,0.72902,0.72901,0.72901,4.5,0.72911,0.72911,0.72911,0.72911,5.38,True
'2018-09-20T22:41:00',0.72902,0.72904,0.72902,0.72904,18.98,0.72912,0.72914,0.72912,0.72914,13.24,False
'2018-09-20T22:42:00',0.72902,0.72903,0.72902,0.72903,10.76,0.72913,0.72913,0.72912,0.72913,12.12,True
'2018-09-20T22:43:00',0.72904,0.72906,0.72903,0.72904,19.31,0.72913,0.72914,0.72913,0.72914,9.87,False
'2018-09-20T22:44:00',0.72903,0.72905,0.72901,0.72903,21.87,0.72913,0.72914,0.72911,0.72911,15.43,True
'2018-09-20T22:45:00',0.72903,0.72905,0.72899,0.72899,24.11,0.72912,0.72915,0.72908,0.72908,30.98,False
'2018-09-20T22:46:00',0.72899,0.72899,0.72897,0.72899,25.49,0.72908,0.72909,0.72907,0.72909,28.2,True
'2018-09-20T22:47:00',0.72899,0.72906,0.72899,0.72905,8.74,0.72909,0.72916,0.72909,0.72914,13.88,True
'2018-09-20T22:48:00',0.72903,0.72908,0.72902,0.72908,29.67,0.72915,0.7292,0.72912,0.7292,30.63,True
'2018-09-20T22:49:00',0.72905,0.7291,0.72905,0.7291,24.37,0.72915,0.7292,0.72914,0.7292,19.13,True
'2018-09-20T22:50:00',0.72912,0.72914,0.729,0.72908,62.18,0.72923,0.72925,0.72914,0.72918,65.17,False
'2018-09-20T22:51:00',0.72908,0.72912,0.72903,0.72912,36.91,0.72918,0.72923,0.72913,0.72923,27.39,True
'2018-09-20T22:52:00',0.72913,0.72913,0.72902,0.7291,54.22,0.72923,0.72923,0.72913,0.72923,63.82,True
'2018-09-20T22:53:00',0.7291,0.72913,0.72902,0.72902,47.32,0.72923,0.72924,0.7291,0.7291,26.67,False
'2018-09-20T22:54:00',0.72902,0.72902,0.72902,0.72902,15.49,0.72912,0.72914,0.72912,0.72912,14.73,True
'2018-09-20T22:55:00',0.72902,0.72905,0.72902,0.72905,6.87,0.72914,0.72914,0.72911,0.72912,7.75,False
'2018-09-20T22:56:00',0.72905,0.72905,0.72904,0.72905,3.0,0.72911,0.72911,0.72911,0.72911,3.0,True
'2018-09-20T22:57:00',0.72904,0.72904,0.72904,0.72904,5.99,0.72911,0.72916,0.72911,0.72916,6.69,True
'2018-09-20T22:58:00',0.72907,0.72914,0.72906,0.72914,21.79,0.72918,0.72927,0.72917,0.72927,28.74,True
'2018-09-20T22:59:00',0.72913,0.72917,0.72913,0.72915,11.25,0.72928,0.7293,0.72923,0.7293,18.97,False
'2018-09-20T23:00:00',0.72915,0.72915,0.72899,0.72904,10.2,0.72932,0.72934,0.72931,0.72934,9.75,False
'2018-09-20T23:01:00',0.72904,0.72906,0.72904,0.72906,2.25,0.72931,0.72934,0.72931,0.72932,2.25,True
'2018-09-20T23:02:00',0.72907,0.72915,0.72907,0.72915,2.25,0.72932,0.72932,0.72932,0.72932,2.25,False
'2018-09-20T23:03:00',0.7291,0.7291,0.7291,0.7291,1.5,0.72934,0.72935,0.72934,0.72935,1.5,True
'2018-09-20T23:04:00',0.7291,0.72922,0.72906,0.72906,6.0,0.72933,0.72933,0.72931,0.72933,5.25,False
'2018-09-20T23:05:00',0.72906,0.7291,0.72906,0.7291,6.82,0.72931,0.72934,0.72928,0.72928,3.95,False
'2018-09-20T23:06:00',0.7291,0.7291,0.72904,0.72907,8.35,0.72931,0.72931,0.72924,0.7293,8.92,True
'2018-09-20T23:07:00',0.72905,0.72914,0.72905,0.72912,29.4,0.7293,0.72933,0.7293,0.72932,31.85,False
'2018-09-20T23:08:00',0.72911,0.72914,0.72908,0.72908,23.89,0.72932,0.72933,0.72932,0.72933,24.8,False
'2018-09-20T23:09:00',0.72907,0.72913,0.72906,0.72912,28.25,0.72932,0.72933,0.72932,0.72933,23.94,True
'2018-09-20T23:10:00',0.72912,0.72913,0.72911,0.72913,7.14,0.72934,0.72935,0.72934,0.72935,14.44,True
'2018-09-20T23:11:00',0.72913,0.72915,0.72913,0.72914,8.0,0.72935,0.72935,0.72934,0.72934,11.22,False
'2018-09-20T23:12:00',0.72914,0.72914,0.72909,0.72909,5.71,0.72933,0.72934,0.72933,0.72934,7.49,False
'2018-09-20T23:13:00',0.72913,0.72914,0.72911,0.72912,12.12,0.72934,0.72934,0.72926,0.7293,16.48,False
'2018-09-20T23:14:00',0.72912,0.72912,0.72912,0.72912,1.0,0.72932,0.72932,0.72932,0.72932,1.76,True
'2018-09-20T23:15:00',0.72912,0.72913,0.72904,0.72912,7.14,0.72932,0.72932,0.72932,0.72932,9.07,True
'2018-09-20T23:16:00',0.72912,0.72914,0.72912,0.72912,9.0,0.72932,0.72932,0.7293,0.7293,17.62,True
'2018-09-20T23:17:00',0.72912,0.72918,0.72912,0.72918,6.0,0.72931,0.72931,0.72923,0.7293,9.88,False
'2018-09-20T23:18:00',0.72918,0.72918,0.72917,0.72917,2.0,0.7293,0.7293,0.7293,0.7293,3.37,False
'2018-09-20T23:19:00',0.72917,0.72917,0.72916,0.72916,5.0,0.72931,0.72931,0.7293,0.7293,8.19,True
'2018-09-20T23:20:00',0.72917,0.72917,0.72904,0.72912,6.87,0.72931,0.72932,0.72915,0.72925,12.25,False
'2018-09-20T23:21:00',0.72911,0.72911,0.72895,0.72895,32.82,0.72926,0.72926,0.72917,0.72918,46.42,False
'2018-09-20T23:22:00',0.729,0.72902,0.72882,0.72894,63.08,0.7292,0.72925,0.72904,0.72922,96.95,True
'2018-09-20T23:23:00',0.72898,0.72902,0.72893,0.72895,64.8,0.72924,0.72926,0.72918,0.72921,116.74,False
'2018-09-20T23:24:00',0.72898,0.729,0.72874,0.72892,59.53,0.72925,0.72926,0.72898,0.72922,70.49,False
'2018-09-20T23:25:00',0.72894,0.72894,0.72894,0.72894,4.0,0.72922,0.72922,0.72922,0.72922,4.76,True
'2018-09-20T23:26:00',0.72894,0.72894,0.72893,0.72894,7.0,0.72922,0.72924,0.72922,0.72924,9.2,True
'2018-09-20T23:27:00',0.72893,0.72902,0.72893,0.72895,18.56,0.72923,0.72927,0.72919,0.72923,28.77,False
'2018-09-20T23:28:00',0.72896,0.72896,0.72892,0.72892,6.0,0.72923,0.72924,0.72923,0.72924,9.25,False
'2018-09-20T23:29:00',0.72892,0.72892,0.72889,0.7289,5.0,0.72923,0.72923,0.7292,0.7292,6.74,False
'2018-09-20T23:30:00',0.72884,0.72885,0.7288,0.72881,12.68,0.72917,0.72923,0.72916,0.72917,11.68,False
'2018-09-20T23:31:00',0.72882,0.72882,0.72881,0.72881,2.25,0.72917,0.72918,0.72917,0.72918,2.0,True
'2018-09-20T23:32:00',0.72882,0.72887,0.72882,0.72886,16.05,0.7292,0.7292,0.72918,0.72919,12.8,True
'2018-09-20T23:33:00',0.72886,0.72893,0.72878,0.72879,22.47,0.72919,0.7292,0.72899,0.729,17.61,False
'2018-09-20T23:34:00',0.72878,0.72879,0.72876,0.72878,33.46,0.72898,0.72903,0.72896,0.72898,25.89,True
'2018-09-20T23:35:00',0.72878,0.72881,0.72877,0.72879,24.69,0.72898,0.729,0.72896,0.729,27.35,False
'2018-09-20T23:36:00',0.72879,0.72879,0.72877,0.72877,38.89,0.729,0.72901,0.72898,0.72898,34.07,False
'2018-09-20T23:37:00',0.72877,0.72879,0.72877,0.72878,21.89,0.72898,0.729,0.72898,0.72899,32.67,True
'2018-09-20T23:38:00',0.72878,0.72881,0.72878,0.72881,17.18,0.72899,0.72902,0.72899,0.72901,20.71,True
'2018-09-20T23:39:00',0.7288,0.72891,0.72874,0.72888,71.26,0.72902,0.72913,0.72885,0.72912,96.02,True
'2018-09-20T23:40:00',0.72893,0.72896,0.72889,0.72894,31.27,0.72912,0.72914,0.72911,0.72914,68.13,False
'2018-09-20T23:41:00',0.72892,0.72894,0.72886,0.72886,31.3,0.72914,0.72914,0.72899,0.72899,32.08,False
'2018-09-20T23:42:00',0.72886,0.72886,0.72885,0.72886,5.49,0.72899,0.72902,0.72899,0.72901,7.74,True
'2018-09-20T23:43:00',0.72886,0.72897,0.72885,0.72894,50.24,0.72901,0.72909,0.729,0.72901,64.63,False
'2018-09-20T23:44:00',0.72895,0.72896,0.72889,0.72889,174.93,0.72901,0.72908,0.729,0.72904,224.98,True
'2018-09-20T23:45:00',0.72891,0.7291,0.72891,0.72906,83.75,0.72905,0.72927,0.72902,0.72925,74.3,True
'2018-09-20T23:46:00',0.72906,0.72912,0.72903,0.72906,27.85,0.72923,0.72924,0.72919,0.72919,29.09,False
'2018-09-20T23:47:00',0.72906,0.72906,0.72906,0.72906,3.25,0.72918,0.72919,0.72918,0.72918,3.0,True
'2018-09-20T23:48:00',0.72907,0.72907,0.72903,0.72905,9.19,0.72918,0.72921,0.72918,0.72921,9.0,True
'2018-09-20T23:49:00',0.72905,0.72909,0.72901,0.72902,29.96,0.72922,0.72925,0.72922,0.72924,25.47,False
'2018-09-20T23:50:00',0.72903,0.72904,0.729,0.72903,37.48,0.72924,0.72925,0.72917,0.72918,26.44,False
'2018-09-20T23:51:00',0.72902,0.72903,0.72897,0.72897,40.52,0.72918,0.72923,0.72911,0.72913,27.0,False
'2018-09-20T23:52:00',0.72896,0.72898,0.72896,0.72898,17.27,0.72913,0.7292,0.72913,0.7292,7.1,True
'2018-09-20T23:53:00',0.72899,0.72901,0.72899,0.72899,11.17,0.72919,0.7292,0.72919,0.7292,8.5,False
'2018-09-20T23:54:00',0.72899,0.72901,0.72898,0.72898,21.47,0.7292,0.7292,0.72914,0.72914,17.04,True
'2018-09-20T23:55:00',0.72897,0.72901,0.72897,0.729,19.62,0.72915,0.72921,0.72915,0.72919,13.04,False
'2018-09-20T23:56:00',0.72899,0.729,0.72897,0.72898,19.43,0.72916,0.72921,0.72916,0.72917,9.57,False
'2018-09-20T23:57:00',0.72898,0.72899,0.72895,0.72897,72.16,0.72917,0.7292,0.7291,0.72916,40.53,False
'2018-09-20T23:58:00',0.72897,0.72898,0.72894,0.72897,38.22,0.72916,0.72917,0.72914,0.72916,24.49,True
'2018-09-20T23:59:00',0.72897,0.72901,0.72894,0.72897,16.1,0.72916,0.72919,0.72912,0.72916,20.32,True
'2018-09-21T00:00:00',0.72902,0.72905,0.72892,0.72893,51.35,0.72917,0.72919,0.72905,0.72905,21.94,False
'2018-09-21T00:01:00',0.72895,0.72901,0.72894,0.72897,17.44,0.72905,0.72914,0.72905,0.72908,12.77,False
'2018-09-21T00:02:00',0.72897,0.72897,0.72896,0.72897,3.0,0.72906,0.72906,0.72905,0.72906,2.44,True
'2018-09-21T00:03:00',0.72897,0.72905,0.72897,0.72898,14.59,0.72907,0.72914,0.72906,0.72907,7.16,True
'2018-09-21T00:04:00',0.72902,0.72908,0.72896,0.72899,33.0,0.72911,0.72918,0.72903,0.72906,27.42,True
'2018-09-21T00:05:00',0.72898,0.72909,0.72898,0.72903,15.75,0.72906,0.72917,0.72906,0.72912,11.08,False
'2018-09-21T00:06:00',0.72902,0.72902,0.72892,0.72893,31.38,0.72908,0.72908,0.72901,0.72903,34.4,False
'2018-09-21T00:07:00',0.72892,0.72896,0.72889,0.72891,26.4,0.729,0.72905,0.72898,0.72898,22.58,True
'2018-09-21T00:08:00',0.72892,0.72897,0.72888,0.72896,25.37,0.72902,0.72904,0.72896,0.72904,22.5,True
'2018-09-21T00:09:00',0.72898,0.72898,0.72898,0.72898,3.0,0.72905,0.72906,0.72905,0.72905,3.0,True
'2018-09-21T00:10:00',0.72899,0.72907,0.72899,0.72907,8.0,0.72905,0.72915,0.72905,0.72915,8.94,True
'2018-09-21T00:11:00',0.72906,0.72907,0.72906,0.72907,7.0,0.72915,0.72916,0.72915,0.72915,8.44,False
'2018-09-21T00:12:00',0.72906,0.72907,0.72905,0.72906,10.75,0.72915,0.72916,0.72914,0.72916,9.69,False
'2018-09-21T00:13:00',0.72906,0.72907,0.72906,0.72907,2.0,0.72915,0.72916,0.72915,0.72916,2.0,True
'2018-09-21T00:14:00',0.72908,0.72908,0.72905,0.72905,8.81,0.72916,0.72916,0.72915,0.72915,7.94,False
'2018-09-21T00:15:00',0.72907,0.72907,0.72907,0.72907,2.0,0.72915,0.72916,0.72915,0.72916,2.25,True
'2018-09-21T00:16:00',0.72907,0.72916,0.72907,0.72915,13.81,0.72917,0.72925,0.72917,0.72925,10.63,False
'2018-09-21T00:17:00',0.72915,0.72915,0.72915,0.72915,3.0,0.72924,0.72924,0.72924,0.72924,1.0,True
'2018-09-21T00:18:00',0.72916,0.72916,0.72915,0.72915,5.88,0.72925,0.72925,0.72924,0.72925,3.5,False
'2018-09-21T00:19:00',0.72916,0.72916,0.72914,0.72916,12.81,0.72924,0.72924,0.72924,0.72924,6.0,True
'2018-09-21T00:20:00',0.72917,0.7292,0.72917,0.72918,12.25,0.72924,0.72926,0.72924,0.72925,10.25,False
'2018-09-21T00:21:00',0.72916,0.72916,0.72914,0.72914,4.94,0.72925,0.72925,0.72922,0.72922,3.69,True
'2018-09-21T00:22:00',0.72912,0.72917,0.72912,0.72912,12.63,0.72922,0.72926,0.72921,0.72921,10.75,False
'2018-09-21T00:23:00',0.72912,0.72912,0.72912,0.72912,2.25,0.7292,0.72921,0.7292,0.72921,2.0,True
'2018-09-21T00:24:00',0.72912,0.72912,0.72911,0.72911,11.31,0.72921,0.72923,0.72921,0.72923,6.0,True
'2018-09-21T00:25:00',0.72911,0.72913,0.72911,0.72912,17.85,0.72923,0.72924,0.72921,0.72924,16.19,True
'2018-09-21T00:26:00',0.72912,0.72913,0.72912,0.72913,10.43,0.72924,0.72925,0.72924,0.72924,10.56,False
'2018-09-21T00:27:00',0.72912,0.72912,0.72912,0.72912,1.0,0.72924,0.72924,0.72924,0.72924,2.44,True
'2018-09-21T00:28:00',0.72912,0.72912,0.72911,0.72911,6.82,0.72923,0.72925,0.72923,0.72925,6.69,False
'2018-09-21T00:29:00',0.72911,0.72911,0.72911,0.72911,9.92,0.72925,0.72925,0.72923,0.72923,18.13,True
'2018-09-21T00:30:00',0.72911,0.72913,0.72907,0.72913,31.14,0.72923,0.72923,0.72916,0.72922,36.78,False
'2018-09-21T00:31:00',0.72912,0.72912,0.72909,0.72911,8.83,0.7292,0.72923,0.72919,0.72923,11.44,True
'2018-09-21T00:32:00',0.72913,0.72913,0.72912,0.72912,6.0,0.72923,0.72924,0.72922,0.72924,9.94,False
'2018-09-21T00:33:00',0.72912,0.72913,0.72912,0.72913,4.0,0.72923,0.72924,0.72923,0.72924,7.44,False
'2018-09-21T00:34:00',0.72911,0.72911,0.72907,0.72907,9.38,0.72922,0.72922,0.72916,0.72917,13.2,True
'2018-09-21T00:35:00',0.72906,0.72912,0.72904,0.72907,18.88,0.72917,0.72923,0.72916,0.72918,24.93,False
'2018-09-21T00:36:00',0.72908,0.72908,0.72904,0.72904,10.0,0.72917,0.72918,0.72914,0.72914,16.43,False
'2018-09-21T00:37:00',0.72905,0.72905,0.72903,0.72903,11.62,0.72914,0.72916,0.72914,0.72914,15.43,False
'2018-09-21T00:38:00',0.72903,0.72905,0.72903,0.72903,16.94,0.72913,0.72915,0.72913,0.72913,21.37,False
'2018-09-21T00:39:00',0.72903,0.72903,0.72903,0.72903,1.0,0.72912,0.72912,0.72912,0.72912,1.0,False
'2018-09-21T00:40:00',0.72902,0.72903,0.72902,0.72902,5.87,0.72912,0.72912,0.72912,0.72912,3.5,True
'2018-09-21T00:41:00',0.72902,0.72903,0.72901,0.72903,12.43,0.72912,0.72913,0.7291,0.72912,8.63,False
'2018-09-21T00:42:00',0.72902,0.72902,0.72901,0.72901,9.25,0.72912,0.72912,0.7291,0.72911,7.13,False
'2018-09-21T00:43:00',0.72902,0.72902,0.72902,0.72902,3.19,0.72911,0.72912,0.72911,0.72912,4.75,False
'2018-09-21T00:44:00',0.72902,0.72902,0.72902,0.72902,4.82,0.72911,0.72912,0.72911,0.72912,4.0,True
'2018-09-21T00:45:00',0.72904,0.72906,0.72904,0.72904,9.0,0.72912,0.72913,0.72911,0.72911,8.0,False
'2018-09-21T00:46:00',0.72903,0.72905,0.72903,0.72904,9.38,0.72911,0.72913,0.72911,0.72912,5.0,True
'2018-09-21T00:47:00',0.72905,0.72906,0.72904,0.72906,5.75,0.72912,0.72914,0.72912,0.72914,5.5,True
'2018-09-21T00:48:00',0.72909,0.72909,0.72905,0.72905,10.87,0.72916,0.72916,0.72912,0.72912,11.63,False
'2018-09-21T00:49:00',0.72904,0.72905,0.72904,0.72904,9.25,0.72912,0.72914,0.72912,0.72914,8.63,False
'2018-09-21T00:50:00',0.72904,0.72904,0.72894,0.72894,13.43,0.72912,0.72912,0.72904,0.72904,16.75,False
'2018-09-21T00:51:00',0.72894,0.72896,0.72893,0.72894,17.06,0.72903,0.72904,0.72901,0.72902,17.32,False
'2018-09-21T00:52:00',0.72893,0.72894,0.72893,0.72894,2.25,0.72903,0.72903,0.72902,0.72902,2.94,True
'2018-09-21T00:53:00',0.72894,0.72895,0.72894,0.72894,5.5,0.72902,0.72903,0.72902,0.72902,7.7,False
'2018-09-21T00:54:00',0.72894,0.72894,0.72893,0.72894,6.31,0.72903,0.72903,0.72902,0.72903,10.45,False
'2018-09-21T00:55:00',0.72893,0.72894,0.72893,0.72894,3.06,0.72903,0.72903,0.72903,0.72903,3.38,False
'2018-09-21T00:56:00',0.72894,0.72894,0.72894,0.72894,10.42,0.72902,0.72903,0.72902,0.72903,14.39,False
'2018-09-21T00:57:00',0.72894,0.72894,0.72881,0.72881,29.75,0.72902,0.72902,0.72889,0.72889,24.32,False
'2018-09-21T00:58:00',0.72878,0.72883,0.72874,0.72883,26.8,0.72886,0.72891,0.72884,0.72891,34.74,True
'2018-09-21T00:59:00',0.72884,0.72893,0.72883,0.72883,28.19,0.72891,0.72902,0.72891,0.72893,34.37,False
'2018-09-21T01:00:00',0.72883,0.72887,0.72867,0.72887,34.04,0.72891,0.72896,0.72875,0.72896,49.88,True
'2018-09-21T01:01:00',0.72887,0.72899,0.72885,0.72899,40.11,0.72896,0.72907,0.72895,0.72907,49.64,True
'2018-09-21T01:02:00',0.729,0.72903,0.72885,0.72889,63.09,0.7291,0.72911,0.72895,0.72898,73.55,False
'2018-09-21T01:03:00',0.72888,0.72889,0.72885,0.72885,16.48,0.72898,0.72898,0.72894,0.72895,18.61,True
'2018-09-21T01:04:00',0.72885,0.72892,0.72885,0.72886,25.79,0.72895,0.729,0.72892,0.72895,25.7,False
'2018-09-21T01:05:00',0.72886,0.72889,0.72883,0.72883,34.11,0.72895,0.72898,0.72894,0.72894,38.59,True
'2018-09-21T01:06:00',0.72883,0.72899,0.72883,0.72893,29.81,0.72894,0.72906,0.72893,0.72902,37.0,False
'2018-09-21T01:07:00',0.72892,0.72892,0.72887,0.72891,17.31,0.72902,0.72902,0.72897,0.72901,22.42,True
'2018-09-21T01:08:00',0.72891,0.72897,0.72891,0.72896,30.62,0.72901,0.72905,0.72901,0.72905,26.11,True
'2018-09-21T01:09:00',0.72896,0.72899,0.72895,0.72895,7.37,0.72905,0.72905,0.72903,0.72903,13.44,False
'2018-09-21T01:10:00',0.72895,0.72898,0.72883,0.72883,20.81,0.72903,0.72906,0.72891,0.72891,37.85,False
'2018-09-21T01:11:00',0.72884,0.72884,0.72862,0.72873,47.34,0.72891,0.72891,0.72871,0.72883,69.92,False
'2018-09-21T01:12:00',0.72873,0.72876,0.72873,0.72876,20.49,0.72883,0.72885,0.72883,0.72885,34.49,True
'2018-09-21T01:13:00',0.72877,0.72885,0.72877,0.72882,14.25,0.72886,0.72893,0.72885,0.72892,23.62,False
'2018-09-21T01:14:00',0.72881,0.72881,0.72875,0.72875,15.86,0.7289,0.7289,0.72884,0.72884,16.36,True
'2018-09-21T01:15:00',0.72875,0.72888,0.72875,0.72883,30.23,0.72884,0.72897,0.72884,0.72892,41.19,False
'2018-09-21T01:16:00',0.72883,0.72887,0.72881,0.72881,17.3,0.72892,0.72896,0.72889,0.72889,15.04,False
'2018-09-21T01:17:00',0.72881,0.72881,0.72873,0.72874,30.48,0.7289,0.7289,0.7288,0.7288,15.18,False
'2018-09-21T01:18:00',0.72873,0.72874,0.72873,0.72873,8.69,0.7288,0.72881,0.7288,0.72881,6.0,True
'2018-09-21T01:19:00',0.72873,0.72876,0.72862,0.72864,67.53,0.72881,0.72885,0.72871,0.72873,40.42,False
'2018-09-21T01:20:00',0.72864,0.7287,0.72854,0.72854,76.58,0.72874,0.72878,0.72862,0.72863,71.13,False
'2018-09-21T01:21:00',0.72854,0.72857,0.72853,0.72855,46.55,0.72864,0.72866,0.72863,0.72863,33.23,False
'2018-09-21T01:22:00',0.72855,0.72857,0.72843,0.72848,37.6,0.72862,0.72864,0.72853,0.72856,40.25,True
'2018-09-21T01:23:00',0.72847,0.72865,0.72847,0.72865,36.75,0.72855,0.72873,0.72855,0.72873,43.19,False
'2018-09-21T01:24:00',0.72864,0.72865,0.72861,0.72861,18.88,0.72873,0.72873,0.7287,0.7287,15.84,True
'2018-09-21T01:25:00',0.72863,0.72865,0.72862,0.72862,36.5,0.72871,0.72874,0.72871,0.72872,31.83,True
'2018-09-21T01:26:00',0.72862,0.72865,0.72862,0.72864,42.37,0.72872,0.72875,0.72872,0.72873,34.27,True
'2018-09-21T01:27:00',0.72865,0.72866,0.72843,0.7285,50.44,0.72873,0.72874,0.7285,0.72857,50.25,False
'2018-09-21T01:28:00',0.72849,0.7285,0.72843,0.7285,29.56,0.72857,0.72859,0.72851,0.72859,46.54,True
'2018-09-21T01:29:00',0.72851,0.72853,0.72845,0.72847,34.26,0.7286,0.72861,0.72853,0.72856,35.88,False
'2018-09-21T01:30:00',0.72848,0.72852,0.72844,0.72852,28.11,0.72856,0.72862,0.72854,0.72862,41.03,False
'2018-09-21T01:31:00',0.72852,0.72852,0.72851,0.72851,11.94,0.72862,0.72862,0.72862,0.72862,24.11,True
'2018-09-21T01:32:00',0.72851,0.72854,0.72851,0.72853,9.5,0.72862,0.72863,0.72862,0.72863,24.43,True
'2018-09-21T01:33:00',0.72855,0.72866,0.72855,0.72865,19.63,0.72862,0.72875,0.72862,0.72875,44.03,True
'2018-09-21T01:34:00',0.72866,0.72871,0.72861,0.72863,30.67,0.72875,0.7288,0.7287,0.72871,51.47,False
'2018-09-21T01:35:00',0.72863,0.72864,0.72862,0.72864,18.79,0.72873,0.72874,0.72872,0.72874,32.18,True
'2018-09-21T01:36:00',0.72864,0.72871,0.72864,0.7287,34.46,0.72874,0.72881,0.72873,0.7288,40.67,False
'2018-09-21T01:37:00',0.72869,0.7287,0.72869,0.7287,13.99,0.7288,0.7288,0.72878,0.7288,17.12,True
'2018-09-21T01:38:00',0.72871,0.72871,0.72865,0.72866,17.09,0.7288,0.7288,0.72874,0.72874,34.02,True
'2018-09-21T01:39:00',0.7287,0.72872,0.7287,0.72871,13.75,0.72876,0.72882,0.72876,0.7288,33.42,False
'2018-09-21T01:40:00',0.72871,0.72871,0.72862,0.72862,21.54,0.72878,0.72878,0.72868,0.72868,20.12,False
'2018-09-21T01:41:00',0.72861,0.72861,0.72854,0.72854,23.67,0.72871,0.72871,0.72862,0.72862,18.56,False
'2018-09-21T01:42:00',0.72854,0.72861,0.72852,0.72852,43.11,0.72863,0.7287,0.72863,0.72863,41.76,False
'2018-09-21T01:43:00',0.72852,0.72859,0.72852,0.72859,32.37,0.72862,0.72868,0.72862,0.72868,40.83,True
'2018-09-21T01:44:00',0.72859,0.72863,0.72859,0.72862,62.49,0.72868,0.72873,0.72868,0.72869,49.97,True
'2018-09-21T01:45:00',0.72861,0.72871,0.72861,0.7287,40.04,0.7287,0.7288,0.7287,0.72879,29.4,True
'2018-09-21T01:46:00',0.72872,0.72877,0.7287,0.72873,43.01,0.7288,0.72882,0.72879,0.72882,42.43,False
'2018-09-21T01:47:00',0.72873,0.72874,0.72871,0.72873,43.67,0.72881,0.72883,0.72881,0.72883,32.44,True
'2018-09-21T01:48:00',0.72874,0.72881,0.72873,0.72881,19.42,0.72882,0.7289,0.72882,0.72889,17.18,False
'2018-09-21T01:49:00',0.72881,0.72881,0.72873,0.72874,27.62,0.72889,0.72889,0.72883,0.72883,52.15,False
'2018-09-21T01:50:00',0.72874,0.72874,0.72871,0.72872,30.55,0.72883,0.72883,0.7288,0.72881,33.88,False
'2018-09-21T01:51:00',0.72872,0.72872,0.72861,0.72871,35.52,0.72881,0.72881,0.7287,0.72879,31.91,False
'2018-09-21T01:52:00',0.7287,0.7287,0.72866,0.72869,25.3,0.72878,0.72878,0.72876,0.72878,19.63,True
'2018-09-21T01:53:00',0.72869,0.7287,0.72868,0.7287,20.56,0.72878,0.72879,0.72877,0.72877,27.56,True
'2018-09-21T01:54:00',0.72868,0.72871,0.72868,0.72871,26.12,0.72878,0.7288,0.72878,0.7288,48.71,True
'2018-09-21T01:55:00',0.7287,0.72878,0.72869,0.72869,40.87,0.7288,0.72886,0.72877,0.72878,40.74,False
'2018-09-21T01:56:00',0.72871,0.72874,0.72869,0.72869,55.84,0.72878,0.72882,0.72877,0.72878,52.06,False
'2018-09-21T01:57:00',0.7287,0.7287,0.72852,0.72852,53.53,0.72878,0.72878,0.72861,0.72861,42.6,False
'2018-09-21T01:58:00',0.72852,0.72854,0.7285,0.72852,30.86,0.72861,0.72862,0.72857,0.7286,34.36,True
'2018-09-21T01:59:00',0.72852,0.7286,0.72852,0.72857,39.55,0.72861,0.72868,0.7286,0.72865,70.98,True
'2018-09-21T02:00:00',0.72862,0.72871,0.72857,0.72863,43.46,0.72869,0.72879,0.72865,0.72871,75.49,False
'2018-09-21T02:01:00',0.72863,0.72871,0.72859,0.72868,105.47,0.72871,0.72879,0.72865,0.72876,106.34,True
'2018-09-21T02:02:00',0.72868,0.72894,0.72865,0.72894,67.53,0.72876,0.72902,0.72875,0.72902,88.51,True
'2018-09-21T02:03:00',0.72894,0.72896,0.7289,0.72895,38.56,0.72901,0.72904,0.72898,0.72904,66.61,True
'2018-09-21T02:04:00',0.72897,0.72906,0.72894,0.72894,72.04,0.72905,0.72914,0.72903,0.72903,52.5,True
'2018-09-21T02:05:00',0.72894,0.72911,0.72894,0.72905,87.4,0.72902,0.72921,0.72902,0.72912,75.21,False
'2018-09-21T02:06:00',0.72905,0.72905,0.7289,0.72894,42.46,0.72912,0.72914,0.72898,0.72904,65.92,False
'2018-09-21T02:07:00',0.72897,0.72899,0.72894,0.72894,35.73,0.72904,0.72905,0.729,0.72901,47.72,False
'2018-09-21T02:08:00',0.72894,0.72896,0.72889,0.72889,49.47,0.72902,0.72904,0.72897,0.72897,47.13,False
'2018-09-21T02:09:00',0.72887,0.72887,0.72872,0.72874,77.2,0.72896,0.72896,0.72882,0.72883,81.67,False
'2018-09-21T02:10:00',0.72874,0.72881,0.72874,0.72881,76.35,0.72883,0.72889,0.72881,0.72889,77.31,True
'2018-09-21T02:11:00',0.72881,0.72884,0.72879,0.72884,43.24,0.72891,0.72893,0.72888,0.72893,43.95,False
'2018-09-21T02:12:00',0.72882,0.72883,0.72873,0.72875,85.79,0.72891,0.72891,0.72882,0.72882,50.76,False
'2018-09-21T02:13:00',0.72873,0.7288,0.72873,0.7288,79.17,0.72883,0.72889,0.72883,0.72888,71.49,False
'2018-09-21T02:14:00',0.72877,0.72877,0.72871,0.72873,36.3,0.72885,0.72885,0.72879,0.72882,47.36,True
'2018-09-21T02:15:00',0.72873,0.72883,0.72873,0.72882,73.19,0.72882,0.72892,0.72882,0.72892,65.01,True
'2018-09-21T02:16:00',0.72882,0.72884,0.7288,0.72883,46.37,0.72892,0.72892,0.72887,0.7289,29.59,True
'2018-09-21T02:17:00',0.72883,0.72886,0.72882,0.72885,45.44,0.7289,0.72896,0.7289,0.72892,20.21,True
'2018-09-21T02:18:00',0.72884,0.72891,0.72884,0.72891,30.02,0.72892,0.729,0.72891,0.729,31.89,True
'2018-09-21T02:19:00',0.72891,0.72892,0.72887,0.72891,71.41,0.72901,0.72901,0.72895,0.729,61.39,True
'2018-09-21T02:20:00',0.72891,0.72895,0.72891,0.72894,15.4,0.72901,0.72903,0.72901,0.72901,18.42,True
'2018-09-21T02:21:00',0.72893,0.72905,0.72893,0.72902,78.9,0.72901,0.72913,0.72901,0.72911,71.55,True
'2018-09-21T02:22:00',0.72902,0.72905,0.729,0.72905,49.81,0.72911,0.72914,0.72909,0.72914,49.88,True
'2018-09-21T02:23:00',0.72904,0.72915,0.72904,0.72914,74.58,0.72913,0.72923,0.72913,0.72921,56.33,True
'2018-09-21T02:24:00',0.72913,0.72922,0.72911,0.72922,46.19,0.72921,0.72931,0.72921,0.72931,49.49,True
'2018-09-21T02:25:00',0.72922,0.72922,0.7292,0.72922,118.29,0.72932,0.72932,0.72929,0.72931,52.92,True
'2018-09-21T02:26:00',0.72921,0.72923,0.72915,0.7292,69.88,0.72931,0.72931,0.72924,0.72929,41.34,True
'2018-09-21T02:27:00',0.7292,0.72932,0.72916,0.7292,59.03,0.72928,0.72939,0.72924,0.72929,74.23,False
'2018-09-21T02:28:00',0.72919,0.72919,0.72909,0.72911,56.67,0.72926,0.72926,0.72918,0.72918,66.2,False
'2018-09-21T02:29:00',0.7291,0.72912,0.7291,0.72912,18.18,0.72918,0.7292,0.72918,0.7292,15.18,True
'2018-09-21T02:30:00',0.72912,0.72916,0.72911,0.72916,58.38,0.7292,0.72924,0.72917,0.72924,55.71,True
'2018-09-21T02:31:00',0.72916,0.72917,0.72906,0.72906,50.28,0.72924,0.72926,0.72914,0.72916,70.87,False
'2018-09-21T02:32:00',0.72906,0.72912,0.72906,0.72909,60.41,0.72916,0.72919,0.72916,0.72918,52.08,False
'2018-09-21T02:33:00',0.72909,0.72911,0.72908,0.72908,51.96,0.72919,0.72919,0.72915,0.72917,64.44,False
'2018-09-21T02:34:00',0.72908,0.7291,0.72908,0.72909,35.29,0.72917,0.72918,0.72916,0.72918,41.02,True
'2018-09-21T02:35:00',0.7291,0.72911,0.72905,0.72906,48.9,0.72918,0.72919,0.72913,0.72915,55.32,False
'2018-09-21T02:36:00',0.72906,0.7291,0.72903,0.72909,80.69,0.72915,0.72918,0.72912,0.72917,73.26,True
'2018-09-21T02:37:00',0.72909,0.72918,0.72903,0.72918,62.64,0.72917,0.72925,0.72912,0.72925,72.1,True
'2018-09-21T02:38:00',0.72918,0.72929,0.72915,0.72926,66.48,0.72926,0.72936,0.72923,0.72933,81.95,True
'2018-09-21T02:39:00',0.72926,0.7294,0.72926,0.72938,45.24,0.72932,0.72944,0.72932,0.72943,31.79,True
'2018-09-21T02:40:00',0.72937,0.72941,0.72934,0.72934,89.29,0.72943,0.72948,0.72942,0.72942,48.21,False
'2018-09-21T02:41:00',0.72933,0.72933,0.72918,0.72918,111.9,0.72941,0.72941,0.72924,0.72927,76.35,False
'2018-09-21T02:42:00',0.72918,0.72918,0.72911,0.72912,57.09,0.72927,0.72927,0.7292,0.72921,54.75,False
'2018-09-21T02:43:00',0.72912,0.72914,0.72909,0.72913,49.76,0.72921,0.72922,0.72917,0.72921,54.2,True
'2018-09-21T02:44:00',0.72913,0.72916,0.7291,0.72916,40.45,0.72921,0.72924,0.72919,0.72923,67.01,True
'2018-09-21T02:45:00',0.72917,0.72919,0.72911,0.72918,76.48,0.72925,0.72927,0.72919,0.72925,124.03,True
'2018-09-21T02:46:00',0.7292,0.72924,0.72915,0.72921,97.92,0.72925,0.72932,0.72924,0.72931,148.61,False
'2018-09-21T02:47:00',0.72921,0.72922,0.72916,0.72922,71.14,0.7293,0.72931,0.72925,0.72931,61.94,True
'2018-09-21T02:48:00',0.72922,0.72937,0.72922,0.72937,70.43,0.72931,0.72946,0.72931,0.72945,75.93,False
'2018-09-21T02:49:00',0.72937,0.72937,0.72932,0.72937,53.21,0.72945,0.72945,0.7294,0.72945,66.04,False
'2018-09-21T02:50:00',0.72937,0.72937,0.72926,0.72927,74.71,0.72945,0.72945,0.72933,0.72936,72.69,False
'2018-09-21T02:51:00',0.72928,0.72933,0.72926,0.72931,47.31,0.72936,0.72941,0.72933,0.72939,55.24,True
'2018-09-21T02:52:00',0.72931,0.72936,0.72926,0.72936,60.39,0.72939,0.72944,0.72936,0.72943,55.88,True
'2018-09-21T02:53:00',0.72936,0.72943,0.72935,0.72937,86.66,0.72944,0.72951,0.72944,0.72947,80.15,False
'2018-09-21T02:54:00',0.72938,0.7294,0.72923,0.72923,100.73,0.72947,0.72949,0.72932,0.72932,99.4,True
'2018-09-21T02:55:00',0.72924,0.72943,0.72924,0.72936,79.92,0.72932,0.72951,0.72932,0.72943,78.45,False
'2018-09-21T02:56:00',0.72935,0.72942,0.72932,0.72933,86.41,0.72944,0.7295,0.7294,0.72943,89.43,False
'2018-09-21T02:57:00',0.72936,0.72936,0.7293,0.72932,49.56,0.72944,0.72946,0.7294,0.7294,59.88,True
'2018-09-21T02:58:00',0.72932,0.7294,0.72931,0.72939,37.28,0.7294,0.72947,0.7294,0.72947,42.76,False
'2018-09-21T02:59:00',0.72939,0.72939,0.72932,0.72933,69.66,0.72947,0.72947,0.72939,0.72941,54.04,False
'2018-09-21T03:00:00',0.72933,0.72934,0.7292,0.72922,77.21,0.72941,0.72941,0.72927,0.72929,57.05,False
'2018-09-21T03:01:00',0.7292,0.7292,0.72908,0.7291,105.31,0.72929,0.72929,0.72917,0.7292,106.78,False
'2018-09-21T03:02:00',0.7291,0.72911,0.72904,0.72904,81.07,0.7292,0.72921,0.72913,0.72913,65.05,False
'2018-09-21T03:03:00',0.72904,0.72904,0.7289,0.7289,115.79,0.72912,0.72912,0.72898,0.729,73.8,False
'2018-09-21T03:04:00',0.7289,0.72892,0.72885,0.72892,126.3,0.72899,0.729,0.72894,0.72898,115.91,True
'2018-09-21T03:05:00',0.7289,0.72893,0.7289,0.7289,75.45,0.72898,0.72901,0.72898,0.72899,88.63,False
'2018-09-21T03:06:00',0.72889,0.72889,0.72861,0.72872,109.45,0.72897,0.72897,0.7287,0.7288,96.15,False
'2018-09-21T03:07:00',0.72872,0.72879,0.72868,0.72873,86.24,0.72881,0.72885,0.72877,0.72881,93.5,False
'2018-09-21T03:08:00',0.72873,0.72873,0.72853,0.72853,64.48,0.72881,0.72881,0.7286,0.72861,82.68,False
'2018-09-21T03:09:00',0.72853,0.72861,0.72853,0.7286,36.52,0.72861,0.72869,0.72861,0.72868,35.94,True
'2018-09-21T03:10:00',0.72861,0.72863,0.72851,0.72854,41.86,0.7287,0.7287,0.72858,0.72861,46.16,False
'2018-09-21T03:11:00',0.72853,0.72853,0.7284,0.72841,87.72,0.72861,0.72861,0.72848,0.72848,91.13,False
'2018-09-21T03:12:00',0.72842,0.72842,0.72832,0.72837,125.15,0.7285,0.72851,0.72841,0.72847,97.8,False
'2018-09-21T03:13:00',0.72838,0.72842,0.72832,0.72842,87.48,0.72846,0.7285,0.72839,0.72849,66.79,True
'2018-09-21T03:14:00',0.72841,0.72843,0.72839,0.72843,96.86,0.72848,0.72851,0.72847,0.7285,100.5,True
'2018-09-21T03:15:00',0.72842,0.72859,0.72842,0.72854,104.33,0.72852,0.72868,0.72852,0.72861,106.2,True
'2018-09-21T03:16:00',0.72854,0.7286,0.72853,0.72856,74.14,0.72861,0.7287,0.72861,0.72864,64.62,True
'2018-09-21T03:17:00',0.72857,0.72866,0.72857,0.72863,48.26,0.72864,0.72875,0.72864,0.7287,80.2,False
'2018-09-21T03:18:00',0.72863,0.72866,0.72855,0.72855,45.99,0.72871,0.72874,0.72862,0.72863,63.42,False
'2018-09-21T03:19:00',0.72856,0.72856,0.72843,0.72845,76.45,0.72864,0.72864,0.72853,0.72853,68.02,False
'2018-09-21T03:20:00',0.72845,0.72851,0.72835,0.72836,127.37,0.72854,0.7286,0.72841,0.72844,129.82,False
'2018-09-21T03:21:00',0.72835,0.72844,0.72835,0.7284,69.45,0.72844,0.72851,0.72844,0.72849,71.01,False
'2018-09-21T03:22:00',0.7284,0.7284,0.72833,0.72836,95.82,0.72849,0.72849,0.72841,0.72844,58.43,True
'2018-09-21T03:23:00',0.72835,0.72848,0.72835,0.72844,101.09,0.72845,0.72857,0.72845,0.72853,76.54,False
'2018-09-21T03:24:00',0.72845,0.72845,0.72836,0.72836,93.95,0.72852,0.72852,0.72845,0.72845,57.48,False
'2018-09-21T03:25:00',0.72836,0.72839,0.72825,0.72825,105.47,0.72845,0.72847,0.72833,0.72833,117.92,False
'2018-09-21T03:26:00',0.72825,0.72831,0.72822,0.72827,127.06,0.72833,0.7284,0.72831,0.72834,147.63,True
'2018-09-21T03:27:00',0.72826,0.7284,0.72814,0.7284,92.59,0.72833,0.72849,0.72823,0.72849,127.42,True
'2018-09-21T03:28:00',0.7284,0.72843,0.72835,0.72839,98.83,0.72849,0.72852,0.72845,0.72849,104.75,True
'2018-09-21T03:29:00',0.72839,0.72844,0.72839,0.72843,41.52,0.72849,0.72853,0.72849,0.72852,27.91,True
'2018-09-21T03:30:00',0.72843,0.72861,0.72839,0.72859,107.87,0.72851,0.7287,0.72847,0.72868,82.63,True
'2018-09-21T03:31:00',0.72859,0.72863,0.72853,0.72862,108.96,0.72868,0.7287,0.72862,0.7287,134.28,True
'2018-09-21T03:32:00',0.72862,0.72864,0.72861,0.72863,33.36,0.72871,0.72872,0.7287,0.7287,53.71,False
'2018-09-21T03:33:00',0.72863,0.72864,0.7286,0.72863,50.14,0.72871,0.72872,0.72868,0.72871,61.99,True
'2018-09-21T03:34:00',0.72863,0.72873,0.72861,0.72871,77.87,0.72871,0.72882,0.7287,0.72881,65.71,True
'2018-09-21T03:35:00',0.72871,0.72879,0.72863,0.72865,126.24,0.72881,0.72888,0.72873,0.72874,109.39,False
'2018-09-21T03:36:00',0.72865,0.72865,0.72854,0.72859,82.65,0.72874,0.72874,0.72863,0.72868,94.71,False
'2018-09-21T03:37:00',0.72859,0.72859,0.72852,0.72852,57.21,0.72869,0.72869,0.7286,0.72861,58.51,True
'2018-09-21T03:38:00',0.72853,0.72864,0.72853,0.72862,85.2,0.72862,0.72873,0.72862,0.72869,60.17,False
'2018-09-21T03:39:00',0.72861,0.72862,0.72837,0.7284,103.08,0.72869,0.7287,0.72843,0.72846,56.18,False
'2018-09-21T03:40:00',0.72842,0.72845,0.72835,0.72838,80.08,0.72846,0.72853,0.72843,0.72847,77.45,False
'2018-09-21T03:41:00',0.72838,0.72844,0.72838,0.72843,40.69,0.72847,0.72853,0.72847,0.72853,59.01,True
'2018-09-21T03:42:00',0.72843,0.72847,0.7283,0.72831,68.59,0.72853,0.72855,0.72836,0.72839,100.51,False
'2018-09-21T03:43:00',0.72832,0.72836,0.7283,0.72833,47.51,0.7284,0.72843,0.72837,0.7284,65.11,False
'2018-09-21T03:44:00',0.72831,0.72835,0.7283,0.72831,77.78,0.72839,0.72843,0.72837,0.7284,110.29,False
'2018-09-21T03:45:00',0.72832,0.72833,0.7283,0.72831,57.88,0.72841,0.72842,0.72839,0.72839,56.87,True
'2018-09-21T03:46:00',0.72831,0.72842,0.7283,0.72842,127.35,0.72839,0.72852,0.72839,0.72852,127.3,True
'2018-09-21T03:47:00',0.72843,0.72849,0.72839,0.7284,86.79,0.72852,0.72858,0.72848,0.72849,78.07,False
'2018-09-21T03:48:00',0.7284,0.72846,0.72832,0.72832,90.24,0.7285,0.72855,0.7284,0.7284,94.11,False
'2018-09-21T03:49:00',0.72832,0.7284,0.72809,0.72815,166.32,0.7284,0.72849,0.72817,0.72821,157.19,False
'2018-09-21T03:50:00',0.72816,0.72839,0.72816,0.72839,93.61,0.72824,0.72845,0.72824,0.72845,84.63,True
'2018-09-21T03:51:00',0.72839,0.72842,0.72836,0.72842,59.07,0.72846,0.72851,0.72843,0.72848,48.03,True
'2018-09-21T03:52:00',0.72842,0.72847,0.72838,0.72843,94.36,0.72849,0.72854,0.72845,0.7285,90.13,True
'2018-09-21T03:53:00',0.72843,0.7285,0.72839,0.7285,70.74,0.72851,0.72858,0.72846,0.72857,87.79,True
'2018-09-21T03:54:00',0.7285,0.72868,0.72845,0.72845,90.68,0.72857,0.72875,0.72853,0.72853,112.41,False
'2018-09-21T03:55:00',0.72852,0.72864,0.72843,0.72843,148.39,0.72856,0.72871,0.72853,0.72853,139.57,False
'2018-09-21T03:56:00',0.72842,0.7285,0.72839,0.72849,126.39,0.72851,0.72858,0.72848,0.72857,145.14,True
'2018-09-21T03:57:00',0.72849,0.7286,0.72848,0.7286,68.28,0.72858,0.72868,0.72857,0.72868,64.48,False
'2018-09-21T03:58:00',0.72859,0.72859,0.72852,0.72856,60.65,0.72868,0.72868,0.7286,0.72864,74.82,True
'2018-09-21T03:59:00',0.72857,0.7286,0.72854,0.72854,61.03,0.72865,0.72869,0.72862,0.72862,52.16,True
'2018-09-21T04:00:00',0.72854,0.72866,0.72853,0.72858,69.57,0.72862,0.72875,0.72862,0.72868,75.79,False
'2018-09-21T04:01:00',0.72858,0.72862,0.72855,0.7286,64.84,0.72868,0.7287,0.72862,0.72868,75.22,False
'2018-09-21T04:02:00',0.72859,0.7286,0.72853,0.72856,61.75,0.72866,0.7287,0.72861,0.72864,56.18,False
'2018-09-21T04:03:00',0.72856,0.7286,0.72854,0.72858,52.87,0.72864,0.72869,0.72863,0.72867,67.19,False
'2018-09-21T04:04:00',0.72858,0.72859,0.72855,0.72855,43.8,0.72865,0.72866,0.72862,0.72862,24.06,False
'2018-09-21T04:05:00',0.72852,0.72852,0.72841,0.72847,60.71,0.72859,0.72859,0.72849,0.72855,41.66,False
'2018-09-21T04:06:00',0.72845,0.72846,0.72841,0.72845,32.29,0.72854,0.72855,0.72849,0.72853,43.65,False
'2018-09-21T04:07:00',0.72845,0.72845,0.72842,0.72842,14.42,0.72853,0.72853,0.72849,0.72851,26.77,False
'2018-09-21T04:08:00',0.72842,0.72842,0.72833,0.72841,44.64,0.72851,0.72852,0.72841,0.7285,83.98,True
'2018-09-21T04:09:00',0.72842,0.72844,0.7281,0.72811,119.28,0.7285,0.72852,0.72819,0.7282,93.13,False
'2018-09-21T04:10:00',0.72811,0.72816,0.72809,0.7281,78.48,0.7282,0.72824,0.72818,0.72819,61.84,True
'2018-09-21T04:11:00',0.7281,0.72817,0.72809,0.72809,58.54,0.72819,0.72826,0.72818,0.72819,65.41,True
'2018-09-21T04:12:00',0.72809,0.72861,0.72809,0.72814,130.05,0.72819,0.72869,0.72819,0.7282,124.08,True
'2018-09-21T04:13:00',0.72812,0.72911,0.72808,0.72906,207.52,0.7282,0.72919,0.72817,0.72914,213.97,True
'2018-09-21T04:14:00',0.72907,0.72914,0.72902,0.72903,148.57,0.72915,0.72923,0.72906,0.72911,141.87,False
'2018-09-21T04:15:00',0.72902,0.72911,0.72902,0.72904,53.76,0.7291,0.72921,0.72909,0.72914,39.4,True
'2018-09-21T04:16:00',0.72904,0.72917,0.72902,0.72917,80.59,0.72914,0.72926,0.7291,0.72923,60.99,True
'2018-09-21T04:17:00',0.72914,0.72926,0.72906,0.72926,75.85,0.72923,0.72935,0.72913,0.72935,75.99,False
'2018-09-21T04:18:00',0.72926,0.72926,0.72909,0.72915,119.37,0.72935,0.72935,0.72919,0.72925,75.43,True
'2018-09-21T04:19:00',0.72915,0.72937,0.72913,0.72937,68.9,0.72925,0.72946,0.72923,0.72944,67.16,True
'2018-09-21T04:20:00',0.72937,0.72941,0.72926,0.72926,81.27,0.72946,0.7295,0.72935,0.72935,61.27,True
'2018-09-21T04:21:00',0.72926,0.72967,0.72925,0.72952,76.78,0.72935,0.72975,0.72935,0.72962,102.61,False
'2018-09-21T04:22:00',0.72951,0.72953,0.72933,0.72937,97.31,0.72961,0.72961,0.72941,0.72944,105.72,False
'2018-09-21T04:23:00',0.72938,0.72941,0.72936,0.72941,48.63,0.72944,0.72949,0.72944,0.72949,51.72,True
'2018-09-21T04:24:00',0.72939,0.72941,0.72935,0.7294,68.87,0.72949,0.72951,0.72944,0.72948,80.5,False
'2018-09-21T04:25:00',0.7294,0.72941,0.72939,0.7294,27.18,0.7295,0.7295,0.72947,0.72948,32.26,True
'2018-09-21T04:26:00',0.7294,0.72945,0.7293,0.72934,80.34,0.7295,0.72955,0.7294,0.72944,76.31,False
'2018-09-21T04:27:00',0.7294,0.7294,0.7292,0.7292,61.39,0.72946,0.72949,0.7293,0.7293,79.91,False
'2018-09-21T04:28:00',0.7292,0.72921,0.72913,0.72914,45.71,0.72929,0.72929,0.72921,0.72922,46.22,False
'2018-09-21T04:29:00',0.72915,0.72919,0.72889,0.72891,82.05,0.72923,0.72928,0.72899,0.72899,96.01,False
'2018-09-21T04:30:00',0.72891,0.72896,0.7289,0.72891,52.03,0.729,0.72904,0.72898,0.72899,45.87,True
'2018-09-21T04:31:00',0.72891,0.72897,0.72886,0.72892,117.39,0.72898,0.72905,0.72894,0.72902,112.84,True
'2018-09-21T04:32:00',0.72893,0.72906,0.7289,0.72905,66.1,0.729,0.72915,0.72899,0.72915,75.27,False
'2018-09-21T04:33:00',0.72905,0.72905,0.72891,0.72893,68.43,0.72915,0.72915,0.729,0.72902,93.69,False
'2018-09-21T04:34:00',0.72893,0.72895,0.72892,0.72895,34.31,0.72902,0.72904,0.729,0.72904,49.39,True
'2018-09-21T04:35:00',0.72895,0.72899,0.72894,0.72896,41.87,0.72903,0.72908,0.72901,0.72903,39.06,True
'2018-09-21T04:36:00',0.72896,0.72906,0.72896,0.72906,59.34,0.72904,0.72914,0.72904,0.72914,66.59,True
'2018-09-21T04:37:00',0.72905,0.72916,0.72905,0.72912,50.11,0.72914,0.72925,0.72914,0.72921,60.21,False
'2018-09-21T04:38:00',0.72912,0.72912,0.72874,0.72882,92.43,0.72921,0.72921,0.72882,0.7289,114.14,False
'2018-09-21T04:39:00',0.72881,0.72881,0.7286,0.7286,55.91,0.72889,0.72889,0.72868,0.72868,60.57,False
'2018-09-21T04:40:00',0.72861,0.72872,0.72861,0.72872,59.65,0.72869,0.7288,0.72869,0.7288,73.06,True
'2018-09-21T04:41:00',0.72872,0.72893,0.72872,0.72892,60.48,0.72881,0.72903,0.72878,0.729,63.93,False
'2018-09-21T04:42:00',0.72892,0.72892,0.7289,0.72891,23.93,0.729,0.729,0.72898,0.72898,27.64,False
'2018-09-21T04:43:00',0.72888,0.72888,0.72879,0.72881,29.09,0.72894,0.72894,0.72887,0.7289,23.76,False
'2018-09-21T04:44:00',0.72881,0.72884,0.7288,0.72881,73.53,0.7289,0.72892,0.72889,0.7289,71.47,False
'2018-09-21T04:45:00',0.7288,0.72882,0.72876,0.7288,36.55,0.7289,0.7289,0.72886,0.7289,45.96,False
'2018-09-21T04:46:00',0.72881,0.72882,0.72875,0.72875,43.18,0.7289,0.7289,0.72884,0.72884,50.42,False
'2018-09-21T04:47:00',0.72876,0.7288,0.72875,0.7288,40.23,0.72884,0.7289,0.72882,0.72889,35.93,True
'2018-09-21T04:48:00',0.7288,0.72882,0.7288,0.72881,35.23,0.72888,0.72891,0.72888,0.72891,34.73,True
'2018-09-21T04:49:00',0.72883,0.72892,0.72883,0.7289,45.81,0.72891,0.72901,0.72891,0.72899,82.36,True
'2018-09-21T04:50:00',0.7289,0.72899,0.72889,0.72894,53.31,0.72899,0.72908,0.72898,0.72902,47.74,False
'2018-09-21T04:51:00',0.72895,0.72895,0.72895,0.72895,8.0,0.72902,0.72903,0.72901,0.72902,14.37,True
'2018-09-21T04:52:00',0.72895,0.72906,0.72893,0.72905,29.0,0.729,0.72913,0.72899,0.72913,61.46,True
'2018-09-21T04:53:00',0.72905,0.72915,0.72905,0.72911,49.26,0.72913,0.72923,0.72912,0.72918,75.83,True
'2018-09-21T04:54:00',0.72909,0.72918,0.72904,0.72908,86.92,0.72918,0.72926,0.72913,0.72916,87.02,False
'2018-09-21T04:55:00',0.72905,0.7291,0.72902,0.72902,43.32,0.72912,0.72918,0.7291,0.72912,48.2,True
'2018-09-21T04:56:00',0.72901,0.72915,0.72901,0.72914,58.64,0.72909,0.72923,0.72909,0.72922,54.82,True
'2018-09-21T04:57:00',0.72912,0.72921,0.7291,0.72913,65.27,0.72922,0.72929,0.7292,0.72922,49.94,False
'2018-09-21T04:58:00',0.72912,0.72921,0.72912,0.72919,62.72,0.72922,0.72929,0.72922,0.72927,64.55,False
'2018-09-21T04:59:00',0.72919,0.7292,0.72905,0.7291,56.74,0.72927,0.72928,0.72914,0.72918,40.73,False
'2018-09-21T05:00:00',0.7291,0.7292,0.72889,0.7291,179.26,0.7292,0.72927,0.72895,0.72919,153.84,False
'2018-09-21T05:01:00',0.7291,0.7291,0.72902,0.72907,72.78,0.72918,0.72918,0.72909,0.72915,49.6,True
'2018-09-21T05:02:00',0.72906,0.72916,0.72905,0.72914,45.5,0.72914,0.72923,0.72913,0.72923,44.43,True
'2018-09-21T05:03:00',0.72914,0.72919,0.72888,0.72891,73.65,0.72923,0.72928,0.72897,0.72901,92.95,False
'2018-09-21T05:04:00',0.72891,0.72892,0.72888,0.72891,44.34,0.72899,0.72901,0.72896,0.729,63.09,False
'2018-09-21T05:05:00',0.7289,0.7289,0.7289,0.7289,28.69,0.729,0.729,0.72899,0.72899,21.74,True
'2018-09-21T05:06:00',0.7289,0.729,0.7289,0.72894,39.47,0.72899,0.72908,0.72899,0.72902,40.47,False
'2018-09-21T05:07:00',0.72895,0.72898,0.72888,0.72894,41.24,0.72902,0.72905,0.72897,0.72902,51.34,True
'2018-09-21T05:08:00',0.72894,0.72904,0.72894,0.72903,50.82,0.72903,0.72912,0.72903,0.7291,74.43,True
'2018-09-21T05:09:00',0.72903,0.72916,0.72903,0.72913,69.03,0.72911,0.72922,0.72911,0.72922,72.43,True
'2018-09-21T05:10:00',0.72913,0.72925,0.72911,0.72921,52.62,0.72923,0.72933,0.72921,0.72931,68.96,False
'2018-09-21T05:11:00',0.72921,0.72922,0.7292,0.7292,36.61,0.72931,0.72931,0.72927,0.72929,51.97,True
'2018-09-21T05:12:00',0.72921,0.72936,0.72921,0.72936,59.61,0.7293,0.72943,0.7293,0.72943,74.32,False
'2018-09-21T05:13:00',0.72936,0.72936,0.72931,0.72934,43.08,0.72943,0.72943,0.7294,0.72941,73.37,False
'2018-09-21T05:14:00',0.72933,0.72933,0.7293,0.7293,19.88,0.72941,0.72941,0.72938,0.72939,26.47,True
'2018-09-21T05:15:00',0.7293,0.72943,0.7293,0.7294,48.28,0.7294,0.72951,0.7294,0.72948,59.76,False
'2018-09-21T05:16:00',0.72939,0.72941,0.72931,0.72932,51.52,0.72947,0.72948,0.72937,0.7294,65.2,True
'2018-09-21T05:17:00',0.72932,0.72942,0.72931,0.72939,37.47,0.7294,0.72948,0.72939,0.72948,64.92,False
'2018-09-21T05:18:00',0.72941,0.72941,0.7294,0.72941,15.44,0.72948,0.72949,0.72946,0.72946,16.11,True
'2018-09-21T05:19:00',0.72941,0.72944,0.7294,0.7294,16.82,0.72949,0.72949,0.72948,0.72948,20.05,False
'2018-09-21T05:20:00',0.7294,0.72941,0.7294,0.72941,20.27,0.72948,0.7295,0.72948,0.72949,26.19,False
'2018-09-21T05:21:00',0.72941,0.72941,0.72932,0.72932,24.52,0.72949,0.72949,0.7294,0.72941,35.0,False
'2018-09-21T05:22:00',0.72932,0.72938,0.7293,0.72936,48.15,0.72942,0.72946,0.7294,0.72945,53.38,False
'2018-09-21T05:23:00',0.72935,0.72935,0.72923,0.72923,54.73,0.72943,0.72943,0.72931,0.72931,56.17,False
'2018-09-21T05:24:00',0.72923,0.72926,0.72919,0.7292,60.79,0.72931,0.72935,0.72927,0.72929,42.48,True
'2018-09-21T05:25:00',0.7292,0.72928,0.72919,0.72919,56.37,0.72929,0.72937,0.72926,0.72927,56.72,False
'2018-09-21T05:26:00',0.72917,0.72917,0.72897,0.72899,76.64,0.72926,0.72926,0.72904,0.72908,86.92,False
'2018-09-21T05:27:00',0.729,0.7291,0.729,0.7291,30.38,0.72909,0.72918,0.72908,0.72918,29.36,True
'2018-09-21T05:28:00',0.7291,0.72911,0.72899,0.72901,22.5,0.72918,0.72918,0.72907,0.72908,38.41,True
'2018-09-21T05:29:00',0.72901,0.72913,0.72901,0.72913,54.79,0.7291,0.72922,0.7291,0.72922,53.94,True
'2018-09-21T05:30:00',0.72913,0.72914,0.72911,0.72911,51.8,0.72922,0.72923,0.72918,0.7292,43.73,True
'2018-09-21T05:31:00',0.72913,0.72923,0.72913,0.72922,46.11,0.72921,0.72931,0.72921,0.7293,48.9,True
'2018-09-21T05:32:00',0.72923,0.72928,0.72923,0.72924,28.94,0.72931,0.72936,0.72931,0.72933,22.41,False
'2018-09-21T05:33:00',0.72924,0.72924,0.72914,0.72924,56.1,0.72933,0.72934,0.72922,0.72932,62.36,True
'2018-09-21T05:34:00',0.72924,0.72926,0.72924,0.72926,21.98,0.72932,0.72934,0.72932,0.72934,22.84,False
'2018-09-21T05:35:00',0.72926,0.72926,0.72925,0.72925,10.84,0.72934,0.72934,0.72934,0.72934,14.05,True
'2018-09-21T05:36:00',0.72925,0.72932,0.72924,0.72925,66.85,0.72934,0.72941,0.72933,0.72933,71.91,False
'2018-09-21T05:37:00',0.72925,0.72932,0.72925,0.72932,20.97,0.72933,0.7294,0.72933,0.7294,28.33,True
'2018-09-21T05:38:00',0.72932,0.72932,0.72931,0.72931,34.63,0.7294,0.72941,0.72939,0.72939,43.23,True
'2018-09-21T05:39:00',0.72931,0.72935,0.72931,0.72931,34.97,0.72939,0.72943,0.72939,0.7294,26.05,False
'2018-09-21T05:40:00',0.72931,0.72933,0.72919,0.72925,82.67,0.7294,0.72941,0.72929,0.72933,75.98,False
'2018-09-21T05:41:00',0.72925,0.7293,0.72924,0.72929,86.72,0.72933,0.72938,0.72933,0.72938,79.65,True
'2018-09-21T05:42:00',0.7293,0.72931,0.7293,0.72931,17.04,0.72938,0.72939,0.72938,0.72939,13.6,True
'2018-09-21T05:43:00',0.72931,0.72931,0.7293,0.72931,45.79,0.72939,0.72941,0.72939,0.7294,56.02,True
'2018-09-21T05:44:00',0.7293,0.72932,0.7293,0.7293,46.67,0.7294,0.7294,0.72938,0.72939,30.49,True
'2018-09-21T05:45:00',0.72931,0.72933,0.72926,0.7293,60.39,0.72939,0.72941,0.72935,0.72939,72.26,True
'2018-09-21T05:46:00',0.7293,0.72942,0.7293,0.72942,88.53,0.72938,0.7295,0.72938,0.7295,59.8,True
'2018-09-21T05:47:00',0.72945,0.72959,0.72945,0.72957,69.55,0.72951,0.72968,0.72951,0.72965,76.61,False
'2018-09-21T05:48:00',0.72956,0.72956,0.7295,0.72953,76.75,0.72964,0.72964,0.72959,0.72961,70.97,False
'2018-09-21T05:49:00',0.72951,0.72951,0.7294,0.72942,72.31,0.7296,0.7296,0.72948,0.7295,87.27,False
'2018-09-21T05:50:00',0.72942,0.72951,0.72942,0.72948,125.74,0.72951,0.72959,0.7295,0.72955,97.83,False
'2018-09-21T05:51:00',0.72945,0.72946,0.72941,0.72941,98.03,0.72955,0.72955,0.72948,0.7295,51.03,False
'2018-09-21T05:52:00',0.72941,0.72944,0.72941,0.72941,65.04,0.7295,0.72952,0.72948,0.72948,35.0,False
'2018-09-21T05:53:00',0.7294,0.72941,0.72936,0.72936,53.51,0.72949,0.72949,0.72944,0.72944,46.84,False
'2018-09-21T05:54:00',0.72938,0.72941,0.72934,0.72934,108.31,0.72945,0.72949,0.72942,0.72944,79.74,False
'2018-09-21T05:55:00',0.72934,0.7294,0.72934,0.72939,84.72,0.72944,0.7295,0.72942,0.72947,88.15,True
'2018-09-21T05:56:00',0.72938,0.72941,0.72937,0.72938,93.17,0.72946,0.7295,0.72945,0.72946,100.3,False
'2018-09-21T05:57:00',0.72938,0.7294,0.72938,0.7294,48.94,0.72946,0.72949,0.72945,0.72949,39.79,True
'2018-09-21T05:58:00',0.72942,0.7295,0.72942,0.72945,75.53,0.72949,0.72959,0.72949,0.72953,66.98,False
'2018-09-21T05:59:00',0.72945,0.7295,0.72944,0.7295,100.01,0.72953,0.72958,0.72952,0.72958,98.67,True
'2018-09-21T06:00:00',0.72951,0.72953,0.72948,0.72949,52.38,0.72959,0.72961,0.72956,0.72958,67.96,False
'2018-09-21T06:01:00',0.72949,0.72951,0.72944,0.72945,77.17,0.72959,0.7296,0.72953,0.72953,101.56,False
'2018-09-21T06:02:00',0.72945,0.72951,0.72945,0.72949,90.45,0.72953,0.72959,0.72953,0.72958,86.28,True
'2018-09-21T06:03:00',0.72951,0.72956,0.7295,0.72955,79.11,0.72959,0.72964,0.72958,0.72964,68.41,True
'2018-09-21T06:04:00',0.72957,0.72961,0.72955,0.7296,86.25,0.72965,0.72969,0.72963,0.72968,81.49,True
'2018-09-21T06:05:00',0.72961,0.72962,0.7296,0.7296,80.98,0.72968,0.7297,0.72968,0.7297,67.16,False
'2018-09-21T06:06:00',0.72961,0.72961,0.7295,0.72952,99.43,0.7297,0.7297,0.72955,0.7296,51.25,False
'2018-09-21T06:07:00',0.72953,0.72953,0.72949,0.7295,85.75,0.7296,0.72961,0.72956,0.72957,33.67,False
'2018-09-21T06:08:00',0.72949,0.72953,0.72949,0.72952,41.86,0.72957,0.7296,0.72957,0.7296,21.56,False
'2018-09-21T06:09:00',0.72951,0.72951,0.72942,0.72943,76.61,0.7296,0.7296,0.72949,0.72951,61.3,False
'2018-09-21T06:10:00',0.72942,0.7295,0.7294,0.72946,47.69,0.7295,0.7296,0.72948,0.72953,41.45,False
'2018-09-21T06:11:00',0.72945,0.72945,0.72908,0.72911,99.21,0.72953,0.72953,0.72916,0.72919,160.26,False
'2018-09-21T06:12:00',0.72911,0.72911,0.729,0.729,58.97,0.7292,0.7292,0.72909,0.72909,74.56,True
'2018-09-21T06:13:00',0.729,0.72913,0.72898,0.72913,69.2,0.72908,0.72921,0.72906,0.72921,65.35,False
'2018-09-21T06:14:00',0.72913,0.72913,0.72911,0.72913,32.07,0.72921,0.72921,0.72919,0.72919,24.47,False
'2018-09-21T06:15:00',0.72911,0.72912,0.72909,0.72911,43.53,0.72919,0.7292,0.72917,0.72918,67.17,True
'2018-09-21T06:16:00',0.72912,0.72915,0.72911,0.72915,20.96,0.72918,0.72923,0.72918,0.72923,25.93,False
'2018-09-21T06:17:00',0.72915,0.72915,0.72914,0.72914,17.97,0.72923,0.72923,0.72922,0.72922,25.23,False
'2018-09-21T06:18:00',0.72914,0.72915,0.72912,0.72913,48.53,0.72922,0.72922,0.7292,0.7292,72.4,True
'2018-09-21T06:19:00',0.72913,0.72915,0.72912,0.72913,62.05,0.7292,0.72924,0.7292,0.72921,69.56,False
'2018-09-21T06:20:00',0.72913,0.72915,0.72912,0.72914,43.84,0.72921,0.72924,0.7292,0.72922,38.37,True
'2018-09-21T06:21:00',0.72915,0.72916,0.72901,0.72901,67.51,0.72922,0.72924,0.7291,0.7291,57.72,False
'2018-09-21T06:22:00',0.72901,0.72902,0.729,0.729,20.51,0.72909,0.72911,0.72908,0.72908,33.39,False
'2018-09-21T06:23:00',0.729,0.72901,0.7289,0.72891,46.79,0.72908,0.72909,0.72897,0.72899,39.22,False
'2018-09-21T06:24:00',0.72891,0.72892,0.72889,0.72892,37.25,0.72898,0.729,0.72897,0.72899,57.02,True
'2018-09-21T06:25:00',0.72892,0.72899,0.7289,0.72895,29.19,0.72898,0.72907,0.72898,0.72901,39.46,True
'2018-09-21T06:26:00',0.72896,0.729,0.72896,0.72899,14.8,0.72902,0.72906,0.72902,0.72906,19.97,False
'2018-09-21T06:27:00',0.72899,0.72899,0.72898,0.72898,22.17,0.72907,0.72908,0.72907,0.72908,33.48,False
'2018-09-21T06:28:00',0.72898,0.72898,0.7289,0.7289,30.95,0.72908,0.72908,0.72899,0.72899,36.27,False
'2018-09-21T06:29:00',0.7289,0.7289,0.72888,0.72888,16.69,0.72898,0.72899,0.72894,0.72894,24.33,False
'2018-09-21T06:30:00',0.72888,0.72889,0.72878,0.72878,65.67,0.72896,0.72896,0.72886,0.72886,55.57,False
'2018-09-21T06:31:00',0.72879,0.72879,0.72877,0.72878,55.07,0.72887,0.72888,0.72885,0.72887,48.45,False
'2018-09-21T06:32:00',0.72878,0.72879,0.72878,0.72879,44.84,0.72888,0.72888,0.72887,0.72887,44.21,True
'2018-09-21T06:33:00',0.72878,0.72881,0.72878,0.72879,41.34,0.72888,0.72889,0.72888,0.72889,54.66,False
'2018-09-21T06:34:00',0.72879,0.72881,0.72878,0.72878,17.03,0.72888,0.72889,0.72886,0.72886,33.02,False
'2018-09-21T06:35:00',0.72878,0.7288,0.72878,0.72878,46.38,0.72887,0.72888,0.72885,0.72888,45.23,False
'2018-09-21T06:36:00',0.72878,0.72878,0.72868,0.72868,48.35,0.72888,0.72888,0.72876,0.72876,53.99,False
'2018-09-21T06:37:00',0.72868,0.7287,0.72866,0.72867,39.4,0.72876,0.72877,0.72874,0.72876,32.74,True
'2018-09-21T06:38:00',0.72868,0.72873,0.72868,0.72869,33.66,0.72877,0.72879,0.72874,0.72878,40.97,False
'2018-09-21T06:39:00',0.72869,0.7287,0.72868,0.72868,54.07,0.72879,0.72879,0.72875,0.72876,58.29,False
'2018-09-21T06:40:00',0.72868,0.7287,0.72868,0.72869,68.11,0.72876,0.72878,0.72874,0.72877,57.65,True
'2018-09-21T06:41:00',0.7287,0.72876,0.72868,0.72868,35.22,0.72877,0.72882,0.72876,0.72877,51.46,False
'2018-09-21T06:42:00',0.72868,0.7287,0.72868,0.72868,23.73,0.72877,0.72879,0.72875,0.72875,47.41,True
'2018-09-21T06:43:00',0.72868,0.72874,0.72868,0.72871,33.45,0.72878,0.7288,0.72877,0.72877,37.79,False
'2018-09-21T06:44:00',0.7287,0.72871,0.7287,0.72871,24.52,0.72878,0.7288,0.72877,0.72879,31.33,True
'2018-09-21T06:45:00',0.72871,0.7288,0.7287,0.7287,35.73,0.72879,0.72887,0.72878,0.72878,49.05,True
'2018-09-21T06:46:00',0.7287,0.72884,0.7287,0.72884,41.34,0.72879,0.72891,0.72878,0.72891,70.48,True
'2018-09-21T06:47:00',0.72885,0.72891,0.72879,0.72881,38.29,0.72892,0.72897,0.72888,0.72889,73.38,False
'2018-09-21T06:48:00',0.72881,0.72881,0.72878,0.72881,35.15,0.72889,0.72889,0.72886,0.72886,74.31,True
'2018-09-21T06:49:00',0.72881,0.72891,0.72881,0.7289,44.81,0.72887,0.72897,0.72887,0.72896,117.9,True
'2018-09-21T06:50:00',0.72889,0.729,0.72889,0.72899,30.24,0.72896,0.72906,0.72894,0.72906,57.73,True
'2018-09-21T06:51:00',0.72899,0.72901,0.72897,0.72899,44.31,0.72906,0.72909,0.72905,0.72909,82.2,True
'2018-09-21T06:52:00',0.72899,0.72903,0.72898,0.72902,47.31,0.72909,0.7291,0.72906,0.72908,60.66,False
'2018-09-21T06:53:00',0.72902,0.72902,0.729,0.72902,26.3,0.72908,0.7291,0.72908,0.7291,43.13,True
'2018-09-21T06:54:00',0.72902,0.72907,0.72901,0.72907,28.75,0.7291,0.72914,0.72908,0.72914,63.39,True
'2018-09-21T06:55:00',0.72906,0.72916,0.72904,0.7291,55.15,0.72913,0.72923,0.7291,0.72919,75.92,False
'2018-09-21T06:56:00',0.7291,0.72911,0.72906,0.72911,63.62,0.72917,0.72919,0.72913,0.72919,105.76,True
'2018-09-21T06:57:00',0.72911,0.72913,0.72911,0.72911,69.32,0.72919,0.72921,0.72917,0.72919,75.14,False
'2018-09-21T06:58:00',0.72911,0.72911,0.72902,0.72902,42.31,0.72918,0.72918,0.72909,0.7291,78.88,False
'2018-09-21T06:59:00',0.72903,0.72909,0.72903,0.72909,65.24,0.7291,0.72916,0.7291,0.72916,86.44,True
'2018-09-21T07:00:00',0.72908,0.72915,0.72906,0.72909,43.56,0.72914,0.72921,0.72913,0.72915,75.46,True
'2018-09-21T07:01:00',0.72909,0.72941,0.72909,0.72929,80.84,0.72915,0.72949,0.72915,0.72937,100.52,True
'2018-09-21T07:02:00',0.72929,0.72951,0.72929,0.72945,119.4,0.72937,0.72959,0.72937,0.72953,123.52,False
'2018-09-21T07:03:00',0.72948,0.7295,0.72939,0.72939,85.33,0.72955,0.72958,0.72947,0.72947,121.42,False
'2018-09-21T07:04:00',0.72939,0.72941,0.72933,0.72934,66.47,0.72947,0.72949,0.72941,0.72941,64.9,False
'2018-09-21T07:05:00',0.72933,0.72934,0.72926,0.72926,47.75,0.72941,0.72942,0.72934,0.72934,56.61,False
'2018-09-21T07:06:00',0.72928,0.72932,0.72924,0.72925,37.35,0.72936,0.7294,0.72932,0.72933,31.42,False
'2018-09-21T07:07:00',0.72927,0.72932,0.72925,0.72932,60.05,0.72934,0.7294,0.72933,0.7294,84.78,True
'2018-09-21T07:08:00',0.72932,0.72934,0.72927,0.7293,82.92,0.7294,0.72943,0.72936,0.72939,62.11,True
'2018-09-21T07:09:00',0.72929,0.7294,0.72927,0.7294,82.76,0.72937,0.72948,0.72936,0.72947,73.17,True
'2018-09-21T07:10:00',0.7294,0.72951,0.7294,0.7295,61.57,0.72948,0.72959,0.72948,0.72958,58.79,False
'2018-09-21T07:11:00',0.72948,0.72948,0.72943,0.72944,87.51,0.72956,0.72956,0.72951,0.72953,63.42,True
'2018-09-21T07:12:00',0.72944,0.7295,0.72942,0.72944,119.16,0.72953,0.72958,0.72949,0.72952,135.57,True
'2018-09-21T07:13:00',0.72943,0.72951,0.72943,0.72948,69.05,0.72951,0.72959,0.72951,0.72958,81.94,False
'2018-09-21T07:14:00',0.72948,0.72951,0.72937,0.72944,91.39,0.72957,0.72959,0.72943,0.72951,83.99,False
'2018-09-21T07:15:00',0.72945,0.72951,0.72943,0.72949,71.98,0.72951,0.72958,0.7295,0.72957,93.32,True
'2018-09-21T07:16:00',0.7295,0.72953,0.72949,0.72952,42.15,0.72958,0.7296,0.72957,0.72959,33.47,True
'2018-09-21T07:17:00',0.72954,0.72954,0.72939,0.72941,72.43,0.72959,0.72959,0.72946,0.72948,51.71,False
'2018-09-21T07:18:00',0.72941,0.72944,0.72934,0.72934,51.15,0.72947,0.7295,0.72941,0.72941,31.43,False
'2018-09-21T07:19:00',0.72933,0.72937,0.72932,0.72934,124.77,0.72941,0.72944,0.72938,0.72941,60.17,False
'2018-09-21T07:20:00',0.72936,0.72936,0.72929,0.72929,63.58,0.7294,0.72941,0.72935,0.72936,28.24,False
'2018-09-21T07:21:00',0.72929,0.72935,0.72927,0.7293,66.12,0.72936,0.72943,0.72934,0.72938,48.16,True
'2018-09-21T07:22:00',0.7293,0.72937,0.7293,0.72937,47.4,0.72938,0.72943,0.72938,0.72942,25.24,True
'2018-09-21T07:23:00',0.72936,0.72942,0.72936,0.7294,84.4,0.72942,0.72949,0.72942,0.72948,37.5,False
'2018-09-21T07:24:00',0.7294,0.7294,0.72931,0.72935,58.58,0.72948,0.72948,0.72939,0.72941,45.55,True
'2018-09-21T07:25:00',0.72938,0.72943,0.72936,0.72943,46.72,0.72942,0.7295,0.72942,0.7295,30.72,True
'2018-09-21T07:26:00',0.72943,0.72945,0.72941,0.72941,37.28,0.7295,0.72952,0.72948,0.72949,32.61,True
'2018-09-21T07:27:00',0.72942,0.72947,0.72941,0.72947,54.0,0.7295,0.72954,0.72949,0.72954,35.37,True
'2018-09-21T07:28:00',0.72945,0.72951,0.72944,0.72951,37.14,0.72953,0.72959,0.7295,0.72959,52.72,True
'2018-09-21T07:29:00',0.72951,0.72953,0.72948,0.72953,45.16,0.72959,0.72961,0.72957,0.72961,60.46,True
'2018-09-21T07:30:00',0.72953,0.72955,0.7295,0.72952,41.21,0.72961,0.72962,0.72956,0.7296,52.87,False
'2018-09-21T07:31:00',0.72952,0.72954,0.72949,0.7295,33.58,0.72959,0.72961,0.72957,0.72958,77.21,True
'2018-09-21T07:32:00',0.7295,0.7296,0.72949,0.72956,45.14,0.72958,0.72968,0.72958,0.72964,74.64,False
'2018-09-21T07:33:00',0.72956,0.7296,0.72955,0.72959,26.35,0.72963,0.72966,0.72963,0.72964,40.43,True
'2018-09-21T07:34:00',0.72959,0.72965,0.72957,0.72965,38.61,0.72965,0.72972,0.72964,0.72972,85.51,True
'2018-09-21T07:35:00',0.72965,0.72969,0.72965,0.72966,31.48,0.72971,0.72975,0.72971,0.72972,74.65,False
'2018-09-21T07:36:00',0.72966,0.72966,0.72954,0.72962,73.11,0.72972,0.72972,0.72962,0.7297,105.76,False
'2018-09-21T07:37:00',0.72962,0.72964,0.7296,0.72963,58.82,0.7297,0.72972,0.72968,0.72972,94.65,True
'2018-09-21T07:38:00',0.72963,0.72965,0.72955,0.72961,101.99,0.72972,0.72973,0.72963,0.72969,99.07,False
'2018-09-21T07:39:00',0.72961,0.72962,0.72955,0.72955,98.14,0.7297,0.7297,0.72961,0.72963,84.26,False
'2018-09-21T07:40:00',0.72956,0.72962,0.72955,0.7296,140.38,0.72962,0.7297,0.72962,0.72969,127.08,True
'2018-09-21T07:41:00',0.7296,0.72964,0.7296,0.72962,78.38,0.7297,0.72973,0.72969,0.7297,88.37,False
'2018-09-21T07:42:00',0.72961,0.72963,0.72959,0.72961,90.09,0.72969,0.72971,0.72968,0.72969,57.05,False
'2018-09-21T07:43:00',0.72961,0.72962,0.72958,0.7296,106.47,0.72969,0.72971,0.72967,0.7297,83.28,True
'2018-09-21T07:44:00',0.72961,0.72964,0.72955,0.72962,83.68,0.7297,0.72971,0.72963,0.72971,88.99,True
'2018-09-21T07:45:00',0.72964,0.72965,0.72954,0.72955,66.75,0.72972,0.72972,0.72963,0.72965,69.72,False
'2018-09-21T07:46:00',0.72955,0.72958,0.72952,0.72952,79.63,0.72965,0.72968,0.72962,0.72962,68.51,False
'2018-09-21T07:47:00',0.72953,0.72958,0.72947,0.72948,72.21,0.72962,0.72966,0.72955,0.72957,58.72,False
'2018-09-21T07:48:00',0.72948,0.72948,0.72929,0.72936,100.94,0.72957,0.72957,0.72939,0.72944,101.43,False
'2018-09-21T07:49:00',0.72936,0.72936,0.72923,0.72929,49.17,0.72944,0.72944,0.72932,0.72937,50.9,False
'2018-09-21T07:50:00',0.72929,0.72932,0.72929,0.72932,46.77,0.72937,0.72941,0.72937,0.72941,63.69,True
'2018-09-21T07:51:00',0.72932,0.72943,0.72929,0.72941,60.97,0.72941,0.72951,0.72938,0.72951,85.18,True
'2018-09-21T07:52:00',0.72941,0.7295,0.7294,0.7294,38.5,0.72951,0.72958,0.72948,0.72948,50.02,False
'2018-09-21T07:53:00',0.7294,0.72945,0.72937,0.72944,66.34,0.72948,0.72953,0.72945,0.72952,81.84,False
'2018-09-21T07:54:00',0.72944,0.72944,0.72939,0.72942,50.83,0.72952,0.72952,0.72948,0.7295,65.66,False
'2018-09-21T07:55:00',0.7294,0.72941,0.72938,0.7294,91.34,0.7295,0.7295,0.72946,0.72948,61.67,False
'2018-09-21T07:56:00',0.7294,0.72941,0.72927,0.72931,92.47,0.72949,0.7295,0.72936,0.72941,83.3,False
'2018-09-21T07:57:00',0.72931,0.72932,0.72929,0.72931,68.0,0.72941,0.72941,0.72938,0.72941,78.97,True
'2018-09-21T07:58:00',0.72931,0.72938,0.72925,0.72938,88.19,0.7294,0.72946,0.72935,0.72946,80.28,True
'2018-09-21T07:59:00',0.72938,0.72953,0.72938,0.72952,60.45,0.72946,0.7296,0.72946,0.7296,60.23,True
'2018-09-21T08:00:00',0.72951,0.72962,0.7295,0.72962,65.72,0.7296,0.72971,0.72958,0.7297,66.44,True
'2018-09-21T08:01:00',0.72962,0.72969,0.7296,0.72968,75.23,0.7297,0.72978,0.72968,0.72977,72.78,True
'2018-09-21T08:02:00',0.72968,0.72969,0.72959,0.7296,73.76,0.72977,0.72979,0.72968,0.72968,64.27,False
'2018-09-21T08:03:00',0.7296,0.72962,0.72958,0.72959,53.46,0.72968,0.7297,0.72966,0.72968,33.89,False
'2018-09-21T08:04:00',0.72959,0.72959,0.72951,0.72954,71.4,0.72968,0.72968,0.72958,0.72963,72.29,False
'2018-09-21T08:05:00',0.72954,0.72955,0.72932,0.72932,65.5,0.72963,0.72963,0.7294,0.7294,66.59,False
'2018-09-21T08:06:00',0.72931,0.72934,0.7293,0.7293,22.3,0.72937,0.72942,0.72937,0.72939,32.02,False
'2018-09-21T08:07:00',0.7293,0.7293,0.72927,0.72928,37.79,0.72939,0.72939,0.72936,0.72936,39.91,True
'2018-09-21T08:08:00',0.72928,0.72931,0.72927,0.72928,32.57,0.72935,0.72938,0.72935,0.72936,30.32,False
'2018-09-21T08:09:00',0.72926,0.72927,0.72922,0.72925,89.06,0.72935,0.72937,0.72929,0.72934,55.97,False
'2018-09-21T08:10:00',0.72925,0.72925,0.7291,0.72918,96.66,0.72934,0.72934,0.72918,0.72925,70.96,False
'2018-09-21T08:11:00',0.72918,0.7292,0.72899,0.72903,87.39,0.72924,0.72928,0.72906,0.7291,89.04,False
'2018-09-21T08:12:00',0.72902,0.72906,0.72888,0.72899,97.11,0.72911,0.72913,0.72897,0.72909,98.9,False
'2018-09-21T08:13:00',0.72901,0.72904,0.72898,0.72904,44.01,0.72909,0.72912,0.72907,0.72912,59.42,False
'2018-09-21T08:14:00',0.72904,0.72904,0.72899,0.729,30.53,0.72911,0.72912,0.72907,0.72908,54.18,True
'2018-09-21T08:15:00',0.729,0.72912,0.729,0.72912,35.6,0.72908,0.72919,0.72908,0.72919,38.33,True
'2018-09-21T08:16:00',0.72912,0.72927,0.72911,0.72927,40.1,0.7292,0.72935,0.72919,0.72935,57.21,True
'2018-09-21T08:17:00',0.72928,0.72928,0.72922,0.72923,49.59,0.72936,0.72936,0.72929,0.72932,58.48,False
'2018-09-21T08:18:00',0.72923,0.72925,0.72908,0.72911,54.82,0.72932,0.72932,0.72917,0.72919,68.43,False
'2018-09-21T08:19:00',0.72911,0.72912,0.72904,0.72904,44.16,0.72919,0.7292,0.72912,0.72912,65.2,False
'2018-09-21T08:20:00',0.72904,0.72908,0.72896,0.72898,96.63,0.72911,0.72916,0.72904,0.72907,96.53,False
'2018-09-21T08:21:00',0.72899,0.72899,0.72892,0.72898,81.75,0.72906,0.72907,0.72899,0.72903,63.22,True
'2018-09-21T08:22:00',0.72899,0.72903,0.72893,0.729,104.12,0.72903,0.7291,0.729,0.72909,112.16,True
'2018-09-21T08:23:00',0.72902,0.72909,0.72898,0.72898,138.31,0.72909,0.72917,0.72907,0.72908,116.85,False
'2018-09-21T08:24:00',0.72899,0.72901,0.72899,0.72899,58.88,0.72908,0.7291,0.72908,0.72908,76.4,False
'2018-09-21T08:25:00',0.72898,0.72898,0.72888,0.72889,97.74,0.72906,0.72906,0.72895,0.72896,75.22,False
'2018-09-21T08:26:00',0.72889,0.7289,0.7288,0.72884,160.3,0.72898,0.72898,0.72889,0.72891,118.12,False
'2018-09-21T08:27:00',0.72884,0.72884,0.72868,0.72871,130.61,0.72893,0.72893,0.72876,0.7288,108.72,False
'2018-09-21T08:28:00',0.72871,0.72872,0.72866,0.72866,115.21,0.72879,0.72881,0.72874,0.72874,105.81,False
'2018-09-21T08:29:00',0.72867,0.72869,0.7286,0.72866,95.43,0.72875,0.72877,0.72867,0.72876,91.2,True
'2018-09-21T08:30:00',0.72867,0.72899,0.72867,0.72896,164.68,0.72876,0.72907,0.72876,0.72904,167.02,True
'2018-09-21T08:31:00',0.72896,0.72908,0.72892,0.729,133.34,0.72903,0.72916,0.729,0.72909,145.08,False
'2018-09-21T08:32:00',0.72901,0.72901,0.72892,0.72898,53.71,0.72909,0.72909,0.72901,0.72906,69.67,False
'2018-09-21T08:33:00',0.72896,0.72896,0.72875,0.72878,113.72,0.72902,0.72902,0.72884,0.72886,115.44,False
'2018-09-21T08:34:00',0.72878,0.72885,0.72873,0.7288,101.32,0.72886,0.72893,0.72882,0.7289,113.63,True
'2018-09-21T08:35:00',0.72881,0.72904,0.72881,0.72904,84.7,0.72891,0.72912,0.72891,0.72912,116.62,True
'2018-09-21T08:36:00',0.72904,0.72913,0.72898,0.7291,89.04,0.72911,0.7292,0.72906,0.72919,129.73,True
'2018-09-21T08:37:00',0.72912,0.72923,0.72911,0.72921,88.1,0.72922,0.72931,0.72919,0.72929,156.2,True
'2018-09-21T08:38:00',0.72921,0.72932,0.72921,0.72921,93.8,0.72929,0.7294,0.72929,0.72929,125.92,False
'2018-09-21T08:39:00',0.7292,0.72927,0.7292,0.72921,91.87,0.72928,0.72935,0.72928,0.7293,143.63,False
'2018-09-21T08:40:00',0.72922,0.72925,0.72912,0.72921,64.12,0.7293,0.72933,0.7292,0.7293,93.11,True
'2018-09-21T08:41:00',0.72923,0.72941,0.72923,0.72939,115.84,0.72929,0.7295,0.72929,0.72946,146.86,True
'2018-09-21T08:42:00',0.72939,0.72954,0.72935,0.72944,84.25,0.72946,0.72962,0.72942,0.72952,117.16,False
'2018-09-21T08:43:00',0.72945,0.72945,0.72931,0.72932,134.85,0.72953,0.72953,0.72939,0.7294,119.18,False
'2018-09-21T08:44:00',0.72931,0.72931,0.72921,0.72921,161.32,0.72939,0.72939,0.72929,0.7293,144.28,True
'2018-09-21T08:45:00',0.72921,0.72935,0.7292,0.72934,128.13,0.7293,0.72944,0.72928,0.72943,133.49,True
'2018-09-21T08:46:00',0.72934,0.72941,0.72923,0.72927,94.18,0.72943,0.72948,0.72931,0.72933,78.08,False
'2018-09-21T08:47:00',0.72924,0.72929,0.72919,0.7292,110.16,0.72932,0.72937,0.72927,0.72928,110.47,False
'2018-09-21T08:48:00',0.7292,0.72924,0.72919,0.72921,124.03,0.72929,0.72933,0.72926,0.72929,105.98,False
'2018-09-21T08:49:00',0.72919,0.72922,0.72918,0.72918,67.19,0.72929,0.7293,0.72927,0.72927,64.58,True
'2018-09-21T08:50:00',0.72918,0.72928,0.72913,0.72922,161.54,0.72927,0.72937,0.72921,0.7293,156.24,False
'2018-09-21T08:51:00',0.72924,0.72924,0.72909,0.7291,92.6,0.7293,0.7293,0.72917,0.72918,103.51,False
'2018-09-21T08:52:00',0.72911,0.72914,0.72908,0.72913,74.85,0.7292,0.72922,0.72917,0.72921,64.85,True
'2018-09-21T08:53:00',0.72913,0.72915,0.72904,0.72913,79.42,0.72922,0.72923,0.72912,0.72923,98.94,True
'2018-09-21T08:54:00',0.72913,0.72916,0.72912,0.72915,54.07,0.72923,0.72925,0.7292,0.72921,51.25,True
'2018-09-21T08:55:00',0.72914,0.72922,0.72911,0.7292,66.11,0.72921,0.72929,0.72919,0.72929,40.65,True
'2018-09-21T08:56:00',0.7292,0.72923,0.7292,0.72921,33.08,0.72928,0.7293,0.72928,0.72929,14.62,False
'2018-09-21T08:57:00',0.72921,0.72923,0.72919,0.72921,62.12,0.72928,0.72929,0.72927,0.72927,29.57,True
'2018-09-21T08:58:00',0.7292,0.72927,0.72915,0.72925,65.7,0.72927,0.72934,0.72922,0.72932,39.43,True
'2018-09-21T08:59:00',0.72923,0.72931,0.72912,0.72931,145.68,0.72931,0.72939,0.72918,0.72938,75.41,True
'2018-09-21T09:00:00',0.7293,0.72932,0.72916,0.72932,194.07,0.72936,0.72939,0.72923,0.72939,131.15,True
'2018-09-21T09:01:00',0.72934,0.72956,0.72932,0.72954,98.04,0.72941,0.72964,0.7294,0.72961,130.79,True
'2018-09-21T09:02:00',0.72958,0.72966,0.72953,0.72963,84.66,0.72964,0.72974,0.72962,0.72971,100.43,True
'2018-09-21T09:03:00',0.72961,0.72981,0.7296,0.72976,140.47,0.72965,0.72986,0.72965,0.72983,129.08,True
'2018-09-21T09:04:00',0.72979,0.72989,0.72974,0.72985,162.65,0.72983,0.72996,0.72981,0.72991,106.46,True
'2018-09-21T09:05:00',0.72987,0.7299,0.7298,0.72982,68.32,0.72991,0.72995,0.72988,0.72989,78.4,False
'2018-09-21T09:06:00',0.72983,0.72986,0.72981,0.72986,118.39,0.7299,0.72992,0.72989,0.72991,75.63,True
'2018-09-21T09:07:00',0.72986,0.72987,0.7296,0.72973,198.19,0.72992,0.72994,0.72969,0.72979,159.55,False
'2018-09-21T09:08:00',0.72974,0.72976,0.72969,0.72972,98.54,0.7298,0.72984,0.72973,0.7298,66.54,True
'2018-09-21T09:09:00',0.72972,0.72982,0.72971,0.72981,124.94,0.72981,0.72989,0.7298,0.72988,109.72,True
'2018-09-21T09:10:00',0.72983,0.72994,0.72981,0.72984,123.61,0.72988,0.73003,0.72988,0.72994,137.65,False
'2018-09-21T09:11:00',0.72984,0.72988,0.72981,0.72984,82.01,0.72994,0.72995,0.72989,0.72993,80.18,True
'2018-09-21T09:12:00',0.72983,0.7299,0.72975,0.72981,161.76,0.72992,0.72999,0.72983,0.7299,158.12,True
'2018-09-21T09:13:00',0.72984,0.73038,0.72984,0.73015,226.0,0.72992,0.73044,0.72992,0.73023,196.38,False
'2018-09-21T09:14:00',0.73015,0.73024,0.73007,0.73019,159.14,0.73023,0.73033,0.73014,0.73027,213.77,False
'2018-09-21T09:15:00',0.73017,0.73021,0.72923,0.72929,396.76,0.73023,0.73031,0.72932,0.72939,333.85,False
'2018-09-21T09:16:00',0.72929,0.72979,0.72929,0.72971,248.63,0.72939,0.72988,0.72937,0.7298,235.59,False
'2018-09-21T09:17:00',0.72971,0.72973,0.72933,0.72933,194.55,0.7298,0.72981,0.7294,0.72941,201.85,False
'2018-09-21T09:18:00',0.72935,0.72935,0.72907,0.72929,212.27,0.72941,0.72943,0.72914,0.72938,193.68,True
'2018-09-21T09:19:00',0.7293,0.72943,0.72919,0.72934,137.57,0.72939,0.72951,0.72929,0.72942,200.2,False
'2018-09-21T09:20:00',0.72934,0.72942,0.7292,0.72934,202.34,0.72942,0.72949,0.7293,0.72941,170.12,False
'2018-09-21T09:21:00',0.72933,0.72934,0.72913,0.72914,256.62,0.7294,0.72944,0.7292,0.72921,275.94,True
'2018-09-21T09:22:00',0.72914,0.72943,0.72913,0.72943,177.63,0.72922,0.72952,0.72922,0.72952,185.11,True
'2018-09-21T09:23:00',0.72943,0.72955,0.72943,0.72947,164.73,0.72953,0.72963,0.72951,0.72955,158.77,False
'2018-09-21T09:24:00',0.72946,0.72948,0.72934,0.72942,112.91,0.72955,0.72956,0.72942,0.72948,134.38,False
'2018-09-21T09:25:00',0.72942,0.72942,0.72925,0.72926,110.79,0.72949,0.7295,0.72933,0.72934,139.8,False
'2018-09-21T09:26:00',0.72925,0.7294,0.72923,0.72937,63.4,0.72932,0.72946,0.72931,0.72943,115.87,True
'2018-09-21T09:27:00',0.72935,0.72943,0.72934,0.72934,93.73,0.72943,0.72951,0.72942,0.72944,98.19,False
'2018-09-21T09:28:00',0.72935,0.72943,0.72934,0.72942,78.14,0.72944,0.72951,0.72942,0.72951,67.33,True
'2018-09-21T09:29:00',0.72942,0.72951,0.72941,0.72951,76.4,0.72951,0.7296,0.72949,0.7296,80.82,True
'2018-09-21T09:30:00',0.72951,0.72954,0.72941,0.72954,232.12,0.72959,0.72962,0.72951,0.72961,230.39,True
'2018-09-21T09:31:00',0.72952,0.72962,0.7295,0.72955,124.18,0.72961,0.72971,0.72958,0.72963,128.36,True
'2018-09-21T09:32:00',0.72955,0.72986,0.72955,0.72972,129.63,0.72963,0.72992,0.72963,0.72982,216.6,False
'2018-09-21T09:33:00',0.72974,0.72974,0.72923,0.72934,129.76,0.72981,0.72981,0.72931,0.72943,143.7,False
'2018-09-21T09:34:00',0.72935,0.72946,0.72925,0.72946,109.96,0.72942,0.72954,0.72932,0.72953,138.17,True
'2018-09-21T09:35:00',0.72945,0.72951,0.72922,0.72934,162.38,0.72953,0.72959,0.72929,0.72942,169.69,False
'2018-09-21T09:36:00',0.72933,0.72938,0.72924,0.72924,202.35,0.72941,0.72944,0.7293,0.72931,180.09,False
'2018-09-21T09:37:00',0.72927,0.72927,0.72872,0.72878,309.88,0.72932,0.72932,0.7288,0.72886,266.12,False
'2018-09-21T09:38:00',0.72879,0.72887,0.7285,0.72858,335.33,0.72887,0.72893,0.72858,0.72867,218.66,False
'2018-09-21T09:39:00',0.72859,0.72868,0.72846,0.72863,247.04,0.72868,0.72878,0.72855,0.72871,197.72,True
'2018-09-21T09:40:00',0.72863,0.7289,0.72863,0.72873,154.49,0.7287,0.72899,0.7287,0.7288,193.62,False
'2018-09-21T09:41:00',0.72873,0.72881,0.72857,0.72873,131.54,0.7288,0.72889,0.72866,0.72882,165.1,True
'2018-09-21T09:42:00',0.72874,0.72891,0.72873,0.72882,115.63,0.72882,0.72899,0.72882,0.72892,143.58,False
'2018-09-21T09:43:00',0.72884,0.72889,0.72877,0.72885,159.73,0.72891,0.72897,0.72886,0.72894,163.8,True
'2018-09-21T09:44:00',0.72885,0.72894,0.72885,0.72888,184.12,0.72894,0.72902,0.72892,0.72897,163.6,False
'2018-09-21T09:45:00',0.72886,0.72886,0.72852,0.72868,151.48,0.72892,0.72892,0.72859,0.72877,146.69,True
'2018-09-21T09:46:00',0.72868,0.7289,0.72867,0.72888,160.89,0.72875,0.72898,0.72875,0.72897,166.97,True
'2018-09-21T09:47:00',0.72887,0.72891,0.72879,0.72883,131.65,0.72896,0.729,0.72886,0.7289,152.36,False
'2018-09-21T09:48:00',0.72884,0.72884,0.72872,0.72879,98.47,0.7289,0.72892,0.7288,0.72888,112.24,True
'2018-09-21T09:49:00',0.72881,0.72889,0.7287,0.72884,117.63,0.72888,0.72896,0.72879,0.72891,88.84,False
'2018-09-21T09:50:00',0.72884,0.72884,0.7284,0.7285,172.4,0.72893,0.72893,0.72848,0.72857,165.31,False
'2018-09-21T09:51:00',0.72849,0.72849,0.7283,0.72833,134.53,0.72857,0.72857,0.72838,0.72842,147.02,True
'2018-09-21T09:52:00',0.72833,0.72862,0.7283,0.72862,150.52,0.7284,0.72871,0.72839,0.72869,127.51,True
'2018-09-21T09:53:00',0.72861,0.72883,0.72859,0.72883,101.43,0.72869,0.72892,0.72866,0.72892,110.63,True
'2018-09-21T09:54:00',0.72883,0.72896,0.72881,0.72893,74.01,0.7289,0.72903,0.72888,0.729,106.89,True
'2018-09-21T09:55:00',0.72892,0.72903,0.72892,0.72901,66.64,0.729,0.72912,0.729,0.72908,98.16,True
'2018-09-21T09:56:00',0.729,0.72904,0.72895,0.72898,110.62,0.72908,0.72913,0.72902,0.72906,151.17,False
'2018-09-21T09:57:00',0.72899,0.72904,0.72894,0.72894,70.45,0.72906,0.72911,0.72901,0.72901,84.44,False
'2018-09-21T09:58:00',0.72894,0.72896,0.72884,0.7289,27.65,0.72901,0.72902,0.7289,0.72897,26.92,False
'2018-09-21T09:59:00',0.72891,0.72891,0.72872,0.72881,60.43,0.72897,0.72897,0.7288,0.72888,83.38,True
'2018-09-21T10:00:00',0.72879,0.72892,0.72879,0.72889,59.07,0.72887,0.729,0.72887,0.72896,78.81,False
'2018-09-21T10:01:00',0.72886,0.72888,0.72878,0.72883,102.57,0.72893,0.72896,0.72886,0.72891,92.9,False
'2018-09-21T10:02:00',0.72881,0.72883,0.72871,0.72879,151.23,0.72888,0.7289,0.72879,0.72887,123.52,True
'2018-09-21T10:03:00',0.72879,0.72893,0.72877,0.72891,147.16,0.72887,0.72902,0.72884,0.72898,107.67,True
'2018-09-21T10:04:00',0.72891,0.72911,0.72889,0.72911,137.36,0.72899,0.72917,0.72897,0.72917,134.75,True
'2018-09-21T10:05:00',0.72911,0.72924,0.7291,0.72921,109.93,0.72919,0.72931,0.72918,0.72928,99.84,False
'2018-09-21T10:06:00',0.72919,0.72919,0.72899,0.7291,179.17,0.72923,0.72924,0.72906,0.72916,169.03,False
'2018-09-21T10:07:00',0.72911,0.72911,0.72899,0.72901,73.22,0.72916,0.72917,0.72905,0.72907,86.74,False
'2018-09-21T10:08:00',0.72901,0.72901,0.72885,0.7289,153.44,0.72906,0.72908,0.72893,0.72897,171.56,False
'2018-09-21T10:09:00',0.7289,0.72893,0.72881,0.72893,106.68,0.72898,0.72901,0.72889,0.72901,78.74,True
'2018-09-21T10:10:00',0.72895,0.72911,0.72895,0.7291,104.88,0.72901,0.72919,0.72901,0.72917,70.4,True
'2018-09-21T10:11:00',0.72909,0.72912,0.72903,0.72903,65.46,0.72917,0.7292,0.72911,0.72912,75.97,True
'2018-09-21T10:12:00',0.72907,0.72914,0.72907,0.72913,20.48,0.72912,0.72922,0.72912,0.72922,36.54,False
'2018-09-21T10:13:00',0.72913,0.72914,0.72904,0.72911,94.61,0.72922,0.72922,0.72911,0.72918,92.12,True
'2018-09-21T10:14:00',0.72911,0.72915,0.72903,0.72913,97.83,0.72918,0.72922,0.7291,0.7292,70.33,True
'2018-09-21T10:15:00',0.72913,0.7292,0.72905,0.72914,137.8,0.7292,0.72927,0.72913,0.72922,89.8,True
'2018-09-21T10:16:00',0.72914,0.72926,0.72911,0.72915,67.05,0.72922,0.72932,0.7292,0.72924,70.17,False
'2018-09-21T10:17:00',0.72918,0.72923,0.72918,0.72922,78.54,0.72925,0.72931,0.72925,0.7293,62.77,True
'2018-09-21T10:18:00',0.72921,0.72928,0.72921,0.72924,23.73,0.7293,0.72934,0.72929,0.72933,27.77,False
'2018-09-21T10:19:00',0.72924,0.72924,0.72913,0.72913,42.82,0.72931,0.72931,0.7292,0.7292,42.6,False
'2018-09-21T10:20:00',0.72913,0.72915,0.72911,0.72913,74.63,0.7292,0.72923,0.72917,0.72921,63.73,True
'2018-09-21T10:21:00',0.72913,0.72927,0.72913,0.72927,79.94,0.72922,0.72934,0.7292,0.72934,60.17,True
'2018-09-21T10:22:00',0.72926,0.72954,0.72925,0.72954,108.76,0.72934,0.7296,0.72933,0.72958,86.82,True
'2018-09-21T10:23:00',0.72952,0.72959,0.72936,0.72946,107.24,0.72958,0.72964,0.72942,0.72954,83.03,False
'2018-09-21T10:24:00',0.7295,0.72957,0.72947,0.72956,89.67,0.72957,0.72965,0.72954,0.72964,71.9,True
'2018-09-21T10:25:00',0.72956,0.72977,0.72956,0.72974,56.25,0.72964,0.72983,0.72962,0.72981,64.53,True
'2018-09-21T10:26:00',0.72974,0.72986,0.72964,0.72983,114.07,0.72981,0.72993,0.72972,0.72991,133.26,False
'2018-09-21T10:27:00',0.72978,0.72978,0.72964,0.72966,63.37,0.72986,0.72986,0.72972,0.72973,56.31,False
'2018-09-21T10:28:00',0.72966,0.72976,0.72964,0.72973,52.9,0.72972,0.72984,0.72972,0.72981,61.96,True
'2018-09-21T10:29:00',0.72974,0.73004,0.72973,0.72995,113.7,0.72981,0.73012,0.7298,0.73003,98.73,False
'2018-09-21T10:30:00',0.72994,0.73002,0.72993,0.72995,95.71,0.73001,0.7301,0.73001,0.73001,85.85,False
'2018-09-21T10:31:00',0.72994,0.73001,0.72973,0.7298,118.65,0.73001,0.73008,0.72982,0.72989,115.48,False
'2018-09-21T10:32:00',0.72979,0.72989,0.72972,0.7298,167.07,0.72988,0.72997,0.72979,0.72988,130.3,False
'2018-09-21T10:33:00',0.72981,0.72986,0.72962,0.72971,126.26,0.72988,0.72994,0.7297,0.7298,128.83,False
'2018-09-21T10:34:00',0.72971,0.72975,0.72949,0.72949,120.42,0.7298,0.72984,0.72956,0.72956,170.86,False
'2018-09-21T10:35:00',0.72948,0.72961,0.72941,0.7296,137.69,0.72953,0.72968,0.72949,0.72968,152.42,True
'2018-09-21T10:36:00',0.72958,0.72968,0.72954,0.7296,122.4,0.72965,0.72976,0.72963,0.72969,145.2,False
'2018-09-21T10:37:00',0.7296,0.72962,0.72954,0.72961,85.71,0.72969,0.7297,0.72961,0.72969,99.24,False
'2018-09-21T10:38:00',0.72961,0.72962,0.72952,0.72954,73.8,0.72969,0.7297,0.72959,0.72961,63.29,False
'2018-09-21T10:39:00',0.72954,0.72958,0.72941,0.72942,148.25,0.72962,0.72966,0.72949,0.7295,70.45,False
'2018-09-21T10:40:00',0.72943,0.7295,0.72928,0.72931,153.11,0.72951,0.72958,0.72936,0.72937,106.97,False
'2018-09-21T10:41:00',0.72931,0.72944,0.72928,0.72942,162.05,0.72939,0.72953,0.72936,0.72951,127.65,False
'2018-09-21T10:42:00',0.72942,0.72943,0.72938,0.72943,79.05,0.72951,0.72953,0.72946,0.72951,60.44,True
'2018-09-21T10:43:00',0.72943,0.7295,0.72939,0.72943,89.57,0.72951,0.72957,0.72948,0.72953,77.96,True
'2018-09-21T10:44:00',0.72943,0.72951,0.72943,0.7295,67.48,0.72952,0.72958,0.72951,0.72958,60.07,True
'2018-09-21T10:45:00',0.72949,0.72953,0.72943,0.72953,39.19,0.72958,0.72961,0.72952,0.72961,45.92,True
'2018-09-21T10:46:00',0.72953,0.72953,0.72946,0.72948,83.82,0.72962,0.72962,0.72953,0.72958,123.38,True
'2018-09-21T10:47:00',0.72948,0.72966,0.72948,0.72963,103.71,0.72958,0.72975,0.72957,0.7297,86.51,True
'2018-09-21T10:48:00',0.72962,0.72987,0.72962,0.72982,98.9,0.72969,0.72995,0.72969,0.72991,101.71,True
'2018-09-21T10:49:00',0.72983,0.72998,0.72983,0.72996,98.99,0.72992,0.73005,0.72992,0.73003,126.23,False
'2018-09-21T10:50:00',0.72996,0.72996,0.72982,0.72983,118.06,0.73002,0.73004,0.72989,0.7299,73.92,False
'2018-09-21T10:51:00',0.72983,0.72991,0.7298,0.7298,113.46,0.7299,0.72998,0.72987,0.72989,74.83,False
'2018-09-21T10:52:00',0.7298,0.72981,0.72979,0.72981,45.72,0.72989,0.72991,0.72987,0.72991,41.19,True
'2018-09-21T10:53:00',0.72982,0.72982,0.72971,0.72972,79.21,0.7299,0.7299,0.7298,0.7298,77.99,False
'2018-09-21T10:54:00',0.72972,0.72972,0.72962,0.72962,57.44,0.7298,0.72981,0.7297,0.7297,52.6,False
'2018-09-21T10:55:00',0.72963,0.72971,0.72959,0.72963,97.02,0.7297,0.72979,0.72967,0.72971,84.12,False
'2018-09-21T10:56:00',0.72963,0.72964,0.72953,0.72961,66.05,0.72971,0.72971,0.72962,0.72968,67.96,True
'2018-09-21T10:57:00',0.7296,0.72975,0.7296,0.72962,121.62,0.72969,0.72983,0.72968,0.72971,134.95,False
'2018-09-21T10:58:00',0.72962,0.72963,0.72958,0.72959,70.91,0.72971,0.72971,0.72964,0.72968,78.89,True
'2018-09-21T10:59:00',0.7296,0.7297,0.72959,0.7297,80.6,0.72968,0.72979,0.72968,0.72979,91.59,True
'2018-09-21T11:00:00',0.72971,0.72974,0.72959,0.72959,111.67,0.72978,0.72982,0.72968,0.72968,135.59,False
'2018-09-21T11:01:00',0.7296,0.72963,0.72945,0.72949,98.95,0.72968,0.7297,0.72951,0.72958,112.62,False
'2018-09-21T11:02:00',0.72949,0.72951,0.72941,0.72948,123.34,0.72958,0.72959,0.72948,0.72956,107.72,False
'2018-09-21T11:03:00',0.72948,0.72949,0.72942,0.72949,77.64,0.72955,0.72958,0.72949,0.72958,76.26,True
'2018-09-21T11:04:00',0.72949,0.7296,0.72948,0.7296,75.11,0.72958,0.72967,0.72957,0.72967,67.35,True
'2018-09-21T11:05:00',0.7296,0.72973,0.72959,0.72972,48.27,0.72966,0.7298,0.72966,0.72976,36.85,False
'2018-09-21T11:06:00',0.72973,0.72973,0.72969,0.72969,59.3,0.72977,0.7298,0.72974,0.72975,36.1,True
'2018-09-21T11:07:00',0.72969,0.72975,0.72969,0.7297,38.44,0.72975,0.7298,0.72973,0.72976,31.37,False
'2018-09-21T11:08:00',0.7297,0.72975,0.72969,0.72971,30.18,0.72976,0.72979,0.72974,0.72976,23.97,False
'2018-09-21T11:09:00',0.7297,0.72972,0.72969,0.72969,24.82,0.72976,0.72977,0.72975,0.72975,14.73,True
'2018-09-21T11:10:00',0.7297,0.72974,0.72969,0.72972,30.5,0.72975,0.72978,0.72975,0.72977,24.0,False
'2018-09-21T11:11:00',0.72971,0.72971,0.72963,0.72963,45.05,0.72977,0.72977,0.72969,0.7297,30.73,False
'2018-09-21T11:12:00',0.72963,0.72963,0.7296,0.72961,31.08,0.7297,0.72971,0.72964,0.72967,24.0,True
'2018-09-21T11:13:00',0.72961,0.7297,0.72961,0.72968,67.91,0.72969,0.72977,0.72968,0.72975,28.1,True
'2018-09-21T11:14:00',0.72966,0.72977,0.72966,0.72971,63.01,0.72972,0.72983,0.72972,0.72979,33.55,False
'2018-09-21T11:15:00',0.72971,0.72972,0.7296,0.72961,56.97,0.72979,0.7298,0.72968,0.72968,29.19,False
'2018-09-21T11:16:00',0.72961,0.72961,0.72948,0.72951,131.76,0.72967,0.72968,0.72955,0.72958,91.48,False
'2018-09-21T11:17:00',0.72951,0.72958,0.72934,0.72939,77.15,0.72959,0.72967,0.72939,0.72949,100.6,False
'2018-09-21T11:18:00',0.72939,0.72942,0.72937,0.72937,84.51,0.72949,0.7295,0.72946,0.72946,57.01,False
'2018-09-21T11:19:00',0.72937,0.72937,0.72917,0.72929,128.93,0.72945,0.72945,0.72925,0.72936,109.65,False
'2018-09-21T11:20:00',0.72928,0.7293,0.72914,0.72918,93.73,0.72936,0.72938,0.72921,0.72926,103.42,False
'2018-09-21T11:21:00',0.72918,0.72925,0.72902,0.72922,178.46,0.72926,0.72932,0.72911,0.72929,124.21,True
'2018-09-21T11:22:00',0.72923,0.7294,0.72923,0.72934,122.2,0.72931,0.72948,0.72931,0.72941,80.64,True
'2018-09-21T11:23:00',0.72937,0.72942,0.72917,0.72917,99.56,0.72945,0.72948,0.72925,0.72926,75.44,False
'2018-09-21T11:24:00',0.72918,0.72918,0.72896,0.729,82.52,0.72924,0.72925,0.72904,0.72907,71.75,False
'2018-09-21T11:25:00',0.729,0.7291,0.729,0.72909,56.76,0.72907,0.72919,0.72907,0.72917,86.89,True
'2018-09-21T11:26:00',0.72909,0.72912,0.72901,0.72901,59.48,0.72917,0.72919,0.72909,0.72909,85.07,False
'2018-09-21T11:27:00',0.729,0.72904,0.72882,0.7289,132.93,0.72908,0.72912,0.72891,0.72898,142.16,False
'2018-09-21T11:28:00',0.7289,0.7289,0.72883,0.72888,60.38,0.72897,0.72898,0.7289,0.72896,68.37,True
'2018-09-21T11:29:00',0.72889,0.72892,0.72888,0.7289,57.04,0.72896,0.72899,0.72894,0.72897,59.07,True
'2018-09-21T11:30:00',0.7289,0.72907,0.72889,0.72902,78.9,0.72898,0.72914,0.72895,0.72909,101.7,True
'2018-09-21T11:31:00',0.729,0.7291,0.729,0.72902,59.53,0.7291,0.72918,0.72908,0.72909,57.37,False
'2018-09-21T11:32:00',0.72901,0.7291,0.72881,0.7291,154.63,0.72908,0.72917,0.72889,0.72917,196.84,True
'2018-09-21T11:33:00',0.72909,0.72924,0.72907,0.72922,88.11,0.72915,0.72931,0.72914,0.72929,126.16,True
'2018-09-21T11:34:00',0.72921,0.72929,0.72921,0.72925,48.74,0.7293,0.72937,0.72929,0.72934,77.69,True
'2018-09-21T11:35:00',0.72926,0.72935,0.72918,0.72924,86.45,0.72934,0.72942,0.72926,0.72931,108.62,False
'2018-09-21T11:36:00',0.72923,0.72923,0.72914,0.72919,118.25,0.72931,0.72931,0.72921,0.72928,113.02,False
'2018-09-21T11:37:00',0.72919,0.72923,0.72917,0.72919,79.11,0.72926,0.72931,0.72926,0.72927,58.42,False
'2018-09-21T11:38:00',0.72919,0.72919,0.729,0.72909,79.7,0.72925,0.72925,0.72907,0.72916,67.92,False
'2018-09-21T11:39:00',0.72911,0.72911,0.72898,0.72899,54.34,0.72917,0.72917,0.72907,0.72908,43.11,False
'2018-09-21T11:40:00',0.72899,0.72899,0.72891,0.72894,83.63,0.72908,0.72908,0.72899,0.72902,105.57,False
'2018-09-21T11:41:00',0.72897,0.72899,0.72891,0.72896,51.59,0.72906,0.72908,0.72898,0.72902,69.37,True
'2018-09-21T11:42:00',0.72898,0.72901,0.7289,0.729,80.76,0.72907,0.7291,0.72899,0.72908,66.07,False
'2018-09-21T11:43:00',0.729,0.729,0.72892,0.72898,58.18,0.72909,0.72909,0.729,0.72907,49.16,True
'2018-09-21T11:44:00',0.72899,0.72918,0.72899,0.72918,97.63,0.72907,0.72927,0.72907,0.72927,81.89,False
'2018-09-21T11:45:00',0.72918,0.72918,0.72899,0.72899,115.41,0.72927,0.72927,0.72909,0.72909,96.55,False
'2018-09-21T11:46:00',0.72901,0.72912,0.729,0.72911,50.86,0.72908,0.72919,0.72907,0.72919,72.59,True
'2018-09-21T11:47:00',0.72912,0.72913,0.72909,0.72909,55.05,0.72921,0.72921,0.72917,0.72918,73.62,False
'2018-09-21T11:48:00',0.72909,0.72912,0.72904,0.72908,53.01,0.72916,0.72918,0.72911,0.72915,51.74,False
'2018-09-21T11:49:00',0.72908,0.72908,0.72899,0.729,55.07,0.72915,0.72915,0.72906,0.72909,69.9,False
'2018-09-21T11:50:00',0.72899,0.72899,0.72889,0.72889,83.37,0.72908,0.72908,0.72897,0.72897,117.96,False
'2018-09-21T11:51:00',0.72889,0.72889,0.72878,0.72878,52.09,0.72897,0.72897,0.72886,0.72886,43.84,False
'2018-09-21T11:52:00',0.72878,0.72879,0.72868,0.72868,48.76,0.72886,0.72886,0.72875,0.72875,32.11,False
'2018-09-21T11:53:00',0.72868,0.72876,0.72866,0.72866,69.44,0.72876,0.72883,0.72874,0.72874,54.12,True
'2018-09-21T11:54:00',0.72867,0.72878,0.72866,0.72878,96.4,0.72875,0.72886,0.72872,0.72885,66.97,False
'2018-09-21T11:55:00',0.72878,0.72878,0.72861,0.72861,80.78,0.72885,0.72885,0.72868,0.72869,78.32,False
'2018-09-21T11:56:00',0.7286,0.72868,0.72859,0.72859,162.96,0.72869,0.72875,0.72866,0.72866,80.66,False
'2018-09-21T11:57:00',0.72858,0.72864,0.72857,0.72858,119.47,0.72866,0.72871,0.72865,0.72865,67.68,False
'2018-09-21T11:58:00',0.72859,0.72863,0.7285,0.7285,88.81,0.72867,0.7287,0.7286,0.7286,76.99,False
'2018-09-21T11:59:00',0.7285,0.7286,0.7285,0.7286,56.1,0.7286,0.72866,0.72859,0.72866,55.42,True
'2018-09-21T12:00:00',0.7286,0.72884,0.72858,0.72884,66.86,0.72866,0.72891,0.72866,0.7289,101.18,True
'2018-09-21T12:01:00',0.72884,0.7289,0.72867,0.72867,117.57,0.72891,0.72898,0.72875,0.72875,139.49,False
'2018-09-21T12:02:00',0.72867,0.72869,0.72856,0.72868,74.25,0.72875,0.72877,0.72864,0.72877,71.47,True
'2018-09-21T12:03:00',0.72868,0.7287,0.72865,0.72869,53.3,0.72877,0.72877,0.72871,0.72875,72.36,True
'2018-09-21T12:04:00',0.72868,0.72876,0.72868,0.72873,33.99,0.72875,0.72881,0.72875,0.7288,40.49,True
'2018-09-21T12:05:00',0.72873,0.72879,0.72862,0.72868,88.0,0.72879,0.72887,0.72871,0.72877,123.08,False
'2018-09-21T12:06:00',0.72868,0.72871,0.72858,0.72869,93.03,0.72875,0.7288,0.72868,0.72877,110.39,False
'2018-09-21T12:07:00',0.72871,0.72871,0.72851,0.72851,63.31,0.72877,0.72879,0.72857,0.72858,74.85,False
'2018-09-21T12:08:00',0.72851,0.72854,0.72847,0.72854,45.06,0.72857,0.72861,0.72852,0.7286,27.0,True
'2018-09-21T12:09:00',0.72852,0.72858,0.72839,0.72839,103.6,0.72858,0.72865,0.72846,0.72846,47.23,False
'2018-09-21T12:10:00',0.7284,0.72846,0.72829,0.72837,84.34,0.72847,0.72853,0.72837,0.72846,87.27,False
'2018-09-21T12:11:00',0.72837,0.72839,0.72829,0.72829,56.42,0.72846,0.72847,0.72836,0.72836,44.68,False
'2018-09-21T12:12:00',0.72829,0.72838,0.72828,0.72831,78.76,0.72837,0.72845,0.72836,0.72839,86.77,True
'2018-09-21T12:13:00',0.72832,0.72841,0.72832,0.72839,56.56,0.7284,0.72849,0.7284,0.72846,77.76,True
'2018-09-21T12:14:00',0.72839,0.7285,0.72839,0.72842,70.26,0.72846,0.72857,0.72846,0.72851,101.59,True
'2018-09-21T12:15:00',0.72842,0.72856,0.72842,0.72851,80.18,0.72851,0.72864,0.7285,0.72858,89.04,False
'2018-09-21T12:16:00',0.72849,0.72849,0.72842,0.72848,131.35,0.72857,0.72858,0.72851,0.72855,96.95,True
'2018-09-21T12:17:00',0.72848,0.72854,0.72847,0.72848,118.05,0.72856,0.72862,0.72855,0.72855,99.18,True
'2018-09-21T12:18:00',0.72848,0.72855,0.72844,0.7285,66.88,0.72855,0.72863,0.7285,0.72859,86.5,True
'2018-09-21T12:19:00',0.7285,0.72856,0.72844,0.72851,62.65,0.72859,0.72863,0.72853,0.72856,108.45,False
'2018-09-21T12:20:00',0.7285,0.72852,0.72842,0.72842,54.56,0.72856,0.72859,0.72849,0.72849,94.32,True
'2018-09-21T12:21:00',0.72842,0.72852,0.72839,0.72852,70.24,0.7285,0.7286,0.72846,0.72858,90.81,True
'2018-09-21T12:22:00',0.72852,0.72854,0.72847,0.72848,57.5,0.72859,0.72861,0.72855,0.72856,63.94,True
'2018-09-21T12:23:00',0.72849,0.72861,0.72845,0.72858,85.97,0.72856,0.72868,0.72853,0.72867,72.97,True
'2018-09-21T12:24:00',0.7286,0.72867,0.72857,0.72866,80.47,0.72867,0.72875,0.72864,0.72873,74.35,True
'2018-09-21T12:25:00',0.72865,0.72874,0.72864,0.72874,58.97,0.72871,0.72882,0.7287,0.7288,72.89,False
'2018-09-21T12:26:00',0.72874,0.72874,0.72863,0.72863,34.89,0.7288,0.7288,0.7287,0.72871,45.21,False
'2018-09-21T12:27:00',0.72863,0.72872,0.72862,0.72862,47.91,0.7287,0.72879,0.72869,0.7287,42.31,False
'2018-09-21T12:28:00',0.72862,0.72862,0.72841,0.72841,75.43,0.72868,0.72868,0.72847,0.72849,60.85,False
'2018-09-21T12:29:00',0.72841,0.72852,0.72831,0.72841,100.61,0.72849,0.7286,0.72837,0.72848,56.12,False
'2018-09-21T12:30:00',0.7284,0.72842,0.72831,0.72832,170.44,0.72848,0.7285,0.72839,0.7284,130.48,True
'2018-09-21T12:31:00',0.72833,0.72844,0.72833,0.72842,83.5,0.7284,0.72852,0.7284,0.72852,96.73,True
'2018-09-21T12:32:00',0.72843,0.7285,0.72843,0.72849,90.43,0.72852,0.72858,0.72851,0.72857,64.95,True
'2018-09-21T12:33:00',0.72849,0.72859,0.72845,0.72854,101.73,0.72857,0.72868,0.72852,0.72861,79.23,True
'2018-09-21T12:34:00',0.72853,0.72866,0.72852,0.72855,80.07,0.72861,0.72872,0.7286,0.72863,103.41,False
'2018-09-21T12:35:00',0.72855,0.72866,0.72854,0.72858,49.35,0.72862,0.72872,0.72862,0.72864,102.29,False
'2018-09-21T12:36:00',0.72856,0.72857,0.72848,0.72852,50.72,0.72864,0.72865,0.72856,0.7286,56.31,True
'2018-09-21T12:37:00',0.72852,0.72866,0.72852,0.72864,54.79,0.72859,0.72872,0.72859,0.72871,46.86,True
'2018-09-21T12:38:00',0.72864,0.72883,0.72864,0.72883,50.44,0.72872,0.7289,0.7287,0.7289,37.35,True
'2018-09-21T12:39:00',0.72884,0.72884,0.72872,0.72874,44.3,0.7289,0.7289,0.72879,0.72881,32.6,False
'2018-09-21T12:40:00',0.72874,0.72882,0.72873,0.72873,60.67,0.72881,0.72889,0.72881,0.72882,71.77,False
'2018-09-21T12:41:00',0.72873,0.72881,0.72873,0.72881,68.76,0.72882,0.72888,0.7288,0.72888,63.02,True
'2018-09-21T12:42:00',0.72881,0.72883,0.72875,0.72882,34.6,0.72886,0.72891,0.72882,0.72891,32.25,True
'2018-09-21T12:43:00',0.72885,0.72886,0.72863,0.72866,87.89,0.7289,0.72894,0.72872,0.72873,85.71,False
'2018-09-21T12:44:00',0.72871,0.72882,0.72871,0.72882,58.53,0.72877,0.7289,0.72877,0.7289,50.08,True
'2018-09-21T12:45:00',0.72883,0.72886,0.72875,0.72875,48.87,0.72891,0.72894,0.72882,0.72882,42.88,False
'2018-09-21T12:46:00',0.72875,0.72881,0.72874,0.72881,34.59,0.72883,0.72889,0.72881,0.72889,27.46,True
'2018-09-21T12:47:00',0.72881,0.72884,0.72879,0.72884,31.98,0.72891,0.72893,0.72887,0.72893,41.72,False
'2018-09-21T12:48:00',0.72884,0.72884,0.72873,0.72875,26.18,0.72891,0.72891,0.7288,0.72882,38.78,False
'2018-09-21T12:49:00',0.72874,0.72874,0.72854,0.72855,84.92,0.72883,0.72883,0.72862,0.72862,78.43,True
'2018-09-21T12:50:00',0.72855,0.72882,0.72855,0.72874,63.21,0.72864,0.72889,0.72864,0.72883,122.96,True
'2018-09-21T12:51:00',0.72874,0.72882,0.72873,0.72873,49.94,0.72882,0.7289,0.72881,0.72882,77.55,False
'2018-09-21T12:52:00',0.72874,0.72874,0.72869,0.7287,37.01,0.72882,0.72882,0.72876,0.72879,45.85,False
'2018-09-21T12:53:00',0.7287,0.72874,0.7287,0.7287,33.47,0.72879,0.72882,0.72878,0.72878,24.18,True
'2018-09-21T12:54:00',0.7287,0.72876,0.7287,0.72874,38.33,0.7288,0.72884,0.7288,0.72882,32.55,False
'2018-09-21T12:55:00',0.72873,0.72873,0.72869,0.7287,34.78,0.72882,0.72882,0.72876,0.72879,27.13,False
'2018-09-21T12:56:00',0.7287,0.7287,0.72858,0.72858,49.33,0.72879,0.72879,0.72864,0.72864,31.41,False
'2018-09-21T12:57:00',0.72857,0.72857,0.72843,0.72849,61.46,0.72861,0.72861,0.7285,0.72856,28.97,False
'2018-09-21T12:58:00',0.72849,0.7285,0.72842,0.72843,122.84,0.72855,0.72856,0.72848,0.72849,52.46,False
'2018-09-21T12:59:00',0.72843,0.72843,0.72831,0.72839,110.0,0.72848,0.72848,0.72836,0.72846,56.17,False
'2018-09-21T13:00:00',0.72838,0.7284,0.72832,0.72834,86.17,0.72845,0.72848,0.7284,0.72843,63.56,True
'2018-09-21T13:01:00',0.72835,0.72841,0.7283,0.72841,95.88,0.72843,0.7285,0.72837,0.7285,109.31,True
'2018-09-21T13:02:00',0.72842,0.72844,0.72832,0.72834,61.07,0.7285,0.72851,0.7284,0.72841,105.41,False
'2018-09-21T13:03:00',0.72835,0.72835,0.72821,0.72821,55.89,0.72842,0.72843,0.72829,0.72829,118.98,False
'2018-09-21T13:04:00',0.72822,0.72829,0.72821,0.72824,49.52,0.7283,0.72835,0.72828,0.72831,85.07,True
'2018-09-21T13:05:00',0.72824,0.72832,0.72813,0.72813,61.21,0.72832,0.7284,0.72821,0.72821,62.24,False
'2018-09-21T13:06:00',0.72814,0.72815,0.72808,0.72809,64.32,0.72822,0.72822,0.72815,0.72817,34.3,True
'2018-09-21T13:07:00',0.72809,0.72829,0.72802,0.72823,83.28,0.72818,0.72834,0.72811,0.72829,45.43,False
'2018-09-21T13:08:00',0.72823,0.72823,0.72818,0.72818,42.98,0.72829,0.7283,0.72825,0.72826,21.68,True
'2018-09-21T13:09:00',0.72819,0.7283,0.72819,0.72822,37.91,0.72826,0.72838,0.72826,0.72831,57.67,True
'2018-09-21T13:10:00',0.72823,0.72831,0.72823,0.72831,32.69,0.72831,0.72839,0.72831,0.72839,42.65,True
'2018-09-21T13:11:00',0.72833,0.72833,0.72824,0.72824,66.28,0.7284,0.7284,0.72832,0.72833,87.38,True
'2018-09-21T13:12:00',0.72824,0.72834,0.72824,0.72832,45.82,0.72834,0.72841,0.72833,0.72839,71.65,True
'2018-09-21T13:13:00',0.72832,0.72839,0.7283,0.72833,39.59,0.72839,0.72847,0.72839,0.7284,63.22,True
'2018-09-21T13:14:00',0.72833,0.7284,0.72833,0.7284,31.81,0.72842,0.72848,0.72842,0.72848,48.57,False
'2018-09-21T13:15:00',0.7284,0.7284,0.72832,0.72833,51.85,0.72848,0.72848,0.72839,0.7284,81.03,False
'2018-09-21T13:16:00',0.72833,0.72835,0.72823,0.72823,35.0,0.72841,0.72842,0.7283,0.72831,62.87,True
'2018-09-21T13:17:00',0.72824,0.7284,0.72823,0.72832,56.93,0.72832,0.72849,0.72829,0.72841,70.62,True
'2018-09-21T13:18:00',0.72832,0.72842,0.72832,0.72841,31.13,0.72841,0.7285,0.72841,0.72849,61.4,True
'2018-09-21T13:19:00',0.72841,0.7285,0.72841,0.7285,70.01,0.72849,0.72858,0.72849,0.72858,73.55,False
'2018-09-21T13:20:00',0.72848,0.72848,0.72843,0.72844,83.61,0.72853,0.72857,0.7285,0.72853,98.65,False
'2018-09-21T13:21:00',0.72844,0.72844,0.72834,0.72835,58.57,0.72852,0.72852,0.72842,0.72842,70.12,False
'2018-09-21T13:22:00',0.72832,0.72841,0.72832,0.72835,52.19,0.72842,0.72849,0.7284,0.72842,59.95,False
'2018-09-21T13:23:00',0.72835,0.72837,0.72831,0.72831,71.42,0.72843,0.72846,0.72839,0.72839,89.08,False
'2018-09-21T13:24:00',0.72833,0.72833,0.72821,0.72821,89.89,0.72841,0.72841,0.72829,0.72829,129.86,False
'2018-09-21T13:25:00',0.72821,0.7283,0.7282,0.7282,58.24,0.72829,0.72835,0.72827,0.72828,58.71,False
'2018-09-21T13:26:00',0.72822,0.72828,0.72818,0.72823,50.55,0.72829,0.72834,0.72827,0.72831,56.63,True
'2018-09-21T13:27:00',0.72823,0.72828,0.72821,0.72825,65.2,0.7283,0.72837,0.7283,0.72834,43.04,True
'2018-09-21T13:28:00',0.72825,0.72833,0.72821,0.72831,73.15,0.72835,0.72841,0.72831,0.7284,61.6,False
'2018-09-21T13:29:00',0.72831,0.72831,0.72822,0.72824,30.85,0.7284,0.7284,0.7283,0.72832,43.66,True
'2018-09-21T13:30:00',0.72825,0.72836,0.72825,0.72834,38.62,0.72832,0.72844,0.72832,0.72843,50.58,True
'2018-09-21T13:31:00',0.72833,0.72842,0.72833,0.72842,25.22,0.72842,0.72851,0.7284,0.72851,51.7,True
'2018-09-21T13:32:00',0.72842,0.72853,0.72842,0.72852,37.96,0.7285,0.7286,0.7285,0.7286,30.49,True
'2018-09-21T13:33:00',0.72852,0.72859,0.72847,0.72855,103.39,0.7286,0.72867,0.72857,0.72861,93.58,False
'2018-09-21T13:34:00',0.72854,0.72855,0.72854,0.72854,35.24,0.72863,0.72864,0.72861,0.72864,38.67,False
'2018-09-21T13:35:00',0.72854,0.72855,0.72853,0.72855,28.44,0.72864,0.72864,0.72861,0.72862,26.92,True
'2018-09-21T13:36:00',0.72856,0.72856,0.72841,0.72841,43.99,0.72863,0.72863,0.72848,0.72849,45.83,True
'2018-09-21T13:37:00',0.72842,0.7286,0.72842,0.72852,79.74,0.72849,0.72868,0.72849,0.72862,61.68,False
'2018-09-21T13:38:00',0.72852,0.72854,0.72849,0.72852,83.42,0.72862,0.72864,0.72857,0.72862,70.36,True
'2018-09-21T13:39:00',0.72854,0.72862,0.72832,0.72833,73.15,0.72862,0.72869,0.72839,0.7284,71.73,False
'2018-09-21T13:40:00',0.72833,0.72854,0.72832,0.72851,38.35,0.72841,0.72863,0.7284,0.72859,75.1,True
'2018-09-21T13:41:00',0.72854,0.72861,0.72849,0.72861,32.01,0.7286,0.72869,0.72858,0.72869,62.28,True
'2018-09-21T13:42:00',0.72861,0.72863,0.72859,0.72863,50.07,0.7287,0.72872,0.72868,0.72872,58.96,False
'2018-09-21T13:43:00',0.72862,0.72862,0.7286,0.72861,37.5,0.72872,0.72872,0.72869,0.72869,47.25,False
'2018-09-21T13:44:00',0.72861,0.72861,0.7285,0.7285,57.14,0.72869,0.7287,0.7286,0.7286,52.79,False
'2018-09-21T13:45:00',0.72851,0.7286,0.72851,0.72853,47.74,0.7286,0.72866,0.7286,0.72862,56.32,True
'2018-09-21T13:46:00',0.72853,0.72863,0.72853,0.72861,80.05,0.72862,0.72872,0.72862,0.7287,134.73,True
'2018-09-21T13:47:00',0.72861,0.72864,0.7286,0.72863,56.71,0.7287,0.72871,0.72867,0.7287,73.97,False
'2018-09-21T13:48:00',0.72861,0.72862,0.72852,0.72852,98.27,0.7287,0.72871,0.72861,0.72861,90.87,False
'2018-09-21T13:49:00',0.72851,0.72854,0.72842,0.7285,120.9,0.72861,0.72862,0.7285,0.72859,107.63,False
'2018-09-21T13:50:00',0.7285,0.72852,0.72843,0.72852,61.21,0.72857,0.72861,0.72851,0.7286,117.51,True
'2018-09-21T13:51:00',0.72853,0.72853,0.72844,0.72845,71.09,0.7286,0.7286,0.72851,0.72853,96.79,False
'2018-09-21T13:52:00',0.72845,0.72845,0.72838,0.72838,86.3,0.72852,0.72853,0.72846,0.72847,50.62,False
'2018-09-21T13:53:00',0.72839,0.7284,0.72825,0.72827,94.09,0.72847,0.72849,0.72833,0.72836,47.44,False
'2018-09-21T13:54:00',0.72828,0.72829,0.7282,0.72821,124.67,0.72836,0.72836,0.72828,0.72828,83.21,False
'2018-09-21T13:55:00',0.72823,0.72824,0.72803,0.72811,153.6,0.7283,0.72832,0.72811,0.72819,152.38,False
'2018-09-21T13:56:00',0.72812,0.72813,0.72808,0.7281,78.34,0.7282,0.72822,0.72816,0.72818,81.49,True
'2018-09-21T13:57:00',0.72809,0.72819,0.72809,0.7281,124.53,0.72818,0.72827,0.72816,0.72818,103.46,False
'2018-09-21T13:58:00',0.7281,0.72819,0.7281,0.72818,81.66,0.72819,0.72827,0.72818,0.72826,56.58,True
'2018-09-21T13:59:00',0.72818,0.72855,0.72818,0.72842,127.58,0.72826,0.72863,0.72826,0.72851,148.56,False
'2018-09-21T14:00:00',0.72843,0.72845,0.7284,0.72843,66.22,0.72851,0.72852,0.72849,0.72852,88.7,True
'2018-09-21T14:01:00',0.72842,0.72853,0.72832,0.72832,113.08,0.72852,0.72861,0.7284,0.7284,119.54,False
'2018-09-21T14:02:00',0.72832,0.72834,0.72811,0.72813,145.72,0.7284,0.72843,0.72819,0.7282,146.15,False
'2018-09-21T14:03:00',0.72813,0.72832,0.72813,0.72831,182.14,0.72821,0.7284,0.72821,0.7284,189.38,False
'2018-09-21T14:04:00',0.72831,0.72832,0.72807,0.7281,102.84,0.72839,0.7284,0.72814,0.72816,109.58,False
'2018-09-21T14:05:00',0.72809,0.72827,0.72808,0.72824,97.84,0.72816,0.72834,0.72816,0.72831,88.55,False
'2018-09-21T14:06:00',0.72823,0.72826,0.72811,0.72814,78.8,0.7283,0.72831,0.72818,0.72821,69.56,False
'2018-09-21T14:07:00',0.72819,0.72819,0.72808,0.72809,71.5,0.72823,0.72827,0.72816,0.72817,51.99,False
'2018-09-21T14:08:00',0.72809,0.72818,0.72809,0.72817,84.32,0.72817,0.72826,0.72816,0.72825,62.94,True
'2018-09-21T14:09:00',0.72817,0.72821,0.72813,0.72819,101.69,0.72822,0.72829,0.72821,0.72826,79.32,False
'2018-09-21T14:10:00',0.72819,0.72819,0.72798,0.72804,76.68,0.72826,0.72826,0.72807,0.72813,75.63,False
'2018-09-21T14:11:00',0.72804,0.72809,0.72791,0.72793,85.13,0.72811,0.72817,0.72799,0.728,89.77,False
'2018-09-21T14:12:00',0.72793,0.728,0.7279,0.72798,100.94,0.72801,0.72808,0.72799,0.72806,95.98,True
'2018-09-21T14:13:00',0.72796,0.72802,0.72795,0.72801,105.09,0.72803,0.72809,0.72802,0.72808,105.5,False
'2018-09-21T14:14:00',0.72801,0.72801,0.72789,0.72792,97.48,0.72808,0.72808,0.72797,0.72799,106.03,True
'2018-09-21T14:15:00',0.7279,0.72803,0.7279,0.72803,111.04,0.72799,0.72812,0.72799,0.72812,142.25,True
'2018-09-21T14:16:00',0.72805,0.72808,0.72792,0.72792,74.99,0.72812,0.72815,0.72801,0.72801,81.55,False
'2018-09-21T14:17:00',0.72794,0.72804,0.72793,0.72803,78.72,0.72801,0.72811,0.72801,0.7281,88.57,True
'2018-09-21T14:18:00',0.72802,0.72807,0.728,0.72806,42.84,0.7281,0.72815,0.72809,0.72814,63.1,True
'2018-09-21T14:19:00',0.72808,0.72818,0.72805,0.72808,54.27,0.72815,0.72826,0.72813,0.72817,100.2,False
'2018-09-21T14:20:00',0.72805,0.72808,0.72792,0.72792,105.67,0.72813,0.72814,0.72801,0.72801,123.53,False
'2018-09-21T14:21:00',0.72792,0.72795,0.7279,0.72792,53.77,0.728,0.72803,0.72799,0.728,100.21,True
'2018-09-21T14:22:00',0.72794,0.72797,0.72788,0.7279,43.2,0.72801,0.72803,0.72795,0.72798,78.79,True
'2018-09-21T14:23:00',0.72791,0.72799,0.7279,0.72795,88.06,0.72799,0.72806,0.72798,0.72803,121.5,True
'2018-09-21T14:24:00',0.72799,0.72801,0.72791,0.72792,96.0,0.72807,0.72809,0.72798,0.72801,130.41,False
'2018-09-21T14:25:00',0.72796,0.72796,0.72789,0.7279,57.88,0.72804,0.72804,0.72797,0.72797,91.47,False
'2018-09-21T14:26:00',0.7279,0.72796,0.7279,0.72796,41.97,0.72799,0.72803,0.72797,0.72803,62.37,True
'2018-09-21T14:27:00',0.72798,0.72801,0.72792,0.72792,46.96,0.72804,0.72808,0.728,0.728,74.26,False
'2018-09-21T14:28:00',0.72793,0.728,0.72792,0.72799,65.27,0.72802,0.72809,0.72801,0.72807,69.18,True
'2018-09-21T14:29:00',0.72799,0.72811,0.72797,0.72801,93.35,0.72807,0.72819,0.72806,0.72808,97.44,True
'2018-09-21T14:30:00',0.72807,0.72819,0.72792,0.72794,198.01,0.72811,0.72826,0.728,0.72801,202.69,False
'2018-09-21T14:31:00',0.72794,0.72801,0.72791,0.728,132.38,0.728,0.72809,0.72798,0.72809,105.97,True
'2018-09-21T14:32:00',0.728,0.7281,0.72794,0.7281,84.34,0.7281,0.72819,0.72802,0.72819,102.3,True
'2018-09-21T14:33:00',0.72811,0.72831,0.7281,0.72824,187.59,0.72818,0.72839,0.72818,0.72833,173.31,True
'2018-09-21T14:34:00',0.72823,0.72843,0.72823,0.72841,139.27,0.72833,0.72851,0.72833,0.72851,143.47,True
'2018-09-21T14:35:00',0.72841,0.72845,0.72823,0.72824,132.57,0.7285,0.72852,0.7283,0.72831,148.37,False
'2018-09-21T14:36:00',0.72824,0.72824,0.7281,0.72813,75.06,0.72832,0.72832,0.72819,0.72822,96.7,False
'2018-09-21T14:37:00',0.72814,0.72814,0.72799,0.728,136.07,0.72821,0.72821,0.72807,0.72809,113.7,False
'2018-09-21T14:38:00',0.728,0.72811,0.72792,0.72795,142.34,0.72809,0.72819,0.728,0.72803,109.64,False
'2018-09-21T14:39:00',0.72797,0.72797,0.72787,0.72787,81.19,0.72803,0.72805,0.72795,0.72795,92.29,False
'2018-09-21T14:40:00',0.7279,0.72791,0.7278,0.72788,169.88,0.72794,0.72799,0.72789,0.72796,129.62,True
'2018-09-21T14:41:00',0.72788,0.72793,0.72779,0.7278,150.81,0.72796,0.72801,0.72786,0.72787,138.3,True
'2018-09-21T14:42:00',0.7278,0.72797,0.7278,0.72791,144.66,0.72787,0.72804,0.72787,0.72798,122.25,False
'2018-09-21T14:43:00',0.72789,0.72791,0.72782,0.72791,143.65,0.72797,0.72799,0.72789,0.72799,120.84,True
'2018-09-21T14:44:00',0.72791,0.728,0.72776,0.72781,230.08,0.72799,0.72807,0.72782,0.72789,200.23,False
'2018-09-21T14:45:00',0.72783,0.72791,0.72779,0.72791,173.55,0.7279,0.72799,0.72786,0.72799,162.4,True
'2018-09-21T14:46:00',0.72791,0.72805,0.72788,0.72805,121.18,0.728,0.72814,0.72794,0.72813,130.05,True
'2018-09-21T14:47:00',0.72805,0.72812,0.728,0.728,108.76,0.72813,0.7282,0.72807,0.72808,97.46,False
'2018-09-21T14:48:00',0.72799,0.728,0.72781,0.72784,98.25,0.72809,0.72809,0.7279,0.72793,97.38,True
'2018-09-21T14:49:00',0.72787,0.72801,0.72786,0.72793,97.56,0.72794,0.72809,0.72794,0.72802,126.82,False
'2018-09-21T14:50:00',0.72793,0.72795,0.72779,0.72783,165.78,0.72802,0.72803,0.72788,0.72792,186.6,False
'2018-09-21T14:51:00',0.72783,0.72794,0.72782,0.72792,136.9,0.72793,0.72802,0.72791,0.728,132.45,False
'2018-09-21T14:52:00',0.72794,0.72794,0.72777,0.72777,113.23,0.72801,0.72802,0.72785,0.72786,104.65,False
'2018-09-21T14:53:00',0.72777,0.72777,0.72759,0.72759,89.25,0.72784,0.72784,0.72767,0.72767,77.41,False
'2018-09-21T14:54:00',0.7276,0.72768,0.72757,0.72758,88.56,0.72767,0.72775,0.72764,0.72767,104.55,False
'2018-09-21T14:55:00',0.72758,0.72766,0.72758,0.72759,140.73,0.72766,0.72773,0.72766,0.72766,101.55,False
'2018-09-21T14:56:00',0.72761,0.72764,0.72748,0.72758,155.68,0.72769,0.72772,0.72756,0.72766,113.37,False
'2018-09-21T14:57:00',0.72758,0.72758,0.72749,0.72751,48.76,0.72767,0.72767,0.72756,0.72758,61.79,True
'2018-09-21T14:58:00',0.72751,0.72763,0.72751,0.72763,105.94,0.7276,0.72768,0.7276,0.72768,136.08,False
'2018-09-21T14:59:00',0.72763,0.72763,0.72738,0.72742,126.1,0.72768,0.72768,0.72747,0.72747,119.47,False
'2018-09-21T15:00:00',0.72742,0.72742,0.72723,0.7273,176.41,0.72749,0.72749,0.7273,0.72735,138.52,True
'2018-09-21T15:01:00',0.72731,0.72758,0.7273,0.72758,98.06,0.72738,0.72767,0.72738,0.72767,86.19,True
'2018-09-21T15:02:00',0.72759,0.72761,0.72739,0.72743,128.5,0.72768,0.72769,0.72747,0.72751,148.89,False
'2018-09-21T15:03:00',0.72742,0.7275,0.72738,0.7274,161.61,0.72749,0.72759,0.72747,0.72749,161.42,False
'2018-09-21T15:04:00',0.7274,0.72749,0.72731,0.72738,194.43,0.7275,0.72759,0.72739,0.72744,199.5,False
'2018-09-21T15:05:00',0.72738,0.72749,0.72732,0.72734,187.26,0.72745,0.72755,0.7274,0.72742,154.17,False
'2018-09-21T15:06:00',0.72733,0.72741,0.72701,0.72722,219.6,0.72742,0.7275,0.72706,0.72731,215.33,False
'2018-09-21T15:07:00',0.72723,0.72734,0.72715,0.72722,206.64,0.72731,0.72742,0.72724,0.72731,167.38,False
'2018-09-21T15:08:00',0.72722,0.72724,0.727,0.727,155.56,0.7273,0.72733,0.72707,0.72707,124.56,False
'2018-09-21T15:09:00',0.72701,0.72707,0.72693,0.72697,292.0,0.72707,0.72716,0.727,0.72704,261.01,False
'2018-09-21T15:10:00',0.72696,0.72696,0.72682,0.72693,277.83,0.72703,0.72703,0.72688,0.72701,199.44,True
'2018-09-21T15:11:00',0.72693,0.72701,0.72683,0.72692,264.47,0.72703,0.72709,0.72691,0.727,237.37,True
'2018-09-21T15:12:00',0.72692,0.72705,0.72687,0.72697,106.7,0.72698,0.72709,0.72695,0.72702,132.25,False
'2018-09-21T15:13:00',0.72698,0.72703,0.72693,0.72695,64.18,0.72702,0.72709,0.72697,0.72703,107.71,False
'2018-09-21T15:14:00',0.72697,0.72702,0.72676,0.72676,88.65,0.72703,0.7271,0.72683,0.72684,136.54,False
'2018-09-21T15:15:00',0.72677,0.727,0.72677,0.727,153.83,0.72684,0.72709,0.72684,0.72708,149.89,True
'2018-09-21T15:16:00',0.727,0.7271,0.72691,0.72692,134.46,0.72708,0.72718,0.72698,0.72701,142.88,False
'2018-09-21T15:17:00',0.72692,0.727,0.72691,0.72695,153.82,0.72701,0.72709,0.727,0.72704,141.35,False
'2018-09-21T15:18:00',0.72694,0.72699,0.72685,0.72699,253.92,0.72703,0.72709,0.72694,0.72707,216.22,True
'2018-09-21T15:19:00',0.72699,0.72702,0.72691,0.72695,127.0,0.72709,0.7271,0.727,0.72704,181.46,True
'2018-09-21T15:20:00',0.72695,0.72708,0.72695,0.72703,118.28,0.72704,0.72714,0.72703,0.72711,150.96,False
'2018-09-21T15:21:00',0.72702,0.72702,0.72686,0.72689,112.98,0.72711,0.72711,0.72693,0.72698,167.72,True
'2018-09-21T15:22:00',0.72689,0.72708,0.72686,0.72705,147.96,0.72699,0.72716,0.72693,0.72714,199.28,False
'2018-09-21T15:23:00',0.72706,0.72707,0.72696,0.72699,98.21,0.72714,0.72715,0.72705,0.72707,119.88,False
'2018-09-21T15:24:00',0.72699,0.727,0.72683,0.72689,169.66,0.72708,0.72709,0.72692,0.72698,135.0,False
'2018-09-21T15:25:00',0.72688,0.72689,0.72651,0.72653,204.11,0.72696,0.72696,0.72658,0.72662,236.41,False
'2018-09-21T15:26:00',0.72653,0.72663,0.72653,0.72659,153.75,0.72663,0.7267,0.72659,0.72667,121.94,True
'2018-09-21T15:27:00',0.72661,0.72671,0.72661,0.72671,94.38,0.72668,0.72678,0.72668,0.72678,49.6,True
'2018-09-21T15:28:00',0.72671,0.72676,0.72626,0.72627,157.98,0.72679,0.72684,0.72633,0.72635,110.57,False
'2018-09-21T15:29:00',0.72627,0.72661,0.72627,0.72658,103.04,0.72634,0.72668,0.72634,0.72665,75.61,True
'2018-09-21T15:30:00',0.7266,0.72663,0.72653,0.72661,156.11,0.72668,0.72671,0.7266,0.72669,137.25,True
'2018-09-21T15:31:00',0.72662,0.72669,0.72656,0.72669,147.33,0.72672,0.72677,0.72664,0.72675,118.3,True
'2018-09-21T15:32:00',0.72667,0.72681,0.7266,0.72681,161.83,0.72677,0.7269,0.72668,0.7269,138.3,True
'2018-09-21T15:33:00',0.72681,0.727,0.72681,0.72696,111.98,0.72689,0.72707,0.72688,0.72702,157.3,False
'2018-09-21T15:34:00',0.72694,0.72694,0.72671,0.72673,119.72,0.72702,0.72702,0.7268,0.7268,127.17,False
'2018-09-21T15:35:00',0.72673,0.72675,0.72662,0.72665,130.21,0.72681,0.72682,0.7267,0.72672,143.03,False
'2018-09-21T15:36:00',0.72665,0.72668,0.72656,0.72663,122.88,0.7267,0.72676,0.72663,0.72672,130.77,True
'2018-09-21T15:37:00',0.72664,0.72681,0.72658,0.72661,172.54,0.72673,0.72689,0.72666,0.72669,238.38,True
'2018-09-21T15:38:00',0.72664,0.72713,0.72661,0.72704,213.16,0.7267,0.72721,0.72667,0.72711,218.03,False
'2018-09-21T15:39:00',0.72704,0.72706,0.72683,0.72685,162.74,0.72712,0.72714,0.72692,0.72694,191.19,False
'2018-09-21T15:40:00',0.72684,0.72688,0.72674,0.7268,179.36,0.72694,0.72695,0.72682,0.72688,228.04,False
'2018-09-21T15:41:00',0.72679,0.72679,0.72649,0.72656,185.89,0.72687,0.72687,0.72656,0.72663,172.74,False
'2018-09-21T15:42:00',0.72656,0.72675,0.72656,0.72658,117.38,0.72664,0.72682,0.72664,0.72666,111.18,False
'2018-09-21T15:43:00',0.72658,0.72659,0.7265,0.7265,123.09,0.72664,0.72665,0.72658,0.72659,119.73,False
'2018-09-21T15:44:00',0.7265,0.72654,0.72646,0.72653,72.77,0.72659,0.72662,0.72655,0.72662,92.62,True
'2018-09-21T15:45:00',0.72654,0.72678,0.72653,0.72658,158.3,0.72662,0.72685,0.72662,0.72666,165.47,False
'2018-09-21T15:46:00',0.72656,0.72662,0.7265,0.72661,79.98,0.72664,0.7267,0.7266,0.72668,115.59,True
'2018-09-21T15:47:00',0.7266,0.72693,0.7266,0.72693,174.79,0.72668,0.727,0.72668,0.72699,144.76,True
'2018-09-21T15:48:00',0.72692,0.72704,0.72687,0.72704,118.51,0.72699,0.7271,0.72695,0.7271,110.5,True
'2018-09-21T15:49:00',0.72704,0.72719,0.72696,0.72719,97.66,0.72711,0.72728,0.72703,0.72728,160.71,True
'2018-09-21T15:50:00',0.72718,0.72726,0.72716,0.72716,119.24,0.72727,0.72733,0.72723,0.72725,185.82,False
'2018-09-21T15:51:00',0.72716,0.72722,0.72705,0.72705,89.77,0.72725,0.72731,0.72712,0.72712,165.45,True
'2018-09-21T15:52:00',0.72704,0.72723,0.72704,0.72723,61.54,0.72712,0.7273,0.72712,0.7273,83.21,False
'2018-09-21T15:53:00',0.72722,0.72722,0.72714,0.72717,119.39,0.7273,0.7273,0.72721,0.72724,147.95,True
'2018-09-21T15:54:00',0.72717,0.72735,0.72714,0.72733,64.95,0.72724,0.72741,0.72721,0.72741,168.14,True
'2018-09-21T15:55:00',0.72733,0.72746,0.72733,0.72744,90.37,0.72742,0.72752,0.72741,0.72752,140.49,True
'2018-09-21T15:56:00',0.72745,0.72746,0.72742,0.72742,44.05,0.72753,0.72753,0.7275,0.72751,50.85,False
'2018-09-21T15:57:00',0.72744,0.72744,0.72741,0.72743,60.32,0.72751,0.72751,0.72749,0.7275,61.93,True
'2018-09-21T15:58:00',0.72743,0.7275,0.72743,0.72746,58.06,0.72751,0.72757,0.72751,0.72753,51.68,False
'2018-09-21T15:59:00',0.72746,0.72747,0.72743,0.72743,63.56,0.72753,0.72756,0.72751,0.72751,62.77,True
'2018-09-21T16:00:00',0.72743,0.72761,0.7274,0.72755,147.36,0.72751,0.72769,0.72748,0.72765,174.17,True
'2018-09-21T16:01:00',0.72755,0.72763,0.72737,0.72751,111.47,0.72764,0.7277,0.72743,0.72759,157.55,True
'2018-09-21T16:02:00',0.72749,0.72766,0.72747,0.72762,74.6,0.72755,0.72775,0.72755,0.7277,87.97,False
'2018-09-21T16:03:00',0.72763,0.72765,0.72743,0.72745,146.81,0.72771,0.72772,0.72751,0.72753,153.49,False
'2018-09-21T16:04:00',0.72746,0.72757,0.72743,0.72752,119.7,0.72753,0.72763,0.72751,0.7276,98.7,True
'2018-09-21T16:05:00',0.72753,0.7276,0.7275,0.72755,90.5,0.72761,0.72768,0.72758,0.72762,127.11,True
'2018-09-21T16:06:00',0.72755,0.72767,0.72752,0.72767,48.01,0.72762,0.72774,0.72759,0.72774,72.63,True
'2018-09-21T16:07:00',0.72767,0.72776,0.72766,0.72776,45.22,0.72774,0.72783,0.72773,0.72783,73.99,True
'2018-09-21T16:08:00',0.72775,0.72784,0.72768,0.7277,115.33,0.72784,0.72792,0.72775,0.72778,209.68,True
'2018-09-21T16:09:00',0.72771,0.72787,0.72766,0.72787,93.15,0.72779,0.72795,0.72774,0.72795,100.42,True
'2018-09-21T16:10:00',0.72787,0.72792,0.72778,0.72788,69.74,0.72794,0.728,0.72783,0.72795,115.16,True
'2018-09-21T16:11:00',0.72791,0.72797,0.72784,0.72788,99.05,0.72798,0.72805,0.72792,0.72795,139.97,False
'2018-09-21T16:12:00',0.72787,0.72787,0.72774,0.72774,164.8,0.72796,0.72796,0.72782,0.72783,169.99,False
'2018-09-21T16:13:00',0.72775,0.72784,0.72775,0.72784,90.81,0.72783,0.72792,0.72783,0.72792,135.82,True
'2018-09-21T16:14:00',0.72784,0.72819,0.72782,0.72818,94.03,0.72792,0.72826,0.72791,0.72824,154.82,False
'2018-09-21T16:15:00',0.72817,0.72818,0.72809,0.72815,69.29,0.72823,0.72826,0.72815,0.72821,115.32,False
'2018-09-21T16:16:00',0.7281,0.72812,0.72792,0.72792,115.82,0.72818,0.7282,0.728,0.728,140.46,False
'2018-09-21T16:17:00',0.72792,0.72793,0.72768,0.72772,73.03,0.728,0.728,0.72776,0.72779,103.84,False
'2018-09-21T16:18:00',0.72772,0.72792,0.72772,0.72788,152.23,0.72779,0.72801,0.72779,0.72797,144.74,True
'2018-09-21T16:19:00',0.72789,0.728,0.72787,0.72793,96.47,0.72799,0.72806,0.72795,0.72801,106.36,True
'2018-09-21T16:20:00',0.72795,0.72835,0.72794,0.72828,152.79,0.72802,0.72842,0.72802,0.72835,228.21,True
'2018-09-21T16:21:00',0.72827,0.72864,0.72827,0.72858,164.61,0.72834,0.72872,0.72834,0.72866,245.89,True
'2018-09-21T16:22:00',0.72858,0.72867,0.72849,0.72867,127.52,0.72865,0.72875,0.72856,0.72875,167.78,True
'2018-09-21T16:23:00',0.72867,0.72878,0.72859,0.72865,176.39,0.72876,0.72885,0.72866,0.72873,145.03,True
'2018-09-21T16:24:00',0.72865,0.72882,0.7286,0.72878,134.15,0.72872,0.72891,0.72868,0.72885,126.33,False
'2018-09-21T16:25:00',0.72877,0.72878,0.72865,0.72865,59.78,0.72885,0.72886,0.72872,0.72872,62.86,False
'2018-09-21T16:26:00',0.72865,0.72865,0.72834,0.72842,224.15,0.72873,0.72873,0.72843,0.72851,165.96,False
'2018-09-21T16:27:00',0.72843,0.72848,0.72842,0.72842,66.31,0.72852,0.72857,0.72849,0.7285,78.23,True
'2018-09-21T16:28:00',0.72841,0.72851,0.72841,0.72841,80.1,0.72851,0.72856,0.72849,0.72849,91.13,False
'2018-09-21T16:29:00',0.72841,0.72846,0.72839,0.72845,86.48,0.72849,0.72854,0.72844,0.72852,100.91,False
'2018-09-21T16:30:00',0.72842,0.72847,0.72837,0.72847,54.06,0.72851,0.72852,0.72844,0.72852,61.89,True
'2018-09-21T16:31:00',0.72847,0.72852,0.72844,0.72851,63.76,0.72853,0.72861,0.72852,0.72859,87.41,True
'2018-09-21T16:32:00',0.72851,0.72863,0.7285,0.72856,79.06,0.7286,0.72871,0.72858,0.72863,85.17,False
'2018-09-21T16:33:00',0.72855,0.72862,0.72848,0.72856,105.03,0.72863,0.7287,0.72854,0.72864,86.22,True
'2018-09-21T16:34:00',0.72856,0.72865,0.72854,0.72864,87.32,0.72863,0.72874,0.72861,0.72873,65.66,False
'2018-09-21T16:35:00',0.72864,0.72865,0.72843,0.72843,115.06,0.72874,0.72874,0.72852,0.72852,137.13,False
'2018-09-21T16:36:00',0.72843,0.72854,0.72843,0.72851,80.71,0.72852,0.72861,0.72851,0.72859,69.79,True
'2018-09-21T16:37:00',0.72852,0.72864,0.72842,0.72864,67.84,0.72859,0.72873,0.72851,0.72873,85.77,True
'2018-09-21T16:38:00',0.72863,0.72887,0.72859,0.72875,115.42,0.72872,0.72894,0.72869,0.72883,174.11,False
'2018-09-21T16:39:00',0.72876,0.72878,0.72866,0.72868,60.38,0.72883,0.72886,0.72874,0.72876,80.06,False
'2018-09-21T16:40:00',0.72871,0.72877,0.72867,0.72873,105.83,0.72879,0.72885,0.72876,0.7288,113.7,False
'2018-09-21T16:41:00',0.72872,0.72873,0.72864,0.72867,101.37,0.7288,0.72882,0.72872,0.72876,79.59,False
'2018-09-21T16:42:00',0.72867,0.72871,0.72864,0.72865,96.65,0.72876,0.72879,0.72871,0.72874,72.88,True
'2018-09-21T16:43:00',0.72866,0.72875,0.72866,0.72873,140.03,0.72873,0.72882,0.72873,0.7288,111.02,True
'2018-09-21T16:44:00',0.72873,0.72878,0.72863,0.72863,98.39,0.7288,0.72887,0.7287,0.7287,102.47,False
'2018-09-21T16:45:00',0.72863,0.72863,0.72844,0.72852,111.88,0.7287,0.72871,0.72851,0.7286,77.51,False
'2018-09-21T16:46:00',0.72851,0.72859,0.72851,0.72858,88.42,0.7286,0.72868,0.7286,0.72866,109.32,True
'2018-09-21T16:47:00',0.72858,0.72877,0.72858,0.72877,96.89,0.72866,0.72885,0.72866,0.72885,184.16,True
'2018-09-21T16:48:00',0.72878,0.72878,0.72867,0.72867,70.57,0.72886,0.72886,0.72876,0.72876,82.86,False
'2018-09-21T16:49:00',0.7287,0.72873,0.72857,0.7287,106.32,0.72878,0.7288,0.72864,0.72877,87.09,True
'2018-09-21T16:50:00',0.7287,0.72875,0.72866,0.72867,77.79,0.72876,0.7288,0.72872,0.72874,51.99,False
'2018-09-21T16:51:00',0.72867,0.7287,0.72823,0.72832,195.66,0.72874,0.72875,0.72831,0.7284,161.72,False
'2018-09-21T16:52:00',0.7283,0.72837,0.72817,0.7283,249.3,0.72839,0.72845,0.72824,0.72838,211.54,True
'2018-09-21T16:53:00',0.72826,0.72854,0.72825,0.72842,223.82,0.72836,0.72862,0.72834,0.72851,210.32,False
'2018-09-21T16:54:00',0.72841,0.72841,0.72827,0.72831,135.37,0.72849,0.7285,0.72835,0.7284,104.32,True
'2018-09-21T16:55:00',0.72832,0.72845,0.72832,0.72834,128.56,0.72842,0.72852,0.72841,0.72844,128.49,False
'2018-09-21T16:56:00',0.72834,0.72835,0.72822,0.72832,187.6,0.72843,0.72843,0.7283,0.7284,243.14,True
'2018-09-21T16:57:00',0.72832,0.72897,0.72826,0.72887,256.53,0.7284,0.72904,0.72834,0.72894,288.3,False
'2018-09-21T16:58:00',0.72888,0.72891,0.72878,0.72888,273.91,0.72894,0.72899,0.72885,0.72895,249.93,True
'2018-09-21T16:59:00',0.7289,0.72898,0.72874,0.72878,260.76,0.72898,0.72904,0.72881,0.72886,274.51,False
'2018-09-21T17:00:00',0.72881,0.72892,0.72865,0.72872,277.44,0.72886,0.72899,0.72873,0.7288,291.47,False
'2018-09-21T17:01:00',0.72871,0.72886,0.72851,0.72854,262.22,0.72879,0.72894,0.72859,0.72861,264.9,False
'2018-09-21T17:02:00',0.72854,0.72868,0.72847,0.72848,169.35,0.7286,0.72874,0.72852,0.72857,167.27,False
'2018-09-21T17:03:00',0.72847,0.72852,0.72829,0.72829,118.05,0.72855,0.72859,0.72836,0.72836,113.77,False
'2018-09-21T17:04:00',0.72828,0.72844,0.72821,0.72822,132.15,0.72836,0.72851,0.72828,0.7283,117.05,False
'2018-09-21T17:05:00',0.72823,0.72831,0.72814,0.72823,114.26,0.72832,0.7284,0.72821,0.7283,108.07,False
'2018-09-21T17:06:00',0.72823,0.72825,0.72817,0.72824,112.22,0.72831,0.72833,0.72826,0.72832,106.57,False
'2018-09-21T17:07:00',0.72823,0.72824,0.72816,0.72822,108.34,0.72831,0.72833,0.72823,0.7283,126.86,False
'2018-09-21T17:08:00',0.72823,0.72823,0.72811,0.72813,123.58,0.7283,0.72831,0.7282,0.72821,155.2,False
'2018-09-21T17:09:00',0.72813,0.72814,0.72802,0.72806,85.17,0.72822,0.72822,0.7281,0.72814,107.21,True
'2018-09-21T17:10:00',0.72806,0.72815,0.72806,0.72813,37.09,0.72814,0.72823,0.72813,0.72821,68.22,False
'2018-09-21T17:11:00',0.72811,0.72813,0.7281,0.72812,58.39,0.7282,0.72822,0.72818,0.72822,99.73,True
'2018-09-21T17:12:00',0.72812,0.72823,0.7281,0.72822,71.34,0.72821,0.72831,0.7282,0.7283,72.12,False
'2018-09-21T17:13:00',0.72822,0.72822,0.72814,0.72821,72.05,0.7283,0.72831,0.72823,0.72829,86.75,True
'2018-09-21T17:14:00',0.72819,0.72824,0.72812,0.72823,70.27,0.72826,0.72833,0.7282,0.72832,88.89,True
'2018-09-21T17:15:00',0.72823,0.72834,0.72823,0.72825,64.57,0.72833,0.72842,0.72831,0.72834,69.12,True
'2018-09-21T17:16:00',0.72824,0.72835,0.72822,0.72825,134.55,0.72832,0.72843,0.72831,0.72833,94.26,True
'2018-09-21T17:17:00',0.72824,0.72836,0.72822,0.72836,74.92,0.72833,0.72845,0.7283,0.72844,75.79,True
'2018-09-21T17:18:00',0.72835,0.72838,0.72831,0.72836,75.97,0.72844,0.72846,0.7284,0.72843,44.95,False
'2018-09-21T17:19:00',0.72834,0.72834,0.72814,0.72814,175.39,0.72841,0.72841,0.7282,0.7282,133.29,False
'2018-09-21T17:20:00',0.72812,0.72812,0.72803,0.72807,178.01,0.72821,0.72821,0.72811,0.72814,106.95,False
'2018-09-21T17:21:00',0.72806,0.72806,0.72788,0.72794,169.44,0.72813,0.72815,0.72796,0.72801,105.96,False
'2018-09-21T17:22:00',0.72795,0.72797,0.72783,0.72793,98.36,0.72802,0.72804,0.72791,0.728,60.8,True
'2018-09-21T17:23:00',0.72793,0.72805,0.72785,0.72804,159.52,0.728,0.72813,0.72793,0.72811,104.63,True
'2018-09-21T17:24:00',0.72804,0.72822,0.72802,0.72822,99.8,0.7281,0.72831,0.7281,0.7283,81.95,True
'2018-09-21T17:25:00',0.72822,0.72823,0.72812,0.72814,59.19,0.7283,0.72831,0.72818,0.72821,51.9,False
'2018-09-21T17:26:00',0.72812,0.72812,0.728,0.728,104.81,0.72819,0.72819,0.72808,0.72808,63.42,False
'2018-09-21T17:27:00',0.72799,0.72801,0.72793,0.72794,175.31,0.72806,0.72809,0.728,0.72802,113.12,True
'2018-09-21T17:28:00',0.72794,0.72804,0.72792,0.72804,102.88,0.72803,0.7281,0.728,0.7281,48.38,False
'2018-09-21T17:29:00',0.72804,0.72804,0.72796,0.72801,82.27,0.7281,0.7281,0.72804,0.7281,40.18,True
'2018-09-21T17:30:00',0.72801,0.72812,0.728,0.728,94.08,0.7281,0.7282,0.72808,0.72808,77.54,False
'2018-09-21T17:31:00',0.728,0.728,0.72787,0.72791,115.77,0.72808,0.72808,0.72792,0.72798,101.23,False
'2018-09-21T17:32:00',0.72791,0.72794,0.72784,0.7279,70.22,0.728,0.728,0.72793,0.72799,77.4,True
'2018-09-21T17:33:00',0.72791,0.72796,0.72791,0.72793,47.04,0.72799,0.72805,0.72799,0.72801,65.02,False
'2018-09-21T17:34:00',0.72793,0.72793,0.72781,0.72791,55.15,0.728,0.72801,0.72788,0.72799,97.83,True
'2018-09-21T17:35:00',0.72791,0.72794,0.72783,0.72785,109.85,0.72801,0.72803,0.72791,0.72793,136.12,False
'2018-09-21T17:36:00',0.72784,0.72785,0.72779,0.72784,74.77,0.72791,0.72792,0.72787,0.72792,82.38,False
'2018-09-21T17:37:00',0.72784,0.72784,0.72771,0.72773,113.28,0.72792,0.72793,0.72779,0.72781,122.46,False
'2018-09-21T17:38:00',0.72774,0.72777,0.72761,0.72767,153.22,0.72781,0.72785,0.7277,0.72775,154.12,False
'2018-09-21T17:39:00',0.72766,0.72771,0.72761,0.7277,190.81,0.72774,0.7278,0.7277,0.72778,155.4,True
'2018-09-21T17:40:00',0.72771,0.72773,0.72764,0.72764,76.56,0.72778,0.72782,0.72772,0.72773,54.13,True
'2018-09-21T17:41:00',0.72765,0.72784,0.72765,0.72784,62.33,0.72772,0.7279,0.72772,0.7279,67.22,True
'2018-09-21T17:42:00',0.72785,0.72791,0.72782,0.72783,68.56,0.72792,0.72799,0.72788,0.72791,118.55,False
'2018-09-21T17:43:00',0.72782,0.7279,0.72779,0.72787,57.61,0.72791,0.72797,0.72788,0.72795,72.42,True
'2018-09-21T17:44:00',0.72787,0.72799,0.72787,0.72798,75.68,0.72795,0.72807,0.72795,0.72806,85.11,False
'2018-09-21T17:45:00',0.72797,0.72799,0.72796,0.72798,52.19,0.72806,0.72806,0.72804,0.72806,38.57,True
'2018-09-21T17:46:00',0.72798,0.72817,0.72798,0.72817,63.58,0.72807,0.72825,0.72805,0.72825,51.92,True
'2018-09-21T17:47:00',0.72816,0.72824,0.72814,0.72815,81.95,0.72823,0.72832,0.72821,0.72823,85.86,True
'2018-09-21T17:48:00',0.72815,0.72829,0.72814,0.72826,90.76,0.72824,0.72836,0.72822,0.72836,110.81,True
'2018-09-21T17:49:00',0.72826,0.72833,0.72824,0.72828,94.81,0.72836,0.72841,0.72832,0.72834,138.47,False
'2018-09-21T17:50:00',0.72828,0.72829,0.72814,0.72817,101.59,0.72835,0.72836,0.72823,0.72825,140.5,False
'2018-09-21T17:51:00',0.72817,0.7282,0.72813,0.72814,72.98,0.72825,0.72828,0.72823,0.72824,77.59,True
'2018-09-21T17:52:00',0.72814,0.72824,0.72814,0.72818,101.77,0.72824,0.72832,0.72824,0.72825,117.33,False
'2018-09-21T17:53:00',0.72816,0.72817,0.72803,0.72803,134.2,0.72826,0.72826,0.7281,0.72811,115.01,False
'2018-09-21T17:54:00',0.72803,0.72805,0.72794,0.72794,60.67,0.72811,0.72812,0.72802,0.72802,62.48,False
'2018-09-21T17:55:00',0.72794,0.72794,0.72781,0.72786,155.45,0.72803,0.72803,0.72789,0.72795,87.92,False
'2018-09-21T17:56:00',0.72785,0.72791,0.72781,0.72784,79.82,0.72794,0.72799,0.72789,0.72792,72.74,False
'2018-09-21T17:57:00',0.72783,0.72785,0.72774,0.72782,107.49,0.72792,0.72793,0.72781,0.7279,146.66,False
'2018-09-21T17:58:00',0.72782,0.72782,0.72771,0.72772,77.02,0.7279,0.7279,0.72779,0.72779,62.7,False
'2018-09-21T17:59:00',0.72772,0.7278,0.72764,0.72767,200.79,0.7278,0.72787,0.72772,0.72775,164.38,False
'2018-09-21T18:00:00',0.72769,0.72769,0.72752,0.72755,156.82,0.72778,0.72778,0.72761,0.72764,136.34,False
'2018-09-21T18:01:00',0.72757,0.72763,0.72756,0.72761,80.12,0.72766,0.72771,0.72764,0.72769,114.21,False
'2018-09-21T18:02:00',0.72761,0.72763,0.72753,0.72753,122.71,0.72769,0.7277,0.72761,0.72761,122.53,True
'2018-09-21T18:03:00',0.72753,0.72763,0.72753,0.72756,112.81,0.72762,0.72772,0.72762,0.72765,130.17,True
'2018-09-21T18:04:00',0.72756,0.72775,0.72754,0.72773,97.59,0.72765,0.72783,0.72762,0.72782,95.44,False
'2018-09-21T18:05:00',0.72771,0.72772,0.72765,0.72771,62.04,0.7278,0.72781,0.72772,0.7278,61.4,True
'2018-09-21T18:06:00',0.72772,0.72777,0.72771,0.72773,75.17,0.72781,0.72784,0.72781,0.72782,86.7,False
'2018-09-21T18:07:00',0.72772,0.72772,0.7276,0.72762,67.39,0.72779,0.72779,0.7277,0.72771,70.98,False
'2018-09-21T18:08:00',0.72762,0.72771,0.72761,0.72765,79.8,0.72771,0.72778,0.72769,0.72771,85.06,True
'2018-09-21T18:09:00',0.72765,0.72772,0.72765,0.72772,34.49,0.72773,0.72779,0.72773,0.72779,41.21,True
'2018-09-21T18:10:00',0.72773,0.72773,0.7277,0.72771,29.98,0.7278,0.7278,0.72778,0.72778,36.31,True
'2018-09-21T18:11:00',0.72771,0.72783,0.72771,0.72783,27.59,0.7278,0.7279,0.72779,0.7279,49.69,False
'2018-09-21T18:12:00',0.72781,0.72781,0.72769,0.7277,70.01,0.72789,0.7279,0.72779,0.72779,70.0,False
'2018-09-21T18:13:00',0.7277,0.7277,0.7276,0.7276,24.68,0.72778,0.72778,0.72769,0.72769,30.31,False
'2018-09-21T18:14:00',0.7276,0.72767,0.7276,0.7276,44.22,0.72769,0.72776,0.72768,0.7277,50.68,True
'2018-09-21T18:15:00',0.72761,0.72771,0.7276,0.72766,88.49,0.7277,0.72779,0.72769,0.72774,129.77,False
'2018-09-21T18:16:00',0.72766,0.72769,0.72762,0.72766,29.07,0.72773,0.72777,0.72771,0.72773,44.47,False
'2018-09-21T18:17:00',0.72766,0.72766,0.72764,0.72765,23.71,0.72773,0.72774,0.72772,0.72774,47.72,True
'2018-09-21T18:18:00',0.72765,0.72786,0.72764,0.72784,88.16,0.72774,0.72792,0.72772,0.72792,91.18,True
'2018-09-21T18:19:00',0.72784,0.72786,0.72782,0.72784,37.93,0.72792,0.72794,0.7279,0.7279,38.92,True
'2018-09-21T18:20:00',0.72784,0.72786,0.72783,0.72785,46.74,0.72792,0.72795,0.72792,0.72793,61.55,True
'2018-09-21T18:21:00',0.72783,0.72787,0.72783,0.72785,67.48,0.72792,0.72795,0.72791,0.72793,70.21,True
'2018-09-21T18:22:00',0.72785,0.72788,0.72783,0.72785,18.58,0.72793,0.72794,0.72791,0.72793,28.49,True
'2018-09-21T18:23:00',0.72785,0.72792,0.72778,0.72792,92.43,0.72792,0.728,0.72786,0.728,108.69,True
'2018-09-21T18:24:00',0.72791,0.72795,0.72784,0.72794,67.94,0.72801,0.72802,0.72792,0.72802,65.2,True
'2018-09-21T18:25:00',0.72793,0.72798,0.72789,0.72789,63.55,0.72802,0.72805,0.72798,0.72798,43.9,False
'2018-09-21T18:26:00',0.7279,0.72794,0.7278,0.72784,54.1,0.72798,0.72801,0.72789,0.72793,71.96,False
'2018-09-21T18:27:00',0.72783,0.72784,0.72775,0.72782,73.49,0.72792,0.72792,0.72784,0.7279,74.96,True
'2018-09-21T18:28:00',0.72781,0.72851,0.72777,0.72802,138.69,0.7279,0.7286,0.72784,0.72812,123.92,False
'2018-09-21T18:29:00',0.72802,0.72811,0.72792,0.72805,192.37,0.72812,0.72821,0.728,0.72815,216.97,False
'2018-09-21T18:30:00',0.72807,0.72809,0.72783,0.72785,105.6,0.72816,0.72817,0.72792,0.72793,128.49,True
'2018-09-21T18:31:00',0.72785,0.72816,0.72785,0.72814,63.0,0.72793,0.72823,0.72792,0.72821,94.31,True
'2018-09-21T18:32:00',0.72814,0.72817,0.72793,0.72793,100.77,0.72822,0.72825,0.72802,0.72803,160.12,False
'2018-09-21T18:33:00',0.72794,0.72796,0.72774,0.72784,91.79,0.72803,0.72804,0.72783,0.72793,148.48,True
'2018-09-21T18:34:00',0.72784,0.72797,0.72784,0.72785,63.9,0.72791,0.72806,0.72791,0.72794,104.92,True
'2018-09-21T18:35:00',0.72785,0.72804,0.72785,0.72804,83.13,0.72794,0.72811,0.72793,0.72811,114.05,True
'2018-09-21T18:36:00',0.72802,0.72805,0.72796,0.72797,43.45,0.72808,0.72813,0.72805,0.72806,78.51,False
'2018-09-21T18:37:00',0.72796,0.72804,0.72795,0.72803,83.84,0.72806,0.72813,0.72805,0.72812,96.43,True
'2018-09-21T18:38:00',0.72803,0.72811,0.72802,0.72806,67.33,0.72812,0.72821,0.72811,0.72816,78.38,False
'2018-09-21T18:39:00',0.72807,0.72807,0.72794,0.72796,57.34,0.72816,0.72816,0.72802,0.72805,73.61,False
'2018-09-21T18:40:00',0.72794,0.72794,0.72785,0.72788,52.34,0.72804,0.72804,0.72795,0.72795,59.79,False
'2018-09-21T18:41:00',0.72786,0.72788,0.72777,0.72777,37.3,0.72795,0.72796,0.72785,0.72785,38.34,False
'2018-09-21T18:42:00',0.72777,0.72777,0.72766,0.72774,72.92,0.72785,0.72785,0.72775,0.72783,114.13,True
'2018-09-21T18:43:00',0.72774,0.72783,0.72769,0.72777,99.84,0.72783,0.72792,0.72777,0.72785,118.25,True
'2018-09-21T18:44:00',0.72776,0.72784,0.72774,0.72784,40.48,0.72785,0.72794,0.72782,0.72794,54.34,True
'2018-09-21T18:45:00',0.72783,0.72786,0.72783,0.72785,13.25,0.72793,0.72794,0.72793,0.72794,19.19,True
'2018-09-21T18:46:00',0.72785,0.72795,0.72784,0.72794,24.25,0.72793,0.72803,0.72793,0.72803,28.43,True
'2018-09-21T18:47:00',0.72793,0.72796,0.7279,0.72794,87.59,0.72804,0.72805,0.72799,0.72804,118.97,True
'2018-09-21T18:48:00',0.72796,0.72804,0.72796,0.72803,39.18,0.72804,0.72813,0.72804,0.72811,64.86,False
'2018-09-21T18:49:00',0.72803,0.72804,0.72798,0.72798,42.95,0.72812,0.72813,0.72806,0.72806,56.8,False
'2018-09-21T18:50:00',0.72798,0.72798,0.72796,0.72796,30.8,0.72806,0.72806,0.72804,0.72804,41.8,False
'2018-09-21T18:51:00',0.72797,0.72797,0.72792,0.72794,31.04,0.72804,0.72806,0.72799,0.72803,55.55,True
'2018-09-21T18:52:00',0.72794,0.72804,0.72794,0.72797,46.67,0.72804,0.72812,0.72804,0.72806,62.66,False
'2018-09-21T18:53:00',0.72797,0.72798,0.72794,0.72798,34.89,0.72806,0.72807,0.72803,0.72807,57.95,True
'2018-09-21T18:54:00',0.72798,0.72799,0.72798,0.72799,2.49,0.72806,0.72807,0.72806,0.72807,4.13,False
'2018-09-21T18:55:00',0.72799,0.72799,0.7279,0.72795,40.48,0.72804,0.72807,0.72798,0.72802,70.06,False
'2018-09-21T18:56:00',0.72795,0.72795,0.72775,0.72787,52.27,0.72802,0.72802,0.72782,0.72795,80.96,False
'2018-09-21T18:57:00',0.72787,0.72787,0.72784,0.72787,27.77,0.72795,0.72795,0.72791,0.72795,29.67,True
'2018-09-21T18:58:00',0.72788,0.72815,0.72786,0.72815,115.58,0.72796,0.72823,0.72796,0.72823,128.77,False
'2018-09-21T18:59:00',0.72815,0.72815,0.72797,0.72806,93.66,0.72822,0.72822,0.72804,0.72816,122.79,False
'2018-09-21T19:00:00',0.72806,0.72814,0.72806,0.72808,94.29,0.72816,0.72822,0.72815,0.72819,100.55,False
'2018-09-21T19:01:00',0.7281,0.72814,0.72799,0.72809,77.07,0.72819,0.72822,0.7281,0.72819,97.62,True
'2018-09-21T19:02:00',0.72811,0.72814,0.72804,0.72804,95.72,0.7282,0.72823,0.72813,0.72814,98.16,False
'2018-09-21T19:03:00',0.72803,0.72809,0.72799,0.72799,76.87,0.72813,0.72818,0.72808,0.72808,59.21,False
'2018-09-21T19:04:00',0.72799,0.728,0.72794,0.72794,78.84,0.72808,0.72809,0.72803,0.72803,50.55,True
'2018-09-21T19:05:00',0.72794,0.72803,0.72794,0.72797,60.81,0.72803,0.72813,0.72803,0.72807,58.86,False
'2018-09-21T19:06:00',0.72796,0.72796,0.72785,0.72794,63.1,0.72806,0.72806,0.72794,0.72804,88.17,True
'2018-09-21T19:07:00',0.72799,0.72805,0.72792,0.72794,73.59,0.72805,0.72813,0.728,0.72802,85.82,False
'2018-09-21T19:08:00',0.72794,0.72794,0.72787,0.72793,47.91,0.72802,0.72802,0.72795,0.72802,72.39,True
'2018-09-21T19:09:00',0.72793,0.72795,0.72785,0.72786,39.84,0.72802,0.72802,0.72794,0.72795,60.09,False
'2018-09-21T19:10:00',0.72787,0.72794,0.72786,0.72789,63.53,0.72795,0.72802,0.72795,0.72799,116.49,False
'2018-09-21T19:11:00',0.72787,0.72794,0.72786,0.72786,40.23,0.72796,0.72801,0.72795,0.72795,74.97,False
'2018-09-21T19:12:00',0.72787,0.72793,0.72784,0.72793,64.35,0.72795,0.72801,0.72794,0.72801,77.28,True
'2018-09-21T19:13:00',0.72793,0.72797,0.72793,0.72794,47.26,0.728,0.72806,0.728,0.72803,52.7,False
'2018-09-21T19:14:00',0.72794,0.72794,0.72783,0.72785,40.73,0.72802,0.72802,0.72792,0.72794,44.4,False
'2018-09-21T19:15:00',0.72785,0.72792,0.72785,0.72786,96.41,0.72796,0.72801,0.72794,0.72796,97.02,False
'2018-09-21T19:16:00',0.72786,0.72791,0.72784,0.72784,46.5,0.72797,0.72798,0.72793,0.72794,71.84,True
'2018-09-21T19:17:00',0.72784,0.72794,0.72784,0.72794,36.86,0.72795,0.72804,0.72795,0.72803,45.49,True
'2018-09-21T19:18:00',0.72794,0.72797,0.72792,0.72797,44.29,0.72803,0.72806,0.72803,0.72806,35.06,True
'2018-09-21T19:19:00',0.72797,0.72802,0.72795,0.72798,61.16,0.72806,0.72811,0.72804,0.72806,66.97,True
'2018-09-21T19:20:00',0.72798,0.72803,0.72792,0.72797,73.06,0.72807,0.72813,0.72802,0.72805,67.04,False
'2018-09-21T19:21:00',0.72796,0.72803,0.72796,0.72798,48.39,0.72805,0.72811,0.72805,0.72807,59.22,False
'2018-09-21T19:22:00',0.72797,0.72803,0.72795,0.72796,42.92,0.72807,0.7281,0.72805,0.72805,64.03,False
'2018-09-21T19:23:00',0.72796,0.72798,0.72794,0.72797,33.23,0.72805,0.72807,0.72804,0.72806,34.31,False
'2018-09-21T19:24:00',0.72795,0.72797,0.72793,0.72793,41.05,0.72807,0.72807,0.72804,0.72804,35.12,True
'2018-09-21T19:25:00',0.72793,0.728,0.72793,0.72796,59.04,0.72804,0.72809,0.72803,0.72805,66.47,False
'2018-09-21T19:26:00',0.72796,0.72797,0.72794,0.72795,60.49,0.72805,0.72807,0.72803,0.72803,35.6,False
'2018-09-21T19:27:00',0.72795,0.72795,0.72793,0.72793,21.65,0.72803,0.72803,0.72801,0.72802,7.12,False
'2018-09-21T19:28:00',0.72794,0.72794,0.72793,0.72794,20.62,0.72802,0.72803,0.72801,0.72803,12.61,True
'2018-09-21T19:29:00',0.72795,0.72795,0.72792,0.72792,26.01,0.72803,0.72803,0.72801,0.72802,15.84,False
'2018-09-21T19:30:00',0.72791,0.72793,0.72783,0.72783,36.52,0.728,0.72802,0.72792,0.72792,21.42,False
'2018-09-21T19:31:00',0.72784,0.72787,0.72782,0.72784,40.43,0.72793,0.72796,0.72793,0.72794,32.16,False
'2018-09-21T19:32:00',0.72784,0.72785,0.72782,0.72783,31.59,0.72793,0.72794,0.72792,0.72793,26.04,True
'2018-09-21T19:33:00',0.72783,0.72785,0.72783,0.72785,19.69,0.72793,0.72795,0.72793,0.72794,15.81,False
'2018-09-21T19:34:00',0.72784,0.72785,0.72782,0.72785,47.48,0.72795,0.72795,0.72792,0.72795,32.55,False
'2018-09-21T19:35:00',0.72785,0.72785,0.72776,0.7278,57.82,0.72795,0.72795,0.72787,0.72791,44.76,False
'2018-09-21T19:36:00',0.72781,0.72783,0.72777,0.72777,56.8,0.72792,0.72792,0.72787,0.72788,64.02,True
'2018-09-21T19:37:00',0.72777,0.72784,0.72777,0.72784,33.7,0.72788,0.72795,0.72787,0.72795,48.98,False
'2018-09-21T19:38:00',0.72784,0.72784,0.72782,0.72783,23.56,0.72794,0.72794,0.72792,0.72794,18.7,False
'2018-09-21T19:39:00',0.72783,0.72783,0.72776,0.72777,52.7,0.72794,0.72794,0.72785,0.72787,36.77,False
'2018-09-21T19:40:00',0.72778,0.7278,0.72777,0.72778,30.94,0.72787,0.72789,0.72787,0.72788,37.9,True
'2018-09-21T19:41:00',0.72777,0.72783,0.72776,0.72783,15.67,0.72786,0.72793,0.72785,0.72792,19.33,True
'2018-09-21T19:42:00',0.72784,0.72785,0.72774,0.72774,28.5,0.72793,0.72795,0.72783,0.72783,33.49,False
'2018-09-21T19:43:00',0.72774,0.72775,0.72767,0.72767,34.46,0.72784,0.72785,0.72778,0.72778,28.62,False
'2018-09-21T19:44:00',0.72767,0.72775,0.72767,0.72775,45.14,0.72777,0.72785,0.72777,0.72784,31.06,True
'2018-09-21T19:45:00',0.72776,0.72777,0.72776,0.72777,4.69,0.72785,0.72785,0.72784,0.72784,3.0,True
'2018-09-21T19:46:00',0.72777,0.72777,0.72772,0.72774,20.77,0.72785,0.72786,0.72782,0.72783,34.33,False
'2018-09-21T19:47:00',0.72774,0.72775,0.72766,0.72767,25.91,0.72783,0.72783,0.72776,0.72777,16.68,True
'2018-09-21T19:48:00',0.72767,0.72775,0.72767,0.72775,46.25,0.72777,0.72785,0.72776,0.72785,37.42,True
'2018-09-21T19:49:00',0.72776,0.72776,0.72767,0.72767,41.52,0.72785,0.72785,0.72776,0.72776,25.04,False
'2018-09-21T19:50:00',0.72767,0.72775,0.72766,0.72774,38.69,0.72777,0.72785,0.72777,0.72785,32.66,False
'2018-09-21T19:51:00',0.72774,0.72775,0.72767,0.72768,41.49,0.72785,0.72785,0.72776,0.72776,53.35,False
'2018-09-21T19:52:00',0.72772,0.72772,0.72752,0.72756,42.28,0.72779,0.72779,0.72761,0.72766,47.7,False
'2018-09-21T19:53:00',0.72757,0.72757,0.72754,0.72756,21.78,0.72766,0.72766,0.72763,0.72764,21.46,False
'2018-09-21T19:54:00',0.72755,0.72757,0.7275,0.72753,33.75,0.72764,0.72766,0.72757,0.72763,45.04,True
'2018-09-21T19:55:00',0.72753,0.72759,0.72753,0.72754,19.3,0.72764,0.72766,0.72763,0.72763,17.62,True
'2018-09-21T19:56:00',0.72756,0.72759,0.72756,0.72757,16.93,0.72764,0.72767,0.72764,0.72767,13.86,True
'2018-09-21T19:57:00',0.72756,0.72765,0.72756,0.72765,37.9,0.72766,0.72775,0.72765,0.72775,31.44,True
'2018-09-21T19:58:00',0.72766,0.72776,0.72766,0.72775,28.13,0.72775,0.72786,0.72775,0.72783,30.4,True
'2018-09-21T19:59:00',0.72775,0.72778,0.72775,0.72777,28.85,0.72784,0.72787,0.72784,0.72786,25.62,True
'2018-09-21T20:00:00',0.72777,0.72783,0.72768,0.72776,65.28,0.72786,0.72793,0.72776,0.72785,53.57,False
'2018-09-21T20:01:00',0.72775,0.72776,0.72775,0.72776,20.97,0.72785,0.72785,0.72783,0.72784,12.32,True
'2018-09-21T20:02:00',0.72776,0.72777,0.72773,0.72773,18.55,0.72785,0.72785,0.72779,0.72781,19.32,False
'2018-09-21T20:03:00',0.72774,0.72776,0.72772,0.72776,42.23,0.72783,0.72786,0.72778,0.72786,48.08,False
'2018-09-21T20:04:00',0.72776,0.72776,0.72775,0.72775,10.88,0.72785,0.72785,0.72784,0.72784,11.6,False
'2018-09-21T20:05:00',0.72776,0.72776,0.72768,0.72768,32.21,0.72783,0.72783,0.72777,0.72778,35.52,True
'2018-09-21T20:06:00',0.72768,0.72776,0.72767,0.72767,43.05,0.72778,0.72784,0.72775,0.72776,45.34,False
'2018-09-21T20:07:00',0.72767,0.72768,0.72767,0.72767,13.55,0.72776,0.72777,0.72776,0.72777,10.69,True
'2018-09-21T20:08:00',0.72772,0.72776,0.72772,0.72775,17.53,0.72779,0.72785,0.72779,0.72785,25.79,False
'2018-09-21T20:09:00',0.72774,0.72776,0.72767,0.7277,40.13,0.72785,0.72785,0.72776,0.72779,44.73,False
'2018-09-21T20:10:00',0.72769,0.72774,0.72769,0.72773,46.05,0.72779,0.72784,0.72777,0.72784,43.08,True
'2018-09-21T20:11:00',0.72774,0.72775,0.72773,0.72774,25.93,0.72784,0.72784,0.72783,0.72783,23.75,False
'2018-09-21T20:12:00',0.72774,0.72775,0.72774,0.72775,3.88,0.72784,0.72784,0.72784,0.72784,6.7,True
'2018-09-21T20:13:00',0.72773,0.72776,0.72773,0.72775,5.37,0.72784,0.72784,0.72782,0.72782,9.43,True
'2018-09-21T20:14:00',0.72775,0.72776,0.72775,0.72776,6.92,0.72784,0.72785,0.72784,0.72785,17.74,True
'2018-09-21T20:15:00',0.72777,0.7278,0.72776,0.72779,21.24,0.72785,0.72787,0.72785,0.72787,40.08,True
'2018-09-21T20:16:00',0.72779,0.72785,0.72779,0.72783,24.86,0.72787,0.72795,0.72787,0.72792,51.29,False
'2018-09-21T20:17:00',0.72784,0.72784,0.72782,0.72782,11.99,0.72792,0.72793,0.72792,0.72792,22.99,True
'2018-09-21T20:18:00',0.72782,0.72792,0.72778,0.72792,46.03,0.72792,0.72803,0.72787,0.72803,82.6,True
'2018-09-21T20:19:00',0.72792,0.72803,0.72791,0.72798,29.71,0.72802,0.72812,0.72801,0.72808,44.16,False
'2018-09-21T20:20:00',0.72798,0.72799,0.72796,0.72796,32.47,0.72808,0.72809,0.72805,0.72806,52.62,True
'2018-09-21T20:21:00',0.72798,0.72805,0.72795,0.72795,48.43,0.72805,0.72815,0.72804,0.72806,65.27,False
'2018-09-21T20:22:00',0.72795,0.72795,0.72792,0.72793,40.03,0.72805,0.72805,0.72801,0.72802,49.42,False
'2018-09-21T20:23:00',0.72793,0.72794,0.72792,0.72793,45.08,0.72801,0.72804,0.72801,0.72803,39.37,True
'2018-09-21T20:24:00',0.72793,0.72795,0.72786,0.72787,49.68,0.72803,0.72804,0.72796,0.72796,44.18,False
'2018-09-21T20:25:00',0.72787,0.72794,0.72787,0.72794,43.3,0.72796,0.72804,0.72796,0.72804,40.12,True
'2018-09-21T20:26:00',0.72793,0.72797,0.72792,0.72797,27.99,0.72804,0.72807,0.72802,0.72805,19.12,True
'2018-09-21T20:27:00',0.72797,0.72804,0.72796,0.72802,27.05,0.72805,0.72813,0.72805,0.72811,28.44,True
'2018-09-21T20:28:00',0.72803,0.72805,0.72803,0.72804,32.76,0.72811,0.72815,0.72811,0.72813,40.88,False
'2018-09-21T20:29:00',0.72804,0.72805,0.72804,0.72804,9.14,0.72813,0.72815,0.72813,0.72815,13.51,True
'2018-09-21T20:30:00',0.72804,0.72806,0.72804,0.72804,29.07,0.72815,0.72815,0.72812,0.72814,40.52,False
'2018-09-21T20:31:00',0.72804,0.72804,0.72802,0.72802,20.97,0.72813,0.72814,0.72811,0.72811,50.83,True
'2018-09-21T20:32:00',0.72803,0.72804,0.72801,0.72801,25.8,0.72813,0.72815,0.7281,0.72811,60.76,False
'2018-09-21T20:33:00',0.72802,0.72803,0.72801,0.72803,14.55,0.72811,0.72812,0.7281,0.72812,25.81,True
'2018-09-21T20:34:00',0.72804,0.72809,0.72804,0.72805,18.9,0.72813,0.72817,0.72813,0.72815,18.42,False
'2018-09-21T20:35:00',0.72809,0.72809,0.72806,0.72806,23.61,0.72815,0.72817,0.72814,0.72815,26.68,True
'2018-09-21T20:36:00',0.72806,0.72814,0.72806,0.72807,52.93,0.72815,0.72821,0.72815,0.72816,69.16,False
'2018-09-21T20:37:00',0.72807,0.72808,0.72802,0.72802,37.86,0.72816,0.72817,0.72811,0.72811,49.57,False
'2018-09-21T20:38:00',0.72802,0.72802,0.72785,0.72785,30.04,0.72811,0.72811,0.72794,0.72794,31.11,False
'2018-09-21T20:39:00',0.72785,0.72793,0.72785,0.72793,13.93,0.72794,0.72803,0.72794,0.72802,16.55,True
'2018-09-21T20:40:00',0.72793,0.72794,0.72793,0.72794,13.65,0.72802,0.72804,0.728,0.72804,15.92,True
'2018-09-21T20:41:00',0.72794,0.72795,0.72794,0.72794,24.28,0.72804,0.72805,0.72804,0.72805,28.67,True
'2018-09-21T20:42:00',0.72794,0.72805,0.72794,0.72805,24.14,0.72805,0.72815,0.72805,0.72815,20.54,True
'2018-09-21T20:43:00',0.72805,0.72814,0.72805,0.72814,28.99,0.72815,0.72825,0.72815,0.72825,42.94,False
'2018-09-21T20:44:00',0.72814,0.72814,0.72805,0.72805,36.42,0.72824,0.72824,0.72813,0.72815,29.1,False
'2018-09-21T20:45:00',0.72806,0.72813,0.72806,0.7281,47.28,0.72815,0.72822,0.72815,0.72819,57.12,True
'2018-09-21T20:46:00',0.7281,0.72817,0.7281,0.72816,43.24,0.72819,0.72827,0.72819,0.72827,45.95,True
'2018-09-21T20:47:00',0.72816,0.72818,0.72815,0.72815,38.45,0.72826,0.72827,0.72824,0.72824,40.85,False
'2018-09-21T20:48:00',0.72815,0.72815,0.72814,0.72814,16.93,0.72825,0.72825,0.72825,0.72825,14.88,True
'2018-09-21T20:49:00',0.72815,0.72816,0.72815,0.72816,9.52,0.72825,0.72826,0.72825,0.72825,10.63,False
'2018-09-21T20:50:00',0.72814,0.72815,0.72814,0.72815,21.65,0.72826,0.72826,0.72825,0.72826,20.97,True
'2018-09-21T20:51:00',0.72814,0.7282,0.72814,0.72817,35.85,0.72825,0.7283,0.72824,0.72827,34.17,False
'2018-09-21T20:52:00',0.72816,0.72816,0.72814,0.72814,20.43,0.72826,0.72826,0.72825,0.72826,24.05,False
'2018-09-21T20:53:00',0.72814,0.72816,0.72814,0.72816,15.79,0.72826,0.72826,0.72824,0.72825,14.35,True
'2018-09-21T20:54:00',0.72816,0.72818,0.72816,0.72817,8.24,0.72825,0.72826,0.72824,0.72826,10.74,False
'2018-09-21T20:55:00',0.72816,0.72816,0.72813,0.72813,24.61,0.72825,0.72825,0.72822,0.72822,27.24,False
'2018-09-21T20:56:00',0.72813,0.72814,0.72813,0.72814,12.75,0.72822,0.72823,0.72822,0.72823,10.48,True
'2018-09-21T20:57:00',0.72813,0.72824,0.72813,0.72823,36.61,0.72824,0.72833,0.72822,0.72833,36.99,True
'2018-09-21T20:58:00',0.72824,0.72825,0.72823,0.72825,24.76,0.72834,0.72835,0.72834,0.72835,29.77,True
'2018-09-21T20:59:00',0.72825,0.72834,0.72825,0.72828,94.96,0.72835,0.72844,0.72834,0.72838,118.45,True
'2018-09-21T21:00:00',0.72827,0.72837,0.72827,0.72835,55.77,0.72837,0.72846,0.72836,0.72846,64.16,True
'2018-09-21T21:01:00',0.72837,0.72837,0.7283,0.72835,45.0,0.72846,0.72847,0.72841,0.72846,50.23,True
'2018-09-21T21:02:00',0.72835,0.72838,0.72835,0.72838,19.73,0.72846,0.72847,0.72846,0.72847,27.73,True
'2018-09-21T21:03:00',0.72838,0.7284,0.72836,0.72839,26.0,0.72847,0.72849,0.72847,0.72848,40.25,False
'2018-09-21T21:04:00',0.72838,0.72838,0.72828,0.72836,27.16,0.72848,0.72848,0.72838,0.72845,45.84,True
'2018-09-21T21:05:00',0.72836,0.72848,0.72836,0.72847,25.89,0.72846,0.72857,0.72846,0.72857,44.64,True
'2018-09-21T21:06:00',0.72848,0.72852,0.72846,0.72847,30.03,0.72857,0.72859,0.72854,0.72856,37.3,False
'2018-09-21T21:07:00',0.72847,0.72849,0.72845,0.72848,30.37,0.72855,0.72859,0.72854,0.72857,46.18,False
'2018-09-21T21:08:00',0.72849,0.72849,0.72846,0.72846,14.55,0.72858,0.72858,0.72854,0.72855,17.87,False
'2018-09-21T21:09:00',0.72847,0.72847,0.72846,0.72846,6.99,0.72855,0.72856,0.72855,0.72855,5.99,True
'2018-09-21T21:10:00',0.72847,0.72848,0.72846,0.72846,18.29,0.72856,0.72857,0.72856,0.72857,17.2,True
'2018-09-21T21:11:00',0.72846,0.72848,0.72846,0.72846,33.32,0.72857,0.72858,0.72857,0.72858,34.13,False
'2018-09-21T21:12:00',0.72847,0.72847,0.72844,0.72845,20.94,0.72857,0.72857,0.72855,0.72856,20.99,True
'2018-09-21T21:13:00',0.72845,0.72848,0.72845,0.72847,13.62,0.72856,0.72857,0.72856,0.72857,12.06,False
'2018-09-21T21:14:00',0.72848,0.72848,0.72845,0.72845,14.6,0.72857,0.72857,0.72856,0.72857,16.69,False
'2018-09-21T21:15:00',0.72845,0.72846,0.72845,0.72846,25.78,0.72857,0.72857,0.72856,0.72856,27.13,True
'2018-09-21T21:16:00',0.72848,0.72848,0.72846,0.72846,34.97,0.72857,0.72857,0.72856,0.72857,25.12,True
'2018-09-21T21:17:00',0.72846,0.72849,0.72845,0.72846,39.64,0.72857,0.72857,0.72856,0.72857,40.11,False
'2018-09-21T21:18:00',0.72846,0.72848,0.72846,0.72847,28.1,0.72857,0.72858,0.72857,0.72857,29.05,True
'2018-09-21T21:19:00',0.72847,0.7285,0.72846,0.7285,20.41,0.72857,0.7286,0.72856,0.7286,27.11,True
'2018-09-21T21:20:00',0.72852,0.72855,0.72849,0.72855,40.34,0.72861,0.72867,0.72858,0.72867,39.21,True
'2018-09-21T21:21:00',0.72855,0.72857,0.72855,0.72856,6.93,0.72865,0.72866,0.72865,0.72866,8.68,False
'2018-09-21T21:22:00',0.72856,0.72856,0.72856,0.72856,1.31,0.72866,0.72866,0.72866,0.72866,1.31,True
'2018-09-21T21:23:00',0.72857,0.72857,0.72855,0.72855,13.88,0.72867,0.72867,0.72865,0.72865,17.11,False
'2018-09-21T21:24:00',0.72855,0.72855,0.72852,0.72855,14.82,0.72865,0.72865,0.72862,0.72865,17.37,True
'2018-09-21T21:25:00',0.72855,0.72856,0.72854,0.72854,6.69,0.72865,0.72867,0.72865,0.72867,5.13,False
'2018-09-21T21:26:00',0.72854,0.72856,0.72854,0.72856,16.06,0.72867,0.72867,0.72865,0.72865,16.25,False
'2018-09-21T21:27:00',0.72856,0.72856,0.72855,0.72855,10.49,0.72866,0.72866,0.72863,0.72863,9.81,False
'2018-09-21T21:28:00',0.72855,0.72855,0.72854,0.72854,29.96,0.72865,0.72866,0.72865,0.72865,19.36,True
'2018-09-21T21:29:00',0.72854,0.72856,0.72854,0.72856,35.76,0.72864,0.72866,0.72864,0.72866,12.13,False
'2018-09-21T21:30:00',0.72855,0.72855,0.72854,0.72855,59.25,0.72866,0.72866,0.72863,0.72865,21.08,True
'2018-09-21T21:31:00',0.72855,0.72856,0.72833,0.72842,66.59,0.72865,0.72866,0.72843,0.72853,73.2,False
'2018-09-21T21:32:00',0.72842,0.72845,0.72842,0.72845,24.87,0.72853,0.72857,0.72853,0.72857,34.13,True
'2018-09-21T21:33:00',0.72847,0.72847,0.72844,0.72844,7.68,0.72857,0.72857,0.72854,0.72854,15.63,False
'2018-09-21T21:34:00',0.72843,0.72843,0.7284,0.72842,21.14,0.72854,0.72854,0.72848,0.72852,22.01,True
'2018-09-21T21:35:00',0.72841,0.72844,0.72841,0.72844,15.29,0.72852,0.72854,0.72852,0.72854,16.0,True
'2018-09-21T21:36:00',0.72844,0.72847,0.72843,0.72843,30.2,0.72854,0.72856,0.72854,0.72854,33.99,False
'2018-09-21T21:37:00',0.72843,0.72844,0.72843,0.72844,60.25,0.72854,0.72855,0.72853,0.72854,37.65,True
'2018-09-21T21:38:00',0.72844,0.72847,0.72844,0.72846,26.2,0.72854,0.72858,0.72854,0.72857,59.23,False
'2018-09-21T21:39:00',0.72846,0.72846,0.72844,0.72845,17.97,0.72855,0.72856,0.72854,0.72856,34.02,False
'2018-09-21T21:40:00',0.72844,0.72846,0.72841,0.72846,30.25,0.72855,0.72856,0.72851,0.72856,37.06,True
'2018-09-21T21:41:00',0.72846,0.72847,0.72845,0.72846,46.9,0.72858,0.72858,0.72855,0.72857,38.21,False
'2018-09-21T21:42:00',0.72845,0.72847,0.72845,0.72847,32.12,0.72857,0.72858,0.72856,0.72858,33.09,False
'2018-09-21T21:43:00',0.72847,0.72847,0.72844,0.72844,23.05,0.72858,0.72858,0.72856,0.72856,40.58,False
'2018-09-21T21:44:00',0.72845,0.72846,0.72844,0.72844,21.96,0.72855,0.72857,0.72853,0.72854,20.33,True
'2018-09-21T21:45:00',0.72841,0.72847,0.72841,0.72843,53.26,0.72853,0.72857,0.72852,0.72853,55.95,True
'2018-09-21T21:46:00',0.72842,0.72848,0.7284,0.72848,42.23,0.72853,0.72857,0.72849,0.72857,37.16,False
'2018-09-21T21:47:00',0.72847,0.72847,0.72847,0.72847,9.62,0.72857,0.72858,0.72856,0.72856,5.84,False
'2018-09-21T21:48:00',0.72847,0.72847,0.72841,0.72845,57.05,0.72858,0.72858,0.7285,0.72856,80.58,False
'2018-09-21T21:49:00',0.72845,0.72845,0.72841,0.72842,43.16,0.72856,0.72856,0.72851,0.72852,49.12,True
'2018-09-21T21:50:00',0.72843,0.72846,0.72843,0.72846,36.8,0.72853,0.72857,0.72853,0.72857,46.66,True
'2018-09-21T21:51:00',0.72847,0.72848,0.72846,0.72846,13.86,0.72858,0.72858,0.72856,0.72857,11.06,True
'2018-09-21T21:52:00',0.72847,0.72853,0.72845,0.72846,54.67,0.72856,0.72863,0.72856,0.72857,53.0,False
'2018-09-21T21:53:00',0.72846,0.7285,0.72845,0.72846,47.44,0.72857,0.72861,0.72855,0.72856,52.53,True
'2018-09-21T21:54:00',0.72846,0.72854,0.72846,0.72853,47.22,0.72855,0.72864,0.72855,0.72864,43.53,True
'2018-09-21T21:55:00',0.72853,0.72855,0.72853,0.72854,46.83,0.72864,0.72866,0.72864,0.72865,37.73,False
'2018-09-21T21:56:00',0.72855,0.72855,0.72853,0.72853,17.23,0.72865,0.72865,0.72863,0.72864,13.86,False
'2018-09-21T21:57:00',0.72853,0.72853,0.72841,0.72841,56.55,0.72864,0.72864,0.72851,0.72852,34.46,False
'2018-09-21T21:58:00',0.72841,0.72843,0.72841,0.72841,43.96,0.72849,0.72852,0.72849,0.72851,24.96,True
'2018-09-21T21:59:00',0.72841,0.72843,0.72841,0.72842,22.36,0.7285,0.72853,0.7285,0.72851,14.12,False
'2018-09-21T22:00:00',0.72842,0.72842,0.72839,0.72841,41.37,0.72852,0.72852,0.72846,0.72851,32.05,True
'2018-09-21T22:01:00',0.72841,0.72842,0.7284,0.72841,45.38,0.72851,0.72853,0.72849,0.72853,34.64,True
'2018-09-21T22:02:00',0.72841,0.72846,0.72841,0.72846,26.55,0.72852,0.72854,0.72852,0.72854,21.34,False
'2018-09-21T22:03:00',0.72845,0.72845,0.72842,0.72844,35.03,0.72854,0.72854,0.72851,0.72853,21.43,False
'2018-09-21T22:04:00',0.72845,0.72845,0.72842,0.72842,16.13,0.72853,0.72853,0.72853,0.72853,12.0,True
'2018-09-21T22:05:00',0.72841,0.72846,0.72838,0.72839,24.54,0.72852,0.72854,0.72848,0.72849,32.11,False
'2018-09-21T22:06:00',0.72839,0.72844,0.72839,0.72844,22.28,0.72849,0.72853,0.72849,0.72853,16.49,False
'2018-09-21T22:07:00',0.72844,0.72844,0.72841,0.72842,6.74,0.72852,0.72853,0.72852,0.72853,3.12,False
'2018-09-21T22:08:00',0.72841,0.72841,0.72841,0.72841,5.78,0.72852,0.72852,0.72852,0.72852,2.0,True
'2018-09-21T22:09:00',0.72842,0.72842,0.72842,0.72842,1.0,0.72851,0.72851,0.72851,0.72851,1.0,True
'2018-09-21T22:10:00',0.72841,0.72846,0.72841,0.72841,9.11,0.72851,0.72852,0.72851,0.72852,7.0,False
'2018-09-21T22:11:00',0.72842,0.72846,0.72841,0.72843,13.14,0.72852,0.72852,0.72852,0.72852,7.0,False
'2018-09-21T22:12:00',0.72843,0.72843,0.72842,0.72842,6.99,0.72851,0.72852,0.72851,0.72852,5.0,True
'2018-09-21T22:13:00',0.72842,0.72844,0.72842,0.72844,6.51,0.72852,0.72852,0.72851,0.72852,4.0,True
'2018-09-21T22:14:00',0.72843,0.72844,0.72842,0.72842,7.92,0.72852,0.72853,0.72852,0.72853,6.12,False
'2018-09-21T22:15:00',0.72842,0.72842,0.72842,0.72842,4.28,0.72852,0.72853,0.72852,0.72853,2.0,True
'2018-09-21T22:16:00',0.72843,0.72843,0.72842,0.72842,4.63,0.72852,0.72853,0.72852,0.72852,3.0,True
'2018-09-21T22:17:00',0.72842,0.72844,0.72842,0.72842,5.8,0.72853,0.72853,0.72853,0.72853,4.5,False
'2018-09-21T22:18:00',0.72842,0.72842,0.72842,0.72842,1.69,0.72853,0.72853,0.72853,0.72853,1.0,True
'2018-09-21T22:19:00',0.72842,0.72842,0.72841,0.72841,6.39,0.72852,0.72854,0.72852,0.72854,4.93,False
'2018-09-21T22:20:00',0.72841,0.72842,0.72841,0.72842,9.22,0.72854,0.72854,0.72854,0.72854,5.61,False
'2018-09-21T22:21:00',0.72842,0.72842,0.72841,0.72842,13.6,0.72854,0.72854,0.72853,0.72853,6.37,False
'2018-09-21T22:22:00',0.72842,0.72842,0.72842,0.72842,12.61,0.72853,0.72854,0.72853,0.72854,10.56,False
'2018-09-21T22:23:00',0.72842,0.72842,0.72842,0.72842,8.32,0.72854,0.72854,0.72854,0.72854,4.5,True
'2018-09-21T22:24:00',0.72844,0.72844,0.72842,0.72842,3.44,0.72854,0.72855,0.72854,0.72855,3.56,False
'2018-09-21T22:25:00',0.72842,0.72842,0.72842,0.72842,14.43,0.72854,0.72856,0.72854,0.72856,13.05,True
'2018-09-21T22:26:00',0.72842,0.72843,0.72842,0.72843,9.68,0.72856,0.72856,0.72855,0.72855,8.56,True
'2018-09-21T22:27:00',0.72843,0.72844,0.72843,0.72844,8.25,0.72856,0.72856,0.72856,0.72856,10.39,False
'2018-09-21T22:28:00',0.72844,0.72844,0.72843,0.72843,8.5,0.72856,0.72856,0.72855,0.72855,5.32,True
'2018-09-21T22:29:00',0.72844,0.72849,0.72842,0.72844,24.72,0.72856,0.72858,0.72855,0.72857,27.02,False
'2018-09-21T22:30:00',0.72844,0.72846,0.72844,0.72844,15.76,0.72856,0.72857,0.72856,0.72856,18.79,True
'2018-09-21T22:31:00',0.72845,0.72852,0.72844,0.72852,15.01,0.72856,0.72862,0.72856,0.72862,16.22,True
'2018-09-21T22:32:00',0.72854,0.72855,0.7285,0.72854,40.27,0.72863,0.72865,0.7286,0.72865,45.9,True
'2018-09-21T22:33:00',0.72854,0.72855,0.72853,0.72853,15.99,0.72866,0.72866,0.72865,0.72866,8.23,False
'2018-09-21T22:34:00',0.72855,0.72855,0.72854,0.72854,11.38,0.72866,0.72866,0.72865,0.72865,12.24,True
'2018-09-21T22:35:00',0.72854,0.72856,0.72854,0.72855,7.75,0.72866,0.72867,0.72866,0.72866,5.99,False
'2018-09-21T22:36:00',0.72856,0.72856,0.72854,0.72854,7.82,0.72866,0.72867,0.72866,0.72867,9.11,False
'2018-09-21T22:37:00',0.72854,0.72854,0.72854,0.72854,8.63,0.72867,0.72867,0.72867,0.72867,12.37,False
'2018-09-21T22:38:00',0.72854,0.72854,0.72853,0.72853,11.62,0.72867,0.72867,0.72867,0.72867,7.36,True
'2018-09-21T22:39:00',0.72853,0.72856,0.72845,0.72855,27.12,0.72867,0.72867,0.72857,0.72867,24.84,True
'2018-09-21T22:40:00',0.72855,0.72857,0.72855,0.72856,12.0,0.72867,0.72867,0.72865,0.72865,19.84,False
'2018-09-21T22:41:00',0.72856,0.72856,0.72856,0.72856,0.0,0.72865,0.72865,0.72865,0.72865,0.0,True
'2018-09-21T22:42:00',0.72857,0.72857,0.72857,0.72857,2.0,0.72866,0.72866,0.72866,0.72866,3.12,False
'2018-09-21T22:43:00',0.72856,0.72856,0.72856,0.72856,3.0,0.72865,0.72865,0.72864,0.72864,2.0,True
'2018-09-21T22:44:00',0.72855,0.72858,0.72855,0.72858,12.2,0.72864,0.72867,0.72863,0.72867,12.55,True
'2018-09-21T22:45:00',0.72858,0.72859,0.72858,0.72859,8.63,0.72868,0.72868,0.72867,0.72868,5.48,False
'2018-09-21T22:46:00',0.72859,0.72859,0.72858,0.72858,9.7,0.72868,0.72868,0.72868,0.72868,7.84,True
'2018-09-21T22:47:00',0.72859,0.72859,0.72859,0.72859,1.25,0.72869,0.72869,0.72869,0.72869,3.0,False
'2018-09-21T22:48:00',0.72857,0.72857,0.72856,0.72857,13.31,0.72868,0.72868,0.72867,0.72867,6.99,False
'2018-09-21T22:49:00',0.72857,0.72857,0.72856,0.72857,9.76,0.72867,0.72867,0.72867,0.72867,4.5,True
'2018-09-21T22:50:00',0.72857,0.72858,0.72856,0.72857,43.66,0.72867,0.72871,0.72866,0.7287,32.88,False
'2018-09-21T22:51:00',0.72856,0.72857,0.72856,0.72856,19.88,0.7287,0.7287,0.72869,0.7287,15.89,True
'2018-09-21T22:52:00',0.72859,0.72869,0.72857,0.72869,17.0,0.7287,0.7288,0.72869,0.72879,23.36,False
'2018-09-21T22:53:00',0.72867,0.72867,0.72866,0.72866,18.08,0.7288,0.7288,0.72879,0.72879,15.83,True
'2018-09-21T22:54:00',0.7287,0.72878,0.7287,0.72874,15.72,0.72882,0.7289,0.7288,0.72889,24.56,False
'2018-09-21T22:55:00',0.72876,0.72876,0.72871,0.72874,23.87,0.7289,0.7289,0.72889,0.7289,33.39,True
'2018-09-21T22:56:00',0.72874,0.72877,0.7287,0.72876,40.42,0.72889,0.729,0.72889,0.729,40.02,True
'2018-09-21T22:57:00',0.72877,0.72887,0.7287,0.72887,52.22,0.72899,0.72914,0.72896,0.72913,55.98,True
'2018-09-21T22:58:00',0.72886,0.72888,0.72869,0.72877,49.87,0.72914,0.72914,0.72908,0.72908,47.39,False
'2018-09-21T22:59:00',0.72876,0.72878,0.72863,0.72863,35.69,0.72909,0.72911,0.72899,0.7291,51.75,False
'2018-09-23T23:00:00',0.72604,0.72607,0.72604,0.72607,6.75,0.7265,0.72655,0.7265,0.72655,6.75,True
'2018-09-23T23:01:00',0.72606,0.72621,0.72605,0.72621,18.0,0.72654,0.72654,0.72644,0.7265,18.75,True
'2018-09-23T23:02:00',0.72629,0.72638,0.72629,0.72638,7.5,0.72652,0.7266,0.72651,0.7266,7.5,True
'2018-09-23T23:03:00',0.72654,0.72654,0.72639,0.72644,9.0,0.7266,0.72673,0.7266,0.7267,9.0,True
'2018-09-23T23:04:00',0.72645,0.72654,0.72637,0.72646,11.63,0.72669,0.72684,0.7266,0.72684,6.21,False
'2018-09-23T23:05:00',0.72643,0.72653,0.72641,0.72652,3.6,0.72676,0.7268,0.72666,0.7268,9.03,False
'2018-09-23T23:06:00',0.72649,0.72649,0.72648,0.72648,4.13,0.72681,0.72681,0.72681,0.72681,2.38,True
'2018-09-23T23:07:00',0.72648,0.72666,0.72648,0.72666,7.26,0.72681,0.72683,0.72681,0.72683,4.76,True
'2018-09-23T23:08:00',0.72669,0.7267,0.72668,0.7267,7.2,0.72694,0.72694,0.72694,0.72694,5.95,True
'2018-09-23T23:09:00',0.72669,0.72684,0.72667,0.72684,24.35,0.72686,0.72704,0.72682,0.72703,19.72,True
'2018-09-23T23:10:00',0.72681,0.72689,0.7268,0.72689,9.89,0.72704,0.72706,0.72703,0.72705,10.02,True
'2018-09-23T23:11:00',0.72689,0.72689,0.72678,0.72689,16.4,0.72706,0.72713,0.72703,0.72713,15.02,True
'2018-09-23T23:12:00',0.72689,0.72696,0.72681,0.72682,22.5,0.72711,0.72714,0.72702,0.72703,22.21,False
'2018-09-23T23:13:00',0.7268,0.72687,0.72678,0.72679,19.2,0.72705,0.7271,0.72702,0.72703,16.07,False
'2018-09-23T23:14:00',0.72678,0.72678,0.72678,0.72678,4.5,0.72703,0.72703,0.72703,0.72703,2.38,True
'2018-09-23T23:15:00',0.72681,0.72682,0.72681,0.72682,3.31,0.72703,0.72704,0.72703,0.72704,2.88,True
'2018-09-23T23:16:00',0.72681,0.72685,0.7268,0.72685,10.37,0.72704,0.72704,0.72703,0.72703,7.51,False
'2018-09-23T23:17:00',0.72685,0.72685,0.72669,0.72669,12.36,0.72702,0.72702,0.72692,0.72692,9.19,False
'2018-09-23T23:18:00',0.72669,0.72669,0.72668,0.72669,5.0,0.72694,0.72695,0.72693,0.72695,5.0,True
'2018-09-23T23:19:00',0.72669,0.72669,0.72668,0.72668,6.5,0.72696,0.72696,0.72695,0.72695,5.0,True
'2018-09-23T23:20:00',0.72668,0.7267,0.72668,0.72669,16.12,0.72696,0.72699,0.72696,0.72699,8.62,False
'2018-09-23T23:21:00',0.72668,0.72668,0.72668,0.72668,1.5,0.72699,0.72699,0.72699,0.72699,1.0,True
'2018-09-23T23:22:00',0.72667,0.72669,0.72666,0.72669,7.0,0.72699,0.72699,0.72698,0.72698,8.11,False
'2018-09-23T23:23:00',0.72668,0.72668,0.72668,0.72668,1.0,0.72697,0.72697,0.72697,0.72697,1.37,True
'2018-09-23T23:24:00',0.72669,0.72669,0.72658,0.72658,4.0,0.72697,0.72697,0.7268,0.72681,4.87,False
'2018-09-23T23:25:00',0.72658,0.72668,0.72657,0.72668,9.63,0.72682,0.72699,0.72682,0.72699,10.48,False
'2018-09-23T23:26:00',0.72663,0.72663,0.72662,0.72663,8.75,0.727,0.727,0.72699,0.727,9.87,True
'2018-09-23T23:27:00',0.72665,0.72668,0.72665,0.72668,2.75,0.72697,0.72699,0.72697,0.72699,2.74,True
'2018-09-23T23:28:00',0.72669,0.72669,0.72668,0.72669,5.0,0.72699,0.72699,0.72698,0.72698,6.85,False
'2018-09-23T23:29:00',0.72668,0.72668,0.72668,0.72668,1.0,0.72699,0.72699,0.72699,0.72699,1.37,True
'2018-09-23T23:30:00',0.72665,0.72669,0.72639,0.7266,43.99,0.72698,0.72703,0.7267,0.7267,47.19,True
'2018-09-23T23:31:00',0.72655,0.72681,0.72655,0.72681,63.0,0.72672,0.72699,0.72672,0.72699,64.16,True
'2018-09-23T23:32:00',0.7268,0.7268,0.72679,0.7268,19.37,0.72699,0.72701,0.72697,0.72699,15.54,True
'2018-09-23T23:33:00',0.72682,0.72685,0.7268,0.7268,33.23,0.72699,0.72703,0.72698,0.72699,30.7,False
'2018-09-23T23:34:00',0.72681,0.72681,0.7268,0.72681,17.91,0.72702,0.72702,0.72698,0.72699,13.85,True
'2018-09-23T23:35:00',0.72681,0.72682,0.72681,0.72681,16.48,0.72702,0.72702,0.72698,0.72699,10.99,True
'2018-09-23T23:36:00',0.72683,0.72683,0.7268,0.7268,14.27,0.72699,0.72702,0.72698,0.72698,10.12,False
'2018-09-23T23:37:00',0.7268,0.72681,0.72679,0.72679,17.08,0.72699,0.72699,0.72695,0.72695,15.49,False
'2018-09-23T23:38:00',0.72679,0.72679,0.72679,0.72679,4.74,0.72695,0.72696,0.72695,0.72695,4.5,True
'2018-09-23T23:39:00',0.7268,0.7268,0.72676,0.72676,12.12,0.72695,0.72695,0.72688,0.72688,9.61,False
'2018-09-23T23:40:00',0.72676,0.72676,0.72636,0.72639,33.6,0.72689,0.72689,0.72654,0.72655,33.59,False
'2018-09-23T23:41:00',0.72639,0.72662,0.72638,0.72659,25.18,0.72656,0.72682,0.72656,0.7268,28.31,True
'2018-09-23T23:42:00',0.72659,0.72664,0.72658,0.72664,16.2,0.72681,0.72687,0.72681,0.72687,24.06,False
'2018-09-23T23:43:00',0.72664,0.72664,0.72658,0.72658,14.54,0.72687,0.72687,0.72683,0.72684,13.16,False
'2018-09-23T23:44:00',0.7266,0.7266,0.72656,0.72656,7.86,0.72684,0.72685,0.7268,0.72681,6.62,False
'2018-09-23T23:45:00',0.72656,0.72658,0.72656,0.72658,7.74,0.72681,0.72681,0.72681,0.72681,9.12,True
'2018-09-23T23:46:00',0.72658,0.72658,0.72657,0.72657,4.5,0.72682,0.72682,0.72682,0.72682,4.68,False
'2018-09-23T23:47:00',0.72656,0.72657,0.72654,0.72654,5.98,0.72682,0.72682,0.72681,0.72681,5.05,False
'2018-09-23T23:48:00',0.72654,0.72654,0.72648,0.72651,13.54,0.72681,0.72682,0.72675,0.72678,25.06,False
'2018-09-23T23:49:00',0.72653,0.72654,0.72653,0.72654,10.07,0.72678,0.72681,0.72678,0.7268,9.69,True
'2018-09-23T23:50:00',0.72654,0.72655,0.72654,0.72654,11.19,0.7268,0.72682,0.7268,0.7268,15.55,False
'2018-09-23T23:51:00',0.72654,0.72654,0.72654,0.72654,9.6,0.72682,0.72682,0.72679,0.72679,11.56,False
'2018-09-23T23:52:00',0.72654,0.72655,0.72654,0.72655,4.49,0.72679,0.72679,0.72678,0.72678,6.13,True
'2018-09-23T23:53:00',0.7266,0.72664,0.72656,0.72658,38.78,0.72683,0.72686,0.72678,0.7268,56.38,False
'2018-09-23T23:54:00',0.72656,0.72658,0.72656,0.72658,3.12,0.7268,0.72681,0.7268,0.72681,7.19,False
'2018-09-23T23:55:00',0.72658,0.72658,0.72657,0.72657,4.12,0.7268,0.72681,0.7268,0.72681,8.57,True
'2018-09-23T23:56:00',0.72658,0.72662,0.72658,0.72659,13.67,0.7268,0.72683,0.7268,0.72682,20.0,False
'2018-09-23T23:57:00',0.72659,0.72659,0.72659,0.72659,2.99,0.72682,0.72682,0.72682,0.72682,4.0,True
'2018-09-23T23:58:00',0.72661,0.72661,0.7266,0.7266,7.06,0.72682,0.72684,0.72682,0.72683,13.75,False
'2018-09-23T23:59:00',0.7266,0.72662,0.72659,0.72659,1.88,0.72677,0.72678,0.72677,0.72678,1.48,True
'2018-09-24T00:00:00',0.72662,0.72693,0.72662,0.72693,31.61,0.72678,0.72703,0.72676,0.72702,24.02,True
'2018-09-24T00:01:00',0.72693,0.7274,0.72693,0.72719,40.64,0.72704,0.7275,0.72704,0.72731,48.33,False
'2018-09-24T00:02:00',0.7272,0.72731,0.72709,0.72709,21.49,0.72731,0.72743,0.7272,0.7272,34.52,False
'2018-09-24T00:03:00',0.72709,0.72717,0.72698,0.72701,14.26,0.72721,0.72731,0.72709,0.72712,25.48,False
'2018-09-24T00:04:00',0.72708,0.72713,0.72707,0.72707,8.15,0.72715,0.72726,0.72714,0.72714,14.4,False
'2018-09-24T00:05:00',0.72706,0.7271,0.727,0.7271,10.53,0.72713,0.72722,0.7271,0.72722,14.05,False
'2018-09-24T00:06:00',0.7271,0.7271,0.72709,0.72709,9.0,0.72721,0.72722,0.72719,0.72722,8.79,True
'2018-09-24T00:07:00',0.72709,0.72711,0.72709,0.72709,16.1,0.72722,0.72723,0.72719,0.72722,16.68,False
'2018-09-24T00:08:00',0.72709,0.72709,0.72671,0.72671,86.61,0.72721,0.72721,0.72681,0.72681,70.35,False
'2018-09-24T00:09:00',0.72672,0.72691,0.72672,0.72672,69.51,0.72682,0.72702,0.72681,0.72683,86.11,False
'2018-09-24T00:10:00',0.72674,0.72687,0.72672,0.72686,35.84,0.72684,0.72695,0.7268,0.72694,38.31,True
'2018-09-24T00:11:00',0.72684,0.72691,0.72681,0.72684,22.5,0.72694,0.72702,0.72691,0.72695,30.13,False
'2018-09-24T00:12:00',0.72685,0.72687,0.72685,0.72687,8.0,0.72695,0.72697,0.72695,0.72697,10.24,True
'2018-09-24T00:13:00',0.72687,0.72692,0.72683,0.72691,20.39,0.72697,0.72702,0.72693,0.72701,27.53,True
'2018-09-24T00:14:00',0.72692,0.72693,0.72685,0.72693,31.38,0.72702,0.72703,0.72694,0.72702,39.39,True
'2018-09-24T00:15:00',0.72692,0.72698,0.7269,0.7269,17.63,0.72703,0.72706,0.72701,0.72701,26.44,False
'2018-09-24T00:16:00',0.7269,0.72693,0.7269,0.72693,15.75,0.72699,0.72703,0.72699,0.72703,21.63,True
'2018-09-24T00:17:00',0.72693,0.72694,0.72693,0.72694,6.25,0.72704,0.72705,0.72704,0.72705,8.51,True
'2018-09-24T00:18:00',0.72695,0.72695,0.72694,0.72694,4.0,0.72704,0.72706,0.72704,0.72705,9.31,True
'2018-09-24T00:19:00',0.72695,0.72702,0.72695,0.72702,11.19,0.72706,0.72714,0.72706,0.72714,17.5,True
'2018-09-24T00:20:00',0.72702,0.7272,0.72702,0.7272,11.94,0.72712,0.72732,0.72712,0.72732,15.43,True
'2018-09-24T00:21:00',0.72721,0.72724,0.7272,0.72722,16.38,0.7273,0.72733,0.7273,0.72733,11.13,False
'2018-09-24T00:22:00',0.72721,0.72721,0.7272,0.72721,12.55,0.7273,0.72731,0.72729,0.7273,6.25,True
'2018-09-24T00:23:00',0.72721,0.72723,0.72721,0.72722,12.64,0.7273,0.72732,0.7273,0.72731,11.51,False
'2018-09-24T00:24:00',0.72722,0.72722,0.7272,0.7272,9.45,0.72732,0.72732,0.7273,0.7273,7.0,True
'2018-09-24T00:25:00',0.72721,0.72723,0.72709,0.72709,13.05,0.72729,0.72731,0.72719,0.72719,10.75,False
'2018-09-24T00:26:00',0.72709,0.72718,0.72703,0.72703,18.77,0.7272,0.72727,0.72714,0.72714,13.75,False
'2018-09-24T00:27:00',0.72704,0.72704,0.72704,0.72704,1.0,0.72713,0.72713,0.72713,0.72713,1.0,False
'2018-09-24T00:28:00',0.72703,0.72703,0.727,0.72701,6.19,0.72712,0.72712,0.7271,0.7271,6.69,False
'2018-09-24T00:29:00',0.72701,0.72702,0.72701,0.72702,4.0,0.72712,0.72712,0.72711,0.72711,5.75,True
'2018-09-24T00:30:00',0.727,0.72703,0.727,0.727,5.94,0.72711,0.72712,0.72711,0.72712,6.19,False
'2018-09-24T00:31:00',0.727,0.727,0.727,0.727,6.19,0.72712,0.72712,0.72711,0.72712,6.19,True
'2018-09-24T00:32:00',0.727,0.72702,0.72699,0.72702,14.4,0.72712,0.72713,0.72711,0.72713,12.0,True
'2018-09-24T00:33:00',0.72702,0.72708,0.727,0.727,14.25,0.72712,0.72719,0.7271,0.72711,13.27,False
'2018-09-24T00:34:00',0.727,0.72702,0.72699,0.727,6.94,0.72711,0.72711,0.7271,0.7271,7.5,False
'2018-09-24T00:35:00',0.72699,0.72699,0.72699,0.72699,3.69,0.72711,0.72711,0.72711,0.72711,3.75,False
'2018-09-24T00:36:00',0.72699,0.72699,0.72699,0.72699,1.69,0.72711,0.72711,0.72711,0.72711,2.06,True
'2018-09-24T00:37:00',0.727,0.727,0.727,0.727,6.19,0.72712,0.72712,0.7271,0.7271,8.99,True
'2018-09-24T00:38:00',0.72699,0.72721,0.72699,0.72721,15.12,0.72711,0.72733,0.72711,0.72733,17.75,True
'2018-09-24T00:39:00',0.72721,0.72729,0.7272,0.7272,17.02,0.72733,0.72738,0.7273,0.7273,20.91,False
'2018-09-24T00:40:00',0.7272,0.7272,0.72711,0.72711,29.82,0.72729,0.72731,0.7272,0.72722,38.75,False
'2018-09-24T00:41:00',0.72713,0.7272,0.72711,0.72712,25.2,0.72723,0.72729,0.7272,0.72723,22.74,True
'2018-09-24T00:42:00',0.72713,0.72732,0.72713,0.72727,37.19,0.72724,0.72743,0.72724,0.72738,41.22,True
'2018-09-24T00:43:00',0.72727,0.72736,0.72727,0.72735,18.6,0.72738,0.72745,0.72738,0.72744,18.72,False
'2018-09-24T00:44:00',0.72734,0.72735,0.72734,0.72734,8.0,0.72743,0.72746,0.72743,0.72746,20.49,True
'2018-09-24T00:45:00',0.72735,0.72743,0.72735,0.72743,12.94,0.72745,0.72753,0.72745,0.72752,25.65,True
'2018-09-24T00:46:00',0.72743,0.72743,0.72742,0.72743,16.25,0.72753,0.72754,0.72753,0.72754,30.79,True
'2018-09-24T00:47:00',0.72743,0.72745,0.72742,0.72745,6.75,0.72753,0.72754,0.72753,0.72754,10.01,False
'2018-09-24T00:48:00',0.72744,0.72744,0.72741,0.72741,6.5,0.72753,0.72753,0.72752,0.72752,8.3,False
'2018-09-24T00:49:00',0.72741,0.72743,0.72741,0.72741,16.02,0.72752,0.72752,0.72751,0.72752,12.63,False
'2018-09-24T00:50:00',0.72742,0.72742,0.7274,0.7274,13.44,0.72751,0.72752,0.72751,0.72751,18.68,False
'2018-09-24T00:51:00',0.72739,0.72741,0.72739,0.7274,9.32,0.7275,0.7275,0.72749,0.7275,4.0,False
'2018-09-24T00:52:00',0.72738,0.72738,0.72729,0.72729,22.57,0.72747,0.72747,0.72739,0.72739,25.8,False
'2018-09-24T00:53:00',0.72729,0.7273,0.72724,0.72724,20.9,0.72739,0.7274,0.72732,0.72732,15.1,False
'2018-09-24T00:54:00',0.72723,0.72723,0.72722,0.72722,10.88,0.7273,0.72731,0.72729,0.7273,6.0,False
'2018-09-24T00:55:00',0.72722,0.72722,0.72709,0.72709,11.32,0.7273,0.7273,0.72718,0.72718,7.31,False
'2018-09-24T00:56:00',0.72708,0.72709,0.72699,0.72701,23.31,0.72718,0.72719,0.72709,0.72709,16.7,False
'2018-09-24T00:57:00',0.72701,0.72703,0.727,0.72701,11.31,0.72711,0.72714,0.72709,0.72712,10.19,False
'2018-09-24T00:58:00',0.72701,0.72703,0.72701,0.72702,11.11,0.72712,0.72713,0.72711,0.72713,11.0,True
'2018-09-24T00:59:00',0.72703,0.72704,0.72702,0.72704,5.0,0.72714,0.72715,0.72714,0.72714,8.26,False
'2018-09-24T01:00:00',0.72704,0.72704,0.72701,0.72702,10.12,0.72714,0.72714,0.72711,0.72712,15.76,True
'2018-09-24T01:01:00',0.72702,0.72716,0.72702,0.72716,20.94,0.72711,0.72725,0.72711,0.72725,52.08,True
'2018-09-24T01:02:00',0.72716,0.72743,0.72716,0.72742,33.13,0.72726,0.72752,0.72726,0.72752,64.56,True
'2018-09-24T01:03:00',0.72741,0.72744,0.7274,0.72743,20.57,0.72752,0.72753,0.72749,0.72752,15.59,True
'2018-09-24T01:04:00',0.72742,0.72744,0.72741,0.72743,15.01,0.72752,0.72754,0.72751,0.72754,30.18,True
'2018-09-24T01:05:00',0.72743,0.72746,0.72741,0.72743,40.82,0.72751,0.72755,0.72749,0.72752,39.76,True
'2018-09-24T01:06:00',0.72743,0.72747,0.72741,0.72747,21.69,0.72752,0.72756,0.72751,0.72755,21.8,True
'2018-09-24T01:07:00',0.72749,0.72753,0.72745,0.72745,28.68,0.72759,0.72761,0.72754,0.72754,25.76,False
'2018-09-24T01:08:00',0.72744,0.72746,0.72744,0.72744,15.25,0.72752,0.72755,0.72752,0.72752,18.64,True
'2018-09-24T01:09:00',0.72744,0.72748,0.72743,0.72746,17.69,0.72751,0.72757,0.72751,0.72756,20.75,False
'2018-09-24T01:10:00',0.72746,0.72746,0.72746,0.72746,9.37,0.72756,0.72756,0.72754,0.72755,11.7,False
'2018-09-24T01:11:00',0.72747,0.72747,0.72746,0.72747,17.74,0.72754,0.72754,0.72754,0.72754,13.75,True
'2018-09-24T01:12:00',0.72751,0.72757,0.72751,0.72755,34.95,0.72759,0.72766,0.72759,0.72764,31.98,False
'2018-09-24T01:13:00',0.72755,0.72755,0.72753,0.72754,11.31,0.72765,0.72765,0.72761,0.72762,7.61,False
'2018-09-24T01:14:00',0.72753,0.72754,0.7275,0.7275,10.82,0.72761,0.72763,0.72759,0.72759,9.5,False
'2018-09-24T01:15:00',0.7275,0.7275,0.72742,0.72742,28.97,0.72758,0.72758,0.72751,0.72751,17.0,False
'2018-09-24T01:16:00',0.72741,0.72741,0.7273,0.72734,39.14,0.72749,0.72749,0.72739,0.72742,29.31,False
'2018-09-24T01:17:00',0.72734,0.72734,0.72727,0.72733,58.79,0.72742,0.72742,0.72734,0.7274,31.5,True
'2018-09-24T01:18:00',0.72734,0.72735,0.72731,0.72731,41.85,0.7274,0.72742,0.72739,0.72739,24.25,False
'2018-09-24T01:19:00',0.72729,0.72729,0.72726,0.72727,23.27,0.72735,0.72736,0.72734,0.72735,15.81,True
'2018-09-24T01:20:00',0.72727,0.72738,0.72727,0.72737,46.15,0.72735,0.72747,0.72735,0.72746,48.58,True
'2018-09-24T01:21:00',0.72742,0.72744,0.72739,0.72743,20.92,0.72749,0.72753,0.72749,0.72753,26.63,True
'2018-09-24T01:22:00',0.72743,0.72746,0.72743,0.72744,22.28,0.72753,0.72753,0.72752,0.72752,18.56,True
'2018-09-24T01:23:00',0.72744,0.72746,0.72744,0.72746,23.37,0.72752,0.72754,0.72752,0.72753,11.0,False
'2018-09-24T01:24:00',0.72745,0.72745,0.72735,0.72735,26.8,0.72753,0.72753,0.72742,0.72745,16.56,False
'2018-09-24T01:25:00',0.72735,0.7274,0.72735,0.7274,25.59,0.72745,0.72749,0.72744,0.72748,22.8,True
'2018-09-24T01:26:00',0.7274,0.72742,0.72739,0.72742,31.03,0.7275,0.72751,0.72749,0.72751,18.85,True
'2018-09-24T01:27:00',0.72743,0.72747,0.72742,0.72747,38.98,0.72753,0.72757,0.72752,0.72757,38.86,True
'2018-09-24T01:28:00',0.72748,0.72757,0.72748,0.72749,26.17,0.72757,0.72765,0.72757,0.72758,27.93,False
'2018-09-24T01:29:00',0.7275,0.72754,0.7275,0.72754,8.93,0.72759,0.72762,0.72759,0.72762,12.25,True
'2018-09-24T01:30:00',0.72755,0.72755,0.72754,0.72754,24.18,0.72764,0.72764,0.72764,0.72764,11.38,True
'2018-09-24T01:31:00',0.72755,0.72757,0.72753,0.72755,18.25,0.72763,0.72765,0.72761,0.72763,20.94,False
'2018-09-24T01:32:00',0.72755,0.72755,0.72754,0.72755,4.0,0.72763,0.72764,0.72762,0.72764,10.43,False
'2018-09-24T01:33:00',0.72755,0.72755,0.72755,0.72755,5.5,0.72763,0.72764,0.72763,0.72764,10.51,True
'2018-09-24T01:34:00',0.72754,0.72763,0.72754,0.72754,31.36,0.72763,0.72771,0.7276,0.7276,21.75,False
'2018-09-24T01:35:00',0.72752,0.72752,0.72747,0.72751,31.59,0.7276,0.7276,0.72754,0.72759,16.25,False
'2018-09-24T01:36:00',0.72749,0.72751,0.72749,0.7275,34.76,0.72759,0.72759,0.72759,0.72759,14.49,True
'2018-09-24T01:37:00',0.7275,0.72752,0.7275,0.72752,77.91,0.72758,0.72761,0.72758,0.72761,37.75,True
'2018-09-24T01:38:00',0.72752,0.72752,0.72749,0.72749,30.13,0.72762,0.72762,0.72758,0.72759,14.44,False
'2018-09-24T01:39:00',0.72749,0.72751,0.72749,0.72751,39.22,0.72759,0.72761,0.72757,0.72761,18.12,True
'2018-09-24T01:40:00',0.72751,0.72756,0.72751,0.72753,77.16,0.72761,0.72765,0.7276,0.72763,41.9,True
'2018-09-24T01:41:00',0.72753,0.72757,0.72753,0.72756,29.2,0.72763,0.72765,0.72763,0.72764,15.82,False
'2018-09-24T01:42:00',0.72754,0.72755,0.72753,0.72754,10.8,0.72764,0.72764,0.72763,0.72763,10.37,True
'2018-09-24T01:43:00',0.72753,0.72757,0.72753,0.72754,32.34,0.72763,0.72766,0.72762,0.72762,31.0,False
'2018-09-24T01:44:00',0.72754,0.72756,0.72753,0.72755,26.86,0.72762,0.72765,0.72762,0.72765,21.73,True
'2018-09-24T01:45:00',0.72755,0.72762,0.72754,0.72759,52.28,0.72763,0.72772,0.72763,0.72767,39.84,False
'2018-09-24T01:46:00',0.7276,0.72762,0.72755,0.72762,37.1,0.72769,0.72771,0.72764,0.7277,20.6,False
'2018-09-24T01:47:00',0.72761,0.72761,0.72761,0.72761,9.94,0.72771,0.72771,0.7277,0.7277,5.88,False
'2018-09-24T01:48:00',0.72761,0.72761,0.72755,0.72757,29.23,0.72771,0.72771,0.72764,0.72766,17.87,False
'2018-09-24T01:49:00',0.72759,0.72761,0.72757,0.72757,18.18,0.72767,0.7277,0.72766,0.72766,10.76,True
'2018-09-24T01:50:00',0.72757,0.72768,0.72757,0.72767,49.43,0.72766,0.72776,0.72766,0.72776,32.56,True
'2018-09-24T01:51:00',0.72768,0.72772,0.72762,0.7277,67.22,0.72777,0.7278,0.72771,0.7278,65.13,False
'2018-09-24T01:52:00',0.72769,0.72771,0.72767,0.72771,28.8,0.72779,0.7278,0.72775,0.7278,19.17,True
'2018-09-24T01:53:00',0.72771,0.72772,0.7277,0.72771,56.16,0.7278,0.7278,0.72779,0.72779,21.66,True
'2018-09-24T01:54:00',0.72771,0.72779,0.7277,0.72776,51.85,0.72781,0.72789,0.72779,0.72784,25.99,True
'2018-09-24T01:55:00',0.72777,0.72781,0.72777,0.72778,27.62,0.72786,0.72791,0.72786,0.72786,29.81,False
'2018-09-24T01:56:00',0.72777,0.72781,0.72777,0.72778,26.41,0.72785,0.72789,0.72785,0.72788,30.33,True
'2018-09-24T01:57:00',0.72779,0.72783,0.72768,0.72769,66.41,0.72788,0.72792,0.72774,0.72776,67.84,False
'2018-09-24T01:58:00',0.72767,0.7277,0.72766,0.72766,11.5,0.72776,0.72779,0.72775,0.72775,21.52,True
'2018-09-24T01:59:00',0.72767,0.72771,0.72755,0.72759,40.54,0.72774,0.72778,0.72765,0.72769,53.84,True
'2018-09-24T02:00:00',0.72759,0.72771,0.72755,0.72771,62.84,0.72766,0.72779,0.72764,0.72779,59.96,True
'2018-09-24T02:01:00',0.72772,0.72772,0.72764,0.72764,49.6,0.7278,0.7278,0.72773,0.72773,42.55,True
'2018-09-24T02:02:00',0.72765,0.72773,0.72756,0.72773,42.9,0.72773,0.7278,0.72765,0.7278,90.87,True
'2018-09-24T02:03:00',0.72771,0.72775,0.72764,0.72772,34.33,0.72781,0.72784,0.72772,0.7278,40.65,True
'2018-09-24T02:04:00',0.72773,0.72781,0.72772,0.72781,50.51,0.7278,0.7279,0.7278,0.7279,36.56,True
'2018-09-24T02:05:00',0.72782,0.72796,0.72781,0.72791,80.11,0.7279,0.72805,0.7279,0.72801,70.1,False
'2018-09-24T02:06:00',0.72791,0.72793,0.72782,0.72785,48.27,0.72801,0.72803,0.7279,0.72792,38.15,True
'2018-09-24T02:07:00',0.72784,0.72794,0.7278,0.72792,61.57,0.72792,0.72803,0.72788,0.72802,37.31,False
'2018-09-24T02:08:00',0.72792,0.72794,0.72783,0.72784,63.2,0.728,0.72802,0.72792,0.72793,32.72,False
'2018-09-24T02:09:00',0.72784,0.72785,0.72772,0.72772,37.88,0.72793,0.72793,0.72781,0.72782,30.87,True
'2018-09-24T02:10:00',0.72775,0.72803,0.72775,0.72803,45.69,0.72783,0.72811,0.72783,0.7281,38.74,True
'2018-09-24T02:11:00',0.72803,0.72813,0.728,0.72802,40.2,0.72811,0.72821,0.72807,0.72809,46.82,False
'2018-09-24T02:12:00',0.72802,0.72805,0.72802,0.72803,17.77,0.7281,0.72812,0.72809,0.72812,17.45,False
'2018-09-24T02:13:00',0.72804,0.72804,0.728,0.72802,19.9,0.72812,0.72812,0.72807,0.7281,16.77,True
'2018-09-24T02:14:00',0.72801,0.72805,0.72799,0.728,37.5,0.7281,0.72813,0.72808,0.7281,18.34,False
'2018-09-24T02:15:00',0.72801,0.72802,0.72791,0.72791,49.74,0.7281,0.7281,0.72799,0.72799,36.62,False
'2018-09-24T02:16:00',0.7279,0.7279,0.72779,0.72789,105.65,0.72799,0.72799,0.72787,0.72796,66.88,True
'2018-09-24T02:17:00',0.72792,0.72802,0.7279,0.72792,80.76,0.72799,0.72812,0.72798,0.728,75.58,False
'2018-09-24T02:18:00',0.72791,0.72792,0.72789,0.7279,60.98,0.728,0.728,0.72798,0.72798,54.47,True
'2018-09-24T02:19:00',0.7279,0.72798,0.72789,0.72798,65.81,0.728,0.72808,0.72796,0.72806,53.22,True
'2018-09-24T02:20:00',0.728,0.72808,0.72791,0.72791,70.1,0.72809,0.72816,0.72797,0.72797,64.6,False
'2018-09-24T02:21:00',0.7279,0.72792,0.72783,0.7279,65.66,0.72799,0.72799,0.72792,0.72798,57.08,True
'2018-09-24T02:22:00',0.7279,0.72794,0.7279,0.72793,38.2,0.72797,0.72802,0.72797,0.72802,32.97,False
'2018-09-24T02:23:00',0.72793,0.72793,0.72792,0.72793,23.1,0.72802,0.72802,0.728,0.72801,32.03,True
'2018-09-24T02:24:00',0.72793,0.72794,0.72784,0.72784,28.0,0.72801,0.72803,0.72792,0.72792,42.34,False
'2018-09-24T02:25:00',0.72784,0.72785,0.72778,0.72784,60.28,0.72792,0.72792,0.72786,0.72791,47.64,False
'2018-09-24T02:26:00',0.72784,0.72784,0.72784,0.72784,4.37,0.72791,0.72792,0.72791,0.72791,4.5,True
'2018-09-24T02:27:00',0.72783,0.72792,0.72776,0.72785,52.91,0.72791,0.72799,0.72783,0.72792,31.01,True
'2018-09-24T02:28:00',0.72785,0.72803,0.72784,0.72802,52.49,0.72792,0.72812,0.72792,0.72811,51.04,False
'2018-09-24T02:29:00',0.72803,0.72803,0.72793,0.72794,67.25,0.72811,0.72811,0.72801,0.72801,39.11,False
'2018-09-24T02:30:00',0.72794,0.72794,0.72779,0.72782,94.74,0.72804,0.72804,0.72788,0.72791,49.25,False
'2018-09-24T02:31:00',0.72782,0.72784,0.72781,0.72783,36.17,0.72791,0.72792,0.72789,0.72791,27.2,False
'2018-09-24T02:32:00',0.72783,0.72784,0.72772,0.72772,43.65,0.7279,0.72792,0.7278,0.7278,49.4,False
'2018-09-24T02:33:00',0.72773,0.72782,0.72771,0.72773,68.26,0.72781,0.7279,0.72779,0.72781,54.23,False
'2018-09-24T02:34:00',0.72775,0.72781,0.72773,0.72781,29.85,0.72783,0.7279,0.72782,0.7279,41.04,True
'2018-09-24T02:35:00',0.72782,0.72791,0.72781,0.72791,44.25,0.72791,0.72799,0.7279,0.72799,45.21,True
'2018-09-24T02:36:00',0.72792,0.72793,0.72789,0.72789,69.65,0.72799,0.72802,0.72797,0.72797,68.81,False
'2018-09-24T02:37:00',0.72789,0.72789,0.72773,0.72774,79.18,0.72798,0.72799,0.72781,0.72782,80.58,False
'2018-09-24T02:38:00',0.72777,0.72781,0.7277,0.72773,72.78,0.72783,0.72789,0.72778,0.72779,73.28,False
'2018-09-24T02:39:00',0.72773,0.72778,0.7277,0.72772,51.36,0.7278,0.72788,0.72779,0.7278,36.79,False
'2018-09-24T02:40:00',0.72772,0.72772,0.72766,0.72769,62.54,0.72779,0.7278,0.72774,0.72776,49.12,False
'2018-09-24T02:41:00',0.7277,0.72772,0.72761,0.72771,78.78,0.72777,0.7278,0.72769,0.72777,54.96,True
'2018-09-24T02:42:00',0.72773,0.72792,0.72773,0.72791,23.3,0.72777,0.72799,0.72777,0.72798,26.07,False
'2018-09-24T02:43:00',0.72791,0.72791,0.7279,0.7279,5.37,0.72798,0.72799,0.72798,0.72799,3.5,False
'2018-09-24T02:44:00',0.7279,0.72791,0.7279,0.72791,12.0,0.72799,0.72799,0.72798,0.72799,12.25,False
'2018-09-24T02:45:00',0.72791,0.72791,0.72774,0.72779,103.35,0.72797,0.72799,0.72781,0.72788,70.41,False
'2018-09-24T02:46:00',0.72779,0.72782,0.72779,0.7278,47.4,0.72788,0.7279,0.72787,0.72787,42.0,True
'2018-09-24T02:47:00',0.7278,0.72789,0.72779,0.72785,53.2,0.72788,0.72797,0.72787,0.72793,49.68,False
'2018-09-24T02:48:00',0.72785,0.72786,0.72779,0.7278,56.26,0.72793,0.72793,0.72788,0.72788,53.24,False
'2018-09-24T02:49:00',0.7278,0.72782,0.72779,0.72782,28.78,0.72788,0.72791,0.72787,0.72791,37.42,False
'2018-09-24T02:50:00',0.72782,0.72782,0.72774,0.72774,44.83,0.7279,0.72791,0.72782,0.72783,39.32,False
'2018-09-24T02:51:00',0.72775,0.72778,0.7277,0.7277,59.32,0.72782,0.72785,0.72778,0.72778,44.17,False
'2018-09-24T02:52:00',0.7277,0.7277,0.72759,0.72763,29.46,0.72778,0.72778,0.72767,0.7277,45.59,True
'2018-09-24T02:53:00',0.72763,0.72773,0.72763,0.72772,37.56,0.72771,0.72782,0.72771,0.72781,49.02,True
'2018-09-24T02:54:00',0.72772,0.72776,0.7277,0.72774,42.31,0.7278,0.72785,0.72779,0.72783,63.31,False
'2018-09-24T02:55:00',0.72773,0.72773,0.7277,0.72771,54.74,0.72782,0.72782,0.72778,0.72779,45.13,True
'2018-09-24T02:56:00',0.72771,0.7278,0.72771,0.72774,57.71,0.72779,0.72789,0.72779,0.72782,57.33,False
'2018-09-24T02:57:00',0.72774,0.72774,0.72764,0.72764,45.07,0.72782,0.72782,0.72771,0.72773,46.72,False
'2018-09-24T02:58:00',0.72764,0.7277,0.72764,0.72765,40.9,0.72773,0.72779,0.72773,0.72774,43.11,True
'2018-09-24T02:59:00',0.72766,0.72773,0.72765,0.72772,47.6,0.72774,0.72781,0.72772,0.72779,82.49,True
'2018-09-24T03:00:00',0.72772,0.72776,0.72764,0.72764,83.04,0.72779,0.72785,0.72773,0.72773,88.63,False
'2018-09-24T03:01:00',0.72764,0.72769,0.72752,0.72754,98.99,0.72774,0.72778,0.7276,0.72764,108.93,False
'2018-09-24T03:02:00',0.72754,0.72758,0.72748,0.72758,70.83,0.72764,0.72767,0.72755,0.72767,97.63,True
'2018-09-24T03:03:00',0.72758,0.72769,0.72756,0.72763,82.0,0.72767,0.72777,0.72764,0.7277,121.62,False
'2018-09-24T03:04:00',0.72762,0.72765,0.72731,0.72732,111.68,0.72772,0.72773,0.72739,0.7274,109.75,False
'2018-09-24T03:05:00',0.72732,0.72739,0.72724,0.72733,106.51,0.7274,0.72748,0.72733,0.72742,158.83,False
'2018-09-24T03:06:00',0.72733,0.72737,0.72733,0.72733,81.71,0.72742,0.72745,0.7274,0.72742,41.55,False
'2018-09-24T03:07:00',0.72733,0.72734,0.72723,0.72724,140.98,0.72743,0.72743,0.72732,0.72733,79.66,True
'2018-09-24T03:08:00',0.72725,0.72738,0.72725,0.72736,110.38,0.72733,0.72747,0.72732,0.72744,72.68,True
'2018-09-24T03:09:00',0.72735,0.72749,0.72734,0.72747,120.37,0.72745,0.72757,0.72742,0.72756,97.46,True
'2018-09-24T03:10:00',0.72747,0.72753,0.72741,0.72746,83.33,0.72757,0.72761,0.72749,0.72754,67.9,False
'2018-09-24T03:11:00',0.72746,0.72753,0.72744,0.72749,63.88,0.72754,0.72761,0.72753,0.72758,69.8,True
'2018-09-24T03:12:00',0.7275,0.72755,0.72745,0.72747,78.34,0.72758,0.72762,0.72755,0.72755,61.68,False
'2018-09-24T03:13:00',0.72747,0.72747,0.72732,0.72734,67.74,0.72755,0.72755,0.72742,0.72742,46.82,False
'2018-09-24T03:14:00',0.72734,0.72736,0.72729,0.72735,34.99,0.72742,0.72745,0.72738,0.72745,42.73,True
'2018-09-24T03:15:00',0.72734,0.72747,0.72726,0.72747,81.87,0.72741,0.72754,0.72732,0.72754,75.91,True
'2018-09-24T03:16:00',0.72747,0.72754,0.72744,0.72754,44.71,0.72755,0.72762,0.72753,0.72761,44.49,True
'2018-09-24T03:17:00',0.72754,0.72763,0.72754,0.72762,51.45,0.72761,0.72771,0.72761,0.7277,40.71,True
'2018-09-24T03:18:00',0.72762,0.72771,0.7276,0.72771,47.51,0.7277,0.72779,0.72768,0.72779,24.47,True
'2018-09-24T03:19:00',0.72772,0.72772,0.72767,0.72771,50.56,0.72779,0.7278,0.72775,0.72779,27.19,True
'2018-09-24T03:20:00',0.72772,0.72775,0.72764,0.72764,95.16,0.72779,0.72782,0.72772,0.72772,46.52,False
'2018-09-24T03:21:00',0.72764,0.72773,0.72763,0.7277,125.7,0.72772,0.72781,0.72771,0.7278,84.26,True
'2018-09-24T03:22:00',0.72771,0.72782,0.72771,0.72782,74.14,0.7278,0.72789,0.7278,0.72789,54.9,True
'2018-09-24T03:23:00',0.72781,0.72782,0.72767,0.72767,79.39,0.72791,0.72791,0.72775,0.72776,85.22,False
'2018-09-24T03:24:00',0.72767,0.72769,0.72766,0.72767,40.0,0.72775,0.72777,0.72775,0.72775,41.66,True
'2018-09-24T03:25:00',0.72766,0.72783,0.72766,0.72776,105.82,0.72775,0.72791,0.72774,0.72785,120.58,True
'2018-09-24T03:26:00',0.72776,0.72786,0.72775,0.72784,59.92,0.72786,0.72793,0.72784,0.72792,63.77,True
'2018-09-24T03:27:00',0.72784,0.72791,0.72781,0.72787,99.58,0.72793,0.72799,0.7279,0.72795,85.34,False
'2018-09-24T03:28:00',0.72787,0.72787,0.72784,0.72787,46.11,0.72795,0.72795,0.72792,0.72794,39.75,False
'2018-09-24T03:29:00',0.72786,0.72786,0.72777,0.72785,54.88,0.72794,0.72794,0.72785,0.72794,60.57,True
'2018-09-24T03:30:00',0.72784,0.72793,0.72784,0.72793,37.2,0.72794,0.72801,0.72794,0.72801,53.41,True
'2018-09-24T03:31:00',0.72791,0.72794,0.72791,0.72794,36.34,0.72801,0.72802,0.72799,0.72802,35.76,True
'2018-09-24T03:32:00',0.72793,0.72795,0.72793,0.72793,25.94,0.72802,0.72802,0.72801,0.72801,22.49,True
'2018-09-24T03:33:00',0.72793,0.72798,0.72793,0.72796,27.78,0.72802,0.72805,0.72802,0.72804,29.94,True
'2018-09-24T03:34:00',0.72796,0.72804,0.72794,0.72795,48.35,0.72804,0.72812,0.72803,0.72803,40.83,False
'2018-09-24T03:35:00',0.72795,0.72795,0.7278,0.72782,61.21,0.72802,0.72803,0.72788,0.7279,46.75,False
'2018-09-24T03:36:00',0.72782,0.72785,0.72777,0.72783,46.47,0.7279,0.72793,0.72786,0.72792,36.28,True
'2018-09-24T03:37:00',0.72784,0.72785,0.72776,0.72777,36.53,0.72792,0.72794,0.72785,0.72785,27.47,True
'2018-09-24T03:38:00',0.72778,0.72787,0.72778,0.72787,51.2,0.72786,0.72795,0.72786,0.72795,31.16,True
'2018-09-24T03:39:00',0.72787,0.72796,0.72786,0.72794,50.05,0.72795,0.72804,0.72795,0.72804,47.51,False
'2018-09-24T03:40:00',0.72793,0.72793,0.72782,0.72782,64.15,0.72802,0.72802,0.7279,0.72792,45.49,False
'2018-09-24T03:41:00',0.72784,0.72785,0.72781,0.72781,38.15,0.72792,0.72794,0.72789,0.72789,24.96,False
'2018-09-24T03:42:00',0.72782,0.72782,0.72763,0.72763,46.31,0.72789,0.72789,0.72772,0.72772,32.78,False
'2018-09-24T03:43:00',0.72763,0.72764,0.72759,0.7276,69.96,0.72771,0.72773,0.72768,0.72769,60.72,False
'2018-09-24T03:44:00',0.7276,0.72761,0.72755,0.72759,93.37,0.72769,0.72769,0.72763,0.72769,83.63,True
'2018-09-24T03:45:00',0.72759,0.72761,0.7274,0.7274,71.44,0.72767,0.7277,0.72747,0.72747,63.7,False
'2018-09-24T03:46:00',0.7274,0.7274,0.72723,0.72731,104.07,0.72749,0.72749,0.72731,0.72739,92.52,False
'2018-09-24T03:47:00',0.72731,0.72734,0.72729,0.72731,84.71,0.72739,0.72743,0.72738,0.7274,87.81,False
'2018-09-24T03:48:00',0.72731,0.72734,0.72729,0.72734,120.78,0.7274,0.72742,0.72737,0.72742,91.36,True
'2018-09-24T03:49:00',0.72734,0.72742,0.72732,0.72738,66.21,0.72742,0.72749,0.72742,0.72744,74.74,False
'2018-09-24T03:50:00',0.72739,0.72739,0.72724,0.72725,99.99,0.72744,0.72746,0.72733,0.72733,111.7,False
'2018-09-24T03:51:00',0.72724,0.72735,0.72724,0.7273,117.48,0.72733,0.72744,0.72733,0.72739,124.87,False
'2018-09-24T03:52:00',0.7273,0.72734,0.72703,0.72705,125.66,0.7274,0.72743,0.7271,0.72712,116.02,False
'2018-09-24T03:53:00',0.72705,0.72709,0.72698,0.72702,117.82,0.72713,0.72719,0.72706,0.7271,74.32,False
'2018-09-24T03:54:00',0.72702,0.72703,0.72692,0.72703,131.27,0.7271,0.72713,0.72701,0.72711,91.73,True
'2018-09-24T03:55:00',0.72703,0.72709,0.727,0.72703,136.05,0.72711,0.72718,0.72709,0.72713,94.74,False
'2018-09-24T03:56:00',0.72703,0.72703,0.727,0.727,113.72,0.72713,0.72713,0.72707,0.7271,63.1,True
'2018-09-24T03:57:00',0.727,0.72704,0.7269,0.72704,175.02,0.72708,0.72713,0.72698,0.72712,118.53,True
'2018-09-24T03:58:00',0.72704,0.72705,0.72691,0.72693,99.28,0.72712,0.72713,0.72699,0.72703,96.08,False
'2018-09-24T03:59:00',0.72693,0.72693,0.72676,0.7269,121.41,0.72703,0.72703,0.72683,0.72697,88.89,False
'2018-09-24T04:00:00',0.72688,0.72688,0.72681,0.72682,61.61,0.72695,0.72695,0.72687,0.72689,36.87,True
'2018-09-24T04:01:00',0.7268,0.72691,0.7268,0.7269,64.05,0.7269,0.72698,0.7269,0.72698,39.86,True
'2018-09-24T04:02:00',0.7269,0.72694,0.72689,0.72691,64.79,0.72698,0.72703,0.72697,0.72698,52.73,False
'2018-09-24T04:03:00',0.72691,0.72693,0.72688,0.7269,50.59,0.72698,0.72701,0.72694,0.72699,39.83,True
'2018-09-24T04:04:00',0.7269,0.72704,0.7269,0.72701,70.48,0.72699,0.72713,0.72698,0.72711,48.22,True
'2018-09-24T04:05:00',0.72701,0.72706,0.727,0.72703,41.89,0.72711,0.72714,0.72708,0.72711,39.46,True
'2018-09-24T04:06:00',0.72702,0.72709,0.72702,0.72707,24.16,0.7271,0.72716,0.7271,0.72714,23.04,True
'2018-09-24T04:07:00',0.72708,0.7271,0.727,0.72701,56.54,0.72714,0.72719,0.72708,0.72708,60.62,False
'2018-09-24T04:08:00',0.72701,0.72703,0.72697,0.72698,62.97,0.72708,0.72712,0.72705,0.72706,41.49,False
'2018-09-24T04:09:00',0.72698,0.72703,0.72697,0.72702,54.92,0.72707,0.72711,0.72704,0.72708,49.17,True
'2018-09-24T04:10:00',0.72702,0.72707,0.727,0.72703,37.12,0.72709,0.72712,0.72708,0.72712,36.34,False
'2018-09-24T04:11:00',0.72705,0.72705,0.727,0.72703,32.62,0.72712,0.72712,0.72709,0.7271,33.28,True
'2018-09-24T04:12:00',0.72703,0.72706,0.72701,0.72701,28.31,0.72711,0.72713,0.72709,0.7271,58.56,False
'2018-09-24T04:13:00',0.72701,0.72702,0.727,0.72701,17.25,0.7271,0.7271,0.72709,0.72709,17.48,True
'2018-09-24T04:14:00',0.72701,0.72706,0.72698,0.72699,73.41,0.72709,0.72715,0.72707,0.72709,37.12,False
'2018-09-24T04:15:00',0.72701,0.72702,0.72699,0.72701,43.95,0.72708,0.7271,0.72708,0.7271,33.19,True
'2018-09-24T04:16:00',0.727,0.72706,0.727,0.72704,68.35,0.7271,0.72716,0.72708,0.72712,41.18,False
'2018-09-24T04:17:00',0.72705,0.72705,0.72701,0.72701,27.91,0.72712,0.72713,0.72709,0.7271,24.88,False
'2018-09-24T04:18:00',0.72701,0.72702,0.72692,0.72695,51.44,0.7271,0.7271,0.72701,0.72703,60.0,True
'2018-09-24T04:19:00',0.72695,0.72703,0.72695,0.72702,36.92,0.72703,0.7271,0.72703,0.7271,51.68,True
'2018-09-24T04:20:00',0.72702,0.72707,0.727,0.72702,34.15,0.7271,0.72714,0.72708,0.7271,36.65,False
'2018-09-24T04:21:00',0.72702,0.72705,0.727,0.72705,25.6,0.7271,0.72713,0.72708,0.72713,26.11,False
'2018-09-24T04:22:00',0.72705,0.72705,0.727,0.72701,59.18,0.72712,0.72712,0.72708,0.7271,52.08,True
'2018-09-24T04:23:00',0.727,0.72706,0.727,0.72706,61.35,0.7271,0.72713,0.72708,0.72713,63.04,True
'2018-09-24T04:24:00',0.72706,0.72707,0.72701,0.72701,44.89,0.72714,0.72715,0.72709,0.72709,57.04,True
'2018-09-24T04:25:00',0.72701,0.72712,0.72701,0.72712,47.36,0.72709,0.72722,0.72709,0.72722,75.59,True
'2018-09-24T04:26:00',0.72714,0.72714,0.72706,0.72706,46.69,0.72721,0.72722,0.72714,0.72715,60.18,True
'2018-09-24T04:27:00',0.72708,0.72726,0.72708,0.72716,80.82,0.72716,0.72734,0.72716,0.72724,85.76,False
'2018-09-24T04:28:00',0.72716,0.7272,0.72715,0.72715,46.79,0.72724,0.72729,0.72724,0.72725,35.66,True
'2018-09-24T04:29:00',0.72715,0.72721,0.72714,0.72715,66.67,0.72723,0.7273,0.72723,0.72723,56.7,False
'2018-09-24T04:30:00',0.72715,0.72716,0.72715,0.72716,9.91,0.72723,0.72724,0.72723,0.72724,10.82,False
'2018-09-24T04:31:00',0.72715,0.72715,0.72707,0.72709,39.77,0.72724,0.72724,0.72716,0.72719,35.09,False
'2018-09-24T04:32:00',0.72709,0.7271,0.72702,0.7271,37.36,0.72717,0.72718,0.72711,0.72718,47.8,True
'2018-09-24T04:33:00',0.7271,0.72714,0.72708,0.7271,66.81,0.72718,0.72721,0.72717,0.72719,77.77,False
'2018-09-24T04:34:00',0.7271,0.72713,0.72707,0.72711,68.22,0.72719,0.72722,0.72715,0.7272,100.09,True
'2018-09-24T04:35:00',0.72711,0.72717,0.72708,0.72717,24.65,0.7272,0.72725,0.72715,0.72724,25.07,False
'2018-09-24T04:36:00',0.72715,0.72716,0.72714,0.72716,41.11,0.72724,0.72725,0.72724,0.72724,35.72,True
'2018-09-24T04:37:00',0.72716,0.72722,0.72716,0.72719,30.38,0.72724,0.72729,0.72723,0.72728,37.31,False
'2018-09-24T04:38:00',0.72719,0.7272,0.72716,0.72717,32.18,0.72725,0.72728,0.72725,0.72727,46.83,True
'2018-09-24T04:39:00',0.72716,0.72729,0.72716,0.72725,50.68,0.72725,0.72737,0.72723,0.72734,51.09,True
'2018-09-24T04:40:00',0.72726,0.7273,0.72726,0.72728,36.52,0.72734,0.72739,0.72734,0.72738,29.54,True
'2018-09-24T04:41:00',0.72729,0.72742,0.72728,0.72737,89.6,0.72738,0.72748,0.72737,0.72745,104.38,False
'2018-09-24T04:42:00',0.72737,0.72737,0.72735,0.72736,70.37,0.72745,0.72746,0.72744,0.72746,45.38,False
'2018-09-24T04:43:00',0.72736,0.72736,0.72735,0.72735,20.8,0.72743,0.72744,0.72742,0.72744,13.91,False
'2018-09-24T04:44:00',0.72735,0.72735,0.72724,0.72725,62.98,0.72743,0.72744,0.72734,0.72734,45.84,False
'2018-09-24T04:45:00',0.72726,0.72727,0.72725,0.72725,65.92,0.72734,0.72736,0.72733,0.72735,54.07,False
'2018-09-24T04:46:00',0.72725,0.72726,0.72725,0.72726,28.0,0.72735,0.72735,0.72733,0.72734,26.84,True
'2018-09-24T04:47:00',0.72727,0.72727,0.72724,0.72725,41.38,0.72733,0.72735,0.72733,0.72735,42.91,True
'2018-09-24T04:48:00',0.72725,0.72731,0.72725,0.72727,48.76,0.72735,0.72739,0.72734,0.72735,49.0,False
'2018-09-24T04:49:00',0.72726,0.72728,0.72725,0.72726,37.1,0.72734,0.72736,0.72734,0.72734,27.65,False
'2018-09-24T04:50:00',0.72726,0.72726,0.72724,0.72724,26.53,0.72734,0.72735,0.72732,0.72732,31.21,False
'2018-09-24T04:51:00',0.72725,0.72725,0.72724,0.72724,6.01,0.72733,0.72733,0.72732,0.72732,15.12,False
'2018-09-24T04:52:00',0.72724,0.72724,0.72721,0.72721,11.34,0.72732,0.72732,0.7273,0.7273,22.74,False
'2018-09-24T04:53:00',0.72721,0.72721,0.7271,0.72712,49.9,0.72727,0.72727,0.72719,0.72721,48.72,False
'2018-09-24T04:54:00',0.72713,0.72717,0.72711,0.72717,27.77,0.72721,0.72724,0.72719,0.72724,34.31,True
'2018-09-24T04:55:00',0.72717,0.7272,0.72702,0.72703,72.01,0.72723,0.72728,0.7271,0.72711,50.86,False
'2018-09-24T04:56:00',0.72703,0.72704,0.72689,0.72689,65.22,0.7271,0.72712,0.72697,0.72697,40.43,False
'2018-09-24T04:57:00',0.72689,0.72691,0.72689,0.72689,51.39,0.72698,0.72699,0.72696,0.72699,26.56,False
'2018-09-24T04:58:00',0.72689,0.7269,0.72679,0.72679,43.95,0.72699,0.72699,0.72687,0.72688,41.82,False
'2018-09-24T04:59:00',0.72679,0.7268,0.72669,0.7267,36.17,0.72687,0.72688,0.72677,0.72677,28.93,False
'2018-09-24T05:00:00',0.7267,0.7267,0.72669,0.72669,19.28,0.72677,0.72679,0.72677,0.72678,28.64,True
'2018-09-24T05:01:00',0.72669,0.72681,0.72669,0.72681,25.22,0.72678,0.7269,0.72677,0.72689,39.67,True
'2018-09-24T05:02:00',0.72681,0.72687,0.7268,0.72685,25.77,0.7269,0.72695,0.72688,0.72693,35.79,True
'2018-09-24T05:03:00',0.72685,0.72689,0.72685,0.72689,34.49,0.72693,0.72698,0.72693,0.72697,47.24,True
'2018-09-24T05:04:00',0.72689,0.7269,0.72688,0.72688,28.98,0.72697,0.72699,0.72696,0.72697,20.8,False
'2018-09-24T05:05:00',0.72688,0.72689,0.72688,0.72689,23.18,0.72697,0.72697,0.72697,0.72697,27.46,True
'2018-09-24T05:06:00',0.72689,0.72691,0.72689,0.72691,42.83,0.72698,0.727,0.72698,0.727,47.16,False
'2018-09-24T05:07:00',0.7269,0.72691,0.72688,0.72691,17.56,0.72699,0.72699,0.72697,0.72699,18.88,True
'2018-09-24T05:08:00',0.72691,0.72692,0.7269,0.72692,26.07,0.72699,0.727,0.72699,0.72699,29.79,False
'2018-09-24T05:09:00',0.72692,0.72692,0.72662,0.72662,50.86,0.727,0.727,0.72671,0.72671,78.42,False
'2018-09-24T05:10:00',0.72662,0.72673,0.72662,0.7267,52.86,0.7267,0.72681,0.7267,0.7268,56.65,False
'2018-09-24T05:11:00',0.72672,0.72672,0.72669,0.72671,34.82,0.7268,0.7268,0.72676,0.7268,35.23,True
'2018-09-24T05:12:00',0.72671,0.72679,0.72671,0.72679,22.16,0.7268,0.72689,0.7268,0.72689,40.44,True
'2018-09-24T05:13:00',0.72679,0.72681,0.72674,0.72676,31.62,0.72689,0.72689,0.72683,0.72683,58.82,False
'2018-09-24T05:14:00',0.72675,0.72675,0.72672,0.72673,20.75,0.72683,0.72683,0.72681,0.72681,15.7,False
'2018-09-24T05:15:00',0.72673,0.72673,0.72658,0.72659,83.47,0.72682,0.72682,0.72666,0.72666,61.68,False
'2018-09-24T05:16:00',0.7266,0.7266,0.7265,0.7265,49.81,0.72666,0.72669,0.72657,0.72657,46.41,False
'2018-09-24T05:17:00',0.72649,0.7265,0.72648,0.72648,54.96,0.72659,0.7266,0.72655,0.72658,27.92,True
'2018-09-24T05:18:00',0.72648,0.72651,0.72648,0.72649,42.9,0.72658,0.7266,0.72658,0.72659,33.58,False
'2018-09-24T05:19:00',0.72649,0.72651,0.72649,0.7265,47.3,0.72659,0.7266,0.72657,0.72659,50.77,True
'2018-09-24T05:20:00',0.72651,0.72656,0.72651,0.72653,43.91,0.72659,0.72663,0.72658,0.7266,46.71,True
'2018-09-24T05:21:00',0.72653,0.7266,0.72645,0.72651,73.98,0.7266,0.72667,0.72653,0.72661,56.81,False
'2018-09-24T05:22:00',0.72653,0.72653,0.7265,0.72652,21.79,0.72661,0.72662,0.7266,0.7266,37.05,False
'2018-09-24T05:23:00',0.72652,0.72652,0.7265,0.72651,21.13,0.7266,0.72662,0.72659,0.7266,44.33,True
'2018-09-24T05:24:00',0.72651,0.72661,0.7265,0.7266,44.07,0.7266,0.72669,0.72659,0.72668,72.9,False
'2018-09-24T05:25:00',0.72659,0.72659,0.72653,0.72655,60.55,0.72668,0.72668,0.72662,0.72665,48.78,True
'2018-09-24T05:26:00',0.72659,0.7266,0.72651,0.72651,20.92,0.72666,0.72668,0.72661,0.72661,38.17,False
'2018-09-24T05:27:00',0.7265,0.7265,0.72649,0.7265,23.19,0.7266,0.7266,0.72657,0.72658,17.43,False
'2018-09-24T05:28:00',0.7265,0.7265,0.7265,0.7265,6.05,0.72658,0.7266,0.72658,0.72658,9.66,True
'2018-09-24T05:29:00',0.7265,0.72652,0.7265,0.72652,36.18,0.72658,0.72659,0.72657,0.72658,39.62,True
'2018-09-24T05:30:00',0.72653,0.72653,0.72647,0.72651,45.13,0.72658,0.72659,0.72654,0.72658,38.17,False
'2018-09-24T05:31:00',0.72651,0.72651,0.7265,0.7265,11.28,0.72658,0.7266,0.72658,0.72659,15.21,False
'2018-09-24T05:32:00',0.7265,0.7265,0.7265,0.7265,8.05,0.72657,0.72658,0.72657,0.72658,6.4,True
'2018-09-24T05:33:00',0.72649,0.72654,0.72644,0.72651,43.03,0.72658,0.72662,0.72652,0.72661,45.06,True
'2018-09-24T05:34:00',0.72651,0.72662,0.72651,0.72662,46.36,0.72659,0.7267,0.72659,0.72669,80.02,False
'2018-09-24T05:35:00',0.72662,0.72662,0.72658,0.72659,36.97,0.7267,0.7267,0.72666,0.72668,25.19,False
'2018-09-24T05:36:00',0.7266,0.72662,0.7266,0.7266,31.79,0.72668,0.7267,0.72668,0.72668,16.09,False
'2018-09-24T05:37:00',0.7266,0.72661,0.7266,0.72661,16.61,0.72668,0.72669,0.72668,0.72669,10.05,True
'2018-09-24T05:38:00',0.72662,0.72668,0.7266,0.72664,41.28,0.7267,0.72676,0.7267,0.72672,42.28,False
'2018-09-24T05:39:00',0.72664,0.72665,0.72664,0.72664,35.84,0.72672,0.72674,0.72672,0.72674,30.37,False
'2018-09-24T05:40:00',0.72664,0.72665,0.72663,0.72663,25.17,0.72674,0.72674,0.72671,0.72672,25.88,False
'2018-09-24T05:41:00',0.72663,0.72665,0.72663,0.72665,48.88,0.72672,0.72673,0.72672,0.72673,36.83,True
'2018-09-24T05:42:00',0.72666,0.72666,0.72664,0.72666,48.25,0.72673,0.72673,0.72672,0.72673,27.38,True
'2018-09-24T05:43:00',0.72665,0.72672,0.72665,0.72671,40.14,0.72673,0.72681,0.72673,0.7268,61.98,True
'2018-09-24T05:44:00',0.7267,0.72677,0.7267,0.72673,60.19,0.7268,0.72685,0.72678,0.72682,57.92,False
'2018-09-24T05:45:00',0.72671,0.72671,0.72668,0.7267,31.12,0.7268,0.7268,0.72677,0.72679,23.35,False
'2018-09-24T05:46:00',0.72669,0.72671,0.72669,0.72671,44.81,0.72679,0.72679,0.72678,0.72679,32.79,False
'2018-09-24T05:47:00',0.72671,0.72671,0.72659,0.7266,55.66,0.72679,0.72679,0.72668,0.72668,39.94,False
'2018-09-24T05:48:00',0.72661,0.72664,0.72658,0.72664,67.43,0.72668,0.72672,0.72665,0.72672,62.16,True
'2018-09-24T05:49:00',0.72663,0.72666,0.72661,0.72666,25.02,0.72672,0.72673,0.7267,0.72673,33.13,True
'2018-09-24T05:50:00',0.72665,0.72668,0.72665,0.72666,12.86,0.72673,0.72674,0.72673,0.72674,16.16,True
'2018-09-24T05:51:00',0.72666,0.72672,0.72666,0.72669,25.11,0.72674,0.7268,0.72674,0.72676,23.9,False
'2018-09-24T05:52:00',0.7267,0.7267,0.72668,0.7267,28.97,0.72676,0.72677,0.72675,0.72677,28.18,True
'2018-09-24T05:53:00',0.7267,0.72672,0.7267,0.72672,10.35,0.72677,0.7268,0.72677,0.7268,13.65,True
'2018-09-24T05:54:00',0.72672,0.72673,0.72672,0.72672,15.43,0.72681,0.72681,0.72679,0.7268,16.82,False
'2018-09-24T05:55:00',0.72672,0.72673,0.72671,0.72672,18.43,0.72681,0.72681,0.7268,0.7268,19.86,True
'2018-09-24T05:56:00',0.72671,0.72674,0.72671,0.72674,18.98,0.7268,0.72681,0.7268,0.7268,15.36,True
'2018-09-24T05:57:00',0.72674,0.72675,0.72672,0.72675,12.99,0.7268,0.72683,0.72679,0.72683,13.35,False
'2018-09-24T05:58:00',0.72675,0.72675,0.72675,0.72675,9.75,0.72683,0.72683,0.72683,0.72683,10.41,True
'2018-09-24T05:59:00',0.72675,0.72679,0.72674,0.72679,40.68,0.72683,0.72689,0.72683,0.72689,35.43,True
'2018-09-24T06:00:00',0.7268,0.72681,0.72673,0.72675,70.69,0.72688,0.72689,0.72681,0.72683,56.43,False
'2018-09-24T06:01:00',0.72675,0.72678,0.72675,0.72678,39.35,0.72683,0.72686,0.72683,0.72686,24.12,True
'2018-09-24T06:02:00',0.72679,0.7268,0.72674,0.72674,42.22,0.72686,0.72686,0.72682,0.72683,29.63,True
'2018-09-24T06:03:00',0.72675,0.72682,0.72674,0.72676,41.94,0.72683,0.72691,0.72682,0.72685,41.83,False
'2018-09-24T06:04:00',0.72676,0.72677,0.72672,0.72672,39.35,0.72685,0.72685,0.72682,0.72683,48.26,False
'2018-09-24T06:05:00',0.72672,0.72674,0.7267,0.7267,44.72,0.72683,0.72684,0.72679,0.7268,42.39,False
'2018-09-24T06:06:00',0.7267,0.72672,0.7267,0.72671,41.91,0.7268,0.72681,0.72678,0.72679,44.59,False
'2018-09-24T06:07:00',0.72671,0.72671,0.7267,0.7267,38.53,0.7268,0.72681,0.72679,0.72681,46.25,True
'2018-09-24T06:08:00',0.72671,0.72672,0.7267,0.7267,68.28,0.72681,0.72681,0.72679,0.72679,102.88,False
'2018-09-24T06:09:00',0.72671,0.72672,0.72655,0.72655,183.08,0.72679,0.72679,0.7266,0.7266,58.45,False
'2018-09-24T06:10:00',0.72656,0.72659,0.72648,0.7265,58.57,0.7266,0.72667,0.72657,0.72659,55.4,False
'2018-09-24T06:11:00',0.7265,0.72654,0.7265,0.72651,69.25,0.72659,0.72663,0.72659,0.72659,93.38,True
'2018-09-24T06:12:00',0.72651,0.72659,0.72651,0.72657,34.81,0.7266,0.72669,0.7266,0.72666,46.09,True
'2018-09-24T06:13:00',0.72657,0.72671,0.72657,0.7267,43.05,0.72666,0.72681,0.72665,0.72681,41.69,True
'2018-09-24T06:14:00',0.72671,0.72686,0.7267,0.72684,46.18,0.72681,0.72693,0.72681,0.72693,78.7,False
'2018-09-24T06:15:00',0.72684,0.72685,0.72681,0.72683,26.19,0.72693,0.72693,0.72689,0.72691,32.83,False
'2018-09-24T06:16:00',0.72683,0.72684,0.72681,0.72682,14.52,0.72691,0.72691,0.72689,0.72689,19.28,True
'2018-09-24T06:17:00',0.72682,0.72693,0.72682,0.72688,37.49,0.72688,0.727,0.72688,0.72695,40.66,False
'2018-09-24T06:18:00',0.72687,0.72689,0.72681,0.72684,42.42,0.72695,0.72697,0.7269,0.72694,54.13,True
'2018-09-24T06:19:00',0.72686,0.72689,0.72683,0.72683,72.18,0.72694,0.72698,0.7269,0.72694,76.65,True
'2018-09-24T06:20:00',0.72685,0.72691,0.72685,0.7269,24.38,0.72694,0.727,0.72694,0.727,39.11,True
'2018-09-24T06:21:00',0.72692,0.72692,0.7268,0.72689,96.41,0.727,0.727,0.7269,0.72698,80.92,False
'2018-09-24T06:22:00',0.72689,0.72689,0.72678,0.72678,62.97,0.72698,0.72698,0.72688,0.72688,61.5,False
'2018-09-24T06:23:00',0.72679,0.72679,0.72674,0.72679,34.47,0.72688,0.72689,0.72683,0.72689,40.74,True
'2018-09-24T06:24:00',0.72679,0.72685,0.72678,0.72678,52.01,0.72689,0.72693,0.72688,0.72689,56.01,False
'2018-09-24T06:25:00',0.7268,0.7268,0.72676,0.72679,29.24,0.72689,0.72689,0.72685,0.72689,25.49,True
'2018-09-24T06:26:00',0.72679,0.72681,0.72679,0.72679,37.19,0.72689,0.72691,0.72688,0.72688,28.74,True
'2018-09-24T06:27:00',0.72679,0.72682,0.72674,0.72679,48.54,0.72688,0.72691,0.72682,0.72688,47.58,False
'2018-09-24T06:28:00',0.72679,0.72681,0.72678,0.7268,75.2,0.72688,0.72691,0.72687,0.7269,46.67,True
'2018-09-24T06:29:00',0.72681,0.72685,0.72676,0.7268,45.78,0.72691,0.72694,0.72685,0.72688,53.21,False
'2018-09-24T06:30:00',0.72679,0.72682,0.72675,0.72675,37.91,0.72688,0.72692,0.72683,0.72683,35.56,False
'2018-09-24T06:31:00',0.72678,0.72679,0.72673,0.72674,41.83,0.72686,0.72688,0.72682,0.72683,30.51,False
'2018-09-24T06:32:00',0.72674,0.72675,0.72673,0.72675,24.1,0.72683,0.72684,0.72682,0.72683,49.45,True
'2018-09-24T06:33:00',0.72678,0.72679,0.72673,0.72673,54.2,0.72685,0.72688,0.72682,0.72682,56.36,False
'2018-09-24T06:34:00',0.72673,0.72676,0.72671,0.72672,34.13,0.72682,0.72684,0.72679,0.7268,32.76,False
'2018-09-24T06:35:00',0.72672,0.72673,0.72671,0.72672,21.92,0.72681,0.72681,0.7268,0.7268,14.8,False
'2018-09-24T06:36:00',0.72672,0.72673,0.72667,0.7267,33.37,0.72681,0.72681,0.72675,0.72679,27.99,False
'2018-09-24T06:37:00',0.7267,0.7267,0.7267,0.7267,10.11,0.72679,0.72679,0.72677,0.72677,10.95,True
'2018-09-24T06:38:00',0.72669,0.72671,0.72669,0.7267,17.23,0.72678,0.7268,0.72678,0.72678,22.75,True
'2018-09-24T06:39:00',0.7267,0.72671,0.7267,0.72671,23.63,0.72678,0.72681,0.72678,0.72681,35.1,False
'2018-09-24T06:40:00',0.72671,0.72671,0.7267,0.7267,19.98,0.72681,0.72681,0.72678,0.72678,37.02,False
'2018-09-24T06:41:00',0.7267,0.7267,0.72669,0.72669,35.02,0.72678,0.7268,0.72678,0.72678,34.48,False
'2018-09-24T06:42:00',0.72669,0.7267,0.72668,0.72669,27.93,0.72678,0.72679,0.72678,0.72678,30.62,False
'2018-09-24T06:43:00',0.72668,0.7267,0.72668,0.72668,34.88,0.72678,0.72679,0.72678,0.72679,23.57,True
'2018-09-24T06:44:00',0.72673,0.72673,0.72669,0.7267,27.11,0.7268,0.72682,0.72678,0.72679,25.27,False
'2018-09-24T06:45:00',0.7267,0.7267,0.72669,0.72669,29.25,0.72679,0.72679,0.72678,0.72679,29.6,True
'2018-09-24T06:46:00',0.72669,0.72671,0.72669,0.7267,29.64,0.7268,0.7268,0.72678,0.72678,32.45,False
'2018-09-24T06:47:00',0.7267,0.72671,0.7267,0.7267,30.9,0.72679,0.7268,0.72679,0.72679,27.24,False
'2018-09-24T06:48:00',0.7267,0.7267,0.72669,0.7267,37.86,0.7268,0.7268,0.72678,0.72679,35.64,False
'2018-09-24T06:49:00',0.7267,0.7267,0.72669,0.7267,12.48,0.72679,0.72679,0.72678,0.72679,17.59,True
'2018-09-24T06:50:00',0.72671,0.72671,0.72669,0.7267,23.01,0.72679,0.7268,0.72678,0.7268,27.64,True
'2018-09-24T06:51:00',0.7267,0.72674,0.72669,0.7267,44.38,0.7268,0.72681,0.72677,0.7268,47.76,False
'2018-09-24T06:52:00',0.7267,0.72671,0.72669,0.72669,24.97,0.7268,0.7268,0.72678,0.72679,32.36,False
'2018-09-24T06:53:00',0.72669,0.7267,0.72668,0.7267,35.66,0.72679,0.7268,0.72678,0.72679,30.95,True
'2018-09-24T06:54:00',0.7267,0.72671,0.72669,0.7267,28.5,0.72679,0.7268,0.72679,0.7268,41.86,False
'2018-09-24T06:55:00',0.72669,0.72671,0.72668,0.72668,35.8,0.7268,0.7268,0.72679,0.72679,25.89,True
'2018-09-24T06:56:00',0.7267,0.72675,0.72668,0.72669,63.68,0.72679,0.72684,0.72679,0.72679,60.15,False
'2018-09-24T06:57:00',0.72669,0.72671,0.7266,0.7266,43.56,0.7268,0.72681,0.72669,0.7267,43.09,False
'2018-09-24T06:58:00',0.7266,0.72661,0.7266,0.7266,20.9,0.7267,0.72671,0.7267,0.7267,19.42,False
'2018-09-24T06:59:00',0.7266,0.72661,0.7266,0.72661,18.08,0.7267,0.72671,0.7267,0.7267,21.53,True
'2018-09-24T07:00:00',0.72663,0.72671,0.72663,0.7267,36.14,0.7267,0.72681,0.7267,0.72679,40.83,True
'2018-09-24T07:01:00',0.7267,0.72672,0.72665,0.72672,44.18,0.72679,0.72681,0.72673,0.72681,42.65,True
'2018-09-24T07:02:00',0.72672,0.72685,0.72671,0.72684,83.95,0.72681,0.72694,0.7268,0.72694,89.13,True
'2018-09-24T07:03:00',0.72684,0.72709,0.72681,0.72704,141.04,0.72694,0.72718,0.72692,0.72713,149.04,True
'2018-09-24T07:04:00',0.72704,0.72747,0.72704,0.72743,123.38,0.72713,0.72755,0.72713,0.72752,112.82,False
'2018-09-24T07:05:00',0.7274,0.72743,0.7272,0.7272,164.57,0.72748,0.72754,0.72732,0.72732,167.28,False
'2018-09-24T07:06:00',0.7272,0.72724,0.727,0.72703,127.07,0.72732,0.72733,0.72711,0.72712,134.64,False
'2018-09-24T07:07:00',0.72703,0.72703,0.7269,0.7269,96.89,0.72712,0.72713,0.72699,0.72701,114.17,False
'2018-09-24T07:08:00',0.7269,0.72703,0.7269,0.7269,94.09,0.727,0.72712,0.727,0.727,74.48,False
'2018-09-24T07:09:00',0.7269,0.72694,0.72688,0.72692,100.82,0.727,0.72704,0.72698,0.72703,101.48,False
'2018-09-24T07:10:00',0.7269,0.72694,0.72688,0.72689,92.62,0.727,0.72703,0.72698,0.727,93.89,False
'2018-09-24T07:11:00',0.72688,0.7269,0.72683,0.72689,96.33,0.727,0.727,0.72692,0.72698,109.93,True
'2018-09-24T07:12:00',0.72689,0.72692,0.72683,0.72683,56.31,0.72698,0.72702,0.72693,0.72693,53.18,False
'2018-09-24T07:13:00',0.72683,0.72691,0.72681,0.72681,53.29,0.72692,0.72701,0.7269,0.72691,53.9,False
'2018-09-24T07:14:00',0.72681,0.72681,0.7267,0.7267,67.67,0.72692,0.72692,0.72679,0.72679,94.38,True
'2018-09-24T07:15:00',0.7267,0.72683,0.72669,0.72681,100.01,0.72679,0.72692,0.72674,0.72691,113.32,False
'2018-09-24T07:16:00',0.7268,0.72682,0.72672,0.72672,62.71,0.7269,0.72693,0.72682,0.72682,57.62,False
'2018-09-24T07:17:00',0.72672,0.72674,0.72671,0.72674,33.89,0.72683,0.72683,0.7268,0.72683,31.57,False
'2018-09-24T07:18:00',0.72674,0.72674,0.72669,0.72672,51.32,0.72683,0.72683,0.72679,0.72681,39.96,False
'2018-09-24T07:19:00',0.72672,0.72674,0.7267,0.72672,66.76,0.72681,0.72682,0.72679,0.72681,72.19,True
'2018-09-24T07:20:00',0.72672,0.72685,0.72671,0.7268,83.18,0.72681,0.72693,0.72681,0.72688,83.89,True
'2018-09-24T07:21:00',0.72679,0.72686,0.72674,0.72682,78.11,0.72685,0.72694,0.72683,0.7269,98.18,False
'2018-09-24T07:22:00',0.72681,0.72681,0.72672,0.72673,106.8,0.7269,0.7269,0.72681,0.72681,97.0,False
'2018-09-24T07:23:00',0.72673,0.72675,0.72663,0.72663,54.75,0.72682,0.72684,0.72672,0.72673,57.38,False
'2018-09-24T07:24:00',0.72664,0.72665,0.7263,0.72651,119.52,0.72673,0.72674,0.72639,0.7266,89.39,False
'2018-09-24T07:25:00',0.72651,0.72653,0.72649,0.72652,56.85,0.7266,0.72661,0.72657,0.72658,74.36,False
'2018-09-24T07:26:00',0.7265,0.72653,0.7265,0.72653,59.52,0.72658,0.72661,0.72658,0.7266,61.71,True
'2018-09-24T07:27:00',0.72652,0.72657,0.7265,0.72652,53.53,0.7266,0.72664,0.72659,0.72659,63.01,False
'2018-09-24T07:28:00',0.72651,0.72654,0.72649,0.72654,45.53,0.72659,0.72664,0.72658,0.72661,37.11,False
'2018-09-24T07:29:00',0.72653,0.72653,0.7265,0.7265,20.17,0.72661,0.72662,0.72658,0.7266,27.8,True
'2018-09-24T07:30:00',0.7265,0.72662,0.7265,0.72662,28.29,0.7266,0.7267,0.7266,0.72669,34.78,False
'2018-09-24T07:31:00',0.72661,0.72661,0.7266,0.7266,30.34,0.72669,0.7267,0.72667,0.7267,34.95,False
'2018-09-24T07:32:00',0.72661,0.72661,0.72629,0.72641,81.28,0.7267,0.7267,0.72637,0.72649,110.15,False
'2018-09-24T07:33:00',0.72641,0.72651,0.72641,0.7265,41.27,0.7265,0.7266,0.72648,0.72658,61.36,True
'2018-09-24T07:34:00',0.7265,0.72652,0.72649,0.72651,14.3,0.7266,0.7266,0.72659,0.72659,20.75,False
'2018-09-24T07:35:00',0.72651,0.72652,0.7265,0.7265,20.98,0.72659,0.7266,0.72658,0.72658,14.5,False
'2018-09-24T07:36:00',0.72651,0.72652,0.72649,0.7265,26.9,0.72658,0.72659,0.72657,0.72657,22.7,False
'2018-09-24T07:37:00',0.7265,0.7265,0.72648,0.7265,47.51,0.72657,0.72659,0.72655,0.72658,36.26,False
'2018-09-24T07:38:00',0.72649,0.72649,0.72639,0.72639,60.75,0.72658,0.72658,0.72646,0.72646,42.75,False
'2018-09-24T07:39:00',0.72638,0.7264,0.72638,0.72638,27.06,0.72646,0.72647,0.72646,0.72647,19.02,False
'2018-09-24T07:40:00',0.72637,0.72639,0.72627,0.72629,61.57,0.72646,0.72647,0.72633,0.72639,56.75,False
'2018-09-24T07:41:00',0.72631,0.72632,0.72628,0.72631,62.7,0.72638,0.7264,0.72635,0.72639,64.31,False
'2018-09-24T07:42:00',0.72631,0.72631,0.72628,0.7263,25.58,0.72639,0.7264,0.72637,0.72638,19.93,True
'2018-09-24T07:43:00',0.7263,0.7264,0.72629,0.72631,61.56,0.72638,0.72648,0.72637,0.72639,36.09,True
'2018-09-24T07:44:00',0.7263,0.72646,0.7263,0.72645,32.78,0.72641,0.72654,0.7264,0.72652,33.21,True
'2018-09-24T07:45:00',0.72645,0.72652,0.72644,0.72651,26.38,0.72652,0.7266,0.72652,0.72659,29.38,True
'2018-09-24T07:46:00',0.72651,0.72662,0.72651,0.72661,34.84,0.7266,0.72671,0.7266,0.72669,41.57,False
'2018-09-24T07:47:00',0.72661,0.72661,0.72655,0.7266,41.32,0.72669,0.7267,0.72663,0.7267,31.06,False
'2018-09-24T07:48:00',0.7266,0.7266,0.7265,0.7265,68.73,0.7267,0.7267,0.72657,0.72657,48.37,False
'2018-09-24T07:49:00',0.72649,0.72651,0.72648,0.72649,37.92,0.72657,0.72661,0.72657,0.72658,37.38,False
'2018-09-24T07:50:00',0.72651,0.72651,0.72642,0.72643,78.03,0.72658,0.72658,0.72651,0.72652,58.39,False
'2018-09-24T07:51:00',0.72643,0.72643,0.72632,0.72635,35.67,0.72652,0.72652,0.72641,0.72642,26.57,False
'2018-09-24T07:52:00',0.72634,0.72634,0.72623,0.72625,51.12,0.72642,0.72642,0.72632,0.72633,56.05,False
'2018-09-24T07:53:00',0.72624,0.72624,0.72611,0.72615,70.33,0.72632,0.72632,0.72619,0.72621,79.27,False
'2018-09-24T07:54:00',0.72615,0.72615,0.72601,0.72611,78.37,0.72622,0.72622,0.72608,0.72617,99.85,False
'2018-09-24T07:55:00',0.72611,0.72613,0.72609,0.72611,55.81,0.72618,0.7262,0.72616,0.72618,81.29,True
'2018-09-24T07:56:00',0.72611,0.72616,0.7261,0.72611,43.0,0.72618,0.72624,0.72618,0.7262,43.68,False
'2018-09-24T07:57:00',0.72612,0.72613,0.72606,0.72611,46.74,0.7262,0.72621,0.72615,0.72619,49.7,False
'2018-09-24T07:58:00',0.7261,0.72611,0.72605,0.72608,32.28,0.72619,0.7262,0.72613,0.72616,37.42,False
'2018-09-24T07:59:00',0.72608,0.72609,0.72608,0.72609,10.49,0.72618,0.72619,0.72617,0.72618,14.24,True
'2018-09-24T08:00:00',0.72609,0.72621,0.72609,0.72621,37.05,0.72618,0.7263,0.72618,0.7263,49.63,False
'2018-09-24T08:01:00',0.72621,0.72621,0.72618,0.72619,52.69,0.72629,0.7263,0.72627,0.72628,53.71,True
'2018-09-24T08:02:00',0.72619,0.72629,0.72619,0.72622,60.2,0.72628,0.72637,0.72627,0.72632,65.14,True
'2018-09-24T08:03:00',0.72622,0.72633,0.72621,0.72627,74.15,0.72632,0.72641,0.72631,0.72635,58.5,True
'2018-09-24T08:04:00',0.72627,0.72644,0.72627,0.72642,68.06,0.72635,0.72652,0.72635,0.72649,76.17,True
'2018-09-24T08:05:00',0.72643,0.72647,0.72641,0.72642,47.85,0.72651,0.72655,0.72649,0.7265,40.24,False
'2018-09-24T08:06:00',0.72642,0.72646,0.72635,0.72644,59.08,0.72651,0.72654,0.72643,0.72653,47.05,False
'2018-09-24T08:07:00',0.72644,0.72645,0.72635,0.72636,60.0,0.72651,0.72653,0.72644,0.72646,48.19,False
'2018-09-24T08:08:00',0.72636,0.72641,0.72624,0.7263,63.01,0.72646,0.7265,0.72632,0.7264,58.01,False
'2018-09-24T08:09:00',0.72629,0.72633,0.72629,0.72632,60.72,0.72639,0.72643,0.72639,0.72641,46.68,True
'2018-09-24T08:10:00',0.72631,0.72641,0.72631,0.72639,90.57,0.72641,0.72649,0.72641,0.72648,57.63,True
'2018-09-24T08:11:00',0.7264,0.72645,0.72638,0.72645,48.88,0.72646,0.72651,0.72646,0.72651,25.12,True
'2018-09-24T08:12:00',0.72647,0.72652,0.72647,0.72652,41.03,0.72654,0.72661,0.72654,0.7266,38.01,True
'2018-09-24T08:13:00',0.72652,0.72664,0.72652,0.7266,89.87,0.7266,0.72673,0.7266,0.72668,80.56,True
'2018-09-24T08:14:00',0.7266,0.72665,0.72654,0.72662,66.22,0.72668,0.72673,0.72663,0.72668,47.5,False
'2018-09-24T08:15:00',0.72661,0.72661,0.72644,0.72644,55.8,0.72668,0.72668,0.72651,0.72651,34.24,False
'2018-09-24T08:16:00',0.72644,0.72649,0.72634,0.72648,119.02,0.72651,0.72657,0.72642,0.72657,86.14,False
'2018-09-24T08:17:00',0.72647,0.72647,0.72628,0.72629,98.27,0.72656,0.72656,0.72637,0.72637,68.01,False
'2018-09-24T08:18:00',0.7263,0.7263,0.72603,0.72614,113.82,0.72637,0.72637,0.7261,0.72623,69.79,False
'2018-09-24T08:19:00',0.72613,0.72613,0.72586,0.7259,146.7,0.72623,0.72623,0.72594,0.72599,129.68,False
'2018-09-24T08:20:00',0.7259,0.72591,0.72562,0.72562,183.65,0.72598,0.72599,0.72571,0.72571,170.33,False
'2018-09-24T08:21:00',0.72564,0.72579,0.72541,0.72541,211.19,0.72571,0.72587,0.72549,0.72549,156.85,False
'2018-09-24T08:22:00',0.72542,0.72574,0.72524,0.7253,167.29,0.72549,0.72582,0.72531,0.72537,145.01,False
'2018-09-24T08:23:00',0.7253,0.72552,0.7253,0.72544,128.71,0.72538,0.72561,0.72538,0.72553,157.82,False
'2018-09-24T08:24:00',0.72544,0.72546,0.72532,0.72535,90.58,0.72553,0.72553,0.7254,0.72543,129.88,True
'2018-09-24T08:25:00',0.72534,0.72557,0.72534,0.72556,60.41,0.72543,0.72564,0.72542,0.72563,96.22,True
'2018-09-24T08:26:00',0.72556,0.72562,0.72556,0.72556,39.3,0.72562,0.7257,0.72562,0.72563,79.05,False
'2018-09-24T08:27:00',0.72556,0.72556,0.72551,0.72556,54.75,0.72562,0.72564,0.72559,0.72564,102.81,True
'2018-09-24T08:28:00',0.72556,0.7256,0.72551,0.72554,108.65,0.72564,0.72568,0.7256,0.72562,117.86,True
'2018-09-24T08:29:00',0.72556,0.72578,0.72556,0.72573,86.89,0.72562,0.72585,0.72562,0.72582,135.94,False
'2018-09-24T08:30:00',0.72574,0.72576,0.72562,0.72562,110.0,0.72582,0.72584,0.7257,0.7257,113.32,False
'2018-09-24T08:31:00',0.72562,0.72562,0.7255,0.72551,51.86,0.72569,0.72569,0.72559,0.7256,73.48,False
'2018-09-24T08:32:00',0.7255,0.72552,0.72549,0.72551,26.74,0.7256,0.7256,0.72556,0.72559,42.25,True
'2018-09-24T08:33:00',0.72548,0.72553,0.72544,0.72553,42.8,0.72556,0.7256,0.72552,0.7256,68.97,True
'2018-09-24T08:34:00',0.72555,0.72555,0.72544,0.72546,66.22,0.72561,0.72561,0.72551,0.72552,126.06,False
'2018-09-24T08:35:00',0.72545,0.72551,0.72536,0.72541,36.2,0.72552,0.72555,0.72542,0.72548,73.97,False
'2018-09-24T08:36:00',0.72541,0.72548,0.72532,0.72547,88.19,0.72547,0.72553,0.72541,0.72553,98.96,True
'2018-09-24T08:37:00',0.72547,0.72571,0.72541,0.72562,81.2,0.72553,0.72579,0.72548,0.72571,136.06,False
'2018-09-24T08:38:00',0.72561,0.72566,0.72559,0.72564,74.88,0.7257,0.72573,0.72567,0.72573,81.83,True
'2018-09-24T08:39:00',0.72569,0.72569,0.72561,0.72564,108.94,0.72574,0.72578,0.72569,0.72573,92.98,False
'2018-09-24T08:40:00',0.72564,0.72565,0.72558,0.72564,94.93,0.72573,0.72573,0.72567,0.72571,97.39,True
'2018-09-24T08:41:00',0.72564,0.72572,0.7256,0.72567,54.3,0.72571,0.7258,0.72567,0.72575,89.84,False
'2018-09-24T08:42:00',0.72568,0.72569,0.72563,0.72566,42.21,0.72576,0.72577,0.72569,0.72575,56.39,True
'2018-09-24T08:43:00',0.72571,0.72571,0.72555,0.72556,71.89,0.72577,0.72577,0.72563,0.72565,94.66,False
'2018-09-24T08:44:00',0.72556,0.72556,0.72524,0.72533,97.66,0.72565,0.72565,0.72532,0.72541,85.91,False
'2018-09-24T08:45:00',0.7253,0.72536,0.7253,0.72532,135.28,0.7254,0.72544,0.7254,0.72541,81.29,True
'2018-09-24T08:46:00',0.72532,0.72546,0.72532,0.72544,70.08,0.72541,0.72554,0.72541,0.72553,97.01,True
'2018-09-24T08:47:00',0.72544,0.7257,0.72543,0.72565,105.5,0.72553,0.72576,0.72551,0.72572,96.77,True
'2018-09-24T08:48:00',0.72569,0.72574,0.72562,0.72572,111.15,0.72578,0.72582,0.7257,0.72582,70.87,True
'2018-09-24T08:49:00',0.72574,0.72589,0.72571,0.72584,79.73,0.72581,0.72597,0.7258,0.72594,50.08,True
'2018-09-24T08:50:00',0.72584,0.72592,0.72582,0.72586,62.42,0.72594,0.726,0.7259,0.72593,54.08,False
'2018-09-24T08:51:00',0.72586,0.72586,0.72571,0.72571,76.04,0.72594,0.72594,0.7258,0.7258,64.83,False
'2018-09-24T08:52:00',0.72571,0.72579,0.72565,0.72576,132.75,0.7258,0.72586,0.72573,0.72584,81.8,True
'2018-09-24T08:53:00',0.72576,0.72581,0.72574,0.72574,56.7,0.72583,0.72588,0.72581,0.72583,42.93,True
'2018-09-24T08:54:00',0.72575,0.72582,0.72571,0.72582,49.86,0.72583,0.72589,0.72578,0.72589,51.41,True
'2018-09-24T08:55:00',0.7258,0.72582,0.72556,0.72571,161.5,0.72588,0.7259,0.72565,0.72579,135.63,False
'2018-09-24T08:56:00',0.7257,0.72582,0.7257,0.72579,75.1,0.72579,0.7259,0.72579,0.72586,59.89,True
'2018-09-24T08:57:00',0.72579,0.72591,0.72574,0.72589,96.42,0.72588,0.72597,0.72582,0.72593,109.13,True
'2018-09-24T08:58:00',0.7259,0.72594,0.72587,0.72591,77.33,0.72594,0.72602,0.72594,0.726,101.23,True
'2018-09-24T08:59:00',0.72591,0.72622,0.72591,0.72616,122.47,0.72598,0.7263,0.72598,0.72624,117.44,False
'2018-09-24T09:00:00',0.72615,0.72616,0.72595,0.72614,91.79,0.72624,0.72624,0.72604,0.72623,112.35,True
'2018-09-24T09:01:00',0.72614,0.72647,0.72613,0.72636,146.72,0.72621,0.72653,0.72621,0.72643,157.03,True
'2018-09-24T09:02:00',0.72636,0.72658,0.72635,0.72658,107.63,0.72644,0.72665,0.72642,0.72664,108.01,False
'2018-09-24T09:03:00',0.72656,0.72656,0.72634,0.72634,58.43,0.72664,0.72664,0.72643,0.72643,43.33,False
'2018-09-24T09:04:00',0.72636,0.72653,0.72635,0.72647,100.46,0.72643,0.7266,0.72643,0.72654,76.36,True
'2018-09-24T09:05:00',0.72651,0.72674,0.7265,0.72656,108.44,0.72656,0.72681,0.72656,0.72664,148.2,False
'2018-09-24T09:06:00',0.72656,0.72664,0.72655,0.72659,40.81,0.72664,0.72672,0.72663,0.72666,42.05,True
'2018-09-24T09:07:00',0.72659,0.72673,0.72654,0.72673,92.4,0.72668,0.72681,0.72662,0.7268,135.82,True
'2018-09-24T09:08:00',0.72674,0.72676,0.72663,0.72667,50.42,0.72681,0.72683,0.72671,0.72675,72.96,False
'2018-09-24T09:09:00',0.72667,0.72674,0.72662,0.72664,97.21,0.72675,0.72681,0.72669,0.72671,122.04,False
'2018-09-24T09:10:00',0.72664,0.72665,0.72656,0.72658,36.65,0.72671,0.72673,0.72663,0.72666,74.07,True
'2018-09-24T09:11:00',0.72662,0.72681,0.72662,0.72677,55.04,0.72669,0.7269,0.72669,0.72686,138.83,True
'2018-09-24T09:12:00',0.72677,0.72685,0.72676,0.72678,92.5,0.72686,0.72692,0.72684,0.72685,159.81,True
'2018-09-24T09:13:00',0.72678,0.72686,0.72678,0.72686,12.5,0.72685,0.72694,0.72685,0.72693,19.74,True
'2018-09-24T09:14:00',0.72684,0.72693,0.72677,0.72693,62.35,0.72688,0.727,0.72685,0.727,88.41,True
'2018-09-24T09:15:00',0.72693,0.72694,0.72677,0.72681,84.68,0.727,0.72701,0.72685,0.7269,99.47,True
'2018-09-24T09:16:00',0.72681,0.72714,0.72681,0.72712,99.2,0.7269,0.72722,0.7269,0.72719,112.57,True
'2018-09-24T09:17:00',0.72711,0.72718,0.72697,0.72697,167.1,0.72716,0.72725,0.72704,0.72704,144.24,False
'2018-09-24T09:18:00',0.72695,0.72703,0.7269,0.72693,122.72,0.72704,0.72711,0.72697,0.72702,130.98,False
'2018-09-24T09:19:00',0.72694,0.72694,0.72681,0.72682,129.27,0.72701,0.72702,0.72689,0.72689,125.91,False
'2018-09-24T09:20:00',0.72682,0.72686,0.72675,0.72676,92.27,0.72691,0.72693,0.72683,0.72683,123.81,True
'2018-09-24T09:21:00',0.72675,0.72698,0.72675,0.72693,81.98,0.72684,0.72706,0.72684,0.727,127.45,True
'2018-09-24T09:22:00',0.72693,0.72701,0.72693,0.72695,67.45,0.727,0.72709,0.727,0.72704,46.52,True
'2018-09-24T09:23:00',0.72695,0.72708,0.72695,0.72706,67.62,0.72704,0.72715,0.72704,0.72713,69.86,True
'2018-09-24T09:24:00',0.72704,0.72718,0.72702,0.72713,82.48,0.72712,0.72725,0.72711,0.7272,68.47,False
'2018-09-24T09:25:00',0.72711,0.72716,0.72706,0.72706,71.13,0.7272,0.72724,0.72713,0.72713,49.1,False
'2018-09-24T09:26:00',0.72707,0.72707,0.72674,0.72674,85.62,0.72713,0.72715,0.72681,0.72681,51.48,False
'2018-09-24T09:27:00',0.72676,0.72686,0.72673,0.72673,44.57,0.72684,0.72694,0.7268,0.7268,36.87,False
'2018-09-24T09:28:00',0.72673,0.72675,0.72666,0.72666,96.76,0.7268,0.72681,0.72673,0.72674,48.27,False
'2018-09-24T09:29:00',0.72669,0.72671,0.72664,0.7267,88.18,0.72676,0.72679,0.72672,0.72679,37.54,True
'2018-09-24T09:30:00',0.72671,0.72673,0.72656,0.72656,111.4,0.72679,0.7268,0.72663,0.72665,61.18,False
'2018-09-24T09:31:00',0.72656,0.72657,0.72653,0.72653,33.74,0.72663,0.72664,0.7266,0.72662,44.46,False
'2018-09-24T09:32:00',0.72653,0.72654,0.72635,0.72635,66.03,0.72662,0.72662,0.72642,0.72642,71.41,True
'2018-09-24T09:33:00',0.72636,0.72656,0.72631,0.72656,132.22,0.72643,0.72663,0.72639,0.72663,125.16,True
'2018-09-24T09:34:00',0.72659,0.72659,0.72652,0.72654,50.26,0.72666,0.72666,0.72659,0.7266,57.49,True
'2018-09-24T09:35:00',0.72654,0.72669,0.72652,0.72667,49.52,0.7266,0.72678,0.72659,0.72674,68.31,False
'2018-09-24T09:36:00',0.72667,0.72667,0.72651,0.72662,68.16,0.72674,0.72674,0.7266,0.7267,85.85,False
'2018-09-24T09:37:00',0.72661,0.72666,0.72656,0.72663,63.74,0.7267,0.72674,0.72664,0.7267,94.41,True
'2018-09-24T09:38:00',0.72664,0.72667,0.72661,0.72665,57.96,0.7267,0.72674,0.72669,0.72673,64.6,True
'2018-09-24T09:39:00',0.72665,0.72667,0.72661,0.72667,46.03,0.72673,0.72675,0.72669,0.72674,56.1,True
'2018-09-24T09:40:00',0.7267,0.7267,0.72662,0.72665,30.94,0.72675,0.72679,0.72671,0.72672,39.94,True
'2018-09-24T09:41:00',0.72665,0.72675,0.72665,0.72673,39.24,0.72672,0.72684,0.72672,0.72681,46.81,True
'2018-09-24T09:42:00',0.72672,0.72676,0.72668,0.72675,78.13,0.72681,0.72683,0.72674,0.72683,82.58,True
'2018-09-24T09:43:00',0.72676,0.72678,0.72671,0.72676,54.99,0.72684,0.72686,0.72677,0.72681,59.82,True
'2018-09-24T09:44:00',0.72676,0.72688,0.72676,0.72683,63.75,0.72683,0.72695,0.72682,0.7269,71.87,False
'2018-09-24T09:45:00',0.72682,0.72685,0.72676,0.72685,39.87,0.72689,0.72694,0.72685,0.72694,37.86,True
'2018-09-24T09:46:00',0.72685,0.72696,0.72681,0.72696,49.16,0.72694,0.72703,0.72688,0.72703,52.31,True
'2018-09-24T09:47:00',0.72696,0.72707,0.72696,0.72705,67.75,0.72703,0.72716,0.72703,0.72714,73.02,False
'2018-09-24T09:48:00',0.72705,0.72706,0.72687,0.72687,69.1,0.72714,0.72715,0.72693,0.72695,86.94,False
'2018-09-24T09:49:00',0.72687,0.72688,0.72673,0.72675,79.08,0.72695,0.72695,0.72681,0.72683,77.89,False
'2018-09-24T09:50:00',0.72675,0.72675,0.72665,0.72672,51.03,0.72683,0.72683,0.72672,0.72679,47.43,True
'2018-09-24T09:51:00',0.72672,0.72682,0.72672,0.72681,56.55,0.72681,0.72691,0.72681,0.72689,56.78,True
'2018-09-24T09:52:00',0.72682,0.72698,0.72682,0.72696,78.58,0.72689,0.72705,0.72689,0.72703,63.63,False
'2018-09-24T09:53:00',0.72695,0.72695,0.72687,0.72694,70.91,0.72702,0.72704,0.72694,0.72702,52.96,True
'2018-09-24T09:54:00',0.72695,0.72706,0.72695,0.72696,76.64,0.72702,0.72713,0.72702,0.72705,65.45,False
'2018-09-24T09:55:00',0.72696,0.72697,0.72687,0.72687,79.3,0.72703,0.72705,0.72694,0.72695,47.81,False
'2018-09-24T09:56:00',0.72687,0.72695,0.72684,0.72695,70.91,0.72693,0.72703,0.72693,0.72703,44.28,False
'2018-09-24T09:57:00',0.72694,0.72695,0.72684,0.72684,87.33,0.72703,0.72703,0.72691,0.72691,48.11,False
'2018-09-24T09:58:00',0.72685,0.72689,0.72685,0.72685,29.19,0.72691,0.72697,0.72691,0.72691,15.62,True
'2018-09-24T09:59:00',0.72684,0.72691,0.72675,0.72676,72.55,0.72691,0.72699,0.72684,0.72686,56.18,True
'2018-09-24T10:00:00',0.72676,0.72707,0.72672,0.72707,138.8,0.72686,0.72716,0.72682,0.72716,170.53,True
'2018-09-24T10:01:00',0.72711,0.72718,0.72711,0.72716,94.42,0.72716,0.72726,0.72716,0.72726,90.62,True
'2018-09-24T10:02:00',0.72716,0.72741,0.72716,0.72741,96.73,0.72726,0.72747,0.72724,0.72747,191.04,False
'2018-09-24T10:03:00',0.72739,0.72739,0.72722,0.72724,93.61,0.72747,0.72747,0.72729,0.72731,127.26,False
'2018-09-24T10:04:00',0.72724,0.72724,0.72709,0.72718,87.76,0.72732,0.72732,0.72717,0.72726,107.99,True
'2018-09-24T10:05:00',0.72718,0.72725,0.72712,0.72715,114.58,0.72725,0.72731,0.7272,0.72724,100.56,False
'2018-09-24T10:06:00',0.72713,0.72718,0.72706,0.72715,86.76,0.7272,0.72727,0.72714,0.72724,69.91,True
'2018-09-24T10:07:00',0.72714,0.72721,0.72707,0.72717,115.17,0.72722,0.72728,0.72714,0.72724,86.64,True
'2018-09-24T10:08:00',0.72717,0.72737,0.72716,0.7273,82.2,0.72724,0.72744,0.72724,0.72739,57.54,True
'2018-09-24T10:09:00',0.72732,0.72738,0.72723,0.72735,110.69,0.72739,0.72746,0.72732,0.72742,97.8,False
'2018-09-24T10:10:00',0.72736,0.72738,0.72727,0.72734,97.4,0.72743,0.72745,0.72735,0.72742,67.36,True
'2018-09-24T10:11:00',0.72735,0.72739,0.72723,0.72725,165.75,0.72742,0.72746,0.7273,0.72732,104.43,False
'2018-09-24T10:12:00',0.72725,0.72733,0.72715,0.72721,158.87,0.72733,0.7274,0.72722,0.7273,87.31,False
'2018-09-24T10:13:00',0.72722,0.72722,0.72714,0.72716,80.14,0.72728,0.7273,0.72722,0.72723,52.27,False
'2018-09-24T10:14:00',0.72715,0.72716,0.72703,0.72711,91.52,0.72724,0.72724,0.72712,0.7272,93.76,False
'2018-09-24T10:15:00',0.72712,0.72715,0.72701,0.72715,83.73,0.7272,0.72722,0.72709,0.72722,96.91,True
'2018-09-24T10:16:00',0.72714,0.72734,0.72713,0.72734,135.03,0.72722,0.72742,0.72721,0.72742,132.87,True
'2018-09-24T10:17:00',0.72734,0.72737,0.72723,0.72726,118.45,0.72741,0.72745,0.72732,0.72734,147.87,False
'2018-09-24T10:18:00',0.72727,0.72734,0.72717,0.72723,76.1,0.72734,0.72742,0.72725,0.7273,93.19,False
'2018-09-24T10:19:00',0.72723,0.72727,0.72713,0.7272,102.43,0.7273,0.72733,0.7272,0.72729,112.35,True
'2018-09-24T10:20:00',0.7272,0.72737,0.72718,0.72735,95.01,0.72729,0.72744,0.72726,0.72742,109.3,True
'2018-09-24T10:21:00',0.72735,0.72747,0.72732,0.72747,54.94,0.72742,0.72755,0.72739,0.72754,68.09,True
'2018-09-24T10:22:00',0.72747,0.72755,0.72739,0.72739,60.05,0.72755,0.7276,0.72745,0.72745,131.03,False
'2018-09-24T10:23:00',0.72737,0.72737,0.72725,0.72725,81.14,0.72744,0.72744,0.72732,0.72734,117.29,False
'2018-09-24T10:24:00',0.72725,0.72736,0.72725,0.72734,65.16,0.72735,0.72745,0.72734,0.72743,88.54,True
'2018-09-24T10:25:00',0.72733,0.72739,0.72733,0.72737,74.89,0.72741,0.72747,0.72741,0.72743,84.39,True
'2018-09-24T10:26:00',0.72737,0.72754,0.72732,0.72753,58.46,0.72744,0.72761,0.72737,0.72759,79.83,True
'2018-09-24T10:27:00',0.72752,0.72758,0.72747,0.72748,84.89,0.72759,0.72767,0.72756,0.72756,101.01,False
'2018-09-24T10:28:00',0.72748,0.72751,0.72745,0.72748,92.44,0.72756,0.72758,0.72752,0.72755,60.1,True
'2018-09-24T10:29:00',0.72751,0.72763,0.72747,0.72756,144.06,0.72758,0.7277,0.72755,0.72765,89.99,False
'2018-09-24T10:30:00',0.72756,0.72756,0.72735,0.72744,108.67,0.72764,0.72765,0.72743,0.72752,116.88,False
'2018-09-24T10:31:00',0.72745,0.72746,0.72727,0.72732,99.42,0.72752,0.72754,0.72735,0.7274,88.92,False
'2018-09-24T10:32:00',0.72732,0.72735,0.72724,0.72724,116.82,0.7274,0.72742,0.72731,0.72732,85.02,False
'2018-09-24T10:33:00',0.72725,0.72733,0.72721,0.72722,70.81,0.72732,0.72739,0.72728,0.72729,34.34,False
'2018-09-24T10:34:00',0.72722,0.72727,0.72719,0.72723,64.92,0.72729,0.72734,0.72726,0.72732,31.82,False
'2018-09-24T10:35:00',0.72722,0.72726,0.72722,0.72726,44.82,0.7273,0.72733,0.72729,0.72731,22.87,True
'2018-09-24T10:36:00',0.72725,0.72734,0.72724,0.72731,85.8,0.72731,0.72738,0.7273,0.72738,47.95,False
'2018-09-24T10:37:00',0.72731,0.72732,0.72724,0.72732,67.45,0.72739,0.72739,0.72731,0.72739,46.03,True
'2018-09-24T10:38:00',0.72732,0.72734,0.72732,0.72733,11.75,0.7274,0.72741,0.7274,0.7274,14.87,False
'2018-09-24T10:39:00',0.72732,0.72732,0.72722,0.72728,124.11,0.7274,0.7274,0.7273,0.72735,80.6,False
'2018-09-24T10:40:00',0.72729,0.72731,0.72723,0.72724,46.6,0.72735,0.72738,0.7273,0.7273,39.65,False
'2018-09-24T10:41:00',0.72723,0.72723,0.72712,0.72714,81.68,0.72732,0.72732,0.72719,0.7272,66.51,False
'2018-09-24T10:42:00',0.72709,0.72712,0.72696,0.72702,80.82,0.72713,0.72719,0.72704,0.7271,96.82,False
'2018-09-24T10:43:00',0.72702,0.72709,0.727,0.72701,84.0,0.7271,0.72717,0.72709,0.7271,107.11,True
'2018-09-24T10:44:00',0.72701,0.72729,0.72701,0.72724,129.02,0.7271,0.72736,0.7271,0.72733,90.34,True
'2018-09-24T10:45:00',0.72725,0.72745,0.72725,0.72739,92.76,0.72733,0.72752,0.72733,0.72747,104.14,False
'2018-09-24T10:46:00',0.72739,0.72739,0.72721,0.72725,84.56,0.72745,0.72745,0.72729,0.72732,100.99,False
'2018-09-24T10:47:00',0.72725,0.72725,0.72717,0.7272,102.14,0.72734,0.72734,0.72724,0.72728,82.07,False
'2018-09-24T10:48:00',0.72719,0.72722,0.72714,0.72719,83.2,0.72727,0.7273,0.72723,0.72726,66.27,True
'2018-09-24T10:49:00',0.72718,0.72724,0.72713,0.72713,80.09,0.72726,0.72733,0.72721,0.72721,81.08,False
'2018-09-24T10:50:00',0.72713,0.72715,0.72708,0.72715,59.11,0.72721,0.72725,0.72716,0.72725,95.14,True
'2018-09-24T10:51:00',0.72717,0.72719,0.72706,0.72712,61.42,0.72725,0.72728,0.72714,0.72719,67.15,False
'2018-09-24T10:52:00',0.72712,0.72717,0.72707,0.72714,57.4,0.72719,0.72726,0.72715,0.72723,72.67,False
'2018-09-24T10:53:00',0.72713,0.72717,0.72709,0.72711,30.61,0.72721,0.72724,0.72718,0.72718,41.4,False
'2018-09-24T10:54:00',0.72711,0.72711,0.72705,0.72706,62.48,0.72718,0.72719,0.72713,0.72713,69.01,False
'2018-09-24T10:55:00',0.72705,0.72709,0.72701,0.72706,59.62,0.72713,0.72716,0.7271,0.72715,70.88,True
'2018-09-24T10:56:00',0.72705,0.72713,0.727,0.72713,68.19,0.72714,0.7272,0.72708,0.7272,81.97,True
'2018-09-24T10:57:00',0.72713,0.72714,0.72706,0.72707,43.82,0.72721,0.72723,0.72712,0.72714,67.97,False
'2018-09-24T10:58:00',0.72712,0.72713,0.72711,0.72712,22.55,0.72716,0.72721,0.72716,0.72721,18.48,True
'2018-09-24T10:59:00',0.72712,0.72728,0.72712,0.72724,92.86,0.72721,0.72735,0.7272,0.72731,89.53,True
'2018-09-24T11:00:00',0.72724,0.72729,0.72715,0.7272,104.13,0.72731,0.72736,0.72724,0.72729,85.77,True
'2018-09-24T11:01:00',0.72721,0.72734,0.72721,0.72733,96.07,0.72729,0.72742,0.72729,0.7274,95.97,False
'2018-09-24T11:02:00',0.72731,0.72731,0.72723,0.72727,86.63,0.7274,0.7274,0.7273,0.72736,114.1,True
'2018-09-24T11:03:00',0.72727,0.72744,0.72727,0.72743,66.0,0.72736,0.72751,0.72736,0.7275,106.06,True
'2018-09-24T11:04:00',0.72743,0.72753,0.72742,0.72743,60.01,0.7275,0.7276,0.7275,0.72752,104.99,True
'2018-09-24T11:05:00',0.72743,0.72755,0.72739,0.72751,64.32,0.72752,0.72762,0.72747,0.7276,112.17,False
'2018-09-24T11:06:00',0.72751,0.72751,0.72733,0.72735,87.37,0.7276,0.7276,0.72742,0.72743,103.5,False
'2018-09-24T11:07:00',0.72735,0.72743,0.72734,0.72742,46.11,0.72744,0.7275,0.72743,0.72749,60.73,True
'2018-09-24T11:08:00',0.72742,0.72745,0.72741,0.72744,46.72,0.72751,0.72754,0.72749,0.72753,39.18,True
'2018-09-24T11:09:00',0.72744,0.72746,0.72741,0.72744,38.88,0.72753,0.72753,0.72748,0.72753,51.75,True
'2018-09-24T11:10:00',0.72743,0.72754,0.7274,0.72745,71.01,0.72752,0.72761,0.72748,0.72752,70.41,False
'2018-09-24T11:11:00',0.72745,0.72747,0.7274,0.72744,64.8,0.72752,0.72755,0.72749,0.72754,45.19,True
'2018-09-24T11:12:00',0.72744,0.7275,0.7274,0.7275,65.42,0.72753,0.72759,0.72749,0.72755,48.98,False
'2018-09-24T11:13:00',0.72749,0.72749,0.72745,0.72746,44.5,0.72755,0.72755,0.72753,0.72753,35.61,True
'2018-09-24T11:14:00',0.72746,0.72758,0.72745,0.72755,53.74,0.72753,0.72767,0.72753,0.72764,57.55,False
'2018-09-24T11:15:00',0.72756,0.72758,0.72755,0.72757,43.25,0.72764,0.72767,0.72763,0.72765,43.62,True
'2018-09-24T11:16:00',0.72757,0.72763,0.72754,0.72762,37.92,0.72765,0.72769,0.72761,0.72769,38.73,True
'2018-09-24T11:17:00',0.72762,0.72777,0.72762,0.72776,130.93,0.72769,0.72785,0.72769,0.72785,117.49,True
'2018-09-24T11:18:00',0.7278,0.7278,0.72774,0.72774,60.95,0.72789,0.72789,0.72783,0.72783,53.45,True
'2018-09-24T11:19:00',0.72775,0.72786,0.72775,0.72785,48.36,0.72782,0.72793,0.72782,0.72791,29.29,False
'2018-09-24T11:20:00',0.72784,0.72784,0.72775,0.72776,48.84,0.72791,0.72791,0.72783,0.72783,50.7,False
'2018-09-24T11:21:00',0.72775,0.72777,0.72774,0.72774,30.97,0.72781,0.72784,0.72781,0.72781,10.57,False
'2018-09-24T11:22:00',0.72773,0.72773,0.7276,0.72762,72.7,0.72781,0.72781,0.72769,0.7277,36.78,True
'2018-09-24T11:23:00',0.72763,0.72777,0.72763,0.72767,70.4,0.72769,0.72786,0.72769,0.72773,94.02,False
'2018-09-24T11:24:00',0.72766,0.72766,0.7276,0.72761,42.09,0.72773,0.72773,0.72767,0.7277,41.07,False
'2018-09-24T11:25:00',0.72761,0.72761,0.7275,0.72754,66.08,0.72768,0.7277,0.72758,0.72762,70.38,False
'2018-09-24T11:26:00',0.72753,0.72753,0.72743,0.72743,89.4,0.72761,0.72762,0.7275,0.72752,80.72,False
'2018-09-24T11:27:00',0.72743,0.7275,0.72733,0.72735,98.05,0.72752,0.72757,0.72742,0.72742,93.95,True
'2018-09-24T11:28:00',0.7274,0.72752,0.7274,0.72751,74.95,0.72744,0.7276,0.72744,0.7276,84.54,True
'2018-09-24T11:29:00',0.72751,0.72759,0.7275,0.72751,103.67,0.72758,0.72765,0.72757,0.72759,72.84,False
'2018-09-24T11:30:00',0.72751,0.72754,0.72745,0.72754,113.37,0.72758,0.72761,0.72753,0.72761,82.21,False
'2018-09-24T11:31:00',0.72754,0.72754,0.72749,0.72751,77.25,0.72759,0.72761,0.72757,0.72759,33.17,True
'2018-09-24T11:32:00',0.72752,0.72762,0.72751,0.72762,86.63,0.72759,0.7277,0.72759,0.7277,75.0,True
'2018-09-24T11:33:00',0.72762,0.72764,0.72745,0.72751,88.26,0.7277,0.72771,0.72753,0.72759,94.89,False
'2018-09-24T11:34:00',0.72749,0.72758,0.72747,0.72755,88.72,0.72755,0.72766,0.72754,0.72763,93.25,True
'2018-09-24T11:35:00',0.72755,0.72762,0.72754,0.72762,62.74,0.72763,0.72771,0.72762,0.72769,55.34,True
'2018-09-24T11:36:00',0.72762,0.72768,0.7276,0.72764,113.03,0.72769,0.72776,0.72768,0.72773,121.92,False
'2018-09-24T11:37:00',0.72764,0.72764,0.72752,0.72752,73.34,0.72772,0.72773,0.7276,0.7276,86.92,False
'2018-09-24T11:38:00',0.72752,0.72756,0.72751,0.72751,36.04,0.7276,0.72764,0.72759,0.72759,45.33,False
'2018-09-24T11:39:00',0.72751,0.72752,0.7275,0.72751,28.1,0.7276,0.7276,0.72759,0.7276,39.4,False
'2018-09-24T11:40:00',0.7275,0.72751,0.72742,0.72744,48.23,0.72759,0.72759,0.7275,0.72753,40.78,False
'2018-09-24T11:41:00',0.72745,0.72745,0.72735,0.72735,55.04,0.72753,0.72753,0.72742,0.72742,45.93,False
'2018-09-24T11:42:00',0.72733,0.72735,0.72722,0.72722,54.56,0.7274,0.72743,0.7273,0.7273,38.33,False
'2018-09-24T11:43:00',0.72721,0.72722,0.72706,0.72709,106.28,0.72731,0.72731,0.72715,0.72719,103.0,False
'2018-09-24T11:44:00',0.72709,0.72711,0.72705,0.72709,59.19,0.72719,0.72719,0.72711,0.72717,45.33,True
'2018-09-24T11:45:00',0.7271,0.72718,0.7271,0.72711,67.11,0.72718,0.72723,0.72718,0.72719,57.2,True
'2018-09-24T11:46:00',0.72711,0.72717,0.72709,0.72712,70.51,0.72719,0.72726,0.72718,0.72719,70.85,False
'2018-09-24T11:47:00',0.72712,0.72714,0.72709,0.72711,27.11,0.7272,0.72722,0.72717,0.72719,39.55,True
'2018-09-24T11:48:00',0.72711,0.72719,0.72711,0.72711,47.51,0.72719,0.72724,0.72718,0.7272,48.03,True
'2018-09-24T11:49:00',0.72711,0.72719,0.72709,0.72711,110.17,0.7272,0.72726,0.72717,0.72718,60.61,False
'2018-09-24T11:50:00',0.72711,0.72711,0.72699,0.7271,79.31,0.72718,0.72718,0.72707,0.72717,69.91,False
'2018-09-24T11:51:00',0.72708,0.72708,0.72702,0.72702,45.57,0.72714,0.72714,0.72709,0.72709,58.78,False
'2018-09-24T11:52:00',0.72701,0.72702,0.72691,0.72702,41.38,0.72708,0.72709,0.72698,0.72709,46.02,True
'2018-09-24T11:53:00',0.72702,0.72704,0.727,0.72702,29.33,0.72709,0.72712,0.72708,0.7271,43.09,True
'2018-09-24T11:54:00',0.72702,0.72706,0.72702,0.72703,45.03,0.72709,0.72713,0.72708,0.72708,38.51,True
'2018-09-24T11:55:00',0.72701,0.7271,0.72701,0.7271,18.77,0.72709,0.72719,0.72709,0.72719,26.63,True
'2018-09-24T11:56:00',0.72711,0.72716,0.7271,0.72714,78.02,0.72719,0.72724,0.72719,0.72722,69.29,False
'2018-09-24T11:57:00',0.72714,0.72714,0.72712,0.72713,19.44,0.72721,0.72722,0.72721,0.72721,21.3,True
'2018-09-24T11:58:00',0.72717,0.72728,0.72716,0.72728,52.15,0.72722,0.72735,0.72722,0.72735,69.01,True
'2018-09-24T11:59:00',0.72728,0.72729,0.72725,0.72727,22.35,0.72735,0.72735,0.72732,0.72735,51.43,False
'2018-09-24T12:00:00',0.72727,0.72728,0.72724,0.72726,27.28,0.72735,0.72735,0.72731,0.72735,38.44,True
'2018-09-24T12:01:00',0.72726,0.72734,0.72726,0.7273,24.83,0.72735,0.72742,0.72734,0.72738,27.13,False
'2018-09-24T12:02:00',0.72729,0.72732,0.72725,0.72727,61.17,0.72735,0.72741,0.72733,0.72735,45.76,True
'2018-09-24T12:03:00',0.72727,0.72747,0.72727,0.72746,96.48,0.72735,0.72756,0.72735,0.72754,78.61,True
'2018-09-24T12:04:00',0.72746,0.72756,0.72745,0.72756,50.87,0.72754,0.72765,0.72752,0.72764,54.47,False
'2018-09-24T12:05:00',0.72755,0.72755,0.7274,0.72742,82.23,0.72764,0.72764,0.72749,0.72749,93.13,False
'2018-09-24T12:06:00',0.72742,0.72745,0.72735,0.72737,84.29,0.72749,0.72753,0.72744,0.72745,95.78,True
'2018-09-24T12:07:00',0.72737,0.72746,0.72736,0.72746,56.23,0.72745,0.72754,0.72744,0.72754,80.74,True
'2018-09-24T12:08:00',0.72746,0.72752,0.72745,0.72745,116.76,0.72755,0.7276,0.72753,0.72753,103.48,False
'2018-09-24T12:09:00',0.72746,0.72746,0.72742,0.72745,37.59,0.72753,0.72754,0.7275,0.72753,25.92,False
'2018-09-24T12:10:00',0.72745,0.72745,0.72735,0.72739,141.76,0.72753,0.72753,0.72743,0.72747,105.65,False
'2018-09-24T12:11:00',0.72739,0.72739,0.72731,0.72732,26.64,0.72746,0.72746,0.7274,0.7274,31.08,False
'2018-09-24T12:12:00',0.7273,0.72732,0.72726,0.72726,73.85,0.72738,0.7274,0.72733,0.72734,88.5,False
'2018-09-24T12:13:00',0.72726,0.72728,0.72722,0.72724,78.46,0.72734,0.72735,0.7273,0.72733,67.09,False
'2018-09-24T12:14:00',0.72725,0.72726,0.72721,0.72724,68.72,0.72733,0.72735,0.72728,0.72732,63.18,True
'2018-09-24T12:15:00',0.72724,0.72731,0.72724,0.72724,37.08,0.72734,0.72739,0.72732,0.72733,43.66,False
'2018-09-24T12:16:00',0.72724,0.72727,0.72723,0.72726,43.58,0.72733,0.72734,0.72732,0.72733,65.64,True
'2018-09-24T12:17:00',0.72725,0.72734,0.72724,0.72725,57.0,0.72732,0.72741,0.72731,0.72731,49.92,False
'2018-09-24T12:18:00',0.72725,0.72725,0.72713,0.72713,56.22,0.72731,0.72731,0.7272,0.7272,32.66,True
'2018-09-24T12:19:00',0.72714,0.72725,0.72714,0.72725,35.39,0.72722,0.72732,0.72722,0.72731,27.11,False
'2018-09-24T12:20:00',0.72724,0.72724,0.72716,0.72716,68.71,0.72731,0.72732,0.72723,0.72724,78.46,True
'2018-09-24T12:21:00',0.72716,0.72734,0.72716,0.72734,38.85,0.72724,0.72742,0.72723,0.72742,36.26,True
'2018-09-24T12:22:00',0.72733,0.72746,0.72732,0.72744,86.18,0.72741,0.72755,0.7274,0.72752,68.24,False
'2018-09-24T12:23:00',0.72744,0.72745,0.72737,0.72744,57.18,0.72752,0.72752,0.72746,0.72752,43.7,True
'2018-09-24T12:24:00',0.72743,0.72753,0.72742,0.72753,53.63,0.7275,0.72762,0.7275,0.72761,42.88,False
'2018-09-24T12:25:00',0.72753,0.72753,0.72737,0.72737,49.9,0.7276,0.72761,0.72744,0.72744,42.03,False
'2018-09-24T12:26:00',0.72736,0.72745,0.72734,0.72744,59.34,0.72744,0.72752,0.72742,0.72751,42.22,True
'2018-09-24T12:27:00',0.72743,0.72753,0.72743,0.72753,44.13,0.72751,0.72762,0.72751,0.72762,33.81,True
'2018-09-24T12:28:00',0.72753,0.72755,0.72746,0.72751,51.83,0.72762,0.72763,0.72754,0.7276,55.29,False
'2018-09-24T12:29:00',0.72751,0.72752,0.72735,0.72735,81.49,0.7276,0.72761,0.72743,0.72743,66.55,False
'2018-09-24T12:30:00',0.72735,0.72735,0.72723,0.72724,83.88,0.72743,0.72743,0.72731,0.72732,73.13,True
'2018-09-24T12:31:00',0.72724,0.72746,0.72724,0.72745,117.73,0.72733,0.72755,0.72733,0.72754,83.13,False
'2018-09-24T12:32:00',0.72744,0.72745,0.72739,0.72742,39.03,0.72752,0.72753,0.72747,0.72749,40.03,True
'2018-09-24T12:33:00',0.72742,0.7278,0.72742,0.72761,129.05,0.72749,0.72787,0.72749,0.72769,114.72,False
'2018-09-24T12:34:00',0.72762,0.72765,0.7275,0.72754,102.03,0.7277,0.72773,0.72758,0.72762,72.48,False
'2018-09-24T12:35:00',0.72754,0.72761,0.72749,0.72755,73.09,0.72762,0.72768,0.72758,0.72763,45.57,True
'2018-09-24T12:36:00',0.72754,0.72762,0.72752,0.72761,72.33,0.72762,0.7277,0.7276,0.7277,67.11,False
'2018-09-24T12:37:00',0.7276,0.72762,0.72759,0.7276,43.48,0.72769,0.7277,0.72766,0.7277,35.53,False
'2018-09-24T12:38:00',0.72759,0.7276,0.7274,0.72744,117.54,0.72768,0.72768,0.72748,0.72753,91.34,False
'2018-09-24T12:39:00',0.72743,0.72751,0.72743,0.72751,54.85,0.72753,0.7276,0.72753,0.7276,49.08,False
'2018-09-24T12:40:00',0.72751,0.72751,0.72734,0.72741,103.82,0.72759,0.72759,0.72743,0.72748,72.12,False
'2018-09-24T12:41:00',0.7274,0.72741,0.72734,0.72736,79.96,0.72748,0.72749,0.72742,0.72744,71.02,True
'2018-09-24T12:42:00',0.72736,0.72751,0.7273,0.72751,76.09,0.72744,0.72759,0.72738,0.72758,56.12,True
'2018-09-24T12:43:00',0.72751,0.72751,0.72744,0.72745,49.54,0.7276,0.72761,0.72752,0.72752,59.1,True
'2018-09-24T12:44:00',0.72744,0.72756,0.72742,0.72751,65.85,0.72752,0.72764,0.7275,0.7276,73.79,False
'2018-09-24T12:45:00',0.72751,0.72751,0.7274,0.7274,50.52,0.7276,0.7276,0.72748,0.72749,50.7,False
'2018-09-24T12:46:00',0.72741,0.72744,0.7274,0.72741,33.07,0.72749,0.72751,0.72748,0.72748,21.63,False
'2018-09-24T12:47:00',0.72739,0.72739,0.7273,0.7273,130.68,0.72743,0.72745,0.72737,0.72738,93.78,False
'2018-09-24T12:48:00',0.72729,0.72732,0.72723,0.7273,101.96,0.72739,0.72739,0.72731,0.72737,70.02,False
'2018-09-24T12:49:00',0.7273,0.7273,0.72713,0.72714,122.34,0.72737,0.72737,0.7272,0.72723,80.5,True
'2018-09-24T12:50:00',0.72714,0.7273,0.72714,0.72721,91.93,0.72723,0.72738,0.72723,0.7273,64.84,False
'2018-09-24T12:51:00',0.72722,0.72726,0.72719,0.7272,68.75,0.72729,0.72734,0.72728,0.72729,63.63,False
'2018-09-24T12:52:00',0.7272,0.7272,0.72706,0.72707,59.25,0.7273,0.7273,0.72714,0.72715,52.65,False
'2018-09-24T12:53:00',0.72709,0.72712,0.72705,0.72712,53.56,0.72717,0.7272,0.72713,0.7272,79.51,True
'2018-09-24T12:54:00',0.72712,0.72717,0.72712,0.72717,36.29,0.7272,0.72725,0.72719,0.72723,28.05,True
'2018-09-24T12:55:00',0.72717,0.72733,0.72716,0.72733,57.93,0.72722,0.72741,0.72722,0.72741,46.18,True
'2018-09-24T12:56:00',0.72733,0.72739,0.72733,0.72736,46.12,0.72742,0.72747,0.72742,0.72745,42.58,False
'2018-09-24T12:57:00',0.72735,0.72735,0.72723,0.72723,86.82,0.72744,0.72744,0.72731,0.72731,68.59,False
'2018-09-24T12:58:00',0.72723,0.72725,0.72713,0.72713,64.31,0.72731,0.72734,0.72723,0.72723,58.02,False
'2018-09-24T12:59:00',0.72714,0.72717,0.7271,0.72712,71.08,0.72722,0.72725,0.72718,0.72722,72.75,False
'2018-09-24T13:00:00',0.72713,0.72714,0.72711,0.72713,30.16,0.72721,0.72723,0.72719,0.72721,37.22,True
'2018-09-24T13:01:00',0.72712,0.72724,0.72712,0.7272,68.75,0.7272,0.72732,0.7272,0.72729,65.13,False
'2018-09-24T13:02:00',0.72721,0.72723,0.72716,0.72722,65.22,0.72728,0.7273,0.72723,0.7273,93.14,True
'2018-09-24T13:03:00',0.72723,0.72731,0.72723,0.72729,93.13,0.7273,0.72739,0.7273,0.72738,76.05,True
'2018-09-24T13:04:00',0.72729,0.72754,0.72726,0.72752,73.16,0.72737,0.72761,0.72735,0.7276,81.25,True
'2018-09-24T13:05:00',0.72752,0.72758,0.72742,0.72746,43.6,0.72759,0.72764,0.7275,0.72753,45.56,False
'2018-09-24T13:06:00',0.72744,0.72746,0.72741,0.72741,88.59,0.72753,0.72755,0.72748,0.72749,78.36,False
'2018-09-24T13:07:00',0.72742,0.72745,0.72742,0.72745,33.41,0.7275,0.72754,0.7275,0.72754,32.26,True
'2018-09-24T13:08:00',0.72746,0.72746,0.72722,0.72722,67.68,0.72754,0.72754,0.7273,0.7273,110.24,False
'2018-09-24T13:09:00',0.72722,0.72733,0.72722,0.72733,93.35,0.7273,0.72741,0.7273,0.72741,106.38,True
'2018-09-24T13:10:00',0.72731,0.72742,0.72731,0.72736,86.47,0.7274,0.72751,0.7274,0.72745,89.42,False
'2018-09-24T13:11:00',0.72738,0.72738,0.72732,0.72734,50.76,0.72747,0.72747,0.7274,0.72742,57.47,False
'2018-09-24T13:12:00',0.72734,0.72735,0.72727,0.7273,56.73,0.72742,0.72744,0.72735,0.72738,44.51,False
'2018-09-24T13:13:00',0.72729,0.72731,0.72724,0.72725,120.57,0.72739,0.7274,0.72733,0.72733,128.12,False
'2018-09-24T13:14:00',0.72725,0.72727,0.72716,0.72722,66.93,0.72733,0.72736,0.72724,0.72729,56.64,True
'2018-09-24T13:15:00',0.72723,0.72735,0.72723,0.72731,70.36,0.7273,0.72743,0.7273,0.72739,51.43,False
'2018-09-24T13:16:00',0.72731,0.72732,0.7273,0.7273,34.53,0.7274,0.72742,0.72737,0.72738,22.55,False
'2018-09-24T13:17:00',0.7273,0.72732,0.72729,0.7273,77.25,0.7274,0.72741,0.72736,0.7274,53.6,False
'2018-09-24T13:18:00',0.7273,0.72732,0.72725,0.72728,76.15,0.7274,0.7274,0.72733,0.72737,60.08,False
'2018-09-24T13:19:00',0.72726,0.72732,0.72724,0.72731,88.77,0.72734,0.7274,0.72731,0.72739,100.0,True
'2018-09-24T13:20:00',0.72731,0.72736,0.72713,0.72718,93.52,0.72739,0.72745,0.72722,0.72727,106.47,False
'2018-09-24T13:21:00',0.72721,0.72722,0.72716,0.72722,81.8,0.72728,0.72731,0.72725,0.72731,88.6,True
'2018-09-24T13:22:00',0.72722,0.72726,0.72719,0.7272,75.04,0.72731,0.72733,0.72728,0.72729,86.92,True
'2018-09-24T13:23:00',0.7272,0.72731,0.7272,0.72727,78.95,0.72729,0.72739,0.72729,0.72736,70.6,False
'2018-09-24T13:24:00',0.7273,0.72731,0.72711,0.72711,98.52,0.72738,0.72739,0.7272,0.7272,107.48,False
'2018-09-24T13:25:00',0.72712,0.72714,0.7271,0.72711,49.17,0.72721,0.72722,0.72719,0.72719,64.59,False
'2018-09-24T13:26:00',0.72711,0.72711,0.7271,0.7271,52.88,0.72719,0.7272,0.72717,0.72718,36.98,True
'2018-09-24T13:27:00',0.72712,0.72712,0.72709,0.72711,49.97,0.7272,0.7272,0.72717,0.7272,51.41,False
'2018-09-24T13:28:00',0.72711,0.72711,0.72702,0.72707,72.2,0.7272,0.7272,0.7271,0.72712,66.28,False
'2018-09-24T13:29:00',0.72707,0.72707,0.72701,0.72701,67.84,0.72714,0.72714,0.72708,0.7271,56.94,True
'2018-09-24T13:30:00',0.72702,0.7271,0.72702,0.72709,68.39,0.72711,0.7272,0.72711,0.72718,73.27,False
'2018-09-24T13:31:00',0.72709,0.7271,0.72701,0.72702,68.43,0.72718,0.72719,0.7271,0.72711,66.42,True
'2018-09-24T13:32:00',0.72702,0.72713,0.72702,0.72711,66.89,0.72711,0.72719,0.72711,0.72719,48.56,True
'2018-09-24T13:33:00',0.7271,0.72718,0.72709,0.72713,61.84,0.72719,0.72725,0.72717,0.72721,92.95,False
'2018-09-24T13:34:00',0.72713,0.72713,0.72709,0.72711,32.08,0.72721,0.72721,0.72717,0.72719,48.03,True
'2018-09-24T13:35:00',0.72711,0.72716,0.72711,0.72712,48.5,0.72719,0.72723,0.72719,0.72721,42.3,True
'2018-09-24T13:36:00',0.72713,0.7272,0.72712,0.72717,77.33,0.72721,0.72728,0.72721,0.72724,78.09,False
'2018-09-24T13:37:00',0.72716,0.72716,0.72709,0.72711,93.98,0.72724,0.72725,0.72718,0.72721,106.76,False
'2018-09-24T13:38:00',0.72711,0.72711,0.72703,0.72707,59.72,0.7272,0.7272,0.7271,0.72716,57.52,False
'2018-09-24T13:39:00',0.72709,0.72711,0.72708,0.7271,36.1,0.72717,0.7272,0.72717,0.72719,29.94,True
'2018-09-24T13:40:00',0.7271,0.72712,0.72708,0.7271,41.39,0.72719,0.7272,0.72716,0.72719,46.49,True
'2018-09-24T13:41:00',0.7271,0.72721,0.7271,0.72713,79.44,0.72719,0.72729,0.72719,0.72723,86.9,False
'2018-09-24T13:42:00',0.72713,0.72713,0.72701,0.72702,103.91,0.72723,0.72723,0.72708,0.7271,71.65,False
'2018-09-24T13:43:00',0.72704,0.7271,0.72703,0.72709,45.24,0.72711,0.72718,0.7271,0.72718,46.03,True
'2018-09-24T13:44:00',0.72711,0.72711,0.72709,0.72709,49.28,0.72718,0.72719,0.72717,0.72718,45.48,False
'2018-09-24T13:45:00',0.72709,0.7271,0.727,0.727,78.34,0.72718,0.72718,0.72708,0.72709,81.8,False
'2018-09-24T13:46:00',0.727,0.72709,0.72692,0.72709,47.13,0.72709,0.72717,0.72701,0.72717,54.73,True
'2018-09-24T13:47:00',0.7271,0.72712,0.72709,0.72709,42.43,0.72717,0.72721,0.72717,0.72717,23.74,False
'2018-09-24T13:48:00',0.72709,0.72711,0.727,0.727,61.47,0.72717,0.72719,0.72708,0.72709,44.74,False
'2018-09-24T13:49:00',0.72701,0.72701,0.72699,0.727,52.42,0.72709,0.72709,0.72707,0.72708,27.64,False
'2018-09-24T13:50:00',0.72699,0.727,0.72693,0.72699,63.27,0.72708,0.72709,0.72702,0.72706,65.03,False
'2018-09-24T13:51:00',0.72699,0.727,0.72687,0.72699,41.78,0.72708,0.72709,0.72695,0.72707,41.34,True
'2018-09-24T13:52:00',0.72699,0.7271,0.72698,0.7271,96.34,0.72707,0.72718,0.72707,0.72718,72.48,False
'2018-09-24T13:53:00',0.7271,0.7271,0.72709,0.7271,9.88,0.72717,0.72717,0.72717,0.72717,5.74,True
'2018-09-24T13:54:00',0.7271,0.72719,0.72705,0.72719,58.23,0.72718,0.72728,0.72712,0.72728,69.2,True
'2018-09-24T13:55:00',0.72719,0.72724,0.72714,0.72722,32.19,0.72728,0.72731,0.72722,0.7273,41.09,True
'2018-09-24T13:56:00',0.72723,0.72732,0.72723,0.72731,55.73,0.72728,0.7274,0.72728,0.72738,58.47,True
'2018-09-24T13:57:00',0.72732,0.72747,0.72728,0.72747,70.21,0.7274,0.72755,0.72737,0.72755,86.11,True
'2018-09-24T13:58:00',0.72751,0.72751,0.72732,0.72732,89.11,0.72758,0.7276,0.7274,0.7274,88.69,False
'2018-09-24T13:59:00',0.72732,0.72732,0.72732,0.72732,9.39,0.7274,0.72741,0.7274,0.72741,19.61,True
'2018-09-24T14:00:00',0.72732,0.72738,0.72732,0.72734,21.73,0.72741,0.72745,0.72741,0.72741,24.58,False
'2018-09-24T14:01:00',0.72734,0.72737,0.72732,0.72736,50.09,0.72741,0.72746,0.7274,0.72745,56.56,True
'2018-09-24T14:02:00',0.72736,0.7274,0.7273,0.72736,73.7,0.72746,0.72746,0.72739,0.72743,99.65,False
'2018-09-24T14:03:00',0.72735,0.72735,0.72724,0.72727,81.01,0.72743,0.72743,0.72732,0.72735,101.49,True
'2018-09-24T14:04:00',0.72729,0.72742,0.72727,0.72729,45.97,0.72736,0.72749,0.72734,0.72738,82.02,False
'2018-09-24T14:05:00',0.72727,0.72732,0.72722,0.72722,63.87,0.72735,0.72738,0.72729,0.72729,94.28,True
'2018-09-24T14:06:00',0.72722,0.72732,0.72722,0.72726,50.24,0.72731,0.72741,0.72731,0.72734,59.01,True
'2018-09-24T14:07:00',0.72726,0.72735,0.72726,0.72732,64.27,0.72734,0.72742,0.72734,0.72741,72.54,False
'2018-09-24T14:08:00',0.72732,0.72732,0.72713,0.72713,119.1,0.7274,0.7274,0.72721,0.72721,113.31,False
'2018-09-24T14:09:00',0.72713,0.72726,0.72713,0.72725,60.23,0.72721,0.72735,0.72721,0.72733,68.14,True
'2018-09-24T14:10:00',0.72729,0.72733,0.72722,0.72722,154.83,0.72735,0.7274,0.72731,0.72732,144.48,False
'2018-09-24T14:11:00',0.72723,0.72731,0.72721,0.72731,54.44,0.72732,0.7274,0.72729,0.7274,82.43,True
'2018-09-24T14:12:00',0.72733,0.72734,0.72723,0.72725,78.1,0.7274,0.72743,0.72732,0.72734,68.55,False
'2018-09-24T14:13:00',0.72725,0.72727,0.72721,0.72721,51.25,0.72732,0.72735,0.72728,0.72729,50.79,True
'2018-09-24T14:14:00',0.72722,0.72731,0.72721,0.72731,59.74,0.72729,0.72739,0.72729,0.72738,51.89,False
'2018-09-24T14:15:00',0.7273,0.7273,0.72718,0.7272,83.01,0.72735,0.72735,0.72725,0.72728,93.2,False
'2018-09-24T14:16:00',0.7272,0.72721,0.72709,0.7271,87.37,0.72729,0.72729,0.72718,0.72719,69.92,False
'2018-09-24T14:17:00',0.7271,0.72711,0.72694,0.72694,107.5,0.72719,0.7272,0.72702,0.72702,93.31,False
'2018-09-24T14:18:00',0.72694,0.72694,0.72679,0.72684,134.72,0.72702,0.72702,0.72686,0.72693,94.35,False
'2018-09-24T14:19:00',0.72684,0.72686,0.72671,0.72672,66.6,0.72693,0.72694,0.72679,0.7268,80.15,False
'2018-09-24T14:20:00',0.72672,0.72681,0.72672,0.7268,65.3,0.72681,0.7269,0.72681,0.72688,58.38,False
'2018-09-24T14:21:00',0.72679,0.72679,0.72671,0.72672,54.97,0.72688,0.72688,0.7268,0.72681,38.1,False
'2018-09-24T14:22:00',0.72673,0.72674,0.72664,0.7267,63.06,0.72682,0.72682,0.72672,0.72677,64.11,False
'2018-09-24T14:23:00',0.72669,0.72673,0.72665,0.72673,100.36,0.72677,0.72681,0.72672,0.72681,113.48,True
'2018-09-24T14:24:00',0.72674,0.72675,0.72672,0.72672,34.72,0.72681,0.72683,0.7268,0.7268,51.56,False
'2018-09-24T14:25:00',0.72671,0.72672,0.7265,0.72659,73.57,0.7268,0.7268,0.72658,0.72666,83.5,False
'2018-09-24T14:26:00',0.72658,0.72662,0.72653,0.72662,37.55,0.72663,0.7267,0.7266,0.72669,36.39,True
'2018-09-24T14:27:00',0.72662,0.72662,0.7266,0.7266,24.27,0.72671,0.72671,0.72668,0.72668,24.39,False
'2018-09-24T14:28:00',0.7266,0.72662,0.72659,0.72662,24.05,0.72669,0.72671,0.72668,0.72671,27.89,True
'2018-09-24T14:29:00',0.72663,0.72681,0.72663,0.72672,77.65,0.72671,0.7269,0.7267,0.72681,69.84,False
'2018-09-24T14:30:00',0.72671,0.72675,0.7267,0.72674,43.44,0.7268,0.72683,0.72678,0.72681,43.44,True
'2018-09-24T14:31:00',0.72673,0.72678,0.72671,0.72674,50.52,0.7268,0.72686,0.72679,0.72681,55.93,True
'2018-09-24T14:32:00',0.72674,0.72681,0.72655,0.72655,108.12,0.72682,0.7269,0.72662,0.72664,124.67,False
'2018-09-24T14:33:00',0.72655,0.72658,0.72649,0.72654,144.52,0.72663,0.72666,0.72656,0.72662,151.81,False
'2018-09-24T14:34:00',0.72654,0.72656,0.72649,0.72655,74.54,0.72662,0.72663,0.72656,0.72662,48.52,True
'2018-09-24T14:35:00',0.72654,0.72656,0.72644,0.72646,60.86,0.72663,0.72664,0.72651,0.72654,36.56,False
'2018-09-24T14:36:00',0.72646,0.72649,0.7264,0.7264,57.69,0.72655,0.72658,0.72647,0.72648,52.01,True
'2018-09-24T14:37:00',0.72641,0.72656,0.72641,0.72641,119.26,0.72649,0.72664,0.72649,0.72649,116.79,False
'2018-09-24T14:38:00',0.72642,0.72653,0.72641,0.7265,110.48,0.7265,0.7266,0.72648,0.72658,88.13,False
'2018-09-24T14:39:00',0.7265,0.7265,0.7264,0.72642,75.01,0.72658,0.72658,0.72648,0.72649,66.33,True
'2018-09-24T14:40:00',0.72644,0.72651,0.72643,0.72643,81.97,0.72651,0.72659,0.72651,0.72651,67.89,False
'2018-09-24T14:41:00',0.72642,0.72644,0.72639,0.72644,35.74,0.72649,0.72652,0.72648,0.72652,50.14,False
'2018-09-24T14:42:00',0.72644,0.72644,0.72634,0.72634,47.89,0.72652,0.72652,0.72641,0.72642,50.69,False
'2018-09-24T14:43:00',0.72635,0.72639,0.72627,0.7263,78.56,0.72643,0.72648,0.72634,0.72637,69.47,False
'2018-09-24T14:44:00',0.7263,0.72631,0.72629,0.7263,67.35,0.72638,0.72639,0.72635,0.72639,44.04,True
'2018-09-24T14:45:00',0.7263,0.72636,0.7262,0.72636,135.58,0.72637,0.72643,0.72627,0.72643,127.55,True
'2018-09-24T14:46:00',0.72636,0.72643,0.72633,0.72642,34.72,0.72643,0.72651,0.72641,0.72651,60.05,True
'2018-09-24T14:47:00',0.72641,0.72644,0.72639,0.72639,68.92,0.72649,0.72651,0.72648,0.72648,81.14,True
'2018-09-24T14:48:00',0.72639,0.72644,0.72629,0.72631,76.42,0.72648,0.72652,0.72636,0.7264,85.24,False
'2018-09-24T14:49:00',0.72631,0.72637,0.72629,0.72637,51.76,0.7264,0.72644,0.72638,0.72644,52.52,True
'2018-09-24T14:50:00',0.72639,0.72647,0.72635,0.72639,59.17,0.72645,0.72655,0.72642,0.72647,92.64,False
'2018-09-24T14:51:00',0.7264,0.72642,0.72624,0.72631,73.99,0.72647,0.72649,0.72631,0.72638,99.4,False
'2018-09-24T14:52:00',0.72632,0.72632,0.72613,0.72615,41.95,0.7264,0.7264,0.72621,0.72622,59.22,False
'2018-09-24T14:53:00',0.72615,0.72622,0.72614,0.72614,56.65,0.72622,0.72629,0.72622,0.72623,59.28,True
'2018-09-24T14:54:00',0.72614,0.72623,0.72609,0.72614,57.35,0.72623,0.72629,0.72616,0.72623,76.99,False
'2018-09-24T14:55:00',0.72614,0.7262,0.72611,0.72611,45.45,0.72623,0.72628,0.72619,0.7262,61.99,True
'2018-09-24T14:56:00',0.72611,0.72622,0.7261,0.72622,73.22,0.7262,0.7263,0.72618,0.72629,62.1,True
'2018-09-24T14:57:00',0.72623,0.72626,0.72622,0.72625,58.81,0.72631,0.72635,0.72631,0.72634,57.23,False
'2018-09-24T14:58:00',0.72625,0.72625,0.72618,0.72623,24.09,0.72634,0.72635,0.72625,0.7263,40.66,False
'2018-09-24T14:59:00',0.72624,0.72624,0.72604,0.72604,80.86,0.72631,0.72631,0.72613,0.72613,93.93,False
'2018-09-24T15:00:00',0.72604,0.72608,0.72599,0.72602,108.79,0.72613,0.72616,0.72607,0.72609,100.19,True
'2018-09-24T15:01:00',0.72603,0.72632,0.72603,0.72629,86.82,0.72609,0.7264,0.72609,0.72638,78.52,True
'2018-09-24T15:02:00',0.72627,0.72639,0.72623,0.72636,111.95,0.72634,0.72647,0.72631,0.72643,109.79,True
'2018-09-24T15:03:00',0.72636,0.72666,0.72634,0.72666,223.91,0.72644,0.72674,0.72641,0.72674,207.27,True
'2018-09-24T15:04:00',0.72664,0.72707,0.72663,0.72698,411.93,0.72673,0.72717,0.72668,0.72706,431.6,True
'2018-09-24T15:05:00',0.72696,0.72709,0.72664,0.72673,362.68,0.72704,0.72717,0.72673,0.7268,471.27,True
'2018-09-24T15:06:00',0.72671,0.7271,0.72665,0.72693,248.86,0.72677,0.72719,0.72673,0.72699,387.81,False
'2018-09-24T15:07:00',0.72691,0.72703,0.72677,0.72691,248.39,0.72697,0.7271,0.72683,0.72698,221.91,True
'2018-09-24T15:08:00',0.72692,0.72708,0.72683,0.72683,245.26,0.727,0.72715,0.72689,0.72689,322.7,False
'2018-09-24T15:09:00',0.72684,0.72695,0.72659,0.72661,269.87,0.72691,0.72704,0.72668,0.72669,282.02,False
'2018-09-24T15:10:00',0.7266,0.72669,0.72642,0.72655,267.53,0.72668,0.72676,0.72647,0.72663,297.45,False
'2018-09-24T15:11:00',0.72654,0.72662,0.72646,0.72662,173.42,0.72662,0.72669,0.72654,0.72669,203.02,True
'2018-09-24T15:12:00',0.72662,0.72665,0.72654,0.72664,172.37,0.72669,0.72674,0.72663,0.72672,135.69,True
'2018-09-24T15:13:00',0.72668,0.72701,0.72668,0.72693,244.17,0.72676,0.72712,0.72674,0.72699,262.64,False
'2018-09-24T15:14:00',0.72693,0.72696,0.7268,0.72692,165.28,0.72699,0.72705,0.72689,0.72701,181.65,True
'2018-09-24T15:15:00',0.72695,0.7273,0.72695,0.72727,188.42,0.72703,0.72736,0.72703,0.72734,188.12,True
'2018-09-24T15:16:00',0.72726,0.72735,0.72725,0.72727,126.28,0.72734,0.72744,0.72733,0.72735,128.92,True
'2018-09-24T15:17:00',0.72726,0.72747,0.72719,0.72744,198.16,0.72734,0.72755,0.72728,0.72751,194.82,True
'2018-09-24T15:18:00',0.72744,0.72757,0.72741,0.72756,123.67,0.72752,0.72764,0.72749,0.72764,138.79,True
'2018-09-24T15:19:00',0.72756,0.72765,0.72743,0.72762,212.13,0.72764,0.72773,0.72753,0.72771,216.13,True
'2018-09-24T15:20:00',0.72763,0.72765,0.72755,0.72764,209.53,0.72771,0.72774,0.72764,0.72774,238.09,True
'2018-09-24T15:21:00',0.72765,0.72781,0.72764,0.72774,160.23,0.72774,0.72789,0.72773,0.72782,209.58,True
'2018-09-24T15:22:00',0.72774,0.72783,0.72774,0.7278,168.95,0.72782,0.72791,0.72782,0.7279,207.23,False
'2018-09-24T15:23:00',0.7278,0.72781,0.72743,0.72751,195.82,0.72786,0.7279,0.72752,0.7276,215.97,False
'2018-09-24T15:24:00',0.72751,0.72777,0.72749,0.72773,184.3,0.7276,0.72785,0.72757,0.72782,186.21,True
'2018-09-24T15:25:00',0.72774,0.7278,0.72744,0.72751,126.68,0.72782,0.72789,0.72753,0.72759,114.62,False
'2018-09-24T15:26:00',0.72752,0.72755,0.72742,0.72743,163.32,0.72759,0.72763,0.7275,0.72751,98.98,False
'2018-09-24T15:27:00',0.72743,0.72747,0.72735,0.72744,184.04,0.7275,0.72753,0.72742,0.72752,145.69,True
'2018-09-24T15:28:00',0.72744,0.72755,0.72744,0.72752,152.49,0.72752,0.72763,0.72752,0.72758,166.82,False
'2018-09-24T15:29:00',0.72754,0.72755,0.72751,0.72751,191.14,0.72759,0.72763,0.72758,0.72759,135.02,True
'2018-09-24T15:30:00',0.72751,0.72757,0.72749,0.72754,123.0,0.72759,0.72765,0.72758,0.72763,145.5,True
'2018-09-24T15:31:00',0.72753,0.72771,0.72753,0.72761,202.07,0.72763,0.72779,0.72763,0.72769,177.86,False
'2018-09-24T15:32:00',0.7276,0.7276,0.72748,0.72751,141.74,0.72769,0.72769,0.72756,0.7276,192.4,False
'2018-09-24T15:33:00',0.72751,0.72751,0.72739,0.72744,180.24,0.72757,0.7276,0.72746,0.72751,118.67,True
'2018-09-24T15:34:00',0.72744,0.72761,0.72743,0.72758,157.72,0.72751,0.72768,0.72751,0.72766,107.09,True
'2018-09-24T15:35:00',0.72758,0.72763,0.72739,0.72741,149.45,0.72763,0.72771,0.72747,0.72749,180.07,False
'2018-09-24T15:36:00',0.72741,0.7276,0.7274,0.7276,136.79,0.72749,0.72769,0.72749,0.72769,137.94,True
'2018-09-24T15:37:00',0.72761,0.72762,0.72751,0.72752,130.04,0.72768,0.7277,0.72758,0.72759,137.53,False
'2018-09-24T15:38:00',0.72751,0.72758,0.72748,0.72755,93.3,0.72759,0.72766,0.72758,0.72763,96.33,True
'2018-09-24T15:39:00',0.72755,0.72769,0.72755,0.72763,118.68,0.72763,0.72778,0.72763,0.72771,144.05,False
'2018-09-24T15:40:00',0.72763,0.72763,0.72743,0.72743,112.27,0.72771,0.72771,0.72751,0.72751,127.29,False
'2018-09-24T15:41:00',0.72743,0.72748,0.72733,0.72735,148.13,0.72751,0.72756,0.7274,0.72742,117.34,True
'2018-09-24T15:42:00',0.72734,0.7275,0.72734,0.72745,89.5,0.72742,0.72757,0.72742,0.72752,118.45,False
'2018-09-24T15:43:00',0.72745,0.72745,0.72731,0.72732,77.19,0.72752,0.72752,0.72739,0.72739,99.15,False
'2018-09-24T15:44:00',0.72729,0.72734,0.72727,0.72731,58.69,0.72739,0.72742,0.72734,0.72738,79.42,True
'2018-09-24T15:45:00',0.72732,0.72735,0.7273,0.72735,39.86,0.72739,0.72743,0.72737,0.72743,57.55,True
'2018-09-24T15:46:00',0.72735,0.7274,0.72729,0.7273,55.94,0.72743,0.72747,0.72737,0.72739,54.8,False
'2018-09-24T15:47:00',0.72731,0.72733,0.72719,0.72724,86.49,0.72739,0.7274,0.72727,0.72733,63.38,False
'2018-09-24T15:48:00',0.72724,0.72733,0.72723,0.72723,92.07,0.72733,0.7274,0.7273,0.72732,79.3,False
'2018-09-24T15:49:00',0.72723,0.72725,0.72713,0.72719,66.56,0.72732,0.72733,0.72721,0.72727,73.68,False
'2018-09-24T15:50:00',0.7272,0.72722,0.7272,0.72721,62.07,0.72728,0.7273,0.72727,0.7273,41.16,True
'2018-09-24T15:51:00',0.72721,0.72725,0.72712,0.72723,141.67,0.7273,0.72732,0.7272,0.7273,78.15,True
'2018-09-24T15:52:00',0.72723,0.72728,0.72723,0.72723,70.42,0.72732,0.72735,0.7273,0.72732,63.47,False
'2018-09-24T15:53:00',0.72723,0.72724,0.72718,0.7272,93.0,0.72732,0.72732,0.72723,0.72728,80.87,False
'2018-09-24T15:54:00',0.72718,0.72718,0.72702,0.72702,129.75,0.72727,0.72727,0.7271,0.7271,143.58,False
'2018-09-24T15:55:00',0.72702,0.7271,0.72694,0.72698,143.6,0.7271,0.72718,0.72702,0.72706,143.05,False
'2018-09-24T15:56:00',0.72698,0.72699,0.72679,0.72692,84.54,0.72705,0.72708,0.72687,0.72697,104.27,False
'2018-09-24T15:57:00',0.72691,0.727,0.72689,0.72691,50.98,0.72696,0.72706,0.72694,0.72697,68.78,False
'2018-09-24T15:58:00',0.72691,0.72699,0.72682,0.72689,55.4,0.72697,0.72706,0.72689,0.72698,64.96,True
'2018-09-24T15:59:00',0.72689,0.72701,0.72687,0.72701,36.09,0.72698,0.72708,0.72696,0.72708,54.17,False
'2018-09-24T16:00:00',0.72699,0.72699,0.72682,0.72689,166.46,0.72705,0.72706,0.72689,0.72698,96.8,True
'2018-09-24T16:01:00',0.72689,0.72701,0.72687,0.72701,68.29,0.72698,0.72709,0.72696,0.72709,104.52,True
'2018-09-24T16:02:00',0.72701,0.72714,0.72694,0.72704,106.08,0.72709,0.72723,0.72702,0.72713,155.83,True
'2018-09-24T16:03:00',0.72706,0.72732,0.72699,0.727,128.78,0.72713,0.72736,0.72706,0.72708,114.09,False
'2018-09-24T16:04:00',0.727,0.72704,0.72681,0.72688,178.94,0.72707,0.72711,0.72689,0.72696,145.98,False
'2018-09-24T16:05:00',0.72688,0.7269,0.72676,0.7268,76.13,0.72697,0.72698,0.72684,0.72687,90.97,False
'2018-09-24T16:06:00',0.72679,0.72679,0.72654,0.72661,131.34,0.72688,0.72688,0.72662,0.72669,114.66,False
'2018-09-24T16:07:00',0.72661,0.72672,0.72659,0.72671,136.94,0.72671,0.72681,0.72668,0.72678,138.64,False
'2018-09-24T16:08:00',0.72671,0.72671,0.72661,0.72663,86.97,0.72677,0.72678,0.72669,0.7267,87.73,False
'2018-09-24T16:09:00',0.72662,0.72667,0.72659,0.72659,93.08,0.72671,0.72676,0.72667,0.72667,79.79,False
'2018-09-24T16:10:00',0.7266,0.72661,0.72653,0.72654,81.22,0.72667,0.72669,0.7266,0.72661,77.29,False
'2018-09-24T16:11:00',0.72652,0.7266,0.7264,0.72648,177.79,0.72661,0.72668,0.72647,0.72656,111.27,False
'2018-09-24T16:12:00',0.7265,0.72654,0.72644,0.72644,108.16,0.72656,0.72661,0.72652,0.72652,72.67,False
'2018-09-24T16:13:00',0.72646,0.72649,0.72639,0.72641,132.44,0.72653,0.72656,0.72647,0.72648,77.66,True
'2018-09-24T16:14:00',0.72641,0.72659,0.72641,0.72659,159.28,0.72648,0.72667,0.72648,0.72667,113.88,True
'2018-09-24T16:15:00',0.72659,0.72659,0.72651,0.72659,66.83,0.72666,0.72668,0.72659,0.72667,102.51,True
'2018-09-24T16:16:00',0.72659,0.72669,0.72649,0.72649,90.15,0.72667,0.72676,0.72658,0.72659,114.3,False
'2018-09-24T16:17:00',0.72651,0.72658,0.7265,0.72653,92.84,0.72659,0.72666,0.72658,0.7266,113.79,False
'2018-09-24T16:18:00',0.72651,0.72651,0.7263,0.7263,111.59,0.7266,0.7266,0.72638,0.72638,131.76,False
'2018-09-24T16:19:00',0.72632,0.72649,0.72631,0.72647,115.12,0.7264,0.72657,0.72639,0.72655,133.11,True
'2018-09-24T16:20:00',0.72647,0.72651,0.72643,0.72647,119.8,0.72653,0.72657,0.72648,0.72655,102.77,False
'2018-09-24T16:21:00',0.72647,0.7265,0.72642,0.72643,63.08,0.72655,0.72658,0.72651,0.72651,57.93,False
'2018-09-24T16:22:00',0.72643,0.72643,0.7263,0.72631,108.53,0.72649,0.7265,0.72637,0.72639,129.15,False
'2018-09-24T16:23:00',0.72629,0.72641,0.72622,0.7264,125.13,0.72638,0.7265,0.7263,0.72647,119.3,True
'2018-09-24T16:24:00',0.7264,0.72652,0.72631,0.7264,93.38,0.72647,0.7266,0.72639,0.72649,82.79,True
'2018-09-24T16:25:00',0.72639,0.7266,0.72635,0.72658,86.18,0.72648,0.72668,0.72642,0.72666,76.37,False
'2018-09-24T16:26:00',0.72654,0.72654,0.72644,0.7265,72.35,0.72662,0.72662,0.72653,0.72658,80.76,False
'2018-09-24T16:27:00',0.7265,0.7265,0.72633,0.72633,101.71,0.72658,0.72658,0.72641,0.72642,96.68,False
'2018-09-24T16:28:00',0.72636,0.7265,0.72632,0.72644,117.12,0.72644,0.72657,0.72639,0.72651,133.89,True
'2018-09-24T16:29:00',0.72644,0.72657,0.72644,0.72652,93.15,0.72651,0.72664,0.72651,0.7266,102.61,True
'2018-09-24T16:30:00',0.72652,0.72659,0.72652,0.72654,91.14,0.7266,0.72667,0.7266,0.72661,105.43,False
'2018-09-24T16:31:00',0.72653,0.72658,0.72651,0.72651,32.1,0.72661,0.72665,0.72659,0.7266,34.33,True
'2018-09-24T16:32:00',0.72652,0.7266,0.72639,0.72639,153.2,0.7266,0.72668,0.72646,0.72646,105.97,False
'2018-09-24T16:33:00',0.72639,0.7264,0.72627,0.72627,229.6,0.72646,0.72647,0.72635,0.72636,111.77,True
'2018-09-24T16:34:00',0.72626,0.72643,0.72626,0.72631,154.31,0.72636,0.72649,0.72636,0.72639,97.41,True
'2018-09-24T16:35:00',0.72631,0.7265,0.72629,0.7265,131.6,0.7264,0.72658,0.72636,0.72658,122.67,True
'2018-09-24T16:36:00',0.7265,0.72661,0.72643,0.72649,133.23,0.72658,0.72668,0.72653,0.72657,167.58,False
'2018-09-24T16:37:00',0.72649,0.72652,0.72639,0.72652,111.83,0.72657,0.72661,0.72648,0.72661,106.47,True
'2018-09-24T16:38:00',0.72652,0.72659,0.72554,0.72643,307.36,0.72661,0.72668,0.72563,0.7265,341.96,False
'2018-09-24T16:39:00',0.72643,0.72657,0.7261,0.72614,225.77,0.72649,0.72665,0.72618,0.72622,256.62,False
'2018-09-24T16:40:00',0.7262,0.72629,0.72606,0.72608,153.0,0.72624,0.72637,0.72614,0.72618,201.88,True
'2018-09-24T16:41:00',0.72609,0.72641,0.72603,0.72608,161.53,0.72617,0.72649,0.72611,0.72618,213.45,False
'2018-09-24T16:42:00',0.72608,0.72608,0.72584,0.72602,177.7,0.72618,0.72618,0.7259,0.72612,195.67,False
'2018-09-24T16:43:00',0.72605,0.72608,0.72595,0.72599,126.11,0.72612,0.72618,0.72603,0.72608,143.78,False
'2018-09-24T16:44:00',0.726,0.72607,0.72592,0.72595,92.61,0.72609,0.72616,0.726,0.72603,122.38,False
'2018-09-24T16:45:00',0.72595,0.72605,0.72593,0.72605,172.91,0.72604,0.72613,0.726,0.72613,146.81,True
'2018-09-24T16:46:00',0.72605,0.72629,0.72601,0.72628,99.06,0.72612,0.72636,0.72609,0.72636,119.97,True
'2018-09-24T16:47:00',0.72628,0.7263,0.7261,0.72617,164.24,0.72636,0.72636,0.72618,0.72625,95.12,False
'2018-09-24T16:48:00',0.72617,0.72617,0.72582,0.72587,160.01,0.72625,0.72625,0.72589,0.72597,114.81,False
'2018-09-24T16:49:00',0.72588,0.72597,0.72582,0.72597,74.36,0.72596,0.72605,0.7259,0.72603,109.95,True
'2018-09-24T16:50:00',0.72597,0.72613,0.72595,0.72612,80.53,0.72604,0.72621,0.72603,0.72619,114.97,True
'2018-09-24T16:51:00',0.72612,0.72636,0.72611,0.72633,117.8,0.72619,0.72644,0.72619,0.7264,190.98,False
'2018-09-24T16:52:00',0.72633,0.72633,0.72601,0.7261,98.18,0.7264,0.72641,0.72608,0.72619,137.22,False
'2018-09-24T16:53:00',0.72611,0.72623,0.72611,0.72622,102.55,0.7262,0.72632,0.7262,0.72632,107.64,False
'2018-09-24T16:54:00',0.72622,0.72623,0.72612,0.72616,73.15,0.72632,0.72632,0.72619,0.72625,113.05,True
'2018-09-24T16:55:00',0.72614,0.72632,0.72613,0.72625,62.01,0.72621,0.7264,0.72621,0.72633,98.93,True
'2018-09-24T16:56:00',0.72623,0.72638,0.7262,0.72621,137.95,0.72632,0.72646,0.72629,0.72629,202.55,True
'2018-09-24T16:57:00',0.7262,0.72651,0.72619,0.7265,122.52,0.72629,0.72659,0.72627,0.72659,162.8,True
'2018-09-24T16:58:00',0.7265,0.7266,0.7264,0.72654,149.01,0.72658,0.72664,0.72647,0.72661,190.2,True
'2018-09-24T16:59:00',0.72655,0.72664,0.7264,0.7264,172.58,0.72662,0.72672,0.72646,0.72647,197.78,False
'2018-09-24T17:00:00',0.7264,0.72664,0.72637,0.72656,160.14,0.72645,0.7267,0.72645,0.72663,175.48,False
'2018-09-24T17:01:00',0.72658,0.72663,0.72593,0.726,218.24,0.72664,0.72669,0.72601,0.72607,247.86,False
'2018-09-24T17:02:00',0.72595,0.72645,0.72595,0.72631,121.12,0.72604,0.72653,0.72604,0.7264,212.34,False
'2018-09-24T17:03:00',0.72632,0.72643,0.72632,0.72633,78.88,0.7264,0.72651,0.7264,0.72642,91.55,True
'2018-09-24T17:04:00',0.72634,0.72654,0.72634,0.72644,73.6,0.72642,0.72662,0.72642,0.72653,65.56,False
'2018-09-24T17:05:00',0.72644,0.72652,0.72641,0.72643,64.35,0.72652,0.7266,0.72649,0.72651,71.45,False
'2018-09-24T17:06:00',0.72644,0.72644,0.72624,0.72631,64.28,0.72651,0.72651,0.72632,0.72638,84.36,False
'2018-09-24T17:07:00',0.72634,0.72641,0.72624,0.7263,68.27,0.72641,0.72648,0.72632,0.72639,78.28,False
'2018-09-24T17:08:00',0.72632,0.72639,0.72632,0.72633,85.56,0.72639,0.72645,0.72639,0.72643,90.2,False
'2018-09-24T17:09:00',0.72632,0.72632,0.72614,0.72614,66.77,0.72639,0.7264,0.72622,0.72622,73.18,False
'2018-09-24T17:10:00',0.72613,0.72614,0.72607,0.72611,68.23,0.72621,0.72622,0.72615,0.72619,83.5,False
'2018-09-24T17:11:00',0.72612,0.72612,0.72603,0.72604,88.45,0.7262,0.7262,0.72611,0.72614,97.94,False
'2018-09-24T17:12:00',0.72604,0.72604,0.72595,0.72595,86.08,0.72613,0.72613,0.72602,0.72605,95.28,False
'2018-09-24T17:13:00',0.72595,0.726,0.72592,0.72595,80.96,0.72604,0.72608,0.726,0.72601,46.14,False
'2018-09-24T17:14:00',0.72594,0.72598,0.72578,0.72582,115.31,0.72601,0.72605,0.72585,0.72589,83.97,False
'2018-09-24T17:15:00',0.72582,0.72591,0.72582,0.72586,61.57,0.72589,0.72598,0.72589,0.72593,38.01,True
'2018-09-24T17:16:00',0.72587,0.72591,0.72584,0.72588,82.55,0.72594,0.72599,0.72591,0.72597,74.42,False
'2018-09-24T17:17:00',0.72588,0.72591,0.72573,0.72573,61.13,0.72597,0.72599,0.72582,0.72583,63.32,False
'2018-09-24T17:18:00',0.72574,0.72584,0.72573,0.72584,87.42,0.72581,0.72593,0.72581,0.72591,77.91,True
'2018-09-24T17:19:00',0.72583,0.72591,0.72582,0.7259,92.37,0.72592,0.726,0.7259,0.726,76.47,True
'2018-09-24T17:20:00',0.72591,0.72595,0.72583,0.72592,84.16,0.726,0.72603,0.72591,0.72601,85.81,True
'2018-09-24T17:21:00',0.72592,0.72602,0.72592,0.72601,59.88,0.72601,0.7261,0.72601,0.72609,85.23,False
'2018-09-24T17:22:00',0.72602,0.72602,0.72594,0.72595,57.06,0.72609,0.72609,0.72603,0.72604,103.45,True
'2018-09-24T17:23:00',0.72595,0.72602,0.72588,0.72601,63.77,0.72604,0.72611,0.72595,0.72608,101.16,True
'2018-09-24T17:24:00',0.72602,0.72605,0.72594,0.72596,62.04,0.72608,0.72612,0.72601,0.72603,59.46,True
'2018-09-24T17:25:00',0.72595,0.72621,0.72592,0.72606,92.25,0.72604,0.72629,0.72599,0.72613,122.12,False
'2018-09-24T17:26:00',0.72606,0.72616,0.72602,0.72612,87.54,0.72613,0.72625,0.72611,0.72621,95.87,True
'2018-09-24T17:27:00',0.72612,0.72628,0.72612,0.72627,66.8,0.7262,0.72635,0.7262,0.72634,95.37,True
'2018-09-24T17:28:00',0.72628,0.7263,0.72607,0.72625,95.53,0.72635,0.72639,0.72614,0.72634,103.36,True
'2018-09-24T17:29:00',0.72624,0.72633,0.72623,0.72623,80.72,0.72631,0.72641,0.72631,0.72632,79.09,False
'2018-09-24T17:30:00',0.72623,0.72626,0.72622,0.72622,46.09,0.72632,0.72635,0.7263,0.7263,50.46,False
'2018-09-24T17:31:00',0.72623,0.72623,0.72603,0.72619,127.23,0.72631,0.72631,0.72611,0.72628,122.36,False
'2018-09-24T17:32:00',0.7262,0.72621,0.72607,0.72621,85.71,0.72628,0.7263,0.72615,0.7263,82.99,False
'2018-09-24T17:33:00',0.72621,0.72621,0.72608,0.72615,98.11,0.7263,0.7263,0.72617,0.72622,108.04,False
'2018-09-24T17:34:00',0.72615,0.72617,0.7261,0.72616,56.47,0.72622,0.72624,0.72616,0.72623,106.08,True
'2018-09-24T17:35:00',0.72616,0.72634,0.72616,0.72634,57.48,0.72622,0.72641,0.72622,0.72641,89.03,False
'2018-09-24T17:36:00',0.72634,0.72634,0.72615,0.72616,93.72,0.72641,0.72641,0.72623,0.72623,102.65,False
'2018-09-24T17:37:00',0.72615,0.72623,0.72551,0.72573,194.14,0.72624,0.7263,0.72559,0.72583,184.52,False
'2018-09-24T17:38:00',0.72574,0.72581,0.72559,0.7258,263.66,0.72581,0.72589,0.72568,0.72589,201.15,True
'2018-09-24T17:39:00',0.72579,0.72599,0.72575,0.72599,217.75,0.72588,0.72608,0.72583,0.72606,174.14,True
'2018-09-24T17:40:00',0.72599,0.72601,0.72591,0.72598,136.05,0.72607,0.72609,0.72598,0.72605,120.84,True
'2018-09-24T17:41:00',0.72595,0.72604,0.72594,0.72598,115.46,0.72603,0.72612,0.72602,0.72607,102.09,False
'2018-09-24T17:42:00',0.72595,0.72599,0.72585,0.72591,91.45,0.72603,0.72607,0.72593,0.72599,74.95,False
'2018-09-24T17:43:00',0.72591,0.72594,0.7258,0.7258,100.22,0.726,0.72603,0.72588,0.72588,104.15,True
'2018-09-24T17:44:00',0.7258,0.726,0.72579,0.72595,125.56,0.72588,0.72607,0.72587,0.72604,101.1,True
'2018-09-24T17:45:00',0.72595,0.72601,0.72583,0.72583,127.31,0.72604,0.72611,0.72591,0.72591,121.15,False
'2018-09-24T17:46:00',0.72583,0.72593,0.72583,0.72593,79.58,0.72593,0.72602,0.72592,0.72602,68.97,True
'2018-09-24T17:47:00',0.72593,0.72609,0.72592,0.72606,61.3,0.72602,0.72615,0.72602,0.72613,74.12,False
'2018-09-24T17:48:00',0.72606,0.72606,0.72599,0.72602,85.82,0.72613,0.72613,0.72608,0.72611,73.59,False
'2018-09-24T17:49:00',0.72603,0.72603,0.72592,0.72597,73.68,0.7261,0.72611,0.726,0.72605,58.18,False
'2018-09-24T17:50:00',0.72599,0.72603,0.72594,0.72603,103.08,0.72606,0.7261,0.72602,0.7261,116.22,True
'2018-09-24T17:51:00',0.72604,0.72605,0.72602,0.72605,34.83,0.7261,0.72613,0.7261,0.72613,37.04,True
'2018-09-24T17:52:00',0.72605,0.72616,0.72604,0.72607,93.84,0.72614,0.72624,0.72612,0.72614,103.9,False
'2018-09-24T17:53:00',0.72608,0.72614,0.72608,0.72612,75.3,0.72616,0.72621,0.72616,0.72621,66.02,True
'2018-09-24T17:54:00',0.72612,0.72616,0.72603,0.72615,67.41,0.72619,0.72624,0.72612,0.72623,62.59,True
'2018-09-24T17:55:00',0.72619,0.72623,0.72619,0.72623,70.5,0.72626,0.72633,0.72626,0.7263,59.93,True
'2018-09-24T17:56:00',0.72623,0.7263,0.72621,0.72624,70.38,0.72631,0.72638,0.72629,0.72631,35.11,True
'2018-09-24T17:57:00',0.72624,0.72635,0.72624,0.72632,63.47,0.72631,0.72641,0.72631,0.72639,45.47,False
'2018-09-24T17:58:00',0.72631,0.72631,0.7261,0.72622,88.36,0.7264,0.7264,0.72619,0.72631,62.14,False
'2018-09-24T17:59:00',0.72622,0.72623,0.72612,0.72623,66.55,0.72631,0.72631,0.72621,0.7263,82.27,True
'2018-09-24T18:00:00',0.72623,0.72637,0.72621,0.72632,67.99,0.72631,0.72645,0.7263,0.72642,82.2,False
'2018-09-24T18:01:00',0.72633,0.72633,0.72604,0.72607,87.79,0.7264,0.72641,0.72613,0.72615,98.21,False
'2018-09-24T18:02:00',0.72607,0.72614,0.72604,0.72614,87.03,0.72615,0.72622,0.72613,0.72622,67.36,True
'2018-09-24T18:03:00',0.72614,0.72623,0.72612,0.72621,108.6,0.72622,0.72631,0.7262,0.72631,93.8,True
'2018-09-24T18:04:00',0.72624,0.72624,0.7262,0.72623,61.62,0.72632,0.72632,0.72629,0.72632,57.74,True
'2018-09-24T18:05:00',0.72624,0.72626,0.72617,0.72619,49.45,0.72632,0.72634,0.72625,0.72628,63.33,False
'2018-09-24T18:06:00',0.72621,0.72622,0.72615,0.7262,85.88,0.72629,0.72631,0.72624,0.72627,78.0,False
'2018-09-24T18:07:00',0.72619,0.72619,0.72613,0.72613,60.82,0.72627,0.72628,0.72622,0.72622,42.67,False
'2018-09-24T18:08:00',0.72613,0.72617,0.72612,0.72617,64.57,0.72622,0.72625,0.72621,0.72624,74.13,False
'2018-09-24T18:09:00',0.72617,0.72617,0.72608,0.72611,62.03,0.72623,0.72623,0.72616,0.7262,60.31,True
'2018-09-24T18:10:00',0.72614,0.72618,0.72612,0.72614,57.43,0.72621,0.72627,0.7262,0.72622,37.77,False
'2018-09-24T18:11:00',0.72614,0.72614,0.72606,0.72611,70.43,0.72621,0.72621,0.72612,0.72619,63.46,True
'2018-09-24T18:12:00',0.7261,0.72614,0.7261,0.72613,23.93,0.72618,0.72622,0.72618,0.72621,12.48,True
'2018-09-24T18:13:00',0.72613,0.72622,0.72613,0.7262,49.93,0.72621,0.72632,0.72621,0.72629,55.23,True
'2018-09-24T18:14:00',0.7262,0.72626,0.7262,0.7262,39.04,0.72629,0.72634,0.72629,0.72629,44.74,False
'2018-09-24T18:15:00',0.7262,0.72624,0.7262,0.72624,25.89,0.72628,0.72633,0.72628,0.72633,39.02,False
'2018-09-24T18:16:00',0.72623,0.72624,0.72623,0.72624,39.81,0.72633,0.72633,0.72631,0.72632,44.37,False
'2018-09-24T18:17:00',0.72623,0.72623,0.72614,0.72614,28.0,0.72633,0.72633,0.72622,0.72622,26.04,False
'2018-09-24T18:18:00',0.72614,0.72622,0.72614,0.72622,38.47,0.72622,0.72632,0.72622,0.72632,38.26,True
'2018-09-24T18:19:00',0.72622,0.72623,0.7262,0.72621,51.77,0.72632,0.72632,0.72629,0.7263,41.45,True
'2018-09-24T18:20:00',0.72622,0.7263,0.72622,0.72625,31.57,0.72631,0.72639,0.72631,0.72634,34.95,False
'2018-09-24T18:21:00',0.72625,0.72625,0.72621,0.72622,31.98,0.72633,0.72633,0.7263,0.72632,22.04,False
'2018-09-24T18:22:00',0.72624,0.72624,0.72619,0.72621,36.29,0.72633,0.72633,0.72627,0.72628,31.73,False
'2018-09-24T18:23:00',0.72621,0.72621,0.72612,0.72613,52.19,0.72627,0.72627,0.72619,0.72621,50.6,False
'2018-09-24T18:24:00',0.72613,0.72613,0.726,0.72602,89.15,0.72621,0.72621,0.72608,0.7261,87.27,False
'2018-09-24T18:25:00',0.72601,0.72602,0.72594,0.72601,68.15,0.72606,0.7261,0.72601,0.7261,58.89,True
'2018-09-24T18:26:00',0.72602,0.72611,0.72602,0.72605,39.48,0.7261,0.7262,0.7261,0.72612,31.94,False
'2018-09-24T18:27:00',0.72604,0.72612,0.72602,0.72602,42.93,0.72611,0.72618,0.7261,0.7261,30.02,True
'2018-09-24T18:28:00',0.72603,0.72612,0.72602,0.72612,48.54,0.7261,0.7262,0.7261,0.7262,44.63,False
'2018-09-24T18:29:00',0.72612,0.72612,0.72602,0.72605,47.77,0.7262,0.7262,0.7261,0.72615,54.54,False
'2018-09-24T18:30:00',0.72604,0.72605,0.72603,0.72605,29.53,0.72614,0.72615,0.72611,0.72613,34.44,False
'2018-09-24T18:31:00',0.72603,0.72604,0.72601,0.72603,27.06,0.72613,0.72614,0.7261,0.72611,39.42,False
'2018-09-24T18:32:00',0.72603,0.72604,0.72602,0.72603,24.93,0.72612,0.72613,0.72611,0.72611,25.48,False
'2018-09-24T18:33:00',0.72603,0.72603,0.72595,0.72598,28.06,0.72612,0.72612,0.72604,0.72607,32.77,False
'2018-09-24T18:34:00',0.72597,0.726,0.72594,0.72597,41.2,0.72607,0.72607,0.72604,0.72606,61.74,False
'2018-09-24T18:35:00',0.72597,0.72598,0.7259,0.72591,46.73,0.72606,0.72606,0.72598,0.72598,38.29,False
'2018-09-24T18:36:00',0.72591,0.72591,0.72582,0.72582,28.83,0.726,0.726,0.7259,0.7259,41.85,False
'2018-09-24T18:37:00',0.72584,0.72584,0.72578,0.72579,52.43,0.7259,0.72593,0.72585,0.72587,32.05,True
'2018-09-24T18:38:00',0.7258,0.72589,0.72579,0.72588,35.04,0.72588,0.72597,0.72588,0.72597,29.46,True
'2018-09-24T18:39:00',0.72587,0.726,0.72587,0.7259,48.73,0.72596,0.72608,0.72596,0.72598,30.0,False
'2018-09-24T18:40:00',0.7259,0.7259,0.72585,0.7259,59.38,0.72599,0.72599,0.72592,0.72597,46.75,False
'2018-09-24T18:41:00',0.72587,0.72589,0.72586,0.72588,33.08,0.72597,0.72597,0.72594,0.72597,19.82,False
'2018-09-24T18:42:00',0.72587,0.72588,0.72579,0.72585,157.12,0.72596,0.72598,0.72589,0.72593,98.24,False
'2018-09-24T18:43:00',0.72586,0.72586,0.72571,0.72572,122.37,0.72594,0.72594,0.72581,0.72581,120.97,False
'2018-09-24T18:44:00',0.72577,0.72582,0.72572,0.72582,81.42,0.72582,0.7259,0.72581,0.72589,92.89,False
'2018-09-24T18:45:00',0.72581,0.72581,0.72572,0.72579,87.87,0.72589,0.72589,0.72581,0.72587,91.63,False
'2018-09-24T18:46:00',0.7258,0.7258,0.72574,0.72579,31.43,0.72588,0.72589,0.72582,0.72588,39.27,True
'2018-09-24T18:47:00',0.72579,0.72589,0.72579,0.72587,109.48,0.72589,0.72599,0.72589,0.72597,91.05,False
'2018-09-24T18:48:00',0.72588,0.72588,0.72583,0.72583,68.03,0.72597,0.72597,0.72592,0.72592,55.55,False
'2018-09-24T18:49:00',0.72582,0.72582,0.72577,0.72578,85.27,0.72592,0.72592,0.72586,0.72587,86.77,True
'2018-09-24T18:50:00',0.72579,0.72588,0.72577,0.72583,64.83,0.72587,0.72596,0.72586,0.72592,61.35,True
'2018-09-24T18:51:00',0.72583,0.72589,0.72576,0.72579,78.51,0.72593,0.72597,0.72585,0.72585,105.71,False
'2018-09-24T18:52:00',0.72577,0.7258,0.72576,0.72579,29.9,0.72585,0.72588,0.72585,0.72588,24.01,False
'2018-09-24T18:53:00',0.72579,0.72579,0.72574,0.72577,72.39,0.72588,0.72589,0.72582,0.72586,70.9,False
'2018-09-24T18:54:00',0.72576,0.72579,0.7257,0.72573,54.18,0.72584,0.72587,0.72578,0.72581,51.51,True
'2018-09-24T18:55:00',0.72573,0.72579,0.72571,0.72577,83.87,0.72581,0.72588,0.72579,0.72584,77.36,False
'2018-09-24T18:56:00',0.72577,0.72577,0.72571,0.72573,19.12,0.72584,0.72584,0.72581,0.72581,15.43,False
'2018-09-24T18:57:00',0.72573,0.72574,0.72573,0.72574,18.22,0.72581,0.72583,0.72581,0.72583,16.16,True
'2018-09-24T18:58:00',0.72577,0.72579,0.72575,0.72578,66.84,0.72583,0.72588,0.72583,0.72586,59.41,True
'2018-09-24T18:59:00',0.72579,0.7258,0.72574,0.72578,105.9,0.72586,0.72588,0.72581,0.72587,74.9,False
'2018-09-24T19:00:00',0.72577,0.72577,0.72569,0.7257,91.26,0.72587,0.72587,0.72578,0.7258,49.79,True
'2018-09-24T19:01:00',0.72571,0.72581,0.72571,0.72579,55.78,0.7258,0.72591,0.7258,0.72587,38.95,False
'2018-09-24T19:02:00',0.72579,0.72579,0.72567,0.72569,57.11,0.72587,0.72587,0.72577,0.72579,42.04,False
'2018-09-24T19:03:00',0.7257,0.72571,0.72562,0.72565,86.45,0.72579,0.7258,0.72571,0.72573,65.21,True
'2018-09-24T19:04:00',0.72565,0.72572,0.72564,0.7257,100.37,0.72573,0.72579,0.72573,0.72579,97.61,True
'2018-09-24T19:05:00',0.7257,0.72572,0.72569,0.72572,72.35,0.72579,0.72581,0.72578,0.7258,39.48,True
'2018-09-24T19:06:00',0.72572,0.72583,0.7257,0.72583,62.88,0.7258,0.72591,0.72578,0.72591,55.2,True
'2018-09-24T19:07:00',0.72583,0.72588,0.72574,0.72583,76.34,0.72593,0.72597,0.72584,0.72591,82.78,True
'2018-09-24T19:08:00',0.72584,0.72591,0.72581,0.72591,65.08,0.72592,0.726,0.72591,0.726,56.73,True
'2018-09-24T19:09:00',0.72591,0.72592,0.72586,0.7259,43.82,0.726,0.72601,0.72593,0.72598,44.37,False
'2018-09-24T19:10:00',0.72591,0.72592,0.72584,0.7259,43.22,0.72599,0.72601,0.72593,0.72599,45.64,True
'2018-09-24T19:11:00',0.7259,0.72598,0.7259,0.72593,49.85,0.72598,0.72607,0.72598,0.72602,49.87,False
'2018-09-24T19:12:00',0.72593,0.72593,0.72584,0.7259,92.07,0.72602,0.72603,0.72592,0.72599,71.27,False
'2018-09-24T19:13:00',0.72591,0.72591,0.72583,0.72584,68.01,0.72599,0.726,0.7259,0.72593,50.2,False
'2018-09-24T19:14:00',0.72583,0.72584,0.7257,0.72572,56.39,0.72593,0.72593,0.7258,0.7258,44.31,False
'2018-09-24T19:15:00',0.72572,0.72573,0.72562,0.72564,57.12,0.72582,0.72582,0.72572,0.72573,54.56,False
'2018-09-24T19:16:00',0.72563,0.72568,0.72562,0.72566,40.41,0.72573,0.72577,0.72571,0.72576,36.56,True
'2018-09-24T19:17:00',0.72564,0.72569,0.72563,0.72567,79.92,0.72574,0.72578,0.72573,0.72576,87.11,False
'2018-09-24T19:18:00',0.72567,0.72568,0.72565,0.72567,48.74,0.72576,0.72576,0.72571,0.72576,40.1,False
'2018-09-24T19:19:00',0.72567,0.72567,0.72567,0.72567,6.18,0.72576,0.72576,0.72575,0.72575,7.3,True
'2018-09-24T19:20:00',0.72568,0.7258,0.72566,0.7258,78.31,0.72575,0.72589,0.72575,0.72589,59.0,True
'2018-09-24T19:21:00',0.72582,0.72582,0.72578,0.7258,23.55,0.72589,0.7259,0.72586,0.7259,31.74,True
'2018-09-24T19:22:00',0.7258,0.72587,0.72577,0.72587,40.29,0.72589,0.72595,0.72586,0.72595,35.38,True
'2018-09-24T19:23:00',0.72587,0.72593,0.72587,0.72593,49.83,0.72595,0.72599,0.72595,0.72599,32.17,True
'2018-09-24T19:24:00',0.72593,0.72593,0.72587,0.72591,27.24,0.726,0.726,0.72595,0.72598,36.47,False
'2018-09-24T19:25:00',0.72589,0.7259,0.7258,0.7258,20.79,0.72598,0.72599,0.72589,0.72589,26.36,False
'2018-09-24T19:26:00',0.72582,0.72584,0.7258,0.72581,50.8,0.7259,0.72593,0.72589,0.7259,54.12,False
'2018-09-24T19:27:00',0.72581,0.72582,0.7258,0.72581,24.29,0.7259,0.72591,0.72588,0.72589,38.38,True
'2018-09-24T19:28:00',0.72582,0.72584,0.72574,0.72576,39.44,0.72589,0.72592,0.72581,0.72585,49.99,False
'2018-09-24T19:29:00',0.72576,0.72577,0.7257,0.7257,61.05,0.72586,0.72586,0.72578,0.72579,59.64,False
'2018-09-24T19:30:00',0.72572,0.72572,0.72566,0.72568,64.54,0.72579,0.72581,0.72576,0.72578,52.31,True
'2018-09-24T19:31:00',0.72569,0.72576,0.72567,0.72572,61.2,0.72577,0.72586,0.72576,0.72582,48.65,True
'2018-09-24T19:32:00',0.72571,0.72579,0.72571,0.72578,78.73,0.7258,0.72588,0.7258,0.72586,77.46,True
'2018-09-24T19:33:00',0.72578,0.72581,0.72572,0.72581,88.92,0.72586,0.72588,0.72581,0.72588,73.95,True
'2018-09-24T19:34:00',0.7258,0.72582,0.72578,0.7258,33.69,0.72588,0.7259,0.72587,0.72588,51.09,False
'2018-09-24T19:35:00',0.72578,0.7258,0.72571,0.72571,63.79,0.72588,0.7259,0.7258,0.7258,77.75,False
'2018-09-24T19:36:00',0.72572,0.72572,0.7257,0.72571,19.97,0.7258,0.72581,0.72579,0.7258,30.65,False
'2018-09-24T19:37:00',0.72571,0.72571,0.72564,0.72565,65.17,0.72579,0.72579,0.72572,0.72572,51.69,False
'2018-09-24T19:38:00',0.72564,0.72568,0.72556,0.7256,96.03,0.72571,0.72575,0.72566,0.7257,61.49,False
'2018-09-24T19:39:00',0.7256,0.72561,0.72552,0.7256,116.65,0.7257,0.72571,0.72561,0.72568,76.61,True
'2018-09-24T19:40:00',0.72559,0.7257,0.72556,0.7257,82.66,0.72568,0.72578,0.72565,0.72578,79.99,True
'2018-09-24T19:41:00',0.72569,0.72572,0.72568,0.72569,45.59,0.72579,0.7258,0.72576,0.72579,32.08,False
'2018-09-24T19:42:00',0.72569,0.7257,0.72566,0.72568,48.17,0.72579,0.72579,0.72574,0.72574,30.67,True
'2018-09-24T19:43:00',0.72566,0.72571,0.72566,0.72571,64.95,0.72572,0.7258,0.72572,0.7258,41.06,True
'2018-09-24T19:44:00',0.72575,0.72581,0.72575,0.72581,77.93,0.72581,0.72588,0.72581,0.72588,77.37,True
'2018-09-24T19:45:00',0.72581,0.72583,0.72578,0.7258,100.24,0.72587,0.72592,0.72587,0.72589,66.97,False
'2018-09-24T19:46:00',0.72579,0.72581,0.72577,0.72578,71.1,0.72589,0.72589,0.72586,0.72587,63.7,True
'2018-09-24T19:47:00',0.72578,0.72582,0.72577,0.72577,27.91,0.72586,0.7259,0.72586,0.72586,31.35,False
'2018-09-24T19:48:00',0.72577,0.72578,0.72572,0.72578,35.11,0.72587,0.72587,0.7258,0.72586,30.37,False
'2018-09-24T19:49:00',0.72577,0.72577,0.72567,0.72573,58.19,0.72587,0.72587,0.72577,0.7258,42.91,True
'2018-09-24T19:50:00',0.72572,0.7259,0.72572,0.7259,77.75,0.7258,0.72599,0.7258,0.72598,96.35,False
'2018-09-24T19:51:00',0.72588,0.72589,0.72584,0.72586,50.59,0.72599,0.72599,0.72593,0.72596,53.9,False
'2018-09-24T19:52:00',0.72585,0.72587,0.7258,0.72587,36.41,0.72593,0.72596,0.72588,0.72595,35.38,True
'2018-09-24T19:53:00',0.72587,0.72597,0.72586,0.72596,72.71,0.72596,0.72606,0.72596,0.72605,65.19,True
'2018-09-24T19:54:00',0.72595,0.72598,0.72591,0.72597,69.53,0.726,0.72607,0.72599,0.72605,74.44,True
'2018-09-24T19:55:00',0.72596,0.72601,0.72591,0.72599,84.3,0.72606,0.72609,0.72599,0.72609,66.53,False
'2018-09-24T19:56:00',0.72599,0.726,0.72592,0.72592,81.21,0.72607,0.72608,0.72601,0.72601,45.42,False
'2018-09-24T19:57:00',0.72592,0.72597,0.72583,0.72586,79.59,0.72599,0.72606,0.72591,0.72596,51.97,False
'2018-09-24T19:58:00',0.72586,0.72589,0.72586,0.72588,67.85,0.72596,0.72598,0.72595,0.72596,38.39,True
'2018-09-24T19:59:00',0.72587,0.72597,0.72585,0.72597,73.91,0.72597,0.72606,0.72593,0.72606,52.62,True
'2018-09-24T20:00:00',0.72596,0.726,0.72596,0.726,35.59,0.72606,0.7261,0.72606,0.7261,32.17,False
'2018-09-24T20:01:00',0.726,0.726,0.72592,0.72593,91.64,0.7261,0.7261,0.72599,0.72601,62.51,False
'2018-09-24T20:02:00',0.72593,0.72597,0.72593,0.72594,61.53,0.72601,0.72607,0.72601,0.72602,63.02,True
'2018-09-24T20:03:00',0.72594,0.72598,0.72586,0.72586,27.2,0.72602,0.72606,0.72594,0.72594,34.94,False
'2018-09-24T20:04:00',0.72587,0.72587,0.72584,0.72585,31.68,0.72594,0.72596,0.72593,0.72594,39.46,False
'2018-09-24T20:05:00',0.72585,0.72585,0.72579,0.72579,98.17,0.72594,0.72594,0.72587,0.72588,66.84,False
'2018-09-24T20:06:00',0.72579,0.72582,0.72576,0.72578,32.6,0.72588,0.7259,0.72583,0.72585,49.43,False
'2018-09-24T20:07:00',0.72578,0.72578,0.72576,0.72577,10.43,0.72585,0.72586,0.72585,0.72586,11.62,True
'2018-09-24T20:08:00',0.72578,0.72578,0.72576,0.72576,13.75,0.72586,0.72587,0.72586,0.72586,12.36,True
'2018-09-24T20:09:00',0.72576,0.72579,0.72576,0.72577,39.34,0.72586,0.72589,0.72585,0.72586,30.94,False
'2018-09-24T20:10:00',0.72577,0.72578,0.72577,0.72578,15.61,0.72586,0.72587,0.72586,0.72586,14.61,False
'2018-09-24T20:11:00',0.72577,0.72577,0.72568,0.72568,40.72,0.72587,0.72587,0.72577,0.72578,24.79,False
'2018-09-24T20:12:00',0.72569,0.7257,0.72566,0.72568,67.31,0.72579,0.72579,0.72575,0.72577,65.63,False
'2018-09-24T20:13:00',0.72568,0.72568,0.72568,0.72568,35.23,0.72578,0.72578,0.72576,0.72578,39.38,True
'2018-09-24T20:14:00',0.72568,0.7257,0.7256,0.72567,100.5,0.72578,0.72579,0.7257,0.72576,80.83,False
'2018-09-24T20:15:00',0.72567,0.72567,0.72561,0.72563,74.82,0.72577,0.72577,0.7257,0.72571,72.95,False
'2018-09-24T20:16:00',0.72563,0.72566,0.72558,0.72558,95.02,0.72571,0.72576,0.72566,0.72566,53.73,False
'2018-09-24T20:17:00',0.72558,0.72558,0.72551,0.72552,56.74,0.72566,0.72566,0.72559,0.7256,50.64,True
'2018-09-24T20:18:00',0.72553,0.72559,0.72551,0.72558,45.23,0.7256,0.72566,0.7256,0.72566,42.04,True
'2018-09-24T20:19:00',0.72559,0.72559,0.72556,0.72556,37.54,0.72566,0.72568,0.72566,0.72566,59.81,False
'2018-09-24T20:20:00',0.72557,0.72559,0.72554,0.72559,60.31,0.72566,0.72567,0.7256,0.72567,44.03,True
'2018-09-24T20:21:00',0.72559,0.72561,0.72557,0.72558,36.2,0.72568,0.72571,0.72566,0.72566,51.8,False
'2018-09-24T20:22:00',0.72558,0.72559,0.72556,0.72556,43.87,0.72566,0.72567,0.72564,0.72564,43.78,False
'2018-09-24T20:23:00',0.72557,0.72558,0.72557,0.72557,30.48,0.72566,0.72566,0.72565,0.72566,27.4,False
'2018-09-24T20:24:00',0.72557,0.72558,0.72557,0.72558,33.23,0.72566,0.72566,0.72564,0.72566,41.76,True
'2018-09-24T20:25:00',0.72558,0.72558,0.72556,0.72557,35.83,0.72566,0.72567,0.72565,0.72565,36.6,False
'2018-09-24T20:26:00',0.72557,0.72558,0.72556,0.72557,22.57,0.72565,0.72567,0.72563,0.72563,19.99,False
'2018-09-24T20:27:00',0.72557,0.72557,0.72555,0.72557,21.07,0.72563,0.72565,0.72563,0.72565,10.62,True
'2018-09-24T20:28:00',0.72557,0.72558,0.72557,0.72558,5.93,0.72565,0.72565,0.72564,0.72564,4.99,True
'2018-09-24T20:29:00',0.72557,0.72559,0.72552,0.72553,33.25,0.72564,0.72566,0.72559,0.72561,37.63,False
'2018-09-24T20:30:00',0.72552,0.72558,0.72552,0.72555,43.02,0.72561,0.72566,0.72559,0.72563,40.09,True
'2018-09-24T20:31:00',0.72552,0.72569,0.72552,0.72568,52.48,0.72562,0.72576,0.72562,0.72576,54.04,True
'2018-09-24T20:32:00',0.72568,0.72569,0.72564,0.72566,47.15,0.72576,0.72578,0.72571,0.72573,43.46,False
'2018-09-24T20:33:00',0.72566,0.72566,0.72552,0.72553,65.61,0.72573,0.72575,0.7256,0.7256,43.6,False
'2018-09-24T20:34:00',0.72553,0.72561,0.72553,0.7256,38.22,0.7256,0.72567,0.7256,0.72567,37.56,False
'2018-09-24T20:35:00',0.72559,0.7256,0.72556,0.72557,30.46,0.72567,0.72568,0.72564,0.72566,28.07,False
'2018-09-24T20:36:00',0.72557,0.72558,0.72553,0.72558,55.96,0.72566,0.72567,0.72561,0.72567,42.58,True
'2018-09-24T20:37:00',0.7256,0.72566,0.7256,0.72562,35.77,0.72567,0.72575,0.72567,0.72571,37.98,True
'2018-09-24T20:38:00',0.72562,0.72569,0.72562,0.72563,62.3,0.72571,0.72577,0.72571,0.72573,80.28,False
'2018-09-24T20:39:00',0.72563,0.72566,0.72561,0.72561,55.7,0.72574,0.72576,0.72571,0.72572,62.0,True
'2018-09-24T20:40:00',0.7256,0.72568,0.7256,0.72562,69.22,0.72571,0.72578,0.72569,0.72573,49.11,True
'2018-09-24T20:41:00',0.72562,0.7257,0.72562,0.72569,53.74,0.72573,0.72579,0.72571,0.72578,82.12,True
'2018-09-24T20:42:00',0.72568,0.72573,0.72557,0.72557,47.68,0.72578,0.72582,0.72567,0.72568,71.16,False
'2018-09-24T20:43:00',0.72557,0.72559,0.72552,0.72554,67.61,0.72568,0.72568,0.72561,0.72564,65.66,True
'2018-09-24T20:44:00',0.72554,0.72569,0.72554,0.72562,69.56,0.72563,0.72578,0.72563,0.72571,90.29,False
'2018-09-24T20:45:00',0.72563,0.72564,0.72561,0.72561,62.8,0.72571,0.72573,0.72571,0.72572,55.17,False
'2018-09-24T20:46:00',0.72561,0.72564,0.7256,0.72561,41.77,0.72571,0.72573,0.7257,0.7257,42.51,True
'2018-09-24T20:47:00',0.7256,0.72569,0.7256,0.72566,61.49,0.7257,0.72577,0.7257,0.72575,60.96,False
'2018-09-24T20:48:00',0.72566,0.72568,0.72559,0.72559,50.4,0.72576,0.72577,0.72569,0.7257,49.19,False
'2018-09-24T20:49:00',0.7256,0.72561,0.72557,0.72558,18.42,0.72568,0.7257,0.72567,0.72567,21.48,False
'2018-09-24T20:50:00',0.72558,0.72561,0.72557,0.72557,29.27,0.72567,0.72569,0.72565,0.72566,47.21,False
'2018-09-24T20:51:00',0.72557,0.72561,0.72557,0.7256,17.63,0.72566,0.72568,0.72566,0.72567,30.3,True
'2018-09-24T20:52:00',0.72559,0.72562,0.72558,0.72559,48.89,0.72567,0.7257,0.72566,0.72568,49.0,True
'2018-09-24T20:53:00',0.72559,0.72564,0.72559,0.72559,36.89,0.72568,0.72572,0.72568,0.7257,35.51,False
'2018-09-24T20:54:00',0.72559,0.7256,0.72558,0.7256,26.4,0.72568,0.7257,0.72568,0.72569,28.76,True
'2018-09-24T20:55:00',0.72561,0.72561,0.7256,0.7256,11.51,0.7257,0.7257,0.72568,0.72569,21.62,True
'2018-09-24T20:56:00',0.72559,0.7257,0.72558,0.72568,50.06,0.72568,0.72579,0.72567,0.72579,77.72,True
'2018-09-24T20:57:00',0.72569,0.72572,0.72569,0.72572,21.32,0.72578,0.72581,0.72578,0.72581,22.09,True
'2018-09-24T20:58:00',0.72572,0.72574,0.72572,0.72573,48.32,0.72583,0.72584,0.72581,0.72583,63.36,True
'2018-09-24T20:59:00',0.72577,0.72577,0.72562,0.72562,74.48,0.72585,0.72585,0.72571,0.72571,90.53,False
'2018-09-24T21:00:00',0.72562,0.72569,0.72562,0.72564,72.47,0.72573,0.72578,0.72572,0.72574,91.65,False
'2018-09-24T21:01:00',0.72564,0.72564,0.7256,0.72564,52.31,0.72574,0.72574,0.7257,0.72573,46.03,True
'2018-09-24T21:02:00',0.72563,0.72569,0.72562,0.72569,57.16,0.72572,0.72578,0.72572,0.72577,62.63,True
'2018-09-24T21:03:00',0.72569,0.72569,0.72564,0.72568,54.11,0.72579,0.72579,0.72573,0.72578,66.59,False
'2018-09-24T21:04:00',0.72568,0.72568,0.72563,0.72564,42.17,0.72578,0.72578,0.72571,0.72572,59.94,True
'2018-09-24T21:05:00',0.72565,0.72572,0.72563,0.72572,30.8,0.72572,0.72581,0.7257,0.72581,43.94,True
'2018-09-24T21:06:00',0.72572,0.72572,0.72567,0.72567,28.69,0.72581,0.72582,0.72575,0.72575,51.45,False
'2018-09-24T21:07:00',0.72567,0.7257,0.72559,0.72559,44.08,0.72576,0.72579,0.72568,0.72569,49.4,False
'2018-09-24T21:08:00',0.72559,0.72562,0.72557,0.72557,56.71,0.72569,0.72569,0.72567,0.72567,57.18,False
'2018-09-24T21:09:00',0.72558,0.7256,0.72557,0.72558,36.47,0.72568,0.72568,0.72567,0.72567,32.91,True
'2018-09-24T21:10:00',0.72559,0.72561,0.72558,0.72558,29.38,0.72568,0.7257,0.72568,0.72569,32.18,False
'2018-09-24T21:11:00',0.7256,0.7256,0.72552,0.72558,32.96,0.72569,0.72569,0.72561,0.72566,58.64,False
'2018-09-24T21:12:00',0.72554,0.72554,0.72545,0.72545,46.47,0.72563,0.72563,0.72555,0.72556,61.85,False
'2018-09-24T21:13:00',0.72547,0.72548,0.72542,0.72544,55.72,0.72556,0.72557,0.72551,0.72553,59.55,True
'2018-09-24T21:14:00',0.72544,0.72554,0.72544,0.72552,75.95,0.72553,0.72564,0.72552,0.72561,72.82,True
'2018-09-24T21:15:00',0.72553,0.72555,0.7255,0.72554,25.49,0.72561,0.72563,0.7256,0.72563,28.1,True
'2018-09-24T21:16:00',0.72559,0.72561,0.72552,0.72558,46.83,0.72563,0.72569,0.72562,0.72567,80.84,False
'2018-09-24T21:17:00',0.72559,0.72559,0.72554,0.72555,37.33,0.72567,0.72567,0.72561,0.72563,58.8,True
'2018-09-24T21:18:00',0.72556,0.7256,0.72556,0.72556,22.88,0.72564,0.72566,0.72564,0.72566,25.8,False
'2018-09-24T21:19:00',0.72556,0.72559,0.72556,0.72557,30.61,0.72566,0.72567,0.72565,0.72566,45.44,False
'2018-09-24T21:20:00',0.72557,0.72559,0.72553,0.72557,27.58,0.72565,0.72567,0.7256,0.72565,34.22,False
'2018-09-24T21:21:00',0.72556,0.72558,0.7255,0.72556,55.03,0.72565,0.72567,0.7256,0.72567,65.0,True
'2018-09-24T21:22:00',0.72556,0.7256,0.72555,0.7256,55.61,0.72567,0.72567,0.72566,0.72567,60.55,True
'2018-09-24T21:23:00',0.7256,0.72561,0.72558,0.72558,44.84,0.72568,0.72569,0.72567,0.72568,60.67,True
'2018-09-24T21:24:00',0.72559,0.72562,0.72558,0.72559,31.74,0.72569,0.7257,0.72567,0.72568,48.53,False
'2018-09-24T21:25:00',0.72559,0.72561,0.72559,0.72561,22.66,0.72568,0.72569,0.72568,0.72569,26.67,True
'2018-09-24T21:26:00',0.72559,0.72562,0.72558,0.72559,32.06,0.72569,0.72571,0.72568,0.72569,62.11,False
'2018-09-24T21:27:00',0.72559,0.7256,0.72553,0.72558,43.44,0.72568,0.7257,0.72563,0.72566,76.13,False
'2018-09-24T21:28:00',0.72558,0.72558,0.72553,0.72553,46.97,0.72566,0.72566,0.72563,0.72563,70.05,True
'2018-09-24T21:29:00',0.72553,0.72559,0.72553,0.72559,52.39,0.72563,0.72568,0.72563,0.72567,81.47,False
'2018-09-24T21:30:00',0.72558,0.72559,0.72554,0.72555,43.37,0.72567,0.72568,0.72563,0.72565,87.81,False
'2018-09-24T21:31:00',0.72553,0.72553,0.7255,0.7255,38.99,0.72562,0.72562,0.72559,0.7256,58.04,False
'2018-09-24T21:32:00',0.7255,0.72551,0.72548,0.7255,61.71,0.7256,0.7256,0.72558,0.7256,53.37,True
'2018-09-24T21:33:00',0.7255,0.72552,0.72549,0.72549,48.77,0.72559,0.72562,0.72559,0.72559,42.98,True
'2018-09-24T21:34:00',0.72549,0.72555,0.72549,0.72554,47.5,0.72559,0.72566,0.72559,0.72563,42.66,False
'2018-09-24T21:35:00',0.72553,0.72554,0.72551,0.72552,49.04,0.72563,0.72565,0.72561,0.72561,48.55,False
'2018-09-24T21:36:00',0.72552,0.72553,0.7255,0.72553,52.74,0.72561,0.72563,0.72559,0.72563,52.1,True
'2018-09-24T21:37:00',0.72553,0.72554,0.72553,0.72553,18.86,0.72563,0.72564,0.72562,0.72562,17.39,True
'2018-09-24T21:38:00',0.72553,0.72559,0.72553,0.72555,76.06,0.72563,0.72567,0.72563,0.72566,71.84,True
'2018-09-24T21:39:00',0.72555,0.72561,0.72553,0.7256,63.18,0.72565,0.72569,0.72563,0.72568,91.63,False
'2018-09-24T21:40:00',0.72558,0.72558,0.72553,0.72555,17.62,0.72568,0.72568,0.72563,0.72563,20.23,False
'2018-09-24T21:41:00',0.72555,0.72555,0.7255,0.72552,41.97,0.72563,0.72563,0.7256,0.72562,54.61,True
'2018-09-24T21:42:00',0.72552,0.72558,0.72551,0.72557,52.38,0.72562,0.72569,0.72562,0.72566,63.19,False
'2018-09-24T21:43:00',0.72557,0.72557,0.72551,0.72553,46.98,0.72566,0.72566,0.72561,0.72563,51.69,False
'2018-09-24T21:44:00',0.72552,0.72554,0.72552,0.72554,40.6,0.72563,0.72564,0.72562,0.72564,24.99,False
'2018-09-24T21:45:00',0.72554,0.72554,0.72553,0.72553,36.16,0.72564,0.72564,0.72563,0.72564,52.83,False
'2018-09-24T21:46:00',0.72552,0.72554,0.72552,0.72553,36.49,0.72563,0.72564,0.72562,0.72563,42.61,True
'2018-09-24T21:47:00',0.72554,0.72555,0.72552,0.72553,50.29,0.72563,0.72564,0.72563,0.72564,47.49,False
'2018-09-24T21:48:00',0.72553,0.72555,0.72552,0.72554,51.64,0.72563,0.72564,0.72562,0.72562,62.11,True
'2018-09-24T21:49:00',0.72554,0.72556,0.72554,0.72554,42.95,0.72562,0.72565,0.72562,0.72563,50.37,False
'2018-09-24T21:50:00',0.72554,0.72555,0.72554,0.72554,38.68,0.72563,0.72565,0.72563,0.72564,76.15,True
'2018-09-24T21:51:00',0.72554,0.72556,0.72552,0.72553,22.24,0.72565,0.72565,0.72561,0.72562,35.7,False
'2018-09-24T21:52:00',0.72554,0.72556,0.72553,0.72555,31.07,0.72562,0.72565,0.72562,0.72564,68.54,True
'2018-09-24T21:53:00',0.72555,0.72561,0.72553,0.72554,38.28,0.72563,0.7257,0.72563,0.72563,35.87,False
'2018-09-24T21:54:00',0.72554,0.72554,0.72538,0.7254,90.56,0.72563,0.72563,0.72548,0.72549,87.75,False
'2018-09-24T21:55:00',0.72541,0.72541,0.72531,0.72531,57.12,0.72549,0.7255,0.72536,0.72539,45.27,False
'2018-09-24T21:56:00',0.72531,0.72533,0.7253,0.72533,44.9,0.72537,0.72542,0.72537,0.72541,33.98,True
'2018-09-24T21:57:00',0.72532,0.72542,0.72532,0.72541,58.86,0.72542,0.72553,0.72542,0.72551,60.75,False
'2018-09-24T21:58:00',0.72541,0.72541,0.72537,0.72539,47.66,0.7255,0.7255,0.72547,0.72549,45.0,False
'2018-09-24T21:59:00',0.72539,0.72539,0.72538,0.72538,47.47,0.72549,0.72549,0.72548,0.72548,50.68,True
'2018-09-24T22:00:00',0.72538,0.72544,0.72537,0.72537,30.83,0.72548,0.72552,0.72547,0.72547,34.55,False
'2018-09-24T22:01:00',0.72536,0.72537,0.72531,0.72532,34.03,0.72546,0.72547,0.7254,0.72541,33.01,False
'2018-09-24T22:02:00',0.7253,0.72532,0.7253,0.7253,16.94,0.7254,0.72541,0.7254,0.72541,13.1,False
'2018-09-24T22:03:00',0.7253,0.72531,0.72529,0.7253,18.26,0.72541,0.72541,0.7254,0.7254,10.24,True
'2018-09-24T22:04:00',0.7253,0.72539,0.7253,0.72538,18.13,0.7254,0.7255,0.7254,0.7255,17.41,True
'2018-09-24T22:05:00',0.72538,0.7254,0.72538,0.72539,19.93,0.7255,0.72552,0.7255,0.7255,21.06,False
'2018-09-24T22:06:00',0.72539,0.72539,0.72538,0.72538,19.85,0.7255,0.7255,0.72549,0.72549,27.59,False
'2018-09-24T22:07:00',0.72538,0.72538,0.72538,0.72538,21.74,0.72549,0.72549,0.72549,0.72549,6.74,True
'2018-09-24T22:08:00',0.72539,0.72543,0.72537,0.72538,32.33,0.7255,0.72554,0.72547,0.72548,26.37,False
'2018-09-24T22:09:00',0.72538,0.72539,0.72537,0.72537,12.73,0.72548,0.72548,0.72546,0.72546,9.87,False
'2018-09-24T22:10:00',0.72539,0.72539,0.72537,0.72538,22.49,0.72546,0.72547,0.72545,0.72547,15.0,True
'2018-09-24T22:11:00',0.72538,0.72541,0.72537,0.72541,24.76,0.72547,0.72547,0.72546,0.72547,12.0,False
'2018-09-24T22:12:00',0.7254,0.7254,0.72539,0.72539,15.41,0.72547,0.72548,0.72547,0.72548,12.84,False
'2018-09-24T22:13:00',0.7254,0.7254,0.72539,0.72539,7.24,0.72548,0.72548,0.72545,0.72548,5.74,False
'2018-09-24T22:14:00',0.72539,0.72539,0.72538,0.72538,3.18,0.72548,0.72548,0.72548,0.72548,2.0,False
'2018-09-24T22:15:00',0.72537,0.72538,0.72537,0.72538,29.02,0.72548,0.72548,0.72546,0.72546,14.24,True
'2018-09-24T22:16:00',0.72537,0.72539,0.72537,0.72538,22.56,0.72546,0.72549,0.72546,0.72549,23.99,False
'2018-09-24T22:17:00',0.72538,0.72539,0.72538,0.72538,4.25,0.72548,0.72548,0.72548,0.72548,3.0,True
'2018-09-24T22:18:00',0.72538,0.72539,0.72538,0.72539,9.56,0.72548,0.72549,0.72548,0.72549,5.5,True
'2018-09-24T22:19:00',0.72543,0.72544,0.72541,0.72541,17.3,0.72551,0.72554,0.7255,0.72552,21.6,False
'2018-09-24T22:20:00',0.72541,0.72541,0.72536,0.7254,30.59,0.72551,0.72552,0.72544,0.7255,40.18,False
'2018-09-24T22:21:00',0.7254,0.7254,0.72539,0.72539,17.86,0.7255,0.72551,0.7255,0.72551,18.81,False
'2018-09-24T22:22:00',0.72539,0.7254,0.72539,0.7254,7.19,0.7255,0.7255,0.7255,0.7255,3.58,False
'2018-09-24T22:23:00',0.7254,0.7254,0.7254,0.7254,5.74,0.7255,0.7255,0.7255,0.7255,5.68,True
'2018-09-24T22:24:00',0.7254,0.7254,0.72539,0.72539,15.79,0.7255,0.72551,0.7255,0.72551,17.57,True
'2018-09-24T22:25:00',0.72538,0.72541,0.72538,0.7254,17.21,0.72551,0.72552,0.72551,0.72551,31.33,False
'2018-09-24T22:26:00',0.7254,0.7254,0.72539,0.72539,11.62,0.72551,0.72551,0.72551,0.72551,18.68,True
'2018-09-24T22:27:00',0.7254,0.72542,0.72539,0.7254,24.03,0.72551,0.72552,0.7255,0.72552,16.63,True
'2018-09-24T22:28:00',0.72541,0.72542,0.72541,0.72542,22.76,0.72553,0.72554,0.72553,0.72553,16.94,False
'2018-09-24T22:29:00',0.72542,0.72542,0.72535,0.72539,39.53,0.72554,0.72554,0.72544,0.72548,40.14,False
'2018-09-24T22:30:00',0.72539,0.72539,0.72534,0.72534,21.22,0.72549,0.72549,0.72544,0.72544,18.15,False
'2018-09-24T22:31:00',0.72533,0.72533,0.72529,0.72529,15.29,0.72544,0.72544,0.72539,0.72539,16.59,False
'2018-09-24T22:32:00',0.72531,0.72531,0.7253,0.7253,5.74,0.72539,0.72541,0.72539,0.72541,12.43,False
'2018-09-24T22:33:00',0.7253,0.7253,0.7253,0.7253,2.74,0.7254,0.7254,0.7254,0.7254,3.75,True
'2018-09-24T22:34:00',0.7253,0.7253,0.7253,0.7253,7.22,0.7254,0.72541,0.7254,0.7254,17.05,False
'2018-09-24T22:35:00',0.72529,0.7253,0.72528,0.72529,23.55,0.7254,0.72541,0.7254,0.7254,24.4,False
'2018-09-24T22:36:00',0.72528,0.72528,0.72527,0.72528,19.0,0.72538,0.72539,0.72538,0.72538,12.73,False
'2018-09-24T22:37:00',0.72528,0.72528,0.72527,0.72527,5.43,0.72537,0.72538,0.72537,0.72538,3.49,False
'2018-09-24T22:38:00',0.72527,0.72528,0.72526,0.72526,8.68,0.72537,0.72537,0.72536,0.72536,4.87,False
'2018-09-24T22:39:00',0.72526,0.72526,0.72526,0.72526,11.68,0.72536,0.72536,0.72535,0.72535,6.85,True
'2018-09-24T22:40:00',0.72526,0.72536,0.72526,0.72529,17.28,0.72535,0.72545,0.72535,0.72539,16.34,False
'2018-09-24T22:41:00',0.72529,0.72529,0.72528,0.72528,3.93,0.72539,0.7254,0.72539,0.7254,3.37,False
'2018-09-24T22:42:00',0.72529,0.72529,0.72529,0.72529,5.24,0.72539,0.72539,0.72539,0.72539,4.0,False
'2018-09-24T22:43:00',0.72528,0.72528,0.72528,0.72528,3.18,0.72539,0.7254,0.72539,0.7254,2.93,True
'2018-09-24T22:44:00',0.72529,0.72529,0.72528,0.72529,13.12,0.7254,0.72541,0.72539,0.72539,10.81,False
'2018-09-24T22:45:00',0.72528,0.72529,0.72528,0.72528,15.79,0.72539,0.72541,0.72539,0.72541,16.91,False
'2018-09-24T22:46:00',0.72528,0.72528,0.72527,0.72528,17.42,0.72539,0.72539,0.72538,0.72539,11.74,True
'2018-09-24T22:47:00',0.72528,0.72529,0.72528,0.72528,8.93,0.72539,0.72539,0.72538,0.72538,5.62,False
'2018-09-24T22:48:00',0.72529,0.72529,0.72528,0.72528,7.98,0.72538,0.72539,0.72538,0.72538,7.62,False
'2018-09-24T22:49:00',0.72529,0.72529,0.72527,0.72527,6.99,0.72538,0.72538,0.72538,0.72538,6.24,False
'2018-09-24T22:50:00',0.72527,0.72528,0.72522,0.72526,23.28,0.72538,0.72539,0.72531,0.72537,15.42,False
'2018-09-24T22:51:00',0.72526,0.72527,0.72522,0.72524,24.75,0.72537,0.72539,0.72534,0.72536,21.94,False
'2018-09-24T22:52:00',0.72524,0.72526,0.72524,0.72525,13.42,0.72536,0.72536,0.72535,0.72535,9.86,False
'2018-09-24T22:53:00',0.72525,0.72525,0.72524,0.72524,14.63,0.72536,0.72536,0.72535,0.72535,15.07,False
'2018-09-24T22:54:00',0.72524,0.72524,0.72518,0.72524,30.55,0.72536,0.72536,0.72528,0.72535,18.11,False
'2018-09-24T22:55:00',0.72523,0.72524,0.72516,0.72516,30.73,0.72534,0.72535,0.72527,0.72527,20.22,False
'2018-09-24T22:56:00',0.72517,0.72518,0.72504,0.72509,34.07,0.72528,0.72529,0.72515,0.72519,23.01,False
'2018-09-24T22:57:00',0.72508,0.72508,0.72505,0.72505,14.06,0.72519,0.72519,0.72515,0.72515,6.98,True
'2018-09-24T22:58:00',0.72507,0.72509,0.72507,0.72509,10.04,0.72515,0.72521,0.72515,0.72519,9.31,True
'2018-09-24T22:59:00',0.72507,0.72518,0.72505,0.72518,17.84,0.72519,0.72531,0.72517,0.72531,20.23,True
'2018-09-24T23:00:00',0.72517,0.72518,0.72499,0.72499,4.5,0.72538,0.7254,0.72537,0.7254,4.5,False
'2018-09-24T23:01:00',0.72494,0.72498,0.72494,0.72498,1.5,0.72565,0.72565,0.72565,0.72565,1.5,True
'2018-09-24T23:02:00',0.72498,0.72498,0.72493,0.72493,3.75,0.72566,0.72566,0.72566,0.72566,1.5,True
'2018-09-24T23:03:00',0.72493,0.72508,0.72493,0.72506,11.25,0.72555,0.72555,0.72554,0.72554,6.75,True
'2018-09-24T23:04:00',0.7251,0.7251,0.72506,0.72508,3.0,0.72554,0.72565,0.72554,0.72565,3.0,True
'2018-09-24T23:05:00',0.72509,0.72518,0.72508,0.72517,10.95,0.72565,0.72565,0.72533,0.72533,9.91,False
'2018-09-24T23:06:00',0.72513,0.72519,0.72513,0.72514,11.24,0.72537,0.72538,0.72537,0.72538,11.76,False
'2018-09-24T23:07:00',0.72513,0.72519,0.72513,0.72518,8.37,0.72537,0.72538,0.72537,0.72537,10.96,False
'2018-09-24T23:08:00',0.72518,0.72518,0.72518,0.72518,1.0,0.72538,0.72538,0.72538,0.72538,1.5,True
'2018-09-24T23:09:00',0.72518,0.72518,0.72516,0.72516,5.0,0.72541,0.72541,0.72534,0.72534,6.61,False
'2018-09-24T23:10:00',0.72516,0.72516,0.72515,0.72515,13.0,0.72534,0.72536,0.72531,0.72532,17.44,True
'2018-09-24T23:11:00',0.72515,0.72519,0.72506,0.72507,26.55,0.72532,0.72537,0.7253,0.72535,28.77,False
'2018-09-24T23:12:00',0.72507,0.72508,0.72506,0.72507,17.91,0.72535,0.72537,0.72532,0.72535,15.57,False
'2018-09-24T23:13:00',0.72507,0.72508,0.72505,0.72507,30.6,0.72535,0.72535,0.72529,0.72531,26.41,False
'2018-09-24T23:14:00',0.72507,0.72507,0.72506,0.72506,9.56,0.7253,0.72531,0.72529,0.72529,10.99,True
'2018-09-24T23:15:00',0.72506,0.72508,0.72506,0.72508,23.61,0.72527,0.72531,0.72526,0.72528,18.62,True
'2018-09-24T23:16:00',0.72508,0.72511,0.72507,0.72508,19.02,0.72528,0.72529,0.72523,0.72523,14.02,True
'2018-09-24T23:17:00',0.72508,0.72517,0.72507,0.72509,17.04,0.72527,0.72531,0.72527,0.7253,14.7,False
'2018-09-24T23:18:00',0.72509,0.72511,0.72509,0.72511,3.59,0.7253,0.72531,0.7253,0.72531,4.53,False
'2018-09-24T23:19:00',0.72509,0.72509,0.72508,0.72508,5.71,0.72531,0.72532,0.72531,0.72532,6.71,True
'2018-09-24T23:20:00',0.72508,0.72511,0.72508,0.72509,14.67,0.72532,0.72532,0.72531,0.72532,15.77,True
'2018-09-24T23:21:00',0.7251,0.72513,0.7251,0.72513,11.1,0.72533,0.72537,0.72533,0.72534,10.99,False
'2018-09-24T23:22:00',0.72512,0.72512,0.72509,0.72511,7.81,0.72535,0.72537,0.72535,0.72537,5.74,False
'2018-09-24T23:23:00',0.72511,0.72512,0.7251,0.7251,3.44,0.72535,0.72535,0.72535,0.72535,3.36,True
'2018-09-24T23:24:00',0.72509,0.72513,0.72509,0.72512,6.31,0.72536,0.72536,0.72536,0.72536,5.98,False
'2018-09-24T23:25:00',0.72509,0.72509,0.72509,0.72509,2.44,0.72536,0.72536,0.72536,0.72536,1.37,True
'2018-09-24T23:26:00',0.72508,0.72515,0.72507,0.72514,42.54,0.72529,0.72536,0.72529,0.72536,40.55,True
'2018-09-24T23:27:00',0.72512,0.72517,0.7251,0.7251,8.48,0.72537,0.72538,0.72535,0.72535,13.61,False
'2018-09-24T23:28:00',0.72513,0.72516,0.72509,0.72515,14.49,0.72535,0.72536,0.72535,0.72535,25.52,False
'2018-09-24T23:29:00',0.72515,0.72516,0.7251,0.72515,15.49,0.72535,0.72536,0.72535,0.72536,20.55,False
'2018-09-24T23:30:00',0.72514,0.72514,0.72506,0.72507,87.38,0.72536,0.72539,0.72532,0.72533,77.27,False
'2018-09-24T23:31:00',0.72507,0.72511,0.72507,0.72509,73.81,0.72533,0.72537,0.72527,0.72527,81.25,False
'2018-09-24T23:32:00',0.72509,0.72509,0.72507,0.72508,75.3,0.72526,0.72529,0.72526,0.72529,61.78,True
'2018-09-24T23:33:00',0.72507,0.72513,0.72507,0.72512,41.93,0.72531,0.72534,0.7253,0.72533,22.84,False
'2018-09-24T23:34:00',0.72512,0.72513,0.72511,0.72511,46.58,0.72531,0.72532,0.7253,0.7253,20.71,False
'2018-09-24T23:35:00',0.72511,0.72512,0.72511,0.72511,116.75,0.7253,0.72532,0.7253,0.72531,36.85,False
'2018-09-24T23:36:00',0.72511,0.72511,0.72511,0.72511,76.78,0.72532,0.72533,0.7253,0.7253,27.65,False
'2018-09-24T23:37:00',0.72512,0.72512,0.72511,0.72511,60.02,0.7253,0.72531,0.72529,0.7253,29.12,False
'2018-09-24T23:38:00',0.72512,0.72512,0.72511,0.72512,57.88,0.72528,0.7253,0.72528,0.7253,23.0,True
'2018-09-24T23:39:00',0.72512,0.72514,0.72512,0.72514,57.12,0.72529,0.7253,0.72528,0.72528,29.12,False
'2018-09-24T23:40:00',0.72514,0.72514,0.72511,0.72512,25.54,0.72528,0.72529,0.72526,0.72527,15.12,False
'2018-09-24T23:41:00',0.72512,0.72513,0.72506,0.72506,39.78,0.72527,0.72529,0.72523,0.72523,25.0,False
'2018-09-24T23:42:00',0.72504,0.72506,0.72504,0.72505,10.66,0.72523,0.72525,0.72523,0.72525,4.0,True
'2018-09-24T23:43:00',0.72507,0.7251,0.72507,0.72508,24.67,0.72525,0.7253,0.72525,0.7253,18.84,False
'2018-09-24T23:44:00',0.72507,0.72508,0.72507,0.72507,24.16,0.72527,0.72529,0.72527,0.72529,15.05,True
'2018-09-24T23:45:00',0.72507,0.72509,0.72507,0.72508,19.95,0.72529,0.72531,0.72527,0.7253,13.43,False
'2018-09-24T23:46:00',0.72508,0.72508,0.72506,0.72508,17.2,0.7253,0.7253,0.72527,0.72529,12.71,True
'2018-09-24T23:47:00',0.72508,0.7251,0.72507,0.72508,24.35,0.7253,0.72532,0.72527,0.72532,20.68,True
'2018-09-24T23:48:00',0.72509,0.72511,0.72508,0.72509,18.25,0.72533,0.72534,0.72531,0.72534,16.95,True
'2018-09-24T23:49:00',0.72508,0.72518,0.72508,0.72516,16.88,0.72531,0.72537,0.72527,0.72536,23.28,False
'2018-09-24T23:50:00',0.72513,0.72514,0.7251,0.7251,17.13,0.72536,0.72536,0.7253,0.7253,25.51,True
'2018-09-24T23:51:00',0.7251,0.72526,0.7251,0.72526,14.31,0.72532,0.72553,0.72529,0.72553,15.72,True
'2018-09-24T23:52:00',0.72526,0.72527,0.72526,0.72527,5.85,0.72554,0.72554,0.72553,0.72553,5.98,False
'2018-09-24T23:53:00',0.72527,0.72527,0.7251,0.72514,19.79,0.72553,0.72553,0.72535,0.72539,21.69,False
'2018-09-24T23:54:00',0.72514,0.72514,0.72514,0.72514,4.7,0.72539,0.72539,0.72539,0.72539,4.32,True
'2018-09-24T23:55:00',0.72518,0.72518,0.72509,0.72513,23.22,0.7254,0.72541,0.72531,0.72538,21.17,False
'2018-09-24T23:56:00',0.72512,0.72515,0.72512,0.72515,15.39,0.72535,0.72538,0.72534,0.72538,14.62,True
'2018-09-24T23:57:00',0.72516,0.72516,0.72516,0.72516,1.45,0.72539,0.72539,0.72539,0.72539,1.64,False
'2018-09-24T23:58:00',0.72513,0.72514,0.72513,0.72514,3.37,0.7254,0.7254,0.7254,0.7254,5.63,True
'2018-09-24T23:59:00',0.72516,0.72518,0.72516,0.72517,2.44,0.72534,0.72539,0.72532,0.72537,2.52,True
'2018-09-25T00:00:00',0.72517,0.72533,0.72517,0.72528,31.32,0.72539,0.72543,0.72533,0.72538,35.89,False
'2018-09-25T00:01:00',0.72528,0.72529,0.72527,0.72529,8.63,0.72537,0.72539,0.72534,0.72536,9.36,False
'2018-09-25T00:02:00',0.72529,0.72529,0.72526,0.72528,23.81,0.72537,0.72538,0.72535,0.72538,23.25,True
'2018-09-25T00:03:00',0.72528,0.72529,0.72528,0.72528,12.94,0.7254,0.72541,0.72539,0.7254,15.17,True
'2018-09-25T00:04:00',0.72528,0.7253,0.72528,0.72529,18.01,0.72539,0.72541,0.72538,0.72539,17.21,False
'2018-09-25T00:05:00',0.72528,0.7253,0.72524,0.72525,21.9,0.72539,0.7254,0.72536,0.72537,36.74,False
'2018-09-25T00:06:00',0.72525,0.72528,0.72525,0.72526,56.99,0.72536,0.72539,0.72535,0.72537,46.45,False
'2018-09-25T00:07:00',0.72526,0.72526,0.72524,0.72524,10.62,0.72538,0.72538,0.72536,0.72536,9.37,False
'2018-09-25T00:08:00',0.72524,0.72525,0.72508,0.7251,36.53,0.72537,0.72537,0.7252,0.72522,33.11,False
'2018-09-25T00:09:00',0.72509,0.72511,0.72508,0.72509,67.23,0.72522,0.72522,0.72519,0.72521,51.76,True
'2018-09-25T00:10:00',0.72509,0.72512,0.72509,0.72509,22.46,0.72521,0.72523,0.72521,0.72522,27.45,False
'2018-09-25T00:11:00',0.72511,0.72511,0.72507,0.72509,71.49,0.72522,0.72524,0.7252,0.72522,60.82,False
'2018-09-25T00:12:00',0.72507,0.7251,0.72507,0.7251,43.45,0.72521,0.72523,0.7252,0.72522,34.07,True
'2018-09-25T00:13:00',0.7251,0.72517,0.72509,0.72511,35.7,0.72522,0.72525,0.7252,0.72522,37.22,True
'2018-09-25T00:14:00',0.72512,0.72518,0.7251,0.72518,26.37,0.72521,0.72529,0.72521,0.72529,20.55,True
'2018-09-25T00:15:00',0.72518,0.7252,0.72517,0.7252,9.0,0.72529,0.7253,0.72529,0.72529,12.94,True
'2018-09-25T00:16:00',0.72521,0.72521,0.72519,0.72519,9.75,0.72529,0.72531,0.72529,0.72531,11.95,True
'2018-09-25T00:17:00',0.72519,0.72521,0.72519,0.7252,17.48,0.72531,0.72533,0.72531,0.72533,15.26,False
'2018-09-25T00:18:00',0.7252,0.72521,0.72519,0.72519,9.24,0.72533,0.72533,0.72531,0.72532,16.82,False
'2018-09-25T00:19:00',0.7252,0.72521,0.72519,0.72519,12.37,0.72531,0.72532,0.72531,0.72531,15.51,True
'2018-09-25T00:20:00',0.72518,0.72525,0.72518,0.72525,25.47,0.72531,0.72535,0.7253,0.72535,26.63,True
'2018-09-25T00:21:00',0.72526,0.72528,0.72525,0.72528,16.88,0.72535,0.72535,0.72535,0.72535,21.33,False
'2018-09-25T00:22:00',0.72526,0.72527,0.72525,0.72525,24.96,0.72535,0.72536,0.72534,0.72534,25.83,False
'2018-09-25T00:23:00',0.72525,0.72527,0.72525,0.72525,11.13,0.72536,0.72536,0.72535,0.72535,17.77,False
'2018-09-25T00:24:00',0.72526,0.72526,0.72521,0.72522,7.5,0.72534,0.72534,0.72532,0.72532,8.87,False
'2018-09-25T00:25:00',0.72522,0.72522,0.7251,0.7251,25.92,0.72532,0.72532,0.72522,0.72523,21.33,False
'2018-09-25T00:26:00',0.7251,0.72513,0.7251,0.72511,16.75,0.72523,0.72526,0.72522,0.72524,15.5,False
'2018-09-25T00:27:00',0.72512,0.72512,0.72509,0.72511,14.0,0.72524,0.72524,0.72523,0.72524,21.18,True
'2018-09-25T00:28:00',0.72509,0.72519,0.72506,0.7251,45.64,0.7252,0.72532,0.72518,0.72519,68.68,False
'2018-09-25T00:29:00',0.7251,0.72518,0.72507,0.72507,21.9,0.72519,0.72526,0.72518,0.72518,17.13,False
'2018-09-25T00:30:00',0.72506,0.72509,0.72506,0.72509,11.28,0.72517,0.72519,0.72517,0.72519,7.0,True
'2018-09-25T00:31:00',0.72509,0.72509,0.72507,0.72507,11.04,0.72518,0.7252,0.72518,0.72518,8.75,True
'2018-09-25T00:32:00',0.72508,0.72511,0.72508,0.7251,19.21,0.72517,0.72521,0.72517,0.72521,17.64,True
'2018-09-25T00:33:00',0.72511,0.72522,0.7251,0.7252,33.45,0.72523,0.7253,0.72521,0.7253,33.38,False
'2018-09-25T00:34:00',0.72519,0.72521,0.72518,0.72521,30.28,0.72528,0.72531,0.72528,0.72531,38.44,False
'2018-09-25T00:35:00',0.72521,0.72521,0.7252,0.72521,11.44,0.72529,0.72531,0.72529,0.72529,16.39,True
'2018-09-25T00:36:00',0.72521,0.72521,0.72519,0.7252,15.55,0.72531,0.72532,0.72529,0.7253,18.45,False
'2018-09-25T00:37:00',0.7252,0.7252,0.72519,0.7252,6.7,0.7253,0.72531,0.72529,0.7253,9.25,True
'2018-09-25T00:38:00',0.7252,0.72521,0.72518,0.7252,14.55,0.72531,0.72531,0.72527,0.72529,22.25,False
'2018-09-25T00:39:00',0.7252,0.7252,0.72511,0.72511,22.25,0.72528,0.72528,0.72521,0.72521,18.99,False
'2018-09-25T00:40:00',0.72511,0.72517,0.72511,0.72514,32.75,0.72522,0.72528,0.72521,0.72526,34.25,True
'2018-09-25T00:41:00',0.72511,0.72518,0.7251,0.72518,41.23,0.72523,0.7253,0.72523,0.72529,38.07,False
'2018-09-25T00:42:00',0.72518,0.72518,0.72516,0.72517,35.28,0.72528,0.7253,0.72527,0.72529,27.93,True
'2018-09-25T00:43:00',0.72517,0.7252,0.72517,0.72517,10.7,0.72529,0.7253,0.72529,0.7253,13.33,False
'2018-09-25T00:44:00',0.72517,0.72517,0.72509,0.72511,19.82,0.72527,0.72527,0.72519,0.72519,18.33,True
'2018-09-25T00:45:00',0.72511,0.72518,0.7251,0.72517,12.87,0.72519,0.72528,0.72519,0.72528,21.32,False
'2018-09-25T00:46:00',0.72518,0.72518,0.72516,0.72516,8.5,0.72528,0.72528,0.72526,0.72526,11.0,False
'2018-09-25T00:47:00',0.72517,0.72518,0.72516,0.72517,20.7,0.72527,0.72527,0.72527,0.72527,15.63,False
'2018-09-25T00:48:00',0.72517,0.72517,0.72516,0.72516,8.94,0.72527,0.72528,0.72527,0.72527,13.18,True
'2018-09-25T00:49:00',0.72516,0.72518,0.72516,0.72517,11.5,0.72527,0.72527,0.72525,0.72525,13.37,False
'2018-09-25T00:50:00',0.72516,0.72517,0.72516,0.72517,6.81,0.72526,0.72529,0.72526,0.72529,9.32,True
'2018-09-25T00:51:00',0.72517,0.72518,0.72516,0.72517,14.12,0.72529,0.72529,0.72527,0.72527,17.63,False
'2018-09-25T00:52:00',0.72518,0.72518,0.72512,0.72512,12.19,0.72528,0.72528,0.72521,0.72521,22.12,False
'2018-09-25T00:53:00',0.72511,0.72513,0.72509,0.7251,23.88,0.72521,0.72523,0.7252,0.72521,23.66,True
'2018-09-25T00:54:00',0.72511,0.72514,0.72511,0.72514,18.98,0.72521,0.72525,0.72521,0.72524,10.27,True
'2018-09-25T00:55:00',0.72514,0.72522,0.72513,0.72522,19.5,0.72525,0.72532,0.72525,0.72532,19.55,False
'2018-09-25T00:56:00',0.72517,0.72518,0.7251,0.7251,11.92,0.72529,0.72529,0.7252,0.7252,10.07,True
'2018-09-25T00:57:00',0.7251,0.72519,0.72509,0.72518,35.44,0.7252,0.72529,0.7252,0.72528,33.52,True
'2018-09-25T00:58:00',0.72517,0.72519,0.72517,0.72518,16.82,0.72528,0.72531,0.72528,0.72531,17.44,True
'2018-09-25T00:59:00',0.72518,0.72531,0.72518,0.7253,24.18,0.7253,0.72541,0.72529,0.72539,37.63,True
'2018-09-25T01:00:00',0.72529,0.72532,0.72518,0.72519,63.25,0.72539,0.72542,0.7253,0.7253,46.66,False
'2018-09-25T01:01:00',0.72519,0.72521,0.72517,0.72519,55.96,0.72529,0.72531,0.72528,0.72529,38.25,False
'2018-09-25T01:02:00',0.7252,0.7252,0.72515,0.72517,44.76,0.72528,0.72528,0.72525,0.72526,51.91,False
'2018-09-25T01:03:00',0.72517,0.72517,0.72507,0.72507,62.04,0.72526,0.72526,0.72517,0.72519,47.57,False
'2018-09-25T01:04:00',0.72507,0.72513,0.72507,0.72509,83.82,0.72518,0.72523,0.72518,0.72519,57.41,True
'2018-09-25T01:05:00',0.72509,0.7252,0.72509,0.72519,34.24,0.72519,0.7253,0.72519,0.72527,30.44,False
'2018-09-25T01:06:00',0.72519,0.72519,0.72514,0.72518,24.43,0.72526,0.72529,0.72522,0.72529,17.29,True
'2018-09-25T01:07:00',0.72518,0.7252,0.72515,0.72518,30.52,0.72527,0.7253,0.72525,0.72527,27.82,False
'2018-09-25T01:08:00',0.72515,0.72517,0.72513,0.72513,17.8,0.72525,0.72527,0.72522,0.72523,20.75,True
'2018-09-25T01:09:00',0.72514,0.72519,0.72514,0.72519,16.19,0.72523,0.72528,0.72523,0.72528,15.27,True
'2018-09-25T01:10:00',0.72519,0.72522,0.72518,0.72521,29.04,0.72529,0.72531,0.72527,0.72531,46.81,True
'2018-09-25T01:11:00',0.72522,0.72528,0.72521,0.72528,32.34,0.72531,0.72538,0.72531,0.72538,33.9,True
'2018-09-25T01:12:00',0.72528,0.7253,0.72526,0.72528,45.2,0.72538,0.7254,0.72537,0.72538,51.15,True
'2018-09-25T01:13:00',0.72528,0.72531,0.72528,0.72528,32.0,0.72538,0.7254,0.72538,0.7254,43.28,True
'2018-09-25T01:14:00',0.72528,0.72535,0.72519,0.72519,68.8,0.7254,0.72544,0.72529,0.72529,69.58,False
'2018-09-25T01:15:00',0.72519,0.72521,0.7251,0.7251,55.77,0.72529,0.7253,0.7252,0.72521,45.05,False
'2018-09-25T01:16:00',0.7251,0.7252,0.7251,0.72519,29.49,0.72521,0.72529,0.72521,0.72529,33.71,False
'2018-09-25T01:17:00',0.72518,0.7252,0.72517,0.72518,15.57,0.72529,0.72529,0.72527,0.72529,23.31,True
'2018-09-25T01:18:00',0.72518,0.7252,0.72515,0.72517,23.68,0.72529,0.7253,0.72526,0.72527,27.3,True
'2018-09-25T01:19:00',0.72519,0.72521,0.72517,0.72518,55.58,0.72528,0.7253,0.72526,0.72529,43.38,True
'2018-09-25T01:20:00',0.72518,0.72521,0.72518,0.72518,26.05,0.72529,0.72532,0.72528,0.72529,28.62,True
'2018-09-25T01:21:00',0.72518,0.72522,0.72518,0.7252,42.11,0.72529,0.72531,0.72528,0.72529,52.76,False
'2018-09-25T01:22:00',0.72519,0.7252,0.72518,0.72519,32.39,0.72529,0.72531,0.72529,0.7253,31.44,True
'2018-09-25T01:23:00',0.72519,0.72521,0.72518,0.7252,36.18,0.72529,0.7253,0.72527,0.72529,20.36,True
'2018-09-25T01:24:00',0.7252,0.72522,0.72519,0.72522,34.9,0.72529,0.72532,0.72529,0.72531,32.14,False
'2018-09-25T01:25:00',0.72522,0.72522,0.72517,0.72517,15.39,0.72531,0.72531,0.72526,0.72527,13.75,False
'2018-09-25T01:26:00',0.72518,0.72519,0.72516,0.72517,31.18,0.72527,0.72529,0.72525,0.72527,25.49,True
'2018-09-25T01:27:00',0.72519,0.72521,0.72517,0.7252,49.54,0.72529,0.72531,0.72528,0.7253,35.37,True
'2018-09-25T01:28:00',0.7252,0.72522,0.72517,0.72517,70.21,0.7253,0.72531,0.72526,0.72526,51.29,False
'2018-09-25T01:29:00',0.72516,0.72516,0.72509,0.72511,36.41,0.72523,0.72523,0.72518,0.72521,28.19,False
'2018-09-25T01:30:00',0.72511,0.72511,0.72508,0.7251,69.88,0.72521,0.72522,0.72518,0.72522,58.11,True
'2018-09-25T01:31:00',0.7251,0.72517,0.7251,0.72514,70.74,0.7252,0.72525,0.72519,0.72524,43.41,False
'2018-09-25T01:32:00',0.72514,0.72514,0.72508,0.72509,36.06,0.72524,0.72524,0.72519,0.72519,39.65,False
'2018-09-25T01:33:00',0.7251,0.72512,0.72508,0.72511,63.63,0.72519,0.72522,0.72518,0.7252,55.25,False
'2018-09-25T01:34:00',0.72509,0.72511,0.72508,0.7251,63.51,0.7252,0.72522,0.72519,0.7252,63.49,False
'2018-09-25T01:35:00',0.7251,0.72511,0.72501,0.72507,47.0,0.7252,0.72522,0.7251,0.72518,62.78,False
'2018-09-25T01:36:00',0.72507,0.72509,0.72501,0.72502,22.25,0.72517,0.72518,0.7251,0.72511,25.73,False
'2018-09-25T01:37:00',0.72503,0.72509,0.725,0.72509,49.35,0.7251,0.72517,0.72509,0.72517,48.37,False
'2018-09-25T01:38:00',0.72508,0.72508,0.725,0.72501,33.42,0.72517,0.72518,0.7251,0.72512,32.3,False
'2018-09-25T01:39:00',0.72501,0.72503,0.725,0.725,63.01,0.72512,0.72513,0.7251,0.7251,69.41,False
'2018-09-25T01:40:00',0.725,0.72503,0.725,0.72501,38.48,0.7251,0.72512,0.72509,0.72512,41.12,True
'2018-09-25T01:41:00',0.72502,0.72504,0.725,0.72504,30.56,0.72512,0.72513,0.72509,0.72512,32.4,True
'2018-09-25T01:42:00',0.72504,0.72507,0.72501,0.72501,40.58,0.72512,0.72513,0.72509,0.72509,37.81,False
'2018-09-25T01:43:00',0.72502,0.72504,0.72502,0.72503,27.24,0.72509,0.72511,0.72508,0.72509,30.55,False
'2018-09-25T01:44:00',0.72501,0.72503,0.72501,0.72501,23.75,0.72509,0.7251,0.72508,0.72509,28.85,True
'2018-09-25T01:45:00',0.72501,0.72503,0.725,0.72502,46.42,0.72509,0.72511,0.72509,0.7251,53.41,True
'2018-09-25T01:46:00',0.72502,0.72503,0.725,0.72501,23.98,0.72509,0.72512,0.72509,0.72512,25.31,False
'2018-09-25T01:47:00',0.72501,0.72501,0.725,0.725,16.5,0.72511,0.72512,0.7251,0.7251,11.62,True
'2018-09-25T01:48:00',0.72501,0.72502,0.725,0.72502,10.68,0.72511,0.72512,0.7251,0.72512,10.83,False
'2018-09-25T01:49:00',0.72502,0.72502,0.72502,0.72502,6.99,0.72512,0.72512,0.7251,0.72511,10.24,True
'2018-09-25T01:50:00',0.72504,0.72513,0.72504,0.72512,23.99,0.72512,0.72521,0.72512,0.72521,33.09,False
'2018-09-25T01:51:00',0.72512,0.72512,0.72509,0.7251,20.83,0.72521,0.72522,0.72519,0.72519,29.47,False
'2018-09-25T01:52:00',0.7251,0.7251,0.72509,0.72509,14.0,0.72519,0.7252,0.72519,0.7252,12.6,True
'2018-09-25T01:53:00',0.72509,0.72515,0.72509,0.72515,55.48,0.7252,0.72523,0.72519,0.72523,52.17,True
'2018-09-25T01:54:00',0.72515,0.72515,0.72512,0.72514,66.93,0.72522,0.72524,0.7252,0.72522,53.7,False
'2018-09-25T01:55:00',0.72513,0.72513,0.72508,0.72509,24.16,0.72522,0.72522,0.72516,0.72518,21.94,True
'2018-09-25T01:56:00',0.72509,0.72524,0.72509,0.72523,56.25,0.7252,0.72533,0.7252,0.72532,64.68,False
'2018-09-25T01:57:00',0.72521,0.72522,0.72518,0.72518,50.06,0.72531,0.72531,0.72526,0.72527,33.88,False
'2018-09-25T01:58:00',0.72519,0.72522,0.72514,0.7252,26.1,0.72527,0.72528,0.72521,0.72528,37.5,True
'2018-09-25T01:59:00',0.7252,0.72522,0.72518,0.72519,38.69,0.72528,0.72531,0.72527,0.72529,44.48,True
'2018-09-25T02:00:00',0.7252,0.72522,0.72516,0.72517,107.68,0.72528,0.72532,0.72524,0.72524,91.16,False
'2018-09-25T02:01:00',0.72517,0.72517,0.72498,0.72498,85.19,0.72526,0.72526,0.72507,0.72507,87.62,False
'2018-09-25T02:02:00',0.72498,0.72512,0.72497,0.72511,77.32,0.72507,0.72521,0.72506,0.72519,70.86,False
'2018-09-25T02:03:00',0.72511,0.72511,0.72508,0.7251,49.32,0.72519,0.7252,0.72518,0.7252,51.14,False
'2018-09-25T02:04:00',0.7251,0.7251,0.72503,0.7251,80.9,0.72518,0.72518,0.72511,0.72518,62.4,True
'2018-09-25T02:05:00',0.72511,0.72514,0.7251,0.72512,62.36,0.72519,0.72522,0.72519,0.72519,58.38,False
'2018-09-25T02:06:00',0.72511,0.72513,0.72507,0.72513,54.49,0.72518,0.72522,0.72515,0.72522,55.33,True
'2018-09-25T02:07:00',0.72513,0.72519,0.72511,0.72519,47.93,0.72522,0.72527,0.72519,0.72527,59.16,True
'2018-09-25T02:08:00',0.72519,0.72527,0.72519,0.72527,36.99,0.72527,0.72537,0.72527,0.72537,36.73,True
'2018-09-25T02:09:00',0.72527,0.72531,0.72527,0.72529,48.18,0.72537,0.72539,0.72537,0.72539,38.73,True
'2018-09-25T02:10:00',0.72529,0.72543,0.72529,0.72543,90.31,0.72539,0.72552,0.72539,0.7255,71.21,False
'2018-09-25T02:11:00',0.72542,0.72543,0.72536,0.72537,88.19,0.72552,0.72552,0.72546,0.72547,64.6,False
'2018-09-25T02:12:00',0.72537,0.72537,0.72528,0.72528,80.89,0.72547,0.72547,0.72536,0.72538,49.28,False
'2018-09-25T02:13:00',0.72529,0.7253,0.72529,0.7253,46.84,0.72538,0.72539,0.72537,0.72538,33.73,True
'2018-09-25T02:14:00',0.7253,0.72531,0.72527,0.72529,41.11,0.72537,0.72539,0.72537,0.72537,37.07,True
'2018-09-25T02:15:00',0.72529,0.72531,0.72529,0.7253,27.4,0.72539,0.7254,0.72538,0.72538,22.99,True
'2018-09-25T02:16:00',0.7253,0.7255,0.7253,0.72548,65.73,0.72538,0.72559,0.72538,0.72557,58.85,False
'2018-09-25T02:17:00',0.72548,0.7255,0.72547,0.72549,67.65,0.72558,0.72559,0.72555,0.72559,69.88,True
'2018-09-25T02:18:00',0.72549,0.72553,0.72549,0.72552,50.64,0.72559,0.7256,0.72557,0.7256,62.11,True
'2018-09-25T02:19:00',0.72552,0.72562,0.72551,0.72562,49.08,0.7256,0.7257,0.7256,0.7257,35.91,True
'2018-09-25T02:20:00',0.72562,0.72569,0.72559,0.72567,29.32,0.7257,0.72579,0.72567,0.72576,29.71,True
'2018-09-25T02:21:00',0.72564,0.7257,0.72561,0.7257,50.96,0.72572,0.7258,0.7257,0.72579,57.27,True
'2018-09-25T02:22:00',0.72569,0.72581,0.72569,0.7258,52.16,0.72579,0.72591,0.72579,0.7259,52.4,True
'2018-09-25T02:23:00',0.7258,0.72587,0.72577,0.72587,62.46,0.72588,0.72596,0.72585,0.72596,54.26,True
'2018-09-25T02:24:00',0.72588,0.72588,0.72586,0.72586,39.3,0.72596,0.72596,0.72595,0.72595,33.75,False
'2018-09-25T02:25:00',0.72584,0.72586,0.7258,0.72586,71.13,0.72591,0.72595,0.72587,0.72594,57.01,False
'2018-09-25T02:26:00',0.72586,0.72586,0.7258,0.7258,35.02,0.72594,0.72595,0.72588,0.72589,27.49,True
'2018-09-25T02:27:00',0.72581,0.72591,0.72581,0.7259,38.59,0.72589,0.726,0.72589,0.726,44.74,True
'2018-09-25T02:28:00',0.7259,0.72602,0.7259,0.72599,54.8,0.726,0.72608,0.72599,0.72605,65.11,True
'2018-09-25T02:29:00',0.72599,0.72607,0.72599,0.72601,56.83,0.72606,0.72613,0.72606,0.72609,55.52,False
'2018-09-25T02:30:00',0.72601,0.72604,0.72599,0.726,59.16,0.72609,0.72614,0.72607,0.72608,52.67,False
'2018-09-25T02:31:00',0.726,0.726,0.7259,0.72595,50.45,0.72608,0.72608,0.72598,0.72603,52.8,False
'2018-09-25T02:32:00',0.72594,0.72594,0.72593,0.72593,18.24,0.72603,0.72603,0.72602,0.72603,14.99,True
'2018-09-25T02:33:00',0.72593,0.72595,0.72593,0.72594,26.81,0.72603,0.72605,0.72602,0.72602,35.36,True
'2018-09-25T02:34:00',0.72594,0.72599,0.72593,0.72595,23.8,0.72602,0.72605,0.72602,0.72602,30.58,False
'2018-09-25T02:35:00',0.72595,0.72595,0.72588,0.72589,34.2,0.72601,0.72602,0.72596,0.72597,32.95,False
'2018-09-25T02:36:00',0.72589,0.7259,0.72586,0.7259,57.35,0.72596,0.72598,0.72595,0.72597,50.37,True
'2018-09-25T02:37:00',0.72588,0.72591,0.72583,0.72591,53.71,0.72596,0.72599,0.72591,0.72599,46.51,True
'2018-09-25T02:38:00',0.72591,0.72598,0.72589,0.72597,34.48,0.72599,0.72606,0.72599,0.72604,45.98,False
'2018-09-25T02:39:00',0.72596,0.72596,0.72589,0.72594,58.04,0.72605,0.72605,0.72597,0.72603,58.66,False
'2018-09-25T02:40:00',0.72594,0.72595,0.72589,0.72589,42.37,0.72603,0.72604,0.72597,0.72597,45.52,False
'2018-09-25T02:41:00',0.72589,0.72589,0.72586,0.72588,35.13,0.72597,0.72597,0.72596,0.72596,22.44,True
'2018-09-25T02:42:00',0.72589,0.72589,0.72588,0.72588,43.37,0.72597,0.72598,0.72597,0.72598,37.33,False
'2018-09-25T02:43:00',0.72589,0.72589,0.72584,0.72585,43.79,0.72598,0.72598,0.72593,0.72593,43.65,False
'2018-09-25T02:44:00',0.72585,0.72589,0.72584,0.72585,54.03,0.72593,0.72597,0.72592,0.72594,40.98,False
'2018-09-25T02:45:00',0.72585,0.72588,0.72584,0.72585,20.83,0.72594,0.72596,0.72592,0.72592,19.77,True
'2018-09-25T02:46:00',0.72585,0.72588,0.72584,0.72588,78.62,0.72594,0.72597,0.72594,0.72597,57.42,True
'2018-09-25T02:47:00',0.72589,0.72612,0.72589,0.72612,79.02,0.72598,0.72619,0.72598,0.72619,102.7,True
'2018-09-25T02:48:00',0.7261,0.72618,0.72608,0.72615,60.01,0.72619,0.72627,0.72616,0.72624,58.99,False
'2018-09-25T02:49:00',0.72615,0.72618,0.72615,0.72616,44.11,0.72624,0.72626,0.72624,0.72624,55.84,True
'2018-09-25T02:50:00',0.72616,0.72625,0.72616,0.72624,44.41,0.72624,0.72633,0.72624,0.72633,52.23,True
'2018-09-25T02:51:00',0.72624,0.72627,0.7262,0.7262,30.13,0.72633,0.72634,0.72628,0.7263,33.24,False
'2018-09-25T02:52:00',0.72619,0.7262,0.7261,0.72613,82.17,0.72628,0.72629,0.72619,0.72621,53.61,False
'2018-09-25T02:53:00',0.72613,0.72616,0.7261,0.72615,58.88,0.72621,0.72622,0.72618,0.7262,34.48,True
'2018-09-25T02:54:00',0.72614,0.72619,0.72604,0.72604,78.04,0.7262,0.72625,0.7261,0.7261,67.75,False
'2018-09-25T02:55:00',0.726,0.72609,0.726,0.72605,57.37,0.7261,0.72618,0.7261,0.72613,59.94,False
'2018-09-25T02:56:00',0.72605,0.72605,0.72585,0.72585,81.47,0.72613,0.72613,0.72592,0.72595,77.74,False
'2018-09-25T02:57:00',0.72585,0.72586,0.72578,0.72584,79.1,0.72594,0.72595,0.72585,0.72594,87.66,False
'2018-09-25T02:58:00',0.72584,0.72585,0.72579,0.72581,63.54,0.72594,0.72595,0.72587,0.72589,66.36,False
'2018-09-25T02:59:00',0.72581,0.72581,0.72565,0.72565,101.58,0.72589,0.72589,0.72574,0.72575,112.94,False
'2018-09-25T03:00:00',0.72566,0.72571,0.72565,0.72569,92.02,0.72575,0.72579,0.72572,0.72578,82.13,True
'2018-09-25T03:01:00',0.7257,0.72574,0.72569,0.7257,50.61,0.72578,0.72582,0.72577,0.72577,50.44,False
'2018-09-25T03:02:00',0.7257,0.7257,0.72568,0.72569,33.15,0.72577,0.72579,0.72577,0.72577,33.11,True
'2018-09-25T03:03:00',0.72568,0.72571,0.72568,0.72571,41.92,0.72576,0.7258,0.72576,0.72579,45.46,True
'2018-09-25T03:04:00',0.72571,0.72573,0.72561,0.72561,79.32,0.72579,0.72582,0.72569,0.72569,66.16,True
'2018-09-25T03:05:00',0.72561,0.72574,0.72561,0.72572,87.98,0.72569,0.72584,0.72569,0.7258,91.79,True
'2018-09-25T03:06:00',0.72572,0.72575,0.7257,0.72572,86.14,0.7258,0.72583,0.72578,0.72581,84.46,False
'2018-09-25T03:07:00',0.72572,0.72572,0.72569,0.72572,96.24,0.72581,0.72582,0.72578,0.7258,91.19,True
'2018-09-25T03:08:00',0.72571,0.72573,0.72569,0.72572,68.42,0.7258,0.72582,0.72579,0.72579,74.77,True
'2018-09-25T03:09:00',0.72571,0.72574,0.72569,0.72572,91.24,0.72579,0.72582,0.72577,0.7258,64.49,False
'2018-09-25T03:10:00',0.72572,0.72573,0.72569,0.72571,68.72,0.7258,0.7258,0.72577,0.72579,79.91,True
'2018-09-25T03:11:00',0.72571,0.7258,0.72571,0.72575,81.17,0.72578,0.72588,0.72578,0.72584,75.04,False
'2018-09-25T03:12:00',0.72576,0.7258,0.72573,0.72574,44.1,0.72584,0.72587,0.72582,0.72584,50.81,False
'2018-09-25T03:13:00',0.72573,0.72576,0.72568,0.72568,69.82,0.72581,0.72585,0.72577,0.72578,78.06,False
'2018-09-25T03:14:00',0.72568,0.72574,0.72565,0.72566,71.48,0.72577,0.72583,0.72575,0.72576,62.91,False
'2018-09-25T03:15:00',0.72566,0.72567,0.72563,0.72566,75.53,0.72576,0.72577,0.72571,0.72575,49.18,True
'2018-09-25T03:16:00',0.72567,0.72568,0.72563,0.72566,81.2,0.72575,0.72576,0.72571,0.72574,74.84,False
'2018-09-25T03:17:00',0.72566,0.72567,0.72556,0.72556,43.17,0.72574,0.72577,0.72564,0.72564,46.93,False
'2018-09-25T03:18:00',0.72555,0.72555,0.72548,0.72553,52.97,0.72562,0.72563,0.72557,0.72562,54.03,True
'2018-09-25T03:19:00',0.72554,0.72562,0.72553,0.72562,77.01,0.72563,0.72571,0.72561,0.7257,93.2,True
'2018-09-25T03:20:00',0.72562,0.72565,0.72559,0.7256,50.74,0.7257,0.72574,0.72567,0.72568,60.11,False
'2018-09-25T03:21:00',0.7256,0.7256,0.72552,0.72553,63.84,0.72568,0.72568,0.7256,0.72561,67.15,False
'2018-09-25T03:22:00',0.72555,0.72556,0.72551,0.72555,53.9,0.72561,0.72565,0.7256,0.72561,41.37,False
'2018-09-25T03:23:00',0.72554,0.72555,0.7254,0.72549,68.17,0.72562,0.72563,0.72548,0.72556,73.8,False
'2018-09-25T03:24:00',0.72549,0.7255,0.72542,0.72548,70.16,0.72558,0.72559,0.72552,0.72557,72.88,True
'2018-09-25T03:25:00',0.72548,0.72555,0.72548,0.72548,68.55,0.72556,0.72563,0.72556,0.72556,78.37,False
'2018-09-25T03:26:00',0.72548,0.7255,0.72541,0.72545,65.59,0.72556,0.72559,0.72551,0.72553,59.02,False
'2018-09-25T03:27:00',0.72545,0.72545,0.7254,0.7254,37.19,0.72553,0.72553,0.72547,0.72548,39.41,True
'2018-09-25T03:28:00',0.7254,0.7255,0.7254,0.72548,55.16,0.72548,0.72558,0.72548,0.72556,66.4,False
'2018-09-25T03:29:00',0.72545,0.72548,0.72545,0.72546,57.43,0.72554,0.72558,0.72553,0.72555,58.39,True
'2018-09-25T03:30:00',0.72546,0.72549,0.72544,0.72549,44.99,0.72556,0.72558,0.72552,0.72557,54.52,True
'2018-09-25T03:31:00',0.72549,0.72549,0.72533,0.72537,65.34,0.72557,0.72559,0.72541,0.72544,77.57,False
'2018-09-25T03:32:00',0.72537,0.72543,0.72536,0.72537,59.3,0.72545,0.7255,0.72543,0.72546,55.8,True
'2018-09-25T03:33:00',0.72539,0.72543,0.72536,0.72539,79.93,0.72548,0.72552,0.72544,0.72549,75.36,False
'2018-09-25T03:34:00',0.72539,0.72542,0.72539,0.7254,59.7,0.72549,0.72551,0.72548,0.7255,50.1,False
'2018-09-25T03:35:00',0.7254,0.7254,0.72524,0.72524,105.83,0.72549,0.72549,0.72533,0.72534,84.59,False
'2018-09-25T03:36:00',0.72526,0.72532,0.72514,0.72515,133.0,0.72536,0.72542,0.72523,0.72524,150.19,False
'2018-09-25T03:37:00',0.72516,0.72516,0.72514,0.72515,90.13,0.72524,0.72525,0.72522,0.72524,73.73,True
'2018-09-25T03:38:00',0.72515,0.7252,0.72514,0.72516,77.45,0.72525,0.72528,0.72523,0.72524,94.2,False
'2018-09-25T03:39:00',0.72516,0.72518,0.72514,0.72518,79.33,0.72524,0.72526,0.72522,0.72526,80.65,True
'2018-09-25T03:40:00',0.72518,0.7252,0.72516,0.72518,35.48,0.72526,0.72528,0.72524,0.72528,45.09,True
'2018-09-25T03:41:00',0.72521,0.72529,0.72521,0.72528,60.18,0.72529,0.72537,0.72529,0.72537,61.43,True
'2018-09-25T03:42:00',0.72527,0.7253,0.72525,0.72526,55.44,0.72537,0.72537,0.72534,0.72535,43.6,True
'2018-09-25T03:43:00',0.72527,0.72532,0.72527,0.72532,40.04,0.72534,0.72539,0.72534,0.72539,40.95,True
'2018-09-25T03:44:00',0.72532,0.72533,0.72528,0.7253,51.41,0.72539,0.7254,0.72537,0.72537,30.71,False
'2018-09-25T03:45:00',0.72529,0.72529,0.7252,0.7252,46.6,0.72537,0.72538,0.72528,0.72528,39.48,False
'2018-09-25T03:46:00',0.7252,0.72521,0.72514,0.72518,63.67,0.72528,0.72528,0.72523,0.72525,57.48,False
'2018-09-25T03:47:00',0.72517,0.72519,0.72514,0.72515,68.27,0.72525,0.72528,0.72522,0.72522,63.89,False
'2018-09-25T03:48:00',0.72515,0.72515,0.72514,0.72515,34.23,0.72522,0.72524,0.72522,0.72524,24.99,True
'2018-09-25T03:49:00',0.72515,0.72516,0.72507,0.72509,33.68,0.72524,0.72524,0.72517,0.72518,39.49,False
'2018-09-25T03:50:00',0.7251,0.72511,0.72505,0.72507,40.49,0.72518,0.72518,0.72513,0.72517,43.87,False
'2018-09-25T03:51:00',0.72507,0.72508,0.72502,0.72503,49.54,0.72516,0.72517,0.7251,0.72512,76.06,False
'2018-09-25T03:52:00',0.72503,0.72505,0.72491,0.72494,75.9,0.72512,0.72514,0.725,0.72502,85.81,False
'2018-09-25T03:53:00',0.72493,0.72496,0.72487,0.72494,71.87,0.72502,0.72504,0.72495,0.72502,55.84,True
'2018-09-25T03:54:00',0.72494,0.72503,0.72494,0.725,97.71,0.72504,0.72513,0.72503,0.72508,79.58,False
'2018-09-25T03:55:00',0.725,0.72503,0.72495,0.72495,89.9,0.72508,0.72511,0.72503,0.72503,73.87,True
'2018-09-25T03:56:00',0.72496,0.72506,0.72495,0.72499,110.22,0.72503,0.72514,0.72502,0.72507,110.42,False
'2018-09-25T03:57:00',0.72499,0.72501,0.72495,0.72497,61.29,0.72509,0.72509,0.72503,0.72505,64.43,False
'2018-09-25T03:58:00',0.72497,0.72497,0.72491,0.72496,83.55,0.72505,0.72506,0.725,0.72506,88.96,False
'2018-09-25T03:59:00',0.72496,0.72496,0.72478,0.72478,95.79,0.72505,0.72505,0.72486,0.72488,97.41,False
'2018-09-25T04:00:00',0.7248,0.7248,0.72469,0.72473,108.72,0.72488,0.72488,0.72479,0.72481,109.17,False
'2018-09-25T04:01:00',0.72473,0.72475,0.7247,0.72473,97.63,0.72481,0.72483,0.72478,0.72481,109.94,False
'2018-09-25T04:02:00',0.72473,0.72473,0.72465,0.72465,93.22,0.72482,0.72482,0.72473,0.72475,75.54,False
'2018-09-25T04:03:00',0.72465,0.72468,0.72465,0.72466,40.89,0.72475,0.72476,0.72473,0.72475,39.11,True
'2018-09-25T04:04:00',0.72466,0.7247,0.72465,0.72469,72.4,0.72474,0.72479,0.72473,0.72479,75.45,True
'2018-09-25T04:05:00',0.7247,0.72476,0.72468,0.72469,65.36,0.72478,0.72483,0.72477,0.72478,59.93,False
'2018-09-25T04:06:00',0.72469,0.7247,0.72454,0.72458,105.31,0.72478,0.72478,0.72463,0.72467,120.56,False
'2018-09-25T04:07:00',0.72458,0.72461,0.72453,0.72455,47.1,0.72467,0.7247,0.72461,0.72461,57.07,False
'2018-09-25T04:08:00',0.72455,0.72455,0.72453,0.72455,19.66,0.72462,0.72463,0.72462,0.72462,24.18,False
'2018-09-25T04:09:00',0.72455,0.72455,0.72421,0.72436,155.11,0.72462,0.72463,0.72428,0.72443,134.66,False
'2018-09-25T04:10:00',0.72436,0.72437,0.72425,0.72428,101.34,0.72443,0.72446,0.72435,0.72438,107.58,False
'2018-09-25T04:11:00',0.72434,0.72434,0.72424,0.72426,65.92,0.72438,0.72442,0.72431,0.72431,68.76,False
'2018-09-25T04:12:00',0.72426,0.72428,0.72405,0.72409,103.81,0.72432,0.72434,0.72413,0.72417,103.2,True
'2018-09-25T04:13:00',0.72408,0.72438,0.72407,0.72436,95.27,0.72418,0.72446,0.72416,0.72443,103.23,False
'2018-09-25T04:14:00',0.72436,0.72438,0.72418,0.72418,106.15,0.72444,0.72446,0.72426,0.72426,101.0,False
'2018-09-25T04:15:00',0.72418,0.72436,0.72416,0.72436,87.43,0.72428,0.72445,0.72425,0.72445,69.28,True
'2018-09-25T04:16:00',0.72436,0.72437,0.72424,0.72424,98.56,0.72445,0.72445,0.72433,0.72433,79.76,False
'2018-09-25T04:17:00',0.72425,0.72425,0.72408,0.72419,116.66,0.72433,0.72434,0.72417,0.72427,132.59,False
'2018-09-25T04:18:00',0.72419,0.72425,0.72414,0.72416,100.77,0.72428,0.72434,0.72423,0.72424,97.98,False
'2018-09-25T04:19:00',0.72416,0.72417,0.72403,0.72404,87.58,0.72424,0.72425,0.72411,0.72413,97.69,False
'2018-09-25T04:20:00',0.72403,0.72406,0.72362,0.72362,151.33,0.72413,0.72415,0.7237,0.7237,140.07,False
'2018-09-25T04:21:00',0.72362,0.72369,0.72362,0.72369,91.51,0.7237,0.72377,0.7237,0.72377,86.38,True
'2018-09-25T04:22:00',0.72369,0.72383,0.72369,0.72382,98.26,0.72376,0.72392,0.72376,0.7239,104.92,False
'2018-09-25T04:23:00',0.72382,0.72382,0.72374,0.72379,101.91,0.72388,0.7239,0.72382,0.72389,102.09,True
'2018-09-25T04:24:00',0.72379,0.72389,0.72378,0.72384,83.0,0.72389,0.72398,0.72386,0.72394,98.1,False
'2018-09-25T04:25:00',0.72385,0.72388,0.72384,0.72386,36.79,0.72394,0.72396,0.72393,0.72395,30.43,True
'2018-09-25T04:26:00',0.7239,0.7239,0.72384,0.72386,98.06,0.72398,0.72399,0.72393,0.72395,99.91,True
'2018-09-25T04:27:00',0.72386,0.72391,0.72379,0.7238,41.56,0.72395,0.72398,0.72386,0.72387,55.05,False
'2018-09-25T04:28:00',0.72379,0.7238,0.72377,0.72377,38.21,0.72387,0.72387,0.72382,0.72383,35.54,False
'2018-09-25T04:29:00',0.72375,0.72379,0.72375,0.72377,42.12,0.72384,0.72387,0.72383,0.72385,52.55,True
'2018-09-25T04:30:00',0.72377,0.72397,0.72377,0.72397,68.48,0.72385,0.72405,0.72385,0.72405,85.75,True
'2018-09-25T04:31:00',0.72397,0.72402,0.72397,0.72402,61.48,0.72405,0.72409,0.72405,0.72409,49.78,False
'2018-09-25T04:32:00',0.724,0.72401,0.72394,0.724,65.31,0.72409,0.72409,0.72403,0.72409,53.28,True
'2018-09-25T04:33:00',0.724,0.72401,0.72393,0.72396,70.69,0.72408,0.7241,0.724,0.72404,64.73,False
'2018-09-25T04:34:00',0.72396,0.72401,0.72392,0.72399,26.14,0.72404,0.72407,0.72401,0.72406,35.19,True
'2018-09-25T04:35:00',0.72399,0.72409,0.72398,0.72401,79.56,0.72407,0.72416,0.72406,0.72411,78.24,False
'2018-09-25T04:36:00',0.72401,0.72403,0.72396,0.72399,87.29,0.72411,0.72411,0.72404,0.72407,69.31,False
'2018-09-25T04:37:00',0.724,0.72402,0.72399,0.72399,65.96,0.72407,0.7241,0.72407,0.72408,65.95,True
'2018-09-25T04:38:00',0.72398,0.72407,0.72397,0.72405,41.83,0.72407,0.72415,0.72406,0.72415,39.63,True
'2018-09-25T04:39:00',0.72406,0.7241,0.72405,0.72408,56.74,0.72415,0.72418,0.72413,0.72416,90.05,False
'2018-09-25T04:40:00',0.72408,0.72409,0.72407,0.72408,44.72,0.72416,0.72417,0.72416,0.72417,30.28,False
'2018-09-25T04:41:00',0.72408,0.72408,0.72406,0.72407,59.93,0.72417,0.72418,0.72415,0.72417,72.64,True
'2018-09-25T04:42:00',0.72407,0.72409,0.72407,0.72409,40.27,0.72417,0.72417,0.72415,0.72417,25.09,False
'2018-09-25T04:43:00',0.72409,0.72409,0.72409,0.72409,14.14,0.72417,0.72417,0.72417,0.72417,8.73,True
'2018-09-25T04:44:00',0.72409,0.72409,0.72408,0.72409,44.98,0.72418,0.72418,0.72417,0.72418,46.74,True
'2018-09-25T04:45:00',0.72409,0.72422,0.72409,0.72419,72.47,0.72418,0.72429,0.72417,0.72428,90.27,True
'2018-09-25T04:46:00',0.72419,0.72423,0.72419,0.72423,35.73,0.72428,0.7243,0.72428,0.7243,50.47,True
'2018-09-25T04:47:00',0.72423,0.72433,0.72423,0.72431,55.02,0.7243,0.72442,0.7243,0.72439,47.62,False
'2018-09-25T04:48:00',0.72431,0.72433,0.72431,0.72431,72.14,0.72439,0.72442,0.72439,0.7244,35.35,True
'2018-09-25T04:49:00',0.72431,0.72437,0.72431,0.72432,73.11,0.7244,0.72446,0.72439,0.72439,63.53,True
'2018-09-25T04:50:00',0.72432,0.7244,0.72432,0.7244,79.96,0.72439,0.72447,0.72439,0.72447,77.59,False
'2018-09-25T04:51:00',0.72439,0.7244,0.72436,0.72437,48.61,0.72446,0.72447,0.72444,0.72445,59.56,False
'2018-09-25T04:52:00',0.72437,0.72438,0.72436,0.72436,49.57,0.72446,0.72447,0.72445,0.72446,51.35,False
'2018-09-25T04:53:00',0.72437,0.72437,0.72436,0.72436,53.92,0.72446,0.72446,0.72445,0.72446,59.54,True
'2018-09-25T04:54:00',0.72436,0.72438,0.72436,0.72436,43.05,0.72445,0.72446,0.72443,0.72445,25.04,False
'2018-09-25T04:55:00',0.72435,0.72438,0.72428,0.72429,62.68,0.72445,0.72446,0.72437,0.72437,66.36,False
'2018-09-25T04:56:00',0.72429,0.7243,0.72428,0.7243,46.86,0.72437,0.72439,0.72436,0.72438,52.16,True
'2018-09-25T04:57:00',0.7243,0.72431,0.72427,0.72431,39.16,0.72438,0.72439,0.72436,0.72439,54.48,True
'2018-09-25T04:58:00',0.72431,0.72436,0.72431,0.72431,59.38,0.72439,0.72443,0.72439,0.72439,74.89,True
'2018-09-25T04:59:00',0.72431,0.72449,0.7243,0.72446,65.81,0.72439,0.72456,0.72438,0.72455,60.81,True
'2018-09-25T05:00:00',0.72447,0.72457,0.72445,0.72452,101.93,0.72454,0.72463,0.72454,0.7246,101.33,False
'2018-09-25T05:01:00',0.72452,0.72452,0.72442,0.72447,59.59,0.72461,0.72461,0.7245,0.72454,64.61,False
'2018-09-25T05:02:00',0.72446,0.72446,0.72443,0.72446,33.04,0.72454,0.72454,0.7245,0.72454,30.29,True
'2018-09-25T05:03:00',0.72446,0.72446,0.72435,0.72437,52.87,0.72455,0.72455,0.72444,0.72445,53.85,False
'2018-09-25T05:04:00',0.72437,0.72441,0.72435,0.72441,62.06,0.72445,0.7245,0.72444,0.72449,46.67,True
'2018-09-25T05:05:00',0.72441,0.72442,0.72441,0.72442,17.74,0.7245,0.7245,0.72448,0.72449,32.77,False
'2018-09-25T05:06:00',0.72442,0.72442,0.72432,0.72438,42.92,0.72449,0.72449,0.7244,0.72445,72.53,False
'2018-09-25T05:07:00',0.72438,0.72438,0.72436,0.72437,46.85,0.72445,0.72446,0.72444,0.72446,61.35,True
'2018-09-25T05:08:00',0.72437,0.72441,0.72436,0.72439,41.03,0.72446,0.72448,0.72444,0.72448,54.56,False
'2018-09-25T05:09:00',0.72439,0.72439,0.72432,0.72432,25.12,0.72447,0.72448,0.7244,0.7244,40.95,False
'2018-09-25T05:10:00',0.7243,0.72431,0.72416,0.72419,57.69,0.72438,0.72439,0.72424,0.72429,55.68,False
'2018-09-25T05:11:00',0.72419,0.72421,0.72417,0.72417,37.94,0.72429,0.72429,0.72424,0.72427,49.11,True
'2018-09-25T05:12:00',0.72418,0.72431,0.72418,0.72427,48.18,0.72427,0.72438,0.72427,0.72435,44.42,True
'2018-09-25T05:13:00',0.72427,0.72438,0.72427,0.72438,36.97,0.72435,0.72446,0.72435,0.72446,56.32,True
'2018-09-25T05:14:00',0.72437,0.72439,0.72431,0.72435,57.43,0.72445,0.72447,0.7244,0.72443,73.41,False
'2018-09-25T05:15:00',0.72436,0.72436,0.72429,0.72429,38.12,0.72444,0.72444,0.72439,0.72439,35.13,False
'2018-09-25T05:16:00',0.72429,0.7243,0.72426,0.72426,40.03,0.72437,0.72438,0.72434,0.72435,37.7,False
'2018-09-25T05:17:00',0.72427,0.72428,0.7242,0.7242,54.31,0.72435,0.72436,0.72429,0.72429,44.01,False
'2018-09-25T05:18:00',0.7242,0.72421,0.7242,0.72421,27.87,0.72429,0.7243,0.72428,0.72429,23.65,False
'2018-09-25T05:19:00',0.72421,0.72421,0.72416,0.72417,39.77,0.72429,0.7243,0.72424,0.72424,48.25,False
'2018-09-25T05:20:00',0.72416,0.72416,0.72406,0.72412,74.75,0.7242,0.72424,0.72414,0.72422,75.88,False
'2018-09-25T05:21:00',0.72412,0.72414,0.72409,0.72414,27.69,0.72422,0.72423,0.72418,0.72422,36.72,True
'2018-09-25T05:22:00',0.72414,0.72418,0.72413,0.72418,27.36,0.72422,0.72426,0.72419,0.72426,36.0,True
'2018-09-25T05:23:00',0.72418,0.72424,0.72418,0.72424,22.62,0.72426,0.72432,0.72426,0.72432,44.95,True
'2018-09-25T05:24:00',0.72427,0.7243,0.72412,0.72412,48.63,0.72432,0.72437,0.7242,0.7242,77.34,False
'2018-09-25T05:25:00',0.72412,0.72413,0.72406,0.72407,68.02,0.72421,0.72422,0.72414,0.72416,79.1,True
'2018-09-25T05:26:00',0.72409,0.72418,0.72409,0.72415,35.49,0.72416,0.72427,0.72416,0.72423,35.92,True
'2018-09-25T05:27:00',0.72415,0.7243,0.7241,0.72426,88.71,0.72423,0.72438,0.72418,0.72435,68.44,False
'2018-09-25T05:28:00',0.72426,0.7243,0.72426,0.72428,48.36,0.72434,0.72438,0.72434,0.72437,42.25,False
'2018-09-25T05:29:00',0.72427,0.72429,0.72427,0.72428,29.94,0.72437,0.72437,0.72436,0.72436,34.36,False
'2018-09-25T05:30:00',0.72428,0.72428,0.72418,0.72418,66.24,0.72437,0.72437,0.72426,0.72427,73.71,False
'2018-09-25T05:31:00',0.72417,0.72424,0.72417,0.72424,22.02,0.72426,0.72432,0.72426,0.72432,27.68,True
'2018-09-25T05:32:00',0.72424,0.72424,0.72424,0.72424,13.93,0.72432,0.72433,0.72432,0.72432,8.87,True
'2018-09-25T05:33:00',0.72423,0.72426,0.72423,0.72426,42.47,0.72432,0.72434,0.72432,0.72434,29.18,False
'2018-09-25T05:34:00',0.72425,0.72426,0.72423,0.72424,48.26,0.72434,0.72434,0.72432,0.72432,59.35,False
'2018-09-25T05:35:00',0.72423,0.72423,0.72418,0.72418,31.65,0.72431,0.72431,0.72425,0.72425,23.39,False
'2018-09-25T05:36:00',0.72418,0.72418,0.72407,0.72408,61.1,0.72426,0.72426,0.72415,0.72417,60.78,False
'2018-09-25T05:37:00',0.72408,0.72408,0.72404,0.72407,38.04,0.72416,0.72417,0.72412,0.72417,39.56,True
'2018-09-25T05:38:00',0.72413,0.72413,0.72404,0.72406,46.31,0.72418,0.72418,0.72413,0.72413,51.31,False
'2018-09-25T05:39:00',0.72404,0.72407,0.72404,0.72405,53.23,0.72413,0.72416,0.72411,0.72412,48.96,False
'2018-09-25T05:40:00',0.72404,0.72406,0.72404,0.72406,36.64,0.72412,0.72414,0.72411,0.72414,45.28,True
'2018-09-25T05:41:00',0.72404,0.72414,0.72404,0.72414,54.31,0.72413,0.72422,0.72412,0.72422,44.48,True
'2018-09-25T05:42:00',0.72414,0.72414,0.72411,0.72413,23.85,0.72422,0.72423,0.72419,0.72423,20.56,True
'2018-09-25T05:43:00',0.72413,0.72417,0.72413,0.72414,63.68,0.72423,0.72425,0.72421,0.72424,53.24,False
'2018-09-25T05:44:00',0.72415,0.72416,0.72414,0.72415,52.98,0.72424,0.72425,0.72422,0.72423,58.47,False
'2018-09-25T05:45:00',0.72415,0.72416,0.72414,0.72416,97.75,0.72424,0.72425,0.72423,0.72423,89.17,True
'2018-09-25T05:46:00',0.72415,0.72417,0.72414,0.72415,57.07,0.72424,0.72426,0.72419,0.72424,56.52,False
'2018-09-25T05:47:00',0.72414,0.72416,0.72413,0.72414,61.38,0.72424,0.72425,0.72422,0.72422,44.42,True
'2018-09-25T05:48:00',0.72414,0.72417,0.72414,0.72415,61.11,0.72423,0.72425,0.72422,0.72423,54.88,True
'2018-09-25T05:49:00',0.72415,0.72418,0.72413,0.72418,58.2,0.72424,0.72427,0.72421,0.72427,38.62,False
'2018-09-25T05:50:00',0.72418,0.72418,0.72414,0.72415,61.34,0.72426,0.72426,0.72423,0.72424,57.66,True
'2018-09-25T05:51:00',0.72415,0.72418,0.72414,0.72414,39.62,0.72424,0.72427,0.72423,0.72423,40.22,True
'2018-09-25T05:52:00',0.72415,0.72419,0.72415,0.72419,42.16,0.72424,0.72427,0.72424,0.72427,31.78,True
'2018-09-25T05:53:00',0.72419,0.72428,0.72416,0.72416,69.33,0.72427,0.72435,0.72426,0.72426,76.77,False
'2018-09-25T05:54:00',0.72419,0.72421,0.72414,0.72416,69.03,0.72427,0.72429,0.72423,0.72426,57.61,False
'2018-09-25T05:55:00',0.72418,0.72418,0.72415,0.72415,60.47,0.72426,0.72427,0.72423,0.72425,57.55,True
'2018-09-25T05:56:00',0.72415,0.7242,0.72415,0.7242,45.3,0.72425,0.72428,0.72423,0.72428,45.27,True
'2018-09-25T05:57:00',0.72419,0.72422,0.72418,0.7242,42.23,0.72428,0.7243,0.72427,0.72429,50.72,False
'2018-09-25T05:58:00',0.72421,0.72421,0.72417,0.7242,39.45,0.72429,0.72429,0.72425,0.72428,36.85,True
'2018-09-25T05:59:00',0.7242,0.72422,0.72415,0.72418,64.48,0.72429,0.7243,0.72424,0.72428,95.18,False
'2018-09-25T06:00:00',0.72419,0.7242,0.72415,0.72418,80.74,0.72428,0.7243,0.72423,0.72426,90.44,False
'2018-09-25T06:01:00',0.72418,0.72418,0.72415,0.72416,71.08,0.72426,0.72426,0.72423,0.72424,72.92,False
'2018-09-25T06:02:00',0.72416,0.72416,0.72414,0.72415,52.94,0.72424,0.72426,0.72423,0.72424,59.53,True
'2018-09-25T06:03:00',0.72415,0.72421,0.72414,0.72414,74.5,0.72423,0.72429,0.72422,0.72423,61.87,False
'2018-09-25T06:04:00',0.72414,0.72419,0.72414,0.72418,65.62,0.72424,0.72428,0.72424,0.72426,51.53,True
'2018-09-25T06:05:00',0.7242,0.72425,0.7242,0.72424,48.46,0.72428,0.72433,0.72428,0.72432,73.19,True
'2018-09-25T06:06:00',0.72424,0.72425,0.72419,0.72419,42.82,0.72433,0.72434,0.72427,0.72428,59.89,True
'2018-09-25T06:07:00',0.72419,0.72429,0.72419,0.72426,57.98,0.72428,0.72438,0.72427,0.72435,69.97,True
'2018-09-25T06:08:00',0.72426,0.72431,0.72424,0.72426,59.77,0.72435,0.72435,0.72433,0.72435,47.01,False
'2018-09-25T06:09:00',0.72426,0.72426,0.72423,0.72424,58.35,0.72435,0.72435,0.7243,0.72433,42.35,True
'2018-09-25T06:10:00',0.72424,0.72427,0.72398,0.7241,52.56,0.72433,0.72434,0.72406,0.72418,48.27,False
'2018-09-25T06:11:00',0.72411,0.72411,0.72404,0.72404,39.4,0.72418,0.72418,0.72411,0.72412,30.7,False
'2018-09-25T06:12:00',0.72405,0.72406,0.72394,0.72394,53.01,0.72412,0.72414,0.72402,0.72402,44.01,False
'2018-09-25T06:13:00',0.72394,0.72401,0.72394,0.72395,48.28,0.72402,0.72409,0.724,0.72403,45.34,False
'2018-09-25T06:14:00',0.72394,0.72396,0.72394,0.72396,17.98,0.72403,0.72403,0.72403,0.72403,21.93,False
'2018-09-25T06:15:00',0.72396,0.72396,0.72388,0.7239,32.13,0.72402,0.72403,0.72397,0.72398,34.19,False
'2018-09-25T06:16:00',0.72389,0.7239,0.72388,0.72388,17.35,0.72398,0.72398,0.72396,0.72396,29.87,False
'2018-09-25T06:17:00',0.72388,0.72389,0.72377,0.72377,49.28,0.72396,0.72398,0.72385,0.72385,59.38,False
'2018-09-25T06:18:00',0.72378,0.7238,0.72376,0.72379,61.01,0.72386,0.72389,0.72385,0.72386,58.86,False
'2018-09-25T06:19:00',0.72379,0.7238,0.72375,0.72375,38.49,0.72385,0.72388,0.72383,0.72384,43.29,False
'2018-09-25T06:20:00',0.72376,0.72376,0.72374,0.72376,18.32,0.72384,0.72384,0.72381,0.72383,17.48,False
'2018-09-25T06:21:00',0.72376,0.72376,0.72366,0.72367,61.88,0.72383,0.72384,0.72372,0.72375,75.42,False
'2018-09-25T06:22:00',0.72367,0.7237,0.72364,0.72366,64.65,0.72373,0.72378,0.72371,0.72374,59.29,True
'2018-09-25T06:23:00',0.72367,0.72373,0.72358,0.72364,67.91,0.72376,0.72382,0.72365,0.72372,49.73,False
'2018-09-25T06:24:00',0.72364,0.72365,0.72362,0.72364,59.66,0.72373,0.72374,0.72371,0.72374,51.81,False
'2018-09-25T06:25:00',0.72365,0.72365,0.72363,0.72363,42.74,0.72373,0.72374,0.72373,0.72373,48.33,False
'2018-09-25T06:26:00',0.72365,0.72365,0.72363,0.72364,63.18,0.72373,0.72374,0.72372,0.72373,39.29,False
'2018-09-25T06:27:00',0.72364,0.72365,0.72364,0.72365,35.92,0.72373,0.72373,0.72372,0.72373,35.06,True
'2018-09-25T06:28:00',0.72365,0.72365,0.72364,0.72365,20.07,0.72373,0.72374,0.72373,0.72373,21.32,True
'2018-09-25T06:29:00',0.72366,0.72366,0.72364,0.72366,23.58,0.72374,0.72376,0.72373,0.72376,54.75,True
'2018-09-25T06:30:00',0.72367,0.72367,0.72364,0.72365,62.62,0.72376,0.72376,0.72373,0.72374,86.26,False
'2018-09-25T06:31:00',0.72365,0.72368,0.72363,0.72368,36.48,0.72373,0.72374,0.72373,0.72374,40.13,True
'2018-09-25T06:32:00',0.72367,0.7237,0.72362,0.72365,71.83,0.72374,0.72377,0.7237,0.72372,67.53,False
'2018-09-25T06:33:00',0.72365,0.72367,0.72364,0.72364,47.53,0.72372,0.72375,0.72372,0.72372,45.75,False
'2018-09-25T06:34:00',0.72364,0.72367,0.72364,0.72367,41.79,0.72372,0.72374,0.72372,0.72374,32.06,True
'2018-09-25T06:35:00',0.72367,0.7238,0.72365,0.7238,76.0,0.72374,0.72389,0.72372,0.72389,59.91,True
'2018-09-25T06:36:00',0.72381,0.72381,0.72375,0.72376,42.76,0.72389,0.7239,0.72384,0.72384,38.64,False
'2018-09-25T06:37:00',0.72376,0.72378,0.7237,0.7237,46.75,0.72384,0.72385,0.72378,0.72378,44.85,True
'2018-09-25T06:38:00',0.72372,0.7238,0.7237,0.72377,61.03,0.72378,0.72388,0.72378,0.72387,38.39,False
'2018-09-25T06:39:00',0.72378,0.7238,0.72375,0.72376,33.91,0.72387,0.72387,0.72383,0.72384,24.83,False
'2018-09-25T06:40:00',0.72377,0.72377,0.72368,0.72371,87.98,0.72386,0.72386,0.72376,0.72379,82.0,True
'2018-09-25T06:41:00',0.72372,0.72386,0.72372,0.7238,70.91,0.72379,0.72394,0.72379,0.72388,95.98,True
'2018-09-25T06:42:00',0.72379,0.7239,0.72379,0.72388,40.12,0.72387,0.72399,0.72387,0.72398,48.72,True
'2018-09-25T06:43:00',0.72389,0.72391,0.72386,0.72391,25.12,0.72398,0.72398,0.72393,0.72397,24.05,True
'2018-09-25T06:44:00',0.72389,0.72397,0.72386,0.72397,49.84,0.72397,0.72404,0.72395,0.72404,39.87,True
'2018-09-25T06:45:00',0.72397,0.72404,0.72395,0.72401,94.4,0.72404,0.72413,0.72404,0.72408,72.85,False
'2018-09-25T06:46:00',0.72401,0.72402,0.72395,0.72397,50.1,0.72408,0.72408,0.72403,0.72405,51.83,False
'2018-09-25T06:47:00',0.72397,0.72397,0.72389,0.72392,54.48,0.72405,0.72405,0.72397,0.724,61.25,False
'2018-09-25T06:48:00',0.72391,0.72392,0.72386,0.72389,33.07,0.72399,0.724,0.72394,0.72399,45.19,True
'2018-09-25T06:49:00',0.72389,0.72397,0.72386,0.72396,39.83,0.72398,0.72405,0.72394,0.72404,46.85,True
'2018-09-25T06:50:00',0.72396,0.72398,0.72396,0.72396,31.38,0.72404,0.72406,0.72404,0.72405,42.2,True
'2018-09-25T06:51:00',0.72398,0.72402,0.72396,0.72398,50.3,0.72406,0.72409,0.72405,0.72406,68.43,True
'2018-09-25T06:52:00',0.72399,0.72409,0.72399,0.72406,59.26,0.72407,0.72417,0.72407,0.72415,56.63,False
'2018-09-25T06:53:00',0.72403,0.72403,0.72397,0.72397,24.68,0.72408,0.72409,0.72405,0.72405,77.29,False
'2018-09-25T06:54:00',0.72397,0.72397,0.72396,0.72396,18.36,0.72405,0.72406,0.72404,0.72405,28.56,False
'2018-09-25T06:55:00',0.72396,0.72397,0.72395,0.72395,11.0,0.72405,0.72405,0.72403,0.72403,33.48,False
'2018-09-25T06:56:00',0.72395,0.72396,0.72394,0.72396,29.32,0.72403,0.72406,0.72403,0.72406,23.06,False
'2018-09-25T06:57:00',0.72396,0.72396,0.72395,0.72396,31.26,0.72405,0.72405,0.72403,0.72404,27.14,True
'2018-09-25T06:58:00',0.72395,0.72399,0.72395,0.72398,21.48,0.72404,0.72406,0.72404,0.72405,16.74,False
'2018-09-25T06:59:00',0.72396,0.72396,0.72376,0.72384,69.59,0.72404,0.72404,0.72385,0.72392,55.02,False
'2018-09-25T07:00:00',0.7238,0.72384,0.72375,0.7238,68.08,0.72389,0.72392,0.72383,0.72388,66.71,True
'2018-09-25T07:01:00',0.72381,0.7239,0.72381,0.72387,47.49,0.72389,0.724,0.72389,0.72397,53.32,True
'2018-09-25T07:02:00',0.72387,0.72392,0.72387,0.72388,22.99,0.72397,0.72401,0.72396,0.72396,26.88,False
'2018-09-25T07:03:00',0.72388,0.72391,0.72388,0.72389,36.6,0.72396,0.72399,0.72396,0.72397,39.01,True
'2018-09-25T07:04:00',0.7239,0.72393,0.7239,0.72392,51.96,0.72398,0.72401,0.72398,0.724,35.53,True
'2018-09-25T07:05:00',0.72391,0.72399,0.72387,0.7239,44.18,0.724,0.72407,0.72397,0.72399,59.17,False
'2018-09-25T07:06:00',0.7239,0.72398,0.72388,0.72398,49.96,0.72399,0.72408,0.72396,0.72407,61.53,True
'2018-09-25T07:07:00',0.72398,0.72402,0.72389,0.72396,75.7,0.72406,0.72409,0.72399,0.72405,79.71,True
'2018-09-25T07:08:00',0.72397,0.72403,0.72395,0.72403,70.72,0.72406,0.72411,0.72404,0.72409,56.86,True
'2018-09-25T07:09:00',0.72403,0.72405,0.724,0.72404,111.03,0.72409,0.72413,0.72408,0.72412,67.42,True
'2018-09-25T07:10:00',0.72405,0.72409,0.72405,0.72408,34.63,0.72412,0.72416,0.72412,0.72416,43.21,True
'2018-09-25T07:11:00',0.72408,0.7241,0.72407,0.7241,22.85,0.72416,0.72417,0.72415,0.72417,31.76,True
'2018-09-25T07:12:00',0.72411,0.72412,0.72405,0.72406,51.76,0.72417,0.72419,0.72415,0.72415,57.5,True
'2018-09-25T07:13:00',0.72406,0.72413,0.72406,0.72409,40.23,0.72415,0.72419,0.72415,0.72417,43.69,False
'2018-09-25T07:14:00',0.72409,0.72411,0.72407,0.72411,36.39,0.72417,0.72419,0.72416,0.72418,41.5,True
'2018-09-25T07:15:00',0.72412,0.72413,0.72409,0.72411,30.2,0.72419,0.7242,0.72419,0.7242,40.52,True
'2018-09-25T07:16:00',0.72411,0.72417,0.7241,0.72416,37.74,0.7242,0.72423,0.72419,0.72423,36.75,False
'2018-09-25T07:17:00',0.72415,0.72415,0.7241,0.7241,36.7,0.72423,0.72423,0.72418,0.72419,56.83,True
'2018-09-25T07:18:00',0.7241,0.72424,0.72407,0.72422,62.52,0.72419,0.72432,0.72413,0.7243,69.34,True
'2018-09-25T07:19:00',0.72422,0.72442,0.7242,0.72428,96.53,0.7243,0.7245,0.72427,0.72435,105.05,False
'2018-09-25T07:20:00',0.72428,0.72429,0.72426,0.72428,35.31,0.72435,0.72436,0.72435,0.72436,48.42,False
'2018-09-25T07:21:00',0.72428,0.72428,0.72418,0.7242,99.64,0.72436,0.72436,0.72427,0.72429,90.24,False
'2018-09-25T07:22:00',0.7242,0.72427,0.72419,0.7242,51.68,0.72429,0.72435,0.72427,0.7243,47.07,True
'2018-09-25T07:23:00',0.72421,0.72427,0.7242,0.72427,45.51,0.7243,0.72436,0.7243,0.72436,48.99,False
'2018-09-25T07:24:00',0.72425,0.72427,0.72424,0.72426,33.91,0.72433,0.72436,0.72433,0.72436,34.4,True
'2018-09-25T07:25:00',0.72427,0.72427,0.72425,0.72425,31.53,0.72436,0.72437,0.72434,0.72435,65.52,True
'2018-09-25T07:26:00',0.72426,0.72431,0.72426,0.72431,41.02,0.72434,0.7244,0.72434,0.7244,39.79,False
'2018-09-25T07:27:00',0.7243,0.7243,0.72427,0.72429,35.29,0.7244,0.7244,0.72435,0.72437,29.04,False
'2018-09-25T07:28:00',0.72429,0.72429,0.7242,0.7242,29.12,0.72436,0.72436,0.7243,0.7243,36.95,True
'2018-09-25T07:29:00',0.7242,0.72431,0.7242,0.72422,65.37,0.72429,0.72438,0.72429,0.7243,76.82,False
'2018-09-25T07:30:00',0.72422,0.7243,0.72421,0.72426,55.02,0.7243,0.72437,0.7243,0.72434,43.46,False
'2018-09-25T07:31:00',0.72426,0.72426,0.7242,0.72426,60.05,0.72435,0.72435,0.72427,0.72434,55.44,True
'2018-09-25T07:32:00',0.72426,0.72427,0.7242,0.7242,88.23,0.72434,0.72434,0.72427,0.72428,71.64,False
'2018-09-25T07:33:00',0.7242,0.72421,0.72418,0.7242,62.31,0.72428,0.72428,0.72426,0.72428,44.68,True
'2018-09-25T07:34:00',0.7242,0.72428,0.72418,0.72422,47.45,0.72428,0.72435,0.72424,0.7243,56.81,False
'2018-09-25T07:35:00',0.72422,0.72422,0.72419,0.7242,116.08,0.7243,0.72431,0.72428,0.72428,75.6,False
'2018-09-25T07:36:00',0.7242,0.72422,0.7242,0.72421,44.41,0.72428,0.7243,0.72427,0.72429,58.48,True
'2018-09-25T07:37:00',0.72422,0.72427,0.7242,0.72425,94.25,0.72429,0.72437,0.72429,0.72434,78.41,False
'2018-09-25T07:38:00',0.72424,0.72425,0.72417,0.72417,80.42,0.72434,0.72434,0.72426,0.72426,67.5,False
'2018-09-25T07:39:00',0.72417,0.72417,0.72415,0.72416,28.81,0.72426,0.72426,0.72424,0.72424,30.48,False
'2018-09-25T07:40:00',0.72416,0.72416,0.72414,0.72415,24.59,0.72424,0.72424,0.72423,0.72423,36.25,False
'2018-09-25T07:41:00',0.72415,0.72415,0.72406,0.72409,69.0,0.72424,0.72425,0.72414,0.72417,69.85,False
'2018-09-25T07:42:00',0.72407,0.72412,0.72405,0.72409,72.97,0.72417,0.7242,0.72414,0.72417,71.28,True
'2018-09-25T07:43:00',0.7241,0.7243,0.7241,0.7242,66.11,0.72418,0.72437,0.72418,0.72429,64.24,False
'2018-09-25T07:44:00',0.7242,0.72421,0.72411,0.72421,86.52,0.72429,0.7243,0.72419,0.7243,110.93,False
'2018-09-25T07:45:00',0.72421,0.72421,0.72415,0.72417,49.55,0.72429,0.7243,0.72424,0.72426,52.22,True
'2018-09-25T07:46:00',0.72418,0.72423,0.72417,0.72421,44.63,0.72427,0.7243,0.72425,0.72429,82.4,True
'2018-09-25T07:47:00',0.72421,0.7243,0.72421,0.72427,41.97,0.72428,0.72437,0.72428,0.72436,69.42,True
'2018-09-25T07:48:00',0.72427,0.7244,0.72426,0.72439,72.15,0.72435,0.72449,0.72435,0.72447,103.97,False
'2018-09-25T07:49:00',0.72439,0.72439,0.72434,0.72435,40.32,0.72447,0.72447,0.72442,0.72443,61.68,True
'2018-09-25T07:50:00',0.72436,0.72451,0.72435,0.72438,48.81,0.72444,0.7246,0.72444,0.72445,71.99,False
'2018-09-25T07:51:00',0.72437,0.72443,0.72437,0.72442,64.46,0.72445,0.7245,0.72445,0.72449,87.53,False
'2018-09-25T07:52:00',0.72441,0.72442,0.72432,0.72437,77.13,0.7245,0.7245,0.72439,0.72444,82.24,False
'2018-09-25T07:53:00',0.72437,0.7244,0.72433,0.72436,77.0,0.72443,0.72449,0.72442,0.72446,113.79,True
'2018-09-25T07:54:00',0.72436,0.72443,0.72436,0.72441,72.94,0.72444,0.72451,0.72444,0.72449,75.18,False
'2018-09-25T07:55:00',0.72441,0.72441,0.72436,0.72439,42.01,0.7245,0.7245,0.72446,0.72449,56.57,True
'2018-09-25T07:56:00',0.7244,0.72443,0.72436,0.7244,88.99,0.72449,0.7245,0.72443,0.72449,102.75,False
'2018-09-25T07:57:00',0.72439,0.72441,0.72436,0.72439,62.85,0.72447,0.7245,0.72444,0.72447,75.55,False
'2018-09-25T07:58:00',0.72439,0.72439,0.72435,0.72435,28.24,0.72446,0.72447,0.72443,0.72443,55.09,False
'2018-09-25T07:59:00',0.72435,0.72435,0.72429,0.72434,86.3,0.72443,0.72443,0.72438,0.72443,83.52,True
'2018-09-25T08:00:00',0.72434,0.72436,0.72428,0.72428,93.89,0.72443,0.72443,0.72436,0.72436,77.65,True
'2018-09-25T08:01:00',0.72428,0.72438,0.72428,0.72429,104.56,0.72436,0.72446,0.72436,0.72437,88.47,False
'2018-09-25T08:02:00',0.72429,0.72434,0.72425,0.72434,139.58,0.72437,0.72442,0.72434,0.72441,101.92,True
'2018-09-25T08:03:00',0.72432,0.72435,0.7243,0.72431,104.23,0.7244,0.72442,0.72439,0.72441,111.12,True
'2018-09-25T08:04:00',0.72431,0.7244,0.72427,0.7243,85.48,0.7244,0.72448,0.72437,0.72439,94.03,False
'2018-09-25T08:05:00',0.72432,0.72432,0.72417,0.72425,109.47,0.72439,0.72439,0.72424,0.72433,120.86,False
'2018-09-25T08:06:00',0.72425,0.72429,0.72422,0.72426,64.17,0.72432,0.72437,0.72431,0.72434,58.48,False
'2018-09-25T08:07:00',0.72426,0.72426,0.7242,0.72421,84.57,0.72434,0.72434,0.72428,0.72429,56.78,True
'2018-09-25T08:08:00',0.7242,0.72428,0.72416,0.72426,59.34,0.72428,0.72436,0.72423,0.72434,44.09,False
'2018-09-25T08:09:00',0.72426,0.72427,0.72422,0.72427,150.55,0.72435,0.72436,0.7243,0.72435,132.52,True
'2018-09-25T08:10:00',0.72425,0.72429,0.72425,0.72427,60.66,0.72434,0.72438,0.72433,0.72435,64.65,True
'2018-09-25T08:11:00',0.72427,0.7243,0.72426,0.72428,59.28,0.72435,0.72437,0.72434,0.72436,76.65,True
'2018-09-25T08:12:00',0.72428,0.72433,0.72427,0.72428,70.48,0.72436,0.7244,0.72434,0.72435,71.96,False
'2018-09-25T08:13:00',0.72429,0.72433,0.72426,0.72427,94.07,0.72435,0.72439,0.72434,0.72435,87.19,False
'2018-09-25T08:14:00',0.72428,0.72432,0.72426,0.72427,43.13,0.72436,0.7244,0.72433,0.72434,49.41,False
'2018-09-25T08:15:00',0.72425,0.72426,0.72416,0.72421,109.86,0.72434,0.72434,0.72424,0.72428,70.8,True
'2018-09-25T08:16:00',0.72421,0.72427,0.7242,0.72425,102.63,0.72427,0.72435,0.72427,0.72433,116.24,True
'2018-09-25T08:17:00',0.72425,0.72434,0.72421,0.72432,116.55,0.72433,0.72443,0.72428,0.7244,99.29,True
'2018-09-25T08:18:00',0.72435,0.72458,0.72435,0.72458,59.68,0.72442,0.72466,0.72442,0.72466,107.09,True
'2018-09-25T08:19:00',0.72458,0.7248,0.72456,0.72477,176.98,0.72466,0.72486,0.72464,0.72485,156.47,False
'2018-09-25T08:20:00',0.72475,0.72477,0.72459,0.72463,171.98,0.7248,0.72484,0.72467,0.72472,205.68,True
'2018-09-25T08:21:00',0.72464,0.72478,0.72461,0.72477,130.43,0.72471,0.72487,0.72469,0.72485,115.08,True
'2018-09-25T08:22:00',0.72477,0.7249,0.72473,0.72483,86.29,0.72482,0.72498,0.7248,0.7249,107.74,False
'2018-09-25T08:23:00',0.72483,0.72488,0.72474,0.7248,124.87,0.72489,0.72496,0.72481,0.72488,165.37,False
'2018-09-25T08:24:00',0.72477,0.72484,0.7247,0.72475,117.48,0.72482,0.72492,0.72479,0.72484,138.2,False
'2018-09-25T08:25:00',0.72477,0.72479,0.7246,0.72461,119.78,0.72485,0.72486,0.72469,0.72469,87.49,True
'2018-09-25T08:26:00',0.72462,0.72482,0.72462,0.72474,75.36,0.7247,0.72489,0.7247,0.72482,135.55,False
'2018-09-25T08:27:00',0.72474,0.72475,0.72467,0.72469,90.25,0.72482,0.72482,0.72475,0.72477,93.4,False
'2018-09-25T08:28:00',0.72467,0.72467,0.72459,0.72459,101.65,0.72474,0.72475,0.72468,0.72469,107.13,False
'2018-09-25T08:29:00',0.72459,0.72464,0.72453,0.72458,119.16,0.72469,0.72472,0.72461,0.72468,123.13,True
'2018-09-25T08:30:00',0.72458,0.72476,0.72456,0.72476,121.6,0.72467,0.72484,0.72464,0.72484,114.09,True
'2018-09-25T08:31:00',0.72477,0.72477,0.72466,0.72471,138.68,0.72485,0.72486,0.72475,0.72478,162.61,False
'2018-09-25T08:32:00',0.72469,0.72472,0.72465,0.72471,116.54,0.72477,0.7248,0.72473,0.72479,124.16,True
'2018-09-25T08:33:00',0.72469,0.72474,0.72469,0.7247,129.76,0.72478,0.72482,0.72478,0.72479,88.64,False
'2018-09-25T08:34:00',0.7247,0.72472,0.72467,0.7247,81.24,0.72479,0.7248,0.72475,0.72477,66.8,False
'2018-09-25T08:35:00',0.72469,0.72469,0.72457,0.72458,89.51,0.72475,0.72475,0.72465,0.72468,79.05,True
'2018-09-25T08:36:00',0.7246,0.72473,0.7246,0.72472,88.29,0.72467,0.72481,0.72467,0.7248,106.18,True
'2018-09-25T08:37:00',0.72471,0.72483,0.72471,0.72479,114.49,0.72479,0.72489,0.72479,0.72486,152.96,True
'2018-09-25T08:38:00',0.72479,0.72492,0.72478,0.72487,107.83,0.72485,0.72498,0.72485,0.72497,176.58,False
'2018-09-25T08:39:00',0.72488,0.72488,0.72471,0.72482,138.57,0.72495,0.72495,0.7248,0.7249,141.28,True
'2018-09-25T08:40:00',0.72482,0.7251,0.7248,0.72505,168.93,0.72489,0.72514,0.72488,0.72512,205.45,True
'2018-09-25T08:41:00',0.72505,0.72521,0.72489,0.72489,206.33,0.72512,0.72529,0.72498,0.72499,163.08,False
'2018-09-25T08:42:00',0.72489,0.72493,0.72486,0.72491,170.8,0.72499,0.72501,0.72494,0.72501,105.5,True
'2018-09-25T08:43:00',0.72492,0.72509,0.72485,0.72508,105.61,0.72499,0.72516,0.72493,0.72516,128.79,False
'2018-09-25T08:44:00',0.72507,0.72507,0.72499,0.72502,38.66,0.72516,0.72516,0.72508,0.7251,68.06,False
'2018-09-25T08:45:00',0.725,0.72502,0.7249,0.72492,133.36,0.72509,0.72511,0.72499,0.725,173.24,False
'2018-09-25T08:46:00',0.72491,0.72498,0.72488,0.72496,135.97,0.72499,0.72506,0.72495,0.72505,125.0,True
'2018-09-25T08:47:00',0.72495,0.72499,0.7249,0.72491,112.08,0.72503,0.72506,0.72496,0.725,107.57,False
'2018-09-25T08:48:00',0.72491,0.72491,0.72477,0.72481,112.04,0.725,0.725,0.72485,0.7249,126.1,False
'2018-09-25T08:49:00',0.72481,0.72481,0.72467,0.7247,76.29,0.7249,0.7249,0.72476,0.72477,91.28,False
'2018-09-25T08:50:00',0.7247,0.72471,0.72467,0.7247,99.2,0.72479,0.72479,0.72474,0.72477,91.6,False
'2018-09-25T08:51:00',0.72468,0.72469,0.72461,0.72467,101.68,0.72477,0.72477,0.72469,0.72476,86.98,True
'2018-09-25T08:52:00',0.72467,0.72471,0.72465,0.72467,130.01,0.72474,0.72479,0.72473,0.72474,117.06,False
'2018-09-25T08:53:00',0.72467,0.72468,0.72458,0.72466,164.96,0.72474,0.72477,0.72466,0.72473,137.71,False
'2018-09-25T08:54:00',0.72466,0.72467,0.72465,0.72467,97.08,0.72475,0.72476,0.72473,0.72474,125.69,True
'2018-09-25T08:55:00',0.72467,0.72477,0.72467,0.72476,83.12,0.72476,0.72485,0.72476,0.72484,89.97,True
'2018-09-25T08:56:00',0.72476,0.72492,0.72476,0.72492,121.23,0.72484,0.72499,0.72484,0.72499,114.8,False
'2018-09-25T08:57:00',0.7249,0.72491,0.72482,0.72486,71.95,0.72499,0.72499,0.7249,0.72495,127.14,False
'2018-09-25T08:58:00',0.72486,0.72486,0.72471,0.72471,79.73,0.72495,0.72495,0.72479,0.72479,100.24,True
'2018-09-25T08:59:00',0.72472,0.72501,0.72472,0.72501,101.96,0.72481,0.7251,0.72481,0.7251,140.74,True
'2018-09-25T09:00:00',0.72502,0.72502,0.7249,0.72492,178.92,0.72511,0.72511,0.72498,0.725,148.96,False
'2018-09-25T09:01:00',0.72492,0.72492,0.72478,0.72489,174.89,0.72496,0.72499,0.72485,0.72498,118.08,True
'2018-09-25T09:02:00',0.72489,0.72494,0.72485,0.72492,107.84,0.72498,0.72501,0.72493,0.72499,98.72,False
'2018-09-25T09:03:00',0.72491,0.72493,0.7248,0.72489,131.1,0.72498,0.725,0.72487,0.72495,128.28,True
'2018-09-25T09:04:00',0.72487,0.72493,0.72476,0.72476,91.34,0.72496,0.72501,0.72482,0.72483,76.41,True
'2018-09-25T09:05:00',0.72476,0.72504,0.72476,0.72504,90.13,0.72485,0.72511,0.72482,0.72511,118.25,True
'2018-09-25T09:06:00',0.72505,0.72532,0.725,0.72532,154.18,0.72511,0.72538,0.72508,0.72538,142.44,True
'2018-09-25T09:07:00',0.72532,0.72534,0.72518,0.7252,156.65,0.72537,0.7254,0.72525,0.72528,90.82,False
'2018-09-25T09:08:00',0.7252,0.72524,0.72509,0.72523,127.17,0.72528,0.7253,0.72517,0.7253,84.86,True
'2018-09-25T09:09:00',0.72523,0.72528,0.72517,0.72523,94.84,0.7253,0.72535,0.72526,0.72529,77.09,True
'2018-09-25T09:10:00',0.72521,0.72533,0.72521,0.72523,144.1,0.72529,0.72541,0.72529,0.72529,170.86,False
'2018-09-25T09:11:00',0.72522,0.72533,0.72517,0.72533,88.19,0.7253,0.7254,0.72526,0.7254,74.66,False
'2018-09-25T09:12:00',0.72531,0.72531,0.725,0.725,138.66,0.72539,0.72539,0.72509,0.72509,121.46,False
'2018-09-25T09:13:00',0.725,0.72512,0.72493,0.72504,150.91,0.72509,0.72519,0.72502,0.72511,139.22,False
'2018-09-25T09:14:00',0.72505,0.72511,0.72502,0.72503,102.98,0.72514,0.72518,0.7251,0.72512,80.91,False
'2018-09-25T09:15:00',0.72503,0.72503,0.72485,0.72486,85.23,0.72511,0.72511,0.72493,0.72493,110.63,False
'2018-09-25T09:16:00',0.72486,0.72492,0.72468,0.72472,154.89,0.72494,0.72501,0.72476,0.72481,135.13,False
'2018-09-25T09:17:00',0.72473,0.72482,0.72461,0.72478,204.97,0.7248,0.7249,0.72469,0.72486,178.81,True
'2018-09-25T09:18:00',0.72478,0.72499,0.72478,0.72493,150.28,0.72486,0.72507,0.72486,0.72501,163.71,False
'2018-09-25T09:19:00',0.72493,0.72499,0.72492,0.72497,54.92,0.72502,0.72507,0.72499,0.72507,126.2,True
'2018-09-25T09:20:00',0.72499,0.72501,0.72483,0.72483,85.42,0.72506,0.72509,0.72491,0.72491,121.83,True
'2018-09-25T09:21:00',0.72483,0.72503,0.72483,0.72492,115.8,0.72492,0.7251,0.72492,0.725,114.37,False
'2018-09-25T09:22:00',0.72492,0.72499,0.72482,0.72484,84.34,0.72499,0.72507,0.7249,0.7249,113.09,True
'2018-09-25T09:23:00',0.72484,0.72503,0.72483,0.72498,112.19,0.72492,0.7251,0.72491,0.72507,177.31,False
'2018-09-25T09:24:00',0.72498,0.725,0.72483,0.72484,61.14,0.72506,0.72506,0.7249,0.72491,99.14,False
'2018-09-25T09:25:00',0.72484,0.72497,0.72483,0.72493,68.3,0.72492,0.72504,0.72491,0.72501,145.92,True
'2018-09-25T09:26:00',0.72494,0.725,0.72487,0.72491,77.7,0.72501,0.72508,0.72494,0.72499,93.22,False
'2018-09-25T09:27:00',0.72491,0.72496,0.72488,0.72489,70.97,0.725,0.72504,0.72495,0.72498,79.61,True
'2018-09-25T09:28:00',0.72489,0.72507,0.72489,0.72501,92.91,0.72498,0.72516,0.72498,0.72508,90.45,False
'2018-09-25T09:29:00',0.72501,0.72501,0.72483,0.72483,106.59,0.72508,0.72508,0.7249,0.7249,100.27,False
'2018-09-25T09:30:00',0.72483,0.72484,0.72476,0.72477,95.66,0.7249,0.72491,0.72484,0.72484,102.73,True
'2018-09-25T09:31:00',0.72476,0.72503,0.72475,0.72498,137.28,0.72485,0.7251,0.72482,0.72507,151.65,False
'2018-09-25T09:32:00',0.72498,0.72498,0.72483,0.7249,137.73,0.72507,0.72507,0.72491,0.72497,121.95,False
'2018-09-25T09:33:00',0.72489,0.72498,0.72487,0.72498,125.39,0.72497,0.72505,0.72495,0.72505,101.76,True
'2018-09-25T09:34:00',0.72498,0.72509,0.72497,0.72501,101.2,0.72505,0.72517,0.72505,0.7251,94.42,True
'2018-09-25T09:35:00',0.72501,0.72513,0.72499,0.72511,126.58,0.7251,0.72521,0.72506,0.7252,124.67,True
'2018-09-25T09:36:00',0.72511,0.72521,0.72508,0.72521,137.26,0.72519,0.72528,0.72517,0.72528,120.88,True
'2018-09-25T09:37:00',0.7252,0.72532,0.72518,0.72523,167.91,0.72527,0.7254,0.72525,0.72532,188.69,True
'2018-09-25T09:38:00',0.72523,0.72533,0.72523,0.72532,84.29,0.72532,0.72541,0.72532,0.7254,87.97,True
'2018-09-25T09:39:00',0.72532,0.72533,0.72528,0.72533,88.91,0.72539,0.72542,0.72534,0.72542,72.63,True
'2018-09-25T09:40:00',0.72539,0.72561,0.72539,0.7255,123.39,0.72543,0.72567,0.72543,0.72559,136.66,False
'2018-09-25T09:41:00',0.72551,0.72551,0.72541,0.72542,72.51,0.7256,0.7256,0.72548,0.72551,81.52,False
'2018-09-25T09:42:00',0.72542,0.72542,0.72521,0.72521,82.05,0.7255,0.7255,0.72528,0.72528,100.57,False
'2018-09-25T09:43:00',0.72521,0.72534,0.72521,0.72524,95.22,0.72528,0.72542,0.72528,0.72532,126.32,False
'2018-09-25T09:44:00',0.72523,0.72528,0.72521,0.72525,52.85,0.72532,0.72535,0.72529,0.72532,80.09,True
'2018-09-25T09:45:00',0.72525,0.72529,0.72518,0.72519,62.7,0.72532,0.72536,0.72526,0.72527,81.44,True
'2018-09-25T09:46:00',0.72518,0.7253,0.72511,0.72512,128.45,0.72528,0.72537,0.72517,0.72518,107.11,False
'2018-09-25T09:47:00',0.72512,0.72517,0.72502,0.7251,121.7,0.72518,0.72521,0.72511,0.72517,66.65,False
'2018-09-25T09:48:00',0.7251,0.7251,0.72498,0.725,120.33,0.72517,0.72517,0.72505,0.72508,80.13,False
'2018-09-25T09:49:00',0.725,0.725,0.7249,0.7249,60.52,0.72508,0.72508,0.72498,0.72498,36.78,True
'2018-09-25T09:50:00',0.7249,0.72504,0.7249,0.72502,62.93,0.72498,0.72511,0.72498,0.72511,56.41,False
'2018-09-25T09:51:00',0.72502,0.72502,0.72498,0.72499,50.1,0.72511,0.72511,0.72505,0.72508,34.17,False
'2018-09-25T09:52:00',0.72499,0.72502,0.72493,0.72496,71.42,0.72508,0.72509,0.72501,0.72506,49.02,False
'2018-09-25T09:53:00',0.72497,0.72498,0.7248,0.7248,100.35,0.72506,0.72506,0.72488,0.72488,101.9,False
'2018-09-25T09:54:00',0.7248,0.7248,0.72471,0.72471,59.47,0.72487,0.72488,0.7248,0.7248,60.26,False
'2018-09-25T09:55:00',0.72471,0.72472,0.72467,0.72467,62.23,0.7248,0.72481,0.72474,0.72474,36.66,False
'2018-09-25T09:56:00',0.72467,0.72467,0.72413,0.72425,106.89,0.72475,0.72475,0.7242,0.72434,106.23,False
'2018-09-25T09:57:00',0.72426,0.72452,0.72426,0.72451,94.24,0.72435,0.72459,0.72435,0.72458,120.2,False
'2018-09-25T09:58:00',0.72451,0.72451,0.72421,0.72436,151.58,0.72458,0.72458,0.72428,0.72443,145.59,False
'2018-09-25T09:59:00',0.72437,0.72437,0.72421,0.72428,166.52,0.72444,0.72444,0.72429,0.72437,182.41,True
'2018-09-25T10:00:00',0.72429,0.72438,0.72421,0.72436,171.98,0.72437,0.72446,0.72428,0.72445,165.52,False
'2018-09-25T10:01:00',0.72437,0.72438,0.72428,0.7243,84.81,0.72445,0.72445,0.72435,0.72437,70.56,False
'2018-09-25T10:02:00',0.72431,0.72431,0.72409,0.72416,169.9,0.7244,0.7244,0.72416,0.72425,146.26,False
'2018-09-25T10:03:00',0.72416,0.72421,0.72409,0.7241,182.19,0.72424,0.72427,0.72417,0.72419,143.27,True
'2018-09-25T10:04:00',0.7241,0.72421,0.72409,0.72418,155.56,0.72419,0.72428,0.72416,0.72426,116.33,True
'2018-09-25T10:05:00',0.72418,0.72421,0.72389,0.72396,133.08,0.72426,0.7243,0.72396,0.72403,88.89,False
'2018-09-25T10:06:00',0.72398,0.72398,0.72379,0.72381,142.42,0.72405,0.72405,0.72386,0.72388,143.77,False
'2018-09-25T10:07:00',0.72381,0.72396,0.72379,0.7239,169.36,0.72388,0.72402,0.72387,0.72399,149.41,False
'2018-09-25T10:08:00',0.7239,0.72392,0.72382,0.72388,160.78,0.72398,0.724,0.72389,0.72395,133.75,True
'2018-09-25T10:09:00',0.72389,0.72398,0.72365,0.72381,265.41,0.72396,0.72404,0.72371,0.72388,247.83,False
'2018-09-25T10:10:00',0.72381,0.72385,0.72362,0.72369,203.27,0.7239,0.72394,0.72371,0.72376,135.3,True
'2018-09-25T10:11:00',0.72371,0.72398,0.7237,0.72398,167.29,0.72379,0.72404,0.72378,0.72404,147.02,True
'2018-09-25T10:12:00',0.72397,0.72405,0.72392,0.72403,119.0,0.72404,0.72411,0.724,0.72409,131.23,True
'2018-09-25T10:13:00',0.72401,0.72411,0.72379,0.72379,175.91,0.72408,0.72418,0.72387,0.72387,216.99,False
'2018-09-25T10:14:00',0.7238,0.72381,0.72363,0.7238,253.86,0.72387,0.72389,0.72371,0.72387,165.95,True
'2018-09-25T10:15:00',0.7238,0.72394,0.72375,0.72394,116.62,0.72389,0.724,0.72382,0.724,179.48,False
'2018-09-25T10:16:00',0.72394,0.72394,0.7237,0.72375,116.72,0.724,0.724,0.72378,0.72384,135.79,False
'2018-09-25T10:17:00',0.72375,0.72377,0.7237,0.72376,216.39,0.72382,0.72385,0.72377,0.72384,170.16,True
'2018-09-25T10:18:00',0.72376,0.7238,0.72365,0.72375,255.69,0.72383,0.72388,0.72373,0.72383,235.48,True
'2018-09-25T10:19:00',0.72374,0.72394,0.72372,0.7239,143.53,0.72381,0.72401,0.7238,0.72397,144.22,True
'2018-09-25T10:20:00',0.72389,0.72399,0.72386,0.72399,96.33,0.72396,0.72406,0.72393,0.72406,78.07,False
'2018-09-25T10:21:00',0.72399,0.72399,0.72388,0.7239,109.09,0.72406,0.72406,0.72396,0.72397,140.96,True
'2018-09-25T10:22:00',0.7239,0.724,0.72384,0.72392,131.56,0.72397,0.72407,0.72391,0.72399,136.07,False
'2018-09-25T10:23:00',0.72393,0.72395,0.72376,0.72377,94.61,0.724,0.72401,0.72383,0.72383,109.99,False
'2018-09-25T10:24:00',0.72377,0.72389,0.72377,0.72389,72.01,0.72384,0.72396,0.72384,0.72395,78.32,True
'2018-09-25T10:25:00',0.72389,0.72399,0.72386,0.72397,108.0,0.72396,0.72407,0.72395,0.72405,115.09,True
'2018-09-25T10:26:00',0.72398,0.72409,0.72391,0.72403,99.34,0.72405,0.72416,0.72398,0.72409,95.19,True
'2018-09-25T10:27:00',0.72402,0.72418,0.72401,0.72404,86.76,0.72409,0.72425,0.72409,0.7241,165.51,False
'2018-09-25T10:28:00',0.72404,0.72404,0.72396,0.724,66.64,0.72411,0.72411,0.72402,0.72409,91.02,True
'2018-09-25T10:29:00',0.72402,0.7241,0.72398,0.72408,51.35,0.72409,0.72418,0.72408,0.72414,47.05,False
'2018-09-25T10:30:00',0.72408,0.72408,0.72376,0.72378,132.97,0.72414,0.72415,0.72384,0.72387,105.52,False
'2018-09-25T10:31:00',0.72378,0.72386,0.72378,0.72381,72.79,0.72387,0.72395,0.72387,0.72389,80.24,True
'2018-09-25T10:32:00',0.72378,0.7239,0.72373,0.7239,89.11,0.72387,0.72397,0.7238,0.72397,83.43,True
'2018-09-25T10:33:00',0.7239,0.7239,0.72383,0.72388,80.15,0.72398,0.72399,0.7239,0.72397,86.71,False
'2018-09-25T10:34:00',0.72388,0.72388,0.72377,0.72377,71.57,0.72396,0.72396,0.72384,0.72385,67.44,False
'2018-09-25T10:35:00',0.72377,0.72386,0.72376,0.72377,132.72,0.72386,0.72395,0.72385,0.72385,152.43,False
'2018-09-25T10:36:00',0.72378,0.72386,0.72378,0.72382,70.33,0.72385,0.72395,0.72385,0.72389,79.34,True
'2018-09-25T10:37:00',0.72381,0.72387,0.72377,0.72386,109.87,0.72388,0.72394,0.72386,0.72394,74.82,True
'2018-09-25T10:38:00',0.72386,0.72396,0.72385,0.72392,92.7,0.72393,0.72403,0.72392,0.72399,62.72,True
'2018-09-25T10:39:00',0.72392,0.72408,0.72391,0.72408,70.61,0.72399,0.72415,0.72397,0.72415,62.72,True
'2018-09-25T10:40:00',0.72409,0.72409,0.72397,0.72401,48.1,0.72415,0.72417,0.72405,0.72408,55.15,False
'2018-09-25T10:41:00',0.72401,0.72403,0.72393,0.72397,64.44,0.72408,0.72411,0.724,0.72404,73.7,False
'2018-09-25T10:42:00',0.72399,0.72399,0.72391,0.72397,94.45,0.72405,0.72407,0.72398,0.72405,120.85,True
'2018-09-25T10:43:00',0.72397,0.72404,0.72397,0.724,35.35,0.72406,0.72411,0.72405,0.72409,34.68,True
'2018-09-25T10:44:00',0.724,0.72408,0.72397,0.72406,77.41,0.72409,0.72416,0.72405,0.72414,99.82,True
'2018-09-25T10:45:00',0.72407,0.72422,0.72402,0.72422,71.49,0.72415,0.7243,0.7241,0.7243,105.23,True
'2018-09-25T10:46:00',0.72422,0.72433,0.72422,0.72431,88.21,0.7243,0.72441,0.7243,0.72438,96.24,True
'2018-09-25T10:47:00',0.7243,0.7244,0.72426,0.72428,60.89,0.72439,0.72447,0.72434,0.72435,80.91,False
'2018-09-25T10:48:00',0.72428,0.72435,0.72425,0.72431,72.18,0.72435,0.72441,0.72432,0.72439,82.32,True
'2018-09-25T10:49:00',0.72431,0.72444,0.7243,0.72444,74.57,0.72439,0.72452,0.72439,0.72452,79.24,True
'2018-09-25T10:50:00',0.72446,0.72451,0.72429,0.7243,102.74,0.72453,0.72458,0.72436,0.72439,120.98,False
'2018-09-25T10:51:00',0.7243,0.7243,0.72416,0.72422,80.53,0.72438,0.72438,0.72423,0.7243,84.6,False
'2018-09-25T10:52:00',0.72423,0.72427,0.72415,0.72418,117.46,0.7243,0.72436,0.72423,0.72424,91.69,True
'2018-09-25T10:53:00',0.72417,0.72429,0.72412,0.72424,106.89,0.72426,0.72436,0.7242,0.72431,130.58,False
'2018-09-25T10:54:00',0.72424,0.72424,0.72412,0.72418,75.62,0.72431,0.72431,0.72419,0.72427,122.98,False
'2018-09-25T10:55:00',0.72418,0.72422,0.72412,0.72412,55.23,0.72427,0.72431,0.7242,0.7242,95.74,True
'2018-09-25T10:56:00',0.72412,0.72425,0.72412,0.72422,83.16,0.7242,0.72431,0.72419,0.7243,134.87,True
'2018-09-25T10:57:00',0.72423,0.72429,0.72414,0.72417,77.53,0.7243,0.72435,0.72423,0.72426,105.43,False
'2018-09-25T10:58:00',0.72417,0.72424,0.72414,0.72422,107.49,0.72426,0.72433,0.72421,0.72428,125.51,False
'2018-09-25T10:59:00',0.72422,0.72424,0.72414,0.7242,75.64,0.72428,0.72432,0.72421,0.72427,108.68,True
'2018-09-25T11:00:00',0.72422,0.72439,0.72422,0.72434,62.47,0.72428,0.72445,0.72428,0.72441,109.32,False
'2018-09-25T11:01:00',0.72434,0.72438,0.72432,0.72434,42.64,0.72441,0.72442,0.72439,0.72442,78.29,True
'2018-09-25T11:02:00',0.72434,0.72444,0.72434,0.72443,46.94,0.72442,0.72452,0.72442,0.72451,50.65,False
'2018-09-25T11:03:00',0.72443,0.72443,0.72418,0.72419,112.5,0.72451,0.72451,0.72426,0.72428,117.68,False
'2018-09-25T11:04:00',0.7242,0.72428,0.72415,0.72426,47.39,0.72426,0.72435,0.72424,0.72435,59.68,True
'2018-09-25T11:05:00',0.72424,0.72439,0.72424,0.72432,118.77,0.72433,0.72446,0.72432,0.7244,112.6,False
'2018-09-25T11:06:00',0.72432,0.72434,0.72419,0.72424,92.99,0.7244,0.72441,0.72427,0.72431,127.33,False
'2018-09-25T11:07:00',0.72426,0.7243,0.72421,0.72429,69.3,0.72431,0.72438,0.7243,0.72437,94.86,False
'2018-09-25T11:08:00',0.72428,0.72429,0.72416,0.72417,70.58,0.72435,0.72438,0.72424,0.72424,88.13,False
'2018-09-25T11:09:00',0.72417,0.72418,0.72402,0.7241,98.2,0.72425,0.72427,0.72409,0.72418,140.12,False
'2018-09-25T11:10:00',0.7241,0.7241,0.72402,0.72402,108.28,0.72419,0.72419,0.7241,0.7241,90.61,True
'2018-09-25T11:11:00',0.72401,0.72419,0.72401,0.72416,115.38,0.72409,0.72426,0.72409,0.72426,90.62,True
'2018-09-25T11:12:00',0.72416,0.72423,0.72412,0.72422,133.03,0.72426,0.72432,0.72419,0.72431,110.32,True
'2018-09-25T11:13:00',0.72424,0.7243,0.72423,0.72427,79.99,0.72431,0.72438,0.7243,0.72437,108.1,True
'2018-09-25T11:14:00',0.72427,0.72431,0.72426,0.72431,78.86,0.72437,0.72439,0.72434,0.72439,70.32,True
'2018-09-25T11:15:00',0.72433,0.72448,0.72433,0.72443,112.45,0.72441,0.72457,0.72441,0.72451,121.37,False
'2018-09-25T11:16:00',0.72442,0.72442,0.7243,0.72437,57.27,0.7245,0.7245,0.72438,0.72445,63.87,True
'2018-09-25T11:17:00',0.72436,0.72449,0.72434,0.72449,90.0,0.72445,0.72456,0.72441,0.72456,125.4,True
'2018-09-25T11:18:00',0.72449,0.72454,0.72447,0.72451,81.22,0.72456,0.72461,0.72455,0.72458,103.3,False
'2018-09-25T11:19:00',0.72447,0.72452,0.72441,0.72452,67.71,0.72455,0.7246,0.72449,0.72459,80.84,True
'2018-09-25T11:20:00',0.72451,0.72458,0.7245,0.72453,66.69,0.72459,0.72465,0.72456,0.72459,117.55,False
'2018-09-25T11:21:00',0.72453,0.72453,0.72445,0.72451,76.37,0.72461,0.72461,0.72451,0.72458,116.88,True
'2018-09-25T11:22:00',0.72451,0.72454,0.72438,0.72439,85.51,0.72458,0.72461,0.72447,0.72448,104.14,False
'2018-09-25T11:23:00',0.72439,0.7245,0.72439,0.72445,28.08,0.72447,0.72456,0.72447,0.72451,37.64,False
'2018-09-25T11:24:00',0.72444,0.72449,0.7244,0.72441,38.43,0.72452,0.72455,0.72448,0.72448,68.68,False
'2018-09-25T11:25:00',0.72441,0.72441,0.7242,0.72427,69.02,0.72448,0.72448,0.72429,0.72434,99.93,False
'2018-09-25T11:26:00',0.72425,0.72437,0.72424,0.72437,77.87,0.72434,0.72445,0.7243,0.72445,93.77,False
'2018-09-25T11:27:00',0.72436,0.72437,0.72429,0.72429,53.55,0.72445,0.72445,0.72437,0.72437,52.28,False
'2018-09-25T11:28:00',0.72429,0.72434,0.72427,0.72427,72.8,0.72438,0.72441,0.72434,0.72434,71.92,False
'2018-09-25T11:29:00',0.72427,0.7243,0.72423,0.72425,74.63,0.72435,0.72438,0.72431,0.72432,75.22,False
'2018-09-25T11:30:00',0.72423,0.72423,0.72409,0.72418,114.34,0.72431,0.72432,0.72418,0.72427,106.86,True
'2018-09-25T11:31:00',0.72418,0.72429,0.72417,0.72429,44.89,0.72427,0.72436,0.72425,0.72435,52.26,True
'2018-09-25T11:32:00',0.72427,0.7243,0.72422,0.72429,68.14,0.72433,0.72437,0.72428,0.72437,59.9,False
'2018-09-25T11:33:00',0.72429,0.72429,0.72426,0.72427,41.92,0.72437,0.72437,0.72434,0.72434,39.08,True
'2018-09-25T11:34:00',0.72428,0.72441,0.72428,0.72438,66.06,0.72436,0.72448,0.72436,0.72447,45.85,False
'2018-09-25T11:35:00',0.72438,0.72438,0.72429,0.72432,50.02,0.72447,0.72447,0.72437,0.72439,55.4,False
'2018-09-25T11:36:00',0.72432,0.72438,0.72427,0.72432,67.17,0.72439,0.72444,0.72436,0.72439,62.65,True
'2018-09-25T11:37:00',0.72432,0.72441,0.7243,0.72432,86.83,0.72439,0.72449,0.72438,0.72441,90.66,True
'2018-09-25T11:38:00',0.72432,0.72443,0.72432,0.72441,61.55,0.7244,0.72453,0.7244,0.72448,74.8,False
'2018-09-25T11:39:00',0.7244,0.7244,0.72437,0.72439,45.66,0.72448,0.72449,0.72446,0.72447,43.52,False
'2018-09-25T11:40:00',0.72439,0.7244,0.72421,0.72421,80.89,0.72447,0.72448,0.72429,0.72429,63.65,False
'2018-09-25T11:41:00',0.72421,0.72421,0.72416,0.72417,64.84,0.72428,0.72429,0.72424,0.72426,74.35,True
'2018-09-25T11:42:00',0.72418,0.72431,0.72417,0.72428,62.52,0.72425,0.72439,0.72425,0.72436,56.7,True
'2018-09-25T11:43:00',0.72429,0.72433,0.72429,0.72433,45.75,0.72436,0.7244,0.72436,0.72439,50.24,True
'2018-09-25T11:44:00',0.72432,0.72442,0.72432,0.72438,45.12,0.7244,0.72451,0.7244,0.72446,104.79,False
'2018-09-25T11:45:00',0.72438,0.72441,0.72436,0.72441,38.64,0.72446,0.72449,0.72443,0.72448,68.71,True
'2018-09-25T11:46:00',0.7244,0.72442,0.72436,0.72437,39.95,0.72448,0.72449,0.72444,0.72444,68.86,False
'2018-09-25T11:47:00',0.72437,0.72438,0.7243,0.72436,54.95,0.72444,0.72445,0.72439,0.72443,31.61,False
'2018-09-25T11:48:00',0.72436,0.72438,0.7243,0.72436,41.96,0.72442,0.72445,0.72437,0.72445,26.11,True
'2018-09-25T11:49:00',0.72435,0.7244,0.72435,0.72436,63.33,0.72444,0.72448,0.72443,0.72444,60.03,True
'2018-09-25T11:50:00',0.72437,0.72446,0.72436,0.72436,80.71,0.72446,0.72454,0.72443,0.72443,101.99,False
'2018-09-25T11:51:00',0.72436,0.72438,0.72431,0.72431,57.77,0.72443,0.72447,0.72438,0.72438,62.94,False
'2018-09-25T11:52:00',0.7243,0.72434,0.72427,0.72429,38.35,0.72437,0.72439,0.72435,0.72436,46.93,True
'2018-09-25T11:53:00',0.72428,0.72448,0.72428,0.72448,109.5,0.72437,0.72457,0.72435,0.72457,98.92,False
'2018-09-25T11:54:00',0.72447,0.72448,0.72437,0.72437,78.32,0.72457,0.72457,0.72447,0.72447,96.3,False
'2018-09-25T11:55:00',0.72437,0.72444,0.72436,0.7244,91.13,0.72447,0.72451,0.72446,0.72448,89.79,True
'2018-09-25T11:56:00',0.7244,0.72449,0.72435,0.72449,102.25,0.72447,0.72456,0.72444,0.72456,81.44,True
'2018-09-25T11:57:00',0.72447,0.7245,0.72441,0.7245,107.08,0.72456,0.7246,0.72448,0.7246,104.05,False
'2018-09-25T11:58:00',0.7245,0.7245,0.72432,0.72434,93.03,0.72459,0.72459,0.7244,0.72442,81.72,False
'2018-09-25T11:59:00',0.72434,0.72439,0.72431,0.72437,131.99,0.72443,0.72447,0.72439,0.72447,87.55,True
'2018-09-25T12:00:00',0.72437,0.72442,0.72428,0.72439,127.1,0.72445,0.7245,0.72435,0.72446,109.74,True
'2018-09-25T12:01:00',0.7244,0.72447,0.72439,0.72446,85.29,0.72446,0.72454,0.72444,0.72454,39.62,False
'2018-09-25T12:02:00',0.72447,0.72447,0.72445,0.72446,31.56,0.72454,0.72454,0.72452,0.72452,23.54,False
'2018-09-25T12:03:00',0.72445,0.72447,0.72439,0.7244,63.74,0.72452,0.72454,0.72445,0.72446,45.16,False
'2018-09-25T12:04:00',0.72439,0.72446,0.72438,0.72439,124.8,0.72446,0.72453,0.72445,0.72446,76.45,True
'2018-09-25T12:05:00',0.72439,0.72446,0.72438,0.72446,89.76,0.72448,0.72454,0.72446,0.72453,75.62,True
'2018-09-25T12:06:00',0.72446,0.72447,0.72444,0.72445,57.81,0.72453,0.72453,0.72452,0.72452,27.36,False
'2018-09-25T12:07:00',0.72445,0.72445,0.72436,0.72438,136.46,0.72452,0.72452,0.72444,0.72446,67.65,False
'2018-09-25T12:08:00',0.72438,0.72441,0.72436,0.72436,108.25,0.72446,0.72449,0.72444,0.72444,70.9,True
'2018-09-25T12:09:00',0.72436,0.72442,0.72434,0.72437,55.5,0.72446,0.72451,0.72443,0.72443,46.51,False
'2018-09-25T12:10:00',0.72434,0.72437,0.72434,0.72436,50.97,0.72444,0.72444,0.72442,0.72444,40.6,False
'2018-09-25T12:11:00',0.72436,0.72437,0.72436,0.72437,22.41,0.72444,0.72444,0.72443,0.72443,16.83,False
'2018-09-25T12:12:00',0.72437,0.72437,0.72434,0.72434,10.86,0.72443,0.72444,0.72442,0.72442,15.67,False
'2018-09-25T12:13:00',0.72435,0.72435,0.72426,0.72429,104.79,0.72442,0.72443,0.72434,0.72437,75.97,True
'2018-09-25T12:14:00',0.7243,0.72448,0.7243,0.72448,121.14,0.72437,0.72457,0.72437,0.72457,118.82,True
'2018-09-25T12:15:00',0.72448,0.72453,0.72446,0.72453,50.51,0.72455,0.7246,0.72455,0.7246,67.81,True
'2018-09-25T12:16:00',0.72453,0.72453,0.72446,0.72446,55.71,0.72462,0.72462,0.72454,0.72455,39.13,True
'2018-09-25T12:17:00',0.72446,0.72461,0.72446,0.72457,49.74,0.72456,0.72469,0.72456,0.72465,62.53,True
'2018-09-25T12:18:00',0.72457,0.72466,0.72457,0.72465,32.13,0.72466,0.72475,0.72466,0.72475,25.2,False
'2018-09-25T12:19:00',0.72466,0.72466,0.72455,0.7246,55.97,0.72471,0.72471,0.72463,0.72469,87.72,False
'2018-09-25T12:20:00',0.7246,0.72464,0.7246,0.72462,48.02,0.72469,0.72472,0.72468,0.7247,60.75,False
'2018-09-25T12:21:00',0.72462,0.72462,0.72447,0.72447,80.47,0.72468,0.7247,0.72455,0.72455,99.68,False
'2018-09-25T12:22:00',0.72448,0.72457,0.72446,0.72452,59.16,0.72455,0.72467,0.72454,0.72459,49.32,False
'2018-09-25T12:23:00',0.72454,0.72455,0.7245,0.7245,72.21,0.72462,0.72465,0.72458,0.72459,53.1,False
'2018-09-25T12:24:00',0.72451,0.72451,0.72446,0.72447,70.22,0.72459,0.7246,0.72454,0.72457,72.47,False
'2018-09-25T12:25:00',0.72447,0.72451,0.72445,0.72448,78.88,0.72457,0.7246,0.72455,0.72457,78.27,False
'2018-09-25T12:26:00',0.72446,0.72446,0.7244,0.72445,106.99,0.72455,0.72455,0.72449,0.72453,75.43,True
'2018-09-25T12:27:00',0.72445,0.72463,0.72441,0.72463,81.71,0.72452,0.7247,0.7245,0.7247,136.25,False
'2018-09-25T12:28:00',0.72463,0.72463,0.72451,0.72452,107.29,0.7247,0.7247,0.72459,0.72461,149.82,False
'2018-09-25T12:29:00',0.72452,0.7246,0.72451,0.72456,75.94,0.72461,0.72467,0.72459,0.72463,112.65,False
'2018-09-25T12:30:00',0.72457,0.72459,0.72442,0.72446,107.97,0.72465,0.72467,0.72451,0.72455,103.86,False
'2018-09-25T12:31:00',0.72445,0.72446,0.72432,0.72438,103.32,0.72455,0.72455,0.72441,0.72447,100.04,False
'2018-09-25T12:32:00',0.72438,0.7244,0.72435,0.72439,95.4,0.72447,0.72449,0.72444,0.72448,86.97,True
'2018-09-25T12:33:00',0.72441,0.72449,0.72438,0.72448,36.28,0.72448,0.72456,0.72446,0.72455,57.68,True
'2018-09-25T12:34:00',0.72448,0.72459,0.72448,0.72459,56.77,0.72455,0.72467,0.72454,0.72466,105.02,True
'2018-09-25T12:35:00',0.72459,0.72465,0.72459,0.7246,50.31,0.72466,0.72474,0.72466,0.7247,73.86,True
'2018-09-25T12:36:00',0.7246,0.72468,0.7246,0.72464,44.32,0.7247,0.72476,0.72469,0.72472,52.31,False
'2018-09-25T12:37:00',0.72464,0.72468,0.72462,0.72462,40.98,0.72472,0.72476,0.72471,0.72471,68.39,False
'2018-09-25T12:38:00',0.72462,0.72463,0.72457,0.72459,34.32,0.72471,0.72471,0.72465,0.72466,37.56,False
'2018-09-25T12:39:00',0.72458,0.7246,0.72452,0.72459,64.8,0.72466,0.72468,0.72461,0.72467,48.09,True
'2018-09-25T12:40:00',0.72459,0.72463,0.72455,0.72456,82.35,0.72467,0.72471,0.72461,0.72463,69.96,False
'2018-09-25T12:41:00',0.72455,0.72459,0.72452,0.72456,82.21,0.72464,0.72466,0.7246,0.72464,78.93,True
'2018-09-25T12:42:00',0.72457,0.7246,0.72456,0.72458,34.08,0.72464,0.72467,0.72464,0.72467,34.95,True
'2018-09-25T12:43:00',0.72458,0.72473,0.72458,0.72472,70.02,0.72468,0.72482,0.72467,0.7248,69.1,True
'2018-09-25T12:44:00',0.72472,0.72481,0.72472,0.7248,34.72,0.72479,0.72488,0.72479,0.72488,48.63,False
'2018-09-25T12:45:00',0.7248,0.72481,0.72477,0.72481,22.61,0.72487,0.72488,0.72481,0.72488,46.72,True
'2018-09-25T12:46:00',0.72481,0.72485,0.72481,0.72485,30.14,0.72487,0.72491,0.72487,0.72491,32.35,False
'2018-09-25T12:47:00',0.72484,0.72484,0.72482,0.72482,11.64,0.7249,0.7249,0.72489,0.72489,17.11,True
'2018-09-25T12:48:00',0.72481,0.72489,0.72481,0.72489,45.9,0.7249,0.72497,0.72489,0.72496,53.82,False
'2018-09-25T12:49:00',0.72488,0.72488,0.72483,0.72484,74.2,0.72495,0.72497,0.7249,0.72491,89.93,False
'2018-09-25T12:50:00',0.72484,0.72485,0.72479,0.72481,47.39,0.7249,0.72492,0.72486,0.7249,63.07,False
'2018-09-25T12:51:00',0.72482,0.72484,0.72479,0.72483,37.62,0.7249,0.72491,0.72487,0.72491,35.4,True
'2018-09-25T12:52:00',0.72484,0.72484,0.72481,0.72484,34.61,0.72491,0.72492,0.72488,0.72492,35.86,True
'2018-09-25T12:53:00',0.72484,0.72489,0.72483,0.72488,62.4,0.72492,0.72496,0.7249,0.72495,65.86,True
'2018-09-25T12:54:00',0.72489,0.72494,0.72484,0.72484,87.98,0.72496,0.72502,0.7249,0.72492,81.22,False
'2018-09-25T12:55:00',0.72484,0.72484,0.72475,0.72481,85.12,0.72492,0.72492,0.72483,0.72488,102.4,False
'2018-09-25T12:56:00',0.72481,0.72481,0.72472,0.72473,44.07,0.72488,0.72488,0.7248,0.7248,53.03,False
'2018-09-25T12:57:00',0.72471,0.72471,0.72462,0.72464,65.99,0.7248,0.7248,0.72471,0.72471,86.11,False
'2018-09-25T12:58:00',0.72465,0.7247,0.72463,0.72463,69.42,0.72471,0.72478,0.72471,0.72471,78.51,True
'2018-09-25T12:59:00',0.72463,0.72473,0.72462,0.72472,112.52,0.72471,0.72481,0.7247,0.72479,92.72,True
'2018-09-25T13:00:00',0.72471,0.72475,0.72471,0.72471,107.04,0.72479,0.72482,0.72478,0.7248,71.12,True
'2018-09-25T13:01:00',0.72471,0.7248,0.7247,0.72474,89.94,0.7248,0.72487,0.72479,0.72482,80.18,False
'2018-09-25T13:02:00',0.72474,0.72474,0.72465,0.7247,68.32,0.72482,0.72482,0.72473,0.72478,95.11,False
'2018-09-25T13:03:00',0.7247,0.72472,0.72465,0.72468,107.25,0.72477,0.7248,0.72469,0.72477,118.28,True
'2018-09-25T13:04:00',0.72468,0.72474,0.72468,0.72474,53.75,0.72477,0.72482,0.72476,0.72482,40.18,True
'2018-09-25T13:05:00',0.72474,0.72487,0.72473,0.72481,75.24,0.72482,0.72494,0.72482,0.72488,76.49,False
'2018-09-25T13:06:00',0.72481,0.72481,0.72473,0.72473,52.51,0.7249,0.7249,0.72481,0.72482,80.53,False
'2018-09-25T13:07:00',0.72473,0.72475,0.72472,0.72473,45.57,0.72482,0.72484,0.7248,0.72482,65.98,False
'2018-09-25T13:08:00',0.72474,0.72474,0.72473,0.72473,36.13,0.72483,0.72483,0.7248,0.72481,57.1,True
'2018-09-25T13:09:00',0.72473,0.72475,0.72469,0.72471,80.08,0.72482,0.72482,0.72477,0.72479,85.0,True
'2018-09-25T13:10:00',0.7247,0.72479,0.72464,0.72464,117.59,0.72479,0.72485,0.7247,0.72471,125.2,False
'2018-09-25T13:11:00',0.72464,0.72466,0.7246,0.72465,30.86,0.72471,0.72473,0.72467,0.72472,53.33,True
'2018-09-25T13:12:00',0.72464,0.72467,0.72461,0.72461,22.32,0.72471,0.72472,0.72467,0.72469,22.7,False
'2018-09-25T13:13:00',0.72461,0.72464,0.72456,0.72462,52.43,0.72468,0.72471,0.72463,0.72471,40.63,True
'2018-09-25T13:14:00',0.72463,0.72469,0.72456,0.72463,85.95,0.72472,0.72475,0.72463,0.72472,96.05,False
'2018-09-25T13:15:00',0.72463,0.72465,0.72448,0.72454,96.34,0.72472,0.72473,0.72455,0.72462,116.62,False
'2018-09-25T13:16:00',0.72455,0.72455,0.72446,0.7245,77.72,0.72462,0.72462,0.72452,0.72458,108.72,True
'2018-09-25T13:17:00',0.72449,0.72456,0.72447,0.72454,101.22,0.72457,0.72464,0.72455,0.72462,84.81,True
'2018-09-25T13:18:00',0.72453,0.72463,0.72452,0.72463,69.41,0.72462,0.72471,0.72459,0.72471,77.7,True
'2018-09-25T13:19:00',0.72462,0.72466,0.72458,0.72464,74.65,0.72471,0.72473,0.72465,0.72471,83.0,True
'2018-09-25T13:20:00',0.72464,0.72467,0.72456,0.72467,142.42,0.72471,0.72472,0.72462,0.72472,83.43,True
'2018-09-25T13:21:00',0.72465,0.72479,0.72461,0.72478,145.6,0.72473,0.72487,0.72468,0.72487,141.02,True
'2018-09-25T13:22:00',0.72481,0.72501,0.72481,0.725,160.08,0.72488,0.72509,0.72488,0.72508,139.51,True
'2018-09-25T13:23:00',0.725,0.72502,0.72489,0.72497,111.47,0.72508,0.7251,0.72498,0.72505,142.34,False
'2018-09-25T13:24:00',0.72498,0.72501,0.72479,0.7248,129.24,0.72505,0.72508,0.72487,0.72489,147.99,False
'2018-09-25T13:25:00',0.7248,0.7248,0.72472,0.72473,106.71,0.72489,0.72489,0.7248,0.72481,131.87,True
'2018-09-25T13:26:00',0.72475,0.7249,0.72475,0.72489,109.27,0.72481,0.72499,0.72481,0.72499,115.77,True
'2018-09-25T13:27:00',0.7249,0.7252,0.7249,0.72519,71.92,0.72498,0.72526,0.72498,0.72526,87.27,False
'2018-09-25T13:28:00',0.72518,0.72518,0.72502,0.72502,186.16,0.72525,0.72526,0.72509,0.72511,175.21,False
'2018-09-25T13:29:00',0.72502,0.72507,0.72492,0.72492,120.1,0.72509,0.72514,0.725,0.72501,130.58,False
'2018-09-25T13:30:00',0.72493,0.72502,0.7249,0.72495,120.1,0.72501,0.7251,0.72498,0.72501,151.8,False
'2018-09-25T13:31:00',0.72497,0.72498,0.72489,0.72497,74.95,0.72504,0.72506,0.72495,0.72504,103.59,True
'2018-09-25T13:32:00',0.72497,0.72518,0.72497,0.72506,110.23,0.72505,0.72525,0.72505,0.72515,139.4,False
'2018-09-25T13:33:00',0.72506,0.72507,0.72502,0.72504,45.35,0.72514,0.72515,0.7251,0.7251,60.64,True
'2018-09-25T13:34:00',0.72504,0.72519,0.72504,0.72514,71.35,0.7251,0.72527,0.7251,0.72521,105.41,False
'2018-09-25T13:35:00',0.72514,0.72517,0.72506,0.72508,107.2,0.72521,0.72525,0.72515,0.72515,75.38,False
'2018-09-25T13:36:00',0.72509,0.72514,0.72509,0.72514,51.94,0.72517,0.72522,0.72517,0.72521,47.85,True
'2018-09-25T13:37:00',0.7251,0.7252,0.72507,0.72519,100.27,0.72518,0.72529,0.72516,0.72528,118.12,True
'2018-09-25T13:38:00',0.72519,0.72534,0.72519,0.72528,103.82,0.72527,0.72539,0.72526,0.72537,130.9,True
'2018-09-25T13:39:00',0.72528,0.72537,0.72528,0.72534,93.85,0.72537,0.72544,0.72536,0.72542,91.48,True
'2018-09-25T13:40:00',0.72533,0.7254,0.72531,0.72531,127.43,0.72542,0.72548,0.72538,0.72538,165.7,False
'2018-09-25T13:41:00',0.72529,0.72531,0.72517,0.72531,79.89,0.72537,0.72538,0.72525,0.72538,168.87,True
'2018-09-25T13:42:00',0.72533,0.72538,0.7253,0.72537,56.29,0.72539,0.72544,0.72537,0.72542,127.91,False
'2018-09-25T13:43:00',0.72537,0.72537,0.7252,0.72521,38.71,0.72543,0.72543,0.72526,0.72529,95.76,False
'2018-09-25T13:44:00',0.72523,0.72523,0.72519,0.72519,33.93,0.72528,0.72529,0.72524,0.72526,59.7,False
'2018-09-25T13:45:00',0.72519,0.72522,0.72518,0.72521,21.92,0.72525,0.72528,0.72524,0.72528,46.61,True
'2018-09-25T13:46:00',0.72521,0.72524,0.72519,0.72524,17.48,0.72528,0.7253,0.72525,0.7253,38.46,True
'2018-09-25T13:47:00',0.72526,0.7253,0.72521,0.72521,49.2,0.72531,0.72537,0.72528,0.72529,75.93,False
'2018-09-25T13:48:00',0.72521,0.72523,0.7252,0.72522,35.49,0.72529,0.7253,0.72528,0.72529,51.81,True
'2018-09-25T13:49:00',0.72521,0.7253,0.72519,0.72527,65.09,0.72529,0.72537,0.72527,0.72535,89.02,False
'2018-09-25T13:50:00',0.72529,0.72529,0.72527,0.72528,26.36,0.72536,0.72536,0.72535,0.72535,24.56,True
'2018-09-25T13:51:00',0.72527,0.72533,0.72526,0.72531,55.62,0.72536,0.72541,0.72534,0.72539,39.34,True
'2018-09-25T13:52:00',0.72536,0.72539,0.7253,0.72533,108.53,0.72542,0.72546,0.72538,0.72543,125.21,True
'2018-09-25T13:53:00',0.72537,0.7254,0.72533,0.72533,42.49,0.72544,0.72547,0.72541,0.72542,72.15,True
'2018-09-25T13:54:00',0.72532,0.72541,0.72532,0.72541,45.84,0.72541,0.72547,0.72539,0.72547,68.91,False
'2018-09-25T13:55:00',0.7254,0.7254,0.72522,0.72527,75.5,0.72547,0.72547,0.72529,0.72535,84.42,False
'2018-09-25T13:56:00',0.72526,0.72533,0.72522,0.72522,41.09,0.72535,0.72542,0.72529,0.72529,77.66,False
'2018-09-25T13:57:00',0.72522,0.72523,0.72516,0.72523,79.54,0.7253,0.72531,0.72523,0.72529,132.44,True
'2018-09-25T13:58:00',0.72523,0.72532,0.72522,0.72532,23.22,0.7253,0.72537,0.72529,0.72537,42.19,True
'2018-09-25T13:59:00',0.7253,0.72542,0.72528,0.72541,41.58,0.72537,0.72549,0.72535,0.72549,60.72,True
'2018-09-25T14:00:00',0.72542,0.72559,0.72542,0.72553,102.69,0.72549,0.72566,0.72549,0.72562,100.74,True
'2018-09-25T14:01:00',0.72553,0.72563,0.72547,0.72562,122.58,0.72562,0.72571,0.72556,0.72571,131.2,False
'2018-09-25T14:02:00',0.72562,0.72562,0.72551,0.7256,114.42,0.72567,0.72569,0.72559,0.72569,101.93,True
'2018-09-25T14:03:00',0.72561,0.72569,0.7256,0.72562,53.13,0.72569,0.72577,0.72569,0.7257,72.0,False
'2018-09-25T14:04:00',0.72563,0.72563,0.72542,0.72542,78.59,0.7257,0.7257,0.7255,0.7255,95.23,False
'2018-09-25T14:05:00',0.72543,0.72559,0.72543,0.72553,118.01,0.7255,0.72568,0.7255,0.72562,94.27,False
'2018-09-25T14:06:00',0.72553,0.72557,0.72551,0.72552,53.27,0.72561,0.72565,0.72559,0.72559,54.89,True
'2018-09-25T14:07:00',0.72552,0.72561,0.72552,0.72561,32.51,0.7256,0.72568,0.7256,0.72568,38.28,True
'2018-09-25T14:08:00',0.72561,0.72572,0.72561,0.72562,49.89,0.72568,0.72579,0.72568,0.72571,55.18,False
'2018-09-25T14:09:00',0.72562,0.72569,0.72562,0.72567,85.13,0.72571,0.72577,0.72569,0.72571,85.39,True
'2018-09-25T14:10:00',0.72564,0.7257,0.72563,0.72563,101.71,0.72571,0.72577,0.7257,0.7257,99.87,False
'2018-09-25T14:11:00',0.72563,0.72563,0.72548,0.72548,54.38,0.72571,0.72571,0.72557,0.72557,81.05,False
'2018-09-25T14:12:00',0.72548,0.7255,0.72532,0.72543,109.69,0.72557,0.72559,0.72539,0.72552,73.08,False
'2018-09-25T14:13:00',0.72543,0.72547,0.72535,0.72539,68.72,0.72553,0.72555,0.72543,0.72548,84.66,False
'2018-09-25T14:14:00',0.72541,0.72546,0.72541,0.72543,39.49,0.72548,0.72552,0.72548,0.72552,82.4,True
'2018-09-25T14:15:00',0.72543,0.72549,0.72541,0.72546,86.62,0.72551,0.72557,0.72549,0.72556,100.58,False
'2018-09-25T14:16:00',0.72546,0.72549,0.72541,0.72542,67.21,0.72554,0.72556,0.72549,0.72551,97.83,False
'2018-09-25T14:17:00',0.72541,0.72547,0.72538,0.72542,72.26,0.72551,0.72555,0.72545,0.7255,86.85,True
'2018-09-25T14:18:00',0.7254,0.72548,0.7254,0.72548,80.46,0.72549,0.72557,0.72547,0.72557,93.21,False
'2018-09-25T14:19:00',0.72548,0.72548,0.7254,0.72547,38.96,0.72556,0.72556,0.72548,0.72554,45.63,True
'2018-09-25T14:20:00',0.72547,0.72562,0.72547,0.72554,75.73,0.72554,0.72569,0.72554,0.72562,84.2,False
'2018-09-25T14:21:00',0.72554,0.72558,0.72539,0.72539,68.66,0.72561,0.72566,0.72548,0.72548,73.93,False
'2018-09-25T14:22:00',0.72541,0.72555,0.72539,0.72553,103.46,0.72548,0.72563,0.72547,0.7256,87.52,True
'2018-09-25T14:23:00',0.72551,0.72558,0.72546,0.72556,77.43,0.72558,0.72565,0.72555,0.72565,50.63,False
'2018-09-25T14:24:00',0.72556,0.72558,0.72548,0.72548,44.88,0.72563,0.72565,0.72557,0.72557,41.18,True
'2018-09-25T14:25:00',0.72548,0.7256,0.72548,0.7256,74.59,0.72557,0.72568,0.72557,0.72568,63.4,True
'2018-09-25T14:26:00',0.7256,0.7257,0.72559,0.72568,69.16,0.72568,0.72577,0.72566,0.72576,63.87,False
'2018-09-25T14:27:00',0.72568,0.72568,0.72561,0.72563,111.98,0.72575,0.72576,0.72569,0.72571,83.72,True
'2018-09-25T14:28:00',0.72563,0.72575,0.72563,0.72572,94.7,0.72572,0.72583,0.7257,0.72581,110.48,True
'2018-09-25T14:29:00',0.72572,0.72591,0.72572,0.72589,78.17,0.72579,0.72598,0.72579,0.72596,90.65,False
'2018-09-25T14:30:00',0.72589,0.72589,0.72579,0.72587,96.73,0.72595,0.72596,0.72586,0.72596,82.23,True
'2018-09-25T14:31:00',0.72588,0.72612,0.72585,0.72612,113.69,0.72596,0.7262,0.72591,0.72619,131.75,True
'2018-09-25T14:32:00',0.7261,0.72613,0.726,0.72603,139.77,0.72618,0.72622,0.72607,0.72611,121.86,False
'2018-09-25T14:33:00',0.72603,0.72603,0.72592,0.72601,56.04,0.72611,0.72611,0.72599,0.72609,80.68,False
'2018-09-25T14:34:00',0.72601,0.72601,0.72588,0.72589,126.66,0.72608,0.72608,0.72595,0.72596,141.94,False
'2018-09-25T14:35:00',0.7259,0.7259,0.72566,0.7257,132.36,0.72596,0.72598,0.72574,0.72579,182.07,False
'2018-09-25T14:36:00',0.7257,0.72576,0.72559,0.72561,118.61,0.72579,0.72584,0.72568,0.72568,139.52,False
'2018-09-25T14:37:00',0.72561,0.72571,0.72561,0.72571,113.39,0.7257,0.72578,0.72569,0.72578,147.95,True
'2018-09-25T14:38:00',0.72571,0.7258,0.72571,0.72578,68.23,0.72578,0.72587,0.72578,0.72585,69.28,False
'2018-09-25T14:39:00',0.72578,0.72578,0.72569,0.72572,101.74,0.72585,0.72585,0.72577,0.7258,139.44,False
'2018-09-25T14:40:00',0.72572,0.72575,0.72559,0.72559,70.49,0.72581,0.72581,0.72566,0.72567,89.1,True
'2018-09-25T14:41:00',0.7256,0.7258,0.7256,0.72572,102.63,0.72567,0.72587,0.72567,0.72581,107.83,True
'2018-09-25T14:42:00',0.72572,0.72589,0.72569,0.72584,108.01,0.72581,0.72596,0.72577,0.72591,94.38,False
'2018-09-25T14:43:00',0.72581,0.72588,0.72574,0.72587,36.25,0.72589,0.72595,0.72581,0.72595,39.79,True
'2018-09-25T14:44:00',0.72591,0.726,0.72579,0.7258,83.26,0.72596,0.72607,0.72586,0.72588,91.33,False
'2018-09-25T14:45:00',0.72579,0.72588,0.72569,0.72587,64.48,0.72587,0.72595,0.72577,0.72594,80.15,True
'2018-09-25T14:46:00',0.72587,0.72588,0.72582,0.72587,83.86,0.72595,0.72597,0.72589,0.72594,77.98,True
'2018-09-25T14:47:00',0.72587,0.72593,0.72586,0.7259,52.71,0.72595,0.72601,0.72593,0.72597,69.75,False
'2018-09-25T14:48:00',0.72588,0.72588,0.72567,0.72569,86.87,0.72597,0.72597,0.72574,0.72577,111.79,False
'2018-09-25T14:49:00',0.72569,0.72572,0.7256,0.72565,70.48,0.72578,0.72579,0.72569,0.72572,61.06,False
'2018-09-25T14:50:00',0.72564,0.72568,0.72562,0.72566,89.71,0.72572,0.72577,0.72571,0.72575,79.93,False
'2018-09-25T14:51:00',0.72566,0.72567,0.7256,0.7256,101.6,0.72575,0.72575,0.72567,0.72568,105.6,True
'2018-09-25T14:52:00',0.7256,0.72568,0.72557,0.7256,83.88,0.72568,0.72575,0.72564,0.72569,98.12,False
'2018-09-25T14:53:00',0.7256,0.72566,0.72556,0.72566,67.21,0.72569,0.72573,0.72563,0.72573,83.59,True
'2018-09-25T14:54:00',0.72563,0.72567,0.72557,0.72564,53.91,0.72571,0.72575,0.72565,0.72571,67.11,True
'2018-09-25T14:55:00',0.72567,0.72578,0.72567,0.72571,91.88,0.72574,0.72586,0.72574,0.7258,128.61,False
'2018-09-25T14:56:00',0.72575,0.72578,0.72562,0.72563,84.09,0.72583,0.72585,0.72571,0.72571,89.26,False
'2018-09-25T14:57:00',0.72564,0.72568,0.7256,0.72561,50.93,0.72571,0.72575,0.72567,0.72568,46.11,False
'2018-09-25T14:58:00',0.72561,0.72561,0.72549,0.72554,64.77,0.72568,0.72569,0.72558,0.7256,72.61,True
'2018-09-25T14:59:00',0.72554,0.72561,0.72553,0.72558,41.2,0.7256,0.7257,0.7256,0.72566,52.05,False
'2018-09-25T15:00:00',0.72557,0.72559,0.72555,0.72556,34.47,0.72566,0.72567,0.72562,0.72564,33.55,True
'2018-09-25T15:01:00',0.72555,0.72568,0.72555,0.72568,50.25,0.72564,0.72576,0.72564,0.72576,70.24,True
'2018-09-25T15:02:00',0.72569,0.72582,0.72568,0.72572,80.8,0.72576,0.7259,0.72576,0.72579,115.66,False
'2018-09-25T15:03:00',0.72573,0.72573,0.7256,0.72563,66.44,0.72581,0.72581,0.72568,0.7257,60.37,False
'2018-09-25T15:04:00',0.72562,0.72565,0.72556,0.72558,94.05,0.72569,0.72572,0.72563,0.72566,112.87,True
'2018-09-25T15:05:00',0.72558,0.72569,0.72558,0.72568,36.79,0.72567,0.72576,0.72567,0.72576,45.68,True
'2018-09-25T15:06:00',0.72566,0.7258,0.72562,0.72579,85.04,0.72575,0.72588,0.7257,0.72588,72.6,True
'2018-09-25T15:07:00',0.72579,0.72591,0.72578,0.72583,69.97,0.72587,0.72598,0.72585,0.7259,56.9,True
'2018-09-25T15:08:00',0.72586,0.72611,0.72584,0.72608,85.43,0.72591,0.7262,0.72591,0.72616,112.32,True
'2018-09-25T15:09:00',0.72608,0.72613,0.72597,0.726,83.43,0.72615,0.72621,0.72604,0.72609,96.03,False
'2018-09-25T15:10:00',0.726,0.72609,0.72596,0.72609,97.71,0.72607,0.72616,0.72603,0.72616,98.76,True
'2018-09-25T15:11:00',0.72609,0.72611,0.72607,0.72609,57.78,0.72618,0.72619,0.72613,0.72616,46.27,False
'2018-09-25T15:12:00',0.72608,0.72608,0.7259,0.7259,113.73,0.72615,0.72616,0.72598,0.72599,115.87,False
'2018-09-25T15:13:00',0.7259,0.72592,0.72576,0.72576,87.9,0.72597,0.72599,0.72584,0.72584,102.72,False
'2018-09-25T15:14:00',0.72577,0.72581,0.72576,0.72579,75.95,0.72585,0.72589,0.72584,0.72586,82.18,True
'2018-09-25T15:15:00',0.72579,0.72596,0.72578,0.72589,65.51,0.72588,0.72603,0.72585,0.72596,57.65,False
'2018-09-25T15:16:00',0.72587,0.7259,0.72586,0.72589,36.92,0.72596,0.72597,0.72592,0.72596,45.76,True
'2018-09-25T15:17:00',0.72589,0.72604,0.72589,0.72601,58.24,0.72596,0.72611,0.72596,0.7261,88.82,True
'2018-09-25T15:18:00',0.72601,0.72612,0.72599,0.72608,103.17,0.72609,0.72619,0.72606,0.72616,97.56,True
'2018-09-25T15:19:00',0.72608,0.72612,0.72603,0.7261,65.81,0.72616,0.7262,0.72611,0.72616,66.24,True
'2018-09-25T15:20:00',0.72609,0.72614,0.72609,0.72611,41.54,0.72617,0.7262,0.72617,0.72619,85.83,False
'2018-09-25T15:21:00',0.72611,0.72612,0.7261,0.72612,26.75,0.7262,0.7262,0.72618,0.72618,13.48,True
'2018-09-25T15:22:00',0.72616,0.72628,0.7261,0.7261,49.64,0.72621,0.72633,0.72616,0.72616,67.43,False
'2018-09-25T15:23:00',0.7261,0.72618,0.7261,0.72617,20.41,0.72616,0.72627,0.72616,0.72625,27.92,False
'2018-09-25T15:24:00',0.72617,0.72618,0.72611,0.72618,58.12,0.72625,0.72626,0.72617,0.72626,52.29,True
'2018-09-25T15:25:00',0.72618,0.7262,0.72608,0.72609,107.55,0.72626,0.7263,0.72616,0.72618,69.99,False
'2018-09-25T15:26:00',0.72609,0.72609,0.72601,0.72601,68.78,0.72618,0.72618,0.72608,0.7261,76.31,False
'2018-09-25T15:27:00',0.72601,0.72601,0.72589,0.72589,60.16,0.72608,0.72609,0.72598,0.72598,78.0,True
'2018-09-25T15:28:00',0.72589,0.72609,0.72589,0.72596,62.82,0.72598,0.72616,0.72598,0.72603,86.91,False
'2018-09-25T15:29:00',0.72597,0.72608,0.72589,0.72589,42.22,0.72604,0.72614,0.72596,0.72596,73.62,False
'2018-09-25T15:30:00',0.72589,0.72591,0.72579,0.7258,92.53,0.72595,0.72598,0.72586,0.72588,143.13,False
'2018-09-25T15:31:00',0.7258,0.72586,0.72575,0.72586,119.02,0.72588,0.72594,0.72581,0.72594,104.29,True
'2018-09-25T15:32:00',0.72587,0.72587,0.72578,0.72579,92.84,0.72595,0.72595,0.72586,0.72586,111.69,False
'2018-09-25T15:33:00',0.72578,0.72578,0.72558,0.72558,187.34,0.72585,0.72587,0.72565,0.72565,177.58,False
'2018-09-25T15:34:00',0.72559,0.7256,0.72546,0.72557,81.54,0.72566,0.72566,0.72554,0.72565,107.44,True
'2018-09-25T15:35:00',0.72557,0.72566,0.72555,0.72556,60.62,0.72565,0.72574,0.72562,0.72564,87.89,False
'2018-09-25T15:36:00',0.72558,0.72566,0.72553,0.72559,84.07,0.72564,0.72572,0.72561,0.72568,104.27,True
'2018-09-25T15:37:00',0.72558,0.72566,0.72554,0.72557,89.68,0.72567,0.72574,0.7256,0.72565,104.28,True
'2018-09-25T15:38:00',0.72558,0.72569,0.72556,0.72567,111.43,0.72565,0.72576,0.72562,0.72575,130.08,True
'2018-09-25T15:39:00',0.72567,0.72573,0.72562,0.72567,103.21,0.72575,0.72579,0.72568,0.72574,104.38,True
'2018-09-25T15:40:00',0.72567,0.72589,0.72565,0.72588,87.45,0.72574,0.72596,0.72574,0.72595,107.93,True
'2018-09-25T15:41:00',0.72588,0.72595,0.72583,0.72588,120.56,0.72596,0.72601,0.72591,0.72595,110.19,False
'2018-09-25T15:42:00',0.72587,0.72587,0.72567,0.72567,80.21,0.72595,0.72595,0.72575,0.72575,112.6,False
'2018-09-25T15:43:00',0.72567,0.72577,0.72566,0.72568,53.1,0.72575,0.72586,0.72574,0.72575,105.02,False
'2018-09-25T15:44:00',0.72568,0.72577,0.72566,0.72577,66.37,0.72575,0.72586,0.72574,0.72586,91.74,True
'2018-09-25T15:45:00',0.72577,0.7258,0.72573,0.72575,66.31,0.72586,0.72586,0.72579,0.72584,73.07,False
'2018-09-25T15:46:00',0.72575,0.72575,0.72557,0.7257,77.03,0.72585,0.72585,0.72566,0.72576,106.12,False
'2018-09-25T15:47:00',0.72569,0.72569,0.7255,0.72557,116.83,0.72576,0.72576,0.72557,0.72564,146.72,False
'2018-09-25T15:48:00',0.72557,0.72558,0.72556,0.72556,15.35,0.72564,0.72565,0.72563,0.72563,19.56,True
'2018-09-25T15:49:00',0.72556,0.72559,0.72546,0.72546,76.25,0.72564,0.72566,0.72554,0.72554,45.95,False
'2018-09-25T15:50:00',0.72546,0.72549,0.72546,0.72548,60.86,0.72554,0.72556,0.72554,0.72556,48.81,True
'2018-09-25T15:51:00',0.72548,0.72558,0.72548,0.72558,131.14,0.72556,0.72565,0.72556,0.72564,79.85,True
'2018-09-25T15:52:00',0.72558,0.72559,0.7255,0.72558,71.45,0.72564,0.72566,0.72558,0.72564,52.35,True
'2018-09-25T15:53:00',0.72559,0.72561,0.72556,0.72556,56.13,0.72566,0.72569,0.72563,0.72563,36.36,False
'2018-09-25T15:54:00',0.72557,0.72558,0.72553,0.72555,55.4,0.72563,0.72566,0.72559,0.72564,32.47,True
'2018-09-25T15:55:00',0.72556,0.7257,0.72556,0.72568,78.67,0.72564,0.72578,0.72564,0.72577,69.31,False
'2018-09-25T15:56:00',0.72567,0.72568,0.7256,0.7256,74.62,0.72576,0.72576,0.72567,0.72567,52.93,False
'2018-09-25T15:57:00',0.7256,0.7256,0.7255,0.7255,33.39,0.72567,0.72567,0.72558,0.72558,50.88,False
'2018-09-25T15:58:00',0.7255,0.72551,0.72549,0.72551,30.36,0.72558,0.72559,0.72556,0.72558,21.98,True
'2018-09-25T15:59:00',0.72555,0.7256,0.72547,0.72555,96.87,0.72563,0.72573,0.72556,0.7257,95.94,True
'2018-09-25T16:00:00',0.72555,0.7257,0.72551,0.72561,149.24,0.72571,0.7258,0.72558,0.72569,123.04,False
'2018-09-25T16:01:00',0.72562,0.72566,0.72545,0.72556,161.55,0.7257,0.72574,0.72551,0.72564,156.07,False
'2018-09-25T16:02:00',0.72557,0.72563,0.72556,0.72558,88.48,0.72565,0.72571,0.7256,0.72567,83.45,False
'2018-09-25T16:03:00',0.72558,0.72563,0.72549,0.72559,96.72,0.72567,0.7257,0.72557,0.72567,123.78,False
'2018-09-25T16:04:00',0.7256,0.7256,0.72541,0.72549,69.54,0.72567,0.72567,0.72549,0.72556,108.87,False
'2018-09-25T16:05:00',0.72551,0.72558,0.72551,0.72556,32.56,0.72557,0.72563,0.72557,0.7256,32.28,True
'2018-09-25T16:06:00',0.72557,0.72561,0.72549,0.7256,97.63,0.72561,0.72569,0.72557,0.72567,82.36,True
'2018-09-25T16:07:00',0.72561,0.72576,0.72559,0.7257,82.84,0.72567,0.72582,0.72566,0.72578,67.95,True
'2018-09-25T16:08:00',0.7257,0.72578,0.7257,0.72573,117.65,0.72579,0.72586,0.72577,0.7258,141.2,False
'2018-09-25T16:09:00',0.72573,0.72578,0.72563,0.72578,79.61,0.72579,0.72586,0.7257,0.72585,92.67,True
'2018-09-25T16:10:00',0.72578,0.72586,0.72563,0.72566,95.36,0.72585,0.72593,0.7257,0.72575,104.77,False
'2018-09-25T16:11:00',0.72568,0.72571,0.72566,0.72569,62.74,0.72575,0.7258,0.72575,0.72579,48.32,True
'2018-09-25T16:12:00',0.72571,0.72581,0.7257,0.72576,87.57,0.72579,0.72589,0.72577,0.72584,81.32,False
'2018-09-25T16:13:00',0.72576,0.72577,0.7257,0.72577,60.04,0.72585,0.72585,0.72578,0.72585,74.87,True
'2018-09-25T16:14:00',0.72578,0.7258,0.72565,0.7258,111.27,0.72585,0.72587,0.72573,0.72587,103.51,False
'2018-09-25T16:15:00',0.7258,0.7258,0.7257,0.72575,100.12,0.72587,0.72587,0.72578,0.72584,88.49,True
'2018-09-25T16:16:00',0.72576,0.72584,0.72575,0.72579,81.1,0.72584,0.72593,0.72584,0.72589,68.6,True
'2018-09-25T16:17:00',0.7258,0.72585,0.72569,0.7257,118.1,0.72587,0.72594,0.72577,0.72578,92.99,False
'2018-09-25T16:18:00',0.72569,0.7257,0.72555,0.72569,194.16,0.72578,0.72578,0.72564,0.72577,152.19,True
'2018-09-25T16:19:00',0.72569,0.72573,0.72559,0.7256,70.19,0.72578,0.7258,0.72567,0.72568,71.78,False
'2018-09-25T16:20:00',0.7256,0.72562,0.72543,0.72549,80.31,0.72569,0.7257,0.72551,0.72557,82.91,False
'2018-09-25T16:21:00',0.72549,0.7256,0.72549,0.72555,92.17,0.72557,0.72567,0.72557,0.72564,108.36,True
'2018-09-25T16:22:00',0.72556,0.72569,0.72556,0.72569,82.99,0.72565,0.72577,0.72564,0.72573,91.82,True
'2018-09-25T16:23:00',0.72569,0.7257,0.72557,0.72558,103.72,0.72578,0.72578,0.72566,0.72568,91.28,False
'2018-09-25T16:24:00',0.72559,0.7256,0.72551,0.72553,104.15,0.72567,0.72568,0.7256,0.72561,99.5,True
'2018-09-25T16:25:00',0.72555,0.72566,0.72551,0.72562,113.91,0.72562,0.72573,0.7256,0.7257,114.71,True
'2018-09-25T16:26:00',0.72564,0.72572,0.72557,0.72568,139.55,0.72573,0.7258,0.72566,0.72576,112.98,False
'2018-09-25T16:27:00',0.72567,0.72567,0.7256,0.72561,101.48,0.72572,0.72574,0.72568,0.72568,102.82,False
'2018-09-25T16:28:00',0.7256,0.7256,0.7255,0.72553,103.85,0.72568,0.72568,0.72559,0.72561,116.79,False
'2018-09-25T16:29:00',0.72552,0.72554,0.72541,0.72552,86.12,0.72561,0.72564,0.72548,0.7256,81.96,True
'2018-09-25T16:30:00',0.72551,0.72564,0.72549,0.72549,159.53,0.7256,0.72571,0.72557,0.72557,146.87,True
'2018-09-25T16:31:00',0.7255,0.72565,0.7255,0.72561,155.97,0.72559,0.72572,0.72559,0.72569,146.76,False
'2018-09-25T16:32:00',0.72561,0.72564,0.72547,0.72561,122.73,0.72568,0.72571,0.72556,0.72569,98.7,True
'2018-09-25T16:33:00',0.72562,0.72564,0.72554,0.72555,75.79,0.72569,0.72572,0.72562,0.72564,35.24,True
'2018-09-25T16:34:00',0.72558,0.72572,0.72556,0.7257,91.77,0.72565,0.72581,0.72564,0.72577,94.66,True
'2018-09-25T16:35:00',0.7257,0.72589,0.72569,0.72582,63.41,0.72579,0.72596,0.72579,0.72591,97.49,False
'2018-09-25T16:36:00',0.72586,0.72587,0.72579,0.72581,114.39,0.72592,0.72594,0.72586,0.7259,143.09,False
'2018-09-25T16:37:00',0.72586,0.72586,0.72581,0.72585,125.49,0.72591,0.72593,0.72588,0.72592,110.2,True
'2018-09-25T16:38:00',0.72586,0.72587,0.72581,0.72585,78.02,0.72594,0.72594,0.72588,0.72594,71.65,True
'2018-09-25T16:39:00',0.72585,0.72594,0.72578,0.72578,113.01,0.72594,0.72601,0.72587,0.72587,98.2,False
'2018-09-25T16:40:00',0.72577,0.72577,0.72554,0.72554,60.03,0.72584,0.72584,0.72563,0.72563,75.39,False
'2018-09-25T16:41:00',0.72554,0.72559,0.72549,0.72554,87.08,0.72564,0.72568,0.72557,0.72561,128.0,False
'2018-09-25T16:42:00',0.72552,0.72558,0.72552,0.72553,59.19,0.7256,0.72565,0.72558,0.72559,109.09,False
'2018-09-25T16:43:00',0.72553,0.72554,0.72541,0.72541,91.86,0.7256,0.72561,0.72549,0.72549,161.24,False
'2018-09-25T16:44:00',0.72541,0.72545,0.72525,0.7254,171.34,0.72548,0.72553,0.72534,0.72549,181.61,False
'2018-09-25T16:45:00',0.7254,0.72544,0.72518,0.72526,148.7,0.72549,0.72552,0.72524,0.72535,156.35,False
'2018-09-25T16:46:00',0.72526,0.72527,0.72508,0.72516,97.26,0.72536,0.72536,0.72517,0.72523,151.81,False
'2018-09-25T16:47:00',0.72516,0.72516,0.72489,0.72495,120.54,0.72522,0.72522,0.72498,0.72503,155.83,False
'2018-09-25T16:48:00',0.72495,0.72504,0.72489,0.72494,161.55,0.72504,0.72513,0.72498,0.72503,218.73,True
'2018-09-25T16:49:00',0.72494,0.72517,0.72493,0.72509,194.83,0.72504,0.72525,0.72502,0.72518,225.53,True
'2018-09-25T16:50:00',0.7251,0.7252,0.72499,0.7251,149.28,0.72518,0.72525,0.72506,0.72518,196.77,True
'2018-09-25T16:51:00',0.72512,0.72528,0.72512,0.72528,87.27,0.7252,0.72537,0.7252,0.72537,147.08,False
'2018-09-25T16:52:00',0.72528,0.72528,0.72516,0.72523,167.94,0.72537,0.72537,0.72526,0.72532,176.69,True
'2018-09-25T16:53:00',0.72522,0.72529,0.72514,0.72522,153.34,0.7253,0.72536,0.72523,0.72531,137.25,True
'2018-09-25T16:54:00',0.72524,0.7253,0.72521,0.72529,123.48,0.72532,0.72538,0.7253,0.72537,123.79,True
'2018-09-25T16:55:00',0.7253,0.72534,0.7252,0.7252,109.82,0.72539,0.72542,0.7253,0.7253,119.94,False
'2018-09-25T16:56:00',0.72521,0.72522,0.72513,0.7252,68.34,0.7253,0.72532,0.72521,0.72528,89.11,True
'2018-09-25T16:57:00',0.7252,0.72529,0.72494,0.72509,134.1,0.72528,0.72534,0.72502,0.72518,207.89,True
'2018-09-25T16:58:00',0.72509,0.7253,0.72506,0.72522,187.77,0.72515,0.7254,0.72514,0.72528,322.3,True
'2018-09-25T16:59:00',0.7252,0.72534,0.72509,0.72525,195.28,0.72527,0.72541,0.72516,0.72532,306.46,False
'2018-09-25T17:00:00',0.72526,0.7253,0.72518,0.72523,200.77,0.72534,0.72538,0.72526,0.7253,198.17,False
'2018-09-25T17:01:00',0.72522,0.72527,0.72508,0.72518,156.34,0.72529,0.72534,0.72515,0.72528,237.35,True
'2018-09-25T17:02:00',0.7252,0.72529,0.72515,0.72529,176.61,0.72528,0.72539,0.72524,0.72539,171.14,True
'2018-09-25T17:03:00',0.72529,0.72549,0.72529,0.7254,163.99,0.72539,0.72558,0.72539,0.72549,193.32,True
'2018-09-25T17:04:00',0.72542,0.72553,0.72541,0.7255,112.77,0.7255,0.72561,0.72548,0.72558,135.87,False
'2018-09-25T17:05:00',0.7255,0.72552,0.72547,0.72551,93.04,0.72559,0.7256,0.72556,0.7256,73.62,True
'2018-09-25T17:06:00',0.72551,0.72555,0.72529,0.72532,139.08,0.7256,0.72562,0.72536,0.7254,114.61,False
'2018-09-25T17:07:00',0.72535,0.72539,0.72527,0.72536,159.59,0.72541,0.72546,0.72533,0.72545,129.09,True
'2018-09-25T17:08:00',0.72536,0.72547,0.72532,0.72547,108.29,0.7254,0.72555,0.7254,0.72555,103.7,True
'2018-09-25T17:09:00',0.72546,0.72557,0.7254,0.72556,130.26,0.72555,0.72564,0.72548,0.72562,126.67,True
'2018-09-25T17:10:00',0.72556,0.72561,0.72547,0.72557,101.87,0.72564,0.72569,0.72556,0.72566,82.09,True
'2018-09-25T17:11:00',0.72558,0.72563,0.72546,0.72547,58.98,0.72566,0.7257,0.72554,0.72554,58.15,False
'2018-09-25T17:12:00',0.72547,0.7255,0.72535,0.72537,108.06,0.72555,0.72558,0.72543,0.72546,74.96,False
'2018-09-25T17:13:00',0.72538,0.72547,0.72535,0.72536,90.73,0.72546,0.72555,0.72544,0.72544,89.24,True
'2018-09-25T17:14:00',0.72536,0.7255,0.72536,0.72547,83.92,0.72545,0.72559,0.72545,0.72557,67.07,True
'2018-09-25T17:15:00',0.72549,0.72551,0.72541,0.72547,91.39,0.72557,0.72559,0.72549,0.72555,110.62,False
'2018-09-25T17:16:00',0.72546,0.72546,0.7253,0.72531,122.58,0.72555,0.72555,0.72538,0.72538,143.68,False
'2018-09-25T17:17:00',0.72531,0.72532,0.72523,0.72529,81.09,0.72539,0.7254,0.72531,0.72538,121.48,False
'2018-09-25T17:18:00',0.72529,0.7253,0.72527,0.72527,14.45,0.72536,0.72538,0.72534,0.72534,31.03,False
'2018-09-25T17:19:00',0.72521,0.72521,0.72514,0.72518,43.01,0.7253,0.7253,0.72521,0.72524,41.56,True
'2018-09-25T17:20:00',0.72517,0.72528,0.72508,0.72515,112.18,0.72524,0.72534,0.72516,0.72523,91.72,False
'2018-09-25T17:21:00',0.72515,0.72516,0.72494,0.72507,171.02,0.72523,0.72524,0.72503,0.72513,179.8,True
'2018-09-25T17:22:00',0.72507,0.72518,0.72507,0.72515,54.1,0.72514,0.72525,0.72514,0.72523,69.13,False
'2018-09-25T17:23:00',0.72515,0.72516,0.72501,0.72516,90.24,0.72522,0.72522,0.72507,0.72522,81.12,True
'2018-09-25T17:24:00',0.72516,0.72516,0.72499,0.725,99.83,0.72523,0.72523,0.72507,0.72508,101.67,False
'2018-09-25T17:25:00',0.72499,0.72515,0.72499,0.72511,125.48,0.72507,0.72523,0.72507,0.72519,103.81,True
'2018-09-25T17:26:00',0.7251,0.72521,0.72508,0.7252,66.25,0.72519,0.72529,0.72516,0.72527,66.2,True
'2018-09-25T17:27:00',0.72519,0.72521,0.72515,0.72517,67.99,0.72527,0.72531,0.72524,0.72526,58.43,True
'2018-09-25T17:28:00',0.72517,0.72527,0.72517,0.72522,84.8,0.72527,0.72535,0.72526,0.7253,60.75,True
'2018-09-25T17:29:00',0.72523,0.72533,0.72521,0.7253,67.88,0.7253,0.72541,0.7253,0.72538,89.27,False
'2018-09-25T17:30:00',0.7253,0.7253,0.72519,0.72527,57.29,0.72538,0.72539,0.72525,0.72534,79.5,False
'2018-09-25T17:31:00',0.72527,0.72527,0.72514,0.72518,52.73,0.72533,0.72533,0.72522,0.72526,53.54,False
'2018-09-25T17:32:00',0.72518,0.72518,0.72507,0.72517,130.78,0.72526,0.72527,0.72516,0.72526,98.62,True
'2018-09-25T17:33:00',0.72517,0.72523,0.72508,0.7252,106.18,0.72525,0.7253,0.72516,0.72528,68.43,True
'2018-09-25T17:34:00',0.7252,0.72524,0.72514,0.72516,100.67,0.72529,0.72533,0.72523,0.72524,97.24,False
'2018-09-25T17:35:00',0.72518,0.72518,0.72499,0.725,91.5,0.72524,0.72526,0.72507,0.72508,130.8,False
'2018-09-25T17:36:00',0.725,0.72513,0.725,0.72512,69.34,0.72509,0.72521,0.72509,0.7252,90.8,True
'2018-09-25T17:37:00',0.72511,0.72519,0.72511,0.72519,79.1,0.7252,0.72527,0.7252,0.72526,92.81,False
'2018-09-25T17:38:00',0.72518,0.72519,0.72511,0.72512,100.1,0.72526,0.72527,0.72519,0.7252,96.94,False
'2018-09-25T17:39:00',0.72512,0.72513,0.7251,0.72511,45.48,0.7252,0.72521,0.72518,0.72518,75.17,False
'2018-09-25T17:40:00',0.72511,0.72511,0.72486,0.7249,51.64,0.72517,0.72518,0.72496,0.72499,63.5,False
'2018-09-25T17:41:00',0.72491,0.72496,0.72486,0.72493,78.02,0.72499,0.72503,0.72494,0.72501,82.74,True
'2018-09-25T17:42:00',0.72491,0.72496,0.72491,0.72494,72.03,0.72501,0.72504,0.72501,0.72503,79.7,True
'2018-09-25T17:43:00',0.72496,0.72499,0.7249,0.72494,68.41,0.72503,0.72507,0.72498,0.72502,43.98,False
'2018-09-25T17:44:00',0.72494,0.72494,0.72476,0.72476,93.98,0.72502,0.72502,0.72484,0.72484,56.8,False
'2018-09-25T17:45:00',0.72476,0.72479,0.72472,0.72475,88.09,0.72485,0.72487,0.7248,0.72482,63.05,False
'2018-09-25T17:46:00',0.72474,0.72479,0.72474,0.72479,25.11,0.72484,0.72487,0.72483,0.72487,20.33,True
'2018-09-25T17:47:00',0.72478,0.72486,0.72478,0.72481,71.56,0.72485,0.72493,0.72485,0.72489,87.65,False
'2018-09-25T17:48:00',0.72482,0.72485,0.72479,0.72485,75.37,0.72488,0.72493,0.72487,0.72493,84.87,True
'2018-09-25T17:49:00',0.72484,0.72487,0.72481,0.72481,49.94,0.72493,0.72496,0.72489,0.72489,60.89,False
'2018-09-25T17:50:00',0.72481,0.72486,0.72475,0.72477,101.49,0.7249,0.72495,0.72482,0.72484,77.23,False
'2018-09-25T17:51:00',0.72478,0.72485,0.72472,0.72478,74.8,0.72484,0.72492,0.72481,0.72486,48.44,False
'2018-09-25T17:52:00',0.7248,0.72484,0.72477,0.72478,102.55,0.72487,0.72491,0.72484,0.72486,72.18,True
'2018-09-25T17:53:00',0.72478,0.72486,0.72477,0.72486,59.27,0.72487,0.72494,0.72485,0.72494,57.94,True
'2018-09-25T17:54:00',0.72486,0.72502,0.72486,0.72498,99.56,0.72494,0.7251,0.72494,0.72507,95.53,False
'2018-09-25T17:55:00',0.72498,0.72498,0.72487,0.7249,45.81,0.72505,0.72505,0.72495,0.72499,76.32,True
'2018-09-25T17:56:00',0.7249,0.72505,0.7249,0.72499,73.91,0.72499,0.72513,0.72497,0.72508,84.29,True
'2018-09-25T17:57:00',0.72501,0.72508,0.72501,0.72506,43.8,0.72508,0.72515,0.72508,0.72513,62.48,True
'2018-09-25T17:58:00',0.72506,0.72513,0.72504,0.72509,55.3,0.72513,0.72519,0.72512,0.72518,90.27,False
'2018-09-25T17:59:00',0.72508,0.72508,0.72498,0.725,130.32,0.72516,0.72516,0.72506,0.72508,119.21,False
'2018-09-25T18:00:00',0.72499,0.72507,0.72497,0.72497,96.37,0.72509,0.72515,0.72507,0.72508,129.45,False
'2018-09-25T18:01:00',0.72499,0.72499,0.7249,0.7249,68.03,0.72509,0.72509,0.72498,0.72498,57.55,True
'2018-09-25T18:02:00',0.72488,0.72503,0.72488,0.72498,54.45,0.72498,0.72511,0.72497,0.72508,39.1,False
'2018-09-25T18:03:00',0.72497,0.72497,0.72489,0.72489,87.89,0.72506,0.72506,0.72497,0.72499,48.99,False
'2018-09-25T18:04:00',0.72493,0.72493,0.72482,0.72485,104.3,0.72501,0.72502,0.7249,0.72494,66.5,False
'2018-09-25T18:05:00',0.72485,0.72486,0.72484,0.72484,61.25,0.72494,0.72495,0.72493,0.72493,29.64,True
'2018-09-25T18:06:00',0.72486,0.72489,0.72485,0.72485,101.18,0.72493,0.72497,0.72493,0.72494,54.96,False
'2018-09-25T18:07:00',0.72485,0.72487,0.72479,0.72485,81.93,0.72493,0.72495,0.72487,0.72493,44.72,True
'2018-09-25T18:08:00',0.72484,0.72489,0.7248,0.72489,46.69,0.72493,0.72497,0.72488,0.72497,44.97,False
'2018-09-25T18:09:00',0.72488,0.72488,0.7248,0.72488,51.63,0.72497,0.72497,0.72489,0.72496,48.27,True
'2018-09-25T18:10:00',0.72489,0.72495,0.72489,0.72495,30.87,0.72497,0.72502,0.72497,0.72502,49.28,True
'2018-09-25T18:11:00',0.72494,0.72496,0.72491,0.72494,47.98,0.72502,0.72504,0.72499,0.72502,79.47,False
'2018-09-25T18:12:00',0.72494,0.72495,0.72489,0.72495,40.65,0.72503,0.72504,0.72498,0.72501,36.1,False
'2018-09-25T18:13:00',0.72495,0.72495,0.72489,0.72489,92.5,0.725,0.72502,0.72497,0.72499,60.74,True
'2018-09-25T18:14:00',0.72489,0.72498,0.72487,0.72497,102.25,0.72498,0.72506,0.72495,0.72505,58.43,True
'2018-09-25T18:15:00',0.72498,0.72504,0.72496,0.72498,62.16,0.72505,0.72513,0.72504,0.72507,62.8,True
'2018-09-25T18:16:00',0.72498,0.72507,0.72498,0.72506,59.6,0.72507,0.72516,0.72507,0.72516,75.21,False
'2018-09-25T18:17:00',0.72507,0.72507,0.725,0.72502,61.39,0.72514,0.72516,0.72508,0.72511,57.61,True
'2018-09-25T18:18:00',0.72504,0.72517,0.72504,0.72514,37.62,0.72512,0.72523,0.72512,0.72521,55.21,True
'2018-09-25T18:19:00',0.72514,0.72519,0.72508,0.72516,54.24,0.7252,0.72527,0.72517,0.72526,68.34,True
'2018-09-25T18:20:00',0.72516,0.72522,0.72507,0.7252,84.07,0.72526,0.7253,0.72515,0.72529,77.73,True
'2018-09-25T18:21:00',0.7252,0.72525,0.72515,0.72525,117.8,0.72528,0.72534,0.72525,0.72532,98.35,True
'2018-09-25T18:22:00',0.72525,0.72528,0.72519,0.72528,74.29,0.72532,0.72536,0.72525,0.72536,61.45,True
'2018-09-25T18:23:00',0.72527,0.7253,0.72517,0.72517,89.34,0.72536,0.72537,0.72525,0.72525,42.65,False
'2018-09-25T18:24:00',0.72518,0.72526,0.72518,0.72526,48.06,0.72526,0.72534,0.72526,0.72534,40.07,True
'2018-09-25T18:25:00',0.72526,0.72529,0.72526,0.72529,91.05,0.72534,0.72536,0.72534,0.72536,54.69,True
'2018-09-25T18:26:00',0.72528,0.72529,0.72528,0.72529,14.3,0.72536,0.72537,0.72535,0.72537,12.63,False
'2018-09-25T18:27:00',0.72528,0.72529,0.72528,0.72529,6.25,0.72537,0.72537,0.72536,0.72537,11.81,False
'2018-09-25T18:28:00',0.72528,0.72528,0.72517,0.72519,52.66,0.72536,0.72536,0.72526,0.72526,57.98,False
'2018-09-25T18:29:00',0.72519,0.72519,0.72515,0.72516,47.49,0.72528,0.72528,0.72525,0.72525,31.97,True
'2018-09-25T18:30:00',0.72518,0.72525,0.72518,0.7252,65.68,0.72525,0.72534,0.72525,0.72529,50.88,True
'2018-09-25T18:31:00',0.72523,0.72527,0.72522,0.72527,30.36,0.72531,0.72535,0.72531,0.72533,24.61,False
'2018-09-25T18:32:00',0.72527,0.72527,0.72517,0.72518,66.06,0.72535,0.72535,0.72527,0.72527,86.88,False
'2018-09-25T18:33:00',0.72517,0.72518,0.72513,0.72517,55.0,0.72526,0.72526,0.72521,0.72526,39.72,True
'2018-09-25T18:34:00',0.72518,0.7252,0.72516,0.72519,54.74,0.72526,0.72527,0.72524,0.72526,30.74,False
'2018-09-25T18:35:00',0.72518,0.72519,0.72518,0.72519,5.8,0.72527,0.72527,0.72526,0.72527,4.45,True
'2018-09-25T18:36:00',0.72518,0.7252,0.72518,0.72519,32.11,0.72527,0.72529,0.72526,0.72526,32.35,False
'2018-09-25T18:37:00',0.72518,0.72518,0.72515,0.72515,13.68,0.72526,0.72527,0.72524,0.72524,12.08,False
'2018-09-25T18:38:00',0.72515,0.72517,0.72508,0.7251,52.59,0.72525,0.72526,0.72517,0.72519,39.68,False
'2018-09-25T18:39:00',0.72511,0.72511,0.72504,0.72506,56.63,0.72519,0.72519,0.72513,0.72515,40.46,False
'2018-09-25T18:40:00',0.72507,0.72507,0.72497,0.72504,77.0,0.72515,0.72516,0.72506,0.72512,71.01,False
'2018-09-25T18:41:00',0.72501,0.72504,0.72498,0.72499,67.17,0.7251,0.72513,0.72508,0.72509,81.67,False
'2018-09-25T18:42:00',0.72499,0.72499,0.72495,0.72495,59.55,0.72508,0.72508,0.72503,0.72504,50.15,False
'2018-09-25T18:43:00',0.72496,0.72498,0.72495,0.72497,22.56,0.72504,0.72506,0.72504,0.72505,27.45,False
'2018-09-25T18:44:00',0.72497,0.72498,0.72489,0.72492,25.57,0.72505,0.72505,0.72498,0.725,38.86,False
'2018-09-25T18:45:00',0.7249,0.72494,0.72487,0.72487,75.89,0.725,0.72502,0.72496,0.72498,67.65,True
'2018-09-25T18:46:00',0.7249,0.72496,0.72487,0.72494,43.86,0.72498,0.72504,0.72498,0.72503,46.23,False
'2018-09-25T18:47:00',0.72494,0.72494,0.72487,0.72488,102.9,0.725,0.72503,0.72496,0.72499,112.99,False
'2018-09-25T18:48:00',0.72489,0.72491,0.72487,0.7249,30.24,0.72499,0.725,0.72495,0.725,32.99,True
'2018-09-25T18:49:00',0.72491,0.72495,0.72489,0.72493,67.94,0.725,0.72504,0.72498,0.72502,76.68,False
'2018-09-25T18:50:00',0.72493,0.72494,0.72486,0.72486,47.58,0.72502,0.72503,0.72496,0.72496,48.08,False
'2018-09-25T18:51:00',0.72486,0.72487,0.72484,0.72487,28.63,0.72496,0.72496,0.72494,0.72496,30.82,True
'2018-09-25T18:52:00',0.72489,0.72489,0.72484,0.72485,15.05,0.72496,0.72496,0.72494,0.72494,19.0,False
'2018-09-25T18:53:00',0.72485,0.72488,0.72484,0.72485,31.36,0.72494,0.72495,0.72493,0.72495,37.23,False
'2018-09-25T18:54:00',0.72484,0.72487,0.72484,0.72485,37.89,0.72492,0.72496,0.72491,0.72495,42.29,False
'2018-09-25T18:55:00',0.72486,0.72486,0.72478,0.72483,68.97,0.72495,0.72495,0.72487,0.72493,65.06,False
'2018-09-25T18:56:00',0.72484,0.72485,0.7248,0.72484,70.5,0.72493,0.72494,0.72489,0.72494,61.68,False
'2018-09-25T18:57:00',0.72484,0.72485,0.72478,0.72484,50.21,0.72494,0.72494,0.72486,0.72493,48.48,True
'2018-09-25T18:58:00',0.72484,0.72497,0.72484,0.72495,60.82,0.72493,0.72505,0.72493,0.72504,62.24,False
'2018-09-25T18:59:00',0.72496,0.72496,0.72493,0.72494,27.71,0.72504,0.72504,0.72502,0.72504,19.79,True
'2018-09-25T19:00:00',0.72493,0.72496,0.72492,0.72496,61.19,0.72503,0.72506,0.72501,0.72504,41.02,False
'2018-09-25T19:01:00',0.72496,0.72496,0.72484,0.72484,60.85,0.72503,0.72505,0.72495,0.72495,39.35,False
'2018-09-25T19:02:00',0.72484,0.72495,0.72484,0.72495,59.36,0.72495,0.72505,0.72494,0.72505,46.35,False
'2018-09-25T19:03:00',0.72495,0.72495,0.72479,0.72485,70.42,0.72504,0.72505,0.72488,0.72495,52.4,False
'2018-09-25T19:04:00',0.72485,0.72491,0.72478,0.72478,44.62,0.72495,0.725,0.72486,0.72486,48.11,False
'2018-09-25T19:05:00',0.72477,0.72483,0.72473,0.72474,65.67,0.72485,0.72492,0.72481,0.72485,52.71,False
'2018-09-25T19:06:00',0.72475,0.7248,0.72473,0.72477,28.84,0.72485,0.72489,0.72482,0.72487,41.02,False
'2018-09-25T19:07:00',0.72477,0.72477,0.72474,0.72475,28.65,0.72486,0.72486,0.72483,0.72485,23.35,True
'2018-09-25T19:08:00',0.72476,0.72479,0.72474,0.72474,28.97,0.72484,0.72489,0.72484,0.72485,31.88,True
'2018-09-25T19:09:00',0.72478,0.72482,0.72473,0.72474,62.26,0.72486,0.72492,0.72482,0.72484,56.92,False
'2018-09-25T19:10:00',0.72474,0.72474,0.72469,0.72469,80.24,0.72484,0.72485,0.72477,0.72478,77.71,False
'2018-09-25T19:11:00',0.72469,0.72469,0.72467,0.72467,37.22,0.72476,0.72478,0.72475,0.72477,25.4,True
'2018-09-25T19:12:00',0.72467,0.72472,0.72457,0.72466,76.82,0.72477,0.72478,0.72466,0.72474,46.74,True
'2018-09-25T19:13:00',0.72464,0.72477,0.72457,0.72457,126.15,0.72473,0.72486,0.72466,0.72466,90.19,False
'2018-09-25T19:14:00',0.72455,0.72463,0.72453,0.72455,108.98,0.72464,0.72471,0.72461,0.72463,72.18,False
'2018-09-25T19:15:00',0.72453,0.72454,0.72447,0.72453,81.23,0.72461,0.72462,0.72456,0.7246,54.58,True
'2018-09-25T19:16:00',0.72453,0.72462,0.72448,0.72456,108.33,0.72462,0.72472,0.72455,0.72464,76.79,False
'2018-09-25T19:17:00',0.72454,0.72454,0.72447,0.72448,80.02,0.72462,0.72462,0.72456,0.72459,65.5,True
'2018-09-25T19:18:00',0.72448,0.72456,0.72447,0.72449,52.23,0.72459,0.72465,0.72457,0.72457,68.37,True
'2018-09-25T19:19:00',0.72452,0.72461,0.7245,0.72458,54.22,0.72459,0.7247,0.72459,0.72467,56.61,True
'2018-09-25T19:20:00',0.72457,0.72461,0.72452,0.72454,70.97,0.72467,0.72471,0.7246,0.72464,73.94,False
'2018-09-25T19:21:00',0.72454,0.72456,0.7245,0.72456,32.87,0.72464,0.72465,0.72458,0.72465,23.81,True
'2018-09-25T19:22:00',0.72456,0.72458,0.72453,0.72453,33.18,0.72465,0.72467,0.72461,0.72461,27.41,False
'2018-09-25T19:23:00',0.72454,0.72456,0.72453,0.72455,34.97,0.72462,0.72466,0.72462,0.72464,31.78,True
'2018-09-25T19:24:00',0.72454,0.72459,0.7245,0.72454,54.84,0.72465,0.7247,0.7246,0.72464,53.13,False
'2018-09-25T19:25:00',0.72455,0.72455,0.72454,0.72455,29.54,0.72465,0.72465,0.72463,0.72464,36.28,True
'2018-09-25T19:26:00',0.72454,0.72459,0.72453,0.72457,32.9,0.72463,0.7247,0.72463,0.72467,33.51,False
'2018-09-25T19:27:00',0.72457,0.72457,0.72447,0.72448,49.14,0.72468,0.72468,0.72455,0.72457,39.44,False
'2018-09-25T19:28:00',0.72447,0.72448,0.72446,0.72446,20.63,0.72456,0.72458,0.72455,0.72457,19.99,False
'2018-09-25T19:29:00',0.72446,0.72448,0.72446,0.72448,57.42,0.72457,0.72458,0.72455,0.72458,51.69,False
'2018-09-25T19:30:00',0.72447,0.72447,0.72444,0.72446,57.35,0.72456,0.72456,0.7245,0.72454,36.8,True
'2018-09-25T19:31:00',0.72446,0.72447,0.72439,0.72445,68.17,0.72453,0.72458,0.72447,0.72452,72.44,False
'2018-09-25T19:32:00',0.72445,0.72447,0.72439,0.72447,47.02,0.72453,0.72456,0.72448,0.72456,66.56,False
'2018-09-25T19:33:00',0.72447,0.72447,0.72436,0.72445,68.05,0.72454,0.72456,0.72447,0.72455,70.57,True
'2018-09-25T19:34:00',0.72445,0.72452,0.72445,0.72446,66.19,0.72454,0.7246,0.72454,0.72455,78.74,False
'2018-09-25T19:35:00',0.72446,0.72446,0.72437,0.72444,74.59,0.72455,0.72455,0.72447,0.72453,78.34,False
'2018-09-25T19:36:00',0.72444,0.72445,0.72436,0.72445,55.34,0.72453,0.72455,0.72446,0.72454,62.21,True
'2018-09-25T19:37:00',0.72445,0.72446,0.72439,0.72445,56.59,0.72454,0.72455,0.72449,0.72454,68.69,True
'2018-09-25T19:38:00',0.72445,0.72449,0.72445,0.72445,47.71,0.72455,0.72458,0.72455,0.72455,55.56,False
'2018-09-25T19:39:00',0.72445,0.72447,0.72438,0.72438,23.81,0.72455,0.72457,0.72446,0.72446,29.94,False
'2018-09-25T19:40:00',0.72436,0.72438,0.72426,0.72426,41.47,0.72446,0.72447,0.72436,0.72436,56.87,False
'2018-09-25T19:41:00',0.72426,0.72428,0.72425,0.72426,48.69,0.72437,0.72438,0.72434,0.72436,68.19,False
'2018-09-25T19:42:00',0.72427,0.72427,0.72424,0.72425,34.7,0.72435,0.72436,0.72432,0.72435,44.3,False
'2018-09-25T19:43:00',0.72425,0.72425,0.72415,0.72418,74.56,0.72436,0.72436,0.72426,0.72427,83.62,False
'2018-09-25T19:44:00',0.72421,0.72425,0.72421,0.72423,42.39,0.7243,0.72434,0.7243,0.72433,53.5,False
'2018-09-25T19:45:00',0.72423,0.72424,0.72414,0.72414,118.81,0.72433,0.72433,0.72423,0.72425,68.68,False
'2018-09-25T19:46:00',0.72417,0.72417,0.72413,0.72413,50.75,0.72426,0.72426,0.72422,0.72423,41.59,True
'2018-09-25T19:47:00',0.72415,0.72424,0.72415,0.72423,41.54,0.72424,0.72433,0.72424,0.72433,55.08,False
'2018-09-25T19:48:00',0.72422,0.72424,0.72415,0.72423,64.87,0.72433,0.72433,0.72425,0.72432,59.81,True
'2018-09-25T19:49:00',0.72422,0.72427,0.72417,0.72417,83.16,0.72432,0.72435,0.72426,0.72426,53.47,False
'2018-09-25T19:50:00',0.72417,0.72425,0.72415,0.72424,79.93,0.72426,0.72434,0.72424,0.72432,65.06,True
'2018-09-25T19:51:00',0.72424,0.72428,0.72424,0.72426,53.27,0.72434,0.72438,0.72434,0.72435,55.61,False
'2018-09-25T19:52:00',0.72426,0.72427,0.72424,0.72424,65.29,0.72437,0.72437,0.72434,0.72435,75.32,True
'2018-09-25T19:53:00',0.72424,0.72429,0.72423,0.72427,71.94,0.72435,0.72439,0.72432,0.72433,106.19,False
'2018-09-25T19:54:00',0.72428,0.72429,0.7242,0.72425,38.78,0.72433,0.72433,0.72426,0.72433,27.25,False
'2018-09-25T19:55:00',0.72425,0.72426,0.72416,0.72416,62.99,0.72433,0.72433,0.72424,0.72424,39.1,False
'2018-09-25T19:56:00',0.72416,0.72417,0.72413,0.72416,53.29,0.72426,0.72426,0.72422,0.72426,28.59,True
'2018-09-25T19:57:00',0.72417,0.72428,0.72417,0.72425,84.84,0.72426,0.72438,0.72426,0.72435,46.81,False
'2018-09-25T19:58:00',0.72425,0.72427,0.72425,0.72427,41.69,0.72435,0.72437,0.72433,0.72435,37.96,True
'2018-09-25T19:59:00',0.72427,0.72428,0.72425,0.72426,29.19,0.72434,0.72436,0.72434,0.72435,48.03,False
'2018-09-25T20:00:00',0.72426,0.72427,0.72425,0.72426,24.14,0.72435,0.72435,0.72432,0.72434,30.89,False
'2018-09-25T20:01:00',0.72425,0.72426,0.72424,0.72424,20.7,0.72434,0.72435,0.72434,0.72435,30.25,True
'2018-09-25T20:02:00',0.72425,0.72428,0.72424,0.72426,69.15,0.72435,0.72437,0.72434,0.72436,56.27,True
'2018-09-25T20:03:00',0.72427,0.72432,0.72427,0.72429,80.08,0.72437,0.72442,0.72436,0.72438,54.46,True
'2018-09-25T20:04:00',0.72429,0.72435,0.72429,0.72434,41.85,0.72438,0.72446,0.72438,0.72444,49.97,True
'2018-09-25T20:05:00',0.72436,0.72436,0.72431,0.72435,67.46,0.72445,0.72445,0.72436,0.72443,63.61,True
'2018-09-25T20:06:00',0.72435,0.72438,0.72434,0.72435,38.68,0.72445,0.72447,0.72444,0.72445,44.26,False
'2018-09-25T20:07:00',0.72436,0.72438,0.72435,0.72436,27.8,0.72446,0.72447,0.72445,0.72447,44.03,True
'2018-09-25T20:08:00',0.72438,0.72448,0.72437,0.72446,27.63,0.72447,0.72457,0.72447,0.72456,28.68,False
'2018-09-25T20:09:00',0.72446,0.72446,0.72437,0.72444,60.86,0.72456,0.72456,0.72448,0.72454,86.53,True
'2018-09-25T20:10:00',0.72444,0.72447,0.7244,0.72445,57.78,0.72451,0.72455,0.72449,0.72454,62.02,True
'2018-09-25T20:11:00',0.72447,0.72457,0.72446,0.7245,43.56,0.72454,0.72464,0.72454,0.72458,48.44,True
'2018-09-25T20:12:00',0.7245,0.72459,0.7245,0.72457,48.22,0.72459,0.72468,0.72459,0.72466,44.41,False
'2018-09-25T20:13:00',0.72456,0.72458,0.72454,0.72457,51.26,0.72466,0.72467,0.72461,0.72466,48.44,True
'2018-09-25T20:14:00',0.72458,0.72461,0.72456,0.72461,34.0,0.72466,0.72468,0.72465,0.72468,54.89,True
'2018-09-25T20:15:00',0.7246,0.72461,0.7246,0.7246,5.5,0.72468,0.72469,0.72468,0.72469,6.25,True
'2018-09-25T20:16:00',0.7246,0.72467,0.7246,0.72467,13.19,0.72469,0.72475,0.72469,0.72475,17.06,True
'2018-09-25T20:17:00',0.72467,0.72467,0.7246,0.7246,36.94,0.72476,0.72476,0.72469,0.72469,47.87,False
'2018-09-25T20:18:00',0.72461,0.72461,0.72458,0.7246,14.44,0.72469,0.7247,0.72467,0.72469,20.94,True
'2018-09-25T20:19:00',0.7246,0.72469,0.7246,0.72468,45.63,0.7247,0.72476,0.7247,0.72476,79.78,True
'2018-09-25T20:20:00',0.72468,0.72475,0.72465,0.72469,31.95,0.72477,0.72484,0.72474,0.72478,35.22,False
'2018-09-25T20:21:00',0.72469,0.72471,0.72468,0.7247,13.54,0.72478,0.7248,0.72478,0.72479,21.0,True
'2018-09-25T20:22:00',0.72468,0.72476,0.72459,0.72465,82.75,0.72479,0.72483,0.72469,0.72473,89.23,False
'2018-09-25T20:23:00',0.72464,0.72466,0.72464,0.72466,33.45,0.72474,0.72476,0.72473,0.72476,35.68,True
'2018-09-25T20:24:00',0.72466,0.72469,0.72458,0.72459,32.48,0.72476,0.72477,0.72467,0.72468,23.38,False
'2018-09-25T20:25:00',0.72459,0.72466,0.72457,0.72466,30.03,0.72468,0.72476,0.72467,0.72475,30.66,False
'2018-09-25T20:26:00',0.72464,0.72465,0.72462,0.72462,26.58,0.72475,0.72475,0.72471,0.72472,19.54,True
'2018-09-25T20:27:00',0.72462,0.72472,0.7246,0.72469,63.66,0.72472,0.72482,0.72469,0.72478,46.64,True
'2018-09-25T20:28:00',0.7247,0.72474,0.72468,0.72473,31.36,0.72478,0.72484,0.72478,0.72482,42.8,True
'2018-09-25T20:29:00',0.72472,0.72477,0.72472,0.72477,31.83,0.72481,0.72486,0.72481,0.72485,35.73,True
'2018-09-25T20:30:00',0.72476,0.72483,0.72475,0.72476,70.0,0.72486,0.72492,0.72485,0.72487,58.96,False
'2018-09-25T20:31:00',0.72477,0.7248,0.72477,0.72477,37.47,0.72487,0.72489,0.72486,0.72486,36.08,False
'2018-09-25T20:32:00',0.72477,0.7248,0.72477,0.72479,14.82,0.72487,0.72489,0.72487,0.72489,15.82,False
'2018-09-25T20:33:00',0.72479,0.72479,0.72478,0.72479,21.49,0.72488,0.72489,0.72488,0.72488,28.12,False
'2018-09-25T20:34:00',0.72479,0.72479,0.72473,0.72477,40.11,0.72488,0.72488,0.72482,0.72488,51.2,False
'2018-09-25T20:35:00',0.72477,0.72478,0.72476,0.72478,9.56,0.72488,0.72488,0.72487,0.72488,13.55,False
'2018-09-25T20:36:00',0.72478,0.72478,0.72474,0.72476,37.39,0.72486,0.72487,0.72483,0.72487,29.23,False
'2018-09-25T20:37:00',0.72476,0.72477,0.72473,0.72473,23.16,0.72486,0.72487,0.72484,0.72484,15.05,False
'2018-09-25T20:38:00',0.72473,0.72476,0.72467,0.7247,86.63,0.72484,0.72487,0.72476,0.72481,52.82,True
'2018-09-25T20:39:00',0.7247,0.72485,0.7247,0.72485,85.79,0.72481,0.72495,0.72481,0.72494,86.76,False
'2018-09-25T20:40:00',0.72485,0.72485,0.72476,0.72478,23.19,0.72494,0.72494,0.72487,0.72487,21.18,False
'2018-09-25T20:41:00',0.72478,0.72481,0.72478,0.7248,17.93,0.72488,0.72491,0.72488,0.72491,20.36,True
'2018-09-25T20:42:00',0.7248,0.7249,0.7248,0.72488,38.92,0.72491,0.72499,0.72488,0.72498,51.67,False
'2018-09-25T20:43:00',0.72488,0.72489,0.72483,0.72489,27.25,0.72498,0.72499,0.72492,0.72498,38.37,False
'2018-09-25T20:44:00',0.72488,0.72488,0.72481,0.72484,36.4,0.72497,0.72497,0.72491,0.72493,35.08,False
'2018-09-25T20:45:00',0.72484,0.72486,0.72484,0.72486,17.2,0.72494,0.72494,0.72494,0.72494,6.26,True
'2018-09-25T20:46:00',0.72485,0.72486,0.72485,0.72485,21.24,0.72494,0.72495,0.72493,0.72494,18.05,False
'2018-09-25T20:47:00',0.72485,0.72485,0.72478,0.72478,54.05,0.72493,0.72494,0.72486,0.72487,29.56,False
'2018-09-25T20:48:00',0.72478,0.72479,0.7247,0.72477,69.4,0.72487,0.72488,0.72477,0.72486,52.71,True
'2018-09-25T20:49:00',0.72478,0.72486,0.72478,0.72484,35.11,0.72486,0.72494,0.72486,0.72493,30.43,True
'2018-09-25T20:50:00',0.72484,0.72488,0.72484,0.72486,49.49,0.72494,0.72499,0.72494,0.72496,68.73,True
'2018-09-25T20:51:00',0.72485,0.7249,0.72484,0.72487,51.22,0.72496,0.72499,0.72492,0.72496,51.5,True
'2018-09-25T20:52:00',0.72487,0.72496,0.72487,0.72496,47.27,0.72496,0.72504,0.72496,0.72502,65.92,True
'2018-09-25T20:53:00',0.72496,0.72496,0.72493,0.72495,33.67,0.72504,0.72505,0.72502,0.72504,35.46,True
'2018-09-25T20:54:00',0.72495,0.72498,0.72495,0.72496,24.11,0.72505,0.72507,0.72505,0.72506,20.31,False
'2018-09-25T20:55:00',0.72496,0.72496,0.72487,0.72487,42.07,0.72505,0.72506,0.72497,0.72497,33.26,False
'2018-09-25T20:56:00',0.72487,0.72493,0.72464,0.72466,96.78,0.72498,0.72504,0.72472,0.72476,85.17,False
'2018-09-25T20:57:00',0.72466,0.72475,0.72465,0.72473,56.0,0.72476,0.72484,0.72475,0.72482,75.1,False
'2018-09-25T20:58:00',0.72472,0.72474,0.72465,0.72474,45.77,0.72481,0.72484,0.72474,0.72484,61.12,True
'2018-09-25T20:59:00',0.72474,0.72486,0.72472,0.72483,90.35,0.72484,0.72494,0.72481,0.72493,75.67,True
'2018-09-25T21:00:00',0.72484,0.72486,0.72481,0.72484,43.93,0.72493,0.72495,0.7249,0.72495,56.34,True
'2018-09-25T21:01:00',0.72485,0.72491,0.72483,0.72488,28.39,0.72495,0.72499,0.72494,0.72497,47.27,False
'2018-09-25T21:02:00',0.72486,0.72487,0.72484,0.72484,26.02,0.72496,0.72496,0.72494,0.72494,49.07,True
'2018-09-25T21:03:00',0.72485,0.72496,0.72481,0.72493,28.31,0.72493,0.72505,0.7249,0.72503,43.76,False
'2018-09-25T21:04:00',0.72491,0.72496,0.72488,0.72496,36.78,0.725,0.72505,0.72496,0.72505,36.09,True
'2018-09-25T21:05:00',0.72496,0.725,0.72494,0.72495,61.92,0.72506,0.72509,0.72503,0.72504,70.21,False
'2018-09-25T21:06:00',0.72497,0.72498,0.72494,0.72496,40.41,0.72506,0.72508,0.72503,0.72503,61.9,False
'2018-09-25T21:07:00',0.72492,0.72496,0.72486,0.72491,59.47,0.72499,0.72505,0.72496,0.72499,68.22,True
'2018-09-25T21:08:00',0.72494,0.72497,0.72487,0.72495,50.16,0.72503,0.72508,0.72496,0.72504,64.6,False
'2018-09-25T21:09:00',0.72496,0.72497,0.72489,0.72496,75.43,0.72504,0.72507,0.72498,0.72504,97.09,False
'2018-09-25T21:10:00',0.72495,0.72496,0.72489,0.7249,49.11,0.72504,0.72505,0.72496,0.72497,38.82,False
'2018-09-25T21:11:00',0.7249,0.7249,0.72486,0.72486,20.81,0.72496,0.72497,0.72494,0.72495,11.5,False
'2018-09-25T21:12:00',0.72487,0.72487,0.72485,0.72485,39.84,0.72494,0.72495,0.72492,0.72494,23.25,False
'2018-09-25T21:13:00',0.72486,0.72487,0.72475,0.72477,51.87,0.72494,0.72494,0.72483,0.72486,30.86,False
'2018-09-25T21:14:00',0.72476,0.72479,0.72476,0.72477,29.44,0.72486,0.72488,0.72484,0.72487,15.25,False
'2018-09-25T21:15:00',0.72478,0.72478,0.72474,0.72474,20.9,0.72488,0.72489,0.72484,0.72484,23.43,True
'2018-09-25T21:16:00',0.72476,0.72487,0.72476,0.72487,43.24,0.72486,0.72497,0.72486,0.72496,56.43,True
'2018-09-25T21:17:00',0.72488,0.72495,0.72486,0.72491,49.63,0.72496,0.72504,0.72496,0.725,47.67,False
'2018-09-25T21:18:00',0.72491,0.72492,0.72486,0.72489,49.29,0.72499,0.725,0.72497,0.72499,35.46,False
'2018-09-25T21:19:00',0.72488,0.72492,0.72488,0.7249,26.09,0.72499,0.725,0.72497,0.72498,27.51,True
'2018-09-25T21:20:00',0.72489,0.72497,0.72488,0.72496,52.13,0.72499,0.72507,0.72497,0.72506,46.26,True
'2018-09-25T21:21:00',0.72496,0.72498,0.72491,0.72491,42.03,0.72506,0.72508,0.725,0.725,52.82,False
'2018-09-25T21:22:00',0.7249,0.72492,0.7249,0.72491,29.93,0.72499,0.725,0.72499,0.725,27.17,True
'2018-09-25T21:23:00',0.72489,0.72497,0.72487,0.72489,66.57,0.72499,0.72506,0.72497,0.72499,90.89,False
'2018-09-25T21:24:00',0.72489,0.72496,0.72488,0.72496,59.61,0.72499,0.72506,0.72498,0.72506,68.92,False
'2018-09-25T21:25:00',0.72495,0.72496,0.72489,0.72491,48.27,0.72503,0.72506,0.72498,0.72499,39.89,False
'2018-09-25T21:26:00',0.72491,0.72491,0.72484,0.72486,35.42,0.72498,0.72499,0.72494,0.72496,20.73,False
'2018-09-25T21:27:00',0.72486,0.72488,0.72486,0.72487,26.71,0.72496,0.72499,0.72496,0.72497,23.93,False
'2018-09-25T21:28:00',0.72487,0.72488,0.72487,0.72487,8.12,0.72497,0.72498,0.72497,0.72497,6.74,True
'2018-09-25T21:29:00',0.72486,0.72488,0.72486,0.72488,18.65,0.72497,0.72499,0.72496,0.72499,34.44,True
'2018-09-25T21:30:00',0.72496,0.72509,0.7249,0.72509,57.3,0.72501,0.72518,0.725,0.72518,101.21,True
'2018-09-25T21:31:00',0.72509,0.72519,0.72509,0.72517,51.81,0.72518,0.72528,0.72518,0.72527,54.17,False
'2018-09-25T21:32:00',0.72517,0.72517,0.72504,0.72504,81.37,0.72525,0.72526,0.72515,0.72516,34.3,False
'2018-09-25T21:33:00',0.72505,0.72505,0.72504,0.72504,39.12,0.72516,0.72516,0.72513,0.72513,20.43,False
'2018-09-25T21:34:00',0.72504,0.72505,0.72504,0.72504,45.6,0.72515,0.72515,0.72512,0.72514,25.05,True
'2018-09-25T21:35:00',0.72504,0.72507,0.72504,0.72505,64.29,0.72514,0.72516,0.72514,0.72516,45.06,False
'2018-09-25T21:36:00',0.72505,0.72505,0.72495,0.72495,19.3,0.72516,0.72516,0.72506,0.72506,14.6,False
'2018-09-25T21:37:00',0.72495,0.72502,0.72495,0.72498,33.74,0.72506,0.72511,0.72506,0.72508,33.28,True
'2018-09-25T21:38:00',0.72497,0.72508,0.72497,0.72508,45.32,0.72508,0.72517,0.72508,0.72517,62.66,True
'2018-09-25T21:39:00',0.72507,0.72509,0.72494,0.72495,52.41,0.72516,0.72519,0.72504,0.72505,56.79,False
'2018-09-25T21:40:00',0.72495,0.72496,0.7248,0.72486,53.31,0.72506,0.72507,0.72489,0.72497,39.12,False
'2018-09-25T21:41:00',0.72486,0.72488,0.72481,0.72487,58.78,0.72497,0.72498,0.72491,0.72498,52.56,False
'2018-09-25T21:42:00',0.72487,0.72487,0.72476,0.72477,91.64,0.72497,0.72497,0.72486,0.72489,82.58,False
'2018-09-25T21:43:00',0.72477,0.7248,0.72477,0.72479,61.54,0.72489,0.7249,0.72487,0.72489,32.33,False
'2018-09-25T21:44:00',0.7248,0.7248,0.72478,0.72479,46.8,0.72489,0.7249,0.72487,0.72488,48.23,True
'2018-09-25T21:45:00',0.72485,0.72495,0.7248,0.72491,72.7,0.72491,0.72503,0.72488,0.72502,80.15,False
'2018-09-25T21:46:00',0.72491,0.72495,0.72489,0.72492,31.96,0.72501,0.72503,0.72499,0.72503,36.53,True
'2018-09-25T21:47:00',0.72492,0.72496,0.72487,0.72491,38.9,0.72503,0.72506,0.72499,0.725,42.09,False
'2018-09-25T21:48:00',0.72491,0.72496,0.72491,0.72495,40.68,0.72501,0.72506,0.72501,0.72505,49.73,True
'2018-09-25T21:49:00',0.72494,0.72498,0.72489,0.72498,34.02,0.72505,0.72509,0.72498,0.72509,51.28,False
'2018-09-25T21:50:00',0.72498,0.72498,0.72494,0.72494,46.45,0.72507,0.72507,0.72504,0.72505,32.7,False
'2018-09-25T21:51:00',0.72496,0.72497,0.72493,0.72496,48.57,0.72506,0.72508,0.72502,0.72505,49.73,False
'2018-09-25T21:52:00',0.72495,0.72495,0.72492,0.72495,79.54,0.72505,0.72507,0.72502,0.72507,69.25,True
'2018-09-25T21:53:00',0.72497,0.72498,0.72493,0.72496,50.63,0.72507,0.72507,0.72504,0.72506,39.37,False
'2018-09-25T21:54:00',0.72495,0.72496,0.72493,0.72495,89.23,0.72506,0.72506,0.72504,0.72505,63.65,True
'2018-09-25T21:55:00',0.72495,0.72498,0.72488,0.72492,57.76,0.72505,0.72508,0.72498,0.72502,44.1,True
'2018-09-25T21:56:00',0.72492,0.72507,0.72485,0.72495,89.16,0.72502,0.72517,0.72495,0.72506,95.58,False
'2018-09-25T21:57:00',0.72495,0.72501,0.72485,0.72493,86.89,0.72506,0.72511,0.72495,0.72505,74.82,False
'2018-09-25T21:58:00',0.72494,0.72497,0.72491,0.72497,68.9,0.72505,0.72507,0.72502,0.72506,46.29,True
'2018-09-25T21:59:00',0.72495,0.72499,0.72494,0.72499,51.8,0.72506,0.72508,0.72504,0.72508,28.83,True
'2018-09-25T22:00:00',0.72498,0.72505,0.72495,0.72498,81.72,0.7251,0.72514,0.72505,0.72507,56.67,True
'2018-09-25T22:01:00',0.72498,0.72507,0.72497,0.72507,35.66,0.72507,0.72517,0.72506,0.72517,29.92,False
'2018-09-25T22:02:00',0.72507,0.72507,0.725,0.72503,31.61,0.72517,0.72517,0.72511,0.72512,46.1,True
'2018-09-25T22:03:00',0.72504,0.72508,0.72501,0.72507,45.41,0.72512,0.72518,0.72511,0.72516,24.93,False
'2018-09-25T22:04:00',0.72505,0.72505,0.72494,0.72498,25.35,0.72515,0.72515,0.72504,0.72507,25.76,False
'2018-09-25T22:05:00',0.72496,0.72496,0.72493,0.72496,22.91,0.72507,0.72507,0.72503,0.72504,23.58,False
'2018-09-25T22:06:00',0.72496,0.72496,0.72494,0.72494,13.66,0.72505,0.72506,0.72503,0.72505,14.09,False
'2018-09-25T22:07:00',0.72495,0.72496,0.72495,0.72496,12.94,0.72505,0.72506,0.72505,0.72506,9.0,True
'2018-09-25T22:08:00',0.72496,0.72497,0.72496,0.72496,9.25,0.72507,0.72507,0.72506,0.72506,9.19,True
'2018-09-25T22:09:00',0.72498,0.72498,0.72498,0.72498,9.57,0.72507,0.72508,0.72507,0.72508,11.6,False
'2018-09-25T22:10:00',0.72498,0.72498,0.72498,0.72498,12.28,0.72508,0.72508,0.72508,0.72508,17.97,False
'2018-09-25T22:11:00',0.72497,0.72497,0.72497,0.72497,9.1,0.72507,0.72509,0.72507,0.72509,5.23,True
'2018-09-25T22:12:00',0.72498,0.72498,0.72497,0.72497,10.43,0.72509,0.72509,0.72507,0.72508,11.16,True
'2018-09-25T22:13:00',0.72498,0.72505,0.72498,0.72505,22.99,0.72508,0.72515,0.72508,0.72515,24.98,True
'2018-09-25T22:14:00',0.72505,0.72507,0.72504,0.72504,16.14,0.72515,0.72517,0.72514,0.72515,14.85,False
'2018-09-25T22:15:00',0.72504,0.72505,0.72504,0.72505,19.98,0.72515,0.72515,0.72514,0.72515,11.97,True
'2018-09-25T22:16:00',0.72506,0.72506,0.72505,0.72506,10.37,0.72515,0.72516,0.72515,0.72516,7.88,False
'2018-09-25T22:17:00',0.72506,0.72506,0.72506,0.72506,2.06,0.72516,0.72516,0.72516,0.72516,1.5,True
'2018-09-25T22:18:00',0.72505,0.72507,0.72502,0.72504,18.05,0.72516,0.72516,0.7251,0.72513,15.8,False
'2018-09-25T22:19:00',0.72504,0.72504,0.72504,0.72504,4.95,0.72513,0.72514,0.72513,0.72514,2.87,True
'2018-09-25T22:20:00',0.72505,0.72507,0.72505,0.72507,12.14,0.72514,0.72518,0.72514,0.72518,14.17,False
'2018-09-25T22:21:00',0.72507,0.72507,0.72506,0.72507,11.37,0.72518,0.72518,0.72516,0.72517,17.79,False
'2018-09-25T22:22:00',0.72507,0.72507,0.72504,0.72505,8.23,0.72517,0.72517,0.72514,0.72514,10.11,False
'2018-09-25T22:23:00',0.72504,0.72505,0.72504,0.72504,8.74,0.72515,0.72515,0.72514,0.72515,12.0,False
'2018-09-25T22:24:00',0.72505,0.72505,0.72504,0.72504,3.5,0.72515,0.72515,0.72514,0.72514,5.19,False
'2018-09-25T22:25:00',0.72504,0.72504,0.72497,0.72503,30.56,0.72514,0.72514,0.72505,0.72513,41.88,False
'2018-09-25T22:26:00',0.72504,0.72504,0.72503,0.72503,10.77,0.72513,0.72514,0.72513,0.72514,12.49,True
'2018-09-25T22:27:00',0.72502,0.72506,0.72502,0.72504,30.19,0.72514,0.72514,0.72511,0.72511,25.59,False
'2018-09-25T22:28:00',0.72503,0.72504,0.72495,0.72495,25.4,0.72511,0.72511,0.72505,0.72505,16.11,False
'2018-09-25T22:29:00',0.72496,0.72496,0.7249,0.72491,22.84,0.72505,0.72505,0.72499,0.72501,21.37,False
'2018-09-25T22:30:00',0.72491,0.72493,0.72491,0.72493,4.43,0.72501,0.72503,0.72501,0.72503,3.62,True
'2018-09-25T22:31:00',0.72492,0.72493,0.72492,0.72493,21.87,0.72503,0.72504,0.72503,0.72503,18.36,True
'2018-09-25T22:32:00',0.72493,0.72494,0.72493,0.72493,19.29,0.72503,0.72504,0.72502,0.72502,13.86,False
'2018-09-25T22:33:00',0.72493,0.72494,0.72493,0.72493,12.61,0.72502,0.72503,0.72502,0.72502,9.12,False
'2018-09-25T22:34:00',0.72492,0.72493,0.72492,0.72493,16.13,0.72504,0.72504,0.72502,0.72502,11.62,False
'2018-09-25T22:35:00',0.72493,0.72493,0.72492,0.72492,4.87,0.72502,0.72503,0.72502,0.72503,7.36,False
'2018-09-25T22:36:00',0.72491,0.72492,0.72491,0.72491,21.25,0.72503,0.72503,0.72501,0.72502,15.12,False
'2018-09-25T22:37:00',0.72491,0.72492,0.72491,0.72491,12.13,0.72502,0.72502,0.72501,0.72502,5.5,False
'2018-09-25T22:38:00',0.72491,0.72492,0.72491,0.72492,6.25,0.72502,0.72502,0.72501,0.72501,4.0,True
'2018-09-25T22:39:00',0.72492,0.72495,0.72492,0.72493,16.3,0.72501,0.72503,0.72501,0.72503,17.35,True
'2018-09-25T22:40:00',0.72493,0.72504,0.72493,0.72499,24.05,0.72504,0.72513,0.72503,0.72507,39.47,False
'2018-09-25T22:41:00',0.72499,0.72503,0.72499,0.72502,5.49,0.72507,0.72512,0.72507,0.72512,7.62,False
'2018-09-25T22:42:00',0.72502,0.72503,0.72502,0.72503,7.86,0.72512,0.72512,0.72512,0.72512,10.69,False
'2018-09-25T22:43:00',0.72503,0.72503,0.72496,0.72496,15.24,0.72512,0.72512,0.72506,0.72506,23.05,False
'2018-09-25T22:44:00',0.72496,0.72496,0.72493,0.72493,20.74,0.72506,0.72506,0.72503,0.72505,13.75,True
'2018-09-25T22:45:00',0.72496,0.72497,0.72493,0.72493,22.29,0.72507,0.72507,0.72504,0.72505,24.06,True
'2018-09-25T22:46:00',0.72493,0.72499,0.72493,0.72494,18.82,0.72505,0.72509,0.72504,0.72505,29.98,False
'2018-09-25T22:47:00',0.72493,0.72496,0.72493,0.72495,22.6,0.72505,0.72506,0.72505,0.72506,17.24,True
'2018-09-25T22:48:00',0.72496,0.72496,0.72495,0.72496,15.25,0.72506,0.72507,0.72505,0.72506,12.69,True
'2018-09-25T22:49:00',0.72496,0.72496,0.72495,0.72496,12.79,0.72505,0.72508,0.72505,0.72506,11.99,False
'2018-09-25T22:50:00',0.72495,0.72495,0.72482,0.72485,47.21,0.72506,0.72506,0.72493,0.72496,24.62,False
'2018-09-25T22:51:00',0.72485,0.7249,0.72473,0.72477,75.72,0.72495,0.72499,0.72482,0.72487,47.23,False
'2018-09-25T22:52:00',0.72477,0.72477,0.72476,0.72477,11.76,0.72487,0.72487,0.72485,0.72486,9.0,True
'2018-09-25T22:53:00',0.72477,0.72477,0.72476,0.72477,8.95,0.72485,0.7249,0.72485,0.7249,16.87,False
'2018-09-25T22:54:00',0.72477,0.72477,0.72476,0.72477,18.9,0.72489,0.72489,0.72485,0.72487,16.98,False
'2018-09-25T22:55:00',0.72477,0.72477,0.72476,0.72476,19.07,0.72488,0.72488,0.72485,0.72486,13.0,False
'2018-09-25T22:56:00',0.72476,0.72477,0.72474,0.72477,21.58,0.72486,0.72488,0.72483,0.72487,21.12,True
'2018-09-25T22:57:00',0.72477,0.72483,0.72476,0.72483,29.21,0.72487,0.72496,0.72486,0.72496,17.23,True
'2018-09-25T22:58:00',0.72483,0.72494,0.72483,0.72494,24.32,0.72496,0.72508,0.72494,0.72505,15.36,True
'2018-09-25T22:59:00',0.72494,0.72496,0.72492,0.72494,28.73,0.72504,0.72507,0.72504,0.72506,16.25,True
'2018-09-25T23:00:00',0.72494,0.72494,0.72488,0.72488,11.25,0.72511,0.72514,0.72511,0.72511,11.25,True
'2018-09-25T23:01:00',0.72487,0.72487,0.72487,0.72487,6.0,0.72544,0.72544,0.72541,0.72542,3.0,True
'2018-09-25T23:02:00',0.72488,0.72488,0.72482,0.72482,6.0,0.72553,0.72562,0.72552,0.72562,4.5,False
'2018-09-25T23:03:00',0.72482,0.72482,0.72482,0.72482,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2018-09-25T23:04:00',0.72482,0.72482,0.72482,0.72482,0.0,0.72562,0.72562,0.72562,0.72562,0.0,True
'2018-09-25T23:05:00',0.72471,0.72507,0.72471,0.725,9.37,0.72511,0.72541,0.72511,0.72539,7.87,True
'2018-09-25T23:06:00',0.72499,0.72505,0.72499,0.72501,8.0,0.72539,0.72547,0.72539,0.72545,8.0,True
'2018-09-25T23:07:00',0.72502,0.72516,0.72502,0.72516,9.67,0.72544,0.72548,0.72544,0.72548,8.93,True
'2018-09-25T23:08:00',0.72515,0.7252,0.72515,0.7252,6.85,0.72546,0.72546,0.72545,0.72545,5.86,False
'2018-09-25T23:09:00',0.7252,0.7252,0.72514,0.72519,22.18,0.72544,0.72544,0.72537,0.72541,15.36,False
'2018-09-25T23:10:00',0.72519,0.7252,0.72506,0.72508,40.42,0.72541,0.72541,0.7253,0.72533,27.79,False
'2018-09-25T23:11:00',0.72508,0.72508,0.72499,0.725,36.39,0.72533,0.72536,0.7253,0.72532,29.97,False
'2018-09-25T23:12:00',0.72499,0.725,0.72499,0.725,68.75,0.72532,0.72536,0.72528,0.72531,64.69,False
'2018-09-25T23:13:00',0.725,0.725,0.72497,0.72497,87.29,0.72533,0.72534,0.72524,0.72527,69.69,False
'2018-09-25T23:14:00',0.72497,0.72497,0.72497,0.72497,66.3,0.72524,0.72529,0.72523,0.72526,54.89,True
'2018-09-25T23:15:00',0.72497,0.72498,0.72497,0.72498,50.25,0.72528,0.72529,0.72524,0.72529,41.33,True
'2018-09-25T23:16:00',0.72498,0.72522,0.72465,0.72522,73.38,0.72527,0.72542,0.72513,0.72542,68.29,True
'2018-09-25T23:17:00',0.72522,0.72522,0.72471,0.72471,13.8,0.72542,0.72543,0.7252,0.7252,11.76,False
'2018-09-25T23:18:00',0.72471,0.72472,0.72471,0.72471,3.86,0.72519,0.7252,0.72519,0.72519,3.75,True
'2018-09-25T23:19:00',0.72487,0.72487,0.72471,0.72487,17.99,0.72519,0.72528,0.72519,0.72528,13.62,True
'2018-09-25T23:20:00',0.72487,0.7249,0.72486,0.72486,19.97,0.72528,0.72528,0.72528,0.72528,11.9,True
'2018-09-25T23:21:00',0.72486,0.7249,0.72486,0.72486,33.32,0.7253,0.7253,0.72528,0.72528,25.3,False
'2018-09-25T23:22:00',0.72486,0.7249,0.72486,0.72487,76.18,0.72529,0.72529,0.72529,0.72529,60.81,False
'2018-09-25T23:23:00',0.72486,0.72488,0.72486,0.72487,35.5,0.72529,0.7253,0.72529,0.7253,32.63,True
'2018-09-25T23:24:00',0.72486,0.72491,0.72465,0.72465,23.83,0.72529,0.72529,0.72522,0.72523,21.82,False
'2018-09-25T23:25:00',0.72465,0.72465,0.72465,0.72465,1.37,0.72523,0.72523,0.72523,0.72523,1.56,False
'2018-09-25T23:26:00',0.72462,0.72463,0.72462,0.72463,5.48,0.72523,0.72523,0.72517,0.72517,5.49,False
'2018-09-25T23:27:00',0.72459,0.7246,0.72458,0.7246,21.69,0.72513,0.72523,0.72513,0.72517,20.04,True
'2018-09-25T23:28:00',0.72466,0.72468,0.72464,0.72467,13.5,0.72523,0.72524,0.72523,0.72524,20.47,True
'2018-09-25T23:29:00',0.72463,0.7247,0.72458,0.72459,14.72,0.72523,0.72525,0.72522,0.72523,16.87,False
'2018-09-25T23:30:00',0.7246,0.72462,0.7246,0.72461,23.25,0.72523,0.72524,0.72515,0.72515,17.09,True
'2018-09-25T23:31:00',0.7246,0.72469,0.7246,0.72469,21.35,0.7251,0.72513,0.72508,0.72509,12.25,False
'2018-09-25T23:32:00',0.72469,0.7247,0.72469,0.7247,12.32,0.72506,0.7251,0.72505,0.72506,12.38,False
'2018-09-25T23:33:00',0.72469,0.7247,0.72468,0.72468,13.72,0.72506,0.72507,0.72489,0.72498,12.07,False
'2018-09-25T23:34:00',0.72468,0.72469,0.72468,0.72469,16.8,0.72502,0.72509,0.72502,0.72503,21.57,False
'2018-09-25T23:35:00',0.7247,0.7247,0.72469,0.72469,6.72,0.72503,0.72503,0.72502,0.72503,10.76,True
'2018-09-25T23:36:00',0.72469,0.72472,0.72469,0.72472,3.12,0.72501,0.72502,0.725,0.725,3.0,True
'2018-09-25T23:37:00',0.72472,0.72472,0.72472,0.72472,2.0,0.72505,0.72505,0.72504,0.72504,2.5,False
'2018-09-25T23:38:00',0.72472,0.72472,0.72469,0.72469,3.12,0.72505,0.72505,0.72504,0.72505,4.0,False
'2018-09-25T23:39:00',0.72469,0.72469,0.72469,0.72469,1.12,0.72502,0.72502,0.72502,0.72502,1.0,True
'2018-09-25T23:40:00',0.72472,0.72472,0.72472,0.72472,3.0,0.72505,0.72505,0.72501,0.72501,3.0,True
'2018-09-25T23:41:00',0.72472,0.72472,0.7247,0.7247,5.36,0.72505,0.72506,0.72505,0.72506,5.0,False
'2018-09-25T23:42:00',0.7247,0.7247,0.7247,0.7247,11.2,0.72507,0.72508,0.72498,0.72498,11.82,False
'2018-09-25T23:43:00',0.72472,0.72472,0.72472,0.72472,3.0,0.72498,0.72503,0.72498,0.72501,3.25,False
'2018-09-25T23:44:00',0.72472,0.72472,0.72465,0.72471,17.03,0.72502,0.72502,0.72489,0.72491,21.13,False
'2018-09-25T23:45:00',0.7247,0.72471,0.72468,0.72468,16.08,0.72491,0.72493,0.72491,0.72493,11.64,False
'2018-09-25T23:46:00',0.72469,0.72471,0.72468,0.72469,9.76,0.72492,0.72492,0.7249,0.72491,7.05,True
'2018-09-25T23:47:00',0.72469,0.72473,0.72461,0.72473,39.89,0.72492,0.72498,0.72477,0.72497,42.47,False
'2018-09-25T23:48:00',0.72473,0.72473,0.72472,0.72472,11.9,0.72497,0.72498,0.72496,0.72498,13.2,False
'2018-09-25T23:49:00',0.72473,0.72473,0.72472,0.72473,4.76,0.72498,0.72498,0.72497,0.72497,9.23,False
'2018-09-25T23:50:00',0.7247,0.7247,0.7247,0.7247,12.07,0.72497,0.72497,0.72497,0.72497,7.37,True
'2018-09-25T23:51:00',0.7247,0.7247,0.72469,0.7247,9.95,0.72497,0.72498,0.72497,0.72498,6.0,True
'2018-09-25T23:52:00',0.7247,0.72471,0.72464,0.72464,23.45,0.72498,0.72498,0.72481,0.72487,15.0,False
'2018-09-25T23:53:00',0.72467,0.72467,0.72463,0.72465,31.73,0.72488,0.72493,0.72481,0.72488,22.5,False
'2018-09-25T23:54:00',0.72465,0.72466,0.72465,0.72466,13.58,0.72487,0.72488,0.72487,0.72487,7.0,False
'2018-09-25T23:55:00',0.72466,0.72466,0.72464,0.72464,8.94,0.72487,0.72488,0.72485,0.72488,7.0,False
'2018-09-25T23:56:00',0.72463,0.72464,0.72463,0.72464,2.0,0.72488,0.72488,0.72487,0.72487,2.0,False
'2018-09-25T23:57:00',0.72464,0.72464,0.7246,0.72461,8.4,0.72481,0.72485,0.72478,0.72483,8.5,False
'2018-09-25T23:58:00',0.72461,0.72463,0.72461,0.72462,22.56,0.72479,0.72485,0.72479,0.72485,18.03,True
'2018-09-25T23:59:00',0.72463,0.72469,0.72463,0.72469,6.16,0.72485,0.72492,0.72485,0.72492,8.22,True
'2018-09-26T00:00:00',0.72467,0.72486,0.72465,0.72485,18.34,0.7249,0.72498,0.72487,0.72497,15.35,False
'2018-09-26T00:01:00',0.72484,0.72486,0.72484,0.72486,4.5,0.72497,0.72498,0.7249,0.72498,6.57,True
'2018-09-26T00:02:00',0.72485,0.72499,0.72485,0.72492,16.32,0.72498,0.72509,0.72498,0.72505,14.65,False
'2018-09-26T00:03:00',0.7249,0.72492,0.72489,0.72492,8.26,0.72505,0.72505,0.72502,0.72502,6.39,True
'2018-09-26T00:04:00',0.72493,0.72493,0.72493,0.72493,1.5,0.72504,0.72504,0.72503,0.72503,2.44,True
'2018-09-26T00:05:00',0.72492,0.72494,0.72491,0.72493,12.36,0.72503,0.72507,0.72503,0.72507,2.64,True
'2018-09-26T00:06:00',0.72494,0.72499,0.72494,0.72498,20.0,0.72507,0.72512,0.72507,0.72512,22.99,False
'2018-09-26T00:07:00',0.72498,0.72499,0.72498,0.72499,3.63,0.72512,0.72512,0.7251,0.7251,5.88,False
'2018-09-26T00:08:00',0.72498,0.72498,0.72489,0.72489,9.44,0.72511,0.72511,0.72506,0.72506,8.95,False
'2018-09-26T00:09:00',0.72492,0.72497,0.72487,0.72487,53.06,0.72506,0.72511,0.72505,0.72505,45.4,False
'2018-09-26T00:10:00',0.72487,0.72491,0.72486,0.72487,29.37,0.72506,0.72507,0.72504,0.72504,27.29,False
'2018-09-26T00:11:00',0.72488,0.72489,0.72486,0.72487,23.2,0.72504,0.72504,0.72502,0.72504,17.47,False
'2018-09-26T00:12:00',0.72487,0.72487,0.72467,0.72467,74.25,0.72502,0.72502,0.72484,0.72485,67.66,False
'2018-09-26T00:13:00',0.72465,0.7247,0.72465,0.72466,36.93,0.72485,0.72486,0.72479,0.72481,38.04,False
'2018-09-26T00:14:00',0.72466,0.72467,0.72465,0.72466,11.07,0.72479,0.72479,0.72478,0.72478,7.0,False
'2018-09-26T00:15:00',0.72466,0.72466,0.72465,0.72466,8.63,0.72477,0.72478,0.72477,0.72478,6.0,True
'2018-09-26T00:16:00',0.72467,0.72476,0.72466,0.72473,46.04,0.72478,0.72485,0.72477,0.72485,44.84,True
'2018-09-26T00:17:00',0.72475,0.72475,0.72475,0.72475,4.0,0.72485,0.72488,0.72485,0.72488,3.69,True
'2018-09-26T00:18:00',0.72476,0.72476,0.72475,0.72475,2.69,0.72488,0.72488,0.72488,0.72488,3.19,False
'2018-09-26T00:19:00',0.72475,0.72476,0.72475,0.72475,6.5,0.72487,0.72488,0.72487,0.72487,5.69,False
'2018-09-26T00:20:00',0.72476,0.72476,0.72475,0.72475,13.95,0.72487,0.72488,0.72487,0.72488,12.0,True
'2018-09-26T00:21:00',0.72477,0.72478,0.72477,0.72478,2.0,0.72488,0.72488,0.72488,0.72488,3.0,False
'2018-09-26T00:22:00',0.72475,0.72475,0.72475,0.72475,1.19,0.72488,0.72488,0.72488,0.72488,1.0,True
'2018-09-26T00:23:00',0.72475,0.72476,0.72475,0.72476,4.07,0.72487,0.72487,0.72487,0.72487,3.0,True
'2018-09-26T00:24:00',0.72483,0.72485,0.72475,0.7248,36.08,0.72489,0.72494,0.72487,0.72492,33.88,False
'2018-09-26T00:25:00',0.72477,0.72483,0.72476,0.72483,13.27,0.7249,0.72494,0.72487,0.72494,9.5,True
'2018-09-26T00:26:00',0.72483,0.72483,0.72482,0.72483,5.63,0.72494,0.72495,0.72494,0.72495,5.5,True
'2018-09-26T00:27:00',0.72484,0.72484,0.72484,0.72484,5.82,0.72494,0.72495,0.72494,0.72495,4.0,True
'2018-09-26T00:28:00',0.72484,0.72485,0.72484,0.72484,9.2,0.72494,0.72496,0.72494,0.72496,8.44,False
'2018-09-26T00:29:00',0.72484,0.72484,0.72484,0.72484,6.95,0.72495,0.72496,0.72494,0.72495,5.0,True
'2018-09-26T00:30:00',0.72485,0.72485,0.72485,0.72485,5.39,0.72495,0.72497,0.72495,0.72497,4.69,True
'2018-09-26T00:31:00',0.72486,0.72486,0.72484,0.72484,14.58,0.72497,0.72498,0.72496,0.72498,10.57,True
'2018-09-26T00:32:00',0.72485,0.72487,0.72485,0.72487,11.2,0.72498,0.72498,0.72496,0.72497,10.94,False
'2018-09-26T00:33:00',0.72486,0.72486,0.72486,0.72486,2.25,0.72497,0.72497,0.72497,0.72497,2.44,True
'2018-09-26T00:34:00',0.72487,0.72487,0.72487,0.72487,5.0,0.72497,0.72498,0.72497,0.72498,6.31,True
'2018-09-26T00:35:00',0.72486,0.72488,0.72486,0.72488,8.01,0.72495,0.72498,0.72495,0.72498,9.82,True
'2018-09-26T00:36:00',0.72488,0.72497,0.72488,0.72497,13.15,0.72499,0.72509,0.72499,0.72508,15.07,True
'2018-09-26T00:37:00',0.72504,0.72505,0.72497,0.72498,15.72,0.72512,0.72515,0.72508,0.72508,15.5,False
'2018-09-26T00:38:00',0.72497,0.72497,0.72496,0.72496,3.0,0.72508,0.72509,0.72508,0.72509,4.19,False
'2018-09-26T00:39:00',0.72496,0.72497,0.72495,0.72496,7.13,0.72509,0.72509,0.72507,0.72507,8.19,False
'2018-09-26T00:40:00',0.72496,0.72496,0.72494,0.72496,9.16,0.72508,0.72508,0.72507,0.72508,11.32,False
'2018-09-26T00:41:00',0.72495,0.72495,0.72492,0.72493,18.79,0.72508,0.72508,0.72501,0.72502,23.82,False
'2018-09-26T00:42:00',0.72493,0.72493,0.72486,0.72486,15.07,0.725,0.725,0.72498,0.725,16.38,False
'2018-09-26T00:43:00',0.72487,0.72487,0.72485,0.72486,7.75,0.725,0.725,0.72499,0.72499,9.42,True
'2018-09-26T00:44:00',0.72487,0.72489,0.72481,0.72485,41.12,0.72499,0.725,0.72496,0.72499,51.52,False
'2018-09-26T00:45:00',0.72485,0.72485,0.72464,0.72465,54.21,0.725,0.725,0.72478,0.72478,63.94,False
'2018-09-26T00:46:00',0.72465,0.72466,0.72463,0.72466,22.63,0.72476,0.72478,0.72475,0.72478,21.54,True
'2018-09-26T00:47:00',0.72466,0.72476,0.72466,0.72475,18.71,0.72478,0.72487,0.72478,0.72487,19.61,True
'2018-09-26T00:48:00',0.72475,0.72476,0.72474,0.72474,19.27,0.72487,0.72488,0.72485,0.72485,18.47,False
'2018-09-26T00:49:00',0.72473,0.72476,0.72473,0.72476,25.3,0.72486,0.72488,0.72486,0.72488,14.93,True
'2018-09-26T00:50:00',0.72476,0.72477,0.72475,0.72476,29.3,0.72489,0.72489,0.72485,0.72485,25.36,True
'2018-09-26T00:51:00',0.72475,0.7248,0.72475,0.72479,26.44,0.72485,0.7249,0.72485,0.7249,18.05,True
'2018-09-26T00:52:00',0.72477,0.7249,0.72477,0.7249,23.65,0.72489,0.725,0.72489,0.725,17.01,True
'2018-09-26T00:53:00',0.7249,0.7249,0.72489,0.7249,8.06,0.725,0.72501,0.72499,0.72501,11.92,True
'2018-09-26T00:54:00',0.72489,0.72491,0.72489,0.72491,4.37,0.725,0.725,0.72499,0.72499,3.69,False
'2018-09-26T00:55:00',0.72491,0.72491,0.72489,0.72489,10.44,0.725,0.725,0.72499,0.725,8.88,False
'2018-09-26T00:56:00',0.72488,0.7249,0.72488,0.72489,9.99,0.72499,0.725,0.72499,0.725,8.95,False
'2018-09-26T00:57:00',0.72489,0.72489,0.72487,0.72487,11.88,0.725,0.725,0.72498,0.72498,7.06,False
'2018-09-26T00:58:00',0.72487,0.72488,0.72481,0.72481,15.37,0.72498,0.72498,0.7249,0.7249,16.44,False
'2018-09-26T00:59:00',0.72482,0.72484,0.7248,0.7248,9.75,0.72489,0.7249,0.72488,0.72488,9.0,True
'2018-09-26T01:00:00',0.72479,0.72487,0.72479,0.7248,32.41,0.72487,0.72496,0.72487,0.72488,27.51,False
'2018-09-26T01:01:00',0.72481,0.72483,0.72481,0.72481,10.0,0.7249,0.72491,0.72489,0.72491,20.73,True
'2018-09-26T01:02:00',0.72481,0.72488,0.7248,0.72487,21.25,0.72489,0.72497,0.72489,0.72497,17.55,True
'2018-09-26T01:03:00',0.72488,0.72489,0.72486,0.72488,11.48,0.72497,0.72497,0.72495,0.72496,14.3,True
'2018-09-26T01:04:00',0.72488,0.7249,0.72488,0.72489,5.93,0.72497,0.72499,0.72497,0.72499,5.87,True
'2018-09-26T01:05:00',0.72489,0.72491,0.72489,0.72491,4.5,0.725,0.725,0.72499,0.72499,7.02,True
'2018-09-26T01:06:00',0.72491,0.72492,0.72489,0.72492,9.0,0.72499,0.72501,0.72499,0.725,17.8,False
'2018-09-26T01:07:00',0.72492,0.72492,0.72489,0.72492,15.49,0.725,0.725,0.72498,0.725,24.54,True
'2018-09-26T01:08:00',0.72493,0.72499,0.72492,0.72499,15.74,0.725,0.72507,0.725,0.72507,29.76,True
'2018-09-26T01:09:00',0.72498,0.72501,0.72498,0.72501,12.69,0.72508,0.72511,0.72508,0.7251,17.0,False
'2018-09-26T01:10:00',0.725,0.72501,0.725,0.72501,14.75,0.7251,0.7251,0.72509,0.72509,20.13,False
'2018-09-26T01:11:00',0.725,0.72501,0.72496,0.72501,19.31,0.72509,0.7251,0.72506,0.7251,23.05,True
'2018-09-26T01:12:00',0.72501,0.72504,0.72498,0.72501,26.51,0.7251,0.72512,0.72507,0.72509,37.31,False
'2018-09-26T01:13:00',0.72499,0.72501,0.72499,0.72501,12.86,0.72509,0.72509,0.72508,0.72509,18.62,False
'2018-09-26T01:14:00',0.72499,0.725,0.72499,0.725,7.61,0.72509,0.72509,0.72508,0.72508,8.01,True
'2018-09-26T01:15:00',0.725,0.72501,0.72498,0.725,14.99,0.72509,0.7251,0.72507,0.72507,25.44,False
'2018-09-26T01:16:00',0.725,0.725,0.72498,0.72499,3.69,0.72508,0.72508,0.72508,0.72508,3.75,True
'2018-09-26T01:17:00',0.72499,0.72502,0.72499,0.725,21.41,0.72508,0.72511,0.72508,0.72511,21.0,True
'2018-09-26T01:18:00',0.72501,0.72504,0.725,0.72503,24.36,0.7251,0.72511,0.72509,0.72509,34.52,False
'2018-09-26T01:19:00',0.72501,0.72503,0.725,0.72502,26.19,0.7251,0.72511,0.72509,0.72511,40.75,True
'2018-09-26T01:20:00',0.72502,0.72507,0.725,0.725,12.75,0.72511,0.72516,0.72508,0.72508,15.32,False
'2018-09-26T01:21:00',0.72498,0.72499,0.72495,0.72495,40.98,0.72508,0.72508,0.72504,0.72504,13.19,False
'2018-09-26T01:22:00',0.72495,0.72498,0.72495,0.72498,7.81,0.72503,0.72504,0.72503,0.72503,5.0,False
'2018-09-26T01:23:00',0.72496,0.72496,0.72496,0.72496,2.62,0.72503,0.72504,0.72503,0.72504,2.0,True
'2018-09-26T01:24:00',0.72495,0.72499,0.72495,0.72498,13.76,0.72505,0.72506,0.72504,0.72504,13.06,True
'2018-09-26T01:25:00',0.72499,0.72499,0.72498,0.72498,9.49,0.72504,0.72507,0.72504,0.72507,9.69,False
'2018-09-26T01:26:00',0.72498,0.72498,0.7249,0.72492,17.71,0.72505,0.72505,0.72498,0.72499,19.04,False
'2018-09-26T01:27:00',0.72489,0.72489,0.72486,0.72486,49.59,0.72499,0.72499,0.72494,0.72494,18.68,False
'2018-09-26T01:28:00',0.72487,0.72489,0.72484,0.72487,44.93,0.72496,0.72497,0.72494,0.72495,27.75,False
'2018-09-26T01:29:00',0.72487,0.72488,0.72487,0.72488,29.17,0.72495,0.72497,0.72495,0.72495,18.36,True
'2018-09-26T01:30:00',0.72487,0.72489,0.72487,0.72488,11.68,0.72496,0.72497,0.72495,0.72495,8.92,False
'2018-09-26T01:31:00',0.72485,0.72486,0.72478,0.72481,43.92,0.72495,0.72495,0.72487,0.72489,34.02,False
'2018-09-26T01:32:00',0.72483,0.72486,0.72481,0.72485,38.15,0.7249,0.72495,0.7249,0.72494,39.29,True
'2018-09-26T01:33:00',0.72484,0.72489,0.72484,0.72488,44.1,0.72494,0.72496,0.72492,0.72495,59.56,True
'2018-09-26T01:34:00',0.72487,0.72489,0.72487,0.72489,21.63,0.72495,0.72498,0.72495,0.72498,21.35,True
'2018-09-26T01:35:00',0.72491,0.72491,0.72486,0.72486,19.18,0.72498,0.72498,0.72495,0.72496,20.88,False
'2018-09-26T01:36:00',0.72486,0.72487,0.72484,0.72484,61.38,0.72496,0.72496,0.72493,0.72495,49.04,True
'2018-09-26T01:37:00',0.72484,0.72492,0.72484,0.7249,45.14,0.72495,0.725,0.72494,0.725,47.34,False
'2018-09-26T01:38:00',0.72491,0.72491,0.72488,0.72488,33.54,0.725,0.725,0.72496,0.72496,44.66,False
'2018-09-26T01:39:00',0.72487,0.72489,0.72487,0.72488,24.87,0.72495,0.72497,0.72495,0.72497,33.77,True
'2018-09-26T01:40:00',0.72488,0.7249,0.72488,0.72489,25.05,0.72497,0.72497,0.72496,0.72497,42.41,False
'2018-09-26T01:41:00',0.72488,0.72489,0.72485,0.72486,45.37,0.72497,0.72497,0.72496,0.72497,60.01,False
'2018-09-26T01:42:00',0.72485,0.72488,0.72485,0.72488,28.79,0.72496,0.72497,0.72495,0.72497,23.99,True
'2018-09-26T01:43:00',0.72488,0.72489,0.72488,0.72488,19.73,0.72498,0.72499,0.72498,0.72498,23.35,True
'2018-09-26T01:44:00',0.72488,0.72491,0.72488,0.72491,22.22,0.72498,0.725,0.72498,0.72499,26.35,True
'2018-09-26T01:45:00',0.72489,0.725,0.72489,0.725,31.0,0.72499,0.72509,0.72499,0.72509,57.85,True
'2018-09-26T01:46:00',0.72501,0.72502,0.725,0.72502,35.42,0.72509,0.7251,0.72509,0.7251,40.04,False
'2018-09-26T01:47:00',0.72502,0.72502,0.725,0.72502,11.13,0.7251,0.7251,0.72509,0.72509,8.32,True
'2018-09-26T01:48:00',0.72501,0.72503,0.72501,0.72502,10.06,0.72509,0.7251,0.72509,0.7251,8.81,True
'2018-09-26T01:49:00',0.725,0.72504,0.725,0.72504,16.63,0.7251,0.7251,0.72509,0.7251,11.05,True
'2018-09-26T01:50:00',0.72502,0.72509,0.72501,0.72508,19.24,0.7251,0.72517,0.72508,0.72517,32.45,True
'2018-09-26T01:51:00',0.72509,0.7251,0.72506,0.7251,19.19,0.72517,0.72518,0.72512,0.72516,24.61,False
'2018-09-26T01:52:00',0.72508,0.72509,0.72504,0.72509,24.24,0.72516,0.72517,0.7251,0.72517,41.62,False
'2018-09-26T01:53:00',0.72509,0.72509,0.72502,0.72503,19.06,0.72517,0.72517,0.7251,0.7251,28.84,False
'2018-09-26T01:54:00',0.72503,0.72503,0.72497,0.72498,21.23,0.7251,0.7251,0.72502,0.72506,21.65,False
'2018-09-26T01:55:00',0.72498,0.725,0.72498,0.725,43.38,0.72506,0.72508,0.72506,0.72508,29.64,False
'2018-09-26T01:56:00',0.725,0.725,0.72485,0.72487,29.85,0.72508,0.72508,0.72494,0.72497,32.73,False
'2018-09-26T01:57:00',0.72487,0.7249,0.72487,0.72488,31.75,0.72497,0.72499,0.72495,0.72496,43.28,False
'2018-09-26T01:58:00',0.72488,0.72489,0.72478,0.72479,37.98,0.72495,0.72499,0.72486,0.72487,55.74,False
'2018-09-26T01:59:00',0.72479,0.72479,0.72476,0.72478,21.87,0.72488,0.72488,0.72483,0.72485,32.13,True
'2018-09-26T02:00:00',0.72477,0.72481,0.72474,0.72475,46.87,0.72486,0.72489,0.72482,0.72482,46.45,False
'2018-09-26T02:01:00',0.72473,0.72474,0.72458,0.72463,101.17,0.72482,0.72483,0.72467,0.72473,112.68,True
'2018-09-26T02:02:00',0.72463,0.72477,0.72463,0.72477,52.71,0.72471,0.72486,0.72471,0.72485,47.71,True
'2018-09-26T02:03:00',0.72477,0.7248,0.72477,0.7248,21.32,0.72485,0.72488,0.72485,0.72487,24.77,False
'2018-09-26T02:04:00',0.72478,0.72478,0.72476,0.72476,60.16,0.72488,0.72488,0.72486,0.72486,35.02,True
'2018-09-26T02:05:00',0.72476,0.72496,0.72476,0.7249,84.35,0.72485,0.72505,0.72485,0.725,93.33,False
'2018-09-26T02:06:00',0.7249,0.72495,0.72489,0.72491,55.65,0.725,0.72503,0.72498,0.725,60.41,False
'2018-09-26T02:07:00',0.7249,0.72492,0.72489,0.7249,46.35,0.725,0.725,0.72497,0.725,66.18,False
'2018-09-26T02:08:00',0.7249,0.7249,0.72476,0.72481,82.14,0.72499,0.725,0.72481,0.72489,72.7,True
'2018-09-26T02:09:00',0.72483,0.72503,0.72483,0.725,52.33,0.72491,0.72509,0.72491,0.72507,49.26,True
'2018-09-26T02:10:00',0.72501,0.72505,0.72491,0.72502,92.54,0.72507,0.72512,0.725,0.72508,101.61,True
'2018-09-26T02:11:00',0.725,0.72517,0.725,0.72517,77.74,0.72508,0.72526,0.72508,0.72526,76.61,True
'2018-09-26T02:12:00',0.72516,0.72529,0.72515,0.72529,80.77,0.72525,0.72536,0.72523,0.72536,107.52,False
'2018-09-26T02:13:00',0.72529,0.72529,0.72526,0.72526,34.06,0.72535,0.72536,0.72533,0.72534,33.95,True
'2018-09-26T02:14:00',0.72526,0.72532,0.72525,0.7253,43.39,0.72534,0.72539,0.72532,0.72538,56.91,True
'2018-09-26T02:15:00',0.7253,0.72534,0.72522,0.72525,66.17,0.72538,0.72539,0.7253,0.72533,73.46,False
'2018-09-26T02:16:00',0.72525,0.72525,0.72517,0.72518,51.99,0.72532,0.72533,0.72524,0.72525,42.65,False
'2018-09-26T02:17:00',0.72517,0.72525,0.72517,0.72524,34.1,0.72525,0.72533,0.72525,0.72533,34.7,True
'2018-09-26T02:18:00',0.72524,0.72529,0.72521,0.72529,30.51,0.72533,0.72537,0.72529,0.72537,56.11,True
'2018-09-26T02:19:00',0.72529,0.7254,0.72529,0.72535,31.14,0.72538,0.72547,0.72538,0.72544,42.82,True
'2018-09-26T02:20:00',0.72535,0.72541,0.72529,0.7254,73.13,0.72545,0.72549,0.72537,0.72549,87.81,False
'2018-09-26T02:21:00',0.72539,0.72541,0.72532,0.72535,112.1,0.72548,0.72549,0.72539,0.72544,61.66,True
'2018-09-26T02:22:00',0.72535,0.72544,0.72535,0.72536,105.72,0.72545,0.72552,0.72544,0.72544,77.16,False
'2018-09-26T02:23:00',0.72536,0.72539,0.72535,0.72538,74.69,0.72544,0.72547,0.72542,0.72546,57.6,False
'2018-09-26T02:24:00',0.72538,0.72538,0.72533,0.72534,45.33,0.72546,0.72546,0.72541,0.72542,33.55,False
'2018-09-26T02:25:00',0.72535,0.72538,0.72533,0.72534,95.83,0.72544,0.72546,0.7254,0.72543,62.08,False
'2018-09-26T02:26:00',0.72535,0.72538,0.72533,0.72535,73.41,0.72543,0.72546,0.72543,0.72543,44.6,False
'2018-09-26T02:27:00',0.72535,0.72538,0.72533,0.72534,51.48,0.72543,0.72546,0.72541,0.72542,37.85,False
'2018-09-26T02:28:00',0.72534,0.72535,0.72533,0.72534,44.78,0.72542,0.72543,0.7254,0.72542,39.41,False
'2018-09-26T02:29:00',0.72534,0.72535,0.72533,0.72533,24.13,0.72542,0.72543,0.72542,0.72542,16.76,True
'2018-09-26T02:30:00',0.72533,0.72539,0.72533,0.72535,45.69,0.72542,0.72547,0.72541,0.72542,31.62,False
'2018-09-26T02:31:00',0.72535,0.72537,0.72528,0.72528,46.21,0.72543,0.72545,0.72536,0.72536,31.81,False
'2018-09-26T02:32:00',0.72529,0.7253,0.7252,0.72528,53.99,0.72536,0.72538,0.72527,0.72537,48.25,True
'2018-09-26T02:33:00',0.72527,0.7253,0.72525,0.72529,38.6,0.72537,0.72539,0.72533,0.72536,48.57,False
'2018-09-26T02:34:00',0.72529,0.72529,0.72528,0.72528,21.62,0.72536,0.72537,0.72535,0.72536,33.11,False
'2018-09-26T02:35:00',0.72527,0.72527,0.72519,0.72519,41.31,0.72536,0.72536,0.72527,0.72527,52.73,False
'2018-09-26T02:36:00',0.72519,0.72526,0.72519,0.72526,17.08,0.72528,0.72533,0.72528,0.72533,19.56,True
'2018-09-26T02:37:00',0.72525,0.72529,0.7252,0.7252,47.63,0.72534,0.72537,0.72528,0.72528,45.03,False
'2018-09-26T02:38:00',0.72523,0.72525,0.72515,0.72515,41.76,0.72529,0.72533,0.72524,0.72524,35.03,False
'2018-09-26T02:39:00',0.72515,0.7252,0.72515,0.7252,23.04,0.72524,0.72529,0.72524,0.72527,24.47,True
'2018-09-26T02:40:00',0.7252,0.72529,0.72519,0.72529,45.87,0.72527,0.72539,0.72527,0.72539,26.74,True
'2018-09-26T02:41:00',0.72531,0.72539,0.7253,0.72538,45.54,0.72539,0.72547,0.72538,0.72547,31.89,False
'2018-09-26T02:42:00',0.72538,0.72538,0.72535,0.72535,30.94,0.72547,0.72548,0.72541,0.72545,20.4,False
'2018-09-26T02:43:00',0.72536,0.72537,0.72536,0.72537,31.64,0.72545,0.72546,0.72544,0.72546,26.42,False
'2018-09-26T02:44:00',0.72537,0.72537,0.72536,0.72536,15.55,0.72545,0.72546,0.72545,0.72545,25.27,True
'2018-09-26T02:45:00',0.72537,0.72544,0.72535,0.72535,35.81,0.72544,0.72553,0.72544,0.72544,32.05,False
'2018-09-26T02:46:00',0.72537,0.7254,0.72537,0.72539,41.34,0.72545,0.72548,0.72545,0.72548,39.61,False
'2018-09-26T02:47:00',0.7254,0.7254,0.72534,0.72538,68.16,0.72547,0.72548,0.72542,0.72546,55.72,False
'2018-09-26T02:48:00',0.72538,0.72538,0.72524,0.72524,78.23,0.72545,0.72545,0.72533,0.72534,55.83,False
'2018-09-26T02:49:00',0.72524,0.72528,0.72519,0.72526,85.93,0.72534,0.72536,0.72527,0.72535,104.31,True
'2018-09-26T02:50:00',0.72528,0.72542,0.72528,0.72542,42.43,0.72536,0.7255,0.72536,0.7255,57.59,False
'2018-09-26T02:51:00',0.72542,0.72542,0.72537,0.7254,33.46,0.72549,0.72549,0.72545,0.72548,47.45,True
'2018-09-26T02:52:00',0.7254,0.72548,0.7254,0.72545,57.99,0.72549,0.72555,0.72549,0.72554,82.58,False
'2018-09-26T02:53:00',0.72545,0.72545,0.72534,0.72539,51.02,0.72553,0.72553,0.72543,0.72547,84.2,False
'2018-09-26T02:54:00',0.72539,0.72542,0.72533,0.72533,84.69,0.72547,0.72551,0.7254,0.72541,73.86,True
'2018-09-26T02:55:00',0.72541,0.72548,0.72529,0.72531,127.6,0.72545,0.72555,0.72539,0.72539,107.17,False
'2018-09-26T02:56:00',0.7253,0.7253,0.72523,0.72523,68.75,0.72538,0.72539,0.72531,0.72531,60.49,False
'2018-09-26T02:57:00',0.72523,0.72527,0.72516,0.72526,83.62,0.72531,0.72534,0.72524,0.72533,84.92,False
'2018-09-26T02:58:00',0.72526,0.72526,0.72519,0.72525,51.79,0.7253,0.72533,0.72527,0.72532,50.65,False
'2018-09-26T02:59:00',0.72523,0.72525,0.72513,0.72515,114.29,0.72531,0.72532,0.72521,0.72523,83.87,True
'2018-09-26T03:00:00',0.72516,0.72621,0.72485,0.7253,274.89,0.72523,0.72626,0.72499,0.72538,298.19,True
'2018-09-26T03:01:00',0.7253,0.72656,0.72529,0.72583,296.53,0.72538,0.72664,0.72537,0.72593,308.41,False
'2018-09-26T03:02:00',0.72583,0.72604,0.72564,0.72582,147.64,0.7259,0.72611,0.72574,0.72593,138.42,True
'2018-09-26T03:03:00',0.72582,0.72615,0.72572,0.72613,148.13,0.72591,0.72625,0.72582,0.72624,130.15,False
'2018-09-26T03:04:00',0.72612,0.72613,0.72567,0.72596,150.4,0.72622,0.72623,0.72576,0.72605,127.56,False
'2018-09-26T03:05:00',0.72596,0.72596,0.72573,0.72575,103.97,0.72605,0.72606,0.72583,0.72583,101.31,False
'2018-09-26T03:06:00',0.72575,0.72588,0.72575,0.72586,98.85,0.72585,0.72598,0.72585,0.72596,94.85,True
'2018-09-26T03:07:00',0.72584,0.72628,0.72584,0.72626,88.21,0.72594,0.72634,0.72594,0.72633,86.51,False
'2018-09-26T03:08:00',0.72625,0.72626,0.72603,0.72625,105.6,0.72633,0.72636,0.72613,0.72633,88.15,True
'2018-09-26T03:09:00',0.72625,0.72633,0.72622,0.72625,56.49,0.72633,0.72642,0.72631,0.72634,37.82,False
'2018-09-26T03:10:00',0.72624,0.72624,0.72616,0.72618,42.98,0.72634,0.72634,0.72624,0.72624,41.72,False
'2018-09-26T03:11:00',0.72618,0.72618,0.72608,0.72613,67.1,0.72624,0.72624,0.72616,0.72622,61.2,False
'2018-09-26T03:12:00',0.72611,0.72617,0.72603,0.72616,73.27,0.72619,0.72624,0.72612,0.72623,81.24,True
'2018-09-26T03:13:00',0.72615,0.72648,0.72614,0.72644,125.54,0.72623,0.72656,0.72623,0.72654,102.82,True
'2018-09-26T03:14:00',0.72646,0.72673,0.72639,0.72644,134.2,0.72654,0.7268,0.72648,0.72653,142.64,False
'2018-09-26T03:15:00',0.72644,0.72659,0.72634,0.72659,141.89,0.72652,0.72666,0.72644,0.72666,153.14,True
'2018-09-26T03:16:00',0.72663,0.72697,0.72658,0.7269,162.01,0.72672,0.72705,0.72668,0.72698,203.53,False
'2018-09-26T03:17:00',0.72689,0.72689,0.72667,0.72668,107.51,0.72698,0.72698,0.72676,0.72676,131.0,False
'2018-09-26T03:18:00',0.72668,0.72668,0.72657,0.72668,69.31,0.72678,0.72678,0.72667,0.72677,103.21,True
'2018-09-26T03:19:00',0.72669,0.72669,0.72653,0.72654,71.42,0.72677,0.72677,0.72659,0.72659,57.64,False
'2018-09-26T03:20:00',0.72653,0.72664,0.72653,0.72664,48.42,0.72659,0.72673,0.72659,0.72673,31.5,True
'2018-09-26T03:21:00',0.72664,0.72696,0.72664,0.72696,56.12,0.72673,0.72702,0.72673,0.72702,65.25,True
'2018-09-26T03:22:00',0.72692,0.7276,0.72692,0.72734,163.43,0.72702,0.72766,0.72701,0.72743,194.1,False
'2018-09-26T03:23:00',0.72733,0.72733,0.72712,0.72718,126.07,0.72743,0.72743,0.72722,0.72726,130.78,False
'2018-09-26T03:24:00',0.72719,0.72724,0.72704,0.72713,103.32,0.72726,0.72732,0.72711,0.72721,101.96,False
'2018-09-26T03:25:00',0.72713,0.7272,0.72708,0.72717,65.13,0.72721,0.72728,0.72717,0.72726,91.37,True
'2018-09-26T03:26:00',0.72717,0.72729,0.72716,0.72729,53.38,0.72727,0.72738,0.72724,0.72737,51.77,True
'2018-09-26T03:27:00',0.72732,0.72745,0.72718,0.72723,106.64,0.72739,0.72752,0.72725,0.7273,105.4,False
'2018-09-26T03:28:00',0.72723,0.72729,0.72723,0.72723,84.26,0.72731,0.72736,0.72731,0.72731,68.42,False
'2018-09-26T03:29:00',0.72723,0.72728,0.72705,0.72705,61.52,0.72731,0.72736,0.72715,0.72715,85.14,False
'2018-09-26T03:30:00',0.72706,0.72716,0.72706,0.72713,56.22,0.72716,0.72726,0.72716,0.72723,62.02,True
'2018-09-26T03:31:00',0.72713,0.72729,0.72707,0.72729,77.57,0.72723,0.72738,0.72717,0.72738,93.62,True
'2018-09-26T03:32:00',0.72729,0.72743,0.72728,0.72743,105.06,0.72737,0.72753,0.72737,0.72753,120.06,False
'2018-09-26T03:33:00',0.7274,0.7274,0.72733,0.72733,65.74,0.72749,0.72749,0.72741,0.72742,61.72,False
'2018-09-26T03:34:00',0.72734,0.72737,0.72723,0.72735,97.56,0.72743,0.72745,0.72731,0.72743,93.98,False
'2018-09-26T03:35:00',0.72735,0.72735,0.72718,0.72718,110.38,0.72744,0.72744,0.72728,0.72728,79.63,False
'2018-09-26T03:36:00',0.72718,0.7272,0.72711,0.72715,101.8,0.72728,0.72728,0.72717,0.72721,97.32,True
'2018-09-26T03:37:00',0.72714,0.7274,0.72709,0.72739,130.1,0.72721,0.72748,0.72717,0.72748,119.13,True
'2018-09-26T03:38:00',0.72738,0.72749,0.72737,0.72737,94.72,0.72748,0.72758,0.72746,0.72746,92.58,False
'2018-09-26T03:39:00',0.72736,0.72738,0.72728,0.72734,49.38,0.72745,0.72746,0.72737,0.72741,43.66,False
'2018-09-26T03:40:00',0.72734,0.72738,0.72731,0.72735,60.96,0.7274,0.72746,0.72739,0.72742,45.56,False
'2018-09-26T03:41:00',0.72736,0.72737,0.72735,0.72736,39.07,0.72742,0.72745,0.72742,0.72743,41.62,False
'2018-09-26T03:42:00',0.72735,0.72735,0.72728,0.72728,56.98,0.72743,0.72743,0.72735,0.72735,59.53,False
'2018-09-26T03:43:00',0.72729,0.72729,0.72725,0.72728,62.51,0.72736,0.72736,0.72733,0.72735,47.11,True
'2018-09-26T03:44:00',0.72727,0.72732,0.72723,0.72723,82.05,0.72735,0.7274,0.7273,0.72731,79.54,False
'2018-09-26T03:45:00',0.72723,0.72728,0.7272,0.72728,63.06,0.7273,0.72736,0.72728,0.72736,51.73,True
'2018-09-26T03:46:00',0.72728,0.72734,0.72725,0.72725,41.38,0.72736,0.72741,0.72733,0.72733,50.75,True
'2018-09-26T03:47:00',0.72723,0.72734,0.72717,0.72732,90.65,0.7273,0.72742,0.72725,0.72739,95.87,False
'2018-09-26T03:48:00',0.72732,0.72732,0.72728,0.72728,42.34,0.7274,0.7274,0.72734,0.72734,32.44,True
'2018-09-26T03:49:00',0.72728,0.72747,0.72728,0.72738,119.72,0.72735,0.72754,0.72735,0.72745,86.3,True
'2018-09-26T03:50:00',0.72738,0.72753,0.72735,0.72748,113.55,0.72746,0.72761,0.72744,0.72756,92.72,False
'2018-09-26T03:51:00',0.72748,0.72748,0.72739,0.72742,80.59,0.72757,0.72757,0.72747,0.72752,98.17,False
'2018-09-26T03:52:00',0.72742,0.72742,0.72733,0.72733,91.65,0.72752,0.72752,0.72742,0.72742,86.1,False
'2018-09-26T03:53:00',0.72733,0.72736,0.72732,0.72733,68.1,0.72742,0.72745,0.72741,0.72741,49.49,False
'2018-09-26T03:54:00',0.72731,0.72733,0.72723,0.72728,104.89,0.7274,0.72742,0.72732,0.72736,105.09,False
'2018-09-26T03:55:00',0.72725,0.72731,0.72714,0.72724,107.53,0.72734,0.72739,0.72723,0.72734,109.96,False
'2018-09-26T03:56:00',0.72723,0.72723,0.72712,0.72716,113.03,0.72732,0.72732,0.7272,0.72726,99.47,True
'2018-09-26T03:57:00',0.72716,0.72747,0.72716,0.72747,82.78,0.72726,0.72755,0.72726,0.72755,88.94,True
'2018-09-26T03:58:00',0.72748,0.72748,0.72745,0.72746,79.72,0.72755,0.72757,0.72753,0.72755,64.2,True
'2018-09-26T03:59:00',0.72746,0.72764,0.72743,0.72754,93.65,0.72755,0.72773,0.72752,0.72763,108.53,True
'2018-09-26T04:00:00',0.72754,0.72771,0.72751,0.72764,86.2,0.72762,0.72779,0.7276,0.72773,84.05,True
'2018-09-26T04:01:00',0.72763,0.72773,0.72759,0.72765,101.34,0.72773,0.72779,0.72766,0.72775,110.55,True
'2018-09-26T04:02:00',0.72765,0.72775,0.72764,0.72774,65.45,0.72775,0.72783,0.72774,0.72783,84.57,False
'2018-09-26T04:03:00',0.72774,0.72775,0.72763,0.7277,61.63,0.72782,0.72783,0.7277,0.72777,91.03,False
'2018-09-26T04:04:00',0.72773,0.72773,0.72766,0.72766,28.17,0.72781,0.72781,0.72773,0.72774,30.71,False
'2018-09-26T04:05:00',0.72766,0.72768,0.72753,0.72754,102.88,0.72775,0.72775,0.72761,0.72764,95.69,False
'2018-09-26T04:06:00',0.72754,0.72755,0.72738,0.72742,106.46,0.72764,0.72764,0.72745,0.72751,98.43,True
'2018-09-26T04:07:00',0.72742,0.72757,0.72742,0.72752,70.0,0.72752,0.72767,0.72752,0.7276,73.13,True
'2018-09-26T04:08:00',0.72751,0.72758,0.72751,0.72754,66.8,0.72759,0.72766,0.72759,0.72763,68.9,False
'2018-09-26T04:09:00',0.72755,0.72756,0.72748,0.72755,51.01,0.72763,0.72763,0.72756,0.72762,64.43,False
'2018-09-26T04:10:00',0.72755,0.72755,0.72742,0.72743,56.63,0.72762,0.72762,0.7275,0.72751,48.15,False
'2018-09-26T04:11:00',0.72743,0.72743,0.72735,0.72736,63.81,0.72751,0.72752,0.72744,0.72744,60.88,False
'2018-09-26T04:12:00',0.72736,0.72742,0.72734,0.72736,116.38,0.72744,0.72749,0.72743,0.72745,107.16,False
'2018-09-26T04:13:00',0.72736,0.72737,0.72733,0.72733,93.91,0.72745,0.72746,0.72742,0.72742,88.84,True
'2018-09-26T04:14:00',0.72733,0.72741,0.72733,0.72741,64.18,0.72742,0.72749,0.72742,0.72749,78.38,True
'2018-09-26T04:15:00',0.72742,0.72748,0.7274,0.7274,47.31,0.7275,0.72756,0.72747,0.72747,37.13,False
'2018-09-26T04:16:00',0.7274,0.72746,0.72738,0.72746,82.96,0.72749,0.72756,0.72746,0.72756,54.28,True
'2018-09-26T04:17:00',0.72747,0.72748,0.72746,0.72747,44.32,0.72756,0.72757,0.72754,0.72757,44.23,True
'2018-09-26T04:18:00',0.72747,0.72768,0.72747,0.72767,67.36,0.72757,0.72776,0.72757,0.72776,71.04,False
'2018-09-26T04:19:00',0.72766,0.72768,0.72763,0.72766,56.25,0.72775,0.72776,0.72772,0.72775,57.96,False
'2018-09-26T04:20:00',0.72766,0.72766,0.72764,0.72766,49.25,0.72775,0.72776,0.72774,0.72776,34.17,True
'2018-09-26T04:21:00',0.72766,0.72767,0.7276,0.72763,45.99,0.72776,0.72776,0.72768,0.72772,45.6,False
'2018-09-26T04:22:00',0.72763,0.72765,0.72762,0.72763,64.05,0.72773,0.72774,0.72769,0.72773,57.72,True
'2018-09-26T04:23:00',0.72764,0.72767,0.72761,0.72767,113.46,0.72771,0.72776,0.72771,0.72776,114.59,True
'2018-09-26T04:24:00',0.72766,0.72782,0.72766,0.72782,87.58,0.72776,0.72791,0.72774,0.7279,79.07,True
'2018-09-26T04:25:00',0.72782,0.72828,0.72779,0.72817,156.31,0.7279,0.72837,0.72788,0.72828,177.84,False
'2018-09-26T04:26:00',0.72818,0.72825,0.72803,0.72806,146.38,0.72828,0.72834,0.72812,0.72815,153.59,False
'2018-09-26T04:27:00',0.72806,0.72814,0.72804,0.72811,88.52,0.72815,0.72824,0.72812,0.72821,94.31,False
'2018-09-26T04:28:00',0.72811,0.72814,0.72806,0.72806,90.93,0.72821,0.72824,0.72814,0.72816,118.04,False
'2018-09-26T04:29:00',0.72806,0.72806,0.72794,0.72796,102.84,0.72816,0.72816,0.72804,0.72806,112.66,False
'2018-09-26T04:30:00',0.72796,0.72796,0.72788,0.72791,84.05,0.72806,0.72806,0.72797,0.72801,71.4,True
'2018-09-26T04:31:00',0.72791,0.72802,0.72791,0.72802,117.16,0.72801,0.72812,0.728,0.72811,108.31,True
'2018-09-26T04:32:00',0.72802,0.72817,0.72801,0.72816,68.45,0.72811,0.72824,0.72811,0.72824,92.48,True
'2018-09-26T04:33:00',0.72818,0.72823,0.72812,0.72814,120.58,0.72824,0.72833,0.7282,0.72821,142.41,True
'2018-09-26T04:34:00',0.72813,0.72824,0.72812,0.72823,75.4,0.72821,0.72832,0.72821,0.72832,48.01,True
'2018-09-26T04:35:00',0.72823,0.72824,0.72792,0.72792,110.47,0.72832,0.72834,0.72801,0.72801,84.11,False
'2018-09-26T04:36:00',0.72792,0.72793,0.7279,0.72791,60.82,0.72801,0.72802,0.728,0.72801,78.72,True
'2018-09-26T04:37:00',0.7279,0.72796,0.72781,0.72794,89.1,0.72795,0.72804,0.72791,0.72804,72.05,False
'2018-09-26T04:38:00',0.72794,0.72794,0.72782,0.72789,78.82,0.72804,0.72804,0.72792,0.72797,73.27,False
'2018-09-26T04:39:00',0.72784,0.7279,0.7278,0.7278,72.37,0.72794,0.72799,0.72789,0.72789,67.97,False
'2018-09-26T04:40:00',0.7278,0.7279,0.7278,0.72784,72.98,0.72789,0.72798,0.72788,0.72792,62.93,True
'2018-09-26T04:41:00',0.72786,0.72792,0.72782,0.72786,41.29,0.72792,0.72799,0.72791,0.72794,35.65,False
'2018-09-26T04:42:00',0.72785,0.72789,0.72783,0.72786,71.51,0.72793,0.72796,0.72791,0.72796,65.76,True
'2018-09-26T04:43:00',0.72788,0.72791,0.72784,0.72785,83.16,0.72796,0.728,0.72791,0.72793,74.7,False
'2018-09-26T04:44:00',0.72784,0.72787,0.72781,0.72782,95.34,0.72792,0.72795,0.7279,0.72792,77.47,True
'2018-09-26T04:45:00',0.72782,0.72801,0.72781,0.72801,93.72,0.72792,0.72806,0.72792,0.72806,114.42,True
'2018-09-26T04:46:00',0.72801,0.72819,0.72793,0.72819,78.16,0.72809,0.72827,0.728,0.72825,103.46,False
'2018-09-26T04:47:00',0.72819,0.72819,0.72802,0.72804,73.42,0.72825,0.72825,0.72811,0.72811,79.39,False
'2018-09-26T04:48:00',0.72803,0.72804,0.72801,0.72802,30.1,0.72811,0.72812,0.7281,0.7281,37.55,False
'2018-09-26T04:49:00',0.72802,0.72802,0.72785,0.7279,76.62,0.7281,0.7281,0.72793,0.728,64.0,False
'2018-09-26T04:50:00',0.7279,0.72794,0.72781,0.72781,48.69,0.728,0.72801,0.72789,0.72789,38.69,False
'2018-09-26T04:51:00',0.72782,0.72783,0.72772,0.72772,61.44,0.72789,0.72792,0.7278,0.7278,42.26,False
'2018-09-26T04:52:00',0.72773,0.72781,0.72773,0.72781,40.05,0.7278,0.7279,0.7278,0.72788,35.41,True
'2018-09-26T04:53:00',0.72781,0.7279,0.7278,0.72785,76.63,0.7279,0.72797,0.72788,0.72794,54.68,False
'2018-09-26T04:54:00',0.72785,0.72789,0.72782,0.72783,80.16,0.72794,0.72795,0.7279,0.72791,59.87,False
'2018-09-26T04:55:00',0.72782,0.72785,0.72781,0.72782,44.98,0.72791,0.72793,0.7279,0.7279,38.99,False
'2018-09-26T04:56:00',0.72781,0.72783,0.7278,0.7278,41.21,0.7279,0.72791,0.72789,0.7279,24.89,False
'2018-09-26T04:57:00',0.72781,0.72783,0.72773,0.72773,71.39,0.7279,0.72791,0.72781,0.72781,77.82,False
'2018-09-26T04:58:00',0.72773,0.72774,0.72773,0.72774,63.35,0.72782,0.72783,0.7278,0.72782,75.14,False
'2018-09-26T04:59:00',0.72774,0.72774,0.72762,0.7277,68.22,0.7278,0.72782,0.7277,0.72779,89.5,True
'2018-09-26T05:00:00',0.72772,0.72781,0.72747,0.72755,118.08,0.7278,0.72789,0.72755,0.72762,120.38,False
'2018-09-26T05:01:00',0.72755,0.72763,0.72753,0.72759,90.14,0.72763,0.72771,0.7276,0.72768,85.72,False
'2018-09-26T05:02:00',0.72759,0.72763,0.72755,0.72761,94.43,0.72767,0.72771,0.72763,0.7277,74.06,True
'2018-09-26T05:03:00',0.7276,0.72765,0.72755,0.7276,71.65,0.7277,0.72773,0.72764,0.72767,74.57,False
'2018-09-26T05:04:00',0.7276,0.72765,0.72754,0.7276,76.73,0.72768,0.7277,0.72761,0.72766,74.38,False
'2018-09-26T05:05:00',0.72758,0.72761,0.72757,0.7276,57.01,0.72765,0.72768,0.72764,0.72768,59.35,False
'2018-09-26T05:06:00',0.7276,0.7276,0.72754,0.72757,58.86,0.72768,0.72768,0.72762,0.72767,46.8,False
'2018-09-26T05:07:00',0.72758,0.72758,0.72753,0.72755,60.63,0.72766,0.72766,0.72762,0.72763,42.47,False
'2018-09-26T05:08:00',0.72755,0.72757,0.72751,0.72751,50.19,0.72763,0.72765,0.72758,0.72761,35.16,False
'2018-09-26T05:09:00',0.72751,0.72755,0.72744,0.72744,46.34,0.72761,0.72763,0.7275,0.7275,58.92,False
'2018-09-26T05:10:00',0.72743,0.72754,0.72743,0.72747,68.16,0.72752,0.72762,0.72752,0.72755,82.09,False
'2018-09-26T05:11:00',0.72747,0.72748,0.72741,0.72741,58.32,0.72755,0.72757,0.7275,0.72751,68.02,True
'2018-09-26T05:12:00',0.72741,0.7275,0.72741,0.72746,63.5,0.72751,0.72759,0.72751,0.72755,54.66,True
'2018-09-26T05:13:00',0.7275,0.72752,0.72742,0.72745,71.4,0.72756,0.72761,0.72751,0.72754,71.81,False
'2018-09-26T05:14:00',0.72745,0.72749,0.72742,0.72746,69.3,0.72754,0.72756,0.72751,0.72755,69.3,False
'2018-09-26T05:15:00',0.72745,0.72747,0.72741,0.72745,70.59,0.72754,0.72755,0.72751,0.72754,64.21,True
'2018-09-26T05:16:00',0.72745,0.72748,0.72743,0.72746,54.44,0.72754,0.72756,0.72751,0.72754,59.38,True
'2018-09-26T05:17:00',0.72745,0.72755,0.72745,0.72745,34.38,0.72754,0.7276,0.72753,0.72754,31.75,False
'2018-09-26T05:18:00',0.72745,0.72752,0.72744,0.72745,53.77,0.72754,0.7276,0.72752,0.72753,67.97,False
'2018-09-26T05:19:00',0.72745,0.72747,0.72744,0.72745,40.82,0.72753,0.72754,0.72753,0.72754,48.49,False
'2018-09-26T05:20:00',0.72745,0.72746,0.72745,0.72746,41.36,0.72754,0.72755,0.72753,0.72754,49.86,True
'2018-09-26T05:21:00',0.72747,0.72748,0.72745,0.72746,54.84,0.72754,0.72756,0.72754,0.72754,44.65,False
'2018-09-26T05:22:00',0.72747,0.72748,0.72745,0.72746,61.67,0.72754,0.72755,0.72753,0.72754,70.18,False
'2018-09-26T05:23:00',0.72745,0.72747,0.72743,0.72746,45.5,0.72751,0.72755,0.72751,0.72755,50.02,True
'2018-09-26T05:24:00',0.72746,0.72753,0.72746,0.72747,70.21,0.72755,0.72761,0.72755,0.72756,72.88,False
'2018-09-26T05:25:00',0.72747,0.72752,0.72745,0.72752,26.5,0.72755,0.72761,0.72753,0.72761,26.64,False
'2018-09-26T05:26:00',0.72752,0.72752,0.72742,0.72742,43.51,0.72761,0.72761,0.72751,0.72751,53.89,False
'2018-09-26T05:27:00',0.72742,0.72744,0.72741,0.72741,49.09,0.72751,0.72751,0.72749,0.7275,46.49,True
'2018-09-26T05:28:00',0.72741,0.72745,0.72741,0.72744,20.01,0.7275,0.72751,0.72749,0.72751,16.69,False
'2018-09-26T05:29:00',0.72744,0.72744,0.72744,0.72744,5.12,0.72751,0.72752,0.7275,0.72751,8.06,False
'2018-09-26T05:30:00',0.72743,0.72743,0.72741,0.72741,38.75,0.7275,0.72752,0.7275,0.7275,39.63,False
'2018-09-26T05:31:00',0.72741,0.72742,0.7274,0.7274,36.03,0.7275,0.72751,0.7275,0.72751,21.44,True
'2018-09-26T05:32:00',0.7274,0.72747,0.7274,0.72746,71.67,0.72751,0.72756,0.72751,0.72755,63.92,True
'2018-09-26T05:33:00',0.72746,0.72751,0.72746,0.72746,29.35,0.72755,0.7276,0.72755,0.72756,40.44,False
'2018-09-26T05:34:00',0.72745,0.72751,0.72745,0.72746,57.55,0.72755,0.7276,0.72754,0.72756,85.35,True
'2018-09-26T05:35:00',0.72746,0.72754,0.72746,0.7275,29.62,0.72755,0.72762,0.72754,0.7276,44.17,False
'2018-09-26T05:36:00',0.7275,0.72751,0.7275,0.72751,26.55,0.7276,0.7276,0.72759,0.72759,19.85,True
'2018-09-26T05:37:00',0.72751,0.72752,0.72747,0.72749,55.62,0.72758,0.7276,0.72755,0.72757,43.48,False
'2018-09-26T05:38:00',0.72748,0.72751,0.7274,0.72751,47.39,0.72756,0.72759,0.72748,0.72759,33.85,True
'2018-09-26T05:39:00',0.72751,0.72752,0.7275,0.72752,60.42,0.72759,0.72762,0.72759,0.72762,66.81,True
'2018-09-26T05:40:00',0.72752,0.72761,0.72751,0.72753,67.37,0.7276,0.72771,0.7276,0.72763,69.42,False
'2018-09-26T05:41:00',0.72754,0.72754,0.72747,0.72753,55.85,0.72763,0.72763,0.72755,0.72762,43.81,False
'2018-09-26T05:42:00',0.72752,0.72752,0.72745,0.72747,44.1,0.7276,0.72761,0.72754,0.72756,45.17,False
'2018-09-26T05:43:00',0.72748,0.7275,0.72743,0.72747,74.15,0.72756,0.72759,0.72752,0.72756,65.38,False
'2018-09-26T05:44:00',0.72748,0.72749,0.72745,0.72745,28.95,0.72757,0.72758,0.72755,0.72755,26.51,False
'2018-09-26T05:45:00',0.72745,0.72747,0.72742,0.72747,80.03,0.72755,0.72755,0.72751,0.72755,63.32,True
'2018-09-26T05:46:00',0.72746,0.7275,0.72742,0.72743,73.47,0.72755,0.72757,0.72751,0.72752,71.09,True
'2018-09-26T05:47:00',0.72745,0.72753,0.72745,0.7275,67.88,0.72753,0.72761,0.72753,0.72758,79.33,False
'2018-09-26T05:48:00',0.72751,0.72752,0.72747,0.72748,51.05,0.72759,0.7276,0.72756,0.72757,45.35,False
'2018-09-26T05:49:00',0.72748,0.72748,0.72745,0.72747,56.92,0.72757,0.72758,0.72752,0.72755,49.32,True
'2018-09-26T05:50:00',0.72747,0.72753,0.72744,0.72752,40.47,0.72755,0.72762,0.72753,0.72761,73.88,False
'2018-09-26T05:51:00',0.72751,0.72752,0.7275,0.72751,60.47,0.72759,0.7276,0.72757,0.7276,63.75,True
'2018-09-26T05:52:00',0.72751,0.72752,0.7275,0.72751,47.64,0.7276,0.72761,0.72758,0.72761,31.94,True
'2018-09-26T05:53:00',0.72752,0.72754,0.7275,0.72754,57.59,0.7276,0.72763,0.7276,0.72762,57.0,True
'2018-09-26T05:54:00',0.72754,0.72755,0.72752,0.72752,35.0,0.72762,0.72764,0.72761,0.72761,41.57,False
'2018-09-26T05:55:00',0.72749,0.72753,0.72745,0.72745,64.25,0.72757,0.72763,0.72752,0.72752,64.16,False
'2018-09-26T05:56:00',0.72745,0.72745,0.72744,0.72745,48.57,0.72753,0.72755,0.72752,0.72752,48.06,False
'2018-09-26T05:57:00',0.72745,0.72745,0.72741,0.72742,43.83,0.72752,0.72754,0.72749,0.7275,45.14,False
'2018-09-26T05:58:00',0.72742,0.72745,0.72741,0.72745,36.54,0.72751,0.72753,0.72748,0.72753,53.25,False
'2018-09-26T05:59:00',0.72744,0.72744,0.72741,0.72742,35.72,0.72753,0.72753,0.7275,0.72752,41.74,False
'2018-09-26T06:00:00',0.72741,0.72742,0.72739,0.7274,56.8,0.72751,0.72752,0.72747,0.72747,61.19,False
'2018-09-26T06:01:00',0.72739,0.7274,0.72728,0.7273,58.46,0.72748,0.72748,0.72736,0.72739,64.84,False
'2018-09-26T06:02:00',0.72731,0.72733,0.72728,0.7273,79.36,0.72739,0.72741,0.72737,0.7274,74.87,False
'2018-09-26T06:03:00',0.7273,0.72731,0.7272,0.72721,76.54,0.7274,0.7274,0.7273,0.7273,88.9,False
'2018-09-26T06:04:00',0.72722,0.72723,0.72721,0.72723,20.44,0.72731,0.72732,0.7273,0.72732,23.68,False
'2018-09-26T06:05:00',0.72722,0.72722,0.7272,0.72721,46.24,0.72732,0.72732,0.72729,0.7273,40.46,True
'2018-09-26T06:06:00',0.72721,0.72723,0.7272,0.72722,72.91,0.7273,0.72732,0.72729,0.72731,69.86,False
'2018-09-26T06:07:00',0.72721,0.72722,0.72715,0.72719,74.73,0.7273,0.72731,0.72722,0.72727,55.4,False
'2018-09-26T06:08:00',0.7272,0.72721,0.72713,0.72721,84.02,0.72728,0.7273,0.72721,0.7273,63.01,True
'2018-09-26T06:09:00',0.7272,0.72722,0.7271,0.72713,72.19,0.72729,0.7273,0.72718,0.72721,63.19,False
'2018-09-26T06:10:00',0.72714,0.72714,0.72705,0.72707,75.37,0.72721,0.72722,0.72712,0.72715,75.24,False
'2018-09-26T06:11:00',0.72709,0.72711,0.72705,0.7271,82.97,0.72717,0.72719,0.72712,0.72717,78.69,False
'2018-09-26T06:12:00',0.72709,0.72709,0.72701,0.72702,58.29,0.72717,0.72717,0.72708,0.72708,51.98,False
'2018-09-26T06:13:00',0.72701,0.72703,0.72701,0.72703,43.11,0.7271,0.72713,0.72708,0.72713,43.76,True
'2018-09-26T06:14:00',0.72703,0.72705,0.72702,0.72702,50.48,0.72713,0.72714,0.72712,0.72713,45.47,True
'2018-09-26T06:15:00',0.72703,0.72711,0.72703,0.72711,30.04,0.72713,0.72719,0.72712,0.72719,42.2,True
'2018-09-26T06:16:00',0.72711,0.72712,0.7271,0.72711,38.43,0.72719,0.72721,0.72719,0.72721,45.59,True
'2018-09-26T06:17:00',0.72711,0.72722,0.72711,0.72722,49.94,0.7272,0.7273,0.72719,0.7273,48.39,False
'2018-09-26T06:18:00',0.72721,0.72721,0.72716,0.7272,47.95,0.72729,0.72729,0.72724,0.72728,48.08,False
'2018-09-26T06:19:00',0.7272,0.7272,0.72715,0.72716,36.99,0.72728,0.72728,0.72723,0.72724,45.12,False
'2018-09-26T06:20:00',0.72716,0.72716,0.72708,0.72708,42.21,0.72724,0.72724,0.72716,0.72716,36.82,False
'2018-09-26T06:21:00',0.72709,0.72713,0.72709,0.72713,56.61,0.72717,0.72721,0.72717,0.72721,60.32,True
'2018-09-26T06:22:00',0.72714,0.72714,0.72709,0.72711,46.28,0.72722,0.72723,0.72718,0.7272,41.71,False
'2018-09-26T06:23:00',0.72711,0.72711,0.72705,0.72705,89.37,0.72719,0.72721,0.72714,0.72714,99.18,True
'2018-09-26T06:24:00',0.72705,0.72714,0.72705,0.72711,67.04,0.72714,0.72723,0.72714,0.72721,57.84,True
'2018-09-26T06:25:00',0.72712,0.72714,0.72708,0.7271,39.61,0.72722,0.72724,0.72716,0.72721,44.99,False
'2018-09-26T06:26:00',0.7271,0.72712,0.7271,0.72712,50.85,0.72721,0.72721,0.72718,0.7272,52.45,True
'2018-09-26T06:27:00',0.72712,0.72716,0.72706,0.72714,83.53,0.7272,0.72724,0.72715,0.72722,81.75,True
'2018-09-26T06:28:00',0.72714,0.72718,0.72714,0.72716,29.94,0.72724,0.72727,0.72724,0.72725,41.37,True
'2018-09-26T06:29:00',0.72716,0.72721,0.72716,0.72721,36.05,0.72725,0.7273,0.72725,0.7273,51.45,True
'2018-09-26T06:30:00',0.72721,0.72723,0.72716,0.72716,55.14,0.72728,0.72733,0.72724,0.72725,36.78,False
'2018-09-26T06:31:00',0.72717,0.72723,0.72717,0.72718,55.1,0.72726,0.72732,0.72726,0.72726,89.18,False
'2018-09-26T06:32:00',0.72721,0.72721,0.72717,0.72717,8.14,0.72727,0.72727,0.72725,0.72726,8.26,False
'2018-09-26T06:33:00',0.72717,0.72718,0.72717,0.72717,19.8,0.72726,0.72727,0.72725,0.72725,26.78,False
'2018-09-26T06:34:00',0.72717,0.72718,0.72716,0.72716,20.33,0.72726,0.72726,0.72724,0.72724,25.31,False
'2018-09-26T06:35:00',0.72716,0.72717,0.72715,0.72716,23.96,0.72724,0.72725,0.72724,0.72724,15.83,True
'2018-09-26T06:36:00',0.72717,0.72717,0.72716,0.72717,38.83,0.72724,0.72726,0.72724,0.72725,44.06,False
'2018-09-26T06:37:00',0.72717,0.72717,0.72715,0.72716,28.99,0.72725,0.72725,0.72723,0.72724,27.93,False
'2018-09-26T06:38:00',0.72716,0.72716,0.72713,0.72713,27.46,0.72724,0.72724,0.72721,0.72721,33.1,True
'2018-09-26T06:39:00',0.72714,0.72717,0.72707,0.72711,48.55,0.72721,0.72724,0.72716,0.72721,57.37,False
'2018-09-26T06:40:00',0.72711,0.72712,0.72706,0.72711,74.64,0.72721,0.72722,0.72714,0.72719,70.87,True
'2018-09-26T06:41:00',0.72711,0.72713,0.72706,0.72712,67.45,0.72719,0.72721,0.72714,0.7272,72.19,True
'2018-09-26T06:42:00',0.72711,0.72715,0.72701,0.72701,76.6,0.72721,0.72724,0.72709,0.72709,72.76,False
'2018-09-26T06:43:00',0.72701,0.72701,0.72692,0.72693,35.49,0.72709,0.72709,0.72699,0.72699,54.74,False
'2018-09-26T06:44:00',0.72692,0.72695,0.72692,0.72695,44.97,0.72699,0.72704,0.72699,0.72704,57.94,True
'2018-09-26T06:45:00',0.72695,0.72696,0.72693,0.72694,57.25,0.72703,0.72704,0.72701,0.72702,38.73,False
'2018-09-26T06:46:00',0.72694,0.72695,0.72693,0.72694,60.93,0.72702,0.72704,0.72702,0.72704,27.91,True
'2018-09-26T06:47:00',0.72694,0.72699,0.72686,0.72692,78.99,0.72704,0.72708,0.72696,0.72702,79.1,False
'2018-09-26T06:48:00',0.72692,0.72697,0.72687,0.72694,81.27,0.72701,0.72705,0.72696,0.72701,74.37,True
'2018-09-26T06:49:00',0.72694,0.72701,0.72692,0.727,44.61,0.72701,0.72709,0.727,0.72708,32.54,False
'2018-09-26T06:50:00',0.727,0.727,0.72689,0.72689,24.21,0.72708,0.72708,0.72696,0.72696,29.85,False
'2018-09-26T06:51:00',0.72689,0.72691,0.72686,0.72688,45.86,0.72695,0.72698,0.72694,0.72695,62.61,True
'2018-09-26T06:52:00',0.72688,0.72695,0.72686,0.72695,28.3,0.72695,0.72701,0.72695,0.727,62.25,False
'2018-09-26T06:53:00',0.72692,0.72694,0.72692,0.72693,29.87,0.727,0.727,0.72699,0.72699,29.12,True
'2018-09-26T06:54:00',0.72693,0.72694,0.72692,0.72694,46.15,0.72699,0.72702,0.72699,0.72702,52.46,False
'2018-09-26T06:55:00',0.72694,0.72694,0.72685,0.72685,51.46,0.72701,0.72701,0.72693,0.72694,53.75,False
'2018-09-26T06:56:00',0.72685,0.72687,0.72682,0.72683,48.31,0.72694,0.72694,0.7269,0.72691,59.23,True
'2018-09-26T06:57:00',0.72683,0.72687,0.7268,0.72684,63.78,0.72691,0.72695,0.72689,0.72691,90.54,False
'2018-09-26T06:58:00',0.72684,0.72684,0.7268,0.7268,64.46,0.72692,0.72692,0.72688,0.72688,53.75,False
'2018-09-26T06:59:00',0.7268,0.72683,0.72677,0.72678,60.97,0.72688,0.7269,0.72684,0.72687,86.27,False
'2018-09-26T07:00:00',0.72678,0.7268,0.7267,0.72671,70.22,0.72685,0.72689,0.72678,0.72679,70.31,False
'2018-09-26T07:01:00',0.72671,0.72672,0.72671,0.72672,27.27,0.72678,0.7268,0.72678,0.72679,34.13,True
'2018-09-26T07:02:00',0.72672,0.72673,0.72671,0.72673,27.87,0.7268,0.72681,0.72679,0.72681,35.5,False
'2018-09-26T07:03:00',0.72673,0.72673,0.7267,0.72672,56.85,0.72681,0.72681,0.72678,0.7268,45.77,True
'2018-09-26T07:04:00',0.72672,0.72683,0.72669,0.72674,101.12,0.7268,0.72691,0.72678,0.72682,103.35,False
'2018-09-26T07:05:00',0.72674,0.72676,0.72674,0.72676,33.92,0.72683,0.72684,0.72681,0.72684,49.43,False
'2018-09-26T07:06:00',0.72676,0.72676,0.72674,0.72674,25.94,0.72683,0.72684,0.72682,0.72684,34.31,True
'2018-09-26T07:07:00',0.72675,0.72683,0.72675,0.72682,28.61,0.72684,0.72692,0.72684,0.72691,42.37,True
'2018-09-26T07:08:00',0.72682,0.72692,0.72682,0.72684,55.91,0.72691,0.72702,0.72691,0.72692,59.88,False
'2018-09-26T07:09:00',0.72684,0.72685,0.72674,0.72674,55.43,0.7269,0.72693,0.72682,0.72682,65.36,False
'2018-09-26T07:10:00',0.72674,0.72674,0.72671,0.72671,59.75,0.72682,0.72682,0.72679,0.7268,66.0,False
'2018-09-26T07:11:00',0.72672,0.72673,0.7267,0.7267,39.19,0.7268,0.72681,0.72678,0.7268,35.14,True
'2018-09-26T07:12:00',0.7267,0.72675,0.7267,0.72675,61.29,0.7268,0.72684,0.72679,0.72684,46.28,True
'2018-09-26T07:13:00',0.72675,0.72675,0.72672,0.72673,79.12,0.72685,0.72685,0.7268,0.72682,86.67,False
'2018-09-26T07:14:00',0.72673,0.72675,0.72671,0.72672,68.48,0.72683,0.72683,0.72681,0.72681,82.56,False
'2018-09-26T07:15:00',0.72671,0.72672,0.7267,0.7267,49.58,0.72681,0.72681,0.72678,0.72678,35.51,False
'2018-09-26T07:16:00',0.7267,0.72672,0.7267,0.72671,69.23,0.72678,0.72681,0.72678,0.72681,51.27,False
'2018-09-26T07:17:00',0.72671,0.72672,0.72671,0.72672,72.6,0.7268,0.72681,0.7268,0.7268,51.04,False
'2018-09-26T07:18:00',0.72672,0.72672,0.7267,0.72672,38.0,0.7268,0.72681,0.72678,0.72681,40.13,True
'2018-09-26T07:19:00',0.72673,0.72677,0.72671,0.72672,54.86,0.72681,0.72685,0.7268,0.72682,42.25,True
'2018-09-26T07:20:00',0.72673,0.72678,0.72671,0.72673,63.2,0.72682,0.72687,0.7268,0.72682,49.19,False
'2018-09-26T07:21:00',0.72675,0.72677,0.72675,0.72676,57.62,0.72684,0.72685,0.72684,0.72684,51.66,False
'2018-09-26T07:22:00',0.72676,0.72676,0.7267,0.7267,35.0,0.72684,0.72684,0.72678,0.72678,38.88,False
'2018-09-26T07:23:00',0.7267,0.72672,0.7267,0.72671,36.74,0.72678,0.72681,0.72678,0.7268,36.86,False
'2018-09-26T07:24:00',0.72671,0.72671,0.72662,0.72671,90.5,0.72679,0.7268,0.7267,0.72679,63.77,True
'2018-09-26T07:25:00',0.72665,0.72672,0.72665,0.72671,86.54,0.72673,0.72681,0.72673,0.7268,73.06,False
'2018-09-26T07:26:00',0.72671,0.72671,0.72665,0.72665,41.58,0.7268,0.7268,0.72673,0.72673,36.46,False
'2018-09-26T07:27:00',0.72665,0.72665,0.7266,0.72664,66.67,0.72673,0.72673,0.7267,0.72673,58.82,False
'2018-09-26T07:28:00',0.72664,0.72665,0.7266,0.72662,48.87,0.72672,0.72673,0.72669,0.72671,53.87,False
'2018-09-26T07:29:00',0.72662,0.72662,0.72655,0.72656,71.75,0.72671,0.72671,0.72663,0.72665,64.61,False
'2018-09-26T07:30:00',0.72657,0.72661,0.72655,0.72655,85.58,0.72665,0.7267,0.72662,0.72662,78.02,False
'2018-09-26T07:31:00',0.72657,0.72657,0.72653,0.72655,18.23,0.72662,0.72665,0.72661,0.72663,22.74,False
'2018-09-26T07:32:00',0.72655,0.72656,0.72652,0.72655,16.94,0.72663,0.72663,0.72659,0.72661,24.18,True
'2018-09-26T07:33:00',0.72654,0.72657,0.72648,0.72649,71.9,0.72661,0.72665,0.72655,0.72658,63.43,False
'2018-09-26T07:34:00',0.72651,0.72654,0.72647,0.72648,116.58,0.72661,0.72662,0.72655,0.72657,102.25,False
'2018-09-26T07:35:00',0.72649,0.7265,0.72641,0.72647,83.39,0.72657,0.72658,0.72649,0.72656,71.8,True
'2018-09-26T07:36:00',0.72647,0.72653,0.72647,0.72653,42.86,0.72656,0.72661,0.72653,0.72661,45.13,True
'2018-09-26T07:37:00',0.72653,0.72661,0.72645,0.72657,96.79,0.72661,0.72668,0.72654,0.72666,92.18,True
'2018-09-26T07:38:00',0.72656,0.72662,0.72651,0.72657,68.21,0.72664,0.7267,0.72659,0.72665,82.5,False
'2018-09-26T07:39:00',0.72657,0.72657,0.72656,0.72657,34.37,0.72665,0.72666,0.72664,0.72664,26.86,True
'2018-09-26T07:40:00',0.72656,0.72658,0.72656,0.72657,28.44,0.72666,0.72666,0.72665,0.72665,12.62,False
'2018-09-26T07:41:00',0.72657,0.72657,0.72647,0.72648,67.21,0.72665,0.72665,0.72654,0.72657,68.19,False
'2018-09-26T07:42:00',0.72649,0.7265,0.72647,0.72648,44.13,0.72657,0.72659,0.72655,0.72656,53.87,False
'2018-09-26T07:43:00',0.72647,0.72647,0.72631,0.72631,91.42,0.72653,0.72653,0.72639,0.72639,92.66,False
'2018-09-26T07:44:00',0.72631,0.7264,0.72626,0.72633,81.65,0.72639,0.72649,0.72634,0.72642,68.15,True
'2018-09-26T07:45:00',0.72633,0.72647,0.72633,0.72645,92.57,0.72642,0.72654,0.72642,0.72652,76.58,True
'2018-09-26T07:46:00',0.72645,0.72656,0.72645,0.72653,57.26,0.72653,0.72664,0.72653,0.7266,56.84,False
'2018-09-26T07:47:00',0.72653,0.72654,0.72646,0.72646,33.71,0.7266,0.72662,0.72654,0.72655,33.81,False
'2018-09-26T07:48:00',0.72647,0.7265,0.72647,0.7265,45.24,0.72656,0.72658,0.72655,0.72658,55.35,True
'2018-09-26T07:49:00',0.72649,0.72658,0.72646,0.72656,73.92,0.72656,0.72666,0.72654,0.72666,93.2,False
'2018-09-26T07:50:00',0.72656,0.72656,0.72633,0.72635,78.68,0.72666,0.72666,0.72642,0.72643,73.64,False
'2018-09-26T07:51:00',0.72635,0.72639,0.72631,0.72632,91.65,0.72643,0.72648,0.7264,0.72641,105.57,False
'2018-09-26T07:52:00',0.72632,0.72632,0.72621,0.72624,58.79,0.72642,0.72642,0.72628,0.72631,75.59,False
'2018-09-26T07:53:00',0.72625,0.72625,0.72618,0.72618,63.56,0.72632,0.72633,0.72626,0.72626,67.06,False
'2018-09-26T07:54:00',0.72618,0.72623,0.72615,0.72622,63.29,0.72628,0.72631,0.72623,0.7263,67.58,True
'2018-09-26T07:55:00',0.72622,0.72624,0.72616,0.72623,75.9,0.72631,0.72632,0.72624,0.72632,80.25,True
'2018-09-26T07:56:00',0.72623,0.72628,0.72617,0.72623,74.63,0.72632,0.72636,0.72625,0.72632,104.75,False
'2018-09-26T07:57:00',0.72625,0.72625,0.72616,0.72617,49.47,0.72632,0.72632,0.72625,0.72626,66.17,True
'2018-09-26T07:58:00',0.72619,0.72628,0.72619,0.72626,53.17,0.72626,0.72634,0.72626,0.72633,55.17,True
'2018-09-26T07:59:00',0.72625,0.72633,0.72625,0.72627,54.57,0.72634,0.7264,0.72632,0.72635,81.42,False
'2018-09-26T08:00:00',0.72627,0.72628,0.72618,0.72628,47.18,0.72636,0.72636,0.72625,0.72635,59.54,True
'2018-09-26T08:01:00',0.72628,0.72638,0.72626,0.72636,58.07,0.72636,0.72646,0.72634,0.72646,45.59,True
'2018-09-26T08:02:00',0.72636,0.72644,0.72633,0.72643,89.08,0.72646,0.72652,0.72641,0.72652,76.04,False
'2018-09-26T08:03:00',0.72644,0.72644,0.72627,0.72635,80.27,0.72651,0.72651,0.72634,0.72642,77.91,False
'2018-09-26T08:04:00',0.72635,0.72635,0.72628,0.72628,86.42,0.72641,0.72641,0.72635,0.72635,70.17,False
'2018-09-26T08:05:00',0.72629,0.72629,0.72614,0.72619,97.24,0.72636,0.72638,0.72623,0.72628,77.23,True
'2018-09-26T08:06:00',0.72619,0.72633,0.72619,0.72629,86.23,0.72626,0.7264,0.72626,0.72637,55.05,True
'2018-09-26T08:07:00',0.72629,0.72638,0.72628,0.72628,83.98,0.72637,0.72646,0.72636,0.72637,77.83,True
'2018-09-26T08:08:00',0.72629,0.72664,0.72629,0.72656,79.69,0.72637,0.72673,0.72636,0.72665,84.35,False
'2018-09-26T08:09:00',0.72655,0.72655,0.72648,0.72653,127.16,0.72665,0.72665,0.72656,0.72661,98.95,True
'2018-09-26T08:10:00',0.72653,0.72657,0.72647,0.72654,78.27,0.72661,0.72665,0.72656,0.72661,68.02,False
'2018-09-26T08:11:00',0.72653,0.72655,0.72636,0.72636,67.06,0.72661,0.72664,0.72646,0.72647,61.66,False
'2018-09-26T08:12:00',0.72636,0.72647,0.72636,0.72645,72.95,0.72647,0.72655,0.72645,0.72655,70.19,True
'2018-09-26T08:13:00',0.72645,0.72648,0.72637,0.72638,58.68,0.72655,0.72656,0.72645,0.72645,98.32,True
'2018-09-26T08:14:00',0.72639,0.72653,0.72637,0.72648,55.96,0.72645,0.72661,0.72645,0.72656,75.58,False
'2018-09-26T08:15:00',0.72648,0.72648,0.72633,0.72646,157.85,0.72656,0.72656,0.7264,0.72654,144.29,True
'2018-09-26T08:16:00',0.72646,0.72652,0.72638,0.72645,109.19,0.72654,0.72659,0.72646,0.72651,146.95,False
'2018-09-26T08:17:00',0.72646,0.72649,0.72642,0.72643,70.12,0.72653,0.72656,0.7265,0.72651,89.61,False
'2018-09-26T08:18:00',0.72643,0.72648,0.72636,0.72638,96.89,0.72651,0.72657,0.72645,0.72646,83.88,False
'2018-09-26T08:19:00',0.72637,0.72645,0.72632,0.72644,63.47,0.72645,0.72653,0.7264,0.72651,88.47,False
'2018-09-26T08:20:00',0.72643,0.72643,0.72635,0.72636,63.96,0.72651,0.72651,0.72643,0.72645,92.21,False
'2018-09-26T08:21:00',0.72635,0.72636,0.72632,0.72634,65.1,0.72644,0.72645,0.7264,0.72642,68.68,True
'2018-09-26T08:22:00',0.72634,0.72637,0.72632,0.72636,95.64,0.72642,0.72647,0.7264,0.72644,70.53,True
'2018-09-26T08:23:00',0.72637,0.7264,0.72628,0.7264,76.95,0.72646,0.72647,0.72637,0.72647,69.2,True
'2018-09-26T08:24:00',0.7264,0.7264,0.72622,0.72623,66.46,0.72647,0.72649,0.7263,0.72633,71.13,False
'2018-09-26T08:25:00',0.72623,0.72626,0.72618,0.72618,92.5,0.72633,0.72633,0.72624,0.72624,66.64,False
'2018-09-26T08:26:00',0.72618,0.72625,0.72617,0.72617,111.12,0.72626,0.72631,0.72625,0.72625,56.69,True
'2018-09-26T08:27:00',0.72617,0.72637,0.72615,0.72637,91.73,0.72625,0.72644,0.72623,0.72644,75.02,True
'2018-09-26T08:28:00',0.72637,0.72638,0.72635,0.72638,25.57,0.72644,0.72647,0.72644,0.72647,34.24,False
'2018-09-26T08:29:00',0.72638,0.72638,0.72603,0.72603,93.58,0.72647,0.72647,0.72611,0.72613,64.01,False
'2018-09-26T08:30:00',0.72605,0.72607,0.72584,0.72594,120.81,0.72613,0.72615,0.72592,0.72604,118.57,False
'2018-09-26T08:31:00',0.72595,0.72599,0.72593,0.72595,90.13,0.72605,0.72606,0.72602,0.72605,95.38,True
'2018-09-26T08:32:00',0.72601,0.72613,0.72601,0.72608,84.2,0.72605,0.72622,0.72605,0.72617,106.97,False
'2018-09-26T08:33:00',0.72609,0.72609,0.726,0.72603,63.07,0.72617,0.72617,0.72608,0.72612,139.27,True
'2018-09-26T08:34:00',0.72603,0.72616,0.72603,0.72616,63.69,0.72611,0.72624,0.72611,0.72624,92.97,True
'2018-09-26T08:35:00',0.72616,0.7262,0.72609,0.72617,112.33,0.72624,0.72628,0.72618,0.72625,121.28,False
'2018-09-26T08:36:00',0.72617,0.72617,0.72607,0.72608,89.71,0.72624,0.72624,0.72614,0.72614,76.87,False
'2018-09-26T08:37:00',0.72607,0.72617,0.72601,0.72617,173.79,0.72613,0.72623,0.72607,0.72623,92.42,True
'2018-09-26T08:38:00',0.72617,0.72618,0.7261,0.72615,121.45,0.72624,0.72625,0.72616,0.72623,67.99,False
'2018-09-26T08:39:00',0.72616,0.72617,0.72607,0.72617,133.64,0.72625,0.72625,0.72615,0.72625,105.06,False
'2018-09-26T08:40:00',0.72617,0.72617,0.7261,0.7261,47.83,0.72625,0.72625,0.72616,0.72616,47.46,False
'2018-09-26T08:41:00',0.7261,0.72611,0.72598,0.72598,63.41,0.72616,0.72618,0.72605,0.72606,44.07,False
'2018-09-26T08:42:00',0.72597,0.726,0.72584,0.72599,133.44,0.72606,0.72608,0.72591,0.72608,166.18,True
'2018-09-26T08:43:00',0.72598,0.72618,0.72596,0.72612,165.88,0.72608,0.72626,0.72603,0.72621,158.9,False
'2018-09-26T08:44:00',0.72612,0.72615,0.72603,0.72614,141.31,0.7262,0.72625,0.72611,0.72623,157.84,True
'2018-09-26T08:45:00',0.72614,0.72632,0.72612,0.72632,103.15,0.72623,0.7264,0.72621,0.72638,114.56,True
'2018-09-26T08:46:00',0.72632,0.72637,0.72627,0.72631,75.16,0.72637,0.72644,0.72635,0.72639,126.07,True
'2018-09-26T08:47:00',0.72631,0.72645,0.72629,0.7264,67.42,0.72639,0.72653,0.72636,0.72649,90.95,True
'2018-09-26T08:48:00',0.7264,0.72654,0.72636,0.72649,92.26,0.72648,0.72662,0.72644,0.72658,105.05,False
'2018-09-26T08:49:00',0.7265,0.7265,0.7263,0.7264,68.74,0.72659,0.72659,0.72638,0.72645,120.24,False
'2018-09-26T08:50:00',0.7264,0.72643,0.72637,0.72639,28.98,0.72646,0.7265,0.72643,0.72647,56.61,False
'2018-09-26T08:51:00',0.72639,0.72642,0.72638,0.72642,27.44,0.72647,0.72649,0.72645,0.72649,46.24,True
'2018-09-26T08:52:00',0.72642,0.72656,0.72642,0.72651,73.03,0.7265,0.72664,0.7265,0.7266,85.9,False
'2018-09-26T08:53:00',0.72651,0.72651,0.72642,0.72647,65.1,0.7266,0.7266,0.72649,0.72655,74.19,False
'2018-09-26T08:54:00',0.72647,0.7265,0.72637,0.72637,64.58,0.72656,0.72659,0.72645,0.72646,57.91,False
'2018-09-26T08:55:00',0.72637,0.72639,0.72621,0.72621,113.12,0.72646,0.72648,0.72628,0.72628,100.53,False
'2018-09-26T08:56:00',0.72621,0.72627,0.72619,0.72626,55.13,0.72628,0.72635,0.72628,0.72633,86.54,False
'2018-09-26T08:57:00',0.72624,0.72624,0.72618,0.72619,117.63,0.72629,0.72633,0.72626,0.72628,60.6,False
'2018-09-26T08:58:00',0.72619,0.7262,0.72606,0.72606,74.21,0.72628,0.72629,0.72613,0.72613,102.64,False
'2018-09-26T08:59:00',0.72605,0.72605,0.72592,0.72603,103.83,0.72613,0.72613,0.72599,0.7261,124.24,False
'2018-09-26T09:00:00',0.72602,0.72602,0.72566,0.72595,208.53,0.7261,0.7261,0.72575,0.72602,190.57,True
'2018-09-26T09:01:00',0.72596,0.72606,0.72592,0.72599,134.67,0.72603,0.72614,0.72598,0.72608,132.41,False
'2018-09-26T09:02:00',0.72599,0.72601,0.72593,0.72594,127.24,0.72608,0.72609,0.726,0.72601,120.58,False
'2018-09-26T09:03:00',0.72595,0.726,0.72591,0.72591,115.84,0.72603,0.72608,0.72597,0.72599,94.22,True
'2018-09-26T09:04:00',0.72592,0.7261,0.7259,0.7261,108.73,0.72601,0.72617,0.72597,0.72617,95.68,False
'2018-09-26T09:05:00',0.72608,0.72609,0.72598,0.72598,83.67,0.72617,0.72618,0.72605,0.72607,112.96,True
'2018-09-26T09:06:00',0.72598,0.72617,0.72598,0.72613,78.26,0.72607,0.72624,0.72607,0.7262,119.84,True
'2018-09-26T09:07:00',0.72613,0.72635,0.72611,0.72631,88.67,0.7262,0.72643,0.72619,0.72638,163.38,True
'2018-09-26T09:08:00',0.72631,0.72638,0.72627,0.72628,60.5,0.72638,0.72645,0.72634,0.72636,113.85,False
'2018-09-26T09:09:00',0.72629,0.72631,0.72621,0.72621,61.53,0.72636,0.7264,0.72628,0.72628,87.36,False
'2018-09-26T09:10:00',0.7262,0.72621,0.72618,0.72619,57.54,0.72628,0.72629,0.72626,0.72626,75.84,True
'2018-09-26T09:11:00',0.72619,0.7264,0.72619,0.72638,59.0,0.72625,0.72647,0.72625,0.72645,92.47,True
'2018-09-26T09:12:00',0.72638,0.7264,0.72628,0.72628,144.41,0.72645,0.72649,0.72635,0.72635,126.6,False
'2018-09-26T09:13:00',0.72626,0.72626,0.72604,0.72613,89.72,0.72634,0.72634,0.72611,0.72621,68.1,False
'2018-09-26T09:14:00',0.72614,0.72615,0.726,0.72608,75.42,0.72623,0.72623,0.72609,0.72617,65.86,True
'2018-09-26T09:15:00',0.72608,0.72638,0.72608,0.72637,91.59,0.72617,0.72646,0.72616,0.72646,115.04,False
'2018-09-26T09:16:00',0.72637,0.72637,0.72626,0.72626,98.82,0.72645,0.72646,0.72634,0.72634,119.17,False
'2018-09-26T09:17:00',0.72626,0.72629,0.72618,0.72628,88.41,0.72634,0.72637,0.72626,0.72637,100.2,True
'2018-09-26T09:18:00',0.72628,0.72635,0.72627,0.72631,68.31,0.72637,0.72644,0.72635,0.72638,89.13,True
'2018-09-26T09:19:00',0.72631,0.72641,0.72628,0.7263,98.0,0.7264,0.7265,0.72637,0.72639,110.27,False
'2018-09-26T09:20:00',0.7263,0.72639,0.72629,0.72637,69.67,0.72639,0.72646,0.72637,0.72644,55.96,False
'2018-09-26T09:21:00',0.72633,0.72633,0.72616,0.7262,116.11,0.72639,0.72639,0.72622,0.72627,66.14,True
'2018-09-26T09:22:00',0.7262,0.72634,0.72619,0.7263,114.54,0.72627,0.72642,0.72626,0.72639,54.91,True
'2018-09-26T09:23:00',0.7263,0.72647,0.72629,0.72647,68.14,0.72638,0.72656,0.72637,0.72656,57.26,True
'2018-09-26T09:24:00',0.72647,0.72648,0.72619,0.72621,108.56,0.72655,0.72657,0.72627,0.72629,102.89,False
'2018-09-26T09:25:00',0.72622,0.72633,0.72619,0.72625,70.58,0.72629,0.7264,0.72627,0.7263,158.32,False
'2018-09-26T09:26:00',0.72625,0.72631,0.72625,0.72631,29.6,0.72633,0.72638,0.72632,0.72638,51.09,False
'2018-09-26T09:27:00',0.72631,0.72631,0.72609,0.72622,123.66,0.72637,0.72637,0.72618,0.72629,145.37,False
'2018-09-26T09:28:00',0.72622,0.72622,0.72601,0.72607,65.81,0.72629,0.72629,0.7261,0.72613,89.74,False
'2018-09-26T09:29:00',0.72606,0.72616,0.72606,0.7261,45.46,0.72615,0.72624,0.72615,0.72619,58.67,False
'2018-09-26T09:30:00',0.72611,0.72611,0.72602,0.72607,62.6,0.72619,0.72619,0.72609,0.72616,106.13,True
'2018-09-26T09:31:00',0.72613,0.72617,0.7261,0.7261,84.93,0.72618,0.72624,0.72618,0.72619,87.74,False
'2018-09-26T09:32:00',0.72611,0.72611,0.726,0.72607,87.1,0.72619,0.72619,0.72607,0.72615,67.2,False
'2018-09-26T09:33:00',0.72606,0.7261,0.7259,0.72591,85.19,0.72615,0.72617,0.72597,0.72597,73.62,False
'2018-09-26T09:34:00',0.72592,0.72597,0.72589,0.7259,60.48,0.72599,0.72603,0.72595,0.72595,46.86,False
'2018-09-26T09:35:00',0.7259,0.7259,0.72571,0.72579,76.36,0.72596,0.72596,0.72577,0.72585,78.52,False
'2018-09-26T09:36:00',0.72578,0.7258,0.72569,0.72579,60.06,0.72587,0.72587,0.72575,0.72586,47.86,True
'2018-09-26T09:37:00',0.72579,0.7258,0.7257,0.72571,93.86,0.72588,0.72588,0.72577,0.72578,70.62,False
'2018-09-26T09:38:00',0.72571,0.72571,0.72557,0.72561,76.81,0.72578,0.72578,0.72566,0.7257,80.87,False
'2018-09-26T09:39:00',0.72561,0.72562,0.72551,0.72559,167.77,0.7257,0.7257,0.7256,0.72567,160.66,True
'2018-09-26T09:40:00',0.72559,0.72577,0.72559,0.72577,99.79,0.72567,0.72585,0.72567,0.72585,74.6,True
'2018-09-26T09:41:00',0.72579,0.72588,0.72572,0.7258,130.98,0.72586,0.72596,0.72582,0.72588,171.53,False
'2018-09-26T09:42:00',0.72581,0.72582,0.72571,0.72572,85.78,0.72588,0.7259,0.7258,0.7258,95.5,False
'2018-09-26T09:43:00',0.72572,0.72576,0.7257,0.7257,54.64,0.7258,0.72582,0.72579,0.72579,54.69,True
'2018-09-26T09:44:00',0.7257,0.7259,0.7257,0.72589,88.42,0.72579,0.72597,0.72578,0.72597,63.31,True
'2018-09-26T09:45:00',0.72589,0.72595,0.72583,0.72585,94.76,0.72597,0.72601,0.72592,0.72593,108.96,False
'2018-09-26T09:46:00',0.72583,0.72591,0.72581,0.72585,97.15,0.7259,0.72598,0.72589,0.72594,75.83,False
'2018-09-26T09:47:00',0.72585,0.72586,0.72575,0.72577,53.87,0.72594,0.72594,0.72583,0.72584,44.0,False
'2018-09-26T09:48:00',0.72577,0.72577,0.72566,0.72566,65.52,0.72584,0.72584,0.72574,0.72574,42.52,False
'2018-09-26T09:49:00',0.72566,0.72569,0.72555,0.72561,173.88,0.72575,0.72577,0.72562,0.72569,130.26,False
'2018-09-26T09:50:00',0.72561,0.72565,0.72558,0.72559,95.6,0.72568,0.72573,0.72564,0.72565,81.22,False
'2018-09-26T09:51:00',0.72559,0.72561,0.72547,0.72548,94.63,0.72566,0.72567,0.72555,0.72557,81.46,False
'2018-09-26T09:52:00',0.72548,0.72548,0.72545,0.72545,102.49,0.72556,0.72556,0.7255,0.72553,39.41,False
'2018-09-26T09:53:00',0.72545,0.72545,0.72524,0.72526,129.09,0.72552,0.72553,0.7253,0.72533,92.53,True
'2018-09-26T09:54:00',0.72525,0.72548,0.72519,0.72548,95.4,0.72532,0.72555,0.72526,0.72555,94.85,True
'2018-09-26T09:55:00',0.72546,0.7255,0.72536,0.72536,55.56,0.72554,0.72558,0.72545,0.72545,115.05,False
'2018-09-26T09:56:00',0.72536,0.72539,0.72534,0.72534,108.26,0.72543,0.72547,0.72543,0.72544,125.69,True
'2018-09-26T09:57:00',0.72536,0.72543,0.72529,0.72536,87.37,0.72543,0.7255,0.72537,0.72545,135.27,True
'2018-09-26T09:58:00',0.72536,0.72549,0.72536,0.72545,78.3,0.72545,0.72555,0.72545,0.72553,129.12,True
'2018-09-26T09:59:00',0.72545,0.72558,0.72545,0.72546,84.44,0.72553,0.72565,0.72553,0.72555,139.89,False
'2018-09-26T10:00:00',0.72548,0.72548,0.72539,0.72546,97.52,0.72555,0.72555,0.72546,0.72551,123.98,False
'2018-09-26T10:01:00',0.72546,0.72547,0.72539,0.72541,76.26,0.72552,0.72554,0.72547,0.72549,103.56,False
'2018-09-26T10:02:00',0.72539,0.72539,0.72536,0.72536,21.56,0.72548,0.72548,0.72544,0.72545,30.06,True
'2018-09-26T10:03:00',0.72538,0.72548,0.72538,0.72546,49.56,0.72545,0.72555,0.72544,0.72554,44.74,True
'2018-09-26T10:04:00',0.72546,0.72553,0.72546,0.7255,61.45,0.72555,0.7256,0.72555,0.72557,55.37,False
'2018-09-26T10:05:00',0.72549,0.7255,0.72541,0.72541,47.93,0.72557,0.72558,0.72548,0.7255,46.96,True
'2018-09-26T10:06:00',0.7254,0.72559,0.72539,0.72559,78.43,0.72549,0.72568,0.72548,0.72568,79.76,True
'2018-09-26T10:07:00',0.7256,0.7256,0.72555,0.72557,72.9,0.72567,0.72568,0.72564,0.72566,77.48,True
'2018-09-26T10:08:00',0.72557,0.7257,0.72557,0.72568,36.25,0.72566,0.72577,0.72566,0.72575,70.18,True
'2018-09-26T10:09:00',0.72568,0.72571,0.72566,0.72568,30.87,0.72575,0.72578,0.72574,0.72577,32.3,False
'2018-09-26T10:10:00',0.72567,0.72568,0.72565,0.72566,34.36,0.72575,0.72575,0.72574,0.72574,29.37,True
'2018-09-26T10:11:00',0.72565,0.72569,0.72565,0.72569,25.76,0.72574,0.72577,0.72574,0.72577,24.28,True
'2018-09-26T10:12:00',0.72569,0.72571,0.72561,0.72567,81.93,0.72576,0.72579,0.72569,0.72574,73.87,False
'2018-09-26T10:13:00',0.72566,0.72566,0.72544,0.72549,81.64,0.72574,0.72574,0.72552,0.72557,82.02,False
'2018-09-26T10:14:00',0.72549,0.72549,0.72545,0.72545,61.42,0.72557,0.72557,0.72552,0.72552,39.78,True
'2018-09-26T10:15:00',0.72545,0.7255,0.72536,0.72536,93.38,0.72554,0.72557,0.72543,0.72543,84.26,False
'2018-09-26T10:16:00',0.72534,0.72535,0.72529,0.72529,61.12,0.72541,0.72543,0.72537,0.72537,68.79,True
'2018-09-26T10:17:00',0.72529,0.72546,0.72529,0.72542,107.16,0.72537,0.72555,0.72537,0.72546,81.63,True
'2018-09-26T10:18:00',0.7254,0.72546,0.72538,0.7254,125.63,0.72546,0.72556,0.72546,0.72548,141.04,True
'2018-09-26T10:19:00',0.72541,0.72547,0.72539,0.72545,83.14,0.72548,0.72556,0.72548,0.72553,78.36,False
'2018-09-26T10:20:00',0.72546,0.72547,0.72546,0.72546,27.43,0.72554,0.72556,0.72554,0.72556,33.43,True
'2018-09-26T10:21:00',0.72546,0.72549,0.72537,0.72537,48.34,0.72556,0.72557,0.72543,0.72543,70.53,False
'2018-09-26T10:22:00',0.72537,0.72537,0.72527,0.72535,126.53,0.72544,0.72546,0.72535,0.72544,71.34,True
'2018-09-26T10:23:00',0.72535,0.72548,0.72535,0.72544,88.39,0.72544,0.72555,0.72543,0.72552,82.32,True
'2018-09-26T10:24:00',0.72545,0.72555,0.72544,0.72554,60.37,0.72552,0.72562,0.72552,0.72562,61.59,True
'2018-09-26T10:25:00',0.72554,0.72555,0.72544,0.72549,71.51,0.72561,0.72563,0.72553,0.72555,86.07,False
'2018-09-26T10:26:00',0.72549,0.72553,0.72547,0.72549,106.28,0.72556,0.72561,0.72555,0.72557,87.59,True
'2018-09-26T10:27:00',0.72549,0.72565,0.72546,0.7256,95.93,0.72557,0.72572,0.72554,0.72568,93.74,True
'2018-09-26T10:28:00',0.7256,0.7257,0.7256,0.7257,95.43,0.72568,0.72579,0.72568,0.72577,110.37,True
'2018-09-26T10:29:00',0.7257,0.72581,0.7257,0.72578,58.22,0.72578,0.72587,0.72578,0.72586,109.64,False
'2018-09-26T10:30:00',0.72578,0.7258,0.72574,0.72577,56.65,0.72586,0.72587,0.72583,0.72587,82.28,True
'2018-09-26T10:31:00',0.72577,0.72581,0.72575,0.7258,62.0,0.72587,0.72588,0.72582,0.72588,68.74,False
'2018-09-26T10:32:00',0.7258,0.7258,0.72566,0.7257,43.79,0.72588,0.72588,0.72574,0.72578,77.37,True
'2018-09-26T10:33:00',0.7257,0.72581,0.72569,0.7257,61.72,0.72579,0.72589,0.72575,0.72577,118.67,False
'2018-09-26T10:34:00',0.7257,0.7257,0.72559,0.72561,68.81,0.72577,0.72577,0.72566,0.72568,61.95,False
'2018-09-26T10:35:00',0.7256,0.72561,0.7256,0.7256,28.89,0.72567,0.72568,0.72567,0.72568,51.9,True
'2018-09-26T10:36:00',0.7256,0.72562,0.72559,0.7256,50.15,0.72568,0.7257,0.72566,0.72568,81.97,True
'2018-09-26T10:37:00',0.72561,0.7257,0.72561,0.72567,33.68,0.7257,0.72577,0.72568,0.72576,65.52,True
'2018-09-26T10:38:00',0.72568,0.7257,0.72558,0.7257,50.91,0.72577,0.72578,0.72566,0.72577,95.55,True
'2018-09-26T10:39:00',0.72571,0.72572,0.72568,0.72569,63.6,0.72577,0.7258,0.72575,0.72578,89.44,True
'2018-09-26T10:40:00',0.72569,0.72598,0.72569,0.72591,76.67,0.72577,0.72606,0.72577,0.72599,175.7,False
'2018-09-26T10:41:00',0.7259,0.72593,0.7259,0.72591,30.64,0.72598,0.726,0.72598,0.72598,49.01,False
'2018-09-26T10:42:00',0.7259,0.72591,0.72589,0.7259,40.1,0.72598,0.72599,0.72596,0.72597,55.24,False
'2018-09-26T10:43:00',0.7259,0.72591,0.72587,0.72587,37.76,0.72597,0.72598,0.72592,0.72594,49.28,True
'2018-09-26T10:44:00',0.72586,0.72592,0.7258,0.72581,57.33,0.72594,0.72597,0.72586,0.72586,80.99,False
'2018-09-26T10:45:00',0.72579,0.72581,0.72576,0.72576,44.94,0.72586,0.72588,0.72584,0.72584,35.26,True
'2018-09-26T10:46:00',0.72572,0.72583,0.7257,0.7258,77.03,0.72579,0.7259,0.72579,0.72589,118.16,False
'2018-09-26T10:47:00',0.7258,0.7258,0.72579,0.7258,31.36,0.72589,0.72589,0.72586,0.72587,33.05,False
'2018-09-26T10:48:00',0.7258,0.7258,0.72569,0.72571,28.79,0.72587,0.72587,0.72577,0.72578,33.58,False
'2018-09-26T10:49:00',0.7257,0.72577,0.7257,0.72572,40.96,0.72578,0.72585,0.72577,0.7258,41.62,False
'2018-09-26T10:50:00',0.72572,0.72572,0.72557,0.7256,117.14,0.72579,0.72579,0.72566,0.72568,99.29,False
'2018-09-26T10:51:00',0.72561,0.72562,0.72559,0.7256,100.74,0.72568,0.7257,0.72567,0.72568,96.03,True
'2018-09-26T10:52:00',0.72561,0.7258,0.72561,0.72576,115.23,0.72569,0.72588,0.72569,0.72585,186.44,False
'2018-09-26T10:53:00',0.72576,0.72578,0.72569,0.7257,82.9,0.72585,0.72586,0.72576,0.72578,114.03,False
'2018-09-26T10:54:00',0.7257,0.72572,0.72568,0.72571,38.61,0.72578,0.7258,0.72576,0.72579,67.51,False
'2018-09-26T10:55:00',0.72571,0.72571,0.72567,0.72571,40.86,0.72578,0.72579,0.72572,0.72578,69.1,True
'2018-09-26T10:56:00',0.72571,0.72577,0.72571,0.72577,32.37,0.72578,0.72585,0.72578,0.72585,64.12,True
'2018-09-26T10:57:00',0.72577,0.72583,0.72577,0.72582,22.18,0.72585,0.7259,0.72582,0.72589,38.42,True
'2018-09-26T10:58:00',0.72582,0.7259,0.7258,0.72588,34.18,0.72589,0.72597,0.72587,0.72597,38.96,False
'2018-09-26T10:59:00',0.72588,0.7259,0.72579,0.7259,52.69,0.72596,0.72597,0.72587,0.72597,68.36,False
'2018-09-26T11:00:00',0.72589,0.72589,0.72575,0.72587,128.38,0.72595,0.72597,0.72584,0.72595,130.32,True
'2018-09-26T11:01:00',0.72588,0.726,0.72587,0.72599,67.94,0.72596,0.72608,0.72595,0.72607,63.66,False
'2018-09-26T11:02:00',0.72598,0.72599,0.72588,0.7259,55.68,0.72606,0.72606,0.72592,0.72595,40.19,False
'2018-09-26T11:03:00',0.72591,0.72591,0.72585,0.7259,52.48,0.72595,0.72597,0.72592,0.72595,30.48,True
'2018-09-26T11:04:00',0.72588,0.72598,0.72587,0.72598,76.64,0.72595,0.72605,0.72594,0.72605,38.29,True
'2018-09-26T11:05:00',0.72597,0.72599,0.72583,0.72583,67.61,0.72604,0.72605,0.72589,0.72589,36.6,False
'2018-09-26T11:06:00',0.72585,0.72587,0.72584,0.72587,43.19,0.72591,0.72594,0.72591,0.72594,23.2,True
'2018-09-26T11:07:00',0.72588,0.72595,0.72586,0.72586,74.72,0.72596,0.72603,0.72594,0.72595,48.03,False
'2018-09-26T11:08:00',0.72586,0.72591,0.72574,0.72576,96.67,0.72595,0.72598,0.7258,0.72585,60.79,False
'2018-09-26T11:09:00',0.72576,0.72585,0.72574,0.72585,118.62,0.72585,0.72593,0.72583,0.72593,67.36,True
'2018-09-26T11:10:00',0.72585,0.72589,0.72575,0.72576,110.59,0.72594,0.72598,0.72584,0.72585,102.72,False
'2018-09-26T11:11:00',0.72576,0.72578,0.72576,0.72578,63.73,0.72585,0.72587,0.72584,0.72587,57.7,True
'2018-09-26T11:12:00',0.72578,0.72586,0.72575,0.72586,99.86,0.72587,0.72595,0.72584,0.72595,87.97,False
'2018-09-26T11:13:00',0.72586,0.72586,0.72571,0.72575,102.73,0.72595,0.72595,0.72578,0.72584,84.38,True
'2018-09-26T11:14:00',0.72575,0.72588,0.72575,0.72587,93.28,0.72584,0.72595,0.72583,0.72595,63.66,False
'2018-09-26T11:15:00',0.72586,0.72588,0.7258,0.72584,75.5,0.72593,0.72595,0.72587,0.72592,105.07,True
'2018-09-26T11:16:00',0.72585,0.72589,0.72584,0.72588,71.22,0.72593,0.72597,0.72593,0.72597,76.78,True
'2018-09-26T11:17:00',0.72588,0.72591,0.72588,0.7259,31.63,0.72598,0.72598,0.72597,0.72598,36.82,False
'2018-09-26T11:18:00',0.7259,0.72591,0.72589,0.72591,36.75,0.72598,0.72598,0.72595,0.72598,59.21,True
'2018-09-26T11:19:00',0.72591,0.72591,0.72589,0.72591,13.0,0.72598,0.72599,0.72594,0.72597,48.81,True
'2018-09-26T11:20:00',0.72591,0.726,0.72591,0.726,31.37,0.72598,0.72606,0.72598,0.72606,47.0,False
'2018-09-26T11:21:00',0.726,0.726,0.72596,0.72599,36.05,0.72606,0.72606,0.72604,0.72605,57.0,False
'2018-09-26T11:22:00',0.72599,0.726,0.7259,0.72591,55.38,0.72606,0.72606,0.72597,0.72597,125.56,False
'2018-09-26T11:23:00',0.72594,0.72595,0.7258,0.72584,37.14,0.726,0.72602,0.72587,0.72593,53.77,False
'2018-09-26T11:24:00',0.72587,0.7259,0.72587,0.72589,41.01,0.72594,0.72597,0.72594,0.72597,40.52,True
'2018-09-26T11:25:00',0.72589,0.72591,0.72578,0.72579,58.2,0.72597,0.72597,0.72586,0.72586,25.28,False
'2018-09-26T11:26:00',0.72579,0.72579,0.72575,0.72575,49.3,0.72586,0.72586,0.72583,0.72583,23.97,False
'2018-09-26T11:27:00',0.72575,0.72576,0.72568,0.72569,87.64,0.72583,0.72584,0.72575,0.72576,47.11,False
'2018-09-26T11:28:00',0.72569,0.72569,0.72564,0.72566,72.07,0.72576,0.72576,0.72571,0.72573,54.57,False
'2018-09-26T11:29:00',0.72566,0.72568,0.72565,0.72565,59.51,0.72573,0.72574,0.72573,0.72574,33.26,True
'2018-09-26T11:30:00',0.72565,0.72569,0.7256,0.72568,56.94,0.72572,0.72575,0.72566,0.72575,81.74,True
'2018-09-26T11:31:00',0.72568,0.7257,0.72562,0.72568,62.24,0.72575,0.72577,0.72569,0.72577,61.11,True
'2018-09-26T11:32:00',0.72568,0.72578,0.7256,0.72566,62.61,0.72576,0.72586,0.72567,0.72573,75.85,False
'2018-09-26T11:33:00',0.72565,0.72571,0.72564,0.72567,91.82,0.72573,0.72578,0.72573,0.72574,69.56,False
'2018-09-26T11:34:00',0.72566,0.7257,0.7256,0.7256,60.82,0.72575,0.72577,0.72567,0.72567,42.16,False
'2018-09-26T11:35:00',0.7256,0.72568,0.72557,0.72567,111.95,0.72566,0.72577,0.72566,0.72575,110.32,False
'2018-09-26T11:36:00',0.72567,0.72567,0.72558,0.72564,55.46,0.72575,0.72575,0.72566,0.72572,59.13,False
'2018-09-26T11:37:00',0.72562,0.72567,0.72559,0.72567,87.41,0.72569,0.72575,0.72567,0.72574,76.76,True
'2018-09-26T11:38:00',0.72567,0.72569,0.72556,0.72569,121.45,0.72575,0.72576,0.72564,0.72573,114.37,True
'2018-09-26T11:39:00',0.7257,0.7257,0.72565,0.72567,43.62,0.72575,0.72575,0.72573,0.72573,33.54,False
'2018-09-26T11:40:00',0.72567,0.72569,0.72565,0.72567,51.35,0.72573,0.72576,0.72573,0.72573,50.98,False
'2018-09-26T11:41:00',0.72567,0.72567,0.72559,0.72559,53.94,0.72573,0.72574,0.72566,0.72566,41.64,False
'2018-09-26T11:42:00',0.7256,0.7256,0.72546,0.72546,90.13,0.72567,0.72567,0.72555,0.72555,68.49,False
'2018-09-26T11:43:00',0.72546,0.72546,0.72544,0.72545,41.15,0.72554,0.72555,0.72551,0.72553,28.79,True
'2018-09-26T11:44:00',0.72546,0.72547,0.72538,0.72544,71.18,0.72554,0.72554,0.72545,0.72553,35.77,False
'2018-09-26T11:45:00',0.72544,0.72545,0.72537,0.72539,60.62,0.72553,0.72553,0.72545,0.72548,43.77,True
'2018-09-26T11:46:00',0.72539,0.72556,0.72539,0.72556,56.14,0.72547,0.72563,0.72547,0.72563,49.12,True
'2018-09-26T11:47:00',0.72556,0.72557,0.72549,0.72557,65.87,0.72563,0.72566,0.72556,0.72566,96.83,False
'2018-09-26T11:48:00',0.72556,0.72556,0.7255,0.72555,63.94,0.72564,0.72564,0.72558,0.72562,103.46,False
'2018-09-26T11:49:00',0.72555,0.72555,0.72544,0.72544,46.91,0.72562,0.72564,0.72551,0.72552,67.16,False
'2018-09-26T11:50:00',0.72544,0.7255,0.72539,0.72544,76.31,0.7255,0.72557,0.72546,0.72552,64.33,False
'2018-09-26T11:51:00',0.72544,0.72549,0.72543,0.72545,70.0,0.72551,0.72556,0.7255,0.72552,81.87,False
'2018-09-26T11:52:00',0.72545,0.72545,0.72537,0.72539,56.43,0.7255,0.72551,0.72544,0.72547,39.2,True
'2018-09-26T11:53:00',0.72542,0.72556,0.72542,0.72545,112.32,0.72551,0.72564,0.7255,0.72552,105.34,False
'2018-09-26T11:54:00',0.72545,0.72556,0.72543,0.72546,113.5,0.72552,0.72564,0.72551,0.72554,114.56,False
'2018-09-26T11:55:00',0.72546,0.72549,0.72546,0.72548,64.05,0.72554,0.72557,0.72554,0.72555,49.14,True
'2018-09-26T11:56:00',0.72548,0.72558,0.72547,0.72558,57.93,0.72555,0.72566,0.72555,0.72565,75.57,True
'2018-09-26T11:57:00',0.72559,0.72559,0.72553,0.72555,67.72,0.72566,0.72567,0.72559,0.72563,44.39,False
'2018-09-26T11:58:00',0.72555,0.72557,0.72549,0.72557,38.55,0.72563,0.72564,0.72556,0.72562,31.08,True
'2018-09-26T11:59:00',0.72557,0.72558,0.72556,0.72558,17.32,0.72563,0.72567,0.72562,0.72567,25.14,False
'2018-09-26T12:00:00',0.72558,0.72558,0.72547,0.72547,42.69,0.72567,0.72567,0.72554,0.72554,34.78,False
'2018-09-26T12:01:00',0.72547,0.72549,0.72543,0.72546,39.68,0.72554,0.72556,0.72551,0.72553,31.78,False
'2018-09-26T12:02:00',0.72546,0.72548,0.72544,0.72548,92.7,0.72555,0.72557,0.72552,0.72557,63.37,False
'2018-09-26T12:03:00',0.72548,0.72548,0.72547,0.72548,44.68,0.72557,0.72557,0.72554,0.72557,38.64,True
'2018-09-26T12:04:00',0.7255,0.72555,0.72544,0.72548,60.98,0.72557,0.72562,0.7255,0.72555,59.24,False
'2018-09-26T12:05:00',0.72548,0.7255,0.72546,0.72549,43.24,0.72555,0.72558,0.72553,0.72556,62.96,True
'2018-09-26T12:06:00',0.72549,0.72552,0.72549,0.7255,28.53,0.72558,0.72559,0.72556,0.72556,49.22,False
'2018-09-26T12:07:00',0.72549,0.72549,0.7254,0.72541,25.61,0.72556,0.72556,0.72547,0.72548,39.47,False
'2018-09-26T12:08:00',0.72541,0.72541,0.72539,0.7254,34.08,0.72548,0.72548,0.72546,0.72548,24.51,False
'2018-09-26T12:09:00',0.7254,0.7254,0.72539,0.7254,29.76,0.72548,0.72549,0.72547,0.72549,64.09,True
'2018-09-26T12:10:00',0.7254,0.72551,0.7254,0.72548,45.58,0.72549,0.72559,0.72548,0.72555,86.87,True
'2018-09-26T12:11:00',0.72546,0.72554,0.72541,0.72551,41.1,0.72553,0.72561,0.72548,0.72558,51.76,True
'2018-09-26T12:12:00',0.72551,0.72569,0.72546,0.72568,67.61,0.72558,0.72577,0.72553,0.72577,68.31,False
'2018-09-26T12:13:00',0.72568,0.72569,0.72559,0.72559,72.79,0.72577,0.72577,0.72566,0.72567,54.23,True
'2018-09-26T12:14:00',0.72559,0.7257,0.72559,0.7257,58.1,0.72568,0.72577,0.72568,0.72577,62.39,False
'2018-09-26T12:15:00',0.72569,0.7257,0.7256,0.7256,92.85,0.72577,0.72577,0.72567,0.72567,82.77,False
'2018-09-26T12:16:00',0.72559,0.72566,0.72559,0.72565,30.11,0.72567,0.72573,0.72567,0.72573,35.41,True
'2018-09-26T12:17:00',0.72565,0.72574,0.7256,0.72574,47.11,0.72572,0.72581,0.72568,0.72581,42.31,True
'2018-09-26T12:18:00',0.72575,0.72575,0.72567,0.72569,38.95,0.72583,0.72583,0.72574,0.72576,43.36,False
'2018-09-26T12:19:00',0.72568,0.7257,0.72565,0.72565,42.85,0.72575,0.72576,0.7257,0.7257,34.12,False
'2018-09-26T12:20:00',0.72565,0.72569,0.72565,0.72569,46.27,0.72572,0.72577,0.72572,0.72575,58.07,True
'2018-09-26T12:21:00',0.7257,0.72577,0.7257,0.7257,73.05,0.72576,0.72585,0.72576,0.72577,84.3,False
'2018-09-26T12:22:00',0.7257,0.7257,0.72559,0.72562,53.33,0.72576,0.72576,0.72566,0.7257,40.96,False
'2018-09-26T12:23:00',0.7256,0.7256,0.72558,0.72558,60.57,0.72569,0.72569,0.72565,0.72567,46.9,True
'2018-09-26T12:24:00',0.7256,0.72561,0.72556,0.72559,55.65,0.72566,0.72568,0.72564,0.72566,47.98,False
'2018-09-26T12:25:00',0.72559,0.72559,0.72555,0.72555,14.79,0.72566,0.72566,0.72562,0.72563,19.05,True
'2018-09-26T12:26:00',0.72555,0.72566,0.72555,0.72565,70.16,0.72563,0.72574,0.72563,0.72574,50.01,True
'2018-09-26T12:27:00',0.72564,0.72567,0.72554,0.72554,48.75,0.72573,0.72574,0.72564,0.72564,55.21,False
'2018-09-26T12:28:00',0.72556,0.72556,0.72547,0.72549,49.03,0.72563,0.72563,0.72555,0.72556,35.36,False
'2018-09-26T12:29:00',0.72549,0.72549,0.72539,0.72546,102.51,0.72556,0.72556,0.72546,0.72554,101.04,False
'2018-09-26T12:30:00',0.72546,0.72546,0.72535,0.72536,102.39,0.72554,0.72554,0.72544,0.72545,71.58,False
'2018-09-26T12:31:00',0.72536,0.72545,0.72536,0.72545,33.11,0.72545,0.72552,0.72543,0.7255,36.06,True
'2018-09-26T12:32:00',0.72545,0.72546,0.72544,0.72546,57.34,0.72551,0.72554,0.72551,0.72553,51.38,False
'2018-09-26T12:33:00',0.72546,0.72546,0.72539,0.72539,61.91,0.72553,0.72553,0.72546,0.72548,71.11,False
'2018-09-26T12:34:00',0.72539,0.72544,0.72539,0.72541,21.57,0.72547,0.72552,0.72545,0.72548,41.77,True
'2018-09-26T12:35:00',0.72542,0.72548,0.7254,0.72543,54.28,0.72549,0.72555,0.72548,0.72552,72.5,False
'2018-09-26T12:36:00',0.72545,0.72546,0.72542,0.72544,64.64,0.72552,0.72554,0.72549,0.72551,74.53,False
'2018-09-26T12:37:00',0.72544,0.72546,0.72543,0.72545,63.23,0.72551,0.72554,0.72551,0.72554,55.2,True
'2018-09-26T12:38:00',0.72545,0.72547,0.72539,0.72543,94.75,0.72554,0.72554,0.72546,0.7255,82.01,False
'2018-09-26T12:39:00',0.72543,0.72546,0.72537,0.72537,60.83,0.72551,0.72555,0.72546,0.72546,65.63,False
'2018-09-26T12:40:00',0.72537,0.72545,0.72537,0.72542,64.65,0.72546,0.72552,0.72546,0.72551,67.96,True
'2018-09-26T12:41:00',0.72544,0.72559,0.72544,0.72559,70.39,0.72553,0.72566,0.72553,0.72566,88.58,True
'2018-09-26T12:42:00',0.7256,0.72563,0.72555,0.72559,67.36,0.72566,0.72569,0.72563,0.72566,112.32,False
'2018-09-26T12:43:00',0.72559,0.72561,0.72554,0.7256,68.88,0.72566,0.7257,0.72562,0.72568,67.35,True
'2018-09-26T12:44:00',0.72559,0.72563,0.72557,0.7256,48.82,0.72566,0.72571,0.72564,0.72566,56.94,False
'2018-09-26T12:45:00',0.72559,0.7256,0.72555,0.7256,49.74,0.72566,0.72568,0.72564,0.72567,63.55,False
'2018-09-26T12:46:00',0.7256,0.7256,0.72557,0.72558,34.07,0.72567,0.72568,0.72565,0.72567,41.42,True
'2018-09-26T12:47:00',0.7256,0.7257,0.7256,0.7257,37.06,0.72567,0.72577,0.72566,0.72577,84.07,True
'2018-09-26T12:48:00',0.7257,0.72575,0.72565,0.72575,56.53,0.72577,0.7258,0.7257,0.7258,58.76,True
'2018-09-26T12:49:00',0.72574,0.72581,0.72573,0.72578,85.99,0.7258,0.72588,0.72579,0.72587,107.59,False
'2018-09-26T12:50:00',0.72576,0.72577,0.72567,0.7257,114.59,0.72584,0.72584,0.72574,0.72577,132.84,False
'2018-09-26T12:51:00',0.72571,0.72576,0.7257,0.72575,71.62,0.72578,0.72583,0.72577,0.72582,103.05,True
'2018-09-26T12:52:00',0.72575,0.72581,0.72568,0.72577,87.52,0.72582,0.72589,0.72576,0.72584,80.62,False
'2018-09-26T12:53:00',0.72575,0.7258,0.72575,0.72577,57.57,0.72582,0.72587,0.72582,0.72586,53.28,False
'2018-09-26T12:54:00',0.72577,0.72577,0.72564,0.72569,75.45,0.72585,0.72585,0.72571,0.72577,64.48,False
'2018-09-26T12:55:00',0.72569,0.72577,0.72569,0.72576,31.91,0.72575,0.72584,0.72575,0.72584,45.81,False
'2018-09-26T12:56:00',0.72577,0.72577,0.72566,0.72566,39.93,0.72584,0.72584,0.72574,0.72575,45.89,False
'2018-09-26T12:57:00',0.72567,0.72569,0.72565,0.72567,55.74,0.72575,0.72576,0.7257,0.72575,64.15,True
'2018-09-26T12:58:00',0.72567,0.72582,0.72567,0.72578,137.45,0.72576,0.7259,0.72575,0.72585,133.99,False
'2018-09-26T12:59:00',0.72576,0.72576,0.72563,0.72566,111.88,0.72583,0.72585,0.7257,0.72575,102.75,True
'2018-09-26T13:00:00',0.72566,0.7259,0.72566,0.72589,71.16,0.72575,0.72598,0.72575,0.72595,124.13,False
'2018-09-26T13:01:00',0.72589,0.72589,0.72579,0.72579,60.23,0.72596,0.72596,0.72586,0.72586,65.03,True
'2018-09-26T13:02:00',0.72578,0.7259,0.72578,0.7259,117.95,0.72584,0.72598,0.72584,0.72598,137.27,True
'2018-09-26T13:03:00',0.7259,0.72595,0.72588,0.72592,69.3,0.72597,0.72602,0.72596,0.726,102.02,True
'2018-09-26T13:04:00',0.72593,0.72599,0.72589,0.72589,75.96,0.726,0.72606,0.72595,0.72595,144.25,False
'2018-09-26T13:05:00',0.72587,0.72587,0.72575,0.72578,125.05,0.72592,0.72596,0.72582,0.72585,127.3,False
'2018-09-26T13:06:00',0.72579,0.72579,0.72562,0.72568,117.29,0.72586,0.72586,0.72569,0.72575,128.14,False
'2018-09-26T13:07:00',0.72569,0.72575,0.72563,0.72564,131.39,0.72576,0.72582,0.72572,0.72573,99.53,True
'2018-09-26T13:08:00',0.72566,0.72577,0.72566,0.72571,85.2,0.72575,0.72583,0.72575,0.72578,116.39,True
'2018-09-26T13:09:00',0.72573,0.72581,0.72573,0.72579,51.49,0.7258,0.72587,0.72579,0.72585,93.94,False
'2018-09-26T13:10:00',0.72578,0.72578,0.72573,0.72574,52.93,0.72584,0.72585,0.7258,0.72581,99.7,False
'2018-09-26T13:11:00',0.72571,0.72573,0.72564,0.72568,47.91,0.72578,0.72581,0.72571,0.72574,54.69,False
'2018-09-26T13:12:00',0.72567,0.7257,0.72563,0.72568,45.12,0.72573,0.72577,0.7257,0.72575,83.13,True
'2018-09-26T13:13:00',0.72567,0.72579,0.72564,0.72567,64.39,0.72574,0.72587,0.72571,0.72574,106.12,False
'2018-09-26T13:14:00',0.72568,0.72579,0.72567,0.72579,89.33,0.72574,0.72586,0.72574,0.72585,98.65,True
'2018-09-26T13:15:00',0.72577,0.7258,0.72567,0.72569,67.06,0.72584,0.72587,0.72573,0.72576,83.06,False
'2018-09-26T13:16:00',0.72569,0.72575,0.7256,0.7256,90.27,0.72576,0.72582,0.72568,0.72568,110.2,False
'2018-09-26T13:17:00',0.72563,0.72564,0.72551,0.72551,81.65,0.72568,0.72572,0.72557,0.72557,98.99,True
'2018-09-26T13:18:00',0.72551,0.72571,0.72551,0.7257,68.37,0.72558,0.72578,0.72558,0.72577,84.23,False
'2018-09-26T13:19:00',0.7257,0.72571,0.72563,0.72568,60.89,0.72576,0.72577,0.7257,0.72575,73.37,False
'2018-09-26T13:20:00',0.72567,0.7257,0.72558,0.72559,65.17,0.72574,0.72577,0.72565,0.72565,70.47,False
'2018-09-26T13:21:00',0.72557,0.72559,0.72546,0.72547,61.92,0.72566,0.72567,0.72553,0.72553,58.19,False
'2018-09-26T13:22:00',0.72546,0.7255,0.72546,0.72549,67.73,0.72555,0.72557,0.72553,0.72557,61.89,False
'2018-09-26T13:23:00',0.72549,0.72549,0.72545,0.72547,54.15,0.72557,0.72558,0.72553,0.72555,62.18,True
'2018-09-26T13:24:00',0.72547,0.7255,0.72547,0.7255,14.54,0.72555,0.72557,0.72554,0.72557,17.24,True
'2018-09-26T13:25:00',0.72548,0.7255,0.72545,0.7255,34.94,0.72557,0.72558,0.72554,0.72557,27.44,False
'2018-09-26T13:26:00',0.7255,0.7255,0.72539,0.72541,72.37,0.72557,0.72557,0.72547,0.72547,74.43,False
'2018-09-26T13:27:00',0.72539,0.7254,0.72535,0.72539,28.07,0.72547,0.72548,0.72544,0.72547,38.15,False
'2018-09-26T13:28:00',0.72539,0.7254,0.72534,0.7254,42.22,0.72547,0.72547,0.72542,0.72546,29.72,True
'2018-09-26T13:29:00',0.72541,0.72546,0.72536,0.72539,45.88,0.72547,0.72553,0.72544,0.72545,76.7,False
'2018-09-26T13:30:00',0.72537,0.7254,0.72536,0.7254,39.23,0.72545,0.72549,0.72543,0.72549,72.5,True
'2018-09-26T13:31:00',0.7254,0.72548,0.7254,0.72548,36.28,0.72547,0.72555,0.72547,0.72555,62.18,True
'2018-09-26T13:32:00',0.72548,0.72553,0.72542,0.7255,45.05,0.72555,0.72559,0.72548,0.72557,65.4,False
'2018-09-26T13:33:00',0.7255,0.7255,0.7254,0.72549,80.52,0.72558,0.72558,0.72547,0.72555,112.36,False
'2018-09-26T13:34:00',0.72547,0.72549,0.72544,0.72544,80.88,0.72555,0.72557,0.72552,0.72552,52.79,False
'2018-09-26T13:35:00',0.72545,0.72545,0.72537,0.72545,49.92,0.72552,0.72553,0.72545,0.72551,39.18,False
'2018-09-26T13:36:00',0.72545,0.72545,0.72535,0.72535,63.05,0.72551,0.72552,0.72542,0.72543,40.25,False
'2018-09-26T13:37:00',0.72535,0.7254,0.72535,0.72537,54.24,0.72543,0.72547,0.72543,0.72545,42.98,True
'2018-09-26T13:38:00',0.72537,0.72548,0.72537,0.72548,68.81,0.72546,0.72555,0.72546,0.72555,70.96,False
'2018-09-26T13:39:00',0.72548,0.72548,0.72525,0.72529,79.54,0.72554,0.72554,0.72533,0.72537,92.34,False
'2018-09-26T13:40:00',0.72529,0.72535,0.72517,0.72518,87.37,0.72536,0.72543,0.72524,0.72526,92.51,False
'2018-09-26T13:41:00',0.72518,0.72524,0.72514,0.72518,58.91,0.72527,0.72531,0.72521,0.72525,92.69,False
'2018-09-26T13:42:00',0.72518,0.72519,0.72508,0.72516,64.64,0.72526,0.72526,0.72517,0.72522,103.07,False
'2018-09-26T13:43:00',0.72513,0.72517,0.72502,0.72505,145.94,0.72521,0.72526,0.72511,0.72512,162.84,False
'2018-09-26T13:44:00',0.72505,0.72507,0.72489,0.72497,156.11,0.72512,0.72514,0.72497,0.72504,148.5,False
'2018-09-26T13:45:00',0.72496,0.72502,0.72488,0.72489,73.21,0.72503,0.7251,0.72494,0.72496,69.37,False
'2018-09-26T13:46:00',0.72488,0.72488,0.72474,0.72474,70.88,0.72495,0.72495,0.72483,0.72483,71.71,False
'2018-09-26T13:47:00',0.72474,0.72486,0.72474,0.72477,84.41,0.72483,0.72493,0.72483,0.72486,106.97,False
'2018-09-26T13:48:00',0.72477,0.7248,0.72474,0.72475,64.31,0.72485,0.72487,0.72481,0.72482,83.99,False
'2018-09-26T13:49:00',0.72476,0.72479,0.72468,0.7247,89.13,0.72483,0.72486,0.72477,0.72477,96.44,False
'2018-09-26T13:50:00',0.72469,0.72479,0.72468,0.72478,97.98,0.72476,0.72486,0.72476,0.72484,145.08,True
'2018-09-26T13:51:00',0.72478,0.7248,0.72475,0.72477,40.14,0.72484,0.72487,0.72483,0.72486,44.18,False
'2018-09-26T13:52:00',0.72477,0.72479,0.72476,0.72479,43.03,0.72486,0.72488,0.72484,0.72486,61.48,True
'2018-09-26T13:53:00',0.72479,0.72489,0.72479,0.72487,52.22,0.72486,0.72496,0.72486,0.72496,55.95,True
'2018-09-26T13:54:00',0.72487,0.72494,0.72486,0.72489,33.43,0.72496,0.72502,0.72494,0.72496,37.46,False
'2018-09-26T13:55:00',0.72489,0.72492,0.72474,0.72478,85.2,0.72496,0.725,0.72482,0.72485,54.66,False
'2018-09-26T13:56:00',0.72476,0.72476,0.72464,0.72467,57.5,0.72485,0.72485,0.72471,0.72473,58.01,False
'2018-09-26T13:57:00',0.72466,0.72466,0.72444,0.72444,143.59,0.72473,0.72473,0.72452,0.72452,153.37,False
'2018-09-26T13:58:00',0.72444,0.72457,0.72443,0.72456,69.26,0.72453,0.72465,0.7245,0.72463,109.97,False
'2018-09-26T13:59:00',0.72456,0.72456,0.72448,0.7245,37.18,0.72463,0.72463,0.72457,0.72457,38.31,False
'2018-09-26T14:00:00',0.72449,0.72449,0.72437,0.72445,74.91,0.72456,0.72456,0.72445,0.72451,79.4,False
'2018-09-26T14:01:00',0.72445,0.72449,0.72438,0.72439,140.86,0.72451,0.72456,0.72443,0.72445,83.19,True
'2018-09-26T14:02:00',0.72439,0.72451,0.72433,0.72449,126.46,0.72445,0.72457,0.7244,0.72457,90.9,True
'2018-09-26T14:03:00',0.72449,0.7246,0.72448,0.72457,60.8,0.72457,0.72468,0.72456,0.72463,63.94,True
'2018-09-26T14:04:00',0.72458,0.72471,0.72457,0.72467,70.33,0.72465,0.72478,0.72464,0.72475,80.31,False
'2018-09-26T14:05:00',0.72468,0.72471,0.72468,0.7247,35.91,0.72475,0.72478,0.72475,0.72476,40.78,False
'2018-09-26T14:06:00',0.72467,0.72467,0.72449,0.72455,56.39,0.72473,0.72473,0.72456,0.72461,59.21,True
'2018-09-26T14:07:00',0.72455,0.72472,0.72455,0.72467,50.8,0.72463,0.72477,0.72463,0.72473,90.6,True
'2018-09-26T14:08:00',0.72467,0.72473,0.7246,0.72464,58.11,0.72473,0.72478,0.72467,0.7247,75.1,False
'2018-09-26T14:09:00',0.72465,0.72468,0.72456,0.72456,79.94,0.72471,0.72474,0.72461,0.72461,74.16,False
'2018-09-26T14:10:00',0.72454,0.72464,0.72448,0.72451,156.67,0.72461,0.72471,0.72456,0.72459,171.52,False
'2018-09-26T14:11:00',0.72451,0.72452,0.72433,0.72433,73.24,0.72459,0.7246,0.72441,0.72442,76.53,False
'2018-09-26T14:12:00',0.72433,0.72439,0.72429,0.72434,75.53,0.72442,0.72448,0.72437,0.72442,94.47,False
'2018-09-26T14:13:00',0.72434,0.72436,0.72433,0.72435,37.04,0.72441,0.72442,0.72441,0.72442,25.35,True
'2018-09-26T14:14:00',0.72435,0.72442,0.72435,0.72435,83.42,0.72441,0.72449,0.72441,0.72443,89.85,False
'2018-09-26T14:15:00',0.72436,0.72436,0.72413,0.72417,93.0,0.72443,0.72443,0.72421,0.72425,109.97,False
'2018-09-26T14:16:00',0.72417,0.7242,0.72404,0.72414,70.06,0.72424,0.72425,0.72413,0.72421,68.02,True
'2018-09-26T14:17:00',0.72414,0.72424,0.72414,0.72417,107.45,0.72422,0.72431,0.72422,0.72425,124.56,False
'2018-09-26T14:18:00',0.72421,0.72421,0.72413,0.72416,74.46,0.72427,0.72427,0.72421,0.72423,77.22,True
'2018-09-26T14:19:00',0.72415,0.72421,0.72406,0.72418,92.86,0.72422,0.72428,0.72414,0.72426,94.35,False
'2018-09-26T14:20:00',0.72417,0.72419,0.72409,0.72417,115.41,0.72425,0.72427,0.72417,0.72426,140.84,True
'2018-09-26T14:21:00',0.72417,0.72436,0.72417,0.72427,152.55,0.72426,0.72443,0.72424,0.72436,154.12,False
'2018-09-26T14:22:00',0.72427,0.72436,0.72426,0.72428,94.75,0.72435,0.72443,0.72434,0.72435,97.03,False
'2018-09-26T14:23:00',0.72428,0.72435,0.72422,0.72422,67.03,0.72435,0.72443,0.7243,0.72431,70.22,False
'2018-09-26T14:24:00',0.72423,0.72423,0.72416,0.72419,143.66,0.72431,0.72432,0.72424,0.72426,99.52,True
'2018-09-26T14:25:00',0.7242,0.72429,0.7242,0.72424,51.08,0.72426,0.72434,0.72426,0.72431,58.55,True
'2018-09-26T14:26:00',0.72424,0.72429,0.72423,0.72424,87.19,0.72433,0.72436,0.72431,0.72432,96.34,True
'2018-09-26T14:27:00',0.72424,0.72429,0.72424,0.72426,48.33,0.72432,0.72437,0.72432,0.72435,56.56,False
'2018-09-26T14:28:00',0.72426,0.72428,0.72422,0.72426,66.58,0.72432,0.72435,0.72429,0.72435,87.89,True
'2018-09-26T14:29:00',0.72426,0.72429,0.72419,0.72429,96.29,0.72434,0.72437,0.72427,0.72437,96.69,True
'2018-09-26T14:30:00',0.72429,0.72431,0.72425,0.72428,100.88,0.72436,0.72438,0.72434,0.72435,90.29,True
'2018-09-26T14:31:00',0.72429,0.72434,0.72424,0.72427,49.89,0.72434,0.72438,0.72431,0.72434,63.93,False
'2018-09-26T14:32:00',0.72427,0.7243,0.72424,0.72427,57.22,0.72434,0.72437,0.72431,0.72435,77.2,True
'2018-09-26T14:33:00',0.72428,0.72431,0.72423,0.72426,81.78,0.72435,0.72437,0.72431,0.72435,105.28,True
'2018-09-26T14:34:00',0.72426,0.72432,0.72418,0.72424,89.16,0.72435,0.72439,0.72425,0.72433,105.2,False
'2018-09-26T14:35:00',0.72425,0.72432,0.72424,0.72426,51.3,0.72432,0.72439,0.72432,0.72433,70.09,False
'2018-09-26T14:36:00',0.72427,0.72431,0.72424,0.72425,63.82,0.72434,0.72437,0.72431,0.72432,79.1,True
'2018-09-26T14:37:00',0.72425,0.72435,0.72425,0.72429,64.16,0.72432,0.7244,0.72432,0.72436,81.59,False
'2018-09-26T14:38:00',0.72429,0.72433,0.72427,0.72429,51.6,0.72436,0.72441,0.72434,0.72437,56.49,False
'2018-09-26T14:39:00',0.72428,0.72429,0.72414,0.72414,123.0,0.72437,0.72437,0.7242,0.72421,85.46,False
'2018-09-26T14:40:00',0.72414,0.72429,0.72412,0.72424,86.12,0.72421,0.72434,0.7242,0.72432,63.22,True
'2018-09-26T14:41:00',0.72425,0.72432,0.72416,0.72416,62.89,0.72433,0.72439,0.72423,0.72425,57.92,False
'2018-09-26T14:42:00',0.72416,0.72425,0.72416,0.72423,44.43,0.72424,0.72431,0.72424,0.72431,54.69,True
'2018-09-26T14:43:00',0.72423,0.72425,0.72421,0.72424,58.98,0.72431,0.72433,0.72428,0.72432,63.56,False
'2018-09-26T14:44:00',0.72424,0.72425,0.7242,0.72424,79.08,0.72432,0.72433,0.72428,0.72432,89.32,True
'2018-09-26T14:45:00',0.72424,0.72447,0.72424,0.72442,128.12,0.72431,0.72455,0.72431,0.72449,124.8,False
'2018-09-26T14:46:00',0.72442,0.72443,0.72436,0.72442,77.88,0.72449,0.72452,0.72443,0.7245,37.26,True
'2018-09-26T14:47:00',0.72442,0.72447,0.72422,0.72429,79.59,0.7245,0.72455,0.72429,0.72436,88.45,False
'2018-09-26T14:48:00',0.72429,0.72431,0.7242,0.72423,91.41,0.72436,0.7244,0.72428,0.72431,105.7,True
'2018-09-26T14:49:00',0.72424,0.72442,0.72422,0.72429,92.25,0.7243,0.72449,0.7243,0.72437,106.91,False
'2018-09-26T14:50:00',0.7243,0.72438,0.72427,0.72427,74.83,0.72438,0.72445,0.72434,0.72434,88.66,False
'2018-09-26T14:51:00',0.72427,0.72433,0.72423,0.72433,109.4,0.72434,0.72441,0.72432,0.72439,104.52,True
'2018-09-26T14:52:00',0.72431,0.7244,0.72428,0.72428,60.91,0.7244,0.72446,0.72437,0.72437,69.5,True
'2018-09-26T14:53:00',0.7243,0.72443,0.72422,0.72443,116.28,0.72437,0.72451,0.7243,0.72451,110.63,True
'2018-09-26T14:54:00',0.72443,0.72446,0.72434,0.72445,78.97,0.72452,0.72454,0.72441,0.72454,64.6,False
'2018-09-26T14:55:00',0.72445,0.72445,0.7244,0.72445,48.35,0.72454,0.72454,0.72448,0.72453,49.35,True
'2018-09-26T14:56:00',0.72446,0.72446,0.72434,0.72434,61.95,0.72453,0.72453,0.72442,0.72442,57.42,False
'2018-09-26T14:57:00',0.72434,0.72435,0.72432,0.72434,21.62,0.72442,0.72442,0.72441,0.72441,25.48,True
'2018-09-26T14:58:00',0.72434,0.72447,0.72434,0.72445,34.24,0.72441,0.72454,0.72441,0.72453,54.33,True
'2018-09-26T14:59:00',0.72446,0.72456,0.72442,0.72455,48.74,0.72453,0.72462,0.72451,0.72462,115.11,False
'2018-09-26T15:00:00',0.72455,0.72455,0.72446,0.72446,63.13,0.72462,0.72462,0.72453,0.72453,95.0,False
'2018-09-26T15:01:00',0.72446,0.72454,0.72443,0.72445,95.97,0.72453,0.72463,0.72452,0.72454,87.95,True
'2018-09-26T15:02:00',0.72445,0.72459,0.72445,0.72455,105.67,0.72452,0.72465,0.72452,0.72464,80.45,False
'2018-09-26T15:03:00',0.72455,0.72455,0.72454,0.72454,33.8,0.72464,0.72464,0.72461,0.72462,23.5,False
'2018-09-26T15:04:00',0.72453,0.72455,0.72452,0.72454,54.68,0.72462,0.72462,0.72461,0.72461,22.97,True
'2018-09-26T15:05:00',0.72454,0.72457,0.72451,0.72451,69.48,0.72461,0.72463,0.7246,0.72461,51.75,False
'2018-09-26T15:06:00',0.7245,0.72455,0.72443,0.72445,78.62,0.7246,0.72463,0.72452,0.72452,81.9,True
'2018-09-26T15:07:00',0.72446,0.72456,0.72443,0.72456,58.11,0.72453,0.72464,0.72453,0.72464,64.18,False
'2018-09-26T15:08:00',0.72456,0.72456,0.72451,0.72453,99.74,0.72464,0.72464,0.7246,0.7246,84.27,True
'2018-09-26T15:09:00',0.72453,0.7246,0.72451,0.72455,82.03,0.7246,0.72467,0.72459,0.72464,81.96,False
'2018-09-26T15:10:00',0.72455,0.72455,0.72441,0.72444,134.87,0.72462,0.72462,0.72448,0.72453,117.87,False
'2018-09-26T15:11:00',0.72445,0.72445,0.72438,0.72444,97.84,0.72453,0.72454,0.72445,0.72453,109.2,True
'2018-09-26T15:12:00',0.72444,0.7245,0.72442,0.72446,90.96,0.72453,0.72457,0.72448,0.72452,73.5,True
'2018-09-26T15:13:00',0.72447,0.72457,0.72447,0.72453,64.4,0.72454,0.72464,0.72454,0.7246,74.3,False
'2018-09-26T15:14:00',0.72453,0.72456,0.72445,0.72446,96.79,0.7246,0.72463,0.72452,0.72453,86.78,False
'2018-09-26T15:15:00',0.72446,0.72448,0.7244,0.72444,100.17,0.72453,0.72455,0.72448,0.72451,60.45,True
'2018-09-26T15:16:00',0.72443,0.72452,0.72443,0.72451,81.57,0.7245,0.7246,0.7245,0.7246,50.58,True
'2018-09-26T15:17:00',0.72452,0.72457,0.72447,0.72453,75.59,0.7246,0.72465,0.72453,0.72462,61.9,False
'2018-09-26T15:18:00',0.72452,0.72454,0.72451,0.72451,72.65,0.72459,0.72463,0.72458,0.7246,40.33,False
'2018-09-26T15:19:00',0.72452,0.72452,0.72451,0.72452,42.29,0.7246,0.7246,0.72459,0.72459,37.1,True
'2018-09-26T15:20:00',0.72452,0.72453,0.72451,0.72451,26.78,0.72459,0.7246,0.72459,0.7246,32.55,False
'2018-09-26T15:21:00',0.72451,0.72452,0.72443,0.72443,61.8,0.72458,0.72458,0.72451,0.72452,32.65,False
'2018-09-26T15:22:00',0.72443,0.72451,0.72443,0.72451,35.41,0.72452,0.72459,0.72451,0.72458,33.58,True
'2018-09-26T15:23:00',0.72451,0.72454,0.72445,0.72447,59.85,0.72457,0.72462,0.72453,0.72453,40.15,False
'2018-09-26T15:24:00',0.72447,0.72447,0.72441,0.72445,68.95,0.72452,0.72454,0.72449,0.72452,43.28,True
'2018-09-26T15:25:00',0.72445,0.72451,0.72439,0.72451,94.53,0.72451,0.72459,0.72447,0.72459,68.72,True
'2018-09-26T15:26:00',0.72451,0.72453,0.72448,0.7245,69.35,0.72459,0.7246,0.72456,0.72457,81.57,False
'2018-09-26T15:27:00',0.72451,0.72452,0.7245,0.72452,39.26,0.72459,0.7246,0.72457,0.7246,47.66,False
'2018-09-26T15:28:00',0.72452,0.72452,0.7244,0.72443,47.66,0.7246,0.7246,0.72447,0.72452,72.83,False
'2018-09-26T15:29:00',0.72443,0.72446,0.72441,0.72446,38.36,0.72452,0.72454,0.72447,0.72454,49.42,True
'2018-09-26T15:30:00',0.72446,0.72455,0.72442,0.72444,68.68,0.72454,0.72462,0.72449,0.72451,95.33,False
'2018-09-26T15:31:00',0.72444,0.72452,0.72444,0.72446,80.3,0.72451,0.7246,0.72451,0.72455,67.46,True
'2018-09-26T15:32:00',0.72446,0.72462,0.72446,0.72461,116.83,0.72454,0.7247,0.72454,0.7247,84.07,True
'2018-09-26T15:33:00',0.72463,0.72463,0.72457,0.72462,109.43,0.7247,0.7247,0.72464,0.72469,80.74,True
'2018-09-26T15:34:00',0.72463,0.72464,0.72459,0.72461,88.5,0.72469,0.72472,0.72465,0.72468,56.3,True
'2018-09-26T15:35:00',0.72462,0.72465,0.72461,0.72461,33.57,0.72469,0.72473,0.72468,0.7247,29.36,False
'2018-09-26T15:36:00',0.72461,0.72462,0.72443,0.72443,115.25,0.7247,0.7247,0.7245,0.7245,115.39,True
'2018-09-26T15:37:00',0.72444,0.72466,0.72444,0.72464,96.77,0.72452,0.72473,0.72452,0.72471,126.36,True
'2018-09-26T15:38:00',0.72464,0.72471,0.72464,0.72467,81.46,0.72471,0.72478,0.72471,0.72474,67.03,False
'2018-09-26T15:39:00',0.72466,0.72467,0.72457,0.72466,89.84,0.72474,0.72475,0.72463,0.72475,106.39,False
'2018-09-26T15:40:00',0.72466,0.72466,0.72455,0.72463,78.31,0.72473,0.72473,0.72462,0.7247,87.73,True
'2018-09-26T15:41:00',0.72461,0.72471,0.72456,0.72469,84.53,0.72469,0.72478,0.72464,0.72478,116.65,True
'2018-09-26T15:42:00',0.7247,0.72478,0.7247,0.72476,46.4,0.72478,0.72486,0.72477,0.72483,69.18,True
'2018-09-26T15:43:00',0.72477,0.72485,0.72476,0.72483,74.23,0.72484,0.72493,0.72484,0.72491,77.65,True
'2018-09-26T15:44:00',0.72483,0.72492,0.72478,0.72483,113.74,0.72492,0.725,0.72486,0.7249,116.87,False
'2018-09-26T15:45:00',0.72483,0.72484,0.72475,0.72478,67.23,0.7249,0.72491,0.72484,0.72485,60.14,True
'2018-09-26T15:46:00',0.72478,0.72489,0.72478,0.72488,54.19,0.72485,0.72495,0.72485,0.72495,67.34,True
'2018-09-26T15:47:00',0.72488,0.72501,0.72487,0.72497,90.95,0.72495,0.72507,0.72494,0.72505,96.65,True
'2018-09-26T15:48:00',0.72497,0.72502,0.72491,0.72501,88.42,0.72505,0.72508,0.72499,0.72507,96.83,True
'2018-09-26T15:49:00',0.72503,0.72503,0.72484,0.72487,124.89,0.72507,0.72507,0.72493,0.72495,64.34,False
'2018-09-26T15:50:00',0.72492,0.72499,0.72492,0.72499,58.44,0.72497,0.72507,0.72497,0.72507,78.88,True
'2018-09-26T15:51:00',0.72499,0.72506,0.72497,0.72504,103.1,0.72507,0.72514,0.72504,0.72512,140.03,True
'2018-09-26T15:52:00',0.72505,0.72515,0.72504,0.72504,71.41,0.72511,0.72521,0.7251,0.72512,47.39,True
'2018-09-26T15:53:00',0.72503,0.72516,0.72501,0.72504,83.55,0.72511,0.72521,0.72508,0.72512,70.55,False
'2018-09-26T15:54:00',0.72504,0.72511,0.72495,0.72495,63.39,0.72512,0.72517,0.72503,0.72504,77.34,False
'2018-09-26T15:55:00',0.72495,0.72503,0.72491,0.72491,81.8,0.72503,0.7251,0.72498,0.72499,97.05,False
'2018-09-26T15:56:00',0.72491,0.72496,0.72491,0.72491,78.2,0.725,0.72504,0.72498,0.72498,77.16,False
'2018-09-26T15:57:00',0.72491,0.72493,0.72486,0.72486,39.87,0.72498,0.72501,0.72493,0.72495,55.48,True
'2018-09-26T15:58:00',0.72486,0.72493,0.72486,0.72493,57.66,0.72495,0.72502,0.72495,0.725,109.17,True
'2018-09-26T15:59:00',0.72494,0.72495,0.72492,0.72493,61.94,0.725,0.72502,0.72499,0.72502,82.73,False
'2018-09-26T16:00:00',0.72494,0.72494,0.72482,0.72488,98.41,0.72502,0.72502,0.72489,0.72494,83.38,True
'2018-09-26T16:01:00',0.72489,0.72496,0.72483,0.72494,115.4,0.72494,0.72501,0.72491,0.72501,130.29,False
'2018-09-26T16:02:00',0.72493,0.72495,0.7248,0.72483,105.98,0.725,0.72501,0.72486,0.7249,106.93,False
'2018-09-26T16:03:00',0.72483,0.72485,0.72468,0.72468,65.81,0.7249,0.72492,0.72474,0.72474,54.62,False
'2018-09-26T16:04:00',0.72467,0.72473,0.72461,0.72466,118.06,0.72476,0.7248,0.72468,0.72473,120.69,True
'2018-09-26T16:05:00',0.72466,0.72479,0.72466,0.72479,77.69,0.72475,0.72487,0.72475,0.72486,86.28,True
'2018-09-26T16:06:00',0.72478,0.72492,0.72478,0.72488,91.14,0.72486,0.72501,0.72485,0.72495,98.65,True
'2018-09-26T16:07:00',0.72488,0.72497,0.72485,0.72487,104.39,0.72495,0.72505,0.72491,0.72493,93.84,False
'2018-09-26T16:08:00',0.72487,0.72487,0.72478,0.72486,80.14,0.72493,0.72493,0.72485,0.72493,59.52,True
'2018-09-26T16:09:00',0.72487,0.72488,0.72476,0.72476,86.9,0.72493,0.72495,0.72483,0.72483,79.74,False
'2018-09-26T16:10:00',0.72476,0.72478,0.72463,0.72467,154.51,0.72483,0.72486,0.7247,0.72473,138.03,False
'2018-09-26T16:11:00',0.72466,0.72471,0.72454,0.72466,140.21,0.72473,0.72479,0.72463,0.72472,79.14,True
'2018-09-26T16:12:00',0.72464,0.72481,0.72457,0.7247,134.44,0.72473,0.72489,0.72466,0.72478,101.92,False
'2018-09-26T16:13:00',0.7247,0.7247,0.72446,0.72457,130.75,0.72478,0.72479,0.72454,0.72464,88.46,False
'2018-09-26T16:14:00',0.72459,0.72463,0.72453,0.72462,86.27,0.72467,0.72472,0.7246,0.72471,71.95,True
'2018-09-26T16:15:00',0.72462,0.72476,0.72458,0.72472,113.16,0.72471,0.72484,0.72466,0.72481,113.33,False
'2018-09-26T16:16:00',0.72471,0.72473,0.72466,0.72467,126.56,0.72477,0.72482,0.72474,0.72477,118.1,True
'2018-09-26T16:17:00',0.72469,0.72478,0.72467,0.72478,96.84,0.72476,0.72487,0.72475,0.72487,92.25,True
'2018-09-26T16:18:00',0.72483,0.72487,0.72474,0.72474,76.59,0.72487,0.72496,0.72481,0.72483,94.71,False
'2018-09-26T16:19:00',0.72474,0.72476,0.72468,0.7247,119.09,0.72483,0.72484,0.72475,0.72478,113.71,True
'2018-09-26T16:20:00',0.72471,0.72476,0.72462,0.72462,96.94,0.72478,0.72485,0.7247,0.72471,90.32,False
'2018-09-26T16:21:00',0.72463,0.72474,0.72463,0.72468,92.92,0.72472,0.72481,0.72472,0.72474,66.34,True
'2018-09-26T16:22:00',0.72468,0.72475,0.72467,0.72473,30.5,0.72472,0.72483,0.72472,0.72481,36.02,False
'2018-09-26T16:23:00',0.72474,0.72475,0.72467,0.72474,83.08,0.72482,0.72483,0.72474,0.72481,112.67,True
'2018-09-26T16:24:00',0.72475,0.72496,0.72471,0.72483,131.19,0.72481,0.72503,0.72477,0.7249,118.32,False
'2018-09-26T16:25:00',0.72483,0.72495,0.72482,0.72493,81.42,0.72491,0.72502,0.72488,0.72502,100.33,True
'2018-09-26T16:26:00',0.72493,0.72497,0.7249,0.72495,99.98,0.72501,0.72506,0.72496,0.72501,103.81,True
'2018-09-26T16:27:00',0.72496,0.72502,0.72489,0.72502,103.74,0.72503,0.72509,0.72496,0.72508,107.84,False
'2018-09-26T16:28:00',0.72501,0.72502,0.72478,0.72486,121.44,0.72504,0.72509,0.72485,0.72493,97.19,True
'2018-09-26T16:29:00',0.72491,0.72504,0.72489,0.72497,67.29,0.72495,0.72511,0.72495,0.72505,129.06,True
'2018-09-26T16:30:00',0.72497,0.72516,0.72494,0.72507,130.07,0.72506,0.72521,0.72501,0.72513,204.26,False
'2018-09-26T16:31:00',0.72507,0.72513,0.72505,0.72513,109.2,0.72515,0.72521,0.72512,0.72519,136.02,True
'2018-09-26T16:32:00',0.72512,0.72524,0.72512,0.72512,60.19,0.72519,0.72529,0.72519,0.72519,60.35,False
'2018-09-26T16:33:00',0.72513,0.72515,0.72502,0.72511,93.15,0.72519,0.72521,0.72509,0.72518,79.03,False
'2018-09-26T16:34:00',0.72512,0.72512,0.72499,0.72505,111.45,0.7252,0.72521,0.72505,0.72511,146.45,False
'2018-09-26T16:35:00',0.72505,0.72506,0.72493,0.72493,75.49,0.72512,0.72514,0.72498,0.72501,115.95,True
'2018-09-26T16:36:00',0.72493,0.72514,0.72493,0.72495,84.67,0.72501,0.72521,0.725,0.72503,126.21,False
'2018-09-26T16:37:00',0.72498,0.72503,0.72498,0.72502,49.49,0.72505,0.72512,0.72505,0.7251,64.21,True
'2018-09-26T16:38:00',0.72502,0.72513,0.72498,0.72508,64.95,0.72511,0.72522,0.72506,0.72516,138.16,True
'2018-09-26T16:39:00',0.72513,0.72525,0.72509,0.72515,72.27,0.7252,0.72532,0.72516,0.72523,131.32,True
'2018-09-26T16:40:00',0.72516,0.72529,0.72516,0.72524,71.79,0.72524,0.72537,0.72524,0.72531,101.87,False
'2018-09-26T16:41:00',0.72524,0.72527,0.7252,0.72525,58.07,0.72532,0.72534,0.72526,0.72531,120.99,True
'2018-09-26T16:42:00',0.72525,0.72548,0.72525,0.72548,89.92,0.72532,0.72555,0.72531,0.72555,140.86,True
'2018-09-26T16:43:00',0.72548,0.72553,0.72538,0.72538,51.58,0.72555,0.7256,0.72546,0.72547,108.66,True
'2018-09-26T16:44:00',0.72538,0.7256,0.72538,0.72559,83.23,0.72546,0.72566,0.72546,0.72565,149.85,True
'2018-09-26T16:45:00',0.72559,0.72565,0.72551,0.72555,86.43,0.72567,0.72571,0.72558,0.72564,145.09,True
'2018-09-26T16:46:00',0.72555,0.7257,0.72555,0.72567,113.77,0.72563,0.72577,0.72563,0.72574,199.62,True
'2018-09-26T16:47:00',0.72567,0.7257,0.72545,0.72557,139.25,0.72574,0.72578,0.72553,0.72565,195.21,False
'2018-09-26T16:48:00',0.72557,0.72558,0.72535,0.72544,128.82,0.72565,0.72565,0.72542,0.72551,250.2,False
'2018-09-26T16:49:00',0.72546,0.72558,0.72541,0.72558,167.7,0.72551,0.72565,0.7255,0.72562,203.45,True
'2018-09-26T16:50:00',0.72558,0.72593,0.72557,0.72585,115.19,0.72563,0.72601,0.72563,0.72592,160.14,True
'2018-09-26T16:51:00',0.72585,0.72608,0.72578,0.72607,142.06,0.7259,0.72615,0.72584,0.72614,159.7,True
'2018-09-26T16:52:00',0.72608,0.72611,0.72595,0.72595,111.46,0.72615,0.7262,0.72604,0.72604,72.33,False
'2018-09-26T16:53:00',0.72595,0.72601,0.72592,0.72594,100.86,0.72604,0.7261,0.726,0.72601,54.36,True
'2018-09-26T16:54:00',0.72591,0.72604,0.72591,0.72597,108.46,0.72599,0.72612,0.72599,0.72604,75.97,True
'2018-09-26T16:55:00',0.72597,0.7261,0.72595,0.72604,108.32,0.72604,0.72616,0.72603,0.7261,118.22,True
'2018-09-26T16:56:00',0.72606,0.72615,0.72599,0.72602,150.59,0.72612,0.72622,0.72606,0.7261,209.6,False
'2018-09-26T16:57:00',0.72603,0.72605,0.72585,0.72595,163.97,0.72611,0.72612,0.72594,0.72603,208.67,False
'2018-09-26T16:58:00',0.72593,0.72595,0.72573,0.72582,173.53,0.72601,0.72602,0.72581,0.72588,175.13,False
'2018-09-26T16:59:00',0.72582,0.72593,0.72579,0.72586,166.55,0.7259,0.726,0.72585,0.72594,175.38,False
'2018-09-26T17:00:00',0.72585,0.72591,0.72567,0.72569,159.28,0.72593,0.72599,0.72573,0.72574,108.44,False
'2018-09-26T17:01:00',0.72568,0.72572,0.72555,0.72555,224.69,0.72574,0.72579,0.72561,0.72564,184.36,True
'2018-09-26T17:02:00',0.72555,0.72574,0.72552,0.7257,95.96,0.72563,0.72582,0.72558,0.72578,142.96,True
'2018-09-26T17:03:00',0.7257,0.72579,0.72568,0.72574,65.0,0.72578,0.72585,0.72575,0.72581,97.07,False
'2018-09-26T17:04:00',0.7257,0.72573,0.72566,0.72572,95.85,0.72578,0.72582,0.72575,0.72582,119.24,False
'2018-09-26T17:05:00',0.72573,0.72573,0.72554,0.72554,104.46,0.72582,0.72582,0.72561,0.72563,127.43,False
'2018-09-26T17:06:00',0.72555,0.72566,0.72549,0.72563,76.82,0.72563,0.72574,0.72557,0.7257,83.32,False
'2018-09-26T17:07:00',0.72563,0.72564,0.72551,0.72564,94.99,0.72567,0.72571,0.72559,0.72571,111.29,False
'2018-09-26T17:08:00',0.72564,0.72564,0.72555,0.72555,57.08,0.72571,0.72571,0.72564,0.72565,59.01,False
'2018-09-26T17:09:00',0.72557,0.72564,0.72554,0.72557,138.62,0.72564,0.7257,0.72562,0.72564,107.76,True
'2018-09-26T17:10:00',0.72557,0.72573,0.72557,0.72569,115.58,0.72564,0.7258,0.72564,0.72577,104.37,False
'2018-09-26T17:11:00',0.72569,0.72569,0.72553,0.72553,104.44,0.72578,0.72578,0.72561,0.72561,104.71,False
'2018-09-26T17:12:00',0.72554,0.72563,0.72553,0.72561,75.53,0.7256,0.7257,0.7256,0.72569,66.37,False
'2018-09-26T17:13:00',0.72561,0.72561,0.72555,0.72557,84.01,0.72567,0.72567,0.72563,0.72565,91.46,True
'2018-09-26T17:14:00',0.7256,0.72574,0.72558,0.72574,97.24,0.72567,0.72582,0.72567,0.72582,104.58,True
'2018-09-26T17:15:00',0.72574,0.72576,0.72568,0.7257,53.22,0.72583,0.72583,0.72575,0.72578,66.41,False
'2018-09-26T17:16:00',0.7257,0.72575,0.72561,0.72566,72.21,0.72577,0.72583,0.72568,0.72575,93.14,False
'2018-09-26T17:17:00',0.72566,0.72575,0.72559,0.72569,92.0,0.72574,0.72583,0.72567,0.72578,86.76,False
'2018-09-26T17:18:00',0.72569,0.72574,0.72563,0.72574,59.62,0.72578,0.72581,0.72572,0.72581,77.93,True
'2018-09-26T17:19:00',0.72576,0.72577,0.72568,0.72569,73.49,0.72583,0.72586,0.72575,0.72576,78.15,False
'2018-09-26T17:20:00',0.72569,0.72569,0.72566,0.72566,14.62,0.72576,0.72576,0.72575,0.72575,24.8,False
'2018-09-26T17:21:00',0.72566,0.72567,0.7256,0.7256,59.23,0.72575,0.72575,0.72567,0.72568,83.69,False
'2018-09-26T17:22:00',0.7256,0.72566,0.7256,0.72565,62.52,0.72567,0.72574,0.72567,0.72572,61.54,False
'2018-09-26T17:23:00',0.72566,0.72566,0.72559,0.7256,98.28,0.72573,0.72573,0.72566,0.72566,70.99,False
'2018-09-26T17:24:00',0.72559,0.72565,0.72548,0.72549,87.47,0.72566,0.72572,0.72556,0.72557,98.2,False
'2018-09-26T17:25:00',0.72552,0.72556,0.72548,0.72549,93.82,0.72559,0.72564,0.72555,0.72557,92.91,True
'2018-09-26T17:26:00',0.72549,0.72559,0.72549,0.72556,34.93,0.72557,0.72566,0.72557,0.72564,37.28,True
'2018-09-26T17:27:00',0.72556,0.72564,0.72555,0.72555,38.16,0.72564,0.72571,0.72561,0.72561,35.11,False
'2018-09-26T17:28:00',0.72553,0.72555,0.72548,0.72555,43.39,0.72561,0.72561,0.72557,0.72561,46.5,True
'2018-09-26T17:29:00',0.72554,0.72563,0.72553,0.72557,66.15,0.72561,0.72571,0.72561,0.72565,54.25,True
'2018-09-26T17:30:00',0.72555,0.72567,0.72555,0.72565,34.23,0.72562,0.72574,0.72562,0.72573,42.77,True
'2018-09-26T17:31:00',0.72566,0.72578,0.72565,0.72568,62.51,0.72573,0.72585,0.72572,0.72574,74.34,False
'2018-09-26T17:32:00',0.72565,0.72565,0.7255,0.72559,103.83,0.7257,0.72572,0.72558,0.72567,125.99,False
'2018-09-26T17:33:00',0.72559,0.7256,0.72553,0.72554,105.22,0.72567,0.72567,0.7256,0.7256,84.35,True
'2018-09-26T17:34:00',0.72554,0.72567,0.72548,0.72563,85.13,0.72562,0.72575,0.72557,0.7257,127.98,False
'2018-09-26T17:35:00',0.72564,0.72564,0.72557,0.72557,66.1,0.72571,0.72573,0.72565,0.72565,66.86,True
'2018-09-26T17:36:00',0.72557,0.72565,0.72557,0.72564,96.6,0.72565,0.72573,0.72565,0.72572,98.64,True
'2018-09-26T17:37:00',0.72564,0.72571,0.72558,0.72568,122.09,0.7257,0.72577,0.72566,0.72576,116.76,False
'2018-09-26T17:38:00',0.7257,0.7257,0.72557,0.72559,80.16,0.72578,0.72579,0.72565,0.72567,108.93,True
'2018-09-26T17:39:00',0.7256,0.72572,0.7256,0.72569,64.34,0.72567,0.72581,0.72567,0.72577,90.74,True
'2018-09-26T17:40:00',0.72569,0.72575,0.72569,0.72574,90.87,0.72577,0.72585,0.72576,0.72583,90.55,True
'2018-09-26T17:41:00',0.72575,0.72577,0.72571,0.72576,54.82,0.72584,0.72585,0.72578,0.72584,82.39,True
'2018-09-26T17:42:00',0.72576,0.72589,0.72576,0.72589,59.86,0.72584,0.72597,0.72584,0.72597,111.79,False
'2018-09-26T17:43:00',0.72589,0.72589,0.72571,0.72577,86.9,0.72596,0.72596,0.72578,0.72585,94.53,False
'2018-09-26T17:44:00',0.72577,0.72579,0.72565,0.72566,104.38,0.72586,0.72588,0.72573,0.72573,133.27,False
'2018-09-26T17:45:00',0.72566,0.72569,0.72566,0.72567,50.34,0.72573,0.72577,0.72573,0.72574,68.1,True
'2018-09-26T17:46:00',0.72567,0.72573,0.72567,0.72571,54.12,0.72575,0.7258,0.72575,0.72579,74.76,True
'2018-09-26T17:47:00',0.72571,0.72577,0.72569,0.7257,46.3,0.72577,0.72584,0.72576,0.72577,60.36,True
'2018-09-26T17:48:00',0.7257,0.72586,0.7257,0.72579,87.1,0.72577,0.72591,0.72577,0.72587,104.57,False
'2018-09-26T17:49:00',0.72577,0.72578,0.72567,0.7257,65.13,0.72585,0.72587,0.72575,0.72578,72.19,False
'2018-09-26T17:50:00',0.7257,0.72571,0.72567,0.72567,63.47,0.72577,0.72578,0.72574,0.72575,89.13,False
'2018-09-26T17:51:00',0.72567,0.7257,0.72559,0.72561,69.44,0.72575,0.72578,0.72566,0.7257,105.39,True
'2018-09-26T17:52:00',0.72563,0.72584,0.72563,0.72579,113.89,0.72572,0.72593,0.72572,0.72587,132.44,False
'2018-09-26T17:53:00',0.7258,0.72582,0.72578,0.72578,36.37,0.72587,0.72591,0.72586,0.72586,28.16,False
'2018-09-26T17:54:00',0.72578,0.72582,0.72571,0.7258,70.44,0.72585,0.7259,0.72579,0.72587,70.75,True
'2018-09-26T17:55:00',0.72579,0.72587,0.72579,0.72585,23.09,0.72587,0.72593,0.72587,0.72593,37.28,True
'2018-09-26T17:56:00',0.72584,0.72588,0.72582,0.72585,47.95,0.72592,0.72597,0.72589,0.72593,63.7,True
'2018-09-26T17:57:00',0.72587,0.72589,0.72578,0.72583,70.75,0.72594,0.72597,0.72585,0.72592,90.69,False
'2018-09-26T17:58:00',0.72583,0.72587,0.7258,0.72584,61.49,0.72592,0.72594,0.72587,0.72591,84.42,True
'2018-09-26T17:59:00',0.72585,0.72591,0.72579,0.72589,104.45,0.72591,0.72598,0.72587,0.72596,152.08,True
'2018-09-26T18:00:00',0.72589,0.72595,0.72588,0.7259,34.71,0.72595,0.72602,0.72594,0.72597,49.31,False
'2018-09-26T18:01:00',0.72591,0.72591,0.72582,0.72586,30.3,0.72597,0.72597,0.7259,0.72593,54.82,True
'2018-09-26T18:02:00',0.72586,0.72594,0.72584,0.72588,70.13,0.72591,0.72603,0.72591,0.72595,119.03,True
'2018-09-26T18:03:00',0.72588,0.72597,0.72587,0.72596,71.41,0.72595,0.72605,0.72595,0.72605,111.08,True
'2018-09-26T18:04:00',0.72596,0.72602,0.72589,0.72594,133.09,0.72606,0.7261,0.72598,0.72603,105.68,False
'2018-09-26T18:05:00',0.72594,0.72599,0.72592,0.72596,82.6,0.72602,0.72608,0.726,0.72605,58.69,False
'2018-09-26T18:06:00',0.72596,0.72597,0.72586,0.72586,115.91,0.72605,0.72605,0.72593,0.72595,103.77,False
'2018-09-26T18:07:00',0.72586,0.72588,0.72583,0.72583,50.08,0.72595,0.72596,0.72592,0.72593,53.18,False
'2018-09-26T18:08:00',0.72584,0.72586,0.72584,0.72584,84.03,0.72593,0.72594,0.72591,0.72592,87.1,False
'2018-09-26T18:09:00',0.72579,0.72583,0.72576,0.72578,74.69,0.72587,0.72592,0.72585,0.72586,74.69,False
'2018-09-26T18:10:00',0.72578,0.72579,0.72577,0.72579,13.24,0.72585,0.72587,0.72584,0.72587,14.68,True
'2018-09-26T18:11:00',0.72579,0.7259,0.72579,0.72587,71.07,0.72587,0.72599,0.72585,0.72596,88.48,False
'2018-09-26T18:12:00',0.72587,0.72588,0.72583,0.72584,38.87,0.72596,0.72597,0.72591,0.72591,46.55,False
'2018-09-26T18:13:00',0.72583,0.72585,0.72578,0.72579,65.3,0.7259,0.72592,0.72587,0.72587,71.49,False
'2018-09-26T18:14:00',0.7258,0.72581,0.72578,0.72581,15.81,0.72588,0.72588,0.72586,0.72587,19.94,True
'2018-09-26T18:15:00',0.72581,0.72582,0.72579,0.72579,22.37,0.72588,0.72588,0.72585,0.72585,56.67,True
'2018-09-26T18:16:00',0.72579,0.72585,0.72579,0.72581,20.51,0.72585,0.72593,0.72585,0.72588,40.04,True
'2018-09-26T18:17:00',0.72585,0.72586,0.72581,0.72581,36.99,0.72589,0.72592,0.72586,0.72586,58.39,False
'2018-09-26T18:18:00',0.72581,0.72581,0.72577,0.72577,29.93,0.72587,0.72588,0.72583,0.72583,33.23,False
'2018-09-26T18:19:00',0.72576,0.72577,0.72568,0.72568,59.66,0.72583,0.72586,0.72576,0.72577,44.42,False
'2018-09-26T18:20:00',0.72568,0.7257,0.72568,0.72568,26.67,0.72577,0.72578,0.72575,0.72575,17.01,True
'2018-09-26T18:21:00',0.72568,0.72574,0.72568,0.72569,62.27,0.72575,0.72581,0.72575,0.72577,36.09,False
'2018-09-26T18:22:00',0.72569,0.72569,0.72565,0.72566,41.33,0.72577,0.72577,0.72574,0.72574,39.09,False
'2018-09-26T18:23:00',0.72565,0.72566,0.72562,0.72566,44.29,0.72574,0.72575,0.72569,0.72575,41.59,True
'2018-09-26T18:24:00',0.72566,0.72567,0.72565,0.72567,64.03,0.72575,0.72575,0.72573,0.72574,49.46,True
'2018-09-26T18:25:00',0.72567,0.72569,0.72564,0.72565,61.89,0.72574,0.72577,0.72572,0.72572,45.37,False
'2018-09-26T18:26:00',0.72565,0.72565,0.72556,0.7256,26.44,0.72571,0.72572,0.72564,0.72566,20.75,False
'2018-09-26T18:27:00',0.7256,0.7256,0.7255,0.72555,44.94,0.72566,0.72566,0.72558,0.72563,45.98,False
'2018-09-26T18:28:00',0.72555,0.72555,0.72548,0.72553,70.03,0.72564,0.72564,0.72554,0.72561,55.07,False
'2018-09-26T18:29:00',0.72552,0.72553,0.72552,0.72553,46.73,0.72562,0.72562,0.7256,0.72561,62.26,True
'2018-09-26T18:30:00',0.72554,0.72562,0.72552,0.72562,65.9,0.72561,0.72571,0.7256,0.72571,49.6,True
'2018-09-26T18:31:00',0.72562,0.72562,0.72556,0.72556,50.95,0.7257,0.72572,0.72564,0.72564,42.86,False
'2018-09-26T18:32:00',0.72556,0.72559,0.72554,0.72558,38.55,0.72564,0.72567,0.72562,0.72564,35.6,False
'2018-09-26T18:33:00',0.72558,0.72558,0.72555,0.72557,20.37,0.72565,0.72567,0.72563,0.72567,19.66,False
'2018-09-26T18:34:00',0.72558,0.72558,0.72556,0.72557,26.4,0.72566,0.72566,0.72564,0.72565,35.49,True
'2018-09-26T18:35:00',0.72557,0.72559,0.72557,0.72559,18.0,0.72565,0.72568,0.72565,0.72568,17.59,True
'2018-09-26T18:36:00',0.72559,0.72565,0.72558,0.72558,34.97,0.72567,0.72572,0.72566,0.72566,43.04,False
'2018-09-26T18:37:00',0.72559,0.72559,0.72548,0.72549,87.32,0.72566,0.72566,0.72556,0.72556,46.46,False
'2018-09-26T18:38:00',0.72548,0.72555,0.72548,0.72554,35.31,0.72556,0.72563,0.72556,0.72562,32.27,False
'2018-09-26T18:39:00',0.72554,0.72555,0.72549,0.7255,77.12,0.72562,0.72563,0.72555,0.72557,51.63,True
'2018-09-26T18:40:00',0.72552,0.72556,0.72547,0.72548,51.27,0.7256,0.72564,0.72554,0.72556,45.42,False
'2018-09-26T18:41:00',0.72548,0.72553,0.72545,0.72545,35.84,0.72556,0.72561,0.72554,0.72555,33.8,False
'2018-09-26T18:42:00',0.72545,0.72548,0.72545,0.72547,39.23,0.72555,0.72557,0.72555,0.72556,47.79,True
'2018-09-26T18:43:00',0.72547,0.72551,0.72547,0.72551,29.63,0.72556,0.72558,0.72555,0.72558,28.91,True
'2018-09-26T18:44:00',0.72551,0.7256,0.7255,0.72556,25.16,0.72558,0.72568,0.72557,0.72565,26.45,False
'2018-09-26T18:45:00',0.72558,0.72558,0.72554,0.72556,26.31,0.72565,0.72565,0.72561,0.72563,34.9,True
'2018-09-26T18:46:00',0.72557,0.7256,0.72555,0.72555,12.45,0.72564,0.72567,0.72563,0.72563,13.32,False
'2018-09-26T18:47:00',0.72555,0.72556,0.72554,0.72555,20.38,0.72563,0.72563,0.72562,0.72563,21.42,True
'2018-09-26T18:48:00',0.72554,0.72557,0.72553,0.72553,12.81,0.72563,0.72564,0.72561,0.72561,15.93,True
'2018-09-26T18:49:00',0.72553,0.72558,0.72553,0.72554,40.26,0.72562,0.72566,0.72561,0.72561,55.64,True
'2018-09-26T18:50:00',0.72553,0.72565,0.72553,0.72564,42.05,0.72561,0.72571,0.72561,0.72571,74.25,True
'2018-09-26T18:51:00',0.72563,0.7257,0.72563,0.7257,28.06,0.72571,0.72577,0.72571,0.72577,40.43,True
'2018-09-26T18:52:00',0.7257,0.72574,0.72569,0.72569,41.55,0.72577,0.72583,0.72576,0.72576,61.2,False
'2018-09-26T18:53:00',0.72569,0.7257,0.72568,0.7257,7.8,0.72577,0.72578,0.72577,0.72578,12.96,True
'2018-09-26T18:54:00',0.72569,0.72575,0.72569,0.72573,11.38,0.72578,0.72584,0.72578,0.72579,17.95,True
'2018-09-26T18:55:00',0.72572,0.72579,0.72572,0.72578,24.63,0.72579,0.72588,0.72579,0.72586,42.12,True
'2018-09-26T18:56:00',0.72581,0.72585,0.72578,0.72578,49.21,0.72586,0.72592,0.72586,0.72587,48.3,False
'2018-09-26T18:57:00',0.72578,0.72579,0.72577,0.72577,17.67,0.72587,0.72587,0.72585,0.72585,26.66,False
'2018-09-26T18:58:00',0.72577,0.72579,0.72576,0.72578,49.3,0.72585,0.72587,0.72583,0.72585,33.51,True
'2018-09-26T18:59:00',0.72577,0.72584,0.72574,0.72584,60.04,0.72584,0.72592,0.7258,0.72592,53.08,True
'2018-09-26T19:00:00',0.72585,0.72587,0.7258,0.72585,84.74,0.72592,0.72595,0.72587,0.72595,64.13,True
'2018-09-26T19:01:00',0.72585,0.72593,0.72585,0.7259,71.18,0.72594,0.726,0.72592,0.72597,75.98,True
'2018-09-26T19:02:00',0.72589,0.72594,0.72588,0.7259,54.9,0.72597,0.72602,0.72597,0.72597,66.17,False
'2018-09-26T19:03:00',0.72591,0.72593,0.72587,0.72592,49.69,0.72598,0.72602,0.72595,0.72602,48.12,True
'2018-09-26T19:04:00',0.72593,0.72605,0.72593,0.72603,54.59,0.72602,0.72613,0.72602,0.72612,54.07,True
'2018-09-26T19:05:00',0.72603,0.72606,0.72603,0.72603,30.97,0.72612,0.72613,0.7261,0.72611,38.84,False
'2018-09-26T19:06:00',0.72603,0.72603,0.72602,0.72602,14.8,0.72612,0.72612,0.72608,0.7261,15.26,False
'2018-09-26T19:07:00',0.72602,0.72602,0.72596,0.72598,65.66,0.72609,0.72611,0.72603,0.72606,39.48,False
'2018-09-26T19:08:00',0.72596,0.72597,0.72594,0.72595,27.82,0.72605,0.72606,0.72601,0.72602,25.64,True
'2018-09-26T19:09:00',0.72594,0.72604,0.72593,0.72602,50.78,0.72602,0.72612,0.72602,0.72612,69.26,True
'2018-09-26T19:10:00',0.72602,0.72607,0.72602,0.72605,15.01,0.72611,0.72615,0.72611,0.72612,16.8,False
'2018-09-26T19:11:00',0.72605,0.72605,0.72599,0.72602,32.91,0.72612,0.72612,0.72605,0.72609,29.57,False
'2018-09-26T19:12:00',0.72602,0.72603,0.72598,0.72603,18.18,0.72609,0.72611,0.72605,0.72611,18.2,True
'2018-09-26T19:13:00',0.72603,0.72612,0.72602,0.72612,64.61,0.72611,0.7262,0.72611,0.7262,62.37,True
'2018-09-26T19:14:00',0.72612,0.72614,0.72607,0.72613,41.68,0.7262,0.7262,0.72614,0.7262,49.05,True
'2018-09-26T19:15:00',0.72611,0.72623,0.72611,0.72615,45.96,0.72621,0.72631,0.72621,0.72623,41.81,False
'2018-09-26T19:16:00',0.72615,0.72618,0.72607,0.72607,71.08,0.72623,0.72627,0.72615,0.72615,86.62,False
'2018-09-26T19:17:00',0.72607,0.72613,0.72607,0.72613,55.12,0.72617,0.72623,0.72615,0.72621,39.85,True
'2018-09-26T19:18:00',0.72611,0.72617,0.72611,0.72613,51.25,0.7262,0.72625,0.72616,0.72623,47.26,True
'2018-09-26T19:19:00',0.72614,0.72617,0.72612,0.72613,60.84,0.72623,0.72626,0.72622,0.72623,58.14,False
'2018-09-26T19:20:00',0.72613,0.72616,0.72612,0.72614,47.33,0.72623,0.72626,0.72622,0.72624,40.15,False
'2018-09-26T19:21:00',0.72613,0.72613,0.72605,0.72605,44.49,0.72624,0.72624,0.72615,0.72615,78.01,False
'2018-09-26T19:22:00',0.72606,0.72606,0.72597,0.72598,23.73,0.72614,0.72614,0.72606,0.72606,34.64,False
'2018-09-26T19:23:00',0.726,0.72606,0.726,0.72606,18.1,0.72609,0.72614,0.72609,0.72614,28.12,True
'2018-09-26T19:24:00',0.72607,0.72607,0.72603,0.72603,15.5,0.72615,0.72615,0.72611,0.72611,29.82,False
'2018-09-26T19:25:00',0.72603,0.72603,0.72596,0.72598,23.11,0.72611,0.72611,0.72603,0.72603,24.11,False
'2018-09-26T19:26:00',0.72598,0.72598,0.72598,0.72598,4.5,0.72605,0.72606,0.72605,0.72606,3.25,False
'2018-09-26T19:27:00',0.72597,0.72597,0.72597,0.72597,10.55,0.72607,0.72607,0.72604,0.72605,17.19,False
'2018-09-26T19:28:00',0.72597,0.72597,0.72588,0.72588,23.81,0.72605,0.72605,0.72597,0.72597,23.73,False
'2018-09-26T19:29:00',0.72588,0.72594,0.72585,0.72586,38.71,0.72597,0.72601,0.72593,0.72593,44.69,True
'2018-09-26T19:30:00',0.72587,0.72596,0.72587,0.72596,22.3,0.72595,0.72605,0.72595,0.72604,31.18,True
'2018-09-26T19:31:00',0.72596,0.72597,0.72592,0.72596,34.49,0.72604,0.72606,0.72601,0.72606,43.31,True
'2018-09-26T19:32:00',0.72597,0.72599,0.72596,0.72596,56.34,0.72605,0.72608,0.72605,0.72607,62.54,False
'2018-09-26T19:33:00',0.72596,0.72599,0.72586,0.72587,68.91,0.72607,0.72608,0.72596,0.72596,72.87,False
'2018-09-26T19:34:00',0.72587,0.72596,0.72586,0.72596,50.68,0.72595,0.72605,0.72595,0.72605,50.02,True
'2018-09-26T19:35:00',0.72594,0.72597,0.72594,0.72595,54.71,0.72604,0.72606,0.72603,0.72605,37.58,True
'2018-09-26T19:36:00',0.72596,0.726,0.72596,0.72596,53.62,0.72605,0.72609,0.72604,0.72605,49.37,False
'2018-09-26T19:37:00',0.72596,0.72597,0.72591,0.72594,60.51,0.72605,0.72606,0.72601,0.72602,64.54,False
'2018-09-26T19:38:00',0.72595,0.72595,0.72587,0.72588,67.24,0.72603,0.72603,0.72596,0.72596,74.06,True
'2018-09-26T19:39:00',0.72587,0.72595,0.72586,0.72594,56.24,0.72596,0.72604,0.72596,0.72602,62.43,True
'2018-09-26T19:40:00',0.72595,0.72598,0.72587,0.72592,101.36,0.72604,0.72609,0.72596,0.72602,96.68,False
'2018-09-26T19:41:00',0.72592,0.72593,0.72586,0.72588,83.94,0.72603,0.72603,0.72596,0.72597,82.59,False
'2018-09-26T19:42:00',0.72592,0.72593,0.72581,0.72582,77.63,0.72601,0.72603,0.7259,0.72591,92.28,False
'2018-09-26T19:43:00',0.72583,0.72588,0.72582,0.72588,12.85,0.72592,0.72597,0.72592,0.72597,13.26,True
'2018-09-26T19:44:00',0.72588,0.72593,0.72586,0.7259,44.07,0.72596,0.72601,0.72596,0.72599,59.07,True
'2018-09-26T19:45:00',0.7259,0.726,0.7259,0.72594,57.4,0.726,0.72608,0.726,0.72603,71.06,True
'2018-09-26T19:46:00',0.72594,0.72613,0.72594,0.72607,94.63,0.72602,0.72622,0.72602,0.72616,97.01,False
'2018-09-26T19:47:00',0.72607,0.72607,0.72602,0.72604,67.71,0.72615,0.72616,0.7261,0.72615,81.21,True
'2018-09-26T19:48:00',0.726,0.72615,0.72596,0.72611,81.22,0.72607,0.72626,0.72606,0.72622,101.36,False
'2018-09-26T19:49:00',0.72612,0.72614,0.72592,0.72606,132.51,0.72622,0.72624,0.72601,0.72617,135.63,False
'2018-09-26T19:50:00',0.72605,0.7261,0.72594,0.72594,140.75,0.72617,0.72623,0.72605,0.72605,150.37,True
'2018-09-26T19:51:00',0.72594,0.72618,0.72591,0.72602,128.99,0.72605,0.72628,0.72602,0.72613,128.06,False
'2018-09-26T19:52:00',0.72602,0.72605,0.72585,0.72601,96.2,0.72614,0.72614,0.72595,0.7261,54.96,True
'2018-09-26T19:53:00',0.72602,0.72612,0.72584,0.72607,129.83,0.72608,0.7262,0.72593,0.72617,65.0,False
'2018-09-26T19:54:00',0.72607,0.72608,0.72594,0.72597,78.31,0.72616,0.72617,0.72606,0.72607,69.49,True
'2018-09-26T19:55:00',0.72597,0.72616,0.72596,0.72613,73.64,0.72607,0.72625,0.72606,0.72624,80.51,False
'2018-09-26T19:56:00',0.72613,0.72615,0.72611,0.72614,46.4,0.72622,0.72625,0.7262,0.72625,36.56,True
'2018-09-26T19:57:00',0.72614,0.72624,0.72612,0.72613,75.81,0.72624,0.72634,0.72621,0.72625,55.89,False
'2018-09-26T19:58:00',0.72613,0.72613,0.72605,0.7261,77.39,0.72624,0.72625,0.72617,0.72624,63.58,True
'2018-09-26T19:59:00',0.72611,0.72613,0.72577,0.72595,170.2,0.72624,0.72628,0.72606,0.72623,144.58,True
'2018-09-26T20:00:00',0.72595,0.728,0.72595,0.72718,463.41,0.72629,0.72812,0.72627,0.72736,477.91,False
'2018-09-26T20:01:00',0.72717,0.72781,0.72571,0.72765,415.31,0.72731,0.72787,0.72583,0.72773,454.77,True
'2018-09-26T20:02:00',0.72766,0.7289,0.72748,0.72848,353.06,0.72772,0.72899,0.72756,0.72857,419.03,True
'2018-09-26T20:03:00',0.72845,0.72963,0.72794,0.72954,306.01,0.72858,0.72975,0.72805,0.72966,322.7,False
'2018-09-26T20:04:00',0.72941,0.72956,0.72894,0.72956,229.13,0.72954,0.72965,0.72906,0.72965,236.7,True
'2018-09-26T20:05:00',0.72951,0.73066,0.72943,0.73064,291.94,0.72958,0.73076,0.72955,0.73076,368.38,True
'2018-09-26T20:06:00',0.73055,0.73145,0.73044,0.7305,380.58,0.73059,0.73154,0.73056,0.73063,387.71,False
'2018-09-26T20:07:00',0.73052,0.73085,0.73052,0.73061,222.26,0.73062,0.73096,0.73062,0.73068,217.8,False
'2018-09-26T20:08:00',0.7306,0.73061,0.72951,0.72952,310.55,0.73068,0.73068,0.7296,0.72964,272.65,False
'2018-09-26T20:09:00',0.72951,0.72986,0.72898,0.72922,325.89,0.72964,0.72996,0.72908,0.72934,311.64,True
'2018-09-26T20:10:00',0.72922,0.72997,0.72922,0.72971,235.18,0.72934,0.73005,0.72934,0.72985,232.8,False
'2018-09-26T20:11:00',0.72973,0.72979,0.72943,0.72964,205.49,0.72985,0.7299,0.72954,0.72974,206.63,False
'2018-09-26T20:12:00',0.72967,0.72968,0.72926,0.72938,226.21,0.72977,0.72977,0.72936,0.72946,222.17,True
'2018-09-26T20:13:00',0.72939,0.72982,0.72937,0.72982,163.53,0.72949,0.72993,0.72943,0.72992,167.91,True
'2018-09-26T20:14:00',0.72983,0.72987,0.72908,0.72908,236.96,0.72994,0.72994,0.7292,0.7292,218.6,False
'2018-09-26T20:15:00',0.72918,0.72942,0.72869,0.72889,351.02,0.72925,0.72952,0.72878,0.72898,303.01,False
'2018-09-26T20:16:00',0.7289,0.72901,0.72852,0.72878,275.55,0.72901,0.72911,0.7286,0.72887,211.58,True
'2018-09-26T20:17:00',0.72878,0.72904,0.7287,0.72883,201.28,0.72886,0.72912,0.72882,0.72891,205.33,True
'2018-09-26T20:18:00',0.72883,0.72903,0.72883,0.72901,133.85,0.72893,0.72915,0.72891,0.72911,168.15,True
'2018-09-26T20:19:00',0.72902,0.72925,0.72891,0.7292,221.9,0.72912,0.72933,0.72901,0.72928,226.54,True
'2018-09-26T20:20:00',0.72922,0.72959,0.72922,0.72938,169.97,0.72932,0.72967,0.72932,0.72947,165.14,False
'2018-09-26T20:21:00',0.7294,0.72954,0.72931,0.72954,165.34,0.7295,0.72965,0.7294,0.72963,159.08,True
'2018-09-26T20:22:00',0.72954,0.72961,0.72934,0.72944,204.92,0.72964,0.72971,0.72944,0.72952,148.55,True
'2018-09-26T20:23:00',0.72949,0.72972,0.72934,0.7294,176.45,0.72957,0.7298,0.72943,0.7295,199.3,False
'2018-09-26T20:24:00',0.7294,0.72948,0.72875,0.72891,308.16,0.7295,0.72955,0.72884,0.72901,291.9,False
'2018-09-26T20:25:00',0.72891,0.72901,0.72866,0.72874,194.99,0.72901,0.72911,0.72875,0.72882,187.85,False
'2018-09-26T20:26:00',0.72872,0.72875,0.72856,0.72872,89.81,0.72882,0.72882,0.72864,0.72882,91.92,True
'2018-09-26T20:27:00',0.72872,0.72877,0.72861,0.72865,56.33,0.72882,0.72885,0.72871,0.72874,50.27,False
'2018-09-26T20:28:00',0.72865,0.72865,0.72751,0.7277,221.81,0.72874,0.72874,0.72759,0.72781,196.55,False
'2018-09-26T20:29:00',0.7277,0.72825,0.72761,0.72797,185.63,0.72782,0.72832,0.72774,0.72802,202.07,False
'2018-09-26T20:30:00',0.72793,0.72821,0.72793,0.72819,68.06,0.72802,0.72828,0.72802,0.72826,123.46,True
'2018-09-26T20:31:00',0.72819,0.72869,0.72819,0.72859,79.6,0.72827,0.72879,0.72827,0.72871,157.38,True
'2018-09-26T20:32:00',0.72861,0.72909,0.72846,0.729,160.19,0.72872,0.72918,0.72857,0.72909,192.72,False
'2018-09-26T20:33:00',0.729,0.72901,0.72877,0.72877,72.65,0.72909,0.72911,0.72885,0.72886,85.56,False
'2018-09-26T20:34:00',0.72877,0.72885,0.72876,0.72882,53.46,0.72886,0.72895,0.72884,0.72892,52.75,True
'2018-09-26T20:35:00',0.72882,0.72903,0.7288,0.7288,78.36,0.72892,0.72913,0.7289,0.7289,88.96,False
'2018-09-26T20:36:00',0.7288,0.72883,0.72709,0.72721,358.69,0.7289,0.72894,0.72717,0.72734,312.68,False
'2018-09-26T20:37:00',0.7272,0.72811,0.72714,0.72772,371.37,0.72733,0.72819,0.72724,0.72783,405.4,True
'2018-09-26T20:38:00',0.72771,0.72837,0.72748,0.72762,249.52,0.72782,0.72846,0.72756,0.72775,226.32,False
'2018-09-26T20:39:00',0.7276,0.7276,0.72715,0.72748,273.85,0.7277,0.72772,0.72724,0.72757,215.79,False
'2018-09-26T20:40:00',0.72747,0.72747,0.72703,0.72703,245.02,0.72757,0.72757,0.72713,0.72715,225.16,False
'2018-09-26T20:41:00',0.727,0.72703,0.72661,0.72701,358.69,0.72705,0.72714,0.72672,0.72713,275.78,True
'2018-09-26T20:42:00',0.72703,0.72703,0.72612,0.72621,347.58,0.72713,0.72716,0.72623,0.72631,281.87,False
'2018-09-26T20:43:00',0.7262,0.72634,0.72564,0.72585,282.02,0.72628,0.72644,0.72575,0.72596,282.72,True
'2018-09-26T20:44:00',0.72586,0.72644,0.72585,0.7264,145.79,0.72597,0.72653,0.72596,0.72649,193.49,True
'2018-09-26T20:45:00',0.7264,0.72644,0.72596,0.72602,214.8,0.7265,0.72655,0.72606,0.72614,248.29,False
'2018-09-26T20:46:00',0.72599,0.72603,0.72564,0.72564,198.63,0.72607,0.72613,0.72574,0.72574,180.8,False
'2018-09-26T20:47:00',0.72562,0.72586,0.72544,0.72584,177.26,0.72573,0.72593,0.72553,0.72593,215.58,True
'2018-09-26T20:48:00',0.72584,0.72633,0.72566,0.72627,202.02,0.72593,0.72644,0.72575,0.72638,210.99,True
'2018-09-26T20:49:00',0.72628,0.72641,0.72597,0.72602,202.52,0.72637,0.72652,0.72606,0.72613,189.57,True
'2018-09-26T20:50:00',0.72601,0.72644,0.72573,0.72642,293.99,0.72612,0.72653,0.72584,0.72653,261.58,False
'2018-09-26T20:51:00',0.72642,0.72642,0.72597,0.72601,266.67,0.72649,0.72651,0.72607,0.72612,272.64,False
'2018-09-26T20:52:00',0.72597,0.72599,0.72534,0.72578,205.19,0.72607,0.72608,0.72542,0.72588,251.96,True
'2018-09-26T20:53:00',0.72576,0.72607,0.72571,0.72603,150.86,0.72586,0.72613,0.7258,0.72612,232.11,True
'2018-09-26T20:54:00',0.72604,0.72655,0.72587,0.72652,160.05,0.72612,0.72664,0.72597,0.72663,281.33,True
'2018-09-26T20:55:00',0.7265,0.72679,0.72638,0.72671,189.56,0.72661,0.72688,0.72649,0.72683,332.85,True
'2018-09-26T20:56:00',0.72672,0.72699,0.72668,0.72678,175.37,0.72683,0.72709,0.72678,0.72688,224.0,True
'2018-09-26T20:57:00',0.72679,0.72715,0.72678,0.72703,163.72,0.7269,0.72721,0.72689,0.72714,247.82,True
'2018-09-26T20:58:00',0.72703,0.72735,0.72687,0.72725,235.46,0.72715,0.72746,0.72697,0.72735,344.1,True
'2018-09-26T20:59:00',0.72725,0.72757,0.72718,0.72743,317.47,0.72729,0.72768,0.72729,0.72752,377.28,True
'2018-09-26T21:00:00',0.72743,0.7277,0.72736,0.72763,237.1,0.72752,0.72781,0.72747,0.72776,397.44,True
'2018-09-26T21:01:00',0.72765,0.72783,0.72714,0.72717,230.65,0.72776,0.72796,0.72725,0.7273,244.61,False
'2018-09-26T21:02:00',0.72718,0.72733,0.72704,0.72733,240.75,0.72729,0.72745,0.72717,0.72745,269.86,True
'2018-09-26T21:03:00',0.72734,0.72744,0.72678,0.72695,278.35,0.72746,0.72756,0.72689,0.72706,235.74,False
'2018-09-26T21:04:00',0.72694,0.72708,0.72673,0.72698,233.18,0.72705,0.72719,0.72684,0.72708,252.8,True
'2018-09-26T21:05:00',0.72698,0.72736,0.72698,0.72714,137.09,0.72708,0.72748,0.72708,0.72726,177.99,False
'2018-09-26T21:06:00',0.72716,0.72723,0.72694,0.72705,126.22,0.72726,0.72735,0.72703,0.72715,111.5,True
'2018-09-26T21:07:00',0.72705,0.72726,0.72686,0.72722,173.15,0.72716,0.72736,0.72696,0.72733,197.87,True
'2018-09-26T21:08:00',0.72722,0.72762,0.72717,0.72759,184.63,0.72733,0.72772,0.72727,0.72767,163.11,True
'2018-09-26T21:09:00',0.72757,0.72815,0.72752,0.72788,283.42,0.72767,0.72825,0.72764,0.72796,220.17,False
'2018-09-26T21:10:00',0.72785,0.72789,0.72764,0.72772,201.29,0.72796,0.728,0.72776,0.72784,230.92,False
'2018-09-26T21:11:00',0.72768,0.72774,0.72762,0.72765,129.66,0.72779,0.72785,0.72772,0.72776,173.99,False
'2018-09-26T21:12:00',0.7276,0.72774,0.72746,0.72748,208.39,0.7277,0.72785,0.72758,0.72758,224.04,False
'2018-09-26T21:13:00',0.72747,0.72763,0.72741,0.72761,167.43,0.72759,0.72774,0.72752,0.72773,153.03,True
'2018-09-26T21:14:00',0.72762,0.72774,0.72746,0.72746,172.33,0.72773,0.72784,0.72756,0.72756,178.32,False
'2018-09-26T21:15:00',0.72746,0.72757,0.72743,0.7275,184.06,0.72756,0.72767,0.72753,0.72761,142.27,False
'2018-09-26T21:16:00',0.72752,0.72754,0.72733,0.72739,154.26,0.72762,0.72765,0.72744,0.7275,113.2,True
'2018-09-26T21:17:00',0.7274,0.72772,0.72737,0.72763,138.06,0.7275,0.72784,0.72748,0.72773,130.71,True
'2018-09-26T21:18:00',0.72763,0.72818,0.72763,0.72803,162.42,0.72774,0.72827,0.72774,0.72813,173.39,True
'2018-09-26T21:19:00',0.72803,0.72828,0.72802,0.72808,140.12,0.72813,0.72838,0.72811,0.72818,133.58,False
'2018-09-26T21:20:00',0.72808,0.72819,0.72792,0.72797,171.93,0.72818,0.72827,0.72801,0.72806,167.83,False
'2018-09-26T21:21:00',0.72797,0.72804,0.72797,0.72801,107.98,0.72806,0.72813,0.72806,0.72811,87.33,True
'2018-09-26T21:22:00',0.72801,0.72817,0.72798,0.72816,121.14,0.7281,0.72827,0.72808,0.72825,129.23,True
'2018-09-26T21:23:00',0.72819,0.72822,0.72795,0.72795,85.74,0.72829,0.72833,0.72805,0.72805,68.33,False
'2018-09-26T21:24:00',0.72795,0.72795,0.72765,0.72793,184.11,0.72804,0.72804,0.72776,0.72803,158.11,False
'2018-09-26T21:25:00',0.72792,0.72792,0.72753,0.72754,162.64,0.72802,0.72802,0.72762,0.72763,87.77,False
'2018-09-26T21:26:00',0.72754,0.72768,0.72753,0.72761,96.08,0.72763,0.72779,0.72763,0.7277,81.84,False
'2018-09-26T21:27:00',0.7276,0.72764,0.72755,0.72755,112.68,0.7277,0.72775,0.72765,0.72765,79.68,False
'2018-09-26T21:28:00',0.72755,0.72755,0.72714,0.72715,158.6,0.72766,0.72766,0.72721,0.72725,98.82,False
'2018-09-26T21:29:00',0.72718,0.72734,0.72716,0.72723,159.84,0.72726,0.72745,0.72726,0.72734,116.35,False
'2018-09-26T21:30:00',0.72724,0.72733,0.72708,0.72726,151.39,0.72734,0.72743,0.72718,0.72736,128.18,False
'2018-09-26T21:31:00',0.72726,0.72726,0.72696,0.72718,141.72,0.72736,0.72736,0.72707,0.7273,151.05,True
'2018-09-26T21:32:00',0.72715,0.72728,0.72703,0.72709,175.62,0.72726,0.72738,0.72714,0.72717,167.84,False
'2018-09-26T21:33:00',0.72709,0.72709,0.72681,0.72684,76.56,0.72716,0.72718,0.72691,0.72696,116.75,False
'2018-09-26T21:34:00',0.72685,0.72695,0.72681,0.72694,79.73,0.72696,0.72705,0.72692,0.72705,86.84,True
'2018-09-26T21:35:00',0.72695,0.72706,0.72689,0.72704,84.31,0.72705,0.72715,0.72698,0.72715,103.96,False
'2018-09-26T21:36:00',0.72704,0.72704,0.72689,0.72695,105.35,0.72715,0.72715,0.72699,0.72704,85.86,True
'2018-09-26T21:37:00',0.72695,0.72714,0.72694,0.72705,103.48,0.72704,0.72725,0.72703,0.72715,64.84,False
'2018-09-26T21:38:00',0.72703,0.72703,0.72691,0.72693,101.9,0.7271,0.7271,0.72699,0.72702,88.0,True
'2018-09-26T21:39:00',0.72693,0.72713,0.72692,0.72712,170.32,0.72702,0.72723,0.72701,0.72723,104.99,False
'2018-09-26T21:40:00',0.72713,0.72713,0.72688,0.7271,119.78,0.72722,0.72723,0.72699,0.72721,83.97,False
'2018-09-26T21:41:00',0.72709,0.7271,0.72696,0.72698,104.77,0.72719,0.72719,0.72707,0.72707,120.59,False
'2018-09-26T21:42:00',0.72698,0.72698,0.72676,0.72695,154.16,0.72708,0.72708,0.72687,0.72706,113.86,True
'2018-09-26T21:43:00',0.72694,0.72711,0.72686,0.72704,158.57,0.72704,0.72722,0.72696,0.72713,73.35,False
'2018-09-26T21:44:00',0.72703,0.72704,0.7269,0.72695,135.81,0.72713,0.72714,0.72701,0.72705,78.64,True
'2018-09-26T21:45:00',0.72693,0.72704,0.72693,0.72701,198.95,0.72705,0.72715,0.72701,0.72712,98.46,True
'2018-09-26T21:46:00',0.72703,0.72708,0.72677,0.72677,146.25,0.72713,0.72717,0.72685,0.72685,120.89,False
'2018-09-26T21:47:00',0.72677,0.72698,0.72677,0.72693,203.34,0.72686,0.72704,0.72686,0.72703,133.71,False
'2018-09-26T21:48:00',0.72695,0.72698,0.72683,0.72685,156.35,0.72704,0.72704,0.72693,0.72696,122.51,False
'2018-09-26T21:49:00',0.72684,0.72685,0.72668,0.72673,111.39,0.72694,0.72696,0.72677,0.72683,108.14,False
'2018-09-26T21:50:00',0.72672,0.72681,0.72663,0.72675,148.61,0.72681,0.72692,0.72675,0.72682,92.99,False
'2018-09-26T21:51:00',0.72674,0.72676,0.72662,0.72664,120.97,0.72685,0.72687,0.72673,0.72673,102.47,False
'2018-09-26T21:52:00',0.72663,0.72671,0.72663,0.72666,144.16,0.72673,0.72681,0.72673,0.72676,74.28,False
'2018-09-26T21:53:00',0.72666,0.72666,0.7265,0.72656,104.36,0.72676,0.72676,0.7266,0.72666,126.71,False
'2018-09-26T21:54:00',0.72656,0.72657,0.72643,0.72645,91.51,0.72667,0.72667,0.72652,0.72655,70.55,False
'2018-09-26T21:55:00',0.72644,0.72656,0.72628,0.72631,143.82,0.72654,0.72665,0.72635,0.72641,78.86,True
'2018-09-26T21:56:00',0.72634,0.72664,0.72634,0.72664,106.34,0.72642,0.7267,0.72642,0.7267,88.99,True
'2018-09-26T21:57:00',0.72664,0.72664,0.72654,0.72655,87.5,0.72671,0.72672,0.72663,0.72664,73.87,False
'2018-09-26T21:58:00',0.72655,0.72656,0.72652,0.72654,40.81,0.72665,0.72668,0.72662,0.72664,35.04,False
'2018-09-26T21:59:00',0.72654,0.72654,0.72634,0.72634,102.43,0.72664,0.72664,0.72644,0.72644,83.78,False
'2018-09-26T22:00:00',0.72634,0.72635,0.72626,0.72627,53.23,0.72645,0.72646,0.72635,0.72636,47.95,False
'2018-09-26T22:01:00',0.72627,0.72627,0.72609,0.72609,43.68,0.72636,0.72637,0.72621,0.72621,50.42,False
'2018-09-26T22:02:00',0.72609,0.72614,0.72603,0.72604,71.2,0.72621,0.72625,0.72614,0.72616,59.94,False
'2018-09-26T22:03:00',0.72606,0.72606,0.72594,0.72602,65.85,0.72616,0.72616,0.72606,0.72615,48.13,False
'2018-09-26T22:04:00',0.72603,0.72605,0.72596,0.72602,46.15,0.72615,0.72616,0.72607,0.72613,58.93,False
'2018-09-26T22:05:00',0.726,0.726,0.72591,0.72592,63.64,0.7261,0.72611,0.72601,0.72602,55.06,False
'2018-09-26T22:06:00',0.72591,0.72592,0.72583,0.72583,76.56,0.72602,0.72602,0.72593,0.72593,42.55,False
'2018-09-26T22:07:00',0.72583,0.72586,0.72582,0.72583,36.44,0.72593,0.72596,0.72592,0.72593,36.56,False
'2018-09-26T22:08:00',0.72583,0.72585,0.72583,0.72585,18.39,0.72592,0.72595,0.7259,0.72593,19.94,False
'2018-09-26T22:09:00',0.72585,0.72585,0.72573,0.72584,32.34,0.72595,0.72595,0.72583,0.72595,30.41,True
'2018-09-26T22:10:00',0.72584,0.72599,0.72584,0.72598,21.21,0.72596,0.72609,0.72593,0.72609,35.78,True
'2018-09-26T22:11:00',0.72599,0.72599,0.72594,0.72594,31.1,0.7261,0.7261,0.72604,0.72605,38.25,False
'2018-09-26T22:12:00',0.72594,0.72598,0.72592,0.72598,24.04,0.72606,0.72607,0.72602,0.72606,43.7,True
'2018-09-26T22:13:00',0.72594,0.72607,0.7259,0.72606,54.55,0.72603,0.72618,0.72601,0.72615,84.79,False
'2018-09-26T22:14:00',0.72604,0.72604,0.72595,0.72603,67.56,0.72613,0.72615,0.72605,0.72614,57.58,True
'2018-09-26T22:15:00',0.72604,0.72604,0.72602,0.72604,32.11,0.72614,0.72616,0.72614,0.72616,22.59,False
'2018-09-26T22:16:00',0.72603,0.72604,0.72594,0.72596,31.27,0.72616,0.72616,0.72605,0.72608,23.02,False
'2018-09-26T22:17:00',0.72596,0.72596,0.72595,0.72595,13.57,0.72608,0.72608,0.72607,0.72607,10.71,False
'2018-09-26T22:18:00',0.72595,0.72596,0.72595,0.72595,22.48,0.72606,0.72607,0.72606,0.72606,15.32,False
'2018-09-26T22:19:00',0.72595,0.72596,0.72582,0.72583,53.23,0.72606,0.72607,0.72592,0.72592,47.75,False
'2018-09-26T22:20:00',0.72583,0.72583,0.72582,0.72583,7.8,0.72593,0.72593,0.72591,0.72593,9.82,True
'2018-09-26T22:21:00',0.72583,0.72584,0.72578,0.72584,16.31,0.72593,0.72594,0.72588,0.72594,21.84,True
'2018-09-26T22:22:00',0.72583,0.72587,0.72577,0.72587,15.41,0.72589,0.72599,0.72587,0.72599,29.85,True
'2018-09-26T22:23:00',0.72587,0.726,0.72587,0.72599,21.1,0.72599,0.7261,0.72598,0.72609,45.37,True
'2018-09-26T22:24:00',0.72599,0.72604,0.72599,0.72601,14.67,0.72607,0.72615,0.72607,0.7261,15.18,False
'2018-09-26T22:25:00',0.726,0.72604,0.72599,0.72604,22.84,0.72609,0.72615,0.72609,0.72614,17.88,True
'2018-09-26T22:26:00',0.72604,0.7261,0.72603,0.7261,19.92,0.72615,0.72618,0.72613,0.72617,13.37,False
'2018-09-26T22:27:00',0.7261,0.7261,0.72609,0.72609,8.5,0.72617,0.72617,0.72616,0.72616,12.26,False
'2018-09-26T22:28:00',0.72609,0.72609,0.72605,0.72607,11.12,0.72615,0.72616,0.72615,0.72615,23.99,True
'2018-09-26T22:29:00',0.72607,0.72611,0.72606,0.7261,15.0,0.72615,0.72618,0.72615,0.72617,20.46,False
'2018-09-26T22:30:00',0.72608,0.72609,0.72596,0.72596,12.87,0.72617,0.72617,0.72605,0.72605,20.67,False
'2018-09-26T22:31:00',0.72596,0.72596,0.72593,0.72594,12.99,0.72605,0.72605,0.72602,0.72604,10.13,True
'2018-09-26T22:32:00',0.72595,0.72597,0.72593,0.72597,15.62,0.72604,0.72606,0.726,0.72606,17.18,True
'2018-09-26T22:33:00',0.72597,0.726,0.7259,0.72595,11.13,0.72605,0.7261,0.726,0.72606,13.43,False
'2018-09-26T22:34:00',0.72596,0.726,0.72596,0.726,22.06,0.72605,0.72609,0.72605,0.72608,20.13,True
'2018-09-26T22:35:00',0.726,0.72604,0.72599,0.72604,14.19,0.72609,0.72616,0.72609,0.72616,17.41,True
'2018-09-26T22:36:00',0.72601,0.72616,0.72599,0.72613,25.46,0.72611,0.72626,0.72608,0.72625,28.3,False
'2018-09-26T22:37:00',0.72613,0.72615,0.72613,0.72613,12.01,0.72624,0.72624,0.72623,0.72624,9.0,False
'2018-09-26T22:38:00',0.72613,0.72614,0.72611,0.72611,15.14,0.72625,0.72625,0.72623,0.72623,26.57,True
'2018-09-26T22:39:00',0.72613,0.72618,0.72613,0.72614,27.96,0.72623,0.72628,0.72623,0.72625,38.56,False
'2018-09-26T22:40:00',0.72609,0.72609,0.72608,0.72609,13.51,0.72618,0.72619,0.72618,0.72619,16.35,False
'2018-09-26T22:41:00',0.72608,0.72608,0.72606,0.72608,8.26,0.72619,0.72619,0.72618,0.72618,11.28,False
'2018-09-26T22:42:00',0.72608,0.72608,0.72608,0.72608,2.44,0.72618,0.72619,0.72618,0.72619,3.0,True
'2018-09-26T22:43:00',0.72608,0.72621,0.72607,0.72612,47.3,0.72619,0.72633,0.72618,0.72625,48.53,False
'2018-09-26T22:44:00',0.72612,0.72612,0.72612,0.72612,24.16,0.72625,0.72626,0.72625,0.72626,10.75,True
'2018-09-26T22:45:00',0.72611,0.72616,0.72611,0.72613,24.07,0.72626,0.72626,0.72624,0.72626,25.36,False
'2018-09-26T22:46:00',0.72613,0.72613,0.72605,0.72606,11.06,0.72626,0.72626,0.72618,0.72618,15.39,True
'2018-09-26T22:47:00',0.72606,0.72615,0.72606,0.72611,39.21,0.72618,0.72627,0.72618,0.72625,54.43,False
'2018-09-26T22:48:00',0.72611,0.72611,0.72606,0.72606,16.31,0.72625,0.72625,0.72615,0.72616,9.5,False
'2018-09-26T22:49:00',0.72609,0.7261,0.72609,0.72609,11.33,0.72617,0.72621,0.72617,0.72618,8.0,False
'2018-09-26T22:50:00',0.72607,0.72608,0.72607,0.72608,12.5,0.72618,0.72618,0.72616,0.72616,6.0,True
'2018-09-26T22:51:00',0.72608,0.72621,0.72593,0.72612,51.54,0.72618,0.72632,0.72604,0.72624,30.81,False
'2018-09-26T22:52:00',0.72612,0.72613,0.72602,0.72604,38.11,0.72625,0.72626,0.72616,0.72616,22.13,False
'2018-09-26T22:53:00',0.72603,0.72603,0.72591,0.72591,32.26,0.72616,0.72616,0.72603,0.72603,16.01,False
'2018-09-26T22:54:00',0.72589,0.7259,0.72589,0.7259,15.32,0.72603,0.72604,0.72603,0.72604,11.2,True
'2018-09-26T22:55:00',0.7259,0.72592,0.72579,0.72579,62.32,0.72603,0.72604,0.72593,0.72593,36.35,False
'2018-09-26T22:56:00',0.7258,0.72585,0.7258,0.72582,59.63,0.72594,0.72597,0.7259,0.72594,42.88,False
'2018-09-26T22:57:00',0.72582,0.72583,0.72581,0.72582,33.95,0.72593,0.72598,0.72593,0.72596,29.94,False
'2018-09-26T22:58:00',0.72583,0.72583,0.72558,0.72561,35.54,0.72594,0.72595,0.72568,0.7258,30.06,False
'2018-09-26T22:59:00',0.7256,0.72573,0.72559,0.7256,30.82,0.72581,0.72596,0.72581,0.72594,41.69,True
'2018-09-26T23:00:00',0.7256,0.72567,0.7256,0.72567,20.25,0.72596,0.72613,0.72591,0.72613,18.75,False
'2018-09-26T23:01:00',0.72567,0.72567,0.72567,0.72567,0.0,0.72613,0.72613,0.72613,0.72613,0.0,False
'2018-09-26T23:02:00',0.72567,0.72567,0.72567,0.72567,0.0,0.72613,0.72613,0.72613,0.72613,0.0,True
'2018-09-26T23:03:00',0.72563,0.72563,0.72513,0.72513,5.25,0.72643,0.72643,0.72566,0.72566,2.25,True
'2018-09-26T23:04:00',0.72546,0.72591,0.72546,0.72571,26.1,0.72617,0.72649,0.72617,0.72649,20.25,False
'2018-09-26T23:05:00',0.72571,0.7259,0.72571,0.72589,21.75,0.72648,0.7265,0.72634,0.72635,22.5,False
'2018-09-26T23:06:00',0.7259,0.7259,0.72551,0.72563,36.62,0.72635,0.72637,0.72625,0.72631,56.5,True
'2018-09-26T23:07:00',0.72559,0.72596,0.72556,0.72593,43.37,0.72629,0.72659,0.72603,0.72659,55.02,False
'2018-09-26T23:08:00',0.72591,0.72591,0.72538,0.72551,77.96,0.72659,0.7266,0.72604,0.72637,75.57,True
'2018-09-26T23:09:00',0.72551,0.72619,0.72548,0.72606,77.09,0.72636,0.72707,0.72636,0.72666,69.75,False
'2018-09-26T23:10:00',0.72605,0.72611,0.72599,0.72611,42.28,0.72666,0.72682,0.72655,0.72677,45.83,True
'2018-09-26T23:11:00',0.72608,0.72613,0.726,0.72611,21.89,0.72677,0.72681,0.72674,0.72677,18.81,False
'2018-09-26T23:12:00',0.72606,0.72613,0.72602,0.72606,35.56,0.72677,0.72677,0.72671,0.72674,28.36,True
'2018-09-26T23:13:00',0.72601,0.7262,0.72601,0.72619,10.51,0.72674,0.72674,0.72674,0.72674,10.23,False
'2018-09-26T23:14:00',0.72606,0.72612,0.72606,0.72612,8.69,0.72674,0.72676,0.72674,0.72676,6.24,True
'2018-09-26T23:15:00',0.72611,0.72618,0.72608,0.72609,23.98,0.72678,0.72678,0.72624,0.72624,21.24,False
'2018-09-26T23:16:00',0.72609,0.7261,0.72606,0.72607,28.45,0.72625,0.72627,0.72621,0.72627,23.85,True
'2018-09-26T23:17:00',0.72609,0.72614,0.72608,0.7261,25.25,0.72628,0.72635,0.72624,0.72625,24.73,True
'2018-09-26T23:18:00',0.7262,0.7262,0.72609,0.72609,18.82,0.72637,0.72644,0.72625,0.72625,38.55,False
'2018-09-26T23:19:00',0.72609,0.72613,0.72607,0.72611,30.2,0.72623,0.72632,0.72623,0.72632,42.04,False
'2018-09-26T23:20:00',0.72611,0.72612,0.72609,0.72612,6.0,0.72632,0.72632,0.72632,0.72632,9.82,False
'2018-09-26T23:21:00',0.72611,0.72611,0.72611,0.72611,3.82,0.72633,0.72633,0.72633,0.72633,3.4,True
'2018-09-26T23:22:00',0.72611,0.72612,0.72611,0.72612,4.0,0.72634,0.72634,0.72633,0.72633,3.9,False
'2018-09-26T23:23:00',0.72611,0.72612,0.72611,0.72612,9.21,0.72634,0.72634,0.72634,0.72634,8.07,True
'2018-09-26T23:24:00',0.72611,0.72612,0.72607,0.72607,10.5,0.72635,0.72635,0.7263,0.7263,12.94,True
'2018-09-26T23:25:00',0.72607,0.72626,0.72599,0.72625,32.7,0.7263,0.72667,0.7263,0.72665,30.47,True
'2018-09-26T23:26:00',0.72625,0.72633,0.72595,0.72595,41.84,0.72665,0.72665,0.72625,0.72627,34.34,False
'2018-09-26T23:27:00',0.72595,0.72595,0.72595,0.72595,3.24,0.7263,0.7263,0.7263,0.7263,2.0,True
'2018-09-26T23:28:00',0.72597,0.72607,0.72597,0.72606,6.45,0.72631,0.72638,0.72631,0.72637,6.12,False
'2018-09-26T23:29:00',0.72605,0.72606,0.72594,0.72594,16.72,0.72637,0.72637,0.72628,0.72628,13.09,False
'2018-09-26T23:30:00',0.72595,0.72598,0.72576,0.72577,19.63,0.72627,0.72627,0.72608,0.72609,16.97,False
'2018-09-26T23:31:00',0.72577,0.7258,0.7257,0.7257,30.19,0.72609,0.72613,0.72603,0.72605,26.71,False
'2018-09-26T23:32:00',0.72572,0.72577,0.72554,0.72567,33.76,0.72606,0.72606,0.72584,0.72593,53.79,False
'2018-09-26T23:33:00',0.7257,0.72578,0.72564,0.72578,22.1,0.72592,0.72593,0.72583,0.72593,40.21,False
'2018-09-26T23:34:00',0.72575,0.72575,0.72558,0.72558,27.62,0.72586,0.72591,0.72577,0.72577,39.16,False
'2018-09-26T23:35:00',0.72557,0.72576,0.72553,0.72563,48.5,0.72577,0.72588,0.72569,0.72581,73.88,False
'2018-09-26T23:36:00',0.72563,0.72563,0.72562,0.72562,3.0,0.72581,0.72581,0.72579,0.72579,3.37,True
'2018-09-26T23:37:00',0.72562,0.72568,0.72562,0.72564,20.7,0.7258,0.72586,0.7258,0.72581,17.96,True
'2018-09-26T23:38:00',0.72564,0.72569,0.72557,0.72557,49.35,0.72581,0.72586,0.72574,0.72578,56.31,False
'2018-09-26T23:39:00',0.72559,0.72559,0.72554,0.72554,42.37,0.72578,0.72579,0.72572,0.72574,79.1,False
'2018-09-26T23:40:00',0.72552,0.72552,0.72546,0.72546,16.45,0.72574,0.72574,0.72567,0.72567,17.09,False
'2018-09-26T23:41:00',0.72546,0.72548,0.72526,0.72548,27.82,0.72574,0.72577,0.72552,0.72577,32.93,False
'2018-09-26T23:42:00',0.72548,0.72548,0.72545,0.72545,54.0,0.72576,0.72576,0.72574,0.72576,59.34,False
'2018-09-26T23:43:00',0.72545,0.72545,0.72544,0.72544,59.39,0.72575,0.72576,0.72568,0.72576,73.02,True
'2018-09-26T23:44:00',0.72544,0.72572,0.72543,0.72572,69.23,0.72576,0.72587,0.72573,0.72586,63.31,True
'2018-09-26T23:45:00',0.72574,0.72576,0.72547,0.72553,52.18,0.72586,0.72587,0.7257,0.72574,57.09,False
'2018-09-26T23:46:00',0.72553,0.72553,0.72548,0.72549,7.84,0.72574,0.72574,0.72573,0.72573,11.16,False
'2018-09-26T23:47:00',0.72549,0.72549,0.72546,0.72546,11.63,0.72572,0.72574,0.72572,0.72572,12.57,True
'2018-09-26T23:48:00',0.72549,0.72566,0.72549,0.72564,52.12,0.7257,0.72584,0.72569,0.72584,69.91,True
'2018-09-26T23:49:00',0.72567,0.72575,0.72564,0.72573,29.43,0.72582,0.72599,0.72582,0.72593,34.54,False
'2018-09-26T23:50:00',0.72577,0.72577,0.72565,0.72565,26.62,0.72593,0.72595,0.72582,0.72582,30.95,False
'2018-09-26T23:51:00',0.72565,0.72574,0.72565,0.72572,27.54,0.72584,0.72589,0.72583,0.72589,29.84,True
'2018-09-26T23:52:00',0.72572,0.72577,0.72571,0.72574,20.48,0.72588,0.7259,0.72586,0.7259,22.96,True
'2018-09-26T23:53:00',0.72573,0.72577,0.72573,0.72574,17.87,0.72589,0.72593,0.72589,0.72593,14.46,True
'2018-09-26T23:54:00',0.72576,0.72585,0.72576,0.72583,55.33,0.72593,0.72602,0.72592,0.72601,53.55,True
'2018-09-26T23:55:00',0.72583,0.72588,0.72569,0.72572,48.08,0.72601,0.72604,0.72584,0.72587,42.59,False
'2018-09-26T23:56:00',0.72572,0.72575,0.72572,0.72575,18.84,0.72587,0.72591,0.72587,0.7259,16.19,False
'2018-09-26T23:57:00',0.72574,0.72574,0.7257,0.7257,13.08,0.72589,0.72589,0.72585,0.72585,11.69,True
'2018-09-26T23:58:00',0.72571,0.72578,0.72566,0.72575,41.32,0.72585,0.72592,0.72582,0.72589,32.0,False
'2018-09-26T23:59:00',0.72575,0.72576,0.72566,0.72569,8.17,0.72588,0.72589,0.7258,0.72584,12.0,True
'2018-09-27T00:00:00',0.72575,0.72593,0.72575,0.72579,29.66,0.72589,0.72613,0.72589,0.72595,54.74,False
'2018-09-27T00:01:00',0.72576,0.72576,0.72569,0.72572,29.49,0.72587,0.72588,0.72579,0.72583,33.4,False
'2018-09-27T00:02:00',0.72572,0.72572,0.72572,0.72572,0.75,0.72582,0.72582,0.72582,0.72582,0.75,True
'2018-09-27T00:03:00',0.72572,0.72575,0.72572,0.72575,3.0,0.72583,0.72586,0.72583,0.72586,2.25,True
'2018-09-27T00:04:00',0.72575,0.72576,0.72575,0.72576,10.5,0.72588,0.72588,0.72587,0.72587,8.25,True
'2018-09-27T00:05:00',0.72571,0.72586,0.72571,0.72585,18.0,0.72584,0.72597,0.72584,0.72597,17.25,True
'2018-09-27T00:06:00',0.72587,0.72598,0.72587,0.72595,25.75,0.72597,0.72607,0.72597,0.72605,27.38,False
'2018-09-27T00:07:00',0.72594,0.72597,0.72591,0.72596,34.25,0.72604,0.72606,0.72602,0.72605,31.25,False
'2018-09-27T00:08:00',0.72592,0.72596,0.7259,0.72593,15.19,0.72605,0.72605,0.72601,0.72602,12.25,False
'2018-09-27T00:09:00',0.72592,0.72594,0.72583,0.72587,18.5,0.72602,0.72603,0.72596,0.72597,22.75,False
'2018-09-27T00:10:00',0.72587,0.72587,0.72583,0.72585,11.5,0.72598,0.72598,0.72595,0.72595,12.75,False
'2018-09-27T00:11:00',0.72585,0.72586,0.72583,0.72585,23.5,0.72593,0.72598,0.72592,0.72598,25.19,True
'2018-09-27T00:12:00',0.72585,0.72587,0.72584,0.72585,16.0,0.72597,0.72598,0.72595,0.72596,19.5,False
'2018-09-27T00:13:00',0.72584,0.72585,0.72581,0.72583,9.5,0.72596,0.72597,0.72594,0.72594,12.25,False
'2018-09-27T00:14:00',0.72583,0.72583,0.72583,0.72583,1.0,0.72596,0.72596,0.72596,0.72596,1.5,True
'2018-09-27T00:15:00',0.72584,0.72585,0.72583,0.72584,6.0,0.72596,0.72597,0.72596,0.72596,7.25,True
'2018-09-27T00:16:00',0.72584,0.72586,0.72584,0.72585,6.0,0.72597,0.72598,0.72595,0.72595,8.0,True
'2018-09-27T00:17:00',0.72585,0.72594,0.72585,0.72594,10.0,0.72597,0.72604,0.72597,0.72603,11.5,True
'2018-09-27T00:18:00',0.72594,0.72596,0.72594,0.72595,8.0,0.72604,0.72606,0.72604,0.72604,9.75,False
'2018-09-27T00:19:00',0.72595,0.72595,0.72592,0.72593,12.5,0.72603,0.72606,0.72603,0.72606,16.0,False
'2018-09-27T00:20:00',0.72594,0.72595,0.72592,0.72593,14.0,0.72604,0.72606,0.72602,0.72604,17.25,False
'2018-09-27T00:21:00',0.72594,0.72594,0.72593,0.72593,5.0,0.72605,0.72605,0.72603,0.72605,8.0,True
'2018-09-27T00:22:00',0.72593,0.72595,0.72592,0.72594,18.0,0.72602,0.72604,0.72602,0.72604,21.0,True
'2018-09-27T00:23:00',0.72594,0.72596,0.72593,0.72595,13.0,0.72605,0.72607,0.72605,0.72607,15.5,True
'2018-09-27T00:24:00',0.72595,0.72598,0.72595,0.72595,11.0,0.72606,0.72607,0.72606,0.72606,12.0,False
'2018-09-27T00:25:00',0.72594,0.72596,0.72594,0.72596,9.5,0.72606,0.72607,0.72605,0.72605,9.25,False
'2018-09-27T00:26:00',0.72595,0.72595,0.72595,0.72595,1.0,0.72604,0.72604,0.72604,0.72604,1.0,False
'2018-09-27T00:27:00',0.72592,0.72594,0.72589,0.72594,28.0,0.72601,0.72605,0.726,0.72603,24.0,True
'2018-09-27T00:28:00',0.72594,0.72595,0.72591,0.72591,20.0,0.72604,0.72604,0.72603,0.72603,14.32,False
'2018-09-27T00:29:00',0.72591,0.72592,0.72591,0.72592,8.25,0.72603,0.72603,0.72601,0.72601,5.69,True
'2018-09-27T00:30:00',0.72592,0.72594,0.72592,0.72592,24.75,0.72604,0.72604,0.72602,0.72604,32.65,False
'2018-09-27T00:31:00',0.72592,0.72594,0.72592,0.72594,26.75,0.72603,0.72604,0.72602,0.72602,25.22,False
'2018-09-27T00:32:00',0.72593,0.72594,0.72592,0.72594,14.75,0.72602,0.72603,0.72602,0.72603,10.07,True
'2018-09-27T00:33:00',0.72592,0.72595,0.72592,0.72595,7.5,0.72603,0.72605,0.72602,0.72604,5.25,False
'2018-09-27T00:34:00',0.72594,0.72594,0.72594,0.72594,1.0,0.72604,0.72604,0.72604,0.72604,1.25,False
'2018-09-27T00:35:00',0.7259,0.72591,0.7259,0.72591,12.75,0.72601,0.72602,0.726,0.72602,10.36,True
'2018-09-27T00:36:00',0.72594,0.72596,0.72594,0.72596,15.0,0.72604,0.72607,0.72604,0.72606,20.81,True
'2018-09-27T00:37:00',0.72597,0.72597,0.72595,0.72596,23.0,0.72605,0.72607,0.72605,0.72606,28.29,True
'2018-09-27T00:38:00',0.72595,0.72606,0.72593,0.72603,42.25,0.72606,0.72615,0.72602,0.72613,32.95,False
'2018-09-27T00:39:00',0.72603,0.72604,0.72595,0.72604,43.12,0.72612,0.72614,0.72602,0.72614,41.71,True
'2018-09-27T00:40:00',0.72603,0.72606,0.72603,0.72606,8.0,0.72614,0.72616,0.72612,0.72615,9.19,True
'2018-09-27T00:41:00',0.72607,0.72608,0.72605,0.72606,21.25,0.72615,0.72617,0.72615,0.72615,24.38,True
'2018-09-27T00:42:00',0.72606,0.72614,0.72605,0.72614,29.5,0.72617,0.72624,0.72615,0.72622,38.98,False
'2018-09-27T00:43:00',0.72612,0.72614,0.72611,0.72612,25.25,0.72622,0.72622,0.72622,0.72622,20.5,True
'2018-09-27T00:44:00',0.72613,0.72614,0.72611,0.72612,27.47,0.72622,0.72623,0.7262,0.72622,22.07,True
'2018-09-27T00:45:00',0.72612,0.72618,0.72606,0.72615,50.82,0.72623,0.72627,0.72616,0.72624,47.94,False
'2018-09-27T00:46:00',0.72614,0.72615,0.72614,0.72615,6.0,0.72623,0.72624,0.72622,0.72623,6.0,False
'2018-09-27T00:47:00',0.72615,0.72615,0.72612,0.72615,16.94,0.72624,0.72624,0.72622,0.72623,15.76,True
'2018-09-27T00:48:00',0.72615,0.72624,0.72615,0.72616,29.5,0.72624,0.72634,0.72624,0.72627,32.06,True
'2018-09-27T00:49:00',0.72617,0.72634,0.72616,0.72629,26.74,0.72628,0.72641,0.72626,0.72638,26.69,False
'2018-09-27T00:50:00',0.72628,0.72633,0.72625,0.72631,20.8,0.72638,0.72642,0.72636,0.72642,19.0,True
'2018-09-27T00:51:00',0.72632,0.72633,0.7263,0.72632,20.8,0.72642,0.72643,0.7264,0.72641,34.74,False
'2018-09-27T00:52:00',0.72631,0.72632,0.72629,0.7263,9.5,0.72641,0.72641,0.72639,0.7264,12.5,False
'2018-09-27T00:53:00',0.72631,0.72631,0.72622,0.72624,33.56,0.72641,0.72641,0.72632,0.72632,27.95,False
'2018-09-27T00:54:00',0.72623,0.72623,0.72609,0.72609,23.25,0.72632,0.72632,0.72621,0.72621,20.44,False
'2018-09-27T00:55:00',0.7261,0.7261,0.72601,0.72602,9.6,0.72621,0.72621,0.72611,0.72611,9.07,False
'2018-09-27T00:56:00',0.72601,0.72601,0.72592,0.72592,9.85,0.72611,0.72612,0.72604,0.72604,8.5,False
'2018-09-27T00:57:00',0.72593,0.72593,0.72584,0.72584,18.5,0.72603,0.72603,0.72594,0.72594,15.95,True
'2018-09-27T00:58:00',0.72585,0.72595,0.72585,0.72595,11.5,0.72593,0.72605,0.72593,0.72605,12.44,True
'2018-09-27T00:59:00',0.72594,0.72604,0.72594,0.72604,12.5,0.72605,0.72614,0.72605,0.72614,15.16,False
'2018-09-27T01:00:00',0.72602,0.72603,0.7259,0.72595,26.25,0.72614,0.72614,0.726,0.72604,37.21,False
'2018-09-27T01:01:00',0.72595,0.72596,0.72593,0.72595,17.14,0.72603,0.72607,0.72603,0.72605,16.49,True
'2018-09-27T01:02:00',0.72596,0.72599,0.72596,0.72597,16.45,0.72606,0.72608,0.72605,0.72605,16.85,False
'2018-09-27T01:03:00',0.72595,0.72596,0.72593,0.72593,14.65,0.72605,0.72606,0.72602,0.72602,13.5,True
'2018-09-27T01:04:00',0.72592,0.72599,0.72592,0.72596,12.0,0.72602,0.72608,0.72601,0.72605,11.6,False
'2018-09-27T01:05:00',0.72597,0.72597,0.72594,0.72596,16.0,0.72605,0.72605,0.72602,0.72603,17.75,True
'2018-09-27T01:06:00',0.72595,0.72598,0.72595,0.72596,17.5,0.72603,0.72605,0.72603,0.72604,17.0,False
'2018-09-27T01:07:00',0.72595,0.72597,0.72591,0.72597,28.5,0.72605,0.72605,0.72599,0.72605,25.19,True
'2018-09-27T01:08:00',0.72595,0.72604,0.72595,0.72603,28.0,0.72606,0.72613,0.72605,0.72613,40.1,False
'2018-09-27T01:09:00',0.72603,0.72604,0.72602,0.72603,35.5,0.72613,0.72613,0.72611,0.72612,31.94,False
'2018-09-27T01:10:00',0.72604,0.72604,0.72603,0.72603,10.25,0.72612,0.72613,0.72611,0.72613,8.25,True
'2018-09-27T01:11:00',0.72604,0.72614,0.72604,0.72604,26.07,0.72614,0.72623,0.72614,0.72614,20.2,False
'2018-09-27T01:12:00',0.72604,0.72604,0.72603,0.72603,6.0,0.72613,0.72614,0.72611,0.72611,7.94,True
'2018-09-27T01:13:00',0.72604,0.72605,0.72602,0.72602,10.0,0.72612,0.72614,0.72612,0.72613,9.25,False
'2018-09-27T01:14:00',0.72603,0.72603,0.726,0.72603,10.5,0.72614,0.72614,0.72609,0.72613,11.72,False
'2018-09-27T01:15:00',0.72602,0.72602,0.72593,0.72594,24.25,0.72613,0.72613,0.72603,0.72604,19.0,False
'2018-09-27T01:16:00',0.72593,0.72593,0.72591,0.72593,12.25,0.72604,0.72604,0.726,0.72601,10.0,False
'2018-09-27T01:17:00',0.72592,0.72592,0.7259,0.7259,12.57,0.726,0.72601,0.72599,0.72599,10.5,False
'2018-09-27T01:18:00',0.72592,0.72592,0.72584,0.72584,29.94,0.72599,0.726,0.72592,0.72594,24.0,False
'2018-09-27T01:19:00',0.72584,0.72585,0.72581,0.72584,10.0,0.72593,0.72593,0.72591,0.72593,12.0,True
'2018-09-27T01:20:00',0.72583,0.72587,0.72581,0.72587,12.62,0.72591,0.72595,0.72591,0.72595,12.82,True
'2018-09-27T01:21:00',0.72587,0.72593,0.72583,0.72593,34.86,0.72597,0.72603,0.72594,0.72603,22.07,True
'2018-09-27T01:22:00',0.72592,0.72595,0.72592,0.72595,13.0,0.72603,0.72603,0.72601,0.72603,10.5,True
'2018-09-27T01:23:00',0.72594,0.72595,0.7259,0.72594,46.35,0.72603,0.72604,0.726,0.72603,34.6,False
'2018-09-27T01:24:00',0.72592,0.72595,0.72592,0.72593,41.48,0.72603,0.72604,0.72602,0.72604,23.0,True
'2018-09-27T01:25:00',0.72594,0.72598,0.72593,0.72594,35.25,0.72604,0.72607,0.72602,0.72603,27.47,False
'2018-09-27T01:26:00',0.72595,0.72595,0.7259,0.7259,30.61,0.72603,0.72604,0.72599,0.72599,30.5,False
'2018-09-27T01:27:00',0.72591,0.72591,0.72584,0.72584,48.7,0.72599,0.726,0.72592,0.72592,59.25,True
'2018-09-27T01:28:00',0.72584,0.72591,0.72584,0.72586,39.25,0.72593,0.72601,0.72593,0.72596,37.26,False
'2018-09-27T01:29:00',0.72584,0.72584,0.72581,0.72582,25.75,0.72594,0.72594,0.72591,0.72592,29.07,True
'2018-09-27T01:30:00',0.72582,0.72585,0.72581,0.72585,13.5,0.72591,0.72594,0.72591,0.72594,16.07,False
'2018-09-27T01:31:00',0.72584,0.72584,0.72579,0.72583,24.88,0.72594,0.72594,0.72589,0.72591,30.36,False
'2018-09-27T01:32:00',0.72583,0.72583,0.72571,0.72574,36.75,0.72592,0.72592,0.72581,0.72583,39.5,False
'2018-09-27T01:33:00',0.72574,0.72574,0.72573,0.72573,28.5,0.72582,0.72584,0.72582,0.72584,20.94,False
'2018-09-27T01:34:00',0.72573,0.72574,0.72573,0.72574,11.98,0.72583,0.72583,0.72582,0.72583,13.39,True
'2018-09-27T01:35:00',0.72574,0.72576,0.7257,0.7257,26.85,0.72582,0.72586,0.72578,0.72578,22.75,False
'2018-09-27T01:36:00',0.7257,0.72574,0.7257,0.72574,10.6,0.72581,0.72583,0.72581,0.72582,12.39,True
'2018-09-27T01:37:00',0.72573,0.72577,0.7257,0.7257,16.11,0.72582,0.72585,0.72579,0.7258,18.44,False
'2018-09-27T01:38:00',0.72569,0.72573,0.72569,0.72573,13.37,0.72579,0.72582,0.72579,0.72582,9.5,False
'2018-09-27T01:39:00',0.72573,0.72573,0.72564,0.72564,19.24,0.72582,0.72582,0.72573,0.72573,18.57,False
'2018-09-27T01:40:00',0.72565,0.72573,0.72562,0.72562,33.0,0.72573,0.72581,0.72572,0.72572,27.12,False
'2018-09-27T01:41:00',0.72564,0.72565,0.72561,0.72561,19.5,0.72573,0.72575,0.7257,0.72572,17.6,False
'2018-09-27T01:42:00',0.72563,0.72563,0.72561,0.72562,8.87,0.72573,0.72573,0.72571,0.72573,15.01,True
'2018-09-27T01:43:00',0.72563,0.72564,0.72562,0.72562,10.5,0.72573,0.72573,0.7257,0.72572,13.17,True
'2018-09-27T01:44:00',0.72561,0.72565,0.72561,0.72564,26.87,0.72572,0.72575,0.72572,0.72575,27.94,True
'2018-09-27T01:45:00',0.72564,0.72571,0.72562,0.7257,27.92,0.72575,0.72581,0.72571,0.72581,42.41,True
'2018-09-27T01:46:00',0.72571,0.72573,0.7257,0.72571,15.82,0.72581,0.72582,0.7258,0.7258,15.75,False
'2018-09-27T01:47:00',0.72571,0.72572,0.7257,0.72571,30.29,0.72581,0.72582,0.7258,0.72581,28.76,True
'2018-09-27T01:48:00',0.72571,0.72578,0.7257,0.72577,15.12,0.72582,0.72586,0.7258,0.72584,13.69,True
'2018-09-27T01:49:00',0.72577,0.72587,0.72576,0.72587,31.67,0.72585,0.72595,0.72584,0.72595,43.33,False
'2018-09-27T01:50:00',0.72587,0.72587,0.72587,0.72587,7.0,0.72592,0.72595,0.72592,0.72593,8.49,True
'2018-09-27T01:51:00',0.72587,0.72588,0.72587,0.72587,12.0,0.72595,0.72595,0.72593,0.72593,15.73,True
'2018-09-27T01:52:00',0.72587,0.72595,0.72586,0.72592,24.5,0.72594,0.72602,0.72593,0.726,24.87,False
'2018-09-27T01:53:00',0.72592,0.72593,0.72592,0.72593,2.0,0.72601,0.72601,0.72601,0.72601,2.32,False
'2018-09-27T01:54:00',0.72589,0.72589,0.72583,0.72583,17.82,0.72599,0.72599,0.72592,0.72593,28.96,False
'2018-09-27T01:55:00',0.72584,0.72584,0.72582,0.72582,15.0,0.72593,0.72594,0.72591,0.72591,25.16,False
'2018-09-27T01:56:00',0.72584,0.72584,0.72581,0.72582,13.0,0.72591,0.72593,0.72591,0.72591,23.91,True
'2018-09-27T01:57:00',0.72582,0.72589,0.72574,0.72575,45.36,0.72592,0.726,0.72582,0.72583,71.42,False
'2018-09-27T01:58:00',0.72574,0.72579,0.72562,0.72563,68.22,0.72582,0.72589,0.72569,0.72571,86.53,False
'2018-09-27T01:59:00',0.72563,0.72564,0.72558,0.72561,24.54,0.72572,0.72572,0.72568,0.72568,27.98,False
'2018-09-27T02:00:00',0.72559,0.7256,0.72535,0.7254,110.83,0.72566,0.72568,0.72543,0.72548,110.97,False
'2018-09-27T02:01:00',0.72539,0.72542,0.72537,0.72542,81.09,0.72548,0.72552,0.72543,0.7255,68.63,True
'2018-09-27T02:02:00',0.7254,0.72544,0.72539,0.72543,31.03,0.72549,0.72552,0.72547,0.72552,28.74,True
'2018-09-27T02:03:00',0.72543,0.72564,0.72543,0.72556,39.78,0.72553,0.72572,0.72553,0.72565,37.19,False
'2018-09-27T02:04:00',0.72555,0.72556,0.72555,0.72555,15.25,0.72565,0.72565,0.72563,0.72565,24.59,False
'2018-09-27T02:05:00',0.72555,0.72556,0.72554,0.72554,8.3,0.72564,0.72565,0.72563,0.72564,10.82,True
'2018-09-27T02:06:00',0.72556,0.72579,0.72554,0.72577,51.47,0.72564,0.72587,0.72563,0.72585,51.16,True
'2018-09-27T02:07:00',0.72578,0.72592,0.72573,0.72573,88.71,0.72585,0.726,0.72582,0.72582,71.89,False
'2018-09-27T02:08:00',0.72571,0.72577,0.72564,0.72572,101.51,0.72576,0.72584,0.72573,0.72582,52.0,True
'2018-09-27T02:09:00',0.72572,0.72581,0.72565,0.72574,85.27,0.72581,0.72589,0.72574,0.72583,46.6,True
'2018-09-27T02:10:00',0.72574,0.72598,0.72573,0.72596,120.11,0.72584,0.72606,0.72581,0.72603,84.35,True
'2018-09-27T02:11:00',0.72594,0.72603,0.7258,0.72596,105.37,0.72603,0.72613,0.72589,0.72602,100.32,False
'2018-09-27T02:12:00',0.72593,0.72594,0.72584,0.72585,42.68,0.72602,0.72604,0.72591,0.72593,49.82,False
'2018-09-27T02:13:00',0.72585,0.72586,0.72583,0.72585,57.47,0.72592,0.72595,0.72591,0.72593,57.32,False
'2018-09-27T02:14:00',0.72585,0.72585,0.72579,0.72579,47.75,0.72592,0.72595,0.72588,0.72589,45.83,True
'2018-09-27T02:15:00',0.7258,0.7259,0.72579,0.72585,31.97,0.7259,0.72598,0.72587,0.72593,31.03,False
'2018-09-27T02:16:00',0.72584,0.72585,0.7258,0.7258,36.31,0.72592,0.72593,0.72589,0.7259,26.34,False
'2018-09-27T02:17:00',0.72581,0.72583,0.7258,0.72583,23.29,0.72591,0.72593,0.7259,0.72591,26.65,True
'2018-09-27T02:18:00',0.72583,0.72593,0.72581,0.72593,37.63,0.72593,0.72601,0.72589,0.72601,46.14,True
'2018-09-27T02:19:00',0.72593,0.72608,0.72593,0.72602,57.24,0.726,0.72617,0.726,0.72612,73.23,False
'2018-09-27T02:20:00',0.72603,0.72606,0.72583,0.72583,39.85,0.72612,0.72615,0.72593,0.72593,51.73,False
'2018-09-27T02:21:00',0.72583,0.72583,0.72568,0.72574,58.15,0.72593,0.72593,0.72577,0.72583,54.12,False
'2018-09-27T02:22:00',0.72577,0.72579,0.72564,0.72564,54.58,0.72585,0.72589,0.72574,0.72574,59.01,False
'2018-09-27T02:23:00',0.72566,0.72572,0.72556,0.72571,44.5,0.72573,0.72581,0.72564,0.72581,60.12,True
'2018-09-27T02:24:00',0.7257,0.72591,0.72566,0.72586,51.33,0.7258,0.72601,0.72574,0.72594,57.59,True
'2018-09-27T02:25:00',0.72586,0.72596,0.72586,0.72593,50.84,0.72595,0.72605,0.72594,0.72602,47.69,True
'2018-09-27T02:26:00',0.72593,0.72603,0.72592,0.72597,58.24,0.72602,0.72611,0.726,0.72607,60.32,False
'2018-09-27T02:27:00',0.72599,0.72599,0.72594,0.72594,18.21,0.72607,0.72607,0.72601,0.72601,20.72,False
'2018-09-27T02:28:00',0.72593,0.72593,0.72591,0.72592,15.57,0.72601,0.72601,0.72596,0.726,14.5,True
'2018-09-27T02:29:00',0.72593,0.726,0.72593,0.72596,32.53,0.726,0.72607,0.726,0.72602,29.75,True
'2018-09-27T02:30:00',0.72595,0.72601,0.72594,0.72601,32.01,0.72602,0.72609,0.72602,0.72607,28.94,True
'2018-09-27T02:31:00',0.726,0.72603,0.72595,0.72595,54.49,0.72607,0.7261,0.72603,0.72605,39.15,False
'2018-09-27T02:32:00',0.72595,0.72597,0.72592,0.72592,37.52,0.72605,0.72605,0.726,0.726,31.3,True
'2018-09-27T02:33:00',0.72592,0.72601,0.72592,0.726,25.72,0.72602,0.72611,0.72602,0.72609,24.06,True
'2018-09-27T02:34:00',0.72601,0.72606,0.72594,0.72594,37.44,0.72611,0.72614,0.72602,0.72602,47.9,False
'2018-09-27T02:35:00',0.72592,0.72594,0.72587,0.72592,44.22,0.72601,0.72603,0.72596,0.726,58.28,False
'2018-09-27T02:36:00',0.72592,0.72592,0.7259,0.7259,19.9,0.72599,0.72601,0.72598,0.726,30.05,True
'2018-09-27T02:37:00',0.7259,0.72597,0.72589,0.72595,56.53,0.726,0.72604,0.72598,0.72601,43.54,True
'2018-09-27T02:38:00',0.72595,0.72605,0.72595,0.72603,58.21,0.72602,0.72613,0.72602,0.72613,36.81,True
'2018-09-27T02:39:00',0.72603,0.72606,0.72601,0.72605,34.6,0.72611,0.72615,0.7261,0.72615,46.3,True
'2018-09-27T02:40:00',0.72605,0.7261,0.72604,0.72604,19.99,0.72615,0.72618,0.72612,0.72612,23.22,False
'2018-09-27T02:41:00',0.72605,0.72605,0.72598,0.72605,41.17,0.72612,0.72615,0.72607,0.72615,44.7,False
'2018-09-27T02:42:00',0.72605,0.72605,0.72596,0.72603,38.68,0.72614,0.72614,0.72601,0.72612,44.09,False
'2018-09-27T02:43:00',0.72603,0.72605,0.72593,0.72595,30.81,0.72613,0.72614,0.72602,0.72603,29.26,False
'2018-09-27T02:44:00',0.72594,0.72596,0.72591,0.72595,34.03,0.72604,0.72605,0.726,0.72603,36.54,True
'2018-09-27T02:45:00',0.72594,0.72596,0.72588,0.72594,62.89,0.72602,0.72606,0.72598,0.72603,54.59,False
'2018-09-27T02:46:00',0.72594,0.72595,0.7259,0.72595,31.37,0.72604,0.72605,0.72598,0.72602,39.8,False
'2018-09-27T02:47:00',0.72591,0.72591,0.72585,0.72585,28.77,0.726,0.726,0.72594,0.72595,29.04,False
'2018-09-27T02:48:00',0.72585,0.72585,0.72579,0.72581,35.83,0.72595,0.72595,0.72589,0.7259,44.46,False
'2018-09-27T02:49:00',0.72581,0.72584,0.72576,0.72576,25.39,0.7259,0.72593,0.72585,0.72585,26.77,False
'2018-09-27T02:50:00',0.72575,0.72579,0.72572,0.72575,26.39,0.72584,0.72587,0.7258,0.72584,22.87,True
'2018-09-27T02:51:00',0.72578,0.72581,0.72578,0.72581,19.44,0.72586,0.72591,0.72586,0.72589,17.05,True
'2018-09-27T02:52:00',0.72581,0.7259,0.7258,0.7259,17.52,0.72589,0.72598,0.72588,0.72598,18.19,True
'2018-09-27T02:53:00',0.72587,0.72592,0.72585,0.72592,43.73,0.72595,0.72601,0.72593,0.726,51.1,True
'2018-09-27T02:54:00',0.72593,0.72594,0.7259,0.7259,48.71,0.72601,0.72603,0.72598,0.72598,80.89,False
'2018-09-27T02:55:00',0.72593,0.72593,0.72581,0.72592,46.64,0.72599,0.726,0.72589,0.726,68.45,False
'2018-09-27T02:56:00',0.72591,0.72592,0.7259,0.72591,18.0,0.726,0.72601,0.72598,0.72599,32.22,False
'2018-09-27T02:57:00',0.72589,0.72589,0.7258,0.72586,66.94,0.72596,0.72597,0.72587,0.72596,70.66,True
'2018-09-27T02:58:00',0.72586,0.72592,0.72582,0.72582,44.8,0.72594,0.726,0.72591,0.72592,35.86,False
'2018-09-27T02:59:00',0.72583,0.72585,0.72579,0.72581,54.28,0.72592,0.72594,0.72587,0.72589,42.02,True
'2018-09-27T03:00:00',0.72581,0.72589,0.72581,0.72588,54.13,0.7259,0.72597,0.7259,0.72597,55.38,True
'2018-09-27T03:01:00',0.72589,0.72597,0.72588,0.72595,60.85,0.72598,0.72607,0.72598,0.72605,65.68,False
'2018-09-27T03:02:00',0.72595,0.72595,0.7259,0.72591,67.22,0.72605,0.72605,0.72599,0.726,82.22,False
'2018-09-27T03:03:00',0.72593,0.72595,0.72586,0.72589,55.79,0.72601,0.72605,0.72594,0.72598,57.85,False
'2018-09-27T03:04:00',0.72589,0.72593,0.72584,0.72584,60.66,0.72598,0.72602,0.72592,0.72592,42.59,False
'2018-09-27T03:05:00',0.72584,0.72584,0.72574,0.72575,32.15,0.72591,0.72591,0.72583,0.72583,29.58,False
'2018-09-27T03:06:00',0.72574,0.72575,0.72571,0.72571,34.46,0.72583,0.72584,0.72579,0.72581,24.69,False
'2018-09-27T03:07:00',0.72572,0.72576,0.72572,0.72575,20.21,0.72581,0.72582,0.72578,0.72582,21.3,True
'2018-09-27T03:08:00',0.72574,0.72576,0.7257,0.72571,38.58,0.72582,0.72584,0.72578,0.72581,37.98,True
'2018-09-27T03:09:00',0.72571,0.72583,0.72571,0.72579,72.08,0.72581,0.72591,0.72581,0.72587,55.01,False
'2018-09-27T03:10:00',0.72579,0.72579,0.72573,0.72575,30.88,0.72589,0.72589,0.72582,0.72583,33.32,False
'2018-09-27T03:11:00',0.72574,0.72577,0.72573,0.72576,36.76,0.72583,0.72585,0.72582,0.72585,31.92,True
'2018-09-27T03:12:00',0.72577,0.72577,0.72571,0.72572,40.29,0.72585,0.72586,0.7258,0.7258,45.01,True
'2018-09-27T03:13:00',0.72573,0.72578,0.72572,0.72575,38.99,0.7258,0.72587,0.7258,0.72584,39.4,True
'2018-09-27T03:14:00',0.72575,0.72579,0.72574,0.72574,32.16,0.72584,0.72587,0.72582,0.72583,34.89,False
'2018-09-27T03:15:00',0.72573,0.72575,0.72572,0.72575,36.09,0.72583,0.72584,0.7258,0.72583,51.86,True
'2018-09-27T03:16:00',0.72575,0.72579,0.72575,0.72576,39.24,0.72583,0.72588,0.72583,0.72585,48.74,False
'2018-09-27T03:17:00',0.72575,0.72575,0.72571,0.72571,32.9,0.72585,0.72585,0.7258,0.72581,40.7,False
'2018-09-27T03:18:00',0.72571,0.72573,0.72571,0.72572,14.71,0.72581,0.72581,0.72579,0.72579,15.67,False
'2018-09-27T03:19:00',0.7257,0.7257,0.72562,0.72564,45.09,0.7258,0.7258,0.7257,0.72574,64.68,False
'2018-09-27T03:20:00',0.72565,0.7257,0.72565,0.72565,34.91,0.72574,0.72579,0.72573,0.72573,31.84,False
'2018-09-27T03:21:00',0.72563,0.72569,0.72544,0.72545,55.92,0.72572,0.72578,0.72552,0.72553,58.13,False
'2018-09-27T03:22:00',0.72545,0.72552,0.72538,0.72539,52.42,0.72554,0.72561,0.72547,0.72548,70.36,False
'2018-09-27T03:23:00',0.7254,0.72542,0.7253,0.7253,59.81,0.72547,0.7255,0.72536,0.72538,52.35,False
'2018-09-27T03:24:00',0.72531,0.72539,0.7253,0.7253,44.89,0.72538,0.72546,0.72537,0.7254,36.91,True
'2018-09-27T03:25:00',0.7253,0.72544,0.7253,0.72542,52.21,0.7254,0.72553,0.72538,0.72553,65.12,True
'2018-09-27T03:26:00',0.72543,0.72545,0.72529,0.72534,76.9,0.72552,0.72555,0.7254,0.72544,84.53,False
'2018-09-27T03:27:00',0.72535,0.72535,0.72529,0.72531,53.77,0.72545,0.72545,0.72539,0.72541,50.62,False
'2018-09-27T03:28:00',0.7253,0.72534,0.72528,0.72529,85.36,0.72541,0.72544,0.72537,0.72537,75.58,False
'2018-09-27T03:29:00',0.72529,0.72529,0.72449,0.72469,188.13,0.72538,0.72538,0.72461,0.7248,194.56,False
'2018-09-27T03:30:00',0.72468,0.72479,0.72441,0.72443,102.61,0.72479,0.72488,0.72447,0.72452,102.9,False
'2018-09-27T03:31:00',0.72444,0.72474,0.72443,0.72462,74.94,0.72452,0.72481,0.72451,0.7247,71.76,False
'2018-09-27T03:32:00',0.72462,0.72469,0.72444,0.72456,88.53,0.72469,0.72474,0.7245,0.72464,88.56,False
'2018-09-27T03:33:00',0.72457,0.72461,0.72454,0.72461,63.03,0.72464,0.72469,0.72463,0.72469,54.37,True
'2018-09-27T03:34:00',0.72458,0.72475,0.72456,0.72474,64.06,0.72467,0.72482,0.72463,0.72482,70.51,True
'2018-09-27T03:35:00',0.72474,0.72488,0.72472,0.7248,76.2,0.72481,0.72496,0.72481,0.72485,67.36,False
'2018-09-27T03:36:00',0.72478,0.72478,0.7246,0.7246,39.71,0.72485,0.72485,0.72468,0.72468,49.89,False
'2018-09-27T03:37:00',0.72461,0.72464,0.72451,0.72451,37.54,0.72469,0.72473,0.72458,0.72459,59.17,False
'2018-09-27T03:38:00',0.72452,0.72456,0.72436,0.72442,86.8,0.7246,0.72465,0.72444,0.72448,100.56,False
'2018-09-27T03:39:00',0.72442,0.72447,0.72436,0.72447,65.83,0.72449,0.72456,0.72442,0.72455,61.33,True
'2018-09-27T03:40:00',0.72447,0.72467,0.72447,0.72465,67.89,0.72454,0.72476,0.72454,0.72474,58.63,True
'2018-09-27T03:41:00',0.72465,0.72476,0.72465,0.72466,49.77,0.72475,0.72485,0.72472,0.72474,43.24,True
'2018-09-27T03:42:00',0.72466,0.72477,0.72466,0.72476,33.19,0.72474,0.72485,0.72474,0.72484,35.02,True
'2018-09-27T03:43:00',0.72476,0.72493,0.72474,0.72492,54.94,0.72484,0.72502,0.72483,0.72502,46.37,False
'2018-09-27T03:44:00',0.7249,0.72492,0.72485,0.72492,42.36,0.72498,0.72502,0.72494,0.72502,48.52,False
'2018-09-27T03:45:00',0.72492,0.72492,0.72482,0.72483,56.95,0.72502,0.72502,0.72489,0.72493,59.21,True
'2018-09-27T03:46:00',0.72483,0.72497,0.72483,0.72497,45.53,0.72493,0.72504,0.72492,0.72504,56.39,True
'2018-09-27T03:47:00',0.72495,0.72497,0.72485,0.72494,100.88,0.72504,0.72505,0.72494,0.72501,119.0,False
'2018-09-27T03:48:00',0.72493,0.72496,0.72485,0.72487,83.43,0.72503,0.72503,0.72494,0.72497,82.56,True
'2018-09-27T03:49:00',0.72488,0.72498,0.72487,0.72497,60.76,0.72498,0.72505,0.72494,0.72505,60.74,False
'2018-09-27T03:50:00',0.72495,0.72496,0.72493,0.72495,48.14,0.72505,0.72506,0.72502,0.72505,37.23,False
'2018-09-27T03:51:00',0.72495,0.72496,0.72495,0.72496,22.9,0.72504,0.72505,0.72504,0.72504,17.39,True
'2018-09-27T03:52:00',0.72499,0.72513,0.72497,0.72513,40.75,0.72506,0.72521,0.72505,0.72521,43.33,True
'2018-09-27T03:53:00',0.72513,0.72534,0.72512,0.72534,65.43,0.72521,0.72542,0.7252,0.72542,69.77,False
'2018-09-27T03:54:00',0.72533,0.72533,0.72524,0.72525,72.12,0.72541,0.72543,0.72533,0.72535,73.45,False
'2018-09-27T03:55:00',0.72525,0.72533,0.7252,0.72532,63.34,0.72533,0.72543,0.7253,0.72541,71.94,False
'2018-09-27T03:56:00',0.72532,0.72533,0.72525,0.7253,46.2,0.72539,0.72541,0.72534,0.72538,59.14,False
'2018-09-27T03:57:00',0.7253,0.72531,0.72521,0.72525,56.49,0.7254,0.72541,0.72529,0.72533,52.12,False
'2018-09-27T03:58:00',0.72525,0.72526,0.72512,0.72518,45.21,0.72534,0.72535,0.7252,0.72528,48.35,False
'2018-09-27T03:59:00',0.72521,0.72521,0.72492,0.72497,103.9,0.72529,0.72529,0.725,0.72506,115.55,False
'2018-09-27T04:00:00',0.725,0.72506,0.72498,0.72501,70.42,0.72507,0.72514,0.72506,0.72509,77.64,False
'2018-09-27T04:01:00',0.72502,0.72502,0.7249,0.72493,72.0,0.7251,0.7251,0.725,0.72503,87.33,True
'2018-09-27T04:02:00',0.72494,0.72502,0.72491,0.72501,55.3,0.72503,0.72511,0.725,0.72509,59.9,True
'2018-09-27T04:03:00',0.72501,0.72513,0.72501,0.72511,58.96,0.72509,0.72523,0.72509,0.72521,59.75,True
'2018-09-27T04:04:00',0.72511,0.72515,0.72509,0.72512,39.4,0.72521,0.72523,0.72519,0.72522,36.56,False
'2018-09-27T04:05:00',0.72512,0.72515,0.72509,0.7251,24.24,0.72521,0.72523,0.72518,0.7252,23.85,False
'2018-09-27T04:06:00',0.7251,0.72512,0.72495,0.72495,49.93,0.7252,0.72521,0.72503,0.72503,39.88,False
'2018-09-27T04:07:00',0.72493,0.72498,0.72485,0.72488,79.46,0.72503,0.72506,0.72493,0.72498,87.27,True
'2018-09-27T04:08:00',0.72488,0.725,0.72484,0.72496,72.48,0.72498,0.72507,0.72493,0.72502,70.4,True
'2018-09-27T04:09:00',0.72499,0.72502,0.72484,0.72486,61.78,0.72504,0.72507,0.72492,0.72494,49.22,False
'2018-09-27T04:10:00',0.72485,0.72486,0.72473,0.72474,51.36,0.72494,0.72494,0.72481,0.72482,44.62,False
'2018-09-27T04:11:00',0.72475,0.7248,0.72472,0.72474,41.66,0.72482,0.72487,0.7248,0.72482,45.39,True
'2018-09-27T04:12:00',0.72475,0.72486,0.72473,0.72483,63.5,0.72482,0.72494,0.72481,0.72493,80.73,True
'2018-09-27T04:13:00',0.72485,0.72488,0.72479,0.72486,40.65,0.72494,0.72496,0.72489,0.72494,51.13,True
'2018-09-27T04:14:00',0.72484,0.7249,0.72481,0.7249,49.19,0.72493,0.72499,0.72491,0.72499,44.66,True
'2018-09-27T04:15:00',0.7249,0.72507,0.7249,0.72507,110.64,0.725,0.72515,0.725,0.72514,72.77,True
'2018-09-27T04:16:00',0.72507,0.72526,0.72507,0.72524,91.12,0.72515,0.72535,0.72515,0.72532,90.45,False
'2018-09-27T04:17:00',0.72524,0.72525,0.72519,0.72524,42.6,0.72531,0.72534,0.72526,0.72534,53.43,True
'2018-09-27T04:18:00',0.72524,0.72532,0.72523,0.72524,34.0,0.72533,0.72539,0.7253,0.72532,48.13,False
'2018-09-27T04:19:00',0.72524,0.72527,0.72521,0.72524,30.25,0.72531,0.72535,0.7253,0.72534,50.08,False
'2018-09-27T04:20:00',0.72524,0.72525,0.72517,0.7252,44.25,0.72532,0.72534,0.72525,0.7253,49.51,False
'2018-09-27T04:21:00',0.7252,0.7252,0.72513,0.72514,52.91,0.7253,0.7253,0.72521,0.72524,57.23,False
'2018-09-27T04:22:00',0.72514,0.72515,0.7251,0.72514,38.32,0.72523,0.72524,0.7252,0.72524,43.78,False
'2018-09-27T04:23:00',0.72514,0.72515,0.72513,0.72515,15.45,0.72524,0.72524,0.7252,0.72522,14.57,True
'2018-09-27T04:24:00',0.72515,0.72516,0.72515,0.72515,4.6,0.72523,0.72523,0.72522,0.72522,4.5,True
'2018-09-27T04:25:00',0.72516,0.72522,0.72516,0.72522,24.75,0.72524,0.7253,0.72522,0.72529,30.26,False
'2018-09-27T04:26:00',0.72522,0.72522,0.72503,0.72504,52.03,0.72529,0.72529,0.72512,0.72512,48.69,True
'2018-09-27T04:27:00',0.72509,0.72522,0.72509,0.72522,47.4,0.72514,0.72532,0.72514,0.72531,49.8,True
'2018-09-27T04:28:00',0.72522,0.72526,0.72522,0.72525,16.0,0.72532,0.72535,0.7253,0.72533,28.99,False
'2018-09-27T04:29:00',0.72524,0.72524,0.72516,0.72516,20.35,0.72533,0.72533,0.72524,0.72524,17.45,False
'2018-09-27T04:30:00',0.72515,0.72521,0.72515,0.72521,37.7,0.72524,0.7253,0.72523,0.7253,44.27,True
'2018-09-27T04:31:00',0.72522,0.72524,0.7252,0.72522,20.36,0.7253,0.72533,0.7253,0.7253,26.21,False
'2018-09-27T04:32:00',0.72522,0.72524,0.72519,0.72524,23.61,0.72531,0.72533,0.72529,0.72533,22.27,True
'2018-09-27T04:33:00',0.72526,0.7253,0.72521,0.72525,69.17,0.72533,0.7254,0.7253,0.72534,47.68,True
'2018-09-27T04:34:00',0.72525,0.72534,0.72525,0.72534,39.98,0.72535,0.72543,0.72534,0.72542,41.62,True
'2018-09-27T04:35:00',0.72534,0.72546,0.72533,0.72544,75.6,0.72543,0.72555,0.72542,0.72551,67.27,True
'2018-09-27T04:36:00',0.72544,0.7255,0.72541,0.72546,54.59,0.72553,0.72558,0.7255,0.72554,52.0,True
'2018-09-27T04:37:00',0.72544,0.7255,0.72544,0.72549,45.54,0.72554,0.72559,0.72554,0.72555,39.27,True
'2018-09-27T04:38:00',0.72551,0.72552,0.72542,0.72548,52.59,0.72559,0.7256,0.7255,0.72555,56.97,True
'2018-09-27T04:39:00',0.72545,0.72556,0.72542,0.72554,59.57,0.72555,0.72565,0.72551,0.72561,52.02,True
'2018-09-27T04:40:00',0.72552,0.72558,0.72552,0.72556,37.99,0.72559,0.72565,0.72559,0.72564,45.53,True
'2018-09-27T04:41:00',0.72557,0.72559,0.72556,0.72558,40.37,0.72565,0.72567,0.72564,0.72566,42.94,True
'2018-09-27T04:42:00',0.72558,0.72566,0.72553,0.72565,51.16,0.72566,0.72574,0.7256,0.72574,51.81,True
'2018-09-27T04:43:00',0.72565,0.72597,0.72565,0.72587,80.69,0.72574,0.72606,0.72573,0.72596,57.75,False
'2018-09-27T04:44:00',0.72586,0.72596,0.72574,0.72596,87.19,0.72596,0.72606,0.72584,0.72605,79.15,True
'2018-09-27T04:45:00',0.72597,0.72615,0.72592,0.72595,90.69,0.72605,0.72625,0.72601,0.72603,96.57,True
'2018-09-27T04:46:00',0.72597,0.72641,0.72597,0.72631,160.9,0.72604,0.7265,0.72604,0.72639,135.9,True
'2018-09-27T04:47:00',0.72631,0.72642,0.72629,0.72639,94.28,0.72641,0.72649,0.72635,0.72646,82.78,True
'2018-09-27T04:48:00',0.72641,0.72649,0.72636,0.72641,77.45,0.72648,0.72656,0.72645,0.7265,90.23,False
'2018-09-27T04:49:00',0.7264,0.72641,0.72636,0.7264,52.37,0.72648,0.7265,0.72644,0.72648,62.46,True
'2018-09-27T04:50:00',0.72639,0.72646,0.72636,0.7264,49.51,0.72648,0.72654,0.72643,0.72649,46.01,False
'2018-09-27T04:51:00',0.72637,0.7264,0.7261,0.72621,79.9,0.72646,0.72648,0.7262,0.72629,81.66,False
'2018-09-27T04:52:00',0.72621,0.72629,0.7262,0.7262,47.54,0.7263,0.72638,0.72629,0.72629,46.63,False
'2018-09-27T04:53:00',0.7262,0.7262,0.72597,0.72601,62.67,0.72628,0.72628,0.72606,0.72609,42.74,False
'2018-09-27T04:54:00',0.72602,0.72612,0.72598,0.726,45.81,0.7261,0.72619,0.72607,0.72608,39.06,False
'2018-09-27T04:55:00',0.726,0.726,0.7259,0.7259,59.15,0.72609,0.72609,0.72599,0.72599,47.73,False
'2018-09-27T04:56:00',0.72589,0.72594,0.72588,0.72592,27.06,0.72599,0.72602,0.72595,0.726,37.97,False
'2018-09-27T04:57:00',0.7259,0.72591,0.72582,0.72582,28.65,0.726,0.726,0.72591,0.72591,25.23,False
'2018-09-27T04:58:00',0.72583,0.72591,0.72583,0.72583,31.95,0.72591,0.726,0.72591,0.72593,40.05,True
'2018-09-27T04:59:00',0.72583,0.72592,0.72583,0.72584,98.48,0.72592,0.72601,0.72592,0.72593,83.83,True
'2018-09-27T05:00:00',0.72584,0.72595,0.72584,0.7259,61.48,0.72594,0.72605,0.72593,0.72596,54.6,True
'2018-09-27T05:01:00',0.72589,0.72602,0.72586,0.72593,59.62,0.72596,0.7261,0.72594,0.726,43.12,False
'2018-09-27T05:02:00',0.72592,0.72594,0.72592,0.72593,27.86,0.726,0.72602,0.726,0.72602,30.98,True
'2018-09-27T05:03:00',0.72594,0.72611,0.72594,0.72611,37.46,0.72602,0.72621,0.72601,0.72621,33.25,False
'2018-09-27T05:04:00',0.72611,0.72611,0.72601,0.72602,38.21,0.72619,0.72619,0.72609,0.7261,27.74,False
'2018-09-27T05:05:00',0.72602,0.72604,0.72597,0.72597,25.91,0.72609,0.72612,0.72605,0.72605,19.12,False
'2018-09-27T05:06:00',0.72596,0.72604,0.72596,0.72602,17.34,0.72605,0.72612,0.72605,0.72612,19.4,False
'2018-09-27T05:07:00',0.72602,0.72602,0.72596,0.726,24.51,0.7261,0.7261,0.72603,0.72608,22.51,True
'2018-09-27T05:08:00',0.72599,0.72603,0.72596,0.72603,24.6,0.72609,0.72612,0.72605,0.72612,22.39,True
'2018-09-27T05:09:00',0.72602,0.72604,0.72598,0.72601,35.07,0.72612,0.72613,0.72606,0.7261,31.23,True
'2018-09-27T05:10:00',0.72602,0.72616,0.72602,0.72616,34.29,0.7261,0.72624,0.7261,0.72624,35.65,False
'2018-09-27T05:11:00',0.72614,0.72614,0.72605,0.72613,42.64,0.72624,0.72624,0.72615,0.72621,51.05,False
'2018-09-27T05:12:00',0.72614,0.72614,0.7261,0.72614,15.87,0.72622,0.72623,0.7262,0.72623,22.36,True
'2018-09-27T05:13:00',0.72614,0.72616,0.72606,0.72616,32.5,0.72624,0.72625,0.72615,0.72624,24.52,True
'2018-09-27T05:14:00',0.7262,0.72626,0.7262,0.72626,35.36,0.72627,0.72635,0.72627,0.72635,30.14,True
'2018-09-27T05:15:00',0.72627,0.72627,0.72623,0.72627,36.42,0.72635,0.72635,0.72632,0.72635,31.77,True
'2018-09-27T05:16:00',0.72627,0.72633,0.72621,0.72626,66.08,0.72636,0.72643,0.72629,0.72634,52.68,False
'2018-09-27T05:17:00',0.72626,0.72632,0.72625,0.72627,53.27,0.72635,0.7264,0.72634,0.72634,36.07,False
'2018-09-27T05:18:00',0.72626,0.72626,0.72619,0.72623,68.29,0.72634,0.72634,0.72627,0.72632,40.0,False
'2018-09-27T05:19:00',0.72623,0.72623,0.72613,0.72615,59.98,0.7263,0.7263,0.72622,0.72623,35.5,False
'2018-09-27T05:20:00',0.72616,0.72617,0.72597,0.72605,63.46,0.72623,0.72626,0.72604,0.72613,46.73,False
'2018-09-27T05:21:00',0.72607,0.72615,0.72606,0.72613,64.56,0.72614,0.72623,0.72614,0.72623,51.08,True
'2018-09-27T05:22:00',0.72613,0.72618,0.72613,0.72618,43.84,0.72623,0.72626,0.72622,0.72625,37.5,True
'2018-09-27T05:23:00',0.72618,0.72632,0.72618,0.72629,69.2,0.72626,0.72642,0.72626,0.72636,57.37,False
'2018-09-27T05:24:00',0.72628,0.72628,0.72622,0.72623,35.83,0.72635,0.72635,0.72631,0.72632,31.75,False
'2018-09-27T05:25:00',0.72624,0.72626,0.72623,0.72624,16.31,0.72631,0.72634,0.72631,0.72633,20.19,True
'2018-09-27T05:26:00',0.72625,0.72637,0.72625,0.72633,25.8,0.72633,0.72645,0.72633,0.72642,28.06,True
'2018-09-27T05:27:00',0.72634,0.72653,0.72633,0.72652,33.69,0.72642,0.72661,0.72641,0.7266,54.01,True
'2018-09-27T05:28:00',0.72654,0.72668,0.72654,0.72666,57.44,0.72662,0.72676,0.72662,0.72674,68.58,True
'2018-09-27T05:29:00',0.72666,0.72668,0.72658,0.72666,46.56,0.72675,0.72677,0.72666,0.72675,41.11,True
'2018-09-27T05:30:00',0.72666,0.72677,0.72661,0.72677,54.87,0.72674,0.72686,0.72671,0.72685,59.21,True
'2018-09-27T05:31:00',0.72676,0.72681,0.7267,0.72674,74.15,0.72684,0.72688,0.72678,0.72682,64.5,False
'2018-09-27T05:32:00',0.72674,0.72674,0.72661,0.72665,72.81,0.72681,0.72682,0.72668,0.72672,80.0,False
'2018-09-27T05:33:00',0.72662,0.72664,0.72652,0.72654,54.72,0.72671,0.72671,0.72661,0.72663,48.67,False
'2018-09-27T05:34:00',0.72653,0.72655,0.72652,0.72652,17.79,0.72662,0.72664,0.72662,0.72662,14.12,False
'2018-09-27T05:35:00',0.72653,0.72655,0.72653,0.72653,28.73,0.72662,0.72664,0.72662,0.72663,32.06,False
'2018-09-27T05:36:00',0.72652,0.72654,0.72652,0.72654,43.51,0.72662,0.72662,0.72661,0.72662,26.95,True
'2018-09-27T05:37:00',0.72653,0.72657,0.72653,0.72655,34.43,0.72661,0.72665,0.72661,0.72663,36.18,False
'2018-09-27T05:38:00',0.72655,0.72657,0.72639,0.72642,53.67,0.72664,0.72665,0.72649,0.72651,57.11,False
'2018-09-27T05:39:00',0.72642,0.72642,0.72631,0.72636,49.14,0.72652,0.72652,0.7264,0.72646,51.63,False
'2018-09-27T05:40:00',0.72636,0.72636,0.72631,0.72634,31.39,0.72644,0.72645,0.7264,0.72642,24.99,False
'2018-09-27T05:41:00',0.72634,0.72636,0.72621,0.72621,28.5,0.72643,0.72645,0.72629,0.72629,31.2,False
'2018-09-27T05:42:00',0.72622,0.72631,0.72614,0.72616,51.36,0.72631,0.72639,0.72622,0.72624,61.12,False
'2018-09-27T05:43:00',0.72616,0.72623,0.72604,0.72611,93.53,0.72623,0.72631,0.72614,0.72617,110.54,False
'2018-09-27T05:44:00',0.72611,0.72611,0.72598,0.72602,50.0,0.72619,0.72619,0.72606,0.72611,69.66,True
'2018-09-27T05:45:00',0.72603,0.72611,0.72598,0.72602,52.86,0.72613,0.7262,0.72606,0.72611,50.26,False
'2018-09-27T05:46:00',0.72601,0.72603,0.72586,0.72586,82.48,0.72609,0.7261,0.72594,0.72594,73.55,False
'2018-09-27T05:47:00',0.72586,0.72595,0.72585,0.72593,44.59,0.72595,0.72603,0.72593,0.72601,66.45,False
'2018-09-27T05:48:00',0.72593,0.72594,0.72574,0.72581,78.0,0.72602,0.72603,0.72583,0.72589,88.62,False
'2018-09-27T05:49:00',0.72582,0.72582,0.72572,0.72575,80.46,0.7259,0.72592,0.72579,0.72585,88.2,True
'2018-09-27T05:50:00',0.72576,0.72587,0.72575,0.72584,45.81,0.72585,0.72595,0.72583,0.72592,61.98,False
'2018-09-27T05:51:00',0.72583,0.72583,0.72579,0.72583,16.76,0.72591,0.72593,0.72587,0.72591,17.31,True
'2018-09-27T05:52:00',0.72583,0.72587,0.72582,0.72585,42.51,0.7259,0.72595,0.7259,0.72595,56.44,True
'2018-09-27T05:53:00',0.72589,0.72593,0.72585,0.72587,37.25,0.72596,0.72601,0.72594,0.72596,43.24,False
'2018-09-27T05:54:00',0.72585,0.72591,0.72585,0.72591,20.49,0.72595,0.72601,0.72594,0.72601,24.96,True
'2018-09-27T05:55:00',0.72593,0.72594,0.72591,0.72594,29.85,0.72601,0.72603,0.72601,0.72603,17.61,True
'2018-09-27T05:56:00',0.72596,0.72604,0.72592,0.72604,35.36,0.72603,0.72612,0.72602,0.72612,25.16,True
'2018-09-27T05:57:00',0.72603,0.72607,0.72601,0.72605,43.24,0.72611,0.72615,0.7261,0.72615,45.33,False
'2018-09-27T05:58:00',0.72606,0.72606,0.72597,0.72602,38.7,0.72615,0.72616,0.72605,0.7261,43.33,False
'2018-09-27T05:59:00',0.72601,0.72606,0.72601,0.72606,31.84,0.72611,0.72616,0.72611,0.72615,39.15,True
'2018-09-27T06:00:00',0.72606,0.72607,0.72601,0.72605,43.08,0.72616,0.72616,0.7261,0.72615,41.83,True
'2018-09-27T06:01:00',0.72608,0.72608,0.72603,0.72605,12.07,0.72615,0.72616,0.72613,0.72614,15.77,False
'2018-09-27T06:02:00',0.72605,0.72606,0.72605,0.72606,17.42,0.72615,0.72616,0.72614,0.72614,25.66,True
'2018-09-27T06:03:00',0.72606,0.72611,0.72603,0.72603,29.02,0.72615,0.72619,0.72612,0.72612,24.81,False
'2018-09-27T06:04:00',0.72604,0.72604,0.72592,0.72592,53.54,0.72612,0.72613,0.72601,0.72602,50.02,False
'2018-09-27T06:05:00',0.72593,0.72593,0.72584,0.72585,61.5,0.72602,0.72603,0.72591,0.72594,65.41,False
'2018-09-27T06:06:00',0.72584,0.72591,0.72583,0.72583,27.22,0.72594,0.72599,0.72591,0.72591,44.73,True
'2018-09-27T06:07:00',0.72585,0.72592,0.72583,0.72585,32.2,0.72593,0.72602,0.72592,0.72594,57.02,True
'2018-09-27T06:08:00',0.72585,0.72594,0.72583,0.72584,32.12,0.72594,0.72601,0.72591,0.72594,45.43,False
'2018-09-27T06:09:00',0.72586,0.72587,0.72582,0.72582,10.0,0.72594,0.72595,0.7259,0.7259,21.18,False
'2018-09-27T06:10:00',0.72584,0.72586,0.72583,0.72584,13.27,0.72592,0.72594,0.72591,0.72592,23.9,True
'2018-09-27T06:11:00',0.72584,0.72588,0.72582,0.72586,16.09,0.72591,0.72596,0.7259,0.72596,21.64,True
'2018-09-27T06:12:00',0.72587,0.72593,0.72587,0.72592,15.4,0.72597,0.72602,0.72597,0.72601,25.27,False
'2018-09-27T06:13:00',0.72591,0.72592,0.72591,0.72592,19.84,0.72601,0.72602,0.726,0.726,27.2,False
'2018-09-27T06:14:00',0.72592,0.72592,0.7258,0.7258,38.71,0.72601,0.72601,0.72588,0.72588,41.19,False
'2018-09-27T06:15:00',0.72579,0.72584,0.72578,0.72582,52.26,0.72588,0.72592,0.72586,0.72591,61.78,False
'2018-09-27T06:16:00',0.72582,0.72582,0.72581,0.72582,22.74,0.7259,0.72591,0.72588,0.72591,30.76,True
'2018-09-27T06:17:00',0.72581,0.72588,0.72579,0.72588,23.22,0.72591,0.72594,0.72586,0.72594,35.79,True
'2018-09-27T06:18:00',0.72587,0.72596,0.72587,0.72596,10.0,0.72594,0.72604,0.72594,0.72604,16.62,False
'2018-09-27T06:19:00',0.72596,0.72596,0.72592,0.72595,14.0,0.72603,0.72603,0.72599,0.72602,22.47,False
'2018-09-27T06:20:00',0.72595,0.72596,0.72593,0.72595,15.0,0.72601,0.72603,0.726,0.72603,25.82,True
'2018-09-27T06:21:00',0.72595,0.72597,0.72594,0.72595,15.0,0.72602,0.72603,0.726,0.72603,20.82,True
'2018-09-27T06:22:00',0.72595,0.72604,0.72595,0.72596,21.6,0.72603,0.72612,0.72602,0.72605,32.56,False
'2018-09-27T06:23:00',0.72596,0.72598,0.72593,0.72595,14.5,0.72606,0.72606,0.72601,0.72602,24.93,False
'2018-09-27T06:24:00',0.72594,0.72594,0.72591,0.72591,14.07,0.72602,0.72604,0.72599,0.72599,19.76,False
'2018-09-27T06:25:00',0.72592,0.72592,0.72591,0.72591,15.14,0.726,0.72601,0.726,0.72601,15.16,False
'2018-09-27T06:26:00',0.72591,0.72592,0.72585,0.72592,25.75,0.72601,0.72601,0.72594,0.72598,26.66,False
'2018-09-27T06:27:00',0.72592,0.72592,0.72585,0.72587,21.68,0.72599,0.72601,0.72594,0.72595,30.04,True
'2018-09-27T06:28:00',0.7259,0.72593,0.7259,0.72592,23.24,0.72596,0.72601,0.72596,0.72601,28.57,False
'2018-09-27T06:29:00',0.72592,0.72593,0.72586,0.72586,18.32,0.72601,0.72601,0.72594,0.72594,33.3,False
'2018-09-27T06:30:00',0.72584,0.72585,0.72582,0.72584,24.93,0.72594,0.72594,0.72592,0.72594,30.75,True
'2018-09-27T06:31:00',0.72586,0.72587,0.72583,0.72585,24.17,0.72594,0.72594,0.72593,0.72593,13.12,True
'2018-09-27T06:32:00',0.72586,0.72592,0.72583,0.72584,31.77,0.72593,0.726,0.72591,0.72591,27.83,False
'2018-09-27T06:33:00',0.72583,0.72587,0.72582,0.72582,23.25,0.72591,0.72595,0.72591,0.72591,17.95,False
'2018-09-27T06:34:00',0.72582,0.72583,0.7258,0.7258,27.77,0.7259,0.72591,0.72589,0.72589,23.87,False
'2018-09-27T06:35:00',0.72582,0.72582,0.7258,0.72582,13.4,0.72589,0.7259,0.72588,0.7259,11.0,False
'2018-09-27T06:36:00',0.7258,0.72582,0.7258,0.72582,11.65,0.7259,0.7259,0.72589,0.7259,10.21,True
'2018-09-27T06:37:00',0.72582,0.72583,0.7258,0.72581,13.82,0.72591,0.72592,0.72589,0.7259,17.73,False
'2018-09-27T06:38:00',0.7258,0.7258,0.72571,0.72575,31.87,0.7259,0.7259,0.7258,0.72583,29.16,False
'2018-09-27T06:39:00',0.72574,0.7258,0.7257,0.72574,33.29,0.72582,0.72588,0.72578,0.7258,37.9,False
'2018-09-27T06:40:00',0.72573,0.7258,0.72573,0.72575,42.62,0.7258,0.72588,0.7258,0.72582,48.98,False
'2018-09-27T06:41:00',0.72575,0.72575,0.72571,0.72572,30.94,0.72584,0.72584,0.72579,0.7258,35.41,False
'2018-09-27T06:42:00',0.72571,0.72572,0.72563,0.72563,27.94,0.7258,0.72581,0.72572,0.72572,42.49,False
'2018-09-27T06:43:00',0.72563,0.72568,0.72562,0.72567,35.93,0.72572,0.72577,0.72571,0.72575,55.55,True
'2018-09-27T06:44:00',0.72567,0.72574,0.72564,0.72572,28.65,0.72575,0.72582,0.72573,0.72581,47.03,True
'2018-09-27T06:45:00',0.72572,0.72575,0.72572,0.72572,7.5,0.7258,0.72583,0.7258,0.7258,10.05,True
'2018-09-27T06:46:00',0.72573,0.72583,0.72573,0.72575,38.88,0.7258,0.72591,0.7258,0.72584,35.41,False
'2018-09-27T06:47:00',0.72574,0.72575,0.72571,0.72571,42.97,0.72582,0.72584,0.72581,0.72581,33.24,False
'2018-09-27T06:48:00',0.7257,0.72572,0.72569,0.72571,30.98,0.7258,0.72582,0.72578,0.72581,27.81,True
'2018-09-27T06:49:00',0.72573,0.72578,0.72573,0.72573,15.55,0.72581,0.72585,0.72581,0.72581,21.82,True
'2018-09-27T06:50:00',0.72573,0.72582,0.72573,0.72577,37.92,0.72583,0.72592,0.72583,0.72586,39.41,False
'2018-09-27T06:51:00',0.72578,0.72582,0.72574,0.72575,49.63,0.72586,0.7259,0.72584,0.72585,49.58,True
'2018-09-27T06:52:00',0.72575,0.72583,0.72574,0.72583,37.11,0.72585,0.72591,0.72583,0.72591,34.26,True
'2018-09-27T06:53:00',0.72581,0.72583,0.72581,0.72581,18.65,0.72591,0.72592,0.72589,0.72589,19.47,False
'2018-09-27T06:54:00',0.72582,0.72583,0.7258,0.72582,20.0,0.72589,0.72591,0.72588,0.72591,24.71,False
'2018-09-27T06:55:00',0.72579,0.72579,0.72574,0.72575,49.41,0.72586,0.72588,0.72583,0.72583,42.24,True
'2018-09-27T06:56:00',0.72575,0.72582,0.72572,0.72581,23.77,0.72583,0.72591,0.72582,0.7259,36.97,True
'2018-09-27T06:57:00',0.7258,0.72583,0.72575,0.72583,19.5,0.72587,0.72591,0.72583,0.72591,27.74,True
'2018-09-27T06:58:00',0.72583,0.72586,0.72579,0.72581,30.35,0.72592,0.72595,0.72586,0.72589,24.6,True
'2018-09-27T06:59:00',0.72581,0.72592,0.72581,0.7259,54.45,0.72591,0.72601,0.72591,0.726,48.81,True
'2018-09-27T07:00:00',0.72592,0.72604,0.72592,0.72604,41.77,0.726,0.72614,0.726,0.72614,46.65,False
'2018-09-27T07:01:00',0.72604,0.72604,0.72586,0.72589,69.79,0.72613,0.72613,0.72594,0.72599,52.9,False
'2018-09-27T07:02:00',0.72591,0.726,0.72591,0.72594,20.11,0.72599,0.72608,0.72599,0.72602,23.37,True
'2018-09-27T07:03:00',0.72595,0.72603,0.72592,0.72592,77.5,0.72603,0.72613,0.726,0.726,65.12,False
'2018-09-27T07:04:00',0.72592,0.72593,0.72572,0.72572,49.4,0.72601,0.72601,0.7258,0.7258,47.23,False
'2018-09-27T07:05:00',0.72572,0.72576,0.72556,0.72564,120.68,0.72578,0.72581,0.72564,0.72572,89.87,False
'2018-09-27T07:06:00',0.72563,0.72565,0.72546,0.72546,85.38,0.72573,0.72573,0.72554,0.72554,52.92,False
'2018-09-27T07:07:00',0.72543,0.7255,0.72532,0.7254,128.64,0.72553,0.72559,0.72541,0.72547,92.76,False
'2018-09-27T07:08:00',0.72539,0.72543,0.72522,0.72529,108.4,0.72547,0.7255,0.7253,0.72536,88.76,False
'2018-09-27T07:09:00',0.72529,0.72542,0.72517,0.7253,151.1,0.72538,0.72551,0.72525,0.7254,137.34,False
'2018-09-27T07:10:00',0.7253,0.72531,0.72487,0.72504,281.41,0.7254,0.7254,0.72495,0.72514,262.45,False
'2018-09-27T07:11:00',0.72503,0.72505,0.72489,0.72502,131.01,0.72511,0.72512,0.72497,0.72512,116.25,True
'2018-09-27T07:12:00',0.72504,0.72515,0.72503,0.72512,88.45,0.72511,0.72523,0.72511,0.72522,72.79,False
'2018-09-27T07:13:00',0.72511,0.72513,0.72485,0.72494,111.4,0.7252,0.72521,0.72494,0.72504,89.32,False
'2018-09-27T07:14:00',0.72495,0.72501,0.72483,0.72491,160.95,0.72505,0.72509,0.72491,0.72499,103.3,False
'2018-09-27T07:15:00',0.7249,0.72493,0.72465,0.72469,106.19,0.72498,0.72502,0.72473,0.72477,96.92,False
'2018-09-27T07:16:00',0.72469,0.7249,0.72469,0.72488,132.41,0.72477,0.725,0.72477,0.72499,134.67,False
'2018-09-27T07:17:00',0.72489,0.7249,0.72474,0.7249,161.52,0.72499,0.725,0.72485,0.725,164.56,True
'2018-09-27T07:18:00',0.72491,0.72496,0.72489,0.72489,103.11,0.72501,0.72506,0.72499,0.725,98.18,False
'2018-09-27T07:19:00',0.72487,0.72494,0.72474,0.72477,140.01,0.72497,0.72503,0.72483,0.72487,116.69,False
'2018-09-27T07:20:00',0.72475,0.72491,0.72469,0.72491,76.09,0.72485,0.725,0.72479,0.725,65.67,True
'2018-09-27T07:21:00',0.72491,0.72511,0.7249,0.72511,152.74,0.72502,0.72522,0.72501,0.72522,118.37,True
'2018-09-27T07:22:00',0.72512,0.72513,0.72502,0.72509,136.52,0.72521,0.72522,0.72513,0.72516,125.75,True
'2018-09-27T07:23:00',0.72509,0.72514,0.725,0.72501,90.53,0.72519,0.72523,0.7251,0.72511,103.08,False
'2018-09-27T07:24:00',0.72502,0.7251,0.72499,0.7251,72.29,0.72512,0.72518,0.72509,0.72518,60.12,True
'2018-09-27T07:25:00',0.72509,0.72522,0.72505,0.72522,56.08,0.72517,0.7253,0.72514,0.7253,47.49,True
'2018-09-27T07:26:00',0.72523,0.72525,0.72521,0.72523,51.92,0.7253,0.72534,0.7253,0.72532,26.0,True
'2018-09-27T07:27:00',0.72525,0.7253,0.72519,0.72521,61.7,0.72532,0.72536,0.72526,0.7253,72.56,False
'2018-09-27T07:28:00',0.72521,0.72521,0.72501,0.72501,132.46,0.7253,0.7253,0.72509,0.72511,83.66,False
'2018-09-27T07:29:00',0.72501,0.72509,0.72501,0.72504,56.68,0.72511,0.72517,0.72509,0.72512,51.47,False
'2018-09-27T07:30:00',0.72504,0.72504,0.72474,0.72474,100.77,0.72513,0.72513,0.72482,0.72482,76.31,False
'2018-09-27T07:31:00',0.72472,0.7248,0.72461,0.72465,108.59,0.7248,0.72488,0.72468,0.72473,95.23,False
'2018-09-27T07:32:00',0.72464,0.72468,0.7245,0.72451,119.76,0.72472,0.72476,0.72457,0.72459,135.51,False
'2018-09-27T07:33:00',0.72451,0.72461,0.72442,0.72454,144.46,0.72459,0.72469,0.72448,0.72462,111.6,True
'2018-09-27T07:34:00',0.72452,0.72469,0.72452,0.72466,93.58,0.72462,0.72478,0.72462,0.72474,49.0,False
'2018-09-27T07:35:00',0.72464,0.72467,0.72457,0.72457,50.38,0.72474,0.72476,0.72466,0.72466,33.99,False
'2018-09-27T07:36:00',0.72456,0.7246,0.7245,0.72451,50.22,0.72466,0.7247,0.72458,0.72459,41.78,False
'2018-09-27T07:37:00',0.7245,0.7245,0.72431,0.72435,112.59,0.72458,0.72458,0.72441,0.72445,97.63,False
'2018-09-27T07:38:00',0.72435,0.72443,0.72423,0.72443,78.06,0.72445,0.72451,0.72431,0.72451,99.45,True
'2018-09-27T07:39:00',0.72443,0.72445,0.7239,0.7241,148.82,0.72453,0.72455,0.72397,0.72419,140.29,False
'2018-09-27T07:40:00',0.72413,0.72434,0.72413,0.72424,113.4,0.7242,0.72441,0.7242,0.72434,135.49,True
'2018-09-27T07:41:00',0.72426,0.72441,0.72424,0.72436,74.76,0.72434,0.72451,0.72433,0.72445,94.26,True
'2018-09-27T07:42:00',0.72438,0.72449,0.7243,0.72434,82.03,0.72446,0.72457,0.72441,0.72444,68.46,False
'2018-09-27T07:43:00',0.72434,0.72434,0.72409,0.72412,73.19,0.72444,0.72444,0.72419,0.72421,44.57,False
'2018-09-27T07:44:00',0.72413,0.72419,0.72401,0.72414,145.85,0.72421,0.72428,0.72411,0.72422,92.75,True
'2018-09-27T07:45:00',0.72414,0.72419,0.72411,0.72411,68.67,0.72424,0.72429,0.7242,0.72421,78.14,True
'2018-09-27T07:46:00',0.72411,0.7242,0.72409,0.72418,58.77,0.72419,0.72429,0.72418,0.72428,56.63,True
'2018-09-27T07:47:00',0.72418,0.72422,0.72412,0.72415,82.3,0.72427,0.7243,0.72421,0.72423,67.22,False
'2018-09-27T07:48:00',0.72419,0.7242,0.72413,0.7242,42.78,0.72426,0.72429,0.72421,0.72428,32.99,True
'2018-09-27T07:49:00',0.72419,0.7244,0.72418,0.72431,94.99,0.72428,0.7245,0.72426,0.72439,99.54,False
'2018-09-27T07:50:00',0.72433,0.72437,0.72428,0.72428,30.41,0.72441,0.72445,0.72437,0.72437,19.75,False
'2018-09-27T07:51:00',0.72428,0.72433,0.72403,0.72403,81.57,0.72438,0.72441,0.72412,0.72413,56.62,False
'2018-09-27T07:52:00',0.72403,0.72407,0.72388,0.72396,88.44,0.72413,0.72417,0.72396,0.72403,81.85,False
'2018-09-27T07:53:00',0.72395,0.72401,0.72316,0.72334,180.11,0.72404,0.72409,0.72327,0.72344,151.8,False
'2018-09-27T07:54:00',0.72338,0.72345,0.72248,0.7228,242.3,0.72348,0.72353,0.72258,0.7229,207.68,False
'2018-09-27T07:55:00',0.72282,0.72306,0.72282,0.72292,117.36,0.7229,0.72313,0.7229,0.72301,140.61,False
'2018-09-27T07:56:00',0.72294,0.72295,0.72283,0.72288,61.35,0.72303,0.72305,0.72291,0.72293,73.39,True
'2018-09-27T07:57:00',0.72288,0.7232,0.72287,0.72318,136.56,0.72294,0.7233,0.72292,0.72328,112.4,True
'2018-09-27T07:58:00',0.72319,0.72328,0.72318,0.72323,98.9,0.72327,0.72338,0.72326,0.72331,98.69,False
'2018-09-27T07:59:00',0.72322,0.72322,0.72305,0.72313,160.92,0.72331,0.72331,0.72314,0.72321,117.27,False
'2018-09-27T08:00:00',0.72309,0.72321,0.72308,0.7232,103.06,0.72319,0.72328,0.72316,0.72328,92.15,True
'2018-09-27T08:01:00',0.7232,0.72327,0.72312,0.72324,93.24,0.72327,0.72338,0.72321,0.72334,107.71,False
'2018-09-27T08:02:00',0.72324,0.72324,0.72266,0.7227,160.3,0.72334,0.72334,0.72275,0.72282,137.34,False
'2018-09-27T08:03:00',0.72273,0.72303,0.72273,0.72299,149.64,0.72282,0.72314,0.72282,0.72307,132.49,True
'2018-09-27T08:04:00',0.72299,0.72306,0.7229,0.72299,101.31,0.72308,0.72315,0.723,0.7231,89.13,True
'2018-09-27T08:05:00',0.72299,0.72325,0.72299,0.72322,130.84,0.7231,0.72335,0.72309,0.72333,128.17,False
'2018-09-27T08:06:00',0.72322,0.72322,0.72303,0.72312,108.79,0.72332,0.72333,0.72314,0.72321,117.52,False
'2018-09-27T08:07:00',0.72312,0.72315,0.72299,0.72305,106.41,0.72322,0.72326,0.72308,0.72317,121.86,False
'2018-09-27T08:08:00',0.72307,0.72309,0.72267,0.72271,137.54,0.72318,0.7232,0.72275,0.72279,123.96,False
'2018-09-27T08:09:00',0.72272,0.72274,0.72256,0.72268,188.11,0.7228,0.72284,0.72268,0.72278,129.61,True
'2018-09-27T08:10:00',0.72269,0.72278,0.72267,0.72267,112.5,0.72279,0.72289,0.72274,0.72278,107.59,True
'2018-09-27T08:11:00',0.72267,0.7229,0.72267,0.7229,96.61,0.72278,0.72299,0.72278,0.72299,100.26,True
'2018-09-27T08:12:00',0.7229,0.72299,0.72284,0.72286,164.98,0.72299,0.7231,0.72295,0.72296,141.04,True
'2018-09-27T08:13:00',0.72286,0.72301,0.72282,0.72299,110.0,0.72292,0.72313,0.72292,0.72309,93.59,True
'2018-09-27T08:14:00',0.72299,0.72306,0.72271,0.72271,103.35,0.72307,0.72315,0.7228,0.72281,119.72,False
'2018-09-27T08:15:00',0.72272,0.72288,0.72263,0.72283,142.27,0.72281,0.72296,0.72272,0.72291,103.19,False
'2018-09-27T08:16:00',0.72283,0.72287,0.72278,0.72281,107.95,0.7229,0.72295,0.72285,0.72291,81.84,True
'2018-09-27T08:17:00',0.72282,0.72294,0.72281,0.7229,84.13,0.72291,0.72302,0.72289,0.72299,83.76,True
'2018-09-27T08:18:00',0.72289,0.72303,0.72283,0.72301,77.12,0.72299,0.72311,0.72291,0.72311,98.74,True
'2018-09-27T08:19:00',0.72301,0.72309,0.72284,0.72288,105.59,0.7231,0.72319,0.72294,0.72296,95.01,False
'2018-09-27T08:20:00',0.72289,0.7229,0.72282,0.72288,122.95,0.72296,0.72297,0.72291,0.72296,69.91,True
'2018-09-27T08:21:00',0.72286,0.723,0.72286,0.723,74.43,0.72296,0.72309,0.72296,0.72309,63.95,True
'2018-09-27T08:22:00',0.723,0.72313,0.72292,0.72306,108.44,0.72309,0.72321,0.72301,0.72315,71.82,False
'2018-09-27T08:23:00',0.72304,0.72311,0.72299,0.72302,74.68,0.72313,0.72321,0.72304,0.72309,67.85,False
'2018-09-27T08:24:00',0.72301,0.72308,0.72295,0.72299,134.55,0.72309,0.72316,0.72303,0.72309,105.38,False
'2018-09-27T08:25:00',0.72299,0.72305,0.72294,0.72296,85.31,0.72307,0.72312,0.72302,0.72303,54.62,False
'2018-09-27T08:26:00',0.72296,0.72301,0.72291,0.72301,150.63,0.72301,0.7231,0.723,0.72308,103.09,True
'2018-09-27T08:27:00',0.72302,0.72304,0.72293,0.72295,106.18,0.72308,0.72312,0.72301,0.72303,60.47,False
'2018-09-27T08:28:00',0.72294,0.72297,0.72246,0.72247,215.82,0.72303,0.72304,0.72253,0.72257,138.06,False
'2018-09-27T08:29:00',0.72249,0.72264,0.72248,0.72261,150.64,0.72257,0.72272,0.72255,0.72267,111.42,False
'2018-09-27T08:30:00',0.72259,0.72259,0.72222,0.72229,222.43,0.72267,0.72267,0.72229,0.72235,159.94,False
'2018-09-27T08:31:00',0.72229,0.7225,0.72225,0.7225,175.15,0.72236,0.72257,0.72232,0.72256,147.29,True
'2018-09-27T08:32:00',0.7225,0.72252,0.7224,0.72251,105.58,0.72257,0.7226,0.72249,0.7226,103.39,True
'2018-09-27T08:33:00',0.72251,0.72275,0.72248,0.72272,161.52,0.7226,0.72282,0.72253,0.7228,107.51,True
'2018-09-27T08:34:00',0.72271,0.723,0.7227,0.72282,160.62,0.72278,0.72307,0.72278,0.7229,140.24,False
'2018-09-27T08:35:00',0.72283,0.72287,0.72273,0.72284,192.14,0.72291,0.72295,0.72282,0.72292,178.55,False
'2018-09-27T08:36:00',0.72283,0.72284,0.72258,0.72264,134.91,0.72291,0.72291,0.72266,0.72273,153.27,False
'2018-09-27T08:37:00',0.72265,0.72275,0.72265,0.7227,105.84,0.72273,0.72282,0.72273,0.72279,62.87,False
'2018-09-27T08:38:00',0.72269,0.7227,0.72248,0.72259,104.2,0.72278,0.72278,0.72256,0.72268,84.13,True
'2018-09-27T08:39:00',0.7226,0.7229,0.7226,0.72269,155.37,0.72269,0.72299,0.72269,0.72278,132.52,False
'2018-09-27T08:40:00',0.72269,0.72286,0.72267,0.7228,120.11,0.72278,0.72294,0.72276,0.72288,130.32,True
'2018-09-27T08:41:00',0.72281,0.72288,0.72274,0.72279,95.55,0.72288,0.72295,0.72282,0.72286,89.22,True
'2018-09-27T08:42:00',0.72277,0.72291,0.72271,0.72282,115.76,0.72285,0.72299,0.7228,0.72289,77.71,True
'2018-09-27T08:43:00',0.72282,0.72291,0.72279,0.7228,151.75,0.7229,0.723,0.72288,0.72289,109.44,True
'2018-09-27T08:44:00',0.7228,0.72293,0.72269,0.7229,149.22,0.72288,0.72301,0.72278,0.72301,162.13,True
'2018-09-27T08:45:00',0.72291,0.72294,0.72281,0.72284,160.13,0.72299,0.72302,0.72289,0.72293,144.03,True
'2018-09-27T08:46:00',0.72288,0.72299,0.72288,0.72295,106.9,0.72293,0.72308,0.72293,0.72303,134.57,True
'2018-09-27T08:47:00',0.72293,0.72311,0.72291,0.72304,112.35,0.72302,0.7232,0.72301,0.72313,99.87,False
'2018-09-27T08:48:00',0.72304,0.72305,0.72291,0.72304,112.5,0.72313,0.72314,0.72298,0.72314,120.31,True
'2018-09-27T08:49:00',0.72304,0.72323,0.72304,0.7232,72.71,0.72314,0.72332,0.72314,0.72328,85.89,False
'2018-09-27T08:50:00',0.72318,0.72322,0.7231,0.72322,93.66,0.72324,0.72331,0.72318,0.72331,91.37,True
'2018-09-27T08:51:00',0.72321,0.72331,0.72313,0.72324,106.68,0.72331,0.7234,0.72322,0.72332,103.36,False
'2018-09-27T08:52:00',0.72325,0.7233,0.7231,0.7231,193.28,0.72334,0.72338,0.72319,0.72319,140.12,False
'2018-09-27T08:53:00',0.7231,0.72319,0.7231,0.72315,166.51,0.72319,0.72328,0.72319,0.72323,106.23,False
'2018-09-27T08:54:00',0.72315,0.72318,0.72292,0.72296,195.69,0.72325,0.72325,0.72301,0.72303,125.22,False
'2018-09-27T08:55:00',0.72297,0.723,0.72283,0.72299,170.23,0.72306,0.72308,0.72293,0.72307,131.51,True
'2018-09-27T08:56:00',0.723,0.72305,0.72294,0.72299,99.4,0.72306,0.7231,0.72301,0.72307,73.1,False
'2018-09-27T08:57:00',0.72298,0.723,0.72291,0.72294,110.19,0.72305,0.72308,0.72298,0.723,79.2,False
'2018-09-27T08:58:00',0.72294,0.72294,0.72243,0.72259,217.85,0.723,0.723,0.72252,0.72268,182.68,False
'2018-09-27T08:59:00',0.7226,0.72289,0.72259,0.72275,200.75,0.72268,0.72295,0.72268,0.72282,169.73,True
'2018-09-27T09:00:00',0.72277,0.72292,0.7226,0.72261,294.71,0.72283,0.723,0.72269,0.7227,319.78,False
'2018-09-27T09:01:00',0.72262,0.7228,0.7226,0.72268,277.3,0.72269,0.72289,0.72269,0.72277,277.86,False
'2018-09-27T09:02:00',0.72269,0.72275,0.72251,0.72251,197.95,0.72277,0.72282,0.72259,0.72259,225.62,False
'2018-09-27T09:03:00',0.72251,0.72259,0.72228,0.72259,224.14,0.72259,0.72267,0.72237,0.72267,197.2,True
'2018-09-27T09:04:00',0.72262,0.72263,0.72243,0.72249,132.84,0.72271,0.72271,0.7225,0.72259,137.23,True
'2018-09-27T09:05:00',0.72251,0.72279,0.72251,0.7227,136.95,0.72259,0.72285,0.72259,0.72279,203.44,True
'2018-09-27T09:06:00',0.7227,0.72293,0.72268,0.72292,141.99,0.7228,0.72301,0.72275,0.72301,189.87,True
'2018-09-27T09:07:00',0.72292,0.72293,0.72259,0.72261,216.31,0.72301,0.72302,0.72268,0.7227,164.29,False
'2018-09-27T09:08:00',0.72262,0.72268,0.72251,0.72258,199.93,0.72271,0.72277,0.72259,0.72265,193.53,False
'2018-09-27T09:09:00',0.72259,0.72259,0.72241,0.72246,205.76,0.72266,0.72267,0.7225,0.72254,207.82,False
'2018-09-27T09:10:00',0.72245,0.72249,0.72241,0.72249,206.16,0.72254,0.72258,0.7225,0.72257,167.6,True
'2018-09-27T09:11:00',0.72248,0.72252,0.72234,0.7225,262.13,0.72256,0.72262,0.72242,0.72258,206.44,True
'2018-09-27T09:12:00',0.72253,0.72284,0.72246,0.7228,206.3,0.72261,0.72292,0.72253,0.72291,214.93,False
'2018-09-27T09:13:00',0.72279,0.72284,0.72273,0.72282,129.33,0.7229,0.72292,0.72282,0.72291,120.07,False
'2018-09-27T09:14:00',0.7228,0.7228,0.72259,0.72264,134.1,0.72284,0.7229,0.72269,0.72274,115.49,False
'2018-09-27T09:15:00',0.72267,0.72277,0.72258,0.7226,169.46,0.72276,0.72286,0.72266,0.72269,182.45,False
'2018-09-27T09:16:00',0.72261,0.72265,0.72239,0.72247,159.07,0.72269,0.72273,0.72247,0.72257,217.92,False
'2018-09-27T09:17:00',0.72248,0.72262,0.72248,0.72259,158.56,0.72258,0.72271,0.72256,0.72267,215.51,False
'2018-09-27T09:18:00',0.72259,0.72259,0.72242,0.72251,143.73,0.72267,0.72268,0.72249,0.72259,200.04,True
'2018-09-27T09:19:00',0.72252,0.72269,0.72242,0.72243,165.46,0.7226,0.72278,0.72251,0.72251,191.97,False
'2018-09-27T09:20:00',0.72243,0.72251,0.72218,0.72219,207.3,0.72251,0.72259,0.72228,0.72228,211.92,False
'2018-09-27T09:21:00',0.72219,0.72228,0.72214,0.72224,181.26,0.72228,0.72237,0.72223,0.72232,223.83,True
'2018-09-27T09:22:00',0.72225,0.72239,0.72222,0.72233,189.32,0.72233,0.72249,0.72231,0.72241,231.29,True
'2018-09-27T09:23:00',0.72237,0.7225,0.72237,0.72244,146.07,0.72244,0.72256,0.72244,0.72252,168.72,False
'2018-09-27T09:24:00',0.72243,0.72243,0.72222,0.72231,112.94,0.72251,0.72251,0.72231,0.7224,186.34,False
'2018-09-27T09:25:00',0.72231,0.72238,0.72229,0.72232,101.04,0.7224,0.72242,0.72235,0.72241,140.29,True
'2018-09-27T09:26:00',0.72232,0.72285,0.72232,0.72281,173.66,0.72241,0.72292,0.72241,0.72289,278.88,False
'2018-09-27T09:27:00',0.72283,0.72285,0.7225,0.72261,232.59,0.72291,0.72291,0.72259,0.7227,288.97,False
'2018-09-27T09:28:00',0.72263,0.72285,0.72263,0.72274,197.78,0.72271,0.72291,0.72271,0.72283,250.32,True
'2018-09-27T09:29:00',0.72274,0.72285,0.72265,0.72285,149.4,0.72283,0.72293,0.72272,0.72293,208.87,True
'2018-09-27T09:30:00',0.72289,0.7229,0.72275,0.72275,147.31,0.72295,0.72299,0.72283,0.72283,155.77,False
'2018-09-27T09:31:00',0.72275,0.72287,0.72275,0.72279,207.81,0.72283,0.72295,0.72281,0.72289,208.31,False
'2018-09-27T09:32:00',0.7228,0.72281,0.72269,0.72274,121.39,0.72289,0.72289,0.72277,0.72281,142.41,True
'2018-09-27T09:33:00',0.72273,0.72284,0.7227,0.72283,104.89,0.72281,0.72291,0.72278,0.7229,100.14,True
'2018-09-27T09:34:00',0.72282,0.72294,0.72277,0.72286,134.02,0.72291,0.723,0.72285,0.72294,165.04,False
'2018-09-27T09:35:00',0.72286,0.72294,0.72273,0.72273,134.64,0.72294,0.723,0.72281,0.72283,129.75,False
'2018-09-27T09:36:00',0.72274,0.72275,0.7226,0.72261,116.65,0.72284,0.72284,0.72269,0.72271,128.88,True
'2018-09-27T09:37:00',0.72262,0.72282,0.72262,0.72277,121.96,0.72271,0.72288,0.7227,0.72283,177.86,True
'2018-09-27T09:38:00',0.72275,0.72282,0.72271,0.72281,91.87,0.72283,0.7229,0.72277,0.72288,146.73,False
'2018-09-27T09:39:00',0.72281,0.72282,0.7227,0.72273,81.19,0.72288,0.72288,0.72277,0.72282,128.02,False
'2018-09-27T09:40:00',0.72273,0.72275,0.72261,0.72274,139.08,0.72283,0.72283,0.7227,0.72282,175.51,False
'2018-09-27T09:41:00',0.72274,0.72275,0.72255,0.72255,152.56,0.72283,0.72283,0.72263,0.72263,181.87,False
'2018-09-27T09:42:00',0.72253,0.72265,0.72253,0.72261,169.97,0.72262,0.72273,0.72262,0.7227,161.62,True
'2018-09-27T09:43:00',0.72261,0.72277,0.72258,0.72275,89.13,0.72269,0.72285,0.72267,0.72282,122.11,True
'2018-09-27T09:44:00',0.72275,0.72281,0.72271,0.72271,157.09,0.72284,0.72289,0.7228,0.7228,172.33,False
'2018-09-27T09:45:00',0.72271,0.7228,0.72269,0.72278,156.83,0.7228,0.72287,0.72278,0.72287,144.33,False
'2018-09-27T09:46:00',0.72279,0.72279,0.72267,0.72269,77.88,0.72287,0.72287,0.72275,0.72278,100.35,False
'2018-09-27T09:47:00',0.72269,0.72269,0.72229,0.72236,212.72,0.72278,0.72278,0.72239,0.72246,223.9,True
'2018-09-27T09:48:00',0.72238,0.7227,0.72238,0.72268,265.63,0.72248,0.72279,0.72248,0.72274,206.9,False
'2018-09-27T09:49:00',0.72266,0.72268,0.72258,0.72258,146.92,0.72272,0.72276,0.72266,0.72266,89.26,False
'2018-09-27T09:50:00',0.72259,0.72265,0.72252,0.7226,149.55,0.72265,0.72273,0.7226,0.72268,95.96,False
'2018-09-27T09:51:00',0.72259,0.72265,0.72242,0.72245,163.59,0.72268,0.72272,0.72249,0.7225,75.85,False
'2018-09-27T09:52:00',0.72245,0.72254,0.72245,0.72248,100.89,0.72251,0.72262,0.72251,0.72255,51.23,False
'2018-09-27T09:53:00',0.72245,0.72245,0.72232,0.72232,128.02,0.72252,0.72252,0.72241,0.72241,95.28,True
'2018-09-27T09:54:00',0.72234,0.72261,0.72234,0.72261,149.29,0.72243,0.7227,0.72243,0.72268,136.29,True
'2018-09-27T09:55:00',0.7226,0.72272,0.7226,0.72272,82.87,0.72269,0.72279,0.72264,0.72279,104.03,False
'2018-09-27T09:56:00',0.72272,0.72272,0.72264,0.72271,59.33,0.72279,0.72279,0.72271,0.72278,83.14,True
'2018-09-27T09:57:00',0.72271,0.72274,0.72259,0.72261,86.71,0.7228,0.72281,0.72268,0.72269,106.59,False
'2018-09-27T09:58:00',0.72261,0.72265,0.72249,0.72253,116.66,0.72269,0.72273,0.72256,0.7226,88.85,False
'2018-09-27T09:59:00',0.72252,0.72259,0.72248,0.7225,134.17,0.7226,0.72267,0.72256,0.72258,117.27,True
'2018-09-27T10:00:00',0.7225,0.72287,0.72247,0.7228,214.22,0.72258,0.7229,0.72256,0.72289,152.07,False
'2018-09-27T10:01:00',0.72278,0.72285,0.72273,0.72277,149.73,0.72287,0.7229,0.72281,0.72285,146.14,True
'2018-09-27T10:02:00',0.72277,0.72288,0.72273,0.72288,143.1,0.72285,0.7229,0.72279,0.7229,189.66,False
'2018-09-27T10:03:00',0.72286,0.72286,0.72276,0.72283,135.58,0.7229,0.7229,0.72284,0.7229,135.25,False
'2018-09-27T10:04:00',0.72285,0.72285,0.72277,0.72283,100.78,0.7229,0.7229,0.72286,0.7229,64.35,False
'2018-09-27T10:05:00',0.72282,0.72284,0.72273,0.72278,142.22,0.7229,0.7229,0.72281,0.72287,99.91,False
'2018-09-27T10:06:00',0.72278,0.7228,0.72273,0.72276,193.2,0.72288,0.72289,0.7228,0.72283,140.18,True
'2018-09-27T10:07:00',0.72276,0.72284,0.72273,0.72275,108.6,0.72284,0.7229,0.72281,0.72283,115.27,True
'2018-09-27T10:08:00',0.72277,0.72286,0.72274,0.72279,130.46,0.72286,0.7229,0.7228,0.72287,109.09,False
'2018-09-27T10:09:00',0.72279,0.72279,0.72269,0.7227,152.92,0.72286,0.72288,0.72277,0.72277,177.26,False
'2018-09-27T10:10:00',0.72269,0.72279,0.72267,0.72279,178.85,0.72277,0.72288,0.72275,0.72286,173.71,True
'2018-09-27T10:11:00',0.72278,0.72304,0.72278,0.72303,143.15,0.72286,0.72313,0.72286,0.7231,106.02,True
'2018-09-27T10:12:00',0.72301,0.72306,0.72291,0.72302,96.79,0.7231,0.72314,0.72299,0.72311,146.21,False
'2018-09-27T10:13:00',0.72302,0.72305,0.72293,0.72297,101.04,0.7231,0.72313,0.72301,0.72304,126.74,True
'2018-09-27T10:14:00',0.72301,0.72334,0.72297,0.72326,115.56,0.72307,0.72342,0.72304,0.72332,170.18,False
'2018-09-27T10:15:00',0.72326,0.72327,0.72315,0.7232,124.27,0.72332,0.72335,0.72322,0.72328,123.06,True
'2018-09-27T10:16:00',0.72323,0.72334,0.72323,0.72332,106.17,0.72328,0.72343,0.72328,0.72339,172.3,False
'2018-09-27T10:17:00',0.72331,0.72331,0.72321,0.72326,82.97,0.72339,0.72339,0.72328,0.72334,65.26,False
'2018-09-27T10:18:00',0.72328,0.72329,0.7231,0.72314,140.21,0.72334,0.72336,0.72319,0.72322,121.39,False
'2018-09-27T10:19:00',0.72314,0.7232,0.7231,0.72315,118.04,0.72323,0.72328,0.72318,0.72323,102.59,True
'2018-09-27T10:20:00',0.72315,0.72322,0.72315,0.72319,64.7,0.72323,0.72329,0.72321,0.72327,116.28,False
'2018-09-27T10:21:00',0.72319,0.7232,0.72308,0.7231,120.48,0.72325,0.72328,0.72316,0.72318,115.51,False
'2018-09-27T10:22:00',0.72309,0.72315,0.72307,0.72311,109.03,0.72318,0.72324,0.72315,0.72318,104.02,True
'2018-09-27T10:23:00',0.72312,0.72316,0.72309,0.72312,59.43,0.72318,0.72324,0.72317,0.72319,58.1,True
'2018-09-27T10:24:00',0.72312,0.72323,0.72312,0.7232,116.26,0.72319,0.72331,0.72319,0.72329,106.19,False
'2018-09-27T10:25:00',0.72321,0.72321,0.72311,0.72312,116.57,0.72329,0.7233,0.72319,0.7232,107.37,False
'2018-09-27T10:26:00',0.72312,0.72312,0.72303,0.72303,127.85,0.7232,0.72321,0.72311,0.72311,78.12,False
'2018-09-27T10:27:00',0.72303,0.72303,0.72289,0.72299,121.43,0.72309,0.7231,0.72298,0.72305,106.79,False
'2018-09-27T10:28:00',0.72298,0.72301,0.72298,0.72301,39.23,0.72305,0.7231,0.72305,0.7231,31.94,True
'2018-09-27T10:29:00',0.72301,0.72312,0.72301,0.7231,85.7,0.7231,0.72321,0.7231,0.72319,76.56,False
'2018-09-27T10:30:00',0.72309,0.72312,0.72303,0.72309,75.27,0.72318,0.7232,0.72311,0.72318,66.26,True
'2018-09-27T10:31:00',0.72309,0.72313,0.72298,0.72306,139.45,0.72318,0.72321,0.72307,0.72311,128.23,True
'2018-09-27T10:32:00',0.72306,0.72321,0.72303,0.72321,84.7,0.72312,0.7233,0.72311,0.7233,147.01,True
'2018-09-27T10:33:00',0.72321,0.72323,0.72313,0.72313,115.25,0.7233,0.72331,0.7232,0.72322,112.05,False
'2018-09-27T10:34:00',0.72313,0.72321,0.72312,0.72316,101.62,0.7232,0.72331,0.72319,0.72323,119.58,True
'2018-09-27T10:35:00',0.72316,0.72322,0.72311,0.72311,122.38,0.72324,0.7233,0.72319,0.72319,115.0,False
'2018-09-27T10:36:00',0.72311,0.72322,0.72311,0.72322,90.02,0.72319,0.7233,0.72319,0.72329,112.56,True
'2018-09-27T10:37:00',0.72322,0.72323,0.72309,0.72315,114.9,0.72331,0.72332,0.72316,0.72323,109.26,False
'2018-09-27T10:38:00',0.72314,0.72316,0.72299,0.723,146.85,0.72323,0.72324,0.72307,0.72309,129.42,True
'2018-09-27T10:39:00',0.723,0.72329,0.72298,0.72325,128.8,0.72309,0.72337,0.72307,0.72334,102.37,False
'2018-09-27T10:40:00',0.72324,0.72328,0.72315,0.72322,92.98,0.72333,0.72336,0.72323,0.7233,82.46,False
'2018-09-27T10:41:00',0.72319,0.72323,0.72305,0.72305,101.89,0.72328,0.72331,0.72311,0.72311,67.61,False
'2018-09-27T10:42:00',0.72303,0.72303,0.72293,0.72296,101.34,0.72311,0.72311,0.72301,0.72304,50.98,False
'2018-09-27T10:43:00',0.72297,0.723,0.72292,0.72295,103.67,0.72306,0.72308,0.723,0.72303,101.14,False
'2018-09-27T10:44:00',0.72295,0.72297,0.7229,0.72291,80.28,0.72305,0.72305,0.72297,0.723,72.7,False
'2018-09-27T10:45:00',0.72291,0.72293,0.7228,0.7228,97.09,0.72299,0.723,0.72288,0.72288,68.68,False
'2018-09-27T10:46:00',0.7228,0.7228,0.72267,0.72274,75.02,0.72288,0.72288,0.72276,0.72283,58.91,True
'2018-09-27T10:47:00',0.72274,0.72285,0.72273,0.72285,62.37,0.72283,0.72294,0.72281,0.72294,54.08,True
'2018-09-27T10:48:00',0.72287,0.72293,0.72284,0.72292,74.47,0.72294,0.723,0.72292,0.723,92.05,True
'2018-09-27T10:49:00',0.72292,0.72311,0.72292,0.72311,82.41,0.723,0.7232,0.723,0.72318,63.27,False
'2018-09-27T10:50:00',0.72309,0.72309,0.72302,0.72304,71.87,0.72316,0.72316,0.72309,0.72312,74.81,True
'2018-09-27T10:51:00',0.72305,0.72315,0.72305,0.72313,63.98,0.72312,0.72322,0.72311,0.72321,77.95,True
'2018-09-27T10:52:00',0.72313,0.72323,0.72311,0.72319,108.03,0.72321,0.72329,0.7232,0.72328,112.11,False
'2018-09-27T10:53:00',0.72319,0.72323,0.72311,0.72322,105.92,0.72328,0.72329,0.7232,0.72328,93.08,True
'2018-09-27T10:54:00',0.7232,0.72325,0.7232,0.72324,63.5,0.72327,0.72334,0.72327,0.72332,51.35,False
'2018-09-27T10:55:00',0.72324,0.72325,0.7232,0.72322,53.22,0.72332,0.72332,0.72328,0.72329,28.57,True
'2018-09-27T10:56:00',0.72321,0.72325,0.72319,0.72322,86.36,0.72329,0.72334,0.72328,0.7233,50.43,False
'2018-09-27T10:57:00',0.72322,0.72322,0.72319,0.72319,26.42,0.72331,0.72331,0.72326,0.72328,22.0,False
'2018-09-27T10:58:00',0.7232,0.72322,0.7232,0.7232,36.23,0.72329,0.72329,0.72328,0.72328,33.06,True
'2018-09-27T10:59:00',0.7232,0.72322,0.72319,0.72322,65.19,0.72328,0.72331,0.72328,0.72331,38.24,False
'2018-09-27T11:00:00',0.72322,0.72322,0.72311,0.72312,82.24,0.72331,0.72331,0.7232,0.72322,85.18,False
'2018-09-27T11:01:00',0.72312,0.72314,0.7231,0.72312,43.38,0.72321,0.72322,0.72319,0.7232,43.28,True
'2018-09-27T11:02:00',0.72311,0.7232,0.72309,0.7231,103.46,0.72319,0.72328,0.72317,0.72319,112.53,False
'2018-09-27T11:03:00',0.7231,0.7231,0.72294,0.72294,138.12,0.72316,0.72316,0.72301,0.72302,127.89,False
'2018-09-27T11:04:00',0.72293,0.72302,0.72291,0.72295,139.91,0.72302,0.7231,0.723,0.72304,98.34,False
'2018-09-27T11:05:00',0.72295,0.72295,0.72278,0.7228,145.14,0.72304,0.72304,0.72287,0.72289,149.24,False
'2018-09-27T11:06:00',0.7228,0.72286,0.72273,0.7228,105.55,0.72289,0.72296,0.72282,0.72289,104.86,False
'2018-09-27T11:07:00',0.7228,0.72284,0.72272,0.72284,81.39,0.72289,0.72293,0.72281,0.72293,83.78,True
'2018-09-27T11:08:00',0.72286,0.72286,0.72279,0.72281,58.2,0.72293,0.72294,0.72287,0.72289,51.03,True
'2018-09-27T11:09:00',0.72282,0.72292,0.72282,0.7229,80.47,0.72289,0.723,0.72289,0.72298,82.34,True
'2018-09-27T11:10:00',0.72289,0.72295,0.72286,0.72294,111.06,0.72294,0.72303,0.72293,0.72302,73.59,True
'2018-09-27T11:11:00',0.72294,0.72296,0.72289,0.7229,84.2,0.72301,0.72303,0.72295,0.72299,106.37,False
'2018-09-27T11:12:00',0.7229,0.72292,0.72282,0.72291,130.07,0.72298,0.72301,0.7229,0.72299,119.31,True
'2018-09-27T11:13:00',0.72291,0.72304,0.7229,0.72303,79.39,0.723,0.72312,0.72297,0.72309,113.32,True
'2018-09-27T11:14:00',0.72303,0.72307,0.72301,0.72301,57.45,0.7231,0.72313,0.72308,0.72309,89.31,True
'2018-09-27T11:15:00',0.72301,0.72321,0.72301,0.72321,75.12,0.72309,0.72329,0.72309,0.72329,97.14,True
'2018-09-27T11:16:00',0.72321,0.72334,0.72319,0.72334,101.02,0.72329,0.72342,0.72328,0.72342,91.54,False
'2018-09-27T11:17:00',0.72334,0.72334,0.72321,0.72325,89.09,0.72342,0.72342,0.72329,0.72334,70.38,False
'2018-09-27T11:18:00',0.72326,0.72333,0.72323,0.72331,93.42,0.72335,0.72341,0.72332,0.72339,86.54,True
'2018-09-27T11:19:00',0.72331,0.72343,0.7233,0.72334,91.11,0.7234,0.72351,0.72336,0.72342,120.4,True
'2018-09-27T11:20:00',0.72335,0.72346,0.72335,0.72346,137.42,0.72342,0.72354,0.72342,0.72354,151.42,True
'2018-09-27T11:21:00',0.72348,0.72355,0.72336,0.72343,139.1,0.72356,0.72363,0.72343,0.72351,183.46,False
'2018-09-27T11:22:00',0.72342,0.72353,0.72341,0.72353,68.83,0.72351,0.7236,0.7235,0.7236,109.92,True
'2018-09-27T11:23:00',0.72354,0.72354,0.72329,0.72335,160.42,0.7236,0.7236,0.72337,0.72344,103.95,False
'2018-09-27T11:24:00',0.72336,0.72336,0.72321,0.72321,68.49,0.72343,0.72343,0.7233,0.7233,61.34,False
'2018-09-27T11:25:00',0.72321,0.72327,0.7232,0.72327,80.78,0.72329,0.72334,0.72328,0.72334,109.83,True
'2018-09-27T11:26:00',0.72327,0.72331,0.72324,0.72324,63.26,0.72334,0.7234,0.72331,0.72331,98.36,False
'2018-09-27T11:27:00',0.72324,0.72324,0.72321,0.72323,60.28,0.72332,0.72332,0.7233,0.72332,72.07,False
'2018-09-27T11:28:00',0.72323,0.72323,0.72307,0.72311,105.38,0.72332,0.72332,0.72314,0.72318,79.96,False
'2018-09-27T11:29:00',0.72309,0.72309,0.72274,0.72274,109.02,0.72315,0.72315,0.7228,0.72281,100.45,False
'2018-09-27T11:30:00',0.72274,0.72289,0.72274,0.72289,92.45,0.72281,0.72298,0.72281,0.72298,130.21,True
'2018-09-27T11:31:00',0.7229,0.723,0.72285,0.72298,157.31,0.72297,0.72305,0.72292,0.72305,145.33,True
'2018-09-27T11:32:00',0.72301,0.72316,0.72301,0.72311,122.65,0.72308,0.72323,0.72308,0.72319,99.85,True
'2018-09-27T11:33:00',0.72311,0.72316,0.72306,0.72313,108.32,0.72315,0.72324,0.72313,0.72321,85.02,False
'2018-09-27T11:34:00',0.72313,0.72316,0.72306,0.72316,141.93,0.72321,0.72324,0.72314,0.72324,130.39,True
'2018-09-27T11:35:00',0.72316,0.72317,0.72311,0.72312,51.71,0.72325,0.72326,0.72319,0.7232,52.59,False
'2018-09-27T11:36:00',0.72313,0.72317,0.72303,0.72317,70.97,0.7232,0.72325,0.72311,0.72323,104.52,True
'2018-09-27T11:37:00',0.72317,0.72321,0.72309,0.72321,48.72,0.72324,0.72328,0.72316,0.72328,120.66,True
'2018-09-27T11:38:00',0.72322,0.72327,0.7232,0.72327,84.8,0.72329,0.72335,0.72327,0.72335,155.65,True
'2018-09-27T11:39:00',0.72328,0.72328,0.72313,0.72314,114.88,0.72335,0.72336,0.72322,0.72322,124.3,False
'2018-09-27T11:40:00',0.72313,0.72319,0.72311,0.72312,70.56,0.72322,0.72327,0.72318,0.7232,86.66,False
'2018-09-27T11:41:00',0.72312,0.72315,0.72308,0.72313,74.84,0.7232,0.72323,0.72314,0.72321,66.82,False
'2018-09-27T11:42:00',0.72313,0.72313,0.72291,0.72293,81.56,0.72322,0.72322,0.72299,0.72302,83.93,False
'2018-09-27T11:43:00',0.72292,0.72297,0.72286,0.72296,61.27,0.72301,0.72304,0.72294,0.72303,52.61,False
'2018-09-27T11:44:00',0.72296,0.72296,0.72284,0.72291,97.75,0.72302,0.72304,0.72293,0.72301,97.95,True
'2018-09-27T11:45:00',0.72291,0.72296,0.72291,0.72294,91.34,0.72301,0.72305,0.72301,0.72303,83.1,True
'2018-09-27T11:46:00',0.72294,0.723,0.72292,0.72292,67.48,0.72304,0.72309,0.723,0.72301,66.13,False
'2018-09-27T11:47:00',0.72294,0.72295,0.72292,0.72293,36.48,0.72301,0.72303,0.72299,0.723,56.23,False
'2018-09-27T11:48:00',0.72291,0.72295,0.72291,0.72295,20.03,0.723,0.72303,0.723,0.72303,20.5,True
'2018-09-27T11:49:00',0.723,0.72304,0.72299,0.72301,56.76,0.72307,0.72311,0.72307,0.7231,98.48,False
'2018-09-27T11:50:00',0.72301,0.72303,0.72301,0.72302,14.88,0.7231,0.72311,0.72309,0.72309,31.33,False
'2018-09-27T11:51:00',0.72302,0.72303,0.72295,0.72302,45.22,0.7231,0.7231,0.72303,0.72309,57.66,False
'2018-09-27T11:52:00',0.72302,0.72302,0.72284,0.72284,65.45,0.72308,0.72309,0.72292,0.72292,66.73,False
'2018-09-27T11:53:00',0.72284,0.72285,0.72275,0.72275,38.46,0.72292,0.72293,0.7228,0.72282,67.63,False
'2018-09-27T11:54:00',0.72275,0.72282,0.72274,0.72276,64.66,0.72281,0.7229,0.72281,0.72283,118.95,True
'2018-09-27T11:55:00',0.72276,0.7229,0.72275,0.72286,76.28,0.72283,0.72295,0.72282,0.72295,95.9,False
'2018-09-27T11:56:00',0.72285,0.72285,0.7227,0.72272,79.15,0.72295,0.72295,0.72279,0.72281,95.03,False
'2018-09-27T11:57:00',0.72272,0.72274,0.72266,0.72272,55.86,0.7228,0.72282,0.72273,0.72279,55.08,False
'2018-09-27T11:58:00',0.72272,0.72273,0.72271,0.72271,76.49,0.72279,0.72281,0.72278,0.72279,59.39,False
'2018-09-27T11:59:00',0.72272,0.72272,0.7227,0.72272,29.98,0.72279,0.7228,0.72277,0.72278,15.88,True
'2018-09-27T12:00:00',0.72273,0.72277,0.72258,0.7226,93.79,0.72279,0.72284,0.72265,0.72267,137.64,False
'2018-09-27T12:01:00',0.7226,0.72264,0.7226,0.72261,47.85,0.72268,0.72271,0.72267,0.72268,58.06,True
'2018-09-27T12:02:00',0.72259,0.72273,0.72259,0.72272,66.33,0.72267,0.7228,0.72267,0.72279,52.33,True
'2018-09-27T12:03:00',0.72271,0.7228,0.7227,0.72273,55.26,0.72279,0.72285,0.72276,0.72282,71.04,False
'2018-09-27T12:04:00',0.72273,0.72276,0.72271,0.72273,52.73,0.72281,0.72282,0.72279,0.72282,74.6,True
'2018-09-27T12:05:00',0.72273,0.72289,0.72273,0.72284,42.5,0.72282,0.72294,0.72282,0.72292,63.68,False
'2018-09-27T12:06:00',0.72284,0.72284,0.72279,0.72281,35.78,0.72291,0.72291,0.72286,0.72289,49.24,False
'2018-09-27T12:07:00',0.72282,0.72283,0.72281,0.72281,13.25,0.72289,0.7229,0.72289,0.72289,9.61,False
'2018-09-27T12:08:00',0.72281,0.72281,0.72269,0.7227,105.47,0.72288,0.72289,0.72277,0.72277,159.98,False
'2018-09-27T12:09:00',0.72269,0.7228,0.72265,0.72272,100.75,0.72276,0.72289,0.72273,0.7228,121.08,False
'2018-09-27T12:10:00',0.72272,0.72277,0.72269,0.72269,72.9,0.72279,0.72283,0.72277,0.72277,106.01,False
'2018-09-27T12:11:00',0.72268,0.72277,0.7226,0.72274,59.68,0.72277,0.72282,0.72267,0.72281,68.81,True
'2018-09-27T12:12:00',0.72274,0.72291,0.72271,0.7229,138.37,0.72281,0.72297,0.72278,0.72297,145.61,True
'2018-09-27T12:13:00',0.7229,0.72295,0.72288,0.72289,82.68,0.72298,0.72302,0.72297,0.72297,122.48,False
'2018-09-27T12:14:00',0.72287,0.72289,0.72275,0.7228,128.76,0.72292,0.72298,0.72284,0.72288,107.59,True
'2018-09-27T12:15:00',0.7228,0.7229,0.72279,0.72281,100.44,0.72287,0.72299,0.72287,0.7229,76.9,False
'2018-09-27T12:16:00',0.72281,0.72283,0.72278,0.7228,60.66,0.7229,0.72291,0.72286,0.72287,56.71,False
'2018-09-27T12:17:00',0.7228,0.7228,0.72269,0.72279,92.89,0.72287,0.72288,0.72278,0.72287,61.38,True
'2018-09-27T12:18:00',0.72279,0.72287,0.72278,0.7228,102.62,0.72287,0.72295,0.72287,0.72289,72.36,False
'2018-09-27T12:19:00',0.72279,0.72279,0.72269,0.72269,121.74,0.72285,0.72288,0.72276,0.72278,96.1,False
'2018-09-27T12:20:00',0.72268,0.7227,0.72259,0.7226,131.4,0.72277,0.72278,0.72265,0.72266,84.88,True
'2018-09-27T12:21:00',0.7226,0.72273,0.72259,0.7227,66.81,0.72267,0.7228,0.72266,0.72277,37.62,False
'2018-09-27T12:22:00',0.72268,0.72269,0.72259,0.72261,122.32,0.72277,0.72277,0.72268,0.72269,74.3,False
'2018-09-27T12:23:00',0.72261,0.72262,0.72253,0.72254,91.72,0.7227,0.72271,0.72262,0.72262,77.42,False
'2018-09-27T12:24:00',0.72253,0.72259,0.72252,0.72255,77.5,0.72262,0.72266,0.72259,0.72261,63.7,True
'2018-09-27T12:25:00',0.72253,0.7226,0.7225,0.72253,60.74,0.72261,0.72267,0.72257,0.72262,49.99,True
'2018-09-27T12:26:00',0.72253,0.7226,0.72247,0.72259,59.37,0.72262,0.72268,0.72254,0.72268,64.29,True
'2018-09-27T12:27:00',0.72259,0.72265,0.72259,0.72265,92.26,0.72268,0.72273,0.72265,0.72272,71.97,True
'2018-09-27T12:28:00',0.72266,0.72269,0.7226,0.72269,94.76,0.72272,0.72278,0.72269,0.72278,83.78,True
'2018-09-27T12:29:00',0.72269,0.7227,0.7226,0.72269,52.8,0.72275,0.72277,0.72267,0.72277,46.66,True
'2018-09-27T12:30:00',0.72269,0.72273,0.72265,0.72273,47.44,0.72277,0.72281,0.72273,0.7228,85.49,True
'2018-09-27T12:31:00',0.72275,0.72282,0.72272,0.72282,24.62,0.72281,0.72289,0.72278,0.72289,47.13,True
'2018-09-27T12:32:00',0.72282,0.72292,0.72281,0.72284,76.3,0.72289,0.72298,0.72289,0.72292,45.63,False
'2018-09-27T12:33:00',0.72283,0.72285,0.72281,0.72281,47.17,0.72292,0.72293,0.72288,0.72289,27.24,False
'2018-09-27T12:34:00',0.72281,0.72285,0.72281,0.72283,52.48,0.7229,0.72292,0.7229,0.7229,41.69,True
'2018-09-27T12:35:00',0.72284,0.72289,0.72275,0.72275,56.89,0.72291,0.72296,0.72283,0.72283,62.63,False
'2018-09-27T12:36:00',0.72274,0.72282,0.72274,0.72274,47.38,0.72281,0.72289,0.72281,0.72282,37.9,False
'2018-09-27T12:37:00',0.72274,0.72275,0.72274,0.72275,15.67,0.72282,0.72282,0.72282,0.72282,8.5,True
'2018-09-27T12:38:00',0.72275,0.72276,0.72274,0.72276,21.07,0.72282,0.72283,0.72282,0.72282,12.79,True
'2018-09-27T12:39:00',0.72277,0.72286,0.72275,0.72284,77.91,0.72282,0.72294,0.72282,0.72292,65.13,True
'2018-09-27T12:40:00',0.72284,0.72291,0.72278,0.72289,72.42,0.72291,0.72299,0.72287,0.72296,59.94,True
'2018-09-27T12:41:00',0.72289,0.72293,0.7228,0.72293,108.81,0.72297,0.72301,0.72287,0.723,96.24,True
'2018-09-27T12:42:00',0.72293,0.72298,0.72293,0.72293,45.34,0.72301,0.72306,0.723,0.723,67.38,True
'2018-09-27T12:43:00',0.72293,0.72305,0.72293,0.72304,52.76,0.723,0.72312,0.723,0.72312,67.73,True
'2018-09-27T12:44:00',0.72304,0.72325,0.72304,0.72324,91.83,0.72313,0.72334,0.72313,0.72333,89.13,True
'2018-09-27T12:45:00',0.72324,0.72328,0.7232,0.72324,98.19,0.72333,0.72336,0.72329,0.72334,125.02,True
'2018-09-27T12:46:00',0.72324,0.72346,0.72323,0.72336,115.47,0.72332,0.72354,0.7233,0.72343,129.37,False
'2018-09-27T12:47:00',0.72337,0.72344,0.72331,0.72334,56.48,0.72345,0.72351,0.7234,0.72342,80.55,False
'2018-09-27T12:48:00',0.72333,0.72333,0.72326,0.72329,23.17,0.72342,0.72342,0.72333,0.72338,29.09,False
'2018-09-27T12:49:00',0.72329,0.72332,0.72324,0.72324,61.93,0.72338,0.72341,0.72332,0.72333,57.76,False
'2018-09-27T12:50:00',0.72324,0.72325,0.72321,0.72323,72.97,0.72333,0.72333,0.72328,0.72331,48.99,True
'2018-09-27T12:51:00',0.72324,0.7233,0.72322,0.72324,90.3,0.72331,0.72336,0.7233,0.72332,39.71,False
'2018-09-27T12:52:00',0.72324,0.72324,0.72317,0.72322,60.37,0.72331,0.72332,0.72325,0.72331,42.01,False
'2018-09-27T12:53:00',0.72322,0.72324,0.7232,0.72323,51.59,0.72331,0.72332,0.72329,0.7233,52.02,False
'2018-09-27T12:54:00',0.72321,0.72324,0.7232,0.72323,66.79,0.7233,0.72332,0.72328,0.72332,49.6,True
'2018-09-27T12:55:00',0.72323,0.72326,0.72321,0.72321,72.1,0.7233,0.72333,0.72328,0.72329,89.23,True
'2018-09-27T12:56:00',0.72321,0.72339,0.72321,0.72337,67.95,0.72329,0.72347,0.72329,0.72345,84.36,False
'2018-09-27T12:57:00',0.72336,0.72336,0.72329,0.72331,55.5,0.72344,0.72344,0.72339,0.72339,57.84,False
'2018-09-27T12:58:00',0.72329,0.72332,0.72329,0.7233,49.85,0.72339,0.7234,0.72337,0.72339,41.89,True
'2018-09-27T12:59:00',0.72331,0.72341,0.72329,0.72332,93.49,0.72339,0.72349,0.72336,0.72341,85.52,False
'2018-09-27T13:00:00',0.7233,0.72339,0.72323,0.72334,124.36,0.72339,0.72347,0.72331,0.72342,105.43,False
'2018-09-27T13:01:00',0.72335,0.72335,0.7233,0.7233,51.14,0.72342,0.72343,0.72339,0.72339,57.02,False
'2018-09-27T13:02:00',0.7233,0.72332,0.72326,0.72327,121.0,0.72339,0.72341,0.72334,0.72334,108.7,False
'2018-09-27T13:03:00',0.72326,0.72326,0.72319,0.72325,123.8,0.72333,0.72336,0.72328,0.72333,97.07,True
'2018-09-27T13:04:00',0.72325,0.72334,0.72323,0.72331,98.55,0.72333,0.72342,0.7233,0.72338,99.72,True
'2018-09-27T13:05:00',0.72331,0.72335,0.72329,0.72334,84.5,0.72337,0.72343,0.72337,0.72341,83.12,False
'2018-09-27T13:06:00',0.72335,0.72335,0.72322,0.72322,55.98,0.72341,0.72341,0.72328,0.7233,46.41,False
'2018-09-27T13:07:00',0.72324,0.72324,0.72311,0.72312,101.32,0.72331,0.72332,0.72319,0.7232,58.53,False
'2018-09-27T13:08:00',0.72313,0.72315,0.72289,0.7229,137.11,0.7232,0.72321,0.72298,0.72298,75.74,False
'2018-09-27T13:09:00',0.7229,0.723,0.72289,0.72295,91.9,0.72299,0.72308,0.72298,0.72302,97.2,True
'2018-09-27T13:10:00',0.72297,0.723,0.7229,0.723,54.23,0.72303,0.72309,0.72297,0.72307,89.7,True
'2018-09-27T13:11:00',0.72298,0.72301,0.72298,0.723,37.63,0.72307,0.7231,0.72307,0.72308,50.82,True
'2018-09-27T13:12:00',0.723,0.72303,0.723,0.72303,30.86,0.72309,0.7231,0.72308,0.72309,50.72,True
'2018-09-27T13:13:00',0.72303,0.72333,0.72302,0.72331,72.59,0.72309,0.7234,0.72309,0.7234,162.24,False
'2018-09-27T13:14:00',0.72331,0.72332,0.72324,0.72324,72.37,0.7234,0.7234,0.72331,0.72333,74.9,False
'2018-09-27T13:15:00',0.72324,0.72327,0.72324,0.72326,43.6,0.72333,0.72335,0.72332,0.72333,44.12,True
'2018-09-27T13:16:00',0.72327,0.72333,0.72325,0.72331,36.93,0.72333,0.7234,0.72333,0.7234,47.99,True
'2018-09-27T13:17:00',0.72331,0.72334,0.72331,0.72334,36.71,0.7234,0.72341,0.72339,0.7234,33.47,True
'2018-09-27T13:18:00',0.72335,0.72337,0.72333,0.72333,78.24,0.72341,0.72345,0.7234,0.72341,52.27,False
'2018-09-27T13:19:00',0.72333,0.72334,0.7233,0.72333,74.85,0.72342,0.72342,0.72337,0.72342,64.57,True
'2018-09-27T13:20:00',0.72334,0.72337,0.72332,0.72333,69.31,0.72343,0.72344,0.7234,0.7234,50.51,False
'2018-09-27T13:21:00',0.72333,0.72336,0.72332,0.72332,28.21,0.7234,0.72343,0.72339,0.72339,25.12,False
'2018-09-27T13:22:00',0.72332,0.72335,0.72324,0.72326,51.72,0.72339,0.72342,0.72331,0.72331,71.31,False
'2018-09-27T13:23:00',0.72325,0.72327,0.72316,0.72324,36.26,0.72331,0.72332,0.72324,0.72331,69.4,True
'2018-09-27T13:24:00',0.72324,0.72335,0.72323,0.72335,34.04,0.72331,0.72344,0.72329,0.72342,56.21,False
'2018-09-27T13:25:00',0.72335,0.72335,0.72313,0.72316,97.44,0.72342,0.72342,0.7232,0.72324,115.42,False
'2018-09-27T13:26:00',0.72317,0.72322,0.72311,0.72322,57.77,0.72325,0.72329,0.72319,0.72329,90.81,True
'2018-09-27T13:27:00',0.72322,0.72322,0.72311,0.72314,40.61,0.72329,0.7233,0.72317,0.72321,44.03,False
'2018-09-27T13:28:00',0.72314,0.72314,0.72309,0.72312,41.69,0.72321,0.72321,0.72317,0.72317,33.33,True
'2018-09-27T13:29:00',0.72311,0.72316,0.7231,0.72316,24.43,0.72317,0.72322,0.72317,0.72322,20.12,True
'2018-09-27T13:30:00',0.72314,0.7232,0.72307,0.72307,53.59,0.72321,0.72328,0.72311,0.72311,60.92,False
'2018-09-27T13:31:00',0.72305,0.7231,0.723,0.72306,95.36,0.72311,0.72317,0.72308,0.72313,140.42,False
'2018-09-27T13:32:00',0.72308,0.72308,0.72299,0.72301,65.75,0.72313,0.72314,0.72306,0.7231,78.01,False
'2018-09-27T13:33:00',0.72301,0.72302,0.72281,0.72283,94.16,0.72308,0.7231,0.72289,0.72292,86.92,False
'2018-09-27T13:34:00',0.72288,0.72294,0.72281,0.72281,107.56,0.72293,0.72301,0.72288,0.72288,92.02,False
'2018-09-27T13:35:00',0.72281,0.72281,0.72278,0.72281,27.47,0.72288,0.72289,0.72286,0.72288,21.32,True
'2018-09-27T13:36:00',0.7228,0.72282,0.72279,0.72281,24.1,0.72288,0.72289,0.72287,0.72288,39.57,False
'2018-09-27T13:37:00',0.72275,0.72281,0.72271,0.72273,75.1,0.72283,0.72288,0.72279,0.72281,73.09,False
'2018-09-27T13:38:00',0.72272,0.72277,0.72268,0.72268,65.83,0.72281,0.72282,0.72274,0.72276,43.83,False
'2018-09-27T13:39:00',0.72269,0.7227,0.72263,0.72263,68.62,0.72276,0.72277,0.72267,0.72267,30.05,False
'2018-09-27T13:40:00',0.72261,0.72269,0.72261,0.72269,60.31,0.72267,0.72276,0.72267,0.72276,38.75,True
'2018-09-27T13:41:00',0.7227,0.72277,0.72269,0.72274,52.5,0.72276,0.72284,0.72276,0.72281,51.42,True
'2018-09-27T13:42:00',0.72274,0.72291,0.72274,0.72291,96.19,0.72281,0.72299,0.72281,0.72299,71.61,True
'2018-09-27T13:43:00',0.72292,0.72298,0.72291,0.72296,36.23,0.72299,0.72305,0.72299,0.72305,67.72,True
'2018-09-27T13:44:00',0.72296,0.723,0.72292,0.72294,35.29,0.72304,0.72306,0.72301,0.72301,75.07,False
'2018-09-27T13:45:00',0.72294,0.72294,0.7228,0.7228,54.33,0.72301,0.72302,0.72289,0.72289,74.1,False
'2018-09-27T13:46:00',0.7228,0.7229,0.72279,0.72281,96.82,0.7229,0.72299,0.72287,0.72288,102.59,True
'2018-09-27T13:47:00',0.72281,0.72292,0.7228,0.72291,35.2,0.72288,0.723,0.72288,0.723,47.68,True
'2018-09-27T13:48:00',0.72291,0.72296,0.7229,0.7229,69.16,0.72299,0.72305,0.72297,0.72299,65.99,True
'2018-09-27T13:49:00',0.72292,0.72312,0.72292,0.72301,141.47,0.72299,0.72319,0.72299,0.72309,126.69,False
'2018-09-27T13:50:00',0.72301,0.72307,0.72298,0.72301,60.64,0.72309,0.72315,0.72306,0.7231,76.12,False
'2018-09-27T13:51:00',0.72301,0.72305,0.72296,0.723,92.44,0.7231,0.72312,0.72304,0.72307,105.12,False
'2018-09-27T13:52:00',0.723,0.72301,0.72298,0.72301,31.84,0.72307,0.72309,0.72307,0.72307,50.52,False
'2018-09-27T13:53:00',0.723,0.72301,0.72299,0.723,51.06,0.72307,0.72309,0.72306,0.72309,49.18,True
'2018-09-27T13:54:00',0.723,0.72302,0.723,0.723,46.81,0.72309,0.7231,0.72307,0.72308,41.12,False
'2018-09-27T13:55:00',0.723,0.72302,0.72299,0.72299,33.98,0.72308,0.72309,0.72306,0.72308,36.13,False
'2018-09-27T13:56:00',0.72297,0.72298,0.72293,0.72298,38.04,0.72303,0.72306,0.72301,0.72306,25.74,False
'2018-09-27T13:57:00',0.72298,0.72298,0.7225,0.72261,76.21,0.72306,0.72306,0.72258,0.72268,95.39,False
'2018-09-27T13:58:00',0.72261,0.72263,0.7226,0.72261,36.16,0.72268,0.7227,0.72267,0.7227,70.63,False
'2018-09-27T13:59:00',0.72261,0.72262,0.72251,0.7226,70.59,0.7227,0.72271,0.7226,0.72268,96.22,True
'2018-09-27T14:00:00',0.72259,0.72271,0.72252,0.72271,157.3,0.72263,0.72278,0.72261,0.72278,149.38,False
'2018-09-27T14:01:00',0.72269,0.72269,0.72261,0.72264,83.81,0.72277,0.72277,0.72269,0.7227,46.99,False
'2018-09-27T14:02:00',0.72263,0.72269,0.72261,0.72262,38.92,0.7227,0.72276,0.72267,0.72268,45.13,True
'2018-09-27T14:03:00',0.72261,0.7227,0.72258,0.72259,76.15,0.72269,0.72277,0.72265,0.72266,57.02,True
'2018-09-27T14:04:00',0.72258,0.7227,0.72258,0.7227,96.72,0.72266,0.72278,0.72266,0.72278,52.65,False
'2018-09-27T14:05:00',0.7227,0.7227,0.72252,0.7226,91.11,0.72277,0.72278,0.7226,0.72267,107.47,False
'2018-09-27T14:06:00',0.7226,0.72267,0.72257,0.72259,47.94,0.72266,0.72273,0.72263,0.72265,62.59,False
'2018-09-27T14:07:00',0.72259,0.72261,0.72259,0.7226,82.7,0.72266,0.72269,0.72265,0.72266,28.11,True
'2018-09-27T14:08:00',0.7226,0.72266,0.72252,0.72262,111.29,0.72266,0.72273,0.72259,0.72269,68.59,True
'2018-09-27T14:09:00',0.72262,0.72271,0.72262,0.72271,96.49,0.72269,0.72278,0.72269,0.72277,75.96,True
'2018-09-27T14:10:00',0.72271,0.72271,0.72264,0.72271,114.82,0.72277,0.7228,0.7227,0.7228,108.4,True
'2018-09-27T14:11:00',0.72272,0.72273,0.72258,0.7226,47.97,0.7228,0.7228,0.72265,0.72266,76.16,False
'2018-09-27T14:12:00',0.72261,0.72264,0.72261,0.72263,21.5,0.72268,0.72272,0.72268,0.72272,37.54,True
'2018-09-27T14:13:00',0.72263,0.72265,0.72262,0.72262,24.36,0.72271,0.72272,0.72269,0.7227,47.78,True
'2018-09-27T14:14:00',0.72262,0.72271,0.72261,0.72261,59.12,0.7227,0.72278,0.72268,0.72269,90.35,True
'2018-09-27T14:15:00',0.72261,0.72272,0.72258,0.72267,132.8,0.72268,0.72278,0.72265,0.72275,84.42,False
'2018-09-27T14:16:00',0.72264,0.72268,0.72254,0.72254,146.43,0.72271,0.72275,0.7226,0.72262,95.68,False
'2018-09-27T14:17:00',0.72254,0.72261,0.72251,0.72255,95.84,0.72261,0.72269,0.72259,0.72262,79.06,False
'2018-09-27T14:18:00',0.72254,0.72255,0.72248,0.7225,59.11,0.72261,0.72263,0.72256,0.72257,46.57,True
'2018-09-27T14:19:00',0.72251,0.72259,0.7225,0.72254,61.01,0.72257,0.72264,0.72257,0.72262,42.82,False
'2018-09-27T14:20:00',0.72252,0.72254,0.72246,0.72249,55.74,0.72259,0.7226,0.72253,0.72257,43.6,False
'2018-09-27T14:21:00',0.72249,0.7225,0.72247,0.72249,73.11,0.72255,0.72258,0.72252,0.72257,73.04,True
'2018-09-27T14:22:00',0.7225,0.72253,0.7225,0.72253,17.57,0.72257,0.72259,0.72257,0.72259,21.75,True
'2018-09-27T14:23:00',0.72251,0.72253,0.72245,0.72245,46.34,0.72259,0.7226,0.72251,0.72251,43.46,False
'2018-09-27T14:24:00',0.72247,0.72252,0.72246,0.72247,96.91,0.72253,0.72258,0.72251,0.72252,111.31,False
'2018-09-27T14:25:00',0.72247,0.72249,0.72234,0.72235,70.9,0.72253,0.72255,0.72241,0.72241,86.44,False
'2018-09-27T14:26:00',0.72235,0.72236,0.72225,0.72234,72.71,0.72241,0.72241,0.72231,0.72239,127.58,True
'2018-09-27T14:27:00',0.72234,0.72238,0.7222,0.72229,57.11,0.72241,0.72244,0.72224,0.72235,131.09,False
'2018-09-27T14:28:00',0.7223,0.72234,0.72224,0.72224,68.23,0.72237,0.72243,0.72231,0.72232,90.44,False
'2018-09-27T14:29:00',0.72224,0.72233,0.72208,0.72229,152.43,0.72232,0.72244,0.72215,0.72241,179.52,False
'2018-09-27T14:30:00',0.72228,0.72231,0.722,0.72201,201.01,0.72235,0.7224,0.72208,0.72209,181.39,False
'2018-09-27T14:31:00',0.72202,0.72205,0.72195,0.72205,189.25,0.7221,0.72211,0.72203,0.72211,136.61,True
'2018-09-27T14:32:00',0.72205,0.72211,0.72199,0.72203,136.01,0.72212,0.72217,0.72205,0.72211,156.07,False
'2018-09-27T14:33:00',0.72201,0.72204,0.72195,0.72204,100.18,0.72209,0.72212,0.72202,0.72211,124.07,True
'2018-09-27T14:34:00',0.72202,0.72219,0.72199,0.72214,127.42,0.7221,0.72227,0.72208,0.72222,154.3,True
'2018-09-27T14:35:00',0.72215,0.72233,0.72211,0.72226,113.57,0.72222,0.7224,0.72218,0.72234,82.91,True
'2018-09-27T14:36:00',0.72224,0.72247,0.72213,0.72237,132.6,0.7223,0.72253,0.72221,0.72244,123.16,True
'2018-09-27T14:37:00',0.72237,0.72249,0.72226,0.72247,93.32,0.72244,0.72255,0.72232,0.72253,130.28,True
'2018-09-27T14:38:00',0.72248,0.72253,0.72239,0.7225,109.49,0.72253,0.7226,0.72246,0.72258,146.89,True
'2018-09-27T14:39:00',0.72248,0.72255,0.72223,0.72226,162.0,0.72257,0.72263,0.72231,0.72234,110.34,False
'2018-09-27T14:40:00',0.7223,0.7223,0.72201,0.72205,183.58,0.72236,0.72238,0.72209,0.72213,160.17,False
'2018-09-27T14:41:00',0.72206,0.7222,0.72204,0.72218,98.69,0.72212,0.72225,0.7221,0.72224,91.15,True
'2018-09-27T14:42:00',0.72217,0.72223,0.72212,0.72212,80.04,0.72223,0.72229,0.72218,0.72219,106.33,False
'2018-09-27T14:43:00',0.7221,0.72212,0.72197,0.72202,109.8,0.72214,0.72219,0.72204,0.72208,97.28,False
'2018-09-27T14:44:00',0.72202,0.72208,0.72198,0.72208,111.26,0.7221,0.72213,0.72205,0.72212,127.79,True
'2018-09-27T14:45:00',0.72208,0.72208,0.72193,0.72194,164.31,0.72212,0.72215,0.72199,0.72201,101.43,False
'2018-09-27T14:46:00',0.72194,0.72201,0.72179,0.72192,117.87,0.72201,0.72208,0.72185,0.722,103.18,True
'2018-09-27T14:47:00',0.72192,0.72214,0.72192,0.72213,73.05,0.722,0.7222,0.722,0.72218,149.25,True
'2018-09-27T14:48:00',0.72213,0.72217,0.72212,0.72217,81.76,0.72218,0.72225,0.72216,0.72225,105.18,True
'2018-09-27T14:49:00',0.72219,0.72225,0.72204,0.72204,164.56,0.72228,0.72234,0.72214,0.72216,198.38,False
'2018-09-27T14:50:00',0.72204,0.7221,0.72196,0.722,110.59,0.72214,0.7222,0.72206,0.72211,137.62,False
'2018-09-27T14:51:00',0.72199,0.72206,0.72191,0.72199,162.87,0.72209,0.72215,0.72201,0.72207,146.52,True
'2018-09-27T14:52:00',0.72199,0.72208,0.72198,0.722,72.24,0.72207,0.72216,0.72206,0.72209,56.27,True
'2018-09-27T14:53:00',0.72202,0.72209,0.72199,0.72208,148.2,0.7221,0.72218,0.72208,0.72217,98.07,True
'2018-09-27T14:54:00',0.72209,0.72212,0.72202,0.72208,99.56,0.72218,0.72223,0.72211,0.72214,99.89,False
'2018-09-27T14:55:00',0.72206,0.72211,0.72202,0.72203,105.32,0.72214,0.72219,0.72209,0.72211,85.83,False
'2018-09-27T14:56:00',0.72201,0.7221,0.7219,0.7219,102.72,0.7221,0.72217,0.72198,0.72199,127.77,False
'2018-09-27T14:57:00',0.7219,0.72192,0.72156,0.72156,167.85,0.72199,0.722,0.72163,0.72163,169.69,False
'2018-09-27T14:58:00',0.72159,0.72163,0.72146,0.72163,151.92,0.72164,0.72171,0.72153,0.72171,134.83,True
'2018-09-27T14:59:00',0.72163,0.72169,0.72151,0.72169,132.5,0.7217,0.72177,0.72158,0.72175,96.73,True
'2018-09-27T15:00:00',0.72169,0.72171,0.72133,0.72135,118.76,0.72177,0.72177,0.72139,0.72141,119.45,False
'2018-09-27T15:01:00',0.72136,0.72162,0.72136,0.7216,94.75,0.72142,0.72169,0.72142,0.72166,89.92,False
'2018-09-27T15:02:00',0.7216,0.7216,0.72142,0.72152,136.01,0.72165,0.72166,0.72149,0.7216,125.63,True
'2018-09-27T15:03:00',0.72154,0.7216,0.72135,0.72157,124.38,0.72161,0.72167,0.72142,0.72163,128.73,True
'2018-09-27T15:04:00',0.72155,0.72166,0.72154,0.72165,106.31,0.72164,0.72174,0.72162,0.72171,109.4,True
'2018-09-27T15:05:00',0.72163,0.72167,0.72161,0.72164,108.04,0.72171,0.72174,0.72168,0.72172,122.76,False
'2018-09-27T15:06:00',0.72164,0.72165,0.7216,0.72164,43.15,0.72171,0.72173,0.72168,0.72172,77.92,True
'2018-09-27T15:07:00',0.72164,0.72167,0.72162,0.72164,41.04,0.72171,0.72173,0.72169,0.72169,50.05,False
'2018-09-27T15:08:00',0.72162,0.72164,0.72153,0.72156,75.33,0.72169,0.72172,0.72161,0.72163,105.23,False
'2018-09-27T15:09:00',0.72157,0.72157,0.72144,0.72145,60.8,0.72163,0.72164,0.72151,0.72153,104.06,False
'2018-09-27T15:10:00',0.72146,0.72155,0.72146,0.72154,60.85,0.72153,0.72163,0.72152,0.72162,85.41,True
'2018-09-27T15:11:00',0.72156,0.72169,0.72156,0.72167,94.76,0.72162,0.72174,0.72162,0.72174,164.25,True
'2018-09-27T15:12:00',0.7217,0.72171,0.72134,0.72141,93.13,0.72176,0.72176,0.7214,0.72147,125.49,False
'2018-09-27T15:13:00',0.72138,0.72142,0.72129,0.72133,90.35,0.72146,0.72148,0.72136,0.72141,121.45,False
'2018-09-27T15:14:00',0.72132,0.72138,0.72131,0.72134,30.62,0.7214,0.72144,0.72139,0.72142,35.91,False
'2018-09-27T15:15:00',0.72133,0.72135,0.72127,0.72133,81.74,0.72141,0.72143,0.72135,0.72141,117.77,True
'2018-09-27T15:16:00',0.72134,0.72156,0.72134,0.72154,59.68,0.72142,0.72162,0.72142,0.7216,73.29,True
'2018-09-27T15:17:00',0.72153,0.72158,0.72146,0.72158,73.29,0.72161,0.72164,0.72153,0.72164,87.29,True
'2018-09-27T15:18:00',0.72159,0.72169,0.72155,0.72168,64.74,0.72165,0.72175,0.72163,0.72175,45.48,False
'2018-09-27T15:19:00',0.72167,0.72167,0.72155,0.72157,80.48,0.72175,0.72175,0.72161,0.72164,53.03,False
'2018-09-27T15:20:00',0.72155,0.72157,0.72146,0.72151,109.78,0.72163,0.72164,0.72152,0.72159,76.78,True
'2018-09-27T15:21:00',0.72152,0.72167,0.72152,0.72164,65.08,0.7216,0.72172,0.7216,0.72172,77.82,True
'2018-09-27T15:22:00',0.72167,0.72175,0.72164,0.72174,61.17,0.72174,0.72182,0.72171,0.7218,48.4,True
'2018-09-27T15:23:00',0.72175,0.72185,0.72174,0.72178,55.57,0.7218,0.7219,0.7218,0.72184,55.31,False
'2018-09-27T15:24:00',0.72177,0.72184,0.72169,0.72173,63.94,0.72184,0.7219,0.72177,0.72178,64.92,False
'2018-09-27T15:25:00',0.72173,0.72176,0.72171,0.72176,87.18,0.72179,0.72183,0.72178,0.72183,49.62,True
'2018-09-27T15:26:00',0.72178,0.72184,0.72176,0.72176,77.66,0.72186,0.72191,0.72185,0.72186,70.24,False
'2018-09-27T15:27:00',0.72176,0.72184,0.72175,0.72176,87.2,0.72186,0.72191,0.72184,0.72186,131.47,False
'2018-09-27T15:28:00',0.72178,0.72182,0.72174,0.72176,92.49,0.72185,0.72189,0.72181,0.72185,113.79,False
'2018-09-27T15:29:00',0.72176,0.72178,0.72175,0.72176,55.04,0.72185,0.72186,0.72183,0.72185,64.41,True
'2018-09-27T15:30:00',0.72177,0.72184,0.72172,0.72176,70.83,0.72184,0.72191,0.72178,0.72185,98.97,False
'2018-09-27T15:31:00',0.72176,0.72183,0.72171,0.72171,77.78,0.72183,0.7219,0.7218,0.7218,88.06,False
'2018-09-27T15:32:00',0.72171,0.72171,0.72135,0.72162,146.51,0.72179,0.72179,0.72142,0.7217,120.94,False
'2018-09-27T15:33:00',0.72161,0.72167,0.72157,0.72164,93.9,0.72169,0.72176,0.72164,0.72172,97.51,True
'2018-09-27T15:34:00',0.72164,0.72187,0.72161,0.72185,77.42,0.72171,0.72194,0.7217,0.72194,120.16,False
'2018-09-27T15:35:00',0.72185,0.72187,0.72181,0.72187,78.87,0.72191,0.72193,0.72188,0.72193,117.17,False
'2018-09-27T15:36:00',0.72185,0.72185,0.72164,0.72173,77.25,0.72192,0.72192,0.72172,0.72181,115.52,True
'2018-09-27T15:37:00',0.72173,0.72186,0.72172,0.72185,88.26,0.72181,0.72195,0.72179,0.72193,91.65,False
'2018-09-27T15:38:00',0.72186,0.72186,0.72174,0.72182,97.02,0.72193,0.72195,0.72182,0.7219,98.41,True
'2018-09-27T15:39:00',0.72182,0.72193,0.72175,0.72189,129.86,0.72189,0.72202,0.72183,0.72194,133.06,True
'2018-09-27T15:40:00',0.72186,0.72205,0.72185,0.72205,99.25,0.72194,0.72213,0.72193,0.72213,95.77,False
'2018-09-27T15:41:00',0.72205,0.72205,0.72195,0.72195,65.13,0.72213,0.72213,0.72202,0.72202,61.6,False
'2018-09-27T15:42:00',0.72195,0.72202,0.72182,0.72182,106.74,0.72204,0.7221,0.7219,0.7219,123.11,False
'2018-09-27T15:43:00',0.72182,0.72185,0.72174,0.72184,102.06,0.72188,0.72192,0.72181,0.72192,143.57,False
'2018-09-27T15:44:00',0.72182,0.72183,0.72172,0.72175,73.95,0.72189,0.7219,0.7218,0.72183,63.91,False
'2018-09-27T15:45:00',0.72175,0.72181,0.72173,0.72178,55.33,0.72183,0.72189,0.72181,0.72186,75.03,False
'2018-09-27T15:46:00',0.72178,0.72178,0.72169,0.72176,58.01,0.72183,0.72185,0.72176,0.72183,75.78,True
'2018-09-27T15:47:00',0.72174,0.72183,0.72166,0.72178,48.22,0.72183,0.7219,0.72173,0.72184,90.19,True
'2018-09-27T15:48:00',0.72178,0.72185,0.72176,0.72177,58.08,0.72184,0.72194,0.72183,0.72186,80.02,False
'2018-09-27T15:49:00',0.72177,0.72184,0.72177,0.72184,58.01,0.72185,0.72192,0.72183,0.72192,59.29,True
'2018-09-27T15:50:00',0.72184,0.72206,0.72184,0.72197,108.35,0.72192,0.72213,0.72192,0.72203,130.63,False
'2018-09-27T15:51:00',0.72197,0.72199,0.72187,0.72192,110.04,0.72204,0.72206,0.72194,0.72201,156.44,True
'2018-09-27T15:52:00',0.72193,0.72203,0.72192,0.72194,97.24,0.72202,0.72209,0.722,0.72204,93.8,True
'2018-09-27T15:53:00',0.72194,0.72206,0.72192,0.72204,69.7,0.72202,0.72211,0.72198,0.72211,62.84,True
'2018-09-27T15:54:00',0.72204,0.72206,0.72196,0.72203,81.78,0.72211,0.72212,0.72204,0.7221,72.02,True
'2018-09-27T15:55:00',0.72203,0.72213,0.72202,0.72205,113.17,0.72211,0.7222,0.72209,0.72211,96.22,False
'2018-09-27T15:56:00',0.72204,0.72205,0.72173,0.72173,122.44,0.72211,0.72213,0.72181,0.72182,76.42,False
'2018-09-27T15:57:00',0.72173,0.72175,0.72149,0.72153,109.85,0.72181,0.72184,0.72157,0.72161,98.98,False
'2018-09-27T15:58:00',0.72153,0.72154,0.72151,0.72154,33.54,0.72162,0.72162,0.72157,0.72162,33.03,True
'2018-09-27T15:59:00',0.72154,0.72157,0.72149,0.72149,106.25,0.72161,0.72164,0.72158,0.72162,64.18,True
'2018-09-27T16:00:00',0.7215,0.72177,0.7215,0.72165,192.82,0.72162,0.72185,0.72161,0.72174,142.87,False
'2018-09-27T16:01:00',0.72165,0.72172,0.7216,0.72171,146.93,0.72172,0.7218,0.72167,0.7218,79.74,True
'2018-09-27T16:02:00',0.72172,0.72193,0.72166,0.72193,112.03,0.72181,0.722,0.72173,0.722,150.54,True
'2018-09-27T16:03:00',0.72193,0.72216,0.72193,0.72212,122.81,0.72201,0.72225,0.722,0.7222,145.79,True
'2018-09-27T16:04:00',0.72212,0.72218,0.72205,0.72216,119.79,0.72218,0.72226,0.72212,0.72225,117.7,True
'2018-09-27T16:05:00',0.72216,0.7222,0.72215,0.72217,72.81,0.72225,0.72226,0.72223,0.72224,88.88,True
'2018-09-27T16:06:00',0.72216,0.72224,0.72216,0.72218,93.07,0.72224,0.72232,0.72224,0.72225,124.04,False
'2018-09-27T16:07:00',0.72217,0.72219,0.72214,0.72216,34.36,0.72224,0.72225,0.72221,0.72224,29.98,True
'2018-09-27T16:08:00',0.72215,0.72221,0.72205,0.72206,76.93,0.72223,0.7223,0.72214,0.72214,64.77,False
'2018-09-27T16:09:00',0.72205,0.7222,0.72204,0.72219,96.72,0.72214,0.72229,0.72211,0.72229,58.08,True
'2018-09-27T16:10:00',0.72221,0.72222,0.72203,0.72203,86.94,0.72228,0.72231,0.7221,0.7221,73.01,False
'2018-09-27T16:11:00',0.72203,0.72203,0.72186,0.7219,135.11,0.72212,0.72212,0.72193,0.72198,74.58,False
'2018-09-27T16:12:00',0.7219,0.72201,0.7219,0.72195,89.77,0.72199,0.72209,0.72199,0.72202,78.81,False
'2018-09-27T16:13:00',0.72194,0.72194,0.72181,0.72183,145.13,0.72202,0.72202,0.72188,0.72189,102.62,True
'2018-09-27T16:14:00',0.72184,0.72195,0.72168,0.72179,109.56,0.72191,0.72201,0.72175,0.72187,81.38,True
'2018-09-27T16:15:00',0.7218,0.72204,0.72172,0.72202,78.28,0.72188,0.72211,0.7218,0.72211,78.02,False
'2018-09-27T16:16:00',0.72202,0.72203,0.7219,0.72194,79.03,0.7221,0.7221,0.72197,0.72203,62.76,False
'2018-09-27T16:17:00',0.72193,0.72202,0.72189,0.72202,70.28,0.72202,0.7221,0.72196,0.7221,72.38,True
'2018-09-27T16:18:00',0.72204,0.72211,0.72196,0.72211,122.51,0.7221,0.72219,0.72203,0.72219,127.74,True
'2018-09-27T16:19:00',0.72213,0.72221,0.72204,0.72205,94.45,0.72218,0.7223,0.72212,0.72212,151.25,False
'2018-09-27T16:20:00',0.72204,0.72216,0.72204,0.72216,76.5,0.72212,0.72224,0.72212,0.72224,72.75,False
'2018-09-27T16:21:00',0.72216,0.72216,0.72207,0.72214,66.94,0.72222,0.72222,0.72214,0.72221,60.38,True
'2018-09-27T16:22:00',0.72215,0.72225,0.72214,0.72223,68.43,0.72222,0.7223,0.72221,0.7223,55.0,False
'2018-09-27T16:23:00',0.72222,0.72222,0.72211,0.72213,84.4,0.72229,0.7223,0.72219,0.72222,98.83,False
'2018-09-27T16:24:00',0.72213,0.72218,0.72206,0.72215,68.4,0.72222,0.72227,0.72213,0.72222,90.3,True
'2018-09-27T16:25:00',0.72216,0.72221,0.72201,0.72201,102.01,0.72223,0.72229,0.72207,0.72207,52.4,False
'2018-09-27T16:26:00',0.722,0.7221,0.72198,0.7221,81.41,0.72206,0.72218,0.72203,0.72218,90.98,True
'2018-09-27T16:27:00',0.7221,0.72237,0.7221,0.72237,80.64,0.72219,0.72245,0.72218,0.72243,144.18,True
'2018-09-27T16:28:00',0.72237,0.72264,0.72237,0.72261,128.94,0.72243,0.72272,0.72243,0.72268,160.09,True
'2018-09-27T16:29:00',0.72261,0.72266,0.72247,0.72247,88.86,0.72265,0.72275,0.72253,0.72254,110.5,True
'2018-09-27T16:30:00',0.72247,0.72277,0.72246,0.7227,79.86,0.72254,0.72284,0.72252,0.72277,140.95,False
'2018-09-27T16:31:00',0.72269,0.72269,0.72258,0.72269,83.01,0.72277,0.72277,0.72265,0.72276,95.04,False
'2018-09-27T16:32:00',0.72267,0.72267,0.72257,0.72266,101.7,0.72276,0.72276,0.72265,0.72274,116.77,False
'2018-09-27T16:33:00',0.72266,0.72266,0.72256,0.72256,77.26,0.72272,0.72273,0.72265,0.72265,107.16,False
'2018-09-27T16:34:00',0.72256,0.72257,0.72241,0.72254,163.03,0.72263,0.72265,0.72249,0.7226,140.68,False
'2018-09-27T16:35:00',0.72255,0.72255,0.72245,0.72255,101.24,0.72261,0.72264,0.72251,0.72264,128.97,True
'2018-09-27T16:36:00',0.72256,0.72258,0.72242,0.72243,69.01,0.72265,0.72265,0.72249,0.72251,113.3,False
'2018-09-27T16:37:00',0.72243,0.72248,0.72234,0.72246,76.9,0.72251,0.72255,0.7224,0.72255,148.23,True
'2018-09-27T16:38:00',0.7225,0.72268,0.7225,0.72257,36.47,0.72256,0.72275,0.72256,0.72264,49.15,False
'2018-09-27T16:39:00',0.72258,0.72258,0.72237,0.72237,96.57,0.72265,0.72265,0.72243,0.72244,101.82,False
'2018-09-27T16:40:00',0.72236,0.72245,0.72229,0.72233,132.6,0.72245,0.72252,0.72236,0.72241,116.24,False
'2018-09-27T16:41:00',0.72233,0.72236,0.7223,0.72233,95.41,0.72241,0.72244,0.72237,0.7224,60.42,True
'2018-09-27T16:42:00',0.72232,0.72245,0.72232,0.72236,108.94,0.7224,0.72252,0.7224,0.72245,95.46,False
'2018-09-27T16:43:00',0.72235,0.72242,0.72225,0.72233,119.94,0.72243,0.7225,0.72233,0.7224,97.82,True
'2018-09-27T16:44:00',0.72233,0.72254,0.72233,0.72247,87.27,0.72241,0.72261,0.72241,0.72254,102.89,True
'2018-09-27T16:45:00',0.72247,0.72258,0.72246,0.72257,72.27,0.72254,0.72265,0.72254,0.72265,60.77,False
'2018-09-27T16:46:00',0.72257,0.72257,0.72237,0.72238,83.06,0.72265,0.72266,0.72244,0.72244,124.35,False
'2018-09-27T16:47:00',0.72239,0.72255,0.72238,0.72245,101.25,0.72246,0.72262,0.72245,0.72254,81.26,True
'2018-09-27T16:48:00',0.72244,0.72259,0.72244,0.72259,64.65,0.72253,0.72265,0.72253,0.72265,49.26,True
'2018-09-27T16:49:00',0.72258,0.72269,0.72247,0.72263,103.9,0.72265,0.72275,0.72255,0.7227,76.22,False
'2018-09-27T16:50:00',0.72261,0.72265,0.72256,0.72258,62.05,0.72268,0.72272,0.72263,0.72267,88.69,False
'2018-09-27T16:51:00',0.72258,0.72258,0.72234,0.72246,100.33,0.72265,0.72266,0.72241,0.72253,95.36,False
'2018-09-27T16:52:00',0.72246,0.72247,0.72227,0.72228,81.17,0.72253,0.72255,0.72234,0.72234,69.43,True
'2018-09-27T16:53:00',0.72228,0.72272,0.72227,0.72268,125.29,0.72235,0.72278,0.72234,0.72274,194.24,False
'2018-09-27T16:54:00',0.72267,0.72268,0.72237,0.72247,127.6,0.72276,0.72276,0.72245,0.72255,152.0,False
'2018-09-27T16:55:00',0.72248,0.72259,0.72238,0.72258,93.11,0.72254,0.72266,0.72247,0.72264,89.87,True
'2018-09-27T16:56:00',0.72256,0.72264,0.72245,0.72264,122.83,0.72264,0.7227,0.72253,0.7227,88.7,True
'2018-09-27T16:57:00',0.72265,0.72267,0.72225,0.72227,106.98,0.72272,0.72274,0.72231,0.72233,88.18,False
'2018-09-27T16:58:00',0.72227,0.72232,0.72194,0.72204,142.75,0.72233,0.72235,0.72202,0.72212,135.72,False
'2018-09-27T16:59:00',0.72204,0.72208,0.72188,0.7219,114.39,0.72212,0.72214,0.72196,0.72197,95.61,False
'2018-09-27T17:00:00',0.72192,0.72195,0.72173,0.72182,137.58,0.72198,0.72202,0.72181,0.7219,168.75,False
'2018-09-27T17:01:00',0.72184,0.72186,0.72173,0.72183,111.91,0.7219,0.72193,0.72181,0.72188,151.9,False
'2018-09-27T17:02:00',0.7218,0.72185,0.72174,0.72176,94.57,0.72186,0.72193,0.7218,0.72184,197.36,False
'2018-09-27T17:03:00',0.72176,0.72178,0.72166,0.72167,50.57,0.72184,0.72186,0.72174,0.72175,85.48,False
'2018-09-27T17:04:00',0.72167,0.72167,0.72161,0.72164,59.41,0.72174,0.72174,0.72168,0.72172,90.16,False
'2018-09-27T17:05:00',0.72164,0.72166,0.72144,0.72147,82.14,0.72173,0.72173,0.72151,0.72153,98.36,False
'2018-09-27T17:06:00',0.72146,0.72157,0.72143,0.72147,81.36,0.72153,0.72163,0.72149,0.72153,79.93,False
'2018-09-27T17:07:00',0.72146,0.72154,0.72144,0.72145,86.74,0.72153,0.72161,0.72151,0.72151,78.19,False
'2018-09-27T17:08:00',0.72144,0.72147,0.72143,0.72144,24.64,0.72151,0.72154,0.7215,0.7215,33.8,False
'2018-09-27T17:09:00',0.72144,0.72144,0.72127,0.72133,80.0,0.72152,0.72152,0.72134,0.72141,85.42,True
'2018-09-27T17:10:00',0.72134,0.72146,0.72134,0.72142,78.02,0.72141,0.72154,0.72141,0.72148,88.36,False
'2018-09-27T17:11:00',0.72141,0.72141,0.72123,0.72124,70.88,0.72146,0.72146,0.72131,0.72132,78.19,False
'2018-09-27T17:12:00',0.72126,0.72126,0.7212,0.72123,46.35,0.72132,0.72132,0.72126,0.7213,33.59,False
'2018-09-27T17:13:00',0.72123,0.72123,0.72114,0.72115,82.04,0.7213,0.7213,0.72122,0.72123,73.92,False
'2018-09-27T17:14:00',0.72114,0.72118,0.72091,0.72093,95.99,0.72122,0.72124,0.72097,0.72099,63.42,False
'2018-09-27T17:15:00',0.72092,0.72102,0.72087,0.72096,82.84,0.721,0.72108,0.72094,0.72105,119.23,True
'2018-09-27T17:16:00',0.72095,0.72103,0.7209,0.72097,59.31,0.72104,0.72108,0.72095,0.72105,65.71,True
'2018-09-27T17:17:00',0.72096,0.72113,0.72094,0.72107,110.75,0.72105,0.72122,0.72101,0.72114,94.04,True
'2018-09-27T17:18:00',0.72106,0.72117,0.72104,0.72117,66.11,0.72113,0.72123,0.7211,0.72123,44.0,True
'2018-09-27T17:19:00',0.72116,0.72118,0.72107,0.72115,93.97,0.72123,0.72125,0.72115,0.72121,91.54,False
'2018-09-27T17:20:00',0.72115,0.72117,0.72106,0.72114,55.49,0.72122,0.72125,0.72113,0.7212,58.25,True
'2018-09-27T17:21:00',0.72115,0.72135,0.72106,0.72135,63.61,0.72122,0.72141,0.72113,0.72141,76.75,True
'2018-09-27T17:22:00',0.72134,0.72135,0.72124,0.72124,60.75,0.72141,0.72142,0.72132,0.72132,61.41,False
'2018-09-27T17:23:00',0.72124,0.72128,0.72116,0.72116,51.3,0.7213,0.72135,0.72123,0.72123,60.84,False
'2018-09-27T17:24:00',0.72117,0.72117,0.72104,0.72113,48.95,0.72123,0.72123,0.72112,0.7212,69.95,False
'2018-09-27T17:25:00',0.7211,0.72115,0.72098,0.72113,70.46,0.72116,0.72123,0.72105,0.72122,90.31,True
'2018-09-27T17:26:00',0.72114,0.72119,0.72112,0.72119,45.65,0.72122,0.72125,0.72119,0.72125,50.84,True
'2018-09-27T17:27:00',0.72118,0.72126,0.72107,0.72113,73.29,0.72126,0.72133,0.72115,0.72121,54.51,False
'2018-09-27T17:28:00',0.72112,0.72117,0.72108,0.72115,63.8,0.72121,0.72126,0.72115,0.72123,74.53,True
'2018-09-27T17:29:00',0.72116,0.72154,0.72116,0.72142,66.37,0.72123,0.72162,0.72123,0.72147,60.15,False
'2018-09-27T17:30:00',0.72137,0.72144,0.72133,0.72136,87.11,0.72144,0.72151,0.72139,0.72142,96.25,False
'2018-09-27T17:31:00',0.72135,0.72143,0.72127,0.72137,116.62,0.72141,0.7215,0.72135,0.72144,116.14,True
'2018-09-27T17:32:00',0.72136,0.72145,0.72134,0.72139,102.49,0.72144,0.7215,0.7214,0.72145,62.82,True
'2018-09-27T17:33:00',0.72141,0.72155,0.72141,0.72155,62.84,0.72149,0.72159,0.72149,0.72159,53.87,False
'2018-09-27T17:34:00',0.72153,0.72153,0.72145,0.72146,61.79,0.72158,0.72159,0.72151,0.72153,57.14,False
'2018-09-27T17:35:00',0.72146,0.72146,0.72132,0.72133,70.52,0.72153,0.72154,0.7214,0.72141,71.96,False
'2018-09-27T17:36:00',0.72133,0.72141,0.72125,0.72134,107.99,0.7214,0.72148,0.72132,0.7214,75.75,False
'2018-09-27T17:37:00',0.72133,0.72139,0.72126,0.72137,120.99,0.72139,0.72143,0.72134,0.72142,69.86,True
'2018-09-27T17:38:00',0.72135,0.72151,0.72135,0.72146,105.29,0.72142,0.72159,0.7214,0.72154,114.63,True
'2018-09-27T17:39:00',0.72146,0.72152,0.72143,0.72145,58.91,0.72154,0.72159,0.72149,0.72151,59.57,True
'2018-09-27T17:40:00',0.72146,0.72153,0.72146,0.72152,27.44,0.72153,0.7216,0.72152,0.72158,31.54,True
'2018-09-27T17:41:00',0.72152,0.72156,0.72145,0.72151,43.92,0.72159,0.72162,0.72152,0.72156,52.0,True
'2018-09-27T17:42:00',0.72151,0.72158,0.72148,0.72149,48.56,0.72157,0.72165,0.72155,0.72155,63.33,True
'2018-09-27T17:43:00',0.7215,0.72164,0.72148,0.72157,72.29,0.72156,0.7217,0.72154,0.72165,94.46,True
'2018-09-27T17:44:00',0.72157,0.72165,0.72157,0.72163,35.0,0.72165,0.7217,0.72163,0.7217,61.66,False
'2018-09-27T17:45:00',0.72163,0.72164,0.72157,0.72159,76.36,0.72169,0.72171,0.72163,0.72164,90.63,False
'2018-09-27T17:46:00',0.72159,0.72164,0.72155,0.72158,20.85,0.72164,0.7217,0.7216,0.72165,21.54,True
'2018-09-27T17:47:00',0.72157,0.72168,0.72146,0.72166,99.15,0.72163,0.72175,0.72152,0.72173,98.48,False
'2018-09-27T17:48:00',0.72166,0.72167,0.72151,0.72152,32.31,0.72173,0.72175,0.72157,0.7216,44.71,False
'2018-09-27T17:49:00',0.72151,0.72166,0.72151,0.72162,42.57,0.72159,0.72173,0.72159,0.72169,57.32,False
'2018-09-27T17:50:00',0.72162,0.72162,0.72146,0.72152,54.32,0.7217,0.7217,0.72154,0.72158,48.21,False
'2018-09-27T17:51:00',0.7215,0.72156,0.7215,0.72155,33.25,0.72158,0.72164,0.72157,0.72161,26.96,True
'2018-09-27T17:52:00',0.72154,0.72157,0.7215,0.72155,53.67,0.7216,0.72164,0.72158,0.72161,46.9,False
'2018-09-27T17:53:00',0.72155,0.72156,0.72154,0.72156,15.82,0.72163,0.72163,0.72161,0.72161,17.55,True
'2018-09-27T17:54:00',0.72154,0.72163,0.72154,0.7216,33.93,0.72162,0.7217,0.72161,0.72166,43.69,True
'2018-09-27T17:55:00',0.72157,0.72164,0.72152,0.72164,64.48,0.72165,0.72171,0.7216,0.72171,95.15,True
'2018-09-27T17:56:00',0.72165,0.72165,0.72159,0.72163,20.32,0.72172,0.72172,0.72165,0.72168,31.76,False
'2018-09-27T17:57:00',0.72162,0.72162,0.72141,0.72145,48.84,0.72168,0.72168,0.72148,0.72151,55.67,False
'2018-09-27T17:58:00',0.72151,0.72161,0.72145,0.72147,60.56,0.72156,0.72166,0.72152,0.72155,66.67,True
'2018-09-27T17:59:00',0.72147,0.72175,0.72141,0.72169,96.19,0.72154,0.72183,0.72148,0.72173,109.12,True
'2018-09-27T18:00:00',0.72165,0.72179,0.72165,0.72177,43.47,0.72173,0.72185,0.72173,0.72184,70.68,True
'2018-09-27T18:01:00',0.72179,0.72194,0.72178,0.72194,26.0,0.72186,0.722,0.72185,0.722,58.72,True
'2018-09-27T18:02:00',0.72191,0.72196,0.72187,0.72195,66.69,0.72199,0.72203,0.72195,0.72202,61.64,True
'2018-09-27T18:03:00',0.72195,0.72197,0.72182,0.72182,43.49,0.72203,0.72204,0.72189,0.72189,31.44,False
'2018-09-27T18:04:00',0.72182,0.72192,0.72182,0.72192,45.65,0.7219,0.72199,0.72188,0.72199,37.31,True
'2018-09-27T18:05:00',0.72192,0.72205,0.72192,0.72204,72.33,0.722,0.72211,0.722,0.7221,89.01,True
'2018-09-27T18:06:00',0.72204,0.72205,0.72194,0.72205,49.76,0.72212,0.72213,0.722,0.72211,44.43,True
'2018-09-27T18:07:00',0.72204,0.72206,0.72204,0.72206,29.03,0.7221,0.72214,0.7221,0.72213,13.62,True
'2018-09-27T18:08:00',0.72208,0.72208,0.72201,0.72201,51.37,0.72215,0.72215,0.72209,0.72209,68.72,False
'2018-09-27T18:09:00',0.72202,0.72206,0.72199,0.72204,44.25,0.7221,0.72211,0.72204,0.7221,42.88,True
'2018-09-27T18:10:00',0.72206,0.72207,0.72205,0.72207,19.62,0.7221,0.72214,0.7221,0.72214,19.94,True
'2018-09-27T18:11:00',0.72208,0.72211,0.72205,0.72206,44.56,0.72213,0.72219,0.72211,0.72213,55.74,True
'2018-09-27T18:12:00',0.72206,0.72219,0.72205,0.72217,53.03,0.72213,0.72226,0.72212,0.72225,69.83,True
'2018-09-27T18:13:00',0.72218,0.72228,0.72216,0.72222,83.91,0.72224,0.72235,0.72223,0.7223,110.09,False
'2018-09-27T18:14:00',0.7222,0.72227,0.72217,0.72227,64.71,0.72229,0.72233,0.72225,0.72233,66.84,True
'2018-09-27T18:15:00',0.72226,0.72238,0.72225,0.72236,52.76,0.72233,0.72245,0.72233,0.72244,49.5,False
'2018-09-27T18:16:00',0.72236,0.72236,0.72222,0.72225,40.33,0.72242,0.72244,0.72228,0.72234,61.09,True
'2018-09-27T18:17:00',0.72226,0.72238,0.72226,0.72234,45.63,0.72234,0.72245,0.72234,0.72241,78.49,False
'2018-09-27T18:18:00',0.72236,0.72238,0.7223,0.72237,47.75,0.72242,0.72245,0.72237,0.72244,80.2,True
'2018-09-27T18:19:00',0.72238,0.72243,0.72226,0.72226,61.76,0.72247,0.7225,0.72234,0.72235,105.42,False
'2018-09-27T18:20:00',0.72226,0.72226,0.72207,0.72214,55.0,0.72234,0.72234,0.72214,0.72223,91.49,False
'2018-09-27T18:21:00',0.72216,0.72225,0.72215,0.72224,33.06,0.72223,0.72233,0.72223,0.72233,64.07,True
'2018-09-27T18:22:00',0.72224,0.72236,0.72224,0.72225,76.56,0.72233,0.72244,0.72233,0.72233,69.53,False
'2018-09-27T18:23:00',0.72225,0.72229,0.72225,0.72226,33.79,0.72234,0.72237,0.72232,0.72232,33.88,False
'2018-09-27T18:24:00',0.72224,0.72228,0.72222,0.72225,41.38,0.72232,0.72235,0.72228,0.72231,37.13,True
'2018-09-27T18:25:00',0.72225,0.72235,0.72224,0.72234,68.45,0.72232,0.72242,0.72232,0.72242,53.04,True
'2018-09-27T18:26:00',0.72233,0.72242,0.72232,0.72233,45.04,0.72242,0.7225,0.7224,0.7224,39.67,False
'2018-09-27T18:27:00',0.72233,0.72242,0.72231,0.72237,56.73,0.72241,0.72248,0.72239,0.72243,61.06,True
'2018-09-27T18:28:00',0.72236,0.72245,0.72236,0.72244,50.85,0.72243,0.72253,0.72243,0.7225,49.86,False
'2018-09-27T18:29:00',0.72245,0.72245,0.72234,0.72234,41.31,0.72251,0.72253,0.7224,0.72242,27.75,False
'2018-09-27T18:30:00',0.72234,0.72234,0.72208,0.72212,95.15,0.7224,0.7224,0.72215,0.7222,69.03,False
'2018-09-27T18:31:00',0.72211,0.7222,0.7221,0.7221,25.75,0.7222,0.72229,0.72218,0.72218,25.79,False
'2018-09-27T18:32:00',0.7221,0.7221,0.72208,0.7221,40.02,0.72216,0.72218,0.72214,0.72217,30.57,True
'2018-09-27T18:33:00',0.72209,0.72211,0.72199,0.72201,29.93,0.72216,0.72218,0.72205,0.7221,39.44,True
'2018-09-27T18:34:00',0.72201,0.72223,0.72201,0.72211,41.94,0.72208,0.72229,0.72208,0.72218,50.94,False
'2018-09-27T18:35:00',0.72212,0.7222,0.72212,0.7222,40.86,0.72219,0.72227,0.72219,0.72226,36.86,True
'2018-09-27T18:36:00',0.72219,0.72222,0.72209,0.72211,87.3,0.72226,0.72229,0.72217,0.7222,69.41,False
'2018-09-27T18:37:00',0.72213,0.72219,0.72211,0.72212,87.61,0.72219,0.72228,0.72218,0.72218,44.16,False
'2018-09-27T18:38:00',0.72211,0.72212,0.7221,0.7221,27.89,0.72219,0.72219,0.72218,0.72219,15.99,True
'2018-09-27T18:39:00',0.7221,0.72224,0.7221,0.72219,45.8,0.72219,0.72232,0.72219,0.72226,24.49,False
'2018-09-27T18:40:00',0.72219,0.72221,0.72218,0.72221,40.08,0.72225,0.72229,0.72225,0.72229,18.56,True
'2018-09-27T18:41:00',0.72226,0.72226,0.7222,0.7222,31.28,0.72231,0.72231,0.72227,0.72229,23.25,False
'2018-09-27T18:42:00',0.7222,0.72224,0.7222,0.7222,41.49,0.72229,0.72231,0.72226,0.72229,40.39,False
'2018-09-27T18:43:00',0.7222,0.72222,0.72219,0.72219,24.44,0.72229,0.72229,0.72228,0.72228,7.31,True
'2018-09-27T18:44:00',0.72222,0.72232,0.7222,0.72232,24.32,0.72228,0.72239,0.72228,0.72238,16.14,True
'2018-09-27T18:45:00',0.7223,0.72232,0.7223,0.72232,13.86,0.72238,0.72241,0.72237,0.72241,15.43,True
'2018-09-27T18:46:00',0.72233,0.72239,0.72232,0.72234,101.11,0.72241,0.72248,0.7224,0.7224,72.9,True
'2018-09-27T18:47:00',0.72239,0.7224,0.72232,0.72239,58.45,0.72243,0.72247,0.72239,0.72246,46.45,True
'2018-09-27T18:48:00',0.72239,0.7225,0.72234,0.72245,109.33,0.72247,0.72256,0.72241,0.72251,68.28,True
'2018-09-27T18:49:00',0.72248,0.72251,0.72241,0.7225,82.18,0.72256,0.72258,0.72248,0.72257,72.0,True
'2018-09-27T18:50:00',0.72249,0.72262,0.72243,0.7225,70.7,0.72257,0.72267,0.72251,0.72259,62.55,False
'2018-09-27T18:51:00',0.72251,0.72251,0.72243,0.7225,35.96,0.72257,0.72259,0.72249,0.72257,22.44,False
'2018-09-27T18:52:00',0.7225,0.7225,0.72231,0.72231,55.33,0.72259,0.72259,0.7224,0.7224,31.5,False
'2018-09-27T18:53:00',0.72231,0.72233,0.72226,0.72229,57.91,0.7224,0.7224,0.7223,0.72235,28.94,True
'2018-09-27T18:54:00',0.72229,0.72239,0.72229,0.7223,56.08,0.72235,0.72247,0.72235,0.72237,30.54,False
'2018-09-27T18:55:00',0.72231,0.72232,0.72219,0.72219,59.2,0.72237,0.72238,0.72225,0.72225,38.54,False
'2018-09-27T18:56:00',0.72218,0.72218,0.72209,0.72211,59.08,0.72225,0.72226,0.72217,0.72217,26.87,False
'2018-09-27T18:57:00',0.7221,0.72211,0.72208,0.72209,36.03,0.72219,0.72219,0.72215,0.72218,22.24,False
'2018-09-27T18:58:00',0.72209,0.7221,0.72191,0.72203,65.28,0.72218,0.72218,0.72198,0.72211,51.31,True
'2018-09-27T18:59:00',0.72202,0.72211,0.722,0.7221,42.67,0.72211,0.72218,0.72206,0.72215,48.28,False
'2018-09-27T19:00:00',0.72208,0.72209,0.72191,0.72199,93.38,0.72215,0.72217,0.72199,0.72208,94.99,False
'2018-09-27T19:01:00',0.72201,0.72202,0.72184,0.72184,49.03,0.72207,0.72211,0.72193,0.72193,43.37,False
'2018-09-27T19:02:00',0.72184,0.72198,0.72181,0.72192,97.71,0.72193,0.72205,0.72188,0.72199,100.26,True
'2018-09-27T19:03:00',0.72191,0.72201,0.72187,0.72201,111.89,0.722,0.72211,0.72194,0.72211,86.18,True
'2018-09-27T19:04:00',0.72201,0.72203,0.7219,0.72192,76.2,0.72211,0.72211,0.72198,0.72199,44.97,False
'2018-09-27T19:05:00',0.72192,0.72199,0.72187,0.72187,41.68,0.722,0.72206,0.72193,0.72194,41.17,False
'2018-09-27T19:06:00',0.72185,0.72188,0.7217,0.72171,53.8,0.72194,0.72196,0.72177,0.7218,56.0,False
'2018-09-27T19:07:00',0.72171,0.72178,0.72171,0.72173,54.72,0.72179,0.72186,0.72178,0.7218,62.45,True
'2018-09-27T19:08:00',0.72173,0.7218,0.72169,0.72171,43.62,0.72181,0.72187,0.72176,0.72177,45.61,False
'2018-09-27T19:09:00',0.7217,0.72171,0.7216,0.72169,43.79,0.72177,0.72178,0.72168,0.72178,49.28,False
'2018-09-27T19:10:00',0.72169,0.72171,0.72161,0.72161,31.65,0.72178,0.72178,0.72168,0.72169,35.54,False
'2018-09-27T19:11:00',0.72161,0.72171,0.72161,0.72171,31.01,0.7217,0.72178,0.7217,0.72178,34.61,False
'2018-09-27T19:12:00',0.72171,0.72171,0.72169,0.72169,17.96,0.72177,0.72178,0.72177,0.72178,14.24,False
'2018-09-27T19:13:00',0.72169,0.7217,0.72164,0.72168,34.36,0.72178,0.72178,0.72173,0.72175,30.16,True
'2018-09-27T19:14:00',0.72168,0.72176,0.72163,0.72168,43.33,0.72176,0.72185,0.72171,0.72175,28.73,False
'2018-09-27T19:15:00',0.72168,0.7217,0.72167,0.72169,19.02,0.72177,0.72178,0.72175,0.72176,20.22,True
'2018-09-27T19:16:00',0.72169,0.72175,0.72169,0.72172,47.78,0.72178,0.72183,0.72178,0.72179,25.19,False
'2018-09-27T19:17:00',0.7217,0.7217,0.72166,0.72169,25.24,0.72179,0.72179,0.72175,0.72178,22.6,True
'2018-09-27T19:18:00',0.7217,0.72178,0.72169,0.72169,43.94,0.72178,0.72185,0.72175,0.72175,30.09,False
'2018-09-27T19:19:00',0.72169,0.72169,0.72168,0.72169,24.59,0.72177,0.72177,0.72174,0.72175,11.0,False
'2018-09-27T19:20:00',0.72169,0.72169,0.72167,0.72167,31.74,0.72175,0.72176,0.72174,0.72174,13.0,True
'2018-09-27T19:21:00',0.72167,0.72171,0.72167,0.72169,41.76,0.72174,0.72179,0.72174,0.72177,16.0,True
'2018-09-27T19:22:00',0.72169,0.72176,0.72169,0.72169,20.27,0.72177,0.72183,0.72176,0.72176,13.0,False
'2018-09-27T19:23:00',0.72169,0.72169,0.72159,0.72159,43.5,0.72176,0.72176,0.72168,0.72168,22.12,False
'2018-09-27T19:24:00',0.7216,0.72168,0.7215,0.72151,78.21,0.72168,0.72176,0.72157,0.7216,51.99,False
'2018-09-27T19:25:00',0.72151,0.72151,0.72149,0.72149,6.5,0.72159,0.72159,0.72158,0.72159,7.24,True
'2018-09-27T19:26:00',0.72149,0.72158,0.72149,0.72149,35.48,0.72159,0.72168,0.72156,0.72156,26.68,False
'2018-09-27T19:27:00',0.72149,0.72151,0.72149,0.72149,36.48,0.72156,0.7216,0.72156,0.72157,13.79,True
'2018-09-27T19:28:00',0.72149,0.7216,0.72149,0.72157,21.53,0.72157,0.72168,0.72157,0.72166,16.55,True
'2018-09-27T19:29:00',0.72157,0.72161,0.72157,0.72161,25.06,0.72166,0.72171,0.72166,0.7217,26.37,True
'2018-09-27T19:30:00',0.7216,0.7217,0.7216,0.72162,36.96,0.7217,0.72177,0.72168,0.7217,35.82,False
'2018-09-27T19:31:00',0.7216,0.72161,0.7216,0.72161,6.13,0.7217,0.7217,0.72168,0.72169,8.23,True
'2018-09-27T19:32:00',0.7216,0.72171,0.7216,0.72171,25.24,0.72169,0.7218,0.72169,0.72179,36.72,False
'2018-09-27T19:33:00',0.72171,0.72171,0.72169,0.7217,16.33,0.72179,0.7218,0.72179,0.7218,29.71,True
'2018-09-27T19:34:00',0.72177,0.72178,0.72177,0.72178,7.88,0.72181,0.72187,0.72181,0.72187,7.95,True
'2018-09-27T19:35:00',0.72181,0.72183,0.7218,0.72181,15.73,0.72188,0.72191,0.72188,0.7219,24.01,True
'2018-09-27T19:36:00',0.72181,0.72192,0.72181,0.72189,32.08,0.7219,0.722,0.7219,0.722,33.23,False
'2018-09-27T19:37:00',0.72189,0.7219,0.72188,0.7219,18.7,0.72198,0.72198,0.72195,0.72197,18.16,False
'2018-09-27T19:38:00',0.72189,0.72189,0.72188,0.72188,15.04,0.72197,0.72197,0.72196,0.72197,18.24,False
'2018-09-27T19:39:00',0.72188,0.72189,0.72188,0.72188,13.93,0.72197,0.72197,0.72196,0.72196,13.75,False
'2018-09-27T19:40:00',0.72188,0.72189,0.72188,0.72189,6.32,0.72197,0.72197,0.72194,0.72196,7.44,True
'2018-09-27T19:41:00',0.72188,0.72194,0.72188,0.7219,26.46,0.72197,0.722,0.72197,0.72199,34.31,False
'2018-09-27T19:42:00',0.7219,0.7219,0.72158,0.72172,98.43,0.72198,0.72199,0.72166,0.72179,111.93,False
'2018-09-27T19:43:00',0.72171,0.72174,0.72168,0.72168,89.13,0.72178,0.72182,0.72177,0.72177,59.66,False
'2018-09-27T19:44:00',0.72169,0.72171,0.72167,0.7217,37.51,0.72177,0.72179,0.72176,0.72179,26.49,True
'2018-09-27T19:45:00',0.72176,0.72177,0.72169,0.7217,51.07,0.72181,0.72186,0.72178,0.72178,50.0,True
'2018-09-27T19:46:00',0.7217,0.72181,0.7217,0.72172,50.84,0.72178,0.72188,0.72178,0.72179,76.53,False
'2018-09-27T19:47:00',0.72172,0.7218,0.72169,0.72177,39.61,0.72181,0.72188,0.72177,0.72184,60.35,True
'2018-09-27T19:48:00',0.72176,0.7218,0.72173,0.72174,47.57,0.72182,0.72189,0.72181,0.72182,42.13,False
'2018-09-27T19:49:00',0.72174,0.72179,0.72169,0.72169,69.92,0.72181,0.72187,0.72177,0.72179,42.38,False
'2018-09-27T19:50:00',0.72169,0.7217,0.72163,0.7217,53.6,0.72179,0.72179,0.7217,0.72178,34.9,True
'2018-09-27T19:51:00',0.7217,0.7218,0.7217,0.7218,38.19,0.72179,0.72189,0.72179,0.72189,26.11,True
'2018-09-27T19:52:00',0.72179,0.72183,0.7217,0.72175,64.75,0.72188,0.72189,0.72179,0.72182,55.06,False
'2018-09-27T19:53:00',0.72175,0.7218,0.72172,0.72175,22.36,0.72181,0.72184,0.72178,0.72181,25.16,True
'2018-09-27T19:54:00',0.72175,0.72182,0.72172,0.72172,29.86,0.72182,0.72188,0.72179,0.72181,36.1,True
'2018-09-27T19:55:00',0.72173,0.72182,0.72173,0.72182,18.67,0.72183,0.72191,0.72182,0.72191,36.12,True
'2018-09-27T19:56:00',0.72182,0.72185,0.72179,0.72185,27.42,0.7219,0.72194,0.72188,0.72194,49.06,True
'2018-09-27T19:57:00',0.72184,0.72191,0.72183,0.72191,62.05,0.72194,0.72201,0.72192,0.722,62.76,True
'2018-09-27T19:58:00',0.72191,0.72195,0.7219,0.72194,24.12,0.72199,0.72203,0.72198,0.72203,28.45,False
'2018-09-27T19:59:00',0.72194,0.72194,0.7219,0.72192,30.37,0.72202,0.72202,0.72198,0.72201,37.46,True
'2018-09-27T20:00:00',0.72193,0.72195,0.7219,0.72191,22.49,0.72201,0.72202,0.72199,0.722,28.58,False
'2018-09-27T20:01:00',0.72191,0.72191,0.72173,0.72175,51.16,0.722,0.722,0.72182,0.72183,66.22,False
'2018-09-27T20:02:00',0.72175,0.72175,0.72172,0.72174,30.23,0.72184,0.72184,0.7218,0.72183,67.79,True
'2018-09-27T20:03:00',0.72174,0.72177,0.72172,0.72172,15.7,0.72182,0.72186,0.72181,0.72181,36.26,False
'2018-09-27T20:04:00',0.72171,0.72171,0.7216,0.7216,33.24,0.72179,0.72181,0.72167,0.72169,44.25,False
'2018-09-27T20:05:00',0.7216,0.72162,0.72156,0.7216,33.92,0.7217,0.7217,0.72164,0.72168,36.71,False
'2018-09-27T20:06:00',0.72157,0.7216,0.72153,0.72159,55.42,0.72164,0.72168,0.7216,0.72167,82.01,True
'2018-09-27T20:07:00',0.72158,0.72169,0.72158,0.72165,53.8,0.72165,0.72176,0.72165,0.72174,69.83,False
'2018-09-27T20:08:00',0.72164,0.72166,0.72155,0.7216,50.85,0.72173,0.72174,0.72164,0.72167,67.58,False
'2018-09-27T20:09:00',0.72158,0.72159,0.72143,0.72148,57.69,0.72166,0.72168,0.72152,0.72157,64.15,False
'2018-09-27T20:10:00',0.72148,0.7215,0.72138,0.7214,65.46,0.72157,0.72157,0.72145,0.72149,66.21,False
'2018-09-27T20:11:00',0.7214,0.72149,0.7214,0.72142,62.62,0.72149,0.72158,0.72147,0.7215,47.33,False
'2018-09-27T20:12:00',0.72143,0.72143,0.72141,0.72142,35.7,0.7215,0.72151,0.72148,0.72151,26.39,True
'2018-09-27T20:13:00',0.72142,0.72143,0.72141,0.72141,68.52,0.72151,0.72152,0.72148,0.72151,61.14,True
'2018-09-27T20:14:00',0.72141,0.72155,0.72141,0.72155,22.9,0.72151,0.72161,0.72151,0.72161,27.01,False
'2018-09-27T20:15:00',0.72154,0.72155,0.72151,0.72153,20.23,0.72161,0.72161,0.72159,0.72161,29.19,True
'2018-09-27T20:16:00',0.72153,0.72161,0.72153,0.72161,46.87,0.72161,0.72169,0.72161,0.72169,76.6,False
'2018-09-27T20:17:00',0.72159,0.7216,0.72151,0.72151,42.94,0.72169,0.72169,0.7216,0.72162,38.47,False
'2018-09-27T20:18:00',0.72151,0.72152,0.72149,0.7215,47.65,0.72162,0.72162,0.72158,0.7216,50.06,False
'2018-09-27T20:19:00',0.72151,0.72152,0.72143,0.72144,50.73,0.72159,0.72159,0.7215,0.72151,38.53,True
'2018-09-27T20:20:00',0.72145,0.72152,0.72144,0.72151,39.4,0.72153,0.7216,0.72151,0.7216,36.86,True
'2018-09-27T20:21:00',0.7215,0.72161,0.7215,0.7216,80.46,0.7216,0.72169,0.72157,0.72167,57.16,True
'2018-09-27T20:22:00',0.72158,0.72167,0.72158,0.72162,77.16,0.72167,0.72175,0.72166,0.72169,63.85,False
'2018-09-27T20:23:00',0.7216,0.72161,0.72141,0.72141,100.95,0.72169,0.7217,0.7215,0.7215,75.02,False
'2018-09-27T20:24:00',0.7214,0.72151,0.72139,0.72145,32.18,0.72149,0.72159,0.72148,0.72153,45.55,True
'2018-09-27T20:25:00',0.72144,0.72151,0.72142,0.72151,59.44,0.72153,0.7216,0.72149,0.7216,80.47,True
'2018-09-27T20:26:00',0.72152,0.72164,0.72152,0.72159,32.0,0.7216,0.72172,0.7216,0.72168,52.52,False
'2018-09-27T20:27:00',0.7216,0.7216,0.7215,0.72153,52.22,0.72167,0.72167,0.72159,0.72163,56.48,False
'2018-09-27T20:28:00',0.72153,0.72154,0.72152,0.72153,30.35,0.72162,0.72163,0.7216,0.72163,30.35,True
'2018-09-27T20:29:00',0.72153,0.72166,0.72151,0.72164,63.33,0.72161,0.72174,0.72161,0.72174,86.32,False
'2018-09-27T20:30:00',0.72163,0.72165,0.72151,0.72152,30.36,0.72172,0.72172,0.72161,0.72161,33.61,False
'2018-09-27T20:31:00',0.72151,0.72154,0.72149,0.72154,36.19,0.72161,0.72163,0.72158,0.72162,47.66,True
'2018-09-27T20:32:00',0.72153,0.72156,0.72143,0.72143,74.92,0.72162,0.72164,0.72153,0.72153,73.35,False
'2018-09-27T20:33:00',0.72143,0.72152,0.72142,0.72152,88.6,0.72154,0.72161,0.72152,0.7216,99.34,True
'2018-09-27T20:34:00',0.72153,0.72156,0.72151,0.72154,53.89,0.7216,0.72164,0.7216,0.72163,52.03,False
'2018-09-27T20:35:00',0.72154,0.72154,0.72151,0.72153,21.66,0.72163,0.72163,0.7216,0.72161,23.62,False
'2018-09-27T20:36:00',0.72153,0.72153,0.72141,0.72141,47.54,0.72161,0.72161,0.7215,0.72151,44.16,False
'2018-09-27T20:37:00',0.72141,0.72149,0.72139,0.72148,51.15,0.7215,0.72157,0.72148,0.72156,36.72,True
'2018-09-27T20:38:00',0.72148,0.72149,0.72148,0.72149,16.35,0.72157,0.72158,0.72155,0.72158,18.92,True
'2018-09-27T20:39:00',0.72149,0.7215,0.72149,0.72149,21.08,0.72158,0.7216,0.72158,0.72158,15.02,False
'2018-09-27T20:40:00',0.72149,0.7215,0.72148,0.72149,19.1,0.72158,0.72159,0.72155,0.72158,18.46,False
'2018-09-27T20:41:00',0.7215,0.7215,0.72131,0.72131,56.5,0.72158,0.72158,0.72139,0.72141,45.31,False
'2018-09-27T20:42:00',0.72133,0.72133,0.72128,0.72128,27.21,0.72142,0.72142,0.72137,0.72137,29.04,False
'2018-09-27T20:43:00',0.72128,0.72132,0.72121,0.72121,59.5,0.72138,0.7214,0.7213,0.72131,49.46,False
'2018-09-27T20:44:00',0.72121,0.72124,0.72118,0.72118,37.7,0.7213,0.72132,0.72126,0.72126,33.97,True
'2018-09-27T20:45:00',0.72118,0.72128,0.72114,0.72127,65.65,0.72125,0.72137,0.72123,0.72137,33.27,True
'2018-09-27T20:46:00',0.72127,0.72137,0.72127,0.72128,38.12,0.72137,0.72145,0.72136,0.72138,36.89,True
'2018-09-27T20:47:00',0.72128,0.7214,0.72128,0.72138,17.0,0.72137,0.72146,0.72137,0.72146,25.52,True
'2018-09-27T20:48:00',0.72138,0.7215,0.72138,0.7215,48.77,0.72146,0.72159,0.72146,0.72159,48.21,False
'2018-09-27T20:49:00',0.7215,0.7215,0.72141,0.72147,48.26,0.72159,0.72159,0.72149,0.72156,49.1,False
'2018-09-27T20:50:00',0.72147,0.72149,0.72141,0.72147,55.15,0.72157,0.72157,0.72149,0.72154,50.55,False
'2018-09-27T20:51:00',0.72147,0.72148,0.72141,0.72142,94.84,0.72155,0.72156,0.72149,0.72151,57.06,True
'2018-09-27T20:52:00',0.72142,0.72149,0.72142,0.72149,40.01,0.7215,0.72157,0.7215,0.72156,35.05,True
'2018-09-27T20:53:00',0.72149,0.7215,0.72147,0.72149,21.93,0.72157,0.72158,0.72155,0.72158,20.84,False
'2018-09-27T20:54:00',0.72148,0.72149,0.72147,0.72149,31.49,0.72158,0.72158,0.72156,0.72157,20.63,True
'2018-09-27T20:55:00',0.72148,0.7216,0.72142,0.72147,96.75,0.72157,0.72168,0.72151,0.72156,82.45,False
'2018-09-27T20:56:00',0.72147,0.72147,0.72132,0.72137,132.2,0.72155,0.72155,0.7214,0.72146,133.46,False
'2018-09-27T20:57:00',0.72137,0.72138,0.72117,0.72127,106.54,0.72145,0.72146,0.72126,0.72136,107.37,False
'2018-09-27T20:58:00',0.72127,0.72131,0.7211,0.7211,119.04,0.72136,0.7214,0.72118,0.72118,128.79,False
'2018-09-27T20:59:00',0.7211,0.72119,0.721,0.721,126.45,0.72119,0.72127,0.72108,0.72109,141.64,False
'2018-09-27T21:00:00',0.721,0.7211,0.721,0.7211,38.67,0.72109,0.72118,0.72109,0.72117,68.94,True
'2018-09-27T21:01:00',0.7211,0.72127,0.7211,0.72127,44.05,0.72116,0.72137,0.72116,0.72137,73.76,True
'2018-09-27T21:02:00',0.72128,0.72138,0.72122,0.72131,61.44,0.72138,0.72147,0.72131,0.72141,66.85,False
'2018-09-27T21:03:00',0.72131,0.72138,0.7213,0.72138,8.75,0.72141,0.72145,0.7214,0.72145,13.38,True
'2018-09-27T21:04:00',0.72138,0.72138,0.72137,0.72138,3.0,0.72146,0.72147,0.72146,0.72146,3.0,True
'2018-09-27T21:05:00',0.72139,0.72145,0.72138,0.72138,20.98,0.72147,0.72154,0.72147,0.72149,22.93,False
'2018-09-27T21:06:00',0.72138,0.7214,0.72138,0.72139,16.95,0.72149,0.72149,0.72149,0.72149,15.92,False
'2018-09-27T21:07:00',0.72139,0.72139,0.72134,0.72137,63.94,0.72149,0.72149,0.72143,0.72146,83.46,False
'2018-09-27T21:08:00',0.72136,0.72139,0.72132,0.72135,49.27,0.72146,0.72148,0.72142,0.72143,54.28,True
'2018-09-27T21:09:00',0.72134,0.7214,0.72129,0.72138,90.5,0.72145,0.72149,0.72138,0.72149,130.46,False
'2018-09-27T21:10:00',0.72138,0.72138,0.72117,0.72119,74.16,0.72149,0.72149,0.72126,0.7213,61.03,False
'2018-09-27T21:11:00',0.7212,0.72129,0.72105,0.7211,173.12,0.7213,0.7214,0.72115,0.72121,138.58,False
'2018-09-27T21:12:00',0.72113,0.72116,0.72104,0.72107,97.68,0.72122,0.72126,0.72115,0.72117,85.73,False
'2018-09-27T21:13:00',0.72107,0.72112,0.72095,0.72098,84.4,0.72117,0.72121,0.72104,0.72108,131.0,False
'2018-09-27T21:14:00',0.72098,0.72098,0.72069,0.7208,97.61,0.72108,0.72108,0.72079,0.72089,147.98,False
'2018-09-27T21:15:00',0.72078,0.72092,0.72078,0.72083,68.28,0.72088,0.721,0.72088,0.72092,121.59,True
'2018-09-27T21:16:00',0.72087,0.72112,0.72087,0.72112,52.01,0.72094,0.7212,0.72094,0.7212,82.15,True
'2018-09-27T21:17:00',0.7211,0.72131,0.7211,0.72122,89.04,0.7212,0.72139,0.7212,0.7213,150.55,True
'2018-09-27T21:18:00',0.72123,0.72139,0.7212,0.72128,93.0,0.7213,0.72148,0.72129,0.72138,128.74,False
'2018-09-27T21:19:00',0.72128,0.72128,0.7212,0.72121,94.65,0.72138,0.72138,0.72129,0.72131,79.94,False
'2018-09-27T21:20:00',0.72121,0.72126,0.72119,0.72119,52.24,0.72132,0.72133,0.72129,0.72129,61.99,False
'2018-09-27T21:21:00',0.72119,0.72122,0.72098,0.72098,65.71,0.7213,0.72131,0.72106,0.72106,32.0,False
'2018-09-27T21:22:00',0.72097,0.72097,0.72085,0.7209,77.25,0.72106,0.72107,0.72094,0.721,42.43,True
'2018-09-27T21:23:00',0.7209,0.72109,0.7209,0.72108,77.09,0.72099,0.7212,0.72099,0.72118,66.15,True
'2018-09-27T21:24:00',0.72106,0.72116,0.72106,0.72111,80.3,0.72114,0.72127,0.72114,0.72122,61.34,False
'2018-09-27T21:25:00',0.72112,0.72115,0.72107,0.72108,96.98,0.72122,0.72124,0.72118,0.72118,91.83,False
'2018-09-27T21:26:00',0.72108,0.7211,0.72107,0.7211,30.46,0.72118,0.72121,0.72118,0.72119,35.38,True
'2018-09-27T21:27:00',0.72108,0.72121,0.72101,0.72118,104.5,0.72118,0.72131,0.72111,0.72127,112.52,False
'2018-09-27T21:28:00',0.72117,0.72121,0.72108,0.72117,91.0,0.72129,0.7213,0.72119,0.72127,94.41,False
'2018-09-27T21:29:00',0.72117,0.72118,0.72111,0.72112,58.35,0.72128,0.72129,0.72121,0.72124,93.54,False
'2018-09-27T21:30:00',0.72112,0.72116,0.72109,0.72112,97.91,0.72123,0.72127,0.72119,0.72121,96.46,False
'2018-09-27T21:31:00',0.72112,0.72113,0.72101,0.72101,86.7,0.7212,0.72124,0.72112,0.72113,92.47,False
'2018-09-27T21:32:00',0.72102,0.72102,0.72094,0.72098,69.84,0.72113,0.72113,0.72104,0.72109,62.27,False
'2018-09-27T21:33:00',0.72099,0.72101,0.72098,0.72099,48.42,0.72109,0.7211,0.72108,0.7211,32.57,True
'2018-09-27T21:34:00',0.72099,0.72108,0.72098,0.72108,86.45,0.7211,0.72118,0.7211,0.72118,81.18,True
'2018-09-27T21:35:00',0.72109,0.72109,0.72102,0.72104,16.37,0.72119,0.7212,0.72112,0.72113,34.5,False
'2018-09-27T21:36:00',0.72103,0.72108,0.721,0.72101,62.24,0.72113,0.7212,0.7211,0.72112,91.76,False
'2018-09-27T21:37:00',0.72101,0.72103,0.72091,0.72091,88.2,0.7211,0.72113,0.72101,0.72103,127.68,False
'2018-09-27T21:38:00',0.72094,0.72099,0.72091,0.72097,73.6,0.72103,0.72111,0.72103,0.72107,105.38,True
'2018-09-27T21:39:00',0.72098,0.721,0.72088,0.72088,70.59,0.72109,0.72111,0.72099,0.721,116.42,True
'2018-09-27T21:40:00',0.72088,0.72109,0.72088,0.72107,59.04,0.72099,0.7212,0.72099,0.72117,72.92,False
'2018-09-27T21:41:00',0.72107,0.72108,0.72104,0.72106,60.42,0.72115,0.72117,0.72113,0.72117,51.09,True
'2018-09-27T21:42:00',0.72106,0.72114,0.72106,0.7211,77.22,0.72117,0.72122,0.72117,0.72121,70.88,True
'2018-09-27T21:43:00',0.7211,0.72118,0.72104,0.72105,92.35,0.72121,0.72125,0.72113,0.72115,129.81,False
'2018-09-27T21:44:00',0.72104,0.72107,0.72096,0.72096,49.58,0.72115,0.72115,0.72104,0.72107,60.07,True
'2018-09-27T21:45:00',0.72096,0.72107,0.72096,0.72106,102.41,0.72107,0.72117,0.72107,0.72116,127.84,True
'2018-09-27T21:46:00',0.72106,0.72109,0.72099,0.72107,61.16,0.72117,0.72119,0.7211,0.72117,98.87,True
'2018-09-27T21:47:00',0.72107,0.7211,0.72106,0.72106,51.58,0.72117,0.7212,0.72115,0.72116,45.14,False
'2018-09-27T21:48:00',0.72107,0.72109,0.72106,0.72107,57.81,0.72116,0.72117,0.72115,0.72116,47.18,False
'2018-09-27T21:49:00',0.72107,0.72107,0.721,0.72101,80.59,0.72115,0.72116,0.72111,0.72113,85.7,False
'2018-09-27T21:50:00',0.721,0.72107,0.72097,0.72106,62.59,0.72112,0.72116,0.72109,0.72116,57.6,True
'2018-09-27T21:51:00',0.72106,0.7211,0.72098,0.72099,52.29,0.72116,0.72121,0.72109,0.7211,54.41,False
'2018-09-27T21:52:00',0.721,0.72103,0.72097,0.721,53.41,0.7211,0.72112,0.72106,0.7211,77.15,False
'2018-09-27T21:53:00',0.721,0.72102,0.72098,0.72098,54.8,0.72109,0.72111,0.72105,0.72105,93.51,False
'2018-09-27T21:54:00',0.72098,0.72098,0.72095,0.72097,43.93,0.72107,0.72107,0.72103,0.72106,57.06,True
'2018-09-27T21:55:00',0.72097,0.72111,0.72097,0.72107,66.78,0.72106,0.7212,0.72106,0.72116,73.45,False
'2018-09-27T21:56:00',0.72106,0.72111,0.72105,0.72107,40.55,0.72115,0.7212,0.72115,0.72116,36.07,False
'2018-09-27T21:57:00',0.72106,0.72111,0.72098,0.72098,55.25,0.72116,0.72119,0.72107,0.72107,40.26,False
'2018-09-27T21:58:00',0.72098,0.72098,0.72095,0.72096,26.68,0.72107,0.72107,0.72105,0.72105,25.07,False
'2018-09-27T21:59:00',0.72096,0.72096,0.72085,0.72086,105.8,0.72106,0.72106,0.72096,0.72098,67.23,False
'2018-09-27T22:00:00',0.72087,0.72096,0.72087,0.72095,65.19,0.72098,0.72106,0.72097,0.72106,63.8,True
'2018-09-27T22:01:00',0.72096,0.72097,0.72095,0.72097,22.53,0.72106,0.72106,0.72104,0.72105,21.25,False
'2018-09-27T22:02:00',0.72095,0.72095,0.72088,0.72088,15.16,0.72105,0.72105,0.72099,0.72099,22.37,False
'2018-09-27T22:03:00',0.72088,0.72089,0.72087,0.72089,15.72,0.72099,0.72099,0.72098,0.72099,29.38,True
'2018-09-27T22:04:00',0.7209,0.7209,0.72087,0.72087,26.72,0.72099,0.72099,0.72097,0.72097,18.79,False
'2018-09-27T22:05:00',0.72088,0.72088,0.72087,0.72087,5.0,0.72097,0.72097,0.72096,0.72096,8.13,True
'2018-09-27T22:06:00',0.72087,0.72089,0.7208,0.72089,19.0,0.72096,0.72097,0.72088,0.72097,30.18,True
'2018-09-27T22:07:00',0.72087,0.72089,0.72086,0.72086,15.82,0.72097,0.72099,0.72094,0.72098,37.8,False
'2018-09-27T22:08:00',0.72087,0.72088,0.72086,0.72088,3.12,0.72097,0.72097,0.72097,0.72097,3.25,False
'2018-09-27T22:09:00',0.72086,0.72087,0.72078,0.72078,33.96,0.72097,0.72097,0.72088,0.72088,19.7,False
'2018-09-27T22:10:00',0.72079,0.72079,0.72067,0.72068,33.34,0.72089,0.7209,0.72078,0.72079,56.8,False
'2018-09-27T22:11:00',0.72067,0.7207,0.72059,0.72059,16.57,0.72079,0.72079,0.72067,0.72067,12.48,True
'2018-09-27T22:12:00',0.72061,0.72074,0.7206,0.72074,44.83,0.7207,0.72082,0.7207,0.72082,45.76,True
'2018-09-27T22:13:00',0.72076,0.72076,0.72071,0.72071,15.01,0.72082,0.72083,0.72082,0.72083,15.23,False
'2018-09-27T22:14:00',0.72073,0.72074,0.72071,0.72071,13.73,0.72083,0.72083,0.7208,0.7208,17.3,False
'2018-09-27T22:15:00',0.7207,0.72072,0.7207,0.72072,11.24,0.72081,0.72082,0.7208,0.72082,12.57,False
'2018-09-27T22:16:00',0.72071,0.72073,0.72063,0.72063,18.58,0.72079,0.72079,0.72069,0.72069,10.0,False
'2018-09-27T22:17:00',0.7206,0.72063,0.7206,0.72062,15.88,0.72065,0.72071,0.72065,0.72071,5.0,False
'2018-09-27T22:18:00',0.72062,0.72062,0.72062,0.72062,1.69,0.72072,0.72072,0.72072,0.72072,1.5,True
'2018-09-27T22:19:00',0.72061,0.72071,0.72061,0.72071,17.8,0.72073,0.72082,0.72073,0.72082,20.57,False
'2018-09-27T22:20:00',0.72071,0.72071,0.72061,0.72061,17.82,0.72082,0.72082,0.72072,0.72073,31.94,False
'2018-09-27T22:21:00',0.72061,0.72062,0.72061,0.72062,14.6,0.72072,0.72072,0.72072,0.72072,23.24,False
'2018-09-27T22:22:00',0.7206,0.72061,0.7206,0.72061,9.29,0.72073,0.72073,0.7207,0.72071,16.1,False
'2018-09-27T22:23:00',0.72061,0.72061,0.72059,0.7206,10.47,0.7207,0.72071,0.7207,0.72071,14.06,False
'2018-09-27T22:24:00',0.7206,0.7206,0.72058,0.72058,34.75,0.7207,0.72072,0.7207,0.72071,34.31,False
'2018-09-27T22:25:00',0.72058,0.7206,0.72058,0.72059,10.01,0.72071,0.72071,0.7207,0.7207,9.66,True
'2018-09-27T22:26:00',0.7206,0.72061,0.72059,0.72059,15.71,0.7207,0.72071,0.72069,0.72069,18.11,False
'2018-09-27T22:27:00',0.72058,0.72058,0.72058,0.72058,2.5,0.72069,0.72069,0.72068,0.72068,2.51,True
'2018-09-27T22:28:00',0.72057,0.7206,0.7205,0.72056,46.4,0.72069,0.7207,0.72062,0.72068,34.49,False
'2018-09-27T22:29:00',0.72055,0.72058,0.72049,0.72051,27.55,0.72067,0.72068,0.72059,0.72062,23.19,False
'2018-09-27T22:30:00',0.72051,0.72057,0.72051,0.72051,29.39,0.72062,0.72068,0.72062,0.72062,36.59,False
'2018-09-27T22:31:00',0.7205,0.72051,0.7205,0.72051,25.5,0.72062,0.72062,0.72061,0.72062,25.99,True
'2018-09-27T22:32:00',0.72052,0.72052,0.7205,0.72052,10.5,0.72062,0.72062,0.72059,0.7206,22.05,True
'2018-09-27T22:33:00',0.72052,0.72053,0.72052,0.72053,6.5,0.7206,0.72061,0.7206,0.72061,13.81,True
'2018-09-27T22:34:00',0.72053,0.72053,0.72053,0.72053,3.0,0.72061,0.72062,0.72061,0.72062,5.62,True
'2018-09-27T22:35:00',0.72053,0.72063,0.72053,0.72061,35.93,0.72063,0.72074,0.72063,0.72071,46.55,False
'2018-09-27T22:36:00',0.72059,0.7206,0.72058,0.7206,16.93,0.72071,0.72072,0.7207,0.72072,21.6,True
'2018-09-27T22:37:00',0.72059,0.72062,0.72059,0.72062,10.81,0.72072,0.72073,0.72072,0.72072,12.37,True
'2018-09-27T22:38:00',0.72063,0.72063,0.72062,0.72062,8.37,0.72072,0.72074,0.72072,0.72074,9.17,False
'2018-09-27T22:39:00',0.72061,0.72061,0.72061,0.72061,1.12,0.72072,0.72072,0.72072,0.72072,1.0,False
'2018-09-27T22:40:00',0.7206,0.7206,0.72057,0.72058,14.42,0.72072,0.72073,0.72068,0.72069,21.8,False
'2018-09-27T22:41:00',0.72057,0.72058,0.72057,0.72058,9.93,0.72069,0.72069,0.72069,0.72069,5.37,True
'2018-09-27T22:42:00',0.72058,0.7206,0.72057,0.7206,12.93,0.72069,0.72071,0.72069,0.72071,17.12,True
'2018-09-27T22:43:00',0.7206,0.72062,0.72059,0.72061,21.99,0.72071,0.72071,0.7207,0.72071,34.84,True
'2018-09-27T22:44:00',0.72061,0.72063,0.7206,0.72063,11.0,0.7207,0.72072,0.7207,0.72072,26.09,True
'2018-09-27T22:45:00',0.72063,0.72064,0.72062,0.72062,9.0,0.72073,0.72073,0.72072,0.72072,28.22,False
'2018-09-27T22:46:00',0.72061,0.72062,0.72059,0.72061,10.5,0.72072,0.72073,0.72072,0.72072,15.99,False
'2018-09-27T22:47:00',0.72062,0.72062,0.72059,0.72059,12.56,0.72073,0.72073,0.72071,0.72072,22.16,False
'2018-09-27T22:48:00',0.7206,0.7206,0.72054,0.72054,19.75,0.72072,0.72072,0.72064,0.72064,33.04,False
'2018-09-27T22:49:00',0.72054,0.72061,0.72054,0.72059,12.5,0.72065,0.7207,0.72065,0.7207,23.04,True
'2018-09-27T22:50:00',0.72059,0.72065,0.72059,0.72063,22.19,0.7207,0.72074,0.72069,0.72073,45.1,False
'2018-09-27T22:51:00',0.72063,0.72065,0.72063,0.72064,9.75,0.72074,0.72074,0.72073,0.72073,23.09,True
'2018-09-27T22:52:00',0.72064,0.7207,0.72061,0.72061,15.68,0.72074,0.72079,0.72072,0.72072,18.31,False
'2018-09-27T22:53:00',0.72059,0.72059,0.72057,0.72059,12.06,0.72072,0.72072,0.7207,0.7207,8.37,False
'2018-09-27T22:54:00',0.72058,0.72058,0.72057,0.72057,20.56,0.7207,0.7207,0.72069,0.72069,9.5,True
'2018-09-27T22:55:00',0.72057,0.72061,0.72057,0.72061,13.55,0.7207,0.7207,0.72069,0.72069,7.0,True
'2018-09-27T22:56:00',0.7206,0.72063,0.7206,0.72063,6.12,0.72069,0.72073,0.72069,0.7207,7.31,False
'2018-09-27T22:57:00',0.72062,0.72063,0.7206,0.72062,6.0,0.7207,0.72073,0.7207,0.7207,8.01,False
'2018-09-27T22:58:00',0.72061,0.72063,0.72056,0.7206,15.56,0.7207,0.72071,0.72065,0.7207,17.8,True
'2018-09-27T22:59:00',0.72062,0.72069,0.7206,0.7206,19.49,0.7207,0.7209,0.7207,0.7209,25.06,False
'2018-09-27T23:00:00',0.7206,0.72061,0.72059,0.72059,9.0,0.72092,0.72103,0.72091,0.72091,6.45,False
'2018-09-27T23:01:00',0.72059,0.72059,0.72049,0.72049,3.0,0.72088,0.72088,0.72087,0.72087,1.95,False
'2018-09-27T23:02:00',0.7205,0.7205,0.7205,0.7205,2.25,0.72087,0.72089,0.72087,0.72089,1.95,True
'2018-09-27T23:03:00',0.7205,0.72067,0.7205,0.72066,6.0,0.72086,0.72091,0.72086,0.72091,7.5,False
'2018-09-27T23:04:00',0.72067,0.72067,0.72066,0.72066,2.25,0.72091,0.72091,0.72091,0.72091,3.6,True
'2018-09-27T23:05:00',0.72064,0.72071,0.72064,0.72071,2.55,0.7208,0.72089,0.7208,0.72086,4.57,True
'2018-09-27T23:06:00',0.72071,0.72071,0.72067,0.72068,10.96,0.72085,0.7209,0.72084,0.72085,10.75,False
'2018-09-27T23:07:00',0.72067,0.72067,0.72067,0.72067,2.49,0.72084,0.72084,0.72084,0.72084,2.0,True
'2018-09-27T23:08:00',0.72067,0.72067,0.72067,0.72067,4.11,0.72089,0.7209,0.72086,0.72086,3.0,False
'2018-09-27T23:09:00',0.72066,0.72068,0.72066,0.72068,4.97,0.72086,0.72087,0.72086,0.72086,4.0,False
'2018-09-27T23:10:00',0.72065,0.72066,0.72065,0.72066,16.98,0.72088,0.72088,0.72087,0.72088,14.09,True
'2018-09-27T23:11:00',0.72066,0.72067,0.72066,0.72067,15.0,0.7209,0.7209,0.72088,0.72088,11.66,True
'2018-09-27T23:12:00',0.72067,0.72072,0.72067,0.72072,6.38,0.72088,0.7209,0.72088,0.7209,8.82,False
'2018-09-27T23:13:00',0.72072,0.72072,0.72071,0.72071,5.0,0.72089,0.72089,0.72089,0.72089,7.0,True
'2018-09-27T23:14:00',0.72071,0.72074,0.72071,0.72074,3.0,0.72089,0.72089,0.72089,0.72089,3.86,False
'2018-09-27T23:15:00',0.72072,0.72072,0.72072,0.72072,3.0,0.72089,0.72089,0.72089,0.72089,4.65,True
'2018-09-27T23:16:00',0.72072,0.72073,0.72072,0.72073,9.0,0.72089,0.72089,0.72088,0.72089,17.16,True
'2018-09-27T23:17:00',0.72073,0.72074,0.72072,0.72073,13.0,0.72089,0.72089,0.72089,0.72089,16.84,False
'2018-09-27T23:18:00',0.72073,0.72073,0.72073,0.72073,3.0,0.72088,0.72089,0.72088,0.72089,2.57,False
'2018-09-27T23:19:00',0.72073,0.72073,0.72072,0.72072,6.0,0.72089,0.72089,0.72088,0.72088,7.82,False
'2018-09-27T23:20:00',0.72073,0.72073,0.72072,0.72072,4.0,0.72089,0.72089,0.72085,0.72086,4.42,False
'2018-09-27T23:21:00',0.72072,0.72073,0.72071,0.72071,5.0,0.72087,0.72087,0.72086,0.72087,5.1,False
'2018-09-27T23:22:00',0.72071,0.72072,0.72071,0.72072,7.37,0.72087,0.72088,0.72086,0.72087,8.15,True
'2018-09-27T23:23:00',0.72072,0.72072,0.72072,0.72072,3.0,0.72089,0.72089,0.72085,0.72085,3.07,False
'2018-09-27T23:24:00',0.72073,0.72073,0.72071,0.72071,7.74,0.72085,0.72087,0.72084,0.72087,7.1,True
'2018-09-27T23:25:00',0.72071,0.72073,0.72071,0.72073,3.12,0.72087,0.7209,0.72087,0.7209,3.45,True
'2018-09-27T23:26:00',0.72073,0.72073,0.72071,0.72072,5.0,0.7209,0.72091,0.72084,0.72084,5.93,False
'2018-09-27T23:27:00',0.72072,0.72072,0.72072,0.72072,2.0,0.7209,0.7209,0.7209,0.7209,3.01,False
'2018-09-27T23:28:00',0.72072,0.72072,0.72072,0.72072,6.0,0.7209,0.7209,0.72084,0.72084,8.17,False
'2018-09-27T23:29:00',0.72072,0.72072,0.72072,0.72072,1.0,0.72082,0.72082,0.72082,0.72082,1.0,True
'2018-09-27T23:30:00',0.72069,0.72071,0.72069,0.72071,5.25,0.72082,0.72086,0.72082,0.72086,5.67,False
'2018-09-27T23:31:00',0.72071,0.72071,0.72068,0.72068,3.5,0.72084,0.72086,0.72076,0.72076,3.0,False
'2018-09-27T23:32:00',0.72068,0.7207,0.72068,0.7207,8.82,0.72076,0.72078,0.72076,0.72078,7.0,False
'2018-09-27T23:33:00',0.72067,0.72068,0.72067,0.72067,6.45,0.72078,0.72078,0.72077,0.72077,4.0,False
'2018-09-27T23:34:00',0.72067,0.72067,0.72066,0.72067,14.01,0.72077,0.72077,0.72076,0.72076,9.0,True
'2018-09-27T23:35:00',0.72067,0.72067,0.72066,0.72066,11.56,0.72077,0.72078,0.72077,0.72078,6.0,False
'2018-09-27T23:36:00',0.72066,0.72067,0.72066,0.72067,12.38,0.72078,0.72078,0.72078,0.72078,4.0,True
'2018-09-27T23:37:00',0.72067,0.72068,0.72067,0.72068,20.3,0.72078,0.72079,0.72078,0.72079,9.0,True
'2018-09-27T23:38:00',0.72068,0.72068,0.72066,0.72067,25.06,0.72079,0.7208,0.72078,0.72078,13.0,False
'2018-09-27T23:39:00',0.72068,0.72068,0.72066,0.72066,13.82,0.72078,0.72078,0.72076,0.72077,7.0,False
'2018-09-27T23:40:00',0.72066,0.72067,0.72066,0.72067,3.0,0.72078,0.72078,0.72077,0.72077,2.0,False
'2018-09-27T23:41:00',0.72066,0.72066,0.72065,0.72066,6.06,0.72078,0.72078,0.72078,0.72078,3.0,False
'2018-09-27T23:42:00',0.72066,0.72066,0.72065,0.72065,9.67,0.72078,0.72078,0.72077,0.72077,5.0,False
'2018-09-27T23:43:00',0.72062,0.72062,0.72048,0.72048,46.64,0.72072,0.72072,0.72062,0.72064,26.0,False
'2018-09-27T23:44:00',0.72049,0.72058,0.72049,0.72053,37.34,0.72064,0.72072,0.72062,0.72068,24.12,False
'2018-09-27T23:45:00',0.72055,0.72055,0.72051,0.72053,44.3,0.72068,0.72071,0.72068,0.72069,27.0,True
'2018-09-27T23:46:00',0.72055,0.72058,0.72051,0.72053,48.22,0.7207,0.72072,0.72068,0.7207,30.75,False
'2018-09-27T23:47:00',0.72053,0.72056,0.72051,0.72054,23.34,0.7207,0.72071,0.72069,0.7207,17.0,False
'2018-09-27T23:48:00',0.72051,0.72051,0.72047,0.72047,30.02,0.7207,0.7207,0.7206,0.7206,18.0,False
'2018-09-27T23:49:00',0.72049,0.72049,0.72047,0.72049,12.46,0.72061,0.72063,0.7206,0.72063,9.37,True
'2018-09-27T23:50:00',0.72049,0.72049,0.72047,0.72048,14.98,0.72063,0.72064,0.72063,0.72063,12.5,True
'2018-09-27T23:51:00',0.7205,0.72054,0.72047,0.72049,15.15,0.72066,0.72066,0.72062,0.72065,14.61,False
'2018-09-27T23:52:00',0.72048,0.72048,0.72047,0.72047,15.15,0.72065,0.72065,0.72063,0.72064,9.24,False
'2018-09-27T23:53:00',0.72047,0.72047,0.72046,0.72047,12.46,0.72064,0.72067,0.72064,0.72065,7.5,True
'2018-09-27T23:54:00',0.72048,0.72048,0.72048,0.72048,11.6,0.72066,0.72066,0.72064,0.72066,11.74,False
'2018-09-27T23:55:00',0.72046,0.72046,0.72046,0.72046,18.32,0.72066,0.72066,0.72063,0.72066,13.0,True
'2018-09-27T23:56:00',0.72046,0.72047,0.72046,0.72046,14.24,0.72066,0.72068,0.72066,0.72068,14.42,False
'2018-09-27T23:57:00',0.72046,0.72047,0.72046,0.72047,10.77,0.72068,0.72068,0.72067,0.72068,12.66,True
'2018-09-27T23:58:00',0.72046,0.7205,0.72046,0.72046,63.98,0.72069,0.72069,0.72062,0.72064,52.56,True
'2018-09-27T23:59:00',0.72046,0.72065,0.72046,0.72061,42.02,0.72067,0.72087,0.7206,0.72084,33.11,True
'2018-09-28T00:00:00',0.72067,0.72078,0.72058,0.72068,61.48,0.72081,0.72088,0.72071,0.72079,36.42,False
'2018-09-28T00:01:00',0.7207,0.72071,0.72067,0.72067,7.13,0.72079,0.72079,0.72077,0.72077,7.5,False
'2018-09-28T00:02:00',0.72067,0.72067,0.7206,0.7206,11.48,0.72079,0.72079,0.72068,0.72069,12.76,False
'2018-09-28T00:03:00',0.72059,0.72061,0.72054,0.72058,26.63,0.72069,0.72071,0.72062,0.72068,18.74,False
'2018-09-28T00:04:00',0.72059,0.72059,0.72055,0.72055,6.0,0.7207,0.7207,0.72063,0.72063,5.24,True
'2018-09-28T00:05:00',0.72056,0.7206,0.72056,0.72057,7.13,0.72063,0.7207,0.72063,0.7207,14.24,False
'2018-09-28T00:06:00',0.72057,0.72058,0.72056,0.72057,12.06,0.72069,0.7207,0.72069,0.72069,12.73,False
'2018-09-28T00:07:00',0.72057,0.72057,0.72056,0.72056,4.0,0.72069,0.72069,0.72067,0.72068,7.06,False
'2018-09-28T00:08:00',0.72055,0.72055,0.72054,0.72054,4.01,0.72067,0.72068,0.72067,0.72068,3.5,True
'2018-09-28T00:09:00',0.72057,0.72058,0.72056,0.72056,37.25,0.72068,0.7207,0.72068,0.72069,57.39,False
'2018-09-28T00:10:00',0.72056,0.72056,0.7205,0.7205,18.18,0.72068,0.72069,0.72061,0.72061,19.0,False
'2018-09-28T00:11:00',0.72051,0.72053,0.7205,0.7205,28.2,0.72063,0.72063,0.7206,0.72063,25.45,True
'2018-09-28T00:12:00',0.7205,0.72053,0.72047,0.72047,29.66,0.72061,0.72064,0.72058,0.72058,30.21,False
'2018-09-28T00:13:00',0.72046,0.72049,0.72046,0.72049,14.74,0.72058,0.7206,0.72058,0.7206,14.99,True
'2018-09-28T00:14:00',0.72049,0.7205,0.72047,0.72047,27.92,0.72059,0.72061,0.72055,0.72059,25.22,False
'2018-09-28T00:15:00',0.72047,0.72049,0.72047,0.72049,16.92,0.72057,0.72061,0.72056,0.72061,19.72,True
'2018-09-28T00:16:00',0.72049,0.7205,0.72048,0.7205,14.78,0.72061,0.72061,0.7206,0.7206,14.77,True
'2018-09-28T00:17:00',0.7205,0.72051,0.72049,0.72051,11.98,0.7206,0.7206,0.7206,0.7206,8.96,True
'2018-09-28T00:18:00',0.72051,0.72058,0.7205,0.72058,12.07,0.72061,0.72069,0.72061,0.72069,10.96,True
'2018-09-28T00:19:00',0.72058,0.72058,0.72058,0.72058,12.69,0.72069,0.7207,0.72068,0.7207,13.91,True
'2018-09-28T00:20:00',0.72059,0.72062,0.72059,0.72059,11.19,0.72069,0.72071,0.72069,0.72069,12.73,False
'2018-09-28T00:21:00',0.72059,0.72059,0.72058,0.72058,20.21,0.72069,0.7207,0.72069,0.7207,14.21,False
'2018-09-28T00:22:00',0.72058,0.72059,0.72058,0.72059,5.69,0.7207,0.7207,0.7207,0.7207,3.62,False
'2018-09-28T00:23:00',0.72059,0.72059,0.72051,0.72057,14.12,0.72069,0.72069,0.72062,0.72069,17.91,False
'2018-09-28T00:24:00',0.72055,0.72058,0.7205,0.72056,28.76,0.72065,0.7207,0.72062,0.72068,34.97,False
'2018-09-28T00:25:00',0.72056,0.72058,0.72056,0.72058,11.01,0.72069,0.72069,0.72066,0.72066,11.12,False
'2018-09-28T00:26:00',0.72058,0.72058,0.72052,0.72057,12.51,0.72068,0.72069,0.72062,0.72069,20.6,False
'2018-09-28T00:27:00',0.72058,0.72058,0.72051,0.72055,14.79,0.72068,0.72068,0.72063,0.72065,14.88,False
'2018-09-28T00:28:00',0.72053,0.72056,0.72051,0.72056,10.69,0.72063,0.72066,0.72063,0.72066,11.23,False
'2018-09-28T00:29:00',0.72055,0.72056,0.72053,0.72054,11.87,0.72066,0.72066,0.72065,0.72065,6.0,True
'2018-09-28T00:30:00',0.72055,0.72057,0.72055,0.72057,10.68,0.72066,0.72068,0.72066,0.72068,8.0,True
'2018-09-28T00:31:00',0.72057,0.7206,0.72057,0.72057,16.43,0.72068,0.72068,0.72067,0.72068,8.0,False
'2018-09-28T00:32:00',0.72057,0.72057,0.72049,0.72049,26.54,0.72069,0.72069,0.72058,0.72058,14.87,False
'2018-09-28T00:33:00',0.7205,0.7205,0.72049,0.7205,6.75,0.72058,0.72058,0.72056,0.72057,5.0,False
'2018-09-28T00:34:00',0.72048,0.72048,0.72036,0.72036,45.64,0.72055,0.72055,0.72043,0.72043,21.0,False
'2018-09-28T00:35:00',0.72036,0.72036,0.72035,0.72036,20.01,0.72043,0.72045,0.72043,0.72044,9.0,True
'2018-09-28T00:36:00',0.72036,0.7204,0.72035,0.72038,23.41,0.72045,0.72049,0.72043,0.72045,13.31,False
'2018-09-28T00:37:00',0.72036,0.72036,0.72032,0.72032,4.0,0.72043,0.72043,0.7204,0.7204,4.37,False
'2018-09-28T00:38:00',0.72031,0.72031,0.7203,0.72031,8.69,0.7204,0.72041,0.7204,0.7204,8.69,True
'2018-09-28T00:39:00',0.7203,0.72032,0.7203,0.7203,6.44,0.7204,0.7204,0.72039,0.7204,7.57,True
'2018-09-28T00:40:00',0.72033,0.72038,0.72029,0.7203,28.13,0.72043,0.72046,0.7204,0.7204,21.5,False
'2018-09-28T00:41:00',0.72029,0.72031,0.72027,0.72029,22.93,0.72039,0.7204,0.72039,0.72039,17.57,True
'2018-09-28T00:42:00',0.72029,0.72037,0.72028,0.72037,22.07,0.72039,0.72047,0.72039,0.72047,12.5,False
'2018-09-28T00:43:00',0.72037,0.72037,0.72036,0.72037,8.26,0.72047,0.72047,0.72046,0.72046,7.19,True
'2018-09-28T00:44:00',0.72036,0.72043,0.72028,0.72028,34.87,0.72046,0.72052,0.72037,0.72037,28.57,True
'2018-09-28T00:45:00',0.72027,0.72044,0.72027,0.72044,38.95,0.72037,0.72053,0.72037,0.72053,37.28,True
'2018-09-28T00:46:00',0.72044,0.7205,0.72044,0.7205,17.39,0.72052,0.7206,0.72052,0.7206,16.57,False
'2018-09-28T00:47:00',0.7205,0.7205,0.72041,0.72042,19.2,0.7206,0.7206,0.72051,0.72052,18.51,False
'2018-09-28T00:48:00',0.72043,0.72048,0.72042,0.72048,16.13,0.72053,0.72059,0.72053,0.72059,13.5,True
'2018-09-28T00:49:00',0.72048,0.72049,0.72048,0.72049,12.76,0.72059,0.7206,0.72059,0.7206,10.12,True
'2018-09-28T00:50:00',0.72049,0.72051,0.72048,0.72048,19.89,0.7206,0.72061,0.72059,0.72059,31.22,False
'2018-09-28T00:51:00',0.72048,0.72048,0.72048,0.72048,7.49,0.72059,0.72059,0.72059,0.72059,5.24,True
'2018-09-28T00:52:00',0.72048,0.72051,0.72048,0.72049,10.88,0.72059,0.72059,0.72058,0.72059,9.62,True
'2018-09-28T00:53:00',0.72049,0.72056,0.72049,0.72056,13.13,0.72059,0.72066,0.72059,0.72066,15.88,True
'2018-09-28T00:54:00',0.72055,0.72057,0.72049,0.72049,32.21,0.72063,0.72066,0.7206,0.7206,29.12,False
'2018-09-28T00:55:00',0.72049,0.72049,0.72049,0.72049,3.75,0.7206,0.7206,0.72059,0.72059,4.38,False
'2018-09-28T00:56:00',0.72047,0.72049,0.72046,0.72048,25.87,0.72059,0.7206,0.72057,0.72059,14.17,True
'2018-09-28T00:57:00',0.72047,0.72052,0.72041,0.72052,41.99,0.72059,0.72061,0.72051,0.72061,34.6,True
'2018-09-28T00:58:00',0.72052,0.72052,0.72047,0.72049,37.77,0.72062,0.72062,0.72056,0.72059,45.04,False
'2018-09-28T00:59:00',0.72047,0.72048,0.72047,0.72047,25.74,0.72058,0.72059,0.72056,0.72057,14.81,True
'2018-09-28T01:00:00',0.72047,0.72056,0.72047,0.72048,40.37,0.72057,0.72064,0.72056,0.72056,27.18,False
'2018-09-28T01:01:00',0.72048,0.72055,0.72046,0.72049,34.43,0.72057,0.72063,0.72056,0.72058,28.94,False
'2018-09-28T01:02:00',0.72049,0.72055,0.72047,0.72047,34.92,0.72056,0.72062,0.72056,0.72057,30.87,False
'2018-09-28T01:03:00',0.72048,0.72048,0.72047,0.72047,15.3,0.72057,0.72057,0.72056,0.72056,16.46,False
'2018-09-28T01:04:00',0.72046,0.72047,0.72036,0.72036,44.9,0.72056,0.72057,0.72045,0.72045,28.87,False
'2018-09-28T01:05:00',0.72035,0.72037,0.72035,0.72036,20.88,0.72042,0.72044,0.72042,0.72042,12.87,False
'2018-09-28T01:06:00',0.72038,0.72038,0.72025,0.72026,13.56,0.72042,0.72042,0.72033,0.72033,10.25,False
'2018-09-28T01:07:00',0.72026,0.72028,0.7202,0.72023,43.05,0.72035,0.72037,0.72026,0.7203,33.33,True
'2018-09-28T01:08:00',0.72021,0.7203,0.72021,0.72022,26.89,0.7203,0.7204,0.7203,0.7203,29.41,False
'2018-09-28T01:09:00',0.72022,0.72022,0.72021,0.72022,12.72,0.7203,0.7203,0.72028,0.72029,15.25,True
'2018-09-28T01:10:00',0.72022,0.7203,0.72021,0.72029,30.31,0.7203,0.7204,0.72029,0.72038,26.68,True
'2018-09-28T01:11:00',0.7203,0.72031,0.72029,0.72029,11.37,0.72038,0.72041,0.72038,0.7204,13.36,True
'2018-09-28T01:12:00',0.7203,0.72033,0.72029,0.72033,12.24,0.7204,0.72042,0.7204,0.72041,16.8,True
'2018-09-28T01:13:00',0.72033,0.72033,0.7203,0.72033,26.2,0.72042,0.72043,0.7204,0.72042,28.36,True
'2018-09-28T01:14:00',0.72032,0.72035,0.72031,0.72033,28.99,0.72041,0.72044,0.72041,0.72043,21.54,True
'2018-09-28T01:15:00',0.72032,0.7204,0.72032,0.72039,39.42,0.72043,0.72049,0.72043,0.72049,23.39,True
'2018-09-28T01:16:00',0.7204,0.72041,0.72038,0.72041,14.86,0.72049,0.72049,0.72047,0.72049,12.3,True
'2018-09-28T01:17:00',0.7204,0.72048,0.7204,0.72048,28.81,0.72049,0.72055,0.72048,0.72055,21.12,False
'2018-09-28T01:18:00',0.72047,0.72047,0.72039,0.72041,52.65,0.72055,0.72055,0.72048,0.7205,37.16,False
'2018-09-28T01:19:00',0.72041,0.72045,0.7204,0.72041,55.23,0.72049,0.72054,0.72048,0.72049,61.81,False
'2018-09-28T01:20:00',0.72043,0.72043,0.7204,0.7204,12.69,0.72051,0.72051,0.7205,0.7205,20.24,False
'2018-09-28T01:21:00',0.7204,0.7204,0.72037,0.72037,10.69,0.7205,0.7205,0.72047,0.72047,26.31,False
'2018-09-28T01:22:00',0.72038,0.72038,0.7203,0.7203,38.45,0.72045,0.72047,0.72039,0.72039,54.22,False
'2018-09-28T01:23:00',0.7203,0.72034,0.72026,0.72029,35.69,0.72038,0.72041,0.72035,0.72039,51.23,False
'2018-09-28T01:24:00',0.72029,0.7203,0.72022,0.72026,21.08,0.72039,0.72039,0.72029,0.72035,30.94,True
'2018-09-28T01:25:00',0.72026,0.72031,0.72026,0.72029,36.31,0.72036,0.72039,0.72034,0.72038,38.19,False
'2018-09-28T01:26:00',0.72029,0.7203,0.72029,0.7203,7.5,0.72039,0.72039,0.72038,0.72038,11.93,True
'2018-09-28T01:27:00',0.72029,0.72035,0.72029,0.72035,10.43,0.72038,0.72044,0.72038,0.72044,11.25,True
'2018-09-28T01:28:00',0.72035,0.72036,0.72035,0.72036,14.83,0.72042,0.72046,0.72042,0.72046,23.37,False
'2018-09-28T01:29:00',0.72036,0.72036,0.72036,0.72036,13.33,0.72045,0.72045,0.72044,0.72045,8.19,True
'2018-09-28T01:30:00',0.72037,0.72037,0.7203,0.72031,20.27,0.72045,0.72045,0.72038,0.72041,13.86,False
'2018-09-28T01:31:00',0.72031,0.72031,0.72027,0.72027,27.7,0.7204,0.72041,0.72034,0.72034,15.62,False
'2018-09-28T01:32:00',0.72027,0.72027,0.72018,0.72026,62.47,0.72035,0.72035,0.72026,0.72035,34.5,True
'2018-09-28T01:33:00',0.72028,0.7203,0.72028,0.7203,19.35,0.72035,0.72039,0.72035,0.72038,22.04,True
'2018-09-28T01:34:00',0.72029,0.72031,0.72029,0.7203,40.98,0.72039,0.7204,0.72038,0.72039,17.72,True
'2018-09-28T01:35:00',0.7203,0.72036,0.7203,0.72035,52.8,0.72039,0.72046,0.72038,0.72045,45.85,True
'2018-09-28T01:36:00',0.72034,0.72039,0.72033,0.72034,26.27,0.72045,0.72048,0.72042,0.72043,28.91,False
'2018-09-28T01:37:00',0.72034,0.72034,0.72031,0.72031,23.29,0.72042,0.72043,0.7204,0.72041,51.74,False
'2018-09-28T01:38:00',0.72032,0.72032,0.7203,0.7203,15.85,0.72041,0.72041,0.72039,0.72039,26.56,True
'2018-09-28T01:39:00',0.7203,0.72034,0.7203,0.7203,47.1,0.72038,0.72044,0.72035,0.72035,37.49,False
'2018-09-28T01:40:00',0.7203,0.7203,0.7202,0.7202,44.49,0.72038,0.72038,0.72028,0.72028,26.12,False
'2018-09-28T01:41:00',0.72021,0.72021,0.7202,0.7202,37.67,0.72028,0.72029,0.72026,0.72027,21.5,True
'2018-09-28T01:42:00',0.72021,0.72025,0.7202,0.72022,32.1,0.72027,0.72031,0.72027,0.72031,31.85,True
'2018-09-28T01:43:00',0.72022,0.72042,0.72022,0.72042,38.31,0.7203,0.72051,0.7203,0.72051,47.46,False
'2018-09-28T01:44:00',0.72042,0.72042,0.72032,0.72042,50.03,0.72051,0.72051,0.72039,0.7205,58.86,True
'2018-09-28T01:45:00',0.72042,0.72054,0.72039,0.72046,46.69,0.7205,0.72062,0.72047,0.72055,42.16,False
'2018-09-28T01:46:00',0.72043,0.72047,0.72043,0.72043,40.63,0.72052,0.72055,0.72051,0.72051,18.74,False
'2018-09-28T01:47:00',0.72041,0.72042,0.7204,0.72041,15.24,0.72051,0.72051,0.72049,0.72049,10.37,False
'2018-09-28T01:48:00',0.7204,0.7204,0.7204,0.7204,20.44,0.72049,0.7205,0.72048,0.72048,31.16,False
'2018-09-28T01:49:00',0.72039,0.7204,0.72039,0.7204,30.11,0.72049,0.7205,0.72049,0.7205,12.85,False
'2018-09-28T01:50:00',0.7204,0.7204,0.72039,0.72039,35.63,0.7205,0.7205,0.72049,0.7205,21.23,False
'2018-09-28T01:51:00',0.7204,0.7204,0.7204,0.7204,5.99,0.7205,0.7205,0.72049,0.72049,5.87,True
'2018-09-28T01:52:00',0.72041,0.72041,0.7204,0.7204,22.66,0.72049,0.7205,0.72049,0.72049,30.45,False
'2018-09-28T01:53:00',0.7204,0.72041,0.7204,0.7204,11.81,0.72049,0.7205,0.72048,0.7205,11.55,False
'2018-09-28T01:54:00',0.72041,0.72041,0.7204,0.72041,23.77,0.7205,0.7205,0.72049,0.7205,22.44,False
'2018-09-28T01:55:00',0.72041,0.72041,0.7204,0.7204,31.43,0.72049,0.7205,0.72049,0.72049,20.66,False
'2018-09-28T01:56:00',0.7204,0.7204,0.72039,0.7204,23.93,0.7205,0.7205,0.72049,0.7205,13.36,True
'2018-09-28T01:57:00',0.7204,0.72041,0.72039,0.7204,15.31,0.7205,0.7205,0.72048,0.72048,12.36,True
'2018-09-28T01:58:00',0.72039,0.72051,0.72035,0.72048,38.98,0.72049,0.72057,0.72044,0.72053,41.15,True
'2018-09-28T01:59:00',0.72048,0.72051,0.72044,0.72047,47.44,0.72058,0.72059,0.72052,0.72057,66.02,True
'2018-09-28T02:00:00',0.72047,0.72052,0.72035,0.72037,64.57,0.72057,0.72061,0.72043,0.72047,67.22,False
'2018-09-28T02:01:00',0.72038,0.72038,0.72026,0.72037,52.48,0.72047,0.72047,0.72034,0.72045,49.37,True
'2018-09-28T02:02:00',0.72037,0.72038,0.72034,0.72038,55.08,0.72046,0.72048,0.7204,0.72044,65.23,True
'2018-09-28T02:03:00',0.7204,0.72048,0.7204,0.72047,76.91,0.72044,0.7206,0.72044,0.72057,62.91,True
'2018-09-28T02:04:00',0.72048,0.72069,0.72048,0.72066,115.06,0.72058,0.7208,0.72058,0.72075,129.07,True
'2018-09-28T02:05:00',0.72066,0.72072,0.7205,0.72054,81.52,0.72076,0.72081,0.72061,0.72064,90.98,False
'2018-09-28T02:06:00',0.72054,0.7206,0.7204,0.72059,89.58,0.72065,0.72071,0.7205,0.7207,101.8,True
'2018-09-28T02:07:00',0.72059,0.72069,0.72048,0.72049,73.17,0.72071,0.7208,0.7206,0.72061,73.27,False
'2018-09-28T02:08:00',0.72053,0.72057,0.72048,0.72048,51.48,0.72062,0.72067,0.72059,0.72059,57.91,True
'2018-09-28T02:09:00',0.72049,0.72058,0.72049,0.72058,103.03,0.72059,0.72067,0.72058,0.72067,86.18,False
'2018-09-28T02:10:00',0.72055,0.72055,0.72037,0.72042,77.81,0.72062,0.72062,0.72044,0.72052,99.57,True
'2018-09-28T02:11:00',0.72043,0.72063,0.72043,0.72063,32.61,0.72051,0.7207,0.72051,0.7207,45.03,True
'2018-09-28T02:12:00',0.72062,0.7208,0.72062,0.72071,60.04,0.72071,0.7209,0.72071,0.72081,63.57,False
'2018-09-28T02:13:00',0.72071,0.72078,0.72069,0.72077,48.27,0.72079,0.72086,0.72077,0.72086,34.92,True
'2018-09-28T02:14:00',0.72078,0.72081,0.72071,0.72078,92.75,0.72086,0.72089,0.72079,0.72086,59.93,False
'2018-09-28T02:15:00',0.72078,0.72078,0.72063,0.72063,78.55,0.72086,0.72086,0.72072,0.72072,54.17,False
'2018-09-28T02:16:00',0.72063,0.72071,0.7206,0.72071,69.43,0.72072,0.72079,0.72069,0.72079,70.79,True
'2018-09-28T02:17:00',0.72073,0.72073,0.72062,0.72062,39.21,0.72082,0.72082,0.72071,0.72071,55.78,False
'2018-09-28T02:18:00',0.72061,0.72069,0.72061,0.72068,48.05,0.72069,0.72077,0.72069,0.72076,53.26,False
'2018-09-28T02:19:00',0.72067,0.72067,0.7206,0.72062,66.23,0.72075,0.72075,0.72069,0.72071,76.12,False
'2018-09-28T02:20:00',0.72063,0.72063,0.72058,0.72063,61.94,0.72071,0.72071,0.72067,0.72071,57.78,True
'2018-09-28T02:21:00',0.72062,0.7207,0.72062,0.72064,49.56,0.72071,0.72078,0.72071,0.72074,58.99,True
'2018-09-28T02:22:00',0.72065,0.72071,0.72064,0.72067,69.3,0.72075,0.72079,0.72072,0.72074,66.55,False
'2018-09-28T02:23:00',0.72066,0.7207,0.72066,0.72068,30.14,0.72074,0.72078,0.72074,0.72076,27.27,False
'2018-09-28T02:24:00',0.72069,0.72069,0.72064,0.72064,49.73,0.72076,0.72076,0.72071,0.72072,32.02,False
'2018-09-28T02:25:00',0.72062,0.72068,0.72062,0.72065,61.4,0.7207,0.72076,0.7207,0.72074,63.81,True
'2018-09-28T02:26:00',0.72065,0.72071,0.7206,0.72071,35.06,0.72073,0.7208,0.72068,0.7208,43.2,False
'2018-09-28T02:27:00',0.72071,0.72071,0.72069,0.72069,40.49,0.7208,0.7208,0.72077,0.72077,46.68,False
'2018-09-28T02:28:00',0.72069,0.7207,0.72063,0.72064,70.89,0.72077,0.72078,0.72071,0.72072,71.94,True
'2018-09-28T02:29:00',0.72066,0.72078,0.72066,0.72072,59.17,0.72072,0.72085,0.72072,0.72081,58.17,False
'2018-09-28T02:30:00',0.72071,0.72071,0.72067,0.72071,95.68,0.72081,0.72081,0.72076,0.72079,83.53,True
'2018-09-28T02:31:00',0.72071,0.72076,0.72067,0.72068,100.04,0.7208,0.72083,0.72075,0.72077,99.93,False
'2018-09-28T02:32:00',0.72067,0.72072,0.72061,0.72068,91.83,0.72076,0.7208,0.72069,0.72077,80.46,True
'2018-09-28T02:33:00',0.72068,0.72073,0.72068,0.72072,74.82,0.72076,0.72081,0.72076,0.72081,61.88,True
'2018-09-28T02:34:00',0.72072,0.7208,0.7207,0.72078,65.06,0.72081,0.72089,0.72078,0.72087,68.65,False
'2018-09-28T02:35:00',0.72078,0.7208,0.72071,0.72072,84.87,0.72088,0.72088,0.7208,0.7208,79.75,False
'2018-09-28T02:36:00',0.72072,0.72072,0.72069,0.72072,39.67,0.7208,0.72082,0.72076,0.72082,25.61,True
'2018-09-28T02:37:00',0.72072,0.72091,0.72072,0.7208,87.75,0.72082,0.72099,0.72082,0.72088,81.76,False
'2018-09-28T02:38:00',0.7208,0.72084,0.72079,0.7208,55.3,0.72089,0.72092,0.72087,0.7209,44.03,True
'2018-09-28T02:39:00',0.7208,0.72092,0.7208,0.72082,72.44,0.7209,0.721,0.72089,0.72091,110.03,False
'2018-09-28T02:40:00',0.72081,0.72082,0.7208,0.72082,38.57,0.72091,0.72091,0.72087,0.7209,28.67,False
'2018-09-28T02:41:00',0.72082,0.72082,0.72081,0.72082,18.53,0.7209,0.72091,0.72089,0.72091,13.55,True
'2018-09-28T02:42:00',0.72082,0.72083,0.72081,0.72082,38.72,0.72091,0.72091,0.72089,0.72089,40.38,True
'2018-09-28T02:43:00',0.72081,0.72083,0.72081,0.72083,34.76,0.72089,0.72092,0.72089,0.72092,40.23,True
'2018-09-28T02:44:00',0.72085,0.72089,0.72082,0.72084,43.46,0.72094,0.72096,0.7209,0.72093,50.79,True
'2018-09-28T02:45:00',0.72084,0.72095,0.72084,0.72092,68.76,0.72093,0.72101,0.72093,0.721,56.01,True
'2018-09-28T02:46:00',0.72092,0.721,0.72088,0.721,67.64,0.721,0.72108,0.72096,0.72107,76.19,True
'2018-09-28T02:47:00',0.72101,0.72101,0.7209,0.72092,46.89,0.72109,0.7211,0.72099,0.721,69.89,False
'2018-09-28T02:48:00',0.72092,0.72094,0.72091,0.72092,42.95,0.721,0.72103,0.72099,0.72099,28.74,False
'2018-09-28T02:49:00',0.72092,0.72093,0.72091,0.72092,40.18,0.72099,0.72101,0.72099,0.72099,33.11,False
'2018-09-28T02:50:00',0.72092,0.72092,0.72082,0.72091,77.42,0.72101,0.72101,0.72089,0.72099,72.56,False
'2018-09-28T02:51:00',0.72091,0.72092,0.72088,0.72091,67.17,0.72099,0.721,0.72096,0.72099,48.89,True
'2018-09-28T02:52:00',0.72091,0.72092,0.72087,0.72091,57.15,0.72099,0.72101,0.72095,0.72099,67.43,True
'2018-09-28T02:53:00',0.72091,0.72094,0.72086,0.72093,60.42,0.72099,0.72102,0.72096,0.72101,46.87,False
'2018-09-28T02:54:00',0.72092,0.72092,0.72041,0.7206,158.46,0.72101,0.72101,0.7205,0.72069,145.17,False
'2018-09-28T02:55:00',0.72062,0.72074,0.72049,0.72071,113.78,0.7207,0.72082,0.72057,0.72079,135.31,False
'2018-09-28T02:56:00',0.72072,0.72073,0.72063,0.72071,110.01,0.72079,0.72082,0.72071,0.7208,107.95,True
'2018-09-28T02:57:00',0.72072,0.72083,0.72072,0.7208,86.48,0.7208,0.72093,0.7208,0.72089,90.56,False
'2018-09-28T02:58:00',0.72081,0.72083,0.72079,0.72079,54.8,0.7209,0.72091,0.72089,0.72089,24.96,True
'2018-09-28T02:59:00',0.72079,0.7211,0.72075,0.72098,89.83,0.72089,0.7212,0.72083,0.72106,93.2,True
'2018-09-28T03:00:00',0.72098,0.72131,0.72088,0.72122,109.76,0.72104,0.72139,0.72095,0.7213,177.16,False
'2018-09-28T03:01:00',0.72122,0.72123,0.72103,0.72121,112.12,0.72129,0.72132,0.72112,0.72131,129.63,False
'2018-09-28T03:02:00',0.72121,0.72122,0.72111,0.72111,58.48,0.72131,0.72132,0.7212,0.7212,61.4,False
'2018-09-28T03:03:00',0.72111,0.72115,0.72097,0.72103,80.59,0.7212,0.72121,0.72105,0.72112,54.83,False
'2018-09-28T03:04:00',0.72103,0.72112,0.72103,0.72111,75.87,0.72112,0.7212,0.72111,0.72119,55.88,False
'2018-09-28T03:05:00',0.7211,0.7211,0.72098,0.721,77.75,0.72119,0.72119,0.72106,0.72108,72.34,False
'2018-09-28T03:06:00',0.721,0.72102,0.721,0.72102,50.11,0.72109,0.72111,0.72108,0.72111,44.95,True
'2018-09-28T03:07:00',0.72105,0.72109,0.72103,0.72103,64.87,0.72112,0.72117,0.72111,0.72111,57.78,False
'2018-09-28T03:08:00',0.72102,0.72107,0.72099,0.72104,74.72,0.72111,0.72113,0.72107,0.72112,70.3,True
'2018-09-28T03:09:00',0.72103,0.72117,0.72099,0.72109,69.57,0.72112,0.72123,0.72108,0.72117,81.08,False
'2018-09-28T03:10:00',0.72109,0.72116,0.72103,0.72114,73.5,0.72119,0.72122,0.72112,0.72122,79.88,True
'2018-09-28T03:11:00',0.72114,0.72126,0.72114,0.72119,69.32,0.72122,0.72135,0.72122,0.72129,74.32,True
'2018-09-28T03:12:00',0.7212,0.72135,0.7212,0.72135,52.16,0.7213,0.72143,0.7213,0.72142,65.61,False
'2018-09-28T03:13:00',0.72134,0.72134,0.72124,0.7213,30.5,0.72143,0.72143,0.72131,0.72138,41.23,False
'2018-09-28T03:14:00',0.7213,0.72134,0.72119,0.72122,117.38,0.72138,0.72142,0.72127,0.72132,120.98,False
'2018-09-28T03:15:00',0.72122,0.72123,0.72109,0.7211,142.74,0.7213,0.72133,0.72118,0.7212,157.3,False
'2018-09-28T03:16:00',0.72111,0.72122,0.72109,0.7212,89.53,0.7212,0.72131,0.72119,0.72127,109.39,False
'2018-09-28T03:17:00',0.72118,0.72122,0.72115,0.72117,109.79,0.72127,0.72131,0.72123,0.72127,98.34,False
'2018-09-28T03:18:00',0.72117,0.72117,0.72104,0.72104,105.01,0.72127,0.72127,0.72113,0.72113,142.57,False
'2018-09-28T03:19:00',0.72103,0.72109,0.72096,0.72097,91.81,0.72112,0.72117,0.72105,0.72107,84.77,False
'2018-09-28T03:20:00',0.72097,0.72104,0.7209,0.721,91.1,0.72107,0.72114,0.72098,0.72109,89.79,True
'2018-09-28T03:21:00',0.72101,0.72114,0.72101,0.72109,51.39,0.7211,0.72123,0.7211,0.72119,59.28,True
'2018-09-28T03:22:00',0.72111,0.72118,0.72108,0.72114,106.73,0.72118,0.72128,0.72117,0.72123,90.25,True
'2018-09-28T03:23:00',0.72115,0.72121,0.72115,0.72121,55.03,0.72123,0.72131,0.72123,0.72131,43.76,False
'2018-09-28T03:24:00',0.7212,0.7212,0.72111,0.72114,73.1,0.72128,0.72128,0.7212,0.72123,63.93,True
'2018-09-28T03:25:00',0.72114,0.72122,0.72114,0.72119,40.54,0.72123,0.72131,0.72123,0.72129,64.84,True
'2018-09-28T03:26:00',0.72118,0.72124,0.72117,0.7212,50.1,0.72128,0.72131,0.72126,0.72129,54.98,False
'2018-09-28T03:27:00',0.7212,0.7212,0.72107,0.72109,75.04,0.72129,0.72129,0.72116,0.72117,69.97,False
'2018-09-28T03:28:00',0.72109,0.72112,0.72105,0.72111,71.39,0.72117,0.7212,0.72113,0.72117,57.16,True
'2018-09-28T03:29:00',0.72109,0.72112,0.72103,0.72112,40.31,0.72117,0.72121,0.72112,0.72121,49.92,True
'2018-09-28T03:30:00',0.72112,0.72138,0.72102,0.72132,146.48,0.72122,0.72148,0.72112,0.72141,118.9,True
'2018-09-28T03:31:00',0.72133,0.72163,0.72132,0.72151,137.43,0.72142,0.7217,0.72142,0.72159,107.98,False
'2018-09-28T03:32:00',0.72151,0.72152,0.72142,0.72142,84.64,0.72159,0.7216,0.72151,0.72151,71.45,False
'2018-09-28T03:33:00',0.72141,0.72144,0.72137,0.72142,88.2,0.72149,0.72152,0.72146,0.7215,75.3,True
'2018-09-28T03:34:00',0.72142,0.72149,0.72138,0.72149,87.88,0.7215,0.72159,0.72147,0.72159,105.1,True
'2018-09-28T03:35:00',0.72148,0.72163,0.72147,0.72162,123.49,0.72158,0.72171,0.72156,0.7217,118.6,True
'2018-09-28T03:36:00',0.72162,0.72166,0.72148,0.7215,86.12,0.7217,0.72173,0.72157,0.72158,84.11,False
'2018-09-28T03:37:00',0.7215,0.72155,0.72141,0.72141,77.03,0.72158,0.72164,0.72151,0.72151,51.08,False
'2018-09-28T03:38:00',0.72141,0.72147,0.72138,0.72139,121.2,0.72151,0.72156,0.72147,0.72148,91.0,False
'2018-09-28T03:39:00',0.72139,0.7214,0.72126,0.72132,142.01,0.72148,0.72149,0.72135,0.72142,104.23,False
'2018-09-28T03:40:00',0.72132,0.72132,0.72127,0.72131,78.68,0.72141,0.72141,0.72137,0.72141,79.2,True
'2018-09-28T03:41:00',0.72131,0.72133,0.72128,0.72129,78.39,0.72141,0.72141,0.72135,0.72138,88.96,False
'2018-09-28T03:42:00',0.72129,0.7213,0.72129,0.72129,14.61,0.72138,0.72138,0.72137,0.72137,13.39,False
'2018-09-28T03:43:00',0.72129,0.7213,0.72127,0.72129,7.77,0.72138,0.72138,0.72134,0.72134,12.58,True
'2018-09-28T03:44:00',0.72127,0.72137,0.72127,0.72137,26.7,0.72134,0.72147,0.72134,0.72147,24.43,True
'2018-09-28T03:45:00',0.72137,0.7214,0.72132,0.72139,40.75,0.72147,0.72148,0.7214,0.72148,58.7,True
'2018-09-28T03:46:00',0.72139,0.72141,0.72137,0.72137,32.73,0.72147,0.72149,0.72145,0.72145,47.05,False
'2018-09-28T03:47:00',0.72137,0.72139,0.7213,0.7213,65.38,0.72146,0.72146,0.7214,0.7214,98.06,False
'2018-09-28T03:48:00',0.7213,0.72132,0.72119,0.72123,96.35,0.7214,0.72141,0.72128,0.72131,113.65,False
'2018-09-28T03:49:00',0.72123,0.72129,0.72123,0.72126,53.43,0.72132,0.72138,0.72132,0.72135,76.4,False
'2018-09-28T03:50:00',0.72125,0.72129,0.72118,0.72129,106.34,0.72135,0.72138,0.72126,0.72137,76.67,True
'2018-09-28T03:51:00',0.7213,0.72144,0.72129,0.72143,60.36,0.72137,0.72152,0.72137,0.72151,80.05,False
'2018-09-28T03:52:00',0.72143,0.72143,0.72132,0.72132,87.33,0.72151,0.72152,0.7214,0.7214,99.24,False
'2018-09-28T03:53:00',0.72132,0.72142,0.72121,0.72142,112.05,0.7214,0.72151,0.72129,0.72151,103.89,True
'2018-09-28T03:54:00',0.72142,0.72143,0.72136,0.72142,92.74,0.72152,0.72152,0.72144,0.7215,95.69,True
'2018-09-28T03:55:00',0.72141,0.72144,0.72133,0.72133,71.72,0.7215,0.72152,0.72141,0.72142,85.65,False
'2018-09-28T03:56:00',0.72132,0.72142,0.72128,0.72142,81.91,0.7214,0.72151,0.72137,0.72151,95.25,True
'2018-09-28T03:57:00',0.72142,0.72147,0.72138,0.72145,82.36,0.72151,0.72155,0.72145,0.72153,61.18,True
'2018-09-28T03:58:00',0.72145,0.72152,0.72145,0.72151,48.62,0.72152,0.7216,0.72151,0.72158,53.63,True
'2018-09-28T03:59:00',0.72151,0.72157,0.72151,0.72152,55.17,0.72159,0.72162,0.72159,0.72161,73.26,True
'2018-09-28T04:00:00',0.72152,0.7216,0.72144,0.72154,121.29,0.72161,0.72167,0.72151,0.72163,97.75,True
'2018-09-28T04:01:00',0.72155,0.72163,0.72153,0.72161,89.42,0.72162,0.72171,0.72161,0.72169,88.18,True
'2018-09-28T04:02:00',0.72161,0.72165,0.72155,0.72162,82.43,0.72169,0.72172,0.72163,0.72172,82.77,False
'2018-09-28T04:03:00',0.72162,0.72164,0.72153,0.72154,70.5,0.72171,0.72172,0.72161,0.72163,72.92,False
'2018-09-28T04:04:00',0.72154,0.72163,0.72151,0.72153,81.44,0.72162,0.72171,0.7216,0.72163,95.58,False
'2018-09-28T04:05:00',0.72153,0.7216,0.72151,0.72153,81.43,0.72163,0.72169,0.7216,0.72163,87.85,True
'2018-09-28T04:06:00',0.72153,0.72171,0.72153,0.72159,80.61,0.72162,0.72179,0.72161,0.72168,99.29,False
'2018-09-28T04:07:00',0.72159,0.72161,0.72149,0.72152,105.24,0.72168,0.72171,0.72156,0.7216,82.67,False
'2018-09-28T04:08:00',0.72151,0.72154,0.72146,0.72152,63.06,0.72159,0.72163,0.72154,0.7216,62.06,False
'2018-09-28T04:09:00',0.72152,0.72153,0.72149,0.72151,61.81,0.7216,0.72161,0.72158,0.7216,51.89,False
'2018-09-28T04:10:00',0.72151,0.72151,0.72139,0.72139,78.78,0.7216,0.7216,0.72146,0.72146,65.65,False
'2018-09-28T04:11:00',0.72138,0.72142,0.72136,0.7214,105.43,0.72146,0.72151,0.72145,0.72149,76.55,True
'2018-09-28T04:12:00',0.7214,0.72143,0.72139,0.72139,67.55,0.72149,0.72151,0.72146,0.72146,56.49,False
'2018-09-28T04:13:00',0.72139,0.72141,0.72138,0.72139,59.57,0.72146,0.72148,0.72146,0.72147,65.41,True
'2018-09-28T04:14:00',0.72139,0.72142,0.72133,0.72135,72.91,0.72147,0.72149,0.72141,0.72142,66.14,False
'2018-09-28T04:15:00',0.72136,0.72136,0.72129,0.72133,72.27,0.72142,0.72142,0.72136,0.7214,60.55,True
'2018-09-28T04:16:00',0.72133,0.72139,0.72132,0.72139,61.43,0.7214,0.72146,0.7214,0.72146,52.35,True
'2018-09-28T04:17:00',0.72139,0.72142,0.72136,0.72137,53.09,0.72146,0.7215,0.72143,0.72146,51.95,False
'2018-09-28T04:18:00',0.72137,0.7214,0.72137,0.72138,50.3,0.72146,0.72147,0.72144,0.72147,46.53,True
'2018-09-28T04:19:00',0.72138,0.72144,0.72136,0.72137,77.35,0.72147,0.7215,0.72142,0.72145,63.54,False
'2018-09-28T04:20:00',0.72139,0.72143,0.72137,0.7214,71.34,0.72145,0.7215,0.72145,0.72145,57.56,True
'2018-09-28T04:21:00',0.7214,0.72143,0.72138,0.7214,63.83,0.72146,0.72151,0.72145,0.72147,62.9,False
'2018-09-28T04:22:00',0.72139,0.7214,0.72136,0.7214,38.24,0.72147,0.72147,0.72142,0.72147,33.54,True
'2018-09-28T04:23:00',0.7214,0.7214,0.72136,0.72138,41.87,0.72147,0.72149,0.72142,0.72145,33.86,True
'2018-09-28T04:24:00',0.72138,0.72141,0.72137,0.7214,32.22,0.72145,0.7215,0.72145,0.72149,29.26,False
'2018-09-28T04:25:00',0.7214,0.72141,0.72139,0.7214,64.3,0.72147,0.7215,0.72146,0.72147,44.32,True
'2018-09-28T04:26:00',0.7214,0.72142,0.72136,0.72138,62.71,0.72146,0.7215,0.72143,0.72145,55.89,False
'2018-09-28T04:27:00',0.72137,0.72142,0.72137,0.72139,76.15,0.72145,0.72149,0.72144,0.72147,58.71,True
'2018-09-28T04:28:00',0.72139,0.72144,0.72138,0.72141,54.09,0.72148,0.72151,0.72145,0.72148,47.61,False
'2018-09-28T04:29:00',0.72142,0.72142,0.72139,0.72139,58.63,0.7215,0.7215,0.72146,0.72148,48.98,False
'2018-09-28T04:30:00',0.7214,0.72141,0.72138,0.7214,94.43,0.72149,0.7215,0.72145,0.72149,66.84,True
'2018-09-28T04:31:00',0.72141,0.72143,0.72141,0.72141,50.65,0.72149,0.72151,0.72148,0.7215,55.12,True
'2018-09-28T04:32:00',0.72142,0.72149,0.72141,0.72141,36.04,0.7215,0.72155,0.72148,0.72148,41.86,False
'2018-09-28T04:33:00',0.72141,0.72143,0.72138,0.72139,53.78,0.72148,0.72151,0.72146,0.72146,38.68,False
'2018-09-28T04:34:00',0.72138,0.7214,0.72138,0.72138,19.56,0.72146,0.72148,0.72145,0.72147,21.84,True
'2018-09-28T04:35:00',0.72139,0.72154,0.72139,0.7215,45.7,0.72148,0.72162,0.72147,0.72159,75.28,False
'2018-09-28T04:36:00',0.72151,0.72151,0.72142,0.72147,36.04,0.7216,0.72161,0.72149,0.72155,38.02,False
'2018-09-28T04:37:00',0.72147,0.72147,0.7214,0.7214,58.28,0.72155,0.72156,0.72148,0.72148,48.51,True
'2018-09-28T04:38:00',0.7214,0.72147,0.7214,0.72147,57.1,0.72148,0.72157,0.72147,0.72154,63.45,False
'2018-09-28T04:39:00',0.72147,0.72147,0.72141,0.72145,67.36,0.72154,0.72155,0.7215,0.72154,96.31,True
'2018-09-28T04:40:00',0.72145,0.72153,0.72145,0.72147,46.46,0.72154,0.72161,0.72154,0.72156,62.88,False
'2018-09-28T04:41:00',0.72147,0.7215,0.72147,0.72148,47.44,0.72156,0.72159,0.72156,0.72158,44.84,False
'2018-09-28T04:42:00',0.72149,0.72149,0.72143,0.72143,55.65,0.72159,0.72159,0.72151,0.72152,42.4,False
'2018-09-28T04:43:00',0.72144,0.72147,0.72143,0.72144,40.02,0.72152,0.72156,0.72151,0.72151,25.69,False
'2018-09-28T04:44:00',0.72145,0.72147,0.72139,0.72139,68.59,0.72155,0.72155,0.72148,0.72148,54.01,False
'2018-09-28T04:45:00',0.72139,0.72141,0.72139,0.72139,68.91,0.72148,0.72151,0.72148,0.72149,40.06,False
'2018-09-28T04:46:00',0.72139,0.7214,0.72139,0.72139,58.96,0.72149,0.7215,0.72148,0.72148,39.97,False
'2018-09-28T04:47:00',0.72139,0.7214,0.72137,0.72139,58.98,0.72149,0.72149,0.72145,0.72148,65.27,True
'2018-09-28T04:48:00',0.72139,0.72144,0.72137,0.72143,52.7,0.72149,0.72152,0.72146,0.72151,44.06,True
'2018-09-28T04:49:00',0.72143,0.72147,0.72139,0.72142,54.49,0.7215,0.72154,0.72147,0.7215,43.08,False
'2018-09-28T04:50:00',0.72143,0.72147,0.7214,0.72147,33.98,0.7215,0.72153,0.72148,0.72153,22.21,True
'2018-09-28T04:51:00',0.72148,0.72149,0.72139,0.72139,45.63,0.72156,0.72157,0.72147,0.72147,35.0,False
'2018-09-28T04:52:00',0.7214,0.72143,0.72136,0.72138,75.78,0.72148,0.72152,0.72144,0.72146,67.64,False
'2018-09-28T04:53:00',0.72139,0.7214,0.72137,0.72138,68.55,0.72147,0.72149,0.72145,0.72146,64.35,True
'2018-09-28T04:54:00',0.72138,0.72146,0.72136,0.72146,78.61,0.72146,0.72155,0.72142,0.72153,81.44,True
'2018-09-28T04:55:00',0.72145,0.72148,0.72144,0.72147,56.32,0.72152,0.72157,0.72152,0.72156,45.41,False
'2018-09-28T04:56:00',0.72147,0.72147,0.72138,0.72142,87.66,0.72156,0.72156,0.72147,0.7215,79.8,False
'2018-09-28T04:57:00',0.72142,0.72142,0.72138,0.7214,64.14,0.7215,0.7215,0.72147,0.7215,109.52,False
'2018-09-28T04:58:00',0.7214,0.72141,0.7214,0.7214,40.66,0.72149,0.7215,0.72149,0.72149,85.76,True
'2018-09-28T04:59:00',0.72139,0.72142,0.72138,0.7214,76.39,0.72149,0.72151,0.72147,0.72148,98.06,False
'2018-09-28T05:00:00',0.72138,0.7214,0.72138,0.72138,65.54,0.72148,0.7215,0.72146,0.72148,56.48,False
'2018-09-28T05:01:00',0.72136,0.72139,0.72134,0.72137,71.41,0.72146,0.72146,0.72142,0.72145,65.48,True
'2018-09-28T05:02:00',0.72137,0.72139,0.72136,0.72138,53.73,0.72144,0.72147,0.7214,0.72145,59.33,False
'2018-09-28T05:03:00',0.72138,0.72138,0.72136,0.72137,41.16,0.72145,0.72146,0.72144,0.72146,56.21,True
'2018-09-28T05:04:00',0.72138,0.72139,0.72135,0.72139,104.79,0.72145,0.72146,0.72141,0.72146,106.33,False
'2018-09-28T05:05:00',0.72138,0.72138,0.72127,0.72127,71.6,0.72146,0.72146,0.72134,0.72134,70.61,False
'2018-09-28T05:06:00',0.72127,0.72129,0.72126,0.72126,92.23,0.72135,0.72137,0.72134,0.72136,62.93,False
'2018-09-28T05:07:00',0.72126,0.72128,0.72126,0.72126,14.67,0.72136,0.72136,0.72134,0.72134,15.06,False
'2018-09-28T05:08:00',0.72126,0.72127,0.72121,0.72127,21.73,0.72134,0.72136,0.72129,0.72133,17.53,True
'2018-09-28T05:09:00',0.72127,0.7213,0.72126,0.72126,18.17,0.72134,0.72137,0.72133,0.72133,19.78,True
'2018-09-28T05:10:00',0.72127,0.72131,0.72126,0.72129,54.09,0.72133,0.72139,0.72133,0.72137,44.27,True
'2018-09-28T05:11:00',0.72129,0.72138,0.72128,0.72138,66.7,0.72137,0.72148,0.72137,0.72148,55.93,True
'2018-09-28T05:12:00',0.72138,0.72141,0.72133,0.72141,86.67,0.72147,0.72149,0.72143,0.72149,36.52,True
'2018-09-28T05:13:00',0.72141,0.72144,0.72136,0.72141,70.29,0.72149,0.72152,0.72145,0.72148,57.57,True
'2018-09-28T05:14:00',0.7214,0.72147,0.72137,0.72142,76.27,0.72148,0.72156,0.72145,0.72151,67.74,False
'2018-09-28T05:15:00',0.72141,0.72142,0.7214,0.72141,45.21,0.72151,0.72151,0.72148,0.72149,35.46,False
'2018-09-28T05:16:00',0.72141,0.72142,0.7213,0.7213,40.83,0.72149,0.7215,0.7214,0.7214,65.43,False
'2018-09-28T05:17:00',0.72131,0.72137,0.72131,0.72137,41.38,0.7214,0.72147,0.7214,0.72146,30.42,True
'2018-09-28T05:18:00',0.7214,0.72145,0.7214,0.72142,64.3,0.72148,0.72153,0.72148,0.7215,44.22,False
'2018-09-28T05:19:00',0.72142,0.72143,0.72139,0.7214,72.32,0.7215,0.72152,0.72148,0.72148,60.91,False
'2018-09-28T05:20:00',0.7214,0.7214,0.72137,0.72139,48.19,0.72148,0.72149,0.72146,0.72148,31.01,True
'2018-09-28T05:21:00',0.72139,0.72141,0.72132,0.72141,34.32,0.72148,0.7215,0.72142,0.7215,40.68,True
'2018-09-28T05:22:00',0.72141,0.72142,0.72139,0.72141,31.14,0.72149,0.7215,0.72148,0.72149,29.58,False
'2018-09-28T05:23:00',0.72141,0.72142,0.72137,0.72137,41.89,0.72149,0.72149,0.72146,0.72146,29.84,False
'2018-09-28T05:24:00',0.72137,0.72137,0.72136,0.72136,30.81,0.72146,0.72147,0.72143,0.72145,25.82,True
'2018-09-28T05:25:00',0.72136,0.72141,0.72136,0.72141,30.4,0.72145,0.7215,0.72145,0.7215,20.67,True
'2018-09-28T05:26:00',0.72141,0.72151,0.72139,0.72151,89.09,0.72149,0.72159,0.72149,0.72159,76.03,True
'2018-09-28T05:27:00',0.72149,0.72156,0.72146,0.72146,65.14,0.72159,0.72164,0.72154,0.72154,73.63,False
'2018-09-28T05:28:00',0.72146,0.72146,0.72136,0.72138,102.39,0.72155,0.72155,0.72145,0.72146,80.47,False
'2018-09-28T05:29:00',0.72138,0.72146,0.72138,0.72144,80.25,0.72146,0.72155,0.72146,0.72151,106.58,True
'2018-09-28T05:30:00',0.72145,0.72147,0.72145,0.72147,34.79,0.72152,0.72156,0.72152,0.72155,48.71,False
'2018-09-28T05:31:00',0.72147,0.72147,0.72138,0.7214,103.83,0.72155,0.72155,0.72147,0.72149,123.13,False
'2018-09-28T05:32:00',0.72141,0.72147,0.7214,0.72141,79.87,0.72151,0.72155,0.72148,0.72149,102.08,False
'2018-09-28T05:33:00',0.72141,0.72142,0.72137,0.72139,20.02,0.72149,0.7215,0.72146,0.72146,26.56,False
'2018-09-28T05:34:00',0.72139,0.72139,0.72137,0.72138,46.26,0.72147,0.72147,0.72145,0.72147,31.83,False
'2018-09-28T05:35:00',0.72138,0.72138,0.72127,0.72129,98.19,0.72147,0.72147,0.72136,0.72137,115.44,True
'2018-09-28T05:36:00',0.72129,0.72147,0.72129,0.72146,86.05,0.72137,0.72157,0.72137,0.72156,120.18,False
'2018-09-28T05:37:00',0.72143,0.72143,0.72138,0.72142,60.5,0.72152,0.72152,0.72148,0.7215,64.79,False
'2018-09-28T05:38:00',0.72142,0.72143,0.72141,0.72142,41.64,0.7215,0.72151,0.7215,0.72151,47.85,False
'2018-09-28T05:39:00',0.72142,0.72142,0.72137,0.72137,65.35,0.72151,0.72151,0.72145,0.72145,48.35,False
'2018-09-28T05:40:00',0.72137,0.7214,0.72136,0.72136,70.75,0.72147,0.72148,0.72144,0.72144,58.02,True
'2018-09-28T05:41:00',0.72137,0.7214,0.72135,0.72137,72.84,0.72146,0.72149,0.72144,0.72145,48.19,True
'2018-09-28T05:42:00',0.72137,0.72141,0.72129,0.72132,81.72,0.72145,0.7215,0.72138,0.72138,40.54,False
'2018-09-28T05:43:00',0.72131,0.72131,0.72128,0.72129,59.4,0.72138,0.72138,0.72136,0.72137,30.51,True
'2018-09-28T05:44:00',0.72128,0.72131,0.72126,0.72127,58.79,0.72137,0.72139,0.72134,0.72134,38.67,True
'2018-09-28T05:45:00',0.72127,0.72132,0.72125,0.72131,55.0,0.72134,0.7214,0.72134,0.7214,53.61,True
'2018-09-28T05:46:00',0.72131,0.72135,0.7213,0.72132,79.14,0.7214,0.72143,0.72139,0.72139,88.69,False
'2018-09-28T05:47:00',0.72131,0.72135,0.7213,0.72132,58.5,0.72139,0.72143,0.72138,0.72141,71.21,False
'2018-09-28T05:48:00',0.72131,0.72132,0.72129,0.72129,56.86,0.72141,0.72141,0.72136,0.72138,57.72,False
'2018-09-28T05:49:00',0.72129,0.72132,0.72111,0.72118,74.96,0.72138,0.7214,0.72121,0.72126,77.83,False
'2018-09-28T05:50:00',0.72118,0.72118,0.72117,0.72118,26.49,0.72126,0.72126,0.72125,0.72126,31.72,True
'2018-09-28T05:51:00',0.72118,0.72122,0.72118,0.7212,69.17,0.72126,0.72131,0.72126,0.72129,33.14,False
'2018-09-28T05:52:00',0.72121,0.72121,0.7212,0.7212,30.9,0.72129,0.72129,0.72128,0.72129,21.06,True
'2018-09-28T05:53:00',0.7212,0.72121,0.72115,0.72119,75.81,0.72129,0.7213,0.72123,0.72128,58.7,True
'2018-09-28T05:54:00',0.72119,0.72128,0.72119,0.72127,66.44,0.72128,0.72137,0.72128,0.72136,54.75,True
'2018-09-28T05:55:00',0.72128,0.72138,0.72126,0.72138,45.06,0.72137,0.72145,0.72134,0.72145,42.82,True
'2018-09-28T05:56:00',0.72138,0.72156,0.72134,0.72151,103.33,0.72144,0.72164,0.72143,0.72159,99.27,False
'2018-09-28T05:57:00',0.72151,0.72155,0.7215,0.72155,61.13,0.72159,0.72161,0.72158,0.72161,50.09,True
'2018-09-28T05:58:00',0.72157,0.72159,0.72153,0.72153,66.62,0.72164,0.72167,0.72161,0.72161,92.59,False
'2018-09-28T05:59:00',0.72153,0.72155,0.72145,0.72152,81.99,0.7216,0.72163,0.72153,0.7216,112.54,True
'2018-09-28T06:00:00',0.72152,0.7216,0.72152,0.72157,85.3,0.7216,0.72169,0.7216,0.72167,59.92,False
'2018-09-28T06:01:00',0.72157,0.72158,0.72152,0.72158,33.08,0.72167,0.72167,0.7216,0.72166,26.69,False
'2018-09-28T06:02:00',0.72158,0.72158,0.72149,0.72149,58.47,0.72166,0.72167,0.72159,0.72159,59.31,False
'2018-09-28T06:03:00',0.7215,0.72152,0.72149,0.72151,65.01,0.72159,0.72161,0.72157,0.7216,54.04,False
'2018-09-28T06:04:00',0.72151,0.72152,0.72148,0.72152,42.58,0.7216,0.72161,0.72156,0.7216,44.05,True
'2018-09-28T06:05:00',0.72153,0.72154,0.72151,0.72152,83.76,0.7216,0.72162,0.72159,0.7216,72.58,False
'2018-09-28T06:06:00',0.72152,0.72154,0.72148,0.72154,51.78,0.7216,0.72162,0.72157,0.72162,55.43,False
'2018-09-28T06:07:00',0.72154,0.72154,0.72153,0.72153,12.5,0.72161,0.72162,0.72161,0.72162,28.44,False
'2018-09-28T06:08:00',0.72152,0.72153,0.72149,0.72149,25.69,0.7216,0.72161,0.72158,0.72158,33.65,True
'2018-09-28T06:09:00',0.72149,0.72157,0.72149,0.72153,62.06,0.72159,0.72164,0.72159,0.72161,73.59,False
'2018-09-28T06:10:00',0.72154,0.72155,0.72148,0.72152,29.11,0.72162,0.72162,0.72156,0.7216,27.96,True
'2018-09-28T06:11:00',0.72153,0.72159,0.72152,0.72152,86.62,0.72162,0.72167,0.72161,0.72161,83.03,False
'2018-09-28T06:12:00',0.72153,0.72154,0.72148,0.72149,67.01,0.72162,0.72162,0.72156,0.72157,56.1,False
'2018-09-28T06:13:00',0.7215,0.72153,0.72147,0.7215,43.55,0.72158,0.72161,0.72156,0.72158,61.52,True
'2018-09-28T06:14:00',0.7215,0.72153,0.7215,0.72153,43.16,0.72159,0.72162,0.72158,0.72162,33.85,False
'2018-09-28T06:15:00',0.72153,0.72153,0.72149,0.7215,18.8,0.72162,0.72162,0.72157,0.72158,29.25,True
'2018-09-28T06:16:00',0.72151,0.72156,0.72149,0.72153,56.29,0.72158,0.72163,0.72158,0.72161,55.03,False
'2018-09-28T06:17:00',0.72153,0.72153,0.72149,0.72153,65.26,0.72161,0.72161,0.72157,0.72161,76.78,True
'2018-09-28T06:18:00',0.72151,0.72158,0.72149,0.72155,72.59,0.72159,0.72167,0.72158,0.72162,61.65,False
'2018-09-28T06:19:00',0.72156,0.72158,0.72153,0.72154,38.77,0.72163,0.72166,0.72162,0.72162,45.43,True
'2018-09-28T06:20:00',0.72155,0.72164,0.72155,0.72164,34.41,0.72162,0.7217,0.72162,0.7217,57.2,True
'2018-09-28T06:21:00',0.72164,0.72164,0.72152,0.72152,32.38,0.7217,0.72171,0.7216,0.72161,63.47,False
'2018-09-28T06:22:00',0.72154,0.72159,0.72153,0.72159,34.41,0.72162,0.72167,0.72162,0.72167,49.14,False
'2018-09-28T06:23:00',0.72159,0.72159,0.72148,0.72148,40.66,0.72167,0.72167,0.72156,0.72156,39.78,False
'2018-09-28T06:24:00',0.72148,0.72149,0.72139,0.72139,51.94,0.72156,0.72158,0.72147,0.72147,48.21,False
'2018-09-28T06:25:00',0.72139,0.72139,0.7213,0.7213,54.65,0.72147,0.72147,0.72137,0.72138,65.23,False
'2018-09-28T06:26:00',0.7213,0.72133,0.72128,0.7213,42.9,0.72139,0.72141,0.72137,0.72138,44.7,False
'2018-09-28T06:27:00',0.7213,0.7213,0.72119,0.72123,64.84,0.72138,0.72138,0.72126,0.72132,75.54,False
'2018-09-28T06:28:00',0.72123,0.72123,0.72116,0.72122,73.1,0.72132,0.72133,0.72124,0.7213,91.37,True
'2018-09-28T06:29:00',0.72122,0.72131,0.7212,0.7212,72.62,0.7213,0.72139,0.72129,0.7213,78.54,False
'2018-09-28T06:30:00',0.7212,0.7212,0.72097,0.72105,83.4,0.7213,0.7213,0.72105,0.72114,102.01,False
'2018-09-28T06:31:00',0.72105,0.72105,0.72103,0.72105,39.8,0.72114,0.72114,0.72109,0.72112,36.56,True
'2018-09-28T06:32:00',0.72104,0.72109,0.72104,0.72104,49.93,0.72112,0.72117,0.72112,0.72112,95.5,False
'2018-09-28T06:33:00',0.72104,0.72109,0.72102,0.72102,57.17,0.72112,0.72117,0.7211,0.7211,92.45,False
'2018-09-28T06:34:00',0.72102,0.72102,0.72089,0.72091,128.77,0.7211,0.7211,0.72097,0.72099,125.83,False
'2018-09-28T06:35:00',0.7209,0.72099,0.72089,0.72091,89.91,0.72099,0.72106,0.72098,0.72099,78.31,False
'2018-09-28T06:36:00',0.72091,0.72098,0.72089,0.7209,85.05,0.721,0.72106,0.72097,0.72098,74.77,False
'2018-09-28T06:37:00',0.7209,0.72091,0.72083,0.7209,93.12,0.72098,0.72099,0.7209,0.72098,120.82,False
'2018-09-28T06:38:00',0.72088,0.7209,0.72073,0.7208,107.43,0.72095,0.72099,0.72082,0.72088,93.37,False
'2018-09-28T06:39:00',0.7208,0.72082,0.72061,0.72063,187.33,0.72089,0.7209,0.7207,0.7207,158.77,False
'2018-09-28T06:40:00',0.72063,0.72068,0.72047,0.7205,141.53,0.72071,0.72077,0.72054,0.72057,143.02,True
'2018-09-28T06:41:00',0.72051,0.72071,0.72051,0.72062,110.29,0.72057,0.72081,0.72057,0.7207,108.71,False
'2018-09-28T06:42:00',0.72061,0.72061,0.72052,0.72054,113.55,0.7207,0.7207,0.72061,0.72062,135.19,False
'2018-09-28T06:43:00',0.72052,0.72056,0.72052,0.72052,49.28,0.72062,0.72063,0.72061,0.72061,35.71,True
'2018-09-28T06:44:00',0.72053,0.72063,0.72053,0.72061,47.87,0.72061,0.7207,0.72061,0.72069,45.43,True
'2018-09-28T06:45:00',0.72061,0.72068,0.72061,0.72065,58.76,0.72071,0.72076,0.7207,0.72072,67.14,True
'2018-09-28T06:46:00',0.72065,0.72069,0.72064,0.72065,37.13,0.72074,0.72077,0.72072,0.72073,60.54,True
'2018-09-28T06:47:00',0.72066,0.72072,0.72062,0.72062,57.65,0.72073,0.7208,0.7207,0.7207,58.3,False
'2018-09-28T06:48:00',0.72062,0.72065,0.7206,0.72062,33.93,0.72071,0.72071,0.72068,0.72069,37.71,False
'2018-09-28T06:49:00',0.72062,0.72062,0.72061,0.72062,35.54,0.7207,0.72071,0.72069,0.72071,45.26,False
'2018-09-28T06:50:00',0.72062,0.72062,0.72057,0.72057,69.48,0.7207,0.72071,0.72066,0.72067,133.01,False
'2018-09-28T06:51:00',0.72058,0.72059,0.72033,0.72039,115.48,0.72067,0.72067,0.72041,0.72048,131.75,False
'2018-09-28T06:52:00',0.7204,0.72051,0.72034,0.72048,85.47,0.72048,0.7206,0.72042,0.72056,106.79,True
'2018-09-28T06:53:00',0.72048,0.72054,0.72048,0.72053,55.06,0.72056,0.72063,0.72055,0.72063,51.34,True
'2018-09-28T06:54:00',0.72055,0.72072,0.72055,0.72072,57.08,0.72064,0.72082,0.72064,0.72082,92.54,True
'2018-09-28T06:55:00',0.72073,0.72073,0.72064,0.72071,54.59,0.72082,0.72082,0.72073,0.72079,76.29,True
'2018-09-28T06:56:00',0.72071,0.72083,0.72067,0.72083,55.87,0.72079,0.72091,0.72075,0.7209,88.56,True
'2018-09-28T06:57:00',0.72081,0.72097,0.72081,0.72085,121.99,0.72089,0.72105,0.72089,0.72095,131.56,False
'2018-09-28T06:58:00',0.72083,0.72095,0.72083,0.72095,56.5,0.72093,0.72104,0.72093,0.72104,68.71,True
'2018-09-28T06:59:00',0.72097,0.72113,0.72097,0.72111,89.95,0.72106,0.72121,0.72106,0.72119,75.44,True
'2018-09-28T07:00:00',0.72106,0.72128,0.72097,0.72128,164.63,0.72113,0.72136,0.72106,0.72136,150.29,False
'2018-09-28T07:01:00',0.72127,0.72127,0.72113,0.72115,91.12,0.72132,0.72133,0.72121,0.72125,131.3,False
'2018-09-28T07:02:00',0.72115,0.7212,0.72102,0.72104,79.09,0.72125,0.72128,0.7211,0.72111,78.62,False
'2018-09-28T07:03:00',0.72102,0.72108,0.72102,0.72103,75.48,0.72111,0.72118,0.72111,0.72113,85.68,False
'2018-09-28T07:04:00',0.72103,0.72107,0.72103,0.72105,49.52,0.72113,0.72114,0.72111,0.72114,73.15,True
'2018-09-28T07:05:00',0.72105,0.72111,0.72102,0.72111,44.05,0.72114,0.72121,0.72111,0.72121,60.13,True
'2018-09-28T07:06:00',0.72111,0.72114,0.72106,0.72106,31.65,0.72121,0.72122,0.72114,0.72114,41.81,False
'2018-09-28T07:07:00',0.72106,0.72108,0.72105,0.72106,33.42,0.72114,0.72115,0.72113,0.72115,42.21,True
'2018-09-28T07:08:00',0.72106,0.72113,0.72102,0.72113,62.55,0.72115,0.72122,0.7211,0.72122,55.51,True
'2018-09-28T07:09:00',0.72114,0.72119,0.72109,0.72116,64.69,0.72121,0.72127,0.72118,0.72126,82.09,True
'2018-09-28T07:10:00',0.72116,0.72134,0.72112,0.72133,137.35,0.72125,0.72142,0.7212,0.72141,130.63,False
'2018-09-28T07:11:00',0.72131,0.72131,0.72123,0.72125,88.09,0.72136,0.72136,0.72131,0.72134,61.34,False
'2018-09-28T07:12:00',0.72127,0.72127,0.72111,0.72111,36.15,0.72134,0.72135,0.7212,0.7212,37.59,False
'2018-09-28T07:13:00',0.72107,0.72107,0.721,0.72101,116.87,0.72114,0.72114,0.72108,0.72109,70.05,True
'2018-09-28T07:14:00',0.72102,0.72108,0.721,0.721,80.44,0.7211,0.72115,0.72109,0.7211,60.0,False
'2018-09-28T07:15:00',0.721,0.72106,0.721,0.72102,117.98,0.72109,0.72115,0.72109,0.72112,76.21,False
'2018-09-28T07:16:00',0.72102,0.72105,0.72101,0.72102,79.14,0.72112,0.72113,0.72109,0.7211,76.62,True
'2018-09-28T07:17:00',0.72102,0.72109,0.72102,0.72107,45.69,0.72111,0.72115,0.72109,0.72114,52.94,False
'2018-09-28T07:18:00',0.72106,0.72106,0.72105,0.72105,14.88,0.72114,0.72115,0.72113,0.72113,21.97,True
'2018-09-28T07:19:00',0.72105,0.72117,0.72103,0.72117,44.3,0.72112,0.72126,0.72111,0.72126,49.47,True
'2018-09-28T07:20:00',0.72118,0.72149,0.72118,0.72149,118.21,0.72126,0.72156,0.72125,0.72155,100.97,True
'2018-09-28T07:21:00',0.72149,0.72153,0.72144,0.72149,77.79,0.72156,0.72161,0.72153,0.72155,99.5,False
'2018-09-28T07:22:00',0.72149,0.72153,0.72144,0.72145,56.26,0.72156,0.7216,0.72152,0.72152,82.41,False
'2018-09-28T07:23:00',0.72143,0.72149,0.72139,0.72147,39.56,0.72151,0.72156,0.72147,0.72154,64.78,True
'2018-09-28T07:24:00',0.72147,0.72149,0.72145,0.72149,73.39,0.72155,0.72157,0.72153,0.72155,69.68,True
'2018-09-28T07:25:00',0.72149,0.72156,0.72149,0.72154,67.97,0.72156,0.72162,0.72156,0.72162,49.65,False
'2018-09-28T07:26:00',0.72152,0.72154,0.72147,0.72152,47.54,0.72157,0.72162,0.72155,0.72162,31.75,False
'2018-09-28T07:27:00',0.72152,0.72152,0.72145,0.72147,29.49,0.7216,0.72161,0.72154,0.72155,31.88,False
'2018-09-28T07:28:00',0.72147,0.72147,0.72143,0.72146,66.53,0.72154,0.72155,0.72151,0.72153,45.07,True
'2018-09-28T07:29:00',0.72144,0.72156,0.72143,0.72156,67.26,0.72152,0.72165,0.7215,0.72165,47.24,False
'2018-09-28T07:30:00',0.72156,0.72156,0.72152,0.72152,56.63,0.72164,0.72165,0.72161,0.72161,60.08,False
'2018-09-28T07:31:00',0.72152,0.72156,0.72152,0.72152,43.73,0.72162,0.72163,0.72161,0.72162,30.27,True
'2018-09-28T07:32:00',0.72154,0.72157,0.72154,0.72156,52.93,0.72162,0.72166,0.72162,0.72166,44.3,False
'2018-09-28T07:33:00',0.72156,0.72157,0.72154,0.72154,19.11,0.72166,0.72166,0.72162,0.72162,21.42,False
'2018-09-28T07:34:00',0.72154,0.72157,0.72154,0.72157,32.71,0.72164,0.72166,0.72164,0.72166,30.8,True
'2018-09-28T07:35:00',0.72157,0.72173,0.72156,0.72168,52.6,0.72165,0.72178,0.72164,0.72176,65.72,False
'2018-09-28T07:36:00',0.72168,0.72168,0.72164,0.72164,33.72,0.72176,0.72176,0.72172,0.72173,62.58,False
'2018-09-28T07:37:00',0.72163,0.72167,0.72159,0.72163,51.1,0.72172,0.72175,0.72163,0.72169,55.79,False
'2018-09-28T07:38:00',0.72163,0.72163,0.72155,0.7216,38.09,0.72167,0.72168,0.72163,0.72165,39.05,False
'2018-09-28T07:39:00',0.72159,0.7216,0.72157,0.7216,24.55,0.72165,0.72167,0.72165,0.72166,33.99,True
'2018-09-28T07:40:00',0.7216,0.72167,0.7216,0.72167,63.46,0.72167,0.72174,0.72165,0.72174,82.44,False
'2018-09-28T07:41:00',0.72166,0.72166,0.72156,0.72162,89.75,0.72174,0.72175,0.72165,0.72172,71.75,False
'2018-09-28T07:42:00',0.72163,0.72163,0.72155,0.72156,86.15,0.72172,0.72172,0.72164,0.72164,66.34,False
'2018-09-28T07:43:00',0.72156,0.72158,0.72156,0.72156,64.65,0.72164,0.72167,0.72164,0.72164,61.46,False
'2018-09-28T07:44:00',0.72156,0.72157,0.72147,0.72157,46.44,0.72165,0.72166,0.72155,0.72164,57.89,True
'2018-09-28T07:45:00',0.72157,0.72158,0.72153,0.72156,44.21,0.72166,0.72167,0.72162,0.72165,49.46,True
'2018-09-28T07:46:00',0.72157,0.72164,0.72156,0.72163,45.23,0.72164,0.72172,0.72164,0.72171,46.01,True
'2018-09-28T07:47:00',0.72163,0.72177,0.72163,0.72174,86.16,0.72172,0.72185,0.72172,0.72182,73.81,True
'2018-09-28T07:48:00',0.72175,0.72186,0.72175,0.7218,90.62,0.72182,0.72193,0.72182,0.7219,113.76,True
'2018-09-28T07:49:00',0.72181,0.72194,0.72181,0.72189,69.64,0.72189,0.72202,0.72189,0.72197,85.38,False
'2018-09-28T07:50:00',0.72189,0.72194,0.72187,0.72192,73.12,0.72197,0.72201,0.72196,0.72199,120.46,False
'2018-09-28T07:51:00',0.72192,0.72193,0.72186,0.72193,43.71,0.722,0.72202,0.72194,0.72201,52.79,True
'2018-09-28T07:52:00',0.72193,0.72195,0.72184,0.72185,69.38,0.72202,0.72203,0.72194,0.72194,79.98,False
'2018-09-28T07:53:00',0.72185,0.72188,0.72182,0.72185,75.2,0.72194,0.72195,0.72192,0.72193,52.63,True
'2018-09-28T07:54:00',0.72185,0.72189,0.72184,0.72189,77.02,0.72193,0.72197,0.72192,0.72197,40.76,True
'2018-09-28T07:55:00',0.72189,0.722,0.72189,0.72198,61.95,0.72197,0.72209,0.72197,0.72208,72.79,True
'2018-09-28T07:56:00',0.72198,0.72209,0.72196,0.72203,90.62,0.72206,0.72217,0.72205,0.72212,80.15,True
'2018-09-28T07:57:00',0.72203,0.7221,0.722,0.72209,82.22,0.72212,0.72218,0.72208,0.72216,69.03,True
'2018-09-28T07:58:00',0.72209,0.72218,0.72208,0.72217,57.73,0.72217,0.72226,0.72217,0.72226,66.63,False
'2018-09-28T07:59:00',0.72217,0.72217,0.72209,0.72211,54.59,0.72226,0.72226,0.72218,0.7222,62.43,True
'2018-09-28T08:00:00',0.72212,0.72218,0.72211,0.72216,62.97,0.72222,0.72226,0.72219,0.72225,52.64,False
'2018-09-28T08:01:00',0.72216,0.72217,0.72208,0.72209,72.95,0.72225,0.72225,0.72215,0.72217,50.36,True
'2018-09-28T08:02:00',0.72209,0.72231,0.72209,0.72226,50.96,0.72217,0.72238,0.72217,0.72234,61.53,True
'2018-09-28T08:03:00',0.72226,0.7224,0.72221,0.72234,124.58,0.72234,0.72249,0.72228,0.72244,114.54,False
'2018-09-28T08:04:00',0.72234,0.72238,0.72217,0.72223,110.29,0.72243,0.72246,0.72226,0.72231,101.23,False
'2018-09-28T08:05:00',0.72223,0.72223,0.72197,0.72198,170.43,0.72231,0.72231,0.72204,0.72206,141.9,False
'2018-09-28T08:06:00',0.72198,0.72204,0.72198,0.72202,91.49,0.72206,0.72213,0.72206,0.72211,99.65,True
'2018-09-28T08:07:00',0.72202,0.72212,0.72202,0.72205,98.11,0.72211,0.72222,0.72211,0.72213,79.14,False
'2018-09-28T08:08:00',0.72205,0.72207,0.72193,0.72193,90.69,0.72213,0.72214,0.72201,0.72201,77.19,False
'2018-09-28T08:09:00',0.72193,0.72193,0.72179,0.72182,79.13,0.72201,0.72201,0.72188,0.72191,87.63,False
'2018-09-28T08:10:00',0.72178,0.72179,0.72171,0.72176,73.27,0.72188,0.72188,0.72179,0.72184,61.06,False
'2018-09-28T08:11:00',0.72176,0.72176,0.72153,0.72153,116.86,0.72184,0.72184,0.72162,0.72163,86.83,False
'2018-09-28T08:12:00',0.72156,0.72165,0.72156,0.72165,125.46,0.72164,0.72172,0.72164,0.72172,116.51,True
'2018-09-28T08:13:00',0.72165,0.72168,0.72154,0.72154,95.99,0.72172,0.72176,0.72161,0.72163,80.18,True
'2018-09-28T08:14:00',0.72154,0.72169,0.72154,0.72166,57.89,0.72163,0.72176,0.72163,0.72174,53.85,True
'2018-09-28T08:15:00',0.72167,0.7218,0.72166,0.72179,81.4,0.72174,0.72188,0.72174,0.72187,74.88,True
'2018-09-28T08:16:00',0.72179,0.72181,0.72169,0.72171,79.63,0.72186,0.72189,0.72178,0.7218,84.63,False
'2018-09-28T08:17:00',0.72171,0.72176,0.72168,0.72168,169.36,0.7218,0.72185,0.72176,0.72176,84.01,False
'2018-09-28T08:18:00',0.72168,0.7217,0.72154,0.7217,210.46,0.72176,0.7218,0.72162,0.7218,120.99,True
'2018-09-28T08:19:00',0.72171,0.72187,0.72171,0.72186,149.82,0.7218,0.72195,0.7218,0.72195,80.14,True
'2018-09-28T08:20:00',0.72185,0.72188,0.72176,0.72184,168.71,0.72194,0.72195,0.72184,0.72192,85.19,False
'2018-09-28T08:21:00',0.72185,0.72187,0.72178,0.72179,95.54,0.72194,0.72196,0.72184,0.72187,74.42,True
'2018-09-28T08:22:00',0.72179,0.72188,0.72176,0.72184,87.18,0.72185,0.72196,0.72185,0.72194,90.88,False
'2018-09-28T08:23:00',0.72185,0.72188,0.72177,0.7218,141.44,0.72194,0.72195,0.72185,0.72187,60.61,False
'2018-09-28T08:24:00',0.7218,0.72181,0.72174,0.72176,182.63,0.72188,0.72188,0.7218,0.72182,100.85,True
'2018-09-28T08:25:00',0.72176,0.72192,0.72176,0.72192,137.2,0.72184,0.72201,0.72184,0.72201,85.94,True
'2018-09-28T08:26:00',0.72191,0.72194,0.7219,0.72193,109.12,0.72201,0.72201,0.72196,0.72201,61.97,True
'2018-09-28T08:27:00',0.72193,0.72194,0.72184,0.72185,88.82,0.72201,0.72202,0.72192,0.72193,59.55,True
'2018-09-28T08:28:00',0.72185,0.72194,0.72184,0.7219,112.21,0.72191,0.72203,0.72191,0.72198,73.02,False
'2018-09-28T08:29:00',0.7219,0.72194,0.72172,0.72174,148.11,0.72198,0.72201,0.72178,0.72181,102.89,False
'2018-09-28T08:30:00',0.72175,0.72178,0.72161,0.72161,114.37,0.7218,0.72185,0.72169,0.72169,56.76,False
'2018-09-28T08:31:00',0.72161,0.72165,0.72154,0.7216,194.86,0.72168,0.72172,0.72162,0.7217,137.49,True
'2018-09-28T08:32:00',0.72162,0.72171,0.7216,0.72161,105.39,0.7217,0.7218,0.72168,0.72168,88.72,False
'2018-09-28T08:33:00',0.7216,0.72162,0.72153,0.72156,136.82,0.72168,0.72169,0.7216,0.72164,91.9,False
'2018-09-28T08:34:00',0.7216,0.72161,0.72152,0.72154,138.64,0.72166,0.72169,0.7216,0.72161,106.99,False
'2018-09-28T08:35:00',0.72154,0.72154,0.72144,0.72146,114.65,0.72161,0.72162,0.72151,0.72152,87.09,False
'2018-09-28T08:36:00',0.72145,0.72152,0.72143,0.72151,136.58,0.72152,0.7216,0.7215,0.72159,118.05,False
'2018-09-28T08:37:00',0.72151,0.72152,0.72133,0.72142,54.74,0.72159,0.72159,0.7214,0.72149,60.82,False
'2018-09-28T08:38:00',0.72142,0.72145,0.7214,0.72141,81.22,0.72149,0.72152,0.72147,0.72149,77.39,False
'2018-09-28T08:39:00',0.72141,0.72142,0.72133,0.72139,79.45,0.72149,0.7215,0.72141,0.72148,85.71,False
'2018-09-28T08:40:00',0.7214,0.72141,0.72139,0.72141,64.65,0.72147,0.7215,0.72147,0.72148,67.76,True
'2018-09-28T08:41:00',0.72141,0.72145,0.72141,0.72143,65.68,0.72149,0.72152,0.72147,0.72149,109.41,False
'2018-09-28T08:42:00',0.72143,0.72144,0.72142,0.72143,30.12,0.72149,0.72151,0.72148,0.7215,63.35,True
'2018-09-28T08:43:00',0.72143,0.72148,0.72143,0.72146,38.19,0.7215,0.72154,0.7215,0.72154,34.5,True
'2018-09-28T08:44:00',0.72147,0.72158,0.72145,0.72145,76.35,0.72154,0.72168,0.72152,0.72152,65.71,False
'2018-09-28T08:45:00',0.72145,0.72152,0.7214,0.7214,89.1,0.72153,0.7216,0.72146,0.72148,61.86,False
'2018-09-28T08:46:00',0.72141,0.72148,0.72141,0.72142,59.23,0.72148,0.72154,0.72147,0.72148,43.43,True
'2018-09-28T08:47:00',0.72142,0.7215,0.7214,0.72144,90.39,0.72148,0.72157,0.72145,0.72152,56.7,True
'2018-09-28T08:48:00',0.72145,0.72154,0.72143,0.72151,78.86,0.72152,0.72162,0.72149,0.72158,60.84,False
'2018-09-28T08:49:00',0.72151,0.72152,0.72136,0.72145,77.18,0.72158,0.72159,0.72142,0.72151,59.21,False
'2018-09-28T08:50:00',0.72144,0.72149,0.72143,0.72144,59.3,0.72152,0.72155,0.7215,0.72152,71.02,True
'2018-09-28T08:51:00',0.72144,0.72153,0.7214,0.7214,110.82,0.7215,0.7216,0.72147,0.72149,102.53,False
'2018-09-28T08:52:00',0.7214,0.7214,0.72123,0.72123,77.04,0.72149,0.72149,0.7213,0.7213,55.45,False
'2018-09-28T08:53:00',0.72123,0.72127,0.72123,0.72124,59.73,0.7213,0.72133,0.7213,0.72131,53.81,False
'2018-09-28T08:54:00',0.72122,0.72126,0.72112,0.72118,89.58,0.7213,0.72133,0.72121,0.72123,98.12,True
'2018-09-28T08:55:00',0.72119,0.72144,0.72118,0.72139,65.98,0.72124,0.72149,0.72124,0.72146,133.34,True
'2018-09-28T08:56:00',0.7214,0.72155,0.72138,0.72146,53.57,0.72146,0.72161,0.72145,0.72152,135.89,False
'2018-09-28T08:57:00',0.72146,0.72148,0.72144,0.72146,88.2,0.72153,0.72157,0.72152,0.72153,81.96,True
'2018-09-28T08:58:00',0.72147,0.72152,0.72142,0.72146,87.69,0.72154,0.72161,0.72151,0.72154,72.26,False
'2018-09-28T08:59:00',0.72146,0.72147,0.72136,0.72137,62.12,0.72154,0.72155,0.72143,0.72145,36.92,True
'2018-09-28T09:00:00',0.72138,0.72169,0.72138,0.72167,131.61,0.72146,0.72176,0.72145,0.72176,119.38,False
'2018-09-28T09:01:00',0.72168,0.72168,0.72145,0.72151,71.22,0.72175,0.72175,0.72152,0.7216,67.31,False
'2018-09-28T09:02:00',0.72151,0.72151,0.72137,0.7214,90.35,0.7216,0.7216,0.72145,0.72147,69.87,False
'2018-09-28T09:03:00',0.7214,0.7214,0.72126,0.72132,112.23,0.72146,0.72146,0.72133,0.7214,105.84,False
'2018-09-28T09:04:00',0.72133,0.72133,0.72121,0.72121,77.32,0.7214,0.7214,0.72128,0.72128,89.51,False
'2018-09-28T09:05:00',0.72121,0.72121,0.72096,0.72101,139.06,0.72128,0.72128,0.72103,0.72108,166.33,False
'2018-09-28T09:06:00',0.72101,0.72111,0.72101,0.72104,83.92,0.72108,0.72118,0.72108,0.72113,105.99,False
'2018-09-28T09:07:00',0.72104,0.72108,0.721,0.72101,87.21,0.72113,0.72114,0.72107,0.72109,106.66,False
'2018-09-28T09:08:00',0.72101,0.72106,0.72098,0.72105,98.21,0.72109,0.72113,0.72106,0.72112,85.04,True
'2018-09-28T09:09:00',0.72103,0.72122,0.72103,0.72122,109.59,0.72112,0.72129,0.7211,0.72129,116.26,True
'2018-09-28T09:10:00',0.72122,0.72122,0.72111,0.72115,62.47,0.72128,0.7213,0.72119,0.72122,83.76,False
'2018-09-28T09:11:00',0.72115,0.72117,0.72103,0.72112,97.43,0.72123,0.72125,0.72112,0.72121,116.57,True
'2018-09-28T09:12:00',0.72113,0.72118,0.72109,0.72116,102.11,0.72121,0.72125,0.72116,0.72123,130.64,True
'2018-09-28T09:13:00',0.72114,0.72127,0.72107,0.72125,123.61,0.72123,0.72134,0.72115,0.72132,124.49,True
'2018-09-28T09:14:00',0.72125,0.72138,0.72125,0.72136,117.97,0.72133,0.72145,0.72132,0.72143,157.07,True
'2018-09-28T09:15:00',0.72136,0.72147,0.72127,0.72137,152.68,0.72143,0.72154,0.72135,0.72145,132.5,True
'2018-09-28T09:16:00',0.72137,0.72147,0.72132,0.72141,101.18,0.72145,0.72155,0.7214,0.72149,107.76,True
'2018-09-28T09:17:00',0.72141,0.72165,0.72141,0.72157,162.3,0.72149,0.72174,0.72149,0.72166,181.83,True
'2018-09-28T09:18:00',0.7216,0.72178,0.72153,0.72174,113.36,0.72167,0.72185,0.72162,0.72181,174.25,False
'2018-09-28T09:19:00',0.72174,0.72176,0.72164,0.72166,106.61,0.72183,0.72183,0.72171,0.72173,125.72,False
'2018-09-28T09:20:00',0.72167,0.72171,0.72161,0.72163,90.22,0.72173,0.72179,0.72169,0.7217,116.21,False
'2018-09-28T09:21:00',0.72163,0.72163,0.72151,0.72151,157.8,0.7217,0.7217,0.72159,0.72159,128.82,False
'2018-09-28T09:22:00',0.72152,0.72157,0.72149,0.72154,104.88,0.72158,0.72165,0.72156,0.72162,91.09,True
'2018-09-28T09:23:00',0.72154,0.72159,0.7215,0.72152,66.86,0.72161,0.72166,0.72158,0.7216,90.26,False
'2018-09-28T09:24:00',0.72154,0.72155,0.72134,0.72134,140.09,0.72163,0.72164,0.72142,0.72142,118.05,False
'2018-09-28T09:25:00',0.72136,0.72154,0.72132,0.72134,219.58,0.72142,0.72161,0.72141,0.72142,130.13,False
'2018-09-28T09:26:00',0.72134,0.72146,0.72134,0.7214,73.14,0.72142,0.72153,0.72142,0.72149,63.04,True
'2018-09-28T09:27:00',0.72142,0.72148,0.72142,0.72144,43.37,0.72149,0.72155,0.72149,0.72151,85.3,True
'2018-09-28T09:28:00',0.72145,0.72154,0.72142,0.72154,48.94,0.72151,0.72161,0.7215,0.72161,74.16,True
'2018-09-28T09:29:00',0.72155,0.72162,0.72154,0.72156,89.66,0.72162,0.7217,0.72161,0.72163,90.65,False
'2018-09-28T09:30:00',0.72156,0.72162,0.72153,0.72156,121.35,0.72162,0.72169,0.72161,0.72162,77.16,True
'2018-09-28T09:31:00',0.72157,0.72165,0.7215,0.72152,80.54,0.72165,0.72173,0.72157,0.72158,87.21,False
'2018-09-28T09:32:00',0.72153,0.72153,0.72143,0.72144,95.73,0.72158,0.72158,0.72152,0.72153,75.41,True
'2018-09-28T09:33:00',0.72144,0.7216,0.72144,0.72153,96.12,0.72152,0.72168,0.72152,0.7216,104.02,False
'2018-09-28T09:34:00',0.72152,0.72155,0.72152,0.72152,40.25,0.72159,0.72163,0.72159,0.72159,42.29,True
'2018-09-28T09:35:00',0.72152,0.72155,0.72144,0.7215,73.89,0.72159,0.72164,0.72151,0.72158,93.06,False
'2018-09-28T09:36:00',0.7215,0.72152,0.72141,0.72143,58.97,0.72158,0.72159,0.72148,0.72149,61.01,False
'2018-09-28T09:37:00',0.72143,0.72144,0.72141,0.72142,20.62,0.7215,0.72151,0.72148,0.72148,32.53,True
'2018-09-28T09:38:00',0.72142,0.72149,0.72141,0.72142,29.51,0.72148,0.72156,0.72148,0.72149,45.75,False
'2018-09-28T09:39:00',0.72143,0.72144,0.72141,0.72144,12.55,0.72149,0.72151,0.72149,0.72151,28.5,True
'2018-09-28T09:40:00',0.72144,0.72147,0.72142,0.72146,42.01,0.72152,0.72153,0.72149,0.72153,70.51,True
'2018-09-28T09:41:00',0.72146,0.72148,0.72143,0.72145,43.68,0.72153,0.72154,0.72149,0.72153,91.54,True
'2018-09-28T09:42:00',0.72144,0.72148,0.72144,0.72147,33.87,0.7215,0.72156,0.7215,0.72156,44.51,False
'2018-09-28T09:43:00',0.72147,0.72148,0.72139,0.72145,57.01,0.72154,0.72155,0.72147,0.72153,68.13,False
'2018-09-28T09:44:00',0.72145,0.72145,0.72141,0.72141,48.49,0.72153,0.72153,0.72148,0.72149,47.66,False
'2018-09-28T09:45:00',0.72141,0.72144,0.72136,0.72141,80.45,0.72149,0.72152,0.72145,0.7215,96.69,True
'2018-09-28T09:46:00',0.7214,0.72152,0.7214,0.72149,102.87,0.72149,0.72161,0.72149,0.72157,76.52,False
'2018-09-28T09:47:00',0.7215,0.7215,0.72144,0.72144,46.29,0.72157,0.72158,0.72152,0.72152,68.48,False
'2018-09-28T09:48:00',0.72143,0.72147,0.72143,0.72145,54.42,0.72152,0.72154,0.7215,0.72153,84.66,False
'2018-09-28T09:49:00',0.72145,0.72146,0.72136,0.72136,72.55,0.72153,0.72153,0.72143,0.72143,91.64,False
'2018-09-28T09:50:00',0.72136,0.72137,0.72133,0.72136,64.61,0.72143,0.72145,0.72142,0.72143,39.8,True
'2018-09-28T09:51:00',0.72136,0.72149,0.72136,0.72148,38.37,0.72145,0.72155,0.72144,0.72155,36.05,True
'2018-09-28T09:52:00',0.72149,0.72164,0.72145,0.72159,76.2,0.72155,0.72171,0.72152,0.72165,88.5,False
'2018-09-28T09:53:00',0.72158,0.72158,0.72154,0.72156,78.96,0.72165,0.72166,0.72162,0.72165,44.24,True
'2018-09-28T09:54:00',0.72156,0.72162,0.72156,0.72158,76.52,0.72165,0.72167,0.72164,0.72165,54.37,True
'2018-09-28T09:55:00',0.72159,0.72173,0.72159,0.72173,86.85,0.72167,0.7218,0.72166,0.7218,39.44,True
'2018-09-28T09:56:00',0.72173,0.72186,0.72173,0.72184,101.24,0.7218,0.72193,0.7218,0.72191,55.37,True
'2018-09-28T09:57:00',0.72184,0.72189,0.72183,0.72184,98.3,0.72191,0.72194,0.7219,0.72193,41.29,False
'2018-09-28T09:58:00',0.72184,0.72189,0.72183,0.72185,132.09,0.72193,0.72193,0.7219,0.72193,85.03,False
'2018-09-28T09:59:00',0.72185,0.72185,0.72166,0.72171,98.2,0.72193,0.72193,0.72175,0.72179,76.41,False
'2018-09-28T10:00:00',0.72171,0.72176,0.72162,0.72164,140.59,0.72179,0.72183,0.72171,0.72173,110.76,False
'2018-09-28T10:01:00',0.72164,0.72173,0.72156,0.7217,118.59,0.72173,0.72179,0.72164,0.72179,129.38,True
'2018-09-28T10:02:00',0.7217,0.72188,0.72167,0.72183,95.96,0.72178,0.72193,0.72175,0.72191,160.13,True
'2018-09-28T10:03:00',0.72183,0.72194,0.72183,0.72192,80.19,0.72191,0.72202,0.72191,0.722,76.59,False
'2018-09-28T10:04:00',0.72191,0.72191,0.72175,0.72186,144.08,0.72198,0.72198,0.72184,0.72194,125.95,True
'2018-09-28T10:05:00',0.72187,0.72192,0.72183,0.72184,135.45,0.72194,0.722,0.72191,0.72193,105.46,False
'2018-09-28T10:06:00',0.72184,0.72185,0.7218,0.72183,63.58,0.72193,0.72194,0.72188,0.72191,47.24,True
'2018-09-28T10:07:00',0.72182,0.72191,0.72174,0.72174,128.66,0.7219,0.72199,0.72182,0.72183,72.91,False
'2018-09-28T10:08:00',0.72174,0.72188,0.72174,0.72185,109.73,0.72182,0.72195,0.72182,0.72192,120.6,True
'2018-09-28T10:09:00',0.72185,0.7219,0.72181,0.72185,70.34,0.72192,0.72199,0.72188,0.72194,79.63,True
'2018-09-28T10:10:00',0.72185,0.72193,0.72184,0.72187,74.51,0.72194,0.72202,0.72192,0.72195,88.46,True
'2018-09-28T10:11:00',0.72185,0.72196,0.72185,0.72195,109.03,0.72195,0.72203,0.72194,0.72202,106.12,True
'2018-09-28T10:12:00',0.72195,0.72202,0.72189,0.72194,97.39,0.72204,0.72209,0.72196,0.72203,111.8,True
'2018-09-28T10:13:00',0.72195,0.72202,0.72193,0.72196,104.42,0.72204,0.7221,0.722,0.72205,106.75,True
'2018-09-28T10:14:00',0.72196,0.72215,0.72196,0.72215,97.83,0.72203,0.72223,0.72203,0.72222,79.05,True
'2018-09-28T10:15:00',0.72213,0.72227,0.72212,0.72218,129.72,0.72221,0.72232,0.7222,0.72225,149.1,True
'2018-09-28T10:16:00',0.72217,0.72243,0.72208,0.72237,107.1,0.72223,0.72251,0.72215,0.72243,111.71,False
'2018-09-28T10:17:00',0.72236,0.72242,0.72229,0.72234,136.2,0.72243,0.72249,0.72236,0.72241,156.95,True
'2018-09-28T10:18:00',0.72234,0.72246,0.72234,0.72237,125.56,0.72241,0.72253,0.72241,0.72247,101.88,False
'2018-09-28T10:19:00',0.72238,0.72242,0.72237,0.72237,65.99,0.72245,0.7225,0.72244,0.72246,64.81,False
'2018-09-28T10:20:00',0.72237,0.72237,0.7222,0.72223,88.45,0.72245,0.72245,0.72229,0.72231,123.67,False
'2018-09-28T10:21:00',0.72222,0.72234,0.72221,0.7223,130.85,0.72231,0.72241,0.72228,0.72237,117.8,False
'2018-09-28T10:22:00',0.72229,0.72233,0.72223,0.72232,85.73,0.72237,0.72241,0.72232,0.72241,95.05,False
'2018-09-28T10:23:00',0.7223,0.7223,0.72211,0.72211,126.97,0.72239,0.72239,0.72218,0.72218,83.12,False
'2018-09-28T10:24:00',0.72207,0.72207,0.72201,0.72203,108.09,0.72216,0.72216,0.72209,0.7221,69.56,False
'2018-09-28T10:25:00',0.72203,0.72207,0.72199,0.72202,84.95,0.72211,0.72213,0.72208,0.72209,51.12,False
'2018-09-28T10:26:00',0.72202,0.72202,0.722,0.72201,24.48,0.72209,0.7221,0.72208,0.72208,26.55,False
'2018-09-28T10:27:00',0.722,0.722,0.72185,0.7219,46.55,0.72208,0.72208,0.72194,0.72197,45.12,False
'2018-09-28T10:28:00',0.72188,0.72192,0.72182,0.72182,95.87,0.72196,0.722,0.7219,0.7219,92.55,False
'2018-09-28T10:29:00',0.72179,0.72182,0.72174,0.72181,77.11,0.72187,0.7219,0.72181,0.7219,47.78,True
'2018-09-28T10:30:00',0.7218,0.72184,0.7217,0.72172,152.61,0.72185,0.72192,0.72178,0.7218,96.94,False
'2018-09-28T10:31:00',0.72173,0.72173,0.72161,0.72161,100.14,0.7218,0.7218,0.72168,0.72168,57.37,False
'2018-09-28T10:32:00',0.72161,0.72169,0.72157,0.72166,164.43,0.72167,0.72177,0.72165,0.72174,128.29,True
'2018-09-28T10:33:00',0.72165,0.72196,0.72163,0.72193,154.35,0.72174,0.72203,0.72172,0.72202,149.92,True
'2018-09-28T10:34:00',0.72194,0.72207,0.72193,0.72198,143.34,0.72203,0.72216,0.72202,0.72206,137.86,False
'2018-09-28T10:35:00',0.72198,0.72204,0.7218,0.72197,150.64,0.72206,0.72213,0.72189,0.72206,166.41,True
'2018-09-28T10:36:00',0.72197,0.72209,0.72197,0.72203,128.76,0.72206,0.72215,0.72206,0.72212,126.67,False
'2018-09-28T10:37:00',0.72203,0.72208,0.72203,0.72207,94.52,0.72211,0.72216,0.72211,0.72215,128.62,True
'2018-09-28T10:38:00',0.72207,0.72213,0.72205,0.72213,51.91,0.72215,0.72221,0.72213,0.72219,66.77,False
'2018-09-28T10:39:00',0.72212,0.72213,0.72205,0.72207,115.66,0.72219,0.72221,0.72211,0.72214,96.26,True
'2018-09-28T10:40:00',0.72207,0.72229,0.72207,0.72225,97.01,0.72214,0.72235,0.72213,0.72232,92.7,True
'2018-09-28T10:41:00',0.72225,0.72232,0.72225,0.72232,30.92,0.72231,0.72239,0.72231,0.72239,37.11,True
'2018-09-28T10:42:00',0.72233,0.72238,0.72225,0.72225,76.9,0.7224,0.72246,0.72231,0.72231,66.31,False
'2018-09-28T10:43:00',0.72225,0.72229,0.72225,0.72225,50.27,0.72231,0.72236,0.72231,0.72231,32.63,False
'2018-09-28T10:44:00',0.72226,0.72226,0.72212,0.72216,77.73,0.72232,0.72233,0.72219,0.72223,57.93,False
'2018-09-28T10:45:00',0.72216,0.72219,0.72211,0.72211,55.3,0.72224,0.72225,0.72219,0.7222,81.55,False
'2018-09-28T10:46:00',0.72209,0.72212,0.72205,0.72212,84.34,0.72214,0.7222,0.72213,0.72219,67.04,True
'2018-09-28T10:47:00',0.72212,0.72217,0.72205,0.72206,75.59,0.72219,0.72223,0.72213,0.72214,78.44,False
'2018-09-28T10:48:00',0.72205,0.72205,0.72185,0.72192,97.2,0.72213,0.72213,0.72194,0.72199,102.47,False
'2018-09-28T10:49:00',0.72192,0.72192,0.7219,0.72191,45.88,0.72199,0.72201,0.72198,0.72199,64.13,True
'2018-09-28T10:50:00',0.7219,0.722,0.72182,0.72197,106.84,0.72198,0.72207,0.7219,0.72204,106.83,False
'2018-09-28T10:51:00',0.72196,0.72198,0.7219,0.72193,56.22,0.72202,0.72205,0.72198,0.722,106.56,True
'2018-09-28T10:52:00',0.72193,0.72201,0.72193,0.72201,65.58,0.72199,0.72208,0.72199,0.72208,50.77,True
'2018-09-28T10:53:00',0.72201,0.72206,0.72194,0.72205,101.49,0.72209,0.72213,0.72201,0.72212,71.64,True
'2018-09-28T10:54:00',0.72204,0.72211,0.72201,0.72207,82.13,0.72211,0.7222,0.72209,0.72214,74.98,False
'2018-09-28T10:55:00',0.72206,0.72207,0.72196,0.72207,126.36,0.72213,0.72214,0.72203,0.72214,135.36,False
'2018-09-28T10:56:00',0.72206,0.72206,0.72203,0.72204,45.57,0.72215,0.72215,0.72211,0.72212,37.21,True
'2018-09-28T10:57:00',0.72204,0.72209,0.72203,0.72209,70.0,0.72212,0.72215,0.7221,0.72215,43.92,False
'2018-09-28T10:58:00',0.72207,0.72207,0.72191,0.72192,56.64,0.72215,0.72215,0.722,0.722,47.93,False
'2018-09-28T10:59:00',0.72191,0.72192,0.7219,0.72192,42.91,0.722,0.722,0.72198,0.72199,23.71,True
'2018-09-28T11:00:00',0.72189,0.72192,0.72171,0.72192,239.55,0.72193,0.72201,0.72179,0.72201,170.65,True
'2018-09-28T11:01:00',0.72191,0.72194,0.72183,0.72183,79.79,0.72201,0.72201,0.72192,0.72192,77.6,False
'2018-09-28T11:02:00',0.72183,0.72183,0.7218,0.72182,66.4,0.72192,0.72192,0.72188,0.72189,67.8,True
'2018-09-28T11:03:00',0.72182,0.72185,0.72173,0.72174,156.4,0.72189,0.72193,0.72181,0.72182,140.74,False
'2018-09-28T11:04:00',0.72174,0.72175,0.72161,0.72162,128.64,0.72182,0.72183,0.72167,0.7217,106.7,False
'2018-09-28T11:05:00',0.72164,0.72173,0.7216,0.72172,73.9,0.72172,0.7218,0.72167,0.72178,74.83,True
'2018-09-28T11:06:00',0.72172,0.72176,0.72166,0.72175,46.77,0.72179,0.72184,0.72174,0.72184,45.71,True
'2018-09-28T11:07:00',0.72176,0.72183,0.72165,0.72165,104.36,0.72183,0.7219,0.72173,0.72174,135.95,False
'2018-09-28T11:08:00',0.72166,0.72166,0.72153,0.72164,149.66,0.72174,0.72174,0.7216,0.72173,140.86,True
'2018-09-28T11:09:00',0.72164,0.72174,0.72164,0.72171,83.63,0.72173,0.72182,0.72172,0.7218,110.67,False
'2018-09-28T11:10:00',0.72173,0.72173,0.7217,0.72171,111.66,0.7218,0.72182,0.72177,0.7218,81.94,False
'2018-09-28T11:11:00',0.72171,0.72172,0.72164,0.72169,51.2,0.7218,0.7218,0.72172,0.72176,42.58,True
'2018-09-28T11:12:00',0.7217,0.72182,0.72165,0.72182,80.14,0.72175,0.72189,0.72172,0.72189,111.55,True
'2018-09-28T11:13:00',0.72182,0.72183,0.72171,0.72171,40.91,0.72189,0.7219,0.72178,0.72178,67.83,False
'2018-09-28T11:14:00',0.72171,0.72172,0.72151,0.72151,123.48,0.72179,0.72179,0.72159,0.72159,63.83,False
'2018-09-28T11:15:00',0.7215,0.72159,0.72147,0.72154,121.72,0.72158,0.72165,0.72153,0.72161,76.53,True
'2018-09-28T11:16:00',0.72153,0.72162,0.72151,0.72152,81.82,0.7216,0.72169,0.72159,0.72159,96.06,True
'2018-09-28T11:17:00',0.72151,0.72163,0.7215,0.72161,92.7,0.7216,0.72171,0.72159,0.72169,91.21,False
'2018-09-28T11:18:00',0.72161,0.72163,0.72154,0.72161,121.34,0.7217,0.72171,0.72162,0.7217,117.79,True
'2018-09-28T11:19:00',0.72163,0.72178,0.72162,0.72173,71.77,0.7217,0.72185,0.72169,0.72182,77.97,True
'2018-09-28T11:20:00',0.72172,0.72184,0.72172,0.72173,105.05,0.72182,0.72191,0.7218,0.7218,113.0,False
'2018-09-28T11:21:00',0.72173,0.72173,0.72171,0.72171,50.3,0.7218,0.72182,0.72178,0.72178,47.02,False
'2018-09-28T11:22:00',0.72171,0.72172,0.72165,0.72171,70.86,0.72177,0.72181,0.72172,0.72179,61.71,True
'2018-09-28T11:23:00',0.72171,0.72173,0.72162,0.72162,100.25,0.7218,0.72182,0.7217,0.7217,91.21,False
'2018-09-28T11:24:00',0.72163,0.72172,0.7216,0.72172,121.85,0.7217,0.7218,0.72168,0.7218,109.52,True
'2018-09-28T11:25:00',0.72172,0.72176,0.72166,0.72166,94.57,0.72179,0.72184,0.72173,0.72173,95.96,True
'2018-09-28T11:26:00',0.72166,0.72184,0.72163,0.7218,184.55,0.72172,0.72191,0.72171,0.72189,137.31,False
'2018-09-28T11:27:00',0.72181,0.72181,0.72164,0.72171,177.35,0.72188,0.72188,0.72171,0.72179,133.81,False
'2018-09-28T11:28:00',0.72169,0.72171,0.72161,0.72165,147.8,0.72175,0.72177,0.72168,0.72174,119.94,True
'2018-09-28T11:29:00',0.72167,0.72181,0.72164,0.7217,190.97,0.72174,0.72188,0.72171,0.72177,160.48,False
'2018-09-28T11:30:00',0.72172,0.72172,0.72158,0.7216,112.57,0.72179,0.72179,0.72166,0.72168,100.37,False
'2018-09-28T11:31:00',0.72161,0.72169,0.72158,0.72166,110.23,0.72168,0.72176,0.72167,0.72175,120.09,True
'2018-09-28T11:32:00',0.72167,0.72172,0.72165,0.72165,76.58,0.72174,0.7218,0.72172,0.72172,74.56,False
'2018-09-28T11:33:00',0.72165,0.72167,0.72164,0.72166,32.87,0.72172,0.72175,0.72171,0.72175,79.86,False
'2018-09-28T11:34:00',0.72166,0.72166,0.72155,0.72163,41.87,0.72174,0.72174,0.72161,0.7217,75.29,False
'2018-09-28T11:35:00',0.72163,0.72164,0.72161,0.72162,36.23,0.72171,0.72172,0.72169,0.7217,74.78,False
'2018-09-28T11:36:00',0.72163,0.72163,0.72152,0.72152,72.69,0.72171,0.72171,0.7216,0.7216,127.15,False
'2018-09-28T11:37:00',0.72152,0.72152,0.72139,0.72139,90.9,0.72161,0.72161,0.72145,0.72146,44.08,False
'2018-09-28T11:38:00',0.72139,0.7214,0.72131,0.72139,125.68,0.72146,0.72148,0.72139,0.72148,56.18,False
'2018-09-28T11:39:00',0.72139,0.7214,0.72131,0.72134,99.22,0.72148,0.72148,0.7214,0.72143,73.07,True
'2018-09-28T11:40:00',0.72134,0.7214,0.72122,0.72122,158.49,0.72143,0.72149,0.72128,0.72128,81.57,False
'2018-09-28T11:41:00',0.72122,0.7213,0.72121,0.7213,71.65,0.72128,0.72137,0.72128,0.72137,53.07,False
'2018-09-28T11:42:00',0.7213,0.7213,0.72121,0.72129,87.39,0.72137,0.72137,0.72128,0.72136,88.82,False
'2018-09-28T11:43:00',0.72129,0.7213,0.72129,0.7213,33.61,0.72136,0.72137,0.72135,0.72137,17.3,True
'2018-09-28T11:44:00',0.72129,0.72139,0.72129,0.72139,88.09,0.72137,0.72146,0.72136,0.72146,56.43,True
'2018-09-28T11:45:00',0.7214,0.72142,0.72139,0.7214,45.93,0.72146,0.72149,0.72146,0.72148,35.39,False
'2018-09-28T11:46:00',0.7214,0.72141,0.72135,0.72139,77.27,0.72148,0.72148,0.72142,0.72148,56.49,False
'2018-09-28T11:47:00',0.72139,0.7214,0.72132,0.72134,79.63,0.72148,0.72149,0.72139,0.72141,58.79,True
'2018-09-28T11:48:00',0.72134,0.72141,0.72133,0.7214,65.46,0.72141,0.7215,0.7214,0.7215,55.03,True
'2018-09-28T11:49:00',0.72141,0.72144,0.72139,0.72142,50.28,0.72149,0.7215,0.72148,0.72149,38.37,True
'2018-09-28T11:50:00',0.72142,0.72149,0.72139,0.72149,49.55,0.72149,0.72157,0.72147,0.72156,71.01,True
'2018-09-28T11:51:00',0.72148,0.72151,0.72135,0.72138,105.53,0.72154,0.72158,0.72142,0.72146,73.31,False
'2018-09-28T11:52:00',0.72137,0.72151,0.72137,0.7215,91.68,0.72145,0.72157,0.72145,0.72157,58.55,True
'2018-09-28T11:53:00',0.72149,0.72151,0.72144,0.72148,83.47,0.72156,0.72158,0.72151,0.72155,64.27,True
'2018-09-28T11:54:00',0.72148,0.7216,0.72148,0.72159,76.47,0.72156,0.72166,0.72156,0.72166,90.0,False
'2018-09-28T11:55:00',0.72159,0.72159,0.72151,0.72156,114.93,0.72166,0.72166,0.72159,0.72162,103.69,True
'2018-09-28T11:56:00',0.72155,0.72162,0.72151,0.72162,99.22,0.72162,0.72169,0.7216,0.72169,91.39,True
'2018-09-28T11:57:00',0.72161,0.72163,0.72153,0.72154,103.63,0.72169,0.7217,0.7216,0.72162,109.92,False
'2018-09-28T11:58:00',0.72154,0.72154,0.72139,0.72142,91.8,0.72162,0.72162,0.72148,0.72149,98.66,False
'2018-09-28T11:59:00',0.72143,0.72145,0.7214,0.72143,60.67,0.72151,0.72152,0.72149,0.72152,40.39,True
'2018-09-28T12:00:00',0.72147,0.72147,0.72133,0.7214,97.87,0.72154,0.72154,0.72141,0.72147,90.11,True
'2018-09-28T12:01:00',0.72141,0.72151,0.7214,0.72151,68.96,0.72148,0.72158,0.72148,0.72158,60.02,True
'2018-09-28T12:02:00',0.72151,0.72153,0.72147,0.7215,77.27,0.72158,0.72161,0.72155,0.72157,63.33,True
'2018-09-28T12:03:00',0.72149,0.72157,0.72145,0.72145,119.53,0.72156,0.72166,0.72154,0.72154,73.62,False
'2018-09-28T12:04:00',0.72145,0.72155,0.72145,0.72154,171.81,0.72154,0.72163,0.72153,0.72162,114.24,True
'2018-09-28T12:05:00',0.72154,0.72156,0.72141,0.72143,122.33,0.72162,0.72163,0.72145,0.72151,90.34,False
'2018-09-28T12:06:00',0.72143,0.72144,0.72132,0.72132,96.87,0.7215,0.72151,0.72139,0.72139,61.44,False
'2018-09-28T12:07:00',0.72135,0.72141,0.72129,0.7214,171.1,0.72141,0.72149,0.72138,0.72148,161.7,True
'2018-09-28T12:08:00',0.7214,0.72144,0.72132,0.72132,106.09,0.72148,0.72152,0.7214,0.7214,105.43,False
'2018-09-28T12:09:00',0.72132,0.72136,0.72131,0.72135,79.1,0.7214,0.72143,0.72138,0.72143,86.75,True
'2018-09-28T12:10:00',0.72135,0.72141,0.72134,0.72136,104.72,0.72143,0.72149,0.72141,0.72143,137.44,False
'2018-09-28T12:11:00',0.7214,0.72141,0.7213,0.72135,89.32,0.72145,0.72149,0.72137,0.72139,101.17,False
'2018-09-28T12:12:00',0.72134,0.72137,0.72129,0.72137,96.65,0.72141,0.72145,0.72137,0.72145,49.49,True
'2018-09-28T12:13:00',0.72138,0.72144,0.7213,0.72141,115.96,0.72147,0.7215,0.72139,0.72149,154.38,True
'2018-09-28T12:14:00',0.72141,0.72144,0.72138,0.72144,54.32,0.72149,0.72151,0.72146,0.72151,63.19,False
'2018-09-28T12:15:00',0.72143,0.72144,0.72131,0.72131,61.24,0.72151,0.72151,0.72139,0.7214,66.05,False
'2018-09-28T12:16:00',0.72133,0.72134,0.72123,0.72133,100.17,0.7214,0.72143,0.7213,0.72141,90.63,True
'2018-09-28T12:17:00',0.72132,0.72142,0.7213,0.72132,92.37,0.72139,0.72148,0.72137,0.7214,79.4,False
'2018-09-28T12:18:00',0.72134,0.72136,0.72132,0.72135,51.88,0.7214,0.72143,0.72139,0.72143,48.83,True
'2018-09-28T12:19:00',0.72135,0.7214,0.72124,0.72128,90.0,0.72144,0.72147,0.72131,0.72135,70.04,False
'2018-09-28T12:20:00',0.7213,0.72137,0.72128,0.72133,128.81,0.72137,0.72144,0.72135,0.7214,123.39,False
'2018-09-28T12:21:00',0.72132,0.72132,0.72125,0.72132,133.94,0.7214,0.72142,0.72133,0.7214,91.53,True
'2018-09-28T12:22:00',0.72133,0.72141,0.7213,0.72141,98.76,0.7214,0.72149,0.72138,0.72148,51.54,True
'2018-09-28T12:23:00',0.72141,0.72151,0.7214,0.72145,171.63,0.72148,0.72159,0.72148,0.72153,67.53,False
'2018-09-28T12:24:00',0.72145,0.72148,0.72139,0.72141,30.91,0.72152,0.72154,0.72146,0.72149,39.44,True
'2018-09-28T12:25:00',0.72141,0.72151,0.72141,0.72151,58.24,0.72148,0.7216,0.72148,0.7216,45.72,True
'2018-09-28T12:26:00',0.72151,0.72153,0.72137,0.72139,109.31,0.7216,0.72161,0.72144,0.72146,104.86,False
'2018-09-28T12:27:00',0.72139,0.72145,0.72137,0.72144,82.92,0.72147,0.72152,0.72145,0.72152,61.19,True
'2018-09-28T12:28:00',0.72143,0.72155,0.72143,0.72154,83.0,0.72151,0.72163,0.72151,0.72161,110.73,True
'2018-09-28T12:29:00',0.72154,0.72157,0.72148,0.72152,80.42,0.72161,0.72165,0.72156,0.72161,98.14,False
'2018-09-28T12:30:00',0.72152,0.72153,0.72141,0.72146,123.47,0.7216,0.7216,0.72148,0.72154,124.5,False
'2018-09-28T12:31:00',0.72147,0.72151,0.72142,0.72145,85.89,0.72154,0.72159,0.72152,0.72153,85.51,False
'2018-09-28T12:32:00',0.72144,0.72146,0.7214,0.72144,69.49,0.72153,0.72155,0.72148,0.72154,77.01,True
'2018-09-28T12:33:00',0.72144,0.7215,0.7214,0.72149,126.54,0.72153,0.72158,0.72148,0.72157,122.34,True
'2018-09-28T12:34:00',0.7215,0.72153,0.72144,0.72151,117.76,0.72159,0.72161,0.72152,0.72158,202.68,False
'2018-09-28T12:35:00',0.72151,0.72152,0.7214,0.72144,96.79,0.72159,0.7216,0.72149,0.72153,96.63,False
'2018-09-28T12:36:00',0.72144,0.72145,0.7214,0.72141,79.2,0.72153,0.72153,0.72147,0.72149,66.54,True
'2018-09-28T12:37:00',0.72141,0.72148,0.72141,0.72144,121.97,0.72149,0.72155,0.72147,0.72153,78.97,False
'2018-09-28T12:38:00',0.72144,0.72144,0.72133,0.72134,59.25,0.72151,0.72151,0.72141,0.72143,50.8,True
'2018-09-28T12:39:00',0.72134,0.72144,0.72134,0.7214,72.93,0.72141,0.72152,0.7214,0.72149,85.78,False
'2018-09-28T12:40:00',0.72141,0.72141,0.72133,0.72135,110.95,0.72149,0.72149,0.72142,0.72143,107.48,True
'2018-09-28T12:41:00',0.72134,0.72141,0.72134,0.72141,44.49,0.72143,0.7215,0.72142,0.72149,43.3,True
'2018-09-28T12:42:00',0.72141,0.72142,0.7213,0.7213,106.54,0.72149,0.7215,0.72137,0.72139,86.01,False
'2018-09-28T12:43:00',0.7213,0.72136,0.7213,0.72131,93.65,0.72139,0.72142,0.72137,0.72139,86.6,False
'2018-09-28T12:44:00',0.7213,0.72133,0.72129,0.72129,69.64,0.72139,0.7214,0.72137,0.72137,56.08,False
'2018-09-28T12:45:00',0.72129,0.72132,0.7212,0.72122,87.9,0.72137,0.72138,0.72127,0.72128,66.53,False
'2018-09-28T12:46:00',0.7212,0.72131,0.72119,0.72124,110.79,0.72128,0.72138,0.72126,0.72132,92.51,True
'2018-09-28T12:47:00',0.72124,0.72132,0.72121,0.72131,49.84,0.72132,0.7214,0.72127,0.72138,79.46,True
'2018-09-28T12:48:00',0.72131,0.72142,0.72125,0.7214,88.29,0.72138,0.7215,0.72133,0.72149,92.92,True
'2018-09-28T12:49:00',0.72141,0.72144,0.7214,0.72143,35.01,0.72148,0.7215,0.72148,0.72149,36.59,False
'2018-09-28T12:50:00',0.72142,0.72142,0.72134,0.72141,64.49,0.72149,0.7215,0.72141,0.72149,84.52,True
'2018-09-28T12:51:00',0.72141,0.72146,0.7214,0.72144,42.17,0.72148,0.72153,0.72147,0.72153,54.67,True
'2018-09-28T12:52:00',0.72144,0.72162,0.72142,0.72153,154.37,0.72152,0.7217,0.72149,0.72161,133.81,False
'2018-09-28T12:53:00',0.72153,0.72154,0.72142,0.72142,45.2,0.7216,0.72161,0.72147,0.72147,24.56,False
'2018-09-28T12:54:00',0.72142,0.72143,0.7214,0.7214,34.34,0.72149,0.72152,0.72149,0.72149,44.99,False
'2018-09-28T12:55:00',0.7214,0.72141,0.72099,0.72099,130.63,0.72149,0.72149,0.72108,0.72108,79.16,False
'2018-09-28T12:56:00',0.721,0.72122,0.721,0.72121,37.49,0.72109,0.72131,0.72109,0.72129,67.16,True
'2018-09-28T12:57:00',0.7212,0.72125,0.72115,0.72123,68.15,0.72128,0.72132,0.72123,0.72132,77.19,True
'2018-09-28T12:58:00',0.72124,0.72129,0.72113,0.72114,95.47,0.72133,0.72137,0.72121,0.72121,89.42,False
'2018-09-28T12:59:00',0.72113,0.72113,0.72102,0.72102,64.11,0.72121,0.72121,0.72109,0.72109,70.43,False
'2018-09-28T13:00:00',0.72102,0.72111,0.72091,0.721,117.78,0.72111,0.72119,0.721,0.72109,127.71,False
'2018-09-28T13:01:00',0.72101,0.72103,0.72093,0.72102,123.59,0.72109,0.7211,0.721,0.7211,114.33,True
'2018-09-28T13:02:00',0.72101,0.72105,0.72101,0.72102,92.7,0.7211,0.72113,0.72108,0.7211,70.01,True
'2018-09-28T13:03:00',0.72102,0.72107,0.72101,0.72103,76.75,0.72111,0.72114,0.72109,0.7211,55.97,False
'2018-09-28T13:04:00',0.72105,0.72105,0.72079,0.7208,100.23,0.72112,0.72112,0.72086,0.72089,83.69,False
'2018-09-28T13:05:00',0.7208,0.72084,0.72071,0.72081,142.27,0.72089,0.72092,0.72079,0.72087,130.86,True
'2018-09-28T13:06:00',0.7208,0.72086,0.72075,0.72081,71.05,0.72088,0.72094,0.72083,0.72088,89.52,False
'2018-09-28T13:07:00',0.7208,0.72084,0.72071,0.72076,97.9,0.72089,0.7209,0.72077,0.72084,94.46,True
'2018-09-28T13:08:00',0.72074,0.72085,0.72074,0.72083,111.43,0.72082,0.72091,0.72082,0.72089,90.99,False
'2018-09-28T13:09:00',0.72082,0.72084,0.7208,0.72083,38.03,0.72089,0.72093,0.72088,0.72088,27.55,True
'2018-09-28T13:10:00',0.72084,0.72092,0.72084,0.72092,60.83,0.72089,0.721,0.72089,0.72099,63.81,False
'2018-09-28T13:11:00',0.72092,0.72092,0.72089,0.72092,35.53,0.72099,0.721,0.72097,0.72098,37.94,True
'2018-09-28T13:12:00',0.72092,0.72094,0.72092,0.72094,24.82,0.72097,0.72102,0.72097,0.72102,36.51,True
'2018-09-28T13:13:00',0.72094,0.72124,0.72094,0.72124,104.37,0.72101,0.7213,0.72101,0.7213,137.39,True
'2018-09-28T13:14:00',0.72123,0.72125,0.72117,0.72125,33.99,0.7213,0.72132,0.72124,0.7213,63.82,True
'2018-09-28T13:15:00',0.72125,0.72146,0.72118,0.72145,59.19,0.72129,0.72152,0.72124,0.72152,112.46,False
'2018-09-28T13:16:00',0.72144,0.72144,0.72125,0.72136,92.13,0.72151,0.72151,0.72132,0.72144,130.96,True
'2018-09-28T13:17:00',0.72136,0.72151,0.72136,0.72146,81.75,0.72145,0.72159,0.72145,0.72154,129.88,False
'2018-09-28T13:18:00',0.72146,0.72146,0.72134,0.72135,94.63,0.72155,0.72155,0.72141,0.72144,93.65,False
'2018-09-28T13:19:00',0.72135,0.72141,0.72133,0.72141,138.47,0.72143,0.7215,0.7214,0.7215,111.22,True
'2018-09-28T13:20:00',0.72142,0.72144,0.72135,0.72136,175.19,0.7215,0.72151,0.72144,0.72145,157.85,False
'2018-09-28T13:21:00',0.72138,0.72143,0.72133,0.72141,151.03,0.72145,0.72151,0.7214,0.72146,72.8,False
'2018-09-28T13:22:00',0.72139,0.72143,0.72129,0.72129,171.59,0.72146,0.7215,0.72138,0.72138,76.45,False
'2018-09-28T13:23:00',0.72129,0.7213,0.72123,0.72125,83.61,0.72137,0.72138,0.7213,0.72132,81.72,True
'2018-09-28T13:24:00',0.72125,0.72133,0.72123,0.72133,90.03,0.72132,0.72141,0.72132,0.72141,77.07,True
'2018-09-28T13:25:00',0.72133,0.72137,0.7213,0.72135,88.06,0.72141,0.72144,0.72139,0.72142,83.38,False
'2018-09-28T13:26:00',0.72135,0.72135,0.72122,0.7213,94.76,0.72142,0.72142,0.7213,0.72138,50.88,False
'2018-09-28T13:27:00',0.72129,0.7213,0.72124,0.72125,52.37,0.72139,0.72139,0.72131,0.72132,35.57,False
'2018-09-28T13:28:00',0.72125,0.72127,0.72123,0.72126,70.16,0.72132,0.72135,0.7213,0.72133,47.09,True
'2018-09-28T13:29:00',0.72126,0.72132,0.72126,0.7213,76.67,0.72134,0.72139,0.72133,0.72139,110.15,True
'2018-09-28T13:30:00',0.7213,0.72133,0.7213,0.72131,67.4,0.72139,0.72141,0.72138,0.7214,47.78,False
'2018-09-28T13:31:00',0.72131,0.72132,0.7213,0.72131,61.93,0.72139,0.7214,0.72138,0.72139,46.87,False
'2018-09-28T13:32:00',0.72131,0.72132,0.7213,0.7213,35.86,0.7214,0.7214,0.72138,0.72138,44.31,False
'2018-09-28T13:33:00',0.7213,0.72132,0.7213,0.72132,41.37,0.72139,0.7214,0.72137,0.7214,28.7,True
'2018-09-28T13:34:00',0.72132,0.72138,0.72131,0.72135,85.62,0.72141,0.72146,0.72138,0.72143,100.73,False
'2018-09-28T13:35:00',0.72135,0.72135,0.72123,0.72123,43.5,0.72142,0.72143,0.72132,0.72133,41.47,False
'2018-09-28T13:36:00',0.72125,0.72125,0.72113,0.72115,58.08,0.72133,0.72133,0.72121,0.72122,54.56,False
'2018-09-28T13:37:00',0.72114,0.72121,0.72112,0.72115,78.2,0.72123,0.72128,0.72117,0.72123,82.29,False
'2018-09-28T13:38:00',0.72115,0.72119,0.72115,0.72115,32.55,0.72122,0.72127,0.72122,0.72122,50.14,False
'2018-09-28T13:39:00',0.72115,0.72116,0.72112,0.72112,42.96,0.72122,0.72124,0.7212,0.72121,67.72,False
'2018-09-28T13:40:00',0.72114,0.72114,0.72104,0.72108,44.71,0.72121,0.72121,0.72111,0.72117,45.85,True
'2018-09-28T13:41:00',0.72113,0.72114,0.7211,0.72114,101.46,0.72119,0.72123,0.72118,0.72123,75.68,True
'2018-09-28T13:42:00',0.72114,0.72125,0.72114,0.72121,63.94,0.72123,0.7213,0.72122,0.72127,52.12,False
'2018-09-28T13:43:00',0.72121,0.72121,0.7211,0.7211,133.93,0.72128,0.72129,0.72118,0.72118,87.26,False
'2018-09-28T13:44:00',0.72109,0.72109,0.72094,0.72094,111.55,0.72115,0.72116,0.72102,0.72103,78.7,False
'2018-09-28T13:45:00',0.72095,0.72101,0.72086,0.72092,111.5,0.72102,0.72109,0.72093,0.721,82.09,False
'2018-09-28T13:46:00',0.72094,0.72095,0.72092,0.72095,52.51,0.721,0.72104,0.721,0.72104,40.19,True
'2018-09-28T13:47:00',0.72096,0.72097,0.72093,0.72097,19.12,0.72103,0.72104,0.72101,0.72104,23.11,True
'2018-09-28T13:48:00',0.721,0.72103,0.7209,0.72092,103.44,0.72104,0.72113,0.72099,0.72101,105.06,True
'2018-09-28T13:49:00',0.72092,0.72104,0.72092,0.72103,104.51,0.72101,0.72113,0.72101,0.7211,93.1,True
'2018-09-28T13:50:00',0.72105,0.72105,0.72099,0.72102,78.65,0.7211,0.72113,0.72107,0.72109,68.96,False
'2018-09-28T13:51:00',0.72101,0.72104,0.72094,0.72101,83.45,0.72109,0.72111,0.72102,0.72109,75.3,True
'2018-09-28T13:52:00',0.72102,0.72105,0.72102,0.72105,35.79,0.7211,0.72113,0.7211,0.72113,27.58,True
'2018-09-28T13:53:00',0.72105,0.72113,0.72104,0.7211,83.73,0.72112,0.72121,0.72112,0.72119,88.23,True
'2018-09-28T13:54:00',0.72111,0.72115,0.72111,0.72115,42.25,0.7212,0.72123,0.7212,0.72123,41.69,True
'2018-09-28T13:55:00',0.72115,0.72126,0.72115,0.72122,109.99,0.72123,0.72135,0.72123,0.72129,81.95,True
'2018-09-28T13:56:00',0.72121,0.72131,0.7212,0.7213,126.14,0.72131,0.7214,0.7213,0.72139,101.01,True
'2018-09-28T13:57:00',0.7213,0.72134,0.72124,0.72125,114.68,0.72139,0.72143,0.72131,0.72132,100.76,False
'2018-09-28T13:58:00',0.72125,0.72125,0.72115,0.72116,55.37,0.72133,0.72133,0.72122,0.72122,63.32,False
'2018-09-28T13:59:00',0.72116,0.72124,0.72115,0.72124,26.98,0.72122,0.72131,0.72122,0.7213,56.99,False
'2018-09-28T14:00:00',0.72124,0.72124,0.72123,0.72123,22.0,0.72131,0.72131,0.7213,0.7213,45.48,True
'2018-09-28T14:01:00',0.72123,0.72132,0.72123,0.72132,48.91,0.7213,0.72139,0.7213,0.72139,58.91,True
'2018-09-28T14:02:00',0.72132,0.72136,0.72127,0.72127,69.02,0.72139,0.72143,0.72133,0.72134,75.3,False
'2018-09-28T14:03:00',0.7213,0.72136,0.7213,0.72133,45.54,0.72136,0.72143,0.72136,0.72141,57.6,False
'2018-09-28T14:04:00',0.72135,0.72135,0.72131,0.72133,49.51,0.72141,0.72142,0.72139,0.7214,47.61,False
'2018-09-28T14:05:00',0.72132,0.72134,0.72122,0.72122,61.85,0.7214,0.72141,0.72131,0.72131,72.79,False
'2018-09-28T14:06:00',0.72122,0.72124,0.7212,0.72122,77.41,0.72131,0.72131,0.72127,0.72129,67.82,False
'2018-09-28T14:07:00',0.72123,0.72124,0.72111,0.72112,68.16,0.72129,0.72131,0.72119,0.72119,74.36,False
'2018-09-28T14:08:00',0.72112,0.72114,0.7211,0.72112,41.16,0.72119,0.72122,0.72119,0.72119,48.35,True
'2018-09-28T14:09:00',0.72112,0.72122,0.72112,0.72122,76.54,0.72119,0.72129,0.72119,0.72129,56.08,True
'2018-09-28T14:10:00',0.72122,0.72151,0.72121,0.7215,117.1,0.7213,0.72159,0.7213,0.72159,104.55,False
'2018-09-28T14:11:00',0.72149,0.72151,0.72145,0.72148,90.86,0.72158,0.72158,0.72152,0.72156,83.72,False
'2018-09-28T14:12:00',0.72148,0.7215,0.7214,0.7214,25.8,0.72157,0.72157,0.72146,0.72146,31.73,False
'2018-09-28T14:13:00',0.72139,0.72141,0.7213,0.72132,70.19,0.72147,0.72148,0.72138,0.72141,52.91,False
'2018-09-28T14:14:00',0.72132,0.72132,0.72119,0.7213,53.73,0.72141,0.72141,0.72128,0.72138,69.37,False
'2018-09-28T14:15:00',0.7213,0.72132,0.7212,0.72129,67.99,0.72139,0.72139,0.72127,0.72137,74.23,False
'2018-09-28T14:16:00',0.72128,0.72129,0.72119,0.72119,48.2,0.72137,0.72137,0.72127,0.72127,45.76,False
'2018-09-28T14:17:00',0.72119,0.72119,0.72109,0.72111,57.58,0.72126,0.72126,0.72118,0.72118,40.04,True
'2018-09-28T14:18:00',0.72112,0.72131,0.72112,0.72122,73.19,0.72118,0.72138,0.72118,0.7213,103.57,True
'2018-09-28T14:19:00',0.72121,0.72134,0.72121,0.72132,42.34,0.7213,0.7214,0.72129,0.7214,47.41,True
'2018-09-28T14:20:00',0.72132,0.72151,0.7213,0.7215,72.65,0.72139,0.72159,0.72138,0.72159,88.63,True
'2018-09-28T14:21:00',0.72151,0.72154,0.7215,0.72152,44.34,0.72158,0.72161,0.72157,0.7216,84.93,True
'2018-09-28T14:22:00',0.72153,0.72162,0.72151,0.72155,49.54,0.7216,0.72168,0.72158,0.72161,82.49,True
'2018-09-28T14:23:00',0.72153,0.72171,0.72153,0.72171,56.94,0.7216,0.7218,0.7216,0.7218,91.84,True
'2018-09-28T14:24:00',0.72172,0.72195,0.7217,0.72194,86.47,0.72179,0.72201,0.72177,0.722,169.82,True
'2018-09-28T14:25:00',0.72194,0.72203,0.72191,0.72202,62.46,0.722,0.72211,0.72199,0.7221,78.25,False
'2018-09-28T14:26:00',0.72202,0.72202,0.72173,0.72173,81.89,0.7221,0.7221,0.72181,0.72182,70.8,False
'2018-09-28T14:27:00',0.72172,0.72172,0.72157,0.72159,113.33,0.72181,0.72181,0.72165,0.72167,71.1,False
'2018-09-28T14:28:00',0.72159,0.72159,0.72157,0.72159,42.78,0.72167,0.72168,0.72165,0.72167,27.91,True
'2018-09-28T14:29:00',0.72159,0.72187,0.72158,0.72186,93.07,0.72167,0.72202,0.72166,0.72202,95.99,True
'2018-09-28T14:30:00',0.72186,0.72213,0.72186,0.72209,236.52,0.72199,0.72227,0.72198,0.7222,257.51,False
'2018-09-28T14:31:00',0.72211,0.72211,0.72177,0.72189,200.59,0.7222,0.7222,0.72186,0.72195,169.8,True
'2018-09-28T14:32:00',0.72187,0.72214,0.72187,0.7221,153.92,0.72195,0.7222,0.72195,0.72219,148.61,True
'2018-09-28T14:33:00',0.72213,0.72214,0.72197,0.72197,159.64,0.7222,0.72222,0.72205,0.72205,189.19,False
'2018-09-28T14:34:00',0.72199,0.72204,0.72182,0.72184,229.32,0.72206,0.7221,0.7219,0.7219,169.87,False
'2018-09-28T14:35:00',0.72185,0.72193,0.72178,0.72189,131.47,0.72192,0.72198,0.72186,0.72196,108.72,False
'2018-09-28T14:36:00',0.7219,0.72191,0.72168,0.72168,117.58,0.72196,0.72198,0.72175,0.72175,98.99,False
'2018-09-28T14:37:00',0.72168,0.72179,0.72146,0.72149,126.01,0.72175,0.72185,0.72152,0.72157,100.62,False
'2018-09-28T14:38:00',0.7215,0.7216,0.72147,0.72149,223.89,0.72157,0.72167,0.72154,0.72157,116.95,False
'2018-09-28T14:39:00',0.7215,0.7216,0.72145,0.72146,133.32,0.72157,0.72166,0.72153,0.72155,104.32,True
'2018-09-28T14:40:00',0.72148,0.72167,0.72146,0.72163,149.11,0.72154,0.72176,0.72153,0.72172,85.06,False
'2018-09-28T14:41:00',0.72164,0.72167,0.72152,0.72163,126.29,0.7217,0.72175,0.7216,0.72169,109.26,True
'2018-09-28T14:42:00',0.72162,0.72171,0.72162,0.72163,74.3,0.72168,0.72178,0.72168,0.7217,88.0,True
'2018-09-28T14:43:00',0.72162,0.72188,0.72162,0.72174,98.33,0.7217,0.72195,0.7217,0.72182,126.12,True
'2018-09-28T14:44:00',0.72174,0.72188,0.72167,0.72183,101.9,0.72182,0.72196,0.72172,0.7219,104.78,False
'2018-09-28T14:45:00',0.72185,0.72185,0.72171,0.72171,67.19,0.72191,0.72191,0.72179,0.72179,53.56,False
'2018-09-28T14:46:00',0.72171,0.72172,0.72163,0.72163,88.82,0.72177,0.7218,0.7217,0.7217,69.91,False
'2018-09-28T14:47:00',0.72163,0.72169,0.72159,0.72159,64.94,0.72171,0.72177,0.72166,0.72167,49.75,False
'2018-09-28T14:48:00',0.72161,0.72162,0.72153,0.72153,111.25,0.72169,0.72169,0.7216,0.7216,55.89,False
'2018-09-28T14:49:00',0.72151,0.72157,0.72147,0.72149,109.19,0.72158,0.72163,0.72155,0.72156,71.48,True
'2018-09-28T14:50:00',0.72148,0.72157,0.72148,0.72149,102.19,0.72154,0.72164,0.72154,0.72157,117.76,True
'2018-09-28T14:51:00',0.72149,0.72171,0.72149,0.72171,77.96,0.72157,0.72176,0.72157,0.72176,92.04,True
'2018-09-28T14:52:00',0.72172,0.72178,0.72163,0.72172,64.17,0.72176,0.72184,0.72172,0.72177,71.44,False
'2018-09-28T14:53:00',0.72172,0.72174,0.72168,0.7217,45.51,0.72179,0.7218,0.72175,0.72178,85.95,False
'2018-09-28T14:54:00',0.72169,0.72171,0.72152,0.7216,56.35,0.72177,0.72179,0.7216,0.72167,83.53,False
'2018-09-28T14:55:00',0.7216,0.72169,0.72159,0.72169,38.17,0.72167,0.72176,0.72166,0.72176,56.0,False
'2018-09-28T14:56:00',0.72169,0.72169,0.72158,0.72168,71.78,0.72176,0.72176,0.72165,0.72174,110.83,True
'2018-09-28T14:57:00',0.72169,0.72184,0.72167,0.72182,56.78,0.72174,0.72191,0.72174,0.72188,63.48,True
'2018-09-28T14:58:00',0.72181,0.722,0.72178,0.722,87.16,0.72187,0.72206,0.72186,0.72206,77.52,True
'2018-09-28T14:59:00',0.722,0.72205,0.72197,0.72197,73.79,0.72206,0.72213,0.72204,0.72206,50.92,False
'2018-09-28T15:00:00',0.72199,0.72204,0.72189,0.72199,146.73,0.72207,0.72212,0.72197,0.72205,97.82,True
'2018-09-28T15:01:00',0.72199,0.72207,0.72195,0.72202,124.48,0.72207,0.72215,0.72202,0.72209,81.27,True
'2018-09-28T15:02:00',0.72201,0.72228,0.72201,0.72219,124.21,0.72208,0.72232,0.72208,0.72226,160.64,True
'2018-09-28T15:03:00',0.7222,0.72229,0.7222,0.72228,53.8,0.72226,0.72235,0.72226,0.72235,51.22,True
'2018-09-28T15:04:00',0.72229,0.72232,0.72217,0.72218,104.42,0.72235,0.72238,0.72224,0.72226,103.34,False
'2018-09-28T15:05:00',0.72218,0.72223,0.72207,0.72207,78.81,0.72226,0.72229,0.72215,0.72216,77.03,False
'2018-09-28T15:06:00',0.72208,0.72211,0.72197,0.72207,105.03,0.72216,0.72219,0.72205,0.72215,75.27,False
'2018-09-28T15:07:00',0.72207,0.72209,0.72206,0.72209,64.54,0.72215,0.72216,0.72214,0.72216,48.22,True
'2018-09-28T15:08:00',0.72209,0.72219,0.72199,0.72219,78.58,0.72216,0.72226,0.72207,0.72225,72.18,True
'2018-09-28T15:09:00',0.72219,0.72237,0.72217,0.72229,67.5,0.72225,0.72244,0.72224,0.72236,115.66,False
'2018-09-28T15:10:00',0.72228,0.72232,0.72217,0.72218,53.9,0.72236,0.72238,0.72224,0.72224,70.48,False
'2018-09-28T15:11:00',0.72218,0.72224,0.72199,0.72199,74.64,0.72224,0.7223,0.72205,0.72207,51.53,False
'2018-09-28T15:12:00',0.72199,0.72199,0.72189,0.72197,82.81,0.72206,0.72207,0.72196,0.72205,93.57,True
'2018-09-28T15:13:00',0.72197,0.72201,0.72195,0.72197,40.67,0.72205,0.72209,0.72202,0.72203,38.74,False
'2018-09-28T15:14:00',0.72196,0.72201,0.72191,0.722,53.5,0.72202,0.72207,0.72198,0.72206,43.23,False
'2018-09-28T15:15:00',0.722,0.722,0.72185,0.72191,29.24,0.72205,0.72205,0.72189,0.72197,37.66,False
'2018-09-28T15:16:00',0.7219,0.7219,0.72184,0.72187,50.46,0.72197,0.72197,0.7219,0.72195,48.29,True
'2018-09-28T15:17:00',0.72189,0.72195,0.72187,0.72191,59.05,0.72195,0.72202,0.72195,0.72199,61.74,False
'2018-09-28T15:18:00',0.72191,0.72191,0.72189,0.7219,26.36,0.72197,0.72198,0.72196,0.72198,27.21,True
'2018-09-28T15:19:00',0.7219,0.72198,0.72185,0.7219,46.68,0.72198,0.72206,0.72191,0.72195,52.84,False
'2018-09-28T15:20:00',0.72188,0.7219,0.72183,0.72187,38.33,0.72196,0.72196,0.72191,0.72193,50.37,False
'2018-09-28T15:21:00',0.72187,0.72188,0.72183,0.72188,47.95,0.72193,0.72195,0.72188,0.72194,71.88,True
'2018-09-28T15:22:00',0.72187,0.72197,0.72187,0.72196,25.91,0.72194,0.72205,0.72194,0.72204,36.64,False
'2018-09-28T15:23:00',0.72196,0.72196,0.72178,0.7218,73.36,0.72204,0.72204,0.72184,0.72187,64.46,False
'2018-09-28T15:24:00',0.72179,0.72179,0.72172,0.72172,50.97,0.72185,0.72185,0.72178,0.72179,29.78,False
'2018-09-28T15:25:00',0.72173,0.72173,0.72163,0.72167,163.86,0.72179,0.72181,0.7217,0.72175,110.15,False
'2018-09-28T15:26:00',0.72167,0.7217,0.72162,0.72167,140.6,0.72176,0.72178,0.72169,0.72175,95.47,False
'2018-09-28T15:27:00',0.72167,0.7217,0.72165,0.72165,85.11,0.72175,0.72178,0.72172,0.72173,40.62,True
'2018-09-28T15:28:00',0.72165,0.72189,0.72165,0.72178,178.77,0.72173,0.72196,0.72173,0.72187,94.68,False
'2018-09-28T15:29:00',0.72178,0.72182,0.72175,0.72179,126.17,0.72186,0.7219,0.72183,0.72186,90.23,True
'2018-09-28T15:30:00',0.72178,0.72201,0.72178,0.72198,97.51,0.72185,0.72209,0.72185,0.72205,76.62,False
'2018-09-28T15:31:00',0.72199,0.722,0.72185,0.72199,120.65,0.72205,0.72208,0.72191,0.72206,125.81,True
'2018-09-28T15:32:00',0.72199,0.72207,0.72189,0.72191,85.85,0.72206,0.72211,0.72196,0.72198,62.4,False
'2018-09-28T15:33:00',0.72191,0.72191,0.72168,0.72175,118.59,0.72199,0.72199,0.72175,0.72183,109.88,True
'2018-09-28T15:34:00',0.72176,0.72204,0.72176,0.72199,73.79,0.72182,0.7221,0.72181,0.72208,48.96,True
'2018-09-28T15:35:00',0.72201,0.72208,0.72194,0.72208,56.57,0.72209,0.72215,0.72199,0.72215,54.29,True
'2018-09-28T15:36:00',0.72207,0.72227,0.72199,0.72227,79.92,0.72215,0.72233,0.72207,0.72233,91.72,True
'2018-09-28T15:37:00',0.72226,0.72229,0.72214,0.72227,66.8,0.72232,0.72237,0.72222,0.72235,93.66,True
'2018-09-28T15:38:00',0.72226,0.72232,0.7222,0.7223,44.68,0.72235,0.7224,0.72228,0.72237,49.42,False
'2018-09-28T15:39:00',0.7223,0.7223,0.72208,0.72217,113.45,0.72237,0.72237,0.72215,0.72223,55.82,False
'2018-09-28T15:40:00',0.72217,0.72217,0.72207,0.72211,78.88,0.72223,0.72223,0.72213,0.72216,41.53,False
'2018-09-28T15:41:00',0.72208,0.72212,0.72207,0.72209,41.0,0.72215,0.72219,0.72214,0.72215,28.49,True
'2018-09-28T15:42:00',0.72211,0.72219,0.7221,0.72219,29.73,0.72218,0.72226,0.72216,0.72225,28.43,True
'2018-09-28T15:43:00',0.72218,0.72229,0.72216,0.72227,35.0,0.72224,0.72235,0.72221,0.72235,39.55,True
'2018-09-28T15:44:00',0.72228,0.7223,0.72204,0.72206,79.35,0.72235,0.72237,0.72212,0.72216,58.45,False
'2018-09-28T15:45:00',0.72209,0.72226,0.72198,0.72222,84.14,0.72216,0.72234,0.72204,0.7223,75.16,False
'2018-09-28T15:46:00',0.72223,0.72225,0.72214,0.72216,86.84,0.7223,0.72233,0.72222,0.72223,76.05,False
'2018-09-28T15:47:00',0.72217,0.72217,0.72206,0.7221,96.58,0.72223,0.72223,0.72213,0.72214,57.97,False
'2018-09-28T15:48:00',0.72209,0.72217,0.72203,0.72217,105.28,0.72214,0.72223,0.72209,0.72223,54.36,True
'2018-09-28T15:49:00',0.72218,0.72224,0.72217,0.72221,52.13,0.72225,0.72232,0.72224,0.72228,42.19,True
'2018-09-28T15:50:00',0.72225,0.72228,0.7222,0.72228,75.89,0.7223,0.72235,0.72225,0.72234,94.58,True
'2018-09-28T15:51:00',0.72229,0.72229,0.72209,0.72209,59.98,0.72235,0.72235,0.72217,0.72217,81.98,False
'2018-09-28T15:52:00',0.72209,0.72217,0.72196,0.72204,113.09,0.72217,0.72223,0.72201,0.7221,123.04,False
'2018-09-28T15:53:00',0.72204,0.72204,0.72184,0.72199,95.12,0.72212,0.72212,0.72192,0.72205,149.95,True
'2018-09-28T15:54:00',0.72197,0.72205,0.72195,0.72205,111.16,0.72205,0.72211,0.72202,0.72211,102.02,True
'2018-09-28T15:55:00',0.72206,0.72228,0.72205,0.72217,126.94,0.72212,0.72236,0.72212,0.72225,86.23,False
'2018-09-28T15:56:00',0.72218,0.72219,0.72208,0.72208,29.86,0.72224,0.72226,0.72216,0.72216,47.22,True
'2018-09-28T15:57:00',0.72207,0.7223,0.72204,0.7221,67.31,0.72214,0.72236,0.72211,0.72215,106.15,False
'2018-09-28T15:58:00',0.7221,0.72225,0.72209,0.72218,52.73,0.72214,0.72232,0.72214,0.72227,41.82,True
'2018-09-28T15:59:00',0.72218,0.72227,0.72217,0.72219,68.59,0.72226,0.72234,0.72225,0.72229,54.2,False
'2018-09-28T16:00:00',0.72221,0.72227,0.72215,0.72226,118.67,0.72229,0.72234,0.72222,0.72231,110.19,True
'2018-09-28T16:01:00',0.72226,0.72252,0.72226,0.72241,138.9,0.72232,0.72261,0.72231,0.72249,103.13,True
'2018-09-28T16:02:00',0.72241,0.72268,0.7224,0.72268,124.74,0.72247,0.72275,0.72247,0.72275,104.07,True
'2018-09-28T16:03:00',0.72267,0.72269,0.72238,0.72243,191.21,0.72275,0.72275,0.72245,0.7225,195.66,False
'2018-09-28T16:04:00',0.72242,0.72243,0.72232,0.72234,142.42,0.72249,0.7225,0.72239,0.72241,139.03,False
'2018-09-28T16:05:00',0.72235,0.7224,0.72217,0.7223,163.35,0.72241,0.72248,0.72224,0.72236,187.1,False
'2018-09-28T16:06:00',0.72228,0.72239,0.72223,0.72231,113.1,0.72236,0.72247,0.72231,0.72239,121.94,False
'2018-09-28T16:07:00',0.72232,0.72238,0.72224,0.7223,132.89,0.7224,0.72246,0.72229,0.72237,124.13,True
'2018-09-28T16:08:00',0.7223,0.72251,0.7223,0.72248,104.1,0.72236,0.72257,0.72236,0.72257,93.69,False
'2018-09-28T16:09:00',0.72249,0.7225,0.72219,0.72219,87.08,0.72257,0.72257,0.72225,0.72225,92.14,False
'2018-09-28T16:10:00',0.72218,0.72228,0.72216,0.72226,74.2,0.72226,0.72234,0.72224,0.72234,87.24,False
'2018-09-28T16:11:00',0.72225,0.72227,0.72211,0.72211,92.19,0.72232,0.72233,0.72219,0.72219,104.88,False
'2018-09-28T16:12:00',0.72213,0.72216,0.7221,0.72215,85.97,0.72219,0.72222,0.72218,0.72222,67.74,True
'2018-09-28T16:13:00',0.72214,0.72217,0.72201,0.72202,119.32,0.7222,0.72223,0.72208,0.72208,107.1,False
'2018-09-28T16:14:00',0.72203,0.72203,0.72187,0.72189,89.56,0.7221,0.7221,0.72194,0.72197,71.7,False
'2018-09-28T16:15:00',0.72189,0.72201,0.72189,0.72192,73.22,0.72196,0.72209,0.72196,0.722,66.37,True
'2018-09-28T16:16:00',0.72191,0.72202,0.72191,0.722,79.76,0.72199,0.72209,0.72198,0.72209,66.82,False
'2018-09-28T16:17:00',0.722,0.722,0.72182,0.72188,105.12,0.72208,0.72208,0.72188,0.72196,87.64,True
'2018-09-28T16:18:00',0.72188,0.72205,0.72188,0.72199,90.53,0.72196,0.72213,0.72194,0.72207,76.6,True
'2018-09-28T16:19:00',0.722,0.72211,0.72199,0.72206,79.62,0.72206,0.72219,0.72206,0.72214,77.85,True
'2018-09-28T16:20:00',0.72205,0.72212,0.72203,0.72212,62.28,0.72213,0.72219,0.7221,0.72218,54.73,True
'2018-09-28T16:21:00',0.72212,0.72228,0.72212,0.72224,86.24,0.72219,0.72234,0.72218,0.7223,77.29,True
'2018-09-28T16:22:00',0.72224,0.72241,0.72222,0.72225,88.82,0.72229,0.72249,0.72228,0.7223,105.85,False
'2018-09-28T16:23:00',0.72224,0.7223,0.72211,0.72213,79.41,0.7223,0.72236,0.72218,0.72219,92.64,False
'2018-09-28T16:24:00',0.72213,0.72222,0.72208,0.72212,71.41,0.72221,0.72229,0.72216,0.7222,80.86,False
'2018-09-28T16:25:00',0.72212,0.72219,0.72208,0.72212,90.53,0.72218,0.72228,0.72215,0.72221,96.08,False
'2018-09-28T16:26:00',0.72212,0.72213,0.72201,0.72201,78.71,0.72221,0.72221,0.72207,0.72208,65.05,False
'2018-09-28T16:27:00',0.72202,0.72208,0.72191,0.72191,56.28,0.72208,0.72213,0.72199,0.72199,59.02,False
'2018-09-28T16:28:00',0.72192,0.72201,0.72192,0.72192,87.52,0.72199,0.72207,0.72198,0.72198,84.96,True
'2018-09-28T16:29:00',0.72192,0.72203,0.72191,0.72201,64.28,0.72199,0.7221,0.72197,0.72209,105.67,False
'2018-09-28T16:30:00',0.72201,0.72203,0.72195,0.72202,49.41,0.72209,0.7221,0.72202,0.72209,69.14,False
'2018-09-28T16:31:00',0.722,0.72201,0.72189,0.72195,71.81,0.72209,0.72209,0.72196,0.72201,76.85,False
'2018-09-28T16:32:00',0.72197,0.72197,0.72185,0.72192,70.99,0.72205,0.72205,0.72192,0.722,61.28,True
'2018-09-28T16:33:00',0.72192,0.72205,0.72192,0.72202,91.44,0.722,0.7221,0.72198,0.72208,93.91,True
'2018-09-28T16:34:00',0.72202,0.72227,0.72202,0.72223,83.67,0.72208,0.72232,0.72208,0.7223,70.05,True
'2018-09-28T16:35:00',0.72223,0.7223,0.72211,0.72215,125.41,0.72232,0.72238,0.72218,0.72221,136.39,False
'2018-09-28T16:36:00',0.72215,0.72215,0.72202,0.72213,82.35,0.72221,0.72222,0.72209,0.72221,108.18,True
'2018-09-28T16:37:00',0.72217,0.72236,0.72215,0.72229,69.38,0.72222,0.72242,0.72221,0.72237,84.4,False
'2018-09-28T16:38:00',0.7223,0.72233,0.72223,0.72223,103.34,0.72237,0.7224,0.7223,0.7223,89.25,True
'2018-09-28T16:39:00',0.72223,0.72233,0.72223,0.72233,70.14,0.7223,0.72241,0.7223,0.72241,134.95,True
'2018-09-28T16:40:00',0.72233,0.72249,0.72233,0.7224,64.71,0.72239,0.72257,0.72239,0.72246,93.81,False
'2018-09-28T16:41:00',0.7224,0.7224,0.72221,0.72225,57.24,0.72246,0.72246,0.72229,0.72231,64.15,False
'2018-09-28T16:42:00',0.72225,0.72225,0.72222,0.72222,58.38,0.72232,0.72233,0.72228,0.72228,91.53,True
'2018-09-28T16:43:00',0.72222,0.72235,0.72222,0.72233,62.09,0.72229,0.72242,0.72229,0.72239,61.12,True
'2018-09-28T16:44:00',0.72233,0.72245,0.72233,0.72243,92.13,0.72239,0.72252,0.72239,0.72251,74.28,True
'2018-09-28T16:45:00',0.72244,0.7229,0.72244,0.72284,161.28,0.72252,0.72295,0.72252,0.72291,158.85,True
'2018-09-28T16:46:00',0.72284,0.72295,0.72274,0.72295,133.79,0.7229,0.72302,0.7228,0.72301,119.71,True
'2018-09-28T16:47:00',0.72294,0.72316,0.72294,0.72306,178.49,0.723,0.72323,0.723,0.72313,202.12,True
'2018-09-28T16:48:00',0.72311,0.72319,0.72302,0.72311,129.86,0.72317,0.72324,0.7231,0.72318,108.96,False
'2018-09-28T16:49:00',0.72312,0.72316,0.72305,0.72313,92.39,0.72318,0.72323,0.72313,0.7232,87.49,True
'2018-09-28T16:50:00',0.72313,0.72316,0.72303,0.72304,64.74,0.7232,0.72324,0.72309,0.72311,93.24,True
'2018-09-28T16:51:00',0.72303,0.72328,0.72303,0.72324,71.15,0.72311,0.72336,0.7231,0.7233,86.71,True
'2018-09-28T16:52:00',0.72325,0.7234,0.7231,0.7231,133.26,0.72331,0.72348,0.72317,0.72317,116.75,False
'2018-09-28T16:53:00',0.72309,0.72311,0.72284,0.72291,109.38,0.72316,0.72317,0.72291,0.72296,146.67,False
'2018-09-28T16:54:00',0.72286,0.72305,0.72286,0.72297,91.67,0.72294,0.72312,0.72294,0.72304,109.23,True
'2018-09-28T16:55:00',0.72295,0.7231,0.72293,0.72303,127.42,0.72304,0.72318,0.72301,0.72311,147.07,False
'2018-09-28T16:56:00',0.72303,0.7231,0.72292,0.72302,108.8,0.72311,0.72316,0.72299,0.72307,136.21,True
'2018-09-28T16:57:00',0.723,0.7234,0.72291,0.72325,146.76,0.72305,0.72346,0.72297,0.72331,176.28,True
'2018-09-28T16:58:00',0.72323,0.72346,0.72322,0.72331,169.97,0.7233,0.72352,0.72329,0.72338,244.9,True
'2018-09-28T16:59:00',0.72334,0.72355,0.72334,0.7235,122.61,0.72339,0.72362,0.72339,0.72354,152.69,False
'2018-09-28T17:00:00',0.72349,0.72355,0.72345,0.72352,135.31,0.72354,0.7236,0.7235,0.72357,126.44,True
'2018-09-28T17:01:00',0.72351,0.72368,0.7235,0.72357,102.42,0.72356,0.72375,0.72355,0.72362,120.68,False
'2018-09-28T17:02:00',0.72356,0.72357,0.72331,0.72331,144.9,0.72362,0.72362,0.72339,0.72339,141.17,False
'2018-09-28T17:03:00',0.72331,0.72342,0.72322,0.72341,86.13,0.72339,0.7235,0.72328,0.7235,108.86,True
'2018-09-28T17:04:00',0.72342,0.72362,0.72341,0.72355,115.68,0.7235,0.7237,0.72349,0.72363,129.48,True
'2018-09-28T17:05:00',0.72355,0.72393,0.72351,0.72354,134.78,0.72363,0.72401,0.7236,0.7236,163.29,False
'2018-09-28T17:06:00',0.72354,0.72365,0.7235,0.72365,117.21,0.72361,0.72372,0.72357,0.72372,106.33,True
'2018-09-28T17:07:00',0.72368,0.72372,0.7236,0.7237,183.33,0.72373,0.72379,0.72367,0.72376,182.07,True
'2018-09-28T17:08:00',0.72369,0.72376,0.72356,0.72374,123.15,0.72377,0.72382,0.72364,0.72381,105.99,True
'2018-09-28T17:09:00',0.72373,0.7238,0.72372,0.72374,76.49,0.72381,0.72387,0.72379,0.72383,88.61,True
'2018-09-28T17:10:00',0.72375,0.72393,0.72373,0.72386,94.41,0.72381,0.724,0.72381,0.72393,146.21,True
'2018-09-28T17:11:00',0.72386,0.72395,0.72381,0.72393,98.54,0.72393,0.72402,0.72387,0.72401,170.24,True
'2018-09-28T17:12:00',0.72393,0.72399,0.72389,0.72394,85.44,0.72401,0.72404,0.72394,0.724,112.22,False
'2018-09-28T17:13:00',0.72394,0.72397,0.7239,0.72392,72.29,0.72403,0.72404,0.72396,0.72398,87.72,False
'2018-09-28T17:14:00',0.72391,0.72396,0.72379,0.7238,112.54,0.72399,0.72403,0.72386,0.72386,88.11,False
'2018-09-28T17:15:00',0.7238,0.72384,0.7237,0.72384,87.82,0.72387,0.72391,0.72377,0.7239,79.03,True
'2018-09-28T17:16:00',0.72382,0.72393,0.7237,0.72378,181.4,0.7239,0.72401,0.72377,0.72385,147.14,False
'2018-09-28T17:17:00',0.72379,0.72383,0.72375,0.72377,94.78,0.72385,0.72391,0.72381,0.72381,73.18,False
'2018-09-28T17:18:00',0.72377,0.7238,0.72361,0.72364,121.64,0.72384,0.72387,0.72367,0.7237,73.83,False
'2018-09-28T17:19:00',0.72364,0.72369,0.72359,0.72362,141.51,0.7237,0.72376,0.72366,0.72369,106.93,True
'2018-09-28T17:20:00',0.72364,0.72372,0.72359,0.72361,81.59,0.72369,0.72379,0.72366,0.72366,81.31,False
'2018-09-28T17:21:00',0.72361,0.7237,0.72359,0.72364,57.26,0.72367,0.72376,0.72367,0.72371,47.5,True
'2018-09-28T17:22:00',0.72364,0.72382,0.72364,0.7238,73.34,0.72371,0.7239,0.72371,0.72388,72.49,True
'2018-09-28T17:23:00',0.7238,0.72392,0.72379,0.7239,107.37,0.72388,0.72398,0.72386,0.72398,96.96,True
'2018-09-28T17:24:00',0.7239,0.72399,0.72385,0.72392,100.22,0.72398,0.72405,0.72391,0.724,90.63,True
'2018-09-28T17:25:00',0.72394,0.72404,0.72394,0.72399,78.53,0.724,0.7241,0.724,0.72407,79.43,False
'2018-09-28T17:26:00',0.72401,0.72401,0.72388,0.72393,51.53,0.72407,0.72407,0.72395,0.72399,78.08,True
'2018-09-28T17:27:00',0.72393,0.72405,0.72393,0.72401,93.73,0.724,0.72411,0.724,0.72409,91.16,False
'2018-09-28T17:28:00',0.72401,0.72401,0.72383,0.72383,35.3,0.72409,0.72409,0.7239,0.7239,58.37,False
'2018-09-28T17:29:00',0.72383,0.72383,0.7238,0.72381,24.14,0.72389,0.7239,0.72388,0.72388,19.74,True
'2018-09-28T17:30:00',0.72382,0.72386,0.72374,0.72377,61.37,0.72389,0.72393,0.7238,0.72385,56.04,False
'2018-09-28T17:31:00',0.72378,0.72384,0.72355,0.72361,95.38,0.72386,0.72391,0.72361,0.72367,92.4,False
'2018-09-28T17:32:00',0.72361,0.72368,0.72358,0.72358,66.08,0.72367,0.72374,0.72364,0.72365,64.33,False
'2018-09-28T17:33:00',0.72357,0.7236,0.72348,0.72348,72.65,0.72365,0.72368,0.72356,0.72356,62.22,True
'2018-09-28T17:34:00',0.72351,0.7237,0.72351,0.72366,91.16,0.72357,0.72376,0.72357,0.72374,86.51,True
'2018-09-28T17:35:00',0.72367,0.72382,0.72363,0.72379,85.39,0.72375,0.72388,0.72371,0.72387,76.83,True
'2018-09-28T17:36:00',0.72378,0.72393,0.72374,0.72391,79.09,0.72384,0.72399,0.72382,0.72397,67.79,False
'2018-09-28T17:37:00',0.72391,0.72391,0.7236,0.72363,94.12,0.72397,0.72397,0.72368,0.7237,87.29,False
'2018-09-28T17:38:00',0.72366,0.72368,0.72361,0.72362,75.16,0.72374,0.72376,0.72368,0.72369,74.19,True
'2018-09-28T17:39:00',0.72362,0.72369,0.72357,0.72368,28.64,0.72368,0.72377,0.72365,0.72376,24.75,True
'2018-09-28T17:40:00',0.72367,0.72408,0.72362,0.72403,123.86,0.72371,0.72414,0.7237,0.7241,84.14,False
'2018-09-28T17:41:00',0.72403,0.72405,0.72374,0.72374,98.31,0.7241,0.7241,0.72382,0.72382,102.18,False
'2018-09-28T17:42:00',0.72374,0.72388,0.72374,0.72374,68.01,0.72382,0.72396,0.7238,0.7238,65.17,True
'2018-09-28T17:43:00',0.72375,0.72389,0.72373,0.72385,69.7,0.72382,0.72395,0.72381,0.72391,82.53,True
'2018-09-28T17:44:00',0.72383,0.72402,0.72381,0.72392,91.52,0.72391,0.72409,0.72389,0.724,65.56,False
'2018-09-28T17:45:00',0.72392,0.72395,0.72391,0.72394,82.03,0.724,0.72401,0.72396,0.72401,41.34,True
'2018-09-28T17:46:00',0.72395,0.72396,0.72393,0.72393,70.03,0.724,0.72401,0.72399,0.724,30.5,True
'2018-09-28T17:47:00',0.72393,0.72397,0.7239,0.72396,49.17,0.724,0.72403,0.72397,0.72403,56.87,True
'2018-09-28T17:48:00',0.72396,0.72408,0.72394,0.72407,53.97,0.72402,0.72413,0.72402,0.72412,72.3,True
'2018-09-28T17:49:00',0.72406,0.72409,0.72403,0.72405,43.35,0.72412,0.72413,0.7241,0.72411,55.75,False
'2018-09-28T17:50:00',0.72405,0.72405,0.72395,0.72402,62.28,0.7241,0.7241,0.724,0.72407,76.62,False
'2018-09-28T17:51:00',0.72401,0.72402,0.72382,0.72382,68.17,0.72407,0.72407,0.72388,0.72389,56.18,False
'2018-09-28T17:52:00',0.72383,0.72392,0.72383,0.7239,111.06,0.72389,0.72399,0.72389,0.72397,67.62,True
'2018-09-28T17:53:00',0.7239,0.724,0.72389,0.724,136.17,0.72397,0.72407,0.72396,0.72407,84.59,True
'2018-09-28T17:54:00',0.724,0.72401,0.7239,0.72401,107.02,0.72408,0.72409,0.72395,0.72408,90.48,True
'2018-09-28T17:55:00',0.72401,0.72408,0.72396,0.72404,87.94,0.72408,0.72413,0.72403,0.72412,76.95,False
'2018-09-28T17:56:00',0.72404,0.72404,0.72391,0.724,58.43,0.72412,0.72412,0.72399,0.72406,70.6,False
'2018-09-28T17:57:00',0.724,0.724,0.72386,0.72389,115.03,0.72408,0.72408,0.72392,0.72397,86.34,False
'2018-09-28T17:58:00',0.72389,0.72391,0.72372,0.72373,107.5,0.72397,0.72397,0.72379,0.72381,66.42,False
'2018-09-28T17:59:00',0.72373,0.72375,0.72364,0.72364,132.22,0.72381,0.72381,0.7237,0.7237,93.23,True
'2018-09-28T18:00:00',0.72363,0.72375,0.72362,0.7237,128.12,0.7237,0.72382,0.72369,0.72376,59.02,True
'2018-09-28T18:01:00',0.7237,0.72386,0.72366,0.72367,112.2,0.72376,0.72392,0.72371,0.72375,75.11,False
'2018-09-28T18:02:00',0.72368,0.72371,0.72361,0.72369,102.4,0.72376,0.72378,0.72367,0.72377,73.23,True
'2018-09-28T18:03:00',0.72369,0.72378,0.72369,0.72373,114.85,0.72377,0.72386,0.72377,0.72382,58.09,False
'2018-09-28T18:04:00',0.72373,0.72374,0.72363,0.72369,67.41,0.72382,0.72382,0.72372,0.72378,57.48,True
'2018-09-28T18:05:00',0.7237,0.72381,0.7237,0.72381,96.02,0.72378,0.72388,0.72378,0.72388,84.27,True
'2018-09-28T18:06:00',0.7238,0.72381,0.72362,0.72367,61.03,0.72387,0.72389,0.7237,0.72375,62.18,False
'2018-09-28T18:07:00',0.72367,0.72375,0.72364,0.72369,72.0,0.72375,0.72382,0.72371,0.72378,74.86,True
'2018-09-28T18:08:00',0.72369,0.72378,0.72368,0.72378,48.95,0.72376,0.72386,0.72375,0.72386,49.83,True
'2018-09-28T18:09:00',0.72378,0.72382,0.72365,0.72368,77.96,0.72386,0.72392,0.72373,0.72376,58.72,False
'2018-09-28T18:10:00',0.72368,0.72379,0.72368,0.72379,102.71,0.72376,0.72389,0.72376,0.72389,73.58,True
'2018-09-28T18:11:00',0.72379,0.72384,0.72377,0.7238,82.78,0.72388,0.72393,0.72385,0.72386,90.41,False
'2018-09-28T18:12:00',0.72379,0.72379,0.72373,0.72379,101.72,0.72386,0.72389,0.72382,0.72388,88.84,True
'2018-09-28T18:13:00',0.7238,0.72383,0.72379,0.72379,73.59,0.72389,0.72392,0.72387,0.72387,86.4,False
'2018-09-28T18:14:00',0.72378,0.72379,0.72377,0.72379,17.18,0.72388,0.72388,0.72386,0.72387,21.81,True
'2018-09-28T18:15:00',0.72379,0.72388,0.72379,0.72381,114.94,0.72387,0.72396,0.72387,0.7239,101.25,False
'2018-09-28T18:16:00',0.72381,0.72385,0.72371,0.72371,57.26,0.7239,0.72394,0.72377,0.72378,64.24,False
'2018-09-28T18:17:00',0.72369,0.72374,0.72368,0.72368,70.32,0.72379,0.72382,0.72376,0.72376,93.0,False
'2018-09-28T18:18:00',0.72368,0.72369,0.72363,0.72369,54.48,0.72376,0.72377,0.72372,0.72377,34.8,False
'2018-09-28T18:19:00',0.72368,0.72369,0.72363,0.72367,73.72,0.72377,0.72377,0.72371,0.72376,62.28,False
'2018-09-28T18:20:00',0.72366,0.72367,0.72357,0.72358,76.11,0.72373,0.72374,0.72365,0.72366,48.51,False
'2018-09-28T18:21:00',0.72359,0.72361,0.72351,0.7236,60.49,0.72366,0.72369,0.72359,0.72369,53.93,True
'2018-09-28T18:22:00',0.7236,0.72368,0.7236,0.72368,44.54,0.72369,0.72375,0.72368,0.72375,53.35,True
'2018-09-28T18:23:00',0.72368,0.72368,0.7236,0.72364,76.69,0.72375,0.72377,0.72369,0.72373,66.89,True
'2018-09-28T18:24:00',0.72367,0.72369,0.72367,0.72369,21.19,0.72374,0.72377,0.72374,0.72376,19.93,True
'2018-09-28T18:25:00',0.72369,0.72381,0.72369,0.72378,41.54,0.72376,0.72388,0.72376,0.72387,49.53,False
'2018-09-28T18:26:00',0.72378,0.7238,0.72377,0.72377,33.11,0.72387,0.72389,0.72384,0.72386,36.2,False
'2018-09-28T18:27:00',0.72377,0.72377,0.72367,0.72369,43.63,0.72384,0.72384,0.72376,0.72377,26.51,False
'2018-09-28T18:28:00',0.72369,0.7237,0.72359,0.7236,44.63,0.72376,0.72376,0.72368,0.72368,36.09,False
'2018-09-28T18:29:00',0.7236,0.72369,0.72358,0.72368,28.68,0.72367,0.72376,0.72366,0.72374,22.09,True
'2018-09-28T18:30:00',0.72367,0.72378,0.72367,0.72377,58.44,0.72374,0.72385,0.72374,0.72385,42.18,True
'2018-09-28T18:31:00',0.72378,0.72378,0.7237,0.72371,38.83,0.72384,0.72386,0.72378,0.72378,30.77,False
'2018-09-28T18:32:00',0.7237,0.72371,0.72357,0.72357,51.87,0.72378,0.7238,0.72364,0.72366,56.7,False
'2018-09-28T18:33:00',0.72358,0.72359,0.72348,0.72353,67.78,0.72365,0.72366,0.72356,0.72359,62.35,False
'2018-09-28T18:34:00',0.72352,0.72354,0.72348,0.72353,64.77,0.72359,0.7236,0.72356,0.7236,52.61,True
'2018-09-28T18:35:00',0.72353,0.7236,0.72347,0.72349,44.42,0.72361,0.72369,0.72352,0.72358,45.13,True
'2018-09-28T18:36:00',0.72351,0.72361,0.72351,0.72353,77.38,0.72358,0.72369,0.72358,0.72361,69.43,False
'2018-09-28T18:37:00',0.72353,0.72356,0.72344,0.72356,83.68,0.7236,0.72365,0.72351,0.72363,84.98,True
'2018-09-28T18:38:00',0.72358,0.7236,0.72353,0.72359,67.76,0.72364,0.72367,0.72362,0.72367,102.12,True
'2018-09-28T18:39:00',0.72361,0.72364,0.72359,0.72361,42.28,0.72367,0.72372,0.72367,0.72368,59.24,False
'2018-09-28T18:40:00',0.7236,0.7236,0.72346,0.72352,69.96,0.72368,0.72368,0.72352,0.72359,80.91,False
'2018-09-28T18:41:00',0.72351,0.72358,0.72351,0.72353,90.32,0.72359,0.72366,0.72358,0.72361,73.7,False
'2018-09-28T18:42:00',0.72353,0.72355,0.72348,0.72351,45.52,0.72362,0.72363,0.72357,0.72359,55.83,False
'2018-09-28T18:43:00',0.72351,0.72351,0.72348,0.72351,79.97,0.72359,0.7236,0.72356,0.7236,70.6,True
'2018-09-28T18:44:00',0.72351,0.72352,0.7235,0.72352,22.97,0.7236,0.72361,0.72358,0.72359,22.89,True
'2018-09-28T18:45:00',0.72351,0.72357,0.72351,0.72352,56.37,0.7236,0.72366,0.7236,0.72361,68.72,False
'2018-09-28T18:46:00',0.72352,0.72355,0.72349,0.72351,52.72,0.72361,0.72363,0.72358,0.7236,83.13,False
'2018-09-28T18:47:00',0.7235,0.72354,0.72347,0.7235,55.96,0.72359,0.72363,0.72355,0.72358,65.43,False
'2018-09-28T18:48:00',0.72351,0.72351,0.72343,0.72343,76.13,0.72357,0.7236,0.7235,0.72353,104.1,False
'2018-09-28T18:49:00',0.72343,0.7235,0.72342,0.72343,123.98,0.72353,0.72358,0.7235,0.72351,127.26,False
'2018-09-28T18:50:00',0.72341,0.72349,0.72341,0.72349,106.19,0.7235,0.72358,0.7235,0.72358,98.15,True
'2018-09-28T18:51:00',0.72349,0.72351,0.72349,0.72351,33.82,0.72359,0.7236,0.72357,0.72359,30.68,True
'2018-09-28T18:52:00',0.72351,0.72354,0.72344,0.72351,54.87,0.72359,0.72362,0.72353,0.72359,62.06,False
'2018-09-28T18:53:00',0.72351,0.72351,0.72348,0.72348,37.15,0.72358,0.72359,0.72357,0.72358,32.61,False
'2018-09-28T18:54:00',0.72349,0.72349,0.72342,0.72343,113.81,0.72358,0.72358,0.72351,0.72351,76.8,False
'2018-09-28T18:55:00',0.72343,0.72348,0.72339,0.72339,91.38,0.72351,0.72356,0.72347,0.72347,83.98,False
'2018-09-28T18:56:00',0.72339,0.72348,0.72339,0.72342,80.88,0.72349,0.72356,0.72347,0.7235,83.27,False
'2018-09-28T18:57:00',0.72342,0.72343,0.72333,0.7234,44.27,0.7235,0.72351,0.72343,0.72349,58.05,True
'2018-09-28T18:58:00',0.72341,0.72347,0.72339,0.72344,32.46,0.72349,0.72356,0.72348,0.72353,47.24,True
'2018-09-28T18:59:00',0.72344,0.7235,0.72341,0.72349,92.34,0.72351,0.72358,0.72349,0.72357,110.71,False
'2018-09-28T19:00:00',0.72347,0.72348,0.72336,0.72336,52.87,0.72357,0.72357,0.72345,0.72346,46.56,False
'2018-09-28T19:01:00',0.72338,0.72338,0.72334,0.72336,51.32,0.72346,0.72347,0.72339,0.72346,51.71,False
'2018-09-28T19:02:00',0.72338,0.72338,0.72329,0.7233,59.59,0.72346,0.72346,0.72339,0.72341,32.54,False
'2018-09-28T19:03:00',0.72332,0.72332,0.72328,0.72328,23.8,0.7234,0.7234,0.72336,0.72337,30.12,False
'2018-09-28T19:04:00',0.72328,0.72328,0.72326,0.72326,15.31,0.72337,0.72337,0.7233,0.72334,9.87,False
'2018-09-28T19:05:00',0.72326,0.72328,0.72326,0.72328,22.02,0.72334,0.72336,0.72334,0.72335,7.06,False
'2018-09-28T19:06:00',0.72328,0.72328,0.72308,0.7231,98.57,0.72335,0.72335,0.72317,0.72319,80.09,False
'2018-09-28T19:07:00',0.72315,0.72319,0.72312,0.72319,48.59,0.7232,0.72329,0.7232,0.72329,51.06,False
'2018-09-28T19:08:00',0.72318,0.72319,0.72317,0.72317,28.75,0.72328,0.72329,0.72325,0.72327,25.57,False
'2018-09-28T19:09:00',0.72318,0.72318,0.72317,0.72317,15.24,0.72327,0.72327,0.72325,0.72325,13.61,True
'2018-09-28T19:10:00',0.72318,0.72318,0.72317,0.72317,21.0,0.72325,0.72328,0.72325,0.72327,19.6,True
'2018-09-28T19:11:00',0.72317,0.72319,0.72316,0.72319,33.75,0.72328,0.72328,0.72325,0.72327,24.46,True
'2018-09-28T19:12:00',0.72318,0.72327,0.72318,0.72323,46.78,0.72327,0.72337,0.72327,0.72331,48.0,False
'2018-09-28T19:13:00',0.72324,0.72324,0.72319,0.72321,65.23,0.7233,0.72334,0.72328,0.7233,52.86,True
'2018-09-28T19:14:00',0.7232,0.72328,0.72319,0.72328,72.87,0.7233,0.72337,0.72329,0.72336,72.83,False
'2018-09-28T19:15:00',0.72328,0.72328,0.72326,0.72327,36.82,0.72335,0.72337,0.72335,0.72337,33.35,True
'2018-09-28T19:16:00',0.72328,0.72328,0.72327,0.72328,11.93,0.72337,0.72338,0.72337,0.72337,16.12,True
'2018-09-28T19:17:00',0.72332,0.72332,0.72306,0.72316,118.64,0.72338,0.7234,0.72314,0.72324,125.63,False
'2018-09-28T19:18:00',0.72316,0.72322,0.72311,0.72322,36.3,0.72324,0.7233,0.72317,0.7233,43.74,True
'2018-09-28T19:19:00',0.72322,0.7233,0.72322,0.7233,27.43,0.7233,0.72338,0.7233,0.72338,43.18,False
'2018-09-28T19:20:00',0.72329,0.72329,0.72319,0.72321,68.84,0.72337,0.72338,0.72328,0.7233,48.05,False
'2018-09-28T19:21:00',0.72321,0.72323,0.72318,0.72318,39.7,0.7233,0.72332,0.72327,0.72329,47.59,False
'2018-09-28T19:22:00',0.7232,0.72322,0.72319,0.72319,43.51,0.72328,0.72332,0.72328,0.7233,53.13,False
'2018-09-28T19:23:00',0.7232,0.7232,0.72319,0.7232,23.85,0.7233,0.7233,0.72328,0.7233,24.23,False
'2018-09-28T19:24:00',0.7232,0.7232,0.72318,0.72318,12.42,0.72329,0.72329,0.72327,0.72328,12.22,False
'2018-09-28T19:25:00',0.72319,0.72319,0.72291,0.72307,83.96,0.72327,0.72327,0.723,0.72316,114.75,False
'2018-09-28T19:26:00',0.72307,0.72314,0.72307,0.72311,32.37,0.72317,0.72323,0.72317,0.72319,37.03,False
'2018-09-28T19:27:00',0.72308,0.72308,0.72307,0.72307,38.99,0.72319,0.72319,0.72314,0.72316,40.75,True
'2018-09-28T19:28:00',0.72307,0.72318,0.72307,0.72318,39.04,0.72317,0.72328,0.72316,0.72326,41.34,True
'2018-09-28T19:29:00',0.7232,0.72328,0.7232,0.72327,54.34,0.72327,0.72337,0.72327,0.72336,84.45,True
'2018-09-28T19:30:00',0.72326,0.7233,0.72323,0.72325,26.36,0.72334,0.72339,0.72332,0.72333,44.95,False
'2018-09-28T19:31:00',0.72326,0.72329,0.72322,0.72324,25.19,0.72333,0.72336,0.72331,0.72331,44.45,False
'2018-09-28T19:32:00',0.72323,0.72323,0.72319,0.7232,13.49,0.72331,0.72331,0.72326,0.72326,20.81,False
'2018-09-28T19:33:00',0.7232,0.7232,0.72313,0.72317,20.1,0.72326,0.72326,0.72322,0.72324,28.93,False
'2018-09-28T19:34:00',0.72317,0.72317,0.72309,0.7231,41.39,0.72325,0.72325,0.72319,0.72319,42.56,False
'2018-09-28T19:35:00',0.7231,0.7231,0.72307,0.72307,13.35,0.72319,0.72319,0.72315,0.72315,11.43,False
'2018-09-28T19:36:00',0.72308,0.72309,0.72307,0.72307,18.86,0.72315,0.72317,0.72314,0.72314,13.69,False
'2018-09-28T19:37:00',0.72305,0.72306,0.72299,0.72299,29.65,0.72314,0.72314,0.72306,0.72306,23.59,False
'2018-09-28T19:38:00',0.72298,0.72298,0.7229,0.7229,22.84,0.72306,0.72306,0.72298,0.72298,19.42,False
'2018-09-28T19:39:00',0.72293,0.72295,0.72285,0.72286,39.17,0.72298,0.72303,0.72293,0.72293,31.45,False
'2018-09-28T19:40:00',0.72287,0.72287,0.72282,0.72284,32.34,0.72295,0.72295,0.72289,0.72292,30.6,False
'2018-09-28T19:41:00',0.72284,0.72287,0.72284,0.72287,25.4,0.72292,0.72295,0.72292,0.72295,19.35,True
'2018-09-28T19:42:00',0.72286,0.72293,0.72285,0.72287,44.66,0.72294,0.72302,0.72293,0.72297,36.15,True
'2018-09-28T19:43:00',0.72288,0.72295,0.72286,0.72286,69.26,0.72297,0.72303,0.72294,0.72294,50.16,False
'2018-09-28T19:44:00',0.72287,0.72287,0.72282,0.72282,28.77,0.72295,0.72296,0.72289,0.72289,17.87,False
'2018-09-28T19:45:00',0.72281,0.72281,0.72277,0.72277,14.68,0.72288,0.72288,0.72287,0.72287,10.53,True
'2018-09-28T19:46:00',0.7228,0.72289,0.72277,0.72279,73.09,0.72288,0.72297,0.72287,0.72289,65.39,False
'2018-09-28T19:47:00',0.72279,0.72282,0.72276,0.72278,46.28,0.72289,0.72289,0.72286,0.72286,41.28,False
'2018-09-28T19:48:00',0.72278,0.7228,0.72278,0.72279,12.05,0.72288,0.72289,0.72288,0.72288,15.11,True
'2018-09-28T19:49:00',0.72279,0.72283,0.72278,0.72278,26.92,0.72287,0.72293,0.72287,0.72288,28.15,True
'2018-09-28T19:50:00',0.72279,0.72289,0.72279,0.72287,38.38,0.72288,0.72296,0.72288,0.72296,52.32,False
'2018-09-28T19:51:00',0.72287,0.72288,0.72287,0.72288,14.22,0.72296,0.72298,0.72295,0.72296,19.19,False
'2018-09-28T19:52:00',0.72286,0.72288,0.72278,0.72287,57.8,0.72295,0.72297,0.72286,0.72297,52.98,True
'2018-09-28T19:53:00',0.72287,0.72298,0.72287,0.72289,50.77,0.72298,0.72306,0.72296,0.72299,55.88,False
'2018-09-28T19:54:00',0.72289,0.72291,0.72289,0.72291,17.08,0.72299,0.723,0.72299,0.723,7.99,True
'2018-09-28T19:55:00',0.72291,0.72299,0.72291,0.72294,36.2,0.72301,0.72307,0.72299,0.72304,44.24,False
'2018-09-28T19:56:00',0.72293,0.72297,0.72278,0.72281,65.31,0.72302,0.72306,0.72287,0.72289,64.93,False
'2018-09-28T19:57:00',0.72281,0.72282,0.72271,0.72275,87.91,0.7229,0.72291,0.7228,0.72285,95.23,False
'2018-09-28T19:58:00',0.72273,0.72275,0.7226,0.72264,84.57,0.72281,0.72283,0.7227,0.72273,110.65,True
'2018-09-28T19:59:00',0.72263,0.7228,0.72261,0.72273,64.14,0.72273,0.72289,0.72271,0.7228,87.37,False
'2018-09-28T20:00:00',0.72274,0.72278,0.72272,0.72274,58.16,0.72281,0.72286,0.7228,0.72282,90.96,False
'2018-09-28T20:01:00',0.72274,0.72274,0.72265,0.72268,45.12,0.7228,0.7228,0.72273,0.72275,103.22,False
'2018-09-28T20:02:00',0.72268,0.72268,0.72258,0.72268,68.59,0.72274,0.72278,0.72267,0.72278,90.77,True
'2018-09-28T20:03:00',0.72268,0.72277,0.72268,0.72273,50.11,0.72278,0.72285,0.72277,0.72282,38.32,True
'2018-09-28T20:04:00',0.72273,0.72279,0.72273,0.72273,41.04,0.72282,0.72287,0.72281,0.72282,37.81,False
'2018-09-28T20:05:00',0.72273,0.72277,0.72273,0.72273,49.52,0.72282,0.72286,0.72279,0.72279,31.45,False
'2018-09-28T20:06:00',0.72273,0.72273,0.72261,0.72261,22.44,0.72281,0.72281,0.72269,0.72269,14.1,False
'2018-09-28T20:07:00',0.72259,0.7226,0.72253,0.72259,36.12,0.72269,0.7227,0.72263,0.72268,23.85,False
'2018-09-28T20:08:00',0.7226,0.7226,0.7224,0.7224,125.43,0.72268,0.72268,0.72248,0.72249,88.58,False
'2018-09-28T20:09:00',0.72241,0.72246,0.72235,0.7224,75.87,0.72249,0.72252,0.72244,0.72248,82.18,False
'2018-09-28T20:10:00',0.7224,0.72241,0.7223,0.72239,70.56,0.72249,0.72249,0.7224,0.72247,59.51,False
'2018-09-28T20:11:00',0.72238,0.72239,0.72238,0.72238,16.18,0.72247,0.72247,0.72246,0.72246,9.62,False
'2018-09-28T20:12:00',0.72238,0.72238,0.72225,0.72226,61.53,0.72247,0.72247,0.72233,0.72234,61.82,False
'2018-09-28T20:13:00',0.72227,0.72237,0.72227,0.72237,67.3,0.72234,0.72245,0.72234,0.72245,39.19,True
'2018-09-28T20:14:00',0.72237,0.72238,0.72235,0.72237,33.56,0.72246,0.72246,0.72243,0.72245,31.22,True
'2018-09-28T20:15:00',0.72237,0.72243,0.72237,0.72241,68.58,0.72245,0.72251,0.72245,0.72249,67.11,False
'2018-09-28T20:16:00',0.72239,0.7224,0.72236,0.72237,50.43,0.72248,0.72249,0.72245,0.72245,38.33,True
'2018-09-28T20:17:00',0.72238,0.72243,0.72236,0.72238,39.37,0.72245,0.72251,0.72245,0.72248,36.9,False
'2018-09-28T20:18:00',0.72238,0.72239,0.72236,0.72238,46.42,0.72247,0.72247,0.72244,0.72246,34.28,False
'2018-09-28T20:19:00',0.72236,0.72236,0.72229,0.72229,41.82,0.72244,0.72244,0.72237,0.72237,33.78,False
'2018-09-28T20:20:00',0.72229,0.72229,0.72226,0.72228,36.05,0.72237,0.72239,0.72233,0.72236,26.47,False
'2018-09-28T20:21:00',0.72229,0.72229,0.72223,0.72227,80.68,0.72235,0.72238,0.72231,0.72236,49.19,False
'2018-09-28T20:22:00',0.72228,0.72228,0.72222,0.72227,88.39,0.72236,0.72238,0.72231,0.72237,59.1,False
'2018-09-28T20:23:00',0.72228,0.72228,0.72218,0.72222,81.23,0.72235,0.72236,0.72226,0.7223,68.04,False
'2018-09-28T20:24:00',0.72222,0.72222,0.7222,0.7222,36.37,0.72228,0.72232,0.72227,0.72227,33.19,False
'2018-09-28T20:25:00',0.72218,0.72221,0.72218,0.72221,70.17,0.72227,0.72231,0.72226,0.72231,49.98,True
'2018-09-28T20:26:00',0.72221,0.72222,0.72211,0.72215,57.46,0.72231,0.72231,0.7222,0.72223,50.93,False
'2018-09-28T20:27:00',0.72213,0.72221,0.72213,0.72221,42.46,0.72223,0.72231,0.72223,0.72231,35.43,True
'2018-09-28T20:28:00',0.72221,0.7223,0.72221,0.72229,97.16,0.72231,0.72239,0.72231,0.72237,65.92,False
'2018-09-28T20:29:00',0.72229,0.7223,0.7222,0.72221,64.7,0.72237,0.72239,0.7223,0.72231,66.55,False
'2018-09-28T20:30:00',0.72221,0.7223,0.72221,0.72226,49.68,0.72231,0.72238,0.72231,0.72236,40.69,True
'2018-09-28T20:31:00',0.72228,0.72232,0.72225,0.72229,61.23,0.72236,0.72241,0.72233,0.72237,53.95,True
'2018-09-28T20:32:00',0.72229,0.72234,0.72229,0.72234,30.96,0.72237,0.72242,0.72237,0.72242,27.93,False
'2018-09-28T20:33:00',0.72234,0.72234,0.72229,0.72233,27.66,0.72242,0.72242,0.72238,0.72241,25.42,False
'2018-09-28T20:34:00',0.72233,0.72233,0.7223,0.72233,21.11,0.72242,0.72242,0.7224,0.72241,15.59,True
'2018-09-28T20:35:00',0.72233,0.72234,0.72231,0.72233,20.87,0.72241,0.72242,0.7224,0.72241,26.12,True
'2018-09-28T20:36:00',0.72233,0.72234,0.72232,0.72232,14.55,0.72241,0.72243,0.7224,0.72241,25.91,False
'2018-09-28T20:37:00',0.72232,0.72232,0.72222,0.72232,24.82,0.72241,0.72241,0.72232,0.7224,25.57,True
'2018-09-28T20:38:00',0.72232,0.72234,0.72229,0.72234,31.61,0.7224,0.72242,0.72238,0.72242,27.87,True
'2018-09-28T20:39:00',0.72235,0.7224,0.72234,0.72237,36.24,0.72242,0.72249,0.72241,0.72244,52.79,True
'2018-09-28T20:40:00',0.72237,0.72242,0.72231,0.72231,47.25,0.72244,0.7225,0.72238,0.72238,65.35,True
'2018-09-28T20:41:00',0.72231,0.72251,0.72231,0.72244,73.72,0.72238,0.72259,0.72238,0.7225,62.92,False
'2018-09-28T20:42:00',0.72244,0.72245,0.72239,0.72245,28.19,0.72252,0.72252,0.72247,0.72252,40.97,True
'2018-09-28T20:43:00',0.72245,0.7225,0.72241,0.7225,44.43,0.72253,0.72256,0.7225,0.72256,58.86,False
'2018-09-28T20:44:00',0.72248,0.72248,0.72241,0.72242,21.3,0.72256,0.72256,0.72249,0.7225,34.35,False
'2018-09-28T20:45:00',0.72242,0.72244,0.7224,0.72242,43.28,0.72251,0.72252,0.72248,0.7225,87.32,False
'2018-09-28T20:46:00',0.72242,0.72242,0.7223,0.72231,36.44,0.72248,0.72248,0.72238,0.72238,55.65,False
'2018-09-28T20:47:00',0.7223,0.72234,0.7223,0.72234,29.64,0.7224,0.72242,0.72238,0.72241,30.53,True
'2018-09-28T20:48:00',0.72235,0.72243,0.72233,0.7224,48.2,0.72241,0.7225,0.72241,0.7225,45.8,True
'2018-09-28T20:49:00',0.7224,0.72248,0.7224,0.72243,13.81,0.7225,0.72258,0.7225,0.72251,11.88,False
'2018-09-28T20:50:00',0.72242,0.72245,0.72239,0.72242,45.8,0.7225,0.72253,0.72246,0.7225,39.3,True
'2018-09-28T20:51:00',0.72241,0.72253,0.72241,0.72252,32.21,0.7225,0.72262,0.7225,0.72262,37.6,False
'2018-09-28T20:52:00',0.72251,0.72253,0.7225,0.72251,36.39,0.72262,0.72262,0.72259,0.72262,67.41,True
'2018-09-28T20:53:00',0.72251,0.72261,0.72251,0.72253,45.07,0.72261,0.72268,0.7226,0.72263,92.01,True
'2018-09-28T20:54:00',0.72253,0.72264,0.72253,0.72264,24.36,0.72263,0.72272,0.72261,0.72272,41.8,False
'2018-09-28T20:55:00',0.72262,0.72263,0.72259,0.7226,43.86,0.72272,0.72272,0.72267,0.7227,39.42,True
'2018-09-28T20:56:00',0.72261,0.72264,0.7226,0.7226,40.6,0.7227,0.72272,0.72267,0.72267,31.77,True
'2018-09-28T20:57:00',0.7226,0.72266,0.72257,0.72258,103.2,0.72268,0.72275,0.72265,0.72268,62.27,False
'2018-09-28T20:58:00',0.72258,0.72258,0.72247,0.72248,124.69,0.72268,0.72268,0.72252,0.72256,64.85,False
'2018-09-28T20:59:00',0.72248,0.72248,0.72224,0.72229,178.21,0.72257,0.72257,0.72232,0.72237,107.26,False
'2018-09-28T21:00:00',0.72229,0.72242,0.72228,0.72239,103.08,0.72237,0.72251,0.72235,0.72247,89.26,True
'2018-09-28T21:01:00',0.72239,0.72252,0.72239,0.7225,43.82,0.72248,0.7226,0.72248,0.72258,45.87,True
'2018-09-28T21:02:00',0.72249,0.72252,0.72248,0.72249,58.46,0.72258,0.72262,0.72257,0.72259,66.56,False
'2018-09-28T21:03:00',0.72249,0.7225,0.72241,0.72242,83.29,0.72257,0.72257,0.7225,0.72251,76.68,False
'2018-09-28T21:04:00',0.72241,0.72241,0.7223,0.72236,66.9,0.7225,0.7225,0.7224,0.72244,64.13,False
'2018-09-28T21:05:00',0.72232,0.72236,0.72227,0.72233,50.3,0.7224,0.72243,0.72235,0.72241,30.45,False
'2018-09-28T21:06:00',0.72232,0.72235,0.72227,0.72229,51.45,0.72242,0.72244,0.72237,0.72238,65.26,True
'2018-09-28T21:07:00',0.72229,0.72243,0.72216,0.72217,110.14,0.72239,0.72253,0.72224,0.72224,100.1,False
'2018-09-28T21:08:00',0.72217,0.72221,0.72215,0.7222,46.6,0.72226,0.7223,0.72224,0.72227,38.69,True
'2018-09-28T21:09:00',0.72219,0.72228,0.72219,0.7222,44.45,0.72228,0.72237,0.72228,0.72229,40.92,False
'2018-09-28T21:10:00',0.7222,0.72221,0.72215,0.72219,61.44,0.7223,0.7223,0.72223,0.72227,59.53,True
'2018-09-28T21:11:00',0.72219,0.72239,0.72218,0.72238,90.09,0.72228,0.72249,0.72226,0.72247,65.58,True
'2018-09-28T21:12:00',0.72238,0.72241,0.72217,0.72218,101.36,0.72246,0.7225,0.72226,0.72226,64.2,False
'2018-09-28T21:13:00',0.72218,0.72223,0.72216,0.72222,58.89,0.72225,0.72231,0.72224,0.72228,41.22,False
'2018-09-28T21:14:00',0.72223,0.72223,0.72222,0.72222,49.0,0.72228,0.72231,0.72226,0.7223,64.44,True
'2018-09-28T21:15:00',0.72222,0.7223,0.72222,0.72226,47.55,0.7223,0.72236,0.72227,0.72236,63.32,True
'2018-09-28T21:16:00',0.72227,0.72231,0.72225,0.7223,44.68,0.72236,0.72241,0.72234,0.72239,43.83,False
'2018-09-28T21:17:00',0.7223,0.72231,0.72225,0.72228,75.96,0.72239,0.7224,0.72233,0.72239,77.55,False
'2018-09-28T21:18:00',0.72228,0.72229,0.72223,0.72229,40.3,0.72239,0.72239,0.7223,0.72236,47.14,True
'2018-09-28T21:19:00',0.72229,0.72233,0.72225,0.72228,41.64,0.72236,0.72241,0.72234,0.72235,59.73,True
'2018-09-28T21:20:00',0.72229,0.72241,0.72228,0.72241,60.5,0.72236,0.7225,0.72234,0.7225,90.04,True
'2018-09-28T21:21:00',0.72241,0.72243,0.72236,0.72243,39.9,0.7225,0.72252,0.72243,0.72252,61.98,True
'2018-09-28T21:22:00',0.72243,0.72251,0.72243,0.72251,68.39,0.72252,0.72261,0.72251,0.72261,83.3,True
'2018-09-28T21:23:00',0.72251,0.72262,0.72251,0.7226,65.42,0.7226,0.7227,0.7226,0.72268,91.28,False
'2018-09-28T21:24:00',0.7226,0.7226,0.72251,0.72252,38.79,0.72267,0.7227,0.72261,0.72261,41.61,False
'2018-09-28T21:25:00',0.72252,0.72253,0.7225,0.72251,29.99,0.72262,0.72263,0.72259,0.72261,41.99,False
'2018-09-28T21:26:00',0.7225,0.72253,0.72241,0.72242,50.34,0.72261,0.72262,0.7225,0.72252,51.32,False
'2018-09-28T21:27:00',0.72242,0.72245,0.7224,0.72244,59.92,0.72252,0.72255,0.7225,0.72253,47.53,False
'2018-09-28T21:28:00',0.72242,0.72245,0.72242,0.72244,53.58,0.72253,0.72255,0.72251,0.72253,50.18,True
'2018-09-28T21:29:00',0.72244,0.72254,0.72243,0.72254,55.38,0.72252,0.72263,0.72252,0.72262,81.54,False
'2018-09-28T21:30:00',0.72251,0.72251,0.7224,0.72242,57.8,0.72261,0.72261,0.72249,0.72251,52.74,False
'2018-09-28T21:31:00',0.72242,0.72243,0.72241,0.72241,43.67,0.72251,0.72253,0.7225,0.7225,43.02,False
'2018-09-28T21:32:00',0.7224,0.72243,0.72238,0.7224,47.76,0.72248,0.72252,0.72247,0.7225,43.4,True
'2018-09-28T21:33:00',0.72241,0.72251,0.72239,0.72251,47.68,0.7225,0.72261,0.72249,0.72261,34.74,True
'2018-09-28T21:34:00',0.72253,0.72258,0.72252,0.72253,60.29,0.72263,0.72266,0.7226,0.72263,58.03,False
'2018-09-28T21:35:00',0.72252,0.72256,0.7225,0.7225,55.39,0.72262,0.72263,0.72258,0.72258,61.88,False
'2018-09-28T21:36:00',0.72249,0.72251,0.72248,0.7225,54.25,0.72259,0.72261,0.72257,0.7226,43.81,False
'2018-09-28T21:37:00',0.72249,0.72251,0.72247,0.72248,48.35,0.72259,0.7226,0.72254,0.72257,35.17,True
'2018-09-28T21:38:00',0.72247,0.72251,0.72247,0.7225,12.81,0.72256,0.72261,0.72256,0.7226,10.95,False
'2018-09-28T21:39:00',0.72249,0.72249,0.72237,0.72238,57.93,0.72259,0.72259,0.72245,0.72246,46.63,True
'2018-09-28T21:40:00',0.72239,0.72252,0.72238,0.72252,51.04,0.72246,0.72261,0.72246,0.72259,31.54,False
'2018-09-28T21:41:00',0.72252,0.72252,0.7225,0.72252,82.16,0.72259,0.72261,0.72258,0.7226,52.6,True
'2018-09-28T21:42:00',0.72253,0.72253,0.72252,0.72252,9.5,0.7226,0.7226,0.72258,0.72259,10.36,True
'2018-09-28T21:43:00',0.72252,0.72253,0.72252,0.72253,24.18,0.72258,0.72262,0.72258,0.7226,37.0,False
'2018-09-28T21:44:00',0.72253,0.72253,0.72251,0.72251,21.87,0.72261,0.72261,0.72255,0.72259,34.49,True
'2018-09-28T21:45:00',0.7225,0.72255,0.7225,0.72253,45.04,0.72259,0.72263,0.72259,0.72261,42.2,False
'2018-09-28T21:46:00',0.72252,0.72255,0.72251,0.72251,39.33,0.72262,0.72263,0.72259,0.72259,35.59,False
'2018-09-28T21:47:00',0.7225,0.72253,0.7225,0.72251,44.18,0.72258,0.72262,0.72258,0.72261,31.9,True
'2018-09-28T21:48:00',0.72252,0.72261,0.72251,0.72251,56.12,0.72261,0.72269,0.7226,0.7226,54.58,True
'2018-09-28T21:49:00',0.72251,0.72262,0.72249,0.72261,37.01,0.7226,0.72271,0.72259,0.7227,35.1,True
'2018-09-28T21:50:00',0.7226,0.7227,0.72258,0.72269,79.37,0.7227,0.7228,0.72266,0.72277,72.67,True
'2018-09-28T21:51:00',0.72269,0.72271,0.72265,0.72266,49.08,0.72277,0.72279,0.72272,0.72275,41.82,False
'2018-09-28T21:52:00',0.72266,0.72268,0.72266,0.72266,22.48,0.72274,0.72275,0.72273,0.72273,20.94,False
'2018-09-28T21:53:00',0.72265,0.72265,0.72262,0.72263,20.94,0.72274,0.72274,0.7227,0.72271,12.69,False
'2018-09-28T21:54:00',0.72262,0.72264,0.72262,0.72264,15.8,0.72271,0.72273,0.72271,0.72273,11.5,True
'2018-09-28T21:55:00',0.72266,0.72266,0.72264,0.72264,20.12,0.72274,0.72274,0.72272,0.72273,49.86,False
'2018-09-28T21:56:00',0.72264,0.72265,0.72262,0.72262,37.53,0.72273,0.72274,0.72272,0.72272,67.47,False
'2018-09-28T21:57:00',0.72264,0.72264,0.72252,0.72263,37.36,0.72271,0.72272,0.72259,0.72272,42.26,True
'2018-09-28T21:58:00',0.72264,0.72272,0.72263,0.72272,50.53,0.72272,0.72281,0.72272,0.72281,53.29,True
'2018-09-28T21:59:00',0.72272,0.72278,0.72271,0.72277,26.86,0.7228,0.72287,0.7228,0.72287,30.89,True
'2018-09-28T22:00:00',0.72278,0.72285,0.72272,0.72282,52.93,0.72288,0.72293,0.72282,0.72293,63.66,True
'2018-09-28T22:01:00',0.72282,0.72287,0.72281,0.72281,34.28,0.72292,0.72295,0.72291,0.72291,31.99,False
'2018-09-28T22:02:00',0.7228,0.72281,0.72278,0.72278,14.77,0.72291,0.72291,0.72286,0.72286,22.36,False
'2018-09-28T22:03:00',0.72276,0.72276,0.72269,0.7227,19.24,0.72283,0.72283,0.72279,0.72279,10.0,False
'2018-09-28T22:04:00',0.7227,0.7227,0.72267,0.72268,17.08,0.72279,0.72279,0.72277,0.72277,8.87,False
'2018-09-28T22:05:00',0.72268,0.72268,0.72267,0.72268,38.52,0.72277,0.72279,0.72275,0.72279,21.68,False
'2018-09-28T22:06:00',0.72267,0.72268,0.72266,0.72266,20.62,0.72276,0.72278,0.72275,0.72277,16.11,False
'2018-09-28T22:07:00',0.72267,0.72267,0.72266,0.72266,12.75,0.72277,0.72277,0.72275,0.72275,7.31,False
'2018-09-28T22:08:00',0.72264,0.72264,0.72249,0.72249,44.41,0.72273,0.72273,0.72259,0.72259,27.98,False
'2018-09-28T22:09:00',0.72249,0.72249,0.72246,0.72247,21.16,0.72259,0.72259,0.72256,0.72257,20.0,False
'2018-09-28T22:10:00',0.72247,0.72249,0.72246,0.72249,25.99,0.72257,0.72259,0.72255,0.72259,18.82,True
'2018-09-28T22:11:00',0.72249,0.72251,0.72246,0.72248,26.66,0.72258,0.72259,0.72257,0.72258,18.82,False
'2018-09-28T22:12:00',0.72247,0.72249,0.72239,0.72242,44.18,0.72258,0.72258,0.72248,0.72251,29.13,False
'2018-09-28T22:13:00',0.72241,0.72241,0.72237,0.72237,37.28,0.72251,0.72251,0.72247,0.72249,18.73,False
'2018-09-28T22:14:00',0.72237,0.72239,0.72236,0.72239,77.9,0.72248,0.72249,0.72246,0.72249,50.38,False
'2018-09-28T22:15:00',0.72239,0.72239,0.72238,0.72239,19.86,0.72249,0.72249,0.72247,0.72248,17.99,True
'2018-09-28T22:16:00',0.72239,0.72239,0.72238,0.72239,11.7,0.72249,0.7225,0.72249,0.7225,5.24,False
'2018-09-28T22:17:00',0.72239,0.72239,0.72238,0.72238,9.12,0.7225,0.7225,0.7225,0.7225,7.13,False
'2018-09-28T22:18:00',0.72239,0.72239,0.72238,0.72238,16.53,0.72249,0.7225,0.72248,0.72248,5.25,False
'2018-09-28T22:19:00',0.72238,0.72238,0.72236,0.72237,14.39,0.7225,0.7225,0.72249,0.72249,8.77,True
'2018-09-28T22:20:00',0.72237,0.72239,0.72237,0.72239,6.68,0.72248,0.7225,0.72248,0.72249,9.76,False
'2018-09-28T22:21:00',0.72237,0.72237,0.72227,0.72227,17.41,0.72249,0.72249,0.72238,0.72239,23.91,False
'2018-09-28T22:22:00',0.72228,0.7223,0.72227,0.72227,14.93,0.72239,0.72239,0.72239,0.72239,14.74,False
'2018-09-28T22:23:00',0.72227,0.72227,0.72226,0.72227,10.68,0.72239,0.72239,0.72239,0.72239,11.79,True
'2018-09-28T22:24:00',0.72227,0.72228,0.72227,0.72228,9.99,0.72238,0.7224,0.72238,0.7224,10.99,False
'2018-09-28T22:25:00',0.72227,0.72228,0.72226,0.72228,11.16,0.72239,0.7224,0.72239,0.72239,6.11,True
'2018-09-28T22:26:00',0.72227,0.72229,0.72226,0.72226,17.6,0.72239,0.7224,0.72238,0.7224,13.44,True
'2018-09-28T22:27:00',0.72226,0.72234,0.72226,0.7223,20.91,0.7224,0.72248,0.7224,0.72241,16.27,True
'2018-09-28T22:28:00',0.7223,0.72247,0.72227,0.72247,41.0,0.72241,0.72259,0.7224,0.72259,32.15,True
'2018-09-28T22:29:00',0.72247,0.72247,0.72235,0.72236,36.81,0.72259,0.7226,0.72249,0.7225,22.86,False
'2018-09-28T22:30:00',0.72238,0.72238,0.72237,0.72238,6.0,0.72249,0.7225,0.72249,0.7225,5.18,True
'2018-09-28T22:31:00',0.72238,0.72238,0.72237,0.72238,5.49,0.7225,0.72251,0.7225,0.72251,7.53,True
'2018-09-28T22:32:00',0.72238,0.72239,0.72226,0.72226,23.5,0.72251,0.72251,0.72239,0.72239,22.9,False
'2018-09-28T22:33:00',0.72225,0.72227,0.72225,0.72227,5.31,0.72239,0.72239,0.72239,0.72239,4.31,True
'2018-09-28T22:34:00',0.72227,0.72227,0.72225,0.72226,18.18,0.7224,0.72241,0.72239,0.7224,29.12,True
'2018-09-28T22:35:00',0.72225,0.72233,0.72225,0.72225,22.1,0.7224,0.72241,0.72238,0.7224,25.84,False
'2018-09-28T22:36:00',0.72227,0.72227,0.72215,0.72215,39.87,0.7224,0.7224,0.72228,0.72229,42.93,False
'2018-09-28T22:37:00',0.72216,0.72216,0.72197,0.72205,29.42,0.72229,0.7223,0.7221,0.72218,32.19,False
'2018-09-28T22:38:00',0.72205,0.72209,0.72194,0.72195,34.93,0.7222,0.72221,0.72205,0.72205,33.51,False
'2018-09-28T22:39:00',0.72196,0.72198,0.72194,0.72196,27.31,0.72205,0.72207,0.72204,0.72207,50.85,True
'2018-09-28T22:40:00',0.72197,0.72199,0.72196,0.72198,35.11,0.72208,0.7221,0.72206,0.7221,38.44,False
'2018-09-28T22:41:00',0.72199,0.72199,0.72195,0.72195,19.0,0.7221,0.7221,0.72204,0.72205,20.56,False
'2018-09-28T22:42:00',0.72196,0.72198,0.72192,0.72192,35.25,0.72203,0.72205,0.72202,0.72203,37.72,False
'2018-09-28T22:43:00',0.72192,0.72194,0.72186,0.72187,48.69,0.72203,0.72203,0.72195,0.72199,43.89,True
'2018-09-28T22:44:00',0.72187,0.72197,0.72187,0.72197,50.26,0.72201,0.72209,0.722,0.72208,62.46,True
'2018-09-28T22:45:00',0.72195,0.72198,0.72194,0.72195,17.69,0.72208,0.72211,0.72208,0.7221,12.13,True
'2018-09-28T22:46:00',0.72195,0.72205,0.72195,0.72204,43.6,0.7221,0.72219,0.7221,0.72219,36.39,False
'2018-09-28T22:47:00',0.72204,0.72204,0.72203,0.72204,14.87,0.72218,0.72219,0.72215,0.72215,17.42,True
'2018-09-28T22:48:00',0.72203,0.72207,0.72203,0.72204,16.45,0.72216,0.7222,0.72213,0.72213,25.45,False
'2018-09-28T22:49:00',0.72203,0.72204,0.72194,0.72194,40.23,0.72215,0.72215,0.72206,0.7221,41.09,False
'2018-09-28T22:50:00',0.72195,0.72197,0.72193,0.72193,28.61,0.7221,0.72212,0.72209,0.72209,33.93,False
'2018-09-28T22:51:00',0.72193,0.72193,0.72185,0.72187,28.04,0.7221,0.72211,0.72197,0.72204,25.0,False
'2018-09-28T22:52:00',0.72184,0.72184,0.72182,0.72182,28.59,0.72203,0.72204,0.72201,0.72203,21.62,False
'2018-09-28T22:53:00',0.72182,0.72184,0.72182,0.72184,32.17,0.72202,0.72204,0.72201,0.72204,17.55,True
'2018-09-28T22:54:00',0.72183,0.72185,0.72174,0.72174,65.51,0.72202,0.72205,0.72193,0.72194,75.28,False
'2018-09-28T22:55:00',0.72174,0.72177,0.72167,0.72172,43.49,0.72186,0.72197,0.72184,0.72184,54.48,False
'2018-09-28T22:56:00',0.72172,0.72173,0.72167,0.7217,53.37,0.72186,0.72194,0.72184,0.72192,49.75,True
'2018-09-28T22:57:00',0.7217,0.7217,0.72144,0.72162,39.18,0.72193,0.72208,0.72188,0.72208,44.58,False
'2018-09-28T22:58:00',0.72163,0.72163,0.72152,0.72152,8.5,0.72207,0.72208,0.72197,0.72198,9.0,True
'2018-09-28T22:59:00',0.72153,0.72234,0.72153,0.72223,73.14,0.72197,0.72298,0.72197,0.72298,76.75,True
'2018-09-30T23:00:00',0.72246,0.72247,0.72246,0.72247,3.0,0.7229,0.72291,0.72286,0.72286,3.75,True
'2018-09-30T23:01:00',0.72247,0.72247,0.72237,0.72246,3.0,0.72288,0.72313,0.72288,0.72294,4.5,False
'2018-09-30T23:02:00',0.72244,0.72257,0.72244,0.72257,3.75,0.72292,0.72292,0.72292,0.72292,3.75,True
'2018-09-30T23:03:00',0.72257,0.72257,0.72241,0.72245,2.25,0.72294,0.72309,0.72291,0.72291,2.25,False
'2018-09-30T23:04:00',0.72246,0.72259,0.72246,0.72259,2.25,0.72292,0.72293,0.72292,0.72293,2.25,False
'2018-09-30T23:05:00',0.72258,0.72258,0.72245,0.72245,2.25,0.72293,0.72293,0.72291,0.72293,2.25,False
'2018-09-30T23:06:00',0.72245,0.72247,0.72245,0.72247,6.0,0.7229,0.72291,0.72283,0.72285,4.75,False
'2018-09-30T23:07:00',0.72247,0.72247,0.72247,0.72247,0.0,0.72285,0.72285,0.72285,0.72285,0.0,True
'2018-09-30T23:08:00',0.72248,0.72248,0.72248,0.72248,2.19,0.72284,0.72284,0.72284,0.72284,2.25,False
'2018-09-30T23:09:00',0.72248,0.72248,0.72248,0.72248,11.9,0.7228,0.72283,0.72279,0.72283,10.5,True
'2018-09-30T23:10:00',0.72247,0.7225,0.72225,0.7223,31.07,0.72282,0.72283,0.72247,0.72271,26.81,False
'2018-09-30T23:11:00',0.72231,0.72231,0.72227,0.72227,12.7,0.72269,0.7227,0.72269,0.7227,8.0,True
'2018-09-30T23:12:00',0.72228,0.72232,0.72227,0.7223,20.79,0.72269,0.72269,0.72257,0.72261,15.32,False
'2018-09-30T23:13:00',0.72225,0.72235,0.72225,0.72235,10.93,0.72253,0.72261,0.72253,0.72261,13.36,False
'2018-09-30T23:14:00',0.72235,0.72235,0.72229,0.72232,8.12,0.7226,0.7226,0.72255,0.72259,7.75,False
'2018-09-30T23:15:00',0.72232,0.72233,0.72229,0.72232,7.48,0.72259,0.72259,0.72257,0.72258,9.99,True
'2018-09-30T23:16:00',0.72229,0.72234,0.72225,0.72228,31.21,0.72256,0.72259,0.7225,0.72257,29.78,False
'2018-09-30T23:17:00',0.72229,0.7223,0.72224,0.72229,9.55,0.72257,0.72257,0.7225,0.72257,10.08,True
'2018-09-30T23:18:00',0.72232,0.72233,0.72228,0.72233,8.61,0.72257,0.72259,0.72254,0.72259,8.48,False
'2018-09-30T23:19:00',0.72232,0.72232,0.72224,0.72226,18.05,0.72259,0.72259,0.72245,0.7225,20.2,False
'2018-09-30T23:20:00',0.7223,0.7223,0.72229,0.7223,3.0,0.72253,0.72253,0.72253,0.72253,3.0,True
'2018-09-30T23:21:00',0.72226,0.72229,0.72226,0.72229,2.75,0.72256,0.72256,0.72256,0.72256,2.99,True
'2018-09-30T23:22:00',0.7223,0.72232,0.72229,0.72229,7.0,0.72253,0.72253,0.72251,0.72251,7.24,False
'2018-09-30T23:23:00',0.7223,0.72232,0.72224,0.72229,20.67,0.72251,0.72251,0.72245,0.72251,18.92,False
'2018-09-30T23:24:00',0.72229,0.72229,0.72228,0.72228,3.0,0.72249,0.72249,0.72248,0.72248,3.36,False
'2018-09-30T23:25:00',0.72228,0.72228,0.72228,0.72228,0.0,0.72248,0.72248,0.72248,0.72248,0.0,False
'2018-09-30T23:26:00',0.72228,0.72228,0.72228,0.72228,1.0,0.72248,0.72248,0.72248,0.72248,1.12,False
'2018-09-30T23:27:00',0.72223,0.72223,0.72222,0.72222,4.76,0.72248,0.72249,0.72245,0.72249,4.36,False
'2018-09-30T23:28:00',0.72222,0.72222,0.72222,0.72222,4.76,0.72249,0.72249,0.72249,0.72249,4.48,True
'2018-09-30T23:29:00',0.72222,0.72224,0.72222,0.72224,7.64,0.72245,0.72249,0.72245,0.72249,6.48,True
'2018-09-30T23:30:00',0.72227,0.72227,0.72223,0.72223,14.26,0.72249,0.72249,0.72242,0.72242,14.44,False
'2018-09-30T23:31:00',0.72224,0.72225,0.72222,0.72225,6.57,0.72242,0.72245,0.72242,0.72244,6.24,True
'2018-09-30T23:32:00',0.72224,0.72226,0.72222,0.72223,7.69,0.72244,0.72246,0.72242,0.72246,7.48,False
'2018-09-30T23:33:00',0.72223,0.72223,0.72223,0.72223,1.0,0.72245,0.72245,0.72245,0.72245,1.12,True
'2018-09-30T23:34:00',0.72223,0.7223,0.72223,0.72227,14.82,0.72243,0.72254,0.72243,0.72246,14.84,False
'2018-09-30T23:35:00',0.72227,0.72227,0.72223,0.72223,5.95,0.72246,0.72247,0.72246,0.72247,5.12,False
'2018-09-30T23:36:00',0.72224,0.72226,0.72224,0.72226,4.69,0.72248,0.72249,0.72248,0.72248,4.48,True
'2018-09-30T23:37:00',0.72225,0.7223,0.72225,0.72229,8.0,0.72248,0.72253,0.72248,0.72249,10.34,False
'2018-09-30T23:38:00',0.72228,0.7223,0.72228,0.7223,6.13,0.72249,0.72251,0.72249,0.72251,5.6,False
'2018-09-30T23:39:00',0.72229,0.72229,0.72218,0.72219,27.21,0.72251,0.72251,0.72239,0.72241,25.71,False
'2018-09-30T23:40:00',0.72219,0.7222,0.72219,0.72219,8.89,0.72241,0.72242,0.72241,0.72242,10.0,False
'2018-09-30T23:41:00',0.72219,0.72219,0.72219,0.72219,2.38,0.72241,0.72241,0.72241,0.72241,3.0,True
'2018-09-30T23:42:00',0.72219,0.7222,0.72217,0.72217,15.45,0.72241,0.72242,0.72236,0.72238,15.93,False
'2018-09-30T23:43:00',0.72218,0.72218,0.72217,0.72217,2.0,0.72238,0.72238,0.72238,0.72238,3.18,False
'2018-09-30T23:44:00',0.72218,0.72218,0.72218,0.72218,2.0,0.72238,0.72238,0.72238,0.72238,3.62,True
'2018-09-30T23:45:00',0.72217,0.72218,0.72217,0.72218,3.0,0.72239,0.72239,0.72238,0.72238,5.43,False
'2018-09-30T23:46:00',0.72218,0.72218,0.72218,0.72218,1.0,0.72238,0.72238,0.72238,0.72238,1.75,True
'2018-09-30T23:47:00',0.72217,0.7222,0.72215,0.7222,10.0,0.72239,0.72239,0.72231,0.72238,16.11,False
'2018-09-30T23:48:00',0.72219,0.72219,0.72219,0.72219,4.44,0.72236,0.72239,0.72236,0.72239,5.25,True
'2018-09-30T23:49:00',0.7222,0.7222,0.72219,0.72219,3.69,0.72238,0.72239,0.72238,0.72239,5.68,False
'2018-09-30T23:50:00',0.72219,0.72219,0.72219,0.72219,1.19,0.72239,0.72239,0.72239,0.72239,2.06,True
'2018-09-30T23:51:00',0.7222,0.7222,0.72219,0.72219,4.69,0.72238,0.72238,0.72238,0.72238,5.23,True
'2018-09-30T23:52:00',0.72219,0.7222,0.72219,0.7222,7.88,0.72236,0.72239,0.72236,0.72238,8.92,False
'2018-09-30T23:53:00',0.7222,0.7222,0.72214,0.72217,7.57,0.72236,0.72236,0.72231,0.72233,9.74,False
'2018-09-30T23:54:00',0.72217,0.72217,0.72217,0.72217,4.76,0.72233,0.72234,0.72233,0.72234,4.37,True
'2018-09-30T23:55:00',0.72218,0.72224,0.72218,0.72224,22.34,0.72234,0.72239,0.7223,0.72236,27.79,False
'2018-09-30T23:56:00',0.72224,0.72224,0.72223,0.72223,6.07,0.72236,0.72236,0.72234,0.72234,5.48,True
'2018-09-30T23:57:00',0.72224,0.72224,0.72223,0.72223,3.57,0.72234,0.72237,0.72234,0.72237,3.24,False
'2018-09-30T23:58:00',0.72223,0.72223,0.72223,0.72223,2.38,0.72237,0.72237,0.72237,0.72237,2.24,True
'2018-09-30T23:59:00',0.72224,0.72225,0.72224,0.72225,0.95,0.72234,0.72236,0.72234,0.72236,1.85,True
'2018-10-01T00:00:00',0.72225,0.7225,0.72218,0.72218,77.44,0.72237,0.72261,0.72229,0.72229,42.93,False
'2018-10-01T00:01:00',0.7222,0.72235,0.7222,0.72227,16.51,0.72229,0.7224,0.72229,0.72239,16.83,False
'2018-10-01T00:02:00',0.72227,0.72227,0.72218,0.72224,15.58,0.7224,0.7224,0.72231,0.72237,11.8,False
'2018-10-01T00:03:00',0.72223,0.72225,0.72223,0.72224,4.32,0.72236,0.72238,0.72236,0.72238,3.39,True
'2018-10-01T00:04:00',0.72224,0.72227,0.72223,0.72227,10.67,0.72237,0.72239,0.72236,0.72239,7.14,True
'2018-10-01T00:05:00',0.72227,0.72229,0.72225,0.72227,11.04,0.72238,0.7224,0.72238,0.7224,8.64,True
'2018-10-01T00:06:00',0.72234,0.72237,0.72228,0.72235,36.81,0.72245,0.72248,0.7224,0.72248,42.0,False
'2018-10-01T00:07:00',0.72235,0.72237,0.72235,0.72237,8.7,0.72248,0.72248,0.72247,0.72247,7.0,False
'2018-10-01T00:08:00',0.72236,0.72236,0.72235,0.72235,6.79,0.72248,0.72248,0.72248,0.72248,3.0,True
'2018-10-01T00:09:00',0.72235,0.72237,0.72235,0.72236,9.62,0.72248,0.72249,0.72247,0.72249,6.0,True
'2018-10-01T00:10:00',0.72237,0.72239,0.72236,0.72236,15.64,0.72247,0.72249,0.72247,0.72249,9.5,False
'2018-10-01T00:11:00',0.72236,0.72237,0.72236,0.72237,14.87,0.72248,0.72249,0.72247,0.72249,8.0,True
'2018-10-01T00:12:00',0.72238,0.72238,0.72234,0.72238,16.15,0.72248,0.72249,0.72247,0.72249,9.19,False
'2018-10-01T00:13:00',0.72236,0.72238,0.72236,0.72236,11.99,0.72248,0.72249,0.72246,0.72248,10.31,False
'2018-10-01T00:14:00',0.72236,0.72237,0.72235,0.72237,18.01,0.72248,0.72249,0.72244,0.72247,21.0,False
'2018-10-01T00:15:00',0.72237,0.72237,0.7222,0.72233,36.32,0.72247,0.72248,0.72228,0.72243,51.26,True
'2018-10-01T00:16:00',0.72232,0.72244,0.72232,0.7224,20.38,0.72244,0.72254,0.72244,0.72252,32.32,False
'2018-10-01T00:17:00',0.72239,0.7224,0.72238,0.7224,4.0,0.72251,0.72251,0.7225,0.7225,5.87,False
'2018-10-01T00:18:00',0.72239,0.72239,0.72235,0.72235,5.39,0.72249,0.7225,0.72247,0.72247,7.64,True
'2018-10-01T00:19:00',0.72235,0.72242,0.72235,0.72239,18.89,0.72247,0.72252,0.72247,0.72251,37.39,True
'2018-10-01T00:20:00',0.72237,0.72243,0.72237,0.72238,16.73,0.72247,0.72253,0.72246,0.72249,18.49,False
'2018-10-01T00:21:00',0.72238,0.7224,0.72238,0.72239,4.37,0.72249,0.72249,0.72249,0.72249,4.0,False
'2018-10-01T00:22:00',0.72238,0.72239,0.72235,0.72236,21.75,0.72249,0.72249,0.72247,0.72247,21.56,False
'2018-10-01T00:23:00',0.72237,0.72237,0.72235,0.72236,15.01,0.72247,0.72248,0.72246,0.72247,16.34,False
'2018-10-01T00:24:00',0.72236,0.72237,0.72235,0.72235,8.69,0.72248,0.72248,0.72245,0.72247,17.39,False
'2018-10-01T00:25:00',0.72235,0.72235,0.72235,0.72235,3.55,0.72246,0.72246,0.72246,0.72246,3.69,False
'2018-10-01T00:26:00',0.72235,0.72235,0.72235,0.72235,3.37,0.72245,0.72246,0.72245,0.72246,4.05,True
'2018-10-01T00:27:00',0.72235,0.72236,0.72234,0.72234,8.69,0.72246,0.72246,0.72244,0.72244,7.45,False
'2018-10-01T00:28:00',0.72234,0.72235,0.72234,0.72234,15.07,0.72244,0.72247,0.72244,0.72245,15.16,True
'2018-10-01T00:29:00',0.72234,0.72243,0.72234,0.72237,21.63,0.72245,0.7225,0.72245,0.72246,22.51,False
'2018-10-01T00:30:00',0.72238,0.72239,0.72238,0.72239,8.0,0.72247,0.7225,0.72247,0.72249,9.69,False
'2018-10-01T00:31:00',0.72238,0.72238,0.72238,0.72238,8.51,0.7225,0.7225,0.72249,0.72249,13.45,True
'2018-10-01T00:32:00',0.7224,0.72252,0.7224,0.72252,30.45,0.7225,0.72261,0.7225,0.72261,41.2,True
'2018-10-01T00:33:00',0.7225,0.72271,0.7225,0.7227,41.43,0.72259,0.72282,0.72259,0.7228,62.09,False
'2018-10-01T00:34:00',0.72271,0.72271,0.72267,0.72271,17.82,0.72281,0.72281,0.72278,0.72281,11.62,False
'2018-10-01T00:35:00',0.72269,0.72271,0.72259,0.72268,46.08,0.72279,0.72281,0.7227,0.7228,41.18,False
'2018-10-01T00:36:00',0.72268,0.72269,0.72268,0.72269,9.85,0.7228,0.72282,0.7228,0.72282,7.74,True
'2018-10-01T00:37:00',0.72269,0.72279,0.72269,0.72274,28.72,0.72282,0.72292,0.72281,0.72287,21.86,False
'2018-10-01T00:38:00',0.72277,0.72278,0.72276,0.72278,10.99,0.72287,0.7229,0.72287,0.72289,9.55,True
'2018-10-01T00:39:00',0.72277,0.7228,0.72277,0.72278,6.85,0.72289,0.72292,0.72289,0.72291,10.11,True
'2018-10-01T00:40:00',0.72279,0.72281,0.72278,0.72278,5.94,0.72291,0.72292,0.72291,0.72292,5.87,False
'2018-10-01T00:41:00',0.7228,0.7228,0.72278,0.72278,15.75,0.72292,0.72293,0.7229,0.72292,19.98,False
'2018-10-01T00:42:00',0.72278,0.72279,0.72278,0.72279,3.69,0.72292,0.72292,0.72291,0.72291,3.38,True
'2018-10-01T00:43:00',0.7228,0.72283,0.72279,0.7228,24.56,0.72292,0.72293,0.72291,0.72291,32.6,False
'2018-10-01T00:44:00',0.7228,0.72281,0.72279,0.7228,19.06,0.72292,0.72293,0.72291,0.72293,18.89,False
'2018-10-01T00:45:00',0.7228,0.72281,0.72279,0.72279,12.37,0.72293,0.72293,0.7229,0.7229,10.87,True
'2018-10-01T00:46:00',0.72279,0.72282,0.72279,0.7228,16.07,0.72292,0.72293,0.72292,0.72293,20.71,False
'2018-10-01T00:47:00',0.72281,0.72281,0.72275,0.72278,26.78,0.72293,0.72293,0.72284,0.72292,38.73,True
'2018-10-01T00:48:00',0.7228,0.72281,0.72273,0.72275,22.7,0.72292,0.72294,0.72283,0.72286,48.58,False
'2018-10-01T00:49:00',0.72276,0.7228,0.72276,0.7228,9.5,0.72289,0.72292,0.72289,0.72291,14.85,True
'2018-10-01T00:50:00',0.7228,0.72281,0.72278,0.72281,11.54,0.72291,0.72293,0.72289,0.72292,18.18,True
'2018-10-01T00:51:00',0.72282,0.72285,0.72282,0.72283,14.0,0.72292,0.72294,0.72292,0.72294,35.67,False
'2018-10-01T00:52:00',0.72283,0.72283,0.72283,0.72283,5.0,0.72294,0.72294,0.72293,0.72293,10.07,False
'2018-10-01T00:53:00',0.72282,0.72283,0.72282,0.72282,7.0,0.72293,0.72294,0.72293,0.72294,17.39,False
'2018-10-01T00:54:00',0.72282,0.72283,0.72282,0.72283,5.0,0.72294,0.72294,0.72293,0.72294,13.79,False
'2018-10-01T00:55:00',0.72281,0.72281,0.7228,0.72281,8.41,0.72293,0.72294,0.72293,0.72293,11.95,False
'2018-10-01T00:56:00',0.7228,0.7228,0.7228,0.7228,3.31,0.72293,0.72293,0.72293,0.72293,4.57,True
'2018-10-01T00:57:00',0.72281,0.72283,0.72281,0.72283,8.49,0.72294,0.72294,0.72293,0.72294,15.75,True
'2018-10-01T00:58:00',0.72283,0.7229,0.72281,0.72289,6.87,0.72293,0.72302,0.72293,0.72302,7.19,True
'2018-10-01T00:59:00',0.72289,0.72292,0.72289,0.72292,9.25,0.72302,0.72304,0.72301,0.72303,23.41,True
'2018-10-01T01:00:00',0.72294,0.7231,0.72294,0.72308,41.47,0.72304,0.72321,0.72304,0.72319,38.33,True
'2018-10-01T01:01:00',0.72308,0.72316,0.72297,0.72299,33.44,0.72318,0.72322,0.72308,0.72309,19.58,False
'2018-10-01T01:02:00',0.72306,0.72306,0.72298,0.72298,13.97,0.72314,0.72314,0.72307,0.72307,10.0,False
'2018-10-01T01:03:00',0.72298,0.72299,0.72287,0.72289,27.16,0.72307,0.72308,0.72297,0.72298,18.37,True
'2018-10-01T01:04:00',0.72289,0.72299,0.72286,0.72297,39.86,0.72299,0.7231,0.72297,0.72307,29.79,True
'2018-10-01T01:05:00',0.72296,0.723,0.72296,0.72298,21.62,0.72307,0.7231,0.72306,0.72307,15.45,False
'2018-10-01T01:06:00',0.72296,0.72298,0.72296,0.72296,21.87,0.72306,0.72307,0.72305,0.72305,13.0,False
'2018-10-01T01:07:00',0.72296,0.72296,0.72285,0.72288,43.14,0.72306,0.72306,0.72294,0.72297,27.5,False
'2018-10-01T01:08:00',0.72287,0.72287,0.72286,0.72286,17.8,0.72297,0.72297,0.72294,0.72296,11.0,True
'2018-10-01T01:09:00',0.72286,0.72288,0.72285,0.72285,35.3,0.72296,0.72297,0.72296,0.72296,33.07,False
'2018-10-01T01:10:00',0.72286,0.72286,0.72285,0.72286,19.76,0.72295,0.72296,0.72295,0.72296,9.0,True
'2018-10-01T01:11:00',0.72286,0.72288,0.72278,0.72278,25.82,0.72296,0.72297,0.72288,0.72288,13.5,False
'2018-10-01T01:12:00',0.72278,0.72279,0.72276,0.72277,54.87,0.72288,0.72289,0.72285,0.72287,25.7,False
'2018-10-01T01:13:00',0.72279,0.72279,0.72276,0.72278,25.06,0.72287,0.72289,0.72287,0.72288,11.2,True
'2018-10-01T01:14:00',0.72277,0.72285,0.72267,0.72275,59.79,0.72287,0.72295,0.72276,0.72284,38.3,True
'2018-10-01T01:15:00',0.72276,0.72287,0.72275,0.72276,52.37,0.72284,0.72296,0.72284,0.72287,27.25,False
'2018-10-01T01:16:00',0.72276,0.72277,0.72276,0.72276,35.8,0.72288,0.72288,0.72285,0.72287,18.62,False
'2018-10-01T01:17:00',0.72276,0.72277,0.72275,0.72276,33.8,0.72287,0.72287,0.72286,0.72286,12.75,True
'2018-10-01T01:18:00',0.72276,0.72278,0.72276,0.72276,17.74,0.72287,0.72288,0.72286,0.72288,17.0,True
'2018-10-01T01:19:00',0.72277,0.72286,0.72275,0.72278,70.11,0.72288,0.72293,0.72286,0.72288,49.93,True
'2018-10-01T01:20:00',0.72276,0.72285,0.72276,0.72285,43.64,0.72287,0.72297,0.72287,0.72296,32.02,False
'2018-10-01T01:21:00',0.72285,0.72285,0.72275,0.72276,36.87,0.72292,0.72292,0.72286,0.72286,37.83,False
'2018-10-01T01:22:00',0.72275,0.72276,0.7227,0.7227,31.86,0.72286,0.72286,0.72278,0.72279,28.07,True
'2018-10-01T01:23:00',0.7227,0.7228,0.7227,0.72278,22.96,0.72277,0.72288,0.72277,0.72287,32.05,True
'2018-10-01T01:24:00',0.72281,0.72288,0.72281,0.72286,59.0,0.72287,0.72298,0.72287,0.72296,47.0,False
'2018-10-01T01:25:00',0.72286,0.72288,0.72284,0.72285,34.88,0.72296,0.72298,0.72294,0.72295,30.62,True
'2018-10-01T01:26:00',0.72285,0.72289,0.72278,0.72286,33.6,0.72293,0.72297,0.72288,0.72296,34.35,False
'2018-10-01T01:27:00',0.72286,0.72289,0.72285,0.72289,30.25,0.72296,0.72296,0.72294,0.72295,30.03,True
'2018-10-01T01:28:00',0.72289,0.72296,0.72287,0.72289,28.44,0.72296,0.72305,0.72296,0.723,33.38,False
'2018-10-01T01:29:00',0.7229,0.72291,0.72287,0.7229,20.52,0.723,0.72302,0.72298,0.72301,22.75,False
'2018-10-01T01:30:00',0.72289,0.72291,0.72289,0.72289,21.57,0.723,0.72302,0.72299,0.72299,18.06,False
'2018-10-01T01:31:00',0.72289,0.72289,0.72286,0.72287,40.12,0.72299,0.72299,0.72294,0.72296,23.99,False
'2018-10-01T01:32:00',0.72287,0.72289,0.72278,0.72279,42.56,0.72297,0.72297,0.72287,0.72287,45.26,False
'2018-10-01T01:33:00',0.72279,0.72287,0.72276,0.72277,38.08,0.72285,0.72295,0.72285,0.72286,40.25,False
'2018-10-01T01:34:00',0.72277,0.7228,0.72276,0.72276,8.73,0.72286,0.72287,0.72285,0.72286,8.45,False
'2018-10-01T01:35:00',0.72274,0.72278,0.72271,0.72277,31.24,0.72283,0.72287,0.72281,0.72287,28.47,True
'2018-10-01T01:36:00',0.72277,0.72285,0.72268,0.72268,66.93,0.72287,0.72292,0.72277,0.72277,69.91,False
'2018-10-01T01:37:00',0.72268,0.72279,0.72268,0.72279,19.26,0.72277,0.72289,0.72277,0.72289,23.0,True
'2018-10-01T01:38:00',0.7228,0.7228,0.72273,0.72273,58.64,0.72289,0.72289,0.7228,0.72281,57.8,False
'2018-10-01T01:39:00',0.72272,0.72273,0.72257,0.72257,28.81,0.7228,0.72281,0.72267,0.72267,37.16,False
'2018-10-01T01:40:00',0.72257,0.72259,0.72239,0.72239,77.55,0.72267,0.72267,0.72248,0.72248,74.05,False
'2018-10-01T01:41:00',0.72239,0.72249,0.72239,0.72239,41.19,0.72249,0.72258,0.72247,0.7225,55.69,False
'2018-10-01T01:42:00',0.72239,0.72241,0.72238,0.7224,33.08,0.7225,0.7225,0.72245,0.72248,28.78,True
'2018-10-01T01:43:00',0.72239,0.72241,0.72238,0.72238,29.37,0.7225,0.72251,0.72247,0.72248,55.0,False
'2018-10-01T01:44:00',0.72238,0.7224,0.72237,0.72238,42.18,0.72248,0.7225,0.72244,0.72249,52.42,True
'2018-10-01T01:45:00',0.72241,0.7225,0.72237,0.72249,54.62,0.7225,0.72261,0.72247,0.72261,75.54,False
'2018-10-01T01:46:00',0.72249,0.7225,0.72247,0.7225,74.69,0.72259,0.72261,0.72258,0.72261,63.25,False
'2018-10-01T01:47:00',0.7225,0.7225,0.72248,0.72248,23.67,0.72261,0.72261,0.72259,0.7226,32.71,False
'2018-10-01T01:48:00',0.72248,0.7225,0.72247,0.72247,30.07,0.72259,0.7226,0.72259,0.72259,39.51,False
'2018-10-01T01:49:00',0.72247,0.7225,0.72247,0.72248,15.36,0.72259,0.7226,0.72258,0.72258,12.11,False
'2018-10-01T01:50:00',0.72248,0.7225,0.72226,0.72227,39.42,0.72258,0.7226,0.72236,0.72236,25.64,False
'2018-10-01T01:51:00',0.72227,0.72228,0.72226,0.72228,19.5,0.72238,0.72238,0.72238,0.72238,21.07,True
'2018-10-01T01:52:00',0.72228,0.72231,0.7222,0.72221,65.71,0.72236,0.72241,0.72229,0.72229,62.8,False
'2018-10-01T01:53:00',0.72219,0.72222,0.72216,0.72219,34.23,0.72229,0.72232,0.72227,0.7223,33.79,False
'2018-10-01T01:54:00',0.72219,0.72221,0.72217,0.7222,49.28,0.72229,0.7223,0.72225,0.7223,44.54,True
'2018-10-01T01:55:00',0.72222,0.72222,0.72219,0.72219,56.54,0.72232,0.72232,0.72228,0.7223,58.06,False
'2018-10-01T01:56:00',0.7222,0.72222,0.72219,0.72222,40.45,0.72231,0.72231,0.72229,0.7223,60.94,True
'2018-10-01T01:57:00',0.72222,0.72231,0.72222,0.72229,27.57,0.72231,0.7224,0.7223,0.7224,34.84,True
'2018-10-01T01:58:00',0.72229,0.72236,0.72226,0.72231,42.77,0.72239,0.72243,0.72234,0.72239,47.6,False
'2018-10-01T01:59:00',0.72231,0.72235,0.72228,0.72231,28.62,0.7224,0.72243,0.72238,0.72239,35.53,False
'2018-10-01T02:00:00',0.72232,0.72232,0.7222,0.72229,37.58,0.7224,0.7224,0.7223,0.72239,50.73,True
'2018-10-01T02:01:00',0.72229,0.72241,0.72228,0.72241,40.42,0.72238,0.72251,0.72238,0.7225,45.41,False
'2018-10-01T02:02:00',0.72239,0.72239,0.72229,0.7223,42.76,0.72249,0.72249,0.72239,0.72239,44.96,False
'2018-10-01T02:03:00',0.72231,0.72233,0.7223,0.72232,33.28,0.7224,0.72241,0.72236,0.7224,48.7,False
'2018-10-01T02:04:00',0.72232,0.72233,0.72231,0.72233,17.62,0.72239,0.72241,0.72239,0.72241,45.64,False
'2018-10-01T02:05:00',0.72231,0.72231,0.72216,0.72221,89.59,0.7224,0.72241,0.72224,0.72232,125.68,True
'2018-10-01T02:06:00',0.72221,0.72232,0.72216,0.72216,95.01,0.7223,0.7224,0.72225,0.72225,54.34,True
'2018-10-01T02:07:00',0.72216,0.72241,0.72215,0.72237,120.57,0.72225,0.72252,0.72224,0.72247,107.87,True
'2018-10-01T02:08:00',0.72237,0.72248,0.72234,0.72246,98.39,0.72247,0.72257,0.72242,0.72255,102.1,False
'2018-10-01T02:09:00',0.72245,0.72248,0.72219,0.72221,55.9,0.72255,0.72256,0.72227,0.7223,71.37,False
'2018-10-01T02:10:00',0.72222,0.72229,0.72219,0.7222,49.29,0.72231,0.72237,0.72227,0.7223,49.15,True
'2018-10-01T02:11:00',0.7222,0.72231,0.7222,0.72227,41.61,0.72229,0.7224,0.72229,0.72236,33.81,True
'2018-10-01T02:12:00',0.72227,0.72233,0.72211,0.72212,78.14,0.72237,0.72241,0.72218,0.7222,73.69,False
'2018-10-01T02:13:00',0.72212,0.72222,0.72212,0.72221,71.47,0.72221,0.72232,0.72221,0.7223,89.54,True
'2018-10-01T02:14:00',0.7222,0.72231,0.72217,0.72222,72.61,0.7223,0.72239,0.72227,0.7223,84.49,True
'2018-10-01T02:15:00',0.72221,0.72231,0.7222,0.72225,68.26,0.72231,0.72241,0.7223,0.72231,60.03,True
'2018-10-01T02:16:00',0.72225,0.72232,0.72224,0.72232,27.94,0.72232,0.72241,0.72231,0.72241,39.41,True
'2018-10-01T02:17:00',0.72232,0.72233,0.72224,0.72233,45.84,0.72242,0.72242,0.7223,0.72241,50.73,False
'2018-10-01T02:18:00',0.72232,0.72232,0.72228,0.72232,40.36,0.7224,0.7224,0.72237,0.7224,29.08,True
'2018-10-01T02:19:00',0.72232,0.72248,0.72232,0.72242,65.06,0.7224,0.72257,0.7224,0.72252,52.63,False
'2018-10-01T02:20:00',0.72242,0.72245,0.72238,0.72245,27.34,0.72251,0.72253,0.72247,0.72253,24.9,True
'2018-10-01T02:21:00',0.72244,0.72247,0.72238,0.72238,56.53,0.72252,0.72256,0.72248,0.72248,65.61,False
'2018-10-01T02:22:00',0.72237,0.72237,0.7222,0.72226,56.14,0.72247,0.72247,0.72228,0.72236,57.37,True
'2018-10-01T02:23:00',0.72227,0.72238,0.72224,0.72234,80.54,0.72236,0.72246,0.72233,0.72242,92.74,False
'2018-10-01T02:24:00',0.72233,0.72237,0.7223,0.72233,61.29,0.72241,0.72246,0.7224,0.7224,40.48,True
'2018-10-01T02:25:00',0.72233,0.72238,0.72223,0.72223,56.37,0.7224,0.72247,0.72231,0.72231,47.82,False
'2018-10-01T02:26:00',0.72224,0.72233,0.72224,0.72231,64.01,0.72233,0.72241,0.72233,0.72239,53.21,False
'2018-10-01T02:27:00',0.7223,0.72232,0.72225,0.72228,22.89,0.72239,0.7224,0.72233,0.72238,23.89,False
'2018-10-01T02:28:00',0.72228,0.72228,0.72219,0.72219,25.36,0.72238,0.72238,0.72226,0.72226,28.96,False
'2018-10-01T02:29:00',0.7222,0.7222,0.72219,0.7222,5.76,0.72227,0.72228,0.72227,0.72228,4.0,True
'2018-10-01T02:30:00',0.7222,0.72228,0.72217,0.72228,46.6,0.72228,0.72236,0.72225,0.72236,44.03,True
'2018-10-01T02:31:00',0.72229,0.72252,0.72229,0.72252,63.96,0.72236,0.7226,0.72236,0.7226,71.6,True
'2018-10-01T02:32:00',0.72251,0.72254,0.72248,0.72253,51.12,0.7226,0.72262,0.72257,0.72261,59.04,True
'2018-10-01T02:33:00',0.72253,0.72255,0.72247,0.72252,46.16,0.72261,0.72262,0.72256,0.7226,46.21,False
'2018-10-01T02:34:00',0.72252,0.72254,0.7225,0.72252,33.78,0.7226,0.72261,0.72259,0.7226,32.61,False
'2018-10-01T02:35:00',0.72252,0.72253,0.72242,0.72253,38.29,0.7226,0.72261,0.7225,0.72261,44.31,True
'2018-10-01T02:36:00',0.72253,0.72254,0.72253,0.72254,10.12,0.72262,0.72262,0.7226,0.72261,21.51,True
'2018-10-01T02:37:00',0.72254,0.72254,0.72253,0.72253,10.12,0.72262,0.72263,0.72261,0.72262,13.95,False
'2018-10-01T02:38:00',0.72253,0.72253,0.72251,0.72253,25.54,0.72263,0.72263,0.72257,0.72259,37.5,False
'2018-10-01T02:39:00',0.72253,0.72254,0.72251,0.72254,15.74,0.72258,0.7226,0.72257,0.72259,21.12,False
'2018-10-01T02:40:00',0.72253,0.72253,0.72251,0.72251,26.93,0.72259,0.7226,0.72258,0.72259,19.5,False
'2018-10-01T02:41:00',0.72251,0.72251,0.72238,0.72241,55.13,0.7226,0.7226,0.72245,0.72249,55.63,False
'2018-10-01T02:42:00',0.72242,0.72242,0.72234,0.72235,37.65,0.72248,0.72249,0.7224,0.72242,45.5,True
'2018-10-01T02:43:00',0.72235,0.72243,0.72232,0.72241,58.98,0.72243,0.72251,0.72238,0.72249,57.21,False
'2018-10-01T02:44:00',0.72241,0.72242,0.72237,0.72242,40.03,0.72248,0.7225,0.72245,0.7225,37.11,True
'2018-10-01T02:45:00',0.72243,0.72243,0.72231,0.72233,57.85,0.7225,0.7225,0.7224,0.72241,54.68,False
'2018-10-01T02:46:00',0.72233,0.72241,0.72232,0.7224,43.8,0.72241,0.72248,0.72239,0.72247,50.42,False
'2018-10-01T02:47:00',0.72239,0.7224,0.72236,0.72237,35.31,0.72248,0.72248,0.72245,0.72247,47.76,False
'2018-10-01T02:48:00',0.72237,0.72237,0.7223,0.72231,61.87,0.72245,0.72246,0.72238,0.72239,48.63,False
'2018-10-01T02:49:00',0.72231,0.72232,0.7222,0.72222,51.49,0.72239,0.7224,0.72229,0.7223,45.09,False
'2018-10-01T02:50:00',0.72223,0.72229,0.72223,0.72229,9.56,0.72231,0.72236,0.72231,0.72236,10.73,True
'2018-10-01T02:51:00',0.72229,0.72229,0.72229,0.72229,11.81,0.72237,0.72238,0.72235,0.72235,16.62,False
'2018-10-01T02:52:00',0.72229,0.72229,0.72219,0.72219,36.73,0.72235,0.72236,0.72228,0.72228,47.47,False
'2018-10-01T02:53:00',0.72219,0.72221,0.72218,0.7222,31.57,0.72228,0.7223,0.72227,0.72228,31.82,True
'2018-10-01T02:54:00',0.72219,0.72223,0.7221,0.7221,77.13,0.72227,0.7223,0.72219,0.72219,79.9,False
'2018-10-01T02:55:00',0.72209,0.72222,0.72209,0.7221,84.67,0.72217,0.72232,0.72217,0.7222,109.72,False
'2018-10-01T02:56:00',0.7221,0.72215,0.72207,0.72215,50.14,0.7222,0.72221,0.72217,0.72221,55.71,False
'2018-10-01T02:57:00',0.72212,0.72213,0.7221,0.72211,81.59,0.72221,0.72221,0.72219,0.7222,99.77,False
'2018-10-01T02:58:00',0.72211,0.72212,0.7221,0.72212,38.76,0.7222,0.72222,0.7222,0.72222,30.13,True
'2018-10-01T02:59:00',0.72212,0.72226,0.72212,0.72219,63.94,0.72222,0.72235,0.72222,0.72228,45.92,False
'2018-10-01T03:00:00',0.72219,0.72222,0.72219,0.72222,51.86,0.72227,0.72232,0.72227,0.7223,56.2,True
'2018-10-01T03:01:00',0.72222,0.72238,0.72222,0.72233,41.73,0.7223,0.72247,0.7223,0.7224,60.79,False
'2018-10-01T03:02:00',0.72233,0.72233,0.72222,0.72228,56.48,0.72239,0.72241,0.72231,0.72238,63.68,False
'2018-10-01T03:03:00',0.72228,0.72233,0.72223,0.72223,68.88,0.72237,0.72241,0.72229,0.72229,103.26,False
'2018-10-01T03:04:00',0.72221,0.72223,0.72218,0.72221,92.51,0.72229,0.72232,0.72225,0.7223,65.49,True
'2018-10-01T03:05:00',0.72222,0.72225,0.72219,0.72221,76.36,0.7223,0.72232,0.72226,0.72228,44.72,False
'2018-10-01T03:06:00',0.72221,0.72222,0.72218,0.7222,109.22,0.7223,0.7223,0.72227,0.72229,47.65,True
'2018-10-01T03:07:00',0.7222,0.72222,0.72218,0.7222,106.62,0.72229,0.72231,0.72226,0.72229,59.99,False
'2018-10-01T03:08:00',0.72222,0.72222,0.7222,0.72221,56.36,0.72229,0.72231,0.72229,0.72229,34.16,False
'2018-10-01T03:09:00',0.7222,0.72221,0.72214,0.72219,70.46,0.72229,0.7223,0.72221,0.72228,66.15,False
'2018-10-01T03:10:00',0.72218,0.72221,0.72211,0.72217,38.57,0.72227,0.72229,0.72219,0.72225,38.7,False
'2018-10-01T03:11:00',0.72217,0.7222,0.7221,0.72213,103.43,0.72226,0.72228,0.72218,0.72222,87.26,False
'2018-10-01T03:12:00',0.72213,0.72213,0.72209,0.72211,80.92,0.72221,0.72221,0.72218,0.72219,48.73,True
'2018-10-01T03:13:00',0.72211,0.72218,0.72209,0.72209,108.57,0.72218,0.72227,0.72216,0.72216,88.75,False
'2018-10-01T03:14:00',0.72209,0.72211,0.72208,0.72211,77.68,0.72217,0.72221,0.72217,0.7222,48.64,True
'2018-10-01T03:15:00',0.72209,0.72222,0.72208,0.72221,73.94,0.72219,0.7223,0.72217,0.72228,98.69,True
'2018-10-01T03:16:00',0.72221,0.72231,0.72221,0.72222,55.04,0.72229,0.7224,0.72227,0.72229,80.84,False
'2018-10-01T03:17:00',0.72222,0.72223,0.72209,0.7221,85.58,0.72228,0.72231,0.72217,0.72219,109.85,False
'2018-10-01T03:18:00',0.72212,0.72218,0.7221,0.7221,89.51,0.72221,0.72228,0.72218,0.72218,106.08,True
'2018-10-01T03:19:00',0.72211,0.72219,0.72209,0.72218,72.68,0.72218,0.72228,0.72218,0.72228,80.45,True
'2018-10-01T03:20:00',0.72219,0.72222,0.72218,0.72218,82.03,0.72228,0.72233,0.72226,0.72227,81.54,False
'2018-10-01T03:21:00',0.72218,0.72222,0.72213,0.72217,57.74,0.72225,0.72228,0.7222,0.72224,34.34,False
'2018-10-01T03:22:00',0.72217,0.72219,0.72211,0.72212,80.92,0.72224,0.72227,0.7222,0.72221,51.98,False
'2018-10-01T03:23:00',0.72212,0.72216,0.72209,0.72211,55.53,0.72221,0.72225,0.72218,0.72221,46.26,False
'2018-10-01T03:24:00',0.72211,0.72215,0.7221,0.72213,62.13,0.72222,0.72223,0.72219,0.72223,58.0,False
'2018-10-01T03:25:00',0.72213,0.72214,0.72209,0.72213,60.61,0.72222,0.72223,0.72218,0.72223,76.03,False
'2018-10-01T03:26:00',0.72212,0.72213,0.72207,0.72209,72.83,0.72222,0.72222,0.72215,0.72217,56.01,True
'2018-10-01T03:27:00',0.72208,0.72214,0.72208,0.72211,58.05,0.72217,0.72223,0.72217,0.7222,66.18,False
'2018-10-01T03:28:00',0.72212,0.72212,0.72192,0.722,87.95,0.7222,0.7222,0.72201,0.72209,109.23,False
'2018-10-01T03:29:00',0.72201,0.72204,0.72194,0.72199,69.43,0.72208,0.72212,0.72202,0.72206,96.09,True
'2018-10-01T03:30:00',0.722,0.72206,0.72187,0.7219,107.28,0.72209,0.72214,0.72192,0.72199,139.45,False
'2018-10-01T03:31:00',0.72189,0.72198,0.72181,0.72186,89.56,0.72199,0.72206,0.72192,0.72194,96.17,False
'2018-10-01T03:32:00',0.72186,0.72189,0.72173,0.7218,172.02,0.72194,0.72196,0.72181,0.72186,194.84,False
'2018-10-01T03:33:00',0.7218,0.7218,0.72149,0.7216,151.67,0.72188,0.72189,0.72158,0.7217,132.28,False
'2018-10-01T03:34:00',0.7216,0.72179,0.7216,0.72178,81.57,0.72169,0.72188,0.72169,0.72185,83.21,False
'2018-10-01T03:35:00',0.72178,0.72178,0.72163,0.72168,77.26,0.72187,0.72187,0.72173,0.72177,119.15,False
'2018-10-01T03:36:00',0.72169,0.72174,0.72168,0.72173,66.95,0.72178,0.72183,0.72178,0.72182,56.67,True
'2018-10-01T03:37:00',0.72173,0.72189,0.72173,0.72189,101.23,0.72183,0.722,0.72182,0.722,95.42,True
'2018-10-01T03:38:00',0.72191,0.72191,0.72182,0.72183,49.48,0.72199,0.722,0.7219,0.72192,69.24,False
'2018-10-01T03:39:00',0.72182,0.72184,0.72181,0.72181,73.9,0.72191,0.72193,0.7219,0.72191,78.07,False
'2018-10-01T03:40:00',0.72181,0.72182,0.72179,0.72181,82.08,0.7219,0.72192,0.72187,0.72191,72.06,True
'2018-10-01T03:41:00',0.72181,0.72184,0.72169,0.7218,107.69,0.72191,0.72195,0.72178,0.72188,77.41,False
'2018-10-01T03:42:00',0.72178,0.72178,0.7217,0.7217,65.74,0.72186,0.72187,0.7218,0.7218,56.88,False
'2018-10-01T03:43:00',0.7217,0.72174,0.7217,0.72172,43.55,0.72179,0.72182,0.72179,0.7218,76.14,True
'2018-10-01T03:44:00',0.72171,0.72179,0.7217,0.72179,50.85,0.7218,0.72187,0.72179,0.72187,70.29,True
'2018-10-01T03:45:00',0.7218,0.72185,0.72174,0.72174,39.18,0.7219,0.72194,0.72183,0.72183,55.15,False
'2018-10-01T03:46:00',0.72174,0.72175,0.72171,0.72172,29.51,0.72183,0.72183,0.7218,0.72182,38.21,False
'2018-10-01T03:47:00',0.72174,0.72175,0.72171,0.72172,53.55,0.72182,0.72183,0.72179,0.7218,55.34,True
'2018-10-01T03:48:00',0.72171,0.7218,0.72169,0.7218,49.87,0.7218,0.72191,0.72179,0.7219,77.39,True
'2018-10-01T03:49:00',0.72181,0.72196,0.72181,0.72191,84.09,0.7219,0.72205,0.7219,0.72199,105.98,False
'2018-10-01T03:50:00',0.72192,0.72196,0.72183,0.72189,83.35,0.72201,0.72205,0.72192,0.72198,71.74,True
'2018-10-01T03:51:00',0.72189,0.72205,0.72189,0.72205,74.03,0.72198,0.72214,0.72198,0.72213,72.52,False
'2018-10-01T03:52:00',0.72205,0.72205,0.72184,0.7219,68.52,0.72212,0.72212,0.72192,0.72199,114.32,False
'2018-10-01T03:53:00',0.7219,0.722,0.7219,0.72195,45.43,0.72199,0.72209,0.72199,0.72203,54.52,False
'2018-10-01T03:54:00',0.72194,0.72194,0.7219,0.72194,40.95,0.72203,0.72203,0.72199,0.72202,30.98,True
'2018-10-01T03:55:00',0.72193,0.72199,0.72191,0.72193,61.04,0.72202,0.72208,0.722,0.72203,67.46,True
'2018-10-01T03:56:00',0.72193,0.72201,0.72193,0.72201,110.79,0.72203,0.72211,0.72202,0.7221,87.99,True
'2018-10-01T03:57:00',0.72201,0.72205,0.72196,0.72201,64.56,0.7221,0.72213,0.72202,0.72209,108.54,False
'2018-10-01T03:58:00',0.72201,0.72203,0.72194,0.72194,88.87,0.72208,0.72212,0.72203,0.72203,123.63,True
'2018-10-01T03:59:00',0.72198,0.72224,0.72198,0.72222,116.31,0.72207,0.72231,0.72207,0.72231,140.2,True
'2018-10-01T04:00:00',0.72223,0.72239,0.7222,0.72238,76.82,0.72231,0.72245,0.72227,0.72245,118.18,True
'2018-10-01T04:01:00',0.72238,0.72248,0.7223,0.72236,106.16,0.72245,0.72255,0.72239,0.72244,132.38,True
'2018-10-01T04:02:00',0.7224,0.72277,0.7224,0.72273,120.6,0.72246,0.72285,0.72246,0.72279,126.75,False
'2018-10-01T04:03:00',0.72271,0.72271,0.72257,0.72264,90.26,0.72275,0.72278,0.72266,0.72272,95.25,True
'2018-10-01T04:04:00',0.72264,0.72275,0.72263,0.72274,134.56,0.72272,0.72284,0.72272,0.72283,126.24,False
'2018-10-01T04:05:00',0.72274,0.72275,0.7226,0.7226,94.32,0.72283,0.72283,0.72269,0.72269,88.67,False
'2018-10-01T04:06:00',0.72259,0.72263,0.72252,0.72254,100.87,0.72268,0.72272,0.72261,0.72262,78.19,False
'2018-10-01T04:07:00',0.72254,0.72254,0.72241,0.72244,88.4,0.72262,0.72262,0.72249,0.72251,84.78,False
'2018-10-01T04:08:00',0.72241,0.72252,0.72237,0.7225,126.16,0.72249,0.72262,0.72244,0.72259,136.76,True
'2018-10-01T04:09:00',0.72249,0.72256,0.72244,0.7225,105.8,0.72259,0.72265,0.72253,0.72257,108.88,True
'2018-10-01T04:10:00',0.72249,0.72258,0.72242,0.72245,130.43,0.72257,0.72267,0.72252,0.72255,120.82,False
'2018-10-01T04:11:00',0.72247,0.72256,0.72244,0.72244,92.22,0.72256,0.72266,0.72254,0.72254,91.16,False
'2018-10-01T04:12:00',0.72244,0.72244,0.72233,0.72234,85.97,0.72254,0.72254,0.72241,0.72243,105.24,False
'2018-10-01T04:13:00',0.72236,0.72236,0.72228,0.72234,35.88,0.72243,0.72243,0.72236,0.7224,39.68,True
'2018-10-01T04:14:00',0.72236,0.72239,0.7223,0.72233,58.22,0.7224,0.72243,0.72236,0.7224,57.68,True
'2018-10-01T04:15:00',0.72232,0.7224,0.72229,0.72233,65.47,0.7224,0.72245,0.72236,0.72241,116.33,False
'2018-10-01T04:16:00',0.72233,0.72239,0.7223,0.7223,62.16,0.72241,0.72244,0.72239,0.7224,62.92,True
'2018-10-01T04:17:00',0.72232,0.7225,0.72232,0.7224,69.96,0.7224,0.72259,0.7224,0.72248,68.5,False
'2018-10-01T04:18:00',0.7224,0.72242,0.72238,0.72242,58.49,0.72248,0.7225,0.72247,0.72249,49.61,True
'2018-10-01T04:19:00',0.72241,0.72243,0.72241,0.72242,42.41,0.72249,0.7225,0.72248,0.72249,57.2,True
'2018-10-01T04:20:00',0.72241,0.72253,0.72238,0.72241,93.41,0.7225,0.72261,0.72246,0.72249,115.73,False
'2018-10-01T04:21:00',0.7224,0.72248,0.72236,0.72238,54.07,0.72249,0.72256,0.72246,0.72246,74.99,False
'2018-10-01T04:22:00',0.7224,0.72247,0.72237,0.72241,65.74,0.72246,0.72254,0.72245,0.72249,74.19,False
'2018-10-01T04:23:00',0.72241,0.72246,0.72238,0.72238,51.17,0.72249,0.72254,0.72246,0.72246,56.05,True
'2018-10-01T04:24:00',0.72238,0.72246,0.72238,0.72243,58.46,0.72246,0.72256,0.72246,0.72252,52.51,False
'2018-10-01T04:25:00',0.72243,0.72244,0.72239,0.7224,71.09,0.72251,0.72252,0.72248,0.7225,51.1,True
'2018-10-01T04:26:00',0.72241,0.72246,0.72239,0.72243,115.73,0.72251,0.72253,0.72247,0.72251,99.39,False
'2018-10-01T04:27:00',0.72243,0.72243,0.72238,0.72241,79.93,0.72251,0.72253,0.72247,0.72252,72.28,True
'2018-10-01T04:28:00',0.72241,0.72245,0.7223,0.72245,72.47,0.72249,0.72252,0.72238,0.72252,82.54,True
'2018-10-01T04:29:00',0.72245,0.72245,0.72233,0.72233,58.51,0.72253,0.72253,0.72241,0.72241,71.13,False
'2018-10-01T04:30:00',0.72233,0.72239,0.72227,0.72238,71.28,0.72244,0.72248,0.72237,0.72247,73.71,False
'2018-10-01T04:31:00',0.72238,0.72239,0.72237,0.72237,52.83,0.72247,0.72248,0.72246,0.72246,42.73,False
'2018-10-01T04:32:00',0.72237,0.72237,0.72228,0.72228,85.25,0.72246,0.72246,0.72236,0.72236,74.68,False
'2018-10-01T04:33:00',0.72229,0.72233,0.72226,0.72229,58.87,0.72237,0.72241,0.72235,0.72236,69.96,False
'2018-10-01T04:34:00',0.72229,0.72232,0.72229,0.7223,53.37,0.72236,0.72241,0.72236,0.72239,60.59,True
'2018-10-01T04:35:00',0.7223,0.72232,0.7223,0.7223,27.69,0.72239,0.72242,0.72239,0.72239,43.59,True
'2018-10-01T04:36:00',0.7223,0.72237,0.72229,0.72229,45.41,0.72239,0.72246,0.72239,0.7224,62.57,True
'2018-10-01T04:37:00',0.72229,0.72242,0.72229,0.72242,98.46,0.7224,0.72252,0.7224,0.72252,99.33,True
'2018-10-01T04:38:00',0.72246,0.7225,0.72242,0.72247,40.0,0.72254,0.72259,0.72251,0.72256,58.41,False
'2018-10-01T04:39:00',0.72245,0.72248,0.72242,0.72243,46.59,0.72253,0.72257,0.72251,0.72252,50.73,False
'2018-10-01T04:40:00',0.72246,0.72247,0.72237,0.72239,60.57,0.72255,0.72256,0.72247,0.72247,89.71,False
'2018-10-01T04:41:00',0.72239,0.72239,0.72229,0.72229,37.77,0.72246,0.72247,0.72239,0.72239,49.22,False
'2018-10-01T04:42:00',0.72229,0.72237,0.72229,0.72234,71.0,0.72239,0.72247,0.72239,0.72242,77.73,False
'2018-10-01T04:43:00',0.72235,0.72238,0.72229,0.72233,53.32,0.72242,0.72245,0.72236,0.72239,64.24,False
'2018-10-01T04:44:00',0.72233,0.72237,0.72231,0.72233,44.54,0.72241,0.72244,0.72238,0.72241,73.04,True
'2018-10-01T04:45:00',0.72232,0.72238,0.72227,0.72232,54.32,0.72241,0.72244,0.72236,0.7224,69.95,False
'2018-10-01T04:46:00',0.7223,0.7223,0.72228,0.7223,34.58,0.72238,0.7224,0.72237,0.7224,31.01,True
'2018-10-01T04:47:00',0.7223,0.72231,0.72226,0.72227,59.86,0.7224,0.7224,0.72233,0.72237,46.33,False
'2018-10-01T04:48:00',0.72227,0.72231,0.72226,0.72228,33.47,0.72237,0.72239,0.72236,0.72236,44.26,True
'2018-10-01T04:49:00',0.72228,0.72232,0.72228,0.72229,44.42,0.72236,0.72241,0.72236,0.72237,38.95,True
'2018-10-01T04:50:00',0.72229,0.72239,0.72227,0.72236,55.89,0.72237,0.72247,0.72237,0.72245,34.93,False
'2018-10-01T04:51:00',0.72236,0.72237,0.72231,0.72231,49.17,0.72246,0.72247,0.72239,0.7224,52.01,False
'2018-10-01T04:52:00',0.72235,0.72235,0.72233,0.72235,22.01,0.72243,0.72244,0.72242,0.72244,20.25,True
'2018-10-01T04:53:00',0.72233,0.72238,0.7223,0.72236,52.16,0.72243,0.72247,0.72239,0.72245,63.95,False
'2018-10-01T04:54:00',0.72237,0.72237,0.7223,0.7223,45.02,0.72246,0.72247,0.7224,0.7224,67.65,False
'2018-10-01T04:55:00',0.7223,0.72231,0.72216,0.72216,39.29,0.7224,0.7224,0.72225,0.72225,70.21,False
'2018-10-01T04:56:00',0.72217,0.72218,0.72209,0.7221,61.62,0.72226,0.72227,0.72218,0.72218,72.66,False
'2018-10-01T04:57:00',0.7221,0.7221,0.72198,0.72201,51.38,0.72219,0.72219,0.72207,0.7221,74.39,False
'2018-10-01T04:58:00',0.72201,0.72201,0.72197,0.72198,40.91,0.7221,0.7221,0.72205,0.72206,51.54,False
'2018-10-01T04:59:00',0.72198,0.72201,0.72188,0.72191,82.45,0.72208,0.7221,0.72197,0.72199,77.76,False
'2018-10-01T05:00:00',0.72191,0.72196,0.72189,0.72196,49.61,0.722,0.72205,0.72195,0.72205,69.41,True
'2018-10-01T05:01:00',0.72197,0.72198,0.72193,0.72193,43.43,0.72206,0.72207,0.722,0.72202,52.75,False
'2018-10-01T05:02:00',0.72193,0.72199,0.72193,0.72197,42.86,0.72203,0.72204,0.72201,0.72204,68.49,False
'2018-10-01T05:03:00',0.72196,0.72197,0.72189,0.7219,48.16,0.72204,0.72206,0.72196,0.72199,55.37,False
'2018-10-01T05:04:00',0.72189,0.72189,0.72179,0.72181,71.79,0.72195,0.72195,0.72188,0.7219,55.29,True
'2018-10-01T05:05:00',0.72181,0.72212,0.72181,0.72212,69.94,0.72191,0.7222,0.72191,0.7222,101.93,False
'2018-10-01T05:06:00',0.72212,0.72212,0.72197,0.722,100.98,0.7222,0.7222,0.72206,0.72209,104.89,False
'2018-10-01T05:07:00',0.72199,0.72199,0.72194,0.72199,65.94,0.72207,0.72208,0.72203,0.72206,83.4,False
'2018-10-01T05:08:00',0.72199,0.72199,0.72193,0.72193,39.72,0.72206,0.72207,0.722,0.722,41.47,False
'2018-10-01T05:09:00',0.72193,0.72196,0.7219,0.72193,86.61,0.72201,0.72205,0.72197,0.72197,67.53,False
'2018-10-01T05:10:00',0.72193,0.72195,0.72193,0.72194,17.42,0.72197,0.72202,0.72197,0.72201,19.45,False
'2018-10-01T05:11:00',0.72195,0.72195,0.72184,0.72184,35.01,0.72201,0.72202,0.72189,0.72189,41.42,False
'2018-10-01T05:12:00',0.72183,0.72189,0.7218,0.72187,33.01,0.7219,0.72198,0.72188,0.72195,46.92,True
'2018-10-01T05:13:00',0.72188,0.72201,0.72188,0.72197,87.34,0.72195,0.7221,0.72195,0.72206,110.29,False
'2018-10-01T05:14:00',0.72196,0.72196,0.72188,0.72194,97.62,0.72204,0.72205,0.72197,0.72203,89.33,True
'2018-10-01T05:15:00',0.72194,0.72201,0.72191,0.72191,91.68,0.72203,0.72209,0.72201,0.72201,88.56,False
'2018-10-01T05:16:00',0.72192,0.72193,0.72188,0.72189,56.2,0.722,0.72202,0.72198,0.72198,45.21,False
'2018-10-01T05:17:00',0.72189,0.72193,0.72188,0.72189,65.73,0.72198,0.72201,0.72197,0.72197,60.82,False
'2018-10-01T05:18:00',0.72188,0.72193,0.72185,0.72188,50.84,0.72197,0.72201,0.72193,0.72195,78.02,False
'2018-10-01T05:19:00',0.72186,0.72189,0.7218,0.72184,59.46,0.72193,0.72197,0.72189,0.72194,66.3,True
'2018-10-01T05:20:00',0.72184,0.72191,0.72182,0.72183,105.86,0.72194,0.72201,0.7219,0.72192,91.7,False
'2018-10-01T05:21:00',0.72183,0.72185,0.72181,0.72182,38.51,0.72192,0.72192,0.7219,0.72191,23.99,False
'2018-10-01T05:22:00',0.72182,0.72183,0.72178,0.7218,97.79,0.72191,0.72193,0.72187,0.72188,79.52,False
'2018-10-01T05:23:00',0.7218,0.72181,0.72178,0.7218,65.16,0.7219,0.72191,0.72188,0.72189,41.76,True
'2018-10-01T05:24:00',0.72181,0.72183,0.7218,0.72182,56.01,0.7219,0.72192,0.7219,0.72191,55.14,False
'2018-10-01T05:25:00',0.72182,0.72182,0.72177,0.72182,59.28,0.72191,0.72191,0.72187,0.7219,60.57,True
'2018-10-01T05:26:00',0.7218,0.72183,0.72177,0.72183,86.88,0.72191,0.72191,0.72185,0.72191,57.64,False
'2018-10-01T05:27:00',0.72182,0.72183,0.72172,0.72173,55.06,0.72191,0.72191,0.72181,0.72181,50.71,False
'2018-10-01T05:28:00',0.72173,0.72178,0.7217,0.72173,53.14,0.72182,0.72188,0.7218,0.72181,59.76,False
'2018-10-01T05:29:00',0.72174,0.72176,0.72169,0.72173,75.72,0.72182,0.72186,0.72178,0.72183,108.26,True
'2018-10-01T05:30:00',0.72175,0.72184,0.72175,0.72177,79.93,0.72184,0.7219,0.72184,0.72186,84.92,False
'2018-10-01T05:31:00',0.72179,0.72179,0.72171,0.72174,113.17,0.72187,0.72188,0.72179,0.72182,67.87,False
'2018-10-01T05:32:00',0.72174,0.72174,0.72167,0.72174,74.11,0.72182,0.72183,0.72176,0.72183,72.06,True
'2018-10-01T05:33:00',0.72174,0.7218,0.72174,0.72177,42.22,0.72183,0.72189,0.72183,0.72185,61.88,True
'2018-10-01T05:34:00',0.72177,0.72184,0.72177,0.72183,50.68,0.72186,0.72192,0.72186,0.72191,71.86,False
'2018-10-01T05:35:00',0.72183,0.72184,0.72174,0.72174,135.17,0.72191,0.72192,0.72182,0.72184,109.03,False
'2018-10-01T05:36:00',0.72174,0.7218,0.72172,0.72179,85.53,0.72182,0.72188,0.72179,0.72187,56.75,True
'2018-10-01T05:37:00',0.72179,0.72185,0.72179,0.72182,46.61,0.72187,0.72192,0.72187,0.72191,59.92,False
'2018-10-01T05:38:00',0.72182,0.72182,0.72166,0.72174,78.32,0.72191,0.72191,0.72176,0.72182,95.78,False
'2018-10-01T05:39:00',0.72174,0.72174,0.72172,0.72174,32.45,0.72183,0.72184,0.72179,0.72183,46.67,True
'2018-10-01T05:40:00',0.72174,0.72178,0.72173,0.72174,44.66,0.72183,0.72187,0.72182,0.72184,54.12,True
'2018-10-01T05:41:00',0.72176,0.72183,0.72176,0.72182,44.08,0.72184,0.72191,0.72184,0.72189,54.37,False
'2018-10-01T05:42:00',0.72182,0.72182,0.72174,0.72182,50.4,0.7219,0.72191,0.72182,0.72191,59.84,True
'2018-10-01T05:43:00',0.72183,0.72183,0.72181,0.72183,30.19,0.72191,0.72191,0.72191,0.72191,38.63,True
'2018-10-01T05:44:00',0.72183,0.72183,0.72174,0.72182,74.66,0.72191,0.72192,0.72183,0.72191,91.46,True
'2018-10-01T05:45:00',0.72184,0.72184,0.72183,0.72184,19.0,0.72191,0.72192,0.72189,0.72191,50.69,False
'2018-10-01T05:46:00',0.72184,0.72184,0.72174,0.72183,31.74,0.72192,0.72192,0.72182,0.7219,47.09,True
'2018-10-01T05:47:00',0.72183,0.72194,0.72183,0.72192,54.55,0.72192,0.72202,0.72192,0.72201,78.84,False
'2018-10-01T05:48:00',0.72192,0.72192,0.72183,0.72186,29.55,0.722,0.722,0.72192,0.72195,48.72,True
'2018-10-01T05:49:00',0.72189,0.72194,0.72187,0.7219,67.45,0.72195,0.72202,0.72194,0.722,79.5,True
'2018-10-01T05:50:00',0.72189,0.72197,0.72184,0.72194,64.24,0.72197,0.72205,0.72193,0.72204,88.8,False
'2018-10-01T05:51:00',0.72194,0.72194,0.72183,0.72184,56.96,0.72203,0.72203,0.72192,0.72192,84.64,False
'2018-10-01T05:52:00',0.72183,0.72185,0.72181,0.72184,46.23,0.72192,0.72194,0.72189,0.72193,63.73,True
'2018-10-01T05:53:00',0.72184,0.72194,0.72181,0.72182,31.36,0.72194,0.72203,0.7219,0.72192,45.37,False
'2018-10-01T05:54:00',0.72182,0.72184,0.72179,0.72184,46.67,0.72191,0.72193,0.72187,0.72192,65.06,False
'2018-10-01T05:55:00',0.72183,0.72183,0.72179,0.7218,42.35,0.72191,0.72191,0.72187,0.7219,70.02,False
'2018-10-01T05:56:00',0.7218,0.72182,0.72177,0.72182,28.48,0.7219,0.72192,0.72185,0.72189,56.22,False
'2018-10-01T05:57:00',0.7218,0.72181,0.7217,0.72174,56.92,0.72189,0.7219,0.72179,0.72183,86.77,False
'2018-10-01T05:58:00',0.72174,0.72177,0.72169,0.72175,61.57,0.72182,0.72185,0.72179,0.72183,101.26,True
'2018-10-01T05:59:00',0.72174,0.72181,0.72174,0.7218,90.69,0.72183,0.72189,0.72182,0.72188,91.22,True
'2018-10-01T06:00:00',0.7218,0.72184,0.72177,0.7218,62.26,0.72188,0.72192,0.72185,0.72189,86.73,False
'2018-10-01T06:01:00',0.7218,0.72181,0.72173,0.72175,40.55,0.72189,0.72189,0.72182,0.72182,26.86,True
'2018-10-01T06:02:00',0.72175,0.72182,0.72175,0.72182,54.63,0.72183,0.72191,0.72183,0.72191,92.25,True
'2018-10-01T06:03:00',0.72183,0.72186,0.72181,0.72181,51.0,0.72193,0.72194,0.72189,0.7219,85.22,False
'2018-10-01T06:04:00',0.72181,0.72181,0.72174,0.72178,48.39,0.7219,0.72191,0.72184,0.72188,97.07,True
'2018-10-01T06:05:00',0.72178,0.72183,0.72178,0.72181,30.5,0.72187,0.72191,0.72187,0.72189,50.07,True
'2018-10-01T06:06:00',0.72181,0.72184,0.72179,0.72179,47.18,0.72189,0.72193,0.72188,0.7219,85.8,False
'2018-10-01T06:07:00',0.72179,0.72182,0.72179,0.72181,42.57,0.7219,0.7219,0.72188,0.72188,99.18,True
'2018-10-01T06:08:00',0.72181,0.72183,0.72181,0.72181,24.28,0.72189,0.72191,0.72189,0.7219,29.54,False
'2018-10-01T06:09:00',0.72183,0.72183,0.72173,0.72173,38.72,0.72191,0.72191,0.72181,0.72181,58.98,False
'2018-10-01T06:10:00',0.72174,0.72174,0.72169,0.72172,47.81,0.72182,0.72183,0.72179,0.72181,49.49,False
'2018-10-01T06:11:00',0.72172,0.72174,0.72172,0.72173,36.08,0.72181,0.72183,0.7218,0.72182,23.97,False
'2018-10-01T06:12:00',0.72173,0.72173,0.72172,0.72173,53.67,0.72182,0.72183,0.7218,0.72182,46.01,False
'2018-10-01T06:13:00',0.72173,0.72173,0.7217,0.72172,66.42,0.72181,0.72183,0.72179,0.7218,44.37,False
'2018-10-01T06:14:00',0.72172,0.72173,0.72169,0.72173,52.99,0.72181,0.72181,0.72179,0.72179,35.74,False
'2018-10-01T06:15:00',0.72173,0.72173,0.72171,0.72173,17.79,0.7218,0.72181,0.7218,0.7218,30.05,True
'2018-10-01T06:16:00',0.72173,0.72175,0.72171,0.72175,12.16,0.7218,0.72183,0.72179,0.72182,18.38,False
'2018-10-01T06:17:00',0.72175,0.72175,0.72172,0.72173,36.97,0.72182,0.72183,0.72179,0.72181,72.17,False
'2018-10-01T06:18:00',0.72172,0.72174,0.7217,0.72171,32.56,0.72181,0.72182,0.72176,0.72179,48.25,False
'2018-10-01T06:19:00',0.72171,0.72172,0.72164,0.72172,19.43,0.72178,0.7218,0.72172,0.72179,23.71,True
'2018-10-01T06:20:00',0.7217,0.72173,0.7217,0.72171,40.97,0.72179,0.72182,0.72177,0.72181,65.3,True
'2018-10-01T06:21:00',0.72171,0.72175,0.72171,0.72175,29.34,0.72181,0.72184,0.72181,0.72182,47.32,True
'2018-10-01T06:22:00',0.72175,0.72176,0.72175,0.72175,31.49,0.72183,0.72184,0.7218,0.72183,45.35,False
'2018-10-01T06:23:00',0.72175,0.72176,0.72175,0.72175,16.18,0.72184,0.72184,0.72182,0.72184,27.44,True
'2018-10-01T06:24:00',0.72175,0.72178,0.7217,0.72173,41.18,0.72184,0.72185,0.72177,0.72178,65.49,False
'2018-10-01T06:25:00',0.72173,0.72175,0.72171,0.72174,44.74,0.72179,0.72183,0.72177,0.72183,40.5,False
'2018-10-01T06:26:00',0.72174,0.72174,0.72164,0.72164,85.02,0.72181,0.72182,0.7217,0.7217,88.31,False
'2018-10-01T06:27:00',0.72164,0.72169,0.72154,0.72161,80.29,0.72171,0.72178,0.72162,0.7217,77.5,False
'2018-10-01T06:28:00',0.72161,0.72163,0.72157,0.72162,84.07,0.7217,0.72172,0.72166,0.72172,58.9,False
'2018-10-01T06:29:00',0.72162,0.72163,0.7216,0.7216,38.17,0.7217,0.72172,0.72168,0.7217,45.55,False
'2018-10-01T06:30:00',0.72161,0.72163,0.72159,0.72163,39.6,0.7217,0.7217,0.72168,0.7217,54.92,True
'2018-10-01T06:31:00',0.72163,0.72165,0.72162,0.72162,45.08,0.72169,0.72173,0.72169,0.72171,57.31,False
'2018-10-01T06:32:00',0.72162,0.72163,0.72141,0.72143,109.93,0.7217,0.72173,0.72149,0.72152,95.17,False
'2018-10-01T06:33:00',0.72144,0.72144,0.7214,0.72142,79.51,0.72152,0.72154,0.72149,0.72152,79.21,False
'2018-10-01T06:34:00',0.72142,0.72144,0.72139,0.72143,66.84,0.72152,0.72153,0.72149,0.72152,62.88,False
'2018-10-01T06:35:00',0.72143,0.72143,0.7214,0.7214,61.49,0.72152,0.72152,0.72149,0.72149,65.23,False
'2018-10-01T06:36:00',0.7214,0.7214,0.72124,0.72124,98.58,0.72149,0.72149,0.72132,0.72133,116.4,False
'2018-10-01T06:37:00',0.72128,0.72131,0.72124,0.72129,74.31,0.72134,0.7214,0.72131,0.72136,57.26,False
'2018-10-01T06:38:00',0.7213,0.72131,0.72129,0.7213,51.57,0.72137,0.7214,0.72136,0.72139,33.87,True
'2018-10-01T06:39:00',0.72132,0.72133,0.72128,0.7213,38.39,0.72139,0.72141,0.72136,0.7214,51.61,False
'2018-10-01T06:40:00',0.7213,0.72132,0.72124,0.72124,93.87,0.7214,0.7214,0.72132,0.72132,93.45,True
'2018-10-01T06:41:00',0.72124,0.72134,0.72124,0.72134,49.46,0.72133,0.72144,0.72133,0.72142,54.92,True
'2018-10-01T06:42:00',0.72134,0.7214,0.72133,0.7214,53.94,0.72142,0.72149,0.72141,0.72149,82.57,True
'2018-10-01T06:43:00',0.72141,0.72141,0.72136,0.72141,33.92,0.72149,0.7215,0.72144,0.7215,50.42,True
'2018-10-01T06:44:00',0.72141,0.72142,0.72138,0.72139,41.98,0.7215,0.7215,0.72147,0.72149,87.09,False
'2018-10-01T06:45:00',0.72139,0.72139,0.72129,0.72133,43.08,0.72149,0.72149,0.72138,0.72141,62.9,False
'2018-10-01T06:46:00',0.72133,0.72135,0.72133,0.72135,31.16,0.72141,0.72144,0.7214,0.72143,68.07,True
'2018-10-01T06:47:00',0.72135,0.72136,0.72132,0.72134,26.27,0.72143,0.72144,0.7214,0.72143,52.12,True
'2018-10-01T06:48:00',0.72134,0.72141,0.72134,0.72137,33.3,0.72143,0.72149,0.72143,0.72145,38.7,True
'2018-10-01T06:49:00',0.72137,0.72144,0.72137,0.72143,28.89,0.72145,0.72152,0.72145,0.72151,33.96,True
'2018-10-01T06:50:00',0.72144,0.72146,0.72136,0.7214,27.0,0.72151,0.72153,0.72144,0.72147,50.09,False
'2018-10-01T06:51:00',0.7214,0.7214,0.72134,0.72136,37.59,0.72147,0.72147,0.72143,0.72144,76.9,False
'2018-10-01T06:52:00',0.72135,0.72136,0.72135,0.72135,15.12,0.72143,0.72144,0.72143,0.72144,32.25,True
'2018-10-01T06:53:00',0.72135,0.72146,0.72135,0.72146,31.69,0.72144,0.72154,0.72144,0.72154,48.12,True
'2018-10-01T06:54:00',0.72147,0.72147,0.72146,0.72146,5.12,0.72154,0.72154,0.72154,0.72154,9.88,False
'2018-10-01T06:55:00',0.72146,0.72146,0.72141,0.72146,31.95,0.72152,0.72154,0.7215,0.72154,66.74,False
'2018-10-01T06:56:00',0.72146,0.72146,0.72139,0.72139,53.49,0.72154,0.72154,0.72149,0.72149,104.0,False
'2018-10-01T06:57:00',0.7214,0.72146,0.72138,0.72144,49.03,0.72149,0.72153,0.72144,0.72152,68.42,False
'2018-10-01T06:58:00',0.72144,0.72146,0.72136,0.72136,35.63,0.72152,0.72153,0.72143,0.72143,42.08,False
'2018-10-01T06:59:00',0.72135,0.72137,0.72134,0.72135,36.25,0.72143,0.72145,0.72141,0.72144,39.07,False
'2018-10-01T07:00:00',0.72135,0.72135,0.72119,0.72123,121.87,0.72144,0.72144,0.72126,0.72132,110.03,False
'2018-10-01T07:01:00',0.72123,0.72125,0.72116,0.72124,70.21,0.72131,0.72132,0.72123,0.72132,76.46,False
'2018-10-01T07:02:00',0.72124,0.72124,0.72118,0.7212,84.46,0.72133,0.72133,0.72126,0.72127,81.59,False
'2018-10-01T07:03:00',0.72121,0.72121,0.7211,0.72112,78.16,0.72129,0.72129,0.72116,0.7212,96.72,False
'2018-10-01T07:04:00',0.72112,0.72112,0.72109,0.7211,33.98,0.7212,0.72121,0.72118,0.72119,85.56,False
'2018-10-01T07:05:00',0.7211,0.7211,0.72098,0.72101,76.8,0.72119,0.72119,0.72107,0.72109,101.76,False
'2018-10-01T07:06:00',0.721,0.72101,0.7209,0.72091,74.34,0.72109,0.7211,0.72099,0.721,70.97,False
'2018-10-01T07:07:00',0.72091,0.72093,0.72087,0.72093,52.17,0.721,0.72101,0.72094,0.721,75.65,True
'2018-10-01T07:08:00',0.72093,0.72095,0.72093,0.72094,38.36,0.721,0.72103,0.721,0.72103,26.95,True
'2018-10-01T07:09:00',0.72093,0.72102,0.72093,0.72102,47.93,0.72103,0.72111,0.72103,0.72111,58.03,True
'2018-10-01T07:10:00',0.72101,0.72103,0.72094,0.72094,56.85,0.72109,0.72111,0.72102,0.72102,72.83,True
'2018-10-01T07:11:00',0.72096,0.72113,0.72096,0.72112,72.63,0.72102,0.72122,0.72102,0.72121,115.32,True
'2018-10-01T07:12:00',0.72113,0.72115,0.72113,0.72115,31.06,0.72122,0.72124,0.72121,0.72123,48.63,True
'2018-10-01T07:13:00',0.72115,0.72116,0.72115,0.72115,8.48,0.72123,0.72124,0.72123,0.72124,18.59,False
'2018-10-01T07:14:00',0.72115,0.72116,0.72106,0.72115,57.29,0.72124,0.72124,0.72114,0.72123,84.08,False
'2018-10-01T07:15:00',0.72115,0.72116,0.72112,0.72114,47.56,0.72123,0.72124,0.72121,0.72123,55.06,False
'2018-10-01T07:16:00',0.72115,0.72115,0.72111,0.72114,77.96,0.72123,0.72124,0.72118,0.72123,106.43,False
'2018-10-01T07:17:00',0.72115,0.72115,0.72108,0.72111,83.48,0.72124,0.72124,0.72116,0.7212,104.35,False
'2018-10-01T07:18:00',0.72112,0.72113,0.72102,0.72111,81.42,0.7212,0.72122,0.72112,0.72118,64.27,True
'2018-10-01T07:19:00',0.72111,0.72114,0.72109,0.7211,106.15,0.72119,0.72123,0.72117,0.7212,65.81,False
'2018-10-01T07:20:00',0.72112,0.72114,0.72111,0.72113,38.85,0.7212,0.72123,0.72118,0.72121,30.89,False
'2018-10-01T07:21:00',0.72114,0.72114,0.7211,0.7211,51.25,0.72123,0.72123,0.72118,0.72119,45.05,False
'2018-10-01T07:22:00',0.7211,0.7211,0.72104,0.72105,44.21,0.72119,0.72119,0.72112,0.72113,32.01,False
'2018-10-01T07:23:00',0.72106,0.72107,0.72102,0.72102,65.5,0.72113,0.72114,0.7211,0.72112,67.67,False
'2018-10-01T07:24:00',0.72102,0.72105,0.72102,0.72104,61.34,0.72112,0.72114,0.7211,0.72112,86.33,True
'2018-10-01T07:25:00',0.72104,0.72109,0.72104,0.72109,19.11,0.72112,0.72118,0.72112,0.72118,22.81,True
'2018-10-01T07:26:00',0.72109,0.7211,0.72102,0.72103,61.22,0.72117,0.72119,0.7211,0.72113,63.39,False
'2018-10-01T07:27:00',0.72103,0.72107,0.72102,0.72103,58.37,0.72111,0.72117,0.7211,0.72112,57.04,True
'2018-10-01T07:28:00',0.72103,0.72109,0.72102,0.72109,56.84,0.72112,0.72115,0.72111,0.72115,37.4,True
'2018-10-01T07:29:00',0.72109,0.72109,0.72099,0.72102,75.29,0.72115,0.72116,0.72106,0.7211,50.89,False
'2018-10-01T07:30:00',0.72102,0.72104,0.72099,0.72104,44.95,0.72111,0.72113,0.72107,0.72111,37.9,True
'2018-10-01T07:31:00',0.72104,0.72105,0.721,0.72105,49.27,0.72111,0.72113,0.72108,0.72113,39.23,True
'2018-10-01T07:32:00',0.72105,0.72108,0.72104,0.72104,29.72,0.72113,0.72116,0.72111,0.72111,32.93,False
'2018-10-01T07:33:00',0.72104,0.72104,0.72102,0.72104,23.32,0.72111,0.72112,0.72109,0.72111,20.86,False
'2018-10-01T07:34:00',0.72102,0.72103,0.72094,0.72094,67.54,0.72111,0.72113,0.72102,0.72102,52.43,False
'2018-10-01T07:35:00',0.72093,0.72099,0.72093,0.72093,50.62,0.72103,0.72107,0.72102,0.72103,74.91,False
'2018-10-01T07:36:00',0.72095,0.72095,0.72093,0.72093,24.03,0.72103,0.72103,0.72101,0.72101,32.38,False
'2018-10-01T07:37:00',0.72093,0.72093,0.72081,0.72084,62.49,0.72101,0.72102,0.72088,0.7209,86.56,False
'2018-10-01T07:38:00',0.72083,0.72083,0.72079,0.72081,22.69,0.7209,0.7209,0.72085,0.72085,39.66,False
'2018-10-01T07:39:00',0.72081,0.72081,0.72074,0.72078,38.55,0.72087,0.72087,0.7208,0.72085,62.52,True
'2018-10-01T07:40:00',0.72078,0.72087,0.72074,0.72086,39.6,0.72084,0.72095,0.72084,0.72094,60.42,True
'2018-10-01T07:41:00',0.72086,0.72093,0.72083,0.72093,38.25,0.72094,0.721,0.72092,0.721,91.76,False
'2018-10-01T07:42:00',0.72093,0.72093,0.72089,0.7209,39.05,0.72099,0.721,0.72097,0.72097,60.07,True
'2018-10-01T07:43:00',0.7209,0.72097,0.72089,0.72094,45.98,0.72097,0.72106,0.72097,0.72102,75.97,True
'2018-10-01T07:44:00',0.72094,0.72105,0.72093,0.72103,36.7,0.72101,0.72113,0.72101,0.72111,68.67,True
'2018-10-01T07:45:00',0.72102,0.72113,0.72101,0.72113,40.28,0.72111,0.72122,0.72109,0.72121,78.74,False
'2018-10-01T07:46:00',0.72113,0.72113,0.72109,0.72111,40.97,0.72121,0.72122,0.72118,0.72121,62.04,False
'2018-10-01T07:47:00',0.72112,0.72112,0.72102,0.72105,78.69,0.72121,0.72121,0.7211,0.72112,106.8,False
'2018-10-01T07:48:00',0.72105,0.72105,0.721,0.721,19.28,0.72113,0.72114,0.72109,0.7211,33.05,False
'2018-10-01T07:49:00',0.721,0.72102,0.72093,0.72095,97.48,0.7211,0.72111,0.72101,0.72103,81.06,False
'2018-10-01T07:50:00',0.72094,0.72095,0.72067,0.72067,99.29,0.72103,0.72105,0.72076,0.72076,116.95,False
'2018-10-01T07:51:00',0.72068,0.72077,0.72067,0.72074,144.81,0.72076,0.72084,0.72075,0.72082,119.16,True
'2018-10-01T07:52:00',0.72076,0.72081,0.72073,0.72074,84.84,0.72083,0.72088,0.72081,0.72083,92.08,False
'2018-10-01T07:53:00',0.72076,0.72078,0.7207,0.72073,70.06,0.72083,0.72086,0.72078,0.72083,68.42,False
'2018-10-01T07:54:00',0.72073,0.72078,0.72073,0.72074,55.27,0.72081,0.72086,0.72081,0.72083,45.39,True
'2018-10-01T07:55:00',0.72074,0.72079,0.72072,0.72079,54.82,0.72082,0.72088,0.72081,0.72087,62.09,True
'2018-10-01T07:56:00',0.72079,0.72083,0.72075,0.72076,68.24,0.72087,0.7209,0.72082,0.72084,50.55,False
'2018-10-01T07:57:00',0.72077,0.7208,0.72074,0.72076,68.77,0.72085,0.72089,0.72082,0.72084,37.71,True
'2018-10-01T07:58:00',0.72076,0.72081,0.72075,0.72078,40.53,0.72084,0.72089,0.72083,0.72088,33.56,True
'2018-10-01T07:59:00',0.72078,0.72083,0.72078,0.72083,29.11,0.72088,0.72091,0.72088,0.72091,20.61,True
'2018-10-01T08:00:00',0.72083,0.72093,0.72073,0.72093,43.44,0.72092,0.72102,0.72083,0.72102,44.17,True
'2018-10-01T08:01:00',0.72094,0.72094,0.72091,0.72091,34.04,0.72103,0.72103,0.72099,0.72101,53.7,True
'2018-10-01T08:02:00',0.72092,0.72098,0.7209,0.72096,80.95,0.72101,0.72107,0.721,0.72104,72.63,True
'2018-10-01T08:03:00',0.72096,0.72101,0.7209,0.72097,84.82,0.72103,0.7211,0.72099,0.72107,89.88,False
'2018-10-01T08:04:00',0.72094,0.72099,0.72092,0.72097,119.44,0.72103,0.72109,0.72102,0.72104,90.75,False
'2018-10-01T08:05:00',0.72096,0.72099,0.72094,0.72097,90.52,0.72105,0.72109,0.72102,0.72106,81.76,False
'2018-10-01T08:06:00',0.72097,0.72099,0.72096,0.72099,38.57,0.72106,0.72108,0.72103,0.72108,23.21,False
'2018-10-01T08:07:00',0.72099,0.72099,0.72094,0.72095,70.42,0.72108,0.72108,0.721,0.72104,64.75,True
'2018-10-01T08:08:00',0.72097,0.721,0.72092,0.72096,112.86,0.72104,0.72108,0.721,0.72105,61.27,False
'2018-10-01T08:09:00',0.72096,0.72096,0.72091,0.72091,87.3,0.72106,0.72106,0.72098,0.72101,80.81,True
'2018-10-01T08:10:00',0.72092,0.72101,0.72091,0.72094,157.23,0.72101,0.7211,0.72099,0.72102,124.77,True
'2018-10-01T08:11:00',0.72094,0.72103,0.7209,0.72102,80.23,0.72102,0.72111,0.72099,0.72111,82.42,True
'2018-10-01T08:12:00',0.72102,0.72123,0.72102,0.72115,78.29,0.7211,0.7213,0.7211,0.72123,102.75,False
'2018-10-01T08:13:00',0.72116,0.72116,0.72112,0.72114,48.84,0.72123,0.72125,0.72121,0.72123,42.13,True
'2018-10-01T08:14:00',0.72115,0.72124,0.72115,0.72122,60.64,0.72123,0.72132,0.72123,0.72129,98.94,True
'2018-10-01T08:15:00',0.72121,0.72132,0.72119,0.72131,90.48,0.72129,0.7214,0.72128,0.7214,92.43,True
'2018-10-01T08:16:00',0.72131,0.72137,0.72128,0.72135,48.06,0.7214,0.72145,0.72137,0.72144,45.33,True
'2018-10-01T08:17:00',0.72139,0.72143,0.72121,0.72122,92.81,0.72147,0.72151,0.72129,0.72132,110.23,True
'2018-10-01T08:18:00',0.72122,0.72154,0.7212,0.72153,89.68,0.72132,0.72163,0.72129,0.72162,84.11,False
'2018-10-01T08:19:00',0.72153,0.72153,0.72131,0.72131,120.6,0.72162,0.72163,0.7214,0.72141,99.8,False
'2018-10-01T08:20:00',0.72131,0.72132,0.72111,0.72114,100.75,0.72141,0.72141,0.7212,0.72122,83.55,False
'2018-10-01T08:21:00',0.72114,0.72114,0.72072,0.7208,172.76,0.72122,0.72122,0.7208,0.72088,169.81,False
'2018-10-01T08:22:00',0.7208,0.72103,0.7208,0.72102,106.83,0.72089,0.72113,0.72089,0.72111,95.44,False
'2018-10-01T08:23:00',0.72102,0.72102,0.72089,0.7209,82.22,0.7211,0.7211,0.72096,0.72101,100.87,False
'2018-10-01T08:24:00',0.72091,0.721,0.7209,0.72098,108.21,0.721,0.72109,0.72098,0.72108,91.48,True
'2018-10-01T08:25:00',0.72098,0.72109,0.72098,0.72106,92.08,0.72108,0.72119,0.72107,0.72117,89.0,False
'2018-10-01T08:26:00',0.72106,0.72107,0.721,0.72101,102.57,0.72117,0.72117,0.72109,0.72111,94.95,True
'2018-10-01T08:27:00',0.721,0.72112,0.72094,0.7211,144.2,0.7211,0.72121,0.72103,0.72121,155.7,True
'2018-10-01T08:28:00',0.7211,0.72115,0.72104,0.72114,107.43,0.7212,0.72124,0.72113,0.72122,90.77,True
'2018-10-01T08:29:00',0.72112,0.72123,0.72103,0.72123,117.63,0.72122,0.72132,0.72112,0.72131,171.74,True
'2018-10-01T08:30:00',0.72122,0.72131,0.72122,0.72129,55.63,0.72131,0.72139,0.7213,0.72133,90.49,False
'2018-10-01T08:31:00',0.72127,0.72127,0.72114,0.72114,82.52,0.72133,0.72134,0.72121,0.72122,77.86,False
'2018-10-01T08:32:00',0.72114,0.7212,0.72111,0.72112,70.87,0.72123,0.72128,0.72118,0.72119,84.35,False
'2018-10-01T08:33:00',0.72111,0.72116,0.7211,0.72112,96.36,0.7212,0.72124,0.72119,0.72121,77.62,True
'2018-10-01T08:34:00',0.72112,0.7212,0.72107,0.72112,108.93,0.72121,0.72128,0.72115,0.7212,119.5,False
'2018-10-01T08:35:00',0.72114,0.7212,0.72103,0.72113,83.55,0.72122,0.72126,0.7211,0.72121,99.81,False
'2018-10-01T08:36:00',0.72111,0.72111,0.72099,0.7211,117.28,0.72119,0.72119,0.72108,0.72119,103.05,False
'2018-10-01T08:37:00',0.72109,0.7211,0.72087,0.72088,96.73,0.72119,0.72119,0.72095,0.72097,86.65,False
'2018-10-01T08:38:00',0.72088,0.72088,0.72071,0.72073,171.86,0.72097,0.72097,0.72079,0.72081,143.64,True
'2018-10-01T08:39:00',0.72076,0.72093,0.72071,0.72085,90.69,0.72082,0.721,0.72079,0.72092,111.53,False
'2018-10-01T08:40:00',0.72086,0.7209,0.72083,0.72087,67.02,0.72094,0.72097,0.7209,0.72094,78.16,True
'2018-10-01T08:41:00',0.72085,0.72092,0.72085,0.72092,67.98,0.72093,0.721,0.72093,0.721,126.06,False
'2018-10-01T08:42:00',0.7209,0.72091,0.72087,0.72091,36.84,0.72099,0.72099,0.72096,0.72098,30.0,False
'2018-10-01T08:43:00',0.72091,0.72091,0.72073,0.72078,114.24,0.72097,0.72097,0.72081,0.72084,70.09,False
'2018-10-01T08:44:00',0.72076,0.72078,0.72068,0.72068,141.8,0.72085,0.72086,0.72075,0.72076,118.32,True
'2018-10-01T08:45:00',0.72068,0.72084,0.72068,0.72083,118.56,0.72076,0.72088,0.72076,0.72088,98.67,True
'2018-10-01T08:46:00',0.72081,0.72095,0.72081,0.72094,42.67,0.72088,0.72101,0.72088,0.72101,60.26,True
'2018-10-01T08:47:00',0.72099,0.72103,0.72096,0.72101,53.79,0.72103,0.72111,0.72101,0.72109,74.79,True
'2018-10-01T08:48:00',0.72101,0.72113,0.72099,0.72099,83.43,0.7211,0.7212,0.72108,0.72108,88.4,False
'2018-10-01T08:49:00',0.72101,0.72102,0.72087,0.72095,117.94,0.72108,0.7211,0.72096,0.72102,99.2,True
'2018-10-01T08:50:00',0.72095,0.72115,0.72094,0.72111,69.97,0.72102,0.72121,0.72102,0.72119,94.53,False
'2018-10-01T08:51:00',0.72108,0.72112,0.72099,0.72099,116.96,0.72116,0.72119,0.72108,0.72108,138.13,False
'2018-10-01T08:52:00',0.72099,0.72103,0.72099,0.72101,159.11,0.72106,0.72112,0.72106,0.72108,110.86,False
'2018-10-01T08:53:00',0.72101,0.72102,0.72082,0.72093,156.18,0.7211,0.7211,0.72091,0.72102,185.73,False
'2018-10-01T08:54:00',0.72092,0.72094,0.7209,0.72093,75.38,0.721,0.72102,0.72097,0.721,93.97,True
'2018-10-01T08:55:00',0.72092,0.721,0.7209,0.721,55.77,0.721,0.72106,0.72098,0.72106,93.31,True
'2018-10-01T08:56:00',0.72099,0.72101,0.72094,0.72094,42.17,0.72107,0.72108,0.72101,0.72101,76.91,False
'2018-10-01T08:57:00',0.72094,0.721,0.72092,0.72099,98.06,0.72101,0.72107,0.72099,0.72107,85.3,True
'2018-10-01T08:58:00',0.721,0.72104,0.72099,0.72103,48.59,0.72108,0.72111,0.72108,0.7211,64.78,True
'2018-10-01T08:59:00',0.72103,0.72114,0.72099,0.72114,55.85,0.72111,0.72121,0.72107,0.72121,62.3,True
'2018-10-01T09:00:00',0.72115,0.72123,0.72112,0.72123,113.8,0.72123,0.72132,0.72121,0.72132,193.14,True
'2018-10-01T09:01:00',0.72123,0.72156,0.72123,0.72152,112.5,0.72132,0.72163,0.72132,0.72159,158.19,False
'2018-10-01T09:02:00',0.72151,0.72154,0.72144,0.72151,93.49,0.72158,0.72161,0.72152,0.72158,101.62,True
'2018-10-01T09:03:00',0.72151,0.72161,0.7215,0.72161,115.82,0.72158,0.7217,0.72157,0.7217,116.2,True
'2018-10-01T09:04:00',0.72161,0.72166,0.72153,0.72159,73.59,0.7217,0.72173,0.72161,0.72167,57.69,False
'2018-10-01T09:05:00',0.72159,0.72161,0.72153,0.72155,102.39,0.72167,0.72169,0.72161,0.72162,118.51,False
'2018-10-01T09:06:00',0.72156,0.72158,0.72148,0.72154,111.08,0.7216,0.72167,0.72156,0.72162,113.09,False
'2018-10-01T09:07:00',0.72154,0.72158,0.72147,0.7215,85.49,0.72162,0.72167,0.72155,0.72159,87.94,False
'2018-10-01T09:08:00',0.72152,0.72152,0.72143,0.72145,88.75,0.72159,0.72159,0.72151,0.72151,90.41,False
'2018-10-01T09:09:00',0.72144,0.72145,0.72141,0.72141,34.37,0.72151,0.72152,0.72148,0.72149,31.31,False
'2018-10-01T09:10:00',0.72141,0.72141,0.72121,0.72126,160.47,0.72148,0.72148,0.72129,0.72135,102.3,False
'2018-10-01T09:11:00',0.72128,0.72128,0.72121,0.72121,64.21,0.72135,0.72135,0.72128,0.72128,35.69,False
'2018-10-01T09:12:00',0.7212,0.7212,0.72116,0.72117,42.89,0.72128,0.72128,0.72123,0.72124,17.54,True
'2018-10-01T09:13:00',0.72117,0.72128,0.72117,0.72128,28.75,0.72125,0.72135,0.72125,0.72135,16.46,False
'2018-10-01T09:14:00',0.72128,0.72128,0.72119,0.7212,31.34,0.72134,0.72135,0.72126,0.72126,21.65,False
'2018-10-01T09:15:00',0.72119,0.72124,0.72109,0.7211,84.1,0.72126,0.72129,0.72117,0.72119,64.59,False
'2018-10-01T09:16:00',0.7211,0.72111,0.72108,0.72109,33.54,0.72119,0.72119,0.72116,0.72117,41.31,False
'2018-10-01T09:17:00',0.72109,0.7211,0.72097,0.721,101.32,0.72117,0.72118,0.72104,0.72108,54.02,False
'2018-10-01T09:18:00',0.72102,0.72102,0.72088,0.72099,131.67,0.72109,0.72109,0.72095,0.72107,93.19,True
'2018-10-01T09:19:00',0.721,0.72106,0.72096,0.72101,122.83,0.72107,0.72114,0.72104,0.72108,77.86,False
'2018-10-01T09:20:00',0.72101,0.72103,0.72091,0.72095,98.65,0.72108,0.7211,0.721,0.72103,60.3,True
'2018-10-01T09:21:00',0.72095,0.72117,0.72095,0.72108,159.37,0.72103,0.72124,0.72103,0.72117,101.54,True
'2018-10-01T09:22:00',0.7211,0.72117,0.72109,0.72112,91.16,0.72117,0.72125,0.72115,0.72121,72.1,False
'2018-10-01T09:23:00',0.72112,0.72115,0.72109,0.72112,59.7,0.72121,0.72122,0.72116,0.72122,70.53,True
'2018-10-01T09:24:00',0.72112,0.72121,0.72109,0.72118,64.89,0.7212,0.72129,0.72116,0.72125,78.32,False
'2018-10-01T09:25:00',0.72117,0.7212,0.72105,0.7212,87.96,0.72126,0.72127,0.72112,0.72127,156.3,True
'2018-10-01T09:26:00',0.7212,0.72139,0.72116,0.72117,114.61,0.72128,0.72146,0.72124,0.72125,134.18,False
'2018-10-01T09:27:00',0.72117,0.72129,0.72117,0.72129,51.33,0.72125,0.72137,0.72125,0.72137,32.58,True
'2018-10-01T09:28:00',0.72129,0.72143,0.72129,0.72143,46.49,0.72138,0.72149,0.72138,0.72149,50.13,True
'2018-10-01T09:29:00',0.72143,0.72143,0.72136,0.72138,58.85,0.72148,0.7215,0.72144,0.72146,63.07,False
'2018-10-01T09:30:00',0.72139,0.72141,0.72137,0.72141,63.53,0.72146,0.72149,0.72146,0.72148,50.12,False
'2018-10-01T09:31:00',0.7214,0.7214,0.72138,0.72139,30.47,0.72148,0.72148,0.72147,0.72147,29.32,True
'2018-10-01T09:32:00',0.7214,0.72143,0.72138,0.72141,62.31,0.72148,0.7215,0.72146,0.7215,88.53,True
'2018-10-01T09:33:00',0.72141,0.72158,0.72141,0.72148,127.45,0.7215,0.72165,0.72149,0.72156,114.62,False
'2018-10-01T09:34:00',0.72148,0.7215,0.72144,0.72147,87.6,0.72156,0.72158,0.72149,0.72156,53.78,True
'2018-10-01T09:35:00',0.72147,0.72159,0.72147,0.72154,79.91,0.72156,0.72167,0.72156,0.72162,117.44,False
'2018-10-01T09:36:00',0.72156,0.72159,0.72148,0.72157,82.26,0.72165,0.72166,0.72155,0.72165,116.97,False
'2018-10-01T09:37:00',0.72157,0.72157,0.72138,0.72139,58.64,0.72165,0.72165,0.72146,0.72146,37.78,False
'2018-10-01T09:38:00',0.7214,0.72157,0.7214,0.72147,97.49,0.72147,0.72163,0.72147,0.72156,125.49,False
'2018-10-01T09:39:00',0.72147,0.7215,0.72147,0.72149,64.85,0.72156,0.72157,0.72154,0.72157,39.92,True
'2018-10-01T09:40:00',0.7215,0.7217,0.72149,0.72168,120.68,0.72156,0.72178,0.72156,0.72175,119.64,True
'2018-10-01T09:41:00',0.72168,0.72178,0.72161,0.72174,99.01,0.72175,0.72186,0.72168,0.72181,138.88,True
'2018-10-01T09:42:00',0.72174,0.72189,0.72171,0.72188,113.51,0.72182,0.72197,0.72179,0.72195,145.27,False
'2018-10-01T09:43:00',0.72187,0.72188,0.72179,0.72186,95.85,0.72197,0.72197,0.72186,0.72193,143.64,True
'2018-10-01T09:44:00',0.72189,0.72191,0.72177,0.72178,65.11,0.72193,0.72198,0.72184,0.72187,102.55,False
'2018-10-01T09:45:00',0.72179,0.7218,0.72171,0.72174,51.11,0.72186,0.72187,0.72179,0.72182,110.89,True
'2018-10-01T09:46:00',0.72174,0.72181,0.72169,0.72174,85.01,0.72182,0.72188,0.72177,0.72179,127.23,True
'2018-10-01T09:47:00',0.72174,0.72182,0.72172,0.72181,19.3,0.72178,0.72188,0.72178,0.72188,16.4,True
'2018-10-01T09:48:00',0.72181,0.72186,0.72178,0.7218,47.51,0.72188,0.72193,0.72185,0.72189,67.55,False
'2018-10-01T09:49:00',0.72181,0.72181,0.72172,0.72179,41.99,0.72189,0.7219,0.7218,0.72186,67.15,True
'2018-10-01T09:50:00',0.72178,0.72184,0.72178,0.72184,49.01,0.72185,0.72191,0.72185,0.72191,43.0,True
'2018-10-01T09:51:00',0.72182,0.72189,0.72182,0.72189,105.82,0.72191,0.72196,0.7219,0.72196,84.46,True
'2018-10-01T09:52:00',0.72189,0.7219,0.7217,0.72173,101.24,0.72196,0.72197,0.72176,0.72179,115.66,False
'2018-10-01T09:53:00',0.72172,0.72172,0.72163,0.72169,80.73,0.72179,0.72179,0.72169,0.72176,97.97,True
'2018-10-01T09:54:00',0.72169,0.72184,0.72166,0.72183,81.31,0.72176,0.72192,0.72172,0.7219,94.64,True
'2018-10-01T09:55:00',0.72183,0.72187,0.72181,0.72183,48.43,0.7219,0.72193,0.72187,0.72192,82.1,True
'2018-10-01T09:56:00',0.72184,0.7219,0.72174,0.72174,69.55,0.72193,0.72198,0.72179,0.72181,125.56,False
'2018-10-01T09:57:00',0.72174,0.72185,0.72174,0.72183,74.37,0.72182,0.72193,0.72181,0.72191,84.45,False
'2018-10-01T09:58:00',0.72183,0.72185,0.72171,0.72179,112.82,0.72191,0.72193,0.72179,0.72187,132.29,True
'2018-10-01T09:59:00',0.72179,0.72196,0.72179,0.72196,87.71,0.72187,0.72203,0.72187,0.72203,111.38,False
'2018-10-01T10:00:00',0.72196,0.72196,0.72182,0.72183,135.49,0.72203,0.72203,0.72191,0.72192,195.81,False
'2018-10-01T10:01:00',0.72182,0.7219,0.72173,0.72174,140.87,0.72192,0.72199,0.72181,0.72183,114.47,False
'2018-10-01T10:02:00',0.72175,0.72186,0.72171,0.72185,123.82,0.72184,0.72193,0.72179,0.72192,124.24,True
'2018-10-01T10:03:00',0.72185,0.72197,0.72183,0.72195,74.79,0.72192,0.72203,0.72191,0.72203,85.51,True
'2018-10-01T10:04:00',0.72194,0.72205,0.72193,0.72194,91.02,0.72203,0.72212,0.722,0.722,113.46,False
'2018-10-01T10:05:00',0.72194,0.72204,0.72192,0.72198,72.35,0.722,0.72211,0.72199,0.72205,141.52,True
'2018-10-01T10:06:00',0.72199,0.72205,0.7219,0.72191,88.12,0.72206,0.7221,0.72198,0.722,155.54,False
'2018-10-01T10:07:00',0.72191,0.72191,0.72182,0.72188,99.15,0.72198,0.72198,0.7219,0.72195,103.67,False
'2018-10-01T10:08:00',0.72187,0.72188,0.72183,0.72183,56.75,0.72195,0.72197,0.7219,0.72192,81.85,True
'2018-10-01T10:09:00',0.72183,0.722,0.72181,0.72195,121.92,0.72192,0.72208,0.72189,0.72202,139.27,False
'2018-10-01T10:10:00',0.72194,0.72195,0.72191,0.72194,78.43,0.722,0.72203,0.72199,0.72201,80.92,False
'2018-10-01T10:11:00',0.72194,0.72194,0.72185,0.72189,45.62,0.722,0.72202,0.72193,0.72197,109.69,False
'2018-10-01T10:12:00',0.72189,0.72194,0.72184,0.72192,48.51,0.72197,0.72201,0.72191,0.722,84.45,True
'2018-10-01T10:13:00',0.72193,0.72212,0.72192,0.72204,136.18,0.72201,0.72219,0.722,0.72211,207.5,False
'2018-10-01T10:14:00',0.72204,0.72204,0.72198,0.72201,65.99,0.72211,0.72211,0.72206,0.72208,76.59,True
'2018-10-01T10:15:00',0.72201,0.72205,0.72188,0.72191,97.14,0.7221,0.72213,0.72196,0.72196,113.39,False
'2018-10-01T10:16:00',0.72191,0.72192,0.72175,0.72175,72.36,0.72197,0.722,0.72181,0.72181,92.45,False
'2018-10-01T10:17:00',0.72175,0.72175,0.72169,0.72172,51.75,0.72181,0.72182,0.72176,0.7218,50.44,False
'2018-10-01T10:18:00',0.72172,0.72173,0.7216,0.7216,69.42,0.72179,0.72181,0.72168,0.72168,69.08,False
'2018-10-01T10:19:00',0.7216,0.72163,0.72158,0.72162,79.32,0.72168,0.72171,0.72166,0.72169,75.14,True
'2018-10-01T10:20:00',0.72162,0.72172,0.72161,0.72171,91.05,0.72169,0.7218,0.72168,0.7218,81.22,False
'2018-10-01T10:21:00',0.7217,0.7217,0.72159,0.72161,87.45,0.72179,0.72179,0.72168,0.7217,80.69,False
'2018-10-01T10:22:00',0.72161,0.7217,0.7216,0.72168,105.23,0.7217,0.72177,0.72168,0.72175,81.33,True
'2018-10-01T10:23:00',0.72168,0.7217,0.72161,0.72162,116.34,0.72175,0.72178,0.72169,0.72169,104.41,False
'2018-10-01T10:24:00',0.72161,0.72161,0.72157,0.72157,54.53,0.72168,0.72168,0.72165,0.72166,48.46,False
'2018-10-01T10:25:00',0.72157,0.72159,0.72154,0.72157,47.09,0.72166,0.72167,0.72161,0.72166,60.32,True
'2018-10-01T10:26:00',0.72157,0.7216,0.72157,0.72157,85.11,0.72166,0.72167,0.72165,0.72166,52.23,False
'2018-10-01T10:27:00',0.72157,0.72159,0.72157,0.72159,15.77,0.72166,0.72166,0.72166,0.72166,24.89,True
'2018-10-01T10:28:00',0.72159,0.72172,0.72159,0.72172,25.97,0.72166,0.72179,0.72166,0.72179,27.15,True
'2018-10-01T10:29:00',0.72172,0.72173,0.7215,0.7215,49.27,0.7218,0.7218,0.72158,0.72158,87.95,False
'2018-10-01T10:30:00',0.7215,0.72158,0.72148,0.7215,90.38,0.72158,0.72166,0.72157,0.72159,83.01,False
'2018-10-01T10:31:00',0.7215,0.72154,0.72149,0.72151,46.08,0.72159,0.72161,0.72157,0.7216,55.95,True
'2018-10-01T10:32:00',0.7215,0.72167,0.7215,0.72162,121.82,0.72159,0.72174,0.72159,0.72171,94.24,True
'2018-10-01T10:33:00',0.72162,0.72169,0.72157,0.72158,76.68,0.72171,0.72176,0.72164,0.72167,89.9,False
'2018-10-01T10:34:00',0.72158,0.72162,0.72158,0.72162,86.59,0.72166,0.72171,0.72166,0.72171,87.87,True
'2018-10-01T10:35:00',0.72162,0.72169,0.72157,0.72158,63.14,0.7217,0.72177,0.72166,0.72166,53.32,False
'2018-10-01T10:36:00',0.72157,0.72157,0.72137,0.72137,71.69,0.72165,0.72165,0.72146,0.72146,89.93,False
'2018-10-01T10:37:00',0.72137,0.72147,0.72136,0.72138,82.2,0.72145,0.72156,0.72144,0.72146,98.16,False
'2018-10-01T10:38:00',0.72137,0.72146,0.72136,0.72137,73.41,0.72145,0.72155,0.72143,0.72145,94.74,False
'2018-10-01T10:39:00',0.72136,0.72138,0.72128,0.72137,60.05,0.72144,0.72146,0.72136,0.72145,62.79,True
'2018-10-01T10:40:00',0.72136,0.7214,0.72131,0.72138,88.0,0.72144,0.72147,0.72138,0.72145,88.3,True
'2018-10-01T10:41:00',0.72137,0.72149,0.72133,0.72148,115.76,0.72144,0.72157,0.72139,0.72156,78.82,False
'2018-10-01T10:42:00',0.72148,0.72149,0.72138,0.72139,66.72,0.72156,0.72156,0.72146,0.72146,75.46,False
'2018-10-01T10:43:00',0.72139,0.72142,0.72138,0.72138,89.9,0.72146,0.7215,0.72145,0.72146,55.69,False
'2018-10-01T10:44:00',0.72136,0.72137,0.72132,0.72136,158.49,0.72143,0.72146,0.72139,0.72145,113.86,True
'2018-10-01T10:45:00',0.72137,0.7214,0.72135,0.7214,51.61,0.72142,0.72146,0.72142,0.72146,63.14,True
'2018-10-01T10:46:00',0.7214,0.7214,0.72137,0.72138,15.49,0.72147,0.72147,0.72145,0.72146,24.24,False
'2018-10-01T10:47:00',0.72138,0.72138,0.72132,0.72136,51.94,0.72145,0.72146,0.72139,0.72146,62.9,True
'2018-10-01T10:48:00',0.72136,0.72139,0.72136,0.72137,61.95,0.72146,0.72147,0.72144,0.72147,43.79,False
'2018-10-01T10:49:00',0.72137,0.72139,0.72136,0.72137,78.64,0.72146,0.72147,0.72145,0.72146,84.71,False
'2018-10-01T10:50:00',0.72137,0.72138,0.72135,0.72136,66.28,0.72146,0.72146,0.72143,0.72145,61.4,False
'2018-10-01T10:51:00',0.72135,0.72137,0.72132,0.72132,64.06,0.72145,0.72145,0.72137,0.72137,46.77,False
'2018-10-01T10:52:00',0.7213,0.7213,0.72127,0.72129,50.44,0.72137,0.72138,0.72134,0.72138,51.62,True
'2018-10-01T10:53:00',0.72129,0.72136,0.72123,0.72123,63.54,0.72138,0.72144,0.7213,0.7213,94.15,False
'2018-10-01T10:54:00',0.72123,0.72123,0.72115,0.72119,62.16,0.72128,0.72128,0.72123,0.72126,68.37,True
'2018-10-01T10:55:00',0.72118,0.72124,0.72118,0.72121,59.96,0.72126,0.72131,0.72125,0.72129,57.21,True
'2018-10-01T10:56:00',0.72121,0.72131,0.72121,0.72131,57.83,0.72129,0.7214,0.72129,0.72139,79.03,True
'2018-10-01T10:57:00',0.72131,0.72138,0.72131,0.72136,29.7,0.72139,0.72143,0.72139,0.72142,30.04,True
'2018-10-01T10:58:00',0.72137,0.72141,0.72136,0.72138,62.25,0.72142,0.72147,0.72142,0.72147,106.87,True
'2018-10-01T10:59:00',0.72139,0.72144,0.72139,0.72143,34.15,0.72147,0.72152,0.72147,0.72151,48.17,True
'2018-10-01T11:00:00',0.72143,0.72169,0.72143,0.72164,85.35,0.72151,0.72177,0.72151,0.72171,104.41,False
'2018-10-01T11:01:00',0.72164,0.72164,0.72161,0.72162,80.79,0.72171,0.72172,0.72169,0.7217,52.36,False
'2018-10-01T11:02:00',0.72161,0.72164,0.72151,0.72153,106.03,0.7217,0.72172,0.72158,0.72161,110.24,False
'2018-10-01T11:03:00',0.72153,0.7216,0.72147,0.72151,137.42,0.7216,0.72169,0.72156,0.72161,163.69,False
'2018-10-01T11:04:00',0.72151,0.72153,0.72141,0.72142,77.85,0.72161,0.72161,0.72149,0.72151,103.92,False
'2018-10-01T11:05:00',0.72143,0.72149,0.72139,0.72141,158.87,0.72151,0.72157,0.72147,0.72149,114.03,False
'2018-10-01T11:06:00',0.72141,0.72141,0.72129,0.7213,124.24,0.7215,0.7215,0.72138,0.7214,89.55,True
'2018-10-01T11:07:00',0.7213,0.72149,0.7213,0.72149,76.81,0.7214,0.72158,0.72138,0.72158,60.0,True
'2018-10-01T11:08:00',0.72148,0.72151,0.72148,0.72151,42.15,0.72158,0.72158,0.72156,0.72158,38.73,True
'2018-10-01T11:09:00',0.72151,0.72158,0.72146,0.72155,146.77,0.72158,0.72167,0.72151,0.72162,195.9,True
'2018-10-01T11:10:00',0.72158,0.72159,0.72153,0.72159,91.86,0.72163,0.72166,0.72161,0.72166,138.38,True
'2018-10-01T11:11:00',0.72158,0.72161,0.72157,0.72158,69.77,0.72166,0.72168,0.72163,0.72167,109.43,True
'2018-10-01T11:12:00',0.72158,0.72174,0.72158,0.72172,105.53,0.72167,0.72179,0.72167,0.72179,90.03,True
'2018-10-01T11:13:00',0.72174,0.72189,0.72171,0.72188,148.81,0.72181,0.72196,0.72179,0.72196,138.64,True
'2018-10-01T11:14:00',0.72188,0.72197,0.7216,0.72161,203.74,0.72196,0.72205,0.72166,0.72167,151.21,False
'2018-10-01T11:15:00',0.7216,0.72173,0.7216,0.72171,86.44,0.72167,0.72181,0.72166,0.72178,47.12,True
'2018-10-01T11:16:00',0.72169,0.72178,0.72169,0.72171,114.28,0.72176,0.72186,0.72176,0.72178,56.56,False
'2018-10-01T11:17:00',0.72172,0.72175,0.72151,0.72156,137.19,0.72178,0.72182,0.72161,0.72166,88.06,False
'2018-10-01T11:18:00',0.72157,0.72169,0.72157,0.72169,83.89,0.72166,0.72175,0.72166,0.72175,49.6,True
'2018-10-01T11:19:00',0.7217,0.72185,0.72169,0.72182,76.35,0.72175,0.72192,0.72175,0.72191,110.64,True
'2018-10-01T11:20:00',0.72183,0.722,0.72175,0.72199,104.77,0.7219,0.72206,0.7218,0.72205,123.91,True
'2018-10-01T11:21:00',0.72199,0.72206,0.72197,0.72202,60.01,0.72204,0.72214,0.72204,0.72209,93.82,True
'2018-10-01T11:22:00',0.72202,0.72213,0.722,0.72211,50.65,0.72208,0.7222,0.72206,0.7222,95.46,True
'2018-10-01T11:23:00',0.7221,0.72219,0.7221,0.72219,70.31,0.72219,0.72228,0.72218,0.72228,112.28,True
'2018-10-01T11:24:00',0.72221,0.72222,0.72198,0.722,123.85,0.72228,0.7223,0.72206,0.72208,153.63,False
'2018-10-01T11:25:00',0.722,0.72201,0.72192,0.72196,122.52,0.72207,0.7221,0.722,0.72205,106.37,True
'2018-10-01T11:26:00',0.72196,0.72206,0.72195,0.72196,122.91,0.72206,0.72215,0.72205,0.72205,124.99,True
'2018-10-01T11:27:00',0.72197,0.72207,0.72196,0.72204,131.5,0.72205,0.72215,0.72204,0.7221,101.95,False
'2018-10-01T11:28:00',0.72201,0.72206,0.72198,0.72198,108.18,0.72209,0.72215,0.72208,0.72208,118.07,False
'2018-10-01T11:29:00',0.72198,0.72202,0.72197,0.72199,113.8,0.72206,0.72209,0.72206,0.72208,104.15,True
'2018-10-01T11:30:00',0.72199,0.72211,0.72199,0.72208,83.83,0.72206,0.72219,0.72206,0.72216,77.24,True
'2018-10-01T11:31:00',0.72207,0.72217,0.72206,0.72217,76.92,0.72216,0.72226,0.72215,0.72225,77.51,True
'2018-10-01T11:32:00',0.72217,0.72218,0.72208,0.72213,98.39,0.72225,0.72226,0.72216,0.72221,70.57,False
'2018-10-01T11:33:00',0.72213,0.72218,0.72209,0.72218,91.73,0.7222,0.72226,0.72216,0.72226,105.49,True
'2018-10-01T11:34:00',0.72218,0.72222,0.72212,0.72212,80.86,0.72226,0.7223,0.7222,0.72222,126.44,False
'2018-10-01T11:35:00',0.72212,0.72219,0.7221,0.72217,69.33,0.7222,0.72227,0.72219,0.72226,107.11,True
'2018-10-01T11:36:00',0.72218,0.7222,0.72213,0.72213,48.96,0.72226,0.72227,0.72221,0.72221,97.29,False
'2018-10-01T11:37:00',0.72215,0.72217,0.72211,0.72213,81.26,0.72222,0.72226,0.7222,0.72222,93.25,True
'2018-10-01T11:38:00',0.72215,0.72231,0.72215,0.7223,50.09,0.72223,0.7224,0.72223,0.72239,70.04,False
'2018-10-01T11:39:00',0.7223,0.7223,0.72227,0.72229,114.6,0.72238,0.72238,0.72235,0.72238,94.05,True
'2018-10-01T11:40:00',0.72229,0.72233,0.72227,0.72231,136.46,0.72238,0.72241,0.72235,0.7224,102.11,False
'2018-10-01T11:41:00',0.7223,0.72233,0.7223,0.7223,130.71,0.7224,0.72241,0.72237,0.72239,108.95,True
'2018-10-01T11:42:00',0.72232,0.72239,0.7223,0.7223,183.56,0.7224,0.72246,0.72237,0.72237,159.29,False
'2018-10-01T11:43:00',0.72229,0.72229,0.72219,0.72221,99.29,0.72237,0.72237,0.72227,0.72229,131.16,True
'2018-10-01T11:44:00',0.72221,0.7223,0.72219,0.7223,64.76,0.72229,0.72238,0.72225,0.72238,74.99,True
'2018-10-01T11:45:00',0.7223,0.72234,0.72228,0.72231,63.85,0.7224,0.72242,0.72236,0.72239,81.86,False
'2018-10-01T11:46:00',0.72231,0.72232,0.72221,0.72221,145.48,0.72239,0.7224,0.72229,0.72229,119.94,False
'2018-10-01T11:47:00',0.7222,0.72221,0.72217,0.72221,103.75,0.72229,0.7223,0.72224,0.72229,62.33,True
'2018-10-01T11:48:00',0.7222,0.72223,0.72219,0.72219,56.36,0.72229,0.72231,0.72226,0.72226,51.2,False
'2018-10-01T11:49:00',0.72218,0.7222,0.72215,0.72218,54.71,0.72226,0.72227,0.72222,0.72226,30.4,True
'2018-10-01T11:50:00',0.72218,0.72225,0.72218,0.7222,72.77,0.72226,0.72232,0.72226,0.72228,68.7,False
'2018-10-01T11:51:00',0.7222,0.72225,0.72218,0.72219,85.86,0.72227,0.7223,0.72226,0.72226,82.63,False
'2018-10-01T11:52:00',0.72218,0.72222,0.72216,0.72217,127.14,0.72226,0.7223,0.72222,0.72222,95.8,False
'2018-10-01T11:53:00',0.72217,0.72217,0.72208,0.72213,136.1,0.72223,0.72223,0.72216,0.72222,97.18,True
'2018-10-01T11:54:00',0.72211,0.7222,0.72211,0.72217,90.12,0.72221,0.72228,0.72221,0.72225,77.27,False
'2018-10-01T11:55:00',0.72216,0.72218,0.72214,0.72217,52.85,0.72225,0.72225,0.72221,0.72224,42.4,True
'2018-10-01T11:56:00',0.72218,0.72224,0.72216,0.72221,151.88,0.72224,0.72233,0.72224,0.7223,163.51,False
'2018-10-01T11:57:00',0.72221,0.72222,0.72212,0.72219,147.3,0.7223,0.72231,0.7222,0.72227,153.05,True
'2018-10-01T11:58:00',0.72219,0.72227,0.72218,0.72226,153.06,0.72228,0.72235,0.72226,0.72235,169.23,False
'2018-10-01T11:59:00',0.72226,0.72226,0.72214,0.72214,146.19,0.72235,0.72235,0.72222,0.72222,153.97,False
'2018-10-01T12:00:00',0.72213,0.72218,0.72208,0.72208,99.76,0.72222,0.72226,0.72216,0.72216,137.96,False
'2018-10-01T12:01:00',0.72208,0.72209,0.72202,0.72209,86.2,0.72217,0.72218,0.72209,0.72216,53.05,True
'2018-10-01T12:02:00',0.72209,0.72212,0.72207,0.7221,105.95,0.72216,0.7222,0.72215,0.72219,101.09,True
'2018-10-01T12:03:00',0.72209,0.72213,0.72209,0.7221,132.69,0.72219,0.72222,0.72218,0.72218,133.18,False
'2018-10-01T12:04:00',0.7221,0.72211,0.72207,0.72209,88.5,0.72218,0.7222,0.72216,0.72217,97.08,True
'2018-10-01T12:05:00',0.72209,0.72212,0.72206,0.72207,98.37,0.72218,0.72222,0.72215,0.72215,93.31,False
'2018-10-01T12:06:00',0.72207,0.72208,0.722,0.722,91.74,0.72215,0.72216,0.72208,0.72208,62.87,False
'2018-10-01T12:07:00',0.722,0.72206,0.72195,0.72195,144.78,0.72208,0.72215,0.72202,0.72205,129.31,False
'2018-10-01T12:08:00',0.72196,0.72198,0.72196,0.72198,101.77,0.72206,0.72207,0.72204,0.72207,65.62,False
'2018-10-01T12:09:00',0.72198,0.72198,0.72188,0.7219,60.24,0.72207,0.72207,0.72196,0.72198,51.57,False
'2018-10-01T12:10:00',0.7219,0.72198,0.7219,0.72191,100.1,0.72198,0.72206,0.72198,0.72198,95.29,False
'2018-10-01T12:11:00',0.72191,0.72191,0.72182,0.72186,93.29,0.72198,0.722,0.72189,0.72196,89.88,True
'2018-10-01T12:12:00',0.72186,0.72193,0.72186,0.72188,75.84,0.72195,0.72199,0.72195,0.72197,88.31,False
'2018-10-01T12:13:00',0.72188,0.72188,0.72187,0.72188,16.99,0.72197,0.72197,0.72195,0.72196,10.66,True
'2018-10-01T12:14:00',0.72188,0.72191,0.72186,0.72188,65.88,0.72196,0.722,0.72194,0.72196,71.97,False
'2018-10-01T12:15:00',0.72187,0.72187,0.72177,0.72177,90.28,0.72195,0.72196,0.72186,0.72187,63.62,False
'2018-10-01T12:16:00',0.72177,0.72182,0.72176,0.7218,86.44,0.72186,0.72189,0.72185,0.72189,57.68,False
'2018-10-01T12:17:00',0.7218,0.72181,0.72178,0.72181,66.51,0.72189,0.7219,0.72186,0.72189,48.25,False
'2018-10-01T12:18:00',0.72181,0.72181,0.72179,0.72179,59.33,0.72188,0.72189,0.72187,0.72188,61.32,True
'2018-10-01T12:19:00',0.72179,0.72183,0.72177,0.72177,56.6,0.72188,0.72191,0.72185,0.72185,67.04,False
'2018-10-01T12:20:00',0.72177,0.72178,0.72176,0.72177,16.16,0.72184,0.72185,0.72183,0.72185,19.05,True
'2018-10-01T12:21:00',0.72178,0.72178,0.72169,0.72169,40.24,0.72186,0.72186,0.72179,0.72179,33.99,False
'2018-10-01T12:22:00',0.7217,0.72173,0.72166,0.72167,78.11,0.72179,0.7218,0.72174,0.72176,72.21,False
'2018-10-01T12:23:00',0.72166,0.72171,0.72158,0.72165,96.37,0.72177,0.72178,0.72166,0.72175,130.83,True
'2018-10-01T12:24:00',0.72167,0.72177,0.72161,0.72177,83.02,0.72175,0.72186,0.72169,0.72185,103.73,True
'2018-10-01T12:25:00',0.72177,0.72183,0.72175,0.72181,71.3,0.72185,0.72191,0.72184,0.72189,112.49,False
'2018-10-01T12:26:00',0.72179,0.72182,0.72178,0.72181,71.28,0.72189,0.72191,0.72187,0.72187,50.71,False
'2018-10-01T12:27:00',0.72181,0.72181,0.72172,0.72178,76.77,0.72189,0.72189,0.7218,0.72187,99.58,False
'2018-10-01T12:28:00',0.72178,0.7218,0.72177,0.72178,60.31,0.72186,0.72187,0.72184,0.72186,71.77,True
'2018-10-01T12:29:00',0.72178,0.72182,0.72178,0.7218,17.73,0.72188,0.72189,0.72187,0.72189,35.07,False
'2018-10-01T12:30:00',0.7218,0.7218,0.72177,0.7218,42.56,0.72188,0.72188,0.72185,0.72188,62.81,True
'2018-10-01T12:31:00',0.72181,0.72181,0.72169,0.72171,29.17,0.72188,0.72188,0.72177,0.72179,29.48,False
'2018-10-01T12:32:00',0.7217,0.7217,0.72158,0.72168,165.57,0.72177,0.72177,0.72164,0.72176,89.62,False
'2018-10-01T12:33:00',0.72167,0.72167,0.72156,0.7216,161.69,0.72175,0.72175,0.72165,0.7217,83.31,False
'2018-10-01T12:34:00',0.72159,0.72165,0.72154,0.72154,100.86,0.72167,0.72171,0.72162,0.72162,65.61,False
'2018-10-01T12:35:00',0.72155,0.72159,0.7215,0.72159,76.41,0.72163,0.72168,0.72158,0.72167,86.34,False
'2018-10-01T12:36:00',0.72159,0.72159,0.72154,0.72156,68.5,0.72167,0.72167,0.7216,0.72163,50.22,False
'2018-10-01T12:37:00',0.72157,0.72157,0.72147,0.72148,88.13,0.72162,0.72163,0.72155,0.72156,43.48,False
'2018-10-01T12:38:00',0.72147,0.72155,0.72146,0.72151,97.65,0.72156,0.72161,0.72155,0.72158,75.72,True
'2018-10-01T12:39:00',0.7215,0.72155,0.72149,0.72149,72.34,0.72159,0.72162,0.72157,0.72157,48.39,False
'2018-10-01T12:40:00',0.72151,0.72151,0.72149,0.7215,45.12,0.72157,0.72159,0.72156,0.72158,24.0,True
'2018-10-01T12:41:00',0.7215,0.72155,0.72145,0.72153,145.26,0.72158,0.72163,0.72151,0.72162,96.41,True
'2018-10-01T12:42:00',0.72154,0.72155,0.7215,0.72155,120.97,0.72162,0.72164,0.72158,0.72162,76.75,True
'2018-10-01T12:43:00',0.72155,0.72166,0.72155,0.72165,101.49,0.72162,0.72175,0.72162,0.72172,74.95,True
'2018-10-01T12:44:00',0.72166,0.72167,0.72149,0.72155,126.34,0.72172,0.72176,0.72157,0.72164,110.27,False
'2018-10-01T12:45:00',0.72156,0.72161,0.72147,0.72147,141.5,0.72164,0.72169,0.72154,0.72154,137.75,False
'2018-10-01T12:46:00',0.72147,0.72157,0.72147,0.72152,61.1,0.72154,0.72165,0.72154,0.7216,69.5,True
'2018-10-01T12:47:00',0.72154,0.72163,0.72154,0.7216,105.47,0.72162,0.7217,0.72162,0.72168,101.0,False
'2018-10-01T12:48:00',0.7216,0.72162,0.72149,0.72152,64.7,0.72168,0.7217,0.72157,0.72159,86.58,False
'2018-10-01T12:49:00',0.72152,0.72159,0.72147,0.72159,56.13,0.7216,0.72167,0.72153,0.72167,108.28,True
'2018-10-01T12:50:00',0.72159,0.72171,0.72159,0.72171,38.26,0.72168,0.72178,0.72167,0.72177,51.63,True
'2018-10-01T12:51:00',0.7217,0.72172,0.72158,0.72158,51.53,0.72177,0.7218,0.72165,0.72166,87.79,False
'2018-10-01T12:52:00',0.72158,0.72165,0.72158,0.72164,76.31,0.72166,0.72173,0.72166,0.72171,109.65,True
'2018-10-01T12:53:00',0.72165,0.72167,0.72155,0.72156,84.89,0.72173,0.72175,0.72163,0.72165,76.32,False
'2018-10-01T12:54:00',0.72158,0.72161,0.72156,0.72157,84.75,0.72167,0.72169,0.72163,0.72166,77.09,True
'2018-10-01T12:55:00',0.72157,0.72166,0.72156,0.72166,94.28,0.72166,0.72175,0.72166,0.72175,70.45,True
'2018-10-01T12:56:00',0.72166,0.72182,0.72165,0.72182,92.36,0.72175,0.72191,0.72174,0.72189,123.87,True
'2018-10-01T12:57:00',0.72185,0.72185,0.72175,0.72182,94.15,0.7219,0.72191,0.72184,0.72189,102.51,True
'2018-10-01T12:58:00',0.72182,0.72187,0.72181,0.72181,106.0,0.72189,0.72195,0.72189,0.7219,89.09,True
'2018-10-01T12:59:00',0.7218,0.72192,0.72179,0.72192,88.85,0.72189,0.722,0.72187,0.722,102.72,True
'2018-10-01T13:00:00',0.72192,0.722,0.72191,0.722,61.37,0.72201,0.72208,0.72199,0.72206,89.81,True
'2018-10-01T13:01:00',0.72201,0.72201,0.72192,0.72192,72.73,0.72208,0.72208,0.722,0.722,81.85,False
'2018-10-01T13:02:00',0.72193,0.722,0.72193,0.72193,54.13,0.722,0.72208,0.722,0.722,70.88,False
'2018-10-01T13:03:00',0.72193,0.72193,0.72179,0.72182,65.58,0.722,0.722,0.72187,0.72189,95.68,False
'2018-10-01T13:04:00',0.72182,0.72193,0.72182,0.72188,139.72,0.72189,0.722,0.72189,0.72195,147.26,True
'2018-10-01T13:05:00',0.72188,0.72193,0.72182,0.72184,100.46,0.72195,0.72201,0.7219,0.72192,109.4,False
'2018-10-01T13:06:00',0.72184,0.72185,0.72179,0.72182,109.95,0.72192,0.72194,0.72186,0.7219,100.11,True
'2018-10-01T13:07:00',0.72189,0.72192,0.72183,0.72189,107.96,0.72193,0.72201,0.72191,0.72198,134.84,True
'2018-10-01T13:08:00',0.72189,0.72195,0.72189,0.72191,80.03,0.72198,0.72203,0.72197,0.722,66.09,True
'2018-10-01T13:09:00',0.72191,0.72197,0.72181,0.72196,123.72,0.722,0.72203,0.72188,0.72203,123.36,True
'2018-10-01T13:10:00',0.72196,0.72201,0.72189,0.722,76.67,0.72203,0.72208,0.72196,0.72208,72.14,True
'2018-10-01T13:11:00',0.722,0.72221,0.72197,0.72218,106.24,0.72208,0.72228,0.72204,0.72227,94.39,False
'2018-10-01T13:12:00',0.72219,0.72219,0.72211,0.72211,54.7,0.72227,0.72227,0.7222,0.7222,43.28,False
'2018-10-01T13:13:00',0.72211,0.72214,0.72201,0.72201,110.31,0.72219,0.72221,0.7221,0.7221,104.96,False
'2018-10-01T13:14:00',0.72201,0.72202,0.72201,0.72202,52.56,0.7221,0.7221,0.72208,0.72209,53.27,False
'2018-10-01T13:15:00',0.72202,0.72202,0.72197,0.72199,51.21,0.72209,0.7221,0.72205,0.72208,66.81,False
'2018-10-01T13:16:00',0.72201,0.72201,0.72198,0.72198,80.71,0.72208,0.72209,0.72205,0.72205,82.29,True
'2018-10-01T13:17:00',0.72197,0.72207,0.72196,0.72202,55.67,0.72206,0.72215,0.72204,0.72209,67.3,False
'2018-10-01T13:18:00',0.72202,0.72202,0.72181,0.72181,67.8,0.72209,0.72209,0.7219,0.7219,74.75,False
'2018-10-01T13:19:00',0.72181,0.72184,0.72178,0.7218,40.55,0.7219,0.72191,0.72186,0.72187,35.46,True
'2018-10-01T13:20:00',0.72178,0.72188,0.72178,0.72188,41.99,0.72188,0.72196,0.72187,0.72195,42.31,False
'2018-10-01T13:21:00',0.72186,0.72187,0.72186,0.72187,9.25,0.72195,0.72195,0.72194,0.72194,10.01,True
'2018-10-01T13:22:00',0.72187,0.72189,0.72181,0.72186,44.7,0.72194,0.72196,0.72188,0.72194,47.8,True
'2018-10-01T13:23:00',0.72186,0.7219,0.72179,0.72189,67.02,0.72194,0.72197,0.72188,0.72196,58.47,False
'2018-10-01T13:24:00',0.72189,0.72189,0.7218,0.7218,77.23,0.72195,0.72197,0.72189,0.72189,61.96,False
'2018-10-01T13:25:00',0.7218,0.72185,0.72179,0.72182,35.47,0.72189,0.7219,0.72185,0.72186,37.63,True
'2018-10-01T13:26:00',0.72183,0.72188,0.7218,0.72188,24.55,0.72187,0.72195,0.72186,0.72195,26.98,True
'2018-10-01T13:27:00',0.72188,0.72189,0.72184,0.72187,58.18,0.72195,0.72198,0.72191,0.72196,65.04,False
'2018-10-01T13:28:00',0.72187,0.72189,0.72186,0.72186,46.03,0.72196,0.72197,0.72195,0.72196,51.54,False
'2018-10-01T13:29:00',0.72186,0.72188,0.72182,0.72188,98.85,0.72195,0.72196,0.72189,0.72196,58.79,False
'2018-10-01T13:30:00',0.72187,0.72187,0.72182,0.72187,68.09,0.72194,0.72196,0.7219,0.72194,95.51,True
'2018-10-01T13:31:00',0.72188,0.7219,0.72186,0.72186,75.89,0.72194,0.72197,0.72193,0.72195,92.3,False
'2018-10-01T13:32:00',0.72186,0.72189,0.72186,0.72187,48.75,0.72195,0.72196,0.72195,0.72195,52.74,False
'2018-10-01T13:33:00',0.72187,0.72188,0.72187,0.72187,8.82,0.72195,0.72195,0.72194,0.72195,20.92,True
'2018-10-01T13:34:00',0.72187,0.72191,0.72187,0.72188,43.06,0.72195,0.72199,0.72193,0.72196,48.9,False
'2018-10-01T13:35:00',0.72188,0.72189,0.72185,0.72185,58.66,0.72196,0.72196,0.72193,0.72194,49.74,False
'2018-10-01T13:36:00',0.72186,0.72187,0.72176,0.72178,56.18,0.72194,0.72194,0.72182,0.72183,57.94,False
'2018-10-01T13:37:00',0.72178,0.7218,0.72172,0.72179,38.26,0.72185,0.72187,0.72178,0.72185,75.56,False
'2018-10-01T13:38:00',0.72179,0.72179,0.72169,0.72169,51.29,0.72183,0.72187,0.72176,0.72177,99.68,False
'2018-10-01T13:39:00',0.7217,0.72171,0.72168,0.72171,34.07,0.72177,0.72179,0.72176,0.72178,62.38,False
'2018-10-01T13:40:00',0.7217,0.7217,0.72168,0.72168,68.6,0.72178,0.72178,0.72175,0.72176,88.94,False
'2018-10-01T13:41:00',0.72168,0.72169,0.72159,0.72168,122.47,0.72177,0.72177,0.72166,0.72175,89.22,False
'2018-10-01T13:42:00',0.72167,0.72167,0.72159,0.72159,121.17,0.72175,0.72175,0.72166,0.72168,98.87,False
'2018-10-01T13:43:00',0.7216,0.72167,0.7216,0.72167,58.17,0.72168,0.72173,0.72168,0.72173,65.2,False
'2018-10-01T13:44:00',0.72165,0.72165,0.72155,0.72155,77.04,0.72172,0.72172,0.72162,0.72163,87.88,False
'2018-10-01T13:45:00',0.72155,0.72155,0.72139,0.72139,63.67,0.72163,0.72163,0.72148,0.72148,89.18,False
'2018-10-01T13:46:00',0.72139,0.72145,0.72137,0.72145,84.23,0.72146,0.72152,0.72144,0.72152,96.48,True
'2018-10-01T13:47:00',0.72146,0.72147,0.7213,0.7213,98.15,0.72153,0.72154,0.72137,0.72137,113.41,False
'2018-10-01T13:48:00',0.72135,0.72136,0.72111,0.72114,99.04,0.72139,0.72143,0.72119,0.72122,108.35,False
'2018-10-01T13:49:00',0.72115,0.72132,0.72106,0.72129,158.49,0.72123,0.72141,0.72113,0.72138,149.52,True
'2018-10-01T13:50:00',0.7213,0.72134,0.72116,0.72119,120.49,0.72138,0.72141,0.72123,0.72126,157.45,False
'2018-10-01T13:51:00',0.72118,0.72118,0.72109,0.72116,130.71,0.72126,0.72127,0.72117,0.72126,160.64,True
'2018-10-01T13:52:00',0.72118,0.72121,0.72115,0.72119,62.9,0.72126,0.72128,0.72123,0.72128,96.1,True
'2018-10-01T13:53:00',0.7212,0.72128,0.72118,0.72127,49.07,0.72129,0.72136,0.72126,0.72134,101.54,True
'2018-10-01T13:54:00',0.72127,0.72134,0.72124,0.72125,144.41,0.72136,0.72143,0.72132,0.72134,145.02,False
'2018-10-01T13:55:00',0.72125,0.72132,0.72116,0.72132,215.06,0.72133,0.72141,0.72125,0.72139,207.05,True
'2018-10-01T13:56:00',0.72132,0.72141,0.7213,0.7214,113.04,0.72139,0.7215,0.72138,0.72147,140.95,False
'2018-10-01T13:57:00',0.7214,0.7214,0.72127,0.72127,90.93,0.72148,0.72149,0.72134,0.72134,99.16,False
'2018-10-01T13:58:00',0.72127,0.72127,0.72116,0.72117,64.88,0.72132,0.72132,0.72122,0.72126,92.01,True
'2018-10-01T13:59:00',0.7212,0.7216,0.7212,0.72158,85.87,0.72127,0.72167,0.72127,0.72167,116.73,True
'2018-10-01T14:00:00',0.72161,0.72162,0.72157,0.72158,49.84,0.72168,0.7217,0.72164,0.72165,62.83,False
'2018-10-01T14:01:00',0.72158,0.7216,0.72148,0.7215,80.62,0.72165,0.72167,0.72156,0.72157,64.93,True
'2018-10-01T14:02:00',0.7215,0.7216,0.72149,0.72157,100.83,0.72159,0.72168,0.72157,0.72166,96.2,True
'2018-10-01T14:03:00',0.72159,0.72193,0.72159,0.72191,108.25,0.72166,0.72201,0.72166,0.72198,136.9,False
'2018-10-01T14:04:00',0.72189,0.72191,0.72155,0.72157,162.34,0.72198,0.72198,0.72162,0.72166,114.31,False
'2018-10-01T14:05:00',0.72157,0.72189,0.72157,0.72189,83.03,0.72164,0.72198,0.72164,0.72198,170.57,True
'2018-10-01T14:06:00',0.72189,0.72201,0.72189,0.72201,64.46,0.72197,0.72208,0.72196,0.72208,72.42,True
'2018-10-01T14:07:00',0.72201,0.72215,0.72201,0.72209,50.32,0.72208,0.72221,0.72208,0.72216,77.02,False
'2018-10-01T14:08:00',0.72208,0.72208,0.72197,0.72205,84.65,0.72215,0.72215,0.72205,0.72213,79.77,True
'2018-10-01T14:09:00',0.72205,0.7221,0.72199,0.72199,116.35,0.72213,0.72218,0.72206,0.72206,60.09,False
'2018-10-01T14:10:00',0.72199,0.72199,0.72178,0.72197,143.6,0.72206,0.72208,0.72185,0.72204,159.22,True
'2018-10-01T14:11:00',0.72198,0.72215,0.72198,0.72214,109.4,0.72205,0.72223,0.72205,0.72223,121.52,True
'2018-10-01T14:12:00',0.72217,0.72218,0.72207,0.72211,64.98,0.72223,0.72227,0.72215,0.7222,88.4,True
'2018-10-01T14:13:00',0.72215,0.72219,0.72213,0.72218,54.68,0.72222,0.72227,0.72222,0.72227,86.89,True
'2018-10-01T14:14:00',0.72218,0.7222,0.72215,0.72217,88.41,0.72226,0.72228,0.72224,0.72226,77.14,False
'2018-10-01T14:15:00',0.72217,0.72218,0.72207,0.72209,88.68,0.72224,0.72226,0.72215,0.72215,96.63,False
'2018-10-01T14:16:00',0.72209,0.72216,0.72207,0.72211,76.74,0.72216,0.72223,0.72214,0.72218,86.61,False
'2018-10-01T14:17:00',0.72213,0.72213,0.722,0.72203,61.36,0.7222,0.7222,0.72209,0.72212,65.77,True
'2018-10-01T14:18:00',0.72203,0.72216,0.72196,0.72216,110.14,0.7221,0.72225,0.72204,0.72223,125.7,True
'2018-10-01T14:19:00',0.72216,0.72217,0.72197,0.722,98.78,0.72223,0.72226,0.72206,0.72208,122.78,False
'2018-10-01T14:20:00',0.72202,0.72205,0.72188,0.72205,109.77,0.7221,0.72214,0.72197,0.72214,114.43,False
'2018-10-01T14:21:00',0.72205,0.72205,0.72183,0.72194,139.32,0.72213,0.72213,0.72187,0.722,143.62,False
'2018-10-01T14:22:00',0.7219,0.72194,0.72173,0.72187,121.26,0.72198,0.72202,0.72179,0.72194,154.43,False
'2018-10-01T14:23:00',0.72186,0.72192,0.72181,0.72192,124.25,0.72193,0.722,0.72189,0.72199,97.97,True
'2018-10-01T14:24:00',0.72192,0.72195,0.72184,0.72195,69.76,0.72199,0.72202,0.72193,0.72202,100.26,True
'2018-10-01T14:25:00',0.72195,0.72205,0.72194,0.72198,85.55,0.72202,0.72212,0.72202,0.72206,100.16,True
'2018-10-01T14:26:00',0.72197,0.72207,0.72197,0.722,76.12,0.72206,0.72214,0.72204,0.72208,134.29,False
'2018-10-01T14:27:00',0.722,0.722,0.72189,0.7219,40.29,0.72207,0.72207,0.72197,0.72198,92.91,False
'2018-10-01T14:28:00',0.72189,0.72189,0.7217,0.72173,99.07,0.72197,0.72197,0.72177,0.72181,157.89,False
'2018-10-01T14:29:00',0.72173,0.72177,0.72173,0.72177,36.35,0.72181,0.72184,0.7218,0.72184,38.35,True
'2018-10-01T14:30:00',0.72178,0.7218,0.72174,0.72174,78.38,0.72187,0.72188,0.72183,0.72184,87.44,True
'2018-10-01T14:31:00',0.72174,0.72181,0.72174,0.72176,67.81,0.72184,0.7219,0.72182,0.72183,65.2,True
'2018-10-01T14:32:00',0.72176,0.72195,0.72176,0.72189,78.75,0.72183,0.72203,0.72183,0.72198,63.12,True
'2018-10-01T14:33:00',0.72189,0.72199,0.72188,0.72193,80.26,0.72198,0.72208,0.72197,0.72201,93.15,False
'2018-10-01T14:34:00',0.72193,0.72195,0.72188,0.72195,81.26,0.722,0.72203,0.72197,0.72203,78.67,True
'2018-10-01T14:35:00',0.72196,0.7221,0.72196,0.72196,186.76,0.72203,0.72219,0.72203,0.72205,142.21,False
'2018-10-01T14:36:00',0.72196,0.72197,0.72189,0.72191,105.2,0.72205,0.72205,0.72196,0.72197,99.6,False
'2018-10-01T14:37:00',0.72192,0.72193,0.72181,0.72186,100.87,0.72199,0.72201,0.72188,0.72193,110.94,False
'2018-10-01T14:38:00',0.72187,0.72189,0.72184,0.72187,47.94,0.72194,0.72196,0.72192,0.72196,55.68,False
'2018-10-01T14:39:00',0.72187,0.72189,0.72183,0.72187,98.28,0.72196,0.72196,0.72191,0.72194,102.17,False
'2018-10-01T14:40:00',0.72186,0.72189,0.72185,0.72186,81.99,0.72194,0.72196,0.72194,0.72194,80.2,True
'2018-10-01T14:41:00',0.72185,0.72237,0.72185,0.72227,337.35,0.72194,0.72244,0.72194,0.72235,483.62,True
'2018-10-01T14:42:00',0.72227,0.72242,0.72219,0.72224,268.63,0.72234,0.72249,0.72227,0.72232,448.92,False
'2018-10-01T14:43:00',0.72224,0.72235,0.72212,0.7223,243.99,0.72232,0.72243,0.72219,0.72237,328.07,True
'2018-10-01T14:44:00',0.72229,0.72245,0.72229,0.7224,136.69,0.72238,0.72252,0.72237,0.72247,190.37,False
'2018-10-01T14:45:00',0.7224,0.72242,0.72231,0.72232,107.91,0.72249,0.72249,0.72238,0.72238,139.51,False
'2018-10-01T14:46:00',0.72234,0.72234,0.72217,0.72222,102.03,0.72238,0.72241,0.72225,0.72229,112.82,False
'2018-10-01T14:47:00',0.72223,0.72234,0.7222,0.72234,196.24,0.7223,0.72241,0.72228,0.7224,121.79,True
'2018-10-01T14:48:00',0.72235,0.72243,0.72228,0.72237,201.14,0.7224,0.72251,0.72235,0.72244,124.94,True
'2018-10-01T14:49:00',0.72236,0.72244,0.7223,0.72243,145.28,0.72243,0.72252,0.72237,0.72252,101.27,True
'2018-10-01T14:50:00',0.72245,0.7225,0.72234,0.72234,166.79,0.72253,0.72258,0.72241,0.72243,212.53,False
'2018-10-01T14:51:00',0.72235,0.72245,0.72235,0.72241,114.71,0.72244,0.72251,0.72242,0.72247,115.17,False
'2018-10-01T14:52:00',0.7224,0.7224,0.72227,0.72232,79.35,0.72247,0.72249,0.72234,0.72239,106.08,False
'2018-10-01T14:53:00',0.72232,0.72232,0.72218,0.72219,147.81,0.72239,0.72239,0.72225,0.72226,115.01,False
'2018-10-01T14:54:00',0.72218,0.7222,0.72211,0.72215,121.7,0.72227,0.72228,0.72219,0.72224,149.86,True
'2018-10-01T14:55:00',0.72215,0.72222,0.72215,0.72216,126.03,0.72224,0.7223,0.72222,0.72225,97.56,False
'2018-10-01T14:56:00',0.72218,0.7222,0.72213,0.72215,73.66,0.72225,0.72228,0.7222,0.72222,92.72,False
'2018-10-01T14:57:00',0.72214,0.72214,0.72208,0.72209,64.71,0.72221,0.72221,0.72216,0.72218,52.01,False
'2018-10-01T14:58:00',0.72211,0.72211,0.72207,0.7221,38.93,0.72218,0.72218,0.72215,0.72216,50.42,True
'2018-10-01T14:59:00',0.72209,0.72225,0.72209,0.72219,85.03,0.72218,0.72232,0.72218,0.72226,100.48,False
'2018-10-01T15:00:00',0.72219,0.72224,0.72213,0.72219,61.78,0.72226,0.7223,0.72221,0.72226,80.98,False
'2018-10-01T15:01:00',0.72219,0.7222,0.72214,0.72219,41.92,0.72225,0.72227,0.72221,0.72227,83.87,True
'2018-10-01T15:02:00',0.72219,0.72221,0.72213,0.72215,66.63,0.72228,0.72228,0.7222,0.72223,131.6,False
'2018-10-01T15:03:00',0.72215,0.72217,0.72197,0.72197,129.07,0.72224,0.72225,0.72206,0.72206,166.59,False
'2018-10-01T15:04:00',0.72197,0.72205,0.72195,0.72205,121.41,0.72205,0.72214,0.72202,0.72214,134.0,True
'2018-10-01T15:05:00',0.72205,0.72206,0.72194,0.72197,83.1,0.72214,0.72214,0.72202,0.72205,173.83,False
'2018-10-01T15:06:00',0.72197,0.72198,0.72194,0.72194,86.31,0.72204,0.72205,0.72202,0.72203,107.72,True
'2018-10-01T15:07:00',0.72194,0.72201,0.72193,0.72195,81.88,0.72203,0.72207,0.72201,0.72203,44.69,False
'2018-10-01T15:08:00',0.72196,0.72197,0.72185,0.72188,111.9,0.72203,0.72204,0.72194,0.72197,109.56,False
'2018-10-01T15:09:00',0.72188,0.72189,0.72163,0.72164,116.76,0.72197,0.72197,0.72171,0.72173,110.8,False
'2018-10-01T15:10:00',0.72164,0.72166,0.72163,0.72164,40.53,0.72173,0.72173,0.7217,0.72172,44.01,False
'2018-10-01T15:11:00',0.72164,0.72165,0.72163,0.72165,23.63,0.72172,0.72173,0.72171,0.72173,60.25,True
'2018-10-01T15:12:00',0.72167,0.72168,0.72145,0.72149,95.88,0.72173,0.72174,0.72153,0.72158,128.55,False
'2018-10-01T15:13:00',0.72149,0.72154,0.72144,0.72144,86.34,0.72157,0.72161,0.7215,0.72153,53.45,False
'2018-10-01T15:14:00',0.72144,0.72147,0.72135,0.72137,100.29,0.72153,0.72154,0.72141,0.72141,98.09,False
'2018-10-01T15:15:00',0.72137,0.72138,0.72127,0.72133,51.7,0.72144,0.72144,0.72134,0.72139,64.09,False
'2018-10-01T15:16:00',0.72133,0.72134,0.72124,0.72125,41.39,0.72139,0.72141,0.72131,0.72132,45.32,True
'2018-10-01T15:17:00',0.72125,0.72135,0.72125,0.72133,56.51,0.72132,0.72141,0.72132,0.7214,58.14,True
'2018-10-01T15:18:00',0.72133,0.72145,0.72133,0.72145,88.4,0.72141,0.72152,0.72141,0.72152,89.89,True
'2018-10-01T15:19:00',0.72145,0.72156,0.72145,0.72154,72.7,0.72152,0.72164,0.72151,0.7216,109.73,True
'2018-10-01T15:20:00',0.72153,0.72162,0.7215,0.72161,62.86,0.72159,0.72169,0.72157,0.72169,39.53,False
'2018-10-01T15:21:00',0.7216,0.72162,0.72149,0.7215,76.67,0.72168,0.72169,0.72156,0.72156,62.34,False
'2018-10-01T15:22:00',0.7215,0.72162,0.7215,0.72162,54.47,0.72158,0.72169,0.72157,0.72169,75.86,False
'2018-10-01T15:23:00',0.72161,0.72161,0.72154,0.72157,86.39,0.72169,0.72169,0.72162,0.72165,112.92,True
'2018-10-01T15:24:00',0.72157,0.72178,0.72157,0.72168,114.49,0.72165,0.72185,0.72165,0.72174,107.17,False
'2018-10-01T15:25:00',0.72168,0.72168,0.72157,0.72158,107.53,0.72174,0.72174,0.72166,0.72166,112.49,False
'2018-10-01T15:26:00',0.72158,0.72163,0.72157,0.72159,99.63,0.72166,0.7217,0.72166,0.72167,73.08,False
'2018-10-01T15:27:00',0.72159,0.7216,0.72148,0.72148,70.09,0.72167,0.72168,0.72155,0.72156,85.21,False
'2018-10-01T15:28:00',0.72149,0.72151,0.72148,0.72148,54.81,0.72156,0.72158,0.72156,0.72157,83.0,False
'2018-10-01T15:29:00',0.72149,0.72149,0.72146,0.72147,18.23,0.72157,0.72157,0.72153,0.72155,24.29,True
'2018-10-01T15:30:00',0.72149,0.72155,0.72146,0.72155,71.61,0.72156,0.72163,0.72153,0.72163,63.53,True
'2018-10-01T15:31:00',0.72155,0.72158,0.72145,0.72152,128.29,0.72163,0.72165,0.72152,0.72158,108.4,True
'2018-10-01T15:32:00',0.7215,0.72165,0.7215,0.7216,104.97,0.72157,0.72171,0.72157,0.72166,121.5,True
'2018-10-01T15:33:00',0.7216,0.72181,0.72158,0.72164,133.14,0.72167,0.72186,0.72166,0.72172,120.18,False
'2018-10-01T15:34:00',0.72164,0.72166,0.72158,0.72165,89.15,0.72171,0.72174,0.72166,0.72171,63.58,True
'2018-10-01T15:35:00',0.72165,0.72172,0.72163,0.72168,89.29,0.72171,0.72178,0.72171,0.72174,64.35,False
'2018-10-01T15:36:00',0.72167,0.72167,0.7215,0.72158,107.66,0.72174,0.72174,0.72157,0.72164,146.16,False
'2018-10-01T15:37:00',0.72158,0.72161,0.72149,0.72156,107.83,0.72166,0.72168,0.72157,0.72162,130.35,True
'2018-10-01T15:38:00',0.72154,0.7217,0.72154,0.72162,145.72,0.72163,0.72177,0.72163,0.72171,170.67,False
'2018-10-01T15:39:00',0.72162,0.72162,0.72155,0.72155,99.88,0.72171,0.72171,0.72161,0.72161,81.4,True
'2018-10-01T15:40:00',0.72155,0.72168,0.72155,0.72168,139.34,0.72163,0.72175,0.72162,0.72175,87.17,True
'2018-10-01T15:41:00',0.72168,0.72178,0.72167,0.72175,133.9,0.72175,0.72187,0.72174,0.72183,114.84,True
'2018-10-01T15:42:00',0.72175,0.72188,0.72175,0.72188,52.8,0.72184,0.72194,0.72184,0.72194,108.55,True
'2018-10-01T15:43:00',0.72188,0.72192,0.72185,0.72192,46.68,0.72194,0.72199,0.72191,0.72199,102.5,True
'2018-10-01T15:44:00',0.72193,0.72196,0.7218,0.72181,84.64,0.72199,0.72203,0.72188,0.72188,139.15,True
'2018-10-01T15:45:00',0.72181,0.72199,0.72181,0.7219,71.13,0.72189,0.72206,0.72188,0.72195,66.72,False
'2018-10-01T15:46:00',0.72191,0.72191,0.72175,0.72175,102.2,0.72196,0.72196,0.72182,0.72183,62.0,False
'2018-10-01T15:47:00',0.72177,0.72188,0.72175,0.7218,107.32,0.72183,0.72196,0.72183,0.72188,114.22,True
'2018-10-01T15:48:00',0.7218,0.72188,0.7218,0.72188,88.58,0.72189,0.72197,0.72188,0.72197,86.74,True
'2018-10-01T15:49:00',0.72189,0.722,0.72189,0.7219,112.52,0.72198,0.72208,0.72197,0.72197,103.91,False
'2018-10-01T15:50:00',0.72189,0.72191,0.72178,0.72189,132.39,0.72196,0.72199,0.72186,0.72196,137.28,False
'2018-10-01T15:51:00',0.72189,0.72189,0.72178,0.72178,54.95,0.72196,0.72196,0.72186,0.72186,39.23,False
'2018-10-01T15:52:00',0.72179,0.7218,0.72176,0.72177,38.92,0.72185,0.72186,0.72182,0.72183,23.61,True
'2018-10-01T15:53:00',0.72178,0.72188,0.72178,0.72187,54.82,0.72184,0.72196,0.72184,0.72196,61.58,False
'2018-10-01T15:54:00',0.72187,0.72188,0.72178,0.72179,61.73,0.72195,0.72195,0.72185,0.72185,64.13,False
'2018-10-01T15:55:00',0.72179,0.72179,0.72166,0.72166,70.06,0.72186,0.72186,0.72174,0.72174,47.14,False
'2018-10-01T15:56:00',0.72166,0.72167,0.72153,0.72153,91.94,0.72174,0.72174,0.72159,0.72159,62.73,False
'2018-10-01T15:57:00',0.72153,0.72157,0.72151,0.72157,96.6,0.72161,0.72165,0.72157,0.72165,81.34,True
'2018-10-01T15:58:00',0.72157,0.7216,0.72156,0.72158,73.78,0.72164,0.72168,0.72164,0.72167,83.0,True
'2018-10-01T15:59:00',0.72158,0.72161,0.72153,0.72154,59.62,0.72167,0.7217,0.72162,0.72169,111.21,True
'2018-10-01T16:00:00',0.72154,0.7218,0.72154,0.72175,126.13,0.7217,0.72192,0.72168,0.72183,145.91,True
'2018-10-01T16:01:00',0.72174,0.72207,0.72169,0.72206,109.03,0.72183,0.72215,0.72177,0.72214,120.33,True
'2018-10-01T16:02:00',0.72206,0.72225,0.72204,0.72221,141.3,0.72214,0.72232,0.72212,0.72229,134.91,True
'2018-10-01T16:03:00',0.72221,0.72226,0.72214,0.72215,172.67,0.72229,0.72233,0.72221,0.72221,112.41,False
'2018-10-01T16:04:00',0.72216,0.72225,0.72208,0.72224,190.83,0.72224,0.72232,0.72215,0.72231,114.42,False
'2018-10-01T16:05:00',0.72222,0.72225,0.72204,0.72206,153.15,0.72228,0.72231,0.72211,0.72214,121.34,True
'2018-10-01T16:06:00',0.72208,0.72226,0.72196,0.72217,107.88,0.72216,0.72232,0.72202,0.72224,110.61,True
'2018-10-01T16:07:00',0.72217,0.72242,0.72209,0.7223,139.45,0.72225,0.72246,0.72215,0.72235,116.61,True
'2018-10-01T16:08:00',0.72229,0.72262,0.72219,0.72219,162.82,0.72235,0.72268,0.72226,0.72226,130.14,False
'2018-10-01T16:09:00',0.72219,0.72226,0.72214,0.72214,199.65,0.72225,0.72232,0.7222,0.72222,98.57,False
'2018-10-01T16:10:00',0.72214,0.72225,0.72214,0.7222,179.04,0.72222,0.72232,0.72221,0.72225,89.63,False
'2018-10-01T16:11:00',0.72218,0.72218,0.72194,0.72194,106.1,0.72225,0.72225,0.722,0.722,76.83,False
'2018-10-01T16:12:00',0.72194,0.72194,0.72159,0.72164,85.9,0.72202,0.72202,0.72165,0.72172,157.95,False
'2018-10-01T16:13:00',0.72165,0.72184,0.72165,0.72182,66.45,0.72173,0.7219,0.72172,0.72188,64.64,False
'2018-10-01T16:14:00',0.72181,0.72181,0.72157,0.72157,68.12,0.72188,0.72188,0.72164,0.72165,97.28,False
'2018-10-01T16:15:00',0.72157,0.72157,0.7215,0.72156,114.81,0.72165,0.72165,0.72157,0.72163,109.99,False
'2018-10-01T16:16:00',0.72156,0.72156,0.72135,0.72135,115.42,0.72162,0.72162,0.72141,0.72143,96.3,False
'2018-10-01T16:17:00',0.72135,0.72144,0.72135,0.72144,59.0,0.72143,0.72152,0.72141,0.72152,66.2,True
'2018-10-01T16:18:00',0.72144,0.72146,0.72142,0.72146,71.39,0.72152,0.72152,0.7215,0.72152,27.55,True
'2018-10-01T16:19:00',0.72145,0.72152,0.72142,0.72151,82.43,0.72151,0.7216,0.7215,0.72155,48.21,True
'2018-10-01T16:20:00',0.72149,0.72176,0.72145,0.72167,119.26,0.72155,0.72182,0.72153,0.72173,111.25,False
'2018-10-01T16:21:00',0.72166,0.72169,0.7216,0.72169,94.31,0.72172,0.72174,0.72166,0.72173,74.23,True
'2018-10-01T16:22:00',0.72168,0.72174,0.72165,0.72172,117.01,0.72173,0.72181,0.72173,0.72179,98.71,True
'2018-10-01T16:23:00',0.7217,0.72177,0.72169,0.72174,86.28,0.72177,0.72183,0.72176,0.72181,59.34,False
'2018-10-01T16:24:00',0.72174,0.72174,0.72152,0.72156,102.89,0.72181,0.72182,0.72158,0.72163,85.16,False
'2018-10-01T16:25:00',0.72156,0.72158,0.72153,0.72157,68.65,0.72163,0.72165,0.72161,0.72163,30.54,True
'2018-10-01T16:26:00',0.72156,0.72168,0.72156,0.72167,100.81,0.72162,0.72174,0.72162,0.72174,69.08,False
'2018-10-01T16:27:00',0.72167,0.72167,0.72157,0.72157,129.46,0.72174,0.72174,0.72163,0.72163,68.12,False
'2018-10-01T16:28:00',0.72157,0.72157,0.72135,0.7214,145.52,0.72162,0.72164,0.72143,0.72146,98.27,False
'2018-10-01T16:29:00',0.72139,0.72143,0.72132,0.72133,126.84,0.72145,0.72151,0.72138,0.7214,79.21,False
'2018-10-01T16:30:00',0.72133,0.72133,0.72103,0.72103,118.89,0.7214,0.72141,0.7211,0.7211,111.96,False
'2018-10-01T16:31:00',0.72103,0.72123,0.72103,0.72115,113.33,0.72111,0.7213,0.7211,0.72122,116.49,False
'2018-10-01T16:32:00',0.72115,0.72115,0.72097,0.72103,116.13,0.72122,0.72122,0.72105,0.72109,92.31,False
'2018-10-01T16:33:00',0.72101,0.72103,0.72084,0.72101,101.7,0.72109,0.72109,0.72092,0.72109,95.17,True
'2018-10-01T16:34:00',0.72101,0.72104,0.72091,0.72095,63.31,0.72109,0.7211,0.72099,0.72101,60.97,True
'2018-10-01T16:35:00',0.72095,0.72107,0.72095,0.72104,59.37,0.72101,0.72113,0.72101,0.7211,70.91,False
'2018-10-01T16:36:00',0.72104,0.72104,0.72095,0.72095,83.61,0.72111,0.72112,0.72101,0.72101,56.84,False
'2018-10-01T16:37:00',0.72096,0.72102,0.72094,0.72098,98.79,0.72101,0.7211,0.721,0.72106,90.52,True
'2018-10-01T16:38:00',0.72097,0.72115,0.72097,0.72114,91.47,0.72105,0.7212,0.72104,0.72119,90.26,True
'2018-10-01T16:39:00',0.72113,0.72117,0.72105,0.7211,71.15,0.72121,0.72122,0.72111,0.72116,88.34,True
'2018-10-01T16:40:00',0.7211,0.72125,0.72107,0.72121,68.95,0.72116,0.7213,0.72115,0.72127,127.76,False
'2018-10-01T16:41:00',0.72123,0.72124,0.72112,0.72117,85.31,0.7213,0.72131,0.72118,0.72122,83.72,False
'2018-10-01T16:42:00',0.72118,0.72118,0.72101,0.72109,107.87,0.72122,0.72122,0.72107,0.72117,106.84,False
'2018-10-01T16:43:00',0.72109,0.72112,0.72097,0.721,106.58,0.72117,0.72118,0.72105,0.72108,141.4,False
'2018-10-01T16:44:00',0.72099,0.72106,0.72098,0.72101,101.16,0.72108,0.72112,0.72105,0.72109,158.24,True
'2018-10-01T16:45:00',0.72101,0.72115,0.72098,0.7211,141.93,0.72109,0.72123,0.72103,0.72118,78.99,False
'2018-10-01T16:46:00',0.7211,0.72111,0.721,0.72104,75.22,0.72117,0.72117,0.72107,0.72111,139.09,True
'2018-10-01T16:47:00',0.72104,0.72119,0.72104,0.72113,125.96,0.72112,0.72127,0.7211,0.72119,101.61,True
'2018-10-01T16:48:00',0.72114,0.72121,0.72097,0.72105,114.02,0.7212,0.72127,0.72104,0.72113,181.26,True
'2018-10-01T16:49:00',0.72105,0.72137,0.72099,0.72132,125.2,0.72113,0.72144,0.72105,0.72139,110.2,False
'2018-10-01T16:50:00',0.7213,0.72137,0.72124,0.72128,153.12,0.72137,0.72144,0.72132,0.72137,154.15,True
'2018-10-01T16:51:00',0.7213,0.72147,0.72124,0.72125,153.07,0.72136,0.72155,0.7213,0.72133,171.38,False
'2018-10-01T16:52:00',0.72125,0.72141,0.72115,0.72139,88.96,0.72131,0.72147,0.72123,0.72146,148.28,True
'2018-10-01T16:53:00',0.72139,0.7215,0.7213,0.72147,85.44,0.72147,0.72156,0.72137,0.72153,121.29,False
'2018-10-01T16:54:00',0.72147,0.72147,0.72133,0.72135,79.77,0.72152,0.72152,0.72141,0.72144,88.04,True
'2018-10-01T16:55:00',0.72135,0.72147,0.72132,0.72146,126.51,0.72144,0.72154,0.7214,0.72153,167.52,True
'2018-10-01T16:56:00',0.72147,0.72154,0.72142,0.72154,132.62,0.72153,0.72162,0.7215,0.7216,163.71,True
'2018-10-01T16:57:00',0.72154,0.72185,0.72148,0.7218,163.49,0.7216,0.72192,0.72155,0.72186,183.32,True
'2018-10-01T16:58:00',0.72178,0.72194,0.72164,0.7219,168.1,0.72186,0.72201,0.7217,0.72197,204.25,True
'2018-10-01T16:59:00',0.72192,0.72203,0.72188,0.72197,165.54,0.72199,0.72209,0.72194,0.72202,167.64,False
'2018-10-01T17:00:00',0.72195,0.72199,0.72173,0.72184,150.5,0.72203,0.72205,0.72179,0.7219,211.6,False
'2018-10-01T17:01:00',0.72183,0.72191,0.72179,0.72182,125.72,0.72189,0.72197,0.72187,0.7219,184.33,True
'2018-10-01T17:02:00',0.72182,0.72194,0.72178,0.72193,92.52,0.72189,0.72201,0.72185,0.72199,121.69,True
'2018-10-01T17:03:00',0.72194,0.72198,0.72183,0.72183,53.66,0.722,0.72203,0.72191,0.72191,76.32,True
'2018-10-01T17:04:00',0.72184,0.722,0.72183,0.72194,67.61,0.72191,0.72208,0.72191,0.72202,81.28,True
'2018-10-01T17:05:00',0.72194,0.72218,0.72194,0.72202,87.31,0.72202,0.72225,0.722,0.72208,99.68,False
'2018-10-01T17:06:00',0.72202,0.72203,0.72183,0.72195,124.36,0.72208,0.7221,0.72191,0.72203,128.59,False
'2018-10-01T17:07:00',0.72195,0.72202,0.72191,0.72193,156.24,0.72202,0.72209,0.72199,0.72199,93.76,True
'2018-10-01T17:08:00',0.72191,0.72204,0.7219,0.72202,84.92,0.72199,0.72211,0.72197,0.72211,56.22,False
'2018-10-01T17:09:00',0.72202,0.72203,0.72195,0.72199,59.76,0.72211,0.72211,0.722,0.72207,53.53,True
'2018-10-01T17:10:00',0.722,0.72204,0.722,0.72203,29.6,0.72208,0.7221,0.72207,0.72209,29.35,True
'2018-10-01T17:11:00',0.72203,0.72212,0.722,0.72212,67.23,0.72209,0.7222,0.72206,0.72218,73.38,True
'2018-10-01T17:12:00',0.72212,0.72215,0.7221,0.72213,25.45,0.72218,0.72221,0.72217,0.7222,31.67,False
'2018-10-01T17:13:00',0.72213,0.72213,0.722,0.72203,90.13,0.72219,0.72219,0.72206,0.7221,86.92,False
'2018-10-01T17:14:00',0.72202,0.7221,0.722,0.72208,75.37,0.72209,0.72215,0.72207,0.72214,79.92,True
'2018-10-01T17:15:00',0.7221,0.72213,0.72199,0.72206,48.41,0.72216,0.7222,0.72207,0.72212,56.36,False
'2018-10-01T17:16:00',0.72206,0.72206,0.72178,0.72193,68.99,0.72212,0.72212,0.72183,0.72198,75.07,False
'2018-10-01T17:17:00',0.72194,0.72202,0.72181,0.72182,62.69,0.72199,0.7221,0.72188,0.7219,112.88,False
'2018-10-01T17:18:00',0.72176,0.72191,0.72176,0.72186,52.14,0.72184,0.72199,0.72184,0.72193,91.38,True
'2018-10-01T17:19:00',0.72189,0.72195,0.72189,0.72194,31.73,0.72194,0.72201,0.72194,0.722,66.91,True
'2018-10-01T17:20:00',0.72194,0.72199,0.72187,0.72194,53.94,0.722,0.72204,0.72194,0.72202,90.72,False
'2018-10-01T17:21:00',0.72194,0.72196,0.72188,0.72195,46.78,0.722,0.72204,0.72194,0.72201,75.49,True
'2018-10-01T17:22:00',0.72195,0.72204,0.72192,0.72204,63.57,0.72201,0.72212,0.722,0.72212,110.54,True
'2018-10-01T17:23:00',0.72206,0.72213,0.72205,0.72207,67.13,0.72212,0.72221,0.72212,0.72215,107.68,False
'2018-10-01T17:24:00',0.72206,0.72213,0.72206,0.72213,104.29,0.72214,0.7222,0.72213,0.72219,111.68,True
'2018-10-01T17:25:00',0.72213,0.72226,0.72209,0.72213,116.09,0.72221,0.72232,0.72216,0.72219,78.66,False
'2018-10-01T17:26:00',0.72213,0.72214,0.72204,0.7221,50.45,0.72219,0.7222,0.7221,0.72218,34.08,True
'2018-10-01T17:27:00',0.72211,0.72215,0.72201,0.72213,111.85,0.72218,0.72222,0.72207,0.72221,75.49,True
'2018-10-01T17:28:00',0.72214,0.72222,0.7221,0.72222,53.87,0.72221,0.72228,0.72216,0.72228,57.65,True
'2018-10-01T17:29:00',0.72222,0.72239,0.7222,0.72227,92.62,0.72228,0.72246,0.72228,0.72234,100.5,False
'2018-10-01T17:30:00',0.72228,0.72228,0.722,0.72201,106.24,0.72234,0.72234,0.72207,0.72208,94.62,False
'2018-10-01T17:31:00',0.722,0.72203,0.72183,0.72185,84.31,0.72208,0.72209,0.72189,0.72193,86.94,False
'2018-10-01T17:32:00',0.72186,0.72193,0.72184,0.72185,53.92,0.72192,0.72198,0.7219,0.72192,67.88,False
'2018-10-01T17:33:00',0.72185,0.72192,0.72183,0.7219,102.92,0.72192,0.72198,0.72189,0.72196,77.63,True
'2018-10-01T17:34:00',0.72191,0.72193,0.72183,0.72192,75.03,0.72196,0.72199,0.72189,0.72198,86.27,True
'2018-10-01T17:35:00',0.72192,0.72204,0.72191,0.72197,133.91,0.72198,0.7221,0.72197,0.72204,116.69,False
'2018-10-01T17:36:00',0.72197,0.72197,0.72189,0.72195,109.37,0.72203,0.72204,0.72196,0.72201,93.5,True
'2018-10-01T17:37:00',0.72195,0.72201,0.72188,0.72196,125.6,0.72203,0.72207,0.72196,0.72203,79.87,True
'2018-10-01T17:38:00',0.72196,0.72205,0.72194,0.72202,109.57,0.72204,0.72213,0.722,0.7221,91.68,True
'2018-10-01T17:39:00',0.72202,0.72212,0.72202,0.72211,119.28,0.7221,0.72219,0.7221,0.72219,65.52,True
'2018-10-01T17:40:00',0.72211,0.72221,0.7221,0.72213,93.99,0.72219,0.72227,0.72217,0.72221,69.33,True
'2018-10-01T17:41:00',0.72213,0.72221,0.72212,0.72217,55.56,0.72219,0.72229,0.72218,0.72221,69.55,True
'2018-10-01T17:42:00',0.72217,0.72228,0.72215,0.72223,111.47,0.72222,0.72233,0.72221,0.7223,102.19,False
'2018-10-01T17:43:00',0.72223,0.72224,0.72217,0.72223,84.06,0.72229,0.72231,0.72224,0.72229,46.36,True
'2018-10-01T17:44:00',0.72222,0.7223,0.72221,0.72223,71.64,0.72229,0.72237,0.72229,0.72229,46.79,False
'2018-10-01T17:45:00',0.72224,0.72226,0.72222,0.72226,38.58,0.7223,0.72234,0.7223,0.72234,27.71,False
'2018-10-01T17:46:00',0.72226,0.72226,0.72205,0.7221,62.88,0.72234,0.72234,0.72211,0.72218,64.64,False
'2018-10-01T17:47:00',0.72209,0.7221,0.72198,0.72201,56.54,0.72218,0.72218,0.72202,0.72208,58.56,True
'2018-10-01T17:48:00',0.72201,0.72215,0.72201,0.7221,23.04,0.72208,0.72221,0.72208,0.72218,26.83,False
'2018-10-01T17:49:00',0.72211,0.72214,0.72208,0.72213,40.19,0.72219,0.72221,0.72215,0.72221,53.92,True
'2018-10-01T17:50:00',0.72213,0.72231,0.72212,0.72226,93.74,0.72221,0.72237,0.72219,0.72234,97.69,True
'2018-10-01T17:51:00',0.72225,0.7224,0.72224,0.7224,104.77,0.72233,0.72248,0.72231,0.72247,118.63,True
'2018-10-01T17:52:00',0.72242,0.72243,0.7222,0.72227,116.21,0.72248,0.72249,0.72227,0.72235,97.92,False
'2018-10-01T17:53:00',0.72229,0.7223,0.72221,0.7223,71.97,0.72235,0.72238,0.72227,0.72236,90.57,True
'2018-10-01T17:54:00',0.7223,0.7224,0.72228,0.72233,117.86,0.72235,0.72248,0.72234,0.7224,172.1,True
'2018-10-01T17:55:00',0.72233,0.72242,0.72231,0.72236,148.12,0.7224,0.72249,0.72238,0.72243,170.52,True
'2018-10-01T17:56:00',0.72237,0.72244,0.72235,0.72237,114.53,0.72244,0.72251,0.72241,0.72244,166.51,False
'2018-10-01T17:57:00',0.72237,0.72243,0.72233,0.72238,160.69,0.72243,0.72251,0.72241,0.72247,160.77,False
'2018-10-01T17:58:00',0.72239,0.72239,0.72216,0.72225,218.32,0.72246,0.72247,0.72223,0.72232,122.68,False
'2018-10-01T17:59:00',0.72223,0.72223,0.7221,0.7221,189.04,0.72232,0.72232,0.7222,0.7222,121.21,False
'2018-10-01T18:00:00',0.72209,0.72222,0.72209,0.72219,105.74,0.72218,0.7223,0.72218,0.72229,79.66,True
'2018-10-01T18:01:00',0.7222,0.72224,0.72218,0.7222,73.46,0.72228,0.72233,0.72227,0.72229,54.35,False
'2018-10-01T18:02:00',0.7222,0.72223,0.7222,0.72222,29.35,0.72229,0.72231,0.72228,0.72229,38.73,True
'2018-10-01T18:03:00',0.72222,0.72226,0.72212,0.72216,100.7,0.72229,0.72232,0.7222,0.72224,43.47,False
'2018-10-01T18:04:00',0.72217,0.7222,0.72216,0.72219,109.09,0.72225,0.72229,0.72222,0.72227,36.29,True
'2018-10-01T18:05:00',0.72218,0.72224,0.72212,0.72219,145.54,0.72227,0.72232,0.7222,0.72228,71.79,False
'2018-10-01T18:06:00',0.72219,0.72222,0.72219,0.72219,75.93,0.72226,0.72231,0.72226,0.72227,43.49,False
'2018-10-01T18:07:00',0.72219,0.72222,0.72212,0.72219,98.11,0.72227,0.7223,0.7222,0.72227,64.68,True
'2018-10-01T18:08:00',0.72219,0.72228,0.72212,0.72224,110.05,0.72226,0.72236,0.72219,0.72232,74.79,True
'2018-10-01T18:09:00',0.72223,0.72229,0.72219,0.72222,105.86,0.72232,0.72236,0.72227,0.72229,82.34,True
'2018-10-01T18:10:00',0.72222,0.72229,0.72219,0.72224,95.15,0.72229,0.72237,0.72228,0.72231,47.88,False
'2018-10-01T18:11:00',0.72225,0.72229,0.72224,0.72224,93.12,0.72232,0.72237,0.72232,0.72232,82.16,False
'2018-10-01T18:12:00',0.72224,0.72224,0.7222,0.72223,64.16,0.72231,0.72234,0.72228,0.72233,71.65,True
'2018-10-01T18:13:00',0.72226,0.7223,0.72204,0.72211,142.31,0.72233,0.72239,0.72211,0.72218,136.65,False
'2018-10-01T18:14:00',0.72211,0.7222,0.72205,0.72214,91.22,0.72218,0.72229,0.72214,0.72221,88.46,False
'2018-10-01T18:15:00',0.72213,0.7222,0.72211,0.72219,62.6,0.7222,0.72228,0.72219,0.72228,60.22,True
'2018-10-01T18:16:00',0.72219,0.72223,0.72213,0.72223,95.34,0.72228,0.72232,0.72222,0.72232,65.51,True
'2018-10-01T18:17:00',0.72224,0.72224,0.7222,0.72222,46.39,0.72233,0.72233,0.72228,0.72228,86.01,False
'2018-10-01T18:18:00',0.72222,0.72223,0.7222,0.72223,28.5,0.72229,0.72231,0.72227,0.72231,25.81,True
'2018-10-01T18:19:00',0.72224,0.72224,0.7222,0.72221,27.48,0.72231,0.72231,0.72227,0.7223,34.92,False
'2018-10-01T18:20:00',0.72221,0.72224,0.7222,0.72223,24.72,0.7223,0.72231,0.72227,0.7223,28.6,True
'2018-10-01T18:21:00',0.72224,0.72225,0.72223,0.72224,55.69,0.7223,0.72233,0.7223,0.72232,18.5,False
'2018-10-01T18:22:00',0.72224,0.72224,0.7221,0.72212,58.0,0.72232,0.72232,0.72218,0.7222,50.65,False
'2018-10-01T18:23:00',0.72213,0.72221,0.72207,0.7222,62.62,0.72219,0.72228,0.72214,0.72227,68.81,True
'2018-10-01T18:24:00',0.7222,0.72226,0.7222,0.72226,45.92,0.72228,0.72235,0.72228,0.72235,25.11,True
'2018-10-01T18:25:00',0.72226,0.7223,0.72223,0.72223,76.86,0.72233,0.72238,0.72232,0.72232,57.35,False
'2018-10-01T18:26:00',0.72222,0.72222,0.72212,0.7222,70.06,0.7223,0.7223,0.7222,0.72227,40.73,True
'2018-10-01T18:27:00',0.7222,0.72229,0.7222,0.72229,34.12,0.72227,0.72236,0.72227,0.72236,17.43,True
'2018-10-01T18:28:00',0.7223,0.7224,0.7223,0.72238,65.54,0.72236,0.72249,0.72236,0.72246,54.41,False
'2018-10-01T18:29:00',0.72236,0.72236,0.72223,0.72229,52.9,0.72243,0.72243,0.72231,0.72237,42.47,False
'2018-10-01T18:30:00',0.72229,0.72234,0.72223,0.72232,57.41,0.72238,0.72243,0.7223,0.72239,45.82,True
'2018-10-01T18:31:00',0.72234,0.7224,0.72232,0.7224,77.0,0.72239,0.72248,0.72239,0.72247,57.39,True
'2018-10-01T18:32:00',0.72241,0.72241,0.72238,0.7224,35.56,0.72248,0.72249,0.72246,0.72248,32.15,False
'2018-10-01T18:33:00',0.7224,0.7224,0.72232,0.72232,78.97,0.72247,0.72247,0.7224,0.7224,91.8,True
'2018-10-01T18:34:00',0.72232,0.72249,0.72232,0.72247,64.88,0.72241,0.72257,0.72241,0.72252,59.8,False
'2018-10-01T18:35:00',0.72247,0.72247,0.72236,0.72241,77.6,0.72256,0.72256,0.72244,0.72248,78.12,False
'2018-10-01T18:36:00',0.72241,0.72241,0.72238,0.72239,50.53,0.72249,0.72249,0.72247,0.72248,49.79,True
'2018-10-01T18:37:00',0.7224,0.72241,0.72238,0.72241,51.56,0.72247,0.7225,0.72247,0.7225,39.25,True
'2018-10-01T18:38:00',0.72241,0.72244,0.72239,0.7224,68.6,0.72251,0.72251,0.72247,0.72249,49.71,True
'2018-10-01T18:39:00',0.7224,0.72251,0.7224,0.72249,38.92,0.72249,0.72259,0.72248,0.72256,41.79,False
'2018-10-01T18:40:00',0.72248,0.7225,0.72242,0.72243,71.36,0.72256,0.72257,0.72249,0.72252,74.23,False
'2018-10-01T18:41:00',0.72243,0.72249,0.72239,0.72241,85.85,0.72252,0.72258,0.72248,0.72248,63.73,False
'2018-10-01T18:42:00',0.7224,0.72245,0.7224,0.72244,80.52,0.72248,0.72254,0.72248,0.72252,57.3,False
'2018-10-01T18:43:00',0.72244,0.72244,0.72225,0.72228,75.53,0.72252,0.72252,0.72233,0.72236,45.53,False
'2018-10-01T18:44:00',0.72229,0.72233,0.72228,0.72228,56.63,0.72236,0.7224,0.72236,0.72237,45.74,False
'2018-10-01T18:45:00',0.72228,0.72229,0.72222,0.72224,128.82,0.72233,0.72237,0.72229,0.72232,89.49,False
'2018-10-01T18:46:00',0.72224,0.72228,0.72222,0.72223,121.71,0.72232,0.72236,0.7223,0.7223,74.41,False
'2018-10-01T18:47:00',0.72222,0.72222,0.72215,0.7222,62.32,0.7223,0.7223,0.72223,0.72228,46.7,False
'2018-10-01T18:48:00',0.72219,0.72219,0.72218,0.72219,38.26,0.72228,0.72228,0.72226,0.72227,19.43,True
'2018-10-01T18:49:00',0.7222,0.72229,0.72219,0.72226,73.97,0.72226,0.72236,0.72226,0.72233,58.7,False
'2018-10-01T18:50:00',0.72226,0.72228,0.72221,0.72225,61.46,0.72234,0.72237,0.7223,0.72233,80.3,False
'2018-10-01T18:51:00',0.72225,0.72228,0.72223,0.72223,59.44,0.72233,0.72236,0.72231,0.72231,64.67,False
'2018-10-01T18:52:00',0.72222,0.72227,0.7222,0.72225,62.09,0.72231,0.72236,0.72229,0.72233,48.67,True
'2018-10-01T18:53:00',0.72226,0.72233,0.72224,0.72229,63.75,0.72234,0.72242,0.72233,0.72238,50.4,False
'2018-10-01T18:54:00',0.72228,0.72229,0.7222,0.72226,64.21,0.72238,0.72238,0.72228,0.72235,57.04,True
'2018-10-01T18:55:00',0.72224,0.7223,0.72218,0.72219,125.04,0.72234,0.72239,0.72227,0.72227,113.78,False
'2018-10-01T18:56:00',0.72219,0.7222,0.72214,0.72214,50.21,0.72228,0.72228,0.72221,0.72221,43.5,False
'2018-10-01T18:57:00',0.72212,0.72215,0.72209,0.7221,74.94,0.72221,0.72222,0.72216,0.72217,55.39,False
'2018-10-01T18:58:00',0.72201,0.72201,0.72172,0.72172,80.69,0.72206,0.72207,0.72179,0.72179,75.51,False
'2018-10-01T18:59:00',0.72169,0.72182,0.72169,0.72181,52.18,0.72175,0.7219,0.72175,0.72189,58.05,True
'2018-10-01T19:00:00',0.7218,0.72188,0.72179,0.72186,79.86,0.72189,0.72195,0.72188,0.72193,64.56,True
'2018-10-01T19:01:00',0.72185,0.72192,0.72183,0.72192,68.64,0.72193,0.72199,0.72191,0.72199,52.2,True
'2018-10-01T19:02:00',0.72192,0.72192,0.72182,0.72191,113.02,0.722,0.72201,0.7219,0.72197,97.75,True
'2018-10-01T19:03:00',0.72191,0.722,0.7219,0.72199,70.62,0.72198,0.72209,0.72198,0.72209,47.71,True
'2018-10-01T19:04:00',0.72199,0.72202,0.72199,0.72202,37.01,0.72209,0.72211,0.72209,0.7221,22.34,True
'2018-10-01T19:05:00',0.72202,0.72208,0.72202,0.72203,103.42,0.72212,0.72213,0.72211,0.72211,65.58,False
'2018-10-01T19:06:00',0.72203,0.72208,0.72199,0.72204,90.54,0.72211,0.72213,0.72208,0.72212,90.75,False
'2018-10-01T19:07:00',0.72204,0.72207,0.722,0.72202,71.87,0.72212,0.72213,0.72208,0.72209,73.89,True
'2018-10-01T19:08:00',0.72202,0.72208,0.72201,0.72208,32.46,0.7221,0.72213,0.7221,0.72212,38.92,False
'2018-10-01T19:09:00',0.72208,0.72208,0.72196,0.72196,87.59,0.72212,0.72213,0.72205,0.72205,67.25,False
'2018-10-01T19:10:00',0.72196,0.72204,0.72193,0.72204,53.02,0.72204,0.72211,0.72203,0.7221,50.3,True
'2018-10-01T19:11:00',0.72204,0.72207,0.72203,0.72204,44.73,0.72212,0.72213,0.7221,0.72211,41.18,False
'2018-10-01T19:12:00',0.72202,0.72205,0.72201,0.72202,41.57,0.72211,0.72211,0.7221,0.7221,24.8,False
'2018-10-01T19:13:00',0.722,0.722,0.72199,0.722,47.69,0.7221,0.7221,0.72208,0.72208,31.39,True
'2018-10-01T19:14:00',0.722,0.72201,0.72198,0.72199,43.89,0.72208,0.7221,0.72207,0.72208,37.28,False
'2018-10-01T19:15:00',0.72199,0.72199,0.72191,0.72199,59.93,0.72208,0.72208,0.72198,0.72206,49.26,True
'2018-10-01T19:16:00',0.72199,0.72204,0.72197,0.72202,21.17,0.72206,0.7221,0.72206,0.7221,37.62,True
'2018-10-01T19:17:00',0.72202,0.72209,0.72202,0.72207,31.05,0.7221,0.72213,0.7221,0.72211,30.03,True
'2018-10-01T19:18:00',0.72208,0.72222,0.72208,0.72221,40.37,0.72216,0.72229,0.72216,0.72228,40.53,True
'2018-10-01T19:19:00',0.72222,0.72223,0.72218,0.72218,28.67,0.72229,0.72232,0.72227,0.72227,48.37,False
'2018-10-01T19:20:00',0.72219,0.72221,0.72218,0.7222,50.28,0.72227,0.72229,0.72224,0.72228,37.92,True
'2018-10-01T19:21:00',0.7222,0.72229,0.7222,0.72224,64.09,0.72228,0.72237,0.72228,0.72234,58.57,False
'2018-10-01T19:22:00',0.72224,0.72228,0.72213,0.72215,50.46,0.72234,0.72236,0.7222,0.72225,48.1,False
'2018-10-01T19:23:00',0.72215,0.7222,0.72212,0.72212,96.22,0.72223,0.72227,0.7222,0.7222,74.21,False
'2018-10-01T19:24:00',0.72212,0.72212,0.72211,0.72211,36.58,0.72219,0.72221,0.72218,0.7222,34.15,False
'2018-10-01T19:25:00',0.72211,0.72211,0.72203,0.72211,85.8,0.7222,0.7222,0.72211,0.72219,47.1,True
'2018-10-01T19:26:00',0.72211,0.72222,0.72209,0.72221,52.02,0.7222,0.72232,0.72217,0.7223,68.04,True
'2018-10-01T19:27:00',0.72221,0.72226,0.72221,0.72225,39.84,0.72231,0.72233,0.72228,0.72232,51.63,True
'2018-10-01T19:28:00',0.72222,0.72228,0.72222,0.72224,35.53,0.72229,0.72234,0.72229,0.72231,47.09,False
'2018-10-01T19:29:00',0.72223,0.72223,0.72218,0.72221,39.4,0.72231,0.72231,0.72226,0.7223,48.17,True
'2018-10-01T19:30:00',0.72221,0.72227,0.72221,0.72223,85.3,0.7223,0.72235,0.72229,0.72232,77.23,False
'2018-10-01T19:31:00',0.72223,0.72225,0.72221,0.72224,35.46,0.72232,0.72233,0.7223,0.72232,49.84,True
'2018-10-01T19:32:00',0.72224,0.72231,0.72223,0.72231,56.9,0.72232,0.72239,0.72231,0.72239,53.92,True
'2018-10-01T19:33:00',0.72231,0.72233,0.7223,0.72233,30.97,0.72239,0.72242,0.72239,0.72242,20.6,False
'2018-10-01T19:34:00',0.72233,0.72233,0.72231,0.72232,29.04,0.72242,0.72242,0.72239,0.72239,26.28,True
'2018-10-01T19:35:00',0.72231,0.72236,0.7223,0.72233,31.85,0.72239,0.72243,0.72238,0.7224,33.27,True
'2018-10-01T19:36:00',0.72234,0.72241,0.72234,0.7224,36.71,0.7224,0.7225,0.7224,0.72249,29.23,True
'2018-10-01T19:37:00',0.72242,0.72243,0.7224,0.72241,57.85,0.7225,0.72251,0.72248,0.72251,56.29,False
'2018-10-01T19:38:00',0.72243,0.72243,0.72242,0.72242,9.55,0.72251,0.72251,0.7225,0.7225,9.36,False
'2018-10-01T19:39:00',0.72242,0.72242,0.72233,0.72242,39.45,0.72251,0.72251,0.72243,0.72251,46.55,True
'2018-10-01T19:40:00',0.72243,0.72244,0.7224,0.72241,15.37,0.72252,0.72252,0.7225,0.7225,26.1,False
'2018-10-01T19:41:00',0.72241,0.72243,0.72241,0.72243,16.74,0.7225,0.72252,0.7225,0.72252,19.23,True
'2018-10-01T19:42:00',0.72243,0.72251,0.72243,0.7225,22.74,0.72252,0.72259,0.72252,0.72258,28.12,False
'2018-10-01T19:43:00',0.7225,0.72251,0.72249,0.72249,14.99,0.72259,0.72259,0.72258,0.72258,21.06,True
'2018-10-01T19:44:00',0.72249,0.72259,0.72249,0.72259,33.89,0.72258,0.72266,0.72258,0.72266,56.81,True
'2018-10-01T19:45:00',0.72257,0.72263,0.72256,0.72261,32.56,0.72265,0.72271,0.72264,0.7227,39.23,True
'2018-10-01T19:46:00',0.72261,0.72264,0.72259,0.72263,27.48,0.7227,0.72271,0.72269,0.7227,35.2,False
'2018-10-01T19:47:00',0.72263,0.72263,0.72258,0.72261,37.76,0.7227,0.7227,0.72268,0.72269,32.79,True
'2018-10-01T19:48:00',0.72263,0.72263,0.72261,0.72263,23.74,0.72269,0.72271,0.72269,0.7227,24.73,True
'2018-10-01T19:49:00',0.72264,0.7227,0.72262,0.7227,51.21,0.72272,0.72277,0.72269,0.72276,67.17,True
'2018-10-01T19:50:00',0.72269,0.72281,0.72267,0.72281,59.57,0.72276,0.72289,0.72274,0.72288,74.95,True
'2018-10-01T19:51:00',0.72281,0.72286,0.7228,0.72282,25.12,0.72288,0.72292,0.72288,0.72289,20.48,False
'2018-10-01T19:52:00',0.72282,0.72282,0.72275,0.72281,80.61,0.72289,0.72289,0.72281,0.72288,66.22,False
'2018-10-01T19:53:00',0.7228,0.7228,0.72273,0.72273,19.73,0.72288,0.72288,0.72281,0.72282,21.36,False
'2018-10-01T19:54:00',0.72273,0.72278,0.72269,0.72276,27.78,0.72282,0.72286,0.72279,0.72284,27.6,False
'2018-10-01T19:55:00',0.72276,0.72276,0.72272,0.72274,41.15,0.72284,0.72284,0.7228,0.72284,55.14,True
'2018-10-01T19:56:00',0.72274,0.72277,0.72272,0.72274,30.29,0.72284,0.72285,0.72281,0.72283,31.41,False
'2018-10-01T19:57:00',0.72276,0.72276,0.72267,0.72271,36.87,0.72283,0.72283,0.72274,0.72279,41.12,False
'2018-10-01T19:58:00',0.7227,0.72271,0.72268,0.7227,61.93,0.72279,0.7228,0.72275,0.72278,37.7,True
'2018-10-01T19:59:00',0.72267,0.72275,0.72265,0.72273,99.66,0.72273,0.72283,0.72272,0.72283,58.15,False
'2018-10-01T20:00:00',0.72273,0.72275,0.72266,0.72269,61.08,0.72282,0.72282,0.72273,0.72278,58.59,False
'2018-10-01T20:01:00',0.72269,0.7227,0.72262,0.72263,94.45,0.72278,0.72279,0.72272,0.72272,68.68,False
'2018-10-01T20:02:00',0.72263,0.72263,0.72252,0.72256,73.97,0.72273,0.72273,0.72262,0.72265,84.85,False
'2018-10-01T20:03:00',0.72255,0.72261,0.72254,0.72259,73.78,0.72265,0.72269,0.72263,0.72269,63.15,True
'2018-10-01T20:04:00',0.72261,0.72262,0.72259,0.72259,34.53,0.7227,0.7227,0.72267,0.72267,36.72,False
'2018-10-01T20:05:00',0.72258,0.7226,0.72257,0.72258,41.87,0.72265,0.72268,0.72265,0.72266,41.09,False
'2018-10-01T20:06:00',0.72258,0.7226,0.72256,0.7226,44.9,0.72266,0.72268,0.72265,0.72268,22.92,False
'2018-10-01T20:07:00',0.7226,0.7226,0.72258,0.72259,23.85,0.72268,0.72268,0.72267,0.72267,20.74,False
'2018-10-01T20:08:00',0.72258,0.7226,0.72255,0.72255,69.69,0.72268,0.72268,0.72261,0.72265,51.61,False
'2018-10-01T20:09:00',0.72255,0.72259,0.72254,0.72254,70.4,0.72265,0.72267,0.72262,0.72263,68.77,False
'2018-10-01T20:10:00',0.72256,0.72259,0.72256,0.72258,31.16,0.72264,0.72267,0.72264,0.72265,34.53,False
'2018-10-01T20:11:00',0.72256,0.72258,0.72242,0.72244,90.41,0.72263,0.72267,0.72251,0.72253,60.9,False
'2018-10-01T20:12:00',0.72244,0.72249,0.72243,0.72244,63.64,0.72253,0.72257,0.72251,0.72252,49.21,True
'2018-10-01T20:13:00',0.72244,0.72249,0.72244,0.72249,48.62,0.72254,0.72258,0.72252,0.72258,41.69,True
'2018-10-01T20:14:00',0.72248,0.72259,0.72246,0.72259,60.43,0.72258,0.72269,0.72255,0.72269,55.25,False
'2018-10-01T20:15:00',0.72257,0.72259,0.72255,0.72256,57.56,0.72263,0.72268,0.72263,0.72263,32.72,True
'2018-10-01T20:16:00',0.72256,0.72261,0.72255,0.7226,38.22,0.72265,0.72268,0.72264,0.72268,37.37,False
'2018-10-01T20:17:00',0.72259,0.72259,0.72257,0.72259,16.55,0.72268,0.72268,0.72266,0.72268,17.04,True
'2018-10-01T20:18:00',0.72259,0.72261,0.72257,0.72258,34.68,0.72268,0.72269,0.72266,0.72267,25.94,True
'2018-10-01T20:19:00',0.72258,0.72267,0.72256,0.72266,81.87,0.72266,0.72273,0.72261,0.72271,51.19,True
'2018-10-01T20:20:00',0.72265,0.72267,0.72263,0.72263,39.1,0.72271,0.72275,0.7227,0.7227,33.3,False
'2018-10-01T20:21:00',0.72259,0.72261,0.72253,0.72258,81.21,0.72266,0.7227,0.72262,0.72268,77.01,True
'2018-10-01T20:22:00',0.72261,0.72266,0.72259,0.72264,47.7,0.72269,0.72276,0.72269,0.72273,45.2,False
'2018-10-01T20:23:00',0.72264,0.72264,0.72259,0.72261,25.91,0.72273,0.72273,0.72266,0.7227,29.15,True
'2018-10-01T20:24:00',0.72261,0.72266,0.72259,0.7226,60.93,0.7227,0.72276,0.72268,0.72269,61.86,True
'2018-10-01T20:25:00',0.7226,0.72269,0.72259,0.72268,66.94,0.72269,0.72279,0.72269,0.72278,66.88,True
'2018-10-01T20:26:00',0.72269,0.72271,0.72266,0.72267,47.78,0.72277,0.72279,0.72275,0.72276,46.6,False
'2018-10-01T20:27:00',0.72266,0.7227,0.72266,0.7227,34.38,0.72274,0.7228,0.72274,0.72279,54.07,True
'2018-10-01T20:28:00',0.7227,0.72272,0.72269,0.7227,19.17,0.72279,0.7228,0.72277,0.72277,24.84,False
'2018-10-01T20:29:00',0.7227,0.7227,0.7227,0.7227,4.0,0.72277,0.72277,0.72276,0.72276,6.31,False
'2018-10-01T20:30:00',0.72265,0.72265,0.72261,0.72261,28.8,0.72273,0.72273,0.7227,0.72271,21.93,True
'2018-10-01T20:31:00',0.72261,0.7227,0.72261,0.7227,24.42,0.72271,0.72278,0.7227,0.72277,26.47,True
'2018-10-01T20:32:00',0.7227,0.72271,0.72267,0.72269,20.92,0.72278,0.72279,0.72276,0.72278,27.12,False
'2018-10-01T20:33:00',0.72269,0.72269,0.72267,0.72269,40.19,0.72279,0.72279,0.72272,0.72278,43.11,True
'2018-10-01T20:34:00',0.72269,0.72271,0.72269,0.72271,21.05,0.72278,0.7228,0.72278,0.7228,27.38,False
'2018-10-01T20:35:00',0.7227,0.72271,0.7227,0.7227,28.87,0.7228,0.7228,0.72278,0.72278,16.87,False
'2018-10-01T20:36:00',0.7227,0.72271,0.72269,0.72271,9.68,0.72278,0.72279,0.72278,0.72279,8.63,True
'2018-10-01T20:37:00',0.72271,0.72278,0.72271,0.72272,32.29,0.72279,0.72287,0.72279,0.72282,25.73,False
'2018-10-01T20:38:00',0.72274,0.72274,0.72271,0.72271,12.23,0.72282,0.72282,0.72279,0.72279,12.54,False
'2018-10-01T20:39:00',0.72271,0.72271,0.72267,0.72268,29.58,0.72279,0.72279,0.72275,0.72276,21.99,False
'2018-10-01T20:40:00',0.72268,0.7227,0.72266,0.7227,32.43,0.72277,0.72279,0.72273,0.72279,24.07,True
'2018-10-01T20:41:00',0.7227,0.72279,0.72269,0.72274,67.15,0.72279,0.72289,0.72278,0.72282,45.77,True
'2018-10-01T20:42:00',0.72273,0.7228,0.72273,0.72275,61.83,0.72282,0.72289,0.72282,0.72283,47.59,False
'2018-10-01T20:43:00',0.72275,0.7228,0.72273,0.72274,39.54,0.72283,0.72287,0.72282,0.72285,30.48,False
'2018-10-01T20:44:00',0.72274,0.72279,0.72274,0.72274,64.32,0.72285,0.72288,0.72284,0.72284,68.17,True
'2018-10-01T20:45:00',0.72279,0.7228,0.72275,0.7228,34.93,0.72286,0.7229,0.72284,0.7229,37.24,True
'2018-10-01T20:46:00',0.72281,0.72282,0.7228,0.72282,41.61,0.7229,0.72292,0.72289,0.7229,35.42,True
'2018-10-01T20:47:00',0.72282,0.72284,0.7228,0.72284,19.11,0.72289,0.72292,0.72289,0.72291,17.86,False
'2018-10-01T20:48:00',0.72284,0.72284,0.72281,0.72281,11.48,0.72291,0.72292,0.72289,0.72289,14.48,False
'2018-10-01T20:49:00',0.7228,0.7228,0.72274,0.72274,46.63,0.72289,0.72289,0.7228,0.7228,35.91,False
'2018-10-01T20:50:00',0.72274,0.72274,0.72272,0.72272,16.75,0.72279,0.72281,0.72278,0.7228,17.86,False
'2018-10-01T20:51:00',0.72271,0.72272,0.72267,0.72268,63.58,0.7228,0.7228,0.72275,0.72277,39.61,False
'2018-10-01T20:52:00',0.72269,0.72269,0.72266,0.72268,77.5,0.72277,0.72278,0.72271,0.72275,39.36,False
'2018-10-01T20:53:00',0.72267,0.7227,0.72266,0.72269,54.55,0.72275,0.72276,0.72274,0.72276,29.24,False
'2018-10-01T20:54:00',0.72268,0.72268,0.72267,0.72268,34.32,0.72276,0.72276,0.72275,0.72276,20.0,True
'2018-10-01T20:55:00',0.72268,0.7227,0.7226,0.72263,79.37,0.72276,0.72276,0.72269,0.7227,60.21,False
'2018-10-01T20:56:00',0.72261,0.72262,0.72259,0.72259,19.67,0.7227,0.7227,0.72268,0.72268,20.37,True
'2018-10-01T20:57:00',0.72259,0.72268,0.72259,0.72268,25.39,0.72268,0.72275,0.72267,0.72275,20.98,True
'2018-10-01T20:58:00',0.72268,0.72268,0.72267,0.72267,51.19,0.72276,0.72276,0.72275,0.72275,22.92,True
'2018-10-01T20:59:00',0.72267,0.72275,0.72265,0.72271,88.94,0.72276,0.72282,0.72273,0.72278,66.73,False
'2018-10-01T21:00:00',0.72268,0.72272,0.72268,0.72271,59.34,0.72277,0.72279,0.72275,0.72278,56.29,True
'2018-10-01T21:01:00',0.7227,0.72273,0.72268,0.72272,37.98,0.72279,0.72282,0.72277,0.72282,41.47,True
'2018-10-01T21:02:00',0.72272,0.72274,0.72271,0.72271,27.84,0.72282,0.72283,0.72279,0.72279,31.51,True
'2018-10-01T21:03:00',0.72272,0.72282,0.72272,0.7228,45.21,0.72279,0.72288,0.72279,0.72288,37.65,False
'2018-10-01T21:04:00',0.72279,0.7228,0.72275,0.72277,33.15,0.72287,0.72288,0.72283,0.72285,27.1,False
'2018-10-01T21:05:00',0.72277,0.72278,0.72274,0.72278,53.02,0.72286,0.72286,0.72282,0.72286,23.86,False
'2018-10-01T21:06:00',0.72276,0.72276,0.7227,0.72271,31.71,0.72281,0.72283,0.72278,0.72279,22.61,False
'2018-10-01T21:07:00',0.72271,0.72271,0.72268,0.72268,53.71,0.72279,0.72281,0.72276,0.72277,26.36,False
'2018-10-01T21:08:00',0.72268,0.72269,0.72268,0.72269,29.66,0.72277,0.72278,0.72276,0.72277,14.5,True
'2018-10-01T21:09:00',0.72268,0.7227,0.72267,0.72269,53.34,0.72276,0.72279,0.72276,0.72277,35.79,False
'2018-10-01T21:10:00',0.7227,0.7227,0.72269,0.72269,37.68,0.72278,0.72279,0.72277,0.72279,22.24,True
'2018-10-01T21:11:00',0.72269,0.72281,0.72269,0.7228,57.77,0.72278,0.72291,0.72278,0.72288,31.78,False
'2018-10-01T21:12:00',0.7228,0.7228,0.72278,0.72278,61.62,0.72288,0.72289,0.72286,0.72287,24.66,True
'2018-10-01T21:13:00',0.72278,0.72281,0.72278,0.72279,33.91,0.72287,0.72289,0.72287,0.72288,22.37,False
'2018-10-01T21:14:00',0.72279,0.72281,0.72279,0.72279,45.78,0.72288,0.72289,0.72286,0.72289,37.27,False
'2018-10-01T21:15:00',0.72279,0.7228,0.72278,0.72278,34.07,0.72288,0.72288,0.72286,0.72288,27.97,False
'2018-10-01T21:16:00',0.72279,0.72279,0.72278,0.72279,21.55,0.72288,0.72289,0.72287,0.72288,31.89,True
'2018-10-01T21:17:00',0.72279,0.7228,0.72278,0.7228,28.28,0.72288,0.72289,0.72286,0.72288,37.46,False
'2018-10-01T21:18:00',0.7228,0.7228,0.72278,0.72278,37.31,0.72288,0.72288,0.72286,0.72287,25.56,False
'2018-10-01T21:19:00',0.72278,0.72279,0.72277,0.72278,19.06,0.72287,0.72288,0.72286,0.72287,8.24,True
'2018-10-01T21:20:00',0.72278,0.7228,0.72278,0.7228,36.97,0.72287,0.72289,0.72287,0.72288,20.48,False
'2018-10-01T21:21:00',0.7228,0.7228,0.72278,0.72279,67.26,0.72288,0.72289,0.72286,0.72288,43.94,False
'2018-10-01T21:22:00',0.72278,0.72279,0.72277,0.72278,43.16,0.72286,0.72288,0.72285,0.72287,25.12,True
'2018-10-01T21:23:00',0.72278,0.72281,0.72278,0.7228,45.69,0.72287,0.72288,0.72286,0.72288,33.34,True
'2018-10-01T21:24:00',0.7228,0.72281,0.72278,0.72279,50.78,0.72287,0.72289,0.72285,0.72286,36.62,False
'2018-10-01T21:25:00',0.72279,0.7228,0.72274,0.7228,40.17,0.72287,0.72287,0.7228,0.72286,35.0,True
'2018-10-01T21:26:00',0.7228,0.72283,0.72279,0.7228,40.18,0.72287,0.72289,0.72286,0.72287,33.36,False
'2018-10-01T21:27:00',0.7228,0.7228,0.72273,0.72276,74.65,0.72286,0.72286,0.72279,0.72282,60.63,True
'2018-10-01T21:28:00',0.72276,0.72281,0.72274,0.72275,48.74,0.72281,0.72286,0.7228,0.72283,41.5,False
'2018-10-01T21:29:00',0.72276,0.72279,0.72273,0.72273,109.57,0.72282,0.72285,0.72279,0.72281,47.62,False
'2018-10-01T21:30:00',0.72273,0.72273,0.72267,0.7227,43.0,0.72281,0.72281,0.72274,0.72278,34.04,False
'2018-10-01T21:31:00',0.7227,0.72271,0.72268,0.7227,86.13,0.72279,0.72279,0.72276,0.72276,38.12,False
'2018-10-01T21:32:00',0.72269,0.72271,0.72269,0.72269,50.15,0.72277,0.72279,0.72276,0.72276,19.0,False
'2018-10-01T21:33:00',0.7227,0.7227,0.72269,0.72269,42.32,0.72278,0.72278,0.72276,0.72277,26.25,False
'2018-10-01T21:34:00',0.72269,0.7227,0.72269,0.7227,27.46,0.72278,0.72278,0.72276,0.72278,15.12,True
'2018-10-01T21:35:00',0.72271,0.72275,0.72268,0.7227,45.42,0.72279,0.72282,0.72275,0.72278,25.24,False
'2018-10-01T21:36:00',0.7227,0.72274,0.72268,0.72273,36.35,0.72278,0.72281,0.72275,0.72278,26.0,True
'2018-10-01T21:37:00',0.72271,0.72274,0.7227,0.72274,28.07,0.72278,0.72282,0.72276,0.72282,26.75,False
'2018-10-01T21:38:00',0.72274,0.72274,0.7226,0.7226,61.6,0.7228,0.7228,0.72267,0.72268,43.36,False
'2018-10-01T21:39:00',0.7226,0.72263,0.7226,0.72261,56.63,0.72267,0.72271,0.72267,0.7227,33.5,True
'2018-10-01T21:40:00',0.72263,0.72269,0.72262,0.72265,49.4,0.72271,0.72277,0.72268,0.72271,32.86,False
'2018-10-01T21:41:00',0.72264,0.72269,0.72264,0.72269,57.43,0.72271,0.72277,0.7227,0.72276,48.2,False
'2018-10-01T21:42:00',0.72269,0.72269,0.72259,0.72259,63.46,0.72275,0.72277,0.72266,0.72266,38.42,False
'2018-10-01T21:43:00',0.72259,0.72259,0.72251,0.72253,62.57,0.72267,0.72267,0.72258,0.72262,36.81,True
'2018-10-01T21:44:00',0.72253,0.7226,0.72253,0.7226,39.07,0.72262,0.72268,0.72259,0.72268,33.5,True
'2018-10-01T21:45:00',0.7226,0.72269,0.72251,0.72258,94.52,0.72267,0.72277,0.72257,0.72266,56.02,False
'2018-10-01T21:46:00',0.72257,0.72262,0.72257,0.7226,41.66,0.72264,0.72268,0.72264,0.72267,28.37,False
'2018-10-01T21:47:00',0.72262,0.72262,0.72259,0.72259,20.31,0.72267,0.72267,0.72264,0.72266,21.86,True
'2018-10-01T21:48:00',0.72261,0.7227,0.72261,0.72268,35.58,0.72266,0.72278,0.72266,0.72275,32.48,False
'2018-10-01T21:49:00',0.72269,0.72269,0.72262,0.72262,35.62,0.72275,0.72277,0.72269,0.72269,44.43,False
'2018-10-01T21:50:00',0.72263,0.72265,0.7226,0.72261,31.65,0.72269,0.72273,0.72267,0.7227,46.58,False
'2018-10-01T21:51:00',0.72261,0.72264,0.72261,0.72262,77.3,0.72268,0.72273,0.72268,0.72272,73.04,True
'2018-10-01T21:52:00',0.72262,0.7227,0.72261,0.72269,46.0,0.72272,0.72279,0.72272,0.72278,61.9,False
'2018-10-01T21:53:00',0.72269,0.72269,0.72264,0.72269,105.14,0.72277,0.7228,0.72273,0.7228,89.25,True
'2018-10-01T21:54:00',0.7227,0.72273,0.72269,0.72273,100.77,0.72279,0.72284,0.72279,0.72284,119.15,True
'2018-10-01T21:55:00',0.72276,0.72276,0.72263,0.72263,89.88,0.72285,0.72285,0.72272,0.72274,67.32,False
'2018-10-01T21:56:00',0.72263,0.72265,0.72262,0.72265,45.02,0.72272,0.72274,0.72271,0.72274,23.04,True
'2018-10-01T21:57:00',0.72265,0.72269,0.72263,0.72263,126.25,0.72274,0.72278,0.72272,0.72272,104.18,False
'2018-10-01T21:58:00',0.72263,0.72263,0.72251,0.72251,29.29,0.72272,0.72272,0.7226,0.7226,27.85,False
'2018-10-01T21:59:00',0.72251,0.72253,0.72248,0.7225,73.66,0.72261,0.72262,0.72255,0.72259,81.5,True
'2018-10-01T22:00:00',0.7225,0.72263,0.7225,0.72258,75.65,0.7226,0.72271,0.7226,0.72266,61.51,False
'2018-10-01T22:01:00',0.72258,0.7226,0.72251,0.72251,56.8,0.72266,0.72268,0.72256,0.7226,50.8,False
'2018-10-01T22:02:00',0.72251,0.72251,0.72238,0.72241,49.21,0.72259,0.7226,0.72246,0.7225,45.83,False
'2018-10-01T22:03:00',0.72241,0.72241,0.72239,0.72239,22.69,0.7225,0.72251,0.7225,0.72251,34.37,False
'2018-10-01T22:04:00',0.72239,0.7224,0.72239,0.7224,8.18,0.7225,0.7225,0.72249,0.72249,8.43,True
'2018-10-01T22:05:00',0.7224,0.7224,0.72239,0.7224,21.67,0.7225,0.72251,0.72249,0.72251,13.28,True
'2018-10-01T22:06:00',0.7224,0.7226,0.7224,0.72259,31.5,0.72251,0.72271,0.72251,0.72271,34.8,True
'2018-10-01T22:07:00',0.72259,0.72261,0.72252,0.72252,45.66,0.7227,0.72272,0.72262,0.72262,70.18,False
'2018-10-01T22:08:00',0.72252,0.72253,0.72251,0.72253,36.85,0.72261,0.72263,0.72261,0.72262,39.74,False
'2018-10-01T22:09:00',0.72252,0.72253,0.72251,0.72251,24.55,0.72262,0.72263,0.72261,0.72263,19.87,True
'2018-10-01T22:10:00',0.72252,0.72259,0.72251,0.72259,28.37,0.72262,0.72271,0.72262,0.72271,41.67,False
'2018-10-01T22:11:00',0.72259,0.72259,0.72259,0.72259,8.24,0.72271,0.72271,0.72271,0.72271,23.66,False
'2018-10-01T22:12:00',0.72258,0.72259,0.72258,0.72259,19.93,0.7227,0.72271,0.7227,0.7227,18.82,True
'2018-10-01T22:13:00',0.72259,0.72261,0.72259,0.7226,33.57,0.7227,0.72272,0.7227,0.72271,47.07,False
'2018-10-01T22:14:00',0.7226,0.72261,0.7226,0.72261,11.08,0.72271,0.72272,0.72271,0.72272,8.98,False
'2018-10-01T22:15:00',0.7226,0.7226,0.72258,0.72258,6.86,0.72272,0.72272,0.7227,0.7227,13.03,True
'2018-10-01T22:16:00',0.72258,0.72261,0.72258,0.72261,19.14,0.7227,0.72271,0.72269,0.72269,29.2,False
'2018-10-01T22:17:00',0.72259,0.7226,0.72259,0.7226,10.62,0.7227,0.72271,0.72269,0.7227,28.14,True
'2018-10-01T22:18:00',0.7226,0.72261,0.7226,0.72261,13.0,0.7227,0.7227,0.7227,0.7227,34.43,False
'2018-10-01T22:19:00',0.72261,0.72261,0.72258,0.72258,18.62,0.7227,0.7227,0.72267,0.72267,20.03,False
'2018-10-01T22:20:00',0.72258,0.72259,0.7225,0.7225,27.87,0.72269,0.72269,0.7226,0.7226,17.74,False
'2018-10-01T22:21:00',0.72251,0.72251,0.7225,0.7225,23.38,0.7226,0.7226,0.7226,0.7226,8.0,True
'2018-10-01T22:22:00',0.72251,0.72251,0.7225,0.72251,17.26,0.7226,0.72261,0.7226,0.72261,10.5,False
'2018-10-01T22:23:00',0.7225,0.72251,0.7225,0.7225,21.72,0.72261,0.72261,0.72259,0.72261,15.19,False
'2018-10-01T22:24:00',0.72251,0.72251,0.7225,0.7225,25.26,0.72261,0.72261,0.72256,0.72261,17.0,False
'2018-10-01T22:25:00',0.72251,0.72251,0.7224,0.72241,33.57,0.7226,0.7226,0.72249,0.72251,19.44,False
'2018-10-01T22:26:00',0.7224,0.72249,0.7224,0.72248,15.82,0.72251,0.72258,0.72251,0.72257,9.0,True
'2018-10-01T22:27:00',0.72249,0.7225,0.72249,0.72249,5.28,0.72258,0.72258,0.72258,0.72258,3.0,True
'2018-10-01T22:28:00',0.72249,0.7225,0.72249,0.72249,13.57,0.7226,0.72261,0.7226,0.72261,16.98,False
'2018-10-01T22:29:00',0.72249,0.72249,0.72239,0.72239,36.77,0.7226,0.7226,0.72252,0.72252,28.18,False
'2018-10-01T22:30:00',0.72241,0.72246,0.72241,0.72246,7.32,0.72252,0.72253,0.72252,0.72253,14.44,False
'2018-10-01T22:31:00',0.72244,0.72244,0.72242,0.72242,10.94,0.72254,0.72254,0.72253,0.72253,8.31,True
'2018-10-01T22:32:00',0.72244,0.72249,0.72244,0.72249,18.61,0.72255,0.72261,0.72255,0.72261,18.06,True
'2018-10-01T22:33:00',0.72249,0.7225,0.72249,0.7225,6.74,0.72261,0.72262,0.72261,0.72262,5.68,False
'2018-10-01T22:34:00',0.7225,0.7225,0.72249,0.7225,8.36,0.72261,0.72261,0.72259,0.72261,9.49,True
'2018-10-01T22:35:00',0.7225,0.7225,0.7225,0.7225,9.61,0.72261,0.72262,0.72261,0.72262,8.55,False
'2018-10-01T22:36:00',0.7225,0.7225,0.7224,0.72242,38.85,0.72262,0.72262,0.72251,0.72252,49.48,False
'2018-10-01T22:37:00',0.7224,0.72248,0.7224,0.72242,24.99,0.72254,0.7226,0.72254,0.72254,17.55,False
'2018-10-01T22:38:00',0.72241,0.72242,0.72241,0.72241,26.86,0.72254,0.72254,0.72253,0.72253,12.04,False
'2018-10-01T22:39:00',0.72241,0.72241,0.72237,0.72237,28.5,0.72254,0.72254,0.7225,0.72251,20.28,False
'2018-10-01T22:40:00',0.72237,0.72238,0.72236,0.72238,25.62,0.72251,0.72251,0.72246,0.72249,9.06,False
'2018-10-01T22:41:00',0.72238,0.72239,0.72228,0.72229,28.25,0.72249,0.72249,0.72239,0.72241,23.1,False
'2018-10-01T22:42:00',0.72228,0.72231,0.72227,0.72228,23.68,0.72239,0.72241,0.72239,0.72241,14.31,True
'2018-10-01T22:43:00',0.7223,0.72231,0.72228,0.72229,23.55,0.72241,0.72242,0.7224,0.7224,17.56,True
'2018-10-01T22:44:00',0.72235,0.72238,0.72229,0.72237,35.19,0.72241,0.72248,0.7224,0.72248,23.36,True
'2018-10-01T22:45:00',0.72237,0.72238,0.72236,0.72238,30.49,0.72249,0.72249,0.72248,0.72249,14.97,True
'2018-10-01T22:46:00',0.72237,0.72242,0.72235,0.72241,38.94,0.72249,0.72251,0.72247,0.72251,27.24,False
'2018-10-01T22:47:00',0.72241,0.72241,0.72239,0.72239,3.25,0.72251,0.72251,0.7225,0.7225,5.43,False
'2018-10-01T22:48:00',0.7224,0.7224,0.72236,0.72236,30.74,0.72251,0.72251,0.7225,0.7225,22.1,True
'2018-10-01T22:49:00',0.72237,0.72241,0.72237,0.7224,10.18,0.7225,0.7225,0.72249,0.72249,7.57,False
'2018-10-01T22:50:00',0.7224,0.7224,0.72238,0.7224,12.23,0.7225,0.72251,0.7225,0.72251,18.55,True
'2018-10-01T22:51:00',0.7224,0.72242,0.72239,0.7224,8.49,0.72252,0.72252,0.72251,0.72251,28.74,False
'2018-10-01T22:52:00',0.7224,0.72241,0.7224,0.7224,7.0,0.72251,0.72251,0.7225,0.7225,15.55,False
'2018-10-01T22:53:00',0.7224,0.7224,0.72238,0.72238,4.87,0.72251,0.72251,0.72251,0.72251,9.76,True
'2018-10-01T22:54:00',0.72237,0.72243,0.72237,0.7224,8.49,0.72251,0.72252,0.7225,0.72252,22.08,False
'2018-10-01T22:55:00',0.7224,0.72241,0.7224,0.72241,8.24,0.72251,0.72252,0.72251,0.72251,29.61,False
'2018-10-01T22:56:00',0.72241,0.72241,0.7224,0.7224,10.6,0.72251,0.72252,0.72251,0.72252,16.56,True
'2018-10-01T22:57:00',0.7224,0.72251,0.72231,0.72231,33.13,0.7225,0.72258,0.72245,0.72245,49.38,False
'2018-10-01T22:58:00',0.72231,0.72237,0.72231,0.72237,19.22,0.72246,0.72251,0.72246,0.72251,22.99,True
'2018-10-01T22:59:00',0.72238,0.72242,0.72208,0.72211,65.86,0.72251,0.72283,0.72233,0.7228,54.27,False
'2018-10-01T23:00:00',0.72211,0.72211,0.72211,0.72211,0.0,0.7228,0.7228,0.7228,0.7228,0.0,False
'2018-10-01T23:01:00',0.72211,0.72211,0.72211,0.72211,0.0,0.7228,0.7228,0.7228,0.7228,0.0,True
'2018-10-01T23:02:00',0.72215,0.72215,0.72215,0.72215,2.25,0.72259,0.72275,0.72259,0.72275,2.25,False
'2018-10-01T23:03:00',0.72215,0.72215,0.72215,0.72215,0.0,0.72275,0.72275,0.72275,0.72275,0.0,True
'2018-10-01T23:04:00',0.72215,0.72216,0.72215,0.72215,10.5,0.72253,0.72275,0.72244,0.72249,12.0,False
'2018-10-01T23:05:00',0.72215,0.72216,0.72213,0.72213,19.12,0.72248,0.72263,0.7223,0.72236,21.72,False
'2018-10-01T23:06:00',0.72215,0.72216,0.722,0.72216,16.62,0.72238,0.72258,0.72238,0.72256,24.84,False
'2018-10-01T23:07:00',0.72216,0.72216,0.72205,0.72216,20.25,0.72257,0.72257,0.72252,0.72257,33.0,False
'2018-10-01T23:08:00',0.72216,0.72216,0.72201,0.72202,14.0,0.72256,0.72257,0.72256,0.72256,23.25,True
'2018-10-01T23:09:00',0.72215,0.72216,0.72209,0.72209,17.25,0.72256,0.72265,0.72254,0.72265,24.75,False
'2018-10-01T23:10:00',0.72209,0.72211,0.72209,0.72211,4.0,0.72265,0.72266,0.72265,0.72266,5.26,True
'2018-10-01T23:11:00',0.72211,0.72221,0.7221,0.7221,15.5,0.72267,0.72269,0.72266,0.72266,20.85,False
'2018-10-01T23:12:00',0.7221,0.72211,0.72183,0.72189,73.48,0.72264,0.72264,0.72236,0.72238,93.35,False
'2018-10-01T23:13:00',0.72182,0.72199,0.72178,0.72199,98.81,0.72215,0.72222,0.72215,0.72219,101.69,False
'2018-10-01T23:14:00',0.72199,0.72199,0.72198,0.72199,24.61,0.72218,0.72219,0.72217,0.72219,29.09,True
'2018-10-01T23:15:00',0.72199,0.72205,0.72198,0.722,41.77,0.72218,0.7222,0.72215,0.72219,51.23,False
'2018-10-01T23:16:00',0.722,0.72204,0.72197,0.722,27.21,0.72217,0.72219,0.72216,0.72217,27.9,False
'2018-10-01T23:17:00',0.722,0.722,0.7219,0.72192,36.39,0.72217,0.72218,0.72208,0.72211,33.03,False
'2018-10-01T23:18:00',0.72192,0.72197,0.72191,0.72197,53.26,0.72211,0.72215,0.72208,0.72215,68.5,True
'2018-10-01T23:19:00',0.72197,0.72209,0.72195,0.72202,88.95,0.72216,0.72225,0.72211,0.72218,111.33,False
'2018-10-01T23:20:00',0.72203,0.72206,0.722,0.72205,56.86,0.7222,0.72226,0.72217,0.72223,59.19,True
'2018-10-01T23:21:00',0.72204,0.72207,0.72203,0.72207,74.04,0.72223,0.72226,0.72218,0.72225,79.0,True
'2018-10-01T23:22:00',0.72207,0.72226,0.72203,0.72224,115.87,0.72223,0.72241,0.72218,0.72239,116.29,True
'2018-10-01T23:23:00',0.72226,0.72226,0.72208,0.72209,230.7,0.72241,0.72242,0.72224,0.72224,231.46,False
'2018-10-01T23:24:00',0.72208,0.72209,0.72206,0.72206,45.12,0.72227,0.72228,0.72222,0.72224,51.96,False
'2018-10-01T23:25:00',0.72207,0.72208,0.72206,0.72208,12.24,0.72224,0.72227,0.72223,0.72226,12.84,True
'2018-10-01T23:26:00',0.72207,0.72209,0.72205,0.72207,84.95,0.72226,0.72229,0.72222,0.72223,96.57,False
'2018-10-01T23:27:00',0.72207,0.72209,0.72205,0.72207,82.72,0.72225,0.72229,0.72221,0.72225,88.0,True
'2018-10-01T23:28:00',0.72206,0.72212,0.72205,0.7221,43.18,0.72227,0.72232,0.72222,0.7223,45.2,True
'2018-10-01T23:29:00',0.72211,0.72214,0.72206,0.72208,37.59,0.7223,0.72234,0.72224,0.72226,42.22,False
'2018-10-01T23:30:00',0.72206,0.7221,0.72203,0.72204,56.8,0.72227,0.7223,0.72221,0.72227,53.44,False
'2018-10-01T23:31:00',0.72204,0.72205,0.72201,0.72203,90.22,0.72225,0.72228,0.72222,0.72224,75.88,True
'2018-10-01T23:32:00',0.72201,0.72208,0.72201,0.72208,99.31,0.72223,0.72234,0.72221,0.72229,90.75,True
'2018-10-01T23:33:00',0.72206,0.72211,0.72204,0.7221,420.92,0.72233,0.72239,0.72227,0.72233,309.18,False
'2018-10-01T23:34:00',0.7221,0.72211,0.72207,0.72208,607.26,0.72237,0.72239,0.72231,0.72237,451.49,False
'2018-10-01T23:35:00',0.7221,0.7221,0.722,0.72204,304.5,0.72237,0.72238,0.72228,0.72235,233.46,True
'2018-10-01T23:36:00',0.72206,0.72222,0.72201,0.72221,124.99,0.72232,0.72239,0.72228,0.72238,113.88,True
'2018-10-01T23:37:00',0.72221,0.72224,0.72214,0.72217,68.95,0.72238,0.7224,0.72236,0.7224,56.45,False
'2018-10-01T23:38:00',0.72216,0.72219,0.72204,0.72206,38.77,0.72238,0.72244,0.72234,0.72238,26.39,False
'2018-10-01T23:39:00',0.72206,0.72207,0.72203,0.72205,283.61,0.72238,0.7224,0.72226,0.7223,286.48,True
'2018-10-01T23:40:00',0.72204,0.72216,0.72203,0.72213,149.41,0.72228,0.7224,0.72226,0.7224,157.12,True
'2018-10-01T23:41:00',0.72216,0.72221,0.72211,0.72213,117.06,0.72236,0.72241,0.72232,0.72234,134.74,False
'2018-10-01T23:42:00',0.72214,0.72219,0.72208,0.72215,141.98,0.72235,0.72239,0.72232,0.72233,173.8,True
'2018-10-01T23:43:00',0.72216,0.7222,0.7221,0.7221,90.04,0.72237,0.7224,0.72232,0.72236,107.07,False
'2018-10-01T23:44:00',0.72216,0.72218,0.72208,0.72212,47.98,0.72235,0.72237,0.72227,0.72232,54.17,False
'2018-10-01T23:45:00',0.72216,0.72217,0.72207,0.7221,71.45,0.72234,0.72236,0.72224,0.72231,74.15,False
'2018-10-01T23:46:00',0.72214,0.72217,0.72203,0.72203,73.73,0.72235,0.72235,0.72224,0.72227,74.0,False
'2018-10-01T23:47:00',0.72203,0.7221,0.72202,0.72204,61.56,0.72227,0.72229,0.72223,0.72223,66.02,False
'2018-10-01T23:48:00',0.72207,0.72209,0.72196,0.72197,77.93,0.72225,0.72227,0.72217,0.72217,80.71,False
'2018-10-01T23:49:00',0.72199,0.72205,0.72189,0.72193,139.24,0.72217,0.72222,0.72206,0.7221,165.56,False
'2018-10-01T23:50:00',0.72191,0.72199,0.72188,0.72197,89.49,0.72211,0.72216,0.72206,0.72215,111.53,True
'2018-10-01T23:51:00',0.72196,0.722,0.72193,0.72196,83.61,0.72215,0.72219,0.72209,0.72214,88.49,False
'2018-10-01T23:52:00',0.72196,0.722,0.72192,0.72197,110.29,0.72212,0.72218,0.72207,0.72216,105.7,False
'2018-10-01T23:53:00',0.72196,0.722,0.72191,0.72191,109.66,0.72215,0.72218,0.7221,0.72212,97.14,False
'2018-10-01T23:54:00',0.72194,0.72194,0.72186,0.72188,79.92,0.72215,0.72215,0.72205,0.72207,67.4,False
'2018-10-01T23:55:00',0.7219,0.72193,0.72189,0.72193,81.95,0.72206,0.72211,0.72206,0.7221,70.18,True
'2018-10-01T23:56:00',0.72194,0.72202,0.72193,0.72197,87.28,0.7221,0.72221,0.72207,0.72217,83.81,False
'2018-10-01T23:57:00',0.72201,0.72202,0.72194,0.72198,41.1,0.72217,0.72218,0.72207,0.72217,45.95,True
'2018-10-01T23:58:00',0.72199,0.72209,0.72196,0.72204,78.69,0.72217,0.72224,0.72216,0.7222,96.84,True
'2018-10-01T23:59:00',0.72204,0.72212,0.722,0.72212,21.95,0.72218,0.72227,0.72214,0.72226,22.93,True
'2018-10-02T00:00:00',0.72213,0.7222,0.72207,0.7222,37.53,0.72226,0.72231,0.7222,0.72231,40.64,True
'2018-10-02T00:01:00',0.7222,0.72222,0.72219,0.72221,6.56,0.72232,0.72232,0.72231,0.72231,4.14,False
'2018-10-02T00:02:00',0.7222,0.7222,0.7221,0.72213,10.12,0.72231,0.72232,0.72221,0.72224,11.83,True
'2018-10-02T00:03:00',0.72213,0.72222,0.72213,0.72222,9.19,0.72223,0.72233,0.72223,0.72233,9.01,False
'2018-10-02T00:04:00',0.72221,0.72222,0.72219,0.72219,16.5,0.72233,0.72233,0.72231,0.72232,8.08,False
'2018-10-02T00:05:00',0.72219,0.72219,0.72213,0.72213,26.38,0.72231,0.72232,0.72224,0.72224,11.1,False
'2018-10-02T00:06:00',0.72212,0.72214,0.72211,0.72214,28.96,0.72224,0.72226,0.72223,0.72226,22.45,True
'2018-10-02T00:07:00',0.72214,0.7222,0.72214,0.7222,18.69,0.72226,0.72232,0.72226,0.72232,19.31,False
'2018-10-02T00:08:00',0.7222,0.7222,0.72219,0.72219,8.12,0.72231,0.72232,0.7223,0.72232,4.0,True
'2018-10-02T00:09:00',0.72219,0.72221,0.72219,0.7222,13.31,0.72232,0.72233,0.72232,0.72232,12.75,True
'2018-10-02T00:10:00',0.72221,0.72221,0.7222,0.7222,3.94,0.72232,0.72234,0.72231,0.72231,4.39,False
'2018-10-02T00:11:00',0.72221,0.72221,0.7222,0.7222,9.12,0.72233,0.72233,0.72232,0.72232,15.69,False
'2018-10-02T00:12:00',0.72219,0.72221,0.72219,0.72221,12.75,0.72232,0.72232,0.7223,0.72232,9.88,False
'2018-10-02T00:13:00',0.72219,0.72219,0.72215,0.72219,18.19,0.7223,0.72232,0.72228,0.7223,10.62,True
'2018-10-02T00:14:00',0.72218,0.7222,0.72218,0.7222,13.13,0.7223,0.72232,0.7223,0.72231,6.62,False
'2018-10-02T00:15:00',0.7222,0.7222,0.72218,0.72219,29.46,0.7223,0.72231,0.72227,0.72227,21.5,False
'2018-10-02T00:16:00',0.7222,0.72221,0.72218,0.72219,11.81,0.72227,0.72227,0.72227,0.72227,8.25,False
'2018-10-02T00:17:00',0.72219,0.7222,0.72218,0.7222,12.38,0.72228,0.72229,0.72227,0.72229,8.0,True
'2018-10-02T00:18:00',0.72219,0.72223,0.72219,0.72223,12.63,0.72229,0.72234,0.72229,0.72234,8.0,True
'2018-10-02T00:19:00',0.72223,0.72228,0.72223,0.72227,10.07,0.72234,0.7224,0.72234,0.72238,11.88,False
'2018-10-02T00:20:00',0.72227,0.72228,0.7222,0.7222,25.59,0.72238,0.7224,0.72232,0.72232,18.66,False
'2018-10-02T00:21:00',0.72219,0.7222,0.72219,0.72219,41.04,0.72231,0.72232,0.72228,0.72232,38.29,False
'2018-10-02T00:22:00',0.72219,0.7222,0.72218,0.72219,14.01,0.72232,0.72232,0.7223,0.72231,8.48,True
'2018-10-02T00:23:00',0.7222,0.72227,0.7222,0.72225,12.25,0.72231,0.72234,0.72231,0.72234,16.61,False
'2018-10-02T00:24:00',0.72226,0.72226,0.72224,0.72224,6.0,0.72235,0.72235,0.72234,0.72234,12.11,True
'2018-10-02T00:25:00',0.72223,0.72231,0.72223,0.72231,25.94,0.72235,0.72242,0.72233,0.72241,43.22,False
'2018-10-02T00:26:00',0.72231,0.72231,0.72229,0.7223,10.63,0.72241,0.72242,0.7224,0.72241,14.11,False
'2018-10-02T00:27:00',0.7223,0.72231,0.72223,0.72225,12.56,0.72241,0.72242,0.72234,0.72238,18.13,False
'2018-10-02T00:28:00',0.72226,0.72227,0.72223,0.72223,8.12,0.72239,0.72239,0.72234,0.72234,15.49,False
'2018-10-02T00:29:00',0.72223,0.72223,0.72222,0.72223,5.25,0.72233,0.72235,0.72231,0.72231,7.94,False
'2018-10-02T00:30:00',0.72221,0.72221,0.72218,0.72219,26.57,0.72232,0.72232,0.72228,0.72232,20.15,False
'2018-10-02T00:31:00',0.72219,0.72219,0.72213,0.72216,30.97,0.7223,0.72231,0.72223,0.72227,32.35,True
'2018-10-02T00:32:00',0.72216,0.72222,0.72216,0.72222,37.47,0.72228,0.72233,0.72228,0.72232,33.98,False
'2018-10-02T00:33:00',0.72221,0.72222,0.7222,0.7222,8.2,0.72233,0.72233,0.72232,0.72233,7.44,False
'2018-10-02T00:34:00',0.72221,0.72221,0.7222,0.72221,18.8,0.72233,0.72233,0.72229,0.72232,18.38,True
'2018-10-02T00:35:00',0.72221,0.72223,0.7222,0.7222,22.38,0.7223,0.72235,0.72229,0.72231,25.33,False
'2018-10-02T00:36:00',0.7222,0.72221,0.72218,0.7222,24.64,0.72229,0.72231,0.72228,0.7223,18.87,True
'2018-10-02T00:37:00',0.7222,0.72241,0.7222,0.72233,43.19,0.72231,0.72251,0.7223,0.72241,45.69,False
'2018-10-02T00:38:00',0.72233,0.72241,0.72232,0.72239,42.94,0.72241,0.72251,0.72241,0.72247,35.49,True
'2018-10-02T00:39:00',0.72239,0.72252,0.72239,0.72252,42.73,0.72248,0.72262,0.72248,0.72262,30.26,True
'2018-10-02T00:40:00',0.72251,0.72262,0.72251,0.72259,35.03,0.72262,0.72271,0.72262,0.72271,29.68,False
'2018-10-02T00:41:00',0.72259,0.72259,0.72248,0.72249,37.47,0.72271,0.72271,0.72257,0.72259,33.94,False
'2018-10-02T00:42:00',0.72248,0.72248,0.72241,0.72241,20.03,0.72258,0.72259,0.72253,0.72254,31.12,False
'2018-10-02T00:43:00',0.72241,0.72241,0.7224,0.72241,13.05,0.72254,0.72254,0.72252,0.72252,16.01,True
'2018-10-02T00:44:00',0.72241,0.72244,0.7224,0.72243,23.92,0.72254,0.72255,0.72251,0.72254,28.46,True
'2018-10-02T00:45:00',0.72243,0.72252,0.72242,0.72252,20.2,0.72254,0.72263,0.72253,0.72262,20.65,False
'2018-10-02T00:46:00',0.72251,0.72251,0.72247,0.72251,47.09,0.72262,0.72263,0.72256,0.72262,38.8,False
'2018-10-02T00:47:00',0.72249,0.7225,0.72247,0.72247,38.02,0.72262,0.72262,0.72257,0.72257,27.88,False
'2018-10-02T00:48:00',0.72248,0.7225,0.72248,0.72249,18.12,0.72257,0.7226,0.72257,0.7226,11.44,True
'2018-10-02T00:49:00',0.72251,0.72251,0.7224,0.72242,41.56,0.7226,0.7226,0.72251,0.72253,34.4,False
'2018-10-02T00:50:00',0.72242,0.7225,0.72242,0.7225,24.29,0.72253,0.72259,0.72252,0.72259,16.94,False
'2018-10-02T00:51:00',0.72249,0.72249,0.72248,0.72248,21.56,0.72259,0.72259,0.72258,0.72259,13.44,True
'2018-10-02T00:52:00',0.72248,0.7225,0.72248,0.7225,26.47,0.7226,0.7226,0.72259,0.7226,19.07,True
'2018-10-02T00:53:00',0.72249,0.7225,0.72245,0.7225,56.09,0.72259,0.72261,0.72255,0.72257,61.44,False
'2018-10-02T00:54:00',0.7225,0.7225,0.72247,0.72249,26.21,0.72259,0.72261,0.72255,0.72259,24.94,False
'2018-10-02T00:55:00',0.72249,0.72249,0.7224,0.7224,38.59,0.72258,0.72259,0.7225,0.72252,29.84,False
'2018-10-02T00:56:00',0.7224,0.72241,0.72239,0.72239,24.04,0.72252,0.72252,0.72248,0.72251,14.28,False
'2018-10-02T00:57:00',0.72239,0.72241,0.72239,0.7224,37.97,0.72251,0.72251,0.72246,0.72249,30.8,False
'2018-10-02T00:58:00',0.7224,0.72241,0.72239,0.72239,23.88,0.7225,0.72251,0.72248,0.72249,21.65,False
'2018-10-02T00:59:00',0.7224,0.7224,0.72231,0.72234,19.62,0.72251,0.72251,0.72241,0.72244,19.07,True
'2018-10-02T01:00:00',0.72238,0.72258,0.72238,0.7225,34.06,0.72247,0.72268,0.72247,0.72262,38.25,False
'2018-10-02T01:01:00',0.7225,0.7225,0.7224,0.72241,58.96,0.72262,0.72262,0.7225,0.72253,52.44,True
'2018-10-02T01:02:00',0.72241,0.72251,0.72239,0.72251,64.72,0.72253,0.72262,0.72249,0.72262,53.96,True
'2018-10-02T01:03:00',0.72252,0.72259,0.72251,0.72253,46.27,0.72261,0.72268,0.72261,0.72263,36.21,False
'2018-10-02T01:04:00',0.72257,0.72258,0.72249,0.72249,46.37,0.72266,0.72266,0.72257,0.72259,33.13,False
'2018-10-02T01:05:00',0.72248,0.72251,0.72248,0.72249,75.3,0.72258,0.72261,0.72257,0.7226,60.54,False
'2018-10-02T01:06:00',0.7225,0.7225,0.72248,0.7225,78.8,0.7226,0.7226,0.72257,0.72258,54.96,False
'2018-10-02T01:07:00',0.72249,0.72249,0.7224,0.72241,59.25,0.72258,0.72258,0.72249,0.7225,35.49,False
'2018-10-02T01:08:00',0.72241,0.72247,0.7224,0.72242,55.21,0.72249,0.72256,0.72249,0.72251,42.48,False
'2018-10-02T01:09:00',0.72242,0.72242,0.72238,0.7224,34.73,0.72251,0.72251,0.72247,0.7225,22.37,True
'2018-10-02T01:10:00',0.7224,0.72248,0.7224,0.72241,72.49,0.7225,0.72257,0.72248,0.72249,61.18,False
'2018-10-02T01:11:00',0.72241,0.72243,0.7224,0.72243,50.33,0.72251,0.72253,0.72249,0.72251,42.68,True
'2018-10-02T01:12:00',0.72242,0.72246,0.72238,0.72243,51.98,0.72251,0.72254,0.72248,0.72251,47.81,True
'2018-10-02T01:13:00',0.72243,0.72248,0.72241,0.72248,23.75,0.72252,0.72256,0.7225,0.72256,23.31,True
'2018-10-02T01:14:00',0.72249,0.72263,0.72249,0.72262,53.24,0.72257,0.72271,0.72257,0.72271,67.93,True
'2018-10-02T01:15:00',0.72263,0.72264,0.72247,0.7225,97.79,0.72271,0.72272,0.72256,0.72259,83.84,False
'2018-10-02T01:16:00',0.7225,0.72254,0.72249,0.72252,36.84,0.72258,0.72261,0.72257,0.72261,40.29,True
'2018-10-02T01:17:00',0.72253,0.72259,0.7225,0.72259,52.9,0.72261,0.72267,0.72259,0.72267,45.17,True
'2018-10-02T01:18:00',0.72259,0.72261,0.72259,0.7226,39.87,0.72268,0.72269,0.72264,0.72264,24.5,False
'2018-10-02T01:19:00',0.72258,0.72259,0.72249,0.72249,70.06,0.72264,0.72265,0.72255,0.72256,35.12,False
'2018-10-02T01:20:00',0.72247,0.7225,0.72246,0.72247,59.69,0.72256,0.72259,0.72254,0.72258,28.74,True
'2018-10-02T01:21:00',0.72247,0.72253,0.72247,0.72253,45.04,0.72258,0.72261,0.72257,0.72261,28.75,True
'2018-10-02T01:22:00',0.72253,0.72254,0.72249,0.72251,47.51,0.7226,0.72262,0.72259,0.72261,45.72,True
'2018-10-02T01:23:00',0.72251,0.72254,0.72242,0.72254,56.78,0.7226,0.72264,0.72251,0.72263,56.35,True
'2018-10-02T01:24:00',0.72254,0.72262,0.72253,0.7226,49.15,0.72264,0.72271,0.72263,0.72269,49.75,True
'2018-10-02T01:25:00',0.72259,0.72263,0.72258,0.72262,61.91,0.72269,0.72272,0.72267,0.72271,56.41,True
'2018-10-02T01:26:00',0.72263,0.72271,0.72262,0.72271,36.95,0.72271,0.7228,0.72271,0.7228,47.22,True
'2018-10-02T01:27:00',0.72272,0.72272,0.7227,0.72272,38.92,0.7228,0.72281,0.72279,0.72281,52.09,True
'2018-10-02T01:28:00',0.72272,0.72273,0.72261,0.72265,64.78,0.7228,0.72281,0.7227,0.72274,75.57,False
'2018-10-02T01:29:00',0.72263,0.72265,0.72262,0.72264,33.99,0.72272,0.72276,0.72271,0.72271,27.96,False
'2018-10-02T01:30:00',0.72261,0.72264,0.72258,0.72264,29.1,0.72268,0.72272,0.72267,0.72272,31.57,True
'2018-10-02T01:31:00',0.72265,0.72272,0.72265,0.72271,16.07,0.72272,0.7228,0.72272,0.7228,21.2,False
'2018-10-02T01:32:00',0.7227,0.72271,0.72267,0.72271,35.99,0.72278,0.7228,0.72277,0.7228,42.0,True
'2018-10-02T01:33:00',0.72271,0.72277,0.7227,0.7227,38.84,0.7228,0.72282,0.7228,0.72281,43.3,False
'2018-10-02T01:34:00',0.72271,0.72274,0.72271,0.72273,27.5,0.72281,0.72283,0.72279,0.72281,36.66,True
'2018-10-02T01:35:00',0.72272,0.72274,0.72271,0.72274,29.31,0.72281,0.72284,0.72281,0.72283,61.99,False
'2018-10-02T01:36:00',0.72273,0.72273,0.72271,0.72273,34.6,0.72283,0.72284,0.7228,0.72283,48.07,True
'2018-10-02T01:37:00',0.72273,0.72284,0.72273,0.72284,73.32,0.72284,0.72294,0.72283,0.72294,104.32,True
'2018-10-02T01:38:00',0.72283,0.7229,0.72282,0.72283,42.41,0.72292,0.72298,0.7229,0.72292,36.07,False
'2018-10-02T01:39:00',0.72283,0.72285,0.72278,0.72283,49.16,0.72292,0.72294,0.72287,0.72292,35.48,False
'2018-10-02T01:40:00',0.72283,0.72283,0.72279,0.7228,40.12,0.72292,0.72292,0.72288,0.72289,28.96,False
'2018-10-02T01:41:00',0.7228,0.7228,0.72279,0.7228,27.4,0.72288,0.72289,0.72288,0.72289,23.44,False
'2018-10-02T01:42:00',0.72279,0.72279,0.72278,0.72279,12.76,0.72288,0.72288,0.72287,0.72288,18.13,True
'2018-10-02T01:43:00',0.72278,0.72281,0.72278,0.72281,31.4,0.72287,0.72289,0.72287,0.72289,27.9,True
'2018-10-02T01:44:00',0.72281,0.72282,0.72281,0.72282,7.86,0.72289,0.72289,0.72287,0.72289,9.19,True
'2018-10-02T01:45:00',0.72282,0.72282,0.72281,0.72281,8.67,0.72291,0.72292,0.72291,0.72292,22.38,True
'2018-10-02T01:46:00',0.72283,0.72283,0.72282,0.72282,9.0,0.72291,0.72291,0.7229,0.72291,13.05,True
'2018-10-02T01:47:00',0.72281,0.72289,0.72281,0.72284,23.23,0.72291,0.72296,0.72289,0.72293,41.79,True
'2018-10-02T01:48:00',0.72286,0.72295,0.72286,0.72293,47.02,0.72293,0.72304,0.72293,0.72299,70.03,True
'2018-10-02T01:49:00',0.72293,0.72298,0.72292,0.72297,45.83,0.723,0.72307,0.723,0.72307,33.26,True
'2018-10-02T01:50:00',0.72297,0.72301,0.7229,0.72301,36.34,0.72307,0.7231,0.72298,0.72309,53.42,True
'2018-10-02T01:51:00',0.723,0.72305,0.72291,0.72291,37.72,0.72309,0.72311,0.72298,0.72298,44.73,False
'2018-10-02T01:52:00',0.72292,0.72294,0.72291,0.72293,22.35,0.72298,0.72299,0.72298,0.72299,21.5,False
'2018-10-02T01:53:00',0.72293,0.72293,0.7228,0.72283,36.42,0.72298,0.72298,0.72288,0.7229,28.51,False
'2018-10-02T01:54:00',0.72284,0.72284,0.72279,0.72279,26.96,0.7229,0.7229,0.72284,0.72284,32.99,False
'2018-10-02T01:55:00',0.72279,0.7228,0.72279,0.7228,6.0,0.72285,0.72285,0.72284,0.72284,5.0,True
'2018-10-02T01:56:00',0.7228,0.72281,0.72279,0.72281,11.24,0.72286,0.72287,0.72286,0.72287,8.94,False
'2018-10-02T01:57:00',0.72281,0.72281,0.72268,0.7227,17.87,0.72287,0.72287,0.72275,0.72277,29.84,False
'2018-10-02T01:58:00',0.72268,0.72269,0.72261,0.72268,55.97,0.72276,0.72278,0.7227,0.72276,57.87,True
'2018-10-02T01:59:00',0.72268,0.72273,0.72266,0.72272,40.66,0.72276,0.72281,0.72275,0.72278,67.97,True
'2018-10-02T02:00:00',0.72277,0.72279,0.72271,0.72278,53.45,0.72284,0.72287,0.72278,0.72287,93.43,True
'2018-10-02T02:01:00',0.72278,0.72284,0.72269,0.7227,47.0,0.72286,0.72292,0.72276,0.72276,71.55,False
'2018-10-02T02:02:00',0.72269,0.72277,0.72261,0.72261,88.49,0.72276,0.72285,0.72269,0.72271,74.3,False
'2018-10-02T02:03:00',0.72261,0.72267,0.72253,0.72253,88.49,0.7227,0.72276,0.7226,0.72262,67.1,False
'2018-10-02T02:04:00',0.72254,0.7226,0.72253,0.72253,43.2,0.72263,0.72268,0.72261,0.72263,41.9,False
'2018-10-02T02:05:00',0.72255,0.72258,0.7225,0.72251,67.73,0.72263,0.72265,0.72257,0.7226,79.18,False
'2018-10-02T02:06:00',0.72252,0.72252,0.72241,0.72243,75.32,0.7226,0.7226,0.72249,0.72252,71.87,False
'2018-10-02T02:07:00',0.72242,0.72252,0.72239,0.72246,78.87,0.7225,0.7226,0.72248,0.72255,66.06,True
'2018-10-02T02:08:00',0.72247,0.72255,0.72242,0.72253,94.24,0.72256,0.72263,0.72251,0.72261,57.76,False
'2018-10-02T02:09:00',0.72253,0.72253,0.72241,0.72241,60.58,0.72261,0.72261,0.7225,0.7225,32.62,False
'2018-10-02T02:10:00',0.7224,0.72243,0.7224,0.72243,76.74,0.7225,0.72253,0.7225,0.72251,56.25,True
'2018-10-02T02:11:00',0.72243,0.72245,0.7224,0.72243,37.9,0.72251,0.72254,0.72249,0.72251,33.62,True
'2018-10-02T02:12:00',0.72243,0.72249,0.72241,0.72247,49.51,0.72251,0.72257,0.7225,0.72256,55.82,True
'2018-10-02T02:13:00',0.72249,0.7226,0.72249,0.72254,66.14,0.72257,0.7227,0.72257,0.72262,67.85,True
'2018-10-02T02:14:00',0.72254,0.72276,0.72254,0.72262,44.2,0.72262,0.72283,0.72262,0.72271,70.05,False
'2018-10-02T02:15:00',0.72261,0.72275,0.72261,0.72275,51.17,0.7227,0.72284,0.7227,0.72282,91.42,True
'2018-10-02T02:16:00',0.72278,0.72293,0.72275,0.72275,92.58,0.72285,0.72303,0.72282,0.72282,82.32,False
'2018-10-02T02:17:00',0.72274,0.72277,0.72274,0.72275,38.43,0.72282,0.72286,0.72282,0.72283,37.05,False
'2018-10-02T02:18:00',0.72275,0.72276,0.72273,0.72273,26.86,0.72283,0.72284,0.72282,0.72282,36.22,False
'2018-10-02T02:19:00',0.72273,0.72273,0.72265,0.72272,67.32,0.72282,0.72282,0.72274,0.7228,79.91,False
'2018-10-02T02:20:00',0.72272,0.72272,0.72264,0.72264,62.05,0.7228,0.72281,0.72272,0.72272,72.69,False
'2018-10-02T02:21:00',0.72263,0.72268,0.72263,0.72264,75.57,0.7227,0.72274,0.7227,0.72272,54.08,False
'2018-10-02T02:22:00',0.72264,0.72264,0.72254,0.72261,116.35,0.72272,0.72273,0.72262,0.72267,95.61,False
'2018-10-02T02:23:00',0.72261,0.72263,0.72255,0.72255,35.73,0.72268,0.7227,0.72262,0.72263,44.72,True
'2018-10-02T02:24:00',0.72255,0.72265,0.72255,0.72265,44.89,0.72262,0.72274,0.72262,0.72274,49.27,False
'2018-10-02T02:25:00',0.72265,0.72265,0.7226,0.72262,44.16,0.72274,0.72274,0.72269,0.72269,54.44,False
'2018-10-02T02:26:00',0.72262,0.72263,0.7226,0.72262,30.84,0.72269,0.72271,0.72269,0.72271,21.75,True
'2018-10-02T02:27:00',0.72263,0.72271,0.72263,0.72264,54.95,0.72271,0.72278,0.72271,0.72271,36.39,False
'2018-10-02T02:28:00',0.72264,0.72266,0.72254,0.7226,88.92,0.72271,0.72274,0.72263,0.7227,97.65,True
'2018-10-02T02:29:00',0.7226,0.72274,0.7226,0.72274,59.71,0.7227,0.72282,0.7227,0.72282,50.41,True
'2018-10-02T02:30:00',0.72275,0.72283,0.72275,0.72281,30.88,0.72283,0.72291,0.72283,0.7229,49.73,True
'2018-10-02T02:31:00',0.72281,0.72287,0.7228,0.72287,38.78,0.7229,0.72297,0.72289,0.72297,63.19,True
'2018-10-02T02:32:00',0.72289,0.72303,0.72289,0.72296,116.53,0.72299,0.72313,0.72299,0.72305,68.14,False
'2018-10-02T02:33:00',0.72296,0.72299,0.72294,0.72294,77.56,0.72305,0.72308,0.72303,0.72304,103.74,False
'2018-10-02T02:34:00',0.72294,0.72298,0.72293,0.72294,50.97,0.72304,0.72306,0.72302,0.72304,56.78,False
'2018-10-02T02:35:00',0.72294,0.72294,0.72286,0.72291,95.38,0.72303,0.72303,0.72296,0.723,59.66,True
'2018-10-02T02:36:00',0.7229,0.72299,0.72288,0.72292,153.52,0.723,0.72308,0.72297,0.72302,73.35,False
'2018-10-02T02:37:00',0.72292,0.72292,0.7229,0.72291,73.43,0.72302,0.72302,0.72298,0.72298,52.84,True
'2018-10-02T02:38:00',0.7229,0.72294,0.7229,0.72294,28.38,0.72298,0.72301,0.72298,0.72301,11.25,False
'2018-10-02T02:39:00',0.72293,0.72294,0.72289,0.72289,52.64,0.723,0.72301,0.72297,0.72298,27.05,False
'2018-10-02T02:40:00',0.7229,0.72293,0.72289,0.72291,60.43,0.72299,0.72301,0.72297,0.723,78.19,False
'2018-10-02T02:41:00',0.72292,0.72292,0.7229,0.7229,54.11,0.723,0.72301,0.72297,0.72299,47.68,False
'2018-10-02T02:42:00',0.7229,0.72291,0.7229,0.7229,75.26,0.72299,0.72299,0.72297,0.72299,47.23,True
'2018-10-02T02:43:00',0.72291,0.72292,0.7229,0.72291,53.91,0.72299,0.72299,0.72297,0.72298,56.18,True
'2018-10-02T02:44:00',0.72292,0.72297,0.72291,0.72292,43.72,0.72298,0.72303,0.72298,0.723,45.88,False
'2018-10-02T02:45:00',0.72291,0.72291,0.7229,0.72291,26.33,0.72299,0.72301,0.72299,0.723,29.5,True
'2018-10-02T02:46:00',0.72291,0.72292,0.72291,0.72291,20.68,0.723,0.723,0.72299,0.723,25.67,True
'2018-10-02T02:47:00',0.72291,0.72294,0.72291,0.72291,42.96,0.72299,0.72301,0.72299,0.723,48.79,False
'2018-10-02T02:48:00',0.72292,0.72292,0.72282,0.72282,51.81,0.723,0.723,0.7229,0.72291,49.04,True
'2018-10-02T02:49:00',0.72282,0.72299,0.72282,0.72299,58.38,0.72292,0.72307,0.72292,0.72307,48.32,True
'2018-10-02T02:50:00',0.72299,0.72305,0.72296,0.72299,44.96,0.72308,0.72314,0.72304,0.72306,38.82,True
'2018-10-02T02:51:00',0.72299,0.72328,0.72299,0.72323,73.62,0.72308,0.72337,0.72308,0.72332,65.31,True
'2018-10-02T02:52:00',0.72321,0.72336,0.72321,0.72331,94.57,0.7233,0.72345,0.7233,0.7234,70.77,False
'2018-10-02T02:53:00',0.72331,0.72331,0.7231,0.72313,122.9,0.7234,0.7234,0.72318,0.72321,96.67,False
'2018-10-02T02:54:00',0.72313,0.72316,0.72304,0.72315,89.64,0.72321,0.72324,0.72312,0.72323,78.07,True
'2018-10-02T02:55:00',0.72315,0.72322,0.72312,0.7232,89.78,0.72323,0.7233,0.72322,0.72328,80.58,True
'2018-10-02T02:56:00',0.7232,0.72326,0.72313,0.72326,80.24,0.72328,0.72334,0.72322,0.72334,70.25,True
'2018-10-02T02:57:00',0.72326,0.72341,0.72324,0.72335,166.16,0.72334,0.72349,0.72333,0.72341,140.51,False
'2018-10-02T02:58:00',0.72335,0.72335,0.72321,0.7233,103.06,0.72341,0.72343,0.72329,0.72339,71.84,False
'2018-10-02T02:59:00',0.7233,0.7233,0.7232,0.72325,101.64,0.72338,0.72338,0.72328,0.72334,52.51,False
'2018-10-02T03:00:00',0.72328,0.72329,0.72319,0.72322,93.18,0.72335,0.72337,0.72327,0.72331,67.63,True
'2018-10-02T03:01:00',0.72323,0.72329,0.7232,0.72324,123.7,0.72332,0.72338,0.72328,0.72331,77.95,False
'2018-10-02T03:02:00',0.72325,0.72326,0.72313,0.72319,104.22,0.72331,0.72333,0.72321,0.72327,63.6,True
'2018-10-02T03:03:00',0.72318,0.72327,0.72317,0.72327,76.28,0.72326,0.72335,0.72325,0.72334,64.08,True
'2018-10-02T03:04:00',0.72327,0.72337,0.72327,0.72337,58.91,0.72334,0.72346,0.72334,0.72346,47.52,False
'2018-10-02T03:05:00',0.72336,0.72337,0.72328,0.72331,76.16,0.72345,0.72346,0.72336,0.72341,59.18,False
'2018-10-02T03:06:00',0.72332,0.72334,0.72327,0.72334,76.8,0.72341,0.72344,0.72335,0.72342,74.36,True
'2018-10-02T03:07:00',0.72334,0.72337,0.72334,0.72335,43.1,0.72343,0.72346,0.72343,0.72343,51.6,False
'2018-10-02T03:08:00',0.72336,0.72337,0.72333,0.72335,80.21,0.72343,0.72346,0.72342,0.72343,96.93,True
'2018-10-02T03:09:00',0.72335,0.72344,0.72333,0.72341,80.65,0.72343,0.72351,0.72343,0.72349,72.79,False
'2018-10-02T03:10:00',0.72341,0.72341,0.72327,0.72332,114.44,0.72349,0.72349,0.72335,0.72341,70.4,False
'2018-10-02T03:11:00',0.72332,0.72335,0.72326,0.72328,113.72,0.72342,0.72344,0.72334,0.72337,76.87,False
'2018-10-02T03:12:00',0.72328,0.72328,0.7232,0.72321,118.83,0.72337,0.72338,0.72329,0.72329,93.47,False
'2018-10-02T03:13:00',0.72322,0.72326,0.72317,0.72326,121.63,0.72329,0.72335,0.72325,0.72334,129.41,False
'2018-10-02T03:14:00',0.72326,0.72326,0.72314,0.72322,119.67,0.72334,0.72334,0.72322,0.72329,112.61,True
'2018-10-02T03:15:00',0.72321,0.72329,0.72315,0.72317,98.66,0.72329,0.72337,0.72323,0.72326,99.53,False
'2018-10-02T03:16:00',0.72318,0.72321,0.72304,0.72311,111.01,0.72327,0.72329,0.72312,0.72318,97.58,False
'2018-10-02T03:17:00',0.7231,0.7231,0.723,0.72301,52.75,0.72318,0.72318,0.72308,0.72309,53.05,False
'2018-10-02T03:18:00',0.72301,0.72301,0.72292,0.72292,60.95,0.72309,0.7231,0.72301,0.72301,76.69,False
'2018-10-02T03:19:00',0.72292,0.723,0.72287,0.723,89.34,0.723,0.7231,0.72296,0.72309,129.23,True
'2018-10-02T03:20:00',0.723,0.72314,0.72298,0.72314,63.27,0.72308,0.72324,0.72307,0.72324,124.19,False
'2018-10-02T03:21:00',0.72313,0.72314,0.7231,0.72312,48.16,0.72322,0.72322,0.72318,0.72321,55.63,True
'2018-10-02T03:22:00',0.72313,0.72318,0.72305,0.72311,72.05,0.72321,0.72325,0.72314,0.72321,90.08,True
'2018-10-02T03:23:00',0.72311,0.72322,0.72308,0.72322,66.42,0.72321,0.72332,0.72317,0.72332,70.84,True
'2018-10-02T03:24:00',0.72322,0.72323,0.72317,0.72322,60.09,0.72332,0.72332,0.72325,0.7233,69.4,True
'2018-10-02T03:25:00',0.72322,0.72329,0.72321,0.72327,70.23,0.72331,0.72336,0.7233,0.72335,82.46,False
'2018-10-02T03:26:00',0.72327,0.72327,0.72311,0.72316,72.67,0.72335,0.72335,0.72321,0.72325,82.42,False
'2018-10-02T03:27:00',0.72316,0.72327,0.72316,0.72326,96.05,0.72326,0.72335,0.72325,0.72334,80.47,True
'2018-10-02T03:28:00',0.72327,0.72338,0.72327,0.72337,83.85,0.72334,0.72346,0.72334,0.72346,56.88,False
'2018-10-02T03:29:00',0.72337,0.72337,0.72325,0.7233,89.77,0.72345,0.72345,0.72334,0.72338,73.4,True
'2018-10-02T03:30:00',0.7233,0.72338,0.72327,0.72334,107.6,0.72338,0.72346,0.72334,0.72343,90.45,True
'2018-10-02T03:31:00',0.72334,0.7234,0.72327,0.72338,90.65,0.72343,0.72347,0.72335,0.72345,124.76,False
'2018-10-02T03:32:00',0.72338,0.72338,0.72329,0.72333,60.94,0.72345,0.72345,0.72337,0.72341,79.07,True
'2018-10-02T03:33:00',0.72332,0.72357,0.72332,0.72351,91.03,0.72341,0.72366,0.72341,0.72359,99.66,False
'2018-10-02T03:34:00',0.72351,0.72351,0.72342,0.72345,116.64,0.72359,0.72359,0.72352,0.72354,95.08,False
'2018-10-02T03:35:00',0.72344,0.72344,0.72336,0.72343,115.22,0.72354,0.72354,0.72346,0.72352,100.57,False
'2018-10-02T03:36:00',0.72343,0.72343,0.72337,0.72337,90.01,0.72351,0.72351,0.72345,0.72346,84.93,False
'2018-10-02T03:37:00',0.72337,0.72341,0.72325,0.72325,65.15,0.72346,0.72348,0.72333,0.72333,69.95,False
'2018-10-02T03:38:00',0.72325,0.72334,0.72325,0.72325,101.54,0.72333,0.72342,0.72333,0.72335,105.1,True
'2018-10-02T03:39:00',0.72325,0.7234,0.72325,0.72325,74.13,0.72335,0.72348,0.72334,0.72334,92.18,False
'2018-10-02T03:40:00',0.72325,0.72325,0.72316,0.72322,74.42,0.72333,0.72334,0.72325,0.72332,72.6,True
'2018-10-02T03:41:00',0.72322,0.72328,0.7232,0.7232,87.94,0.72332,0.72337,0.72329,0.7233,89.82,False
'2018-10-02T03:42:00',0.7232,0.72322,0.72295,0.72301,115.48,0.7233,0.7233,0.72303,0.72311,134.76,False
'2018-10-02T03:43:00',0.72303,0.72311,0.72291,0.72304,68.99,0.72311,0.72319,0.72299,0.72312,83.89,False
'2018-10-02T03:44:00',0.72304,0.72305,0.7229,0.72292,94.38,0.7231,0.72313,0.72298,0.72299,82.05,False
'2018-10-02T03:45:00',0.72292,0.72293,0.7228,0.72288,111.27,0.723,0.72301,0.72289,0.72296,92.6,False
'2018-10-02T03:46:00',0.72287,0.7229,0.7228,0.7228,99.63,0.72296,0.72297,0.72289,0.72289,82.36,False
'2018-10-02T03:47:00',0.7228,0.7228,0.72263,0.72263,92.95,0.72289,0.72289,0.7227,0.72273,66.86,False
'2018-10-02T03:48:00',0.72263,0.72265,0.72253,0.72255,103.43,0.72273,0.72273,0.72262,0.72263,92.73,False
'2018-10-02T03:49:00',0.72255,0.7226,0.72253,0.7226,76.84,0.72263,0.72268,0.7226,0.72268,66.34,True
'2018-10-02T03:50:00',0.7226,0.72274,0.72258,0.72272,157.9,0.72268,0.72282,0.72266,0.7228,131.02,False
'2018-10-02T03:51:00',0.72272,0.72272,0.72263,0.72264,79.19,0.7228,0.7228,0.7227,0.72272,85.46,False
'2018-10-02T03:52:00',0.72264,0.72264,0.72255,0.72262,21.48,0.72271,0.72271,0.72264,0.72268,31.54,True
'2018-10-02T03:53:00',0.72261,0.72271,0.7226,0.7227,116.98,0.72269,0.72281,0.72267,0.72278,84.79,True
'2018-10-02T03:54:00',0.72268,0.72281,0.72264,0.72281,152.22,0.72278,0.7229,0.72272,0.72288,137.3,True
'2018-10-02T03:55:00',0.72282,0.72284,0.72282,0.72284,43.46,0.72289,0.72293,0.72289,0.72292,79.46,True
'2018-10-02T03:56:00',0.72284,0.72285,0.72282,0.72284,43.53,0.72292,0.72292,0.72288,0.72292,45.48,True
'2018-10-02T03:57:00',0.72284,0.72294,0.72274,0.7228,82.03,0.72292,0.72299,0.72281,0.72287,92.16,False
'2018-10-02T03:58:00',0.7228,0.7229,0.72279,0.72283,56.69,0.72287,0.72298,0.72287,0.72292,66.7,True
'2018-10-02T03:59:00',0.72285,0.72293,0.72285,0.72289,97.36,0.72291,0.72303,0.72291,0.72298,65.27,False
'2018-10-02T04:00:00',0.72288,0.72288,0.7228,0.72283,78.04,0.72297,0.72297,0.72287,0.72291,51.87,True
'2018-10-02T04:01:00',0.72281,0.72291,0.72281,0.72291,60.36,0.72291,0.72297,0.72289,0.72297,47.92,True
'2018-10-02T04:02:00',0.7229,0.72293,0.72286,0.72286,64.4,0.72295,0.723,0.72293,0.72294,56.2,False
'2018-10-02T04:03:00',0.72288,0.72291,0.72285,0.72285,71.23,0.72295,0.72298,0.72294,0.72294,36.11,False
'2018-10-02T04:04:00',0.72285,0.72286,0.72282,0.72282,46.98,0.72292,0.72294,0.72289,0.72289,19.25,True
'2018-10-02T04:05:00',0.72282,0.72288,0.72273,0.72275,96.41,0.72289,0.72295,0.72282,0.72283,47.71,False
'2018-10-02T04:06:00',0.72276,0.72276,0.72269,0.72273,60.09,0.72283,0.72283,0.72279,0.72283,40.89,True
'2018-10-02T04:07:00',0.72273,0.72276,0.72273,0.72276,56.22,0.72283,0.72285,0.72282,0.72284,49.99,True
'2018-10-02T04:08:00',0.72276,0.72287,0.72276,0.72285,49.65,0.72284,0.72295,0.72284,0.72295,89.73,False
'2018-10-02T04:09:00',0.72285,0.72287,0.72282,0.72285,28.72,0.72294,0.72295,0.72291,0.72294,36.53,False
'2018-10-02T04:10:00',0.72285,0.72285,0.72278,0.72284,93.8,0.72294,0.72294,0.72286,0.72294,82.18,True
'2018-10-02T04:11:00',0.72285,0.7229,0.72275,0.72277,122.32,0.72294,0.723,0.72284,0.72285,115.53,False
'2018-10-02T04:12:00',0.72278,0.72283,0.72271,0.72271,70.09,0.72286,0.72291,0.7228,0.7228,69.95,False
'2018-10-02T04:13:00',0.72271,0.72282,0.72271,0.72281,78.0,0.7228,0.72291,0.7228,0.7229,67.71,True
'2018-10-02T04:14:00',0.72281,0.72285,0.72273,0.72276,85.35,0.7229,0.72292,0.72281,0.72285,63.93,False
'2018-10-02T04:15:00',0.72276,0.72281,0.72265,0.72265,85.6,0.72286,0.7229,0.72274,0.72274,86.5,False
'2018-10-02T04:16:00',0.72264,0.72271,0.72262,0.72265,92.2,0.72274,0.7228,0.7227,0.72275,85.71,False
'2018-10-02T04:17:00',0.72266,0.72266,0.72252,0.72255,98.62,0.72275,0.72275,0.72262,0.72263,80.03,False
'2018-10-02T04:18:00',0.72255,0.72256,0.72251,0.72253,75.46,0.72263,0.72264,0.7226,0.72261,79.61,True
'2018-10-02T04:19:00',0.72253,0.72259,0.72242,0.72242,53.59,0.72261,0.72267,0.72248,0.7225,65.9,False
'2018-10-02T04:20:00',0.72242,0.72246,0.72241,0.72242,53.01,0.7225,0.72254,0.72249,0.72249,36.83,True
'2018-10-02T04:21:00',0.72242,0.7226,0.72242,0.7225,74.54,0.72249,0.72269,0.72249,0.72259,70.88,False
'2018-10-02T04:22:00',0.72251,0.72251,0.72244,0.72245,106.59,0.7226,0.72261,0.72252,0.72253,81.57,True
'2018-10-02T04:23:00',0.72244,0.72255,0.72243,0.72254,90.44,0.72252,0.72263,0.72252,0.72262,60.66,True
'2018-10-02T04:24:00',0.72255,0.72262,0.7225,0.72262,68.72,0.72262,0.72269,0.72258,0.72269,58.04,True
'2018-10-02T04:25:00',0.72262,0.72262,0.72255,0.72259,87.12,0.7227,0.72271,0.72263,0.72267,82.25,True
'2018-10-02T04:26:00',0.72259,0.72263,0.72245,0.72245,72.55,0.72267,0.7227,0.72252,0.72252,50.45,False
'2018-10-02T04:27:00',0.72245,0.72245,0.72236,0.72244,93.09,0.72252,0.72253,0.72244,0.72253,83.38,True
'2018-10-02T04:28:00',0.72242,0.72247,0.72242,0.72244,68.35,0.72251,0.72254,0.7225,0.72252,75.94,True
'2018-10-02T04:29:00',0.72244,0.7225,0.72242,0.7225,55.48,0.72252,0.72258,0.7225,0.72258,73.6,True
'2018-10-02T04:30:00',0.72251,0.72257,0.72249,0.72257,46.9,0.72259,0.72267,0.72258,0.72265,73.3,True
'2018-10-02T04:31:00',0.72256,0.72263,0.72256,0.72259,34.06,0.72265,0.72271,0.72264,0.72266,67.23,False
'2018-10-02T04:32:00',0.72259,0.72259,0.72245,0.72248,59.37,0.72266,0.72266,0.72254,0.72256,88.56,False
'2018-10-02T04:33:00',0.72248,0.72248,0.72231,0.72235,75.96,0.72256,0.72256,0.7224,0.72244,94.71,False
'2018-10-02T04:34:00',0.72235,0.72242,0.72234,0.72241,49.61,0.72244,0.7225,0.72244,0.72249,51.35,True
'2018-10-02T04:35:00',0.72241,0.72243,0.72241,0.72243,48.32,0.72249,0.72251,0.72249,0.72251,63.52,True
'2018-10-02T04:36:00',0.72243,0.72247,0.72241,0.72247,69.5,0.7225,0.72255,0.7225,0.72255,90.81,True
'2018-10-02T04:37:00',0.7225,0.72255,0.72247,0.72247,39.86,0.72257,0.72262,0.72255,0.72255,55.76,True
'2018-10-02T04:38:00',0.72247,0.72256,0.72247,0.72256,47.24,0.72256,0.72264,0.72254,0.72264,66.38,True
'2018-10-02T04:39:00',0.72256,0.72256,0.72252,0.72255,31.72,0.72264,0.72265,0.7226,0.72263,56.48,False
'2018-10-02T04:40:00',0.72255,0.72255,0.72232,0.72234,49.27,0.72262,0.72262,0.72241,0.72242,100.22,False
'2018-10-02T04:41:00',0.72237,0.72243,0.72236,0.72243,45.76,0.72243,0.72253,0.72243,0.72253,82.91,True
'2018-10-02T04:42:00',0.72243,0.72248,0.72243,0.72247,69.07,0.72253,0.72255,0.72251,0.72255,133.06,True
'2018-10-02T04:43:00',0.7225,0.72257,0.7225,0.72257,44.02,0.72256,0.72266,0.72256,0.72265,91.31,True
'2018-10-02T04:44:00',0.72259,0.72265,0.72259,0.72262,47.72,0.72265,0.72273,0.72265,0.72272,78.69,False
'2018-10-02T04:45:00',0.72263,0.72263,0.72255,0.72256,41.32,0.72272,0.72272,0.72264,0.72264,79.61,False
'2018-10-02T04:46:00',0.72256,0.72261,0.72255,0.72258,50.81,0.72264,0.72271,0.72263,0.72267,108.28,False
'2018-10-02T04:47:00',0.72258,0.72261,0.72253,0.72255,58.5,0.72267,0.7227,0.72262,0.72262,79.93,False
'2018-10-02T04:48:00',0.72254,0.72255,0.72251,0.72254,40.17,0.72262,0.72263,0.7226,0.72262,43.55,True
'2018-10-02T04:49:00',0.72254,0.72256,0.72254,0.72254,58.14,0.72262,0.72266,0.72262,0.72264,68.54,True
'2018-10-02T04:50:00',0.72254,0.72263,0.72254,0.72257,95.48,0.72264,0.72272,0.72264,0.72265,115.91,False
'2018-10-02T04:51:00',0.72257,0.72259,0.72255,0.72258,47.4,0.72265,0.72268,0.72263,0.72266,63.57,False
'2018-10-02T04:52:00',0.72259,0.72259,0.72254,0.72257,82.84,0.72267,0.72267,0.72263,0.72266,71.77,True
'2018-10-02T04:53:00',0.72257,0.72263,0.72255,0.72257,72.06,0.72266,0.72271,0.72264,0.72265,69.09,False
'2018-10-02T04:54:00',0.72257,0.72263,0.72257,0.72262,35.05,0.72265,0.72271,0.72265,0.72271,37.22,True
'2018-10-02T04:55:00',0.72263,0.72273,0.72263,0.72273,58.9,0.72271,0.72282,0.72271,0.72282,68.3,False
'2018-10-02T04:56:00',0.72272,0.72273,0.72263,0.72263,79.25,0.72281,0.72282,0.72271,0.72271,73.85,False
'2018-10-02T04:57:00',0.72266,0.72273,0.72266,0.72273,62.57,0.72275,0.72281,0.72274,0.72281,62.61,True
'2018-10-02T04:58:00',0.72272,0.72277,0.72266,0.72266,80.64,0.72279,0.72286,0.72274,0.72274,86.15,False
'2018-10-02T04:59:00',0.72267,0.72275,0.72267,0.72274,87.75,0.72275,0.72284,0.72275,0.72284,69.61,True
'2018-10-02T05:00:00',0.72274,0.72278,0.72272,0.72274,53.05,0.72284,0.72286,0.72281,0.72284,70.52,True
'2018-10-02T05:01:00',0.72274,0.72279,0.72274,0.72277,57.65,0.72284,0.72286,0.72283,0.72285,58.03,True
'2018-10-02T05:02:00',0.72278,0.72288,0.72277,0.7228,80.29,0.72285,0.72296,0.72285,0.72288,86.92,False
'2018-10-02T05:03:00',0.7228,0.72281,0.72268,0.72272,85.34,0.72288,0.7229,0.72277,0.7228,99.17,False
'2018-10-02T05:04:00',0.72272,0.72275,0.72271,0.72275,35.19,0.7228,0.72284,0.72278,0.72282,36.62,False
'2018-10-02T05:05:00',0.72275,0.72275,0.72265,0.72271,66.93,0.72282,0.72282,0.72273,0.72279,69.59,False
'2018-10-02T05:06:00',0.72271,0.72275,0.72267,0.72274,74.79,0.72279,0.72282,0.72275,0.72282,50.57,True
'2018-10-02T05:07:00',0.72274,0.7228,0.72273,0.72279,83.11,0.72282,0.72289,0.72281,0.72289,64.5,True
'2018-10-02T05:08:00',0.72281,0.72282,0.72277,0.72278,46.08,0.72289,0.7229,0.72286,0.72287,53.68,False
'2018-10-02T05:09:00',0.72279,0.72281,0.72277,0.72277,47.88,0.72286,0.72289,0.72286,0.72287,82.68,True
'2018-10-02T05:10:00',0.72278,0.72283,0.72275,0.72283,76.82,0.72287,0.7229,0.72283,0.7229,103.19,True
'2018-10-02T05:11:00',0.72281,0.72287,0.72281,0.72285,41.56,0.7229,0.72295,0.7229,0.72295,39.23,False
'2018-10-02T05:12:00',0.72285,0.72286,0.72283,0.72284,46.44,0.72295,0.72295,0.72292,0.72293,72.49,True
'2018-10-02T05:13:00',0.72284,0.72287,0.72283,0.72284,58.06,0.72293,0.72295,0.72291,0.72294,47.97,True
'2018-10-02T05:14:00',0.72285,0.72292,0.72284,0.72292,81.06,0.72294,0.72301,0.72294,0.723,80.65,True
'2018-10-02T05:15:00',0.72292,0.72296,0.72292,0.72293,55.84,0.723,0.72305,0.723,0.72303,59.73,False
'2018-10-02T05:16:00',0.72293,0.72296,0.72293,0.72295,39.43,0.72302,0.72305,0.72302,0.72304,35.02,False
'2018-10-02T05:17:00',0.72295,0.72296,0.72291,0.72296,42.48,0.72303,0.72304,0.72299,0.72304,26.05,True
'2018-10-02T05:18:00',0.72295,0.72297,0.72295,0.72296,62.74,0.72304,0.72306,0.72304,0.72304,35.13,False
'2018-10-02T05:19:00',0.72293,0.72293,0.72288,0.72291,71.61,0.72302,0.72302,0.72297,0.72299,51.62,False
'2018-10-02T05:20:00',0.72291,0.72293,0.72289,0.72293,32.88,0.72299,0.72301,0.72298,0.72301,29.42,True
'2018-10-02T05:21:00',0.72292,0.72296,0.72291,0.72293,49.5,0.72301,0.72304,0.72299,0.72301,36.27,True
'2018-10-02T05:22:00',0.72293,0.72299,0.72292,0.72293,61.14,0.72301,0.72306,0.723,0.72301,54.98,False
'2018-10-02T05:23:00',0.72293,0.72295,0.72285,0.72286,123.78,0.723,0.72301,0.72294,0.72295,91.23,False
'2018-10-02T05:24:00',0.72289,0.72289,0.72284,0.72284,49.77,0.72296,0.72297,0.72292,0.72293,54.16,False
'2018-10-02T05:25:00',0.72286,0.72286,0.72281,0.72285,43.88,0.72293,0.72293,0.72289,0.72292,37.98,False
'2018-10-02T05:26:00',0.72284,0.72285,0.72282,0.72285,62.94,0.72292,0.72293,0.7229,0.72293,57.21,True
'2018-10-02T05:27:00',0.72284,0.72293,0.72282,0.72293,80.93,0.72293,0.72301,0.72289,0.72301,67.78,True
'2018-10-02T05:28:00',0.72293,0.72297,0.72291,0.72291,62.24,0.72301,0.72305,0.72298,0.72299,40.02,True
'2018-10-02T05:29:00',0.72291,0.72301,0.72291,0.72294,40.92,0.72299,0.72306,0.72299,0.723,43.37,True
'2018-10-02T05:30:00',0.72294,0.72303,0.72294,0.72303,30.06,0.72301,0.72309,0.72301,0.72309,28.62,False
'2018-10-02T05:31:00',0.72301,0.72302,0.72293,0.72293,80.74,0.72309,0.7231,0.72301,0.72302,73.58,False
'2018-10-02T05:32:00',0.72293,0.72296,0.72289,0.72291,88.39,0.72302,0.72304,0.72298,0.72299,70.57,False
'2018-10-02T05:33:00',0.72291,0.72291,0.72289,0.7229,61.13,0.72298,0.72299,0.72296,0.72297,47.89,False
'2018-10-02T05:34:00',0.72286,0.72286,0.72279,0.72283,91.97,0.72293,0.72293,0.72287,0.72292,94.71,False
'2018-10-02T05:35:00',0.72283,0.72283,0.72279,0.7228,62.74,0.72291,0.72291,0.72287,0.72287,39.31,False
'2018-10-02T05:36:00',0.7228,0.72282,0.7228,0.72281,44.33,0.72288,0.7229,0.72288,0.72289,46.46,True
'2018-10-02T05:37:00',0.72282,0.72286,0.72281,0.72283,30.98,0.72289,0.72293,0.72289,0.72291,31.8,False
'2018-10-02T05:38:00',0.72283,0.72285,0.7228,0.72281,64.68,0.72291,0.72294,0.72288,0.72289,68.64,False
'2018-10-02T05:39:00',0.72281,0.72282,0.7228,0.72281,85.58,0.72289,0.72289,0.72287,0.72289,70.16,False
'2018-10-02T05:40:00',0.7228,0.72281,0.7228,0.72281,57.81,0.72288,0.72289,0.72287,0.72288,50.64,True
'2018-10-02T05:41:00',0.7228,0.72282,0.7228,0.7228,16.54,0.72288,0.72289,0.72288,0.72288,12.42,False
'2018-10-02T05:42:00',0.72281,0.72281,0.72253,0.72262,104.23,0.72288,0.72288,0.72262,0.72269,115.51,False
'2018-10-02T05:43:00',0.72264,0.72264,0.7226,0.72262,54.89,0.72271,0.72271,0.72268,0.72269,57.88,True
'2018-10-02T05:44:00',0.72262,0.72264,0.72261,0.72262,61.55,0.72269,0.72272,0.72268,0.72269,104.21,False
'2018-10-02T05:45:00',0.72261,0.72263,0.7226,0.72261,62.51,0.72269,0.7227,0.72267,0.7227,72.07,True
'2018-10-02T05:46:00',0.72261,0.72264,0.72261,0.72264,62.61,0.7227,0.72272,0.7227,0.72272,71.86,True
'2018-10-02T05:47:00',0.72264,0.72273,0.72264,0.72273,66.12,0.72272,0.7228,0.72272,0.72279,67.26,True
'2018-10-02T05:48:00',0.72272,0.72273,0.7227,0.72272,43.83,0.72279,0.72281,0.72279,0.72279,75.22,False
'2018-10-02T05:49:00',0.72272,0.72272,0.72271,0.72272,72.98,0.7228,0.72281,0.72279,0.7228,54.8,False
'2018-10-02T05:50:00',0.72271,0.72272,0.72269,0.72269,36.39,0.7228,0.7228,0.72276,0.72278,36.67,False
'2018-10-02T05:51:00',0.72268,0.72272,0.72268,0.72272,67.92,0.72277,0.7228,0.72277,0.7228,56.21,True
'2018-10-02T05:52:00',0.72271,0.72272,0.72271,0.72272,64.13,0.72281,0.72281,0.72279,0.72279,79.26,False
'2018-10-02T05:53:00',0.72272,0.72272,0.72262,0.72266,68.04,0.72279,0.72281,0.72269,0.72274,67.47,False
'2018-10-02T05:54:00',0.72266,0.72271,0.72261,0.72261,71.72,0.72274,0.72279,0.72269,0.7227,67.84,False
'2018-10-02T05:55:00',0.72261,0.7227,0.72261,0.72265,81.71,0.7227,0.72279,0.7227,0.72274,104.81,True
'2018-10-02T05:56:00',0.72265,0.72277,0.7226,0.72275,112.7,0.72274,0.72285,0.72268,0.72285,117.63,False
'2018-10-02T05:57:00',0.72276,0.72276,0.72269,0.72271,64.01,0.72284,0.72284,0.72277,0.7228,63.78,True
'2018-10-02T05:58:00',0.72272,0.72279,0.7227,0.72275,61.1,0.72281,0.72287,0.72278,0.72284,62.48,True
'2018-10-02T05:59:00',0.72276,0.72279,0.72274,0.72278,85.35,0.72285,0.72289,0.72283,0.72285,72.19,False
'2018-10-02T06:00:00',0.72277,0.72278,0.7227,0.72273,106.8,0.72285,0.72287,0.72279,0.72281,106.06,True
'2018-10-02T06:01:00',0.72276,0.72289,0.72276,0.72287,117.84,0.72283,0.72296,0.72283,0.72294,116.51,True
'2018-10-02T06:02:00',0.72287,0.72291,0.72285,0.72288,76.92,0.72294,0.72297,0.72294,0.72296,81.48,True
'2018-10-02T06:03:00',0.72288,0.72293,0.72288,0.72293,42.87,0.72296,0.723,0.72295,0.723,38.29,True
'2018-10-02T06:04:00',0.72291,0.72294,0.72284,0.72285,140.37,0.72297,0.723,0.72292,0.72294,96.11,False
'2018-10-02T06:05:00',0.72285,0.72285,0.72277,0.72277,99.06,0.72294,0.72294,0.72285,0.72286,64.69,False
'2018-10-02T06:06:00',0.72276,0.72282,0.72276,0.72278,94.16,0.72286,0.72291,0.72283,0.72283,45.49,False
'2018-10-02T06:07:00',0.72278,0.72281,0.72278,0.7228,66.14,0.72285,0.7229,0.72283,0.72289,60.13,True
'2018-10-02T06:08:00',0.7228,0.72284,0.7228,0.7228,46.88,0.72289,0.7229,0.72287,0.72289,65.86,True
'2018-10-02T06:09:00',0.7228,0.72284,0.7228,0.72282,83.92,0.72289,0.72291,0.72289,0.7229,93.8,False
'2018-10-02T06:10:00',0.72281,0.72283,0.72278,0.72281,75.55,0.7229,0.72291,0.72285,0.7229,78.1,False
'2018-10-02T06:11:00',0.7228,0.72281,0.72279,0.7228,65.49,0.7229,0.7229,0.72287,0.72289,57.99,True
'2018-10-02T06:12:00',0.7228,0.72282,0.72278,0.72282,50.61,0.72289,0.72291,0.72287,0.72291,46.2,True
'2018-10-02T06:13:00',0.72282,0.72291,0.7228,0.72291,116.14,0.72291,0.723,0.72288,0.723,106.4,False
'2018-10-02T06:14:00',0.7229,0.7229,0.7228,0.72281,94.18,0.72299,0.72299,0.72289,0.7229,103.48,False
'2018-10-02T06:15:00',0.72281,0.72284,0.7228,0.72284,70.3,0.72289,0.7229,0.72288,0.7229,72.03,False
'2018-10-02T06:16:00',0.72284,0.72284,0.72281,0.72283,40.88,0.7229,0.7229,0.72289,0.72289,55.14,True
'2018-10-02T06:17:00',0.72283,0.72285,0.72281,0.72285,25.24,0.72289,0.72292,0.72288,0.72292,37.53,True
'2018-10-02T06:18:00',0.72285,0.72291,0.72285,0.72289,51.94,0.72292,0.72299,0.72292,0.72296,42.32,False
'2018-10-02T06:19:00',0.72289,0.72289,0.72284,0.72285,68.0,0.72296,0.72296,0.72292,0.72294,56.53,False
'2018-10-02T06:20:00',0.72285,0.72288,0.72284,0.72284,48.65,0.72295,0.72296,0.72293,0.72293,42.92,False
'2018-10-02T06:21:00',0.72285,0.72287,0.72283,0.72287,17.37,0.72292,0.72294,0.7229,0.72294,18.15,True
'2018-10-02T06:22:00',0.72287,0.72289,0.72284,0.72288,47.94,0.72295,0.72297,0.72292,0.72295,43.49,False
'2018-10-02T06:23:00',0.72287,0.72288,0.72285,0.72285,36.75,0.72295,0.72296,0.72292,0.72292,36.36,False
'2018-10-02T06:24:00',0.72284,0.72288,0.72282,0.72284,55.65,0.72292,0.72296,0.7229,0.72292,58.85,True
'2018-10-02T06:25:00',0.72283,0.7229,0.72281,0.72287,31.93,0.72292,0.72297,0.72289,0.72295,58.02,False
'2018-10-02T06:26:00',0.72287,0.72288,0.72282,0.72282,44.81,0.72295,0.72295,0.7229,0.72291,59.56,False
'2018-10-02T06:27:00',0.72281,0.72286,0.72279,0.72284,67.8,0.72289,0.72295,0.72287,0.72294,58.34,False
'2018-10-02T06:28:00',0.72284,0.72286,0.7227,0.72271,55.75,0.72294,0.72294,0.72277,0.72282,56.44,False
'2018-10-02T06:29:00',0.7227,0.72282,0.7227,0.72275,49.77,0.72282,0.72296,0.72282,0.72289,50.43,True
'2018-10-02T06:30:00',0.72276,0.72375,0.72276,0.72303,214.02,0.72293,0.72387,0.72293,0.7231,221.23,False
'2018-10-02T06:31:00',0.72303,0.72308,0.7226,0.72277,200.2,0.7231,0.72315,0.72266,0.72286,151.94,False
'2018-10-02T06:32:00',0.72274,0.72292,0.72259,0.72292,125.35,0.72285,0.723,0.72268,0.72297,98.66,False
'2018-10-02T06:33:00',0.72291,0.72291,0.7227,0.72272,92.47,0.72297,0.72297,0.72279,0.7228,50.23,True
'2018-10-02T06:34:00',0.72271,0.7232,0.72271,0.723,112.94,0.7228,0.7233,0.7228,0.7231,109.85,False
'2018-10-02T06:35:00',0.72301,0.72302,0.72286,0.7229,100.05,0.7231,0.7231,0.72295,0.72298,104.92,False
'2018-10-02T06:36:00',0.7229,0.72294,0.72282,0.72293,73.21,0.72298,0.72302,0.72291,0.72302,62.17,True
'2018-10-02T06:37:00',0.72294,0.72326,0.72291,0.72326,139.53,0.72302,0.72334,0.72301,0.72333,91.4,True
'2018-10-02T06:38:00',0.72325,0.72355,0.72323,0.72324,128.26,0.72334,0.72363,0.72332,0.72332,117.69,False
'2018-10-02T06:39:00',0.72324,0.72346,0.72324,0.72335,70.62,0.72332,0.72354,0.72332,0.72345,55.65,False
'2018-10-02T06:40:00',0.72335,0.72337,0.72322,0.72322,52.07,0.72345,0.72345,0.7233,0.7233,53.82,False
'2018-10-02T06:41:00',0.7232,0.72337,0.7232,0.72327,53.27,0.7233,0.72345,0.72327,0.72335,40.32,False
'2018-10-02T06:42:00',0.72327,0.72328,0.7232,0.72324,101.59,0.72335,0.72338,0.72328,0.72334,71.32,False
'2018-10-02T06:43:00',0.72324,0.72325,0.72324,0.72325,30.24,0.72333,0.72334,0.72332,0.72333,37.93,False
'2018-10-02T06:44:00',0.72325,0.72325,0.72324,0.72324,23.67,0.72332,0.72334,0.72332,0.72332,17.9,True
'2018-10-02T06:45:00',0.72325,0.72326,0.72321,0.72321,38.9,0.72333,0.72334,0.7233,0.72331,49.7,False
'2018-10-02T06:46:00',0.7232,0.72321,0.72301,0.72301,69.24,0.72327,0.7233,0.72308,0.72308,78.16,False
'2018-10-02T06:47:00',0.72301,0.72315,0.72301,0.72315,35.39,0.72309,0.72324,0.72309,0.72324,40.41,False
'2018-10-02T06:48:00',0.72315,0.72315,0.7231,0.7231,27.07,0.72323,0.72323,0.72317,0.72318,30.36,False
'2018-10-02T06:49:00',0.7231,0.72311,0.72305,0.72309,43.34,0.72318,0.72319,0.72313,0.72316,32.53,True
'2018-10-02T06:50:00',0.72309,0.72313,0.72306,0.72313,35.54,0.72316,0.7232,0.72313,0.7232,33.0,True
'2018-10-02T06:51:00',0.7231,0.7232,0.7231,0.72312,33.79,0.72319,0.72326,0.72317,0.7232,55.25,False
'2018-10-02T06:52:00',0.7231,0.72312,0.72303,0.72303,58.06,0.72319,0.7232,0.7231,0.72311,52.49,False
'2018-10-02T06:53:00',0.72303,0.72303,0.72298,0.72301,62.95,0.72311,0.72311,0.72305,0.7231,53.88,False
'2018-10-02T06:54:00',0.72301,0.72301,0.72284,0.72294,67.3,0.7231,0.7231,0.72292,0.72302,56.46,False
'2018-10-02T06:55:00',0.72295,0.72295,0.72283,0.72289,67.14,0.72304,0.72304,0.72291,0.72296,68.2,False
'2018-10-02T06:56:00',0.72289,0.72294,0.72289,0.72291,38.73,0.72297,0.72301,0.72297,0.72299,51.29,True
'2018-10-02T06:57:00',0.72292,0.72301,0.7229,0.723,46.5,0.72299,0.72308,0.72298,0.72308,39.21,True
'2018-10-02T06:58:00',0.723,0.72302,0.72295,0.72296,53.19,0.72308,0.72309,0.72302,0.72304,53.1,False
'2018-10-02T06:59:00',0.72296,0.72296,0.7228,0.72281,102.16,0.72304,0.72305,0.72288,0.7229,76.59,False
'2018-10-02T07:00:00',0.72281,0.72288,0.7228,0.7228,67.89,0.7229,0.72296,0.72288,0.72288,102.15,False
'2018-10-02T07:01:00',0.7228,0.72281,0.72254,0.72261,111.81,0.72288,0.7229,0.72261,0.72266,102.71,False
'2018-10-02T07:02:00',0.7226,0.7226,0.72209,0.7222,174.87,0.72265,0.72265,0.72217,0.72229,165.37,False
'2018-10-02T07:03:00',0.7222,0.72234,0.7222,0.72222,100.64,0.72229,0.72242,0.72229,0.7223,99.48,False
'2018-10-02T07:04:00',0.72222,0.72227,0.72204,0.72214,137.73,0.72229,0.72235,0.72212,0.72222,174.54,False
'2018-10-02T07:05:00',0.72213,0.72215,0.72209,0.72213,98.78,0.72222,0.72224,0.72218,0.72222,110.95,True
'2018-10-02T07:06:00',0.72214,0.72223,0.7221,0.72216,80.93,0.72224,0.7223,0.72218,0.72223,109.26,True
'2018-10-02T07:07:00',0.72217,0.72229,0.72217,0.72221,133.85,0.72225,0.72238,0.72225,0.7223,118.96,False
'2018-10-02T07:08:00',0.72222,0.72228,0.72216,0.72216,115.53,0.7223,0.72236,0.72224,0.72224,105.32,False
'2018-10-02T07:09:00',0.72217,0.72217,0.72203,0.72207,106.51,0.72224,0.72226,0.72209,0.72215,130.32,False
'2018-10-02T07:10:00',0.72207,0.72214,0.72195,0.72196,84.77,0.72214,0.7222,0.72202,0.72203,83.65,False
'2018-10-02T07:11:00',0.72196,0.72196,0.72157,0.72158,133.38,0.72203,0.72203,0.72164,0.72164,148.68,False
'2018-10-02T07:12:00',0.72157,0.72169,0.72147,0.72163,109.18,0.72164,0.72177,0.72155,0.72171,177.13,False
'2018-10-02T07:13:00',0.72163,0.72168,0.72161,0.72168,73.8,0.72172,0.72176,0.72168,0.72175,96.96,True
'2018-10-02T07:14:00',0.72169,0.72176,0.72164,0.72165,60.07,0.72175,0.72183,0.72172,0.72172,97.5,False
'2018-10-02T07:15:00',0.72164,0.72175,0.72164,0.72174,86.69,0.72173,0.72183,0.72173,0.72183,114.55,False
'2018-10-02T07:16:00',0.72174,0.72175,0.72168,0.72169,58.2,0.72183,0.72183,0.72176,0.72177,90.09,False
'2018-10-02T07:17:00',0.72169,0.72174,0.72166,0.72171,83.73,0.72177,0.72181,0.72175,0.7218,142.01,True
'2018-10-02T07:18:00',0.72171,0.7218,0.7217,0.7218,101.86,0.7218,0.72188,0.72178,0.72188,114.35,True
'2018-10-02T07:19:00',0.7218,0.72188,0.72168,0.72169,84.88,0.72188,0.72196,0.72176,0.72176,104.86,False
'2018-10-02T07:20:00',0.72168,0.72174,0.72158,0.72163,111.31,0.72176,0.72183,0.72167,0.72171,135.22,False
'2018-10-02T07:21:00',0.72162,0.72162,0.72153,0.72157,84.31,0.7217,0.7217,0.72162,0.72166,100.15,False
'2018-10-02T07:22:00',0.72157,0.72158,0.72143,0.72148,108.78,0.72167,0.72167,0.7215,0.72156,98.81,False
'2018-10-02T07:23:00',0.72148,0.72149,0.7212,0.7212,255.0,0.72157,0.72157,0.72129,0.72129,197.07,False
'2018-10-02T07:24:00',0.72121,0.72133,0.72121,0.7213,110.58,0.7213,0.7214,0.72128,0.72136,125.0,True
'2018-10-02T07:25:00',0.7213,0.72136,0.72127,0.72131,69.26,0.72137,0.72143,0.72134,0.72137,131.67,True
'2018-10-02T07:26:00',0.72131,0.72142,0.7213,0.72139,80.94,0.72138,0.72148,0.72137,0.72146,108.7,False
'2018-10-02T07:27:00',0.72139,0.72142,0.72129,0.72131,72.38,0.72147,0.72148,0.72136,0.72138,94.28,False
'2018-10-02T07:28:00',0.72131,0.72138,0.7213,0.72136,81.03,0.72137,0.72144,0.72137,0.72143,144.97,False
'2018-10-02T07:29:00',0.72134,0.72136,0.72119,0.72119,199.0,0.7214,0.72143,0.72127,0.72128,214.7,False
'2018-10-02T07:30:00',0.72118,0.72121,0.72108,0.72109,129.31,0.72128,0.72131,0.72116,0.72117,147.87,False
'2018-10-02T07:31:00',0.72112,0.72115,0.72105,0.72108,92.07,0.72118,0.72121,0.72111,0.72115,132.91,True
'2018-10-02T07:32:00',0.72108,0.7212,0.72108,0.7212,67.93,0.72115,0.72128,0.72115,0.72128,109.55,True
'2018-10-02T07:33:00',0.7212,0.72133,0.7212,0.7212,54.07,0.72128,0.72139,0.72127,0.72128,85.08,False
'2018-10-02T07:34:00',0.7212,0.72131,0.7212,0.72129,35.18,0.72128,0.72138,0.72127,0.72137,51.47,False
'2018-10-02T07:35:00',0.7213,0.7213,0.72115,0.72116,127.92,0.72137,0.72139,0.72122,0.72125,138.27,False
'2018-10-02T07:36:00',0.72117,0.72117,0.72105,0.72111,177.12,0.72125,0.72126,0.72113,0.72118,112.28,False
'2018-10-02T07:37:00',0.7211,0.72111,0.72108,0.7211,61.25,0.72118,0.72119,0.72116,0.72118,81.05,True
'2018-10-02T07:38:00',0.72113,0.72119,0.72113,0.72119,61.3,0.72122,0.72127,0.72121,0.72127,58.09,False
'2018-10-02T07:39:00',0.72119,0.72119,0.72109,0.72112,133.52,0.72127,0.72127,0.72117,0.72121,96.67,False
'2018-10-02T07:40:00',0.72112,0.72113,0.72103,0.72109,174.28,0.72121,0.72122,0.72111,0.72117,148.39,False
'2018-10-02T07:41:00',0.72109,0.72109,0.72096,0.72096,133.63,0.72116,0.72116,0.72102,0.72104,78.41,False
'2018-10-02T07:42:00',0.72096,0.72097,0.72086,0.72088,53.84,0.72103,0.72103,0.72092,0.72095,32.81,False
'2018-10-02T07:43:00',0.72087,0.72088,0.72086,0.72087,54.33,0.72095,0.72096,0.72093,0.72095,59.02,False
'2018-10-02T07:44:00',0.72086,0.72088,0.72069,0.72069,72.19,0.72095,0.72096,0.72077,0.72077,105.88,False
'2018-10-02T07:45:00',0.72071,0.72072,0.72057,0.72057,190.3,0.72077,0.7208,0.72065,0.72067,196.62,False
'2018-10-02T07:46:00',0.72058,0.72059,0.72046,0.72048,116.57,0.72067,0.72067,0.72054,0.72055,135.4,False
'2018-10-02T07:47:00',0.72048,0.72053,0.72046,0.7205,115.64,0.72056,0.72059,0.72054,0.72056,123.17,True
'2018-10-02T07:48:00',0.7205,0.72056,0.72047,0.72054,78.34,0.72057,0.72064,0.72054,0.72063,110.86,True
'2018-10-02T07:49:00',0.72055,0.7206,0.72046,0.72053,134.84,0.72064,0.72068,0.72054,0.72061,152.56,True
'2018-10-02T07:50:00',0.72054,0.72063,0.72049,0.72051,168.17,0.72062,0.72073,0.72057,0.72059,164.02,False
'2018-10-02T07:51:00',0.72051,0.72052,0.72039,0.72043,136.57,0.7206,0.72062,0.72047,0.72049,153.23,False
'2018-10-02T07:52:00',0.72042,0.72042,0.71977,0.71986,228.56,0.72049,0.72049,0.71984,0.71994,234.39,False
'2018-10-02T07:53:00',0.71986,0.71996,0.71949,0.7195,239.65,0.71994,0.72006,0.71956,0.71957,200.82,False
'2018-10-02T07:54:00',0.71951,0.71991,0.7195,0.71991,128.8,0.71958,0.71999,0.71958,0.71999,161.05,True
'2018-10-02T07:55:00',0.71991,0.72032,0.71991,0.72032,125.15,0.71999,0.72039,0.71999,0.72039,150.72,True
'2018-10-02T07:56:00',0.72031,0.72037,0.72027,0.72032,94.41,0.72038,0.72045,0.72033,0.72038,114.44,False
'2018-10-02T07:57:00',0.72032,0.72032,0.72009,0.7201,110.52,0.72039,0.72039,0.72017,0.72019,160.43,False
'2018-10-02T07:58:00',0.72008,0.7201,0.7197,0.71973,143.26,0.72017,0.72017,0.71977,0.71981,139.81,False
'2018-10-02T07:59:00',0.71973,0.72001,0.71973,0.71992,155.67,0.71982,0.72008,0.71982,0.72,174.37,False
'2018-10-02T08:00:00',0.71992,0.71995,0.71965,0.71979,220.09,0.72,0.72005,0.71975,0.71986,161.06,False
'2018-10-02T08:01:00',0.7198,0.71983,0.71968,0.71981,175.53,0.71987,0.71991,0.71976,0.71991,156.92,True
'2018-10-02T08:02:00',0.71981,0.71983,0.71963,0.71968,172.74,0.7199,0.71992,0.71971,0.71978,127.41,False
'2018-10-02T08:03:00',0.71969,0.71972,0.71966,0.71971,119.14,0.71978,0.71979,0.71974,0.71979,126.2,True
'2018-10-02T08:04:00',0.71971,0.71975,0.71969,0.71973,96.85,0.71979,0.71984,0.71977,0.71981,88.06,True
'2018-10-02T08:05:00',0.71974,0.71977,0.71966,0.71974,143.92,0.71981,0.71985,0.71974,0.71982,128.67,True
'2018-10-02T08:06:00',0.71974,0.71979,0.71968,0.7197,136.55,0.71982,0.71987,0.71977,0.71978,144.2,False
'2018-10-02T08:07:00',0.7197,0.7197,0.71954,0.71963,167.74,0.71978,0.71978,0.71961,0.71971,139.03,True
'2018-10-02T08:08:00',0.71962,0.71971,0.71949,0.71969,179.1,0.7197,0.71978,0.71955,0.71976,172.52,False
'2018-10-02T08:09:00',0.71968,0.71969,0.71949,0.71954,149.45,0.71977,0.71978,0.71957,0.71962,100.73,True
'2018-10-02T08:10:00',0.71955,0.7197,0.71952,0.71969,89.18,0.71964,0.71977,0.71957,0.71976,78.52,False
'2018-10-02T08:11:00',0.71965,0.71969,0.71961,0.71962,96.99,0.71971,0.71975,0.71967,0.71968,72.77,False
'2018-10-02T08:12:00',0.71964,0.71966,0.71958,0.71962,125.26,0.71968,0.71973,0.71965,0.7197,80.74,True
'2018-10-02T08:13:00',0.71961,0.71969,0.7196,0.71969,104.43,0.71969,0.71977,0.71968,0.71976,145.03,True
'2018-10-02T08:14:00',0.71969,0.71978,0.71963,0.71977,117.33,0.71977,0.71983,0.7197,0.71983,125.12,True
'2018-10-02T08:15:00',0.71979,0.71979,0.71968,0.71969,115.57,0.71983,0.71988,0.71976,0.71977,98.58,False
'2018-10-02T08:16:00',0.71969,0.71971,0.71952,0.71953,106.94,0.71977,0.71978,0.71959,0.71961,157.18,False
'2018-10-02T08:17:00',0.71952,0.71964,0.7195,0.7196,116.42,0.71959,0.71973,0.71959,0.71969,152.23,True
'2018-10-02T08:18:00',0.7196,0.71983,0.7196,0.71969,132.2,0.71969,0.7199,0.71967,0.71978,177.88,True
'2018-10-02T08:19:00',0.71972,0.7199,0.71969,0.71975,129.6,0.71979,0.71998,0.71978,0.71983,121.06,False
'2018-10-02T08:20:00',0.71975,0.71978,0.7197,0.71976,137.46,0.71983,0.71986,0.71978,0.71984,137.38,True
'2018-10-02T08:21:00',0.71976,0.7199,0.71976,0.71989,101.19,0.71984,0.71999,0.71984,0.71997,67.25,False
'2018-10-02T08:22:00',0.71988,0.71988,0.71967,0.71969,152.14,0.71997,0.71997,0.71974,0.71977,122.1,False
'2018-10-02T08:23:00',0.71969,0.71978,0.71969,0.71973,132.23,0.71977,0.71986,0.71976,0.7198,158.58,True
'2018-10-02T08:24:00',0.71974,0.71984,0.71973,0.71978,78.63,0.7198,0.71991,0.7198,0.71985,87.66,False
'2018-10-02T08:25:00',0.71978,0.7198,0.7197,0.71977,99.96,0.71985,0.71988,0.71977,0.71985,89.79,True
'2018-10-02T08:26:00',0.71977,0.71985,0.71976,0.7198,67.0,0.71985,0.71994,0.71985,0.71986,59.01,True
'2018-10-02T08:27:00',0.71978,0.7199,0.71974,0.71984,78.92,0.71987,0.71997,0.71981,0.71991,107.99,True
'2018-10-02T08:28:00',0.71985,0.71995,0.71985,0.71989,144.15,0.71992,0.72001,0.71992,0.71997,113.27,False
'2018-10-02T08:29:00',0.7199,0.71993,0.71977,0.7199,148.09,0.71997,0.72001,0.71984,0.71999,161.64,False
'2018-10-02T08:30:00',0.7199,0.71991,0.71982,0.7199,105.34,0.71997,0.72,0.7199,0.71996,141.32,False
'2018-10-02T08:31:00',0.7199,0.7199,0.71969,0.71969,154.52,0.71997,0.71999,0.71976,0.71977,150.96,False
'2018-10-02T08:32:00',0.71969,0.71986,0.71969,0.71986,111.66,0.71976,0.71996,0.71976,0.71994,123.97,True
'2018-10-02T08:33:00',0.71986,0.71989,0.71979,0.71989,86.09,0.71994,0.71996,0.71985,0.71996,81.95,True
'2018-10-02T08:34:00',0.71989,0.71999,0.71986,0.71998,69.12,0.71996,0.72006,0.71993,0.72006,84.34,True
'2018-10-02T08:35:00',0.71998,0.72,0.71992,0.72,81.48,0.72006,0.72007,0.71999,0.72007,121.44,True
'2018-10-02T08:36:00',0.72,0.72011,0.71999,0.72011,101.31,0.72006,0.72019,0.72006,0.72016,105.79,True
'2018-10-02T08:37:00',0.72009,0.72032,0.72009,0.7202,146.78,0.72016,0.72039,0.72016,0.72027,146.81,True
'2018-10-02T08:38:00',0.7202,0.72042,0.7202,0.72041,70.93,0.72027,0.72049,0.72027,0.72048,137.4,True
'2018-10-02T08:39:00',0.72041,0.72043,0.7203,0.7203,73.02,0.72048,0.72048,0.72037,0.72037,106.12,False
'2018-10-02T08:40:00',0.7203,0.72034,0.72026,0.72027,80.71,0.72037,0.72042,0.72035,0.72036,109.95,False
'2018-10-02T08:41:00',0.72027,0.72028,0.72023,0.72026,102.01,0.72036,0.72037,0.7203,0.72036,87.43,True
'2018-10-02T08:42:00',0.72027,0.72031,0.72024,0.72027,128.64,0.72035,0.72038,0.72032,0.72034,90.13,True
'2018-10-02T08:43:00',0.72027,0.72048,0.72026,0.72045,130.79,0.72035,0.72054,0.72033,0.72054,116.47,False
'2018-10-02T08:44:00',0.72042,0.72042,0.72038,0.72039,75.46,0.7205,0.7205,0.72045,0.72046,52.25,True
'2018-10-02T08:45:00',0.72039,0.7205,0.72037,0.72047,134.27,0.72047,0.72056,0.72045,0.72053,153.22,True
'2018-10-02T08:46:00',0.72047,0.72051,0.72046,0.72051,55.14,0.72054,0.72057,0.72054,0.72056,60.48,True
'2018-10-02T08:47:00',0.72049,0.72059,0.72048,0.72058,79.79,0.72056,0.72066,0.72056,0.72064,111.14,False
'2018-10-02T08:48:00',0.72054,0.72056,0.72038,0.72038,122.86,0.72062,0.72062,0.72045,0.72045,136.29,False
'2018-10-02T08:49:00',0.72039,0.72041,0.72035,0.72036,60.16,0.72047,0.72047,0.72043,0.72043,61.97,False
'2018-10-02T08:50:00',0.72036,0.72039,0.72026,0.72026,122.73,0.72045,0.72046,0.72034,0.72034,156.05,False
'2018-10-02T08:51:00',0.72026,0.72028,0.72004,0.72005,116.53,0.72035,0.72036,0.72012,0.72012,90.19,False
'2018-10-02T08:52:00',0.72005,0.72007,0.71983,0.72005,223.54,0.72012,0.72014,0.71991,0.72013,197.86,False
'2018-10-02T08:53:00',0.72005,0.72006,0.71999,0.72002,121.33,0.72013,0.72014,0.72006,0.7201,114.61,True
'2018-10-02T08:54:00',0.72004,0.72008,0.72001,0.72002,84.64,0.7201,0.72015,0.72009,0.7201,77.82,False
'2018-10-02T08:55:00',0.72002,0.72003,0.71992,0.71993,153.06,0.7201,0.72012,0.72,0.72002,167.71,True
'2018-10-02T08:56:00',0.71993,0.72004,0.71992,0.71996,147.41,0.72002,0.72011,0.71999,0.72003,119.3,True
'2018-10-02T08:57:00',0.71996,0.72008,0.71994,0.72006,57.95,0.72003,0.72014,0.72002,0.72013,114.08,False
'2018-10-02T08:58:00',0.72004,0.72004,0.71991,0.71993,101.81,0.72012,0.72012,0.72,0.72,177.28,True
'2018-10-02T08:59:00',0.71993,0.72006,0.71989,0.71999,119.51,0.72,0.72013,0.71996,0.72006,110.17,True
'2018-10-02T09:00:00',0.72003,0.72018,0.71988,0.72014,188.27,0.72011,0.72025,0.71997,0.72024,262.28,True
'2018-10-02T09:01:00',0.72017,0.72019,0.71996,0.71996,164.6,0.72025,0.72026,0.72003,0.72003,180.08,False
'2018-10-02T09:02:00',0.71996,0.72005,0.71994,0.71995,151.6,0.72003,0.72012,0.72,0.72003,129.82,False
'2018-10-02T09:03:00',0.71995,0.71995,0.71967,0.71972,165.98,0.72004,0.72004,0.71973,0.71976,187.21,False
'2018-10-02T09:04:00',0.71972,0.71973,0.71964,0.71964,173.4,0.71978,0.71981,0.7197,0.7197,124.83,False
'2018-10-02T09:05:00',0.71962,0.71963,0.71953,0.71962,137.76,0.71969,0.71971,0.7196,0.71969,89.17,False
'2018-10-02T09:06:00',0.71963,0.71963,0.71943,0.71952,183.56,0.71969,0.71969,0.71949,0.7196,120.23,True
'2018-10-02T09:07:00',0.71952,0.71975,0.71952,0.71964,149.76,0.71959,0.71982,0.71959,0.71971,112.18,False
'2018-10-02T09:08:00',0.71964,0.71964,0.71871,0.71871,209.08,0.71971,0.71971,0.71878,0.71878,217.13,False
'2018-10-02T09:09:00',0.7187,0.71896,0.7187,0.71887,225.08,0.71877,0.71903,0.71877,0.71896,233.04,False
'2018-10-02T09:10:00',0.71887,0.71893,0.71854,0.71854,200.1,0.71896,0.71901,0.71862,0.71862,256.02,False
'2018-10-02T09:11:00',0.71853,0.71868,0.7185,0.71863,198.5,0.71862,0.71875,0.71859,0.7187,155.76,True
'2018-10-02T09:12:00',0.71862,0.71871,0.71859,0.71866,117.68,0.71869,0.71878,0.71866,0.71873,131.11,True
'2018-10-02T09:13:00',0.71866,0.71879,0.71863,0.71868,98.28,0.71873,0.71886,0.71871,0.71875,131.15,True
'2018-10-02T09:14:00',0.71872,0.71889,0.71869,0.71878,106.38,0.71879,0.71897,0.71876,0.71885,116.81,False
'2018-10-02T09:15:00',0.71878,0.71888,0.71867,0.71887,195.6,0.71886,0.71896,0.71873,0.71896,177.66,True
'2018-10-02T09:16:00',0.71887,0.71907,0.71885,0.71907,121.31,0.71896,0.71915,0.71892,0.71915,158.28,True
'2018-10-02T09:17:00',0.71906,0.71938,0.71905,0.71936,127.59,0.71915,0.71945,0.71914,0.71945,131.95,True
'2018-10-02T09:18:00',0.71936,0.71944,0.71933,0.71936,162.37,0.71943,0.71952,0.71941,0.71941,146.66,True
'2018-10-02T09:19:00',0.71935,0.71949,0.71934,0.71935,164.87,0.71941,0.71956,0.71941,0.71943,159.5,False
'2018-10-02T09:20:00',0.71936,0.71936,0.71915,0.71915,170.33,0.71943,0.71944,0.71922,0.71922,161.0,False
'2018-10-02T09:21:00',0.71913,0.71927,0.71911,0.71924,73.09,0.71922,0.71934,0.7192,0.71932,87.47,True
'2018-10-02T09:22:00',0.71924,0.7193,0.71921,0.71924,166.6,0.71932,0.71937,0.7193,0.71931,147.57,False
'2018-10-02T09:23:00',0.71924,0.71924,0.7191,0.71912,184.27,0.71931,0.71932,0.71918,0.7192,139.83,False
'2018-10-02T09:24:00',0.71912,0.71922,0.71909,0.71911,148.24,0.71921,0.71929,0.71916,0.7192,146.9,False
'2018-10-02T09:25:00',0.71911,0.71912,0.71883,0.71885,193.42,0.7192,0.7192,0.71891,0.71894,248.96,False
'2018-10-02T09:26:00',0.71888,0.71893,0.71884,0.71893,158.94,0.71894,0.71901,0.71891,0.719,145.24,False
'2018-10-02T09:27:00',0.71892,0.71893,0.71871,0.71871,150.56,0.719,0.719,0.71879,0.7188,125.71,False
'2018-10-02T09:28:00',0.71871,0.71882,0.71869,0.71877,155.54,0.71878,0.71891,0.71876,0.71884,140.31,True
'2018-10-02T09:29:00',0.71877,0.71891,0.71877,0.71884,172.75,0.71884,0.719,0.71884,0.71893,227.07,True
'2018-10-02T09:30:00',0.71884,0.71897,0.71882,0.71895,134.01,0.71893,0.71905,0.71891,0.71903,146.9,True
'2018-10-02T09:31:00',0.71895,0.71912,0.71892,0.71912,161.16,0.71903,0.71922,0.719,0.71922,184.77,True
'2018-10-02T09:32:00',0.71912,0.71919,0.71909,0.71918,74.84,0.71922,0.71926,0.71915,0.71925,72.45,True
'2018-10-02T09:33:00',0.71918,0.71926,0.71915,0.71925,73.4,0.71924,0.71934,0.71924,0.71934,74.7,True
'2018-10-02T09:34:00',0.71926,0.71938,0.71924,0.7193,83.18,0.71933,0.71945,0.71933,0.71937,87.16,True
'2018-10-02T09:35:00',0.71932,0.71964,0.71931,0.71961,184.66,0.71938,0.71972,0.71938,0.71968,186.15,False
'2018-10-02T09:36:00',0.71958,0.71959,0.7194,0.71946,162.35,0.71965,0.71967,0.71947,0.71955,135.27,False
'2018-10-02T09:37:00',0.71948,0.7195,0.71944,0.71948,107.98,0.71956,0.71958,0.71952,0.71955,104.3,True
'2018-10-02T09:38:00',0.71948,0.71964,0.71946,0.71959,130.19,0.71955,0.71971,0.71954,0.71966,138.38,True
'2018-10-02T09:39:00',0.71958,0.71974,0.71958,0.71969,111.31,0.71965,0.71981,0.71965,0.71977,131.03,False
'2018-10-02T09:40:00',0.71969,0.71971,0.71965,0.71967,52.18,0.71976,0.71977,0.71973,0.71976,84.3,False
'2018-10-02T09:41:00',0.71967,0.71968,0.71958,0.71958,45.82,0.71976,0.71977,0.71962,0.71965,47.71,False
'2018-10-02T09:42:00',0.71958,0.71961,0.71956,0.71957,39.92,0.71965,0.71966,0.71963,0.71966,57.51,True
'2018-10-02T09:43:00',0.71958,0.71963,0.71952,0.71956,93.53,0.71965,0.7197,0.7196,0.71963,92.48,True
'2018-10-02T09:44:00',0.71956,0.71968,0.71955,0.71959,87.4,0.71963,0.71974,0.71962,0.71966,98.26,False
'2018-10-02T09:45:00',0.71959,0.71959,0.71948,0.71948,123.93,0.71966,0.71967,0.71957,0.71957,113.78,False
'2018-10-02T09:46:00',0.71948,0.71948,0.71939,0.71946,103.28,0.71956,0.71957,0.71947,0.71955,117.27,True
'2018-10-02T09:47:00',0.71946,0.71956,0.71946,0.71956,106.61,0.71955,0.71963,0.71955,0.71963,88.72,True
'2018-10-02T09:48:00',0.71956,0.71967,0.71948,0.71967,132.6,0.71963,0.71974,0.71956,0.71974,142.4,True
'2018-10-02T09:49:00',0.71965,0.71984,0.71924,0.71936,238.55,0.71974,0.71991,0.71933,0.71945,217.69,False
'2018-10-02T09:50:00',0.71936,0.71946,0.71934,0.71935,138.56,0.71945,0.71955,0.71941,0.71942,194.16,False
'2018-10-02T09:51:00',0.71935,0.71944,0.71895,0.71904,123.98,0.71943,0.71953,0.71904,0.71912,154.06,False
'2018-10-02T09:52:00',0.71905,0.71922,0.71904,0.71915,132.51,0.71913,0.71927,0.71911,0.71922,153.69,True
'2018-10-02T09:53:00',0.71916,0.71925,0.71904,0.71925,156.33,0.71923,0.71933,0.71913,0.71932,195.52,False
'2018-10-02T09:54:00',0.71923,0.71923,0.71891,0.71894,177.51,0.71932,0.71932,0.71899,0.71902,128.21,False
'2018-10-02T09:55:00',0.71896,0.71896,0.71855,0.71877,187.8,0.71903,0.71904,0.71862,0.71883,174.19,False
'2018-10-02T09:56:00',0.71877,0.71886,0.71872,0.71876,89.0,0.71885,0.71893,0.7188,0.71883,125.53,True
'2018-10-02T09:57:00',0.71876,0.71889,0.71876,0.71889,51.09,0.71883,0.71896,0.71883,0.71896,40.6,True
'2018-10-02T09:58:00',0.71887,0.71918,0.71887,0.71914,156.74,0.71896,0.71925,0.71895,0.71922,129.81,True
'2018-10-02T09:59:00',0.71909,0.71927,0.71898,0.71925,187.64,0.71916,0.71935,0.71907,0.71933,188.87,True
'2018-10-02T10:00:00',0.71925,0.71934,0.71913,0.71913,140.38,0.71932,0.71941,0.71922,0.71922,146.31,False
'2018-10-02T10:01:00',0.71913,0.71928,0.71907,0.71928,129.7,0.71922,0.71937,0.71915,0.71935,131.14,True
'2018-10-02T10:02:00',0.71928,0.71937,0.71924,0.71936,84.15,0.71935,0.71945,0.71932,0.71943,103.25,True
'2018-10-02T10:03:00',0.71933,0.71944,0.71933,0.71938,103.57,0.71937,0.7195,0.71937,0.71945,103.02,False
'2018-10-02T10:04:00',0.71938,0.7194,0.71937,0.71938,86.83,0.71945,0.71947,0.71944,0.71946,69.53,True
'2018-10-02T10:05:00',0.71937,0.71948,0.71937,0.71938,78.83,0.71946,0.71955,0.71946,0.71947,109.09,False
'2018-10-02T10:06:00',0.71938,0.71946,0.71935,0.71938,113.17,0.71947,0.71953,0.71943,0.71946,98.53,False
'2018-10-02T10:07:00',0.71938,0.71943,0.71932,0.71935,95.69,0.71946,0.71948,0.71939,0.71942,124.52,False
'2018-10-02T10:08:00',0.71933,0.71935,0.71928,0.71934,71.27,0.71938,0.71944,0.71935,0.71943,122.07,False
'2018-10-02T10:09:00',0.71934,0.71935,0.71912,0.71912,86.59,0.71943,0.71944,0.71919,0.71919,95.59,False
'2018-10-02T10:10:00',0.71912,0.71912,0.71899,0.71906,107.66,0.71919,0.71919,0.71906,0.71912,91.02,False
'2018-10-02T10:11:00',0.71906,0.71907,0.71902,0.71906,92.21,0.71912,0.71913,0.71911,0.71913,65.42,False
'2018-10-02T10:12:00',0.71906,0.71906,0.71884,0.71886,84.07,0.71913,0.71913,0.71892,0.71895,107.51,False
'2018-10-02T10:13:00',0.71885,0.71889,0.71885,0.71887,41.27,0.71894,0.71895,0.71891,0.71894,66.01,True
'2018-10-02T10:14:00',0.71887,0.71893,0.71886,0.71886,62.03,0.71894,0.71901,0.71893,0.71894,108.27,False
'2018-10-02T10:15:00',0.71886,0.71892,0.71883,0.71884,100.09,0.71893,0.71898,0.71889,0.71891,88.27,False
'2018-10-02T10:16:00',0.71884,0.71884,0.71873,0.71874,103.32,0.71892,0.71892,0.7188,0.71882,124.81,False
'2018-10-02T10:17:00',0.71874,0.71878,0.71857,0.71864,105.16,0.71882,0.71885,0.71865,0.71871,131.69,False
'2018-10-02T10:18:00',0.71864,0.71877,0.71864,0.71867,95.57,0.71871,0.71886,0.71871,0.71874,99.9,False
'2018-10-02T10:19:00',0.71868,0.71869,0.71863,0.71867,74.2,0.71875,0.71876,0.71872,0.71875,92.61,True
'2018-10-02T10:20:00',0.71866,0.71872,0.71866,0.71868,76.14,0.71875,0.71881,0.71875,0.71877,103.81,False
'2018-10-02T10:21:00',0.71868,0.71869,0.71857,0.71857,74.59,0.71877,0.71877,0.71863,0.71864,114.96,False
'2018-10-02T10:22:00',0.71856,0.71857,0.71848,0.71848,96.55,0.71862,0.71866,0.71854,0.71854,117.23,False
'2018-10-02T10:23:00',0.71847,0.71855,0.71842,0.71855,93.31,0.71854,0.71862,0.7185,0.71862,105.54,True
'2018-10-02T10:24:00',0.71855,0.71855,0.71847,0.71855,91.82,0.71861,0.71863,0.71855,0.71863,141.15,True
'2018-10-02T10:25:00',0.71856,0.71856,0.71848,0.7185,110.72,0.71865,0.71865,0.71855,0.71856,107.16,False
'2018-10-02T10:26:00',0.7185,0.71856,0.71848,0.71848,100.58,0.71856,0.71863,0.71855,0.71855,100.46,False
'2018-10-02T10:27:00',0.71849,0.71854,0.71847,0.71847,62.6,0.71856,0.71862,0.71854,0.71856,74.07,False
'2018-10-02T10:28:00',0.71847,0.71849,0.71842,0.71846,80.55,0.71854,0.71856,0.7185,0.71855,80.83,False
'2018-10-02T10:29:00',0.71846,0.71846,0.71811,0.71815,104.63,0.71854,0.71854,0.7182,0.71823,106.17,False
'2018-10-02T10:30:00',0.71815,0.71819,0.71791,0.71793,132.12,0.71823,0.71826,0.71797,0.718,130.28,False
'2018-10-02T10:31:00',0.71789,0.71794,0.71765,0.7177,201.42,0.71795,0.71801,0.71774,0.71778,161.82,False
'2018-10-02T10:32:00',0.7177,0.71774,0.71723,0.71735,264.43,0.71778,0.7178,0.71731,0.71743,241.65,False
'2018-10-02T10:33:00',0.71738,0.71739,0.71735,0.71735,120.26,0.71744,0.71747,0.71743,0.71743,129.45,False
'2018-10-02T10:34:00',0.71735,0.71736,0.71715,0.71734,150.53,0.71742,0.71743,0.71722,0.71742,177.92,True
'2018-10-02T10:35:00',0.71734,0.71743,0.71716,0.71716,189.22,0.71742,0.71752,0.71723,0.71725,183.33,False
'2018-10-02T10:36:00',0.71716,0.71725,0.7171,0.71725,154.24,0.71725,0.71731,0.71718,0.71731,155.68,True
'2018-10-02T10:37:00',0.71726,0.71726,0.71713,0.71717,143.81,0.71732,0.71732,0.7172,0.71725,189.54,True
'2018-10-02T10:38:00',0.71717,0.71731,0.71715,0.71725,128.37,0.71725,0.71737,0.71722,0.71734,158.51,False
'2018-10-02T10:39:00',0.71724,0.71725,0.71715,0.71723,116.06,0.71733,0.71733,0.71724,0.71731,104.33,False
'2018-10-02T10:40:00',0.71725,0.71725,0.71712,0.71712,83.63,0.71732,0.71732,0.71719,0.71721,85.02,False
'2018-10-02T10:41:00',0.71712,0.71724,0.71712,0.71724,103.53,0.71721,0.7173,0.7172,0.7173,110.7,True
'2018-10-02T10:42:00',0.71725,0.71725,0.71709,0.71725,74.29,0.71732,0.71732,0.71716,0.71732,130.31,True
'2018-10-02T10:43:00',0.71724,0.71726,0.71709,0.71709,93.56,0.71732,0.71732,0.71715,0.71716,94.56,False
'2018-10-02T10:44:00',0.71709,0.71709,0.71688,0.71709,109.86,0.71716,0.71717,0.71696,0.71717,104.67,True
'2018-10-02T10:45:00',0.71709,0.7171,0.71689,0.71689,92.95,0.71717,0.71717,0.71694,0.71697,137.51,False
'2018-10-02T10:46:00',0.71689,0.717,0.71684,0.71699,128.71,0.71697,0.71708,0.71692,0.71706,146.76,True
'2018-10-02T10:47:00',0.71699,0.71706,0.71685,0.717,100.15,0.71706,0.71713,0.71692,0.71706,120.0,False
'2018-10-02T10:48:00',0.717,0.71706,0.71685,0.71686,86.82,0.71706,0.71713,0.71692,0.71693,105.11,False
'2018-10-02T10:49:00',0.71686,0.7169,0.71663,0.71664,119.75,0.71692,0.71697,0.7167,0.71673,126.27,False
'2018-10-02T10:50:00',0.71665,0.71667,0.71653,0.71658,153.32,0.71671,0.71675,0.71662,0.71667,132.81,False
'2018-10-02T10:51:00',0.71662,0.71664,0.71643,0.71645,211.34,0.71669,0.7167,0.7165,0.71652,225.84,True
'2018-10-02T10:52:00',0.71643,0.71676,0.71642,0.7167,111.34,0.71652,0.71684,0.71649,0.71677,164.17,True
'2018-10-02T10:53:00',0.7167,0.71678,0.71664,0.71667,114.23,0.71677,0.71687,0.71672,0.71676,159.94,False
'2018-10-02T10:54:00',0.71668,0.71676,0.71666,0.71667,66.12,0.71676,0.71682,0.71673,0.71676,141.45,False
'2018-10-02T10:55:00',0.71667,0.71673,0.71658,0.71659,77.15,0.71676,0.7168,0.71666,0.71666,119.43,False
'2018-10-02T10:56:00',0.71659,0.71663,0.71657,0.71658,70.11,0.71666,0.71669,0.71664,0.71666,112.33,False
'2018-10-02T10:57:00',0.71657,0.71662,0.71649,0.71662,103.58,0.71666,0.71669,0.71657,0.71668,153.02,False
'2018-10-02T10:58:00',0.7166,0.71662,0.71657,0.71658,80.19,0.71668,0.71669,0.71664,0.71665,73.96,True
'2018-10-02T10:59:00',0.71658,0.71665,0.71648,0.71664,108.58,0.71666,0.71673,0.71656,0.71673,119.65,False
'2018-10-02T11:00:00',0.71664,0.71665,0.71638,0.71646,137.98,0.71672,0.71673,0.71646,0.71652,151.29,False
'2018-10-02T11:01:00',0.71646,0.71649,0.71633,0.71637,89.61,0.71653,0.71655,0.71642,0.71645,107.95,False
'2018-10-02T11:02:00',0.71637,0.71639,0.71628,0.71631,110.99,0.71646,0.71646,0.71637,0.71638,97.06,True
'2018-10-02T11:03:00',0.71631,0.71654,0.71629,0.71645,134.51,0.7164,0.7166,0.71636,0.71652,129.06,False
'2018-10-02T11:04:00',0.71648,0.71652,0.71625,0.71625,115.44,0.71654,0.71658,0.71633,0.71633,123.47,False
'2018-10-02T11:05:00',0.71625,0.71633,0.71621,0.71632,97.09,0.71632,0.71641,0.7163,0.7164,145.44,True
'2018-10-02T11:06:00',0.71633,0.71648,0.71633,0.71647,84.74,0.71641,0.71655,0.71641,0.71654,168.04,True
'2018-10-02T11:07:00',0.71645,0.71648,0.71623,0.71639,152.31,0.71654,0.71656,0.7163,0.71648,173.62,True
'2018-10-02T11:08:00',0.7164,0.71652,0.7164,0.71649,123.33,0.71647,0.7166,0.71647,0.71656,177.4,True
'2018-10-02T11:09:00',0.71648,0.71655,0.71646,0.71646,75.94,0.71657,0.71663,0.71654,0.71654,115.17,False
'2018-10-02T11:10:00',0.71646,0.71646,0.71621,0.71646,152.88,0.71654,0.71655,0.71628,0.71654,136.29,False
'2018-10-02T11:11:00',0.71645,0.71645,0.71627,0.7163,94.75,0.7165,0.7165,0.71634,0.71639,97.8,False
'2018-10-02T11:12:00',0.7163,0.71641,0.71629,0.7164,67.79,0.71639,0.7165,0.71634,0.71649,72.12,True
'2018-10-02T11:13:00',0.7164,0.71643,0.71624,0.71641,120.38,0.71646,0.71648,0.71631,0.71648,95.8,True
'2018-10-02T11:14:00',0.71641,0.71649,0.71634,0.7164,87.21,0.71649,0.71657,0.71639,0.71647,69.55,True
'2018-10-02T11:15:00',0.7164,0.7166,0.71639,0.7166,68.38,0.71647,0.71668,0.71646,0.71668,85.91,True
'2018-10-02T11:16:00',0.71661,0.71671,0.71659,0.71669,70.3,0.71669,0.71678,0.71667,0.71675,100.66,True
'2018-10-02T11:17:00',0.71667,0.71672,0.71652,0.71662,110.15,0.71674,0.71678,0.71659,0.7167,121.76,True
'2018-10-02T11:18:00',0.71662,0.71672,0.71662,0.71671,81.45,0.71669,0.7168,0.71669,0.71679,104.35,True
'2018-10-02T11:19:00',0.71671,0.71678,0.71669,0.71674,75.15,0.71678,0.71683,0.71676,0.71682,154.46,False
'2018-10-02T11:20:00',0.71673,0.71677,0.7167,0.71677,60.0,0.7168,0.71684,0.71677,0.71684,71.75,True
'2018-10-02T11:21:00',0.71675,0.7169,0.71673,0.7169,99.29,0.71683,0.71696,0.7168,0.71696,152.27,True
'2018-10-02T11:22:00',0.71689,0.71709,0.71683,0.71708,210.92,0.71695,0.71717,0.7169,0.71716,284.0,True
'2018-10-02T11:23:00',0.71709,0.71712,0.71705,0.7171,83.98,0.71718,0.7172,0.71713,0.71718,90.39,False
'2018-10-02T11:24:00',0.71709,0.71711,0.71698,0.71711,110.7,0.71718,0.71718,0.71705,0.71717,119.58,True
'2018-10-02T11:25:00',0.71709,0.71716,0.71707,0.71712,126.43,0.71717,0.71724,0.71716,0.7172,131.71,True
'2018-10-02T11:26:00',0.71712,0.71718,0.71707,0.71718,107.28,0.71719,0.71727,0.71715,0.71727,120.51,True
'2018-10-02T11:27:00',0.71718,0.7172,0.71715,0.7172,71.13,0.71726,0.71729,0.71724,0.71729,64.86,True
'2018-10-02T11:28:00',0.7172,0.71722,0.71708,0.71718,89.11,0.71727,0.71729,0.71715,0.71726,106.95,False
'2018-10-02T11:29:00',0.71718,0.71721,0.71711,0.71718,72.28,0.71726,0.71728,0.71719,0.71727,112.78,False
'2018-10-02T11:30:00',0.71718,0.7172,0.71718,0.71719,54.02,0.71727,0.71729,0.71727,0.71727,67.34,True
'2018-10-02T11:31:00',0.71718,0.71731,0.71718,0.7173,116.25,0.71727,0.71739,0.71727,0.71737,137.25,True
'2018-10-02T11:32:00',0.7173,0.71734,0.71727,0.7173,95.88,0.71737,0.71739,0.71732,0.71738,77.29,False
'2018-10-02T11:33:00',0.7173,0.7173,0.71708,0.7171,122.8,0.71738,0.71738,0.71717,0.71718,126.53,False
'2018-10-02T11:34:00',0.7171,0.71721,0.7171,0.71719,92.56,0.71718,0.71728,0.71718,0.71727,103.66,False
'2018-10-02T11:35:00',0.71719,0.7172,0.71709,0.7171,92.43,0.71727,0.71727,0.71716,0.71719,62.35,False
'2018-10-02T11:36:00',0.7171,0.71718,0.71708,0.71716,115.39,0.71718,0.71725,0.71714,0.71724,154.05,True
'2018-10-02T11:37:00',0.71716,0.71724,0.71709,0.71719,103.88,0.71723,0.71732,0.71718,0.71725,129.67,False
'2018-10-02T11:38:00',0.71718,0.71718,0.71711,0.71716,83.42,0.71725,0.71726,0.71718,0.71725,145.2,True
'2018-10-02T11:39:00',0.71717,0.71721,0.71716,0.71716,59.34,0.71725,0.71729,0.71723,0.71723,64.23,True
'2018-10-02T11:40:00',0.71715,0.71729,0.71715,0.71725,110.2,0.71724,0.71736,0.71723,0.71734,75.06,True
'2018-10-02T11:41:00',0.71727,0.7173,0.71724,0.71724,76.51,0.71734,0.71738,0.71731,0.71731,68.38,False
'2018-10-02T11:42:00',0.71724,0.71728,0.71719,0.71725,99.95,0.71733,0.71736,0.71728,0.71733,99.44,True
'2018-10-02T11:43:00',0.71725,0.71731,0.71725,0.71726,102.83,0.71733,0.71739,0.71732,0.71733,96.78,False
'2018-10-02T11:44:00',0.71726,0.71726,0.71717,0.71719,103.23,0.71733,0.71734,0.71725,0.71728,83.5,False
'2018-10-02T11:45:00',0.71719,0.71721,0.71718,0.71719,59.61,0.71727,0.71729,0.71725,0.71726,51.27,True
'2018-10-02T11:46:00',0.71719,0.71722,0.71716,0.71721,52.13,0.71726,0.71729,0.71723,0.71729,43.5,True
'2018-10-02T11:47:00',0.71724,0.7173,0.71723,0.71728,88.73,0.71729,0.71738,0.71729,0.71735,88.6,False
'2018-10-02T11:48:00',0.71725,0.71727,0.7172,0.7172,69.38,0.71732,0.71736,0.71727,0.71727,109.8,False
'2018-10-02T11:49:00',0.7172,0.71721,0.71716,0.71716,34.36,0.71729,0.71729,0.71724,0.71725,68.31,True
'2018-10-02T11:50:00',0.71716,0.71726,0.71711,0.71726,85.96,0.71725,0.71735,0.71719,0.71735,99.62,True
'2018-10-02T11:51:00',0.71725,0.71734,0.71725,0.7173,61.88,0.71734,0.71741,0.71733,0.71737,55.34,True
'2018-10-02T11:52:00',0.7173,0.71742,0.71729,0.7174,67.35,0.71736,0.71749,0.71735,0.71746,94.96,True
'2018-10-02T11:53:00',0.7174,0.71747,0.71735,0.71741,74.65,0.71749,0.71755,0.71743,0.71747,95.85,False
'2018-10-02T11:54:00',0.71741,0.71746,0.7174,0.71746,61.92,0.71748,0.71753,0.71747,0.71753,70.08,True
'2018-10-02T11:55:00',0.71746,0.71746,0.71736,0.71739,52.67,0.71753,0.71754,0.71745,0.71748,46.45,False
'2018-10-02T11:56:00',0.71739,0.71744,0.71729,0.7173,83.02,0.71748,0.71752,0.71737,0.71738,70.15,False
'2018-10-02T11:57:00',0.71729,0.71731,0.71727,0.71728,87.03,0.71738,0.71739,0.71734,0.71734,50.9,False
'2018-10-02T11:58:00',0.71729,0.71731,0.71725,0.71729,87.31,0.71734,0.71738,0.71733,0.71736,45.27,False
'2018-10-02T11:59:00',0.71729,0.7173,0.71717,0.71717,79.91,0.71738,0.71739,0.71725,0.71725,51.41,False
'2018-10-02T12:00:00',0.71717,0.71726,0.71717,0.71718,121.71,0.71725,0.71735,0.71725,0.71727,86.1,False
'2018-10-02T12:01:00',0.71718,0.71719,0.71717,0.71717,40.85,0.71727,0.71727,0.71725,0.71726,26.75,False
'2018-10-02T12:02:00',0.71717,0.71718,0.71706,0.71707,81.48,0.71726,0.71726,0.71715,0.71716,38.79,True
'2018-10-02T12:03:00',0.71707,0.71729,0.71707,0.71729,93.87,0.71716,0.71739,0.71714,0.71739,80.58,True
'2018-10-02T12:04:00',0.71729,0.71731,0.71727,0.7173,71.11,0.71738,0.71739,0.71734,0.71738,67.9,False
'2018-10-02T12:05:00',0.7173,0.7173,0.71719,0.71719,72.59,0.71738,0.71738,0.71727,0.71727,70.54,False
'2018-10-02T12:06:00',0.71719,0.71721,0.71715,0.71717,74.72,0.71726,0.71728,0.71722,0.71724,46.67,False
'2018-10-02T12:07:00',0.71718,0.7172,0.71715,0.71716,101.84,0.71724,0.71727,0.71722,0.71724,51.12,True
'2018-10-02T12:08:00',0.71717,0.7174,0.71714,0.71739,124.47,0.71724,0.71748,0.71722,0.71746,57.24,True
'2018-10-02T12:09:00',0.71739,0.71743,0.71732,0.71739,128.81,0.71746,0.71751,0.7174,0.71746,105.44,False
'2018-10-02T12:10:00',0.71738,0.71738,0.71725,0.71729,93.98,0.71746,0.71746,0.71732,0.71736,110.08,True
'2018-10-02T12:11:00',0.71729,0.71743,0.71724,0.71731,107.47,0.71736,0.7175,0.71732,0.71739,146.67,False
'2018-10-02T12:12:00',0.71735,0.71743,0.7173,0.71741,59.68,0.7174,0.7175,0.71739,0.7175,118.31,True
'2018-10-02T12:13:00',0.71741,0.71756,0.71737,0.71756,112.5,0.71748,0.71765,0.71745,0.71765,108.22,True
'2018-10-02T12:14:00',0.71756,0.71757,0.71749,0.71751,66.62,0.71765,0.71765,0.71756,0.71758,55.39,True
'2018-10-02T12:15:00',0.71754,0.71758,0.71745,0.71745,70.64,0.71761,0.71764,0.71753,0.71754,87.72,False
'2018-10-02T12:16:00',0.71745,0.71757,0.71745,0.71754,54.26,0.71754,0.71765,0.71754,0.71763,52.41,False
'2018-10-02T12:17:00',0.71754,0.71756,0.71742,0.7175,82.96,0.71763,0.71763,0.71748,0.71757,83.72,True
'2018-10-02T12:18:00',0.7175,0.71758,0.7175,0.71757,92.43,0.71758,0.71766,0.71757,0.71765,81.59,False
'2018-10-02T12:19:00',0.71757,0.71757,0.71745,0.71747,94.77,0.71765,0.71765,0.71754,0.71754,98.49,False
'2018-10-02T12:20:00',0.71747,0.7175,0.71744,0.71747,73.74,0.71754,0.71758,0.71752,0.71755,62.13,False
'2018-10-02T12:21:00',0.71747,0.7175,0.7174,0.71747,60.89,0.71755,0.71757,0.71747,0.71755,61.18,False
'2018-10-02T12:22:00',0.71746,0.71749,0.71739,0.71739,56.71,0.71755,0.71757,0.71747,0.71748,28.24,True
'2018-10-02T12:23:00',0.71739,0.7175,0.71739,0.71745,61.78,0.71748,0.71758,0.71746,0.71754,85.09,True
'2018-10-02T12:24:00',0.71745,0.71751,0.71745,0.71747,60.92,0.71753,0.71758,0.71753,0.71754,65.14,False
'2018-10-02T12:25:00',0.71747,0.71748,0.71738,0.71738,75.35,0.71754,0.71755,0.71746,0.71746,48.5,False
'2018-10-02T12:26:00',0.71737,0.71739,0.71724,0.71732,61.89,0.71745,0.71746,0.71732,0.7174,47.43,False
'2018-10-02T12:27:00',0.7173,0.71737,0.71726,0.7173,101.58,0.71739,0.71744,0.71733,0.71736,90.6,False
'2018-10-02T12:28:00',0.7173,0.71734,0.71723,0.71725,61.7,0.71736,0.71739,0.7173,0.71731,90.02,False
'2018-10-02T12:29:00',0.71724,0.71725,0.7171,0.7171,120.82,0.71732,0.71733,0.71718,0.71718,128.84,False
'2018-10-02T12:30:00',0.7171,0.71717,0.71706,0.71706,87.39,0.71716,0.71726,0.71712,0.71712,141.65,False
'2018-10-02T12:31:00',0.71705,0.71709,0.71699,0.71708,83.91,0.71712,0.71717,0.71707,0.71717,64.84,True
'2018-10-02T12:32:00',0.71708,0.71712,0.71695,0.71695,88.22,0.71717,0.7172,0.71702,0.71703,53.13,False
'2018-10-02T12:33:00',0.71695,0.71695,0.71684,0.71687,61.99,0.71703,0.71703,0.71692,0.71694,53.34,False
'2018-10-02T12:34:00',0.71688,0.71688,0.71679,0.71685,82.25,0.71695,0.71696,0.71688,0.71694,93.27,True
'2018-10-02T12:35:00',0.71687,0.71692,0.71684,0.71684,58.53,0.71694,0.71699,0.71693,0.71693,107.17,True
'2018-10-02T12:36:00',0.71684,0.71695,0.7168,0.71695,44.68,0.71693,0.71702,0.71688,0.71702,68.85,True
'2018-10-02T12:37:00',0.71694,0.71697,0.71689,0.7169,65.94,0.71703,0.71704,0.71696,0.71697,52.79,False
'2018-10-02T12:38:00',0.71694,0.71695,0.7168,0.71686,40.81,0.717,0.71703,0.71687,0.71692,54.25,False
'2018-10-02T12:39:00',0.71686,0.71688,0.71676,0.71677,33.1,0.71694,0.71695,0.71683,0.71684,59.2,False
'2018-10-02T12:40:00',0.71677,0.71681,0.71675,0.71675,26.61,0.71684,0.71686,0.71681,0.71681,46.43,False
'2018-10-02T12:41:00',0.71675,0.71676,0.71673,0.71674,68.77,0.71682,0.71683,0.71681,0.71681,55.51,True
'2018-10-02T12:42:00',0.71674,0.7168,0.71674,0.71678,53.2,0.71681,0.71688,0.71681,0.71685,46.86,False
'2018-10-02T12:43:00',0.71677,0.7168,0.71669,0.7168,58.76,0.71685,0.71686,0.71677,0.71686,78.95,True
'2018-10-02T12:44:00',0.71681,0.71681,0.71681,0.71681,11.0,0.71687,0.71687,0.71687,0.71687,28.4,False
'2018-10-02T12:45:00',0.7168,0.7168,0.71671,0.71671,26.89,0.71687,0.71688,0.71677,0.71678,52.12,False
'2018-10-02T12:46:00',0.71671,0.71677,0.7167,0.71675,28.16,0.71679,0.71683,0.71676,0.71682,44.36,False
'2018-10-02T12:47:00',0.71674,0.71676,0.7167,0.71672,70.51,0.71682,0.71682,0.71678,0.71679,98.87,True
'2018-10-02T12:48:00',0.71676,0.71687,0.71673,0.71685,91.1,0.71682,0.71693,0.7168,0.71693,130.73,True
'2018-10-02T12:49:00',0.71686,0.71687,0.71682,0.71682,61.4,0.71693,0.71694,0.71689,0.71689,100.34,False
'2018-10-02T12:50:00',0.71682,0.71683,0.71681,0.71682,38.35,0.71689,0.7169,0.71687,0.71688,67.18,False
'2018-10-02T12:51:00',0.7168,0.71682,0.7168,0.7168,42.4,0.71688,0.71689,0.71688,0.71689,48.92,True
'2018-10-02T12:52:00',0.71682,0.71683,0.71678,0.71682,13.44,0.71688,0.71689,0.71684,0.71688,23.84,True
'2018-10-02T12:53:00',0.71682,0.71692,0.71682,0.71692,52.57,0.7169,0.71699,0.71689,0.71699,41.46,True
'2018-10-02T12:54:00',0.71691,0.71702,0.71691,0.717,67.62,0.71699,0.71709,0.71698,0.71706,64.34,False
'2018-10-02T12:55:00',0.71699,0.71701,0.71689,0.71692,96.7,0.71707,0.71707,0.71697,0.71699,71.09,False
'2018-10-02T12:56:00',0.7169,0.71697,0.7169,0.71692,74.09,0.71699,0.71705,0.71698,0.71698,110.51,False
'2018-10-02T12:57:00',0.7169,0.7169,0.71686,0.7169,69.21,0.71698,0.71698,0.71693,0.71697,63.9,False
'2018-10-02T12:58:00',0.7169,0.7169,0.71668,0.71681,88.39,0.71697,0.71697,0.71675,0.71688,78.69,False
'2018-10-02T12:59:00',0.71681,0.71686,0.71678,0.71679,99.5,0.71688,0.71693,0.71686,0.71687,135.67,False
'2018-10-02T13:00:00',0.71679,0.71686,0.71676,0.71683,71.05,0.71688,0.71693,0.71684,0.7169,100.18,False
'2018-10-02T13:01:00',0.71681,0.71683,0.71673,0.71683,81.66,0.7169,0.7169,0.71681,0.7169,94.12,True
'2018-10-02T13:02:00',0.71686,0.71699,0.71683,0.71699,62.81,0.71692,0.71706,0.71689,0.71705,142.04,True
'2018-10-02T13:03:00',0.71699,0.71702,0.71694,0.717,92.23,0.71705,0.7171,0.717,0.71709,121.21,True
'2018-10-02T13:04:00',0.717,0.71725,0.717,0.7172,108.92,0.71709,0.71732,0.71709,0.71726,142.83,True
'2018-10-02T13:05:00',0.7172,0.71731,0.71719,0.71726,110.48,0.71727,0.71739,0.71726,0.71734,104.88,True
'2018-10-02T13:06:00',0.71727,0.71769,0.71721,0.71761,142.69,0.71735,0.71776,0.71728,0.71767,169.96,True
'2018-10-02T13:07:00',0.71763,0.7178,0.71759,0.7177,194.44,0.71769,0.71787,0.71766,0.71778,173.99,False
'2018-10-02T13:08:00',0.71772,0.71776,0.71766,0.71767,118.45,0.7178,0.71783,0.71774,0.71776,101.11,False
'2018-10-02T13:09:00',0.71767,0.71767,0.71756,0.71759,62.56,0.71776,0.71776,0.71765,0.71767,88.53,True
'2018-10-02T13:10:00',0.71758,0.71768,0.71758,0.71766,53.65,0.71767,0.71776,0.71767,0.71774,106.08,True
'2018-10-02T13:11:00',0.71767,0.71776,0.71766,0.7177,70.44,0.71775,0.71783,0.71774,0.71777,71.55,True
'2018-10-02T13:12:00',0.7177,0.71781,0.71765,0.71779,68.02,0.71778,0.71787,0.71773,0.71787,75.83,True
'2018-10-02T13:13:00',0.71779,0.71782,0.71772,0.71782,52.74,0.71787,0.71789,0.7178,0.71789,61.66,True
'2018-10-02T13:14:00',0.71781,0.71798,0.71781,0.71796,144.71,0.71789,0.71805,0.71789,0.71803,122.84,True
'2018-10-02T13:15:00',0.71796,0.71801,0.7179,0.71799,103.92,0.71803,0.7181,0.71798,0.71807,100.61,True
'2018-10-02T13:16:00',0.71798,0.71806,0.71797,0.71797,85.46,0.71807,0.7181,0.71805,0.71805,73.19,True
'2018-10-02T13:17:00',0.71797,0.71806,0.71793,0.71804,104.41,0.71805,0.71813,0.71799,0.71812,98.03,False
'2018-10-02T13:18:00',0.71804,0.71804,0.71786,0.718,140.9,0.7181,0.71811,0.71795,0.71806,129.07,False
'2018-10-02T13:19:00',0.71799,0.71802,0.71792,0.718,120.2,0.71807,0.7181,0.718,0.71809,115.67,False
'2018-10-02T13:20:00',0.718,0.718,0.71785,0.71786,82.94,0.71809,0.71809,0.71793,0.71795,136.68,False
'2018-10-02T13:21:00',0.71786,0.71788,0.71782,0.71782,87.14,0.71795,0.71797,0.71789,0.71789,75.97,False
'2018-10-02T13:22:00',0.71781,0.71785,0.71773,0.71774,93.26,0.71789,0.71792,0.71779,0.71782,115.82,False
'2018-10-02T13:23:00',0.71773,0.71777,0.71773,0.71777,37.83,0.71782,0.71784,0.71781,0.71784,30.61,True
'2018-10-02T13:24:00',0.71778,0.7178,0.71776,0.71777,42.36,0.71784,0.71787,0.71783,0.71783,34.95,True
'2018-10-02T13:25:00',0.71778,0.71792,0.71778,0.71789,53.36,0.71784,0.71798,0.71784,0.71797,46.35,True
'2018-10-02T13:26:00',0.7179,0.71803,0.7179,0.71803,79.18,0.71798,0.7181,0.71798,0.7181,57.58,False
'2018-10-02T13:27:00',0.71801,0.71801,0.7179,0.71801,66.5,0.71809,0.71809,0.71797,0.71807,91.16,True
'2018-10-02T13:28:00',0.71801,0.71805,0.71798,0.71801,29.29,0.71808,0.71812,0.71804,0.71807,49.06,True
'2018-10-02T13:29:00',0.71799,0.71816,0.71798,0.71811,86.94,0.71808,0.71823,0.71806,0.71818,66.35,True
'2018-10-02T13:30:00',0.71811,0.71822,0.71811,0.71818,54.65,0.71818,0.71828,0.71818,0.71826,77.91,False
'2018-10-02T13:31:00',0.71817,0.7182,0.71812,0.71816,62.81,0.71826,0.71826,0.71819,0.71823,94.9,False
'2018-10-02T13:32:00',0.71816,0.71817,0.71808,0.7181,65.73,0.71823,0.71825,0.71815,0.71817,72.96,False
'2018-10-02T13:33:00',0.7181,0.71817,0.71802,0.71815,75.65,0.71816,0.71824,0.71809,0.71823,93.87,True
'2018-10-02T13:34:00',0.71816,0.7182,0.71814,0.71819,45.81,0.71823,0.71827,0.71822,0.71825,70.56,False
'2018-10-02T13:35:00',0.71819,0.71819,0.71798,0.71798,74.68,0.71826,0.71827,0.71805,0.71806,79.43,False
'2018-10-02T13:36:00',0.71798,0.71805,0.71797,0.71801,60.81,0.71806,0.7181,0.71806,0.71808,84.15,False
'2018-10-02T13:37:00',0.71801,0.71801,0.71798,0.71798,33.11,0.71808,0.71808,0.71804,0.71806,35.94,False
'2018-10-02T13:38:00',0.71799,0.71801,0.71798,0.71801,42.24,0.71807,0.71808,0.71805,0.71807,57.81,True
'2018-10-02T13:39:00',0.718,0.71809,0.718,0.71807,33.04,0.71808,0.71816,0.71808,0.71815,41.95,True
'2018-10-02T13:40:00',0.71807,0.71811,0.71805,0.71805,20.44,0.71815,0.71817,0.71814,0.71814,27.06,False
'2018-10-02T13:41:00',0.71806,0.71811,0.71806,0.71807,50.16,0.71813,0.71817,0.71813,0.71813,42.3,True
'2018-10-02T13:42:00',0.71806,0.71812,0.71806,0.7181,57.43,0.71815,0.71819,0.71814,0.71816,49.75,True
'2018-10-02T13:43:00',0.71809,0.71817,0.71809,0.71809,37.46,0.71818,0.71823,0.71815,0.71815,46.22,False
'2018-10-02T13:44:00',0.71809,0.71812,0.71797,0.71799,87.97,0.71816,0.71819,0.71804,0.71807,59.46,False
'2018-10-02T13:45:00',0.71799,0.71801,0.71792,0.71794,70.7,0.71807,0.71807,0.71797,0.71802,70.12,False
'2018-10-02T13:46:00',0.71793,0.71794,0.71774,0.71777,103.15,0.71801,0.71801,0.71783,0.71783,99.14,False
'2018-10-02T13:47:00',0.71777,0.71786,0.71776,0.71784,64.74,0.71783,0.71792,0.71783,0.71791,106.12,True
'2018-10-02T13:48:00',0.71784,0.71787,0.71783,0.71786,71.55,0.71792,0.71794,0.7179,0.71794,71.85,False
'2018-10-02T13:49:00',0.71786,0.71786,0.71775,0.71779,32.59,0.71794,0.71794,0.71784,0.71785,40.28,False
'2018-10-02T13:50:00',0.7178,0.71784,0.71775,0.71775,63.1,0.71786,0.71791,0.71782,0.71784,69.9,False
'2018-10-02T13:51:00',0.71775,0.71775,0.71763,0.71763,80.48,0.71784,0.71784,0.7177,0.7177,87.45,True
'2018-10-02T13:52:00',0.71764,0.71777,0.71759,0.71759,68.57,0.7177,0.71782,0.71767,0.71768,114.53,False
'2018-10-02T13:53:00',0.71759,0.71773,0.71758,0.71766,92.66,0.71767,0.71779,0.71766,0.71775,104.81,False
'2018-10-02T13:54:00',0.71766,0.71766,0.71763,0.71766,56.33,0.71773,0.71775,0.7177,0.71772,64.34,True
'2018-10-02T13:55:00',0.71767,0.71772,0.71761,0.71763,52.95,0.71774,0.71779,0.71766,0.71771,62.85,False
'2018-10-02T13:56:00',0.71763,0.71767,0.71763,0.71766,23.8,0.71771,0.71773,0.71771,0.71773,38.51,True
'2018-10-02T13:57:00',0.71768,0.71774,0.71768,0.71768,84.04,0.71773,0.71782,0.71773,0.71776,98.13,False
'2018-10-02T13:58:00',0.71767,0.71768,0.71761,0.71764,36.14,0.71776,0.71776,0.71768,0.71772,39.06,True
'2018-10-02T13:59:00',0.71764,0.71771,0.71761,0.71761,60.39,0.71772,0.71777,0.71767,0.71767,48.24,False
'2018-10-02T14:00:00',0.71759,0.71762,0.71744,0.71745,123.32,0.71767,0.7177,0.71753,0.71753,107.6,True
'2018-10-02T14:01:00',0.71746,0.71775,0.71746,0.71773,165.07,0.71753,0.71782,0.71753,0.71781,140.36,True
'2018-10-02T14:02:00',0.71771,0.71788,0.71759,0.71784,159.68,0.71779,0.71795,0.71766,0.71791,189.52,True
'2018-10-02T14:03:00',0.71784,0.71812,0.71782,0.71803,117.88,0.7179,0.71818,0.71789,0.71811,164.15,False
'2018-10-02T14:04:00',0.71803,0.71811,0.71803,0.71804,126.84,0.71812,0.71818,0.71811,0.71811,151.25,False
'2018-10-02T14:05:00',0.71803,0.71805,0.71796,0.71796,86.13,0.71809,0.71813,0.71803,0.71803,68.8,False
'2018-10-02T14:06:00',0.71796,0.71796,0.71782,0.71783,124.74,0.71803,0.71803,0.7179,0.7179,53.84,True
'2018-10-02T14:07:00',0.71782,0.71798,0.71782,0.71792,110.73,0.7179,0.71805,0.7179,0.71801,112.39,True
'2018-10-02T14:08:00',0.71792,0.71808,0.71792,0.71804,73.42,0.71801,0.71814,0.71799,0.71812,133.17,False
'2018-10-02T14:09:00',0.71803,0.71803,0.71791,0.71793,96.53,0.71812,0.71812,0.71798,0.718,91.64,False
'2018-10-02T14:10:00',0.71793,0.71797,0.71787,0.71794,54.95,0.71801,0.71803,0.71794,0.71801,78.42,False
'2018-10-02T14:11:00',0.71794,0.71795,0.71787,0.71788,77.2,0.71802,0.71804,0.71794,0.71796,153.89,False
'2018-10-02T14:12:00',0.71788,0.71788,0.71768,0.71771,110.77,0.71796,0.71796,0.71775,0.71778,146.14,False
'2018-10-02T14:13:00',0.7177,0.71773,0.71763,0.71766,130.87,0.71778,0.71779,0.7177,0.71773,164.0,True
'2018-10-02T14:14:00',0.71766,0.71773,0.71754,0.71773,91.86,0.71773,0.71781,0.71762,0.71781,113.67,True
'2018-10-02T14:15:00',0.71773,0.71792,0.71772,0.71783,148.7,0.71781,0.718,0.71779,0.71792,114.5,True
'2018-10-02T14:16:00',0.71784,0.71794,0.71782,0.71788,119.81,0.71791,0.71802,0.71789,0.71795,130.49,False
'2018-10-02T14:17:00',0.71786,0.71787,0.71778,0.71784,91.25,0.71794,0.71794,0.71785,0.7179,70.82,False
'2018-10-02T14:18:00',0.71782,0.71782,0.71768,0.71774,101.36,0.71789,0.71789,0.71774,0.71782,82.37,True
'2018-10-02T14:19:00',0.71775,0.7179,0.71775,0.71789,85.33,0.71783,0.71794,0.71783,0.71794,89.87,True
'2018-10-02T14:20:00',0.71788,0.71796,0.71782,0.7179,155.11,0.71794,0.71804,0.7179,0.71796,101.42,False
'2018-10-02T14:21:00',0.71793,0.71796,0.71788,0.71793,67.53,0.71799,0.71802,0.71796,0.718,98.09,False
'2018-10-02T14:22:00',0.71793,0.71794,0.71784,0.71785,117.75,0.71801,0.71801,0.71792,0.71793,63.28,True
'2018-10-02T14:23:00',0.71785,0.71799,0.71784,0.71797,111.31,0.71793,0.71805,0.7179,0.71805,66.52,True
'2018-10-02T14:24:00',0.71805,0.71814,0.71804,0.71806,89.09,0.71809,0.71821,0.71809,0.71814,85.23,False
'2018-10-02T14:25:00',0.71806,0.71806,0.71793,0.71794,53.58,0.71812,0.71812,0.71799,0.718,31.55,False
'2018-10-02T14:26:00',0.71794,0.71805,0.71794,0.71798,81.81,0.718,0.71812,0.718,0.71806,52.01,False
'2018-10-02T14:27:00',0.71798,0.71804,0.71793,0.71793,81.34,0.71806,0.71811,0.71799,0.71799,74.57,False
'2018-10-02T14:28:00',0.71793,0.71797,0.71783,0.71786,72.42,0.71801,0.71803,0.7179,0.71792,89.36,False
'2018-10-02T14:29:00',0.71784,0.71786,0.71779,0.71782,84.66,0.71792,0.71793,0.71785,0.71789,67.4,False
'2018-10-02T14:30:00',0.71782,0.71785,0.71772,0.71777,82.24,0.71789,0.71791,0.7178,0.71783,69.01,False
'2018-10-02T14:31:00',0.71775,0.71782,0.71771,0.71772,80.76,0.71783,0.7179,0.71778,0.71778,87.82,False
'2018-10-02T14:32:00',0.71772,0.71782,0.71771,0.71773,81.98,0.71778,0.7179,0.71778,0.71778,72.91,False
'2018-10-02T14:33:00',0.71772,0.71777,0.71766,0.71777,102.36,0.71778,0.71783,0.71772,0.71783,82.58,True
'2018-10-02T14:34:00',0.71781,0.71782,0.71762,0.71762,56.64,0.71785,0.71788,0.71769,0.71769,58.66,False
'2018-10-02T14:35:00',0.71762,0.71764,0.71756,0.71757,59.4,0.71769,0.7177,0.71762,0.71764,81.54,True
'2018-10-02T14:36:00',0.71757,0.71773,0.71754,0.71761,78.07,0.71764,0.7178,0.71761,0.7177,68.41,True
'2018-10-02T14:37:00',0.71762,0.71781,0.71753,0.71775,89.17,0.7177,0.71787,0.71761,0.71782,86.44,True
'2018-10-02T14:38:00',0.71776,0.71799,0.71757,0.71799,204.89,0.71783,0.71805,0.71763,0.71805,170.46,True
'2018-10-02T14:39:00',0.71798,0.71808,0.71788,0.71795,164.5,0.71805,0.71815,0.71795,0.71802,139.22,False
'2018-10-02T14:40:00',0.71795,0.71798,0.71779,0.71779,118.1,0.71803,0.71806,0.71787,0.71787,141.6,True
'2018-10-02T14:41:00',0.71779,0.71808,0.71779,0.71807,110.91,0.71788,0.71816,0.71788,0.71813,159.89,True
'2018-10-02T14:42:00',0.71804,0.71823,0.71803,0.71814,126.93,0.71812,0.71831,0.7181,0.71823,218.76,False
'2018-10-02T14:43:00',0.71814,0.71814,0.71796,0.71797,163.39,0.71823,0.71823,0.71804,0.71804,207.06,True
'2018-10-02T14:44:00',0.71797,0.71817,0.71796,0.71814,147.82,0.71804,0.71825,0.71803,0.71824,144.37,True
'2018-10-02T14:45:00',0.71814,0.71826,0.71805,0.71808,148.82,0.71824,0.71834,0.71812,0.71817,162.72,False
'2018-10-02T14:46:00',0.71807,0.71808,0.71792,0.71792,200.27,0.71816,0.71816,0.71801,0.71801,120.36,False
'2018-10-02T14:47:00',0.71792,0.71802,0.7179,0.71801,131.92,0.71801,0.7181,0.71798,0.71808,96.14,True
'2018-10-02T14:48:00',0.71801,0.71804,0.7179,0.71791,105.63,0.71807,0.71811,0.71798,0.71798,101.17,False
'2018-10-02T14:49:00',0.71792,0.71803,0.7179,0.71803,65.98,0.71801,0.7181,0.71798,0.7181,69.02,True
'2018-10-02T14:50:00',0.71803,0.71809,0.71794,0.71803,68.58,0.7181,0.71816,0.71803,0.7181,92.68,True
'2018-10-02T14:51:00',0.71804,0.71811,0.71801,0.71806,72.05,0.71811,0.71817,0.71808,0.71813,147.78,True
'2018-10-02T14:52:00',0.71806,0.71813,0.718,0.71813,53.16,0.71813,0.71821,0.71807,0.71821,85.85,True
'2018-10-02T14:53:00',0.71813,0.71829,0.71809,0.71826,78.53,0.71819,0.71836,0.71815,0.71833,159.57,True
'2018-10-02T14:54:00',0.71826,0.71831,0.71814,0.71817,100.14,0.71832,0.71836,0.71823,0.71824,133.75,False
'2018-10-02T14:55:00',0.71822,0.71823,0.71806,0.71808,93.81,0.71826,0.71827,0.71814,0.71816,102.93,False
'2018-10-02T14:56:00',0.71807,0.71811,0.71796,0.71796,114.14,0.71816,0.71819,0.71805,0.71805,121.32,False
'2018-10-02T14:57:00',0.71797,0.71802,0.71791,0.71791,39.42,0.71804,0.71809,0.71798,0.71798,45.74,True
'2018-10-02T14:58:00',0.71792,0.71803,0.7179,0.71801,46.48,0.71798,0.71809,0.71798,0.71809,47.99,True
'2018-10-02T14:59:00',0.71801,0.71803,0.71791,0.71792,72.37,0.71809,0.7181,0.71798,0.71798,70.26,False
'2018-10-02T15:00:00',0.71792,0.71802,0.71781,0.71781,76.7,0.71799,0.71809,0.71789,0.71789,83.72,False
'2018-10-02T15:01:00',0.71781,0.71785,0.71772,0.71781,134.53,0.7179,0.71794,0.7178,0.71788,89.27,True
'2018-10-02T15:02:00',0.71779,0.71795,0.71774,0.71792,82.74,0.71786,0.71803,0.71781,0.718,107.68,False
'2018-10-02T15:03:00',0.71791,0.71795,0.71788,0.71791,70.03,0.718,0.71803,0.71794,0.71798,64.55,True
'2018-10-02T15:04:00',0.71791,0.718,0.71789,0.71793,125.11,0.71797,0.71808,0.71796,0.71799,87.64,True
'2018-10-02T15:05:00',0.71793,0.71812,0.71793,0.71801,80.79,0.71799,0.7182,0.71799,0.71809,69.73,True
'2018-10-02T15:06:00',0.71801,0.71815,0.71801,0.71812,92.05,0.71809,0.71822,0.71807,0.7182,78.61,True
'2018-10-02T15:07:00',0.71812,0.71816,0.71811,0.71811,52.61,0.7182,0.71823,0.71818,0.71818,53.76,True
'2018-10-02T15:08:00',0.71811,0.71824,0.71811,0.71822,78.83,0.71819,0.71831,0.71819,0.7183,74.68,True
'2018-10-02T15:09:00',0.71823,0.71826,0.71812,0.71814,64.85,0.71829,0.71832,0.7182,0.7182,50.7,False
'2018-10-02T15:10:00',0.71813,0.71813,0.718,0.7181,108.73,0.7182,0.7182,0.71808,0.7182,89.48,False
'2018-10-02T15:11:00',0.7181,0.7181,0.71784,0.71788,86.07,0.7182,0.7182,0.71792,0.71794,69.26,False
'2018-10-02T15:12:00',0.71786,0.71799,0.71785,0.71799,77.1,0.71794,0.71807,0.71791,0.71807,65.79,True
'2018-10-02T15:13:00',0.718,0.71815,0.718,0.71812,76.35,0.71808,0.71823,0.71808,0.71819,72.54,False
'2018-10-02T15:14:00',0.71812,0.71814,0.7181,0.71811,62.57,0.7182,0.71821,0.71818,0.7182,68.23,False
'2018-10-02T15:15:00',0.71812,0.71812,0.718,0.71803,78.63,0.71818,0.71818,0.71806,0.7181,73.82,False
'2018-10-02T15:16:00',0.71803,0.71804,0.71794,0.71801,78.77,0.7181,0.71812,0.71802,0.71809,77.68,True
'2018-10-02T15:17:00',0.718,0.71811,0.718,0.71801,64.79,0.71809,0.71819,0.71809,0.71809,59.41,False
'2018-10-02T15:18:00',0.71801,0.71803,0.71801,0.71803,39.51,0.71809,0.7181,0.71809,0.71809,32.74,False
'2018-10-02T15:19:00',0.71801,0.71802,0.71794,0.71797,90.16,0.71809,0.7181,0.71802,0.71803,78.86,False
'2018-10-02T15:20:00',0.71799,0.718,0.71781,0.71787,135.4,0.71804,0.71808,0.71788,0.71795,89.73,False
'2018-10-02T15:21:00',0.71787,0.71795,0.71787,0.71791,98.37,0.71795,0.71802,0.71794,0.71797,80.16,True
'2018-10-02T15:22:00',0.71791,0.71795,0.71788,0.71793,81.33,0.71797,0.71803,0.71795,0.71799,59.74,True
'2018-10-02T15:23:00',0.71794,0.71803,0.71794,0.71801,56.58,0.71799,0.71809,0.71799,0.71809,46.53,False
'2018-10-02T15:24:00',0.71801,0.71803,0.71801,0.71801,49.73,0.71809,0.71809,0.71807,0.71808,34.19,True
'2018-10-02T15:25:00',0.71801,0.71814,0.71801,0.71804,194.34,0.71808,0.7182,0.71808,0.71812,114.87,False
'2018-10-02T15:26:00',0.71805,0.71805,0.71795,0.71799,98.79,0.71812,0.71812,0.71804,0.71807,81.66,False
'2018-10-02T15:27:00',0.718,0.71801,0.71798,0.71801,31.69,0.71808,0.71808,0.71804,0.71808,26.9,True
'2018-10-02T15:28:00',0.71801,0.71803,0.71801,0.71802,20.41,0.71808,0.71811,0.71807,0.71808,28.57,False
'2018-10-02T15:29:00',0.71802,0.71803,0.71799,0.71801,37.0,0.71809,0.7181,0.71807,0.71808,50.11,True
'2018-10-02T15:30:00',0.71801,0.71811,0.718,0.71804,46.77,0.71808,0.71818,0.71808,0.71811,56.86,True
'2018-10-02T15:31:00',0.71802,0.71812,0.71801,0.71802,87.2,0.71811,0.7182,0.71808,0.7181,105.56,False
'2018-10-02T15:32:00',0.71802,0.71804,0.71772,0.71772,125.22,0.71809,0.71811,0.71778,0.71778,164.09,False
'2018-10-02T15:33:00',0.71772,0.71776,0.7177,0.7177,128.01,0.71779,0.71784,0.71777,0.71778,117.78,False
'2018-10-02T15:34:00',0.7177,0.71774,0.7177,0.71771,74.0,0.71778,0.71782,0.71777,0.7178,57.6,True
'2018-10-02T15:35:00',0.71773,0.71782,0.71761,0.71761,84.29,0.7178,0.7179,0.71769,0.71769,113.54,False
'2018-10-02T15:36:00',0.71761,0.71772,0.71759,0.71765,72.58,0.7177,0.71778,0.71767,0.71773,134.38,False
'2018-10-02T15:37:00',0.71768,0.71771,0.71761,0.71766,116.0,0.71773,0.71779,0.71768,0.71774,116.81,True
'2018-10-02T15:38:00',0.71765,0.71772,0.71763,0.71771,133.44,0.71773,0.71779,0.71771,0.71778,101.56,True
'2018-10-02T15:39:00',0.71771,0.71784,0.71771,0.71779,117.8,0.71778,0.71791,0.71778,0.71788,58.18,True
'2018-10-02T15:40:00',0.71779,0.7179,0.71779,0.71781,62.81,0.71788,0.71798,0.71787,0.71789,47.27,False
'2018-10-02T15:41:00',0.71781,0.7179,0.71776,0.7178,83.33,0.7179,0.71798,0.71785,0.71787,107.93,False
'2018-10-02T15:42:00',0.7178,0.71786,0.71775,0.71784,48.78,0.71787,0.71792,0.71782,0.7179,84.85,True
'2018-10-02T15:43:00',0.71784,0.71801,0.71781,0.71801,88.73,0.71791,0.71808,0.71788,0.71807,103.5,True
'2018-10-02T15:44:00',0.71801,0.71806,0.71791,0.71799,123.71,0.71809,0.71813,0.71799,0.71807,112.85,True
'2018-10-02T15:45:00',0.71799,0.71816,0.71795,0.71815,103.96,0.71806,0.71823,0.71801,0.71822,90.77,True
'2018-10-02T15:46:00',0.71815,0.7182,0.71812,0.71814,108.47,0.71823,0.71828,0.71818,0.71822,120.68,False
'2018-10-02T15:47:00',0.71814,0.7182,0.71813,0.71814,103.67,0.71823,0.71826,0.71821,0.71822,131.34,True
'2018-10-02T15:48:00',0.71816,0.71825,0.71814,0.71821,99.88,0.71822,0.71832,0.71822,0.71828,125.5,True
'2018-10-02T15:49:00',0.7182,0.71832,0.71817,0.71831,174.48,0.71828,0.71839,0.71823,0.71839,144.38,False
'2018-10-02T15:50:00',0.7183,0.7183,0.71802,0.71811,138.67,0.71839,0.71839,0.7181,0.71818,164.95,False
'2018-10-02T15:51:00',0.71812,0.71821,0.71809,0.71812,92.68,0.71819,0.71827,0.71817,0.71819,81.7,True
'2018-10-02T15:52:00',0.71813,0.7183,0.71811,0.7182,64.29,0.7182,0.71836,0.71818,0.71829,84.13,False
'2018-10-02T15:53:00',0.71821,0.71825,0.7182,0.71821,97.41,0.71827,0.71833,0.71827,0.7183,98.83,False
'2018-10-02T15:54:00',0.71821,0.71824,0.71812,0.7182,156.85,0.7183,0.71832,0.71819,0.71826,104.52,False
'2018-10-02T15:55:00',0.7182,0.7182,0.71802,0.71814,149.79,0.71827,0.71827,0.7181,0.71822,125.33,True
'2018-10-02T15:56:00',0.71814,0.71831,0.71813,0.71829,103.97,0.71822,0.71837,0.7182,0.71837,97.86,True
'2018-10-02T15:57:00',0.71829,0.71844,0.71826,0.71831,120.07,0.71837,0.7185,0.71834,0.71838,91.02,False
'2018-10-02T15:58:00',0.71831,0.71839,0.71822,0.71833,110.99,0.71837,0.71845,0.71828,0.71841,84.09,True
'2018-10-02T15:59:00',0.71833,0.7184,0.71832,0.71833,113.93,0.71841,0.71847,0.71838,0.71841,121.19,True
'2018-10-02T16:00:00',0.71835,0.71848,0.71826,0.71848,113.48,0.71843,0.71855,0.71833,0.71855,145.47,True
'2018-10-02T16:01:00',0.71847,0.71868,0.71845,0.71864,97.33,0.71855,0.71874,0.71853,0.71872,100.55,True
'2018-10-02T16:02:00',0.71865,0.71879,0.71856,0.71878,83.93,0.71872,0.71885,0.71861,0.71884,131.18,True
'2018-10-02T16:03:00',0.71879,0.71886,0.71873,0.71884,137.38,0.71886,0.71894,0.71881,0.71892,128.88,False
'2018-10-02T16:04:00',0.71885,0.71885,0.7186,0.71871,114.5,0.71893,0.71893,0.71867,0.71879,158.94,False
'2018-10-02T16:05:00',0.71871,0.71872,0.71861,0.71861,133.93,0.71879,0.71879,0.71868,0.71869,76.77,True
'2018-10-02T16:06:00',0.71861,0.71872,0.71859,0.7187,77.28,0.71867,0.7188,0.71866,0.71878,83.83,True
'2018-10-02T16:07:00',0.71872,0.71881,0.71868,0.7188,97.66,0.71878,0.71888,0.71876,0.71887,102.53,True
'2018-10-02T16:08:00',0.7188,0.71883,0.71871,0.71872,109.12,0.71888,0.71891,0.71878,0.7188,107.41,False
'2018-10-02T16:09:00',0.71872,0.71873,0.71863,0.71863,67.52,0.71878,0.71879,0.7187,0.7187,66.82,True
'2018-10-02T16:10:00',0.71864,0.71875,0.71864,0.71869,71.46,0.71871,0.71882,0.7187,0.71876,69.77,False
'2018-10-02T16:11:00',0.71869,0.71871,0.71861,0.71866,67.6,0.71876,0.71878,0.71869,0.71872,92.63,True
'2018-10-02T16:12:00',0.71864,0.71877,0.7186,0.71874,105.01,0.71871,0.71883,0.71868,0.71881,127.29,True
'2018-10-02T16:13:00',0.71874,0.71878,0.71871,0.71875,82.34,0.7188,0.71884,0.71879,0.71883,95.58,True
'2018-10-02T16:14:00',0.71877,0.71899,0.71875,0.71899,136.95,0.71884,0.71904,0.71882,0.71903,125.27,True
'2018-10-02T16:15:00',0.71896,0.71906,0.71896,0.71905,108.8,0.71902,0.71913,0.71902,0.71911,79.45,True
'2018-10-02T16:16:00',0.71903,0.71913,0.71898,0.71899,87.11,0.71912,0.71921,0.71906,0.71906,138.47,False
'2018-10-02T16:17:00',0.719,0.71903,0.71897,0.71901,104.13,0.71906,0.7191,0.71903,0.71907,89.59,False
'2018-10-02T16:18:00',0.71901,0.71901,0.71877,0.71882,99.61,0.71907,0.71908,0.71882,0.71889,135.55,False
'2018-10-02T16:19:00',0.71882,0.719,0.71882,0.71892,61.88,0.7189,0.71908,0.7189,0.71898,109.94,True
'2018-10-02T16:20:00',0.71893,0.71904,0.71893,0.719,60.54,0.719,0.71912,0.719,0.71907,78.58,False
'2018-10-02T16:21:00',0.719,0.71904,0.71894,0.71894,99.26,0.71906,0.7191,0.71901,0.71902,96.03,False
'2018-10-02T16:22:00',0.71894,0.71902,0.7189,0.719,74.61,0.71902,0.71908,0.71897,0.71908,90.05,True
'2018-10-02T16:23:00',0.71901,0.71911,0.71899,0.71911,90.73,0.71909,0.71919,0.71907,0.71918,112.26,True
'2018-10-02T16:24:00',0.71912,0.71914,0.71909,0.71911,57.09,0.71918,0.71921,0.71917,0.71918,75.84,False
'2018-10-02T16:25:00',0.7191,0.71912,0.71906,0.7191,88.8,0.71916,0.71918,0.71913,0.71918,65.6,False
'2018-10-02T16:26:00',0.7191,0.71911,0.71897,0.71899,68.14,0.71918,0.71918,0.71904,0.71904,43.04,False
'2018-10-02T16:27:00',0.71901,0.7191,0.71901,0.71908,86.94,0.71905,0.71917,0.71905,0.71916,88.81,False
'2018-10-02T16:28:00',0.71908,0.71908,0.71895,0.71898,91.51,0.71914,0.71915,0.71901,0.71905,63.67,True
'2018-10-02T16:29:00',0.71898,0.71909,0.71896,0.71908,102.57,0.71905,0.71915,0.71903,0.71914,95.48,True
'2018-10-02T16:30:00',0.71905,0.71911,0.71889,0.71897,188.92,0.71912,0.7192,0.71897,0.71905,202.14,False
'2018-10-02T16:31:00',0.71899,0.71901,0.71897,0.71901,115.76,0.71905,0.7191,0.71905,0.71908,105.44,True
'2018-10-02T16:32:00',0.71901,0.7191,0.719,0.71907,165.73,0.71908,0.71918,0.71908,0.71915,100.86,False
'2018-10-02T16:33:00',0.71908,0.71908,0.71896,0.71898,116.07,0.71915,0.71915,0.71903,0.71906,81.25,False
'2018-10-02T16:34:00',0.71898,0.71907,0.71888,0.71888,190.86,0.71906,0.71912,0.71897,0.71898,205.27,False
'2018-10-02T16:35:00',0.71888,0.71894,0.71887,0.71893,101.1,0.71898,0.71901,0.71896,0.719,136.41,True
'2018-10-02T16:36:00',0.71895,0.719,0.71888,0.7189,121.0,0.71902,0.71909,0.71896,0.71896,133.8,False
'2018-10-02T16:37:00',0.71888,0.71893,0.71882,0.71893,86.36,0.71896,0.71901,0.71891,0.719,97.07,True
'2018-10-02T16:38:00',0.71892,0.71901,0.71886,0.7189,116.53,0.719,0.71908,0.71893,0.71899,111.15,False
'2018-10-02T16:39:00',0.7189,0.71893,0.71881,0.71882,118.34,0.71897,0.71901,0.7189,0.71891,81.17,False
'2018-10-02T16:40:00',0.71883,0.71887,0.71878,0.7188,64.0,0.71891,0.71894,0.71886,0.71886,95.21,False
'2018-10-02T16:41:00',0.71878,0.71882,0.7187,0.71882,87.78,0.71887,0.7189,0.71878,0.7189,132.44,True
'2018-10-02T16:42:00',0.71884,0.71888,0.71879,0.71888,111.97,0.71891,0.71897,0.71887,0.71895,138.78,True
'2018-10-02T16:43:00',0.71888,0.71893,0.71878,0.71878,127.64,0.71896,0.71901,0.71887,0.71887,157.14,False
'2018-10-02T16:44:00',0.71878,0.71885,0.71868,0.7187,188.25,0.71887,0.71892,0.71875,0.7188,198.37,True
'2018-10-02T16:45:00',0.71872,0.71925,0.71872,0.71921,180.56,0.71881,0.71933,0.71881,0.71928,204.37,True
'2018-10-02T16:46:00',0.71921,0.71929,0.71912,0.71922,146.73,0.71928,0.71933,0.7192,0.71932,217.3,True
'2018-10-02T16:47:00',0.71923,0.71931,0.7192,0.71928,110.95,0.71932,0.7194,0.71928,0.71937,112.8,True
'2018-10-02T16:48:00',0.7193,0.71954,0.71928,0.71952,203.49,0.71937,0.71962,0.71935,0.71962,283.02,False
'2018-10-02T16:49:00',0.71951,0.71954,0.71919,0.71919,174.51,0.7196,0.71962,0.71928,0.71928,226.57,False
'2018-10-02T16:50:00',0.7192,0.71948,0.7192,0.71948,132.57,0.71929,0.71954,0.71929,0.71954,193.62,True
'2018-10-02T16:51:00',0.71946,0.71966,0.71944,0.71952,174.43,0.71955,0.71973,0.71953,0.71961,272.93,True
'2018-10-02T16:52:00',0.71951,0.7197,0.71948,0.7197,200.35,0.7196,0.71977,0.71957,0.71976,283.8,True
'2018-10-02T16:53:00',0.71971,0.71979,0.71956,0.71973,223.24,0.71977,0.71987,0.71963,0.71981,214.02,False
'2018-10-02T16:54:00',0.71973,0.71974,0.71952,0.71957,136.17,0.71979,0.7198,0.71959,0.71965,110.85,False
'2018-10-02T16:55:00',0.71956,0.71969,0.7195,0.71969,146.47,0.71964,0.71975,0.71958,0.71975,138.69,True
'2018-10-02T16:56:00',0.71967,0.71975,0.71966,0.7197,70.22,0.71974,0.71982,0.71972,0.71977,142.31,True
'2018-10-02T16:57:00',0.71969,0.71995,0.71965,0.71972,153.15,0.71977,0.72001,0.71972,0.7198,154.76,False
'2018-10-02T16:58:00',0.71973,0.7199,0.71973,0.71989,129.35,0.71981,0.71998,0.71981,0.71997,123.84,True
'2018-10-02T16:59:00',0.71989,0.72004,0.71988,0.72,114.81,0.71997,0.72011,0.71995,0.72007,135.42,False
'2018-10-02T17:00:00',0.72002,0.72003,0.71991,0.71996,138.91,0.72009,0.72011,0.71999,0.72002,141.11,True
'2018-10-02T17:01:00',0.71997,0.72004,0.71991,0.71993,119.36,0.72003,0.72011,0.71998,0.72001,163.48,False
'2018-10-02T17:02:00',0.71995,0.71998,0.7198,0.7198,113.18,0.72001,0.72005,0.71988,0.71988,116.31,False
'2018-10-02T17:03:00',0.7198,0.71982,0.71969,0.71972,96.67,0.71988,0.7199,0.71976,0.71979,92.79,False
'2018-10-02T17:04:00',0.71974,0.71978,0.71959,0.71965,134.84,0.71981,0.71987,0.71967,0.71972,120.49,False
'2018-10-02T17:05:00',0.71965,0.71968,0.71959,0.71967,108.88,0.71973,0.71976,0.71966,0.71975,127.95,False
'2018-10-02T17:06:00',0.71966,0.71967,0.71953,0.71954,115.8,0.71974,0.71974,0.71961,0.71961,86.85,False
'2018-10-02T17:07:00',0.71953,0.71962,0.7195,0.71959,110.26,0.7196,0.71971,0.71957,0.71968,96.95,True
'2018-10-02T17:08:00',0.71959,0.71967,0.7195,0.71959,156.67,0.71968,0.71975,0.71959,0.71966,185.22,True
'2018-10-02T17:09:00',0.71959,0.71981,0.71958,0.71981,135.52,0.71968,0.71989,0.71968,0.71989,144.01,False
'2018-10-02T17:10:00',0.71981,0.71981,0.7195,0.71967,118.57,0.71989,0.71989,0.7196,0.71976,134.07,False
'2018-10-02T17:11:00',0.71967,0.71979,0.71967,0.71977,117.36,0.71975,0.71989,0.71975,0.71985,170.05,True
'2018-10-02T17:12:00',0.71977,0.71984,0.71975,0.7198,184.83,0.71985,0.71992,0.71982,0.71988,172.61,False
'2018-10-02T17:13:00',0.7198,0.71984,0.71977,0.71982,134.48,0.7199,0.71992,0.71986,0.71991,106.64,True
'2018-10-02T17:14:00',0.71982,0.71985,0.71972,0.71982,70.81,0.7199,0.71992,0.71982,0.71989,103.85,False
'2018-10-02T17:15:00',0.71981,0.71984,0.71975,0.71977,69.42,0.71989,0.71992,0.71982,0.71985,90.76,False
'2018-10-02T17:16:00',0.71977,0.71978,0.71966,0.71971,123.23,0.71986,0.71986,0.71974,0.71981,134.84,True
'2018-10-02T17:17:00',0.71971,0.71982,0.71971,0.7198,98.79,0.71981,0.71989,0.7198,0.71987,105.1,True
'2018-10-02T17:18:00',0.71979,0.7199,0.71971,0.71983,175.81,0.71987,0.71998,0.71979,0.71992,139.8,False
'2018-10-02T17:19:00',0.71982,0.71982,0.71969,0.71976,111.46,0.71991,0.71991,0.71978,0.71984,98.64,False
'2018-10-02T17:20:00',0.71976,0.71977,0.71964,0.71976,133.03,0.71985,0.71985,0.71973,0.71985,138.51,True
'2018-10-02T17:21:00',0.71977,0.71988,0.71977,0.71987,113.42,0.71985,0.71996,0.71984,0.71996,96.09,True
'2018-10-02T17:22:00',0.71989,0.72,0.71989,0.71992,124.83,0.71996,0.72007,0.71996,0.71999,93.07,True
'2018-10-02T17:23:00',0.71992,0.72004,0.71983,0.72001,124.42,0.71999,0.72012,0.7199,0.72009,150.35,True
'2018-10-02T17:24:00',0.72001,0.72006,0.71994,0.71994,142.21,0.72009,0.72014,0.72001,0.72004,149.8,False
'2018-10-02T17:25:00',0.71995,0.72002,0.71988,0.71998,120.6,0.72004,0.7201,0.71996,0.72007,166.76,True
'2018-10-02T17:26:00',0.71999,0.72002,0.71992,0.71997,120.44,0.72007,0.72011,0.71999,0.72006,155.28,False
'2018-10-02T17:27:00',0.71999,0.72002,0.71992,0.71997,121.41,0.72008,0.72011,0.72,0.72006,140.98,True
'2018-10-02T17:28:00',0.71999,0.72004,0.71995,0.71999,88.47,0.72007,0.72011,0.72,0.72008,101.27,True
'2018-10-02T17:29:00',0.72002,0.72005,0.71994,0.71999,87.29,0.72008,0.72011,0.72003,0.72005,105.75,False
'2018-10-02T17:30:00',0.71998,0.72001,0.71968,0.71968,166.46,0.72005,0.7201,0.71977,0.71977,139.11,False
'2018-10-02T17:31:00',0.71968,0.71973,0.71955,0.71962,232.96,0.71976,0.7198,0.71963,0.71971,227.88,True
'2018-10-02T17:32:00',0.71965,0.71977,0.71962,0.71977,215.77,0.71972,0.71985,0.71969,0.71984,161.6,True
'2018-10-02T17:33:00',0.71977,0.71985,0.7197,0.71977,232.99,0.71985,0.71994,0.71979,0.71986,174.51,False
'2018-10-02T17:34:00',0.71977,0.7198,0.71961,0.71967,94.47,0.71986,0.71989,0.71969,0.71974,94.03,False
'2018-10-02T17:35:00',0.71967,0.71968,0.7196,0.71967,144.64,0.71976,0.71977,0.71968,0.71976,130.1,True
'2018-10-02T17:36:00',0.71967,0.71975,0.71957,0.71957,162.66,0.71975,0.71982,0.71964,0.71965,115.15,False
'2018-10-02T17:37:00',0.71957,0.7196,0.7195,0.71957,143.41,0.71965,0.71967,0.71957,0.71966,110.72,True
'2018-10-02T17:38:00',0.71957,0.71961,0.71957,0.71957,100.1,0.71966,0.71969,0.71965,0.71966,55.53,False
'2018-10-02T17:39:00',0.71957,0.71959,0.71948,0.71949,117.25,0.71967,0.71967,0.71956,0.71957,51.31,False
'2018-10-02T17:40:00',0.71949,0.71959,0.71948,0.71959,66.82,0.71957,0.71967,0.71957,0.71967,43.74,True
'2018-10-02T17:41:00',0.71958,0.71978,0.71958,0.71977,122.2,0.71966,0.71986,0.71965,0.71986,79.03,False
'2018-10-02T17:42:00',0.71977,0.71977,0.7197,0.71976,167.7,0.71984,0.71986,0.71978,0.71984,114.42,True
'2018-10-02T17:43:00',0.71975,0.7198,0.71969,0.7198,164.18,0.71984,0.71987,0.71978,0.71986,82.68,True
'2018-10-02T17:44:00',0.7198,0.71983,0.71976,0.71978,102.07,0.71987,0.7199,0.71984,0.71986,97.69,False
'2018-10-02T17:45:00',0.71978,0.71979,0.71977,0.71977,30.69,0.71986,0.71987,0.71985,0.71987,33.79,True
'2018-10-02T17:46:00',0.71978,0.71985,0.7197,0.7197,102.71,0.71987,0.71992,0.71977,0.71977,115.64,False
'2018-10-02T17:47:00',0.7197,0.71974,0.71967,0.7197,61.04,0.71978,0.71981,0.71974,0.71976,86.54,False
'2018-10-02T17:48:00',0.7197,0.7197,0.71964,0.71967,40.47,0.71976,0.71979,0.71971,0.71974,43.43,False
'2018-10-02T17:49:00',0.71967,0.71968,0.71966,0.71967,37.78,0.71974,0.71976,0.71974,0.71975,38.93,True
'2018-10-02T17:50:00',0.71967,0.71977,0.71958,0.71976,115.8,0.71976,0.71985,0.71965,0.71985,59.1,True
'2018-10-02T17:51:00',0.71976,0.71983,0.7197,0.71981,117.22,0.71985,0.71989,0.71978,0.71988,103.64,True
'2018-10-02T17:52:00',0.71981,0.71991,0.71981,0.71989,35.13,0.71988,0.72,0.71988,0.71998,37.32,False
'2018-10-02T17:53:00',0.71989,0.71989,0.71982,0.71982,98.22,0.71998,0.71998,0.71989,0.71989,100.03,False
'2018-10-02T17:54:00',0.71982,0.71986,0.71977,0.71986,112.36,0.71989,0.71995,0.71984,0.71995,117.25,True
'2018-10-02T17:55:00',0.71986,0.7199,0.71978,0.71978,95.83,0.71995,0.71999,0.71987,0.71987,66.18,False
'2018-10-02T17:56:00',0.71979,0.71987,0.71975,0.71978,70.84,0.71987,0.71995,0.71983,0.71986,70.6,False
'2018-10-02T17:57:00',0.71978,0.71981,0.71972,0.71978,105.76,0.71987,0.7199,0.7198,0.71988,107.71,True
'2018-10-02T17:58:00',0.71978,0.71988,0.71978,0.71986,99.53,0.71987,0.71996,0.71987,0.71994,85.74,True
'2018-10-02T17:59:00',0.71988,0.71988,0.71978,0.71979,84.55,0.71995,0.71997,0.71986,0.71986,67.99,False
'2018-10-02T18:00:00',0.71979,0.71981,0.71974,0.71975,89.73,0.71987,0.7199,0.71981,0.71982,75.91,True
'2018-10-02T18:01:00',0.71976,0.71989,0.71976,0.71989,96.04,0.71984,0.71996,0.71984,0.71996,57.74,True
'2018-10-02T18:02:00',0.71989,0.72005,0.71989,0.72,64.74,0.71998,0.72011,0.71997,0.72007,90.69,False
'2018-10-02T18:03:00',0.72,0.72002,0.71998,0.71999,34.28,0.72008,0.7201,0.72006,0.72007,55.74,True
'2018-10-02T18:04:00',0.71999,0.72019,0.71997,0.7201,75.71,0.72006,0.72026,0.72006,0.7202,90.02,False
'2018-10-02T18:05:00',0.7201,0.7201,0.72004,0.72006,68.06,0.72018,0.72018,0.72011,0.72016,96.18,True
'2018-10-02T18:06:00',0.72007,0.72011,0.72007,0.72009,29.69,0.72016,0.72018,0.72015,0.72016,74.04,True
'2018-10-02T18:07:00',0.72009,0.72019,0.72009,0.72014,85.35,0.72017,0.72026,0.72017,0.72024,101.33,True
'2018-10-02T18:08:00',0.72013,0.72023,0.72012,0.72018,78.75,0.72021,0.72031,0.7202,0.72025,133.28,False
'2018-10-02T18:09:00',0.72017,0.7202,0.72002,0.72004,134.67,0.72026,0.72029,0.72011,0.72011,150.93,False
'2018-10-02T18:10:00',0.72004,0.72019,0.72002,0.72011,153.73,0.72012,0.72028,0.72011,0.72021,146.11,True
'2018-10-02T18:11:00',0.72011,0.7202,0.72001,0.72019,130.11,0.7202,0.72028,0.72009,0.72028,137.54,True
'2018-10-02T18:12:00',0.72019,0.72021,0.72018,0.72018,32.77,0.72028,0.72029,0.72027,0.72028,39.88,False
'2018-10-02T18:13:00',0.72018,0.72021,0.72008,0.72008,69.58,0.72028,0.72029,0.72018,0.72018,81.6,False
'2018-10-02T18:14:00',0.72009,0.72009,0.71998,0.71998,36.1,0.72018,0.72018,0.72006,0.72006,60.28,False
'2018-10-02T18:15:00',0.71998,0.71999,0.71989,0.71989,51.13,0.72006,0.72009,0.71997,0.71998,88.82,False
'2018-10-02T18:16:00',0.71989,0.71991,0.71987,0.71987,63.87,0.71997,0.72,0.71994,0.71998,60.49,False
'2018-10-02T18:17:00',0.71987,0.71988,0.7198,0.7198,54.29,0.71997,0.71997,0.71987,0.71987,58.62,False
'2018-10-02T18:18:00',0.7198,0.7198,0.71969,0.71978,59.36,0.71985,0.71987,0.71978,0.71986,67.43,False
'2018-10-02T18:19:00',0.71976,0.71978,0.71975,0.71977,41.92,0.71986,0.71988,0.71983,0.71985,43.25,True
'2018-10-02T18:20:00',0.71977,0.71979,0.71975,0.71977,53.71,0.71985,0.71989,0.71984,0.71986,67.99,False
'2018-10-02T18:21:00',0.71977,0.71977,0.71968,0.71973,66.54,0.71986,0.71986,0.71975,0.71981,83.76,False
'2018-10-02T18:22:00',0.71976,0.71977,0.71958,0.7196,58.71,0.71984,0.71984,0.71966,0.71968,84.62,True
'2018-10-02T18:23:00',0.7196,0.7198,0.71959,0.71979,19.52,0.71968,0.71987,0.71966,0.71987,36.24,False
'2018-10-02T18:24:00',0.71978,0.71978,0.71974,0.71977,36.91,0.71986,0.71986,0.71982,0.71985,47.88,True
'2018-10-02T18:25:00',0.71977,0.71987,0.71977,0.71979,62.19,0.71985,0.71996,0.71985,0.71986,49.14,False
'2018-10-02T18:26:00',0.71979,0.71987,0.71979,0.7198,57.72,0.71986,0.71994,0.71986,0.71988,45.16,False
'2018-10-02T18:27:00',0.7198,0.71982,0.71977,0.71981,28.68,0.71989,0.7199,0.71985,0.71988,28.19,False
'2018-10-02T18:28:00',0.71979,0.71979,0.71968,0.71978,44.5,0.71988,0.71988,0.71977,0.71986,42.46,False
'2018-10-02T18:29:00',0.71978,0.71979,0.71969,0.71969,52.9,0.71986,0.71987,0.71977,0.71977,49.91,False
'2018-10-02T18:30:00',0.7197,0.71977,0.71967,0.71977,65.88,0.71977,0.71985,0.71975,0.71985,53.72,True
'2018-10-02T18:31:00',0.71978,0.71979,0.71976,0.71976,26.2,0.71985,0.71988,0.71985,0.71986,21.59,False
'2018-10-02T18:32:00',0.71978,0.71978,0.71977,0.71977,12.3,0.71986,0.71987,0.71986,0.71986,22.38,False
'2018-10-02T18:33:00',0.71977,0.71978,0.71949,0.71949,52.51,0.71985,0.71986,0.71957,0.7196,62.63,False
'2018-10-02T18:34:00',0.71949,0.71959,0.71944,0.71958,49.6,0.71957,0.71967,0.71954,0.71967,47.36,True
'2018-10-02T18:35:00',0.71958,0.71978,0.71958,0.71977,38.98,0.71967,0.71987,0.71967,0.71987,35.73,True
'2018-10-02T18:36:00',0.71977,0.71978,0.71977,0.71977,41.3,0.71987,0.71988,0.71985,0.71986,37.9,True
'2018-10-02T18:37:00',0.71978,0.71985,0.71959,0.71968,98.33,0.71987,0.71991,0.71968,0.71977,102.7,False
'2018-10-02T18:38:00',0.7197,0.71977,0.71968,0.71977,40.12,0.7198,0.71986,0.71977,0.71985,44.61,True
'2018-10-02T18:39:00',0.71978,0.71979,0.71976,0.71977,25.63,0.71986,0.71988,0.71986,0.71988,28.04,True
'2018-10-02T18:40:00',0.71977,0.71979,0.71968,0.71971,62.98,0.71988,0.71989,0.71978,0.7198,55.85,False
'2018-10-02T18:41:00',0.7197,0.7197,0.71967,0.71967,30.95,0.71979,0.71979,0.71977,0.71977,23.75,False
'2018-10-02T18:42:00',0.71961,0.71967,0.71959,0.7196,51.67,0.71968,0.71974,0.71968,0.7197,55.59,False
'2018-10-02T18:43:00',0.7196,0.71966,0.71958,0.71958,51.87,0.71969,0.71974,0.71966,0.71969,62.12,True
'2018-10-02T18:44:00',0.71959,0.71967,0.71957,0.71966,53.97,0.71969,0.71976,0.71965,0.71974,71.53,True
'2018-10-02T18:45:00',0.71966,0.71968,0.71936,0.71937,155.08,0.71976,0.71977,0.71943,0.71946,131.41,False
'2018-10-02T18:46:00',0.71937,0.7194,0.71928,0.71936,77.94,0.71947,0.71948,0.71936,0.71945,58.99,True
'2018-10-02T18:47:00',0.71938,0.71946,0.71937,0.71939,75.95,0.71946,0.71955,0.71945,0.71948,41.24,True
'2018-10-02T18:48:00',0.7194,0.71948,0.7194,0.71947,36.35,0.71949,0.71956,0.71949,0.71954,21.11,True
'2018-10-02T18:49:00',0.71947,0.71949,0.71941,0.71946,69.92,0.71956,0.71958,0.7195,0.71955,53.52,True
'2018-10-02T18:50:00',0.71947,0.7195,0.71925,0.71926,99.48,0.71956,0.71959,0.71934,0.71937,85.63,False
'2018-10-02T18:51:00',0.71927,0.71936,0.71927,0.71935,119.95,0.71937,0.71945,0.71937,0.71944,80.04,True
'2018-10-02T18:52:00',0.71935,0.71937,0.71929,0.71929,72.02,0.71944,0.71945,0.71937,0.71937,43.47,False
'2018-10-02T18:53:00',0.71929,0.71937,0.71928,0.71936,57.48,0.71938,0.71945,0.71937,0.71944,50.85,False
'2018-10-02T18:54:00',0.71937,0.71937,0.71929,0.71929,38.47,0.71945,0.71945,0.71937,0.71937,49.43,False
'2018-10-02T18:55:00',0.71929,0.71929,0.71919,0.71924,30.84,0.71938,0.71938,0.71927,0.71931,18.75,False
'2018-10-02T18:56:00',0.71925,0.71927,0.71919,0.71919,53.83,0.71934,0.71935,0.71927,0.71927,36.74,False
'2018-10-02T18:57:00',0.71919,0.71922,0.71917,0.71919,23.76,0.71927,0.71929,0.71927,0.71928,16.43,False
'2018-10-02T18:58:00',0.71918,0.71918,0.71899,0.71905,91.57,0.71928,0.71928,0.71907,0.71913,66.75,False
'2018-10-02T18:59:00',0.71907,0.71907,0.71898,0.71899,85.8,0.71913,0.71915,0.71906,0.71906,54.75,False
'2018-10-02T19:00:00',0.71897,0.71906,0.71897,0.719,54.01,0.71906,0.71916,0.71906,0.71907,45.46,False
'2018-10-02T19:01:00',0.719,0.719,0.71895,0.71896,52.62,0.71908,0.71908,0.71903,0.71904,40.84,False
'2018-10-02T19:02:00',0.71894,0.71896,0.71885,0.71887,49.44,0.71903,0.71904,0.71893,0.71894,45.68,False
'2018-10-02T19:03:00',0.71885,0.71885,0.71875,0.71876,71.51,0.71893,0.71894,0.71883,0.71884,53.89,True
'2018-10-02T19:04:00',0.71876,0.71894,0.71876,0.71888,61.75,0.71884,0.71901,0.71884,0.71894,126.58,False
'2018-10-02T19:05:00',0.71887,0.7189,0.71887,0.7189,30.12,0.71894,0.719,0.71892,0.719,41.52,True
'2018-10-02T19:06:00',0.71891,0.71896,0.71887,0.71887,34.8,0.719,0.71904,0.71894,0.71897,67.26,False
'2018-10-02T19:07:00',0.71889,0.7189,0.71886,0.71887,40.88,0.71897,0.719,0.71891,0.71893,54.69,True
'2018-10-02T19:08:00',0.71887,0.71898,0.71887,0.71898,60.5,0.71893,0.71907,0.71893,0.71906,92.6,False
'2018-10-02T19:09:00',0.71896,0.71896,0.7189,0.71896,48.26,0.71902,0.71904,0.71897,0.71904,53.95,True
'2018-10-02T19:10:00',0.71897,0.71898,0.71895,0.71897,58.06,0.71907,0.71907,0.71901,0.71905,98.39,True
'2018-10-02T19:11:00',0.71897,0.71898,0.7189,0.71891,30.36,0.71905,0.71908,0.71898,0.71898,48.82,False
'2018-10-02T19:12:00',0.7189,0.7189,0.71879,0.71879,56.57,0.71898,0.71898,0.71885,0.71885,80.8,False
'2018-10-02T19:13:00',0.71879,0.71888,0.71879,0.71887,84.45,0.71885,0.71896,0.71885,0.71896,102.77,True
'2018-10-02T19:14:00',0.71887,0.71899,0.71887,0.71893,38.6,0.71895,0.71909,0.71894,0.71901,44.65,False
'2018-10-02T19:15:00',0.71895,0.719,0.71895,0.71899,40.69,0.71903,0.71907,0.71903,0.71907,27.13,True
'2018-10-02T19:16:00',0.71899,0.71908,0.71899,0.71907,70.91,0.71907,0.71916,0.71907,0.71913,55.82,False
'2018-10-02T19:17:00',0.71907,0.71907,0.719,0.71907,47.44,0.71915,0.71915,0.71907,0.71915,39.54,True
'2018-10-02T19:18:00',0.71907,0.71918,0.719,0.71917,80.58,0.71917,0.71927,0.71908,0.71925,55.14,True
'2018-10-02T19:19:00',0.71913,0.71919,0.71908,0.71908,78.66,0.71921,0.71927,0.71918,0.71918,55.13,False
'2018-10-02T19:20:00',0.71908,0.71911,0.719,0.719,75.74,0.71918,0.7192,0.7191,0.7191,76.32,False
'2018-10-02T19:21:00',0.719,0.719,0.71892,0.719,71.54,0.7191,0.7191,0.71901,0.71909,69.26,True
'2018-10-02T19:22:00',0.719,0.71906,0.7189,0.71906,118.83,0.71909,0.71915,0.71898,0.71915,47.99,False
'2018-10-02T19:23:00',0.71905,0.71905,0.71892,0.71898,90.21,0.71914,0.71914,0.71898,0.71906,42.0,False
'2018-10-02T19:24:00',0.71898,0.71898,0.7188,0.71888,84.24,0.71906,0.71906,0.71887,0.71894,39.99,False
'2018-10-02T19:25:00',0.71886,0.71888,0.71876,0.71876,81.29,0.71894,0.71896,0.71884,0.71884,38.6,False
'2018-10-02T19:26:00',0.71876,0.7188,0.71876,0.7188,56.33,0.71884,0.71889,0.71884,0.71888,34.78,True
'2018-10-02T19:27:00',0.71878,0.71885,0.71878,0.71879,56.99,0.71888,0.71891,0.71888,0.71888,31.73,False
'2018-10-02T19:28:00',0.71879,0.71885,0.71877,0.71877,106.41,0.71888,0.71891,0.71886,0.71886,43.07,False
'2018-10-02T19:29:00',0.71877,0.71879,0.71875,0.71876,102.67,0.71886,0.71887,0.71884,0.71885,44.68,False
'2018-10-02T19:30:00',0.71876,0.71877,0.7187,0.71877,42.4,0.71885,0.71887,0.71878,0.71887,31.55,True
'2018-10-02T19:31:00',0.71878,0.71879,0.71877,0.71879,18.37,0.71887,0.71887,0.71885,0.71887,19.75,True
'2018-10-02T19:32:00',0.71877,0.71879,0.71876,0.71876,40.41,0.71886,0.71888,0.71884,0.71884,29.26,False
'2018-10-02T19:33:00',0.71876,0.71876,0.71866,0.71868,55.94,0.71885,0.71885,0.71875,0.71876,36.38,False
'2018-10-02T19:34:00',0.71868,0.7187,0.71865,0.71869,45.11,0.71876,0.71878,0.71874,0.71878,26.84,False
'2018-10-02T19:35:00',0.71869,0.7187,0.71866,0.71866,29.96,0.71878,0.71878,0.71874,0.71874,19.9,False
'2018-10-02T19:36:00',0.71866,0.71869,0.71866,0.71869,39.59,0.71875,0.71876,0.71875,0.71876,19.86,True
'2018-10-02T19:37:00',0.71867,0.7187,0.71866,0.71868,45.97,0.71876,0.71879,0.71876,0.71877,22.51,True
'2018-10-02T19:38:00',0.71868,0.71871,0.71866,0.71869,36.1,0.71877,0.71879,0.71876,0.71877,26.83,False
'2018-10-02T19:39:00',0.71869,0.71869,0.7186,0.71865,53.28,0.71878,0.71878,0.71868,0.71873,39.21,False
'2018-10-02T19:40:00',0.71864,0.71867,0.71858,0.71861,117.69,0.71873,0.71875,0.71867,0.71869,63.29,False
'2018-10-02T19:41:00',0.7186,0.71862,0.71858,0.7186,34.03,0.71869,0.71869,0.71866,0.71868,35.39,True
'2018-10-02T19:42:00',0.7186,0.71867,0.7186,0.71867,44.74,0.71868,0.71878,0.71868,0.71878,36.92,True
'2018-10-02T19:43:00',0.71868,0.71878,0.71868,0.71876,38.1,0.71878,0.71886,0.71878,0.71885,31.0,True
'2018-10-02T19:44:00',0.71876,0.71879,0.71875,0.71877,52.31,0.71885,0.71888,0.71883,0.71887,41.1,False
'2018-10-02T19:45:00',0.71877,0.71877,0.71873,0.71873,43.5,0.71886,0.71886,0.71879,0.71881,39.12,False
'2018-10-02T19:46:00',0.71871,0.71873,0.7187,0.71873,21.95,0.7188,0.71881,0.7188,0.71881,15.64,True
'2018-10-02T19:47:00',0.71873,0.71881,0.71873,0.71879,32.03,0.71881,0.71889,0.7188,0.71885,41.77,False
'2018-10-02T19:48:00',0.71877,0.7188,0.71871,0.71871,56.62,0.71885,0.71889,0.71879,0.71879,74.08,False
'2018-10-02T19:49:00',0.71871,0.71872,0.71858,0.7186,60.62,0.71879,0.7188,0.71867,0.71868,72.15,False
'2018-10-02T19:50:00',0.71861,0.71861,0.71852,0.71852,31.4,0.71869,0.71869,0.71861,0.71861,28.72,False
'2018-10-02T19:51:00',0.71852,0.71852,0.71841,0.71846,48.62,0.71861,0.71861,0.71851,0.71854,42.16,False
'2018-10-02T19:52:00',0.71846,0.71849,0.71845,0.71849,27.29,0.71853,0.71858,0.71853,0.71858,27.99,False
'2018-10-02T19:53:00',0.71849,0.71849,0.7184,0.71841,25.92,0.71857,0.71858,0.71848,0.71849,39.28,True
'2018-10-02T19:54:00',0.71841,0.7185,0.71839,0.7185,46.2,0.71849,0.71859,0.71848,0.71859,55.01,True
'2018-10-02T19:55:00',0.71848,0.71859,0.71848,0.71856,65.61,0.71858,0.71868,0.71857,0.71866,91.69,False
'2018-10-02T19:56:00',0.71858,0.71858,0.71846,0.71849,46.73,0.71866,0.71866,0.71856,0.71857,64.44,False
'2018-10-02T19:57:00',0.71849,0.71852,0.71845,0.71849,33.23,0.71857,0.71859,0.71852,0.71859,54.41,False
'2018-10-02T19:58:00',0.71848,0.71849,0.71845,0.71847,38.59,0.71859,0.71859,0.71851,0.71857,57.2,True
'2018-10-02T19:59:00',0.7185,0.71853,0.7185,0.71852,35.99,0.71858,0.71862,0.71858,0.71861,56.28,False
'2018-10-02T20:00:00',0.71852,0.71852,0.7185,0.71851,52.65,0.71861,0.71862,0.71859,0.71861,113.9,True
'2018-10-02T20:01:00',0.71851,0.71856,0.7185,0.7185,36.49,0.71861,0.71864,0.71859,0.7186,50.17,False
'2018-10-02T20:02:00',0.7185,0.71853,0.71849,0.71853,48.69,0.7186,0.71862,0.71859,0.71862,44.44,True
'2018-10-02T20:03:00',0.71853,0.71861,0.71853,0.71861,39.43,0.71863,0.71869,0.71862,0.71869,38.82,True
'2018-10-02T20:04:00',0.71861,0.71861,0.71861,0.71861,33.02,0.71869,0.71872,0.71869,0.71871,18.93,True
'2018-10-02T20:05:00',0.71861,0.71867,0.71861,0.71864,22.03,0.71871,0.71875,0.71871,0.71871,32.41,False
'2018-10-02T20:06:00',0.71865,0.71865,0.71861,0.71861,27.09,0.71871,0.71871,0.71869,0.7187,37.06,True
'2018-10-02T20:07:00',0.71862,0.71865,0.7186,0.71864,36.59,0.7187,0.71873,0.71868,0.71872,39.59,True
'2018-10-02T20:08:00',0.71864,0.71875,0.71864,0.71874,65.35,0.71872,0.71883,0.71872,0.71883,83.75,False
'2018-10-02T20:09:00',0.71874,0.71875,0.7187,0.71872,33.45,0.71883,0.71883,0.71878,0.7188,48.83,False
'2018-10-02T20:10:00',0.71873,0.71873,0.71871,0.71871,17.98,0.7188,0.71881,0.71878,0.71879,23.96,True
'2018-10-02T20:11:00',0.71872,0.71874,0.71863,0.71863,28.45,0.7188,0.71882,0.71872,0.71872,38.93,False
'2018-10-02T20:12:00',0.71863,0.71864,0.71863,0.71864,15.24,0.71871,0.71873,0.71871,0.71872,11.06,False
'2018-10-02T20:13:00',0.71864,0.71864,0.71854,0.71858,32.9,0.71873,0.71873,0.71863,0.71865,30.19,False
'2018-10-02T20:14:00',0.71858,0.71863,0.71853,0.71863,52.39,0.71865,0.71871,0.71861,0.71871,38.98,True
'2018-10-02T20:15:00',0.71864,0.71871,0.7186,0.71863,69.17,0.71872,0.71879,0.7187,0.71872,67.25,False
'2018-10-02T20:16:00',0.71862,0.71862,0.71854,0.7186,56.03,0.71872,0.71872,0.71862,0.71869,54.48,False
'2018-10-02T20:17:00',0.7186,0.71861,0.71859,0.7186,18.85,0.71869,0.71869,0.71868,0.71868,10.79,True
'2018-10-02T20:18:00',0.7186,0.71861,0.71859,0.7186,37.38,0.71868,0.71871,0.71868,0.71871,23.52,True
'2018-10-02T20:19:00',0.71861,0.71862,0.7186,0.71861,34.68,0.71871,0.71872,0.7187,0.71871,42.31,False
'2018-10-02T20:20:00',0.71861,0.71861,0.71858,0.71858,24.89,0.71871,0.71871,0.71868,0.71869,27.81,False
'2018-10-02T20:21:00',0.71858,0.7186,0.71858,0.7186,45.33,0.71869,0.7187,0.71869,0.7187,36.03,True
'2018-10-02T20:22:00',0.7186,0.71861,0.71859,0.71859,16.07,0.7187,0.7187,0.71869,0.71869,17.89,False
'2018-10-02T20:23:00',0.71859,0.71859,0.71852,0.71853,85.07,0.71869,0.71869,0.7186,0.71861,82.37,True
'2018-10-02T20:24:00',0.71852,0.71864,0.71852,0.71864,48.8,0.7186,0.71874,0.7186,0.71874,36.73,True
'2018-10-02T20:25:00',0.71863,0.71866,0.7186,0.7186,51.47,0.71873,0.71874,0.7187,0.7187,44.22,True
'2018-10-02T20:26:00',0.71861,0.71868,0.71861,0.71862,57.68,0.7187,0.71877,0.7187,0.7187,41.74,True
'2018-10-02T20:27:00',0.71861,0.71869,0.71861,0.71869,33.22,0.71871,0.71878,0.7187,0.71878,27.17,True
'2018-10-02T20:28:00',0.7187,0.71872,0.7187,0.71871,38.73,0.71878,0.71882,0.71878,0.71882,21.7,False
'2018-10-02T20:29:00',0.71871,0.71871,0.71869,0.7187,20.47,0.71882,0.71882,0.71879,0.7188,15.93,False
'2018-10-02T20:30:00',0.7187,0.71871,0.71867,0.7187,34.07,0.7188,0.71881,0.71876,0.71881,21.68,True
'2018-10-02T20:31:00',0.71872,0.71872,0.71871,0.71871,10.41,0.71881,0.71882,0.71881,0.71881,19.32,False
'2018-10-02T20:32:00',0.7187,0.71871,0.71863,0.71863,48.49,0.71881,0.71881,0.71871,0.71872,49.74,False
'2018-10-02T20:33:00',0.71862,0.71869,0.71862,0.71867,58.05,0.71872,0.71878,0.71872,0.71875,40.87,True
'2018-10-02T20:34:00',0.71867,0.71869,0.71867,0.71869,27.84,0.71877,0.71879,0.71875,0.71878,19.87,True
'2018-10-02T20:35:00',0.71869,0.71871,0.71868,0.71871,43.17,0.71878,0.71881,0.71878,0.7188,29.12,True
'2018-10-02T20:36:00',0.71871,0.71872,0.7187,0.71871,20.63,0.7188,0.71881,0.7188,0.71881,15.69,True
'2018-10-02T20:37:00',0.71871,0.7188,0.71871,0.71874,30.19,0.71881,0.71887,0.71881,0.71882,50.57,False
'2018-10-02T20:38:00',0.71874,0.71878,0.71874,0.71877,13.05,0.71882,0.71886,0.71881,0.71885,23.06,True
'2018-10-02T20:39:00',0.71878,0.7188,0.71876,0.71879,18.93,0.71885,0.71887,0.71884,0.71886,22.5,True
'2018-10-02T20:40:00',0.71879,0.71882,0.71878,0.71882,14.3,0.71886,0.71889,0.71886,0.71889,18.78,False
'2018-10-02T20:41:00',0.71881,0.71881,0.71879,0.7188,17.23,0.71889,0.71889,0.71884,0.71884,18.36,False
'2018-10-02T20:42:00',0.71876,0.71876,0.71873,0.71875,39.31,0.71881,0.71883,0.71881,0.71881,26.32,False
'2018-10-02T20:43:00',0.71873,0.71873,0.71873,0.71873,18.0,0.71881,0.71881,0.7188,0.71881,10.18,True
'2018-10-02T20:44:00',0.71873,0.7188,0.71872,0.71873,50.6,0.71882,0.71886,0.7188,0.71882,40.37,True
'2018-10-02T20:45:00',0.71873,0.71882,0.71873,0.71882,25.83,0.7188,0.71889,0.7188,0.71889,24.99,True
'2018-10-02T20:46:00',0.71882,0.71882,0.71876,0.71881,31.3,0.71889,0.7189,0.71883,0.7189,36.49,True
'2018-10-02T20:47:00',0.71883,0.71884,0.71882,0.71883,12.22,0.7189,0.71891,0.7189,0.71891,17.0,True
'2018-10-02T20:48:00',0.71886,0.71889,0.71883,0.71888,26.17,0.7189,0.71896,0.7189,0.71896,29.29,True
'2018-10-02T20:49:00',0.71888,0.71889,0.71887,0.71888,12.19,0.71896,0.71897,0.71896,0.71896,19.24,True
'2018-10-02T20:50:00',0.71888,0.71895,0.71888,0.71891,48.74,0.71896,0.71903,0.71896,0.71901,51.36,False
'2018-10-02T20:51:00',0.71889,0.7189,0.71887,0.71889,39.04,0.71898,0.71899,0.71897,0.71899,31.63,True
'2018-10-02T20:52:00',0.71889,0.71891,0.71888,0.71888,39.99,0.71899,0.719,0.71897,0.71898,41.3,False
'2018-10-02T20:53:00',0.71888,0.71891,0.71888,0.71889,27.26,0.71899,0.71899,0.71897,0.71899,32.9,False
'2018-10-02T20:54:00',0.71889,0.71891,0.7187,0.7187,64.45,0.71899,0.71899,0.71879,0.7188,79.82,False
'2018-10-02T20:55:00',0.7187,0.71873,0.71868,0.71872,45.4,0.71879,0.71882,0.71878,0.7188,45.6,False
'2018-10-02T20:56:00',0.71871,0.71871,0.71864,0.71868,27.39,0.7188,0.7188,0.71872,0.71877,46.29,False
'2018-10-02T20:57:00',0.71868,0.71871,0.7186,0.71862,60.62,0.71878,0.71878,0.71867,0.71869,59.55,False
'2018-10-02T20:58:00',0.71862,0.71865,0.71861,0.71862,26.41,0.71869,0.71872,0.71869,0.71872,36.8,True
'2018-10-02T20:59:00',0.71863,0.7187,0.71862,0.7187,74.02,0.71872,0.71879,0.7187,0.71878,86.89,False
'2018-10-02T21:00:00',0.7187,0.7187,0.71845,0.71849,87.55,0.71878,0.71879,0.71854,0.71856,88.57,False
'2018-10-02T21:01:00',0.71848,0.71849,0.71844,0.71848,146.88,0.71856,0.71858,0.71852,0.71858,105.88,True
'2018-10-02T21:02:00',0.7185,0.71862,0.7185,0.71857,145.87,0.71858,0.7187,0.71858,0.71867,97.28,False
'2018-10-02T21:03:00',0.71857,0.71857,0.71851,0.71851,55.76,0.71867,0.71867,0.71859,0.7186,64.64,False
'2018-10-02T21:04:00',0.71851,0.71853,0.71841,0.71841,64.65,0.7186,0.71861,0.7185,0.7185,75.62,False
'2018-10-02T21:05:00',0.71841,0.71842,0.71837,0.71837,44.45,0.71851,0.71852,0.71845,0.71846,42.67,True
'2018-10-02T21:06:00',0.71838,0.71851,0.71837,0.71848,56.48,0.71846,0.7186,0.71846,0.71856,49.53,False
'2018-10-02T21:07:00',0.71848,0.71848,0.71839,0.71844,80.6,0.71856,0.71856,0.71847,0.71853,87.13,False
'2018-10-02T21:08:00',0.71845,0.71847,0.71841,0.71847,53.62,0.71854,0.71857,0.7185,0.71856,47.13,True
'2018-10-02T21:09:00',0.71847,0.71851,0.7184,0.7184,88.06,0.71857,0.7186,0.71851,0.71851,58.41,False
'2018-10-02T21:10:00',0.71841,0.71843,0.71841,0.71843,10.8,0.71851,0.71851,0.7185,0.71851,9.62,True
'2018-10-02T21:11:00',0.71846,0.71859,0.71843,0.71858,57.39,0.71853,0.71869,0.71852,0.71867,60.41,True
'2018-10-02T21:12:00',0.71859,0.71869,0.71859,0.71864,45.24,0.71867,0.71878,0.71867,0.71873,56.47,True
'2018-10-02T21:13:00',0.71864,0.71875,0.71864,0.71874,50.03,0.71873,0.71883,0.71873,0.71883,63.28,True
'2018-10-02T21:14:00',0.71874,0.7188,0.71874,0.7188,34.62,0.71883,0.71889,0.71883,0.71889,50.97,True
'2018-10-02T21:15:00',0.7188,0.71883,0.71873,0.71882,37.2,0.71889,0.71891,0.71883,0.71891,46.6,True
'2018-10-02T21:16:00',0.71883,0.71885,0.71881,0.71882,35.25,0.71891,0.71894,0.71891,0.71892,36.25,False
'2018-10-02T21:17:00',0.71882,0.71883,0.71874,0.71874,43.01,0.71892,0.71893,0.71882,0.71882,50.16,False
'2018-10-02T21:18:00',0.71872,0.71883,0.71872,0.71883,67.59,0.71883,0.71892,0.71882,0.71892,89.51,True
'2018-10-02T21:19:00',0.71884,0.71884,0.71875,0.71877,52.76,0.71892,0.71892,0.71883,0.71886,62.73,False
'2018-10-02T21:20:00',0.71877,0.71877,0.71869,0.71876,57.98,0.71886,0.71887,0.71879,0.71885,56.56,True
'2018-10-02T21:21:00',0.71878,0.71881,0.71872,0.71872,66.79,0.71887,0.71891,0.71882,0.71883,59.83,False
'2018-10-02T21:22:00',0.71872,0.71879,0.71862,0.71862,87.07,0.71882,0.71888,0.71871,0.71871,80.56,False
'2018-10-02T21:23:00',0.71865,0.71872,0.71863,0.71872,54.25,0.71874,0.71881,0.71872,0.71881,43.04,True
'2018-10-02T21:24:00',0.71873,0.71873,0.7187,0.71871,38.63,0.71881,0.71883,0.71879,0.71881,34.89,True
'2018-10-02T21:25:00',0.7187,0.71881,0.7187,0.7188,63.53,0.71881,0.71892,0.71881,0.71891,58.59,True
'2018-10-02T21:26:00',0.71881,0.71886,0.7188,0.71882,47.56,0.71892,0.71897,0.7189,0.71893,62.17,False
'2018-10-02T21:27:00',0.71882,0.71882,0.71861,0.71861,67.03,0.71893,0.71893,0.71867,0.71869,45.32,False
'2018-10-02T21:28:00',0.71861,0.71873,0.7186,0.71872,42.48,0.71869,0.71879,0.71869,0.71879,22.74,True
'2018-10-02T21:29:00',0.71873,0.71878,0.71871,0.71874,76.5,0.71879,0.71887,0.71879,0.71883,43.69,True
'2018-10-02T21:30:00',0.71875,0.71883,0.71875,0.71879,98.62,0.71886,0.71892,0.71886,0.7189,42.04,False
'2018-10-02T21:31:00',0.7188,0.7188,0.71879,0.7188,64.0,0.7189,0.7189,0.7189,0.7189,22.16,True
'2018-10-02T21:32:00',0.7188,0.71882,0.71879,0.71881,92.96,0.71891,0.71892,0.71889,0.71892,65.19,False
'2018-10-02T21:33:00',0.71881,0.71881,0.71878,0.71878,50.34,0.71892,0.71892,0.71886,0.71889,66.87,False
'2018-10-02T21:34:00',0.71878,0.71879,0.71878,0.71878,34.81,0.71888,0.71889,0.71886,0.71888,22.01,True
'2018-10-02T21:35:00',0.71879,0.71883,0.71879,0.71883,17.13,0.71888,0.71893,0.71887,0.71893,12.38,True
'2018-10-02T21:36:00',0.71883,0.71891,0.71883,0.71891,81.14,0.7189,0.719,0.7189,0.719,56.5,True
'2018-10-02T21:37:00',0.71891,0.71893,0.71891,0.71892,15.46,0.719,0.71902,0.719,0.71901,19.66,False
'2018-10-02T21:38:00',0.71892,0.71892,0.71883,0.71883,40.59,0.71902,0.71902,0.71893,0.71893,45.67,False
'2018-10-02T21:39:00',0.71882,0.71884,0.71881,0.71882,89.38,0.71893,0.71893,0.71891,0.71893,72.4,True
'2018-10-02T21:40:00',0.71882,0.71893,0.71882,0.71893,65.79,0.71892,0.71903,0.71892,0.71902,55.08,True
'2018-10-02T21:41:00',0.71893,0.71897,0.71891,0.71892,41.85,0.71902,0.71904,0.71902,0.71902,45.43,True
'2018-10-02T21:42:00',0.71892,0.71903,0.71892,0.71901,68.52,0.71902,0.71912,0.71902,0.71912,83.23,True
'2018-10-02T21:43:00',0.71901,0.71904,0.71899,0.71903,41.98,0.71912,0.71913,0.7191,0.71913,65.04,True
'2018-10-02T21:44:00',0.71904,0.7191,0.71902,0.71904,89.03,0.71913,0.7192,0.71911,0.71913,72.61,False
'2018-10-02T21:45:00',0.71903,0.7191,0.71901,0.71901,83.93,0.71913,0.7192,0.71911,0.71911,68.24,False
'2018-10-02T21:46:00',0.71901,0.71903,0.71901,0.71901,50.59,0.71911,0.71912,0.7191,0.71912,44.06,True
'2018-10-02T21:47:00',0.71901,0.71904,0.71901,0.71904,64.5,0.71912,0.71914,0.7191,0.71912,67.41,False
'2018-10-02T21:48:00',0.71902,0.71903,0.71902,0.71902,24.94,0.71911,0.71912,0.7191,0.71911,35.45,False
'2018-10-02T21:49:00',0.71902,0.71902,0.71899,0.719,25.97,0.71911,0.71911,0.71909,0.71909,28.12,True
'2018-10-02T21:50:00',0.71901,0.7191,0.71901,0.71904,78.81,0.7191,0.7192,0.7191,0.71912,91.21,False
'2018-10-02T21:51:00',0.71903,0.71908,0.71903,0.71905,30.47,0.71913,0.71917,0.71912,0.71913,46.68,False
'2018-10-02T21:52:00',0.71904,0.71906,0.71903,0.71905,44.73,0.71913,0.71913,0.71912,0.71913,68.11,True
'2018-10-02T21:53:00',0.71906,0.71912,0.71903,0.71911,68.54,0.71913,0.71921,0.71912,0.71921,86.36,False
'2018-10-02T21:54:00',0.71911,0.71912,0.71904,0.71904,34.52,0.71921,0.71921,0.71912,0.71913,46.18,False
'2018-10-02T21:55:00',0.71903,0.71906,0.71902,0.71902,31.57,0.71913,0.71914,0.71909,0.7191,41.65,False
'2018-10-02T21:56:00',0.71902,0.71902,0.71899,0.719,41.95,0.7191,0.7191,0.71907,0.71909,74.13,False
'2018-10-02T21:57:00',0.719,0.719,0.71889,0.71891,54.63,0.71909,0.71909,0.71899,0.71901,60.6,False
'2018-10-02T21:58:00',0.71891,0.71894,0.71891,0.71894,22.99,0.719,0.71902,0.719,0.71901,27.78,True
'2018-10-02T21:59:00',0.71894,0.71894,0.71891,0.71891,28.75,0.71903,0.71903,0.71901,0.71901,82.58,False
'2018-10-02T22:00:00',0.71891,0.71894,0.7189,0.71893,28.25,0.71902,0.71903,0.719,0.71903,55.88,False
'2018-10-02T22:01:00',0.71893,0.71894,0.71893,0.71894,19.5,0.71902,0.71903,0.71901,0.71903,27.68,True
'2018-10-02T22:02:00',0.71894,0.71895,0.71893,0.71894,12.24,0.71902,0.71903,0.71902,0.71902,28.88,False
'2018-10-02T22:03:00',0.71894,0.71895,0.71886,0.71895,26.49,0.71903,0.71903,0.71895,0.71902,50.93,True
'2018-10-02T22:04:00',0.71895,0.71901,0.71894,0.71901,14.48,0.71903,0.71911,0.71901,0.71911,31.31,True
'2018-10-02T22:05:00',0.71901,0.71902,0.71896,0.71899,41.69,0.71911,0.71911,0.71904,0.7191,42.81,True
'2018-10-02T22:06:00',0.719,0.71903,0.719,0.71903,40.29,0.7191,0.71913,0.7191,0.71913,39.04,True
'2018-10-02T22:07:00',0.71903,0.71904,0.71902,0.71902,17.18,0.71912,0.71913,0.71911,0.71912,16.06,False
'2018-10-02T22:08:00',0.71902,0.71904,0.71901,0.71904,21.4,0.71912,0.71913,0.71911,0.71913,11.07,True
'2018-10-02T22:09:00',0.71904,0.71905,0.71903,0.71905,15.48,0.71912,0.71914,0.71912,0.71913,13.38,False
'2018-10-02T22:10:00',0.71903,0.71903,0.71902,0.71903,35.33,0.71912,0.71913,0.71912,0.71913,16.75,False
'2018-10-02T22:11:00',0.71902,0.71903,0.71902,0.71903,16.99,0.71913,0.71913,0.71912,0.71913,6.69,True
'2018-10-02T22:12:00',0.71903,0.71904,0.71901,0.71901,30.94,0.71913,0.71914,0.7191,0.71911,26.8,False
'2018-10-02T22:13:00',0.71901,0.71902,0.719,0.71902,28.49,0.7191,0.71912,0.7191,0.7191,27.56,False
'2018-10-02T22:14:00',0.71901,0.71901,0.719,0.71901,23.22,0.71911,0.71911,0.7191,0.7191,37.32,True
'2018-10-02T22:15:00',0.71901,0.71902,0.719,0.719,47.19,0.71912,0.71912,0.7191,0.71912,29.37,False
'2018-10-02T22:16:00',0.719,0.71901,0.71899,0.71899,17.5,0.71912,0.71912,0.71909,0.71909,16.37,True
'2018-10-02T22:17:00',0.71899,0.71904,0.71899,0.71902,23.65,0.71909,0.71912,0.71909,0.71911,29.24,False
'2018-10-02T22:18:00',0.71902,0.71903,0.71901,0.71902,31.57,0.71911,0.71913,0.71911,0.71912,46.95,False
'2018-10-02T22:19:00',0.71902,0.71902,0.71897,0.719,22.25,0.71911,0.71911,0.71906,0.71911,28.74,False
'2018-10-02T22:20:00',0.719,0.719,0.71895,0.71898,30.62,0.71911,0.71911,0.71904,0.71907,39.69,False
'2018-10-02T22:21:00',0.71896,0.71899,0.71895,0.71899,18.5,0.71905,0.7191,0.71905,0.7191,22.51,True
'2018-10-02T22:22:00',0.719,0.719,0.71899,0.71899,4.06,0.7191,0.7191,0.7191,0.7191,3.93,True
'2018-10-02T22:23:00',0.719,0.719,0.71896,0.71898,46.86,0.71911,0.71911,0.71905,0.7191,35.93,False
'2018-10-02T22:24:00',0.71898,0.71899,0.71889,0.7189,34.67,0.71909,0.71909,0.71899,0.71899,21.79,False
'2018-10-02T22:25:00',0.71888,0.71889,0.71887,0.71887,50.34,0.719,0.71901,0.71897,0.71899,29.27,False
'2018-10-02T22:26:00',0.71888,0.71889,0.71885,0.71885,33.47,0.71899,0.71899,0.71897,0.71897,21.78,False
'2018-10-02T22:27:00',0.71884,0.71884,0.71879,0.71879,29.49,0.71894,0.71894,0.71891,0.71891,22.97,False
'2018-10-02T22:28:00',0.71879,0.71879,0.71876,0.71876,50.91,0.7189,0.71891,0.71887,0.71887,46.43,False
'2018-10-02T22:29:00',0.71875,0.71875,0.71869,0.71874,50.75,0.71886,0.71886,0.7188,0.71884,56.74,True
'2018-10-02T22:30:00',0.71872,0.71878,0.7187,0.71878,30.36,0.71883,0.71888,0.71881,0.71888,27.59,True
'2018-10-02T22:31:00',0.71878,0.7188,0.71878,0.71878,21.67,0.71888,0.71889,0.71887,0.71887,13.82,False
'2018-10-02T22:32:00',0.71878,0.71878,0.71878,0.71878,8.62,0.71887,0.71887,0.71887,0.71887,4.0,True
'2018-10-02T22:33:00',0.71877,0.71878,0.71873,0.71873,34.87,0.71887,0.71888,0.71883,0.71883,19.67,False
'2018-10-02T22:34:00',0.71873,0.71878,0.71872,0.71878,23.43,0.71883,0.71888,0.71882,0.71888,15.97,True
'2018-10-02T22:35:00',0.71877,0.71878,0.71877,0.71877,22.32,0.71888,0.71889,0.71888,0.71889,10.87,False
'2018-10-02T22:36:00',0.71877,0.71878,0.7187,0.71878,30.23,0.71887,0.71889,0.71882,0.71889,24.99,False
'2018-10-02T22:37:00',0.71878,0.71878,0.71878,0.71878,8.57,0.71889,0.71889,0.71887,0.71888,4.99,False
'2018-10-02T22:38:00',0.71877,0.71878,0.71877,0.71877,30.73,0.71888,0.71889,0.71887,0.71888,12.23,False
'2018-10-02T22:39:00',0.71877,0.71877,0.71872,0.71877,19.55,0.71888,0.71888,0.71883,0.71886,10.73,False
'2018-10-02T22:40:00',0.71875,0.71875,0.71871,0.71871,15.85,0.71885,0.71885,0.71881,0.71882,16.05,True
'2018-10-02T22:41:00',0.71875,0.71876,0.71871,0.71871,28.41,0.71882,0.71887,0.71881,0.71881,17.86,False
'2018-10-02T22:42:00',0.71871,0.71872,0.71871,0.71872,7.86,0.71881,0.71882,0.71881,0.71882,5.12,True
'2018-10-02T22:43:00',0.7187,0.71878,0.7187,0.71878,45.46,0.71882,0.71889,0.7188,0.71889,23.21,False
'2018-10-02T22:44:00',0.71878,0.71878,0.71878,0.71878,17.12,0.71889,0.71889,0.71889,0.71889,10.71,True
'2018-10-02T22:45:00',0.71878,0.71878,0.71878,0.71878,7.15,0.7189,0.7189,0.71888,0.71888,6.1,True
'2018-10-02T22:46:00',0.71879,0.71879,0.71876,0.71876,17.06,0.71889,0.71889,0.71883,0.71887,7.37,False
'2018-10-02T22:47:00',0.71877,0.71877,0.71876,0.71877,7.69,0.71887,0.71888,0.71887,0.71888,5.0,True
'2018-10-02T22:48:00',0.71877,0.71878,0.71876,0.71876,27.25,0.71889,0.71889,0.71887,0.71887,13.48,False
'2018-10-02T22:49:00',0.71876,0.71876,0.71871,0.71871,6.93,0.71887,0.71887,0.71882,0.71882,3.87,False
'2018-10-02T22:50:00',0.71869,0.7187,0.71868,0.71869,40.85,0.71884,0.71884,0.71882,0.71883,38.12,True
'2018-10-02T22:51:00',0.7187,0.71872,0.71869,0.71872,23.78,0.71883,0.71883,0.71883,0.71883,23.87,True
'2018-10-02T22:52:00',0.71872,0.71872,0.7187,0.71871,7.84,0.71884,0.71884,0.71883,0.71884,22.13,False
'2018-10-02T22:53:00',0.71871,0.71872,0.71871,0.71872,3.12,0.71882,0.71883,0.71882,0.71883,6.81,False
'2018-10-02T22:54:00',0.71872,0.71872,0.7187,0.7187,5.12,0.71883,0.71883,0.71882,0.71883,15.55,False
'2018-10-02T22:55:00',0.71869,0.71869,0.71868,0.71868,21.22,0.71883,0.71883,0.7188,0.7188,11.12,True
'2018-10-02T22:56:00',0.7187,0.7187,0.7187,0.7187,6.76,0.71882,0.71882,0.71882,0.71882,4.0,True
'2018-10-02T22:57:00',0.7187,0.7187,0.71869,0.7187,16.67,0.71884,0.71884,0.71883,0.71884,20.73,False
'2018-10-02T22:58:00',0.7187,0.7187,0.71869,0.71869,8.06,0.71884,0.71884,0.71883,0.71883,4.94,True
'2018-10-02T22:59:00',0.71869,0.7188,0.71844,0.71844,48.54,0.71882,0.71909,0.7188,0.71909,51.77,False
'2018-10-02T23:00:00',0.71839,0.71839,0.71837,0.71837,3.0,0.71911,0.71917,0.71911,0.71917,2.25,True
'2018-10-02T23:01:00',0.71854,0.71854,0.71854,0.71854,1.5,0.71906,0.71906,0.71906,0.71906,1.5,False
'2018-10-02T23:02:00',0.71854,0.71854,0.71854,0.71854,0.75,0.71906,0.71906,0.71906,0.71906,0.75,False
'2018-10-02T23:03:00',0.71844,0.71844,0.71844,0.71844,2.25,0.71911,0.71911,0.7191,0.71911,2.25,True
'2018-10-02T23:04:00',0.71845,0.71855,0.71845,0.71855,3.0,0.7191,0.7191,0.71894,0.71894,3.0,False
'2018-10-02T23:05:00',0.71855,0.71855,0.71854,0.71855,3.0,0.71891,0.71892,0.71891,0.71891,3.0,True
'2018-10-02T23:06:00',0.71856,0.71856,0.71854,0.71854,2.0,0.71892,0.71892,0.71883,0.71883,2.0,False
'2018-10-02T23:07:00',0.71851,0.71854,0.71851,0.71854,2.0,0.71889,0.71889,0.71889,0.71889,2.0,True
'2018-10-02T23:08:00',0.71854,0.71854,0.71854,0.71854,2.0,0.7189,0.7189,0.71885,0.71885,2.0,False
'2018-10-02T23:09:00',0.71855,0.71855,0.71855,0.71855,1.0,0.71882,0.71882,0.71882,0.71882,1.0,False
'2018-10-02T23:10:00',0.71849,0.7185,0.71849,0.71849,5.0,0.7189,0.7189,0.71889,0.7189,5.0,False
'2018-10-02T23:11:00',0.7185,0.7185,0.7185,0.7185,1.0,0.71889,0.71889,0.71889,0.71889,1.0,False
'2018-10-02T23:12:00',0.71849,0.71849,0.71849,0.71849,1.0,0.7189,0.7189,0.7189,0.7189,1.0,True
'2018-10-02T23:13:00',0.71855,0.71855,0.71855,0.71855,2.0,0.7189,0.7189,0.71883,0.71883,2.0,True
'2018-10-02T23:14:00',0.71852,0.71868,0.71852,0.71868,13.49,0.71886,0.71898,0.71885,0.71898,10.55,False
'2018-10-02T23:15:00',0.71868,0.71868,0.7184,0.71846,34.13,0.71898,0.71898,0.71878,0.71892,33.5,False
'2018-10-02T23:16:00',0.71846,0.71847,0.71844,0.71846,11.97,0.71892,0.71894,0.71889,0.71894,12.92,True
'2018-10-02T23:17:00',0.71849,0.71849,0.71849,0.71849,1.37,0.71897,0.71897,0.71897,0.71897,1.56,True
'2018-10-02T23:18:00',0.71852,0.71854,0.71852,0.71854,5.0,0.71893,0.71893,0.71891,0.71891,6.75,False
'2018-10-02T23:19:00',0.71853,0.71853,0.71852,0.71852,7.0,0.71891,0.71894,0.71891,0.71894,8.76,True
'2018-10-02T23:20:00',0.71853,0.71853,0.71852,0.71852,3.0,0.71896,0.71898,0.71896,0.71898,4.31,True
'2018-10-02T23:21:00',0.71854,0.71858,0.71854,0.71854,7.37,0.71898,0.71903,0.71898,0.71903,10.82,False
'2018-10-02T23:22:00',0.71854,0.71854,0.71852,0.71853,13.49,0.71903,0.71903,0.71901,0.71901,23.29,False
'2018-10-02T23:23:00',0.71854,0.71854,0.71854,0.71854,5.98,0.719,0.719,0.71899,0.71899,7.8,True
'2018-10-02T23:24:00',0.71852,0.71853,0.71852,0.71853,7.61,0.71899,0.71902,0.71899,0.71902,11.8,False
'2018-10-02T23:25:00',0.71853,0.71853,0.71852,0.71852,5.68,0.71902,0.71902,0.71901,0.71902,7.68,False
'2018-10-02T23:26:00',0.71853,0.71853,0.71852,0.71852,3.25,0.71902,0.71902,0.71902,0.71902,4.56,True
'2018-10-02T23:27:00',0.71855,0.71855,0.71855,0.71855,3.0,0.71902,0.71902,0.71901,0.71901,3.57,False
'2018-10-02T23:28:00',0.71852,0.71853,0.71852,0.71852,3.0,0.71901,0.71901,0.71901,0.71901,3.57,True
'2018-10-02T23:29:00',0.71852,0.71853,0.71852,0.71853,13.43,0.71901,0.71904,0.71901,0.71904,16.83,True
'2018-10-02T23:30:00',0.71852,0.71868,0.71852,0.71867,26.36,0.71904,0.71904,0.71888,0.71888,20.04,False
'2018-10-02T23:31:00',0.71867,0.71867,0.71854,0.71854,26.67,0.71888,0.71899,0.71888,0.71899,23.25,False
'2018-10-02T23:32:00',0.71854,0.71854,0.71852,0.71852,9.25,0.71899,0.71899,0.71898,0.71898,12.42,False
'2018-10-02T23:33:00',0.71853,0.71853,0.71853,0.71853,3.69,0.71898,0.71898,0.71898,0.71898,4.94,False
'2018-10-02T23:34:00',0.71852,0.71852,0.7185,0.7185,4.44,0.71898,0.71898,0.71894,0.71894,4.94,False
'2018-10-02T23:35:00',0.7185,0.71852,0.71849,0.71851,17.29,0.71893,0.71896,0.71892,0.71896,14.46,True
'2018-10-02T23:36:00',0.71851,0.71855,0.71851,0.71855,10.83,0.71896,0.71897,0.71896,0.71897,11.59,True
'2018-10-02T23:37:00',0.71855,0.71864,0.71851,0.71864,11.32,0.71896,0.71897,0.71893,0.71893,9.12,False
'2018-10-02T23:38:00',0.71864,0.71864,0.7186,0.71861,13.18,0.71893,0.71895,0.71893,0.71894,12.58,True
'2018-10-02T23:39:00',0.71861,0.71874,0.71859,0.71871,48.43,0.7189,0.71899,0.71879,0.71897,47.06,True
'2018-10-02T23:40:00',0.71871,0.7188,0.71868,0.71872,64.06,0.71897,0.71901,0.71894,0.71899,58.94,False
'2018-10-02T23:41:00',0.71872,0.71877,0.71872,0.71875,36.32,0.71896,0.71903,0.71891,0.71898,39.4,False
'2018-10-02T23:42:00',0.71875,0.71877,0.71872,0.71876,37.55,0.719,0.71902,0.71891,0.71901,45.04,True
'2018-10-02T23:43:00',0.71876,0.7188,0.71874,0.7188,21.22,0.71902,0.71903,0.71891,0.719,26.19,False
'2018-10-02T23:44:00',0.7188,0.7188,0.71879,0.71879,2.84,0.71901,0.71901,0.71899,0.71899,3.02,False
'2018-10-02T23:45:00',0.71876,0.71879,0.71876,0.71878,14.01,0.71901,0.71901,0.7189,0.71899,15.77,False
'2018-10-02T23:46:00',0.71877,0.71877,0.71873,0.71873,5.03,0.719,0.719,0.71894,0.71894,5.16,True
'2018-10-02T23:47:00',0.71874,0.71887,0.71872,0.71878,55.72,0.71898,0.71904,0.71891,0.71901,53.62,False
'2018-10-02T23:48:00',0.71876,0.71885,0.71876,0.71885,15.52,0.71895,0.71903,0.71895,0.71903,17.22,False
'2018-10-02T23:49:00',0.71883,0.71883,0.71877,0.71877,18.01,0.71902,0.71905,0.71896,0.71896,22.28,False
'2018-10-02T23:50:00',0.71877,0.7188,0.71877,0.7188,17.48,0.71897,0.719,0.71896,0.719,21.28,True
'2018-10-02T23:51:00',0.71883,0.71886,0.71878,0.71881,27.28,0.71901,0.71901,0.71898,0.71899,41.78,False
'2018-10-02T23:52:00',0.71881,0.71881,0.7188,0.7188,4.1,0.71899,0.719,0.71899,0.719,5.91,True
'2018-10-02T23:53:00',0.71878,0.71882,0.71878,0.71881,4.02,0.719,0.719,0.71899,0.71899,5.78,True
'2018-10-02T23:54:00',0.71881,0.71893,0.7188,0.71889,22.13,0.71899,0.71909,0.71899,0.71905,30.21,False
'2018-10-02T23:55:00',0.71888,0.71889,0.71884,0.71887,10.0,0.71905,0.71905,0.71902,0.71904,14.51,False
'2018-10-02T23:56:00',0.71885,0.71886,0.71884,0.71886,7.0,0.71903,0.71905,0.71902,0.71905,10.39,True
'2018-10-02T23:57:00',0.71886,0.71887,0.71884,0.71887,19.0,0.71905,0.71908,0.71903,0.71908,28.97,True
'2018-10-02T23:58:00',0.71888,0.71892,0.71886,0.71891,33.62,0.71907,0.71909,0.71904,0.71908,53.15,True
'2018-10-02T23:59:00',0.71891,0.71895,0.71888,0.71888,29.88,0.71908,0.7191,0.71902,0.71909,16.16,False
'2018-10-03T00:00:00',0.71891,0.71894,0.71887,0.71891,16.95,0.71909,0.7191,0.71903,0.71905,20.76,False
'2018-10-03T00:01:00',0.7189,0.71892,0.7189,0.71891,9.11,0.71903,0.71904,0.71902,0.71904,7.08,True
'2018-10-03T00:02:00',0.71891,0.71902,0.7189,0.71901,35.01,0.71904,0.71911,0.71903,0.71911,48.75,False
'2018-10-03T00:03:00',0.71897,0.71899,0.71895,0.71899,4.51,0.71904,0.71911,0.71904,0.71911,8.69,True
'2018-10-03T00:04:00',0.71898,0.71904,0.71898,0.71903,10.12,0.71911,0.71915,0.71911,0.71914,11.94,True
'2018-10-03T00:05:00',0.71903,0.71906,0.71902,0.71902,12.0,0.71913,0.71914,0.71912,0.71913,8.98,False
'2018-10-03T00:06:00',0.71903,0.71904,0.71899,0.71903,14.12,0.71913,0.71913,0.71908,0.71913,13.62,True
'2018-10-03T00:07:00',0.71903,0.71904,0.71901,0.71902,25.0,0.71913,0.71915,0.71913,0.71913,35.09,True
'2018-10-03T00:08:00',0.71903,0.71904,0.71902,0.71904,26.25,0.71913,0.71916,0.71913,0.71915,31.04,False
'2018-10-03T00:09:00',0.71904,0.71904,0.719,0.71901,36.0,0.71915,0.71915,0.71913,0.71913,52.52,False
'2018-10-03T00:10:00',0.71902,0.71903,0.71897,0.71902,32.0,0.71913,0.71915,0.71906,0.71912,58.3,True
'2018-10-03T00:11:00',0.71901,0.71912,0.71896,0.71905,59.13,0.71912,0.71923,0.71905,0.71913,54.21,False
'2018-10-03T00:12:00',0.71907,0.71907,0.71903,0.71903,18.0,0.71913,0.71916,0.71913,0.71915,15.75,False
'2018-10-03T00:13:00',0.71903,0.71904,0.71902,0.71903,10.5,0.71914,0.71915,0.71913,0.71914,8.19,False
'2018-10-03T00:14:00',0.71902,0.71904,0.71902,0.71903,9.0,0.71913,0.71914,0.71911,0.71914,10.24,True
'2018-10-03T00:15:00',0.71903,0.71906,0.71903,0.71904,5.5,0.71914,0.71915,0.71914,0.71915,11.05,False
'2018-10-03T00:16:00',0.71903,0.71904,0.71902,0.71903,12.5,0.71914,0.71914,0.71911,0.71913,12.93,False
'2018-10-03T00:17:00',0.71902,0.71903,0.71901,0.71903,19.75,0.71913,0.71914,0.71911,0.71913,30.72,False
'2018-10-03T00:18:00',0.71902,0.71903,0.71898,0.71902,20.5,0.71912,0.71913,0.7191,0.71913,40.64,True
'2018-10-03T00:19:00',0.71903,0.71903,0.719,0.71903,31.0,0.71912,0.71915,0.71912,0.71913,48.43,False
'2018-10-03T00:20:00',0.71902,0.71903,0.719,0.71902,25.5,0.71913,0.71914,0.71912,0.71913,29.61,False
'2018-10-03T00:21:00',0.719,0.71903,0.719,0.71902,22.25,0.71913,0.71914,0.71912,0.71914,26.47,True
'2018-10-03T00:22:00',0.71903,0.71904,0.719,0.71903,22.62,0.71914,0.71914,0.71913,0.71913,22.35,False
'2018-10-03T00:23:00',0.71902,0.71904,0.719,0.71904,13.0,0.71913,0.71913,0.71913,0.71913,14.18,True
'2018-10-03T00:24:00',0.71903,0.71908,0.71903,0.71903,26.25,0.71913,0.71918,0.71913,0.71916,30.99,True
'2018-10-03T00:25:00',0.71904,0.71913,0.71904,0.71912,29.0,0.71916,0.71923,0.71914,0.71923,31.03,True
'2018-10-03T00:26:00',0.71914,0.71914,0.71908,0.71912,34.13,0.71923,0.71923,0.71917,0.71921,56.65,False
'2018-10-03T00:27:00',0.71913,0.71913,0.71909,0.7191,15.5,0.71921,0.71921,0.7192,0.7192,15.62,True
'2018-10-03T00:28:00',0.71911,0.71915,0.71909,0.7191,18.81,0.71921,0.71921,0.71914,0.71919,20.19,False
'2018-10-03T00:29:00',0.71911,0.71912,0.7191,0.71912,7.75,0.71919,0.71919,0.71919,0.71919,9.0,True
'2018-10-03T00:30:00',0.7191,0.71913,0.71908,0.71913,20.59,0.71919,0.71924,0.71919,0.71923,15.74,False
'2018-10-03T00:31:00',0.71911,0.71911,0.71911,0.71911,5.94,0.71923,0.71923,0.71922,0.71922,5.6,True
'2018-10-03T00:32:00',0.7191,0.71912,0.71909,0.7191,28.95,0.7192,0.71924,0.7192,0.71924,36.77,False
'2018-10-03T00:33:00',0.7191,0.71911,0.71908,0.71909,41.58,0.71921,0.71924,0.7192,0.71923,25.75,False
'2018-10-03T00:34:00',0.71909,0.7191,0.71909,0.7191,22.9,0.71922,0.71924,0.71921,0.71923,18.79,True
'2018-10-03T00:35:00',0.71911,0.71912,0.71904,0.71904,24.42,0.71923,0.71923,0.71915,0.71915,24.0,False
'2018-10-03T00:36:00',0.71903,0.71903,0.7188,0.7188,55.22,0.71915,0.71915,0.71889,0.7189,43.01,False
'2018-10-03T00:37:00',0.7188,0.71882,0.7188,0.71881,22.83,0.71891,0.71895,0.71891,0.71894,18.42,True
'2018-10-03T00:38:00',0.71885,0.71891,0.71885,0.71889,20.15,0.71897,0.71904,0.71897,0.719,26.11,False
'2018-10-03T00:39:00',0.7189,0.7189,0.71884,0.7189,28.73,0.71901,0.71903,0.71895,0.71902,22.88,True
'2018-10-03T00:40:00',0.7189,0.71891,0.7189,0.71891,20.29,0.71902,0.71904,0.71902,0.71902,12.29,False
'2018-10-03T00:41:00',0.71892,0.71892,0.71887,0.71891,18.18,0.71902,0.71902,0.71899,0.719,10.0,False
'2018-10-03T00:42:00',0.71891,0.71892,0.71888,0.71891,10.14,0.71901,0.71901,0.71899,0.71901,8.25,False
'2018-10-03T00:43:00',0.71889,0.71892,0.71887,0.71892,21.65,0.719,0.71901,0.71897,0.71901,11.0,False
'2018-10-03T00:44:00',0.71892,0.71892,0.71892,0.71892,1.12,0.71901,0.71901,0.71901,0.71901,1.0,False
'2018-10-03T00:45:00',0.71891,0.71891,0.71883,0.71883,26.29,0.71901,0.71901,0.71891,0.71892,16.1,False
'2018-10-03T00:46:00',0.71885,0.71885,0.71883,0.71883,6.0,0.71892,0.71894,0.71892,0.71894,8.02,False
'2018-10-03T00:47:00',0.71881,0.71882,0.71881,0.71882,3.86,0.71894,0.71894,0.71893,0.71893,3.94,False
'2018-10-03T00:48:00',0.71881,0.71881,0.71881,0.71881,14.6,0.71893,0.71894,0.71893,0.71894,14.2,True
'2018-10-03T00:49:00',0.71881,0.71887,0.71881,0.71886,31.71,0.71893,0.71898,0.71893,0.71898,25.04,False
'2018-10-03T00:50:00',0.71886,0.71886,0.71883,0.71883,9.6,0.71898,0.71898,0.71894,0.71894,9.93,False
'2018-10-03T00:51:00',0.71884,0.71884,0.71883,0.71883,2.0,0.71894,0.71894,0.71894,0.71894,2.94,False
'2018-10-03T00:52:00',0.71883,0.71883,0.71883,0.71883,4.1,0.71893,0.71894,0.71892,0.71892,5.25,True
'2018-10-03T00:53:00',0.71881,0.7189,0.71881,0.71886,14.64,0.71892,0.71899,0.71892,0.71897,10.19,False
'2018-10-03T00:54:00',0.71882,0.71882,0.71882,0.71882,6.56,0.71895,0.71895,0.71892,0.71892,4.19,True
'2018-10-03T00:55:00',0.71884,0.71884,0.71882,0.71882,9.87,0.71892,0.71893,0.71892,0.71892,8.5,False
'2018-10-03T00:56:00',0.71882,0.71883,0.71881,0.71883,6.87,0.71893,0.71893,0.71891,0.71892,6.0,False
'2018-10-03T00:57:00',0.71881,0.71881,0.7187,0.7187,14.57,0.71891,0.71891,0.7188,0.71882,10.69,False
'2018-10-03T00:58:00',0.71872,0.71875,0.71871,0.71873,40.88,0.71882,0.71886,0.71882,0.71882,27.28,False
'2018-10-03T00:59:00',0.71873,0.71873,0.71871,0.71872,27.18,0.71882,0.71883,0.71881,0.71883,17.25,True
'2018-10-03T01:00:00',0.71872,0.71881,0.71871,0.7188,51.93,0.71883,0.7189,0.71883,0.7189,34.4,True
'2018-10-03T01:01:00',0.7188,0.71881,0.71879,0.71879,15.12,0.7189,0.71891,0.71886,0.71886,7.0,False
'2018-10-03T01:02:00',0.71877,0.7188,0.71877,0.71878,14.06,0.71887,0.71888,0.71887,0.71887,8.5,False
'2018-10-03T01:03:00',0.71878,0.71878,0.7187,0.71871,28.73,0.71887,0.71889,0.7188,0.7188,20.5,False
'2018-10-03T01:04:00',0.71869,0.71875,0.71868,0.7187,32.19,0.71878,0.71882,0.71878,0.71881,18.0,False
'2018-10-03T01:05:00',0.71871,0.71872,0.7187,0.71872,21.37,0.71882,0.71882,0.71881,0.71881,17.78,False
'2018-10-03T01:06:00',0.71872,0.71872,0.71868,0.71871,51.3,0.71881,0.71882,0.71878,0.71881,34.63,True
'2018-10-03T01:07:00',0.71871,0.71884,0.7187,0.71884,31.1,0.71879,0.71895,0.71879,0.71893,42.42,True
'2018-10-03T01:08:00',0.71884,0.71902,0.71883,0.71902,39.89,0.71894,0.71912,0.71892,0.71911,54.74,False
'2018-10-03T01:09:00',0.71901,0.71902,0.71891,0.71891,33.69,0.71911,0.71912,0.71901,0.71902,36.76,False
'2018-10-03T01:10:00',0.71893,0.71894,0.71877,0.71881,87.94,0.71902,0.71902,0.71888,0.7189,51.25,False
'2018-10-03T01:11:00',0.71882,0.71887,0.71879,0.71884,46.16,0.71892,0.71898,0.7189,0.71894,36.45,True
'2018-10-03T01:12:00',0.71886,0.7189,0.71885,0.71888,48.19,0.71894,0.719,0.71894,0.719,49.65,True
'2018-10-03T01:13:00',0.71889,0.71892,0.71889,0.7189,55.03,0.719,0.71903,0.71898,0.71901,48.91,True
'2018-10-03T01:14:00',0.7189,0.71893,0.71889,0.7189,23.25,0.71899,0.71903,0.71898,0.719,20.81,True
'2018-10-03T01:15:00',0.71889,0.71903,0.71889,0.71901,58.2,0.719,0.71914,0.71899,0.7191,38.84,False
'2018-10-03T01:16:00',0.71902,0.71902,0.71899,0.71899,16.14,0.7191,0.71911,0.71909,0.71909,14.23,True
'2018-10-03T01:17:00',0.71898,0.71905,0.71898,0.71905,22.77,0.71909,0.71912,0.71908,0.71912,16.11,True
'2018-10-03T01:18:00',0.71905,0.71906,0.71905,0.71906,6.5,0.71913,0.71913,0.71912,0.71913,7.12,True
'2018-10-03T01:19:00',0.71905,0.71908,0.71904,0.71904,16.44,0.71915,0.71915,0.71913,0.71914,25.67,True
'2018-10-03T01:20:00',0.71906,0.7191,0.71903,0.71903,30.85,0.71914,0.71918,0.71911,0.71912,28.16,False
'2018-10-03T01:21:00',0.71903,0.71905,0.71902,0.71905,23.19,0.71912,0.71915,0.71911,0.71915,18.79,True
'2018-10-03T01:22:00',0.71906,0.71916,0.71906,0.71911,28.17,0.71917,0.71926,0.71912,0.71921,26.99,False
'2018-10-03T01:23:00',0.7191,0.71912,0.7191,0.7191,16.42,0.7192,0.71923,0.71919,0.71921,13.11,False
'2018-10-03T01:24:00',0.71909,0.71909,0.71904,0.71904,17.99,0.7192,0.7192,0.71913,0.71913,12.24,False
'2018-10-03T01:25:00',0.71904,0.71907,0.71903,0.71905,22.69,0.71915,0.71915,0.71913,0.71914,26.23,False
'2018-10-03T01:26:00',0.71903,0.71903,0.71903,0.71903,15.17,0.71914,0.71914,0.71914,0.71914,16.31,True
'2018-10-03T01:27:00',0.71902,0.71904,0.719,0.71902,19.31,0.71914,0.71914,0.7191,0.7191,29.67,False
'2018-10-03T01:28:00',0.71901,0.71904,0.71901,0.71903,15.31,0.7191,0.71913,0.71909,0.71912,20.19,False
'2018-10-03T01:29:00',0.71903,0.71904,0.71898,0.71901,15.24,0.71913,0.71913,0.71904,0.71907,16.13,False
'2018-10-03T01:30:00',0.71901,0.71902,0.71899,0.71899,33.81,0.71909,0.7191,0.71906,0.71908,37.82,False
'2018-10-03T01:31:00',0.71899,0.71902,0.71897,0.71899,37.15,0.71909,0.7191,0.71906,0.71907,21.13,False
'2018-10-03T01:32:00',0.719,0.71901,0.71898,0.71901,11.62,0.71907,0.7191,0.71907,0.71909,13.11,True
'2018-10-03T01:33:00',0.71901,0.71902,0.719,0.719,15.44,0.7191,0.7191,0.71907,0.71907,21.35,False
'2018-10-03T01:34:00',0.719,0.71901,0.71899,0.719,21.74,0.71908,0.7191,0.71907,0.71908,20.73,True
'2018-10-03T01:35:00',0.719,0.71903,0.719,0.71901,17.06,0.71909,0.71912,0.71908,0.71911,27.1,False
'2018-10-03T01:36:00',0.71902,0.71902,0.71902,0.71902,3.0,0.71911,0.71911,0.71911,0.71911,7.12,True
'2018-10-03T01:37:00',0.71903,0.71903,0.71901,0.71902,12.36,0.71911,0.71912,0.7191,0.71911,20.72,False
'2018-10-03T01:38:00',0.71901,0.71903,0.71901,0.71901,15.85,0.71911,0.71912,0.71909,0.7191,21.43,True
'2018-10-03T01:39:00',0.71901,0.71904,0.71901,0.71901,37.6,0.71911,0.71911,0.7191,0.7191,41.46,False
'2018-10-03T01:40:00',0.71901,0.71902,0.71901,0.71902,17.12,0.71911,0.71911,0.71909,0.71911,27.85,True
'2018-10-03T01:41:00',0.71903,0.71903,0.7189,0.71891,18.75,0.71911,0.71911,0.71898,0.71898,24.11,False
'2018-10-03T01:42:00',0.71891,0.71892,0.7189,0.71892,32.55,0.71899,0.71901,0.71897,0.71901,24.87,True
'2018-10-03T01:43:00',0.71892,0.71894,0.71891,0.71892,28.22,0.71901,0.71903,0.71899,0.71899,29.17,False
'2018-10-03T01:44:00',0.71891,0.71894,0.71891,0.71894,15.25,0.71899,0.71902,0.71899,0.71902,13.18,False
'2018-10-03T01:45:00',0.71894,0.71894,0.7189,0.71892,30.12,0.71902,0.71902,0.71899,0.71901,24.12,False
'2018-10-03T01:46:00',0.71892,0.71892,0.7189,0.7189,28.49,0.71901,0.71901,0.71898,0.719,15.65,False
'2018-10-03T01:47:00',0.71891,0.71892,0.71885,0.71889,38.9,0.719,0.719,0.71892,0.71897,35.93,True
'2018-10-03T01:48:00',0.71889,0.71893,0.71888,0.71892,17.99,0.71896,0.719,0.71896,0.719,17.67,False
'2018-10-03T01:49:00',0.71891,0.71891,0.71887,0.71887,25.55,0.71898,0.71899,0.71892,0.71894,33.11,False
'2018-10-03T01:50:00',0.71887,0.71888,0.71887,0.71888,30.73,0.71893,0.71897,0.71893,0.71896,26.13,False
'2018-10-03T01:51:00',0.71886,0.71888,0.71884,0.71887,43.0,0.71895,0.71896,0.71892,0.71896,43.79,True
'2018-10-03T01:52:00',0.71887,0.71889,0.71883,0.71885,27.36,0.71897,0.71898,0.71892,0.71894,22.29,False
'2018-10-03T01:53:00',0.71884,0.71887,0.71883,0.71886,45.0,0.71894,0.71896,0.71892,0.71894,39.15,False
'2018-10-03T01:54:00',0.71885,0.71885,0.71881,0.71883,45.86,0.71894,0.71894,0.71892,0.71893,38.55,False
'2018-10-03T01:55:00',0.71883,0.71884,0.71879,0.71879,57.39,0.71893,0.71893,0.71887,0.71888,55.16,False
'2018-10-03T01:56:00',0.71878,0.71883,0.71877,0.71878,56.56,0.71887,0.71892,0.71886,0.71886,44.88,False
'2018-10-03T01:57:00',0.7188,0.71883,0.71874,0.71874,65.19,0.71886,0.71891,0.71884,0.71884,81.07,False
'2018-10-03T01:58:00',0.71875,0.71875,0.71866,0.71867,68.3,0.71883,0.71883,0.71874,0.71875,82.82,False
'2018-10-03T01:59:00',0.71867,0.7187,0.71863,0.71864,62.97,0.71877,0.71878,0.7187,0.71871,62.34,False
'2018-10-03T02:00:00',0.71865,0.71868,0.71859,0.71859,107.45,0.71873,0.71877,0.71866,0.71866,95.97,False
'2018-10-03T02:01:00',0.7186,0.7186,0.71843,0.71845,119.8,0.71866,0.71867,0.71852,0.71854,121.4,True
'2018-10-03T02:02:00',0.71846,0.7186,0.71846,0.71852,64.88,0.71854,0.71869,0.71854,0.7186,78.52,False
'2018-10-03T02:03:00',0.71852,0.71853,0.71844,0.71851,54.67,0.71859,0.71861,0.71852,0.71859,53.95,True
'2018-10-03T02:04:00',0.7185,0.71853,0.7185,0.71853,28.72,0.71859,0.71862,0.71858,0.71862,36.85,True
'2018-10-03T02:05:00',0.71851,0.71862,0.71851,0.71862,64.38,0.71861,0.71871,0.71861,0.7187,57.09,True
'2018-10-03T02:06:00',0.71863,0.71871,0.7185,0.71863,109.64,0.71873,0.71881,0.71859,0.71871,130.54,True
'2018-10-03T02:07:00',0.71866,0.71881,0.71866,0.7188,87.62,0.71873,0.71891,0.71873,0.7189,95.89,True
'2018-10-03T02:08:00',0.7188,0.71884,0.71876,0.7188,54.9,0.71889,0.71892,0.71884,0.7189,47.39,True
'2018-10-03T02:09:00',0.7188,0.71886,0.71874,0.71886,79.37,0.71889,0.71895,0.71883,0.71895,107.01,True
'2018-10-03T02:10:00',0.71886,0.71895,0.71886,0.7189,21.68,0.71895,0.71903,0.71895,0.71899,33.74,False
'2018-10-03T02:11:00',0.7189,0.71893,0.7188,0.71892,111.93,0.719,0.71902,0.71889,0.719,104.15,False
'2018-10-03T02:12:00',0.71892,0.71893,0.71882,0.71883,69.37,0.719,0.71901,0.7189,0.71892,92.26,False
'2018-10-03T02:13:00',0.71883,0.71886,0.71882,0.71885,97.93,0.71893,0.71894,0.71889,0.71893,117.53,True
'2018-10-03T02:14:00',0.71885,0.71892,0.71874,0.71891,62.89,0.71893,0.719,0.71883,0.719,86.75,True
'2018-10-03T02:15:00',0.71891,0.7191,0.71884,0.71884,114.39,0.719,0.7192,0.71893,0.71893,111.01,False
'2018-10-03T02:16:00',0.71884,0.71884,0.71874,0.71878,79.92,0.71893,0.71893,0.71882,0.71886,58.81,False
'2018-10-03T02:17:00',0.71878,0.71884,0.71876,0.71884,24.15,0.71885,0.71892,0.71883,0.71892,40.63,False
'2018-10-03T02:18:00',0.71884,0.71884,0.7188,0.71882,27.83,0.71892,0.71892,0.71887,0.71889,44.46,False
'2018-10-03T02:19:00',0.71879,0.71879,0.71867,0.71867,38.22,0.71885,0.71885,0.71873,0.71874,86.71,False
'2018-10-03T02:20:00',0.71866,0.71878,0.71859,0.71876,39.24,0.71874,0.71884,0.71866,0.71884,95.78,False
'2018-10-03T02:21:00',0.71872,0.71877,0.71872,0.71876,36.58,0.71882,0.71885,0.71879,0.71885,91.31,False
'2018-10-03T02:22:00',0.71876,0.71877,0.71875,0.71875,32.71,0.71884,0.71885,0.71882,0.71882,54.45,False
'2018-10-03T02:23:00',0.71874,0.71874,0.71862,0.71862,50.31,0.71882,0.71882,0.71869,0.7187,56.59,False
'2018-10-03T02:24:00',0.71862,0.71862,0.71842,0.71847,53.33,0.7187,0.7187,0.71848,0.71854,85.24,False
'2018-10-03T02:25:00',0.71849,0.71859,0.71845,0.71857,49.32,0.71855,0.71866,0.71853,0.71864,105.39,True
'2018-10-03T02:26:00',0.71856,0.71867,0.71856,0.71867,34.42,0.71864,0.71876,0.71864,0.71874,62.82,False
'2018-10-03T02:27:00',0.71867,0.71867,0.71865,0.71865,24.64,0.71874,0.71875,0.71873,0.71874,32.48,False
'2018-10-03T02:28:00',0.71865,0.71865,0.71865,0.71865,21.83,0.71874,0.71875,0.71873,0.71873,27.83,False
'2018-10-03T02:29:00',0.71865,0.71865,0.71858,0.71864,39.65,0.71875,0.71875,0.71867,0.71872,41.55,False
'2018-10-03T02:30:00',0.71864,0.71864,0.71855,0.71855,34.01,0.71873,0.71874,0.71863,0.71863,35.2,False
'2018-10-03T02:31:00',0.71854,0.71854,0.71851,0.71851,42.15,0.71864,0.71864,0.71859,0.71861,26.44,True
'2018-10-03T02:32:00',0.71853,0.71855,0.71836,0.71836,69.99,0.71861,0.71864,0.71844,0.71845,73.97,False
'2018-10-03T02:33:00',0.71836,0.71844,0.71822,0.71823,85.27,0.71845,0.71853,0.71831,0.71833,106.25,False
'2018-10-03T02:34:00',0.71823,0.71825,0.71817,0.71819,81.58,0.71832,0.71834,0.71825,0.71827,76.24,True
'2018-10-03T02:35:00',0.7182,0.71828,0.71814,0.71815,85.83,0.71829,0.71836,0.71822,0.71822,104.4,False
'2018-10-03T02:36:00',0.71815,0.71822,0.71814,0.71819,87.8,0.71822,0.71832,0.71822,0.71829,93.38,True
'2018-10-03T02:37:00',0.7182,0.71823,0.71814,0.71814,42.86,0.71829,0.71831,0.71822,0.71822,52.66,False
'2018-10-03T02:38:00',0.71814,0.71822,0.71814,0.71817,69.85,0.71822,0.71831,0.71822,0.71824,76.55,False
'2018-10-03T02:39:00',0.71816,0.71821,0.71806,0.7181,75.98,0.71824,0.71831,0.71814,0.71819,99.37,False
'2018-10-03T02:40:00',0.7181,0.7181,0.71796,0.71806,110.12,0.71819,0.7182,0.71804,0.71814,113.23,True
'2018-10-03T02:41:00',0.71806,0.71812,0.71804,0.71812,53.29,0.71813,0.71819,0.71812,0.71819,34.21,True
'2018-10-03T02:42:00',0.71811,0.71815,0.71811,0.71813,60.7,0.7182,0.71823,0.71818,0.7182,39.49,False
'2018-10-03T02:43:00',0.71813,0.71815,0.71786,0.7179,122.49,0.7182,0.71823,0.71794,0.718,121.06,False
'2018-10-03T02:44:00',0.71792,0.71797,0.71792,0.71794,24.2,0.718,0.71804,0.71799,0.71804,35.38,False
'2018-10-03T02:45:00',0.71794,0.71795,0.71793,0.71794,62.16,0.71804,0.71804,0.71801,0.71803,52.39,True
'2018-10-03T02:46:00',0.71797,0.71802,0.71797,0.71801,52.16,0.71804,0.71811,0.71804,0.71809,43.56,True
'2018-10-03T02:47:00',0.71801,0.71803,0.71799,0.71803,43.19,0.71809,0.71811,0.71807,0.71811,35.86,False
'2018-10-03T02:48:00',0.71802,0.71802,0.71794,0.71794,69.16,0.7181,0.71812,0.71802,0.71803,59.19,False
'2018-10-03T02:49:00',0.71794,0.71794,0.71781,0.71784,70.4,0.71803,0.71803,0.71789,0.71793,58.15,False
'2018-10-03T02:50:00',0.71784,0.71793,0.71783,0.71793,31.9,0.71793,0.71801,0.71793,0.71801,55.26,True
'2018-10-03T02:51:00',0.71793,0.71794,0.71787,0.71791,64.34,0.718,0.71802,0.71795,0.718,71.46,False
'2018-10-03T02:52:00',0.7179,0.71794,0.7179,0.7179,51.91,0.718,0.71802,0.71799,0.718,63.36,False
'2018-10-03T02:53:00',0.7179,0.7179,0.7178,0.71784,42.36,0.718,0.718,0.71789,0.71794,67.72,False
'2018-10-03T02:54:00',0.71785,0.71785,0.71777,0.71782,45.17,0.71792,0.71794,0.71785,0.7179,90.29,True
'2018-10-03T02:55:00',0.71782,0.71787,0.71782,0.71782,50.06,0.7179,0.71794,0.7179,0.71791,73.73,True
'2018-10-03T02:56:00',0.71782,0.71792,0.71782,0.71792,62.57,0.71792,0.71801,0.71792,0.718,105.6,True
'2018-10-03T02:57:00',0.71792,0.71796,0.71792,0.71795,39.55,0.718,0.71804,0.718,0.71803,55.23,True
'2018-10-03T02:58:00',0.71795,0.71803,0.71795,0.718,49.62,0.71804,0.71812,0.71802,0.71807,79.5,True
'2018-10-03T02:59:00',0.71802,0.71808,0.71779,0.7178,100.13,0.71807,0.71814,0.71787,0.7179,94.65,False
'2018-10-03T03:00:00',0.7178,0.71786,0.7178,0.71786,73.4,0.71789,0.71795,0.71788,0.71794,61.81,True
'2018-10-03T03:01:00',0.71786,0.71804,0.71786,0.71796,95.7,0.71795,0.71813,0.71795,0.71805,84.03,True
'2018-10-03T03:02:00',0.71797,0.71807,0.71794,0.71807,63.49,0.71804,0.71813,0.71801,0.71813,78.61,False
'2018-10-03T03:03:00',0.71807,0.71807,0.71795,0.718,44.29,0.71812,0.71812,0.71802,0.71805,59.52,False
'2018-10-03T03:04:00',0.718,0.718,0.71792,0.71795,54.74,0.71806,0.71807,0.71799,0.71804,57.3,False
'2018-10-03T03:05:00',0.71795,0.71795,0.71787,0.71792,75.83,0.71803,0.71804,0.71796,0.71801,74.55,True
'2018-10-03T03:06:00',0.7179,0.71796,0.71788,0.71791,58.59,0.71799,0.71805,0.71797,0.71799,51.58,True
'2018-10-03T03:07:00',0.71793,0.71797,0.71789,0.71794,91.38,0.718,0.71805,0.71796,0.71803,96.36,False
'2018-10-03T03:08:00',0.71792,0.71794,0.71786,0.71786,65.18,0.718,0.71802,0.71795,0.71795,54.44,False
'2018-10-03T03:09:00',0.71785,0.7179,0.71785,0.71789,46.15,0.71795,0.71798,0.71795,0.71797,49.47,False
'2018-10-03T03:10:00',0.71789,0.71789,0.71779,0.71779,85.73,0.71797,0.71798,0.71788,0.71789,76.6,False
'2018-10-03T03:11:00',0.71781,0.71783,0.7178,0.71781,57.85,0.71788,0.71791,0.71788,0.71789,33.31,True
'2018-10-03T03:12:00',0.7178,0.71783,0.71778,0.71779,69.74,0.7179,0.71793,0.71785,0.71788,64.01,False
'2018-10-03T03:13:00',0.7178,0.71781,0.71771,0.71781,102.6,0.71788,0.71791,0.71779,0.71791,86.65,True
'2018-10-03T03:14:00',0.71782,0.71783,0.71779,0.7178,67.05,0.71791,0.71791,0.71788,0.7179,65.54,False
'2018-10-03T03:15:00',0.71779,0.71782,0.71747,0.7175,109.06,0.71789,0.71792,0.71756,0.71759,77.26,False
'2018-10-03T03:16:00',0.71754,0.71761,0.71743,0.71752,82.66,0.71759,0.71769,0.71749,0.71759,93.61,False
'2018-10-03T03:17:00',0.71751,0.71754,0.71745,0.71747,55.21,0.71756,0.71762,0.71751,0.71753,68.28,False
'2018-10-03T03:18:00',0.7175,0.71753,0.71741,0.71741,55.43,0.71755,0.71762,0.71749,0.71749,93.97,False
'2018-10-03T03:19:00',0.71741,0.71744,0.71714,0.71723,126.01,0.7175,0.71753,0.71719,0.7173,119.51,False
'2018-10-03T03:20:00',0.71723,0.71728,0.71715,0.71719,85.58,0.7173,0.71734,0.71722,0.71726,76.6,True
'2018-10-03T03:21:00',0.71718,0.71733,0.71711,0.71723,132.1,0.71725,0.71742,0.7172,0.71732,120.85,False
'2018-10-03T03:22:00',0.7172,0.71725,0.71713,0.71724,147.23,0.7173,0.71735,0.71723,0.71733,142.07,True
'2018-10-03T03:23:00',0.71724,0.71734,0.71723,0.71731,122.17,0.71734,0.71743,0.71732,0.7174,115.01,True
'2018-10-03T03:24:00',0.71732,0.71753,0.71732,0.71744,139.89,0.71741,0.71762,0.71741,0.71753,139.6,True
'2018-10-03T03:25:00',0.71745,0.71761,0.71745,0.71756,102.37,0.71755,0.71771,0.71755,0.71765,129.06,True
'2018-10-03T03:26:00',0.71755,0.71773,0.71754,0.71768,157.69,0.71764,0.71783,0.71764,0.71778,153.76,True
'2018-10-03T03:27:00',0.71769,0.71775,0.71769,0.71775,70.88,0.71779,0.71785,0.71779,0.71785,76.37,True
'2018-10-03T03:28:00',0.71775,0.7178,0.71769,0.71775,41.78,0.71784,0.71791,0.71777,0.71784,57.91,False
'2018-10-03T03:29:00',0.71775,0.71779,0.71737,0.71739,103.94,0.71783,0.71787,0.71749,0.71754,151.78,False
'2018-10-03T03:30:00',0.71739,0.71757,0.71638,0.71658,319.08,0.71756,0.71772,0.71644,0.71667,384.42,False
'2018-10-03T03:31:00',0.71659,0.71709,0.71658,0.71658,154.37,0.71668,0.71717,0.71666,0.71668,162.17,False
'2018-10-03T03:32:00',0.71658,0.71684,0.71654,0.71684,96.58,0.71668,0.71691,0.7166,0.71691,132.36,True
'2018-10-03T03:33:00',0.71684,0.71703,0.71676,0.71694,139.85,0.71693,0.71712,0.71684,0.71702,141.03,False
'2018-10-03T03:34:00',0.71693,0.71693,0.71669,0.71673,95.22,0.71701,0.71702,0.71677,0.71679,65.62,True
'2018-10-03T03:35:00',0.71673,0.71697,0.71673,0.71693,92.15,0.7168,0.71707,0.7168,0.71703,95.37,True
'2018-10-03T03:36:00',0.71693,0.71705,0.71692,0.717,59.52,0.71703,0.71713,0.71701,0.71706,55.17,True
'2018-10-03T03:37:00',0.717,0.71721,0.717,0.71713,88.85,0.71707,0.7173,0.71707,0.71721,124.39,False
'2018-10-03T03:38:00',0.71713,0.71714,0.71705,0.71711,33.48,0.7172,0.71722,0.71713,0.71717,53.47,False
'2018-10-03T03:39:00',0.71711,0.71711,0.71704,0.71707,23.08,0.71716,0.71717,0.71712,0.71713,30.58,False
'2018-10-03T03:40:00',0.71706,0.71708,0.71705,0.71705,29.54,0.71713,0.71715,0.71711,0.71712,55.3,False
'2018-10-03T03:41:00',0.71705,0.71705,0.71694,0.71698,39.23,0.71712,0.71713,0.71703,0.71705,48.15,False
'2018-10-03T03:42:00',0.71698,0.71698,0.71681,0.71684,44.56,0.71704,0.71704,0.71689,0.71691,42.2,False
'2018-10-03T03:43:00',0.71684,0.71689,0.71674,0.71681,107.55,0.71692,0.71696,0.71684,0.71689,107.57,True
'2018-10-03T03:44:00',0.71681,0.71695,0.71681,0.71693,66.9,0.71688,0.71703,0.71688,0.717,111.66,False
'2018-10-03T03:45:00',0.71693,0.71693,0.71667,0.7169,87.22,0.717,0.717,0.71672,0.71698,94.96,True
'2018-10-03T03:46:00',0.7169,0.71699,0.71684,0.71685,94.84,0.71698,0.71707,0.71692,0.71693,88.4,False
'2018-10-03T03:47:00',0.71685,0.71696,0.71682,0.71695,99.18,0.71694,0.71704,0.71692,0.71704,102.98,True
'2018-10-03T03:48:00',0.71698,0.71705,0.71697,0.71705,63.68,0.71704,0.71713,0.71704,0.71713,77.82,True
'2018-10-03T03:49:00',0.71706,0.71714,0.71705,0.71705,64.38,0.71713,0.71722,0.71713,0.71713,56.52,False
'2018-10-03T03:50:00',0.71706,0.71713,0.71701,0.71707,53.13,0.71713,0.7172,0.71709,0.71715,47.84,True
'2018-10-03T03:51:00',0.71707,0.71715,0.71707,0.71715,84.71,0.71715,0.71723,0.71714,0.71721,68.6,False
'2018-10-03T03:52:00',0.71714,0.71714,0.71704,0.71712,70.54,0.71721,0.71721,0.71712,0.71718,50.28,True
'2018-10-03T03:53:00',0.71711,0.71737,0.71711,0.71723,81.12,0.71718,0.71743,0.71718,0.71731,80.18,False
'2018-10-03T03:54:00',0.71724,0.71728,0.7172,0.71726,51.19,0.71731,0.71736,0.71729,0.71735,53.49,True
'2018-10-03T03:55:00',0.71727,0.71737,0.71725,0.71725,77.14,0.71735,0.71744,0.71732,0.71732,68.31,False
'2018-10-03T03:56:00',0.71725,0.71728,0.71719,0.71726,59.77,0.7173,0.71735,0.71727,0.71733,73.73,True
'2018-10-03T03:57:00',0.71724,0.71845,0.71723,0.71805,315.7,0.71733,0.71855,0.71733,0.71813,331.93,False
'2018-10-03T03:58:00',0.71799,0.71846,0.7178,0.71815,298.08,0.71805,0.71853,0.7179,0.71823,284.1,True
'2018-10-03T03:59:00',0.71814,0.71874,0.7179,0.71854,311.8,0.71821,0.71881,0.71798,0.71862,235.11,False
'2018-10-03T04:00:00',0.71853,0.71873,0.71831,0.71873,325.98,0.7186,0.7188,0.71838,0.7188,367.49,True
'2018-10-03T04:01:00',0.71873,0.71895,0.71819,0.71878,365.08,0.71882,0.71904,0.71825,0.71885,324.86,False
'2018-10-03T04:02:00',0.71878,0.71889,0.71847,0.71889,210.14,0.71886,0.71897,0.71853,0.71897,213.09,True
'2018-10-03T04:03:00',0.71889,0.71907,0.71865,0.71866,258.29,0.71899,0.71915,0.71873,0.71873,307.28,False
'2018-10-03T04:04:00',0.71865,0.71865,0.71852,0.71858,168.89,0.71873,0.71873,0.7186,0.71868,160.17,True
'2018-10-03T04:05:00',0.71858,0.71875,0.71848,0.71868,234.3,0.71868,0.71883,0.71856,0.71878,214.17,True
'2018-10-03T04:06:00',0.71869,0.71885,0.7185,0.71863,170.33,0.71878,0.71893,0.71859,0.71872,141.77,False
'2018-10-03T04:07:00',0.71864,0.71864,0.71838,0.71849,148.77,0.71871,0.71871,0.71847,0.71859,153.72,False
'2018-10-03T04:08:00',0.71849,0.71851,0.71831,0.71833,127.28,0.71857,0.7186,0.71839,0.71843,140.87,True
'2018-10-03T04:09:00',0.71833,0.71871,0.71832,0.7185,153.33,0.71842,0.71877,0.7184,0.71858,115.02,True
'2018-10-03T04:10:00',0.71848,0.71895,0.71848,0.71891,228.38,0.71857,0.71904,0.71857,0.71901,238.41,True
'2018-10-03T04:11:00',0.71891,0.71942,0.71885,0.71903,251.07,0.71901,0.7195,0.71893,0.71913,236.17,False
'2018-10-03T04:12:00',0.71903,0.71916,0.71882,0.71889,140.59,0.71913,0.71926,0.7189,0.71898,165.18,False
'2018-10-03T04:13:00',0.71888,0.71891,0.71873,0.71878,131.05,0.71898,0.71898,0.7188,0.71887,130.95,True
'2018-10-03T04:14:00',0.71878,0.71902,0.71877,0.71889,116.68,0.71887,0.7191,0.71884,0.71899,127.01,True
'2018-10-03T04:15:00',0.7189,0.71905,0.71878,0.71879,166.07,0.719,0.71913,0.71888,0.71888,132.68,False
'2018-10-03T04:16:00',0.7188,0.7188,0.71853,0.71855,137.43,0.71888,0.71888,0.71862,0.71863,97.37,False
'2018-10-03T04:17:00',0.71854,0.7186,0.71851,0.71857,71.63,0.71861,0.71868,0.71859,0.71865,60.94,True
'2018-10-03T04:18:00',0.71857,0.71861,0.71851,0.71858,118.76,0.71864,0.7187,0.71859,0.71868,85.6,True
'2018-10-03T04:19:00',0.71859,0.71868,0.71849,0.71852,73.26,0.71867,0.71874,0.71859,0.71861,83.29,False
'2018-10-03T04:20:00',0.71853,0.71865,0.71853,0.71859,60.25,0.71862,0.71873,0.71862,0.71867,61.09,False
'2018-10-03T04:21:00',0.71858,0.71862,0.71852,0.71854,111.88,0.71866,0.7187,0.7186,0.71862,112.14,False
'2018-10-03T04:22:00',0.71854,0.71862,0.71847,0.71847,110.69,0.71862,0.7187,0.71856,0.71857,115.11,True
'2018-10-03T04:23:00',0.71849,0.71864,0.71849,0.7186,49.42,0.71857,0.71873,0.71857,0.71867,77.1,True
'2018-10-03T04:24:00',0.7186,0.71877,0.71856,0.71873,62.25,0.71867,0.71884,0.71864,0.71883,68.62,True
'2018-10-03T04:25:00',0.71873,0.71924,0.71872,0.71924,104.41,0.71883,0.71931,0.71881,0.71931,122.83,True
'2018-10-03T04:26:00',0.71923,0.71965,0.7192,0.71964,222.06,0.71931,0.71975,0.71929,0.71973,237.6,False
'2018-10-03T04:27:00',0.71962,0.71963,0.71931,0.71935,220.2,0.71971,0.71971,0.71939,0.71943,169.31,False
'2018-10-03T04:28:00',0.71936,0.71937,0.71913,0.71922,236.71,0.71943,0.71947,0.71923,0.71931,210.03,False
'2018-10-03T04:29:00',0.71922,0.71924,0.71908,0.71911,127.79,0.71933,0.71933,0.71918,0.71921,122.44,True
'2018-10-03T04:30:00',0.71912,0.71932,0.71911,0.71924,175.46,0.71921,0.7194,0.71921,0.71931,146.49,False
'2018-10-03T04:31:00',0.71924,0.71927,0.71906,0.71908,137.85,0.71932,0.71934,0.71917,0.71919,112.97,False
'2018-10-03T04:32:00',0.71908,0.71908,0.71897,0.71899,97.27,0.71918,0.71918,0.71906,0.71909,83.4,False
'2018-10-03T04:33:00',0.71902,0.71902,0.7189,0.71892,115.55,0.71909,0.71911,0.719,0.71903,94.68,False
'2018-10-03T04:34:00',0.71895,0.71902,0.7188,0.7188,162.32,0.71904,0.71911,0.7189,0.7189,178.14,False
'2018-10-03T04:35:00',0.7188,0.7188,0.71869,0.71869,118.0,0.7189,0.7189,0.71879,0.7188,88.96,False
'2018-10-03T04:36:00',0.71869,0.71873,0.7186,0.71868,106.75,0.7188,0.71881,0.7187,0.71876,104.04,False
'2018-10-03T04:37:00',0.71869,0.71872,0.71861,0.71864,112.22,0.71876,0.71882,0.71871,0.71873,125.41,True
'2018-10-03T04:38:00',0.71863,0.71875,0.71863,0.71864,127.8,0.71873,0.71884,0.71871,0.71874,199.39,False
'2018-10-03T04:39:00',0.71863,0.71863,0.71854,0.71854,88.06,0.71872,0.71873,0.71863,0.71863,112.73,True
'2018-10-03T04:40:00',0.71854,0.71867,0.71844,0.71862,104.21,0.71865,0.71875,0.71853,0.7187,191.22,True
'2018-10-03T04:41:00',0.71862,0.71869,0.71862,0.71865,40.5,0.71871,0.71874,0.71869,0.71871,77.73,True
'2018-10-03T04:42:00',0.71864,0.71872,0.71859,0.71866,63.79,0.71871,0.7188,0.71865,0.71873,98.21,True
'2018-10-03T04:43:00',0.71866,0.71879,0.71865,0.71865,59.27,0.71874,0.71885,0.71873,0.71873,102.15,False
'2018-10-03T04:44:00',0.71866,0.7187,0.71864,0.71866,42.42,0.71874,0.71876,0.71872,0.71873,69.61,False
'2018-10-03T04:45:00',0.71866,0.71868,0.71865,0.71866,9.0,0.71873,0.71874,0.71872,0.71873,14.6,True
'2018-10-03T04:46:00',0.71865,0.7187,0.71858,0.71859,71.73,0.71872,0.71878,0.71866,0.71868,96.64,False
'2018-10-03T04:47:00',0.71859,0.71859,0.71852,0.71855,43.17,0.71868,0.71868,0.7186,0.71863,71.35,False
'2018-10-03T04:48:00',0.71855,0.71855,0.71853,0.71853,21.4,0.7186,0.71864,0.7186,0.71861,29.25,False
'2018-10-03T04:49:00',0.71854,0.71854,0.71827,0.71832,99.11,0.71861,0.71861,0.71832,0.7184,92.5,False
'2018-10-03T04:50:00',0.71832,0.71838,0.71829,0.71832,67.39,0.7184,0.71846,0.71837,0.7184,74.21,False
'2018-10-03T04:51:00',0.71831,0.71831,0.71822,0.71825,54.92,0.7184,0.7184,0.7183,0.71833,86.2,False
'2018-10-03T04:52:00',0.71825,0.71825,0.71818,0.71818,27.3,0.71833,0.71833,0.71826,0.71826,47.54,True
'2018-10-03T04:53:00',0.71818,0.71828,0.71817,0.7182,62.27,0.71828,0.71836,0.71826,0.71829,96.08,True
'2018-10-03T04:54:00',0.7182,0.71842,0.7182,0.7184,66.35,0.71829,0.71852,0.71829,0.71848,96.2,False
'2018-10-03T04:55:00',0.7184,0.71843,0.71824,0.71833,52.97,0.71848,0.7185,0.71833,0.71843,99.15,False
'2018-10-03T04:56:00',0.71833,0.71835,0.71832,0.71832,45.71,0.71843,0.71845,0.7184,0.7184,86.18,True
'2018-10-03T04:57:00',0.71832,0.7184,0.71832,0.71835,43.18,0.71842,0.71847,0.7184,0.71842,49.81,True
'2018-10-03T04:58:00',0.71833,0.71841,0.71832,0.71841,30.37,0.71842,0.71848,0.7184,0.71848,53.79,True
'2018-10-03T04:59:00',0.71841,0.71843,0.71836,0.7184,37.87,0.71847,0.71849,0.71844,0.71847,67.76,False
'2018-10-03T05:00:00',0.7184,0.71841,0.71834,0.71835,54.24,0.71847,0.71848,0.71842,0.71843,95.42,False
'2018-10-03T05:01:00',0.71835,0.7184,0.7183,0.7183,46.29,0.71843,0.71848,0.7184,0.7184,50.36,False
'2018-10-03T05:02:00',0.7183,0.71833,0.7183,0.71832,49.02,0.7184,0.71842,0.7184,0.71841,60.21,True
'2018-10-03T05:03:00',0.71833,0.71844,0.71831,0.71842,94.83,0.71841,0.71852,0.7184,0.7185,99.45,False
'2018-10-03T05:04:00',0.71841,0.71841,0.7183,0.71832,44.52,0.71849,0.71849,0.71839,0.71839,42.81,False
'2018-10-03T05:05:00',0.71831,0.71831,0.71807,0.7182,78.57,0.71839,0.71839,0.71817,0.71828,94.04,False
'2018-10-03T05:06:00',0.7182,0.71821,0.71815,0.7182,57.24,0.71828,0.7183,0.71823,0.71828,51.34,True
'2018-10-03T05:07:00',0.71818,0.7183,0.71815,0.71829,68.43,0.71827,0.71839,0.71823,0.71838,86.52,True
'2018-10-03T05:08:00',0.71829,0.71838,0.71829,0.71834,54.74,0.71838,0.71844,0.71838,0.7184,82.68,True
'2018-10-03T05:09:00',0.71834,0.71845,0.71834,0.71841,48.96,0.71841,0.7185,0.71841,0.71848,60.22,False
'2018-10-03T05:10:00',0.71841,0.71843,0.71839,0.71843,53.66,0.71849,0.71851,0.71846,0.7185,85.24,True
'2018-10-03T05:11:00',0.71843,0.71847,0.71824,0.71831,69.47,0.71851,0.71854,0.71832,0.71839,60.64,False
'2018-10-03T05:12:00',0.71829,0.71833,0.71821,0.71821,81.07,0.71839,0.71842,0.71828,0.7183,86.72,False
'2018-10-03T05:13:00',0.71821,0.71823,0.71814,0.71816,107.67,0.71828,0.71831,0.71822,0.71825,85.06,False
'2018-10-03T05:14:00',0.71817,0.71818,0.71809,0.71809,49.7,0.71825,0.71826,0.71818,0.71818,27.31,False
'2018-10-03T05:15:00',0.71809,0.71815,0.71809,0.71813,59.61,0.71818,0.71822,0.71817,0.7182,32.98,False
'2018-10-03T05:16:00',0.71813,0.71813,0.71807,0.71807,31.53,0.71821,0.71821,0.71813,0.71814,22.51,False
'2018-10-03T05:17:00',0.71808,0.71808,0.71802,0.71803,57.04,0.71814,0.71815,0.71809,0.71811,25.5,False
'2018-10-03T05:18:00',0.71803,0.71804,0.71802,0.71804,47.37,0.7181,0.71812,0.71809,0.71812,30.3,True
'2018-10-03T05:19:00',0.71807,0.71807,0.71799,0.71804,72.72,0.71814,0.71816,0.71807,0.71814,49.78,False
'2018-10-03T05:20:00',0.71805,0.71805,0.7179,0.71799,98.86,0.71813,0.71813,0.71799,0.71807,93.58,False
'2018-10-03T05:21:00',0.718,0.718,0.71797,0.71799,53.99,0.71807,0.71809,0.71803,0.71807,49.93,False
'2018-10-03T05:22:00',0.71799,0.71799,0.71785,0.71797,73.96,0.71806,0.71807,0.71794,0.71804,102.45,True
'2018-10-03T05:23:00',0.71797,0.7181,0.71797,0.71809,50.3,0.71804,0.71819,0.71803,0.71819,71.09,False
'2018-10-03T05:24:00',0.7181,0.7181,0.71797,0.718,86.76,0.71819,0.71819,0.71805,0.71808,49.7,True
'2018-10-03T05:25:00',0.718,0.71815,0.718,0.71815,89.06,0.71808,0.71823,0.71808,0.71823,51.44,True
'2018-10-03T05:26:00',0.71815,0.71831,0.71814,0.71831,60.07,0.71822,0.71839,0.71822,0.71839,43.49,True
'2018-10-03T05:27:00',0.71831,0.71834,0.71823,0.71824,75.84,0.71839,0.71843,0.71832,0.71833,68.71,False
'2018-10-03T05:28:00',0.71824,0.71832,0.71823,0.71831,76.99,0.71833,0.71841,0.71833,0.71839,109.18,True
'2018-10-03T05:29:00',0.71829,0.71843,0.71821,0.71825,89.64,0.71835,0.71851,0.71829,0.71834,76.37,False
'2018-10-03T05:30:00',0.71825,0.71826,0.71819,0.7182,55.88,0.71833,0.71834,0.71827,0.71829,42.24,False
'2018-10-03T05:31:00',0.71819,0.71819,0.71807,0.71813,44.38,0.71828,0.71828,0.71814,0.71821,79.52,True
'2018-10-03T05:32:00',0.71814,0.71824,0.71814,0.71821,53.41,0.71822,0.71831,0.71822,0.71831,81.51,True
'2018-10-03T05:33:00',0.71822,0.71833,0.71822,0.71825,58.76,0.71831,0.71841,0.7183,0.71833,58.12,False
'2018-10-03T05:34:00',0.71825,0.71826,0.71819,0.71822,55.45,0.71833,0.71835,0.71828,0.7183,66.43,False
'2018-10-03T05:35:00',0.71822,0.71825,0.71815,0.71823,46.03,0.7183,0.71835,0.71824,0.71831,89.61,False
'2018-10-03T05:36:00',0.71821,0.71825,0.71813,0.71825,37.9,0.7183,0.71833,0.71822,0.71833,67.07,True
'2018-10-03T05:37:00',0.71825,0.71844,0.71825,0.71836,41.83,0.71833,0.71851,0.71833,0.71844,75.65,False
'2018-10-03T05:38:00',0.71837,0.71842,0.71836,0.71842,76.02,0.71845,0.7185,0.71844,0.7185,129.72,True
'2018-10-03T05:39:00',0.71844,0.71844,0.71839,0.71841,41.73,0.71851,0.71852,0.71848,0.7185,56.93,False
'2018-10-03T05:40:00',0.71841,0.71841,0.71829,0.71831,78.84,0.7185,0.7185,0.71839,0.71842,79.73,False
'2018-10-03T05:41:00',0.71832,0.71834,0.7183,0.71832,61.7,0.71842,0.71842,0.71838,0.7184,51.35,False
'2018-10-03T05:42:00',0.71831,0.71831,0.7181,0.71811,78.53,0.71836,0.71839,0.71818,0.71818,70.53,False
'2018-10-03T05:43:00',0.7181,0.7181,0.71778,0.71783,147.21,0.71818,0.71818,0.71787,0.7179,78.02,False
'2018-10-03T05:44:00',0.71782,0.71804,0.71779,0.71803,96.15,0.7179,0.71813,0.71787,0.7181,92.83,False
'2018-10-03T05:45:00',0.71803,0.71803,0.71791,0.71791,45.05,0.7181,0.7181,0.71799,0.71799,75.86,False
'2018-10-03T05:46:00',0.7179,0.71801,0.71788,0.71799,55.44,0.71798,0.71809,0.71796,0.71809,44.91,True
'2018-10-03T05:47:00',0.71799,0.71807,0.71799,0.718,87.43,0.71809,0.71815,0.71807,0.7181,80.05,False
'2018-10-03T05:48:00',0.71801,0.71803,0.71798,0.718,64.21,0.71811,0.71811,0.71807,0.71809,46.31,False
'2018-10-03T05:49:00',0.71799,0.71799,0.71782,0.7179,116.22,0.71809,0.71809,0.71791,0.71799,99.01,False
'2018-10-03T05:50:00',0.7179,0.7179,0.7178,0.71783,81.5,0.71799,0.71799,0.71789,0.71791,86.49,False
'2018-10-03T05:51:00',0.71783,0.71784,0.71773,0.71775,68.16,0.71791,0.71792,0.71781,0.71784,82.63,True
'2018-10-03T05:52:00',0.71775,0.71794,0.71775,0.71786,78.59,0.71783,0.71803,0.71783,0.71794,87.98,False
'2018-10-03T05:53:00',0.71788,0.7179,0.71783,0.71784,83.69,0.71796,0.71799,0.71791,0.71792,67.72,False
'2018-10-03T05:54:00',0.71782,0.71782,0.71774,0.71781,79.36,0.71791,0.71792,0.71782,0.71788,83.71,False
'2018-10-03T05:55:00',0.71781,0.71781,0.7177,0.71771,36.26,0.71788,0.7179,0.71778,0.71778,29.03,False
'2018-10-03T05:56:00',0.7177,0.71771,0.71759,0.7177,46.0,0.71778,0.7178,0.71767,0.71778,41.3,False
'2018-10-03T05:57:00',0.71769,0.71769,0.71756,0.71756,66.53,0.71777,0.71778,0.71764,0.71764,81.5,False
'2018-10-03T05:58:00',0.71757,0.7176,0.71753,0.71753,75.07,0.71766,0.71768,0.71761,0.71761,65.97,False
'2018-10-03T05:59:00',0.71753,0.71759,0.7175,0.71752,53.47,0.71761,0.71767,0.71759,0.71761,84.67,False
'2018-10-03T06:00:00',0.71752,0.71756,0.71749,0.71749,55.0,0.7176,0.71763,0.71757,0.71757,51.4,False
'2018-10-03T06:01:00',0.71749,0.7175,0.71742,0.71742,73.5,0.71757,0.71758,0.71749,0.71749,55.74,False
'2018-10-03T06:02:00',0.71742,0.71745,0.71738,0.7174,64.93,0.7175,0.71752,0.71747,0.71747,73.98,True
'2018-10-03T06:03:00',0.7174,0.7175,0.7174,0.71746,40.3,0.71748,0.71758,0.71748,0.71754,74.07,False
'2018-10-03T06:04:00',0.71745,0.71745,0.71739,0.71741,50.18,0.71754,0.71754,0.71747,0.71749,86.33,False
'2018-10-03T06:05:00',0.71741,0.71743,0.71738,0.71738,67.19,0.71749,0.71752,0.71745,0.71748,79.92,True
'2018-10-03T06:06:00',0.71738,0.71747,0.71738,0.71742,48.02,0.71748,0.71756,0.71747,0.71751,60.27,False
'2018-10-03T06:07:00',0.71742,0.71744,0.7174,0.71741,58.66,0.71751,0.71753,0.71748,0.71748,110.02,True
'2018-10-03T06:08:00',0.7174,0.71745,0.71738,0.71743,60.72,0.71748,0.71754,0.71746,0.71753,71.69,True
'2018-10-03T06:09:00',0.71744,0.71753,0.71744,0.7175,66.28,0.71753,0.71763,0.71753,0.71757,69.15,False
'2018-10-03T06:10:00',0.7175,0.71751,0.71742,0.71751,65.36,0.71758,0.71758,0.7175,0.71758,62.41,True
'2018-10-03T06:11:00',0.71751,0.71769,0.71751,0.71762,116.55,0.71759,0.71778,0.71759,0.7177,103.91,False
'2018-10-03T06:12:00',0.71762,0.71768,0.71759,0.71767,45.79,0.7177,0.71776,0.71768,0.71774,48.98,False
'2018-10-03T06:13:00',0.71767,0.71767,0.71761,0.71763,24.92,0.71774,0.71774,0.71768,0.71769,34.52,False
'2018-10-03T06:14:00',0.71761,0.71766,0.71761,0.71765,60.95,0.71769,0.71775,0.71769,0.71773,45.9,False
'2018-10-03T06:15:00',0.71765,0.71765,0.71762,0.71763,42.85,0.71773,0.71774,0.71769,0.71769,42.51,False
'2018-10-03T06:16:00',0.71763,0.71766,0.71762,0.71766,29.33,0.7177,0.71772,0.71769,0.71772,37.16,True
'2018-10-03T06:17:00',0.71767,0.71773,0.71765,0.71766,38.69,0.71773,0.7178,0.71772,0.71774,36.62,False
'2018-10-03T06:18:00',0.71768,0.71772,0.71768,0.71772,60.94,0.71774,0.7178,0.71774,0.71779,82.23,True
'2018-10-03T06:19:00',0.71772,0.71776,0.7177,0.71771,38.84,0.71779,0.71783,0.71779,0.7178,64.14,True
'2018-10-03T06:20:00',0.71773,0.71778,0.71772,0.71774,138.11,0.71782,0.71786,0.7178,0.71784,135.69,False
'2018-10-03T06:21:00',0.71774,0.71774,0.71769,0.71771,104.21,0.71784,0.71784,0.71778,0.7178,88.98,True
'2018-10-03T06:22:00',0.71773,0.71778,0.71765,0.71765,107.99,0.71781,0.71786,0.71773,0.71773,89.49,False
'2018-10-03T06:23:00',0.71765,0.71767,0.71752,0.71752,142.99,0.71773,0.71776,0.71759,0.7176,125.87,False
'2018-10-03T06:24:00',0.71753,0.71767,0.71752,0.71761,93.81,0.71759,0.71774,0.71759,0.71768,83.11,False
'2018-10-03T06:25:00',0.7176,0.7176,0.71744,0.71745,133.71,0.71769,0.71769,0.71751,0.71753,101.51,False
'2018-10-03T06:26:00',0.71745,0.71752,0.71744,0.71751,81.33,0.71753,0.71761,0.71752,0.71761,76.39,True
'2018-10-03T06:27:00',0.71753,0.71757,0.71737,0.71745,105.89,0.71761,0.71766,0.71744,0.71755,116.04,False
'2018-10-03T06:28:00',0.71745,0.7175,0.7174,0.71746,71.03,0.71753,0.71758,0.71747,0.71755,61.71,True
'2018-10-03T06:29:00',0.71747,0.71753,0.71747,0.71753,55.89,0.71755,0.71761,0.71754,0.71761,64.98,True
'2018-10-03T06:30:00',0.71754,0.71768,0.71754,0.71768,46.11,0.71763,0.71775,0.71761,0.71775,44.45,True
'2018-10-03T06:31:00',0.71768,0.71769,0.71764,0.71766,36.24,0.71775,0.71776,0.71772,0.71774,70.61,True
'2018-10-03T06:32:00',0.71766,0.71782,0.71766,0.71781,59.84,0.71775,0.71791,0.71775,0.71791,120.7,True
'2018-10-03T06:33:00',0.7178,0.71784,0.71769,0.71772,83.92,0.7179,0.71792,0.71778,0.71782,68.25,False
'2018-10-03T06:34:00',0.71772,0.71775,0.71772,0.71774,66.93,0.71782,0.71784,0.71782,0.71782,51.08,False
'2018-10-03T06:35:00',0.71774,0.71774,0.7177,0.71772,35.5,0.71782,0.71782,0.71778,0.7178,42.63,False
'2018-10-03T06:36:00',0.7177,0.71772,0.71764,0.71764,57.43,0.7178,0.7178,0.71773,0.71773,68.35,False
'2018-10-03T06:37:00',0.71764,0.71772,0.71764,0.71772,60.92,0.71774,0.7178,0.71774,0.7178,67.06,True
'2018-10-03T06:38:00',0.7177,0.71772,0.71764,0.71766,55.17,0.7178,0.71781,0.71773,0.71774,88.05,True
'2018-10-03T06:39:00',0.71766,0.71774,0.71766,0.71769,48.93,0.71774,0.71783,0.71774,0.71777,69.9,True
'2018-10-03T06:40:00',0.7177,0.71776,0.7177,0.71772,71.51,0.71777,0.71784,0.71777,0.71781,67.75,False
'2018-10-03T06:41:00',0.71771,0.71772,0.7177,0.71771,54.35,0.71781,0.71781,0.71779,0.71779,56.68,False
'2018-10-03T06:42:00',0.71771,0.71771,0.71768,0.71768,32.11,0.71779,0.7178,0.71777,0.71777,19.36,False
'2018-10-03T06:43:00',0.71769,0.7177,0.71754,0.71754,60.08,0.71778,0.71779,0.71762,0.71762,64.07,False
'2018-10-03T06:44:00',0.71754,0.71756,0.71742,0.71749,59.6,0.71761,0.71763,0.71752,0.71757,75.7,False
'2018-10-03T06:45:00',0.71749,0.7175,0.71731,0.71743,91.94,0.71757,0.71758,0.7174,0.71751,97.56,False
'2018-10-03T06:46:00',0.71743,0.71749,0.7174,0.71741,73.62,0.71751,0.71757,0.71749,0.71749,72.74,False
'2018-10-03T06:47:00',0.71741,0.71744,0.7174,0.71744,33.78,0.71748,0.71752,0.71748,0.71752,25.48,True
'2018-10-03T06:48:00',0.71743,0.71744,0.71741,0.71743,54.83,0.71753,0.71753,0.7175,0.71751,54.87,True
'2018-10-03T06:49:00',0.71743,0.71745,0.71741,0.71745,25.23,0.71751,0.71753,0.7175,0.71753,50.64,True
'2018-10-03T06:50:00',0.71746,0.71794,0.71746,0.71787,136.86,0.71753,0.71803,0.71753,0.71796,158.08,True
'2018-10-03T06:51:00',0.71785,0.71795,0.71784,0.71793,115.38,0.71794,0.71803,0.7179,0.718,104.09,False
'2018-10-03T06:52:00',0.71792,0.71792,0.7177,0.71772,105.21,0.71801,0.71801,0.7178,0.71781,109.02,False
'2018-10-03T06:53:00',0.71772,0.71775,0.71769,0.71772,95.74,0.7178,0.71784,0.71778,0.71778,53.74,False
'2018-10-03T06:54:00',0.71772,0.71772,0.71748,0.71749,102.21,0.71778,0.71779,0.71757,0.71757,78.73,False
'2018-10-03T06:55:00',0.7175,0.71757,0.7175,0.71753,38.22,0.71757,0.71766,0.71757,0.71761,35.64,True
'2018-10-03T06:56:00',0.71753,0.7176,0.71752,0.71755,51.79,0.71761,0.71767,0.7176,0.71763,65.71,True
'2018-10-03T06:57:00',0.71756,0.71761,0.71754,0.71761,53.26,0.71764,0.71768,0.71763,0.71768,70.39,True
'2018-10-03T06:58:00',0.7176,0.71773,0.71759,0.71772,75.39,0.71768,0.71781,0.71767,0.71779,101.38,True
'2018-10-03T06:59:00',0.71772,0.71775,0.71771,0.71771,52.79,0.7178,0.71783,0.71779,0.71779,76.84,False
'2018-10-03T07:00:00',0.71771,0.71775,0.71765,0.71766,79.06,0.7178,0.71783,0.71773,0.71774,121.83,False
'2018-10-03T07:01:00',0.71766,0.71766,0.7176,0.71761,56.9,0.71774,0.71774,0.71768,0.71769,84.79,True
'2018-10-03T07:02:00',0.71761,0.71781,0.71761,0.71773,59.19,0.71769,0.71791,0.71769,0.71781,83.71,False
'2018-10-03T07:03:00',0.71773,0.71774,0.71759,0.71759,139.18,0.71781,0.71782,0.71768,0.71768,134.2,False
'2018-10-03T07:04:00',0.7176,0.71761,0.71757,0.7176,67.42,0.71768,0.7177,0.71764,0.71767,54.96,False
'2018-10-03T07:05:00',0.7176,0.71761,0.71759,0.7176,48.68,0.71767,0.7177,0.71765,0.71766,44.54,False
'2018-10-03T07:06:00',0.71758,0.71761,0.71758,0.71761,32.98,0.71765,0.71769,0.71764,0.71769,36.65,False
'2018-10-03T07:07:00',0.71761,0.71761,0.71754,0.71757,22.5,0.71769,0.71769,0.71763,0.71764,22.48,True
'2018-10-03T07:08:00',0.71757,0.71762,0.71756,0.71761,85.95,0.71763,0.71769,0.71763,0.71768,53.16,True
'2018-10-03T07:09:00',0.71761,0.71771,0.71757,0.7176,63.99,0.71766,0.71779,0.71763,0.71769,63.94,False
'2018-10-03T07:10:00',0.71762,0.71763,0.71754,0.71757,58.87,0.71768,0.71771,0.71761,0.71764,79.2,True
'2018-10-03T07:11:00',0.71757,0.71766,0.71757,0.71765,83.85,0.71764,0.71774,0.71764,0.71773,97.22,True
'2018-10-03T07:12:00',0.71766,0.71772,0.7176,0.71768,106.45,0.71773,0.7178,0.71768,0.71777,122.48,False
'2018-10-03T07:13:00',0.71769,0.71772,0.71765,0.71771,67.94,0.71778,0.7178,0.71774,0.71779,85.66,True
'2018-10-03T07:14:00',0.71771,0.71774,0.7177,0.71772,62.31,0.71779,0.71782,0.71779,0.71781,83.12,True
'2018-10-03T07:15:00',0.71773,0.71792,0.71773,0.71791,174.47,0.71782,0.71801,0.71782,0.71799,162.05,False
'2018-10-03T07:16:00',0.71791,0.71791,0.71782,0.71785,67.64,0.71799,0.718,0.71791,0.71794,85.42,False
'2018-10-03T07:17:00',0.71785,0.71789,0.71785,0.71785,70.76,0.71794,0.71799,0.71793,0.71795,86.2,True
'2018-10-03T07:18:00',0.71785,0.71797,0.71785,0.71796,60.21,0.71794,0.71804,0.71793,0.71804,89.26,True
'2018-10-03T07:19:00',0.71796,0.71823,0.71795,0.71815,123.3,0.71804,0.71831,0.71804,0.71823,141.4,True
'2018-10-03T07:20:00',0.71815,0.71826,0.7181,0.71824,103.55,0.71823,0.71834,0.71818,0.7183,135.16,False
'2018-10-03T07:21:00',0.71824,0.71826,0.71815,0.71815,74.26,0.71831,0.71832,0.71822,0.71822,102.52,False
'2018-10-03T07:22:00',0.71815,0.71815,0.71805,0.7181,95.62,0.71822,0.71822,0.71813,0.71818,116.64,True
'2018-10-03T07:23:00',0.7181,0.71819,0.71807,0.71814,77.78,0.71818,0.71828,0.71815,0.71822,116.41,True
'2018-10-03T07:24:00',0.71815,0.71846,0.71815,0.7184,101.68,0.71824,0.71854,0.71824,0.7185,159.13,False
'2018-10-03T07:25:00',0.7184,0.7184,0.71828,0.71831,95.42,0.71849,0.71849,0.71837,0.71839,129.78,False
'2018-10-03T07:26:00',0.71831,0.71837,0.71831,0.71835,75.81,0.71839,0.71846,0.71839,0.71843,89.62,False
'2018-10-03T07:27:00',0.71835,0.71835,0.7183,0.7183,47.39,0.71841,0.71841,0.71837,0.71837,29.07,True
'2018-10-03T07:28:00',0.7183,0.71845,0.7183,0.71839,99.58,0.71837,0.71853,0.71837,0.71847,83.26,True
'2018-10-03T07:29:00',0.71839,0.71854,0.71839,0.71844,79.3,0.71847,0.71861,0.71847,0.71851,67.58,False
'2018-10-03T07:30:00',0.71842,0.71851,0.71834,0.71836,96.17,0.7185,0.71858,0.71843,0.71843,96.89,False
'2018-10-03T07:31:00',0.71834,0.71835,0.71793,0.71801,133.41,0.71843,0.71843,0.718,0.7181,149.48,False
'2018-10-03T07:32:00',0.71801,0.71819,0.71801,0.71813,131.9,0.7181,0.71827,0.7181,0.71822,174.22,True
'2018-10-03T07:33:00',0.71813,0.71824,0.71813,0.71816,116.76,0.71823,0.71832,0.7182,0.71823,139.25,True
'2018-10-03T07:34:00',0.71816,0.71835,0.71816,0.71825,156.89,0.71823,0.71844,0.71823,0.71834,178.6,True
'2018-10-03T07:35:00',0.71825,0.71836,0.71824,0.71836,88.88,0.71834,0.71844,0.71831,0.71844,146.34,True
'2018-10-03T07:36:00',0.71836,0.71849,0.71835,0.71844,142.77,0.71844,0.71858,0.71844,0.71852,176.14,False
'2018-10-03T07:37:00',0.71844,0.71844,0.71831,0.71834,181.08,0.71852,0.71852,0.71839,0.71841,187.21,False
'2018-10-03T07:38:00',0.71834,0.71835,0.71823,0.71823,97.8,0.71842,0.71845,0.71831,0.71831,97.85,False
'2018-10-03T07:39:00',0.71823,0.71824,0.71813,0.71814,101.04,0.71831,0.71833,0.7182,0.71823,90.04,False
'2018-10-03T07:40:00',0.71813,0.71815,0.7181,0.71813,59.14,0.71821,0.71823,0.71818,0.7182,45.34,True
'2018-10-03T07:41:00',0.71813,0.71821,0.7181,0.71815,99.07,0.7182,0.71828,0.71817,0.71822,85.18,True
'2018-10-03T07:42:00',0.71816,0.71827,0.71815,0.71815,134.03,0.71823,0.71834,0.71822,0.71824,114.54,False
'2018-10-03T07:43:00',0.71815,0.71824,0.71814,0.71823,60.16,0.71823,0.71832,0.71822,0.71831,67.26,True
'2018-10-03T07:44:00',0.71823,0.71836,0.71819,0.71836,86.99,0.71831,0.71845,0.71828,0.71844,84.3,True
'2018-10-03T07:45:00',0.71836,0.7184,0.71823,0.71836,178.36,0.71843,0.71847,0.71831,0.71843,312.2,True
'2018-10-03T07:46:00',0.71836,0.7185,0.7183,0.71846,148.72,0.71845,0.71859,0.71837,0.71856,186.75,True
'2018-10-03T07:47:00',0.71846,0.71852,0.71834,0.71838,121.33,0.71855,0.7186,0.7184,0.71846,131.42,False
'2018-10-03T07:48:00',0.71838,0.71841,0.71837,0.71841,47.5,0.71844,0.71848,0.71844,0.71847,63.52,True
'2018-10-03T07:49:00',0.71841,0.71849,0.71838,0.71845,61.22,0.71846,0.71857,0.71845,0.71854,107.7,False
'2018-10-03T07:50:00',0.71845,0.71846,0.71827,0.71833,112.98,0.71854,0.71854,0.71835,0.71841,106.59,False
'2018-10-03T07:51:00',0.71833,0.71834,0.71827,0.71833,111.11,0.71841,0.71843,0.71834,0.71841,103.97,True
'2018-10-03T07:52:00',0.71833,0.71836,0.71829,0.71833,52.33,0.71841,0.71844,0.71838,0.71841,85.21,True
'2018-10-03T07:53:00',0.71833,0.71846,0.71827,0.71846,106.13,0.71841,0.71853,0.71835,0.71853,85.87,True
'2018-10-03T07:54:00',0.71846,0.7185,0.71832,0.71841,150.64,0.71853,0.71858,0.7184,0.71849,130.19,False
'2018-10-03T07:55:00',0.71838,0.71841,0.71814,0.71814,130.07,0.71846,0.71849,0.71822,0.71822,130.98,False
'2018-10-03T07:56:00',0.71814,0.71821,0.71814,0.71816,102.91,0.71824,0.7183,0.71822,0.71825,126.33,False
'2018-10-03T07:57:00',0.71816,0.71818,0.71813,0.71814,74.38,0.71825,0.71827,0.71821,0.71822,95.49,False
'2018-10-03T07:58:00',0.71811,0.71817,0.71807,0.71811,45.37,0.71819,0.71824,0.71814,0.71819,42.89,True
'2018-10-03T07:59:00',0.71811,0.71817,0.71808,0.71812,42.42,0.71819,0.71825,0.71816,0.7182,60.19,False
'2018-10-03T08:00:00',0.71812,0.71817,0.718,0.71814,106.56,0.71819,0.71824,0.71809,0.71822,103.16,True
'2018-10-03T08:01:00',0.71813,0.71832,0.71813,0.71832,163.18,0.71822,0.71839,0.71822,0.71839,142.17,True
'2018-10-03T08:02:00',0.7183,0.71844,0.71829,0.71842,134.16,0.71838,0.71852,0.71838,0.71852,165.12,True
'2018-10-03T08:03:00',0.71841,0.71854,0.71832,0.71834,113.93,0.71851,0.71862,0.7184,0.71842,133.07,False
'2018-10-03T08:04:00',0.71835,0.71836,0.7182,0.7182,148.98,0.71843,0.71845,0.71828,0.71828,135.57,False
'2018-10-03T08:05:00',0.7182,0.71821,0.71793,0.71793,141.46,0.71828,0.71828,0.71803,0.71803,119.1,False
'2018-10-03T08:06:00',0.71794,0.71799,0.71783,0.71791,154.52,0.71804,0.71808,0.71791,0.71799,115.59,False
'2018-10-03T08:07:00',0.71791,0.71794,0.71773,0.71773,126.26,0.71799,0.71801,0.71782,0.71782,100.43,False
'2018-10-03T08:08:00',0.71772,0.71781,0.71772,0.71778,118.3,0.71782,0.71788,0.71781,0.71786,108.77,True
'2018-10-03T08:09:00',0.71776,0.71792,0.71776,0.71784,105.74,0.71784,0.718,0.71784,0.71792,96.89,False
'2018-10-03T08:10:00',0.71788,0.7179,0.71776,0.71781,93.93,0.71795,0.71798,0.71784,0.71789,90.71,True
'2018-10-03T08:11:00',0.71781,0.71798,0.71781,0.71793,98.95,0.71788,0.71805,0.71788,0.71801,73.11,False
'2018-10-03T08:12:00',0.71792,0.71796,0.71781,0.71791,139.13,0.71801,0.71804,0.71789,0.718,108.08,False
'2018-10-03T08:13:00',0.7179,0.71792,0.71785,0.71786,121.48,0.71798,0.71799,0.71792,0.71795,96.95,False
'2018-10-03T08:14:00',0.71787,0.71787,0.7177,0.7177,85.11,0.71796,0.71796,0.71777,0.71777,80.7,False
'2018-10-03T08:15:00',0.7177,0.71786,0.71769,0.71775,115.86,0.71779,0.71794,0.71778,0.71782,97.19,False
'2018-10-03T08:16:00',0.71777,0.71783,0.71777,0.7178,86.06,0.71782,0.7179,0.71782,0.71788,67.86,True
'2018-10-03T08:17:00',0.71781,0.71794,0.71781,0.71791,44.13,0.71789,0.71799,0.71788,0.71797,42.27,True
'2018-10-03T08:18:00',0.7179,0.71816,0.71785,0.71805,103.08,0.71797,0.71822,0.71792,0.71812,89.19,False
'2018-10-03T08:19:00',0.71804,0.7181,0.718,0.71801,107.65,0.71812,0.7182,0.71808,0.71809,63.94,True
'2018-10-03T08:20:00',0.71801,0.71811,0.71795,0.71806,99.03,0.71809,0.71819,0.71805,0.71814,91.54,False
'2018-10-03T08:21:00',0.71804,0.71806,0.71804,0.71805,67.82,0.71812,0.71814,0.71812,0.71813,35.85,False
'2018-10-03T08:22:00',0.71805,0.71806,0.7179,0.7179,109.35,0.71812,0.71813,0.71799,0.71799,97.86,False
'2018-10-03T08:23:00',0.7179,0.71796,0.71779,0.71779,110.52,0.71797,0.71804,0.71788,0.71789,107.15,False
'2018-10-03T08:24:00',0.71779,0.71791,0.71779,0.71791,110.63,0.71789,0.718,0.71789,0.718,109.12,True
'2018-10-03T08:25:00',0.71791,0.71792,0.71774,0.71782,98.94,0.71799,0.71799,0.71783,0.71789,129.0,True
'2018-10-03T08:26:00',0.71782,0.71802,0.71779,0.71796,71.58,0.71791,0.71811,0.71789,0.71802,151.58,True
'2018-10-03T08:27:00',0.71796,0.71816,0.71793,0.71811,67.46,0.71803,0.71823,0.71801,0.71819,130.0,True
'2018-10-03T08:28:00',0.71812,0.71823,0.71804,0.71814,133.83,0.7182,0.71831,0.71813,0.71824,124.99,False
'2018-10-03T08:29:00',0.71814,0.71816,0.71805,0.71805,144.69,0.71824,0.71825,0.71812,0.71812,87.23,False
'2018-10-03T08:30:00',0.71804,0.71805,0.7179,0.718,176.29,0.71812,0.71814,0.71798,0.71807,115.67,False
'2018-10-03T08:31:00',0.718,0.71803,0.71799,0.718,46.08,0.71807,0.71811,0.71807,0.7181,76.5,True
'2018-10-03T08:32:00',0.718,0.71806,0.71793,0.71805,119.37,0.71808,0.71814,0.71802,0.71814,112.81,True
'2018-10-03T08:33:00',0.71804,0.71832,0.71804,0.71832,124.12,0.71814,0.71841,0.71813,0.7184,119.87,False
'2018-10-03T08:34:00',0.7183,0.71831,0.71811,0.71816,199.2,0.71838,0.71838,0.71819,0.71824,152.62,False
'2018-10-03T08:35:00',0.71815,0.71824,0.71815,0.71816,123.79,0.71823,0.71831,0.71823,0.71823,83.4,True
'2018-10-03T08:36:00',0.71815,0.71825,0.71813,0.71822,123.02,0.71823,0.71832,0.71823,0.71829,114.56,False
'2018-10-03T08:37:00',0.71822,0.71822,0.7182,0.71822,60.22,0.7183,0.7183,0.71827,0.7183,138.99,True
'2018-10-03T08:38:00',0.71822,0.71844,0.71816,0.71844,84.96,0.7183,0.71851,0.71825,0.71851,135.56,True
'2018-10-03T08:39:00',0.7185,0.71859,0.71842,0.71845,172.06,0.71855,0.71868,0.71851,0.71855,144.77,False
'2018-10-03T08:40:00',0.71845,0.71845,0.7183,0.7183,181.1,0.71854,0.71854,0.71839,0.71839,192.81,False
'2018-10-03T08:41:00',0.7183,0.71833,0.71822,0.71831,159.22,0.71838,0.71841,0.71831,0.71839,148.31,True
'2018-10-03T08:42:00',0.71831,0.71841,0.71831,0.71837,162.14,0.71839,0.7185,0.71839,0.71845,167.92,False
'2018-10-03T08:43:00',0.71835,0.71835,0.7182,0.71823,125.93,0.71843,0.71843,0.71829,0.71832,99.35,False
'2018-10-03T08:44:00',0.71823,0.71824,0.71805,0.7181,60.71,0.71831,0.71834,0.71813,0.7182,114.41,False
'2018-10-03T08:45:00',0.71811,0.71813,0.71793,0.71794,101.39,0.7182,0.71821,0.71801,0.71801,133.08,False
'2018-10-03T08:46:00',0.71795,0.71803,0.71792,0.71792,151.29,0.71802,0.71812,0.718,0.71801,91.91,True
'2018-10-03T08:47:00',0.71793,0.71804,0.71793,0.71802,119.14,0.71802,0.71812,0.71801,0.71809,149.4,True
'2018-10-03T08:48:00',0.71801,0.7183,0.71801,0.7183,89.21,0.7181,0.71839,0.7181,0.71839,104.03,True
'2018-10-03T08:49:00',0.71828,0.71831,0.71812,0.71812,91.39,0.71838,0.71838,0.7182,0.7182,93.75,False
'2018-10-03T08:50:00',0.71813,0.71814,0.71801,0.71801,117.34,0.71822,0.71823,0.71808,0.71808,84.96,False
'2018-10-03T08:51:00',0.71801,0.71801,0.71791,0.71791,122.09,0.71808,0.71808,0.71799,0.71799,71.36,False
'2018-10-03T08:52:00',0.71791,0.71796,0.71789,0.71789,74.77,0.71799,0.71804,0.71797,0.71799,48.98,False
'2018-10-03T08:53:00',0.71791,0.71794,0.71782,0.7179,91.32,0.71799,0.71802,0.7179,0.71799,56.92,False
'2018-10-03T08:54:00',0.7179,0.71793,0.71786,0.71788,69.15,0.71799,0.71801,0.71793,0.71796,29.83,False
'2018-10-03T08:55:00',0.71787,0.71788,0.71769,0.71771,110.1,0.71797,0.71797,0.71777,0.71779,88.61,False
'2018-10-03T08:56:00',0.71771,0.71782,0.71767,0.71768,163.65,0.7178,0.71789,0.71773,0.71776,143.29,False
'2018-10-03T08:57:00',0.71769,0.71769,0.71748,0.71752,99.29,0.71776,0.71777,0.71756,0.71759,106.37,False
'2018-10-03T08:58:00',0.71749,0.71753,0.71749,0.71753,56.61,0.71756,0.71762,0.71756,0.71762,40.98,True
'2018-10-03T08:59:00',0.71753,0.71762,0.71743,0.71749,85.37,0.71762,0.71768,0.71752,0.71758,92.41,False
'2018-10-03T09:00:00',0.7175,0.7175,0.71708,0.71714,200.63,0.71758,0.71758,0.71716,0.71719,212.31,False
'2018-10-03T09:01:00',0.71712,0.71737,0.71712,0.7173,143.32,0.71719,0.71744,0.71719,0.71738,176.36,False
'2018-10-03T09:02:00',0.7173,0.71733,0.71713,0.7172,125.79,0.71739,0.71741,0.7172,0.71729,167.62,False
'2018-10-03T09:03:00',0.71718,0.71718,0.71703,0.71709,83.77,0.71727,0.71727,0.7171,0.71716,74.34,True
'2018-10-03T09:04:00',0.71709,0.71719,0.71709,0.71717,111.78,0.71718,0.71727,0.71717,0.71726,109.08,True
'2018-10-03T09:05:00',0.71719,0.71721,0.71703,0.7171,182.38,0.71726,0.71728,0.7171,0.71718,122.81,False
'2018-10-03T09:06:00',0.7171,0.71711,0.71701,0.71701,165.31,0.71718,0.71719,0.71708,0.71709,155.42,False
'2018-10-03T09:07:00',0.71701,0.71702,0.7168,0.71683,180.69,0.71708,0.71711,0.71688,0.7169,154.12,False
'2018-10-03T09:08:00',0.71683,0.71688,0.71679,0.71683,95.85,0.7169,0.71696,0.71688,0.71689,121.14,True
'2018-10-03T09:09:00',0.7168,0.71693,0.71679,0.71693,128.01,0.71689,0.71701,0.71687,0.71701,92.97,True
'2018-10-03T09:10:00',0.71695,0.71716,0.71691,0.71714,104.08,0.71704,0.71724,0.717,0.71721,130.98,True
'2018-10-03T09:11:00',0.71714,0.71723,0.71712,0.71723,101.27,0.71721,0.71731,0.7172,0.71729,128.61,True
'2018-10-03T09:12:00',0.71723,0.71726,0.71721,0.71721,45.83,0.71731,0.71733,0.71729,0.71729,56.62,True
'2018-10-03T09:13:00',0.71721,0.71731,0.71715,0.71731,58.68,0.71729,0.7174,0.71723,0.71738,61.47,False
'2018-10-03T09:14:00',0.71729,0.7173,0.71718,0.71724,117.35,0.71738,0.71738,0.71725,0.71731,89.29,False
'2018-10-03T09:15:00',0.71723,0.71726,0.71712,0.71713,124.15,0.71731,0.71734,0.71719,0.7172,81.97,False
'2018-10-03T09:16:00',0.71713,0.71713,0.71682,0.71701,211.54,0.7172,0.71721,0.7169,0.71709,98.62,True
'2018-10-03T09:17:00',0.71702,0.71713,0.71701,0.71711,108.74,0.71709,0.71723,0.71709,0.71721,94.66,False
'2018-10-03T09:18:00',0.71712,0.71712,0.717,0.717,100.11,0.7172,0.7172,0.71708,0.71709,102.92,False
'2018-10-03T09:19:00',0.717,0.717,0.71687,0.71688,120.33,0.71709,0.71709,0.71696,0.71696,160.79,False
'2018-10-03T09:20:00',0.71689,0.71693,0.71688,0.71688,135.86,0.71696,0.71698,0.71694,0.71694,49.39,False
'2018-10-03T09:21:00',0.71688,0.71689,0.71677,0.7168,111.75,0.71694,0.71696,0.71686,0.71689,67.19,True
'2018-10-03T09:22:00',0.71687,0.71692,0.71687,0.71689,82.92,0.71691,0.71699,0.71691,0.71696,52.82,True
'2018-10-03T09:23:00',0.71688,0.71701,0.71686,0.71698,88.81,0.71695,0.7171,0.71695,0.71708,75.96,True
'2018-10-03T09:24:00',0.71699,0.71711,0.71698,0.7171,115.51,0.71708,0.71718,0.71707,0.71718,96.72,False
'2018-10-03T09:25:00',0.71711,0.71711,0.71698,0.717,75.63,0.71718,0.71718,0.71705,0.71706,35.23,False
'2018-10-03T09:26:00',0.71699,0.71701,0.71679,0.7168,128.19,0.71706,0.71708,0.71687,0.71687,110.56,False
'2018-10-03T09:27:00',0.7168,0.71685,0.71679,0.71685,71.13,0.71689,0.71692,0.71687,0.71692,93.6,True
'2018-10-03T09:28:00',0.71682,0.71689,0.71673,0.71684,89.78,0.71692,0.71694,0.71681,0.71693,89.43,False
'2018-10-03T09:29:00',0.71687,0.71687,0.71674,0.71681,84.91,0.71693,0.71695,0.71682,0.7169,110.86,False
'2018-10-03T09:30:00',0.71681,0.71681,0.71677,0.71678,99.8,0.7169,0.7169,0.71685,0.71685,69.2,False
'2018-10-03T09:31:00',0.71674,0.71678,0.71658,0.71659,108.7,0.71682,0.71687,0.71662,0.71669,70.34,False
'2018-10-03T09:32:00',0.71661,0.71664,0.7165,0.7166,116.63,0.7167,0.71671,0.71659,0.71669,129.33,True
'2018-10-03T09:33:00',0.7166,0.71673,0.7166,0.7166,133.38,0.71669,0.7168,0.71668,0.71668,218.04,False
'2018-10-03T09:34:00',0.7166,0.7167,0.71657,0.7167,100.27,0.71669,0.7168,0.71665,0.7168,148.75,True
'2018-10-03T09:35:00',0.7167,0.71672,0.71659,0.7166,98.54,0.7168,0.7168,0.71665,0.71669,52.91,False
'2018-10-03T09:36:00',0.7166,0.7166,0.71651,0.71652,74.22,0.71668,0.71668,0.71659,0.71659,82.33,True
'2018-10-03T09:37:00',0.71653,0.71671,0.71653,0.71665,73.36,0.7166,0.7168,0.7166,0.71674,61.63,False
'2018-10-03T09:38:00',0.71663,0.71668,0.71651,0.71661,113.2,0.71672,0.71675,0.71659,0.71668,141.32,False
'2018-10-03T09:39:00',0.71661,0.71661,0.71651,0.71651,85.33,0.71669,0.71669,0.71659,0.7166,87.64,True
'2018-10-03T09:40:00',0.71651,0.71663,0.7165,0.71662,87.67,0.7166,0.7167,0.71658,0.71669,69.81,True
'2018-10-03T09:41:00',0.71663,0.71665,0.71649,0.71649,57.1,0.71669,0.71671,0.71656,0.71656,44.84,False
'2018-10-03T09:42:00',0.71648,0.7165,0.7164,0.71645,63.77,0.71656,0.71657,0.71646,0.71652,62.11,False
'2018-10-03T09:43:00',0.71645,0.71647,0.71639,0.71645,63.45,0.71652,0.71655,0.71646,0.71654,60.79,True
'2018-10-03T09:44:00',0.71645,0.71648,0.71629,0.7163,56.96,0.71652,0.71656,0.71636,0.71638,97.0,False
'2018-10-03T09:45:00',0.7163,0.71633,0.71619,0.71623,65.18,0.71638,0.71641,0.71625,0.71629,96.84,False
'2018-10-03T09:46:00',0.71623,0.71629,0.71622,0.71625,74.39,0.71629,0.71634,0.71629,0.71632,81.55,True
'2018-10-03T09:47:00',0.71625,0.71631,0.71622,0.71628,52.92,0.71632,0.71636,0.7163,0.71636,90.02,True
'2018-10-03T09:48:00',0.71629,0.71652,0.71627,0.71651,103.75,0.71636,0.71661,0.71635,0.71659,102.87,True
'2018-10-03T09:49:00',0.71651,0.71661,0.71651,0.71652,104.58,0.71658,0.71669,0.71658,0.71659,84.72,True
'2018-10-03T09:50:00',0.71652,0.71662,0.71652,0.71659,122.57,0.7166,0.71669,0.7166,0.71666,85.22,False
'2018-10-03T09:51:00',0.71659,0.71662,0.71648,0.71651,89.61,0.71667,0.71669,0.71656,0.7166,89.64,False
'2018-10-03T09:52:00',0.71651,0.71651,0.71641,0.71645,96.44,0.7166,0.7166,0.71649,0.71652,93.39,True
'2018-10-03T09:53:00',0.71647,0.71666,0.71645,0.71663,83.37,0.71655,0.71673,0.71653,0.71672,115.8,True
'2018-10-03T09:54:00',0.71663,0.71674,0.71663,0.7167,76.55,0.71672,0.71682,0.71671,0.71678,78.27,True
'2018-10-03T09:55:00',0.7167,0.71677,0.7166,0.71673,138.92,0.71678,0.71685,0.71667,0.71682,134.31,True
'2018-10-03T09:56:00',0.71673,0.71691,0.71673,0.7169,137.58,0.71682,0.717,0.71682,0.71699,96.63,True
'2018-10-03T09:57:00',0.7169,0.71693,0.71676,0.71692,83.0,0.71699,0.717,0.71682,0.71699,88.96,True
'2018-10-03T09:58:00',0.71692,0.71696,0.71684,0.71693,148.59,0.71699,0.71704,0.71692,0.71701,115.56,True
'2018-10-03T09:59:00',0.71694,0.71697,0.71672,0.71672,106.37,0.71702,0.71704,0.71681,0.71681,106.82,False
'2018-10-03T10:00:00',0.71674,0.71685,0.71674,0.71682,106.81,0.71681,0.71694,0.71681,0.7169,117.59,True
'2018-10-03T10:01:00',0.71681,0.71692,0.71681,0.71684,117.69,0.71689,0.71701,0.71689,0.71693,130.39,False
'2018-10-03T10:02:00',0.71684,0.71686,0.71676,0.71681,79.95,0.71693,0.71694,0.71684,0.7169,120.51,False
'2018-10-03T10:03:00',0.71682,0.71682,0.71672,0.71673,144.23,0.7169,0.7169,0.7168,0.71681,149.74,False
'2018-10-03T10:04:00',0.71674,0.71679,0.71668,0.7167,103.44,0.71681,0.71688,0.71677,0.71678,117.83,False
'2018-10-03T10:05:00',0.7167,0.7167,0.71648,0.7166,87.68,0.71677,0.71677,0.71657,0.71667,112.18,False
'2018-10-03T10:06:00',0.71659,0.71661,0.71651,0.71652,132.58,0.71668,0.71669,0.7166,0.71661,126.03,False
'2018-10-03T10:07:00',0.71652,0.71652,0.71643,0.71649,98.31,0.7166,0.7166,0.7165,0.71658,106.12,True
'2018-10-03T10:08:00',0.71649,0.71668,0.71648,0.71658,85.75,0.71656,0.71676,0.71656,0.71665,68.46,False
'2018-10-03T10:09:00',0.71658,0.71659,0.71635,0.71639,139.4,0.71667,0.71667,0.71644,0.71647,127.52,False
'2018-10-03T10:10:00',0.71638,0.71642,0.71631,0.71638,137.83,0.71647,0.7165,0.71639,0.71647,143.1,True
'2018-10-03T10:11:00',0.71638,0.71649,0.71638,0.71649,101.7,0.71647,0.71658,0.71646,0.71657,70.52,True
'2018-10-03T10:12:00',0.71648,0.7165,0.71636,0.71637,95.67,0.71657,0.71658,0.71644,0.71646,83.54,False
'2018-10-03T10:13:00',0.71637,0.71648,0.7163,0.71642,138.8,0.71646,0.71657,0.71639,0.71651,166.54,True
'2018-10-03T10:14:00',0.71642,0.71656,0.7164,0.71653,91.39,0.71651,0.71664,0.71648,0.7166,106.45,False
'2018-10-03T10:15:00',0.71653,0.71656,0.71649,0.71651,103.05,0.71662,0.71664,0.71658,0.71659,92.25,False
'2018-10-03T10:16:00',0.71651,0.71651,0.71642,0.71645,123.33,0.71659,0.71659,0.7165,0.71654,102.9,False
'2018-10-03T10:17:00',0.71648,0.71648,0.71627,0.7163,148.01,0.71656,0.71656,0.71635,0.71639,168.44,False
'2018-10-03T10:18:00',0.7163,0.71638,0.7162,0.71624,130.54,0.71638,0.71647,0.71627,0.71632,118.07,True
'2018-10-03T10:19:00',0.71624,0.7164,0.71624,0.71631,147.67,0.71631,0.71648,0.71631,0.7164,138.38,False
'2018-10-03T10:20:00',0.7163,0.71634,0.71627,0.71631,128.69,0.7164,0.71642,0.71636,0.71639,141.89,True
'2018-10-03T10:21:00',0.71631,0.7164,0.7163,0.71638,64.86,0.71639,0.71648,0.71639,0.71647,95.48,False
'2018-10-03T10:22:00',0.71638,0.71638,0.71607,0.71607,108.58,0.71647,0.71647,0.71615,0.71616,81.87,False
'2018-10-03T10:23:00',0.71609,0.71609,0.71577,0.7158,196.71,0.71616,0.71616,0.71586,0.71587,191.62,False
'2018-10-03T10:24:00',0.7158,0.71587,0.71575,0.71577,95.2,0.71588,0.71593,0.71582,0.71583,93.66,False
'2018-10-03T10:25:00',0.71577,0.71581,0.71567,0.71571,54.42,0.71585,0.71589,0.71574,0.71579,63.02,True
'2018-10-03T10:26:00',0.71571,0.71586,0.71566,0.71586,113.95,0.71579,0.71593,0.71573,0.71593,144.03,True
'2018-10-03T10:27:00',0.71586,0.71596,0.71585,0.71592,61.5,0.71592,0.71602,0.71592,0.71602,116.77,True
'2018-10-03T10:28:00',0.71593,0.71598,0.71587,0.71598,63.06,0.71601,0.71605,0.71594,0.71605,49.26,True
'2018-10-03T10:29:00',0.71597,0.7161,0.71596,0.7161,127.48,0.71604,0.71618,0.71604,0.71618,101.67,True
'2018-10-03T10:30:00',0.7161,0.71611,0.71609,0.71611,36.87,0.71618,0.71619,0.71617,0.71619,40.45,True
'2018-10-03T10:31:00',0.71611,0.71614,0.71611,0.71614,37.51,0.7162,0.71623,0.71619,0.71622,39.65,True
'2018-10-03T10:32:00',0.71614,0.7162,0.71613,0.7162,70.71,0.71622,0.71629,0.71621,0.71629,66.71,True
'2018-10-03T10:33:00',0.7162,0.71624,0.71616,0.71621,59.19,0.71629,0.71632,0.71624,0.7163,70.29,False
'2018-10-03T10:34:00',0.71621,0.71624,0.71607,0.71607,97.13,0.7163,0.71632,0.71613,0.71614,133.0,False
'2018-10-03T10:35:00',0.71607,0.71615,0.71605,0.71611,45.73,0.71613,0.71622,0.71612,0.7162,60.01,False
'2018-10-03T10:36:00',0.71611,0.71615,0.71609,0.7161,70.99,0.7162,0.71622,0.71617,0.71617,92.07,False
'2018-10-03T10:37:00',0.7161,0.71611,0.71596,0.716,118.06,0.71617,0.71619,0.71604,0.71609,104.84,True
'2018-10-03T10:38:00',0.71603,0.71612,0.71602,0.71611,70.69,0.7161,0.7162,0.71609,0.71619,63.0,True
'2018-10-03T10:39:00',0.7161,0.71625,0.71609,0.71623,87.03,0.71619,0.71633,0.71617,0.71631,96.09,False
'2018-10-03T10:40:00',0.71622,0.71623,0.71614,0.71618,109.26,0.71631,0.71631,0.71622,0.71627,90.15,False
'2018-10-03T10:41:00',0.71619,0.71621,0.7161,0.71613,60.95,0.71628,0.71629,0.71616,0.71621,38.09,False
'2018-10-03T10:42:00',0.71613,0.71617,0.71612,0.71615,59.4,0.71622,0.71624,0.71619,0.71623,55.56,False
'2018-10-03T10:43:00',0.71615,0.71616,0.71604,0.71604,74.15,0.71623,0.71623,0.71611,0.71612,69.96,False
'2018-10-03T10:44:00',0.71604,0.71613,0.71604,0.7161,77.09,0.71612,0.71622,0.71611,0.71618,65.78,False
'2018-10-03T10:45:00',0.71611,0.71612,0.71599,0.71604,82.98,0.71619,0.71621,0.71607,0.71612,74.24,False
'2018-10-03T10:46:00',0.71604,0.71611,0.71603,0.7161,109.08,0.71613,0.71619,0.71611,0.71617,129.35,False
'2018-10-03T10:47:00',0.71608,0.71611,0.71598,0.71605,78.38,0.71617,0.71619,0.71604,0.71613,86.69,False
'2018-10-03T10:48:00',0.71605,0.71606,0.7159,0.71593,50.72,0.71613,0.71613,0.71597,0.71602,82.96,False
'2018-10-03T10:49:00',0.71595,0.71606,0.71595,0.71606,28.73,0.71602,0.71613,0.71602,0.71613,30.13,True
'2018-10-03T10:50:00',0.71606,0.71613,0.71601,0.71601,81.16,0.71613,0.7162,0.71608,0.71608,74.3,False
'2018-10-03T10:51:00',0.71601,0.71605,0.7159,0.71602,60.88,0.71608,0.71612,0.71596,0.7161,61.13,True
'2018-10-03T10:52:00',0.71602,0.71616,0.71602,0.71616,59.13,0.7161,0.71623,0.7161,0.71622,111.07,True
'2018-10-03T10:53:00',0.71616,0.71616,0.71611,0.71614,55.08,0.71622,0.71625,0.71618,0.71621,56.62,False
'2018-10-03T10:54:00',0.71615,0.71615,0.71604,0.71605,44.68,0.71623,0.71623,0.71612,0.71613,33.83,False
'2018-10-03T10:55:00',0.71604,0.71604,0.71592,0.71592,84.6,0.71613,0.71613,0.71598,0.71598,64.6,False
'2018-10-03T10:56:00',0.71592,0.71595,0.71583,0.71593,87.43,0.71599,0.71602,0.71591,0.71599,59.07,False
'2018-10-03T10:57:00',0.71593,0.71593,0.7158,0.71581,58.02,0.71599,0.716,0.71587,0.7159,50.42,False
'2018-10-03T10:58:00',0.71582,0.71588,0.71581,0.71588,56.84,0.7159,0.71596,0.71588,0.71596,39.85,True
'2018-10-03T10:59:00',0.71588,0.71602,0.71588,0.71602,89.18,0.71597,0.7161,0.71597,0.7161,84.08,True
'2018-10-03T11:00:00',0.71603,0.71607,0.71603,0.71605,49.44,0.71611,0.71614,0.71609,0.71611,58.53,True
'2018-10-03T11:01:00',0.71605,0.71613,0.71591,0.71591,54.48,0.71611,0.71619,0.716,0.716,67.58,False
'2018-10-03T11:02:00',0.71591,0.71593,0.71584,0.71589,67.46,0.71599,0.71601,0.71593,0.71597,82.6,False
'2018-10-03T11:03:00',0.71589,0.71592,0.71586,0.71592,53.27,0.71597,0.716,0.71593,0.716,65.17,True
'2018-10-03T11:04:00',0.71592,0.71594,0.71584,0.71584,68.55,0.716,0.71601,0.71592,0.71594,78.11,False
'2018-10-03T11:05:00',0.71586,0.71592,0.71582,0.71587,129.2,0.71593,0.716,0.7159,0.71596,123.29,False
'2018-10-03T11:06:00',0.71588,0.71588,0.71584,0.71586,98.81,0.71595,0.71596,0.7159,0.71592,77.49,True
'2018-10-03T11:07:00',0.71585,0.71589,0.71578,0.71578,89.47,0.71593,0.71595,0.71584,0.71584,92.54,False
'2018-10-03T11:08:00',0.71579,0.71582,0.71553,0.71558,157.78,0.71586,0.71589,0.7156,0.71563,148.08,False
'2018-10-03T11:09:00',0.71558,0.71563,0.7155,0.7155,142.63,0.71565,0.7157,0.71557,0.71557,88.35,False
'2018-10-03T11:10:00',0.7155,0.71554,0.7155,0.71553,52.44,0.71557,0.71561,0.71555,0.71559,48.2,True
'2018-10-03T11:11:00',0.71555,0.71559,0.71533,0.71533,91.39,0.7156,0.71568,0.71541,0.71541,102.2,False
'2018-10-03T11:12:00',0.71533,0.71544,0.71532,0.71542,119.44,0.71541,0.71552,0.71539,0.7155,132.43,True
'2018-10-03T11:13:00',0.71544,0.71551,0.7154,0.7155,63.03,0.71552,0.7156,0.71547,0.71557,83.26,False
'2018-10-03T11:14:00',0.7155,0.7155,0.71539,0.71544,58.27,0.71556,0.71556,0.71548,0.71551,76.78,False
'2018-10-03T11:15:00',0.71543,0.71549,0.7154,0.71545,130.86,0.7155,0.71558,0.71548,0.71552,125.57,True
'2018-10-03T11:16:00',0.71545,0.7155,0.71541,0.71542,101.77,0.71551,0.71558,0.71549,0.71551,110.65,False
'2018-10-03T11:17:00',0.71542,0.71549,0.71538,0.71549,67.98,0.71551,0.71557,0.71546,0.71555,90.26,True
'2018-10-03T11:18:00',0.7155,0.71551,0.71533,0.71533,62.01,0.71557,0.7156,0.71542,0.71542,89.33,False
'2018-10-03T11:19:00',0.71533,0.71533,0.71517,0.71524,142.63,0.71542,0.71542,0.71523,0.71533,78.8,False
'2018-10-03T11:20:00',0.71526,0.71526,0.71515,0.71517,212.44,0.71532,0.71532,0.7152,0.71525,91.48,False
'2018-10-03T11:21:00',0.71518,0.71519,0.71509,0.71509,145.39,0.71525,0.71527,0.71515,0.71517,112.35,False
'2018-10-03T11:22:00',0.71509,0.71512,0.71504,0.71506,98.87,0.71517,0.7152,0.71511,0.71515,97.38,True
'2018-10-03T11:23:00',0.71505,0.71519,0.71505,0.71518,70.92,0.71514,0.71526,0.71514,0.71525,95.41,True
'2018-10-03T11:24:00',0.71518,0.71529,0.71518,0.71521,89.02,0.71526,0.71538,0.71526,0.71531,88.21,False
'2018-10-03T11:25:00',0.71521,0.71526,0.71518,0.71522,48.68,0.71531,0.71532,0.71526,0.71531,74.32,True
'2018-10-03T11:26:00',0.71522,0.71545,0.71518,0.71544,128.26,0.71531,0.71553,0.71526,0.71552,178.61,True
'2018-10-03T11:27:00',0.71545,0.71548,0.71542,0.71543,74.44,0.71552,0.71555,0.7155,0.7155,85.96,False
'2018-10-03T11:28:00',0.71542,0.71544,0.71541,0.71542,69.48,0.7155,0.71552,0.71548,0.7155,60.93,False
'2018-10-03T11:29:00',0.71542,0.71544,0.71533,0.71533,73.97,0.7155,0.71552,0.71542,0.71542,61.77,False
'2018-10-03T11:30:00',0.71533,0.71538,0.71533,0.71534,69.93,0.71542,0.71546,0.71541,0.71542,87.98,True
'2018-10-03T11:31:00',0.71534,0.71545,0.71533,0.71534,114.62,0.71543,0.71553,0.71541,0.71541,126.04,False
'2018-10-03T11:32:00',0.71534,0.7154,0.71522,0.7153,108.35,0.71541,0.71548,0.71529,0.71537,93.49,False
'2018-10-03T11:33:00',0.71531,0.71531,0.71515,0.71516,183.44,0.71539,0.71539,0.71522,0.71524,152.7,False
'2018-10-03T11:34:00',0.71517,0.7152,0.71517,0.71519,51.38,0.71525,0.71528,0.71525,0.71527,58.43,True
'2018-10-03T11:35:00',0.71519,0.71523,0.71518,0.71521,59.53,0.71527,0.7153,0.71525,0.71529,58.9,True
'2018-10-03T11:36:00',0.71521,0.71531,0.7152,0.71531,106.71,0.71529,0.7154,0.71528,0.7154,79.11,True
'2018-10-03T11:37:00',0.71531,0.71532,0.71528,0.7153,89.54,0.7154,0.7154,0.71536,0.71539,67.89,False
'2018-10-03T11:38:00',0.7153,0.7153,0.71519,0.71523,156.34,0.71539,0.71539,0.71528,0.71532,120.73,True
'2018-10-03T11:39:00',0.71523,0.71531,0.71523,0.71528,117.13,0.71532,0.71539,0.71532,0.71538,125.73,True
'2018-10-03T11:40:00',0.71529,0.71532,0.71514,0.71524,132.77,0.71538,0.7154,0.71521,0.71532,113.69,True
'2018-10-03T11:41:00',0.71524,0.71536,0.71524,0.71534,36.43,0.71532,0.71542,0.71532,0.71542,79.64,True
'2018-10-03T11:42:00',0.71534,0.71539,0.71532,0.71536,22.06,0.71541,0.71545,0.7154,0.71542,50.09,False
'2018-10-03T11:43:00',0.71536,0.71537,0.71531,0.71532,42.86,0.71543,0.71543,0.71539,0.71541,81.41,False
'2018-10-03T11:44:00',0.71532,0.71535,0.71522,0.71523,56.26,0.7154,0.71543,0.7153,0.71532,99.74,False
'2018-10-03T11:45:00',0.71523,0.71535,0.71523,0.7153,69.68,0.71533,0.71543,0.7153,0.71537,167.63,True
'2018-10-03T11:46:00',0.71529,0.71543,0.71529,0.71541,64.25,0.71538,0.71551,0.71538,0.71551,80.82,True
'2018-10-03T11:47:00',0.71542,0.71544,0.71532,0.71532,64.08,0.71551,0.71552,0.7154,0.7154,87.39,False
'2018-10-03T11:48:00',0.71532,0.71532,0.71524,0.71529,130.98,0.71539,0.7154,0.71531,0.71538,144.35,False
'2018-10-03T11:49:00',0.7153,0.71532,0.71524,0.71524,115.13,0.71538,0.7154,0.71531,0.71533,112.47,False
'2018-10-03T11:50:00',0.71526,0.71531,0.71525,0.7153,72.08,0.71533,0.71539,0.71533,0.71538,79.97,False
'2018-10-03T11:51:00',0.71529,0.71529,0.71517,0.71522,101.38,0.71537,0.71538,0.71521,0.7153,86.11,False
'2018-10-03T11:52:00',0.7152,0.71524,0.71517,0.71522,65.85,0.71528,0.7153,0.71525,0.7153,59.28,True
'2018-10-03T11:53:00',0.71523,0.71524,0.71521,0.71521,42.74,0.7153,0.71532,0.71529,0.71531,67.01,True
'2018-10-03T11:54:00',0.71521,0.71532,0.71521,0.71531,50.7,0.71529,0.71539,0.71529,0.71539,67.29,False
'2018-10-03T11:55:00',0.7153,0.71531,0.71524,0.71524,68.29,0.71539,0.71539,0.71531,0.71532,59.98,True
'2018-10-03T11:56:00',0.71524,0.71536,0.71524,0.71534,65.04,0.71533,0.71544,0.71533,0.71542,57.56,True
'2018-10-03T11:57:00',0.71534,0.71543,0.71534,0.71543,81.74,0.71541,0.71549,0.71541,0.71549,104.52,True
'2018-10-03T11:58:00',0.71544,0.7155,0.71543,0.71544,71.17,0.7155,0.71558,0.7155,0.71552,97.07,True
'2018-10-03T11:59:00',0.71543,0.71554,0.71543,0.71552,98.46,0.71551,0.71561,0.71551,0.71561,110.61,True
'2018-10-03T12:00:00',0.71552,0.71566,0.71551,0.71564,106.97,0.7156,0.71573,0.7156,0.71573,135.53,False
'2018-10-03T12:01:00',0.71563,0.71563,0.71552,0.71552,46.23,0.71571,0.71571,0.7156,0.7156,118.4,False
'2018-10-03T12:02:00',0.71551,0.7156,0.71551,0.71557,109.13,0.71559,0.71569,0.71559,0.71565,99.75,False
'2018-10-03T12:03:00',0.71559,0.71559,0.71552,0.71552,77.63,0.71567,0.71567,0.7156,0.7156,81.23,True
'2018-10-03T12:04:00',0.71552,0.71562,0.71552,0.71552,102.32,0.7156,0.7157,0.7156,0.71562,74.53,False
'2018-10-03T12:05:00',0.71552,0.71553,0.71533,0.71533,112.71,0.71562,0.71562,0.71542,0.71543,101.88,False
'2018-10-03T12:06:00',0.71534,0.71539,0.71521,0.71523,121.84,0.71543,0.71547,0.71529,0.71531,155.49,False
'2018-10-03T12:07:00',0.71523,0.71524,0.71513,0.71517,80.18,0.71532,0.71532,0.7152,0.71527,78.01,False
'2018-10-03T12:08:00',0.71519,0.71521,0.71512,0.71515,73.05,0.71526,0.71528,0.71521,0.71523,53.72,False
'2018-10-03T12:09:00',0.71515,0.7152,0.71511,0.7152,92.93,0.71524,0.71527,0.71519,0.71527,96.72,True
'2018-10-03T12:10:00',0.7152,0.7152,0.71516,0.71518,56.74,0.71527,0.71528,0.71525,0.71527,77.68,False
'2018-10-03T12:11:00',0.71518,0.71519,0.71517,0.71518,40.53,0.71527,0.71527,0.71526,0.71527,42.39,True
'2018-10-03T12:12:00',0.71518,0.71519,0.7151,0.71514,46.23,0.71527,0.71528,0.71518,0.7152,61.43,True
'2018-10-03T12:13:00',0.71516,0.71524,0.71516,0.71518,40.17,0.71525,0.71532,0.71525,0.71527,65.9,False
'2018-10-03T12:14:00',0.71519,0.71521,0.71518,0.71521,44.97,0.71527,0.7153,0.71526,0.7153,43.76,False
'2018-10-03T12:15:00',0.7152,0.7152,0.71507,0.71507,68.91,0.7153,0.7153,0.71516,0.71517,71.91,False
'2018-10-03T12:16:00',0.71506,0.71509,0.71501,0.71502,99.01,0.71512,0.71517,0.7151,0.7151,86.17,False
'2018-10-03T12:17:00',0.71503,0.71503,0.71493,0.715,125.84,0.7151,0.71512,0.71501,0.71508,118.53,True
'2018-10-03T12:18:00',0.715,0.71504,0.71499,0.71503,113.04,0.71508,0.71513,0.71507,0.71512,112.85,True
'2018-10-03T12:19:00',0.71503,0.71514,0.71503,0.71509,69.52,0.71512,0.71522,0.71512,0.71518,66.91,False
'2018-10-03T12:20:00',0.71509,0.71513,0.71504,0.71513,119.63,0.71519,0.71521,0.71512,0.71521,80.11,False
'2018-10-03T12:21:00',0.71512,0.71512,0.71506,0.7151,115.17,0.71522,0.71522,0.71514,0.71518,82.79,False
'2018-10-03T12:22:00',0.7151,0.71511,0.71501,0.71508,156.41,0.71519,0.7152,0.7151,0.71518,132.0,False
'2018-10-03T12:23:00',0.71509,0.71511,0.71503,0.71503,111.15,0.71517,0.71519,0.71512,0.71512,90.61,False
'2018-10-03T12:24:00',0.71503,0.71503,0.71493,0.71493,115.68,0.71512,0.71512,0.71502,0.71502,126.88,True
'2018-10-03T12:25:00',0.71493,0.71505,0.71492,0.71499,110.31,0.71502,0.71513,0.715,0.71506,102.37,False
'2018-10-03T12:26:00',0.715,0.71502,0.71491,0.71493,124.03,0.71506,0.71509,0.71497,0.715,49.12,False
'2018-10-03T12:27:00',0.71495,0.71501,0.71495,0.71499,61.43,0.71503,0.7151,0.71503,0.71509,32.39,False
'2018-10-03T12:28:00',0.71497,0.71498,0.71488,0.71492,121.24,0.71504,0.71506,0.71494,0.71499,141.77,False
'2018-10-03T12:29:00',0.71494,0.71494,0.71485,0.71492,70.83,0.715,0.71501,0.71492,0.715,81.07,True
'2018-10-03T12:30:00',0.71492,0.71505,0.71486,0.71503,116.27,0.715,0.71514,0.71493,0.71511,105.77,True
'2018-10-03T12:31:00',0.71504,0.71508,0.71502,0.71505,63.35,0.71511,0.71514,0.71509,0.71514,75.43,False
'2018-10-03T12:32:00',0.71505,0.71507,0.71504,0.71506,66.74,0.71513,0.71514,0.71511,0.71513,65.69,True
'2018-10-03T12:33:00',0.71505,0.71515,0.71504,0.71514,53.31,0.71514,0.71523,0.71512,0.71523,63.82,True
'2018-10-03T12:34:00',0.71514,0.71519,0.71514,0.71517,47.1,0.71523,0.71526,0.71522,0.71524,72.56,False
'2018-10-03T12:35:00',0.71517,0.71517,0.71513,0.71515,47.31,0.71524,0.71524,0.7152,0.71522,43.73,True
'2018-10-03T12:36:00',0.71515,0.71526,0.71514,0.71526,66.61,0.71522,0.71534,0.71522,0.71532,45.72,True
'2018-10-03T12:37:00',0.71526,0.71535,0.71524,0.71534,62.87,0.71532,0.71543,0.71532,0.71542,52.68,True
'2018-10-03T12:38:00',0.71534,0.71542,0.71533,0.71535,47.55,0.71542,0.71551,0.71541,0.71542,39.94,True
'2018-10-03T12:39:00',0.71538,0.71543,0.71534,0.71543,105.84,0.71545,0.71552,0.71541,0.71551,101.76,False
'2018-10-03T12:40:00',0.71542,0.71542,0.71522,0.71523,120.6,0.7155,0.71551,0.7153,0.71532,121.31,False
'2018-10-03T12:41:00',0.71523,0.71527,0.71522,0.71524,60.28,0.71532,0.71535,0.7153,0.71532,53.76,True
'2018-10-03T12:42:00',0.71524,0.71535,0.71523,0.71533,84.32,0.71532,0.71544,0.71531,0.71542,97.45,True
'2018-10-03T12:43:00',0.71533,0.71536,0.71531,0.71533,45.85,0.71541,0.71543,0.71539,0.71541,37.14,True
'2018-10-03T12:44:00',0.71534,0.7154,0.71529,0.71539,46.19,0.71541,0.71548,0.71535,0.71548,34.31,False
'2018-10-03T12:45:00',0.7154,0.7154,0.71526,0.71532,99.84,0.71548,0.71548,0.71533,0.71539,70.29,False
'2018-10-03T12:46:00',0.71532,0.71538,0.71532,0.71534,27.76,0.71539,0.71546,0.71539,0.71542,38.81,True
'2018-10-03T12:47:00',0.71534,0.71543,0.71531,0.71541,74.76,0.71541,0.71551,0.7154,0.71549,102.81,False
'2018-10-03T12:48:00',0.7154,0.7154,0.71528,0.71531,84.56,0.71548,0.71548,0.71534,0.71539,77.65,True
'2018-10-03T12:49:00',0.71531,0.71544,0.71531,0.71542,95.44,0.71538,0.71552,0.71538,0.71551,63.26,True
'2018-10-03T12:50:00',0.71542,0.71544,0.7154,0.71543,89.3,0.71551,0.71553,0.71549,0.71552,72.61,False
'2018-10-03T12:51:00',0.71543,0.71543,0.71532,0.71536,110.5,0.71553,0.71553,0.71541,0.71543,77.06,False
'2018-10-03T12:52:00',0.71536,0.71536,0.71533,0.71536,33.26,0.71544,0.71545,0.71541,0.71544,32.11,False
'2018-10-03T12:53:00',0.71536,0.71536,0.71531,0.71532,43.02,0.71544,0.71544,0.71539,0.71541,39.51,False
'2018-10-03T12:54:00',0.71533,0.71534,0.71531,0.71534,80.61,0.7154,0.71543,0.71539,0.71543,54.13,True
'2018-10-03T12:55:00',0.71534,0.71535,0.71524,0.71535,73.66,0.71543,0.71544,0.71533,0.71544,63.1,True
'2018-10-03T12:56:00',0.71535,0.71552,0.71535,0.7155,51.42,0.71542,0.7156,0.71542,0.71559,71.71,False
'2018-10-03T12:57:00',0.7155,0.7155,0.71543,0.71543,55.82,0.71559,0.71559,0.71551,0.71551,61.5,False
'2018-10-03T12:58:00',0.71543,0.71545,0.71542,0.71543,46.4,0.71551,0.71553,0.7155,0.71551,36.79,False
'2018-10-03T12:59:00',0.71543,0.71543,0.71523,0.71525,88.23,0.71551,0.71551,0.71532,0.71533,100.72,False
'2018-10-03T13:00:00',0.71525,0.71525,0.71523,0.71524,26.79,0.71533,0.71533,0.71531,0.71533,22.02,True
'2018-10-03T13:01:00',0.71524,0.71532,0.71523,0.71531,49.04,0.71534,0.7154,0.71533,0.71539,53.65,True
'2018-10-03T13:02:00',0.71531,0.71532,0.71524,0.71525,100.61,0.71539,0.71541,0.71531,0.71532,103.11,True
'2018-10-03T13:03:00',0.71525,0.71537,0.71524,0.71524,121.71,0.71532,0.71544,0.71532,0.71534,129.21,False
'2018-10-03T13:04:00',0.71524,0.71534,0.71523,0.71523,80.17,0.71533,0.71542,0.71532,0.71533,69.9,False
'2018-10-03T13:05:00',0.71523,0.71524,0.71512,0.71512,67.5,0.71532,0.71533,0.71519,0.71519,66.12,False
'2018-10-03T13:06:00',0.71512,0.71512,0.715,0.71502,78.64,0.71519,0.71519,0.71509,0.71509,102.7,False
'2018-10-03T13:07:00',0.71501,0.71501,0.71484,0.71484,76.88,0.7151,0.71511,0.71493,0.71493,78.03,False
'2018-10-03T13:08:00',0.71484,0.71497,0.71484,0.71496,76.98,0.71492,0.71505,0.71492,0.71503,78.4,False
'2018-10-03T13:09:00',0.71496,0.71496,0.71477,0.71477,91.76,0.71503,0.71503,0.71482,0.71483,104.11,False
'2018-10-03T13:10:00',0.71477,0.71483,0.71477,0.71479,96.79,0.71484,0.71491,0.71484,0.71489,94.43,False
'2018-10-03T13:11:00',0.71479,0.7148,0.7146,0.71461,119.72,0.71489,0.71489,0.71467,0.71471,133.45,False
'2018-10-03T13:12:00',0.71464,0.71471,0.71462,0.7147,135.97,0.71471,0.71479,0.7147,0.71479,148.11,True
'2018-10-03T13:13:00',0.7147,0.71472,0.71464,0.71469,115.13,0.71478,0.71481,0.71471,0.71477,133.87,False
'2018-10-03T13:14:00',0.71469,0.71469,0.71458,0.7146,127.84,0.71477,0.71477,0.71467,0.71469,102.18,False
'2018-10-03T13:15:00',0.7146,0.71461,0.7145,0.71459,152.33,0.7147,0.7147,0.71458,0.71466,185.88,True
'2018-10-03T13:16:00',0.71459,0.71466,0.71459,0.71462,56.9,0.71466,0.71474,0.71466,0.71472,42.73,True
'2018-10-03T13:17:00',0.71464,0.71467,0.7146,0.71461,75.15,0.71471,0.71476,0.71469,0.71471,45.28,True
'2018-10-03T13:18:00',0.71462,0.71468,0.71462,0.71465,45.21,0.7147,0.71476,0.7147,0.71471,46.47,True
'2018-10-03T13:19:00',0.71465,0.71472,0.71465,0.71471,61.34,0.71473,0.7148,0.71472,0.71478,70.53,True
'2018-10-03T13:20:00',0.71472,0.71478,0.71464,0.71472,104.06,0.71479,0.71485,0.71473,0.71482,98.59,True
'2018-10-03T13:21:00',0.71472,0.71484,0.71472,0.71484,71.67,0.7148,0.71491,0.7148,0.71491,63.66,True
'2018-10-03T13:22:00',0.71483,0.71489,0.71482,0.71484,74.53,0.7149,0.71496,0.7149,0.71493,81.89,False
'2018-10-03T13:23:00',0.71484,0.71486,0.71483,0.71484,53.24,0.71493,0.71493,0.71492,0.71493,37.72,True
'2018-10-03T13:24:00',0.71484,0.71496,0.71484,0.71486,77.59,0.71493,0.71503,0.71493,0.71494,54.49,True
'2018-10-03T13:25:00',0.71486,0.71502,0.71484,0.71495,112.71,0.71493,0.71511,0.71492,0.71504,137.24,False
'2018-10-03T13:26:00',0.71495,0.71495,0.71486,0.71494,101.3,0.71502,0.71504,0.71495,0.71501,87.68,True
'2018-10-03T13:27:00',0.71494,0.71507,0.71494,0.71506,66.14,0.71502,0.71514,0.71502,0.71514,122.01,False
'2018-10-03T13:28:00',0.71506,0.71506,0.715,0.71504,76.54,0.71513,0.71514,0.71507,0.71511,76.04,False
'2018-10-03T13:29:00',0.71502,0.71502,0.71485,0.71492,97.11,0.71511,0.71511,0.71493,0.71499,121.71,True
'2018-10-03T13:30:00',0.71492,0.71505,0.71492,0.71504,71.95,0.71499,0.71512,0.71499,0.71511,66.48,False
'2018-10-03T13:31:00',0.71504,0.71504,0.71489,0.71495,78.49,0.71511,0.71513,0.71494,0.71499,102.79,False
'2018-10-03T13:32:00',0.71495,0.71495,0.71482,0.71484,74.02,0.715,0.71501,0.7149,0.7149,63.45,False
'2018-10-03T13:33:00',0.71484,0.71492,0.71482,0.71491,89.75,0.7149,0.71499,0.7149,0.71499,71.74,True
'2018-10-03T13:34:00',0.71491,0.71492,0.71474,0.71474,81.78,0.71499,0.715,0.7148,0.7148,68.19,False
'2018-10-03T13:35:00',0.71474,0.71479,0.71469,0.71478,132.1,0.71481,0.71487,0.71476,0.71486,89.77,True
'2018-10-03T13:36:00',0.71479,0.7148,0.71472,0.71472,40.31,0.71487,0.71487,0.7148,0.7148,46.85,True
'2018-10-03T13:37:00',0.71471,0.71481,0.71471,0.7148,83.7,0.7148,0.71487,0.71479,0.71487,66.29,False
'2018-10-03T13:38:00',0.7148,0.7148,0.71474,0.71475,53.11,0.71487,0.71487,0.71481,0.71482,71.2,True
'2018-10-03T13:39:00',0.71475,0.71481,0.71474,0.71481,64.15,0.71481,0.71489,0.71481,0.71489,68.66,True
'2018-10-03T13:40:00',0.71481,0.71484,0.71476,0.71483,71.55,0.71488,0.71492,0.71484,0.7149,53.69,False
'2018-10-03T13:41:00',0.71483,0.71484,0.71473,0.71473,58.53,0.7149,0.71491,0.71482,0.71482,68.42,False
'2018-10-03T13:42:00',0.71473,0.71473,0.71468,0.71471,59.6,0.71482,0.71482,0.71475,0.71479,63.05,True
'2018-10-03T13:43:00',0.71471,0.71477,0.7147,0.71475,37.55,0.7148,0.71483,0.71479,0.71483,29.12,True
'2018-10-03T13:44:00',0.71475,0.71481,0.7147,0.71481,114.86,0.71482,0.7149,0.71479,0.71489,99.93,True
'2018-10-03T13:45:00',0.71481,0.71486,0.71478,0.71479,94.97,0.71489,0.71493,0.71487,0.71488,109.6,True
'2018-10-03T13:46:00',0.71479,0.71496,0.71479,0.71496,76.95,0.71488,0.71504,0.71488,0.71504,66.39,True
'2018-10-03T13:47:00',0.71496,0.71501,0.71494,0.71494,70.27,0.71504,0.7151,0.71501,0.71501,91.67,False
'2018-10-03T13:48:00',0.71493,0.71494,0.71493,0.71493,65.74,0.71503,0.71503,0.715,0.71501,63.42,True
'2018-10-03T13:49:00',0.71494,0.71497,0.71484,0.71487,65.11,0.71502,0.71504,0.71492,0.71494,100.78,False
'2018-10-03T13:50:00',0.71488,0.71491,0.71484,0.71484,76.78,0.71495,0.715,0.71492,0.71493,109.09,False
'2018-10-03T13:51:00',0.71483,0.71483,0.71478,0.71479,42.9,0.71491,0.71491,0.71486,0.71488,55.31,True
'2018-10-03T13:52:00',0.71478,0.7149,0.71478,0.7149,39.94,0.71487,0.71498,0.71487,0.71498,57.32,True
'2018-10-03T13:53:00',0.7149,0.71491,0.71488,0.71488,35.91,0.71498,0.71499,0.71496,0.71496,37.84,True
'2018-10-03T13:54:00',0.71488,0.71494,0.71488,0.71492,54.17,0.71496,0.715,0.71496,0.715,55.64,False
'2018-10-03T13:55:00',0.71491,0.71491,0.71483,0.71488,61.38,0.71497,0.71499,0.71491,0.71497,54.74,False
'2018-10-03T13:56:00',0.71486,0.7149,0.71482,0.71487,101.13,0.71494,0.71498,0.71488,0.71495,82.94,False
'2018-10-03T13:57:00',0.71488,0.7149,0.71483,0.71485,132.02,0.71495,0.71498,0.7149,0.71494,110.97,False
'2018-10-03T13:58:00',0.71486,0.71486,0.71477,0.71478,43.73,0.71495,0.71495,0.71485,0.71487,58.7,False
'2018-10-03T13:59:00',0.71478,0.71483,0.71478,0.71481,56.72,0.71487,0.71492,0.71486,0.71488,41.16,True
'2018-10-03T14:00:00',0.71479,0.71497,0.71479,0.71489,78.8,0.71488,0.71504,0.71487,0.71498,84.95,True
'2018-10-03T14:01:00',0.71489,0.71498,0.71487,0.71488,84.42,0.71498,0.71506,0.71496,0.71497,105.66,False
'2018-10-03T14:02:00',0.71489,0.71494,0.71483,0.71488,108.23,0.71497,0.71503,0.7149,0.71497,105.24,True
'2018-10-03T14:03:00',0.71488,0.71501,0.71483,0.71493,135.11,0.71497,0.71509,0.71491,0.715,114.92,False
'2018-10-03T14:04:00',0.71493,0.71499,0.7149,0.71493,64.61,0.715,0.71506,0.71498,0.71501,76.47,True
'2018-10-03T14:05:00',0.71494,0.71518,0.71494,0.71512,102.31,0.71502,0.71526,0.71502,0.71522,98.61,True
'2018-10-03T14:06:00',0.71512,0.71525,0.71512,0.71516,114.58,0.71522,0.71533,0.71521,0.71522,94.63,False
'2018-10-03T14:07:00',0.71515,0.71523,0.71505,0.71521,120.05,0.71522,0.7153,0.71513,0.7153,117.73,True
'2018-10-03T14:08:00',0.71521,0.71523,0.71506,0.71522,75.79,0.71528,0.71531,0.71513,0.71531,101.05,True
'2018-10-03T14:09:00',0.71522,0.71533,0.71522,0.71525,70.16,0.71531,0.71542,0.71529,0.71532,81.39,False
'2018-10-03T14:10:00',0.71523,0.71525,0.71505,0.71512,102.97,0.7153,0.71532,0.71512,0.71519,90.51,False
'2018-10-03T14:11:00',0.71515,0.71518,0.71503,0.71503,83.27,0.7152,0.71524,0.7151,0.7151,64.03,False
'2018-10-03T14:12:00',0.71503,0.71503,0.71499,0.715,22.37,0.7151,0.7151,0.71506,0.71508,22.86,True
'2018-10-03T14:13:00',0.715,0.71507,0.71499,0.71504,82.18,0.71507,0.71513,0.71507,0.71513,55.48,True
'2018-10-03T14:14:00',0.71504,0.71526,0.71478,0.71522,143.53,0.71511,0.71546,0.71495,0.71536,115.43,False
'2018-10-03T14:15:00',0.7152,0.7152,0.71472,0.71481,136.54,0.71536,0.71536,0.71489,0.7149,128.35,False
'2018-10-03T14:16:00',0.71481,0.71493,0.7148,0.71489,98.96,0.7149,0.71501,0.71489,0.71498,84.46,True
'2018-10-03T14:17:00',0.7149,0.71504,0.7148,0.715,133.42,0.71499,0.71512,0.71491,0.71508,106.81,False
'2018-10-03T14:18:00',0.71498,0.71499,0.71476,0.71484,178.64,0.71509,0.71509,0.71484,0.71491,165.25,False
'2018-10-03T14:19:00',0.71485,0.71485,0.71457,0.71467,172.58,0.71494,0.71494,0.71466,0.71474,148.43,False
'2018-10-03T14:20:00',0.71468,0.71469,0.71448,0.71448,119.47,0.71476,0.71478,0.71457,0.71457,125.33,False
'2018-10-03T14:21:00',0.71448,0.71449,0.71427,0.71439,134.37,0.71457,0.71458,0.71433,0.71447,109.54,False
'2018-10-03T14:22:00',0.71439,0.71441,0.71422,0.71431,184.34,0.71447,0.71448,0.71429,0.71438,163.41,False
'2018-10-03T14:23:00',0.71431,0.71433,0.71419,0.71428,130.73,0.71438,0.71441,0.71427,0.71437,102.93,True
'2018-10-03T14:24:00',0.71429,0.71439,0.71428,0.71432,152.56,0.71437,0.71448,0.71436,0.71441,102.7,True
'2018-10-03T14:25:00',0.71435,0.71463,0.71435,0.71463,91.86,0.71442,0.7147,0.71442,0.7147,101.79,True
'2018-10-03T14:26:00',0.71462,0.71472,0.71455,0.71455,105.52,0.71469,0.7148,0.71462,0.71463,132.65,False
'2018-10-03T14:27:00',0.71455,0.71462,0.71454,0.71455,86.75,0.71463,0.71468,0.71461,0.71462,150.92,False
'2018-10-03T14:28:00',0.71457,0.71458,0.71448,0.71452,105.69,0.71464,0.71466,0.71456,0.71461,129.65,False
'2018-10-03T14:29:00',0.71451,0.71454,0.71444,0.71444,77.93,0.71461,0.71462,0.71452,0.71452,75.22,True
'2018-10-03T14:30:00',0.71446,0.7146,0.71444,0.71459,76.63,0.71453,0.71468,0.71452,0.71468,129.98,True
'2018-10-03T14:31:00',0.7146,0.71462,0.71457,0.71461,27.17,0.71468,0.7147,0.71464,0.7147,54.02,True
'2018-10-03T14:32:00',0.71461,0.71469,0.71459,0.7146,51.36,0.71469,0.71476,0.71467,0.71469,100.34,True
'2018-10-03T14:33:00',0.7146,0.7147,0.7146,0.71469,45.23,0.71469,0.71478,0.71468,0.71478,78.88,True
'2018-10-03T14:34:00',0.71469,0.71476,0.71466,0.71475,49.78,0.71477,0.71483,0.71474,0.71482,121.56,True
'2018-10-03T14:35:00',0.71475,0.71484,0.71474,0.7148,83.93,0.71482,0.71492,0.71482,0.71488,87.18,False
'2018-10-03T14:36:00',0.71481,0.71483,0.71471,0.71474,81.79,0.71488,0.71491,0.71478,0.71482,72.27,False
'2018-10-03T14:37:00',0.71475,0.71475,0.71454,0.71461,95.47,0.71484,0.71484,0.71462,0.7147,97.23,False
'2018-10-03T14:38:00',0.71461,0.71464,0.71454,0.71458,122.11,0.7147,0.71473,0.71461,0.71465,81.48,False
'2018-10-03T14:39:00',0.71457,0.7146,0.7144,0.71443,108.4,0.71465,0.71467,0.71449,0.71452,91.17,True
'2018-10-03T14:40:00',0.71445,0.71463,0.71443,0.71451,136.31,0.71452,0.71472,0.71451,0.71458,136.05,True
'2018-10-03T14:41:00',0.71451,0.71464,0.71443,0.71464,105.58,0.71458,0.71472,0.71451,0.71472,117.24,True
'2018-10-03T14:42:00',0.71468,0.71474,0.71466,0.71473,75.62,0.71475,0.71482,0.71473,0.71481,75.63,True
'2018-10-03T14:43:00',0.71472,0.71484,0.71471,0.71484,76.75,0.71481,0.71492,0.71479,0.71491,71.69,True
'2018-10-03T14:44:00',0.71483,0.71485,0.7147,0.71481,106.4,0.7149,0.71492,0.71478,0.71489,122.97,False
'2018-10-03T14:45:00',0.71481,0.71485,0.71473,0.71473,127.1,0.71489,0.71492,0.71479,0.71479,183.05,False
'2018-10-03T14:46:00',0.71472,0.71482,0.71468,0.71479,158.63,0.71479,0.71489,0.71476,0.71486,130.92,True
'2018-10-03T14:47:00',0.7148,0.71484,0.71471,0.7148,106.54,0.71486,0.71489,0.71479,0.71489,123.85,True
'2018-10-03T14:48:00',0.7148,0.71484,0.71473,0.71483,107.55,0.71488,0.7149,0.71481,0.7149,131.7,True
'2018-10-03T14:49:00',0.71483,0.71486,0.71477,0.71486,61.85,0.7149,0.71494,0.71485,0.71493,87.93,True
'2018-10-03T14:50:00',0.71486,0.71494,0.71486,0.71493,54.62,0.71493,0.71501,0.71492,0.715,67.33,False
'2018-10-03T14:51:00',0.71493,0.71493,0.71483,0.71483,65.23,0.715,0.715,0.71491,0.71492,76.52,False
'2018-10-03T14:52:00',0.71483,0.71488,0.71483,0.71487,33.94,0.71492,0.71495,0.71492,0.71492,45.02,False
'2018-10-03T14:53:00',0.71487,0.71487,0.71483,0.71483,44.26,0.71493,0.71494,0.71489,0.71489,58.95,False
'2018-10-03T14:54:00',0.71483,0.71485,0.71482,0.71484,47.23,0.7149,0.71493,0.7149,0.71491,40.61,True
'2018-10-03T14:55:00',0.71484,0.71486,0.71473,0.71473,85.34,0.71491,0.71494,0.7148,0.7148,120.41,False
'2018-10-03T14:56:00',0.71473,0.71473,0.71454,0.71454,118.97,0.7148,0.7148,0.71462,0.71463,104.45,False
'2018-10-03T14:57:00',0.71454,0.7146,0.71441,0.71454,144.53,0.71461,0.71465,0.71449,0.71462,189.28,True
'2018-10-03T14:58:00',0.71454,0.71462,0.71451,0.71451,69.17,0.71462,0.7147,0.71458,0.7146,88.2,False
'2018-10-03T14:59:00',0.71451,0.71452,0.71436,0.71445,86.89,0.71459,0.7146,0.71444,0.71452,79.83,True
'2018-10-03T15:00:00',0.71446,0.71458,0.71442,0.71452,143.96,0.71454,0.71465,0.7145,0.7146,165.46,True
'2018-10-03T15:01:00',0.71452,0.71461,0.71447,0.71456,76.92,0.71461,0.71466,0.71454,0.71463,90.48,False
'2018-10-03T15:02:00',0.71454,0.71458,0.71452,0.71455,75.32,0.71463,0.71465,0.71461,0.71463,117.22,False
'2018-10-03T15:03:00',0.71455,0.71457,0.71453,0.71457,41.75,0.71463,0.71465,0.71462,0.71464,64.89,False
'2018-10-03T15:04:00',0.71455,0.71455,0.71445,0.71452,64.12,0.71462,0.71463,0.71453,0.7146,89.82,False
'2018-10-03T15:05:00',0.71452,0.71452,0.71442,0.71443,144.1,0.71459,0.71459,0.71449,0.71451,71.36,False
'2018-10-03T15:06:00',0.71442,0.71446,0.71429,0.7143,119.8,0.71451,0.71454,0.71436,0.71438,93.99,False
'2018-10-03T15:07:00',0.71431,0.71441,0.71428,0.71439,120.65,0.71439,0.71448,0.71434,0.71448,129.34,True
'2018-10-03T15:08:00',0.71437,0.71452,0.71436,0.71449,67.14,0.71445,0.7146,0.71443,0.71458,84.97,True
'2018-10-03T15:09:00',0.71448,0.71455,0.71446,0.7145,99.07,0.71458,0.71464,0.71453,0.71457,102.66,True
'2018-10-03T15:10:00',0.7145,0.71461,0.7145,0.71461,66.79,0.71457,0.71468,0.71457,0.71466,76.71,True
'2018-10-03T15:11:00',0.71461,0.71463,0.71454,0.71463,70.76,0.71467,0.71472,0.71462,0.71472,71.47,True
'2018-10-03T15:12:00',0.71463,0.71471,0.71462,0.71466,101.44,0.71472,0.71478,0.71469,0.71471,89.69,False
'2018-10-03T15:13:00',0.71464,0.71464,0.7146,0.71463,38.57,0.71471,0.71473,0.71467,0.71471,32.4,True
'2018-10-03T15:14:00',0.71465,0.71466,0.71453,0.71455,54.47,0.71471,0.71471,0.7146,0.71463,36.78,False
'2018-10-03T15:15:00',0.71456,0.71457,0.71451,0.71456,54.42,0.71463,0.71464,0.71458,0.71463,35.42,True
'2018-10-03T15:16:00',0.71455,0.71463,0.71452,0.71463,58.61,0.71463,0.7147,0.7146,0.7147,63.3,True
'2018-10-03T15:17:00',0.71463,0.71474,0.71463,0.71473,80.04,0.7147,0.71483,0.7147,0.71482,72.87,False
'2018-10-03T15:18:00',0.71473,0.71473,0.71465,0.71473,99.82,0.71482,0.71482,0.71471,0.71481,79.38,True
'2018-10-03T15:19:00',0.71472,0.71477,0.71466,0.71473,78.22,0.71481,0.71483,0.71475,0.71482,86.64,False
'2018-10-03T15:20:00',0.71473,0.71473,0.71463,0.71463,55.1,0.7148,0.7148,0.71471,0.71471,55.26,True
'2018-10-03T15:21:00',0.71463,0.71473,0.71463,0.71473,103.4,0.71471,0.71481,0.71471,0.71481,103.85,False
'2018-10-03T15:22:00',0.71472,0.71472,0.71456,0.71461,83.56,0.71481,0.71481,0.71464,0.71469,57.58,False
'2018-10-03T15:23:00',0.71461,0.71471,0.7146,0.71471,78.85,0.71469,0.71479,0.71468,0.71479,55.89,True
'2018-10-03T15:24:00',0.71472,0.71476,0.71469,0.71474,43.39,0.71481,0.71483,0.71478,0.71482,23.55,False
'2018-10-03T15:25:00',0.71474,0.71475,0.71465,0.71465,41.52,0.71482,0.71484,0.71473,0.71473,52.47,True
'2018-10-03T15:26:00',0.71465,0.71485,0.71465,0.71485,93.4,0.71473,0.71493,0.71473,0.71493,102.29,True
'2018-10-03T15:27:00',0.71486,0.71487,0.71483,0.71486,48.33,0.71494,0.71494,0.71492,0.71493,49.89,True
'2018-10-03T15:28:00',0.71486,0.71496,0.71485,0.71495,59.37,0.71493,0.71504,0.71493,0.71502,64.91,True
'2018-10-03T15:29:00',0.71495,0.71497,0.71494,0.71497,28.85,0.71502,0.71504,0.71502,0.71503,22.91,False
'2018-10-03T15:30:00',0.71495,0.71495,0.71484,0.71485,38.12,0.71503,0.71503,0.71491,0.71491,58.59,True
'2018-10-03T15:31:00',0.71485,0.71496,0.71481,0.71496,114.28,0.71491,0.71503,0.71486,0.71503,105.17,True
'2018-10-03T15:32:00',0.71496,0.71496,0.71491,0.71494,66.35,0.71503,0.71504,0.71496,0.71503,72.69,True
'2018-10-03T15:33:00',0.71495,0.71499,0.71492,0.71497,31.87,0.71503,0.71505,0.71499,0.71505,37.48,True
'2018-10-03T15:34:00',0.71497,0.71507,0.71497,0.71504,51.66,0.71504,0.71513,0.71504,0.71511,45.47,False
'2018-10-03T15:35:00',0.71504,0.71505,0.71497,0.71498,81.99,0.71511,0.71511,0.71502,0.71504,67.21,True
'2018-10-03T15:36:00',0.71498,0.71506,0.71497,0.71502,86.81,0.71503,0.71512,0.71503,0.71508,98.4,True
'2018-10-03T15:37:00',0.71503,0.71508,0.71497,0.71502,116.95,0.71511,0.71514,0.71503,0.71509,105.37,False
'2018-10-03T15:38:00',0.71503,0.71507,0.71497,0.71503,80.62,0.71511,0.71514,0.71503,0.71511,86.37,False
'2018-10-03T15:39:00',0.71504,0.71505,0.71494,0.71498,55.31,0.7151,0.71513,0.71502,0.71503,75.32,False
'2018-10-03T15:40:00',0.71497,0.71499,0.71484,0.71494,85.65,0.71502,0.71506,0.71492,0.71501,111.65,False
'2018-10-03T15:41:00',0.71491,0.71495,0.71486,0.71492,94.42,0.71497,0.71501,0.71493,0.71499,94.44,False
'2018-10-03T15:42:00',0.7149,0.71491,0.71474,0.71479,82.87,0.71499,0.71499,0.7148,0.71487,78.27,False
'2018-10-03T15:43:00',0.71479,0.71481,0.71479,0.7148,56.4,0.71488,0.7149,0.71487,0.71487,39.81,False
'2018-10-03T15:44:00',0.71479,0.71479,0.71463,0.71467,95.99,0.71487,0.71487,0.7147,0.71478,83.28,False
'2018-10-03T15:45:00',0.71468,0.71468,0.71459,0.7146,68.5,0.71478,0.71478,0.71466,0.71469,78.49,False
'2018-10-03T15:46:00',0.7146,0.7146,0.71446,0.71446,59.78,0.71469,0.71469,0.71451,0.71454,79.55,False
'2018-10-03T15:47:00',0.71445,0.71452,0.71441,0.71446,140.26,0.71453,0.71459,0.71447,0.71453,116.43,True
'2018-10-03T15:48:00',0.71447,0.71459,0.71447,0.71453,95.89,0.71454,0.71466,0.71454,0.71458,110.36,False
'2018-10-03T15:49:00',0.71451,0.71455,0.71447,0.71454,63.95,0.71458,0.71462,0.71454,0.71462,117.1,True
'2018-10-03T15:50:00',0.71456,0.71456,0.71438,0.71443,63.97,0.71463,0.71463,0.71444,0.71452,97.57,False
'2018-10-03T15:51:00',0.71444,0.71453,0.71444,0.71449,73.9,0.71452,0.71462,0.71451,0.71456,95.57,True
'2018-10-03T15:52:00',0.71451,0.71461,0.71451,0.71455,65.72,0.71457,0.71468,0.71457,0.71464,116.8,True
'2018-10-03T15:53:00',0.71455,0.71466,0.71452,0.71466,109.45,0.71462,0.71473,0.7146,0.71473,96.13,True
'2018-10-03T15:54:00',0.71466,0.71487,0.71466,0.71487,61.92,0.71475,0.71494,0.71474,0.71494,90.82,False
'2018-10-03T15:55:00',0.71487,0.71487,0.71475,0.71477,64.48,0.71494,0.71494,0.71482,0.71483,119.29,False
'2018-10-03T15:56:00',0.71476,0.71478,0.71468,0.71476,30.37,0.71483,0.71485,0.71475,0.71484,53.17,True
'2018-10-03T15:57:00',0.71478,0.71487,0.71476,0.71487,64.09,0.71484,0.71495,0.71483,0.71494,104.39,False
'2018-10-03T15:58:00',0.71485,0.71485,0.71483,0.71483,31.53,0.71493,0.71494,0.71491,0.71491,45.25,False
'2018-10-03T15:59:00',0.71484,0.71484,0.71457,0.71459,110.65,0.7149,0.7149,0.71466,0.71472,76.76,False
'2018-10-03T16:00:00',0.71459,0.71459,0.71436,0.71451,211.31,0.71467,0.71467,0.71445,0.7146,202.37,False
'2018-10-03T16:01:00',0.7145,0.7145,0.71426,0.71426,155.58,0.7146,0.7146,0.71433,0.71433,168.04,False
'2018-10-03T16:02:00',0.71426,0.71426,0.71396,0.7141,170.72,0.71434,0.71434,0.714,0.71417,182.59,False
'2018-10-03T16:03:00',0.71408,0.71419,0.71401,0.71417,201.4,0.71417,0.71426,0.71408,0.71422,202.43,True
'2018-10-03T16:04:00',0.71417,0.71442,0.71413,0.71422,222.55,0.71423,0.71448,0.71422,0.71429,198.16,True
'2018-10-03T16:05:00',0.71422,0.71449,0.71412,0.71449,152.92,0.71428,0.71458,0.7142,0.71456,164.99,True
'2018-10-03T16:06:00',0.7145,0.71462,0.7144,0.7146,149.48,0.71454,0.71469,0.71447,0.71468,168.15,True
'2018-10-03T16:07:00',0.71459,0.71465,0.71452,0.71462,158.19,0.71468,0.71472,0.71459,0.7147,214.36,True
'2018-10-03T16:08:00',0.71463,0.71469,0.71452,0.71463,102.19,0.71472,0.71474,0.7146,0.7147,155.88,True
'2018-10-03T16:09:00',0.71463,0.71469,0.71459,0.71467,92.26,0.7147,0.71475,0.71466,0.71474,146.74,True
'2018-10-03T16:10:00',0.71468,0.71474,0.71462,0.71472,62.2,0.71475,0.7148,0.71468,0.71479,79.2,False
'2018-10-03T16:11:00',0.7147,0.7147,0.71461,0.71461,46.34,0.71478,0.71478,0.71466,0.71467,66.69,False
'2018-10-03T16:12:00',0.71461,0.71461,0.71451,0.7146,77.31,0.71467,0.71468,0.71459,0.71468,112.48,False
'2018-10-03T16:13:00',0.71459,0.71459,0.71451,0.71454,105.54,0.71468,0.71468,0.71458,0.7146,101.73,True
'2018-10-03T16:14:00',0.71454,0.71463,0.7145,0.71463,89.24,0.7146,0.7147,0.71457,0.7147,127.51,False
'2018-10-03T16:15:00',0.71463,0.71463,0.71431,0.71431,147.95,0.7147,0.7147,0.71439,0.71439,108.89,False
'2018-10-03T16:16:00',0.71433,0.71433,0.71417,0.71428,122.89,0.71439,0.71441,0.71423,0.71436,120.0,True
'2018-10-03T16:17:00',0.71428,0.71437,0.71422,0.71431,93.04,0.71436,0.71445,0.71429,0.71437,78.91,True
'2018-10-03T16:18:00',0.71431,0.71442,0.71427,0.7144,107.0,0.71436,0.71448,0.71434,0.71448,120.12,True
'2018-10-03T16:19:00',0.7144,0.7145,0.71439,0.71444,64.69,0.71447,0.71456,0.71447,0.7145,76.87,True
'2018-10-03T16:20:00',0.71444,0.71451,0.7144,0.71445,47.91,0.71451,0.71457,0.71446,0.71452,59.95,True
'2018-10-03T16:21:00',0.71444,0.71462,0.71444,0.71453,119.98,0.71451,0.71469,0.7145,0.71459,126.4,True
'2018-10-03T16:22:00',0.71452,0.71464,0.71444,0.7145,121.39,0.7146,0.71471,0.7145,0.71457,85.54,True
'2018-10-03T16:23:00',0.7145,0.71476,0.7145,0.7147,137.85,0.71458,0.71484,0.71458,0.71477,136.95,False
'2018-10-03T16:24:00',0.7147,0.7147,0.7145,0.71454,98.62,0.71477,0.71477,0.71458,0.7146,82.74,False
'2018-10-03T16:25:00',0.71455,0.71456,0.71441,0.7145,82.74,0.71461,0.71462,0.71449,0.71459,85.13,False
'2018-10-03T16:26:00',0.71451,0.71455,0.71442,0.71442,88.51,0.71459,0.71461,0.71448,0.71448,87.68,False
'2018-10-03T16:27:00',0.71442,0.71454,0.71442,0.71453,101.94,0.7145,0.71461,0.71449,0.7146,81.9,True
'2018-10-03T16:28:00',0.71455,0.71456,0.71443,0.71445,78.23,0.7146,0.71463,0.7145,0.71451,92.61,True
'2018-10-03T16:29:00',0.71445,0.71456,0.71443,0.71455,122.02,0.71451,0.71464,0.7145,0.71463,124.49,True
'2018-10-03T16:30:00',0.71453,0.71502,0.71438,0.71467,246.42,0.71459,0.71507,0.71446,0.71475,215.83,False
'2018-10-03T16:31:00',0.71467,0.71479,0.71459,0.71474,118.96,0.71474,0.71485,0.71465,0.71482,90.96,True
'2018-10-03T16:32:00',0.71477,0.7148,0.7147,0.71475,120.52,0.71484,0.71487,0.71476,0.71481,131.07,True
'2018-10-03T16:33:00',0.71473,0.71493,0.71473,0.71489,150.94,0.71482,0.71499,0.7148,0.71496,141.9,False
'2018-10-03T16:34:00',0.71489,0.7149,0.71484,0.71485,81.38,0.71496,0.71497,0.7149,0.71491,65.55,True
'2018-10-03T16:35:00',0.71486,0.71493,0.71475,0.71485,90.3,0.71494,0.71499,0.71481,0.71491,114.4,False
'2018-10-03T16:36:00',0.71484,0.7149,0.71473,0.71484,109.17,0.71491,0.71496,0.71481,0.7149,82.73,False
'2018-10-03T16:37:00',0.71482,0.71482,0.71466,0.71472,73.72,0.7149,0.7149,0.71472,0.71479,73.96,True
'2018-10-03T16:38:00',0.71473,0.71483,0.7146,0.7146,66.79,0.71479,0.71489,0.71467,0.71467,73.16,False
'2018-10-03T16:39:00',0.7146,0.71469,0.71454,0.71461,112.06,0.71467,0.71476,0.71461,0.71466,104.53,False
'2018-10-03T16:40:00',0.7146,0.7146,0.71409,0.71422,277.05,0.71466,0.71466,0.71416,0.71428,219.01,False
'2018-10-03T16:41:00',0.71423,0.71434,0.71423,0.71431,165.85,0.7143,0.71443,0.7143,0.71439,150.69,True
'2018-10-03T16:42:00',0.71431,0.7144,0.71429,0.71432,128.92,0.71439,0.71447,0.71437,0.7144,133.81,False
'2018-10-03T16:43:00',0.71431,0.71436,0.71424,0.71424,150.9,0.71439,0.71443,0.71432,0.71432,173.64,True
'2018-10-03T16:44:00',0.71424,0.71446,0.71419,0.71446,101.18,0.71433,0.71452,0.71426,0.71452,119.94,True
'2018-10-03T16:45:00',0.71447,0.71451,0.71434,0.7144,128.74,0.71453,0.71458,0.71441,0.71447,165.21,False
'2018-10-03T16:46:00',0.7144,0.71445,0.71434,0.71444,91.96,0.71447,0.71451,0.7144,0.71451,129.47,True
'2018-10-03T16:47:00',0.71444,0.71447,0.71443,0.71444,72.88,0.7145,0.71453,0.7145,0.71452,97.45,True
'2018-10-03T16:48:00',0.71445,0.71456,0.71443,0.71449,112.41,0.7145,0.71461,0.7145,0.71457,132.07,True
'2018-10-03T16:49:00',0.71451,0.71506,0.71451,0.71485,159.78,0.71457,0.71513,0.71457,0.71492,245.4,True
'2018-10-03T16:50:00',0.71485,0.7151,0.71485,0.71505,126.37,0.7149,0.71516,0.7149,0.71511,101.44,False
'2018-10-03T16:51:00',0.71505,0.71505,0.71483,0.71484,97.67,0.71511,0.71511,0.71489,0.7149,84.21,True
'2018-10-03T16:52:00',0.71485,0.71517,0.71484,0.71515,125.18,0.7149,0.71525,0.7149,0.71521,144.98,True
'2018-10-03T16:53:00',0.71516,0.71525,0.71504,0.71522,126.71,0.71522,0.71532,0.71512,0.7153,120.13,True
'2018-10-03T16:54:00',0.71523,0.71533,0.71502,0.71502,118.27,0.7153,0.71541,0.7151,0.7151,105.23,False
'2018-10-03T16:55:00',0.71502,0.7152,0.71492,0.71518,108.11,0.7151,0.71527,0.715,0.71526,141.84,True
'2018-10-03T16:56:00',0.71518,0.71562,0.71518,0.71554,186.33,0.71526,0.71568,0.71526,0.7156,140.97,False
'2018-10-03T16:57:00',0.71551,0.71554,0.71532,0.71532,187.25,0.71559,0.71561,0.7154,0.7154,144.06,False
'2018-10-03T16:58:00',0.71532,0.71532,0.71512,0.71513,185.55,0.71538,0.71539,0.7152,0.71521,137.83,False
'2018-10-03T16:59:00',0.71513,0.71531,0.71495,0.71528,119.74,0.71521,0.71539,0.71501,0.71536,111.68,True
'2018-10-03T17:00:00',0.71525,0.71548,0.71525,0.71539,173.33,0.71532,0.71555,0.71532,0.71547,131.98,False
'2018-10-03T17:01:00',0.71539,0.71539,0.71518,0.71519,196.49,0.71545,0.71546,0.71525,0.71526,108.23,False
'2018-10-03T17:02:00',0.71518,0.7152,0.71509,0.71518,135.56,0.71526,0.71527,0.71515,0.71525,98.18,True
'2018-10-03T17:03:00',0.71516,0.71522,0.71507,0.71519,109.24,0.71523,0.71529,0.71513,0.71524,76.21,False
'2018-10-03T17:04:00',0.71517,0.71517,0.71486,0.71489,78.99,0.71524,0.71525,0.71494,0.71497,57.25,False
'2018-10-03T17:05:00',0.71491,0.71497,0.71484,0.71488,121.68,0.71498,0.71505,0.7149,0.71494,118.0,False
'2018-10-03T17:06:00',0.71488,0.71491,0.71459,0.71459,70.16,0.71495,0.71496,0.71467,0.71467,49.98,True
'2018-10-03T17:07:00',0.71459,0.71492,0.71458,0.71489,82.76,0.71465,0.71499,0.71465,0.71497,89.28,True
'2018-10-03T17:08:00',0.71489,0.71498,0.7148,0.71482,105.81,0.71497,0.71506,0.71487,0.71489,84.74,False
'2018-10-03T17:09:00',0.71483,0.71495,0.71483,0.71488,133.32,0.7149,0.71503,0.71489,0.71496,120.33,False
'2018-10-03T17:10:00',0.7149,0.71493,0.71469,0.71487,154.03,0.71496,0.71501,0.71476,0.71495,104.02,False
'2018-10-03T17:11:00',0.71487,0.71487,0.71469,0.7148,114.73,0.71495,0.71495,0.71478,0.71488,66.69,False
'2018-10-03T17:12:00',0.71481,0.71483,0.71475,0.71479,55.28,0.7149,0.71492,0.71481,0.71488,57.29,False
'2018-10-03T17:13:00',0.71478,0.71479,0.71458,0.71459,113.24,0.71486,0.71486,0.71466,0.71468,91.42,False
'2018-10-03T17:14:00',0.7146,0.71463,0.71457,0.71459,49.17,0.71467,0.71472,0.71465,0.71465,51.94,False
'2018-10-03T17:15:00',0.71457,0.71461,0.71448,0.7146,109.96,0.71465,0.71469,0.71456,0.71469,117.03,True
'2018-10-03T17:16:00',0.71462,0.71467,0.71459,0.71462,84.68,0.71469,0.71476,0.71465,0.71469,87.12,False
'2018-10-03T17:17:00',0.71462,0.71462,0.7145,0.71453,112.23,0.71469,0.71469,0.71459,0.71462,118.56,False
'2018-10-03T17:18:00',0.71453,0.71453,0.71438,0.71439,84.83,0.71462,0.71462,0.71446,0.71448,92.52,False
'2018-10-03T17:19:00',0.71439,0.71439,0.71429,0.71432,107.78,0.71448,0.71448,0.71437,0.71439,133.76,False
'2018-10-03T17:20:00',0.71432,0.71435,0.71422,0.7143,84.68,0.71439,0.71442,0.71429,0.71436,103.31,True
'2018-10-03T17:21:00',0.7143,0.71435,0.71425,0.71432,133.94,0.71437,0.71444,0.71432,0.7144,121.94,True
'2018-10-03T17:22:00',0.71432,0.71441,0.71432,0.71439,88.66,0.7144,0.71448,0.71438,0.71446,88.43,False
'2018-10-03T17:23:00',0.71439,0.7144,0.7143,0.71431,66.89,0.71446,0.71448,0.71437,0.71438,88.72,False
'2018-10-03T17:24:00',0.71431,0.71432,0.7143,0.7143,29.44,0.71439,0.71441,0.71437,0.71437,38.08,False
'2018-10-03T17:25:00',0.7143,0.7143,0.71421,0.71424,81.5,0.71436,0.71436,0.71429,0.71432,102.88,False
'2018-10-03T17:26:00',0.71425,0.71426,0.71411,0.71411,110.52,0.71432,0.71434,0.71419,0.7142,103.21,False
'2018-10-03T17:27:00',0.71411,0.71411,0.71379,0.71379,185.86,0.7142,0.7142,0.71385,0.71386,159.14,False
'2018-10-03T17:28:00',0.71379,0.71383,0.71375,0.71383,63.78,0.71387,0.71391,0.71382,0.7139,59.38,True
'2018-10-03T17:29:00',0.71383,0.71386,0.71379,0.7138,66.03,0.7139,0.71393,0.71387,0.71388,108.64,True
'2018-10-03T17:30:00',0.7138,0.71392,0.7138,0.71392,45.29,0.71389,0.71399,0.71389,0.71399,74.8,True
'2018-10-03T17:31:00',0.71392,0.71402,0.71392,0.71392,72.3,0.714,0.71407,0.71399,0.71399,134.36,False
'2018-10-03T17:32:00',0.71392,0.71392,0.71382,0.7139,96.61,0.714,0.714,0.71389,0.71396,82.5,False
'2018-10-03T17:33:00',0.7139,0.71391,0.71382,0.7139,94.35,0.71397,0.71398,0.71388,0.71397,97.56,False
'2018-10-03T17:34:00',0.71389,0.7139,0.71359,0.71359,114.29,0.71396,0.71397,0.71367,0.71367,83.58,False
'2018-10-03T17:35:00',0.7136,0.71362,0.71351,0.71357,116.23,0.71367,0.71369,0.71357,0.71364,97.3,False
'2018-10-03T17:36:00',0.71358,0.71361,0.7135,0.71361,88.0,0.71364,0.71367,0.71356,0.71367,69.59,True
'2018-10-03T17:37:00',0.71361,0.7137,0.71359,0.7137,114.7,0.71367,0.71377,0.71367,0.71376,93.8,True
'2018-10-03T17:38:00',0.7137,0.71373,0.71367,0.71369,71.36,0.71377,0.7138,0.71375,0.71377,38.37,False
'2018-10-03T17:39:00',0.71369,0.7137,0.71361,0.71362,134.76,0.71377,0.71378,0.71368,0.71368,82.91,False
'2018-10-03T17:40:00',0.71362,0.71362,0.71354,0.71361,130.62,0.71366,0.71369,0.71361,0.71369,71.4,True
'2018-10-03T17:41:00',0.71361,0.71368,0.71355,0.71358,108.29,0.71368,0.71376,0.71363,0.71366,68.47,False
'2018-10-03T17:42:00',0.71358,0.71361,0.71354,0.71359,54.95,0.71366,0.7137,0.71361,0.71366,60.22,True
'2018-10-03T17:43:00',0.71359,0.71364,0.71357,0.71359,45.71,0.71368,0.71371,0.71365,0.71365,52.42,False
'2018-10-03T17:44:00',0.71358,0.7136,0.71355,0.7136,45.0,0.71365,0.71368,0.71361,0.71368,25.9,True
'2018-10-03T17:45:00',0.71361,0.71369,0.71361,0.71368,91.66,0.7137,0.71376,0.71368,0.71376,78.24,True
'2018-10-03T17:46:00',0.71368,0.71383,0.71367,0.71381,83.18,0.71376,0.71389,0.71375,0.71389,80.44,False
'2018-10-03T17:47:00',0.7138,0.71382,0.71373,0.71373,123.94,0.71388,0.71391,0.71378,0.7138,51.91,False
'2018-10-03T17:48:00',0.71372,0.71379,0.71372,0.71377,114.94,0.71381,0.71386,0.7138,0.71383,52.36,False
'2018-10-03T17:49:00',0.71377,0.71377,0.71369,0.71371,107.49,0.71383,0.71383,0.71376,0.71379,36.25,True
'2018-10-03T17:50:00',0.71371,0.71378,0.7137,0.7137,50.64,0.71379,0.71386,0.71377,0.71378,38.29,False
'2018-10-03T17:51:00',0.71369,0.71373,0.71368,0.7137,58.97,0.71375,0.7138,0.71375,0.71379,39.34,True
'2018-10-03T17:52:00',0.71372,0.71378,0.7137,0.71371,53.26,0.7138,0.71385,0.71377,0.71377,27.98,False
'2018-10-03T17:53:00',0.71371,0.71371,0.71353,0.71357,130.89,0.71378,0.71378,0.71359,0.71364,67.43,False
'2018-10-03T17:54:00',0.71356,0.71367,0.71353,0.71357,120.04,0.71364,0.71374,0.71361,0.71365,58.94,False
'2018-10-03T17:55:00',0.71357,0.71357,0.71343,0.71343,75.96,0.71365,0.71365,0.71349,0.71349,54.44,False
'2018-10-03T17:56:00',0.71343,0.71357,0.71343,0.71354,50.39,0.7135,0.71364,0.7135,0.71361,60.79,True
'2018-10-03T17:57:00',0.71355,0.71358,0.71349,0.71353,76.81,0.71363,0.71366,0.71357,0.7136,79.04,True
'2018-10-03T17:58:00',0.71354,0.71371,0.71354,0.71365,57.06,0.7136,0.71378,0.7136,0.71373,76.04,True
'2018-10-03T17:59:00',0.71364,0.71374,0.71362,0.71374,47.04,0.71372,0.71381,0.71369,0.7138,57.79,True
'2018-10-03T18:00:00',0.71373,0.71374,0.71373,0.71373,18.8,0.7138,0.71382,0.7138,0.71382,17.03,True
'2018-10-03T18:01:00',0.71373,0.71385,0.71373,0.71383,45.37,0.71382,0.71392,0.71381,0.71392,63.61,True
'2018-10-03T18:02:00',0.71383,0.71393,0.71379,0.71391,50.22,0.71392,0.71401,0.71387,0.714,70.97,True
'2018-10-03T18:03:00',0.71391,0.71395,0.7139,0.71391,78.17,0.714,0.71403,0.71399,0.71399,57.53,False
'2018-10-03T18:04:00',0.71391,0.71394,0.71391,0.71394,22.05,0.714,0.71401,0.714,0.71401,48.78,False
'2018-10-03T18:05:00',0.71392,0.71392,0.71379,0.71379,36.05,0.71401,0.71401,0.71387,0.71387,63.48,False
'2018-10-03T18:06:00',0.71377,0.71377,0.71363,0.71369,34.36,0.71385,0.71385,0.71372,0.71378,69.49,False
'2018-10-03T18:07:00',0.71369,0.7137,0.71368,0.7137,29.04,0.71378,0.71378,0.71375,0.71378,45.74,True
'2018-10-03T18:08:00',0.71371,0.71381,0.7137,0.7137,33.56,0.71378,0.7139,0.71377,0.71379,50.16,False
'2018-10-03T18:09:00',0.7137,0.71377,0.71361,0.71369,96.81,0.71379,0.71384,0.7137,0.71376,136.68,False
'2018-10-03T18:10:00',0.71369,0.71369,0.71362,0.71368,40.12,0.71375,0.71377,0.7137,0.71377,44.58,True
'2018-10-03T18:11:00',0.71368,0.7137,0.7136,0.7137,45.99,0.71376,0.71379,0.71368,0.71379,58.8,True
'2018-10-03T18:12:00',0.71369,0.71372,0.71369,0.71371,19.34,0.71379,0.71379,0.71378,0.71378,30.6,True
'2018-10-03T18:13:00',0.71371,0.71373,0.71366,0.71366,51.46,0.71378,0.71381,0.71372,0.71372,60.17,False
'2018-10-03T18:14:00',0.71362,0.71373,0.71362,0.71368,46.93,0.71369,0.7138,0.71369,0.71377,41.85,False
'2018-10-03T18:15:00',0.71367,0.71371,0.71357,0.71357,39.36,0.71375,0.71377,0.71364,0.71365,35.06,False
'2018-10-03T18:16:00',0.71357,0.71361,0.7135,0.71361,38.58,0.71366,0.71369,0.71358,0.71367,40.73,False
'2018-10-03T18:17:00',0.71361,0.71361,0.7135,0.7135,23.91,0.71369,0.71369,0.71356,0.71356,33.16,False
'2018-10-03T18:18:00',0.7135,0.71353,0.7135,0.71352,7.81,0.71358,0.7136,0.71358,0.71358,14.05,False
'2018-10-03T18:19:00',0.71351,0.71351,0.71339,0.71341,53.19,0.71358,0.71358,0.71346,0.71348,44.83,False
'2018-10-03T18:20:00',0.71341,0.71349,0.71341,0.71348,46.66,0.71348,0.71358,0.71348,0.71357,66.91,True
'2018-10-03T18:21:00',0.71348,0.71362,0.71348,0.71362,47.22,0.71357,0.71369,0.71357,0.71368,59.2,False
'2018-10-03T18:22:00',0.7136,0.71362,0.71353,0.71353,49.41,0.71368,0.71369,0.71361,0.71362,84.32,False
'2018-10-03T18:23:00',0.71353,0.71353,0.71349,0.71352,34.59,0.71362,0.71362,0.71357,0.71361,55.1,True
'2018-10-03T18:24:00',0.71351,0.71354,0.71351,0.71351,41.93,0.7136,0.71362,0.71358,0.71358,42.52,True
'2018-10-03T18:25:00',0.71351,0.71361,0.7135,0.71361,14.73,0.71359,0.71369,0.71359,0.71369,27.01,False
'2018-10-03T18:26:00',0.71361,0.71361,0.71352,0.71353,74.39,0.71369,0.71369,0.71361,0.71361,100.01,False
'2018-10-03T18:27:00',0.71352,0.71358,0.71352,0.71353,37.19,0.7136,0.71366,0.7136,0.71362,32.93,True
'2018-10-03T18:28:00',0.71357,0.71364,0.71357,0.71363,21.36,0.71363,0.71372,0.71363,0.71372,29.58,False
'2018-10-03T18:29:00',0.71362,0.71363,0.71357,0.71363,26.55,0.71372,0.71372,0.71366,0.71371,42.0,True
'2018-10-03T18:30:00',0.71363,0.71364,0.71358,0.71363,47.36,0.71371,0.71372,0.71363,0.71371,52.26,True
'2018-10-03T18:31:00',0.71363,0.71368,0.71362,0.71362,37.35,0.71372,0.71377,0.71369,0.71371,48.12,True
'2018-10-03T18:32:00',0.71361,0.71369,0.71347,0.71349,103.91,0.7137,0.71376,0.71356,0.71359,88.33,False
'2018-10-03T18:33:00',0.7135,0.71359,0.7135,0.71354,75.2,0.7136,0.71368,0.7136,0.71362,63.61,False
'2018-10-03T18:34:00',0.71353,0.71359,0.71341,0.71342,70.6,0.71361,0.71367,0.7135,0.7135,80.14,False
'2018-10-03T18:35:00',0.71341,0.71343,0.7134,0.71341,35.63,0.71351,0.71351,0.71347,0.7135,42.96,False
'2018-10-03T18:36:00',0.71341,0.71342,0.71329,0.71329,90.34,0.7135,0.7135,0.71338,0.71338,78.78,False
'2018-10-03T18:37:00',0.71329,0.7133,0.71322,0.71328,100.45,0.71338,0.71339,0.7133,0.71337,100.85,False
'2018-10-03T18:38:00',0.71328,0.71328,0.71313,0.71318,175.72,0.71337,0.71337,0.71322,0.71325,145.7,False
'2018-10-03T18:39:00',0.71318,0.71318,0.71312,0.71312,82.81,0.71326,0.71326,0.71318,0.71318,54.15,False
'2018-10-03T18:40:00',0.7131,0.71311,0.71309,0.7131,33.85,0.71318,0.71318,0.71316,0.71316,13.0,True
'2018-10-03T18:41:00',0.7131,0.71319,0.7131,0.71319,112.29,0.71318,0.71327,0.71318,0.71326,93.3,True
'2018-10-03T18:42:00',0.71319,0.71328,0.71318,0.71322,31.98,0.71326,0.71334,0.71326,0.71331,18.99,False
'2018-10-03T18:43:00',0.71322,0.71327,0.71319,0.7132,62.36,0.71331,0.71336,0.71327,0.71327,63.04,True
'2018-10-03T18:44:00',0.7132,0.71328,0.71318,0.71318,65.87,0.71327,0.71336,0.71325,0.71327,68.64,False
'2018-10-03T18:45:00',0.71318,0.71319,0.71311,0.71312,85.1,0.71327,0.71328,0.7132,0.71321,51.33,False
'2018-10-03T18:46:00',0.71315,0.71319,0.7131,0.71319,100.34,0.71324,0.71326,0.71318,0.71326,108.83,False
'2018-10-03T18:47:00',0.71317,0.71318,0.7131,0.7131,36.13,0.71327,0.71327,0.71317,0.71317,24.75,False
'2018-10-03T18:48:00',0.71309,0.7131,0.71298,0.71299,25.17,0.71318,0.71318,0.71306,0.71306,18.13,False
'2018-10-03T18:49:00',0.71298,0.71301,0.71298,0.71301,13.43,0.71306,0.71308,0.71305,0.71308,16.65,True
'2018-10-03T18:50:00',0.71301,0.71302,0.71301,0.71302,15.49,0.71308,0.7131,0.71307,0.71309,22.24,True
'2018-10-03T18:51:00',0.71302,0.71311,0.71302,0.71308,64.72,0.71311,0.71318,0.71311,0.71317,59.49,False
'2018-10-03T18:52:00',0.71308,0.71309,0.71302,0.71309,63.53,0.71317,0.71318,0.71309,0.71316,30.4,True
'2018-10-03T18:53:00',0.71307,0.71312,0.71301,0.71301,113.06,0.71316,0.71321,0.71309,0.7131,48.65,False
'2018-10-03T18:54:00',0.71301,0.71302,0.71299,0.71302,21.95,0.71309,0.71309,0.71307,0.71309,9.5,True
'2018-10-03T18:55:00',0.71301,0.71302,0.713,0.71302,29.25,0.7131,0.7131,0.71308,0.71309,13.95,False
'2018-10-03T18:56:00',0.71301,0.71301,0.71286,0.7129,46.73,0.71308,0.71308,0.71295,0.71296,54.78,False
'2018-10-03T18:57:00',0.71288,0.71288,0.7126,0.71269,124.86,0.71296,0.71296,0.71267,0.71278,117.58,False
'2018-10-03T18:58:00',0.71269,0.71273,0.71236,0.7125,135.09,0.71278,0.7128,0.71245,0.71258,127.64,False
'2018-10-03T18:59:00',0.71252,0.71258,0.7125,0.71256,73.85,0.71259,0.71265,0.71259,0.71262,92.38,True
'2018-10-03T19:00:00',0.71256,0.7126,0.7125,0.7125,47.25,0.71262,0.71268,0.71258,0.71258,37.85,False
'2018-10-03T19:01:00',0.71252,0.71258,0.71249,0.71249,41.43,0.71259,0.71267,0.71257,0.71257,28.93,False
'2018-10-03T19:02:00',0.71247,0.71251,0.71229,0.71238,79.25,0.71256,0.71259,0.71236,0.71248,97.74,False
'2018-10-03T19:03:00',0.71241,0.71245,0.71233,0.71241,73.21,0.71248,0.71254,0.71242,0.7125,78.31,True
'2018-10-03T19:04:00',0.71245,0.71249,0.71239,0.71249,68.98,0.71252,0.71258,0.71249,0.71258,64.11,True
'2018-10-03T19:05:00',0.71249,0.7127,0.71242,0.71246,144.33,0.71259,0.71277,0.71252,0.71254,208.94,False
'2018-10-03T19:06:00',0.71243,0.71267,0.71243,0.71262,84.62,0.71253,0.71276,0.71253,0.71272,79.05,False
'2018-10-03T19:07:00',0.71262,0.71265,0.71258,0.71261,55.15,0.7127,0.71273,0.71264,0.71271,99.22,False
'2018-10-03T19:08:00',0.71261,0.71262,0.71249,0.7125,86.84,0.7127,0.71272,0.71257,0.71258,112.46,False
'2018-10-03T19:09:00',0.7125,0.71251,0.71242,0.71243,116.03,0.71258,0.71259,0.71251,0.71252,123.36,False
'2018-10-03T19:10:00',0.71244,0.71248,0.7124,0.7124,75.47,0.71252,0.71257,0.71248,0.71249,75.1,False
'2018-10-03T19:11:00',0.7124,0.71241,0.71229,0.71231,51.59,0.71249,0.7125,0.71239,0.71241,63.68,False
'2018-10-03T19:12:00',0.71231,0.71232,0.7122,0.71221,92.73,0.71241,0.71241,0.71228,0.71229,88.93,False
'2018-10-03T19:13:00',0.71221,0.71228,0.71219,0.71228,80.21,0.7123,0.71238,0.71228,0.71238,67.71,True
'2018-10-03T19:14:00',0.71229,0.71229,0.71211,0.71222,84.63,0.71237,0.71238,0.7122,0.71231,88.52,False
'2018-10-03T19:15:00',0.71222,0.71228,0.71221,0.71224,48.74,0.71229,0.71234,0.71229,0.71232,98.16,False
'2018-10-03T19:16:00',0.71224,0.71224,0.71211,0.71213,49.48,0.71232,0.71232,0.71218,0.71218,78.23,False
'2018-10-03T19:17:00',0.71213,0.71214,0.71188,0.71198,63.84,0.71219,0.71223,0.71197,0.71207,81.88,False
'2018-10-03T19:18:00',0.71199,0.71209,0.71193,0.71202,61.84,0.71207,0.71219,0.71202,0.71212,92.29,True
'2018-10-03T19:19:00',0.71202,0.71215,0.71202,0.71212,37.12,0.7121,0.71223,0.7121,0.71221,63.17,True
'2018-10-03T19:20:00',0.71212,0.71223,0.71212,0.71212,50.46,0.71221,0.71229,0.71221,0.71222,73.43,False
'2018-10-03T19:21:00',0.71213,0.71221,0.71213,0.71213,44.41,0.71223,0.7123,0.71221,0.71223,80.65,True
'2018-10-03T19:22:00',0.71213,0.71222,0.71212,0.71212,32.1,0.71223,0.71231,0.7122,0.7122,52.31,True
'2018-10-03T19:23:00',0.71211,0.71231,0.71211,0.71223,42.98,0.71219,0.71239,0.71219,0.71233,61.4,True
'2018-10-03T19:24:00',0.71228,0.71239,0.71228,0.71232,56.07,0.71233,0.71249,0.71233,0.71242,44.54,False
'2018-10-03T19:25:00',0.71232,0.71233,0.7123,0.71233,19.24,0.71242,0.71242,0.71238,0.71241,23.66,True
'2018-10-03T19:26:00',0.71232,0.71239,0.71231,0.71239,58.34,0.7124,0.71248,0.71239,0.71247,67.37,False
'2018-10-03T19:27:00',0.71238,0.71238,0.7123,0.71234,60.98,0.71246,0.71246,0.71238,0.71243,50.04,False
'2018-10-03T19:28:00',0.71233,0.71236,0.7123,0.71234,43.59,0.71242,0.71244,0.71239,0.71242,49.57,True
'2018-10-03T19:29:00',0.71234,0.71247,0.71234,0.71246,72.24,0.71242,0.71255,0.71242,0.71254,87.8,True
'2018-10-03T19:30:00',0.71246,0.71251,0.7124,0.71251,53.07,0.71254,0.71259,0.71249,0.71257,57.52,True
'2018-10-03T19:31:00',0.7125,0.71252,0.71242,0.71252,43.18,0.71257,0.71259,0.7125,0.71259,33.13,True
'2018-10-03T19:32:00',0.71251,0.71254,0.71243,0.7125,48.85,0.71258,0.71262,0.71251,0.71257,50.15,True
'2018-10-03T19:33:00',0.71248,0.71254,0.71242,0.71253,36.54,0.71255,0.71263,0.7125,0.71262,48.04,True
'2018-10-03T19:34:00',0.71255,0.71262,0.71254,0.71262,28.82,0.71262,0.71271,0.71261,0.71271,32.98,True
'2018-10-03T19:35:00',0.71262,0.71265,0.71256,0.71265,41.0,0.71271,0.71274,0.71264,0.71272,42.38,True
'2018-10-03T19:36:00',0.71263,0.71267,0.7126,0.71264,59.43,0.71272,0.71274,0.71268,0.71271,48.81,True
'2018-10-03T19:37:00',0.71263,0.7127,0.71262,0.7127,68.14,0.71273,0.71279,0.71271,0.71277,52.51,True
'2018-10-03T19:38:00',0.7127,0.71274,0.71266,0.71274,58.39,0.71279,0.71281,0.71273,0.71281,39.54,True
'2018-10-03T19:39:00',0.71274,0.71284,0.71272,0.71284,49.74,0.71282,0.71292,0.71279,0.71291,51.12,False
'2018-10-03T19:40:00',0.71283,0.71284,0.71272,0.71276,47.99,0.71291,0.71291,0.7128,0.71282,26.61,True
'2018-10-03T19:41:00',0.71277,0.71291,0.71275,0.71291,49.7,0.71283,0.71296,0.71282,0.71296,35.36,True
'2018-10-03T19:42:00',0.7129,0.71295,0.71275,0.71275,39.58,0.71293,0.713,0.71283,0.71283,34.77,False
'2018-10-03T19:43:00',0.71275,0.71287,0.71274,0.71285,56.63,0.71281,0.71292,0.71281,0.71292,36.97,True
'2018-10-03T19:44:00',0.71285,0.71298,0.71281,0.71294,60.08,0.71293,0.71306,0.7129,0.71303,54.14,False
'2018-10-03T19:45:00',0.71294,0.71295,0.71278,0.71281,39.37,0.71303,0.71303,0.71287,0.7129,47.03,False
'2018-10-03T19:46:00',0.71281,0.71294,0.71281,0.71285,65.98,0.7129,0.71303,0.7129,0.71292,103.22,False
'2018-10-03T19:47:00',0.71286,0.71292,0.71285,0.71286,43.28,0.71292,0.71301,0.71292,0.71293,49.49,False
'2018-10-03T19:48:00',0.71285,0.71285,0.71282,0.71283,22.92,0.71293,0.71293,0.7129,0.71291,34.46,True
'2018-10-03T19:49:00',0.71283,0.71292,0.7128,0.71283,35.39,0.7129,0.713,0.7129,0.71293,63.22,True
'2018-10-03T19:50:00',0.71284,0.71294,0.71284,0.71294,88.24,0.71293,0.71303,0.71293,0.71303,111.95,True
'2018-10-03T19:51:00',0.71296,0.71309,0.71294,0.71295,67.68,0.71305,0.71316,0.71303,0.71303,108.48,False
'2018-10-03T19:52:00',0.71296,0.71296,0.71265,0.71274,79.43,0.71303,0.71304,0.71273,0.71282,98.73,False
'2018-10-03T19:53:00',0.71273,0.7128,0.71272,0.71274,50.73,0.71282,0.71288,0.7128,0.71284,46.69,False
'2018-10-03T19:54:00',0.71275,0.71276,0.7127,0.71272,33.54,0.71284,0.71284,0.71278,0.7128,40.36,False
'2018-10-03T19:55:00',0.71272,0.71276,0.71272,0.71276,23.41,0.7128,0.71284,0.7128,0.71284,29.25,False
'2018-10-03T19:56:00',0.71274,0.71276,0.71263,0.71271,52.81,0.71284,0.71284,0.71272,0.7128,91.73,False
'2018-10-03T19:57:00',0.71271,0.71271,0.71263,0.71264,43.87,0.7128,0.7128,0.7127,0.71273,61.91,False
'2018-10-03T19:58:00',0.71264,0.71265,0.7126,0.71263,26.6,0.71273,0.71273,0.71268,0.71272,37.53,False
'2018-10-03T19:59:00',0.71263,0.71264,0.71252,0.71255,44.23,0.71273,0.71273,0.71259,0.71263,76.27,True
'2018-10-03T20:00:00',0.71254,0.71271,0.71254,0.71264,66.28,0.71263,0.71279,0.71263,0.71274,59.4,False
'2018-10-03T20:01:00',0.71265,0.71268,0.71255,0.71266,64.23,0.71274,0.71276,0.71263,0.71273,52.71,True
'2018-10-03T20:02:00',0.71265,0.71271,0.71264,0.7127,56.1,0.71272,0.7128,0.71272,0.71279,25.77,True
'2018-10-03T20:03:00',0.7127,0.71272,0.71258,0.71261,92.53,0.71277,0.71279,0.71264,0.7127,52.43,False
'2018-10-03T20:04:00',0.71261,0.71264,0.71254,0.71256,39.12,0.7127,0.71271,0.71261,0.71263,22.24,True
'2018-10-03T20:05:00',0.7126,0.71264,0.71256,0.71263,45.28,0.71266,0.71273,0.71265,0.71271,60.61,False
'2018-10-03T20:06:00',0.71262,0.71264,0.71253,0.71263,74.0,0.71271,0.71272,0.71262,0.71272,63.75,True
'2018-10-03T20:07:00',0.71263,0.71264,0.71262,0.71264,27.91,0.71272,0.71273,0.71272,0.71272,19.35,False
'2018-10-03T20:08:00',0.71263,0.71263,0.71231,0.71239,70.85,0.71272,0.71272,0.71239,0.71246,41.11,False
'2018-10-03T20:09:00',0.71236,0.71241,0.7123,0.71241,65.83,0.71243,0.71251,0.71238,0.71251,37.67,True
'2018-10-03T20:10:00',0.71241,0.71243,0.71241,0.71242,29.5,0.71251,0.71251,0.71248,0.71251,16.61,False
'2018-10-03T20:11:00',0.71242,0.71242,0.71238,0.7124,45.69,0.71251,0.71251,0.71247,0.7125,33.3,True
'2018-10-03T20:12:00',0.7124,0.71248,0.71239,0.71241,91.85,0.7125,0.71256,0.71247,0.71249,48.61,False
'2018-10-03T20:13:00',0.7124,0.7124,0.7124,0.7124,9.99,0.7125,0.7125,0.71247,0.71249,11.88,True
'2018-10-03T20:14:00',0.7124,0.71244,0.71239,0.71239,24.43,0.71249,0.71251,0.71247,0.71248,22.68,True
'2018-10-03T20:15:00',0.71239,0.71249,0.71239,0.71241,46.17,0.71248,0.71255,0.71247,0.71248,42.52,False
'2018-10-03T20:16:00',0.71241,0.71246,0.71241,0.71243,64.61,0.71248,0.71253,0.71248,0.71251,24.0,False
'2018-10-03T20:17:00',0.71244,0.71245,0.71238,0.71239,43.23,0.7125,0.71251,0.71247,0.71247,21.19,False
'2018-10-03T20:18:00',0.7124,0.71243,0.7124,0.7124,27.15,0.71249,0.7125,0.71247,0.71247,19.19,False
'2018-10-03T20:19:00',0.7124,0.71241,0.71231,0.71232,42.58,0.71247,0.71248,0.7124,0.7124,36.53,False
'2018-10-03T20:20:00',0.71232,0.7124,0.71229,0.71229,86.52,0.71241,0.71248,0.71238,0.71238,91.16,False
'2018-10-03T20:21:00',0.71229,0.71238,0.71223,0.71229,59.62,0.71238,0.71246,0.71233,0.71236,51.94,False
'2018-10-03T20:22:00',0.71229,0.71229,0.71227,0.71227,23.69,0.71238,0.71238,0.71235,0.71236,26.27,True
'2018-10-03T20:23:00',0.71229,0.71231,0.71218,0.7123,44.61,0.71237,0.7124,0.71227,0.71239,51.36,True
'2018-10-03T20:24:00',0.71231,0.71232,0.71213,0.71214,45.62,0.7124,0.7124,0.71222,0.71222,39.58,False
'2018-10-03T20:25:00',0.71217,0.71218,0.71186,0.71191,168.42,0.71225,0.71227,0.71194,0.71199,115.3,False
'2018-10-03T20:26:00',0.71191,0.71201,0.71189,0.71196,68.39,0.71199,0.71208,0.71198,0.71206,70.24,False
'2018-10-03T20:27:00',0.71196,0.71199,0.71192,0.71199,69.61,0.71206,0.71207,0.71199,0.71206,80.41,True
'2018-10-03T20:28:00',0.71198,0.71203,0.71193,0.71203,50.58,0.71207,0.71211,0.71201,0.7121,71.8,False
'2018-10-03T20:29:00',0.71201,0.71203,0.7119,0.7119,73.73,0.7121,0.71211,0.71199,0.71199,74.04,False
'2018-10-03T20:30:00',0.71192,0.71193,0.71189,0.71191,42.49,0.71199,0.71202,0.71197,0.71199,33.04,False
'2018-10-03T20:31:00',0.71192,0.71192,0.7118,0.71187,55.83,0.712,0.71201,0.71189,0.71194,63.07,True
'2018-10-03T20:32:00',0.71186,0.71197,0.71186,0.71193,66.49,0.71195,0.71204,0.71195,0.71202,67.48,True
'2018-10-03T20:33:00',0.71198,0.712,0.71193,0.71193,43.88,0.71206,0.71208,0.71201,0.71201,52.62,True
'2018-10-03T20:34:00',0.71193,0.71202,0.71192,0.71201,37.87,0.71202,0.7121,0.71202,0.7121,40.49,False
'2018-10-03T20:35:00',0.71201,0.71201,0.71188,0.71192,82.08,0.71209,0.71209,0.71196,0.712,103.71,False
'2018-10-03T20:36:00',0.71193,0.71199,0.71192,0.71192,87.39,0.71202,0.71209,0.71201,0.71202,73.75,True
'2018-10-03T20:37:00',0.71192,0.71211,0.71192,0.71205,108.29,0.71202,0.71219,0.712,0.71215,89.34,True
'2018-10-03T20:38:00',0.71204,0.71211,0.71204,0.7121,48.28,0.71213,0.7122,0.71213,0.71219,44.42,True
'2018-10-03T20:39:00',0.7121,0.71218,0.7121,0.71211,46.62,0.71219,0.71226,0.71219,0.71221,51.44,False
'2018-10-03T20:40:00',0.71211,0.71212,0.71203,0.71212,70.17,0.71221,0.71221,0.71211,0.71221,70.39,False
'2018-10-03T20:41:00',0.7121,0.71211,0.71205,0.71208,50.07,0.7122,0.7122,0.71213,0.71217,39.41,False
'2018-10-03T20:42:00',0.71207,0.71208,0.712,0.71203,57.32,0.71216,0.71216,0.71209,0.71212,33.36,True
'2018-10-03T20:43:00',0.71203,0.71211,0.71203,0.71209,40.05,0.71212,0.71219,0.71212,0.71219,29.67,False
'2018-10-03T20:44:00',0.7121,0.7121,0.71201,0.71208,72.56,0.71217,0.71217,0.71209,0.71217,52.17,False
'2018-10-03T20:45:00',0.71207,0.71209,0.71202,0.71209,81.18,0.71217,0.71217,0.7121,0.71217,49.15,True
'2018-10-03T20:46:00',0.7121,0.71212,0.71201,0.71208,57.2,0.71217,0.7122,0.71211,0.71217,40.91,True
'2018-10-03T20:47:00',0.71207,0.71213,0.71203,0.71213,59.93,0.71215,0.71222,0.71211,0.71222,55.82,True
'2018-10-03T20:48:00',0.71212,0.71214,0.71201,0.71202,97.46,0.71222,0.71222,0.71211,0.71211,59.38,False
'2018-10-03T20:49:00',0.71203,0.71209,0.71201,0.71207,84.87,0.71212,0.71218,0.7121,0.71217,66.27,False
'2018-10-03T20:50:00',0.71205,0.71207,0.712,0.71203,82.7,0.71215,0.71216,0.71209,0.71211,70.78,True
'2018-10-03T20:51:00',0.71204,0.71209,0.71202,0.71203,31.8,0.71211,0.71217,0.7121,0.7121,24.04,False
'2018-10-03T20:52:00',0.71202,0.71208,0.712,0.71203,47.21,0.71211,0.71216,0.71208,0.71211,41.51,True
'2018-10-03T20:53:00',0.71203,0.71209,0.71199,0.71205,85.96,0.71211,0.71217,0.71207,0.71212,71.34,True
'2018-10-03T20:54:00',0.71203,0.71209,0.71199,0.71199,106.62,0.71213,0.71219,0.71208,0.71208,119.34,True
'2018-10-03T20:55:00',0.71199,0.71212,0.71199,0.71211,30.68,0.71209,0.71221,0.71209,0.71219,41.6,True
'2018-10-03T20:56:00',0.71212,0.71224,0.71212,0.71224,43.14,0.71219,0.71233,0.71219,0.71232,47.67,True
'2018-10-03T20:57:00',0.71224,0.71227,0.71222,0.71223,27.2,0.71231,0.71236,0.71231,0.71231,29.74,False
'2018-10-03T20:58:00',0.71224,0.71224,0.71207,0.71207,55.52,0.71231,0.71231,0.71214,0.71217,57.24,False
'2018-10-03T20:59:00',0.71206,0.71206,0.71193,0.71199,121.6,0.71214,0.71214,0.71202,0.71207,127.8,False
'2018-10-03T21:00:00',0.71199,0.71205,0.71184,0.71184,65.16,0.71209,0.71212,0.71191,0.71192,109.37,False
'2018-10-03T21:01:00',0.71184,0.71185,0.71174,0.71174,27.48,0.71191,0.71193,0.71184,0.71184,34.7,False
'2018-10-03T21:02:00',0.71173,0.71175,0.71172,0.71175,27.54,0.71183,0.71183,0.7118,0.71183,41.53,True
'2018-10-03T21:03:00',0.71175,0.71188,0.71174,0.71186,29.67,0.71184,0.71195,0.71183,0.71193,47.46,False
'2018-10-03T21:04:00',0.71185,0.71185,0.71174,0.71175,32.92,0.71191,0.71191,0.71182,0.71182,39.42,False
'2018-10-03T21:05:00',0.71176,0.71176,0.71174,0.71176,15.44,0.71183,0.71183,0.71181,0.71183,16.87,True
'2018-10-03T21:06:00',0.71176,0.71176,0.71164,0.71165,19.08,0.71184,0.71184,0.71171,0.71171,17.12,False
'2018-10-03T21:07:00',0.71166,0.71166,0.71151,0.71164,54.31,0.71172,0.71174,0.71159,0.7117,59.69,True
'2018-10-03T21:08:00',0.71166,0.71167,0.71152,0.71153,35.03,0.7117,0.71173,0.71161,0.71161,34.91,True
'2018-10-03T21:09:00',0.71151,0.71167,0.7115,0.71166,46.23,0.7116,0.71174,0.71156,0.71174,61.04,False
'2018-10-03T21:10:00',0.71165,0.71167,0.71163,0.71164,12.63,0.71174,0.71174,0.71172,0.71172,18.45,False
'2018-10-03T21:11:00',0.71163,0.71164,0.71143,0.71144,35.89,0.71171,0.71171,0.71152,0.71153,37.28,False
'2018-10-03T21:12:00',0.71145,0.71145,0.71132,0.71132,36.57,0.71155,0.71155,0.71139,0.71141,59.89,False
'2018-10-03T21:13:00',0.71132,0.71145,0.71132,0.71142,59.5,0.7114,0.71153,0.7114,0.71149,94.5,True
'2018-10-03T21:14:00',0.71143,0.71152,0.71142,0.71152,26.2,0.71149,0.7116,0.71149,0.7116,41.79,True
'2018-10-03T21:15:00',0.71153,0.71157,0.71147,0.71156,36.12,0.7116,0.71165,0.71156,0.71163,69.59,True
'2018-10-03T21:16:00',0.71157,0.71185,0.71156,0.71184,38.48,0.71164,0.71192,0.71164,0.71191,63.12,True
'2018-10-03T21:17:00',0.71184,0.71188,0.71174,0.71174,43.01,0.71193,0.71194,0.71182,0.71182,31.37,False
'2018-10-03T21:18:00',0.71173,0.71175,0.71172,0.71172,21.53,0.7118,0.71182,0.71179,0.71179,14.0,True
'2018-10-03T21:19:00',0.71172,0.71181,0.7117,0.71173,69.15,0.71181,0.71188,0.71179,0.71182,34.74,False
'2018-10-03T21:20:00',0.71172,0.71174,0.7116,0.71161,55.01,0.71181,0.71182,0.71169,0.7117,40.86,False
'2018-10-03T21:21:00',0.71161,0.71163,0.71152,0.71153,63.28,0.71171,0.71171,0.7116,0.71163,65.34,True
'2018-10-03T21:22:00',0.71155,0.71167,0.71153,0.71155,48.44,0.71162,0.71175,0.71162,0.71164,63.69,True
'2018-10-03T21:23:00',0.71157,0.71185,0.71155,0.71175,48.87,0.71164,0.71192,0.71163,0.71182,96.41,True
'2018-10-03T21:24:00',0.71175,0.71196,0.71174,0.71187,51.24,0.71182,0.71203,0.71182,0.71194,80.57,True
'2018-10-03T21:25:00',0.71188,0.71208,0.71188,0.71208,42.24,0.71196,0.71215,0.71196,0.71214,79.48,True
'2018-10-03T21:26:00',0.71206,0.71213,0.71205,0.71213,52.25,0.71214,0.7122,0.71212,0.71219,94.19,True
'2018-10-03T21:27:00',0.71213,0.71216,0.71185,0.71191,58.34,0.71218,0.71223,0.71191,0.71201,89.46,False
'2018-10-03T21:28:00',0.71191,0.71194,0.71189,0.71192,63.48,0.71201,0.71203,0.71198,0.71201,63.05,True
'2018-10-03T21:29:00',0.71192,0.71195,0.71191,0.71195,45.7,0.71199,0.71204,0.71199,0.71204,38.86,True
'2018-10-03T21:30:00',0.71195,0.71213,0.71195,0.71209,65.26,0.71203,0.71221,0.71203,0.71216,74.17,False
'2018-10-03T21:31:00',0.71207,0.71207,0.71204,0.71204,22.3,0.71214,0.71215,0.71211,0.71211,20.12,False
'2018-10-03T21:32:00',0.71202,0.71203,0.712,0.71203,16.94,0.71209,0.7121,0.71207,0.7121,22.98,False
'2018-10-03T21:33:00',0.71201,0.71201,0.71193,0.71193,20.8,0.7121,0.7121,0.712,0.71202,14.12,True
'2018-10-03T21:34:00',0.71193,0.71202,0.71193,0.71202,30.69,0.71202,0.7121,0.71201,0.7121,28.43,True
'2018-10-03T21:35:00',0.71202,0.71205,0.71197,0.71203,26.15,0.71211,0.71211,0.71205,0.7121,27.74,True
'2018-10-03T21:36:00',0.71204,0.71217,0.71204,0.71214,46.78,0.71211,0.71227,0.71209,0.71222,65.35,False
'2018-10-03T21:37:00',0.71215,0.71215,0.71203,0.71203,28.53,0.71222,0.71222,0.7121,0.7121,27.88,False
'2018-10-03T21:38:00',0.71202,0.71203,0.71192,0.71192,48.74,0.7121,0.71211,0.71201,0.71201,38.6,False
'2018-10-03T21:39:00',0.71193,0.71193,0.7118,0.71181,61.5,0.71201,0.71201,0.71188,0.7119,38.09,False
'2018-10-03T21:40:00',0.71181,0.71181,0.71169,0.71169,68.25,0.71189,0.7119,0.71176,0.71179,55.95,False
'2018-10-03T21:41:00',0.71169,0.71171,0.71164,0.71171,70.66,0.71179,0.7118,0.71173,0.71179,63.43,False
'2018-10-03T21:42:00',0.71169,0.71169,0.71163,0.71165,16.77,0.71177,0.71177,0.71171,0.71172,14.18,True
'2018-10-03T21:43:00',0.71164,0.71171,0.71164,0.71171,23.48,0.71172,0.7118,0.71172,0.71179,34.96,True
'2018-10-03T21:44:00',0.7117,0.71172,0.71168,0.7117,44.91,0.71179,0.7118,0.71176,0.71178,43.33,False
'2018-10-03T21:45:00',0.71169,0.71172,0.71168,0.7117,58.67,0.71177,0.7118,0.71177,0.71179,42.66,True
'2018-10-03T21:46:00',0.7117,0.71178,0.7117,0.71174,43.76,0.71179,0.71186,0.71179,0.71182,39.89,True
'2018-10-03T21:47:00',0.71174,0.71179,0.71173,0.71175,56.06,0.71181,0.71186,0.71181,0.71182,47.7,True
'2018-10-03T21:48:00',0.71174,0.71188,0.71174,0.71188,40.22,0.71181,0.71195,0.71181,0.71195,44.07,True
'2018-10-03T21:49:00',0.71187,0.71193,0.71187,0.71191,52.56,0.71197,0.71201,0.71197,0.71199,64.56,True
'2018-10-03T21:50:00',0.71191,0.71195,0.71188,0.71195,71.96,0.712,0.71204,0.71196,0.71203,72.88,False
'2018-10-03T21:51:00',0.71194,0.71195,0.71189,0.71192,36.97,0.71203,0.71203,0.71198,0.71199,41.72,False
'2018-10-03T21:52:00',0.71193,0.71194,0.71191,0.71193,59.24,0.712,0.71203,0.71198,0.71203,35.75,True
'2018-10-03T21:53:00',0.71197,0.71203,0.71197,0.71203,52.26,0.71204,0.71213,0.71204,0.71213,45.75,True
'2018-10-03T21:54:00',0.71204,0.71214,0.71203,0.71212,38.67,0.71213,0.71222,0.71212,0.71222,48.14,True
'2018-10-03T21:55:00',0.71212,0.7122,0.71212,0.71215,43.97,0.71222,0.71229,0.7122,0.71223,57.0,False
'2018-10-03T21:56:00',0.71213,0.71213,0.71213,0.71213,28.95,0.71223,0.71223,0.71221,0.71221,45.4,True
'2018-10-03T21:57:00',0.71214,0.71215,0.71212,0.71214,15.75,0.71221,0.71223,0.71221,0.71223,22.32,False
'2018-10-03T21:58:00',0.71212,0.71214,0.71212,0.71214,38.56,0.71221,0.71222,0.71221,0.71222,16.75,False
'2018-10-03T21:59:00',0.71213,0.71213,0.71201,0.71201,54.92,0.71223,0.71223,0.71208,0.71208,50.36,False
'2018-10-03T22:00:00',0.71203,0.71208,0.71202,0.71202,49.7,0.71208,0.71217,0.71208,0.71211,47.93,False
'2018-10-03T22:01:00',0.71202,0.71202,0.71199,0.712,17.98,0.71211,0.71211,0.71207,0.71208,16.22,False
'2018-10-03T22:02:00',0.712,0.712,0.71188,0.71189,37.67,0.71208,0.71208,0.71198,0.71199,24.26,False
'2018-10-03T22:03:00',0.71189,0.71199,0.71189,0.71198,38.42,0.71199,0.71208,0.71199,0.71207,33.23,True
'2018-10-03T22:04:00',0.71196,0.71201,0.71196,0.71201,23.74,0.71206,0.71209,0.71206,0.71209,19.59,True
'2018-10-03T22:05:00',0.712,0.71203,0.712,0.71202,12.31,0.7121,0.71211,0.7121,0.7121,12.75,False
'2018-10-03T22:06:00',0.71202,0.71202,0.71198,0.71199,29.75,0.7121,0.7121,0.71208,0.71209,27.91,False
'2018-10-03T22:07:00',0.712,0.71201,0.71199,0.71199,8.49,0.71207,0.7121,0.71207,0.7121,7.8,True
'2018-10-03T22:08:00',0.71201,0.7121,0.71201,0.71204,14.11,0.71209,0.71217,0.71209,0.71213,18.78,False
'2018-10-03T22:09:00',0.71204,0.71204,0.712,0.712,15.5,0.71212,0.71212,0.7121,0.7121,13.42,False
'2018-10-03T22:10:00',0.71201,0.71202,0.71201,0.71201,3.0,0.7121,0.7121,0.71209,0.71209,3.5,False
'2018-10-03T22:11:00',0.71199,0.712,0.71189,0.71189,15.07,0.7121,0.7121,0.71198,0.71199,13.85,False
'2018-10-03T22:12:00',0.71188,0.71191,0.71187,0.71188,20.7,0.71199,0.71199,0.71195,0.71198,17.9,False
'2018-10-03T22:13:00',0.71189,0.71189,0.71188,0.71189,7.15,0.71199,0.71199,0.71199,0.71199,9.54,True
'2018-10-03T22:14:00',0.71189,0.71191,0.71189,0.71191,21.73,0.71198,0.71199,0.71197,0.71199,32.01,False
'2018-10-03T22:15:00',0.7119,0.7119,0.7118,0.71189,29.66,0.71198,0.71199,0.7119,0.71199,37.79,False
'2018-10-03T22:16:00',0.71189,0.71189,0.71188,0.71188,32.2,0.71199,0.71199,0.71198,0.71199,35.61,False
'2018-10-03T22:17:00',0.71188,0.71189,0.71183,0.71183,18.85,0.71199,0.71199,0.71191,0.71191,17.65,False
'2018-10-03T22:18:00',0.71182,0.71182,0.71181,0.71181,4.99,0.71192,0.71192,0.71192,0.71192,7.32,False
'2018-10-03T22:19:00',0.71182,0.71182,0.71178,0.7118,28.37,0.71191,0.71191,0.71187,0.71189,22.42,False
'2018-10-03T22:20:00',0.71181,0.71181,0.71167,0.71172,70.05,0.71189,0.7119,0.71179,0.71182,49.86,False
'2018-10-03T22:21:00',0.71172,0.71172,0.71157,0.71159,35.46,0.71181,0.71181,0.71169,0.7117,35.42,False
'2018-10-03T22:22:00',0.71159,0.71159,0.71151,0.71153,37.63,0.7117,0.7117,0.7116,0.71162,23.3,False
'2018-10-03T22:23:00',0.7115,0.71151,0.71137,0.71139,71.84,0.71162,0.71162,0.71147,0.71148,52.57,False
'2018-10-03T22:24:00',0.71139,0.71149,0.71136,0.71149,57.35,0.71149,0.7116,0.71147,0.7116,24.24,True
'2018-10-03T22:25:00',0.71149,0.7115,0.7114,0.71142,62.59,0.7116,0.7116,0.71149,0.71151,49.96,False
'2018-10-03T22:26:00',0.71142,0.71143,0.71127,0.71136,64.18,0.71151,0.71153,0.71137,0.71148,54.49,False
'2018-10-03T22:27:00',0.71137,0.71138,0.71119,0.71119,79.74,0.71148,0.71148,0.71128,0.71129,71.06,False
'2018-10-03T22:28:00',0.71121,0.71121,0.71115,0.71119,51.05,0.7113,0.7113,0.71124,0.7113,51.62,True
'2018-10-03T22:29:00',0.71118,0.71139,0.71118,0.71138,45.38,0.7113,0.71148,0.7113,0.71148,55.97,True
'2018-10-03T22:30:00',0.71137,0.71147,0.71137,0.71147,47.75,0.71147,0.71157,0.71147,0.71157,24.84,True
'2018-10-03T22:31:00',0.71147,0.71147,0.71136,0.71137,21.12,0.71158,0.71158,0.71149,0.71149,19.11,False
'2018-10-03T22:32:00',0.71137,0.71137,0.71127,0.71127,27.04,0.71147,0.71148,0.71137,0.71138,25.41,False
'2018-10-03T22:33:00',0.71124,0.71127,0.71116,0.71118,68.14,0.71134,0.71138,0.71126,0.71128,44.17,False
'2018-10-03T22:34:00',0.71119,0.71119,0.71118,0.71119,7.56,0.71129,0.71129,0.71129,0.71129,5.98,True
'2018-10-03T22:35:00',0.71119,0.71119,0.71119,0.71119,13.23,0.7113,0.71131,0.7113,0.71131,13.1,True
'2018-10-03T22:36:00',0.71119,0.71121,0.71119,0.71121,16.94,0.71131,0.71132,0.71131,0.71132,12.5,True
'2018-10-03T22:37:00',0.71122,0.71143,0.71122,0.7114,20.37,0.71132,0.71151,0.71132,0.7115,21.83,True
'2018-10-03T22:38:00',0.7114,0.7115,0.7114,0.71142,31.5,0.7115,0.71161,0.7115,0.71153,30.03,False
'2018-10-03T22:39:00',0.7114,0.7114,0.71098,0.71101,149.41,0.71149,0.71149,0.71108,0.71112,123.06,False
'2018-10-03T22:40:00',0.711,0.71108,0.71095,0.711,108.53,0.71111,0.71119,0.71104,0.7111,66.54,False
'2018-10-03T22:41:00',0.711,0.71101,0.71099,0.711,37.35,0.7111,0.71112,0.71109,0.7111,29.54,False
'2018-10-03T22:42:00',0.71099,0.71099,0.7109,0.7109,41.01,0.71109,0.7111,0.711,0.711,24.29,True
'2018-10-03T22:43:00',0.7109,0.711,0.7108,0.7108,52.55,0.711,0.7111,0.71085,0.71088,30.42,False
'2018-10-03T22:44:00',0.7108,0.7108,0.71075,0.71078,33.17,0.71087,0.71091,0.71085,0.71089,20.36,True
'2018-10-03T22:45:00',0.71078,0.71081,0.71077,0.7108,44.65,0.71089,0.7109,0.71085,0.71087,21.37,True
'2018-10-03T22:46:00',0.71083,0.71083,0.71073,0.71077,48.23,0.71092,0.71092,0.71082,0.71089,26.16,False
'2018-10-03T22:47:00',0.71077,0.71077,0.71069,0.7107,40.1,0.71089,0.71089,0.71081,0.71082,26.05,False
'2018-10-03T22:48:00',0.71074,0.71074,0.71052,0.71053,42.43,0.71082,0.71083,0.71062,0.71062,28.1,False
'2018-10-03T22:49:00',0.71051,0.71054,0.71029,0.71034,105.93,0.71062,0.71065,0.71038,0.71041,109.06,False
'2018-10-03T22:50:00',0.71034,0.71034,0.71027,0.71033,157.47,0.71042,0.71045,0.71034,0.71045,116.82,True
'2018-10-03T22:51:00',0.71033,0.71041,0.71031,0.7104,103.63,0.71044,0.71054,0.71043,0.71052,87.38,True
'2018-10-03T22:52:00',0.71038,0.71053,0.71025,0.71053,87.62,0.71051,0.71064,0.71036,0.71064,95.54,False
'2018-10-03T22:53:00',0.71053,0.71053,0.71029,0.71029,62.91,0.71064,0.71064,0.71039,0.7104,55.53,False
'2018-10-03T22:54:00',0.7103,0.71032,0.71016,0.71023,151.92,0.71041,0.71043,0.71026,0.71032,95.37,False
'2018-10-03T22:55:00',0.71022,0.71028,0.71017,0.71021,69.51,0.71033,0.71038,0.71027,0.71032,48.4,False
'2018-10-03T22:56:00',0.71019,0.71027,0.71017,0.71027,30.28,0.71028,0.71038,0.71028,0.71038,27.31,True
'2018-10-03T22:57:00',0.71029,0.71033,0.71019,0.71019,59.84,0.71038,0.71046,0.71031,0.71034,53.99,False
'2018-10-03T22:58:00',0.71018,0.71025,0.71017,0.7102,32.71,0.71034,0.71039,0.71027,0.71034,36.49,True
'2018-10-03T22:59:00',0.7102,0.71028,0.71001,0.71001,87.24,0.71031,0.71048,0.71017,0.71045,58.4,True
'2018-10-03T23:00:00',0.71002,0.71047,0.70996,0.71,19.8,0.7105,0.71062,0.71013,0.71057,27.9,False
'2018-10-03T23:01:00',0.70997,0.71001,0.70996,0.71001,15.75,0.71058,0.71059,0.71053,0.71056,15.75,False
'2018-10-03T23:02:00',0.71001,0.71006,0.71001,0.71006,9.0,0.71045,0.71048,0.71044,0.71046,6.75,True
'2018-10-03T23:03:00',0.71006,0.71009,0.71003,0.71008,9.75,0.71045,0.7105,0.71045,0.7105,8.25,True
'2018-10-03T23:04:00',0.71009,0.71018,0.71009,0.71017,18.75,0.7105,0.71051,0.71048,0.71051,21.0,True
'2018-10-03T23:05:00',0.71016,0.71031,0.71015,0.71019,35.25,0.71047,0.71078,0.71047,0.71048,36.25,False
'2018-10-03T23:06:00',0.71019,0.71025,0.71015,0.71025,57.5,0.71039,0.71074,0.71034,0.7107,62.62,True
'2018-10-03T23:07:00',0.71025,0.7105,0.7102,0.71037,187.39,0.71069,0.71078,0.71066,0.7107,220.62,False
'2018-10-03T23:08:00',0.71043,0.71045,0.71029,0.7103,32.31,0.71068,0.7108,0.71068,0.71071,29.78,False
'2018-10-03T23:09:00',0.7103,0.71038,0.71014,0.71035,84.64,0.7107,0.71077,0.71062,0.71069,91.78,True
'2018-10-03T23:10:00',0.71036,0.71046,0.71035,0.71045,47.82,0.71069,0.71069,0.71064,0.71066,33.96,True
'2018-10-03T23:11:00',0.71043,0.71045,0.71026,0.71033,113.06,0.71065,0.71072,0.71046,0.71063,110.27,False
'2018-10-03T23:12:00',0.71033,0.7104,0.7103,0.71033,69.0,0.71062,0.71062,0.71058,0.7106,69.0,True
'2018-10-03T23:13:00',0.7103,0.71044,0.71025,0.71044,17.38,0.7106,0.71068,0.7106,0.71067,17.33,True
'2018-10-03T23:14:00',0.71043,0.71049,0.7103,0.71044,57.11,0.71067,0.71073,0.71061,0.71067,67.4,False
'2018-10-03T23:15:00',0.71044,0.71044,0.71016,0.71018,39.68,0.71067,0.71067,0.71033,0.71033,47.21,False
'2018-10-03T23:16:00',0.71018,0.71023,0.71009,0.71015,24.77,0.71034,0.71056,0.7102,0.71055,23.71,False
'2018-10-03T23:17:00',0.71015,0.71017,0.71009,0.71013,23.47,0.71055,0.71055,0.71033,0.71034,24.66,False
'2018-10-03T23:18:00',0.71013,0.71014,0.71007,0.71007,27.15,0.71034,0.71034,0.71023,0.71024,30.37,False
'2018-10-03T23:19:00',0.71012,0.71012,0.71011,0.71011,10.4,0.71027,0.71033,0.71027,0.71033,13.4,True
'2018-10-03T23:20:00',0.71013,0.7104,0.71013,0.71032,44.07,0.71033,0.71056,0.71032,0.71052,42.53,False
'2018-10-03T23:21:00',0.71034,0.71034,0.7103,0.7103,50.0,0.71052,0.71053,0.71052,0.71053,47.0,True
'2018-10-03T23:22:00',0.71034,0.71034,0.71031,0.71032,11.0,0.71053,0.71056,0.71053,0.71056,11.61,False
'2018-10-03T23:23:00',0.71032,0.71033,0.71025,0.71033,16.2,0.71056,0.71057,0.71048,0.71057,22.47,False
'2018-10-03T23:24:00',0.71031,0.71032,0.71025,0.71026,31.24,0.71057,0.71058,0.71044,0.71044,46.23,True
'2018-10-03T23:25:00',0.7104,0.71048,0.7104,0.71042,28.16,0.71051,0.71082,0.71051,0.71077,20.84,False
'2018-10-03T23:26:00',0.71047,0.7105,0.71042,0.71043,27.69,0.71074,0.71076,0.71069,0.71069,20.97,False
'2018-10-03T23:27:00',0.71043,0.71045,0.71041,0.71041,20.7,0.71069,0.7107,0.71067,0.71067,12.5,True
'2018-10-03T23:28:00',0.71042,0.71054,0.71042,0.71052,23.51,0.71068,0.7108,0.71068,0.7108,20.06,False
'2018-10-03T23:29:00',0.71053,0.71053,0.71051,0.71051,34.56,0.7108,0.7108,0.71074,0.71078,19.37,True
'2018-10-03T23:30:00',0.71051,0.71056,0.71047,0.71054,54.0,0.71077,0.71084,0.7106,0.71084,41.46,True
'2018-10-03T23:31:00',0.71053,0.71077,0.71037,0.7105,54.14,0.71081,0.71096,0.71053,0.71078,53.32,False
'2018-10-03T23:32:00',0.7105,0.7106,0.7105,0.7106,21.41,0.71078,0.7108,0.71073,0.71079,19.4,True
'2018-10-03T23:33:00',0.7106,0.71066,0.7106,0.71063,23.59,0.71081,0.71092,0.71081,0.71089,23.87,True
'2018-10-03T23:34:00',0.71064,0.7107,0.71064,0.71066,19.12,0.7109,0.71095,0.7109,0.71093,17.59,True
'2018-10-03T23:35:00',0.71066,0.71071,0.71064,0.71068,50.41,0.71094,0.71096,0.71084,0.71093,49.41,True
'2018-10-03T23:36:00',0.71069,0.71074,0.71069,0.71072,29.6,0.71094,0.71099,0.71094,0.71096,29.65,False
'2018-10-03T23:37:00',0.71072,0.71073,0.7107,0.71073,24.79,0.71096,0.71096,0.71094,0.71095,33.61,False
'2018-10-03T23:38:00',0.71073,0.71073,0.7107,0.71071,28.81,0.71096,0.71096,0.71093,0.71093,33.01,False
'2018-10-03T23:39:00',0.71071,0.71072,0.71071,0.71071,7.67,0.71094,0.71094,0.71093,0.71093,5.73,True
'2018-10-03T23:40:00',0.71073,0.71073,0.71071,0.71071,7.15,0.71094,0.71094,0.71088,0.71088,9.82,False
'2018-10-03T23:41:00',0.71072,0.71072,0.71072,0.71072,6.37,0.71091,0.71091,0.7109,0.7109,6.44,True
'2018-10-03T23:42:00',0.71072,0.71077,0.71071,0.71075,39.22,0.71094,0.71095,0.7109,0.71092,44.06,True
'2018-10-03T23:43:00',0.71075,0.71078,0.71072,0.71076,29.41,0.71092,0.71094,0.71089,0.71093,29.89,False
'2018-10-03T23:44:00',0.71076,0.71078,0.71075,0.71075,36.76,0.71091,0.71094,0.7109,0.71091,35.12,False
'2018-10-03T23:45:00',0.71075,0.71077,0.71071,0.71075,81.04,0.71088,0.71094,0.71087,0.71092,80.35,True
'2018-10-03T23:46:00',0.71075,0.71077,0.71074,0.71074,46.99,0.71092,0.71095,0.7109,0.7109,39.27,False
'2018-10-03T23:47:00',0.71074,0.71075,0.71073,0.71073,34.74,0.7109,0.71091,0.71089,0.71091,32.29,True
'2018-10-03T23:48:00',0.71073,0.71075,0.71072,0.71072,62.6,0.71091,0.71092,0.71088,0.71089,52.41,True
'2018-10-03T23:49:00',0.71073,0.71079,0.71073,0.71077,32.7,0.71091,0.71096,0.7109,0.71093,31.2,True
'2018-10-03T23:50:00',0.71077,0.71085,0.71077,0.71079,23.74,0.71092,0.71099,0.71092,0.71097,34.28,False
'2018-10-03T23:51:00',0.71079,0.71079,0.71078,0.71078,18.16,0.71096,0.71096,0.71095,0.71096,15.54,True
'2018-10-03T23:52:00',0.71079,0.71083,0.71079,0.71083,19.93,0.71096,0.71101,0.71096,0.71101,20.61,True
'2018-10-03T23:53:00',0.71083,0.71086,0.71083,0.71084,14.63,0.71101,0.71101,0.711,0.711,16.8,True
'2018-10-03T23:54:00',0.71083,0.71096,0.71082,0.71096,23.64,0.71099,0.71112,0.71097,0.71112,24.14,True
'2018-10-03T23:55:00',0.71096,0.71103,0.71094,0.711,33.61,0.71112,0.71117,0.7111,0.71115,41.1,True
'2018-10-03T23:56:00',0.71099,0.71112,0.71099,0.71108,69.98,0.71114,0.71128,0.71114,0.71124,49.16,True
'2018-10-03T23:57:00',0.71107,0.71115,0.71085,0.71085,71.37,0.71124,0.71127,0.711,0.711,61.58,False
'2018-10-03T23:58:00',0.71085,0.71093,0.71085,0.71091,33.62,0.71102,0.71107,0.711,0.71106,40.16,False
'2018-10-03T23:59:00',0.71091,0.71091,0.71082,0.71083,12.06,0.71106,0.71107,0.71096,0.71096,11.8,False
'2018-10-04T00:00:00',0.71083,0.71091,0.71075,0.71091,12.46,0.71095,0.71103,0.71087,0.71103,14.63,True
'2018-10-04T00:01:00',0.71092,0.71099,0.71092,0.71096,18.88,0.71105,0.71111,0.71105,0.71108,25.29,False
'2018-10-04T00:02:00',0.71095,0.71097,0.71093,0.71095,13.95,0.71108,0.71108,0.71106,0.71107,17.45,True
'2018-10-04T00:03:00',0.71095,0.71098,0.71084,0.71084,22.67,0.71106,0.71107,0.71095,0.71095,16.31,False
'2018-10-04T00:04:00',0.71084,0.71084,0.71071,0.71071,19.41,0.71092,0.71092,0.7108,0.7108,28.12,False
'2018-10-04T00:05:00',0.71071,0.71073,0.71063,0.71063,11.09,0.71081,0.71082,0.71074,0.71074,21.94,False
'2018-10-04T00:06:00',0.71061,0.71062,0.7106,0.71061,17.45,0.71073,0.71073,0.7107,0.71073,21.37,False
'2018-10-04T00:07:00',0.71061,0.71061,0.71059,0.71061,11.82,0.71073,0.71073,0.7107,0.71071,8.06,False
'2018-10-04T00:08:00',0.71058,0.71061,0.71053,0.71061,18.57,0.71065,0.71071,0.71063,0.71071,21.13,False
'2018-10-04T00:09:00',0.71059,0.7106,0.71048,0.71057,55.23,0.7107,0.7107,0.71056,0.71067,46.38,True
'2018-10-04T00:10:00',0.71057,0.71066,0.71056,0.71063,27.64,0.71068,0.71078,0.71068,0.71074,25.56,False
'2018-10-04T00:11:00',0.71065,0.71066,0.71063,0.71063,4.5,0.71074,0.71076,0.71074,0.71076,6.0,False
'2018-10-04T00:12:00',0.71063,0.71064,0.71059,0.71059,10.88,0.71077,0.71077,0.71072,0.71072,11.3,False
'2018-10-04T00:13:00',0.71059,0.7106,0.71053,0.71055,25.87,0.71071,0.71072,0.71064,0.71065,15.57,False
'2018-10-04T00:14:00',0.71054,0.71055,0.71054,0.71054,25.79,0.71067,0.71067,0.71065,0.71066,31.16,False
'2018-10-04T00:15:00',0.71054,0.71054,0.71054,0.71054,3.38,0.71066,0.71066,0.71066,0.71066,3.12,True
'2018-10-04T00:16:00',0.71055,0.71065,0.71055,0.71065,11.24,0.71066,0.71075,0.71066,0.71075,11.81,False
'2018-10-04T00:17:00',0.71064,0.71064,0.71063,0.71063,6.93,0.71075,0.71075,0.71074,0.71074,4.0,True
'2018-10-04T00:18:00',0.71064,0.71069,0.71063,0.71069,34.73,0.71075,0.71078,0.71075,0.71078,26.31,True
'2018-10-04T00:19:00',0.71069,0.71069,0.71065,0.71069,15.5,0.71077,0.71079,0.71075,0.71078,19.88,True
'2018-10-04T00:20:00',0.71069,0.71082,0.71069,0.71077,54.71,0.71079,0.7109,0.71079,0.71088,42.43,True
'2018-10-04T00:21:00',0.71076,0.71084,0.71073,0.71084,27.86,0.71088,0.71095,0.71085,0.71095,36.21,True
'2018-10-04T00:22:00',0.71082,0.71091,0.71067,0.71073,43.89,0.71094,0.71101,0.71079,0.71083,38.77,False
'2018-10-04T00:23:00',0.71072,0.71074,0.71072,0.71074,6.5,0.71083,0.71083,0.71082,0.71083,14.14,False
'2018-10-04T00:24:00',0.71074,0.71074,0.71072,0.71072,10.0,0.71081,0.71083,0.71081,0.71082,15.82,False
'2018-10-04T00:25:00',0.71073,0.71073,0.71067,0.71069,9.49,0.71082,0.71082,0.71077,0.71078,9.88,False
'2018-10-04T00:26:00',0.71073,0.71073,0.71064,0.71064,20.14,0.71081,0.71082,0.71074,0.71074,24.88,False
'2018-10-04T00:27:00',0.71065,0.71065,0.71063,0.71063,9.47,0.71074,0.71074,0.71073,0.71073,10.94,False
'2018-10-04T00:28:00',0.71062,0.71063,0.7106,0.71062,10.5,0.71072,0.71073,0.71071,0.71072,13.76,True
'2018-10-04T00:29:00',0.71063,0.71066,0.71061,0.71066,10.5,0.71075,0.71075,0.71072,0.71075,15.68,True
'2018-10-04T00:30:00',0.71067,0.71067,0.71053,0.71054,29.52,0.71075,0.71075,0.71063,0.71065,23.7,True
'2018-10-04T00:31:00',0.71056,0.71068,0.71054,0.71066,64.76,0.71068,0.71076,0.71063,0.71075,72.67,False
'2018-10-04T00:32:00',0.71065,0.71065,0.71044,0.71047,22.07,0.7107,0.7107,0.71054,0.71055,21.69,False
'2018-10-04T00:33:00',0.71047,0.71047,0.71042,0.71046,11.95,0.71054,0.71056,0.71051,0.71056,9.63,False
'2018-10-04T00:34:00',0.71047,0.71047,0.71035,0.71035,38.46,0.71056,0.71056,0.71044,0.71045,33.7,False
'2018-10-04T00:35:00',0.71035,0.71038,0.71035,0.71036,11.13,0.71044,0.71047,0.71044,0.71045,10.44,True
'2018-10-04T00:36:00',0.71036,0.71048,0.71035,0.71047,46.92,0.71046,0.71058,0.71045,0.71058,38.44,True
'2018-10-04T00:37:00',0.71048,0.71049,0.71048,0.71049,6.5,0.71058,0.71059,0.71058,0.71059,8.82,True
'2018-10-04T00:38:00',0.71049,0.71073,0.71049,0.71067,27.71,0.71058,0.71082,0.71058,0.71077,33.05,True
'2018-10-04T00:39:00',0.71068,0.71075,0.71068,0.71069,23.9,0.71077,0.71084,0.71077,0.71078,24.93,False
'2018-10-04T00:40:00',0.71071,0.71074,0.71065,0.71065,25.2,0.7108,0.71083,0.71075,0.71075,27.32,False
'2018-10-04T00:41:00',0.71065,0.71065,0.71063,0.71064,23.58,0.71076,0.71076,0.71073,0.71074,24.51,False
'2018-10-04T00:42:00',0.71063,0.71064,0.71063,0.71064,18.79,0.71075,0.71075,0.71073,0.71073,13.51,False
'2018-10-04T00:43:00',0.71063,0.71063,0.71063,0.71063,11.05,0.71075,0.71075,0.71074,0.71074,8.7,False
'2018-10-04T00:44:00',0.71063,0.71063,0.71062,0.71062,14.89,0.71074,0.71074,0.71073,0.71074,12.51,True
'2018-10-04T00:45:00',0.71063,0.71065,0.71063,0.71065,8.37,0.71074,0.71074,0.71073,0.71073,7.25,True
'2018-10-04T00:46:00',0.71064,0.71069,0.71063,0.71064,22.88,0.71073,0.71076,0.71073,0.71075,19.14,False
'2018-10-04T00:47:00',0.71063,0.71066,0.71057,0.71057,25.38,0.71074,0.71076,0.71067,0.71067,23.59,True
'2018-10-04T00:48:00',0.71056,0.71078,0.71055,0.71076,55.14,0.71067,0.71087,0.71066,0.71085,84.53,False
'2018-10-04T00:49:00',0.71075,0.71075,0.71069,0.71072,11.9,0.71085,0.71085,0.71079,0.7108,19.19,False
'2018-10-04T00:50:00',0.71071,0.71072,0.7107,0.71072,15.46,0.7108,0.71081,0.7108,0.7108,9.25,True
'2018-10-04T00:51:00',0.71071,0.71072,0.71071,0.71071,6.18,0.71081,0.71082,0.7108,0.71082,6.5,False
'2018-10-04T00:52:00',0.71071,0.71072,0.71071,0.71071,7.49,0.71082,0.71082,0.7108,0.7108,7.63,False
'2018-10-04T00:53:00',0.71071,0.71072,0.71071,0.71072,11.36,0.7108,0.71082,0.7108,0.71081,8.25,False
'2018-10-04T00:54:00',0.71072,0.71072,0.7107,0.7107,14.47,0.71081,0.71082,0.7108,0.71081,13.45,True
'2018-10-04T00:55:00',0.7107,0.71074,0.7107,0.71071,39.63,0.71079,0.71082,0.71079,0.71081,34.96,False
'2018-10-04T00:56:00',0.71071,0.71071,0.71039,0.71039,38.94,0.71082,0.71082,0.71049,0.71049,27.76,False
'2018-10-04T00:57:00',0.7104,0.71046,0.7104,0.71046,32.08,0.71049,0.71054,0.71049,0.71054,32.92,True
'2018-10-04T00:58:00',0.71046,0.71057,0.71046,0.71055,39.81,0.71055,0.71064,0.71055,0.71064,41.63,False
'2018-10-04T00:59:00',0.71055,0.71055,0.71045,0.71046,27.16,0.71063,0.71064,0.71054,0.71055,28.96,True
'2018-10-04T01:00:00',0.71049,0.71064,0.71049,0.71061,34.87,0.71055,0.71072,0.71055,0.7107,34.75,False
'2018-10-04T01:01:00',0.71061,0.71062,0.71042,0.71042,33.29,0.71069,0.7107,0.7105,0.71052,31.75,False
'2018-10-04T01:02:00',0.71042,0.71045,0.71025,0.71034,40.85,0.71051,0.71053,0.71033,0.71042,38.56,False
'2018-10-04T01:03:00',0.71034,0.71045,0.71034,0.71038,31.67,0.7104,0.71052,0.7104,0.71049,35.99,False
'2018-10-04T01:04:00',0.71038,0.71041,0.71038,0.7104,34.9,0.71048,0.71051,0.71047,0.7105,29.42,True
'2018-10-04T01:05:00',0.71043,0.71043,0.71023,0.71034,81.7,0.71051,0.71051,0.71034,0.71044,88.49,False
'2018-10-04T01:06:00',0.71033,0.71036,0.71033,0.71035,15.6,0.71043,0.71046,0.71043,0.71044,12.05,False
'2018-10-04T01:07:00',0.71035,0.71035,0.71032,0.71032,22.98,0.71044,0.71044,0.71043,0.71043,23.6,False
'2018-10-04T01:08:00',0.71032,0.71032,0.71024,0.71024,55.87,0.7104,0.7104,0.71033,0.71034,40.15,False
'2018-10-04T01:09:00',0.71025,0.71026,0.71025,0.71026,32.06,0.71034,0.71036,0.71034,0.71035,22.14,True
'2018-10-04T01:10:00',0.71026,0.71027,0.71026,0.71026,14.98,0.71035,0.71036,0.71033,0.71034,18.23,True
'2018-10-04T01:11:00',0.71026,0.7103,0.71025,0.71025,46.25,0.71033,0.71039,0.71033,0.71034,39.36,False
'2018-10-04T01:12:00',0.71025,0.71026,0.71005,0.71007,52.94,0.71035,0.71036,0.71014,0.71016,62.69,False
'2018-10-04T01:13:00',0.71007,0.71012,0.71007,0.71011,23.32,0.71015,0.71021,0.71015,0.71018,34.79,False
'2018-10-04T01:14:00',0.71011,0.71011,0.71003,0.71006,30.36,0.7102,0.7102,0.71011,0.71013,20.56,False
'2018-10-04T01:15:00',0.71006,0.71011,0.71005,0.71005,51.09,0.71013,0.71019,0.71013,0.71013,31.25,True
'2018-10-04T01:16:00',0.71005,0.71024,0.71005,0.71015,48.05,0.71014,0.71033,0.71014,0.71023,35.75,False
'2018-10-04T01:17:00',0.71016,0.71021,0.71011,0.71013,50.61,0.71025,0.71031,0.7102,0.71022,30.54,False
'2018-10-04T01:18:00',0.71013,0.71014,0.70998,0.70998,53.31,0.71021,0.71022,0.71003,0.71006,45.81,False
'2018-10-04T01:19:00',0.70998,0.71,0.7098,0.70989,128.99,0.71006,0.71008,0.7099,0.70999,128.21,False
'2018-10-04T01:20:00',0.7099,0.70992,0.7098,0.7099,48.29,0.70999,0.70999,0.70988,0.70997,45.0,True
'2018-10-04T01:21:00',0.70991,0.71,0.7099,0.71,50.51,0.70997,0.71009,0.70997,0.71008,56.94,True
'2018-10-04T01:22:00',0.70999,0.71002,0.70998,0.71001,33.8,0.71007,0.71011,0.71007,0.71009,41.55,True
'2018-10-04T01:23:00',0.71001,0.71011,0.71,0.71009,85.5,0.71011,0.71019,0.71009,0.71019,83.99,False
'2018-10-04T01:24:00',0.71009,0.7101,0.71,0.71,33.66,0.71019,0.71019,0.71011,0.71011,19.87,False
'2018-10-04T01:25:00',0.71,0.71003,0.71,0.71001,30.18,0.71011,0.71012,0.71009,0.7101,19.06,True
'2018-10-04T01:26:00',0.71002,0.7101,0.71001,0.71002,44.22,0.7101,0.71017,0.7101,0.7101,45.36,True
'2018-10-04T01:27:00',0.71002,0.71014,0.71002,0.7101,27.93,0.71011,0.71021,0.71011,0.71018,26.8,False
'2018-10-04T01:28:00',0.7101,0.71013,0.7101,0.71012,25.77,0.71019,0.71021,0.71018,0.71021,24.87,True
'2018-10-04T01:29:00',0.71012,0.71027,0.71009,0.71025,57.99,0.7102,0.71033,0.71019,0.71033,66.68,True
'2018-10-04T01:30:00',0.71024,0.71032,0.71019,0.71019,69.97,0.71033,0.71041,0.71026,0.71026,85.61,False
'2018-10-04T01:31:00',0.71018,0.71019,0.71018,0.71018,5.56,0.71026,0.71026,0.71026,0.71026,4.0,False
'2018-10-04T01:32:00',0.71017,0.71018,0.7101,0.7101,47.53,0.71026,0.71027,0.71018,0.71018,27.38,False
'2018-10-04T01:33:00',0.7101,0.71015,0.70999,0.70999,43.08,0.7102,0.71021,0.71003,0.71003,33.98,False
'2018-10-04T01:34:00',0.70997,0.7101,0.70997,0.71001,71.78,0.71004,0.71016,0.71004,0.71008,75.55,False
'2018-10-04T01:35:00',0.71001,0.71002,0.70998,0.71001,43.93,0.7101,0.7101,0.71006,0.71009,66.31,False
'2018-10-04T01:36:00',0.71001,0.71002,0.70999,0.71001,19.63,0.71008,0.7101,0.71006,0.71006,14.87,False
'2018-10-04T01:37:00',0.71,0.71001,0.70999,0.70999,32.47,0.71006,0.7101,0.71006,0.71009,26.84,False
'2018-10-04T01:38:00',0.70999,0.71001,0.70999,0.71001,25.27,0.71008,0.7101,0.71008,0.7101,20.79,True
'2018-10-04T01:39:00',0.71001,0.71002,0.70988,0.70989,54.2,0.7101,0.71011,0.70996,0.70999,42.15,False
'2018-10-04T01:40:00',0.70989,0.70992,0.70987,0.70987,37.88,0.70999,0.71,0.70995,0.70995,19.99,False
'2018-10-04T01:41:00',0.70987,0.70988,0.70967,0.70968,73.2,0.70997,0.70997,0.70975,0.70977,47.18,False
'2018-10-04T01:42:00',0.70968,0.70973,0.70963,0.70968,64.76,0.70977,0.7098,0.70973,0.70976,73.6,False
'2018-10-04T01:43:00',0.70969,0.7097,0.70966,0.70969,31.93,0.70976,0.70979,0.70974,0.70977,41.59,True
'2018-10-04T01:44:00',0.70971,0.70971,0.70967,0.7097,30.59,0.70979,0.7098,0.70976,0.70979,35.29,False
'2018-10-04T01:45:00',0.7097,0.7097,0.70957,0.70964,23.5,0.70979,0.70979,0.70963,0.70972,38.9,True
'2018-10-04T01:46:00',0.70965,0.70971,0.70963,0.70963,41.31,0.70974,0.7098,0.70971,0.70971,50.81,False
'2018-10-04T01:47:00',0.70963,0.70966,0.70962,0.70964,28.75,0.70972,0.70975,0.70971,0.70972,35.95,False
'2018-10-04T01:48:00',0.70965,0.70966,0.70963,0.70963,26.47,0.70974,0.70975,0.70971,0.70972,20.74,False
'2018-10-04T01:49:00',0.70963,0.70965,0.70963,0.70963,15.73,0.70972,0.70973,0.70972,0.70972,27.12,False
'2018-10-04T01:50:00',0.70963,0.70965,0.70963,0.70965,16.26,0.70972,0.70973,0.70972,0.70973,19.45,False
'2018-10-04T01:51:00',0.70963,0.70964,0.70963,0.70964,18.63,0.70973,0.70974,0.70971,0.70972,15.76,True
'2018-10-04T01:52:00',0.70966,0.70969,0.70965,0.70968,30.06,0.70974,0.70979,0.70973,0.70975,40.34,True
'2018-10-04T01:53:00',0.70966,0.70972,0.70964,0.7097,43.85,0.70976,0.70981,0.70973,0.70978,42.74,False
'2018-10-04T01:54:00',0.70968,0.70971,0.70964,0.70971,46.22,0.70976,0.70979,0.70973,0.70978,52.92,False
'2018-10-04T01:55:00',0.70971,0.70971,0.70963,0.70963,39.44,0.70978,0.70978,0.70971,0.70971,47.21,False
'2018-10-04T01:56:00',0.70963,0.70963,0.70945,0.70959,81.36,0.70971,0.70971,0.70952,0.70967,88.84,False
'2018-10-04T01:57:00',0.70959,0.70959,0.70952,0.70953,108.93,0.70967,0.70967,0.7096,0.70962,52.62,False
'2018-10-04T01:58:00',0.70953,0.70958,0.7095,0.70955,89.21,0.7096,0.70965,0.70959,0.70961,68.92,False
'2018-10-04T01:59:00',0.70953,0.70956,0.7093,0.70955,103.92,0.70961,0.70963,0.70938,0.70962,116.98,True
'2018-10-04T02:00:00',0.70957,0.70968,0.70955,0.70959,93.11,0.70964,0.70976,0.70964,0.70967,120.72,False
'2018-10-04T02:01:00',0.70958,0.70964,0.70957,0.70961,92.99,0.70967,0.70973,0.70967,0.7097,81.49,False
'2018-10-04T02:02:00',0.7096,0.7096,0.70952,0.70957,78.1,0.70968,0.70968,0.7096,0.70966,64.91,False
'2018-10-04T02:03:00',0.70958,0.7096,0.70954,0.70959,45.52,0.70965,0.70967,0.70962,0.70967,60.71,True
'2018-10-04T02:04:00',0.70957,0.7096,0.70954,0.70954,89.06,0.70967,0.70969,0.70963,0.70964,86.49,False
'2018-10-04T02:05:00',0.70956,0.70957,0.70942,0.70947,56.35,0.70964,0.70965,0.70951,0.70956,56.47,False
'2018-10-04T02:06:00',0.70947,0.70951,0.70943,0.70947,71.61,0.70956,0.7096,0.70953,0.70954,80.76,False
'2018-10-04T02:07:00',0.70946,0.70947,0.70926,0.70932,121.41,0.70954,0.70955,0.70933,0.70942,112.12,False
'2018-10-04T02:08:00',0.70931,0.70944,0.70931,0.70935,69.15,0.7094,0.70951,0.7094,0.70944,73.55,False
'2018-10-04T02:09:00',0.70935,0.7094,0.70929,0.70933,81.6,0.70943,0.70947,0.70934,0.70941,70.49,True
'2018-10-04T02:10:00',0.70933,0.70946,0.70933,0.70945,59.58,0.70941,0.70953,0.70941,0.70953,70.62,True
'2018-10-04T02:11:00',0.70943,0.70948,0.70933,0.70933,69.49,0.70952,0.70956,0.7094,0.70942,101.29,False
'2018-10-04T02:12:00',0.70933,0.70941,0.70932,0.70935,66.22,0.70943,0.70948,0.7094,0.70945,93.21,False
'2018-10-04T02:13:00',0.70938,0.70941,0.70936,0.70939,56.06,0.70945,0.70948,0.70944,0.70947,83.19,True
'2018-10-04T02:14:00',0.70939,0.70947,0.70937,0.70947,76.65,0.70947,0.70955,0.70944,0.70954,88.51,True
'2018-10-04T02:15:00',0.70945,0.70949,0.70937,0.70947,86.28,0.70953,0.70957,0.70944,0.70955,147.85,False
'2018-10-04T02:16:00',0.70947,0.70947,0.70938,0.70943,73.99,0.70953,0.70953,0.70946,0.7095,98.19,False
'2018-10-04T02:17:00',0.70943,0.70944,0.70941,0.70942,54.99,0.70952,0.70952,0.70948,0.70951,94.87,False
'2018-10-04T02:18:00',0.70944,0.70944,0.70929,0.70934,58.47,0.70951,0.70951,0.70936,0.70943,91.43,False
'2018-10-04T02:19:00',0.70935,0.70936,0.70927,0.7093,63.4,0.70943,0.70943,0.70935,0.70937,71.27,True
'2018-10-04T02:20:00',0.70931,0.70941,0.7093,0.70934,113.59,0.70939,0.70951,0.70938,0.70944,106.01,True
'2018-10-04T02:21:00',0.70934,0.70944,0.70932,0.70943,70.19,0.70944,0.70952,0.7094,0.70951,112.98,False
'2018-10-04T02:22:00',0.70942,0.70942,0.70934,0.70935,91.42,0.70951,0.70952,0.70942,0.70945,113.33,False
'2018-10-04T02:23:00',0.70935,0.70942,0.70934,0.70942,59.08,0.70944,0.70951,0.70944,0.7095,65.09,False
'2018-10-04T02:24:00',0.70941,0.70941,0.70934,0.70941,84.03,0.70948,0.7095,0.70941,0.7095,79.05,True
'2018-10-04T02:25:00',0.70943,0.70945,0.70932,0.70934,88.58,0.70951,0.70953,0.70939,0.7094,94.62,True
'2018-10-04T02:26:00',0.70934,0.70947,0.70934,0.70946,80.7,0.70939,0.70955,0.70939,0.70954,74.3,False
'2018-10-04T02:27:00',0.70944,0.70947,0.70938,0.7094,117.38,0.70953,0.70954,0.70947,0.70947,95.96,True
'2018-10-04T02:28:00',0.70939,0.70953,0.70934,0.70953,111.08,0.70948,0.70959,0.70943,0.70959,111.03,True
'2018-10-04T02:29:00',0.70952,0.70964,0.70952,0.70958,107.5,0.70959,0.70973,0.70959,0.70966,96.8,False
'2018-10-04T02:30:00',0.7096,0.70964,0.70951,0.70951,83.59,0.70966,0.7097,0.7096,0.7096,49.56,False
'2018-10-04T02:31:00',0.70951,0.70952,0.70939,0.70939,85.23,0.7096,0.70961,0.70947,0.70949,66.49,True
'2018-10-04T02:32:00',0.7094,0.70956,0.7094,0.70955,90.96,0.70949,0.70962,0.70949,0.70962,84.33,True
'2018-10-04T02:33:00',0.70955,0.70962,0.70953,0.70954,50.44,0.70962,0.7097,0.70961,0.70962,49.22,False
'2018-10-04T02:34:00',0.70954,0.70955,0.70939,0.7094,80.68,0.70963,0.70963,0.70947,0.7095,117.59,False
'2018-10-04T02:35:00',0.7094,0.70946,0.7093,0.7093,58.78,0.70948,0.70954,0.7094,0.7094,64.38,False
'2018-10-04T02:36:00',0.7093,0.70933,0.7092,0.70931,90.3,0.70939,0.70942,0.7093,0.70939,85.84,False
'2018-10-04T02:37:00',0.70931,0.70934,0.70925,0.70931,54.54,0.70939,0.7094,0.70932,0.7094,60.07,True
'2018-10-04T02:38:00',0.70931,0.70937,0.70927,0.70936,48.71,0.70939,0.70945,0.70936,0.70945,34.36,False
'2018-10-04T02:39:00',0.70934,0.70934,0.70931,0.70931,20.15,0.70942,0.70942,0.7094,0.70941,28.08,False
'2018-10-04T02:40:00',0.70931,0.70933,0.70931,0.70931,41.97,0.70941,0.70941,0.7094,0.70941,48.72,True
'2018-10-04T02:41:00',0.70931,0.70936,0.70929,0.7093,55.13,0.7094,0.70941,0.70936,0.70939,52.61,False
'2018-10-04T02:42:00',0.70931,0.70934,0.70927,0.70928,43.76,0.70939,0.7094,0.70935,0.70937,33.6,True
'2018-10-04T02:43:00',0.70927,0.70937,0.70923,0.70931,59.74,0.70936,0.70943,0.70931,0.70939,56.22,False
'2018-10-04T02:44:00',0.70931,0.70934,0.70931,0.70933,26.75,0.70938,0.70943,0.70938,0.70941,50.83,True
'2018-10-04T02:45:00',0.70933,0.70942,0.70933,0.70942,92.45,0.70941,0.70949,0.70941,0.70948,99.76,True
'2018-10-04T02:46:00',0.70941,0.7095,0.70938,0.70943,77.81,0.70948,0.70958,0.70947,0.70951,85.24,False
'2018-10-04T02:47:00',0.70944,0.70946,0.70942,0.70943,50.26,0.70951,0.70953,0.7095,0.70951,36.13,True
'2018-10-04T02:48:00',0.70944,0.70954,0.70942,0.70954,62.12,0.70951,0.70961,0.7095,0.70961,64.32,True
'2018-10-04T02:49:00',0.70952,0.70967,0.70952,0.70965,66.78,0.70959,0.70975,0.70959,0.70972,86.63,False
'2018-10-04T02:50:00',0.70964,0.70966,0.70956,0.70957,77.92,0.70971,0.70973,0.70962,0.70964,95.71,False
'2018-10-04T02:51:00',0.70957,0.70964,0.70954,0.70954,55.49,0.70965,0.70971,0.70959,0.70959,79.81,False
'2018-10-04T02:52:00',0.70954,0.70956,0.70952,0.70956,32.27,0.7096,0.70964,0.70958,0.70964,19.43,True
'2018-10-04T02:53:00',0.70956,0.70961,0.70953,0.70959,59.02,0.70964,0.70967,0.70961,0.70967,46.1,True
'2018-10-04T02:54:00',0.70959,0.70963,0.70953,0.70963,83.74,0.70967,0.70971,0.70959,0.7097,96.59,True
'2018-10-04T02:55:00',0.70965,0.70965,0.70952,0.70952,93.73,0.70972,0.70972,0.7096,0.7096,87.47,False
'2018-10-04T02:56:00',0.70952,0.70955,0.70952,0.70953,47.99,0.7096,0.70963,0.7096,0.70962,53.55,True
'2018-10-04T02:57:00',0.70953,0.70961,0.70953,0.7096,50.13,0.70962,0.70969,0.70961,0.70968,51.22,True
'2018-10-04T02:58:00',0.7096,0.70963,0.70959,0.70962,58.42,0.70967,0.70971,0.70967,0.70969,55.12,True
'2018-10-04T02:59:00',0.7096,0.70987,0.7096,0.70974,116.91,0.70969,0.70994,0.70969,0.70982,150.51,True
'2018-10-04T03:00:00',0.70974,0.70991,0.70967,0.70967,109.54,0.70982,0.71,0.70974,0.70974,119.38,False
'2018-10-04T03:01:00',0.70966,0.70985,0.70966,0.70981,83.41,0.70974,0.70993,0.70972,0.70989,89.86,False
'2018-10-04T03:02:00',0.70981,0.70981,0.70971,0.70975,53.72,0.70986,0.70986,0.70979,0.70984,86.66,False
'2018-10-04T03:03:00',0.70974,0.70974,0.70963,0.70963,53.8,0.70983,0.70983,0.70969,0.70969,60.56,False
'2018-10-04T03:04:00',0.70958,0.70965,0.70956,0.70962,99.38,0.70968,0.70974,0.70964,0.7097,96.16,True
'2018-10-04T03:05:00',0.70962,0.70968,0.70962,0.70965,79.59,0.7097,0.70976,0.7097,0.70973,94.06,True
'2018-10-04T03:06:00',0.70964,0.70976,0.70955,0.70956,110.67,0.70973,0.70984,0.70963,0.70963,112.29,False
'2018-10-04T03:07:00',0.70957,0.70965,0.70957,0.70962,73.36,0.70963,0.70973,0.70963,0.70968,94.9,True
'2018-10-04T03:08:00',0.70962,0.70967,0.7096,0.70964,117.16,0.70969,0.70975,0.70968,0.70973,91.18,False
'2018-10-04T03:09:00',0.70964,0.70965,0.70963,0.70965,46.32,0.70973,0.70973,0.7097,0.70973,29.67,True
'2018-10-04T03:10:00',0.70965,0.70969,0.70964,0.70969,57.6,0.70974,0.70977,0.70971,0.70977,39.27,False
'2018-10-04T03:11:00',0.70968,0.70969,0.70964,0.70966,60.94,0.70976,0.70977,0.70972,0.70973,45.19,True
'2018-10-04T03:12:00',0.70966,0.70973,0.70966,0.70966,69.95,0.70974,0.70982,0.70972,0.70974,65.34,False
'2018-10-04T03:13:00',0.70966,0.70966,0.70958,0.70961,54.08,0.70976,0.70976,0.70966,0.70969,68.03,False
'2018-10-04T03:14:00',0.70961,0.70966,0.70961,0.70963,104.5,0.70969,0.70975,0.70969,0.70972,102.43,True
'2018-10-04T03:15:00',0.70964,0.70983,0.70963,0.70981,87.24,0.70973,0.70991,0.70972,0.7099,77.86,False
'2018-10-04T03:16:00',0.70982,0.70982,0.7096,0.70964,73.38,0.70989,0.7099,0.70969,0.70971,73.45,False
'2018-10-04T03:17:00',0.70963,0.70972,0.70963,0.70971,76.35,0.70973,0.70981,0.70971,0.7098,71.11,True
'2018-10-04T03:18:00',0.70972,0.70972,0.70953,0.70953,146.53,0.70982,0.70982,0.70961,0.70961,109.78,False
'2018-10-04T03:19:00',0.70954,0.70962,0.70952,0.70957,49.34,0.70963,0.70969,0.7096,0.70964,81.37,True
'2018-10-04T03:20:00',0.70958,0.70966,0.70947,0.70957,102.29,0.70965,0.70972,0.70954,0.70964,80.08,False
'2018-10-04T03:21:00',0.70955,0.70958,0.70948,0.70951,61.73,0.70963,0.70967,0.70956,0.7096,64.58,False
'2018-10-04T03:22:00',0.70952,0.70956,0.70952,0.70955,49.95,0.70961,0.70964,0.70961,0.70963,45.3,False
'2018-10-04T03:23:00',0.70955,0.70955,0.70946,0.70951,72.18,0.70964,0.70964,0.70954,0.70961,85.27,False
'2018-10-04T03:24:00',0.7095,0.70955,0.70948,0.70948,57.51,0.70959,0.70963,0.70954,0.70956,57.39,False
'2018-10-04T03:25:00',0.70947,0.70951,0.70945,0.70946,71.21,0.70956,0.70958,0.70953,0.70953,56.35,False
'2018-10-04T03:26:00',0.70947,0.70947,0.70936,0.70939,85.0,0.70954,0.70954,0.70943,0.70948,84.26,False
'2018-10-04T03:27:00',0.70938,0.70938,0.70926,0.70931,84.86,0.70948,0.70948,0.70936,0.70939,79.38,False
'2018-10-04T03:28:00',0.70931,0.70934,0.70926,0.70934,68.44,0.70935,0.70944,0.70935,0.70944,79.4,True
'2018-10-04T03:29:00',0.70934,0.70944,0.70931,0.70937,106.73,0.70943,0.70955,0.70941,0.70955,98.68,True
'2018-10-04T03:30:00',0.70937,0.70978,0.70937,0.70963,142.0,0.70955,0.70987,0.70955,0.70972,148.02,False
'2018-10-04T03:31:00',0.70963,0.70963,0.70937,0.70938,70.96,0.70972,0.70972,0.70945,0.70947,64.83,False
'2018-10-04T03:32:00',0.70938,0.70938,0.70918,0.70925,134.5,0.70946,0.70946,0.70926,0.70933,119.72,False
'2018-10-04T03:33:00',0.70924,0.70927,0.70918,0.70923,82.48,0.70933,0.70934,0.70924,0.70932,110.57,False
'2018-10-04T03:34:00',0.70923,0.70926,0.70905,0.70907,124.8,0.70932,0.70935,0.70913,0.70914,138.39,False
'2018-10-04T03:35:00',0.70909,0.70926,0.70902,0.70926,97.92,0.70917,0.70934,0.70911,0.70934,100.93,True
'2018-10-04T03:36:00',0.70926,0.70929,0.70915,0.7092,127.63,0.70934,0.70938,0.70924,0.7093,133.49,True
'2018-10-04T03:37:00',0.7092,0.7095,0.70914,0.70948,109.13,0.70929,0.70958,0.70923,0.70955,95.2,True
'2018-10-04T03:38:00',0.70948,0.70951,0.70938,0.7094,111.09,0.70954,0.70958,0.70942,0.70947,105.56,True
'2018-10-04T03:39:00',0.7094,0.70952,0.70938,0.70946,104.69,0.70946,0.70959,0.70944,0.70955,85.88,True
'2018-10-04T03:40:00',0.70946,0.70954,0.70943,0.70952,67.72,0.70952,0.70961,0.70949,0.70959,64.91,True
'2018-10-04T03:41:00',0.70951,0.70964,0.70949,0.7096,62.16,0.70959,0.70971,0.70957,0.70968,58.72,True
'2018-10-04T03:42:00',0.70961,0.7099,0.70961,0.70986,122.8,0.70968,0.70999,0.70968,0.70994,112.38,True
'2018-10-04T03:43:00',0.70986,0.71006,0.70975,0.70987,110.68,0.70995,0.71014,0.70983,0.70995,111.19,False
'2018-10-04T03:44:00',0.70987,0.71003,0.70987,0.70992,106.76,0.70995,0.71011,0.70994,0.71,98.79,False
'2018-10-04T03:45:00',0.70993,0.70996,0.70982,0.70994,85.56,0.71001,0.71003,0.70991,0.71002,107.39,True
'2018-10-04T03:46:00',0.70992,0.71036,0.70988,0.71008,153.68,0.71002,0.71045,0.70995,0.71017,130.88,False
'2018-10-04T03:47:00',0.71007,0.71011,0.71004,0.71005,110.09,0.71015,0.71019,0.71012,0.71013,97.69,True
'2018-10-04T03:48:00',0.71007,0.71011,0.70994,0.71008,107.76,0.71015,0.7102,0.71002,0.71015,99.21,True
'2018-10-04T03:49:00',0.71008,0.71013,0.71004,0.71011,128.78,0.71015,0.71021,0.71012,0.71018,87.24,False
'2018-10-04T03:50:00',0.71011,0.71011,0.70988,0.70989,117.48,0.71018,0.71019,0.70996,0.70997,117.16,False
'2018-10-04T03:51:00',0.70987,0.70992,0.7098,0.7098,126.53,0.70994,0.71,0.70989,0.70989,131.96,False
'2018-10-04T03:52:00',0.70979,0.70987,0.70979,0.70985,111.73,0.70987,0.70996,0.70987,0.70994,96.09,True
'2018-10-04T03:53:00',0.70985,0.70992,0.70979,0.70981,124.13,0.70994,0.71001,0.70986,0.7099,132.57,False
'2018-10-04T03:54:00',0.70981,0.70992,0.70976,0.70987,122.21,0.7099,0.71001,0.70984,0.70995,123.12,False
'2018-10-04T03:55:00',0.70986,0.70986,0.70957,0.70957,126.78,0.70995,0.70995,0.70966,0.70966,119.66,False
'2018-10-04T03:56:00',0.70957,0.70957,0.70943,0.70943,105.14,0.70964,0.70964,0.7095,0.7095,92.06,False
'2018-10-04T03:57:00',0.70942,0.70951,0.70934,0.70938,120.06,0.70952,0.70958,0.70942,0.70946,111.88,False
'2018-10-04T03:58:00',0.70937,0.70939,0.70921,0.70927,75.99,0.70946,0.70949,0.7093,0.70936,117.64,True
'2018-10-04T03:59:00',0.70927,0.70941,0.70927,0.7094,80.56,0.70936,0.70951,0.70936,0.70949,123.43,True
'2018-10-04T04:00:00',0.70939,0.70942,0.70919,0.70923,124.62,0.70949,0.70952,0.70929,0.70932,121.0,False
'2018-10-04T04:01:00',0.70927,0.7093,0.70909,0.70919,108.48,0.70935,0.70938,0.70918,0.70927,113.22,True
'2018-10-04T04:02:00',0.70919,0.70931,0.70918,0.70923,86.52,0.70927,0.7094,0.70926,0.7093,62.4,False
'2018-10-04T04:03:00',0.70923,0.7093,0.70917,0.7093,70.89,0.7093,0.70939,0.70924,0.70939,49.1,True
'2018-10-04T04:04:00',0.7093,0.7093,0.70928,0.70929,55.89,0.70939,0.7094,0.70934,0.70937,68.85,True
'2018-10-04T04:05:00',0.7093,0.70932,0.70918,0.70918,73.23,0.70938,0.70941,0.70925,0.70927,44.18,False
'2018-10-04T04:06:00',0.70918,0.70919,0.70908,0.70918,98.13,0.70927,0.70927,0.70916,0.70926,89.82,True
'2018-10-04T04:07:00',0.70917,0.70932,0.70909,0.70927,110.2,0.70925,0.70939,0.70917,0.70934,100.25,True
'2018-10-04T04:08:00',0.70928,0.70942,0.70928,0.70941,93.59,0.70936,0.70951,0.70936,0.7095,74.21,True
'2018-10-04T04:09:00',0.70939,0.70952,0.70938,0.70952,73.82,0.70949,0.7096,0.70947,0.7096,81.76,True
'2018-10-04T04:10:00',0.70952,0.70964,0.7095,0.70962,51.23,0.7096,0.70972,0.7096,0.7097,85.35,False
'2018-10-04T04:11:00',0.70961,0.70961,0.70953,0.70959,57.91,0.70969,0.70969,0.70963,0.70966,72.91,True
'2018-10-04T04:12:00',0.70961,0.70967,0.70957,0.70965,71.03,0.70969,0.70975,0.70966,0.70974,75.63,False
'2018-10-04T04:13:00',0.70965,0.70966,0.7096,0.7096,72.42,0.70974,0.70974,0.70966,0.70966,56.46,False
'2018-10-04T04:14:00',0.70958,0.70958,0.70938,0.70941,78.44,0.70963,0.70963,0.70945,0.70949,45.51,False
'2018-10-04T04:15:00',0.70941,0.70946,0.70912,0.70915,158.71,0.70949,0.70954,0.7092,0.70925,90.21,False
'2018-10-04T04:16:00',0.70915,0.70924,0.70914,0.7092,104.74,0.70924,0.70931,0.70922,0.70929,69.98,True
'2018-10-04T04:17:00',0.7092,0.7093,0.7092,0.70924,51.56,0.70929,0.70938,0.70929,0.70932,52.37,False
'2018-10-04T04:18:00',0.70925,0.70926,0.7092,0.70925,57.84,0.70932,0.70935,0.70929,0.70934,88.12,True
'2018-10-04T04:19:00',0.70925,0.7093,0.70922,0.70922,43.83,0.70934,0.70938,0.70929,0.70929,49.4,False
'2018-10-04T04:20:00',0.70921,0.70921,0.70902,0.70909,56.47,0.70929,0.70929,0.7091,0.70918,56.65,True
'2018-10-04T04:21:00',0.70909,0.70925,0.70908,0.70922,71.75,0.70917,0.70934,0.70917,0.70931,69.01,True
'2018-10-04T04:22:00',0.70922,0.70931,0.7092,0.70925,61.32,0.7093,0.70938,0.70928,0.70933,64.1,False
'2018-10-04T04:23:00',0.70924,0.7093,0.70924,0.70929,53.45,0.70933,0.70938,0.70933,0.70936,55.29,True
'2018-10-04T04:24:00',0.70928,0.70931,0.70925,0.70925,17.78,0.70937,0.70938,0.70933,0.70933,29.35,True
'2018-10-04T04:25:00',0.70927,0.70932,0.70926,0.70932,47.65,0.70933,0.70939,0.70933,0.70939,58.0,True
'2018-10-04T04:26:00',0.70931,0.70941,0.70931,0.70941,30.16,0.70939,0.70947,0.70938,0.70947,29.65,True
'2018-10-04T04:27:00',0.70941,0.70947,0.7094,0.70945,96.08,0.70948,0.70955,0.70948,0.70953,99.02,True
'2018-10-04T04:28:00',0.70944,0.70954,0.70943,0.7095,47.08,0.70953,0.70963,0.70952,0.70958,51.7,False
'2018-10-04T04:29:00',0.7095,0.70954,0.70942,0.70949,55.37,0.70958,0.70961,0.7095,0.70959,66.37,False
'2018-10-04T04:30:00',0.70949,0.70954,0.70944,0.70949,64.2,0.70959,0.70961,0.70952,0.70958,86.76,False
'2018-10-04T04:31:00',0.70949,0.70952,0.70944,0.70944,46.54,0.70957,0.70962,0.70953,0.70953,53.74,True
'2018-10-04T04:32:00',0.70945,0.70968,0.70945,0.70965,45.55,0.70954,0.70976,0.70954,0.70972,108.07,True
'2018-10-04T04:33:00',0.70965,0.70971,0.70961,0.70961,57.43,0.70972,0.70981,0.70969,0.70969,55.77,False
'2018-10-04T04:34:00',0.7096,0.70963,0.70955,0.70955,70.65,0.70969,0.70971,0.70963,0.70963,41.77,False
'2018-10-04T04:35:00',0.70955,0.70961,0.70952,0.70952,116.16,0.70963,0.7097,0.7096,0.7096,71.47,False
'2018-10-04T04:36:00',0.70952,0.70953,0.70941,0.70941,58.82,0.7096,0.70962,0.7095,0.7095,69.29,False
'2018-10-04T04:37:00',0.70941,0.70943,0.70937,0.70942,53.36,0.7095,0.70951,0.70945,0.70951,73.16,False
'2018-10-04T04:38:00',0.70942,0.70942,0.70932,0.70932,129.38,0.70951,0.70952,0.70942,0.70942,79.11,False
'2018-10-04T04:39:00',0.70932,0.70941,0.70932,0.70941,76.31,0.7094,0.70949,0.70939,0.70949,62.02,False
'2018-10-04T04:40:00',0.7094,0.7094,0.70938,0.70938,45.69,0.70949,0.70949,0.70945,0.70946,54.92,False
'2018-10-04T04:41:00',0.70938,0.70938,0.70931,0.70931,56.53,0.70945,0.70947,0.70939,0.70939,59.47,True
'2018-10-04T04:42:00',0.70931,0.70943,0.70923,0.70923,73.22,0.70939,0.70951,0.70931,0.70931,68.38,False
'2018-10-04T04:43:00',0.70923,0.70934,0.70923,0.70934,86.26,0.70931,0.70942,0.70931,0.70942,87.29,True
'2018-10-04T04:44:00',0.70936,0.70938,0.70928,0.70933,76.64,0.70942,0.70946,0.70936,0.7094,77.9,False
'2018-10-04T04:45:00',0.70933,0.70933,0.7092,0.70923,108.16,0.70941,0.70941,0.70929,0.70931,99.34,False
'2018-10-04T04:46:00',0.70923,0.7093,0.70921,0.70929,80.04,0.70932,0.70939,0.70928,0.70939,58.98,False
'2018-10-04T04:47:00',0.70929,0.70929,0.70919,0.70922,72.97,0.70938,0.70938,0.70927,0.70929,81.29,False
'2018-10-04T04:48:00',0.70922,0.70925,0.7092,0.70924,56.46,0.70929,0.70932,0.70929,0.70932,53.47,True
'2018-10-04T04:49:00',0.70924,0.7093,0.70923,0.70924,80.33,0.7093,0.70938,0.7093,0.70933,107.57,True
'2018-10-04T04:50:00',0.70926,0.70938,0.70923,0.70938,24.61,0.70933,0.70944,0.70932,0.70944,58.13,True
'2018-10-04T04:51:00',0.7094,0.70953,0.7094,0.70946,56.84,0.70947,0.70961,0.70947,0.70953,100.54,False
'2018-10-04T04:52:00',0.70946,0.70953,0.70944,0.70945,74.3,0.70953,0.7096,0.70952,0.70952,73.8,False
'2018-10-04T04:53:00',0.70944,0.70944,0.70939,0.70942,73.98,0.70952,0.70952,0.70948,0.7095,71.7,True
'2018-10-04T04:54:00',0.70943,0.70946,0.7094,0.70941,67.62,0.70952,0.70954,0.70949,0.7095,72.14,True
'2018-10-04T04:55:00',0.70942,0.70952,0.70942,0.70945,72.34,0.7095,0.70959,0.7095,0.70953,75.14,False
'2018-10-04T04:56:00',0.70945,0.70948,0.7094,0.70946,42.51,0.70953,0.70955,0.70949,0.70954,37.36,True
'2018-10-04T04:57:00',0.70946,0.70952,0.70945,0.70952,74.72,0.70954,0.7096,0.70953,0.70959,100.89,False
'2018-10-04T04:58:00',0.70951,0.70952,0.70945,0.70951,63.99,0.70958,0.70959,0.70951,0.70959,98.16,True
'2018-10-04T04:59:00',0.70951,0.70961,0.70951,0.70961,78.69,0.70959,0.70969,0.70959,0.70969,48.71,True
'2018-10-04T05:00:00',0.70961,0.70965,0.70955,0.70956,96.29,0.7097,0.70974,0.70963,0.70963,134.1,False
'2018-10-04T05:01:00',0.70957,0.70957,0.70942,0.70942,77.4,0.70965,0.70965,0.7095,0.7095,119.95,False
'2018-10-04T05:02:00',0.70942,0.70942,0.70929,0.70942,83.1,0.7095,0.70951,0.70938,0.7095,91.5,False
'2018-10-04T05:03:00',0.70941,0.70941,0.70927,0.70927,71.29,0.70949,0.70949,0.70934,0.70935,58.43,False
'2018-10-04T05:04:00',0.70927,0.70928,0.70909,0.70919,115.64,0.70935,0.70935,0.70917,0.70925,88.45,True
'2018-10-04T05:05:00',0.70921,0.70933,0.70918,0.70933,87.74,0.70927,0.7094,0.70926,0.7094,79.85,False
'2018-10-04T05:06:00',0.70932,0.70933,0.70929,0.70929,33.25,0.7094,0.7094,0.70936,0.70937,22.55,False
'2018-10-04T05:07:00',0.70929,0.70929,0.70912,0.70912,88.68,0.70937,0.70937,0.7092,0.7092,69.89,False
'2018-10-04T05:08:00',0.70912,0.70915,0.70907,0.7091,50.63,0.7092,0.70923,0.70914,0.7092,52.15,True
'2018-10-04T05:09:00',0.70913,0.70922,0.70911,0.7092,50.31,0.7092,0.70931,0.70919,0.70929,54.94,False
'2018-10-04T05:10:00',0.7092,0.7092,0.70918,0.70919,44.13,0.70929,0.7093,0.70927,0.70927,45.45,True
'2018-10-04T05:11:00',0.70919,0.70921,0.70919,0.7092,52.74,0.70927,0.70931,0.70927,0.70929,31.23,True
'2018-10-04T05:12:00',0.70921,0.70922,0.70921,0.70922,36.07,0.70929,0.70931,0.70929,0.70931,47.0,False
'2018-10-04T05:13:00',0.70922,0.70922,0.70918,0.7092,40.47,0.7093,0.70931,0.70927,0.70928,47.45,False
'2018-10-04T05:14:00',0.7092,0.70921,0.70918,0.70921,38.77,0.70928,0.7093,0.70926,0.7093,48.17,False
'2018-10-04T05:15:00',0.70921,0.70921,0.70911,0.70911,58.81,0.7093,0.7093,0.70919,0.7092,80.58,False
'2018-10-04T05:16:00',0.7091,0.70919,0.7091,0.70919,35.76,0.70919,0.70927,0.70919,0.70927,53.5,False
'2018-10-04T05:17:00',0.70916,0.70916,0.7091,0.70915,39.11,0.70923,0.70923,0.7092,0.70923,51.74,False
'2018-10-04T05:18:00',0.70915,0.70915,0.70913,0.70913,51.74,0.70923,0.70923,0.7092,0.7092,54.41,True
'2018-10-04T05:19:00',0.70911,0.70933,0.70911,0.70933,46.57,0.7092,0.70941,0.7092,0.70941,59.75,True
'2018-10-04T05:20:00',0.70932,0.70936,0.70932,0.70936,31.49,0.70939,0.70943,0.70939,0.70943,37.7,True
'2018-10-04T05:21:00',0.70937,0.70945,0.70935,0.70945,44.32,0.70943,0.70953,0.70943,0.70953,49.94,True
'2018-10-04T05:22:00',0.70944,0.7095,0.7094,0.70945,66.87,0.70951,0.70958,0.70947,0.70953,78.25,False
'2018-10-04T05:23:00',0.70944,0.70946,0.70941,0.70946,42.21,0.70953,0.70954,0.70948,0.70954,69.07,False
'2018-10-04T05:24:00',0.70946,0.70946,0.70939,0.70942,102.08,0.70954,0.70954,0.70948,0.70951,86.97,False
'2018-10-04T05:25:00',0.70942,0.70942,0.70934,0.70938,107.84,0.70951,0.70951,0.70941,0.70946,57.66,False
'2018-10-04T05:26:00',0.70937,0.70938,0.70933,0.70933,45.46,0.70943,0.70947,0.70939,0.70939,42.87,False
'2018-10-04T05:27:00',0.70933,0.70936,0.70933,0.70934,40.34,0.70941,0.70943,0.7094,0.70941,23.23,False
'2018-10-04T05:28:00',0.70934,0.70934,0.70912,0.70915,102.58,0.70941,0.70943,0.7092,0.70922,115.24,False
'2018-10-04T05:29:00',0.70915,0.70921,0.70913,0.70921,40.67,0.70922,0.70929,0.70919,0.70929,36.04,True
'2018-10-04T05:30:00',0.70921,0.70923,0.70912,0.7092,55.4,0.70929,0.70931,0.7092,0.70928,72.47,False
'2018-10-04T05:31:00',0.7092,0.70923,0.70915,0.70923,53.59,0.70928,0.70931,0.70923,0.7093,58.24,True
'2018-10-04T05:32:00',0.70923,0.70927,0.70914,0.70914,98.66,0.70931,0.70933,0.70923,0.70924,87.78,False
'2018-10-04T05:33:00',0.70914,0.70919,0.70913,0.70916,89.17,0.70924,0.70927,0.70921,0.70924,136.13,True
'2018-10-04T05:34:00',0.70916,0.70926,0.70915,0.70923,63.88,0.70924,0.70932,0.70923,0.70932,111.2,False
'2018-10-04T05:35:00',0.70923,0.70924,0.70892,0.70894,105.35,0.70931,0.70932,0.70901,0.70903,147.74,False
'2018-10-04T05:36:00',0.70894,0.70901,0.7088,0.70885,133.13,0.70903,0.70909,0.70888,0.70892,137.81,False
'2018-10-04T05:37:00',0.70884,0.70885,0.70873,0.70882,164.7,0.70892,0.70894,0.70881,0.70892,134.77,True
'2018-10-04T05:38:00',0.70883,0.70885,0.70876,0.70881,100.07,0.70892,0.70895,0.70885,0.7089,117.32,False
'2018-10-04T05:39:00',0.70881,0.70884,0.70872,0.70876,97.83,0.70892,0.70893,0.70881,0.70886,113.87,True
'2018-10-04T05:40:00',0.70878,0.70891,0.70878,0.70888,83.71,0.70886,0.70899,0.70886,0.70897,77.17,True
'2018-10-04T05:41:00',0.70887,0.70897,0.70885,0.70897,70.02,0.70898,0.70904,0.70894,0.70903,69.36,False
'2018-10-04T05:42:00',0.70897,0.70897,0.70887,0.70889,52.26,0.70903,0.70904,0.70895,0.70896,50.23,False
'2018-10-04T05:43:00',0.70889,0.70893,0.70888,0.70892,44.47,0.70897,0.70902,0.70896,0.70901,57.58,False
'2018-10-04T05:44:00',0.70892,0.70893,0.70881,0.70889,41.14,0.70901,0.70901,0.70889,0.70898,54.82,False
'2018-10-04T05:45:00',0.70891,0.70891,0.70883,0.70883,36.6,0.70898,0.70899,0.70888,0.70888,40.71,False
'2018-10-04T05:46:00',0.70883,0.70888,0.70879,0.7088,50.19,0.70891,0.70896,0.70886,0.7089,46.45,True
'2018-10-04T05:47:00',0.70881,0.70889,0.70881,0.70883,55.25,0.7089,0.70896,0.70889,0.70892,59.43,False
'2018-10-04T05:48:00',0.70882,0.70884,0.7088,0.7088,75.49,0.7089,0.70891,0.70889,0.70889,79.22,True
'2018-10-04T05:49:00',0.7088,0.70892,0.70871,0.70892,87.7,0.70887,0.70901,0.70879,0.709,73.76,True
'2018-10-04T05:50:00',0.70892,0.70895,0.7089,0.70892,46.39,0.70901,0.70903,0.709,0.709,53.54,False
'2018-10-04T05:51:00',0.70892,0.70893,0.70885,0.70889,90.85,0.709,0.70903,0.70893,0.70898,82.65,False
'2018-10-04T05:52:00',0.70888,0.70888,0.70872,0.70879,96.42,0.70898,0.70898,0.7088,0.70888,73.72,False
'2018-10-04T05:53:00',0.70878,0.70881,0.70878,0.7088,58.59,0.70888,0.70891,0.70887,0.70888,66.58,True
'2018-10-04T05:54:00',0.7088,0.70884,0.7088,0.70884,16.82,0.70888,0.70893,0.70888,0.70893,21.64,True
'2018-10-04T05:55:00',0.70884,0.70887,0.7088,0.70882,38.11,0.70893,0.70895,0.70888,0.7089,43.33,False
'2018-10-04T05:56:00',0.70881,0.70881,0.70875,0.70876,32.78,0.70886,0.70886,0.70883,0.70884,57.33,False
'2018-10-04T05:57:00',0.70876,0.70876,0.70874,0.70876,94.94,0.70884,0.70885,0.70883,0.70885,79.43,True
'2018-10-04T05:58:00',0.70876,0.70881,0.70874,0.70876,51.9,0.70884,0.70888,0.70882,0.70884,45.34,True
'2018-10-04T05:59:00',0.70878,0.70885,0.70878,0.70882,54.77,0.70884,0.70894,0.70884,0.70891,75.61,True
'2018-10-04T06:00:00',0.70882,0.70887,0.70878,0.70884,112.18,0.70891,0.70895,0.70886,0.70889,120.29,False
'2018-10-04T06:01:00',0.70883,0.70883,0.70878,0.7088,29.27,0.70889,0.7089,0.70886,0.70886,21.58,False
'2018-10-04T06:02:00',0.70878,0.7088,0.70873,0.70873,51.68,0.70886,0.70888,0.70882,0.70882,60.3,True
'2018-10-04T06:03:00',0.70873,0.70881,0.70871,0.70881,73.93,0.70881,0.70891,0.70881,0.70889,77.61,False
'2018-10-04T06:04:00',0.70881,0.70881,0.70863,0.70874,72.26,0.70889,0.70889,0.70873,0.70882,79.42,False
'2018-10-04T06:05:00',0.70874,0.70874,0.70865,0.70865,79.17,0.70882,0.70882,0.70871,0.70871,72.3,False
'2018-10-04T06:06:00',0.70866,0.7087,0.70865,0.7087,33.08,0.70874,0.70878,0.70872,0.70878,22.57,True
'2018-10-04T06:07:00',0.7087,0.70873,0.70869,0.70873,57.42,0.7088,0.70881,0.70878,0.70879,49.62,False
'2018-10-04T06:08:00',0.70871,0.70871,0.70869,0.7087,21.35,0.70879,0.7088,0.70879,0.70879,20.84,True
'2018-10-04T06:09:00',0.70872,0.70886,0.7087,0.70878,83.88,0.7088,0.70894,0.70879,0.70886,72.61,False
'2018-10-04T06:10:00',0.70878,0.70882,0.70877,0.70881,68.46,0.70887,0.70891,0.70885,0.70891,68.12,True
'2018-10-04T06:11:00',0.70882,0.70903,0.70882,0.70901,79.08,0.70891,0.70909,0.70891,0.70909,61.65,True
'2018-10-04T06:12:00',0.709,0.70903,0.70895,0.709,115.52,0.70907,0.7091,0.70903,0.70909,92.75,False
'2018-10-04T06:13:00',0.70901,0.70901,0.70894,0.70899,84.81,0.70909,0.70909,0.70902,0.70908,90.37,True
'2018-10-04T06:14:00',0.70899,0.7091,0.70899,0.70906,112.81,0.70908,0.70919,0.70907,0.70915,78.35,False
'2018-10-04T06:15:00',0.70907,0.70907,0.70897,0.70905,124.78,0.70916,0.70916,0.70905,0.70913,92.53,True
'2018-10-04T06:16:00',0.70906,0.70919,0.70904,0.70919,54.69,0.70913,0.70929,0.70912,0.70929,48.53,True
'2018-10-04T06:17:00',0.70921,0.70921,0.70914,0.70914,61.25,0.70929,0.70929,0.70922,0.70923,75.91,False
'2018-10-04T06:18:00',0.70914,0.70915,0.70897,0.70914,134.48,0.70923,0.70923,0.70904,0.70923,124.91,True
'2018-10-04T06:19:00',0.70915,0.70917,0.70908,0.70908,99.52,0.70923,0.70924,0.70914,0.70916,69.32,True
'2018-10-04T06:20:00',0.70908,0.70921,0.70908,0.70914,100.59,0.70916,0.7093,0.70916,0.70923,86.14,False
'2018-10-04T06:21:00',0.70916,0.70921,0.70907,0.70912,97.65,0.70924,0.7093,0.70915,0.70921,90.74,False
'2018-10-04T06:22:00',0.70914,0.70914,0.70904,0.70904,73.32,0.70922,0.70922,0.70912,0.70912,74.84,False
'2018-10-04T06:23:00',0.70904,0.70905,0.70898,0.70899,69.87,0.70912,0.70912,0.70906,0.70909,89.9,False
'2018-10-04T06:24:00',0.70898,0.709,0.70888,0.70888,100.64,0.70908,0.70908,0.70896,0.70896,77.6,False
'2018-10-04T06:25:00',0.70889,0.70891,0.70888,0.7089,94.93,0.70897,0.709,0.70896,0.70898,72.66,False
'2018-10-04T06:26:00',0.7089,0.7089,0.7087,0.70874,93.32,0.70898,0.70898,0.70877,0.70882,74.53,False
'2018-10-04T06:27:00',0.70874,0.70874,0.70862,0.70863,112.44,0.70882,0.70882,0.70871,0.70871,124.43,False
'2018-10-04T06:28:00',0.70863,0.70867,0.70852,0.70852,104.22,0.70871,0.70873,0.70861,0.70862,106.49,True
'2018-10-04T06:29:00',0.70854,0.70871,0.70854,0.7087,67.49,0.70861,0.7088,0.70861,0.70878,90.22,True
'2018-10-04T06:30:00',0.7087,0.70873,0.70867,0.70869,85.55,0.70878,0.70881,0.70875,0.70877,134.32,True
'2018-10-04T06:31:00',0.70869,0.70877,0.70858,0.70858,72.22,0.70878,0.70887,0.70867,0.70867,109.6,False
'2018-10-04T06:32:00',0.70858,0.70866,0.70856,0.70861,132.89,0.70867,0.70875,0.70863,0.70868,107.31,False
'2018-10-04T06:33:00',0.7086,0.70863,0.7086,0.7086,80.96,0.70868,0.70871,0.70868,0.7087,51.09,False
'2018-10-04T06:34:00',0.70861,0.70861,0.70856,0.70857,101.66,0.7087,0.70871,0.70864,0.70867,78.45,False
'2018-10-04T06:35:00',0.70857,0.70861,0.70846,0.70856,89.73,0.70867,0.7087,0.70854,0.70864,80.7,False
'2018-10-04T06:36:00',0.70857,0.70859,0.70852,0.70859,36.92,0.70865,0.70865,0.70859,0.70864,24.2,True
'2018-10-04T06:37:00',0.70859,0.70891,0.70858,0.70882,106.83,0.70865,0.70901,0.70865,0.70888,122.58,False
'2018-10-04T06:38:00',0.70881,0.70891,0.70881,0.70888,60.39,0.70888,0.709,0.70888,0.70894,77.19,False
'2018-10-04T06:39:00',0.70887,0.70887,0.70881,0.70882,64.06,0.70894,0.70894,0.70888,0.7089,44.0,False
'2018-10-04T06:40:00',0.70882,0.70884,0.70872,0.70872,51.2,0.7089,0.7089,0.70881,0.70881,63.38,False
'2018-10-04T06:41:00',0.70873,0.70873,0.70868,0.7087,89.94,0.70881,0.70881,0.70876,0.70878,68.11,False
'2018-10-04T06:42:00',0.7087,0.7087,0.70863,0.70865,55.16,0.70879,0.70879,0.70871,0.70873,51.33,True
'2018-10-04T06:43:00',0.70868,0.70873,0.70868,0.70871,37.92,0.70875,0.7088,0.70875,0.70879,73.44,False
'2018-10-04T06:44:00',0.70871,0.70872,0.70864,0.70864,54.34,0.70879,0.70881,0.70873,0.70873,80.57,False
'2018-10-04T06:45:00',0.70864,0.70871,0.70864,0.70864,43.22,0.70873,0.7088,0.70873,0.70873,73.79,True
'2018-10-04T06:46:00',0.70864,0.70872,0.70864,0.70872,32.74,0.70873,0.7088,0.70873,0.7088,55.89,True
'2018-10-04T06:47:00',0.7087,0.70874,0.70864,0.7087,69.16,0.70874,0.70881,0.70872,0.70878,82.31,False
'2018-10-04T06:48:00',0.7087,0.70873,0.70865,0.70871,75.09,0.70878,0.70881,0.70874,0.70879,86.9,False
'2018-10-04T06:49:00',0.70871,0.70871,0.70869,0.70869,66.94,0.70879,0.70879,0.70876,0.70877,70.0,False
'2018-10-04T06:50:00',0.70869,0.70869,0.70858,0.70861,74.51,0.70873,0.70874,0.70866,0.70869,79.65,False
'2018-10-04T06:51:00',0.7086,0.70862,0.70859,0.70859,75.9,0.70869,0.70872,0.70866,0.70866,69.51,True
'2018-10-04T06:52:00',0.70859,0.70865,0.70854,0.70854,77.94,0.70867,0.70873,0.70863,0.70863,78.47,False
'2018-10-04T06:53:00',0.70853,0.70853,0.70848,0.70848,36.31,0.70861,0.70862,0.70856,0.70856,50.06,False
'2018-10-04T06:54:00',0.70849,0.7085,0.70827,0.70828,51.06,0.70855,0.70856,0.70834,0.70836,84.39,False
'2018-10-04T06:55:00',0.7083,0.70837,0.70822,0.70822,84.84,0.70837,0.70842,0.7083,0.7083,143.39,False
'2018-10-04T06:56:00',0.70822,0.7083,0.70822,0.70822,131.11,0.7083,0.70838,0.7083,0.7083,103.06,True
'2018-10-04T06:57:00',0.70822,0.70832,0.7082,0.70829,114.4,0.7083,0.7084,0.70829,0.70838,85.05,False
'2018-10-04T06:58:00',0.70829,0.70832,0.70823,0.70829,61.77,0.70837,0.7084,0.7083,0.70837,63.75,False
'2018-10-04T06:59:00',0.70829,0.7083,0.70819,0.70827,138.95,0.70838,0.70839,0.70826,0.70835,94.37,False
'2018-10-04T07:00:00',0.70827,0.70827,0.70787,0.70799,173.59,0.70835,0.70835,0.70795,0.70807,129.55,False
'2018-10-04T07:01:00',0.70798,0.70801,0.70788,0.708,110.1,0.70807,0.70811,0.70795,0.70808,116.49,True
'2018-10-04T07:02:00',0.708,0.70804,0.70799,0.70803,91.22,0.70809,0.70812,0.70807,0.70811,87.68,True
'2018-10-04T07:03:00',0.70803,0.70805,0.708,0.70801,55.56,0.70812,0.70813,0.70808,0.70809,95.96,True
'2018-10-04T07:04:00',0.70801,0.70823,0.70799,0.70819,133.8,0.70809,0.70831,0.70809,0.70827,108.82,False
'2018-10-04T07:05:00',0.70818,0.70822,0.7081,0.70814,106.1,0.70827,0.70829,0.70819,0.70822,86.99,True
'2018-10-04T07:06:00',0.70812,0.70825,0.70809,0.70825,87.89,0.70821,0.70833,0.70816,0.70832,112.34,False
'2018-10-04T07:07:00',0.70824,0.70824,0.70803,0.70803,80.34,0.70832,0.70832,0.70811,0.70811,109.59,False
'2018-10-04T07:08:00',0.70803,0.70814,0.70802,0.7081,101.35,0.70811,0.7082,0.7081,0.70818,87.82,True
'2018-10-04T07:09:00',0.7081,0.7082,0.70809,0.7082,65.81,0.70818,0.70828,0.70817,0.70828,65.61,True
'2018-10-04T07:10:00',0.7082,0.70826,0.70817,0.70819,73.96,0.70827,0.70835,0.70825,0.70828,89.54,False
'2018-10-04T07:11:00',0.7082,0.7082,0.70811,0.7082,126.59,0.70827,0.70829,0.7082,0.70829,75.82,False
'2018-10-04T07:12:00',0.7082,0.7082,0.7081,0.70812,92.64,0.70829,0.70829,0.70818,0.70821,103.18,True
'2018-10-04T07:13:00',0.70811,0.70842,0.70809,0.70837,120.55,0.7082,0.70849,0.70817,0.70844,125.4,False
'2018-10-04T07:14:00',0.70839,0.70841,0.70829,0.70839,85.12,0.70847,0.70849,0.70838,0.70848,110.38,False
'2018-10-04T07:15:00',0.7084,0.7084,0.70834,0.70835,89.93,0.70848,0.70849,0.70842,0.70843,117.04,True
'2018-10-04T07:16:00',0.70834,0.70842,0.70832,0.70832,72.37,0.70842,0.7085,0.70842,0.70842,82.01,False
'2018-10-04T07:17:00',0.70833,0.70833,0.70819,0.70819,54.46,0.70842,0.70842,0.70827,0.70828,70.94,False
'2018-10-04T07:18:00',0.7082,0.7083,0.7082,0.7083,58.52,0.70828,0.70838,0.70828,0.70838,56.74,True
'2018-10-04T07:19:00',0.7083,0.70837,0.70828,0.70834,64.63,0.7084,0.70843,0.70837,0.70843,57.1,True
'2018-10-04T07:20:00',0.70834,0.70845,0.70832,0.70844,88.12,0.70843,0.70852,0.7084,0.70852,95.48,False
'2018-10-04T07:21:00',0.70844,0.70844,0.70831,0.70832,120.1,0.70852,0.70852,0.70838,0.70839,127.21,False
'2018-10-04T07:22:00',0.70832,0.70833,0.7082,0.70825,93.92,0.70839,0.70839,0.70829,0.70833,90.14,True
'2018-10-04T07:23:00',0.70827,0.70835,0.70822,0.70835,117.04,0.70836,0.70843,0.7083,0.70843,112.13,False
'2018-10-04T07:24:00',0.70832,0.70835,0.70825,0.70825,61.94,0.7084,0.70843,0.70833,0.70834,141.29,False
'2018-10-04T07:25:00',0.70825,0.70829,0.70822,0.70827,55.76,0.70834,0.70838,0.7083,0.70834,89.28,False
'2018-10-04T07:26:00',0.70825,0.70827,0.70821,0.70826,32.38,0.70834,0.70834,0.70828,0.70834,53.83,False
'2018-10-04T07:27:00',0.70826,0.70826,0.70806,0.70821,109.21,0.70833,0.70834,0.70814,0.70829,114.69,True
'2018-10-04T07:28:00',0.70822,0.70838,0.70821,0.70834,63.32,0.70831,0.70846,0.70828,0.70841,72.08,False
'2018-10-04T07:29:00',0.70834,0.70834,0.70812,0.70824,69.86,0.70841,0.70842,0.7082,0.70834,85.74,False
'2018-10-04T07:30:00',0.70826,0.70826,0.70818,0.70818,65.9,0.70834,0.70834,0.70826,0.70826,76.57,False
'2018-10-04T07:31:00',0.70817,0.70824,0.70812,0.70824,119.41,0.70825,0.70832,0.70822,0.70832,124.43,False
'2018-10-04T07:32:00',0.70824,0.70824,0.70796,0.70805,73.02,0.70832,0.70832,0.70805,0.70811,89.18,False
'2018-10-04T07:33:00',0.70805,0.70813,0.70804,0.70813,66.03,0.70812,0.70821,0.70812,0.70821,68.94,True
'2018-10-04T07:34:00',0.70813,0.70822,0.70813,0.7082,55.15,0.70822,0.70832,0.70822,0.70829,66.33,False
'2018-10-04T07:35:00',0.70819,0.70822,0.70814,0.70821,78.67,0.70829,0.70831,0.70823,0.7083,90.62,True
'2018-10-04T07:36:00',0.70822,0.70839,0.70816,0.70831,96.96,0.70831,0.70848,0.70824,0.70839,88.35,True
'2018-10-04T07:37:00',0.70829,0.7084,0.70829,0.70839,56.68,0.70839,0.70849,0.70839,0.70848,43.27,True
'2018-10-04T07:38:00',0.70839,0.70862,0.70834,0.70844,103.86,0.70848,0.7087,0.70842,0.70853,100.18,False
'2018-10-04T07:39:00',0.70846,0.70858,0.70837,0.7084,155.18,0.70854,0.70867,0.70845,0.70848,89.36,False
'2018-10-04T07:40:00',0.7084,0.70844,0.70833,0.70833,128.24,0.70847,0.70852,0.70842,0.70842,69.89,False
'2018-10-04T07:41:00',0.70834,0.70839,0.70831,0.70831,42.29,0.70842,0.70846,0.70839,0.70839,40.22,False
'2018-10-04T07:42:00',0.70832,0.70834,0.70819,0.70832,93.7,0.7084,0.70843,0.70827,0.70841,103.35,False
'2018-10-04T07:43:00',0.70831,0.70834,0.70824,0.70834,118.17,0.70841,0.70843,0.70831,0.70843,86.03,True
'2018-10-04T07:44:00',0.70834,0.70852,0.70834,0.70841,106.32,0.70843,0.70858,0.70843,0.70851,65.87,False
'2018-10-04T07:45:00',0.7084,0.7084,0.7083,0.70835,76.92,0.70847,0.70847,0.70839,0.70843,69.85,False
'2018-10-04T07:46:00',0.70837,0.70838,0.70825,0.70837,107.33,0.70845,0.70846,0.70833,0.70845,89.93,True
'2018-10-04T07:47:00',0.70835,0.70845,0.70834,0.70844,89.1,0.70845,0.70855,0.70844,0.70851,108.76,False
'2018-10-04T07:48:00',0.70843,0.70843,0.70829,0.70831,81.34,0.70851,0.70851,0.70837,0.70838,69.6,False
'2018-10-04T07:49:00',0.70829,0.70841,0.70829,0.70839,61.32,0.70838,0.70849,0.70837,0.70848,34.13,True
'2018-10-04T07:50:00',0.7084,0.70849,0.70836,0.70847,95.0,0.70848,0.70859,0.70844,0.70855,106.17,False
'2018-10-04T07:51:00',0.70848,0.70849,0.70844,0.70845,36.72,0.70855,0.70857,0.70852,0.70853,41.61,True
'2018-10-04T07:52:00',0.70844,0.70852,0.70843,0.70848,103.39,0.70853,0.7086,0.70852,0.70857,89.35,True
'2018-10-04T07:53:00',0.70849,0.70864,0.70845,0.70857,89.77,0.70857,0.70872,0.70853,0.70865,72.05,False
'2018-10-04T07:54:00',0.70857,0.70862,0.70851,0.70857,97.41,0.70865,0.7087,0.7086,0.70867,124.57,True
'2018-10-04T07:55:00',0.7086,0.70869,0.7086,0.70863,91.7,0.70868,0.70879,0.70868,0.70871,82.32,True
'2018-10-04T07:56:00',0.70863,0.7087,0.70863,0.70865,80.08,0.70873,0.7088,0.70873,0.70875,99.89,False
'2018-10-04T07:57:00',0.70865,0.70869,0.70863,0.70867,66.23,0.70874,0.70877,0.70872,0.70874,60.99,False
'2018-10-04T07:58:00',0.70867,0.70867,0.70849,0.7085,53.23,0.70874,0.70874,0.70858,0.70859,60.67,False
'2018-10-04T07:59:00',0.70852,0.70854,0.70846,0.70848,73.33,0.70858,0.70861,0.70854,0.70855,61.94,False
'2018-10-04T08:00:00',0.70848,0.70849,0.70807,0.70808,155.57,0.70857,0.70858,0.70817,0.70817,141.16,False
'2018-10-04T08:01:00',0.70808,0.70822,0.70793,0.70801,130.91,0.70817,0.7083,0.70802,0.7081,117.02,False
'2018-10-04T08:02:00',0.708,0.708,0.70787,0.7079,102.92,0.70809,0.7081,0.70792,0.70797,118.48,False
'2018-10-04T08:03:00',0.70788,0.708,0.70787,0.70789,124.47,0.70797,0.7081,0.70794,0.70797,105.52,False
'2018-10-04T08:04:00',0.70789,0.70792,0.70787,0.70787,90.15,0.70797,0.708,0.70792,0.70795,101.66,False
'2018-10-04T08:05:00',0.70787,0.70787,0.70777,0.70778,93.79,0.70792,0.70792,0.70781,0.70785,88.01,False
'2018-10-04T08:06:00',0.70778,0.70781,0.70763,0.70766,128.06,0.70786,0.7079,0.70771,0.70774,126.33,False
'2018-10-04T08:07:00',0.70764,0.7077,0.70752,0.70768,137.49,0.70773,0.70778,0.7076,0.70777,99.13,True
'2018-10-04T08:08:00',0.70768,0.70777,0.70765,0.70777,120.94,0.70777,0.70786,0.70772,0.70786,97.92,True
'2018-10-04T08:09:00',0.70778,0.70795,0.70777,0.70793,162.22,0.70786,0.70803,0.70785,0.70801,198.95,True
'2018-10-04T08:10:00',0.70793,0.70795,0.70788,0.70791,140.51,0.70801,0.70804,0.70797,0.708,139.4,True
'2018-10-04T08:11:00',0.70791,0.70804,0.70789,0.70804,95.01,0.708,0.70813,0.70798,0.70811,99.59,False
'2018-10-04T08:12:00',0.70804,0.70804,0.70783,0.70801,123.52,0.70811,0.70811,0.70791,0.70808,69.43,True
'2018-10-04T08:13:00',0.70804,0.70816,0.708,0.70813,122.28,0.70808,0.70824,0.70807,0.70819,105.8,True
'2018-10-04T08:14:00',0.70814,0.70822,0.70801,0.70806,85.18,0.70819,0.7083,0.70809,0.70812,80.15,False
'2018-10-04T08:15:00',0.70805,0.70805,0.70791,0.70799,157.73,0.70812,0.70812,0.70799,0.70806,127.3,True
'2018-10-04T08:16:00',0.708,0.70807,0.70794,0.70804,105.57,0.70808,0.70816,0.708,0.70814,120.86,True
'2018-10-04T08:17:00',0.70804,0.70835,0.70804,0.70814,153.62,0.70814,0.70844,0.70813,0.70822,176.15,False
'2018-10-04T08:18:00',0.70814,0.70814,0.70797,0.70797,146.24,0.70822,0.70822,0.70802,0.70803,140.6,True
'2018-10-04T08:19:00',0.70797,0.70815,0.70797,0.70815,116.97,0.70803,0.70824,0.70802,0.70823,176.63,True
'2018-10-04T08:20:00',0.70815,0.70816,0.70805,0.70805,103.91,0.70823,0.70826,0.70813,0.70813,122.17,False
'2018-10-04T08:21:00',0.70805,0.70809,0.70803,0.70805,104.44,0.70813,0.70817,0.7081,0.70813,93.52,False
'2018-10-04T08:22:00',0.70805,0.70809,0.70791,0.70793,76.07,0.70814,0.70817,0.708,0.70801,119.89,False
'2018-10-04T08:23:00',0.70791,0.70797,0.70784,0.70784,96.65,0.70801,0.70805,0.70792,0.70792,84.4,False
'2018-10-04T08:24:00',0.70784,0.70789,0.70775,0.70781,125.74,0.70792,0.70797,0.70782,0.70789,117.6,True
'2018-10-04T08:25:00',0.70781,0.70792,0.7078,0.70792,110.11,0.7079,0.70799,0.70787,0.70799,109.39,True
'2018-10-04T08:26:00',0.70792,0.70797,0.70786,0.70795,121.6,0.708,0.70804,0.70793,0.70803,154.9,True
'2018-10-04T08:27:00',0.70796,0.70799,0.70783,0.70789,108.01,0.70803,0.70807,0.70792,0.70797,150.67,False
'2018-10-04T08:28:00',0.70786,0.70795,0.7078,0.70793,152.85,0.70794,0.70802,0.70788,0.70801,130.44,True
'2018-10-04T08:29:00',0.70792,0.70821,0.70792,0.70821,148.28,0.708,0.7083,0.708,0.7083,144.76,True
'2018-10-04T08:30:00',0.7082,0.70831,0.70815,0.70826,115.25,0.70828,0.70838,0.70822,0.70833,158.4,False
'2018-10-04T08:31:00',0.70824,0.70828,0.70817,0.70824,97.45,0.70831,0.70835,0.70824,0.70833,108.9,True
'2018-10-04T08:32:00',0.70824,0.70839,0.7082,0.70827,164.89,0.70833,0.70848,0.70828,0.70835,163.12,True
'2018-10-04T08:33:00',0.70827,0.70842,0.70827,0.70842,167.82,0.70834,0.70851,0.70834,0.70851,124.4,True
'2018-10-04T08:34:00',0.70843,0.70854,0.70843,0.70849,90.5,0.70852,0.70861,0.70852,0.70855,113.48,True
'2018-10-04T08:35:00',0.70849,0.70856,0.70847,0.70854,70.3,0.70856,0.70863,0.70855,0.70861,81.35,True
'2018-10-04T08:36:00',0.70854,0.70876,0.70854,0.70871,181.41,0.70861,0.70882,0.70861,0.7088,174.64,True
'2018-10-04T08:37:00',0.70871,0.70888,0.70863,0.70888,112.88,0.7088,0.70895,0.70871,0.70895,139.44,True
'2018-10-04T08:38:00',0.70888,0.70889,0.70885,0.70887,131.94,0.70894,0.70898,0.70893,0.70894,142.68,False
'2018-10-04T08:39:00',0.70886,0.70889,0.70882,0.70885,103.89,0.70894,0.70897,0.70889,0.70892,101.25,False
'2018-10-04T08:40:00',0.70884,0.70884,0.7088,0.70883,66.38,0.70892,0.70892,0.70887,0.7089,57.88,False
'2018-10-04T08:41:00',0.70883,0.70883,0.70868,0.70872,124.9,0.70889,0.70889,0.70875,0.70878,65.08,False
'2018-10-04T08:42:00',0.7087,0.70873,0.7086,0.7086,97.33,0.70877,0.70881,0.70868,0.70868,43.85,False
'2018-10-04T08:43:00',0.7086,0.7087,0.70854,0.70861,167.09,0.70868,0.70879,0.70861,0.70869,89.85,False
'2018-10-04T08:44:00',0.70861,0.70862,0.70854,0.70855,88.54,0.70869,0.70871,0.70862,0.70863,96.16,True
'2018-10-04T08:45:00',0.70855,0.70869,0.70854,0.70865,104.88,0.70863,0.70876,0.70862,0.70872,105.57,True
'2018-10-04T08:46:00',0.70865,0.7087,0.70865,0.7087,102.09,0.70874,0.70878,0.70872,0.70876,102.61,True
'2018-10-04T08:47:00',0.70868,0.70876,0.70859,0.70876,106.6,0.70876,0.70883,0.70866,0.70883,103.77,True
'2018-10-04T08:48:00',0.70878,0.70892,0.70875,0.70886,105.41,0.70883,0.70899,0.70882,0.70894,110.39,True
'2018-10-04T08:49:00',0.70886,0.70894,0.70886,0.70892,83.83,0.70894,0.70902,0.70894,0.70899,129.88,True
'2018-10-04T08:50:00',0.7089,0.70919,0.7089,0.70917,121.8,0.70894,0.70927,0.70894,0.70925,140.94,False
'2018-10-04T08:51:00',0.70917,0.70917,0.7089,0.70893,158.89,0.70925,0.70925,0.70899,0.70901,134.5,False
'2018-10-04T08:52:00',0.70893,0.70908,0.70891,0.70905,117.98,0.709,0.70917,0.709,0.70914,114.49,True
'2018-10-04T08:53:00',0.70905,0.70909,0.70866,0.70869,135.16,0.70914,0.70917,0.70872,0.70879,143.06,False
'2018-10-04T08:54:00',0.70871,0.70871,0.70859,0.7086,113.71,0.70879,0.7088,0.70868,0.70868,92.57,False
'2018-10-04T08:55:00',0.70859,0.7086,0.7084,0.70845,143.11,0.70867,0.70868,0.70848,0.70854,143.52,False
'2018-10-04T08:56:00',0.70846,0.70848,0.70832,0.70832,157.41,0.70853,0.70856,0.70839,0.70839,126.15,False
'2018-10-04T08:57:00',0.70831,0.70837,0.70809,0.7081,233.06,0.70838,0.70846,0.70817,0.7082,200.13,True
'2018-10-04T08:58:00',0.7081,0.70839,0.7081,0.70836,154.47,0.70819,0.70847,0.70818,0.70841,158.63,True
'2018-10-04T08:59:00',0.70836,0.70843,0.70836,0.70842,55.62,0.70842,0.70849,0.70842,0.70848,68.73,True
'2018-10-04T09:00:00',0.70842,0.70874,0.70842,0.70865,140.99,0.7085,0.70882,0.7085,0.70872,207.59,False
'2018-10-04T09:01:00',0.70865,0.70871,0.70862,0.70867,102.3,0.70872,0.70878,0.7087,0.70875,149.5,True
'2018-10-04T09:02:00',0.70867,0.7088,0.70863,0.70875,149.89,0.70874,0.70889,0.7087,0.70884,211.07,False
'2018-10-04T09:03:00',0.70875,0.70875,0.70854,0.70871,188.1,0.70884,0.70884,0.70863,0.70878,135.41,True
'2018-10-04T09:04:00',0.70871,0.70883,0.70864,0.70864,157.63,0.70878,0.7089,0.70872,0.70872,123.39,False
'2018-10-04T09:05:00',0.70864,0.70869,0.70854,0.70854,174.35,0.70872,0.70878,0.70862,0.70863,141.12,False
'2018-10-04T09:06:00',0.70854,0.70858,0.70837,0.70844,160.09,0.70863,0.70864,0.70846,0.70852,156.86,False
'2018-10-04T09:07:00',0.70844,0.70857,0.70844,0.70848,159.35,0.70852,0.70864,0.70852,0.70856,111.72,True
'2018-10-04T09:08:00',0.70849,0.70863,0.70844,0.70853,119.48,0.70857,0.70872,0.70851,0.70861,115.47,False
'2018-10-04T09:09:00',0.70853,0.70861,0.7085,0.70858,124.5,0.70861,0.7087,0.70857,0.70867,124.47,True
'2018-10-04T09:10:00',0.70859,0.7088,0.70851,0.70874,149.83,0.70867,0.70889,0.70859,0.70883,154.8,False
'2018-10-04T09:11:00',0.70874,0.70874,0.70839,0.7084,119.74,0.70883,0.70883,0.70845,0.70845,113.44,False
'2018-10-04T09:12:00',0.7084,0.7084,0.70829,0.70829,118.36,0.70846,0.70846,0.70835,0.70836,54.17,True
'2018-10-04T09:13:00',0.7083,0.70854,0.7083,0.7085,130.81,0.70836,0.70862,0.70836,0.70857,88.68,False
'2018-10-04T09:14:00',0.7085,0.7085,0.70829,0.7084,142.42,0.70857,0.70857,0.70837,0.70847,140.81,True
'2018-10-04T09:15:00',0.70839,0.70858,0.70839,0.70847,200.91,0.70848,0.70867,0.70848,0.70855,153.67,True
'2018-10-04T09:16:00',0.70846,0.70866,0.70842,0.70863,157.81,0.70853,0.70874,0.7085,0.70872,138.72,False
'2018-10-04T09:17:00',0.70864,0.70866,0.70852,0.70865,157.72,0.70872,0.70874,0.70859,0.70872,173.88,True
'2018-10-04T09:18:00',0.70864,0.70882,0.70861,0.70875,93.12,0.70872,0.70889,0.70869,0.70883,155.5,False
'2018-10-04T09:19:00',0.70876,0.70876,0.70865,0.70866,72.6,0.70883,0.70883,0.70872,0.70872,131.4,False
'2018-10-04T09:20:00',0.70865,0.70876,0.70837,0.70839,173.77,0.70873,0.70883,0.70846,0.70847,191.58,False
'2018-10-04T09:21:00',0.7084,0.7084,0.7083,0.7083,137.98,0.70847,0.70847,0.70836,0.7084,149.58,True
'2018-10-04T09:22:00',0.70833,0.70843,0.70833,0.70841,101.04,0.7084,0.70851,0.7084,0.70848,134.09,True
'2018-10-04T09:23:00',0.70841,0.70851,0.70841,0.70848,86.08,0.70849,0.7086,0.70849,0.70857,78.88,True
'2018-10-04T09:24:00',0.70848,0.7086,0.70839,0.70839,157.51,0.70857,0.70869,0.70845,0.70846,111.88,False
'2018-10-04T09:25:00',0.70838,0.70838,0.7082,0.70832,120.12,0.70843,0.70843,0.70826,0.70839,81.28,True
'2018-10-04T09:26:00',0.70831,0.70839,0.70827,0.70832,132.31,0.70837,0.70847,0.70835,0.70841,119.95,False
'2018-10-04T09:27:00',0.70832,0.70839,0.7081,0.70812,146.64,0.70841,0.70845,0.70819,0.70819,122.67,False
'2018-10-04T09:28:00',0.7081,0.7081,0.70785,0.70793,173.68,0.70819,0.70819,0.7079,0.70801,96.67,False
'2018-10-04T09:29:00',0.70794,0.70801,0.70787,0.70794,172.9,0.70801,0.70809,0.70794,0.70803,186.5,False
'2018-10-04T09:30:00',0.70793,0.70793,0.70777,0.70785,222.47,0.70801,0.70801,0.70784,0.70793,263.71,False
'2018-10-04T09:31:00',0.70785,0.70791,0.70781,0.70791,167.33,0.70793,0.70799,0.70788,0.70799,157.64,True
'2018-10-04T09:32:00',0.70789,0.70808,0.70784,0.70792,246.13,0.70796,0.70816,0.70793,0.70801,163.26,False
'2018-10-04T09:33:00',0.70792,0.70806,0.70791,0.708,117.44,0.70799,0.70813,0.70798,0.70809,122.62,True
'2018-10-04T09:34:00',0.70799,0.70809,0.70792,0.70805,156.51,0.70809,0.70813,0.708,0.70813,148.18,False
'2018-10-04T09:35:00',0.70805,0.70808,0.70777,0.7078,172.6,0.70813,0.70813,0.70786,0.70786,129.09,False
'2018-10-04T09:36:00',0.70778,0.70779,0.70767,0.70767,80.35,0.70786,0.70786,0.70774,0.70774,75.45,False
'2018-10-04T09:37:00',0.70768,0.70778,0.70767,0.70777,145.66,0.70774,0.70784,0.70774,0.70783,121.94,True
'2018-10-04T09:38:00',0.70775,0.70788,0.70775,0.70788,157.94,0.70782,0.70796,0.70782,0.70794,122.08,True
'2018-10-04T09:39:00',0.70789,0.70802,0.70778,0.70801,193.54,0.70794,0.70809,0.70786,0.70808,195.46,True
'2018-10-04T09:40:00',0.70799,0.70833,0.70797,0.70826,177.97,0.70806,0.7084,0.70805,0.70833,139.96,True
'2018-10-04T09:41:00',0.70824,0.70834,0.70822,0.70833,135.45,0.70832,0.70842,0.7083,0.70841,115.26,True
'2018-10-04T09:42:00',0.70833,0.70842,0.70812,0.70842,127.1,0.70841,0.70849,0.70821,0.70849,186.07,True
'2018-10-04T09:43:00',0.70842,0.70855,0.70842,0.70851,84.55,0.7085,0.70862,0.7085,0.70858,158.8,True
'2018-10-04T09:44:00',0.70854,0.70859,0.70846,0.7085,84.3,0.70861,0.70865,0.70853,0.70857,118.6,False
'2018-10-04T09:45:00',0.70848,0.70858,0.70844,0.70855,86.67,0.70852,0.70865,0.7085,0.70862,84.13,True
'2018-10-04T09:46:00',0.70854,0.70859,0.7085,0.70851,100.11,0.70861,0.70868,0.70857,0.70859,78.83,True
'2018-10-04T09:47:00',0.7085,0.70861,0.7085,0.70851,38.99,0.70857,0.70866,0.70857,0.70858,44.89,False
'2018-10-04T09:48:00',0.70851,0.70851,0.70834,0.7084,48.56,0.70858,0.70859,0.70842,0.70847,58.07,True
'2018-10-04T09:49:00',0.70839,0.70852,0.70834,0.7085,104.96,0.70847,0.70859,0.70841,0.70859,93.32,True
'2018-10-04T09:50:00',0.7085,0.70867,0.70847,0.70865,79.08,0.70858,0.70876,0.70856,0.70874,89.2,True
'2018-10-04T09:51:00',0.70864,0.70871,0.70858,0.70863,139.62,0.70871,0.70878,0.70867,0.70871,123.84,False
'2018-10-04T09:52:00',0.70862,0.70865,0.7086,0.70864,78.49,0.70871,0.70874,0.70867,0.70873,72.92,True
'2018-10-04T09:53:00',0.70864,0.7087,0.70855,0.7086,76.05,0.70872,0.70879,0.70863,0.70868,97.95,False
'2018-10-04T09:54:00',0.7086,0.70869,0.70859,0.70869,93.66,0.70869,0.70878,0.70867,0.70876,76.64,True
'2018-10-04T09:55:00',0.70871,0.70876,0.70863,0.70867,140.05,0.70878,0.70883,0.70869,0.70875,115.61,False
'2018-10-04T09:56:00',0.70868,0.70869,0.70862,0.70868,75.3,0.70874,0.70876,0.7087,0.70874,74.57,True
'2018-10-04T09:57:00',0.70868,0.70873,0.70859,0.70871,118.31,0.70876,0.70877,0.70866,0.70877,139.47,False
'2018-10-04T09:58:00',0.70871,0.70871,0.70848,0.70849,104.95,0.70877,0.70878,0.70857,0.70858,116.46,False
'2018-10-04T09:59:00',0.70849,0.70854,0.70848,0.70852,60.98,0.70856,0.7086,0.70856,0.70859,58.75,True
'2018-10-04T10:00:00',0.70852,0.70855,0.70844,0.70844,115.72,0.70859,0.70862,0.70851,0.70851,97.95,False
'2018-10-04T10:01:00',0.70844,0.70854,0.70844,0.70852,149.66,0.70852,0.70861,0.70852,0.70859,141.5,True
'2018-10-04T10:02:00',0.70851,0.70854,0.70842,0.70854,71.17,0.70859,0.70862,0.70851,0.70862,97.6,True
'2018-10-04T10:03:00',0.70854,0.7086,0.70843,0.70845,115.44,0.70862,0.70866,0.70852,0.70852,138.22,False
'2018-10-04T10:04:00',0.70845,0.70853,0.70836,0.70839,149.23,0.70851,0.7086,0.70843,0.70846,216.67,False
'2018-10-04T10:05:00',0.70835,0.70842,0.70833,0.70833,83.87,0.70844,0.7085,0.70842,0.70842,90.07,False
'2018-10-04T10:06:00',0.70833,0.70839,0.70829,0.70829,113.53,0.70842,0.70847,0.70836,0.70836,86.28,False
'2018-10-04T10:07:00',0.70828,0.70829,0.70814,0.70815,146.61,0.70835,0.70836,0.70821,0.70822,101.84,False
'2018-10-04T10:08:00',0.70814,0.70815,0.708,0.708,90.01,0.70822,0.70823,0.70807,0.70808,62.55,False
'2018-10-04T10:09:00',0.708,0.70803,0.70799,0.70803,65.03,0.70808,0.70812,0.70806,0.70812,54.23,True
'2018-10-04T10:10:00',0.70807,0.70815,0.70782,0.70783,149.85,0.70814,0.70823,0.70791,0.70793,153.27,False
'2018-10-04T10:11:00',0.70784,0.70794,0.70781,0.70782,138.81,0.70791,0.70802,0.70789,0.70789,105.94,False
'2018-10-04T10:12:00',0.70782,0.70787,0.70781,0.70781,109.24,0.7079,0.70796,0.70788,0.70788,115.28,False
'2018-10-04T10:13:00',0.70781,0.70781,0.70772,0.70775,94.6,0.70788,0.70788,0.70779,0.70782,101.87,False
'2018-10-04T10:14:00',0.70773,0.70774,0.70762,0.70768,101.37,0.7078,0.70781,0.7077,0.70774,112.64,True
'2018-10-04T10:15:00',0.70766,0.70775,0.70759,0.70759,97.38,0.70775,0.70782,0.70766,0.70766,122.49,False
'2018-10-04T10:16:00',0.70757,0.70757,0.70721,0.7074,179.83,0.70763,0.70763,0.70729,0.70747,231.96,False
'2018-10-04T10:17:00',0.7074,0.70746,0.7073,0.70732,117.0,0.70748,0.70752,0.70738,0.70738,133.52,True
'2018-10-04T10:18:00',0.70731,0.70746,0.7073,0.70745,106.6,0.70738,0.70755,0.70738,0.70753,144.06,True
'2018-10-04T10:19:00',0.70746,0.70759,0.70745,0.70758,107.12,0.70753,0.70767,0.70753,0.70767,120.28,True
'2018-10-04T10:20:00',0.70759,0.70771,0.70753,0.70764,94.69,0.70768,0.70779,0.70762,0.70773,101.99,False
'2018-10-04T10:21:00',0.70765,0.70766,0.70755,0.70765,56.45,0.70772,0.70772,0.70764,0.70771,79.71,False
'2018-10-04T10:22:00',0.70765,0.70765,0.70758,0.70761,59.09,0.70772,0.70772,0.70764,0.70769,66.06,False
'2018-10-04T10:23:00',0.70761,0.70761,0.70739,0.70739,94.2,0.70769,0.70769,0.70747,0.70747,79.71,False
'2018-10-04T10:24:00',0.70739,0.70751,0.70729,0.70748,104.45,0.70746,0.70757,0.70736,0.70752,76.98,False
'2018-10-04T10:25:00',0.70746,0.7075,0.7074,0.7075,92.52,0.7075,0.70758,0.70746,0.70758,73.33,True
'2018-10-04T10:26:00',0.7075,0.70766,0.7075,0.7076,118.89,0.70758,0.70774,0.70758,0.70767,96.21,True
'2018-10-04T10:27:00',0.70759,0.7077,0.70754,0.70769,141.6,0.70767,0.70776,0.70762,0.70776,123.4,False
'2018-10-04T10:28:00',0.70768,0.70768,0.70758,0.70768,142.6,0.70775,0.70776,0.70764,0.70774,118.36,False
'2018-10-04T10:29:00',0.70768,0.70768,0.7073,0.70738,176.84,0.70775,0.70776,0.70737,0.70744,130.94,False
'2018-10-04T10:30:00',0.70736,0.70738,0.70714,0.70717,111.06,0.70744,0.70744,0.70721,0.70724,102.04,False
'2018-10-04T10:31:00',0.70716,0.70716,0.70691,0.70695,115.77,0.70723,0.70724,0.70699,0.70702,126.93,False
'2018-10-04T10:32:00',0.70695,0.70702,0.70678,0.70693,143.27,0.70702,0.70709,0.70684,0.70701,165.96,True
'2018-10-04T10:33:00',0.70697,0.70704,0.70694,0.70701,160.61,0.70702,0.70711,0.70701,0.70708,160.74,False
'2018-10-04T10:34:00',0.70701,0.70701,0.70667,0.70667,163.58,0.70708,0.70708,0.70673,0.70674,181.09,False
'2018-10-04T10:35:00',0.70667,0.70682,0.70664,0.70674,93.49,0.70675,0.70687,0.70672,0.70681,140.63,True
'2018-10-04T10:36:00',0.70676,0.70685,0.70664,0.70681,89.48,0.70681,0.70691,0.70671,0.70687,152.36,True
'2018-10-04T10:37:00',0.70681,0.70693,0.70681,0.70692,92.97,0.70688,0.707,0.70688,0.70697,137.56,True
'2018-10-04T10:38:00',0.70691,0.70702,0.70683,0.70702,108.34,0.70698,0.70708,0.70688,0.70708,119.75,True
'2018-10-04T10:39:00',0.70699,0.70707,0.70699,0.70701,102.06,0.70708,0.70714,0.70703,0.7071,76.56,False
'2018-10-04T10:40:00',0.70701,0.70701,0.7069,0.7069,116.74,0.7071,0.7071,0.70699,0.70699,90.54,False
'2018-10-04T10:41:00',0.70691,0.70693,0.70671,0.70675,121.23,0.70697,0.70701,0.70679,0.70682,117.53,False
'2018-10-04T10:42:00',0.70675,0.70675,0.70661,0.70661,90.64,0.70681,0.70682,0.70669,0.7067,82.65,False
'2018-10-04T10:43:00',0.70661,0.7067,0.70656,0.70668,125.42,0.7067,0.70676,0.70663,0.70674,117.0,True
'2018-10-04T10:44:00',0.70668,0.7069,0.7066,0.70685,112.97,0.70674,0.70697,0.70668,0.70692,167.03,True
'2018-10-04T10:45:00',0.70684,0.70693,0.70683,0.70692,85.0,0.70693,0.70701,0.7069,0.70699,121.5,True
'2018-10-04T10:46:00',0.70691,0.70707,0.70691,0.70692,122.79,0.70701,0.70713,0.70699,0.707,139.03,True
'2018-10-04T10:47:00',0.70692,0.70722,0.70692,0.70714,102.28,0.707,0.70729,0.707,0.70723,123.85,False
'2018-10-04T10:48:00',0.70714,0.70721,0.70709,0.70709,122.39,0.70722,0.70728,0.70717,0.70718,131.76,False
'2018-10-04T10:49:00',0.70709,0.70721,0.70709,0.70716,114.04,0.70718,0.70728,0.70718,0.70723,98.51,True
'2018-10-04T10:50:00',0.70714,0.70725,0.70713,0.70724,136.96,0.70722,0.70732,0.7072,0.70732,141.29,True
'2018-10-04T10:51:00',0.70724,0.7073,0.70722,0.70724,103.1,0.70732,0.70738,0.7073,0.70732,125.4,True
'2018-10-04T10:52:00',0.70727,0.70742,0.70725,0.70731,117.42,0.70732,0.70749,0.70732,0.7074,118.07,True
'2018-10-04T10:53:00',0.70731,0.70745,0.70731,0.70742,107.16,0.7074,0.70752,0.7074,0.70749,123.38,True
'2018-10-04T10:54:00',0.70741,0.70746,0.70734,0.70745,88.36,0.70749,0.70753,0.70741,0.70752,78.63,True
'2018-10-04T10:55:00',0.70745,0.70754,0.70737,0.70742,94.13,0.70753,0.7076,0.70743,0.70749,177.08,False
'2018-10-04T10:56:00',0.70742,0.70742,0.70731,0.70739,131.99,0.70749,0.70749,0.7074,0.70747,130.74,True
'2018-10-04T10:57:00',0.70739,0.70746,0.70734,0.70745,122.09,0.70748,0.70754,0.70742,0.70752,134.7,True
'2018-10-04T10:58:00',0.70746,0.70763,0.70746,0.70754,124.98,0.70754,0.7077,0.70754,0.70763,115.97,False
'2018-10-04T10:59:00',0.70754,0.70754,0.7073,0.70739,130.04,0.70761,0.70762,0.70736,0.70745,86.82,False
'2018-10-04T11:00:00',0.7074,0.70747,0.7073,0.70734,190.42,0.70745,0.70754,0.7074,0.70741,104.51,False
'2018-10-04T11:01:00',0.70733,0.70744,0.70732,0.7074,121.73,0.70741,0.70752,0.70739,0.70747,109.16,True
'2018-10-04T11:02:00',0.7074,0.70749,0.70734,0.70735,118.66,0.70747,0.70754,0.7074,0.70744,127.85,False
'2018-10-04T11:03:00',0.70735,0.70745,0.70735,0.70745,86.71,0.70744,0.70753,0.70744,0.70752,109.86,True
'2018-10-04T11:04:00',0.70745,0.70753,0.70741,0.70743,86.67,0.70753,0.7076,0.70749,0.70752,89.49,True
'2018-10-04T11:05:00',0.70743,0.70757,0.70743,0.70755,101.92,0.70752,0.70764,0.70752,0.70761,102.09,True
'2018-10-04T11:06:00',0.70755,0.70768,0.70752,0.70764,92.99,0.70762,0.70775,0.7076,0.70771,94.52,False
'2018-10-04T11:07:00',0.70763,0.70767,0.70757,0.70764,113.4,0.70771,0.70774,0.70764,0.70771,104.9,True
'2018-10-04T11:08:00',0.70765,0.70772,0.70763,0.70766,126.73,0.70773,0.7078,0.70772,0.70773,122.88,False
'2018-10-04T11:09:00',0.70766,0.70769,0.70765,0.70766,77.11,0.70773,0.70778,0.70772,0.70774,72.36,True
'2018-10-04T11:10:00',0.70772,0.70786,0.70771,0.70771,97.73,0.70779,0.70793,0.70779,0.7078,93.95,False
'2018-10-04T11:11:00',0.70769,0.70783,0.70766,0.70781,105.75,0.70776,0.70791,0.70772,0.7079,68.53,True
'2018-10-04T11:12:00',0.70781,0.70794,0.70778,0.70792,93.13,0.7079,0.70803,0.70785,0.70799,83.99,True
'2018-10-04T11:13:00',0.70792,0.70796,0.7078,0.70791,147.62,0.70799,0.70803,0.70786,0.70797,80.92,True
'2018-10-04T11:14:00',0.70791,0.708,0.70791,0.70794,107.43,0.70799,0.70807,0.70799,0.70802,93.2,False
'2018-10-04T11:15:00',0.70794,0.70795,0.70782,0.70783,96.93,0.70802,0.70803,0.70789,0.70792,72.53,True
'2018-10-04T11:16:00',0.70783,0.70803,0.70779,0.70803,107.29,0.70792,0.7081,0.70788,0.7081,104.24,True
'2018-10-04T11:17:00',0.70803,0.7081,0.70798,0.70805,101.28,0.7081,0.70817,0.70807,0.70813,98.87,True
'2018-10-04T11:18:00',0.70805,0.70813,0.70803,0.70803,140.01,0.70813,0.70821,0.7081,0.7081,135.12,False
'2018-10-04T11:19:00',0.70802,0.70805,0.70798,0.70801,99.25,0.7081,0.70812,0.70807,0.70808,116.73,True
'2018-10-04T11:20:00',0.70801,0.70811,0.70797,0.70797,85.88,0.70808,0.70818,0.70805,0.70806,79.93,False
'2018-10-04T11:21:00',0.70797,0.70805,0.7078,0.70787,150.17,0.70806,0.70812,0.70788,0.70795,119.55,False
'2018-10-04T11:22:00',0.70787,0.70791,0.7078,0.70789,77.02,0.70795,0.70799,0.70787,0.70799,62.26,False
'2018-10-04T11:23:00',0.70789,0.70789,0.70778,0.70779,71.86,0.70798,0.70798,0.70787,0.70787,56.33,True
'2018-10-04T11:24:00',0.70778,0.70791,0.70778,0.7079,75.31,0.70787,0.708,0.70786,0.70798,90.25,True
'2018-10-04T11:25:00',0.70792,0.70801,0.70788,0.70792,98.2,0.70798,0.70807,0.70795,0.70801,102.09,False
'2018-10-04T11:26:00',0.70792,0.70794,0.70783,0.70784,125.88,0.708,0.70803,0.70791,0.70792,123.77,False
'2018-10-04T11:27:00',0.70784,0.7079,0.70777,0.7078,70.42,0.70791,0.70797,0.70784,0.70789,89.54,False
'2018-10-04T11:28:00',0.7078,0.70783,0.70777,0.70778,72.73,0.70789,0.70791,0.70786,0.70787,56.28,True
'2018-10-04T11:29:00',0.70777,0.70784,0.7077,0.70782,100.53,0.70786,0.70792,0.70779,0.70789,101.52,True
'2018-10-04T11:30:00',0.70782,0.70804,0.7078,0.70804,99.44,0.70789,0.70811,0.70788,0.70811,122.57,True
'2018-10-04T11:31:00',0.70804,0.70814,0.70804,0.70814,59.69,0.70812,0.70821,0.70812,0.70819,93.47,False
'2018-10-04T11:32:00',0.70812,0.70813,0.70793,0.70794,99.87,0.70819,0.70821,0.708,0.70801,93.04,False
'2018-10-04T11:33:00',0.70794,0.70798,0.70791,0.70798,56.67,0.70801,0.70805,0.70797,0.70805,39.02,True
'2018-10-04T11:34:00',0.70798,0.70804,0.70797,0.70799,81.82,0.70806,0.70811,0.70804,0.70808,42.58,False
'2018-10-04T11:35:00',0.70799,0.70801,0.70789,0.70791,84.33,0.70808,0.70809,0.70798,0.70799,51.49,True
'2018-10-04T11:36:00',0.70792,0.7081,0.7079,0.70809,91.86,0.70799,0.70819,0.70798,0.70819,83.21,True
'2018-10-04T11:37:00',0.70809,0.70816,0.70809,0.7081,57.13,0.70818,0.70823,0.70817,0.70819,71.72,False
'2018-10-04T11:38:00',0.7081,0.70814,0.70808,0.70811,83.62,0.70819,0.70822,0.70815,0.70818,83.64,False
'2018-10-04T11:39:00',0.70808,0.70811,0.70804,0.70811,75.58,0.70818,0.7082,0.70811,0.7082,51.24,True
'2018-10-04T11:40:00',0.70812,0.70812,0.70803,0.70807,125.6,0.7082,0.7082,0.70811,0.70816,124.46,False
'2018-10-04T11:41:00',0.70805,0.70807,0.70787,0.7079,135.42,0.70811,0.70816,0.70795,0.70797,107.55,False
'2018-10-04T11:42:00',0.70797,0.70804,0.70786,0.70797,157.18,0.70805,0.70811,0.70794,0.70805,124.18,True
'2018-10-04T11:43:00',0.70797,0.70805,0.70797,0.70801,44.42,0.70805,0.70811,0.70805,0.70809,69.33,False
'2018-10-04T11:44:00',0.70801,0.70803,0.70798,0.70798,41.71,0.70809,0.7081,0.70804,0.70804,40.22,True
'2018-10-04T11:45:00',0.70798,0.70804,0.70791,0.708,69.97,0.70804,0.70811,0.70799,0.70808,90.21,True
'2018-10-04T11:46:00',0.70799,0.70825,0.70799,0.70824,133.09,0.70808,0.70833,0.70808,0.70833,216.7,True
'2018-10-04T11:47:00',0.70823,0.70826,0.7081,0.7081,121.35,0.70833,0.70834,0.70818,0.70818,138.59,False
'2018-10-04T11:48:00',0.7081,0.70814,0.70803,0.70807,114.63,0.70818,0.70823,0.70812,0.70817,90.97,False
'2018-10-04T11:49:00',0.70807,0.70809,0.70802,0.70802,77.54,0.70817,0.70818,0.7081,0.7081,63.85,False
'2018-10-04T11:50:00',0.70801,0.70806,0.70799,0.70801,65.21,0.70809,0.70813,0.70806,0.70809,63.74,True
'2018-10-04T11:51:00',0.708,0.70823,0.70799,0.70823,81.85,0.70808,0.7083,0.70806,0.7083,107.7,True
'2018-10-04T11:52:00',0.70823,0.70838,0.70809,0.70813,94.59,0.70828,0.70845,0.70818,0.7082,86.96,False
'2018-10-04T11:53:00',0.70812,0.70813,0.70798,0.70802,79.11,0.7082,0.70822,0.70806,0.70809,79.02,False
'2018-10-04T11:54:00',0.70801,0.70805,0.708,0.70803,62.17,0.70809,0.70812,0.70807,0.70812,65.31,True
'2018-10-04T11:55:00',0.70803,0.70809,0.70797,0.70809,88.17,0.70812,0.70816,0.70805,0.70816,116.78,True
'2018-10-04T11:56:00',0.70809,0.70814,0.70805,0.70807,93.66,0.70817,0.70823,0.70812,0.70815,110.56,False
'2018-10-04T11:57:00',0.70811,0.70814,0.70809,0.70814,45.61,0.70816,0.7082,0.70816,0.7082,47.28,True
'2018-10-04T11:58:00',0.70813,0.70822,0.70807,0.70807,43.09,0.70821,0.70828,0.70813,0.70813,52.36,False
'2018-10-04T11:59:00',0.70806,0.7082,0.70806,0.7082,74.24,0.70813,0.70827,0.70813,0.70827,84.33,True
'2018-10-04T12:00:00',0.7082,0.70822,0.70801,0.70812,85.43,0.70827,0.7083,0.70808,0.7082,121.23,True
'2018-10-04T12:01:00',0.70811,0.70822,0.70809,0.70821,86.94,0.7082,0.70831,0.70816,0.70831,103.12,True
'2018-10-04T12:02:00',0.70821,0.70825,0.70814,0.70815,78.58,0.70831,0.70834,0.70822,0.70823,85.55,False
'2018-10-04T12:03:00',0.70818,0.70818,0.7081,0.70816,90.81,0.70824,0.70826,0.70817,0.70823,147.86,True
'2018-10-04T12:04:00',0.70819,0.70829,0.70818,0.70819,63.78,0.70826,0.70836,0.70826,0.70829,77.47,True
'2018-10-04T12:05:00',0.70819,0.70834,0.70819,0.70834,63.26,0.70828,0.70841,0.70828,0.70841,104.98,True
'2018-10-04T12:06:00',0.70833,0.70841,0.70832,0.70836,89.16,0.70841,0.70849,0.7084,0.70843,136.74,True
'2018-10-04T12:07:00',0.70836,0.70847,0.70832,0.70842,122.29,0.70843,0.70854,0.7084,0.70852,141.75,True
'2018-10-04T12:08:00',0.70843,0.7085,0.70837,0.70843,169.25,0.70852,0.70857,0.70845,0.7085,159.46,False
'2018-10-04T12:09:00',0.70844,0.70844,0.70837,0.70839,98.69,0.7085,0.7085,0.70844,0.70847,45.37,False
'2018-10-04T12:10:00',0.70838,0.70838,0.70827,0.70827,72.0,0.70847,0.70847,0.70835,0.70836,45.32,False
'2018-10-04T12:11:00',0.70827,0.70832,0.70817,0.7083,118.26,0.70835,0.70839,0.70825,0.70837,88.59,False
'2018-10-04T12:12:00',0.7083,0.7083,0.70816,0.70819,55.83,0.70837,0.70837,0.70822,0.70826,70.87,False
'2018-10-04T12:13:00',0.70817,0.70821,0.70817,0.70821,35.34,0.70825,0.70829,0.70825,0.70828,89.95,True
'2018-10-04T12:14:00',0.70821,0.70827,0.70816,0.70823,54.11,0.70828,0.70834,0.70824,0.70829,123.36,True
'2018-10-04T12:15:00',0.70821,0.70829,0.70819,0.70825,87.27,0.70829,0.70836,0.70828,0.70833,143.84,False
'2018-10-04T12:16:00',0.70826,0.70828,0.70818,0.7082,53.38,0.70833,0.70836,0.70825,0.70825,51.89,False
'2018-10-04T12:17:00',0.7082,0.7082,0.70813,0.70813,53.3,0.70825,0.70826,0.70819,0.70822,34.14,False
'2018-10-04T12:18:00',0.70813,0.70815,0.70808,0.7081,58.42,0.70822,0.70822,0.70815,0.70817,58.53,True
'2018-10-04T12:19:00',0.70808,0.70822,0.70808,0.7082,59.65,0.70816,0.7083,0.70816,0.70828,48.56,True
'2018-10-04T12:20:00',0.7082,0.70826,0.70819,0.7082,87.04,0.70827,0.70833,0.70826,0.70829,77.97,False
'2018-10-04T12:21:00',0.7082,0.70823,0.70818,0.70819,58.06,0.70828,0.70831,0.70826,0.70826,94.08,False
'2018-10-04T12:22:00',0.70818,0.70819,0.7081,0.7081,48.65,0.70825,0.70826,0.70818,0.70818,74.71,False
'2018-10-04T12:23:00',0.70811,0.70819,0.70811,0.70815,63.77,0.70819,0.70826,0.70819,0.70822,65.2,False
'2018-10-04T12:24:00',0.70815,0.70818,0.70809,0.70811,61.03,0.70822,0.70825,0.70816,0.70817,53.94,False
'2018-10-04T12:25:00',0.70809,0.70813,0.70809,0.70813,18.86,0.70818,0.7082,0.70817,0.7082,12.57,True
'2018-10-04T12:26:00',0.70817,0.70829,0.70817,0.70821,69.11,0.70822,0.70836,0.70822,0.70828,74.84,False
'2018-10-04T12:27:00',0.70821,0.70822,0.70819,0.7082,20.36,0.70827,0.70829,0.70826,0.70828,41.76,False
'2018-10-04T12:28:00',0.7082,0.70822,0.7082,0.70822,15.23,0.70828,0.70829,0.70827,0.70828,26.32,True
'2018-10-04T12:29:00',0.70821,0.70832,0.70821,0.70831,44.66,0.7083,0.70839,0.70829,0.70837,95.25,False
'2018-10-04T12:30:00',0.7083,0.7083,0.70819,0.70824,56.04,0.70838,0.70838,0.70828,0.70831,64.82,False
'2018-10-04T12:31:00',0.70824,0.70826,0.7082,0.7082,40.3,0.7083,0.70833,0.70828,0.70828,30.04,False
'2018-10-04T12:32:00',0.70821,0.70821,0.70809,0.70809,31.5,0.70827,0.70828,0.70817,0.70817,44.79,False
'2018-10-04T12:33:00',0.70809,0.7081,0.70803,0.70804,68.62,0.70817,0.70818,0.7081,0.7081,44.92,False
'2018-10-04T12:34:00',0.70804,0.7081,0.70802,0.70809,56.49,0.7081,0.70818,0.7081,0.70817,55.4,False
'2018-10-04T12:35:00',0.70809,0.7081,0.70809,0.70809,12.3,0.70818,0.70818,0.70816,0.70816,12.17,True
'2018-10-04T12:36:00',0.70809,0.70816,0.70809,0.70816,56.06,0.70816,0.70825,0.70816,0.70825,19.55,True
'2018-10-04T12:37:00',0.70816,0.70817,0.70812,0.70814,37.75,0.70825,0.70825,0.7082,0.70821,22.72,True
'2018-10-04T12:38:00',0.70814,0.70821,0.70813,0.7082,20.87,0.7082,0.70828,0.7082,0.70828,45.84,True
'2018-10-04T12:39:00',0.70821,0.70826,0.70821,0.70821,24.24,0.70827,0.70834,0.70827,0.70827,44.86,False
'2018-10-04T12:40:00',0.70819,0.70821,0.70814,0.70819,49.03,0.70826,0.70828,0.70821,0.70827,110.4,False
'2018-10-04T12:41:00',0.70819,0.70819,0.70816,0.70816,48.84,0.70827,0.70827,0.70822,0.70822,69.15,False
'2018-10-04T12:42:00',0.70816,0.70816,0.70813,0.70814,23.43,0.70823,0.70823,0.7082,0.70822,32.78,False
'2018-10-04T12:43:00',0.70814,0.70814,0.70804,0.70804,29.16,0.70822,0.70822,0.70811,0.70811,50.35,False
'2018-10-04T12:44:00',0.70804,0.7081,0.70803,0.70808,60.72,0.70811,0.70818,0.7081,0.70816,49.12,True
'2018-10-04T12:45:00',0.70807,0.70812,0.70806,0.7081,38.35,0.70815,0.70819,0.70815,0.70817,32.78,False
'2018-10-04T12:46:00',0.7081,0.7081,0.708,0.70801,30.11,0.70817,0.70817,0.70807,0.70808,27.66,False
'2018-10-04T12:47:00',0.70801,0.70803,0.70798,0.70803,66.48,0.70809,0.70812,0.70805,0.70812,47.31,True
'2018-10-04T12:48:00',0.70803,0.70804,0.708,0.70801,52.2,0.70811,0.70811,0.70809,0.70809,55.22,False
'2018-10-04T12:49:00',0.70802,0.70802,0.70792,0.708,68.43,0.70809,0.70809,0.70801,0.70806,70.2,True
'2018-10-04T12:50:00',0.70799,0.70806,0.70799,0.70804,59.23,0.70806,0.70813,0.70806,0.70813,45.06,False
'2018-10-04T12:51:00',0.70804,0.70804,0.70796,0.708,65.51,0.70813,0.70813,0.70803,0.70806,85.94,True
'2018-10-04T12:52:00',0.70799,0.70808,0.70799,0.70805,71.41,0.70808,0.70816,0.70808,0.70812,56.79,False
'2018-10-04T12:53:00',0.70805,0.70806,0.70801,0.70804,40.1,0.70812,0.70813,0.70809,0.70813,37.15,True
'2018-10-04T12:54:00',0.70804,0.70806,0.70802,0.70805,32.89,0.70811,0.70814,0.70809,0.70814,27.91,True
'2018-10-04T12:55:00',0.70805,0.70807,0.70805,0.70807,30.92,0.70814,0.70814,0.70813,0.70814,18.57,True
'2018-10-04T12:56:00',0.70807,0.70816,0.70807,0.70816,22.46,0.70814,0.70824,0.70814,0.70824,30.63,False
'2018-10-04T12:57:00',0.70815,0.70816,0.70813,0.70816,46.53,0.70824,0.70824,0.70819,0.70823,50.2,True
'2018-10-04T12:58:00',0.70816,0.70822,0.70813,0.70821,77.85,0.70823,0.70829,0.7082,0.70827,75.89,True
'2018-10-04T12:59:00',0.7082,0.70834,0.7082,0.70834,57.8,0.70828,0.70843,0.70828,0.70841,76.07,True
'2018-10-04T13:00:00',0.70833,0.70847,0.70832,0.70846,83.73,0.70841,0.70855,0.70841,0.70855,89.61,False
'2018-10-04T13:01:00',0.70846,0.70847,0.70836,0.70836,65.03,0.70855,0.70855,0.70843,0.70844,118.78,False
'2018-10-04T13:02:00',0.70836,0.70845,0.70834,0.70845,96.16,0.70843,0.70854,0.70841,0.70854,156.49,True
'2018-10-04T13:03:00',0.70845,0.70848,0.70845,0.70845,42.86,0.70854,0.70856,0.70851,0.70851,111.53,False
'2018-10-04T13:04:00',0.70845,0.70848,0.70835,0.70837,47.92,0.70852,0.70855,0.70842,0.70845,100.4,False
'2018-10-04T13:05:00',0.70837,0.70838,0.70836,0.70838,26.67,0.70844,0.70845,0.70843,0.70843,38.55,True
'2018-10-04T13:06:00',0.70837,0.70847,0.70834,0.70847,87.19,0.70843,0.70855,0.70841,0.70855,80.31,False
'2018-10-04T13:07:00',0.70846,0.70847,0.70845,0.70847,34.9,0.70854,0.70855,0.70853,0.70854,37.1,True
'2018-10-04T13:08:00',0.70847,0.70854,0.70845,0.70847,78.06,0.70854,0.70862,0.70853,0.70853,94.19,False
'2018-10-04T13:09:00',0.70847,0.70852,0.70843,0.70846,76.67,0.70853,0.7086,0.70851,0.70853,78.9,True
'2018-10-04T13:10:00',0.70847,0.70853,0.70845,0.70847,49.13,0.70854,0.70862,0.70853,0.70855,66.41,True
'2018-10-04T13:11:00',0.70847,0.70855,0.70847,0.70855,57.54,0.70854,0.70862,0.70854,0.70862,64.98,True
'2018-10-04T13:12:00',0.70854,0.70856,0.70853,0.70854,25.23,0.70861,0.70863,0.7086,0.70863,39.51,False
'2018-10-04T13:13:00',0.70854,0.70856,0.70854,0.70855,23.61,0.70863,0.70863,0.70861,0.70861,28.68,False
'2018-10-04T13:14:00',0.70855,0.70855,0.70845,0.70845,44.94,0.70861,0.70861,0.70852,0.70853,54.09,False
'2018-10-04T13:15:00',0.70845,0.70847,0.70834,0.70834,132.42,0.70851,0.70854,0.70843,0.70843,83.16,False
'2018-10-04T13:16:00',0.70834,0.70834,0.70823,0.7083,95.38,0.70842,0.70843,0.7083,0.70839,68.64,True
'2018-10-04T13:17:00',0.7083,0.70844,0.7083,0.7084,103.27,0.70839,0.70852,0.70839,0.70849,109.18,True
'2018-10-04T13:18:00',0.70839,0.70852,0.70835,0.70852,88.72,0.70848,0.7086,0.70843,0.70859,108.99,True
'2018-10-04T13:19:00',0.70852,0.70853,0.70843,0.70845,105.51,0.70858,0.7086,0.70851,0.70853,115.84,False
'2018-10-04T13:20:00',0.70846,0.70846,0.70832,0.70832,85.68,0.70853,0.70854,0.70839,0.70839,69.43,False
'2018-10-04T13:21:00',0.70832,0.70844,0.70829,0.70844,160.73,0.70839,0.70853,0.70837,0.70852,137.34,True
'2018-10-04T13:22:00',0.70844,0.70845,0.7084,0.70842,93.75,0.70853,0.70853,0.70848,0.7085,94.77,True
'2018-10-04T13:23:00',0.70841,0.70854,0.70831,0.70854,96.79,0.7085,0.70861,0.70839,0.70861,98.55,True
'2018-10-04T13:24:00',0.70854,0.70867,0.7085,0.70867,93.47,0.70861,0.70874,0.70858,0.70874,138.92,True
'2018-10-04T13:25:00',0.70867,0.70868,0.70862,0.70867,65.42,0.70874,0.70874,0.70867,0.70874,109.56,False
'2018-10-04T13:26:00',0.70865,0.70865,0.70859,0.70861,65.81,0.70874,0.70874,0.70866,0.70868,73.03,False
'2018-10-04T13:27:00',0.7086,0.70864,0.70859,0.70864,46.47,0.70869,0.70871,0.70866,0.70871,47.76,True
'2018-10-04T13:28:00',0.70864,0.70869,0.70861,0.70864,51.57,0.70869,0.70875,0.70868,0.70871,65.64,False
'2018-10-04T13:29:00',0.70864,0.70866,0.70861,0.70863,54.1,0.70871,0.70874,0.70866,0.70871,78.65,False
'2018-10-04T13:30:00',0.70862,0.70866,0.70858,0.70866,104.41,0.70871,0.70874,0.70864,0.70874,111.49,True
'2018-10-04T13:31:00',0.70866,0.70878,0.70866,0.70873,76.12,0.70874,0.70885,0.70874,0.70882,134.55,True
'2018-10-04T13:32:00',0.70873,0.70881,0.70869,0.70874,91.72,0.70882,0.70886,0.70877,0.70881,113.4,False
'2018-10-04T13:33:00',0.70873,0.70878,0.70873,0.70876,67.56,0.70883,0.70886,0.70882,0.70885,100.04,False
'2018-10-04T13:34:00',0.70876,0.70878,0.70866,0.70867,52.17,0.70884,0.70885,0.70873,0.70874,60.24,True
'2018-10-04T13:35:00',0.70867,0.70886,0.70865,0.70882,130.42,0.70874,0.70894,0.70873,0.70889,106.34,False
'2018-10-04T13:36:00',0.70882,0.70882,0.70864,0.70864,67.52,0.70887,0.70887,0.70871,0.70871,58.11,False
'2018-10-04T13:37:00',0.70864,0.70865,0.70858,0.70859,64.53,0.70871,0.70872,0.70866,0.70866,42.08,False
'2018-10-04T13:38:00',0.70859,0.70861,0.70847,0.70847,75.76,0.70865,0.70866,0.70854,0.70854,65.84,False
'2018-10-04T13:39:00',0.70847,0.70853,0.70842,0.70852,77.51,0.70855,0.7086,0.7085,0.70859,89.07,False
'2018-10-04T13:40:00',0.70853,0.70853,0.7083,0.70833,83.39,0.7086,0.7086,0.70838,0.70839,102.93,False
'2018-10-04T13:41:00',0.70833,0.70842,0.70827,0.70833,52.01,0.70839,0.70849,0.70833,0.7084,64.05,False
'2018-10-04T13:42:00',0.70831,0.70834,0.70831,0.70832,30.41,0.70839,0.70842,0.70839,0.7084,46.33,True
'2018-10-04T13:43:00',0.70832,0.70843,0.70832,0.70841,60.31,0.7084,0.70851,0.7084,0.7085,87.69,True
'2018-10-04T13:44:00',0.70841,0.70843,0.7084,0.70841,60.67,0.70849,0.70852,0.70849,0.7085,73.93,True
'2018-10-04T13:45:00',0.70841,0.7085,0.70839,0.70849,124.49,0.70848,0.70859,0.70848,0.70858,116.25,False
'2018-10-04T13:46:00',0.70847,0.70847,0.7083,0.70832,78.82,0.70855,0.70855,0.70838,0.70838,74.76,False
'2018-10-04T13:47:00',0.70832,0.70841,0.70832,0.70838,48.13,0.70839,0.70847,0.70839,0.70846,45.49,False
'2018-10-04T13:48:00',0.7084,0.7084,0.70836,0.7084,31.54,0.70846,0.70848,0.70844,0.70847,16.3,True
'2018-10-04T13:49:00',0.7084,0.70845,0.70839,0.70844,52.92,0.70846,0.70854,0.70846,0.70853,33.74,False
'2018-10-04T13:50:00',0.70844,0.70845,0.70839,0.70844,73.6,0.70851,0.70854,0.70848,0.70851,47.92,False
'2018-10-04T13:51:00',0.70844,0.70845,0.70834,0.7084,79.15,0.70851,0.70851,0.70842,0.70846,44.66,False
'2018-10-04T13:52:00',0.70841,0.70844,0.7084,0.70843,62.47,0.70849,0.7085,0.70847,0.7085,38.68,True
'2018-10-04T13:53:00',0.70844,0.70866,0.70842,0.70863,153.91,0.70851,0.70875,0.70851,0.70873,177.09,True
'2018-10-04T13:54:00',0.70864,0.7088,0.70863,0.70863,204.03,0.70873,0.7089,0.70872,0.70872,195.05,False
'2018-10-04T13:55:00',0.70863,0.70866,0.70853,0.70854,183.13,0.70873,0.70876,0.70861,0.70863,147.36,False
'2018-10-04T13:56:00',0.70854,0.70863,0.70824,0.70833,129.04,0.70862,0.70868,0.70831,0.70842,131.23,False
'2018-10-04T13:57:00',0.70835,0.70845,0.70832,0.70845,63.05,0.70842,0.70853,0.7084,0.70852,98.54,True
'2018-10-04T13:58:00',0.70845,0.70856,0.70839,0.70856,67.71,0.70851,0.70864,0.70846,0.70864,100.27,True
'2018-10-04T13:59:00',0.70856,0.7086,0.70852,0.70856,54.33,0.70864,0.70865,0.70861,0.70864,65.71,False
'2018-10-04T14:00:00',0.70856,0.70858,0.70856,0.70857,26.41,0.70864,0.70865,0.70863,0.70865,28.04,True
'2018-10-04T14:01:00',0.70856,0.70866,0.70856,0.70866,21.99,0.70864,0.70875,0.70864,0.70875,22.89,True
'2018-10-04T14:02:00',0.70866,0.70867,0.7085,0.70857,64.43,0.70875,0.70875,0.70856,0.70865,71.23,False
'2018-10-04T14:03:00',0.70861,0.70865,0.70847,0.70847,55.26,0.70865,0.70873,0.70854,0.70854,60.82,False
'2018-10-04T14:04:00',0.7085,0.70853,0.70843,0.70848,54.48,0.70857,0.70859,0.70849,0.70855,67.99,False
'2018-10-04T14:05:00',0.70848,0.70848,0.70843,0.70846,31.18,0.70855,0.70855,0.7085,0.70855,45.71,True
'2018-10-04T14:06:00',0.70846,0.70859,0.70846,0.70856,143.2,0.70854,0.70866,0.70854,0.70865,184.64,True
'2018-10-04T14:07:00',0.70857,0.70867,0.70856,0.70867,44.35,0.70863,0.70875,0.70863,0.70874,48.9,False
'2018-10-04T14:08:00',0.70867,0.70867,0.70863,0.70866,27.53,0.70874,0.70874,0.70869,0.70873,29.92,True
'2018-10-04T14:09:00',0.70866,0.70876,0.70866,0.70876,72.25,0.70873,0.70884,0.70873,0.70882,68.34,False
'2018-10-04T14:10:00',0.70876,0.70876,0.70868,0.70872,56.88,0.70884,0.70884,0.70875,0.70878,58.87,False
'2018-10-04T14:11:00',0.70872,0.70874,0.70864,0.70864,61.7,0.7088,0.70882,0.70871,0.70873,82.69,False
'2018-10-04T14:12:00',0.70864,0.70865,0.70853,0.70853,81.18,0.70872,0.70874,0.7086,0.7086,54.87,False
'2018-10-04T14:13:00',0.70852,0.70858,0.70843,0.70846,81.05,0.7086,0.70864,0.7085,0.70854,82.6,False
'2018-10-04T14:14:00',0.70846,0.70854,0.70846,0.70848,60.48,0.70854,0.70862,0.70853,0.70856,106.59,False
'2018-10-04T14:15:00',0.70849,0.70851,0.70841,0.70844,132.52,0.70857,0.70859,0.70849,0.70852,96.24,True
'2018-10-04T14:16:00',0.70844,0.70853,0.70842,0.70853,51.56,0.70852,0.7086,0.7085,0.7086,78.95,True
'2018-10-04T14:17:00',0.70853,0.70859,0.70839,0.70841,114.68,0.7086,0.70865,0.70846,0.7085,111.94,False
'2018-10-04T14:18:00',0.70841,0.70843,0.70834,0.70842,52.07,0.7085,0.70852,0.70842,0.70852,55.05,True
'2018-10-04T14:19:00',0.70845,0.70845,0.70836,0.70836,106.05,0.70852,0.70854,0.70843,0.70843,94.52,False
'2018-10-04T14:20:00',0.70835,0.70835,0.70822,0.70823,88.19,0.70843,0.70843,0.70829,0.70831,116.81,False
'2018-10-04T14:21:00',0.70824,0.70825,0.70804,0.70804,117.21,0.70831,0.70832,0.70812,0.70813,106.42,False
'2018-10-04T14:22:00',0.70806,0.70814,0.70797,0.70814,92.02,0.70813,0.70821,0.70806,0.7082,125.69,True
'2018-10-04T14:23:00',0.70814,0.70816,0.70813,0.70814,64.99,0.70821,0.70825,0.70821,0.70821,54.92,True
'2018-10-04T14:24:00',0.70814,0.70824,0.70797,0.70797,65.27,0.70821,0.70832,0.70805,0.70805,84.92,False
'2018-10-04T14:25:00',0.70798,0.70816,0.70797,0.70815,37.92,0.70806,0.70823,0.70806,0.70823,57.45,True
'2018-10-04T14:26:00',0.70815,0.70819,0.70802,0.70803,98.04,0.70823,0.70828,0.7081,0.70812,85.85,False
'2018-10-04T14:27:00',0.70803,0.70806,0.70794,0.70794,51.58,0.70811,0.70814,0.70802,0.70802,80.49,False
'2018-10-04T14:28:00',0.70795,0.70805,0.70794,0.70805,55.88,0.70804,0.70814,0.70803,0.70814,74.88,True
'2018-10-04T14:29:00',0.70805,0.70825,0.70805,0.70821,75.98,0.70814,0.70838,0.70814,0.70836,90.96,True
'2018-10-04T14:30:00',0.70821,0.70828,0.70818,0.70825,40.66,0.70836,0.70836,0.70824,0.70833,72.34,True
'2018-10-04T14:31:00',0.70825,0.70847,0.70825,0.70845,77.61,0.70833,0.70854,0.70833,0.70853,81.71,False
'2018-10-04T14:32:00',0.70845,0.70846,0.70833,0.70833,81.05,0.70853,0.70853,0.70842,0.70842,69.3,False
'2018-10-04T14:33:00',0.70833,0.70833,0.70813,0.70813,128.86,0.70841,0.70841,0.7082,0.7082,139.74,False
'2018-10-04T14:34:00',0.70813,0.70831,0.7081,0.7083,114.68,0.70822,0.7084,0.70817,0.7084,93.6,True
'2018-10-04T14:35:00',0.7083,0.70835,0.70829,0.70831,62.32,0.70838,0.70844,0.70838,0.7084,86.42,True
'2018-10-04T14:36:00',0.70831,0.70853,0.70831,0.70844,127.04,0.70839,0.70862,0.70839,0.70852,119.89,False
'2018-10-04T14:37:00',0.70844,0.7085,0.70834,0.70845,117.41,0.70852,0.70858,0.70842,0.70854,102.16,True
'2018-10-04T14:38:00',0.70845,0.70866,0.70845,0.70856,134.19,0.70853,0.70873,0.70852,0.70864,130.77,False
'2018-10-04T14:39:00',0.70856,0.70865,0.70853,0.70863,112.84,0.70862,0.70874,0.70861,0.70869,111.43,False
'2018-10-04T14:40:00',0.70863,0.70865,0.70847,0.70855,111.58,0.70869,0.70871,0.70853,0.70862,90.08,True
'2018-10-04T14:41:00',0.70855,0.70868,0.70854,0.70866,113.44,0.70864,0.70874,0.70861,0.70874,84.81,True
'2018-10-04T14:42:00',0.70866,0.70883,0.70865,0.70877,192.45,0.70874,0.7089,0.70873,0.70884,160.47,True
'2018-10-04T14:43:00',0.70877,0.70904,0.70876,0.70897,214.48,0.70884,0.70911,0.70883,0.70904,164.8,True
'2018-10-04T14:44:00',0.70895,0.70905,0.70891,0.70903,172.97,0.70903,0.70913,0.70898,0.70912,117.82,True
'2018-10-04T14:45:00',0.70903,0.70916,0.70901,0.70903,172.89,0.70911,0.70924,0.70909,0.7091,164.24,True
'2018-10-04T14:46:00',0.70903,0.70917,0.70901,0.70916,118.58,0.70909,0.70925,0.70908,0.70925,74.08,True
'2018-10-04T14:47:00',0.70917,0.70936,0.70915,0.70935,129.22,0.70924,0.70944,0.70923,0.70943,117.99,True
'2018-10-04T14:48:00',0.70935,0.70958,0.70934,0.70953,154.01,0.70943,0.70963,0.70941,0.70961,134.61,False
'2018-10-04T14:49:00',0.70952,0.70952,0.70933,0.70937,168.4,0.7096,0.7096,0.7094,0.70945,106.32,True
'2018-10-04T14:50:00',0.70939,0.70956,0.70936,0.70955,140.05,0.70946,0.70963,0.70943,0.70962,79.3,True
'2018-10-04T14:51:00',0.70955,0.70956,0.70951,0.70955,84.3,0.70963,0.70964,0.70958,0.70963,61.13,True
'2018-10-04T14:52:00',0.70955,0.70967,0.70946,0.70962,206.6,0.70963,0.70975,0.70953,0.70968,161.25,False
'2018-10-04T14:53:00',0.70961,0.70961,0.70941,0.70945,145.43,0.70968,0.70971,0.70948,0.70954,133.76,False
'2018-10-04T14:54:00',0.70945,0.70947,0.70933,0.70935,67.72,0.70954,0.70954,0.70942,0.70943,77.0,False
'2018-10-04T14:55:00',0.70935,0.70946,0.70932,0.70936,106.68,0.70943,0.70954,0.70941,0.70944,108.03,False
'2018-10-04T14:56:00',0.70935,0.70936,0.70919,0.70924,122.99,0.70944,0.70945,0.70927,0.70933,137.45,False
'2018-10-04T14:57:00',0.70926,0.70936,0.70916,0.70923,107.6,0.70934,0.70943,0.70924,0.7093,148.19,False
'2018-10-04T14:58:00',0.70923,0.70926,0.70911,0.70914,106.84,0.70932,0.70935,0.7092,0.70921,106.86,False
'2018-10-04T14:59:00',0.70916,0.70916,0.70908,0.70913,108.31,0.70923,0.70924,0.70916,0.70923,145.91,False
'2018-10-04T15:00:00',0.70913,0.70915,0.70904,0.70913,97.94,0.70922,0.70922,0.70913,0.70922,93.36,True
'2018-10-04T15:01:00',0.70913,0.70926,0.70913,0.70914,71.08,0.7092,0.70933,0.7092,0.70921,84.89,False
'2018-10-04T15:02:00',0.70913,0.70917,0.70909,0.70911,138.85,0.7092,0.70924,0.70916,0.70921,111.54,True
'2018-10-04T15:03:00',0.70911,0.70922,0.70911,0.70914,139.01,0.70921,0.7093,0.7092,0.70923,102.8,False
'2018-10-04T15:04:00',0.70914,0.70915,0.70905,0.70913,92.87,0.70922,0.70923,0.70915,0.70922,121.38,True
'2018-10-04T15:05:00',0.70914,0.70925,0.70912,0.70921,130.49,0.70923,0.70933,0.7092,0.70928,160.38,False
'2018-10-04T15:06:00',0.70918,0.70918,0.70899,0.70912,150.9,0.70925,0.70925,0.70906,0.70919,118.44,False
'2018-10-04T15:07:00',0.70911,0.70914,0.70896,0.70903,185.67,0.70918,0.70921,0.70902,0.7091,108.81,True
'2018-10-04T15:08:00',0.70903,0.70915,0.70901,0.70912,197.46,0.70911,0.70923,0.70908,0.70921,174.1,True
'2018-10-04T15:09:00',0.70911,0.70928,0.70909,0.7092,171.26,0.70918,0.70935,0.70918,0.70929,146.97,False
'2018-10-04T15:10:00',0.7092,0.70921,0.709,0.709,166.89,0.70929,0.70929,0.70908,0.70909,161.49,False
'2018-10-04T15:11:00',0.70902,0.70903,0.70889,0.709,163.28,0.70909,0.7091,0.70898,0.70907,132.08,True
'2018-10-04T15:12:00',0.709,0.70904,0.70888,0.70893,158.31,0.70909,0.70913,0.70895,0.70902,153.85,True
'2018-10-04T15:13:00',0.70892,0.70905,0.70892,0.70903,107.68,0.70901,0.70914,0.70901,0.70912,105.01,True
'2018-10-04T15:14:00',0.70903,0.70908,0.7089,0.70894,117.7,0.70912,0.70915,0.70899,0.70901,130.6,False
'2018-10-04T15:15:00',0.70892,0.70893,0.70881,0.70883,111.64,0.70901,0.70902,0.70889,0.70892,115.82,False
'2018-10-04T15:16:00',0.70884,0.70885,0.70875,0.7088,91.07,0.70891,0.70893,0.70884,0.70888,109.05,True
'2018-10-04T15:17:00',0.7088,0.70893,0.7088,0.70892,75.82,0.70888,0.709,0.70888,0.70899,83.91,True
'2018-10-04T15:18:00',0.70892,0.70897,0.70881,0.70881,68.84,0.70899,0.70904,0.70889,0.7089,122.84,False
'2018-10-04T15:19:00',0.70883,0.70886,0.7088,0.70883,82.87,0.7089,0.70893,0.70889,0.7089,89.23,False
'2018-10-04T15:20:00',0.70883,0.70883,0.70871,0.70875,73.26,0.70889,0.7089,0.70879,0.70881,153.27,False
'2018-10-04T15:21:00',0.70874,0.70874,0.7086,0.70862,128.63,0.70882,0.70883,0.70866,0.70869,139.68,False
'2018-10-04T15:22:00',0.70863,0.70864,0.7086,0.7086,63.73,0.70869,0.70872,0.70869,0.70869,71.14,False
'2018-10-04T15:23:00',0.70861,0.70864,0.70858,0.70864,72.25,0.7087,0.70872,0.70867,0.70872,80.6,True
'2018-10-04T15:24:00',0.70864,0.70865,0.70853,0.70862,73.8,0.70873,0.70874,0.70862,0.70869,66.95,True
'2018-10-04T15:25:00',0.70862,0.70873,0.70862,0.70873,75.32,0.70869,0.70881,0.70869,0.70881,88.69,True
'2018-10-04T15:26:00',0.70873,0.70874,0.7087,0.70871,70.41,0.70881,0.70882,0.70879,0.7088,88.6,True
'2018-10-04T15:27:00',0.70871,0.70876,0.70853,0.70853,111.68,0.7088,0.70885,0.70859,0.70859,95.75,False
'2018-10-04T15:28:00',0.70853,0.70876,0.70852,0.7087,139.32,0.70862,0.70882,0.70858,0.70878,115.4,True
'2018-10-04T15:29:00',0.7087,0.70886,0.70866,0.70885,193.85,0.70878,0.70893,0.70874,0.70893,179.32,True
'2018-10-04T15:30:00',0.70887,0.70894,0.70881,0.70884,137.83,0.70893,0.70901,0.70886,0.7089,173.52,False
'2018-10-04T15:31:00',0.70882,0.70883,0.70862,0.70862,153.66,0.7089,0.7089,0.70869,0.7087,105.57,False
'2018-10-04T15:32:00',0.70862,0.70877,0.70861,0.70871,151.54,0.7087,0.70885,0.70869,0.70879,149.64,False
'2018-10-04T15:33:00',0.70873,0.70877,0.7087,0.70873,123.78,0.70881,0.70885,0.70877,0.70882,114.65,False
'2018-10-04T15:34:00',0.70875,0.70877,0.7087,0.70876,97.97,0.70881,0.70885,0.70878,0.70883,87.03,True
'2018-10-04T15:35:00',0.70876,0.70892,0.70876,0.70892,108.98,0.70883,0.709,0.70883,0.709,94.52,True
'2018-10-04T15:36:00',0.70893,0.709,0.70885,0.70895,142.61,0.70901,0.70905,0.70893,0.70902,158.82,False
'2018-10-04T15:37:00',0.70895,0.70895,0.70883,0.70887,86.59,0.70902,0.70902,0.70891,0.70893,99.23,True
'2018-10-04T15:38:00',0.70886,0.70901,0.70885,0.70887,116.46,0.70894,0.70907,0.70893,0.70893,134.27,False
'2018-10-04T15:39:00',0.70887,0.70896,0.70883,0.70891,109.12,0.70893,0.70903,0.70891,0.70899,157.14,False
'2018-10-04T15:40:00',0.70892,0.70892,0.70879,0.70881,81.83,0.70898,0.70899,0.70887,0.70888,133.45,False
'2018-10-04T15:41:00',0.70879,0.70882,0.7086,0.7086,165.55,0.70887,0.70888,0.70867,0.70868,186.73,False
'2018-10-04T15:42:00',0.7086,0.70874,0.70857,0.70874,87.52,0.70867,0.70882,0.70866,0.70882,121.82,False
'2018-10-04T15:43:00',0.70873,0.70873,0.70859,0.70863,93.8,0.70881,0.70881,0.70866,0.70871,81.55,False
'2018-10-04T15:44:00',0.70863,0.70865,0.70854,0.70855,128.66,0.7087,0.70873,0.7086,0.70862,99.62,False
'2018-10-04T15:45:00',0.70854,0.7086,0.70847,0.70856,112.53,0.70862,0.70867,0.70853,0.70863,115.78,True
'2018-10-04T15:46:00',0.70855,0.70863,0.70853,0.70863,103.23,0.70862,0.70871,0.70861,0.70871,119.49,True
'2018-10-04T15:47:00',0.70863,0.70872,0.70861,0.70861,84.89,0.70871,0.70879,0.70869,0.70869,41.03,False
'2018-10-04T15:48:00',0.70862,0.70869,0.70853,0.70865,126.61,0.70869,0.70877,0.7086,0.70872,72.08,True
'2018-10-04T15:49:00',0.70866,0.70873,0.7086,0.70862,104.67,0.70873,0.70882,0.70866,0.7087,70.51,True
'2018-10-04T15:50:00',0.70863,0.70877,0.70858,0.70877,88.31,0.7087,0.70883,0.70864,0.70883,74.76,True
'2018-10-04T15:51:00',0.70877,0.70889,0.70871,0.70871,139.47,0.70883,0.70898,0.70878,0.70878,151.9,False
'2018-10-04T15:52:00',0.70871,0.70871,0.70843,0.70845,147.18,0.70879,0.7088,0.7085,0.70851,130.81,False
'2018-10-04T15:53:00',0.70845,0.70847,0.70834,0.70835,93.24,0.70853,0.70855,0.70841,0.70844,70.62,False
'2018-10-04T15:54:00',0.70836,0.70846,0.70835,0.70845,126.19,0.70844,0.70853,0.70843,0.70852,115.01,True
'2018-10-04T15:55:00',0.70844,0.70856,0.70843,0.70856,106.92,0.70852,0.70864,0.70849,0.70863,90.31,True
'2018-10-04T15:56:00',0.70856,0.70857,0.70844,0.70844,100.95,0.70862,0.70865,0.70851,0.70852,102.97,False
'2018-10-04T15:57:00',0.70843,0.70847,0.70841,0.70844,49.22,0.70849,0.70855,0.70848,0.70853,68.32,True
'2018-10-04T15:58:00',0.70844,0.70866,0.70844,0.70855,96.66,0.70853,0.70874,0.70853,0.70863,101.61,False
'2018-10-04T15:59:00',0.70855,0.70857,0.7085,0.70857,84.23,0.70863,0.70867,0.7086,0.70867,74.6,True
'2018-10-04T16:00:00',0.70857,0.7086,0.70822,0.70826,218.55,0.7087,0.70873,0.70831,0.70833,156.99,False
'2018-10-04T16:01:00',0.70827,0.70835,0.70815,0.70815,140.17,0.70834,0.70843,0.70823,0.70824,100.96,True
'2018-10-04T16:02:00',0.70815,0.70843,0.70814,0.70839,190.04,0.70824,0.70847,0.70822,0.70844,159.5,True
'2018-10-04T16:03:00',0.70837,0.70875,0.70837,0.70866,176.09,0.70844,0.70882,0.70844,0.70873,121.78,True
'2018-10-04T16:04:00',0.70866,0.70876,0.70855,0.70855,166.75,0.70873,0.70884,0.70862,0.70862,107.3,True
'2018-10-04T16:05:00',0.70854,0.70877,0.70849,0.70863,189.78,0.70862,0.70885,0.70857,0.70871,135.3,True
'2018-10-04T16:06:00',0.70863,0.70878,0.70861,0.70865,133.74,0.70869,0.70884,0.70867,0.70871,212.04,False
'2018-10-04T16:07:00',0.70865,0.70867,0.70835,0.70849,121.71,0.70871,0.70874,0.70842,0.70858,115.63,False
'2018-10-04T16:08:00',0.7085,0.70862,0.70846,0.70854,110.12,0.70859,0.7087,0.70853,0.70861,150.81,False
'2018-10-04T16:09:00',0.70855,0.7086,0.70845,0.70845,84.21,0.70861,0.70867,0.70853,0.70853,72.0,False
'2018-10-04T16:10:00',0.70845,0.70845,0.70834,0.70836,150.7,0.70853,0.70853,0.70841,0.70844,119.39,False
'2018-10-04T16:11:00',0.70836,0.70842,0.7083,0.70839,147.04,0.70842,0.70849,0.70838,0.70845,129.91,True
'2018-10-04T16:12:00',0.7084,0.70844,0.70836,0.70841,88.28,0.70846,0.7085,0.70842,0.70849,126.19,True
'2018-10-04T16:13:00',0.70842,0.70861,0.70839,0.70853,136.05,0.70848,0.70867,0.70846,0.70861,74.88,False
'2018-10-04T16:14:00',0.70854,0.70859,0.70839,0.70839,140.24,0.70861,0.70866,0.70847,0.70847,68.72,False
'2018-10-04T16:15:00',0.70839,0.70843,0.70832,0.70833,193.44,0.70845,0.70851,0.7084,0.7084,137.8,True
'2018-10-04T16:16:00',0.70835,0.70852,0.70832,0.70849,192.48,0.70841,0.70859,0.7084,0.70858,156.23,True
'2018-10-04T16:17:00',0.70849,0.70865,0.70847,0.7086,125.04,0.70858,0.70872,0.70856,0.70869,138.48,True
'2018-10-04T16:18:00',0.70863,0.70867,0.70857,0.70861,147.34,0.70869,0.70874,0.70863,0.70868,90.38,False
'2018-10-04T16:19:00',0.7086,0.70861,0.7085,0.7085,143.62,0.70868,0.70868,0.70855,0.70855,69.54,True
'2018-10-04T16:20:00',0.70849,0.70863,0.70846,0.70863,124.82,0.70855,0.70871,0.70854,0.70869,106.71,True
'2018-10-04T16:21:00',0.70862,0.70885,0.70861,0.70885,136.74,0.7087,0.70891,0.70868,0.70891,140.29,True
'2018-10-04T16:22:00',0.70885,0.70923,0.70883,0.70918,136.02,0.70891,0.70929,0.7089,0.70924,166.03,False
'2018-10-04T16:23:00',0.70917,0.70921,0.70914,0.70914,83.99,0.70924,0.70927,0.7092,0.70921,77.41,True
'2018-10-04T16:24:00',0.70913,0.70942,0.70894,0.70942,185.12,0.70921,0.7095,0.70901,0.7095,152.01,False
'2018-10-04T16:25:00',0.70935,0.70935,0.70915,0.70926,242.75,0.70942,0.70942,0.70922,0.70933,179.2,False
'2018-10-04T16:26:00',0.70926,0.70934,0.70926,0.70931,114.34,0.70933,0.70942,0.70933,0.70939,102.43,False
'2018-10-04T16:27:00',0.7093,0.70932,0.70926,0.70928,163.93,0.70938,0.7094,0.70932,0.70934,97.93,True
'2018-10-04T16:28:00',0.70928,0.70933,0.70925,0.70933,82.55,0.70933,0.70939,0.70931,0.70939,41.24,True
'2018-10-04T16:29:00',0.70939,0.7094,0.70929,0.7093,109.87,0.70947,0.70948,0.70936,0.70938,97.62,True
'2018-10-04T16:30:00',0.7093,0.70941,0.70924,0.70936,63.0,0.70937,0.70948,0.70931,0.70942,69.87,False
'2018-10-04T16:31:00',0.70936,0.70936,0.70918,0.70923,73.18,0.70942,0.70943,0.70926,0.70931,69.51,False
'2018-10-04T16:32:00',0.70923,0.70925,0.70919,0.70923,72.32,0.70931,0.70932,0.70925,0.70928,60.73,False
'2018-10-04T16:33:00',0.70923,0.70923,0.70903,0.70903,89.47,0.70928,0.70929,0.70907,0.70907,101.31,False
'2018-10-04T16:34:00',0.70902,0.70915,0.70901,0.70914,125.46,0.70907,0.70921,0.70907,0.70918,103.85,True
'2018-10-04T16:35:00',0.70914,0.70921,0.70914,0.70917,87.46,0.70919,0.70927,0.70918,0.70924,77.82,True
'2018-10-04T16:36:00',0.70917,0.70938,0.70917,0.70925,153.7,0.70924,0.70944,0.70924,0.70931,117.47,False
'2018-10-04T16:37:00',0.70925,0.70927,0.70922,0.70924,52.2,0.70931,0.70932,0.70929,0.70932,69.61,True
'2018-10-04T16:38:00',0.70924,0.70932,0.70914,0.70914,107.49,0.70932,0.70939,0.70923,0.70923,112.03,False
'2018-10-04T16:39:00',0.70914,0.70916,0.70906,0.7091,91.88,0.70923,0.70924,0.70914,0.70918,79.39,False
'2018-10-04T16:40:00',0.7091,0.70913,0.709,0.70904,79.09,0.70919,0.70919,0.70907,0.70911,60.42,True
'2018-10-04T16:41:00',0.70904,0.70914,0.70896,0.70914,102.63,0.70911,0.70922,0.70903,0.70922,107.32,True
'2018-10-04T16:42:00',0.70916,0.70916,0.70904,0.70907,76.92,0.70923,0.70923,0.70912,0.70913,87.6,False
'2018-10-04T16:43:00',0.70907,0.70913,0.70904,0.70913,72.78,0.70915,0.7092,0.70912,0.7092,103.23,True
'2018-10-04T16:44:00',0.70913,0.70916,0.70894,0.70913,145.8,0.7092,0.70923,0.70902,0.70919,151.78,True
'2018-10-04T16:45:00',0.70913,0.70917,0.70885,0.70892,161.63,0.70921,0.70924,0.70892,0.70898,179.27,False
'2018-10-04T16:46:00',0.70892,0.70896,0.70891,0.70895,106.75,0.70898,0.70904,0.70898,0.70903,107.92,True
'2018-10-04T16:47:00',0.70895,0.70908,0.70895,0.70908,39.23,0.70903,0.70914,0.70901,0.70914,44.03,True
'2018-10-04T16:48:00',0.70907,0.70914,0.70901,0.70905,168.85,0.70915,0.70922,0.70908,0.70914,104.09,True
'2018-10-04T16:49:00',0.70907,0.70916,0.70905,0.70916,96.12,0.70913,0.70924,0.70913,0.70924,74.97,True
'2018-10-04T16:50:00',0.70916,0.7094,0.70914,0.70914,126.02,0.70924,0.70946,0.7092,0.7092,162.34,False
'2018-10-04T16:51:00',0.70912,0.70916,0.70893,0.70893,154.22,0.7092,0.70923,0.709,0.709,141.15,False
'2018-10-04T16:52:00',0.70892,0.70915,0.70889,0.70894,164.64,0.709,0.70922,0.70898,0.70903,216.13,True
'2018-10-04T16:53:00',0.70894,0.70927,0.70891,0.70923,115.8,0.70903,0.70935,0.709,0.7093,144.23,True
'2018-10-04T16:54:00',0.70923,0.70928,0.70914,0.70924,126.64,0.7093,0.70935,0.70922,0.70931,121.72,False
'2018-10-04T16:55:00',0.70924,0.70926,0.70922,0.70923,109.81,0.70932,0.70934,0.70929,0.7093,119.96,False
'2018-10-04T16:56:00',0.70922,0.70924,0.70907,0.70914,137.19,0.70926,0.70933,0.70914,0.70922,117.0,False
'2018-10-04T16:57:00',0.70914,0.70914,0.70875,0.70877,186.16,0.70923,0.70923,0.70884,0.70884,141.1,False
'2018-10-04T16:58:00',0.70877,0.70892,0.70876,0.70885,155.73,0.70884,0.709,0.70884,0.70893,122.87,True
'2018-10-04T16:59:00',0.70885,0.70893,0.70874,0.70874,250.97,0.70892,0.70899,0.70881,0.70882,128.17,True
'2018-10-04T17:00:00',0.70873,0.70904,0.70865,0.70904,120.01,0.7088,0.70912,0.70874,0.7091,147.39,False
'2018-10-04T17:01:00',0.70904,0.70904,0.70874,0.7088,181.02,0.7091,0.70912,0.70882,0.70889,144.59,True
'2018-10-04T17:02:00',0.70881,0.70906,0.70878,0.70895,189.52,0.70887,0.70912,0.70884,0.70904,183.13,False
'2018-10-04T17:03:00',0.70897,0.70898,0.7088,0.70893,108.64,0.70904,0.70906,0.70887,0.709,166.33,True
'2018-10-04T17:04:00',0.70895,0.70915,0.70894,0.70906,103.41,0.70901,0.70922,0.70901,0.70914,113.1,False
'2018-10-04T17:05:00',0.70905,0.70907,0.70895,0.70899,103.13,0.70914,0.70914,0.70903,0.70904,80.6,False
'2018-10-04T17:06:00',0.70898,0.709,0.7089,0.70895,72.41,0.70904,0.70906,0.70896,0.70902,77.87,False
'2018-10-04T17:07:00',0.70895,0.70897,0.70885,0.70888,68.51,0.70902,0.70904,0.70893,0.70895,80.48,False
'2018-10-04T17:08:00',0.70888,0.70895,0.70878,0.70895,91.55,0.70895,0.70903,0.70885,0.70903,116.49,True
'2018-10-04T17:09:00',0.70894,0.70904,0.70889,0.70902,86.81,0.70903,0.70912,0.70896,0.70909,118.02,True
'2018-10-04T17:10:00',0.70903,0.70907,0.70898,0.70901,84.43,0.70911,0.70914,0.70904,0.70909,89.8,False
'2018-10-04T17:11:00',0.70901,0.70903,0.70898,0.70898,81.48,0.70909,0.70909,0.70902,0.70906,87.44,False
'2018-10-04T17:12:00',0.70897,0.70902,0.70896,0.70896,56.94,0.70906,0.70908,0.70903,0.70903,54.6,False
'2018-10-04T17:13:00',0.70895,0.70895,0.70874,0.70877,79.22,0.70902,0.70902,0.70881,0.70884,62.74,False
'2018-10-04T17:14:00',0.70877,0.70877,0.7086,0.70865,75.16,0.70884,0.70884,0.70866,0.70872,77.8,False
'2018-10-04T17:15:00',0.70866,0.70869,0.7086,0.70863,72.46,0.70873,0.70874,0.70865,0.70872,81.94,False
'2018-10-04T17:16:00',0.70863,0.70865,0.70844,0.70853,115.44,0.70872,0.70873,0.70852,0.70861,115.79,False
'2018-10-04T17:17:00',0.70854,0.70863,0.70854,0.70858,117.4,0.70863,0.70871,0.70862,0.70866,113.82,True
'2018-10-04T17:18:00',0.70859,0.70864,0.70842,0.70844,106.27,0.70866,0.70872,0.70851,0.70851,82.18,False
'2018-10-04T17:19:00',0.70843,0.70863,0.70843,0.70851,134.41,0.70851,0.70872,0.70851,0.7086,121.83,False
'2018-10-04T17:20:00',0.70852,0.70859,0.70842,0.70843,120.97,0.7086,0.70868,0.70849,0.70851,64.33,False
'2018-10-04T17:21:00',0.70843,0.70843,0.70819,0.70824,126.74,0.70851,0.70851,0.70828,0.70831,77.43,False
'2018-10-04T17:22:00',0.70823,0.70829,0.70814,0.70819,179.58,0.70831,0.70837,0.70821,0.70828,125.87,True
'2018-10-04T17:23:00',0.70821,0.70834,0.70821,0.7083,160.56,0.7083,0.7084,0.7083,0.70839,122.47,True
'2018-10-04T17:24:00',0.7083,0.70842,0.70829,0.70842,202.32,0.70839,0.70851,0.70838,0.7085,150.19,False
'2018-10-04T17:25:00',0.70841,0.70842,0.7083,0.70839,131.15,0.70851,0.70851,0.70838,0.70848,105.26,False
'2018-10-04T17:26:00',0.70839,0.70841,0.70822,0.70822,143.69,0.70848,0.7085,0.70829,0.70829,108.96,False
'2018-10-04T17:27:00',0.70822,0.70823,0.70812,0.7082,119.27,0.70829,0.70831,0.7082,0.70828,122.25,True
'2018-10-04T17:28:00',0.7082,0.70829,0.7082,0.7082,51.2,0.70827,0.70836,0.70827,0.70827,50.96,False
'2018-10-04T17:29:00',0.70821,0.70821,0.70814,0.70816,144.25,0.70827,0.7083,0.70822,0.70823,123.37,False
'2018-10-04T17:30:00',0.70816,0.70819,0.70806,0.70812,112.01,0.70823,0.70825,0.70813,0.70821,126.28,False
'2018-10-04T17:31:00',0.70812,0.70815,0.70799,0.70801,137.75,0.70821,0.70822,0.70806,0.70809,144.61,False
'2018-10-04T17:32:00',0.70801,0.7081,0.70798,0.7081,116.16,0.70809,0.70819,0.70806,0.70818,106.94,True
'2018-10-04T17:33:00',0.7081,0.70819,0.70805,0.70814,146.84,0.70817,0.70826,0.70814,0.70823,169.97,True
'2018-10-04T17:34:00',0.70815,0.70835,0.70814,0.70834,124.45,0.70823,0.70844,0.70822,0.70844,116.89,True
'2018-10-04T17:35:00',0.70834,0.7085,0.70825,0.70829,123.77,0.70843,0.70859,0.70831,0.70837,122.84,False
'2018-10-04T17:36:00',0.70828,0.7083,0.70814,0.70823,105.27,0.70835,0.70838,0.70821,0.7083,114.98,True
'2018-10-04T17:37:00',0.70824,0.70833,0.70822,0.70832,124.22,0.70831,0.70841,0.70831,0.70839,108.05,True
'2018-10-04T17:38:00',0.70832,0.70835,0.70814,0.70814,90.83,0.70839,0.70844,0.70824,0.70824,83.89,False
'2018-10-04T17:39:00',0.70813,0.70816,0.70799,0.70799,144.49,0.70823,0.70824,0.70805,0.70805,112.75,False
'2018-10-04T17:40:00',0.70799,0.70808,0.70788,0.70789,96.25,0.70805,0.70815,0.70795,0.70797,42.31,False
'2018-10-04T17:41:00',0.70789,0.70791,0.70787,0.70791,72.41,0.70796,0.70799,0.70793,0.70798,70.64,True
'2018-10-04T17:42:00',0.70791,0.70791,0.70785,0.70791,43.8,0.70798,0.708,0.70792,0.70798,59.78,True
'2018-10-04T17:43:00',0.70792,0.70808,0.70792,0.70804,127.23,0.70799,0.70817,0.70799,0.70811,98.5,True
'2018-10-04T17:44:00',0.70803,0.70812,0.70784,0.70784,129.5,0.70812,0.7082,0.70792,0.70792,148.28,False
'2018-10-04T17:45:00',0.70784,0.70795,0.70779,0.7079,195.1,0.70792,0.70803,0.70787,0.70797,115.0,False
'2018-10-04T17:46:00',0.7079,0.7079,0.70781,0.70784,167.1,0.70798,0.70798,0.70789,0.70791,96.3,False
'2018-10-04T17:47:00',0.70784,0.70789,0.70772,0.70775,225.66,0.70792,0.70797,0.7078,0.70782,124.15,False
'2018-10-04T17:48:00',0.70773,0.70778,0.7077,0.70774,125.78,0.70781,0.70786,0.70779,0.70783,112.92,True
'2018-10-04T17:49:00',0.70774,0.7078,0.70769,0.7078,141.17,0.70782,0.70789,0.70777,0.70789,137.23,False
'2018-10-04T17:50:00',0.70779,0.70779,0.70751,0.70751,185.89,0.70787,0.70787,0.70759,0.70759,129.96,False
'2018-10-04T17:51:00',0.70752,0.70764,0.70749,0.70763,105.44,0.7076,0.70773,0.70759,0.70771,99.64,True
'2018-10-04T17:52:00',0.70763,0.7077,0.70762,0.70765,133.16,0.70771,0.70779,0.70771,0.70775,105.24,True
'2018-10-04T17:53:00',0.70766,0.70772,0.70764,0.7077,129.55,0.70775,0.7078,0.70772,0.70778,111.59,True
'2018-10-04T17:54:00',0.7077,0.70781,0.7077,0.70778,97.08,0.70778,0.70788,0.70778,0.70785,99.61,True
'2018-10-04T17:55:00',0.70779,0.70781,0.70774,0.7078,98.76,0.70788,0.70791,0.70783,0.70789,79.32,True
'2018-10-04T17:56:00',0.7078,0.70791,0.70775,0.70779,116.59,0.70789,0.70798,0.70783,0.70787,137.95,False
'2018-10-04T17:57:00',0.70779,0.70783,0.70769,0.70783,132.93,0.70787,0.70792,0.70777,0.70792,118.4,True
'2018-10-04T17:58:00',0.70784,0.70784,0.70766,0.70774,80.18,0.70792,0.70792,0.70774,0.70781,140.65,False
'2018-10-04T17:59:00',0.70773,0.70774,0.70763,0.70771,90.1,0.70781,0.70782,0.70771,0.70778,91.97,True
'2018-10-04T18:00:00',0.70771,0.70776,0.70756,0.70758,110.79,0.70778,0.70784,0.70763,0.70766,111.24,False
'2018-10-04T18:01:00',0.70758,0.7076,0.7075,0.7076,182.55,0.70766,0.70768,0.70757,0.70768,134.94,True
'2018-10-04T18:02:00',0.7076,0.70762,0.7075,0.70754,169.62,0.70769,0.70771,0.70759,0.70763,153.05,True
'2018-10-04T18:03:00',0.70754,0.7079,0.7075,0.70785,150.16,0.70762,0.70799,0.70759,0.70793,118.2,False
'2018-10-04T18:04:00',0.70786,0.70786,0.70775,0.70781,101.38,0.70794,0.70794,0.70784,0.70789,82.18,False
'2018-10-04T18:05:00',0.70781,0.70781,0.70751,0.70751,154.21,0.70789,0.70789,0.70759,0.70759,137.08,False
'2018-10-04T18:06:00',0.70749,0.70769,0.70749,0.70766,131.42,0.70759,0.70778,0.70758,0.70776,141.19,True
'2018-10-04T18:07:00',0.70769,0.70771,0.70755,0.70759,149.31,0.70777,0.7078,0.70764,0.70767,147.4,False
'2018-10-04T18:08:00',0.70758,0.70758,0.70741,0.7075,156.26,0.70766,0.70766,0.70748,0.70756,107.0,False
'2018-10-04T18:09:00',0.70749,0.7075,0.70739,0.70741,91.46,0.70756,0.70758,0.70748,0.70751,57.19,True
'2018-10-04T18:10:00',0.70742,0.70751,0.70738,0.7074,156.53,0.70751,0.70758,0.70745,0.70749,104.8,False
'2018-10-04T18:11:00',0.7074,0.7074,0.70728,0.70731,124.07,0.70747,0.70749,0.70736,0.7074,84.49,False
'2018-10-04T18:12:00',0.70731,0.70733,0.70721,0.70724,88.62,0.70739,0.70739,0.70729,0.70732,63.59,False
'2018-10-04T18:13:00',0.70725,0.70726,0.70708,0.70709,73.91,0.70734,0.70734,0.70717,0.70717,67.83,True
'2018-10-04T18:14:00',0.70709,0.7073,0.70709,0.7073,84.35,0.70717,0.70738,0.70717,0.70738,63.8,True
'2018-10-04T18:15:00',0.7073,0.70731,0.70721,0.70724,132.91,0.70737,0.7074,0.70731,0.70732,91.44,False
'2018-10-04T18:16:00',0.70724,0.7073,0.70711,0.70711,116.7,0.70733,0.70739,0.7072,0.7072,103.05,False
'2018-10-04T18:17:00',0.70711,0.70713,0.70705,0.70708,113.72,0.70719,0.70723,0.70714,0.70716,78.74,True
'2018-10-04T18:18:00',0.7071,0.70723,0.7071,0.70722,136.32,0.70717,0.70731,0.70717,0.70731,97.76,True
'2018-10-04T18:19:00',0.70721,0.70731,0.70721,0.70723,112.19,0.70731,0.70739,0.7073,0.70733,96.34,True
'2018-10-04T18:20:00',0.70723,0.70731,0.70719,0.70731,102.31,0.70733,0.7074,0.70728,0.70738,108.49,True
'2018-10-04T18:21:00',0.7073,0.70734,0.70721,0.7073,127.46,0.70738,0.70743,0.70729,0.70739,75.23,False
'2018-10-04T18:22:00',0.7073,0.7073,0.7072,0.70722,96.13,0.70739,0.70739,0.70729,0.70731,82.21,True
'2018-10-04T18:23:00',0.70723,0.70733,0.70722,0.70731,182.63,0.70732,0.70742,0.7073,0.70741,109.58,False
'2018-10-04T18:24:00',0.7073,0.70731,0.70715,0.70715,162.05,0.7074,0.7074,0.70723,0.70723,101.34,False
'2018-10-04T18:25:00',0.70715,0.7072,0.707,0.70702,136.54,0.70722,0.70727,0.70707,0.70709,62.44,True
'2018-10-04T18:26:00',0.70701,0.7072,0.707,0.70712,188.9,0.70709,0.70728,0.70707,0.70719,96.17,False
'2018-10-04T18:27:00',0.70712,0.7072,0.70709,0.70712,160.2,0.7072,0.70727,0.70717,0.70721,82.5,False
'2018-10-04T18:28:00',0.70712,0.70712,0.70701,0.70711,108.57,0.7072,0.7072,0.70708,0.7072,52.41,True
'2018-10-04T18:29:00',0.70711,0.70718,0.70703,0.70713,131.29,0.70719,0.70725,0.70712,0.70722,69.92,False
'2018-10-04T18:30:00',0.70711,0.70716,0.70708,0.70709,146.4,0.7072,0.70725,0.70716,0.70718,105.74,True
'2018-10-04T18:31:00',0.70709,0.70725,0.70709,0.70721,128.49,0.70719,0.70734,0.70719,0.7073,107.82,False
'2018-10-04T18:32:00',0.70721,0.70724,0.70712,0.70719,150.12,0.7073,0.70732,0.70721,0.70729,83.24,False
'2018-10-04T18:33:00',0.70716,0.70723,0.70711,0.70711,115.47,0.70726,0.70732,0.70721,0.70721,134.57,False
'2018-10-04T18:34:00',0.70711,0.70719,0.7071,0.70714,92.85,0.70722,0.70728,0.70719,0.70722,129.61,True
'2018-10-04T18:35:00',0.70714,0.70723,0.70712,0.70718,74.89,0.70723,0.70731,0.70721,0.70727,86.04,False
'2018-10-04T18:36:00',0.70718,0.70718,0.70709,0.70712,105.95,0.70726,0.70727,0.70718,0.70721,104.53,False
'2018-10-04T18:37:00',0.70713,0.70714,0.7071,0.70713,118.47,0.70721,0.70724,0.7072,0.70723,93.86,True
'2018-10-04T18:38:00',0.70718,0.70722,0.70709,0.70721,102.11,0.70726,0.70731,0.70718,0.7073,87.79,True
'2018-10-04T18:39:00',0.70721,0.70729,0.70721,0.70723,92.79,0.70731,0.70739,0.70731,0.70731,75.84,True
'2018-10-04T18:40:00',0.70722,0.70731,0.7072,0.70726,123.81,0.70731,0.7074,0.70728,0.70734,142.73,True
'2018-10-04T18:41:00',0.70729,0.70735,0.70729,0.70735,45.16,0.70736,0.70744,0.70736,0.70743,40.73,True
'2018-10-04T18:42:00',0.70737,0.70737,0.70734,0.70734,17.13,0.70744,0.70744,0.70742,0.70743,28.07,False
'2018-10-04T18:43:00',0.70735,0.70735,0.70735,0.70735,24.5,0.70742,0.70744,0.70742,0.70742,52.06,True
'2018-10-04T18:44:00',0.70735,0.70736,0.70725,0.70733,45.62,0.70743,0.70744,0.70733,0.70741,72.43,True
'2018-10-04T18:45:00',0.70733,0.70744,0.70732,0.70743,53.41,0.70741,0.70752,0.7074,0.70751,91.12,False
'2018-10-04T18:46:00',0.70741,0.70743,0.70737,0.70742,72.44,0.7075,0.70751,0.70745,0.7075,71.97,False
'2018-10-04T18:47:00',0.70741,0.70741,0.70734,0.70734,72.4,0.7075,0.7075,0.70743,0.70743,83.68,False
'2018-10-04T18:48:00',0.70735,0.70738,0.70723,0.70723,41.84,0.70743,0.70745,0.70731,0.70733,66.75,False
'2018-10-04T18:49:00',0.70723,0.70726,0.70721,0.70722,37.56,0.70733,0.70734,0.70729,0.70731,65.07,True
'2018-10-04T18:50:00',0.70722,0.70729,0.70721,0.70723,80.27,0.70732,0.70739,0.70729,0.70731,80.48,False
'2018-10-04T18:51:00',0.70725,0.70726,0.70715,0.70716,38.99,0.70732,0.70734,0.70723,0.70725,83.99,False
'2018-10-04T18:52:00',0.70717,0.70722,0.70701,0.70701,78.51,0.70724,0.70729,0.70709,0.70709,116.45,False
'2018-10-04T18:53:00',0.70701,0.70705,0.707,0.70703,47.81,0.70709,0.70713,0.70707,0.70712,57.6,True
'2018-10-04T18:54:00',0.70703,0.7071,0.70702,0.70703,59.08,0.70713,0.70717,0.70706,0.70713,98.88,False
'2018-10-04T18:55:00',0.70704,0.70705,0.70702,0.70705,24.12,0.70713,0.70713,0.70709,0.70713,39.35,True
'2018-10-04T18:56:00',0.70705,0.70712,0.70705,0.70708,69.71,0.70713,0.7072,0.70713,0.70716,132.12,True
'2018-10-04T18:57:00',0.70709,0.70712,0.70703,0.70706,95.38,0.70718,0.70721,0.70711,0.70713,82.9,False
'2018-10-04T18:58:00',0.70704,0.70709,0.70699,0.70699,104.36,0.70713,0.70717,0.70707,0.70708,94.21,False
'2018-10-04T18:59:00',0.707,0.70706,0.707,0.70705,106.42,0.70708,0.70715,0.70708,0.70712,68.35,False
'2018-10-04T19:00:00',0.70703,0.70705,0.7069,0.70692,116.4,0.70712,0.70713,0.70699,0.70699,100.61,False
'2018-10-04T19:01:00',0.70692,0.70692,0.70683,0.70683,74.01,0.707,0.707,0.70692,0.70692,45.75,False
'2018-10-04T19:02:00',0.70683,0.70683,0.70671,0.70672,65.56,0.70692,0.70692,0.7068,0.70681,61.64,False
'2018-10-04T19:03:00',0.70672,0.70678,0.70671,0.70674,55.95,0.70681,0.70684,0.70678,0.70682,54.77,False
'2018-10-04T19:04:00',0.70674,0.70675,0.70656,0.70658,94.58,0.70682,0.70682,0.70663,0.70667,98.64,False
'2018-10-04T19:05:00',0.70658,0.70664,0.70654,0.70662,81.98,0.70665,0.70672,0.7066,0.70671,86.73,True
'2018-10-04T19:06:00',0.70662,0.70667,0.70655,0.70665,86.78,0.70671,0.70675,0.70664,0.70674,140.6,False
'2018-10-04T19:07:00',0.70666,0.70667,0.70662,0.70664,46.38,0.70674,0.70675,0.70671,0.70673,67.7,False
'2018-10-04T19:08:00',0.70664,0.70664,0.70654,0.70656,73.42,0.70673,0.70673,0.70663,0.70666,74.85,False
'2018-10-04T19:09:00',0.70656,0.70664,0.70654,0.70664,110.47,0.70666,0.70673,0.70664,0.70673,123.2,True
'2018-10-04T19:10:00',0.70666,0.70669,0.70663,0.70665,110.96,0.70674,0.70679,0.70672,0.70673,91.56,False
'2018-10-04T19:11:00',0.70664,0.70665,0.70655,0.70657,90.86,0.70673,0.70673,0.70664,0.70667,84.13,False
'2018-10-04T19:12:00',0.70659,0.70664,0.70658,0.70662,60.85,0.70668,0.70674,0.70667,0.70673,84.72,True
'2018-10-04T19:13:00',0.70662,0.70669,0.70661,0.70669,53.93,0.70672,0.70677,0.70669,0.70677,65.94,True
'2018-10-04T19:14:00',0.70668,0.70671,0.7066,0.70662,68.93,0.70677,0.7068,0.70669,0.7067,84.29,True
'2018-10-04T19:15:00',0.70665,0.70672,0.70665,0.70668,71.11,0.70672,0.70682,0.70672,0.70678,72.23,False
'2018-10-04T19:16:00',0.70668,0.70669,0.70658,0.70661,65.07,0.70677,0.70679,0.70667,0.7067,61.41,False
'2018-10-04T19:17:00',0.70661,0.70662,0.70652,0.70652,82.93,0.7067,0.70672,0.70661,0.70662,68.89,False
'2018-10-04T19:18:00',0.70652,0.70659,0.70652,0.70654,32.15,0.70662,0.70668,0.70662,0.70662,43.66,True
'2018-10-04T19:19:00',0.70654,0.70663,0.70654,0.70663,95.07,0.70663,0.70672,0.70662,0.70672,81.82,True
'2018-10-04T19:20:00',0.70662,0.70675,0.70662,0.70674,33.66,0.70672,0.70683,0.70672,0.70682,54.56,True
'2018-10-04T19:21:00',0.70673,0.70681,0.70672,0.70673,67.08,0.70682,0.7069,0.70682,0.70683,76.61,False
'2018-10-04T19:22:00',0.70673,0.70675,0.70668,0.70674,61.99,0.70682,0.70684,0.70676,0.70683,48.04,False
'2018-10-04T19:23:00',0.70674,0.70674,0.70668,0.70672,47.37,0.70682,0.70683,0.70678,0.70681,63.31,True
'2018-10-04T19:24:00',0.70671,0.70675,0.7067,0.70672,60.33,0.70679,0.70685,0.70679,0.70681,64.03,False
'2018-10-04T19:25:00',0.70671,0.70674,0.7067,0.70674,64.78,0.70681,0.70684,0.70681,0.70683,49.98,True
'2018-10-04T19:26:00',0.70679,0.70682,0.7067,0.70681,69.54,0.70687,0.70691,0.70681,0.70691,77.12,False
'2018-10-04T19:27:00',0.70682,0.70682,0.7068,0.7068,30.94,0.70691,0.70691,0.70689,0.7069,36.02,True
'2018-10-04T19:28:00',0.7068,0.7069,0.7068,0.70688,45.51,0.7069,0.707,0.7069,0.70698,51.78,False
'2018-10-04T19:29:00',0.70688,0.70689,0.70683,0.70688,83.25,0.70698,0.70698,0.70691,0.70696,59.65,True
'2018-10-04T19:30:00',0.70689,0.70703,0.70688,0.70701,83.83,0.70696,0.70711,0.70696,0.7071,116.85,True
'2018-10-04T19:31:00',0.70701,0.70705,0.70694,0.707,87.69,0.70709,0.70714,0.70704,0.7071,133.41,True
'2018-10-04T19:32:00',0.707,0.70711,0.70699,0.70702,59.78,0.70709,0.7072,0.70707,0.70709,93.05,False
'2018-10-04T19:33:00',0.70701,0.70701,0.70689,0.70693,47.29,0.70709,0.70709,0.70698,0.70702,60.73,False
'2018-10-04T19:34:00',0.70692,0.707,0.70692,0.707,34.64,0.70702,0.70709,0.70702,0.70709,46.29,True
'2018-10-04T19:35:00',0.707,0.70703,0.70699,0.70702,51.53,0.70709,0.70712,0.70709,0.70711,58.36,True
'2018-10-04T19:36:00',0.70701,0.70711,0.70701,0.7071,93.22,0.70711,0.70719,0.70711,0.70719,104.97,False
'2018-10-04T19:37:00',0.70706,0.7071,0.70703,0.70704,78.59,0.70716,0.70719,0.70711,0.70714,85.68,True
'2018-10-04T19:38:00',0.70704,0.70717,0.70704,0.70712,65.88,0.70714,0.70727,0.70712,0.70723,81.8,True
'2018-10-04T19:39:00',0.70712,0.70718,0.7071,0.70711,72.02,0.70723,0.70726,0.7072,0.7072,86.05,True
'2018-10-04T19:40:00',0.70712,0.70722,0.70712,0.70719,65.38,0.7072,0.70731,0.7072,0.70729,76.61,False
'2018-10-04T19:41:00',0.70719,0.70719,0.70704,0.70708,118.9,0.70729,0.70729,0.70712,0.70716,49.5,False
'2018-10-04T19:42:00',0.70709,0.70713,0.70707,0.70712,65.61,0.70716,0.70722,0.70715,0.70722,42.85,True
'2018-10-04T19:43:00',0.70712,0.70718,0.70707,0.70717,78.68,0.70721,0.70728,0.70717,0.70728,56.71,True
'2018-10-04T19:44:00',0.70719,0.70724,0.70719,0.70723,67.07,0.70728,0.70733,0.70728,0.70733,52.28,False
'2018-10-04T19:45:00',0.70722,0.70722,0.70709,0.70709,69.49,0.70731,0.70731,0.70719,0.70719,75.05,False
'2018-10-04T19:46:00',0.70709,0.70718,0.707,0.707,78.37,0.70719,0.70727,0.7071,0.7071,73.56,False
'2018-10-04T19:47:00',0.70701,0.70709,0.70699,0.70701,51.47,0.7071,0.70719,0.70708,0.70712,51.93,False
'2018-10-04T19:48:00',0.70701,0.70704,0.70697,0.70698,60.73,0.70712,0.70713,0.70706,0.70707,47.34,False
'2018-10-04T19:49:00',0.70699,0.707,0.70688,0.70698,78.96,0.70708,0.70708,0.70699,0.70708,69.86,True
'2018-10-04T19:50:00',0.70699,0.70708,0.70699,0.70708,40.28,0.70709,0.70719,0.70709,0.70719,55.11,True
'2018-10-04T19:51:00',0.70708,0.70711,0.70698,0.70701,71.31,0.70719,0.7072,0.70707,0.7071,65.25,False
'2018-10-04T19:52:00',0.70699,0.70709,0.70699,0.70709,73.52,0.7071,0.7072,0.70709,0.7072,84.57,True
'2018-10-04T19:53:00',0.70708,0.70711,0.70708,0.70709,61.28,0.70718,0.7072,0.70715,0.70717,50.61,False
'2018-10-04T19:54:00',0.70708,0.70712,0.70708,0.70711,19.5,0.70716,0.70717,0.70712,0.70717,20.36,False
'2018-10-04T19:55:00',0.70712,0.70712,0.70698,0.70703,70.04,0.70717,0.70717,0.70707,0.70712,44.59,True
'2018-10-04T19:56:00',0.70706,0.70711,0.70704,0.7071,42.14,0.70712,0.7072,0.70711,0.7072,42.09,True
'2018-10-04T19:57:00',0.7071,0.70713,0.70703,0.70713,54.65,0.7072,0.70721,0.70711,0.70721,42.54,True
'2018-10-04T19:58:00',0.70717,0.70727,0.70716,0.70724,52.41,0.70725,0.70734,0.70723,0.70731,51.69,True
'2018-10-04T19:59:00',0.70724,0.7073,0.70719,0.7073,71.92,0.70731,0.70737,0.70728,0.70737,120.21,False
'2018-10-04T20:00:00',0.7073,0.7073,0.70711,0.70712,63.5,0.70737,0.70737,0.7072,0.70721,89.27,False
'2018-10-04T20:01:00',0.70713,0.70717,0.70709,0.70711,82.52,0.70722,0.70725,0.70718,0.70722,114.58,False
'2018-10-04T20:02:00',0.70712,0.70717,0.70708,0.70715,61.81,0.70721,0.70725,0.70718,0.70725,41.6,True
'2018-10-04T20:03:00',0.70717,0.70724,0.70717,0.70721,42.36,0.70726,0.70733,0.70726,0.70731,23.3,True
'2018-10-04T20:04:00',0.7072,0.70727,0.70719,0.70725,114.75,0.70729,0.70736,0.70728,0.70734,83.94,False
'2018-10-04T20:05:00',0.70725,0.70725,0.70715,0.7072,81.32,0.70732,0.70734,0.70723,0.7073,53.04,False
'2018-10-04T20:06:00',0.70721,0.70723,0.70718,0.7072,83.02,0.70731,0.70732,0.70727,0.7073,60.56,False
'2018-10-04T20:07:00',0.7072,0.70721,0.70712,0.70719,90.78,0.7073,0.70732,0.70721,0.70729,95.62,False
'2018-10-04T20:08:00',0.70719,0.70721,0.7071,0.7071,55.79,0.70729,0.70729,0.7072,0.70721,61.43,False
'2018-10-04T20:09:00',0.7071,0.70712,0.70707,0.70712,44.38,0.7072,0.70721,0.70716,0.7072,42.96,True
'2018-10-04T20:10:00',0.70711,0.70712,0.70706,0.70707,51.42,0.70721,0.70722,0.70715,0.70715,49.72,False
'2018-10-04T20:11:00',0.70707,0.70712,0.70707,0.70707,89.68,0.70715,0.70721,0.70715,0.70717,37.71,False
'2018-10-04T20:12:00',0.70708,0.7071,0.70707,0.70708,59.2,0.70717,0.70719,0.70716,0.70716,20.36,True
'2018-10-04T20:13:00',0.70707,0.70716,0.70707,0.7071,66.3,0.70716,0.70724,0.70716,0.7072,34.41,True
'2018-10-04T20:14:00',0.70712,0.70719,0.7071,0.70718,87.16,0.70721,0.70728,0.70719,0.70727,47.58,False
'2018-10-04T20:15:00',0.70718,0.70718,0.70708,0.70708,53.86,0.70726,0.70726,0.70716,0.70717,34.29,False
'2018-10-04T20:16:00',0.70707,0.70708,0.70701,0.70702,43.17,0.70715,0.70718,0.70709,0.7071,29.72,False
'2018-10-04T20:17:00',0.70701,0.70701,0.70691,0.70692,80.66,0.70709,0.7071,0.707,0.70702,73.94,False
'2018-10-04T20:18:00',0.70692,0.70693,0.70682,0.70686,103.46,0.70701,0.70701,0.70692,0.70696,130.66,False
'2018-10-04T20:19:00',0.70687,0.70691,0.70681,0.70682,127.84,0.70696,0.707,0.7069,0.70691,80.16,False
'2018-10-04T20:20:00',0.70684,0.70688,0.70677,0.70677,71.18,0.70691,0.70696,0.70686,0.70687,59.99,False
'2018-10-04T20:21:00',0.70677,0.7068,0.70677,0.70677,55.81,0.70685,0.70688,0.70685,0.70687,44.49,True
'2018-10-04T20:22:00',0.70679,0.70689,0.70678,0.70689,91.27,0.70687,0.70699,0.70687,0.70697,65.45,True
'2018-10-04T20:23:00',0.7069,0.707,0.7069,0.70698,89.48,0.70698,0.70709,0.70698,0.70708,78.43,False
'2018-10-04T20:24:00',0.70698,0.70699,0.70688,0.70688,102.75,0.70706,0.70708,0.70696,0.70697,68.61,False
'2018-10-04T20:25:00',0.70688,0.70691,0.70683,0.70689,49.31,0.70697,0.707,0.70692,0.70699,77.9,True
'2018-10-04T20:26:00',0.70689,0.70697,0.70689,0.70692,88.86,0.70699,0.70706,0.70699,0.707,106.12,False
'2018-10-04T20:27:00',0.70692,0.70697,0.70687,0.70691,51.9,0.707,0.70704,0.70696,0.70701,60.64,False
'2018-10-04T20:28:00',0.70689,0.70689,0.70687,0.70689,52.38,0.70698,0.70698,0.70696,0.70698,36.4,True
'2018-10-04T20:29:00',0.70689,0.70697,0.70689,0.70692,102.84,0.70698,0.70706,0.70697,0.707,61.5,False
'2018-10-04T20:30:00',0.70692,0.70692,0.70687,0.7069,55.12,0.707,0.707,0.70695,0.707,36.82,True
'2018-10-04T20:31:00',0.70689,0.70696,0.70688,0.70695,77.9,0.70697,0.70705,0.70697,0.70703,76.84,True
'2018-10-04T20:32:00',0.70695,0.707,0.70693,0.707,71.35,0.70704,0.70709,0.70702,0.70708,66.26,True
'2018-10-04T20:33:00',0.707,0.70702,0.70699,0.70701,31.61,0.70708,0.70711,0.70708,0.70711,24.04,False
'2018-10-04T20:34:00',0.70701,0.70701,0.70697,0.70701,39.26,0.70708,0.70708,0.70705,0.70708,50.84,False
'2018-10-04T20:35:00',0.707,0.707,0.70697,0.70698,47.62,0.70708,0.70709,0.70705,0.70708,40.59,True
'2018-10-04T20:36:00',0.707,0.70712,0.707,0.7071,60.42,0.70709,0.70719,0.70708,0.70718,58.58,True
'2018-10-04T20:37:00',0.70708,0.70723,0.70708,0.7072,88.27,0.70718,0.70731,0.70718,0.70729,100.01,True
'2018-10-04T20:38:00',0.70721,0.70731,0.70721,0.7073,54.77,0.70731,0.7074,0.70731,0.7074,58.27,True
'2018-10-04T20:39:00',0.7073,0.7074,0.70729,0.70735,93.16,0.7074,0.7075,0.70739,0.70743,90.22,False
'2018-10-04T20:40:00',0.70734,0.70735,0.70714,0.70717,118.18,0.70743,0.70744,0.70724,0.70727,101.54,False
'2018-10-04T20:41:00',0.70717,0.70719,0.70708,0.70712,82.59,0.70727,0.70728,0.70717,0.70721,65.6,True
'2018-10-04T20:42:00',0.70712,0.70724,0.70711,0.70721,108.21,0.70721,0.70733,0.7072,0.70729,72.69,True
'2018-10-04T20:43:00',0.70719,0.70732,0.70719,0.7073,103.58,0.70729,0.7074,0.70729,0.7074,104.83,True
'2018-10-04T20:44:00',0.7073,0.70736,0.70729,0.70731,55.52,0.7074,0.70744,0.70737,0.70739,75.2,True
'2018-10-04T20:45:00',0.70728,0.7074,0.70724,0.7074,38.99,0.70734,0.70749,0.70732,0.70749,73.18,True
'2018-10-04T20:46:00',0.7074,0.70742,0.70733,0.7074,71.87,0.70749,0.70751,0.70742,0.70748,115.13,False
'2018-10-04T20:47:00',0.70738,0.7074,0.70729,0.70734,60.77,0.70748,0.70748,0.70737,0.70742,96.56,True
'2018-10-04T20:48:00',0.70734,0.70751,0.70734,0.70742,100.94,0.70742,0.70759,0.70742,0.70751,105.31,False
'2018-10-04T20:49:00',0.70742,0.70743,0.7074,0.7074,56.03,0.70752,0.70752,0.70749,0.7075,106.69,True
'2018-10-04T20:50:00',0.70743,0.70751,0.70742,0.70749,101.01,0.70751,0.70762,0.70751,0.70759,136.99,False
'2018-10-04T20:51:00',0.70749,0.7075,0.70746,0.70748,106.3,0.70759,0.7076,0.70756,0.70758,93.09,False
'2018-10-04T20:52:00',0.70748,0.70749,0.70741,0.70741,53.35,0.70758,0.70758,0.70749,0.7075,77.8,False
'2018-10-04T20:53:00',0.7074,0.70744,0.70739,0.70743,32.83,0.7075,0.70752,0.70748,0.70752,41.03,True
'2018-10-04T20:54:00',0.70743,0.70752,0.70742,0.70751,51.1,0.70753,0.70762,0.70752,0.7076,64.66,False
'2018-10-04T20:55:00',0.70751,0.70752,0.70749,0.7075,35.43,0.70759,0.70761,0.70757,0.70757,55.3,False
'2018-10-04T20:56:00',0.7075,0.70752,0.70749,0.70751,25.94,0.70759,0.7076,0.70757,0.7076,47.45,False
'2018-10-04T20:57:00',0.70751,0.70751,0.7074,0.70744,76.69,0.7076,0.7076,0.7075,0.70753,125.8,False
'2018-10-04T20:58:00',0.70742,0.7075,0.70742,0.70748,43.53,0.70751,0.70759,0.70751,0.70757,68.36,True
'2018-10-04T20:59:00',0.70748,0.7075,0.70742,0.70748,113.62,0.70757,0.7076,0.70751,0.70756,107.36,False
'2018-10-04T21:00:00',0.70747,0.70749,0.70731,0.70731,91.92,0.70755,0.70758,0.7074,0.70741,129.29,False
'2018-10-04T21:01:00',0.70731,0.70731,0.70717,0.70718,59.78,0.70739,0.70739,0.70724,0.70728,60.41,False
'2018-10-04T21:02:00',0.70718,0.7073,0.70718,0.7073,40.93,0.70728,0.70739,0.70727,0.70739,60.34,True
'2018-10-04T21:03:00',0.7073,0.7073,0.70728,0.70729,70.08,0.70739,0.70741,0.70738,0.7074,58.69,False
'2018-10-04T21:04:00',0.70728,0.7073,0.70728,0.70729,62.07,0.70738,0.7074,0.70738,0.7074,58.04,True
'2018-10-04T21:05:00',0.70732,0.70741,0.7073,0.7074,50.96,0.7074,0.7075,0.70738,0.7075,67.1,True
'2018-10-04T21:06:00',0.7074,0.70752,0.7074,0.70748,78.86,0.70751,0.70761,0.70748,0.70758,138.06,True
'2018-10-04T21:07:00',0.70748,0.70752,0.70748,0.7075,80.91,0.70757,0.70762,0.70757,0.70758,101.83,True
'2018-10-04T21:08:00',0.7075,0.70753,0.70749,0.70751,44.93,0.7076,0.70762,0.70759,0.70761,58.07,False
'2018-10-04T21:09:00',0.70751,0.70752,0.70741,0.70743,37.09,0.70761,0.70761,0.70751,0.70752,51.39,False
'2018-10-04T21:10:00',0.70743,0.7075,0.70741,0.70744,37.85,0.70751,0.70758,0.7075,0.70752,79.92,False
'2018-10-04T21:11:00',0.70742,0.70743,0.7074,0.70742,35.57,0.70752,0.70752,0.70748,0.70751,69.15,True
'2018-10-04T21:12:00',0.70742,0.7075,0.70739,0.70739,70.93,0.70751,0.7076,0.70747,0.7075,98.94,False
'2018-10-04T21:13:00',0.70739,0.70742,0.70739,0.70742,46.18,0.70749,0.70753,0.70749,0.70753,72.68,True
'2018-10-04T21:14:00',0.70742,0.70743,0.70738,0.7074,36.67,0.70751,0.70752,0.70748,0.70748,33.0,True
'2018-10-04T21:15:00',0.70739,0.70748,0.70739,0.70748,62.28,0.70748,0.70758,0.70748,0.70758,42.51,False
'2018-10-04T21:16:00',0.70747,0.70748,0.70743,0.70743,42.09,0.70758,0.70758,0.70752,0.70753,37.74,True
'2018-10-04T21:17:00',0.70744,0.70752,0.70742,0.70748,52.06,0.70753,0.70761,0.70752,0.70758,78.05,False
'2018-10-04T21:18:00',0.70748,0.70752,0.70741,0.70742,102.1,0.70758,0.7076,0.70751,0.70753,106.71,False
'2018-10-04T21:19:00',0.70742,0.70743,0.7074,0.70742,42.04,0.70753,0.70753,0.70748,0.70752,44.31,False
'2018-10-04T21:20:00',0.70741,0.70742,0.7074,0.70741,50.26,0.70751,0.70752,0.70749,0.7075,47.01,True
'2018-10-04T21:21:00',0.7074,0.70743,0.7074,0.70742,21.25,0.70749,0.70751,0.70747,0.70751,23.6,True
'2018-10-04T21:22:00',0.70742,0.70745,0.70736,0.70737,57.67,0.7075,0.70754,0.70745,0.70745,75.76,False
'2018-10-04T21:23:00',0.70737,0.70741,0.70737,0.70739,51.63,0.70746,0.7075,0.70746,0.70749,51.96,True
'2018-10-04T21:24:00',0.70739,0.70742,0.70738,0.70742,63.37,0.70749,0.70752,0.70747,0.70752,56.14,False
'2018-10-04T21:25:00',0.70741,0.70742,0.7074,0.7074,38.46,0.70751,0.70752,0.70749,0.7075,35.74,False
'2018-10-04T21:26:00',0.7074,0.70742,0.7074,0.7074,41.36,0.70749,0.7075,0.70748,0.70748,26.97,False
'2018-10-04T21:27:00',0.7074,0.70741,0.70739,0.7074,31.11,0.70749,0.7075,0.70748,0.7075,35.13,True
'2018-10-04T21:28:00',0.70743,0.70743,0.70737,0.7074,39.53,0.70749,0.70749,0.70746,0.70748,28.24,False
'2018-10-04T21:29:00',0.70741,0.70741,0.70729,0.70729,34.38,0.70748,0.70748,0.70738,0.70738,22.87,False
'2018-10-04T21:30:00',0.70731,0.70739,0.7073,0.70731,65.9,0.70739,0.70747,0.70738,0.70741,46.68,False
'2018-10-04T21:31:00',0.7073,0.70733,0.70728,0.70728,27.44,0.70741,0.70741,0.70737,0.70737,23.27,False
'2018-10-04T21:32:00',0.70728,0.70732,0.70728,0.70732,36.3,0.70736,0.7074,0.70736,0.70738,19.25,True
'2018-10-04T21:33:00',0.7073,0.70739,0.70729,0.70732,80.95,0.70738,0.70747,0.70737,0.70741,56.82,False
'2018-10-04T21:34:00',0.70731,0.70735,0.70729,0.70731,102.26,0.70741,0.70742,0.70738,0.7074,55.53,True
'2018-10-04T21:35:00',0.7073,0.70738,0.7073,0.70731,95.68,0.7074,0.70747,0.70737,0.70741,66.02,False
'2018-10-04T21:36:00',0.7073,0.70736,0.70729,0.70735,59.61,0.70739,0.70743,0.70738,0.70741,51.24,False
'2018-10-04T21:37:00',0.70734,0.70734,0.70729,0.70731,40.51,0.70741,0.70741,0.70737,0.7074,38.75,True
'2018-10-04T21:38:00',0.70731,0.70735,0.70729,0.70735,68.43,0.7074,0.70743,0.70738,0.70743,56.59,True
'2018-10-04T21:39:00',0.70734,0.70739,0.70732,0.70739,68.85,0.70743,0.70748,0.7074,0.70747,81.44,False
'2018-10-04T21:40:00',0.70739,0.70739,0.70729,0.7073,48.33,0.70747,0.70747,0.70739,0.70739,65.22,True
'2018-10-04T21:41:00',0.7073,0.70739,0.70729,0.70738,41.01,0.70739,0.70748,0.70737,0.70747,54.71,True
'2018-10-04T21:42:00',0.70738,0.70745,0.70738,0.70741,63.02,0.70747,0.70753,0.70747,0.70749,70.21,False
'2018-10-04T21:43:00',0.7074,0.70741,0.70739,0.70741,21.87,0.70748,0.7075,0.70747,0.7075,28.3,True
'2018-10-04T21:44:00',0.7074,0.70749,0.70739,0.70748,68.77,0.70749,0.70757,0.70749,0.70757,68.8,True
'2018-10-04T21:45:00',0.70747,0.70757,0.70744,0.70749,69.75,0.70757,0.70767,0.70752,0.70757,76.9,False
'2018-10-04T21:46:00',0.70749,0.70756,0.70746,0.70747,60.12,0.70757,0.70766,0.70755,0.70755,45.71,False
'2018-10-04T21:47:00',0.70745,0.70749,0.70739,0.70747,53.02,0.70756,0.70758,0.70749,0.70756,39.92,True
'2018-10-04T21:48:00',0.70747,0.70759,0.70747,0.70757,54.83,0.70757,0.70768,0.70757,0.70767,39.49,False
'2018-10-04T21:49:00',0.70757,0.70757,0.70748,0.70748,49.32,0.70767,0.70767,0.70758,0.70758,42.44,True
'2018-10-04T21:50:00',0.70755,0.7076,0.70751,0.7076,56.33,0.7076,0.70768,0.70759,0.70767,38.52,True
'2018-10-04T21:51:00',0.70759,0.70762,0.70759,0.70761,18.69,0.70768,0.70768,0.70767,0.70768,22.39,False
'2018-10-04T21:52:00',0.7076,0.70761,0.7076,0.7076,3.0,0.70767,0.70768,0.70767,0.70768,3.74,True
'2018-10-04T21:53:00',0.70759,0.70761,0.70758,0.70761,20.01,0.70769,0.7077,0.70768,0.70769,23.8,True
'2018-10-04T21:54:00',0.70759,0.70764,0.70759,0.70761,23.81,0.70769,0.7077,0.70769,0.7077,32.37,False
'2018-10-04T21:55:00',0.7076,0.70763,0.70759,0.70761,60.88,0.7077,0.7077,0.70769,0.70769,115.61,False
'2018-10-04T21:56:00',0.70761,0.70761,0.70752,0.70753,68.94,0.70769,0.7077,0.70762,0.70763,96.07,False
'2018-10-04T21:57:00',0.70753,0.70758,0.70748,0.70757,55.55,0.70763,0.70768,0.70759,0.70767,66.66,True
'2018-10-04T21:58:00',0.70758,0.70759,0.70757,0.70759,42.47,0.70767,0.70769,0.70767,0.70768,47.48,True
'2018-10-04T21:59:00',0.70759,0.7076,0.7075,0.70751,65.94,0.7077,0.7077,0.70761,0.70762,72.53,False
'2018-10-04T22:00:00',0.70751,0.7076,0.70751,0.70759,49.7,0.70761,0.7077,0.70761,0.70769,49.93,True
'2018-10-04T22:01:00',0.70759,0.7076,0.70758,0.70759,37.66,0.70769,0.70771,0.70768,0.70769,67.55,False
'2018-10-04T22:02:00',0.70759,0.70759,0.70758,0.70758,15.97,0.70769,0.7077,0.70769,0.7077,23.36,False
'2018-10-04T22:03:00',0.70758,0.70758,0.70758,0.70758,30.84,0.7077,0.7077,0.70769,0.7077,43.69,True
'2018-10-04T22:04:00',0.70758,0.70759,0.70758,0.70759,9.65,0.70769,0.7077,0.70769,0.70769,12.99,True
'2018-10-04T22:05:00',0.70759,0.7076,0.70751,0.70751,32.45,0.70769,0.7077,0.7076,0.7076,31.36,False
'2018-10-04T22:06:00',0.7075,0.70751,0.70749,0.70749,12.25,0.70761,0.70761,0.70758,0.70759,23.54,False
'2018-10-04T22:07:00',0.70749,0.70749,0.70748,0.70748,14.45,0.7076,0.7076,0.70758,0.7076,34.75,False
'2018-10-04T22:08:00',0.70749,0.70749,0.70747,0.70748,15.59,0.70759,0.70759,0.70757,0.70759,26.55,True
'2018-10-04T22:09:00',0.70747,0.70759,0.70747,0.70758,20.2,0.70757,0.70769,0.70757,0.70769,37.93,True
'2018-10-04T22:10:00',0.70757,0.70759,0.70757,0.70758,26.36,0.70769,0.7077,0.70769,0.70769,34.38,False
'2018-10-04T22:11:00',0.70758,0.70759,0.70758,0.70758,7.82,0.70769,0.70769,0.70769,0.70769,5.81,False
'2018-10-04T22:12:00',0.70759,0.70759,0.70747,0.70747,33.15,0.70769,0.70769,0.70759,0.70759,26.81,False
'2018-10-04T22:13:00',0.70748,0.70748,0.70747,0.70747,29.48,0.70759,0.7076,0.70758,0.7076,14.0,False
'2018-10-04T22:14:00',0.70748,0.70748,0.70747,0.70747,36.41,0.70759,0.7076,0.70758,0.70758,39.29,False
'2018-10-04T22:15:00',0.70747,0.70747,0.70747,0.70747,29.38,0.70758,0.70758,0.70758,0.70758,25.85,True
'2018-10-04T22:16:00',0.70748,0.70748,0.70746,0.70747,15.56,0.70758,0.70758,0.70758,0.70758,10.25,False
'2018-10-04T22:17:00',0.70748,0.70748,0.70748,0.70748,7.56,0.70758,0.70758,0.70758,0.70758,5.06,False
'2018-10-04T22:18:00',0.70747,0.70747,0.70747,0.70747,9.08,0.70758,0.70758,0.70758,0.70758,10.13,True
'2018-10-04T22:19:00',0.70747,0.70748,0.70747,0.70747,15.67,0.70758,0.70758,0.70757,0.70758,25.0,True
'2018-10-04T22:20:00',0.70748,0.70748,0.70747,0.70748,32.27,0.70757,0.70759,0.70757,0.70758,26.12,True
'2018-10-04T22:21:00',0.70748,0.70749,0.70748,0.70749,5.37,0.70758,0.70759,0.70758,0.70759,5.62,False
'2018-10-04T22:22:00',0.70749,0.70749,0.70747,0.70748,26.18,0.70758,0.70759,0.70758,0.70758,18.87,False
'2018-10-04T22:23:00',0.70748,0.70748,0.70746,0.70746,12.43,0.70758,0.70758,0.70757,0.70757,18.23,True
'2018-10-04T22:24:00',0.70747,0.70748,0.70747,0.70748,32.63,0.70758,0.70759,0.70758,0.70758,29.49,True
'2018-10-04T22:25:00',0.70748,0.70749,0.70747,0.70747,24.09,0.70758,0.70759,0.70758,0.70759,25.18,False
'2018-10-04T22:26:00',0.70747,0.70749,0.70747,0.70749,11.23,0.70758,0.70759,0.70758,0.70759,14.98,False
'2018-10-04T22:27:00',0.70749,0.70749,0.70747,0.70747,8.51,0.70759,0.70759,0.70759,0.70759,12.37,False
'2018-10-04T22:28:00',0.70748,0.70748,0.70747,0.70747,12.6,0.70759,0.70759,0.70758,0.70758,8.55,True
'2018-10-04T22:29:00',0.70748,0.70753,0.70748,0.70752,27.26,0.70759,0.70762,0.70756,0.70762,40.48,True
'2018-10-04T22:30:00',0.7075,0.70759,0.7075,0.70759,37.55,0.70761,0.7077,0.70761,0.7077,32.72,False
'2018-10-04T22:31:00',0.70758,0.70759,0.70758,0.70759,41.44,0.7077,0.7077,0.70769,0.7077,50.55,False
'2018-10-04T22:32:00',0.70759,0.70759,0.70757,0.70757,18.86,0.70769,0.7077,0.70769,0.7077,39.72,False
'2018-10-04T22:33:00',0.70757,0.70758,0.70756,0.70758,19.29,0.70769,0.7077,0.70765,0.7077,24.48,True
'2018-10-04T22:34:00',0.70758,0.70759,0.70757,0.70758,33.69,0.70769,0.7077,0.70768,0.70769,37.35,False
'2018-10-04T22:35:00',0.70758,0.70758,0.70757,0.70757,30.38,0.70768,0.7077,0.70768,0.7077,37.77,True
'2018-10-04T22:36:00',0.70758,0.70759,0.70758,0.70759,22.25,0.7077,0.7077,0.70769,0.70769,25.56,False
'2018-10-04T22:37:00',0.70759,0.70759,0.70758,0.70758,5.05,0.7077,0.7077,0.70769,0.70769,5.81,True
'2018-10-04T22:38:00',0.70758,0.70768,0.70758,0.70768,24.5,0.70769,0.70779,0.70769,0.70779,25.22,True
'2018-10-04T22:39:00',0.70768,0.70768,0.70767,0.70767,39.06,0.70779,0.7078,0.70779,0.7078,56.32,False
'2018-10-04T22:40:00',0.70768,0.70768,0.70767,0.70767,14.43,0.7078,0.7078,0.70778,0.70778,20.43,False
'2018-10-04T22:41:00',0.70767,0.70768,0.70767,0.70768,15.36,0.70778,0.70779,0.70778,0.70779,12.61,True
'2018-10-04T22:42:00',0.70768,0.70768,0.70767,0.70767,9.87,0.70779,0.7078,0.70779,0.70779,11.55,True
'2018-10-04T22:43:00',0.70767,0.70769,0.70767,0.70769,15.24,0.7078,0.7078,0.70778,0.70779,15.3,True
'2018-10-04T22:44:00',0.70768,0.70776,0.70768,0.70775,96.01,0.70778,0.70787,0.70778,0.70786,68.57,False
'2018-10-04T22:45:00',0.70775,0.70776,0.70771,0.70776,26.99,0.70785,0.70787,0.70782,0.70785,21.79,False
'2018-10-04T22:46:00',0.70776,0.70776,0.70774,0.70775,9.49,0.70784,0.70785,0.70784,0.70785,8.5,False
'2018-10-04T22:47:00',0.70775,0.70775,0.70774,0.70775,41.62,0.70784,0.70787,0.70784,0.70786,27.1,True
'2018-10-04T22:48:00',0.70775,0.70776,0.70771,0.70775,34.74,0.70787,0.70789,0.70782,0.70786,30.61,True
'2018-10-04T22:49:00',0.70775,0.70778,0.70775,0.70778,8.62,0.70785,0.70787,0.70785,0.70786,10.06,True
'2018-10-04T22:50:00',0.70778,0.70778,0.70774,0.70775,32.07,0.70782,0.70788,0.70781,0.70787,30.99,True
'2018-10-04T22:51:00',0.70775,0.70785,0.70775,0.70776,32.83,0.70787,0.70794,0.70787,0.70789,44.4,False
'2018-10-04T22:52:00',0.70776,0.70777,0.70771,0.70776,57.65,0.70789,0.7079,0.70782,0.70788,94.97,False
'2018-10-04T22:53:00',0.70776,0.70776,0.70775,0.70775,24.41,0.70789,0.70789,0.70788,0.70788,27.81,False
'2018-10-04T22:54:00',0.70774,0.70775,0.70774,0.70775,42.73,0.70788,0.70788,0.70788,0.70788,18.82,True
'2018-10-04T22:55:00',0.70774,0.70775,0.70774,0.70774,47.94,0.70789,0.70789,0.70784,0.70786,41.93,False
'2018-10-04T22:56:00',0.70774,0.70775,0.70774,0.70775,24.84,0.70785,0.70787,0.70785,0.70787,12.63,True
'2018-10-04T22:57:00',0.70775,0.70776,0.70775,0.70776,4.49,0.70787,0.70789,0.70787,0.70789,5.75,True
'2018-10-04T22:58:00',0.70776,0.70776,0.70771,0.70775,40.62,0.70789,0.7079,0.70782,0.70788,51.47,True
'2018-10-04T22:59:00',0.70775,0.70785,0.70729,0.70729,39.76,0.70788,0.70801,0.70786,0.70793,41.23,False
'2018-10-04T23:00:00',0.70716,0.70716,0.70707,0.70707,2.23,0.70793,0.70793,0.70774,0.70774,6.0,True
'2018-10-04T23:01:00',0.70707,0.70736,0.70707,0.70736,1.85,0.70775,0.70782,0.70774,0.70782,3.75,True
'2018-10-04T23:02:00',0.70736,0.7074,0.70736,0.7074,5.62,0.70781,0.70782,0.70781,0.70782,6.75,True
'2018-10-04T23:03:00',0.7074,0.70741,0.7074,0.70741,2.25,0.70781,0.70781,0.70781,0.70781,2.25,True
'2018-10-04T23:04:00',0.70741,0.70741,0.70741,0.70741,2.25,0.70782,0.70782,0.70781,0.70782,2.25,True
'2018-10-04T23:05:00',0.70741,0.70745,0.7074,0.70743,20.25,0.70745,0.70784,0.70745,0.7078,18.0,False
'2018-10-04T23:06:00',0.70741,0.70743,0.7074,0.7074,8.5,0.7078,0.7078,0.70779,0.7078,7.75,False
'2018-10-04T23:07:00',0.7074,0.7074,0.70737,0.70738,8.86,0.70779,0.7078,0.70779,0.7078,7.0,True
'2018-10-04T23:08:00',0.70737,0.70747,0.70737,0.70738,13.5,0.7078,0.70783,0.7078,0.70782,11.0,False
'2018-10-04T23:09:00',0.70738,0.70744,0.70738,0.70744,5.0,0.70783,0.70783,0.7078,0.7078,4.0,True
'2018-10-04T23:10:00',0.70742,0.70756,0.70742,0.70756,5.37,0.7078,0.70785,0.70779,0.70785,5.0,True
'2018-10-04T23:11:00',0.70755,0.70755,0.70755,0.70755,5.11,0.70789,0.70789,0.70788,0.70788,4.76,True
'2018-10-04T23:12:00',0.70758,0.70761,0.70748,0.70748,8.0,0.7079,0.7079,0.7078,0.7078,10.64,False
'2018-10-04T23:13:00',0.70749,0.70754,0.70749,0.70754,6.0,0.7078,0.70783,0.70779,0.7078,7.57,False
'2018-10-04T23:14:00',0.70754,0.70754,0.70749,0.70749,16.0,0.70779,0.7078,0.70778,0.70778,17.5,True
'2018-10-04T23:15:00',0.7075,0.70755,0.70744,0.70744,14.24,0.70779,0.7078,0.70774,0.70779,15.38,True
'2018-10-04T23:16:00',0.70744,0.70769,0.70744,0.70757,18.48,0.7078,0.70787,0.70775,0.70787,20.01,False
'2018-10-04T23:17:00',0.70757,0.70767,0.70757,0.70766,9.11,0.70786,0.70787,0.70785,0.70786,10.26,False
'2018-10-04T23:18:00',0.7076,0.70764,0.7076,0.7076,19.95,0.70786,0.70787,0.7078,0.70787,22.92,False
'2018-10-04T23:19:00',0.7076,0.70764,0.70742,0.70742,31.97,0.70786,0.70787,0.70772,0.70772,30.77,False
'2018-10-04T23:20:00',0.70741,0.70748,0.70739,0.70739,21.71,0.7078,0.70782,0.70773,0.70774,18.24,True
'2018-10-04T23:21:00',0.70739,0.70748,0.70736,0.70739,27.5,0.70773,0.70783,0.70773,0.70781,32.25,False
'2018-10-04T23:22:00',0.70739,0.70747,0.70737,0.70738,25.66,0.7078,0.70782,0.70773,0.70779,22.0,False
'2018-10-04T23:23:00',0.70739,0.70743,0.70737,0.70738,31.69,0.70781,0.70783,0.70777,0.70778,34.5,True
'2018-10-04T23:24:00',0.70738,0.7075,0.70737,0.7075,20.92,0.70777,0.70786,0.70777,0.70786,19.75,True
'2018-10-04T23:25:00',0.70748,0.70757,0.70748,0.70749,35.04,0.70785,0.70787,0.7078,0.70785,32.25,False
'2018-10-04T23:26:00',0.70757,0.70757,0.70746,0.70748,39.75,0.70785,0.70787,0.70781,0.70781,44.94,False
'2018-10-04T23:27:00',0.70748,0.70755,0.70747,0.70747,32.0,0.70786,0.70786,0.70781,0.70782,33.25,True
'2018-10-04T23:28:00',0.70747,0.70756,0.70747,0.70755,24.2,0.70781,0.70785,0.7078,0.70784,18.5,True
'2018-10-04T23:29:00',0.70749,0.70757,0.70736,0.70741,30.44,0.70784,0.70785,0.7077,0.70776,28.87,False
'2018-10-04T23:30:00',0.70741,0.70748,0.70741,0.70747,25.96,0.70778,0.70785,0.70777,0.70785,25.18,True
'2018-10-04T23:31:00',0.70747,0.70754,0.70743,0.70754,11.96,0.70785,0.70785,0.70783,0.70783,15.08,True
'2018-10-04T23:32:00',0.70755,0.70772,0.70748,0.70752,24.44,0.70783,0.70785,0.70777,0.70782,33.28,False
'2018-10-04T23:33:00',0.70755,0.70755,0.70747,0.70752,16.4,0.70782,0.70783,0.70776,0.70783,14.35,True
'2018-10-04T23:34:00',0.70753,0.70756,0.70749,0.70755,30.12,0.70777,0.70787,0.70777,0.70782,31.93,True
'2018-10-04T23:35:00',0.70752,0.70763,0.70745,0.70748,73.99,0.70776,0.7078,0.70771,0.70775,84.4,False
'2018-10-04T23:36:00',0.70757,0.70759,0.70754,0.70754,41.94,0.70775,0.70779,0.7077,0.70772,35.23,False
'2018-10-04T23:37:00',0.70757,0.70758,0.7075,0.7075,202.76,0.70778,0.70779,0.7077,0.70772,201.64,False
'2018-10-04T23:38:00',0.70751,0.70751,0.7075,0.70751,39.56,0.70773,0.70777,0.7077,0.70777,27.1,False
'2018-10-04T23:39:00',0.7075,0.70751,0.70748,0.7075,63.89,0.70777,0.70777,0.7076,0.70769,56.83,True
'2018-10-04T23:40:00',0.7075,0.70761,0.70748,0.7075,50.32,0.70769,0.70785,0.70769,0.70771,44.59,False
'2018-10-04T23:41:00',0.70751,0.70751,0.70748,0.70751,23.4,0.70776,0.70776,0.7077,0.70772,15.01,True
'2018-10-04T23:42:00',0.70752,0.70758,0.7075,0.7075,138.11,0.70775,0.70776,0.7077,0.70773,117.65,False
'2018-10-04T23:43:00',0.70752,0.70754,0.70748,0.70748,196.97,0.70773,0.70776,0.70763,0.70763,134.4,False
'2018-10-04T23:44:00',0.70747,0.70748,0.70736,0.70744,131.16,0.70764,0.70768,0.70757,0.70767,139.8,True
'2018-10-04T23:45:00',0.70744,0.70748,0.70738,0.70742,85.04,0.70767,0.70771,0.70762,0.70767,80.58,False
'2018-10-04T23:46:00',0.70743,0.70747,0.70739,0.70744,110.67,0.70767,0.70767,0.70762,0.70766,101.65,False
'2018-10-04T23:47:00',0.70746,0.70746,0.7074,0.7074,24.7,0.70766,0.70766,0.70762,0.70762,27.95,True
'2018-10-04T23:48:00',0.7074,0.70746,0.70739,0.70745,106.65,0.70765,0.70768,0.70764,0.70767,124.41,True
'2018-10-04T23:49:00',0.70745,0.70754,0.70739,0.70743,116.97,0.70767,0.70769,0.70759,0.70766,126.82,False
'2018-10-04T23:50:00',0.70743,0.70744,0.70738,0.70744,31.6,0.70767,0.70768,0.70756,0.70767,30.91,True
'2018-10-04T23:51:00',0.70744,0.70748,0.70739,0.7074,136.24,0.70768,0.70768,0.70759,0.70759,161.11,False
'2018-10-04T23:52:00',0.70738,0.70746,0.70738,0.70741,105.83,0.7076,0.70767,0.7076,0.70766,104.32,False
'2018-10-04T23:53:00',0.70741,0.70742,0.7074,0.7074,15.44,0.70766,0.70766,0.70764,0.70764,15.12,True
'2018-10-04T23:54:00',0.70739,0.70742,0.70738,0.70738,37.83,0.70764,0.70767,0.70764,0.70766,38.65,True
'2018-10-04T23:55:00',0.70739,0.70743,0.70738,0.7074,77.28,0.70766,0.70767,0.70763,0.70766,107.1,False
'2018-10-04T23:56:00',0.7074,0.70742,0.70737,0.70741,76.96,0.70766,0.70768,0.70748,0.70766,101.46,False
'2018-10-04T23:57:00',0.70741,0.70742,0.70739,0.7074,41.2,0.70763,0.70767,0.70759,0.70766,60.36,True
'2018-10-04T23:58:00',0.70742,0.70743,0.70733,0.70733,93.28,0.70766,0.70766,0.70758,0.7076,96.71,True
'2018-10-04T23:59:00',0.70733,0.7075,0.70733,0.70749,32.84,0.70758,0.70766,0.70758,0.70766,32.59,True
'2018-10-05T00:00:00',0.70751,0.7077,0.70748,0.70769,42.09,0.70766,0.70782,0.70762,0.70782,35.01,False
'2018-10-05T00:01:00',0.70769,0.7077,0.70767,0.70767,19.48,0.70781,0.70782,0.7078,0.7078,29.6,False
'2018-10-05T00:02:00',0.70767,0.70767,0.70756,0.70758,34.11,0.70781,0.70781,0.70769,0.7077,23.81,False
'2018-10-05T00:03:00',0.70758,0.70759,0.70757,0.70758,31.5,0.70771,0.70773,0.7077,0.70771,44.25,False
'2018-10-05T00:04:00',0.70759,0.70759,0.70758,0.70758,20.25,0.70771,0.70773,0.7077,0.70771,37.88,False
'2018-10-05T00:05:00',0.70757,0.70759,0.70757,0.70758,22.88,0.70771,0.70773,0.7077,0.70771,20.62,True
'2018-10-05T00:06:00',0.70759,0.7076,0.70758,0.70759,18.0,0.70771,0.70772,0.70769,0.70771,17.49,False
'2018-10-05T00:07:00',0.70758,0.7076,0.70758,0.70758,9.19,0.70771,0.70771,0.70769,0.7077,6.0,False
'2018-10-05T00:08:00',0.70758,0.70759,0.70758,0.70759,4.5,0.70772,0.70773,0.70771,0.70773,9.31,False
'2018-10-05T00:09:00',0.70758,0.70758,0.70758,0.70758,5.5,0.70773,0.70773,0.70771,0.70772,11.55,True
'2018-10-05T00:10:00',0.70759,0.70771,0.70758,0.70767,47.73,0.70772,0.70781,0.70772,0.7078,46.65,True
'2018-10-05T00:11:00',0.70768,0.70772,0.70767,0.70768,23.37,0.70781,0.70782,0.7078,0.70782,27.07,False
'2018-10-05T00:12:00',0.70768,0.70769,0.70767,0.70769,19.58,0.70781,0.70781,0.70778,0.7078,14.68,True
'2018-10-05T00:13:00',0.70768,0.70769,0.70768,0.70769,15.88,0.7078,0.70782,0.7078,0.70782,15.75,False
'2018-10-05T00:14:00',0.70769,0.70769,0.70767,0.70768,15.13,0.70781,0.70781,0.70779,0.70779,14.88,True
'2018-10-05T00:15:00',0.70769,0.7078,0.70768,0.70779,15.55,0.7078,0.70791,0.70779,0.70791,11.38,False
'2018-10-05T00:16:00',0.70778,0.70779,0.70778,0.70779,13.99,0.70791,0.70792,0.70791,0.70791,14.08,False
'2018-10-05T00:17:00',0.70779,0.7078,0.70777,0.70778,18.94,0.70789,0.7079,0.70788,0.70788,16.01,False
'2018-10-05T00:18:00',0.70777,0.70778,0.70771,0.70777,24.05,0.70788,0.70789,0.70783,0.70788,25.73,False
'2018-10-05T00:19:00',0.70776,0.70776,0.70768,0.7077,28.82,0.70787,0.70787,0.7078,0.70781,31.52,False
'2018-10-05T00:20:00',0.7077,0.70771,0.70769,0.7077,12.92,0.70781,0.70782,0.70781,0.70782,14.4,False
'2018-10-05T00:21:00',0.7077,0.7077,0.70769,0.70769,4.81,0.70782,0.70782,0.70782,0.70782,3.38,True
'2018-10-05T00:22:00',0.70769,0.70776,0.70769,0.70776,25.55,0.70783,0.70788,0.70782,0.70788,28.68,True
'2018-10-05T00:23:00',0.70776,0.70778,0.70773,0.70778,10.26,0.70784,0.70791,0.70784,0.70791,17.19,True
'2018-10-05T00:24:00',0.70778,0.70782,0.70771,0.70782,27.83,0.70791,0.70792,0.70782,0.70792,33.49,True
'2018-10-05T00:25:00',0.70782,0.70782,0.70778,0.70778,26.12,0.70792,0.70793,0.70789,0.70791,30.26,True
'2018-10-05T00:26:00',0.70778,0.70783,0.70778,0.70782,19.43,0.70791,0.70793,0.7079,0.70793,16.4,True
'2018-10-05T00:27:00',0.70782,0.70783,0.70782,0.70782,9.49,0.70793,0.70794,0.70793,0.70794,14.33,True
'2018-10-05T00:28:00',0.70783,0.70784,0.7078,0.7078,22.69,0.70795,0.70795,0.70791,0.70792,49.84,False
'2018-10-05T00:29:00',0.70778,0.70779,0.70767,0.70768,38.36,0.70791,0.70791,0.7078,0.7078,49.32,False
'2018-10-05T00:30:00',0.70768,0.70768,0.7075,0.70758,72.54,0.70779,0.70781,0.7076,0.70767,66.14,False
'2018-10-05T00:31:00',0.70757,0.70759,0.70755,0.70757,31.22,0.70768,0.7077,0.70764,0.70769,19.54,False
'2018-10-05T00:32:00',0.70758,0.70758,0.70756,0.70758,15.82,0.70767,0.70769,0.70764,0.70769,13.83,True
'2018-10-05T00:33:00',0.70758,0.70759,0.70758,0.70758,5.62,0.70768,0.70769,0.70768,0.70768,4.69,False
'2018-10-05T00:34:00',0.70758,0.70759,0.70758,0.70759,5.44,0.70767,0.70768,0.70767,0.70768,4.0,True
'2018-10-05T00:35:00',0.70758,0.70759,0.70757,0.70757,16.64,0.70768,0.70769,0.70767,0.70768,16.13,False
'2018-10-05T00:36:00',0.70757,0.70757,0.70749,0.70749,9.71,0.70768,0.70768,0.70759,0.70759,8.25,False
'2018-10-05T00:37:00',0.70749,0.70752,0.70746,0.7075,32.45,0.7076,0.7076,0.70755,0.7076,32.89,False
'2018-10-05T00:38:00',0.70749,0.70749,0.7074,0.70742,33.5,0.7076,0.7076,0.7075,0.70753,39.83,True
'2018-10-05T00:39:00',0.70742,0.70774,0.70742,0.70774,35.64,0.70753,0.70782,0.70751,0.70782,44.17,True
'2018-10-05T00:40:00',0.70774,0.7078,0.7077,0.7078,19.28,0.70784,0.70789,0.70778,0.70789,27.69,True
'2018-10-05T00:41:00',0.70781,0.7079,0.7078,0.7078,28.72,0.70791,0.70799,0.70789,0.70789,41.8,False
'2018-10-05T00:42:00',0.70779,0.70781,0.70779,0.70779,15.51,0.7079,0.70791,0.70788,0.7079,21.19,True
'2018-10-05T00:43:00',0.70779,0.7079,0.70779,0.7078,27.45,0.7079,0.708,0.70789,0.70789,28.99,False
'2018-10-05T00:44:00',0.7078,0.70781,0.70779,0.70779,7.57,0.7079,0.7079,0.7079,0.7079,6.63,True
'2018-10-05T00:45:00',0.70781,0.70782,0.70779,0.70781,12.94,0.7079,0.70791,0.7079,0.7079,16.2,False
'2018-10-05T00:46:00',0.7078,0.7078,0.70779,0.7078,7.07,0.7079,0.7079,0.70789,0.7079,6.69,True
'2018-10-05T00:47:00',0.7078,0.7078,0.7078,0.7078,8.19,0.70791,0.70791,0.70789,0.7079,14.76,True
'2018-10-05T00:48:00',0.70781,0.70781,0.7078,0.7078,6.25,0.70789,0.70791,0.70789,0.70789,8.69,True
'2018-10-05T00:49:00',0.7078,0.70782,0.7078,0.7078,10.44,0.7079,0.70791,0.70789,0.70791,8.94,False
'2018-10-05T00:50:00',0.7078,0.70782,0.7078,0.70781,22.13,0.70791,0.70791,0.70789,0.70789,19.07,True
'2018-10-05T00:51:00',0.70782,0.70783,0.7078,0.70782,16.0,0.70789,0.70791,0.70789,0.70791,17.32,True
'2018-10-05T00:52:00',0.70782,0.70792,0.70781,0.70782,30.5,0.70791,0.70801,0.70789,0.70792,41.28,False
'2018-10-05T00:53:00',0.70784,0.70784,0.70781,0.70782,8.25,0.70792,0.70792,0.7079,0.7079,12.76,False
'2018-10-05T00:54:00',0.70781,0.70783,0.70781,0.70782,8.0,0.7079,0.70791,0.7079,0.70791,13.49,False
'2018-10-05T00:55:00',0.70782,0.70783,0.70781,0.70783,10.25,0.7079,0.70791,0.7079,0.70791,10.63,True
'2018-10-05T00:56:00',0.70783,0.70783,0.70781,0.70781,11.0,0.70792,0.70793,0.70791,0.70791,11.31,True
'2018-10-05T00:57:00',0.70782,0.70784,0.70781,0.70782,21.25,0.70791,0.70792,0.70791,0.70791,24.45,True
'2018-10-05T00:58:00',0.70783,0.70784,0.70782,0.70783,19.5,0.70793,0.70793,0.70791,0.70791,32.57,False
'2018-10-05T00:59:00',0.70782,0.70783,0.70781,0.70781,11.5,0.70791,0.70793,0.70791,0.70792,16.31,True
'2018-10-05T01:00:00',0.70782,0.70785,0.70781,0.70782,7.5,0.70792,0.70794,0.70791,0.70791,10.0,False
'2018-10-05T01:01:00',0.7078,0.7078,0.70767,0.7077,58.12,0.7079,0.7079,0.70777,0.7078,40.07,False
'2018-10-05T01:02:00',0.70771,0.70771,0.70769,0.70771,40.62,0.7078,0.70781,0.70778,0.7078,38.15,False
'2018-10-05T01:03:00',0.70769,0.70771,0.70769,0.7077,45.1,0.7078,0.70781,0.70778,0.70778,37.1,True
'2018-10-05T01:04:00',0.70768,0.70773,0.70768,0.70769,36.74,0.70779,0.70781,0.70778,0.70779,30.9,True
'2018-10-05T01:05:00',0.7077,0.70781,0.70768,0.70777,63.92,0.70779,0.70791,0.70778,0.70788,63.04,True
'2018-10-05T01:06:00',0.7078,0.70784,0.70778,0.7078,40.56,0.70788,0.70794,0.70787,0.7079,39.94,False
'2018-10-05T01:07:00',0.7078,0.7078,0.7077,0.7077,27.16,0.70788,0.70789,0.70779,0.70779,21.25,False
'2018-10-05T01:08:00',0.7077,0.7077,0.70769,0.70769,19.62,0.70779,0.7078,0.70778,0.70778,14.5,False
'2018-10-05T01:09:00',0.70768,0.70769,0.7076,0.70762,53.02,0.70778,0.70779,0.70771,0.70772,54.78,True
'2018-10-05T01:10:00',0.70762,0.70772,0.70762,0.70768,61.3,0.70772,0.70781,0.70772,0.70776,47.87,False
'2018-10-05T01:11:00',0.70767,0.70772,0.70758,0.70759,57.89,0.70776,0.7078,0.70767,0.70767,39.69,False
'2018-10-05T01:12:00',0.70758,0.70765,0.70758,0.70764,32.12,0.70767,0.70774,0.70767,0.70772,40.68,True
'2018-10-05T01:13:00',0.70764,0.70774,0.70764,0.70773,39.8,0.70772,0.70782,0.70772,0.7078,31.12,False
'2018-10-05T01:14:00',0.70772,0.70774,0.7077,0.70772,36.11,0.7078,0.70782,0.70777,0.7078,32.93,False
'2018-10-05T01:15:00',0.70772,0.70774,0.70771,0.70774,19.73,0.70779,0.70782,0.70779,0.7078,18.38,False
'2018-10-05T01:16:00',0.70773,0.70773,0.70768,0.7077,34.11,0.7078,0.7078,0.70777,0.70779,28.75,False
'2018-10-05T01:17:00',0.70771,0.70771,0.70769,0.7077,36.54,0.70779,0.70781,0.70777,0.70779,24.87,True
'2018-10-05T01:18:00',0.70769,0.70772,0.70769,0.70769,17.19,0.70778,0.70782,0.70778,0.70779,15.25,False
'2018-10-05T01:19:00',0.70769,0.70771,0.70762,0.70765,34.19,0.70779,0.7078,0.7077,0.70774,36.66,False
'2018-10-05T01:20:00',0.70765,0.7077,0.70765,0.7077,19.02,0.70776,0.70779,0.70776,0.70778,18.86,False
'2018-10-05T01:21:00',0.7077,0.7077,0.70768,0.7077,37.64,0.70779,0.70779,0.70777,0.70778,29.87,False
'2018-10-05T01:22:00',0.70769,0.70769,0.70763,0.70763,38.77,0.70779,0.70779,0.7077,0.70771,31.55,True
'2018-10-05T01:23:00',0.70768,0.7077,0.70761,0.70762,40.32,0.70773,0.70779,0.7077,0.70771,45.7,False
'2018-10-05T01:24:00',0.70762,0.70766,0.70761,0.70765,21.99,0.7077,0.70775,0.7077,0.70775,20.93,True
'2018-10-05T01:25:00',0.70765,0.7077,0.70763,0.7077,54.17,0.70772,0.7078,0.70771,0.7078,60.27,True
'2018-10-05T01:26:00',0.70771,0.70772,0.70769,0.70771,34.56,0.70781,0.70782,0.70778,0.70781,48.47,False
'2018-10-05T01:27:00',0.70769,0.70772,0.70769,0.7077,18.38,0.7078,0.70781,0.70778,0.70779,26.0,False
'2018-10-05T01:28:00',0.70769,0.70769,0.70769,0.70769,2.44,0.70779,0.70779,0.70779,0.70779,1.0,True
'2018-10-05T01:29:00',0.70769,0.70771,0.70769,0.70771,15.7,0.70779,0.70781,0.70779,0.7078,12.25,False
'2018-10-05T01:30:00',0.70769,0.7077,0.70769,0.7077,4.37,0.7078,0.7078,0.70778,0.70778,3.31,False
'2018-10-05T01:31:00',0.7077,0.7077,0.70767,0.70768,15.26,0.70777,0.70778,0.70777,0.70777,9.48,False
'2018-10-05T01:32:00',0.70767,0.70768,0.70764,0.70766,27.95,0.70777,0.70777,0.70773,0.70776,12.98,False
'2018-10-05T01:33:00',0.70765,0.70765,0.70762,0.70762,21.87,0.70776,0.70776,0.70771,0.70772,13.17,False
'2018-10-05T01:34:00',0.70762,0.70763,0.70762,0.70763,26.68,0.70772,0.70773,0.70771,0.70773,15.93,True
'2018-10-05T01:35:00',0.70763,0.70764,0.70763,0.70763,16.04,0.70773,0.70773,0.70772,0.70773,14.44,False
'2018-10-05T01:36:00',0.70763,0.70763,0.70755,0.70755,32.39,0.70773,0.70773,0.70764,0.70764,21.11,False
'2018-10-05T01:37:00',0.70752,0.70753,0.70748,0.70749,56.2,0.70761,0.70762,0.70758,0.70759,61.03,False
'2018-10-05T01:38:00',0.70749,0.70751,0.70743,0.7075,59.33,0.70759,0.7076,0.70753,0.70758,57.19,False
'2018-10-05T01:39:00',0.7075,0.70751,0.70749,0.70749,17.17,0.70759,0.7076,0.70758,0.70759,14.97,False
'2018-10-05T01:40:00',0.70749,0.70749,0.70743,0.70743,43.79,0.70759,0.70759,0.70752,0.70753,52.07,True
'2018-10-05T01:41:00',0.70743,0.70751,0.70743,0.7075,30.31,0.70751,0.7076,0.70751,0.7076,37.42,True
'2018-10-05T01:42:00',0.70751,0.70753,0.70748,0.7075,46.53,0.70759,0.70761,0.70756,0.70761,49.53,False
'2018-10-05T01:43:00',0.70751,0.70752,0.70749,0.70749,34.22,0.70761,0.70761,0.70758,0.70759,34.48,False
'2018-10-05T01:44:00',0.70748,0.7075,0.70742,0.70742,31.08,0.70759,0.7076,0.70751,0.70751,39.54,False
'2018-10-05T01:45:00',0.70739,0.70743,0.70739,0.70741,19.25,0.70747,0.70751,0.70747,0.70751,17.46,True
'2018-10-05T01:46:00',0.70744,0.70744,0.70742,0.70744,9.87,0.70752,0.70753,0.70751,0.70753,14.74,True
'2018-10-05T01:47:00',0.70744,0.7075,0.70743,0.70743,20.38,0.70752,0.70759,0.70752,0.70753,20.6,False
'2018-10-05T01:48:00',0.70742,0.70748,0.70742,0.70743,39.74,0.7075,0.70756,0.7075,0.70753,25.26,False
'2018-10-05T01:49:00',0.70744,0.70745,0.70742,0.70742,31.36,0.70754,0.70754,0.70751,0.70752,24.99,False
'2018-10-05T01:50:00',0.70742,0.70745,0.70742,0.70743,49.45,0.70752,0.70753,0.70752,0.70753,52.66,False
'2018-10-05T01:51:00',0.70743,0.70744,0.70743,0.70744,15.62,0.70753,0.70753,0.7075,0.70753,17.7,True
'2018-10-05T01:52:00',0.70744,0.70756,0.70744,0.70755,21.12,0.70754,0.70765,0.70754,0.70763,47.87,True
'2018-10-05T01:53:00',0.70754,0.70784,0.70753,0.70784,46.05,0.70763,0.70793,0.70761,0.70792,66.74,True
'2018-10-05T01:54:00',0.70782,0.70829,0.70779,0.7081,145.65,0.7079,0.70833,0.70789,0.7082,125.67,False
'2018-10-05T01:55:00',0.7081,0.7081,0.70789,0.70791,92.13,0.70818,0.70818,0.70799,0.708,76.02,False
'2018-10-05T01:56:00',0.70791,0.70793,0.70788,0.70793,60.53,0.70799,0.70802,0.70797,0.70801,79.83,True
'2018-10-05T01:57:00',0.70793,0.70801,0.7079,0.7079,59.99,0.70801,0.7081,0.70799,0.708,93.15,True
'2018-10-05T01:58:00',0.7079,0.70804,0.7079,0.70803,72.24,0.708,0.70813,0.70794,0.70811,106.39,True
'2018-10-05T01:59:00',0.70803,0.70807,0.708,0.70802,73.88,0.70812,0.70815,0.70809,0.70811,72.75,False
'2018-10-05T02:00:00',0.70803,0.70805,0.70791,0.708,109.82,0.70811,0.70812,0.70799,0.7081,96.49,False
'2018-10-05T02:01:00',0.70801,0.70801,0.70773,0.70778,111.7,0.7081,0.7081,0.7078,0.70786,132.52,False
'2018-10-05T02:02:00',0.7078,0.70784,0.70775,0.70784,83.65,0.70788,0.70792,0.70782,0.7079,95.22,True
'2018-10-05T02:03:00',0.70783,0.70792,0.70781,0.70781,41.79,0.7079,0.70801,0.70789,0.70789,34.62,False
'2018-10-05T02:04:00',0.70781,0.70782,0.70764,0.70764,42.71,0.70791,0.70792,0.70773,0.70773,49.93,True
'2018-10-05T02:05:00',0.70764,0.70793,0.70761,0.70793,85.48,0.70773,0.70801,0.70771,0.70801,100.2,False
'2018-10-05T02:06:00',0.70792,0.70792,0.70781,0.70784,62.59,0.708,0.70801,0.70788,0.70792,49.68,True
'2018-10-05T02:07:00',0.70786,0.708,0.70786,0.70791,72.99,0.70794,0.70809,0.70794,0.70799,63.98,False
'2018-10-05T02:08:00',0.70791,0.70791,0.70761,0.7078,123.52,0.70799,0.70799,0.70771,0.70787,124.79,False
'2018-10-05T02:09:00',0.7078,0.70787,0.70775,0.70785,63.85,0.70789,0.70795,0.70783,0.70795,60.21,True
'2018-10-05T02:10:00',0.70785,0.70789,0.70747,0.70772,141.89,0.70793,0.70798,0.70755,0.7078,126.81,False
'2018-10-05T02:11:00',0.70772,0.7078,0.70771,0.70771,72.79,0.7078,0.7079,0.70779,0.70779,103.62,True
'2018-10-05T02:12:00',0.70771,0.70792,0.70769,0.7079,73.41,0.70779,0.708,0.70778,0.70798,65.07,False
'2018-10-05T02:13:00',0.7079,0.7079,0.70771,0.70789,107.88,0.70798,0.708,0.7078,0.70797,86.0,True
'2018-10-05T02:14:00',0.70788,0.70814,0.70785,0.7081,127.03,0.70795,0.70822,0.70795,0.70818,115.59,False
'2018-10-05T02:15:00',0.70809,0.7081,0.70798,0.708,68.79,0.70816,0.70819,0.70808,0.70809,69.7,False
'2018-10-05T02:16:00',0.708,0.70802,0.70795,0.70795,44.74,0.70809,0.70809,0.70803,0.70804,47.34,False
'2018-10-05T02:17:00',0.70795,0.70801,0.70786,0.708,51.72,0.70803,0.7081,0.70794,0.7081,48.45,True
'2018-10-05T02:18:00',0.708,0.70829,0.708,0.70822,103.49,0.7081,0.70836,0.7081,0.7083,107.18,False
'2018-10-05T02:19:00',0.70822,0.70825,0.70815,0.70815,65.13,0.7083,0.70834,0.70823,0.70823,63.25,False
'2018-10-05T02:20:00',0.70813,0.70817,0.70812,0.70814,35.27,0.70823,0.70826,0.70821,0.70822,51.56,True
'2018-10-05T02:21:00',0.70812,0.70828,0.70811,0.70827,73.34,0.70822,0.70835,0.7082,0.70834,111.53,True
'2018-10-05T02:22:00',0.70828,0.7084,0.70826,0.70826,84.48,0.70836,0.70847,0.70834,0.70834,73.18,False
'2018-10-05T02:23:00',0.70825,0.70835,0.70825,0.70835,66.14,0.70833,0.70844,0.70833,0.70844,63.39,True
'2018-10-05T02:24:00',0.70837,0.70837,0.70826,0.70827,52.5,0.70844,0.70845,0.70834,0.70834,52.75,False
'2018-10-05T02:25:00',0.70825,0.70826,0.70811,0.70811,67.75,0.70833,0.70834,0.70819,0.70819,70.4,False
'2018-10-05T02:26:00',0.70812,0.70814,0.7081,0.70812,40.8,0.70821,0.70821,0.70818,0.70819,46.76,True
'2018-10-05T02:27:00',0.70812,0.70819,0.70812,0.70815,45.97,0.7082,0.70829,0.7082,0.70823,73.69,False
'2018-10-05T02:28:00',0.70815,0.70816,0.70815,0.70816,33.6,0.70822,0.70825,0.70822,0.70824,49.24,True
'2018-10-05T02:29:00',0.70821,0.70833,0.70821,0.70832,47.56,0.70825,0.70841,0.70825,0.70839,100.83,False
'2018-10-05T02:30:00',0.70831,0.70831,0.7082,0.70824,67.19,0.70839,0.7084,0.70829,0.70831,72.43,False
'2018-10-05T02:31:00',0.70824,0.70825,0.7081,0.70811,73.98,0.70833,0.70833,0.70819,0.70819,66.06,False
'2018-10-05T02:32:00',0.70811,0.70812,0.70799,0.70801,79.08,0.70819,0.7082,0.70808,0.70808,61.6,False
'2018-10-05T02:33:00',0.70802,0.70811,0.708,0.70809,95.08,0.70811,0.7082,0.70808,0.70816,94.62,True
'2018-10-05T02:34:00',0.70809,0.70812,0.70799,0.7081,68.4,0.70817,0.7082,0.70808,0.70819,69.18,False
'2018-10-05T02:35:00',0.7081,0.7081,0.70793,0.70793,77.06,0.7082,0.7082,0.70802,0.70802,81.28,False
'2018-10-05T02:36:00',0.70793,0.70793,0.70789,0.70792,57.09,0.70802,0.70803,0.70798,0.708,75.41,True
'2018-10-05T02:37:00',0.70792,0.70799,0.70792,0.70794,68.12,0.708,0.70809,0.70799,0.70802,58.66,False
'2018-10-05T02:38:00',0.70792,0.70793,0.70778,0.70778,73.56,0.70801,0.70801,0.70786,0.70786,50.67,False
'2018-10-05T02:39:00',0.7078,0.70783,0.70777,0.70779,80.64,0.70787,0.70791,0.70787,0.70788,57.93,False
'2018-10-05T02:40:00',0.7078,0.70781,0.70778,0.7078,51.02,0.70787,0.7079,0.70786,0.7079,46.78,True
'2018-10-05T02:41:00',0.7078,0.70782,0.70778,0.70781,53.89,0.7079,0.7079,0.70787,0.70789,47.97,False
'2018-10-05T02:42:00',0.70781,0.70781,0.70774,0.70778,75.35,0.70789,0.70789,0.70783,0.70786,70.4,False
'2018-10-05T02:43:00',0.70777,0.7078,0.70771,0.70773,45.89,0.70785,0.70789,0.70779,0.70782,65.12,False
'2018-10-05T02:44:00',0.70772,0.70774,0.70761,0.70761,55.41,0.7078,0.70782,0.7077,0.7077,68.82,False
'2018-10-05T02:45:00',0.70761,0.70768,0.70759,0.70759,74.33,0.70769,0.70775,0.70767,0.70767,106.29,False
'2018-10-05T02:46:00',0.70761,0.70762,0.7076,0.70762,40.24,0.7077,0.70771,0.70768,0.7077,60.88,False
'2018-10-05T02:47:00',0.70762,0.70762,0.70758,0.70761,24.05,0.7077,0.7077,0.70766,0.70769,40.06,False
'2018-10-05T02:48:00',0.70761,0.70761,0.7076,0.7076,26.87,0.70768,0.7077,0.70768,0.7077,29.99,True
'2018-10-05T02:49:00',0.7076,0.70762,0.70759,0.7076,43.76,0.7077,0.7077,0.70767,0.70769,38.6,False
'2018-10-05T02:50:00',0.7076,0.70762,0.70759,0.70759,58.58,0.7077,0.7077,0.70766,0.70769,51.15,False
'2018-10-05T02:51:00',0.70759,0.70761,0.70757,0.70759,50.83,0.70769,0.70771,0.70764,0.70768,66.52,False
'2018-10-05T02:52:00',0.70758,0.70758,0.70749,0.70751,34.01,0.70768,0.70768,0.70759,0.7076,46.28,False
'2018-10-05T02:53:00',0.70751,0.70752,0.70748,0.70751,52.83,0.7076,0.70761,0.70755,0.70758,65.39,False
'2018-10-05T02:54:00',0.70751,0.70752,0.70742,0.70751,98.04,0.70758,0.7076,0.70751,0.70759,70.33,True
'2018-10-05T02:55:00',0.70752,0.70752,0.70749,0.70749,51.69,0.70761,0.70762,0.70757,0.70758,59.11,True
'2018-10-05T02:56:00',0.70749,0.70761,0.70749,0.7076,79.37,0.70759,0.70769,0.70758,0.70768,79.75,True
'2018-10-05T02:57:00',0.7076,0.70771,0.70741,0.70747,109.37,0.70768,0.70779,0.70749,0.70756,91.9,False
'2018-10-05T02:58:00',0.70747,0.70752,0.70727,0.70729,143.27,0.70757,0.70757,0.70736,0.70737,143.85,False
'2018-10-05T02:59:00',0.70729,0.70739,0.70709,0.70718,164.79,0.70737,0.70748,0.70718,0.70726,170.43,False
'2018-10-05T03:00:00',0.70718,0.70725,0.70712,0.70719,196.19,0.70726,0.70734,0.70721,0.70727,195.52,False
'2018-10-05T03:01:00',0.7072,0.70725,0.70688,0.70688,192.55,0.70727,0.70732,0.70697,0.70698,171.64,False
'2018-10-05T03:02:00',0.70688,0.707,0.70656,0.7066,139.62,0.70698,0.70708,0.70665,0.70669,131.93,True
'2018-10-05T03:03:00',0.70659,0.70702,0.70658,0.70697,99.87,0.70669,0.70709,0.70666,0.70704,80.55,True
'2018-10-05T03:04:00',0.70696,0.70719,0.70696,0.70711,94.48,0.70704,0.70727,0.70704,0.7072,68.03,False
'2018-10-05T03:05:00',0.70711,0.70715,0.7071,0.70714,65.48,0.7072,0.70723,0.70719,0.70723,90.36,True
'2018-10-05T03:06:00',0.70715,0.70719,0.70711,0.70716,72.46,0.70723,0.70727,0.70719,0.70723,59.37,True
'2018-10-05T03:07:00',0.70718,0.70721,0.70711,0.70719,63.33,0.70725,0.7073,0.7072,0.70729,59.01,False
'2018-10-05T03:08:00',0.7072,0.7072,0.70701,0.70701,52.13,0.70728,0.70728,0.70711,0.70711,64.97,False
'2018-10-05T03:09:00',0.70704,0.70706,0.70697,0.707,81.31,0.70712,0.70713,0.70706,0.70708,106.75,False
'2018-10-05T03:10:00',0.707,0.70704,0.70681,0.70682,75.11,0.70708,0.70712,0.70688,0.70692,113.82,False
'2018-10-05T03:11:00',0.70688,0.70694,0.70688,0.70693,93.2,0.70695,0.70703,0.70695,0.70702,134.6,True
'2018-10-05T03:12:00',0.70696,0.70704,0.7069,0.70692,68.94,0.70703,0.70712,0.70699,0.70701,67.48,False
'2018-10-05T03:13:00',0.70692,0.70695,0.70688,0.70692,61.62,0.70702,0.70704,0.70697,0.707,69.57,True
'2018-10-05T03:14:00',0.70692,0.70703,0.70691,0.707,46.07,0.70702,0.70711,0.70701,0.70708,65.7,True
'2018-10-05T03:15:00',0.707,0.70712,0.707,0.7071,59.14,0.7071,0.70721,0.70708,0.70719,90.1,True
'2018-10-05T03:16:00',0.7071,0.70722,0.70708,0.70721,119.64,0.70719,0.70733,0.70717,0.70731,115.66,True
'2018-10-05T03:17:00',0.7072,0.70731,0.7072,0.70723,62.51,0.7073,0.7074,0.7073,0.70731,69.19,True
'2018-10-05T03:18:00',0.70722,0.70732,0.7072,0.70732,88.53,0.7073,0.70742,0.70729,0.70742,95.45,True
'2018-10-05T03:19:00',0.70732,0.70744,0.70729,0.70742,97.07,0.70742,0.70753,0.70738,0.70752,98.29,False
'2018-10-05T03:20:00',0.70742,0.70744,0.7072,0.70723,56.86,0.70751,0.70751,0.7073,0.70732,76.58,False
'2018-10-05T03:21:00',0.70721,0.70726,0.70719,0.70719,61.74,0.7073,0.70735,0.70729,0.70729,48.14,False
'2018-10-05T03:22:00',0.7072,0.70722,0.70711,0.70713,64.57,0.70729,0.70732,0.70721,0.70724,68.03,False
'2018-10-05T03:23:00',0.70713,0.70714,0.70709,0.70714,67.41,0.70722,0.70722,0.70717,0.70722,47.91,True
'2018-10-05T03:24:00',0.70716,0.70731,0.70716,0.70722,99.6,0.70723,0.70742,0.70723,0.70731,84.96,False
'2018-10-05T03:25:00',0.70721,0.70724,0.70717,0.70717,62.49,0.7073,0.70733,0.70727,0.70727,53.57,True
'2018-10-05T03:26:00',0.70719,0.70727,0.70718,0.70727,97.63,0.70728,0.70736,0.70728,0.70736,63.64,True
'2018-10-05T03:27:00',0.70728,0.70739,0.70728,0.70738,36.11,0.70738,0.70749,0.70738,0.70745,26.38,True
'2018-10-05T03:28:00',0.70739,0.70739,0.70719,0.70728,78.19,0.70749,0.7075,0.7073,0.7074,83.42,False
'2018-10-05T03:29:00',0.70729,0.7073,0.70665,0.70675,187.1,0.7074,0.7074,0.70688,0.70696,177.35,True
'2018-10-05T03:30:00',0.70676,0.70776,0.70672,0.70743,149.39,0.70694,0.70792,0.70692,0.70753,179.04,False
'2018-10-05T03:31:00',0.70743,0.70743,0.70738,0.70741,40.18,0.70752,0.70752,0.7075,0.70751,57.81,True
'2018-10-05T03:32:00',0.70741,0.70781,0.7074,0.70771,138.28,0.70751,0.70791,0.7075,0.70781,144.1,True
'2018-10-05T03:33:00',0.70771,0.70814,0.70753,0.70794,164.73,0.70781,0.70822,0.70762,0.70802,146.14,True
'2018-10-05T03:34:00',0.70796,0.7082,0.70771,0.70783,193.36,0.70804,0.70828,0.70779,0.70793,147.99,False
'2018-10-05T03:35:00',0.70782,0.70791,0.70777,0.70788,91.56,0.70789,0.708,0.70786,0.70797,87.21,False
'2018-10-05T03:36:00',0.70789,0.70789,0.70772,0.70775,76.58,0.70797,0.70797,0.70781,0.70783,83.06,True
'2018-10-05T03:37:00',0.70774,0.70825,0.70773,0.70802,138.48,0.70783,0.70831,0.70782,0.70813,124.0,False
'2018-10-05T03:38:00',0.70802,0.70802,0.70778,0.70779,82.23,0.70812,0.70812,0.70787,0.7079,86.79,False
'2018-10-05T03:39:00',0.70781,0.70795,0.70781,0.70792,97.28,0.70789,0.70802,0.70789,0.708,109.86,False
'2018-10-05T03:40:00',0.70792,0.70794,0.70761,0.70761,97.9,0.70801,0.70802,0.70771,0.70772,101.94,False
'2018-10-05T03:41:00',0.70761,0.70763,0.70741,0.70763,139.05,0.70772,0.70772,0.7075,0.70772,163.06,True
'2018-10-05T03:42:00',0.70762,0.70774,0.70756,0.70769,102.66,0.70772,0.70783,0.70765,0.70777,116.06,False
'2018-10-05T03:43:00',0.70768,0.70769,0.7074,0.70762,100.96,0.70777,0.7078,0.70748,0.70768,105.83,True
'2018-10-05T03:44:00',0.70761,0.70772,0.70732,0.70755,70.66,0.70768,0.7078,0.70739,0.70762,101.25,False
'2018-10-05T03:45:00',0.70755,0.70764,0.70753,0.70753,66.67,0.70763,0.70773,0.70761,0.70763,135.18,False
'2018-10-05T03:46:00',0.70753,0.70755,0.7075,0.70753,35.09,0.70763,0.70763,0.70759,0.70763,68.99,False
'2018-10-05T03:47:00',0.70754,0.70754,0.70746,0.70752,58.6,0.70763,0.70763,0.70754,0.7076,76.78,False
'2018-10-05T03:48:00',0.70752,0.70752,0.70726,0.70746,92.41,0.70761,0.70761,0.70735,0.70753,116.7,False
'2018-10-05T03:49:00',0.70746,0.70746,0.70731,0.70745,47.84,0.70753,0.70754,0.70739,0.70754,87.45,True
'2018-10-05T03:50:00',0.70745,0.70755,0.70745,0.70754,67.64,0.70754,0.70764,0.70752,0.70764,100.99,True
'2018-10-05T03:51:00',0.70756,0.70763,0.70754,0.70762,52.7,0.70763,0.70771,0.7076,0.7077,48.08,False
'2018-10-05T03:52:00',0.70762,0.70762,0.70749,0.70751,48.33,0.70769,0.70769,0.70756,0.70758,32.61,False
'2018-10-05T03:53:00',0.70751,0.70751,0.70732,0.70732,85.49,0.70758,0.70758,0.7074,0.7074,58.74,False
'2018-10-05T03:54:00',0.7073,0.70735,0.70699,0.70705,115.03,0.70739,0.70742,0.70707,0.70714,113.93,False
'2018-10-05T03:55:00',0.70705,0.70711,0.70662,0.70668,97.9,0.70715,0.70719,0.70669,0.70676,120.57,False
'2018-10-05T03:56:00',0.70668,0.7068,0.70668,0.7068,55.07,0.70676,0.70689,0.70676,0.70688,68.2,True
'2018-10-05T03:57:00',0.7068,0.70693,0.70678,0.70693,62.92,0.70688,0.70701,0.70688,0.70701,85.37,True
'2018-10-05T03:58:00',0.70692,0.70722,0.70692,0.70709,94.27,0.707,0.70731,0.707,0.70718,89.13,False
'2018-10-05T03:59:00',0.70709,0.70709,0.70697,0.707,59.29,0.70718,0.70718,0.70707,0.70708,59.87,False
'2018-10-05T04:00:00',0.707,0.70701,0.70677,0.70679,85.64,0.70708,0.7071,0.70685,0.70687,100.52,False
'2018-10-05T04:01:00',0.70677,0.70685,0.70672,0.70685,90.98,0.70686,0.70692,0.7068,0.70692,72.37,False
'2018-10-05T04:02:00',0.70682,0.70682,0.70675,0.70676,79.98,0.70691,0.70691,0.70683,0.70686,62.2,False
'2018-10-05T04:03:00',0.70675,0.70675,0.70666,0.70668,56.64,0.70681,0.70681,0.70674,0.70676,43.68,True
'2018-10-05T04:04:00',0.70668,0.7068,0.70668,0.70673,65.45,0.70676,0.7069,0.70676,0.70683,41.22,False
'2018-10-05T04:05:00',0.70673,0.70673,0.70666,0.70669,50.77,0.70681,0.70682,0.70674,0.70677,60.06,False
'2018-10-05T04:06:00',0.70669,0.70673,0.70667,0.70671,38.16,0.70677,0.70681,0.70677,0.70679,47.87,True
'2018-10-05T04:07:00',0.7067,0.70682,0.70669,0.70681,62.8,0.70679,0.7069,0.70678,0.7069,57.57,False
'2018-10-05T04:08:00',0.70681,0.70682,0.70677,0.70681,30.3,0.7069,0.7069,0.70686,0.70689,32.07,True
'2018-10-05T04:09:00',0.70679,0.70684,0.70678,0.70684,54.41,0.70689,0.70692,0.70688,0.70691,49.7,True
'2018-10-05T04:10:00',0.70684,0.70703,0.70684,0.70697,116.27,0.70692,0.70711,0.70692,0.70703,104.37,False
'2018-10-05T04:11:00',0.70696,0.70696,0.70683,0.70692,83.6,0.70704,0.70704,0.70692,0.707,66.78,False
'2018-10-05T04:12:00',0.70689,0.70693,0.70683,0.70686,76.46,0.70697,0.70702,0.70691,0.70694,60.32,False
'2018-10-05T04:13:00',0.70686,0.70687,0.70674,0.70674,45.55,0.70694,0.70696,0.70682,0.70682,50.0,False
'2018-10-05T04:14:00',0.70673,0.70675,0.70662,0.70665,48.58,0.70683,0.70683,0.70671,0.70673,77.79,False
'2018-10-05T04:15:00',0.70665,0.70671,0.70659,0.70661,90.59,0.70673,0.70679,0.70668,0.70672,62.54,True
'2018-10-05T04:16:00',0.70661,0.70674,0.70661,0.70673,80.06,0.70672,0.70683,0.70672,0.70682,77.35,False
'2018-10-05T04:17:00',0.70673,0.70673,0.70662,0.70672,76.9,0.70683,0.70683,0.70672,0.70682,71.0,True
'2018-10-05T04:18:00',0.70673,0.70673,0.70663,0.70663,84.16,0.70684,0.70684,0.70672,0.70672,78.76,False
'2018-10-05T04:19:00',0.70664,0.70665,0.7066,0.70661,39.49,0.70673,0.70673,0.70668,0.70669,29.66,False
'2018-10-05T04:20:00',0.70661,0.70662,0.7065,0.7065,72.09,0.7067,0.70671,0.70659,0.70659,62.04,False
'2018-10-05T04:21:00',0.7065,0.70658,0.70648,0.7065,80.69,0.7066,0.70667,0.70658,0.70659,63.79,False
'2018-10-05T04:22:00',0.70651,0.70651,0.70646,0.70648,85.14,0.70659,0.7066,0.70653,0.70657,66.78,True
'2018-10-05T04:23:00',0.70649,0.70654,0.70646,0.7065,84.62,0.70657,0.70663,0.70653,0.70659,75.06,True
'2018-10-05T04:24:00',0.70651,0.70655,0.70651,0.70651,63.54,0.70659,0.70664,0.70658,0.70659,93.11,False
'2018-10-05T04:25:00',0.7065,0.70651,0.70646,0.70646,66.24,0.70659,0.70659,0.70654,0.70655,89.25,False
'2018-10-05T04:26:00',0.70646,0.70649,0.70646,0.70646,60.83,0.70655,0.70659,0.70654,0.70654,82.56,True
'2018-10-05T04:27:00',0.70647,0.70653,0.70638,0.70639,68.34,0.70654,0.70661,0.70645,0.70648,131.29,False
'2018-10-05T04:28:00',0.70639,0.70639,0.70622,0.7063,104.71,0.70645,0.70647,0.7063,0.70637,99.74,False
'2018-10-05T04:29:00',0.7063,0.7063,0.70628,0.7063,39.4,0.70638,0.7064,0.70637,0.70637,42.32,True
'2018-10-05T04:30:00',0.70629,0.70632,0.70625,0.70627,89.42,0.70637,0.70639,0.70634,0.70637,73.69,True
'2018-10-05T04:31:00',0.70627,0.70639,0.70627,0.70629,75.63,0.70637,0.70646,0.70636,0.70639,90.7,False
'2018-10-05T04:32:00',0.7063,0.70635,0.70628,0.70629,61.1,0.70639,0.70643,0.70638,0.70638,63.08,True
'2018-10-05T04:33:00',0.70629,0.70642,0.70629,0.70637,56.9,0.70639,0.7065,0.70638,0.70643,95.58,True
'2018-10-05T04:34:00',0.70637,0.70644,0.70637,0.70642,67.12,0.70645,0.70652,0.70645,0.7065,74.7,False
'2018-10-05T04:35:00',0.70642,0.70642,0.7063,0.70637,66.81,0.7065,0.7065,0.70636,0.70645,81.09,False
'2018-10-05T04:36:00',0.70637,0.70641,0.70634,0.70636,21.73,0.70644,0.70649,0.70642,0.70645,32.14,False
'2018-10-05T04:37:00',0.70636,0.70639,0.70633,0.70633,49.11,0.70644,0.70648,0.7064,0.70641,67.63,True
'2018-10-05T04:38:00',0.70633,0.70644,0.70633,0.70642,35.33,0.70641,0.70652,0.70641,0.70649,55.99,False
'2018-10-05T04:39:00',0.70642,0.70642,0.70635,0.70639,56.33,0.70648,0.7065,0.70642,0.70646,41.52,True
'2018-10-05T04:40:00',0.7064,0.7065,0.7064,0.70645,43.12,0.70646,0.70658,0.70646,0.70652,53.51,False
'2018-10-05T04:41:00',0.70645,0.70646,0.70641,0.70645,14.8,0.70653,0.70653,0.70649,0.70653,19.99,True
'2018-10-05T04:42:00',0.70644,0.70656,0.70644,0.70656,32.15,0.70653,0.70664,0.70653,0.70664,37.92,True
'2018-10-05T04:43:00',0.70658,0.70663,0.70658,0.70661,50.52,0.70666,0.7067,0.70666,0.70669,58.81,True
'2018-10-05T04:44:00',0.70661,0.70676,0.70661,0.70674,56.58,0.7067,0.70683,0.70668,0.70683,71.16,True
'2018-10-05T04:45:00',0.70676,0.70701,0.70674,0.70695,118.97,0.70683,0.70711,0.70682,0.70703,156.94,True
'2018-10-05T04:46:00',0.70694,0.70704,0.7069,0.7069,161.42,0.70703,0.70713,0.70699,0.70699,152.38,False
'2018-10-05T04:47:00',0.70689,0.70697,0.70683,0.70683,74.18,0.70699,0.70706,0.70693,0.70693,83.01,False
'2018-10-05T04:48:00',0.70683,0.70691,0.70683,0.7069,71.09,0.70693,0.70701,0.70693,0.70698,65.86,True
'2018-10-05T04:49:00',0.70691,0.70696,0.70691,0.70694,42.53,0.707,0.70704,0.707,0.70703,24.48,True
'2018-10-05T04:50:00',0.70694,0.70698,0.70689,0.70694,66.17,0.70703,0.70705,0.70698,0.70702,50.13,True
'2018-10-05T04:51:00',0.70696,0.707,0.70682,0.70683,83.07,0.70705,0.70709,0.7069,0.70693,39.8,False
'2018-10-05T04:52:00',0.70685,0.70688,0.70676,0.70681,119.61,0.70693,0.70694,0.70685,0.7069,73.23,False
'2018-10-05T04:53:00',0.70681,0.70685,0.70681,0.70685,58.13,0.7069,0.70693,0.7069,0.70693,41.5,True
'2018-10-05T04:54:00',0.70685,0.7069,0.70684,0.70689,34.24,0.70693,0.70699,0.70693,0.70698,27.05,False
'2018-10-05T04:55:00',0.7069,0.7069,0.70674,0.70681,48.91,0.70698,0.70698,0.70684,0.70691,64.53,False
'2018-10-05T04:56:00',0.70681,0.70682,0.7068,0.7068,41.68,0.70691,0.70691,0.70689,0.7069,45.91,False
'2018-10-05T04:57:00',0.7068,0.70681,0.70674,0.7068,92.97,0.70689,0.70689,0.70681,0.70687,64.08,False
'2018-10-05T04:58:00',0.7068,0.70681,0.70669,0.70669,75.04,0.70686,0.70689,0.70678,0.70679,43.74,False
'2018-10-05T04:59:00',0.7067,0.7067,0.70668,0.7067,25.2,0.70678,0.7068,0.70677,0.70678,17.06,True
'2018-10-05T05:00:00',0.70671,0.70678,0.70669,0.70669,79.79,0.70679,0.70687,0.70677,0.70677,72.75,False
'2018-10-05T05:01:00',0.70669,0.70669,0.70658,0.7066,31.16,0.70677,0.70677,0.70667,0.70668,25.27,False
'2018-10-05T05:02:00',0.70659,0.7066,0.70658,0.7066,35.04,0.70667,0.70668,0.70666,0.70668,35.54,True
'2018-10-05T05:03:00',0.7066,0.70669,0.70659,0.7066,64.45,0.7067,0.70678,0.70667,0.7067,65.29,True
'2018-10-05T05:04:00',0.70662,0.7067,0.70662,0.70665,85.79,0.70671,0.70679,0.70671,0.70674,107.02,False
'2018-10-05T05:05:00',0.70665,0.70666,0.7066,0.7066,62.11,0.70675,0.70676,0.70668,0.70668,71.02,False
'2018-10-05T05:06:00',0.70659,0.70662,0.70654,0.70654,116.13,0.70669,0.70671,0.70662,0.70664,119.39,False
'2018-10-05T05:07:00',0.70655,0.70655,0.70641,0.70641,94.32,0.70664,0.70664,0.70651,0.70651,99.2,False
'2018-10-05T05:08:00',0.70641,0.70648,0.70641,0.70644,100.46,0.70651,0.70658,0.70649,0.70653,57.11,False
'2018-10-05T05:09:00',0.70644,0.70644,0.7064,0.70643,47.19,0.70653,0.70653,0.70648,0.70652,24.42,True
'2018-10-05T05:10:00',0.70643,0.70645,0.70639,0.70643,91.3,0.70651,0.70653,0.70649,0.70651,101.79,False
'2018-10-05T05:11:00',0.70642,0.70644,0.70631,0.70631,76.85,0.7065,0.70653,0.70639,0.70639,92.7,False
'2018-10-05T05:12:00',0.70623,0.70633,0.70619,0.70632,106.53,0.70633,0.70642,0.70629,0.7064,99.98,True
'2018-10-05T05:13:00',0.70631,0.7064,0.70629,0.7064,69.22,0.7064,0.70649,0.70638,0.70649,57.27,True
'2018-10-05T05:14:00',0.7064,0.70641,0.70634,0.70635,74.29,0.70648,0.7065,0.70643,0.70644,75.87,False
'2018-10-05T05:15:00',0.70635,0.70641,0.70635,0.70641,45.91,0.70644,0.7065,0.70643,0.70648,63.77,True
'2018-10-05T05:16:00',0.70641,0.70653,0.70641,0.7065,102.53,0.70648,0.70662,0.70648,0.70658,101.03,True
'2018-10-05T05:17:00',0.70648,0.70656,0.70644,0.70649,127.3,0.70658,0.70664,0.70652,0.70659,85.74,False
'2018-10-05T05:18:00',0.7065,0.70653,0.70644,0.70644,74.31,0.70659,0.70661,0.70652,0.70652,69.57,False
'2018-10-05T05:19:00',0.70644,0.70646,0.70644,0.70644,39.45,0.70654,0.70654,0.70652,0.70653,49.56,False
'2018-10-05T05:20:00',0.70645,0.70645,0.70644,0.70645,50.41,0.70654,0.70655,0.70653,0.70655,79.46,True
'2018-10-05T05:21:00',0.70645,0.70663,0.70645,0.70659,63.62,0.70654,0.70671,0.70654,0.70667,119.93,True
'2018-10-05T05:22:00',0.70661,0.70671,0.70661,0.7067,84.54,0.70669,0.7068,0.70669,0.70678,101.02,True
'2018-10-05T05:23:00',0.7067,0.70672,0.70663,0.7067,88.22,0.70678,0.7068,0.70671,0.70679,118.69,False
'2018-10-05T05:24:00',0.70671,0.70671,0.70664,0.70665,55.52,0.70677,0.70678,0.70673,0.70674,73.76,False
'2018-10-05T05:25:00',0.70665,0.70666,0.70661,0.70666,61.9,0.70674,0.70675,0.7067,0.70675,76.06,True
'2018-10-05T05:26:00',0.70668,0.7067,0.70663,0.70665,67.49,0.70677,0.70678,0.70673,0.70673,65.0,False
'2018-10-05T05:27:00',0.70665,0.70665,0.70664,0.70664,35.0,0.70673,0.70674,0.70672,0.70672,29.13,False
'2018-10-05T05:28:00',0.70664,0.70665,0.70659,0.7066,82.35,0.70673,0.70674,0.70668,0.7067,88.3,False
'2018-10-05T05:29:00',0.7066,0.70662,0.70654,0.70654,99.37,0.7067,0.70671,0.70663,0.70663,95.4,False
'2018-10-05T05:30:00',0.70654,0.70661,0.70654,0.70656,87.26,0.70664,0.7067,0.70662,0.70664,69.99,False
'2018-10-05T05:31:00',0.70656,0.7066,0.7065,0.70656,101.56,0.70664,0.7067,0.70659,0.70665,92.69,True
'2018-10-05T05:32:00',0.70656,0.70662,0.70654,0.70655,110.79,0.70664,0.7067,0.70663,0.70663,65.97,True
'2018-10-05T05:33:00',0.70656,0.70671,0.70656,0.70668,103.94,0.70664,0.70679,0.70664,0.70677,93.42,True
'2018-10-05T05:34:00',0.70669,0.70672,0.70654,0.70664,45.87,0.70676,0.70682,0.70664,0.70672,61.09,False
'2018-10-05T05:35:00',0.70663,0.70665,0.70658,0.70661,72.69,0.70671,0.70673,0.70666,0.70671,75.31,False
'2018-10-05T05:36:00',0.70661,0.70665,0.70661,0.70664,29.03,0.7067,0.70673,0.7067,0.70672,32.53,True
'2018-10-05T05:37:00',0.70664,0.70665,0.70659,0.7066,68.84,0.70672,0.70675,0.70668,0.7067,70.76,False
'2018-10-05T05:38:00',0.7066,0.70661,0.70629,0.7063,104.98,0.7067,0.7067,0.70637,0.70639,80.86,False
'2018-10-05T05:39:00',0.7063,0.70655,0.7063,0.70649,53.47,0.70639,0.70664,0.70639,0.70658,63.33,False
'2018-10-05T05:40:00',0.70651,0.70654,0.70647,0.70647,87.46,0.70659,0.70663,0.70655,0.70655,65.54,False
'2018-10-05T05:41:00',0.70647,0.70647,0.70643,0.70644,59.37,0.70655,0.70655,0.70653,0.70654,45.29,True
'2018-10-05T05:42:00',0.70645,0.70653,0.70643,0.70652,48.9,0.70654,0.7066,0.70652,0.7066,31.56,False
'2018-10-05T05:43:00',0.70652,0.70653,0.70641,0.70641,39.03,0.7066,0.7066,0.70649,0.70649,19.62,False
'2018-10-05T05:44:00',0.70641,0.70643,0.70639,0.70639,53.14,0.7065,0.70652,0.70647,0.70649,33.33,False
'2018-10-05T05:45:00',0.70639,0.70643,0.70631,0.70632,76.32,0.70649,0.7065,0.70639,0.7064,39.81,True
'2018-10-05T05:46:00',0.70632,0.70643,0.70632,0.70643,53.85,0.70641,0.70651,0.70641,0.70651,52.6,False
'2018-10-05T05:47:00',0.70641,0.70643,0.70634,0.70634,60.18,0.70651,0.70651,0.70642,0.70642,71.18,False
'2018-10-05T05:48:00',0.70636,0.70642,0.70632,0.70632,52.24,0.70644,0.70651,0.70642,0.70642,39.26,False
'2018-10-05T05:49:00',0.70631,0.70637,0.70629,0.70632,102.13,0.70641,0.70646,0.70639,0.7064,105.71,False
'2018-10-05T05:50:00',0.70631,0.70632,0.7063,0.70632,58.63,0.7064,0.70642,0.70639,0.70642,58.52,True
'2018-10-05T05:51:00',0.70632,0.70639,0.70629,0.70638,46.67,0.70642,0.70648,0.70638,0.70647,46.74,False
'2018-10-05T05:52:00',0.70638,0.70639,0.70633,0.70637,31.19,0.70647,0.70647,0.70642,0.70646,56.45,True
'2018-10-05T05:53:00',0.70636,0.70641,0.70617,0.70618,85.1,0.70646,0.70649,0.70625,0.70626,123.66,False
'2018-10-05T05:54:00',0.70617,0.70622,0.70617,0.70622,55.49,0.70626,0.7063,0.70626,0.7063,49.33,True
'2018-10-05T05:55:00',0.70622,0.70634,0.70622,0.70634,25.38,0.70631,0.70642,0.70631,0.70641,46.56,True
'2018-10-05T05:56:00',0.70634,0.70635,0.70629,0.70635,27.52,0.70641,0.70643,0.70637,0.70643,38.36,True
'2018-10-05T05:57:00',0.70634,0.70636,0.7063,0.70636,33.0,0.70642,0.70643,0.70639,0.70643,76.06,False
'2018-10-05T05:58:00',0.70635,0.70635,0.70628,0.70629,36.98,0.70642,0.70642,0.70635,0.70635,19.12,False
'2018-10-05T05:59:00',0.70628,0.70633,0.70628,0.70629,58.27,0.70635,0.70641,0.70635,0.70637,35.46,False
'2018-10-05T06:00:00',0.70629,0.70629,0.70621,0.70624,34.9,0.70638,0.70638,0.70628,0.70631,31.64,True
'2018-10-05T06:01:00',0.70624,0.70633,0.70624,0.70632,16.0,0.70632,0.7064,0.70632,0.70638,20.66,True
'2018-10-05T06:02:00',0.70633,0.70634,0.70633,0.70633,8.0,0.70639,0.7064,0.70638,0.7064,11.22,True
'2018-10-05T06:03:00',0.70634,0.70635,0.70633,0.70635,11.12,0.70641,0.70641,0.7064,0.70641,31.75,True
'2018-10-05T06:04:00',0.70633,0.70641,0.70633,0.70641,21.64,0.70641,0.70649,0.7064,0.70649,31.92,True
'2018-10-05T06:05:00',0.70641,0.70643,0.7064,0.70641,43.48,0.70649,0.70651,0.70647,0.70651,38.39,True
'2018-10-05T06:06:00',0.70641,0.70646,0.7064,0.70646,44.46,0.70651,0.70654,0.70648,0.70654,61.97,False
'2018-10-05T06:07:00',0.70646,0.70646,0.70646,0.70646,8.24,0.70654,0.70654,0.70653,0.70653,14.05,False
'2018-10-05T06:08:00',0.70645,0.70646,0.70645,0.70646,11.37,0.70654,0.70654,0.70654,0.70654,13.87,True
'2018-10-05T06:09:00',0.70647,0.70657,0.70647,0.70655,28.49,0.70654,0.70665,0.70654,0.70663,32.75,False
'2018-10-05T06:10:00',0.70653,0.70654,0.70652,0.70654,25.0,0.70661,0.70663,0.70661,0.70663,16.36,True
'2018-10-05T06:11:00',0.70655,0.70657,0.70655,0.70656,5.92,0.70663,0.70664,0.70663,0.70664,10.61,True
'2018-10-05T06:12:00',0.70657,0.70664,0.70656,0.70663,32.64,0.70664,0.70673,0.70664,0.70671,46.07,True
'2018-10-05T06:13:00',0.70663,0.70668,0.70662,0.70666,53.34,0.7067,0.70676,0.7067,0.70674,75.39,True
'2018-10-05T06:14:00',0.70664,0.70675,0.70664,0.70668,56.34,0.70674,0.70684,0.70673,0.70674,62.12,False
'2018-10-05T06:15:00',0.70671,0.70673,0.70667,0.70667,48.67,0.70677,0.7068,0.70675,0.70675,70.0,True
'2018-10-05T06:16:00',0.70667,0.70673,0.70667,0.70672,43.37,0.70675,0.70681,0.70674,0.70681,58.21,True
'2018-10-05T06:17:00',0.70672,0.70674,0.70671,0.70674,52.57,0.70681,0.70685,0.7068,0.70685,61.31,False
'2018-10-05T06:18:00',0.70674,0.70675,0.70671,0.70672,43.78,0.70683,0.70683,0.70679,0.7068,78.69,False
'2018-10-05T06:19:00',0.70672,0.70674,0.7067,0.70671,30.17,0.70681,0.70681,0.70679,0.7068,51.93,False
'2018-10-05T06:20:00',0.70673,0.70673,0.70661,0.70665,81.65,0.70681,0.70681,0.70669,0.70673,72.93,False
'2018-10-05T06:21:00',0.70665,0.70665,0.70656,0.70657,37.95,0.70674,0.70674,0.70665,0.70666,42.17,False
'2018-10-05T06:22:00',0.70657,0.70661,0.70656,0.70659,69.11,0.70666,0.70671,0.70664,0.70666,65.65,False
'2018-10-05T06:23:00',0.70658,0.70659,0.70655,0.70656,30.23,0.70667,0.70667,0.70662,0.70664,35.56,True
'2018-10-05T06:24:00',0.70656,0.70662,0.70655,0.70661,34.64,0.70664,0.7067,0.70664,0.7067,48.41,True
'2018-10-05T06:25:00',0.70663,0.70664,0.70655,0.70661,21.37,0.70671,0.70672,0.70664,0.7067,49.79,False
'2018-10-05T06:26:00',0.70661,0.70663,0.70661,0.70662,36.15,0.7067,0.70672,0.7067,0.70671,42.21,False
'2018-10-05T06:27:00',0.70662,0.70662,0.70656,0.70656,12.98,0.70671,0.70671,0.70664,0.70664,16.46,False
'2018-10-05T06:28:00',0.70656,0.70656,0.70633,0.70633,39.36,0.70664,0.70664,0.7064,0.7064,33.98,False
'2018-10-05T06:29:00',0.70633,0.70645,0.70633,0.70645,125.43,0.70641,0.70654,0.70641,0.70653,102.42,True
'2018-10-05T06:30:00',0.70645,0.70656,0.70644,0.70647,32.44,0.70652,0.70661,0.7065,0.70653,46.77,False
'2018-10-05T06:31:00',0.70648,0.70648,0.70647,0.70648,18.0,0.70653,0.70655,0.70652,0.70654,20.68,False
'2018-10-05T06:32:00',0.70648,0.70648,0.70648,0.70648,12.0,0.70655,0.70655,0.70653,0.70654,20.87,True
'2018-10-05T06:33:00',0.70648,0.70657,0.70648,0.70657,30.56,0.70653,0.70663,0.70653,0.70663,41.42,False
'2018-10-05T06:34:00',0.70654,0.70657,0.7065,0.70656,31.74,0.70661,0.70663,0.70658,0.70662,71.22,True
'2018-10-05T06:35:00',0.70657,0.70657,0.70655,0.70657,25.12,0.70662,0.70664,0.7066,0.70664,40.47,True
'2018-10-05T06:36:00',0.70659,0.70668,0.70659,0.70668,22.0,0.70666,0.70675,0.70666,0.70675,39.73,False
'2018-10-05T06:37:00',0.70668,0.70668,0.70666,0.70666,10.0,0.70675,0.70675,0.70672,0.70674,15.4,True
'2018-10-05T06:38:00',0.70667,0.7067,0.70667,0.70668,20.22,0.70674,0.70677,0.70673,0.70676,31.39,False
'2018-10-05T06:39:00',0.70668,0.70668,0.70665,0.70668,19.89,0.70674,0.70675,0.70673,0.70675,34.32,False
'2018-10-05T06:40:00',0.70668,0.70668,0.70666,0.70668,23.65,0.70675,0.70675,0.70673,0.70675,45.41,True
'2018-10-05T06:41:00',0.70668,0.70683,0.70668,0.70682,33.78,0.70676,0.70692,0.70676,0.70691,53.97,False
'2018-10-05T06:42:00',0.70682,0.70682,0.70671,0.70671,88.1,0.70691,0.70691,0.7068,0.7068,62.21,True
'2018-10-05T06:43:00',0.70671,0.70682,0.70671,0.70682,39.35,0.70681,0.70692,0.70681,0.70691,51.04,True
'2018-10-05T06:44:00',0.70682,0.70684,0.70675,0.70684,48.83,0.70692,0.70693,0.70683,0.70693,84.22,True
'2018-10-05T06:45:00',0.70685,0.70694,0.70685,0.70691,75.25,0.70694,0.70701,0.70694,0.70701,69.44,True
'2018-10-05T06:46:00',0.70691,0.70695,0.70684,0.70684,62.1,0.70701,0.70702,0.70692,0.70692,47.42,False
'2018-10-05T06:47:00',0.70684,0.70688,0.70681,0.70681,78.41,0.70692,0.70696,0.7069,0.70691,75.19,False
'2018-10-05T06:48:00',0.70681,0.70682,0.70679,0.70682,24.66,0.70689,0.70691,0.70687,0.70691,19.76,True
'2018-10-05T06:49:00',0.70682,0.70685,0.70681,0.70682,37.36,0.7069,0.70693,0.70689,0.7069,36.44,False
'2018-10-05T06:50:00',0.70682,0.70683,0.7068,0.70681,42.04,0.70689,0.70691,0.70689,0.70691,28.57,False
'2018-10-05T06:51:00',0.70681,0.70682,0.7068,0.7068,50.14,0.70691,0.70691,0.70689,0.70689,27.88,True
'2018-10-05T06:52:00',0.7068,0.70684,0.7068,0.70684,75.32,0.70688,0.70693,0.70688,0.70692,81.45,False
'2018-10-05T06:53:00',0.70684,0.70684,0.70681,0.70682,56.95,0.70692,0.70693,0.70689,0.7069,48.02,True
'2018-10-05T06:54:00',0.70682,0.70696,0.70682,0.70694,73.24,0.7069,0.70704,0.7069,0.70703,63.73,False
'2018-10-05T06:55:00',0.70694,0.70695,0.70687,0.70694,81.42,0.70703,0.70704,0.70695,0.70703,73.61,False
'2018-10-05T06:56:00',0.70693,0.70694,0.70692,0.70692,111.34,0.70703,0.70703,0.707,0.70702,88.6,False
'2018-10-05T06:57:00',0.70692,0.70692,0.70684,0.70684,48.15,0.70702,0.70702,0.70692,0.70694,70.34,False
'2018-10-05T06:58:00',0.70684,0.70684,0.70674,0.70674,38.42,0.70692,0.70692,0.70682,0.70684,40.71,False
'2018-10-05T06:59:00',0.70674,0.70679,0.70671,0.70673,41.15,0.70684,0.70689,0.7068,0.70681,40.25,True
'2018-10-05T07:00:00',0.70675,0.7069,0.70653,0.70653,88.27,0.70681,0.70698,0.70661,0.70661,115.23,False
'2018-10-05T07:01:00',0.70653,0.70674,0.7065,0.70669,109.82,0.70661,0.70682,0.70658,0.70679,110.18,False
'2018-10-05T07:02:00',0.70669,0.70672,0.70664,0.70672,51.94,0.70679,0.70679,0.70673,0.70679,43.35,True
'2018-10-05T07:03:00',0.7067,0.70677,0.70664,0.70665,54.2,0.7068,0.70684,0.70672,0.70673,54.85,False
'2018-10-05T07:04:00',0.70663,0.70663,0.70643,0.70653,44.88,0.70672,0.70672,0.70651,0.7066,90.97,False
'2018-10-05T07:05:00',0.70652,0.70654,0.7065,0.7065,35.18,0.7066,0.70662,0.70659,0.70659,67.27,False
'2018-10-05T07:06:00',0.7065,0.70653,0.70645,0.70649,55.85,0.70659,0.7066,0.70652,0.70657,97.85,False
'2018-10-05T07:07:00',0.70649,0.70649,0.70642,0.70642,34.47,0.70657,0.70657,0.70648,0.70652,78.51,False
'2018-10-05T07:08:00',0.70642,0.70643,0.70641,0.70642,23.31,0.7065,0.70652,0.70649,0.70651,53.98,False
'2018-10-05T07:09:00',0.70642,0.70643,0.70641,0.70642,16.74,0.70651,0.70651,0.70649,0.70651,24.96,True
'2018-10-05T07:10:00',0.70642,0.70646,0.7064,0.70644,28.06,0.70651,0.70653,0.70648,0.70653,61.82,True
'2018-10-05T07:11:00',0.70646,0.70652,0.70644,0.70651,40.59,0.70654,0.70661,0.70652,0.70661,63.67,True
'2018-10-05T07:12:00',0.70651,0.70653,0.7065,0.70653,20.63,0.7066,0.70661,0.7066,0.7066,33.15,False
'2018-10-05T07:13:00',0.70651,0.70652,0.7065,0.7065,24.68,0.70661,0.70661,0.70659,0.7066,29.6,True
'2018-10-05T07:14:00',0.70651,0.70654,0.70643,0.70644,73.0,0.70661,0.70663,0.70653,0.70653,79.69,False
'2018-10-05T07:15:00',0.70644,0.7065,0.70642,0.70645,87.8,0.70654,0.70658,0.7065,0.70654,71.65,False
'2018-10-05T07:16:00',0.70645,0.70646,0.70641,0.70643,24.13,0.70654,0.70654,0.70649,0.70651,37.24,True
'2018-10-05T07:17:00',0.70643,0.7065,0.70643,0.7065,35.88,0.70651,0.7066,0.70651,0.70658,37.33,True
'2018-10-05T07:18:00',0.7065,0.70651,0.70649,0.70649,27.96,0.7066,0.7066,0.70658,0.70659,29.63,True
'2018-10-05T07:19:00',0.70649,0.70658,0.70649,0.70657,52.27,0.70659,0.70667,0.70658,0.70665,55.92,False
'2018-10-05T07:20:00',0.70657,0.70657,0.70649,0.7065,39.22,0.70665,0.70665,0.70658,0.70659,57.55,False
'2018-10-05T07:21:00',0.70649,0.70653,0.70649,0.70652,36.25,0.70658,0.70662,0.70658,0.7066,35.11,True
'2018-10-05T07:22:00',0.70652,0.70653,0.7065,0.7065,19.71,0.70661,0.70663,0.70657,0.70658,23.65,False
'2018-10-05T07:23:00',0.70652,0.70652,0.7065,0.70651,21.3,0.70658,0.70659,0.70657,0.70658,17.44,False
'2018-10-05T07:24:00',0.70651,0.70652,0.7065,0.7065,6.38,0.70658,0.70658,0.70658,0.70658,5.99,True
'2018-10-05T07:25:00',0.70651,0.7066,0.70651,0.70659,45.62,0.70658,0.70667,0.70658,0.70666,33.47,False
'2018-10-05T07:26:00',0.70659,0.70659,0.70653,0.70654,36.18,0.70667,0.70667,0.70663,0.70663,21.53,True
'2018-10-05T07:27:00',0.70658,0.70661,0.70658,0.7066,25.0,0.70665,0.7067,0.70665,0.7067,17.73,False
'2018-10-05T07:28:00',0.7066,0.7066,0.70654,0.7066,41.02,0.7067,0.7067,0.70664,0.70668,37.59,True
'2018-10-05T07:29:00',0.70661,0.70661,0.70654,0.70656,76.64,0.70668,0.70669,0.70663,0.70664,84.07,False
'2018-10-05T07:30:00',0.70655,0.70658,0.70653,0.70653,55.23,0.70663,0.70666,0.70662,0.70663,77.28,False
'2018-10-05T07:31:00',0.70654,0.70655,0.70645,0.70649,70.73,0.70663,0.70663,0.70651,0.70657,40.07,False
'2018-10-05T07:32:00',0.7065,0.70651,0.70643,0.70645,79.37,0.70656,0.70657,0.70651,0.70652,35.5,False
'2018-10-05T07:33:00',0.70643,0.70645,0.70642,0.70642,69.22,0.70652,0.70654,0.70649,0.7065,31.3,True
'2018-10-05T07:34:00',0.70643,0.70647,0.70639,0.7064,79.62,0.7065,0.70656,0.70647,0.70647,33.78,False
'2018-10-05T07:35:00',0.7064,0.7064,0.7064,0.7064,36.23,0.70649,0.7065,0.70648,0.7065,23.55,False
'2018-10-05T07:36:00',0.7064,0.7064,0.7062,0.70625,68.74,0.70649,0.70649,0.70629,0.70632,76.15,True
'2018-10-05T07:37:00',0.70626,0.70641,0.70626,0.70641,62.12,0.70633,0.70648,0.70633,0.70647,92.56,True
'2018-10-05T07:38:00',0.70639,0.70644,0.70637,0.70638,44.75,0.70647,0.70651,0.70645,0.70645,81.04,False
'2018-10-05T07:39:00',0.70638,0.70638,0.70628,0.70632,33.55,0.70645,0.70645,0.70637,0.7064,68.68,True
'2018-10-05T07:40:00',0.70633,0.70641,0.70633,0.70637,33.13,0.7064,0.70648,0.7064,0.70645,66.04,True
'2018-10-05T07:41:00',0.70639,0.70643,0.70637,0.70638,55.17,0.70648,0.70651,0.70645,0.70646,64.81,False
'2018-10-05T07:42:00',0.70638,0.70638,0.70635,0.70636,23.58,0.70645,0.70647,0.70643,0.70643,35.09,False
'2018-10-05T07:43:00',0.70636,0.70637,0.70634,0.70637,19.88,0.70644,0.70644,0.70642,0.70643,26.19,False
'2018-10-05T07:44:00',0.70637,0.70637,0.70624,0.70636,45.01,0.70643,0.70644,0.70633,0.70643,62.86,True
'2018-10-05T07:45:00',0.70636,0.70646,0.70636,0.70645,69.18,0.70644,0.70653,0.70644,0.70653,90.94,True
'2018-10-05T07:46:00',0.70645,0.70651,0.70642,0.70651,59.04,0.70653,0.70659,0.7065,0.70659,59.05,True
'2018-10-05T07:47:00',0.7065,0.70653,0.70646,0.70653,43.91,0.70659,0.70659,0.70653,0.70659,41.19,True
'2018-10-05T07:48:00',0.70653,0.70653,0.70641,0.70645,79.7,0.7066,0.7066,0.70649,0.70653,65.5,False
'2018-10-05T07:49:00',0.70645,0.70648,0.70643,0.70645,35.91,0.70655,0.70657,0.70651,0.70653,31.0,False
'2018-10-05T07:50:00',0.70645,0.70647,0.70643,0.70645,28.47,0.70652,0.70654,0.70652,0.70653,51.24,True
'2018-10-05T07:51:00',0.70646,0.70647,0.7064,0.7064,67.06,0.70654,0.70655,0.70649,0.7065,54.25,True
'2018-10-05T07:52:00',0.70641,0.70649,0.7064,0.70646,52.66,0.7065,0.70659,0.7065,0.70654,39.03,False
'2018-10-05T07:53:00',0.70645,0.70645,0.70634,0.70634,35.44,0.70653,0.70653,0.70642,0.70642,35.46,False
'2018-10-05T07:54:00',0.70635,0.70641,0.70633,0.7064,120.34,0.70643,0.70649,0.70642,0.70648,70.41,False
'2018-10-05T07:55:00',0.7064,0.70641,0.70633,0.7064,67.77,0.70648,0.70649,0.70643,0.70647,35.46,True
'2018-10-05T07:56:00',0.70639,0.70641,0.70637,0.70637,68.21,0.70647,0.7065,0.70645,0.70645,59.11,False
'2018-10-05T07:57:00',0.70635,0.70639,0.7063,0.70636,54.33,0.70645,0.70647,0.70638,0.70644,72.53,False
'2018-10-05T07:58:00',0.70636,0.70636,0.70634,0.70635,51.68,0.70645,0.70645,0.70642,0.70644,44.1,True
'2018-10-05T07:59:00',0.70635,0.70641,0.70634,0.7064,20.53,0.70643,0.7065,0.70642,0.70648,18.25,True
'2018-10-05T08:00:00',0.70641,0.7065,0.7064,0.70644,41.51,0.70649,0.70658,0.70649,0.70653,44.81,True
'2018-10-05T08:01:00',0.70645,0.70652,0.70643,0.70652,37.83,0.70653,0.7066,0.70651,0.7066,40.11,True
'2018-10-05T08:02:00',0.70651,0.70667,0.7065,0.70665,41.24,0.7066,0.70674,0.70659,0.70674,41.78,True
'2018-10-05T08:03:00',0.70666,0.70676,0.7066,0.70674,64.99,0.70674,0.70682,0.70669,0.70682,72.69,False
'2018-10-05T08:04:00',0.70674,0.70675,0.70669,0.70675,50.58,0.70682,0.70684,0.70677,0.70683,37.85,True
'2018-10-05T08:05:00',0.70675,0.7069,0.7067,0.70686,92.0,0.70683,0.707,0.70678,0.70693,85.78,False
'2018-10-05T08:06:00',0.70686,0.70686,0.70671,0.70671,65.19,0.70694,0.70694,0.7068,0.70681,63.92,False
'2018-10-05T08:07:00',0.70671,0.70678,0.7067,0.70676,41.13,0.70681,0.70686,0.70679,0.70684,45.58,True
'2018-10-05T08:08:00',0.70678,0.7069,0.70676,0.70687,33.98,0.70685,0.70697,0.70683,0.70696,55.43,True
'2018-10-05T08:09:00',0.70688,0.70702,0.70686,0.70702,54.56,0.70696,0.70708,0.70694,0.70708,76.26,True
'2018-10-05T08:10:00',0.70702,0.70709,0.70698,0.70698,97.08,0.70709,0.70715,0.70705,0.70707,97.08,False
'2018-10-05T08:11:00',0.70696,0.70696,0.70684,0.70692,85.56,0.70704,0.70704,0.70694,0.70699,102.3,False
'2018-10-05T08:12:00',0.70692,0.70694,0.70687,0.70692,47.81,0.70701,0.70704,0.70697,0.707,51.73,False
'2018-10-05T08:13:00',0.70692,0.70693,0.70682,0.70682,64.69,0.707,0.70702,0.70691,0.70691,69.54,False
'2018-10-05T08:14:00',0.70682,0.70682,0.70664,0.7067,73.29,0.70689,0.70689,0.70673,0.7068,48.73,False
'2018-10-05T08:15:00',0.7067,0.70671,0.70662,0.70667,87.47,0.7068,0.7068,0.70671,0.70674,46.22,True
'2018-10-05T08:16:00',0.70668,0.70682,0.70668,0.70677,48.1,0.70674,0.70689,0.70674,0.70683,63.68,True
'2018-10-05T08:17:00',0.70675,0.70682,0.70675,0.70676,82.2,0.70683,0.70691,0.70683,0.70685,82.47,False
'2018-10-05T08:18:00',0.70676,0.70681,0.70671,0.70671,49.74,0.70685,0.70689,0.7068,0.7068,58.7,False
'2018-10-05T08:19:00',0.70673,0.70673,0.70654,0.70654,122.91,0.70681,0.70681,0.70664,0.70664,120.45,False
'2018-10-05T08:20:00',0.70654,0.70671,0.70654,0.70671,92.55,0.70663,0.7068,0.70663,0.7068,97.57,True
'2018-10-05T08:21:00',0.70671,0.70681,0.70671,0.70681,51.29,0.7068,0.7069,0.7068,0.7069,54.14,True
'2018-10-05T08:22:00',0.70681,0.70689,0.70681,0.70685,51.66,0.70691,0.70697,0.7069,0.70693,65.01,False
'2018-10-05T08:23:00',0.70685,0.70686,0.70677,0.70686,87.21,0.70692,0.70694,0.70685,0.70694,125.01,False
'2018-10-05T08:24:00',0.70685,0.70685,0.70681,0.70683,61.93,0.70694,0.70694,0.7069,0.70692,85.32,True
'2018-10-05T08:25:00',0.70683,0.70686,0.70681,0.70681,62.79,0.70692,0.70694,0.7069,0.70691,65.81,True
'2018-10-05T08:26:00',0.70681,0.70707,0.70681,0.70707,52.4,0.70691,0.70715,0.70691,0.70715,90.26,True
'2018-10-05T08:27:00',0.70705,0.70723,0.70704,0.70717,96.61,0.70714,0.70732,0.70713,0.70723,89.52,False
'2018-10-05T08:28:00',0.70717,0.70717,0.70684,0.70696,100.13,0.70724,0.70724,0.70692,0.70704,112.63,False
'2018-10-05T08:29:00',0.70696,0.70696,0.70681,0.70685,117.98,0.70702,0.70702,0.70691,0.70694,123.8,False
'2018-10-05T08:30:00',0.70685,0.70686,0.70683,0.70685,106.12,0.70695,0.70696,0.70692,0.70693,103.73,True
'2018-10-05T08:31:00',0.70685,0.70694,0.7068,0.70691,116.13,0.70693,0.70703,0.70688,0.70701,135.08,False
'2018-10-05T08:32:00',0.70691,0.70694,0.70685,0.70694,158.3,0.70699,0.70703,0.70694,0.70702,181.47,True
'2018-10-05T08:33:00',0.70694,0.70699,0.70685,0.70696,92.46,0.70702,0.70704,0.70694,0.70704,130.67,False
'2018-10-05T08:34:00',0.70696,0.70696,0.70689,0.7069,103.81,0.70703,0.70703,0.70698,0.70699,129.35,False
'2018-10-05T08:35:00',0.7069,0.70694,0.70683,0.70684,116.05,0.70697,0.70702,0.70692,0.70693,67.11,False
'2018-10-05T08:36:00',0.70684,0.70692,0.70684,0.70684,131.73,0.70692,0.707,0.70691,0.70691,73.58,False
'2018-10-05T08:37:00',0.70684,0.70684,0.70671,0.70674,60.34,0.70692,0.70692,0.7068,0.70684,45.65,True
'2018-10-05T08:38:00',0.70674,0.70686,0.70664,0.70666,68.75,0.70684,0.70692,0.70673,0.70674,87.34,False
'2018-10-05T08:39:00',0.70664,0.70676,0.70663,0.70675,100.3,0.70674,0.70684,0.7067,0.70683,169.83,False
'2018-10-05T08:40:00',0.70675,0.70676,0.70654,0.70655,126.54,0.70683,0.70684,0.70663,0.70665,123.68,False
'2018-10-05T08:41:00',0.70656,0.70673,0.70656,0.70665,141.76,0.70666,0.70681,0.70666,0.70673,199.74,True
'2018-10-05T08:42:00',0.70666,0.70678,0.70661,0.70676,119.68,0.70673,0.70686,0.70671,0.70683,154.99,True
'2018-10-05T08:43:00',0.70676,0.70688,0.70676,0.70687,75.32,0.70684,0.70696,0.70684,0.70695,184.43,False
'2018-10-05T08:44:00',0.70687,0.70687,0.70674,0.70675,69.89,0.70695,0.70695,0.70682,0.70684,133.12,False
'2018-10-05T08:45:00',0.70677,0.70677,0.70651,0.70652,110.73,0.70684,0.70685,0.70661,0.70661,82.26,False
'2018-10-05T08:46:00',0.70653,0.70667,0.70653,0.70665,94.41,0.70661,0.70676,0.70661,0.70674,86.17,True
'2018-10-05T08:47:00',0.70665,0.70673,0.70664,0.70671,104.96,0.70673,0.70681,0.70672,0.70678,105.74,True
'2018-10-05T08:48:00',0.70671,0.70676,0.70671,0.70674,118.95,0.7068,0.70685,0.70679,0.70682,116.31,False
'2018-10-05T08:49:00',0.70673,0.70675,0.70653,0.70653,116.16,0.70682,0.70683,0.70662,0.70663,133.04,False
'2018-10-05T08:50:00',0.70654,0.70656,0.70632,0.70632,138.29,0.70663,0.70663,0.7064,0.7064,98.75,False
'2018-10-05T08:51:00',0.70632,0.70633,0.70621,0.70631,128.44,0.70641,0.70641,0.70629,0.70639,150.82,False
'2018-10-05T08:52:00',0.70632,0.70632,0.70613,0.70613,167.47,0.7064,0.7064,0.70622,0.70623,161.08,False
'2018-10-05T08:53:00',0.70613,0.70616,0.70592,0.70596,193.98,0.70621,0.70625,0.706,0.70604,183.32,True
'2018-10-05T08:54:00',0.70596,0.70619,0.70596,0.70616,133.56,0.70604,0.70629,0.70604,0.70624,151.67,False
'2018-10-05T08:55:00',0.70617,0.70617,0.70604,0.70605,88.94,0.70625,0.70625,0.70612,0.70613,143.08,False
'2018-10-05T08:56:00',0.70605,0.70611,0.70592,0.70592,134.18,0.70614,0.7062,0.70601,0.70601,154.76,False
'2018-10-05T08:57:00',0.70592,0.70595,0.70589,0.70591,105.68,0.70601,0.70602,0.70596,0.706,93.45,True
'2018-10-05T08:58:00',0.70591,0.70597,0.70588,0.70588,137.19,0.706,0.70605,0.70595,0.70595,132.57,True
'2018-10-05T08:59:00',0.7059,0.70608,0.70588,0.70605,130.7,0.70597,0.70614,0.70596,0.70612,207.95,False
'2018-10-05T09:00:00',0.70605,0.70605,0.70593,0.70593,125.58,0.70611,0.70611,0.70599,0.706,156.94,False
'2018-10-05T09:01:00',0.70593,0.70593,0.70553,0.70563,228.79,0.706,0.706,0.7056,0.70571,208.86,False
'2018-10-05T09:02:00',0.70563,0.70563,0.70552,0.70552,194.1,0.70571,0.70572,0.7056,0.70562,178.16,False
'2018-10-05T09:03:00',0.70551,0.70552,0.7054,0.70541,73.85,0.70559,0.70561,0.70546,0.70549,83.21,True
'2018-10-05T09:04:00',0.70541,0.70555,0.7054,0.70553,122.0,0.70549,0.70562,0.70547,0.7056,139.2,True
'2018-10-05T09:05:00',0.70553,0.70566,0.70553,0.70553,109.79,0.70561,0.70573,0.70561,0.70562,161.69,True
'2018-10-05T09:06:00',0.70553,0.70568,0.70549,0.70568,104.62,0.70562,0.70576,0.70558,0.70576,90.59,True
'2018-10-05T09:07:00',0.70571,0.70574,0.70559,0.70563,134.44,0.70578,0.70583,0.70565,0.70572,121.5,False
'2018-10-05T09:08:00',0.70565,0.70571,0.70564,0.70567,46.64,0.70572,0.70576,0.70571,0.70573,40.39,True
'2018-10-05T09:09:00',0.70567,0.70575,0.70567,0.70575,25.54,0.70574,0.70581,0.70572,0.70581,27.12,True
'2018-10-05T09:10:00',0.70575,0.70583,0.70572,0.70576,74.46,0.70582,0.70591,0.70581,0.70584,106.74,False
'2018-10-05T09:11:00',0.70574,0.7058,0.70572,0.70575,79.89,0.70583,0.70586,0.7058,0.70582,112.04,False
'2018-10-05T09:12:00',0.70575,0.70575,0.70564,0.70564,54.77,0.70582,0.70582,0.70571,0.70571,37.67,False
'2018-10-05T09:13:00',0.70564,0.70565,0.70559,0.70561,71.12,0.70571,0.70572,0.70567,0.7057,39.37,True
'2018-10-05T09:14:00',0.70561,0.70566,0.70556,0.70556,76.55,0.7057,0.70572,0.70564,0.70565,72.83,False
'2018-10-05T09:15:00',0.70555,0.70556,0.70551,0.70551,51.4,0.70563,0.70564,0.70559,0.70559,99.17,True
'2018-10-05T09:16:00',0.70553,0.70557,0.70553,0.70556,57.34,0.70559,0.70563,0.70559,0.70563,100.83,False
'2018-10-05T09:17:00',0.70556,0.70556,0.70554,0.70554,33.86,0.70561,0.70564,0.70561,0.70563,51.51,False
'2018-10-05T09:18:00',0.70554,0.70556,0.70551,0.70554,46.44,0.70563,0.70563,0.7056,0.70561,51.79,False
'2018-10-05T09:19:00',0.70555,0.70556,0.70544,0.70544,75.96,0.70562,0.70563,0.7055,0.70551,50.95,False
'2018-10-05T09:20:00',0.70544,0.70545,0.70536,0.70544,86.91,0.70551,0.70553,0.70545,0.70553,92.68,False
'2018-10-05T09:21:00',0.70544,0.70545,0.70541,0.70541,51.49,0.70553,0.70553,0.7055,0.7055,53.64,False
'2018-10-05T09:22:00',0.70542,0.70542,0.7054,0.7054,62.78,0.7055,0.70551,0.70547,0.70549,49.09,False
'2018-10-05T09:23:00',0.7054,0.70542,0.7054,0.70541,51.23,0.70549,0.70549,0.70547,0.70548,22.16,True
'2018-10-05T09:24:00',0.70543,0.70546,0.7054,0.70545,120.99,0.70548,0.70554,0.70548,0.70551,80.59,True
'2018-10-05T09:25:00',0.70545,0.70555,0.70541,0.70554,104.14,0.70552,0.70563,0.70549,0.70562,114.6,True
'2018-10-05T09:26:00',0.70553,0.70556,0.70552,0.70554,83.34,0.70562,0.70564,0.70559,0.70561,86.42,True
'2018-10-05T09:27:00',0.70555,0.70565,0.70555,0.70563,83.41,0.70561,0.70572,0.70561,0.70572,84.38,False
'2018-10-05T09:28:00',0.70563,0.70563,0.70552,0.70557,110.19,0.70572,0.70572,0.70561,0.70566,119.5,True
'2018-10-05T09:29:00',0.70557,0.70568,0.70557,0.70568,74.19,0.70564,0.70576,0.70564,0.70575,115.16,False
'2018-10-05T09:30:00',0.70568,0.70568,0.70563,0.70567,60.08,0.70575,0.70576,0.70572,0.70575,101.84,True
'2018-10-05T09:31:00',0.70567,0.70579,0.70566,0.70578,64.15,0.70575,0.70587,0.70573,0.70584,106.89,True
'2018-10-05T09:32:00',0.70578,0.7058,0.70568,0.70568,63.69,0.70585,0.70587,0.70575,0.70577,73.03,False
'2018-10-05T09:33:00',0.70568,0.70577,0.70566,0.70574,106.37,0.70577,0.70585,0.70574,0.70582,115.66,True
'2018-10-05T09:34:00',0.70574,0.70578,0.70573,0.70574,84.15,0.70582,0.70585,0.7058,0.7058,103.76,False
'2018-10-05T09:35:00',0.70573,0.70573,0.70565,0.70568,45.56,0.70579,0.70579,0.70572,0.70574,62.71,True
'2018-10-05T09:36:00',0.70569,0.70573,0.70558,0.70566,45.73,0.70574,0.70581,0.70564,0.70572,79.25,False
'2018-10-05T09:37:00',0.70565,0.70569,0.70564,0.70568,29.67,0.70572,0.70575,0.70572,0.70574,37.22,False
'2018-10-05T09:38:00',0.70568,0.70569,0.70564,0.70566,36.53,0.70575,0.70575,0.70571,0.70571,34.86,True
'2018-10-05T09:39:00',0.70565,0.7057,0.70561,0.70568,57.8,0.7057,0.70578,0.70567,0.70575,66.2,True
'2018-10-05T09:40:00',0.70569,0.70575,0.70567,0.70575,62.57,0.70576,0.70581,0.70575,0.70581,82.38,True
'2018-10-05T09:41:00',0.70578,0.70591,0.70578,0.70591,50.62,0.70586,0.70598,0.70586,0.70597,61.32,True
'2018-10-05T09:42:00',0.70591,0.70609,0.70591,0.70609,64.63,0.70598,0.70617,0.70597,0.70617,70.23,True
'2018-10-05T09:43:00',0.70609,0.70617,0.70608,0.70609,89.03,0.70615,0.70623,0.70614,0.70617,109.23,False
'2018-10-05T09:44:00',0.70609,0.70611,0.70608,0.70609,30.69,0.70617,0.70617,0.70615,0.70616,32.0,False
'2018-10-05T09:45:00',0.70608,0.70609,0.70608,0.70608,22.12,0.70616,0.70616,0.70615,0.70616,34.47,True
'2018-10-05T09:46:00',0.70609,0.70618,0.70608,0.70608,37.85,0.70616,0.70623,0.70615,0.70615,29.0,False
'2018-10-05T09:47:00',0.70608,0.7061,0.70599,0.70607,43.82,0.70615,0.70617,0.70606,0.70613,59.69,True
'2018-10-05T09:48:00',0.70606,0.7063,0.70606,0.7063,58.2,0.70613,0.70636,0.70613,0.70636,81.21,True
'2018-10-05T09:49:00',0.70629,0.70646,0.70625,0.7064,97.05,0.70636,0.70652,0.70632,0.70647,104.4,False
'2018-10-05T09:50:00',0.7064,0.70644,0.70634,0.70638,91.28,0.70646,0.70651,0.7064,0.70645,92.98,True
'2018-10-05T09:51:00',0.70636,0.70645,0.70636,0.70638,120.7,0.70645,0.70654,0.70644,0.70645,113.82,False
'2018-10-05T09:52:00',0.70638,0.70639,0.70629,0.7063,67.98,0.70645,0.70647,0.70637,0.70637,88.3,False
'2018-10-05T09:53:00',0.70628,0.70629,0.70622,0.70626,101.71,0.70637,0.70637,0.70629,0.70635,81.71,False
'2018-10-05T09:54:00',0.70626,0.70627,0.70615,0.70617,88.6,0.70634,0.70634,0.70622,0.70625,53.25,False
'2018-10-05T09:55:00',0.70618,0.70619,0.70616,0.70619,87.07,0.70626,0.70627,0.70625,0.70626,118.28,False
'2018-10-05T09:56:00',0.70619,0.70619,0.70608,0.70616,112.1,0.70626,0.70626,0.70615,0.70624,90.89,True
'2018-10-05T09:57:00',0.70616,0.70627,0.70615,0.70618,136.12,0.70624,0.70634,0.70624,0.70625,73.64,False
'2018-10-05T09:58:00',0.70618,0.70618,0.70596,0.70596,139.71,0.70625,0.70625,0.70602,0.70602,73.91,False
'2018-10-05T09:59:00',0.70597,0.70614,0.70596,0.70613,107.88,0.70602,0.70623,0.70602,0.7062,99.18,False
'2018-10-05T10:00:00',0.70613,0.70613,0.70597,0.70608,133.89,0.70621,0.70621,0.70604,0.70616,149.27,False
'2018-10-05T10:01:00',0.70608,0.70611,0.70604,0.70607,92.39,0.70616,0.70619,0.70612,0.70615,123.4,True
'2018-10-05T10:02:00',0.70608,0.70619,0.70607,0.70619,97.02,0.70615,0.70627,0.70615,0.70626,99.57,False
'2018-10-05T10:03:00',0.70617,0.70617,0.70612,0.70616,110.3,0.70625,0.70626,0.7062,0.70623,68.82,False
'2018-10-05T10:04:00',0.70615,0.70616,0.70594,0.70595,161.28,0.70623,0.70625,0.706,0.70602,124.82,False
'2018-10-05T10:05:00',0.70596,0.70598,0.70594,0.70597,82.52,0.70603,0.70606,0.70602,0.70604,39.32,True
'2018-10-05T10:06:00',0.70598,0.70599,0.70586,0.70588,71.8,0.70605,0.70606,0.70595,0.70596,98.17,False
'2018-10-05T10:07:00',0.70587,0.70591,0.7058,0.70588,89.89,0.70595,0.70599,0.70589,0.70595,90.76,False
'2018-10-05T10:08:00',0.70588,0.70589,0.70588,0.70589,25.57,0.70595,0.70597,0.70595,0.70595,26.87,False
'2018-10-05T10:09:00',0.70588,0.70588,0.70579,0.70585,54.96,0.70594,0.70594,0.70585,0.70593,75.2,True
'2018-10-05T10:10:00',0.70585,0.70588,0.70577,0.70588,112.46,0.70593,0.70596,0.70585,0.70596,118.93,True
'2018-10-05T10:11:00',0.70588,0.70589,0.70586,0.70588,58.8,0.70596,0.70597,0.70593,0.70597,83.08,True
'2018-10-05T10:12:00',0.70588,0.70598,0.70588,0.70598,143.45,0.70597,0.70606,0.70596,0.70605,127.92,True
'2018-10-05T10:13:00',0.70598,0.70599,0.70588,0.70599,132.6,0.70605,0.70606,0.70596,0.70606,113.36,True
'2018-10-05T10:14:00',0.70598,0.70609,0.70596,0.70598,121.17,0.70604,0.70616,0.70604,0.70607,122.77,True
'2018-10-05T10:15:00',0.70598,0.70615,0.70598,0.70614,149.54,0.70607,0.70623,0.70607,0.70621,126.43,True
'2018-10-05T10:16:00',0.70614,0.70616,0.70608,0.70608,61.59,0.70621,0.70624,0.70616,0.70616,71.52,False
'2018-10-05T10:17:00',0.70607,0.70609,0.70597,0.70598,74.41,0.70616,0.70617,0.70605,0.70607,139.36,False
'2018-10-05T10:18:00',0.70598,0.70606,0.70593,0.70606,124.28,0.70606,0.70615,0.70601,0.70615,138.64,False
'2018-10-05T10:19:00',0.70606,0.70606,0.70597,0.70605,86.07,0.70614,0.70614,0.70605,0.70612,96.6,False
'2018-10-05T10:20:00',0.70605,0.70605,0.70588,0.70588,102.3,0.70612,0.70612,0.70595,0.70595,117.07,False
'2018-10-05T10:21:00',0.70586,0.70589,0.70583,0.70586,126.82,0.70595,0.70597,0.70592,0.70594,135.62,True
'2018-10-05T10:22:00',0.70586,0.70598,0.70583,0.70596,123.66,0.70595,0.70607,0.70592,0.70604,128.64,True
'2018-10-05T10:23:00',0.70597,0.70603,0.70595,0.70597,98.38,0.70605,0.70612,0.70604,0.70606,134.74,True
'2018-10-05T10:24:00',0.70597,0.70608,0.70596,0.70608,58.69,0.70605,0.70616,0.70603,0.70615,56.82,False
'2018-10-05T10:25:00',0.70608,0.70608,0.70591,0.70598,114.16,0.70615,0.70615,0.70598,0.70607,137.42,True
'2018-10-05T10:26:00',0.70602,0.70618,0.70599,0.70618,139.26,0.70611,0.70625,0.70607,0.70625,135.7,True
'2018-10-05T10:27:00',0.70618,0.70619,0.70615,0.70619,60.27,0.70625,0.70626,0.70621,0.70626,73.41,False
'2018-10-05T10:28:00',0.70619,0.70619,0.70607,0.70607,79.73,0.70626,0.70626,0.70614,0.70614,76.08,True
'2018-10-05T10:29:00',0.70606,0.70619,0.70606,0.70617,68.55,0.70615,0.70628,0.70615,0.70626,58.74,False
'2018-10-05T10:30:00',0.70617,0.70618,0.70607,0.70607,76.03,0.70625,0.70626,0.70615,0.70616,58.46,False
'2018-10-05T10:31:00',0.70607,0.7061,0.70604,0.70608,40.04,0.70616,0.70617,0.70612,0.70615,45.95,False
'2018-10-05T10:32:00',0.70608,0.70608,0.70592,0.70593,77.29,0.70615,0.70615,0.70599,0.706,48.95,False
'2018-10-05T10:33:00',0.70593,0.70594,0.70593,0.70593,27.71,0.706,0.70602,0.70599,0.706,24.35,True
'2018-10-05T10:34:00',0.70594,0.70603,0.70591,0.70603,71.0,0.706,0.70611,0.70599,0.70611,54.79,True
'2018-10-05T10:35:00',0.70602,0.7061,0.70595,0.70608,56.17,0.70608,0.70617,0.70604,0.70615,111.02,True
'2018-10-05T10:36:00',0.70608,0.70619,0.70606,0.70618,48.44,0.70614,0.70626,0.70613,0.70626,137.2,False
'2018-10-05T10:37:00',0.70617,0.70617,0.70604,0.70605,53.62,0.70625,0.70625,0.70612,0.70614,58.56,False
'2018-10-05T10:38:00',0.70605,0.70615,0.70605,0.70614,99.78,0.70613,0.70624,0.70613,0.70622,131.89,True
'2018-10-05T10:39:00',0.70614,0.70621,0.70613,0.70616,91.38,0.70622,0.7063,0.70622,0.70625,57.97,True
'2018-10-05T10:40:00',0.70618,0.70624,0.70613,0.70613,117.52,0.70625,0.7063,0.70621,0.70621,118.03,False
'2018-10-05T10:41:00',0.70613,0.70613,0.70602,0.70604,65.49,0.70621,0.70621,0.7061,0.70611,99.73,False
'2018-10-05T10:42:00',0.70604,0.70604,0.70596,0.70596,68.81,0.70611,0.70611,0.70603,0.70605,94.96,False
'2018-10-05T10:43:00',0.70596,0.70598,0.70592,0.70598,53.82,0.70603,0.70605,0.706,0.70605,78.93,True
'2018-10-05T10:44:00',0.70598,0.70598,0.70592,0.70595,55.68,0.70606,0.70606,0.70601,0.70603,50.99,True
'2018-10-05T10:45:00',0.70595,0.70601,0.70593,0.70598,70.88,0.70604,0.70608,0.70602,0.70605,79.43,False
'2018-10-05T10:46:00',0.70598,0.70598,0.70592,0.70594,40.68,0.70605,0.70605,0.70601,0.70603,38.07,True
'2018-10-05T10:47:00',0.70594,0.70598,0.70593,0.70597,43.97,0.70603,0.70607,0.706,0.70605,82.7,False
'2018-10-05T10:48:00',0.70596,0.70597,0.70594,0.70595,70.45,0.70605,0.70605,0.70601,0.70604,68.33,True
'2018-10-05T10:49:00',0.70595,0.70604,0.70595,0.70596,61.19,0.70603,0.70613,0.70603,0.70605,72.05,False
'2018-10-05T10:50:00',0.70595,0.70595,0.70588,0.70588,52.94,0.70605,0.70605,0.70596,0.70596,57.58,False
'2018-10-05T10:51:00',0.70587,0.70594,0.70585,0.7059,59.53,0.70597,0.70601,0.70594,0.70597,76.16,True
'2018-10-05T10:52:00',0.70592,0.7063,0.70592,0.70627,46.54,0.70599,0.70635,0.70599,0.70634,71.33,False
'2018-10-05T10:53:00',0.70626,0.70628,0.70616,0.70625,60.19,0.70634,0.70636,0.70624,0.70632,63.86,True
'2018-10-05T10:54:00',0.70624,0.70633,0.70623,0.70625,125.39,0.70632,0.70641,0.7063,0.70634,70.84,False
'2018-10-05T10:55:00',0.70625,0.70626,0.70622,0.70625,94.59,0.70632,0.70635,0.7063,0.70635,67.72,True
'2018-10-05T10:56:00',0.70626,0.70645,0.70624,0.70637,94.1,0.70635,0.70653,0.70631,0.70646,79.54,False
'2018-10-05T10:57:00',0.70636,0.70641,0.70636,0.70639,62.32,0.70646,0.70648,0.70645,0.70647,53.48,False
'2018-10-05T10:58:00',0.70639,0.70639,0.70633,0.70634,49.19,0.70647,0.70647,0.70639,0.70643,45.0,True
'2018-10-05T10:59:00',0.70634,0.70647,0.70629,0.70644,98.0,0.70643,0.70655,0.70636,0.70651,85.36,False
'2018-10-05T11:00:00',0.70642,0.70644,0.70627,0.70628,84.27,0.70649,0.70651,0.70636,0.70636,90.88,False
'2018-10-05T11:01:00',0.70628,0.70637,0.70628,0.70637,76.91,0.70636,0.70646,0.70636,0.70646,91.22,False
'2018-10-05T11:02:00',0.70636,0.70637,0.7063,0.70634,126.78,0.70646,0.70646,0.70639,0.70643,115.48,False
'2018-10-05T11:03:00',0.70634,0.70635,0.70626,0.70632,102.63,0.70643,0.70643,0.70635,0.7064,113.1,False
'2018-10-05T11:04:00',0.70631,0.70632,0.70617,0.70618,58.26,0.70641,0.70642,0.70625,0.70626,75.52,False
'2018-10-05T11:05:00',0.70618,0.70618,0.70616,0.70616,17.66,0.70626,0.70626,0.70624,0.70625,22.46,False
'2018-10-05T11:06:00',0.70616,0.70616,0.70613,0.70615,74.44,0.70625,0.70625,0.7062,0.70624,75.57,False
'2018-10-05T11:07:00',0.70616,0.70616,0.70603,0.70604,46.68,0.70624,0.70624,0.70611,0.70612,47.99,False
'2018-10-05T11:08:00',0.70603,0.70615,0.70603,0.70614,89.34,0.70612,0.70623,0.70612,0.70622,102.34,False
'2018-10-05T11:09:00',0.70613,0.70614,0.70605,0.70614,39.4,0.70622,0.70622,0.70612,0.70622,98.19,True
'2018-10-05T11:10:00',0.70615,0.70626,0.70613,0.70626,50.12,0.70623,0.70633,0.70621,0.70632,87.62,True
'2018-10-05T11:11:00',0.70626,0.7064,0.70626,0.70639,40.37,0.70633,0.70647,0.70633,0.70644,123.66,True
'2018-10-05T11:12:00',0.70639,0.7065,0.70639,0.7065,28.31,0.70644,0.70656,0.70644,0.70656,64.46,True
'2018-10-05T11:13:00',0.70648,0.70658,0.70647,0.70648,48.5,0.70656,0.70667,0.70655,0.70656,63.97,False
'2018-10-05T11:14:00',0.70648,0.7065,0.70647,0.70649,28.41,0.70656,0.70657,0.70655,0.70656,58.88,True
'2018-10-05T11:15:00',0.70649,0.7066,0.70646,0.70656,69.67,0.70656,0.70667,0.70655,0.70665,65.02,False
'2018-10-05T11:16:00',0.70656,0.70656,0.70647,0.70647,48.81,0.70665,0.70665,0.70654,0.70656,32.07,False
'2018-10-05T11:17:00',0.70647,0.7065,0.70647,0.70647,26.5,0.70656,0.70658,0.70655,0.70655,21.74,True
'2018-10-05T11:18:00',0.70648,0.70653,0.70644,0.70646,52.72,0.70655,0.70661,0.70651,0.70652,41.97,False
'2018-10-05T11:19:00',0.70644,0.70648,0.70644,0.70646,44.23,0.70652,0.70655,0.70651,0.70653,43.42,True
'2018-10-05T11:20:00',0.70646,0.70658,0.70645,0.70658,65.68,0.70653,0.70665,0.70653,0.70665,54.42,True
'2018-10-05T11:21:00',0.7066,0.70661,0.70658,0.7066,31.24,0.70665,0.70667,0.70665,0.70665,41.54,False
'2018-10-05T11:22:00',0.70658,0.70658,0.70645,0.70647,77.05,0.70665,0.70665,0.70652,0.70656,60.35,False
'2018-10-05T11:23:00',0.70646,0.70649,0.70644,0.70649,70.07,0.70655,0.70656,0.70651,0.70656,75.82,False
'2018-10-05T11:24:00',0.70647,0.70649,0.70646,0.70648,65.39,0.70654,0.70656,0.70654,0.70654,90.21,True
'2018-10-05T11:25:00',0.70648,0.70659,0.70646,0.70659,62.73,0.70655,0.70667,0.70655,0.70667,78.61,True
'2018-10-05T11:26:00',0.70658,0.7066,0.70657,0.70658,59.46,0.70665,0.70667,0.70664,0.70666,89.71,True
'2018-10-05T11:27:00',0.70658,0.70661,0.70657,0.70658,67.91,0.70667,0.70668,0.70663,0.70665,70.18,True
'2018-10-05T11:28:00',0.70658,0.70665,0.70654,0.70664,46.03,0.70665,0.70673,0.70662,0.70673,84.44,True
'2018-10-05T11:29:00',0.70664,0.70667,0.70657,0.70664,76.69,0.70673,0.70675,0.70665,0.70672,92.61,True
'2018-10-05T11:30:00',0.70664,0.70669,0.70664,0.70668,59.49,0.70672,0.70676,0.70672,0.70674,58.23,True
'2018-10-05T11:31:00',0.70667,0.70672,0.70665,0.70667,69.91,0.70675,0.70679,0.70673,0.70675,73.2,False
'2018-10-05T11:32:00',0.70666,0.70667,0.70662,0.70663,60.86,0.70673,0.70674,0.7067,0.7067,46.89,False
'2018-10-05T11:33:00',0.70664,0.70664,0.70656,0.70656,118.15,0.7067,0.70672,0.70661,0.70663,48.59,False
'2018-10-05T11:34:00',0.70653,0.70654,0.70652,0.70652,28.12,0.70663,0.70663,0.70659,0.70659,18.68,True
'2018-10-05T11:35:00',0.70652,0.70672,0.70641,0.70642,65.15,0.70659,0.70681,0.70647,0.70649,51.92,False
'2018-10-05T11:36:00',0.70641,0.70654,0.70641,0.70648,105.13,0.70651,0.70661,0.70651,0.70656,160.25,True
'2018-10-05T11:37:00',0.70651,0.70666,0.70642,0.70662,93.73,0.70657,0.70672,0.7065,0.70666,107.56,False
'2018-10-05T11:38:00',0.70662,0.70663,0.70656,0.70658,86.75,0.70669,0.70671,0.70663,0.70666,60.29,False
'2018-10-05T11:39:00',0.70658,0.70658,0.70653,0.70657,63.97,0.70666,0.70667,0.70661,0.70666,86.94,True
'2018-10-05T11:40:00',0.70657,0.70664,0.70653,0.70657,124.68,0.70666,0.70671,0.70661,0.70665,135.94,False
'2018-10-05T11:41:00',0.70657,0.70663,0.70654,0.70656,102.41,0.70665,0.70671,0.70662,0.70663,157.79,False
'2018-10-05T11:42:00',0.70656,0.70658,0.70654,0.70655,73.78,0.70663,0.70667,0.70662,0.70663,108.17,False
'2018-10-05T11:43:00',0.70655,0.70657,0.70654,0.70657,47.86,0.70664,0.70665,0.70662,0.70665,43.06,True
'2018-10-05T11:44:00',0.70657,0.70657,0.70655,0.70656,94.48,0.70665,0.70666,0.70663,0.70663,98.83,False
'2018-10-05T11:45:00',0.70656,0.70657,0.70654,0.70655,41.69,0.70663,0.70665,0.70662,0.70663,40.66,False
'2018-10-05T11:46:00',0.70655,0.70657,0.70649,0.70654,68.37,0.70663,0.70665,0.70656,0.70661,68.34,True
'2018-10-05T11:47:00',0.70654,0.70659,0.70653,0.70655,116.23,0.70662,0.70667,0.70661,0.70662,89.3,False
'2018-10-05T11:48:00',0.70655,0.70656,0.70646,0.70647,90.91,0.70662,0.70664,0.70654,0.70654,51.49,False
'2018-10-05T11:49:00',0.70647,0.70656,0.70646,0.70646,82.47,0.70654,0.70664,0.70654,0.70654,72.43,False
'2018-10-05T11:50:00',0.70644,0.70644,0.70633,0.70634,83.03,0.70653,0.70653,0.7064,0.70642,96.79,False
'2018-10-05T11:51:00',0.70634,0.70637,0.70632,0.70633,108.09,0.70641,0.70645,0.70641,0.70643,60.45,True
'2018-10-05T11:52:00',0.70634,0.70638,0.70632,0.70635,158.42,0.70643,0.70647,0.70636,0.70645,134.2,True
'2018-10-05T11:53:00',0.70637,0.70639,0.70636,0.70638,46.77,0.70644,0.70646,0.70643,0.70646,73.93,True
'2018-10-05T11:54:00',0.70636,0.70647,0.70635,0.70646,82.16,0.70645,0.70654,0.70643,0.70654,126.85,True
'2018-10-05T11:55:00',0.70646,0.70648,0.70637,0.70643,110.11,0.70654,0.70656,0.70645,0.70651,138.05,True
'2018-10-05T11:56:00',0.70643,0.70665,0.70643,0.70661,147.96,0.70651,0.70673,0.70651,0.7067,158.6,False
'2018-10-05T11:57:00',0.70662,0.70663,0.70652,0.70663,144.98,0.70669,0.70672,0.70661,0.70672,130.5,True
'2018-10-05T11:58:00',0.70663,0.7067,0.70663,0.70668,57.38,0.70672,0.70679,0.70672,0.70675,59.24,False
'2018-10-05T11:59:00',0.70668,0.70668,0.70656,0.70657,116.96,0.70674,0.70674,0.70662,0.70665,53.63,False
'2018-10-05T12:00:00',0.70656,0.70656,0.70641,0.70645,172.96,0.70663,0.70663,0.70649,0.70653,110.85,True
'2018-10-05T12:01:00',0.70645,0.70667,0.70644,0.70663,82.68,0.70654,0.70675,0.70651,0.7067,105.88,False
'2018-10-05T12:02:00',0.70663,0.70663,0.70657,0.70662,55.49,0.7067,0.70672,0.70666,0.70671,69.2,True
'2018-10-05T12:03:00',0.70662,0.70664,0.70651,0.70653,81.44,0.70671,0.70671,0.7066,0.70661,54.1,False
'2018-10-05T12:04:00',0.70654,0.70663,0.70652,0.70661,78.59,0.70661,0.7067,0.70661,0.7067,92.14,True
'2018-10-05T12:05:00',0.7066,0.70668,0.70657,0.70657,96.93,0.70668,0.70675,0.70665,0.70666,117.04,False
'2018-10-05T12:06:00',0.70657,0.70664,0.70652,0.70657,61.7,0.70664,0.70671,0.70659,0.70664,56.21,True
'2018-10-05T12:07:00',0.70656,0.70664,0.70654,0.70663,156.41,0.70663,0.70673,0.70661,0.70673,123.07,False
'2018-10-05T12:08:00',0.70663,0.70664,0.70655,0.70662,118.64,0.70673,0.70673,0.70664,0.70669,102.39,True
'2018-10-05T12:09:00',0.70662,0.70686,0.70662,0.70682,86.71,0.70669,0.70694,0.70669,0.70689,74.44,False
'2018-10-05T12:10:00',0.70682,0.70682,0.70674,0.70675,103.41,0.70689,0.70691,0.70681,0.70683,97.95,True
'2018-10-05T12:11:00',0.70674,0.70684,0.70673,0.70684,40.34,0.70681,0.70693,0.70681,0.70693,67.5,False
'2018-10-05T12:12:00',0.70684,0.70684,0.70672,0.70672,60.45,0.70692,0.70692,0.70681,0.70681,62.05,False
'2018-10-05T12:13:00',0.70673,0.70684,0.70672,0.70684,72.23,0.7068,0.70691,0.70679,0.70691,64.91,True
'2018-10-05T12:14:00',0.70685,0.70686,0.70682,0.70684,57.31,0.70691,0.70692,0.7069,0.70691,45.95,False
'2018-10-05T12:15:00',0.70684,0.70685,0.70674,0.70679,45.22,0.70691,0.70691,0.7068,0.70686,41.23,True
'2018-10-05T12:16:00',0.7068,0.70685,0.70677,0.70685,66.12,0.70685,0.70692,0.70684,0.70692,126.93,True
'2018-10-05T12:17:00',0.70684,0.70686,0.70679,0.70682,61.52,0.7069,0.70694,0.70686,0.70689,111.57,False
'2018-10-05T12:18:00',0.7068,0.70682,0.70674,0.70675,45.32,0.70686,0.70689,0.70682,0.70682,49.44,False
'2018-10-05T12:19:00',0.70675,0.70676,0.70673,0.70673,27.83,0.70682,0.70682,0.7068,0.7068,27.42,False
'2018-10-05T12:20:00',0.70668,0.70675,0.70668,0.70673,24.6,0.70675,0.70683,0.70675,0.7068,34.04,True
'2018-10-05T12:21:00',0.70673,0.70691,0.70673,0.70688,105.48,0.70682,0.70697,0.70681,0.70696,89.3,True
'2018-10-05T12:22:00',0.70691,0.70692,0.70674,0.70674,82.75,0.70697,0.70698,0.70682,0.70682,115.52,False
'2018-10-05T12:23:00',0.70673,0.70679,0.70666,0.70673,75.03,0.7068,0.70688,0.70675,0.70682,121.05,False
'2018-10-05T12:24:00',0.70673,0.70677,0.70669,0.70673,58.3,0.7068,0.70684,0.70677,0.70681,78.0,False
'2018-10-05T12:25:00',0.70673,0.70675,0.7067,0.70675,31.26,0.70682,0.70682,0.70677,0.70682,43.23,True
'2018-10-05T12:26:00',0.70673,0.70677,0.70672,0.70673,43.5,0.70682,0.70686,0.7068,0.70682,39.89,True
'2018-10-05T12:27:00',0.70673,0.70678,0.70673,0.70675,80.77,0.70682,0.70687,0.70681,0.70683,58.05,False
'2018-10-05T12:28:00',0.70675,0.70678,0.70674,0.70676,31.36,0.70683,0.70685,0.70681,0.70685,38.89,True
'2018-10-05T12:29:00',0.70676,0.70679,0.70676,0.70677,51.37,0.70685,0.70686,0.70684,0.70686,55.52,True
'2018-10-05T12:30:00',0.70678,0.70686,0.70678,0.70679,66.03,0.70687,0.70694,0.70686,0.70687,74.57,True
'2018-10-05T12:31:00',0.70679,0.70687,0.70677,0.70682,55.96,0.70688,0.70695,0.70686,0.70691,88.82,True
'2018-10-05T12:32:00',0.70683,0.70689,0.70681,0.70684,54.89,0.70691,0.70696,0.70689,0.70692,83.69,False
'2018-10-05T12:33:00',0.70685,0.70685,0.70673,0.70673,74.72,0.70692,0.70692,0.7068,0.70681,70.81,False
'2018-10-05T12:34:00',0.70673,0.70677,0.70673,0.70677,47.6,0.70681,0.70686,0.70681,0.70684,23.06,False
'2018-10-05T12:35:00',0.70676,0.70677,0.70672,0.70676,31.81,0.70684,0.70686,0.70682,0.70685,32.87,True
'2018-10-05T12:36:00',0.70677,0.70678,0.70674,0.70676,32.85,0.70684,0.70686,0.70682,0.70684,38.53,True
'2018-10-05T12:37:00',0.70674,0.70679,0.70673,0.70679,36.46,0.70683,0.70686,0.70681,0.70686,60.33,False
'2018-10-05T12:38:00',0.70679,0.70679,0.70676,0.70677,12.0,0.70686,0.70686,0.70683,0.70684,28.62,False
'2018-10-05T12:39:00',0.70677,0.70677,0.70673,0.70675,40.68,0.70684,0.70685,0.70682,0.70683,46.58,True
'2018-10-05T12:40:00',0.70676,0.70679,0.70675,0.70676,73.41,0.70684,0.70686,0.70683,0.70685,95.88,False
'2018-10-05T12:41:00',0.70676,0.70679,0.70672,0.70674,71.43,0.70683,0.70686,0.70677,0.70681,97.62,False
'2018-10-05T12:42:00',0.70674,0.70674,0.70671,0.70672,39.65,0.70681,0.70681,0.70678,0.70679,56.87,False
'2018-10-05T12:43:00',0.70672,0.70673,0.70671,0.70672,41.61,0.70681,0.70681,0.70678,0.70681,24.18,True
'2018-10-05T12:44:00',0.70672,0.70684,0.70672,0.70684,53.32,0.70681,0.70691,0.70681,0.70691,33.58,False
'2018-10-05T12:45:00',0.70682,0.70682,0.70675,0.7068,93.75,0.7069,0.70691,0.70684,0.70687,53.69,True
'2018-10-05T12:46:00',0.7068,0.70685,0.7068,0.70685,26.08,0.70686,0.70692,0.70686,0.70692,26.65,True
'2018-10-05T12:47:00',0.70686,0.70688,0.70682,0.70687,58.65,0.70693,0.70695,0.70691,0.70694,44.31,True
'2018-10-05T12:48:00',0.70687,0.7069,0.70684,0.70686,39.04,0.70694,0.70697,0.70693,0.70695,38.37,True
'2018-10-05T12:49:00',0.70685,0.70692,0.70685,0.7069,45.84,0.70695,0.707,0.70695,0.70697,39.84,True
'2018-10-05T12:50:00',0.70691,0.70705,0.70691,0.70705,68.18,0.70698,0.70712,0.70698,0.70712,65.22,True
'2018-10-05T12:51:00',0.70705,0.70713,0.70705,0.70707,47.85,0.70714,0.70722,0.70714,0.70716,37.41,False
'2018-10-05T12:52:00',0.70707,0.70708,0.70704,0.70707,36.81,0.70716,0.70716,0.70714,0.70716,27.7,True
'2018-10-05T12:53:00',0.70707,0.7071,0.70705,0.70708,34.7,0.70716,0.70717,0.70713,0.70716,31.02,False
'2018-10-05T12:54:00',0.70709,0.70709,0.70706,0.70706,41.34,0.70716,0.70718,0.70714,0.70714,41.02,False
'2018-10-05T12:55:00',0.70706,0.70707,0.70705,0.70707,28.86,0.70715,0.70715,0.70713,0.70715,14.12,False
'2018-10-05T12:56:00',0.70706,0.70706,0.70697,0.70703,61.45,0.70713,0.70713,0.70705,0.70712,51.15,True
'2018-10-05T12:57:00',0.70703,0.7071,0.70703,0.70709,54.45,0.70712,0.70718,0.70712,0.70718,39.4,False
'2018-10-05T12:58:00',0.70709,0.70709,0.707,0.70708,58.88,0.70718,0.70718,0.70708,0.70716,54.4,True
'2018-10-05T12:59:00',0.70709,0.70715,0.70707,0.70708,31.29,0.70716,0.70722,0.70715,0.70716,41.95,True
'2018-10-05T13:00:00',0.70709,0.7072,0.70707,0.7072,57.94,0.70715,0.70728,0.70715,0.70728,81.12,True
'2018-10-05T13:01:00',0.7072,0.70729,0.7072,0.70729,38.61,0.70728,0.70738,0.70728,0.70737,45.6,False
'2018-10-05T13:02:00',0.70729,0.70729,0.70714,0.70716,71.52,0.70737,0.70738,0.70722,0.70723,94.31,False
'2018-10-05T13:03:00',0.70715,0.7072,0.70715,0.7072,17.59,0.70722,0.70728,0.70722,0.70727,38.51,True
'2018-10-05T13:04:00',0.7072,0.70723,0.70716,0.70717,52.99,0.70726,0.7073,0.70724,0.70726,56.7,False
'2018-10-05T13:05:00',0.70717,0.70719,0.70707,0.70707,64.68,0.70726,0.70728,0.70716,0.70716,59.46,False
'2018-10-05T13:06:00',0.70708,0.70713,0.70707,0.70711,36.86,0.70715,0.7072,0.70715,0.70719,29.01,True
'2018-10-05T13:07:00',0.70713,0.7072,0.7071,0.70718,58.95,0.7072,0.70728,0.70718,0.70725,67.37,False
'2018-10-05T13:08:00',0.70718,0.7072,0.70716,0.7072,48.48,0.70725,0.70728,0.70723,0.70728,45.06,True
'2018-10-05T13:09:00',0.70723,0.70723,0.70717,0.70719,28.27,0.70729,0.70729,0.70726,0.70728,35.84,True
'2018-10-05T13:10:00',0.70719,0.70724,0.70719,0.70722,43.07,0.70725,0.70731,0.70725,0.70729,54.84,True
'2018-10-05T13:11:00',0.70722,0.70742,0.70721,0.70742,57.71,0.70728,0.70747,0.70728,0.70747,89.56,True
'2018-10-05T13:12:00',0.70742,0.70744,0.70737,0.7074,51.73,0.7075,0.70751,0.70745,0.70749,76.38,True
'2018-10-05T13:13:00',0.70741,0.7076,0.70739,0.70759,62.39,0.70748,0.70768,0.70747,0.70768,83.31,True
'2018-10-05T13:14:00',0.70759,0.7078,0.70757,0.70778,87.85,0.70767,0.70787,0.70766,0.70787,114.57,False
'2018-10-05T13:15:00',0.70778,0.70778,0.70759,0.70767,78.8,0.70786,0.70786,0.70766,0.70773,56.22,False
'2018-10-05T13:16:00',0.70766,0.70768,0.70765,0.70767,28.03,0.70773,0.70775,0.70771,0.70773,32.3,True
'2018-10-05T13:17:00',0.70767,0.7078,0.70761,0.7078,81.46,0.70772,0.70786,0.70768,0.70786,87.14,False
'2018-10-05T13:18:00',0.7078,0.7078,0.70762,0.70762,70.38,0.70786,0.70786,0.70771,0.70772,54.06,False
'2018-10-05T13:19:00',0.70762,0.70768,0.70762,0.70768,88.63,0.70771,0.70776,0.70771,0.70775,43.92,True
'2018-10-05T13:20:00',0.70773,0.70773,0.70757,0.70757,61.76,0.70778,0.70781,0.70765,0.70766,45.49,False
'2018-10-05T13:21:00',0.70757,0.70764,0.70757,0.70761,127.78,0.70766,0.70772,0.70765,0.7077,64.35,False
'2018-10-05T13:22:00',0.7076,0.70762,0.70757,0.70759,53.57,0.70767,0.70769,0.70765,0.70767,27.7,False
'2018-10-05T13:23:00',0.70758,0.70758,0.70757,0.70758,23.63,0.70767,0.70767,0.70765,0.70765,20.02,True
'2018-10-05T13:24:00',0.70758,0.7076,0.70754,0.70758,64.5,0.70765,0.70768,0.70762,0.70765,47.14,True
'2018-10-05T13:25:00',0.7076,0.70769,0.70758,0.70769,44.3,0.70765,0.70777,0.70765,0.70777,41.73,True
'2018-10-05T13:26:00',0.70769,0.70774,0.70766,0.70774,59.36,0.70775,0.70782,0.70774,0.70782,62.49,False
'2018-10-05T13:27:00',0.70774,0.70774,0.70767,0.70768,60.15,0.70782,0.70782,0.70774,0.70777,64.12,True
'2018-10-05T13:28:00',0.70768,0.70779,0.70768,0.70778,49.96,0.70777,0.70786,0.70777,0.70782,59.51,True
'2018-10-05T13:29:00',0.70777,0.70781,0.7077,0.7077,54.95,0.70781,0.70788,0.70778,0.7078,53.09,False
'2018-10-05T13:30:00',0.7077,0.70773,0.70765,0.70765,35.58,0.7078,0.7078,0.70772,0.70772,52.07,False
'2018-10-05T13:31:00',0.70765,0.70765,0.70756,0.70756,69.11,0.70772,0.70772,0.70764,0.70765,98.42,False
'2018-10-05T13:32:00',0.70757,0.70758,0.70753,0.70755,60.27,0.70764,0.70768,0.70761,0.70764,39.47,False
'2018-10-05T13:33:00',0.70755,0.70755,0.70743,0.70743,84.61,0.70763,0.70763,0.7075,0.70752,43.57,False
'2018-10-05T13:34:00',0.70744,0.70752,0.70742,0.70743,95.01,0.70752,0.70759,0.70751,0.70753,73.98,False
'2018-10-05T13:35:00',0.70743,0.70744,0.70742,0.70743,32.25,0.70752,0.70752,0.7075,0.7075,36.16,False
'2018-10-05T13:36:00',0.70738,0.70738,0.70732,0.70735,56.89,0.70746,0.70746,0.70741,0.70742,61.16,True
'2018-10-05T13:37:00',0.70735,0.70745,0.70735,0.70744,28.87,0.70742,0.7075,0.70742,0.7075,21.46,True
'2018-10-05T13:38:00',0.70744,0.70749,0.70742,0.70743,38.72,0.7075,0.70755,0.7075,0.7075,27.5,False
'2018-10-05T13:39:00',0.70744,0.70746,0.70743,0.70745,18.48,0.7075,0.70752,0.70748,0.70751,19.87,True
'2018-10-05T13:40:00',0.70745,0.70751,0.70744,0.70746,53.32,0.70751,0.70758,0.70751,0.70753,60.24,False
'2018-10-05T13:41:00',0.70746,0.70748,0.70745,0.70746,19.54,0.70753,0.70756,0.70752,0.70754,31.88,True
'2018-10-05T13:42:00',0.70746,0.70756,0.70746,0.70752,49.27,0.70754,0.70764,0.70752,0.70759,89.88,False
'2018-10-05T13:43:00',0.70751,0.70755,0.7075,0.70755,51.79,0.70759,0.70763,0.70756,0.70761,39.74,False
'2018-10-05T13:44:00',0.70755,0.70755,0.70745,0.70745,60.73,0.70761,0.70761,0.70752,0.70754,103.64,False
'2018-10-05T13:45:00',0.70745,0.70754,0.70745,0.70748,87.29,0.70753,0.70762,0.70752,0.70755,105.45,True
'2018-10-05T13:46:00',0.70747,0.70755,0.70747,0.70753,39.66,0.70754,0.70762,0.70754,0.70762,83.5,True
'2018-10-05T13:47:00',0.70753,0.70756,0.7075,0.70756,40.55,0.70762,0.70764,0.70757,0.70764,60.49,False
'2018-10-05T13:48:00',0.70756,0.70756,0.70749,0.7075,68.46,0.70763,0.70763,0.70756,0.70757,58.69,True
'2018-10-05T13:49:00',0.7075,0.70758,0.70748,0.70757,47.92,0.70756,0.70767,0.70756,0.70766,96.54,False
'2018-10-05T13:50:00',0.70757,0.70757,0.70739,0.70744,102.0,0.70765,0.70765,0.70747,0.70753,104.35,False
'2018-10-05T13:51:00',0.70744,0.70745,0.70738,0.70742,44.02,0.70753,0.70754,0.70745,0.7075,30.88,False
'2018-10-05T13:52:00',0.70742,0.70743,0.70737,0.70737,55.31,0.70749,0.7075,0.70744,0.70745,58.1,False
'2018-10-05T13:53:00',0.70738,0.70738,0.70734,0.70735,33.51,0.70745,0.70745,0.70741,0.70744,49.43,True
'2018-10-05T13:54:00',0.70735,0.70745,0.70735,0.70742,57.67,0.70744,0.70752,0.70744,0.70749,89.12,True
'2018-10-05T13:55:00',0.70742,0.70762,0.70742,0.70759,76.35,0.70751,0.70771,0.7075,0.70767,112.41,False
'2018-10-05T13:56:00',0.70758,0.70758,0.70745,0.70746,96.07,0.70766,0.70766,0.70752,0.70756,89.17,False
'2018-10-05T13:57:00',0.70746,0.70748,0.70736,0.70737,108.95,0.70756,0.70757,0.70744,0.70745,107.48,False
'2018-10-05T13:58:00',0.70737,0.70738,0.70735,0.70737,32.41,0.70745,0.70747,0.70743,0.70744,50.33,False
'2018-10-05T13:59:00',0.70736,0.70738,0.70735,0.70735,33.68,0.70742,0.70745,0.70742,0.70742,91.04,True
'2018-10-05T14:00:00',0.70735,0.70744,0.70725,0.70733,63.64,0.70742,0.70751,0.70732,0.70742,83.5,False
'2018-10-05T14:01:00',0.70733,0.70736,0.70729,0.70733,49.2,0.7074,0.70744,0.70736,0.7074,92.57,True
'2018-10-05T14:02:00',0.70735,0.70736,0.70732,0.70734,28.92,0.7074,0.70745,0.7074,0.70741,54.79,True
'2018-10-05T14:03:00',0.70733,0.70749,0.70733,0.70747,31.66,0.70742,0.70757,0.70742,0.70755,56.91,True
'2018-10-05T14:04:00',0.70751,0.70756,0.70739,0.70746,41.02,0.70757,0.70764,0.70747,0.70753,65.14,False
'2018-10-05T14:05:00',0.70746,0.7075,0.7074,0.70745,45.83,0.70753,0.70756,0.70747,0.70752,85.53,False
'2018-10-05T14:06:00',0.70745,0.70745,0.70734,0.70736,43.08,0.7075,0.70752,0.70742,0.70745,74.77,True
'2018-10-05T14:07:00',0.70736,0.70745,0.70732,0.70734,80.87,0.70745,0.70753,0.7074,0.70741,118.36,False
'2018-10-05T14:08:00',0.70733,0.70735,0.70716,0.70724,82.69,0.70742,0.70742,0.70724,0.70733,103.33,False
'2018-10-05T14:09:00',0.70725,0.70725,0.70721,0.70724,65.74,0.70733,0.70733,0.70728,0.70731,50.25,False
'2018-10-05T14:10:00',0.70723,0.70724,0.70722,0.70724,24.98,0.70731,0.70731,0.7073,0.70731,23.37,True
'2018-10-05T14:11:00',0.70722,0.70724,0.70706,0.70707,65.0,0.70732,0.70732,0.70714,0.70715,44.13,False
'2018-10-05T14:12:00',0.70707,0.70714,0.70707,0.70714,67.37,0.70715,0.70721,0.70715,0.7072,79.27,True
'2018-10-05T14:13:00',0.70712,0.7072,0.70712,0.70716,23.96,0.70721,0.70725,0.7072,0.70724,38.3,False
'2018-10-05T14:14:00',0.70715,0.70717,0.70709,0.70716,34.1,0.70723,0.70725,0.70716,0.70724,81.26,False
'2018-10-05T14:15:00',0.70715,0.70717,0.70714,0.70716,37.73,0.70723,0.70725,0.70721,0.70723,71.68,True
'2018-10-05T14:16:00',0.70716,0.70718,0.70707,0.70715,62.57,0.70722,0.70725,0.70715,0.70722,121.67,False
'2018-10-05T14:17:00',0.70715,0.70715,0.70693,0.70695,77.28,0.70722,0.70724,0.70702,0.70702,70.32,False
'2018-10-05T14:18:00',0.70694,0.70705,0.70694,0.70702,49.64,0.70704,0.70713,0.70703,0.70712,56.65,True
'2018-10-05T14:19:00',0.70702,0.70713,0.70702,0.70706,86.35,0.70712,0.70722,0.7071,0.70713,69.56,True
'2018-10-05T14:20:00',0.70706,0.7072,0.70706,0.70715,77.36,0.70713,0.70726,0.70713,0.70723,73.23,True
'2018-10-05T14:21:00',0.70715,0.70722,0.70704,0.70706,101.4,0.70724,0.70731,0.70712,0.70714,110.96,True
'2018-10-05T14:22:00',0.70711,0.70724,0.70711,0.70723,115.8,0.70717,0.70732,0.70716,0.70732,106.83,False
'2018-10-05T14:23:00',0.70723,0.70724,0.70712,0.70716,99.18,0.70732,0.70732,0.7072,0.70724,92.84,True
'2018-10-05T14:24:00',0.70716,0.70732,0.70714,0.70723,128.56,0.70724,0.70741,0.70723,0.70733,112.94,False
'2018-10-05T14:25:00',0.70722,0.7073,0.70721,0.70727,69.83,0.70732,0.70738,0.70731,0.70732,91.52,False
'2018-10-05T14:26:00',0.70725,0.70727,0.70724,0.70725,21.0,0.70733,0.70734,0.70732,0.70732,46.16,False
'2018-10-05T14:27:00',0.70724,0.70725,0.70704,0.70704,40.84,0.70732,0.70732,0.70713,0.70713,73.93,False
'2018-10-05T14:28:00',0.70703,0.70716,0.70703,0.70709,110.97,0.70713,0.70726,0.70713,0.7072,126.54,True
'2018-10-05T14:29:00',0.70709,0.70769,0.70709,0.70716,182.59,0.70721,0.70786,0.70721,0.70752,201.1,True
'2018-10-05T14:30:00',0.70726,0.70838,0.70724,0.70771,432.81,0.70752,0.70861,0.70752,0.70785,380.99,False
'2018-10-05T14:31:00',0.7077,0.7077,0.70711,0.7074,405.84,0.70781,0.70781,0.70722,0.70752,300.09,True
'2018-10-05T14:32:00',0.70739,0.70819,0.70733,0.70804,352.96,0.70747,0.70827,0.70743,0.70813,367.21,False
'2018-10-05T14:33:00',0.708,0.708,0.70683,0.70684,412.81,0.70807,0.70807,0.70693,0.70694,318.27,False
'2018-10-05T14:34:00',0.70684,0.70687,0.70643,0.70684,361.31,0.70693,0.70697,0.7065,0.70693,294.52,True
'2018-10-05T14:35:00',0.70684,0.70692,0.70646,0.70652,298.95,0.70693,0.70701,0.70654,0.70661,353.66,False
'2018-10-05T14:36:00',0.70652,0.70665,0.70598,0.70598,324.88,0.70661,0.70671,0.70607,0.70607,278.14,False
'2018-10-05T14:37:00',0.70602,0.70654,0.70583,0.70585,319.64,0.7061,0.70663,0.70592,0.70594,317.7,False
'2018-10-05T14:38:00',0.70585,0.70608,0.70552,0.70554,243.25,0.70595,0.70616,0.70561,0.70561,388.47,False
'2018-10-05T14:39:00',0.70554,0.70566,0.70539,0.70542,286.01,0.70562,0.70573,0.70547,0.70551,321.37,False
'2018-10-05T14:40:00',0.70543,0.70562,0.70533,0.7054,313.84,0.70552,0.70567,0.70543,0.70549,348.42,True
'2018-10-05T14:41:00',0.70541,0.70565,0.70522,0.70565,324.45,0.7055,0.70573,0.70531,0.70573,341.88,True
'2018-10-05T14:42:00',0.70563,0.70599,0.70542,0.70586,304.32,0.70572,0.70607,0.7055,0.70593,351.65,True
'2018-10-05T14:43:00',0.70585,0.70615,0.70577,0.7061,273.45,0.70593,0.70623,0.70585,0.70618,300.74,True
'2018-10-05T14:44:00',0.70608,0.70625,0.70607,0.70622,176.49,0.70616,0.70632,0.70613,0.7063,258.13,True
'2018-10-05T14:45:00',0.7062,0.70651,0.70618,0.70649,322.42,0.70627,0.70658,0.70627,0.70658,344.02,True
'2018-10-05T14:46:00',0.70651,0.70679,0.70638,0.70665,315.54,0.70659,0.70689,0.70645,0.70675,334.56,True
'2018-10-05T14:47:00',0.70665,0.70684,0.70661,0.70682,270.32,0.70675,0.70693,0.70669,0.70689,280.24,True
'2018-10-05T14:48:00',0.70681,0.70708,0.70681,0.70706,206.78,0.7069,0.70715,0.7069,0.70712,271.8,True
'2018-10-05T14:49:00',0.70704,0.70715,0.70695,0.70708,185.37,0.70711,0.70723,0.70703,0.70715,274.85,True
'2018-10-05T14:50:00',0.70705,0.70748,0.70703,0.70746,240.01,0.70714,0.70757,0.70711,0.70755,233.78,True
'2018-10-05T14:51:00',0.70746,0.70774,0.70735,0.70756,281.04,0.70755,0.70783,0.70744,0.70764,260.59,False
'2018-10-05T14:52:00',0.70756,0.70756,0.70734,0.70745,193.9,0.70764,0.70766,0.70744,0.70753,283.55,True
'2018-10-05T14:53:00',0.70746,0.70782,0.70746,0.70775,195.42,0.70756,0.70791,0.70756,0.70785,279.6,False
'2018-10-05T14:54:00',0.70774,0.70775,0.7075,0.70764,261.54,0.70783,0.70785,0.70756,0.70773,286.81,True
'2018-10-05T14:55:00',0.70765,0.70784,0.70762,0.70784,191.02,0.70773,0.70792,0.7077,0.70791,212.65,True
'2018-10-05T14:56:00',0.70782,0.70818,0.70775,0.70817,252.35,0.70791,0.70826,0.70783,0.70825,216.88,True
'2018-10-05T14:57:00',0.70817,0.70857,0.70816,0.7085,355.06,0.70825,0.70863,0.70825,0.70859,198.13,True
'2018-10-05T14:58:00',0.7085,0.70858,0.70829,0.70842,296.8,0.70859,0.70865,0.70835,0.70851,170.24,False
'2018-10-05T14:59:00',0.70843,0.70845,0.70826,0.70828,225.6,0.7085,0.70852,0.70833,0.70835,193.62,False
'2018-10-05T15:00:00',0.70828,0.70836,0.70792,0.70829,287.62,0.70835,0.70843,0.708,0.70836,251.7,True
'2018-10-05T15:01:00',0.70829,0.70837,0.70811,0.70828,239.6,0.70837,0.70845,0.70821,0.70836,286.98,False
'2018-10-05T15:02:00',0.70828,0.70828,0.70801,0.70805,166.79,0.70835,0.70835,0.70809,0.70812,150.27,False
'2018-10-05T15:03:00',0.70802,0.70803,0.70764,0.70772,182.73,0.70811,0.70811,0.70773,0.7078,174.93,False
'2018-10-05T15:04:00',0.70772,0.70798,0.70772,0.70796,185.41,0.70781,0.70805,0.7078,0.70805,125.01,True
'2018-10-05T15:05:00',0.70796,0.70858,0.70794,0.70858,118.12,0.70804,0.70867,0.70803,0.70867,184.62,False
'2018-10-05T15:06:00',0.70858,0.70858,0.70822,0.70836,185.34,0.70866,0.70866,0.70827,0.70845,184.19,False
'2018-10-05T15:07:00',0.70836,0.70836,0.70826,0.70827,205.37,0.70845,0.70845,0.70833,0.70836,182.46,True
'2018-10-05T15:08:00',0.70828,0.70839,0.70816,0.70824,211.77,0.70836,0.70847,0.70824,0.70831,194.31,False
'2018-10-05T15:09:00',0.7082,0.70827,0.70802,0.70805,167.09,0.70827,0.70834,0.70811,0.70814,164.04,True
'2018-10-05T15:10:00',0.70805,0.70827,0.70805,0.70823,122.42,0.70814,0.70835,0.70814,0.70832,91.56,True
'2018-10-05T15:11:00',0.70823,0.70859,0.70815,0.70859,174.27,0.7083,0.70868,0.70822,0.70866,283.51,True
'2018-10-05T15:12:00',0.70857,0.70863,0.70836,0.70836,122.66,0.70866,0.7087,0.70844,0.70844,167.03,False
'2018-10-05T15:13:00',0.7084,0.70844,0.70832,0.70833,167.24,0.70845,0.70852,0.7084,0.7084,139.95,True
'2018-10-05T15:14:00',0.70832,0.70854,0.70832,0.70838,138.72,0.70842,0.70862,0.70842,0.70846,117.16,False
'2018-10-05T15:15:00',0.70841,0.70845,0.70805,0.70806,216.57,0.70848,0.70852,0.70813,0.70814,136.29,False
'2018-10-05T15:16:00',0.70806,0.70815,0.70802,0.70813,98.83,0.70814,0.70822,0.70811,0.70822,91.85,True
'2018-10-05T15:17:00',0.70817,0.70828,0.70813,0.70825,135.06,0.70824,0.70837,0.70821,0.70834,130.3,False
'2018-10-05T15:18:00',0.70822,0.70822,0.70795,0.70805,220.96,0.70832,0.70832,0.70804,0.70811,149.35,True
'2018-10-05T15:19:00',0.70804,0.70824,0.70803,0.70817,169.78,0.70812,0.70829,0.70811,0.70825,163.0,False
'2018-10-05T15:20:00',0.70817,0.70818,0.70797,0.70797,138.79,0.70825,0.70826,0.70803,0.70804,87.52,False
'2018-10-05T15:21:00',0.70797,0.70804,0.70772,0.70773,202.7,0.70804,0.7081,0.7078,0.70781,148.62,False
'2018-10-05T15:22:00',0.70773,0.70783,0.70767,0.70781,149.62,0.70783,0.70791,0.70775,0.7079,121.38,True
'2018-10-05T15:23:00',0.70782,0.70783,0.70768,0.7077,162.14,0.70791,0.70792,0.70775,0.7078,134.02,False
'2018-10-05T15:24:00',0.70773,0.70781,0.70768,0.70781,145.31,0.70781,0.7079,0.70776,0.7079,179.92,True
'2018-10-05T15:25:00',0.70782,0.70786,0.70773,0.70775,126.68,0.70791,0.70795,0.70782,0.70785,144.0,True
'2018-10-05T15:26:00',0.70779,0.70789,0.7077,0.70781,183.8,0.70786,0.70797,0.70779,0.70789,208.43,True
'2018-10-05T15:27:00',0.70781,0.70819,0.7078,0.70819,257.14,0.7079,0.70827,0.70788,0.70827,318.44,True
'2018-10-05T15:28:00',0.70819,0.70833,0.70795,0.70803,235.46,0.70827,0.70843,0.70803,0.7081,266.86,False
'2018-10-05T15:29:00',0.70803,0.70816,0.708,0.70805,141.27,0.70812,0.70824,0.70807,0.70812,118.22,False
'2018-10-05T15:30:00',0.70804,0.70804,0.70785,0.70796,229.53,0.7081,0.7081,0.70794,0.70802,114.94,True
'2018-10-05T15:31:00',0.70795,0.70806,0.70795,0.70804,215.12,0.70802,0.70814,0.70802,0.70811,126.87,True
'2018-10-05T15:32:00',0.70805,0.70813,0.70783,0.70783,250.79,0.70812,0.7082,0.7079,0.7079,210.54,True
'2018-10-05T15:33:00',0.70782,0.70815,0.70781,0.70815,157.64,0.70789,0.70823,0.70789,0.70823,140.75,True
'2018-10-05T15:34:00',0.70814,0.70817,0.70805,0.70805,168.71,0.70823,0.70825,0.70811,0.70811,152.31,True
'2018-10-05T15:35:00',0.70805,0.70818,0.70797,0.70806,99.11,0.70811,0.70826,0.70804,0.70815,97.46,False
'2018-10-05T15:36:00',0.70805,0.70815,0.70803,0.70814,133.86,0.70814,0.70824,0.70811,0.70822,129.8,False
'2018-10-05T15:37:00',0.70813,0.70813,0.7079,0.70796,183.21,0.70822,0.70822,0.70797,0.70805,153.59,False
'2018-10-05T15:38:00',0.70795,0.70797,0.7077,0.70773,189.74,0.70804,0.70804,0.70776,0.70781,142.3,True
'2018-10-05T15:39:00',0.70772,0.70811,0.70771,0.70791,154.49,0.7078,0.70815,0.70776,0.70799,167.04,False
'2018-10-05T15:40:00',0.70791,0.70805,0.70786,0.70796,141.25,0.70799,0.70811,0.70794,0.708,134.58,False
'2018-10-05T15:41:00',0.70796,0.70803,0.70787,0.70803,95.57,0.70802,0.70811,0.70795,0.7081,112.12,True
'2018-10-05T15:42:00',0.70803,0.70816,0.70803,0.70805,111.58,0.70812,0.70823,0.70812,0.70812,141.53,True
'2018-10-05T15:43:00',0.70803,0.70828,0.70799,0.70827,137.52,0.70812,0.70835,0.70806,0.70834,194.0,False
'2018-10-05T15:44:00',0.70824,0.70826,0.70805,0.70813,114.83,0.70833,0.70834,0.70812,0.7082,192.17,False
'2018-10-05T15:45:00',0.70814,0.70826,0.70813,0.70824,93.86,0.70822,0.70834,0.70821,0.70832,155.04,True
'2018-10-05T15:46:00',0.70824,0.70833,0.70809,0.70814,116.4,0.70832,0.7084,0.70816,0.70822,156.91,False
'2018-10-05T15:47:00',0.70814,0.70824,0.70812,0.70813,105.54,0.70823,0.70831,0.70821,0.70821,131.75,True
'2018-10-05T15:48:00',0.70813,0.70827,0.70813,0.70817,129.8,0.70821,0.70832,0.70821,0.70825,171.56,False
'2018-10-05T15:49:00',0.70817,0.70822,0.70807,0.70818,131.65,0.70825,0.70828,0.70815,0.70825,185.75,False
'2018-10-05T15:50:00',0.70818,0.70818,0.70801,0.70817,128.36,0.70825,0.70827,0.70807,0.70826,160.7,True
'2018-10-05T15:51:00',0.70817,0.70819,0.70803,0.70804,167.46,0.70824,0.70828,0.7081,0.70813,131.64,True
'2018-10-05T15:52:00',0.70805,0.70825,0.70802,0.70815,193.62,0.70812,0.70833,0.7081,0.70822,136.54,True
'2018-10-05T15:53:00',0.70815,0.70868,0.70815,0.70844,274.77,0.70824,0.70877,0.70823,0.70851,285.67,False
'2018-10-05T15:54:00',0.70844,0.70847,0.70832,0.70833,236.24,0.70852,0.70854,0.70841,0.70841,161.68,False
'2018-10-05T15:55:00',0.70832,0.70834,0.70816,0.70827,172.55,0.7084,0.7084,0.70824,0.70834,189.06,False
'2018-10-05T15:56:00',0.70819,0.70821,0.70805,0.70809,106.7,0.70826,0.70829,0.70814,0.70817,185.05,False
'2018-10-05T15:57:00',0.70814,0.70814,0.70798,0.70802,176.53,0.70818,0.70822,0.70805,0.70811,188.79,False
'2018-10-05T15:58:00',0.70802,0.70807,0.70797,0.70806,144.56,0.70811,0.70815,0.70805,0.70814,139.6,True
'2018-10-05T15:59:00',0.70806,0.70811,0.70798,0.70799,193.03,0.70815,0.7082,0.70805,0.70806,200.91,True
'2018-10-05T16:00:00',0.70798,0.70825,0.70798,0.70825,177.52,0.70807,0.70834,0.70806,0.70833,216.8,True
'2018-10-05T16:01:00',0.70823,0.70829,0.70811,0.70814,151.97,0.7083,0.70836,0.7082,0.70823,171.88,False
'2018-10-05T16:02:00',0.70817,0.70823,0.70803,0.70815,113.36,0.70825,0.70831,0.70811,0.70823,166.59,True
'2018-10-05T16:03:00',0.70815,0.70826,0.70812,0.70815,150.88,0.70824,0.70835,0.70819,0.70824,143.02,False
'2018-10-05T16:04:00',0.70816,0.70824,0.70795,0.70803,174.85,0.70824,0.70831,0.70803,0.70813,90.14,False
'2018-10-05T16:05:00',0.70804,0.70809,0.70799,0.70803,182.55,0.70812,0.70816,0.70807,0.70812,129.12,False
'2018-10-05T16:06:00',0.70802,0.70806,0.70796,0.70797,207.95,0.70811,0.70814,0.70804,0.70805,145.03,False
'2018-10-05T16:07:00',0.70798,0.70803,0.70792,0.70794,117.11,0.70805,0.7081,0.708,0.70801,124.0,False
'2018-10-05T16:08:00',0.70794,0.70796,0.70782,0.70783,150.42,0.70803,0.70805,0.7079,0.70793,161.82,False
'2018-10-05T16:09:00',0.70782,0.70785,0.70776,0.70781,100.7,0.70791,0.70793,0.70783,0.70786,89.95,False
'2018-10-05T16:10:00',0.7078,0.7078,0.70763,0.70763,108.25,0.70788,0.70788,0.70771,0.70772,118.38,False
'2018-10-05T16:11:00',0.70762,0.70766,0.70744,0.70752,119.14,0.70769,0.70774,0.7075,0.70759,124.07,False
'2018-10-05T16:12:00',0.70754,0.70762,0.70752,0.70752,72.37,0.70761,0.7077,0.7076,0.7076,121.32,True
'2018-10-05T16:13:00',0.70754,0.70773,0.70752,0.70767,69.61,0.7076,0.7078,0.7076,0.70774,105.42,False
'2018-10-05T16:14:00',0.70767,0.70769,0.7076,0.70766,69.19,0.70773,0.70778,0.70768,0.70774,76.82,True
'2018-10-05T16:15:00',0.70766,0.70771,0.70754,0.70765,92.38,0.70774,0.70779,0.70762,0.70772,142.99,False
'2018-10-05T16:16:00',0.70763,0.70767,0.7076,0.70764,83.43,0.70772,0.70776,0.70769,0.70773,87.71,False
'2018-10-05T16:17:00',0.70764,0.70767,0.70757,0.70758,72.92,0.70773,0.70775,0.70765,0.70765,98.66,False
'2018-10-05T16:18:00',0.70755,0.70755,0.70721,0.70726,186.34,0.70762,0.70762,0.70727,0.7073,160.19,False
'2018-10-05T16:19:00',0.70722,0.70731,0.70718,0.70722,103.08,0.70731,0.70739,0.70724,0.7073,145.68,True
'2018-10-05T16:20:00',0.70723,0.70733,0.70717,0.70717,109.78,0.70729,0.70741,0.70725,0.70725,123.6,False
'2018-10-05T16:21:00',0.70721,0.70724,0.70717,0.70723,83.66,0.70726,0.70732,0.70725,0.70732,156.55,True
'2018-10-05T16:22:00',0.70723,0.70727,0.70714,0.70722,129.81,0.70732,0.70734,0.70723,0.70731,156.5,False
'2018-10-05T16:23:00',0.70722,0.70723,0.70714,0.7072,91.65,0.70731,0.70731,0.70723,0.70729,96.77,True
'2018-10-05T16:24:00',0.7072,0.70724,0.70716,0.70722,115.17,0.70729,0.70732,0.70723,0.7073,136.87,False
'2018-10-05T16:25:00',0.70723,0.70724,0.70713,0.70724,111.9,0.7073,0.70732,0.70721,0.70732,146.22,False
'2018-10-05T16:26:00',0.70723,0.70724,0.70716,0.70724,154.8,0.70732,0.70732,0.70723,0.7073,171.9,True
'2018-10-05T16:27:00',0.70722,0.70733,0.70717,0.70726,109.09,0.7073,0.70741,0.70724,0.70734,193.78,True
'2018-10-05T16:28:00',0.70725,0.70733,0.70724,0.70733,111.96,0.70734,0.70742,0.70731,0.70742,110.9,True
'2018-10-05T16:29:00',0.70733,0.70733,0.70727,0.70729,109.48,0.70741,0.70743,0.70733,0.70736,124.84,False
'2018-10-05T16:30:00',0.70728,0.70729,0.70724,0.70725,57.45,0.70735,0.70735,0.7073,0.70732,107.32,False
'2018-10-05T16:31:00',0.70724,0.70727,0.70723,0.70725,58.76,0.70732,0.70734,0.70731,0.70732,88.97,True
'2018-10-05T16:32:00',0.70725,0.70733,0.70723,0.70733,63.42,0.70732,0.70741,0.7073,0.7074,103.48,True
'2018-10-05T16:33:00',0.70733,0.70734,0.7071,0.70717,97.12,0.70741,0.70741,0.70718,0.70722,125.86,False
'2018-10-05T16:34:00',0.70716,0.70716,0.70705,0.70712,88.36,0.70722,0.70725,0.70712,0.70721,93.07,False
'2018-10-05T16:35:00',0.70712,0.70715,0.707,0.70701,176.34,0.70721,0.70723,0.70708,0.7071,160.77,False
'2018-10-05T16:36:00',0.707,0.70706,0.70698,0.70701,80.67,0.70709,0.70714,0.70704,0.70709,86.07,False
'2018-10-05T16:37:00',0.70701,0.70701,0.70688,0.70692,162.99,0.70709,0.7071,0.70696,0.707,120.08,False
'2018-10-05T16:38:00',0.70692,0.70701,0.7068,0.7068,131.86,0.707,0.70708,0.70689,0.70689,104.87,False
'2018-10-05T16:39:00',0.7068,0.70684,0.70679,0.70682,90.1,0.70687,0.70691,0.70687,0.70691,76.41,True
'2018-10-05T16:40:00',0.70683,0.70695,0.70682,0.70693,105.06,0.70691,0.70701,0.7069,0.70701,113.73,False
'2018-10-05T16:41:00',0.70693,0.70693,0.70682,0.70682,36.4,0.707,0.707,0.7069,0.7069,64.54,False
'2018-10-05T16:42:00',0.70681,0.7069,0.7068,0.7068,59.35,0.70689,0.70697,0.70687,0.70689,93.87,False
'2018-10-05T16:43:00',0.70682,0.70686,0.70672,0.70682,83.23,0.70689,0.70694,0.70678,0.70688,79.89,False
'2018-10-05T16:44:00',0.70682,0.70686,0.70663,0.70667,95.95,0.7069,0.70692,0.7067,0.70673,99.08,False
'2018-10-05T16:45:00',0.70667,0.70667,0.70645,0.70652,143.77,0.70673,0.70673,0.70651,0.70659,145.54,False
'2018-10-05T16:46:00',0.70653,0.7066,0.70644,0.70659,121.34,0.70659,0.70667,0.70649,0.70666,137.99,True
'2018-10-05T16:47:00',0.70655,0.70663,0.70643,0.70646,88.13,0.70662,0.70669,0.70649,0.70653,89.02,False
'2018-10-05T16:48:00',0.70646,0.7066,0.70646,0.70655,120.55,0.70653,0.70667,0.70653,0.70661,127.02,True
'2018-10-05T16:49:00',0.70655,0.70668,0.70652,0.70656,104.1,0.70662,0.70675,0.7066,0.70664,140.67,True
'2018-10-05T16:50:00',0.70656,0.70669,0.70633,0.70641,156.61,0.70664,0.70675,0.70639,0.70649,169.45,False
'2018-10-05T16:51:00',0.70641,0.7065,0.7064,0.70642,83.49,0.70649,0.70655,0.70648,0.70651,100.05,False
'2018-10-05T16:52:00',0.70642,0.70649,0.70633,0.70635,95.65,0.70651,0.70655,0.7064,0.70644,109.44,False
'2018-10-05T16:53:00',0.70634,0.70645,0.70625,0.70645,148.46,0.70643,0.70653,0.70632,0.70651,201.97,True
'2018-10-05T16:54:00',0.70643,0.70653,0.70642,0.70653,125.18,0.70651,0.7066,0.70649,0.7066,148.8,True
'2018-10-05T16:55:00',0.70653,0.70675,0.70648,0.70672,198.85,0.7066,0.70682,0.70655,0.70681,233.95,True
'2018-10-05T16:56:00',0.70672,0.70675,0.70634,0.70666,472.96,0.70681,0.70684,0.70642,0.70673,423.12,False
'2018-10-05T16:57:00',0.70664,0.70664,0.70623,0.70623,296.6,0.70671,0.70672,0.7063,0.7063,293.45,False
'2018-10-05T16:58:00',0.70623,0.70626,0.70599,0.70618,261.02,0.70629,0.70633,0.70604,0.70625,261.67,True
'2018-10-05T16:59:00',0.70619,0.70632,0.70617,0.70627,208.89,0.70626,0.7064,0.70624,0.70635,218.58,True
'2018-10-05T17:00:00',0.70626,0.70636,0.70611,0.70613,196.18,0.70634,0.70642,0.70619,0.70621,255.62,False
'2018-10-05T17:01:00',0.70613,0.70625,0.7061,0.70625,208.49,0.70621,0.70632,0.70617,0.70632,255.57,True
'2018-10-05T17:02:00',0.70624,0.7063,0.70611,0.70615,177.48,0.70631,0.70638,0.70618,0.70623,170.0,False
'2018-10-05T17:03:00',0.70619,0.70624,0.7061,0.70621,156.45,0.70624,0.70631,0.70618,0.70629,147.9,False
'2018-10-05T17:04:00',0.70621,0.70623,0.70613,0.70622,139.62,0.70628,0.70631,0.70621,0.70628,146.57,True
'2018-10-05T17:05:00',0.7062,0.70634,0.70616,0.70633,166.77,0.70629,0.70642,0.70623,0.70639,155.46,True
'2018-10-05T17:06:00',0.70633,0.70638,0.70624,0.7063,105.23,0.70641,0.70646,0.70632,0.70638,117.7,False
'2018-10-05T17:07:00',0.7063,0.70636,0.70626,0.70627,109.06,0.70638,0.70643,0.70633,0.70636,185.36,False
'2018-10-05T17:08:00',0.70628,0.70628,0.70623,0.70624,104.21,0.70636,0.70636,0.7063,0.70633,189.03,True
'2018-10-05T17:09:00',0.70625,0.70629,0.70621,0.70626,70.03,0.70634,0.70635,0.70629,0.70635,134.43,False
'2018-10-05T17:10:00',0.70625,0.70628,0.70612,0.70613,84.87,0.70634,0.70636,0.7062,0.7062,108.55,False
'2018-10-05T17:11:00',0.70612,0.70615,0.70604,0.70614,138.36,0.7062,0.70623,0.7061,0.70622,126.6,True
'2018-10-05T17:12:00',0.70616,0.70625,0.70615,0.70617,106.96,0.70623,0.70633,0.70623,0.70626,117.29,True
'2018-10-05T17:13:00',0.70621,0.70633,0.70621,0.70625,91.83,0.70627,0.70641,0.70627,0.70633,85.84,True
'2018-10-05T17:14:00',0.70626,0.70638,0.70624,0.70627,76.45,0.70634,0.70646,0.70631,0.70635,102.47,False
'2018-10-05T17:15:00',0.70627,0.70629,0.70617,0.70626,132.98,0.70634,0.70637,0.70624,0.70634,142.51,False
'2018-10-05T17:16:00',0.70625,0.70628,0.70613,0.70621,77.14,0.70633,0.70635,0.70622,0.70625,103.79,False
'2018-10-05T17:17:00',0.70617,0.70623,0.70607,0.7061,168.25,0.70623,0.70631,0.70614,0.70618,97.21,True
'2018-10-05T17:18:00',0.70611,0.70625,0.70611,0.70625,163.61,0.70618,0.70633,0.70618,0.70633,115.09,True
'2018-10-05T17:19:00',0.70624,0.70631,0.70621,0.70622,74.44,0.70631,0.7064,0.70629,0.70629,66.93,False
'2018-10-05T17:20:00',0.70621,0.70625,0.70616,0.7062,133.03,0.70626,0.70632,0.70623,0.70626,121.56,False
'2018-10-05T17:21:00',0.70621,0.70623,0.70614,0.70623,149.49,0.70629,0.70631,0.70623,0.7063,88.49,True
'2018-10-05T17:22:00',0.70624,0.70625,0.70613,0.70618,171.35,0.70631,0.70634,0.70618,0.70624,142.34,False
'2018-10-05T17:23:00',0.70619,0.70619,0.70605,0.7061,151.47,0.70627,0.70627,0.70611,0.70617,67.21,True
'2018-10-05T17:24:00',0.7061,0.70623,0.7061,0.7062,136.57,0.70617,0.70629,0.70617,0.70629,107.47,True
'2018-10-05T17:25:00',0.70622,0.70625,0.70616,0.70616,91.99,0.70629,0.70632,0.70623,0.70623,107.82,False
'2018-10-05T17:26:00',0.70616,0.70616,0.70608,0.70612,96.31,0.70623,0.70623,0.70616,0.70619,97.02,False
'2018-10-05T17:27:00',0.70611,0.70613,0.70607,0.70607,110.78,0.70618,0.70622,0.70614,0.70615,174.73,True
'2018-10-05T17:28:00',0.70608,0.70616,0.70607,0.70608,64.35,0.70615,0.70622,0.70613,0.70614,153.22,False
'2018-10-05T17:29:00',0.70607,0.70613,0.70605,0.70613,97.26,0.70614,0.70621,0.70613,0.7062,168.84,True
'2018-10-05T17:30:00',0.70614,0.70615,0.70605,0.70612,121.05,0.70621,0.70622,0.70612,0.7062,159.3,False
'2018-10-05T17:31:00',0.70611,0.70612,0.70601,0.70602,129.44,0.70619,0.70619,0.70608,0.70609,124.71,False
'2018-10-05T17:32:00',0.70603,0.70605,0.70581,0.70596,124.46,0.7061,0.70611,0.70588,0.70603,127.53,True
'2018-10-05T17:33:00',0.70595,0.70614,0.70594,0.70609,91.21,0.70603,0.70621,0.70602,0.70617,139.62,False
'2018-10-05T17:34:00',0.70607,0.70609,0.70601,0.70607,71.83,0.70616,0.70616,0.70608,0.70613,90.98,True
'2018-10-05T17:35:00',0.70607,0.7061,0.70605,0.70607,68.43,0.70613,0.70617,0.70612,0.70615,73.87,True
'2018-10-05T17:36:00',0.70607,0.70617,0.70606,0.70616,91.87,0.70615,0.70625,0.70615,0.70623,113.44,False
'2018-10-05T17:37:00',0.70614,0.70614,0.70606,0.70606,102.79,0.70624,0.70624,0.70613,0.70615,86.17,False
'2018-10-05T17:38:00',0.70606,0.70606,0.70587,0.70587,194.28,0.70615,0.70615,0.70594,0.70596,147.28,False
'2018-10-05T17:39:00',0.70586,0.70593,0.70583,0.70585,85.35,0.70594,0.70601,0.70591,0.70593,102.46,False
'2018-10-05T17:40:00',0.70585,0.70587,0.70574,0.70574,99.03,0.70592,0.70595,0.70582,0.70583,108.59,False
'2018-10-05T17:41:00',0.70573,0.70585,0.70566,0.70584,127.94,0.70582,0.70592,0.70575,0.70592,142.45,False
'2018-10-05T17:42:00',0.70578,0.70578,0.70564,0.70564,162.37,0.70585,0.70585,0.70572,0.70572,171.72,False
'2018-10-05T17:43:00',0.70564,0.70574,0.70557,0.70564,125.15,0.70571,0.70583,0.70565,0.70571,106.98,True
'2018-10-05T17:44:00',0.70564,0.70588,0.70564,0.70574,158.21,0.70571,0.70596,0.70571,0.70581,167.84,False
'2018-10-05T17:45:00',0.70574,0.70581,0.70567,0.70573,107.93,0.7058,0.70588,0.70575,0.70581,108.1,False
'2018-10-05T17:46:00',0.70573,0.70573,0.70556,0.70563,82.72,0.70581,0.70581,0.70564,0.7057,82.29,False
'2018-10-05T17:47:00',0.70561,0.7057,0.70561,0.70565,95.19,0.70568,0.70576,0.70568,0.70572,75.27,True
'2018-10-05T17:48:00',0.70566,0.70574,0.70565,0.70569,102.9,0.70574,0.70582,0.70574,0.70578,113.04,False
'2018-10-05T17:49:00',0.70568,0.7057,0.70547,0.70547,106.23,0.70575,0.70576,0.70554,0.70556,137.96,False
'2018-10-05T17:50:00',0.70547,0.70549,0.70537,0.70544,111.28,0.70555,0.70555,0.70544,0.70551,128.7,False
'2018-10-05T17:51:00',0.70543,0.70548,0.70534,0.70536,93.83,0.70552,0.70555,0.70543,0.70544,95.64,False
'2018-10-05T17:52:00',0.70536,0.70537,0.70526,0.70534,91.05,0.70543,0.70545,0.70533,0.70541,84.74,True
'2018-10-05T17:53:00',0.70534,0.70542,0.70529,0.70534,133.44,0.70542,0.7055,0.70536,0.70541,95.47,False
'2018-10-05T17:54:00',0.70535,0.70535,0.70526,0.70526,108.06,0.70542,0.70542,0.70533,0.70533,82.2,False
'2018-10-05T17:55:00',0.70525,0.70529,0.70523,0.70525,66.13,0.70532,0.70536,0.70531,0.70532,90.2,True
'2018-10-05T17:56:00',0.70524,0.70532,0.70518,0.70524,78.34,0.70531,0.70537,0.70525,0.70532,98.82,False
'2018-10-05T17:57:00',0.70524,0.70524,0.70507,0.70509,98.53,0.70531,0.70532,0.70515,0.70516,108.33,False
'2018-10-05T17:58:00',0.70509,0.70509,0.70471,0.70485,158.35,0.70516,0.70516,0.70479,0.70493,181.31,False
'2018-10-05T17:59:00',0.70484,0.70484,0.70471,0.70471,203.46,0.70493,0.70493,0.70479,0.7048,185.41,True
'2018-10-05T18:00:00',0.70471,0.70493,0.70471,0.7049,79.91,0.7048,0.705,0.70479,0.70499,121.41,True
'2018-10-05T18:01:00',0.70489,0.70503,0.70477,0.70496,168.91,0.70496,0.70512,0.70486,0.70505,198.94,True
'2018-10-05T18:02:00',0.70496,0.70504,0.70492,0.70494,83.66,0.70505,0.70513,0.705,0.70501,89.27,False
'2018-10-05T18:03:00',0.70494,0.70496,0.70484,0.70496,125.12,0.70502,0.70505,0.70492,0.70504,118.37,True
'2018-10-05T18:04:00',0.70498,0.70506,0.70495,0.70504,44.18,0.70505,0.70514,0.70504,0.70514,68.17,False
'2018-10-05T18:05:00',0.70504,0.70504,0.70495,0.70497,158.12,0.7051,0.70512,0.70504,0.70506,148.48,True
'2018-10-05T18:06:00',0.70497,0.70505,0.70486,0.70494,70.58,0.70506,0.70512,0.70494,0.70501,130.88,False
'2018-10-05T18:07:00',0.70492,0.70495,0.70484,0.70495,81.02,0.705,0.70502,0.70491,0.70502,86.94,True
'2018-10-05T18:08:00',0.70496,0.70498,0.70487,0.70498,38.68,0.70504,0.70506,0.70495,0.70506,93.0,True
'2018-10-05T18:09:00',0.70498,0.70506,0.70498,0.705,104.17,0.70507,0.70514,0.70506,0.70509,171.99,False
'2018-10-05T18:10:00',0.70499,0.70499,0.70486,0.70486,51.57,0.70505,0.70506,0.70494,0.70494,56.54,False
'2018-10-05T18:11:00',0.70485,0.7049,0.7048,0.70487,87.38,0.70493,0.70496,0.70487,0.70494,96.5,False
'2018-10-05T18:12:00',0.70487,0.70487,0.70473,0.70474,95.78,0.70494,0.70494,0.70481,0.70483,88.74,False
'2018-10-05T18:13:00',0.70476,0.70478,0.70472,0.70475,52.07,0.70484,0.70485,0.70481,0.70483,57.02,True
'2018-10-05T18:14:00',0.70475,0.70489,0.70463,0.70466,169.83,0.70483,0.70496,0.70471,0.70475,151.21,False
'2018-10-05T18:15:00',0.70466,0.70473,0.70464,0.70465,77.29,0.70474,0.70481,0.70473,0.70474,102.95,False
'2018-10-05T18:16:00',0.70467,0.70473,0.70464,0.70464,75.1,0.70474,0.7048,0.70471,0.70471,127.64,True
'2018-10-05T18:17:00',0.70464,0.70475,0.70464,0.70473,70.45,0.7047,0.70482,0.7047,0.7048,111.5,True
'2018-10-05T18:18:00',0.70473,0.70483,0.70466,0.70472,85.57,0.70481,0.7049,0.70475,0.7048,109.1,True
'2018-10-05T18:19:00',0.70472,0.70486,0.70472,0.70483,54.45,0.7048,0.70493,0.7048,0.70492,85.88,False
'2018-10-05T18:20:00',0.70484,0.70484,0.70474,0.70477,79.87,0.70491,0.70491,0.70483,0.70484,99.26,False
'2018-10-05T18:21:00',0.70476,0.70476,0.70474,0.70474,62.07,0.70483,0.70485,0.70482,0.70483,45.88,True
'2018-10-05T18:22:00',0.70476,0.7048,0.70472,0.70475,146.98,0.70485,0.70488,0.70482,0.70485,117.97,True
'2018-10-05T18:23:00',0.70475,0.7048,0.70475,0.70475,68.98,0.70485,0.70489,0.70483,0.70484,61.21,False
'2018-10-05T18:24:00',0.70475,0.70475,0.70458,0.70458,156.86,0.70483,0.70483,0.70465,0.70468,99.34,False
'2018-10-05T18:25:00',0.70461,0.70463,0.70458,0.70463,47.27,0.70469,0.70472,0.70464,0.70472,28.25,False
'2018-10-05T18:26:00',0.70463,0.70463,0.70462,0.70462,15.43,0.70472,0.70472,0.70469,0.7047,36.88,False
'2018-10-05T18:27:00',0.70462,0.70463,0.70461,0.70462,33.96,0.7047,0.70471,0.70469,0.70469,44.85,True
'2018-10-05T18:28:00',0.70462,0.70472,0.70462,0.70466,108.9,0.70469,0.7048,0.70469,0.70475,99.9,False
'2018-10-05T18:29:00',0.70466,0.70466,0.7046,0.70464,25.33,0.70475,0.70475,0.70467,0.70471,50.15,True
'2018-10-05T18:30:00',0.70463,0.70468,0.7046,0.70466,86.6,0.70471,0.70477,0.70468,0.70473,91.91,False
'2018-10-05T18:31:00',0.70466,0.70466,0.70462,0.70463,44.7,0.70474,0.70475,0.7047,0.70472,88.82,True
'2018-10-05T18:32:00',0.70463,0.70467,0.70459,0.70466,43.7,0.70472,0.70475,0.70466,0.70473,83.6,True
'2018-10-05T18:33:00',0.70467,0.70467,0.70463,0.70464,27.59,0.70475,0.70476,0.7047,0.70471,44.37,False
'2018-10-05T18:34:00',0.70464,0.70465,0.70456,0.70459,34.16,0.70471,0.70472,0.70463,0.70466,80.28,False
'2018-10-05T18:35:00',0.70458,0.70458,0.70452,0.70456,22.36,0.70465,0.70467,0.7046,0.70463,46.03,False
'2018-10-05T18:36:00',0.70456,0.70456,0.70449,0.70449,51.28,0.70463,0.70463,0.70454,0.70455,89.69,True
'2018-10-05T18:37:00',0.70449,0.70463,0.70449,0.70459,30.82,0.70456,0.7047,0.70454,0.70466,40.74,False
'2018-10-05T18:38:00',0.70458,0.70459,0.70454,0.70454,22.24,0.70465,0.70466,0.7046,0.70461,48.78,False
'2018-10-05T18:39:00',0.70454,0.70454,0.70451,0.70454,26.48,0.70462,0.70462,0.70457,0.70462,41.58,True
'2018-10-05T18:40:00',0.70454,0.70457,0.70444,0.70448,63.58,0.70461,0.70464,0.70451,0.70455,115.15,False
'2018-10-05T18:41:00',0.70448,0.70457,0.70448,0.70455,50.63,0.70455,0.70464,0.70454,0.70464,106.2,False
'2018-10-05T18:42:00',0.70454,0.70457,0.70445,0.70454,100.52,0.70462,0.70463,0.70454,0.70462,100.24,False
'2018-10-05T18:43:00',0.70456,0.70456,0.70437,0.70446,101.85,0.70463,0.70464,0.70445,0.70454,90.18,False
'2018-10-05T18:44:00',0.70445,0.70445,0.70435,0.70435,118.98,0.70454,0.70454,0.70443,0.70444,114.19,False
'2018-10-05T18:45:00',0.70433,0.70434,0.70421,0.70423,106.29,0.70443,0.70443,0.7043,0.7043,68.6,False
'2018-10-05T18:46:00',0.70423,0.70431,0.70421,0.70431,61.67,0.70429,0.70438,0.70428,0.70438,32.3,True
'2018-10-05T18:47:00',0.70431,0.70443,0.70431,0.70441,106.79,0.70439,0.7045,0.70439,0.70449,65.66,False
'2018-10-05T18:48:00',0.7044,0.70442,0.70432,0.70436,62.48,0.70449,0.7045,0.70439,0.70443,45.52,True
'2018-10-05T18:49:00',0.70436,0.70444,0.70432,0.70444,73.03,0.70443,0.70453,0.7044,0.70453,108.75,True
'2018-10-05T18:50:00',0.70444,0.70462,0.70444,0.70455,68.26,0.70453,0.7047,0.70453,0.70462,87.82,False
'2018-10-05T18:51:00',0.70455,0.70457,0.70454,0.70456,44.32,0.70462,0.70465,0.70461,0.70463,49.96,True
'2018-10-05T18:52:00',0.70456,0.70458,0.70455,0.70457,30.3,0.70464,0.70466,0.70462,0.70466,37.06,True
'2018-10-05T18:53:00',0.70461,0.70463,0.70453,0.70453,107.76,0.70468,0.70473,0.7046,0.70462,90.65,False
'2018-10-05T18:54:00',0.70454,0.70461,0.70446,0.70446,61.86,0.70462,0.70469,0.70455,0.70455,42.21,False
'2018-10-05T18:55:00',0.70445,0.70457,0.70445,0.70453,51.84,0.70453,0.70465,0.70453,0.70462,45.86,False
'2018-10-05T18:56:00',0.70455,0.70456,0.70451,0.70452,36.48,0.70463,0.70465,0.7046,0.7046,46.51,False
'2018-10-05T18:57:00',0.70452,0.70455,0.7045,0.70451,80.71,0.70459,0.70463,0.70458,0.70461,81.72,True
'2018-10-05T18:58:00',0.70452,0.70459,0.70451,0.70455,55.8,0.70461,0.70466,0.70459,0.70465,96.73,True
'2018-10-05T18:59:00',0.70454,0.70463,0.70443,0.70463,82.23,0.70463,0.70473,0.70452,0.70471,84.28,True
'2018-10-05T19:00:00',0.70463,0.70467,0.70455,0.70461,103.23,0.70473,0.70475,0.70464,0.7047,127.31,False
'2018-10-05T19:01:00',0.7046,0.7046,0.70448,0.70454,56.31,0.70467,0.70467,0.70456,0.70461,70.46,False
'2018-10-05T19:02:00',0.70455,0.70456,0.70446,0.70447,79.16,0.70462,0.70464,0.70455,0.70456,92.53,False
'2018-10-05T19:03:00',0.7045,0.70455,0.70445,0.70455,109.53,0.70458,0.70463,0.70454,0.70463,95.32,False
'2018-10-05T19:04:00',0.70453,0.70455,0.70451,0.70451,31.55,0.70462,0.70462,0.70459,0.70459,25.51,False
'2018-10-05T19:05:00',0.70451,0.70451,0.70443,0.70445,71.3,0.70459,0.70459,0.70453,0.70454,63.47,False
'2018-10-05T19:06:00',0.70444,0.70446,0.70441,0.70445,41.48,0.70454,0.70455,0.70449,0.70455,46.38,True
'2018-10-05T19:07:00',0.70444,0.70449,0.70441,0.70444,75.57,0.70455,0.70457,0.70451,0.70452,84.15,False
'2018-10-05T19:08:00',0.70444,0.70446,0.70442,0.70443,93.61,0.70452,0.70455,0.70452,0.70453,92.42,False
'2018-10-05T19:09:00',0.70442,0.70445,0.70435,0.70442,71.74,0.70452,0.70453,0.70445,0.7045,79.39,False
'2018-10-05T19:10:00',0.70443,0.70444,0.70442,0.70443,27.62,0.70453,0.70453,0.70452,0.70453,31.17,False
'2018-10-05T19:11:00',0.70443,0.70444,0.70434,0.70442,67.09,0.70451,0.70452,0.70443,0.70452,65.21,True
'2018-10-05T19:12:00',0.70442,0.70446,0.7044,0.70445,74.04,0.70452,0.70454,0.70448,0.70454,50.67,True
'2018-10-05T19:13:00',0.70446,0.70453,0.70444,0.70451,98.86,0.70454,0.70463,0.70454,0.70461,86.58,True
'2018-10-05T19:14:00',0.70451,0.70462,0.7045,0.70462,74.49,0.70461,0.70468,0.70458,0.70468,71.31,True
'2018-10-05T19:15:00',0.70463,0.70482,0.70463,0.7047,121.12,0.70471,0.7049,0.70471,0.70478,131.27,False
'2018-10-05T19:16:00',0.7047,0.70473,0.70464,0.70465,145.89,0.70478,0.70482,0.70471,0.70473,132.53,True
'2018-10-05T19:17:00',0.70465,0.70477,0.70463,0.70474,133.3,0.70473,0.70485,0.70469,0.70484,125.52,True
'2018-10-05T19:18:00',0.70474,0.70485,0.70474,0.70474,90.12,0.70484,0.70492,0.70481,0.70483,79.52,False
'2018-10-05T19:19:00',0.70474,0.70474,0.70464,0.70467,130.93,0.70481,0.70482,0.70473,0.70475,63.47,False
'2018-10-05T19:20:00',0.70466,0.70466,0.70461,0.70461,69.64,0.70474,0.70474,0.70469,0.70471,39.71,False
'2018-10-05T19:21:00',0.70461,0.70461,0.70451,0.70451,65.38,0.70468,0.70468,0.7046,0.70461,49.08,False
'2018-10-05T19:22:00',0.70451,0.70455,0.70444,0.70451,109.34,0.70461,0.70463,0.70454,0.70461,110.77,False
'2018-10-05T19:23:00',0.70451,0.70452,0.70435,0.70443,107.12,0.70459,0.7046,0.70443,0.70453,102.98,False
'2018-10-05T19:24:00',0.70443,0.70446,0.70437,0.70443,101.36,0.70452,0.70455,0.70446,0.70452,83.69,False
'2018-10-05T19:25:00',0.70443,0.70444,0.70442,0.70443,94.8,0.70452,0.70452,0.70449,0.7045,37.0,False
'2018-10-05T19:26:00',0.70443,0.70444,0.7044,0.70442,83.59,0.7045,0.70452,0.70449,0.70452,33.7,False
'2018-10-05T19:27:00',0.70443,0.70444,0.70436,0.70444,62.47,0.70451,0.70452,0.70444,0.70452,57.13,True
'2018-10-05T19:28:00',0.70446,0.70446,0.70428,0.70433,62.22,0.70454,0.70455,0.70436,0.70441,75.87,False
'2018-10-05T19:29:00',0.70434,0.70444,0.70433,0.70443,49.76,0.70442,0.70453,0.70441,0.70453,54.73,True
'2018-10-05T19:30:00',0.70445,0.70447,0.70442,0.70444,74.18,0.70453,0.70455,0.7045,0.70451,66.87,False
'2018-10-05T19:31:00',0.70442,0.70443,0.70434,0.70443,111.73,0.70452,0.70452,0.70442,0.70452,80.47,True
'2018-10-05T19:32:00',0.70442,0.70444,0.70435,0.70436,71.91,0.70452,0.70452,0.70443,0.70443,52.95,False
'2018-10-05T19:33:00',0.70435,0.70438,0.70435,0.70436,33.04,0.70443,0.70444,0.70443,0.70444,29.24,False
'2018-10-05T19:34:00',0.70435,0.70435,0.70425,0.70426,74.73,0.70444,0.70444,0.70434,0.70435,84.08,True
'2018-10-05T19:35:00',0.70425,0.70436,0.70425,0.70435,88.72,0.70435,0.70445,0.70435,0.70445,130.16,True
'2018-10-05T19:36:00',0.70435,0.7044,0.70433,0.70438,59.76,0.70445,0.70448,0.70442,0.70445,69.66,False
'2018-10-05T19:37:00',0.70436,0.70438,0.70436,0.70437,70.66,0.70446,0.70448,0.70443,0.70444,50.15,False
'2018-10-05T19:38:00',0.70436,0.70437,0.70426,0.70434,73.78,0.70444,0.70446,0.70435,0.70443,107.22,True
'2018-10-05T19:39:00',0.70434,0.70445,0.70434,0.70437,45.88,0.70443,0.70453,0.70443,0.70446,52.39,True
'2018-10-05T19:40:00',0.70438,0.70446,0.70437,0.70443,43.03,0.70445,0.70454,0.70444,0.7045,50.87,False
'2018-10-05T19:41:00',0.70443,0.70445,0.70435,0.70444,75.49,0.7045,0.70452,0.70443,0.70451,72.92,True
'2018-10-05T19:42:00',0.70445,0.70447,0.70441,0.70445,63.78,0.70451,0.70455,0.70449,0.70455,53.44,True
'2018-10-05T19:43:00',0.70445,0.70455,0.70444,0.70455,30.56,0.70455,0.70463,0.70453,0.70463,26.33,True
'2018-10-05T19:44:00',0.70456,0.70466,0.70454,0.70455,46.22,0.70463,0.70474,0.70463,0.70463,59.64,False
'2018-10-05T19:45:00',0.70455,0.70456,0.70453,0.70453,39.4,0.70463,0.70465,0.70462,0.70463,37.69,True
'2018-10-05T19:46:00',0.70453,0.70458,0.70453,0.70455,49.36,0.70463,0.70467,0.70462,0.70464,64.86,True
'2018-10-05T19:47:00',0.70457,0.70479,0.70456,0.70477,94.74,0.70464,0.70486,0.70464,0.70484,98.22,True
'2018-10-05T19:48:00',0.70477,0.70487,0.70476,0.70486,64.51,0.70484,0.70494,0.70484,0.70494,59.18,True
'2018-10-05T19:49:00',0.70487,0.70488,0.70486,0.70487,36.35,0.70494,0.70496,0.70494,0.70495,35.06,True
'2018-10-05T19:50:00',0.70487,0.70497,0.70487,0.70496,73.54,0.70496,0.70505,0.70495,0.70505,90.93,True
'2018-10-05T19:51:00',0.70496,0.70498,0.70486,0.70486,70.27,0.70504,0.70506,0.70494,0.70494,71.37,False
'2018-10-05T19:52:00',0.70487,0.70487,0.70484,0.70484,38.39,0.70494,0.70495,0.70492,0.70494,27.55,False
'2018-10-05T19:53:00',0.70484,0.70486,0.70477,0.70478,45.88,0.70494,0.70494,0.70485,0.70486,50.01,False
'2018-10-05T19:54:00',0.70479,0.70485,0.70477,0.70482,64.65,0.70486,0.70494,0.70485,0.70489,73.69,False
'2018-10-05T19:55:00',0.70481,0.70483,0.70475,0.70475,42.28,0.7049,0.70493,0.70484,0.70484,52.46,True
'2018-10-05T19:56:00',0.70475,0.70484,0.70475,0.70482,53.35,0.70484,0.70492,0.70484,0.70491,55.69,False
'2018-10-05T19:57:00',0.70482,0.70482,0.70472,0.70475,32.19,0.70491,0.70491,0.7048,0.70482,54.5,False
'2018-10-05T19:58:00',0.70474,0.70481,0.70472,0.70476,57.26,0.70482,0.70491,0.70481,0.70485,64.59,False
'2018-10-05T19:59:00',0.70475,0.70475,0.70463,0.70463,51.17,0.70483,0.70485,0.70472,0.70472,31.93,False
'2018-10-05T20:00:00',0.70463,0.70467,0.70463,0.70465,53.49,0.70472,0.70475,0.70472,0.70474,38.04,False
'2018-10-05T20:01:00',0.70465,0.70465,0.70459,0.70463,38.63,0.70474,0.70474,0.70467,0.70471,44.64,True
'2018-10-05T20:02:00',0.70462,0.70468,0.7046,0.7046,45.65,0.70472,0.70476,0.70468,0.70468,35.29,False
'2018-10-05T20:03:00',0.70456,0.7046,0.7045,0.70451,54.22,0.70465,0.7047,0.70459,0.70459,35.35,False
'2018-10-05T20:04:00',0.70451,0.70454,0.70444,0.70454,37.26,0.70459,0.70463,0.70453,0.70463,31.32,True
'2018-10-05T20:05:00',0.70454,0.70462,0.70454,0.70462,52.54,0.70463,0.7047,0.70462,0.7047,49.36,True
'2018-10-05T20:06:00',0.70462,0.70463,0.70452,0.70454,44.18,0.7047,0.70471,0.70462,0.70462,46.7,False
'2018-10-05T20:07:00',0.70453,0.70455,0.70447,0.70453,37.95,0.70461,0.70464,0.70455,0.70461,65.58,True
'2018-10-05T20:08:00',0.70453,0.70457,0.70443,0.70445,38.97,0.70463,0.70465,0.70453,0.70455,48.77,False
'2018-10-05T20:09:00',0.70444,0.70446,0.70435,0.70444,74.55,0.70454,0.70454,0.70443,0.70454,78.25,True
'2018-10-05T20:10:00',0.70444,0.70446,0.70443,0.70444,71.52,0.70454,0.70455,0.70451,0.70454,54.66,True
'2018-10-05T20:11:00',0.70444,0.7045,0.70443,0.70444,57.02,0.70453,0.70457,0.70452,0.70452,43.02,False
'2018-10-05T20:12:00',0.70443,0.70445,0.70441,0.70443,52.98,0.70454,0.70454,0.70449,0.70453,48.27,False
'2018-10-05T20:13:00',0.70443,0.70443,0.70442,0.70443,48.37,0.70453,0.70453,0.70451,0.70451,21.24,False
'2018-10-05T20:14:00',0.70443,0.70443,0.70434,0.70437,59.31,0.70452,0.70453,0.70442,0.70446,52.78,False
'2018-10-05T20:15:00',0.70436,0.70443,0.70436,0.70443,52.47,0.70444,0.70453,0.70443,0.70451,48.68,False
'2018-10-05T20:16:00',0.70443,0.70443,0.70441,0.70442,51.82,0.70451,0.70452,0.7045,0.7045,37.2,True
'2018-10-05T20:17:00',0.70442,0.70445,0.70436,0.70443,70.22,0.70451,0.70453,0.70443,0.70453,55.45,True
'2018-10-05T20:18:00',0.70443,0.70456,0.70443,0.70455,79.68,0.70453,0.70466,0.70451,0.70465,71.53,True
'2018-10-05T20:19:00',0.70455,0.70474,0.70455,0.70474,62.31,0.70466,0.70484,0.70465,0.70484,81.05,True
'2018-10-05T20:20:00',0.70474,0.70476,0.70471,0.70474,28.21,0.70483,0.70484,0.70482,0.70484,37.18,False
'2018-10-05T20:21:00',0.70474,0.70474,0.70463,0.70464,49.94,0.70484,0.70484,0.70474,0.70475,60.72,False
'2018-10-05T20:22:00',0.70467,0.7047,0.70463,0.7047,66.13,0.70476,0.7048,0.70472,0.70479,71.46,False
'2018-10-05T20:23:00',0.7047,0.70471,0.70462,0.70462,125.38,0.70478,0.70478,0.70469,0.7047,68.93,True
'2018-10-05T20:24:00',0.70464,0.70479,0.70463,0.70477,49.65,0.7047,0.70488,0.7047,0.70485,33.14,True
'2018-10-05T20:25:00',0.70477,0.7048,0.70474,0.70474,54.29,0.70486,0.70489,0.70482,0.70484,56.33,False
'2018-10-05T20:26:00',0.70474,0.70475,0.7047,0.70471,64.75,0.70484,0.70484,0.70478,0.70479,44.43,False
'2018-10-05T20:27:00',0.70469,0.70471,0.70461,0.70461,98.65,0.70479,0.7048,0.7047,0.70471,55.2,True
'2018-10-05T20:28:00',0.70463,0.70473,0.70463,0.70471,117.58,0.70471,0.7048,0.70471,0.70479,90.63,False
'2018-10-05T20:29:00',0.70471,0.70472,0.7047,0.70471,35.41,0.70481,0.70481,0.70478,0.7048,30.79,True
'2018-10-05T20:30:00',0.70471,0.70474,0.7047,0.7047,21.05,0.7048,0.70482,0.70479,0.7048,24.5,True
'2018-10-05T20:31:00',0.7047,0.7048,0.7047,0.70474,50.37,0.7048,0.70488,0.70479,0.70482,53.31,False
'2018-10-05T20:32:00',0.70473,0.70475,0.7047,0.70475,18.18,0.70483,0.70483,0.70479,0.70483,18.56,True
'2018-10-05T20:33:00',0.70475,0.70491,0.70475,0.7049,66.07,0.70484,0.705,0.70482,0.705,61.49,False
'2018-10-05T20:34:00',0.7049,0.7049,0.70481,0.70481,65.74,0.705,0.705,0.7049,0.70491,76.85,False
'2018-10-05T20:35:00',0.70481,0.70484,0.70474,0.70483,69.46,0.70491,0.70492,0.70484,0.7049,77.86,True
'2018-10-05T20:36:00',0.70482,0.70487,0.70481,0.70483,61.71,0.7049,0.70494,0.70489,0.70492,58.0,False
'2018-10-05T20:37:00',0.70482,0.70484,0.70474,0.70482,100.57,0.70492,0.70493,0.70484,0.70492,75.87,True
'2018-10-05T20:38:00',0.70482,0.70491,0.70482,0.70487,64.94,0.70492,0.705,0.70491,0.70494,68.19,False
'2018-10-05T20:39:00',0.70485,0.70489,0.70483,0.70483,63.59,0.70494,0.70497,0.70492,0.70492,67.88,False
'2018-10-05T20:40:00',0.70482,0.70488,0.70482,0.70484,55.19,0.70492,0.70495,0.70491,0.70492,74.25,False
'2018-10-05T20:41:00',0.70484,0.70486,0.70482,0.70484,50.15,0.70493,0.70494,0.7049,0.70492,69.88,True
'2018-10-05T20:42:00',0.70482,0.70493,0.70482,0.70492,64.42,0.70492,0.70502,0.70491,0.70501,85.78,True
'2018-10-05T20:43:00',0.70492,0.70517,0.70492,0.70514,73.56,0.70502,0.70525,0.70501,0.70522,94.74,True
'2018-10-05T20:44:00',0.70513,0.70524,0.70512,0.70523,95.43,0.70523,0.70533,0.70521,0.70532,148.68,True
'2018-10-05T20:45:00',0.70523,0.70527,0.70521,0.70521,26.38,0.70531,0.70534,0.70531,0.70531,47.66,False
'2018-10-05T20:46:00',0.70519,0.70519,0.70493,0.70499,113.99,0.70528,0.70528,0.70503,0.70507,88.54,False
'2018-10-05T20:47:00',0.70499,0.70501,0.70492,0.705,134.53,0.70507,0.70511,0.70502,0.7051,82.79,True
'2018-10-05T20:48:00',0.705,0.70502,0.7049,0.70491,66.87,0.7051,0.70511,0.70499,0.70499,41.73,False
'2018-10-05T20:49:00',0.70491,0.70493,0.70489,0.70489,72.04,0.705,0.70502,0.70497,0.705,57.36,False
'2018-10-05T20:50:00',0.70489,0.70489,0.7048,0.70486,103.5,0.705,0.705,0.7049,0.70496,95.6,True
'2018-10-05T20:51:00',0.70488,0.705,0.70488,0.70492,81.13,0.70497,0.7051,0.70497,0.70502,67.7,False
'2018-10-05T20:52:00',0.70493,0.70499,0.70491,0.70492,75.1,0.70504,0.70507,0.70499,0.70501,79.01,False
'2018-10-05T20:53:00',0.70494,0.70495,0.70491,0.70494,33.42,0.70503,0.70504,0.70499,0.70502,56.29,True
'2018-10-05T20:54:00',0.70494,0.70501,0.70492,0.70494,44.15,0.70503,0.70509,0.70501,0.70504,77.42,False
'2018-10-05T20:55:00',0.70494,0.70494,0.7048,0.70491,70.97,0.70502,0.70502,0.70491,0.705,94.13,True
'2018-10-05T20:56:00',0.70491,0.70496,0.70482,0.70494,69.31,0.70501,0.70504,0.70491,0.70502,88.09,False
'2018-10-05T20:57:00',0.70494,0.70494,0.7049,0.70492,27.2,0.70502,0.70502,0.70498,0.70501,33.55,True
'2018-10-05T20:58:00',0.70492,0.70503,0.70492,0.70502,31.44,0.70501,0.70512,0.70501,0.70511,32.28,True
'2018-10-05T20:59:00',0.70503,0.70514,0.70502,0.70514,61.11,0.70514,0.70522,0.7051,0.70522,72.63,False
'2018-10-05T21:00:00',0.70514,0.70514,0.7049,0.7049,48.23,0.70522,0.70522,0.70499,0.70499,50.68,False
'2018-10-05T21:01:00',0.70491,0.70492,0.7049,0.70492,38.89,0.705,0.70503,0.705,0.70503,35.98,True
'2018-10-05T21:02:00',0.70491,0.70503,0.70489,0.70491,108.44,0.705,0.70513,0.70497,0.705,113.55,True
'2018-10-05T21:03:00',0.70491,0.70507,0.7049,0.70507,122.84,0.705,0.70518,0.705,0.70518,137.68,True
'2018-10-05T21:04:00',0.70511,0.70513,0.70504,0.70504,131.76,0.7052,0.70523,0.70513,0.70515,140.08,True
'2018-10-05T21:05:00',0.70504,0.70516,0.70495,0.70515,143.33,0.70515,0.70525,0.70505,0.70525,184.29,True
'2018-10-05T21:06:00',0.70514,0.70524,0.70512,0.70521,91.81,0.70523,0.70532,0.70522,0.70531,96.27,True
'2018-10-05T21:07:00',0.70522,0.70527,0.7052,0.70524,88.26,0.70531,0.70534,0.70529,0.70533,109.83,False
'2018-10-05T21:08:00',0.70521,0.70525,0.70515,0.70525,59.45,0.70528,0.70534,0.70523,0.70529,61.33,False
'2018-10-05T21:09:00',0.70525,0.70525,0.70524,0.70525,21.99,0.7053,0.7053,0.7053,0.7053,19.59,True
'2018-10-05T21:10:00',0.70524,0.70533,0.70517,0.70522,55.47,0.7053,0.70541,0.70524,0.70531,51.88,False
'2018-10-05T21:11:00',0.70522,0.70525,0.70515,0.70516,50.68,0.70531,0.70533,0.70521,0.70522,45.21,False
'2018-10-05T21:12:00',0.70515,0.7052,0.70514,0.70515,52.68,0.70522,0.70529,0.70522,0.70522,33.38,True
'2018-10-05T21:13:00',0.70516,0.70521,0.70515,0.70517,67.18,0.70523,0.7053,0.70523,0.70525,62.98,True
'2018-10-05T21:14:00',0.70517,0.70522,0.70514,0.70522,71.16,0.70525,0.70532,0.70523,0.70531,86.47,False
'2018-10-05T21:15:00',0.70522,0.70522,0.70514,0.70515,35.67,0.70531,0.70531,0.70524,0.70525,44.1,True
'2018-10-05T21:16:00',0.70515,0.7053,0.70514,0.70524,92.4,0.70524,0.7054,0.70524,0.70535,123.42,True
'2018-10-05T21:17:00',0.70524,0.70532,0.70523,0.70524,70.87,0.70534,0.70542,0.70532,0.70534,78.65,False
'2018-10-05T21:18:00',0.70524,0.70527,0.70521,0.70524,99.76,0.70534,0.70536,0.7053,0.70534,95.55,False
'2018-10-05T21:19:00',0.70524,0.70527,0.70524,0.70525,65.64,0.70535,0.70536,0.70532,0.70534,85.76,True
'2018-10-05T21:20:00',0.70525,0.70546,0.70525,0.70542,57.62,0.70535,0.70556,0.70533,0.70552,125.12,False
'2018-10-05T21:21:00',0.70542,0.70542,0.70534,0.70535,71.16,0.70552,0.70553,0.70544,0.70545,86.1,True
'2018-10-05T21:22:00',0.70535,0.70555,0.70534,0.70546,83.45,0.70546,0.70564,0.70545,0.70556,118.9,True
'2018-10-05T21:23:00',0.70546,0.70562,0.70544,0.70544,104.34,0.70556,0.70572,0.70554,0.70555,128.54,False
'2018-10-05T21:24:00',0.70546,0.70547,0.70543,0.70544,100.11,0.70555,0.70557,0.70552,0.70555,89.77,True
'2018-10-05T21:25:00',0.70549,0.70554,0.70535,0.70542,97.51,0.70556,0.70562,0.70544,0.70552,129.76,False
'2018-10-05T21:26:00',0.70541,0.70541,0.70533,0.70534,56.62,0.70553,0.70553,0.70544,0.70544,48.69,False
'2018-10-05T21:27:00',0.70534,0.70541,0.70532,0.70534,123.02,0.70545,0.70551,0.70542,0.70545,136.44,False
'2018-10-05T21:28:00',0.70534,0.70535,0.7053,0.70535,78.99,0.70545,0.70545,0.7054,0.70545,88.81,True
'2018-10-05T21:29:00',0.70535,0.70542,0.70535,0.7054,105.69,0.70545,0.70552,0.70544,0.70549,80.88,False
'2018-10-05T21:30:00',0.70539,0.7054,0.70518,0.70521,145.31,0.70549,0.70549,0.70529,0.70531,103.58,False
'2018-10-05T21:31:00',0.70521,0.70521,0.705,0.705,125.19,0.70532,0.70532,0.7051,0.70512,133.47,False
'2018-10-05T21:32:00',0.70501,0.70512,0.705,0.70512,113.15,0.70511,0.70522,0.7051,0.70521,120.64,True
'2018-10-05T21:33:00',0.70511,0.70522,0.7051,0.70512,87.94,0.70521,0.70532,0.7052,0.70523,112.84,False
'2018-10-05T21:34:00',0.70512,0.70518,0.70504,0.70506,150.62,0.70523,0.70529,0.70513,0.70516,178.13,False
'2018-10-05T21:35:00',0.70504,0.70512,0.70501,0.70509,146.35,0.70514,0.70523,0.70511,0.70518,182.0,False
'2018-10-05T21:36:00',0.70509,0.70509,0.70491,0.70492,164.59,0.70518,0.70518,0.70502,0.70502,155.5,False
'2018-10-05T21:37:00',0.7049,0.70504,0.7049,0.705,157.62,0.70501,0.70514,0.70501,0.70511,115.05,False
'2018-10-05T21:38:00',0.70501,0.70501,0.70498,0.70499,74.97,0.70511,0.70511,0.70509,0.70509,100.69,True
'2018-10-05T21:39:00',0.705,0.70503,0.70499,0.70502,81.84,0.70509,0.70513,0.70509,0.70512,76.87,False
'2018-10-05T21:40:00',0.70501,0.70501,0.70491,0.705,82.65,0.70511,0.70511,0.70501,0.70509,87.23,False
'2018-10-05T21:41:00',0.705,0.705,0.7049,0.70499,93.33,0.70508,0.70511,0.70499,0.7051,91.4,True
'2018-10-05T21:42:00',0.70499,0.70502,0.70499,0.705,56.83,0.70508,0.70512,0.70506,0.7051,57.9,True
'2018-10-05T21:43:00',0.70501,0.70514,0.70501,0.70511,98.91,0.7051,0.70524,0.7051,0.70523,124.57,False
'2018-10-05T21:44:00',0.70511,0.70513,0.70508,0.70509,102.35,0.70521,0.70523,0.70517,0.70517,109.74,True
'2018-10-05T21:45:00',0.70508,0.7052,0.70502,0.70511,187.68,0.70517,0.7053,0.70514,0.70522,172.12,False
'2018-10-05T21:46:00',0.70512,0.70519,0.70508,0.70509,78.37,0.70522,0.70529,0.70518,0.70519,63.58,False
'2018-10-05T21:47:00',0.70509,0.70511,0.70507,0.70507,85.09,0.70519,0.70522,0.70517,0.70519,86.08,False
'2018-10-05T21:48:00',0.70508,0.70508,0.7049,0.7049,128.19,0.70519,0.70519,0.70499,0.70499,75.84,False
'2018-10-05T21:49:00',0.70489,0.70503,0.70489,0.705,96.16,0.705,0.70511,0.705,0.70509,55.88,False
'2018-10-05T21:50:00',0.70499,0.70499,0.70484,0.70488,108.48,0.7051,0.7051,0.70494,0.70498,71.68,False
'2018-10-05T21:51:00',0.70487,0.70489,0.70483,0.70485,68.0,0.70498,0.705,0.70493,0.70495,47.57,True
'2018-10-05T21:52:00',0.70486,0.70492,0.70479,0.70491,86.53,0.70495,0.70502,0.70488,0.70501,53.0,True
'2018-10-05T21:53:00',0.70493,0.70495,0.70481,0.70484,86.13,0.70503,0.70506,0.70492,0.70495,56.74,False
'2018-10-05T21:54:00',0.70485,0.70489,0.7048,0.70487,55.73,0.70496,0.70499,0.70492,0.70498,45.61,True
'2018-10-05T21:55:00',0.70487,0.70493,0.70487,0.70491,47.69,0.70498,0.70504,0.70498,0.70501,81.18,False
'2018-10-05T21:56:00',0.70491,0.70491,0.70475,0.70482,89.05,0.705,0.705,0.70485,0.70492,79.33,False
'2018-10-05T21:57:00',0.70483,0.7049,0.70482,0.70483,59.79,0.70492,0.70501,0.70492,0.70494,74.82,False
'2018-10-05T21:58:00',0.70484,0.70484,0.70474,0.70483,63.14,0.70494,0.70495,0.70484,0.70494,64.95,True
'2018-10-05T21:59:00',0.70483,0.70491,0.70483,0.70483,71.98,0.70494,0.70502,0.70494,0.70495,92.75,False
'2018-10-05T22:00:00',0.70483,0.70483,0.70483,0.70483,9.98,0.70495,0.70495,0.70493,0.70493,8.65,True
'2018-10-05T22:01:00',0.70483,0.70484,0.70483,0.70484,6.62,0.70494,0.70494,0.70494,0.70494,8.58,False
'2018-10-05T22:02:00',0.70483,0.70484,0.70483,0.70484,8.25,0.70494,0.70494,0.70493,0.70494,8.89,False
'2018-10-05T22:03:00',0.70484,0.70484,0.70483,0.70483,4.87,0.70492,0.70494,0.70492,0.70493,4.95,True
'2018-10-05T22:04:00',0.70483,0.70484,0.70483,0.70484,4.62,0.70495,0.70495,0.70493,0.70495,10.4,True
'2018-10-05T22:05:00',0.70483,0.70485,0.70483,0.70485,18.11,0.70494,0.70495,0.70493,0.70495,20.76,True
'2018-10-05T22:06:00',0.70485,0.70494,0.70484,0.70493,20.72,0.70495,0.70503,0.70493,0.70503,24.62,False
'2018-10-05T22:07:00',0.70494,0.70494,0.70494,0.70494,1.37,0.70503,0.70503,0.70503,0.70503,1.0,True
'2018-10-05T22:08:00',0.70494,0.70494,0.70493,0.70493,19.7,0.70504,0.70505,0.70502,0.70503,15.14,True
'2018-10-05T22:09:00',0.70494,0.70498,0.70494,0.70497,13.11,0.70504,0.70508,0.70504,0.70507,21.32,True
'2018-10-05T22:10:00',0.70497,0.70509,0.70497,0.70509,17.72,0.70505,0.70519,0.70505,0.70519,28.26,False
'2018-10-05T22:11:00',0.70509,0.70509,0.70509,0.70509,5.24,0.70519,0.70519,0.70518,0.70518,14.16,False
'2018-10-05T22:12:00',0.70508,0.70508,0.70504,0.70504,16.09,0.70519,0.70519,0.70515,0.70515,38.69,False
'2018-10-05T22:13:00',0.70504,0.70505,0.70504,0.70505,11.5,0.70515,0.70515,0.70514,0.70514,18.16,False
'2018-10-05T22:14:00',0.70504,0.70504,0.70501,0.70501,10.97,0.70515,0.70515,0.70512,0.70513,19.47,False
'2018-10-05T22:15:00',0.70501,0.70501,0.70492,0.70492,40.26,0.70513,0.70513,0.70504,0.70504,41.73,False
'2018-10-05T22:16:00',0.70492,0.70494,0.70492,0.70494,7.19,0.70504,0.70505,0.70504,0.70505,11.27,True
'2018-10-05T22:17:00',0.70494,0.70502,0.70493,0.70501,13.19,0.70505,0.70513,0.70505,0.70513,13.59,False
'2018-10-05T22:18:00',0.70501,0.70501,0.70501,0.70501,5.62,0.70513,0.70513,0.70512,0.70512,4.64,True
'2018-10-05T22:19:00',0.70502,0.70502,0.70502,0.70502,1.12,0.70513,0.70513,0.70513,0.70513,2.51,True
'2018-10-05T22:20:00',0.70503,0.70503,0.70503,0.70503,5.0,0.70513,0.70515,0.70513,0.70514,8.78,False
'2018-10-05T22:21:00',0.70502,0.70502,0.70501,0.70501,7.75,0.70514,0.70514,0.70512,0.70512,8.44,False
'2018-10-05T22:22:00',0.70499,0.70499,0.70498,0.70498,3.0,0.70505,0.70506,0.70505,0.70506,4.19,True
'2018-10-05T22:23:00',0.70498,0.70512,0.70496,0.70509,26.48,0.70506,0.70523,0.70506,0.7052,28.95,False
'2018-10-05T22:24:00',0.7051,0.70513,0.7051,0.70511,23.77,0.7052,0.70521,0.7052,0.70521,19.38,False
'2018-10-05T22:25:00',0.70511,0.70511,0.70509,0.70509,31.02,0.70521,0.70521,0.70521,0.70521,19.0,True
'2018-10-05T22:26:00',0.70511,0.70517,0.70509,0.70516,54.97,0.70521,0.70524,0.7052,0.70524,33.78,False
'2018-10-05T22:27:00',0.70516,0.70516,0.70511,0.70511,8.94,0.70524,0.70524,0.70522,0.70523,8.73,False
'2018-10-05T22:28:00',0.70511,0.70511,0.70509,0.7051,12.08,0.70523,0.70523,0.70521,0.70522,19.7,False
'2018-10-05T22:29:00',0.70509,0.70509,0.70504,0.70509,30.11,0.70519,0.70522,0.70514,0.70521,27.28,True
'2018-10-05T22:30:00',0.7051,0.70512,0.70509,0.7051,20.41,0.70523,0.70523,0.70522,0.70523,22.73,True
'2018-10-05T22:31:00',0.70511,0.70512,0.70509,0.70512,27.09,0.70523,0.70525,0.70523,0.70525,29.24,True
'2018-10-05T22:32:00',0.7051,0.70518,0.7051,0.70512,16.43,0.70524,0.70527,0.70524,0.70526,16.68,False
'2018-10-05T22:33:00',0.70512,0.70517,0.7051,0.7051,30.52,0.70525,0.70527,0.70524,0.70524,39.75,False
'2018-10-05T22:34:00',0.70516,0.70516,0.7051,0.7051,12.56,0.70527,0.70527,0.70525,0.70525,9.5,False
'2018-10-05T22:35:00',0.7051,0.70511,0.70509,0.70511,10.06,0.70525,0.70525,0.70524,0.70524,10.26,True
'2018-10-05T22:36:00',0.70512,0.70516,0.7051,0.70511,18.0,0.70525,0.70527,0.70524,0.70526,19.29,False
'2018-10-05T22:37:00',0.7051,0.7051,0.70509,0.7051,12.75,0.70526,0.70526,0.70525,0.70525,9.91,True
'2018-10-05T22:38:00',0.70512,0.7052,0.70511,0.70519,12.31,0.70525,0.70533,0.70524,0.70533,12.6,True
'2018-10-05T22:39:00',0.7052,0.7052,0.70513,0.70518,20.86,0.70533,0.70534,0.70527,0.70534,15.25,False
'2018-10-05T22:40:00',0.70518,0.7052,0.70513,0.70516,32.83,0.70533,0.70534,0.70526,0.7053,36.6,False
'2018-10-05T22:41:00',0.70519,0.7052,0.7051,0.7051,19.85,0.70533,0.70534,0.70526,0.70526,26.93,False
'2018-10-05T22:42:00',0.7051,0.70515,0.7051,0.7051,8.01,0.70526,0.70531,0.70526,0.70528,9.68,True
'2018-10-05T22:43:00',0.70517,0.70519,0.7051,0.7051,13.38,0.7053,0.70535,0.7052,0.70521,20.82,False
'2018-10-05T22:44:00',0.7051,0.7051,0.70501,0.70501,14.62,0.70523,0.70525,0.70517,0.70518,7.43,False
'2018-10-05T22:45:00',0.70501,0.70509,0.70501,0.70509,5.12,0.70518,0.70526,0.70518,0.70526,8.24,True
'2018-10-05T22:46:00',0.70509,0.70509,0.70509,0.70509,4.12,0.70525,0.70527,0.70525,0.70527,4.37,True
'2018-10-05T22:47:00',0.70509,0.70519,0.70509,0.70519,7.23,0.70527,0.70537,0.70526,0.70537,13.14,False
'2018-10-05T22:48:00',0.70519,0.70519,0.70509,0.7051,21.69,0.70536,0.70536,0.70527,0.70527,30.09,False
'2018-10-05T22:49:00',0.7051,0.70511,0.70507,0.70508,18.63,0.70525,0.70528,0.70525,0.70528,26.96,True
'2018-10-05T22:50:00',0.70508,0.70517,0.70506,0.70512,36.72,0.70526,0.70532,0.70525,0.70527,34.64,False
'2018-10-05T22:51:00',0.70512,0.70515,0.70511,0.70514,17.07,0.70528,0.70531,0.70526,0.70526,19.25,False
'2018-10-05T22:52:00',0.70511,0.70511,0.70497,0.70502,41.53,0.70526,0.70526,0.7051,0.70523,34.7,False
'2018-10-05T22:53:00',0.70502,0.70502,0.70498,0.705,13.19,0.70522,0.70522,0.70517,0.70517,16.35,True
'2018-10-05T22:54:00',0.70506,0.70514,0.70506,0.70509,53.46,0.70521,0.70528,0.70521,0.70527,61.62,True
'2018-10-05T22:55:00',0.70512,0.70515,0.70505,0.70506,33.74,0.70529,0.70529,0.70526,0.70526,43.14,False
'2018-10-05T22:56:00',0.70506,0.70507,0.70495,0.70499,29.54,0.70526,0.70526,0.70516,0.70516,40.44,False
'2018-10-05T22:57:00',0.70496,0.70498,0.70486,0.70488,41.25,0.70515,0.70515,0.70505,0.70508,39.35,False
'2018-10-05T22:58:00',0.70489,0.70489,0.70484,0.70487,30.14,0.70508,0.70509,0.70501,0.70508,37.5,True
'2018-10-05T22:59:00',0.70487,0.70487,0.70457,0.70458,11.5,0.70509,0.70535,0.70505,0.70531,11.75,True
'2018-10-07T23:00:00',0.7054,0.70567,0.7054,0.70563,9.0,0.70588,0.70596,0.70588,0.70595,15.0,True
'2018-10-07T23:01:00',0.70563,0.7057,0.7054,0.70541,7.5,0.70593,0.70595,0.70568,0.70586,8.25,False
'2018-10-07T23:02:00',0.70556,0.70559,0.70519,0.70559,12.75,0.70589,0.70591,0.70548,0.70591,15.0,False
'2018-10-07T23:03:00',0.70559,0.70559,0.70541,0.7055,8.25,0.70588,0.70588,0.70579,0.70579,9.0,False
'2018-10-07T23:04:00',0.70555,0.70563,0.70553,0.70561,2.07,0.70575,0.70578,0.70575,0.70578,1.33,False
'2018-10-07T23:05:00',0.70562,0.70562,0.7054,0.7055,5.45,0.70578,0.70578,0.70563,0.70575,3.41,False
'2018-10-07T23:06:00',0.70548,0.70548,0.70548,0.70548,1.19,0.70578,0.70578,0.70578,0.70578,1.19,False
'2018-10-07T23:07:00',0.70541,0.70547,0.70541,0.70544,3.0,0.70573,0.70573,0.70564,0.70564,3.57,False
'2018-10-07T23:08:00',0.70531,0.70534,0.70523,0.70523,11.5,0.70563,0.70566,0.70557,0.70558,12.96,False
'2018-10-07T23:09:00',0.70523,0.70523,0.70523,0.70523,7.63,0.70557,0.70572,0.70557,0.70572,8.64,True
'2018-10-07T23:10:00',0.70523,0.70524,0.70523,0.70524,6.45,0.70578,0.70579,0.70578,0.70578,5.95,True
'2018-10-07T23:11:00',0.70524,0.70531,0.70524,0.7053,7.14,0.70579,0.70588,0.70579,0.70588,7.45,True
'2018-10-07T23:12:00',0.70543,0.70587,0.70543,0.70575,21.3,0.7059,0.70612,0.70584,0.70611,22.16,False
'2018-10-07T23:13:00',0.70575,0.70581,0.70525,0.70581,46.76,0.70605,0.70611,0.70575,0.7061,56.59,True
'2018-10-07T23:14:00',0.70578,0.70582,0.70568,0.70582,11.71,0.70596,0.70615,0.70591,0.70614,12.58,False
'2018-10-07T23:15:00',0.70571,0.7058,0.7057,0.70579,9.52,0.70609,0.70609,0.70599,0.70604,8.25,False
'2018-10-07T23:16:00',0.70579,0.7058,0.70579,0.7058,5.95,0.70605,0.70605,0.70603,0.70604,5.0,False
'2018-10-07T23:17:00',0.70579,0.70579,0.70579,0.70579,5.95,0.70601,0.70602,0.70601,0.70602,5.0,True
'2018-10-07T23:18:00',0.70579,0.70594,0.70579,0.70594,9.58,0.70602,0.70615,0.70602,0.70612,8.44,False
'2018-10-07T23:19:00',0.70594,0.70594,0.70541,0.70541,17.46,0.7061,0.7061,0.70584,0.70593,15.27,False
'2018-10-07T23:20:00',0.7055,0.70584,0.70541,0.70584,16.14,0.70596,0.70613,0.70592,0.70613,18.94,False
'2018-10-07T23:21:00',0.70584,0.70585,0.70584,0.70584,3.57,0.70611,0.70611,0.70611,0.70611,3.25,True
'2018-10-07T23:22:00',0.70584,0.70584,0.70584,0.70584,3.57,0.70611,0.70616,0.70611,0.70616,3.44,False
'2018-10-07T23:23:00',0.70584,0.70584,0.7058,0.7058,6.94,0.70616,0.70616,0.7061,0.70612,5.82,False
'2018-10-07T23:24:00',0.7058,0.7058,0.7058,0.7058,4.87,0.70612,0.70612,0.70609,0.70609,2.94,True
'2018-10-07T23:25:00',0.7058,0.70593,0.70544,0.7059,23.94,0.70607,0.70614,0.70603,0.70614,24.69,False
'2018-10-07T23:26:00',0.70589,0.70589,0.70589,0.70589,3.57,0.70615,0.70615,0.70615,0.70615,3.57,False
'2018-10-07T23:27:00',0.70589,0.70589,0.7058,0.70581,10.02,0.70615,0.70615,0.70609,0.70612,9.39,False
'2018-10-07T23:28:00',0.70581,0.70581,0.7058,0.7058,2.38,0.70612,0.70612,0.70612,0.70612,2.38,True
'2018-10-07T23:29:00',0.70579,0.70582,0.70579,0.70582,5.95,0.70609,0.70611,0.70609,0.70611,9.76,True
'2018-10-07T23:30:00',0.70581,0.70589,0.7058,0.70588,8.83,0.70612,0.70616,0.70612,0.70616,8.83,False
'2018-10-07T23:31:00',0.70588,0.70588,0.70588,0.70588,0.0,0.70616,0.70616,0.70616,0.70616,0.0,True
'2018-10-07T23:32:00',0.70589,0.70589,0.70587,0.70589,9.52,0.70615,0.7062,0.70611,0.70611,10.02,False
'2018-10-07T23:33:00',0.70589,0.70589,0.70579,0.70579,11.86,0.70615,0.70615,0.70601,0.70601,9.64,False
'2018-10-07T23:34:00',0.70579,0.70588,0.70579,0.70588,7.14,0.70601,0.7061,0.70601,0.7061,6.88,True
'2018-10-07T23:35:00',0.70587,0.70589,0.70587,0.70589,9.33,0.70614,0.70614,0.70611,0.70611,8.83,False
'2018-10-07T23:36:00',0.70589,0.70589,0.70552,0.70552,19.69,0.70611,0.70611,0.70586,0.70586,24.1,False
'2018-10-07T23:37:00',0.70552,0.70555,0.7055,0.70555,9.5,0.70587,0.70587,0.70582,0.70583,9.52,True
'2018-10-07T23:38:00',0.70555,0.70568,0.70552,0.70552,9.13,0.70583,0.70591,0.70582,0.70583,10.14,False
'2018-10-07T23:39:00',0.70551,0.70551,0.70548,0.70548,4.0,0.70584,0.70584,0.70581,0.70581,4.19,False
'2018-10-07T23:40:00',0.70549,0.70549,0.70546,0.70547,9.0,0.7058,0.70582,0.70579,0.70579,10.77,False
'2018-10-07T23:41:00',0.70547,0.70547,0.70544,0.70544,6.0,0.70579,0.70581,0.70577,0.70577,7.64,False
'2018-10-07T23:42:00',0.70544,0.70544,0.70543,0.70543,5.0,0.70577,0.70581,0.70577,0.70581,5.95,False
'2018-10-07T23:43:00',0.70543,0.70544,0.70543,0.70544,3.0,0.70581,0.70581,0.70577,0.70577,3.57,False
'2018-10-07T23:44:00',0.70544,0.70544,0.70536,0.70536,10.0,0.70578,0.70578,0.70573,0.70574,12.9,False
'2018-10-07T23:45:00',0.70536,0.70538,0.70535,0.70536,7.25,0.70574,0.70577,0.70574,0.70575,8.83,False
'2018-10-07T23:46:00',0.70535,0.70535,0.70518,0.70519,13.0,0.70576,0.70577,0.7056,0.70564,13.69,True
'2018-10-07T23:47:00',0.70519,0.7055,0.70515,0.70531,15.64,0.70563,0.70579,0.70563,0.70571,18.08,False
'2018-10-07T23:48:00',0.70531,0.70546,0.70531,0.70546,8.14,0.7057,0.70579,0.7057,0.70579,7.82,False
'2018-10-07T23:49:00',0.70546,0.70546,0.70526,0.70535,29.37,0.70579,0.70579,0.70549,0.70556,27.19,False
'2018-10-07T23:50:00',0.70532,0.70535,0.70528,0.70535,9.52,0.70554,0.70556,0.70552,0.70554,11.14,False
'2018-10-07T23:51:00',0.70535,0.70535,0.70534,0.70534,4.76,0.70554,0.70554,0.70553,0.70553,4.5,False
'2018-10-07T23:52:00',0.70534,0.70534,0.70533,0.70534,3.57,0.70547,0.70552,0.70547,0.70552,3.0,False
'2018-10-07T23:53:00',0.70533,0.70533,0.70533,0.70533,4.76,0.70552,0.70552,0.70551,0.70551,4.0,True
'2018-10-07T23:54:00',0.70533,0.70534,0.70533,0.70534,2.38,0.70551,0.70552,0.70551,0.70552,2.0,False
'2018-10-07T23:55:00',0.7053,0.70534,0.7053,0.70534,5.95,0.70552,0.70552,0.70552,0.70552,5.0,True
'2018-10-07T23:56:00',0.70535,0.70535,0.70534,0.70534,3.57,0.70552,0.70554,0.70552,0.70554,3.24,True
'2018-10-07T23:57:00',0.70534,0.70541,0.70534,0.70534,47.71,0.70551,0.70555,0.70551,0.70551,61.61,False
'2018-10-07T23:58:00',0.70535,0.70536,0.70534,0.70534,7.14,0.7055,0.70554,0.7055,0.70552,8.37,True
'2018-10-07T23:59:00',0.70537,0.70537,0.70527,0.70534,2.28,0.70553,0.70553,0.70542,0.70552,8.07,True
'2018-10-08T00:00:00',0.70536,0.70562,0.70532,0.70557,44.17,0.70552,0.70572,0.70541,0.70569,109.69,False
'2018-10-08T00:01:00',0.70556,0.70559,0.70554,0.70556,10.54,0.7057,0.7057,0.70566,0.70569,31.32,False
'2018-10-08T00:02:00',0.70555,0.70555,0.70535,0.70536,14.67,0.70569,0.70569,0.70544,0.70544,26.25,False
'2018-10-08T00:03:00',0.70537,0.70537,0.70534,0.70534,2.65,0.70544,0.70545,0.70544,0.70545,7.5,False
'2018-10-08T00:04:00',0.70533,0.70536,0.70533,0.70535,14.08,0.70545,0.70547,0.70544,0.70547,9.75,True
'2018-10-08T00:05:00',0.70536,0.70543,0.70536,0.70542,17.25,0.70547,0.70553,0.70547,0.70553,16.5,True
'2018-10-08T00:06:00',0.70542,0.70552,0.70541,0.70552,33.81,0.70554,0.70567,0.70554,0.70567,33.22,True
'2018-10-08T00:07:00',0.70555,0.70555,0.7055,0.70552,140.87,0.70567,0.70569,0.70566,0.70567,118.58,False
'2018-10-08T00:08:00',0.70552,0.70554,0.70551,0.70553,21.74,0.70568,0.70568,0.70567,0.70567,20.85,True
'2018-10-08T00:09:00',0.70557,0.70561,0.7055,0.70557,76.54,0.70571,0.70577,0.70565,0.70573,67.48,True
'2018-10-08T00:10:00',0.70559,0.70562,0.7055,0.70562,43.78,0.70573,0.70578,0.70566,0.70578,38.23,True
'2018-10-08T00:11:00',0.7056,0.70565,0.70551,0.70562,56.39,0.70578,0.7058,0.70568,0.70577,74.63,True
'2018-10-08T00:12:00',0.70561,0.70566,0.70561,0.70563,34.01,0.70577,0.70579,0.70576,0.70576,40.35,False
'2018-10-08T00:13:00',0.70562,0.70563,0.70559,0.70561,41.73,0.70575,0.70578,0.70574,0.70577,39.91,True
'2018-10-08T00:14:00',0.70561,0.70564,0.70561,0.70562,39.97,0.70577,0.70579,0.70574,0.70578,59.22,False
'2018-10-08T00:15:00',0.70561,0.70563,0.70559,0.70562,32.94,0.70573,0.70576,0.70573,0.70575,31.45,True
'2018-10-08T00:16:00',0.7056,0.70563,0.70556,0.70558,36.35,0.70574,0.70578,0.70571,0.70575,63.14,False
'2018-10-08T00:17:00',0.70558,0.70559,0.70552,0.70558,19.86,0.7057,0.70575,0.70568,0.70573,25.69,True
'2018-10-08T00:18:00',0.70559,0.70564,0.70558,0.70559,50.19,0.70573,0.70578,0.70573,0.70576,56.52,False
'2018-10-08T00:19:00',0.70559,0.7056,0.70557,0.70558,27.32,0.70576,0.70576,0.70573,0.70574,37.61,False
'2018-10-08T00:20:00',0.70558,0.70561,0.70557,0.70561,19.42,0.70574,0.70574,0.70573,0.70574,24.77,False
'2018-10-08T00:21:00',0.7056,0.70561,0.70559,0.7056,5.75,0.70574,0.70574,0.70574,0.70574,5.24,True
'2018-10-08T00:22:00',0.70561,0.70561,0.70553,0.70555,16.44,0.70575,0.70575,0.70566,0.70566,23.1,True
'2018-10-08T00:23:00',0.70555,0.70562,0.70552,0.70561,47.51,0.70567,0.70576,0.70566,0.70575,51.74,True
'2018-10-08T00:24:00',0.70561,0.70562,0.70561,0.70562,33.05,0.70575,0.70577,0.70574,0.70576,20.97,True
'2018-10-08T00:25:00',0.70563,0.70563,0.7056,0.70561,14.13,0.70577,0.70577,0.70574,0.70574,15.42,False
'2018-10-08T00:26:00',0.70561,0.70562,0.70552,0.70555,21.13,0.70573,0.70574,0.70565,0.70566,20.12,False
'2018-10-08T00:27:00',0.70554,0.70554,0.70552,0.70552,16.31,0.70565,0.70568,0.70565,0.70566,11.93,False
'2018-10-08T00:28:00',0.70552,0.70554,0.70552,0.70554,14.49,0.70566,0.70566,0.70565,0.70565,22.95,False
'2018-10-08T00:29:00',0.70554,0.70554,0.70551,0.70551,15.91,0.70563,0.70563,0.70562,0.70563,12.75,False
'2018-10-08T00:30:00',0.70551,0.70551,0.7055,0.70551,12.54,0.70562,0.70564,0.70562,0.70562,15.82,True
'2018-10-08T00:31:00',0.70551,0.70553,0.7055,0.70551,30.39,0.70562,0.70566,0.70562,0.70565,19.5,False
'2018-10-08T00:32:00',0.70553,0.70553,0.70542,0.70548,36.51,0.70566,0.70566,0.70555,0.70562,28.55,False
'2018-10-08T00:33:00',0.70548,0.70549,0.70537,0.7054,35.85,0.70561,0.70561,0.70547,0.70553,22.05,False
'2018-10-08T00:34:00',0.7054,0.7054,0.7054,0.7054,16.31,0.70554,0.70555,0.70553,0.70554,16.73,False
'2018-10-08T00:35:00',0.7054,0.7054,0.70532,0.70534,36.84,0.70552,0.70552,0.70544,0.70547,40.55,False
'2018-10-08T00:36:00',0.70534,0.70535,0.70532,0.70532,26.4,0.70546,0.70547,0.70544,0.70545,33.49,False
'2018-10-08T00:37:00',0.70532,0.70532,0.70532,0.70532,0.0,0.70545,0.70545,0.70545,0.70545,0.0,True
'2018-10-08T00:38:00',0.70532,0.70532,0.7053,0.70531,12.0,0.70546,0.70546,0.70545,0.70545,11.43,True
'2018-10-08T00:39:00',0.70532,0.70534,0.70531,0.70534,8.94,0.70544,0.70546,0.70544,0.70546,7.24,True
'2018-10-08T00:40:00',0.70533,0.70543,0.70533,0.70542,17.0,0.70546,0.70555,0.70545,0.70555,31.11,True
'2018-10-08T00:41:00',0.70542,0.70548,0.70542,0.70548,20.74,0.70554,0.70561,0.70554,0.70559,21.12,True
'2018-10-08T00:42:00',0.70549,0.70549,0.70543,0.70546,29.75,0.70561,0.70561,0.70556,0.70559,26.19,True
'2018-10-08T00:43:00',0.7055,0.7055,0.70543,0.70549,15.62,0.70561,0.70561,0.70557,0.70561,14.81,False
'2018-10-08T00:44:00',0.70546,0.70549,0.70545,0.70545,21.36,0.70561,0.70562,0.70559,0.70559,25.1,False
'2018-10-08T00:45:00',0.70546,0.70546,0.70542,0.70542,13.32,0.70559,0.70559,0.70556,0.70556,28.89,False
'2018-10-08T00:46:00',0.70542,0.70544,0.70542,0.70544,15.56,0.70556,0.70557,0.70555,0.70556,14.82,True
'2018-10-08T00:47:00',0.70544,0.70546,0.70543,0.70545,17.0,0.70556,0.70557,0.70556,0.70557,20.63,False
'2018-10-08T00:48:00',0.70545,0.70546,0.70543,0.70543,18.37,0.70557,0.70557,0.70556,0.70556,18.43,True
'2018-10-08T00:49:00',0.70544,0.70547,0.70543,0.70545,19.49,0.70556,0.70557,0.70555,0.70556,26.38,False
'2018-10-08T00:50:00',0.70546,0.70546,0.70545,0.70545,11.75,0.70556,0.70557,0.70556,0.70557,13.27,False
'2018-10-08T00:51:00',0.70545,0.70545,0.70544,0.70544,10.0,0.70555,0.70557,0.70555,0.70557,13.13,False
'2018-10-08T00:52:00',0.70544,0.70545,0.70544,0.70545,6.5,0.70557,0.70557,0.70555,0.70555,8.88,False
'2018-10-08T00:53:00',0.70545,0.70545,0.7054,0.70545,20.43,0.70554,0.70556,0.70549,0.70556,18.96,True
'2018-10-08T00:54:00',0.70545,0.70545,0.70544,0.70544,5.5,0.70556,0.70557,0.70555,0.70557,6.01,False
'2018-10-08T00:55:00',0.70544,0.70545,0.70544,0.70545,7.87,0.70557,0.70557,0.70555,0.70556,8.44,True
'2018-10-08T00:56:00',0.70545,0.70553,0.70537,0.70552,55.22,0.70558,0.70563,0.70549,0.70562,53.2,True
'2018-10-08T00:57:00',0.70552,0.70554,0.70526,0.70526,69.57,0.70562,0.70566,0.70535,0.70536,68.83,False
'2018-10-08T00:58:00',0.70526,0.70541,0.70523,0.7053,73.49,0.70538,0.70552,0.7053,0.7054,79.3,False
'2018-10-08T00:59:00',0.70531,0.70539,0.7053,0.70535,77.71,0.7054,0.7055,0.70539,0.70546,77.38,False
'2018-10-08T01:00:00',0.70536,0.70536,0.70529,0.70532,47.1,0.70549,0.70549,0.7054,0.7054,35.52,False
'2018-10-08T01:01:00',0.70531,0.70534,0.7053,0.7053,40.83,0.7054,0.70546,0.7054,0.70542,36.85,True
'2018-10-08T01:02:00',0.7053,0.70536,0.70529,0.70535,24.85,0.70542,0.70548,0.7054,0.70547,32.49,False
'2018-10-08T01:03:00',0.70534,0.70534,0.7053,0.70533,25.46,0.70544,0.70545,0.70539,0.70545,29.54,True
'2018-10-08T01:04:00',0.70535,0.70535,0.70531,0.70531,20.42,0.70546,0.70547,0.70541,0.70541,22.11,False
'2018-10-08T01:05:00',0.70531,0.70532,0.70526,0.70531,9.88,0.70542,0.70543,0.70536,0.70541,15.84,False
'2018-10-08T01:06:00',0.7053,0.7053,0.70523,0.70525,31.43,0.7054,0.7054,0.70532,0.70536,22.94,False
'2018-10-08T01:07:00',0.70526,0.70529,0.70524,0.70524,30.26,0.70537,0.70538,0.70535,0.70536,34.71,False
'2018-10-08T01:08:00',0.70524,0.70525,0.70524,0.70525,10.17,0.70535,0.70536,0.70534,0.70535,9.4,True
'2018-10-08T01:09:00',0.70525,0.70526,0.70524,0.70525,11.72,0.70535,0.70536,0.70535,0.70536,11.5,True
'2018-10-08T01:10:00',0.70525,0.70532,0.70525,0.70531,25.26,0.70536,0.70542,0.70536,0.70542,42.89,True
'2018-10-08T01:11:00',0.70531,0.70533,0.7053,0.70533,26.36,0.70542,0.70543,0.70541,0.70543,29.18,False
'2018-10-08T01:12:00',0.70533,0.70533,0.70531,0.70531,14.56,0.70542,0.70543,0.70542,0.70542,16.41,True
'2018-10-08T01:13:00',0.70533,0.70534,0.70532,0.70532,9.91,0.70544,0.70544,0.70542,0.70543,12.83,False
'2018-10-08T01:14:00',0.70532,0.70534,0.70531,0.70533,38.89,0.70544,0.70544,0.70542,0.70543,63.12,True
'2018-10-08T01:15:00',0.70533,0.70534,0.70531,0.70532,33.93,0.70543,0.70545,0.70542,0.70545,43.01,True
'2018-10-08T01:16:00',0.70532,0.70536,0.70532,0.70533,53.91,0.70543,0.70547,0.70543,0.70546,55.97,False
'2018-10-08T01:17:00',0.70533,0.70534,0.70528,0.7053,28.24,0.70545,0.70545,0.70537,0.70542,28.38,False
'2018-10-08T01:18:00',0.7053,0.70531,0.70529,0.70529,40.83,0.70542,0.70542,0.7054,0.70542,46.83,False
'2018-10-08T01:19:00',0.70529,0.70531,0.70528,0.7053,23.0,0.70541,0.70542,0.70539,0.70542,26.11,False
'2018-10-08T01:20:00',0.7053,0.7053,0.70523,0.70523,35.31,0.70542,0.70542,0.70536,0.70536,41.8,False
'2018-10-08T01:21:00',0.70523,0.70525,0.70523,0.70524,41.04,0.70536,0.70536,0.70534,0.70535,31.82,True
'2018-10-08T01:22:00',0.70524,0.70532,0.70524,0.70526,47.45,0.70535,0.70541,0.70534,0.70536,45.27,False
'2018-10-08T01:23:00',0.70526,0.70529,0.70525,0.70526,32.81,0.70536,0.70539,0.70534,0.70536,18.69,False
'2018-10-08T01:24:00',0.70525,0.70526,0.70506,0.70506,49.03,0.70536,0.70536,0.70514,0.70514,55.56,False
'2018-10-08T01:25:00',0.70507,0.70507,0.70501,0.70504,34.08,0.70514,0.70515,0.70509,0.70513,28.73,False
'2018-10-08T01:26:00',0.70503,0.70503,0.70498,0.70499,25.2,0.70513,0.70513,0.70508,0.70508,17.92,False
'2018-10-08T01:27:00',0.70499,0.705,0.70491,0.70491,69.02,0.70508,0.70508,0.70501,0.70501,40.08,False
'2018-10-08T01:28:00',0.70491,0.70493,0.70491,0.70492,52.02,0.70502,0.70504,0.70502,0.70503,38.62,True
'2018-10-08T01:29:00',0.70491,0.70497,0.70488,0.70493,52.82,0.70502,0.70506,0.70498,0.70505,44.36,False
'2018-10-08T01:30:00',0.70492,0.70494,0.7049,0.70491,39.49,0.70505,0.70506,0.70502,0.70503,22.12,False
'2018-10-08T01:31:00',0.70492,0.70493,0.70482,0.70493,86.69,0.70505,0.70505,0.70492,0.70501,118.35,True
'2018-10-08T01:32:00',0.70492,0.70495,0.70489,0.70493,57.9,0.70503,0.70506,0.705,0.70505,61.34,False
'2018-10-08T01:33:00',0.70493,0.70493,0.70485,0.7049,65.88,0.70504,0.70504,0.70494,0.70498,58.71,False
'2018-10-08T01:34:00',0.70491,0.70492,0.70483,0.70483,37.7,0.70499,0.70501,0.70492,0.70492,64.77,False
'2018-10-08T01:35:00',0.70482,0.70483,0.70481,0.70482,43.31,0.70493,0.70493,0.70491,0.70493,32.72,False
'2018-10-08T01:36:00',0.70481,0.70483,0.70481,0.70481,51.33,0.70493,0.70493,0.70491,0.70492,38.67,True
'2018-10-08T01:37:00',0.70482,0.70484,0.70478,0.7048,105.33,0.70491,0.70494,0.70487,0.70489,114.49,False
'2018-10-08T01:38:00',0.70479,0.70482,0.70475,0.70478,92.76,0.70489,0.70491,0.70484,0.70487,90.74,False
'2018-10-08T01:39:00',0.70477,0.70482,0.70477,0.70482,45.82,0.70488,0.70491,0.70488,0.70491,29.17,True
'2018-10-08T01:40:00',0.70482,0.70489,0.70482,0.70489,64.82,0.70491,0.70501,0.70491,0.70498,56.37,True
'2018-10-08T01:41:00',0.70489,0.70495,0.70478,0.70478,88.14,0.705,0.70505,0.70488,0.70489,78.9,False
'2018-10-08T01:42:00',0.70478,0.70493,0.70476,0.7049,126.57,0.70488,0.70503,0.70486,0.70501,118.8,False
'2018-10-08T01:43:00',0.70491,0.70493,0.70481,0.70483,92.66,0.70501,0.70503,0.70491,0.70493,89.53,False
'2018-10-08T01:44:00',0.70482,0.70485,0.7048,0.70482,54.93,0.70493,0.70495,0.70489,0.70492,46.16,True
'2018-10-08T01:45:00',0.70482,0.70503,0.7048,0.70498,107.54,0.70491,0.70513,0.70489,0.7051,75.44,False
'2018-10-08T01:46:00',0.70499,0.70499,0.70481,0.70482,83.95,0.7051,0.70511,0.70491,0.70493,74.81,True
'2018-10-08T01:47:00',0.70487,0.70504,0.70482,0.70503,78.84,0.70495,0.70514,0.70491,0.70512,84.66,False
'2018-10-08T01:48:00',0.70501,0.70501,0.70484,0.70494,94.75,0.70512,0.70512,0.70493,0.70504,77.75,False
'2018-10-08T01:49:00',0.70494,0.70497,0.70483,0.70489,81.41,0.70503,0.70508,0.70492,0.705,55.52,True
'2018-10-08T01:50:00',0.70489,0.70503,0.70489,0.70501,59.48,0.705,0.70511,0.70499,0.7051,56.66,True
'2018-10-08T01:51:00',0.70502,0.70505,0.70498,0.70503,38.05,0.70511,0.70514,0.70506,0.70512,44.86,True
'2018-10-08T01:52:00',0.70504,0.70507,0.70502,0.70506,29.4,0.70513,0.70518,0.70511,0.70516,34.23,True
'2018-10-08T01:53:00',0.70507,0.70512,0.70503,0.70504,73.17,0.70516,0.70519,0.70512,0.70513,85.93,True
'2018-10-08T01:54:00',0.70503,0.70514,0.70503,0.70513,40.2,0.70513,0.70521,0.70513,0.70521,58.56,True
'2018-10-08T01:55:00',0.70513,0.70521,0.70513,0.70517,47.1,0.70522,0.70528,0.70522,0.70526,76.4,False
'2018-10-08T01:56:00',0.70518,0.70518,0.70516,0.70516,17.6,0.70526,0.70526,0.70525,0.70525,28.52,True
'2018-10-08T01:57:00',0.70517,0.70521,0.70511,0.70511,43.69,0.70525,0.7053,0.7052,0.70521,48.0,True
'2018-10-08T01:58:00',0.70513,0.70533,0.70513,0.70531,57.16,0.70523,0.70542,0.70523,0.70541,79.65,True
'2018-10-08T01:59:00',0.70531,0.70543,0.70531,0.70543,49.21,0.7054,0.70551,0.7054,0.70551,72.36,True
'2018-10-08T02:00:00',0.70541,0.7055,0.70526,0.70545,92.94,0.70551,0.70556,0.70536,0.70555,124.51,False
'2018-10-08T02:01:00',0.70545,0.70547,0.70532,0.70533,72.65,0.70554,0.70555,0.7054,0.70541,66.6,False
'2018-10-08T02:02:00',0.70532,0.70532,0.70525,0.70531,43.77,0.70541,0.70542,0.70534,0.70539,49.0,True
'2018-10-08T02:03:00',0.70531,0.70534,0.70525,0.7053,42.06,0.70539,0.70541,0.70534,0.7054,86.58,True
'2018-10-08T02:04:00',0.70531,0.70543,0.70531,0.70535,49.57,0.7054,0.70551,0.7054,0.70545,85.51,True
'2018-10-08T02:05:00',0.70535,0.70545,0.70532,0.7054,53.7,0.70544,0.70554,0.70542,0.70548,62.72,False
'2018-10-08T02:06:00',0.70541,0.70542,0.70528,0.70536,65.63,0.70549,0.70549,0.70536,0.70545,77.3,False
'2018-10-08T02:07:00',0.70537,0.7054,0.70531,0.70536,40.59,0.70545,0.70549,0.70539,0.70545,65.02,False
'2018-10-08T02:08:00',0.70537,0.70537,0.70522,0.70534,53.64,0.70545,0.70545,0.70531,0.70543,41.59,True
'2018-10-08T02:09:00',0.70536,0.70552,0.70534,0.70546,61.35,0.70543,0.70561,0.70542,0.70554,73.26,True
'2018-10-08T02:10:00',0.70546,0.70555,0.70539,0.70545,63.13,0.70554,0.70563,0.70547,0.70554,62.23,False
'2018-10-08T02:11:00',0.70544,0.70552,0.70544,0.70552,82.85,0.70554,0.7056,0.70554,0.70559,85.64,True
'2018-10-08T02:12:00',0.70552,0.70552,0.70543,0.70544,47.42,0.7056,0.70561,0.70552,0.70554,43.68,False
'2018-10-08T02:13:00',0.70544,0.70548,0.70544,0.70544,72.36,0.70554,0.70556,0.70552,0.70553,67.14,False
'2018-10-08T02:14:00',0.70545,0.70547,0.70534,0.7054,40.8,0.70555,0.70555,0.70543,0.70548,52.45,True
'2018-10-08T02:15:00',0.7054,0.7055,0.70536,0.70545,65.03,0.70549,0.70559,0.70543,0.70554,95.52,False
'2018-10-08T02:16:00',0.70545,0.70548,0.70542,0.70543,54.3,0.70554,0.70557,0.7055,0.70552,49.63,True
'2018-10-08T02:17:00',0.70544,0.7055,0.70544,0.70548,29.69,0.70552,0.7056,0.70552,0.70556,42.63,False
'2018-10-08T02:18:00',0.70546,0.7055,0.70544,0.7055,74.56,0.70556,0.7056,0.70553,0.70559,82.65,True
'2018-10-08T02:19:00',0.70549,0.70555,0.70549,0.70553,61.99,0.70559,0.70563,0.70558,0.70562,73.84,True
'2018-10-08T02:20:00',0.70552,0.70572,0.70551,0.70565,85.91,0.70562,0.70579,0.70559,0.70574,102.67,False
'2018-10-08T02:21:00',0.70565,0.70571,0.70565,0.70567,43.31,0.70575,0.70579,0.70573,0.70575,55.95,False
'2018-10-08T02:22:00',0.70566,0.7057,0.70566,0.70566,18.0,0.70574,0.70578,0.70574,0.70575,30.89,True
'2018-10-08T02:23:00',0.70565,0.70577,0.70557,0.70562,113.13,0.70574,0.70585,0.70565,0.70571,85.81,False
'2018-10-08T02:24:00',0.70562,0.70571,0.7056,0.70568,87.19,0.7057,0.70579,0.70568,0.70578,84.24,False
'2018-10-08T02:25:00',0.70568,0.70571,0.70559,0.70559,70.58,0.70578,0.70579,0.70567,0.70567,56.49,False
'2018-10-08T02:26:00',0.70559,0.70561,0.70549,0.70549,84.47,0.70567,0.70569,0.70556,0.70557,64.5,False
'2018-10-08T02:27:00',0.70546,0.70548,0.70534,0.70541,89.08,0.70554,0.70556,0.70541,0.7055,86.27,False
'2018-10-08T02:28:00',0.7054,0.7054,0.7052,0.7052,103.75,0.70549,0.70549,0.70528,0.70528,94.23,False
'2018-10-08T02:29:00',0.70521,0.70525,0.70505,0.70512,127.46,0.70529,0.70534,0.70513,0.70521,131.69,False
'2018-10-08T02:30:00',0.70513,0.70519,0.70509,0.70519,87.76,0.70522,0.70529,0.70517,0.70529,78.99,True
'2018-10-08T02:31:00',0.70518,0.70522,0.70511,0.70522,84.88,0.70526,0.7053,0.7052,0.7053,111.78,True
'2018-10-08T02:32:00',0.70522,0.70522,0.70512,0.70513,59.47,0.7053,0.70531,0.7052,0.70523,81.86,False
'2018-10-08T02:33:00',0.70513,0.70514,0.70509,0.70511,65.28,0.70523,0.70524,0.70516,0.70518,55.65,False
'2018-10-08T02:34:00',0.7051,0.70511,0.70503,0.7051,43.13,0.70519,0.70521,0.70513,0.70519,40.15,False
'2018-10-08T02:35:00',0.7051,0.7051,0.70491,0.70494,66.17,0.70518,0.70518,0.70499,0.70502,57.09,False
'2018-10-08T02:36:00',0.70494,0.70494,0.7049,0.70491,44.15,0.70501,0.70502,0.70498,0.705,43.62,True
'2018-10-08T02:37:00',0.70495,0.70499,0.7049,0.70491,70.17,0.70501,0.70509,0.70499,0.705,69.16,False
'2018-10-08T02:38:00',0.70493,0.70499,0.70493,0.70493,32.93,0.70501,0.70509,0.70501,0.70501,54.95,False
'2018-10-08T02:39:00',0.70493,0.70493,0.70489,0.70489,41.86,0.70503,0.70503,0.70498,0.70498,36.58,False
'2018-10-08T02:40:00',0.70489,0.70493,0.70489,0.7049,48.33,0.70498,0.70501,0.70498,0.70498,29.41,True
'2018-10-08T02:41:00',0.70492,0.70495,0.70492,0.70493,28.98,0.705,0.70503,0.705,0.70501,50.95,False
'2018-10-08T02:42:00',0.70493,0.70493,0.70482,0.70485,71.6,0.70501,0.70501,0.70491,0.70494,75.28,False
'2018-10-08T02:43:00',0.70489,0.70491,0.70482,0.70484,78.23,0.70495,0.70499,0.70491,0.70494,94.11,False
'2018-10-08T02:44:00',0.70484,0.70484,0.7048,0.70481,65.27,0.70493,0.70493,0.7049,0.7049,44.86,True
'2018-10-08T02:45:00',0.70481,0.70485,0.70481,0.70485,43.83,0.7049,0.70494,0.70489,0.70493,67.43,True
'2018-10-08T02:46:00',0.70485,0.70491,0.70482,0.70484,37.06,0.70493,0.70501,0.70489,0.70493,53.57,True
'2018-10-08T02:47:00',0.70484,0.70493,0.70484,0.70493,32.98,0.70492,0.70501,0.70492,0.705,38.0,False
'2018-10-08T02:48:00',0.70493,0.70493,0.7049,0.70492,33.5,0.70501,0.70501,0.70498,0.705,59.08,True
'2018-10-08T02:49:00',0.70492,0.70494,0.70484,0.70484,41.34,0.705,0.70502,0.70492,0.70492,61.71,False
'2018-10-08T02:50:00',0.70484,0.70484,0.7047,0.7047,114.1,0.70493,0.70493,0.70478,0.70479,99.65,False
'2018-10-08T02:51:00',0.70469,0.70469,0.70458,0.7046,138.45,0.70477,0.70477,0.70466,0.70469,125.29,False
'2018-10-08T02:52:00',0.7046,0.70469,0.70458,0.70462,139.32,0.70469,0.70476,0.70466,0.7047,91.83,True
'2018-10-08T02:53:00',0.70462,0.70469,0.70459,0.70461,87.12,0.7047,0.70477,0.70468,0.70471,73.63,True
'2018-10-08T02:54:00',0.70464,0.70476,0.70464,0.70474,108.23,0.70474,0.70484,0.70474,0.70484,98.67,True
'2018-10-08T02:55:00',0.70474,0.70483,0.70473,0.70482,100.5,0.70484,0.70493,0.70482,0.70491,102.71,True
'2018-10-08T02:56:00',0.70482,0.70486,0.70476,0.70486,80.02,0.70491,0.70496,0.70486,0.70495,97.66,True
'2018-10-08T02:57:00',0.70485,0.70499,0.70485,0.70494,82.04,0.70494,0.70508,0.70494,0.70503,99.67,False
'2018-10-08T02:58:00',0.70494,0.70494,0.70489,0.70489,65.5,0.70503,0.70503,0.70499,0.70501,72.62,True
'2018-10-08T02:59:00',0.7049,0.70501,0.70483,0.70498,103.66,0.70501,0.70511,0.70493,0.70506,104.78,False
'2018-10-08T03:00:00',0.70495,0.70495,0.70474,0.70491,199.91,0.70505,0.70505,0.70484,0.70499,199.92,True
'2018-10-08T03:01:00',0.70492,0.70503,0.70484,0.70494,123.09,0.70501,0.70511,0.70493,0.70503,158.13,False
'2018-10-08T03:02:00',0.70494,0.70497,0.70483,0.70483,65.09,0.70502,0.70505,0.70493,0.70493,73.79,False
'2018-10-08T03:03:00',0.70483,0.70484,0.70472,0.70472,151.88,0.70494,0.70495,0.70481,0.70481,118.05,False
'2018-10-08T03:04:00',0.70472,0.70482,0.70464,0.70482,123.31,0.70481,0.70491,0.70473,0.70491,139.75,True
'2018-10-08T03:05:00',0.70482,0.70486,0.70479,0.70485,71.65,0.70491,0.70496,0.70488,0.70493,92.1,True
'2018-10-08T03:06:00',0.70484,0.70492,0.70484,0.70492,100.9,0.70493,0.70502,0.70492,0.70501,112.35,True
'2018-10-08T03:07:00',0.70493,0.70502,0.70491,0.70501,78.52,0.70502,0.70512,0.70501,0.70511,79.18,True
'2018-10-08T03:08:00',0.70502,0.70515,0.70502,0.70513,80.42,0.70511,0.70524,0.70511,0.70523,87.26,True
'2018-10-08T03:09:00',0.70513,0.70517,0.70513,0.70514,37.87,0.70523,0.70525,0.70522,0.70524,42.25,True
'2018-10-08T03:10:00',0.70514,0.70531,0.70513,0.70521,77.44,0.70525,0.70542,0.70521,0.70531,76.13,False
'2018-10-08T03:11:00',0.70521,0.70531,0.70517,0.70529,75.98,0.70531,0.70542,0.70526,0.70539,81.73,True
'2018-10-08T03:12:00',0.70529,0.70534,0.70523,0.70524,54.09,0.7054,0.70542,0.70532,0.70534,76.89,True
'2018-10-08T03:13:00',0.70524,0.70537,0.70522,0.70531,96.37,0.70534,0.70545,0.70533,0.70541,93.62,True
'2018-10-08T03:14:00',0.70532,0.70553,0.70531,0.70549,165.19,0.70542,0.70563,0.7054,0.70561,172.38,True
'2018-10-08T03:15:00',0.70549,0.70566,0.70534,0.70539,158.2,0.70561,0.70572,0.70543,0.7055,133.96,False
'2018-10-08T03:16:00',0.70539,0.70549,0.70539,0.70543,91.04,0.7055,0.70558,0.70549,0.70552,74.25,True
'2018-10-08T03:17:00',0.70543,0.70551,0.7054,0.70543,65.27,0.70552,0.70561,0.70549,0.70553,66.54,False
'2018-10-08T03:18:00',0.70544,0.70549,0.70541,0.70543,96.25,0.70553,0.70558,0.70549,0.70552,107.98,False
'2018-10-08T03:19:00',0.70542,0.70549,0.7054,0.70544,45.61,0.70552,0.70556,0.70548,0.70553,41.89,True
'2018-10-08T03:20:00',0.70548,0.70565,0.70548,0.70565,72.68,0.70555,0.70571,0.70555,0.70571,97.13,True
'2018-10-08T03:21:00',0.70565,0.70574,0.70562,0.70573,33.21,0.70571,0.70582,0.7057,0.70582,51.99,False
'2018-10-08T03:22:00',0.7057,0.7057,0.7056,0.70561,60.58,0.70576,0.70576,0.70569,0.70571,83.0,False
'2018-10-08T03:23:00',0.7056,0.70561,0.70552,0.70554,76.79,0.7057,0.7057,0.70561,0.70563,74.52,False
'2018-10-08T03:24:00',0.70553,0.70557,0.70552,0.70555,48.35,0.70563,0.70565,0.70561,0.70565,87.03,True
'2018-10-08T03:25:00',0.70557,0.70576,0.70557,0.70572,53.03,0.70564,0.70584,0.70564,0.70582,89.03,False
'2018-10-08T03:26:00',0.70572,0.70573,0.70561,0.70565,94.65,0.70582,0.70582,0.70569,0.70575,115.25,False
'2018-10-08T03:27:00',0.70567,0.70568,0.7055,0.7055,108.43,0.70576,0.70576,0.70559,0.70561,97.75,False
'2018-10-08T03:28:00',0.70552,0.70562,0.7055,0.70562,57.31,0.70561,0.7057,0.70559,0.7057,47.44,True
'2018-10-08T03:29:00',0.70568,0.70568,0.70555,0.7056,65.12,0.70574,0.70575,0.70563,0.7057,61.08,False
'2018-10-08T03:30:00',0.70562,0.70564,0.70541,0.70543,70.92,0.70571,0.70573,0.7055,0.7055,76.22,False
'2018-10-08T03:31:00',0.70543,0.70543,0.7052,0.7052,99.77,0.7055,0.7055,0.70527,0.7053,75.99,False
'2018-10-08T03:32:00',0.70518,0.70523,0.70507,0.70515,102.58,0.70528,0.70531,0.70517,0.70523,105.9,False
'2018-10-08T03:33:00',0.70515,0.70515,0.70503,0.70505,95.25,0.70523,0.70525,0.70513,0.70515,88.64,False
'2018-10-08T03:34:00',0.70505,0.70515,0.705,0.705,97.07,0.70515,0.70524,0.70508,0.70508,111.92,False
'2018-10-08T03:35:00',0.705,0.70501,0.70488,0.705,145.43,0.70508,0.70511,0.70497,0.7051,144.27,True
'2018-10-08T03:36:00',0.705,0.70516,0.70498,0.70516,103.74,0.7051,0.70526,0.70506,0.70524,137.5,True
'2018-10-08T03:37:00',0.70516,0.70547,0.70514,0.70542,87.72,0.70523,0.70557,0.70523,0.70552,131.88,False
'2018-10-08T03:38:00',0.7054,0.7054,0.70521,0.70527,87.39,0.70547,0.7055,0.70529,0.70535,111.2,False
'2018-10-08T03:39:00',0.70527,0.70532,0.70524,0.70526,52.59,0.70535,0.70541,0.70533,0.70534,68.53,False
'2018-10-08T03:40:00',0.70524,0.70529,0.70524,0.70527,63.78,0.70531,0.70539,0.70531,0.70535,56.15,True
'2018-10-08T03:41:00',0.70527,0.70547,0.70522,0.70546,85.79,0.70535,0.70556,0.70531,0.70556,71.17,False
'2018-10-08T03:42:00',0.70546,0.70546,0.70545,0.70545,16.22,0.70556,0.70556,0.70553,0.70553,14.35,False
'2018-10-08T03:43:00',0.70545,0.70545,0.70537,0.70537,20.14,0.70553,0.70553,0.70544,0.70545,31.0,True
'2018-10-08T03:44:00',0.70536,0.70562,0.70536,0.70554,58.02,0.70545,0.7057,0.70543,0.70564,44.65,False
'2018-10-08T03:45:00',0.70554,0.70557,0.70554,0.70557,18.08,0.70564,0.70566,0.70564,0.70565,16.43,True
'2018-10-08T03:46:00',0.70557,0.70567,0.70557,0.70564,60.41,0.70566,0.70575,0.70565,0.70571,59.07,True
'2018-10-08T03:47:00',0.70564,0.70578,0.70564,0.70577,55.73,0.70571,0.70586,0.70571,0.70586,71.72,False
'2018-10-08T03:48:00',0.70577,0.70577,0.70565,0.70568,48.47,0.70586,0.70586,0.70569,0.70576,65.45,False
'2018-10-08T03:49:00',0.70569,0.7057,0.70567,0.70567,47.77,0.70576,0.70577,0.70574,0.70577,57.3,True
'2018-10-08T03:50:00',0.70567,0.70579,0.70567,0.70575,70.54,0.70575,0.70587,0.70575,0.70583,88.25,False
'2018-10-08T03:51:00',0.70574,0.70579,0.70568,0.70568,47.53,0.70583,0.70587,0.70576,0.70577,65.41,False
'2018-10-08T03:52:00',0.70568,0.70575,0.70567,0.70575,26.04,0.70577,0.70584,0.70576,0.70584,38.77,True
'2018-10-08T03:53:00',0.70575,0.70579,0.70568,0.70578,49.98,0.70584,0.70586,0.70576,0.70586,56.78,True
'2018-10-08T03:54:00',0.70578,0.70593,0.70578,0.70588,43.58,0.70586,0.70602,0.70586,0.70595,47.23,False
'2018-10-08T03:55:00',0.70587,0.70589,0.70578,0.70578,56.97,0.70596,0.70596,0.70586,0.70586,74.97,False
'2018-10-08T03:56:00',0.7058,0.70589,0.70577,0.70586,49.09,0.70586,0.70596,0.70586,0.70594,44.59,True
'2018-10-08T03:57:00',0.70585,0.70593,0.70578,0.70588,90.08,0.70593,0.70602,0.70586,0.70597,80.56,False
'2018-10-08T03:58:00',0.70588,0.70589,0.70578,0.70579,76.56,0.70597,0.70597,0.70586,0.70586,48.37,False
'2018-10-08T03:59:00',0.70579,0.70579,0.70563,0.70563,62.97,0.70586,0.70587,0.70573,0.70573,59.37,False
'2018-10-08T04:00:00',0.70565,0.70567,0.70556,0.70557,51.33,0.70572,0.70575,0.70564,0.70564,48.52,False
'2018-10-08T04:01:00',0.70556,0.70567,0.70541,0.70545,74.84,0.70564,0.70575,0.70551,0.70553,83.17,False
'2018-10-08T04:02:00',0.70546,0.70548,0.70537,0.70537,89.04,0.70554,0.70555,0.70546,0.70546,114.54,False
'2018-10-08T04:03:00',0.70538,0.70538,0.70536,0.70537,47.72,0.70547,0.70547,0.70545,0.70546,64.91,True
'2018-10-08T04:04:00',0.70537,0.70542,0.70537,0.70539,75.59,0.70545,0.70551,0.70545,0.70546,75.22,True
'2018-10-08T04:05:00',0.70539,0.70556,0.70539,0.70556,32.93,0.70546,0.70563,0.70546,0.70563,37.51,True
'2018-10-08T04:06:00',0.70556,0.70563,0.70553,0.70558,33.05,0.70563,0.70572,0.7056,0.70566,45.66,True
'2018-10-08T04:07:00',0.70559,0.70573,0.70558,0.70567,82.59,0.70567,0.70581,0.70567,0.70576,110.08,False
'2018-10-08T04:08:00',0.70567,0.7057,0.7056,0.70563,77.46,0.70577,0.70579,0.70568,0.70573,91.98,False
'2018-10-08T04:09:00',0.70563,0.70568,0.70557,0.70568,70.13,0.70571,0.70575,0.70566,0.70575,60.96,False
'2018-10-08T04:10:00',0.70568,0.70568,0.70564,0.70565,18.05,0.70575,0.70575,0.70573,0.70573,28.25,True
'2018-10-08T04:11:00',0.70565,0.70568,0.70559,0.70566,57.65,0.70571,0.70576,0.70566,0.70576,56.88,False
'2018-10-08T04:12:00',0.70566,0.70566,0.70552,0.70557,126.22,0.70575,0.70575,0.70562,0.70566,107.79,False
'2018-10-08T04:13:00',0.70557,0.70567,0.70556,0.70565,34.63,0.70566,0.70573,0.70566,0.70573,24.08,True
'2018-10-08T04:14:00',0.70565,0.70568,0.70552,0.70555,118.63,0.70573,0.70576,0.70561,0.70564,74.56,False
'2018-10-08T04:15:00',0.70554,0.70556,0.70532,0.70535,99.65,0.70564,0.70564,0.7054,0.70543,62.45,False
'2018-10-08T04:16:00',0.70535,0.70536,0.70511,0.70511,128.61,0.70543,0.70544,0.70521,0.70521,116.74,False
'2018-10-08T04:17:00',0.70513,0.70525,0.70513,0.70524,72.78,0.70521,0.70534,0.70521,0.70534,77.63,True
'2018-10-08T04:18:00',0.70525,0.70532,0.70522,0.70522,74.08,0.70534,0.70542,0.7053,0.70531,63.76,False
'2018-10-08T04:19:00',0.70522,0.70526,0.70515,0.7052,86.93,0.7053,0.70534,0.70525,0.70528,76.2,False
'2018-10-08T04:20:00',0.70521,0.70526,0.70521,0.70526,51.83,0.70529,0.70534,0.70529,0.70534,34.54,True
'2018-10-08T04:21:00',0.70526,0.70536,0.70515,0.70533,71.43,0.70534,0.70544,0.70523,0.70543,85.03,False
'2018-10-08T04:22:00',0.70533,0.70535,0.70531,0.70533,62.76,0.70543,0.70543,0.70541,0.70543,53.52,True
'2018-10-08T04:23:00',0.70534,0.70536,0.70534,0.70536,79.39,0.70544,0.70546,0.70542,0.70543,61.45,False
'2018-10-08T04:24:00',0.70534,0.70536,0.70532,0.70536,40.07,0.70543,0.70546,0.7054,0.70546,58.44,False
'2018-10-08T04:25:00',0.70536,0.70536,0.70525,0.70525,47.1,0.70546,0.70546,0.70533,0.70533,58.01,False
'2018-10-08T04:26:00',0.70525,0.70529,0.70515,0.70516,98.87,0.70533,0.70537,0.70523,0.70523,78.1,False
'2018-10-08T04:27:00',0.70516,0.70516,0.70505,0.70513,77.75,0.70523,0.70525,0.70515,0.7052,59.69,False
'2018-10-08T04:28:00',0.70512,0.70514,0.70506,0.70511,51.23,0.7052,0.70521,0.70515,0.7052,42.16,False
'2018-10-08T04:29:00',0.70511,0.70511,0.70502,0.70504,65.09,0.7052,0.7052,0.7051,0.70513,63.47,True
'2018-10-08T04:30:00',0.70503,0.70513,0.70503,0.70512,93.11,0.70513,0.70521,0.70513,0.7052,85.41,False
'2018-10-08T04:31:00',0.70509,0.70511,0.70505,0.70511,70.96,0.70517,0.70521,0.70513,0.70521,63.59,True
'2018-10-08T04:32:00',0.70511,0.70514,0.70511,0.70512,92.86,0.70521,0.70523,0.70519,0.70521,63.78,False
'2018-10-08T04:33:00',0.70508,0.70509,0.70494,0.70495,133.32,0.70516,0.70518,0.70502,0.70504,100.53,False
'2018-10-08T04:34:00',0.70495,0.70503,0.70495,0.70499,110.24,0.70505,0.70511,0.70505,0.70508,133.66,False
'2018-10-08T04:35:00',0.70498,0.70498,0.70491,0.70493,131.31,0.70508,0.70508,0.705,0.70502,134.61,True
'2018-10-08T04:36:00',0.70493,0.70501,0.70491,0.70492,88.26,0.70501,0.70511,0.70499,0.705,69.09,False
'2018-10-08T04:37:00',0.70491,0.70492,0.70464,0.70465,117.37,0.705,0.705,0.70472,0.70474,96.62,False
'2018-10-08T04:38:00',0.70465,0.70472,0.70464,0.70471,172.31,0.70474,0.70481,0.70472,0.70479,127.64,True
'2018-10-08T04:39:00',0.70472,0.70482,0.70471,0.70482,102.62,0.70479,0.70491,0.70479,0.7049,75.24,True
'2018-10-08T04:40:00',0.70482,0.70485,0.70476,0.70482,79.22,0.7049,0.70494,0.70485,0.70492,76.78,False
'2018-10-08T04:41:00',0.70479,0.70482,0.70475,0.70475,82.82,0.70486,0.70491,0.70484,0.70485,84.01,False
'2018-10-08T04:42:00',0.70477,0.70477,0.70464,0.70465,74.91,0.70485,0.70485,0.70473,0.70473,69.0,False
'2018-10-08T04:43:00',0.70465,0.70465,0.70458,0.70461,109.82,0.70472,0.70473,0.70466,0.70471,128.17,True
'2018-10-08T04:44:00',0.70463,0.70465,0.70454,0.70465,147.43,0.7047,0.70475,0.70463,0.70475,114.29,True
'2018-10-08T04:45:00',0.70466,0.70474,0.70462,0.70474,83.91,0.70475,0.70482,0.70471,0.70482,87.13,True
'2018-10-08T04:46:00',0.70474,0.70483,0.70471,0.70472,86.1,0.70483,0.70491,0.7048,0.70481,90.05,False
'2018-10-08T04:47:00',0.70472,0.70479,0.70472,0.70472,52.67,0.7048,0.70488,0.7048,0.70481,80.16,False
'2018-10-08T04:48:00',0.70473,0.70479,0.70473,0.70478,78.99,0.70482,0.70488,0.70482,0.70485,92.21,True
'2018-10-08T04:49:00',0.70477,0.7049,0.70477,0.7049,43.89,0.70487,0.70496,0.70485,0.70496,53.22,False
'2018-10-08T04:50:00',0.7049,0.7049,0.70477,0.70481,79.84,0.70496,0.70496,0.70485,0.70489,81.58,False
'2018-10-08T04:51:00',0.70479,0.70483,0.70476,0.70477,75.59,0.70488,0.70491,0.70484,0.70487,78.43,True
'2018-10-08T04:52:00',0.70477,0.70485,0.70473,0.70481,96.91,0.70485,0.70493,0.70482,0.70489,98.49,False
'2018-10-08T04:53:00',0.7048,0.7048,0.70473,0.70477,72.75,0.70488,0.70488,0.70481,0.70485,98.05,True
'2018-10-08T04:54:00',0.70477,0.70483,0.70474,0.70483,57.63,0.70485,0.70491,0.70481,0.7049,77.38,True
'2018-10-08T04:55:00',0.70483,0.70485,0.70483,0.70484,52.57,0.70491,0.70493,0.70491,0.70492,51.04,True
'2018-10-08T04:56:00',0.70484,0.70494,0.70484,0.70494,79.07,0.70492,0.70504,0.70492,0.70503,58.1,True
'2018-10-08T04:57:00',0.70494,0.705,0.70486,0.70492,96.76,0.70503,0.70507,0.70495,0.705,103.74,False
'2018-10-08T04:58:00',0.70492,0.70494,0.70486,0.70487,82.76,0.705,0.70502,0.70494,0.70494,92.64,False
'2018-10-08T04:59:00',0.70487,0.7049,0.70484,0.70487,61.03,0.70493,0.70497,0.70491,0.70496,79.03,True
'2018-10-08T05:00:00',0.70491,0.70507,0.70491,0.70495,120.62,0.70499,0.70517,0.70499,0.70503,121.61,False
'2018-10-08T05:01:00',0.70496,0.70506,0.70493,0.70503,122.16,0.70503,0.70514,0.70501,0.7051,122.35,False
'2018-10-08T05:02:00',0.70503,0.70506,0.70496,0.70501,54.49,0.7051,0.70514,0.70506,0.70509,90.74,True
'2018-10-08T05:03:00',0.70502,0.70506,0.70502,0.70504,109.33,0.7051,0.70515,0.7051,0.70513,104.68,True
'2018-10-08T05:04:00',0.70504,0.7051,0.70504,0.70508,49.02,0.70513,0.70518,0.70513,0.70518,56.19,True
'2018-10-08T05:05:00',0.70509,0.70519,0.70508,0.70519,65.59,0.70517,0.70527,0.70516,0.70527,74.34,True
'2018-10-08T05:06:00',0.7052,0.7052,0.70514,0.70517,41.19,0.70527,0.70527,0.70523,0.70525,42.16,False
'2018-10-08T05:07:00',0.70517,0.70518,0.70515,0.70518,105.82,0.70525,0.70526,0.70524,0.70526,82.13,True
'2018-10-08T05:08:00',0.7052,0.70521,0.70517,0.70519,96.05,0.70528,0.70529,0.70526,0.70528,91.78,True
'2018-10-08T05:09:00',0.70519,0.70543,0.70519,0.70539,82.85,0.70526,0.70551,0.70526,0.70546,79.92,False
'2018-10-08T05:10:00',0.70537,0.70539,0.70534,0.70537,78.4,0.70547,0.70547,0.70544,0.70546,69.27,True
'2018-10-08T05:11:00',0.70538,0.7054,0.70537,0.70539,65.25,0.70546,0.70548,0.70546,0.70547,75.31,True
'2018-10-08T05:12:00',0.70539,0.70546,0.70538,0.70545,124.04,0.70547,0.70555,0.70547,0.70553,121.85,True
'2018-10-08T05:13:00',0.70545,0.70549,0.70542,0.70548,110.62,0.70553,0.70557,0.70551,0.70557,101.38,False
'2018-10-08T05:14:00',0.70547,0.70548,0.70543,0.70547,89.15,0.70554,0.70557,0.70549,0.70557,73.01,True
'2018-10-08T05:15:00',0.70547,0.70558,0.70542,0.70558,105.21,0.70555,0.70567,0.70549,0.70566,113.64,True
'2018-10-08T05:16:00',0.70557,0.70563,0.70557,0.70563,107.86,0.70565,0.70572,0.70565,0.70572,139.03,True
'2018-10-08T05:17:00',0.70563,0.70566,0.7056,0.70563,76.82,0.70572,0.70576,0.70568,0.70571,92.12,False
'2018-10-08T05:18:00',0.70563,0.70566,0.70561,0.70564,129.95,0.70571,0.70575,0.70569,0.70574,90.59,True
'2018-10-08T05:19:00',0.70564,0.70569,0.70564,0.70568,73.0,0.70574,0.70577,0.70574,0.70577,78.6,True
'2018-10-08T05:20:00',0.70569,0.7057,0.70567,0.7057,39.13,0.70577,0.70577,0.70576,0.70577,33.82,True
'2018-10-08T05:21:00',0.7057,0.70571,0.70567,0.70571,37.38,0.70577,0.70578,0.70576,0.70576,52.9,False
'2018-10-08T05:22:00',0.70569,0.7057,0.70568,0.70569,22.41,0.70576,0.70578,0.70576,0.70577,25.6,True
'2018-10-08T05:23:00',0.70569,0.70574,0.70565,0.70568,108.31,0.70577,0.70583,0.70573,0.70577,105.78,False
'2018-10-08T05:24:00',0.70567,0.70569,0.70555,0.70555,95.23,0.70577,0.70578,0.70563,0.70563,110.03,False
'2018-10-08T05:25:00',0.70555,0.70556,0.70552,0.70556,54.77,0.70563,0.70564,0.70559,0.70564,45.0,True
'2018-10-08T05:26:00',0.70556,0.70557,0.70555,0.70555,45.94,0.70564,0.70565,0.70563,0.70564,29.13,False
'2018-10-08T05:27:00',0.70556,0.70556,0.70553,0.70554,65.19,0.70564,0.70565,0.70561,0.70561,55.41,False
'2018-10-08T05:28:00',0.70552,0.70552,0.70546,0.70549,93.33,0.70561,0.70562,0.70553,0.70559,101.46,True
'2018-10-08T05:29:00',0.70549,0.70559,0.70549,0.70557,99.71,0.70559,0.70567,0.70559,0.70566,75.67,False
'2018-10-08T05:30:00',0.70557,0.70557,0.70544,0.70547,68.44,0.70566,0.70566,0.70552,0.70557,70.56,False
'2018-10-08T05:31:00',0.70547,0.7055,0.70544,0.70546,100.86,0.70557,0.70558,0.70554,0.70554,86.5,False
'2018-10-08T05:32:00',0.70547,0.70548,0.70544,0.70548,54.18,0.70555,0.70557,0.70552,0.70557,53.19,True
'2018-10-08T05:33:00',0.70548,0.70549,0.70538,0.70539,91.8,0.70556,0.70556,0.70546,0.70548,97.76,False
'2018-10-08T05:34:00',0.7054,0.70544,0.7054,0.70544,50.05,0.70548,0.70553,0.70548,0.70551,43.33,False
'2018-10-08T05:35:00',0.70543,0.70543,0.70542,0.70543,49.41,0.70551,0.70552,0.70551,0.70552,36.31,True
'2018-10-08T05:36:00',0.70543,0.70545,0.70542,0.70544,43.33,0.70551,0.70553,0.70551,0.70553,29.37,False
'2018-10-08T05:37:00',0.70544,0.70545,0.70538,0.70539,43.82,0.70553,0.70553,0.70546,0.70546,65.71,True
'2018-10-08T05:38:00',0.70542,0.70551,0.70539,0.7055,43.09,0.70547,0.7056,0.70546,0.70558,50.39,False
'2018-10-08T05:39:00',0.7055,0.70551,0.70548,0.70548,48.35,0.70558,0.7056,0.70556,0.70556,42.7,False
'2018-10-08T05:40:00',0.70548,0.70548,0.70548,0.70548,14.99,0.70556,0.70556,0.70556,0.70556,14.98,False
'2018-10-08T05:41:00',0.70548,0.70548,0.70536,0.70544,73.56,0.70556,0.70556,0.70545,0.70553,90.29,False
'2018-10-08T05:42:00',0.70544,0.70547,0.70544,0.70545,44.62,0.70553,0.70555,0.70553,0.70555,51.77,False
'2018-10-08T05:43:00',0.70545,0.70547,0.70545,0.70547,66.78,0.70555,0.70555,0.70554,0.70555,61.07,False
'2018-10-08T05:44:00',0.70547,0.70547,0.70546,0.70547,27.58,0.70555,0.70555,0.70554,0.70555,32.08,True
'2018-10-08T05:45:00',0.70547,0.70547,0.70545,0.70547,78.97,0.70555,0.70556,0.70553,0.70555,97.28,True
'2018-10-08T05:46:00',0.70547,0.70548,0.70546,0.70546,64.8,0.70555,0.70557,0.70555,0.70556,71.25,True
'2018-10-08T05:47:00',0.70546,0.7055,0.70546,0.70548,34.6,0.70556,0.70556,0.70555,0.70556,44.26,False
'2018-10-08T05:48:00',0.70548,0.70549,0.70548,0.70549,40.47,0.70556,0.70556,0.70555,0.70556,29.93,True
'2018-10-08T05:49:00',0.70548,0.7055,0.70547,0.70548,49.11,0.70556,0.70558,0.70555,0.70557,41.07,False
'2018-10-08T05:50:00',0.7055,0.7055,0.70541,0.70541,81.66,0.70558,0.70558,0.70549,0.70549,89.67,False
'2018-10-08T05:51:00',0.70541,0.70548,0.7054,0.70548,35.98,0.7055,0.70554,0.70549,0.70554,41.24,True
'2018-10-08T05:52:00',0.70548,0.70548,0.70546,0.70548,18.0,0.70555,0.70555,0.70553,0.70555,31.97,True
'2018-10-08T05:53:00',0.70547,0.70549,0.70545,0.70549,18.25,0.70554,0.70556,0.70552,0.70554,35.11,True
'2018-10-08T05:54:00',0.70549,0.7055,0.70547,0.7055,17.49,0.70556,0.70556,0.70555,0.70556,34.92,True
'2018-10-08T05:55:00',0.7055,0.70558,0.70549,0.70557,32.93,0.70556,0.70566,0.70556,0.70563,68.96,True
'2018-10-08T05:56:00',0.70557,0.70567,0.70556,0.7056,50.02,0.70564,0.70575,0.70564,0.70568,80.54,True
'2018-10-08T05:57:00',0.7056,0.70571,0.7056,0.7057,47.64,0.70568,0.70579,0.70567,0.70578,40.57,False
'2018-10-08T05:58:00',0.7057,0.7057,0.70569,0.70569,21.02,0.70578,0.70578,0.70576,0.70577,29.78,False
'2018-10-08T05:59:00',0.70569,0.7057,0.70559,0.70568,104.24,0.70577,0.70578,0.70567,0.70578,105.64,False
'2018-10-08T06:00:00',0.70568,0.70568,0.70566,0.70567,75.92,0.70577,0.70577,0.70574,0.70577,82.77,True
'2018-10-08T06:01:00',0.70567,0.70569,0.70566,0.70568,40.31,0.70575,0.70577,0.70575,0.70576,27.66,False
'2018-10-08T06:02:00',0.70568,0.70569,0.70551,0.70551,55.42,0.70576,0.70577,0.70558,0.70559,47.33,False
'2018-10-08T06:03:00',0.7055,0.70553,0.70545,0.70545,112.12,0.70559,0.70561,0.70553,0.70554,80.37,False
'2018-10-08T06:04:00',0.70545,0.70548,0.70545,0.70547,82.18,0.70555,0.70556,0.70553,0.70555,60.22,True
'2018-10-08T06:05:00',0.7055,0.70555,0.70548,0.70554,58.17,0.70555,0.70563,0.70555,0.7056,85.74,True
'2018-10-08T06:06:00',0.70554,0.70559,0.70554,0.70557,15.7,0.70562,0.70566,0.70562,0.70565,17.36,False
'2018-10-08T06:07:00',0.70557,0.70558,0.70555,0.70556,68.03,0.70565,0.70567,0.70564,0.70565,84.94,False
'2018-10-08T06:08:00',0.70556,0.70556,0.70554,0.70556,58.66,0.70565,0.70566,0.70563,0.70564,52.55,True
'2018-10-08T06:09:00',0.70556,0.70568,0.70554,0.70565,78.59,0.70564,0.70577,0.70564,0.70573,72.13,False
'2018-10-08T06:10:00',0.70565,0.70565,0.70555,0.70557,76.81,0.70573,0.70573,0.70564,0.70567,101.61,False
'2018-10-08T06:11:00',0.70557,0.70559,0.70557,0.70559,38.64,0.70567,0.70567,0.70566,0.70566,45.64,True
'2018-10-08T06:12:00',0.70562,0.70568,0.70562,0.70566,38.59,0.7057,0.70576,0.7057,0.70575,50.86,True
'2018-10-08T06:13:00',0.70566,0.7057,0.70565,0.70569,45.66,0.70575,0.70578,0.70574,0.70578,46.99,True
'2018-10-08T06:14:00',0.70569,0.70576,0.70569,0.70576,66.13,0.70579,0.70586,0.70578,0.70585,54.61,False
'2018-10-08T06:15:00',0.70576,0.70576,0.70566,0.7057,52.75,0.70585,0.70585,0.70575,0.70579,46.79,True
'2018-10-08T06:16:00',0.7057,0.70577,0.70569,0.70569,86.07,0.7058,0.70586,0.70576,0.70577,93.73,False
'2018-10-08T06:17:00',0.70569,0.70575,0.70568,0.70575,47.84,0.70577,0.70583,0.70577,0.70583,39.57,True
'2018-10-08T06:18:00',0.70575,0.7058,0.70575,0.70578,20.28,0.70583,0.70588,0.70583,0.70588,33.05,True
'2018-10-08T06:19:00',0.70579,0.70583,0.70578,0.70578,49.4,0.70588,0.70591,0.70587,0.70588,65.3,True
'2018-10-08T06:20:00',0.70578,0.70584,0.70578,0.70581,66.27,0.70586,0.70592,0.70586,0.7059,52.76,True
'2018-10-08T06:21:00',0.70581,0.70587,0.7058,0.70585,40.75,0.7059,0.70594,0.70587,0.70594,61.52,True
'2018-10-08T06:22:00',0.70585,0.70587,0.70585,0.70586,68.08,0.70594,0.70597,0.70594,0.70596,96.81,False
'2018-10-08T06:23:00',0.70587,0.70587,0.70585,0.70587,37.23,0.70596,0.70597,0.70594,0.70596,42.48,True
'2018-10-08T06:24:00',0.70587,0.70596,0.70587,0.70596,58.66,0.70595,0.70606,0.70595,0.70606,58.37,True
'2018-10-08T06:25:00',0.70597,0.70598,0.70596,0.70597,36.24,0.70606,0.70607,0.70604,0.70607,70.36,True
'2018-10-08T06:26:00',0.70597,0.70599,0.70589,0.70592,47.86,0.70606,0.70606,0.70598,0.706,65.66,False
'2018-10-08T06:27:00',0.70592,0.70594,0.7059,0.7059,65.4,0.706,0.70602,0.70598,0.70599,68.99,True
'2018-10-08T06:28:00',0.7059,0.70598,0.7059,0.70598,46.25,0.70599,0.70606,0.70598,0.70606,60.9,True
'2018-10-08T06:29:00',0.70598,0.70599,0.70596,0.70599,43.8,0.70606,0.70607,0.70605,0.70607,67.06,True
'2018-10-08T06:30:00',0.70598,0.70601,0.70598,0.70601,44.41,0.70607,0.70608,0.70606,0.70608,57.03,True
'2018-10-08T06:31:00',0.70601,0.70602,0.70601,0.70602,8.5,0.70608,0.70609,0.70608,0.70609,13.19,True
'2018-10-08T06:32:00',0.70602,0.70609,0.70602,0.70608,27.86,0.70608,0.70617,0.70608,0.70616,41.67,True
'2018-10-08T06:33:00',0.70608,0.70609,0.70605,0.70608,43.15,0.70616,0.70618,0.70613,0.70616,37.15,True
'2018-10-08T06:34:00',0.70607,0.70612,0.70606,0.7061,50.75,0.70616,0.70619,0.70616,0.70618,34.57,False
'2018-10-08T06:35:00',0.7061,0.7061,0.706,0.70606,67.96,0.70618,0.70618,0.70608,0.70615,74.89,False
'2018-10-08T06:36:00',0.70605,0.70609,0.70605,0.70608,55.85,0.70613,0.70619,0.70612,0.70617,41.97,False
'2018-10-08T06:37:00',0.70608,0.70608,0.706,0.70603,55.37,0.70617,0.70617,0.70608,0.70611,48.04,False
'2018-10-08T06:38:00',0.70604,0.70607,0.70604,0.70607,61.71,0.70611,0.70616,0.70611,0.70615,51.37,False
'2018-10-08T06:39:00',0.70607,0.70607,0.70598,0.70598,74.93,0.70615,0.70615,0.70607,0.70607,62.75,False
'2018-10-08T06:40:00',0.70598,0.70598,0.70593,0.70594,33.7,0.70605,0.70605,0.70602,0.70602,43.71,False
'2018-10-08T06:41:00',0.70594,0.70596,0.70593,0.70596,29.66,0.70602,0.70606,0.70602,0.70604,32.37,True
'2018-10-08T06:42:00',0.70595,0.70597,0.70595,0.70597,40.51,0.70604,0.70607,0.70604,0.70606,57.13,True
'2018-10-08T06:43:00',0.70597,0.70603,0.70595,0.70595,88.05,0.70606,0.70612,0.70604,0.70605,131.56,True
'2018-10-08T06:44:00',0.70596,0.70609,0.70594,0.70596,87.69,0.70605,0.70616,0.70603,0.70605,117.0,False
'2018-10-08T06:45:00',0.70596,0.70596,0.70583,0.70586,81.26,0.70605,0.70605,0.70591,0.70594,89.4,False
'2018-10-08T06:46:00',0.70585,0.70588,0.70585,0.70588,30.7,0.70594,0.70597,0.70593,0.70597,46.39,False
'2018-10-08T06:47:00',0.70588,0.70588,0.70585,0.70588,42.33,0.70597,0.70597,0.70594,0.70595,34.0,False
'2018-10-08T06:48:00',0.70587,0.70587,0.70584,0.70585,74.52,0.70595,0.70596,0.70593,0.70594,60.07,False
'2018-10-08T06:49:00',0.70585,0.70585,0.70581,0.70581,34.08,0.70594,0.70594,0.7059,0.70591,20.49,True
'2018-10-08T06:50:00',0.70583,0.70588,0.70582,0.70587,32.83,0.70591,0.70595,0.70589,0.70594,49.95,False
'2018-10-08T06:51:00',0.70587,0.70588,0.70583,0.70584,32.73,0.70593,0.70594,0.7059,0.70592,53.2,False
'2018-10-08T06:52:00',0.70584,0.70587,0.70584,0.70587,23.9,0.70592,0.70596,0.70592,0.70594,33.69,True
'2018-10-08T06:53:00',0.70587,0.7059,0.70587,0.7059,19.67,0.70595,0.70598,0.70595,0.70598,26.85,False
'2018-10-08T06:54:00',0.7059,0.7059,0.70589,0.70589,20.56,0.70597,0.70598,0.70596,0.70598,19.4,True
'2018-10-08T06:55:00',0.7059,0.70593,0.70577,0.7059,78.07,0.70598,0.706,0.70584,0.70598,85.56,False
'2018-10-08T06:56:00',0.7059,0.7059,0.70568,0.70579,50.13,0.70597,0.70598,0.70574,0.70588,60.53,False
'2018-10-08T06:57:00',0.7058,0.70582,0.70578,0.70582,44.52,0.70588,0.7059,0.70585,0.7059,55.98,True
'2018-10-08T06:58:00',0.70582,0.70591,0.70582,0.70588,32.57,0.7059,0.70599,0.7059,0.70596,49.49,False
'2018-10-08T06:59:00',0.70588,0.70588,0.70571,0.70578,75.61,0.70597,0.70597,0.70579,0.70586,123.77,False
'2018-10-08T07:00:00',0.70577,0.70588,0.70573,0.70588,50.58,0.70586,0.70597,0.70581,0.70597,68.46,True
'2018-10-08T07:01:00',0.70588,0.70602,0.70588,0.70601,46.88,0.70597,0.70609,0.70597,0.70609,72.16,False
'2018-10-08T07:02:00',0.706,0.70601,0.706,0.706,37.93,0.70609,0.70609,0.70608,0.70609,35.27,True
'2018-10-08T07:03:00',0.706,0.70615,0.706,0.70611,87.12,0.70609,0.70622,0.70609,0.70619,102.63,False
'2018-10-08T07:04:00',0.70611,0.70611,0.70609,0.7061,65.28,0.70619,0.70619,0.70618,0.70618,69.69,True
'2018-10-08T07:05:00',0.7061,0.70631,0.7061,0.70628,101.13,0.70619,0.70639,0.70618,0.70637,99.46,False
'2018-10-08T07:06:00',0.70628,0.70629,0.70626,0.70627,62.13,0.70637,0.70638,0.70634,0.70634,69.14,True
'2018-10-08T07:07:00',0.70627,0.7063,0.70627,0.7063,64.62,0.70636,0.70637,0.70636,0.70637,67.92,True
'2018-10-08T07:08:00',0.70629,0.70636,0.70629,0.70631,45.3,0.70637,0.70644,0.70637,0.70639,67.49,False
'2018-10-08T07:09:00',0.70631,0.70631,0.70627,0.70627,24.98,0.70639,0.70639,0.70635,0.70636,44.91,False
'2018-10-08T07:10:00',0.70627,0.7063,0.70626,0.70627,42.33,0.70635,0.70636,0.70634,0.70635,55.22,False
'2018-10-08T07:11:00',0.70627,0.70629,0.70607,0.70611,128.91,0.70635,0.70637,0.70617,0.7062,121.49,False
'2018-10-08T07:12:00',0.70611,0.70616,0.7061,0.70614,74.85,0.70621,0.70623,0.70616,0.70623,55.23,True
'2018-10-08T07:13:00',0.70613,0.70616,0.70613,0.70614,75.21,0.70623,0.70625,0.70622,0.70623,51.94,True
'2018-10-08T07:14:00',0.70614,0.70618,0.70613,0.70618,49.01,0.70623,0.70626,0.70622,0.70626,41.57,False
'2018-10-08T07:15:00',0.70616,0.70616,0.70605,0.70614,107.46,0.70624,0.70625,0.70615,0.70622,93.29,False
'2018-10-08T07:16:00',0.70616,0.70616,0.70609,0.70609,32.51,0.70622,0.70623,0.70617,0.70618,43.96,False
'2018-10-08T07:17:00',0.70609,0.70615,0.70609,0.70615,27.92,0.70617,0.70623,0.70617,0.70623,21.14,True
'2018-10-08T07:18:00',0.70617,0.70617,0.70613,0.70613,35.35,0.70623,0.70623,0.70619,0.70622,58.63,False
'2018-10-08T07:19:00',0.70613,0.70613,0.70605,0.70608,78.64,0.70622,0.70622,0.70615,0.70617,86.33,False
'2018-10-08T07:20:00',0.70607,0.70611,0.70606,0.70608,41.68,0.70617,0.70619,0.70615,0.70617,65.96,True
'2018-10-08T07:21:00',0.7061,0.70614,0.70609,0.70609,67.3,0.70618,0.70624,0.70617,0.70617,67.05,False
'2018-10-08T07:22:00',0.70609,0.70609,0.70604,0.70604,56.42,0.70616,0.70617,0.70611,0.70614,47.69,False
'2018-10-08T07:23:00',0.70604,0.70604,0.70592,0.70593,34.7,0.70613,0.70614,0.706,0.706,31.9,False
'2018-10-08T07:24:00',0.70594,0.70594,0.70591,0.70591,28.69,0.706,0.70601,0.70599,0.70599,26.9,True
'2018-10-08T07:25:00',0.70593,0.706,0.70589,0.7059,87.37,0.70601,0.70605,0.70596,0.706,79.68,False
'2018-10-08T07:26:00',0.70589,0.70589,0.70574,0.70574,92.34,0.70598,0.70598,0.70583,0.70583,104.75,False
'2018-10-08T07:27:00',0.70574,0.70575,0.70565,0.70573,106.79,0.70582,0.70584,0.70574,0.70582,135.41,True
'2018-10-08T07:28:00',0.70573,0.70582,0.70564,0.7058,100.52,0.70582,0.70591,0.70573,0.70588,95.88,True
'2018-10-08T07:29:00',0.7058,0.70588,0.70576,0.70577,72.28,0.70588,0.70596,0.70585,0.70585,82.0,False
'2018-10-08T07:30:00',0.70576,0.70584,0.70573,0.70584,116.18,0.70585,0.70594,0.70583,0.70594,104.58,True
'2018-10-08T07:31:00',0.70584,0.70589,0.70582,0.70586,135.5,0.70594,0.70597,0.70591,0.70595,103.34,False
'2018-10-08T07:32:00',0.70586,0.70586,0.70576,0.70577,111.56,0.70595,0.70595,0.70584,0.70585,92.56,False
'2018-10-08T07:33:00',0.70577,0.70583,0.70574,0.70583,68.45,0.70585,0.70591,0.70583,0.70591,56.34,True
'2018-10-08T07:34:00',0.70584,0.70587,0.70583,0.70584,65.47,0.70591,0.70595,0.70591,0.70593,84.74,True
'2018-10-08T07:35:00',0.70584,0.70598,0.70584,0.70596,42.89,0.70594,0.70606,0.70594,0.70604,47.04,True
'2018-10-08T07:36:00',0.70595,0.70603,0.70592,0.70596,96.0,0.70604,0.70611,0.70602,0.70604,126.95,True
'2018-10-08T07:37:00',0.70594,0.70604,0.70593,0.70603,64.25,0.70604,0.70613,0.70603,0.70613,88.11,True
'2018-10-08T07:38:00',0.70604,0.70605,0.70586,0.70586,66.21,0.70613,0.70615,0.70595,0.70595,77.11,False
'2018-10-08T07:39:00',0.70584,0.70599,0.70584,0.70596,53.35,0.70594,0.70608,0.70593,0.70605,61.8,True
'2018-10-08T07:40:00',0.70596,0.70601,0.70592,0.70592,148.56,0.70605,0.7061,0.70601,0.70601,117.84,False
'2018-10-08T07:41:00',0.70592,0.70593,0.70591,0.70593,37.59,0.70601,0.70603,0.70599,0.70602,38.03,False
'2018-10-08T07:42:00',0.70592,0.70593,0.70591,0.70592,24.07,0.70602,0.70602,0.706,0.706,24.77,True
'2018-10-08T07:43:00',0.70592,0.70595,0.7059,0.70591,49.12,0.70601,0.70605,0.70599,0.706,43.4,False
'2018-10-08T07:44:00',0.70591,0.70594,0.70589,0.70589,63.28,0.706,0.70602,0.70596,0.70596,43.25,False
'2018-10-08T07:45:00',0.70588,0.70588,0.70582,0.70583,26.78,0.70596,0.70596,0.7059,0.70592,34.35,False
'2018-10-08T07:46:00',0.70583,0.70583,0.70575,0.70582,65.41,0.70592,0.70592,0.70585,0.70591,68.32,False
'2018-10-08T07:47:00',0.70582,0.70583,0.70581,0.70583,53.42,0.7059,0.70592,0.70589,0.70591,50.72,True
'2018-10-08T07:48:00',0.70583,0.70587,0.70583,0.70585,62.16,0.70592,0.70596,0.70592,0.70594,72.13,False
'2018-10-08T07:49:00',0.70584,0.70586,0.70581,0.70585,66.46,0.70592,0.70595,0.7059,0.70595,72.81,True
'2018-10-08T07:50:00',0.70586,0.70595,0.70585,0.70586,86.83,0.70596,0.70604,0.70594,0.70595,135.37,True
'2018-10-08T07:51:00',0.70585,0.70599,0.70582,0.70599,122.24,0.70595,0.70607,0.70591,0.70607,139.31,False
'2018-10-08T07:52:00',0.70597,0.70597,0.70592,0.70596,55.43,0.70607,0.70607,0.70601,0.70605,60.84,True
'2018-10-08T07:53:00',0.70595,0.706,0.70592,0.70592,101.32,0.70605,0.70608,0.70598,0.70601,105.37,False
'2018-10-08T07:54:00',0.70592,0.70596,0.70562,0.70563,138.69,0.706,0.70605,0.70569,0.70571,135.59,False
'2018-10-08T07:55:00',0.70564,0.70586,0.70564,0.70583,125.11,0.70572,0.70596,0.70572,0.70591,117.29,True
'2018-10-08T07:56:00',0.70583,0.70601,0.70583,0.70599,111.61,0.70591,0.70607,0.70591,0.70606,95.78,False
'2018-10-08T07:57:00',0.70598,0.70598,0.70594,0.70596,50.17,0.70607,0.70607,0.70604,0.70605,88.84,True
'2018-10-08T07:58:00',0.70596,0.70603,0.70595,0.70603,26.64,0.70606,0.70612,0.70605,0.70612,49.83,True
'2018-10-08T07:59:00',0.70603,0.70604,0.70601,0.70602,43.35,0.70613,0.70614,0.70609,0.7061,62.4,True
'2018-10-08T08:00:00',0.70602,0.70609,0.706,0.70608,70.09,0.7061,0.70618,0.70608,0.70617,114.35,True
'2018-10-08T08:01:00',0.70608,0.70619,0.70608,0.70617,54.37,0.70617,0.70628,0.70617,0.70626,85.18,False
'2018-10-08T08:02:00',0.70618,0.70619,0.70597,0.70598,107.89,0.70626,0.70627,0.70603,0.70605,105.88,False
'2018-10-08T08:03:00',0.70598,0.70598,0.70585,0.70586,91.03,0.70606,0.70606,0.70593,0.70595,100.9,False
'2018-10-08T08:04:00',0.70587,0.70588,0.70575,0.70576,79.98,0.70594,0.70596,0.70584,0.70585,95.26,False
'2018-10-08T08:05:00',0.70575,0.70578,0.70574,0.70578,69.99,0.70585,0.70587,0.70584,0.70587,84.2,True
'2018-10-08T08:06:00',0.70578,0.70585,0.70576,0.70585,35.81,0.70587,0.70594,0.70585,0.70594,50.93,False
'2018-10-08T08:07:00',0.70583,0.70585,0.70575,0.70575,33.33,0.7059,0.70594,0.70582,0.70582,55.62,False
'2018-10-08T08:08:00',0.70575,0.70584,0.70575,0.70584,67.57,0.70582,0.70593,0.70582,0.70592,75.4,True
'2018-10-08T08:09:00',0.70584,0.70606,0.70584,0.70603,73.99,0.70592,0.70614,0.70592,0.70612,98.92,True
'2018-10-08T08:10:00',0.70603,0.70617,0.70598,0.70615,94.82,0.70612,0.70624,0.70608,0.70623,97.26,True
'2018-10-08T08:11:00',0.70615,0.70627,0.70613,0.70626,87.39,0.70623,0.70637,0.70623,0.70636,96.85,True
'2018-10-08T08:12:00',0.70626,0.7064,0.70624,0.70624,133.57,0.70636,0.70648,0.70633,0.70633,140.53,False
'2018-10-08T08:13:00',0.70624,0.70624,0.70594,0.70594,78.27,0.70631,0.70631,0.70602,0.70603,70.67,False
'2018-10-08T08:14:00',0.70593,0.70599,0.70592,0.70592,61.32,0.70603,0.70606,0.70601,0.70601,35.63,False
'2018-10-08T08:15:00',0.70592,0.70594,0.70584,0.70585,37.33,0.70601,0.70601,0.70592,0.70592,28.09,True
'2018-10-08T08:16:00',0.70586,0.70594,0.70583,0.70586,74.72,0.70594,0.70602,0.70591,0.70596,60.22,False
'2018-10-08T08:17:00',0.70586,0.70587,0.70585,0.70587,73.78,0.70595,0.70596,0.70594,0.70595,68.15,True
'2018-10-08T08:18:00',0.70587,0.70595,0.70587,0.70595,86.93,0.70595,0.70605,0.70595,0.70604,94.72,True
'2018-10-08T08:19:00',0.70595,0.70624,0.70595,0.70624,111.86,0.70605,0.70633,0.70604,0.70633,140.95,False
'2018-10-08T08:20:00',0.70624,0.70624,0.70612,0.70617,109.69,0.70633,0.70633,0.7062,0.70626,81.55,True
'2018-10-08T08:21:00',0.70617,0.70634,0.70617,0.70634,83.16,0.70626,0.70644,0.70626,0.70644,127.56,True
'2018-10-08T08:22:00',0.70638,0.70638,0.70618,0.70618,93.78,0.70646,0.70646,0.70626,0.70626,102.49,False
'2018-10-08T08:23:00',0.70617,0.70618,0.70603,0.70603,98.79,0.70626,0.70626,0.70613,0.70613,98.43,False
'2018-10-08T08:24:00',0.70603,0.70603,0.70587,0.70587,102.19,0.70613,0.70613,0.70595,0.70596,132.36,False
'2018-10-08T08:25:00',0.70587,0.70588,0.70574,0.70576,62.56,0.70597,0.70598,0.70582,0.70585,68.55,True
'2018-10-08T08:26:00',0.70576,0.70589,0.70576,0.70589,104.84,0.70586,0.70599,0.70585,0.70597,143.4,True
'2018-10-08T08:27:00',0.70589,0.70594,0.70578,0.70584,108.6,0.70599,0.70603,0.70585,0.70594,156.88,True
'2018-10-08T08:28:00',0.70584,0.70595,0.70584,0.70589,86.96,0.70593,0.70603,0.70593,0.70597,85.34,True
'2018-10-08T08:29:00',0.70589,0.706,0.70589,0.70598,39.61,0.70597,0.70607,0.70596,0.70606,63.12,False
'2018-10-08T08:30:00',0.70598,0.70598,0.70575,0.70575,84.84,0.70605,0.70606,0.70583,0.70583,110.12,False
'2018-10-08T08:31:00',0.70575,0.70575,0.70562,0.70562,116.28,0.70583,0.70583,0.70569,0.70571,124.51,False
'2018-10-08T08:32:00',0.70563,0.70564,0.70554,0.70558,91.61,0.70571,0.70572,0.70562,0.70566,103.54,False
'2018-10-08T08:33:00',0.70557,0.70564,0.70554,0.70555,117.84,0.70566,0.70571,0.70561,0.70563,110.16,False
'2018-10-08T08:34:00',0.70554,0.70555,0.70526,0.70529,201.77,0.70563,0.70564,0.70535,0.70535,131.82,False
'2018-10-08T08:35:00',0.70529,0.70534,0.70525,0.70526,130.69,0.70536,0.70542,0.70532,0.70533,80.65,False
'2018-10-08T08:36:00',0.70524,0.70524,0.70511,0.70513,95.43,0.70533,0.70533,0.7052,0.7052,57.93,True
'2018-10-08T08:37:00',0.70513,0.70533,0.70511,0.70531,112.62,0.70521,0.70542,0.70519,0.7054,99.42,False
'2018-10-08T08:38:00',0.70532,0.70533,0.70522,0.70524,108.77,0.7054,0.70541,0.70531,0.70533,70.59,False
'2018-10-08T08:39:00',0.70524,0.70526,0.70513,0.70514,95.27,0.70533,0.70535,0.7052,0.70523,85.78,True
'2018-10-08T08:40:00',0.70513,0.70545,0.70513,0.70537,129.63,0.70523,0.70551,0.70522,0.70545,133.62,True
'2018-10-08T08:41:00',0.70536,0.70545,0.70536,0.70545,54.64,0.70545,0.70552,0.70545,0.70552,68.93,True
'2018-10-08T08:42:00',0.70546,0.70546,0.70537,0.70543,112.77,0.70552,0.70552,0.70545,0.7055,127.33,True
'2018-10-08T08:43:00',0.70543,0.70546,0.70542,0.70543,53.25,0.7055,0.70553,0.7055,0.70551,82.85,True
'2018-10-08T08:44:00',0.70543,0.70548,0.70543,0.70543,56.11,0.70552,0.70554,0.70551,0.70552,67.75,False
'2018-10-08T08:45:00',0.70542,0.70545,0.70536,0.70544,68.33,0.70551,0.70553,0.70543,0.70552,110.8,True
'2018-10-08T08:46:00',0.70543,0.70548,0.70537,0.70537,73.4,0.70552,0.70556,0.70544,0.70544,69.54,False
'2018-10-08T08:47:00',0.70536,0.70548,0.70535,0.70547,73.39,0.70543,0.70556,0.70543,0.70556,74.2,True
'2018-10-08T08:48:00',0.70548,0.70549,0.70538,0.70546,90.9,0.70555,0.70556,0.70545,0.70554,112.87,True
'2018-10-08T08:49:00',0.70546,0.70559,0.70546,0.70559,62.22,0.70554,0.70568,0.70554,0.70567,74.92,True
'2018-10-08T08:50:00',0.7056,0.70561,0.70551,0.70551,60.15,0.70567,0.70568,0.70558,0.70558,73.94,False
'2018-10-08T08:51:00',0.70551,0.70561,0.70551,0.7056,53.47,0.7056,0.70568,0.7056,0.70567,74.74,True
'2018-10-08T08:52:00',0.7056,0.70569,0.70559,0.70569,98.54,0.70567,0.70579,0.70566,0.70579,92.98,True
'2018-10-08T08:53:00',0.70569,0.70574,0.70568,0.70571,55.36,0.70578,0.70582,0.70577,0.70581,50.46,True
'2018-10-08T08:54:00',0.70572,0.70577,0.70571,0.70577,57.54,0.70581,0.70586,0.70578,0.70586,73.27,True
'2018-10-08T08:55:00',0.70578,0.70585,0.70578,0.70579,57.22,0.70586,0.70592,0.70586,0.70588,72.77,False
'2018-10-08T08:56:00',0.70579,0.70579,0.70565,0.70567,45.44,0.70588,0.70588,0.70573,0.70574,57.29,False
'2018-10-08T08:57:00',0.70567,0.70567,0.70542,0.70545,94.9,0.70574,0.70574,0.70549,0.70554,116.9,False
'2018-10-08T08:58:00',0.70546,0.70546,0.70528,0.70528,84.86,0.70555,0.70555,0.70536,0.70536,103.62,False
'2018-10-08T08:59:00',0.70528,0.70534,0.70521,0.70524,134.04,0.70537,0.70541,0.70529,0.70531,165.5,True
'2018-10-08T09:00:00',0.7052,0.70558,0.7052,0.70556,190.34,0.70528,0.70566,0.70528,0.70566,199.26,True
'2018-10-08T09:01:00',0.70558,0.70565,0.70549,0.70553,123.26,0.70566,0.70575,0.70557,0.70561,124.69,True
'2018-10-08T09:02:00',0.70553,0.70574,0.70553,0.70569,127.23,0.70561,0.70581,0.70561,0.70577,148.37,False
'2018-10-08T09:03:00',0.70569,0.7057,0.70558,0.70559,121.29,0.70577,0.70578,0.70567,0.70567,123.31,False
'2018-10-08T09:04:00',0.70558,0.70559,0.70548,0.70549,89.02,0.70568,0.70568,0.70557,0.70557,96.97,True
'2018-10-08T09:05:00',0.70549,0.70569,0.70548,0.70569,73.96,0.70558,0.70578,0.70557,0.70578,82.16,True
'2018-10-08T09:06:00',0.7057,0.70578,0.70568,0.70571,78.71,0.70578,0.70586,0.70576,0.70578,88.7,False
'2018-10-08T09:07:00',0.70571,0.70571,0.70562,0.70563,51.78,0.70577,0.70578,0.70569,0.7057,67.52,True
'2018-10-08T09:08:00',0.70563,0.70576,0.70561,0.70571,77.67,0.70571,0.70583,0.70569,0.7058,136.88,True
'2018-10-08T09:09:00',0.70575,0.7058,0.70573,0.7058,64.04,0.70582,0.70588,0.70579,0.70588,115.28,True
'2018-10-08T09:10:00',0.70579,0.7059,0.70579,0.70587,53.31,0.70589,0.70596,0.70587,0.70594,82.5,True
'2018-10-08T09:11:00',0.70587,0.706,0.70587,0.706,29.96,0.70594,0.70609,0.70594,0.70609,66.76,True
'2018-10-08T09:12:00',0.706,0.70612,0.706,0.70611,39.6,0.70608,0.70621,0.70608,0.70618,47.75,False
'2018-10-08T09:13:00',0.7061,0.7061,0.706,0.70608,53.52,0.70617,0.70617,0.70608,0.70615,62.39,False
'2018-10-08T09:14:00',0.70608,0.70608,0.70587,0.70587,72.64,0.70615,0.70615,0.70594,0.70594,96.66,False
'2018-10-08T09:15:00',0.70586,0.70599,0.70584,0.70599,105.39,0.70596,0.70607,0.70592,0.70607,88.13,True
'2018-10-08T09:16:00',0.70598,0.70605,0.70596,0.70598,91.92,0.70607,0.70614,0.70605,0.70605,92.55,True
'2018-10-08T09:17:00',0.70598,0.70608,0.70598,0.706,98.66,0.70605,0.70615,0.70605,0.70607,113.29,False
'2018-10-08T09:18:00',0.70603,0.70605,0.70588,0.70589,81.05,0.7061,0.70615,0.70596,0.70596,104.86,False
'2018-10-08T09:19:00',0.70588,0.70588,0.70547,0.70556,178.86,0.70597,0.70597,0.70555,0.70563,153.58,False
'2018-10-08T09:20:00',0.70556,0.70558,0.70547,0.70555,112.87,0.70565,0.70566,0.70555,0.70564,105.5,False
'2018-10-08T09:21:00',0.70556,0.70558,0.70545,0.70556,78.4,0.70564,0.70565,0.70552,0.70564,74.09,False
'2018-10-08T09:22:00',0.70555,0.70556,0.70547,0.70548,38.67,0.70562,0.70563,0.70555,0.70555,46.59,False
'2018-10-08T09:23:00',0.7055,0.7055,0.70546,0.70548,37.1,0.70557,0.70557,0.70552,0.70555,47.34,True
'2018-10-08T09:24:00',0.70548,0.70562,0.70548,0.70557,60.19,0.70556,0.70571,0.70556,0.70564,69.7,False
'2018-10-08T09:25:00',0.70555,0.70558,0.70548,0.70548,30.08,0.70564,0.70565,0.70556,0.70557,45.26,False
'2018-10-08T09:26:00',0.70549,0.70558,0.70535,0.70546,103.04,0.70556,0.70565,0.70544,0.70553,107.49,False
'2018-10-08T09:27:00',0.70544,0.70544,0.70524,0.70526,106.12,0.70554,0.70554,0.70532,0.70534,67.67,False
'2018-10-08T09:28:00',0.70526,0.70534,0.70523,0.70534,83.06,0.70535,0.70542,0.70531,0.70542,74.31,True
'2018-10-08T09:29:00',0.70534,0.70544,0.70534,0.70538,72.53,0.70542,0.70551,0.70542,0.70546,60.53,False
'2018-10-08T09:30:00',0.70538,0.70542,0.70529,0.70534,116.47,0.70547,0.70551,0.70537,0.70543,128.1,False
'2018-10-08T09:31:00',0.70534,0.70534,0.70527,0.70534,86.99,0.70543,0.70543,0.70534,0.70541,53.7,True
'2018-10-08T09:32:00',0.70535,0.70546,0.70535,0.70545,84.74,0.70541,0.70554,0.70541,0.70553,84.58,True
'2018-10-08T09:33:00',0.70545,0.70547,0.70524,0.70534,100.01,0.70554,0.70554,0.70533,0.70542,104.79,False
'2018-10-08T09:34:00',0.70534,0.70536,0.70524,0.70535,56.12,0.70542,0.70544,0.70532,0.70543,59.78,True
'2018-10-08T09:35:00',0.70537,0.70537,0.70523,0.70527,52.15,0.70543,0.70545,0.7053,0.70534,58.8,False
'2018-10-08T09:36:00',0.70525,0.70531,0.70522,0.70523,93.81,0.70532,0.70538,0.7053,0.7053,70.12,False
'2018-10-08T09:37:00',0.70523,0.70524,0.70514,0.70517,57.9,0.7053,0.70531,0.70521,0.70523,38.14,False
'2018-10-08T09:38:00',0.70517,0.70517,0.70503,0.70513,90.68,0.70524,0.70524,0.70511,0.70521,72.74,True
'2018-10-08T09:39:00',0.70513,0.70524,0.70512,0.70517,56.28,0.7052,0.70531,0.7052,0.70524,53.77,True
'2018-10-08T09:40:00',0.70517,0.70529,0.70514,0.70526,73.08,0.70524,0.70536,0.70522,0.70535,54.67,False
'2018-10-08T09:41:00',0.70528,0.70528,0.70513,0.70515,41.96,0.70534,0.70534,0.70521,0.70523,63.52,False
'2018-10-08T09:42:00',0.70515,0.70524,0.70512,0.70517,72.74,0.70524,0.70532,0.70521,0.70526,66.75,False
'2018-10-08T09:43:00',0.70521,0.70521,0.70504,0.70504,61.02,0.7053,0.7053,0.70512,0.70512,87.68,False
'2018-10-08T09:44:00',0.70504,0.70505,0.70483,0.70483,70.35,0.70513,0.70514,0.7049,0.7049,67.7,False
'2018-10-08T09:45:00',0.70483,0.70495,0.70478,0.70495,91.03,0.70489,0.70504,0.70486,0.70504,74.81,True
'2018-10-08T09:46:00',0.70496,0.70516,0.70493,0.70493,115.54,0.70504,0.70523,0.705,0.705,110.31,False
'2018-10-08T09:47:00',0.70493,0.70495,0.70476,0.70483,74.97,0.705,0.70503,0.70484,0.7049,74.69,False
'2018-10-08T09:48:00',0.70483,0.70491,0.70483,0.7049,51.58,0.70491,0.70498,0.70491,0.70496,39.11,True
'2018-10-08T09:49:00',0.70487,0.70501,0.70487,0.70498,70.34,0.70493,0.70508,0.70493,0.70507,83.91,False
'2018-10-08T09:50:00',0.70497,0.70499,0.70488,0.70488,113.24,0.70506,0.70507,0.70496,0.70496,128.13,False
'2018-10-08T09:51:00',0.70487,0.70497,0.70487,0.70487,84.66,0.70496,0.70504,0.70495,0.70496,57.17,False
'2018-10-08T09:52:00',0.70489,0.70496,0.70488,0.70493,129.11,0.70495,0.70504,0.70495,0.70502,76.76,False
'2018-10-08T09:53:00',0.70493,0.70495,0.70456,0.70462,125.61,0.70502,0.70502,0.70464,0.70471,140.64,False
'2018-10-08T09:54:00',0.70462,0.70466,0.70459,0.70463,67.28,0.70471,0.70471,0.70467,0.7047,52.12,True
'2018-10-08T09:55:00',0.70464,0.70475,0.70464,0.70471,103.47,0.70469,0.70483,0.70469,0.70477,74.5,False
'2018-10-08T09:56:00',0.70471,0.70475,0.70465,0.70475,118.42,0.70477,0.70483,0.70471,0.70483,110.86,True
'2018-10-08T09:57:00',0.70474,0.70477,0.70461,0.70462,120.02,0.70483,0.70486,0.70467,0.7047,68.73,False
'2018-10-08T09:58:00',0.70462,0.70466,0.70456,0.70462,113.42,0.70471,0.70473,0.70465,0.7047,90.08,False
'2018-10-08T09:59:00',0.70462,0.70465,0.70453,0.70457,121.91,0.70469,0.70472,0.70461,0.70465,88.17,True
'2018-10-08T10:00:00',0.70461,0.70466,0.70461,0.70463,96.74,0.70466,0.70474,0.70466,0.7047,82.06,False
'2018-10-08T10:01:00',0.70463,0.70463,0.70442,0.70442,67.48,0.7047,0.7047,0.70449,0.70449,64.67,False
'2018-10-08T10:02:00',0.70442,0.70461,0.7043,0.70453,166.25,0.70449,0.70467,0.70437,0.70461,187.76,True
'2018-10-08T10:03:00',0.70453,0.70468,0.70453,0.70466,72.87,0.70461,0.70475,0.70461,0.70475,84.52,True
'2018-10-08T10:04:00',0.70467,0.70471,0.70463,0.7047,79.45,0.70476,0.70479,0.70471,0.70477,61.4,False
'2018-10-08T10:05:00',0.7047,0.7047,0.70455,0.70456,104.13,0.70478,0.70479,0.70463,0.70463,88.39,False
'2018-10-08T10:06:00',0.70454,0.70456,0.70435,0.70445,126.8,0.70463,0.70465,0.70444,0.70452,133.92,False
'2018-10-08T10:07:00',0.70445,0.70445,0.70432,0.70432,88.66,0.70452,0.70452,0.70441,0.70441,73.62,False
'2018-10-08T10:08:00',0.70432,0.70441,0.70428,0.70431,98.49,0.70441,0.70447,0.70438,0.70438,84.62,False
'2018-10-08T10:09:00',0.7043,0.7043,0.70422,0.70423,51.86,0.70438,0.70438,0.7043,0.7043,49.25,False
'2018-10-08T10:10:00',0.70423,0.70426,0.70416,0.70423,72.76,0.70432,0.70434,0.70424,0.70431,53.43,True
'2018-10-08T10:11:00',0.70425,0.70432,0.70424,0.70432,139.13,0.70431,0.7044,0.7043,0.7044,106.65,True
'2018-10-08T10:12:00',0.70433,0.70446,0.70427,0.7044,124.64,0.7044,0.70453,0.70434,0.70448,120.25,True
'2018-10-08T10:13:00',0.70441,0.70451,0.70441,0.70449,110.04,0.7045,0.70458,0.70448,0.70456,138.07,True
'2018-10-08T10:14:00',0.70448,0.70455,0.70448,0.70448,61.39,0.70456,0.70461,0.70455,0.70455,86.07,False
'2018-10-08T10:15:00',0.70449,0.70455,0.70445,0.7045,93.59,0.70456,0.70461,0.70452,0.70456,106.5,True
'2018-10-08T10:16:00',0.70448,0.70459,0.70448,0.70459,89.34,0.70456,0.70466,0.70455,0.70466,119.81,True
'2018-10-08T10:17:00',0.70459,0.70459,0.70454,0.70454,40.36,0.70465,0.70467,0.70461,0.70461,61.4,False
'2018-10-08T10:18:00',0.70452,0.70458,0.70447,0.70458,60.52,0.70459,0.70465,0.70456,0.70465,64.73,True
'2018-10-08T10:19:00',0.70459,0.70466,0.7045,0.70453,66.75,0.70465,0.70471,0.70455,0.7046,72.48,False
'2018-10-08T10:20:00',0.70452,0.70455,0.70448,0.70454,54.43,0.7046,0.70462,0.70456,0.70461,63.12,True
'2018-10-08T10:21:00',0.70454,0.70461,0.70451,0.7046,61.45,0.70462,0.70468,0.70458,0.70466,52.25,False
'2018-10-08T10:22:00',0.70459,0.70461,0.70455,0.70461,37.22,0.70466,0.70467,0.70463,0.70467,37.38,True
'2018-10-08T10:23:00',0.7046,0.70461,0.70456,0.70457,40.09,0.70467,0.70469,0.70463,0.70464,31.71,False
'2018-10-08T10:24:00',0.70457,0.7046,0.70455,0.70456,47.25,0.70464,0.70467,0.70462,0.70464,75.47,False
'2018-10-08T10:25:00',0.70456,0.70456,0.70438,0.70444,100.1,0.70464,0.70464,0.70445,0.70453,97.25,False
'2018-10-08T10:26:00',0.70445,0.70447,0.70444,0.70447,42.16,0.70453,0.70454,0.70452,0.70454,41.69,True
'2018-10-08T10:27:00',0.70447,0.70449,0.70438,0.70448,66.27,0.70454,0.70454,0.70446,0.70454,77.84,True
'2018-10-08T10:28:00',0.70448,0.70459,0.70446,0.70457,126.67,0.70454,0.70467,0.70454,0.70463,135.94,False
'2018-10-08T10:29:00',0.70456,0.70459,0.70455,0.70456,60.32,0.70463,0.70465,0.70461,0.70462,46.0,False
'2018-10-08T10:30:00',0.70457,0.70457,0.70445,0.70448,74.46,0.70462,0.70463,0.70454,0.70454,65.25,False
'2018-10-08T10:31:00',0.70447,0.7045,0.70447,0.70448,49.83,0.70454,0.70457,0.70453,0.70456,44.71,True
'2018-10-08T10:32:00',0.70447,0.70458,0.70447,0.70456,65.96,0.70456,0.70464,0.70453,0.70464,120.2,True
'2018-10-08T10:33:00',0.70456,0.7046,0.70447,0.70447,92.14,0.70464,0.70468,0.70453,0.70453,124.05,False
'2018-10-08T10:34:00',0.70446,0.70446,0.7041,0.70428,170.92,0.70452,0.70452,0.70416,0.70432,165.72,True
'2018-10-08T10:35:00',0.70427,0.70454,0.70427,0.70454,172.88,0.70431,0.70464,0.70431,0.70462,150.41,True
'2018-10-08T10:36:00',0.70453,0.7046,0.70447,0.70458,100.63,0.7046,0.70467,0.70456,0.70465,103.81,True
'2018-10-08T10:37:00',0.70458,0.70462,0.70456,0.70461,97.51,0.70465,0.70466,0.70464,0.70466,61.34,True
'2018-10-08T10:38:00',0.70458,0.70464,0.70456,0.70464,118.62,0.70466,0.70473,0.70465,0.70472,82.43,True
'2018-10-08T10:39:00',0.70465,0.70476,0.70465,0.70472,98.26,0.70473,0.70484,0.70473,0.70482,101.42,False
'2018-10-08T10:40:00',0.70472,0.70475,0.70464,0.70475,159.82,0.70481,0.70484,0.70473,0.70484,168.95,True
'2018-10-08T10:41:00',0.70475,0.70486,0.70473,0.70476,128.81,0.70484,0.70495,0.7048,0.70484,120.2,True
'2018-10-08T10:42:00',0.70477,0.70494,0.70475,0.70494,128.64,0.70484,0.70502,0.70484,0.70501,141.43,False
'2018-10-08T10:43:00',0.70492,0.70492,0.70479,0.70488,130.32,0.70501,0.70501,0.70487,0.70495,136.99,True
'2018-10-08T10:44:00',0.70487,0.70493,0.70483,0.70485,134.86,0.70495,0.70501,0.70491,0.70494,137.44,True
'2018-10-08T10:45:00',0.70485,0.70508,0.70485,0.70508,138.88,0.70494,0.70516,0.70494,0.70515,159.5,True
'2018-10-08T10:46:00',0.70508,0.70509,0.70496,0.70496,145.26,0.70516,0.70516,0.70503,0.70506,175.69,False
'2018-10-08T10:47:00',0.70497,0.70502,0.70484,0.70499,147.4,0.70506,0.70511,0.70492,0.70508,158.39,True
'2018-10-08T10:48:00',0.70499,0.70526,0.70497,0.70523,127.9,0.70508,0.70533,0.70505,0.70532,175.26,True
'2018-10-08T10:49:00',0.70524,0.70534,0.70522,0.70528,114.07,0.70532,0.70542,0.70531,0.70537,132.72,True
'2018-10-08T10:50:00',0.70528,0.70536,0.70523,0.70526,115.23,0.70535,0.70543,0.70533,0.70533,143.2,False
'2018-10-08T10:51:00',0.70526,0.70526,0.70516,0.70524,67.4,0.70533,0.70534,0.70524,0.70533,77.43,True
'2018-10-08T10:52:00',0.70524,0.70537,0.70513,0.70536,150.58,0.70533,0.70545,0.70522,0.70545,166.35,True
'2018-10-08T10:53:00',0.70538,0.70539,0.70517,0.70538,172.35,0.70545,0.70547,0.70525,0.70546,193.22,True
'2018-10-08T10:54:00',0.70548,0.70548,0.70536,0.70539,100.6,0.70556,0.70556,0.70544,0.70546,93.35,True
'2018-10-08T10:55:00',0.70538,0.70549,0.70537,0.70537,115.16,0.70547,0.70557,0.70546,0.70547,111.19,False
'2018-10-08T10:56:00',0.70538,0.70549,0.70538,0.70546,131.79,0.70547,0.70557,0.70546,0.70555,148.28,False
'2018-10-08T10:57:00',0.70546,0.70546,0.70526,0.70536,141.8,0.70555,0.70555,0.70533,0.70544,144.66,False
'2018-10-08T10:58:00',0.70538,0.70539,0.70526,0.70527,109.19,0.70545,0.70547,0.70534,0.70536,92.96,False
'2018-10-08T10:59:00',0.70527,0.70534,0.70523,0.70525,111.51,0.70534,0.70542,0.70532,0.70534,114.29,True
'2018-10-08T11:00:00',0.70527,0.70536,0.70516,0.70518,190.29,0.70534,0.70545,0.70525,0.70526,175.89,False
'2018-10-08T11:01:00',0.70518,0.70526,0.70514,0.70514,138.05,0.70526,0.70533,0.70521,0.70522,157.13,False
'2018-10-08T11:02:00',0.70515,0.70519,0.70508,0.70513,80.3,0.70521,0.70527,0.70514,0.70521,49.08,True
'2018-10-08T11:03:00',0.70513,0.70538,0.70513,0.70537,130.77,0.70521,0.70547,0.7052,0.70546,110.01,True
'2018-10-08T11:04:00',0.70537,0.7054,0.70532,0.70539,102.47,0.70546,0.70546,0.7054,0.70546,114.91,True
'2018-10-08T11:05:00',0.70539,0.70546,0.70536,0.70544,52.87,0.70546,0.70554,0.70543,0.70551,74.47,True
'2018-10-08T11:06:00',0.70545,0.70547,0.70536,0.70536,77.38,0.70552,0.70553,0.70545,0.70545,89.27,False
'2018-10-08T11:07:00',0.70539,0.70539,0.70529,0.70529,92.12,0.70546,0.70546,0.70537,0.70537,118.69,True
'2018-10-08T11:08:00',0.70529,0.70541,0.70528,0.70537,94.85,0.70537,0.70549,0.70536,0.70544,116.21,True
'2018-10-08T11:09:00',0.70537,0.70544,0.70537,0.70543,96.79,0.70545,0.70553,0.70545,0.70552,89.06,True
'2018-10-08T11:10:00',0.70543,0.70547,0.70538,0.70538,135.6,0.70551,0.70555,0.70545,0.70545,134.44,False
'2018-10-08T11:11:00',0.70538,0.7054,0.70533,0.70537,126.07,0.70545,0.70549,0.70541,0.70546,87.21,True
'2018-10-08T11:12:00',0.70538,0.70549,0.70537,0.70538,81.52,0.70547,0.70557,0.70544,0.70547,113.47,True
'2018-10-08T11:13:00',0.70539,0.70563,0.70535,0.7056,101.1,0.70547,0.70571,0.70544,0.70567,146.8,True
'2018-10-08T11:14:00',0.70558,0.70568,0.70555,0.70568,64.45,0.70566,0.70577,0.70564,0.70577,85.27,True
'2018-10-08T11:15:00',0.70568,0.70569,0.70559,0.70565,81.21,0.70577,0.70578,0.70566,0.70574,93.1,True
'2018-10-08T11:16:00',0.70565,0.7058,0.70564,0.70574,126.69,0.70573,0.70587,0.70572,0.70582,121.59,False
'2018-10-08T11:17:00',0.70574,0.70574,0.70564,0.70566,70.83,0.70582,0.70582,0.70572,0.70576,60.13,False
'2018-10-08T11:18:00',0.70566,0.70569,0.70566,0.70568,92.55,0.70575,0.70577,0.70574,0.70577,94.2,False
'2018-10-08T11:19:00',0.70567,0.70567,0.70548,0.70553,65.03,0.70575,0.70575,0.70557,0.7056,63.36,False
'2018-10-08T11:20:00',0.70552,0.70557,0.70543,0.70555,88.85,0.70562,0.70565,0.70553,0.70561,95.52,True
'2018-10-08T11:21:00',0.70554,0.7056,0.70554,0.70558,76.77,0.70561,0.70567,0.70561,0.70566,100.35,False
'2018-10-08T11:22:00',0.70558,0.70558,0.70548,0.70557,100.15,0.70565,0.70566,0.70555,0.70563,99.14,True
'2018-10-08T11:23:00',0.70557,0.70572,0.70556,0.70556,100.21,0.70564,0.7058,0.70564,0.70565,105.55,False
'2018-10-08T11:24:00',0.70557,0.70559,0.70552,0.70555,66.31,0.70566,0.70567,0.7056,0.70563,69.23,False
'2018-10-08T11:25:00',0.70553,0.70558,0.70551,0.70557,68.19,0.7056,0.70566,0.70558,0.70566,50.39,False
'2018-10-08T11:26:00',0.70557,0.70557,0.70551,0.70552,53.6,0.70566,0.70566,0.70559,0.70559,43.62,False
'2018-10-08T11:27:00',0.70552,0.70552,0.70539,0.70544,96.13,0.70559,0.70559,0.70547,0.70553,44.16,False
'2018-10-08T11:28:00',0.70547,0.70547,0.70537,0.70546,100.51,0.70554,0.70555,0.70546,0.70555,109.68,True
'2018-10-08T11:29:00',0.70547,0.70567,0.70545,0.70566,79.99,0.70555,0.70574,0.70554,0.70574,86.91,True
'2018-10-08T11:30:00',0.70565,0.70569,0.70564,0.70568,76.41,0.70574,0.70577,0.70572,0.70575,74.71,True
'2018-10-08T11:31:00',0.70567,0.70574,0.70558,0.70563,94.77,0.70575,0.70582,0.70566,0.70569,104.0,False
'2018-10-08T11:32:00',0.70562,0.70566,0.70559,0.70561,89.31,0.70569,0.70574,0.70566,0.70569,98.26,False
'2018-10-08T11:33:00',0.70561,0.70564,0.70557,0.70558,47.24,0.70569,0.70572,0.70564,0.70565,92.85,False
'2018-10-08T11:34:00',0.70558,0.70564,0.70558,0.7056,72.41,0.70566,0.70571,0.70565,0.70568,90.35,True
'2018-10-08T11:35:00',0.70563,0.70568,0.70557,0.70566,67.56,0.70569,0.70576,0.70565,0.70575,78.55,True
'2018-10-08T11:36:00',0.70566,0.70573,0.70565,0.70572,63.0,0.70575,0.70579,0.70572,0.70578,52.73,True
'2018-10-08T11:37:00',0.7057,0.70574,0.70563,0.70569,59.44,0.70578,0.70581,0.70571,0.70576,74.98,False
'2018-10-08T11:38:00',0.70569,0.7057,0.70564,0.70564,48.1,0.70576,0.70576,0.70571,0.70571,55.52,False
'2018-10-08T11:39:00',0.70563,0.70565,0.70559,0.70564,70.76,0.70571,0.70572,0.70566,0.70572,68.37,True
'2018-10-08T11:40:00',0.70565,0.70571,0.70563,0.70567,44.18,0.70572,0.70578,0.70571,0.70574,49.94,True
'2018-10-08T11:41:00',0.70568,0.70583,0.70568,0.70581,86.05,0.70574,0.70591,0.70574,0.70589,64.82,True
'2018-10-08T11:42:00',0.70584,0.70584,0.70575,0.70578,91.13,0.70591,0.70591,0.70584,0.70587,90.0,True
'2018-10-08T11:43:00',0.70578,0.70594,0.70577,0.70586,116.47,0.70587,0.70602,0.70584,0.70593,147.54,True
'2018-10-08T11:44:00',0.70586,0.70597,0.70586,0.70589,74.36,0.70593,0.70604,0.70593,0.70597,93.16,False
'2018-10-08T11:45:00',0.7059,0.70596,0.70588,0.7059,90.76,0.70597,0.70603,0.70595,0.70596,157.37,True
'2018-10-08T11:46:00',0.7059,0.706,0.7059,0.70599,83.16,0.70596,0.70607,0.70596,0.70606,95.33,True
'2018-10-08T11:47:00',0.70599,0.70601,0.70598,0.706,64.77,0.70606,0.70609,0.70605,0.70606,84.77,False
'2018-10-08T11:48:00',0.70599,0.70601,0.70589,0.7059,61.67,0.70606,0.70609,0.70597,0.70597,70.8,False
'2018-10-08T11:49:00',0.70591,0.70591,0.70577,0.7058,56.91,0.70598,0.70598,0.70584,0.70588,49.56,False
'2018-10-08T11:50:00',0.7058,0.7058,0.70576,0.70577,43.72,0.70589,0.70589,0.70583,0.70584,45.31,False
'2018-10-08T11:51:00',0.70578,0.70578,0.70574,0.70576,68.1,0.70584,0.70587,0.70583,0.70585,36.17,False
'2018-10-08T11:52:00',0.70576,0.70576,0.70564,0.70565,57.74,0.70585,0.70585,0.70572,0.70574,68.46,True
'2018-10-08T11:53:00',0.70565,0.70582,0.70565,0.7058,137.96,0.70573,0.70589,0.70573,0.70589,205.75,True
'2018-10-08T11:54:00',0.70582,0.70586,0.70578,0.70586,88.51,0.70589,0.70594,0.70586,0.70593,102.16,True
'2018-10-08T11:55:00',0.70586,0.70588,0.70576,0.70577,56.08,0.70595,0.70595,0.70584,0.70584,57.09,False
'2018-10-08T11:56:00',0.70577,0.70578,0.70564,0.70566,61.95,0.70584,0.70585,0.70572,0.70572,82.68,False
'2018-10-08T11:57:00',0.70566,0.70568,0.70561,0.70563,75.79,0.70573,0.70576,0.7057,0.7057,89.57,True
'2018-10-08T11:58:00',0.70561,0.70569,0.70551,0.70557,142.94,0.7057,0.70576,0.7056,0.70565,172.53,False
'2018-10-08T11:59:00',0.70557,0.70568,0.70556,0.70567,119.47,0.70565,0.70577,0.70564,0.70577,116.36,True
'2018-10-08T12:00:00',0.70568,0.7058,0.70568,0.70579,73.21,0.70577,0.70587,0.70576,0.70586,104.93,False
'2018-10-08T12:01:00',0.70577,0.7058,0.7057,0.70572,76.54,0.70586,0.70587,0.70579,0.7058,92.27,True
'2018-10-08T12:02:00',0.70571,0.70582,0.70568,0.70581,62.01,0.70579,0.7059,0.70576,0.7059,87.58,False
'2018-10-08T12:03:00',0.70582,0.70582,0.7057,0.7057,52.11,0.7059,0.7059,0.70577,0.70577,111.44,True
'2018-10-08T12:04:00',0.7057,0.70616,0.7057,0.7061,159.55,0.70577,0.70624,0.70577,0.70617,157.37,False
'2018-10-08T12:05:00',0.7061,0.7061,0.706,0.706,34.66,0.70617,0.70617,0.70608,0.70608,37.79,False
'2018-10-08T12:06:00',0.706,0.70607,0.70599,0.70606,48.65,0.70607,0.70615,0.70607,0.70614,72.23,True
'2018-10-08T12:07:00',0.70606,0.7061,0.70599,0.70607,90.78,0.70615,0.70618,0.70607,0.70616,95.47,False
'2018-10-08T12:08:00',0.70608,0.70609,0.70598,0.70598,63.08,0.70616,0.70616,0.70605,0.70605,66.94,False
'2018-10-08T12:09:00',0.70598,0.706,0.70585,0.70586,78.59,0.70605,0.70608,0.70593,0.70595,71.26,False
'2018-10-08T12:10:00',0.70586,0.70589,0.70582,0.70584,83.39,0.70595,0.70598,0.70589,0.70593,76.33,False
'2018-10-08T12:11:00',0.70584,0.70585,0.70577,0.70577,52.96,0.70593,0.70593,0.70585,0.70586,65.87,False
'2018-10-08T12:12:00',0.70576,0.70579,0.70576,0.70578,31.55,0.70586,0.70587,0.70584,0.70586,37.4,True
'2018-10-08T12:13:00',0.70578,0.7058,0.70577,0.7058,24.05,0.70586,0.70587,0.70585,0.70587,33.02,True
'2018-10-08T12:14:00',0.7058,0.70587,0.70577,0.70585,33.12,0.70587,0.70594,0.70585,0.70592,50.17,False
'2018-10-08T12:15:00',0.70585,0.70585,0.70571,0.70582,86.52,0.70592,0.70593,0.70578,0.70591,94.48,True
'2018-10-08T12:16:00',0.70584,0.70585,0.70578,0.70582,43.75,0.70591,0.70594,0.70586,0.70591,47.27,False
'2018-10-08T12:17:00',0.70581,0.70581,0.70572,0.70579,34.32,0.70589,0.70589,0.70581,0.70586,51.07,True
'2018-10-08T12:18:00',0.70579,0.70584,0.70579,0.70581,43.77,0.70586,0.70593,0.70586,0.70587,68.36,False
'2018-10-08T12:19:00',0.70581,0.70581,0.7058,0.7058,10.72,0.70588,0.70588,0.70587,0.70587,10.5,True
'2018-10-08T12:20:00',0.7058,0.70587,0.7058,0.70585,73.19,0.70588,0.70594,0.70588,0.70594,114.57,False
'2018-10-08T12:21:00',0.70584,0.70586,0.7058,0.70585,34.7,0.70592,0.70593,0.70587,0.70592,47.5,True
'2018-10-08T12:22:00',0.70585,0.70587,0.70582,0.70586,30.19,0.70592,0.70594,0.70587,0.70592,41.69,False
'2018-10-08T12:23:00',0.70586,0.70586,0.70579,0.70579,23.67,0.70592,0.70592,0.70586,0.70586,24.18,False
'2018-10-08T12:24:00',0.7058,0.7058,0.70575,0.70575,37.24,0.70587,0.70587,0.70582,0.70583,48.41,False
'2018-10-08T12:25:00',0.70575,0.70577,0.70569,0.70574,34.49,0.70583,0.70584,0.70575,0.70581,42.2,False
'2018-10-08T12:26:00',0.70572,0.70573,0.70567,0.70569,29.81,0.70581,0.70581,0.70575,0.70575,25.05,False
'2018-10-08T12:27:00',0.70568,0.70569,0.70559,0.70569,40.85,0.70577,0.70577,0.70567,0.70577,43.23,True
'2018-10-08T12:28:00',0.70569,0.70571,0.70568,0.70571,16.92,0.70577,0.70577,0.70575,0.70576,13.22,False
'2018-10-08T12:29:00',0.7057,0.7057,0.70569,0.70569,8.59,0.70576,0.70577,0.70575,0.70575,10.3,False
'2018-10-08T12:30:00',0.70569,0.70569,0.70549,0.70559,57.51,0.70575,0.70575,0.70556,0.70567,54.58,False
'2018-10-08T12:31:00',0.70559,0.70568,0.70559,0.70568,37.81,0.70568,0.70576,0.70568,0.70575,44.82,False
'2018-10-08T12:32:00',0.70568,0.70568,0.70556,0.70559,38.72,0.70575,0.70576,0.70565,0.70566,54.74,False
'2018-10-08T12:33:00',0.70558,0.7056,0.70548,0.7056,84.17,0.70566,0.70567,0.70555,0.70567,100.24,True
'2018-10-08T12:34:00',0.7056,0.70569,0.7056,0.7056,41.08,0.70567,0.70576,0.70567,0.70568,37.61,False
'2018-10-08T12:35:00',0.70559,0.70567,0.70546,0.70549,125.11,0.70568,0.70574,0.70553,0.70557,129.6,True
'2018-10-08T12:36:00',0.70549,0.7057,0.70549,0.7057,119.51,0.70557,0.70578,0.70557,0.70577,111.52,True
'2018-10-08T12:37:00',0.70569,0.70581,0.70569,0.70581,48.01,0.70579,0.70589,0.70578,0.70589,64.73,True
'2018-10-08T12:38:00',0.70581,0.70607,0.70581,0.70599,94.77,0.70589,0.70614,0.70589,0.70609,136.64,False
'2018-10-08T12:39:00',0.706,0.706,0.70586,0.70589,63.75,0.70608,0.70608,0.70593,0.70597,104.52,False
'2018-10-08T12:40:00',0.70589,0.70592,0.70589,0.70591,60.05,0.70597,0.706,0.70597,0.70599,64.99,False
'2018-10-08T12:41:00',0.70591,0.70591,0.7059,0.70591,24.7,0.70599,0.70599,0.70597,0.70598,40.05,True
'2018-10-08T12:42:00',0.70591,0.706,0.7059,0.70596,77.75,0.70598,0.70609,0.70598,0.70604,62.3,False
'2018-10-08T12:43:00',0.70596,0.706,0.70596,0.70599,56.21,0.70605,0.70609,0.70605,0.70608,50.42,False
'2018-10-08T12:44:00',0.706,0.706,0.70598,0.70599,37.49,0.70608,0.70608,0.70607,0.70608,44.47,False
'2018-10-08T12:45:00',0.70599,0.706,0.70589,0.70589,36.85,0.70608,0.70608,0.70597,0.70597,55.13,False
'2018-10-08T12:46:00',0.70588,0.70591,0.70579,0.70579,41.46,0.70597,0.70599,0.70586,0.70586,41.38,False
'2018-10-08T12:47:00',0.70578,0.70589,0.70576,0.70586,62.98,0.70586,0.70596,0.70585,0.70594,74.56,True
'2018-10-08T12:48:00',0.70586,0.7059,0.7058,0.7059,35.03,0.70594,0.70599,0.70588,0.70599,45.71,True
'2018-10-08T12:49:00',0.70589,0.706,0.70589,0.706,75.03,0.70599,0.70609,0.70599,0.70609,79.16,True
'2018-10-08T12:50:00',0.706,0.70601,0.706,0.70601,16.1,0.70607,0.70609,0.70607,0.70608,33.59,False
'2018-10-08T12:51:00',0.70601,0.70601,0.70591,0.70591,39.48,0.70607,0.70607,0.70599,0.70599,35.96,False
'2018-10-08T12:52:00',0.70592,0.70594,0.70581,0.70589,43.5,0.70599,0.70601,0.70588,0.70597,51.1,False
'2018-10-08T12:53:00',0.70589,0.70591,0.70589,0.70589,42.0,0.70598,0.70599,0.70596,0.70596,60.59,True
'2018-10-08T12:54:00',0.70589,0.70601,0.70589,0.70601,50.11,0.70596,0.70609,0.70596,0.70609,67.59,True
'2018-10-08T12:55:00',0.70601,0.70611,0.70601,0.70607,77.25,0.70609,0.70619,0.70608,0.70616,91.07,False
'2018-10-08T12:56:00',0.70607,0.70608,0.706,0.706,33.85,0.70614,0.70615,0.70607,0.70608,27.07,True
'2018-10-08T12:57:00',0.706,0.7061,0.706,0.7061,47.53,0.70609,0.70619,0.70608,0.70619,57.01,True
'2018-10-08T12:58:00',0.7061,0.70612,0.7061,0.70611,35.52,0.70619,0.70619,0.70617,0.70618,35.85,True
'2018-10-08T12:59:00',0.70611,0.70626,0.7061,0.70626,104.12,0.70618,0.70632,0.70617,0.70632,87.39,False
'2018-10-08T13:00:00',0.70622,0.70625,0.70606,0.70606,90.36,0.7063,0.70633,0.70614,0.70615,146.65,False
'2018-10-08T13:01:00',0.70608,0.7062,0.70607,0.70619,57.81,0.70616,0.70628,0.70615,0.70626,80.65,True
'2018-10-08T13:02:00',0.70619,0.70622,0.70616,0.70621,70.13,0.70628,0.70629,0.70624,0.70627,157.41,False
'2018-10-08T13:03:00',0.70621,0.70621,0.70611,0.70621,43.08,0.70628,0.7063,0.70618,0.70628,68.07,False
'2018-10-08T13:04:00',0.70621,0.70621,0.7061,0.7061,38.48,0.70629,0.7063,0.70618,0.70618,57.21,False
'2018-10-08T13:05:00',0.7061,0.70611,0.70603,0.70611,45.88,0.70618,0.70618,0.70609,0.70618,55.0,True
'2018-10-08T13:06:00',0.70612,0.70612,0.70609,0.70611,19.15,0.70621,0.70621,0.70618,0.70618,31.01,False
'2018-10-08T13:07:00',0.7061,0.70612,0.70609,0.70611,21.92,0.70617,0.70618,0.70617,0.70618,22.19,True
'2018-10-08T13:08:00',0.70611,0.70618,0.70609,0.7061,40.98,0.70618,0.70626,0.70616,0.70617,62.29,True
'2018-10-08T13:09:00',0.70611,0.70636,0.70611,0.70636,47.36,0.70618,0.70644,0.70618,0.70643,96.02,True
'2018-10-08T13:10:00',0.70638,0.70638,0.70628,0.70638,56.63,0.70645,0.70646,0.70635,0.70645,74.27,True
'2018-10-08T13:11:00',0.70638,0.70648,0.70638,0.70648,50.17,0.70645,0.70653,0.70645,0.70653,66.23,True
'2018-10-08T13:12:00',0.70644,0.70657,0.70642,0.70654,38.36,0.70648,0.70663,0.70648,0.7066,57.26,True
'2018-10-08T13:13:00',0.70656,0.70662,0.70656,0.7066,87.44,0.7066,0.70669,0.7066,0.70667,101.28,False
'2018-10-08T13:14:00',0.7066,0.7066,0.70638,0.70647,73.97,0.70666,0.70667,0.70646,0.70654,65.55,False
'2018-10-08T13:15:00',0.70647,0.70649,0.70641,0.70646,40.44,0.70655,0.70656,0.70649,0.70655,48.71,False
'2018-10-08T13:16:00',0.70646,0.70649,0.70643,0.70648,58.44,0.70655,0.70656,0.70651,0.70656,48.95,False
'2018-10-08T13:17:00',0.70647,0.70649,0.70641,0.70649,65.59,0.70654,0.70656,0.70649,0.70656,64.96,False
'2018-10-08T13:18:00',0.70649,0.70649,0.70635,0.70641,70.99,0.70655,0.70656,0.70643,0.70648,64.82,False
'2018-10-08T13:19:00',0.7064,0.70647,0.70638,0.70638,80.4,0.70647,0.70654,0.70646,0.70646,71.72,True
'2018-10-08T13:20:00',0.70638,0.70649,0.70638,0.70644,41.18,0.70645,0.70658,0.70645,0.70651,46.94,False
'2018-10-08T13:21:00',0.70644,0.70646,0.7064,0.70646,82.97,0.70651,0.70655,0.70647,0.70654,91.52,True
'2018-10-08T13:22:00',0.70647,0.70647,0.70636,0.7064,66.66,0.70654,0.70654,0.70645,0.70647,55.51,False
'2018-10-08T13:23:00',0.7064,0.7064,0.70637,0.70639,40.56,0.70647,0.70649,0.70645,0.70646,58.05,True
'2018-10-08T13:24:00',0.70639,0.70649,0.70637,0.70649,57.39,0.70646,0.70658,0.70645,0.70658,64.8,True
'2018-10-08T13:25:00',0.70649,0.70652,0.70648,0.7065,29.44,0.70658,0.70661,0.70656,0.70657,42.44,False
'2018-10-08T13:26:00',0.7065,0.7065,0.70645,0.70647,108.82,0.70658,0.70658,0.70652,0.70655,108.91,True
'2018-10-08T13:27:00',0.70645,0.70655,0.70643,0.70651,55.02,0.70654,0.70662,0.70651,0.70659,68.12,True
'2018-10-08T13:28:00',0.70651,0.70659,0.70651,0.70657,77.31,0.70659,0.70668,0.70659,0.70666,93.3,False
'2018-10-08T13:29:00',0.70658,0.70658,0.70648,0.70648,48.8,0.70666,0.70666,0.70655,0.70656,51.17,False
'2018-10-08T13:30:00',0.70648,0.70658,0.70648,0.70658,108.42,0.70656,0.70665,0.70656,0.70665,83.48,True
'2018-10-08T13:31:00',0.70656,0.70658,0.70652,0.70656,97.24,0.70665,0.70667,0.70659,0.70662,52.91,False
'2018-10-08T13:32:00',0.70654,0.70654,0.70647,0.7065,50.59,0.70661,0.70661,0.70654,0.70655,40.59,True
'2018-10-08T13:33:00',0.70651,0.7067,0.70651,0.7067,35.18,0.70657,0.70676,0.70657,0.70676,63.17,True
'2018-10-08T13:34:00',0.7067,0.70673,0.70666,0.70668,18.89,0.70677,0.70678,0.70674,0.70675,43.77,False
'2018-10-08T13:35:00',0.70667,0.70668,0.70654,0.70656,46.72,0.70675,0.70675,0.70662,0.70662,61.32,False
'2018-10-08T13:36:00',0.70656,0.70658,0.70655,0.70655,63.04,0.70664,0.70666,0.70661,0.70664,60.12,True
'2018-10-08T13:37:00',0.70655,0.70659,0.70655,0.70658,47.14,0.70664,0.70668,0.70663,0.70666,50.17,True
'2018-10-08T13:38:00',0.70658,0.70665,0.70657,0.70657,31.84,0.70666,0.70672,0.70664,0.70664,27.32,False
'2018-10-08T13:39:00',0.70658,0.70658,0.70654,0.70654,41.64,0.70664,0.70665,0.70663,0.70663,39.14,True
'2018-10-08T13:40:00',0.70655,0.70676,0.70653,0.70676,72.93,0.70663,0.70683,0.70661,0.70683,59.09,True
'2018-10-08T13:41:00',0.70676,0.7068,0.70676,0.70678,42.23,0.70683,0.70687,0.70682,0.70684,41.06,False
'2018-10-08T13:42:00',0.70676,0.70678,0.70674,0.70677,58.94,0.70683,0.70686,0.70679,0.70684,51.19,False
'2018-10-08T13:43:00',0.70677,0.70677,0.70676,0.70676,43.14,0.70685,0.70686,0.70681,0.70683,40.37,True
'2018-10-08T13:44:00',0.70676,0.7068,0.70676,0.70679,73.96,0.70682,0.70687,0.70682,0.70685,48.88,True
'2018-10-08T13:45:00',0.7068,0.70688,0.7068,0.70686,31.65,0.70686,0.70696,0.70686,0.70694,49.02,False
'2018-10-08T13:46:00',0.70686,0.70688,0.70677,0.70677,37.22,0.70694,0.70696,0.70684,0.70685,43.73,False
'2018-10-08T13:47:00',0.70678,0.70679,0.7067,0.70675,79.27,0.70684,0.70686,0.70677,0.70684,56.84,True
'2018-10-08T13:48:00',0.70675,0.70679,0.70671,0.70679,55.02,0.7068,0.70687,0.70679,0.70686,27.91,True
'2018-10-08T13:49:00',0.70679,0.70693,0.70679,0.70692,51.1,0.70687,0.707,0.70687,0.707,55.36,True
'2018-10-08T13:50:00',0.70694,0.70697,0.70687,0.70691,60.58,0.70702,0.70703,0.70694,0.70697,62.55,True
'2018-10-08T13:51:00',0.70693,0.70722,0.70693,0.70696,174.99,0.70699,0.70729,0.70699,0.70704,129.78,False
'2018-10-08T13:52:00',0.70695,0.70697,0.70685,0.70694,100.19,0.70703,0.70705,0.70693,0.707,96.52,False
'2018-10-08T13:53:00',0.70693,0.70697,0.70693,0.70694,50.43,0.707,0.70705,0.707,0.70701,42.2,True
'2018-10-08T13:54:00',0.70694,0.70706,0.70689,0.707,103.64,0.70702,0.70713,0.70696,0.70708,80.13,True
'2018-10-08T13:55:00',0.707,0.70707,0.70692,0.70707,83.0,0.70708,0.70713,0.70699,0.70713,53.73,False
'2018-10-08T13:56:00',0.70705,0.70705,0.70694,0.70696,110.96,0.70714,0.70714,0.70703,0.70703,96.26,False
'2018-10-08T13:57:00',0.70694,0.70701,0.70693,0.70701,81.48,0.70701,0.70709,0.707,0.70708,71.41,True
'2018-10-08T13:58:00',0.70701,0.70701,0.70699,0.70701,28.2,0.7071,0.7071,0.70707,0.70708,29.66,True
'2018-10-08T13:59:00',0.70701,0.7072,0.70699,0.70716,118.81,0.70707,0.70728,0.70707,0.70724,139.17,False
'2018-10-08T14:00:00',0.70715,0.70718,0.7071,0.70718,74.67,0.70724,0.70725,0.70718,0.70725,63.37,True
'2018-10-08T14:01:00',0.70719,0.70719,0.70711,0.70712,111.31,0.70725,0.70727,0.70717,0.70719,122.41,False
'2018-10-08T14:02:00',0.70713,0.70713,0.70705,0.70709,120.43,0.70719,0.70721,0.70713,0.70715,119.46,False
'2018-10-08T14:03:00',0.70709,0.70709,0.70679,0.70684,115.52,0.70715,0.70715,0.70687,0.70693,93.93,False
'2018-10-08T14:04:00',0.70685,0.7069,0.70679,0.70687,81.1,0.70694,0.70697,0.70686,0.70696,84.43,False
'2018-10-08T14:05:00',0.70686,0.70686,0.70669,0.70669,109.49,0.70695,0.70695,0.70675,0.70675,112.71,False
'2018-10-08T14:06:00',0.70669,0.70678,0.70667,0.70677,92.47,0.70675,0.70686,0.70675,0.70684,81.08,True
'2018-10-08T14:07:00',0.70676,0.70685,0.70672,0.70681,72.12,0.70684,0.70693,0.70679,0.70689,73.22,True
'2018-10-08T14:08:00',0.70682,0.70687,0.70678,0.70687,49.05,0.7069,0.70695,0.70684,0.70693,66.57,False
'2018-10-08T14:09:00',0.70685,0.70685,0.70671,0.7068,64.29,0.70691,0.70692,0.7068,0.70688,93.82,True
'2018-10-08T14:10:00',0.7068,0.70691,0.7068,0.70686,54.86,0.70688,0.70697,0.70687,0.70692,57.3,False
'2018-10-08T14:11:00',0.70686,0.70686,0.70674,0.70674,53.53,0.70693,0.70693,0.70681,0.70683,57.03,False
'2018-10-08T14:12:00',0.70675,0.70676,0.70672,0.70673,39.42,0.70683,0.70684,0.7068,0.7068,35.05,False
'2018-10-08T14:13:00',0.70673,0.70674,0.70666,0.70666,73.43,0.7068,0.7068,0.70673,0.70675,48.89,True
'2018-10-08T14:14:00',0.70666,0.70674,0.70663,0.70667,86.11,0.70673,0.70682,0.70671,0.70673,69.13,False
'2018-10-08T14:15:00',0.70667,0.70667,0.70654,0.70654,74.7,0.70675,0.70675,0.70661,0.70662,72.0,False
'2018-10-08T14:16:00',0.70654,0.70654,0.70643,0.70646,68.21,0.70662,0.70663,0.70651,0.70655,69.94,True
'2018-10-08T14:17:00',0.70646,0.70656,0.70646,0.70655,58.68,0.70655,0.70664,0.70655,0.70664,64.28,False
'2018-10-08T14:18:00',0.70655,0.70655,0.70644,0.70645,46.28,0.70663,0.70663,0.70651,0.70651,38.59,False
'2018-10-08T14:19:00',0.70644,0.70653,0.70643,0.7065,86.03,0.7065,0.70661,0.7065,0.70657,62.92,False
'2018-10-08T14:20:00',0.70648,0.70648,0.70634,0.70634,62.55,0.70656,0.70656,0.70642,0.70642,67.18,False
'2018-10-08T14:21:00',0.70634,0.70637,0.70632,0.70635,79.24,0.70643,0.70645,0.70641,0.70641,66.68,True
'2018-10-08T14:22:00',0.70636,0.70645,0.70636,0.70645,40.65,0.70642,0.70652,0.70642,0.70651,44.88,False
'2018-10-08T14:23:00',0.70645,0.70645,0.70632,0.70634,64.09,0.70651,0.70652,0.7064,0.7064,57.68,False
'2018-10-08T14:24:00',0.70632,0.70634,0.70624,0.70626,75.17,0.7064,0.70642,0.70631,0.70632,46.67,True
'2018-10-08T14:25:00',0.70626,0.70641,0.70626,0.70634,99.7,0.70633,0.70647,0.70633,0.7064,84.54,False
'2018-10-08T14:26:00',0.70633,0.70639,0.70633,0.70635,72.27,0.70641,0.70648,0.7064,0.70643,71.82,False
'2018-10-08T14:27:00',0.70635,0.70635,0.70628,0.70628,69.72,0.70643,0.70643,0.70636,0.70637,48.81,False
'2018-10-08T14:28:00',0.70628,0.70629,0.70608,0.70609,58.05,0.70637,0.70637,0.70615,0.70615,90.53,False
'2018-10-08T14:29:00',0.70608,0.70618,0.70605,0.70617,69.89,0.70616,0.70627,0.70612,0.70626,99.18,True
'2018-10-08T14:30:00',0.70617,0.70627,0.70617,0.70619,63.69,0.70626,0.70635,0.70624,0.70628,68.19,True
'2018-10-08T14:31:00',0.70619,0.70629,0.70616,0.7062,107.3,0.70628,0.70637,0.70623,0.70629,136.2,False
'2018-10-08T14:32:00',0.7062,0.70626,0.70617,0.70626,43.95,0.70628,0.70634,0.70625,0.70634,78.83,True
'2018-10-08T14:33:00',0.70626,0.70629,0.7062,0.70629,68.64,0.70635,0.70636,0.70628,0.70636,124.74,True
'2018-10-08T14:34:00',0.70629,0.70631,0.70623,0.70627,64.04,0.70636,0.70639,0.7063,0.70636,86.66,True
'2018-10-08T14:35:00',0.70627,0.70641,0.70627,0.7064,61.57,0.70636,0.70649,0.70636,0.70649,75.51,True
'2018-10-08T14:36:00',0.7064,0.70651,0.7064,0.70648,60.11,0.70649,0.70659,0.70648,0.70655,63.51,False
'2018-10-08T14:37:00',0.70648,0.7065,0.70627,0.70627,107.12,0.70655,0.70656,0.70636,0.70636,68.76,False
'2018-10-08T14:38:00',0.70627,0.70634,0.70624,0.7063,86.79,0.70635,0.7064,0.70631,0.70637,54.89,False
'2018-10-08T14:39:00',0.70628,0.70628,0.70614,0.70614,104.02,0.70637,0.70637,0.70621,0.70622,115.03,False
'2018-10-08T14:40:00',0.70612,0.70612,0.70604,0.70605,55.8,0.7062,0.7062,0.70612,0.70613,61.89,True
'2018-10-08T14:41:00',0.70606,0.70616,0.70606,0.70607,72.3,0.70613,0.70625,0.70613,0.70614,78.69,True
'2018-10-08T14:42:00',0.70607,0.70618,0.70606,0.70618,106.81,0.70615,0.70627,0.70614,0.70627,97.45,False
'2018-10-08T14:43:00',0.70618,0.70618,0.70608,0.70616,73.09,0.70625,0.70625,0.70617,0.70624,71.16,True
'2018-10-08T14:44:00',0.70616,0.70628,0.70616,0.70626,38.22,0.70624,0.70637,0.70624,0.70636,41.03,False
'2018-10-08T14:45:00',0.70626,0.70626,0.70612,0.70623,118.48,0.70633,0.70633,0.70621,0.70633,117.82,False
'2018-10-08T14:46:00',0.70625,0.70626,0.70611,0.70611,85.82,0.70632,0.70633,0.70619,0.70619,87.05,False
'2018-10-08T14:47:00',0.7061,0.70613,0.70599,0.7061,91.63,0.70618,0.70622,0.70606,0.70617,100.37,True
'2018-10-08T14:48:00',0.7061,0.70616,0.70599,0.70599,102.37,0.70617,0.70623,0.70608,0.70608,98.76,False
'2018-10-08T14:49:00',0.70601,0.70608,0.70601,0.70601,98.24,0.70609,0.70617,0.70609,0.70609,84.49,False
'2018-10-08T14:50:00',0.706,0.70603,0.70588,0.70596,169.79,0.70609,0.70613,0.70597,0.70604,155.06,False
'2018-10-08T14:51:00',0.70596,0.70597,0.70584,0.70584,170.62,0.70604,0.70605,0.70593,0.70593,186.87,False
'2018-10-08T14:52:00',0.70584,0.70586,0.70575,0.70584,79.58,0.70593,0.70593,0.70583,0.70591,83.36,False
'2018-10-08T14:53:00',0.70584,0.70584,0.70561,0.7057,214.57,0.70591,0.70592,0.70567,0.70577,142.33,False
'2018-10-08T14:54:00',0.70572,0.70577,0.70569,0.70575,143.77,0.70579,0.70586,0.70578,0.70584,140.42,True
'2018-10-08T14:55:00',0.70578,0.7059,0.70578,0.70582,124.89,0.70585,0.70598,0.70585,0.70592,131.41,False
'2018-10-08T14:56:00',0.70582,0.70588,0.70582,0.70588,113.67,0.70592,0.70597,0.70591,0.70597,112.24,True
'2018-10-08T14:57:00',0.70588,0.70589,0.70574,0.70579,105.06,0.70596,0.70597,0.70583,0.70587,78.03,True
'2018-10-08T14:58:00',0.70579,0.70595,0.70579,0.70584,89.47,0.70587,0.70603,0.70587,0.70594,102.57,True
'2018-10-08T14:59:00',0.70585,0.70596,0.70578,0.7059,131.86,0.70594,0.70603,0.70588,0.70598,162.88,True
'2018-10-08T15:00:00',0.70591,0.70608,0.70586,0.70604,134.98,0.70598,0.70615,0.70595,0.70613,224.09,True
'2018-10-08T15:01:00',0.70605,0.70614,0.70599,0.70599,109.43,0.70614,0.70622,0.70607,0.70607,158.49,False
'2018-10-08T15:02:00',0.70598,0.70602,0.70593,0.70598,71.39,0.70607,0.7061,0.706,0.70607,99.49,False
'2018-10-08T15:03:00',0.70598,0.70599,0.70593,0.70597,83.42,0.70607,0.70607,0.70601,0.70605,87.01,True
'2018-10-08T15:04:00',0.70597,0.70619,0.70597,0.70619,108.52,0.70606,0.70626,0.70605,0.70626,121.68,True
'2018-10-08T15:05:00',0.70619,0.70619,0.70602,0.70605,83.41,0.70626,0.70627,0.7061,0.70612,94.75,True
'2018-10-08T15:06:00',0.70604,0.70621,0.70603,0.70614,75.4,0.70612,0.70628,0.70612,0.70623,107.75,True
'2018-10-08T15:07:00',0.70614,0.70621,0.70614,0.70619,64.84,0.70623,0.70629,0.70623,0.70627,76.51,True
'2018-10-08T15:08:00',0.70619,0.70628,0.70619,0.70625,86.35,0.70628,0.70637,0.70628,0.70634,135.43,False
'2018-10-08T15:09:00',0.70625,0.70625,0.70609,0.70615,71.58,0.70634,0.70634,0.70616,0.70622,106.17,False
'2018-10-08T15:10:00',0.70614,0.70614,0.70599,0.70602,99.35,0.70621,0.70621,0.70607,0.70609,106.91,True
'2018-10-08T15:11:00',0.70601,0.70616,0.706,0.70606,155.69,0.70608,0.70623,0.70607,0.70614,151.27,True
'2018-10-08T15:12:00',0.70606,0.70617,0.70602,0.70602,100.05,0.70614,0.70626,0.7061,0.70612,104.21,True
'2018-10-08T15:13:00',0.70604,0.70628,0.70597,0.70625,127.87,0.70611,0.70635,0.70606,0.70634,130.46,True
'2018-10-08T15:14:00',0.70626,0.70633,0.70617,0.70623,111.09,0.70635,0.70641,0.70625,0.70632,135.85,False
'2018-10-08T15:15:00',0.70623,0.70623,0.70593,0.70599,97.91,0.70632,0.70632,0.70602,0.70607,172.14,False
'2018-10-08T15:16:00',0.70599,0.70604,0.70594,0.70603,81.97,0.70607,0.70612,0.70601,0.70612,96.43,True
'2018-10-08T15:17:00',0.70603,0.70606,0.70597,0.70597,92.84,0.70612,0.70614,0.70604,0.70604,127.13,False
'2018-10-08T15:18:00',0.70598,0.70605,0.70586,0.70592,96.41,0.70606,0.70613,0.70595,0.706,124.55,False
'2018-10-08T15:19:00',0.70593,0.70598,0.70592,0.70595,111.35,0.70601,0.70606,0.70601,0.70604,131.3,False
'2018-10-08T15:20:00',0.70595,0.70596,0.70577,0.70577,102.5,0.70604,0.70604,0.70587,0.70587,67.92,False
'2018-10-08T15:21:00',0.70577,0.70589,0.70577,0.70589,149.33,0.70586,0.70598,0.70586,0.70598,109.52,True
'2018-10-08T15:22:00',0.70591,0.70606,0.70588,0.70606,132.97,0.70598,0.70613,0.70596,0.70613,131.56,False
'2018-10-08T15:23:00',0.70604,0.70604,0.70595,0.70599,77.06,0.70612,0.70613,0.70604,0.70608,81.49,True
'2018-10-08T15:24:00',0.70598,0.70616,0.70598,0.70616,128.01,0.70607,0.70624,0.70607,0.70623,150.41,True
'2018-10-08T15:25:00',0.70617,0.70634,0.70616,0.70634,138.42,0.70624,0.70643,0.70624,0.70643,147.2,True
'2018-10-08T15:26:00',0.70636,0.70638,0.70626,0.70626,186.81,0.70644,0.70647,0.70635,0.70635,167.84,False
'2018-10-08T15:27:00',0.70625,0.70632,0.70623,0.70625,82.55,0.70636,0.70641,0.7063,0.70631,75.06,True
'2018-10-08T15:28:00',0.70624,0.70633,0.70617,0.70617,166.22,0.70632,0.70641,0.70626,0.70626,110.15,False
'2018-10-08T15:29:00',0.70618,0.70626,0.70607,0.70614,130.34,0.70627,0.70634,0.70616,0.70623,142.88,False
'2018-10-08T15:30:00',0.70613,0.70621,0.70606,0.7062,210.26,0.70622,0.70629,0.70613,0.70628,184.77,False
'2018-10-08T15:31:00',0.70619,0.70619,0.70603,0.70614,242.64,0.70628,0.70628,0.70611,0.70624,292.06,True
'2018-10-08T15:32:00',0.70614,0.70625,0.70612,0.70614,240.01,0.70624,0.70634,0.70621,0.70623,217.13,True
'2018-10-08T15:33:00',0.70614,0.70626,0.70612,0.70623,173.3,0.70622,0.70635,0.70621,0.70632,173.98,True
'2018-10-08T15:34:00',0.70623,0.70634,0.70622,0.70634,197.47,0.70631,0.70643,0.70631,0.70643,191.5,False
'2018-10-08T15:35:00',0.70634,0.70634,0.70624,0.70627,157.7,0.70643,0.70643,0.70634,0.70636,151.95,True
'2018-10-08T15:36:00',0.70627,0.70637,0.70626,0.70634,147.46,0.70637,0.70646,0.70635,0.70643,188.5,True
'2018-10-08T15:37:00',0.70634,0.70644,0.70633,0.70635,144.23,0.70643,0.70652,0.70642,0.70642,129.51,True
'2018-10-08T15:38:00',0.70635,0.70657,0.70629,0.70657,174.6,0.70642,0.70665,0.70637,0.70664,132.59,False
'2018-10-08T15:39:00',0.70657,0.70657,0.70643,0.70653,95.43,0.70664,0.70664,0.7065,0.70662,107.01,False
'2018-10-08T15:40:00',0.70653,0.70656,0.70647,0.70652,122.34,0.70661,0.70665,0.70656,0.70659,101.04,False
'2018-10-08T15:41:00',0.70651,0.70651,0.70632,0.70634,119.94,0.70659,0.70659,0.70641,0.70643,85.35,False
'2018-10-08T15:42:00',0.70634,0.70643,0.70632,0.70636,100.46,0.70643,0.70652,0.70641,0.70644,157.87,True
'2018-10-08T15:43:00',0.70636,0.70651,0.70636,0.70648,52.03,0.70645,0.70655,0.70645,0.70655,60.79,True
'2018-10-08T15:44:00',0.70646,0.70667,0.70646,0.70658,55.15,0.70655,0.70674,0.70653,0.70666,112.44,True
'2018-10-08T15:45:00',0.70658,0.70673,0.70656,0.70671,72.31,0.70666,0.7068,0.70666,0.70677,98.48,True
'2018-10-08T15:46:00',0.70671,0.70683,0.70671,0.70679,58.77,0.70677,0.70689,0.70677,0.70687,68.03,True
'2018-10-08T15:47:00',0.7068,0.70701,0.7068,0.70697,84.97,0.70687,0.70708,0.70687,0.70703,131.65,False
'2018-10-08T15:48:00',0.70692,0.707,0.70688,0.70696,103.6,0.70699,0.70707,0.70697,0.70703,131.76,False
'2018-10-08T15:49:00',0.70694,0.70695,0.70686,0.70686,68.39,0.70702,0.70702,0.70695,0.70695,90.95,False
'2018-10-08T15:50:00',0.70686,0.70688,0.70679,0.70683,93.11,0.70695,0.70697,0.70686,0.70692,97.97,True
'2018-10-08T15:51:00',0.70684,0.70689,0.70677,0.70684,117.06,0.70692,0.70697,0.70686,0.70694,104.23,False
'2018-10-08T15:52:00',0.70684,0.70684,0.70663,0.70668,128.34,0.70691,0.70691,0.70671,0.70676,103.45,False
'2018-10-08T15:53:00',0.70668,0.70678,0.70667,0.70677,154.75,0.70676,0.70687,0.70676,0.70685,130.55,True
'2018-10-08T15:54:00',0.70678,0.7068,0.70668,0.70675,88.45,0.70685,0.70687,0.70676,0.70684,79.3,False
'2018-10-08T15:55:00',0.70675,0.70677,0.70663,0.70665,152.57,0.70684,0.70685,0.70671,0.70673,94.86,False
'2018-10-08T15:56:00',0.70665,0.70675,0.70664,0.70675,108.82,0.70673,0.70683,0.70671,0.70683,83.89,True
'2018-10-08T15:57:00',0.70674,0.70677,0.7067,0.70676,144.59,0.70683,0.70686,0.70678,0.70684,112.61,True
'2018-10-08T15:58:00',0.70676,0.70678,0.70668,0.70678,107.11,0.70684,0.70688,0.70676,0.70688,138.69,True
'2018-10-08T15:59:00',0.70679,0.7068,0.70677,0.70677,114.08,0.70688,0.70689,0.70685,0.70686,136.32,True
'2018-10-08T16:00:00',0.7068,0.70686,0.70677,0.70684,155.28,0.70687,0.70694,0.70685,0.70691,188.86,True
'2018-10-08T16:01:00',0.70683,0.70695,0.70679,0.70691,94.26,0.7069,0.70703,0.70687,0.707,161.0,True
'2018-10-08T16:02:00',0.70694,0.70695,0.70687,0.70688,114.97,0.70702,0.70704,0.70695,0.70695,132.6,False
'2018-10-08T16:03:00',0.70688,0.7069,0.70678,0.70679,48.49,0.70696,0.70698,0.70688,0.70688,114.75,True
'2018-10-08T16:04:00',0.70678,0.70758,0.70676,0.70756,154.79,0.70686,0.70766,0.70683,0.70765,208.39,False
'2018-10-08T16:05:00',0.70752,0.70757,0.70714,0.70727,227.03,0.70762,0.70766,0.70723,0.70735,256.68,True
'2018-10-08T16:06:00',0.70725,0.70775,0.70725,0.70745,163.88,0.70735,0.70782,0.70735,0.70754,302.97,False
'2018-10-08T16:07:00',0.70746,0.70754,0.70738,0.70738,108.14,0.70754,0.70762,0.70744,0.70747,170.09,False
'2018-10-08T16:08:00',0.70738,0.70738,0.70714,0.70714,220.26,0.70747,0.70747,0.70723,0.70723,208.95,False
'2018-10-08T16:09:00',0.70714,0.70722,0.70703,0.70713,162.94,0.70723,0.70731,0.70712,0.70722,145.31,False
'2018-10-08T16:10:00',0.70712,0.70719,0.70702,0.70706,111.25,0.70722,0.70728,0.70712,0.70714,122.46,True
'2018-10-08T16:11:00',0.70705,0.70724,0.70705,0.70716,148.56,0.70713,0.70733,0.70713,0.70725,162.41,False
'2018-10-08T16:12:00',0.70715,0.70723,0.70705,0.70713,151.5,0.70724,0.70733,0.70714,0.70722,168.18,True
'2018-10-08T16:13:00',0.70712,0.70728,0.70705,0.70719,126.87,0.70722,0.70735,0.70715,0.70727,202.79,True
'2018-10-08T16:14:00',0.70719,0.70752,0.70719,0.7075,94.47,0.70727,0.70759,0.70727,0.70759,141.91,True
'2018-10-08T16:15:00',0.7075,0.70772,0.7075,0.70769,118.26,0.70758,0.70779,0.70757,0.70776,159.34,False
'2018-10-08T16:16:00',0.7077,0.70771,0.70752,0.70761,98.3,0.70778,0.70779,0.70759,0.70768,126.03,False
'2018-10-08T16:17:00',0.70761,0.70761,0.70757,0.70759,66.2,0.70768,0.70768,0.70764,0.70767,76.41,False
'2018-10-08T16:18:00',0.70759,0.70759,0.7075,0.7075,67.19,0.70766,0.70767,0.70757,0.70757,88.62,False
'2018-10-08T16:19:00',0.7075,0.70758,0.70749,0.70755,69.2,0.70757,0.70763,0.70757,0.70761,73.8,True
'2018-10-08T16:20:00',0.70756,0.70762,0.70751,0.70753,95.68,0.70763,0.70769,0.70759,0.7076,164.81,False
'2018-10-08T16:21:00',0.70751,0.70751,0.70725,0.70729,88.78,0.70759,0.70759,0.70734,0.70738,101.99,False
'2018-10-08T16:22:00',0.70729,0.70729,0.70719,0.7072,94.19,0.70737,0.70738,0.70727,0.70728,117.41,False
'2018-10-08T16:23:00',0.70724,0.70725,0.70718,0.70721,106.7,0.70729,0.70733,0.70726,0.7073,100.73,False
'2018-10-08T16:24:00',0.70721,0.70725,0.70719,0.70725,64.48,0.7073,0.70733,0.70727,0.70732,65.03,True
'2018-10-08T16:25:00',0.70723,0.70739,0.70723,0.70734,130.08,0.70732,0.70745,0.70732,0.70742,112.18,False
'2018-10-08T16:26:00',0.70734,0.70737,0.70721,0.70725,154.33,0.70742,0.70744,0.70729,0.70734,106.96,True
'2018-10-08T16:27:00',0.70725,0.70739,0.70725,0.70739,143.66,0.70734,0.70747,0.70734,0.70746,158.78,True
'2018-10-08T16:28:00',0.70737,0.7074,0.7073,0.7073,174.55,0.70745,0.70749,0.70738,0.70739,188.23,True
'2018-10-08T16:29:00',0.7073,0.70747,0.70729,0.70737,103.59,0.70738,0.70754,0.70737,0.70746,93.95,True
'2018-10-08T16:30:00',0.70738,0.7075,0.7073,0.7074,159.99,0.70746,0.70757,0.70738,0.70748,185.86,False
'2018-10-08T16:31:00',0.7074,0.70741,0.70728,0.70728,115.99,0.70748,0.7075,0.70737,0.70737,140.13,False
'2018-10-08T16:32:00',0.70728,0.70739,0.70728,0.70734,68.34,0.70737,0.70747,0.70737,0.70742,79.17,False
'2018-10-08T16:33:00',0.70732,0.70732,0.70717,0.70727,100.94,0.7074,0.7074,0.70726,0.70735,136.18,False
'2018-10-08T16:34:00',0.70728,0.70729,0.7072,0.70723,71.88,0.70735,0.70736,0.70729,0.7073,74.4,False
'2018-10-08T16:35:00',0.70723,0.70728,0.70703,0.70703,93.96,0.70732,0.70737,0.70711,0.70711,115.67,False
'2018-10-08T16:36:00',0.70704,0.70706,0.70696,0.70696,131.0,0.70712,0.70714,0.70704,0.70704,166.46,False
'2018-10-08T16:37:00',0.70697,0.70704,0.70696,0.70698,83.27,0.70704,0.70712,0.70704,0.70706,88.58,False
'2018-10-08T16:38:00',0.70698,0.707,0.70685,0.70688,92.47,0.70706,0.70708,0.70693,0.70696,102.21,True
'2018-10-08T16:39:00',0.70689,0.70704,0.70687,0.70704,60.07,0.70696,0.70712,0.70695,0.70712,88.07,True
'2018-10-08T16:40:00',0.70703,0.70705,0.70696,0.70699,90.51,0.70712,0.70713,0.70705,0.70708,129.93,False
'2018-10-08T16:41:00',0.70699,0.70699,0.70685,0.70687,96.81,0.70707,0.70707,0.70693,0.70695,104.03,False
'2018-10-08T16:42:00',0.70687,0.70687,0.70679,0.70685,96.13,0.70694,0.70695,0.70687,0.70695,129.99,True
'2018-10-08T16:43:00',0.70685,0.70694,0.70683,0.7069,93.66,0.70694,0.70703,0.70691,0.70699,116.5,False
'2018-10-08T16:44:00',0.70691,0.70693,0.7068,0.70681,117.48,0.70699,0.70703,0.70688,0.70691,133.5,False
'2018-10-08T16:45:00',0.70681,0.70687,0.70679,0.70679,148.7,0.70691,0.70696,0.70687,0.70687,149.2,False
'2018-10-08T16:46:00',0.70679,0.70681,0.70668,0.70669,92.45,0.70689,0.70689,0.70675,0.70677,97.59,False
'2018-10-08T16:47:00',0.7067,0.7068,0.7067,0.7068,79.82,0.70679,0.70688,0.70679,0.70688,73.29,True
'2018-10-08T16:48:00',0.70679,0.70688,0.70669,0.70669,84.93,0.70688,0.70696,0.70677,0.70678,76.49,False
'2018-10-08T16:49:00',0.7067,0.70686,0.70664,0.70686,113.63,0.70679,0.70693,0.70672,0.70692,101.74,True
'2018-10-08T16:50:00',0.70686,0.70688,0.70678,0.70679,48.31,0.70692,0.70693,0.70687,0.70688,44.63,True
'2018-10-08T16:51:00',0.70679,0.7069,0.70674,0.7069,113.28,0.70688,0.70698,0.70682,0.70698,124.52,True
'2018-10-08T16:52:00',0.7069,0.70699,0.70689,0.7069,109.43,0.70697,0.70707,0.70696,0.70698,104.28,True
'2018-10-08T16:53:00',0.70691,0.7071,0.70691,0.70704,124.47,0.70698,0.70718,0.70698,0.70713,120.45,False
'2018-10-08T16:54:00',0.707,0.70703,0.70689,0.7069,67.65,0.70707,0.7071,0.70697,0.70698,71.49,False
'2018-10-08T16:55:00',0.70684,0.70696,0.70675,0.70682,122.46,0.70692,0.70705,0.70683,0.7069,118.96,False
'2018-10-08T16:56:00',0.70684,0.70685,0.70667,0.70675,81.72,0.70692,0.70692,0.70675,0.70683,98.92,False
'2018-10-08T16:57:00',0.70676,0.70682,0.70674,0.70682,131.77,0.70683,0.70689,0.70683,0.70689,136.08,True
'2018-10-08T16:58:00',0.70681,0.70687,0.70667,0.7067,169.48,0.70689,0.70694,0.70677,0.70678,172.77,False
'2018-10-08T16:59:00',0.7067,0.70686,0.70668,0.70681,188.85,0.70679,0.70694,0.70677,0.70689,191.06,False
'2018-10-08T17:00:00',0.70682,0.70686,0.70667,0.70669,148.57,0.70689,0.70693,0.70676,0.70677,166.63,False
'2018-10-08T17:01:00',0.7067,0.7067,0.70657,0.70661,126.04,0.70678,0.70678,0.70665,0.70669,160.85,True
'2018-10-08T17:02:00',0.70661,0.70672,0.70657,0.70668,151.0,0.70669,0.70681,0.70666,0.70677,221.93,True
'2018-10-08T17:03:00',0.7067,0.70675,0.7065,0.7065,94.27,0.70678,0.70682,0.70657,0.70657,141.87,False
'2018-10-08T17:04:00',0.70653,0.70657,0.70646,0.70646,68.77,0.70659,0.70665,0.70654,0.70655,103.06,False
'2018-10-08T17:05:00',0.70647,0.70647,0.70637,0.70639,70.61,0.70655,0.70655,0.70645,0.70648,70.61,True
'2018-10-08T17:06:00',0.70641,0.70657,0.70639,0.70641,64.51,0.70648,0.70664,0.70647,0.7065,101.98,False
'2018-10-08T17:07:00',0.70642,0.70656,0.70642,0.70653,71.86,0.70649,0.70664,0.70649,0.70659,99.56,True
'2018-10-08T17:08:00',0.70652,0.70658,0.70641,0.70647,75.6,0.70659,0.70666,0.70647,0.70653,120.58,False
'2018-10-08T17:09:00',0.70644,0.70651,0.7064,0.7065,50.56,0.70652,0.7066,0.70648,0.70659,95.75,True
'2018-10-08T17:10:00',0.70651,0.70662,0.70649,0.70662,78.98,0.70659,0.70669,0.70658,0.70668,151.1,True
'2018-10-08T17:11:00',0.70661,0.70668,0.70659,0.70661,51.73,0.70669,0.70672,0.70666,0.70669,144.73,True
'2018-10-08T17:12:00',0.70661,0.70671,0.70659,0.70671,43.48,0.70668,0.70678,0.70667,0.70678,85.8,True
'2018-10-08T17:13:00',0.7067,0.70673,0.70656,0.7067,83.91,0.70679,0.70679,0.70665,0.70678,112.21,True
'2018-10-08T17:14:00',0.70671,0.70675,0.70669,0.70669,61.7,0.70679,0.70682,0.70676,0.70676,80.14,False
'2018-10-08T17:15:00',0.70669,0.70674,0.70657,0.70661,90.74,0.70678,0.70681,0.70665,0.70669,94.88,False
'2018-10-08T17:16:00',0.70661,0.70671,0.70657,0.7066,86.81,0.70669,0.70679,0.70665,0.70667,105.79,False
'2018-10-08T17:17:00',0.7066,0.70664,0.70657,0.70659,92.32,0.70667,0.70671,0.70666,0.70668,96.47,True
'2018-10-08T17:18:00',0.70659,0.70666,0.70658,0.70659,100.0,0.70668,0.70672,0.70666,0.70667,113.86,False
'2018-10-08T17:19:00',0.70657,0.70662,0.70657,0.70661,54.26,0.70665,0.7067,0.70665,0.70669,66.29,False
'2018-10-08T17:20:00',0.70661,0.70661,0.70651,0.70651,77.32,0.70669,0.7067,0.7066,0.7066,62.66,False
'2018-10-08T17:21:00',0.70652,0.70657,0.70649,0.70652,74.14,0.7066,0.70666,0.70657,0.70659,77.46,True
'2018-10-08T17:22:00',0.70652,0.7067,0.70652,0.70669,53.3,0.70659,0.70679,0.70659,0.70679,67.4,True
'2018-10-08T17:23:00',0.7067,0.70671,0.70667,0.7067,89.79,0.70677,0.7068,0.70675,0.70678,59.02,False
'2018-10-08T17:24:00',0.7067,0.7067,0.7065,0.7065,59.16,0.70678,0.70678,0.70658,0.70658,48.36,False
'2018-10-08T17:25:00',0.70649,0.70651,0.70646,0.70648,84.36,0.70658,0.70659,0.70654,0.70656,52.96,False
'2018-10-08T17:26:00',0.7065,0.70651,0.70644,0.70648,67.44,0.70656,0.70659,0.70654,0.70655,80.78,False
'2018-10-08T17:27:00',0.70647,0.70647,0.70638,0.70639,65.87,0.70655,0.70655,0.70647,0.70648,44.14,False
'2018-10-08T17:28:00',0.70639,0.70639,0.70627,0.70631,119.28,0.70647,0.70647,0.70633,0.70638,134.39,False
'2018-10-08T17:29:00',0.7063,0.70638,0.7063,0.70635,83.63,0.70638,0.70647,0.70638,0.70644,76.74,True
'2018-10-08T17:30:00',0.70637,0.70641,0.70634,0.7064,57.14,0.70645,0.70648,0.70643,0.70647,64.98,True
'2018-10-08T17:31:00',0.7064,0.70645,0.70623,0.70625,93.73,0.70648,0.70655,0.70632,0.70634,81.41,False
'2018-10-08T17:32:00',0.70626,0.70629,0.70614,0.70616,121.06,0.70635,0.70636,0.70623,0.70625,114.15,False
'2018-10-08T17:33:00',0.70618,0.70627,0.70618,0.70618,48.39,0.70626,0.70635,0.70626,0.70626,58.7,False
'2018-10-08T17:34:00',0.70618,0.70618,0.70609,0.7061,84.3,0.70626,0.70626,0.70618,0.70619,78.68,True
'2018-10-08T17:35:00',0.7061,0.70624,0.7061,0.70622,101.23,0.70619,0.70632,0.70619,0.70629,96.75,True
'2018-10-08T17:36:00',0.70622,0.70634,0.70621,0.70632,103.49,0.7063,0.70641,0.7063,0.7064,75.61,True
'2018-10-08T17:37:00',0.7063,0.70637,0.70626,0.70637,133.09,0.7064,0.70644,0.70634,0.70644,132.69,True
'2018-10-08T17:38:00',0.70637,0.70657,0.70632,0.70656,110.16,0.70644,0.70665,0.70641,0.70664,127.54,True
'2018-10-08T17:39:00',0.70655,0.70659,0.70648,0.70649,124.02,0.70664,0.70667,0.70656,0.70658,121.78,False
'2018-10-08T17:40:00',0.70649,0.70654,0.70646,0.70649,86.7,0.70658,0.70662,0.70654,0.70658,77.9,False
'2018-10-08T17:41:00',0.70649,0.70654,0.70634,0.70634,106.38,0.70658,0.70661,0.70642,0.70643,94.88,False
'2018-10-08T17:42:00',0.70635,0.70644,0.70624,0.70634,139.18,0.70643,0.70652,0.70633,0.70642,92.7,False
'2018-10-08T17:43:00',0.70633,0.70634,0.70628,0.70632,89.09,0.70643,0.70643,0.70635,0.7064,51.03,False
'2018-10-08T17:44:00',0.70632,0.70632,0.70619,0.70619,76.12,0.7064,0.7064,0.70626,0.70626,67.58,False
'2018-10-08T17:45:00',0.70619,0.70623,0.70606,0.70611,74.09,0.70626,0.7063,0.70613,0.70619,87.91,False
'2018-10-08T17:46:00',0.7061,0.70615,0.70608,0.70611,133.35,0.70618,0.70622,0.70615,0.70618,73.93,True
'2018-10-08T17:47:00',0.70611,0.70616,0.70606,0.70608,140.89,0.70618,0.70625,0.70613,0.70616,91.37,True
'2018-10-08T17:48:00',0.70609,0.70618,0.70604,0.70618,177.12,0.70616,0.70627,0.70612,0.70627,115.3,False
'2018-10-08T17:49:00',0.70618,0.70618,0.70608,0.70616,87.75,0.70627,0.70627,0.70616,0.70624,91.78,True
'2018-10-08T17:50:00',0.70617,0.70628,0.70614,0.70628,89.41,0.70624,0.70634,0.70622,0.70634,82.15,True
'2018-10-08T17:51:00',0.70626,0.70636,0.70622,0.70634,92.22,0.70634,0.70644,0.70631,0.70644,65.08,True
'2018-10-08T17:52:00',0.70636,0.70637,0.70628,0.70636,128.85,0.70644,0.70646,0.70637,0.70646,104.42,False
'2018-10-08T17:53:00',0.70636,0.70636,0.70626,0.70634,128.51,0.70646,0.70646,0.70636,0.70642,108.53,False
'2018-10-08T17:54:00',0.70633,0.70633,0.70618,0.70622,122.3,0.70642,0.70642,0.70626,0.70629,146.73,False
'2018-10-08T17:55:00',0.70621,0.70624,0.70606,0.70618,105.19,0.70629,0.70632,0.70615,0.70626,93.88,False
'2018-10-08T17:56:00',0.70618,0.70623,0.70611,0.70615,74.94,0.70626,0.70629,0.70618,0.70623,55.16,False
'2018-10-08T17:57:00',0.70615,0.70617,0.70603,0.70603,92.31,0.70623,0.70625,0.70612,0.70612,83.33,False
'2018-10-08T17:58:00',0.70603,0.70604,0.70593,0.70597,104.25,0.70612,0.70613,0.70602,0.70604,88.38,True
'2018-10-08T17:59:00',0.70596,0.70636,0.70595,0.70628,151.61,0.70603,0.70643,0.70603,0.70637,136.27,False
'2018-10-08T18:00:00',0.70631,0.70634,0.70606,0.70606,91.23,0.70637,0.70641,0.70613,0.70613,95.52,False
'2018-10-08T18:01:00',0.70605,0.70618,0.70605,0.70614,84.03,0.70613,0.70626,0.70613,0.70623,75.27,False
'2018-10-08T18:02:00',0.70614,0.70617,0.70608,0.70614,93.88,0.70623,0.70626,0.70616,0.70623,78.27,False
'2018-10-08T18:03:00',0.70614,0.70615,0.70606,0.70615,85.69,0.70623,0.70623,0.70614,0.70623,77.16,True
'2018-10-08T18:04:00',0.70615,0.70625,0.70614,0.70624,80.59,0.70623,0.70635,0.70623,0.70631,71.33,False
'2018-10-08T18:05:00',0.70624,0.70625,0.70621,0.70624,97.44,0.70631,0.70634,0.7063,0.70632,80.01,True
'2018-10-08T18:06:00',0.70625,0.70625,0.70622,0.70622,44.82,0.70633,0.70635,0.70631,0.70632,24.48,False
'2018-10-08T18:07:00',0.70622,0.70623,0.70614,0.70615,55.13,0.70632,0.70632,0.70622,0.70625,42.82,True
'2018-10-08T18:08:00',0.70615,0.70632,0.70614,0.70629,117.03,0.70625,0.70641,0.70623,0.70636,101.92,True
'2018-10-08T18:09:00',0.70632,0.70633,0.70623,0.70623,59.98,0.7064,0.70643,0.70631,0.70632,45.84,False
'2018-10-08T18:10:00',0.70623,0.70624,0.70614,0.70622,103.14,0.70632,0.70633,0.70623,0.7063,91.58,True
'2018-10-08T18:11:00',0.70622,0.70625,0.70615,0.70625,74.62,0.7063,0.70633,0.70624,0.70633,84.58,True
'2018-10-08T18:12:00',0.70625,0.70625,0.70617,0.70623,106.4,0.70635,0.70635,0.70625,0.70633,72.7,True
'2018-10-08T18:13:00',0.70622,0.70633,0.70617,0.70633,45.88,0.70632,0.70641,0.70627,0.70641,41.07,True
'2018-10-08T18:14:00',0.70633,0.70637,0.7063,0.7063,100.76,0.70641,0.70646,0.70638,0.7064,90.78,True
'2018-10-08T18:15:00',0.70634,0.70644,0.70632,0.70644,44.84,0.70641,0.70652,0.70641,0.70652,54.84,True
'2018-10-08T18:16:00',0.70643,0.70645,0.70638,0.7064,99.79,0.70652,0.70653,0.70647,0.70649,81.25,True
'2018-10-08T18:17:00',0.70641,0.70645,0.70636,0.70645,101.92,0.70649,0.70656,0.70646,0.70656,82.93,True
'2018-10-08T18:18:00',0.70645,0.70655,0.70642,0.70655,62.8,0.70655,0.70663,0.70652,0.70663,70.32,True
'2018-10-08T18:19:00',0.70656,0.70657,0.70653,0.70656,31.64,0.70664,0.70665,0.70662,0.70664,45.51,False
'2018-10-08T18:20:00',0.70656,0.70657,0.70654,0.70656,23.84,0.70664,0.70664,0.70662,0.70663,28.43,True
'2018-10-08T18:21:00',0.70657,0.70676,0.70657,0.70666,116.24,0.70663,0.70685,0.70663,0.70675,75.74,False
'2018-10-08T18:22:00',0.70666,0.70667,0.70658,0.70666,65.01,0.70675,0.70675,0.70667,0.70675,73.45,True
'2018-10-08T18:23:00',0.70666,0.70672,0.70663,0.70664,85.95,0.70676,0.70681,0.70673,0.70674,90.41,True
'2018-10-08T18:24:00',0.70663,0.70686,0.70662,0.70686,91.26,0.70673,0.70694,0.70669,0.70694,99.75,True
'2018-10-08T18:25:00',0.70686,0.70688,0.70684,0.70686,48.45,0.70694,0.70697,0.70694,0.70695,57.5,True
'2018-10-08T18:26:00',0.70685,0.70688,0.70683,0.70686,60.47,0.70696,0.70698,0.7069,0.70695,57.29,True
'2018-10-08T18:27:00',0.70687,0.70689,0.70674,0.70678,78.76,0.70697,0.70698,0.70682,0.70688,95.5,False
'2018-10-08T18:28:00',0.70679,0.70684,0.70671,0.70675,82.41,0.70687,0.70692,0.70679,0.70683,89.81,False
'2018-10-08T18:29:00',0.70675,0.70684,0.70673,0.70678,90.44,0.70683,0.70692,0.70682,0.70688,84.78,False
'2018-10-08T18:30:00',0.70679,0.7068,0.70672,0.70674,74.21,0.70688,0.7069,0.70682,0.70683,48.89,True
'2018-10-08T18:31:00',0.70673,0.70687,0.70673,0.70687,67.54,0.70683,0.70695,0.70683,0.70695,41.44,True
'2018-10-08T18:32:00',0.70689,0.70689,0.70673,0.70678,94.81,0.70698,0.70699,0.70681,0.70688,80.61,False
'2018-10-08T18:33:00',0.70677,0.70686,0.70672,0.70681,78.9,0.70687,0.70693,0.70682,0.7069,86.81,False
'2018-10-08T18:34:00',0.70682,0.70682,0.70663,0.70667,90.21,0.7069,0.7069,0.70672,0.70675,96.15,False
'2018-10-08T18:35:00',0.70666,0.7067,0.70666,0.70668,19.28,0.70676,0.70679,0.70676,0.70677,28.51,True
'2018-10-08T18:36:00',0.7067,0.70675,0.70668,0.70671,61.58,0.70678,0.70682,0.70677,0.70679,82.48,True
'2018-10-08T18:37:00',0.70671,0.70682,0.70669,0.70682,40.19,0.70679,0.7069,0.70677,0.7069,61.72,True
'2018-10-08T18:38:00',0.70682,0.70695,0.7068,0.70694,38.05,0.70689,0.70703,0.70687,0.70703,56.9,True
'2018-10-08T18:39:00',0.7069,0.70698,0.7069,0.70696,19.49,0.70698,0.70703,0.70697,0.70703,27.87,True
'2018-10-08T18:40:00',0.70696,0.70698,0.70696,0.70697,15.52,0.70702,0.70705,0.70702,0.70704,14.06,False
'2018-10-08T18:41:00',0.70697,0.70697,0.70686,0.70688,71.92,0.70705,0.70705,0.70695,0.70696,81.08,False
'2018-10-08T18:42:00',0.70688,0.70688,0.70685,0.70687,28.91,0.70698,0.70698,0.70694,0.70697,30.4,False
'2018-10-08T18:43:00',0.70686,0.70686,0.70684,0.70686,48.51,0.70697,0.70697,0.70693,0.70695,46.05,True
'2018-10-08T18:44:00',0.70687,0.70687,0.70674,0.70675,19.31,0.70696,0.70696,0.70684,0.70685,25.66,False
'2018-10-08T18:45:00',0.70676,0.70677,0.70674,0.70676,27.74,0.70684,0.70686,0.70684,0.70686,23.95,False
'2018-10-08T18:46:00',0.70676,0.70676,0.7067,0.70674,76.49,0.70685,0.70685,0.70678,0.70683,66.04,True
'2018-10-08T18:47:00',0.70674,0.70678,0.70666,0.70666,67.32,0.70682,0.70687,0.70676,0.70676,65.38,True
'2018-10-08T18:48:00',0.70666,0.70695,0.70665,0.70694,67.72,0.70676,0.70704,0.70674,0.70703,64.81,False
'2018-10-08T18:49:00',0.70694,0.70695,0.70688,0.70694,48.29,0.70704,0.70704,0.70697,0.70703,52.84,False
'2018-10-08T18:50:00',0.70695,0.70695,0.70688,0.70694,46.22,0.70703,0.70703,0.70696,0.70703,31.28,True
'2018-10-08T18:51:00',0.70694,0.70696,0.70688,0.70688,40.64,0.70704,0.70704,0.70696,0.70696,38.42,False
'2018-10-08T18:52:00',0.70688,0.70693,0.70684,0.70685,65.82,0.70696,0.70702,0.70693,0.70694,53.37,False
'2018-10-08T18:53:00',0.70685,0.70685,0.70675,0.70675,32.15,0.70693,0.70694,0.70684,0.70686,22.63,False
'2018-10-08T18:54:00',0.70675,0.70676,0.70668,0.70674,69.4,0.70686,0.70686,0.70678,0.70684,62.57,False
'2018-10-08T18:55:00',0.70675,0.70676,0.70672,0.70673,75.12,0.70685,0.70686,0.70681,0.70681,73.02,False
'2018-10-08T18:56:00',0.70673,0.70675,0.70668,0.70668,41.56,0.70681,0.70685,0.70676,0.70676,35.16,False
'2018-10-08T18:57:00',0.70666,0.70667,0.70662,0.70663,78.29,0.70675,0.70676,0.70668,0.70673,53.45,False
'2018-10-08T18:58:00',0.70664,0.70664,0.70658,0.70663,53.91,0.70673,0.70673,0.70667,0.70672,50.35,False
'2018-10-08T18:59:00',0.70663,0.70664,0.70656,0.70656,127.92,0.70672,0.70673,0.70664,0.70666,91.82,False
'2018-10-08T19:00:00',0.70656,0.70658,0.70654,0.70656,41.44,0.70666,0.70667,0.70663,0.70666,46.37,False
'2018-10-08T19:01:00',0.70656,0.70656,0.70649,0.70653,55.85,0.70666,0.70666,0.70657,0.70663,68.33,False
'2018-10-08T19:02:00',0.70653,0.70656,0.70646,0.70656,82.05,0.70663,0.70665,0.70656,0.70664,69.29,True
'2018-10-08T19:03:00',0.70656,0.70662,0.70654,0.70655,70.24,0.70664,0.70672,0.70663,0.70666,55.8,False
'2018-10-08T19:04:00',0.70655,0.70657,0.70646,0.70653,54.74,0.70666,0.70666,0.70656,0.70663,53.02,False
'2018-10-08T19:05:00',0.70653,0.70653,0.70645,0.70645,35.8,0.70662,0.70662,0.70655,0.70655,36.64,True
'2018-10-08T19:06:00',0.70651,0.70654,0.70647,0.70654,43.73,0.7066,0.70663,0.70657,0.70663,68.06,True
'2018-10-08T19:07:00',0.70654,0.70665,0.70654,0.70664,51.51,0.70662,0.70674,0.70662,0.70674,51.74,True
'2018-10-08T19:08:00',0.70664,0.70667,0.70655,0.70665,51.28,0.70674,0.70677,0.70664,0.70675,49.87,True
'2018-10-08T19:09:00',0.70666,0.70675,0.70666,0.70675,57.79,0.70676,0.70685,0.70676,0.70685,61.65,False
'2018-10-08T19:10:00',0.70675,0.70675,0.7067,0.70674,41.52,0.70683,0.70685,0.70679,0.70684,54.72,False
'2018-10-08T19:11:00',0.70674,0.70675,0.70669,0.70672,38.94,0.70684,0.70684,0.70678,0.70681,42.45,False
'2018-10-08T19:12:00',0.70671,0.70674,0.70668,0.70674,59.04,0.70681,0.70684,0.70676,0.70684,54.76,True
'2018-10-08T19:13:00',0.70674,0.70675,0.70667,0.7067,38.06,0.70683,0.70683,0.70677,0.70678,60.84,False
'2018-10-08T19:14:00',0.7067,0.70675,0.70668,0.70673,41.65,0.70678,0.70683,0.70676,0.70683,38.7,False
'2018-10-08T19:15:00',0.70674,0.70674,0.70664,0.70665,46.89,0.70683,0.70684,0.70674,0.70675,36.76,False
'2018-10-08T19:16:00',0.70666,0.70672,0.70665,0.70665,57.16,0.70675,0.7068,0.70673,0.70673,54.73,False
'2018-10-08T19:17:00',0.70665,0.70665,0.7066,0.70663,37.56,0.70673,0.70673,0.70669,0.70672,38.3,True
'2018-10-08T19:18:00',0.70664,0.70667,0.7066,0.70666,52.41,0.70672,0.70675,0.70668,0.70675,48.39,True
'2018-10-08T19:19:00',0.70666,0.70674,0.70666,0.70666,64.51,0.70675,0.70684,0.70675,0.70676,43.45,False
'2018-10-08T19:20:00',0.70666,0.70667,0.70664,0.70664,34.72,0.70676,0.70676,0.70673,0.70674,36.03,False
'2018-10-08T19:21:00',0.70662,0.70665,0.70658,0.70664,51.19,0.70673,0.70674,0.70669,0.70674,42.25,True
'2018-10-08T19:22:00',0.70664,0.70674,0.70664,0.70673,75.6,0.70674,0.70684,0.70674,0.70683,55.49,False
'2018-10-08T19:23:00',0.70672,0.70674,0.70667,0.70671,49.56,0.70682,0.70683,0.70675,0.7068,60.97,True
'2018-10-08T19:24:00',0.70669,0.70674,0.70665,0.70674,60.74,0.70677,0.70684,0.70673,0.70683,91.85,True
'2018-10-08T19:25:00',0.70674,0.70677,0.70673,0.70674,52.04,0.70684,0.70686,0.70683,0.70685,56.83,False
'2018-10-08T19:26:00',0.70674,0.70677,0.70674,0.70676,35.87,0.70684,0.70686,0.70683,0.70684,26.53,False
'2018-10-08T19:27:00',0.70676,0.70677,0.70675,0.70675,34.5,0.70685,0.70686,0.70685,0.70685,24.81,True
'2018-10-08T19:28:00',0.70674,0.70678,0.70673,0.70678,64.06,0.70683,0.70688,0.70683,0.70686,46.05,False
'2018-10-08T19:29:00',0.70678,0.70678,0.70675,0.70675,28.29,0.70686,0.70688,0.70682,0.70682,38.74,True
'2018-10-08T19:30:00',0.70675,0.70692,0.70674,0.70689,50.84,0.70683,0.707,0.70682,0.70697,76.64,True
'2018-10-08T19:31:00',0.70687,0.70695,0.70686,0.70686,73.04,0.70697,0.70702,0.70692,0.70692,56.48,False
'2018-10-08T19:32:00',0.70685,0.70688,0.70684,0.70686,26.86,0.70692,0.70696,0.7069,0.70693,20.62,True
'2018-10-08T19:33:00',0.70686,0.70697,0.70686,0.70697,46.12,0.70693,0.70705,0.70693,0.70704,34.93,True
'2018-10-08T19:34:00',0.70697,0.70705,0.70694,0.70705,38.12,0.70703,0.70712,0.707,0.70712,27.61,False
'2018-10-08T19:35:00',0.70705,0.70705,0.70696,0.70699,103.77,0.70711,0.70712,0.70705,0.70708,69.34,True
'2018-10-08T19:36:00',0.70699,0.70705,0.70696,0.70697,41.56,0.70708,0.70713,0.70705,0.70705,46.21,False
'2018-10-08T19:37:00',0.70696,0.70696,0.70693,0.70695,18.95,0.70706,0.70706,0.70701,0.70703,13.49,True
'2018-10-08T19:38:00',0.70696,0.70705,0.70696,0.70701,71.26,0.70704,0.70714,0.70704,0.70709,59.11,True
'2018-10-08T19:39:00',0.70703,0.70708,0.707,0.70706,47.75,0.7071,0.70716,0.7071,0.70716,37.53,False
'2018-10-08T19:40:00',0.70705,0.70707,0.70704,0.70704,36.44,0.70715,0.70716,0.70714,0.70714,30.04,True
'2018-10-08T19:41:00',0.70704,0.70728,0.70704,0.70728,50.59,0.70714,0.70737,0.70714,0.70736,52.76,True
'2018-10-08T19:42:00',0.70728,0.7073,0.70726,0.70728,33.96,0.70737,0.70738,0.70734,0.70736,50.83,True
'2018-10-08T19:43:00',0.70728,0.70739,0.70728,0.70738,52.96,0.70736,0.70747,0.70736,0.70747,80.01,False
'2018-10-08T19:44:00',0.70738,0.70738,0.70734,0.70736,66.0,0.70746,0.70746,0.70742,0.70744,71.34,False
'2018-10-08T19:45:00',0.70736,0.70736,0.70726,0.70727,41.9,0.70744,0.70744,0.70734,0.70734,46.73,True
'2018-10-08T19:46:00',0.70727,0.70737,0.70727,0.70736,31.24,0.70736,0.70745,0.70735,0.70744,50.23,True
'2018-10-08T19:47:00',0.70736,0.70738,0.70728,0.70736,40.48,0.70744,0.70746,0.70737,0.70746,71.0,True
'2018-10-08T19:48:00',0.70738,0.70745,0.70737,0.70737,77.2,0.70746,0.70753,0.70745,0.70746,124.0,False
'2018-10-08T19:49:00',0.70737,0.70745,0.70737,0.70742,35.03,0.70746,0.70753,0.70745,0.7075,74.18,True
'2018-10-08T19:50:00',0.70741,0.70747,0.70738,0.70744,65.01,0.70749,0.70753,0.70747,0.70753,83.62,False
'2018-10-08T19:51:00',0.70744,0.70747,0.70739,0.70747,49.37,0.70753,0.70753,0.70747,0.70753,58.67,True
'2018-10-08T19:52:00',0.70746,0.70748,0.7074,0.70746,83.21,0.7075,0.70755,0.70748,0.70754,69.9,True
'2018-10-08T19:53:00',0.70747,0.70749,0.70745,0.70749,20.0,0.70755,0.70757,0.70754,0.70757,43.36,True
'2018-10-08T19:54:00',0.7075,0.7075,0.70748,0.70749,15.0,0.70758,0.70758,0.70756,0.70757,40.54,False
'2018-10-08T19:55:00',0.70749,0.7075,0.70748,0.70748,6.0,0.70757,0.70757,0.70756,0.70757,12.21,False
'2018-10-08T19:56:00',0.70748,0.70748,0.7074,0.7074,48.17,0.70756,0.70756,0.70747,0.70749,107.51,False
'2018-10-08T19:57:00',0.7074,0.70746,0.7074,0.70745,45.5,0.70749,0.70754,0.70748,0.70752,94.03,True
'2018-10-08T19:58:00',0.70745,0.70748,0.70739,0.70748,35.87,0.70753,0.70757,0.70747,0.70757,50.92,True
'2018-10-08T19:59:00',0.70748,0.70766,0.70747,0.70747,115.78,0.70758,0.70775,0.70756,0.70756,132.66,False
'2018-10-08T20:00:00',0.70747,0.70747,0.70743,0.70747,86.89,0.70756,0.70757,0.7075,0.70754,79.25,False
'2018-10-08T20:01:00',0.70746,0.70747,0.70744,0.70746,46.2,0.70754,0.70757,0.70752,0.70756,39.66,True
'2018-10-08T20:02:00',0.70747,0.70754,0.70747,0.70752,107.59,0.70757,0.70763,0.70755,0.70762,96.23,True
'2018-10-08T20:03:00',0.70753,0.70764,0.70753,0.70756,78.54,0.70763,0.70772,0.70762,0.70767,74.73,True
'2018-10-08T20:04:00',0.70756,0.70764,0.70756,0.70764,66.41,0.70766,0.70773,0.70766,0.70773,89.1,True
'2018-10-08T20:05:00',0.70766,0.70775,0.70766,0.70774,30.79,0.70775,0.70783,0.70775,0.70782,50.81,True
'2018-10-08T20:06:00',0.70774,0.70779,0.70769,0.70778,46.06,0.70782,0.70786,0.70776,0.70786,55.09,True
'2018-10-08T20:07:00',0.70776,0.70779,0.70766,0.70767,60.06,0.70784,0.70787,0.70774,0.70776,84.16,False
'2018-10-08T20:08:00',0.70767,0.70773,0.70758,0.70767,68.35,0.70775,0.70779,0.70766,0.70777,81.93,True
'2018-10-08T20:09:00',0.70767,0.70776,0.70765,0.70767,106.17,0.70777,0.70786,0.70775,0.70776,82.17,False
'2018-10-08T20:10:00',0.70767,0.70768,0.70764,0.70767,65.72,0.70776,0.70777,0.70771,0.70777,88.22,False
'2018-10-08T20:11:00',0.70767,0.70767,0.70764,0.70764,70.28,0.70777,0.70777,0.70772,0.70774,68.7,False
'2018-10-08T20:12:00',0.70766,0.70767,0.70754,0.70756,77.92,0.70774,0.70776,0.70762,0.70766,57.84,False
'2018-10-08T20:13:00',0.70756,0.70758,0.70755,0.70756,21.49,0.70767,0.70767,0.70764,0.70766,23.24,True
'2018-10-08T20:14:00',0.70757,0.70763,0.70756,0.7076,41.96,0.70765,0.70772,0.70764,0.70768,37.75,False
'2018-10-08T20:15:00',0.7076,0.70762,0.70756,0.7076,84.05,0.70768,0.70772,0.70765,0.70767,104.85,True
'2018-10-08T20:16:00',0.70759,0.70765,0.70758,0.70758,51.6,0.70767,0.70773,0.70766,0.70766,52.35,True
'2018-10-08T20:17:00',0.70758,0.70767,0.70757,0.7076,69.0,0.70766,0.70775,0.70766,0.70768,79.84,True
'2018-10-08T20:18:00',0.7076,0.70769,0.70759,0.70769,67.93,0.70768,0.70777,0.70767,0.70777,94.91,True
'2018-10-08T20:19:00',0.70767,0.7077,0.70761,0.70766,58.37,0.70777,0.70777,0.70768,0.70775,69.31,True
'2018-10-08T20:20:00',0.70768,0.70773,0.70768,0.70771,70.37,0.70775,0.70782,0.70775,0.70779,87.71,True
'2018-10-08T20:21:00',0.70771,0.70784,0.70769,0.70781,70.16,0.70779,0.70793,0.70776,0.70788,86.19,True
'2018-10-08T20:22:00',0.70781,0.70789,0.70778,0.70788,66.69,0.70788,0.70796,0.70787,0.70795,101.86,True
'2018-10-08T20:23:00',0.70788,0.70794,0.70781,0.70783,55.62,0.70795,0.70799,0.70789,0.7079,48.94,False
'2018-10-08T20:24:00',0.70782,0.70792,0.70782,0.70789,43.39,0.7079,0.70799,0.7079,0.70796,45.42,True
'2018-10-08T20:25:00',0.7079,0.70794,0.70788,0.7079,53.11,0.70796,0.70802,0.70795,0.70798,63.59,True
'2018-10-08T20:26:00',0.70793,0.70809,0.7079,0.70798,104.62,0.70799,0.70815,0.70797,0.70805,111.11,False
'2018-10-08T20:27:00',0.70798,0.70803,0.70793,0.70796,72.28,0.70806,0.7081,0.70802,0.70804,89.74,False
'2018-10-08T20:28:00',0.70797,0.708,0.70795,0.70797,77.98,0.70804,0.70808,0.70803,0.70807,94.21,True
'2018-10-08T20:29:00',0.70799,0.70801,0.70795,0.70797,44.75,0.70807,0.70808,0.70804,0.70805,68.97,False
'2018-10-08T20:30:00',0.70796,0.70799,0.70786,0.70798,63.19,0.70805,0.70807,0.70795,0.70806,63.62,True
'2018-10-08T20:31:00',0.70797,0.70799,0.70793,0.70795,81.85,0.70806,0.70809,0.70802,0.70805,93.12,False
'2018-10-08T20:32:00',0.70795,0.70798,0.70786,0.70795,66.79,0.70803,0.70807,0.70797,0.70806,91.76,True
'2018-10-08T20:33:00',0.70796,0.70798,0.70789,0.70797,42.63,0.70805,0.70808,0.70799,0.70808,58.78,False
'2018-10-08T20:34:00',0.70797,0.70798,0.70797,0.70797,28.49,0.70807,0.70808,0.70807,0.70808,20.21,False
'2018-10-08T20:35:00',0.70797,0.70798,0.70787,0.70787,65.18,0.70806,0.70806,0.70795,0.70797,60.8,False
'2018-10-08T20:36:00',0.70788,0.7079,0.70785,0.70786,45.57,0.70797,0.70798,0.70793,0.70796,53.37,False
'2018-10-08T20:37:00',0.70786,0.70787,0.70785,0.70785,22.06,0.70796,0.70797,0.70794,0.70795,30.77,False
'2018-10-08T20:38:00',0.70785,0.70787,0.70777,0.7078,47.83,0.70794,0.70796,0.70787,0.70788,50.35,True
'2018-10-08T20:39:00',0.70781,0.70787,0.70779,0.70786,58.63,0.70789,0.70797,0.70788,0.70796,66.48,True
'2018-10-08T20:40:00',0.70786,0.70788,0.70783,0.70785,44.81,0.70795,0.70798,0.70792,0.70796,42.61,False
'2018-10-08T20:41:00',0.70786,0.70788,0.70785,0.70787,45.5,0.70796,0.70798,0.70795,0.70798,44.22,False
'2018-10-08T20:42:00',0.70787,0.70787,0.70778,0.70778,75.77,0.70797,0.70797,0.70787,0.70789,63.52,False
'2018-10-08T20:43:00',0.70778,0.70787,0.70777,0.70787,53.0,0.70789,0.70796,0.70787,0.70795,39.18,True
'2018-10-08T20:44:00',0.70786,0.70787,0.70784,0.70786,31.51,0.70795,0.70798,0.70794,0.70795,28.76,False
'2018-10-08T20:45:00',0.70786,0.70787,0.70778,0.70787,61.13,0.70794,0.70797,0.70787,0.70796,68.07,False
'2018-10-08T20:46:00',0.70787,0.70787,0.70784,0.70785,31.81,0.70794,0.70797,0.70794,0.70794,34.94,True
'2018-10-08T20:47:00',0.70786,0.70791,0.70786,0.70789,21.94,0.70795,0.708,0.70795,0.70798,22.92,True
'2018-10-08T20:48:00',0.70787,0.70799,0.70787,0.70797,59.44,0.70798,0.70808,0.70798,0.70806,75.81,False
'2018-10-08T20:49:00',0.70797,0.70797,0.70787,0.70796,42.2,0.70806,0.70806,0.70798,0.70805,57.26,True
'2018-10-08T20:50:00',0.70794,0.708,0.70789,0.708,46.89,0.70803,0.70808,0.70799,0.70808,63.15,True
'2018-10-08T20:51:00',0.708,0.70801,0.70792,0.70799,56.64,0.70807,0.70808,0.708,0.70807,97.97,False
'2018-10-08T20:52:00',0.70799,0.70801,0.7079,0.70801,41.9,0.70807,0.70807,0.70798,0.70807,45.77,False
'2018-10-08T20:53:00',0.70799,0.708,0.70785,0.70785,62.81,0.70807,0.70807,0.70794,0.70794,68.15,False
'2018-10-08T20:54:00',0.70785,0.70787,0.70777,0.70779,53.62,0.70793,0.70796,0.70786,0.70787,74.05,False
'2018-10-08T20:55:00',0.70778,0.70787,0.70778,0.70787,52.82,0.70789,0.70796,0.70787,0.70796,81.01,True
'2018-10-08T20:56:00',0.70788,0.70788,0.70785,0.70786,25.25,0.70797,0.70797,0.70794,0.70794,43.14,True
'2018-10-08T20:57:00',0.70784,0.70788,0.70778,0.70788,70.46,0.70793,0.70798,0.70789,0.70797,66.34,False
'2018-10-08T20:58:00',0.70788,0.70788,0.70774,0.70774,59.63,0.70798,0.70798,0.70781,0.70781,69.87,True
'2018-10-08T20:59:00',0.70774,0.7079,0.70774,0.70787,129.4,0.70783,0.70798,0.70783,0.70797,121.87,False
'2018-10-08T21:00:00',0.70786,0.70788,0.70775,0.70776,66.0,0.70796,0.70796,0.70784,0.70787,66.85,False
'2018-10-08T21:01:00',0.70777,0.70785,0.70775,0.70778,67.26,0.70788,0.70792,0.70785,0.70787,60.4,False
'2018-10-08T21:02:00',0.70778,0.70778,0.70775,0.70776,26.21,0.70787,0.70789,0.70785,0.70787,47.67,True
'2018-10-08T21:03:00',0.70776,0.70781,0.70775,0.70776,57.19,0.70786,0.7079,0.70784,0.70784,101.24,False
'2018-10-08T21:04:00',0.70774,0.70778,0.70773,0.70778,17.48,0.70783,0.70787,0.70783,0.70787,29.2,True
'2018-10-08T21:05:00',0.70778,0.7078,0.70774,0.70778,37.74,0.70787,0.70789,0.70784,0.70788,54.68,True
'2018-10-08T21:06:00',0.70779,0.70785,0.70777,0.70778,27.94,0.70788,0.70795,0.70786,0.70786,34.59,False
'2018-10-08T21:07:00',0.70777,0.70786,0.70775,0.70777,43.68,0.70787,0.70793,0.70783,0.70784,63.03,True
'2018-10-08T21:08:00',0.70777,0.70795,0.70776,0.70791,82.5,0.70786,0.70804,0.70783,0.70801,87.44,False
'2018-10-08T21:09:00',0.70791,0.70794,0.70785,0.70785,51.78,0.70801,0.70802,0.70794,0.70796,48.8,False
'2018-10-08T21:10:00',0.70786,0.7079,0.70785,0.70787,59.69,0.70797,0.70798,0.70795,0.70796,53.84,False
'2018-10-08T21:11:00',0.70787,0.70787,0.70782,0.70786,72.87,0.70795,0.70797,0.70791,0.70794,53.26,True
'2018-10-08T21:12:00',0.70786,0.70793,0.70786,0.70791,39.67,0.70796,0.70802,0.70796,0.708,44.76,False
'2018-10-08T21:13:00',0.70791,0.70791,0.70787,0.70788,35.3,0.70801,0.70801,0.70796,0.70796,30.02,True
'2018-10-08T21:14:00',0.70788,0.70793,0.70785,0.70788,44.88,0.70797,0.70803,0.70795,0.70796,42.35,True
'2018-10-08T21:15:00',0.70787,0.70794,0.70786,0.70787,56.52,0.70795,0.70803,0.70794,0.70796,55.53,True
'2018-10-08T21:16:00',0.70786,0.70798,0.70786,0.70796,66.71,0.70795,0.70806,0.70795,0.70806,93.44,False
'2018-10-08T21:17:00',0.70795,0.70797,0.70793,0.70796,77.58,0.70806,0.70808,0.70803,0.70806,84.93,False
'2018-10-08T21:18:00',0.70797,0.70797,0.70793,0.70793,71.53,0.70806,0.70806,0.70803,0.70804,66.59,True
'2018-10-08T21:19:00',0.70793,0.70797,0.70793,0.70795,90.28,0.70804,0.70807,0.70804,0.70805,82.4,False
'2018-10-08T21:20:00',0.70795,0.70796,0.70794,0.70795,43.13,0.70805,0.70807,0.70804,0.70804,39.12,False
'2018-10-08T21:21:00',0.70794,0.70794,0.70774,0.70774,64.13,0.70804,0.70805,0.70784,0.70784,62.14,False
'2018-10-08T21:22:00',0.70773,0.70783,0.70771,0.70773,60.13,0.70784,0.70793,0.7078,0.70782,48.9,False
'2018-10-08T21:23:00',0.70772,0.70773,0.70763,0.70764,64.41,0.70782,0.70782,0.70772,0.70773,36.73,False
'2018-10-08T21:24:00',0.70764,0.70765,0.70764,0.70765,12.57,0.70774,0.70774,0.70772,0.70773,9.75,True
'2018-10-08T21:25:00',0.70763,0.70773,0.70763,0.70773,32.76,0.70774,0.70781,0.70774,0.70781,29.85,True
'2018-10-08T21:26:00',0.70774,0.7078,0.70774,0.70775,35.05,0.70782,0.70787,0.70782,0.70783,33.46,False
'2018-10-08T21:27:00',0.70774,0.70775,0.70765,0.70765,74.09,0.70784,0.70784,0.70775,0.70776,66.58,False
'2018-10-08T21:28:00',0.70767,0.70767,0.70764,0.70764,60.15,0.70775,0.70777,0.70774,0.70775,40.91,False
'2018-10-08T21:29:00',0.70764,0.70766,0.70764,0.70765,39.02,0.70775,0.70776,0.70774,0.70774,31.65,True
'2018-10-08T21:30:00',0.70764,0.70767,0.70764,0.70766,24.91,0.70774,0.70775,0.70774,0.70774,19.0,True
'2018-10-08T21:31:00',0.70765,0.70777,0.70765,0.70776,52.51,0.70775,0.70787,0.70774,0.70784,60.76,False
'2018-10-08T21:32:00',0.70775,0.70775,0.70769,0.70774,34.11,0.70783,0.70783,0.70777,0.70782,43.14,True
'2018-10-08T21:33:00',0.70773,0.70784,0.70773,0.70779,48.32,0.70782,0.70792,0.70782,0.70787,51.93,False
'2018-10-08T21:34:00',0.70777,0.70779,0.70772,0.70777,57.82,0.70787,0.70787,0.70777,0.70785,45.48,False
'2018-10-08T21:35:00',0.70775,0.70778,0.70775,0.70776,47.44,0.70785,0.70788,0.70784,0.70785,45.39,False
'2018-10-08T21:36:00',0.70776,0.70777,0.70773,0.70776,43.1,0.70787,0.70787,0.70784,0.70785,60.12,True
'2018-10-08T21:37:00',0.70774,0.70787,0.70774,0.70777,49.42,0.70785,0.70796,0.70785,0.70787,65.49,False
'2018-10-08T21:38:00',0.70777,0.70784,0.70776,0.7078,107.06,0.70786,0.70793,0.70785,0.70791,100.69,True
'2018-10-08T21:39:00',0.7078,0.70792,0.70778,0.7079,59.05,0.7079,0.708,0.70789,0.708,41.89,True
'2018-10-08T21:40:00',0.7079,0.70794,0.70785,0.70787,79.96,0.70801,0.70803,0.70794,0.70796,77.81,True
'2018-10-08T21:41:00',0.70786,0.70794,0.70785,0.70791,96.25,0.70796,0.70804,0.70796,0.708,119.28,True
'2018-10-08T21:42:00',0.70793,0.70797,0.70787,0.70795,72.26,0.70803,0.70806,0.70797,0.70804,97.3,True
'2018-10-08T21:43:00',0.70795,0.70805,0.70789,0.70802,62.08,0.70805,0.70814,0.70798,0.7081,74.37,True
'2018-10-08T21:44:00',0.708,0.70808,0.70797,0.70805,92.05,0.70809,0.70818,0.70806,0.70816,109.02,False
'2018-10-08T21:45:00',0.70806,0.70807,0.70795,0.70804,95.43,0.70817,0.70817,0.70804,0.70815,137.03,True
'2018-10-08T21:46:00',0.70804,0.70807,0.70804,0.70806,53.37,0.70815,0.70818,0.70814,0.70816,66.92,True
'2018-10-08T21:47:00',0.70806,0.70809,0.70805,0.70807,73.56,0.70815,0.7082,0.70815,0.70818,70.25,False
'2018-10-08T21:48:00',0.70808,0.70808,0.70805,0.70807,104.68,0.70817,0.70819,0.70816,0.70818,93.8,False
'2018-10-08T21:49:00',0.70807,0.70808,0.70806,0.70808,29.63,0.70818,0.70819,0.70816,0.70817,29.51,False
'2018-10-08T21:50:00',0.70808,0.70808,0.70798,0.70799,91.36,0.70817,0.70817,0.70808,0.70809,73.34,False
'2018-10-08T21:51:00',0.70798,0.70805,0.70798,0.70799,51.39,0.70809,0.70815,0.70808,0.70808,33.53,False
'2018-10-08T21:52:00',0.70799,0.708,0.70798,0.708,25.42,0.7081,0.7081,0.70808,0.70808,16.35,True
'2018-10-08T21:53:00',0.70799,0.70806,0.70797,0.70806,39.36,0.70809,0.70817,0.70808,0.70817,24.85,True
'2018-10-08T21:54:00',0.70806,0.70809,0.70805,0.70807,26.63,0.70817,0.70819,0.70814,0.70818,38.2,False
'2018-10-08T21:55:00',0.70807,0.70809,0.70804,0.70807,47.08,0.70816,0.70819,0.70816,0.70816,54.34,False
'2018-10-08T21:56:00',0.70806,0.70806,0.70803,0.70804,27.55,0.70816,0.70816,0.70814,0.70815,21.94,False
'2018-10-08T21:57:00',0.70804,0.70806,0.70804,0.70806,26.32,0.70815,0.70816,0.70814,0.70815,22.8,True
'2018-10-08T21:58:00',0.70806,0.70808,0.70805,0.70808,27.37,0.70815,0.70817,0.70814,0.70817,33.01,False
'2018-10-08T21:59:00',0.70808,0.70808,0.70806,0.70808,23.12,0.70817,0.70817,0.70816,0.70817,16.17,True
'2018-10-08T22:00:00',0.70808,0.70808,0.70804,0.70805,30.06,0.70817,0.70819,0.70815,0.70816,28.91,False
'2018-10-08T22:01:00',0.70805,0.70805,0.70804,0.70804,14.89,0.70816,0.70816,0.70814,0.70814,14.12,False
'2018-10-08T22:02:00',0.70804,0.70804,0.70803,0.70803,14.2,0.70814,0.70816,0.70813,0.70813,18.48,False
'2018-10-08T22:03:00',0.70803,0.70804,0.70797,0.70797,18.66,0.70814,0.70816,0.70808,0.70809,34.82,False
'2018-10-08T22:04:00',0.70797,0.70797,0.70794,0.70794,7.0,0.70808,0.70808,0.70806,0.70806,8.71,False
'2018-10-08T22:05:00',0.70793,0.70794,0.70793,0.70794,15.77,0.70807,0.70807,0.70806,0.70807,19.98,False
'2018-10-08T22:06:00',0.70794,0.70794,0.70793,0.70793,13.69,0.70806,0.70806,0.70805,0.70806,8.31,True
'2018-10-08T22:07:00',0.70793,0.70796,0.70793,0.70796,9.77,0.70806,0.70807,0.70805,0.70807,8.88,False
'2018-10-08T22:08:00',0.70795,0.70795,0.70794,0.70795,14.03,0.70808,0.70808,0.70807,0.70807,19.08,True
'2018-10-08T22:09:00',0.70797,0.70804,0.70797,0.70804,57.88,0.70806,0.70817,0.70806,0.70815,40.7,False
'2018-10-08T22:10:00',0.70804,0.70804,0.70803,0.70804,21.05,0.70816,0.70817,0.70815,0.70815,19.99,False
'2018-10-08T22:11:00',0.70803,0.70804,0.70803,0.70804,37.91,0.70816,0.70816,0.70814,0.70816,31.5,False
'2018-10-08T22:12:00',0.70804,0.70804,0.70803,0.70803,28.79,0.70816,0.70816,0.70814,0.70815,45.45,False
'2018-10-08T22:13:00',0.70803,0.70804,0.70803,0.70804,7.13,0.70815,0.70816,0.70815,0.70815,4.39,False
'2018-10-08T22:14:00',0.70803,0.70803,0.70803,0.70803,5.32,0.70815,0.70815,0.70814,0.70814,2.43,False
'2018-10-08T22:15:00',0.70803,0.70803,0.70802,0.70803,8.81,0.70815,0.70815,0.70814,0.70814,4.43,False
'2018-10-08T22:16:00',0.70803,0.70803,0.70801,0.70803,13.89,0.70815,0.70815,0.70811,0.70814,12.94,False
'2018-10-08T22:17:00',0.70803,0.70803,0.70802,0.70802,14.21,0.70813,0.70814,0.70813,0.70814,14.12,False
'2018-10-08T22:18:00',0.70802,0.70803,0.70793,0.70793,59.11,0.70814,0.70814,0.70803,0.70805,35.69,False
'2018-10-08T22:19:00',0.70792,0.70793,0.70792,0.70792,72.12,0.70804,0.70805,0.70803,0.70803,31.04,True
'2018-10-08T22:20:00',0.70792,0.70805,0.70792,0.70805,42.89,0.70804,0.70815,0.70804,0.70815,22.67,True
'2018-10-08T22:21:00',0.70805,0.70805,0.70802,0.70802,10.95,0.70816,0.70816,0.70814,0.70814,12.56,False
'2018-10-08T22:22:00',0.70802,0.70803,0.70802,0.70802,12.47,0.70813,0.70815,0.70813,0.70815,5.37,True
'2018-10-08T22:23:00',0.70802,0.70805,0.70802,0.70804,15.71,0.70814,0.70815,0.70814,0.70815,8.25,False
'2018-10-08T22:24:00',0.70805,0.70805,0.70802,0.70802,18.36,0.70815,0.70815,0.70813,0.70814,13.66,False
'2018-10-08T22:25:00',0.70802,0.70802,0.70793,0.70793,32.0,0.70813,0.70815,0.70804,0.70804,20.46,False
'2018-10-08T22:26:00',0.70793,0.70795,0.70793,0.70794,15.29,0.70805,0.70808,0.70803,0.70805,12.41,True
'2018-10-08T22:27:00',0.70794,0.70801,0.70794,0.70794,9.76,0.70804,0.70807,0.70804,0.70806,8.25,False
'2018-10-08T22:28:00',0.70794,0.70795,0.70793,0.70793,9.77,0.70805,0.70805,0.70804,0.70804,5.0,False
'2018-10-08T22:29:00',0.70793,0.70793,0.70792,0.70793,19.45,0.70805,0.70805,0.70802,0.70804,14.62,False
'2018-10-08T22:30:00',0.70793,0.70793,0.70793,0.70793,12.38,0.70802,0.70804,0.70802,0.70804,8.5,False
'2018-10-08T22:31:00',0.70792,0.70792,0.70792,0.70792,14.05,0.70804,0.70805,0.70804,0.70805,12.94,True
'2018-10-08T22:32:00',0.70792,0.70793,0.70792,0.70793,10.44,0.70805,0.70805,0.70803,0.70804,8.5,False
'2018-10-08T22:33:00',0.70792,0.70792,0.70792,0.70792,8.26,0.70804,0.70804,0.70802,0.70803,4.0,True
'2018-10-08T22:34:00',0.70792,0.70793,0.70792,0.70793,10.69,0.70803,0.70803,0.70803,0.70803,7.0,True
'2018-10-08T22:35:00',0.70793,0.70795,0.70793,0.70793,21.75,0.70802,0.70806,0.70802,0.70805,8.94,False
'2018-10-08T22:36:00',0.70793,0.70794,0.70793,0.70794,26.06,0.70805,0.70805,0.70804,0.70804,9.5,False
'2018-10-08T22:37:00',0.70792,0.70793,0.70792,0.70793,33.35,0.70804,0.70805,0.70804,0.70805,13.5,True
'2018-10-08T22:38:00',0.70793,0.70794,0.70791,0.70792,28.74,0.70804,0.70805,0.70804,0.70804,12.93,True
'2018-10-08T22:39:00',0.70793,0.70795,0.70792,0.70792,43.49,0.70804,0.70806,0.70803,0.70803,28.5,False
'2018-10-08T22:40:00',0.70792,0.70793,0.70792,0.70792,34.3,0.70804,0.70805,0.70803,0.70803,24.98,True
'2018-10-08T22:41:00',0.70792,0.70794,0.70791,0.70793,18.56,0.70804,0.70804,0.70802,0.70802,11.5,False
'2018-10-08T22:42:00',0.70793,0.70793,0.70792,0.70792,35.52,0.70803,0.70804,0.70802,0.70804,25.5,False
'2018-10-08T22:43:00',0.70792,0.70792,0.7079,0.70791,57.29,0.70804,0.70804,0.70803,0.70803,18.0,False
'2018-10-08T22:44:00',0.70791,0.70792,0.70791,0.70791,59.0,0.70804,0.70804,0.70802,0.70803,35.0,False
'2018-10-08T22:45:00',0.70791,0.70792,0.70781,0.70781,63.45,0.70803,0.70803,0.70793,0.70794,34.35,False
'2018-10-08T22:46:00',0.70782,0.70783,0.70781,0.70781,51.52,0.70795,0.70795,0.7079,0.70791,24.69,False
'2018-10-08T22:47:00',0.70781,0.70782,0.70781,0.70782,14.67,0.7079,0.70792,0.7079,0.70791,16.64,True
'2018-10-08T22:48:00',0.70781,0.70783,0.70774,0.70782,30.82,0.70791,0.70794,0.70785,0.70794,25.19,True
'2018-10-08T22:49:00',0.70782,0.70783,0.70782,0.70783,27.16,0.70794,0.70795,0.70793,0.70794,15.0,False
'2018-10-08T22:50:00',0.70782,0.70783,0.70781,0.70781,33.55,0.70794,0.70795,0.70793,0.70793,18.31,False
'2018-10-08T22:51:00',0.70782,0.70782,0.70781,0.70781,24.8,0.70793,0.70794,0.70792,0.70793,19.5,False
'2018-10-08T22:52:00',0.70781,0.70782,0.70774,0.70775,36.79,0.70793,0.70794,0.70785,0.70787,25.5,False
'2018-10-08T22:53:00',0.70775,0.70775,0.70772,0.70773,66.95,0.70785,0.70787,0.70783,0.70783,42.38,False
'2018-10-08T22:54:00',0.70771,0.70774,0.7077,0.70771,46.2,0.70782,0.70787,0.70781,0.70785,42.93,False
'2018-10-08T22:55:00',0.70771,0.70772,0.7077,0.7077,43.25,0.70781,0.70785,0.70781,0.70784,23.62,True
'2018-10-08T22:56:00',0.70771,0.70772,0.7077,0.7077,46.88,0.70785,0.70786,0.70784,0.70786,29.28,True
'2018-10-08T22:57:00',0.70771,0.70772,0.7077,0.70771,37.12,0.70786,0.70788,0.70784,0.70787,37.47,False
'2018-10-08T22:58:00',0.70771,0.70772,0.70769,0.70771,16.13,0.70787,0.70787,0.70783,0.70786,13.72,True
'2018-10-08T22:59:00',0.70771,0.70772,0.70759,0.70759,18.75,0.70786,0.70803,0.70786,0.70803,16.49,True
'2018-10-08T23:00:00',0.70763,0.70763,0.70756,0.70757,8.25,0.70807,0.70826,0.70805,0.70809,7.5,False
'2018-10-08T23:01:00',0.70757,0.70768,0.70757,0.70768,7.5,0.70808,0.70808,0.70795,0.70795,5.25,False
'2018-10-08T23:02:00',0.70768,0.70768,0.70763,0.70764,2.25,0.70796,0.70796,0.70796,0.70796,5.25,True
'2018-10-08T23:03:00',0.70769,0.70769,0.70769,0.70769,2.25,0.70796,0.70796,0.70795,0.70796,3.0,False
'2018-10-08T23:04:00',0.70766,0.70768,0.70766,0.70768,3.75,0.70796,0.70796,0.70795,0.70796,7.5,True
'2018-10-08T23:05:00',0.70766,0.70769,0.70766,0.70768,6.0,0.70796,0.70796,0.70795,0.70796,12.0,False
'2018-10-08T23:06:00',0.70768,0.70769,0.70768,0.70768,5.0,0.70795,0.70796,0.70794,0.70796,9.62,False
'2018-10-08T23:07:00',0.70768,0.70769,0.70766,0.70769,4.87,0.70795,0.70795,0.70784,0.70784,5.11,False
'2018-10-08T23:08:00',0.7077,0.70772,0.70769,0.7077,8.0,0.70784,0.70787,0.70784,0.70786,10.0,True
'2018-10-08T23:09:00',0.70769,0.7077,0.70768,0.70768,11.34,0.70786,0.70796,0.70786,0.70796,11.6,True
'2018-10-08T23:10:00',0.70771,0.70771,0.70769,0.70769,4.0,0.70796,0.70796,0.70796,0.70796,4.37,False
'2018-10-08T23:11:00',0.70767,0.70768,0.70767,0.70767,9.36,0.70796,0.70796,0.70791,0.70791,10.1,False
'2018-10-08T23:12:00',0.70766,0.70769,0.70766,0.70769,7.11,0.70791,0.70793,0.70791,0.70793,7.71,False
'2018-10-08T23:13:00',0.70766,0.70766,0.70765,0.70765,3.0,0.70791,0.70792,0.70791,0.70792,3.76,True
'2018-10-08T23:14:00',0.70766,0.70769,0.70765,0.70767,11.0,0.70791,0.70794,0.70791,0.70793,19.68,False
'2018-10-08T23:15:00',0.70768,0.70768,0.70768,0.70768,1.0,0.70792,0.70792,0.70792,0.70792,1.75,False
'2018-10-08T23:16:00',0.70767,0.70767,0.70767,0.70767,2.0,0.70793,0.70793,0.70793,0.70793,3.62,True
'2018-10-08T23:17:00',0.70768,0.70768,0.70767,0.70768,10.0,0.70795,0.70795,0.70794,0.70795,20.36,False
'2018-10-08T23:18:00',0.70768,0.70768,0.70767,0.70767,3.0,0.70795,0.70795,0.70794,0.70795,3.87,True
'2018-10-08T23:19:00',0.70768,0.70768,0.70767,0.70767,4.0,0.70794,0.70796,0.70794,0.70794,7.12,True
'2018-10-08T23:20:00',0.70767,0.70787,0.70767,0.70781,17.93,0.70795,0.70802,0.70786,0.708,22.86,False
'2018-10-08T23:21:00',0.70781,0.70781,0.70781,0.70781,46.3,0.70799,0.70799,0.70796,0.70798,46.64,True
'2018-10-08T23:22:00',0.70781,0.70786,0.70769,0.70786,13.46,0.708,0.708,0.70795,0.708,17.27,False
'2018-10-08T23:23:00',0.70781,0.70781,0.70768,0.70773,53.2,0.70796,0.70796,0.70788,0.70795,85.5,False
'2018-10-08T23:24:00',0.70773,0.70777,0.70769,0.70771,29.01,0.70795,0.70795,0.70791,0.70795,31.7,True
'2018-10-08T23:25:00',0.70771,0.70797,0.70771,0.70796,33.53,0.70795,0.70813,0.70795,0.70812,30.02,False
'2018-10-08T23:26:00',0.70796,0.70797,0.70766,0.70784,35.54,0.70811,0.70811,0.70787,0.70801,43.58,False
'2018-10-08T23:27:00',0.70783,0.70786,0.70764,0.70771,45.31,0.70795,0.70809,0.70787,0.70795,39.34,False
'2018-10-08T23:28:00',0.7077,0.70771,0.70766,0.70766,12.21,0.70795,0.70799,0.70789,0.70789,9.71,False
'2018-10-08T23:29:00',0.70765,0.70765,0.7076,0.70761,39.22,0.70789,0.70789,0.70785,0.70786,32.58,False
'2018-10-08T23:30:00',0.70761,0.70765,0.7076,0.70765,14.49,0.70787,0.70787,0.70784,0.70787,17.96,True
'2018-10-08T23:31:00',0.70766,0.70785,0.70764,0.70784,41.99,0.70785,0.70805,0.70785,0.70805,36.21,False
'2018-10-08T23:32:00',0.70785,0.70785,0.70781,0.70782,15.45,0.70805,0.70805,0.708,0.70804,13.2,True
'2018-10-08T23:33:00',0.70781,0.70795,0.70781,0.70784,41.07,0.70803,0.70811,0.70802,0.70804,42.39,False
'2018-10-08T23:34:00',0.70783,0.70796,0.70782,0.70784,27.92,0.70804,0.70808,0.70797,0.70803,33.81,False
'2018-10-08T23:35:00',0.70785,0.70796,0.70774,0.70774,22.88,0.70799,0.70808,0.70795,0.70795,25.36,False
'2018-10-08T23:36:00',0.70776,0.70776,0.70771,0.70771,3.0,0.70795,0.70795,0.70793,0.70793,3.61,True
'2018-10-08T23:37:00',0.70798,0.70799,0.70769,0.70797,29.69,0.70802,0.70811,0.70793,0.70809,32.66,True
'2018-10-08T23:38:00',0.70796,0.708,0.70795,0.70798,38.98,0.70809,0.70819,0.70809,0.70813,43.75,False
'2018-10-08T23:39:00',0.70798,0.70798,0.70797,0.70797,8.75,0.70811,0.70812,0.7081,0.70811,8.94,False
'2018-10-08T23:40:00',0.70796,0.70796,0.70796,0.70796,6.21,0.70811,0.70812,0.70811,0.70812,5.88,True
'2018-10-08T23:41:00',0.70797,0.70798,0.70796,0.70797,10.14,0.70813,0.70815,0.70812,0.70813,12.52,True
'2018-10-08T23:42:00',0.70797,0.708,0.70797,0.708,6.25,0.70815,0.70815,0.70815,0.70815,9.14,True
'2018-10-08T23:43:00',0.708,0.70801,0.708,0.708,4.0,0.70815,0.70815,0.70814,0.70815,6.57,False
'2018-10-08T23:44:00',0.708,0.70801,0.708,0.70801,5.5,0.70815,0.70815,0.70814,0.70814,8.51,False
'2018-10-08T23:45:00',0.708,0.708,0.70798,0.70798,10.25,0.70814,0.70814,0.70811,0.70811,11.63,False
'2018-10-08T23:46:00',0.708,0.708,0.70782,0.70782,8.0,0.70811,0.70811,0.70799,0.70799,10.35,False
'2018-10-08T23:47:00',0.70784,0.70784,0.70781,0.70781,5.0,0.70799,0.70801,0.70799,0.708,5.0,False
'2018-10-08T23:48:00',0.7078,0.7078,0.70778,0.70779,7.0,0.70802,0.70802,0.70802,0.70802,10.24,True
'2018-10-08T23:49:00',0.70777,0.7078,0.70777,0.7078,6.62,0.70803,0.70805,0.70803,0.70805,8.81,True
'2018-10-08T23:50:00',0.70781,0.70781,0.7078,0.7078,4.62,0.70805,0.70807,0.70805,0.70807,6.0,False
'2018-10-08T23:51:00',0.7078,0.7078,0.70773,0.70775,11.23,0.70806,0.70806,0.70801,0.70801,14.18,False
'2018-10-08T23:52:00',0.70774,0.70776,0.70773,0.70774,10.37,0.70801,0.70801,0.70799,0.70799,10.6,False
'2018-10-08T23:53:00',0.70772,0.70774,0.70771,0.70773,11.74,0.70798,0.70802,0.70798,0.70801,10.44,True
'2018-10-08T23:54:00',0.70772,0.70775,0.70772,0.70775,9.08,0.70801,0.70803,0.70798,0.70801,10.54,True
'2018-10-08T23:55:00',0.70775,0.70776,0.7077,0.70773,27.56,0.70803,0.70806,0.70798,0.70803,24.85,True
'2018-10-08T23:56:00',0.70774,0.7078,0.70768,0.70771,20.09,0.70799,0.70807,0.70796,0.70801,19.84,False
'2018-10-08T23:57:00',0.70769,0.70774,0.70769,0.70769,6.49,0.70794,0.70804,0.70794,0.70799,6.74,False
'2018-10-08T23:58:00',0.7077,0.70773,0.70767,0.70767,9.39,0.70801,0.70803,0.70792,0.70792,12.67,True
'2018-10-08T23:59:00',0.7077,0.70777,0.70768,0.70775,6.04,0.70791,0.70801,0.70789,0.70798,11.21,True
'2018-10-09T00:00:00',0.70776,0.70794,0.70775,0.7079,37.5,0.70798,0.70815,0.70794,0.70804,53.18,False
'2018-10-09T00:01:00',0.7079,0.70791,0.7077,0.70783,43.57,0.70803,0.70804,0.70783,0.70794,97.8,False
'2018-10-09T00:02:00',0.70783,0.70789,0.70781,0.70783,25.41,0.70793,0.70803,0.70793,0.70793,70.08,True
'2018-10-09T00:03:00',0.70782,0.70789,0.70782,0.70788,39.35,0.70793,0.70804,0.70793,0.70801,59.03,False
'2018-10-09T00:04:00',0.70788,0.70788,0.70783,0.70783,6.69,0.708,0.70801,0.70797,0.70797,6.0,False
'2018-10-09T00:05:00',0.70783,0.70785,0.70781,0.70782,59.73,0.70799,0.70801,0.70797,0.70798,60.19,False
'2018-10-09T00:06:00',0.70783,0.70785,0.7078,0.70782,59.74,0.70798,0.708,0.70798,0.70798,39.37,False
'2018-10-09T00:07:00',0.70783,0.70785,0.70782,0.70782,21.44,0.70798,0.70798,0.70796,0.70798,24.72,False
'2018-10-09T00:08:00',0.70782,0.70784,0.70782,0.70784,17.37,0.70796,0.70798,0.70796,0.70797,18.74,False
'2018-10-09T00:09:00',0.70782,0.70784,0.70782,0.70784,41.78,0.70796,0.70798,0.70795,0.70797,36.24,True
'2018-10-09T00:10:00',0.70784,0.70788,0.70783,0.70787,16.45,0.70796,0.70798,0.70796,0.70798,17.87,False
'2018-10-09T00:11:00',0.70787,0.70787,0.70783,0.70784,26.75,0.70796,0.70798,0.70796,0.70796,32.98,False
'2018-10-09T00:12:00',0.70784,0.70784,0.70777,0.70777,18.68,0.70797,0.70798,0.70791,0.70791,22.85,False
'2018-10-09T00:13:00',0.70777,0.70779,0.70776,0.70778,36.38,0.70792,0.70792,0.70789,0.7079,34.61,False
'2018-10-09T00:14:00',0.70777,0.70778,0.70776,0.70776,31.56,0.7079,0.70791,0.70788,0.70789,25.0,True
'2018-10-09T00:15:00',0.70776,0.70787,0.70776,0.70787,31.02,0.7079,0.708,0.70789,0.70799,21.82,True
'2018-10-09T00:16:00',0.70788,0.70792,0.70787,0.70788,45.44,0.708,0.70803,0.708,0.70802,46.87,False
'2018-10-09T00:17:00',0.70788,0.7079,0.70787,0.70788,12.25,0.70802,0.70802,0.708,0.70801,16.01,True
'2018-10-09T00:18:00',0.70788,0.70802,0.70788,0.708,24.88,0.708,0.70812,0.708,0.70811,23.63,False
'2018-10-09T00:19:00',0.708,0.708,0.70798,0.708,19.26,0.7081,0.70811,0.7081,0.7081,12.5,True
'2018-10-09T00:20:00',0.70799,0.70801,0.70799,0.70799,29.32,0.70811,0.70811,0.7081,0.70811,30.87,False
'2018-10-09T00:21:00',0.70798,0.70799,0.70797,0.70797,26.76,0.7081,0.70811,0.7081,0.70811,30.07,False
'2018-10-09T00:22:00',0.70799,0.70799,0.70792,0.70792,33.83,0.70811,0.70811,0.70805,0.70808,36.68,False
'2018-10-09T00:23:00',0.70793,0.70799,0.70791,0.70796,48.95,0.70808,0.70811,0.70808,0.7081,46.25,True
'2018-10-09T00:24:00',0.70797,0.708,0.70796,0.70797,43.42,0.7081,0.70811,0.70809,0.7081,39.08,True
'2018-10-09T00:25:00',0.70796,0.708,0.70796,0.70796,29.36,0.7081,0.70812,0.70809,0.70809,36.12,False
'2018-10-09T00:26:00',0.70796,0.70799,0.70796,0.70796,16.56,0.7081,0.70811,0.70809,0.7081,13.44,True
'2018-10-09T00:27:00',0.70798,0.70808,0.70798,0.70807,17.5,0.7081,0.7082,0.7081,0.70817,17.3,False
'2018-10-09T00:28:00',0.70807,0.70807,0.70797,0.70797,22.12,0.70816,0.70818,0.70809,0.70809,18.26,False
'2018-10-09T00:29:00',0.70797,0.70797,0.70796,0.70797,12.63,0.70808,0.70809,0.70808,0.70809,10.25,True
'2018-10-09T00:30:00',0.70798,0.70799,0.70796,0.70796,19.66,0.7081,0.7081,0.70807,0.70808,15.75,True
'2018-10-09T00:31:00',0.70796,0.708,0.70796,0.70797,35.64,0.70807,0.70814,0.70807,0.70809,23.94,False
'2018-10-09T00:32:00',0.70798,0.70798,0.70797,0.70797,11.13,0.70809,0.7081,0.70808,0.70809,9.0,False
'2018-10-09T00:33:00',0.70797,0.70798,0.70797,0.70798,11.76,0.70808,0.7081,0.70808,0.70809,12.75,True
'2018-10-09T00:34:00',0.70797,0.70799,0.70797,0.70797,18.68,0.70808,0.7081,0.70805,0.7081,21.19,True
'2018-10-09T00:35:00',0.70798,0.70807,0.70797,0.708,31.54,0.7081,0.70819,0.7081,0.70811,33.95,False
'2018-10-09T00:36:00',0.70799,0.70799,0.70794,0.70796,21.59,0.70811,0.70811,0.70805,0.70807,24.44,False
'2018-10-09T00:37:00',0.70797,0.70797,0.70796,0.70796,8.88,0.70808,0.70809,0.70807,0.70808,10.19,True
'2018-10-09T00:38:00',0.70796,0.70798,0.70796,0.70797,18.69,0.70807,0.70809,0.70807,0.70808,10.94,True
'2018-10-09T00:39:00',0.70796,0.70798,0.70796,0.70797,10.94,0.70809,0.7081,0.70808,0.70808,9.07,True
'2018-10-09T00:40:00',0.70798,0.70799,0.70797,0.70797,16.06,0.70808,0.7081,0.70806,0.70806,11.94,False
'2018-10-09T00:41:00',0.70797,0.70799,0.70785,0.70785,30.04,0.70807,0.7081,0.70795,0.70796,32.44,False
'2018-10-09T00:42:00',0.70785,0.70787,0.70785,0.70786,14.14,0.70796,0.70797,0.70795,0.70796,19.13,False
'2018-10-09T00:43:00',0.70786,0.70786,0.70776,0.70776,42.3,0.70796,0.70797,0.70784,0.70786,37.21,False
'2018-10-09T00:44:00',0.70778,0.70779,0.70776,0.70777,14.01,0.70787,0.70789,0.70786,0.70789,15.57,False
'2018-10-09T00:45:00',0.70777,0.70777,0.70776,0.70776,11.18,0.70789,0.70791,0.70789,0.7079,14.87,True
'2018-10-09T00:46:00',0.70776,0.70778,0.70774,0.70777,28.55,0.7079,0.7079,0.70783,0.70786,25.06,False
'2018-10-09T00:47:00',0.70775,0.70778,0.70774,0.70777,23.96,0.70786,0.70789,0.70784,0.70789,20.39,False
'2018-10-09T00:48:00',0.70777,0.70778,0.70776,0.70778,23.28,0.70789,0.70789,0.70786,0.70789,17.76,True
'2018-10-09T00:49:00',0.70779,0.70783,0.70756,0.70757,60.4,0.70789,0.70791,0.70766,0.70769,52.21,False
'2018-10-09T00:50:00',0.70757,0.70767,0.70757,0.70766,22.19,0.70769,0.70779,0.70768,0.70777,22.54,True
'2018-10-09T00:51:00',0.70766,0.70768,0.70766,0.70768,18.89,0.70777,0.70779,0.70777,0.70779,13.69,True
'2018-10-09T00:52:00',0.70771,0.70774,0.70768,0.70769,14.25,0.7078,0.70781,0.70779,0.7078,13.86,False
'2018-10-09T00:53:00',0.70769,0.70769,0.70767,0.70767,11.82,0.7078,0.7078,0.7078,0.7078,8.0,False
'2018-10-09T00:54:00',0.70767,0.70768,0.70767,0.70768,10.7,0.7078,0.7078,0.70778,0.70778,7.71,False
'2018-10-09T00:55:00',0.70768,0.70768,0.70766,0.70766,9.88,0.70779,0.7078,0.70777,0.70777,12.44,False
'2018-10-09T00:56:00',0.70766,0.70766,0.70748,0.70757,36.26,0.70777,0.70779,0.70757,0.70769,35.8,False
'2018-10-09T00:57:00',0.70757,0.70759,0.70748,0.70749,29.55,0.70769,0.70769,0.70758,0.70758,25.45,False
'2018-10-09T00:58:00',0.70747,0.70749,0.70742,0.70744,47.01,0.70759,0.70759,0.7075,0.70752,45.72,False
'2018-10-09T00:59:00',0.70742,0.70745,0.70737,0.70737,40.21,0.70752,0.70755,0.70747,0.70748,37.28,True
'2018-10-09T01:00:00',0.70739,0.70746,0.70735,0.70737,42.6,0.70747,0.70754,0.70744,0.70747,46.39,False
'2018-10-09T01:01:00',0.70738,0.70739,0.70728,0.70729,84.99,0.70746,0.70748,0.70736,0.70738,86.24,True
'2018-10-09T01:02:00',0.70731,0.70741,0.7073,0.70736,50.9,0.70739,0.70749,0.70738,0.70746,54.72,False
'2018-10-09T01:03:00',0.70736,0.70738,0.70736,0.70737,17.13,0.70745,0.70747,0.70745,0.70746,23.5,False
'2018-10-09T01:04:00',0.70737,0.70737,0.70736,0.70736,11.38,0.70747,0.70747,0.70745,0.70746,23.63,True
'2018-10-09T01:05:00',0.70737,0.70741,0.70736,0.70737,28.75,0.70745,0.70748,0.70745,0.70747,37.22,False
'2018-10-09T01:06:00',0.70737,0.70738,0.70735,0.70738,21.99,0.70748,0.70749,0.70746,0.70747,29.72,True
'2018-10-09T01:07:00',0.70738,0.7074,0.70738,0.7074,20.04,0.70747,0.7075,0.70747,0.70749,15.87,True
'2018-10-09T01:08:00',0.7074,0.70749,0.70737,0.70747,62.36,0.70749,0.70759,0.70748,0.70756,66.76,True
'2018-10-09T01:09:00',0.70748,0.7075,0.70746,0.70748,34.31,0.70758,0.7076,0.70756,0.70757,40.55,False
'2018-10-09T01:10:00',0.70748,0.70749,0.70746,0.70746,27.23,0.7076,0.7076,0.70756,0.70757,24.74,False
'2018-10-09T01:11:00',0.70745,0.70747,0.70738,0.70738,45.43,0.70756,0.70758,0.70749,0.70749,42.27,False
'2018-10-09T01:12:00',0.70739,0.70742,0.70739,0.7074,19.77,0.7075,0.70751,0.7075,0.70751,24.17,True
'2018-10-09T01:13:00',0.7074,0.70749,0.70739,0.70748,24.55,0.7075,0.70758,0.7075,0.70757,24.58,False
'2018-10-09T01:14:00',0.70748,0.70748,0.70739,0.70745,30.71,0.70757,0.70757,0.70748,0.70753,42.31,False
'2018-10-09T01:15:00',0.70745,0.70747,0.70745,0.70747,18.76,0.70755,0.70757,0.70754,0.70756,25.06,True
'2018-10-09T01:16:00',0.70747,0.70748,0.70746,0.70747,11.07,0.70756,0.70757,0.70755,0.70755,16.24,False
'2018-10-09T01:17:00',0.70746,0.70746,0.70746,0.70746,10.2,0.70755,0.70756,0.70755,0.70756,9.72,True
'2018-10-09T01:18:00',0.70746,0.70747,0.70746,0.70747,4.13,0.70756,0.70756,0.70755,0.70755,5.5,True
'2018-10-09T01:19:00',0.70747,0.70748,0.70745,0.70748,11.87,0.70755,0.70756,0.70753,0.70756,15.24,True
'2018-10-09T01:20:00',0.70748,0.7075,0.70748,0.70749,16.12,0.70758,0.70758,0.70756,0.70757,26.67,False
'2018-10-09T01:21:00',0.70749,0.70749,0.70746,0.70747,36.14,0.70757,0.70757,0.70756,0.70757,52.19,False
'2018-10-09T01:22:00',0.70748,0.70748,0.70748,0.70748,13.23,0.70758,0.70758,0.70757,0.70758,17.45,True
'2018-10-09T01:23:00',0.70748,0.7075,0.70748,0.70749,10.93,0.70758,0.70759,0.70758,0.70759,11.06,True
'2018-10-09T01:24:00',0.70749,0.70751,0.70749,0.70751,23.79,0.70759,0.70759,0.70759,0.70759,15.76,True
'2018-10-09T01:25:00',0.70754,0.70759,0.70754,0.70758,24.81,0.70759,0.70768,0.70759,0.70768,24.51,True
'2018-10-09T01:26:00',0.70758,0.7076,0.70757,0.70758,24.11,0.70767,0.70769,0.70766,0.70769,21.49,False
'2018-10-09T01:27:00',0.70758,0.70759,0.70757,0.70759,13.94,0.70769,0.70769,0.70767,0.70767,15.87,True
'2018-10-09T01:28:00',0.70758,0.70762,0.70758,0.70761,11.23,0.70768,0.7077,0.70767,0.7077,17.12,False
'2018-10-09T01:29:00',0.70761,0.70761,0.70759,0.7076,27.55,0.70769,0.7077,0.70769,0.70769,37.45,False
'2018-10-09T01:30:00',0.70758,0.70759,0.70757,0.70759,27.42,0.70769,0.70769,0.70766,0.70769,23.51,False
'2018-10-09T01:31:00',0.70759,0.70759,0.70758,0.70759,21.5,0.70769,0.70769,0.70768,0.70768,15.06,False
'2018-10-09T01:32:00',0.70757,0.70759,0.70757,0.70757,31.79,0.70766,0.70769,0.70766,0.70768,19.13,True
'2018-10-09T01:33:00',0.70757,0.7076,0.70757,0.70759,44.54,0.70767,0.7077,0.70767,0.70768,28.86,False
'2018-10-09T01:34:00',0.7076,0.7076,0.70758,0.70758,17.63,0.70768,0.70768,0.70767,0.70768,20.99,False
'2018-10-09T01:35:00',0.70757,0.70757,0.70755,0.70756,59.9,0.70766,0.70767,0.70765,0.70766,46.47,False
'2018-10-09T01:36:00',0.70756,0.70756,0.70754,0.70756,30.66,0.70765,0.70765,0.70765,0.70765,19.74,False
'2018-10-09T01:37:00',0.70755,0.70755,0.70744,0.70745,45.23,0.70765,0.70765,0.70752,0.70752,29.49,False
'2018-10-09T01:38:00',0.70744,0.70744,0.70737,0.70737,25.87,0.70752,0.70752,0.70746,0.70747,24.17,False
'2018-10-09T01:39:00',0.70737,0.70738,0.70733,0.70735,46.72,0.70747,0.70747,0.70742,0.70743,37.23,False
'2018-10-09T01:40:00',0.70734,0.70734,0.70726,0.70726,46.65,0.70743,0.70743,0.70735,0.70735,49.61,False
'2018-10-09T01:41:00',0.70727,0.70727,0.70725,0.70726,33.96,0.70735,0.70736,0.70734,0.70736,45.12,False
'2018-10-09T01:42:00',0.70726,0.70727,0.70725,0.70725,32.83,0.70735,0.70736,0.70733,0.70735,33.37,True
'2018-10-09T01:43:00',0.70725,0.70728,0.70724,0.70727,33.59,0.70734,0.70737,0.70734,0.70737,33.21,False
'2018-10-09T01:44:00',0.70727,0.70728,0.70722,0.70727,38.71,0.70737,0.70737,0.70732,0.70736,51.32,False
'2018-10-09T01:45:00',0.70727,0.70727,0.70724,0.70725,38.09,0.70735,0.70735,0.70734,0.70734,29.81,False
'2018-10-09T01:46:00',0.70725,0.70725,0.70724,0.70725,35.52,0.70733,0.70734,0.70732,0.70734,25.19,False
'2018-10-09T01:47:00',0.70725,0.70725,0.70724,0.70725,30.91,0.70734,0.70734,0.70732,0.70734,16.63,True
'2018-10-09T01:48:00',0.70726,0.70727,0.70724,0.70725,25.85,0.70735,0.70737,0.70732,0.70734,24.89,False
'2018-10-09T01:49:00',0.70725,0.70725,0.70723,0.70724,22.31,0.70734,0.70735,0.70731,0.70732,15.74,False
'2018-10-09T01:50:00',0.70724,0.70724,0.70714,0.70719,31.45,0.70732,0.70732,0.70722,0.70727,28.81,False
'2018-10-09T01:51:00',0.70721,0.70721,0.70718,0.70719,27.1,0.70727,0.70728,0.70726,0.70728,12.77,True
'2018-10-09T01:52:00',0.70719,0.70723,0.70713,0.70717,54.44,0.70728,0.7073,0.70722,0.70726,51.46,False
'2018-10-09T01:53:00',0.70717,0.70719,0.70714,0.70717,30.88,0.70726,0.70727,0.70721,0.70725,28.97,False
'2018-10-09T01:54:00',0.70718,0.70718,0.70715,0.70715,43.8,0.70725,0.70726,0.70724,0.70725,34.11,True
'2018-10-09T01:55:00',0.70715,0.70725,0.70714,0.70724,32.95,0.70723,0.70733,0.70722,0.70732,27.91,True
'2018-10-09T01:56:00',0.70724,0.70736,0.70724,0.70734,81.36,0.70732,0.70745,0.70732,0.70743,77.63,False
'2018-10-09T01:57:00',0.70736,0.70736,0.70723,0.70727,71.43,0.70743,0.70743,0.70731,0.70735,51.75,False
'2018-10-09T01:58:00',0.70727,0.70728,0.70724,0.70724,76.46,0.70736,0.70738,0.70732,0.70734,50.24,False
'2018-10-09T01:59:00',0.70724,0.70726,0.70715,0.70715,90.06,0.70734,0.70735,0.70722,0.70722,53.8,False
'2018-10-09T02:00:00',0.70714,0.70725,0.70712,0.70725,91.4,0.70723,0.70734,0.70723,0.70733,77.79,False
'2018-10-09T02:01:00',0.70725,0.70725,0.70695,0.70695,80.3,0.7073,0.70732,0.70702,0.70702,80.33,False
'2018-10-09T02:02:00',0.70695,0.70695,0.70688,0.70689,118.84,0.70703,0.70705,0.70696,0.70697,91.1,False
'2018-10-09T02:03:00',0.70689,0.70689,0.70681,0.70682,108.48,0.70697,0.70697,0.70689,0.70691,82.08,False
'2018-10-09T02:04:00',0.70682,0.70684,0.70656,0.70663,144.75,0.70691,0.70693,0.70664,0.70671,108.4,False
'2018-10-09T02:05:00',0.70662,0.70676,0.70662,0.70671,97.04,0.7067,0.70685,0.7067,0.7068,73.7,True
'2018-10-09T02:06:00',0.7067,0.70683,0.70668,0.70683,92.53,0.70677,0.70691,0.70676,0.70691,55.54,True
'2018-10-09T02:07:00',0.70685,0.70685,0.70676,0.70684,84.43,0.70691,0.70694,0.70683,0.70692,77.1,True
'2018-10-09T02:08:00',0.70684,0.70688,0.70676,0.70688,88.93,0.70692,0.70696,0.70685,0.70696,64.45,True
'2018-10-09T02:09:00',0.7069,0.707,0.7069,0.70696,61.17,0.70698,0.70706,0.70698,0.70706,64.55,False
'2018-10-09T02:10:00',0.70696,0.70696,0.70688,0.7069,71.0,0.70706,0.70706,0.70696,0.70699,52.02,False
'2018-10-09T02:11:00',0.7069,0.70691,0.70688,0.70688,29.65,0.70699,0.70699,0.70696,0.70696,37.23,True
'2018-10-09T02:12:00',0.70688,0.70698,0.70688,0.70696,58.5,0.70696,0.70704,0.70696,0.70704,48.99,True
'2018-10-09T02:13:00',0.70696,0.70699,0.70691,0.70699,33.46,0.70704,0.70707,0.70697,0.70706,30.18,True
'2018-10-09T02:14:00',0.70698,0.70706,0.70694,0.70694,76.94,0.70707,0.70715,0.70704,0.70704,75.1,False
'2018-10-09T02:15:00',0.70695,0.70698,0.70689,0.70694,75.72,0.70704,0.70708,0.70697,0.70703,63.2,True
'2018-10-09T02:16:00',0.70694,0.70699,0.70685,0.70689,54.84,0.70703,0.70708,0.70694,0.70698,54.34,False
'2018-10-09T02:17:00',0.7069,0.70695,0.70688,0.70695,78.29,0.70698,0.70705,0.70697,0.70705,62.22,True
'2018-10-09T02:18:00',0.70695,0.70705,0.70695,0.70705,47.05,0.70705,0.70715,0.70705,0.70714,46.79,True
'2018-10-09T02:19:00',0.70705,0.70715,0.70704,0.7071,48.33,0.70713,0.70722,0.70713,0.70717,54.21,True
'2018-10-09T02:20:00',0.7071,0.7072,0.7071,0.7072,38.95,0.70717,0.70729,0.70717,0.70729,37.88,True
'2018-10-09T02:21:00',0.7072,0.7073,0.70719,0.7073,73.65,0.70729,0.70739,0.70729,0.70739,60.86,False
'2018-10-09T02:22:00',0.7073,0.7073,0.70728,0.70728,17.72,0.70739,0.70739,0.70737,0.70737,17.81,False
'2018-10-09T02:23:00',0.7073,0.7073,0.70721,0.70725,40.7,0.70738,0.70739,0.7073,0.70734,33.85,False
'2018-10-09T02:24:00',0.70726,0.70726,0.70718,0.70718,42.19,0.70735,0.70735,0.70727,0.70727,43.86,True
'2018-10-09T02:25:00',0.70718,0.7073,0.70718,0.7073,114.42,0.70727,0.70739,0.70725,0.70739,82.5,True
'2018-10-09T02:26:00',0.7073,0.70733,0.70725,0.70733,72.27,0.70739,0.70741,0.70734,0.7074,77.21,True
'2018-10-09T02:27:00',0.70733,0.70734,0.70727,0.70728,43.29,0.7074,0.70741,0.70736,0.70736,55.02,False
'2018-10-09T02:28:00',0.70728,0.7073,0.70725,0.70725,50.58,0.70736,0.7074,0.70735,0.70735,47.27,True
'2018-10-09T02:29:00',0.70726,0.70737,0.70726,0.70729,80.67,0.70737,0.7075,0.70737,0.70742,84.13,True
'2018-10-09T02:30:00',0.70729,0.70756,0.70727,0.70736,83.8,0.70741,0.70766,0.7074,0.70745,89.55,False
'2018-10-09T02:31:00',0.70736,0.70738,0.7073,0.70736,56.97,0.70744,0.70746,0.7074,0.70745,71.78,False
'2018-10-09T02:32:00',0.70736,0.70737,0.70729,0.70737,60.14,0.70745,0.70746,0.70738,0.70745,60.91,True
'2018-10-09T02:33:00',0.70736,0.70742,0.70734,0.70736,80.43,0.70744,0.7075,0.70743,0.70745,68.28,False
'2018-10-09T02:34:00',0.70734,0.70734,0.7072,0.70723,31.56,0.70743,0.70743,0.70728,0.7073,34.13,False
'2018-10-09T02:35:00',0.70723,0.70724,0.70719,0.7072,48.87,0.70732,0.70732,0.70728,0.7073,70.58,False
'2018-10-09T02:36:00',0.7072,0.70722,0.7072,0.70722,37.42,0.7073,0.7073,0.70728,0.70728,61.39,False
'2018-10-09T02:37:00',0.70722,0.70722,0.70713,0.70719,34.0,0.7073,0.7073,0.70721,0.70726,37.37,True
'2018-10-09T02:38:00',0.70718,0.70728,0.70718,0.70726,88.87,0.70728,0.70736,0.70727,0.70735,71.82,False
'2018-10-09T02:39:00',0.70726,0.70726,0.70719,0.70722,46.86,0.70734,0.70734,0.70727,0.70729,37.91,False
'2018-10-09T02:40:00',0.70722,0.70725,0.7072,0.7072,39.14,0.70729,0.70734,0.70728,0.70729,40.35,True
'2018-10-09T02:41:00',0.7072,0.70726,0.70716,0.70722,44.17,0.70728,0.70735,0.70726,0.70731,42.45,True
'2018-10-09T02:42:00',0.70722,0.70738,0.70722,0.70732,65.25,0.70731,0.70746,0.7073,0.7074,100.26,True
'2018-10-09T02:43:00',0.70732,0.70748,0.70732,0.70748,48.16,0.7074,0.70756,0.7074,0.70755,54.8,False
'2018-10-09T02:44:00',0.70744,0.70744,0.70741,0.70742,6.0,0.70751,0.70751,0.70747,0.70748,15.08,True
'2018-10-09T02:45:00',0.70742,0.7076,0.70742,0.70759,50.55,0.70749,0.70767,0.70749,0.70767,55.83,True
'2018-10-09T02:46:00',0.70759,0.70773,0.70754,0.70773,59.57,0.70767,0.70781,0.70761,0.70781,79.91,True
'2018-10-09T02:47:00',0.70773,0.70774,0.7077,0.7077,39.29,0.70781,0.70781,0.70778,0.70779,38.31,False
'2018-10-09T02:48:00',0.7077,0.70773,0.7077,0.70773,42.4,0.70779,0.70781,0.70779,0.70781,48.96,True
'2018-10-09T02:49:00',0.70778,0.70785,0.70778,0.70781,63.95,0.70786,0.70792,0.70786,0.70788,62.62,False
'2018-10-09T02:50:00',0.70781,0.70785,0.7078,0.70781,50.58,0.70787,0.70791,0.70787,0.7079,42.42,False
'2018-10-09T02:51:00',0.70781,0.70782,0.70772,0.70778,57.58,0.7079,0.7079,0.70781,0.70787,74.0,True
'2018-10-09T02:52:00',0.70778,0.70784,0.70778,0.70784,18.94,0.70787,0.70791,0.70787,0.70791,35.07,True
'2018-10-09T02:53:00',0.70784,0.70784,0.70781,0.70781,61.46,0.70792,0.70792,0.70788,0.70788,85.33,True
'2018-10-09T02:54:00',0.70781,0.70792,0.70774,0.70787,148.58,0.7079,0.70801,0.70783,0.7079,160.02,True
'2018-10-09T02:55:00',0.70783,0.70792,0.70781,0.70788,110.03,0.7079,0.70802,0.70788,0.70797,134.24,False
'2018-10-09T02:56:00',0.70788,0.70788,0.7078,0.70786,126.53,0.70797,0.70797,0.7079,0.70795,146.71,True
'2018-10-09T02:57:00',0.70787,0.70803,0.70785,0.70798,108.89,0.70796,0.70811,0.70793,0.70806,141.37,True
'2018-10-09T02:58:00',0.70799,0.70805,0.70797,0.70797,81.38,0.70807,0.70814,0.70806,0.70806,94.85,False
'2018-10-09T02:59:00',0.70796,0.70796,0.70781,0.7079,146.48,0.70804,0.70806,0.7079,0.708,137.91,True
'2018-10-09T03:00:00',0.70791,0.70802,0.70787,0.70789,100.23,0.70801,0.70812,0.70796,0.70797,107.21,False
'2018-10-09T03:01:00',0.70788,0.70794,0.70787,0.70793,54.84,0.70798,0.70803,0.70796,0.708,76.33,True
'2018-10-09T03:02:00',0.70793,0.708,0.70787,0.708,79.57,0.708,0.70808,0.70794,0.70808,127.04,True
'2018-10-09T03:03:00',0.708,0.70803,0.7079,0.70799,83.93,0.70808,0.70811,0.70798,0.70807,144.21,False
'2018-10-09T03:04:00',0.70799,0.708,0.70789,0.70793,123.55,0.70807,0.70807,0.70797,0.708,139.63,False
'2018-10-09T03:05:00',0.70793,0.70799,0.70792,0.70792,103.38,0.70801,0.70808,0.708,0.70801,121.16,True
'2018-10-09T03:06:00',0.70793,0.70809,0.70792,0.70809,62.93,0.70802,0.70818,0.70802,0.70818,76.59,True
'2018-10-09T03:07:00',0.70809,0.70821,0.70809,0.70811,104.46,0.70818,0.70828,0.70818,0.70821,139.91,False
'2018-10-09T03:08:00',0.7081,0.70815,0.70809,0.7081,91.06,0.7082,0.70824,0.70819,0.7082,117.51,False
'2018-10-09T03:09:00',0.7081,0.70812,0.70809,0.70811,95.82,0.7082,0.70821,0.70817,0.70821,108.33,False
'2018-10-09T03:10:00',0.7081,0.70811,0.70808,0.7081,143.82,0.7082,0.70821,0.70817,0.70819,153.51,True
'2018-10-09T03:11:00',0.70811,0.7082,0.70811,0.70819,110.5,0.70819,0.7083,0.70819,0.70828,132.83,True
'2018-10-09T03:12:00',0.70818,0.70828,0.70818,0.70819,89.4,0.70829,0.70834,0.70827,0.70827,92.58,False
'2018-10-09T03:13:00',0.7082,0.70824,0.70817,0.70819,127.8,0.70827,0.70832,0.70826,0.7083,88.7,True
'2018-10-09T03:14:00',0.70819,0.70825,0.70816,0.70823,67.42,0.70829,0.70833,0.70826,0.70832,70.54,False
'2018-10-09T03:15:00',0.70824,0.70824,0.70785,0.70786,124.99,0.70833,0.70833,0.70793,0.70795,121.65,False
'2018-10-09T03:16:00',0.70788,0.70791,0.70756,0.70759,164.04,0.70797,0.70799,0.70764,0.70769,146.25,False
'2018-10-09T03:17:00',0.70759,0.70781,0.70759,0.7078,95.44,0.70769,0.70789,0.70767,0.70788,86.33,True
'2018-10-09T03:18:00',0.7078,0.70822,0.7078,0.7082,98.41,0.70788,0.70831,0.70788,0.7083,78.17,True
'2018-10-09T03:19:00',0.70818,0.70855,0.70814,0.70844,168.19,0.70825,0.70862,0.70823,0.70853,142.95,False
'2018-10-09T03:20:00',0.70843,0.70844,0.70831,0.70841,134.55,0.70853,0.70853,0.70841,0.7085,100.3,True
'2018-10-09T03:21:00',0.70841,0.70847,0.70832,0.70833,132.89,0.7085,0.70855,0.7084,0.70841,127.74,False
'2018-10-09T03:22:00',0.70832,0.70834,0.70792,0.70792,136.59,0.70839,0.70842,0.70802,0.70802,128.78,False
'2018-10-09T03:23:00',0.70793,0.7081,0.70793,0.70805,153.98,0.70802,0.70818,0.70802,0.70813,116.54,True
'2018-10-09T03:24:00',0.70805,0.70819,0.70804,0.70812,142.22,0.70813,0.70827,0.70813,0.70821,119.36,False
'2018-10-09T03:25:00',0.70812,0.70813,0.70801,0.70804,86.21,0.70821,0.70822,0.7081,0.70813,71.64,True
'2018-10-09T03:26:00',0.70804,0.70814,0.70803,0.70813,96.58,0.70813,0.70823,0.70812,0.70822,79.71,True
'2018-10-09T03:27:00',0.70815,0.70817,0.70813,0.70813,138.71,0.70823,0.70824,0.70822,0.70822,101.11,False
'2018-10-09T03:28:00',0.70813,0.70813,0.70799,0.70801,82.96,0.70821,0.70821,0.70808,0.70808,68.0,True
'2018-10-09T03:29:00',0.70801,0.70819,0.70801,0.70815,135.85,0.70808,0.70827,0.70808,0.70823,117.47,True
'2018-10-09T03:30:00',0.70813,0.70839,0.70809,0.70839,120.92,0.70823,0.70843,0.70817,0.70843,103.68,True
'2018-10-09T03:31:00',0.70839,0.70844,0.70824,0.70836,112.5,0.70845,0.7085,0.70832,0.70843,117.52,False
'2018-10-09T03:32:00',0.70839,0.70839,0.70814,0.70823,108.46,0.70845,0.70845,0.70822,0.70832,105.04,True
'2018-10-09T03:33:00',0.70823,0.70839,0.7082,0.70825,138.67,0.70832,0.70846,0.70828,0.70833,128.0,False
'2018-10-09T03:34:00',0.70825,0.70825,0.70811,0.70816,113.02,0.70833,0.70833,0.7082,0.70824,82.1,True
'2018-10-09T03:35:00',0.70817,0.70825,0.70816,0.70816,81.09,0.70824,0.70834,0.70824,0.70824,91.85,True
'2018-10-09T03:36:00',0.70815,0.70826,0.7081,0.70824,82.93,0.70823,0.70834,0.70818,0.70832,88.29,True
'2018-10-09T03:37:00',0.70825,0.70827,0.70822,0.70825,59.18,0.70834,0.70835,0.70828,0.70833,74.26,False
'2018-10-09T03:38:00',0.70825,0.70827,0.70821,0.70824,70.06,0.70833,0.70833,0.7083,0.70831,47.62,False
'2018-10-09T03:39:00',0.70824,0.70824,0.70803,0.70803,151.8,0.70831,0.70831,0.70813,0.70813,121.72,False
'2018-10-09T03:40:00',0.70806,0.70812,0.70795,0.70802,156.6,0.70814,0.70821,0.70805,0.70812,156.26,False
'2018-10-09T03:41:00',0.70801,0.70802,0.70782,0.70785,122.7,0.70811,0.70811,0.70791,0.70793,120.2,False
'2018-10-09T03:42:00',0.70786,0.70793,0.70777,0.70791,110.15,0.70793,0.70802,0.70784,0.70801,102.93,False
'2018-10-09T03:43:00',0.70791,0.70792,0.70772,0.70774,136.0,0.70801,0.70801,0.70781,0.70782,118.27,False
'2018-10-09T03:44:00',0.70774,0.70775,0.70757,0.70761,109.94,0.70782,0.70782,0.70765,0.70769,125.46,False
'2018-10-09T03:45:00',0.7076,0.70773,0.70758,0.70772,130.75,0.70768,0.70782,0.70765,0.7078,133.17,True
'2018-10-09T03:46:00',0.7077,0.70791,0.7077,0.70789,116.94,0.7078,0.708,0.7078,0.70798,110.05,True
'2018-10-09T03:47:00',0.7079,0.70793,0.70784,0.7079,107.5,0.70799,0.70801,0.70793,0.70798,106.18,True
'2018-10-09T03:48:00',0.70791,0.70806,0.7079,0.70805,119.63,0.70799,0.70814,0.70799,0.70813,109.07,True
'2018-10-09T03:49:00',0.70803,0.70814,0.70803,0.70812,105.91,0.70813,0.70821,0.70813,0.7082,102.55,False
'2018-10-09T03:50:00',0.70811,0.70813,0.70799,0.70799,152.01,0.7082,0.70821,0.70808,0.70808,109.43,False
'2018-10-09T03:51:00',0.708,0.70803,0.70793,0.70801,117.54,0.70807,0.70811,0.70802,0.70811,89.11,False
'2018-10-09T03:52:00',0.70801,0.70803,0.70792,0.70793,131.42,0.7081,0.70811,0.70801,0.70802,89.5,False
'2018-10-09T03:53:00',0.7079,0.70796,0.7079,0.70794,69.71,0.708,0.70803,0.70797,0.70801,66.16,True
'2018-10-09T03:54:00',0.70793,0.70798,0.70792,0.70797,82.59,0.70801,0.70806,0.70799,0.70805,115.02,True
'2018-10-09T03:55:00',0.70797,0.70804,0.70791,0.70791,82.26,0.70805,0.70811,0.70798,0.70798,104.55,False
'2018-10-09T03:56:00',0.70792,0.70803,0.70788,0.70802,46.72,0.70798,0.70811,0.70795,0.70811,77.54,True
'2018-10-09T03:57:00',0.70801,0.70805,0.70801,0.70804,48.92,0.70808,0.70812,0.70808,0.70811,50.48,True
'2018-10-09T03:58:00',0.70804,0.70805,0.70803,0.70805,40.06,0.70811,0.70814,0.70811,0.70813,41.96,True
'2018-10-09T03:59:00',0.70805,0.70813,0.70804,0.70809,82.36,0.70814,0.70821,0.70812,0.70817,89.4,False
'2018-10-09T04:00:00',0.70809,0.70811,0.70796,0.70806,120.17,0.70817,0.7082,0.70806,0.70814,130.16,True
'2018-10-09T04:01:00',0.70806,0.70821,0.70804,0.70815,129.29,0.70814,0.7083,0.70812,0.70823,157.47,True
'2018-10-09T04:02:00',0.70815,0.70825,0.70815,0.70825,58.62,0.70823,0.70833,0.70823,0.70832,71.28,True
'2018-10-09T04:03:00',0.70825,0.70826,0.70824,0.70825,26.72,0.70832,0.70833,0.70831,0.70833,30.44,True
'2018-10-09T04:04:00',0.70825,0.70831,0.70819,0.70824,80.12,0.70833,0.70839,0.70827,0.70831,114.26,True
'2018-10-09T04:05:00',0.70823,0.70833,0.70823,0.70831,82.35,0.70831,0.70841,0.70831,0.70839,86.63,False
'2018-10-09T04:06:00',0.70831,0.70833,0.7083,0.70831,44.7,0.7084,0.7084,0.70838,0.70839,71.15,True
'2018-10-09T04:07:00',0.70831,0.70841,0.70831,0.70836,83.1,0.70839,0.70848,0.70839,0.70843,94.3,True
'2018-10-09T04:08:00',0.70835,0.70846,0.70834,0.70844,57.65,0.70843,0.70853,0.70843,0.70851,90.27,True
'2018-10-09T04:09:00',0.70844,0.70855,0.70842,0.70855,54.92,0.7085,0.70862,0.7085,0.70862,77.04,True
'2018-10-09T04:10:00',0.70855,0.70864,0.70852,0.70861,100.03,0.70862,0.70872,0.7086,0.70868,81.35,True
'2018-10-09T04:11:00',0.70862,0.70875,0.70857,0.70867,117.43,0.7087,0.70884,0.70863,0.70875,123.1,False
'2018-10-09T04:12:00',0.70869,0.70875,0.70866,0.70874,58.14,0.70876,0.70882,0.70873,0.70882,94.36,True
'2018-10-09T04:13:00',0.70876,0.70876,0.70871,0.70875,80.21,0.70883,0.70884,0.70879,0.70883,79.66,True
'2018-10-09T04:14:00',0.70875,0.70888,0.70873,0.7088,159.25,0.70883,0.70894,0.70881,0.70888,169.41,True
'2018-10-09T04:15:00',0.7088,0.70888,0.70874,0.7088,107.8,0.70888,0.70895,0.70883,0.70889,102.92,True
'2018-10-09T04:16:00',0.7088,0.709,0.7088,0.70892,119.73,0.7089,0.70908,0.70889,0.70901,140.03,False
'2018-10-09T04:17:00',0.70897,0.709,0.70889,0.70894,142.42,0.70905,0.70908,0.70898,0.70903,148.35,True
'2018-10-09T04:18:00',0.70896,0.70905,0.70893,0.70904,128.67,0.70903,0.70914,0.70901,0.70912,95.38,False
'2018-10-09T04:19:00',0.70904,0.70904,0.7089,0.70895,87.21,0.70912,0.70913,0.709,0.70904,98.0,False
'2018-10-09T04:20:00',0.70895,0.70895,0.70889,0.70891,105.2,0.70904,0.70904,0.70897,0.70901,81.31,False
'2018-10-09T04:21:00',0.70891,0.70893,0.7088,0.7088,80.26,0.70901,0.70902,0.70888,0.70888,85.73,False
'2018-10-09T04:22:00',0.7088,0.70891,0.70879,0.70883,75.69,0.70889,0.70899,0.70889,0.7089,80.21,False
'2018-10-09T04:23:00',0.70883,0.70884,0.70879,0.70881,63.9,0.70891,0.70892,0.70888,0.70889,46.17,False
'2018-10-09T04:24:00',0.70881,0.70883,0.70874,0.70874,90.03,0.70889,0.70891,0.70882,0.70882,80.15,False
'2018-10-09T04:25:00',0.70874,0.70882,0.70872,0.70882,116.07,0.70882,0.70891,0.70881,0.70891,94.99,True
'2018-10-09T04:26:00',0.70882,0.70885,0.7088,0.70883,78.57,0.70892,0.70893,0.70889,0.70892,67.37,True
'2018-10-09T04:27:00',0.70883,0.70901,0.70883,0.70894,138.4,0.70892,0.70911,0.70891,0.70903,135.86,True
'2018-10-09T04:28:00',0.70893,0.70903,0.7089,0.70899,88.58,0.70903,0.7091,0.70899,0.70908,98.2,True
'2018-10-09T04:29:00',0.709,0.70906,0.70898,0.70902,34.81,0.70909,0.70912,0.70903,0.70908,53.38,False
'2018-10-09T04:30:00',0.70901,0.70903,0.70892,0.70896,79.97,0.70908,0.7091,0.70898,0.70903,94.25,False
'2018-10-09T04:31:00',0.70895,0.70895,0.7089,0.70891,75.14,0.70903,0.70903,0.70898,0.70899,83.91,False
'2018-10-09T04:32:00',0.70891,0.70895,0.70889,0.70891,87.39,0.70899,0.70902,0.70897,0.70898,90.85,False
'2018-10-09T04:33:00',0.70892,0.70892,0.70889,0.70889,78.68,0.70899,0.709,0.70897,0.70899,60.72,False
'2018-10-09T04:34:00',0.70889,0.70891,0.70864,0.70867,115.22,0.70899,0.709,0.70872,0.70876,78.96,False
'2018-10-09T04:35:00',0.70867,0.70869,0.70862,0.70869,63.42,0.70876,0.70879,0.70871,0.70879,61.59,True
'2018-10-09T04:36:00',0.70869,0.7087,0.70864,0.70868,80.49,0.70879,0.70879,0.70873,0.70878,116.92,True
'2018-10-09T04:37:00',0.70872,0.70873,0.70863,0.70865,82.31,0.70878,0.70881,0.70871,0.70873,96.06,False
'2018-10-09T04:38:00',0.70863,0.70867,0.70857,0.70857,117.59,0.70873,0.70875,0.70864,0.70864,135.04,False
'2018-10-09T04:39:00',0.70857,0.70857,0.70847,0.70852,120.54,0.70866,0.70866,0.70856,0.70861,103.7,True
'2018-10-09T04:40:00',0.70855,0.70858,0.70852,0.70855,93.14,0.70862,0.70867,0.70861,0.70861,94.63,True
'2018-10-09T04:41:00',0.70855,0.7086,0.70848,0.70855,68.26,0.70863,0.70866,0.70858,0.70865,72.44,True
'2018-10-09T04:42:00',0.70855,0.70862,0.70853,0.70853,80.77,0.70863,0.70869,0.70861,0.70861,84.78,False
'2018-10-09T04:43:00',0.70854,0.70857,0.70852,0.70852,62.34,0.70862,0.70866,0.70861,0.70862,54.91,False
'2018-10-09T04:44:00',0.70852,0.70852,0.70847,0.70849,74.28,0.70862,0.70862,0.70857,0.70859,72.53,True
'2018-10-09T04:45:00',0.70849,0.70854,0.70847,0.70852,98.84,0.70859,0.70864,0.70856,0.70861,63.89,False
'2018-10-09T04:46:00',0.70851,0.70852,0.7085,0.70851,39.94,0.70861,0.70862,0.70858,0.7086,38.52,True
'2018-10-09T04:47:00',0.70851,0.70863,0.70851,0.70862,133.28,0.7086,0.70873,0.7086,0.70872,117.05,True
'2018-10-09T04:48:00',0.70862,0.70865,0.70858,0.70859,121.83,0.70872,0.70873,0.70866,0.70866,146.03,False
'2018-10-09T04:49:00',0.70858,0.70859,0.70858,0.70858,16.41,0.70866,0.70868,0.70865,0.70866,20.49,True
'2018-10-09T04:50:00',0.70858,0.70876,0.70857,0.70872,140.57,0.70866,0.70882,0.70866,0.7088,99.93,False
'2018-10-09T04:51:00',0.70871,0.70873,0.70861,0.70864,125.92,0.7088,0.70881,0.70869,0.70871,99.22,False
'2018-10-09T04:52:00',0.70863,0.70863,0.70849,0.70851,97.73,0.70872,0.70872,0.70858,0.70858,86.27,False
'2018-10-09T04:53:00',0.70851,0.70851,0.70847,0.7085,128.36,0.70859,0.70861,0.70856,0.7086,89.64,True
'2018-10-09T04:54:00',0.70851,0.70862,0.70851,0.7086,147.28,0.70861,0.70872,0.70861,0.70871,122.56,False
'2018-10-09T04:55:00',0.7086,0.70861,0.70857,0.70859,71.48,0.70871,0.70872,0.70866,0.70867,81.36,False
'2018-10-09T04:56:00',0.70858,0.7086,0.70849,0.70855,74.6,0.70866,0.70869,0.70858,0.70862,89.23,False
'2018-10-09T04:57:00',0.70857,0.7086,0.70854,0.70859,71.52,0.70865,0.70868,0.70862,0.70867,118.45,True
'2018-10-09T04:58:00',0.70859,0.70868,0.70858,0.70865,82.2,0.70867,0.70876,0.70867,0.70874,106.33,True
'2018-10-09T04:59:00',0.70865,0.7087,0.70861,0.70867,73.67,0.70873,0.70879,0.7087,0.70876,120.58,False
'2018-10-09T05:00:00',0.70863,0.70864,0.70858,0.70864,39.02,0.70872,0.70872,0.70868,0.70872,58.38,True
'2018-10-09T05:01:00',0.70865,0.7087,0.70854,0.70855,50.31,0.70872,0.70878,0.70862,0.70862,75.15,False
'2018-10-09T05:02:00',0.70855,0.7086,0.70854,0.70859,71.67,0.70864,0.70869,0.70862,0.70869,108.38,True
'2018-10-09T05:03:00',0.7086,0.70866,0.70847,0.70854,71.3,0.70869,0.70872,0.70854,0.70861,118.5,False
'2018-10-09T05:04:00',0.70854,0.70854,0.70848,0.70854,48.57,0.70861,0.70861,0.70854,0.7086,66.46,True
'2018-10-09T05:05:00',0.70853,0.70854,0.70848,0.70852,52.24,0.7086,0.70862,0.70856,0.70862,61.24,False
'2018-10-09T05:06:00',0.70852,0.70853,0.70833,0.70839,68.33,0.70861,0.70862,0.70843,0.70849,58.2,False
'2018-10-09T05:07:00',0.7084,0.70843,0.70835,0.7084,75.56,0.70849,0.7085,0.70844,0.70848,74.24,False
'2018-10-09T05:08:00',0.7084,0.70841,0.70808,0.70812,113.35,0.70849,0.7085,0.70816,0.70822,99.48,False
'2018-10-09T05:09:00',0.70812,0.70822,0.70807,0.70821,70.21,0.70822,0.7083,0.70817,0.70827,71.57,True
'2018-10-09T05:10:00',0.70821,0.70827,0.70819,0.70822,99.68,0.70829,0.70837,0.70828,0.7083,75.57,False
'2018-10-09T05:11:00',0.70822,0.70823,0.7082,0.70822,58.54,0.7083,0.70832,0.7083,0.70831,47.48,True
'2018-10-09T05:12:00',0.70822,0.70826,0.70822,0.70824,41.97,0.70832,0.70834,0.70832,0.70834,46.96,True
'2018-10-09T05:13:00',0.70824,0.70832,0.70824,0.70827,91.72,0.70834,0.7084,0.70833,0.70835,131.61,False
'2018-10-09T05:14:00',0.70827,0.70829,0.70822,0.70829,42.35,0.70834,0.70838,0.7083,0.70837,44.82,True
'2018-10-09T05:15:00',0.70832,0.70837,0.70832,0.70834,60.29,0.70838,0.70844,0.70838,0.70842,41.36,True
'2018-10-09T05:16:00',0.70835,0.70844,0.70835,0.70841,28.04,0.70843,0.70852,0.70842,0.70851,29.25,True
'2018-10-09T05:17:00',0.70841,0.70854,0.70841,0.7085,107.28,0.70851,0.70862,0.70851,0.70861,107.28,True
'2018-10-09T05:18:00',0.7085,0.70867,0.7085,0.70859,84.93,0.7086,0.70875,0.7086,0.70869,104.19,True
'2018-10-09T05:19:00',0.70859,0.70884,0.70859,0.7088,133.49,0.70869,0.70892,0.70868,0.7089,125.05,False
'2018-10-09T05:20:00',0.7088,0.7088,0.70867,0.70869,89.57,0.7089,0.7089,0.70876,0.70877,82.19,False
'2018-10-09T05:21:00',0.70869,0.70874,0.70868,0.70871,118.86,0.70879,0.70883,0.70877,0.70879,115.86,False
'2018-10-09T05:22:00',0.7087,0.70872,0.70863,0.70864,83.88,0.70879,0.70881,0.70872,0.70873,95.29,False
'2018-10-09T05:23:00',0.70864,0.70865,0.7086,0.70861,85.39,0.70873,0.70873,0.70869,0.7087,88.81,False
'2018-10-09T05:24:00',0.70862,0.70862,0.70859,0.7086,70.34,0.7087,0.70871,0.70867,0.7087,57.86,True
'2018-10-09T05:25:00',0.7086,0.70865,0.7086,0.7086,63.23,0.70869,0.70872,0.70868,0.7087,54.62,False
'2018-10-09T05:26:00',0.70862,0.70862,0.70859,0.70861,64.95,0.70871,0.70871,0.70869,0.7087,70.93,True
'2018-10-09T05:27:00',0.70861,0.70868,0.70861,0.70861,35.09,0.7087,0.70876,0.70869,0.70869,51.3,False
'2018-10-09T05:28:00',0.70861,0.70861,0.7086,0.7086,58.8,0.70869,0.7087,0.70867,0.7087,65.31,True
'2018-10-09T05:29:00',0.7086,0.70871,0.7086,0.70869,60.75,0.70868,0.7088,0.70868,0.70879,75.47,False
'2018-10-09T05:30:00',0.70869,0.70871,0.70866,0.70869,68.16,0.70878,0.7088,0.70873,0.70878,60.61,False
'2018-10-09T05:31:00',0.70869,0.7087,0.70868,0.70868,77.73,0.70878,0.7088,0.70877,0.70877,65.61,True
'2018-10-09T05:32:00',0.70868,0.70887,0.70867,0.70874,77.98,0.70878,0.70894,0.70876,0.70882,74.4,False
'2018-10-09T05:33:00',0.70873,0.70876,0.7087,0.70874,36.09,0.70882,0.70884,0.70878,0.70882,39.45,False
'2018-10-09T05:34:00',0.70874,0.70874,0.70869,0.7087,70.16,0.70882,0.70882,0.70876,0.70879,95.74,False
'2018-10-09T05:35:00',0.7087,0.70871,0.70868,0.70871,90.46,0.70879,0.7088,0.70876,0.70879,116.09,True
'2018-10-09T05:36:00',0.70871,0.70873,0.70869,0.7087,56.35,0.70879,0.70882,0.70878,0.70879,84.65,False
'2018-10-09T05:37:00',0.7087,0.70871,0.7086,0.70861,48.53,0.7088,0.7088,0.70868,0.7087,85.08,False
'2018-10-09T05:38:00',0.7086,0.70863,0.70859,0.70861,51.26,0.7087,0.70871,0.70869,0.70871,58.3,True
'2018-10-09T05:39:00',0.70862,0.70864,0.70858,0.70861,90.05,0.7087,0.70873,0.70867,0.70869,107.84,True
'2018-10-09T05:40:00',0.70859,0.70866,0.70852,0.70865,89.56,0.70868,0.70873,0.70861,0.70872,95.62,False
'2018-10-09T05:41:00',0.70864,0.70865,0.70861,0.70864,64.27,0.70872,0.70874,0.7087,0.70873,87.11,False
'2018-10-09T05:42:00',0.70864,0.70865,0.70862,0.70865,76.4,0.70873,0.70874,0.7087,0.70873,69.01,False
'2018-10-09T05:43:00',0.70864,0.70865,0.70862,0.70864,53.51,0.70874,0.70874,0.7087,0.70872,74.94,False
'2018-10-09T05:44:00',0.70862,0.70865,0.70859,0.70864,72.22,0.70873,0.70873,0.70868,0.70872,80.54,True
'2018-10-09T05:45:00',0.70864,0.70866,0.7086,0.70863,68.61,0.70872,0.70874,0.70868,0.70871,70.04,False
'2018-10-09T05:46:00',0.70863,0.70865,0.7086,0.70864,69.39,0.70872,0.70874,0.70869,0.70874,59.07,False
'2018-10-09T05:47:00',0.70864,0.70864,0.7085,0.70852,74.57,0.70874,0.70874,0.70859,0.7086,79.54,False
'2018-10-09T05:48:00',0.70851,0.70857,0.70849,0.70851,52.4,0.7086,0.70865,0.70857,0.70858,44.52,False
'2018-10-09T05:49:00',0.70851,0.70853,0.70849,0.70852,57.08,0.70859,0.70861,0.70857,0.7086,55.16,True
'2018-10-09T05:50:00',0.70852,0.70858,0.70841,0.70841,110.63,0.70861,0.70863,0.70847,0.7085,109.45,False
'2018-10-09T05:51:00',0.70842,0.70852,0.70841,0.70851,78.57,0.70851,0.7086,0.70849,0.7086,62.36,False
'2018-10-09T05:52:00',0.70851,0.70851,0.70849,0.7085,72.87,0.7086,0.7086,0.70857,0.70858,66.36,True
'2018-10-09T05:53:00',0.7085,0.70852,0.70842,0.70849,67.56,0.70858,0.70861,0.7085,0.70859,89.95,True
'2018-10-09T05:54:00',0.70849,0.70853,0.70849,0.7085,78.06,0.70858,0.70861,0.70857,0.70859,72.92,False
'2018-10-09T05:55:00',0.7085,0.7085,0.70839,0.70841,104.91,0.70859,0.70859,0.70847,0.70849,80.66,False
'2018-10-09T05:56:00',0.7084,0.70843,0.7084,0.70843,72.94,0.70849,0.70852,0.70848,0.70851,72.06,True
'2018-10-09T05:57:00',0.70842,0.70855,0.7084,0.70854,88.29,0.7085,0.70864,0.70849,0.70863,83.79,False
'2018-10-09T05:58:00',0.70852,0.70855,0.70852,0.70854,49.56,0.70862,0.70864,0.70862,0.70863,46.61,False
'2018-10-09T05:59:00',0.70854,0.70854,0.70843,0.70845,35.67,0.70863,0.70863,0.70852,0.70853,65.12,False
'2018-10-09T06:00:00',0.70845,0.70846,0.70843,0.70844,35.6,0.70853,0.70854,0.70852,0.70853,50.11,True
'2018-10-09T06:01:00',0.70844,0.70853,0.70841,0.7085,50.72,0.70852,0.70863,0.70849,0.70859,83.83,True
'2018-10-09T06:02:00',0.7085,0.70854,0.70848,0.70854,28.36,0.70858,0.70862,0.70858,0.70862,42.08,True
'2018-10-09T06:03:00',0.70854,0.70859,0.7085,0.70852,59.1,0.70862,0.70867,0.70859,0.70861,80.61,False
'2018-10-09T06:04:00',0.70853,0.70855,0.70852,0.70854,31.83,0.70862,0.70864,0.70861,0.70863,39.83,False
'2018-10-09T06:05:00',0.70854,0.70855,0.70853,0.70854,60.79,0.70863,0.70864,0.70863,0.70863,51.13,False
'2018-10-09T06:06:00',0.70854,0.70854,0.70852,0.70854,58.47,0.70864,0.70865,0.70861,0.70862,64.99,True
'2018-10-09T06:07:00',0.70854,0.70862,0.70851,0.7086,49.75,0.70862,0.70871,0.70861,0.7087,62.28,True
'2018-10-09T06:08:00',0.7086,0.70866,0.70859,0.70864,58.02,0.7087,0.70874,0.7087,0.70873,66.11,False
'2018-10-09T06:09:00',0.70864,0.70865,0.70862,0.70862,31.08,0.7087,0.70873,0.7087,0.7087,28.72,False
'2018-10-09T06:10:00',0.70862,0.70862,0.70853,0.70854,38.21,0.70872,0.70872,0.70862,0.70862,49.66,False
'2018-10-09T06:11:00',0.70851,0.70853,0.7085,0.7085,86.29,0.70861,0.70862,0.70859,0.70861,60.04,True
'2018-10-09T06:12:00',0.7085,0.70855,0.7085,0.70854,48.6,0.7086,0.70863,0.70858,0.70863,52.97,True
'2018-10-09T06:13:00',0.70854,0.70862,0.70854,0.70862,49.81,0.70862,0.70871,0.70862,0.70871,53.07,True
'2018-10-09T06:14:00',0.70862,0.70864,0.70861,0.70862,30.67,0.70871,0.70872,0.7087,0.70872,54.15,False
'2018-10-09T06:15:00',0.70863,0.70864,0.70861,0.70862,48.72,0.70872,0.70872,0.7087,0.70871,46.66,False
'2018-10-09T06:16:00',0.70863,0.70863,0.70861,0.70862,26.74,0.70871,0.70872,0.7087,0.70871,26.89,True
'2018-10-09T06:17:00',0.70862,0.70866,0.70855,0.70865,72.48,0.70871,0.70874,0.70864,0.70873,80.08,False
'2018-10-09T06:18:00',0.70865,0.70865,0.70863,0.70865,25.72,0.70873,0.70873,0.70871,0.70873,14.81,True
'2018-10-09T06:19:00',0.70865,0.70872,0.70865,0.70872,43.67,0.70873,0.7088,0.70873,0.7088,46.94,False
'2018-10-09T06:20:00',0.70871,0.70872,0.70869,0.7087,40.28,0.7088,0.7088,0.70877,0.70878,36.34,False
'2018-10-09T06:21:00',0.7087,0.70871,0.70864,0.70865,46.15,0.70878,0.7088,0.70872,0.70874,44.67,True
'2018-10-09T06:22:00',0.70865,0.70875,0.70865,0.70875,61.31,0.70874,0.70882,0.70872,0.70882,48.57,True
'2018-10-09T06:23:00',0.70875,0.70875,0.70874,0.70875,21.08,0.70882,0.70883,0.7088,0.70882,24.03,True
'2018-10-09T06:24:00',0.70875,0.70895,0.70873,0.70892,40.61,0.70882,0.70902,0.70881,0.709,57.65,True
'2018-10-09T06:25:00',0.70892,0.70897,0.70892,0.70896,54.73,0.70901,0.70904,0.709,0.70904,78.46,True
'2018-10-09T06:26:00',0.70896,0.70906,0.70895,0.70906,72.37,0.70903,0.70915,0.70903,0.70915,93.24,False
'2018-10-09T06:27:00',0.70905,0.70905,0.709,0.70902,50.29,0.70913,0.70914,0.70909,0.70912,68.63,True
'2018-10-09T06:28:00',0.70902,0.70905,0.70902,0.70904,47.75,0.70912,0.70915,0.70911,0.70912,66.81,False
'2018-10-09T06:29:00',0.70905,0.70905,0.70891,0.70893,37.83,0.70913,0.70913,0.709,0.70901,45.12,False
'2018-10-09T06:30:00',0.70892,0.70894,0.70891,0.70892,49.29,0.70901,0.70902,0.709,0.709,61.86,False
'2018-10-09T06:31:00',0.70892,0.70894,0.70891,0.70892,44.42,0.709,0.70901,0.70899,0.709,51.37,True
'2018-10-09T06:32:00',0.70892,0.70894,0.70891,0.70894,34.48,0.70899,0.70902,0.70899,0.70901,30.81,False
'2018-10-09T06:33:00',0.70892,0.70894,0.70892,0.70894,37.87,0.709,0.70902,0.709,0.70902,38.72,True
'2018-10-09T06:34:00',0.70892,0.70905,0.70892,0.70904,60.4,0.709,0.70914,0.709,0.70914,56.91,False
'2018-10-09T06:35:00',0.70904,0.70904,0.70892,0.70892,57.32,0.70913,0.70913,0.709,0.70901,57.01,False
'2018-10-09T06:36:00',0.70892,0.70894,0.70891,0.70893,54.55,0.70901,0.70902,0.70899,0.709,47.34,True
'2018-10-09T06:37:00',0.70892,0.70895,0.70892,0.70895,46.54,0.709,0.70904,0.709,0.70904,54.66,True
'2018-10-09T06:38:00',0.70896,0.70898,0.70895,0.70896,22.48,0.70904,0.70906,0.70903,0.70904,41.21,False
'2018-10-09T06:39:00',0.70896,0.70897,0.70895,0.70896,33.97,0.70904,0.70904,0.70902,0.70904,61.44,True
'2018-10-09T06:40:00',0.70896,0.70903,0.70896,0.70902,41.9,0.70905,0.70912,0.70903,0.70911,68.23,True
'2018-10-09T06:41:00',0.70904,0.70906,0.70902,0.70904,38.56,0.70912,0.70914,0.7091,0.70912,54.53,True
'2018-10-09T06:42:00',0.70904,0.70907,0.70899,0.70907,50.93,0.70912,0.70914,0.70905,0.70914,52.35,True
'2018-10-09T06:43:00',0.70906,0.70915,0.70905,0.70915,26.32,0.70914,0.70924,0.70913,0.70924,26.65,True
'2018-10-09T06:44:00',0.70916,0.70934,0.70916,0.70925,103.69,0.70924,0.70943,0.70924,0.70932,65.15,False
'2018-10-09T06:45:00',0.70923,0.70925,0.70918,0.70919,92.65,0.70929,0.70931,0.70923,0.70923,90.19,True
'2018-10-09T06:46:00',0.70919,0.70926,0.70919,0.70925,108.23,0.70924,0.70933,0.70924,0.7093,75.37,False
'2018-10-09T06:47:00',0.70925,0.70925,0.70913,0.70915,84.97,0.70931,0.70931,0.70923,0.70924,103.55,False
'2018-10-09T06:48:00',0.70916,0.7092,0.70915,0.70918,47.76,0.70924,0.70928,0.70923,0.70925,49.71,True
'2018-10-09T06:49:00',0.7092,0.70924,0.7092,0.70922,53.3,0.70928,0.70933,0.70928,0.70931,51.46,True
'2018-10-09T06:50:00',0.70922,0.70927,0.70921,0.70923,50.27,0.70931,0.70934,0.70929,0.70931,41.08,False
'2018-10-09T06:51:00',0.70923,0.70924,0.70922,0.70924,25.2,0.70931,0.70932,0.7093,0.70932,38.51,True
'2018-10-09T06:52:00',0.70923,0.70924,0.70921,0.70924,40.93,0.70931,0.70933,0.7093,0.70932,39.65,True
'2018-10-09T06:53:00',0.70925,0.70926,0.70921,0.70922,55.08,0.70933,0.70935,0.70929,0.7093,59.61,False
'2018-10-09T06:54:00',0.70922,0.70923,0.7091,0.70911,86.54,0.7093,0.7093,0.70917,0.70919,57.62,False
'2018-10-09T06:55:00',0.70911,0.70911,0.70902,0.70905,108.2,0.7092,0.7092,0.7091,0.70913,71.9,True
'2018-10-09T06:56:00',0.70904,0.70912,0.70904,0.70904,81.54,0.70914,0.7092,0.70912,0.70914,59.99,False
'2018-10-09T06:57:00',0.70905,0.70905,0.70893,0.70893,68.86,0.70914,0.70914,0.70902,0.70902,51.17,False
'2018-10-09T06:58:00',0.70894,0.70895,0.70892,0.70894,62.76,0.70903,0.70904,0.70901,0.70902,56.64,True
'2018-10-09T06:59:00',0.70894,0.70895,0.70881,0.70883,103.4,0.70903,0.70905,0.70889,0.70892,83.47,False
'2018-10-09T07:00:00',0.70884,0.70884,0.70878,0.70879,152.38,0.70893,0.70893,0.70887,0.70887,80.87,True
'2018-10-09T07:01:00',0.70879,0.70894,0.70879,0.70893,103.32,0.70888,0.70903,0.70888,0.70903,91.84,True
'2018-10-09T07:02:00',0.70892,0.70903,0.70892,0.70902,88.74,0.70902,0.70912,0.70902,0.7091,92.91,True
'2018-10-09T07:03:00',0.70902,0.70903,0.70899,0.70902,111.53,0.7091,0.70913,0.70909,0.7091,108.21,False
'2018-10-09T07:04:00',0.70901,0.70901,0.709,0.709,53.43,0.70912,0.70912,0.70908,0.70908,77.43,False
'2018-10-09T07:05:00',0.709,0.70902,0.70894,0.70901,97.05,0.70908,0.7091,0.70902,0.70908,73.68,True
'2018-10-09T07:06:00',0.70902,0.70902,0.70895,0.70896,86.69,0.70908,0.70911,0.70903,0.70903,58.37,False
'2018-10-09T07:07:00',0.70896,0.70896,0.70885,0.70889,55.32,0.70902,0.70903,0.70893,0.70897,57.84,False
'2018-10-09T07:08:00',0.7089,0.7089,0.70881,0.70883,59.06,0.70897,0.70897,0.7089,0.7089,58.57,False
'2018-10-09T07:09:00',0.70883,0.70884,0.7088,0.7088,60.05,0.70889,0.70893,0.70888,0.70889,67.92,True
'2018-10-09T07:10:00',0.70882,0.70891,0.7088,0.70889,88.78,0.7089,0.70899,0.70886,0.70897,71.09,False
'2018-10-09T07:11:00',0.7089,0.7089,0.7087,0.7087,47.8,0.70897,0.70897,0.70879,0.70879,35.16,False
'2018-10-09T07:12:00',0.7087,0.70872,0.70857,0.70859,58.48,0.70879,0.7088,0.70867,0.70867,50.59,False
'2018-10-09T07:13:00',0.70861,0.7087,0.70861,0.70868,81.81,0.70868,0.70879,0.70868,0.70875,73.34,False
'2018-10-09T07:14:00',0.70868,0.70868,0.70863,0.70864,36.75,0.70874,0.70874,0.70871,0.70872,29.79,False
'2018-10-09T07:15:00',0.70863,0.70863,0.70859,0.70862,41.9,0.70871,0.70871,0.70867,0.7087,40.04,True
'2018-10-09T07:16:00',0.70862,0.70863,0.70858,0.70859,39.95,0.70871,0.70872,0.70866,0.70867,43.6,True
'2018-10-09T07:17:00',0.70859,0.70864,0.70859,0.70864,49.62,0.70867,0.70871,0.70866,0.70871,43.97,True
'2018-10-09T07:18:00',0.70864,0.70864,0.70861,0.70864,21.91,0.70871,0.70872,0.70868,0.70872,31.68,False
'2018-10-09T07:19:00',0.70864,0.70864,0.70861,0.70862,35.7,0.70872,0.70872,0.70867,0.7087,55.04,False
'2018-10-09T07:20:00',0.70862,0.70863,0.70858,0.70858,87.63,0.7087,0.70873,0.70867,0.70867,77.51,True
'2018-10-09T07:21:00',0.70859,0.70864,0.70858,0.70861,47.9,0.70867,0.70873,0.70867,0.70871,47.96,False
'2018-10-09T07:22:00',0.7086,0.70863,0.7086,0.70861,58.07,0.70871,0.70872,0.70868,0.70869,44.71,False
'2018-10-09T07:23:00',0.70861,0.70862,0.70858,0.70861,50.86,0.7087,0.70871,0.70868,0.70871,66.08,True
'2018-10-09T07:24:00',0.70861,0.70863,0.70859,0.7086,43.3,0.70871,0.70873,0.70867,0.7087,41.01,True
'2018-10-09T07:25:00',0.7086,0.70872,0.7086,0.70872,65.77,0.70869,0.70881,0.70869,0.70881,60.76,True
'2018-10-09T07:26:00',0.70871,0.70876,0.70866,0.70874,64.31,0.70881,0.70885,0.70874,0.70881,58.06,False
'2018-10-09T07:27:00',0.70873,0.70876,0.70873,0.70876,45.79,0.70881,0.70883,0.7088,0.70883,57.86,True
'2018-10-09T07:28:00',0.70876,0.70876,0.70873,0.70874,73.86,0.70883,0.70884,0.70883,0.70883,66.57,True
'2018-10-09T07:29:00',0.70875,0.70877,0.70874,0.70876,22.62,0.70883,0.70884,0.70883,0.70884,33.57,True
'2018-10-09T07:30:00',0.70876,0.70878,0.70864,0.70866,71.22,0.70884,0.70884,0.70872,0.70873,118.07,False
'2018-10-09T07:31:00',0.70865,0.70865,0.70839,0.70844,68.52,0.70873,0.70873,0.70847,0.70852,84.18,False
'2018-10-09T07:32:00',0.70844,0.70845,0.70833,0.7084,105.39,0.70852,0.70853,0.70842,0.7085,124.82,True
'2018-10-09T07:33:00',0.70841,0.70846,0.70832,0.70835,78.71,0.70849,0.70854,0.7084,0.70843,81.17,False
'2018-10-09T07:34:00',0.70835,0.70836,0.70829,0.70831,93.78,0.70842,0.70844,0.70838,0.7084,90.95,False
'2018-10-09T07:35:00',0.70831,0.70833,0.70822,0.70828,129.51,0.7084,0.70841,0.7083,0.70836,122.23,True
'2018-10-09T07:36:00',0.70829,0.7084,0.70824,0.70827,81.35,0.70836,0.7085,0.70832,0.70833,83.46,False
'2018-10-09T07:37:00',0.70825,0.70834,0.70819,0.70834,90.89,0.70832,0.70842,0.70826,0.70842,72.27,True
'2018-10-09T07:38:00',0.70835,0.70848,0.70835,0.70846,80.05,0.70841,0.70854,0.70841,0.70853,48.53,True
'2018-10-09T07:39:00',0.70845,0.70851,0.70845,0.70846,50.07,0.70853,0.70858,0.70853,0.70854,69.25,False
'2018-10-09T07:40:00',0.70846,0.70847,0.70835,0.70835,76.08,0.70854,0.70855,0.70843,0.70843,81.73,False
'2018-10-09T07:41:00',0.70836,0.70847,0.70835,0.70845,43.17,0.70844,0.70853,0.70843,0.70853,43.3,True
'2018-10-09T07:42:00',0.70845,0.70848,0.70844,0.70847,32.76,0.70853,0.70855,0.70852,0.70855,34.39,True
'2018-10-09T07:43:00',0.70847,0.70861,0.70847,0.70861,54.94,0.70854,0.70868,0.70854,0.70868,72.77,True
'2018-10-09T07:44:00',0.70861,0.70866,0.70861,0.70865,41.69,0.70869,0.70873,0.70869,0.70872,63.26,True
'2018-10-09T07:45:00',0.70865,0.70867,0.70857,0.70857,60.05,0.70873,0.70874,0.70864,0.70865,51.01,False
'2018-10-09T07:46:00',0.70857,0.70857,0.70847,0.70853,53.06,0.70864,0.70864,0.70855,0.70862,64.49,False
'2018-10-09T07:47:00',0.70854,0.70857,0.70843,0.70847,90.33,0.70862,0.70864,0.7085,0.70854,113.28,False
'2018-10-09T07:48:00',0.70847,0.70856,0.70843,0.70843,81.94,0.70855,0.70863,0.70851,0.70851,62.32,False
'2018-10-09T07:49:00',0.70843,0.70843,0.70839,0.70839,59.24,0.7085,0.7085,0.70846,0.70848,30.61,False
'2018-10-09T07:50:00',0.70839,0.70839,0.7083,0.70834,106.28,0.70848,0.70848,0.70838,0.70841,66.98,False
'2018-10-09T07:51:00',0.70834,0.70836,0.7083,0.70834,53.25,0.70843,0.70844,0.70838,0.70842,45.65,True
'2018-10-09T07:52:00',0.70835,0.70838,0.70833,0.70835,113.63,0.70843,0.70845,0.70842,0.70842,87.82,False
'2018-10-09T07:53:00',0.70835,0.70835,0.70829,0.70834,69.61,0.70841,0.70843,0.70837,0.70841,57.95,False
'2018-10-09T07:54:00',0.70833,0.70834,0.70825,0.70831,93.77,0.70842,0.70842,0.70832,0.70838,86.26,False
'2018-10-09T07:55:00',0.7083,0.70831,0.70828,0.70828,25.04,0.70838,0.7084,0.70837,0.70837,18.1,False
'2018-10-09T07:56:00',0.70828,0.70831,0.70822,0.7083,135.79,0.70837,0.70839,0.70831,0.70837,110.32,True
'2018-10-09T07:57:00',0.7083,0.70831,0.70807,0.70808,139.5,0.70838,0.7084,0.70813,0.70815,110.87,False
'2018-10-09T07:58:00',0.70809,0.70815,0.70809,0.70811,76.88,0.70817,0.70823,0.70815,0.70819,79.81,True
'2018-10-09T07:59:00',0.70811,0.70817,0.70809,0.70816,55.1,0.70819,0.70825,0.70819,0.70823,38.23,False
'2018-10-09T08:00:00',0.70816,0.70817,0.70812,0.70815,93.26,0.70823,0.70825,0.70819,0.70824,93.81,False
'2018-10-09T08:01:00',0.70816,0.70816,0.70811,0.70814,81.19,0.70823,0.70824,0.70819,0.70823,71.74,False
'2018-10-09T08:02:00',0.70813,0.70814,0.70791,0.70791,122.12,0.70823,0.70823,0.70799,0.708,147.27,False
'2018-10-09T08:03:00',0.70793,0.708,0.7079,0.70799,146.08,0.70801,0.70808,0.70798,0.70805,113.15,False
'2018-10-09T08:04:00',0.70798,0.70798,0.70782,0.70783,108.18,0.70805,0.70805,0.7079,0.70791,75.01,False
'2018-10-09T08:05:00',0.70783,0.70797,0.70783,0.70795,115.09,0.70791,0.70805,0.70791,0.70801,107.17,True
'2018-10-09T08:06:00',0.70795,0.70806,0.7079,0.70806,97.24,0.70803,0.70813,0.70798,0.70813,106.66,False
'2018-10-09T08:07:00',0.70804,0.70804,0.70791,0.70799,97.63,0.70813,0.70813,0.70799,0.70807,73.88,False
'2018-10-09T08:08:00',0.70797,0.70804,0.70793,0.70796,92.64,0.70805,0.70812,0.70801,0.70805,89.35,False
'2018-10-09T08:09:00',0.70797,0.70797,0.70785,0.70786,72.47,0.70805,0.70806,0.70794,0.70795,62.37,False
'2018-10-09T08:10:00',0.70785,0.70785,0.70777,0.70784,83.89,0.70794,0.70794,0.70787,0.70792,68.37,True
'2018-10-09T08:11:00',0.70784,0.70787,0.70779,0.70782,104.68,0.70792,0.70795,0.70787,0.70792,72.92,False
'2018-10-09T08:12:00',0.70782,0.70782,0.7077,0.70771,119.92,0.70792,0.70792,0.70777,0.7078,109.49,False
'2018-10-09T08:13:00',0.70772,0.70773,0.7077,0.70771,72.94,0.70779,0.70782,0.70779,0.7078,47.34,True
'2018-10-09T08:14:00',0.70771,0.70782,0.70771,0.70781,56.39,0.7078,0.70791,0.7078,0.70788,47.3,False
'2018-10-09T08:15:00',0.70781,0.70781,0.70762,0.70762,120.09,0.70788,0.70788,0.70768,0.70768,121.15,False
'2018-10-09T08:16:00',0.70762,0.70766,0.7075,0.70761,188.25,0.70768,0.70774,0.70758,0.70769,192.88,True
'2018-10-09T08:17:00',0.70761,0.70767,0.70759,0.70761,207.43,0.70769,0.70775,0.70769,0.70769,113.43,False
'2018-10-09T08:18:00',0.70761,0.70766,0.70759,0.70763,90.8,0.7077,0.70773,0.70766,0.70771,120.9,False
'2018-10-09T08:19:00',0.70764,0.70764,0.70752,0.70762,153.78,0.70771,0.70771,0.7076,0.7077,132.75,True
'2018-10-09T08:20:00',0.70762,0.70775,0.70761,0.70773,152.69,0.7077,0.70783,0.7077,0.70781,197.07,False
'2018-10-09T08:21:00',0.70773,0.70775,0.70766,0.70768,79.26,0.70781,0.70782,0.70773,0.70776,151.41,True
'2018-10-09T08:22:00',0.70768,0.70783,0.70768,0.70776,62.48,0.70776,0.70788,0.70775,0.70783,111.1,False
'2018-10-09T08:23:00',0.70776,0.70776,0.70761,0.70765,67.39,0.70784,0.70784,0.70767,0.70772,91.19,False
'2018-10-09T08:24:00',0.70765,0.70765,0.70753,0.70753,44.95,0.70772,0.70772,0.7076,0.70761,75.2,False
'2018-10-09T08:25:00',0.70753,0.70755,0.70739,0.70739,126.59,0.7076,0.70763,0.70747,0.70747,96.26,False
'2018-10-09T08:26:00',0.7074,0.70741,0.70739,0.70741,123.72,0.70747,0.7075,0.70747,0.70749,99.22,True
'2018-10-09T08:27:00',0.70742,0.70742,0.70739,0.70741,130.75,0.70749,0.7075,0.70747,0.7075,101.48,True
'2018-10-09T08:28:00',0.70741,0.70742,0.70739,0.7074,134.29,0.7075,0.70751,0.70749,0.7075,125.93,True
'2018-10-09T08:29:00',0.70741,0.70743,0.70736,0.70736,151.47,0.70749,0.70752,0.70743,0.70744,161.3,True
'2018-10-09T08:30:00',0.7074,0.70752,0.70733,0.70751,297.32,0.70747,0.70761,0.70742,0.70761,232.1,False
'2018-10-09T08:31:00',0.70751,0.70751,0.70732,0.70732,200.54,0.7076,0.7076,0.70739,0.70741,173.54,False
'2018-10-09T08:32:00',0.70731,0.70736,0.70729,0.70733,148.24,0.70739,0.70745,0.70737,0.70742,155.09,False
'2018-10-09T08:33:00',0.70734,0.70734,0.70723,0.70724,152.44,0.70742,0.70743,0.70731,0.70733,141.42,False
'2018-10-09T08:34:00',0.70724,0.70731,0.70723,0.70724,116.75,0.70734,0.70739,0.70731,0.70731,109.98,False
'2018-10-09T08:35:00',0.70724,0.70731,0.70722,0.70723,90.04,0.70732,0.70738,0.7073,0.70731,79.25,False
'2018-10-09T08:36:00',0.70723,0.70726,0.70719,0.70725,57.63,0.7073,0.70733,0.70727,0.70733,65.47,True
'2018-10-09T08:37:00',0.70724,0.70731,0.70714,0.70714,77.62,0.7073,0.7074,0.70722,0.70722,63.15,False
'2018-10-09T08:38:00',0.70717,0.7072,0.70711,0.70715,103.35,0.70724,0.70729,0.7072,0.70724,89.31,False
'2018-10-09T08:39:00',0.70715,0.70715,0.70711,0.70712,79.61,0.70723,0.70724,0.7072,0.70721,86.87,True
'2018-10-09T08:40:00',0.70712,0.70728,0.70712,0.70724,102.82,0.70721,0.70735,0.70721,0.70732,150.28,True
'2018-10-09T08:41:00',0.70724,0.70733,0.70724,0.70733,84.98,0.70732,0.70743,0.70732,0.70743,101.32,True
'2018-10-09T08:42:00',0.70733,0.70735,0.70728,0.70733,70.37,0.70743,0.70743,0.70737,0.70742,89.66,True
'2018-10-09T08:43:00',0.70733,0.70737,0.70733,0.70734,70.57,0.70742,0.70744,0.70741,0.70743,69.23,False
'2018-10-09T08:44:00',0.70734,0.70736,0.70725,0.70725,96.93,0.70743,0.70745,0.70732,0.70732,91.82,False
'2018-10-09T08:45:00',0.70724,0.70732,0.7072,0.70731,100.9,0.70733,0.70741,0.70729,0.70739,134.86,False
'2018-10-09T08:46:00',0.70731,0.70731,0.70722,0.70722,91.11,0.70739,0.70739,0.7073,0.7073,86.25,False
'2018-10-09T08:47:00',0.70723,0.70726,0.70722,0.70726,152.03,0.70732,0.70734,0.70731,0.70733,166.11,False
'2018-10-09T08:48:00',0.70725,0.70726,0.70724,0.70725,85.15,0.70733,0.70734,0.70732,0.70733,86.04,True
'2018-10-09T08:49:00',0.70725,0.70738,0.70725,0.70736,75.08,0.70733,0.70745,0.70732,0.70743,109.83,True
'2018-10-09T08:50:00',0.70736,0.70743,0.70731,0.70735,112.88,0.70744,0.70752,0.70739,0.70741,87.98,False
'2018-10-09T08:51:00',0.70735,0.70737,0.70731,0.70735,73.87,0.70741,0.70743,0.7074,0.70741,67.64,True
'2018-10-09T08:52:00',0.70735,0.70738,0.70734,0.70737,47.21,0.70743,0.70746,0.70741,0.70744,69.78,False
'2018-10-09T08:53:00',0.70737,0.70737,0.70734,0.70735,26.61,0.70742,0.70743,0.70742,0.70743,33.93,False
'2018-10-09T08:54:00',0.70735,0.70735,0.70723,0.70724,105.81,0.70743,0.70743,0.70732,0.70732,126.01,False
'2018-10-09T08:55:00',0.70724,0.70733,0.70721,0.70732,100.33,0.70732,0.70741,0.7073,0.70741,111.57,False
'2018-10-09T08:56:00',0.70733,0.70733,0.70723,0.70725,81.73,0.70741,0.70741,0.70732,0.70733,91.87,False
'2018-10-09T08:57:00',0.70725,0.70731,0.70724,0.70725,112.76,0.70733,0.7074,0.70731,0.70732,95.03,False
'2018-10-09T08:58:00',0.70725,0.70725,0.70722,0.70724,99.98,0.70733,0.70735,0.7073,0.70732,96.53,True
'2018-10-09T08:59:00',0.70727,0.70733,0.70722,0.70722,137.52,0.70734,0.7074,0.70729,0.70729,137.65,False
'2018-10-09T09:00:00',0.70722,0.70722,0.70677,0.70681,245.09,0.70728,0.70729,0.70687,0.70691,235.09,False
'2018-10-09T09:01:00',0.70682,0.70689,0.70666,0.70681,159.08,0.70689,0.70697,0.70673,0.7069,142.03,True
'2018-10-09T09:02:00',0.70681,0.70711,0.70671,0.7071,146.24,0.7069,0.7072,0.7068,0.70719,155.94,True
'2018-10-09T09:03:00',0.70711,0.70725,0.70702,0.70721,148.38,0.70719,0.70732,0.7071,0.70729,183.81,True
'2018-10-09T09:04:00',0.7072,0.70746,0.7072,0.70745,156.83,0.70728,0.70755,0.70727,0.70755,160.49,False
'2018-10-09T09:05:00',0.70745,0.70745,0.7073,0.7073,157.17,0.70755,0.70755,0.70739,0.70739,199.09,False
'2018-10-09T09:06:00',0.70731,0.70731,0.70721,0.7073,60.02,0.70739,0.7074,0.7073,0.70738,59.83,False
'2018-10-09T09:07:00',0.7073,0.7073,0.70717,0.70721,118.9,0.70738,0.70739,0.70726,0.70729,108.84,True
'2018-10-09T09:08:00',0.7072,0.70733,0.7072,0.7072,93.86,0.7073,0.7074,0.70727,0.70729,111.03,False
'2018-10-09T09:09:00',0.7072,0.70732,0.70719,0.70729,110.62,0.70728,0.70741,0.70728,0.70738,98.91,False
'2018-10-09T09:10:00',0.70729,0.70729,0.70697,0.70698,112.26,0.70738,0.70738,0.70706,0.70708,105.29,False
'2018-10-09T09:11:00',0.707,0.70712,0.70699,0.7071,130.04,0.70709,0.7072,0.70707,0.70719,134.47,True
'2018-10-09T09:12:00',0.70713,0.70718,0.70708,0.7071,93.09,0.7072,0.70728,0.70716,0.70718,99.49,False
'2018-10-09T09:13:00',0.7071,0.7071,0.70698,0.707,102.66,0.70718,0.70718,0.70706,0.70707,98.09,False
'2018-10-09T09:14:00',0.707,0.70703,0.70693,0.70694,49.77,0.70708,0.70711,0.707,0.70702,48.47,False
'2018-10-09T09:15:00',0.70693,0.70693,0.70689,0.70691,101.87,0.707,0.70701,0.70696,0.70699,101.87,True
'2018-10-09T09:16:00',0.70691,0.70694,0.70682,0.70682,137.3,0.70697,0.70701,0.7069,0.7069,108.52,True
'2018-10-09T09:17:00',0.70682,0.70694,0.70679,0.70682,110.8,0.70689,0.70702,0.70688,0.7069,101.49,False
'2018-10-09T09:18:00',0.70682,0.7069,0.70677,0.70681,111.68,0.70691,0.70697,0.70685,0.70688,81.33,False
'2018-10-09T09:19:00',0.70682,0.7069,0.70681,0.7069,104.12,0.70688,0.70697,0.70688,0.70697,140.51,True
'2018-10-09T09:20:00',0.7069,0.70694,0.7069,0.70693,109.9,0.70698,0.70701,0.70697,0.70701,141.7,True
'2018-10-09T09:21:00',0.70693,0.70704,0.70692,0.70704,57.64,0.70701,0.70711,0.70699,0.70711,74.44,True
'2018-10-09T09:22:00',0.70705,0.70706,0.70701,0.70703,71.1,0.70712,0.70714,0.70709,0.70709,117.91,False
'2018-10-09T09:23:00',0.70702,0.70704,0.70699,0.70702,49.98,0.70709,0.7071,0.70708,0.7071,100.31,True
'2018-10-09T09:24:00',0.70702,0.70708,0.70694,0.70694,62.27,0.7071,0.70715,0.707,0.70701,130.74,False
'2018-10-09T09:25:00',0.70694,0.70705,0.70694,0.70704,81.44,0.70701,0.70711,0.707,0.70711,141.65,True
'2018-10-09T09:26:00',0.70704,0.7071,0.70703,0.70705,54.45,0.70711,0.70716,0.70711,0.70712,141.52,True
'2018-10-09T09:27:00',0.70705,0.70713,0.70698,0.70702,62.72,0.70713,0.70722,0.70705,0.70709,113.29,False
'2018-10-09T09:28:00',0.70701,0.70705,0.70701,0.70702,54.91,0.70709,0.70713,0.70709,0.70711,95.27,True
'2018-10-09T09:29:00',0.70702,0.70715,0.70701,0.70715,69.39,0.70712,0.70723,0.70709,0.70723,109.85,False
'2018-10-09T09:30:00',0.70715,0.70715,0.70693,0.70694,108.35,0.70723,0.70723,0.70701,0.70702,155.17,True
'2018-10-09T09:31:00',0.70694,0.70733,0.70694,0.70722,121.02,0.70701,0.70743,0.70701,0.7073,186.61,True
'2018-10-09T09:32:00',0.70722,0.70735,0.70722,0.70735,129.9,0.7073,0.70743,0.7073,0.70743,130.04,True
'2018-10-09T09:33:00',0.70736,0.70739,0.70731,0.70735,82.62,0.70743,0.70748,0.70739,0.70744,74.2,True
'2018-10-09T09:34:00',0.70735,0.70744,0.70733,0.70743,121.69,0.70743,0.70753,0.70741,0.70752,122.77,False
'2018-10-09T09:35:00',0.70743,0.70744,0.70734,0.70734,98.4,0.70752,0.70752,0.70743,0.70743,88.54,False
'2018-10-09T09:36:00',0.70734,0.70735,0.70731,0.70734,89.34,0.70742,0.70744,0.7074,0.70741,96.28,True
'2018-10-09T09:37:00',0.70734,0.70743,0.70732,0.70742,48.75,0.70741,0.7075,0.70739,0.7075,41.06,True
'2018-10-09T09:38:00',0.70741,0.70744,0.70741,0.70743,75.49,0.7075,0.70753,0.7075,0.70752,106.92,True
'2018-10-09T09:39:00',0.70743,0.70751,0.70741,0.70745,107.56,0.70752,0.70759,0.7075,0.70754,86.09,True
'2018-10-09T09:40:00',0.70745,0.70753,0.70732,0.70733,108.45,0.70754,0.70761,0.70741,0.70742,107.47,False
'2018-10-09T09:41:00',0.70733,0.70733,0.7072,0.70721,79.41,0.70742,0.70742,0.70727,0.70729,40.14,False
'2018-10-09T09:42:00',0.70721,0.70722,0.70715,0.70715,70.39,0.70729,0.7073,0.7072,0.70722,60.24,True
'2018-10-09T09:43:00',0.70715,0.70732,0.70715,0.70725,113.32,0.70723,0.70739,0.70722,0.70732,114.76,False
'2018-10-09T09:44:00',0.70725,0.70731,0.70723,0.70723,83.38,0.70732,0.7074,0.70732,0.70732,78.01,True
'2018-10-09T09:45:00',0.70723,0.70733,0.70723,0.70733,58.92,0.70732,0.70742,0.70732,0.70742,53.56,True
'2018-10-09T09:46:00',0.70735,0.70737,0.70731,0.70736,50.28,0.70742,0.70744,0.7074,0.70744,44.51,False
'2018-10-09T09:47:00',0.70736,0.70736,0.70732,0.70732,79.17,0.70744,0.70744,0.7074,0.7074,64.44,False
'2018-10-09T09:48:00',0.70733,0.70733,0.70724,0.70725,86.98,0.70741,0.70741,0.70731,0.70734,79.29,False
'2018-10-09T09:49:00',0.70726,0.70731,0.70724,0.70725,53.13,0.70735,0.70736,0.70733,0.70733,63.12,True
'2018-10-09T09:50:00',0.70726,0.70735,0.70725,0.70734,95.43,0.70733,0.70743,0.70733,0.70743,84.7,True
'2018-10-09T09:51:00',0.70736,0.70737,0.70734,0.70736,30.77,0.70743,0.70745,0.70743,0.70745,39.71,False
'2018-10-09T09:52:00',0.70735,0.70736,0.70724,0.70724,84.66,0.70745,0.70745,0.70733,0.70734,91.54,False
'2018-10-09T09:53:00',0.70724,0.70734,0.70723,0.70733,88.62,0.70733,0.7074,0.70731,0.7074,69.91,True
'2018-10-09T09:54:00',0.70733,0.7074,0.70729,0.70737,90.6,0.7074,0.70747,0.70737,0.70744,107.54,False
'2018-10-09T09:55:00',0.70737,0.70737,0.7073,0.70734,39.2,0.70743,0.70743,0.70738,0.70743,50.97,False
'2018-10-09T09:56:00',0.70734,0.70734,0.70715,0.70717,85.58,0.70743,0.70743,0.70721,0.70724,107.06,False
'2018-10-09T09:57:00',0.70716,0.70726,0.70715,0.70715,60.48,0.70724,0.70733,0.70723,0.70723,83.99,False
'2018-10-09T09:58:00',0.70715,0.70725,0.70715,0.70722,93.41,0.70724,0.70733,0.70724,0.7073,122.25,True
'2018-10-09T09:59:00',0.70723,0.70726,0.70718,0.70724,115.81,0.70731,0.70734,0.70726,0.70733,104.13,True
'2018-10-09T10:00:00',0.70724,0.70745,0.70724,0.70742,170.13,0.70733,0.70754,0.70733,0.7075,120.99,False
'2018-10-09T10:01:00',0.70742,0.70742,0.70711,0.70717,204.52,0.7075,0.7075,0.70719,0.70724,183.73,False
'2018-10-09T10:02:00',0.70716,0.70736,0.70716,0.70733,126.17,0.70724,0.70743,0.70723,0.70742,106.72,True
'2018-10-09T10:03:00',0.70733,0.7074,0.70733,0.70736,112.86,0.70742,0.70749,0.70741,0.70743,125.33,True
'2018-10-09T10:04:00',0.70735,0.70744,0.70733,0.70734,88.83,0.70743,0.70752,0.70741,0.70742,96.76,False
'2018-10-09T10:05:00',0.70733,0.70736,0.70731,0.70736,75.41,0.70741,0.70744,0.70736,0.70743,88.76,True
'2018-10-09T10:06:00',0.70736,0.70739,0.70731,0.70732,97.51,0.70744,0.70747,0.70739,0.70742,105.11,False
'2018-10-09T10:07:00',0.70732,0.70736,0.70732,0.70733,70.67,0.70741,0.70744,0.7074,0.70742,66.58,True
'2018-10-09T10:08:00',0.70735,0.70745,0.70734,0.70745,110.17,0.70742,0.70754,0.70742,0.70754,121.86,True
'2018-10-09T10:09:00',0.70744,0.70752,0.70734,0.70734,127.85,0.70753,0.70762,0.70742,0.70743,123.99,False
'2018-10-09T10:10:00',0.70734,0.70742,0.70734,0.70741,49.44,0.70744,0.70751,0.70742,0.70749,61.79,False
'2018-10-09T10:11:00',0.70742,0.70742,0.70734,0.70736,97.96,0.70749,0.70749,0.7074,0.70743,83.17,False
'2018-10-09T10:12:00',0.70735,0.7074,0.70731,0.70732,113.75,0.70744,0.70748,0.70738,0.70741,120.24,False
'2018-10-09T10:13:00',0.70732,0.70736,0.70731,0.70735,88.05,0.70741,0.70744,0.70739,0.70741,90.94,True
'2018-10-09T10:14:00',0.70735,0.70737,0.70733,0.70737,93.6,0.70742,0.70745,0.70741,0.70742,50.52,False
'2018-10-09T10:15:00',0.70736,0.70736,0.70732,0.70733,74.96,0.70742,0.70743,0.70739,0.7074,87.67,False
'2018-10-09T10:16:00',0.70733,0.70734,0.70723,0.7073,118.82,0.7074,0.70741,0.70729,0.70739,115.56,True
'2018-10-09T10:17:00',0.70732,0.70734,0.7073,0.70732,37.29,0.70739,0.70742,0.70738,0.7074,50.95,True
'2018-10-09T10:18:00',0.70732,0.70742,0.70732,0.70741,104.57,0.7074,0.7075,0.7074,0.70748,108.19,True
'2018-10-09T10:19:00',0.70739,0.70745,0.70739,0.70744,78.24,0.70749,0.70753,0.70748,0.70751,70.4,False
'2018-10-09T10:20:00',0.70744,0.70744,0.70723,0.70725,107.2,0.70751,0.70751,0.70729,0.70733,108.68,False
'2018-10-09T10:21:00',0.70724,0.70726,0.7071,0.70717,113.5,0.70733,0.70733,0.70717,0.70722,98.29,False
'2018-10-09T10:22:00',0.70716,0.70722,0.70715,0.70719,102.21,0.70723,0.70729,0.70721,0.70728,175.97,True
'2018-10-09T10:23:00',0.70721,0.7074,0.70721,0.70739,88.44,0.70727,0.70749,0.70727,0.70748,110.24,True
'2018-10-09T10:24:00',0.70739,0.70744,0.70739,0.70742,31.78,0.70748,0.70752,0.70748,0.70749,30.53,False
'2018-10-09T10:25:00',0.70742,0.70744,0.70721,0.70734,144.83,0.70751,0.70751,0.70728,0.70742,104.45,False
'2018-10-09T10:26:00',0.70736,0.70736,0.70721,0.70724,109.92,0.70742,0.70742,0.70729,0.70731,86.41,False
'2018-10-09T10:27:00',0.70724,0.70732,0.70722,0.70722,113.7,0.70731,0.7074,0.70729,0.70731,166.14,False
'2018-10-09T10:28:00',0.70723,0.70732,0.70712,0.70715,138.41,0.70731,0.70738,0.7072,0.70722,139.61,False
'2018-10-09T10:29:00',0.70715,0.70722,0.70703,0.70706,138.47,0.70722,0.70729,0.7071,0.70711,149.56,True
'2018-10-09T10:30:00',0.70704,0.70725,0.70702,0.70725,88.59,0.7071,0.70731,0.7071,0.70731,71.37,True
'2018-10-09T10:31:00',0.70725,0.70731,0.70721,0.70722,135.45,0.70732,0.7074,0.70729,0.70731,169.02,True
'2018-10-09T10:32:00',0.70723,0.70733,0.70722,0.70733,108.01,0.70731,0.70741,0.7073,0.70741,158.28,True
'2018-10-09T10:33:00',0.70732,0.70734,0.70721,0.70723,175.77,0.7074,0.70741,0.7073,0.70732,168.36,False
'2018-10-09T10:34:00',0.70723,0.70724,0.7072,0.70721,95.93,0.70731,0.70733,0.70728,0.70729,101.2,True
'2018-10-09T10:35:00',0.70721,0.70733,0.70713,0.70733,84.45,0.70729,0.70739,0.70722,0.70739,103.16,True
'2018-10-09T10:36:00',0.70731,0.70741,0.70731,0.70738,100.72,0.70739,0.70748,0.70739,0.70747,122.68,True
'2018-10-09T10:37:00',0.7074,0.70741,0.70734,0.70734,91.93,0.70748,0.70749,0.70742,0.70742,112.94,False
'2018-10-09T10:38:00',0.70733,0.70735,0.7073,0.7073,93.25,0.70741,0.70743,0.70738,0.70739,113.55,True
'2018-10-09T10:39:00',0.70731,0.7074,0.7073,0.7074,104.2,0.70738,0.70748,0.70738,0.70747,113.94,True
'2018-10-09T10:40:00',0.70739,0.70751,0.70734,0.7075,149.72,0.70747,0.70759,0.70742,0.70759,172.13,True
'2018-10-09T10:41:00',0.7075,0.70752,0.70741,0.70744,93.75,0.7076,0.7076,0.70749,0.70751,79.37,False
'2018-10-09T10:42:00',0.70744,0.70752,0.70742,0.70751,87.73,0.70751,0.7076,0.70749,0.7076,100.79,True
'2018-10-09T10:43:00',0.70751,0.7076,0.70741,0.7076,113.64,0.7076,0.70767,0.70748,0.70767,116.78,True
'2018-10-09T10:44:00',0.7076,0.70764,0.70759,0.7076,96.44,0.70767,0.70773,0.70764,0.70769,79.85,False
'2018-10-09T10:45:00',0.7076,0.70761,0.70758,0.7076,79.66,0.70769,0.70769,0.70766,0.70769,49.49,False
'2018-10-09T10:46:00',0.7076,0.70761,0.70759,0.7076,88.34,0.70769,0.70769,0.70766,0.70769,58.12,True
'2018-10-09T10:47:00',0.70759,0.70762,0.70757,0.7076,128.28,0.70768,0.7077,0.70764,0.7077,101.57,True
'2018-10-09T10:48:00',0.70761,0.70774,0.7076,0.70767,162.37,0.7077,0.70782,0.70768,0.70776,134.85,False
'2018-10-09T10:49:00',0.70767,0.70773,0.70752,0.70752,141.12,0.70773,0.70781,0.7076,0.7076,113.21,False
'2018-10-09T10:50:00',0.70752,0.70759,0.70751,0.70759,112.63,0.70759,0.70767,0.70759,0.70766,105.99,False
'2018-10-09T10:51:00',0.70759,0.70759,0.7074,0.70742,80.45,0.70766,0.70766,0.70749,0.70751,81.9,False
'2018-10-09T10:52:00',0.70743,0.70752,0.70739,0.70742,133.32,0.70751,0.7076,0.70747,0.70749,103.73,False
'2018-10-09T10:53:00',0.70741,0.70741,0.70737,0.70741,33.85,0.70749,0.70749,0.70744,0.70748,25.34,True
'2018-10-09T10:54:00',0.70742,0.70742,0.70731,0.70734,63.11,0.70748,0.70749,0.7074,0.7074,50.19,True
'2018-10-09T10:55:00',0.70733,0.70744,0.70732,0.70742,50.48,0.7074,0.70751,0.70739,0.70748,35.05,True
'2018-10-09T10:56:00',0.70742,0.70754,0.70742,0.70749,103.65,0.7075,0.7076,0.7075,0.70756,73.57,False
'2018-10-09T10:57:00',0.70749,0.70754,0.70748,0.70751,50.95,0.70756,0.7076,0.70756,0.70757,34.6,False
'2018-10-09T10:58:00',0.70753,0.70753,0.70749,0.7075,35.01,0.70757,0.70759,0.70756,0.70756,24.22,True
'2018-10-09T10:59:00',0.70751,0.70764,0.70751,0.70762,74.68,0.70758,0.7077,0.70758,0.70768,54.9,True
'2018-10-09T11:00:00',0.70763,0.70764,0.70754,0.70763,102.66,0.70769,0.70771,0.7076,0.70771,91.09,True
'2018-10-09T11:01:00',0.70762,0.70765,0.70749,0.70749,43.93,0.70771,0.70772,0.70758,0.70758,51.52,False
'2018-10-09T11:02:00',0.70749,0.70761,0.70748,0.70759,93.82,0.70758,0.7077,0.70757,0.70768,82.16,True
'2018-10-09T11:03:00',0.70761,0.70762,0.70753,0.70762,120.92,0.70769,0.7077,0.7076,0.7077,92.86,False
'2018-10-09T11:04:00',0.70761,0.70761,0.70758,0.70759,85.6,0.7077,0.7077,0.70766,0.70767,41.36,False
'2018-10-09T11:05:00',0.7076,0.7076,0.70751,0.7076,77.88,0.70767,0.70768,0.70758,0.70767,70.86,False
'2018-10-09T11:06:00',0.70759,0.70759,0.70748,0.7075,93.32,0.70766,0.70766,0.70755,0.70756,81.66,False
'2018-10-09T11:07:00',0.70749,0.70754,0.70743,0.70748,129.76,0.70756,0.70762,0.70752,0.70758,110.53,False
'2018-10-09T11:08:00',0.70749,0.70751,0.70748,0.7075,74.04,0.70756,0.70759,0.70756,0.70757,69.78,True
'2018-10-09T11:09:00',0.70752,0.70752,0.7074,0.70741,118.35,0.70758,0.70759,0.70747,0.70751,83.15,True
'2018-10-09T11:10:00',0.70742,0.70752,0.70742,0.70752,67.36,0.70751,0.7076,0.70751,0.70759,78.33,True
'2018-10-09T11:11:00',0.70752,0.70753,0.70741,0.70741,94.38,0.70759,0.70761,0.70748,0.70749,70.28,False
'2018-10-09T11:12:00',0.7074,0.7074,0.70724,0.7073,115.9,0.70748,0.70748,0.70732,0.70738,71.33,True
'2018-10-09T11:13:00',0.70731,0.7074,0.70731,0.7074,98.65,0.70738,0.70749,0.70738,0.70747,90.83,True
'2018-10-09T11:14:00',0.7074,0.7075,0.7074,0.7075,81.45,0.70747,0.70758,0.70747,0.70758,83.54,True
'2018-10-09T11:15:00',0.70749,0.70751,0.70738,0.70738,94.94,0.70757,0.70759,0.70745,0.70745,79.05,False
'2018-10-09T11:16:00',0.70737,0.70739,0.70729,0.7073,86.77,0.70745,0.70747,0.70736,0.70738,95.38,False
'2018-10-09T11:17:00',0.7073,0.7073,0.70718,0.70719,88.2,0.70736,0.70738,0.70726,0.70727,81.82,False
'2018-10-09T11:18:00',0.70719,0.7072,0.70699,0.707,159.23,0.70727,0.70727,0.70706,0.70706,104.73,False
'2018-10-09T11:19:00',0.70701,0.70705,0.70698,0.70702,140.74,0.70706,0.7071,0.70705,0.7071,92.6,True
'2018-10-09T11:20:00',0.70705,0.70713,0.70705,0.70711,47.89,0.7071,0.7072,0.7071,0.70718,34.63,True
'2018-10-09T11:21:00',0.70712,0.70721,0.70712,0.7072,61.55,0.70719,0.70729,0.70718,0.70726,37.44,True
'2018-10-09T11:22:00',0.7072,0.70731,0.70718,0.70731,142.1,0.70726,0.7074,0.70725,0.7074,115.61,True
'2018-10-09T11:23:00',0.70731,0.70734,0.70729,0.7073,99.42,0.7074,0.70742,0.70737,0.70739,78.52,True
'2018-10-09T11:24:00',0.70731,0.70742,0.7073,0.70733,98.96,0.70738,0.7075,0.70738,0.70741,84.25,False
'2018-10-09T11:25:00',0.70733,0.70734,0.70721,0.70733,114.03,0.70741,0.70743,0.70729,0.70743,121.09,True
'2018-10-09T11:26:00',0.7074,0.70741,0.70708,0.70708,108.16,0.70748,0.70749,0.70716,0.70716,114.73,False
'2018-10-09T11:27:00',0.70707,0.70709,0.70697,0.70697,112.65,0.70716,0.70716,0.70705,0.70706,60.63,False
'2018-10-09T11:28:00',0.70698,0.70703,0.70688,0.70693,181.23,0.70705,0.7071,0.70696,0.70699,123.65,False
'2018-10-09T11:29:00',0.70692,0.70693,0.70688,0.70692,125.87,0.70699,0.707,0.70695,0.707,95.65,True
'2018-10-09T11:30:00',0.70692,0.70702,0.70692,0.707,132.05,0.70699,0.7071,0.70699,0.70708,102.57,False
'2018-10-09T11:31:00',0.707,0.707,0.70689,0.70689,122.53,0.70706,0.70706,0.70697,0.70697,118.48,False
'2018-10-09T11:32:00',0.70689,0.70699,0.70689,0.70699,92.2,0.70697,0.70708,0.70697,0.70708,84.51,True
'2018-10-09T11:33:00',0.70701,0.70702,0.7069,0.70691,77.46,0.70708,0.70711,0.70698,0.707,97.4,True
'2018-10-09T11:34:00',0.70691,0.70706,0.70691,0.70701,106.53,0.707,0.70714,0.707,0.70708,128.67,False
'2018-10-09T11:35:00',0.70699,0.70704,0.70693,0.70704,160.64,0.70708,0.70711,0.70701,0.70711,161.01,True
'2018-10-09T11:36:00',0.70703,0.70712,0.70702,0.7071,151.62,0.70711,0.7072,0.70711,0.70718,176.99,True
'2018-10-09T11:37:00',0.70709,0.70713,0.70708,0.70712,84.77,0.70717,0.70722,0.70717,0.70721,108.21,True
'2018-10-09T11:38:00',0.70712,0.70715,0.7071,0.70711,101.33,0.70722,0.70722,0.70718,0.7072,108.42,False
'2018-10-09T11:39:00',0.70711,0.70714,0.7071,0.70714,120.15,0.7072,0.70722,0.70718,0.70722,119.99,True
'2018-10-09T11:40:00',0.70714,0.70715,0.7071,0.70711,88.74,0.70722,0.70723,0.70719,0.7072,60.77,False
'2018-10-09T11:41:00',0.70711,0.70711,0.70706,0.70706,111.34,0.70719,0.7072,0.70713,0.70715,102.5,False
'2018-10-09T11:42:00',0.70707,0.7071,0.70704,0.70708,125.74,0.70717,0.70718,0.70711,0.70715,159.6,False
'2018-10-09T11:43:00',0.70706,0.70709,0.70698,0.70698,100.79,0.70713,0.70717,0.70706,0.70707,118.42,False
'2018-10-09T11:44:00',0.70698,0.70698,0.70688,0.70691,110.91,0.70707,0.70707,0.70697,0.70699,120.01,False
'2018-10-09T11:45:00',0.70691,0.70696,0.70687,0.70688,152.75,0.70699,0.70703,0.70696,0.70696,179.45,False
'2018-10-09T11:46:00',0.70688,0.70689,0.70681,0.70682,131.55,0.70696,0.70697,0.70689,0.7069,141.45,True
'2018-10-09T11:47:00',0.70682,0.7069,0.7068,0.7068,72.09,0.7069,0.70699,0.70688,0.70688,84.98,False
'2018-10-09T11:48:00',0.7068,0.70683,0.7068,0.70681,105.31,0.70687,0.70692,0.70687,0.7069,110.62,True
'2018-10-09T11:49:00',0.70682,0.70691,0.70682,0.70689,76.64,0.70691,0.707,0.70691,0.70696,97.34,False
'2018-10-09T11:50:00',0.70688,0.70689,0.70677,0.70679,150.54,0.70696,0.70697,0.70686,0.70687,122.17,True
'2018-10-09T11:51:00',0.70677,0.7069,0.70675,0.70678,105.55,0.70686,0.70697,0.70683,0.70686,119.03,False
'2018-10-09T11:52:00',0.70678,0.70678,0.70668,0.7067,112.81,0.70685,0.70687,0.70677,0.70679,71.41,False
'2018-10-09T11:53:00',0.70671,0.70676,0.70668,0.70668,122.46,0.70679,0.70685,0.70677,0.70678,83.5,False
'2018-10-09T11:54:00',0.70669,0.70669,0.70618,0.70628,270.33,0.70678,0.70678,0.70628,0.70636,240.24,False
'2018-10-09T11:55:00',0.70629,0.7064,0.70627,0.70631,213.69,0.70636,0.70648,0.70634,0.70638,250.57,True
'2018-10-09T11:56:00',0.7063,0.70643,0.70629,0.70641,123.51,0.70638,0.70651,0.70636,0.70651,99.63,False
'2018-10-09T11:57:00',0.70641,0.70641,0.70631,0.70632,103.06,0.70651,0.70651,0.70638,0.7064,90.04,False
'2018-10-09T11:58:00',0.70632,0.70634,0.70617,0.70629,157.38,0.7064,0.70641,0.70625,0.70637,156.3,True
'2018-10-09T11:59:00',0.70628,0.70634,0.70627,0.70628,145.12,0.70636,0.70642,0.70635,0.70636,137.78,True
'2018-10-09T12:00:00',0.70629,0.7064,0.70629,0.70633,204.42,0.70637,0.70649,0.70637,0.70643,195.17,False
'2018-10-09T12:01:00',0.70637,0.7064,0.70632,0.70639,137.47,0.70643,0.70648,0.70639,0.70646,141.45,False
'2018-10-09T12:02:00',0.70639,0.70639,0.70628,0.70628,227.51,0.70646,0.70647,0.70636,0.70637,195.16,False
'2018-10-09T12:03:00',0.7063,0.70638,0.70628,0.70637,157.7,0.70638,0.70647,0.70636,0.70647,144.99,True
'2018-10-09T12:04:00',0.70637,0.70639,0.70632,0.70632,200.12,0.70647,0.70647,0.70639,0.70639,137.0,True
'2018-10-09T12:05:00',0.7063,0.70649,0.70629,0.70629,196.67,0.7064,0.70657,0.70636,0.70636,156.22,False
'2018-10-09T12:06:00',0.70627,0.70631,0.7062,0.70628,225.01,0.70636,0.7064,0.70628,0.70638,192.14,True
'2018-10-09T12:07:00',0.70628,0.70635,0.70627,0.70633,137.93,0.70637,0.70643,0.70635,0.70642,155.02,True
'2018-10-09T12:08:00',0.70633,0.70642,0.70632,0.70642,131.6,0.70641,0.7065,0.7064,0.70648,127.05,True
'2018-10-09T12:09:00',0.70642,0.70653,0.70642,0.70651,159.22,0.70648,0.70661,0.70648,0.7066,168.28,False
'2018-10-09T12:10:00',0.70651,0.70652,0.70649,0.7065,152.23,0.7066,0.70661,0.70655,0.70658,134.63,True
'2018-10-09T12:11:00',0.70649,0.70654,0.70649,0.70652,103.27,0.70658,0.70662,0.70658,0.70659,105.39,True
'2018-10-09T12:12:00',0.70651,0.70663,0.70651,0.70662,92.66,0.7066,0.70671,0.7066,0.70669,107.83,True
'2018-10-09T12:13:00',0.70662,0.70674,0.70662,0.70672,91.15,0.7067,0.70681,0.7067,0.7068,92.66,False
'2018-10-09T12:14:00',0.70672,0.70673,0.70661,0.70663,108.93,0.7068,0.70681,0.7067,0.70672,124.67,False
'2018-10-09T12:15:00',0.70663,0.70671,0.70653,0.70653,85.22,0.70672,0.70678,0.70661,0.70662,120.98,False
'2018-10-09T12:16:00',0.70653,0.70653,0.70646,0.70651,90.83,0.70661,0.70661,0.70654,0.70659,124.36,True
'2018-10-09T12:17:00',0.70651,0.7066,0.70642,0.70659,73.61,0.70659,0.70668,0.7065,0.70666,83.04,False
'2018-10-09T12:18:00',0.7066,0.7066,0.70651,0.70653,104.07,0.70668,0.70668,0.70659,0.70661,105.75,False
'2018-10-09T12:19:00',0.70653,0.70653,0.7064,0.7065,96.44,0.7066,0.70661,0.70649,0.70657,93.44,False
'2018-10-09T12:20:00',0.7065,0.7065,0.70634,0.70638,105.29,0.70658,0.70658,0.70642,0.70647,113.46,True
'2018-10-09T12:21:00',0.70638,0.70652,0.70638,0.70649,127.65,0.70647,0.70661,0.70647,0.70657,128.88,False
'2018-10-09T12:22:00',0.70648,0.70651,0.7064,0.7064,103.43,0.70657,0.70659,0.70649,0.70649,96.97,False
'2018-10-09T12:23:00',0.70641,0.7065,0.70639,0.70647,88.28,0.70649,0.70659,0.70646,0.70656,83.02,False
'2018-10-09T12:24:00',0.70647,0.70648,0.70641,0.70647,123.77,0.70656,0.70657,0.70649,0.70655,89.09,True
'2018-10-09T12:25:00',0.70647,0.70649,0.7064,0.70642,142.57,0.70656,0.70656,0.70648,0.7065,109.63,False
'2018-10-09T12:26:00',0.70642,0.70648,0.70637,0.70646,109.65,0.7065,0.70655,0.70645,0.70655,85.19,True
'2018-10-09T12:27:00',0.70646,0.7065,0.70646,0.70647,103.63,0.70655,0.70657,0.70655,0.70655,74.53,True
'2018-10-09T12:28:00',0.70648,0.70661,0.70648,0.70653,101.47,0.70655,0.70669,0.70654,0.70661,102.05,False
'2018-10-09T12:29:00',0.70652,0.70658,0.70646,0.70647,84.67,0.70661,0.70666,0.70654,0.70654,71.95,False
'2018-10-09T12:30:00',0.70647,0.70648,0.70638,0.70638,122.35,0.70656,0.70656,0.70644,0.70644,99.05,False
'2018-10-09T12:31:00',0.70637,0.70638,0.70632,0.70637,97.88,0.70646,0.70646,0.70641,0.70645,71.83,True
'2018-10-09T12:32:00',0.70637,0.70641,0.70636,0.70641,116.02,0.70645,0.7065,0.70644,0.7065,119.67,False
'2018-10-09T12:33:00',0.70641,0.70641,0.70629,0.70631,87.89,0.70649,0.70649,0.70637,0.7064,98.39,False
'2018-10-09T12:34:00',0.70631,0.7064,0.70631,0.7064,82.9,0.7064,0.70648,0.7064,0.70648,73.52,True
'2018-10-09T12:35:00',0.70639,0.70642,0.70638,0.70641,91.7,0.70648,0.70651,0.70646,0.70648,84.55,True
'2018-10-09T12:36:00',0.70642,0.70649,0.70639,0.70649,79.09,0.70649,0.70657,0.70648,0.70656,99.91,False
'2018-10-09T12:37:00',0.70648,0.70648,0.7064,0.70642,73.74,0.70656,0.70656,0.70648,0.70649,77.18,True
'2018-10-09T12:38:00',0.70642,0.70654,0.70642,0.70652,112.82,0.7065,0.70662,0.7065,0.70661,131.19,False
'2018-10-09T12:39:00',0.70652,0.70653,0.70646,0.7065,76.81,0.70661,0.70661,0.70653,0.70657,92.89,False
'2018-10-09T12:40:00',0.70649,0.70652,0.70649,0.7065,89.31,0.70659,0.7066,0.70658,0.70659,54.12,False
'2018-10-09T12:41:00',0.7065,0.70652,0.70643,0.7065,97.36,0.70659,0.7066,0.7065,0.70658,117.55,False
'2018-10-09T12:42:00',0.7065,0.70651,0.70646,0.70646,54.39,0.70658,0.70659,0.70654,0.70656,51.61,False
'2018-10-09T12:43:00',0.70646,0.70649,0.70646,0.70648,32.41,0.70656,0.70657,0.70655,0.70657,52.03,True
'2018-10-09T12:44:00',0.70649,0.70651,0.70647,0.70647,39.93,0.70657,0.70659,0.70655,0.70656,36.17,True
'2018-10-09T12:45:00',0.70646,0.70663,0.70646,0.70658,77.91,0.70656,0.70669,0.70656,0.70667,91.85,True
'2018-10-09T12:46:00',0.70658,0.70669,0.70658,0.70668,38.82,0.70667,0.70677,0.70666,0.70676,60.98,True
'2018-10-09T12:47:00',0.70667,0.70679,0.70667,0.70677,118.98,0.70676,0.70686,0.70676,0.70686,130.17,True
'2018-10-09T12:48:00',0.70677,0.7068,0.70676,0.70677,73.69,0.70686,0.70687,0.70684,0.70685,112.6,False
'2018-10-09T12:49:00',0.70678,0.70678,0.70668,0.7067,76.82,0.70685,0.70686,0.70675,0.70676,49.57,False
'2018-10-09T12:50:00',0.70672,0.70674,0.70667,0.70668,62.11,0.70677,0.7068,0.70673,0.70676,44.2,False
'2018-10-09T12:51:00',0.70668,0.70671,0.70668,0.70671,38.59,0.70676,0.70679,0.70676,0.70679,29.06,True
'2018-10-09T12:52:00',0.70671,0.70672,0.70669,0.70671,53.28,0.7068,0.7068,0.70676,0.70678,68.45,True
'2018-10-09T12:53:00',0.70671,0.7068,0.70668,0.70679,47.37,0.70679,0.70687,0.70676,0.70685,81.23,True
'2018-10-09T12:54:00',0.70676,0.70685,0.70676,0.70679,64.81,0.70684,0.7069,0.70684,0.70685,36.96,False
'2018-10-09T12:55:00',0.70679,0.70679,0.70675,0.70676,61.4,0.70685,0.70686,0.70683,0.70683,34.51,False
'2018-10-09T12:56:00',0.70677,0.70678,0.70676,0.70677,55.42,0.70685,0.70686,0.70683,0.70683,39.99,False
'2018-10-09T12:57:00',0.70677,0.70678,0.70676,0.70676,25.11,0.70683,0.70685,0.70683,0.70684,28.42,False
'2018-10-09T12:58:00',0.70676,0.70676,0.70656,0.70656,90.37,0.70685,0.70685,0.70664,0.70664,56.51,False
'2018-10-09T12:59:00',0.70654,0.70663,0.70654,0.70663,39.35,0.70658,0.70671,0.70658,0.70671,25.95,True
'2018-10-09T13:00:00',0.70664,0.70668,0.70656,0.70658,118.55,0.70672,0.70675,0.70663,0.70665,70.84,False
'2018-10-09T13:01:00',0.70658,0.70658,0.70642,0.70646,95.0,0.70665,0.70665,0.70651,0.70654,55.8,False
'2018-10-09T13:02:00',0.70647,0.70647,0.70637,0.7064,62.01,0.70654,0.70655,0.70645,0.70647,40.29,False
'2018-10-09T13:03:00',0.7064,0.7064,0.70633,0.70636,67.95,0.70647,0.70648,0.7064,0.70645,51.53,False
'2018-10-09T13:04:00',0.70636,0.70639,0.7062,0.70626,129.31,0.70645,0.70646,0.70628,0.70635,118.09,False
'2018-10-09T13:05:00',0.70626,0.70638,0.70626,0.70638,58.15,0.70635,0.70645,0.70633,0.70645,47.2,True
'2018-10-09T13:06:00',0.70637,0.70638,0.70626,0.70629,76.02,0.70646,0.70646,0.70634,0.70636,77.88,False
'2018-10-09T13:07:00',0.70628,0.70629,0.70624,0.70627,56.0,0.70636,0.70636,0.70631,0.70634,65.68,False
'2018-10-09T13:08:00',0.70625,0.70625,0.70612,0.70618,64.15,0.70633,0.70633,0.70618,0.70624,54.89,False
'2018-10-09T13:09:00',0.70613,0.70617,0.70607,0.70607,55.18,0.70617,0.70624,0.70614,0.70614,65.07,False
'2018-10-09T13:10:00',0.70607,0.70608,0.70588,0.7059,70.54,0.70615,0.70615,0.70597,0.70597,79.91,False
'2018-10-09T13:11:00',0.70591,0.70596,0.70578,0.70586,124.57,0.70599,0.70604,0.70585,0.70593,126.05,False
'2018-10-09T13:12:00',0.70586,0.7059,0.70576,0.70579,69.04,0.70595,0.70597,0.70583,0.70586,60.07,False
'2018-10-09T13:13:00',0.70578,0.7059,0.70578,0.70586,61.91,0.70585,0.70597,0.70584,0.70595,56.09,False
'2018-10-09T13:14:00',0.70588,0.70588,0.70567,0.70569,54.07,0.70595,0.70595,0.70575,0.70578,62.71,False
'2018-10-09T13:15:00',0.70569,0.70578,0.70569,0.7057,51.0,0.70577,0.70585,0.70577,0.70579,47.27,False
'2018-10-09T13:16:00',0.7057,0.7057,0.7056,0.7056,94.67,0.70578,0.70579,0.70567,0.70567,113.62,False
'2018-10-09T13:17:00',0.7056,0.70566,0.70559,0.70564,58.63,0.70567,0.70574,0.70566,0.70573,70.48,False
'2018-10-09T13:18:00',0.70564,0.70565,0.70557,0.70559,85.58,0.70573,0.70573,0.70565,0.70567,74.91,False
'2018-10-09T13:19:00',0.70559,0.70559,0.70555,0.70558,53.3,0.70567,0.70568,0.70562,0.70566,65.31,True
'2018-10-09T13:20:00',0.7056,0.70561,0.70548,0.70557,113.4,0.70568,0.7057,0.70555,0.70564,119.07,False
'2018-10-09T13:21:00',0.70557,0.70557,0.70546,0.70546,154.69,0.70563,0.70565,0.70554,0.70554,115.2,False
'2018-10-09T13:22:00',0.70547,0.70553,0.70539,0.70546,120.35,0.70554,0.70558,0.70547,0.70554,84.3,False
'2018-10-09T13:23:00',0.70546,0.70552,0.70541,0.70547,74.24,0.70554,0.70559,0.70549,0.70555,113.91,True
'2018-10-09T13:24:00',0.70547,0.70579,0.70546,0.70579,79.65,0.70554,0.70587,0.70554,0.70587,96.36,True
'2018-10-09T13:25:00',0.70579,0.70582,0.70575,0.70575,53.54,0.70588,0.7059,0.70582,0.70583,92.41,False
'2018-10-09T13:26:00',0.70575,0.70578,0.70565,0.70577,70.82,0.70581,0.70585,0.70572,0.70585,84.19,True
'2018-10-09T13:27:00',0.70578,0.70579,0.70576,0.70577,51.5,0.70585,0.70587,0.70584,0.70585,69.06,True
'2018-10-09T13:28:00',0.70577,0.70588,0.70577,0.70585,67.51,0.70586,0.70595,0.70586,0.70594,52.29,False
'2018-10-09T13:29:00',0.70585,0.70585,0.70575,0.70576,49.89,0.70594,0.70594,0.70583,0.70586,45.22,False
'2018-10-09T13:30:00',0.70577,0.70577,0.70565,0.70565,64.64,0.70585,0.70585,0.70573,0.70574,56.62,False
'2018-10-09T13:31:00',0.70567,0.70567,0.70556,0.70565,83.04,0.70574,0.70574,0.70564,0.70572,68.21,True
'2018-10-09T13:32:00',0.70565,0.70569,0.70549,0.70549,112.51,0.70572,0.70576,0.70558,0.70558,117.43,False
'2018-10-09T13:33:00',0.70549,0.70557,0.70546,0.70548,95.36,0.70557,0.70564,0.70554,0.70555,75.25,False
'2018-10-09T13:34:00',0.70547,0.70548,0.70539,0.70546,89.22,0.70555,0.70556,0.70546,0.70555,94.26,False
'2018-10-09T13:35:00',0.70546,0.70548,0.70545,0.70545,37.62,0.70555,0.70556,0.70554,0.70554,33.74,False
'2018-10-09T13:36:00',0.70546,0.70546,0.70545,0.70546,41.23,0.70554,0.70555,0.70553,0.70554,43.19,True
'2018-10-09T13:37:00',0.70546,0.70561,0.70545,0.70557,97.92,0.70554,0.70567,0.70554,0.70563,64.0,True
'2018-10-09T13:38:00',0.70557,0.70567,0.70555,0.70558,79.55,0.70563,0.70573,0.70563,0.70565,61.11,False
'2018-10-09T13:39:00',0.70557,0.70557,0.70554,0.70557,36.82,0.70564,0.70565,0.7056,0.70563,24.4,True
'2018-10-09T13:40:00',0.70556,0.70567,0.70556,0.70567,59.15,0.70564,0.70573,0.70564,0.70573,61.33,True
'2018-10-09T13:41:00',0.70569,0.7058,0.70568,0.70577,89.15,0.70575,0.70587,0.70575,0.70584,117.31,False
'2018-10-09T13:42:00',0.70574,0.70574,0.70555,0.70556,73.04,0.70578,0.70578,0.70564,0.70564,53.41,False
'2018-10-09T13:43:00',0.70555,0.70556,0.70547,0.70549,77.35,0.70563,0.70565,0.70555,0.70559,93.15,True
'2018-10-09T13:44:00',0.70549,0.70566,0.70549,0.70562,160.09,0.70558,0.70575,0.70558,0.7057,146.81,True
'2018-10-09T13:45:00',0.70562,0.70577,0.7056,0.70571,205.53,0.7057,0.70584,0.70568,0.70578,199.2,True
'2018-10-09T13:46:00',0.70574,0.70577,0.70568,0.70577,144.64,0.70581,0.70586,0.70575,0.70584,126.93,True
'2018-10-09T13:47:00',0.70577,0.70577,0.70576,0.70577,43.52,0.70584,0.70587,0.70584,0.70585,40.75,True
'2018-10-09T13:48:00',0.70577,0.70586,0.70575,0.70576,81.29,0.70585,0.70594,0.70583,0.70585,98.94,False
'2018-10-09T13:49:00',0.70576,0.70585,0.70574,0.70575,154.42,0.70586,0.70593,0.70582,0.70585,132.72,False
'2018-10-09T13:50:00',0.70576,0.70581,0.70575,0.70576,116.85,0.70585,0.7059,0.70585,0.70586,120.96,False
'2018-10-09T13:51:00',0.70576,0.70576,0.70567,0.70575,123.26,0.70586,0.70586,0.70576,0.70585,155.39,True
'2018-10-09T13:52:00',0.70575,0.70586,0.70575,0.70586,74.18,0.70585,0.70594,0.70583,0.70594,80.48,True
'2018-10-09T13:53:00',0.70586,0.70586,0.7058,0.7058,91.33,0.70594,0.70595,0.70588,0.70588,84.99,True
'2018-10-09T13:54:00',0.70583,0.70588,0.7058,0.70587,83.7,0.7059,0.70596,0.70589,0.70595,104.95,True
'2018-10-09T13:55:00',0.70588,0.70589,0.70586,0.70587,61.73,0.70595,0.70595,0.70594,0.70595,75.71,True
'2018-10-09T13:56:00',0.70586,0.70589,0.7058,0.7058,72.81,0.70595,0.70597,0.70587,0.70587,44.83,True
'2018-10-09T13:57:00',0.7058,0.7059,0.70579,0.70588,45.63,0.70589,0.70597,0.70587,0.70596,36.56,False
'2018-10-09T13:58:00',0.70588,0.70588,0.70576,0.70579,83.09,0.70597,0.70597,0.70584,0.70586,113.04,False
'2018-10-09T13:59:00',0.7058,0.7058,0.70577,0.7058,49.37,0.70587,0.70589,0.70585,0.70589,65.06,True
'2018-10-09T14:00:00',0.70581,0.70588,0.70576,0.70577,74.35,0.70589,0.70596,0.70584,0.70585,92.12,False
'2018-10-09T14:01:00',0.70577,0.70587,0.70577,0.70586,152.44,0.70586,0.70596,0.70586,0.70595,129.86,True
'2018-10-09T14:02:00',0.70586,0.70588,0.70577,0.70577,160.45,0.70595,0.70595,0.70585,0.70585,98.94,False
'2018-10-09T14:03:00',0.70577,0.70577,0.70568,0.70576,82.39,0.70586,0.70586,0.70577,0.70584,75.72,True
'2018-10-09T14:04:00',0.70576,0.70587,0.70576,0.70585,92.61,0.70585,0.70595,0.70583,0.70594,70.48,False
'2018-10-09T14:05:00',0.70585,0.70587,0.70579,0.70587,78.16,0.70593,0.70593,0.70586,0.70593,44.98,True
'2018-10-09T14:06:00',0.70588,0.70595,0.70585,0.70588,114.14,0.70593,0.70602,0.70592,0.70595,73.64,False
'2018-10-09T14:07:00',0.70587,0.70594,0.70585,0.70588,161.89,0.70595,0.70603,0.70592,0.70597,182.07,False
'2018-10-09T14:08:00',0.7059,0.70593,0.70584,0.70585,43.86,0.70596,0.70599,0.70592,0.70594,42.46,False
'2018-10-09T14:09:00',0.70586,0.7059,0.70585,0.70589,51.36,0.70593,0.70599,0.70593,0.70598,78.41,True
'2018-10-09T14:10:00',0.7059,0.70595,0.70576,0.70577,78.15,0.70599,0.706,0.70584,0.70586,129.19,False
'2018-10-09T14:11:00',0.70577,0.7058,0.70576,0.70577,73.87,0.70585,0.70589,0.70582,0.70586,92.25,False
'2018-10-09T14:12:00',0.70577,0.70579,0.70575,0.70578,34.78,0.70586,0.70587,0.70585,0.70587,43.51,True
'2018-10-09T14:13:00',0.70577,0.70587,0.70576,0.70587,77.65,0.70586,0.70596,0.70585,0.70594,75.76,False
'2018-10-09T14:14:00',0.70585,0.70585,0.70568,0.70569,57.95,0.70591,0.70591,0.70574,0.70577,55.02,False
'2018-10-09T14:15:00',0.70568,0.70568,0.70559,0.70559,42.19,0.70577,0.70577,0.70566,0.70569,53.65,False
'2018-10-09T14:16:00',0.7056,0.70567,0.70556,0.70556,69.25,0.70568,0.70575,0.70563,0.70564,57.55,False
'2018-10-09T14:17:00',0.70556,0.70565,0.70556,0.70565,96.8,0.70564,0.70573,0.70564,0.70573,93.41,False
'2018-10-09T14:18:00',0.70564,0.70564,0.70545,0.70546,86.0,0.70571,0.70571,0.70553,0.70553,91.04,False
'2018-10-09T14:19:00',0.70544,0.70556,0.70538,0.70556,187.4,0.7055,0.70565,0.70547,0.70565,152.47,True
'2018-10-09T14:20:00',0.70553,0.70578,0.70553,0.7057,105.88,0.70561,0.70586,0.70561,0.70578,108.5,False
'2018-10-09T14:21:00',0.7057,0.70572,0.70566,0.70569,124.45,0.70577,0.7058,0.70575,0.70578,101.23,True
'2018-10-09T14:22:00',0.70569,0.70578,0.70568,0.70577,50.21,0.70578,0.70585,0.70577,0.70585,43.88,True
'2018-10-09T14:23:00',0.70578,0.70579,0.70577,0.70578,14.55,0.70586,0.70587,0.70585,0.70586,25.56,True
'2018-10-09T14:24:00',0.70577,0.7058,0.70576,0.70576,28.64,0.70586,0.70587,0.70585,0.70585,42.53,False
'2018-10-09T14:25:00',0.70576,0.70577,0.70567,0.70569,94.67,0.7058,0.70585,0.70575,0.70578,97.78,True
'2018-10-09T14:26:00',0.70568,0.7058,0.70568,0.70579,155.17,0.70578,0.70588,0.70577,0.70586,136.44,True
'2018-10-09T14:27:00',0.70577,0.70584,0.70577,0.70577,136.9,0.70586,0.70592,0.70585,0.70586,86.83,False
'2018-10-09T14:28:00',0.70578,0.70581,0.70574,0.70575,106.04,0.70586,0.70589,0.70583,0.70583,92.34,False
'2018-10-09T14:29:00',0.70575,0.70575,0.70566,0.70568,75.81,0.70583,0.70583,0.70573,0.70575,42.83,True
'2018-10-09T14:30:00',0.70568,0.70588,0.70566,0.70583,167.16,0.70575,0.70596,0.70575,0.70591,127.48,True
'2018-10-09T14:31:00',0.70581,0.70598,0.70579,0.70597,99.65,0.70588,0.70607,0.70587,0.70606,137.38,True
'2018-10-09T14:32:00',0.70597,0.70602,0.70591,0.70592,109.23,0.70606,0.7061,0.70596,0.70596,138.83,False
'2018-10-09T14:33:00',0.70591,0.70591,0.70582,0.7059,132.62,0.70595,0.70599,0.70588,0.70597,150.9,True
'2018-10-09T14:34:00',0.7059,0.70598,0.70586,0.70596,98.46,0.70598,0.70607,0.70593,0.70605,146.06,True
'2018-10-09T14:35:00',0.70597,0.70602,0.7059,0.70602,143.69,0.70605,0.70608,0.70597,0.70607,114.74,True
'2018-10-09T14:36:00',0.70601,0.70604,0.70587,0.70587,93.98,0.7061,0.7061,0.70594,0.70596,81.1,False
'2018-10-09T14:37:00',0.70587,0.70604,0.70586,0.70601,118.89,0.70596,0.7061,0.70593,0.70609,111.65,True
'2018-10-09T14:38:00',0.706,0.70612,0.70599,0.7061,75.6,0.70609,0.70621,0.70607,0.70617,100.64,True
'2018-10-09T14:39:00',0.7061,0.70621,0.70602,0.70608,131.93,0.70618,0.70627,0.70609,0.70615,152.25,False
'2018-10-09T14:40:00',0.70608,0.70617,0.70608,0.70617,53.3,0.70616,0.70627,0.70616,0.70626,87.03,True
'2018-10-09T14:41:00',0.70616,0.70619,0.7061,0.70617,107.42,0.70623,0.70628,0.70619,0.70627,114.05,False
'2018-10-09T14:42:00',0.70617,0.70619,0.70599,0.70599,91.86,0.70626,0.70627,0.70606,0.70608,85.38,False
'2018-10-09T14:43:00',0.70599,0.70604,0.70595,0.70596,89.14,0.70608,0.70612,0.70603,0.70603,102.87,False
'2018-10-09T14:44:00',0.70596,0.70598,0.70588,0.70598,113.1,0.70603,0.70607,0.70595,0.70607,119.27,True
'2018-10-09T14:45:00',0.70598,0.70599,0.7059,0.7059,77.21,0.70606,0.70607,0.70597,0.70597,64.86,False
'2018-10-09T14:46:00',0.7059,0.7059,0.70578,0.70588,130.91,0.70597,0.70597,0.70587,0.70596,148.02,True
'2018-10-09T14:47:00',0.70588,0.70592,0.70585,0.70589,106.02,0.70597,0.70601,0.7059,0.70596,76.75,True
'2018-10-09T14:48:00',0.70588,0.70598,0.70586,0.7059,89.27,0.70595,0.70606,0.70594,0.70597,97.04,True
'2018-10-09T14:49:00',0.7059,0.7061,0.70587,0.70607,114.24,0.70599,0.70616,0.70595,0.70616,97.32,True
'2018-10-09T14:50:00',0.70607,0.70617,0.70597,0.70598,132.46,0.70616,0.70624,0.70604,0.70606,149.21,False
'2018-10-09T14:51:00',0.70601,0.70606,0.70592,0.70601,120.96,0.70608,0.70613,0.706,0.70608,110.08,True
'2018-10-09T14:52:00',0.70603,0.70608,0.70596,0.70606,153.85,0.70609,0.70617,0.70604,0.70614,123.88,True
'2018-10-09T14:53:00',0.70606,0.70612,0.70599,0.70608,136.78,0.70614,0.7062,0.70608,0.70616,129.95,True
'2018-10-09T14:54:00',0.70609,0.70619,0.70605,0.70607,131.66,0.70616,0.70626,0.70614,0.70615,146.13,True
'2018-10-09T14:55:00',0.70607,0.70623,0.70604,0.7062,179.14,0.70614,0.70629,0.70612,0.70628,168.32,True
'2018-10-09T14:56:00',0.7062,0.70639,0.70609,0.70622,204.56,0.70629,0.70647,0.70618,0.7063,185.4,False
'2018-10-09T14:57:00',0.70621,0.70631,0.70616,0.70627,102.81,0.70629,0.7064,0.70623,0.70634,110.15,True
'2018-10-09T14:58:00',0.70626,0.70638,0.70607,0.70607,140.61,0.70634,0.70646,0.70614,0.70614,140.89,False
'2018-10-09T14:59:00',0.70607,0.70615,0.70598,0.70598,156.63,0.70614,0.70624,0.70607,0.70608,139.79,True
'2018-10-09T15:00:00',0.70598,0.70625,0.70595,0.70616,222.49,0.70608,0.70633,0.70603,0.70624,180.71,False
'2018-10-09T15:01:00',0.70616,0.70618,0.70604,0.70604,126.22,0.70624,0.70627,0.70611,0.70612,113.61,False
'2018-10-09T15:02:00',0.70604,0.70606,0.70598,0.70606,128.98,0.70611,0.70614,0.70606,0.70614,124.23,True
'2018-10-09T15:03:00',0.70607,0.70608,0.70598,0.70599,149.87,0.70614,0.70616,0.70606,0.70606,139.54,False
'2018-10-09T15:04:00',0.70599,0.70607,0.70598,0.70604,146.02,0.70605,0.70615,0.70605,0.70611,158.92,True
'2018-10-09T15:05:00',0.70604,0.70623,0.70602,0.70612,178.35,0.70611,0.70629,0.70609,0.70621,175.81,True
'2018-10-09T15:06:00',0.70614,0.70638,0.70614,0.70628,154.92,0.70623,0.70646,0.70623,0.70637,147.87,False
'2018-10-09T15:07:00',0.70629,0.70635,0.70625,0.70628,114.18,0.70638,0.7064,0.70633,0.70636,97.63,True
'2018-10-09T15:08:00',0.70629,0.70645,0.70627,0.70645,131.43,0.70636,0.70653,0.70636,0.70653,108.69,False
'2018-10-09T15:09:00',0.70644,0.70644,0.70628,0.70636,121.24,0.70653,0.70653,0.70636,0.70643,102.07,False
'2018-10-09T15:10:00',0.70634,0.70637,0.70625,0.70627,67.56,0.70643,0.70645,0.70632,0.70634,90.27,False
'2018-10-09T15:11:00',0.70627,0.70636,0.70625,0.70636,87.12,0.70634,0.70644,0.70633,0.70644,60.34,True
'2018-10-09T15:12:00',0.70635,0.70647,0.70632,0.70644,168.43,0.70644,0.70654,0.70639,0.70653,156.34,False
'2018-10-09T15:13:00',0.70643,0.70643,0.7062,0.70621,120.89,0.7065,0.7065,0.70627,0.70628,122.95,False
'2018-10-09T15:14:00',0.70621,0.70624,0.70617,0.70619,160.47,0.70628,0.70633,0.70624,0.70625,142.0,True
'2018-10-09T15:15:00',0.70619,0.70629,0.70619,0.70626,118.16,0.70626,0.70638,0.70626,0.70634,168.48,False
'2018-10-09T15:16:00',0.70627,0.70627,0.70612,0.70616,107.52,0.70636,0.70636,0.7062,0.70624,143.0,False
'2018-10-09T15:17:00',0.70616,0.70616,0.70599,0.70608,164.16,0.70624,0.70624,0.70607,0.70617,157.62,False
'2018-10-09T15:18:00',0.70608,0.70614,0.70605,0.70606,120.44,0.70617,0.70622,0.70613,0.70615,128.24,False
'2018-10-09T15:19:00',0.70607,0.70611,0.70607,0.7061,74.05,0.70614,0.7062,0.70614,0.70618,100.35,True
'2018-10-09T15:20:00',0.7061,0.70626,0.7061,0.70626,78.33,0.70619,0.70632,0.70617,0.70632,93.44,True
'2018-10-09T15:21:00',0.70626,0.70633,0.70622,0.70627,82.27,0.7063,0.70641,0.7063,0.70636,120.04,False
'2018-10-09T15:22:00',0.70627,0.70632,0.70621,0.70625,92.7,0.70636,0.7064,0.70628,0.70634,118.24,False
'2018-10-09T15:23:00',0.70625,0.70627,0.70615,0.70621,100.4,0.70634,0.70635,0.70623,0.70628,59.46,False
'2018-10-09T15:24:00',0.70622,0.70622,0.70619,0.7062,31.6,0.70629,0.70631,0.70626,0.70627,35.39,True
'2018-10-09T15:25:00',0.7062,0.7063,0.7062,0.70629,72.29,0.70629,0.70638,0.70629,0.70638,79.26,False
'2018-10-09T15:26:00',0.70628,0.70628,0.70619,0.70619,84.16,0.70637,0.70638,0.70628,0.70628,76.96,False
'2018-10-09T15:27:00',0.70619,0.7062,0.70609,0.70612,99.22,0.70628,0.70628,0.70617,0.70618,53.68,False
'2018-10-09T15:28:00',0.70612,0.70614,0.70608,0.70608,91.46,0.70619,0.70622,0.70615,0.70615,71.74,True
'2018-10-09T15:29:00',0.70609,0.70621,0.70608,0.70617,94.31,0.70616,0.7063,0.70615,0.70627,95.62,True
'2018-10-09T15:30:00',0.70617,0.70622,0.70612,0.70621,83.57,0.70627,0.7063,0.70619,0.70629,138.68,True
'2018-10-09T15:31:00',0.70621,0.70625,0.70611,0.70612,49.31,0.70629,0.70632,0.70619,0.7062,82.69,False
'2018-10-09T15:32:00',0.70611,0.70614,0.70606,0.7061,90.92,0.70619,0.70621,0.70615,0.70617,112.12,True
'2018-10-09T15:33:00',0.7061,0.70626,0.70609,0.70623,58.44,0.70618,0.70634,0.70617,0.7063,79.7,True
'2018-10-09T15:34:00',0.70623,0.70643,0.70623,0.70643,116.61,0.70631,0.70651,0.70631,0.70651,129.18,False
'2018-10-09T15:35:00',0.70643,0.70643,0.70632,0.70639,138.6,0.70649,0.70651,0.70639,0.70648,103.38,False
'2018-10-09T15:36:00',0.70639,0.70639,0.7062,0.70623,111.68,0.70648,0.70648,0.70628,0.7063,134.42,False
'2018-10-09T15:37:00',0.70623,0.70625,0.70622,0.70623,36.89,0.7063,0.70631,0.70628,0.70631,38.18,True
'2018-10-09T15:38:00',0.70623,0.70626,0.70613,0.70614,37.85,0.7063,0.70632,0.7062,0.70622,50.84,False
'2018-10-09T15:39:00',0.70613,0.70613,0.70611,0.70611,35.66,0.7062,0.70621,0.70617,0.70617,37.03,False
'2018-10-09T15:40:00',0.7061,0.7061,0.70586,0.7059,101.53,0.70617,0.70617,0.70593,0.70598,100.02,False
'2018-10-09T15:41:00',0.7059,0.70602,0.70588,0.70598,143.3,0.70596,0.7061,0.70595,0.70606,142.55,False
'2018-10-09T15:42:00',0.70598,0.70601,0.70595,0.70597,136.31,0.70606,0.70609,0.706,0.70605,94.19,True
'2018-10-09T15:43:00',0.70597,0.70602,0.70596,0.70599,111.63,0.70605,0.7061,0.70605,0.70607,66.53,False
'2018-10-09T15:44:00',0.70599,0.706,0.70596,0.70598,91.16,0.70608,0.70609,0.70603,0.70605,100.72,False
'2018-10-09T15:45:00',0.70598,0.70598,0.70585,0.70588,99.46,0.70605,0.70606,0.70589,0.70596,94.45,False
'2018-10-09T15:46:00',0.70588,0.70591,0.70565,0.70569,106.43,0.70596,0.70597,0.70573,0.70575,107.88,False
'2018-10-09T15:47:00',0.7057,0.70571,0.70549,0.70567,211.25,0.70578,0.70579,0.70557,0.70573,176.07,True
'2018-10-09T15:48:00',0.70568,0.70575,0.70565,0.70572,118.57,0.70574,0.7058,0.70572,0.70577,115.26,True
'2018-10-09T15:49:00',0.7057,0.70578,0.70558,0.70578,172.11,0.70577,0.70586,0.70567,0.70586,185.0,True
'2018-10-09T15:50:00',0.70578,0.70586,0.70571,0.70586,134.9,0.70586,0.70594,0.70578,0.70594,122.71,True
'2018-10-09T15:51:00',0.70586,0.70592,0.70576,0.70589,116.18,0.70594,0.70599,0.70583,0.70596,122.43,True
'2018-10-09T15:52:00',0.70589,0.70604,0.70587,0.70597,126.81,0.70595,0.7061,0.70595,0.70605,146.79,True
'2018-10-09T15:53:00',0.70598,0.70613,0.70597,0.70609,134.63,0.70605,0.70619,0.70604,0.70615,155.06,True
'2018-10-09T15:54:00',0.70607,0.70634,0.70607,0.70629,152.51,0.70614,0.70641,0.70614,0.70638,144.08,False
'2018-10-09T15:55:00',0.70629,0.70633,0.7062,0.70623,128.99,0.70637,0.7064,0.70625,0.7063,130.38,True
'2018-10-09T15:56:00',0.70623,0.70638,0.70621,0.7063,91.81,0.70629,0.70645,0.70629,0.70638,72.64,True
'2018-10-09T15:57:00',0.70633,0.70641,0.70628,0.7064,75.44,0.70639,0.70647,0.70635,0.70646,70.62,True
'2018-10-09T15:58:00',0.70639,0.70641,0.70635,0.70637,66.02,0.70645,0.70648,0.70643,0.70645,70.36,False
'2018-10-09T15:59:00',0.70637,0.70638,0.70628,0.70636,116.18,0.70644,0.70646,0.70635,0.70644,90.12,True
'2018-10-09T16:00:00',0.70636,0.70661,0.70636,0.70659,111.56,0.70644,0.70668,0.70644,0.70666,115.28,True
'2018-10-09T16:01:00',0.7066,0.70675,0.7066,0.70668,226.03,0.70667,0.70681,0.70667,0.70676,138.74,False
'2018-10-09T16:02:00',0.70668,0.7067,0.70656,0.70662,128.07,0.70674,0.70677,0.70664,0.7067,120.51,False
'2018-10-09T16:03:00',0.70662,0.7067,0.70658,0.70664,113.56,0.70668,0.70677,0.70666,0.70672,148.54,True
'2018-10-09T16:04:00',0.70667,0.70673,0.7066,0.70669,130.23,0.70674,0.70679,0.70668,0.70677,117.02,True
'2018-10-09T16:05:00',0.70669,0.7069,0.70669,0.70679,148.61,0.70677,0.70697,0.70677,0.70687,145.38,True
'2018-10-09T16:06:00',0.70679,0.7069,0.70677,0.70688,91.12,0.70686,0.70698,0.70686,0.70696,100.65,True
'2018-10-09T16:07:00',0.70688,0.70695,0.70688,0.70692,62.35,0.70696,0.70703,0.70695,0.70699,94.03,False
'2018-10-09T16:08:00',0.70693,0.70693,0.7069,0.7069,67.1,0.70699,0.70701,0.70698,0.70699,43.12,False
'2018-10-09T16:09:00',0.7069,0.70692,0.70686,0.70688,39.98,0.70699,0.707,0.70693,0.70693,46.24,True
'2018-10-09T16:10:00',0.70688,0.707,0.70688,0.70698,91.03,0.70696,0.70708,0.70695,0.70707,93.84,False
'2018-10-09T16:11:00',0.70698,0.70698,0.70678,0.70678,82.76,0.70707,0.70707,0.70685,0.70685,77.01,False
'2018-10-09T16:12:00',0.70676,0.70688,0.70676,0.70686,99.85,0.70685,0.70695,0.70685,0.70694,101.02,False
'2018-10-09T16:13:00',0.70686,0.70686,0.70666,0.70667,98.11,0.70693,0.70693,0.70673,0.70673,86.11,True
'2018-10-09T16:14:00',0.70667,0.70688,0.70664,0.70686,85.88,0.70673,0.70695,0.70671,0.70694,94.91,True
'2018-10-09T16:15:00',0.70686,0.70697,0.70676,0.70691,126.6,0.70694,0.70705,0.70684,0.70698,126.84,True
'2018-10-09T16:16:00',0.70692,0.70711,0.70691,0.70694,120.42,0.70698,0.70719,0.70698,0.70702,123.62,True
'2018-10-09T16:17:00',0.70691,0.70722,0.70681,0.7071,274.35,0.707,0.70732,0.70688,0.70719,257.44,False
'2018-10-09T16:18:00',0.7071,0.70715,0.70693,0.7071,206.66,0.70718,0.70722,0.70699,0.70717,183.53,True
'2018-10-09T16:19:00',0.7071,0.70734,0.7071,0.7073,170.47,0.70719,0.70741,0.70719,0.70738,135.55,False
'2018-10-09T16:20:00',0.7073,0.70732,0.70718,0.70725,197.29,0.70737,0.70738,0.70724,0.70733,174.47,True
'2018-10-09T16:21:00',0.70727,0.7075,0.70726,0.70748,172.19,0.70734,0.70757,0.70734,0.70757,221.68,True
'2018-10-09T16:22:00',0.70748,0.70759,0.70747,0.70747,127.94,0.70757,0.70768,0.70754,0.70755,119.92,True
'2018-10-09T16:23:00',0.70747,0.7077,0.70741,0.70761,194.74,0.70755,0.70777,0.70748,0.70769,190.33,True
'2018-10-09T16:24:00',0.70761,0.70812,0.70758,0.70812,182.82,0.70768,0.7082,0.70764,0.7082,190.27,True
'2018-10-09T16:25:00',0.70813,0.70832,0.70796,0.70801,233.53,0.70819,0.70839,0.70803,0.70809,207.94,False
'2018-10-09T16:26:00',0.70803,0.70831,0.708,0.70823,187.82,0.70809,0.70838,0.70807,0.7083,196.34,False
'2018-10-09T16:27:00',0.70823,0.70823,0.708,0.70808,145.5,0.7083,0.7083,0.70807,0.70814,167.76,False
'2018-10-09T16:28:00',0.70805,0.70819,0.70796,0.70818,188.98,0.7081,0.70828,0.70804,0.70824,146.9,False
'2018-10-09T16:29:00',0.70816,0.70818,0.70788,0.70789,187.81,0.70825,0.70826,0.70795,0.70797,226.03,True
'2018-10-09T16:30:00',0.70789,0.7082,0.70789,0.70806,155.99,0.70797,0.70828,0.70797,0.70813,137.29,False
'2018-10-09T16:31:00',0.70806,0.7082,0.70804,0.70817,119.63,0.70813,0.70826,0.70812,0.70824,119.48,True
'2018-10-09T16:32:00',0.70816,0.70839,0.70809,0.70838,128.37,0.70824,0.70846,0.70816,0.70846,128.69,True
'2018-10-09T16:33:00',0.70839,0.70843,0.70809,0.70811,95.52,0.70846,0.7085,0.70817,0.70818,131.36,False
'2018-10-09T16:34:00',0.7081,0.70822,0.70808,0.70812,105.67,0.70817,0.7083,0.70817,0.7082,128.69,False
'2018-10-09T16:35:00',0.70812,0.70821,0.70811,0.7082,129.27,0.7082,0.70829,0.70818,0.70827,103.87,True
'2018-10-09T16:36:00',0.70821,0.70826,0.70799,0.708,111.57,0.70828,0.70834,0.70808,0.70808,136.43,False
'2018-10-09T16:37:00',0.70799,0.70809,0.70798,0.708,97.44,0.70808,0.70817,0.70805,0.70807,144.52,False
'2018-10-09T16:38:00',0.70799,0.70808,0.70798,0.70801,86.76,0.70807,0.70816,0.70805,0.70809,159.74,False
'2018-10-09T16:39:00',0.70802,0.70808,0.70789,0.70796,126.3,0.70809,0.70815,0.70797,0.70803,108.76,True
'2018-10-09T16:40:00',0.70797,0.70821,0.70797,0.70821,145.93,0.70804,0.70829,0.70804,0.70828,135.01,True
'2018-10-09T16:41:00',0.70821,0.70834,0.70821,0.7083,130.41,0.70828,0.70841,0.70828,0.70838,165.33,True
'2018-10-09T16:42:00',0.70826,0.70842,0.70823,0.7083,155.47,0.70834,0.70849,0.7083,0.70837,154.66,False
'2018-10-09T16:43:00',0.70831,0.70839,0.70819,0.70832,153.94,0.70837,0.70848,0.70827,0.70839,165.11,False
'2018-10-09T16:44:00',0.70833,0.70838,0.70811,0.70812,108.2,0.70841,0.70845,0.70817,0.70819,128.81,True
'2018-10-09T16:45:00',0.70812,0.70848,0.70812,0.70835,116.27,0.70819,0.70854,0.70819,0.70842,125.74,False
'2018-10-09T16:46:00',0.70833,0.70842,0.70815,0.70818,110.66,0.70841,0.70847,0.70824,0.70824,136.4,False
'2018-10-09T16:47:00',0.70816,0.70819,0.70798,0.70802,110.83,0.70822,0.70825,0.70804,0.70809,133.24,True
'2018-10-09T16:48:00',0.70804,0.70825,0.70801,0.70821,113.37,0.70809,0.70832,0.70808,0.70829,149.78,True
'2018-10-09T16:49:00',0.70823,0.70833,0.70818,0.70825,117.73,0.70829,0.7084,0.70826,0.70832,135.52,False
'2018-10-09T16:50:00',0.70824,0.7083,0.70801,0.70802,129.65,0.70831,0.70837,0.70809,0.70809,154.09,False
'2018-10-09T16:51:00',0.70804,0.70814,0.70797,0.70797,146.11,0.7081,0.70821,0.70803,0.70806,151.72,False
'2018-10-09T16:52:00',0.70796,0.708,0.70788,0.70799,132.25,0.70804,0.70808,0.70795,0.70806,127.81,True
'2018-10-09T16:53:00',0.70798,0.70803,0.70791,0.70803,128.42,0.70806,0.70809,0.70798,0.70809,146.81,True
'2018-10-09T16:54:00',0.70802,0.70817,0.70802,0.7081,107.4,0.7081,0.70822,0.70808,0.70818,88.79,True
'2018-10-09T16:55:00',0.70811,0.70819,0.70779,0.7078,121.7,0.70818,0.70825,0.70786,0.70786,117.64,False
'2018-10-09T16:56:00',0.70779,0.7079,0.70758,0.70759,125.62,0.70788,0.70797,0.70765,0.70765,111.83,False
'2018-10-09T16:57:00',0.70759,0.70772,0.70745,0.70747,184.77,0.70765,0.70779,0.70753,0.70755,201.37,False
'2018-10-09T16:58:00',0.70747,0.70769,0.70747,0.70767,128.99,0.70755,0.70777,0.70755,0.70775,105.6,True
'2018-10-09T16:59:00',0.70766,0.70771,0.70744,0.70748,136.88,0.70774,0.70776,0.70751,0.70755,140.8,True
'2018-10-09T17:00:00',0.70749,0.70771,0.70749,0.70767,127.03,0.70755,0.70778,0.70755,0.70775,155.76,False
'2018-10-09T17:01:00',0.70767,0.7077,0.7074,0.70742,127.24,0.70775,0.70775,0.70748,0.70748,136.94,False
'2018-10-09T17:02:00',0.70742,0.70752,0.70742,0.70747,88.25,0.70749,0.70758,0.70749,0.70753,127.49,True
'2018-10-09T17:03:00',0.70743,0.70761,0.7074,0.70759,105.74,0.7075,0.70768,0.70746,0.70767,93.61,True
'2018-10-09T17:04:00',0.70762,0.70771,0.70741,0.70745,100.91,0.70767,0.70779,0.70749,0.70753,117.96,False
'2018-10-09T17:05:00',0.70744,0.70767,0.70744,0.70767,75.57,0.70752,0.70774,0.70752,0.70774,73.53,True
'2018-10-09T17:06:00',0.70767,0.70777,0.70762,0.70763,86.89,0.70774,0.70782,0.70768,0.70771,103.05,True
'2018-10-09T17:07:00',0.70763,0.70785,0.7076,0.70784,65.7,0.70769,0.70791,0.70768,0.7079,90.5,True
'2018-10-09T17:08:00',0.70783,0.70796,0.70783,0.70794,79.42,0.70791,0.70802,0.70788,0.70801,91.32,False
'2018-10-09T17:09:00',0.70795,0.70795,0.7078,0.70784,79.1,0.70801,0.70802,0.70787,0.7079,74.77,True
'2018-10-09T17:10:00',0.70784,0.70805,0.70784,0.70792,113.49,0.7079,0.70812,0.7079,0.70798,124.83,False
'2018-10-09T17:11:00',0.70792,0.70792,0.70771,0.70778,75.77,0.70799,0.708,0.70777,0.70786,92.3,True
'2018-10-09T17:12:00',0.70778,0.70804,0.70778,0.70801,90.3,0.70787,0.70811,0.70787,0.70808,127.54,True
'2018-10-09T17:13:00',0.70802,0.70811,0.70792,0.70804,92.32,0.70809,0.70818,0.70801,0.70811,140.47,True
'2018-10-09T17:14:00',0.70807,0.70842,0.70807,0.70842,110.89,0.70813,0.70851,0.70813,0.70848,137.28,True
'2018-10-09T17:15:00',0.70843,0.70843,0.70828,0.7083,96.01,0.70849,0.7085,0.70835,0.70836,89.94,False
'2018-10-09T17:16:00',0.70829,0.70839,0.70822,0.70832,111.33,0.70838,0.70846,0.70829,0.70838,90.57,False
'2018-10-09T17:17:00',0.70833,0.70835,0.70816,0.70833,99.55,0.70838,0.70841,0.70822,0.7084,74.92,False
'2018-10-09T17:18:00',0.70833,0.70835,0.70823,0.7083,86.69,0.7084,0.70841,0.7083,0.70838,94.03,False
'2018-10-09T17:19:00',0.7083,0.7083,0.70814,0.70822,95.39,0.70836,0.70836,0.70821,0.7083,76.91,True
'2018-10-09T17:20:00',0.70823,0.7084,0.70819,0.70839,75.21,0.70831,0.70848,0.70827,0.70847,72.51,True
'2018-10-09T17:21:00',0.70841,0.70859,0.70833,0.70859,83.49,0.70848,0.70864,0.70839,0.70864,93.06,True
'2018-10-09T17:22:00',0.70859,0.70884,0.70857,0.70875,106.74,0.70866,0.7089,0.70863,0.70881,115.32,False
'2018-10-09T17:23:00',0.70873,0.70873,0.70858,0.70859,123.76,0.70882,0.70882,0.70866,0.70867,76.75,True
'2018-10-09T17:24:00',0.70858,0.70891,0.70851,0.70882,167.58,0.70867,0.709,0.7086,0.70889,148.08,False
'2018-10-09T17:25:00',0.70881,0.70884,0.70865,0.70867,303.84,0.70889,0.70892,0.70873,0.70877,251.69,False
'2018-10-09T17:26:00',0.70867,0.70882,0.70867,0.70867,176.03,0.70876,0.7089,0.70875,0.70875,200.49,False
'2018-10-09T17:27:00',0.70865,0.70866,0.70852,0.70858,173.09,0.70875,0.70876,0.7086,0.70866,213.62,False
'2018-10-09T17:28:00',0.70858,0.70861,0.7085,0.70861,130.6,0.70867,0.70871,0.70858,0.70871,126.3,True
'2018-10-09T17:29:00',0.7086,0.70877,0.70853,0.70861,127.91,0.7087,0.70886,0.70862,0.7087,170.57,False
'2018-10-09T17:30:00',0.70861,0.70861,0.70847,0.70857,161.67,0.7087,0.7087,0.70855,0.70866,139.07,True
'2018-10-09T17:31:00',0.70857,0.70883,0.70857,0.70883,127.19,0.70866,0.70892,0.70866,0.70891,160.88,True
'2018-10-09T17:32:00',0.70883,0.70889,0.70872,0.70887,134.06,0.70891,0.70897,0.7088,0.70895,171.03,True
'2018-10-09T17:33:00',0.70887,0.70897,0.70881,0.70884,198.67,0.70896,0.70904,0.70889,0.70892,250.99,False
'2018-10-09T17:34:00',0.70882,0.70886,0.70859,0.70859,195.63,0.70892,0.70892,0.70867,0.70868,221.47,True
'2018-10-09T17:35:00',0.7086,0.70893,0.7086,0.70893,174.92,0.70867,0.70901,0.70867,0.70901,213.04,True
'2018-10-09T17:36:00',0.70893,0.70895,0.70871,0.7088,220.6,0.70902,0.70903,0.70881,0.70889,197.86,False
'2018-10-09T17:37:00',0.7088,0.70888,0.70859,0.70869,192.8,0.70888,0.70897,0.70867,0.70877,187.86,False
'2018-10-09T17:38:00',0.70869,0.70873,0.70863,0.70868,155.62,0.70877,0.70881,0.70872,0.70876,181.46,True
'2018-10-09T17:39:00',0.70869,0.7089,0.70867,0.70885,163.68,0.70876,0.70899,0.70875,0.70892,143.74,True
'2018-10-09T17:40:00',0.70884,0.70901,0.70884,0.70893,155.46,0.70892,0.70909,0.70891,0.709,230.67,True
'2018-10-09T17:41:00',0.70892,0.70904,0.70892,0.709,100.64,0.70899,0.70912,0.70899,0.70908,127.86,False
'2018-10-09T17:42:00',0.709,0.70902,0.70893,0.70894,85.83,0.70906,0.7091,0.70901,0.70901,112.74,True
'2018-10-09T17:43:00',0.70893,0.70923,0.70892,0.70903,108.63,0.70901,0.70931,0.709,0.70911,119.69,False
'2018-10-09T17:44:00',0.70903,0.70923,0.70903,0.70914,88.82,0.70912,0.70929,0.7091,0.70921,119.64,False
'2018-10-09T17:45:00',0.70913,0.7092,0.70908,0.70915,95.31,0.70922,0.70928,0.70915,0.70922,112.69,True
'2018-10-09T17:46:00',0.70914,0.70927,0.70914,0.70924,112.41,0.70923,0.70934,0.70922,0.70932,173.57,False
'2018-10-09T17:47:00',0.70924,0.70924,0.70915,0.70922,119.73,0.70931,0.70931,0.70922,0.7093,169.27,True
'2018-10-09T17:48:00',0.70922,0.70927,0.70917,0.7092,114.95,0.70931,0.70934,0.70924,0.70927,113.23,False
'2018-10-09T17:49:00',0.70921,0.70925,0.70919,0.70924,95.7,0.70928,0.70933,0.70926,0.70931,134.18,True
'2018-10-09T17:50:00',0.70923,0.70933,0.70921,0.70929,95.39,0.70931,0.70942,0.70929,0.70937,86.25,True
'2018-10-09T17:51:00',0.70929,0.70938,0.70912,0.70912,156.67,0.70937,0.70947,0.70919,0.70921,137.38,False
'2018-10-09T17:52:00',0.70912,0.70918,0.709,0.70902,162.94,0.70921,0.70925,0.70909,0.70912,138.09,False
'2018-10-09T17:53:00',0.70902,0.7091,0.70899,0.7091,89.57,0.70911,0.70918,0.70906,0.70918,121.75,True
'2018-10-09T17:54:00',0.7091,0.70922,0.70907,0.70913,128.96,0.70918,0.7093,0.70914,0.7092,100.48,True
'2018-10-09T17:55:00',0.70913,0.70932,0.70913,0.7093,133.43,0.70919,0.70941,0.70919,0.7094,131.1,False
'2018-10-09T17:56:00',0.7093,0.7093,0.70911,0.7092,131.81,0.70938,0.70938,0.70921,0.70927,99.09,False
'2018-10-09T17:57:00',0.70918,0.70923,0.70918,0.70922,121.94,0.70926,0.70932,0.70926,0.70932,88.45,True
'2018-10-09T17:58:00',0.70924,0.70928,0.70917,0.70919,231.55,0.70932,0.70937,0.70926,0.70928,127.66,False
'2018-10-09T17:59:00',0.70921,0.70922,0.70907,0.7091,209.88,0.70928,0.70931,0.70916,0.70918,135.22,True
'2018-10-09T18:00:00',0.70909,0.70924,0.70907,0.70919,138.25,0.70919,0.70934,0.70916,0.70929,137.64,True
'2018-10-09T18:01:00',0.70919,0.70939,0.70919,0.7093,125.95,0.70928,0.70948,0.70928,0.70939,114.49,True
'2018-10-09T18:02:00',0.7093,0.7094,0.70923,0.70927,127.56,0.70939,0.70949,0.70934,0.70937,156.12,False
'2018-10-09T18:03:00',0.70925,0.70928,0.70918,0.70922,86.8,0.70933,0.70938,0.70927,0.70932,84.48,False
'2018-10-09T18:04:00',0.70922,0.70925,0.7091,0.70919,88.46,0.70933,0.70933,0.70918,0.70928,77.4,False
'2018-10-09T18:05:00',0.70919,0.70919,0.70907,0.70907,73.51,0.70928,0.70928,0.70916,0.70916,93.0,False
'2018-10-09T18:06:00',0.70908,0.70915,0.709,0.70911,91.53,0.70917,0.70921,0.70909,0.7092,77.26,True
'2018-10-09T18:07:00',0.70911,0.7092,0.7091,0.70919,75.48,0.70921,0.7093,0.70919,0.7093,90.97,True
'2018-10-09T18:08:00',0.7092,0.70922,0.70909,0.7092,82.02,0.70928,0.7093,0.70917,0.70928,63.81,False
'2018-10-09T18:09:00',0.70919,0.7092,0.7091,0.70913,80.8,0.70928,0.70929,0.70918,0.70923,89.76,True
'2018-10-09T18:10:00',0.70913,0.70926,0.7091,0.70924,86.84,0.70922,0.70934,0.70919,0.70933,79.02,True
'2018-10-09T18:11:00',0.70924,0.70934,0.70923,0.70932,71.72,0.70933,0.70942,0.70931,0.7094,77.26,True
'2018-10-09T18:12:00',0.70932,0.70938,0.70932,0.70934,34.95,0.7094,0.70944,0.7094,0.70943,30.87,False
'2018-10-09T18:13:00',0.70934,0.70934,0.70921,0.70923,46.11,0.70942,0.70942,0.70931,0.70931,52.69,False
'2018-10-09T18:14:00',0.70923,0.70923,0.70898,0.70898,95.18,0.7093,0.70931,0.70907,0.70907,105.4,False
'2018-10-09T18:15:00',0.709,0.70901,0.70888,0.70891,94.33,0.70908,0.70911,0.70898,0.70899,70.58,False
'2018-10-09T18:16:00',0.70891,0.70899,0.70891,0.70899,62.99,0.70899,0.70907,0.70899,0.70907,54.6,True
'2018-10-09T18:17:00',0.70899,0.709,0.70889,0.70889,96.1,0.70907,0.70908,0.70896,0.70899,57.57,False
'2018-10-09T18:18:00',0.70889,0.70897,0.70889,0.70892,87.63,0.70897,0.70906,0.70897,0.709,70.22,False
'2018-10-09T18:19:00',0.70891,0.70892,0.7088,0.70881,71.54,0.709,0.709,0.70887,0.70888,43.14,False
'2018-10-09T18:20:00',0.7088,0.70886,0.70879,0.70882,97.98,0.7089,0.70892,0.70887,0.70892,88.07,True
'2018-10-09T18:21:00',0.70882,0.70889,0.7088,0.70887,111.46,0.70891,0.70899,0.70889,0.70897,136.56,True
'2018-10-09T18:22:00',0.70887,0.70892,0.70883,0.70892,76.52,0.70897,0.70901,0.70891,0.70901,55.89,True
'2018-10-09T18:23:00',0.70893,0.70893,0.70888,0.70888,71.49,0.70901,0.70902,0.70897,0.70898,85.56,True
'2018-10-09T18:24:00',0.70888,0.70895,0.70881,0.70882,67.55,0.70898,0.70903,0.7089,0.7089,79.57,True
'2018-10-09T18:25:00',0.70882,0.709,0.70872,0.70893,100.62,0.7089,0.70907,0.70882,0.70903,78.98,True
'2018-10-09T18:26:00',0.70892,0.70909,0.70892,0.70909,95.57,0.709,0.70917,0.709,0.70917,77.97,False
'2018-10-09T18:27:00',0.70907,0.70907,0.70893,0.70905,95.87,0.70917,0.70917,0.70901,0.70913,113.04,True
'2018-10-09T18:28:00',0.70905,0.7091,0.70899,0.70906,87.95,0.70913,0.70918,0.70907,0.70912,89.47,True
'2018-10-09T18:29:00',0.70906,0.70917,0.70905,0.70908,62.4,0.70912,0.70926,0.70912,0.70917,50.41,False
'2018-10-09T18:30:00',0.70909,0.70909,0.70897,0.70902,109.99,0.70917,0.70919,0.70906,0.70911,79.21,False
'2018-10-09T18:31:00',0.70901,0.70902,0.70891,0.709,85.1,0.7091,0.7091,0.70901,0.7091,65.0,True
'2018-10-09T18:32:00',0.70902,0.7092,0.70902,0.70913,109.99,0.7091,0.70929,0.7091,0.70923,98.5,False
'2018-10-09T18:33:00',0.70913,0.70914,0.70909,0.70913,37.45,0.70923,0.70923,0.70918,0.70921,84.91,False
'2018-10-09T18:34:00',0.70912,0.70912,0.70909,0.70911,28.15,0.7092,0.70921,0.70917,0.70919,40.0,True
'2018-10-09T18:35:00',0.70911,0.70914,0.70911,0.70914,6.37,0.7092,0.70922,0.7092,0.70922,9.2,True
'2018-10-09T18:36:00',0.70913,0.70921,0.70912,0.7092,29.24,0.70921,0.70928,0.7092,0.70927,56.25,True
'2018-10-09T18:37:00',0.70922,0.70934,0.70922,0.70928,75.43,0.70929,0.70942,0.70929,0.70936,114.94,True
'2018-10-09T18:38:00',0.70929,0.70938,0.70928,0.70931,64.22,0.70937,0.70946,0.70936,0.70941,103.13,False
'2018-10-09T18:39:00',0.70931,0.70931,0.70921,0.70921,60.94,0.70937,0.70941,0.7093,0.70931,71.17,False
'2018-10-09T18:40:00',0.70921,0.70921,0.70918,0.7092,35.65,0.70929,0.7093,0.70928,0.70929,24.88,True
'2018-10-09T18:41:00',0.7092,0.70931,0.70919,0.70924,71.33,0.70929,0.7094,0.70929,0.70931,89.19,False
'2018-10-09T18:42:00',0.70925,0.7093,0.70915,0.70918,65.83,0.70932,0.70939,0.70924,0.70926,71.23,False
'2018-10-09T18:43:00',0.70919,0.70919,0.70902,0.70904,66.55,0.70926,0.70928,0.7091,0.70914,52.21,False
'2018-10-09T18:44:00',0.70905,0.70909,0.70891,0.70892,90.85,0.70914,0.70917,0.70899,0.70899,67.18,False
'2018-10-09T18:45:00',0.70892,0.70892,0.70859,0.70859,169.51,0.70899,0.70899,0.70867,0.70869,105.45,False
'2018-10-09T18:46:00',0.70859,0.70877,0.70859,0.70869,168.82,0.70869,0.70887,0.70869,0.70876,136.39,True
'2018-10-09T18:47:00',0.70869,0.70883,0.70869,0.70879,73.69,0.70878,0.70891,0.70878,0.70886,61.17,False
'2018-10-09T18:48:00',0.70879,0.70881,0.70868,0.7088,110.5,0.70887,0.7089,0.70875,0.7089,69.5,True
'2018-10-09T18:49:00',0.70882,0.70891,0.70876,0.7089,79.29,0.7089,0.70899,0.70884,0.70899,97.97,False
'2018-10-09T18:50:00',0.7089,0.7089,0.70881,0.70881,55.96,0.70898,0.70899,0.70889,0.70889,66.7,False
'2018-10-09T18:51:00',0.70881,0.70882,0.70878,0.70878,57.49,0.70889,0.70892,0.70887,0.70888,55.93,True
'2018-10-09T18:52:00',0.70878,0.70909,0.70878,0.70883,190.09,0.70888,0.70919,0.70888,0.70891,179.53,False
'2018-10-09T18:53:00',0.70881,0.70889,0.70867,0.70871,104.54,0.70892,0.70897,0.70876,0.70881,128.75,False
'2018-10-09T18:54:00',0.7087,0.70878,0.70868,0.70869,102.81,0.70879,0.70886,0.70877,0.70878,89.43,False
'2018-10-09T18:55:00',0.70869,0.7087,0.7086,0.70867,62.03,0.70879,0.70879,0.7087,0.70876,54.79,True
'2018-10-09T18:56:00',0.70867,0.70878,0.70848,0.70872,146.21,0.70876,0.70887,0.70857,0.70881,125.14,True
'2018-10-09T18:57:00',0.7087,0.70882,0.7087,0.70879,107.57,0.70879,0.70891,0.70879,0.70887,77.27,True
'2018-10-09T18:58:00',0.70879,0.70885,0.70877,0.70881,64.82,0.70887,0.70893,0.70885,0.7089,53.3,False
'2018-10-09T18:59:00',0.7088,0.70881,0.70869,0.70869,68.53,0.70889,0.70889,0.70877,0.70877,66.47,False
'2018-10-09T19:00:00',0.7087,0.70879,0.70862,0.70867,94.22,0.70878,0.70888,0.7087,0.70877,86.39,False
'2018-10-09T19:01:00',0.70867,0.70868,0.7086,0.7086,66.66,0.70877,0.70877,0.70869,0.7087,53.5,False
'2018-10-09T19:02:00',0.7086,0.70862,0.70845,0.70848,107.36,0.70868,0.7087,0.70852,0.70857,81.06,False
'2018-10-09T19:03:00',0.7085,0.7086,0.70847,0.70849,116.09,0.70857,0.7087,0.70854,0.70859,98.01,False
'2018-10-09T19:04:00',0.70849,0.70856,0.70845,0.70846,158.87,0.70858,0.70864,0.70855,0.70855,119.78,False
'2018-10-09T19:05:00',0.70845,0.70847,0.70843,0.70846,76.25,0.70855,0.70857,0.70851,0.70854,54.84,True
'2018-10-09T19:06:00',0.70846,0.70859,0.70845,0.70853,112.92,0.70856,0.70866,0.70854,0.7086,104.66,True
'2018-10-09T19:07:00',0.70854,0.70868,0.70853,0.70867,83.02,0.70862,0.70876,0.70859,0.70876,75.51,True
'2018-10-09T19:08:00',0.70867,0.70869,0.70865,0.70867,46.74,0.70875,0.70879,0.70873,0.70875,40.96,True
'2018-10-09T19:09:00',0.70867,0.70877,0.70866,0.70874,95.65,0.70875,0.70886,0.70875,0.70884,61.93,True
'2018-10-09T19:10:00',0.70871,0.70882,0.70869,0.7088,125.96,0.70881,0.70891,0.70878,0.70889,104.25,False
'2018-10-09T19:11:00',0.70879,0.70879,0.70873,0.70876,55.76,0.70887,0.70889,0.70881,0.70886,51.16,False
'2018-10-09T19:12:00',0.70877,0.70879,0.70875,0.70876,28.59,0.70887,0.70889,0.70884,0.70886,35.13,False
'2018-10-09T19:13:00',0.70877,0.70877,0.70876,0.70877,17.71,0.70886,0.70887,0.70885,0.70887,15.38,True
'2018-10-09T19:14:00',0.70879,0.70888,0.70878,0.70878,79.01,0.70887,0.70896,0.70886,0.70886,82.21,False
'2018-10-09T19:15:00',0.70874,0.70878,0.70874,0.70877,37.73,0.70884,0.70887,0.70884,0.70887,61.42,True
'2018-10-09T19:16:00',0.70877,0.70879,0.70876,0.70876,20.81,0.70887,0.70887,0.70885,0.70886,33.47,True
'2018-10-09T19:17:00',0.70876,0.70889,0.70874,0.70886,50.46,0.70886,0.70897,0.70883,0.70896,82.73,True
'2018-10-09T19:18:00',0.70887,0.70899,0.70887,0.70899,29.8,0.70896,0.70906,0.70896,0.70906,50.57,True
'2018-10-09T19:19:00',0.70899,0.709,0.70892,0.70897,46.17,0.70906,0.70909,0.709,0.70905,39.55,False
'2018-10-09T19:20:00',0.70897,0.70899,0.70897,0.70897,29.08,0.70905,0.70907,0.70905,0.70906,29.73,False
'2018-10-09T19:21:00',0.70895,0.70895,0.70889,0.70889,24.55,0.709,0.709,0.70897,0.70898,16.13,True
'2018-10-09T19:22:00',0.70889,0.70897,0.70889,0.70897,33.02,0.70898,0.70906,0.70897,0.70906,29.12,True
'2018-10-09T19:23:00',0.70897,0.70907,0.70897,0.70906,62.27,0.70906,0.70915,0.70906,0.70915,50.47,True
'2018-10-09T19:24:00',0.70907,0.70918,0.709,0.70915,80.12,0.70915,0.70927,0.70909,0.70924,82.2,False
'2018-10-09T19:25:00',0.70914,0.70917,0.70902,0.70911,106.96,0.70924,0.70926,0.70909,0.70919,96.66,True
'2018-10-09T19:26:00',0.70914,0.7092,0.70907,0.70908,93.7,0.70923,0.70929,0.70917,0.70917,87.74,False
'2018-10-09T19:27:00',0.70909,0.7092,0.70908,0.70919,63.6,0.70917,0.70929,0.70917,0.70927,53.84,True
'2018-10-09T19:28:00',0.70917,0.70928,0.70917,0.7092,87.77,0.70928,0.70937,0.70928,0.7093,110.88,True
'2018-10-09T19:29:00',0.7092,0.70928,0.7092,0.70927,68.6,0.7093,0.70938,0.7093,0.70938,81.64,False
'2018-10-09T19:30:00',0.70927,0.70928,0.70921,0.70927,159.75,0.70937,0.70937,0.70929,0.70935,137.75,False
'2018-10-09T19:31:00',0.70926,0.70927,0.70917,0.70917,104.41,0.70934,0.70935,0.70925,0.70927,104.67,False
'2018-10-09T19:32:00',0.70918,0.70923,0.70916,0.70919,100.18,0.70928,0.70932,0.70924,0.70929,83.53,True
'2018-10-09T19:33:00',0.70919,0.70931,0.70919,0.70928,75.68,0.70928,0.70939,0.70927,0.70936,81.66,True
'2018-10-09T19:34:00',0.70928,0.70933,0.70926,0.70928,83.66,0.70936,0.7094,0.70935,0.70936,65.16,False
'2018-10-09T19:35:00',0.70928,0.70929,0.7092,0.70929,81.22,0.70936,0.70939,0.70928,0.70937,86.17,True
'2018-10-09T19:36:00',0.70929,0.70931,0.70918,0.70918,164.36,0.70939,0.70941,0.70927,0.70927,148.82,False
'2018-10-09T19:37:00',0.70919,0.70922,0.70912,0.70916,99.79,0.70926,0.7093,0.70921,0.70926,101.17,True
'2018-10-09T19:38:00',0.70916,0.70933,0.70916,0.70926,103.96,0.70926,0.70941,0.70925,0.70934,93.57,False
'2018-10-09T19:39:00',0.70926,0.70931,0.70916,0.7092,94.44,0.70934,0.70939,0.70926,0.7093,122.57,False
'2018-10-09T19:40:00',0.7092,0.70928,0.70918,0.70928,47.89,0.7093,0.70937,0.70926,0.70936,70.36,True
'2018-10-09T19:41:00',0.70926,0.70931,0.70918,0.7092,58.01,0.70936,0.70939,0.70928,0.70928,57.66,False
'2018-10-09T19:42:00',0.7092,0.70924,0.70911,0.70911,43.13,0.7093,0.70931,0.70921,0.70921,60.02,False
'2018-10-09T19:43:00',0.70911,0.70917,0.709,0.70902,84.02,0.70921,0.70926,0.70908,0.70908,86.26,False
'2018-10-09T19:44:00',0.70901,0.70909,0.709,0.70908,32.79,0.70909,0.70917,0.70909,0.70917,52.12,True
'2018-10-09T19:45:00',0.70908,0.70918,0.70905,0.70913,60.42,0.70916,0.70927,0.70912,0.70922,125.86,True
'2018-10-09T19:46:00',0.70914,0.70919,0.70911,0.70916,80.99,0.70922,0.70926,0.7092,0.70923,135.95,False
'2018-10-09T19:47:00',0.70914,0.70918,0.70905,0.70916,91.54,0.70923,0.70927,0.70914,0.70925,107.02,True
'2018-10-09T19:48:00',0.70918,0.7092,0.70917,0.70919,37.27,0.70926,0.70928,0.70925,0.70927,47.4,True
'2018-10-09T19:49:00',0.7092,0.70927,0.70919,0.7092,88.65,0.70927,0.70935,0.70927,0.7093,93.36,False
'2018-10-09T19:50:00',0.7092,0.70923,0.70916,0.70918,50.16,0.70929,0.70931,0.70926,0.70927,66.74,False
'2018-10-09T19:51:00',0.7092,0.70922,0.70918,0.70919,39.91,0.70927,0.7093,0.70927,0.70927,55.95,True
'2018-10-09T19:52:00',0.70919,0.70929,0.70919,0.70928,51.12,0.70927,0.70937,0.70927,0.70936,73.5,True
'2018-10-09T19:53:00',0.70927,0.70933,0.70922,0.7093,76.34,0.70931,0.70942,0.7093,0.7094,67.12,True
'2018-10-09T19:54:00',0.7093,0.7094,0.70927,0.70937,73.85,0.7094,0.70949,0.70938,0.70945,65.5,True
'2018-10-09T19:55:00',0.70937,0.70961,0.70937,0.70951,104.51,0.70947,0.7097,0.70947,0.70961,83.58,False
'2018-10-09T19:56:00',0.70951,0.70952,0.70948,0.70951,100.16,0.70959,0.70961,0.70956,0.7096,91.72,True
'2018-10-09T19:57:00',0.70951,0.70959,0.7095,0.70958,76.21,0.7096,0.70969,0.7096,0.70966,67.01,True
'2018-10-09T19:58:00',0.70957,0.70961,0.70953,0.70957,96.05,0.70967,0.7097,0.70962,0.70966,110.87,False
'2018-10-09T19:59:00',0.70957,0.70959,0.7094,0.7094,85.41,0.70966,0.70967,0.70949,0.70949,81.19,False
'2018-10-09T20:00:00',0.7094,0.70941,0.7093,0.7093,73.18,0.70947,0.7095,0.70939,0.7094,54.76,False
'2018-10-09T20:01:00',0.7093,0.7093,0.70919,0.7092,49.82,0.70939,0.7094,0.70928,0.70928,40.77,False
'2018-10-09T20:02:00',0.7092,0.70921,0.70919,0.7092,48.35,0.7093,0.7093,0.70927,0.70929,41.28,True
'2018-10-09T20:03:00',0.7092,0.70929,0.7092,0.70928,55.99,0.70927,0.70938,0.70927,0.70936,59.18,True
'2018-10-09T20:04:00',0.70928,0.70939,0.70928,0.70939,50.81,0.70936,0.70948,0.70936,0.70947,82.61,True
'2018-10-09T20:05:00',0.70937,0.70941,0.7093,0.7093,81.85,0.70947,0.7095,0.70938,0.7094,69.77,False
'2018-10-09T20:06:00',0.70931,0.70939,0.70931,0.70939,78.81,0.7094,0.70949,0.7094,0.70949,77.04,True
'2018-10-09T20:07:00',0.7094,0.70948,0.70939,0.70941,57.79,0.70948,0.70958,0.70948,0.70951,66.57,True
'2018-10-09T20:08:00',0.70942,0.70959,0.70941,0.70958,53.75,0.70952,0.70968,0.70951,0.70968,46.24,True
'2018-10-09T20:09:00',0.70958,0.70961,0.70949,0.70961,88.58,0.70968,0.7097,0.70959,0.70969,115.01,True
'2018-10-09T20:10:00',0.70961,0.70962,0.70957,0.70958,76.41,0.70969,0.70971,0.70967,0.70967,89.1,False
'2018-10-09T20:11:00',0.70958,0.70959,0.70951,0.70951,76.29,0.70967,0.70969,0.7096,0.7096,75.94,False
'2018-10-09T20:12:00',0.70952,0.70952,0.70945,0.70951,82.87,0.70962,0.70962,0.70955,0.7096,72.73,True
'2018-10-09T20:13:00',0.70951,0.70961,0.70949,0.70961,69.47,0.7096,0.7097,0.70959,0.7097,83.2,True
'2018-10-09T20:14:00',0.70961,0.70961,0.70959,0.70961,38.5,0.70971,0.70971,0.70967,0.70969,42.73,True
'2018-10-09T20:15:00',0.70961,0.70971,0.70958,0.70971,76.55,0.70969,0.7098,0.70968,0.7098,68.48,True
'2018-10-09T20:16:00',0.70971,0.70973,0.70969,0.70971,37.38,0.7098,0.70981,0.70979,0.70981,60.91,True
'2018-10-09T20:17:00',0.70972,0.70974,0.70971,0.70973,45.42,0.70981,0.70983,0.7098,0.70981,62.67,False
'2018-10-09T20:18:00',0.70973,0.70973,0.70964,0.70967,64.6,0.70981,0.70981,0.70972,0.70977,88.89,False
'2018-10-09T20:19:00',0.7097,0.7097,0.70964,0.7097,61.27,0.70978,0.70981,0.70973,0.70979,87.88,True
'2018-10-09T20:20:00',0.7097,0.70978,0.70969,0.70978,61.96,0.70979,0.70987,0.70977,0.70987,103.5,True
'2018-10-09T20:21:00',0.70978,0.70983,0.70977,0.70983,52.03,0.70988,0.70993,0.70986,0.70991,75.34,True
'2018-10-09T20:22:00',0.70982,0.70992,0.70981,0.70984,56.24,0.70992,0.71002,0.70991,0.70993,80.52,True
'2018-10-09T20:23:00',0.70984,0.71003,0.70981,0.70982,89.31,0.70993,0.71013,0.70991,0.70991,142.56,False
'2018-10-09T20:24:00',0.70981,0.70991,0.70981,0.70984,37.36,0.70991,0.70997,0.7099,0.70992,74.69,True
'2018-10-09T20:25:00',0.70985,0.70991,0.70982,0.70991,64.88,0.70992,0.70999,0.7099,0.70998,114.82,True
'2018-10-09T20:26:00',0.70991,0.70995,0.70991,0.70994,48.98,0.70998,0.71003,0.70998,0.71002,73.47,True
'2018-10-09T20:27:00',0.70993,0.71006,0.70992,0.71001,64.27,0.71001,0.71013,0.71,0.71009,92.66,True
'2018-10-09T20:28:00',0.71,0.71016,0.71,0.71006,64.2,0.71009,0.71023,0.71007,0.71012,101.51,False
'2018-10-09T20:29:00',0.71006,0.71015,0.71006,0.71014,58.47,0.71014,0.71022,0.71013,0.7102,68.18,True
'2018-10-09T20:30:00',0.71014,0.71018,0.71011,0.71013,43.6,0.71021,0.71023,0.71018,0.7102,58.1,True
'2018-10-09T20:31:00',0.71013,0.71022,0.71013,0.71022,100.98,0.71021,0.71031,0.7102,0.71031,113.55,False
'2018-10-09T20:32:00',0.71022,0.71022,0.71013,0.71013,53.16,0.71029,0.7103,0.71021,0.71021,52.19,False
'2018-10-09T20:33:00',0.71013,0.71015,0.71011,0.71014,51.7,0.71021,0.71022,0.71018,0.71022,35.2,False
'2018-10-09T20:34:00',0.71013,0.71014,0.71002,0.71002,41.95,0.71021,0.71022,0.71012,0.71012,60.08,False
'2018-10-09T20:35:00',0.71002,0.71002,0.7099,0.70992,71.69,0.71013,0.71013,0.70998,0.71003,79.62,True
'2018-10-09T20:36:00',0.70992,0.71013,0.70991,0.71003,90.34,0.71,0.71022,0.71,0.71012,113.45,False
'2018-10-09T20:37:00',0.71003,0.71009,0.71001,0.71007,164.43,0.71012,0.7102,0.71011,0.71017,170.39,True
'2018-10-09T20:38:00',0.71007,0.71015,0.71007,0.71012,73.47,0.71017,0.71023,0.71017,0.71021,71.06,True
'2018-10-09T20:39:00',0.71013,0.71018,0.71011,0.71014,74.55,0.71022,0.71029,0.71021,0.71022,74.81,False
'2018-10-09T20:40:00',0.71012,0.71012,0.71008,0.7101,46.97,0.71022,0.71022,0.71019,0.71021,46.35,True
'2018-10-09T20:41:00',0.71011,0.71013,0.71005,0.71005,26.87,0.7102,0.71022,0.71013,0.71013,55.33,False
'2018-10-09T20:42:00',0.71008,0.71008,0.71,0.71002,81.8,0.71017,0.71017,0.71011,0.71011,104.02,True
'2018-10-09T20:43:00',0.71002,0.71013,0.71002,0.71013,54.27,0.71012,0.71022,0.71012,0.71022,73.65,True
'2018-10-09T20:44:00',0.71013,0.71016,0.71011,0.71013,91.16,0.71022,0.71025,0.7102,0.71021,96.27,True
'2018-10-09T20:45:00',0.71016,0.71017,0.71011,0.71014,86.29,0.71022,0.71025,0.7102,0.71023,100.9,True
'2018-10-09T20:46:00',0.71016,0.71018,0.71012,0.71015,66.34,0.71024,0.71028,0.71022,0.71025,82.86,False
'2018-10-09T20:47:00',0.71015,0.71017,0.71008,0.7101,67.2,0.71024,0.71027,0.71018,0.71019,83.41,False
'2018-10-09T20:48:00',0.7101,0.71012,0.71008,0.71012,53.84,0.7102,0.71022,0.71017,0.7102,58.36,True
'2018-10-09T20:49:00',0.71011,0.71029,0.71011,0.7102,113.46,0.7102,0.71038,0.71019,0.7103,75.7,False
'2018-10-09T20:50:00',0.71022,0.71023,0.7102,0.71022,52.23,0.7103,0.71031,0.71028,0.71031,27.41,True
'2018-10-09T20:51:00',0.71021,0.71028,0.71019,0.71019,105.03,0.7103,0.71037,0.71028,0.71029,85.23,False
'2018-10-09T20:52:00',0.7102,0.71021,0.71017,0.7102,73.02,0.71029,0.71031,0.71025,0.71029,56.5,False
'2018-10-09T20:53:00',0.7102,0.71022,0.71017,0.71017,50.34,0.71028,0.71029,0.71026,0.71028,50.98,False
'2018-10-09T20:54:00',0.71018,0.71019,0.71016,0.71018,51.23,0.71027,0.71028,0.71026,0.71027,31.99,False
'2018-10-09T20:55:00',0.71018,0.71018,0.71016,0.71017,46.86,0.71027,0.71027,0.71025,0.71026,28.61,True
'2018-10-09T20:56:00',0.71017,0.71018,0.71017,0.71018,34.94,0.71025,0.71028,0.71025,0.71028,22.39,False
'2018-10-09T20:57:00',0.71018,0.71018,0.71009,0.71009,56.35,0.71028,0.71028,0.71019,0.71019,49.05,False
'2018-10-09T20:58:00',0.71009,0.71009,0.71007,0.71007,33.57,0.71018,0.71019,0.71016,0.71017,28.56,False
'2018-10-09T20:59:00',0.71007,0.71008,0.70999,0.71,53.57,0.71016,0.71017,0.71007,0.71009,38.74,False
'2018-10-09T21:00:00',0.70999,0.70999,0.70986,0.70987,105.06,0.71008,0.71008,0.70996,0.70996,74.22,False
'2018-10-09T21:01:00',0.70986,0.70998,0.70986,0.70988,84.59,0.70995,0.71006,0.70995,0.70997,77.79,True
'2018-10-09T21:02:00',0.70988,0.70999,0.70988,0.70991,62.74,0.70997,0.71005,0.70996,0.71001,45.05,False
'2018-10-09T21:03:00',0.70991,0.70992,0.70983,0.70988,68.73,0.70999,0.71001,0.70991,0.70997,66.27,True
'2018-10-09T21:04:00',0.70988,0.70994,0.70987,0.70991,92.83,0.70997,0.71002,0.70996,0.71,70.26,False
'2018-10-09T21:05:00',0.70991,0.70992,0.70988,0.70991,61.42,0.71,0.71001,0.70996,0.71001,43.59,True
'2018-10-09T21:06:00',0.70992,0.70999,0.70985,0.70987,103.07,0.71001,0.71008,0.70993,0.70996,70.06,False
'2018-10-09T21:07:00',0.70987,0.70992,0.70984,0.70991,100.8,0.70996,0.71001,0.70993,0.71,64.87,False
'2018-10-09T21:08:00',0.7099,0.70991,0.70986,0.70988,109.73,0.71001,0.71001,0.70996,0.70997,80.8,False
'2018-10-09T21:09:00',0.70987,0.70991,0.70987,0.7099,62.08,0.70997,0.71,0.70995,0.71,42.76,False
'2018-10-09T21:10:00',0.7099,0.70991,0.70984,0.70988,58.03,0.71,0.71,0.70993,0.70996,40.43,False
'2018-10-09T21:11:00',0.70987,0.7099,0.70982,0.7099,86.53,0.70996,0.71,0.70991,0.71,68.2,True
'2018-10-09T21:12:00',0.7099,0.70991,0.70979,0.70979,77.62,0.71,0.71,0.70988,0.70988,60.66,False
'2018-10-09T21:13:00',0.70979,0.70982,0.70976,0.7098,47.4,0.70989,0.70991,0.70985,0.7099,49.8,False
'2018-10-09T21:14:00',0.7098,0.70981,0.7097,0.7097,61.2,0.70991,0.70991,0.7098,0.7098,70.72,False
'2018-10-09T21:15:00',0.7097,0.7098,0.70969,0.7098,49.49,0.70979,0.70988,0.70978,0.70988,42.25,True
'2018-10-09T21:16:00',0.7098,0.70981,0.70977,0.70977,42.04,0.70989,0.7099,0.70986,0.70987,48.72,True
'2018-10-09T21:17:00',0.70977,0.70981,0.70975,0.70979,68.34,0.70987,0.70991,0.70983,0.7099,64.35,False
'2018-10-09T21:18:00',0.70979,0.70981,0.70972,0.70978,76.85,0.70989,0.7099,0.70982,0.70987,50.8,False
'2018-10-09T21:19:00',0.70977,0.70978,0.70976,0.70977,72.51,0.70986,0.70987,0.70984,0.70986,51.8,True
'2018-10-09T21:20:00',0.70976,0.70978,0.70971,0.70971,72.79,0.70986,0.70988,0.7098,0.7098,58.75,False
'2018-10-09T21:21:00',0.7097,0.7097,0.70966,0.70967,36.18,0.70979,0.70979,0.70975,0.70976,40.44,False
'2018-10-09T21:22:00',0.70966,0.70968,0.70966,0.70967,34.68,0.70975,0.70976,0.70975,0.70975,27.85,True
'2018-10-09T21:23:00',0.70968,0.70978,0.70968,0.70971,61.08,0.70976,0.70986,0.70976,0.70979,43.17,False
'2018-10-09T21:24:00',0.70971,0.70973,0.70968,0.70972,46.67,0.70979,0.70981,0.70978,0.7098,37.23,True
'2018-10-09T21:25:00',0.70972,0.70979,0.70971,0.70979,82.87,0.7098,0.70987,0.7098,0.70987,76.21,False
'2018-10-09T21:26:00',0.70979,0.70979,0.70972,0.70973,86.5,0.70986,0.70987,0.7098,0.70981,80.77,False
'2018-10-09T21:27:00',0.70973,0.70978,0.70973,0.70977,111.37,0.70982,0.70987,0.70981,0.70985,94.12,True
'2018-10-09T21:28:00',0.70977,0.70979,0.7097,0.7097,60.29,0.70986,0.70987,0.70979,0.70979,59.85,False
'2018-10-09T21:29:00',0.7097,0.70978,0.7097,0.70977,57.49,0.7098,0.70987,0.70978,0.70987,62.71,False
'2018-10-09T21:30:00',0.70977,0.70978,0.70973,0.70973,96.31,0.70986,0.70986,0.70979,0.7098,70.5,False
'2018-10-09T21:31:00',0.70973,0.70975,0.70967,0.70968,93.02,0.70979,0.70982,0.70976,0.70978,70.13,True
'2018-10-09T21:32:00',0.70969,0.70978,0.70969,0.70977,64.64,0.70979,0.70987,0.70979,0.70985,71.59,True
'2018-10-09T21:33:00',0.70976,0.70983,0.70976,0.70982,64.81,0.70986,0.70992,0.70985,0.70989,50.7,True
'2018-10-09T21:34:00',0.7098,0.70983,0.70979,0.70979,67.3,0.70989,0.70993,0.70987,0.70988,38.51,False
'2018-10-09T21:35:00',0.7098,0.70981,0.70979,0.70981,30.1,0.70988,0.7099,0.70986,0.70989,19.75,False
'2018-10-09T21:36:00',0.70981,0.70981,0.70981,0.70981,7.24,0.70988,0.70989,0.70987,0.70988,7.69,True
'2018-10-09T21:37:00',0.70981,0.70983,0.70979,0.70981,71.89,0.70989,0.70991,0.70987,0.70987,66.72,False
'2018-10-09T21:38:00',0.70981,0.70983,0.70977,0.7098,80.62,0.70988,0.7099,0.70984,0.70989,74.21,True
'2018-10-09T21:39:00',0.7098,0.70985,0.7098,0.70981,52.11,0.70989,0.70994,0.70989,0.7099,51.44,False
'2018-10-09T21:40:00',0.70981,0.70983,0.70976,0.70982,65.18,0.7099,0.70991,0.70985,0.7099,68.37,True
'2018-10-09T21:41:00',0.70983,0.70989,0.70981,0.70989,65.31,0.70991,0.70998,0.7099,0.70997,70.27,False
'2018-10-09T21:42:00',0.70988,0.70988,0.70981,0.70981,72.27,0.70997,0.70997,0.7099,0.7099,66.74,True
'2018-10-09T21:43:00',0.70982,0.7099,0.70981,0.70989,65.01,0.70992,0.71,0.70991,0.70998,62.66,True
'2018-10-09T21:44:00',0.70988,0.70991,0.70987,0.70991,43.74,0.70998,0.71001,0.70997,0.71001,57.73,True
'2018-10-09T21:45:00',0.70993,0.71009,0.70992,0.71006,145.33,0.71002,0.71017,0.71001,0.71016,123.24,False
'2018-10-09T21:46:00',0.71007,0.71008,0.71006,0.71006,50.05,0.71016,0.71018,0.71013,0.71016,31.4,False
'2018-10-09T21:47:00',0.71007,0.71007,0.71005,0.71007,43.28,0.71016,0.71017,0.71015,0.71016,44.9,True
'2018-10-09T21:48:00',0.71007,0.71009,0.71005,0.71005,48.77,0.71016,0.71017,0.71014,0.71014,38.09,True
'2018-10-09T21:49:00',0.71004,0.71012,0.71004,0.71011,67.5,0.71012,0.71021,0.71012,0.71019,41.22,False
'2018-10-09T21:50:00',0.71012,0.71012,0.71004,0.71011,131.35,0.71019,0.71021,0.71012,0.71019,115.54,True
'2018-10-09T21:51:00',0.71011,0.71014,0.71007,0.71009,77.19,0.71019,0.71022,0.71016,0.71019,73.25,False
'2018-10-09T21:52:00',0.71009,0.71009,0.71003,0.71004,77.77,0.71019,0.71019,0.71011,0.71014,50.99,False
'2018-10-09T21:53:00',0.71006,0.71009,0.71001,0.71008,132.8,0.71014,0.71017,0.71008,0.71017,106.82,True
'2018-10-09T21:54:00',0.71008,0.71011,0.71007,0.71009,82.99,0.71017,0.71019,0.71016,0.71018,89.18,True
'2018-10-09T21:55:00',0.71014,0.71016,0.71006,0.71008,75.6,0.71018,0.71024,0.71015,0.71017,77.82,True
'2018-10-09T21:56:00',0.71008,0.71019,0.71007,0.71017,81.65,0.71017,0.71028,0.71015,0.71028,104.95,False
'2018-10-09T21:57:00',0.71017,0.71017,0.71012,0.71017,121.28,0.71027,0.71027,0.71021,0.71026,125.02,True
'2018-10-09T21:58:00',0.71016,0.7102,0.71016,0.71019,64.15,0.71026,0.7103,0.71026,0.7103,50.04,False
'2018-10-09T21:59:00',0.71019,0.7102,0.71014,0.71018,62.67,0.71028,0.71029,0.71024,0.71027,97.33,True
'2018-10-09T22:00:00',0.71018,0.71021,0.71017,0.71021,25.19,0.71026,0.7103,0.71026,0.71029,30.22,False
'2018-10-09T22:01:00',0.71021,0.71021,0.71014,0.71019,39.38,0.71025,0.71028,0.71022,0.71027,60.8,False
'2018-10-09T22:02:00',0.71017,0.71018,0.71015,0.71016,39.44,0.71027,0.71027,0.71025,0.71027,52.73,False
'2018-10-09T22:03:00',0.71016,0.71017,0.7101,0.7101,32.9,0.71027,0.71027,0.7102,0.7102,33.45,False
'2018-10-09T22:04:00',0.71009,0.7101,0.71009,0.71009,29.42,0.7102,0.71021,0.71018,0.71018,24.99,False
'2018-10-09T22:05:00',0.71009,0.71011,0.71009,0.7101,8.92,0.71018,0.71019,0.71018,0.71019,7.72,False
'2018-10-09T22:06:00',0.7101,0.7101,0.71008,0.71008,17.22,0.7102,0.7102,0.71019,0.71019,25.72,False
'2018-10-09T22:07:00',0.71008,0.71008,0.71007,0.71008,35.29,0.71019,0.71019,0.71017,0.71019,36.88,False
'2018-10-09T22:08:00',0.71008,0.71008,0.71008,0.71008,10.56,0.71018,0.71018,0.71017,0.71018,7.98,True
'2018-10-09T22:09:00',0.71008,0.71008,0.71007,0.71007,16.27,0.71018,0.71019,0.71018,0.71019,16.78,False
'2018-10-09T22:10:00',0.71007,0.71008,0.71007,0.71008,25.31,0.71019,0.71019,0.71018,0.71019,17.98,True
'2018-10-09T22:11:00',0.71009,0.7101,0.71008,0.7101,52.18,0.71019,0.71021,0.71019,0.7102,20.01,False
'2018-10-09T22:12:00',0.71009,0.7101,0.71009,0.71009,13.12,0.7102,0.7102,0.71019,0.7102,7.48,True
'2018-10-09T22:13:00',0.7101,0.71018,0.7101,0.71018,19.81,0.7102,0.71027,0.7102,0.71027,22.75,True
'2018-10-09T22:14:00',0.71017,0.71021,0.71017,0.7102,43.94,0.71027,0.71031,0.71027,0.71031,45.3,True
'2018-10-09T22:15:00',0.7102,0.71028,0.71019,0.71027,38.78,0.71031,0.71037,0.71031,0.71037,35.25,True
'2018-10-09T22:16:00',0.71028,0.71032,0.71028,0.71032,14.68,0.71038,0.71042,0.71038,0.71042,14.92,True
'2018-10-09T22:17:00',0.71032,0.71038,0.71029,0.71037,45.34,0.71042,0.71048,0.71039,0.71047,44.93,False
'2018-10-09T22:18:00',0.71036,0.71036,0.7103,0.71031,26.75,0.71046,0.71046,0.7104,0.71042,21.82,True
'2018-10-09T22:19:00',0.71031,0.71037,0.71031,0.71036,27.3,0.71042,0.71048,0.71041,0.71046,18.73,True
'2018-10-09T22:20:00',0.71036,0.71038,0.71036,0.71037,32.06,0.71046,0.71048,0.71046,0.71047,47.82,True
'2018-10-09T22:21:00',0.71037,0.71041,0.71037,0.71039,27.34,0.71047,0.71049,0.71047,0.71049,22.29,True
'2018-10-09T22:22:00',0.7104,0.71042,0.71038,0.7104,18.42,0.71049,0.71052,0.71049,0.71052,23.14,False
'2018-10-09T22:23:00',0.7104,0.7104,0.71039,0.7104,19.87,0.71051,0.71051,0.7105,0.71051,19.5,True
'2018-10-09T22:24:00',0.7104,0.71057,0.71038,0.71041,51.2,0.71051,0.71063,0.71048,0.7105,63.71,False
'2018-10-09T22:25:00',0.71041,0.71041,0.7104,0.7104,9.98,0.7105,0.71051,0.7105,0.71051,14.87,False
'2018-10-09T22:26:00',0.7104,0.7104,0.7104,0.7104,4.12,0.71049,0.71049,0.71049,0.71049,3.0,False
'2018-10-09T22:27:00',0.7104,0.7104,0.7104,0.7104,1.0,0.71048,0.71048,0.71048,0.71048,1.0,True
'2018-10-09T22:28:00',0.71039,0.7104,0.71037,0.71037,17.7,0.71048,0.7105,0.71047,0.71048,15.14,True
'2018-10-09T22:29:00',0.71038,0.71041,0.71038,0.7104,14.25,0.71048,0.71051,0.71048,0.71051,22.59,False
'2018-10-09T22:30:00',0.7104,0.7104,0.71039,0.71039,22.17,0.71051,0.71051,0.71049,0.7105,28.44,False
'2018-10-09T22:31:00',0.71039,0.71039,0.71037,0.71038,14.06,0.71049,0.71049,0.71047,0.71048,12.06,False
'2018-10-09T22:32:00',0.71038,0.71038,0.71033,0.71033,40.62,0.71047,0.71048,0.71042,0.71045,45.03,False
'2018-10-09T22:33:00',0.71035,0.71036,0.7103,0.71031,39.27,0.71045,0.71047,0.71041,0.71041,42.17,False
'2018-10-09T22:34:00',0.71031,0.71031,0.7103,0.71031,27.34,0.71042,0.71042,0.7104,0.71041,37.76,True
'2018-10-09T22:35:00',0.71031,0.71032,0.71029,0.7103,29.76,0.71041,0.71042,0.7104,0.71041,40.01,False
'2018-10-09T22:36:00',0.7103,0.71031,0.7103,0.71031,24.11,0.71041,0.71042,0.71041,0.71041,25.58,True
'2018-10-09T22:37:00',0.71031,0.71031,0.7103,0.7103,20.25,0.71042,0.71043,0.71041,0.71041,16.48,False
'2018-10-09T22:38:00',0.7103,0.71031,0.71029,0.71029,42.95,0.7104,0.71041,0.71038,0.71038,17.76,False
'2018-10-09T22:39:00',0.71029,0.71031,0.71029,0.71029,38.66,0.71038,0.71041,0.71038,0.71041,30.65,True
'2018-10-09T22:40:00',0.7103,0.71031,0.71029,0.7103,28.17,0.7104,0.71042,0.7104,0.71042,36.33,True
'2018-10-09T22:41:00',0.71031,0.71037,0.7103,0.71037,27.34,0.71042,0.71047,0.71041,0.71047,33.93,True
'2018-10-09T22:42:00',0.71036,0.71038,0.71036,0.71037,27.31,0.71046,0.71048,0.71046,0.71047,40.65,False
'2018-10-09T22:43:00',0.71037,0.71037,0.71035,0.71037,29.07,0.71047,0.71047,0.71043,0.71046,36.6,False
'2018-10-09T22:44:00',0.71037,0.71037,0.71027,0.71027,87.17,0.71044,0.71046,0.71036,0.71038,76.72,False
'2018-10-09T22:45:00',0.71027,0.71031,0.71025,0.71029,33.66,0.71038,0.71039,0.71036,0.71038,22.36,True
'2018-10-09T22:46:00',0.7103,0.71031,0.71026,0.71026,7.99,0.7104,0.7104,0.71036,0.71036,12.61,False
'2018-10-09T22:47:00',0.71026,0.71028,0.71025,0.71027,12.36,0.71037,0.71039,0.71036,0.71039,17.49,False
'2018-10-09T22:48:00',0.71028,0.71028,0.71027,0.71028,15.37,0.71039,0.71039,0.71038,0.71038,22.47,True
'2018-10-09T22:49:00',0.71027,0.71029,0.71027,0.71028,10.99,0.71038,0.71039,0.71037,0.71038,9.11,True
'2018-10-09T22:50:00',0.71029,0.71029,0.71027,0.71028,21.12,0.71038,0.7104,0.71037,0.71038,36.36,False
'2018-10-09T22:51:00',0.71028,0.71028,0.71026,0.71027,46.99,0.71038,0.71039,0.71037,0.71037,67.64,True
'2018-10-09T22:52:00',0.71027,0.71029,0.71026,0.71028,32.7,0.71037,0.71039,0.71035,0.71038,51.64,False
'2018-10-09T22:53:00',0.71028,0.71028,0.71026,0.71026,19.93,0.71036,0.71038,0.71036,0.71037,12.86,False
'2018-10-09T22:54:00',0.71025,0.71027,0.71024,0.71027,67.72,0.71037,0.7104,0.71036,0.71039,45.82,True
'2018-10-09T22:55:00',0.71027,0.71028,0.71024,0.71027,34.53,0.71039,0.7104,0.71035,0.71039,30.26,False
'2018-10-09T22:56:00',0.71027,0.71027,0.71016,0.71027,57.03,0.71036,0.7104,0.7103,0.71039,41.28,False
'2018-10-09T22:57:00',0.71027,0.71027,0.7102,0.71022,47.21,0.71039,0.71039,0.71032,0.71034,44.8,False
'2018-10-09T22:58:00',0.71022,0.71025,0.7102,0.71025,16.57,0.71034,0.71036,0.71032,0.71036,19.4,True
'2018-10-09T22:59:00',0.71025,0.71031,0.71017,0.71022,41.12,0.71036,0.71041,0.71032,0.71037,27.03,False
'2018-10-09T23:00:00',0.71013,0.71015,0.70977,0.70977,8.25,0.71037,0.71043,0.71037,0.71043,7.5,False
'2018-10-09T23:01:00',0.70977,0.70977,0.70977,0.70977,0.0,0.71043,0.71043,0.71043,0.71043,0.0,True
'2018-10-09T23:02:00',0.70975,0.7098,0.70975,0.70979,5.17,0.71046,0.71047,0.71041,0.71042,6.0,True
'2018-10-09T23:03:00',0.70979,0.70991,0.70979,0.70991,6.0,0.71041,0.71046,0.71032,0.71046,8.25,False
'2018-10-09T23:04:00',0.70991,0.70993,0.70988,0.7099,6.0,0.71036,0.71036,0.7103,0.71036,6.0,True
'2018-10-09T23:05:00',0.70991,0.71002,0.7099,0.71,21.0,0.7104,0.71043,0.7103,0.71043,21.75,True
'2018-10-09T23:06:00',0.70999,0.71006,0.70993,0.71004,19.99,0.71043,0.71049,0.71038,0.71043,16.49,True
'2018-10-09T23:07:00',0.71004,0.71016,0.71004,0.71016,49.43,0.71046,0.7105,0.71039,0.71046,52.9,True
'2018-10-09T23:08:00',0.71017,0.71029,0.71011,0.71028,19.26,0.71034,0.71046,0.71034,0.71045,28.12,False
'2018-10-09T23:09:00',0.71028,0.71028,0.7101,0.71014,30.71,0.71042,0.71048,0.71031,0.71048,37.79,True
'2018-10-09T23:10:00',0.71014,0.7103,0.71008,0.71011,34.4,0.71048,0.71048,0.71027,0.71027,44.01,False
'2018-10-09T23:11:00',0.71011,0.71011,0.7101,0.7101,12.01,0.71028,0.71033,0.71028,0.71032,18.53,True
'2018-10-09T23:12:00',0.7101,0.71016,0.71006,0.71015,44.62,0.71033,0.7104,0.71022,0.71037,50.53,False
'2018-10-09T23:13:00',0.71014,0.71014,0.71008,0.71009,19.25,0.71034,0.71034,0.71021,0.71024,28.62,True
'2018-10-09T23:14:00',0.71009,0.71018,0.71002,0.71009,40.12,0.71024,0.71036,0.71015,0.7103,49.0,False
'2018-10-09T23:15:00',0.71008,0.71008,0.70996,0.71006,16.0,0.71031,0.71031,0.7102,0.71029,22.15,False
'2018-10-09T23:16:00',0.71004,0.71004,0.70981,0.70994,20.51,0.71029,0.71032,0.71014,0.71031,30.67,False
'2018-10-09T23:17:00',0.70994,0.70995,0.70992,0.70994,7.26,0.71031,0.71031,0.71028,0.71028,6.6,True
'2018-10-09T23:18:00',0.70992,0.71001,0.70992,0.70993,54.16,0.71028,0.71041,0.71027,0.7103,60.12,False
'2018-10-09T23:19:00',0.70993,0.71003,0.70989,0.71003,34.75,0.71029,0.71033,0.71028,0.71033,47.03,True
'2018-10-09T23:20:00',0.71002,0.71004,0.71002,0.71004,7.0,0.71033,0.71033,0.71029,0.7103,10.47,True
'2018-10-09T23:21:00',0.71004,0.71006,0.71003,0.71003,5.37,0.7103,0.71033,0.7103,0.71033,7.13,True
'2018-10-09T23:22:00',0.71007,0.71017,0.71007,0.71014,8.85,0.71032,0.71041,0.71032,0.71038,8.67,False
'2018-10-09T23:23:00',0.71014,0.71014,0.71013,0.71013,2.89,0.71038,0.71038,0.71037,0.71037,2.57,False
'2018-10-09T23:24:00',0.71013,0.71014,0.71012,0.71013,16.34,0.71037,0.71037,0.71037,0.71037,13.0,True
'2018-10-09T23:25:00',0.71013,0.71014,0.71009,0.71011,41.53,0.71038,0.71038,0.71033,0.71034,45.56,False
'2018-10-09T23:26:00',0.7101,0.71013,0.71009,0.71012,65.61,0.71034,0.71035,0.71032,0.71034,64.24,True
'2018-10-09T23:27:00',0.71012,0.71013,0.7101,0.71011,67.04,0.71033,0.71036,0.71033,0.71033,57.01,True
'2018-10-09T23:28:00',0.71011,0.71016,0.71011,0.71016,48.37,0.71034,0.71039,0.71032,0.71038,39.02,True
'2018-10-09T23:29:00',0.71016,0.71031,0.71016,0.7103,23.51,0.71039,0.71051,0.71038,0.71047,20.14,True
'2018-10-09T23:30:00',0.71031,0.71033,0.71029,0.71033,22.89,0.71049,0.71051,0.71048,0.7105,26.92,False
'2018-10-09T23:31:00',0.71033,0.71033,0.7103,0.71032,4.94,0.7105,0.7105,0.71046,0.71046,4.25,False
'2018-10-09T23:32:00',0.7103,0.71031,0.71028,0.71028,24.47,0.71046,0.71046,0.71044,0.71045,19.61,False
'2018-10-09T23:33:00',0.71028,0.71031,0.71028,0.71031,19.22,0.71044,0.71046,0.71043,0.71044,17.98,True
'2018-10-09T23:34:00',0.71029,0.71033,0.71028,0.71033,17.82,0.71044,0.7105,0.71044,0.7105,19.95,True
'2018-10-09T23:35:00',0.71033,0.71039,0.71032,0.71036,27.53,0.7105,0.71051,0.71047,0.71051,27.12,False
'2018-10-09T23:36:00',0.71037,0.71037,0.71037,0.71037,4.76,0.71052,0.71052,0.7105,0.71051,5.82,False
'2018-10-09T23:37:00',0.71037,0.71038,0.71035,0.71037,23.78,0.71048,0.7105,0.71048,0.71048,17.25,False
'2018-10-09T23:38:00',0.71037,0.71037,0.71035,0.71037,24.23,0.71049,0.71051,0.71048,0.7105,31.71,False
'2018-10-09T23:39:00',0.71037,0.71037,0.71035,0.71037,30.36,0.71049,0.7105,0.71046,0.7105,22.13,True
'2018-10-09T23:40:00',0.71037,0.7104,0.71037,0.7104,19.96,0.71048,0.71051,0.71047,0.71051,14.14,False
'2018-10-09T23:41:00',0.71039,0.71039,0.71039,0.71039,7.32,0.71051,0.71052,0.71051,0.71051,10.07,True
'2018-10-09T23:42:00',0.7104,0.7104,0.71039,0.7104,11.82,0.71051,0.71051,0.71049,0.71051,8.13,False
'2018-10-09T23:43:00',0.71039,0.7104,0.71034,0.71034,12.82,0.71051,0.71051,0.71045,0.71045,9.69,False
'2018-10-09T23:44:00',0.71034,0.71034,0.71033,0.71034,17.89,0.71046,0.71046,0.71043,0.71043,12.95,False
'2018-10-09T23:45:00',0.71033,0.71033,0.71009,0.71018,33.45,0.71044,0.71045,0.71024,0.71034,38.4,False
'2018-10-09T23:46:00',0.71018,0.7102,0.7101,0.7101,12.0,0.71035,0.71035,0.71027,0.71027,13.39,True
'2018-10-09T23:47:00',0.71009,0.71019,0.71008,0.71019,9.93,0.71028,0.71039,0.71028,0.71039,13.47,True
'2018-10-09T23:48:00',0.7102,0.71024,0.7102,0.71023,15.59,0.71039,0.71044,0.71039,0.71043,15.18,True
'2018-10-09T23:49:00',0.71023,0.71025,0.71022,0.71024,13.64,0.71044,0.71044,0.7104,0.71042,17.53,True
'2018-10-09T23:50:00',0.71025,0.71032,0.71025,0.7103,15.45,0.71042,0.71048,0.71042,0.71047,12.52,True
'2018-10-09T23:51:00',0.7103,0.71039,0.7103,0.71039,18.69,0.71047,0.71056,0.71047,0.71056,19.88,True
'2018-10-09T23:52:00',0.71038,0.7104,0.71038,0.7104,6.46,0.71057,0.71059,0.71056,0.71059,5.73,True
'2018-10-09T23:53:00',0.71039,0.7104,0.71038,0.7104,6.55,0.7106,0.7106,0.71057,0.71057,5.65,False
'2018-10-09T23:54:00',0.71036,0.71037,0.71036,0.71037,3.56,0.71057,0.71057,0.71056,0.71056,3.37,True
'2018-10-09T23:55:00',0.71036,0.71045,0.71036,0.71045,21.1,0.71056,0.71061,0.71056,0.7106,26.3,True
'2018-10-09T23:56:00',0.71044,0.71046,0.71044,0.71046,28.83,0.7106,0.71063,0.7106,0.71063,25.31,True
'2018-10-09T23:57:00',0.71049,0.71049,0.71048,0.71048,8.2,0.71063,0.71066,0.71063,0.71066,7.83,False
'2018-10-09T23:58:00',0.71048,0.71049,0.7103,0.71032,37.21,0.71064,0.71065,0.7105,0.71051,39.31,False
'2018-10-09T23:59:00',0.71034,0.71034,0.71021,0.71026,23.93,0.71051,0.71052,0.71034,0.71047,21.6,True
'2018-10-10T00:00:00',0.71026,0.71037,0.71017,0.71037,34.72,0.71046,0.71047,0.71031,0.71047,28.57,True
'2018-10-10T00:01:00',0.71037,0.71039,0.71033,0.71033,17.25,0.71049,0.71051,0.71042,0.71042,5.11,False
'2018-10-10T00:02:00',0.71031,0.71032,0.71028,0.71032,11.08,0.71041,0.71043,0.71038,0.71041,11.83,False
'2018-10-10T00:03:00',0.71032,0.71032,0.7103,0.7103,8.26,0.71042,0.71042,0.71041,0.71041,7.5,False
'2018-10-10T00:04:00',0.71029,0.71031,0.71029,0.71029,8.46,0.71041,0.71041,0.7104,0.7104,10.13,True
'2018-10-10T00:05:00',0.7103,0.71033,0.7103,0.71032,13.52,0.7104,0.71042,0.7104,0.71041,12.94,True
'2018-10-10T00:06:00',0.71031,0.7104,0.7103,0.71039,10.18,0.71041,0.71052,0.71041,0.71052,7.19,True
'2018-10-10T00:07:00',0.71039,0.71049,0.71039,0.71048,19.61,0.71051,0.71061,0.71051,0.71061,28.77,False
'2018-10-10T00:08:00',0.71048,0.71049,0.71048,0.71048,5.75,0.71061,0.71061,0.7106,0.7106,15.86,True
'2018-10-10T00:09:00',0.71054,0.71066,0.71054,0.71061,46.27,0.7106,0.71079,0.7106,0.71072,54.05,False
'2018-10-10T00:10:00',0.71058,0.71058,0.71046,0.71049,15.31,0.71062,0.71062,0.71056,0.7106,17.63,False
'2018-10-10T00:11:00',0.71049,0.71054,0.71041,0.71041,18.44,0.71059,0.71062,0.71051,0.71051,17.98,False
'2018-10-10T00:12:00',0.71041,0.7105,0.7104,0.71047,29.57,0.71051,0.71061,0.71051,0.71059,21.96,False
'2018-10-10T00:13:00',0.71047,0.71047,0.71047,0.71047,3.75,0.71059,0.71059,0.71058,0.71058,2.25,True
'2018-10-10T00:14:00',0.71048,0.71058,0.71042,0.71058,26.52,0.71059,0.7107,0.71051,0.71069,26.29,True
'2018-10-10T00:15:00',0.71059,0.71069,0.71059,0.71069,43.04,0.71068,0.7108,0.71068,0.7108,36.32,True
'2018-10-10T00:16:00',0.71072,0.71077,0.71068,0.71069,42.71,0.71081,0.71087,0.7108,0.71081,31.32,False
'2018-10-10T00:17:00',0.71069,0.71069,0.71065,0.71069,13.94,0.71081,0.71081,0.71077,0.71079,17.63,False
'2018-10-10T00:18:00',0.71067,0.71068,0.71059,0.7106,19.88,0.71079,0.71079,0.71071,0.71072,21.06,False
'2018-10-10T00:19:00',0.71061,0.71061,0.7106,0.71061,5.0,0.71072,0.71072,0.7107,0.71071,5.19,False
'2018-10-10T00:20:00',0.71059,0.7106,0.71059,0.7106,9.88,0.71071,0.71072,0.71071,0.71072,8.69,False
'2018-10-10T00:21:00',0.7106,0.7106,0.7106,0.7106,2.0,0.71072,0.71072,0.71072,0.71072,5.63,True
'2018-10-10T00:22:00',0.7106,0.71067,0.7106,0.71066,17.57,0.7107,0.71078,0.7107,0.71076,11.13,False
'2018-10-10T00:23:00',0.71067,0.71067,0.71057,0.71058,16.43,0.71076,0.71078,0.71068,0.71069,13.94,False
'2018-10-10T00:24:00',0.71057,0.71058,0.71047,0.71047,15.38,0.71069,0.71069,0.71058,0.71059,22.07,False
'2018-10-10T00:25:00',0.71049,0.71049,0.71047,0.71047,10.56,0.71058,0.71058,0.71058,0.71058,9.26,True
'2018-10-10T00:26:00',0.71049,0.71049,0.71046,0.71046,9.87,0.71058,0.71059,0.71057,0.71057,9.94,False
'2018-10-10T00:27:00',0.71049,0.71049,0.71047,0.71047,11.8,0.71057,0.71058,0.71057,0.71058,7.19,False
'2018-10-10T00:28:00',0.71047,0.71049,0.71047,0.71047,12.69,0.71058,0.71058,0.71056,0.71056,8.25,False
'2018-10-10T00:29:00',0.71047,0.71048,0.71046,0.71048,17.57,0.71056,0.71057,0.71054,0.71057,12.5,True
'2018-10-10T00:30:00',0.71047,0.7105,0.71047,0.7105,10.62,0.71056,0.71058,0.71056,0.71058,11.5,True
'2018-10-10T00:31:00',0.71049,0.7105,0.71049,0.7105,7.0,0.71058,0.71059,0.71058,0.71059,6.44,True
'2018-10-10T00:32:00',0.7105,0.7105,0.71048,0.71049,13.69,0.7106,0.7106,0.71059,0.71059,11.76,False
'2018-10-10T00:33:00',0.71048,0.71049,0.71048,0.71049,2.5,0.7106,0.7106,0.71059,0.71059,2.69,False
'2018-10-10T00:34:00',0.71048,0.71048,0.71048,0.71048,7.31,0.7106,0.7106,0.71059,0.71059,8.57,True
'2018-10-10T00:35:00',0.71047,0.71057,0.71047,0.71055,44.62,0.71059,0.71068,0.71059,0.71066,23.57,False
'2018-10-10T00:36:00',0.71055,0.71057,0.71055,0.71056,16.43,0.71065,0.71067,0.71065,0.71066,14.38,True
'2018-10-10T00:37:00',0.71057,0.71058,0.71056,0.71056,8.5,0.71066,0.71067,0.71065,0.71065,11.25,False
'2018-10-10T00:38:00',0.71056,0.71056,0.71056,0.71056,5.32,0.71065,0.71065,0.71064,0.71064,3.0,False
'2018-10-10T00:39:00',0.71056,0.71056,0.71049,0.71049,16.59,0.71064,0.71064,0.71056,0.71057,13.5,False
'2018-10-10T00:40:00',0.71049,0.71049,0.71049,0.71049,6.24,0.71058,0.71059,0.71057,0.71058,7.13,False
'2018-10-10T00:41:00',0.71049,0.71049,0.71048,0.71049,9.47,0.71058,0.71058,0.71057,0.71058,8.51,True
'2018-10-10T00:42:00',0.71049,0.71049,0.71048,0.71048,14.99,0.71057,0.71059,0.71056,0.71059,15.07,False
'2018-10-10T00:43:00',0.71049,0.71049,0.71048,0.71049,17.93,0.71058,0.71059,0.71058,0.71059,10.5,True
'2018-10-10T00:44:00',0.71049,0.7105,0.71049,0.71049,11.49,0.7106,0.7106,0.71058,0.7106,8.0,True
'2018-10-10T00:45:00',0.71054,0.7106,0.71052,0.7106,18.13,0.7106,0.71071,0.7106,0.71071,24.8,False
'2018-10-10T00:46:00',0.7106,0.7106,0.71051,0.71051,26.17,0.71071,0.71071,0.71061,0.71061,26.01,False
'2018-10-10T00:47:00',0.71051,0.71051,0.71049,0.7105,9.99,0.7106,0.7106,0.71059,0.7106,9.0,False
'2018-10-10T00:48:00',0.71049,0.71049,0.71049,0.71049,19.67,0.7106,0.7106,0.7106,0.7106,10.88,False
'2018-10-10T00:49:00',0.71049,0.71049,0.71048,0.71048,17.28,0.7106,0.7106,0.71059,0.71059,21.14,False
'2018-10-10T00:50:00',0.71048,0.71048,0.71046,0.71048,14.86,0.71058,0.71058,0.71055,0.71057,10.81,False
'2018-10-10T00:51:00',0.71047,0.71047,0.71039,0.71041,24.05,0.71057,0.71057,0.71048,0.71051,24.63,False
'2018-10-10T00:52:00',0.71041,0.71041,0.71039,0.71039,17.98,0.7105,0.7105,0.71047,0.71048,21.75,False
'2018-10-10T00:53:00',0.71038,0.71041,0.71038,0.71041,10.0,0.71047,0.71048,0.71044,0.71046,12.55,False
'2018-10-10T00:54:00',0.71039,0.71039,0.71035,0.71037,11.38,0.71046,0.71047,0.71044,0.71047,13.13,True
'2018-10-10T00:55:00',0.71037,0.71046,0.71037,0.71046,25.45,0.71046,0.71057,0.71046,0.71057,14.62,True
'2018-10-10T00:56:00',0.71045,0.7105,0.71037,0.71041,58.25,0.71054,0.71061,0.71047,0.71052,57.66,False
'2018-10-10T00:57:00',0.71042,0.71047,0.71038,0.71038,55.38,0.71051,0.71058,0.71049,0.71049,63.41,True
'2018-10-10T00:58:00',0.71039,0.71059,0.71039,0.71059,59.25,0.71049,0.71069,0.71049,0.71069,72.62,True
'2018-10-10T00:59:00',0.71059,0.7106,0.71051,0.71057,30.88,0.71068,0.71068,0.7106,0.71065,37.82,True
'2018-10-10T01:00:00',0.71056,0.71062,0.71045,0.71045,46.61,0.71067,0.7107,0.71054,0.71054,48.05,False
'2018-10-10T01:01:00',0.71044,0.71045,0.71036,0.71041,77.87,0.71054,0.71054,0.71042,0.71049,80.72,True
'2018-10-10T01:02:00',0.71037,0.71059,0.71037,0.71058,43.85,0.71045,0.71068,0.71044,0.71068,48.46,False
'2018-10-10T01:03:00',0.71058,0.71058,0.71058,0.71058,5.75,0.71068,0.71069,0.71068,0.71069,4.37,True
'2018-10-10T01:04:00',0.71059,0.71065,0.71059,0.7106,14.37,0.7107,0.7107,0.71069,0.7107,15.48,True
'2018-10-10T01:05:00',0.7106,0.71065,0.7106,0.71065,14.44,0.71069,0.71073,0.71069,0.71073,16.63,True
'2018-10-10T01:06:00',0.71063,0.71069,0.71062,0.71069,27.99,0.71072,0.71079,0.71071,0.71079,31.81,True
'2018-10-10T01:07:00',0.71069,0.71071,0.71069,0.71071,20.05,0.71078,0.71079,0.71077,0.71079,23.16,False
'2018-10-10T01:08:00',0.7107,0.7107,0.71066,0.71068,14.54,0.71079,0.7108,0.71073,0.71076,17.42,False
'2018-10-10T01:09:00',0.71065,0.71065,0.7106,0.71063,19.68,0.71075,0.71075,0.7107,0.71071,26.43,False
'2018-10-10T01:10:00',0.71063,0.71063,0.71062,0.71062,5.0,0.7107,0.71072,0.7107,0.71072,10.5,True
'2018-10-10T01:11:00',0.71062,0.71064,0.71062,0.71064,16.5,0.71073,0.71073,0.71071,0.71072,30.18,True
'2018-10-10T01:12:00',0.71064,0.71071,0.71061,0.7107,46.73,0.71072,0.71081,0.71071,0.7108,84.7,False
'2018-10-10T01:13:00',0.7107,0.7107,0.71063,0.71063,22.34,0.71078,0.7108,0.71071,0.71072,30.06,True
'2018-10-10T01:14:00',0.71062,0.71071,0.71062,0.71069,23.7,0.71072,0.7108,0.71071,0.7108,33.61,True
'2018-10-10T01:15:00',0.71071,0.71074,0.71069,0.7107,31.98,0.71079,0.71082,0.71079,0.71079,48.9,True
'2018-10-10T01:16:00',0.7107,0.71074,0.7107,0.71074,38.29,0.71079,0.71083,0.71079,0.71082,27.73,False
'2018-10-10T01:17:00',0.71073,0.71073,0.7107,0.71072,49.7,0.71081,0.71081,0.71078,0.71081,26.06,True
'2018-10-10T01:18:00',0.71072,0.71092,0.71072,0.71082,28.95,0.7108,0.71098,0.71079,0.71091,45.68,False
'2018-10-10T01:19:00',0.71082,0.71084,0.71075,0.71075,63.62,0.71091,0.71092,0.71082,0.71083,100.27,False
'2018-10-10T01:20:00',0.71075,0.71078,0.71072,0.71072,12.86,0.71083,0.71083,0.71079,0.7108,13.92,False
'2018-10-10T01:21:00',0.71073,0.71074,0.71073,0.71074,10.73,0.71081,0.71082,0.71081,0.71082,20.07,False
'2018-10-10T01:22:00',0.71074,0.71074,0.71073,0.71073,5.36,0.71082,0.71082,0.71081,0.71081,11.25,True
'2018-10-10T01:23:00',0.71073,0.71075,0.71073,0.71075,11.84,0.71081,0.71082,0.71081,0.71081,18.24,False
'2018-10-10T01:24:00',0.71075,0.71075,0.71073,0.71073,4.74,0.71081,0.71081,0.71081,0.71081,8.07,False
'2018-10-10T01:25:00',0.71073,0.71074,0.71073,0.71073,13.58,0.7108,0.71082,0.7108,0.7108,13.18,False
'2018-10-10T01:26:00',0.71073,0.71074,0.71073,0.71074,5.24,0.71081,0.71081,0.7108,0.71081,4.62,False
'2018-10-10T01:27:00',0.71074,0.71074,0.71071,0.71071,10.59,0.71079,0.7108,0.71078,0.71078,19.55,False
'2018-10-10T01:28:00',0.71071,0.71074,0.71071,0.71072,14.47,0.71079,0.7108,0.71079,0.7108,12.74,True
'2018-10-10T01:29:00',0.71073,0.71092,0.71073,0.71092,26.09,0.7108,0.71102,0.7108,0.71102,32.8,True
'2018-10-10T01:30:00',0.71089,0.71129,0.71086,0.71119,98.1,0.71098,0.71136,0.71094,0.71127,99.85,False
'2018-10-10T01:31:00',0.71119,0.71119,0.71106,0.71116,70.45,0.71123,0.71127,0.71115,0.71123,78.33,True
'2018-10-10T01:32:00',0.71114,0.71122,0.71113,0.71121,32.06,0.7112,0.71129,0.71119,0.71129,54.65,True
'2018-10-10T01:33:00',0.71122,0.71135,0.71121,0.71135,49.02,0.71129,0.71142,0.71129,0.71142,79.54,True
'2018-10-10T01:34:00',0.71134,0.71169,0.71131,0.71166,108.17,0.71141,0.71178,0.7114,0.71173,115.98,False
'2018-10-10T01:35:00',0.71166,0.71166,0.7115,0.71159,77.56,0.71172,0.71172,0.71159,0.71168,76.44,False
'2018-10-10T01:36:00',0.7116,0.71161,0.71148,0.71151,50.96,0.71168,0.71169,0.71158,0.71159,58.01,False
'2018-10-10T01:37:00',0.71151,0.71154,0.71147,0.71154,30.67,0.71158,0.71161,0.71156,0.71159,59.13,True
'2018-10-10T01:38:00',0.71153,0.71161,0.71153,0.71161,36.74,0.71159,0.71171,0.71158,0.7117,74.32,True
'2018-10-10T01:39:00',0.71161,0.71163,0.71153,0.71161,30.05,0.71169,0.7117,0.71162,0.7117,43.45,False
'2018-10-10T01:40:00',0.71161,0.71162,0.71161,0.71161,9.25,0.7117,0.71171,0.71169,0.7117,19.6,False
'2018-10-10T01:41:00',0.71162,0.71162,0.7115,0.71153,43.17,0.71169,0.71169,0.71158,0.7116,42.99,False
'2018-10-10T01:42:00',0.71153,0.71153,0.71149,0.7115,33.71,0.71161,0.71161,0.71158,0.71159,39.29,False
'2018-10-10T01:43:00',0.71151,0.71151,0.71142,0.71149,61.98,0.7116,0.7116,0.71151,0.71159,60.98,False
'2018-10-10T01:44:00',0.71148,0.71149,0.7114,0.71149,54.2,0.71157,0.71158,0.7115,0.71158,41.77,True
'2018-10-10T01:45:00',0.7115,0.7115,0.71142,0.71142,86.22,0.71157,0.71158,0.7115,0.71152,58.03,False
'2018-10-10T01:46:00',0.71143,0.71143,0.7114,0.71141,54.84,0.7115,0.71152,0.71148,0.71149,26.92,False
'2018-10-10T01:47:00',0.71139,0.71141,0.71138,0.71138,48.09,0.71149,0.71151,0.71145,0.71148,51.61,False
'2018-10-10T01:48:00',0.71138,0.71138,0.71122,0.7113,64.64,0.71148,0.71148,0.71129,0.71138,51.9,False
'2018-10-10T01:49:00',0.71129,0.71135,0.71129,0.71135,28.92,0.71139,0.71143,0.71139,0.71141,29.05,True
'2018-10-10T01:50:00',0.71134,0.71137,0.71134,0.71134,21.94,0.7114,0.71143,0.7114,0.7114,31.57,False
'2018-10-10T01:51:00',0.71134,0.71134,0.71131,0.71133,24.17,0.71142,0.71142,0.71138,0.7114,37.41,False
'2018-10-10T01:52:00',0.71133,0.71133,0.71132,0.71132,16.36,0.7114,0.7114,0.71138,0.7114,25.28,False
'2018-10-10T01:53:00',0.71132,0.71132,0.71124,0.71132,34.54,0.71139,0.71139,0.71131,0.71139,40.63,False
'2018-10-10T01:54:00',0.71132,0.71132,0.71131,0.71131,14.84,0.71139,0.71139,0.71138,0.71138,16.37,False
'2018-10-10T01:55:00',0.71129,0.71131,0.71129,0.71131,29.8,0.71135,0.71141,0.71135,0.7114,30.84,True
'2018-10-10T01:56:00',0.71131,0.71143,0.71131,0.71141,30.93,0.7114,0.71152,0.7114,0.71147,39.98,True
'2018-10-10T01:57:00',0.7114,0.71144,0.7114,0.71141,37.22,0.71147,0.71151,0.71146,0.71151,45.43,False
'2018-10-10T01:58:00',0.71141,0.71143,0.7114,0.71143,19.91,0.71151,0.71152,0.71149,0.71152,46.93,True
'2018-10-10T01:59:00',0.71144,0.7115,0.71143,0.71149,37.88,0.71153,0.71159,0.71151,0.71157,41.42,False
'2018-10-10T02:00:00',0.71149,0.71149,0.7113,0.71132,82.67,0.71157,0.71157,0.71138,0.71142,89.58,False
'2018-10-10T02:01:00',0.7113,0.7114,0.71129,0.71133,71.64,0.71139,0.71149,0.71138,0.71142,73.24,True
'2018-10-10T02:02:00',0.71131,0.71141,0.71131,0.71138,79.4,0.7114,0.7115,0.7114,0.71146,71.0,False
'2018-10-10T02:03:00',0.7114,0.7114,0.71132,0.71132,37.78,0.71149,0.71149,0.71141,0.71141,30.73,False
'2018-10-10T02:04:00',0.71133,0.71133,0.71128,0.71132,37.18,0.7114,0.7114,0.71136,0.7114,31.28,True
'2018-10-10T02:05:00',0.7113,0.71133,0.71129,0.7113,52.47,0.7114,0.71141,0.71139,0.7114,67.93,True
'2018-10-10T02:06:00',0.7113,0.71134,0.71122,0.71129,81.04,0.7114,0.71142,0.71132,0.71138,97.7,False
'2018-10-10T02:07:00',0.71128,0.71129,0.71104,0.7111,85.45,0.71137,0.71138,0.71112,0.7112,90.04,True
'2018-10-10T02:08:00',0.7111,0.71131,0.71108,0.71131,104.75,0.7112,0.71139,0.71116,0.71137,89.17,True
'2018-10-10T02:09:00',0.71129,0.71142,0.71123,0.71141,90.1,0.71137,0.7115,0.71131,0.71148,77.88,True
'2018-10-10T02:10:00',0.71141,0.71162,0.71139,0.71159,113.72,0.71147,0.7117,0.71147,0.71169,111.32,False
'2018-10-10T02:11:00',0.71159,0.7116,0.71141,0.71141,85.64,0.71168,0.71168,0.7115,0.7115,100.48,False
'2018-10-10T02:12:00',0.71141,0.71143,0.71135,0.7114,64.6,0.71151,0.71151,0.71144,0.71147,89.63,True
'2018-10-10T02:13:00',0.7114,0.7119,0.71139,0.71183,112.63,0.71147,0.71199,0.71147,0.71191,90.16,False
'2018-10-10T02:14:00',0.71181,0.71189,0.71172,0.71173,89.52,0.71191,0.71199,0.71181,0.71182,80.91,False
'2018-10-10T02:15:00',0.71173,0.71175,0.71164,0.71173,106.55,0.71182,0.71182,0.71172,0.71181,88.55,True
'2018-10-10T02:16:00',0.71173,0.71176,0.7116,0.71161,72.21,0.7118,0.71184,0.7117,0.71171,85.93,False
'2018-10-10T02:17:00',0.71162,0.71164,0.71154,0.71157,48.53,0.71171,0.71173,0.71161,0.71165,58.91,True
'2018-10-10T02:18:00',0.71155,0.71166,0.71155,0.71165,49.51,0.71165,0.71173,0.71163,0.71171,39.92,True
'2018-10-10T02:19:00',0.71164,0.71167,0.71162,0.71162,41.78,0.71171,0.71172,0.71168,0.71168,32.72,False
'2018-10-10T02:20:00',0.71162,0.71167,0.71162,0.71166,39.59,0.71169,0.71172,0.71169,0.71172,40.93,True
'2018-10-10T02:21:00',0.71165,0.71167,0.71165,0.71165,32.07,0.71171,0.71173,0.71171,0.71171,24.36,True
'2018-10-10T02:22:00',0.71166,0.71177,0.71166,0.71177,50.47,0.71173,0.71183,0.71171,0.71183,49.3,True
'2018-10-10T02:23:00',0.71177,0.71203,0.71177,0.712,106.26,0.71182,0.71211,0.71182,0.71209,106.73,False
'2018-10-10T02:24:00',0.71198,0.71203,0.7119,0.71191,142.21,0.71207,0.71211,0.71197,0.71199,118.13,False
'2018-10-10T02:25:00',0.71191,0.71191,0.71171,0.71182,67.28,0.71199,0.71199,0.71178,0.7119,52.56,False
'2018-10-10T02:26:00',0.71183,0.71183,0.71165,0.71182,55.99,0.7119,0.7119,0.71173,0.71189,41.69,True
'2018-10-10T02:27:00',0.7118,0.71189,0.71179,0.71186,95.77,0.7119,0.71198,0.71188,0.71195,94.28,True
'2018-10-10T02:28:00',0.71187,0.71193,0.71184,0.71185,66.9,0.71196,0.71201,0.71192,0.71192,78.57,False
'2018-10-10T02:29:00',0.71185,0.71185,0.71182,0.71182,28.45,0.71193,0.71193,0.7119,0.7119,30.12,False
'2018-10-10T02:30:00',0.71182,0.71182,0.71153,0.71159,121.71,0.7119,0.7119,0.71163,0.71169,105.57,False
'2018-10-10T02:31:00',0.71159,0.71166,0.71157,0.71158,98.45,0.71169,0.71174,0.71166,0.71167,76.23,False
'2018-10-10T02:32:00',0.71158,0.71163,0.71153,0.71162,71.02,0.71167,0.71172,0.71161,0.7117,61.53,False
'2018-10-10T02:33:00',0.71162,0.71162,0.71142,0.71142,93.05,0.7117,0.71171,0.71152,0.71152,90.77,False
'2018-10-10T02:34:00',0.71143,0.71156,0.71143,0.71155,119.66,0.71151,0.71164,0.71151,0.71163,89.96,True
'2018-10-10T02:35:00',0.71157,0.71163,0.71155,0.71155,82.98,0.71163,0.71171,0.71163,0.71163,69.08,False
'2018-10-10T02:36:00',0.71154,0.7116,0.7115,0.71159,46.49,0.71162,0.71168,0.71157,0.71167,21.14,False
'2018-10-10T02:37:00',0.71157,0.71157,0.7114,0.7115,87.42,0.71165,0.71165,0.71149,0.71159,76.59,False
'2018-10-10T02:38:00',0.71151,0.71151,0.71147,0.71149,96.65,0.71159,0.71159,0.71155,0.71159,61.37,False
'2018-10-10T02:39:00',0.7115,0.71151,0.71141,0.71141,72.66,0.71159,0.71159,0.7115,0.7115,65.2,False
'2018-10-10T02:40:00',0.71141,0.7115,0.71139,0.7115,38.93,0.7115,0.71158,0.71147,0.71158,38.66,True
'2018-10-10T02:41:00',0.7115,0.71152,0.71142,0.71144,102.33,0.71159,0.71159,0.7115,0.71153,88.04,False
'2018-10-10T02:42:00',0.71144,0.71149,0.71143,0.71144,94.83,0.71152,0.71158,0.71152,0.71154,67.59,False
'2018-10-10T02:43:00',0.71144,0.71145,0.7114,0.71143,48.47,0.71154,0.71154,0.7115,0.71153,93.15,True
'2018-10-10T02:44:00',0.71143,0.71153,0.71141,0.71153,38.96,0.71153,0.71161,0.7115,0.71161,61.3,True
'2018-10-10T02:45:00',0.71153,0.71162,0.71151,0.7116,68.69,0.71161,0.7117,0.71158,0.71168,100.93,True
'2018-10-10T02:46:00',0.71162,0.71178,0.71162,0.71176,76.69,0.71169,0.71185,0.71169,0.71184,87.94,False
'2018-10-10T02:47:00',0.71176,0.71176,0.71171,0.71172,79.75,0.71184,0.71184,0.71179,0.71179,63.97,False
'2018-10-10T02:48:00',0.7117,0.7117,0.71153,0.71159,53.25,0.71175,0.71175,0.7116,0.71167,50.99,False
'2018-10-10T02:49:00',0.71159,0.71159,0.71144,0.71144,76.96,0.71167,0.71168,0.71152,0.71153,93.4,False
'2018-10-10T02:50:00',0.71144,0.71146,0.71143,0.71144,50.96,0.71153,0.71154,0.71151,0.71152,54.29,False
'2018-10-10T02:51:00',0.71143,0.71146,0.71143,0.71146,36.56,0.71152,0.71154,0.7115,0.71154,47.82,True
'2018-10-10T02:52:00',0.71145,0.71162,0.71145,0.71161,101.34,0.71155,0.71171,0.71155,0.71169,108.42,True
'2018-10-10T02:53:00',0.71161,0.71186,0.71156,0.71171,170.0,0.71169,0.71194,0.71162,0.71181,180.89,True
'2018-10-10T02:54:00',0.71171,0.71188,0.71161,0.71161,153.58,0.71181,0.71198,0.71169,0.71169,147.42,False
'2018-10-10T02:55:00',0.71163,0.71172,0.71161,0.7117,97.33,0.71169,0.71181,0.71168,0.7118,72.41,True
'2018-10-10T02:56:00',0.71171,0.71181,0.71171,0.71179,87.44,0.71179,0.7119,0.71179,0.71187,78.69,False
'2018-10-10T02:57:00',0.71179,0.7118,0.71174,0.71174,30.9,0.71187,0.71188,0.71183,0.71183,34.15,True
'2018-10-10T02:58:00',0.71174,0.71192,0.71171,0.71192,54.47,0.71183,0.712,0.7118,0.712,66.81,True
'2018-10-10T02:59:00',0.71191,0.71225,0.7119,0.71211,159.47,0.712,0.71232,0.71198,0.71221,166.63,False
'2018-10-10T03:00:00',0.71209,0.71215,0.71199,0.71201,104.1,0.71215,0.71223,0.71206,0.71208,93.74,False
'2018-10-10T03:01:00',0.712,0.712,0.71192,0.71195,70.29,0.71208,0.71208,0.712,0.71202,54.69,True
'2018-10-10T03:02:00',0.71199,0.71218,0.71199,0.7121,137.62,0.71204,0.71227,0.71204,0.71217,150.72,False
'2018-10-10T03:03:00',0.7121,0.71214,0.71207,0.71208,48.86,0.71217,0.71221,0.71213,0.71215,91.3,True
'2018-10-10T03:04:00',0.71201,0.71264,0.71201,0.71243,164.79,0.71206,0.71269,0.71206,0.7125,171.49,False
'2018-10-10T03:05:00',0.71244,0.71244,0.71224,0.71236,126.21,0.71252,0.71252,0.71231,0.71245,132.92,False
'2018-10-10T03:06:00',0.71235,0.71236,0.71227,0.71231,88.2,0.71245,0.71245,0.71235,0.71239,87.43,False
'2018-10-10T03:07:00',0.71231,0.71231,0.71216,0.71224,107.25,0.7124,0.7124,0.71224,0.71233,100.34,True
'2018-10-10T03:08:00',0.71224,0.71262,0.71223,0.71261,141.95,0.71233,0.71271,0.71232,0.71268,135.81,False
'2018-10-10T03:09:00',0.7126,0.7126,0.71242,0.71245,124.03,0.7127,0.7127,0.7125,0.71252,97.18,False
'2018-10-10T03:10:00',0.71243,0.71244,0.71235,0.71236,67.49,0.71253,0.71253,0.71243,0.71244,69.62,False
'2018-10-10T03:11:00',0.71236,0.71237,0.71234,0.71235,34.54,0.71244,0.71245,0.71243,0.71243,26.22,False
'2018-10-10T03:12:00',0.71235,0.71235,0.71229,0.7123,58.8,0.71243,0.71243,0.71236,0.71238,60.45,False
'2018-10-10T03:13:00',0.7123,0.71231,0.71225,0.71225,84.74,0.71238,0.71239,0.71233,0.71234,81.08,False
'2018-10-10T03:14:00',0.71226,0.71228,0.71223,0.71225,78.82,0.71233,0.71236,0.7123,0.71234,73.42,True
'2018-10-10T03:15:00',0.71224,0.71234,0.71224,0.7123,118.99,0.71231,0.71242,0.71231,0.71239,141.19,True
'2018-10-10T03:16:00',0.71232,0.71243,0.71226,0.71232,61.57,0.7124,0.71251,0.71236,0.71242,84.84,False
'2018-10-10T03:17:00',0.71232,0.71232,0.71228,0.71231,52.44,0.71242,0.71242,0.71235,0.7124,59.73,False
'2018-10-10T03:18:00',0.71231,0.71231,0.7121,0.71211,104.6,0.7124,0.7124,0.71218,0.71219,99.22,False
'2018-10-10T03:19:00',0.71211,0.71216,0.71196,0.71199,78.58,0.71218,0.71222,0.71204,0.71207,89.62,False
'2018-10-10T03:20:00',0.71199,0.71211,0.71199,0.7121,95.67,0.71207,0.7122,0.71207,0.71219,96.9,True
'2018-10-10T03:21:00',0.7121,0.71221,0.7121,0.71212,81.8,0.71219,0.71229,0.71218,0.71221,71.11,False
'2018-10-10T03:22:00',0.71212,0.71214,0.71203,0.71203,78.78,0.71221,0.71222,0.71211,0.71211,70.23,False
'2018-10-10T03:23:00',0.71201,0.71208,0.71193,0.71201,132.79,0.7121,0.71217,0.71202,0.71209,134.25,False
'2018-10-10T03:24:00',0.71202,0.71203,0.71193,0.71193,89.29,0.71209,0.71211,0.71201,0.71201,94.31,False
'2018-10-10T03:25:00',0.71191,0.71191,0.71168,0.7118,141.66,0.71201,0.71201,0.71176,0.71188,118.7,True
'2018-10-10T03:26:00',0.71181,0.712,0.7118,0.71198,124.04,0.71188,0.71208,0.71188,0.71207,107.4,False
'2018-10-10T03:27:00',0.71199,0.71199,0.71181,0.71185,184.29,0.71208,0.71208,0.7119,0.71192,186.59,True
'2018-10-10T03:28:00',0.71186,0.71204,0.71186,0.71201,86.4,0.71194,0.71212,0.71194,0.71209,96.25,True
'2018-10-10T03:29:00',0.71204,0.71217,0.712,0.71201,127.56,0.7121,0.71226,0.71208,0.71209,121.99,False
'2018-10-10T03:30:00',0.712,0.712,0.71183,0.71187,137.88,0.71208,0.71208,0.71192,0.71195,119.41,False
'2018-10-10T03:31:00',0.71185,0.71191,0.71185,0.71191,171.75,0.71194,0.712,0.71194,0.71199,126.13,True
'2018-10-10T03:32:00',0.71191,0.7121,0.71191,0.7121,113.77,0.71199,0.7122,0.71199,0.7122,112.7,True
'2018-10-10T03:33:00',0.71211,0.71218,0.7121,0.71211,116.49,0.71221,0.71226,0.71218,0.7122,114.35,False
'2018-10-10T03:34:00',0.71211,0.71212,0.71191,0.71191,145.88,0.71218,0.7122,0.71199,0.71199,103.28,False
'2018-10-10T03:35:00',0.71191,0.71196,0.7119,0.71195,126.93,0.71199,0.71204,0.71199,0.71203,113.2,False
'2018-10-10T03:36:00',0.71195,0.71195,0.71181,0.71182,97.48,0.71203,0.71203,0.71189,0.71189,85.41,False
'2018-10-10T03:37:00',0.71182,0.71183,0.71175,0.71175,68.05,0.7119,0.7119,0.71182,0.71182,58.14,True
'2018-10-10T03:38:00',0.71175,0.71196,0.71175,0.71192,90.81,0.71184,0.71204,0.71184,0.71201,70.53,False
'2018-10-10T03:39:00',0.71193,0.71195,0.71186,0.71191,77.26,0.71201,0.71205,0.71194,0.71201,100.45,True
'2018-10-10T03:40:00',0.71191,0.712,0.71189,0.71196,69.67,0.71201,0.71209,0.71197,0.71205,67.73,True
'2018-10-10T03:41:00',0.71196,0.71201,0.71195,0.71195,126.27,0.71205,0.7121,0.71203,0.71204,80.66,False
'2018-10-10T03:42:00',0.71195,0.71197,0.71191,0.71196,62.35,0.71204,0.71204,0.712,0.71204,62.54,True
'2018-10-10T03:43:00',0.71196,0.71205,0.71195,0.71205,66.03,0.71204,0.71213,0.71203,0.71213,63.51,True
'2018-10-10T03:44:00',0.71205,0.71252,0.71205,0.7124,167.89,0.71214,0.71258,0.71214,0.7125,141.91,True
'2018-10-10T03:45:00',0.71244,0.71258,0.71243,0.71243,152.82,0.71251,0.71265,0.7125,0.7125,148.9,False
'2018-10-10T03:46:00',0.71244,0.71244,0.71214,0.71216,81.38,0.7125,0.7125,0.71222,0.71224,73.25,False
'2018-10-10T03:47:00',0.71216,0.71216,0.71214,0.71215,84.47,0.71224,0.71225,0.71223,0.71225,69.67,True
'2018-10-10T03:48:00',0.71215,0.71234,0.71214,0.71234,93.66,0.71224,0.71242,0.71223,0.71242,97.1,True
'2018-10-10T03:49:00',0.71235,0.71236,0.71225,0.71231,65.57,0.71242,0.71244,0.71234,0.71239,62.62,True
'2018-10-10T03:50:00',0.71231,0.71237,0.71231,0.71234,64.07,0.7124,0.71245,0.71238,0.71241,65.09,False
'2018-10-10T03:51:00',0.71233,0.71237,0.71227,0.71233,54.59,0.71241,0.71245,0.71235,0.71242,111.63,False
'2018-10-10T03:52:00',0.71233,0.71233,0.71226,0.71233,68.96,0.71243,0.71243,0.71233,0.71241,97.32,True
'2018-10-10T03:53:00',0.71233,0.71235,0.71225,0.71226,80.1,0.71241,0.71243,0.71233,0.71233,128.02,False
'2018-10-10T03:54:00',0.71225,0.71226,0.71209,0.71209,134.5,0.71234,0.71235,0.71218,0.71218,115.16,False
'2018-10-10T03:55:00',0.71208,0.71208,0.71183,0.71185,134.3,0.71217,0.71217,0.71191,0.71193,129.74,False
'2018-10-10T03:56:00',0.71186,0.71207,0.71186,0.71202,99.32,0.71194,0.71216,0.71194,0.71211,83.24,True
'2018-10-10T03:57:00',0.71202,0.71214,0.71196,0.71212,80.29,0.71211,0.71224,0.71204,0.71222,103.93,True
'2018-10-10T03:58:00',0.7121,0.71217,0.71205,0.71217,106.54,0.71215,0.71225,0.71214,0.71225,100.48,True
'2018-10-10T03:59:00',0.71217,0.71228,0.71216,0.71221,94.26,0.71225,0.71236,0.71225,0.71229,73.86,False
'2018-10-10T04:00:00',0.71222,0.71228,0.7122,0.71222,67.86,0.7123,0.71235,0.71228,0.71231,88.83,True
'2018-10-10T04:01:00',0.71225,0.71238,0.71221,0.71238,66.5,0.71233,0.71246,0.71231,0.71244,122.29,False
'2018-10-10T04:02:00',0.71238,0.71238,0.71226,0.71227,45.54,0.71244,0.71246,0.71235,0.71236,116.92,True
'2018-10-10T04:03:00',0.71228,0.71242,0.71228,0.71239,72.61,0.71235,0.7125,0.71235,0.71248,128.18,True
'2018-10-10T04:04:00',0.7124,0.71249,0.71235,0.71236,112.56,0.71249,0.71259,0.71244,0.71245,128.74,False
'2018-10-10T04:05:00',0.71236,0.71237,0.7123,0.71235,102.72,0.71246,0.71247,0.71238,0.71243,64.08,False
'2018-10-10T04:06:00',0.71235,0.71237,0.71225,0.7123,117.11,0.71243,0.71243,0.71234,0.71235,98.76,False
'2018-10-10T04:07:00',0.71228,0.71228,0.71217,0.71217,64.61,0.71236,0.71236,0.71224,0.71224,57.58,False
'2018-10-10T04:08:00',0.71218,0.71224,0.71217,0.7122,96.54,0.71224,0.71233,0.71224,0.7123,77.16,False
'2018-10-10T04:09:00',0.71221,0.71224,0.71217,0.71217,43.88,0.7123,0.71233,0.71223,0.71223,87.69,False
'2018-10-10T04:10:00',0.71217,0.71221,0.71217,0.71218,41.62,0.71224,0.71231,0.71224,0.71225,55.27,True
'2018-10-10T04:11:00',0.71218,0.71227,0.71217,0.71223,52.28,0.71225,0.71234,0.71224,0.71232,93.05,False
'2018-10-10T04:12:00',0.71223,0.71226,0.71223,0.71223,37.61,0.71231,0.71235,0.71231,0.71232,49.3,True
'2018-10-10T04:13:00',0.71222,0.71232,0.71218,0.71226,62.67,0.71232,0.7124,0.71226,0.71234,77.82,True
'2018-10-10T04:14:00',0.71226,0.71233,0.71225,0.71231,117.85,0.71234,0.71241,0.71232,0.7124,97.53,False
'2018-10-10T04:15:00',0.71231,0.71231,0.71218,0.71218,58.6,0.7124,0.7124,0.71226,0.71226,46.53,False
'2018-10-10T04:16:00',0.71218,0.71228,0.71208,0.71228,49.85,0.71226,0.71236,0.71218,0.71236,72.05,True
'2018-10-10T04:17:00',0.71229,0.71236,0.71227,0.71232,103.73,0.71237,0.71246,0.71236,0.71242,109.26,False
'2018-10-10T04:18:00',0.71233,0.71233,0.71225,0.71231,82.69,0.71241,0.71241,0.71233,0.71239,77.3,False
'2018-10-10T04:19:00',0.71231,0.71233,0.7122,0.71221,67.07,0.71239,0.7124,0.71228,0.71228,86.39,False
'2018-10-10T04:20:00',0.7122,0.7122,0.71217,0.71217,38.17,0.71229,0.71229,0.71222,0.71222,65.67,False
'2018-10-10T04:21:00',0.71217,0.71217,0.71206,0.71211,57.55,0.71222,0.71222,0.71213,0.71219,84.36,False
'2018-10-10T04:22:00',0.71212,0.71214,0.71202,0.71202,64.23,0.71219,0.7122,0.71208,0.7121,106.81,False
'2018-10-10T04:23:00',0.71202,0.71202,0.71191,0.71191,77.14,0.7121,0.7121,0.71199,0.712,62.5,True
'2018-10-10T04:24:00',0.71193,0.71202,0.71191,0.712,76.2,0.71201,0.71211,0.712,0.71208,75.97,False
'2018-10-10T04:25:00',0.71198,0.71198,0.71189,0.71191,75.17,0.71206,0.71206,0.71196,0.712,79.74,False
'2018-10-10T04:26:00',0.71191,0.71193,0.71189,0.7119,110.07,0.712,0.71202,0.71195,0.71199,61.3,False
'2018-10-10T04:27:00',0.7119,0.7119,0.71186,0.7119,64.64,0.71198,0.71199,0.71194,0.71199,52.15,True
'2018-10-10T04:28:00',0.7119,0.71191,0.71183,0.71186,67.84,0.71199,0.71199,0.7119,0.71192,77.87,False
'2018-10-10T04:29:00',0.71186,0.71188,0.71184,0.71186,69.13,0.71194,0.71195,0.71191,0.71194,67.88,True
'2018-10-10T04:30:00',0.71186,0.7119,0.71176,0.71186,137.27,0.71194,0.71199,0.71183,0.71194,109.45,False
'2018-10-10T04:31:00',0.71185,0.71186,0.71179,0.7118,55.86,0.71195,0.71195,0.71188,0.71188,46.66,False
'2018-10-10T04:32:00',0.71181,0.71181,0.71177,0.71181,95.32,0.71188,0.7119,0.71185,0.7119,53.21,True
'2018-10-10T04:33:00',0.71181,0.71188,0.7118,0.71185,68.99,0.7119,0.71195,0.71188,0.71194,71.76,True
'2018-10-10T04:34:00',0.71185,0.71207,0.71185,0.71206,98.29,0.71192,0.71216,0.71192,0.71215,90.68,False
'2018-10-10T04:35:00',0.71206,0.71207,0.71191,0.71194,86.51,0.71215,0.71215,0.71201,0.71202,88.69,False
'2018-10-10T04:36:00',0.71194,0.71202,0.71188,0.71202,87.24,0.71202,0.71211,0.71197,0.71211,80.07,False
'2018-10-10T04:37:00',0.71201,0.71201,0.71197,0.71198,115.03,0.7121,0.71211,0.71205,0.71207,114.7,True
'2018-10-10T04:38:00',0.71198,0.71204,0.71198,0.71202,88.92,0.71207,0.71213,0.71207,0.71212,88.5,True
'2018-10-10T04:39:00',0.71202,0.71205,0.71196,0.71196,45.28,0.71212,0.71213,0.71204,0.71204,60.81,False
'2018-10-10T04:40:00',0.71196,0.71196,0.71188,0.71192,47.53,0.71204,0.71205,0.71195,0.71198,64.1,False
'2018-10-10T04:41:00',0.71192,0.71192,0.71188,0.71189,31.65,0.71198,0.71198,0.71195,0.71198,43.62,True
'2018-10-10T04:42:00',0.71189,0.71192,0.71189,0.71192,31.51,0.71198,0.71199,0.71196,0.71199,39.56,True
'2018-10-10T04:43:00',0.71192,0.71193,0.71182,0.71187,49.58,0.71197,0.712,0.7119,0.71192,61.53,False
'2018-10-10T04:44:00',0.71187,0.71187,0.71162,0.71163,45.52,0.71193,0.71193,0.71171,0.71171,50.05,False
'2018-10-10T04:45:00',0.71168,0.71179,0.71153,0.71161,159.71,0.71172,0.71187,0.7116,0.7117,161.68,False
'2018-10-10T04:46:00',0.71161,0.71164,0.71147,0.7115,88.23,0.71171,0.71173,0.71155,0.71158,70.17,False
'2018-10-10T04:47:00',0.7115,0.71153,0.71147,0.71151,97.01,0.71158,0.71161,0.71155,0.7116,70.86,True
'2018-10-10T04:48:00',0.7115,0.71158,0.71147,0.71153,99.12,0.71159,0.71166,0.71156,0.71163,82.05,False
'2018-10-10T04:49:00',0.71155,0.71155,0.7115,0.71151,58.69,0.71163,0.71164,0.71158,0.71159,62.68,False
'2018-10-10T04:50:00',0.71151,0.71155,0.71143,0.7115,109.85,0.71159,0.71163,0.71153,0.71158,81.41,False
'2018-10-10T04:51:00',0.7115,0.71152,0.71144,0.71149,62.68,0.71158,0.7116,0.71152,0.71158,64.44,True
'2018-10-10T04:52:00',0.71149,0.71154,0.71144,0.71148,93.65,0.71158,0.71164,0.71152,0.71157,87.55,False
'2018-10-10T04:53:00',0.71148,0.71149,0.7114,0.7114,65.38,0.71155,0.71158,0.71148,0.71149,74.57,False
'2018-10-10T04:54:00',0.7114,0.71147,0.7114,0.71142,84.15,0.71149,0.71156,0.71148,0.71152,74.81,False
'2018-10-10T04:55:00',0.71143,0.71144,0.7114,0.71143,45.89,0.71152,0.71153,0.71149,0.71152,46.35,True
'2018-10-10T04:56:00',0.71144,0.71152,0.71143,0.71152,58.98,0.71152,0.71159,0.71151,0.71159,62.64,True
'2018-10-10T04:57:00',0.71151,0.71152,0.71144,0.71152,55.14,0.71159,0.71161,0.71154,0.71159,45.9,False
'2018-10-10T04:58:00',0.7115,0.71151,0.71147,0.71151,72.76,0.7116,0.71161,0.71155,0.71159,56.23,True
'2018-10-10T04:59:00',0.71153,0.71155,0.71149,0.71151,107.67,0.71161,0.71165,0.71158,0.71161,106.67,False
'2018-10-10T05:00:00',0.71151,0.71153,0.71147,0.71153,148.52,0.71161,0.71162,0.71154,0.71162,120.44,True
'2018-10-10T05:01:00',0.71153,0.71161,0.71153,0.7116,81.59,0.71162,0.7117,0.71162,0.71169,56.77,True
'2018-10-10T05:02:00',0.7116,0.71173,0.71155,0.71172,164.34,0.71169,0.71182,0.71163,0.71181,162.87,True
'2018-10-10T05:03:00',0.7117,0.71176,0.7117,0.7117,95.46,0.7118,0.71185,0.71179,0.7118,112.74,False
'2018-10-10T05:04:00',0.71168,0.71171,0.7116,0.7116,93.81,0.71175,0.71179,0.71168,0.71168,105.48,False
'2018-10-10T05:05:00',0.7116,0.71164,0.7115,0.71151,114.86,0.71169,0.71173,0.71158,0.71158,67.88,False
'2018-10-10T05:06:00',0.71151,0.71151,0.71139,0.71141,88.72,0.71159,0.71159,0.71147,0.71149,44.98,False
'2018-10-10T05:07:00',0.71141,0.71142,0.7114,0.71141,62.69,0.71149,0.71149,0.71147,0.71149,41.03,True
'2018-10-10T05:08:00',0.71141,0.71154,0.71141,0.71153,97.55,0.71148,0.71163,0.71148,0.71161,75.83,False
'2018-10-10T05:09:00',0.71153,0.71154,0.7115,0.71151,67.04,0.71161,0.71162,0.71158,0.7116,54.22,True
'2018-10-10T05:10:00',0.71151,0.71155,0.71148,0.71151,57.37,0.71161,0.71163,0.71157,0.71159,60.45,False
'2018-10-10T05:11:00',0.71151,0.71154,0.7115,0.71154,68.21,0.71159,0.71162,0.71158,0.71161,65.04,True
'2018-10-10T05:12:00',0.71152,0.7116,0.71152,0.71154,51.45,0.71162,0.71169,0.71162,0.71164,29.79,True
'2018-10-10T05:13:00',0.71154,0.71162,0.71154,0.71155,97.1,0.71163,0.71171,0.71163,0.71164,79.37,False
'2018-10-10T05:14:00',0.71155,0.71155,0.7115,0.71152,66.42,0.71165,0.71165,0.7116,0.71161,92.86,False
'2018-10-10T05:15:00',0.71152,0.71152,0.71142,0.71144,73.3,0.71161,0.71161,0.71149,0.71154,114.56,True
'2018-10-10T05:16:00',0.71144,0.71153,0.71142,0.71142,58.26,0.71153,0.71161,0.71148,0.71148,61.58,False
'2018-10-10T05:17:00',0.71142,0.71151,0.71142,0.7115,55.31,0.7115,0.7116,0.7115,0.71158,36.6,True
'2018-10-10T05:18:00',0.7115,0.71155,0.71144,0.71149,95.16,0.71158,0.71162,0.71152,0.71159,74.36,False
'2018-10-10T05:19:00',0.71149,0.71154,0.71145,0.71147,50.41,0.71159,0.7116,0.71154,0.71156,51.34,False
'2018-10-10T05:20:00',0.71148,0.71149,0.71143,0.71149,31.3,0.71156,0.71159,0.71153,0.71159,40.88,True
'2018-10-10T05:21:00',0.71149,0.7116,0.71149,0.71157,32.54,0.71158,0.71167,0.71158,0.71164,40.79,True
'2018-10-10T05:22:00',0.71155,0.71167,0.71155,0.71161,52.55,0.71164,0.71173,0.71163,0.7117,45.13,False
'2018-10-10T05:23:00',0.71161,0.71162,0.7116,0.71161,54.2,0.7117,0.7117,0.71168,0.71169,34.03,True
'2018-10-10T05:24:00',0.71161,0.71162,0.7116,0.7116,43.4,0.71169,0.71171,0.71169,0.7117,37.12,True
'2018-10-10T05:25:00',0.7116,0.71163,0.7116,0.71161,74.41,0.7117,0.71171,0.71168,0.71169,59.01,False
'2018-10-10T05:26:00',0.71161,0.71161,0.7115,0.71151,51.01,0.71169,0.71169,0.71159,0.7116,67.83,False
'2018-10-10T05:27:00',0.71151,0.71154,0.71149,0.7115,83.02,0.71161,0.71163,0.71158,0.71158,62.14,False
'2018-10-10T05:28:00',0.7115,0.71151,0.7114,0.71143,93.08,0.71158,0.7116,0.71149,0.71151,76.63,False
'2018-10-10T05:29:00',0.71143,0.71146,0.71141,0.71145,90.75,0.71152,0.71155,0.71149,0.71153,54.31,False
'2018-10-10T05:30:00',0.71145,0.71146,0.7114,0.71145,46.02,0.71153,0.71154,0.71149,0.71153,45.99,False
'2018-10-10T05:31:00',0.71144,0.71145,0.7114,0.71142,61.86,0.71153,0.71153,0.71149,0.7115,57.34,True
'2018-10-10T05:32:00',0.71141,0.71145,0.7114,0.7114,55.82,0.7115,0.71154,0.71149,0.7115,52.99,False
'2018-10-10T05:33:00',0.7114,0.71142,0.71139,0.7114,34.02,0.7115,0.71151,0.71148,0.71149,38.94,True
'2018-10-10T05:34:00',0.7114,0.71143,0.7114,0.71142,40.3,0.71149,0.7115,0.71148,0.7115,42.94,True
'2018-10-10T05:35:00',0.71142,0.71144,0.7114,0.7114,23.95,0.7115,0.71151,0.71148,0.71148,41.4,False
'2018-10-10T05:36:00',0.71141,0.71142,0.71139,0.7114,29.22,0.71148,0.7115,0.71147,0.71149,28.99,True
'2018-10-10T05:37:00',0.7114,0.71149,0.7114,0.71144,54.02,0.7115,0.71155,0.71148,0.71153,52.84,True
'2018-10-10T05:38:00',0.71145,0.71151,0.71144,0.71146,41.55,0.71154,0.71159,0.71152,0.71152,46.05,True
'2018-10-10T05:39:00',0.71144,0.71154,0.71144,0.71154,51.12,0.71152,0.71163,0.71151,0.71163,38.15,True
'2018-10-10T05:40:00',0.71155,0.71156,0.71152,0.71154,70.35,0.71163,0.71165,0.7116,0.71162,44.53,False
'2018-10-10T05:41:00',0.71154,0.71155,0.71153,0.71153,21.9,0.71162,0.71164,0.71161,0.71161,21.75,True
'2018-10-10T05:42:00',0.71153,0.71156,0.71152,0.71155,43.56,0.71161,0.71165,0.71161,0.71164,59.54,True
'2018-10-10T05:43:00',0.71156,0.71163,0.71156,0.71161,61.17,0.71163,0.71172,0.71163,0.71169,55.82,False
'2018-10-10T05:44:00',0.71162,0.71163,0.7116,0.71162,58.25,0.71169,0.71172,0.71168,0.7117,46.66,True
'2018-10-10T05:45:00',0.71162,0.71167,0.71162,0.71165,27.94,0.7117,0.71174,0.7117,0.71173,22.04,False
'2018-10-10T05:46:00',0.71164,0.71166,0.71163,0.71163,51.56,0.71173,0.71174,0.71172,0.71173,46.9,True
'2018-10-10T05:47:00',0.71162,0.7117,0.71159,0.71162,62.61,0.71172,0.71178,0.71169,0.71172,70.24,True
'2018-10-10T05:48:00',0.71162,0.71175,0.71162,0.71175,34.24,0.71172,0.71181,0.71172,0.71181,49.11,True
'2018-10-10T05:49:00',0.71175,0.71176,0.71173,0.71175,28.6,0.7118,0.71183,0.7118,0.71183,58.11,False
'2018-10-10T05:50:00',0.71174,0.71174,0.7117,0.71171,22.55,0.71182,0.71182,0.71178,0.71178,43.33,False
'2018-10-10T05:51:00',0.71171,0.71172,0.71171,0.71172,23.79,0.71178,0.7118,0.71178,0.7118,32.16,True
'2018-10-10T05:52:00',0.71172,0.71175,0.71172,0.71172,28.9,0.7118,0.71182,0.71179,0.71181,37.08,False
'2018-10-10T05:53:00',0.71172,0.71174,0.71172,0.71174,45.36,0.71182,0.71183,0.7118,0.71181,35.06,False
'2018-10-10T05:54:00',0.71173,0.71174,0.71171,0.71171,42.36,0.71182,0.71183,0.71179,0.71181,57.54,False
'2018-10-10T05:55:00',0.71171,0.71171,0.71163,0.71167,47.03,0.71181,0.71181,0.71172,0.71174,51.96,True
'2018-10-10T05:56:00',0.71167,0.71175,0.71167,0.71173,28.29,0.71175,0.71182,0.71175,0.71181,51.97,False
'2018-10-10T05:57:00',0.71172,0.71174,0.71172,0.71172,25.19,0.71181,0.71182,0.71179,0.71179,45.9,False
'2018-10-10T05:58:00',0.71172,0.71174,0.71171,0.71172,26.48,0.71179,0.71181,0.71179,0.71181,34.79,False
'2018-10-10T05:59:00',0.71172,0.71172,0.71169,0.71169,38.82,0.7118,0.7118,0.71177,0.71179,33.21,True
'2018-10-10T06:00:00',0.71169,0.71172,0.71165,0.71172,73.57,0.71179,0.71181,0.71174,0.71181,74.99,True
'2018-10-10T06:01:00',0.71171,0.71175,0.71166,0.71173,60.59,0.71181,0.71183,0.71175,0.71182,62.21,True
'2018-10-10T06:02:00',0.71173,0.71177,0.71173,0.71177,28.71,0.71181,0.71185,0.71181,0.71184,37.36,False
'2018-10-10T06:03:00',0.71177,0.71177,0.71174,0.71176,20.07,0.71184,0.71184,0.71182,0.71183,25.37,True
'2018-10-10T06:04:00',0.71175,0.71184,0.71175,0.71183,30.0,0.71183,0.71192,0.71183,0.71191,42.16,True
'2018-10-10T06:05:00',0.71183,0.71188,0.71182,0.71186,36.37,0.71193,0.71195,0.71191,0.71194,39.22,True
'2018-10-10T06:06:00',0.71188,0.71201,0.71188,0.71199,72.44,0.71195,0.7121,0.71195,0.71207,88.15,False
'2018-10-10T06:07:00',0.71199,0.71199,0.71186,0.71189,97.58,0.71207,0.71207,0.71194,0.71197,84.02,False
'2018-10-10T06:08:00',0.71189,0.7119,0.7118,0.71182,65.64,0.71198,0.71198,0.71188,0.71189,51.67,False
'2018-10-10T06:09:00',0.71182,0.71182,0.7118,0.7118,21.62,0.71189,0.71189,0.71187,0.71189,16.22,False
'2018-10-10T06:10:00',0.7118,0.71181,0.7118,0.71181,19.52,0.71188,0.71189,0.71187,0.71188,15.92,True
'2018-10-10T06:11:00',0.71181,0.71182,0.71176,0.71176,64.33,0.71188,0.71189,0.7118,0.7118,53.06,False
'2018-10-10T06:12:00',0.71174,0.71175,0.7117,0.7117,50.04,0.7118,0.71181,0.71178,0.71178,40.95,False
'2018-10-10T06:13:00',0.7117,0.71172,0.7117,0.7117,32.34,0.71178,0.71179,0.71177,0.71177,23.75,False
'2018-10-10T06:14:00',0.7117,0.71171,0.7117,0.71171,20.53,0.71177,0.71179,0.71177,0.71178,23.87,True
'2018-10-10T06:15:00',0.71171,0.71172,0.7117,0.7117,26.45,0.71179,0.71179,0.71179,0.71179,30.21,False
'2018-10-10T06:16:00',0.7117,0.71172,0.71169,0.71169,40.16,0.71179,0.71179,0.71177,0.71178,25.98,False
'2018-10-10T06:17:00',0.71171,0.71171,0.7117,0.7117,25.85,0.71179,0.71179,0.71177,0.71178,19.17,False
'2018-10-10T06:18:00',0.7117,0.7117,0.71162,0.71165,97.84,0.71178,0.71179,0.71171,0.71172,53.08,False
'2018-10-10T06:19:00',0.71164,0.71169,0.71163,0.71168,64.92,0.71172,0.71177,0.71171,0.71177,63.78,True
'2018-10-10T06:20:00',0.71169,0.71171,0.71168,0.7117,60.47,0.71176,0.71178,0.71175,0.71177,58.07,False
'2018-10-10T06:21:00',0.71169,0.71169,0.71162,0.71162,87.32,0.71177,0.71177,0.71169,0.71169,72.98,False
'2018-10-10T06:22:00',0.71162,0.71162,0.71153,0.71153,42.18,0.7117,0.7117,0.71161,0.71161,42.37,False
'2018-10-10T06:23:00',0.71153,0.7116,0.71153,0.71153,78.8,0.71161,0.71168,0.71161,0.71161,60.1,False
'2018-10-10T06:24:00',0.71152,0.71158,0.71152,0.71155,43.96,0.71161,0.71167,0.71159,0.71162,38.8,True
'2018-10-10T06:25:00',0.71154,0.71159,0.71152,0.71153,40.38,0.71161,0.71166,0.71159,0.71159,32.55,True
'2018-10-10T06:26:00',0.71153,0.71161,0.71153,0.71153,46.94,0.7116,0.71168,0.7116,0.71163,40.72,False
'2018-10-10T06:27:00',0.71153,0.7116,0.71153,0.7116,89.03,0.71163,0.71169,0.71161,0.71168,72.59,True
'2018-10-10T06:28:00',0.71162,0.71164,0.7116,0.7116,55.76,0.7117,0.71172,0.71167,0.71169,70.86,False
'2018-10-10T06:29:00',0.7116,0.71162,0.71159,0.7116,67.22,0.71169,0.7117,0.71167,0.71169,63.23,False
'2018-10-10T06:30:00',0.7116,0.71161,0.71152,0.71152,65.74,0.71169,0.71169,0.71161,0.71162,51.03,False
'2018-10-10T06:31:00',0.71157,0.71161,0.71153,0.71153,54.63,0.71165,0.71169,0.71161,0.71161,64.09,False
'2018-10-10T06:32:00',0.71153,0.71153,0.71146,0.7115,120.91,0.7116,0.7116,0.71154,0.71158,84.94,False
'2018-10-10T06:33:00',0.7115,0.71152,0.71144,0.71148,43.81,0.71158,0.71158,0.71152,0.71156,48.16,False
'2018-10-10T06:34:00',0.71148,0.71151,0.71147,0.71148,41.36,0.71156,0.71159,0.71155,0.71155,37.5,True
'2018-10-10T06:35:00',0.71147,0.71152,0.71143,0.71152,75.5,0.71155,0.71162,0.71151,0.71162,57.85,True
'2018-10-10T06:36:00',0.71152,0.71154,0.7115,0.7115,47.5,0.71162,0.71163,0.71159,0.7116,30.64,False
'2018-10-10T06:37:00',0.71151,0.71152,0.7115,0.7115,27.49,0.7116,0.7116,0.71159,0.7116,19.26,False
'2018-10-10T06:38:00',0.71151,0.71151,0.71145,0.7115,70.38,0.71159,0.7116,0.71153,0.71158,71.81,True
'2018-10-10T06:39:00',0.71151,0.71152,0.71149,0.71151,24.2,0.71159,0.7116,0.71157,0.7116,21.47,False
'2018-10-10T06:40:00',0.7115,0.71151,0.71144,0.71145,61.39,0.7116,0.7116,0.71152,0.71153,53.65,False
'2018-10-10T06:41:00',0.71145,0.71151,0.71145,0.7115,26.39,0.71153,0.7116,0.71152,0.7116,31.88,True
'2018-10-10T06:42:00',0.7115,0.71153,0.71149,0.71153,29.01,0.7116,0.7116,0.71158,0.7116,35.14,True
'2018-10-10T06:43:00',0.71153,0.71157,0.71153,0.71155,43.52,0.71161,0.71165,0.71161,0.71163,32.71,False
'2018-10-10T06:44:00',0.71155,0.71155,0.71152,0.71152,48.51,0.71164,0.71164,0.71159,0.7116,42.3,False
'2018-10-10T06:45:00',0.71152,0.71152,0.7115,0.71151,73.15,0.7116,0.71161,0.71158,0.71159,74.19,False
'2018-10-10T06:46:00',0.71151,0.71152,0.7115,0.71151,33.28,0.71159,0.7116,0.71158,0.71159,35.3,True
'2018-10-10T06:47:00',0.71154,0.71165,0.71154,0.71163,86.96,0.71161,0.71174,0.71161,0.71171,84.54,False
'2018-10-10T06:48:00',0.71162,0.71164,0.7116,0.7116,34.4,0.7117,0.71173,0.7117,0.7117,28.23,True
'2018-10-10T06:49:00',0.71161,0.71165,0.71161,0.71165,31.39,0.71171,0.71173,0.7117,0.71173,32.81,True
'2018-10-10T06:50:00',0.71165,0.71166,0.71159,0.71161,59.2,0.71173,0.71173,0.71168,0.7117,66.66,False
'2018-10-10T06:51:00',0.7116,0.71164,0.7116,0.71163,42.02,0.7117,0.71172,0.71168,0.71172,51.37,True
'2018-10-10T06:52:00',0.71163,0.71165,0.71163,0.71164,42.54,0.71172,0.71173,0.71172,0.71172,28.28,True
'2018-10-10T06:53:00',0.71165,0.71165,0.71164,0.71165,68.43,0.71172,0.71174,0.71172,0.71174,67.42,False
'2018-10-10T06:54:00',0.71165,0.71165,0.71164,0.71165,52.7,0.71172,0.71174,0.71172,0.71173,37.71,True
'2018-10-10T06:55:00',0.71167,0.71171,0.71165,0.71165,55.1,0.71175,0.7118,0.71173,0.71173,61.63,False
'2018-10-10T06:56:00',0.71165,0.71166,0.71165,0.71165,44.1,0.71173,0.71175,0.71173,0.71173,55.64,True
'2018-10-10T06:57:00',0.71165,0.71172,0.71164,0.71166,70.72,0.71173,0.7118,0.71173,0.71175,72.72,True
'2018-10-10T06:58:00',0.71171,0.71175,0.71167,0.71171,60.14,0.71178,0.71182,0.71175,0.7118,68.66,True
'2018-10-10T06:59:00',0.71171,0.71176,0.7117,0.71176,109.98,0.7118,0.71184,0.71179,0.71184,80.2,True
'2018-10-10T07:00:00',0.71176,0.71182,0.71175,0.71178,83.08,0.71184,0.7119,0.71183,0.71185,59.12,True
'2018-10-10T07:01:00',0.71178,0.71184,0.71178,0.71182,43.38,0.71185,0.71192,0.71184,0.71191,53.76,True
'2018-10-10T07:02:00',0.71181,0.71185,0.71175,0.71177,142.44,0.71191,0.71191,0.71184,0.71185,121.16,False
'2018-10-10T07:03:00',0.71177,0.71183,0.71174,0.71176,71.49,0.71185,0.71191,0.71184,0.71184,77.94,False
'2018-10-10T07:04:00',0.71176,0.71176,0.71174,0.71174,58.69,0.71183,0.71185,0.71182,0.71182,47.71,False
'2018-10-10T07:05:00',0.71174,0.71174,0.71168,0.71172,73.43,0.71182,0.71182,0.71176,0.71182,104.03,True
'2018-10-10T07:06:00',0.71173,0.71175,0.71172,0.71173,49.84,0.71182,0.71183,0.71181,0.71183,80.42,False
'2018-10-10T07:07:00',0.71173,0.71174,0.71172,0.71173,50.51,0.71183,0.71183,0.7118,0.71181,55.73,True
'2018-10-10T07:08:00',0.71173,0.71182,0.71172,0.71181,91.59,0.71182,0.7119,0.71181,0.71189,74.44,True
'2018-10-10T07:09:00',0.71183,0.71183,0.71176,0.71176,37.32,0.7119,0.71192,0.71184,0.71184,35.11,False
'2018-10-10T07:10:00',0.71175,0.71181,0.71175,0.71178,73.12,0.71183,0.71189,0.71183,0.71185,44.66,True
'2018-10-10T07:11:00',0.71178,0.71185,0.71177,0.71183,102.67,0.71184,0.71193,0.71184,0.71191,96.78,True
'2018-10-10T07:12:00',0.71183,0.71188,0.71183,0.71188,35.75,0.71192,0.71195,0.71192,0.71194,39.67,True
'2018-10-10T07:13:00',0.71187,0.71193,0.71186,0.71191,90.49,0.71194,0.71201,0.71194,0.71201,88.68,True
'2018-10-10T07:14:00',0.71191,0.71206,0.71187,0.71204,89.78,0.71201,0.71215,0.71195,0.7121,84.38,True
'2018-10-10T07:15:00',0.71203,0.71213,0.71201,0.71209,73.39,0.7121,0.7122,0.71209,0.71219,95.68,True
'2018-10-10T07:16:00',0.7121,0.71221,0.71207,0.71213,71.69,0.71217,0.71229,0.71216,0.71219,78.33,False
'2018-10-10T07:17:00',0.71213,0.71216,0.71212,0.71213,39.57,0.71221,0.71223,0.71219,0.7122,49.52,False
'2018-10-10T07:18:00',0.71212,0.71212,0.71205,0.71205,38.54,0.7122,0.7122,0.71212,0.71214,28.42,True
'2018-10-10T07:19:00',0.71206,0.7123,0.71206,0.7123,105.5,0.71214,0.71239,0.71214,0.71239,84.92,True
'2018-10-10T07:20:00',0.7123,0.71235,0.71226,0.71231,103.88,0.71239,0.71243,0.71234,0.7124,91.58,True
'2018-10-10T07:21:00',0.71232,0.71267,0.71231,0.71266,148.73,0.7124,0.71276,0.7124,0.71274,137.35,True
'2018-10-10T07:22:00',0.71266,0.71271,0.71259,0.71266,126.17,0.71274,0.71281,0.71267,0.71274,113.15,False
'2018-10-10T07:23:00',0.71266,0.71268,0.71262,0.71266,98.32,0.71274,0.71276,0.7127,0.71276,114.98,True
'2018-10-10T07:24:00',0.71267,0.71276,0.71266,0.71271,90.47,0.71276,0.71284,0.71274,0.7128,99.13,False
'2018-10-10T07:25:00',0.71272,0.71274,0.71265,0.71265,118.58,0.7128,0.71282,0.71273,0.71273,103.67,False
'2018-10-10T07:26:00',0.71265,0.71274,0.71265,0.71273,57.05,0.71273,0.71282,0.71273,0.71282,56.2,True
'2018-10-10T07:27:00',0.71273,0.71297,0.71272,0.71285,129.0,0.71282,0.71304,0.7128,0.71293,137.69,False
'2018-10-10T07:28:00',0.71284,0.71287,0.71281,0.71283,89.85,0.71292,0.71295,0.71289,0.71293,103.4,True
'2018-10-10T07:29:00',0.71284,0.71294,0.71281,0.71294,93.95,0.71294,0.71302,0.71289,0.71302,83.17,True
'2018-10-10T07:30:00',0.71295,0.71301,0.71289,0.71292,100.96,0.71303,0.71309,0.71297,0.713,85.56,False
'2018-10-10T07:31:00',0.71292,0.71296,0.71282,0.71287,99.59,0.713,0.71304,0.7129,0.71294,104.92,False
'2018-10-10T07:32:00',0.71287,0.71287,0.71266,0.71266,85.12,0.71294,0.71294,0.71275,0.71275,108.79,False
'2018-10-10T07:33:00',0.71266,0.7127,0.71259,0.71261,114.62,0.71274,0.71279,0.71268,0.7127,127.67,False
'2018-10-10T07:34:00',0.71261,0.71265,0.71259,0.71259,102.78,0.7127,0.71273,0.71267,0.71268,99.69,False
'2018-10-10T07:35:00',0.71261,0.71263,0.71256,0.71259,113.14,0.71269,0.71272,0.71264,0.71266,114.81,False
'2018-10-10T07:36:00',0.71258,0.7126,0.7125,0.71258,84.79,0.71265,0.71268,0.71258,0.71266,77.29,True
'2018-10-10T07:37:00',0.71255,0.71265,0.71254,0.71265,82.64,0.71264,0.71271,0.71262,0.71271,56.37,True
'2018-10-10T07:38:00',0.71264,0.71273,0.71261,0.7127,74.03,0.71271,0.7128,0.71268,0.71279,70.25,False
'2018-10-10T07:39:00',0.71271,0.71272,0.71265,0.71269,70.65,0.71279,0.7128,0.71272,0.71276,52.79,False
'2018-10-10T07:40:00',0.71269,0.71271,0.71265,0.71267,83.05,0.71277,0.71278,0.71272,0.71275,55.05,True
'2018-10-10T07:41:00',0.71266,0.71271,0.71266,0.7127,44.47,0.71274,0.71279,0.71274,0.71278,53.13,False
'2018-10-10T07:42:00',0.7127,0.71271,0.71269,0.71271,67.71,0.71278,0.71279,0.71276,0.71278,45.42,True
'2018-10-10T07:43:00',0.71271,0.71272,0.71269,0.7127,42.71,0.71278,0.7128,0.71277,0.71278,34.09,False
'2018-10-10T07:44:00',0.7127,0.7127,0.71259,0.71261,68.64,0.71278,0.71278,0.71266,0.71268,55.04,True
'2018-10-10T07:45:00',0.71263,0.71272,0.7126,0.7127,116.23,0.71268,0.71278,0.71267,0.71277,67.61,True
'2018-10-10T07:46:00',0.71269,0.71275,0.71266,0.71271,102.33,0.71277,0.71283,0.71273,0.71278,73.29,False
'2018-10-10T07:47:00',0.71271,0.71272,0.71268,0.71271,77.63,0.71278,0.7128,0.71276,0.7128,61.87,True
'2018-10-10T07:48:00',0.71271,0.71276,0.71267,0.71274,98.99,0.71278,0.71282,0.71275,0.71282,63.51,False
'2018-10-10T07:49:00',0.71274,0.71275,0.71267,0.71267,70.86,0.71282,0.71284,0.71273,0.71273,56.68,False
'2018-10-10T07:50:00',0.71266,0.71269,0.71258,0.71264,116.35,0.71273,0.71277,0.71266,0.7127,114.89,False
'2018-10-10T07:51:00',0.71262,0.71264,0.71259,0.71261,59.73,0.7127,0.71271,0.71266,0.71269,46.46,False
'2018-10-10T07:52:00',0.71261,0.71263,0.71256,0.71259,46.18,0.71268,0.71269,0.71263,0.71268,41.36,False
'2018-10-10T07:53:00',0.7126,0.7126,0.71253,0.71255,51.73,0.71268,0.71268,0.71262,0.71265,51.49,True
'2018-10-10T07:54:00',0.71254,0.71267,0.71254,0.71266,62.63,0.71263,0.71276,0.71263,0.71274,54.32,False
'2018-10-10T07:55:00',0.71266,0.71266,0.71255,0.71255,57.6,0.71276,0.71276,0.71264,0.71264,66.26,True
'2018-10-10T07:56:00',0.71256,0.71272,0.71255,0.71261,131.51,0.71264,0.71281,0.71263,0.7127,126.2,True
'2018-10-10T07:57:00',0.71261,0.71275,0.7126,0.71264,132.22,0.71271,0.71284,0.7127,0.71273,142.46,False
'2018-10-10T07:58:00',0.71264,0.71269,0.71258,0.7126,55.87,0.71273,0.71278,0.71265,0.71269,51.6,False
'2018-10-10T07:59:00',0.7126,0.71261,0.71253,0.71254,71.29,0.71269,0.71269,0.71262,0.71262,48.7,False
'2018-10-10T08:00:00',0.71254,0.71258,0.71247,0.71253,115.61,0.71264,0.71265,0.71254,0.71261,109.97,False
'2018-10-10T08:01:00',0.71252,0.71252,0.71232,0.71234,71.94,0.71262,0.71262,0.71241,0.71242,106.52,False
'2018-10-10T08:02:00',0.71234,0.71243,0.71233,0.71242,75.19,0.71241,0.71253,0.71241,0.71249,86.39,False
'2018-10-10T08:03:00',0.71242,0.71242,0.71223,0.71225,90.14,0.71249,0.71249,0.71231,0.71233,102.33,False
'2018-10-10T08:04:00',0.71225,0.7123,0.71204,0.71209,137.93,0.71232,0.71237,0.71214,0.71219,166.39,False
'2018-10-10T08:05:00',0.71209,0.7122,0.71209,0.71212,119.92,0.71219,0.71228,0.71217,0.71219,139.16,True
'2018-10-10T08:06:00',0.71212,0.71222,0.71211,0.71221,74.56,0.71219,0.7123,0.71219,0.71229,57.33,True
'2018-10-10T08:07:00',0.71221,0.71239,0.7122,0.71231,69.16,0.71229,0.71247,0.71229,0.7124,89.18,False
'2018-10-10T08:08:00',0.71231,0.71236,0.7123,0.71236,54.85,0.71238,0.71245,0.71238,0.71245,56.13,True
'2018-10-10T08:09:00',0.71237,0.71246,0.71233,0.71242,80.35,0.71244,0.71255,0.71242,0.71251,106.7,False
'2018-10-10T08:10:00',0.71242,0.71245,0.71231,0.71242,64.5,0.7125,0.71253,0.71238,0.71249,76.27,True
'2018-10-10T08:11:00',0.71242,0.71252,0.71239,0.71246,59.24,0.71249,0.7126,0.71247,0.71255,86.43,False
'2018-10-10T08:12:00',0.71247,0.71251,0.7124,0.7124,60.45,0.71255,0.71259,0.71248,0.71248,59.32,False
'2018-10-10T08:13:00',0.7124,0.71241,0.7124,0.7124,30.12,0.71249,0.71251,0.71247,0.71247,43.59,False
'2018-10-10T08:14:00',0.71239,0.71239,0.71225,0.71226,103.53,0.71247,0.71248,0.71233,0.71234,81.97,False
'2018-10-10T08:15:00',0.71224,0.71233,0.71214,0.71225,124.41,0.71233,0.71242,0.71224,0.71233,145.03,False
'2018-10-10T08:16:00',0.71225,0.71229,0.71203,0.71203,189.69,0.71233,0.71238,0.71211,0.71211,204.65,False
'2018-10-10T08:17:00',0.71203,0.7121,0.71191,0.71209,117.55,0.71211,0.71219,0.71199,0.71218,107.37,False
'2018-10-10T08:18:00',0.71209,0.7121,0.71202,0.71202,77.02,0.71218,0.71218,0.71209,0.7121,82.25,True
'2018-10-10T08:19:00',0.71202,0.71211,0.712,0.71202,97.71,0.7121,0.71219,0.71208,0.71211,112.83,False
'2018-10-10T08:20:00',0.71202,0.71204,0.712,0.71202,74.29,0.71211,0.71213,0.7121,0.7121,50.65,True
'2018-10-10T08:21:00',0.71203,0.7121,0.71201,0.7121,88.21,0.71212,0.71218,0.71209,0.71217,83.74,True
'2018-10-10T08:22:00',0.7121,0.7121,0.71201,0.71201,52.73,0.71218,0.71219,0.7121,0.7121,71.27,False
'2018-10-10T08:23:00',0.71201,0.71203,0.71199,0.71201,58.74,0.71211,0.71212,0.71209,0.71211,47.92,False
'2018-10-10T08:24:00',0.71201,0.71202,0.712,0.71202,59.13,0.71211,0.71212,0.71209,0.7121,61.18,True
'2018-10-10T08:25:00',0.71203,0.71208,0.712,0.71202,95.44,0.7121,0.71216,0.71208,0.71211,92.88,False
'2018-10-10T08:26:00',0.71202,0.71208,0.71191,0.71195,82.7,0.7121,0.71215,0.712,0.71202,82.01,False
'2018-10-10T08:27:00',0.71195,0.71201,0.71189,0.71191,106.15,0.71204,0.71209,0.71196,0.71199,106.57,False
'2018-10-10T08:28:00',0.71191,0.71194,0.71189,0.71191,59.47,0.71199,0.71202,0.71198,0.712,94.54,True
'2018-10-10T08:29:00',0.71192,0.71212,0.71192,0.71203,109.55,0.712,0.7122,0.712,0.71212,132.45,False
'2018-10-10T08:30:00',0.71202,0.71208,0.712,0.71204,87.88,0.71211,0.71217,0.71208,0.71211,75.97,False
'2018-10-10T08:31:00',0.71205,0.71205,0.712,0.712,77.59,0.71212,0.71213,0.71209,0.71209,111.23,False
'2018-10-10T08:32:00',0.712,0.71202,0.71192,0.71195,120.15,0.71209,0.71211,0.71201,0.71203,127.89,False
'2018-10-10T08:33:00',0.71194,0.71194,0.71191,0.71192,103.48,0.71202,0.71203,0.712,0.71201,96.47,False
'2018-10-10T08:34:00',0.71192,0.71192,0.7119,0.71191,50.53,0.71201,0.71201,0.71198,0.71199,48.75,False
'2018-10-10T08:35:00',0.71191,0.71191,0.71182,0.71182,72.35,0.71199,0.71199,0.71189,0.7119,57.86,False
'2018-10-10T08:36:00',0.71182,0.71182,0.71178,0.71179,46.84,0.7119,0.7119,0.71186,0.71186,42.29,False
'2018-10-10T08:37:00',0.71179,0.7118,0.71175,0.7118,119.48,0.71186,0.71189,0.71181,0.71187,107.79,True
'2018-10-10T08:38:00',0.7118,0.71184,0.7118,0.71183,50.03,0.71187,0.71193,0.71187,0.71191,43.29,False
'2018-10-10T08:39:00',0.71184,0.71184,0.71182,0.71183,41.5,0.71191,0.71193,0.7119,0.71192,39.65,False
'2018-10-10T08:40:00',0.71183,0.71183,0.71175,0.7118,139.57,0.71192,0.71192,0.71183,0.71187,117.32,False
'2018-10-10T08:41:00',0.71178,0.71183,0.71175,0.71181,116.44,0.71187,0.71192,0.71183,0.71191,107.87,True
'2018-10-10T08:42:00',0.71181,0.71184,0.71181,0.71182,58.81,0.7119,0.71193,0.71189,0.7119,85.14,False
'2018-10-10T08:43:00',0.71181,0.71182,0.71174,0.71175,52.41,0.71188,0.7119,0.71181,0.71183,53.45,True
'2018-10-10T08:44:00',0.71176,0.71183,0.71168,0.71182,132.81,0.71183,0.71191,0.71175,0.71191,139.67,True
'2018-10-10T08:45:00',0.71182,0.71195,0.71182,0.71195,70.16,0.71191,0.71204,0.71189,0.71204,85.67,True
'2018-10-10T08:46:00',0.71195,0.71203,0.71193,0.71194,72.5,0.71204,0.71211,0.71202,0.71202,82.86,True
'2018-10-10T08:47:00',0.71193,0.71208,0.71193,0.71204,137.39,0.71202,0.71215,0.712,0.71212,111.18,False
'2018-10-10T08:48:00',0.71203,0.71205,0.71201,0.71205,67.05,0.71212,0.71214,0.71211,0.71213,76.17,True
'2018-10-10T08:49:00',0.71205,0.71215,0.71205,0.71214,85.97,0.71213,0.71223,0.71213,0.71222,149.29,True
'2018-10-10T08:50:00',0.71214,0.71228,0.71214,0.71224,122.75,0.71222,0.71235,0.71222,0.71232,149.56,False
'2018-10-10T08:51:00',0.71224,0.71227,0.71212,0.71218,91.84,0.71232,0.71234,0.7122,0.71225,101.62,False
'2018-10-10T08:52:00',0.71217,0.71226,0.71217,0.71224,53.54,0.71225,0.71233,0.71225,0.71232,62.42,False
'2018-10-10T08:53:00',0.71224,0.71225,0.71212,0.71214,90.4,0.71233,0.71234,0.71221,0.71223,98.19,True
'2018-10-10T08:54:00',0.71216,0.71232,0.71216,0.71232,64.54,0.71223,0.71241,0.71223,0.71241,115.47,True
'2018-10-10T08:55:00',0.71231,0.71236,0.71226,0.71226,64.56,0.71239,0.71244,0.71234,0.71234,85.19,True
'2018-10-10T08:56:00',0.71226,0.71238,0.71226,0.71235,80.62,0.71234,0.71245,0.71234,0.71244,106.22,False
'2018-10-10T08:57:00',0.71235,0.71237,0.71235,0.71236,16.49,0.71242,0.71244,0.71242,0.71244,19.25,True
'2018-10-10T08:58:00',0.71237,0.71242,0.71232,0.71234,59.48,0.71245,0.7125,0.7124,0.71243,78.8,True
'2018-10-10T08:59:00',0.71235,0.71244,0.71235,0.71243,78.94,0.71243,0.71253,0.71243,0.71253,83.62,True
'2018-10-10T09:00:00',0.71245,0.71247,0.71224,0.71236,123.27,0.71253,0.71255,0.71233,0.71244,131.75,False
'2018-10-10T09:01:00',0.71237,0.71237,0.71223,0.71231,115.78,0.71245,0.71245,0.7123,0.7124,110.17,True
'2018-10-10T09:02:00',0.71233,0.71242,0.71213,0.71213,160.16,0.71241,0.7125,0.71221,0.71222,186.7,False
'2018-10-10T09:03:00',0.71212,0.71212,0.71191,0.71193,90.59,0.7122,0.7122,0.71199,0.71202,141.36,False
'2018-10-10T09:04:00',0.71197,0.71205,0.71192,0.71192,143.8,0.71202,0.71214,0.71199,0.71201,133.05,False
'2018-10-10T09:05:00',0.71193,0.71196,0.71191,0.71191,132.91,0.71202,0.71204,0.71199,0.71199,128.59,True
'2018-10-10T09:06:00',0.71192,0.71198,0.71181,0.71181,79.16,0.712,0.71205,0.71186,0.7119,103.26,False
'2018-10-10T09:07:00',0.71181,0.71186,0.71169,0.7117,143.66,0.71189,0.71193,0.71177,0.71178,120.19,False
'2018-10-10T09:08:00',0.7117,0.71171,0.7116,0.71161,77.24,0.71178,0.71179,0.71166,0.71169,82.19,True
'2018-10-10T09:09:00',0.7116,0.7118,0.71158,0.71174,109.13,0.71169,0.71189,0.71166,0.71181,114.72,False
'2018-10-10T09:10:00',0.71173,0.71173,0.71149,0.71149,122.35,0.71179,0.71179,0.71157,0.71157,178.9,False
'2018-10-10T09:11:00',0.71149,0.71153,0.7112,0.71121,184.74,0.71159,0.71161,0.71129,0.71129,224.97,False
'2018-10-10T09:12:00',0.71121,0.71132,0.71119,0.71122,164.44,0.7113,0.71139,0.71127,0.71128,195.37,False
'2018-10-10T09:13:00',0.71122,0.71122,0.71097,0.71101,79.25,0.71128,0.71128,0.71105,0.71108,95.43,False
'2018-10-10T09:14:00',0.71102,0.71111,0.711,0.71111,86.59,0.7111,0.71119,0.71107,0.71119,122.29,True
'2018-10-10T09:15:00',0.71111,0.71112,0.71103,0.71111,85.39,0.71116,0.7112,0.7111,0.71119,79.23,True
'2018-10-10T09:16:00',0.71112,0.7112,0.7111,0.7112,116.99,0.71121,0.7113,0.71117,0.7113,148.25,True
'2018-10-10T09:17:00',0.71121,0.71122,0.71109,0.7111,73.61,0.71129,0.71129,0.71116,0.71118,88.26,False
'2018-10-10T09:18:00',0.7111,0.71112,0.71101,0.71101,132.52,0.71119,0.7112,0.71107,0.71107,98.63,False
'2018-10-10T09:19:00',0.711,0.711,0.71089,0.71091,74.16,0.71107,0.71108,0.71097,0.711,63.13,False
'2018-10-10T09:20:00',0.71091,0.71091,0.71078,0.71081,122.87,0.71099,0.71099,0.71085,0.7109,121.74,True
'2018-10-10T09:21:00',0.71081,0.71104,0.71081,0.71103,60.81,0.7109,0.71113,0.7109,0.71111,101.12,True
'2018-10-10T09:22:00',0.71102,0.71112,0.71099,0.71111,136.51,0.71111,0.71121,0.71108,0.7112,143.47,True
'2018-10-10T09:23:00',0.71112,0.71116,0.71101,0.71101,69.58,0.71119,0.71124,0.71109,0.7111,57.53,False
'2018-10-10T09:24:00',0.71101,0.71101,0.71092,0.711,79.71,0.71109,0.7111,0.711,0.71109,96.86,True
'2018-10-10T09:25:00',0.711,0.71103,0.71093,0.71102,131.57,0.71109,0.71111,0.71099,0.71111,160.27,True
'2018-10-10T09:26:00',0.71103,0.71106,0.71092,0.71092,77.6,0.7111,0.71113,0.71101,0.71101,91.46,False
'2018-10-10T09:27:00',0.71092,0.71103,0.7109,0.7109,90.07,0.71101,0.7111,0.71098,0.71099,94.24,False
'2018-10-10T09:28:00',0.7109,0.71092,0.71084,0.7109,83.92,0.71099,0.711,0.71092,0.71099,85.97,False
'2018-10-10T09:29:00',0.7109,0.71091,0.71071,0.71071,126.63,0.71099,0.71099,0.71079,0.71079,125.56,False
'2018-10-10T09:30:00',0.71071,0.7108,0.71066,0.71074,127.4,0.71077,0.71089,0.71074,0.71082,108.58,True
'2018-10-10T09:31:00',0.71074,0.71084,0.71069,0.71073,180.92,0.71083,0.71093,0.71077,0.71082,158.35,False
'2018-10-10T09:32:00',0.71073,0.71073,0.71063,0.71065,138.53,0.71082,0.71083,0.71072,0.71073,183.83,True
'2018-10-10T09:33:00',0.71064,0.71075,0.71063,0.71063,103.29,0.71073,0.71082,0.71072,0.71072,151.6,False
'2018-10-10T09:34:00',0.71065,0.71073,0.71063,0.7107,132.91,0.71073,0.7108,0.71072,0.71078,126.69,False
'2018-10-10T09:35:00',0.7107,0.7107,0.71052,0.71053,178.28,0.71079,0.71079,0.7106,0.7106,140.77,False
'2018-10-10T09:36:00',0.71053,0.7106,0.71037,0.71038,216.85,0.7106,0.71068,0.71044,0.71046,166.47,False
'2018-10-10T09:37:00',0.71038,0.71053,0.71038,0.71049,133.05,0.71047,0.71061,0.71047,0.71058,156.07,True
'2018-10-10T09:38:00',0.7105,0.71054,0.71048,0.71049,118.96,0.71058,0.71061,0.71057,0.71058,89.21,False
'2018-10-10T09:39:00',0.7105,0.7105,0.71035,0.7104,142.75,0.71057,0.71057,0.71043,0.7105,110.36,True
'2018-10-10T09:40:00',0.7104,0.7106,0.7104,0.71054,150.24,0.7105,0.71067,0.71047,0.71062,135.14,True
'2018-10-10T09:41:00',0.71054,0.71064,0.71053,0.71054,95.71,0.71063,0.71072,0.71061,0.71061,153.87,False
'2018-10-10T09:42:00',0.71053,0.71055,0.7105,0.71051,70.84,0.71061,0.71062,0.71058,0.71058,81.36,False
'2018-10-10T09:43:00',0.71051,0.71051,0.71043,0.71044,116.87,0.71058,0.71059,0.7105,0.71052,112.05,False
'2018-10-10T09:44:00',0.71043,0.71051,0.71043,0.71048,136.93,0.71052,0.71059,0.71049,0.71057,170.32,True
'2018-10-10T09:45:00',0.71045,0.71052,0.7104,0.7105,151.43,0.71053,0.71061,0.7105,0.71057,136.02,False
'2018-10-10T09:46:00',0.7105,0.7105,0.71044,0.71045,185.61,0.71059,0.71059,0.71051,0.71052,173.17,True
'2018-10-10T09:47:00',0.71045,0.71072,0.71045,0.7107,116.29,0.71054,0.7108,0.71054,0.71078,115.62,True
'2018-10-10T09:48:00',0.71072,0.71074,0.71062,0.71071,151.26,0.7108,0.7108,0.71071,0.71078,150.65,True
'2018-10-10T09:49:00',0.71071,0.71074,0.71062,0.71062,108.66,0.71079,0.71083,0.7107,0.7107,92.19,False
'2018-10-10T09:50:00',0.71061,0.71068,0.7106,0.71066,83.13,0.7107,0.71076,0.71068,0.71075,102.98,True
'2018-10-10T09:51:00',0.71065,0.71075,0.71065,0.71073,102.33,0.71073,0.71083,0.71073,0.71081,119.7,True
'2018-10-10T09:52:00',0.71073,0.71084,0.71073,0.71082,122.87,0.71081,0.71093,0.71081,0.71088,148.96,False
'2018-10-10T09:53:00',0.7108,0.71083,0.71072,0.71072,74.71,0.71089,0.7109,0.7108,0.7108,117.75,False
'2018-10-10T09:54:00',0.71073,0.71073,0.71061,0.71064,72.99,0.7108,0.71081,0.71069,0.71071,84.49,False
'2018-10-10T09:55:00',0.71064,0.71064,0.71062,0.71063,50.68,0.71071,0.71073,0.71069,0.71072,57.42,False
'2018-10-10T09:56:00',0.71063,0.71064,0.71062,0.71064,51.46,0.71072,0.71073,0.71067,0.71073,67.25,True
'2018-10-10T09:57:00',0.71064,0.71071,0.71062,0.71068,75.73,0.71073,0.71078,0.71069,0.71075,85.47,True
'2018-10-10T09:58:00',0.71069,0.71085,0.71069,0.71085,63.39,0.71077,0.71092,0.71077,0.71091,108.79,True
'2018-10-10T09:59:00',0.71084,0.71088,0.71083,0.71086,39.51,0.71091,0.71094,0.7109,0.71093,55.16,True
'2018-10-10T10:00:00',0.71086,0.71105,0.71074,0.71105,109.45,0.71092,0.71112,0.71083,0.71112,163.29,False
'2018-10-10T10:01:00',0.71105,0.71105,0.71085,0.71092,77.25,0.71112,0.71112,0.71092,0.71099,89.64,False
'2018-10-10T10:02:00',0.71092,0.71104,0.71092,0.71104,79.93,0.711,0.71113,0.711,0.71112,80.42,True
'2018-10-10T10:03:00',0.71105,0.71105,0.71091,0.71095,94.91,0.71113,0.71114,0.71099,0.71104,89.68,False
'2018-10-10T10:04:00',0.71094,0.71097,0.71092,0.71096,72.61,0.71104,0.71106,0.71099,0.71104,101.06,True
'2018-10-10T10:05:00',0.71096,0.71098,0.71095,0.71095,66.39,0.71104,0.71107,0.71103,0.71104,78.56,False
'2018-10-10T10:06:00',0.71095,0.71096,0.71094,0.71096,35.81,0.71104,0.71104,0.71102,0.71104,45.39,True
'2018-10-10T10:07:00',0.71095,0.71097,0.71085,0.71085,46.46,0.71104,0.71105,0.71093,0.71093,72.21,False
'2018-10-10T10:08:00',0.71085,0.71085,0.71064,0.71065,61.05,0.71093,0.71093,0.7107,0.71072,39.74,False
'2018-10-10T10:09:00',0.71065,0.71066,0.71043,0.71043,73.48,0.71073,0.71075,0.7105,0.71052,47.71,False
'2018-10-10T10:10:00',0.71043,0.71052,0.71037,0.71046,74.27,0.7105,0.71061,0.71043,0.71055,66.35,True
'2018-10-10T10:11:00',0.71049,0.71058,0.71044,0.71053,88.41,0.71056,0.71065,0.71053,0.71061,67.16,False
'2018-10-10T10:12:00',0.71054,0.71054,0.71039,0.71041,54.3,0.71061,0.71063,0.71046,0.7105,49.34,False
'2018-10-10T10:13:00',0.71042,0.71045,0.71042,0.71045,33.02,0.71051,0.71054,0.7105,0.71054,37.3,True
'2018-10-10T10:14:00',0.71045,0.71047,0.71035,0.71041,33.26,0.71053,0.71054,0.71045,0.7105,44.33,False
'2018-10-10T10:15:00',0.71041,0.71045,0.71038,0.71045,66.9,0.7105,0.71053,0.71047,0.71052,53.14,True
'2018-10-10T10:16:00',0.71044,0.71047,0.71043,0.71045,58.93,0.71053,0.71054,0.71049,0.71053,51.1,True
'2018-10-10T10:17:00',0.71046,0.71052,0.71045,0.71047,53.25,0.71052,0.7106,0.71052,0.71054,108.48,False
'2018-10-10T10:18:00',0.71048,0.71048,0.71036,0.7104,50.11,0.71054,0.71054,0.71042,0.71047,61.62,False
'2018-10-10T10:19:00',0.7104,0.71042,0.71033,0.71037,130.87,0.71048,0.71048,0.71041,0.71045,117.53,False
'2018-10-10T10:20:00',0.71039,0.71041,0.71032,0.71033,82.25,0.71045,0.71046,0.71039,0.7104,86.65,True
'2018-10-10T10:21:00',0.71033,0.71045,0.71033,0.71044,74.28,0.7104,0.71052,0.7104,0.71051,85.61,True
'2018-10-10T10:22:00',0.71044,0.71047,0.71041,0.71044,77.8,0.71051,0.71053,0.71049,0.71052,93.29,True
'2018-10-10T10:23:00',0.71044,0.71052,0.71042,0.7105,120.45,0.71052,0.71059,0.71049,0.71057,109.33,False
'2018-10-10T10:24:00',0.71049,0.71049,0.7104,0.71042,100.94,0.71055,0.71055,0.71048,0.7105,85.71,False
'2018-10-10T10:25:00',0.71042,0.71045,0.71033,0.71033,82.84,0.7105,0.71053,0.7104,0.71042,79.94,False
'2018-10-10T10:26:00',0.71034,0.71035,0.71032,0.71034,92.52,0.71042,0.71044,0.71039,0.71044,77.56,False
'2018-10-10T10:27:00',0.71034,0.71035,0.71033,0.71033,84.97,0.71042,0.71044,0.7104,0.71042,68.17,True
'2018-10-10T10:28:00',0.71033,0.71049,0.71033,0.71042,82.34,0.71041,0.71056,0.71041,0.71051,84.02,False
'2018-10-10T10:29:00',0.71042,0.71042,0.71023,0.71024,142.79,0.71051,0.71051,0.7103,0.71032,119.7,False
'2018-10-10T10:30:00',0.71024,0.71033,0.71021,0.71021,69.13,0.71032,0.71041,0.71029,0.7103,63.66,False
'2018-10-10T10:31:00',0.71021,0.71021,0.71019,0.71021,68.77,0.7103,0.7103,0.71026,0.71029,65.27,False
'2018-10-10T10:32:00',0.71021,0.71021,0.71005,0.7101,91.04,0.71029,0.71029,0.71011,0.71017,94.85,False
'2018-10-10T10:33:00',0.71011,0.71021,0.71011,0.7102,96.86,0.71019,0.71028,0.71018,0.71028,92.42,True
'2018-10-10T10:34:00',0.71021,0.71024,0.71017,0.71022,68.57,0.71029,0.71032,0.71024,0.7103,84.95,True
'2018-10-10T10:35:00',0.71023,0.71036,0.71023,0.71031,94.92,0.71031,0.71044,0.71029,0.71039,79.98,True
'2018-10-10T10:36:00',0.71031,0.7104,0.71028,0.71033,106.58,0.71039,0.71048,0.71037,0.71042,142.07,True
'2018-10-10T10:37:00',0.71032,0.71041,0.71032,0.71041,93.2,0.71042,0.71049,0.71042,0.71049,65.29,True
'2018-10-10T10:38:00',0.71041,0.71042,0.71033,0.71033,69.78,0.71048,0.7105,0.71041,0.71041,71.32,False
'2018-10-10T10:39:00',0.71033,0.7104,0.71024,0.7104,119.45,0.7104,0.71048,0.71032,0.71048,126.51,False
'2018-10-10T10:40:00',0.7104,0.7104,0.71023,0.7103,150.99,0.71048,0.71048,0.71031,0.71037,160.51,True
'2018-10-10T10:41:00',0.7103,0.7104,0.7103,0.7103,137.92,0.71039,0.71049,0.71037,0.71038,131.77,False
'2018-10-10T10:42:00',0.7103,0.71031,0.71023,0.71023,116.6,0.71038,0.7104,0.71032,0.71032,106.3,False
'2018-10-10T10:43:00',0.71023,0.71023,0.71009,0.71011,144.98,0.71033,0.71033,0.71017,0.7102,139.49,False
'2018-10-10T10:44:00',0.71013,0.71014,0.71009,0.7101,74.34,0.71021,0.71022,0.71017,0.71017,96.22,False
'2018-10-10T10:45:00',0.7101,0.7101,0.7099,0.70992,127.1,0.71019,0.71019,0.70998,0.71001,114.3,False
'2018-10-10T10:46:00',0.70994,0.70994,0.70988,0.70989,67.07,0.71001,0.71001,0.70994,0.70998,51.45,True
'2018-10-10T10:47:00',0.70989,0.71005,0.70988,0.71001,131.51,0.70998,0.71012,0.70998,0.71011,80.21,False
'2018-10-10T10:48:00',0.71001,0.71003,0.7098,0.70981,103.46,0.71011,0.71011,0.70988,0.70989,105.61,False
'2018-10-10T10:49:00',0.70981,0.70981,0.70957,0.70959,206.19,0.70988,0.7099,0.70966,0.70967,160.84,False
'2018-10-10T10:50:00',0.70959,0.7096,0.70928,0.70947,191.68,0.70967,0.70968,0.70937,0.70954,162.46,False
'2018-10-10T10:51:00',0.70948,0.70952,0.70927,0.7093,163.17,0.70955,0.7096,0.70936,0.70939,126.8,False
'2018-10-10T10:52:00',0.70927,0.7095,0.70925,0.70948,129.71,0.70935,0.70959,0.70934,0.70955,111.3,True
'2018-10-10T10:53:00',0.7095,0.70961,0.70948,0.70948,138.91,0.70958,0.7097,0.70956,0.70958,116.23,False
'2018-10-10T10:54:00',0.70949,0.7095,0.70947,0.70948,128.04,0.70957,0.70959,0.70955,0.70957,101.35,True
'2018-10-10T10:55:00',0.70947,0.70961,0.7094,0.70959,184.32,0.70956,0.7097,0.70948,0.70969,139.59,False
'2018-10-10T10:56:00',0.7096,0.7096,0.70936,0.70944,122.03,0.70967,0.70968,0.70944,0.70952,127.32,False
'2018-10-10T10:57:00',0.70943,0.70958,0.70941,0.70944,130.54,0.70952,0.70967,0.7095,0.70952,129.66,False
'2018-10-10T10:58:00',0.70944,0.70944,0.70898,0.70908,252.89,0.70951,0.70951,0.70908,0.70918,228.25,False
'2018-10-10T10:59:00',0.70908,0.70921,0.70896,0.70898,159.08,0.70918,0.70929,0.70904,0.70907,168.58,True
'2018-10-10T11:00:00',0.70899,0.70926,0.70898,0.70918,177.5,0.70908,0.70935,0.70906,0.70926,160.31,True
'2018-10-10T11:01:00',0.70918,0.70929,0.70908,0.70914,155.06,0.70922,0.70938,0.70917,0.70922,169.49,True
'2018-10-10T11:02:00',0.70914,0.70942,0.70914,0.70941,157.38,0.70922,0.70951,0.70922,0.7095,160.55,False
'2018-10-10T11:03:00',0.70941,0.70941,0.7092,0.70923,119.75,0.7095,0.7095,0.70928,0.70928,88.97,False
'2018-10-10T11:04:00',0.70921,0.70921,0.70899,0.70899,88.0,0.70928,0.70929,0.70907,0.70907,39.4,False
'2018-10-10T11:05:00',0.70899,0.70911,0.70899,0.70908,109.62,0.70907,0.70919,0.70907,0.70918,71.15,False
'2018-10-10T11:06:00',0.70909,0.70909,0.70888,0.70896,155.25,0.70918,0.70919,0.70896,0.70904,149.94,True
'2018-10-10T11:07:00',0.70897,0.70913,0.70896,0.70911,138.32,0.70905,0.7092,0.70904,0.7092,152.99,True
'2018-10-10T11:08:00',0.70912,0.70923,0.70912,0.70922,72.66,0.70919,0.70931,0.70919,0.7093,83.47,True
'2018-10-10T11:09:00',0.70922,0.70933,0.70922,0.70932,49.08,0.70931,0.7094,0.7093,0.70939,58.7,True
'2018-10-10T11:10:00',0.70931,0.70933,0.70929,0.70933,75.19,0.70939,0.70941,0.70938,0.7094,96.54,True
'2018-10-10T11:11:00',0.70933,0.70936,0.70932,0.70934,34.48,0.70942,0.70943,0.70941,0.70943,69.13,False
'2018-10-10T11:12:00',0.70934,0.70935,0.7093,0.70934,48.77,0.70942,0.70943,0.70937,0.70942,61.58,False
'2018-10-10T11:13:00',0.70934,0.70934,0.70921,0.70921,35.1,0.70942,0.70942,0.70929,0.7093,66.99,False
'2018-10-10T11:14:00',0.70922,0.70922,0.70915,0.70919,105.61,0.7093,0.7093,0.70923,0.70927,133.76,False
'2018-10-10T11:15:00',0.70918,0.70921,0.70912,0.70921,108.35,0.70926,0.7093,0.7092,0.70928,83.85,True
'2018-10-10T11:16:00',0.70921,0.70924,0.70921,0.70922,36.18,0.7093,0.70931,0.70929,0.70931,47.33,False
'2018-10-10T11:17:00',0.70922,0.70924,0.70922,0.70923,24.49,0.7093,0.70931,0.7093,0.70931,40.63,True
'2018-10-10T11:18:00',0.70923,0.70933,0.7092,0.70922,39.86,0.70931,0.70941,0.70929,0.7093,67.18,False
'2018-10-10T11:19:00',0.70922,0.70922,0.7091,0.70912,84.05,0.7093,0.70931,0.70918,0.7092,86.4,False
'2018-10-10T11:20:00',0.7091,0.70914,0.7091,0.70911,69.02,0.7092,0.70922,0.70918,0.7092,54.71,False
'2018-10-10T11:21:00',0.7091,0.70911,0.70903,0.70909,128.63,0.7092,0.7092,0.70912,0.70917,125.07,False
'2018-10-10T11:22:00',0.70909,0.70909,0.70906,0.70909,84.51,0.70917,0.70918,0.70914,0.70917,92.51,False
'2018-10-10T11:23:00',0.70909,0.70909,0.70907,0.70908,82.08,0.70917,0.70918,0.70916,0.70916,52.1,True
'2018-10-10T11:24:00',0.70908,0.70912,0.70908,0.7091,46.9,0.70915,0.7092,0.70915,0.70918,52.39,True
'2018-10-10T11:25:00',0.70909,0.70915,0.709,0.70901,94.01,0.70917,0.70922,0.7091,0.7091,126.34,False
'2018-10-10T11:26:00',0.70902,0.70902,0.70897,0.70898,61.69,0.7091,0.7091,0.70905,0.70907,64.74,True
'2018-10-10T11:27:00',0.70898,0.70907,0.70898,0.70906,70.29,0.70906,0.70915,0.70906,0.70915,82.24,True
'2018-10-10T11:28:00',0.70907,0.70924,0.70907,0.70919,102.38,0.70916,0.70931,0.70916,0.70927,110.12,False
'2018-10-10T11:29:00',0.70919,0.70922,0.70918,0.70922,73.51,0.70928,0.7093,0.70926,0.70929,57.72,True
'2018-10-10T11:30:00',0.70922,0.70936,0.70921,0.70923,98.97,0.70931,0.70941,0.7093,0.7093,113.63,False
'2018-10-10T11:31:00',0.70924,0.70932,0.70922,0.70929,67.87,0.70931,0.7094,0.70929,0.70937,103.63,False
'2018-10-10T11:32:00',0.70929,0.70932,0.70922,0.70923,93.26,0.70936,0.7094,0.70927,0.70929,93.99,False
'2018-10-10T11:33:00',0.70923,0.70923,0.70898,0.70901,124.49,0.70928,0.70929,0.70906,0.7091,99.93,False
'2018-10-10T11:34:00',0.709,0.70909,0.70897,0.70908,125.63,0.7091,0.70918,0.70905,0.70917,135.89,True
'2018-10-10T11:35:00',0.70908,0.70911,0.70898,0.70901,104.79,0.70917,0.70919,0.70906,0.70909,117.67,False
'2018-10-10T11:36:00',0.70901,0.7091,0.70899,0.7091,60.18,0.70909,0.70918,0.70907,0.70917,60.5,False
'2018-10-10T11:37:00',0.70909,0.7091,0.70902,0.7091,69.13,0.70916,0.70918,0.7091,0.70918,84.89,True
'2018-10-10T11:38:00',0.70911,0.70919,0.70908,0.70918,82.31,0.70918,0.70928,0.70913,0.70924,63.24,False
'2018-10-10T11:39:00',0.70918,0.70918,0.70909,0.70909,77.09,0.70925,0.70925,0.70916,0.70916,43.93,False
'2018-10-10T11:40:00',0.70908,0.70909,0.70899,0.709,55.99,0.70916,0.70918,0.70907,0.70908,59.82,True
'2018-10-10T11:41:00',0.709,0.7092,0.70898,0.70918,87.9,0.70908,0.70924,0.70907,0.70924,65.38,True
'2018-10-10T11:42:00',0.7092,0.70927,0.70918,0.7092,65.71,0.70924,0.70934,0.70924,0.70928,63.7,True
'2018-10-10T11:43:00',0.70921,0.7093,0.70919,0.7093,82.26,0.70928,0.7094,0.70926,0.7094,74.2,True
'2018-10-10T11:44:00',0.7093,0.70934,0.70928,0.70932,124.03,0.7094,0.70942,0.70935,0.70942,92.48,True
'2018-10-10T11:45:00',0.70933,0.70934,0.70928,0.7093,125.56,0.70942,0.70943,0.70936,0.7094,111.82,True
'2018-10-10T11:46:00',0.70931,0.70945,0.7093,0.70944,142.61,0.7094,0.70954,0.70939,0.70953,122.95,True
'2018-10-10T11:47:00',0.70944,0.70947,0.70943,0.70944,92.93,0.70953,0.70955,0.70952,0.70952,83.06,True
'2018-10-10T11:48:00',0.70944,0.70958,0.70943,0.70956,96.21,0.70952,0.70965,0.70952,0.70964,110.68,True
'2018-10-10T11:49:00',0.70956,0.70967,0.70951,0.70964,99.78,0.70963,0.70976,0.70959,0.70975,144.35,False
'2018-10-10T11:50:00',0.70964,0.70964,0.70945,0.70951,124.49,0.70973,0.70973,0.70954,0.7096,151.08,False
'2018-10-10T11:51:00',0.70952,0.70958,0.70941,0.70942,57.92,0.70961,0.70964,0.7095,0.7095,88.4,False
'2018-10-10T11:52:00',0.70941,0.70954,0.7094,0.70951,63.1,0.7095,0.70962,0.70949,0.7096,71.37,False
'2018-10-10T11:53:00',0.70951,0.70951,0.70941,0.70941,50.99,0.7096,0.7096,0.70949,0.70949,64.49,False
'2018-10-10T11:54:00',0.70941,0.70946,0.7094,0.7094,121.42,0.7095,0.70955,0.70949,0.70949,99.78,False
'2018-10-10T11:55:00',0.7094,0.7094,0.70929,0.70931,125.34,0.70949,0.70949,0.70937,0.70941,101.97,False
'2018-10-10T11:56:00',0.70931,0.7094,0.7093,0.7093,112.02,0.70941,0.70948,0.70938,0.70938,68.41,False
'2018-10-10T11:57:00',0.70932,0.70932,0.7093,0.7093,63.93,0.70938,0.7094,0.70938,0.7094,55.92,False
'2018-10-10T11:58:00',0.7093,0.7093,0.70922,0.70928,111.39,0.70939,0.70939,0.70929,0.70937,77.33,False
'2018-10-10T11:59:00',0.70928,0.7093,0.70928,0.7093,22.71,0.70937,0.70939,0.70935,0.70938,20.02,True
'2018-10-10T12:00:00',0.70929,0.70941,0.70929,0.70941,56.19,0.70937,0.70949,0.70937,0.70949,33.03,True
'2018-10-10T12:01:00',0.70941,0.70949,0.7094,0.70949,62.14,0.70949,0.70958,0.70949,0.70957,68.85,True
'2018-10-10T12:02:00',0.70949,0.70954,0.70945,0.70951,76.27,0.70957,0.70962,0.70952,0.70958,92.22,True
'2018-10-10T12:03:00',0.70951,0.70963,0.70951,0.70961,94.69,0.70959,0.70971,0.70959,0.70969,81.22,True
'2018-10-10T12:04:00',0.70961,0.70963,0.70959,0.7096,103.24,0.70969,0.70972,0.70969,0.7097,91.82,False
'2018-10-10T12:05:00',0.7096,0.70962,0.70959,0.70962,99.1,0.70969,0.70971,0.70968,0.7097,115.25,False
'2018-10-10T12:06:00',0.70962,0.70962,0.70958,0.70961,54.12,0.7097,0.70971,0.70967,0.7097,51.94,False
'2018-10-10T12:07:00',0.70961,0.70961,0.70942,0.70942,115.34,0.7097,0.7097,0.70952,0.70952,116.58,False
'2018-10-10T12:08:00',0.70942,0.70957,0.70942,0.70949,119.63,0.70952,0.70965,0.70952,0.70958,113.28,True
'2018-10-10T12:09:00',0.70949,0.70962,0.70949,0.7096,71.64,0.70958,0.70969,0.70958,0.70968,109.43,False
'2018-10-10T12:10:00',0.7096,0.70961,0.70958,0.7096,48.67,0.70969,0.70969,0.70964,0.70967,82.94,False
'2018-10-10T12:11:00',0.70961,0.70961,0.70949,0.70949,67.12,0.70967,0.70968,0.70956,0.70959,61.61,False
'2018-10-10T12:12:00',0.70951,0.70952,0.70947,0.70949,95.07,0.7096,0.7096,0.70955,0.70957,74.24,False
'2018-10-10T12:13:00',0.7095,0.70951,0.70941,0.70943,136.15,0.70957,0.70959,0.7095,0.70951,120.24,False
'2018-10-10T12:14:00',0.70942,0.70942,0.70938,0.7094,87.15,0.7095,0.7095,0.70946,0.70948,59.07,True
'2018-10-10T12:15:00',0.70939,0.70945,0.70932,0.7094,118.75,0.70948,0.70952,0.7094,0.7095,102.74,True
'2018-10-10T12:16:00',0.7094,0.70951,0.70938,0.70949,56.76,0.70948,0.70959,0.70947,0.70957,37.59,True
'2018-10-10T12:17:00',0.7095,0.70961,0.70949,0.70951,142.84,0.70957,0.70971,0.70957,0.70961,110.67,False
'2018-10-10T12:18:00',0.70951,0.70959,0.70948,0.70959,89.37,0.7096,0.70967,0.70956,0.70966,65.02,True
'2018-10-10T12:19:00',0.70959,0.70961,0.7095,0.70959,68.98,0.70966,0.70968,0.70958,0.70968,61.12,True
'2018-10-10T12:20:00',0.70959,0.70969,0.70954,0.70967,73.42,0.70968,0.70976,0.70961,0.70975,74.65,True
'2018-10-10T12:21:00',0.70966,0.70969,0.70951,0.70951,79.24,0.70976,0.70977,0.70959,0.7096,74.36,False
'2018-10-10T12:22:00',0.70952,0.70963,0.7095,0.70963,107.4,0.70961,0.70972,0.70957,0.70972,89.01,True
'2018-10-10T12:23:00',0.70964,0.70989,0.70963,0.70986,131.42,0.70973,0.70996,0.70972,0.70993,118.81,False
'2018-10-10T12:24:00',0.70983,0.70985,0.70976,0.70983,88.05,0.70992,0.70993,0.70982,0.70992,94.64,True
'2018-10-10T12:25:00',0.70984,0.70987,0.70982,0.70986,55.93,0.70992,0.70994,0.7099,0.70994,154.55,True
'2018-10-10T12:26:00',0.70987,0.70992,0.70986,0.70991,33.18,0.70994,0.71001,0.70992,0.71,62.85,True
'2018-10-10T12:27:00',0.70992,0.70995,0.7099,0.70995,55.62,0.70998,0.71004,0.70997,0.71004,53.3,False
'2018-10-10T12:28:00',0.70995,0.70995,0.70985,0.70985,31.54,0.71004,0.71004,0.70993,0.70993,43.07,False
'2018-10-10T12:29:00',0.70987,0.70991,0.70986,0.7099,29.16,0.70993,0.70999,0.70992,0.70998,51.89,True
'2018-10-10T12:30:00',0.7099,0.70993,0.70986,0.70986,53.7,0.70998,0.71,0.70993,0.70993,68.8,False
'2018-10-10T12:31:00',0.70986,0.70991,0.70986,0.70986,50.0,0.70994,0.70999,0.70991,0.70992,71.39,False
'2018-10-10T12:32:00',0.70986,0.7099,0.70981,0.70981,62.98,0.70993,0.70997,0.70989,0.70989,114.85,False
'2018-10-10T12:33:00',0.70981,0.70985,0.70981,0.70981,50.71,0.70989,0.70992,0.70989,0.7099,55.96,False
'2018-10-10T12:34:00',0.70981,0.70984,0.7098,0.7098,47.38,0.70991,0.70992,0.70988,0.70988,48.34,True
'2018-10-10T12:35:00',0.7098,0.70995,0.70979,0.70992,73.69,0.70989,0.71003,0.70987,0.71,74.16,False
'2018-10-10T12:36:00',0.70991,0.70994,0.70984,0.70984,103.25,0.70999,0.71001,0.70992,0.70993,106.55,False
'2018-10-10T12:37:00',0.70984,0.70993,0.70984,0.70989,48.61,0.70993,0.71002,0.70993,0.70999,91.93,True
'2018-10-10T12:38:00',0.70989,0.71001,0.70989,0.70999,97.1,0.70999,0.7101,0.70998,0.71008,101.71,True
'2018-10-10T12:39:00',0.70999,0.71015,0.70998,0.71009,127.0,0.71008,0.71022,0.71007,0.71019,121.32,True
'2018-10-10T12:40:00',0.71009,0.71018,0.71009,0.71014,81.67,0.71019,0.71023,0.71018,0.71022,107.45,False
'2018-10-10T12:41:00',0.71015,0.71015,0.71009,0.71009,76.17,0.71022,0.71024,0.71016,0.71017,75.04,False
'2018-10-10T12:42:00',0.7101,0.71014,0.71008,0.7101,68.14,0.71017,0.7102,0.71016,0.71017,64.03,True
'2018-10-10T12:43:00',0.7101,0.7102,0.71008,0.71019,83.65,0.71018,0.7103,0.71016,0.71029,74.91,True
'2018-10-10T12:44:00',0.71019,0.71021,0.71013,0.7102,143.08,0.71029,0.7103,0.71021,0.71027,132.48,False
'2018-10-10T12:45:00',0.7102,0.71021,0.71009,0.71013,93.83,0.71028,0.71028,0.71018,0.71021,84.3,True
'2018-10-10T12:46:00',0.71012,0.71022,0.71009,0.71021,71.78,0.71021,0.71028,0.71019,0.71028,60.67,True
'2018-10-10T12:47:00',0.71022,0.71031,0.7102,0.7102,87.4,0.71028,0.71039,0.71028,0.71028,95.71,False
'2018-10-10T12:48:00',0.7102,0.71021,0.71019,0.7102,94.25,0.71028,0.71029,0.71027,0.71028,62.86,True
'2018-10-10T12:49:00',0.7102,0.71036,0.7102,0.7103,101.33,0.71028,0.71042,0.71028,0.71037,91.16,False
'2018-10-10T12:50:00',0.71028,0.71031,0.71021,0.7103,100.95,0.71035,0.71039,0.7103,0.71039,84.52,True
'2018-10-10T12:51:00',0.71029,0.71036,0.71019,0.71028,131.91,0.71039,0.71044,0.71029,0.71036,135.86,True
'2018-10-10T12:52:00',0.71029,0.71039,0.71026,0.71032,172.01,0.71037,0.71047,0.71034,0.7104,141.47,True
'2018-10-10T12:53:00',0.71032,0.71055,0.71032,0.71052,185.64,0.7104,0.71063,0.7104,0.7106,189.12,False
'2018-10-10T12:54:00',0.71051,0.71051,0.71042,0.71043,99.59,0.7106,0.7106,0.71051,0.71052,127.65,False
'2018-10-10T12:55:00',0.71041,0.71042,0.71032,0.71032,70.87,0.71049,0.71051,0.71039,0.7104,104.59,True
'2018-10-10T12:56:00',0.71032,0.71045,0.71032,0.71045,109.39,0.7104,0.71053,0.7104,0.71051,139.76,False
'2018-10-10T12:57:00',0.71044,0.71045,0.71043,0.71044,26.0,0.7105,0.71052,0.71048,0.71051,63.53,False
'2018-10-10T12:58:00',0.71045,0.71045,0.7103,0.71033,52.14,0.7105,0.71051,0.71039,0.71039,74.37,False
'2018-10-10T12:59:00',0.71033,0.71034,0.71031,0.71032,34.27,0.7104,0.71042,0.71038,0.7104,64.89,True
'2018-10-10T13:00:00',0.71033,0.71036,0.71021,0.71021,70.04,0.7104,0.71044,0.7103,0.7103,80.09,False
'2018-10-10T13:01:00',0.71021,0.71035,0.71021,0.71032,56.93,0.7103,0.71042,0.71029,0.71042,78.75,True
'2018-10-10T13:02:00',0.71033,0.71036,0.71029,0.71032,76.93,0.71042,0.71043,0.71039,0.71041,86.14,False
'2018-10-10T13:03:00',0.71032,0.71032,0.71028,0.71032,86.38,0.71041,0.71041,0.71035,0.71039,65.86,False
'2018-10-10T13:04:00',0.7103,0.71031,0.71024,0.71029,67.74,0.71039,0.71039,0.71031,0.71037,42.96,False
'2018-10-10T13:05:00',0.71027,0.71027,0.71018,0.71019,60.87,0.71033,0.71035,0.71027,0.71027,49.82,False
'2018-10-10T13:06:00',0.71019,0.7102,0.71018,0.7102,70.78,0.71027,0.71028,0.71025,0.71028,46.23,False
'2018-10-10T13:07:00',0.7102,0.7102,0.71012,0.71019,53.01,0.71028,0.71028,0.71019,0.71028,57.71,False
'2018-10-10T13:08:00',0.71018,0.7102,0.71012,0.71014,42.83,0.71027,0.71028,0.71016,0.71019,47.37,False
'2018-10-10T13:09:00',0.71014,0.71019,0.71014,0.71014,39.7,0.7102,0.71027,0.71019,0.71019,60.84,False
'2018-10-10T13:10:00',0.71014,0.71015,0.71009,0.71011,23.47,0.7102,0.7102,0.71016,0.71018,21.66,True
'2018-10-10T13:11:00',0.71011,0.71019,0.7101,0.71019,31.59,0.71019,0.71026,0.71019,0.71025,35.62,True
'2018-10-10T13:12:00',0.71019,0.71019,0.71009,0.7101,36.16,0.71026,0.71027,0.71016,0.71016,39.97,False
'2018-10-10T13:13:00',0.71009,0.7101,0.71003,0.71007,65.11,0.71016,0.71017,0.7101,0.71014,54.57,True
'2018-10-10T13:14:00',0.71006,0.7102,0.71006,0.71019,67.67,0.71013,0.71027,0.71013,0.71025,80.31,True
'2018-10-10T13:15:00',0.71019,0.71021,0.71011,0.7102,59.79,0.71026,0.71029,0.71019,0.71029,73.33,True
'2018-10-10T13:16:00',0.71021,0.71023,0.71013,0.71021,64.68,0.71029,0.7103,0.71022,0.71028,56.04,True
'2018-10-10T13:17:00',0.71021,0.71027,0.71019,0.71019,73.06,0.71028,0.71036,0.71028,0.71028,70.76,False
'2018-10-10T13:18:00',0.71019,0.71019,0.7101,0.71011,69.68,0.71027,0.71028,0.71017,0.71018,89.2,True
'2018-10-10T13:19:00',0.71013,0.71021,0.70998,0.71,132.06,0.71018,0.71029,0.71005,0.71007,107.56,False
'2018-10-10T13:20:00',0.70999,0.71001,0.70988,0.70999,83.85,0.71007,0.71008,0.70997,0.71007,77.02,False
'2018-10-10T13:21:00',0.70999,0.71,0.70994,0.70999,83.34,0.71007,0.71008,0.70999,0.71008,71.15,True
'2018-10-10T13:22:00',0.70999,0.7101,0.70998,0.7101,53.93,0.71007,0.71018,0.71007,0.71017,45.11,False
'2018-10-10T13:23:00',0.71008,0.71008,0.70993,0.70993,60.73,0.71017,0.71017,0.70998,0.70999,81.69,False
'2018-10-10T13:24:00',0.70993,0.70993,0.70989,0.70991,24.74,0.70999,0.70999,0.70997,0.70998,14.63,False
'2018-10-10T13:25:00',0.70991,0.70991,0.70989,0.70989,39.53,0.70998,0.70998,0.70996,0.70996,31.44,True
'2018-10-10T13:26:00',0.70991,0.70991,0.70989,0.70991,65.54,0.70997,0.70999,0.70996,0.70999,37.13,True
'2018-10-10T13:27:00',0.70992,0.71002,0.70988,0.71002,83.8,0.70999,0.71009,0.70996,0.71009,67.73,True
'2018-10-10T13:28:00',0.71002,0.71029,0.71002,0.71022,123.8,0.71009,0.71036,0.71009,0.71031,126.68,False
'2018-10-10T13:29:00',0.71022,0.71022,0.71005,0.71011,138.46,0.71031,0.71031,0.71014,0.71021,105.59,False
'2018-10-10T13:30:00',0.71011,0.71019,0.71009,0.7101,103.17,0.71021,0.71027,0.71018,0.71019,92.67,False
'2018-10-10T13:31:00',0.7101,0.71011,0.71008,0.71008,38.52,0.71019,0.7102,0.71017,0.71017,40.74,False
'2018-10-10T13:32:00',0.71008,0.7101,0.71,0.71,79.06,0.71017,0.71018,0.71008,0.7101,49.7,False
'2018-10-10T13:33:00',0.71,0.71,0.70991,0.70991,98.88,0.7101,0.7101,0.70999,0.71,69.34,False
'2018-10-10T13:34:00',0.7099,0.70999,0.70988,0.70989,122.29,0.71,0.71007,0.70995,0.70997,78.22,False
'2018-10-10T13:35:00',0.70989,0.7099,0.70983,0.70988,92.22,0.70998,0.70999,0.70992,0.70997,75.62,False
'2018-10-10T13:36:00',0.70987,0.7099,0.70986,0.70989,65.9,0.70996,0.70998,0.70995,0.70996,74.07,True
'2018-10-10T13:37:00',0.7099,0.70993,0.70988,0.70992,62.16,0.70997,0.71001,0.70997,0.70999,48.29,True
'2018-10-10T13:38:00',0.70993,0.71006,0.7099,0.70993,93.15,0.71002,0.71013,0.70998,0.71,75.89,False
'2018-10-10T13:39:00',0.70991,0.70991,0.70982,0.70987,60.85,0.71,0.71,0.70991,0.70996,59.08,False
'2018-10-10T13:40:00',0.70989,0.70989,0.70982,0.70989,69.73,0.70996,0.70997,0.7099,0.70997,57.68,True
'2018-10-10T13:41:00',0.70989,0.70992,0.70987,0.7099,39.57,0.70996,0.70999,0.70994,0.70998,37.09,False
'2018-10-10T13:42:00',0.70989,0.7099,0.70987,0.70988,27.26,0.70998,0.70998,0.70996,0.70997,28.5,False
'2018-10-10T13:43:00',0.70989,0.7099,0.70987,0.70987,51.65,0.70996,0.70998,0.70995,0.70995,50.75,False
'2018-10-10T13:44:00',0.70987,0.70988,0.70978,0.7098,60.84,0.70995,0.70995,0.70985,0.70989,54.91,False
'2018-10-10T13:45:00',0.7098,0.7098,0.70971,0.70972,115.2,0.70989,0.70989,0.70979,0.70981,83.55,False
'2018-10-10T13:46:00',0.70972,0.70974,0.70958,0.70961,97.13,0.70981,0.70982,0.70967,0.7097,77.36,True
'2018-10-10T13:47:00',0.70966,0.70988,0.70966,0.70988,84.09,0.70972,0.70998,0.70972,0.70998,87.97,True
'2018-10-10T13:48:00',0.70989,0.70989,0.70982,0.70983,94.19,0.70996,0.70997,0.70989,0.70991,59.69,False
'2018-10-10T13:49:00',0.70984,0.70985,0.70982,0.70982,46.74,0.70991,0.70992,0.7099,0.70991,45.99,False
'2018-10-10T13:50:00',0.70982,0.70983,0.70974,0.70974,73.68,0.70991,0.70991,0.70981,0.70981,75.53,True
'2018-10-10T13:51:00',0.70974,0.70985,0.70974,0.70982,55.32,0.70981,0.70993,0.70981,0.70991,68.17,True
'2018-10-10T13:52:00',0.70983,0.70993,0.70983,0.70991,63.33,0.70992,0.71002,0.70992,0.70998,73.88,False
'2018-10-10T13:53:00',0.70991,0.70991,0.70961,0.70964,100.38,0.70998,0.70998,0.70969,0.70971,104.01,False
'2018-10-10T13:54:00',0.70964,0.70964,0.70944,0.70948,121.15,0.70972,0.70972,0.70952,0.70957,119.4,False
'2018-10-10T13:55:00',0.70949,0.70951,0.7094,0.7095,99.4,0.70956,0.7096,0.70949,0.70959,102.42,True
'2018-10-10T13:56:00',0.7095,0.7096,0.7094,0.70951,59.71,0.70957,0.70967,0.70949,0.70959,81.26,False
'2018-10-10T13:57:00',0.70951,0.70959,0.70945,0.70959,77.36,0.70959,0.70967,0.70951,0.70967,75.06,True
'2018-10-10T13:58:00',0.70958,0.7097,0.70958,0.7097,38.7,0.70967,0.70979,0.70967,0.70979,40.9,True
'2018-10-10T13:59:00',0.70971,0.70971,0.70961,0.70961,55.75,0.70977,0.70978,0.70969,0.70969,56.95,True
'2018-10-10T14:00:00',0.7096,0.70977,0.7096,0.70969,110.49,0.70968,0.70986,0.70968,0.70978,93.17,False
'2018-10-10T14:01:00',0.7097,0.70971,0.7095,0.70958,164.02,0.70978,0.70978,0.70959,0.70965,135.27,False
'2018-10-10T14:02:00',0.70958,0.70958,0.70935,0.70939,136.76,0.70966,0.70966,0.70942,0.70945,112.07,False
'2018-10-10T14:03:00',0.70938,0.70939,0.70927,0.70939,143.8,0.70945,0.70947,0.70936,0.70947,115.95,True
'2018-10-10T14:04:00',0.70939,0.70949,0.70937,0.70947,117.67,0.70946,0.70956,0.70945,0.70956,95.91,True
'2018-10-10T14:05:00',0.70949,0.70959,0.70947,0.7095,98.59,0.70956,0.70967,0.70955,0.70957,86.76,False
'2018-10-10T14:06:00',0.7095,0.7095,0.70948,0.70949,28.93,0.70957,0.70958,0.70957,0.70957,23.45,True
'2018-10-10T14:07:00',0.70949,0.70959,0.70949,0.70952,80.42,0.70958,0.70967,0.70958,0.70961,70.58,False
'2018-10-10T14:08:00',0.70954,0.70959,0.70948,0.70959,95.19,0.70961,0.70967,0.70957,0.70966,90.54,False
'2018-10-10T14:09:00',0.70959,0.70959,0.7095,0.70954,82.22,0.70966,0.70967,0.70958,0.70961,97.04,True
'2018-10-10T14:10:00',0.70952,0.70962,0.70952,0.70962,97.55,0.70961,0.70972,0.70961,0.70969,147.0,True
'2018-10-10T14:11:00',0.70962,0.70964,0.7096,0.7096,70.91,0.70969,0.70972,0.70967,0.70969,79.38,True
'2018-10-10T14:12:00',0.7096,0.70978,0.70958,0.70978,118.12,0.70969,0.70987,0.70966,0.70985,141.62,False
'2018-10-10T14:13:00',0.70978,0.70978,0.70957,0.70961,149.15,0.70985,0.70985,0.70965,0.7097,187.97,False
'2018-10-10T14:14:00',0.70962,0.70969,0.70959,0.7096,143.08,0.70969,0.70977,0.70968,0.70969,167.2,False
'2018-10-10T14:15:00',0.70959,0.7096,0.70957,0.70959,69.59,0.70968,0.70969,0.70967,0.70967,98.98,True
'2018-10-10T14:16:00',0.70959,0.70964,0.70958,0.7096,86.97,0.70967,0.70972,0.70966,0.70967,76.73,False
'2018-10-10T14:17:00',0.7096,0.70961,0.70958,0.70958,67.55,0.70968,0.70969,0.70966,0.70967,63.06,True
'2018-10-10T14:18:00',0.70958,0.70962,0.70957,0.70961,91.58,0.70967,0.70971,0.70966,0.7097,100.1,False
'2018-10-10T14:19:00',0.70961,0.70961,0.70954,0.70954,92.88,0.7097,0.7097,0.70962,0.70963,72.56,True
'2018-10-10T14:20:00',0.70952,0.70962,0.7095,0.7096,117.05,0.70962,0.70971,0.70958,0.70967,103.83,True
'2018-10-10T14:21:00',0.7096,0.70974,0.70959,0.70968,127.0,0.70969,0.70982,0.70967,0.70976,118.02,False
'2018-10-10T14:22:00',0.70968,0.70968,0.7094,0.70941,149.18,0.70976,0.70976,0.70949,0.70949,120.0,False
'2018-10-10T14:23:00',0.7094,0.70954,0.70931,0.70948,216.98,0.70948,0.70963,0.70937,0.70957,147.05,False
'2018-10-10T14:24:00',0.70949,0.70953,0.70932,0.70953,128.66,0.70958,0.70962,0.70941,0.70962,122.47,False
'2018-10-10T14:25:00',0.70953,0.70953,0.70928,0.70928,143.23,0.70962,0.70962,0.70937,0.70937,154.56,False
'2018-10-10T14:26:00',0.70929,0.70952,0.70927,0.70952,104.1,0.70938,0.70959,0.70935,0.70959,101.65,True
'2018-10-10T14:27:00',0.70952,0.70952,0.70938,0.7094,106.55,0.70959,0.7096,0.70945,0.70949,84.1,False
'2018-10-10T14:28:00',0.7094,0.7094,0.70931,0.70933,70.7,0.70949,0.70949,0.70938,0.7094,47.71,False
'2018-10-10T14:29:00',0.70932,0.70939,0.70927,0.70937,119.29,0.70939,0.70947,0.70935,0.70947,113.85,False
'2018-10-10T14:30:00',0.70935,0.70936,0.70914,0.70919,119.13,0.70947,0.70947,0.70922,0.70927,134.02,False
'2018-10-10T14:31:00',0.70919,0.7093,0.70918,0.70922,102.03,0.70927,0.70937,0.70926,0.70931,75.03,False
'2018-10-10T14:32:00',0.70921,0.70923,0.70908,0.70918,158.66,0.7093,0.70931,0.70914,0.70926,161.04,False
'2018-10-10T14:33:00',0.70917,0.70918,0.70887,0.7089,237.84,0.70925,0.70926,0.70896,0.70899,214.27,False
'2018-10-10T14:34:00',0.70891,0.70891,0.70876,0.70886,166.52,0.70899,0.70899,0.70884,0.70895,193.97,False
'2018-10-10T14:35:00',0.70887,0.70889,0.70878,0.70881,101.42,0.70895,0.70897,0.70886,0.70889,94.93,False
'2018-10-10T14:36:00',0.7088,0.7088,0.70867,0.70878,120.65,0.70889,0.70889,0.70875,0.70886,102.53,True
'2018-10-10T14:37:00',0.70873,0.70895,0.70872,0.70894,156.92,0.70881,0.70902,0.7088,0.70901,156.65,True
'2018-10-10T14:38:00',0.70893,0.70906,0.70893,0.70905,106.56,0.709,0.70913,0.709,0.70913,108.28,True
'2018-10-10T14:39:00',0.70905,0.7092,0.70904,0.7092,55.63,0.70912,0.70928,0.7091,0.70928,83.44,True
'2018-10-10T14:40:00',0.7092,0.70923,0.70913,0.70923,74.47,0.70928,0.7093,0.70921,0.70929,67.36,True
'2018-10-10T14:41:00',0.70923,0.7093,0.70914,0.70914,107.34,0.7093,0.70938,0.70921,0.70922,119.37,False
'2018-10-10T14:42:00',0.70912,0.70914,0.70902,0.70902,87.89,0.70921,0.70923,0.70911,0.70911,112.41,False
'2018-10-10T14:43:00',0.70902,0.70911,0.70901,0.70905,89.83,0.70911,0.70918,0.70909,0.70912,121.64,True
'2018-10-10T14:44:00',0.70905,0.70915,0.709,0.70914,102.46,0.70912,0.70923,0.70909,0.70921,120.31,True
'2018-10-10T14:45:00',0.70914,0.70918,0.70911,0.70916,124.18,0.70921,0.70923,0.70919,0.70923,137.05,True
'2018-10-10T14:46:00',0.70913,0.7092,0.7091,0.70912,170.74,0.70922,0.70929,0.70914,0.7092,177.96,True
'2018-10-10T14:47:00',0.70911,0.70935,0.70911,0.70935,115.79,0.7092,0.70942,0.70919,0.70941,106.57,False
'2018-10-10T14:48:00',0.70933,0.70934,0.70925,0.70927,126.14,0.70939,0.7094,0.70931,0.70933,72.63,True
'2018-10-10T14:49:00',0.70923,0.70937,0.70912,0.70934,88.73,0.70931,0.70943,0.70918,0.70942,107.88,False
'2018-10-10T14:50:00',0.70933,0.70934,0.70914,0.70914,108.8,0.70939,0.70941,0.70921,0.70922,96.56,False
'2018-10-10T14:51:00',0.70918,0.70922,0.70909,0.70915,76.62,0.70924,0.7093,0.70915,0.70921,73.17,False
'2018-10-10T14:52:00',0.70915,0.7092,0.70911,0.70915,71.44,0.70921,0.70926,0.70917,0.70923,77.58,True
'2018-10-10T14:53:00',0.70915,0.70931,0.70914,0.70931,49.08,0.70922,0.70938,0.70922,0.70938,50.55,True
'2018-10-10T14:54:00',0.7093,0.70945,0.70924,0.70943,89.77,0.70938,0.70951,0.70932,0.70949,139.78,True
'2018-10-10T14:55:00',0.70944,0.70963,0.70942,0.70953,121.02,0.7095,0.7097,0.70949,0.70962,148.34,True
'2018-10-10T14:56:00',0.70953,0.70974,0.70953,0.70972,127.76,0.70961,0.70981,0.70961,0.70981,124.94,True
'2018-10-10T14:57:00',0.70972,0.70978,0.70964,0.70973,90.71,0.70981,0.70985,0.70972,0.70982,117.11,False
'2018-10-10T14:58:00',0.70974,0.70975,0.70961,0.70964,140.96,0.70983,0.70983,0.7097,0.70973,166.08,True
'2018-10-10T14:59:00',0.70965,0.70979,0.70963,0.70973,160.33,0.70971,0.70985,0.70971,0.70981,160.26,True
'2018-10-10T15:00:00',0.70974,0.70995,0.70973,0.7099,147.3,0.70982,0.71003,0.7098,0.70997,129.53,False
'2018-10-10T15:01:00',0.70989,0.70994,0.7098,0.70982,146.35,0.70996,0.71001,0.70988,0.70991,106.87,False
'2018-10-10T15:02:00',0.70982,0.70984,0.70972,0.70973,117.12,0.70991,0.70992,0.70979,0.70982,125.67,False
'2018-10-10T15:03:00',0.70973,0.70974,0.70967,0.70971,93.37,0.70982,0.70983,0.70976,0.70979,85.73,False
'2018-10-10T15:04:00',0.70972,0.70973,0.70959,0.70969,119.19,0.7098,0.70981,0.70966,0.70976,121.95,True
'2018-10-10T15:05:00',0.70967,0.70988,0.70967,0.70987,129.75,0.70975,0.70997,0.70975,0.70997,1843.39,True
'2018-10-10T15:06:00',0.70988,0.71,0.70988,0.70991,196.13,0.70997,0.71008,0.70996,0.71,107.66,True
'2018-10-10T15:07:00',0.70991,0.71015,0.70987,0.7101,180.81,0.71,0.71024,0.70993,0.71017,181.19,False
'2018-10-10T15:08:00',0.71011,0.71015,0.71001,0.71011,163.98,0.71018,0.71021,0.71008,0.71018,210.68,True
'2018-10-10T15:09:00',0.71012,0.71036,0.7101,0.71031,161.27,0.71018,0.71043,0.71017,0.71037,221.59,True
'2018-10-10T15:10:00',0.71029,0.71041,0.71023,0.71036,154.98,0.71038,0.71048,0.71031,0.71042,200.46,True
'2018-10-10T15:11:00',0.71035,0.71063,0.71031,0.71058,248.88,0.71042,0.71071,0.7104,0.71064,206.76,False
'2018-10-10T15:12:00',0.7106,0.7106,0.71045,0.71045,66.92,0.71066,0.71066,0.71051,0.71053,57.68,False
'2018-10-10T15:13:00',0.71045,0.71053,0.71041,0.71053,89.44,0.71053,0.71059,0.71049,0.71059,79.43,True
'2018-10-10T15:14:00',0.71053,0.71055,0.71048,0.71054,80.72,0.71059,0.71062,0.71055,0.7106,74.85,True
'2018-10-10T15:15:00',0.7105,0.71057,0.71047,0.71056,142.73,0.71055,0.71064,0.71054,0.71063,97.4,True
'2018-10-10T15:16:00',0.71055,0.71061,0.71053,0.71059,121.37,0.71061,0.71068,0.7106,0.71067,111.12,True
'2018-10-10T15:17:00',0.7106,0.71096,0.7106,0.71089,96.54,0.71068,0.71101,0.71068,0.71098,104.16,True
'2018-10-10T15:18:00',0.7109,0.71099,0.71086,0.71086,133.91,0.71098,0.71108,0.71093,0.71094,109.86,False
'2018-10-10T15:19:00',0.71089,0.71089,0.71069,0.71073,129.06,0.71095,0.71097,0.71076,0.71079,120.2,False
'2018-10-10T15:20:00',0.71073,0.71077,0.71067,0.71071,103.89,0.7108,0.71085,0.71074,0.71077,118.36,True
'2018-10-10T15:21:00',0.7107,0.71079,0.7106,0.7106,93.46,0.71077,0.71085,0.71069,0.71069,87.14,False
'2018-10-10T15:22:00',0.71061,0.71072,0.7106,0.71063,115.53,0.71069,0.71079,0.71067,0.71069,146.59,True
'2018-10-10T15:23:00',0.71067,0.71075,0.71059,0.71063,83.36,0.71072,0.71083,0.71067,0.71069,96.92,False
'2018-10-10T15:24:00',0.71063,0.71063,0.71052,0.71055,77.47,0.71069,0.71069,0.71058,0.71062,149.93,True
'2018-10-10T15:25:00',0.71055,0.71064,0.71053,0.71057,72.64,0.71061,0.7107,0.7106,0.71065,145.68,True
'2018-10-10T15:26:00',0.71057,0.71064,0.71057,0.71061,107.4,0.71066,0.71072,0.71066,0.71069,145.24,True
'2018-10-10T15:27:00',0.71061,0.71069,0.71061,0.71061,113.54,0.71069,0.71075,0.71069,0.7107,125.74,False
'2018-10-10T15:28:00',0.71061,0.71064,0.71057,0.71062,71.35,0.71071,0.71072,0.71066,0.71069,107.95,False
'2018-10-10T15:29:00',0.71062,0.71062,0.71052,0.71053,111.99,0.71069,0.71069,0.71059,0.71061,113.16,False
'2018-10-10T15:30:00',0.71055,0.71062,0.71044,0.71044,163.19,0.71062,0.71069,0.7105,0.7105,197.52,False
'2018-10-10T15:31:00',0.71043,0.7105,0.71037,0.7104,179.98,0.7105,0.71057,0.71043,0.71048,138.02,False
'2018-10-10T15:32:00',0.71038,0.71039,0.70999,0.71018,170.0,0.71042,0.71045,0.71005,0.71027,171.29,False
'2018-10-10T15:33:00',0.71014,0.71021,0.71003,0.71008,141.57,0.71021,0.71028,0.71011,0.71017,123.23,False
'2018-10-10T15:34:00',0.71009,0.7102,0.71,0.71002,149.49,0.71017,0.71027,0.71008,0.71009,104.86,False
'2018-10-10T15:35:00',0.71002,0.71012,0.71001,0.71012,104.74,0.71009,0.7102,0.71009,0.71018,76.31,False
'2018-10-10T15:36:00',0.7101,0.71011,0.70998,0.70999,143.25,0.71018,0.71019,0.71003,0.71005,92.14,False
'2018-10-10T15:37:00',0.70999,0.71,0.70979,0.70979,177.99,0.71007,0.71007,0.70987,0.70988,136.04,False
'2018-10-10T15:38:00',0.70978,0.70981,0.70962,0.70972,156.65,0.70983,0.70987,0.70969,0.7098,169.34,True
'2018-10-10T15:39:00',0.70971,0.70992,0.70971,0.70991,111.72,0.7098,0.70999,0.70979,0.70998,162.95,False
'2018-10-10T15:40:00',0.70991,0.70991,0.70979,0.70983,157.13,0.70998,0.70998,0.70986,0.70992,162.48,True
'2018-10-10T15:41:00',0.70983,0.71012,0.70983,0.71004,145.39,0.7099,0.7102,0.7099,0.71013,144.45,True
'2018-10-10T15:42:00',0.71004,0.71022,0.70995,0.71004,127.74,0.71011,0.71029,0.71001,0.71012,138.82,False
'2018-10-10T15:43:00',0.71008,0.7101,0.71004,0.71006,101.98,0.71015,0.71018,0.71009,0.71013,136.88,True
'2018-10-10T15:44:00',0.71006,0.71021,0.70992,0.70992,152.04,0.71013,0.71028,0.71001,0.71001,136.46,False
'2018-10-10T15:45:00',0.70992,0.71012,0.70992,0.7101,139.1,0.71001,0.7102,0.70999,0.71019,155.95,True
'2018-10-10T15:46:00',0.71011,0.71013,0.70993,0.70993,114.66,0.71018,0.7102,0.71002,0.71002,156.95,False
'2018-10-10T15:47:00',0.70994,0.71003,0.70988,0.7099,112.77,0.71002,0.7101,0.70996,0.70998,205.3,False
'2018-10-10T15:48:00',0.7099,0.70995,0.70986,0.70992,103.13,0.70997,0.71001,0.70993,0.70999,170.97,False
'2018-10-10T15:49:00',0.70993,0.70993,0.70972,0.70972,78.62,0.71,0.71,0.70981,0.70981,86.29,False
'2018-10-10T15:50:00',0.70972,0.70974,0.70957,0.70958,155.74,0.7098,0.70982,0.70965,0.70967,164.7,True
'2018-10-10T15:51:00',0.70958,0.7098,0.70958,0.7097,120.41,0.70967,0.70987,0.70964,0.70977,114.3,False
'2018-10-10T15:52:00',0.7097,0.70973,0.7096,0.70965,130.99,0.70977,0.7098,0.70967,0.70972,120.99,False
'2018-10-10T15:53:00',0.70965,0.7097,0.70952,0.70953,173.19,0.70971,0.70978,0.7096,0.7096,162.38,False
'2018-10-10T15:54:00',0.70952,0.70957,0.70938,0.70938,186.06,0.7096,0.70965,0.70947,0.70947,166.76,False
'2018-10-10T15:55:00',0.7094,0.70947,0.70931,0.70939,167.13,0.70946,0.70955,0.7094,0.70947,150.57,False
'2018-10-10T15:56:00',0.7094,0.70946,0.70931,0.7094,195.22,0.70948,0.70953,0.7094,0.70947,160.53,True
'2018-10-10T15:57:00',0.7094,0.70946,0.7093,0.70932,158.03,0.70948,0.70954,0.70938,0.70939,158.19,True
'2018-10-10T15:58:00',0.7093,0.70951,0.7093,0.70948,153.48,0.70939,0.70959,0.70939,0.70955,166.02,True
'2018-10-10T15:59:00',0.70949,0.70955,0.70932,0.70932,200.16,0.70956,0.70962,0.70941,0.70941,192.08,True
'2018-10-10T16:00:00',0.70931,0.70972,0.70928,0.70969,183.28,0.70941,0.7098,0.70936,0.70978,194.75,True
'2018-10-10T16:01:00',0.7097,0.70974,0.70956,0.70964,201.02,0.70977,0.70981,0.70964,0.70972,223.68,False
'2018-10-10T16:02:00',0.70962,0.70964,0.70924,0.70933,239.02,0.70971,0.70973,0.70931,0.70942,229.58,False
'2018-10-10T16:03:00',0.70932,0.70933,0.7089,0.70893,299.35,0.7094,0.7094,0.70897,0.709,264.35,False
'2018-10-10T16:04:00',0.70893,0.70919,0.7089,0.70919,149.53,0.709,0.70924,0.70897,0.70924,171.53,True
'2018-10-10T16:05:00',0.7092,0.70954,0.7092,0.70952,109.77,0.70929,0.70962,0.70929,0.7096,137.86,True
'2018-10-10T16:06:00',0.70954,0.70961,0.70942,0.70943,180.27,0.70961,0.70969,0.70949,0.70949,141.71,False
'2018-10-10T16:07:00',0.70941,0.70945,0.70929,0.70931,156.08,0.7095,0.70952,0.70937,0.70939,139.22,True
'2018-10-10T16:08:00',0.70931,0.70952,0.70921,0.70952,139.45,0.70938,0.70959,0.70929,0.70958,134.53,True
'2018-10-10T16:09:00',0.70951,0.70954,0.70949,0.70954,62.01,0.70957,0.70961,0.70956,0.7096,83.3,True
'2018-10-10T16:10:00',0.70954,0.70959,0.7095,0.70959,66.15,0.7096,0.70967,0.70957,0.70967,128.57,True
'2018-10-10T16:11:00',0.70959,0.70964,0.70951,0.70952,90.72,0.70967,0.70969,0.70957,0.70958,96.3,True
'2018-10-10T16:12:00',0.70952,0.70964,0.7095,0.70955,99.33,0.7096,0.70972,0.70958,0.70961,101.53,True
'2018-10-10T16:13:00',0.70955,0.70975,0.70953,0.70966,112.15,0.70961,0.70983,0.70961,0.70972,96.96,False
'2018-10-10T16:14:00',0.70964,0.70964,0.70942,0.70944,82.99,0.70971,0.70971,0.7095,0.7095,57.15,False
'2018-10-10T16:15:00',0.70941,0.70955,0.70932,0.7095,112.8,0.70949,0.70963,0.70939,0.70959,77.44,False
'2018-10-10T16:16:00',0.70951,0.70952,0.70923,0.70923,87.66,0.70959,0.70959,0.7093,0.70931,90.59,False
'2018-10-10T16:17:00',0.70923,0.70933,0.70921,0.70926,92.15,0.70931,0.70939,0.70927,0.70934,119.04,True
'2018-10-10T16:18:00',0.70926,0.70947,0.70925,0.70929,129.48,0.70934,0.70953,0.70931,0.70936,143.7,True
'2018-10-10T16:19:00',0.70931,0.70954,0.7093,0.7095,121.18,0.70937,0.7096,0.70936,0.70958,103.34,True
'2018-10-10T16:20:00',0.7095,0.70971,0.7094,0.70966,201.84,0.70957,0.70977,0.70948,0.70972,159.66,True
'2018-10-10T16:21:00',0.70967,0.70971,0.70943,0.70943,157.36,0.70974,0.70978,0.7095,0.70952,124.75,False
'2018-10-10T16:22:00',0.70943,0.70951,0.70923,0.70933,139.53,0.70952,0.70959,0.7093,0.70939,103.34,False
'2018-10-10T16:23:00',0.70932,0.70951,0.70931,0.70935,95.62,0.70941,0.70959,0.70939,0.70941,84.83,True
'2018-10-10T16:24:00',0.70936,0.70955,0.70936,0.7095,71.41,0.70942,0.70962,0.70942,0.70958,100.91,False
'2018-10-10T16:25:00',0.70951,0.70955,0.70945,0.70951,136.2,0.70957,0.70962,0.70952,0.70957,149.34,False
'2018-10-10T16:26:00',0.70947,0.70951,0.70943,0.70943,110.41,0.70955,0.70959,0.70951,0.70951,89.32,False
'2018-10-10T16:27:00',0.70944,0.70947,0.70926,0.70926,68.86,0.7095,0.70953,0.70932,0.70932,74.47,False
'2018-10-10T16:28:00',0.70924,0.70937,0.70923,0.70934,86.1,0.70932,0.70943,0.70931,0.70942,91.13,True
'2018-10-10T16:29:00',0.70934,0.70943,0.70932,0.70935,86.79,0.70942,0.70949,0.70939,0.70941,103.07,True
'2018-10-10T16:30:00',0.70935,0.70964,0.70924,0.70964,106.97,0.70941,0.70972,0.70931,0.70972,156.93,True
'2018-10-10T16:31:00',0.70965,0.70968,0.70937,0.70941,111.31,0.70972,0.70974,0.70945,0.70949,109.79,False
'2018-10-10T16:32:00',0.70942,0.70942,0.70924,0.70939,116.16,0.7095,0.7095,0.70931,0.70947,115.17,True
'2018-10-10T16:33:00',0.70942,0.70958,0.70932,0.70932,69.94,0.70948,0.70965,0.70938,0.70938,74.4,False
'2018-10-10T16:34:00',0.70932,0.70949,0.70932,0.70946,94.56,0.7094,0.70954,0.70939,0.70954,126.41,True
'2018-10-10T16:35:00',0.70949,0.70952,0.70935,0.70942,96.86,0.70955,0.70959,0.70942,0.7095,93.54,False
'2018-10-10T16:36:00',0.70942,0.70943,0.70934,0.70941,79.59,0.7095,0.7095,0.7094,0.70947,60.61,True
'2018-10-10T16:37:00',0.70941,0.70961,0.7094,0.70954,85.18,0.70948,0.70967,0.70947,0.7096,63.89,True
'2018-10-10T16:38:00',0.70955,0.70962,0.70941,0.70944,70.98,0.70961,0.70968,0.70947,0.70951,65.18,False
'2018-10-10T16:39:00',0.70944,0.70952,0.70942,0.70952,83.87,0.7095,0.7096,0.70948,0.7096,102.25,True
'2018-10-10T16:40:00',0.70952,0.70964,0.70952,0.70955,77.54,0.7096,0.70972,0.70958,0.7096,113.97,False
'2018-10-10T16:41:00',0.70954,0.70962,0.70952,0.70962,80.9,0.7096,0.7097,0.70959,0.7097,131.46,False
'2018-10-10T16:42:00',0.70962,0.70962,0.70941,0.70955,115.01,0.7097,0.7097,0.70949,0.70961,94.37,True
'2018-10-10T16:43:00',0.70956,0.70978,0.70955,0.70966,120.59,0.70962,0.70986,0.70961,0.70971,146.37,False
'2018-10-10T16:44:00',0.70966,0.70973,0.70962,0.70971,127.99,0.70974,0.70981,0.7097,0.70979,105.11,True
'2018-10-10T16:45:00',0.70971,0.70975,0.70948,0.7096,159.77,0.70979,0.70981,0.70955,0.70968,148.01,True
'2018-10-10T16:46:00',0.70961,0.70996,0.70956,0.70983,135.95,0.70969,0.71004,0.70963,0.70991,129.02,False
'2018-10-10T16:47:00',0.70983,0.70985,0.7097,0.70975,131.32,0.70991,0.70992,0.70977,0.7098,129.2,False
'2018-10-10T16:48:00',0.70978,0.70983,0.7096,0.7096,169.08,0.70986,0.70989,0.70968,0.70968,149.56,False
'2018-10-10T16:49:00',0.70961,0.70968,0.70949,0.70968,119.21,0.70969,0.70976,0.70956,0.70976,123.48,True
'2018-10-10T16:50:00',0.70969,0.70987,0.70965,0.70983,142.0,0.70978,0.70995,0.70974,0.70991,168.75,True
'2018-10-10T16:51:00',0.70983,0.71006,0.70981,0.71006,179.06,0.70991,0.71011,0.70988,0.71011,105.12,False
'2018-10-10T16:52:00',0.71004,0.71004,0.70988,0.70992,164.05,0.71013,0.71013,0.70996,0.71001,122.41,True
'2018-10-10T16:53:00',0.70992,0.71011,0.70992,0.71002,146.2,0.71,0.7102,0.71,0.71011,113.01,False
'2018-10-10T16:54:00',0.71001,0.71011,0.70995,0.71,130.64,0.7101,0.71019,0.71002,0.71008,149.23,False
'2018-10-10T16:55:00',0.71,0.71009,0.70995,0.71003,128.81,0.71008,0.71015,0.71003,0.71011,145.96,False
'2018-10-10T16:56:00',0.71002,0.71005,0.70983,0.70983,173.54,0.7101,0.71012,0.7099,0.70991,106.87,True
'2018-10-10T16:57:00',0.70983,0.7101,0.70977,0.70995,140.67,0.70989,0.71016,0.70984,0.71001,137.29,False
'2018-10-10T16:58:00',0.70996,0.70999,0.70983,0.70989,98.94,0.71002,0.71004,0.7099,0.70995,96.14,True
'2018-10-10T16:59:00',0.7099,0.71029,0.7099,0.71014,163.27,0.70997,0.71035,0.70997,0.71021,151.59,False
'2018-10-10T17:00:00',0.71013,0.71026,0.71002,0.71002,199.18,0.71021,0.71033,0.71007,0.71007,179.03,False
'2018-10-10T17:01:00',0.71001,0.71021,0.71,0.71014,135.93,0.71007,0.71028,0.71007,0.71022,119.54,False
'2018-10-10T17:02:00',0.71018,0.71018,0.70996,0.70998,108.08,0.71024,0.71024,0.71002,0.71006,89.18,False
'2018-10-10T17:03:00',0.71,0.71,0.70982,0.70982,94.02,0.71006,0.71006,0.7099,0.7099,92.45,False
'2018-10-10T17:04:00',0.70981,0.70987,0.70973,0.70973,133.31,0.70987,0.70994,0.7098,0.7098,184.19,False
'2018-10-10T17:05:00',0.70973,0.7098,0.70959,0.70959,96.85,0.70982,0.70988,0.70967,0.70968,116.94,True
'2018-10-10T17:06:00',0.70962,0.70982,0.70959,0.70963,132.34,0.70969,0.7099,0.70966,0.70972,110.68,False
'2018-10-10T17:07:00',0.70963,0.70963,0.70949,0.7095,137.95,0.7097,0.7097,0.70956,0.70959,118.13,False
'2018-10-10T17:08:00',0.7095,0.70962,0.70943,0.70952,143.32,0.70958,0.70969,0.70951,0.7096,140.58,False
'2018-10-10T17:09:00',0.70952,0.70952,0.70922,0.70929,133.86,0.70959,0.70959,0.70931,0.70939,104.74,False
'2018-10-10T17:10:00',0.70929,0.7093,0.70915,0.70921,174.15,0.70937,0.70939,0.70921,0.7093,142.28,False
'2018-10-10T17:11:00',0.70921,0.70928,0.70909,0.7091,208.03,0.70929,0.70935,0.70916,0.70919,158.98,False
'2018-10-10T17:12:00',0.70911,0.7092,0.70909,0.7092,167.28,0.70918,0.70929,0.70917,0.70929,147.23,True
'2018-10-10T17:13:00',0.7092,0.70929,0.7091,0.7092,176.13,0.70929,0.70937,0.70919,0.70929,169.89,False
'2018-10-10T17:14:00',0.7092,0.70922,0.70909,0.70909,121.92,0.70929,0.7093,0.70917,0.70917,144.78,True
'2018-10-10T17:15:00',0.7091,0.7093,0.70909,0.7093,141.22,0.70918,0.70937,0.70917,0.70937,133.97,True
'2018-10-10T17:16:00',0.7093,0.7093,0.70918,0.70925,131.68,0.70937,0.70938,0.70927,0.70934,96.43,True
'2018-10-10T17:17:00',0.70925,0.70953,0.70925,0.70938,144.06,0.70933,0.70962,0.70933,0.70944,157.3,False
'2018-10-10T17:18:00',0.70932,0.70932,0.70918,0.7093,164.18,0.7094,0.7094,0.70928,0.70937,105.44,True
'2018-10-10T17:19:00',0.70928,0.70941,0.70912,0.7092,149.17,0.70936,0.70948,0.7092,0.70927,123.35,False
'2018-10-10T17:20:00',0.7092,0.70931,0.70919,0.70923,137.97,0.70929,0.70939,0.70927,0.70932,129.56,False
'2018-10-10T17:21:00',0.70921,0.70929,0.70914,0.70919,177.86,0.70931,0.70938,0.70921,0.70928,179.28,False
'2018-10-10T17:22:00',0.70919,0.70928,0.7091,0.70928,155.75,0.70928,0.70937,0.70916,0.70937,108.16,True
'2018-10-10T17:23:00',0.70929,0.7093,0.70922,0.70929,155.71,0.70937,0.70938,0.70929,0.70936,96.29,False
'2018-10-10T17:24:00',0.70928,0.7093,0.70919,0.7092,143.9,0.70936,0.70937,0.70926,0.70927,97.71,True
'2018-10-10T17:25:00',0.70919,0.70938,0.70919,0.7093,178.56,0.70927,0.70946,0.70926,0.70938,122.11,True
'2018-10-10T17:26:00',0.70929,0.70939,0.7092,0.70921,124.43,0.70938,0.70948,0.70928,0.7093,124.85,True
'2018-10-10T17:27:00',0.70919,0.7094,0.70919,0.70939,118.81,0.70929,0.70949,0.70928,0.70947,89.13,True
'2018-10-10T17:28:00',0.70939,0.70951,0.70939,0.70949,137.4,0.70947,0.70959,0.70946,0.70957,69.87,False
'2018-10-10T17:29:00',0.70948,0.70948,0.70918,0.7093,122.15,0.70957,0.70957,0.70927,0.70937,97.25,False
'2018-10-10T17:30:00',0.7093,0.7093,0.70914,0.70921,53.66,0.70936,0.70936,0.7092,0.70927,48.96,False
'2018-10-10T17:31:00',0.70921,0.70921,0.7091,0.70921,115.09,0.70929,0.7093,0.70918,0.7093,89.66,True
'2018-10-10T17:32:00',0.70921,0.70933,0.70919,0.7093,80.1,0.7093,0.7094,0.70927,0.70938,60.73,False
'2018-10-10T17:33:00',0.7093,0.7093,0.70908,0.70917,182.74,0.70938,0.70938,0.70916,0.70924,161.66,True
'2018-10-10T17:34:00',0.70918,0.70942,0.70902,0.70933,167.75,0.70926,0.70949,0.70911,0.70941,176.42,True
'2018-10-10T17:35:00',0.70933,0.70942,0.7093,0.70941,118.93,0.70941,0.7095,0.70937,0.70948,152.65,True
'2018-10-10T17:36:00',0.70941,0.70953,0.70939,0.70949,87.49,0.70948,0.70959,0.70946,0.70958,118.98,False
'2018-10-10T17:37:00',0.70949,0.70951,0.70941,0.70949,131.61,0.70958,0.70958,0.70949,0.70957,128.51,True
'2018-10-10T17:38:00',0.70946,0.70952,0.70939,0.70941,139.76,0.70952,0.7096,0.70947,0.70949,131.75,False
'2018-10-10T17:39:00',0.70941,0.7095,0.70933,0.7095,121.85,0.70949,0.70957,0.70942,0.70956,77.91,True
'2018-10-10T17:40:00',0.7095,0.70959,0.70937,0.70959,118.21,0.70957,0.70968,0.70946,0.70968,98.53,True
'2018-10-10T17:41:00',0.70959,0.70962,0.70943,0.70949,133.02,0.70968,0.7097,0.7095,0.70957,126.36,False
'2018-10-10T17:42:00',0.70949,0.70959,0.70939,0.70952,152.09,0.70957,0.70968,0.70948,0.7096,132.34,False
'2018-10-10T17:43:00',0.70952,0.70959,0.70949,0.70959,92.48,0.70959,0.70968,0.70957,0.70967,140.15,True
'2018-10-10T17:44:00',0.7096,0.7097,0.70959,0.70968,81.35,0.70967,0.70978,0.70966,0.70976,93.32,False
'2018-10-10T17:45:00',0.70968,0.70968,0.70953,0.70965,114.67,0.70976,0.70977,0.70962,0.70973,229.43,True
'2018-10-10T17:46:00',0.70964,0.70982,0.70963,0.70973,102.88,0.70973,0.7099,0.70971,0.70979,209.78,False
'2018-10-10T17:47:00',0.70972,0.70982,0.70972,0.7098,84.59,0.70979,0.7099,0.70979,0.70988,106.4,True
'2018-10-10T17:48:00',0.7098,0.70988,0.70973,0.70983,97.89,0.70988,0.70995,0.70981,0.70992,123.13,True
'2018-10-10T17:49:00',0.70983,0.71004,0.70983,0.70984,187.12,0.70991,0.71014,0.70991,0.70993,244.65,True
'2018-10-10T17:50:00',0.70984,0.71007,0.70984,0.71004,158.59,0.70991,0.71014,0.70991,0.71012,209.3,False
'2018-10-10T17:51:00',0.71004,0.71005,0.70993,0.70993,62.3,0.7101,0.71013,0.71001,0.71001,94.15,False
'2018-10-10T17:52:00',0.70993,0.70997,0.7099,0.7099,41.79,0.71002,0.71003,0.70994,0.70995,56.53,False
'2018-10-10T17:53:00',0.70993,0.70996,0.70991,0.70993,43.93,0.70997,0.71004,0.70996,0.71001,94.91,False
'2018-10-10T17:54:00',0.70993,0.70994,0.70989,0.70991,34.19,0.71001,0.71001,0.70998,0.70999,65.71,False
'2018-10-10T17:55:00',0.70991,0.70991,0.70979,0.7098,102.68,0.70999,0.70999,0.70987,0.70988,130.89,False
'2018-10-10T17:56:00',0.70982,0.70984,0.70973,0.70984,100.69,0.7099,0.70991,0.70981,0.70991,125.32,True
'2018-10-10T17:57:00',0.70983,0.70998,0.70978,0.70994,102.73,0.70992,0.71006,0.70987,0.71004,107.75,False
'2018-10-10T17:58:00',0.70997,0.70997,0.70987,0.70989,149.58,0.71006,0.71006,0.70995,0.70998,153.14,False
'2018-10-10T17:59:00',0.70989,0.70994,0.70986,0.70989,127.59,0.70997,0.71003,0.70995,0.70998,131.53,False
'2018-10-10T18:00:00',0.70989,0.70992,0.70979,0.70979,119.08,0.70998,0.71,0.70988,0.70988,100.9,True
'2018-10-10T18:01:00',0.70979,0.70998,0.70979,0.70998,93.44,0.70988,0.71008,0.70988,0.71007,109.35,True
'2018-10-10T18:02:00',0.70998,0.71019,0.70998,0.71015,75.47,0.71006,0.71025,0.71006,0.71021,95.79,False
'2018-10-10T18:03:00',0.71012,0.71015,0.71,0.71008,104.91,0.71021,0.71024,0.71009,0.71018,99.42,False
'2018-10-10T18:04:00',0.71011,0.71011,0.7099,0.70991,73.97,0.71018,0.71018,0.70998,0.71001,65.44,False
'2018-10-10T18:05:00',0.70991,0.70993,0.7098,0.70988,130.25,0.71,0.71001,0.7099,0.70996,106.82,False
'2018-10-10T18:06:00',0.70988,0.70988,0.70968,0.70971,129.35,0.70996,0.70996,0.70977,0.70977,83.27,False
'2018-10-10T18:07:00',0.70971,0.70971,0.70962,0.7097,78.65,0.70978,0.70978,0.70967,0.70977,72.99,False
'2018-10-10T18:08:00',0.7097,0.70971,0.7096,0.70961,76.82,0.70977,0.70977,0.70965,0.70968,52.38,False
'2018-10-10T18:09:00',0.70962,0.70968,0.70959,0.70959,154.17,0.70968,0.70976,0.70965,0.70966,90.48,True
'2018-10-10T18:10:00',0.70959,0.70969,0.70959,0.70968,70.14,0.70967,0.70978,0.70966,0.70976,38.84,True
'2018-10-10T18:11:00',0.70971,0.70978,0.70969,0.70977,131.34,0.70978,0.70987,0.70977,0.70986,69.49,True
'2018-10-10T18:12:00',0.70977,0.70982,0.70969,0.70979,87.12,0.70985,0.7099,0.70977,0.70987,45.71,False
'2018-10-10T18:13:00',0.70979,0.70981,0.70972,0.70979,106.39,0.70987,0.7099,0.7098,0.70985,94.45,False
'2018-10-10T18:14:00',0.70979,0.70979,0.70969,0.70969,166.7,0.70987,0.70987,0.70977,0.70979,113.55,True
'2018-10-10T18:15:00',0.7097,0.70988,0.70968,0.70981,111.78,0.70978,0.70998,0.70977,0.70989,94.46,False
'2018-10-10T18:16:00',0.70981,0.70988,0.70981,0.70982,133.07,0.7099,0.70997,0.70989,0.70992,101.53,True
'2018-10-10T18:17:00',0.70982,0.7099,0.70979,0.7098,95.76,0.7099,0.70996,0.70987,0.70989,91.47,False
'2018-10-10T18:18:00',0.70979,0.7098,0.70973,0.7098,79.65,0.70989,0.7099,0.70982,0.7099,84.3,True
'2018-10-10T18:19:00',0.7098,0.70981,0.70978,0.70979,82.27,0.70989,0.70991,0.70987,0.70989,88.83,False
'2018-10-10T18:20:00',0.70979,0.7098,0.70971,0.70971,46.37,0.70989,0.70989,0.70978,0.70979,43.49,False
'2018-10-10T18:21:00',0.7097,0.70979,0.7097,0.70971,60.11,0.70979,0.70987,0.70979,0.70981,50.93,False
'2018-10-10T18:22:00',0.70971,0.70971,0.70962,0.70962,61.43,0.70981,0.70981,0.7097,0.70971,79.95,False
'2018-10-10T18:23:00',0.70962,0.70969,0.70955,0.70958,101.41,0.70972,0.70977,0.70963,0.70968,114.66,False
'2018-10-10T18:24:00',0.70959,0.7096,0.70955,0.7096,64.88,0.70968,0.70969,0.70963,0.70968,75.71,True
'2018-10-10T18:25:00',0.7096,0.70963,0.70959,0.70962,31.51,0.70968,0.70971,0.70967,0.70971,32.36,True
'2018-10-10T18:26:00',0.70962,0.70968,0.7096,0.70966,75.55,0.70971,0.70975,0.70968,0.70975,63.18,True
'2018-10-10T18:27:00',0.70968,0.70978,0.70966,0.70972,82.25,0.70977,0.70986,0.70975,0.70982,85.71,True
'2018-10-10T18:28:00',0.70972,0.70978,0.70969,0.70976,85.23,0.70982,0.70987,0.70979,0.70984,73.88,True
'2018-10-10T18:29:00',0.70975,0.7098,0.70973,0.70978,93.28,0.70983,0.7099,0.70981,0.70988,113.14,True
'2018-10-10T18:30:00',0.70979,0.70981,0.70973,0.7098,146.44,0.70987,0.70991,0.70983,0.70988,131.76,True
'2018-10-10T18:31:00',0.7098,0.7099,0.7098,0.70984,72.55,0.7099,0.70997,0.7099,0.70993,61.71,True
'2018-10-10T18:32:00',0.70984,0.70998,0.70984,0.7099,56.49,0.70993,0.71003,0.70993,0.70998,51.64,False
'2018-10-10T18:33:00',0.7099,0.70993,0.7099,0.70993,34.85,0.70998,0.71003,0.70998,0.71002,33.1,True
'2018-10-10T18:34:00',0.70997,0.71003,0.70988,0.70988,102.95,0.71003,0.7101,0.70997,0.70997,65.34,False
'2018-10-10T18:35:00',0.70988,0.70996,0.70987,0.70988,68.13,0.70998,0.71005,0.70996,0.70997,54.63,True
'2018-10-10T18:36:00',0.70987,0.71,0.70984,0.71,81.93,0.70996,0.71009,0.70992,0.71008,94.21,False
'2018-10-10T18:37:00',0.71,0.71,0.70979,0.70982,80.63,0.71008,0.71008,0.70989,0.70991,88.33,False
'2018-10-10T18:38:00',0.70982,0.70992,0.70981,0.7099,73.42,0.70989,0.70999,0.70989,0.70998,76.63,True
'2018-10-10T18:39:00',0.7099,0.70992,0.70985,0.7099,70.85,0.70998,0.71,0.70992,0.70998,87.41,False
'2018-10-10T18:40:00',0.70991,0.70992,0.70983,0.70983,108.33,0.70998,0.71,0.70991,0.70991,85.84,True
'2018-10-10T18:41:00',0.70984,0.71001,0.70984,0.70999,78.53,0.70992,0.7101,0.70992,0.71008,107.36,False
'2018-10-10T18:42:00',0.70999,0.71001,0.7099,0.7099,57.01,0.71008,0.71009,0.70999,0.70999,70.66,False
'2018-10-10T18:43:00',0.7099,0.70993,0.70989,0.70991,49.9,0.70998,0.71002,0.70997,0.70998,89.03,True
'2018-10-10T18:44:00',0.70991,0.71001,0.70991,0.70993,43.52,0.71,0.71008,0.71,0.71001,29.35,True
'2018-10-10T18:45:00',0.70992,0.71001,0.70989,0.71,54.39,0.71001,0.71009,0.70996,0.71007,75.45,True
'2018-10-10T18:46:00',0.71,0.71002,0.70996,0.71002,61.32,0.71007,0.71011,0.71002,0.71011,75.39,True
'2018-10-10T18:47:00',0.71003,0.71008,0.70993,0.70996,86.25,0.71012,0.71017,0.71003,0.71004,96.0,False
'2018-10-10T18:48:00',0.70994,0.71003,0.70994,0.71,43.78,0.71003,0.7101,0.71002,0.71009,57.24,True
'2018-10-10T18:49:00',0.71,0.71005,0.71,0.71002,28.88,0.71008,0.71012,0.71008,0.71011,36.63,False
'2018-10-10T18:50:00',0.71002,0.71004,0.70998,0.71004,49.15,0.71011,0.71012,0.71005,0.71012,80.56,True
'2018-10-10T18:51:00',0.71003,0.71006,0.70999,0.70999,50.45,0.71012,0.71013,0.71005,0.71007,55.35,False
'2018-10-10T18:52:00',0.70999,0.71001,0.7099,0.70993,82.94,0.71006,0.7101,0.71,0.71001,76.4,False
'2018-10-10T18:53:00',0.70995,0.70995,0.70992,0.70993,26.8,0.71001,0.71003,0.71,0.71001,27.19,True
'2018-10-10T18:54:00',0.70993,0.71,0.70991,0.70994,68.72,0.71001,0.71008,0.70999,0.71002,59.32,True
'2018-10-10T18:55:00',0.70996,0.7101,0.70996,0.71008,104.1,0.71004,0.71019,0.71004,0.71018,77.42,True
'2018-10-10T18:56:00',0.71008,0.71018,0.71001,0.7101,59.17,0.71017,0.71026,0.71009,0.7102,56.03,False
'2018-10-10T18:57:00',0.71009,0.71013,0.71006,0.71011,86.92,0.71018,0.71021,0.71014,0.7102,81.35,False
'2018-10-10T18:58:00',0.71011,0.71013,0.71001,0.71001,122.27,0.71019,0.71021,0.71009,0.71011,108.36,False
'2018-10-10T18:59:00',0.71001,0.7101,0.70999,0.71001,90.28,0.71009,0.71018,0.71008,0.71009,91.28,False
'2018-10-10T19:00:00',0.71,0.71001,0.70995,0.71,81.08,0.71008,0.71011,0.71003,0.71009,82.47,False
'2018-10-10T19:01:00',0.70999,0.71,0.70971,0.70974,94.56,0.71009,0.71009,0.70981,0.70981,57.4,False
'2018-10-10T19:02:00',0.70974,0.70974,0.70959,0.70963,144.04,0.70981,0.70981,0.70968,0.70971,81.42,False
'2018-10-10T19:03:00',0.70963,0.70972,0.7096,0.70968,114.6,0.70971,0.70981,0.70969,0.70977,92.21,False
'2018-10-10T19:04:00',0.70967,0.70969,0.70962,0.70963,137.71,0.70976,0.70979,0.70971,0.70973,126.53,True
'2018-10-10T19:05:00',0.70964,0.7098,0.70962,0.7098,86.01,0.70973,0.70989,0.70971,0.70988,80.63,True
'2018-10-10T19:06:00',0.7098,0.7099,0.70977,0.7099,71.17,0.70988,0.70999,0.70985,0.70997,72.6,True
'2018-10-10T19:07:00',0.70989,0.7099,0.70978,0.70979,68.73,0.70997,0.71,0.70987,0.70989,58.18,False
'2018-10-10T19:08:00',0.7098,0.70986,0.70977,0.70979,79.38,0.70989,0.70993,0.70986,0.70988,51.1,True
'2018-10-10T19:09:00',0.70979,0.70987,0.70978,0.70981,81.26,0.70988,0.70997,0.70988,0.70991,51.56,False
'2018-10-10T19:10:00',0.7098,0.70986,0.70978,0.7098,57.63,0.7099,0.70992,0.70986,0.70988,49.98,True
'2018-10-10T19:11:00',0.70982,0.70998,0.70981,0.70997,97.01,0.70989,0.71007,0.70989,0.71006,80.57,False
'2018-10-10T19:12:00',0.70997,0.70997,0.70987,0.70987,87.77,0.71006,0.71006,0.70995,0.70996,59.9,False
'2018-10-10T19:13:00',0.70991,0.70997,0.70987,0.70997,99.29,0.70996,0.71005,0.70995,0.71005,59.14,True
'2018-10-10T19:14:00',0.70994,0.70998,0.70991,0.70996,71.86,0.71002,0.71006,0.70999,0.71006,44.49,False
'2018-10-10T19:15:00',0.70997,0.70997,0.70987,0.70987,34.6,0.71005,0.71005,0.70995,0.70996,15.74,False
'2018-10-10T19:16:00',0.70988,0.70997,0.70988,0.70989,91.68,0.70997,0.71005,0.70997,0.70997,52.75,False
'2018-10-10T19:17:00',0.70989,0.7099,0.70988,0.7099,22.87,0.70997,0.70998,0.70996,0.70998,14.98,True
'2018-10-10T19:18:00',0.7099,0.71019,0.70989,0.71008,112.49,0.70998,0.71027,0.70997,0.71018,98.59,False
'2018-10-10T19:19:00',0.71008,0.71018,0.71007,0.71011,81.82,0.71017,0.71027,0.71015,0.71021,84.97,False
'2018-10-10T19:20:00',0.71012,0.71014,0.71008,0.71008,58.21,0.71021,0.71021,0.71018,0.71018,65.74,True
'2018-10-10T19:21:00',0.7101,0.71015,0.70993,0.70999,44.15,0.71018,0.71021,0.71001,0.71007,61.78,True
'2018-10-10T19:22:00',0.70998,0.71017,0.70998,0.71012,86.45,0.71008,0.71025,0.71007,0.7102,72.58,True
'2018-10-10T19:23:00',0.71011,0.7102,0.71008,0.71013,57.62,0.7102,0.71028,0.71016,0.7102,60.68,False
'2018-10-10T19:24:00',0.71012,0.71019,0.71011,0.71012,81.02,0.71021,0.71028,0.7102,0.71021,85.97,False
'2018-10-10T19:25:00',0.71011,0.71014,0.71007,0.7101,44.59,0.71021,0.71022,0.71016,0.71019,49.49,False
'2018-10-10T19:26:00',0.71012,0.71014,0.70999,0.70999,60.78,0.71019,0.71022,0.71009,0.71009,71.74,False
'2018-10-10T19:27:00',0.70999,0.71002,0.70992,0.71002,73.98,0.71009,0.71012,0.71,0.7101,77.64,True
'2018-10-10T19:28:00',0.71001,0.71012,0.71001,0.71001,87.14,0.71011,0.7102,0.7101,0.71011,73.71,False
'2018-10-10T19:29:00',0.71002,0.71009,0.70997,0.71008,91.01,0.71012,0.71018,0.71007,0.71017,112.0,True
'2018-10-10T19:30:00',0.71008,0.7102,0.71007,0.71008,92.29,0.71017,0.71029,0.71016,0.71017,104.83,False
'2018-10-10T19:31:00',0.71008,0.7101,0.70999,0.70999,97.16,0.71016,0.71018,0.71007,0.71007,99.36,False
'2018-10-10T19:32:00',0.71,0.71005,0.71,0.71001,36.39,0.71008,0.71014,0.71008,0.7101,38.73,True
'2018-10-10T19:33:00',0.71001,0.71007,0.70996,0.70999,79.99,0.7101,0.71015,0.71004,0.71009,56.56,False
'2018-10-10T19:34:00',0.70998,0.71,0.70992,0.70999,77.05,0.71008,0.71009,0.71001,0.71007,72.24,True
'2018-10-10T19:35:00',0.70999,0.71008,0.7099,0.70994,87.16,0.71008,0.71018,0.70999,0.71002,72.21,False
'2018-10-10T19:36:00',0.70993,0.70998,0.70986,0.7099,106.37,0.71001,0.71007,0.70995,0.70999,114.99,False
'2018-10-10T19:37:00',0.70989,0.70991,0.70982,0.70988,102.97,0.70999,0.70999,0.70991,0.70996,138.92,False
'2018-10-10T19:38:00',0.70988,0.70989,0.70976,0.70978,81.68,0.70996,0.70999,0.70984,0.70987,79.99,False
'2018-10-10T19:39:00',0.70978,0.70987,0.7097,0.70987,91.66,0.70986,0.70996,0.70978,0.70996,116.86,True
'2018-10-10T19:40:00',0.70988,0.70992,0.70988,0.70988,52.59,0.70997,0.71001,0.70997,0.70999,60.06,True
'2018-10-10T19:41:00',0.70988,0.70999,0.70978,0.70979,133.99,0.70999,0.71008,0.70986,0.70988,153.38,False
'2018-10-10T19:42:00',0.70979,0.7098,0.7097,0.70971,54.55,0.70987,0.70989,0.70979,0.70979,58.03,False
'2018-10-10T19:43:00',0.70971,0.70979,0.70971,0.70972,108.42,0.70979,0.70988,0.70979,0.70982,121.86,True
'2018-10-10T19:44:00',0.70971,0.70979,0.70971,0.70978,60.39,0.70981,0.70989,0.70981,0.70989,65.51,True
'2018-10-10T19:45:00',0.70982,0.70992,0.70979,0.70988,57.0,0.70989,0.71001,0.70989,0.70997,64.76,False
'2018-10-10T19:46:00',0.70988,0.7099,0.70981,0.70982,88.22,0.70997,0.70998,0.7099,0.7099,96.74,False
'2018-10-10T19:47:00',0.70982,0.70989,0.7098,0.70989,71.82,0.7099,0.70999,0.70989,0.70998,75.97,True
'2018-10-10T19:48:00',0.70989,0.70992,0.70984,0.7099,70.0,0.70998,0.71,0.70993,0.70999,66.35,False
'2018-10-10T19:49:00',0.70989,0.7099,0.70981,0.70981,62.04,0.70999,0.70999,0.7099,0.7099,70.62,False
'2018-10-10T19:50:00',0.7098,0.70983,0.70973,0.70979,71.93,0.7099,0.70991,0.70981,0.70987,80.07,False
'2018-10-10T19:51:00',0.70977,0.70981,0.70971,0.70971,106.61,0.70986,0.70988,0.70979,0.70979,57.35,False
'2018-10-10T19:52:00',0.70973,0.70979,0.70972,0.70978,43.21,0.70979,0.70987,0.70979,0.70986,20.37,False
'2018-10-10T19:53:00',0.70978,0.70979,0.70975,0.70978,40.8,0.70986,0.70986,0.70983,0.70986,19.99,False
'2018-10-10T19:54:00',0.70979,0.70979,0.7097,0.70972,53.17,0.70986,0.70986,0.70977,0.70979,38.48,True
'2018-10-10T19:55:00',0.70972,0.70989,0.70971,0.70981,68.38,0.70979,0.70997,0.70979,0.70991,64.78,False
'2018-10-10T19:56:00',0.70981,0.70982,0.70978,0.7098,66.93,0.70991,0.70991,0.70986,0.7099,54.67,False
'2018-10-10T19:57:00',0.7098,0.70982,0.70971,0.70979,63.41,0.7099,0.7099,0.70979,0.70988,55.59,False
'2018-10-10T19:58:00',0.70979,0.70979,0.70971,0.70972,41.32,0.70987,0.70988,0.7098,0.7098,43.49,True
'2018-10-10T19:59:00',0.70972,0.70991,0.70972,0.7099,41.58,0.7098,0.70999,0.7098,0.70998,48.14,True
'2018-10-10T20:00:00',0.7099,0.71,0.70988,0.70992,62.99,0.70998,0.71008,0.70997,0.71,86.64,False
'2018-10-10T20:01:00',0.70992,0.70992,0.70988,0.7099,50.41,0.71,0.71002,0.70996,0.70998,57.41,True
'2018-10-10T20:02:00',0.7099,0.71008,0.70989,0.71005,116.47,0.70998,0.71016,0.70997,0.71012,109.97,False
'2018-10-10T20:03:00',0.71005,0.71006,0.70994,0.70996,32.11,0.71012,0.71014,0.71002,0.71003,37.39,False
'2018-10-10T20:04:00',0.70995,0.70999,0.70983,0.70983,78.26,0.71004,0.71008,0.7099,0.7099,87.49,False
'2018-10-10T20:05:00',0.70984,0.70985,0.70954,0.70954,114.38,0.70991,0.70993,0.70961,0.70961,118.95,False
'2018-10-10T20:06:00',0.70952,0.70952,0.70936,0.70948,118.21,0.70961,0.70961,0.70944,0.70958,114.96,False
'2018-10-10T20:07:00',0.70949,0.70949,0.70932,0.70932,108.5,0.70959,0.70959,0.7094,0.7094,113.56,False
'2018-10-10T20:08:00',0.7093,0.70942,0.70929,0.70942,125.88,0.70937,0.70951,0.70937,0.7095,131.0,False
'2018-10-10T20:09:00',0.70941,0.70941,0.70927,0.70929,144.78,0.7095,0.7095,0.70937,0.70938,163.27,True
'2018-10-10T20:10:00',0.70927,0.70956,0.70927,0.70951,136.9,0.70938,0.70962,0.70937,0.70961,140.36,True
'2018-10-10T20:11:00',0.70953,0.70973,0.70949,0.70969,157.72,0.70962,0.70982,0.70958,0.70978,180.09,False
'2018-10-10T20:12:00',0.7097,0.70971,0.70961,0.70967,139.15,0.7098,0.7098,0.70972,0.70977,158.42,True
'2018-10-10T20:13:00',0.70965,0.70972,0.70959,0.70967,116.09,0.70974,0.70982,0.70968,0.70976,135.8,False
'2018-10-10T20:14:00',0.70965,0.70969,0.70953,0.70963,162.16,0.70975,0.70978,0.70963,0.70973,190.25,True
'2018-10-10T20:15:00',0.70962,0.70981,0.70958,0.70979,102.24,0.70973,0.7099,0.70967,0.70989,118.76,True
'2018-10-10T20:16:00',0.7098,0.71001,0.7098,0.70993,152.55,0.7099,0.71011,0.7099,0.71003,212.61,False
'2018-10-10T20:17:00',0.70994,0.70996,0.70991,0.70993,107.07,0.71002,0.71004,0.71001,0.71002,62.0,True
'2018-10-10T20:18:00',0.70993,0.71003,0.70993,0.70994,89.98,0.71002,0.71013,0.71002,0.71003,107.04,False
'2018-10-10T20:19:00',0.70995,0.71001,0.70992,0.70992,62.19,0.71003,0.71011,0.71001,0.71001,85.71,False
'2018-10-10T20:20:00',0.70992,0.70994,0.70974,0.70979,114.45,0.71,0.71003,0.70983,0.70988,114.75,False
'2018-10-10T20:21:00',0.70978,0.7098,0.7097,0.7097,160.84,0.70989,0.7099,0.70979,0.70979,139.41,False
'2018-10-10T20:22:00',0.70971,0.70972,0.70963,0.70964,143.55,0.70981,0.70982,0.70972,0.70972,133.63,False
'2018-10-10T20:23:00',0.70963,0.70963,0.70948,0.70957,199.83,0.70972,0.70972,0.70958,0.70966,208.69,False
'2018-10-10T20:24:00',0.70957,0.70959,0.70951,0.70958,138.73,0.70966,0.70968,0.70961,0.70968,152.47,True
'2018-10-10T20:25:00',0.70959,0.70961,0.7094,0.7094,132.82,0.70968,0.7097,0.70949,0.7095,114.33,False
'2018-10-10T20:26:00',0.7094,0.7094,0.7093,0.70933,211.56,0.70949,0.70949,0.70939,0.7094,165.5,False
'2018-10-10T20:27:00',0.70933,0.7094,0.70925,0.70927,78.35,0.7094,0.70947,0.7093,0.70936,61.44,True
'2018-10-10T20:28:00',0.70927,0.7095,0.70922,0.70949,66.36,0.70934,0.70959,0.70931,0.70959,65.19,True
'2018-10-10T20:29:00',0.70949,0.70957,0.70941,0.70941,90.75,0.70958,0.70966,0.70952,0.70952,93.58,True
'2018-10-10T20:30:00',0.70941,0.7096,0.7094,0.7096,119.11,0.70951,0.7097,0.7095,0.7097,114.7,False
'2018-10-10T20:31:00',0.7096,0.7096,0.70947,0.7095,88.92,0.70969,0.70969,0.70957,0.7096,98.35,False
'2018-10-10T20:32:00',0.7095,0.7095,0.70939,0.70939,92.99,0.70959,0.70959,0.70948,0.70948,89.89,False
'2018-10-10T20:33:00',0.70938,0.70942,0.70928,0.70932,137.79,0.70948,0.70951,0.70938,0.70941,141.04,False
'2018-10-10T20:34:00',0.70932,0.70938,0.70927,0.70927,96.57,0.70939,0.70949,0.70935,0.70935,78.89,True
'2018-10-10T20:35:00',0.70927,0.7094,0.70924,0.70926,114.33,0.70936,0.70949,0.70933,0.70937,123.86,False
'2018-10-10T20:36:00',0.70928,0.70928,0.70919,0.70919,165.6,0.70936,0.70939,0.70928,0.70928,117.43,True
'2018-10-10T20:37:00',0.70921,0.70929,0.70908,0.70909,198.05,0.70929,0.70938,0.70917,0.70917,140.79,False
'2018-10-10T20:38:00',0.70911,0.70911,0.70898,0.70899,110.72,0.70917,0.70918,0.70907,0.70907,91.36,False
'2018-10-10T20:39:00',0.70901,0.70901,0.70897,0.70898,99.15,0.70909,0.7091,0.70906,0.70907,76.24,False
'2018-10-10T20:40:00',0.70898,0.709,0.7089,0.70896,101.91,0.70907,0.70909,0.70897,0.70905,82.61,False
'2018-10-10T20:41:00',0.70898,0.70898,0.70886,0.70888,92.74,0.70905,0.70905,0.70894,0.70896,64.2,False
'2018-10-10T20:42:00',0.70889,0.70892,0.70877,0.7088,78.02,0.70895,0.70898,0.70884,0.70888,51.03,False
'2018-10-10T20:43:00',0.7088,0.7088,0.70866,0.70866,104.36,0.70888,0.70888,0.70875,0.70875,69.12,False
'2018-10-10T20:44:00',0.70866,0.70873,0.70849,0.7085,150.7,0.70875,0.70883,0.70858,0.70861,103.61,False
'2018-10-10T20:45:00',0.70849,0.70858,0.70847,0.70858,130.75,0.7086,0.70866,0.70856,0.70866,114.22,True
'2018-10-10T20:46:00',0.70857,0.70859,0.70852,0.70858,127.08,0.70866,0.70868,0.7086,0.70868,112.45,False
'2018-10-10T20:47:00',0.70859,0.70859,0.7083,0.70838,83.84,0.70867,0.70868,0.70841,0.70848,97.8,True
'2018-10-10T20:48:00',0.70839,0.7086,0.70839,0.70853,105.87,0.70849,0.70869,0.70846,0.70862,84.04,False
'2018-10-10T20:49:00',0.70857,0.70859,0.70844,0.70849,95.15,0.70863,0.70869,0.70852,0.7086,89.66,False
'2018-10-10T20:50:00',0.70849,0.70849,0.70838,0.7084,94.85,0.70859,0.70859,0.70848,0.70849,80.77,False
'2018-10-10T20:51:00',0.70839,0.70844,0.70838,0.70841,80.53,0.70849,0.70853,0.70847,0.7085,69.24,True
'2018-10-10T20:52:00',0.70841,0.70855,0.70841,0.70851,62.37,0.70851,0.70863,0.70851,0.7086,56.87,False
'2018-10-10T20:53:00',0.70851,0.70853,0.70842,0.70851,84.11,0.7086,0.70863,0.70851,0.7086,70.38,False
'2018-10-10T20:54:00',0.70851,0.70851,0.70842,0.70848,124.92,0.70858,0.70859,0.70851,0.70856,119.45,False
'2018-10-10T20:55:00',0.70849,0.70849,0.70842,0.70849,136.17,0.70857,0.70858,0.7085,0.70857,142.04,True
'2018-10-10T20:56:00',0.70849,0.70854,0.70843,0.70849,86.34,0.70857,0.70861,0.70851,0.70858,80.93,False
'2018-10-10T20:57:00',0.70849,0.70851,0.70848,0.7085,62.68,0.70857,0.7086,0.70856,0.70858,38.25,True
'2018-10-10T20:58:00',0.70849,0.70854,0.7084,0.70843,112.33,0.70857,0.70861,0.70849,0.70851,89.71,False
'2018-10-10T20:59:00',0.70847,0.70853,0.70832,0.70842,114.42,0.70853,0.70862,0.7084,0.70851,135.57,False
'2018-10-10T21:00:00',0.70841,0.70849,0.70831,0.70831,102.17,0.70852,0.7086,0.70839,0.70839,115.98,False
'2018-10-10T21:01:00',0.70833,0.70833,0.70822,0.70824,121.8,0.70841,0.70842,0.7083,0.70833,132.77,False
'2018-10-10T21:02:00',0.70825,0.70825,0.70811,0.70812,98.8,0.70833,0.70833,0.7082,0.70822,112.05,False
'2018-10-10T21:03:00',0.70815,0.70822,0.70811,0.70811,96.23,0.70822,0.70831,0.7082,0.7082,108.27,False
'2018-10-10T21:04:00',0.70811,0.70812,0.70771,0.7079,154.24,0.70822,0.70823,0.70779,0.708,168.9,True
'2018-10-10T21:05:00',0.7079,0.70824,0.7079,0.70816,89.17,0.708,0.70831,0.708,0.70824,149.05,False
'2018-10-10T21:06:00',0.70815,0.70817,0.70807,0.70808,78.21,0.70822,0.70825,0.70815,0.70818,107.69,False
'2018-10-10T21:07:00',0.70809,0.70809,0.70791,0.70792,74.95,0.70817,0.70817,0.708,0.70801,96.41,False
'2018-10-10T21:08:00',0.70792,0.70805,0.70778,0.7078,84.32,0.70801,0.70812,0.70788,0.7079,101.38,False
'2018-10-10T21:09:00',0.70782,0.70786,0.70761,0.70773,84.28,0.7079,0.70794,0.7077,0.70781,119.09,True
'2018-10-10T21:10:00',0.70774,0.70791,0.7077,0.70786,101.13,0.70782,0.708,0.70779,0.70794,140.64,True
'2018-10-10T21:11:00',0.70786,0.70807,0.70785,0.70804,104.35,0.70794,0.70815,0.70791,0.70814,144.76,True
'2018-10-10T21:12:00',0.70807,0.70812,0.7079,0.70793,96.79,0.70815,0.70819,0.70799,0.70802,132.8,False
'2018-10-10T21:13:00',0.70794,0.70801,0.70792,0.70792,72.8,0.70802,0.70809,0.70801,0.70802,69.19,False
'2018-10-10T21:14:00',0.70792,0.70792,0.70778,0.70788,205.15,0.708,0.708,0.70786,0.70798,168.96,True
'2018-10-10T21:15:00',0.70788,0.70803,0.70783,0.70803,202.33,0.70798,0.70813,0.70792,0.70813,216.48,True
'2018-10-10T21:16:00',0.70802,0.70812,0.70798,0.70812,141.24,0.70812,0.70821,0.70806,0.7082,140.06,True
'2018-10-10T21:17:00',0.70812,0.70817,0.708,0.70811,169.12,0.70821,0.70824,0.7081,0.7082,141.69,True
'2018-10-10T21:18:00',0.7081,0.7082,0.70801,0.70801,168.84,0.7082,0.7083,0.70811,0.70811,165.55,False
'2018-10-10T21:19:00',0.70805,0.70805,0.70789,0.70791,157.47,0.70813,0.70815,0.70799,0.70799,130.14,False
'2018-10-10T21:20:00',0.70792,0.70802,0.70788,0.70802,145.58,0.708,0.70811,0.70796,0.70811,114.39,True
'2018-10-10T21:21:00',0.70806,0.70813,0.70799,0.70802,112.11,0.70813,0.70822,0.70807,0.70812,108.14,False
'2018-10-10T21:22:00',0.70802,0.70812,0.70802,0.70806,97.58,0.70812,0.70821,0.7081,0.70814,105.69,False
'2018-10-10T21:23:00',0.70808,0.70812,0.70803,0.70811,149.0,0.70815,0.70821,0.70811,0.7082,146.9,True
'2018-10-10T21:24:00',0.7081,0.70815,0.70805,0.70813,114.75,0.70818,0.70823,0.70814,0.70823,134.92,True
'2018-10-10T21:25:00',0.70813,0.70815,0.70793,0.70794,81.09,0.70823,0.70824,0.70803,0.70804,114.38,False
'2018-10-10T21:26:00',0.70794,0.70806,0.70791,0.70791,75.96,0.70804,0.70814,0.70801,0.70801,149.91,False
'2018-10-10T21:27:00',0.70792,0.70802,0.7079,0.708,146.26,0.70801,0.70811,0.708,0.7081,217.12,True
'2018-10-10T21:28:00',0.708,0.7081,0.70797,0.70809,157.3,0.70812,0.70819,0.70805,0.70819,145.38,True
'2018-10-10T21:29:00',0.70809,0.7082,0.70802,0.70812,125.04,0.70819,0.70828,0.70812,0.70822,131.94,False
'2018-10-10T21:30:00',0.70811,0.70811,0.70803,0.70807,84.01,0.70821,0.70822,0.70813,0.70818,86.8,True
'2018-10-10T21:31:00',0.70807,0.70819,0.70798,0.70798,149.79,0.70818,0.70829,0.70808,0.70808,153.16,False
'2018-10-10T21:32:00',0.70798,0.70808,0.70787,0.70789,122.41,0.70808,0.70818,0.70798,0.708,118.56,False
'2018-10-10T21:33:00',0.7079,0.70799,0.70789,0.7079,121.37,0.708,0.7081,0.70798,0.708,119.14,False
'2018-10-10T21:34:00',0.7079,0.70795,0.70781,0.70781,116.95,0.708,0.70804,0.70791,0.70791,75.6,False
'2018-10-10T21:35:00',0.70781,0.70788,0.7078,0.70788,111.46,0.7079,0.70799,0.70789,0.70799,104.78,True
'2018-10-10T21:36:00',0.70788,0.70789,0.70781,0.70782,106.65,0.70799,0.70799,0.70791,0.70791,156.63,True
'2018-10-10T21:37:00',0.70782,0.7079,0.70782,0.7079,78.93,0.70792,0.70801,0.70792,0.70801,91.95,False
'2018-10-10T21:38:00',0.7079,0.7079,0.70778,0.70783,61.65,0.70801,0.70801,0.70787,0.70792,83.66,False
'2018-10-10T21:39:00',0.70781,0.70783,0.70777,0.70777,58.63,0.70791,0.70792,0.70787,0.70787,54.96,False
'2018-10-10T21:40:00',0.70777,0.70777,0.70768,0.70768,104.66,0.70787,0.70787,0.70777,0.70779,93.42,False
'2018-10-10T21:41:00',0.7077,0.70771,0.70749,0.70754,150.55,0.70779,0.70781,0.70759,0.70763,124.04,False
'2018-10-10T21:42:00',0.70754,0.70759,0.70731,0.70738,180.25,0.70764,0.7077,0.70739,0.70748,180.71,False
'2018-10-10T21:43:00',0.70739,0.70739,0.70725,0.70738,145.44,0.70747,0.70748,0.70735,0.70748,162.9,True
'2018-10-10T21:44:00',0.70737,0.7075,0.70734,0.7075,101.35,0.70748,0.7076,0.70743,0.7076,131.78,True
'2018-10-10T21:45:00',0.70751,0.70751,0.70731,0.70749,149.42,0.70761,0.70761,0.70741,0.70759,151.17,False
'2018-10-10T21:46:00',0.70748,0.70748,0.70722,0.70728,165.26,0.70758,0.70759,0.70731,0.70738,138.2,True
'2018-10-10T21:47:00',0.70728,0.70772,0.70728,0.70771,185.12,0.70737,0.70781,0.70737,0.70781,201.9,True
'2018-10-10T21:48:00',0.7077,0.70782,0.70761,0.70781,153.93,0.70779,0.70793,0.7077,0.70793,232.09,True
'2018-10-10T21:49:00',0.70782,0.70795,0.70778,0.70794,183.14,0.70792,0.70805,0.7079,0.70804,223.21,False
'2018-10-10T21:50:00',0.70792,0.70792,0.70761,0.7077,261.04,0.70803,0.70803,0.70773,0.70781,220.99,False
'2018-10-10T21:51:00',0.70769,0.7077,0.70741,0.7075,258.73,0.70778,0.70781,0.70751,0.70759,160.2,False
'2018-10-10T21:52:00',0.7075,0.70753,0.70741,0.70741,176.57,0.7076,0.70761,0.70748,0.70749,98.44,False
'2018-10-10T21:53:00',0.70742,0.70748,0.70731,0.70733,234.68,0.70751,0.70756,0.70741,0.70743,141.01,False
'2018-10-10T21:54:00',0.70733,0.70737,0.7072,0.70721,167.05,0.70744,0.70747,0.7073,0.7073,150.83,False
'2018-10-10T21:55:00',0.70722,0.70722,0.70697,0.707,230.92,0.70732,0.70732,0.70704,0.7071,180.6,False
'2018-10-10T21:56:00',0.707,0.70711,0.707,0.70707,150.58,0.7071,0.70721,0.7071,0.70715,169.15,True
'2018-10-10T21:57:00',0.70705,0.70713,0.70699,0.7071,194.83,0.70713,0.70724,0.70709,0.7072,155.62,True
'2018-10-10T21:58:00',0.70711,0.70728,0.7071,0.70714,84.73,0.70721,0.70735,0.7072,0.70724,92.97,False
'2018-10-10T21:59:00',0.70714,0.70723,0.70713,0.70722,150.16,0.70725,0.70733,0.70724,0.70733,166.99,True
'2018-10-10T22:00:00',0.70721,0.70732,0.7072,0.70731,114.53,0.70731,0.70742,0.70731,0.70742,111.16,True
'2018-10-10T22:01:00',0.70731,0.70743,0.7073,0.70736,84.12,0.70742,0.70753,0.70741,0.70744,114.61,False
'2018-10-10T22:02:00',0.70736,0.7074,0.70733,0.70738,81.91,0.70743,0.7075,0.70743,0.70749,87.17,True
'2018-10-10T22:03:00',0.70738,0.7074,0.70733,0.7074,117.57,0.70749,0.70752,0.70744,0.70751,106.11,False
'2018-10-10T22:04:00',0.7074,0.7074,0.70722,0.70732,142.93,0.70751,0.70752,0.70733,0.70744,159.31,True
'2018-10-10T22:05:00',0.70733,0.70741,0.70729,0.70735,99.34,0.70744,0.70752,0.70738,0.70745,76.7,False
'2018-10-10T22:06:00',0.70736,0.70737,0.70731,0.70735,74.88,0.70745,0.70748,0.70742,0.70744,68.67,False
'2018-10-10T22:07:00',0.70735,0.70735,0.70729,0.70732,28.23,0.70743,0.70743,0.70738,0.70743,27.74,True
'2018-10-10T22:08:00',0.70731,0.70739,0.70731,0.70732,63.09,0.70741,0.70748,0.70741,0.70742,42.01,True
'2018-10-10T22:09:00',0.70731,0.7074,0.70721,0.70721,81.53,0.70742,0.7075,0.70732,0.70732,47.59,False
'2018-10-10T22:10:00',0.70721,0.70722,0.70721,0.70721,35.3,0.70732,0.70732,0.70732,0.70732,42.76,True
'2018-10-10T22:11:00',0.70721,0.70724,0.70721,0.70721,75.09,0.70731,0.70734,0.70731,0.70731,83.33,True
'2018-10-10T22:12:00',0.70722,0.70731,0.70715,0.70725,61.17,0.70731,0.7074,0.70723,0.70734,77.94,False
'2018-10-10T22:13:00',0.70724,0.70725,0.70719,0.70721,68.16,0.70734,0.70734,0.70727,0.70733,87.37,False
'2018-10-10T22:14:00',0.70723,0.70723,0.70716,0.70716,42.44,0.70732,0.70735,0.70724,0.70725,54.94,False
'2018-10-10T22:15:00',0.70716,0.70721,0.70716,0.70721,29.75,0.70725,0.7073,0.70725,0.7073,35.86,True
'2018-10-10T22:16:00',0.70721,0.70723,0.70721,0.70723,26.46,0.7073,0.70732,0.70729,0.70732,25.38,True
'2018-10-10T22:17:00',0.70723,0.70724,0.7072,0.70722,22.04,0.70732,0.70733,0.70731,0.70732,15.07,False
'2018-10-10T22:18:00',0.70722,0.70723,0.7072,0.7072,18.72,0.70732,0.70732,0.7073,0.7073,17.55,True
'2018-10-10T22:19:00',0.7072,0.70724,0.7072,0.70721,37.23,0.70731,0.70734,0.70731,0.70732,31.99,True
'2018-10-10T22:20:00',0.70721,0.70728,0.70721,0.70724,45.95,0.7073,0.70738,0.7073,0.70734,53.71,True
'2018-10-10T22:21:00',0.70724,0.70732,0.70723,0.70724,68.89,0.70731,0.70742,0.70731,0.70735,63.18,True
'2018-10-10T22:22:00',0.70723,0.70734,0.70722,0.70734,47.97,0.70734,0.70743,0.70732,0.70742,87.07,True
'2018-10-10T22:23:00',0.70733,0.70737,0.70732,0.70733,25.9,0.70743,0.70745,0.70742,0.70743,42.94,False
'2018-10-10T22:24:00',0.70732,0.70733,0.70732,0.70732,17.98,0.70743,0.70744,0.70742,0.70742,18.82,False
'2018-10-10T22:25:00',0.70732,0.70732,0.70723,0.70725,39.82,0.70743,0.70743,0.70733,0.70733,24.68,False
'2018-10-10T22:26:00',0.70723,0.70727,0.70722,0.70724,31.04,0.70733,0.70737,0.70733,0.70733,16.88,False
'2018-10-10T22:27:00',0.70723,0.70727,0.70723,0.70726,86.93,0.70733,0.70737,0.70733,0.70734,54.87,False
'2018-10-10T22:28:00',0.70724,0.70726,0.70723,0.70723,40.7,0.70733,0.70737,0.70733,0.70733,33.43,False
'2018-10-10T22:29:00',0.70723,0.70723,0.70722,0.70722,35.81,0.70732,0.70732,0.7073,0.70731,16.88,False
'2018-10-10T22:30:00',0.70722,0.70723,0.70721,0.70722,42.18,0.70732,0.70732,0.7073,0.7073,21.57,False
'2018-10-10T22:31:00',0.70722,0.70722,0.70719,0.7072,11.19,0.70729,0.70729,0.70729,0.70729,6.5,False
'2018-10-10T22:32:00',0.70719,0.70719,0.70712,0.70718,41.44,0.70729,0.7073,0.70723,0.70728,18.62,False
'2018-10-10T22:33:00',0.70718,0.70718,0.70675,0.70679,101.17,0.70728,0.70728,0.70684,0.70687,69.22,False
'2018-10-10T22:34:00',0.7068,0.70681,0.70673,0.70675,59.35,0.70689,0.70691,0.70683,0.70685,68.5,True
'2018-10-10T22:35:00',0.70678,0.70685,0.70674,0.70683,63.12,0.70686,0.70696,0.70685,0.70695,122.95,True
'2018-10-10T22:36:00',0.70683,0.70687,0.70681,0.70685,56.54,0.70695,0.70699,0.70692,0.70696,60.75,True
'2018-10-10T22:37:00',0.70685,0.70703,0.70685,0.70702,86.55,0.70696,0.70714,0.70696,0.70714,90.57,True
'2018-10-10T22:38:00',0.70701,0.7071,0.70701,0.7071,57.69,0.70714,0.70722,0.70712,0.70721,83.51,True
'2018-10-10T22:39:00',0.7071,0.70711,0.70706,0.70708,38.89,0.70719,0.70722,0.70716,0.70719,49.3,False
'2018-10-10T22:40:00',0.70709,0.7071,0.707,0.707,129.92,0.70717,0.70722,0.70711,0.70712,69.87,False
'2018-10-10T22:41:00',0.707,0.70702,0.70698,0.70699,50.69,0.70712,0.70712,0.70709,0.7071,21.63,False
'2018-10-10T22:42:00',0.70699,0.707,0.70688,0.70697,101.14,0.7071,0.7071,0.70699,0.70707,47.87,False
'2018-10-10T22:43:00',0.70697,0.70697,0.70688,0.70689,102.61,0.70708,0.70708,0.70697,0.707,39.5,False
'2018-10-10T22:44:00',0.70689,0.70696,0.70681,0.70681,109.58,0.707,0.70704,0.7069,0.70691,51.61,False
'2018-10-10T22:45:00',0.7068,0.70683,0.70657,0.70657,125.24,0.70691,0.70691,0.70666,0.70669,70.17,False
'2018-10-10T22:46:00',0.70659,0.70664,0.70652,0.70658,67.75,0.7067,0.70672,0.70664,0.7067,45.05,False
'2018-10-10T22:47:00',0.70658,0.70659,0.7064,0.70649,44.41,0.7067,0.7067,0.70653,0.70663,49.84,False
'2018-10-10T22:48:00',0.70648,0.7065,0.70643,0.70643,82.27,0.70661,0.70663,0.70655,0.70656,60.24,False
'2018-10-10T22:49:00',0.70643,0.7065,0.7063,0.70631,86.74,0.70656,0.70662,0.70642,0.70643,83.07,False
'2018-10-10T22:50:00',0.70635,0.70635,0.70605,0.70606,129.26,0.70643,0.70645,0.70615,0.70615,121.87,False
'2018-10-10T22:51:00',0.70607,0.70609,0.70546,0.70546,109.12,0.70614,0.70618,0.70555,0.70557,106.87,False
'2018-10-10T22:52:00',0.70543,0.70543,0.70432,0.70528,259.76,0.70556,0.70556,0.70444,0.70544,283.12,False
'2018-10-10T22:53:00',0.70528,0.7053,0.7047,0.70475,164.83,0.70544,0.70544,0.70483,0.70487,193.45,False
'2018-10-10T22:54:00',0.70475,0.7051,0.70475,0.7051,126.94,0.70486,0.70524,0.70486,0.70521,180.56,False
'2018-10-10T22:55:00',0.70509,0.7051,0.70465,0.70465,93.14,0.70521,0.70521,0.70482,0.70482,142.97,False
'2018-10-10T22:56:00',0.70463,0.7048,0.70454,0.70462,128.53,0.70475,0.70499,0.70467,0.70474,114.43,False
'2018-10-10T22:57:00',0.70462,0.70466,0.70436,0.70438,156.19,0.70472,0.70482,0.70452,0.70456,117.61,True
'2018-10-10T22:58:00',0.70438,0.70496,0.70434,0.70492,130.36,0.70455,0.70506,0.7045,0.70505,126.76,True
'2018-10-10T22:59:00',0.7049,0.70537,0.7049,0.70492,134.33,0.70506,0.70585,0.70503,0.70562,120.01,False
'2018-10-10T23:00:00',0.70492,0.70492,0.70492,0.70492,0.0,0.70562,0.70562,0.70562,0.70562,0.0,False
'2018-10-10T23:01:00',0.70492,0.70492,0.70492,0.70492,0.0,0.70562,0.70562,0.70562,0.70562,0.0,False
'2018-10-10T23:02:00',0.70492,0.70492,0.70492,0.70492,0.0,0.70562,0.70562,0.70562,0.70562,0.0,False
'2018-10-10T23:03:00',0.70458,0.70466,0.70456,0.70465,15.67,0.70511,0.70518,0.70491,0.70505,15.6,False
'2018-10-10T23:04:00',0.70466,0.70466,0.70453,0.70455,21.0,0.70505,0.70506,0.70474,0.70482,16.35,True
'2018-10-10T23:05:00',0.70456,0.70472,0.70455,0.70466,43.35,0.70482,0.70505,0.70482,0.70484,28.96,False
'2018-10-10T23:06:00',0.70465,0.70474,0.70464,0.70472,30.3,0.70484,0.70495,0.70484,0.70493,35.46,True
'2018-10-10T23:07:00',0.70473,0.70502,0.70471,0.70486,62.23,0.70493,0.70554,0.70493,0.70509,77.69,False
'2018-10-10T23:08:00',0.70486,0.70496,0.70484,0.70494,46.6,0.70519,0.70524,0.7051,0.70522,62.17,False
'2018-10-10T23:09:00',0.70492,0.70496,0.70482,0.70483,51.0,0.70522,0.70523,0.70501,0.70502,88.74,False
'2018-10-10T23:10:00',0.70483,0.70488,0.7048,0.70486,25.4,0.70505,0.70509,0.70499,0.70509,38.94,True
'2018-10-10T23:11:00',0.70486,0.70494,0.70486,0.70492,52.61,0.70518,0.70523,0.70518,0.70522,77.41,True
'2018-10-10T23:12:00',0.70493,0.70506,0.70493,0.70506,25.54,0.70518,0.70534,0.70518,0.70534,32.49,True
'2018-10-10T23:13:00',0.70505,0.70505,0.70495,0.70495,53.12,0.70533,0.70544,0.70519,0.70521,40.75,True
'2018-10-10T23:14:00',0.70497,0.70507,0.70495,0.70504,31.25,0.70521,0.7055,0.70517,0.70548,24.67,True
'2018-10-10T23:15:00',0.70509,0.7052,0.70501,0.70515,25.39,0.70532,0.70554,0.70528,0.70552,20.36,True
'2018-10-10T23:16:00',0.70514,0.70529,0.70514,0.70529,20.41,0.70551,0.70551,0.70545,0.70548,21.8,True
'2018-10-10T23:17:00',0.70529,0.70535,0.70529,0.70535,8.45,0.70549,0.70564,0.70549,0.70564,6.47,True
'2018-10-10T23:18:00',0.7055,0.7055,0.70549,0.70549,6.25,0.70567,0.70571,0.70567,0.70569,6.59,False
'2018-10-10T23:19:00',0.70549,0.7055,0.70519,0.7053,47.41,0.70568,0.70568,0.70553,0.70561,41.78,False
'2018-10-10T23:20:00',0.70531,0.70532,0.70518,0.70531,21.64,0.7056,0.70561,0.70553,0.70556,20.55,False
'2018-10-10T23:21:00',0.70532,0.70532,0.70531,0.70532,6.01,0.70557,0.70557,0.70553,0.70553,5.37,False
'2018-10-10T23:22:00',0.70532,0.70532,0.70531,0.70532,16.96,0.70554,0.70555,0.70552,0.70554,14.0,False
'2018-10-10T23:23:00',0.70531,0.70532,0.70531,0.70532,9.58,0.70553,0.70554,0.70547,0.70547,9.0,True
'2018-10-10T23:24:00',0.70531,0.70541,0.70531,0.7054,14.52,0.70545,0.70558,0.70545,0.70558,12.1,True
'2018-10-10T23:25:00',0.70541,0.70545,0.70536,0.70536,14.07,0.70558,0.70558,0.70556,0.70558,13.0,False
'2018-10-10T23:26:00',0.70538,0.70539,0.7053,0.70536,12.38,0.70557,0.70558,0.70554,0.70557,12.5,True
'2018-10-10T23:27:00',0.70535,0.70538,0.70535,0.70538,11.76,0.70558,0.70565,0.70557,0.70565,11.0,False
'2018-10-10T23:28:00',0.70537,0.70537,0.70537,0.70537,1.25,0.70566,0.70566,0.70566,0.70566,1.0,True
'2018-10-10T23:29:00',0.70536,0.70555,0.70536,0.70552,25.24,0.70566,0.70582,0.70566,0.70582,20.2,True
'2018-10-10T23:30:00',0.70551,0.70561,0.70549,0.70557,46.04,0.70588,0.70591,0.70579,0.70586,45.34,False
'2018-10-10T23:31:00',0.70554,0.70554,0.70548,0.70548,37.94,0.70585,0.70585,0.70573,0.70573,35.09,False
'2018-10-10T23:32:00',0.70547,0.70547,0.70528,0.70539,38.14,0.70574,0.70574,0.70552,0.70554,42.25,False
'2018-10-10T23:33:00',0.70539,0.70545,0.70539,0.70543,43.64,0.70554,0.70577,0.7055,0.70577,45.91,False
'2018-10-10T23:34:00',0.70542,0.70543,0.70532,0.70533,30.97,0.70578,0.70578,0.70551,0.70551,30.95,False
'2018-10-10T23:35:00',0.70532,0.70535,0.70532,0.70535,22.32,0.70551,0.70553,0.70549,0.70552,27.46,True
'2018-10-10T23:36:00',0.70533,0.70538,0.70532,0.70538,19.52,0.70554,0.70555,0.70551,0.70553,24.01,True
'2018-10-10T23:37:00',0.70533,0.70552,0.70532,0.70552,124.36,0.7055,0.70568,0.70548,0.70568,128.88,True
'2018-10-10T23:38:00',0.70551,0.70552,0.70536,0.70537,17.0,0.7057,0.70571,0.70565,0.70568,27.01,False
'2018-10-10T23:39:00',0.70538,0.70546,0.70538,0.70545,9.0,0.70568,0.70569,0.70565,0.70569,10.71,True
'2018-10-10T23:40:00',0.70543,0.70548,0.70543,0.70548,8.9,0.70569,0.70574,0.70569,0.70574,8.91,True
'2018-10-10T23:41:00',0.70549,0.70549,0.70549,0.70549,1.45,0.70575,0.70575,0.70575,0.70575,1.95,True
'2018-10-10T23:42:00',0.70551,0.70554,0.70548,0.70553,47.87,0.70575,0.70575,0.70564,0.70569,38.05,False
'2018-10-10T23:43:00',0.70551,0.70552,0.7054,0.70546,63.63,0.7057,0.70571,0.7056,0.70562,48.77,False
'2018-10-10T23:44:00',0.70542,0.70544,0.70538,0.70542,54.39,0.70561,0.70561,0.70557,0.70558,44.5,True
'2018-10-10T23:45:00',0.70544,0.70545,0.70532,0.70536,63.96,0.70558,0.70565,0.70554,0.70555,56.0,False
'2018-10-10T23:46:00',0.70536,0.70536,0.70517,0.70529,106.43,0.70553,0.70558,0.70539,0.7055,85.15,True
'2018-10-10T23:47:00',0.70531,0.70545,0.70528,0.70535,26.93,0.7055,0.70564,0.7055,0.70558,26.86,False
'2018-10-10T23:48:00',0.70535,0.7054,0.70534,0.70539,20.18,0.70559,0.70565,0.70559,0.70562,20.74,True
'2018-10-10T23:49:00',0.70538,0.70543,0.70535,0.70543,32.89,0.70561,0.70567,0.70558,0.70565,30.28,True
'2018-10-10T23:50:00',0.70543,0.7055,0.70543,0.7055,6.65,0.70565,0.7057,0.70565,0.7057,6.79,True
'2018-10-10T23:51:00',0.7055,0.70556,0.7055,0.70556,4.0,0.70571,0.70575,0.70571,0.70575,9.29,True
'2018-10-10T23:52:00',0.70556,0.70558,0.70556,0.70558,3.0,0.70573,0.70573,0.70573,0.70573,3.0,True
'2018-10-10T23:53:00',0.70557,0.70573,0.70557,0.70566,68.31,0.70573,0.70591,0.70573,0.70587,86.66,True
'2018-10-10T23:54:00',0.70566,0.70577,0.70566,0.70571,60.69,0.70585,0.70596,0.70585,0.7059,83.19,False
'2018-10-10T23:55:00',0.70571,0.70576,0.70565,0.70566,37.47,0.70594,0.70596,0.7059,0.70591,41.73,False
'2018-10-10T23:56:00',0.70567,0.70576,0.7056,0.70576,82.88,0.70591,0.70593,0.70578,0.70588,73.4,True
'2018-10-10T23:57:00',0.70573,0.70578,0.7057,0.70575,51.86,0.70589,0.70596,0.70586,0.70596,54.13,True
'2018-10-10T23:58:00',0.7057,0.70579,0.70556,0.7056,66.88,0.70581,0.70597,0.70576,0.70579,91.29,False
'2018-10-10T23:59:00',0.7056,0.70563,0.70558,0.70562,39.77,0.70579,0.7058,0.70573,0.70579,41.66,True
'2018-10-11T00:00:00',0.70562,0.70564,0.70556,0.70559,56.92,0.70577,0.70582,0.70571,0.70573,47.3,False
'2018-10-11T00:01:00',0.70557,0.70562,0.70549,0.7055,24.08,0.70573,0.70573,0.70565,0.70566,13.72,True
'2018-10-11T00:02:00',0.70558,0.70564,0.70557,0.70564,25.51,0.70573,0.70578,0.7057,0.70577,31.38,True
'2018-10-11T00:03:00',0.70565,0.70572,0.70561,0.70563,56.99,0.70577,0.7058,0.70572,0.70572,47.14,False
'2018-10-11T00:04:00',0.70559,0.70561,0.70554,0.70558,40.89,0.70572,0.70572,0.70566,0.70571,45.69,True
'2018-10-11T00:05:00',0.70558,0.70578,0.70556,0.70564,57.02,0.7057,0.70591,0.70567,0.70579,40.7,False
'2018-10-11T00:06:00',0.70565,0.70571,0.70563,0.7057,55.22,0.70579,0.70582,0.70578,0.7058,43.95,False
'2018-10-11T00:07:00',0.70571,0.70571,0.70556,0.70562,42.82,0.7058,0.7058,0.70573,0.70578,51.05,False
'2018-10-11T00:08:00',0.70562,0.70569,0.70561,0.70568,44.4,0.70577,0.7058,0.70577,0.7058,60.55,True
'2018-10-11T00:09:00',0.70569,0.70571,0.70566,0.70571,26.5,0.7058,0.7058,0.70579,0.7058,41.53,True
'2018-10-11T00:10:00',0.70569,0.70572,0.7056,0.70568,86.19,0.7058,0.7058,0.70569,0.70579,103.39,True
'2018-10-11T00:11:00',0.70568,0.70578,0.70566,0.70578,90.99,0.70578,0.70589,0.70577,0.70589,125.17,True
'2018-10-11T00:12:00',0.7058,0.70583,0.70578,0.70581,40.5,0.70589,0.70594,0.70589,0.70591,46.82,True
'2018-10-11T00:13:00',0.70581,0.70601,0.70581,0.70599,48.89,0.70591,0.70612,0.70591,0.70612,75.85,True
'2018-10-11T00:14:00',0.70599,0.70613,0.70599,0.70604,62.47,0.70611,0.70622,0.70611,0.70615,78.38,False
'2018-10-11T00:15:00',0.70602,0.70608,0.70598,0.706,47.04,0.70615,0.70619,0.70609,0.70612,55.95,False
'2018-10-11T00:16:00',0.70598,0.70598,0.70588,0.7059,24.19,0.70609,0.70609,0.70598,0.706,35.86,False
'2018-10-11T00:17:00',0.70589,0.70593,0.70589,0.70591,26.51,0.70601,0.70605,0.70601,0.70602,45.31,False
'2018-10-11T00:18:00',0.70593,0.70593,0.70579,0.70581,52.31,0.70602,0.70602,0.70588,0.70591,47.53,False
'2018-10-11T00:19:00',0.70583,0.70589,0.70582,0.70589,19.32,0.70592,0.70599,0.7059,0.70599,20.3,True
'2018-10-11T00:20:00',0.70588,0.70596,0.70588,0.70596,19.69,0.70598,0.70606,0.70598,0.70606,19.67,True
'2018-10-11T00:21:00',0.70595,0.706,0.70591,0.70592,23.32,0.70607,0.70611,0.706,0.706,22.98,True
'2018-10-11T00:22:00',0.70591,0.70603,0.70591,0.70601,16.94,0.706,0.7061,0.706,0.7061,15.74,True
'2018-10-11T00:23:00',0.70602,0.70619,0.70599,0.70618,19.0,0.7061,0.7063,0.70609,0.70628,25.13,False
'2018-10-11T00:24:00',0.70616,0.70616,0.70608,0.70608,37.32,0.70628,0.70628,0.70619,0.7062,22.85,False
'2018-10-11T00:25:00',0.7061,0.7061,0.70603,0.70609,32.44,0.7062,0.7062,0.70613,0.70619,33.14,True
'2018-10-11T00:26:00',0.7061,0.70619,0.7061,0.70613,47.88,0.70619,0.70629,0.70619,0.70623,45.51,True
'2018-10-11T00:27:00',0.70614,0.70624,0.70614,0.70621,25.94,0.70623,0.70633,0.70623,0.70632,36.68,False
'2018-10-11T00:28:00',0.70621,0.70623,0.70621,0.70623,10.94,0.70633,0.70634,0.70633,0.70633,23.64,True
'2018-10-11T00:29:00',0.70623,0.70624,0.70622,0.70624,28.75,0.70632,0.70634,0.70632,0.70633,35.06,True
'2018-10-11T00:30:00',0.70624,0.70633,0.70623,0.7063,38.12,0.70634,0.70643,0.70632,0.70641,44.95,True
'2018-10-11T00:31:00',0.70631,0.70636,0.70621,0.7063,37.38,0.7064,0.70645,0.70632,0.70641,38.18,False
'2018-10-11T00:32:00',0.70635,0.70635,0.7063,0.70631,29.45,0.70641,0.70644,0.7064,0.70642,35.67,True
'2018-10-11T00:33:00',0.70632,0.70651,0.70631,0.70638,61.6,0.70642,0.70657,0.7064,0.7065,59.55,False
'2018-10-11T00:34:00',0.7064,0.70642,0.70637,0.70641,28.3,0.70649,0.70653,0.70646,0.70651,35.18,True
'2018-10-11T00:35:00',0.70641,0.70646,0.7064,0.70646,23.51,0.70653,0.70655,0.70652,0.70655,18.23,True
'2018-10-11T00:36:00',0.70645,0.70652,0.70641,0.70641,30.9,0.70656,0.70662,0.70653,0.70653,25.37,False
'2018-10-11T00:37:00',0.70641,0.70641,0.70639,0.7064,29.0,0.70653,0.70653,0.7065,0.70651,21.75,True
'2018-10-11T00:38:00',0.7064,0.70642,0.70638,0.70639,37.83,0.70652,0.70653,0.70647,0.70647,32.23,True
'2018-10-11T00:39:00',0.70639,0.70643,0.70635,0.70643,31.14,0.70648,0.70653,0.70645,0.7065,39.83,False
'2018-10-11T00:40:00',0.70641,0.70642,0.7064,0.70642,24.31,0.70649,0.70653,0.70649,0.70652,24.69,True
'2018-10-11T00:41:00',0.70641,0.70647,0.70641,0.70641,22.06,0.70652,0.70658,0.7065,0.7065,24.12,True
'2018-10-11T00:42:00',0.70641,0.70651,0.70641,0.70651,23.78,0.7065,0.70663,0.7065,0.70661,21.75,True
'2018-10-11T00:43:00',0.70651,0.70652,0.70649,0.70652,14.93,0.70662,0.70663,0.7066,0.70663,14.87,True
'2018-10-11T00:44:00',0.70652,0.70657,0.70652,0.70654,46.72,0.70663,0.70667,0.70663,0.70664,54.48,False
'2018-10-11T00:45:00',0.70654,0.70656,0.70653,0.70653,16.44,0.70664,0.70665,0.70663,0.70664,24.97,False
'2018-10-11T00:46:00',0.70652,0.70654,0.70651,0.70653,36.36,0.70663,0.70665,0.70661,0.70664,30.67,True
'2018-10-11T00:47:00',0.70656,0.70663,0.70656,0.70661,31.5,0.70665,0.70673,0.70665,0.70672,41.56,False
'2018-10-11T00:48:00',0.70662,0.70662,0.70652,0.70652,29.3,0.70673,0.70673,0.70663,0.70663,30.06,False
'2018-10-11T00:49:00',0.70652,0.70661,0.70651,0.70661,59.23,0.70663,0.70672,0.70661,0.70672,56.65,True
'2018-10-11T00:50:00',0.70661,0.7067,0.7065,0.70661,53.99,0.7067,0.7068,0.7066,0.70673,58.23,False
'2018-10-11T00:51:00',0.70661,0.70666,0.7066,0.70663,35.95,0.70671,0.70676,0.70671,0.70674,44.51,False
'2018-10-11T00:52:00',0.70661,0.70661,0.7065,0.7065,43.1,0.70671,0.70671,0.7066,0.7066,22.49,False
'2018-10-11T00:53:00',0.7065,0.7065,0.7064,0.7064,32.3,0.7066,0.70661,0.70649,0.7065,29.5,False
'2018-10-11T00:54:00',0.7064,0.70641,0.70639,0.7064,39.51,0.7065,0.70652,0.70649,0.70652,31.78,True
'2018-10-11T00:55:00',0.7064,0.7065,0.7064,0.7065,28.33,0.70651,0.70662,0.70651,0.70662,29.66,False
'2018-10-11T00:56:00',0.7065,0.7065,0.70641,0.70649,41.16,0.7066,0.7066,0.70649,0.70657,31.81,False
'2018-10-11T00:57:00',0.70648,0.70648,0.70632,0.70632,79.79,0.70657,0.70657,0.70641,0.70641,51.44,True
'2018-10-11T00:58:00',0.70631,0.70659,0.7063,0.70659,53.08,0.70641,0.70671,0.70641,0.70671,63.24,True
'2018-10-11T00:59:00',0.70659,0.70661,0.70658,0.70659,18.88,0.70671,0.70671,0.70667,0.7067,30.4,False
'2018-10-11T01:00:00',0.70657,0.7066,0.70651,0.70651,58.54,0.70668,0.70671,0.70661,0.70662,50.29,False
'2018-10-11T01:01:00',0.70658,0.70658,0.70652,0.70658,66.0,0.70665,0.70668,0.70662,0.70668,84.61,True
'2018-10-11T01:02:00',0.70658,0.70662,0.70655,0.70662,23.38,0.70668,0.70671,0.70664,0.70671,33.41,True
'2018-10-11T01:03:00',0.70662,0.70665,0.70661,0.70663,23.14,0.70673,0.70674,0.70672,0.70674,32.11,True
'2018-10-11T01:04:00',0.70665,0.70671,0.70661,0.70669,54.07,0.70674,0.7068,0.70671,0.70679,67.44,False
'2018-10-11T01:05:00',0.70669,0.7067,0.70661,0.70662,34.96,0.70679,0.7068,0.70671,0.70671,37.86,False
'2018-10-11T01:06:00',0.70661,0.70661,0.70652,0.7066,42.39,0.70671,0.70672,0.70662,0.70668,45.21,True
'2018-10-11T01:07:00',0.7066,0.70662,0.70651,0.70652,50.07,0.70669,0.70671,0.7066,0.70663,49.19,True
'2018-10-11T01:08:00',0.70652,0.70662,0.70652,0.70662,32.44,0.70663,0.70672,0.70663,0.70672,31.12,True
'2018-10-11T01:09:00',0.70661,0.70664,0.7066,0.70663,44.38,0.70671,0.70674,0.70671,0.70674,58.59,False
'2018-10-11T01:10:00',0.70663,0.70664,0.70658,0.70659,60.06,0.70674,0.70674,0.70665,0.7067,52.37,False
'2018-10-11T01:11:00',0.7066,0.7066,0.70659,0.70659,36.18,0.70671,0.70671,0.70667,0.70668,35.34,False
'2018-10-11T01:12:00',0.70659,0.70659,0.70651,0.70651,45.61,0.70669,0.70669,0.70659,0.70661,31.55,False
'2018-10-11T01:13:00',0.7065,0.70658,0.7065,0.7065,52.51,0.7066,0.70666,0.70659,0.7066,39.49,False
'2018-10-11T01:14:00',0.7065,0.70654,0.7065,0.70652,35.34,0.7066,0.70663,0.70658,0.70661,37.74,True
'2018-10-11T01:15:00',0.70652,0.70661,0.70652,0.70653,36.31,0.70662,0.70669,0.70661,0.70663,26.34,False
'2018-10-11T01:16:00',0.70653,0.7066,0.7065,0.70652,78.19,0.70662,0.70669,0.70659,0.70661,68.04,False
'2018-10-11T01:17:00',0.70652,0.70654,0.70652,0.70654,30.79,0.70663,0.70663,0.70661,0.70662,31.17,False
'2018-10-11T01:18:00',0.70654,0.70654,0.70652,0.70653,40.16,0.70663,0.70663,0.70661,0.70662,49.98,False
'2018-10-11T01:19:00',0.70653,0.70654,0.70644,0.70645,49.91,0.70662,0.70662,0.70654,0.70654,62.44,False
'2018-10-11T01:20:00',0.70645,0.70645,0.70634,0.70636,35.23,0.70653,0.70654,0.70642,0.70644,38.23,False
'2018-10-11T01:21:00',0.70638,0.70641,0.70632,0.70632,61.18,0.70647,0.7065,0.70642,0.70642,61.53,False
'2018-10-11T01:22:00',0.70632,0.7064,0.70632,0.70635,49.41,0.70642,0.70649,0.70641,0.70643,37.83,False
'2018-10-11T01:23:00',0.70633,0.7064,0.70632,0.70632,63.62,0.70642,0.70648,0.7064,0.70643,48.43,True
'2018-10-11T01:24:00',0.70635,0.70644,0.70635,0.70644,17.73,0.70642,0.70652,0.70642,0.70652,21.45,True
'2018-10-11T01:25:00',0.70643,0.70653,0.70642,0.70652,60.31,0.70652,0.70662,0.70651,0.7066,77.46,True
'2018-10-11T01:26:00',0.70652,0.70654,0.70652,0.70652,17.68,0.70661,0.70662,0.7066,0.70661,18.39,False
'2018-10-11T01:27:00',0.70653,0.70653,0.7065,0.70652,16.48,0.70662,0.70662,0.70659,0.7066,12.63,False
'2018-10-11T01:28:00',0.70652,0.70652,0.70652,0.70652,18.35,0.70661,0.70662,0.70659,0.7066,11.26,True
'2018-10-11T01:29:00',0.70652,0.70654,0.7065,0.70652,40.55,0.7066,0.70661,0.70658,0.7066,36.45,False
'2018-10-11T01:30:00',0.70652,0.70652,0.7062,0.7062,117.12,0.70658,0.70658,0.70629,0.7063,104.03,False
'2018-10-11T01:31:00',0.7062,0.7062,0.70602,0.70604,79.06,0.70627,0.70627,0.70611,0.70613,98.14,False
'2018-10-11T01:32:00',0.70604,0.70611,0.70601,0.70605,58.22,0.70614,0.70619,0.7061,0.70613,67.17,True
'2018-10-11T01:33:00',0.70605,0.70613,0.706,0.70611,72.83,0.70614,0.70621,0.70609,0.70621,66.04,True
'2018-10-11T01:34:00',0.70611,0.70613,0.70603,0.70613,81.05,0.70621,0.70622,0.70611,0.70619,59.64,True
'2018-10-11T01:35:00',0.70613,0.7062,0.70612,0.70619,53.07,0.7062,0.70628,0.70619,0.70626,43.48,True
'2018-10-11T01:36:00',0.70619,0.70627,0.70617,0.70625,64.96,0.70627,0.70635,0.70625,0.70632,66.9,True
'2018-10-11T01:37:00',0.70623,0.70633,0.7062,0.70633,56.95,0.70633,0.70641,0.70629,0.70641,51.76,False
'2018-10-11T01:38:00',0.70631,0.70631,0.70615,0.70621,62.97,0.70641,0.70641,0.70623,0.70629,63.78,False
'2018-10-11T01:39:00',0.70622,0.70622,0.70614,0.70614,71.93,0.7063,0.7063,0.70622,0.70623,61.65,True
'2018-10-11T01:40:00',0.70616,0.70627,0.70616,0.70623,52.61,0.70623,0.70634,0.70623,0.70631,60.0,False
'2018-10-11T01:41:00',0.70624,0.70626,0.70621,0.70623,24.56,0.70631,0.70633,0.7063,0.70631,27.79,True
'2018-10-11T01:42:00',0.70624,0.70627,0.70622,0.70624,59.58,0.70632,0.70634,0.70631,0.70634,58.1,True
'2018-10-11T01:43:00',0.70624,0.70637,0.70624,0.70634,54.07,0.70634,0.70645,0.70632,0.70643,37.96,True
'2018-10-11T01:44:00',0.70635,0.70639,0.70634,0.70635,48.05,0.70644,0.70647,0.70643,0.70643,59.53,False
'2018-10-11T01:45:00',0.70635,0.70635,0.70631,0.70631,47.04,0.70644,0.70644,0.70639,0.70639,42.09,False
'2018-10-11T01:46:00',0.70631,0.70632,0.70623,0.70623,41.06,0.7064,0.70641,0.70631,0.70631,32.83,False
'2018-10-11T01:47:00',0.70623,0.70623,0.70591,0.70603,75.59,0.7063,0.7063,0.70599,0.70611,61.88,False
'2018-10-11T01:48:00',0.70602,0.70611,0.706,0.706,84.25,0.70611,0.70621,0.7061,0.70611,95.15,False
'2018-10-11T01:49:00',0.706,0.7061,0.70591,0.70591,65.24,0.70611,0.70619,0.706,0.706,50.47,False
'2018-10-11T01:50:00',0.70591,0.70599,0.70589,0.70591,89.87,0.70602,0.70607,0.70597,0.706,54.16,True
'2018-10-11T01:51:00',0.7059,0.706,0.7059,0.70599,58.86,0.706,0.70609,0.706,0.70609,39.06,True
'2018-10-11T01:52:00',0.70599,0.70609,0.70599,0.70609,35.13,0.70609,0.70617,0.70609,0.70617,24.84,True
'2018-10-11T01:53:00',0.70609,0.70622,0.70608,0.7062,92.11,0.70617,0.70631,0.70617,0.7063,60.52,False
'2018-10-11T01:54:00',0.7062,0.7062,0.70609,0.70612,81.1,0.70631,0.70631,0.70618,0.70619,62.78,True
'2018-10-11T01:55:00',0.70611,0.70622,0.70611,0.70621,65.07,0.70621,0.70633,0.70621,0.70632,53.4,True
'2018-10-11T01:56:00',0.7062,0.70623,0.70619,0.70622,47.03,0.70629,0.70633,0.70629,0.70632,43.48,False
'2018-10-11T01:57:00',0.70621,0.70622,0.7062,0.70621,53.67,0.70631,0.70633,0.70631,0.70633,46.15,True
'2018-10-11T01:58:00',0.70621,0.70634,0.70621,0.70633,38.84,0.70633,0.70644,0.70632,0.70644,51.47,True
'2018-10-11T01:59:00',0.70636,0.70642,0.70632,0.70632,44.04,0.70644,0.70651,0.70641,0.70641,40.41,True
'2018-10-11T02:00:00',0.70631,0.70643,0.7063,0.70642,120.63,0.70641,0.70651,0.70637,0.70651,121.65,True
'2018-10-11T02:01:00',0.70642,0.70656,0.70642,0.70651,98.48,0.70651,0.70664,0.70651,0.70661,84.71,False
'2018-10-11T02:02:00',0.70649,0.70652,0.70641,0.7065,95.31,0.70659,0.70663,0.70649,0.70657,87.08,True
'2018-10-11T02:03:00',0.70648,0.70662,0.70648,0.7065,136.3,0.70657,0.70672,0.70657,0.70661,93.95,False
'2018-10-11T02:04:00',0.7065,0.70652,0.70621,0.70641,164.94,0.7066,0.70661,0.70631,0.7065,153.92,True
'2018-10-11T02:05:00',0.70641,0.70661,0.70634,0.70652,165.5,0.7065,0.7067,0.70643,0.70663,187.08,False
'2018-10-11T02:06:00',0.70651,0.7066,0.70638,0.70638,97.07,0.70662,0.7067,0.70647,0.70649,123.5,False
'2018-10-11T02:07:00',0.70638,0.70653,0.70638,0.70651,87.68,0.70648,0.70662,0.70648,0.70661,79.49,True
'2018-10-11T02:08:00',0.7065,0.70662,0.70642,0.70642,73.45,0.70661,0.7067,0.70651,0.70651,84.13,False
'2018-10-11T02:09:00',0.70642,0.7065,0.70632,0.7064,135.31,0.70652,0.7066,0.70641,0.70648,116.27,True
'2018-10-11T02:10:00',0.7064,0.70655,0.7064,0.70654,119.29,0.70648,0.70666,0.70643,0.70666,90.88,True
'2018-10-11T02:11:00',0.70654,0.70683,0.70651,0.7068,125.51,0.70666,0.70691,0.70656,0.70691,133.0,True
'2018-10-11T02:12:00',0.70683,0.70683,0.70662,0.70663,102.77,0.70692,0.70692,0.70672,0.70673,119.68,False
'2018-10-11T02:13:00',0.70664,0.70671,0.70652,0.70655,31.96,0.70673,0.70679,0.70661,0.70663,33.11,True
'2018-10-11T02:14:00',0.70654,0.70671,0.70654,0.70661,75.26,0.70662,0.7068,0.70662,0.70669,82.8,False
'2018-10-11T02:15:00',0.70662,0.7067,0.70639,0.7064,94.1,0.70669,0.70677,0.70647,0.7065,84.32,False
'2018-10-11T02:16:00',0.7064,0.70642,0.70615,0.70615,172.63,0.70649,0.70651,0.70623,0.70623,160.06,True
'2018-10-11T02:17:00',0.70618,0.70652,0.70615,0.70636,178.09,0.70625,0.70662,0.70623,0.70645,200.82,False
'2018-10-11T02:18:00',0.70635,0.70639,0.70612,0.70624,129.36,0.70644,0.70647,0.70619,0.70632,107.82,False
'2018-10-11T02:19:00',0.70623,0.70623,0.70614,0.7062,66.61,0.70631,0.70631,0.70622,0.70628,58.73,False
'2018-10-11T02:20:00',0.7062,0.7062,0.70601,0.70612,135.99,0.70626,0.70626,0.70609,0.7062,90.81,False
'2018-10-11T02:21:00',0.70613,0.70613,0.70601,0.70604,135.48,0.7062,0.70621,0.70609,0.70611,114.25,False
'2018-10-11T02:22:00',0.70603,0.70612,0.70593,0.70612,122.99,0.70611,0.70621,0.70601,0.7062,112.79,True
'2018-10-11T02:23:00',0.70613,0.70653,0.70612,0.70633,178.23,0.7062,0.70663,0.7062,0.70642,145.93,False
'2018-10-11T02:24:00',0.70633,0.70642,0.70624,0.70639,100.34,0.70642,0.70649,0.70631,0.70648,79.62,True
'2018-10-11T02:25:00',0.7064,0.70661,0.7064,0.70653,90.12,0.70648,0.70669,0.70648,0.70663,105.45,False
'2018-10-11T02:26:00',0.70653,0.70661,0.70652,0.70654,98.2,0.70661,0.70668,0.70661,0.70663,98.89,False
'2018-10-11T02:27:00',0.70655,0.7066,0.70652,0.7066,106.68,0.70663,0.7067,0.7066,0.7067,91.12,True
'2018-10-11T02:28:00',0.7066,0.70673,0.7066,0.70671,102.1,0.7067,0.70681,0.70669,0.70679,103.59,True
'2018-10-11T02:29:00',0.70672,0.70687,0.70663,0.70685,108.26,0.70681,0.70695,0.70672,0.70693,136.29,True
'2018-10-11T02:30:00',0.70684,0.70688,0.7068,0.70682,91.69,0.70692,0.70696,0.70689,0.70691,99.18,True
'2018-10-11T02:31:00',0.70682,0.70696,0.7068,0.70696,130.9,0.7069,0.70705,0.70689,0.70705,117.09,False
'2018-10-11T02:32:00',0.70696,0.70696,0.70682,0.70691,120.95,0.70703,0.70703,0.7069,0.707,141.73,False
'2018-10-11T02:33:00',0.70691,0.70691,0.70661,0.70683,128.58,0.707,0.707,0.70669,0.7069,144.3,False
'2018-10-11T02:34:00',0.70683,0.7069,0.70672,0.70687,92.01,0.7069,0.70698,0.7068,0.70695,97.44,True
'2018-10-11T02:35:00',0.70687,0.70691,0.70683,0.70685,83.9,0.70695,0.70699,0.70691,0.70693,109.05,True
'2018-10-11T02:36:00',0.70685,0.70698,0.70685,0.70692,73.57,0.70694,0.70706,0.70694,0.707,90.53,True
'2018-10-11T02:37:00',0.70692,0.70699,0.7069,0.70691,91.16,0.70701,0.70707,0.70698,0.70698,83.31,False
'2018-10-11T02:38:00',0.70692,0.70697,0.70689,0.70696,46.74,0.70698,0.70704,0.70695,0.70703,35.76,False
'2018-10-11T02:39:00',0.70694,0.70695,0.70692,0.70694,91.9,0.70702,0.70703,0.707,0.70703,62.73,True
'2018-10-11T02:40:00',0.70696,0.70699,0.70688,0.70691,87.41,0.70704,0.70707,0.70696,0.70698,76.66,True
'2018-10-11T02:41:00',0.70691,0.70712,0.7069,0.70711,128.02,0.70698,0.7072,0.70698,0.7072,113.57,False
'2018-10-11T02:42:00',0.7071,0.70711,0.70692,0.70698,87.23,0.7072,0.7072,0.707,0.70707,64.93,True
'2018-10-11T02:43:00',0.70699,0.70718,0.70695,0.70715,151.98,0.70708,0.70727,0.70703,0.70719,152.63,True
'2018-10-11T02:44:00',0.70714,0.7073,0.70712,0.7072,141.04,0.70719,0.70739,0.70719,0.70729,165.17,False
'2018-10-11T02:45:00',0.7072,0.70721,0.70708,0.70721,189.7,0.70729,0.70731,0.70717,0.70731,206.24,True
'2018-10-11T02:46:00',0.70724,0.70739,0.7071,0.70726,115.18,0.70731,0.70748,0.70719,0.70732,130.26,False
'2018-10-11T02:47:00',0.70725,0.70727,0.70708,0.70709,108.29,0.70732,0.70735,0.70717,0.70718,123.69,False
'2018-10-11T02:48:00',0.70709,0.70719,0.70709,0.70714,95.9,0.70719,0.70726,0.70717,0.70721,111.24,True
'2018-10-11T02:49:00',0.70713,0.7072,0.70703,0.70711,101.95,0.70721,0.70727,0.70711,0.70719,125.45,True
'2018-10-11T02:50:00',0.7071,0.7072,0.70705,0.70719,81.62,0.70718,0.70729,0.70713,0.70729,110.72,True
'2018-10-11T02:51:00',0.70719,0.70727,0.70708,0.70716,168.07,0.70729,0.70734,0.70717,0.70726,146.45,False
'2018-10-11T02:52:00',0.70716,0.70719,0.70707,0.70707,104.25,0.70726,0.70728,0.70716,0.70717,88.54,False
'2018-10-11T02:53:00',0.70708,0.7071,0.70707,0.70707,68.81,0.70718,0.70719,0.70716,0.70716,76.3,False
'2018-10-11T02:54:00',0.70707,0.70709,0.70698,0.70699,105.62,0.70715,0.70717,0.70707,0.70707,78.37,False
'2018-10-11T02:55:00',0.70698,0.70701,0.70693,0.70697,115.22,0.70706,0.7071,0.70702,0.70706,91.34,False
'2018-10-11T02:56:00',0.70697,0.707,0.70695,0.70699,149.13,0.70706,0.70709,0.70703,0.70709,160.0,False
'2018-10-11T02:57:00',0.70699,0.707,0.70697,0.70698,80.33,0.70708,0.70709,0.70705,0.70707,80.8,True
'2018-10-11T02:58:00',0.70698,0.70709,0.70698,0.70707,126.7,0.70707,0.70717,0.70707,0.70715,111.68,False
'2018-10-11T02:59:00',0.70707,0.70708,0.70698,0.70708,105.42,0.70717,0.70718,0.70706,0.70718,116.43,True
'2018-10-11T03:00:00',0.70709,0.70723,0.70699,0.70699,173.56,0.70718,0.70731,0.70707,0.70707,148.3,False
'2018-10-11T03:01:00',0.70699,0.70701,0.70694,0.70697,141.3,0.70707,0.7071,0.70701,0.70707,95.66,True
'2018-10-11T03:02:00',0.70697,0.70702,0.70694,0.70695,203.88,0.70707,0.70711,0.70702,0.70703,178.06,False
'2018-10-11T03:03:00',0.70695,0.70695,0.70672,0.70672,212.69,0.70705,0.70705,0.7068,0.7068,160.56,False
'2018-10-11T03:04:00',0.70672,0.7068,0.70665,0.70679,189.45,0.7068,0.70691,0.70673,0.70689,167.19,True
'2018-10-11T03:05:00',0.70679,0.7069,0.70677,0.70688,149.84,0.70689,0.707,0.70687,0.70698,148.51,True
'2018-10-11T03:06:00',0.70689,0.70693,0.70679,0.70693,106.24,0.70698,0.70701,0.70686,0.70701,92.91,True
'2018-10-11T03:07:00',0.70693,0.70716,0.70693,0.707,228.37,0.70701,0.70725,0.70701,0.70709,179.41,False
'2018-10-11T03:08:00',0.707,0.70711,0.70698,0.70701,150.06,0.70709,0.70721,0.70708,0.70711,172.66,False
'2018-10-11T03:09:00',0.707,0.70706,0.70689,0.70697,153.43,0.7071,0.70716,0.707,0.70708,153.19,True
'2018-10-11T03:10:00',0.70697,0.70711,0.70688,0.70709,197.24,0.70707,0.70721,0.70699,0.70717,176.83,True
'2018-10-11T03:11:00',0.70708,0.70713,0.70703,0.70713,132.52,0.70716,0.70722,0.70713,0.70721,97.05,False
'2018-10-11T03:12:00',0.70712,0.70712,0.70703,0.70709,112.08,0.70721,0.70722,0.70712,0.70717,138.76,False
'2018-10-11T03:13:00',0.70709,0.70709,0.70698,0.70708,154.77,0.70717,0.70719,0.70706,0.70718,153.48,False
'2018-10-11T03:14:00',0.70707,0.70707,0.70691,0.70694,138.87,0.70717,0.70717,0.70701,0.70704,160.85,False
'2018-10-11T03:15:00',0.70693,0.70693,0.70671,0.70671,232.41,0.70702,0.70702,0.70682,0.70682,194.34,False
'2018-10-11T03:16:00',0.70673,0.70683,0.70664,0.70668,219.78,0.70682,0.70692,0.70673,0.70676,204.47,False
'2018-10-11T03:17:00',0.70667,0.70667,0.70637,0.70649,242.36,0.70676,0.70676,0.70647,0.70658,175.1,False
'2018-10-11T03:18:00',0.70649,0.70659,0.70647,0.70651,110.44,0.70658,0.70669,0.70656,0.70661,123.09,False
'2018-10-11T03:19:00',0.70652,0.70657,0.70645,0.70651,153.26,0.70661,0.70666,0.70654,0.7066,131.64,False
'2018-10-11T03:20:00',0.70651,0.70653,0.70645,0.70649,154.09,0.7066,0.70662,0.70651,0.70657,83.44,False
'2018-10-11T03:21:00',0.70649,0.70649,0.70625,0.70632,157.08,0.70657,0.70657,0.70634,0.7064,133.96,False
'2018-10-11T03:22:00',0.70633,0.70647,0.70633,0.7064,160.75,0.70641,0.70657,0.70641,0.70649,156.01,False
'2018-10-11T03:23:00',0.70639,0.70643,0.70621,0.70621,201.82,0.70649,0.70652,0.70629,0.70629,176.99,False
'2018-10-11T03:24:00',0.70621,0.70633,0.70619,0.70629,133.3,0.7063,0.70642,0.70628,0.70635,121.79,True
'2018-10-11T03:25:00',0.70627,0.70643,0.70625,0.70626,186.94,0.70633,0.70653,0.70633,0.70635,151.58,True
'2018-10-11T03:26:00',0.70626,0.70648,0.70624,0.70643,123.25,0.70634,0.70657,0.70633,0.70653,127.64,True
'2018-10-11T03:27:00',0.70643,0.7067,0.70643,0.70661,96.58,0.70653,0.70679,0.70653,0.7067,108.31,False
'2018-10-11T03:28:00',0.70659,0.70662,0.70648,0.70648,145.7,0.70669,0.70672,0.70657,0.70657,154.45,True
'2018-10-11T03:29:00',0.70647,0.70671,0.7064,0.70661,154.62,0.70655,0.70679,0.7065,0.70671,184.67,False
'2018-10-11T03:30:00',0.70661,0.70662,0.70643,0.70646,166.53,0.70668,0.7067,0.70652,0.70656,172.77,False
'2018-10-11T03:31:00',0.70646,0.70655,0.70644,0.70651,125.37,0.70654,0.70663,0.70652,0.70661,133.44,True
'2018-10-11T03:32:00',0.70651,0.70658,0.70639,0.70658,98.37,0.70661,0.70665,0.70648,0.70665,107.23,True
'2018-10-11T03:33:00',0.7066,0.70661,0.70647,0.70653,150.83,0.70668,0.7067,0.70654,0.70661,159.3,True
'2018-10-11T03:34:00',0.70652,0.70691,0.70645,0.70691,130.47,0.70661,0.70701,0.70653,0.70701,130.27,True
'2018-10-11T03:35:00',0.70695,0.70702,0.70664,0.70671,239.48,0.70703,0.70712,0.70672,0.70678,235.36,False
'2018-10-11T03:36:00',0.70669,0.70675,0.70651,0.70654,176.41,0.70677,0.70683,0.7066,0.70664,147.89,False
'2018-10-11T03:37:00',0.70655,0.70669,0.70654,0.70662,151.6,0.70663,0.70678,0.70662,0.70671,151.14,True
'2018-10-11T03:38:00',0.70662,0.70687,0.7066,0.70685,168.04,0.70671,0.70696,0.70669,0.70694,167.74,True
'2018-10-11T03:39:00',0.70685,0.7069,0.70679,0.70681,105.25,0.70693,0.707,0.70688,0.7069,120.55,False
'2018-10-11T03:40:00',0.70681,0.70682,0.7065,0.70663,161.31,0.70691,0.70691,0.70658,0.7067,152.64,True
'2018-10-11T03:41:00',0.70663,0.70698,0.70663,0.70683,148.93,0.7067,0.70706,0.7067,0.70692,140.01,False
'2018-10-11T03:42:00',0.70683,0.70689,0.70675,0.70683,165.9,0.70692,0.70699,0.70685,0.70694,199.38,False
'2018-10-11T03:43:00',0.70683,0.70683,0.70674,0.7068,182.84,0.70693,0.70693,0.70682,0.70689,152.75,False
'2018-10-11T03:44:00',0.7068,0.7068,0.70653,0.70662,211.83,0.7069,0.7069,0.7066,0.7067,178.97,False
'2018-10-11T03:45:00',0.70661,0.70676,0.7066,0.70673,142.89,0.70669,0.70684,0.70668,0.70682,148.7,True
'2018-10-11T03:46:00',0.70673,0.70704,0.70671,0.70691,167.41,0.70681,0.70713,0.70681,0.70701,180.28,False
'2018-10-11T03:47:00',0.70691,0.70704,0.70676,0.70682,177.58,0.707,0.70713,0.70684,0.7069,195.72,False
'2018-10-11T03:48:00',0.70682,0.70701,0.70674,0.707,179.38,0.7069,0.7071,0.70683,0.70708,181.03,True
'2018-10-11T03:49:00',0.707,0.70705,0.70683,0.70705,117.65,0.70708,0.70712,0.70693,0.70712,122.45,True
'2018-10-11T03:50:00',0.70705,0.70707,0.7068,0.70682,135.14,0.70713,0.70715,0.70689,0.70692,138.59,True
'2018-10-11T03:51:00',0.70682,0.70741,0.7068,0.70698,319.78,0.70692,0.70748,0.7069,0.70708,284.98,False
'2018-10-11T03:52:00',0.70699,0.70725,0.70691,0.70711,240.71,0.70708,0.70733,0.707,0.70719,243.71,False
'2018-10-11T03:53:00',0.70712,0.70713,0.70661,0.70668,287.8,0.70719,0.70722,0.70672,0.70677,306.19,False
'2018-10-11T03:54:00',0.70669,0.70692,0.70663,0.70691,258.03,0.70678,0.70702,0.70673,0.70697,238.1,True
'2018-10-11T03:55:00',0.70691,0.70694,0.70664,0.70664,236.71,0.70699,0.70703,0.70675,0.70675,247.4,True
'2018-10-11T03:56:00',0.70667,0.7073,0.70666,0.70723,313.76,0.70675,0.70739,0.70675,0.70732,294.18,True
'2018-10-11T03:57:00',0.70722,0.70733,0.707,0.70713,281.99,0.70732,0.70742,0.70708,0.70723,282.27,True
'2018-10-11T03:58:00',0.70712,0.70748,0.7071,0.70721,255.23,0.7072,0.70757,0.70719,0.7073,252.52,True
'2018-10-11T03:59:00',0.70722,0.70758,0.70712,0.70754,244.39,0.7073,0.70767,0.7072,0.70762,219.39,True
'2018-10-11T04:00:00',0.70753,0.70764,0.70737,0.70755,270.85,0.70761,0.70772,0.70744,0.70763,230.42,False
'2018-10-11T04:01:00',0.70754,0.70763,0.7075,0.70759,213.08,0.70763,0.70773,0.70758,0.70769,204.04,False
'2018-10-11T04:02:00',0.70759,0.7076,0.70724,0.70736,160.6,0.70769,0.70769,0.70733,0.70743,158.05,False
'2018-10-11T04:03:00',0.70734,0.70741,0.70721,0.70741,173.81,0.70742,0.7075,0.7073,0.7075,198.06,True
'2018-10-11T04:04:00',0.70741,0.70742,0.70727,0.70734,148.78,0.70751,0.70751,0.70735,0.70742,153.29,False
'2018-10-11T04:05:00',0.70732,0.70732,0.70715,0.70729,142.96,0.70742,0.70742,0.70723,0.70739,146.06,True
'2018-10-11T04:06:00',0.7073,0.70744,0.70723,0.7073,167.59,0.70739,0.70753,0.70731,0.70738,147.52,False
'2018-10-11T04:07:00',0.7073,0.7073,0.70693,0.70699,130.51,0.70738,0.70739,0.707,0.70709,121.11,True
'2018-10-11T04:08:00',0.70699,0.70733,0.70699,0.70733,128.71,0.70709,0.7074,0.70709,0.7074,123.44,True
'2018-10-11T04:09:00',0.70733,0.70739,0.70719,0.70719,148.62,0.70742,0.70749,0.70728,0.70729,151.52,False
'2018-10-11T04:10:00',0.70721,0.70727,0.70711,0.70726,154.29,0.70729,0.70735,0.70719,0.70734,124.56,True
'2018-10-11T04:11:00',0.70724,0.7074,0.70724,0.70737,169.12,0.70734,0.70749,0.70733,0.70744,161.73,False
'2018-10-11T04:12:00',0.70736,0.70737,0.70713,0.70713,150.94,0.70745,0.70745,0.70721,0.70723,144.3,False
'2018-10-11T04:13:00',0.70716,0.70724,0.70713,0.70714,142.63,0.70724,0.70733,0.70722,0.70722,128.89,True
'2018-10-11T04:14:00',0.70714,0.70729,0.70713,0.7072,84.42,0.70722,0.70739,0.70721,0.70728,84.92,True
'2018-10-11T04:15:00',0.7072,0.70743,0.7072,0.70742,86.59,0.70728,0.70751,0.70728,0.7075,101.52,True
'2018-10-11T04:16:00',0.70742,0.70791,0.70742,0.70773,123.68,0.7075,0.70799,0.7075,0.70783,142.61,False
'2018-10-11T04:17:00',0.70773,0.70773,0.70751,0.70761,131.36,0.70781,0.70781,0.70761,0.70769,141.36,False
'2018-10-11T04:18:00',0.70761,0.7077,0.70753,0.70763,132.21,0.70771,0.70777,0.70761,0.70771,134.93,True
'2018-10-11T04:19:00',0.70764,0.70777,0.70763,0.70775,93.07,0.70771,0.70784,0.70771,0.70784,89.23,False
'2018-10-11T04:20:00',0.70775,0.70776,0.7076,0.70762,137.37,0.70784,0.70784,0.70768,0.7077,108.74,True
'2018-10-11T04:21:00',0.70762,0.70782,0.70759,0.70776,115.28,0.7077,0.7079,0.70768,0.70784,90.25,True
'2018-10-11T04:22:00',0.70777,0.7079,0.70773,0.70781,212.37,0.70786,0.708,0.70779,0.70788,214.44,True
'2018-10-11T04:23:00',0.70779,0.70793,0.70779,0.7079,158.44,0.70788,0.70802,0.70788,0.70797,177.18,False
'2018-10-11T04:24:00',0.70791,0.70792,0.70769,0.70771,156.64,0.70798,0.70802,0.70779,0.70779,164.1,False
'2018-10-11T04:25:00',0.70774,0.70779,0.70759,0.70762,149.52,0.70781,0.70789,0.70769,0.7077,163.6,False
'2018-10-11T04:26:00',0.70762,0.70772,0.70753,0.70753,151.89,0.70772,0.70781,0.70763,0.70763,124.69,False
'2018-10-11T04:27:00',0.70756,0.70759,0.70743,0.70745,130.8,0.70763,0.70767,0.70751,0.70755,138.67,False
'2018-10-11T04:28:00',0.70745,0.70754,0.70743,0.70753,125.1,0.70754,0.70762,0.70752,0.70761,103.62,True
'2018-10-11T04:29:00',0.70753,0.7076,0.70751,0.70752,77.5,0.70761,0.70767,0.70759,0.7076,104.45,True
'2018-10-11T04:30:00',0.70752,0.70773,0.70752,0.70773,112.93,0.7076,0.7078,0.7076,0.7078,159.41,True
'2018-10-11T04:31:00',0.70775,0.70777,0.70748,0.70754,128.5,0.70781,0.70784,0.70756,0.70763,175.97,False
'2018-10-11T04:32:00',0.70754,0.70754,0.70733,0.70737,169.93,0.70762,0.70762,0.70741,0.70745,200.18,False
'2018-10-11T04:33:00',0.70735,0.70736,0.7072,0.70732,153.07,0.70745,0.70745,0.70729,0.7074,155.97,True
'2018-10-11T04:34:00',0.70732,0.70744,0.70732,0.70736,78.7,0.70739,0.70752,0.70739,0.70743,87.07,True
'2018-10-11T04:35:00',0.70734,0.70752,0.70734,0.70741,97.45,0.70743,0.70758,0.70743,0.70748,109.18,False
'2018-10-11T04:36:00',0.70741,0.70741,0.70723,0.70729,125.27,0.70749,0.7075,0.70731,0.70739,140.7,True
'2018-10-11T04:37:00',0.70729,0.7075,0.70729,0.70747,135.86,0.70739,0.70759,0.70737,0.70755,121.32,False
'2018-10-11T04:38:00',0.70748,0.7075,0.70739,0.7074,98.88,0.70758,0.70759,0.70747,0.7075,112.27,True
'2018-10-11T04:39:00',0.70742,0.70751,0.7073,0.7075,181.76,0.7075,0.7076,0.70739,0.70758,176.35,True
'2018-10-11T04:40:00',0.70751,0.70752,0.7073,0.70743,140.96,0.70759,0.70761,0.70739,0.70753,121.81,True
'2018-10-11T04:41:00',0.70744,0.70764,0.70743,0.70764,130.2,0.70754,0.70771,0.70751,0.70771,132.19,True
'2018-10-11T04:42:00',0.70764,0.70773,0.70754,0.70754,103.08,0.70771,0.70782,0.70761,0.70761,113.88,True
'2018-10-11T04:43:00',0.70754,0.70779,0.70745,0.70768,94.92,0.70761,0.70785,0.70754,0.70777,94.12,True
'2018-10-11T04:44:00',0.70771,0.70785,0.70751,0.70752,162.14,0.70779,0.70795,0.7076,0.70762,163.68,False
'2018-10-11T04:45:00',0.70755,0.70772,0.70748,0.70748,150.9,0.70763,0.7078,0.70757,0.70759,210.32,False
'2018-10-11T04:46:00',0.7075,0.70752,0.70742,0.70749,115.62,0.70759,0.70762,0.70752,0.70758,154.81,False
'2018-10-11T04:47:00',0.7075,0.70751,0.70729,0.70734,143.42,0.7076,0.70761,0.70739,0.70744,131.38,False
'2018-10-11T04:48:00',0.70734,0.7074,0.70731,0.70737,117.99,0.70744,0.70749,0.7074,0.70746,136.05,True
'2018-10-11T04:49:00',0.70737,0.70753,0.70732,0.70742,124.51,0.70747,0.70762,0.7074,0.70751,150.07,False
'2018-10-11T04:50:00',0.70742,0.70747,0.70709,0.70728,173.8,0.70751,0.70756,0.70718,0.70737,170.12,False
'2018-10-11T04:51:00',0.70729,0.7073,0.70718,0.70721,167.53,0.70738,0.7074,0.70727,0.7073,121.14,True
'2018-10-11T04:52:00',0.70721,0.70731,0.70719,0.70731,224.25,0.7073,0.70741,0.70726,0.70741,121.47,False
'2018-10-11T04:53:00',0.70731,0.70731,0.70719,0.70722,150.18,0.7074,0.7074,0.70729,0.7073,98.51,False
'2018-10-11T04:54:00',0.70722,0.70722,0.70707,0.70708,203.91,0.7073,0.7073,0.70714,0.70714,121.22,False
'2018-10-11T04:55:00',0.70707,0.70712,0.70701,0.70712,139.25,0.70714,0.70721,0.70711,0.70721,93.8,True
'2018-10-11T04:56:00',0.70712,0.70712,0.70692,0.70702,153.86,0.70721,0.70722,0.70701,0.70711,134.35,True
'2018-10-11T04:57:00',0.70703,0.70719,0.70699,0.70708,157.87,0.70711,0.70727,0.70706,0.70718,134.65,True
'2018-10-11T04:58:00',0.70708,0.70726,0.70708,0.70721,185.38,0.70719,0.70736,0.70718,0.7073,176.48,True
'2018-10-11T04:59:00',0.7072,0.70731,0.70717,0.70729,140.79,0.70729,0.7074,0.70724,0.7074,163.8,False
'2018-10-11T05:00:00',0.7073,0.7073,0.7071,0.70712,152.53,0.7074,0.7074,0.7072,0.70722,189.9,True
'2018-10-11T05:01:00',0.70715,0.70731,0.70712,0.7072,136.58,0.70723,0.70739,0.70722,0.70731,147.93,True
'2018-10-11T05:02:00',0.7072,0.70743,0.7072,0.7074,184.04,0.70731,0.70753,0.7073,0.7075,172.67,False
'2018-10-11T05:03:00',0.7074,0.7074,0.7073,0.7073,111.8,0.7075,0.7075,0.70738,0.7074,174.75,True
'2018-10-11T05:04:00',0.7073,0.70741,0.7073,0.70739,140.09,0.7074,0.70751,0.7074,0.70748,164.77,False
'2018-10-11T05:05:00',0.70739,0.70739,0.70728,0.70731,113.17,0.70748,0.70748,0.70738,0.70741,134.74,False
'2018-10-11T05:06:00',0.7073,0.70731,0.70723,0.70728,89.74,0.7074,0.7074,0.70732,0.70737,98.94,False
'2018-10-11T05:07:00',0.70727,0.70731,0.70721,0.70728,73.8,0.70736,0.7074,0.70729,0.70737,94.56,False
'2018-10-11T05:08:00',0.70728,0.70729,0.70717,0.70722,81.3,0.70738,0.70738,0.70727,0.70731,88.05,False
'2018-10-11T05:09:00',0.70722,0.70724,0.70719,0.7072,72.56,0.70732,0.70733,0.7073,0.7073,86.19,False
'2018-10-11T05:10:00',0.7072,0.70722,0.70709,0.70713,138.39,0.7073,0.70731,0.70719,0.70723,147.21,False
'2018-10-11T05:11:00',0.70713,0.70714,0.707,0.707,111.4,0.70723,0.70724,0.70709,0.70709,111.5,False
'2018-10-11T05:12:00',0.70701,0.7071,0.707,0.70703,108.08,0.7071,0.70718,0.70709,0.70713,92.41,False
'2018-10-11T05:13:00',0.70703,0.70705,0.70699,0.70701,106.03,0.70713,0.70714,0.70708,0.70708,131.47,True
'2018-10-11T05:14:00',0.70701,0.70713,0.70701,0.70711,110.12,0.7071,0.70721,0.7071,0.7072,133.44,True
'2018-10-11T05:15:00',0.7071,0.70716,0.7071,0.70714,63.74,0.70719,0.70725,0.70719,0.70723,81.08,False
'2018-10-11T05:16:00',0.70714,0.70714,0.70709,0.7071,63.47,0.70723,0.70723,0.70718,0.7072,91.75,False
'2018-10-11T05:17:00',0.70708,0.70708,0.70698,0.70702,100.76,0.70715,0.70715,0.70705,0.70711,106.24,True
'2018-10-11T05:18:00',0.70702,0.70712,0.70699,0.70699,93.02,0.70712,0.7072,0.70707,0.70707,97.08,True
'2018-10-11T05:19:00',0.70699,0.70714,0.70689,0.70695,133.31,0.70708,0.70723,0.70698,0.70703,145.39,True
'2018-10-11T05:20:00',0.70695,0.70715,0.70692,0.70695,148.39,0.70704,0.70723,0.70699,0.70705,128.54,False
'2018-10-11T05:21:00',0.70695,0.70695,0.70674,0.70674,135.44,0.70705,0.70705,0.70681,0.70681,144.02,False
'2018-10-11T05:22:00',0.70675,0.70685,0.70667,0.70685,152.2,0.70682,0.70693,0.70672,0.70693,159.48,True
'2018-10-11T05:23:00',0.70685,0.70714,0.70683,0.70692,146.08,0.70694,0.70722,0.70691,0.70702,151.02,False
'2018-10-11T05:24:00',0.70692,0.70707,0.70692,0.70704,84.46,0.70702,0.70716,0.70702,0.70712,98.67,True
'2018-10-11T05:25:00',0.70705,0.70719,0.70705,0.70717,65.99,0.70714,0.70726,0.70714,0.70725,82.68,False
'2018-10-11T05:26:00',0.70715,0.70719,0.70707,0.70716,67.43,0.70723,0.70725,0.70715,0.70724,77.3,False
'2018-10-11T05:27:00',0.70716,0.70718,0.70715,0.70718,33.56,0.70725,0.70726,0.70724,0.70726,45.41,True
'2018-10-11T05:28:00',0.70718,0.70731,0.70714,0.70724,61.7,0.70726,0.70738,0.70721,0.70732,96.91,True
'2018-10-11T05:29:00',0.70726,0.70745,0.70725,0.70739,140.2,0.70732,0.70753,0.70732,0.70747,141.02,True
'2018-10-11T05:30:00',0.70739,0.70767,0.70735,0.70737,170.62,0.70747,0.70773,0.70744,0.70746,155.97,False
'2018-10-11T05:31:00',0.70737,0.70743,0.70732,0.70741,156.65,0.70747,0.70753,0.70741,0.70749,88.0,False
'2018-10-11T05:32:00',0.70741,0.70742,0.70723,0.70724,148.97,0.70749,0.70752,0.70733,0.70733,94.31,True
'2018-10-11T05:33:00',0.70724,0.70753,0.70724,0.70753,90.64,0.70733,0.7076,0.70733,0.7076,86.82,False
'2018-10-11T05:34:00',0.70751,0.70752,0.7074,0.70751,125.3,0.70761,0.70761,0.7075,0.70761,139.03,True
'2018-10-11T05:35:00',0.7075,0.70765,0.70745,0.70754,121.06,0.70756,0.70774,0.70754,0.70762,148.87,False
'2018-10-11T05:36:00',0.70753,0.70764,0.70753,0.70758,178.01,0.70764,0.70774,0.70762,0.70768,152.99,True
'2018-10-11T05:37:00',0.70762,0.70779,0.70762,0.70765,158.92,0.7077,0.7079,0.7077,0.70773,152.09,True
'2018-10-11T05:38:00',0.70765,0.70792,0.70764,0.70781,201.66,0.70773,0.708,0.70773,0.70789,209.25,False
'2018-10-11T05:39:00',0.7078,0.7078,0.70761,0.70768,109.03,0.70789,0.70789,0.70769,0.70776,100.96,True
'2018-10-11T05:40:00',0.70769,0.70781,0.70759,0.70778,156.05,0.70778,0.70791,0.70766,0.70786,154.72,True
'2018-10-11T05:41:00',0.70777,0.70786,0.70773,0.7078,132.33,0.70786,0.70794,0.70782,0.70789,152.51,False
'2018-10-11T05:42:00',0.70781,0.70785,0.70768,0.7077,135.75,0.7079,0.70794,0.70776,0.70779,92.99,False
'2018-10-11T05:43:00',0.7077,0.70773,0.70758,0.70758,105.54,0.70779,0.70779,0.70766,0.70766,83.69,False
'2018-10-11T05:44:00',0.70758,0.7076,0.70757,0.70759,80.61,0.70765,0.70768,0.70765,0.70765,72.83,False
'2018-10-11T05:45:00',0.70757,0.70759,0.70751,0.70758,127.45,0.70766,0.70767,0.70758,0.70766,89.31,True
'2018-10-11T05:46:00',0.70758,0.70761,0.70748,0.70749,99.94,0.70766,0.70769,0.70757,0.70757,80.37,False
'2018-10-11T05:47:00',0.7075,0.70758,0.70747,0.70747,137.07,0.70757,0.70765,0.70755,0.70757,104.56,True
'2018-10-11T05:48:00',0.70749,0.70772,0.70748,0.70758,122.31,0.70755,0.70779,0.70755,0.70766,103.87,True
'2018-10-11T05:49:00',0.70758,0.70773,0.70758,0.70769,113.1,0.70768,0.70781,0.70765,0.70776,108.23,False
'2018-10-11T05:50:00',0.70769,0.70773,0.70759,0.70759,141.97,0.70777,0.70779,0.70767,0.70767,88.72,True
'2018-10-11T05:51:00',0.7076,0.70776,0.70758,0.70759,144.53,0.70768,0.70783,0.70766,0.70767,105.94,False
'2018-10-11T05:52:00',0.70759,0.70773,0.70759,0.70768,140.09,0.70767,0.70781,0.70767,0.70777,139.17,False
'2018-10-11T05:53:00',0.70768,0.70772,0.70767,0.70771,95.25,0.70778,0.7078,0.70775,0.70779,76.6,True
'2018-10-11T05:54:00',0.70773,0.70779,0.70768,0.7077,89.35,0.70781,0.70787,0.70776,0.70778,91.81,False
'2018-10-11T05:55:00',0.7077,0.70776,0.70767,0.70769,72.48,0.70778,0.70785,0.70776,0.70777,94.79,False
'2018-10-11T05:56:00',0.70769,0.70775,0.70769,0.70774,58.97,0.70777,0.70784,0.70777,0.70783,78.55,True
'2018-10-11T05:57:00',0.70775,0.70776,0.70769,0.70776,55.82,0.70782,0.70784,0.70776,0.70784,70.03,True
'2018-10-11T05:58:00',0.70776,0.70779,0.7077,0.70775,85.21,0.70784,0.70786,0.70778,0.70784,102.93,False
'2018-10-11T05:59:00',0.70775,0.70775,0.70764,0.70773,77.3,0.70783,0.70784,0.70771,0.70782,108.06,False
'2018-10-11T06:00:00',0.70774,0.70774,0.70762,0.70773,111.18,0.70782,0.70782,0.70771,0.7078,105.56,False
'2018-10-11T06:01:00',0.70772,0.70772,0.70748,0.70748,100.38,0.70778,0.70778,0.70754,0.70754,54.92,False
'2018-10-11T06:02:00',0.70748,0.70748,0.70736,0.70736,125.62,0.70754,0.70754,0.70744,0.70744,90.04,False
'2018-10-11T06:03:00',0.70736,0.70742,0.70729,0.70737,80.5,0.7074,0.70749,0.70737,0.70745,77.2,False
'2018-10-11T06:04:00',0.70737,0.70739,0.70732,0.70737,122.28,0.70746,0.70748,0.7074,0.70747,84.67,True
'2018-10-11T06:05:00',0.70737,0.70746,0.70737,0.70741,64.96,0.70747,0.70753,0.70746,0.70749,52.86,False
'2018-10-11T06:06:00',0.7074,0.7074,0.70729,0.70729,65.55,0.70749,0.70749,0.70737,0.70737,45.17,False
'2018-10-11T06:07:00',0.70729,0.70734,0.70729,0.7073,71.5,0.70737,0.70743,0.70737,0.70739,66.88,True
'2018-10-11T06:08:00',0.70731,0.70739,0.70731,0.70737,78.7,0.70738,0.70748,0.70738,0.70746,120.99,False
'2018-10-11T06:09:00',0.70735,0.70739,0.70731,0.70737,72.28,0.70741,0.70748,0.70738,0.70745,86.85,True
'2018-10-11T06:10:00',0.70738,0.70742,0.70734,0.7074,94.04,0.70746,0.70752,0.70742,0.70748,123.94,False
'2018-10-11T06:11:00',0.7074,0.70741,0.70738,0.7074,69.1,0.70748,0.7075,0.70746,0.7075,81.04,True
'2018-10-11T06:12:00',0.70743,0.70747,0.70739,0.70739,57.86,0.7075,0.70754,0.70747,0.70747,61.92,True
'2018-10-11T06:13:00',0.70739,0.70752,0.70739,0.70751,58.73,0.70747,0.7076,0.70747,0.70759,89.86,False
'2018-10-11T06:14:00',0.70751,0.70751,0.70749,0.7075,47.65,0.70759,0.7076,0.70758,0.70758,57.9,False
'2018-10-11T06:15:00',0.70749,0.70751,0.7074,0.7074,82.71,0.70758,0.7076,0.70747,0.70748,85.84,False
'2018-10-11T06:16:00',0.7074,0.70749,0.70738,0.70742,93.16,0.70748,0.70758,0.70748,0.7075,65.75,False
'2018-10-11T06:17:00',0.70739,0.70743,0.70739,0.70741,74.44,0.70748,0.70752,0.70747,0.70751,67.14,True
'2018-10-11T06:18:00',0.70742,0.70747,0.70732,0.70732,73.17,0.7075,0.70754,0.70739,0.70739,72.77,False
'2018-10-11T06:19:00',0.70732,0.70739,0.70718,0.70718,102.94,0.70739,0.70748,0.70726,0.70728,100.51,False
'2018-10-11T06:20:00',0.70719,0.70728,0.70712,0.70727,75.71,0.70728,0.70737,0.70719,0.70736,89.79,True
'2018-10-11T06:21:00',0.70727,0.70732,0.70727,0.70728,70.37,0.70736,0.7074,0.70735,0.70735,66.18,False
'2018-10-11T06:22:00',0.70727,0.70731,0.70719,0.70719,72.63,0.70735,0.7074,0.70728,0.70728,42.76,False
'2018-10-11T06:23:00',0.70719,0.7072,0.70707,0.70707,108.48,0.70728,0.70728,0.70715,0.70715,75.77,False
'2018-10-11T06:24:00',0.70707,0.7071,0.70695,0.70699,101.59,0.70715,0.70719,0.70702,0.70707,94.71,False
'2018-10-11T06:25:00',0.70699,0.70709,0.70697,0.70703,112.13,0.70707,0.70717,0.70705,0.70711,101.69,True
'2018-10-11T06:26:00',0.70703,0.7071,0.70697,0.70709,80.86,0.70711,0.70718,0.70705,0.70718,84.45,True
'2018-10-11T06:27:00',0.7071,0.70712,0.70704,0.70711,79.83,0.70718,0.70719,0.70711,0.70719,115.8,True
'2018-10-11T06:28:00',0.70711,0.70715,0.70704,0.70708,126.62,0.70719,0.70722,0.70712,0.70718,106.45,False
'2018-10-11T06:29:00',0.70708,0.70711,0.70698,0.70705,100.15,0.70717,0.70719,0.70706,0.70713,111.41,False
'2018-10-11T06:30:00',0.70703,0.70704,0.7069,0.70699,127.61,0.70712,0.70713,0.70699,0.70709,154.55,True
'2018-10-11T06:31:00',0.707,0.70706,0.70699,0.70706,106.66,0.70709,0.70715,0.70707,0.70713,115.25,True
'2018-10-11T06:32:00',0.70707,0.70722,0.70702,0.70721,135.46,0.70714,0.70731,0.70712,0.70729,142.3,True
'2018-10-11T06:33:00',0.70723,0.7073,0.70713,0.7072,137.49,0.70731,0.70739,0.70722,0.70728,146.66,False
'2018-10-11T06:34:00',0.70718,0.70718,0.70708,0.70708,136.59,0.70728,0.70728,0.70716,0.70716,147.15,False
'2018-10-11T06:35:00',0.70706,0.70709,0.70698,0.70701,117.2,0.70716,0.70716,0.70707,0.7071,129.0,False
'2018-10-11T06:36:00',0.707,0.70706,0.70698,0.707,76.75,0.70709,0.70714,0.70707,0.70708,99.84,True
'2018-10-11T06:37:00',0.707,0.70712,0.70699,0.70708,108.31,0.70708,0.7072,0.70708,0.70718,137.61,True
'2018-10-11T06:38:00',0.70709,0.70737,0.70709,0.7073,153.38,0.70718,0.70746,0.70718,0.70739,160.55,True
'2018-10-11T06:39:00',0.70731,0.70741,0.7073,0.70741,105.78,0.70739,0.7075,0.70739,0.7075,103.27,True
'2018-10-11T06:40:00',0.70741,0.70745,0.70738,0.70741,97.93,0.7075,0.70752,0.70746,0.7075,106.31,True
'2018-10-11T06:41:00',0.70741,0.70745,0.7074,0.70744,83.95,0.7075,0.70753,0.70747,0.70751,79.33,True
'2018-10-11T06:42:00',0.70744,0.70745,0.70729,0.70731,111.58,0.7075,0.70754,0.70736,0.7074,109.96,False
'2018-10-11T06:43:00',0.70731,0.70731,0.70713,0.7072,101.16,0.7074,0.7074,0.70721,0.70729,107.86,False
'2018-10-11T06:44:00',0.7072,0.7072,0.7071,0.70713,100.45,0.70729,0.70729,0.70718,0.70721,80.88,False
'2018-10-11T06:45:00',0.70713,0.70715,0.70708,0.70714,87.63,0.70721,0.70724,0.70716,0.70722,85.56,False
'2018-10-11T06:46:00',0.70714,0.70715,0.70709,0.70712,57.78,0.70722,0.70723,0.70718,0.70722,58.13,False
'2018-10-11T06:47:00',0.70713,0.70713,0.70701,0.70703,92.88,0.7072,0.70722,0.70709,0.70712,104.17,False
'2018-10-11T06:48:00',0.70703,0.70711,0.70699,0.70707,110.77,0.70712,0.7072,0.70708,0.70713,93.0,True
'2018-10-11T06:49:00',0.70706,0.70712,0.70692,0.70711,152.17,0.70713,0.70721,0.707,0.70719,114.39,False
'2018-10-11T06:50:00',0.70708,0.70708,0.70695,0.70701,96.67,0.70714,0.70715,0.70704,0.7071,90.62,False
'2018-10-11T06:51:00',0.70701,0.70705,0.70694,0.70704,103.94,0.7071,0.70714,0.70702,0.70712,109.4,True
'2018-10-11T06:52:00',0.70704,0.70712,0.70696,0.70704,124.01,0.70712,0.7072,0.70705,0.70712,118.64,False
'2018-10-11T06:53:00',0.70704,0.70707,0.70693,0.707,99.35,0.70713,0.70715,0.70701,0.70708,85.52,False
'2018-10-11T06:54:00',0.70698,0.70701,0.70689,0.70694,85.5,0.70706,0.70709,0.70697,0.70702,76.51,True
'2018-10-11T06:55:00',0.70696,0.70702,0.70691,0.70699,114.0,0.70702,0.7071,0.70699,0.70709,83.54,True
'2018-10-11T06:56:00',0.707,0.70709,0.70699,0.70706,138.36,0.7071,0.70718,0.70707,0.70713,129.64,True
'2018-10-11T06:57:00',0.70705,0.70712,0.70703,0.7071,99.67,0.70714,0.70722,0.70712,0.70717,96.53,False
'2018-10-11T06:58:00',0.70708,0.7071,0.70705,0.70709,59.49,0.70717,0.70718,0.70713,0.70717,62.78,False
'2018-10-11T06:59:00',0.70709,0.7071,0.707,0.70706,83.85,0.70717,0.70717,0.70709,0.70715,101.71,True
'2018-10-11T07:00:00',0.70706,0.7071,0.70703,0.70707,105.31,0.70713,0.70718,0.7071,0.70715,76.86,False
'2018-10-11T07:01:00',0.70707,0.70707,0.7069,0.70692,79.2,0.70714,0.70714,0.70699,0.70699,76.82,False
'2018-10-11T07:02:00',0.70691,0.70694,0.70683,0.70691,119.35,0.70699,0.70702,0.70691,0.70699,87.45,False
'2018-10-11T07:03:00',0.7069,0.7069,0.70654,0.70668,182.24,0.70698,0.70698,0.70661,0.70675,158.79,False
'2018-10-11T07:04:00',0.70669,0.70679,0.70666,0.70675,138.2,0.70677,0.70687,0.70675,0.70682,130.38,True
'2018-10-11T07:05:00',0.70675,0.70692,0.70675,0.70685,177.89,0.70684,0.707,0.70684,0.70693,174.21,True
'2018-10-11T07:06:00',0.70684,0.70695,0.70682,0.70694,92.02,0.70691,0.70703,0.70689,0.70703,88.36,False
'2018-10-11T07:07:00',0.70694,0.70694,0.70684,0.70688,125.75,0.70702,0.70702,0.70692,0.70697,167.4,True
'2018-10-11T07:08:00',0.70688,0.70705,0.70685,0.70695,131.57,0.70696,0.70713,0.70694,0.70704,170.17,False
'2018-10-11T07:09:00',0.70696,0.70697,0.70684,0.70684,130.6,0.70705,0.70705,0.70693,0.70694,121.71,True
'2018-10-11T07:10:00',0.70685,0.70704,0.70685,0.70703,91.86,0.70694,0.70712,0.70694,0.70711,79.24,True
'2018-10-11T07:11:00',0.70699,0.70707,0.70695,0.70703,140.08,0.70708,0.70716,0.70704,0.70711,134.82,True
'2018-10-11T07:12:00',0.70703,0.70712,0.70701,0.70706,93.31,0.70711,0.70719,0.7071,0.70714,94.67,True
'2018-10-11T07:13:00',0.70707,0.70727,0.70706,0.70727,115.9,0.70713,0.70734,0.70713,0.70734,112.9,True
'2018-10-11T07:14:00',0.70728,0.70733,0.70724,0.70726,74.28,0.70735,0.70741,0.70731,0.70733,92.72,True
'2018-10-11T07:15:00',0.70727,0.70734,0.70724,0.7073,80.14,0.70733,0.70742,0.70733,0.70738,85.73,False
'2018-10-11T07:16:00',0.7073,0.70733,0.70722,0.70725,111.35,0.70738,0.70741,0.7073,0.70734,91.6,True
'2018-10-11T07:17:00',0.70724,0.70733,0.70724,0.70733,113.2,0.70733,0.70742,0.70733,0.70742,126.38,True
'2018-10-11T07:18:00',0.70734,0.70734,0.70721,0.70722,137.54,0.70742,0.70742,0.70729,0.7073,136.22,False
'2018-10-11T07:19:00',0.70722,0.70731,0.70714,0.70729,160.06,0.70731,0.7074,0.70723,0.70737,179.92,False
'2018-10-11T07:20:00',0.70728,0.70731,0.7071,0.70712,117.79,0.70736,0.7074,0.70719,0.70719,135.38,False
'2018-10-11T07:21:00',0.7071,0.70711,0.707,0.70701,104.41,0.70718,0.70719,0.70709,0.7071,93.74,False
'2018-10-11T07:22:00',0.70702,0.70705,0.70686,0.70686,145.63,0.70711,0.70714,0.70695,0.70696,138.84,False
'2018-10-11T07:23:00',0.70688,0.70703,0.70688,0.70701,118.86,0.70697,0.70712,0.70697,0.70708,122.26,True
'2018-10-11T07:24:00',0.707,0.70709,0.70696,0.70708,170.32,0.70708,0.70717,0.70704,0.70714,168.46,True
'2018-10-11T07:25:00',0.70708,0.70711,0.7069,0.707,134.47,0.70718,0.70718,0.70699,0.70709,141.02,True
'2018-10-11T07:26:00',0.70702,0.70711,0.70696,0.70705,121.78,0.70711,0.70719,0.70706,0.70714,140.09,False
'2018-10-11T07:27:00',0.70703,0.70711,0.70681,0.70681,127.69,0.70713,0.70719,0.70689,0.70689,130.89,False
'2018-10-11T07:28:00',0.70681,0.70691,0.7068,0.7068,107.43,0.70689,0.70699,0.70687,0.70687,111.65,False
'2018-10-11T07:29:00',0.70679,0.70681,0.7067,0.7068,94.19,0.70687,0.7069,0.70679,0.70689,99.02,True
'2018-10-11T07:30:00',0.7068,0.70703,0.7068,0.70694,157.11,0.70689,0.70711,0.70689,0.70702,147.1,False
'2018-10-11T07:31:00',0.70693,0.70698,0.70682,0.70684,81.12,0.70701,0.70706,0.70689,0.70692,96.87,False
'2018-10-11T07:32:00',0.70684,0.70695,0.70683,0.70693,129.62,0.70691,0.70704,0.70691,0.70703,141.98,True
'2018-10-11T07:33:00',0.70693,0.70704,0.70689,0.70703,110.21,0.70701,0.70711,0.70699,0.70711,102.77,True
'2018-10-11T07:34:00',0.70703,0.70713,0.70701,0.70712,82.43,0.7071,0.70721,0.70709,0.7072,87.96,True
'2018-10-11T07:35:00',0.70712,0.70722,0.70712,0.70718,114.44,0.70719,0.70731,0.70719,0.70727,112.61,False
'2018-10-11T07:36:00',0.70719,0.7072,0.70713,0.70715,131.96,0.70727,0.70728,0.70719,0.70723,96.18,True
'2018-10-11T07:37:00',0.70716,0.70731,0.70716,0.70731,75.08,0.70723,0.70737,0.70723,0.70737,53.76,True
'2018-10-11T07:38:00',0.70729,0.70741,0.70725,0.7074,45.33,0.70737,0.70749,0.70731,0.70748,51.61,True
'2018-10-11T07:39:00',0.7074,0.70747,0.7074,0.70741,125.48,0.70749,0.70756,0.70748,0.7075,90.89,False
'2018-10-11T07:40:00',0.70741,0.70746,0.70731,0.70731,69.05,0.70751,0.70756,0.70738,0.7074,82.8,True
'2018-10-11T07:41:00',0.70734,0.70747,0.70734,0.70745,108.69,0.70741,0.70755,0.70741,0.70753,87.45,True
'2018-10-11T07:42:00',0.70743,0.70749,0.70733,0.70733,151.3,0.70752,0.70757,0.7074,0.70742,147.86,False
'2018-10-11T07:43:00',0.70733,0.70743,0.70733,0.70742,80.76,0.70743,0.70751,0.70742,0.7075,84.32,True
'2018-10-11T07:44:00',0.70742,0.70748,0.7074,0.70743,108.2,0.70752,0.70756,0.70747,0.7075,107.51,True
'2018-10-11T07:45:00',0.70743,0.70756,0.70743,0.70756,65.35,0.70751,0.70762,0.70751,0.70762,57.83,True
'2018-10-11T07:46:00',0.70755,0.70758,0.7075,0.70755,67.11,0.70762,0.70766,0.70757,0.70762,89.94,True
'2018-10-11T07:47:00',0.70755,0.7076,0.70751,0.70756,48.86,0.70762,0.70767,0.70758,0.70763,49.72,False
'2018-10-11T07:48:00',0.70756,0.70757,0.7075,0.70752,93.07,0.70764,0.70764,0.70758,0.7076,98.62,False
'2018-10-11T07:49:00',0.70751,0.70757,0.7075,0.70757,104.62,0.70758,0.70764,0.70758,0.70763,94.38,True
'2018-10-11T07:50:00',0.70757,0.70762,0.7075,0.7075,117.67,0.70764,0.7077,0.70754,0.70754,104.84,False
'2018-10-11T07:51:00',0.70747,0.70751,0.70739,0.7074,69.28,0.70752,0.70759,0.70748,0.70749,97.01,False
'2018-10-11T07:52:00',0.7074,0.7075,0.7074,0.7075,100.31,0.70749,0.70759,0.70748,0.70757,126.04,True
'2018-10-11T07:53:00',0.70749,0.70752,0.70744,0.70749,117.16,0.70757,0.7076,0.70751,0.70757,94.32,True
'2018-10-11T07:54:00',0.70749,0.70755,0.7074,0.7074,77.7,0.70758,0.70762,0.70748,0.70748,74.33,False
'2018-10-11T07:55:00',0.70738,0.7074,0.70719,0.70723,200.68,0.70748,0.70748,0.70728,0.70731,204.97,False
'2018-10-11T07:56:00',0.70723,0.70733,0.70723,0.70728,133.92,0.70733,0.7074,0.70732,0.70738,119.87,False
'2018-10-11T07:57:00',0.70728,0.70731,0.70724,0.70731,127.3,0.70738,0.70739,0.70732,0.70738,105.85,True
'2018-10-11T07:58:00',0.70729,0.70732,0.70728,0.7073,70.76,0.70738,0.7074,0.70736,0.70739,73.34,False
'2018-10-11T07:59:00',0.7073,0.70732,0.70728,0.70731,62.45,0.70739,0.7074,0.70736,0.70739,60.22,True
'2018-10-11T08:00:00',0.70731,0.70754,0.7073,0.70753,112.7,0.70739,0.70762,0.70738,0.70762,134.06,True
'2018-10-11T08:01:00',0.70753,0.7076,0.7074,0.7076,135.47,0.70761,0.7077,0.70747,0.70768,152.35,False
'2018-10-11T08:02:00',0.7076,0.7076,0.70744,0.70746,137.18,0.70768,0.70768,0.70753,0.70755,166.57,False
'2018-10-11T08:03:00',0.70746,0.70753,0.70732,0.70733,185.08,0.70755,0.7076,0.70741,0.70741,156.31,False
'2018-10-11T08:04:00',0.70731,0.70731,0.70714,0.70729,186.44,0.7074,0.7074,0.70722,0.70738,167.78,True
'2018-10-11T08:05:00',0.7073,0.70749,0.70729,0.70744,127.17,0.70738,0.70758,0.70737,0.70753,115.75,True
'2018-10-11T08:06:00',0.70745,0.7075,0.70735,0.70739,147.33,0.70752,0.70757,0.70743,0.70749,155.45,True
'2018-10-11T08:07:00',0.7074,0.70752,0.70739,0.70748,122.52,0.7075,0.7076,0.70749,0.70756,114.36,True
'2018-10-11T08:08:00',0.70748,0.7076,0.70744,0.70749,160.67,0.70756,0.7077,0.70752,0.70758,149.53,False
'2018-10-11T08:09:00',0.70749,0.7075,0.70722,0.70731,108.16,0.70759,0.70759,0.7073,0.70738,116.3,False
'2018-10-11T08:10:00',0.7073,0.70736,0.70714,0.70715,176.74,0.70739,0.70746,0.70722,0.70724,185.34,False
'2018-10-11T08:11:00',0.70714,0.7073,0.70711,0.70724,153.48,0.70724,0.70738,0.7072,0.70732,144.45,True
'2018-10-11T08:12:00',0.70723,0.70732,0.70722,0.70729,121.98,0.70732,0.70741,0.7073,0.70738,138.53,False
'2018-10-11T08:13:00',0.70729,0.70729,0.70689,0.70698,193.15,0.70738,0.70738,0.70698,0.70708,224.15,False
'2018-10-11T08:14:00',0.707,0.70725,0.707,0.70722,120.11,0.70707,0.70732,0.70707,0.70728,149.48,False
'2018-10-11T08:15:00',0.70722,0.70724,0.70711,0.70711,78.35,0.70728,0.70732,0.70719,0.70719,112.45,False
'2018-10-11T08:16:00',0.70711,0.70721,0.7071,0.7072,103.27,0.7072,0.70729,0.70718,0.70728,136.18,True
'2018-10-11T08:17:00',0.7072,0.70727,0.70719,0.70721,123.62,0.70728,0.70735,0.70728,0.70731,198.66,False
'2018-10-11T08:18:00',0.70724,0.70727,0.70721,0.70723,131.36,0.70732,0.70734,0.7073,0.70733,157.48,False
'2018-10-11T08:19:00',0.70723,0.70728,0.70712,0.7072,107.82,0.70731,0.70732,0.70722,0.70728,130.05,False
'2018-10-11T08:20:00',0.7072,0.70725,0.70713,0.70719,128.11,0.70728,0.70732,0.70721,0.70729,137.21,True
'2018-10-11T08:21:00',0.70719,0.70726,0.70718,0.70723,134.54,0.70729,0.70735,0.70728,0.70732,148.2,True
'2018-10-11T08:22:00',0.70725,0.70732,0.70718,0.70731,166.43,0.70733,0.7074,0.70726,0.70739,229.17,False
'2018-10-11T08:23:00',0.70729,0.70731,0.70719,0.70722,187.24,0.70738,0.70739,0.70728,0.7073,157.19,True
'2018-10-11T08:24:00',0.70724,0.70733,0.70722,0.70723,133.12,0.7073,0.70743,0.70729,0.70732,122.17,True
'2018-10-11T08:25:00',0.70723,0.70735,0.70711,0.70713,109.2,0.70733,0.70741,0.70718,0.70721,155.79,False
'2018-10-11T08:26:00',0.70713,0.70722,0.7071,0.7071,129.62,0.70721,0.70729,0.70718,0.70718,144.23,False
'2018-10-11T08:27:00',0.7071,0.70713,0.70703,0.70703,128.97,0.70718,0.70722,0.70712,0.70713,128.81,False
'2018-10-11T08:28:00',0.70705,0.70713,0.70705,0.7071,91.56,0.70713,0.70721,0.70713,0.7072,98.51,True
'2018-10-11T08:29:00',0.7071,0.70716,0.7071,0.70713,64.12,0.70719,0.70722,0.70718,0.70721,76.89,True
'2018-10-11T08:30:00',0.70712,0.70722,0.70712,0.70715,132.6,0.70721,0.7073,0.70719,0.70721,145.89,False
'2018-10-11T08:31:00',0.70714,0.70722,0.70711,0.7072,104.57,0.70722,0.70729,0.70718,0.70729,120.53,False
'2018-10-11T08:32:00',0.70719,0.70719,0.7071,0.70711,110.9,0.70725,0.70728,0.70718,0.7072,114.51,False
'2018-10-11T08:33:00',0.70712,0.70712,0.70691,0.70694,125.64,0.7072,0.7072,0.70699,0.70701,125.25,False
'2018-10-11T08:34:00',0.70694,0.70697,0.70681,0.70683,143.26,0.70702,0.70704,0.70688,0.70692,133.95,False
'2018-10-11T08:35:00',0.70687,0.70692,0.70683,0.7069,121.07,0.70692,0.707,0.70692,0.707,98.78,True
'2018-10-11T08:36:00',0.7069,0.70693,0.7067,0.70671,179.27,0.707,0.70702,0.70678,0.70679,155.05,False
'2018-10-11T08:37:00',0.70673,0.70691,0.70672,0.70682,119.05,0.70681,0.70699,0.70681,0.70691,141.38,True
'2018-10-11T08:38:00',0.70682,0.70696,0.70681,0.70696,119.25,0.70691,0.70704,0.70689,0.70704,129.08,True
'2018-10-11T08:39:00',0.70696,0.70707,0.70696,0.70706,65.2,0.70704,0.70714,0.70703,0.70714,103.34,True
'2018-10-11T08:40:00',0.70706,0.70727,0.70706,0.70726,99.34,0.70715,0.70734,0.70715,0.70734,120.08,False
'2018-10-11T08:41:00',0.70725,0.70726,0.70711,0.70714,77.06,0.70734,0.70734,0.70719,0.70722,55.27,False
'2018-10-11T08:42:00',0.70714,0.70714,0.70703,0.70713,110.3,0.70722,0.70722,0.70712,0.70721,76.43,True
'2018-10-11T08:43:00',0.70714,0.70727,0.70713,0.70724,62.95,0.70722,0.70734,0.70721,0.70732,57.63,True
'2018-10-11T08:44:00',0.70724,0.70731,0.70723,0.70723,91.18,0.70732,0.70739,0.70731,0.70731,82.54,True
'2018-10-11T08:45:00',0.70723,0.70742,0.70723,0.70742,103.88,0.70731,0.7075,0.70731,0.7075,126.11,True
'2018-10-11T08:46:00',0.70742,0.70744,0.70733,0.70743,133.78,0.7075,0.70752,0.70742,0.70751,126.75,True
'2018-10-11T08:47:00',0.70743,0.70756,0.70743,0.70745,118.03,0.70751,0.70764,0.70751,0.70754,139.83,True
'2018-10-11T08:48:00',0.70745,0.70759,0.70745,0.70754,78.5,0.70754,0.70767,0.70753,0.70762,89.08,False
'2018-10-11T08:49:00',0.70754,0.70754,0.70744,0.70746,74.71,0.70761,0.70762,0.70752,0.70752,74.24,False
'2018-10-11T08:50:00',0.70746,0.70746,0.70735,0.70744,88.64,0.70753,0.70754,0.70744,0.70752,78.67,True
'2018-10-11T08:51:00',0.70745,0.70755,0.70744,0.70747,107.68,0.70753,0.70764,0.70751,0.70753,129.79,True
'2018-10-11T08:52:00',0.70747,0.70761,0.70747,0.70757,40.56,0.70752,0.70765,0.70752,0.70763,71.45,True
'2018-10-11T08:53:00',0.70756,0.70766,0.70755,0.70766,122.13,0.70763,0.70773,0.70763,0.70773,161.85,True
'2018-10-11T08:54:00',0.70766,0.70782,0.70765,0.70782,79.92,0.70772,0.70791,0.70771,0.70789,87.3,False
'2018-10-11T08:55:00',0.70781,0.70782,0.70763,0.70766,123.89,0.70786,0.7079,0.70771,0.70774,120.51,False
'2018-10-11T08:56:00',0.70766,0.70781,0.70766,0.70771,137.46,0.70774,0.7079,0.70773,0.7078,175.27,False
'2018-10-11T08:57:00',0.70771,0.70771,0.70736,0.70742,187.31,0.70776,0.70776,0.70743,0.70749,183.62,True
'2018-10-11T08:58:00',0.70741,0.70778,0.70741,0.70764,161.07,0.70751,0.70784,0.7075,0.70772,160.24,False
'2018-10-11T08:59:00',0.70763,0.70764,0.70742,0.70743,195.69,0.70771,0.70771,0.7075,0.70752,167.51,False
'2018-10-11T09:00:00',0.70742,0.70752,0.70737,0.70741,214.45,0.70751,0.70761,0.70744,0.70748,209.42,False
'2018-10-11T09:01:00',0.7074,0.70746,0.70723,0.70723,141.5,0.70748,0.70754,0.70729,0.7073,152.26,False
'2018-10-11T09:02:00',0.70723,0.70732,0.7072,0.7072,209.68,0.70731,0.7074,0.70729,0.7073,214.39,False
'2018-10-11T09:03:00',0.7072,0.7072,0.70682,0.70702,185.97,0.7073,0.7073,0.70691,0.70709,192.33,False
'2018-10-11T09:04:00',0.70702,0.70714,0.70702,0.70703,134.79,0.7071,0.70722,0.7071,0.70711,184.36,False
'2018-10-11T09:05:00',0.70701,0.70702,0.70692,0.70694,145.31,0.70711,0.70711,0.70699,0.70702,117.5,True
'2018-10-11T09:06:00',0.70695,0.70743,0.70695,0.70734,131.07,0.70702,0.70751,0.70702,0.70742,142.75,True
'2018-10-11T09:07:00',0.70734,0.70744,0.70732,0.70743,89.37,0.70742,0.70753,0.7074,0.70752,137.8,True
'2018-10-11T09:08:00',0.70744,0.70754,0.70743,0.70751,136.04,0.70753,0.70762,0.70751,0.7076,145.36,True
'2018-10-11T09:09:00',0.70751,0.70755,0.70743,0.70744,143.14,0.70759,0.70764,0.70751,0.70752,174.22,True
'2018-10-11T09:10:00',0.70744,0.70776,0.70744,0.70772,107.38,0.70752,0.70784,0.70752,0.70779,166.81,True
'2018-10-11T09:11:00',0.70773,0.70778,0.70764,0.70777,111.9,0.70781,0.70786,0.70772,0.70784,173.16,True
'2018-10-11T09:12:00',0.70775,0.70784,0.70773,0.70784,89.76,0.70784,0.70792,0.7078,0.70791,109.37,True
'2018-10-11T09:13:00',0.70783,0.70789,0.7077,0.70771,90.76,0.70791,0.70796,0.70777,0.70779,147.44,False
'2018-10-11T09:14:00',0.70771,0.70787,0.70771,0.7078,102.45,0.7078,0.70796,0.7078,0.70786,116.27,False
'2018-10-11T09:15:00',0.7078,0.70782,0.70763,0.70763,132.75,0.70788,0.70791,0.7077,0.7077,133.76,True
'2018-10-11T09:16:00',0.70762,0.70783,0.7076,0.70783,153.09,0.7077,0.70792,0.70769,0.70792,112.88,True
'2018-10-11T09:17:00',0.70789,0.70828,0.70789,0.70821,196.88,0.70795,0.70833,0.70795,0.70828,215.71,True
'2018-10-11T09:18:00',0.70821,0.70837,0.70815,0.70837,159.29,0.70828,0.70843,0.70821,0.70843,160.62,True
'2018-10-11T09:19:00',0.70835,0.70838,0.70821,0.70823,90.97,0.70843,0.70844,0.70829,0.7083,133.17,False
'2018-10-11T09:20:00',0.70823,0.70824,0.70809,0.70812,67.77,0.7083,0.70832,0.70818,0.7082,99.88,True
'2018-10-11T09:21:00',0.70816,0.70834,0.70806,0.70831,101.61,0.7082,0.70841,0.70813,0.70839,108.58,True
'2018-10-11T09:22:00',0.70831,0.70838,0.70826,0.70837,86.79,0.7084,0.70844,0.70832,0.70843,111.8,True
'2018-10-11T09:23:00',0.70837,0.70865,0.70835,0.70864,150.68,0.70845,0.70873,0.70843,0.7087,174.21,True
'2018-10-11T09:24:00',0.70864,0.70887,0.70857,0.70885,99.33,0.7087,0.70894,0.70863,0.70894,107.62,False
'2018-10-11T09:25:00',0.70885,0.70887,0.70847,0.70847,112.02,0.70893,0.70893,0.70853,0.70853,124.07,False
'2018-10-11T09:26:00',0.70847,0.70862,0.70846,0.70855,113.1,0.70854,0.70868,0.70854,0.70862,121.32,False
'2018-10-11T09:27:00',0.70853,0.70854,0.70835,0.70844,103.02,0.70861,0.70862,0.70842,0.7085,88.54,True
'2018-10-11T09:28:00',0.70842,0.70855,0.7084,0.70855,91.2,0.7085,0.70861,0.70847,0.70861,132.86,True
'2018-10-11T09:29:00',0.70853,0.70887,0.70853,0.70879,193.75,0.70861,0.70895,0.7086,0.70885,168.78,True
'2018-10-11T09:30:00',0.70879,0.70896,0.70866,0.70867,116.67,0.70885,0.70903,0.70872,0.70875,116.65,True
'2018-10-11T09:31:00',0.70868,0.70924,0.70868,0.70921,141.29,0.70874,0.70932,0.70874,0.70928,200.06,True
'2018-10-11T09:32:00',0.70918,0.70928,0.70906,0.70917,121.21,0.70926,0.70936,0.70914,0.70924,165.64,True
'2018-10-11T09:33:00',0.70917,0.70934,0.70907,0.70915,133.19,0.70924,0.70942,0.70914,0.70923,166.74,False
'2018-10-11T09:34:00',0.70915,0.70927,0.70903,0.70914,161.7,0.70923,0.70932,0.70911,0.70923,159.67,False
'2018-10-11T09:35:00',0.70916,0.70925,0.70901,0.70902,179.56,0.70924,0.70931,0.70909,0.70911,120.74,False
'2018-10-11T09:36:00',0.70902,0.70905,0.70877,0.70887,161.65,0.70911,0.70913,0.70885,0.70895,101.42,False
'2018-10-11T09:37:00',0.70891,0.70896,0.70885,0.70894,120.29,0.70897,0.70903,0.70894,0.709,106.92,True
'2018-10-11T09:38:00',0.70894,0.70899,0.70874,0.70878,109.78,0.70902,0.70906,0.70882,0.70885,99.12,False
'2018-10-11T09:39:00',0.7088,0.70898,0.70873,0.70898,151.21,0.70887,0.70903,0.7088,0.70903,94.27,True
'2018-10-11T09:40:00',0.70897,0.70907,0.70888,0.70897,101.63,0.70903,0.70914,0.70893,0.70906,211.88,True
'2018-10-11T09:41:00',0.70896,0.70915,0.70895,0.70912,75.17,0.70905,0.70921,0.70901,0.70918,112.95,True
'2018-10-11T09:42:00',0.70913,0.70919,0.70906,0.70917,111.65,0.70918,0.70925,0.70914,0.70925,144.43,True
'2018-10-11T09:43:00',0.70918,0.70928,0.70883,0.7089,181.87,0.70925,0.70936,0.70892,0.70896,221.43,False
'2018-10-11T09:44:00',0.70889,0.70919,0.70887,0.70916,124.72,0.70895,0.70927,0.70894,0.70924,165.53,True
'2018-10-11T09:45:00',0.70912,0.70933,0.70895,0.70895,201.51,0.70915,0.70941,0.70901,0.70901,130.26,False
'2018-10-11T09:46:00',0.70898,0.70904,0.70887,0.70887,182.1,0.70902,0.70912,0.70894,0.70896,120.62,False
'2018-10-11T09:47:00',0.70887,0.70888,0.70858,0.70869,243.67,0.70895,0.70896,0.70866,0.70876,145.19,False
'2018-10-11T09:48:00',0.70869,0.70883,0.70869,0.70873,158.24,0.70876,0.70891,0.70876,0.70882,157.53,True
'2018-10-11T09:49:00',0.70873,0.70888,0.70873,0.70886,124.74,0.70882,0.70896,0.70882,0.70891,91.63,True
'2018-10-11T09:50:00',0.70884,0.70889,0.70882,0.70887,90.17,0.70892,0.70896,0.70888,0.70893,78.11,False
'2018-10-11T09:51:00',0.70885,0.70885,0.70855,0.70863,224.37,0.70894,0.70894,0.70861,0.7087,131.07,False
'2018-10-11T09:52:00',0.70862,0.70864,0.70851,0.70851,203.94,0.7087,0.70871,0.70858,0.70859,119.99,False
'2018-10-11T09:53:00',0.70852,0.70861,0.70842,0.70842,175.34,0.70859,0.70869,0.70848,0.70848,97.2,True
'2018-10-11T09:54:00',0.70842,0.70864,0.70842,0.70853,87.94,0.70848,0.70871,0.70848,0.70859,67.76,False
'2018-10-11T09:55:00',0.70852,0.70863,0.70852,0.70863,79.67,0.70858,0.7087,0.70858,0.70869,67.47,True
'2018-10-11T09:56:00',0.70863,0.7087,0.70857,0.70858,116.97,0.70869,0.70876,0.70863,0.70864,88.6,False
'2018-10-11T09:57:00',0.70859,0.70867,0.70859,0.70867,97.1,0.70865,0.70875,0.70865,0.70875,91.33,False
'2018-10-11T09:58:00',0.70867,0.70867,0.70846,0.70857,120.56,0.70875,0.70875,0.70855,0.70866,107.41,False
'2018-10-11T09:59:00',0.70859,0.70864,0.70849,0.70852,140.02,0.70866,0.70871,0.70854,0.70859,125.35,False
'2018-10-11T10:00:00',0.70852,0.70863,0.70845,0.70863,129.83,0.70859,0.7087,0.70852,0.7087,118.5,False
'2018-10-11T10:01:00',0.70862,0.70862,0.7084,0.70856,100.06,0.70868,0.70869,0.70847,0.70862,96.42,True
'2018-10-11T10:02:00',0.70854,0.70877,0.70853,0.70875,96.1,0.70862,0.70884,0.70859,0.70883,141.51,True
'2018-10-11T10:03:00',0.70875,0.70886,0.70873,0.70883,71.6,0.70883,0.70894,0.70879,0.70892,125.24,True
'2018-10-11T10:04:00',0.70883,0.70888,0.70872,0.70887,97.45,0.70892,0.70894,0.70878,0.70892,143.91,True
'2018-10-11T10:05:00',0.70887,0.70896,0.70885,0.70885,67.77,0.70893,0.70903,0.70892,0.70893,150.41,True
'2018-10-11T10:06:00',0.70885,0.70897,0.70882,0.70894,48.79,0.70892,0.70904,0.7089,0.70902,96.99,False
'2018-10-11T10:07:00',0.70895,0.70897,0.70865,0.70866,86.79,0.70902,0.70903,0.70873,0.70873,122.41,False
'2018-10-11T10:08:00',0.70866,0.70875,0.70857,0.70874,79.35,0.70873,0.70883,0.70863,0.70882,94.1,True
'2018-10-11T10:09:00',0.70874,0.70889,0.70874,0.70887,80.72,0.70882,0.70896,0.70881,0.70895,74.18,True
'2018-10-11T10:10:00',0.70887,0.70892,0.70865,0.70868,109.1,0.70895,0.709,0.70872,0.70876,133.19,False
'2018-10-11T10:11:00',0.70868,0.70883,0.70868,0.70877,69.75,0.70876,0.7089,0.70876,0.70886,87.69,False
'2018-10-11T10:12:00',0.70877,0.7088,0.70866,0.70875,122.19,0.70886,0.70887,0.70874,0.70884,111.03,True
'2018-10-11T10:13:00',0.70881,0.70883,0.70862,0.70863,92.55,0.70887,0.7089,0.7087,0.7087,73.36,True
'2018-10-11T10:14:00',0.70863,0.70884,0.70861,0.70882,92.13,0.7087,0.70892,0.70868,0.70891,101.49,False
'2018-10-11T10:15:00',0.70883,0.70883,0.70855,0.70867,91.24,0.70891,0.70891,0.70863,0.70874,82.92,False
'2018-10-11T10:16:00',0.70866,0.70866,0.70856,0.70862,79.57,0.70875,0.70875,0.70863,0.70871,106.84,False
'2018-10-11T10:17:00',0.70862,0.70863,0.70842,0.70844,81.48,0.70869,0.70869,0.70849,0.70853,91.54,False
'2018-10-11T10:18:00',0.70844,0.70845,0.70831,0.70832,142.78,0.70853,0.70853,0.7084,0.7084,137.69,True
'2018-10-11T10:19:00',0.70831,0.70853,0.70831,0.70845,116.58,0.70839,0.7086,0.70839,0.70852,110.84,False
'2018-10-11T10:20:00',0.70845,0.70845,0.70835,0.70835,107.29,0.70851,0.70853,0.70843,0.70843,134.9,True
'2018-10-11T10:21:00',0.70837,0.70853,0.70837,0.70852,79.76,0.70844,0.70861,0.70844,0.7086,86.04,True
'2018-10-11T10:22:00',0.70852,0.70867,0.70851,0.70867,96.38,0.7086,0.70873,0.70859,0.70873,94.78,True
'2018-10-11T10:23:00',0.70872,0.70886,0.70869,0.70885,124.55,0.70878,0.70894,0.70876,0.70891,110.53,True
'2018-10-11T10:24:00',0.70884,0.70895,0.70877,0.70895,157.44,0.70893,0.70902,0.70885,0.70902,170.9,True
'2018-10-11T10:25:00',0.70895,0.70898,0.70886,0.70886,90.6,0.70903,0.70905,0.70893,0.70895,102.21,False
'2018-10-11T10:26:00',0.70886,0.70894,0.70886,0.70889,72.77,0.70895,0.70903,0.70894,0.70894,88.92,False
'2018-10-11T10:27:00',0.70888,0.70889,0.70883,0.70885,50.1,0.70894,0.70895,0.7089,0.70894,65.82,True
'2018-10-11T10:28:00',0.70884,0.70907,0.70881,0.70903,107.33,0.70892,0.70914,0.70887,0.70912,125.61,False
'2018-10-11T10:29:00',0.70904,0.70905,0.70885,0.70886,117.17,0.70911,0.70912,0.70892,0.70894,116.63,False
'2018-10-11T10:30:00',0.70887,0.70898,0.70887,0.70898,69.1,0.70895,0.70904,0.70893,0.70903,62.55,False
'2018-10-11T10:31:00',0.70895,0.70895,0.70882,0.70883,91.85,0.70901,0.70901,0.70889,0.70891,82.61,True
'2018-10-11T10:32:00',0.70884,0.70897,0.70876,0.70894,84.97,0.7089,0.70905,0.70884,0.709,96.09,False
'2018-10-11T10:33:00',0.70893,0.70893,0.70874,0.70875,73.8,0.70901,0.70901,0.70882,0.70883,90.95,False
'2018-10-11T10:34:00',0.70874,0.70875,0.70873,0.70873,43.92,0.70883,0.70883,0.70881,0.70882,47.63,True
'2018-10-11T10:35:00',0.70874,0.70882,0.70872,0.70882,67.3,0.70882,0.70889,0.70879,0.70889,62.42,True
'2018-10-11T10:36:00',0.70882,0.70882,0.70873,0.70874,61.68,0.7089,0.7089,0.7088,0.70881,83.44,False
'2018-10-11T10:37:00',0.70874,0.70875,0.70872,0.70874,54.22,0.70882,0.70882,0.7088,0.70882,69.65,True
'2018-10-11T10:38:00',0.70874,0.70884,0.70874,0.70882,59.74,0.70882,0.70892,0.70881,0.7089,85.04,True
'2018-10-11T10:39:00',0.70882,0.70886,0.70879,0.70882,48.38,0.7089,0.70892,0.70887,0.7089,78.39,False
'2018-10-11T10:40:00',0.70882,0.70884,0.70874,0.70874,52.7,0.7089,0.70893,0.7088,0.7088,95.66,False
'2018-10-11T10:41:00',0.70874,0.70877,0.70866,0.70877,70.13,0.70879,0.70885,0.70873,0.70885,81.34,True
'2018-10-11T10:42:00',0.70878,0.70888,0.70876,0.70885,43.7,0.70885,0.70894,0.70882,0.70894,38.87,True
'2018-10-11T10:43:00',0.70885,0.70889,0.70884,0.70888,47.23,0.70894,0.70896,0.70891,0.70894,52.77,False
'2018-10-11T10:44:00',0.70887,0.70887,0.70878,0.70884,53.92,0.70893,0.70896,0.70885,0.70892,54.93,True
'2018-10-11T10:45:00',0.70884,0.70896,0.70883,0.70893,62.9,0.70892,0.70902,0.70891,0.70901,66.78,True
'2018-10-11T10:46:00',0.70895,0.709,0.70892,0.70899,46.92,0.70901,0.70907,0.70899,0.70906,39.86,True
'2018-10-11T10:47:00',0.70899,0.70905,0.70889,0.70896,79.8,0.70907,0.70912,0.70895,0.70903,68.87,False
'2018-10-11T10:48:00',0.70895,0.70896,0.7088,0.70884,75.77,0.70903,0.70903,0.70887,0.7089,84.63,True
'2018-10-11T10:49:00',0.70883,0.70897,0.70883,0.70894,58.65,0.7089,0.70904,0.7089,0.709,49.99,False
'2018-10-11T10:50:00',0.70893,0.70893,0.70869,0.70871,126.02,0.709,0.709,0.70875,0.70876,99.62,False
'2018-10-11T10:51:00',0.70872,0.70874,0.70866,0.70874,82.25,0.70878,0.70882,0.70871,0.7088,71.58,True
'2018-10-11T10:52:00',0.70874,0.70875,0.70867,0.70868,79.87,0.7088,0.70883,0.70874,0.70874,116.52,False
'2018-10-11T10:53:00',0.70868,0.70869,0.70866,0.70869,60.14,0.70873,0.70876,0.70873,0.70875,49.01,True
'2018-10-11T10:54:00',0.70869,0.70871,0.70868,0.70869,50.66,0.70876,0.70877,0.70875,0.70875,64.83,True
'2018-10-11T10:55:00',0.70868,0.70881,0.70868,0.70879,24.8,0.70875,0.70886,0.70875,0.70886,16.47,False
'2018-10-11T10:56:00',0.7088,0.7088,0.70866,0.70867,55.43,0.70886,0.70886,0.70873,0.70874,65.5,True
'2018-10-11T10:57:00',0.70868,0.70881,0.70859,0.70878,120.07,0.70876,0.70887,0.70866,0.70885,93.58,False
'2018-10-11T10:58:00',0.70878,0.70878,0.70868,0.70868,37.94,0.70885,0.70885,0.70875,0.70875,38.66,False
'2018-10-11T10:59:00',0.70868,0.70876,0.70866,0.70866,56.14,0.70876,0.70884,0.70873,0.70874,48.57,True
'2018-10-11T11:00:00',0.70866,0.70885,0.70855,0.70885,118.27,0.70872,0.70892,0.70863,0.70892,95.08,False
'2018-10-11T11:01:00',0.70884,0.70885,0.70867,0.70867,100.42,0.70892,0.70892,0.70873,0.70873,55.51,False
'2018-10-11T11:02:00',0.70865,0.70865,0.70844,0.70859,131.35,0.70874,0.70874,0.70851,0.70865,80.44,False
'2018-10-11T11:03:00',0.70859,0.70859,0.70844,0.70847,84.4,0.70865,0.70865,0.70851,0.70853,68.66,False
'2018-10-11T11:04:00',0.70849,0.70856,0.70837,0.70846,80.95,0.70855,0.70863,0.70844,0.70852,95.6,False
'2018-10-11T11:05:00',0.70847,0.70855,0.70835,0.70835,91.52,0.70853,0.70862,0.70843,0.70843,78.46,False
'2018-10-11T11:06:00',0.70835,0.70847,0.70835,0.70844,92.91,0.70843,0.70855,0.70843,0.70851,76.46,False
'2018-10-11T11:07:00',0.70844,0.70845,0.70837,0.70844,144.11,0.70852,0.70852,0.70844,0.70849,133.64,False
'2018-10-11T11:08:00',0.70844,0.70844,0.70828,0.70832,101.33,0.70849,0.7085,0.70834,0.7084,110.24,False
'2018-10-11T11:09:00',0.70833,0.70835,0.70826,0.70826,52.98,0.70841,0.70843,0.70834,0.70834,50.43,False
'2018-10-11T11:10:00',0.70825,0.70825,0.70811,0.70813,115.89,0.70833,0.70833,0.70819,0.70819,101.44,False
'2018-10-11T11:11:00',0.70813,0.70814,0.70804,0.70813,173.98,0.70819,0.70822,0.70811,0.70822,81.86,True
'2018-10-11T11:12:00',0.70813,0.70831,0.70807,0.70807,134.51,0.70822,0.70839,0.70813,0.70813,144.37,False
'2018-10-11T11:13:00',0.70807,0.70815,0.70806,0.70814,109.77,0.70813,0.70822,0.70813,0.70822,107.9,True
'2018-10-11T11:14:00',0.70814,0.70817,0.70814,0.70814,61.29,0.70822,0.70824,0.7082,0.70821,71.72,True
'2018-10-11T11:15:00',0.70815,0.70819,0.70808,0.70818,53.79,0.70821,0.70826,0.70816,0.70826,68.72,False
'2018-10-11T11:16:00',0.70818,0.70818,0.70808,0.70814,50.86,0.70826,0.70827,0.70814,0.70822,54.01,True
'2018-10-11T11:17:00',0.70814,0.70827,0.70812,0.70825,75.24,0.70822,0.70834,0.7082,0.70834,109.24,True
'2018-10-11T11:18:00',0.70825,0.70832,0.70824,0.70824,62.57,0.70834,0.70839,0.70831,0.70832,102.64,False
'2018-10-11T11:19:00',0.70824,0.70825,0.70817,0.7082,96.41,0.70832,0.70833,0.70825,0.70826,79.93,False
'2018-10-11T11:20:00',0.70822,0.70824,0.70814,0.70814,85.57,0.70829,0.70829,0.70819,0.70819,69.19,True
'2018-10-11T11:21:00',0.70814,0.70838,0.70814,0.70835,116.68,0.70819,0.70845,0.70819,0.70843,96.24,True
'2018-10-11T11:22:00',0.70835,0.70846,0.70835,0.70845,84.41,0.7084,0.70854,0.7084,0.70851,67.76,True
'2018-10-11T11:23:00',0.70842,0.70849,0.70838,0.70848,96.12,0.70849,0.70855,0.70844,0.70854,83.98,True
'2018-10-11T11:24:00',0.70847,0.70859,0.70847,0.70857,63.13,0.70854,0.70866,0.70854,0.70865,72.37,False
'2018-10-11T11:25:00',0.70857,0.70859,0.70856,0.70856,36.47,0.70865,0.70866,0.70863,0.70863,39.03,True
'2018-10-11T11:26:00',0.70857,0.70861,0.70854,0.7086,52.7,0.70863,0.70867,0.70862,0.70867,49.61,False
'2018-10-11T11:27:00',0.70859,0.70861,0.70855,0.70856,44.59,0.70867,0.70867,0.70861,0.70863,46.1,False
'2018-10-11T11:28:00',0.70855,0.70856,0.70836,0.70854,91.9,0.70863,0.70863,0.70842,0.70861,108.45,True
'2018-10-11T11:29:00',0.70851,0.70874,0.7085,0.70869,84.83,0.7086,0.70882,0.70857,0.70877,96.7,True
'2018-10-11T11:30:00',0.70869,0.70876,0.70864,0.70869,69.25,0.70877,0.70882,0.70869,0.70875,82.21,False
'2018-10-11T11:31:00',0.70869,0.7087,0.70861,0.70869,87.19,0.70875,0.70876,0.70867,0.70876,72.55,True
'2018-10-11T11:32:00',0.70869,0.70881,0.70869,0.7088,78.76,0.70876,0.70887,0.70874,0.70886,81.02,False
'2018-10-11T11:33:00',0.70879,0.7088,0.70867,0.70869,75.46,0.70885,0.70885,0.70873,0.70875,80.72,False
'2018-10-11T11:34:00',0.70869,0.70871,0.7086,0.70869,61.81,0.70875,0.70877,0.70867,0.70876,48.2,True
'2018-10-11T11:35:00',0.7087,0.70874,0.7087,0.70871,55.25,0.70876,0.7088,0.70876,0.70876,37.99,True
'2018-10-11T11:36:00',0.70874,0.70877,0.70859,0.7086,93.51,0.7088,0.70884,0.70865,0.70866,83.26,False
'2018-10-11T11:37:00',0.70861,0.70869,0.7086,0.70867,62.21,0.70867,0.70876,0.70866,0.70875,62.83,False
'2018-10-11T11:38:00',0.70867,0.70867,0.70859,0.70867,53.49,0.70873,0.70873,0.70866,0.70873,51.61,True
'2018-10-11T11:39:00',0.70867,0.70871,0.70864,0.70865,47.3,0.70873,0.70877,0.70871,0.70871,47.19,True
'2018-10-11T11:40:00',0.70865,0.70874,0.70855,0.70874,81.83,0.70871,0.7088,0.70863,0.7088,98.46,True
'2018-10-11T11:41:00',0.70875,0.70885,0.70872,0.7088,106.9,0.70882,0.70893,0.7088,0.70887,106.45,True
'2018-10-11T11:42:00',0.7088,0.70887,0.70878,0.70883,97.68,0.70887,0.70893,0.70884,0.7089,159.54,False
'2018-10-11T11:43:00',0.70883,0.70885,0.70877,0.70879,77.03,0.7089,0.70891,0.70883,0.70887,78.65,True
'2018-10-11T11:44:00',0.70879,0.70888,0.70876,0.70888,61.02,0.70887,0.70896,0.70883,0.70896,92.41,True
'2018-10-11T11:45:00',0.70889,0.70891,0.70889,0.70891,24.96,0.70897,0.70898,0.70896,0.70897,22.67,True
'2018-10-11T11:46:00',0.70892,0.70897,0.7089,0.70895,69.51,0.709,0.70904,0.70897,0.70901,87.03,True
'2018-10-11T11:47:00',0.70895,0.70901,0.7089,0.70898,72.54,0.70901,0.70907,0.70897,0.70905,86.09,True
'2018-10-11T11:48:00',0.70898,0.70902,0.70889,0.70901,51.51,0.70904,0.70908,0.70896,0.70908,56.33,True
'2018-10-11T11:49:00',0.70901,0.70915,0.70901,0.70915,82.59,0.70908,0.70923,0.70907,0.70923,79.93,True
'2018-10-11T11:50:00',0.70916,0.70918,0.7091,0.70918,135.76,0.70921,0.70925,0.70916,0.70925,155.52,True
'2018-10-11T11:51:00',0.70918,0.7092,0.70916,0.70918,58.95,0.70925,0.70926,0.70922,0.70924,131.76,True
'2018-10-11T11:52:00',0.70919,0.7093,0.70919,0.7092,75.35,0.70925,0.70937,0.70925,0.70927,150.97,True
'2018-10-11T11:53:00',0.7092,0.70937,0.7092,0.70935,86.84,0.70925,0.70944,0.70925,0.70942,142.92,True
'2018-10-11T11:54:00',0.70934,0.70938,0.7093,0.7093,115.09,0.70941,0.70946,0.70938,0.70938,133.05,True
'2018-10-11T11:55:00',0.7093,0.70939,0.70927,0.70936,111.93,0.70938,0.70947,0.70932,0.70941,131.54,False
'2018-10-11T11:56:00',0.70935,0.70938,0.7092,0.7092,101.53,0.70941,0.70945,0.70927,0.70927,113.79,True
'2018-10-11T11:57:00',0.70921,0.7094,0.70918,0.70919,117.78,0.7093,0.70946,0.70926,0.70927,139.45,False
'2018-10-11T11:58:00',0.70919,0.70938,0.70918,0.70936,124.61,0.70927,0.70946,0.70927,0.70943,156.88,False
'2018-10-11T11:59:00',0.70936,0.70936,0.70909,0.70915,129.87,0.70943,0.70943,0.70916,0.70923,120.62,False
'2018-10-11T12:00:00',0.70917,0.70926,0.70915,0.70915,160.69,0.70924,0.70934,0.70921,0.70921,143.24,False
'2018-10-11T12:01:00',0.70915,0.70923,0.70908,0.7092,90.33,0.70921,0.7093,0.70916,0.70926,89.91,True
'2018-10-11T12:02:00',0.7092,0.7094,0.7092,0.70936,78.92,0.70927,0.70947,0.70926,0.70943,72.37,True
'2018-10-11T12:03:00',0.70937,0.70943,0.70929,0.70941,100.78,0.70943,0.70949,0.70937,0.70947,111.23,False
'2018-10-11T12:04:00',0.70941,0.70942,0.7094,0.70941,51.34,0.70947,0.70949,0.70946,0.70947,66.75,False
'2018-10-11T12:05:00',0.70941,0.70941,0.7092,0.70928,64.44,0.70947,0.70948,0.70927,0.70936,70.84,False
'2018-10-11T12:06:00',0.70927,0.70929,0.70914,0.70915,89.26,0.70935,0.70936,0.70922,0.70923,97.95,False
'2018-10-11T12:07:00',0.70915,0.7092,0.70907,0.70909,116.07,0.70921,0.70927,0.70913,0.70917,104.94,False
'2018-10-11T12:08:00',0.70909,0.70918,0.70909,0.70909,89.71,0.70917,0.70924,0.70916,0.70917,92.93,True
'2018-10-11T12:09:00',0.70909,0.70918,0.70903,0.70918,74.34,0.70917,0.70926,0.70911,0.70926,107.9,True
'2018-10-11T12:10:00',0.70919,0.70921,0.70918,0.70919,40.91,0.70927,0.70927,0.70925,0.70926,43.94,False
'2018-10-11T12:11:00',0.70919,0.7092,0.70911,0.70918,80.03,0.70926,0.70928,0.70917,0.70924,69.56,False
'2018-10-11T12:12:00',0.70917,0.70917,0.70906,0.70907,54.76,0.70924,0.70924,0.70912,0.70913,51.52,False
'2018-10-11T12:13:00',0.70907,0.70913,0.70906,0.70908,93.73,0.70914,0.70921,0.70912,0.70914,69.66,True
'2018-10-11T12:14:00',0.70908,0.70916,0.70908,0.70916,108.24,0.70916,0.70922,0.70915,0.70921,96.73,True
'2018-10-11T12:15:00',0.70916,0.7092,0.7091,0.70917,145.62,0.70921,0.70926,0.70918,0.70923,110.06,True
'2018-10-11T12:16:00',0.70917,0.70937,0.70916,0.70932,168.82,0.70925,0.70944,0.70924,0.70939,231.95,True
'2018-10-11T12:17:00',0.70932,0.70947,0.70927,0.7094,96.22,0.70938,0.70954,0.70932,0.70947,111.74,False
'2018-10-11T12:18:00',0.7094,0.7094,0.70925,0.70928,97.55,0.70947,0.70947,0.70932,0.70936,80.43,False
'2018-10-11T12:19:00',0.70929,0.70932,0.70926,0.7093,90.41,0.70936,0.70939,0.70934,0.70936,65.93,False
'2018-10-11T12:20:00',0.7093,0.70932,0.70924,0.70932,90.97,0.70938,0.70939,0.70929,0.70939,84.47,True
'2018-10-11T12:21:00',0.70932,0.70939,0.70931,0.70931,90.56,0.70938,0.70945,0.70937,0.70939,81.67,False
'2018-10-11T12:22:00',0.70931,0.70932,0.70926,0.70931,79.39,0.70939,0.70939,0.70933,0.70938,97.45,False
'2018-10-11T12:23:00',0.70932,0.70932,0.7092,0.70926,117.0,0.70937,0.70937,0.70928,0.70932,100.86,False
'2018-10-11T12:24:00',0.70924,0.70924,0.70902,0.70908,123.5,0.7093,0.7093,0.70909,0.70915,134.28,False
'2018-10-11T12:25:00',0.70909,0.70911,0.70907,0.70911,86.47,0.70915,0.7092,0.70913,0.70918,80.61,True
'2018-10-11T12:26:00',0.70909,0.70927,0.70908,0.70923,61.97,0.70917,0.70934,0.70917,0.7093,48.12,True
'2018-10-11T12:27:00',0.70923,0.70928,0.7092,0.7092,92.79,0.70929,0.70935,0.70927,0.70928,78.57,True
'2018-10-11T12:28:00',0.7092,0.70939,0.7092,0.70936,109.37,0.70928,0.70947,0.70928,0.70943,130.89,True
'2018-10-11T12:29:00',0.70936,0.7094,0.70931,0.70932,89.97,0.70944,0.70949,0.70938,0.70939,82.79,False
'2018-10-11T12:30:00',0.70931,0.70936,0.7092,0.7092,84.77,0.70939,0.70944,0.70927,0.70927,72.43,False
'2018-10-11T12:31:00',0.70919,0.70922,0.70907,0.70922,104.59,0.70926,0.70929,0.70915,0.70929,94.44,True
'2018-10-11T12:32:00',0.70922,0.70933,0.70921,0.70933,54.77,0.70928,0.7094,0.70928,0.7094,86.99,True
'2018-10-11T12:33:00',0.70933,0.70951,0.70931,0.7095,108.41,0.70939,0.70959,0.70937,0.70957,96.02,True
'2018-10-11T12:34:00',0.7095,0.70959,0.70943,0.7095,137.74,0.70957,0.70966,0.70949,0.70959,138.87,True
'2018-10-11T12:35:00',0.7095,0.70961,0.70938,0.70955,167.81,0.70959,0.70968,0.70947,0.70964,136.23,True
'2018-10-11T12:36:00',0.70957,0.70966,0.70957,0.70958,89.3,0.70965,0.70972,0.70964,0.70965,90.73,False
'2018-10-11T12:37:00',0.7096,0.70965,0.70956,0.70965,84.04,0.70966,0.70973,0.70961,0.70972,82.78,False
'2018-10-11T12:38:00',0.70964,0.70965,0.70961,0.70961,80.93,0.70972,0.70972,0.70967,0.70968,77.49,True
'2018-10-11T12:39:00',0.70961,0.7097,0.70959,0.70968,87.92,0.70968,0.70977,0.70967,0.70976,96.49,True
'2018-10-11T12:40:00',0.70968,0.7097,0.70966,0.70968,69.02,0.70976,0.70978,0.70975,0.70976,74.68,True
'2018-10-11T12:41:00',0.70967,0.70985,0.70967,0.70978,86.2,0.70974,0.70993,0.70974,0.70985,103.31,False
'2018-10-11T12:42:00',0.70978,0.7098,0.70968,0.7098,80.74,0.70985,0.70987,0.70977,0.70987,105.26,True
'2018-10-11T12:43:00',0.7098,0.70982,0.70973,0.70977,61.04,0.70988,0.70989,0.70979,0.70983,83.87,False
'2018-10-11T12:44:00',0.70977,0.70981,0.70972,0.70978,81.1,0.70984,0.70988,0.70979,0.70984,110.73,False
'2018-10-11T12:45:00',0.70977,0.70979,0.70972,0.70977,87.48,0.70985,0.70987,0.70979,0.70986,128.68,True
'2018-10-11T12:46:00',0.70977,0.7098,0.70977,0.70978,45.5,0.70986,0.70987,0.70985,0.70985,70.78,True
'2018-10-11T12:47:00',0.70978,0.7099,0.70978,0.7099,56.76,0.70986,0.70998,0.70985,0.70998,86.35,True
'2018-10-11T12:48:00',0.7099,0.71005,0.70989,0.71002,101.31,0.70997,0.71012,0.70997,0.71008,120.56,False
'2018-10-11T12:49:00',0.71003,0.71005,0.70996,0.70999,78.83,0.71008,0.71012,0.71002,0.71006,98.56,False
'2018-10-11T12:50:00',0.70998,0.70999,0.7099,0.70997,99.32,0.71005,0.71006,0.70997,0.71005,116.52,True
'2018-10-11T12:51:00',0.70997,0.70999,0.70991,0.70991,112.8,0.71004,0.71007,0.70998,0.70998,126.79,False
'2018-10-11T12:52:00',0.7099,0.70992,0.7098,0.7098,92.44,0.70998,0.71,0.70987,0.70988,89.55,False
'2018-10-11T12:53:00',0.7098,0.70988,0.7098,0.70987,66.95,0.70988,0.70995,0.70987,0.70994,102.52,False
'2018-10-11T12:54:00',0.70987,0.70987,0.7098,0.70985,85.42,0.70992,0.70996,0.70986,0.70992,110.48,False
'2018-10-11T12:55:00',0.70984,0.70985,0.70965,0.70965,77.71,0.70989,0.70991,0.70972,0.70973,89.94,False
'2018-10-11T12:56:00',0.70965,0.70974,0.70964,0.70967,111.08,0.70973,0.70979,0.7097,0.70975,88.76,False
'2018-10-11T12:57:00',0.70967,0.70968,0.70959,0.70965,73.9,0.70973,0.70975,0.70965,0.70971,63.24,True
'2018-10-11T12:58:00',0.70966,0.70976,0.70965,0.70966,57.22,0.70971,0.70983,0.70969,0.70975,84.79,False
'2018-10-11T12:59:00',0.70968,0.70969,0.70959,0.70962,77.7,0.70974,0.70975,0.70965,0.70967,96.67,False
'2018-10-11T13:00:00',0.70964,0.70967,0.70955,0.70956,117.15,0.70969,0.70974,0.70962,0.70964,126.92,False
'2018-10-11T13:01:00',0.70956,0.70957,0.70946,0.70947,92.48,0.70964,0.70965,0.70953,0.70954,78.7,False
'2018-10-11T13:02:00',0.70946,0.70957,0.70946,0.70957,110.7,0.70954,0.70965,0.70952,0.70964,110.08,True
'2018-10-11T13:03:00',0.70957,0.70961,0.70949,0.70959,79.66,0.70965,0.70967,0.70957,0.70967,93.62,True
'2018-10-11T13:04:00',0.70961,0.70969,0.70957,0.70969,70.3,0.70967,0.70978,0.70964,0.70978,80.59,True
'2018-10-11T13:05:00',0.70971,0.70975,0.70962,0.70965,69.76,0.70976,0.70982,0.70969,0.70972,83.57,False
'2018-10-11T13:06:00',0.70963,0.70968,0.70955,0.70968,77.49,0.70969,0.70975,0.70963,0.70974,124.72,True
'2018-10-11T13:07:00',0.70968,0.70972,0.70968,0.70968,72.98,0.70975,0.70978,0.70974,0.70976,111.42,True
'2018-10-11T13:08:00',0.70969,0.70976,0.70965,0.70969,168.86,0.70977,0.70984,0.70971,0.70977,155.88,True
'2018-10-11T13:09:00',0.70969,0.7098,0.70966,0.70978,83.89,0.70976,0.70988,0.70972,0.70986,110.47,False
'2018-10-11T13:10:00',0.70979,0.70979,0.70957,0.70957,74.1,0.70985,0.70986,0.70964,0.70964,88.42,False
'2018-10-11T13:11:00',0.70957,0.70966,0.70956,0.70964,96.98,0.70964,0.70973,0.70962,0.70971,108.7,True
'2018-10-11T13:12:00',0.70964,0.70969,0.7096,0.70967,53.57,0.70969,0.70977,0.70967,0.70972,71.01,True
'2018-10-11T13:13:00',0.70966,0.70972,0.70966,0.70967,45.41,0.70972,0.70979,0.70972,0.70975,59.32,False
'2018-10-11T13:14:00',0.70967,0.70972,0.70962,0.70972,93.6,0.70971,0.70978,0.7097,0.70977,112.43,False
'2018-10-11T13:15:00',0.70971,0.70972,0.70961,0.70961,42.59,0.70977,0.70978,0.70967,0.70968,37.19,False
'2018-10-11T13:16:00',0.70961,0.70967,0.7096,0.70963,36.8,0.70968,0.70972,0.70968,0.70969,41.19,True
'2018-10-11T13:17:00',0.70965,0.70967,0.70958,0.70959,77.71,0.70972,0.70973,0.70963,0.70966,115.12,False
'2018-10-11T13:18:00',0.70959,0.70961,0.70947,0.70947,48.4,0.70966,0.70967,0.70953,0.70954,67.73,False
'2018-10-11T13:19:00',0.70947,0.70961,0.70946,0.70961,61.56,0.70955,0.70967,0.70954,0.70967,96.67,True
'2018-10-11T13:20:00',0.70961,0.70963,0.70956,0.70959,80.33,0.70967,0.70969,0.70964,0.70967,109.3,True
'2018-10-11T13:21:00',0.70961,0.70969,0.70961,0.70967,31.79,0.70967,0.70977,0.70967,0.70976,43.23,False
'2018-10-11T13:22:00',0.70967,0.70967,0.70957,0.70958,138.53,0.70974,0.70974,0.70964,0.70966,119.7,True
'2018-10-11T13:23:00',0.70958,0.70968,0.7095,0.70966,78.79,0.70965,0.70973,0.70957,0.70973,100.25,True
'2018-10-11T13:24:00',0.70966,0.70978,0.7096,0.70977,138.78,0.7097,0.70986,0.70967,0.70983,163.12,False
'2018-10-11T13:25:00',0.70977,0.70978,0.70969,0.7097,100.29,0.70985,0.70985,0.70976,0.70976,97.34,False
'2018-10-11T13:26:00',0.70969,0.70972,0.70965,0.70968,108.52,0.70976,0.70979,0.70972,0.70973,113.67,False
'2018-10-11T13:27:00',0.70966,0.70966,0.70956,0.70957,49.25,0.70973,0.70973,0.70963,0.70963,40.83,False
'2018-10-11T13:28:00',0.70958,0.70961,0.70957,0.70959,13.37,0.70963,0.70966,0.70962,0.70965,15.41,True
'2018-10-11T13:29:00',0.70959,0.70969,0.70958,0.70965,57.49,0.70966,0.70977,0.70964,0.70973,76.4,True
'2018-10-11T13:30:00',0.70968,0.70971,0.70966,0.70968,100.3,0.70974,0.70978,0.7097,0.70975,147.8,False
'2018-10-11T13:31:00',0.70968,0.7097,0.7096,0.7096,46.64,0.70975,0.70975,0.70965,0.70965,64.89,False
'2018-10-11T13:32:00',0.7096,0.7096,0.70948,0.70948,42.99,0.70966,0.70966,0.70954,0.70954,28.96,False
'2018-10-11T13:33:00',0.70947,0.7095,0.70941,0.70946,82.87,0.70953,0.70958,0.70947,0.70954,70.3,False
'2018-10-11T13:34:00',0.70946,0.70948,0.70938,0.70948,110.88,0.70953,0.70956,0.70945,0.70956,101.27,True
'2018-10-11T13:35:00',0.7095,0.70956,0.70949,0.70955,71.2,0.70955,0.70962,0.70955,0.70961,44.76,True
'2018-10-11T13:36:00',0.70954,0.70958,0.70953,0.70955,66.43,0.70961,0.70966,0.70961,0.70963,36.6,False
'2018-10-11T13:37:00',0.70955,0.70955,0.70936,0.70944,104.27,0.70962,0.70962,0.70944,0.7095,83.76,False
'2018-10-11T13:38:00',0.70945,0.70948,0.70943,0.70948,96.07,0.70951,0.70955,0.7095,0.70955,50.99,True
'2018-10-11T13:39:00',0.70948,0.70955,0.70948,0.70955,96.49,0.70955,0.70963,0.70954,0.70961,43.65,True
'2018-10-11T13:40:00',0.70955,0.70956,0.70948,0.70954,119.56,0.70961,0.70964,0.70956,0.70962,62.21,True
'2018-10-11T13:41:00',0.70954,0.70958,0.70945,0.70949,68.24,0.70962,0.70964,0.70951,0.70957,49.89,True
'2018-10-11T13:42:00',0.70948,0.70959,0.70948,0.70957,83.68,0.70956,0.70966,0.70954,0.70963,70.64,False
'2018-10-11T13:43:00',0.70957,0.70958,0.70954,0.70956,50.38,0.70963,0.70966,0.7096,0.70962,35.68,True
'2018-10-11T13:44:00',0.70956,0.70961,0.70954,0.70954,57.3,0.70963,0.70967,0.70961,0.70961,30.33,False
'2018-10-11T13:45:00',0.7096,0.7096,0.70948,0.70948,65.41,0.70964,0.70965,0.70954,0.70954,62.87,False
'2018-10-11T13:46:00',0.70948,0.70954,0.70947,0.70954,89.78,0.70954,0.70961,0.70954,0.7096,71.78,True
'2018-10-11T13:47:00',0.70955,0.70965,0.70955,0.70963,81.07,0.7096,0.70972,0.7096,0.70971,75.45,False
'2018-10-11T13:48:00',0.70963,0.70964,0.70952,0.70962,150.69,0.70969,0.70971,0.7096,0.7097,107.61,True
'2018-10-11T13:49:00',0.70962,0.70977,0.70962,0.70977,79.65,0.7097,0.70984,0.70969,0.70984,63.67,False
'2018-10-11T13:50:00',0.70974,0.70975,0.70964,0.70968,85.07,0.70983,0.70983,0.70972,0.70974,63.4,False
'2018-10-11T13:51:00',0.70972,0.70975,0.70963,0.70975,80.49,0.70976,0.70981,0.7097,0.70981,80.36,True
'2018-10-11T13:52:00',0.70975,0.70977,0.70966,0.70971,113.81,0.70981,0.70983,0.70972,0.70977,86.95,False
'2018-10-11T13:53:00',0.7097,0.70975,0.70963,0.70964,108.86,0.70976,0.70981,0.7097,0.7097,74.49,False
'2018-10-11T13:54:00',0.70964,0.70973,0.70963,0.70964,95.37,0.70972,0.7098,0.70969,0.7097,92.66,False
'2018-10-11T13:55:00',0.70964,0.7097,0.70962,0.70963,87.06,0.70972,0.70976,0.70969,0.70971,70.19,False
'2018-10-11T13:56:00',0.70963,0.70965,0.70957,0.70959,72.74,0.70971,0.70971,0.70963,0.70966,70.16,False
'2018-10-11T13:57:00',0.70961,0.70963,0.70954,0.70963,60.98,0.70966,0.70971,0.7096,0.70971,49.23,True
'2018-10-11T13:58:00',0.70963,0.70967,0.70959,0.70967,54.33,0.70971,0.70973,0.70967,0.70973,57.86,True
'2018-10-11T13:59:00',0.70968,0.70968,0.70965,0.70966,29.05,0.70974,0.70974,0.70972,0.70972,23.18,True
'2018-10-11T14:00:00',0.70964,0.70986,0.70964,0.70986,63.59,0.70972,0.70992,0.70972,0.70992,72.44,True
'2018-10-11T14:01:00',0.70986,0.70998,0.70985,0.70995,105.94,0.70992,0.71005,0.70992,0.71001,82.26,False
'2018-10-11T14:02:00',0.70993,0.70996,0.70978,0.70988,149.61,0.71001,0.71004,0.70985,0.70994,104.15,False
'2018-10-11T14:03:00',0.70988,0.70988,0.70974,0.70982,93.62,0.70994,0.70994,0.70982,0.7099,70.84,False
'2018-10-11T14:04:00',0.70982,0.70982,0.70962,0.70965,129.12,0.7099,0.7099,0.7097,0.70971,74.94,False
'2018-10-11T14:05:00',0.70963,0.70966,0.70961,0.70962,116.68,0.70971,0.70973,0.70968,0.7097,82.3,False
'2018-10-11T14:06:00',0.70962,0.70962,0.70948,0.70953,123.9,0.7097,0.7097,0.70955,0.70962,129.56,False
'2018-10-11T14:07:00',0.70954,0.70955,0.70946,0.70953,85.37,0.7096,0.70964,0.70953,0.70959,104.82,False
'2018-10-11T14:08:00',0.70953,0.70955,0.70952,0.70955,47.85,0.70961,0.70962,0.7096,0.70962,46.13,True
'2018-10-11T14:09:00',0.70956,0.70959,0.70955,0.70957,77.94,0.70963,0.70966,0.70962,0.70962,61.15,False
'2018-10-11T14:10:00',0.70957,0.70958,0.70943,0.70946,114.77,0.70965,0.70965,0.7095,0.70954,131.19,False
'2018-10-11T14:11:00',0.70946,0.70949,0.70944,0.70949,68.22,0.70953,0.70955,0.7095,0.70955,60.5,True
'2018-10-11T14:12:00',0.70947,0.70953,0.70941,0.70949,115.75,0.70954,0.7096,0.70949,0.70957,92.04,True
'2018-10-11T14:13:00',0.7095,0.70953,0.70944,0.70947,88.3,0.70956,0.70961,0.7095,0.70953,110.37,True
'2018-10-11T14:14:00',0.70947,0.70956,0.70944,0.70945,81.79,0.70955,0.70962,0.70951,0.70952,66.12,False
'2018-10-11T14:15:00',0.70945,0.70945,0.70932,0.70935,117.38,0.70949,0.70952,0.7094,0.70942,124.73,True
'2018-10-11T14:16:00',0.70934,0.70948,0.70934,0.70948,108.51,0.70942,0.70955,0.70942,0.70954,75.72,True
'2018-10-11T14:17:00',0.70946,0.70954,0.70943,0.70948,123.39,0.70954,0.70961,0.70949,0.70956,102.44,False
'2018-10-11T14:18:00',0.70948,0.70953,0.70945,0.70948,84.18,0.70956,0.70961,0.70953,0.70956,93.1,False
'2018-10-11T14:19:00',0.70948,0.70948,0.7094,0.70945,64.12,0.70955,0.70956,0.70946,0.70952,115.41,True
'2018-10-11T14:20:00',0.70946,0.70961,0.70946,0.70947,110.29,0.70953,0.70969,0.70953,0.70955,134.68,False
'2018-10-11T14:21:00',0.70947,0.70959,0.70937,0.70959,78.56,0.70952,0.70965,0.70944,0.70965,147.4,True
'2018-10-11T14:22:00',0.70959,0.70962,0.70946,0.70947,95.27,0.70967,0.70969,0.70952,0.70953,112.68,False
'2018-10-11T14:23:00',0.70947,0.70948,0.70929,0.70937,91.1,0.70953,0.70956,0.70935,0.70945,75.79,False
'2018-10-11T14:24:00',0.70939,0.70941,0.70926,0.70928,63.36,0.70947,0.70948,0.70934,0.70934,67.93,False
'2018-10-11T14:25:00',0.70928,0.70934,0.70926,0.70926,53.69,0.70934,0.70942,0.70932,0.70932,85.12,False
'2018-10-11T14:26:00',0.70926,0.70928,0.70914,0.70916,46.42,0.70932,0.70934,0.70922,0.70924,54.35,False
'2018-10-11T14:27:00',0.70916,0.70919,0.70906,0.70918,70.79,0.70924,0.70926,0.70912,0.70926,56.92,True
'2018-10-11T14:28:00',0.70918,0.7093,0.70918,0.70929,82.64,0.70927,0.70938,0.70927,0.70938,132.92,True
'2018-10-11T14:29:00',0.70929,0.70953,0.70928,0.70941,124.92,0.70937,0.70971,0.70937,0.70963,131.34,True
'2018-10-11T14:30:00',0.70939,0.71222,0.70933,0.71187,463.6,0.70952,0.71237,0.70952,0.71198,540.61,False
'2018-10-11T14:31:00',0.71186,0.71189,0.7112,0.71138,337.81,0.71198,0.71198,0.71129,0.71147,346.01,False
'2018-10-11T14:32:00',0.71138,0.71171,0.71094,0.7116,268.59,0.71146,0.71179,0.71101,0.71168,298.6,True
'2018-10-11T14:33:00',0.71159,0.7127,0.71159,0.71232,275.57,0.71168,0.71277,0.71168,0.71236,323.19,True
'2018-10-11T14:34:00',0.71235,0.71287,0.71229,0.71267,287.76,0.71243,0.71296,0.71236,0.71275,241.53,False
'2018-10-11T14:35:00',0.71267,0.71278,0.71242,0.71245,298.24,0.71274,0.71287,0.71249,0.71253,314.09,False
'2018-10-11T14:36:00',0.71246,0.71255,0.71226,0.71247,204.82,0.71253,0.71263,0.71233,0.71255,232.12,True
'2018-10-11T14:37:00',0.71245,0.71258,0.71198,0.71198,219.23,0.71249,0.71265,0.71205,0.71206,253.08,False
'2018-10-11T14:38:00',0.71195,0.71204,0.71177,0.71188,189.61,0.71203,0.7121,0.71185,0.71195,158.21,True
'2018-10-11T14:39:00',0.71187,0.71234,0.71186,0.71229,182.1,0.71195,0.71242,0.71195,0.71235,200.36,False
'2018-10-11T14:40:00',0.71228,0.71228,0.71207,0.71224,180.83,0.71235,0.71236,0.71214,0.71232,205.89,True
'2018-10-11T14:41:00',0.71223,0.71243,0.71212,0.71231,184.91,0.71228,0.71251,0.71216,0.71236,178.49,False
'2018-10-11T14:42:00',0.71233,0.71233,0.71197,0.71213,238.99,0.7124,0.7124,0.71204,0.7122,177.77,False
'2018-10-11T14:43:00',0.71215,0.71224,0.71197,0.71224,232.38,0.7122,0.71233,0.71204,0.71233,179.66,True
'2018-10-11T14:44:00',0.71222,0.71258,0.71218,0.71258,153.02,0.71227,0.71264,0.71226,0.71264,172.77,False
'2018-10-11T14:45:00',0.71257,0.71257,0.71216,0.71238,179.9,0.71265,0.71265,0.71223,0.71247,191.65,False
'2018-10-11T14:46:00',0.71238,0.71239,0.71205,0.71233,222.36,0.71247,0.71247,0.71211,0.71241,213.03,True
'2018-10-11T14:47:00',0.71234,0.71246,0.7123,0.71238,152.18,0.71241,0.71252,0.71236,0.71243,115.98,False
'2018-10-11T14:48:00',0.71236,0.71237,0.71209,0.71218,144.02,0.71244,0.71244,0.71215,0.71225,141.82,False
'2018-10-11T14:49:00',0.71219,0.71227,0.71204,0.71204,208.77,0.71225,0.71235,0.71211,0.71212,150.58,False
'2018-10-11T14:50:00',0.71204,0.71208,0.71171,0.71184,190.68,0.71212,0.71215,0.71179,0.71192,148.0,False
'2018-10-11T14:51:00',0.71186,0.71186,0.71157,0.71157,120.12,0.71192,0.71193,0.71162,0.71162,110.25,False
'2018-10-11T14:52:00',0.71158,0.71167,0.71149,0.71165,131.05,0.71163,0.71174,0.71157,0.71173,153.72,False
'2018-10-11T14:53:00',0.71165,0.71166,0.71141,0.71144,75.0,0.71173,0.71173,0.71147,0.7115,73.93,False
'2018-10-11T14:54:00',0.71144,0.71147,0.71121,0.71135,157.0,0.7115,0.71155,0.7113,0.71141,152.92,True
'2018-10-11T14:55:00',0.71134,0.71155,0.71133,0.71154,151.34,0.71142,0.71162,0.71139,0.7116,138.71,True
'2018-10-11T14:56:00',0.71152,0.71157,0.71147,0.7115,124.38,0.71158,0.71162,0.71155,0.71156,106.55,False
'2018-10-11T14:57:00',0.71148,0.71151,0.71126,0.71126,130.36,0.71156,0.71159,0.71132,0.71132,110.9,False
'2018-10-11T14:58:00',0.71126,0.71129,0.71076,0.71083,166.06,0.71134,0.71137,0.71083,0.71091,172.2,False
'2018-10-11T14:59:00',0.71084,0.71088,0.71051,0.71061,132.91,0.71092,0.71095,0.71058,0.71067,140.89,False
'2018-10-11T15:00:00',0.71061,0.71084,0.71061,0.71082,110.98,0.71066,0.7109,0.71066,0.71088,154.25,True
'2018-10-11T15:01:00',0.71082,0.71121,0.71082,0.71096,129.22,0.71088,0.71128,0.71088,0.71104,141.17,False
'2018-10-11T15:02:00',0.71095,0.71106,0.71076,0.71076,129.77,0.71103,0.71112,0.71081,0.71082,111.58,False
'2018-10-11T15:03:00',0.71076,0.71099,0.71069,0.71072,143.68,0.71082,0.71105,0.71076,0.71077,122.6,False
'2018-10-11T15:04:00',0.71072,0.71083,0.7106,0.71071,100.82,0.71079,0.71088,0.71068,0.71077,99.49,True
'2018-10-11T15:05:00',0.71072,0.711,0.7107,0.71096,122.36,0.71077,0.71107,0.71077,0.71102,150.87,True
'2018-10-11T15:06:00',0.71097,0.71118,0.71097,0.71103,137.24,0.71103,0.71126,0.71103,0.71109,119.04,True
'2018-10-11T15:07:00',0.71101,0.71134,0.71101,0.71121,121.77,0.71109,0.7114,0.71109,0.71128,146.9,False
'2018-10-11T15:08:00',0.7112,0.71121,0.71111,0.71118,112.44,0.71128,0.71128,0.71118,0.71124,118.39,False
'2018-10-11T15:09:00',0.71114,0.71114,0.71085,0.7109,182.17,0.71119,0.71119,0.71093,0.71097,176.14,False
'2018-10-11T15:10:00',0.7109,0.71098,0.71081,0.71092,147.96,0.71096,0.71104,0.71089,0.71096,151.88,False
'2018-10-11T15:11:00',0.71091,0.71091,0.7106,0.71062,184.45,0.71096,0.71096,0.71067,0.7107,153.15,False
'2018-10-11T15:12:00',0.71063,0.71066,0.71048,0.71056,135.42,0.7107,0.71074,0.71055,0.71062,139.56,False
'2018-10-11T15:13:00',0.71052,0.71061,0.71039,0.71045,118.48,0.71058,0.71068,0.71047,0.71051,126.48,False
'2018-10-11T15:14:00',0.71045,0.71056,0.71045,0.71052,61.06,0.71053,0.71062,0.71053,0.7106,60.96,False
'2018-10-11T15:15:00',0.71053,0.71054,0.7103,0.7103,148.9,0.71059,0.71061,0.71037,0.71038,145.42,True
'2018-10-11T15:16:00',0.71033,0.71066,0.71029,0.71059,162.11,0.71038,0.71074,0.71035,0.71068,169.87,False
'2018-10-11T15:17:00',0.71059,0.71065,0.71049,0.7106,118.58,0.71065,0.71072,0.71056,0.71067,126.92,False
'2018-10-11T15:18:00',0.71061,0.71061,0.71046,0.7105,106.62,0.71067,0.71067,0.71054,0.71057,151.76,False
'2018-10-11T15:19:00',0.7105,0.7105,0.71024,0.71028,99.35,0.71056,0.71056,0.71032,0.71036,110.36,False
'2018-10-11T15:20:00',0.71028,0.71037,0.71028,0.71031,133.79,0.71035,0.71043,0.71034,0.71039,151.05,False
'2018-10-11T15:21:00',0.71031,0.71035,0.71021,0.71024,104.59,0.71038,0.71041,0.71029,0.71032,102.57,False
'2018-10-11T15:22:00',0.71023,0.71031,0.71011,0.71028,121.71,0.7103,0.71038,0.71017,0.71036,168.41,False
'2018-10-11T15:23:00',0.71027,0.71027,0.71018,0.71024,107.93,0.71034,0.71035,0.71025,0.71031,119.34,True
'2018-10-11T15:24:00',0.71025,0.71041,0.71023,0.71041,97.74,0.71031,0.71049,0.7103,0.71048,102.41,True
'2018-10-11T15:25:00',0.7104,0.71042,0.71037,0.71042,56.77,0.71046,0.7105,0.71046,0.71049,79.54,False
'2018-10-11T15:26:00',0.71042,0.71042,0.71011,0.71011,124.81,0.71049,0.71049,0.71019,0.7102,196.81,False
'2018-10-11T15:27:00',0.71009,0.71023,0.71009,0.71021,87.74,0.71018,0.71031,0.71018,0.71028,98.62,True
'2018-10-11T15:28:00',0.71021,0.71028,0.7101,0.71018,155.35,0.71028,0.71035,0.71019,0.71027,160.15,True
'2018-10-11T15:29:00',0.71018,0.71048,0.71018,0.71038,182.03,0.71027,0.71057,0.71027,0.71045,157.72,False
'2018-10-11T15:30:00',0.71039,0.71045,0.71022,0.71042,190.78,0.71046,0.71051,0.71029,0.7105,260.34,True
'2018-10-11T15:31:00',0.71041,0.71076,0.71041,0.71048,171.51,0.71049,0.71085,0.71049,0.71057,209.35,False
'2018-10-11T15:32:00',0.71048,0.71051,0.71025,0.71041,216.14,0.71054,0.71057,0.71032,0.71049,273.12,True
'2018-10-11T15:33:00',0.71042,0.71069,0.71011,0.71017,246.06,0.71049,0.71078,0.71018,0.71024,290.73,False
'2018-10-11T15:34:00',0.71017,0.7106,0.71017,0.7105,227.61,0.71024,0.71068,0.71024,0.71057,301.02,False
'2018-10-11T15:35:00',0.7105,0.71058,0.71036,0.71041,210.68,0.71057,0.71067,0.71044,0.7105,291.48,False
'2018-10-11T15:36:00',0.71041,0.71049,0.71027,0.71049,336.64,0.71049,0.71058,0.71036,0.71058,279.49,True
'2018-10-11T15:37:00',0.7105,0.71066,0.71045,0.71059,162.94,0.71057,0.71074,0.71052,0.71067,187.76,False
'2018-10-11T15:38:00',0.71059,0.71059,0.7102,0.71024,246.16,0.71065,0.71065,0.71027,0.71033,224.44,False
'2018-10-11T15:39:00',0.71025,0.71042,0.7102,0.71037,166.8,0.71033,0.71048,0.71028,0.71045,176.05,True
'2018-10-11T15:40:00',0.71039,0.71045,0.71034,0.71037,156.06,0.71046,0.71052,0.71041,0.71044,198.09,True
'2018-10-11T15:41:00',0.71037,0.71051,0.7103,0.71051,209.06,0.71044,0.71058,0.71039,0.71058,211.24,True
'2018-10-11T15:42:00',0.71051,0.71076,0.71046,0.7107,230.6,0.71057,0.71083,0.71055,0.71078,311.8,True
'2018-10-11T15:43:00',0.7107,0.71085,0.71069,0.71081,232.86,0.71078,0.71093,0.71077,0.71088,290.57,True
'2018-10-11T15:44:00',0.7108,0.71085,0.71067,0.71073,213.77,0.71088,0.71095,0.71076,0.71081,250.83,True
'2018-10-11T15:45:00',0.71073,0.71135,0.71051,0.71088,359.14,0.71081,0.71143,0.71058,0.71097,346.07,True
'2018-10-11T15:46:00',0.71085,0.71141,0.71084,0.71139,298.03,0.71094,0.71149,0.71092,0.71146,376.65,True
'2018-10-11T15:47:00',0.7114,0.7117,0.71139,0.71166,252.67,0.71146,0.71178,0.71146,0.71174,283.41,True
'2018-10-11T15:48:00',0.71163,0.71197,0.71145,0.71177,282.47,0.71171,0.71205,0.71154,0.71185,315.35,True
'2018-10-11T15:49:00',0.71177,0.71204,0.71167,0.71204,231.25,0.71185,0.71212,0.71175,0.71212,284.48,True
'2018-10-11T15:50:00',0.71205,0.71228,0.71199,0.71217,206.57,0.71213,0.71236,0.71207,0.71226,276.92,False
'2018-10-11T15:51:00',0.71217,0.71219,0.71195,0.71218,275.06,0.71225,0.71226,0.71203,0.71225,251.49,True
'2018-10-11T15:52:00',0.71217,0.71222,0.71203,0.71215,174.64,0.71223,0.7123,0.71209,0.71224,236.69,False
'2018-10-11T15:53:00',0.71214,0.71216,0.71176,0.71185,199.95,0.71224,0.71224,0.71183,0.71194,240.13,False
'2018-10-11T15:54:00',0.71185,0.71193,0.71178,0.71186,165.06,0.71194,0.71199,0.71186,0.71195,248.13,False
'2018-10-11T15:55:00',0.71186,0.71187,0.71161,0.71178,203.24,0.71195,0.71195,0.71169,0.71187,267.26,False
'2018-10-11T15:56:00',0.71178,0.71182,0.71165,0.71167,163.47,0.71186,0.7119,0.71172,0.71175,227.22,True
'2018-10-11T15:57:00',0.71168,0.71187,0.71164,0.71185,150.33,0.71175,0.71195,0.71173,0.71195,161.13,True
'2018-10-11T15:58:00',0.71184,0.71225,0.71178,0.71223,213.42,0.71193,0.71233,0.71186,0.71231,284.98,False
'2018-10-11T15:59:00',0.71219,0.71225,0.71201,0.71205,139.52,0.71229,0.71233,0.7121,0.71213,228.65,True
'2018-10-11T16:00:00',0.71208,0.71249,0.71203,0.71224,283.13,0.71216,0.71256,0.71211,0.7123,382.15,False
'2018-10-11T16:01:00',0.71225,0.71238,0.71219,0.71219,179.96,0.7123,0.71244,0.71226,0.71226,213.4,False
'2018-10-11T16:02:00',0.71218,0.71226,0.7119,0.71198,263.35,0.71227,0.71233,0.71198,0.71208,234.87,False
'2018-10-11T16:03:00',0.71198,0.712,0.71174,0.71178,209.77,0.71206,0.71209,0.71182,0.71185,207.99,False
'2018-10-11T16:04:00',0.71178,0.71186,0.71138,0.71145,265.14,0.71186,0.71193,0.71146,0.71154,237.84,False
'2018-10-11T16:05:00',0.71146,0.71156,0.71124,0.71124,223.63,0.71155,0.71166,0.71132,0.71132,224.07,False
'2018-10-11T16:06:00',0.71123,0.71147,0.71115,0.71144,217.16,0.71134,0.71157,0.71124,0.71153,210.54,False
'2018-10-11T16:07:00',0.71144,0.71145,0.71115,0.71115,244.44,0.71153,0.71154,0.71122,0.71123,225.29,True
'2018-10-11T16:08:00',0.71115,0.71155,0.71113,0.7114,225.24,0.71123,0.71163,0.71122,0.71148,186.76,True
'2018-10-11T16:09:00',0.7114,0.71164,0.7114,0.7115,244.77,0.71147,0.71172,0.71147,0.71158,235.91,False
'2018-10-11T16:10:00',0.71152,0.71159,0.71147,0.7115,168.47,0.71162,0.71167,0.71156,0.71157,166.64,False
'2018-10-11T16:11:00',0.7115,0.7115,0.71141,0.71143,113.95,0.71157,0.71158,0.71148,0.71148,144.83,False
'2018-10-11T16:12:00',0.7114,0.71144,0.71117,0.71118,167.38,0.71148,0.71151,0.71125,0.71127,190.96,False
'2018-10-11T16:13:00',0.71119,0.71133,0.711,0.71125,237.52,0.71126,0.7114,0.71106,0.71133,236.31,True
'2018-10-11T16:14:00',0.71125,0.71159,0.71118,0.71148,175.44,0.71133,0.71166,0.71125,0.71155,218.85,False
'2018-10-11T16:15:00',0.71146,0.71155,0.71141,0.7115,139.5,0.71151,0.71163,0.71148,0.71157,153.7,False
'2018-10-11T16:16:00',0.71151,0.71152,0.71117,0.71119,187.94,0.71157,0.7116,0.71125,0.71126,195.96,False
'2018-10-11T16:17:00',0.71118,0.71127,0.71116,0.71127,262.83,0.71126,0.71135,0.71123,0.71135,158.48,False
'2018-10-11T16:18:00',0.71127,0.71127,0.71109,0.71111,188.91,0.71135,0.71135,0.71116,0.71119,177.41,True
'2018-10-11T16:19:00',0.71113,0.7115,0.71108,0.7115,247.77,0.71122,0.71158,0.71117,0.71158,238.36,True
'2018-10-11T16:20:00',0.71151,0.71172,0.7114,0.71168,215.04,0.7116,0.7118,0.71149,0.71176,276.8,True
'2018-10-11T16:21:00',0.71167,0.71186,0.71159,0.71168,232.1,0.71175,0.71195,0.71168,0.71176,275.83,False
'2018-10-11T16:22:00',0.71169,0.71181,0.71169,0.71178,126.1,0.71176,0.71188,0.71176,0.71186,199.88,True
'2018-10-11T16:23:00',0.71178,0.71185,0.71167,0.71177,133.0,0.71186,0.71193,0.71175,0.71185,132.72,False
'2018-10-11T16:24:00',0.71177,0.71183,0.71168,0.7118,171.96,0.71185,0.71193,0.71176,0.71189,160.75,True
'2018-10-11T16:25:00',0.71179,0.71188,0.71169,0.71188,171.0,0.71188,0.71197,0.71177,0.71197,150.49,True
'2018-10-11T16:26:00',0.71189,0.71203,0.71188,0.71193,182.67,0.71197,0.71211,0.71196,0.71199,182.63,False
'2018-10-11T16:27:00',0.7119,0.71196,0.71176,0.71185,195.24,0.71199,0.71203,0.71183,0.71194,182.77,True
'2018-10-11T16:28:00',0.71187,0.71197,0.7117,0.7119,204.87,0.71195,0.71206,0.71179,0.71197,217.82,True
'2018-10-11T16:29:00',0.71189,0.7121,0.71189,0.71191,184.64,0.71198,0.71216,0.71197,0.712,274.68,False
'2018-10-11T16:30:00',0.71193,0.71193,0.71178,0.71187,157.98,0.712,0.712,0.71187,0.71196,207.08,True
'2018-10-11T16:31:00',0.71187,0.71203,0.71184,0.71195,175.1,0.71196,0.71211,0.71193,0.71203,183.38,True
'2018-10-11T16:32:00',0.71195,0.71219,0.71189,0.71215,244.6,0.71204,0.71227,0.71198,0.71224,238.54,False
'2018-10-11T16:33:00',0.71216,0.71216,0.71199,0.71209,176.67,0.71225,0.71226,0.71207,0.71217,214.73,False
'2018-10-11T16:34:00',0.71209,0.71214,0.71192,0.71211,172.19,0.71217,0.71223,0.71199,0.71219,217.8,True
'2018-10-11T16:35:00',0.71212,0.71215,0.71179,0.7118,200.59,0.71221,0.71223,0.71188,0.71189,228.76,False
'2018-10-11T16:36:00',0.71179,0.71202,0.71175,0.71198,197.21,0.71189,0.71209,0.71184,0.71206,243.83,True
'2018-10-11T16:37:00',0.71198,0.71206,0.71182,0.71189,159.57,0.71206,0.71214,0.71191,0.71199,189.75,False
'2018-10-11T16:38:00',0.7119,0.71191,0.71169,0.71177,177.8,0.71198,0.71199,0.71177,0.71185,221.78,False
'2018-10-11T16:39:00',0.71175,0.71182,0.71158,0.71166,189.86,0.71182,0.71189,0.71167,0.71174,207.53,False
'2018-10-11T16:40:00',0.71166,0.71167,0.7115,0.71158,244.04,0.71175,0.71176,0.71159,0.71168,241.0,True
'2018-10-11T16:41:00',0.71158,0.71186,0.71154,0.7118,241.57,0.71168,0.71194,0.7116,0.71188,233.12,False
'2018-10-11T16:42:00',0.71179,0.71186,0.71166,0.71179,172.62,0.71188,0.71193,0.71172,0.71187,150.08,True
'2018-10-11T16:43:00',0.71179,0.71203,0.71175,0.71177,241.22,0.71187,0.71211,0.71182,0.71185,232.68,False
'2018-10-11T16:44:00',0.71177,0.71195,0.71176,0.71187,281.79,0.71184,0.71204,0.71184,0.71195,216.51,True
'2018-10-11T16:45:00',0.71187,0.71199,0.71159,0.71168,279.5,0.71194,0.71206,0.71166,0.71175,212.57,False
'2018-10-11T16:46:00',0.71169,0.71173,0.71162,0.71168,224.77,0.71176,0.71181,0.71169,0.71175,165.7,True
'2018-10-11T16:47:00',0.71168,0.71174,0.71154,0.71161,199.77,0.71178,0.71182,0.71162,0.7117,198.56,False
'2018-10-11T16:48:00',0.71164,0.71173,0.71158,0.71159,238.85,0.71169,0.7118,0.71165,0.71167,226.08,False
'2018-10-11T16:49:00',0.71159,0.71168,0.71152,0.71161,241.41,0.71168,0.71177,0.71161,0.71169,259.13,True
'2018-10-11T16:50:00',0.71161,0.71173,0.71157,0.71169,176.46,0.71168,0.7118,0.71164,0.71177,164.42,False
'2018-10-11T16:51:00',0.71167,0.71173,0.71159,0.71169,182.29,0.71176,0.7118,0.71167,0.71179,171.88,False
'2018-10-11T16:52:00',0.71169,0.71169,0.71134,0.7114,210.5,0.71178,0.71178,0.71143,0.71147,186.83,False
'2018-10-11T16:53:00',0.71141,0.71157,0.71106,0.71107,277.42,0.71149,0.71164,0.71115,0.71115,210.2,False
'2018-10-11T16:54:00',0.71107,0.71129,0.71106,0.71126,267.52,0.71115,0.71138,0.71115,0.71136,270.39,True
'2018-10-11T16:55:00',0.71126,0.71151,0.71125,0.71129,251.01,0.71135,0.71157,0.71133,0.71136,269.81,False
'2018-10-11T16:56:00',0.71128,0.71134,0.71106,0.71117,263.98,0.71136,0.71142,0.71114,0.71125,292.12,False
'2018-10-11T16:57:00',0.71117,0.71128,0.7107,0.71074,232.91,0.71125,0.71134,0.71078,0.71083,318.44,False
'2018-10-11T16:58:00',0.71078,0.71084,0.71074,0.71083,175.87,0.71085,0.71092,0.71082,0.71091,212.69,True
'2018-10-11T16:59:00',0.71083,0.71093,0.71064,0.71081,229.59,0.7109,0.711,0.71069,0.71088,306.31,True
'2018-10-11T17:00:00',0.71084,0.711,0.71069,0.71087,251.86,0.71089,0.71107,0.71076,0.71095,295.0,False
'2018-10-11T17:01:00',0.71086,0.7109,0.71059,0.71061,222.0,0.71092,0.71097,0.71065,0.71067,235.36,True
'2018-10-11T17:02:00',0.71059,0.71099,0.71058,0.7108,222.64,0.71067,0.71107,0.71067,0.71088,223.36,False
'2018-10-11T17:03:00',0.71079,0.71097,0.71071,0.71095,180.94,0.71087,0.71105,0.71078,0.71102,206.69,False
'2018-10-11T17:04:00',0.71096,0.71096,0.71053,0.71059,222.28,0.71103,0.71103,0.7106,0.71066,266.83,False
'2018-10-11T17:05:00',0.7106,0.71079,0.71044,0.71056,262.11,0.71068,0.71087,0.71052,0.71064,246.66,True
'2018-10-11T17:06:00',0.71056,0.71087,0.71056,0.71079,213.57,0.71065,0.71096,0.71065,0.71088,272.0,True
'2018-10-11T17:07:00',0.71079,0.71107,0.71077,0.71106,222.12,0.71088,0.71116,0.71086,0.71114,337.51,False
'2018-10-11T17:08:00',0.71106,0.71106,0.71083,0.71087,222.82,0.71115,0.71115,0.71089,0.71095,300.73,False
'2018-10-11T17:09:00',0.71088,0.71094,0.71079,0.71086,300.9,0.71095,0.71102,0.71088,0.71094,231.88,False
'2018-10-11T17:10:00',0.71084,0.71087,0.71057,0.71057,269.17,0.71092,0.71096,0.71063,0.71063,225.27,False
'2018-10-11T17:11:00',0.71055,0.71063,0.71034,0.71048,217.18,0.71063,0.71071,0.71042,0.71055,186.42,False
'2018-10-11T17:12:00',0.71054,0.71056,0.71009,0.71013,236.6,0.71062,0.71063,0.71018,0.71022,272.11,False
'2018-10-11T17:13:00',0.71016,0.71028,0.71014,0.71022,346.5,0.71024,0.71037,0.71022,0.71029,255.38,True
'2018-10-11T17:14:00',0.71023,0.7103,0.70989,0.70993,334.2,0.71032,0.7104,0.70998,0.71003,253.51,False
'2018-10-11T17:15:00',0.70991,0.71019,0.70974,0.71014,249.23,0.70999,0.71028,0.70983,0.71025,203.46,True
'2018-10-11T17:16:00',0.71014,0.71028,0.71004,0.71028,260.57,0.71024,0.71038,0.71014,0.71038,297.89,True
'2018-10-11T17:17:00',0.71026,0.71061,0.71019,0.71051,194.71,0.71032,0.71068,0.71027,0.71059,228.16,False
'2018-10-11T17:18:00',0.71051,0.71053,0.7103,0.71038,143.17,0.71057,0.71059,0.71038,0.71047,217.37,False
'2018-10-11T17:19:00',0.7104,0.71045,0.7103,0.71042,134.45,0.71047,0.71052,0.71037,0.71048,180.61,True
'2018-10-11T17:20:00',0.71041,0.71063,0.71041,0.71059,166.34,0.71048,0.71071,0.71048,0.71067,249.69,False
'2018-10-11T17:21:00',0.71059,0.71064,0.71048,0.71059,115.48,0.71067,0.71069,0.71056,0.71068,155.77,True
'2018-10-11T17:22:00',0.71059,0.71068,0.7105,0.71061,135.54,0.71067,0.71075,0.71058,0.71069,156.18,True
'2018-10-11T17:23:00',0.71063,0.71087,0.7106,0.71078,135.93,0.7107,0.71094,0.71068,0.71085,251.15,False
'2018-10-11T17:24:00',0.71077,0.71079,0.71037,0.71038,192.38,0.71085,0.71087,0.71044,0.71046,182.4,False
'2018-10-11T17:25:00',0.71038,0.71046,0.7103,0.71037,211.14,0.71046,0.71054,0.71038,0.71043,134.17,False
'2018-10-11T17:26:00',0.71036,0.71046,0.71024,0.71036,155.28,0.71044,0.71053,0.71031,0.71044,155.77,True
'2018-10-11T17:27:00',0.71037,0.71049,0.71031,0.71047,112.23,0.71044,0.71057,0.71039,0.71055,173.35,True
'2018-10-11T17:28:00',0.71047,0.71068,0.7104,0.71043,150.68,0.71055,0.71077,0.71048,0.71052,202.47,False
'2018-10-11T17:29:00',0.71045,0.71059,0.71039,0.71058,127.56,0.71052,0.71067,0.71048,0.71067,186.86,True
'2018-10-11T17:30:00',0.71058,0.71061,0.71048,0.71049,176.07,0.71067,0.71069,0.71056,0.71057,158.48,False
'2018-10-11T17:31:00',0.7105,0.71054,0.71037,0.71045,194.73,0.71058,0.71061,0.71046,0.71052,163.81,True
'2018-10-11T17:32:00',0.71046,0.71057,0.71038,0.71057,221.04,0.71052,0.71066,0.71045,0.71064,167.36,True
'2018-10-11T17:33:00',0.71057,0.71075,0.71051,0.71068,198.04,0.71064,0.71084,0.71058,0.71075,168.69,True
'2018-10-11T17:34:00',0.71065,0.71076,0.71059,0.71069,150.26,0.71074,0.71084,0.71066,0.71077,200.97,False
'2018-10-11T17:35:00',0.71071,0.71071,0.71045,0.71061,183.52,0.71079,0.71079,0.71054,0.71068,217.65,False
'2018-10-11T17:36:00',0.7106,0.71065,0.71039,0.7105,253.14,0.71069,0.71074,0.71048,0.71059,206.9,True
'2018-10-11T17:37:00',0.71049,0.71077,0.71043,0.7107,191.27,0.71058,0.71086,0.71051,0.71079,164.3,False
'2018-10-11T17:38:00',0.71073,0.71075,0.71054,0.71067,223.81,0.71081,0.71083,0.71062,0.71076,208.69,True
'2018-10-11T17:39:00',0.71074,0.71082,0.71058,0.71071,310.63,0.71079,0.71091,0.71066,0.71078,220.05,True
'2018-10-11T17:40:00',0.71072,0.71093,0.71072,0.71084,204.89,0.71079,0.71102,0.71079,0.71094,247.9,True
'2018-10-11T17:41:00',0.71084,0.71108,0.71083,0.71108,226.54,0.71094,0.71116,0.71091,0.71116,220.55,True
'2018-10-11T17:42:00',0.71109,0.71109,0.71086,0.71099,207.29,0.71117,0.71117,0.71095,0.71108,227.09,False
'2018-10-11T17:43:00',0.71099,0.71107,0.71091,0.71093,280.2,0.71107,0.71115,0.711,0.71102,211.5,True
'2018-10-11T17:44:00',0.71093,0.71126,0.71083,0.71117,262.04,0.71101,0.71135,0.7109,0.71124,347.16,False
'2018-10-11T17:45:00',0.71114,0.71124,0.71099,0.71121,264.52,0.71123,0.71133,0.71108,0.7113,276.65,True
'2018-10-11T17:46:00',0.7112,0.71129,0.71113,0.71114,246.07,0.71128,0.71139,0.71122,0.71122,231.37,False
'2018-10-11T17:47:00',0.71113,0.71126,0.7111,0.71125,199.99,0.71122,0.71134,0.71119,0.71134,201.04,True
'2018-10-11T17:48:00',0.71125,0.71135,0.71104,0.71104,168.42,0.71133,0.71142,0.71113,0.71114,187.29,True
'2018-10-11T17:49:00',0.71105,0.71143,0.71105,0.71136,213.84,0.71112,0.71151,0.71112,0.71144,196.73,False
'2018-10-11T17:50:00',0.71136,0.71136,0.71106,0.71114,211.15,0.71143,0.71144,0.71114,0.71122,191.63,False
'2018-10-11T17:51:00',0.71114,0.71123,0.71103,0.71114,193.25,0.71123,0.71131,0.71112,0.71122,215.64,True
'2018-10-11T17:52:00',0.71114,0.71126,0.71104,0.71125,148.28,0.71122,0.71133,0.71112,0.71132,159.46,True
'2018-10-11T17:53:00',0.71123,0.71147,0.71117,0.71138,195.02,0.71131,0.71156,0.71126,0.71146,294.7,False
'2018-10-11T17:54:00',0.71137,0.71138,0.71116,0.7112,152.83,0.71145,0.71146,0.71124,0.71129,272.03,True
'2018-10-11T17:55:00',0.71125,0.71142,0.71118,0.71138,185.47,0.71131,0.71149,0.71127,0.71147,267.21,True
'2018-10-11T17:56:00',0.71139,0.71149,0.71138,0.71144,166.92,0.71147,0.71156,0.71146,0.71153,240.72,False
'2018-10-11T17:57:00',0.71143,0.71144,0.71138,0.71143,128.96,0.71151,0.71152,0.71146,0.71152,108.0,True
'2018-10-11T17:58:00',0.71143,0.71146,0.71128,0.7113,219.64,0.71152,0.71153,0.71136,0.71139,208.71,True
'2018-10-11T17:59:00',0.7113,0.71147,0.71118,0.71118,251.66,0.71139,0.71155,0.71125,0.71128,297.9,False
'2018-10-11T18:00:00',0.71118,0.71124,0.7111,0.71124,165.21,0.71127,0.71134,0.71118,0.71134,139.73,True
'2018-10-11T18:01:00',0.71125,0.71143,0.71117,0.71134,160.65,0.71134,0.71152,0.71127,0.71142,162.84,False
'2018-10-11T18:02:00',0.71134,0.71138,0.71126,0.71126,136.12,0.71142,0.71148,0.71133,0.71133,199.09,False
'2018-10-11T18:03:00',0.71125,0.71135,0.71125,0.71128,144.92,0.71133,0.71144,0.71133,0.71136,187.49,True
'2018-10-11T18:04:00',0.71127,0.7114,0.71119,0.71134,174.42,0.71136,0.71149,0.71127,0.71143,209.08,True
'2018-10-11T18:05:00',0.71134,0.71148,0.71134,0.71134,114.71,0.71143,0.71157,0.71143,0.71143,98.95,True
'2018-10-11T18:06:00',0.71134,0.71155,0.71134,0.71147,162.41,0.71145,0.71164,0.71144,0.71156,179.41,True
'2018-10-11T18:07:00',0.71147,0.71167,0.71147,0.71154,171.69,0.71157,0.71176,0.71157,0.71162,148.83,False
'2018-10-11T18:08:00',0.71154,0.71154,0.71137,0.71144,227.37,0.71162,0.71162,0.71147,0.71153,155.32,True
'2018-10-11T18:09:00',0.71145,0.7116,0.71134,0.71134,186.0,0.71153,0.71169,0.71143,0.71144,179.43,False
'2018-10-11T18:10:00',0.71135,0.71155,0.71132,0.71154,172.75,0.71144,0.71164,0.7114,0.71163,180.98,True
'2018-10-11T18:11:00',0.71155,0.71176,0.71149,0.71168,212.49,0.71163,0.71185,0.71159,0.71177,189.68,True
'2018-10-11T18:12:00',0.71169,0.71182,0.71163,0.71171,147.68,0.71177,0.71189,0.71171,0.7118,243.2,True
'2018-10-11T18:13:00',0.71171,0.71187,0.71167,0.71168,203.18,0.7118,0.71196,0.71175,0.71176,188.11,False
'2018-10-11T18:14:00',0.71167,0.71187,0.71165,0.71179,166.59,0.71176,0.71196,0.71173,0.71187,155.88,False
'2018-10-11T18:15:00',0.7118,0.71187,0.71175,0.71186,192.45,0.71188,0.71195,0.71184,0.71193,202.7,True
'2018-10-11T18:16:00',0.71184,0.71194,0.71176,0.71187,156.49,0.71193,0.71201,0.71183,0.71195,142.31,True
'2018-10-11T18:17:00',0.71186,0.71194,0.71177,0.71186,147.27,0.71195,0.71202,0.71186,0.71195,161.02,False
'2018-10-11T18:18:00',0.71186,0.71194,0.71177,0.71177,113.38,0.71196,0.71202,0.71186,0.71186,182.21,True
'2018-10-11T18:19:00',0.71177,0.71199,0.71177,0.71196,146.4,0.71186,0.71207,0.71186,0.71205,135.58,True
'2018-10-11T18:20:00',0.71196,0.71201,0.71194,0.71197,117.13,0.71204,0.7121,0.71203,0.71207,126.43,True
'2018-10-11T18:21:00',0.71199,0.71204,0.71188,0.71197,111.84,0.71208,0.71211,0.71195,0.71204,118.3,False
'2018-10-11T18:22:00',0.71197,0.71204,0.71194,0.71196,119.84,0.71206,0.7121,0.71203,0.71205,124.99,True
'2018-10-11T18:23:00',0.71197,0.71205,0.71195,0.71199,128.14,0.71205,0.71213,0.71203,0.71207,126.26,True
'2018-10-11T18:24:00',0.71197,0.71222,0.71197,0.71216,142.73,0.71207,0.71232,0.71207,0.71226,131.56,False
'2018-10-11T18:25:00',0.71216,0.71216,0.71195,0.71197,170.9,0.71226,0.71226,0.71202,0.71205,128.99,False
'2018-10-11T18:26:00',0.71197,0.71197,0.71184,0.71194,170.33,0.71203,0.71203,0.71193,0.71202,120.83,True
'2018-10-11T18:27:00',0.71194,0.71216,0.71193,0.71214,117.2,0.71202,0.71225,0.71201,0.71224,126.51,True
'2018-10-11T18:28:00',0.71214,0.71246,0.71211,0.71237,200.54,0.71222,0.71253,0.71217,0.71247,176.54,True
'2018-10-11T18:29:00',0.71242,0.71247,0.71216,0.71233,196.06,0.71247,0.71256,0.71226,0.71241,136.97,False
'2018-10-11T18:30:00',0.7123,0.71234,0.71222,0.71226,175.97,0.71237,0.71243,0.71231,0.71234,118.71,False
'2018-10-11T18:31:00',0.71225,0.71228,0.71214,0.71216,173.03,0.71234,0.71236,0.71223,0.71226,114.97,False
'2018-10-11T18:32:00',0.71216,0.71225,0.71214,0.71221,158.33,0.71226,0.71233,0.71224,0.71229,158.74,False
'2018-10-11T18:33:00',0.71221,0.71225,0.71218,0.71222,74.37,0.71229,0.71233,0.71227,0.71232,57.44,True
'2018-10-11T18:34:00',0.71224,0.71232,0.71213,0.71213,120.66,0.71232,0.7124,0.71222,0.71223,90.2,False
'2018-10-11T18:35:00',0.71213,0.71223,0.71212,0.71213,150.07,0.71223,0.71232,0.71221,0.71221,95.42,False
'2018-10-11T18:36:00',0.71213,0.71213,0.71203,0.71205,107.93,0.71221,0.71221,0.71211,0.71213,74.22,False
'2018-10-11T18:37:00',0.71205,0.71212,0.712,0.71203,124.52,0.71212,0.7122,0.71206,0.7121,84.85,False
'2018-10-11T18:38:00',0.71201,0.71205,0.71195,0.71197,121.58,0.7121,0.71214,0.71204,0.71204,98.78,True
'2018-10-11T18:39:00',0.71199,0.71207,0.71195,0.71202,108.02,0.71206,0.71214,0.71205,0.7121,83.87,False
'2018-10-11T18:40:00',0.71201,0.71201,0.71193,0.71195,101.87,0.71208,0.71208,0.71201,0.71205,111.18,True
'2018-10-11T18:41:00',0.71195,0.71214,0.71193,0.71206,102.97,0.71205,0.71221,0.71202,0.71216,111.54,False
'2018-10-11T18:42:00',0.71207,0.71207,0.71203,0.71203,30.14,0.71216,0.71217,0.71212,0.71212,32.5,False
'2018-10-11T18:43:00',0.71203,0.71205,0.71197,0.71204,81.21,0.71212,0.71212,0.71204,0.71212,45.61,True
'2018-10-11T18:44:00',0.71204,0.71212,0.71203,0.71206,88.68,0.71212,0.7122,0.7121,0.71213,61.45,True
'2018-10-11T18:45:00',0.71206,0.71213,0.71203,0.71203,90.54,0.71214,0.71221,0.71212,0.71212,79.28,True
'2018-10-11T18:46:00',0.71203,0.71214,0.71195,0.71195,74.47,0.71213,0.71223,0.71203,0.71203,59.48,False
'2018-10-11T18:47:00',0.71193,0.71202,0.71193,0.71195,107.3,0.71202,0.7121,0.71202,0.71203,59.85,False
'2018-10-11T18:48:00',0.71195,0.71195,0.7117,0.71173,140.29,0.71203,0.71203,0.71179,0.71182,108.94,False
'2018-10-11T18:49:00',0.71173,0.71175,0.71168,0.71174,88.24,0.71183,0.71184,0.71175,0.71182,48.22,False
'2018-10-11T18:50:00',0.71174,0.71174,0.71162,0.71162,99.92,0.71181,0.71182,0.71172,0.71172,83.14,False
'2018-10-11T18:51:00',0.71162,0.71167,0.71161,0.71164,84.39,0.71171,0.71175,0.71168,0.71174,66.46,True
'2018-10-11T18:52:00',0.71164,0.71175,0.71163,0.71175,85.08,0.71173,0.71184,0.71171,0.71183,89.37,True
'2018-10-11T18:53:00',0.71175,0.71183,0.71175,0.71183,89.92,0.71183,0.71191,0.71183,0.71191,88.79,True
'2018-10-11T18:54:00',0.71183,0.71185,0.71175,0.71185,122.75,0.71191,0.71194,0.71184,0.71193,86.95,False
'2018-10-11T18:55:00',0.71185,0.71185,0.71165,0.71184,143.29,0.71193,0.71194,0.71175,0.71194,108.37,True
'2018-10-11T18:56:00',0.71186,0.71192,0.71185,0.71185,152.12,0.71194,0.71202,0.71194,0.71195,148.66,False
'2018-10-11T18:57:00',0.71185,0.71185,0.71174,0.71174,91.7,0.71195,0.71195,0.71183,0.71184,96.23,False
'2018-10-11T18:58:00',0.71174,0.71177,0.71142,0.71144,106.8,0.71182,0.71186,0.71153,0.71153,100.51,False
'2018-10-11T18:59:00',0.71142,0.71155,0.71136,0.71144,124.25,0.71152,0.71165,0.71145,0.71153,124.87,False
'2018-10-11T19:00:00',0.71145,0.71146,0.71122,0.71124,174.06,0.71154,0.71154,0.7113,0.71133,148.47,False
'2018-10-11T19:01:00',0.71124,0.71128,0.71112,0.71125,168.14,0.71132,0.71137,0.71121,0.71133,156.65,True
'2018-10-11T19:02:00',0.71125,0.71142,0.71125,0.71136,124.75,0.71133,0.71152,0.71133,0.71144,133.87,True
'2018-10-11T19:03:00',0.71137,0.71146,0.71132,0.71135,108.42,0.71145,0.71154,0.7114,0.71143,109.47,False
'2018-10-11T19:04:00',0.71135,0.71141,0.71117,0.71118,97.88,0.71144,0.71146,0.71127,0.71127,101.06,True
'2018-10-11T19:05:00',0.71118,0.71145,0.71118,0.71138,145.31,0.71129,0.71154,0.71128,0.71147,218.83,True
'2018-10-11T19:06:00',0.71137,0.71147,0.71134,0.71147,94.81,0.71145,0.71155,0.71143,0.71155,99.0,True
'2018-10-11T19:07:00',0.71145,0.71161,0.71145,0.71157,118.02,0.71154,0.71167,0.71154,0.71165,108.53,False
'2018-10-11T19:08:00',0.71157,0.71158,0.71148,0.71156,146.44,0.71165,0.71167,0.71157,0.71166,85.75,True
'2018-10-11T19:09:00',0.71156,0.71161,0.71149,0.71155,109.47,0.71167,0.71169,0.71157,0.71164,96.06,False
'2018-10-11T19:10:00',0.71153,0.71157,0.71146,0.71148,118.28,0.71163,0.71165,0.71155,0.71158,93.65,True
'2018-10-11T19:11:00',0.7115,0.71162,0.71138,0.71159,132.35,0.71158,0.7117,0.71147,0.71168,115.6,True
'2018-10-11T19:12:00',0.71158,0.71176,0.71158,0.71167,129.89,0.71168,0.71186,0.71168,0.71176,109.47,True
'2018-10-11T19:13:00',0.71167,0.71186,0.71163,0.71178,131.68,0.71176,0.71194,0.71169,0.71187,152.42,True
'2018-10-11T19:14:00',0.71179,0.71195,0.71173,0.71189,54.98,0.71188,0.71204,0.71182,0.71196,82.54,False
'2018-10-11T19:15:00',0.71189,0.71191,0.71172,0.71174,101.64,0.71197,0.71199,0.71178,0.71184,100.98,False
'2018-10-11T19:16:00',0.71175,0.7118,0.71173,0.71178,53.17,0.7118,0.71189,0.7118,0.71187,48.98,False
'2018-10-11T19:17:00',0.71177,0.71177,0.71167,0.71168,109.66,0.71187,0.71187,0.71177,0.71177,127.87,False
'2018-10-11T19:18:00',0.71168,0.7117,0.71159,0.71164,76.93,0.71177,0.71178,0.71167,0.71172,74.86,False
'2018-10-11T19:19:00',0.71164,0.71164,0.71148,0.71149,107.55,0.71172,0.71173,0.71156,0.71157,86.27,False
'2018-10-11T19:20:00',0.7115,0.71163,0.71146,0.71159,96.52,0.71159,0.71171,0.71155,0.71167,68.91,True
'2018-10-11T19:21:00',0.71159,0.71167,0.71157,0.71159,64.83,0.71167,0.71175,0.71165,0.71168,108.13,False
'2018-10-11T19:22:00',0.71159,0.71166,0.71158,0.71159,50.89,0.71169,0.71175,0.71167,0.71168,78.49,True
'2018-10-11T19:23:00',0.71159,0.71169,0.71159,0.71159,76.31,0.71169,0.71178,0.71167,0.71168,130.11,False
'2018-10-11T19:24:00',0.71159,0.7116,0.71157,0.71158,41.23,0.71168,0.71169,0.71165,0.71167,43.88,True
'2018-10-11T19:25:00',0.71158,0.71165,0.71158,0.71159,71.62,0.71168,0.71174,0.71166,0.71168,116.67,False
'2018-10-11T19:26:00',0.71158,0.71158,0.71148,0.7115,100.38,0.71167,0.71167,0.71157,0.71158,141.54,False
'2018-10-11T19:27:00',0.71149,0.71158,0.71147,0.7115,69.48,0.71157,0.71167,0.71156,0.71158,91.74,True
'2018-10-11T19:28:00',0.7115,0.71177,0.7115,0.71167,96.82,0.71159,0.71186,0.71159,0.71177,128.6,True
'2018-10-11T19:29:00',0.71167,0.7118,0.71159,0.7118,148.15,0.71177,0.71189,0.71168,0.71189,167.39,True
'2018-10-11T19:30:00',0.71179,0.71181,0.71168,0.71174,153.98,0.71188,0.7119,0.71176,0.71184,164.93,False
'2018-10-11T19:31:00',0.71176,0.7118,0.71148,0.71148,108.36,0.71185,0.71186,0.71157,0.71157,103.34,False
'2018-10-11T19:32:00',0.71148,0.71154,0.71133,0.71138,88.02,0.71157,0.71164,0.7114,0.71146,88.98,False
'2018-10-11T19:33:00',0.71138,0.71144,0.71135,0.71137,60.51,0.71147,0.7115,0.71144,0.71148,74.74,False
'2018-10-11T19:34:00',0.71138,0.71143,0.71134,0.71139,66.93,0.71146,0.71151,0.71144,0.71149,94.21,False
'2018-10-11T19:35:00',0.71139,0.71141,0.71134,0.71139,69.13,0.71149,0.71149,0.71141,0.71147,63.03,True
'2018-10-11T19:36:00',0.71137,0.71147,0.71136,0.71147,87.62,0.71147,0.71157,0.71145,0.71157,108.75,True
'2018-10-11T19:37:00',0.71148,0.71154,0.71138,0.71153,114.23,0.71157,0.71163,0.71148,0.71162,183.4,True
'2018-10-11T19:38:00',0.71152,0.71167,0.71148,0.71167,87.24,0.71161,0.71175,0.71157,0.71175,94.67,True
'2018-10-11T19:39:00',0.71167,0.71177,0.71155,0.71177,120.82,0.71175,0.71186,0.71161,0.71184,121.82,True
'2018-10-11T19:40:00',0.71177,0.71177,0.71169,0.71176,77.77,0.71184,0.71187,0.71178,0.71185,97.71,False
'2018-10-11T19:41:00',0.71176,0.71177,0.71166,0.71167,80.99,0.71185,0.71185,0.71175,0.71176,95.41,False
'2018-10-11T19:42:00',0.71167,0.71168,0.71158,0.71158,79.54,0.71176,0.71177,0.71168,0.71168,98.77,False
'2018-10-11T19:43:00',0.71158,0.71161,0.71147,0.71147,52.89,0.71168,0.71168,0.71156,0.71156,84.9,True
'2018-10-11T19:44:00',0.71146,0.71171,0.71146,0.71167,97.76,0.71156,0.71179,0.71156,0.71176,98.4,False
'2018-10-11T19:45:00',0.71167,0.71168,0.71157,0.71166,72.93,0.71176,0.71176,0.71167,0.71176,95.37,True
'2018-10-11T19:46:00',0.71169,0.71177,0.71167,0.7117,127.44,0.71177,0.71186,0.71176,0.71178,144.38,True
'2018-10-11T19:47:00',0.71169,0.71188,0.71169,0.71185,148.16,0.71178,0.71195,0.71176,0.71194,116.89,False
'2018-10-11T19:48:00',0.71186,0.71187,0.71175,0.71184,112.36,0.71194,0.71196,0.71185,0.71194,154.39,False
'2018-10-11T19:49:00',0.71184,0.71184,0.71156,0.71157,120.84,0.71194,0.71194,0.71166,0.71168,142.83,False
'2018-10-11T19:50:00',0.71157,0.71157,0.71145,0.71152,154.78,0.71168,0.71168,0.71154,0.71161,148.24,False
'2018-10-11T19:51:00',0.71151,0.71151,0.71135,0.71146,143.91,0.71158,0.71159,0.71143,0.71155,134.05,False
'2018-10-11T19:52:00',0.71146,0.71149,0.71137,0.71146,137.38,0.71155,0.71157,0.71146,0.71156,98.63,True
'2018-10-11T19:53:00',0.71148,0.71153,0.71143,0.71143,121.41,0.71156,0.71161,0.71152,0.71153,139.19,True
'2018-10-11T19:54:00',0.71144,0.7116,0.71139,0.71157,107.94,0.71152,0.71171,0.71148,0.71167,123.84,True
'2018-10-11T19:55:00',0.71158,0.71178,0.71157,0.71168,108.14,0.71167,0.71186,0.71167,0.71177,131.24,True
'2018-10-11T19:56:00',0.71168,0.71185,0.71167,0.7118,106.63,0.71176,0.71193,0.71175,0.71188,130.15,False
'2018-10-11T19:57:00',0.71179,0.71179,0.71176,0.71178,36.09,0.71188,0.71188,0.71185,0.71186,43.35,True
'2018-10-11T19:58:00',0.71177,0.71196,0.71177,0.7119,67.83,0.71186,0.71204,0.71186,0.71197,93.4,True
'2018-10-11T19:59:00',0.71191,0.71198,0.71189,0.71191,68.1,0.71199,0.71206,0.71197,0.71198,74.52,True
'2018-10-11T20:00:00',0.71189,0.71204,0.71189,0.71198,84.36,0.71198,0.71213,0.71197,0.71208,113.88,True
'2018-10-11T20:01:00',0.71198,0.71206,0.71196,0.71197,97.2,0.71208,0.71215,0.71205,0.71205,106.21,False
'2018-10-11T20:02:00',0.71197,0.712,0.71175,0.71183,122.38,0.71205,0.71208,0.71185,0.71193,146.55,False
'2018-10-11T20:03:00',0.71182,0.71182,0.71169,0.71175,116.57,0.71193,0.71193,0.71177,0.71183,148.51,True
'2018-10-11T20:04:00',0.71176,0.71184,0.71168,0.71177,103.78,0.71184,0.71192,0.71176,0.71185,113.25,True
'2018-10-11T20:05:00',0.71177,0.71193,0.71174,0.71184,156.71,0.71186,0.712,0.71183,0.71192,177.19,False
'2018-10-11T20:06:00',0.71181,0.71187,0.71176,0.71182,127.45,0.7119,0.71196,0.71185,0.71193,121.46,True
'2018-10-11T20:07:00',0.71186,0.71192,0.71182,0.71186,129.12,0.71193,0.71202,0.71192,0.71194,106.81,True
'2018-10-11T20:08:00',0.71185,0.71193,0.71168,0.71169,120.06,0.71194,0.71202,0.71177,0.71178,132.72,False
'2018-10-11T20:09:00',0.71168,0.71176,0.71168,0.71169,78.36,0.71178,0.71185,0.71177,0.71177,109.2,True
'2018-10-11T20:10:00',0.71169,0.71178,0.71168,0.71178,91.09,0.71177,0.71187,0.71177,0.71187,99.36,True
'2018-10-11T20:11:00',0.71178,0.71184,0.71164,0.71166,94.43,0.71187,0.71193,0.71173,0.71175,97.64,False
'2018-10-11T20:12:00',0.71166,0.71166,0.71147,0.71148,145.7,0.71174,0.71175,0.71155,0.71157,133.4,False
'2018-10-11T20:13:00',0.71154,0.7116,0.71147,0.71149,119.78,0.71161,0.71168,0.71156,0.71158,104.6,True
'2018-10-11T20:14:00',0.71147,0.71168,0.71147,0.71161,132.24,0.71158,0.71176,0.71156,0.7117,173.73,True
'2018-10-11T20:15:00',0.71161,0.7118,0.71157,0.71172,132.51,0.71171,0.71187,0.71166,0.71181,188.56,False
'2018-10-11T20:16:00',0.7117,0.71176,0.71168,0.71169,151.4,0.7118,0.71185,0.71177,0.71177,169.21,False
'2018-10-11T20:17:00',0.7117,0.71172,0.71167,0.7117,72.1,0.71177,0.7118,0.71175,0.71178,81.17,True
'2018-10-11T20:18:00',0.71167,0.71176,0.71151,0.71169,161.8,0.71173,0.71185,0.71159,0.71177,176.92,False
'2018-10-11T20:19:00',0.71168,0.71168,0.71155,0.71156,129.88,0.71175,0.71175,0.71164,0.71164,124.94,False
'2018-10-11T20:20:00',0.71156,0.71164,0.71153,0.71162,109.23,0.71165,0.71173,0.71163,0.71172,131.67,True
'2018-10-11T20:21:00',0.71162,0.71188,0.71162,0.71176,97.19,0.71172,0.71196,0.71171,0.71185,139.66,True
'2018-10-11T20:22:00',0.71175,0.71189,0.71175,0.71186,105.94,0.71184,0.71196,0.71184,0.71194,126.04,False
'2018-10-11T20:23:00',0.71186,0.71188,0.71161,0.71175,144.91,0.71194,0.71195,0.71168,0.71183,202.96,False
'2018-10-11T20:24:00',0.71175,0.71185,0.71164,0.71167,122.12,0.71183,0.71192,0.71174,0.71176,211.26,False
'2018-10-11T20:25:00',0.71168,0.71174,0.71153,0.71163,160.8,0.71176,0.71183,0.71163,0.71173,223.08,False
'2018-10-11T20:26:00',0.71162,0.71168,0.71153,0.71155,207.39,0.71172,0.71177,0.71163,0.71165,223.92,False
'2018-10-11T20:27:00',0.71154,0.71167,0.71145,0.71163,155.1,0.71164,0.71175,0.71155,0.71173,152.38,True
'2018-10-11T20:28:00',0.71163,0.71187,0.71159,0.71185,121.99,0.71171,0.71196,0.71166,0.71194,120.68,False
'2018-10-11T20:29:00',0.71185,0.71185,0.71163,0.71163,147.14,0.71194,0.71194,0.71172,0.71173,163.11,False
'2018-10-11T20:30:00',0.71163,0.71165,0.71133,0.71133,124.25,0.71173,0.71175,0.71141,0.71141,129.49,False
'2018-10-11T20:31:00',0.71134,0.7114,0.71123,0.71124,135.66,0.71142,0.71148,0.71132,0.71134,136.37,False
'2018-10-11T20:32:00',0.71125,0.71125,0.71113,0.71115,159.56,0.71135,0.71136,0.71119,0.71126,177.96,True
'2018-10-11T20:33:00',0.71115,0.71126,0.7111,0.71126,132.45,0.71126,0.71136,0.71121,0.71136,135.18,True
'2018-10-11T20:34:00',0.71126,0.71133,0.71116,0.71125,107.92,0.71135,0.71141,0.71125,0.71134,115.39,False
'2018-10-11T20:35:00',0.71124,0.71124,0.71102,0.71116,182.97,0.71134,0.71134,0.7111,0.71127,189.56,False
'2018-10-11T20:36:00',0.71116,0.71116,0.71103,0.71105,227.05,0.71125,0.71125,0.71113,0.71114,227.22,True
'2018-10-11T20:37:00',0.71105,0.71126,0.71095,0.7112,177.88,0.71114,0.71135,0.71103,0.71128,152.89,True
'2018-10-11T20:38:00',0.71123,0.71132,0.71096,0.71104,184.6,0.7113,0.71139,0.71105,0.71113,172.34,False
'2018-10-11T20:39:00',0.71104,0.71114,0.71097,0.71107,180.51,0.71113,0.71122,0.71106,0.71114,145.0,False
'2018-10-11T20:40:00',0.71106,0.71113,0.71098,0.71106,123.68,0.71113,0.71122,0.71105,0.71114,118.21,False
'2018-10-11T20:41:00',0.71106,0.71112,0.71095,0.71095,177.35,0.71114,0.71121,0.71103,0.71104,158.61,False
'2018-10-11T20:42:00',0.71095,0.711,0.71084,0.71085,220.4,0.71104,0.71108,0.71093,0.71093,172.45,False
'2018-10-11T20:43:00',0.71084,0.71094,0.71071,0.71073,249.31,0.71093,0.71103,0.71081,0.71083,207.42,False
'2018-10-11T20:44:00',0.71073,0.71075,0.71053,0.71053,187.03,0.71083,0.71085,0.71063,0.71063,184.83,False
'2018-10-11T20:45:00',0.71054,0.71056,0.71038,0.71039,214.68,0.71064,0.71066,0.71047,0.71047,203.38,True
'2018-10-11T20:46:00',0.71039,0.71061,0.71033,0.71038,272.59,0.71047,0.71069,0.71042,0.71046,233.42,True
'2018-10-11T20:47:00',0.71035,0.71093,0.71033,0.71084,292.28,0.71044,0.71102,0.71042,0.71093,283.21,False
'2018-10-11T20:48:00',0.71085,0.71088,0.71066,0.71085,295.37,0.71094,0.71097,0.71075,0.71093,184.64,False
'2018-10-11T20:49:00',0.71082,0.71084,0.71057,0.71058,255.29,0.71088,0.71094,0.71066,0.71068,202.29,True
'2018-10-11T20:50:00',0.71058,0.71086,0.71035,0.71043,297.31,0.71066,0.71096,0.71042,0.71052,209.52,False
'2018-10-11T20:51:00',0.71043,0.71063,0.71029,0.71062,209.77,0.71052,0.71072,0.71038,0.71072,138.22,True
'2018-10-11T20:52:00',0.71063,0.71065,0.71054,0.71058,272.47,0.71073,0.71073,0.71063,0.71066,285.86,True
'2018-10-11T20:53:00',0.71058,0.71066,0.71047,0.71066,199.21,0.71066,0.71073,0.71057,0.71072,284.85,True
'2018-10-11T20:54:00',0.71065,0.71066,0.71054,0.71056,160.37,0.71074,0.71075,0.71063,0.71066,166.31,False
'2018-10-11T20:55:00',0.71057,0.71057,0.71033,0.71033,168.91,0.71067,0.71067,0.71039,0.71039,197.15,False
'2018-10-11T20:56:00',0.71029,0.71045,0.71023,0.71034,226.8,0.71037,0.71054,0.71031,0.71044,230.6,False
'2018-10-11T20:57:00',0.71034,0.71037,0.71014,0.71015,152.14,0.71044,0.71045,0.71019,0.71023,149.8,False
'2018-10-11T20:58:00',0.71013,0.71026,0.71013,0.71025,165.54,0.71023,0.71036,0.71023,0.71034,234.79,True
'2018-10-11T20:59:00',0.71025,0.71053,0.71025,0.71048,244.67,0.71034,0.71063,0.71034,0.71056,219.15,False
'2018-10-11T21:00:00',0.71047,0.71053,0.71029,0.71033,226.18,0.71055,0.71061,0.71037,0.71043,189.53,False
'2018-10-11T21:01:00',0.71035,0.71044,0.71018,0.71043,256.98,0.71044,0.71052,0.71026,0.71051,178.27,True
'2018-10-11T21:02:00',0.71038,0.71052,0.71032,0.71046,203.85,0.71048,0.71062,0.71041,0.71056,205.1,False
'2018-10-11T21:03:00',0.71046,0.71051,0.71022,0.71025,213.64,0.71055,0.71062,0.71032,0.71035,185.31,True
'2018-10-11T21:04:00',0.71025,0.71065,0.71025,0.71064,214.93,0.71035,0.71074,0.71035,0.71073,211.59,True
'2018-10-11T21:05:00',0.71064,0.71065,0.71042,0.71044,161.6,0.71075,0.71075,0.71051,0.71054,142.44,False
'2018-10-11T21:06:00',0.71045,0.71048,0.71037,0.71048,186.1,0.71055,0.71057,0.71047,0.71057,142.0,True
'2018-10-11T21:07:00',0.7105,0.7105,0.71033,0.71033,159.92,0.71058,0.71058,0.71043,0.71044,134.65,True
'2018-10-11T21:08:00',0.71033,0.71054,0.71033,0.71048,138.41,0.71044,0.71064,0.71044,0.71057,107.03,False
'2018-10-11T21:09:00',0.71048,0.71049,0.71029,0.71039,138.5,0.71057,0.71058,0.71039,0.71047,131.68,False
'2018-10-11T21:10:00',0.71038,0.7104,0.71027,0.71037,192.85,0.71047,0.7105,0.71037,0.71048,192.34,False
'2018-10-11T21:11:00',0.71036,0.71036,0.71027,0.71029,213.61,0.71047,0.71047,0.71037,0.71038,181.77,True
'2018-10-11T21:12:00',0.71029,0.71037,0.71028,0.71028,189.14,0.71038,0.71048,0.71036,0.71038,147.0,True
'2018-10-11T21:13:00',0.71029,0.71079,0.71028,0.71074,215.73,0.71038,0.71088,0.71037,0.71084,223.22,True
'2018-10-11T21:14:00',0.71074,0.71107,0.7107,0.71098,222.25,0.71081,0.71118,0.71079,0.71107,258.36,False
'2018-10-11T21:15:00',0.71096,0.71096,0.71066,0.71081,232.34,0.71103,0.71103,0.71077,0.71089,193.47,True
'2018-10-11T21:16:00',0.71081,0.71145,0.71076,0.71134,246.54,0.7109,0.71155,0.71086,0.71144,258.71,True
'2018-10-11T21:17:00',0.71135,0.71176,0.71114,0.7114,289.01,0.71143,0.71186,0.71125,0.71149,215.3,False
'2018-10-11T21:18:00',0.7114,0.71143,0.71128,0.71136,272.53,0.71151,0.71152,0.71137,0.71146,207.79,True
'2018-10-11T21:19:00',0.71139,0.71155,0.71126,0.71155,247.19,0.71148,0.71165,0.71135,0.71165,192.37,True
'2018-10-11T21:20:00',0.71156,0.71173,0.71135,0.71136,277.42,0.71166,0.71181,0.71145,0.71147,241.24,False
'2018-10-11T21:21:00',0.71135,0.71169,0.71123,0.71155,215.73,0.71147,0.71178,0.71133,0.71164,206.94,False
'2018-10-11T21:22:00',0.71155,0.7116,0.71138,0.71142,279.87,0.71163,0.71169,0.71147,0.71152,197.56,False
'2018-10-11T21:23:00',0.71141,0.71153,0.71131,0.71143,270.92,0.71151,0.71163,0.71139,0.71154,213.77,True
'2018-10-11T21:24:00',0.71142,0.71177,0.71133,0.71176,193.35,0.71154,0.71184,0.71139,0.71183,239.38,True
'2018-10-11T21:25:00',0.71176,0.71195,0.71168,0.71177,155.69,0.71184,0.71204,0.71179,0.71187,241.64,True
'2018-10-11T21:26:00',0.71177,0.71196,0.71173,0.71184,173.74,0.71187,0.71205,0.71184,0.71194,224.4,False
'2018-10-11T21:27:00',0.71184,0.71195,0.71176,0.71176,122.3,0.71194,0.71205,0.71185,0.71187,132.45,False
'2018-10-11T21:28:00',0.71176,0.71186,0.71175,0.71177,206.39,0.71187,0.71195,0.71184,0.71186,116.5,False
'2018-10-11T21:29:00',0.71176,0.71177,0.71166,0.71166,228.93,0.71185,0.71187,0.71175,0.71175,144.1,False
'2018-10-11T21:30:00',0.71166,0.71173,0.71154,0.71165,218.61,0.71177,0.71182,0.71165,0.71175,189.71,True
'2018-10-11T21:31:00',0.71165,0.71192,0.71165,0.71192,159.49,0.71175,0.71202,0.71174,0.71202,174.36,True
'2018-10-11T21:32:00',0.7119,0.71219,0.71187,0.71215,203.26,0.71202,0.71228,0.71196,0.71223,262.15,True
'2018-10-11T21:33:00',0.71217,0.71228,0.71214,0.71216,191.21,0.71226,0.71237,0.71224,0.71227,298.57,False
'2018-10-11T21:34:00',0.71216,0.71217,0.71195,0.71204,143.34,0.71226,0.71227,0.71205,0.71214,167.78,False
'2018-10-11T21:35:00',0.71203,0.71206,0.71185,0.71193,174.72,0.71214,0.71216,0.71194,0.71203,207.68,False
'2018-10-11T21:36:00',0.71194,0.71203,0.71178,0.71184,241.78,0.71203,0.71213,0.71187,0.71194,230.53,False
'2018-10-11T21:37:00',0.71186,0.71194,0.71184,0.71194,190.79,0.71194,0.71203,0.71191,0.71202,272.02,True
'2018-10-11T21:38:00',0.71195,0.71231,0.7119,0.71225,256.64,0.71202,0.71241,0.71199,0.71237,279.33,False
'2018-10-11T21:39:00',0.71225,0.7123,0.71206,0.71221,227.94,0.71235,0.7124,0.71216,0.71232,226.54,False
'2018-10-11T21:40:00',0.71219,0.71219,0.71194,0.71202,163.29,0.71228,0.71228,0.71205,0.71213,202.47,False
'2018-10-11T21:41:00',0.71202,0.71203,0.71189,0.71194,197.23,0.71212,0.71212,0.71198,0.71202,235.7,True
'2018-10-11T21:42:00',0.71195,0.71216,0.71195,0.71209,127.46,0.71204,0.71224,0.71204,0.71218,253.25,True
'2018-10-11T21:43:00',0.71207,0.71222,0.71203,0.7121,137.24,0.71217,0.71232,0.71212,0.71221,214.71,False
'2018-10-11T21:44:00',0.71209,0.71209,0.71182,0.71189,204.43,0.71217,0.71217,0.71192,0.71199,200.42,False
'2018-10-11T21:45:00',0.71188,0.71193,0.71179,0.71186,230.17,0.71197,0.71203,0.71189,0.71198,229.19,True
'2018-10-11T21:46:00',0.71186,0.71194,0.71182,0.71183,180.2,0.71198,0.71204,0.71192,0.71194,155.42,False
'2018-10-11T21:47:00',0.71184,0.71185,0.71164,0.71164,199.93,0.71195,0.71195,0.71174,0.71176,146.81,False
'2018-10-11T21:48:00',0.71162,0.71166,0.71154,0.71155,273.63,0.71173,0.71178,0.71164,0.71164,201.17,False
'2018-10-11T21:49:00',0.71155,0.71161,0.71133,0.71133,231.83,0.71164,0.71171,0.71141,0.71143,160.3,False
'2018-10-11T21:50:00',0.71134,0.71144,0.71125,0.71142,167.89,0.71144,0.71153,0.71134,0.71152,125.27,True
'2018-10-11T21:51:00',0.71143,0.71173,0.71135,0.71172,179.28,0.71151,0.71183,0.71145,0.71183,194.54,False
'2018-10-11T21:52:00',0.71172,0.71172,0.71155,0.71157,191.87,0.71181,0.71181,0.71164,0.71167,118.41,True
'2018-10-11T21:53:00',0.71157,0.71172,0.71157,0.71166,168.38,0.71166,0.71182,0.71164,0.71175,128.58,False
'2018-10-11T21:54:00',0.71166,0.71166,0.71145,0.71146,208.49,0.71175,0.71176,0.71156,0.71157,168.46,False
'2018-10-11T21:55:00',0.71148,0.71165,0.71147,0.71162,172.84,0.71158,0.71174,0.71157,0.71172,119.66,False
'2018-10-11T21:56:00',0.71162,0.71163,0.71145,0.71145,133.29,0.71171,0.71172,0.71155,0.71155,117.53,False
'2018-10-11T21:57:00',0.71145,0.71153,0.71144,0.71144,169.96,0.71156,0.71163,0.71154,0.71154,108.08,False
'2018-10-11T21:58:00',0.71144,0.71146,0.71133,0.71134,113.25,0.71154,0.71156,0.71144,0.71145,88.96,False
'2018-10-11T21:59:00',0.71135,0.71135,0.71123,0.71124,138.45,0.71145,0.71145,0.71131,0.71135,124.42,True
'2018-10-11T22:00:00',0.71126,0.71137,0.71124,0.71133,81.9,0.71136,0.71146,0.71134,0.71143,91.56,False
'2018-10-11T22:01:00',0.71133,0.71137,0.71132,0.71137,89.29,0.71144,0.71145,0.71142,0.71145,107.74,True
'2018-10-11T22:02:00',0.71137,0.71137,0.71117,0.71123,85.37,0.71145,0.71146,0.71127,0.71132,95.58,True
'2018-10-11T22:03:00',0.71124,0.71144,0.71124,0.71138,66.26,0.71132,0.71154,0.71132,0.71149,84.12,True
'2018-10-11T22:04:00',0.71139,0.71149,0.71138,0.71149,63.71,0.71149,0.71159,0.71147,0.71159,114.05,True
'2018-10-11T22:05:00',0.71153,0.71158,0.71147,0.71157,70.34,0.71165,0.71168,0.71157,0.71167,82.14,True
'2018-10-11T22:06:00',0.71157,0.71165,0.71156,0.71165,56.95,0.71167,0.71173,0.71166,0.71173,44.39,True
'2018-10-11T22:07:00',0.71164,0.71165,0.71158,0.71164,73.84,0.71175,0.71175,0.71169,0.71175,102.26,True
'2018-10-11T22:08:00',0.71164,0.71166,0.71164,0.71165,21.85,0.71174,0.71175,0.71174,0.71175,42.46,False
'2018-10-11T22:09:00',0.71165,0.71165,0.71161,0.71163,81.59,0.71174,0.71175,0.71169,0.71173,98.89,True
'2018-10-11T22:10:00',0.71164,0.71175,0.71163,0.71175,53.88,0.71175,0.71185,0.71173,0.71184,75.18,True
'2018-10-11T22:11:00',0.71174,0.71189,0.71174,0.71188,83.6,0.71184,0.71198,0.71184,0.71198,103.0,True
'2018-10-11T22:12:00',0.71188,0.71199,0.71187,0.71199,76.48,0.71199,0.71209,0.71198,0.71209,89.65,True
'2018-10-11T22:13:00',0.71199,0.71225,0.71199,0.71225,68.02,0.71209,0.71233,0.71208,0.71233,98.56,False
'2018-10-11T22:14:00',0.71225,0.71225,0.71196,0.71207,74.38,0.71233,0.71233,0.71207,0.71217,67.74,False
'2018-10-11T22:15:00',0.71206,0.71209,0.71206,0.71208,21.84,0.71218,0.71218,0.71216,0.71218,47.7,False
'2018-10-11T22:16:00',0.71207,0.71209,0.71206,0.71208,22.72,0.71218,0.71218,0.71217,0.71217,34.69,True
'2018-10-11T22:17:00',0.71208,0.71218,0.71206,0.71218,38.22,0.71218,0.71228,0.71216,0.71228,61.82,True
'2018-10-11T22:18:00',0.71218,0.71226,0.71217,0.71226,21.93,0.71227,0.71236,0.71225,0.71236,36.65,False
'2018-10-11T22:19:00',0.71226,0.71226,0.71225,0.71225,18.0,0.71236,0.71236,0.71235,0.71236,30.16,True
'2018-10-11T22:20:00',0.71226,0.71228,0.71225,0.71226,12.5,0.71236,0.71237,0.71235,0.71237,23.34,False
'2018-10-11T22:21:00',0.71226,0.71227,0.71225,0.71225,13.44,0.71236,0.71237,0.71235,0.71236,28.05,True
'2018-10-11T22:22:00',0.71226,0.71228,0.71225,0.71228,27.86,0.71236,0.71238,0.71235,0.71236,54.73,False
'2018-10-11T22:23:00',0.71227,0.71228,0.71226,0.71227,31.5,0.71237,0.71237,0.71233,0.71236,42.97,False
'2018-10-11T22:24:00',0.71227,0.71228,0.71221,0.71221,17.12,0.71236,0.71236,0.71228,0.71228,30.2,False
'2018-10-11T22:25:00',0.71221,0.71228,0.7122,0.71225,38.63,0.71228,0.71236,0.71227,0.71232,68.56,False
'2018-10-11T22:26:00',0.71224,0.71226,0.71219,0.71219,18.5,0.7123,0.71234,0.71226,0.71226,29.45,False
'2018-10-11T22:27:00',0.71219,0.7122,0.71215,0.71215,7.5,0.71226,0.71228,0.71221,0.71221,12.89,False
'2018-10-11T22:28:00',0.71214,0.71215,0.71214,0.71215,12.0,0.71221,0.71223,0.71221,0.71222,20.96,False
'2018-10-11T22:29:00',0.71214,0.71215,0.71213,0.71215,11.0,0.71222,0.71223,0.71222,0.71223,22.18,True
'2018-10-11T22:30:00',0.71216,0.71221,0.71216,0.7122,17.0,0.71223,0.71229,0.71223,0.71228,28.39,True
'2018-10-11T22:31:00',0.7122,0.71225,0.71218,0.71225,12.5,0.71228,0.71234,0.71225,0.71234,25.55,True
'2018-10-11T22:32:00',0.71225,0.71229,0.71225,0.71227,22.0,0.71234,0.71237,0.71234,0.71236,39.78,False
'2018-10-11T22:33:00',0.71227,0.71227,0.71225,0.71226,14.12,0.71235,0.71237,0.71234,0.71235,21.71,False
'2018-10-11T22:34:00',0.71226,0.71226,0.71224,0.71226,29.1,0.71234,0.71236,0.71234,0.71236,37.46,True
'2018-10-11T22:35:00',0.71226,0.71228,0.71225,0.71226,24.87,0.71235,0.71236,0.71234,0.71235,29.64,False
'2018-10-11T22:36:00',0.71226,0.71228,0.71216,0.71225,46.24,0.71234,0.71236,0.71225,0.71232,64.99,False
'2018-10-11T22:37:00',0.71224,0.71225,0.71221,0.71221,9.06,0.71232,0.71233,0.71232,0.71232,12.11,False
'2018-10-11T22:38:00',0.71221,0.71222,0.71214,0.71217,32.04,0.71232,0.71232,0.71226,0.71227,22.31,False
'2018-10-11T22:39:00',0.71216,0.71216,0.7121,0.7121,30.38,0.71227,0.71227,0.71219,0.7122,23.12,False
'2018-10-11T22:40:00',0.7121,0.71214,0.7121,0.71214,44.83,0.71221,0.71223,0.7122,0.71222,39.85,True
'2018-10-11T22:41:00',0.71214,0.71219,0.71214,0.71219,9.18,0.71223,0.71228,0.71222,0.71228,12.69,False
'2018-10-11T22:42:00',0.71217,0.71219,0.71217,0.71219,5.12,0.71227,0.71227,0.71226,0.71227,6.68,False
'2018-10-11T22:43:00',0.71218,0.71218,0.71218,0.71218,4.0,0.71227,0.71227,0.71225,0.71226,8.94,True
'2018-10-11T22:44:00',0.71218,0.71219,0.71209,0.7121,28.05,0.71225,0.71227,0.71219,0.7122,18.37,False
'2018-10-11T22:45:00',0.7121,0.71211,0.71208,0.7121,31.38,0.71221,0.71221,0.71218,0.71219,18.56,False
'2018-10-11T22:46:00',0.71209,0.71209,0.71199,0.71204,64.52,0.71219,0.71219,0.71209,0.71214,34.24,False
'2018-10-11T22:47:00',0.71205,0.71206,0.71204,0.71204,16.55,0.71215,0.71215,0.71212,0.71213,19.37,True
'2018-10-11T22:48:00',0.71204,0.71208,0.71202,0.71205,16.69,0.71216,0.71218,0.71209,0.71212,25.74,False
'2018-10-11T22:49:00',0.71204,0.71205,0.71204,0.71205,6.0,0.71212,0.71214,0.71212,0.71214,10.55,True
'2018-10-11T22:50:00',0.71204,0.71214,0.71204,0.71213,38.9,0.71215,0.71225,0.71215,0.71223,52.83,True
'2018-10-11T22:51:00',0.71213,0.71218,0.71213,0.71216,16.98,0.71223,0.71228,0.71223,0.71227,30.93,False
'2018-10-11T22:52:00',0.71216,0.71218,0.71216,0.71218,7.79,0.71228,0.71228,0.71226,0.71227,7.44,True
'2018-10-11T22:53:00',0.71219,0.71219,0.71214,0.71216,27.75,0.71227,0.71228,0.71221,0.71225,47.46,True
'2018-10-11T22:54:00',0.71215,0.71228,0.71213,0.71226,24.28,0.71224,0.71238,0.7122,0.71236,43.45,False
'2018-10-11T22:55:00',0.71225,0.71228,0.71221,0.71223,31.07,0.71235,0.71238,0.71231,0.71232,66.37,True
'2018-10-11T22:56:00',0.71224,0.71229,0.71224,0.71227,26.25,0.71234,0.71239,0.71234,0.71239,38.61,True
'2018-10-11T22:57:00',0.71227,0.71232,0.71226,0.71228,60.21,0.71237,0.71241,0.71236,0.71237,71.27,True
'2018-10-11T22:58:00',0.71228,0.71237,0.71228,0.71232,36.19,0.71238,0.71246,0.71238,0.71245,73.78,True
'2018-10-11T22:59:00',0.71234,0.71238,0.71219,0.71232,55.0,0.71245,0.71248,0.71236,0.71245,91.57,False
'2018-10-11T23:00:00',0.71232,0.71232,0.71225,0.71229,12.0,0.71251,0.71254,0.71248,0.71248,16.5,False
'2018-10-11T23:01:00',0.71227,0.71227,0.71226,0.71227,6.0,0.71244,0.71244,0.71244,0.71244,4.5,False
'2018-10-11T23:02:00',0.71176,0.71177,0.71176,0.71177,3.75,0.71243,0.71243,0.71243,0.71243,4.5,True
'2018-10-11T23:03:00',0.71183,0.71183,0.71182,0.71183,4.5,0.71243,0.71245,0.71243,0.71245,5.25,False
'2018-10-11T23:04:00',0.71183,0.71184,0.7118,0.71181,7.5,0.71236,0.71236,0.71231,0.71231,4.5,True
'2018-10-11T23:05:00',0.71183,0.71183,0.71181,0.71182,16.5,0.71236,0.7124,0.71231,0.71233,13.11,False
'2018-10-11T23:06:00',0.71182,0.71182,0.71181,0.71182,4.75,0.71232,0.71232,0.71232,0.71232,4.0,True
'2018-10-11T23:07:00',0.71182,0.71184,0.71177,0.71181,14.74,0.71233,0.71233,0.71216,0.71229,14.24,False
'2018-10-11T23:08:00',0.71182,0.71183,0.71165,0.71165,11.25,0.71229,0.71229,0.71228,0.71229,11.75,True
'2018-10-11T23:09:00',0.71166,0.71205,0.71166,0.71198,8.73,0.71229,0.71229,0.71225,0.71225,8.04,False
'2018-10-11T23:10:00',0.71194,0.71197,0.71194,0.71197,6.18,0.71233,0.71233,0.71231,0.71231,5.68,True
'2018-10-11T23:11:00',0.71197,0.71199,0.71197,0.71199,7.45,0.71231,0.71231,0.7123,0.7123,6.45,True
'2018-10-11T23:12:00',0.712,0.71201,0.712,0.71201,2.38,0.71229,0.7123,0.71229,0.7123,2.88,True
'2018-10-11T23:13:00',0.71201,0.71202,0.71201,0.71202,3.5,0.71229,0.71229,0.71229,0.71229,3.57,True
'2018-10-11T23:14:00',0.71202,0.71203,0.71202,0.71203,6.5,0.71229,0.7123,0.71229,0.7123,9.14,False
'2018-10-11T23:15:00',0.71203,0.71203,0.71197,0.71198,8.1,0.71224,0.71224,0.71211,0.71211,11.42,False
'2018-10-11T23:16:00',0.71198,0.71198,0.71166,0.71166,31.24,0.71211,0.71211,0.71201,0.71202,32.28,False
'2018-10-11T23:17:00',0.71168,0.71168,0.71166,0.71166,7.35,0.71202,0.71202,0.71196,0.71196,9.36,True
'2018-10-11T23:18:00',0.71169,0.71175,0.71169,0.71174,21.23,0.71196,0.71199,0.7119,0.71192,27.07,False
'2018-10-11T23:19:00',0.71174,0.71174,0.71169,0.71169,6.81,0.71192,0.71196,0.71192,0.71195,8.4,True
'2018-10-11T23:20:00',0.71174,0.71177,0.71172,0.71177,8.69,0.71195,0.71196,0.71191,0.71191,12.33,True
'2018-10-11T23:21:00',0.71176,0.71185,0.71176,0.71181,24.12,0.71191,0.71198,0.71186,0.71196,27.6,False
'2018-10-11T23:22:00',0.7118,0.71181,0.7118,0.7118,32.5,0.71196,0.71198,0.71193,0.71198,37.77,False
'2018-10-11T23:23:00',0.7118,0.71181,0.7118,0.71181,18.0,0.71198,0.71198,0.71194,0.71196,18.27,True
'2018-10-11T23:24:00',0.7118,0.71202,0.7118,0.71198,19.44,0.71196,0.71223,0.71196,0.71222,19.27,False
'2018-10-11T23:25:00',0.71198,0.71198,0.71175,0.71176,20.95,0.71223,0.71223,0.71201,0.71201,22.1,False
'2018-10-11T23:26:00',0.71177,0.71179,0.71175,0.71177,35.69,0.71203,0.71203,0.71191,0.71198,46.77,True
'2018-10-11T23:27:00',0.71177,0.71205,0.71176,0.71176,32.76,0.712,0.71229,0.71196,0.71203,40.3,False
'2018-10-11T23:28:00',0.71177,0.71177,0.71177,0.71177,1.25,0.71205,0.71205,0.71205,0.71205,1.0,True
'2018-10-11T23:29:00',0.71177,0.7118,0.71177,0.71178,7.62,0.71212,0.71212,0.71205,0.71207,7.12,False
'2018-10-11T23:30:00',0.71176,0.71176,0.71173,0.71173,4.37,0.71205,0.71205,0.71205,0.71205,4.88,False
'2018-10-11T23:31:00',0.71173,0.71174,0.71173,0.71173,4.0,0.71207,0.71208,0.71207,0.71208,4.76,False
'2018-10-11T23:32:00',0.71173,0.71173,0.71172,0.71172,9.38,0.71208,0.71208,0.71206,0.71206,9.52,False
'2018-10-11T23:33:00',0.71171,0.71172,0.71171,0.71172,2.38,0.71207,0.71209,0.71207,0.71209,2.88,True
'2018-10-11T23:34:00',0.71173,0.71174,0.71172,0.71174,6.94,0.71208,0.71209,0.71208,0.71209,7.14,False
'2018-10-11T23:35:00',0.71173,0.71174,0.71172,0.71172,15.05,0.71195,0.71209,0.71195,0.71203,18.1,True
'2018-10-11T23:36:00',0.71171,0.71182,0.71171,0.71177,26.95,0.71203,0.71212,0.71201,0.71203,28.93,False
'2018-10-11T23:37:00',0.71176,0.71179,0.71176,0.71179,24.55,0.71201,0.71203,0.71199,0.71202,26.02,True
'2018-10-11T23:38:00',0.71179,0.71186,0.71179,0.71186,8.89,0.71202,0.71212,0.71202,0.71211,10.67,False
'2018-10-11T23:39:00',0.71185,0.71186,0.71183,0.71183,15.77,0.71211,0.71212,0.71208,0.71211,18.94,False
'2018-10-11T23:40:00',0.71185,0.71185,0.71181,0.71184,23.91,0.71211,0.71213,0.71209,0.71213,22.11,True
'2018-10-11T23:41:00',0.71184,0.71184,0.71177,0.71177,17.93,0.71213,0.71216,0.7121,0.71212,18.18,False
'2018-10-11T23:42:00',0.71176,0.71176,0.71167,0.71172,18.31,0.71211,0.71215,0.71209,0.71213,20.2,False
'2018-10-11T23:43:00',0.71171,0.71173,0.71169,0.71173,10.85,0.71212,0.71213,0.71211,0.71213,11.58,True
'2018-10-11T23:44:00',0.71176,0.71176,0.71165,0.71165,13.97,0.71213,0.71213,0.71208,0.71208,15.52,False
'2018-10-11T23:45:00',0.71164,0.71169,0.71164,0.71168,11.06,0.71208,0.71213,0.71208,0.71213,12.52,True
'2018-10-11T23:46:00',0.71168,0.71199,0.71168,0.71199,22.3,0.71213,0.71225,0.71211,0.71213,15.57,True
'2018-10-11T23:47:00',0.71198,0.71207,0.71198,0.71207,40.95,0.71212,0.71226,0.71212,0.71225,31.99,True
'2018-10-11T23:48:00',0.71207,0.7121,0.71206,0.71206,51.21,0.71225,0.71227,0.71222,0.71222,36.81,False
'2018-10-11T23:49:00',0.71205,0.71208,0.71205,0.71208,16.35,0.71222,0.71223,0.71222,0.71223,12.0,True
'2018-10-11T23:50:00',0.7121,0.71214,0.71203,0.71203,29.16,0.71223,0.71234,0.71223,0.7123,23.94,False
'2018-10-11T23:51:00',0.71203,0.71208,0.71202,0.71205,16.69,0.7123,0.71236,0.71229,0.71229,18.52,True
'2018-10-11T23:52:00',0.7122,0.71228,0.71202,0.71215,60.77,0.71232,0.71246,0.7123,0.7124,47.98,False
'2018-10-11T23:53:00',0.71216,0.71216,0.7121,0.71212,10.94,0.7124,0.7124,0.71238,0.71238,12.25,True
'2018-10-11T23:54:00',0.71212,0.71224,0.7121,0.71224,21.67,0.71238,0.7124,0.71236,0.71237,17.82,False
'2018-10-11T23:55:00',0.71222,0.71225,0.71222,0.71225,7.1,0.71235,0.71237,0.71235,0.71237,5.0,True
'2018-10-11T23:56:00',0.71225,0.71225,0.71222,0.71222,8.0,0.71238,0.71238,0.71237,0.71237,8.0,False
'2018-10-11T23:57:00',0.71222,0.71223,0.7121,0.71211,17.12,0.71234,0.71236,0.71227,0.71236,17.44,False
'2018-10-11T23:58:00',0.71211,0.71217,0.71207,0.71216,32.44,0.71235,0.71235,0.71228,0.71234,29.51,False
'2018-10-11T23:59:00',0.71217,0.71217,0.71207,0.71212,31.45,0.71234,0.71234,0.71228,0.71228,47.8,True
'2018-10-12T00:00:00',0.71213,0.71227,0.71211,0.71227,46.27,0.7123,0.71236,0.71228,0.71233,29.2,False
'2018-10-12T00:01:00',0.71222,0.71224,0.71217,0.71219,44.63,0.71233,0.71235,0.71226,0.71232,47.1,False
'2018-10-12T00:02:00',0.7122,0.71223,0.71215,0.71216,40.02,0.71232,0.71232,0.71223,0.71225,41.81,False
'2018-10-12T00:03:00',0.71216,0.7122,0.71215,0.71215,20.82,0.71227,0.7123,0.71223,0.71226,28.13,False
'2018-10-12T00:04:00',0.71216,0.71216,0.71212,0.71215,45.55,0.71226,0.71227,0.71222,0.71224,24.49,True
'2018-10-12T00:05:00',0.71219,0.71225,0.71216,0.71219,30.94,0.71227,0.71235,0.71226,0.71229,30.94,False
'2018-10-12T00:06:00',0.71218,0.71218,0.71208,0.71208,22.64,0.71229,0.71229,0.71218,0.71218,22.7,False
'2018-10-12T00:07:00',0.71212,0.71217,0.71197,0.71207,68.76,0.7122,0.71226,0.71208,0.71218,70.55,False
'2018-10-12T00:08:00',0.71207,0.71208,0.71202,0.71202,29.23,0.71217,0.71218,0.71211,0.71214,27.17,False
'2018-10-12T00:09:00',0.71202,0.71202,0.71199,0.71199,10.69,0.71214,0.71214,0.7121,0.7121,7.0,True
'2018-10-12T00:10:00',0.712,0.71205,0.71197,0.71197,30.5,0.71209,0.71216,0.71208,0.7121,35.69,False
'2018-10-12T00:11:00',0.71197,0.71198,0.71197,0.71197,6.0,0.71209,0.71209,0.71208,0.71208,5.25,True
'2018-10-12T00:12:00',0.71198,0.71198,0.71196,0.71197,8.51,0.71208,0.7121,0.71208,0.71209,7.25,True
'2018-10-12T00:13:00',0.71198,0.71206,0.71197,0.71206,17.44,0.7121,0.71217,0.71208,0.71217,22.8,True
'2018-10-12T00:14:00',0.71206,0.71206,0.71205,0.71205,8.75,0.71218,0.71219,0.71215,0.71215,10.19,False
'2018-10-12T00:15:00',0.71205,0.71207,0.71205,0.71206,9.0,0.71216,0.71217,0.71215,0.71216,19.45,False
'2018-10-12T00:16:00',0.71205,0.71207,0.712,0.71207,15.38,0.71215,0.71217,0.71211,0.71217,17.19,False
'2018-10-12T00:17:00',0.71204,0.71205,0.71199,0.71205,13.54,0.71215,0.71217,0.7121,0.71217,10.82,True
'2018-10-12T00:18:00',0.71204,0.71219,0.71204,0.71217,26.06,0.71217,0.71229,0.71216,0.71227,21.75,False
'2018-10-12T00:19:00',0.71218,0.71219,0.71217,0.71218,6.0,0.71227,0.71229,0.71227,0.71229,7.86,True
'2018-10-12T00:20:00',0.7122,0.71225,0.7122,0.71224,12.95,0.71229,0.71235,0.71229,0.71234,11.8,True
'2018-10-12T00:21:00',0.71223,0.71236,0.71223,0.71235,36.28,0.71233,0.71246,0.71233,0.71244,33.11,False
'2018-10-12T00:22:00',0.71235,0.71235,0.71225,0.71227,20.2,0.71246,0.71246,0.71237,0.71237,19.26,True
'2018-10-12T00:23:00',0.71232,0.71239,0.71228,0.71236,37.2,0.71238,0.71248,0.71238,0.71246,34.5,False
'2018-10-12T00:24:00',0.71236,0.71237,0.71234,0.71236,10.43,0.71246,0.71247,0.71245,0.71247,13.82,False
'2018-10-12T00:25:00',0.71236,0.71236,0.71235,0.71235,6.0,0.71247,0.71247,0.71245,0.71245,9.06,True
'2018-10-12T00:26:00',0.71241,0.71245,0.7124,0.71245,14.32,0.71248,0.71255,0.71248,0.71255,13.12,True
'2018-10-12T00:27:00',0.71244,0.71246,0.71243,0.71244,17.0,0.71254,0.71255,0.71253,0.71253,14.5,False
'2018-10-12T00:28:00',0.71244,0.71244,0.71242,0.71244,25.56,0.71254,0.71256,0.71253,0.71256,20.69,True
'2018-10-12T00:29:00',0.71244,0.71246,0.71244,0.71245,18.81,0.71255,0.71258,0.71255,0.71256,16.01,True
'2018-10-12T00:30:00',0.71245,0.71253,0.71244,0.71253,38.81,0.71255,0.71263,0.71254,0.71263,32.02,True
'2018-10-12T00:31:00',0.71253,0.71275,0.71253,0.71275,40.01,0.71262,0.71284,0.71262,0.71284,54.45,True
'2018-10-12T00:32:00',0.71273,0.71279,0.71261,0.71264,41.2,0.71283,0.71288,0.71271,0.71273,41.32,False
'2018-10-12T00:33:00',0.71264,0.71265,0.7126,0.7126,27.0,0.71274,0.71274,0.7127,0.7127,23.58,False
'2018-10-12T00:34:00',0.7126,0.7126,0.71245,0.71245,14.48,0.7127,0.7127,0.71253,0.71254,13.63,False
'2018-10-12T00:35:00',0.71246,0.71246,0.71244,0.71244,12.1,0.71254,0.71256,0.71254,0.71255,14.7,True
'2018-10-12T00:36:00',0.71246,0.71265,0.71246,0.71257,35.04,0.71256,0.71274,0.71256,0.71266,45.53,False
'2018-10-12T00:37:00',0.71256,0.71257,0.71253,0.71253,19.09,0.71265,0.71267,0.71265,0.71265,26.01,False
'2018-10-12T00:38:00',0.71253,0.71256,0.71253,0.71256,14.25,0.71265,0.71265,0.71264,0.71265,9.62,True
'2018-10-12T00:39:00',0.71256,0.71257,0.71255,0.71256,20.74,0.71265,0.71267,0.71265,0.71267,14.75,True
'2018-10-12T00:40:00',0.71256,0.7126,0.71256,0.7126,17.99,0.71267,0.7127,0.71265,0.7127,15.0,True
'2018-10-12T00:41:00',0.71263,0.71275,0.71263,0.71275,45.11,0.71271,0.71286,0.71271,0.71285,39.25,False
'2018-10-12T00:42:00',0.71275,0.71275,0.71256,0.71256,27.47,0.71285,0.71285,0.71265,0.71265,21.94,False
'2018-10-12T00:43:00',0.71254,0.71255,0.71253,0.71255,20.99,0.71265,0.71266,0.71263,0.71265,17.44,False
'2018-10-12T00:44:00',0.71255,0.71255,0.71246,0.71247,46.83,0.71264,0.71265,0.71257,0.71257,36.77,False
'2018-10-12T00:45:00',0.71247,0.71255,0.71244,0.71254,32.94,0.71257,0.71264,0.71254,0.71264,21.99,False
'2018-10-12T00:46:00',0.71252,0.71252,0.71235,0.71236,59.9,0.71261,0.71261,0.71244,0.71245,41.58,False
'2018-10-12T00:47:00',0.71235,0.71237,0.71232,0.71237,47.34,0.71244,0.71246,0.71241,0.71246,30.01,False
'2018-10-12T00:48:00',0.71236,0.71236,0.71234,0.71235,20.91,0.71246,0.71246,0.71243,0.71244,13.25,False
'2018-10-12T00:49:00',0.71234,0.71235,0.71224,0.71226,38.79,0.71243,0.71243,0.71233,0.71234,29.26,True
'2018-10-12T00:50:00',0.71226,0.71245,0.71224,0.71243,67.63,0.71234,0.71254,0.71234,0.71254,60.53,False
'2018-10-12T00:51:00',0.71242,0.71242,0.71233,0.71233,33.85,0.71253,0.71253,0.71242,0.71242,25.56,False
'2018-10-12T00:52:00',0.71228,0.71232,0.71223,0.71232,62.73,0.71237,0.71241,0.71232,0.7124,57.15,False
'2018-10-12T00:53:00',0.7123,0.71232,0.71223,0.71225,45.6,0.7124,0.71241,0.71232,0.71234,38.57,False
'2018-10-12T00:54:00',0.71226,0.71227,0.71225,0.71226,52.61,0.71234,0.71236,0.71233,0.71235,57.91,False
'2018-10-12T00:55:00',0.71225,0.71226,0.71225,0.71226,16.17,0.71234,0.71235,0.71232,0.71234,16.0,False
'2018-10-12T00:56:00',0.71225,0.71225,0.71224,0.71224,10.42,0.71235,0.71235,0.71233,0.71234,12.63,False
'2018-10-12T00:57:00',0.71223,0.71224,0.71211,0.71212,38.1,0.71233,0.71233,0.71221,0.71222,30.03,False
'2018-10-12T00:58:00',0.71213,0.71213,0.71212,0.71212,18.17,0.71222,0.71222,0.71221,0.71221,26.49,True
'2018-10-12T00:59:00',0.71212,0.71214,0.71212,0.71214,28.89,0.71221,0.71223,0.71221,0.71222,42.48,True
'2018-10-12T01:00:00',0.71212,0.71234,0.71212,0.71234,98.58,0.71223,0.71242,0.71222,0.71242,81.99,True
'2018-10-12T01:01:00',0.71234,0.71247,0.71232,0.71235,82.55,0.71242,0.71255,0.71242,0.71245,69.93,False
'2018-10-12T01:02:00',0.71235,0.71235,0.71224,0.71227,67.04,0.71245,0.71245,0.71233,0.71235,63.27,True
'2018-10-12T01:03:00',0.71227,0.71236,0.71227,0.71233,34.77,0.71236,0.71244,0.71236,0.71241,38.8,False
'2018-10-12T01:04:00',0.71233,0.71233,0.71232,0.71232,6.32,0.71242,0.71242,0.71241,0.71242,4.56,True
'2018-10-12T01:05:00',0.71232,0.71234,0.71232,0.71234,19.64,0.71242,0.71242,0.71241,0.71241,15.86,True
'2018-10-12T01:06:00',0.71233,0.71244,0.71233,0.71244,21.21,0.71243,0.71253,0.71243,0.71253,31.55,True
'2018-10-12T01:07:00',0.71243,0.71256,0.71243,0.71255,22.32,0.71253,0.71264,0.71253,0.71263,30.35,True
'2018-10-12T01:08:00',0.71254,0.71256,0.71251,0.71253,28.18,0.71262,0.71265,0.71257,0.71262,23.96,False
'2018-10-12T01:09:00',0.71253,0.71255,0.71253,0.71253,16.12,0.71262,0.71264,0.71261,0.71262,19.14,False
'2018-10-12T01:10:00',0.71254,0.71255,0.71244,0.71246,44.09,0.71262,0.71263,0.71252,0.71254,46.31,False
'2018-10-12T01:11:00',0.71246,0.71248,0.71243,0.71243,58.48,0.71252,0.71255,0.71252,0.71253,61.51,True
'2018-10-12T01:12:00',0.71244,0.71248,0.71243,0.71246,52.43,0.71253,0.71256,0.71252,0.71254,58.53,True
'2018-10-12T01:13:00',0.71247,0.71256,0.71246,0.71253,36.1,0.71254,0.71264,0.71254,0.71261,34.98,False
'2018-10-12T01:14:00',0.71253,0.71254,0.71245,0.71247,39.53,0.71261,0.71263,0.71253,0.71257,36.78,True
'2018-10-12T01:15:00',0.71252,0.71257,0.71252,0.71256,15.99,0.71259,0.71264,0.71259,0.71264,11.56,True
'2018-10-12T01:16:00',0.71258,0.71258,0.71258,0.71258,8.0,0.71264,0.71266,0.71264,0.71266,18.68,True
'2018-10-12T01:17:00',0.71258,0.71258,0.71254,0.71254,56.4,0.71266,0.71267,0.71261,0.71263,60.74,False
'2018-10-12T01:18:00',0.71255,0.71256,0.71253,0.71255,23.6,0.71263,0.71264,0.71263,0.71264,18.42,False
'2018-10-12T01:19:00',0.71255,0.71255,0.71248,0.71254,57.33,0.71263,0.71264,0.71257,0.71262,44.29,False
'2018-10-12T01:20:00',0.71254,0.71254,0.71253,0.71254,26.03,0.71264,0.71264,0.71262,0.71262,37.56,False
'2018-10-12T01:21:00',0.71251,0.71251,0.71247,0.71247,38.03,0.71257,0.71257,0.71255,0.71255,24.0,True
'2018-10-12T01:22:00',0.71247,0.71251,0.71246,0.71249,39.53,0.71256,0.71261,0.71255,0.71257,39.39,False
'2018-10-12T01:23:00',0.71249,0.7125,0.71248,0.7125,25.51,0.71257,0.71258,0.71256,0.71257,26.52,True
'2018-10-12T01:24:00',0.71249,0.71254,0.71249,0.71254,47.07,0.71258,0.71264,0.71258,0.71262,51.55,False
'2018-10-12T01:25:00',0.71254,0.71254,0.71246,0.71252,31.61,0.71262,0.71262,0.71255,0.71262,32.01,True
'2018-10-12T01:26:00',0.71251,0.71255,0.71247,0.71255,30.53,0.7126,0.71263,0.71256,0.71263,41.41,True
'2018-10-12T01:27:00',0.71255,0.71256,0.71253,0.71256,23.4,0.71264,0.71265,0.71262,0.71263,29.66,True
'2018-10-12T01:28:00',0.71255,0.71257,0.71246,0.71246,49.74,0.71264,0.71264,0.71255,0.71255,74.79,False
'2018-10-12T01:29:00',0.71246,0.71248,0.71244,0.71244,35.42,0.71256,0.71257,0.71254,0.71254,38.65,False
'2018-10-12T01:30:00',0.71244,0.71245,0.71238,0.71238,74.68,0.71254,0.71254,0.71247,0.71247,91.08,False
'2018-10-12T01:31:00',0.71239,0.71243,0.71235,0.71236,40.88,0.71247,0.71251,0.71244,0.71245,50.36,False
'2018-10-12T01:32:00',0.71237,0.71237,0.71235,0.71235,16.3,0.71247,0.71247,0.71243,0.71243,27.98,False
'2018-10-12T01:33:00',0.71234,0.71235,0.71227,0.71227,47.42,0.71242,0.71244,0.71235,0.71235,42.35,False
'2018-10-12T01:34:00',0.71227,0.71227,0.71211,0.71213,90.47,0.71235,0.71235,0.7122,0.71221,64.29,False
'2018-10-12T01:35:00',0.71213,0.71215,0.71213,0.71215,41.44,0.71221,0.71224,0.71221,0.71223,34.24,True
'2018-10-12T01:36:00',0.71215,0.71216,0.71215,0.71215,15.84,0.71223,0.71224,0.71223,0.71224,17.0,True
'2018-10-12T01:37:00',0.71215,0.71224,0.71215,0.71216,40.63,0.71224,0.71233,0.71224,0.71226,36.23,False
'2018-10-12T01:38:00',0.71216,0.71224,0.71216,0.71224,41.93,0.71226,0.71233,0.71225,0.71232,45.15,False
'2018-10-12T01:39:00',0.71224,0.71224,0.71216,0.71224,24.07,0.71232,0.71232,0.71225,0.71232,22.82,True
'2018-10-12T01:40:00',0.71223,0.71225,0.71222,0.71222,34.88,0.71234,0.71234,0.7123,0.7123,29.07,True
'2018-10-12T01:41:00',0.71223,0.71227,0.71223,0.71225,56.34,0.7123,0.71235,0.7123,0.71235,51.77,True
'2018-10-12T01:42:00',0.71225,0.71236,0.71224,0.71235,62.67,0.71234,0.71244,0.71232,0.71244,43.15,True
'2018-10-12T01:43:00',0.71235,0.7125,0.71235,0.71245,46.08,0.71244,0.71258,0.71244,0.71255,51.38,True
'2018-10-12T01:44:00',0.71247,0.71258,0.71247,0.7125,52.62,0.71255,0.71267,0.71254,0.71256,64.16,False
'2018-10-12T01:45:00',0.7125,0.71252,0.71249,0.71249,48.07,0.71257,0.71258,0.71254,0.71256,43.43,False
'2018-10-12T01:46:00',0.71249,0.71249,0.71231,0.71239,30.76,0.71257,0.71257,0.71237,0.71245,27.42,False
'2018-10-12T01:47:00',0.71239,0.71242,0.71239,0.71239,32.2,0.71247,0.71249,0.71247,0.71247,26.17,False
'2018-10-12T01:48:00',0.71238,0.71239,0.71237,0.71237,15.49,0.71246,0.71246,0.71245,0.71245,10.85,True
'2018-10-12T01:49:00',0.71237,0.71241,0.71237,0.71238,33.5,0.71245,0.71248,0.71245,0.71245,34.13,False
'2018-10-12T01:50:00',0.71238,0.7124,0.71237,0.71238,26.44,0.71245,0.71246,0.71243,0.71246,38.09,False
'2018-10-12T01:51:00',0.71238,0.71238,0.7123,0.71231,39.03,0.71245,0.71245,0.71237,0.71239,63.6,True
'2018-10-12T01:52:00',0.71234,0.71248,0.71234,0.71248,41.29,0.7124,0.71256,0.7124,0.71256,47.16,True
'2018-10-12T01:53:00',0.71248,0.71249,0.71244,0.71247,25.08,0.71256,0.71257,0.71252,0.71256,28.43,False
'2018-10-12T01:54:00',0.71247,0.71247,0.71239,0.7124,53.44,0.71256,0.71256,0.71246,0.71247,84.73,True
'2018-10-12T01:55:00',0.71241,0.71249,0.7124,0.71245,29.52,0.71248,0.71255,0.71247,0.71253,27.95,False
'2018-10-12T01:56:00',0.71245,0.71246,0.71234,0.71236,50.27,0.71253,0.71254,0.71243,0.71244,43.6,False
'2018-10-12T01:57:00',0.71236,0.71237,0.71236,0.71236,21.87,0.71245,0.71246,0.71244,0.71244,25.63,True
'2018-10-12T01:58:00',0.71236,0.71246,0.71236,0.71246,77.04,0.71244,0.71255,0.71244,0.71255,71.57,True
'2018-10-12T01:59:00',0.71245,0.7125,0.7124,0.7124,73.21,0.71255,0.71259,0.71246,0.71246,92.95,False
'2018-10-12T02:00:00',0.71238,0.71247,0.71226,0.71246,118.91,0.71246,0.71255,0.71235,0.71253,78.17,False
'2018-10-12T02:01:00',0.71246,0.71246,0.71236,0.71236,92.13,0.71252,0.71256,0.71244,0.71245,56.64,False
'2018-10-12T02:02:00',0.71236,0.71245,0.71236,0.71238,119.38,0.71245,0.71254,0.71245,0.71246,105.9,False
'2018-10-12T02:03:00',0.71238,0.71244,0.71234,0.71244,116.19,0.71248,0.71254,0.71243,0.71253,92.55,True
'2018-10-12T02:04:00',0.71245,0.71245,0.71234,0.71234,81.53,0.71253,0.71253,0.71241,0.71241,64.66,True
'2018-10-12T02:05:00',0.71233,0.71248,0.71233,0.71245,88.02,0.71241,0.71256,0.71241,0.71253,101.94,False
'2018-10-12T02:06:00',0.71245,0.71247,0.71235,0.7124,113.2,0.71253,0.71255,0.71244,0.7125,108.41,False
'2018-10-12T02:07:00',0.71241,0.71243,0.71237,0.71242,80.17,0.7125,0.71252,0.71245,0.7125,84.35,True
'2018-10-12T02:08:00',0.71242,0.71255,0.71227,0.71248,132.44,0.71248,0.71264,0.71235,0.71258,139.82,False
'2018-10-12T02:09:00',0.71249,0.71254,0.71241,0.71245,88.13,0.71258,0.71262,0.71251,0.71253,74.9,False
'2018-10-12T02:10:00',0.71244,0.71246,0.7124,0.71245,85.14,0.71251,0.71256,0.71248,0.71252,74.3,True
'2018-10-12T02:11:00',0.71243,0.71249,0.71237,0.71249,149.68,0.71252,0.71258,0.71246,0.71258,118.35,True
'2018-10-12T02:12:00',0.71252,0.71265,0.71249,0.71256,139.84,0.71259,0.71275,0.71257,0.71263,155.3,True
'2018-10-12T02:13:00',0.71256,0.71291,0.71254,0.71286,135.26,0.71264,0.71298,0.71263,0.71296,135.45,True
'2018-10-12T02:14:00',0.71286,0.71291,0.71264,0.71264,186.09,0.71296,0.713,0.71272,0.71273,195.68,False
'2018-10-12T02:15:00',0.71264,0.71288,0.71263,0.71288,125.06,0.71273,0.71294,0.71272,0.71294,131.95,True
'2018-10-12T02:16:00',0.71286,0.71297,0.71262,0.71264,175.16,0.71293,0.71305,0.7127,0.71272,185.2,False
'2018-10-12T02:17:00',0.71264,0.71267,0.71252,0.71254,117.74,0.71272,0.71276,0.71258,0.71262,121.55,True
'2018-10-12T02:18:00',0.71253,0.71274,0.71252,0.71272,131.5,0.71261,0.71283,0.71261,0.7128,96.97,True
'2018-10-12T02:19:00',0.71272,0.71278,0.71265,0.7127,106.99,0.71281,0.71286,0.71274,0.71278,72.95,True
'2018-10-12T02:20:00',0.71271,0.71283,0.71265,0.71266,152.0,0.7128,0.71291,0.71274,0.71274,118.79,False
'2018-10-12T02:21:00',0.71266,0.71274,0.71257,0.71266,172.46,0.71274,0.71283,0.71267,0.71276,170.57,True
'2018-10-12T02:22:00',0.71268,0.71275,0.71261,0.71263,105.03,0.71276,0.71283,0.7127,0.71271,110.93,False
'2018-10-12T02:23:00',0.71263,0.71265,0.71252,0.71253,116.01,0.71272,0.71274,0.71259,0.71261,114.39,False
'2018-10-12T02:24:00',0.71253,0.71257,0.71246,0.71256,131.76,0.71261,0.71265,0.71254,0.71265,115.98,True
'2018-10-12T02:25:00',0.71255,0.71263,0.71252,0.71255,133.09,0.71264,0.71271,0.71259,0.71265,125.25,False
'2018-10-12T02:26:00',0.71255,0.71263,0.71253,0.71263,128.02,0.71263,0.71271,0.71262,0.71271,98.87,True
'2018-10-12T02:27:00',0.71263,0.71265,0.71262,0.71263,63.27,0.71271,0.71274,0.71269,0.7127,50.01,False
'2018-10-12T02:28:00',0.71263,0.71265,0.71255,0.71256,58.05,0.71271,0.71272,0.71262,0.71265,49.78,True
'2018-10-12T02:29:00',0.7126,0.71265,0.71257,0.71261,46.93,0.71267,0.71277,0.71267,0.71273,50.09,False
'2018-10-12T02:30:00',0.7126,0.71261,0.71236,0.71243,122.34,0.71273,0.71273,0.71246,0.71248,116.18,False
'2018-10-12T02:31:00',0.71243,0.71256,0.71243,0.71256,52.79,0.7125,0.71265,0.7125,0.71265,48.09,True
'2018-10-12T02:32:00',0.71258,0.71263,0.71245,0.71259,101.12,0.71267,0.71272,0.71253,0.71267,102.3,True
'2018-10-12T02:33:00',0.71264,0.71276,0.71259,0.71267,97.1,0.7127,0.71284,0.71267,0.71277,95.19,False
'2018-10-12T02:34:00',0.71267,0.71268,0.71263,0.71263,41.47,0.71277,0.71277,0.71272,0.71273,41.7,True
'2018-10-12T02:35:00',0.71261,0.7127,0.71261,0.71267,85.81,0.71268,0.71279,0.71268,0.71275,95.25,False
'2018-10-12T02:36:00',0.71268,0.71268,0.71256,0.71263,111.11,0.71276,0.71277,0.71264,0.71272,131.92,False
'2018-10-12T02:37:00',0.71263,0.71264,0.71255,0.71262,65.78,0.71272,0.71272,0.71264,0.71272,59.21,True
'2018-10-12T02:38:00',0.71262,0.71267,0.71262,0.71265,69.78,0.7127,0.71275,0.7127,0.71274,64.52,False
'2018-10-12T02:39:00',0.71265,0.71265,0.71258,0.71263,53.0,0.71274,0.71274,0.71265,0.7127,51.75,True
'2018-10-12T02:40:00',0.71263,0.71267,0.71262,0.71263,75.34,0.71272,0.71275,0.7127,0.71271,56.53,False
'2018-10-12T02:41:00',0.71263,0.71267,0.71263,0.71264,87.63,0.71271,0.71275,0.71271,0.71271,53.39,True
'2018-10-12T02:42:00',0.71264,0.71275,0.71263,0.71275,108.02,0.71272,0.71283,0.71271,0.71283,101.22,True
'2018-10-12T02:43:00',0.71275,0.71277,0.71266,0.71272,83.97,0.71283,0.71284,0.71275,0.71281,70.7,True
'2018-10-12T02:44:00',0.71272,0.71277,0.71267,0.71275,74.85,0.71281,0.71286,0.71274,0.71283,88.56,False
'2018-10-12T02:45:00',0.71275,0.71277,0.71262,0.71264,99.42,0.71283,0.71285,0.71272,0.71272,91.55,False
'2018-10-12T02:46:00',0.71265,0.71268,0.71263,0.71266,78.9,0.71272,0.71276,0.71272,0.71276,81.54,True
'2018-10-12T02:47:00',0.71266,0.71277,0.71258,0.71258,110.43,0.71276,0.71285,0.71266,0.71266,90.98,False
'2018-10-12T02:48:00',0.71257,0.71258,0.71255,0.71257,57.74,0.71265,0.71266,0.71262,0.71265,50.26,False
'2018-10-12T02:49:00',0.71257,0.71258,0.71256,0.71258,43.28,0.71264,0.71266,0.71263,0.71266,43.52,True
'2018-10-12T02:50:00',0.71258,0.71264,0.71254,0.71263,72.97,0.71266,0.71273,0.71263,0.7127,76.79,True
'2018-10-12T02:51:00',0.71263,0.71265,0.71253,0.71257,85.91,0.71271,0.71273,0.71261,0.71265,52.51,False
'2018-10-12T02:52:00',0.71256,0.71264,0.71253,0.71259,65.65,0.71265,0.71272,0.71261,0.71267,75.89,True
'2018-10-12T02:53:00',0.71261,0.7127,0.71261,0.71266,46.15,0.71267,0.71276,0.71267,0.71276,63.55,True
'2018-10-12T02:54:00',0.71266,0.71278,0.71255,0.71263,103.69,0.71275,0.71287,0.71263,0.71268,103.01,False
'2018-10-12T02:55:00',0.71264,0.71264,0.71244,0.71259,137.51,0.7127,0.71272,0.71253,0.71267,148.98,False
'2018-10-12T02:56:00',0.71259,0.71264,0.71248,0.71255,91.1,0.71266,0.71272,0.71256,0.71263,95.38,True
'2018-10-12T02:57:00',0.71255,0.71267,0.71253,0.71257,105.51,0.71263,0.71274,0.7126,0.71265,132.55,False
'2018-10-12T02:58:00',0.71257,0.71263,0.71257,0.7126,58.15,0.71265,0.71272,0.71265,0.71268,100.15,True
'2018-10-12T02:59:00',0.7126,0.71269,0.71257,0.71265,95.02,0.71268,0.71277,0.71267,0.71273,120.89,False
'2018-10-12T03:00:00',0.71264,0.71269,0.71256,0.71265,149.96,0.71274,0.71276,0.71264,0.71274,127.48,False
'2018-10-12T03:01:00',0.71265,0.71267,0.71257,0.71257,153.19,0.71274,0.71277,0.71266,0.71267,190.95,False
'2018-10-12T03:02:00',0.71257,0.71265,0.71257,0.7126,79.66,0.71267,0.71273,0.71266,0.71268,101.74,False
'2018-10-12T03:03:00',0.71259,0.71265,0.71255,0.71257,90.53,0.71268,0.71273,0.71264,0.71264,122.41,False
'2018-10-12T03:04:00',0.71257,0.71257,0.71248,0.71248,91.35,0.71265,0.71265,0.71257,0.71257,140.42,False
'2018-10-12T03:05:00',0.71249,0.71252,0.71245,0.71246,53.75,0.71255,0.7126,0.71253,0.71253,60.81,False
'2018-10-12T03:06:00',0.71246,0.71248,0.71228,0.71234,94.28,0.71255,0.71256,0.71237,0.71243,104.93,False
'2018-10-12T03:07:00',0.71234,0.71244,0.71232,0.71234,96.44,0.71243,0.71252,0.71239,0.71242,92.48,True
'2018-10-12T03:08:00',0.71234,0.71245,0.71233,0.71242,88.94,0.71242,0.71253,0.71241,0.7125,74.68,True
'2018-10-12T03:09:00',0.71241,0.71245,0.71238,0.71241,98.27,0.71249,0.71255,0.71246,0.7125,101.66,True
'2018-10-12T03:10:00',0.71242,0.71254,0.71242,0.7125,58.56,0.71251,0.71261,0.71251,0.71257,102.08,True
'2018-10-12T03:11:00',0.71252,0.71266,0.71252,0.71266,46.44,0.71258,0.71274,0.71258,0.71274,61.6,True
'2018-10-12T03:12:00',0.71266,0.71269,0.7126,0.71266,55.2,0.71274,0.71277,0.71268,0.71274,72.54,True
'2018-10-12T03:13:00',0.71266,0.7127,0.71266,0.71269,88.4,0.71274,0.71278,0.71274,0.71276,103.28,True
'2018-10-12T03:14:00',0.71268,0.7127,0.7126,0.71268,119.75,0.71277,0.71279,0.71269,0.71277,152.84,False
'2018-10-12T03:15:00',0.71268,0.7127,0.71235,0.71244,165.65,0.71276,0.71278,0.71244,0.71251,194.88,False
'2018-10-12T03:16:00',0.71245,0.71246,0.71219,0.71219,157.68,0.71252,0.71254,0.71227,0.71227,156.72,False
'2018-10-12T03:17:00',0.71218,0.71224,0.71204,0.71217,141.67,0.71226,0.71232,0.71213,0.71225,125.08,True
'2018-10-12T03:18:00',0.71219,0.71237,0.71215,0.71233,102.27,0.71224,0.71245,0.71223,0.71241,88.72,False
'2018-10-12T03:19:00',0.71233,0.71237,0.71223,0.71227,81.21,0.71241,0.71245,0.7123,0.71235,81.9,True
'2018-10-12T03:20:00',0.71228,0.71239,0.71225,0.71239,87.67,0.71235,0.71248,0.71233,0.71247,118.06,True
'2018-10-12T03:21:00',0.7124,0.71245,0.71232,0.71234,97.58,0.71248,0.71252,0.71241,0.71241,79.11,False
'2018-10-12T03:22:00',0.71235,0.71235,0.71225,0.71225,59.0,0.71241,0.71243,0.71234,0.71234,63.09,False
'2018-10-12T03:23:00',0.71227,0.71233,0.71221,0.71229,135.7,0.71235,0.71241,0.7123,0.71236,126.69,False
'2018-10-12T03:24:00',0.71227,0.71232,0.71222,0.71228,115.6,0.71236,0.71241,0.7123,0.71236,119.8,False
'2018-10-12T03:25:00',0.71228,0.71231,0.71222,0.71226,143.11,0.71235,0.71239,0.71232,0.71235,116.49,True
'2018-10-12T03:26:00',0.71226,0.71235,0.71224,0.71234,75.01,0.71234,0.71243,0.71232,0.71243,93.71,True
'2018-10-12T03:27:00',0.71233,0.71236,0.71229,0.71233,121.08,0.71242,0.71244,0.71237,0.71242,127.43,False
'2018-10-12T03:28:00',0.71233,0.71233,0.7122,0.71226,86.02,0.71242,0.71242,0.71227,0.71234,106.13,True
'2018-10-12T03:29:00',0.71227,0.71235,0.71217,0.71235,94.48,0.71235,0.71242,0.71226,0.71242,115.35,False
'2018-10-12T03:30:00',0.71235,0.71235,0.71208,0.71216,121.34,0.71242,0.71242,0.71216,0.71223,139.85,False
'2018-10-12T03:31:00',0.71216,0.71216,0.71208,0.71208,97.25,0.71223,0.71225,0.71216,0.71216,119.1,True
'2018-10-12T03:32:00',0.71207,0.71221,0.712,0.71216,131.26,0.71215,0.71228,0.71207,0.71225,96.69,False
'2018-10-12T03:33:00',0.71216,0.71216,0.71202,0.71208,144.18,0.71226,0.71226,0.71209,0.71216,149.13,True
'2018-10-12T03:34:00',0.71209,0.71218,0.71202,0.71216,153.55,0.71216,0.71226,0.7121,0.71223,138.29,True
'2018-10-12T03:35:00',0.71217,0.7122,0.71208,0.71208,170.52,0.71224,0.71227,0.71216,0.71218,155.05,False
'2018-10-12T03:36:00',0.71208,0.71213,0.71194,0.71194,149.44,0.71218,0.7122,0.71202,0.71203,143.78,False
'2018-10-12T03:37:00',0.71194,0.71206,0.71194,0.71199,90.47,0.71203,0.71213,0.71202,0.71207,119.98,True
'2018-10-12T03:38:00',0.71201,0.71208,0.712,0.71207,100.84,0.71208,0.71215,0.71207,0.71215,113.28,True
'2018-10-12T03:39:00',0.71207,0.71218,0.71204,0.71216,71.41,0.71215,0.71226,0.71213,0.71224,130.23,True
'2018-10-12T03:40:00',0.71217,0.71225,0.71213,0.71219,115.66,0.71224,0.71233,0.71221,0.71227,132.86,True
'2018-10-12T03:41:00',0.71222,0.71229,0.71213,0.71223,166.45,0.71228,0.71236,0.71221,0.71231,142.25,False
'2018-10-12T03:42:00',0.71223,0.71223,0.71208,0.71209,169.13,0.71231,0.71231,0.71216,0.71216,134.93,False
'2018-10-12T03:43:00',0.71208,0.7121,0.71194,0.71198,152.12,0.71216,0.71219,0.71203,0.71206,126.83,False
'2018-10-12T03:44:00',0.71197,0.71203,0.71176,0.71189,151.51,0.71205,0.71209,0.71184,0.71197,141.01,False
'2018-10-12T03:45:00',0.71189,0.71195,0.71167,0.71174,106.89,0.71197,0.71204,0.71176,0.71182,123.09,False
'2018-10-12T03:46:00',0.71174,0.71177,0.71171,0.71173,93.62,0.71181,0.71184,0.71181,0.71182,117.65,False
'2018-10-12T03:47:00',0.71173,0.71175,0.71163,0.71164,96.34,0.71182,0.71184,0.71171,0.71172,109.53,False
'2018-10-12T03:48:00',0.71165,0.71172,0.71165,0.71167,126.96,0.71172,0.7118,0.71172,0.71176,132.69,True
'2018-10-12T03:49:00',0.71167,0.71177,0.71167,0.71176,82.09,0.71177,0.71186,0.71177,0.71182,96.33,True
'2018-10-12T03:50:00',0.71177,0.71179,0.71169,0.71169,90.81,0.71182,0.71185,0.71176,0.71177,92.12,False
'2018-10-12T03:51:00',0.7117,0.71175,0.7117,0.71174,97.5,0.71177,0.71183,0.71177,0.71181,82.74,True
'2018-10-12T03:52:00',0.71174,0.71178,0.71174,0.71177,47.46,0.71182,0.71186,0.71182,0.71186,57.09,True
'2018-10-12T03:53:00',0.71183,0.71191,0.71181,0.71189,92.85,0.71188,0.71198,0.71188,0.71196,116.81,True
'2018-10-12T03:54:00',0.7119,0.71201,0.71189,0.71199,51.59,0.71197,0.71207,0.71197,0.71207,52.13,False
'2018-10-12T03:55:00',0.71197,0.71197,0.71186,0.71189,53.34,0.71205,0.71205,0.71193,0.71195,48.06,True
'2018-10-12T03:56:00',0.71188,0.71198,0.71188,0.71189,136.46,0.71195,0.71206,0.71195,0.71198,96.04,True
'2018-10-12T03:57:00',0.71188,0.712,0.71188,0.71196,119.23,0.71198,0.71208,0.71198,0.71204,117.62,False
'2018-10-12T03:58:00',0.71196,0.71196,0.71191,0.71192,67.15,0.71205,0.71205,0.71198,0.71201,74.63,False
'2018-10-12T03:59:00',0.71194,0.71195,0.71187,0.71188,98.23,0.71203,0.71204,0.71195,0.71198,86.76,True
'2018-10-12T04:00:00',0.71188,0.71198,0.71179,0.71197,98.25,0.71196,0.71206,0.71188,0.71205,132.03,True
'2018-10-12T04:01:00',0.71198,0.71199,0.71189,0.71191,78.41,0.71205,0.71206,0.71196,0.71197,58.6,False
'2018-10-12T04:02:00',0.71191,0.71192,0.7119,0.7119,38.46,0.71199,0.71199,0.71197,0.71198,46.38,True
'2018-10-12T04:03:00',0.71191,0.71198,0.71191,0.71198,21.99,0.71198,0.71205,0.71197,0.71205,32.39,False
'2018-10-12T04:04:00',0.71198,0.71198,0.71174,0.71177,128.44,0.71205,0.71205,0.71183,0.71186,110.2,False
'2018-10-12T04:05:00',0.71178,0.71188,0.71177,0.71188,92.85,0.71187,0.71197,0.71185,0.71197,87.72,False
'2018-10-12T04:06:00',0.71188,0.71188,0.71169,0.71175,113.74,0.71197,0.71197,0.71178,0.71184,102.72,False
'2018-10-12T04:07:00',0.71176,0.7118,0.71169,0.71176,119.61,0.71185,0.71188,0.71177,0.71185,120.01,False
'2018-10-12T04:08:00',0.71175,0.71179,0.71173,0.71176,125.03,0.71185,0.71189,0.71182,0.71186,118.54,False
'2018-10-12T04:09:00',0.71175,0.71179,0.71173,0.71177,120.65,0.71179,0.71189,0.71179,0.71186,103.35,True
'2018-10-12T04:10:00',0.71177,0.71189,0.71177,0.71187,41.46,0.71186,0.71197,0.71185,0.71195,72.13,False
'2018-10-12T04:11:00',0.71187,0.71188,0.71178,0.7118,56.32,0.71195,0.71196,0.71186,0.71187,75.48,False
'2018-10-12T04:12:00',0.71179,0.71186,0.71177,0.71178,72.98,0.71187,0.71194,0.71185,0.71187,72.38,False
'2018-10-12T04:13:00',0.71177,0.71177,0.71164,0.71166,80.29,0.71187,0.71187,0.71174,0.71174,75.44,False
'2018-10-12T04:14:00',0.71165,0.71173,0.71162,0.71173,145.53,0.71174,0.71182,0.7117,0.71182,118.87,True
'2018-10-12T04:15:00',0.71171,0.71174,0.71166,0.71168,136.81,0.71182,0.71182,0.71175,0.71177,91.19,False
'2018-10-12T04:16:00',0.71168,0.7117,0.71158,0.71158,59.07,0.71176,0.71178,0.71167,0.71167,61.37,False
'2018-10-12T04:17:00',0.71157,0.71165,0.71153,0.71161,117.81,0.71167,0.71174,0.71158,0.71171,106.6,False
'2018-10-12T04:18:00',0.71164,0.71164,0.71151,0.71153,92.25,0.71171,0.71173,0.7116,0.71162,75.36,False
'2018-10-12T04:19:00',0.71153,0.71161,0.71147,0.71158,128.46,0.71162,0.71169,0.71156,0.71169,111.32,True
'2018-10-12T04:20:00',0.7116,0.71164,0.71159,0.71163,86.4,0.71169,0.71172,0.71169,0.71172,104.55,True
'2018-10-12T04:21:00',0.71165,0.71176,0.71164,0.71168,131.19,0.71174,0.71185,0.71174,0.71176,103.22,True
'2018-10-12T04:22:00',0.7117,0.71177,0.71165,0.71173,123.8,0.71177,0.71185,0.71174,0.71182,112.01,True
'2018-10-12T04:23:00',0.71172,0.71177,0.71172,0.71175,72.0,0.71183,0.71186,0.71181,0.71184,62.04,False
'2018-10-12T04:24:00',0.71175,0.71177,0.71164,0.71168,113.18,0.71184,0.71185,0.71173,0.71176,182.46,False
'2018-10-12T04:25:00',0.71168,0.71176,0.71168,0.71169,102.36,0.71176,0.71184,0.71175,0.71177,137.63,True
'2018-10-12T04:26:00',0.71168,0.71195,0.71168,0.71194,75.81,0.71177,0.71203,0.71177,0.71202,127.48,True
'2018-10-12T04:27:00',0.71192,0.71209,0.7119,0.71207,128.76,0.71202,0.71217,0.71199,0.71216,162.54,True
'2018-10-12T04:28:00',0.71205,0.71221,0.71205,0.71215,179.55,0.71215,0.71231,0.71215,0.71223,169.67,False
'2018-10-12T04:29:00',0.71215,0.71215,0.71197,0.71205,97.0,0.71222,0.71222,0.71207,0.71212,173.82,False
'2018-10-12T04:30:00',0.71205,0.71207,0.71197,0.71203,86.81,0.71213,0.71215,0.71207,0.71211,104.76,True
'2018-10-12T04:31:00',0.71202,0.71208,0.71198,0.71207,106.59,0.71211,0.71216,0.71208,0.71216,102.01,True
'2018-10-12T04:32:00',0.71206,0.71209,0.71204,0.71204,87.32,0.71214,0.71218,0.71213,0.71213,115.92,True
'2018-10-12T04:33:00',0.71205,0.71225,0.71203,0.71219,115.07,0.71214,0.71232,0.71214,0.71227,113.19,False
'2018-10-12T04:34:00',0.71219,0.71219,0.71212,0.71215,69.54,0.71227,0.71228,0.7122,0.71223,93.39,False
'2018-10-12T04:35:00',0.71215,0.71215,0.71208,0.71209,114.42,0.71224,0.71224,0.71217,0.71217,134.51,True
'2018-10-12T04:36:00',0.71208,0.71217,0.71208,0.71215,61.54,0.71218,0.71225,0.71218,0.71223,103.08,True
'2018-10-12T04:37:00',0.71215,0.71228,0.71209,0.71228,93.09,0.71223,0.71237,0.71217,0.71236,109.41,True
'2018-10-12T04:38:00',0.71228,0.7123,0.71219,0.71226,62.73,0.71235,0.71238,0.71227,0.71233,86.85,False
'2018-10-12T04:39:00',0.71225,0.71228,0.71216,0.71217,84.34,0.71233,0.71234,0.71224,0.71227,155.77,False
'2018-10-12T04:40:00',0.7122,0.71226,0.71217,0.71218,103.57,0.71228,0.71236,0.71226,0.71227,178.17,False
'2018-10-12T04:41:00',0.71219,0.71221,0.7121,0.71212,47.63,0.71228,0.71229,0.71218,0.7122,97.95,False
'2018-10-12T04:42:00',0.71212,0.71221,0.71209,0.71217,78.69,0.7122,0.71228,0.71217,0.71226,111.86,True
'2018-10-12T04:43:00',0.71217,0.71221,0.71214,0.7122,121.09,0.71225,0.71229,0.71222,0.71228,195.6,True
'2018-10-12T04:44:00',0.71219,0.71224,0.71215,0.71219,102.51,0.71228,0.71232,0.71225,0.71228,107.48,False
'2018-10-12T04:45:00',0.71221,0.71221,0.71216,0.71219,48.99,0.71229,0.71229,0.71224,0.71228,83.34,False
'2018-10-12T04:46:00',0.7122,0.7122,0.71217,0.71218,30.33,0.71227,0.71229,0.71226,0.71227,65.97,False
'2018-10-12T04:47:00',0.71217,0.7122,0.71214,0.71214,95.65,0.71226,0.71228,0.71222,0.71223,92.21,False
'2018-10-12T04:48:00',0.71214,0.71214,0.71207,0.71209,103.55,0.71222,0.71222,0.71216,0.71217,113.39,False
'2018-10-12T04:49:00',0.71209,0.7121,0.71203,0.71206,113.92,0.71217,0.7122,0.71212,0.71213,97.26,False
'2018-10-12T04:50:00',0.71206,0.71206,0.71196,0.71196,135.52,0.71213,0.71214,0.71204,0.71204,97.87,False
'2018-10-12T04:51:00',0.71196,0.71197,0.71186,0.7119,147.81,0.71205,0.71206,0.71195,0.71199,91.63,False
'2018-10-12T04:52:00',0.7119,0.71192,0.71185,0.71185,89.05,0.71199,0.71201,0.71193,0.71194,106.61,True
'2018-10-12T04:53:00',0.71186,0.71215,0.71184,0.71207,141.31,0.71196,0.71224,0.71193,0.71215,135.06,False
'2018-10-12T04:54:00',0.71205,0.71213,0.71193,0.71193,137.99,0.71214,0.71221,0.71201,0.71201,170.91,False
'2018-10-12T04:55:00',0.71191,0.71206,0.71189,0.71206,83.0,0.71199,0.71213,0.71197,0.71213,92.69,True
'2018-10-12T04:56:00',0.71206,0.71224,0.71206,0.71222,120.73,0.71215,0.71232,0.71215,0.71231,148.01,False
'2018-10-12T04:57:00',0.71221,0.71222,0.71211,0.71213,73.72,0.71228,0.71229,0.7122,0.7122,84.5,False
'2018-10-12T04:58:00',0.71213,0.71217,0.71204,0.71204,90.13,0.71222,0.71224,0.71211,0.71212,135.97,False
'2018-10-12T04:59:00',0.71205,0.71212,0.71204,0.71207,105.3,0.71212,0.7122,0.71211,0.71215,89.31,True
'2018-10-12T05:00:00',0.71209,0.71216,0.71208,0.71209,89.42,0.71217,0.71222,0.71215,0.71217,76.71,False
'2018-10-12T05:01:00',0.71209,0.71212,0.71208,0.7121,58.24,0.71218,0.71219,0.71215,0.71218,60.25,True
'2018-10-12T05:02:00',0.71209,0.71213,0.71208,0.71209,70.98,0.71218,0.71221,0.71216,0.71218,86.63,False
'2018-10-12T05:03:00',0.71208,0.71212,0.71203,0.71206,61.4,0.71217,0.71221,0.71209,0.71212,67.79,True
'2018-10-12T05:04:00',0.71206,0.71219,0.71206,0.71213,87.76,0.71213,0.71228,0.71213,0.71223,91.23,True
'2018-10-12T05:05:00',0.71213,0.71221,0.71213,0.71221,89.96,0.71221,0.71229,0.71221,0.71229,86.82,True
'2018-10-12T05:06:00',0.71221,0.71224,0.71217,0.7122,90.79,0.71229,0.71232,0.71225,0.71227,68.83,False
'2018-10-12T05:07:00',0.7122,0.71221,0.71203,0.71207,111.42,0.71228,0.71228,0.71212,0.71215,76.17,False
'2018-10-12T05:08:00',0.71207,0.71208,0.71202,0.71203,72.08,0.71215,0.71217,0.7121,0.71212,47.39,True
'2018-10-12T05:09:00',0.71203,0.71212,0.71191,0.71192,133.08,0.71212,0.7122,0.712,0.71201,82.77,False
'2018-10-12T05:10:00',0.71193,0.71193,0.71182,0.71184,70.48,0.71202,0.71202,0.71191,0.71193,65.91,False
'2018-10-12T05:11:00',0.71185,0.71186,0.71176,0.71178,51.61,0.71193,0.71193,0.71184,0.71185,62.45,True
'2018-10-12T05:12:00',0.71178,0.71186,0.71178,0.71184,71.62,0.71185,0.71195,0.71185,0.71192,85.83,True
'2018-10-12T05:13:00',0.71184,0.71202,0.71182,0.71199,94.33,0.71191,0.7121,0.7119,0.71207,93.91,False
'2018-10-12T05:14:00',0.71199,0.71199,0.71187,0.71187,94.94,0.71207,0.71208,0.71194,0.71196,89.69,False
'2018-10-12T05:15:00',0.71188,0.71194,0.71187,0.71191,116.65,0.71196,0.71203,0.71196,0.71199,95.07,True
'2018-10-12T05:16:00',0.71191,0.71195,0.71185,0.71187,80.42,0.71199,0.71204,0.71194,0.71194,71.17,False
'2018-10-12T05:17:00',0.71187,0.71195,0.71187,0.71188,99.41,0.71195,0.71201,0.71194,0.71196,146.0,False
'2018-10-12T05:18:00',0.71188,0.71189,0.71185,0.71185,78.85,0.71196,0.71197,0.71193,0.71193,62.6,True
'2018-10-12T05:19:00',0.71185,0.71193,0.71183,0.71188,70.49,0.71193,0.71202,0.71191,0.71197,85.01,True
'2018-10-12T05:20:00',0.71188,0.712,0.71187,0.712,67.64,0.71198,0.71207,0.71196,0.71207,74.22,True
'2018-10-12T05:21:00',0.712,0.71209,0.712,0.71204,59.68,0.71208,0.71218,0.71208,0.71213,62.45,True
'2018-10-12T05:22:00',0.71204,0.71211,0.71204,0.71209,55.98,0.71213,0.71219,0.71213,0.71217,65.08,True
'2018-10-12T05:23:00',0.7121,0.71221,0.7121,0.71216,110.98,0.71217,0.71229,0.71217,0.71224,127.69,False
'2018-10-12T05:24:00',0.71216,0.71216,0.71203,0.71204,87.49,0.71224,0.71224,0.71212,0.71213,101.98,False
'2018-10-12T05:25:00',0.71203,0.71213,0.71203,0.71203,137.62,0.71213,0.71221,0.71212,0.71212,127.03,False
'2018-10-12T05:26:00',0.71203,0.71207,0.71198,0.712,86.52,0.71211,0.71217,0.71204,0.71208,94.36,True
'2018-10-12T05:27:00',0.712,0.71213,0.71195,0.71213,148.68,0.71207,0.71221,0.71203,0.71221,115.67,True
'2018-10-12T05:28:00',0.71213,0.71215,0.7121,0.71211,72.68,0.71223,0.71224,0.71217,0.71217,78.38,True
'2018-10-12T05:29:00',0.71211,0.71224,0.71211,0.71222,38.75,0.71218,0.71232,0.71218,0.71231,54.1,False
'2018-10-12T05:30:00',0.7122,0.71222,0.71209,0.71219,127.77,0.71226,0.71229,0.71217,0.71227,99.09,True
'2018-10-12T05:31:00',0.71219,0.71228,0.71217,0.71227,105.65,0.71227,0.71238,0.71225,0.71237,82.22,True
'2018-10-12T05:32:00',0.71225,0.71237,0.7122,0.71237,158.6,0.71233,0.71245,0.71229,0.71245,164.86,True
'2018-10-12T05:33:00',0.71235,0.71246,0.71233,0.71246,99.94,0.71244,0.71253,0.71242,0.71252,62.87,True
'2018-10-12T05:34:00',0.71244,0.7126,0.71244,0.7126,129.43,0.71253,0.71268,0.71253,0.71268,93.95,True
'2018-10-12T05:35:00',0.71259,0.71261,0.71254,0.7126,110.68,0.71267,0.71269,0.71261,0.71269,99.12,True
'2018-10-12T05:36:00',0.7126,0.71291,0.71258,0.71261,123.63,0.71268,0.71298,0.71266,0.7127,121.27,False
'2018-10-12T05:37:00',0.71262,0.71278,0.71261,0.71272,110.59,0.7127,0.71286,0.71269,0.71278,103.22,False
'2018-10-12T05:38:00',0.71272,0.71275,0.71267,0.71272,62.65,0.7128,0.71282,0.71274,0.71279,83.73,True
'2018-10-12T05:39:00',0.71271,0.71282,0.71269,0.71277,71.61,0.71279,0.71288,0.71276,0.71283,98.74,False
'2018-10-12T05:40:00',0.71274,0.71274,0.71258,0.71268,115.88,0.71282,0.71283,0.71266,0.71277,113.53,True
'2018-10-12T05:41:00',0.71267,0.71275,0.71262,0.71265,70.49,0.71277,0.71283,0.7127,0.71273,76.08,False
'2018-10-12T05:42:00',0.71264,0.71265,0.71257,0.71265,98.27,0.71271,0.71274,0.71266,0.71274,76.11,True
'2018-10-12T05:43:00',0.71264,0.7127,0.71264,0.71268,43.72,0.71274,0.71277,0.71273,0.71275,41.84,True
'2018-10-12T05:44:00',0.71267,0.71272,0.71266,0.71268,133.13,0.71275,0.71281,0.71273,0.71277,106.63,True
'2018-10-12T05:45:00',0.71267,0.71274,0.71267,0.71272,84.95,0.71275,0.71281,0.71275,0.7128,48.12,True
'2018-10-12T05:46:00',0.71273,0.71276,0.71267,0.71268,86.62,0.71282,0.71283,0.71274,0.71276,60.49,True
'2018-10-12T05:47:00',0.71268,0.71281,0.71267,0.71279,70.75,0.71276,0.71288,0.71276,0.71288,56.76,True
'2018-10-12T05:48:00',0.71279,0.71288,0.71278,0.71288,77.03,0.71288,0.71296,0.71286,0.71296,71.01,False
'2018-10-12T05:49:00',0.71287,0.71287,0.71278,0.7128,113.26,0.71296,0.71296,0.71287,0.71288,88.81,False
'2018-10-12T05:50:00',0.7128,0.71286,0.71279,0.7128,83.96,0.71288,0.71294,0.71288,0.71288,83.3,False
'2018-10-12T05:51:00',0.7128,0.71284,0.71278,0.71284,76.81,0.71288,0.71292,0.71286,0.71292,40.94,False
'2018-10-12T05:52:00',0.71284,0.71284,0.71265,0.71266,85.27,0.71292,0.71292,0.71273,0.71273,55.06,False
'2018-10-12T05:53:00',0.71265,0.71274,0.71264,0.71266,84.47,0.71275,0.71282,0.71273,0.71274,80.51,True
'2018-10-12T05:54:00',0.71266,0.71274,0.71266,0.71268,107.55,0.71274,0.71283,0.71274,0.71276,100.53,False
'2018-10-12T05:55:00',0.71268,0.71274,0.7126,0.7126,105.6,0.71276,0.71282,0.71269,0.71269,100.82,False
'2018-10-12T05:56:00',0.7126,0.71262,0.71252,0.71253,69.64,0.7127,0.71272,0.71261,0.71261,70.68,False
'2018-10-12T05:57:00',0.71253,0.71255,0.71242,0.71242,113.8,0.71261,0.71263,0.7125,0.7125,74.87,False
'2018-10-12T05:58:00',0.71242,0.71244,0.71242,0.71242,51.14,0.7125,0.71252,0.7125,0.71251,45.35,False
'2018-10-12T05:59:00',0.71241,0.71243,0.71235,0.71241,46.58,0.71246,0.71251,0.71243,0.71249,52.83,False
'2018-10-12T06:00:00',0.71241,0.71242,0.71234,0.71234,61.17,0.71249,0.71251,0.71243,0.71243,72.95,False
'2018-10-12T06:01:00',0.71234,0.71235,0.71232,0.71233,15.35,0.71243,0.71243,0.7124,0.71241,25.3,True
'2018-10-12T06:02:00',0.71233,0.71245,0.71231,0.71245,83.62,0.7124,0.71253,0.71238,0.7125,89.05,True
'2018-10-12T06:03:00',0.71244,0.71248,0.71238,0.71248,74.52,0.7125,0.71257,0.71246,0.71257,98.49,True
'2018-10-12T06:04:00',0.7125,0.71258,0.71248,0.71256,93.54,0.71258,0.71265,0.71256,0.71263,92.63,True
'2018-10-12T06:05:00',0.71255,0.71259,0.71248,0.71256,116.33,0.71262,0.71267,0.71258,0.71264,133.57,False
'2018-10-12T06:06:00',0.71257,0.71259,0.71253,0.71258,50.14,0.71264,0.71266,0.71261,0.71266,58.47,True
'2018-10-12T06:07:00',0.71258,0.71261,0.71257,0.71259,62.97,0.71266,0.71268,0.71266,0.71268,91.46,False
'2018-10-12T06:08:00',0.71258,0.71258,0.71252,0.71253,73.08,0.71266,0.71266,0.71259,0.71261,70.63,False
'2018-10-12T06:09:00',0.71253,0.71254,0.71247,0.71254,48.77,0.71259,0.71262,0.71255,0.71261,55.0,False
'2018-10-12T06:10:00',0.71253,0.71253,0.71244,0.71244,59.81,0.7126,0.7126,0.71252,0.71252,90.8,False
'2018-10-12T06:11:00',0.71244,0.71245,0.71241,0.71245,62.94,0.71252,0.71254,0.71251,0.71253,72.85,False
'2018-10-12T06:12:00',0.71245,0.71245,0.71241,0.71244,46.65,0.71253,0.71253,0.71249,0.71252,67.38,True
'2018-10-12T06:13:00',0.71244,0.71246,0.71244,0.71246,29.47,0.71252,0.71254,0.71252,0.71254,39.22,False
'2018-10-12T06:14:00',0.71246,0.71246,0.71222,0.71231,82.26,0.71254,0.71254,0.71231,0.71239,98.17,False
'2018-10-12T06:15:00',0.71232,0.71233,0.71226,0.71227,70.72,0.71239,0.71242,0.71235,0.71236,81.3,False
'2018-10-12T06:16:00',0.71226,0.71232,0.71223,0.71225,138.7,0.71236,0.7124,0.71232,0.71235,144.55,False
'2018-10-12T06:17:00',0.71225,0.71228,0.71223,0.71224,118.95,0.71235,0.71236,0.7123,0.7123,105.72,False
'2018-10-12T06:18:00',0.71224,0.71224,0.71217,0.71223,117.85,0.7123,0.71232,0.71224,0.71232,70.79,True
'2018-10-12T06:19:00',0.71222,0.71224,0.71217,0.71222,98.68,0.71231,0.71234,0.71224,0.71232,90.59,False
'2018-10-12T06:20:00',0.71222,0.71222,0.71216,0.71219,90.73,0.71231,0.71231,0.71224,0.71229,70.7,True
'2018-10-12T06:21:00',0.71219,0.71227,0.71219,0.71223,62.26,0.71229,0.71234,0.71229,0.71232,82.09,True
'2018-10-12T06:22:00',0.71223,0.71231,0.71223,0.71223,144.73,0.71232,0.71239,0.71232,0.71233,148.75,False
'2018-10-12T06:23:00',0.71223,0.71227,0.71219,0.71223,70.9,0.71233,0.71234,0.71227,0.71231,79.27,False
'2018-10-12T06:24:00',0.71224,0.71226,0.71223,0.71223,66.63,0.71233,0.71234,0.71231,0.71232,90.7,False
'2018-10-12T06:25:00',0.71223,0.71224,0.71215,0.71217,93.69,0.71232,0.71232,0.71223,0.71225,111.24,False
'2018-10-12T06:26:00',0.71216,0.71223,0.71216,0.71217,36.68,0.71225,0.7123,0.71223,0.71225,52.47,False
'2018-10-12T06:27:00',0.71217,0.71217,0.71216,0.71216,39.32,0.71225,0.71225,0.71224,0.71224,47.38,True
'2018-10-12T06:28:00',0.71217,0.71218,0.71207,0.71208,73.09,0.71225,0.71227,0.71216,0.71218,75.71,False
'2018-10-12T06:29:00',0.71208,0.71214,0.71204,0.71207,73.22,0.71216,0.71222,0.71213,0.71214,72.59,False
'2018-10-12T06:30:00',0.71207,0.71208,0.71206,0.71206,30.23,0.71214,0.71217,0.71214,0.71215,43.63,False
'2018-10-12T06:31:00',0.71205,0.71206,0.71195,0.71201,73.86,0.71215,0.71215,0.71202,0.7121,89.38,False
'2018-10-12T06:32:00',0.71199,0.71203,0.71193,0.71194,104.24,0.71206,0.71211,0.71202,0.71202,82.26,False
'2018-10-12T06:33:00',0.71194,0.71201,0.71193,0.71193,72.84,0.71202,0.71207,0.71201,0.71201,82.69,False
'2018-10-12T06:34:00',0.71193,0.71193,0.71188,0.71193,43.13,0.71202,0.71202,0.71194,0.712,38.07,False
'2018-10-12T06:35:00',0.71191,0.71193,0.71182,0.71187,116.74,0.712,0.71202,0.71191,0.71196,90.91,True
'2018-10-12T06:36:00',0.71186,0.71202,0.71186,0.71199,128.39,0.71196,0.71211,0.71194,0.71206,117.13,True
'2018-10-12T06:37:00',0.71199,0.71204,0.71196,0.71199,122.39,0.71206,0.71211,0.71205,0.71208,72.51,False
'2018-10-12T06:38:00',0.71199,0.71203,0.71195,0.71199,99.31,0.71208,0.71212,0.71204,0.71208,116.01,False
'2018-10-12T06:39:00',0.71201,0.71202,0.71191,0.71195,82.33,0.71209,0.71211,0.712,0.71203,93.17,False
'2018-10-12T06:40:00',0.71194,0.71199,0.71188,0.71194,105.32,0.71203,0.71207,0.71196,0.71203,94.4,True
'2018-10-12T06:41:00',0.71195,0.71202,0.71195,0.71202,56.6,0.71204,0.71212,0.71204,0.71211,46.38,True
'2018-10-12T06:42:00',0.71202,0.71205,0.71198,0.71204,51.85,0.71211,0.71214,0.71206,0.71213,51.83,False
'2018-10-12T06:43:00',0.71204,0.71205,0.71198,0.71203,102.01,0.71213,0.71213,0.71206,0.7121,118.79,False
'2018-10-12T06:44:00',0.71204,0.71204,0.71198,0.712,66.9,0.7121,0.71212,0.71206,0.71207,66.07,False
'2018-10-12T06:45:00',0.71199,0.71204,0.71196,0.712,64.51,0.71205,0.71212,0.71204,0.71207,85.2,False
'2018-10-12T06:46:00',0.71199,0.712,0.71196,0.71198,54.44,0.71207,0.71207,0.71204,0.71206,63.81,True
'2018-10-12T06:47:00',0.71198,0.71201,0.71196,0.71198,85.24,0.71206,0.71209,0.71203,0.71206,79.25,True
'2018-10-12T06:48:00',0.71198,0.71203,0.71196,0.71203,53.45,0.71206,0.71211,0.71204,0.7121,72.45,True
'2018-10-12T06:49:00',0.71203,0.71206,0.71202,0.71206,54.74,0.7121,0.71215,0.7121,0.71214,33.38,False
'2018-10-12T06:50:00',0.71206,0.71206,0.71204,0.71205,36.85,0.71214,0.71215,0.71213,0.71214,48.45,True
'2018-10-12T06:51:00',0.71205,0.71215,0.71205,0.71215,61.5,0.71214,0.71224,0.71214,0.71223,66.91,True
'2018-10-12T06:52:00',0.71217,0.71225,0.71214,0.71222,75.62,0.71225,0.71232,0.71222,0.71228,82.83,False
'2018-10-12T06:53:00',0.71222,0.71225,0.71219,0.71219,54.78,0.7123,0.71232,0.71227,0.71227,73.4,False
'2018-10-12T06:54:00',0.71219,0.71224,0.71219,0.71224,31.59,0.71226,0.71232,0.71226,0.71232,48.0,False
'2018-10-12T06:55:00',0.71224,0.71224,0.71215,0.71219,77.65,0.71232,0.71232,0.71223,0.71228,94.05,True
'2018-10-12T06:56:00',0.71222,0.71225,0.7122,0.7122,59.99,0.71228,0.71232,0.71227,0.71227,64.34,False
'2018-10-12T06:57:00',0.71219,0.71225,0.71219,0.71224,69.15,0.71227,0.71231,0.71226,0.71231,61.32,True
'2018-10-12T06:58:00',0.71223,0.71228,0.7122,0.71226,55.5,0.71228,0.71236,0.71227,0.71234,59.79,True
'2018-10-12T06:59:00',0.71226,0.7123,0.71225,0.71226,53.16,0.71234,0.71237,0.71232,0.71235,58.5,True
'2018-10-12T07:00:00',0.71226,0.7123,0.71224,0.7123,67.91,0.71234,0.71239,0.71231,0.71238,89.24,True
'2018-10-12T07:01:00',0.7123,0.71247,0.7123,0.71239,87.19,0.71238,0.71255,0.71237,0.71246,91.9,False
'2018-10-12T07:02:00',0.71238,0.71242,0.71237,0.71238,71.81,0.71247,0.71248,0.71245,0.71246,130.79,True
'2018-10-12T07:03:00',0.71237,0.71246,0.71237,0.71245,138.51,0.71246,0.71253,0.71246,0.71253,118.91,True
'2018-10-12T07:04:00',0.71245,0.71253,0.71243,0.71245,114.21,0.71253,0.71261,0.71252,0.71252,118.19,False
'2018-10-12T07:05:00',0.71245,0.71249,0.71242,0.71245,106.65,0.71254,0.71258,0.71251,0.71253,121.84,False
'2018-10-12T07:06:00',0.71244,0.71248,0.71243,0.71245,146.56,0.71253,0.71255,0.71251,0.71253,142.44,True
'2018-10-12T07:07:00',0.71244,0.71248,0.71243,0.71245,80.48,0.71253,0.71257,0.71251,0.71253,77.4,True
'2018-10-12T07:08:00',0.71245,0.71257,0.71243,0.71254,108.87,0.71253,0.71264,0.71251,0.71262,110.74,True
'2018-10-12T07:09:00',0.71255,0.71283,0.71252,0.71275,190.81,0.71263,0.7129,0.71257,0.71283,153.12,True
'2018-10-12T07:10:00',0.71275,0.71289,0.71261,0.71262,173.36,0.71283,0.71297,0.71269,0.7127,195.44,False
'2018-10-12T07:11:00',0.71262,0.71271,0.71256,0.71257,144.51,0.71269,0.71281,0.71265,0.71266,129.39,False
'2018-10-12T07:12:00',0.71256,0.71259,0.71249,0.71253,89.72,0.71266,0.71266,0.71258,0.7126,77.98,False
'2018-10-12T07:13:00',0.71253,0.71253,0.71244,0.71244,35.38,0.71257,0.71257,0.7125,0.7125,42.18,True
'2018-10-12T07:14:00',0.71244,0.71258,0.71234,0.71248,135.14,0.7125,0.71266,0.71242,0.71255,150.15,False
'2018-10-12T07:15:00',0.71248,0.71248,0.7124,0.71246,126.53,0.71255,0.71256,0.7125,0.71255,158.01,True
'2018-10-12T07:16:00',0.71246,0.71258,0.71246,0.71258,132.74,0.71256,0.71266,0.71256,0.71266,126.16,True
'2018-10-12T07:17:00',0.71258,0.71264,0.71255,0.71259,139.68,0.71266,0.71272,0.71263,0.71267,123.88,False
'2018-10-12T07:18:00',0.71258,0.71263,0.71249,0.71253,81.93,0.71266,0.71271,0.71256,0.71259,105.39,False
'2018-10-12T07:19:00',0.71253,0.7126,0.71253,0.71259,43.45,0.7126,0.71267,0.71258,0.71267,54.44,True
'2018-10-12T07:20:00',0.71261,0.71261,0.71254,0.71258,51.61,0.71267,0.71268,0.71262,0.71266,73.24,False
'2018-10-12T07:21:00',0.71258,0.71259,0.71252,0.71254,85.49,0.71266,0.71267,0.71261,0.71263,81.12,True
'2018-10-12T07:22:00',0.71254,0.71266,0.71254,0.71266,122.0,0.71263,0.71274,0.71263,0.71273,93.71,True
'2018-10-12T07:23:00',0.71265,0.71277,0.71263,0.71276,123.19,0.71274,0.71286,0.71271,0.71284,107.45,True
'2018-10-12T07:24:00',0.71275,0.71283,0.71271,0.71277,170.57,0.71284,0.71291,0.7128,0.71284,216.48,False
'2018-10-12T07:25:00',0.71277,0.71278,0.71261,0.71262,132.13,0.71284,0.71286,0.7127,0.71271,122.13,False
'2018-10-12T07:26:00',0.71263,0.71269,0.71263,0.71267,111.3,0.71271,0.71276,0.71271,0.71275,116.9,True
'2018-10-12T07:27:00',0.71268,0.71275,0.71266,0.71274,69.88,0.71276,0.71283,0.71274,0.71282,66.01,True
'2018-10-12T07:28:00',0.71274,0.71278,0.71266,0.71274,87.3,0.71281,0.71286,0.71275,0.71281,84.65,False
'2018-10-12T07:29:00',0.71272,0.71275,0.71247,0.71251,128.75,0.7128,0.71283,0.71255,0.7126,116.01,False
'2018-10-12T07:30:00',0.71251,0.7127,0.71251,0.71269,133.9,0.7126,0.71279,0.71259,0.71277,138.13,True
'2018-10-12T07:31:00',0.71267,0.71273,0.71265,0.71272,102.18,0.71276,0.71281,0.71273,0.71279,86.7,False
'2018-10-12T07:32:00',0.71272,0.71272,0.71254,0.71254,114.81,0.71281,0.71281,0.71262,0.71262,100.03,False
'2018-10-12T07:33:00',0.71254,0.71259,0.71243,0.71245,152.61,0.71262,0.71267,0.71251,0.71254,161.87,False
'2018-10-12T07:34:00',0.71243,0.71247,0.71234,0.71234,161.91,0.71253,0.71255,0.71241,0.71242,141.68,False
'2018-10-12T07:35:00',0.71234,0.71234,0.71224,0.7123,158.72,0.71241,0.71242,0.71232,0.71238,140.77,False
'2018-10-12T07:36:00',0.7123,0.71234,0.71222,0.71225,102.02,0.71238,0.71242,0.71231,0.71232,85.43,False
'2018-10-12T07:37:00',0.71224,0.71225,0.71222,0.71222,102.44,0.71232,0.71233,0.71229,0.7123,82.26,False
'2018-10-12T07:38:00',0.71222,0.71223,0.71203,0.71203,134.19,0.71229,0.7123,0.7121,0.71211,115.24,False
'2018-10-12T07:39:00',0.71204,0.71216,0.71204,0.71214,78.28,0.71212,0.71224,0.71212,0.71221,53.51,True
'2018-10-12T07:40:00',0.71214,0.71222,0.71212,0.7122,161.22,0.71221,0.71231,0.71221,0.71228,101.59,True
'2018-10-12T07:41:00',0.7122,0.71232,0.7122,0.71226,99.77,0.71228,0.7124,0.71227,0.71234,59.36,False
'2018-10-12T07:42:00',0.71226,0.71231,0.7122,0.71222,110.54,0.71232,0.71238,0.71227,0.71229,78.18,False
'2018-10-12T07:43:00',0.71222,0.71223,0.7122,0.71221,70.29,0.71229,0.71231,0.71228,0.71229,62.81,False
'2018-10-12T07:44:00',0.71222,0.71223,0.71217,0.71222,138.45,0.7123,0.7123,0.71225,0.7123,128.49,True
'2018-10-12T07:45:00',0.7122,0.71224,0.71217,0.71222,107.5,0.71228,0.71232,0.71226,0.7123,113.66,False
'2018-10-12T07:46:00',0.71221,0.71221,0.71214,0.71218,99.22,0.71229,0.71229,0.71223,0.71226,104.17,True
'2018-10-12T07:47:00',0.71218,0.71229,0.71218,0.71224,55.79,0.71226,0.71237,0.71226,0.71232,80.26,True
'2018-10-12T07:48:00',0.71224,0.71237,0.71223,0.71233,109.53,0.71232,0.71242,0.71229,0.71239,174.21,False
'2018-10-12T07:49:00',0.71233,0.71236,0.71229,0.71233,53.55,0.71239,0.71242,0.71237,0.71239,90.32,False
'2018-10-12T07:50:00',0.71231,0.71234,0.71225,0.71225,89.69,0.71238,0.7124,0.71233,0.71233,137.82,False
'2018-10-12T07:51:00',0.71225,0.71227,0.71203,0.71203,151.72,0.71233,0.71235,0.7121,0.7121,180.14,False
'2018-10-12T07:52:00',0.71204,0.71211,0.71202,0.71206,121.88,0.71212,0.71219,0.71211,0.71214,122.18,False
'2018-10-12T07:53:00',0.71206,0.71206,0.71195,0.71202,149.17,0.71214,0.71214,0.71203,0.7121,98.46,False
'2018-10-12T07:54:00',0.71202,0.71204,0.71198,0.712,114.69,0.7121,0.71211,0.71205,0.71208,107.21,False
'2018-10-12T07:55:00',0.71199,0.71203,0.71182,0.71191,135.75,0.71208,0.71211,0.71189,0.71199,121.03,False
'2018-10-12T07:56:00',0.71191,0.71192,0.71184,0.7119,143.61,0.71199,0.712,0.71193,0.71198,127.8,False
'2018-10-12T07:57:00',0.7119,0.71191,0.71181,0.71188,89.0,0.71195,0.712,0.71189,0.71198,94.46,False
'2018-10-12T07:58:00',0.71189,0.71189,0.71184,0.71184,107.59,0.71197,0.71197,0.71194,0.71194,72.81,True
'2018-10-12T07:59:00',0.71184,0.71193,0.71184,0.71193,87.24,0.71194,0.71202,0.71194,0.71202,99.1,False
'2018-10-12T08:00:00',0.71192,0.71193,0.71185,0.71193,74.42,0.71202,0.71202,0.71194,0.712,73.11,True
'2018-10-12T08:01:00',0.71193,0.71194,0.71184,0.71185,53.84,0.712,0.71203,0.71192,0.71195,53.39,False
'2018-10-12T08:02:00',0.71185,0.71194,0.71185,0.71185,92.11,0.71193,0.71202,0.71192,0.71193,85.59,False
'2018-10-12T08:03:00',0.71187,0.71193,0.71185,0.71186,73.98,0.71194,0.71201,0.71192,0.71195,86.94,False
'2018-10-12T08:04:00',0.71186,0.71193,0.71186,0.71193,84.7,0.71193,0.71201,0.71193,0.71201,99.0,True
'2018-10-12T08:05:00',0.71193,0.71197,0.71193,0.71196,25.71,0.712,0.71204,0.712,0.71204,35.23,False
'2018-10-12T08:06:00',0.71195,0.71195,0.71188,0.71195,57.89,0.71203,0.71203,0.71195,0.71201,67.24,True
'2018-10-12T08:07:00',0.71198,0.71206,0.71194,0.71201,95.99,0.71204,0.71213,0.71202,0.71207,147.41,False
'2018-10-12T08:08:00',0.71201,0.71201,0.71187,0.71191,40.59,0.71206,0.71207,0.71195,0.71198,59.43,False
'2018-10-12T08:09:00',0.71192,0.71198,0.71188,0.71189,91.26,0.71199,0.71206,0.71195,0.71197,113.61,True
'2018-10-12T08:10:00',0.71188,0.71199,0.71188,0.71191,105.6,0.71197,0.71207,0.71196,0.71199,153.09,True
'2018-10-12T08:11:00',0.71191,0.71201,0.71188,0.712,87.76,0.71198,0.71206,0.71196,0.71206,99.89,True
'2018-10-12T08:12:00',0.712,0.71208,0.71197,0.71206,79.36,0.71207,0.71217,0.71205,0.71215,87.45,False
'2018-10-12T08:13:00',0.71206,0.71206,0.71196,0.71202,86.61,0.71215,0.71215,0.71205,0.7121,91.61,False
'2018-10-12T08:14:00',0.71202,0.71202,0.71193,0.71196,105.05,0.7121,0.7121,0.71202,0.71205,72.56,True
'2018-10-12T08:15:00',0.71196,0.71207,0.71178,0.71196,189.97,0.71205,0.71215,0.71185,0.71203,142.76,True
'2018-10-12T08:16:00',0.71196,0.71209,0.71196,0.71209,49.3,0.71203,0.71216,0.71203,0.71216,84.48,True
'2018-10-12T08:17:00',0.71209,0.7122,0.71206,0.71217,91.37,0.71216,0.71228,0.71214,0.71226,139.44,True
'2018-10-12T08:18:00',0.71217,0.71223,0.71215,0.71218,89.53,0.71225,0.71232,0.71224,0.71225,90.9,False
'2018-10-12T08:19:00',0.71217,0.71219,0.71216,0.71218,82.6,0.71225,0.71228,0.71224,0.71225,91.43,True
'2018-10-12T08:20:00',0.71218,0.71223,0.71215,0.71218,130.29,0.71226,0.71231,0.71224,0.71226,171.45,False
'2018-10-12T08:21:00',0.71217,0.71218,0.71216,0.71218,71.54,0.71225,0.71227,0.71225,0.71225,54.87,True
'2018-10-12T08:22:00',0.71218,0.71225,0.71208,0.7121,87.07,0.71226,0.71233,0.71218,0.71219,117.28,False
'2018-10-12T08:23:00',0.71211,0.71217,0.7121,0.71212,68.67,0.71219,0.71225,0.71219,0.71221,70.96,True
'2018-10-12T08:24:00',0.71212,0.71225,0.7121,0.71225,85.5,0.7122,0.71234,0.71219,0.71234,91.66,True
'2018-10-12T08:25:00',0.71224,0.71226,0.71214,0.71214,107.45,0.71234,0.71234,0.71222,0.71223,105.49,False
'2018-10-12T08:26:00',0.71214,0.71223,0.71212,0.71223,40.43,0.71223,0.71229,0.71218,0.71229,78.12,True
'2018-10-12T08:27:00',0.71223,0.71233,0.71223,0.71224,100.08,0.7123,0.71241,0.7123,0.71232,94.99,False
'2018-10-12T08:28:00',0.71224,0.7123,0.7122,0.71224,156.04,0.71232,0.71238,0.71227,0.71232,150.98,False
'2018-10-12T08:29:00',0.71224,0.71224,0.71221,0.71221,83.6,0.71232,0.71232,0.71229,0.71229,83.77,False
'2018-10-12T08:30:00',0.71222,0.71223,0.71218,0.71218,98.3,0.71231,0.71231,0.71225,0.71226,87.34,True
'2018-10-12T08:31:00',0.71218,0.71223,0.71202,0.71203,153.72,0.71227,0.71232,0.71209,0.71212,150.46,False
'2018-10-12T08:32:00',0.71203,0.71207,0.71196,0.71202,207.36,0.71211,0.71215,0.71205,0.7121,152.54,False
'2018-10-12T08:33:00',0.71201,0.71203,0.71197,0.71202,132.46,0.71207,0.71211,0.71204,0.7121,101.63,False
'2018-10-12T08:34:00',0.71201,0.71203,0.71182,0.71184,187.91,0.7121,0.71211,0.71191,0.71192,121.54,False
'2018-10-12T08:35:00',0.71183,0.71191,0.7117,0.71174,209.28,0.71192,0.71198,0.71179,0.71183,146.55,False
'2018-10-12T08:36:00',0.71177,0.71177,0.71163,0.71165,156.67,0.71185,0.71185,0.71171,0.71172,144.25,True
'2018-10-12T08:37:00',0.71164,0.71181,0.71164,0.71175,167.02,0.71172,0.7119,0.71172,0.71184,169.08,False
'2018-10-12T08:38:00',0.71175,0.71178,0.71175,0.71175,70.68,0.71184,0.71186,0.71183,0.71184,71.66,True
'2018-10-12T08:39:00',0.71176,0.71184,0.71175,0.71181,114.45,0.71183,0.71191,0.71183,0.7119,152.47,True
'2018-10-12T08:40:00',0.71181,0.71187,0.7118,0.7118,124.49,0.7119,0.71195,0.7119,0.7119,129.34,True
'2018-10-12T08:41:00',0.71181,0.71189,0.71174,0.71186,122.89,0.7119,0.71198,0.71183,0.71194,90.73,False
'2018-10-12T08:42:00',0.71186,0.71187,0.7118,0.71181,120.76,0.71194,0.71197,0.71189,0.71191,106.28,False
'2018-10-12T08:43:00',0.71181,0.71183,0.71174,0.71174,121.14,0.7119,0.71193,0.71182,0.71182,113.85,True
'2018-10-12T08:44:00',0.71173,0.71184,0.71173,0.71181,114.58,0.71182,0.71192,0.71182,0.7119,144.03,True
'2018-10-12T08:45:00',0.71181,0.71191,0.71177,0.71189,87.3,0.7119,0.71198,0.71186,0.71196,133.36,False
'2018-10-12T08:46:00',0.71188,0.71189,0.71182,0.71185,151.99,0.71196,0.71198,0.7119,0.71194,180.19,True
'2018-10-12T08:47:00',0.71185,0.71191,0.7118,0.71181,156.17,0.71195,0.71199,0.71187,0.7119,168.89,False
'2018-10-12T08:48:00',0.71181,0.71182,0.71164,0.7117,151.74,0.7119,0.71191,0.71171,0.71177,169.44,False
'2018-10-12T08:49:00',0.7117,0.71171,0.71166,0.71167,95.16,0.71176,0.71179,0.71173,0.71174,238.35,False
'2018-10-12T08:50:00',0.71167,0.71168,0.71152,0.71152,96.88,0.71174,0.71176,0.7116,0.71161,140.68,False
'2018-10-12T08:51:00',0.71156,0.71164,0.71156,0.71161,137.57,0.71162,0.71173,0.71162,0.71169,119.96,False
'2018-10-12T08:52:00',0.71161,0.71163,0.71144,0.71146,132.29,0.71169,0.71169,0.71152,0.71155,108.95,False
'2018-10-12T08:53:00',0.71145,0.71147,0.71123,0.71131,156.48,0.71155,0.71155,0.71131,0.71141,188.68,False
'2018-10-12T08:54:00',0.71131,0.71131,0.71112,0.71114,136.79,0.7114,0.7114,0.71121,0.71123,107.09,False
'2018-10-12T08:55:00',0.71114,0.71124,0.71111,0.7112,123.27,0.71124,0.71133,0.7112,0.71129,102.98,True
'2018-10-12T08:56:00',0.7112,0.71126,0.71119,0.71121,115.55,0.71129,0.71134,0.71127,0.71129,118.95,True
'2018-10-12T08:57:00',0.71121,0.71137,0.71121,0.71137,71.95,0.71129,0.71144,0.71128,0.71144,83.69,True
'2018-10-12T08:58:00',0.71137,0.71144,0.71136,0.71141,70.47,0.71144,0.71151,0.71144,0.7115,93.65,True
'2018-10-12T08:59:00',0.71141,0.71155,0.71141,0.71154,65.06,0.7115,0.71164,0.71149,0.71164,76.27,True
'2018-10-12T09:00:00',0.71154,0.71165,0.71145,0.71145,217.09,0.71161,0.71174,0.71154,0.71155,222.03,True
'2018-10-12T09:01:00',0.71144,0.71174,0.71141,0.71167,153.67,0.71153,0.71183,0.71151,0.71176,150.62,True
'2018-10-12T09:02:00',0.71168,0.71189,0.71168,0.71188,134.79,0.71177,0.71197,0.71176,0.71195,223.91,True
'2018-10-12T09:03:00',0.71188,0.71197,0.7118,0.71197,130.59,0.71195,0.71205,0.71187,0.71204,209.67,True
'2018-10-12T09:04:00',0.71197,0.712,0.71188,0.71197,157.53,0.71204,0.71208,0.71196,0.71205,269.37,True
'2018-10-12T09:05:00',0.71196,0.71201,0.71188,0.71191,167.53,0.71205,0.71209,0.71197,0.712,213.55,True
'2018-10-12T09:06:00',0.71192,0.71202,0.71191,0.71194,62.22,0.712,0.71209,0.712,0.71201,56.64,False
'2018-10-12T09:07:00',0.71194,0.71198,0.71191,0.71193,104.38,0.71202,0.71205,0.71199,0.71201,110.91,True
'2018-10-12T09:08:00',0.71193,0.712,0.7119,0.71195,102.71,0.71201,0.71207,0.71196,0.71204,98.44,False
'2018-10-12T09:09:00',0.71194,0.71196,0.71182,0.71185,175.22,0.71202,0.71205,0.71191,0.71194,192.02,False
'2018-10-12T09:10:00',0.71185,0.71194,0.71184,0.71191,147.4,0.71194,0.71202,0.71192,0.71198,120.06,True
'2018-10-12T09:11:00',0.71191,0.71204,0.71184,0.71201,180.55,0.71198,0.71212,0.71193,0.71211,150.33,True
'2018-10-12T09:12:00',0.71202,0.71209,0.71195,0.71203,89.68,0.71211,0.71215,0.71203,0.71211,131.06,False
'2018-10-12T09:13:00',0.71204,0.71206,0.71196,0.71203,120.06,0.71211,0.71213,0.71204,0.71212,134.79,True
'2018-10-12T09:14:00',0.71202,0.71207,0.71194,0.71202,118.74,0.7121,0.71215,0.71202,0.71209,130.18,False
'2018-10-12T09:15:00',0.71202,0.71204,0.71201,0.71202,53.39,0.71212,0.71212,0.71209,0.71212,44.27,False
'2018-10-12T09:16:00',0.71201,0.71202,0.71196,0.71197,142.17,0.71211,0.71211,0.71204,0.71206,126.91,False
'2018-10-12T09:17:00',0.71197,0.71202,0.71193,0.71201,84.49,0.71206,0.7121,0.71201,0.7121,89.24,False
'2018-10-12T09:18:00',0.71201,0.71201,0.71196,0.71198,75.33,0.7121,0.7121,0.71204,0.71207,57.1,True
'2018-10-12T09:19:00',0.71198,0.71207,0.71193,0.71206,62.18,0.71205,0.71215,0.712,0.71214,63.46,True
'2018-10-12T09:20:00',0.71207,0.71237,0.71203,0.71237,90.04,0.71215,0.71244,0.71211,0.71243,102.73,True
'2018-10-12T09:21:00',0.71236,0.71247,0.71236,0.71236,68.73,0.71245,0.71254,0.71243,0.71243,91.82,False
'2018-10-12T09:22:00',0.71237,0.71244,0.71235,0.71244,45.54,0.71243,0.71251,0.71243,0.71251,90.36,True
'2018-10-12T09:23:00',0.71243,0.71245,0.71241,0.71244,41.38,0.71251,0.71252,0.71249,0.71251,66.98,True
'2018-10-12T09:24:00',0.71244,0.71247,0.71242,0.71242,50.47,0.71251,0.71255,0.7125,0.71251,75.35,True
'2018-10-12T09:25:00',0.71242,0.7125,0.71236,0.71246,82.48,0.7125,0.71257,0.71244,0.71254,142.34,False
'2018-10-12T09:26:00',0.71245,0.71249,0.71245,0.71248,47.46,0.71254,0.71257,0.71253,0.71255,54.1,True
'2018-10-12T09:27:00',0.71247,0.71253,0.71246,0.71247,104.89,0.71255,0.71261,0.71254,0.71254,112.22,False
'2018-10-12T09:28:00',0.71247,0.71247,0.7124,0.71242,69.11,0.71254,0.71254,0.71248,0.7125,80.82,False
'2018-10-12T09:29:00',0.71242,0.71242,0.71236,0.71241,130.0,0.7125,0.71251,0.71243,0.71249,117.06,False
'2018-10-12T09:30:00',0.71241,0.71241,0.71221,0.71224,143.71,0.7125,0.7125,0.71229,0.71232,124.25,False
'2018-10-12T09:31:00',0.71224,0.71224,0.7122,0.71222,33.35,0.71229,0.7123,0.71228,0.7123,32.02,False
'2018-10-12T09:32:00',0.71222,0.71223,0.71205,0.71213,82.83,0.7123,0.7123,0.71213,0.7122,68.04,True
'2018-10-12T09:33:00',0.71213,0.71226,0.71212,0.71213,117.55,0.7122,0.71233,0.71218,0.71221,91.1,False
'2018-10-12T09:34:00',0.71213,0.71217,0.7121,0.71214,74.53,0.71221,0.71224,0.71215,0.7122,100.39,False
'2018-10-12T09:35:00',0.71212,0.71216,0.71211,0.71214,47.41,0.7122,0.71224,0.7122,0.71222,50.81,False
'2018-10-12T09:36:00',0.71213,0.71214,0.71211,0.71211,38.94,0.71222,0.71222,0.71219,0.7122,27.92,True
'2018-10-12T09:37:00',0.71211,0.71232,0.71211,0.71231,52.19,0.7122,0.71241,0.7122,0.7124,60.54,True
'2018-10-12T09:38:00',0.71231,0.71233,0.71221,0.71224,60.58,0.7124,0.7124,0.7123,0.71233,97.13,False
'2018-10-12T09:39:00',0.71224,0.71224,0.71211,0.71211,61.35,0.71233,0.71233,0.7122,0.7122,64.89,False
'2018-10-12T09:40:00',0.71213,0.71223,0.71212,0.71221,81.45,0.7122,0.71231,0.7122,0.7123,81.28,True
'2018-10-12T09:41:00',0.71221,0.71226,0.71219,0.71225,65.35,0.7123,0.71234,0.71225,0.71234,60.89,True
'2018-10-12T09:42:00',0.71227,0.71238,0.71227,0.71234,55.37,0.71234,0.71244,0.71233,0.71241,80.65,False
'2018-10-12T09:43:00',0.71234,0.71237,0.71225,0.71234,119.82,0.71242,0.71244,0.71231,0.71242,119.02,True
'2018-10-12T09:44:00',0.71234,0.71242,0.71232,0.71242,79.12,0.71243,0.7125,0.71238,0.7125,109.84,True
'2018-10-12T09:45:00',0.71242,0.71247,0.71234,0.71236,98.09,0.71251,0.71255,0.7124,0.71244,107.89,False
'2018-10-12T09:46:00',0.71236,0.71247,0.71234,0.71247,81.86,0.71243,0.71255,0.7124,0.71255,72.3,True
'2018-10-12T09:47:00',0.71247,0.71249,0.71242,0.71242,69.95,0.71256,0.71256,0.71249,0.71249,62.87,False
'2018-10-12T09:48:00',0.71242,0.71245,0.71235,0.71238,79.62,0.71248,0.71252,0.71242,0.71247,70.86,True
'2018-10-12T09:49:00',0.7124,0.71251,0.71232,0.71243,123.26,0.71249,0.71256,0.7124,0.71252,113.23,False
'2018-10-12T09:50:00',0.71242,0.71243,0.7123,0.71231,79.81,0.71251,0.71251,0.71238,0.71238,43.7,False
'2018-10-12T09:51:00',0.71231,0.71231,0.71221,0.71224,65.07,0.71238,0.71238,0.7123,0.71232,45.84,False
'2018-10-12T09:52:00',0.71224,0.71224,0.71213,0.71221,87.01,0.71232,0.71232,0.71221,0.7123,103.92,False
'2018-10-12T09:53:00',0.71222,0.71223,0.71215,0.71221,73.54,0.7123,0.71231,0.71221,0.7123,79.96,False
'2018-10-12T09:54:00',0.71221,0.71222,0.71212,0.71213,83.32,0.7123,0.7123,0.71218,0.71221,82.09,True
'2018-10-12T09:55:00',0.71213,0.71236,0.71211,0.71236,77.52,0.71221,0.71243,0.71219,0.71243,76.31,True
'2018-10-12T09:56:00',0.71236,0.71249,0.71233,0.71242,95.55,0.71242,0.71254,0.7124,0.71248,108.52,False
'2018-10-12T09:57:00',0.71242,0.71247,0.71239,0.71241,73.56,0.71249,0.71251,0.71245,0.71247,59.98,False
'2018-10-12T09:58:00',0.71239,0.71239,0.71213,0.71213,85.65,0.71247,0.71247,0.71219,0.7122,67.66,False
'2018-10-12T09:59:00',0.71212,0.71236,0.7121,0.71235,120.01,0.7122,0.71245,0.71218,0.71242,143.36,False
'2018-10-12T10:00:00',0.71234,0.71236,0.7122,0.7122,66.9,0.71241,0.71243,0.71229,0.71229,80.79,False
'2018-10-12T10:01:00',0.71222,0.71223,0.71219,0.71221,99.67,0.71229,0.71231,0.71228,0.7123,76.13,True
'2018-10-12T10:02:00',0.71221,0.71225,0.71214,0.71221,112.66,0.7123,0.71233,0.71222,0.7123,155.44,True
'2018-10-12T10:03:00',0.71221,0.71233,0.71219,0.71232,115.85,0.71229,0.71241,0.71228,0.71239,111.41,True
'2018-10-12T10:04:00',0.71232,0.71236,0.71223,0.71234,62.95,0.71241,0.71243,0.71231,0.7124,84.87,False
'2018-10-12T10:05:00',0.71232,0.71233,0.7122,0.7122,99.43,0.7124,0.71242,0.71227,0.71229,93.08,False
'2018-10-12T10:06:00',0.7122,0.71224,0.71214,0.71216,120.7,0.71229,0.71231,0.71222,0.71223,122.19,False
'2018-10-12T10:07:00',0.71214,0.71216,0.71213,0.71215,75.33,0.71223,0.71225,0.7122,0.71223,89.57,True
'2018-10-12T10:08:00',0.71217,0.71224,0.71213,0.71214,59.78,0.71225,0.71231,0.7122,0.71221,66.74,True
'2018-10-12T10:09:00',0.71214,0.7123,0.71214,0.71214,99.54,0.71221,0.71238,0.71221,0.71222,111.15,False
'2018-10-12T10:10:00',0.71213,0.71216,0.71193,0.71201,110.1,0.7122,0.71223,0.71202,0.71209,150.88,False
'2018-10-12T10:11:00',0.71201,0.71206,0.71193,0.71194,218.89,0.7121,0.71213,0.71201,0.71202,179.76,False
'2018-10-12T10:12:00',0.71194,0.71202,0.7119,0.71202,140.2,0.71203,0.71209,0.71198,0.71209,107.52,True
'2018-10-12T10:13:00',0.71202,0.71204,0.71202,0.71203,46.11,0.71209,0.71212,0.71209,0.7121,41.44,True
'2018-10-12T10:14:00',0.71203,0.71209,0.71202,0.71208,72.48,0.7121,0.71216,0.7121,0.71216,103.44,True
'2018-10-12T10:15:00',0.71208,0.71217,0.71204,0.71215,97.46,0.71216,0.71225,0.71211,0.71224,134.63,True
'2018-10-12T10:16:00',0.71214,0.71222,0.7121,0.71214,106.31,0.71223,0.7123,0.71218,0.71221,138.76,False
'2018-10-12T10:17:00',0.71214,0.71215,0.71201,0.71204,88.25,0.71223,0.71225,0.71209,0.7121,95.19,False
'2018-10-12T10:18:00',0.71204,0.71204,0.7119,0.71193,114.56,0.71211,0.71211,0.71198,0.71202,108.19,False
'2018-10-12T10:19:00',0.71195,0.71202,0.71181,0.71184,149.03,0.71204,0.71209,0.71187,0.71193,139.81,False
'2018-10-12T10:20:00',0.71184,0.71188,0.71172,0.71187,155.01,0.71193,0.71195,0.71181,0.71194,134.29,True
'2018-10-12T10:21:00',0.71188,0.71193,0.71178,0.71181,216.04,0.71195,0.712,0.71186,0.71189,195.12,False
'2018-10-12T10:22:00',0.7118,0.71181,0.71171,0.71171,80.65,0.71188,0.71189,0.71179,0.71179,117.98,False
'2018-10-12T10:23:00',0.71171,0.71175,0.71161,0.71163,95.55,0.71179,0.71183,0.71168,0.71171,71.2,True
'2018-10-12T10:24:00',0.71163,0.71176,0.71161,0.71172,92.02,0.7117,0.71183,0.7117,0.7118,88.07,True
'2018-10-12T10:25:00',0.71173,0.71181,0.71172,0.71176,89.09,0.7118,0.71189,0.7118,0.71183,103.83,True
'2018-10-12T10:26:00',0.71175,0.71183,0.71175,0.71181,122.67,0.71183,0.71191,0.71183,0.7119,165.39,True
'2018-10-12T10:27:00',0.71181,0.71184,0.71174,0.71175,154.33,0.71189,0.71193,0.71182,0.71183,151.85,False
'2018-10-12T10:28:00',0.71175,0.71176,0.71167,0.71171,115.53,0.71183,0.71184,0.71174,0.7118,100.63,True
'2018-10-12T10:29:00',0.7117,0.71176,0.71164,0.71176,77.17,0.71176,0.71185,0.71172,0.71183,68.68,False
'2018-10-12T10:30:00',0.71176,0.71176,0.71167,0.71175,99.42,0.71184,0.71184,0.71174,0.71183,110.16,True
'2018-10-12T10:31:00',0.71175,0.7118,0.71175,0.71175,71.53,0.71182,0.71187,0.71182,0.71184,73.86,False
'2018-10-12T10:32:00',0.71175,0.71178,0.71172,0.71176,45.91,0.71182,0.71185,0.7118,0.71184,55.62,False
'2018-10-12T10:33:00',0.71176,0.71176,0.71161,0.71161,127.61,0.71182,0.71185,0.71169,0.71169,92.94,False
'2018-10-12T10:34:00',0.71161,0.71167,0.71154,0.71163,90.78,0.7117,0.71174,0.71162,0.71172,110.15,True
'2018-10-12T10:35:00',0.71163,0.71168,0.71162,0.71162,111.99,0.7117,0.71175,0.7117,0.7117,99.31,True
'2018-10-12T10:36:00',0.71162,0.71174,0.71162,0.71165,72.51,0.71171,0.71181,0.71171,0.71172,83.57,False
'2018-10-12T10:37:00',0.71164,0.71164,0.71151,0.71162,214.57,0.71171,0.71171,0.71157,0.71169,99.34,True
'2018-10-12T10:38:00',0.71161,0.71165,0.71154,0.71154,97.79,0.71169,0.71172,0.71161,0.71161,49.81,False
'2018-10-12T10:39:00',0.71154,0.71161,0.71153,0.71161,113.78,0.71162,0.7117,0.71159,0.71169,49.4,True
'2018-10-12T10:40:00',0.7116,0.71172,0.71159,0.71172,60.45,0.71168,0.71179,0.71164,0.71179,49.02,True
'2018-10-12T10:41:00',0.71172,0.71175,0.71172,0.71173,45.92,0.71179,0.71182,0.71179,0.71182,34.2,True
'2018-10-12T10:42:00',0.71173,0.71176,0.71171,0.71172,75.46,0.71182,0.71183,0.71178,0.71179,64.55,False
'2018-10-12T10:43:00',0.71172,0.71175,0.71162,0.7117,52.68,0.71179,0.7118,0.71169,0.71176,72.17,True
'2018-10-12T10:44:00',0.71172,0.71177,0.71171,0.71174,57.42,0.7118,0.71184,0.71178,0.7118,75.81,True
'2018-10-12T10:45:00',0.71174,0.71184,0.71174,0.71183,79.8,0.71181,0.71191,0.71181,0.7119,75.59,False
'2018-10-12T10:46:00',0.71181,0.71183,0.71173,0.71177,79.53,0.7119,0.7119,0.71181,0.71184,61.04,True
'2018-10-12T10:47:00',0.71175,0.71186,0.71175,0.71186,31.28,0.71183,0.71193,0.71183,0.71193,67.34,False
'2018-10-12T10:48:00',0.71186,0.71186,0.71182,0.71184,51.17,0.71193,0.71193,0.7119,0.71192,83.24,True
'2018-10-12T10:49:00',0.71184,0.71187,0.71179,0.71179,63.93,0.7119,0.71194,0.71187,0.71187,71.44,False
'2018-10-12T10:50:00',0.71179,0.7118,0.71163,0.71166,127.32,0.71187,0.71187,0.71172,0.71174,125.35,False
'2018-10-12T10:51:00',0.71169,0.71174,0.71169,0.71174,85.67,0.71174,0.71182,0.71174,0.71182,79.28,True
'2018-10-12T10:52:00',0.71174,0.71196,0.71174,0.71195,145.18,0.71182,0.71204,0.71182,0.71203,127.79,False
'2018-10-12T10:53:00',0.71194,0.71194,0.71186,0.7119,123.01,0.71202,0.71202,0.71194,0.71196,143.5,True
'2018-10-12T10:54:00',0.71189,0.71203,0.71188,0.71203,71.59,0.71195,0.71211,0.71195,0.71211,84.96,True
'2018-10-12T10:55:00',0.71203,0.71209,0.71197,0.71206,133.21,0.7121,0.71217,0.71204,0.71214,160.7,True
'2018-10-12T10:56:00',0.71206,0.71218,0.71206,0.71208,120.3,0.71214,0.71226,0.71214,0.71215,161.78,False
'2018-10-12T10:57:00',0.7121,0.71215,0.71203,0.71208,102.36,0.71215,0.71222,0.71211,0.71215,93.12,False
'2018-10-12T10:58:00',0.71208,0.71211,0.71203,0.71204,61.77,0.71216,0.71217,0.71209,0.7121,77.83,True
'2018-10-12T10:59:00',0.71204,0.71214,0.71198,0.71214,56.03,0.71209,0.71222,0.71204,0.71222,49.31,True
'2018-10-12T11:00:00',0.71215,0.71216,0.71207,0.71207,67.14,0.7122,0.71222,0.71213,0.71215,69.11,False
'2018-10-12T11:01:00',0.71207,0.71212,0.71206,0.71206,78.94,0.71214,0.7122,0.71212,0.71212,137.02,False
'2018-10-12T11:02:00',0.71205,0.71205,0.71189,0.71194,93.03,0.71211,0.71212,0.71196,0.71202,110.66,False
'2018-10-12T11:03:00',0.71194,0.71196,0.71191,0.71194,82.87,0.71202,0.71203,0.71199,0.712,93.04,False
'2018-10-12T11:04:00',0.71194,0.71196,0.71184,0.71185,100.67,0.71202,0.71202,0.71192,0.71192,106.01,False
'2018-10-12T11:05:00',0.71185,0.71185,0.71175,0.71181,85.72,0.71191,0.71194,0.71184,0.7119,83.05,True
'2018-10-12T11:06:00',0.71181,0.71193,0.71174,0.71186,156.93,0.7119,0.71201,0.71181,0.71194,157.69,True
'2018-10-12T11:07:00',0.71186,0.71197,0.71186,0.71193,98.75,0.71193,0.71204,0.71193,0.712,122.43,False
'2018-10-12T11:08:00',0.71191,0.71191,0.71183,0.71188,76.86,0.71199,0.71199,0.7119,0.71196,86.47,True
'2018-10-12T11:09:00',0.71188,0.71192,0.71181,0.71183,133.0,0.71196,0.71201,0.71189,0.71192,121.77,False
'2018-10-12T11:10:00',0.71182,0.71184,0.71176,0.71182,97.05,0.71191,0.71191,0.71184,0.7119,77.73,True
'2018-10-12T11:11:00',0.71182,0.71194,0.71182,0.71192,65.16,0.7119,0.71201,0.71189,0.712,94.53,True
'2018-10-12T11:12:00',0.71193,0.71195,0.71186,0.71191,81.4,0.71201,0.71201,0.71193,0.712,98.77,False
'2018-10-12T11:13:00',0.71192,0.71194,0.71185,0.71185,72.11,0.712,0.71202,0.71192,0.71193,80.21,False
'2018-10-12T11:14:00',0.71184,0.71185,0.71173,0.71176,76.16,0.71193,0.71193,0.71181,0.71183,62.42,False
'2018-10-12T11:15:00',0.71176,0.71184,0.71174,0.71184,56.71,0.71185,0.71192,0.71183,0.71192,60.79,True
'2018-10-12T11:16:00',0.71185,0.71185,0.71174,0.71183,79.22,0.71192,0.71192,0.71182,0.71189,90.59,True
'2018-10-12T11:17:00',0.71182,0.71188,0.71181,0.71185,80.69,0.71189,0.71195,0.71187,0.71193,63.09,False
'2018-10-12T11:18:00',0.71186,0.71186,0.71183,0.71184,63.62,0.71192,0.71194,0.71191,0.71191,56.93,False
'2018-10-12T11:19:00',0.71183,0.71186,0.7118,0.71182,100.16,0.71191,0.71194,0.71187,0.7119,69.13,False
'2018-10-12T11:20:00',0.71181,0.71183,0.71173,0.71176,104.42,0.71187,0.71191,0.71181,0.71182,85.57,False
'2018-10-12T11:21:00',0.71175,0.71176,0.71173,0.71173,25.92,0.71182,0.71184,0.7118,0.7118,40.63,False
'2018-10-12T11:22:00',0.71172,0.71176,0.71172,0.71175,57.46,0.71181,0.71184,0.7118,0.71183,73.51,True
'2018-10-12T11:23:00',0.71176,0.7118,0.71171,0.71174,91.33,0.71183,0.71188,0.71178,0.71182,83.37,False
'2018-10-12T11:24:00',0.71174,0.71174,0.71173,0.71173,34.89,0.71181,0.71183,0.71181,0.71182,31.55,True
'2018-10-12T11:25:00',0.71173,0.71182,0.71172,0.71182,54.21,0.71181,0.71188,0.71178,0.71188,51.11,True
'2018-10-12T11:26:00',0.71181,0.71183,0.71173,0.71173,105.75,0.71188,0.71191,0.71181,0.71181,105.67,False
'2018-10-12T11:27:00',0.71174,0.71174,0.7117,0.71174,55.93,0.71181,0.71181,0.71177,0.71181,65.41,True
'2018-10-12T11:28:00',0.71173,0.71175,0.7117,0.71175,70.84,0.7118,0.71183,0.71177,0.71183,82.19,True
'2018-10-12T11:29:00',0.71175,0.71185,0.71171,0.71172,111.89,0.71183,0.71194,0.71179,0.7118,109.28,True
'2018-10-12T11:30:00',0.71171,0.71188,0.71171,0.71185,130.29,0.71179,0.71196,0.71179,0.71194,145.21,True
'2018-10-12T11:31:00',0.71185,0.71197,0.71184,0.71193,107.69,0.71193,0.71204,0.71193,0.71201,147.2,True
'2018-10-12T11:32:00',0.71193,0.71199,0.71192,0.71198,66.62,0.71201,0.71208,0.71201,0.71205,72.4,True
'2018-10-12T11:33:00',0.71197,0.71203,0.71196,0.71197,73.32,0.71205,0.7121,0.71204,0.71204,80.51,False
'2018-10-12T11:34:00',0.71197,0.71202,0.71192,0.71197,77.72,0.71204,0.71211,0.712,0.71205,108.08,False
'2018-10-12T11:35:00',0.71196,0.71196,0.71188,0.7119,106.17,0.71205,0.71205,0.71194,0.71199,122.63,False
'2018-10-12T11:36:00',0.7119,0.7119,0.71183,0.71184,72.06,0.71199,0.71199,0.7119,0.71192,83.82,False
'2018-10-12T11:37:00',0.71184,0.71185,0.71184,0.71185,43.3,0.71192,0.71193,0.7119,0.71192,42.47,True
'2018-10-12T11:38:00',0.71185,0.71193,0.71182,0.71193,80.26,0.71193,0.71201,0.7119,0.712,85.43,True
'2018-10-12T11:39:00',0.71195,0.71198,0.71191,0.71191,54.16,0.71201,0.71203,0.71199,0.71199,65.03,False
'2018-10-12T11:40:00',0.71191,0.71191,0.71186,0.71186,52.09,0.71199,0.71199,0.71192,0.71193,48.53,False
'2018-10-12T11:41:00',0.71185,0.71186,0.71176,0.71182,56.46,0.71193,0.71194,0.71182,0.7119,70.01,True
'2018-10-12T11:42:00',0.71183,0.71187,0.71179,0.71184,75.44,0.71189,0.71193,0.71187,0.71193,81.85,True
'2018-10-12T11:43:00',0.71185,0.71193,0.71184,0.71191,82.36,0.71192,0.712,0.71192,0.712,80.84,False
'2018-10-12T11:44:00',0.71192,0.71192,0.71184,0.71192,87.04,0.71199,0.712,0.71191,0.71198,75.3,True
'2018-10-12T11:45:00',0.71192,0.71194,0.71189,0.71191,45.59,0.71199,0.71202,0.71196,0.71199,53.6,True
'2018-10-12T11:46:00',0.71192,0.71204,0.71191,0.71204,66.25,0.71199,0.71211,0.71199,0.71211,65.23,True
'2018-10-12T11:47:00',0.71203,0.71223,0.71203,0.71223,82.69,0.71211,0.7123,0.71211,0.7123,92.18,False
'2018-10-12T11:48:00',0.71222,0.71222,0.71211,0.71213,58.92,0.7123,0.7123,0.71218,0.71222,64.31,False
'2018-10-12T11:49:00',0.71213,0.71214,0.71203,0.71206,89.23,0.7122,0.71222,0.71212,0.71215,67.22,False
'2018-10-12T11:50:00',0.71206,0.71212,0.71201,0.71201,81.29,0.71214,0.71221,0.71208,0.71208,96.99,False
'2018-10-12T11:51:00',0.71201,0.71202,0.71183,0.71186,118.32,0.71209,0.71211,0.71192,0.71193,113.66,False
'2018-10-12T11:52:00',0.71186,0.71194,0.71183,0.71191,61.51,0.71193,0.712,0.7119,0.71198,86.02,False
'2018-10-12T11:53:00',0.7119,0.71193,0.71185,0.71192,83.58,0.71197,0.712,0.71193,0.71198,67.11,False
'2018-10-12T11:54:00',0.71192,0.71193,0.71184,0.71192,82.49,0.71199,0.71199,0.71191,0.71199,77.52,False
'2018-10-12T11:55:00',0.71192,0.71192,0.71181,0.71185,104.78,0.71201,0.71201,0.71188,0.71192,96.41,True
'2018-10-12T11:56:00',0.71185,0.71199,0.71184,0.71195,72.85,0.71192,0.71205,0.71192,0.71202,83.91,True
'2018-10-12T11:57:00',0.71195,0.71215,0.71194,0.71208,120.52,0.71204,0.71221,0.71202,0.71214,122.36,False
'2018-10-12T11:58:00',0.71211,0.71212,0.71205,0.71205,148.84,0.71216,0.71219,0.71212,0.71213,71.47,True
'2018-10-12T11:59:00',0.71206,0.71212,0.71205,0.71212,141.19,0.71214,0.71221,0.71212,0.71221,110.8,True
'2018-10-12T12:00:00',0.71212,0.71225,0.71212,0.71225,89.32,0.71221,0.71234,0.71221,0.71234,77.04,False
'2018-10-12T12:01:00',0.71224,0.71224,0.71212,0.71212,143.11,0.71231,0.71232,0.7122,0.7122,94.72,False
'2018-10-12T12:02:00',0.71212,0.71214,0.71204,0.71206,120.06,0.71219,0.71221,0.71211,0.71214,129.62,False
'2018-10-12T12:03:00',0.71205,0.71206,0.7119,0.71191,117.43,0.71213,0.71214,0.71198,0.712,103.68,False
'2018-10-12T12:04:00',0.71191,0.71196,0.71189,0.71195,72.17,0.712,0.71204,0.71198,0.71203,76.23,False
'2018-10-12T12:05:00',0.71195,0.71195,0.71185,0.7119,77.15,0.71204,0.71204,0.71193,0.71198,86.43,False
'2018-10-12T12:06:00',0.7119,0.71194,0.71185,0.71191,103.62,0.71198,0.71202,0.71192,0.712,106.22,False
'2018-10-12T12:07:00',0.71192,0.71192,0.71183,0.71183,121.19,0.71199,0.71199,0.7119,0.7119,114.96,False
'2018-10-12T12:08:00',0.71183,0.71187,0.71183,0.71185,25.89,0.7119,0.71193,0.7119,0.71193,35.01,True
'2018-10-12T12:09:00',0.71185,0.71194,0.71185,0.71192,46.46,0.71193,0.71202,0.71193,0.71199,71.29,False
'2018-10-12T12:10:00',0.71192,0.71194,0.71192,0.71192,36.41,0.712,0.71202,0.71199,0.712,86.54,True
'2018-10-12T12:11:00',0.71193,0.71197,0.7119,0.71195,47.74,0.712,0.71204,0.71198,0.71204,89.97,True
'2018-10-12T12:12:00',0.71195,0.71204,0.71195,0.71202,35.34,0.71204,0.71211,0.71204,0.7121,65.47,True
'2018-10-12T12:13:00',0.71201,0.71206,0.712,0.71206,63.59,0.71209,0.71214,0.71208,0.71214,88.34,False
'2018-10-12T12:14:00',0.71206,0.71206,0.71189,0.7119,64.36,0.71211,0.71213,0.71196,0.71199,68.98,False
'2018-10-12T12:15:00',0.7119,0.71193,0.7118,0.7118,95.55,0.71199,0.71199,0.71188,0.71188,130.17,False
'2018-10-12T12:16:00',0.7118,0.71192,0.71179,0.71191,78.71,0.71188,0.712,0.71187,0.71199,163.46,True
'2018-10-12T12:17:00',0.71191,0.71196,0.71182,0.71182,47.06,0.71199,0.71203,0.71191,0.71191,74.92,False
'2018-10-12T12:18:00',0.71182,0.71185,0.71182,0.71184,32.01,0.71191,0.71193,0.7119,0.71192,33.87,True
'2018-10-12T12:19:00',0.71184,0.71188,0.7118,0.71186,63.54,0.71192,0.71194,0.71187,0.71193,110.64,False
'2018-10-12T12:20:00',0.71186,0.71188,0.71173,0.71177,137.55,0.71193,0.71194,0.71181,0.71186,151.96,False
'2018-10-12T12:21:00',0.71177,0.71177,0.71164,0.7117,115.27,0.71185,0.71186,0.71172,0.71179,104.54,False
'2018-10-12T12:22:00',0.71171,0.71171,0.71162,0.71165,66.87,0.71177,0.71177,0.71166,0.71172,89.49,True
'2018-10-12T12:23:00',0.71165,0.71173,0.71164,0.71173,50.48,0.71174,0.7118,0.71172,0.7118,60.18,True
'2018-10-12T12:24:00',0.71173,0.71175,0.71165,0.71165,113.95,0.7118,0.71183,0.71174,0.71174,95.96,False
'2018-10-12T12:25:00',0.71165,0.71172,0.71162,0.71172,118.67,0.71174,0.71179,0.71169,0.71179,98.06,True
'2018-10-12T12:26:00',0.71172,0.71181,0.7116,0.7116,86.81,0.71179,0.71189,0.71168,0.71169,89.37,False
'2018-10-12T12:27:00',0.7116,0.71172,0.7116,0.7117,140.17,0.71169,0.7118,0.71167,0.71179,114.8,False
'2018-10-12T12:28:00',0.7117,0.71171,0.71165,0.71171,94.61,0.71179,0.7118,0.71172,0.71178,85.91,True
'2018-10-12T12:29:00',0.71171,0.71177,0.71169,0.71173,172.47,0.71178,0.71186,0.71178,0.71181,152.15,False
'2018-10-12T12:30:00',0.71173,0.71177,0.71173,0.71173,87.22,0.71181,0.71184,0.71181,0.71182,77.35,False
'2018-10-12T12:31:00',0.71173,0.71176,0.71172,0.71175,79.63,0.71182,0.71183,0.71179,0.71183,58.91,True
'2018-10-12T12:32:00',0.71176,0.71177,0.71166,0.71166,50.6,0.71184,0.71185,0.71173,0.71174,64.88,False
'2018-10-12T12:33:00',0.71166,0.71177,0.71166,0.71177,34.15,0.71174,0.71185,0.71174,0.71185,58.56,True
'2018-10-12T12:34:00',0.71176,0.71189,0.71176,0.71189,47.54,0.71185,0.71196,0.71184,0.71196,77.27,True
'2018-10-12T12:35:00',0.71187,0.71191,0.71186,0.71188,38.66,0.71195,0.71196,0.71194,0.71195,77.2,True
'2018-10-12T12:36:00',0.71189,0.71197,0.71187,0.71193,97.31,0.71195,0.71204,0.71195,0.712,107.61,False
'2018-10-12T12:37:00',0.71194,0.71194,0.71173,0.71174,121.1,0.71201,0.71201,0.7118,0.71181,136.12,False
'2018-10-12T12:38:00',0.71175,0.71182,0.71174,0.7118,112.77,0.71183,0.71189,0.71182,0.71189,84.44,True
'2018-10-12T12:39:00',0.7118,0.71186,0.71178,0.71184,118.75,0.71189,0.71194,0.71186,0.71193,95.93,False
'2018-10-12T12:40:00',0.71184,0.71184,0.7118,0.71181,48.14,0.71192,0.71192,0.71187,0.71189,62.99,False
'2018-10-12T12:41:00',0.7118,0.71181,0.7117,0.71171,100.58,0.71189,0.71189,0.71178,0.7118,69.19,False
'2018-10-12T12:42:00',0.71172,0.71178,0.71172,0.71174,62.05,0.7118,0.71185,0.7118,0.71182,72.03,True
'2018-10-12T12:43:00',0.71174,0.71179,0.71172,0.71172,79.66,0.71182,0.71186,0.7118,0.7118,81.6,False
'2018-10-12T12:44:00',0.71172,0.71175,0.71152,0.71164,167.99,0.7118,0.71183,0.7116,0.71174,155.31,False
'2018-10-12T12:45:00',0.71164,0.71171,0.7116,0.71162,90.56,0.71174,0.71179,0.71169,0.71172,83.94,True
'2018-10-12T12:46:00',0.71162,0.71173,0.71161,0.71173,89.84,0.71172,0.7118,0.7117,0.7118,150.97,True
'2018-10-12T12:47:00',0.71173,0.71176,0.71164,0.71167,111.69,0.71181,0.71183,0.71172,0.71174,100.69,True
'2018-10-12T12:48:00',0.71167,0.71185,0.71166,0.71185,122.0,0.71176,0.71194,0.71174,0.71192,102.89,False
'2018-10-12T12:49:00',0.71183,0.71185,0.7118,0.71185,52.31,0.71192,0.71192,0.71188,0.71192,89.68,True
'2018-10-12T12:50:00',0.71186,0.71193,0.71185,0.71192,71.96,0.71192,0.71201,0.71192,0.712,113.01,False
'2018-10-12T12:51:00',0.71191,0.71193,0.71189,0.71192,60.26,0.712,0.71201,0.71194,0.71199,87.38,True
'2018-10-12T12:52:00',0.7119,0.71196,0.71183,0.71194,91.88,0.71198,0.71204,0.71192,0.712,128.39,False
'2018-10-12T12:53:00',0.71195,0.71196,0.71181,0.71185,61.04,0.712,0.71203,0.7119,0.71193,110.48,False
'2018-10-12T12:54:00',0.71185,0.71191,0.71182,0.71184,72.92,0.71193,0.71199,0.71189,0.71192,97.97,True
'2018-10-12T12:55:00',0.71184,0.71203,0.71183,0.71203,106.7,0.7119,0.7121,0.7119,0.7121,140.61,True
'2018-10-12T12:56:00',0.71202,0.71205,0.71192,0.71196,70.77,0.7121,0.71214,0.712,0.71204,108.16,False
'2018-10-12T12:57:00',0.71195,0.71204,0.71194,0.71201,76.37,0.71204,0.71212,0.71203,0.7121,108.68,False
'2018-10-12T12:58:00',0.71201,0.71203,0.712,0.71201,54.45,0.7121,0.71211,0.71208,0.7121,57.95,False
'2018-10-12T12:59:00',0.712,0.71203,0.712,0.712,59.43,0.71209,0.71211,0.71208,0.71208,72.53,False
'2018-10-12T13:00:00',0.71201,0.71201,0.71187,0.71194,103.68,0.71208,0.71208,0.71195,0.71202,108.2,True
'2018-10-12T13:01:00',0.71194,0.71202,0.71189,0.7119,79.11,0.71202,0.71209,0.71196,0.71199,113.99,False
'2018-10-12T13:02:00',0.71193,0.71195,0.7118,0.71192,75.09,0.71199,0.71203,0.71188,0.712,126.78,False
'2018-10-12T13:03:00',0.71191,0.71193,0.71189,0.71191,57.94,0.71199,0.712,0.71195,0.71197,86.11,True
'2018-10-12T13:04:00',0.71193,0.71193,0.71184,0.7119,75.25,0.71199,0.71201,0.71192,0.71198,67.1,False
'2018-10-12T13:05:00',0.7119,0.71192,0.71187,0.71191,86.56,0.71198,0.71201,0.71195,0.71199,81.3,True
'2018-10-12T13:06:00',0.71191,0.71202,0.71191,0.71194,111.41,0.71199,0.7121,0.71199,0.71202,84.68,True
'2018-10-12T13:07:00',0.71195,0.71204,0.71195,0.71202,52.58,0.71202,0.71213,0.71202,0.71209,93.03,False
'2018-10-12T13:08:00',0.71202,0.71202,0.71195,0.71196,39.67,0.7121,0.7121,0.71199,0.71203,77.76,False
'2018-10-12T13:09:00',0.71196,0.71196,0.71183,0.71186,53.92,0.71201,0.71201,0.71191,0.71193,97.71,False
'2018-10-12T13:10:00',0.71185,0.71195,0.71185,0.71194,95.65,0.71193,0.71203,0.71193,0.71203,108.74,True
'2018-10-12T13:11:00',0.71195,0.71205,0.71192,0.71203,64.78,0.71203,0.71213,0.71199,0.7121,55.74,False
'2018-10-12T13:12:00',0.71203,0.71204,0.71194,0.71201,83.1,0.71209,0.71213,0.71204,0.71208,95.52,True
'2018-10-12T13:13:00',0.71199,0.71212,0.71199,0.71212,109.79,0.71208,0.71219,0.71208,0.71219,100.75,True
'2018-10-12T13:14:00',0.7121,0.71215,0.71209,0.71215,120.06,0.7122,0.71224,0.71217,0.71223,106.4,True
'2018-10-12T13:15:00',0.71215,0.7122,0.7121,0.71215,66.02,0.71223,0.71228,0.71219,0.71223,63.27,True
'2018-10-12T13:16:00',0.71215,0.7123,0.71213,0.71216,129.42,0.71224,0.71235,0.71222,0.71223,153.7,True
'2018-10-12T13:17:00',0.71218,0.71237,0.71215,0.71236,99.31,0.71226,0.71244,0.71224,0.71242,103.46,False
'2018-10-12T13:18:00',0.71235,0.71235,0.71228,0.71234,128.51,0.71243,0.71244,0.71237,0.71243,165.19,True
'2018-10-12T13:19:00',0.71235,0.71256,0.71235,0.71256,109.85,0.71243,0.71262,0.71242,0.71262,126.52,False
'2018-10-12T13:20:00',0.71254,0.71255,0.71243,0.71246,147.28,0.7126,0.71262,0.7125,0.71253,135.58,True
'2018-10-12T13:21:00',0.71246,0.71261,0.71245,0.71258,72.35,0.71253,0.71267,0.71252,0.71264,97.6,True
'2018-10-12T13:22:00',0.71257,0.71268,0.71256,0.71265,113.72,0.71265,0.71275,0.71264,0.71273,113.84,True
'2018-10-12T13:23:00',0.71267,0.71287,0.71265,0.71279,146.46,0.71273,0.71295,0.71273,0.71286,125.16,True
'2018-10-12T13:24:00',0.71277,0.71324,0.71277,0.71317,197.79,0.71286,0.7133,0.71286,0.71322,248.29,True
'2018-10-12T13:25:00',0.71318,0.71336,0.71314,0.71318,130.67,0.71322,0.71344,0.71321,0.71323,120.27,False
'2018-10-12T13:26:00',0.71318,0.71319,0.71305,0.71313,171.15,0.71325,0.71326,0.71313,0.71322,91.29,True
'2018-10-12T13:27:00',0.71314,0.71321,0.71314,0.71319,69.38,0.71322,0.71326,0.71321,0.71326,95.98,False
'2018-10-12T13:28:00',0.7132,0.7132,0.71307,0.71308,93.0,0.71326,0.71326,0.71314,0.71315,87.93,False
'2018-10-12T13:29:00',0.71309,0.7131,0.7129,0.71294,110.77,0.71316,0.71317,0.71297,0.71301,129.46,False
'2018-10-12T13:30:00',0.71294,0.71297,0.71293,0.71295,110.35,0.71301,0.71304,0.713,0.71303,99.76,False
'2018-10-12T13:31:00',0.71294,0.71297,0.71281,0.71288,101.04,0.71302,0.71303,0.71288,0.71295,91.46,False
'2018-10-12T13:32:00',0.71286,0.71286,0.71274,0.71274,66.85,0.71295,0.71295,0.71281,0.71281,67.64,False
'2018-10-12T13:33:00',0.71275,0.71275,0.71264,0.71274,99.29,0.71282,0.71282,0.71271,0.71279,104.5,False
'2018-10-12T13:34:00',0.71274,0.71275,0.71271,0.71275,54.69,0.7128,0.71282,0.71277,0.71282,51.43,True
'2018-10-12T13:35:00',0.71275,0.71276,0.71274,0.71275,31.14,0.71281,0.71284,0.71281,0.71283,35.08,False
'2018-10-12T13:36:00',0.71274,0.71276,0.7127,0.71271,54.51,0.71283,0.71283,0.71279,0.7128,62.87,False
'2018-10-12T13:37:00',0.71272,0.71276,0.71263,0.71263,55.43,0.7128,0.71283,0.71269,0.71269,64.04,False
'2018-10-12T13:38:00',0.71262,0.71265,0.7126,0.71265,61.13,0.71269,0.71272,0.71268,0.71272,71.98,True
'2018-10-12T13:39:00',0.71263,0.71267,0.71261,0.71263,45.65,0.71271,0.71274,0.71268,0.7127,48.06,False
'2018-10-12T13:40:00',0.71265,0.71265,0.71261,0.71263,29.69,0.7127,0.71271,0.71268,0.7127,41.4,False
'2018-10-12T13:41:00',0.71263,0.71263,0.71244,0.71244,88.99,0.7127,0.7127,0.71251,0.71251,99.66,False
'2018-10-12T13:42:00',0.71244,0.71252,0.71241,0.71252,88.82,0.71251,0.71259,0.71248,0.71258,69.58,True
'2018-10-12T13:43:00',0.71252,0.71264,0.71245,0.71263,70.28,0.71258,0.7127,0.71253,0.71269,95.23,True
'2018-10-12T13:44:00',0.71262,0.71264,0.71251,0.71252,75.11,0.71269,0.71271,0.71258,0.71258,63.75,False
'2018-10-12T13:45:00',0.71253,0.71256,0.71234,0.71235,75.51,0.71259,0.71262,0.71242,0.71242,103.15,False
'2018-10-12T13:46:00',0.71236,0.71244,0.71233,0.71241,65.78,0.71242,0.7125,0.7124,0.71248,89.11,False
'2018-10-12T13:47:00',0.71238,0.71242,0.71232,0.7124,47.27,0.71245,0.71249,0.7124,0.71248,56.27,True
'2018-10-12T13:48:00',0.7124,0.7125,0.71235,0.7125,76.77,0.71248,0.71258,0.71243,0.71258,81.58,True
'2018-10-12T13:49:00',0.71251,0.71252,0.71242,0.71242,75.63,0.71259,0.7126,0.7125,0.7125,73.45,False
'2018-10-12T13:50:00',0.71242,0.71243,0.71235,0.71243,44.67,0.7125,0.71251,0.71242,0.71249,59.95,True
'2018-10-12T13:51:00',0.71242,0.71253,0.71242,0.71253,30.31,0.7125,0.71259,0.7125,0.71259,44.62,True
'2018-10-12T13:52:00',0.71253,0.71269,0.71248,0.71269,47.29,0.71259,0.71275,0.71255,0.71275,101.95,True
'2018-10-12T13:53:00',0.71269,0.71283,0.71268,0.71279,102.35,0.71276,0.71288,0.71274,0.71285,160.08,False
'2018-10-12T13:54:00',0.71279,0.71279,0.71267,0.71276,101.32,0.71285,0.71286,0.71275,0.71285,141.59,False
'2018-10-12T13:55:00',0.71276,0.71278,0.71261,0.71262,81.9,0.71284,0.71285,0.71268,0.71268,110.49,False
'2018-10-12T13:56:00',0.71262,0.71263,0.71241,0.71242,99.94,0.71269,0.7127,0.71248,0.71249,95.47,False
'2018-10-12T13:57:00',0.71243,0.7125,0.71243,0.71248,89.98,0.71249,0.71257,0.71249,0.71254,117.43,True
'2018-10-12T13:58:00',0.71248,0.71263,0.7124,0.71262,104.0,0.71255,0.7127,0.71247,0.71269,123.94,True
'2018-10-12T13:59:00',0.71262,0.7127,0.71262,0.71268,59.8,0.7127,0.71275,0.7127,0.71275,66.85,True
'2018-10-12T14:00:00',0.71267,0.71271,0.71264,0.71265,86.89,0.71275,0.71277,0.71271,0.71271,99.33,False
'2018-10-12T14:01:00',0.71263,0.71265,0.71259,0.71264,104.01,0.71271,0.71272,0.71266,0.7127,95.94,True
'2018-10-12T14:02:00',0.71264,0.71284,0.71263,0.71282,121.55,0.7127,0.71291,0.7127,0.71289,123.16,True
'2018-10-12T14:03:00',0.71281,0.71284,0.71277,0.7128,108.04,0.71289,0.71292,0.71284,0.71287,108.26,True
'2018-10-12T14:04:00',0.71281,0.71286,0.71275,0.71285,123.09,0.7129,0.71294,0.71282,0.71294,116.3,True
'2018-10-12T14:05:00',0.71285,0.71287,0.71278,0.71278,75.5,0.71293,0.71296,0.71285,0.71287,75.37,True
'2018-10-12T14:06:00',0.71278,0.71293,0.71277,0.71288,89.36,0.71287,0.71302,0.71285,0.71294,92.75,False
'2018-10-12T14:07:00',0.71287,0.71288,0.71277,0.71277,101.67,0.71296,0.71296,0.71284,0.71285,102.37,False
'2018-10-12T14:08:00',0.71277,0.71277,0.7127,0.71274,89.22,0.71286,0.71286,0.71278,0.71281,112.99,True
'2018-10-12T14:09:00',0.71275,0.71286,0.71275,0.71282,94.65,0.71282,0.71294,0.71282,0.71291,114.17,False
'2018-10-12T14:10:00',0.71282,0.71282,0.71262,0.71263,113.95,0.71291,0.71291,0.71269,0.7127,122.0,False
'2018-10-12T14:11:00',0.71264,0.71265,0.71252,0.71253,95.94,0.71271,0.71272,0.7126,0.71262,108.73,True
'2018-10-12T14:12:00',0.71254,0.71265,0.71252,0.71265,188.61,0.71262,0.71273,0.7126,0.71271,164.16,False
'2018-10-12T14:13:00',0.71264,0.71264,0.7125,0.71251,102.53,0.71272,0.71272,0.71258,0.71259,116.66,True
'2018-10-12T14:14:00',0.71252,0.71282,0.71252,0.71281,153.82,0.71259,0.7129,0.71259,0.71289,182.6,False
'2018-10-12T14:15:00',0.71281,0.71281,0.71274,0.71274,92.45,0.71289,0.71289,0.71282,0.71282,99.52,True
'2018-10-12T14:16:00',0.71274,0.71285,0.71274,0.71282,109.43,0.71282,0.71293,0.71282,0.7129,182.55,False
'2018-10-12T14:17:00',0.71281,0.71284,0.71275,0.71278,108.45,0.71288,0.71291,0.71283,0.71286,100.72,True
'2018-10-12T14:18:00',0.71278,0.71285,0.71274,0.71274,149.96,0.71285,0.71292,0.71283,0.71284,142.24,False
'2018-10-12T14:19:00',0.71277,0.71281,0.71267,0.71267,85.75,0.71285,0.7129,0.71274,0.71274,89.32,False
'2018-10-12T14:20:00',0.71265,0.71281,0.71264,0.71281,134.08,0.71272,0.7129,0.71272,0.71289,120.58,True
'2018-10-12T14:21:00',0.7128,0.71288,0.7128,0.71282,79.67,0.71289,0.71294,0.71288,0.71291,52.66,False
'2018-10-12T14:22:00',0.71282,0.71285,0.71278,0.71282,80.6,0.71291,0.71291,0.71285,0.71288,36.67,False
'2018-10-12T14:23:00',0.71282,0.71284,0.71279,0.71281,118.92,0.7129,0.71291,0.71286,0.71289,62.08,True
'2018-10-12T14:24:00',0.71281,0.71292,0.71281,0.71283,68.4,0.71289,0.713,0.71289,0.7129,40.72,False
'2018-10-12T14:25:00',0.71281,0.71285,0.71279,0.7128,87.79,0.7129,0.71292,0.71287,0.71287,63.63,True
'2018-10-12T14:26:00',0.71281,0.71291,0.7128,0.7129,70.5,0.71288,0.71299,0.71288,0.71297,49.45,True
'2018-10-12T14:27:00',0.7129,0.71294,0.7129,0.71291,41.58,0.71297,0.71302,0.71297,0.71299,38.27,False
'2018-10-12T14:28:00',0.71291,0.71293,0.71287,0.71287,40.58,0.71299,0.713,0.71295,0.71295,52.76,False
'2018-10-12T14:29:00',0.71287,0.71291,0.71283,0.7129,67.25,0.71295,0.713,0.71291,0.71299,86.71,True
'2018-10-12T14:30:00',0.7129,0.71292,0.7127,0.7127,129.6,0.71299,0.71299,0.71277,0.71278,83.36,False
'2018-10-12T14:31:00',0.7127,0.71287,0.7127,0.71287,190.49,0.71278,0.71293,0.71278,0.71291,180.26,True
'2018-10-12T14:32:00',0.71288,0.71291,0.71263,0.71263,203.25,0.71293,0.71297,0.71271,0.71271,180.07,False
'2018-10-12T14:33:00',0.71263,0.71263,0.71249,0.71261,186.78,0.7127,0.71271,0.71257,0.7127,187.11,False
'2018-10-12T14:34:00',0.71261,0.71262,0.71231,0.71232,227.69,0.7127,0.7127,0.71239,0.71242,246.48,False
'2018-10-12T14:35:00',0.71231,0.71253,0.71229,0.71253,197.65,0.71239,0.71259,0.71236,0.71259,187.46,True
'2018-10-12T14:36:00',0.71255,0.71264,0.71249,0.71254,118.2,0.71259,0.71272,0.71258,0.71262,105.94,False
'2018-10-12T14:37:00',0.71253,0.71253,0.71238,0.71245,152.85,0.71261,0.71261,0.71246,0.71253,149.86,True
'2018-10-12T14:38:00',0.71243,0.71263,0.71243,0.71262,110.98,0.71252,0.7127,0.71252,0.71269,125.73,True
'2018-10-12T14:39:00',0.71262,0.71266,0.7126,0.71263,111.48,0.71268,0.71274,0.71268,0.71271,94.81,True
'2018-10-12T14:40:00',0.71267,0.71283,0.71263,0.71282,126.99,0.71272,0.71291,0.71272,0.7129,135.67,True
'2018-10-12T14:41:00',0.71282,0.71286,0.71275,0.71275,122.42,0.7129,0.71295,0.71282,0.71283,149.92,False
'2018-10-12T14:42:00',0.71275,0.71275,0.7126,0.71261,132.5,0.71283,0.71283,0.71268,0.71271,156.16,False
'2018-10-12T14:43:00',0.71264,0.71271,0.71243,0.71249,250.9,0.71272,0.71279,0.71251,0.71258,293.47,False
'2018-10-12T14:44:00',0.71249,0.71255,0.71245,0.7125,143.42,0.71258,0.71262,0.71253,0.71259,185.61,True
'2018-10-12T14:45:00',0.71253,0.71273,0.71252,0.71273,120.51,0.71259,0.71281,0.71259,0.71281,131.7,True
'2018-10-12T14:46:00',0.71274,0.71278,0.71271,0.71276,72.97,0.71283,0.71286,0.71275,0.71283,61.89,True
'2018-10-12T14:47:00',0.71275,0.71283,0.71257,0.71257,140.83,0.71282,0.7129,0.71265,0.71265,186.19,False
'2018-10-12T14:48:00',0.71256,0.71273,0.71254,0.71273,144.41,0.71265,0.71281,0.71263,0.71281,174.62,True
'2018-10-12T14:49:00',0.71274,0.71274,0.71255,0.71256,162.91,0.71282,0.71282,0.71263,0.71265,114.87,False
'2018-10-12T14:50:00',0.71256,0.71259,0.71249,0.71255,139.94,0.71264,0.71267,0.71256,0.71264,74.0,False
'2018-10-12T14:51:00',0.71256,0.71258,0.71251,0.71251,119.57,0.71264,0.71265,0.71258,0.7126,98.15,False
'2018-10-12T14:52:00',0.71251,0.71252,0.71243,0.71248,106.0,0.7126,0.71261,0.71252,0.71255,105.08,True
'2018-10-12T14:53:00',0.71249,0.71256,0.71249,0.71256,81.87,0.71257,0.71263,0.71257,0.71262,71.15,True
'2018-10-12T14:54:00',0.71259,0.71261,0.7125,0.71261,106.29,0.71264,0.71269,0.71257,0.71268,55.91,True
'2018-10-12T14:55:00',0.71263,0.71271,0.71254,0.71271,135.64,0.71268,0.71278,0.71261,0.71277,73.45,True
'2018-10-12T14:56:00',0.71271,0.71282,0.71269,0.71271,103.25,0.71277,0.71289,0.71276,0.7128,78.63,False
'2018-10-12T14:57:00',0.71271,0.71281,0.71271,0.71274,165.09,0.7128,0.71289,0.71278,0.71282,100.84,False
'2018-10-12T14:58:00',0.71274,0.71276,0.7127,0.7127,100.48,0.71282,0.71283,0.71278,0.71278,89.88,True
'2018-10-12T14:59:00',0.7127,0.71282,0.71267,0.71273,94.89,0.71277,0.71288,0.71274,0.71281,80.78,False
'2018-10-12T15:00:00',0.71273,0.71273,0.7125,0.7125,119.39,0.71281,0.71281,0.71258,0.71258,93.13,False
'2018-10-12T15:01:00',0.71251,0.71272,0.71251,0.71271,123.38,0.7126,0.71279,0.7126,0.71278,96.38,True
'2018-10-12T15:02:00',0.71271,0.71273,0.7126,0.71261,175.34,0.71278,0.71279,0.71267,0.71269,123.49,True
'2018-10-12T15:03:00',0.71261,0.7128,0.71259,0.71279,106.62,0.71269,0.71288,0.71266,0.71287,91.47,True
'2018-10-12T15:04:00',0.71279,0.71282,0.71273,0.71282,121.37,0.71285,0.71288,0.71279,0.71288,93.82,True
'2018-10-12T15:05:00',0.71283,0.71292,0.71281,0.71292,133.54,0.71289,0.71299,0.71289,0.71299,75.76,True
'2018-10-12T15:06:00',0.71291,0.71301,0.7129,0.71301,132.98,0.71298,0.71308,0.71296,0.71307,97.9,True
'2018-10-12T15:07:00',0.71301,0.71301,0.71299,0.713,56.06,0.71308,0.71309,0.71306,0.71308,44.36,True
'2018-10-12T15:08:00',0.71299,0.71302,0.71294,0.713,59.79,0.71306,0.7131,0.71302,0.71308,59.53,False
'2018-10-12T15:09:00',0.71299,0.71302,0.71292,0.71301,73.06,0.71307,0.7131,0.71299,0.71308,71.92,False
'2018-10-12T15:10:00',0.71299,0.71301,0.71278,0.71284,103.65,0.71308,0.71308,0.71287,0.7129,83.17,False
'2018-10-12T15:11:00',0.71282,0.71291,0.71279,0.71291,78.15,0.71291,0.71298,0.71287,0.71298,73.16,True
'2018-10-12T15:12:00',0.71291,0.71303,0.71291,0.71302,113.39,0.71298,0.71311,0.71298,0.71309,92.49,True
'2018-10-12T15:13:00',0.713,0.71305,0.71299,0.713,102.84,0.71309,0.71312,0.71307,0.71308,90.08,True
'2018-10-12T15:14:00',0.71301,0.71316,0.713,0.71312,105.16,0.71309,0.71325,0.71307,0.71319,103.56,True
'2018-10-12T15:15:00',0.71313,0.71323,0.71305,0.71305,128.42,0.7132,0.7133,0.71312,0.71312,134.58,False
'2018-10-12T15:16:00',0.71304,0.71304,0.7129,0.7129,86.38,0.71311,0.71312,0.71298,0.71298,93.22,False
'2018-10-12T15:17:00',0.7129,0.713,0.71289,0.71294,168.67,0.71298,0.71308,0.71295,0.71301,138.23,True
'2018-10-12T15:18:00',0.71294,0.71301,0.71286,0.71286,74.79,0.71303,0.71308,0.71292,0.71293,66.07,False
'2018-10-12T15:19:00',0.71286,0.7129,0.7128,0.71284,97.46,0.71293,0.71297,0.71288,0.7129,144.15,True
'2018-10-12T15:20:00',0.71283,0.71294,0.71282,0.7129,96.83,0.71291,0.713,0.71288,0.71296,98.09,True
'2018-10-12T15:21:00',0.71289,0.71301,0.71289,0.71293,72.94,0.71297,0.71307,0.71297,0.713,87.4,False
'2018-10-12T15:22:00',0.71293,0.71293,0.71278,0.71282,60.57,0.71299,0.71299,0.71285,0.7129,48.3,True
'2018-10-12T15:23:00',0.71283,0.71297,0.71281,0.71295,140.42,0.71289,0.71303,0.71288,0.71301,77.66,False
'2018-10-12T15:24:00',0.71294,0.71294,0.71284,0.7129,78.07,0.71303,0.71303,0.71291,0.71299,78.49,True
'2018-10-12T15:25:00',0.7129,0.71302,0.7129,0.713,149.9,0.71299,0.7131,0.71299,0.7131,117.53,True
'2018-10-12T15:26:00',0.713,0.71332,0.713,0.7133,185.04,0.7131,0.71341,0.71309,0.71339,185.2,True
'2018-10-12T15:27:00',0.7133,0.71339,0.71328,0.71334,145.24,0.7134,0.71346,0.71337,0.71342,124.94,True
'2018-10-12T15:28:00',0.71335,0.71345,0.71335,0.71343,86.61,0.71342,0.71352,0.71342,0.71352,75.78,False
'2018-10-12T15:29:00',0.71343,0.71343,0.7133,0.71331,94.94,0.7135,0.71351,0.71339,0.7134,70.47,False
'2018-10-12T15:30:00',0.71332,0.71339,0.71322,0.7133,176.82,0.71341,0.71345,0.71331,0.71339,169.37,True
'2018-10-12T15:31:00',0.7133,0.71363,0.7133,0.71362,114.25,0.71339,0.7137,0.71339,0.7137,134.69,True
'2018-10-12T15:32:00',0.71362,0.71393,0.71362,0.71383,180.12,0.7137,0.71402,0.7137,0.71392,217.66,False
'2018-10-12T15:33:00',0.71382,0.71385,0.71359,0.71374,284.5,0.71391,0.71393,0.71367,0.7138,213.43,False
'2018-10-12T15:34:00',0.71372,0.71375,0.71353,0.71353,222.84,0.71379,0.71383,0.7136,0.7136,198.97,False
'2018-10-12T15:35:00',0.71353,0.7136,0.71338,0.71343,163.53,0.7136,0.71368,0.71346,0.71352,136.56,True
'2018-10-12T15:36:00',0.71342,0.7136,0.71342,0.71345,188.73,0.71351,0.71369,0.7135,0.71353,239.02,False
'2018-10-12T15:37:00',0.71345,0.71351,0.71339,0.71339,197.2,0.71352,0.71359,0.71348,0.71348,179.64,False
'2018-10-12T15:38:00',0.71339,0.71351,0.71338,0.71342,197.92,0.71347,0.71358,0.71346,0.7135,154.56,True
'2018-10-12T15:39:00',0.71342,0.71352,0.7134,0.71349,185.16,0.71349,0.71359,0.71349,0.71356,178.12,False
'2018-10-12T15:40:00',0.7135,0.71351,0.71343,0.7135,174.83,0.71358,0.71359,0.71352,0.71357,164.3,True
'2018-10-12T15:41:00',0.7135,0.71361,0.71337,0.71338,227.89,0.71357,0.71369,0.71344,0.71345,204.82,False
'2018-10-12T15:42:00',0.71337,0.7136,0.71331,0.71331,225.38,0.71346,0.71367,0.7134,0.7134,183.4,False
'2018-10-12T15:43:00',0.71336,0.71352,0.71326,0.71328,193.4,0.71344,0.71359,0.71335,0.71337,219.04,False
'2018-10-12T15:44:00',0.7133,0.71349,0.7133,0.71331,200.46,0.71337,0.71355,0.71337,0.71338,240.0,False
'2018-10-12T15:45:00',0.7133,0.71348,0.71328,0.71339,235.29,0.71338,0.71357,0.71335,0.71349,199.77,False
'2018-10-12T15:46:00',0.7134,0.7134,0.71318,0.7132,184.12,0.7135,0.7135,0.71326,0.71327,173.72,False
'2018-10-12T15:47:00',0.7132,0.7133,0.71309,0.71318,262.81,0.71328,0.71337,0.71317,0.71326,156.52,False
'2018-10-12T15:48:00',0.71318,0.71321,0.71307,0.71307,225.31,0.71326,0.71328,0.71315,0.71316,211.63,False
'2018-10-12T15:49:00',0.71308,0.71315,0.71298,0.71299,164.87,0.71317,0.7132,0.71306,0.71306,141.26,False
'2018-10-12T15:50:00',0.71298,0.7131,0.71297,0.71309,170.32,0.71306,0.71319,0.71304,0.71315,110.38,False
'2018-10-12T15:51:00',0.71309,0.71309,0.71288,0.71293,155.64,0.71317,0.71317,0.71295,0.713,104.79,True
'2018-10-12T15:52:00',0.71295,0.7132,0.71295,0.71318,102.51,0.71302,0.71329,0.71302,0.71324,180.41,True
'2018-10-12T15:53:00',0.71319,0.7134,0.71311,0.7134,146.03,0.71327,0.71349,0.71319,0.71348,181.49,False
'2018-10-12T15:54:00',0.7134,0.7134,0.7132,0.71329,183.68,0.71349,0.71349,0.71328,0.71339,258.98,False
'2018-10-12T15:55:00',0.71331,0.71331,0.71311,0.71312,287.22,0.71339,0.71339,0.71319,0.7132,278.93,False
'2018-10-12T15:56:00',0.71313,0.71313,0.71304,0.7131,139.48,0.71321,0.71321,0.71311,0.71317,124.52,False
'2018-10-12T15:57:00',0.71309,0.71313,0.71309,0.71311,80.85,0.71317,0.71321,0.71317,0.71319,79.99,True
'2018-10-12T15:58:00',0.71311,0.71318,0.71309,0.7131,141.57,0.71319,0.71327,0.71318,0.71318,163.84,True
'2018-10-12T15:59:00',0.71311,0.71328,0.71309,0.71327,86.62,0.71318,0.71336,0.71317,0.71333,115.03,True
'2018-10-12T16:00:00',0.71327,0.71335,0.71311,0.71326,196.41,0.71336,0.71343,0.7132,0.71333,231.33,False
'2018-10-12T16:01:00',0.71322,0.7133,0.71307,0.71324,201.96,0.71332,0.71339,0.71316,0.71332,261.84,True
'2018-10-12T16:02:00',0.71327,0.71332,0.71314,0.71319,148.53,0.71334,0.71339,0.71322,0.71326,199.78,True
'2018-10-12T16:03:00',0.7132,0.71333,0.7132,0.71332,151.43,0.71329,0.71342,0.71329,0.71339,187.07,True
'2018-10-12T16:04:00',0.71331,0.71351,0.71326,0.71345,158.1,0.71339,0.71359,0.71332,0.71354,160.79,False
'2018-10-12T16:05:00',0.71344,0.71344,0.71322,0.71324,162.78,0.71353,0.71353,0.71331,0.71332,192.03,False
'2018-10-12T16:06:00',0.71323,0.71325,0.71293,0.71295,184.85,0.71332,0.71333,0.71301,0.71303,183.74,False
'2018-10-12T16:07:00',0.71298,0.71309,0.71278,0.71284,244.94,0.71304,0.71314,0.71286,0.71291,255.57,False
'2018-10-12T16:08:00',0.71284,0.71291,0.71273,0.71278,223.52,0.71292,0.71301,0.71281,0.71288,234.25,False
'2018-10-12T16:09:00',0.71279,0.71284,0.71274,0.71282,197.26,0.71288,0.71293,0.71283,0.7129,169.61,False
'2018-10-12T16:10:00',0.71281,0.71284,0.71268,0.71276,247.2,0.7129,0.71293,0.71277,0.71283,194.63,True
'2018-10-12T16:11:00',0.71276,0.71287,0.71269,0.71286,220.52,0.71284,0.71294,0.71278,0.71294,195.38,True
'2018-10-12T16:12:00',0.71288,0.71299,0.71282,0.71284,260.98,0.71294,0.71305,0.7129,0.71293,182.81,False
'2018-10-12T16:13:00',0.71284,0.71295,0.71282,0.71287,207.72,0.71293,0.71302,0.7129,0.71295,210.79,False
'2018-10-12T16:14:00',0.71288,0.71289,0.71263,0.71271,167.21,0.71295,0.71296,0.71272,0.71279,157.67,False
'2018-10-12T16:15:00',0.71271,0.71275,0.71262,0.71265,205.02,0.71279,0.71282,0.71269,0.71272,163.43,False
'2018-10-12T16:16:00',0.71264,0.71269,0.71262,0.71262,141.32,0.71272,0.71277,0.71268,0.7127,137.97,True
'2018-10-12T16:17:00',0.71262,0.71272,0.71255,0.71271,134.55,0.7127,0.71279,0.71263,0.71278,165.65,False
'2018-10-12T16:18:00',0.71271,0.71271,0.71242,0.71242,117.21,0.71276,0.71276,0.71249,0.71251,128.05,False
'2018-10-12T16:19:00',0.71242,0.71244,0.7124,0.71241,138.93,0.71251,0.71252,0.71246,0.7125,93.55,True
'2018-10-12T16:20:00',0.71241,0.7125,0.71239,0.71249,95.31,0.7125,0.71258,0.71247,0.71258,95.14,True
'2018-10-12T16:21:00',0.7125,0.71252,0.7124,0.71252,102.42,0.71258,0.7126,0.71248,0.7126,128.71,True
'2018-10-12T16:22:00',0.71252,0.71259,0.71239,0.71241,136.72,0.71259,0.71263,0.71247,0.71248,111.89,False
'2018-10-12T16:23:00',0.7124,0.71244,0.71219,0.71219,140.47,0.71248,0.71251,0.71227,0.71227,124.84,False
'2018-10-12T16:24:00',0.71219,0.71232,0.71219,0.71224,106.11,0.71226,0.7124,0.71226,0.71231,89.86,False
'2018-10-12T16:25:00',0.71224,0.71224,0.71209,0.71211,114.93,0.71231,0.71231,0.71217,0.71219,107.19,False
'2018-10-12T16:26:00',0.7121,0.71211,0.71199,0.712,100.07,0.71219,0.71219,0.71206,0.71208,61.34,True
'2018-10-12T16:27:00',0.712,0.7122,0.71198,0.7121,183.93,0.71207,0.71227,0.71205,0.71219,138.08,True
'2018-10-12T16:28:00',0.7121,0.71232,0.7121,0.71216,193.35,0.71218,0.71239,0.71217,0.71222,171.91,False
'2018-10-12T16:29:00',0.71208,0.71211,0.71188,0.71204,174.61,0.71216,0.71219,0.71195,0.71212,174.13,True
'2018-10-12T16:30:00',0.71204,0.71221,0.71192,0.7122,192.47,0.71211,0.7123,0.71201,0.7123,151.09,True
'2018-10-12T16:31:00',0.71221,0.7123,0.712,0.71201,204.84,0.7123,0.71238,0.71208,0.71211,217.14,False
'2018-10-12T16:32:00',0.71201,0.71209,0.7119,0.71208,178.91,0.7121,0.71216,0.71199,0.71216,205.46,True
'2018-10-12T16:33:00',0.71209,0.71222,0.71199,0.71213,201.86,0.71216,0.7123,0.71207,0.7122,190.81,True
'2018-10-12T16:34:00',0.71212,0.7123,0.71212,0.71222,172.49,0.71221,0.71238,0.71221,0.7123,188.01,True
'2018-10-12T16:35:00',0.71222,0.71252,0.71222,0.71251,151.44,0.7123,0.71261,0.7123,0.71261,138.79,True
'2018-10-12T16:36:00',0.71252,0.71261,0.71246,0.71252,134.92,0.71261,0.71268,0.71252,0.71261,210.54,True
'2018-10-12T16:37:00',0.71252,0.71264,0.71245,0.71264,127.81,0.7126,0.71272,0.71253,0.71272,154.78,True
'2018-10-12T16:38:00',0.71264,0.71265,0.71244,0.71245,162.86,0.71272,0.71273,0.71252,0.71253,218.84,False
'2018-10-12T16:39:00',0.71245,0.71261,0.7124,0.71256,158.6,0.71254,0.71269,0.71249,0.71264,200.5,False
'2018-10-12T16:40:00',0.71256,0.7126,0.71249,0.7125,173.96,0.71264,0.71269,0.71257,0.71259,172.39,False
'2018-10-12T16:41:00',0.7125,0.71251,0.71231,0.71235,192.36,0.71259,0.71259,0.7124,0.71243,209.27,False
'2018-10-12T16:42:00',0.71235,0.71241,0.71218,0.71236,202.26,0.71243,0.7125,0.71227,0.71244,186.98,False
'2018-10-12T16:43:00',0.71238,0.7124,0.71231,0.71238,125.61,0.71245,0.71247,0.71239,0.71246,101.99,False
'2018-10-12T16:44:00',0.71236,0.71237,0.71212,0.71212,129.05,0.71243,0.71245,0.71219,0.71219,101.67,False
'2018-10-12T16:45:00',0.71211,0.71211,0.7119,0.71197,163.21,0.71219,0.71219,0.71198,0.71207,138.55,True
'2018-10-12T16:46:00',0.71198,0.71214,0.71198,0.71209,116.22,0.71207,0.71221,0.71207,0.71217,126.92,True
'2018-10-12T16:47:00',0.7121,0.71219,0.71189,0.71196,186.16,0.71217,0.71226,0.71198,0.71203,133.61,False
'2018-10-12T16:48:00',0.71196,0.71199,0.71178,0.71184,205.42,0.71203,0.71207,0.71186,0.71192,163.4,False
'2018-10-12T16:49:00',0.71184,0.71191,0.71179,0.71189,111.0,0.71192,0.71199,0.71186,0.71197,95.41,True
'2018-10-12T16:50:00',0.71192,0.71219,0.7119,0.71211,180.29,0.71197,0.7123,0.71197,0.7122,171.79,False
'2018-10-12T16:51:00',0.71214,0.71214,0.71187,0.71187,188.66,0.71223,0.71223,0.71197,0.71197,195.04,False
'2018-10-12T16:52:00',0.71187,0.71208,0.71187,0.71191,214.65,0.71197,0.71217,0.71197,0.712,200.21,False
'2018-10-12T16:53:00',0.71191,0.71193,0.71172,0.71179,147.63,0.712,0.71202,0.7118,0.71188,159.4,False
'2018-10-12T16:54:00',0.71179,0.7118,0.7117,0.7118,167.96,0.71187,0.71189,0.71178,0.71189,168.3,True
'2018-10-12T16:55:00',0.7118,0.7119,0.71162,0.71163,212.8,0.71189,0.71199,0.7117,0.71171,205.27,False
'2018-10-12T16:56:00',0.71162,0.71174,0.71155,0.7116,235.82,0.71171,0.71183,0.71163,0.71168,316.88,False
'2018-10-12T16:57:00',0.71161,0.71172,0.71142,0.71172,175.11,0.71168,0.71181,0.71151,0.71181,263.56,True
'2018-10-12T16:58:00',0.71171,0.71173,0.71152,0.7116,181.86,0.71181,0.71181,0.71161,0.71168,307.15,True
'2018-10-12T16:59:00',0.71161,0.71188,0.71161,0.71169,198.44,0.71168,0.71195,0.71168,0.71176,293.54,False
'2018-10-12T17:00:00',0.71172,0.71174,0.71159,0.71163,252.08,0.71181,0.71181,0.71168,0.7117,233.29,True
'2018-10-12T17:01:00',0.71164,0.71174,0.71151,0.71171,228.9,0.71172,0.71182,0.71159,0.71179,296.33,False
'2018-10-12T17:02:00',0.71169,0.71173,0.71151,0.71172,182.96,0.71178,0.71181,0.7116,0.7118,248.88,True
'2018-10-12T17:03:00',0.71172,0.71181,0.7117,0.71171,118.41,0.7118,0.7119,0.71179,0.71181,135.44,False
'2018-10-12T17:04:00',0.71171,0.71176,0.7116,0.71173,138.32,0.71179,0.71184,0.71169,0.71183,161.3,True
'2018-10-12T17:05:00',0.71174,0.71182,0.7117,0.71172,158.92,0.71183,0.7119,0.71179,0.71181,150.31,True
'2018-10-12T17:06:00',0.71173,0.71195,0.71173,0.71193,96.61,0.71181,0.71203,0.71181,0.71202,68.54,False
'2018-10-12T17:07:00',0.71193,0.71193,0.71182,0.71184,120.56,0.71201,0.71201,0.71191,0.71194,109.04,True
'2018-10-12T17:08:00',0.71184,0.71206,0.71184,0.71204,158.09,0.71194,0.71214,0.71193,0.71213,219.03,True
'2018-10-12T17:09:00',0.71204,0.71213,0.71198,0.71205,75.51,0.71213,0.7122,0.71205,0.71213,160.2,True
'2018-10-12T17:10:00',0.71205,0.71218,0.71205,0.71207,54.59,0.71212,0.71225,0.71212,0.71215,103.38,True
'2018-10-12T17:11:00',0.71206,0.71224,0.71204,0.71224,97.14,0.71214,0.71233,0.71212,0.71232,165.9,True
'2018-10-12T17:12:00',0.71223,0.71234,0.7122,0.71223,141.7,0.71232,0.71243,0.71227,0.71231,184.97,False
'2018-10-12T17:13:00',0.71223,0.71225,0.7121,0.71212,147.14,0.71232,0.71234,0.71217,0.71223,138.23,False
'2018-10-12T17:14:00',0.71213,0.7122,0.71205,0.71215,87.51,0.71223,0.71226,0.71214,0.71223,122.47,False
'2018-10-12T17:15:00',0.71215,0.71217,0.71209,0.71216,68.28,0.71224,0.71224,0.71215,0.71223,90.23,True
'2018-10-12T17:16:00',0.71217,0.71223,0.71205,0.71205,67.89,0.71224,0.71231,0.71214,0.71214,109.23,False
'2018-10-12T17:17:00',0.71205,0.71221,0.71205,0.71214,55.5,0.71214,0.71227,0.71214,0.71221,112.01,False
'2018-10-12T17:18:00',0.71214,0.71217,0.71204,0.71204,125.17,0.71221,0.71224,0.71213,0.71213,189.57,False
'2018-10-12T17:19:00',0.71205,0.71205,0.71193,0.71195,115.1,0.71213,0.71213,0.71202,0.71203,169.42,False
'2018-10-12T17:20:00',0.71196,0.71202,0.71193,0.71201,183.63,0.71204,0.71211,0.71201,0.7121,216.88,True
'2018-10-12T17:21:00',0.71201,0.71213,0.71201,0.71202,146.14,0.71209,0.71222,0.71209,0.71211,137.47,False
'2018-10-12T17:22:00',0.71201,0.71204,0.71193,0.71193,215.78,0.71209,0.71213,0.712,0.71202,175.25,False
'2018-10-12T17:23:00',0.71193,0.71202,0.7119,0.71199,83.27,0.71202,0.71209,0.71196,0.71208,85.84,True
'2018-10-12T17:24:00',0.71199,0.71203,0.71189,0.7119,162.68,0.71208,0.71211,0.71198,0.71198,139.88,False
'2018-10-12T17:25:00',0.71191,0.71193,0.71182,0.71185,111.0,0.71198,0.71201,0.71189,0.71192,62.99,False
'2018-10-12T17:26:00',0.71184,0.7119,0.7118,0.71185,89.42,0.71192,0.71197,0.71188,0.71193,78.04,False
'2018-10-12T17:27:00',0.71184,0.71185,0.71173,0.71182,201.51,0.71192,0.71193,0.71181,0.71191,191.87,False
'2018-10-12T17:28:00',0.71182,0.71182,0.71163,0.71165,111.44,0.71191,0.71191,0.71173,0.71173,79.76,False
'2018-10-12T17:29:00',0.71163,0.71166,0.7116,0.71165,54.81,0.71173,0.71174,0.71169,0.71172,90.08,False
'2018-10-12T17:30:00',0.71164,0.71165,0.7116,0.71165,77.49,0.71171,0.71174,0.71169,0.71173,90.58,True
'2018-10-12T17:31:00',0.71165,0.71182,0.71164,0.71177,138.4,0.71174,0.7119,0.71172,0.71186,218.72,True
'2018-10-12T17:32:00',0.71178,0.71192,0.71175,0.7119,114.71,0.71186,0.712,0.71184,0.71199,152.37,True
'2018-10-12T17:33:00',0.71191,0.71213,0.71181,0.71205,106.35,0.71199,0.71219,0.7119,0.71213,114.61,False
'2018-10-12T17:34:00',0.71206,0.71207,0.71193,0.712,170.96,0.71213,0.71214,0.71202,0.71209,212.85,True
'2018-10-12T17:35:00',0.712,0.71215,0.71193,0.71193,166.14,0.71209,0.71223,0.71201,0.71202,202.25,False
'2018-10-12T17:36:00',0.71194,0.71194,0.71178,0.71184,170.85,0.71202,0.71202,0.71185,0.71193,127.25,False
'2018-10-12T17:37:00',0.71184,0.71189,0.71165,0.71171,197.38,0.71194,0.71198,0.71173,0.71177,207.0,False
'2018-10-12T17:38:00',0.71171,0.71176,0.71163,0.71171,128.51,0.71179,0.71183,0.71172,0.7118,116.72,False
'2018-10-12T17:39:00',0.71171,0.71173,0.71164,0.71164,90.67,0.7118,0.71181,0.71172,0.71174,93.41,True
'2018-10-12T17:40:00',0.71166,0.71176,0.71166,0.71176,78.2,0.71174,0.71185,0.71173,0.71184,124.6,True
'2018-10-12T17:41:00',0.71174,0.71177,0.71164,0.71164,115.72,0.71183,0.71186,0.71172,0.71172,100.13,False
'2018-10-12T17:42:00',0.71164,0.71165,0.71143,0.71145,139.86,0.71172,0.71172,0.7115,0.71153,129.7,False
'2018-10-12T17:43:00',0.71143,0.71154,0.71142,0.71149,169.15,0.71149,0.71163,0.71149,0.71158,173.39,False
'2018-10-12T17:44:00',0.7115,0.71151,0.71143,0.71151,125.24,0.71159,0.71161,0.71152,0.71159,126.2,True
'2018-10-12T17:45:00',0.71151,0.71152,0.71136,0.71136,127.64,0.7116,0.71162,0.71144,0.71144,110.28,False
'2018-10-12T17:46:00',0.71135,0.71141,0.71131,0.71137,156.68,0.71144,0.7115,0.7114,0.71144,136.06,False
'2018-10-12T17:47:00',0.71137,0.71137,0.71121,0.71133,152.78,0.71144,0.71144,0.7113,0.71141,240.77,True
'2018-10-12T17:48:00',0.71133,0.71151,0.71132,0.71145,121.75,0.71141,0.7116,0.7114,0.71153,146.33,True
'2018-10-12T17:49:00',0.71145,0.71158,0.71145,0.71157,90.8,0.71155,0.71167,0.71154,0.71165,123.67,False
'2018-10-12T17:50:00',0.71156,0.71157,0.71143,0.71145,135.95,0.71164,0.71166,0.71153,0.71155,164.55,False
'2018-10-12T17:51:00',0.71145,0.71152,0.71144,0.71145,107.33,0.71155,0.7116,0.71153,0.71155,171.4,True
'2018-10-12T17:52:00',0.71145,0.71153,0.71142,0.71152,67.36,0.71155,0.71161,0.7115,0.7116,113.13,True
'2018-10-12T17:53:00',0.71152,0.71167,0.71152,0.71167,64.86,0.71161,0.71175,0.7116,0.71174,105.1,False
'2018-10-12T17:54:00',0.71167,0.71167,0.71154,0.71167,99.85,0.71174,0.71174,0.71163,0.71174,168.91,True
'2018-10-12T17:55:00',0.71165,0.71176,0.71164,0.71175,104.6,0.71173,0.71184,0.71172,0.71184,156.16,True
'2018-10-12T17:56:00',0.71175,0.71203,0.71175,0.71193,188.24,0.71184,0.71211,0.71184,0.71201,189.04,False
'2018-10-12T17:57:00',0.71193,0.71193,0.71171,0.71172,125.11,0.71199,0.71199,0.71178,0.7118,174.69,False
'2018-10-12T17:58:00',0.71172,0.71172,0.71153,0.71155,146.3,0.7118,0.71181,0.71162,0.71164,149.15,False
'2018-10-12T17:59:00',0.71157,0.71164,0.71147,0.71155,183.24,0.71165,0.71173,0.71156,0.71163,172.25,False
'2018-10-12T18:00:00',0.71156,0.71162,0.71153,0.71154,160.55,0.71163,0.71171,0.71162,0.71163,135.1,False
'2018-10-12T18:01:00',0.71154,0.71161,0.71153,0.7116,188.45,0.71164,0.7117,0.71161,0.7117,130.66,True
'2018-10-12T18:02:00',0.71161,0.71172,0.71159,0.71164,156.22,0.71171,0.71181,0.71168,0.71173,102.42,True
'2018-10-12T18:03:00',0.71166,0.7118,0.71163,0.71172,160.44,0.71172,0.71191,0.71171,0.71181,126.29,False
'2018-10-12T18:04:00',0.71173,0.71174,0.71163,0.71164,93.14,0.71182,0.71183,0.7117,0.7117,82.45,False
'2018-10-12T18:05:00',0.71164,0.71167,0.71158,0.71165,65.34,0.71171,0.71175,0.71164,0.71172,66.61,False
'2018-10-12T18:06:00',0.71165,0.71165,0.71153,0.71153,70.69,0.7117,0.71173,0.71161,0.71162,61.32,True
'2018-10-12T18:07:00',0.71153,0.71171,0.71153,0.71163,82.18,0.71162,0.71181,0.71159,0.71173,92.12,False
'2018-10-12T18:08:00',0.71166,0.71166,0.71154,0.71155,120.75,0.71174,0.71174,0.71163,0.71165,158.06,True
'2018-10-12T18:09:00',0.71155,0.71172,0.71152,0.71164,88.62,0.71163,0.71181,0.71161,0.71174,94.66,False
'2018-10-12T18:10:00',0.71165,0.71172,0.7116,0.71165,102.33,0.71174,0.71181,0.71168,0.71174,114.05,False
'2018-10-12T18:11:00',0.71165,0.71165,0.71153,0.71154,106.53,0.71173,0.71175,0.71163,0.71163,80.54,True
'2018-10-12T18:12:00',0.71154,0.7117,0.71154,0.7117,74.37,0.71163,0.7118,0.71163,0.7118,121.69,True
'2018-10-12T18:13:00',0.71172,0.71174,0.7117,0.7117,69.77,0.71181,0.71184,0.71179,0.7118,112.06,True
'2018-10-12T18:14:00',0.7117,0.71176,0.7116,0.7116,114.36,0.71179,0.71183,0.71169,0.71171,137.38,False
'2018-10-12T18:15:00',0.7116,0.7116,0.71142,0.71159,224.77,0.7117,0.7117,0.71151,0.71168,171.73,True
'2018-10-12T18:16:00',0.71157,0.71165,0.71154,0.71162,115.3,0.71165,0.71175,0.71163,0.7117,158.7,True
'2018-10-12T18:17:00',0.71161,0.71172,0.71154,0.71171,64.38,0.71171,0.71181,0.71164,0.71181,73.45,False
'2018-10-12T18:18:00',0.71171,0.71171,0.7116,0.71161,79.05,0.71179,0.7118,0.71168,0.7117,71.82,False
'2018-10-12T18:19:00',0.71162,0.71162,0.71152,0.71159,192.07,0.71171,0.71172,0.71161,0.71169,108.73,False
'2018-10-12T18:20:00',0.71159,0.71159,0.71154,0.71155,56.15,0.71169,0.71169,0.71162,0.71164,46.38,True
'2018-10-12T18:21:00',0.71155,0.71163,0.71152,0.71152,165.33,0.71163,0.71172,0.71161,0.71162,114.43,False
'2018-10-12T18:22:00',0.71153,0.7116,0.71149,0.71154,148.69,0.71162,0.7117,0.71157,0.7116,78.72,True
'2018-10-12T18:23:00',0.71153,0.71165,0.71151,0.71163,70.74,0.7116,0.71172,0.71159,0.71171,64.11,True
'2018-10-12T18:24:00',0.71163,0.71171,0.71155,0.71171,82.45,0.71171,0.71181,0.71163,0.7118,97.43,True
'2018-10-12T18:25:00',0.71172,0.71175,0.7116,0.71161,103.56,0.71182,0.71184,0.71169,0.7117,110.77,False
'2018-10-12T18:26:00',0.71161,0.71162,0.71144,0.71148,167.42,0.7117,0.71172,0.71153,0.71157,179.91,False
'2018-10-12T18:27:00',0.71145,0.7115,0.71129,0.71129,149.85,0.71155,0.7116,0.71138,0.71139,110.51,False
'2018-10-12T18:28:00',0.7113,0.71131,0.7111,0.7111,141.61,0.71139,0.71139,0.71119,0.7112,98.58,False
'2018-10-12T18:29:00',0.7111,0.71112,0.7109,0.71099,119.83,0.71118,0.71119,0.71099,0.71108,68.06,False
'2018-10-12T18:30:00',0.71098,0.71108,0.71097,0.71099,180.15,0.71107,0.71118,0.71105,0.71106,130.82,False
'2018-10-12T18:31:00',0.71098,0.71105,0.71098,0.711,182.11,0.71108,0.71114,0.71106,0.7111,108.2,True
'2018-10-12T18:32:00',0.711,0.71112,0.71099,0.71112,99.75,0.7111,0.71121,0.71108,0.71121,86.67,True
'2018-10-12T18:33:00',0.71112,0.71118,0.71109,0.71111,122.05,0.71121,0.71126,0.71118,0.7112,135.64,False
'2018-10-12T18:34:00',0.71109,0.71111,0.71101,0.71111,72.6,0.71117,0.71121,0.7111,0.7112,91.17,False
'2018-10-12T18:35:00',0.71111,0.71111,0.71098,0.71102,189.42,0.7112,0.7112,0.71107,0.71111,149.9,False
'2018-10-12T18:36:00',0.711,0.711,0.71089,0.71091,121.12,0.7111,0.7111,0.71098,0.71099,115.63,False
'2018-10-12T18:37:00',0.71091,0.71094,0.71087,0.71088,90.92,0.711,0.71101,0.71095,0.71098,96.71,False
'2018-10-12T18:38:00',0.71089,0.7109,0.71079,0.71088,137.71,0.71099,0.711,0.71088,0.71098,114.5,True
'2018-10-12T18:39:00',0.71089,0.71101,0.71089,0.71097,58.48,0.71097,0.71108,0.71097,0.71106,58.78,True
'2018-10-12T18:40:00',0.71097,0.7111,0.71095,0.7111,80.78,0.71104,0.71118,0.71103,0.71118,67.06,False
'2018-10-12T18:41:00',0.7111,0.7111,0.711,0.71101,100.44,0.71117,0.71118,0.71108,0.71111,106.61,True
'2018-10-12T18:42:00',0.71102,0.71112,0.711,0.71109,111.66,0.71112,0.71121,0.71109,0.71118,97.65,True
'2018-10-12T18:43:00',0.7111,0.71114,0.71097,0.71099,127.14,0.71119,0.71122,0.71105,0.71109,95.78,False
'2018-10-12T18:44:00',0.71099,0.711,0.7109,0.7109,85.93,0.71108,0.7111,0.71098,0.711,70.29,False
'2018-10-12T18:45:00',0.7109,0.7109,0.71079,0.71079,168.19,0.71099,0.711,0.71088,0.71088,112.56,False
'2018-10-12T18:46:00',0.7108,0.7109,0.7107,0.71084,132.0,0.71088,0.71096,0.7108,0.71093,88.96,True
'2018-10-12T18:47:00',0.71083,0.71092,0.71049,0.7105,143.84,0.71092,0.71098,0.71057,0.71058,122.66,False
'2018-10-12T18:48:00',0.71049,0.71054,0.71047,0.71053,139.39,0.71057,0.71062,0.71054,0.71061,118.94,False
'2018-10-12T18:49:00',0.71053,0.71053,0.71048,0.71049,74.83,0.71061,0.71062,0.71055,0.71058,51.42,False
'2018-10-12T18:50:00',0.7105,0.71051,0.71039,0.7104,112.83,0.71059,0.7106,0.71045,0.71048,70.44,False
'2018-10-12T18:51:00',0.71039,0.71044,0.71035,0.71044,99.54,0.71048,0.71054,0.71043,0.71054,63.14,True
'2018-10-12T18:52:00',0.71049,0.71055,0.71049,0.71052,88.03,0.71055,0.71063,0.71055,0.7106,53.89,True
'2018-10-12T18:53:00',0.71055,0.71063,0.71052,0.71063,111.24,0.71062,0.71072,0.7106,0.71072,86.28,True
'2018-10-12T18:54:00',0.71063,0.71076,0.71062,0.71071,160.84,0.71072,0.71082,0.71072,0.7108,117.01,True
'2018-10-12T18:55:00',0.71071,0.71078,0.71069,0.71071,158.12,0.7108,0.71085,0.71078,0.71082,139.82,True
'2018-10-12T18:56:00',0.71072,0.71078,0.71067,0.71071,165.27,0.71081,0.71087,0.71076,0.7108,141.36,True
'2018-10-12T18:57:00',0.71071,0.71083,0.71068,0.7108,105.61,0.7108,0.7109,0.71077,0.71089,77.55,False
'2018-10-12T18:58:00',0.7108,0.71081,0.71068,0.71073,140.21,0.71089,0.7109,0.71077,0.71082,146.39,True
'2018-10-12T18:59:00',0.71076,0.71081,0.71059,0.7108,139.19,0.71082,0.71092,0.7107,0.7109,101.02,True
'2018-10-12T19:00:00',0.71081,0.71083,0.71073,0.71074,108.26,0.7109,0.71094,0.71082,0.71083,96.67,False
'2018-10-12T19:01:00',0.71075,0.71081,0.71063,0.71068,89.4,0.71082,0.71088,0.71073,0.71077,66.53,False
'2018-10-12T19:02:00',0.71069,0.71069,0.71059,0.71068,106.53,0.71077,0.71078,0.71066,0.71076,78.4,True
'2018-10-12T19:03:00',0.71067,0.71083,0.71061,0.71082,105.86,0.71075,0.71091,0.71071,0.71091,87.1,True
'2018-10-12T19:04:00',0.71082,0.71097,0.71076,0.71094,109.38,0.71089,0.71106,0.71083,0.71102,102.37,True
'2018-10-12T19:05:00',0.71096,0.71105,0.71094,0.71094,109.23,0.71103,0.71113,0.71103,0.71103,110.38,False
'2018-10-12T19:06:00',0.71094,0.71094,0.71073,0.7108,105.08,0.71102,0.71102,0.71083,0.7109,136.76,False
'2018-10-12T19:07:00',0.7108,0.71091,0.7108,0.71084,111.21,0.7109,0.71097,0.7109,0.71092,182.75,True
'2018-10-12T19:08:00',0.71084,0.71095,0.71084,0.71092,55.02,0.71093,0.71102,0.71092,0.711,87.85,True
'2018-10-12T19:09:00',0.71091,0.71095,0.71089,0.71091,76.17,0.711,0.71103,0.71097,0.711,98.42,False
'2018-10-12T19:10:00',0.71091,0.71095,0.7109,0.71093,62.78,0.711,0.71103,0.71099,0.71101,58.0,True
'2018-10-12T19:11:00',0.71093,0.71096,0.71091,0.71096,61.04,0.71101,0.71103,0.711,0.71103,67.44,False
'2018-10-12T19:12:00',0.71094,0.71096,0.71092,0.71094,68.9,0.71103,0.71103,0.711,0.71103,67.53,True
'2018-10-12T19:13:00',0.71094,0.71099,0.71069,0.7107,163.1,0.71103,0.71106,0.71079,0.71079,110.61,False
'2018-10-12T19:14:00',0.7107,0.71073,0.71055,0.71056,168.16,0.71079,0.71082,0.71062,0.71064,110.23,False
'2018-10-12T19:15:00',0.71057,0.71071,0.71055,0.71069,138.81,0.71065,0.7108,0.71062,0.71077,92.93,False
'2018-10-12T19:16:00',0.71069,0.71071,0.71063,0.71065,102.02,0.71078,0.7108,0.7107,0.71074,68.48,True
'2018-10-12T19:17:00',0.71065,0.71079,0.71064,0.7107,132.02,0.71072,0.71089,0.71071,0.71079,84.12,False
'2018-10-12T19:18:00',0.7107,0.7107,0.71049,0.71049,114.33,0.71078,0.71079,0.71056,0.71058,76.79,False
'2018-10-12T19:19:00',0.71049,0.7105,0.71041,0.7105,148.85,0.71055,0.71059,0.71049,0.71058,91.81,True
'2018-10-12T19:20:00',0.71048,0.71069,0.71043,0.71064,90.11,0.71056,0.71078,0.71053,0.71073,86.88,True
'2018-10-12T19:21:00',0.71063,0.71069,0.71056,0.71068,115.39,0.71072,0.71079,0.71066,0.71077,100.01,True
'2018-10-12T19:22:00',0.71069,0.7107,0.71059,0.71065,109.24,0.71078,0.7108,0.71068,0.71073,126.97,True
'2018-10-12T19:23:00',0.71064,0.71071,0.71051,0.71063,134.57,0.71072,0.7108,0.71062,0.71072,137.04,True
'2018-10-12T19:24:00',0.71064,0.71072,0.71064,0.71071,81.89,0.71073,0.71082,0.71073,0.71081,79.69,True
'2018-10-12T19:25:00',0.7107,0.71077,0.71068,0.71071,94.74,0.71081,0.71086,0.71078,0.71082,80.33,False
'2018-10-12T19:26:00',0.71072,0.71075,0.71058,0.71063,110.84,0.71082,0.71083,0.71068,0.71073,103.63,False
'2018-10-12T19:27:00',0.71063,0.71063,0.7105,0.71058,136.94,0.71073,0.71073,0.7106,0.71066,140.55,False
'2018-10-12T19:28:00',0.71056,0.71056,0.71043,0.71049,101.22,0.71063,0.71065,0.71053,0.71059,109.92,False
'2018-10-12T19:29:00',0.71048,0.71052,0.71043,0.71043,161.15,0.71058,0.7106,0.71053,0.71053,133.73,False
'2018-10-12T19:30:00',0.71047,0.71047,0.71032,0.7104,127.4,0.71058,0.71058,0.71042,0.71049,134.48,False
'2018-10-12T19:31:00',0.71039,0.7104,0.71032,0.71035,176.71,0.71049,0.7105,0.71041,0.71044,137.59,True
'2018-10-12T19:32:00',0.71035,0.71041,0.7103,0.7104,82.1,0.71045,0.71052,0.7104,0.71049,89.95,True
'2018-10-12T19:33:00',0.71041,0.71044,0.7104,0.71043,84.38,0.71051,0.71054,0.71049,0.71053,94.15,True
'2018-10-12T19:34:00',0.71043,0.71049,0.7104,0.71045,91.96,0.71053,0.71058,0.7105,0.71054,87.04,False
'2018-10-12T19:35:00',0.71044,0.71044,0.7103,0.71031,88.27,0.71055,0.71055,0.7104,0.71041,77.82,False
'2018-10-12T19:36:00',0.7103,0.7103,0.71023,0.71024,92.66,0.71041,0.71041,0.71032,0.71033,97.87,False
'2018-10-12T19:37:00',0.71024,0.71024,0.71017,0.71021,97.72,0.71033,0.71033,0.71025,0.71031,102.56,True
'2018-10-12T19:38:00',0.7102,0.71025,0.7102,0.71022,85.7,0.71029,0.71033,0.71029,0.71032,72.59,False
'2018-10-12T19:39:00',0.71022,0.71024,0.7102,0.71022,68.13,0.71032,0.71032,0.71029,0.71031,54.37,True
'2018-10-12T19:40:00',0.71022,0.71043,0.71022,0.71043,69.83,0.71032,0.71052,0.71031,0.71052,77.7,False
'2018-10-12T19:41:00',0.71043,0.71043,0.71034,0.71042,79.85,0.71052,0.71052,0.71044,0.71052,75.09,True
'2018-10-12T19:42:00',0.71042,0.71045,0.71023,0.71023,98.15,0.71052,0.71052,0.71033,0.71033,94.15,False
'2018-10-12T19:43:00',0.71023,0.71031,0.71017,0.7103,124.3,0.71033,0.7104,0.71025,0.7104,129.93,True
'2018-10-12T19:44:00',0.7103,0.71047,0.7103,0.71042,151.38,0.7104,0.71056,0.7104,0.71053,135.48,False
'2018-10-12T19:45:00',0.71042,0.71043,0.7104,0.71043,47.71,0.71053,0.71053,0.71051,0.71052,60.8,True
'2018-10-12T19:46:00',0.71046,0.71062,0.71043,0.7106,134.69,0.71054,0.71071,0.71053,0.71071,144.92,True
'2018-10-12T19:47:00',0.7106,0.71068,0.71053,0.71061,97.82,0.7107,0.71076,0.71063,0.71071,96.12,True
'2018-10-12T19:48:00',0.7106,0.71074,0.71059,0.71059,89.93,0.7107,0.71083,0.7107,0.7107,81.25,False
'2018-10-12T19:49:00',0.7106,0.71072,0.7106,0.71071,95.15,0.71072,0.71083,0.71072,0.71082,108.13,False
'2018-10-12T19:50:00',0.71072,0.71072,0.7106,0.7106,59.5,0.71081,0.71081,0.71069,0.7107,56.1,False
'2018-10-12T19:51:00',0.7106,0.7106,0.71048,0.71052,78.31,0.7107,0.7107,0.71058,0.71062,62.49,True
'2018-10-12T19:52:00',0.71056,0.71064,0.71056,0.71058,86.12,0.71064,0.71074,0.71064,0.71068,80.41,False
'2018-10-12T19:53:00',0.71058,0.71059,0.71049,0.71052,66.29,0.71069,0.71069,0.7106,0.7106,85.46,True
'2018-10-12T19:54:00',0.7105,0.71072,0.71049,0.71063,106.44,0.7106,0.71081,0.71059,0.71072,109.83,False
'2018-10-12T19:55:00',0.71063,0.71066,0.71051,0.71051,66.79,0.71072,0.71075,0.71061,0.71062,84.03,True
'2018-10-12T19:56:00',0.71051,0.71072,0.71051,0.7107,117.31,0.71061,0.71079,0.7106,0.71079,129.76,True
'2018-10-12T19:57:00',0.7107,0.71073,0.71054,0.71055,129.66,0.71081,0.71084,0.71063,0.71065,168.93,False
'2018-10-12T19:58:00',0.71056,0.71063,0.71052,0.7106,151.1,0.71065,0.71072,0.71062,0.7107,186.5,False
'2018-10-12T19:59:00',0.7106,0.71062,0.71051,0.71051,96.43,0.71071,0.71071,0.71059,0.7106,105.29,False
'2018-10-12T20:00:00',0.71051,0.71053,0.71041,0.71045,112.18,0.7106,0.71062,0.71048,0.71054,129.49,False
'2018-10-12T20:01:00',0.71047,0.7105,0.71041,0.71042,102.45,0.71055,0.71059,0.7105,0.71051,124.21,False
'2018-10-12T20:02:00',0.71042,0.71042,0.71022,0.71026,155.89,0.71051,0.71051,0.71032,0.71034,132.22,False
'2018-10-12T20:03:00',0.71026,0.71039,0.71025,0.71032,134.0,0.71036,0.71048,0.71033,0.71041,93.59,False
'2018-10-12T20:04:00',0.71032,0.71036,0.71024,0.71032,104.21,0.71041,0.71044,0.71033,0.71041,79.64,True
'2018-10-12T20:05:00',0.71032,0.71042,0.71023,0.71041,139.17,0.71043,0.71052,0.71032,0.7105,170.27,True
'2018-10-12T20:06:00',0.71042,0.7105,0.7104,0.71044,85.95,0.7105,0.71059,0.7105,0.71054,86.96,False
'2018-10-12T20:07:00',0.71045,0.71049,0.7104,0.7104,101.81,0.71054,0.71057,0.71049,0.71049,93.99,False
'2018-10-12T20:08:00',0.7104,0.71042,0.71032,0.7104,105.05,0.71049,0.71053,0.71041,0.71049,115.7,True
'2018-10-12T20:09:00',0.7104,0.7105,0.71036,0.71045,127.11,0.71047,0.71059,0.71044,0.71054,126.27,False
'2018-10-12T20:10:00',0.71045,0.71046,0.71022,0.71026,187.74,0.71054,0.71056,0.71031,0.71036,144.54,True
'2018-10-12T20:11:00',0.71026,0.71049,0.71024,0.71044,161.04,0.71036,0.71058,0.71033,0.71055,171.65,False
'2018-10-12T20:12:00',0.71043,0.71043,0.7103,0.71033,188.6,0.71053,0.71053,0.71037,0.71043,160.91,True
'2018-10-12T20:13:00',0.71034,0.71047,0.7103,0.71034,148.31,0.71043,0.71057,0.71041,0.71044,141.17,False
'2018-10-12T20:14:00',0.71034,0.71038,0.71022,0.71029,165.1,0.71043,0.71047,0.71032,0.7104,160.45,True
'2018-10-12T20:15:00',0.71028,0.71039,0.71028,0.71034,114.82,0.71039,0.7105,0.71038,0.71043,136.49,True
'2018-10-12T20:16:00',0.71035,0.71042,0.71029,0.7104,119.0,0.71044,0.71051,0.71039,0.71049,99.43,True
'2018-10-12T20:17:00',0.71039,0.71047,0.71031,0.71041,128.92,0.71048,0.71056,0.7104,0.71049,97.83,True
'2018-10-12T20:18:00',0.71039,0.71059,0.71039,0.71059,205.73,0.71049,0.71067,0.71048,0.71067,137.57,True
'2018-10-12T20:19:00',0.71058,0.71061,0.71052,0.71059,195.58,0.71067,0.71071,0.71061,0.71068,144.93,True
'2018-10-12T20:20:00',0.71059,0.71063,0.71053,0.71058,130.33,0.71068,0.71073,0.71062,0.71068,132.81,False
'2018-10-12T20:21:00',0.71058,0.7106,0.71049,0.71058,104.84,0.71068,0.71069,0.71059,0.71068,79.07,False
'2018-10-12T20:22:00',0.71057,0.71057,0.71038,0.71039,132.72,0.71068,0.71068,0.71047,0.71049,90.6,False
'2018-10-12T20:23:00',0.71039,0.71049,0.71037,0.71049,173.24,0.71048,0.71058,0.71047,0.71058,118.52,True
'2018-10-12T20:24:00',0.7105,0.71051,0.71039,0.71049,152.13,0.71059,0.71061,0.7105,0.71059,118.73,True
'2018-10-12T20:25:00',0.71049,0.71053,0.71038,0.71042,125.64,0.71059,0.71062,0.71049,0.71051,108.31,False
'2018-10-12T20:26:00',0.71044,0.7105,0.71039,0.71049,115.92,0.71053,0.7106,0.71049,0.7106,117.46,True
'2018-10-12T20:27:00',0.71051,0.71054,0.71048,0.71052,59.26,0.7106,0.71063,0.71058,0.71061,60.64,False
'2018-10-12T20:28:00',0.71053,0.71053,0.71049,0.71049,72.9,0.71061,0.71062,0.71058,0.71059,67.63,True
'2018-10-12T20:29:00',0.71049,0.71069,0.71048,0.71069,79.13,0.71055,0.7108,0.71055,0.71079,105.13,False
'2018-10-12T20:30:00',0.71069,0.71069,0.71051,0.71053,146.25,0.71077,0.71077,0.71061,0.71063,145.68,False
'2018-10-12T20:31:00',0.71052,0.71052,0.71049,0.71049,75.49,0.71062,0.71062,0.71059,0.71059,61.52,True
'2018-10-12T20:32:00',0.71049,0.71057,0.71039,0.71049,103.14,0.71059,0.71066,0.7105,0.7106,87.47,False
'2018-10-12T20:33:00',0.71049,0.71053,0.71049,0.71052,74.47,0.7106,0.71061,0.71056,0.71061,69.94,True
'2018-10-12T20:34:00',0.71052,0.7106,0.71051,0.71056,143.69,0.71061,0.71069,0.71061,0.71065,110.12,True
'2018-10-12T20:35:00',0.71058,0.71068,0.71058,0.71062,43.61,0.71068,0.71075,0.71068,0.71072,37.61,False
'2018-10-12T20:36:00',0.71062,0.71064,0.71051,0.71059,98.04,0.71073,0.71074,0.71062,0.7107,115.82,False
'2018-10-12T20:37:00',0.7106,0.71061,0.71058,0.71059,92.72,0.7107,0.71071,0.71068,0.71071,86.96,True
'2018-10-12T20:38:00',0.7106,0.71065,0.7106,0.71063,33.72,0.7107,0.71072,0.7107,0.71072,27.75,True
'2018-10-12T20:39:00',0.71066,0.71066,0.71052,0.7106,78.07,0.71074,0.71074,0.71062,0.7107,77.49,False
'2018-10-12T20:40:00',0.71059,0.71062,0.71052,0.71053,55.18,0.71069,0.71072,0.7106,0.71063,80.17,False
'2018-10-12T20:41:00',0.71053,0.71059,0.7105,0.7105,110.89,0.71063,0.71069,0.7106,0.7106,95.94,False
'2018-10-12T20:42:00',0.7105,0.71053,0.71049,0.71052,50.13,0.71059,0.71064,0.71059,0.71062,58.62,False
'2018-10-12T20:43:00',0.71053,0.71053,0.71049,0.7105,41.29,0.71063,0.71063,0.7106,0.7106,49.18,False
'2018-10-12T20:44:00',0.7105,0.71051,0.71043,0.71044,43.76,0.7106,0.71061,0.71052,0.71052,45.84,False
'2018-10-12T20:45:00',0.71043,0.71048,0.71032,0.71037,99.25,0.71053,0.71057,0.71042,0.71047,126.42,False
'2018-10-12T20:46:00',0.71038,0.7104,0.71032,0.71033,78.93,0.71048,0.71048,0.71041,0.71041,82.69,False
'2018-10-12T20:47:00',0.71033,0.71039,0.71024,0.71031,83.68,0.71042,0.71046,0.71034,0.7104,43.65,False
'2018-10-12T20:48:00',0.71031,0.71034,0.71025,0.71034,45.56,0.7104,0.71042,0.71035,0.71041,35.03,True
'2018-10-12T20:49:00',0.71034,0.7104,0.71034,0.71039,57.43,0.71042,0.7105,0.71042,0.71049,43.11,True
'2018-10-12T20:50:00',0.71039,0.71056,0.71039,0.71052,97.29,0.71049,0.71065,0.71049,0.71061,83.52,True
'2018-10-12T20:51:00',0.71053,0.7106,0.71051,0.71059,62.18,0.71061,0.7107,0.71061,0.71069,49.37,False
'2018-10-12T20:52:00',0.71059,0.71059,0.7105,0.71058,106.68,0.71069,0.71069,0.71059,0.71069,95.72,True
'2018-10-12T20:53:00',0.71059,0.71062,0.71051,0.71059,123.72,0.71069,0.71071,0.71062,0.71068,80.32,True
'2018-10-12T20:54:00',0.71058,0.71071,0.71054,0.71068,63.31,0.71065,0.71079,0.71062,0.71076,97.98,False
'2018-10-12T20:55:00',0.71067,0.7107,0.71058,0.71068,133.25,0.71077,0.7108,0.71068,0.71079,111.05,True
'2018-10-12T20:56:00',0.71069,0.71072,0.71063,0.71071,87.48,0.71078,0.7108,0.71072,0.71078,142.08,True
'2018-10-12T20:57:00',0.71069,0.71078,0.71069,0.71071,61.48,0.71077,0.71087,0.71077,0.71079,122.31,False
'2018-10-12T20:58:00',0.71073,0.71073,0.71063,0.71069,106.03,0.7108,0.71082,0.71072,0.71078,201.53,False
'2018-10-12T20:59:00',0.71069,0.71073,0.71055,0.71066,113.54,0.71078,0.7108,0.71063,0.71074,191.99,True
'2018-10-12T21:00:00',0.71065,0.71081,0.71058,0.71079,154.1,0.71073,0.71092,0.71067,0.71088,160.16,True
'2018-10-12T21:01:00',0.71079,0.71084,0.71069,0.71071,119.86,0.71089,0.71095,0.71079,0.7108,184.04,False
'2018-10-12T21:02:00',0.7107,0.71076,0.71055,0.71061,123.17,0.71081,0.71084,0.71064,0.71071,156.99,False
'2018-10-12T21:03:00',0.71061,0.71063,0.71053,0.71059,145.0,0.71071,0.71074,0.71063,0.7107,179.2,False
'2018-10-12T21:04:00',0.71059,0.71063,0.71048,0.7105,170.54,0.7107,0.71074,0.71058,0.7106,174.12,False
'2018-10-12T21:05:00',0.7105,0.7106,0.7105,0.71052,153.83,0.71059,0.71071,0.71059,0.71062,169.25,False
'2018-10-12T21:06:00',0.7105,0.71056,0.71048,0.7105,144.98,0.71062,0.71064,0.71057,0.7106,172.35,True
'2018-10-12T21:07:00',0.71049,0.71061,0.71048,0.71061,151.04,0.7106,0.7107,0.71059,0.7107,171.16,True
'2018-10-12T21:08:00',0.71062,0.71083,0.71062,0.71081,84.73,0.7107,0.71093,0.7107,0.71092,200.44,True
'2018-10-12T21:09:00',0.7108,0.71085,0.71072,0.71073,118.27,0.71092,0.71095,0.71082,0.71082,112.8,True
'2018-10-12T21:10:00',0.71073,0.71101,0.71073,0.71091,204.77,0.71082,0.71111,0.71082,0.71102,223.28,False
'2018-10-12T21:11:00',0.71093,0.71095,0.71081,0.71093,177.55,0.71102,0.71104,0.71092,0.71103,169.23,True
'2018-10-12T21:12:00',0.71093,0.71116,0.71082,0.71106,165.7,0.71103,0.71124,0.71093,0.71112,159.15,False
'2018-10-12T21:13:00',0.71105,0.71109,0.71102,0.71107,70.36,0.71112,0.71116,0.7111,0.71114,91.58,True
'2018-10-12T21:14:00',0.71105,0.71125,0.71104,0.71123,129.27,0.71114,0.71135,0.71113,0.71132,247.29,False
'2018-10-12T21:15:00',0.71122,0.71123,0.71101,0.71104,101.02,0.71133,0.71133,0.71111,0.71113,90.11,False
'2018-10-12T21:16:00',0.71105,0.71112,0.71102,0.71104,92.66,0.71113,0.71122,0.71113,0.71114,66.61,False
'2018-10-12T21:17:00',0.71106,0.71111,0.71101,0.71104,76.5,0.71116,0.71122,0.71111,0.71114,60.26,False
'2018-10-12T21:18:00',0.71105,0.71106,0.71102,0.71103,90.1,0.71115,0.71117,0.71112,0.71114,72.91,False
'2018-10-12T21:19:00',0.71103,0.71104,0.71097,0.71101,50.04,0.71114,0.71114,0.71106,0.71113,87.08,True
'2018-10-12T21:20:00',0.71103,0.71108,0.71098,0.711,90.08,0.71113,0.71118,0.71109,0.7111,80.72,False
'2018-10-12T21:21:00',0.71097,0.71101,0.7109,0.71091,112.97,0.71107,0.71111,0.71101,0.71102,107.64,False
'2018-10-12T21:22:00',0.71091,0.71091,0.71087,0.71089,94.31,0.71102,0.71103,0.71097,0.71101,61.42,True
'2018-10-12T21:23:00',0.7109,0.71099,0.71089,0.71091,115.03,0.711,0.7111,0.711,0.71103,71.26,True
'2018-10-12T21:24:00',0.71093,0.71101,0.71088,0.711,130.17,0.71103,0.71111,0.71099,0.71111,92.05,True
'2018-10-12T21:25:00',0.711,0.71116,0.711,0.71116,89.43,0.7111,0.71125,0.7111,0.71125,104.59,True
'2018-10-12T21:26:00',0.71117,0.71131,0.71112,0.7112,158.36,0.71127,0.71141,0.71122,0.71132,181.6,False
'2018-10-12T21:27:00',0.71119,0.71122,0.71099,0.71102,93.61,0.71128,0.71134,0.7111,0.71112,125.14,False
'2018-10-12T21:28:00',0.71101,0.71103,0.7109,0.71097,158.39,0.71111,0.71114,0.71101,0.71107,138.99,True
'2018-10-12T21:29:00',0.71099,0.71109,0.71092,0.711,102.24,0.71109,0.71119,0.71102,0.71111,122.59,False
'2018-10-12T21:30:00',0.71101,0.71104,0.71097,0.71103,137.48,0.71111,0.71115,0.71106,0.71113,131.73,True
'2018-10-12T21:31:00',0.71103,0.71107,0.71099,0.711,130.85,0.71112,0.71116,0.71109,0.71111,102.26,True
'2018-10-12T21:32:00',0.71101,0.7111,0.711,0.71104,144.29,0.71111,0.71121,0.7111,0.71113,144.25,False
'2018-10-12T21:33:00',0.71103,0.7111,0.71096,0.71109,136.35,0.71113,0.71119,0.71105,0.71119,127.48,True
'2018-10-12T21:34:00',0.71107,0.71134,0.71103,0.71131,98.66,0.71116,0.71145,0.71112,0.71141,159.51,False
'2018-10-12T21:35:00',0.71129,0.71131,0.71117,0.71117,83.12,0.71139,0.7114,0.71127,0.71127,139.99,False
'2018-10-12T21:36:00',0.71116,0.71121,0.7111,0.71114,92.38,0.71126,0.7113,0.7112,0.71124,128.22,False
'2018-10-12T21:37:00',0.71114,0.71115,0.71112,0.71115,36.0,0.71125,0.71125,0.71122,0.71124,45.2,False
'2018-10-12T21:38:00',0.71115,0.71115,0.71111,0.71111,28.86,0.71125,0.71125,0.7112,0.71122,37.5,False
'2018-10-12T21:39:00',0.71111,0.71112,0.71103,0.71105,53.67,0.71121,0.71121,0.71113,0.71114,62.0,True
'2018-10-12T21:40:00',0.71104,0.71113,0.71104,0.71112,66.21,0.71114,0.71122,0.71114,0.71121,91.69,True
'2018-10-12T21:41:00',0.71111,0.71116,0.7111,0.71111,46.72,0.71122,0.71127,0.7112,0.71123,78.32,True
'2018-10-12T21:42:00',0.71112,0.71121,0.71111,0.71113,82.8,0.71122,0.71131,0.71121,0.71125,115.42,False
'2018-10-12T21:43:00',0.71113,0.71117,0.71111,0.71116,50.0,0.71124,0.71127,0.7112,0.71127,49.75,True
'2018-10-12T21:44:00',0.71119,0.71129,0.71112,0.71121,92.31,0.71128,0.71136,0.71122,0.71134,101.27,True
'2018-10-12T21:45:00',0.71122,0.71131,0.7112,0.7113,62.53,0.71134,0.71141,0.71131,0.71141,67.06,False
'2018-10-12T21:46:00',0.71128,0.71131,0.71128,0.71131,51.64,0.7114,0.71141,0.71137,0.71141,64.98,True
'2018-10-12T21:47:00',0.7113,0.71133,0.7112,0.71121,86.81,0.71142,0.71142,0.71131,0.71132,71.69,False
'2018-10-12T21:48:00',0.71121,0.7113,0.71119,0.7113,69.45,0.71131,0.71141,0.71129,0.7114,62.57,True
'2018-10-12T21:49:00',0.7113,0.7113,0.71129,0.71129,46.15,0.7114,0.71142,0.71139,0.7114,40.04,True
'2018-10-12T21:50:00',0.71129,0.7114,0.71129,0.71129,122.66,0.71141,0.7115,0.71139,0.71141,113.92,True
'2018-10-12T21:51:00',0.71129,0.71141,0.71128,0.71135,86.97,0.7114,0.71149,0.71139,0.71144,97.47,True
'2018-10-12T21:52:00',0.71134,0.71142,0.71133,0.71137,84.56,0.71143,0.7115,0.71141,0.71147,121.76,False
'2018-10-12T21:53:00',0.71137,0.71141,0.71129,0.71131,113.49,0.71144,0.7115,0.71137,0.71142,140.65,False
'2018-10-12T21:54:00',0.71129,0.71136,0.71129,0.71129,89.08,0.71141,0.71147,0.71139,0.7114,95.26,False
'2018-10-12T21:55:00',0.71129,0.71132,0.71121,0.71131,142.42,0.7114,0.71142,0.71132,0.71142,146.55,False
'2018-10-12T21:56:00',0.7113,0.71131,0.71119,0.7113,157.98,0.7114,0.71142,0.71129,0.71141,145.38,True
'2018-10-12T21:57:00',0.7113,0.71132,0.71122,0.71124,138.02,0.71141,0.71142,0.71132,0.71134,138.63,False
'2018-10-12T21:58:00',0.71123,0.71125,0.71119,0.71119,114.06,0.71134,0.71135,0.71128,0.71128,109.85,False
'2018-10-12T21:59:00',0.71119,0.71119,0.71109,0.71109,63.41,0.71128,0.71129,0.71118,0.7112,56.59,False
'2018-10-12T22:00:00',0.7111,0.71111,0.711,0.71101,39.76,0.71121,0.71121,0.7111,0.71112,51.13,False
'2018-10-12T22:01:00',0.711,0.71101,0.71099,0.71099,31.3,0.71112,0.71112,0.7111,0.71111,42.88,False
'2018-10-12T22:02:00',0.711,0.711,0.71093,0.71098,69.05,0.71111,0.71111,0.71103,0.71109,59.09,False
'2018-10-12T22:03:00',0.71098,0.71099,0.71092,0.71092,33.15,0.7111,0.7111,0.71102,0.71102,28.91,False
'2018-10-12T22:04:00',0.71091,0.71092,0.71091,0.71092,64.67,0.71102,0.71104,0.71101,0.71103,74.97,True
'2018-10-12T22:05:00',0.71091,0.71095,0.71089,0.71091,22.46,0.71103,0.71105,0.71097,0.71101,24.93,False
'2018-10-12T22:06:00',0.71092,0.71092,0.71089,0.71091,28.76,0.71102,0.71102,0.71101,0.71102,33.23,False
'2018-10-12T22:07:00',0.71091,0.71091,0.7109,0.7109,59.72,0.71103,0.71103,0.711,0.711,42.15,True
'2018-10-12T22:08:00',0.71092,0.71093,0.71092,0.71093,13.24,0.711,0.71103,0.711,0.71103,9.0,False
'2018-10-12T22:09:00',0.71092,0.71093,0.71091,0.71092,30.26,0.71103,0.71103,0.71102,0.71102,15.25,True
'2018-10-12T22:10:00',0.71092,0.71103,0.71092,0.71101,46.68,0.71102,0.71114,0.71102,0.71112,28.8,False
'2018-10-12T22:11:00',0.71102,0.71103,0.711,0.71101,30.64,0.71113,0.71113,0.7111,0.71112,24.04,False
'2018-10-12T22:12:00',0.71101,0.71101,0.711,0.711,14.21,0.71112,0.71112,0.71111,0.71111,14.76,False
'2018-10-12T22:13:00',0.71101,0.71101,0.711,0.711,2.0,0.71111,0.71112,0.71111,0.71112,4.87,True
'2018-10-12T22:14:00',0.711,0.71102,0.71099,0.71101,72.95,0.71112,0.71113,0.7111,0.71113,61.34,True
'2018-10-12T22:15:00',0.711,0.71102,0.711,0.71101,11.98,0.71111,0.71114,0.7111,0.71113,7.93,True
'2018-10-12T22:16:00',0.71101,0.71106,0.71101,0.71104,9.71,0.71113,0.71116,0.71111,0.71114,18.93,False
'2018-10-12T22:17:00',0.71102,0.71102,0.71102,0.71102,3.89,0.71114,0.71114,0.71113,0.71113,6.0,True
'2018-10-12T22:18:00',0.71102,0.71104,0.71102,0.71104,12.37,0.71113,0.71115,0.71113,0.71113,19.92,False
'2018-10-12T22:19:00',0.71104,0.71104,0.71104,0.71104,8.94,0.71112,0.71115,0.71112,0.71115,13.81,True
'2018-10-12T22:20:00',0.71104,0.71107,0.71104,0.71104,21.79,0.71114,0.71117,0.71113,0.71113,26.18,False
'2018-10-12T22:21:00',0.71104,0.71105,0.71104,0.71105,4.25,0.71114,0.71114,0.71113,0.71114,7.13,True
'2018-10-12T22:22:00',0.71105,0.71107,0.71104,0.71107,10.49,0.71115,0.71116,0.71114,0.71115,18.73,False
'2018-10-12T22:23:00',0.71104,0.71104,0.71102,0.71104,10.76,0.71115,0.71115,0.71113,0.71114,17.25,True
'2018-10-12T22:24:00',0.71104,0.71105,0.71104,0.71105,14.62,0.71115,0.71116,0.71115,0.71115,24.15,False
'2018-10-12T22:25:00',0.71105,0.71105,0.71102,0.71105,12.07,0.71115,0.71116,0.71115,0.71116,22.63,True
'2018-10-12T22:26:00',0.71105,0.7111,0.71105,0.71106,13.0,0.71115,0.71118,0.71114,0.71115,20.32,True
'2018-10-12T22:27:00',0.71106,0.71114,0.71105,0.71114,25.37,0.71115,0.71124,0.71114,0.71124,44.81,True
'2018-10-12T22:28:00',0.71114,0.71115,0.71113,0.71115,11.0,0.71125,0.71127,0.71124,0.71127,20.2,True
'2018-10-12T22:29:00',0.71115,0.71123,0.71114,0.71122,20.97,0.71125,0.71134,0.71125,0.71134,42.0,True
'2018-10-12T22:30:00',0.71124,0.71135,0.71123,0.71133,43.75,0.71134,0.71143,0.71133,0.71143,59.32,True
'2018-10-12T22:31:00',0.71132,0.71134,0.71132,0.71133,15.25,0.71143,0.71147,0.71143,0.71146,20.72,False
'2018-10-12T22:32:00',0.71134,0.71134,0.71132,0.71132,4.0,0.71145,0.71145,0.71144,0.71144,6.04,False
'2018-10-12T22:33:00',0.71132,0.71133,0.71131,0.71131,9.44,0.71145,0.71145,0.71145,0.71145,21.53,True
'2018-10-12T22:34:00',0.71133,0.71133,0.71123,0.71127,23.18,0.71145,0.71146,0.71134,0.71141,28.16,False
'2018-10-12T22:35:00',0.71127,0.71127,0.71125,0.71125,12.88,0.71139,0.7114,0.71136,0.7114,10.37,False
'2018-10-12T22:36:00',0.71124,0.71127,0.71123,0.71123,22.98,0.71135,0.71139,0.71134,0.71134,13.19,True
'2018-10-12T22:37:00',0.71122,0.71132,0.71122,0.71131,19.18,0.71135,0.71144,0.71134,0.71143,18.7,True
'2018-10-12T22:38:00',0.71132,0.71133,0.71132,0.71132,5.0,0.71145,0.71146,0.71145,0.71146,8.4,False
'2018-10-12T22:39:00',0.71132,0.71133,0.71131,0.71133,13.38,0.71144,0.71144,0.71144,0.71144,12.76,True
'2018-10-12T22:40:00',0.71131,0.71134,0.71129,0.71132,23.62,0.71144,0.71145,0.71141,0.71143,35.78,False
'2018-10-12T22:41:00',0.71131,0.71133,0.71129,0.71129,20.9,0.71143,0.71144,0.71141,0.71143,23.71,False
'2018-10-12T22:42:00',0.7113,0.71131,0.71129,0.7113,23.91,0.71143,0.71143,0.71141,0.71142,24.59,True
'2018-10-12T22:43:00',0.71131,0.71131,0.7113,0.71131,15.0,0.71143,0.71144,0.71141,0.71142,19.93,False
'2018-10-12T22:44:00',0.71129,0.71131,0.71129,0.71129,10.51,0.71141,0.71142,0.71141,0.71142,10.07,False
'2018-10-12T22:45:00',0.71129,0.7113,0.71129,0.71129,13.13,0.71141,0.71142,0.71141,0.71142,10.63,True
'2018-10-12T22:46:00',0.71128,0.71129,0.71127,0.71127,11.48,0.71145,0.71147,0.71143,0.71147,11.2,True
'2018-10-12T22:47:00',0.71128,0.71139,0.71128,0.71138,12.87,0.71144,0.71155,0.71144,0.71153,20.47,True
'2018-10-12T22:48:00',0.71137,0.71144,0.71137,0.71141,12.55,0.71154,0.71156,0.71154,0.71155,31.01,True
'2018-10-12T22:49:00',0.71145,0.71152,0.71139,0.71141,29.3,0.71156,0.71167,0.71153,0.71159,37.92,False
'2018-10-12T22:50:00',0.71145,0.71149,0.71141,0.71148,27.76,0.71158,0.71167,0.71156,0.71167,29.85,True
'2018-10-12T22:51:00',0.71148,0.71164,0.71145,0.71161,75.72,0.71167,0.71179,0.71164,0.71179,87.53,False
'2018-10-12T22:52:00',0.71162,0.71162,0.71156,0.71158,128.85,0.71178,0.71178,0.71173,0.71177,99.08,False
'2018-10-12T22:53:00',0.71158,0.71158,0.71151,0.71152,8.31,0.71176,0.71176,0.71168,0.71169,9.26,True
'2018-10-12T22:54:00',0.71151,0.71159,0.71146,0.71156,54.52,0.71165,0.71176,0.71165,0.71174,62.14,False
'2018-10-12T22:55:00',0.71155,0.71156,0.71147,0.71155,43.32,0.71174,0.71177,0.71162,0.71176,43.97,True
'2018-10-12T22:56:00',0.71155,0.71165,0.71155,0.71159,30.75,0.71176,0.71178,0.71175,0.71176,30.86,False
'2018-10-12T22:57:00',0.71155,0.71158,0.71151,0.71156,25.95,0.71174,0.71176,0.71169,0.71176,25.51,True
'2018-10-12T22:58:00',0.71156,0.71158,0.71148,0.71148,59.4,0.71175,0.71179,0.71167,0.71169,47.9,False
'2018-10-12T22:59:00',0.71147,0.71147,0.71095,0.71096,70.25,0.71168,0.71172,0.71132,0.71132,39.07,False
'2018-10-14T23:00:00',0.71103,0.71117,0.71088,0.71097,7.5,0.71139,0.7117,0.71139,0.71161,15.75,False
'2018-10-14T23:01:00',0.71098,0.71106,0.71089,0.71102,6.75,0.71161,0.71161,0.71139,0.71139,9.0,False
'2018-10-14T23:02:00',0.71101,0.71101,0.71101,0.71101,2.25,0.7115,0.7115,0.7115,0.7115,1.5,True
'2018-10-14T23:03:00',0.71101,0.71107,0.71101,0.71102,9.75,0.71146,0.71146,0.71138,0.71139,9.0,False
'2018-10-14T23:04:00',0.71107,0.71107,0.71103,0.71106,3.02,0.71132,0.71133,0.71119,0.71122,2.27,False
'2018-10-14T23:05:00',0.71104,0.71105,0.71082,0.71094,28.97,0.7112,0.71128,0.71117,0.71122,6.63,False
'2018-10-14T23:06:00',0.71094,0.71094,0.71093,0.71093,2.88,0.71123,0.71131,0.71123,0.71131,1.57,False
'2018-10-14T23:07:00',0.71092,0.71092,0.71092,0.71092,2.38,0.71132,0.71132,0.71132,0.71132,2.38,False
'2018-10-14T23:08:00',0.7109,0.7109,0.7109,0.7109,2.44,0.71136,0.71136,0.71136,0.71136,1.19,True
'2018-10-14T23:09:00',0.7109,0.71093,0.71085,0.71085,9.2,0.71137,0.71137,0.71129,0.7113,8.33,False
'2018-10-14T23:10:00',0.71088,0.71089,0.71087,0.71089,9.75,0.7113,0.7113,0.71129,0.71129,9.52,False
'2018-10-14T23:11:00',0.71088,0.71088,0.71088,0.71088,3.5,0.7113,0.7113,0.7113,0.7113,3.57,True
'2018-10-14T23:12:00',0.71088,0.71088,0.71087,0.71087,5.88,0.71136,0.71136,0.71129,0.71129,4.76,False
'2018-10-14T23:13:00',0.71087,0.71088,0.71086,0.71086,11.38,0.71129,0.71129,0.71129,0.71129,8.33,True
'2018-10-14T23:14:00',0.71087,0.71095,0.71087,0.71094,5.76,0.71129,0.71131,0.71129,0.71131,5.95,True
'2018-10-14T23:15:00',0.71094,0.71098,0.71094,0.71097,4.76,0.71131,0.71137,0.71131,0.71137,5.07,False
'2018-10-14T23:16:00',0.71098,0.71098,0.71097,0.71097,4.76,0.71136,0.71137,0.71136,0.71137,5.26,False
'2018-10-14T23:17:00',0.71098,0.71098,0.71097,0.71097,3.57,0.71136,0.71137,0.71136,0.71136,3.57,False
'2018-10-14T23:18:00',0.71098,0.71098,0.71097,0.71097,4.76,0.71134,0.71136,0.71134,0.71136,5.26,True
'2018-10-14T23:19:00',0.71098,0.71098,0.71097,0.71097,5.76,0.71136,0.71137,0.71136,0.71136,5.76,False
'2018-10-14T23:20:00',0.71097,0.71098,0.71097,0.71098,4.57,0.71137,0.71137,0.71136,0.71136,3.57,True
'2018-10-14T23:21:00',0.71104,0.71113,0.71101,0.71113,8.33,0.71137,0.71139,0.71137,0.71139,10.08,True
'2018-10-14T23:22:00',0.71114,0.71114,0.71093,0.71093,23.33,0.71135,0.71138,0.71123,0.71123,19.19,False
'2018-10-14T23:23:00',0.71093,0.71097,0.71093,0.71093,43.58,0.71122,0.71128,0.71122,0.71126,32.25,True
'2018-10-14T23:24:00',0.71095,0.71099,0.71093,0.71099,43.71,0.71128,0.71128,0.71121,0.71123,35.25,False
'2018-10-14T23:25:00',0.71099,0.71099,0.71098,0.71098,17.08,0.71126,0.71128,0.71122,0.71122,13.5,False
'2018-10-14T23:26:00',0.71098,0.71098,0.71098,0.71098,15.9,0.71123,0.71124,0.71121,0.71122,10.0,False
'2018-10-14T23:27:00',0.71098,0.71098,0.71098,0.71098,22.26,0.71123,0.71124,0.7112,0.7112,15.0,False
'2018-10-14T23:28:00',0.71098,0.71098,0.71097,0.71097,11.61,0.71122,0.71122,0.7112,0.71121,6.0,True
'2018-10-14T23:29:00',0.71097,0.711,0.71097,0.71097,6.69,0.7112,0.71122,0.7112,0.71121,3.0,True
'2018-10-14T23:30:00',0.71098,0.71103,0.71096,0.71097,46.2,0.71122,0.71128,0.71121,0.71121,27.32,False
'2018-10-14T23:31:00',0.71097,0.71098,0.71096,0.71096,25.95,0.71121,0.71122,0.71117,0.71117,12.75,True
'2018-10-14T23:32:00',0.71096,0.71099,0.71095,0.71099,34.31,0.71119,0.71121,0.71117,0.71121,27.06,False
'2018-10-14T23:33:00',0.71097,0.71098,0.71096,0.71096,23.83,0.7112,0.71121,0.71118,0.71121,12.12,False
'2018-10-14T23:34:00',0.71096,0.71097,0.71093,0.71093,25.28,0.71121,0.71121,0.71116,0.71118,14.87,False
'2018-10-14T23:35:00',0.71093,0.71096,0.71093,0.71095,29.42,0.71118,0.71121,0.71117,0.71117,21.95,True
'2018-10-14T23:36:00',0.71094,0.71106,0.71094,0.71101,60.81,0.71118,0.71129,0.71117,0.71122,49.8,False
'2018-10-14T23:37:00',0.711,0.71106,0.71095,0.71095,18.46,0.71123,0.71127,0.71118,0.71118,21.3,False
'2018-10-14T23:38:00',0.71098,0.71098,0.71094,0.71094,17.88,0.71118,0.71118,0.71113,0.71114,15.02,False
'2018-10-14T23:39:00',0.71094,0.71094,0.71094,0.71094,3.68,0.71114,0.71114,0.71114,0.71114,3.69,True
'2018-10-14T23:40:00',0.71094,0.71096,0.71094,0.71095,7.2,0.71114,0.71115,0.71114,0.71115,7.64,False
'2018-10-14T23:41:00',0.71095,0.71095,0.71094,0.71095,9.19,0.71115,0.71116,0.71114,0.71116,18.33,False
'2018-10-14T23:42:00',0.71094,0.71095,0.71093,0.71095,17.81,0.71115,0.71115,0.71113,0.71113,36.32,False
'2018-10-14T23:43:00',0.71095,0.71095,0.71095,0.71095,4.5,0.71113,0.71115,0.71113,0.71115,6.76,True
'2018-10-14T23:44:00',0.71095,0.71096,0.71095,0.71095,7.37,0.71114,0.71114,0.71114,0.71114,9.26,False
'2018-10-14T23:45:00',0.71095,0.71096,0.71095,0.71096,3.0,0.71114,0.71114,0.71113,0.71113,3.57,False
'2018-10-14T23:46:00',0.71096,0.71096,0.71095,0.71095,3.25,0.71113,0.71114,0.71113,0.71114,3.94,False
'2018-10-14T23:47:00',0.71095,0.71096,0.71095,0.71095,3.0,0.71114,0.71114,0.71113,0.71114,4.44,True
'2018-10-14T23:48:00',0.71097,0.71097,0.71096,0.71097,8.13,0.71114,0.71115,0.71114,0.71115,9.44,False
'2018-10-14T23:49:00',0.71097,0.71097,0.71091,0.71093,13.74,0.71114,0.71115,0.7111,0.7111,33.81,False
'2018-10-14T23:50:00',0.71093,0.71093,0.71092,0.71093,7.0,0.7111,0.71111,0.7111,0.7111,9.24,True
'2018-10-14T23:51:00',0.71093,0.711,0.71093,0.711,20.58,0.7111,0.71116,0.7111,0.71115,14.48,True
'2018-10-14T23:52:00',0.71101,0.71101,0.71094,0.71094,8.5,0.71119,0.71119,0.71106,0.71111,12.1,False
'2018-10-14T23:53:00',0.71093,0.71094,0.71093,0.71094,6.19,0.7111,0.7111,0.71109,0.71109,9.19,False
'2018-10-14T23:54:00',0.71091,0.71091,0.7109,0.7109,7.44,0.71109,0.71109,0.71107,0.71109,6.87,True
'2018-10-14T23:55:00',0.71091,0.71091,0.71091,0.71091,2.0,0.7111,0.7111,0.7111,0.7111,4.5,False
'2018-10-14T23:56:00',0.71092,0.71092,0.71091,0.71091,2.0,0.71108,0.71108,0.71108,0.71108,2.0,False
'2018-10-14T23:57:00',0.71091,0.71091,0.7109,0.7109,12.76,0.7111,0.7111,0.71108,0.71109,11.54,True
'2018-10-14T23:58:00',0.7109,0.71093,0.71076,0.71093,30.58,0.71109,0.71111,0.71094,0.71111,25.34,True
'2018-10-14T23:59:00',0.71095,0.71095,0.71092,0.71092,3.01,0.71111,0.71111,0.7111,0.7111,4.12,True
'2018-10-15T00:00:00',0.71094,0.71097,0.7109,0.71097,43.14,0.71108,0.71108,0.71103,0.71108,20.78,True
'2018-10-15T00:01:00',0.71097,0.711,0.71094,0.71095,23.1,0.71107,0.7111,0.71105,0.71105,10.68,False
'2018-10-15T00:02:00',0.71093,0.71095,0.71093,0.71095,7.7,0.71105,0.71106,0.71103,0.71105,3.58,True
'2018-10-15T00:03:00',0.71095,0.71096,0.71094,0.71096,12.01,0.71106,0.71107,0.71105,0.71107,3.76,True
'2018-10-15T00:04:00',0.71096,0.71097,0.71096,0.71096,2.63,0.71106,0.71106,0.71106,0.71106,0.57,False
'2018-10-15T00:05:00',0.71095,0.71097,0.71087,0.71091,18.21,0.71106,0.71106,0.71097,0.711,12.6,False
'2018-10-15T00:06:00',0.71092,0.71092,0.71086,0.71087,19.57,0.71101,0.71101,0.71096,0.71098,24.71,False
'2018-10-15T00:07:00',0.71087,0.71088,0.71086,0.71087,16.12,0.71098,0.71098,0.71096,0.71097,16.82,False
'2018-10-15T00:08:00',0.71086,0.71087,0.71084,0.71084,36.96,0.71097,0.71097,0.71094,0.71094,25.38,True
'2018-10-15T00:09:00',0.71084,0.71093,0.71084,0.71091,17.33,0.71094,0.71102,0.71094,0.71102,13.64,False
'2018-10-15T00:10:00',0.71087,0.71092,0.71086,0.71091,23.99,0.71097,0.71101,0.71095,0.71101,18.39,True
'2018-10-15T00:11:00',0.71088,0.71093,0.71088,0.7109,25.62,0.71099,0.71104,0.71099,0.711,24.14,False
'2018-10-15T00:12:00',0.7109,0.7109,0.71085,0.71085,19.06,0.711,0.711,0.71095,0.71095,18.51,True
'2018-10-15T00:13:00',0.71085,0.71093,0.71085,0.71092,20.28,0.71095,0.71103,0.71095,0.71103,14.69,False
'2018-10-15T00:14:00',0.71091,0.71091,0.71083,0.71083,12.13,0.71103,0.71103,0.71094,0.71094,15.02,False
'2018-10-15T00:15:00',0.71083,0.71084,0.71083,0.71083,30.08,0.71094,0.71096,0.71094,0.71095,30.22,False
'2018-10-15T00:16:00',0.71083,0.71084,0.71083,0.71083,18.43,0.71095,0.71095,0.71094,0.71095,16.07,False
'2018-10-15T00:17:00',0.71083,0.71083,0.71082,0.71082,13.06,0.71095,0.71095,0.71094,0.71094,11.45,False
'2018-10-15T00:18:00',0.71083,0.71083,0.71081,0.71081,25.48,0.71093,0.71094,0.71093,0.71094,19.4,True
'2018-10-15T00:19:00',0.71081,0.71084,0.71081,0.71083,42.99,0.71094,0.71095,0.71093,0.71095,38.21,False
'2018-10-15T00:20:00',0.71084,0.71084,0.7108,0.71083,28.87,0.71095,0.71095,0.7109,0.71093,31.85,False
'2018-10-15T00:21:00',0.71083,0.71084,0.71082,0.71082,15.99,0.71093,0.71095,0.71093,0.71093,17.08,True
'2018-10-15T00:22:00',0.71082,0.71084,0.71082,0.71084,10.31,0.71095,0.71096,0.71095,0.71095,12.32,True
'2018-10-15T00:23:00',0.71085,0.71086,0.71084,0.71086,16.87,0.71096,0.71097,0.71095,0.71096,29.64,False
'2018-10-15T00:24:00',0.71084,0.71086,0.71079,0.71085,46.82,0.71096,0.71097,0.71087,0.71095,51.89,False
'2018-10-15T00:25:00',0.71084,0.71085,0.71084,0.71085,27.15,0.71095,0.71097,0.71095,0.71096,35.58,True
'2018-10-15T00:26:00',0.71085,0.71086,0.71084,0.71085,22.2,0.71096,0.71097,0.71095,0.71097,23.24,False
'2018-10-15T00:27:00',0.71085,0.71086,0.71083,0.71084,21.21,0.71097,0.71097,0.71096,0.71096,21.18,False
'2018-10-15T00:28:00',0.71084,0.71084,0.71083,0.71083,15.95,0.71097,0.71097,0.71096,0.71097,17.35,True
'2018-10-15T00:29:00',0.71083,0.71085,0.71083,0.71084,37.15,0.71095,0.71097,0.71095,0.71097,49.74,False
'2018-10-15T00:30:00',0.71084,0.71084,0.71081,0.71081,23.0,0.71096,0.71096,0.71092,0.71092,26.8,False
'2018-10-15T00:31:00',0.7108,0.71081,0.71078,0.71078,32.09,0.71092,0.71093,0.71089,0.71091,25.07,False
'2018-10-15T00:32:00',0.71079,0.7108,0.71079,0.71079,28.28,0.71092,0.71092,0.7109,0.71091,24.3,False
'2018-10-15T00:33:00',0.71079,0.71079,0.71073,0.71073,35.1,0.71091,0.71091,0.71085,0.71085,25.56,False
'2018-10-15T00:34:00',0.71073,0.71073,0.71072,0.71073,12.14,0.71085,0.71085,0.71084,0.71084,9.37,True
'2018-10-15T00:35:00',0.71072,0.71074,0.71072,0.71073,26.13,0.71086,0.71086,0.71085,0.71085,22.45,False
'2018-10-15T00:36:00',0.71073,0.71073,0.71072,0.71072,20.47,0.71085,0.71086,0.71085,0.71086,12.36,True
'2018-10-15T00:37:00',0.71073,0.71076,0.71072,0.71075,23.89,0.71086,0.71087,0.71085,0.71086,16.0,False
'2018-10-15T00:38:00',0.71075,0.71075,0.71074,0.71075,22.85,0.71086,0.71087,0.71086,0.71087,13.88,False
'2018-10-15T00:39:00',0.71075,0.71075,0.71074,0.71075,25.03,0.71086,0.71087,0.71085,0.71086,22.96,False
'2018-10-15T00:40:00',0.71075,0.71075,0.71074,0.71074,12.56,0.71085,0.71086,0.71083,0.71084,9.69,False
'2018-10-15T00:41:00',0.71075,0.71075,0.71075,0.71075,13.24,0.71084,0.71085,0.71084,0.71084,9.0,True
'2018-10-15T00:42:00',0.71075,0.71076,0.71075,0.71076,18.06,0.71085,0.71086,0.71084,0.71086,13.13,True
'2018-10-15T00:43:00',0.71077,0.71077,0.71073,0.71073,18.33,0.71085,0.71085,0.71082,0.71083,13.69,False
'2018-10-15T00:44:00',0.71074,0.71075,0.71072,0.71075,27.52,0.71083,0.71084,0.71081,0.71084,17.5,True
'2018-10-15T00:45:00',0.71075,0.71076,0.71075,0.71076,15.38,0.71083,0.71085,0.71083,0.71084,14.19,False
'2018-10-15T00:46:00',0.71075,0.71076,0.71074,0.71074,12.94,0.71084,0.71085,0.71083,0.71084,10.26,False
'2018-10-15T00:47:00',0.71074,0.71076,0.71074,0.71074,18.11,0.71084,0.71085,0.71083,0.71083,11.69,True
'2018-10-15T00:48:00',0.71074,0.71078,0.7107,0.7107,49.82,0.71084,0.71089,0.7108,0.7108,38.96,False
'2018-10-15T00:49:00',0.7107,0.71071,0.71069,0.71071,31.12,0.7108,0.71081,0.71078,0.7108,24.82,False
'2018-10-15T00:50:00',0.7107,0.71071,0.71069,0.71069,10.14,0.7108,0.7108,0.71079,0.71079,4.0,False
'2018-10-15T00:51:00',0.71069,0.7107,0.71069,0.71069,25.95,0.71079,0.7108,0.71078,0.71079,13.19,True
'2018-10-15T00:52:00',0.7107,0.71073,0.71069,0.7107,35.71,0.71078,0.71082,0.71078,0.71079,16.75,False
'2018-10-15T00:53:00',0.71071,0.71072,0.7107,0.7107,7.56,0.71079,0.7108,0.71078,0.71078,6.0,False
'2018-10-15T00:54:00',0.7107,0.7107,0.71068,0.7107,15.24,0.71081,0.71081,0.71079,0.7108,15.25,False
'2018-10-15T00:55:00',0.71069,0.7107,0.71068,0.71069,29.03,0.7108,0.7108,0.71077,0.71079,20.72,False
'2018-10-15T00:56:00',0.7107,0.7107,0.7107,0.7107,5.63,0.71079,0.71079,0.71079,0.71079,4.0,False
'2018-10-15T00:57:00',0.7107,0.7107,0.71062,0.71063,19.36,0.71079,0.71079,0.71072,0.71073,17.61,False
'2018-10-15T00:58:00',0.71062,0.71063,0.71058,0.71059,55.73,0.71071,0.71072,0.71067,0.7107,58.12,False
'2018-10-15T00:59:00',0.71058,0.7106,0.71048,0.7105,41.61,0.71068,0.71068,0.7106,0.71061,51.14,False
'2018-10-15T01:00:00',0.7105,0.71051,0.71045,0.71048,45.25,0.71061,0.71062,0.71054,0.71057,79.5,False
'2018-10-15T01:01:00',0.71049,0.71051,0.71043,0.71043,35.81,0.71057,0.71062,0.71051,0.71051,52.35,True
'2018-10-15T01:02:00',0.71043,0.71053,0.71041,0.71053,56.75,0.7105,0.71063,0.71049,0.71063,55.64,True
'2018-10-15T01:03:00',0.71055,0.71066,0.71055,0.71065,27.36,0.71064,0.71076,0.71064,0.71075,54.13,True
'2018-10-15T01:04:00',0.71064,0.71078,0.71064,0.71076,118.27,0.71075,0.71088,0.71074,0.71087,194.15,True
'2018-10-15T01:05:00',0.71078,0.71094,0.71077,0.71092,92.47,0.71087,0.71103,0.71085,0.71102,143.43,False
'2018-10-15T01:06:00',0.71091,0.71092,0.71086,0.71092,42.0,0.71102,0.71102,0.71096,0.71102,54.77,True
'2018-10-15T01:07:00',0.71092,0.71102,0.71091,0.71095,94.06,0.71102,0.71108,0.711,0.71107,119.66,False
'2018-10-15T01:08:00',0.71094,0.71094,0.71082,0.71083,65.5,0.71105,0.71105,0.71093,0.71096,57.31,False
'2018-10-15T01:09:00',0.71083,0.71085,0.71083,0.71085,88.26,0.71095,0.71096,0.71093,0.71095,75.99,True
'2018-10-15T01:10:00',0.71088,0.71093,0.71086,0.71093,52.85,0.71097,0.71102,0.71094,0.71102,37.8,False
'2018-10-15T01:11:00',0.71093,0.71093,0.71082,0.71083,56.07,0.711,0.711,0.7109,0.71093,40.68,False
'2018-10-15T01:12:00',0.71084,0.71087,0.71083,0.71087,51.25,0.71093,0.71095,0.71091,0.71094,31.92,True
'2018-10-15T01:13:00',0.71086,0.71089,0.71085,0.71088,50.48,0.71095,0.71099,0.71093,0.71098,53.85,True
'2018-10-15T01:14:00',0.71089,0.71095,0.71088,0.71092,59.55,0.71099,0.71104,0.71098,0.71103,73.13,False
'2018-10-15T01:15:00',0.71092,0.71093,0.71086,0.71092,84.59,0.71103,0.71104,0.71096,0.71103,100.1,False
'2018-10-15T01:16:00',0.71092,0.71093,0.71085,0.71085,69.0,0.71103,0.71103,0.71094,0.71095,50.2,False
'2018-10-15T01:17:00',0.71086,0.71092,0.71082,0.71082,58.99,0.71095,0.71101,0.7109,0.71091,54.86,False
'2018-10-15T01:18:00',0.71081,0.71082,0.71077,0.71077,57.09,0.71091,0.71091,0.71086,0.71086,44.48,False
'2018-10-15T01:19:00',0.71076,0.71076,0.71071,0.71071,71.24,0.71086,0.71086,0.71079,0.71079,55.13,False
'2018-10-15T01:20:00',0.71071,0.71074,0.71066,0.71066,119.8,0.7108,0.71082,0.71076,0.71076,104.05,False
'2018-10-15T01:21:00',0.71068,0.71069,0.71061,0.71063,80.22,0.71077,0.71078,0.7107,0.71072,64.19,False
'2018-10-15T01:22:00',0.71064,0.71064,0.7106,0.71064,57.42,0.71072,0.71073,0.71068,0.71072,35.01,True
'2018-10-15T01:23:00',0.71063,0.7107,0.71063,0.71064,55.72,0.71073,0.71078,0.71071,0.71074,41.44,False
'2018-10-15T01:24:00',0.71065,0.7107,0.71063,0.71063,41.39,0.71073,0.71077,0.71071,0.71071,27.65,False
'2018-10-15T01:25:00',0.71066,0.71066,0.7106,0.7106,26.46,0.71073,0.71074,0.71067,0.71068,28.51,False
'2018-10-15T01:26:00',0.7106,0.71063,0.7106,0.7106,79.16,0.71069,0.71072,0.71068,0.7107,73.53,True
'2018-10-15T01:27:00',0.71062,0.71066,0.71061,0.71065,63.98,0.71071,0.71075,0.71071,0.71074,61.13,True
'2018-10-15T01:28:00',0.71064,0.71071,0.71064,0.7107,60.94,0.71073,0.71081,0.71073,0.71077,69.97,False
'2018-10-15T01:29:00',0.71069,0.71069,0.71064,0.71066,64.12,0.71077,0.71078,0.71073,0.71076,47.51,False
'2018-10-15T01:30:00',0.71066,0.71067,0.7106,0.71061,65.92,0.71076,0.71076,0.71068,0.7107,52.83,False
'2018-10-15T01:31:00',0.71061,0.71066,0.71061,0.71065,42.98,0.7107,0.71076,0.7107,0.71074,42.31,True
'2018-10-15T01:32:00',0.71065,0.71069,0.71064,0.71066,97.94,0.71074,0.71078,0.71073,0.71077,86.71,True
'2018-10-15T01:33:00',0.71068,0.71069,0.71063,0.71066,84.2,0.71077,0.71079,0.71072,0.71075,83.18,False
'2018-10-15T01:34:00',0.71065,0.71069,0.71064,0.71066,70.02,0.71074,0.71078,0.71074,0.71076,54.74,False
'2018-10-15T01:35:00',0.71066,0.71066,0.71061,0.71065,60.0,0.71075,0.71076,0.7107,0.71074,55.34,False
'2018-10-15T01:36:00',0.71065,0.71065,0.71063,0.71065,48.16,0.71074,0.71075,0.71072,0.71074,53.3,True
'2018-10-15T01:37:00',0.71065,0.71077,0.71065,0.71071,65.57,0.71074,0.71085,0.71074,0.71081,55.04,False
'2018-10-15T01:38:00',0.71072,0.71072,0.7107,0.71072,57.33,0.7108,0.71081,0.71078,0.7108,43.11,True
'2018-10-15T01:39:00',0.71072,0.71072,0.7107,0.71072,51.32,0.7108,0.71082,0.7108,0.71081,45.62,True
'2018-10-15T01:40:00',0.71073,0.71077,0.71073,0.71075,22.31,0.71082,0.71085,0.71082,0.71083,27.78,True
'2018-10-15T01:41:00',0.71074,0.71079,0.71074,0.71078,45.52,0.71083,0.71087,0.71083,0.71086,77.1,True
'2018-10-15T01:42:00',0.71079,0.71083,0.71079,0.71081,37.51,0.71088,0.71091,0.71086,0.7109,57.33,True
'2018-10-15T01:43:00',0.71081,0.71092,0.71081,0.71089,50.99,0.7109,0.71099,0.71089,0.71099,60.87,False
'2018-10-15T01:44:00',0.71091,0.71091,0.71079,0.7108,56.84,0.71099,0.71099,0.71087,0.71089,52.09,False
'2018-10-15T01:45:00',0.7108,0.71082,0.7108,0.7108,48.82,0.7109,0.7109,0.71087,0.71089,34.51,False
'2018-10-15T01:46:00',0.7108,0.7108,0.71073,0.71079,43.7,0.71089,0.71089,0.71082,0.71089,33.66,False
'2018-10-15T01:47:00',0.71079,0.71079,0.7107,0.71075,31.81,0.71088,0.71088,0.71079,0.71084,29.99,True
'2018-10-15T01:48:00',0.71074,0.7108,0.71073,0.71074,96.1,0.71084,0.71089,0.7108,0.71083,64.26,False
'2018-10-15T01:49:00',0.71074,0.7108,0.71074,0.71074,38.13,0.71084,0.71089,0.71081,0.71083,30.48,False
'2018-10-15T01:50:00',0.71079,0.71079,0.71072,0.71073,38.01,0.71085,0.71088,0.71081,0.71081,26.43,False
'2018-10-15T01:51:00',0.71073,0.71073,0.71073,0.71073,13.55,0.71081,0.71082,0.71081,0.71082,8.56,True
'2018-10-15T01:52:00',0.71073,0.71074,0.7107,0.71071,38.56,0.71082,0.71082,0.71077,0.71079,27.42,False
'2018-10-15T01:53:00',0.7107,0.71074,0.7107,0.71072,37.61,0.7108,0.71082,0.71079,0.71081,25.19,False
'2018-10-15T01:54:00',0.71072,0.71073,0.71063,0.71063,52.42,0.71081,0.71081,0.71071,0.71071,41.93,False
'2018-10-15T01:55:00',0.71064,0.71064,0.71061,0.71063,56.13,0.71071,0.71073,0.71068,0.71071,34.87,True
'2018-10-15T01:56:00',0.71063,0.71066,0.71063,0.71066,41.29,0.71071,0.71075,0.71071,0.71075,28.68,False
'2018-10-15T01:57:00',0.71065,0.71066,0.71059,0.71064,86.63,0.71074,0.71074,0.71068,0.71072,79.5,True
'2018-10-15T01:58:00',0.71063,0.71067,0.71063,0.71064,90.47,0.71072,0.71075,0.71072,0.71073,62.9,True
'2018-10-15T01:59:00',0.71064,0.7107,0.71061,0.71066,88.2,0.71074,0.71077,0.71069,0.71075,67.25,False
'2018-10-15T02:00:00',0.71066,0.71069,0.71051,0.71051,143.89,0.71075,0.71077,0.71059,0.71059,110.62,False
'2018-10-15T02:01:00',0.71052,0.71059,0.71045,0.71049,52.1,0.7106,0.71067,0.71054,0.71057,60.48,True
'2018-10-15T02:02:00',0.71049,0.71064,0.71049,0.71059,110.36,0.71056,0.71073,0.71056,0.71068,96.34,True
'2018-10-15T02:03:00',0.71056,0.71071,0.71053,0.71071,99.41,0.71063,0.71079,0.71062,0.71079,105.78,True
'2018-10-15T02:04:00',0.71071,0.71079,0.71065,0.71079,80.26,0.71079,0.71088,0.71073,0.71088,97.29,True
'2018-10-15T02:05:00',0.71078,0.7108,0.71074,0.71079,69.78,0.71086,0.71089,0.71083,0.71089,69.71,False
'2018-10-15T02:06:00',0.71078,0.7108,0.71074,0.7108,122.52,0.71088,0.71088,0.71083,0.71088,113.87,True
'2018-10-15T02:07:00',0.7108,0.71093,0.7108,0.71089,93.61,0.71089,0.71102,0.71089,0.71099,87.71,False
'2018-10-15T02:08:00',0.71089,0.71089,0.71083,0.71086,94.34,0.71098,0.71098,0.71091,0.71094,108.39,True
'2018-10-15T02:09:00',0.71086,0.7109,0.71073,0.71081,131.09,0.71094,0.71098,0.71083,0.7109,134.06,False
'2018-10-15T02:10:00',0.7108,0.71082,0.71074,0.7108,141.34,0.71089,0.71091,0.71083,0.7109,157.92,False
'2018-10-15T02:11:00',0.7108,0.71081,0.7107,0.71072,124.19,0.7109,0.7109,0.71079,0.71081,118.53,False
'2018-10-15T02:12:00',0.71071,0.71071,0.71069,0.71069,57.13,0.71082,0.71082,0.71077,0.71078,47.91,False
'2018-10-15T02:13:00',0.71069,0.7107,0.71053,0.71053,60.66,0.71078,0.7108,0.71062,0.71062,58.96,False
'2018-10-15T02:14:00',0.71053,0.71053,0.71043,0.7105,93.66,0.71061,0.71061,0.71052,0.71059,85.27,True
'2018-10-15T02:15:00',0.71055,0.71076,0.71054,0.7107,155.48,0.71063,0.71085,0.71063,0.71078,137.07,False
'2018-10-15T02:16:00',0.71071,0.71071,0.71053,0.71053,131.19,0.71079,0.7108,0.71062,0.71062,135.12,True
'2018-10-15T02:17:00',0.71054,0.71076,0.71054,0.71076,120.39,0.71062,0.71084,0.71062,0.71084,131.41,True
'2018-10-15T02:18:00',0.71078,0.71079,0.71074,0.71075,101.05,0.71087,0.71088,0.71084,0.71085,75.55,True
'2018-10-15T02:19:00',0.71075,0.71081,0.71069,0.71075,95.34,0.71085,0.71089,0.71077,0.71083,115.7,False
'2018-10-15T02:20:00',0.71076,0.71077,0.71058,0.71059,81.32,0.71084,0.71086,0.71066,0.71068,82.38,False
'2018-10-15T02:21:00',0.71059,0.71059,0.7105,0.71055,101.26,0.71068,0.71068,0.7106,0.71064,83.37,True
'2018-10-15T02:22:00',0.71058,0.71071,0.71058,0.71064,131.83,0.71066,0.71079,0.71066,0.71074,99.03,False
'2018-10-15T02:23:00',0.71066,0.71066,0.71055,0.71056,114.62,0.71075,0.71075,0.71064,0.71066,108.33,True
'2018-10-15T02:24:00',0.71056,0.71071,0.71054,0.7107,77.08,0.71067,0.71079,0.71063,0.71079,93.38,True
'2018-10-15T02:25:00',0.7107,0.71078,0.71068,0.71074,163.12,0.71078,0.71087,0.71078,0.71083,126.64,True
'2018-10-15T02:26:00',0.71073,0.71079,0.71061,0.71063,90.85,0.71083,0.71087,0.71072,0.71072,102.7,False
'2018-10-15T02:27:00',0.71063,0.71069,0.71063,0.71067,63.12,0.71072,0.71077,0.71072,0.71076,50.06,True
'2018-10-15T02:28:00',0.71068,0.71069,0.71061,0.71065,96.86,0.71076,0.71078,0.7107,0.71075,91.17,False
'2018-10-15T02:29:00',0.71064,0.71064,0.71058,0.7106,58.54,0.71073,0.71073,0.71067,0.71069,65.79,False
'2018-10-15T02:30:00',0.71059,0.7106,0.71047,0.71049,126.72,0.71069,0.7107,0.71055,0.71058,94.98,False
'2018-10-15T02:31:00',0.71049,0.71049,0.71038,0.7104,113.47,0.71057,0.71057,0.71048,0.7105,114.42,False
'2018-10-15T02:32:00',0.7104,0.71048,0.71039,0.71042,97.02,0.7105,0.71057,0.71048,0.71051,100.46,False
'2018-10-15T02:33:00',0.71041,0.71045,0.71039,0.71043,90.22,0.71051,0.71054,0.71048,0.71051,72.89,False
'2018-10-15T02:34:00',0.71042,0.71043,0.7104,0.71041,47.51,0.7105,0.71053,0.71049,0.71051,61.17,True
'2018-10-15T02:35:00',0.7104,0.71051,0.7104,0.7105,100.97,0.71051,0.7106,0.71048,0.71059,108.2,False
'2018-10-15T02:36:00',0.71049,0.71049,0.71039,0.71042,93.69,0.71058,0.71058,0.71047,0.71052,86.44,False
'2018-10-15T02:37:00',0.71042,0.71045,0.7104,0.71042,86.89,0.71052,0.71055,0.71048,0.71051,86.04,True
'2018-10-15T02:38:00',0.71042,0.71052,0.71042,0.71045,58.45,0.7105,0.7106,0.7105,0.71055,74.12,False
'2018-10-15T02:39:00',0.71045,0.71052,0.7104,0.71047,137.91,0.71055,0.7106,0.7105,0.71055,157.34,False
'2018-10-15T02:40:00',0.71046,0.7105,0.71044,0.71046,69.63,0.71056,0.71058,0.71053,0.71054,69.27,True
'2018-10-15T02:41:00',0.71046,0.71056,0.71046,0.71051,87.62,0.71055,0.71065,0.71055,0.71061,114.05,False
'2018-10-15T02:42:00',0.71053,0.71056,0.71051,0.71053,73.92,0.7106,0.71065,0.7106,0.71063,109.03,True
'2018-10-15T02:43:00',0.71052,0.71063,0.71051,0.71061,95.54,0.71061,0.71071,0.71059,0.71071,93.12,True
'2018-10-15T02:44:00',0.71061,0.71065,0.71059,0.71062,55.31,0.71071,0.71072,0.71066,0.7107,78.66,False
'2018-10-15T02:45:00',0.71062,0.71063,0.71048,0.71049,69.75,0.7107,0.7107,0.71056,0.71056,108.29,False
'2018-10-15T02:46:00',0.71047,0.71047,0.71031,0.71036,112.79,0.71054,0.71054,0.71039,0.71043,104.89,False
'2018-10-15T02:47:00',0.71035,0.71037,0.71027,0.71031,80.01,0.71043,0.71045,0.71035,0.71041,97.44,False
'2018-10-15T02:48:00',0.7103,0.7103,0.71017,0.71018,93.9,0.71039,0.71039,0.71021,0.71026,85.21,False
'2018-10-15T02:49:00',0.71018,0.71018,0.70997,0.71009,96.69,0.71025,0.71025,0.71006,0.71017,108.6,False
'2018-10-15T02:50:00',0.71009,0.71013,0.71005,0.71008,66.75,0.71019,0.71019,0.71013,0.71017,57.57,False
'2018-10-15T02:51:00',0.71006,0.7101,0.71003,0.71009,63.38,0.71014,0.71019,0.71012,0.71017,73.77,True
'2018-10-15T02:52:00',0.71009,0.71014,0.71005,0.71014,53.94,0.71018,0.71021,0.71012,0.71021,32.62,True
'2018-10-15T02:53:00',0.71016,0.7103,0.71014,0.71028,124.13,0.71022,0.71039,0.71022,0.71036,96.01,True
'2018-10-15T02:54:00',0.71028,0.71032,0.71024,0.71032,135.02,0.71038,0.7104,0.71033,0.71039,128.29,True
'2018-10-15T02:55:00',0.71036,0.71036,0.70992,0.70995,198.56,0.71043,0.71043,0.71,0.71002,149.7,False
'2018-10-15T02:56:00',0.70995,0.71008,0.70995,0.71008,143.75,0.71003,0.71015,0.71003,0.71015,95.79,True
'2018-10-15T02:57:00',0.71007,0.71019,0.71007,0.71009,171.5,0.71015,0.71028,0.71015,0.71018,156.43,True
'2018-10-15T02:58:00',0.7101,0.7102,0.71009,0.71019,93.82,0.71018,0.71029,0.71018,0.71028,81.99,True
'2018-10-15T02:59:00',0.71019,0.71033,0.71019,0.71027,120.67,0.71028,0.71041,0.71027,0.71036,121.3,False
'2018-10-15T03:00:00',0.71027,0.71027,0.71007,0.71008,127.35,0.71036,0.71036,0.71013,0.71015,117.23,False
'2018-10-15T03:01:00',0.71007,0.71011,0.70996,0.71003,147.68,0.71014,0.71018,0.71005,0.71012,131.15,True
'2018-10-15T03:02:00',0.71004,0.71018,0.71,0.7101,148.21,0.71012,0.71026,0.7101,0.71019,126.08,True
'2018-10-15T03:03:00',0.71009,0.71022,0.71005,0.71021,108.78,0.71019,0.7103,0.71012,0.71029,90.99,True
'2018-10-15T03:04:00',0.71023,0.71027,0.71,0.71006,109.24,0.71031,0.71035,0.71008,0.71014,118.28,False
'2018-10-15T03:05:00',0.71007,0.7101,0.70999,0.71008,127.54,0.71015,0.71017,0.71007,0.71016,108.4,False
'2018-10-15T03:06:00',0.71008,0.71008,0.70991,0.71001,147.41,0.71015,0.71016,0.70999,0.7101,138.05,False
'2018-10-15T03:07:00',0.71,0.71006,0.70998,0.71,109.26,0.7101,0.71014,0.71006,0.7101,128.61,False
'2018-10-15T03:08:00',0.71,0.71006,0.70994,0.70994,88.26,0.7101,0.71013,0.71003,0.71003,106.3,True
'2018-10-15T03:09:00',0.70994,0.71011,0.70994,0.71005,94.75,0.71003,0.71019,0.71003,0.71014,87.73,False
'2018-10-15T03:10:00',0.71006,0.7101,0.70999,0.71006,116.48,0.71014,0.71016,0.71008,0.71014,110.93,True
'2018-10-15T03:11:00',0.71005,0.71021,0.71005,0.71019,127.4,0.71014,0.71028,0.71014,0.71028,127.5,False
'2018-10-15T03:12:00',0.71018,0.71018,0.71009,0.71011,96.04,0.71025,0.71027,0.71017,0.71018,90.12,False
'2018-10-15T03:13:00',0.7101,0.71018,0.71002,0.71007,129.55,0.71019,0.71026,0.71012,0.71016,127.43,False
'2018-10-15T03:14:00',0.71006,0.71007,0.71,0.71002,106.91,0.71012,0.71016,0.71008,0.71011,95.81,True
'2018-10-15T03:15:00',0.71005,0.71024,0.70998,0.71016,165.98,0.71011,0.71031,0.71007,0.71025,185.64,True
'2018-10-15T03:16:00',0.71016,0.71042,0.71015,0.71037,109.08,0.71023,0.71048,0.71023,0.71044,147.05,True
'2018-10-15T03:17:00',0.71037,0.71047,0.71033,0.71045,58.1,0.71044,0.71054,0.71042,0.71051,72.59,False
'2018-10-15T03:18:00',0.71045,0.71045,0.71013,0.71013,151.66,0.71051,0.71051,0.71021,0.71022,129.9,False
'2018-10-15T03:19:00',0.71014,0.7102,0.71008,0.71015,110.77,0.71022,0.71029,0.71016,0.71024,114.57,True
'2018-10-15T03:20:00',0.71014,0.71028,0.71014,0.71028,129.45,0.71024,0.71037,0.71024,0.71036,101.43,True
'2018-10-15T03:21:00',0.7103,0.71031,0.7102,0.71025,110.22,0.71036,0.71039,0.71028,0.71034,129.79,True
'2018-10-15T03:22:00',0.71024,0.71046,0.71024,0.71046,113.46,0.71032,0.71054,0.71032,0.71054,121.34,True
'2018-10-15T03:23:00',0.71046,0.71046,0.71025,0.71034,104.99,0.71055,0.71055,0.71033,0.71043,113.44,False
'2018-10-15T03:24:00',0.71035,0.71039,0.71033,0.71038,98.29,0.71042,0.71048,0.71041,0.71046,85.71,False
'2018-10-15T03:25:00',0.71038,0.71039,0.71035,0.71037,57.58,0.71046,0.71047,0.71043,0.71044,62.94,True
'2018-10-15T03:26:00',0.71037,0.71041,0.71037,0.7104,55.59,0.71046,0.71049,0.71044,0.71049,51.29,False
'2018-10-15T03:27:00',0.71041,0.71041,0.71032,0.71039,73.84,0.71049,0.71049,0.71039,0.71046,97.75,False
'2018-10-15T03:28:00',0.71039,0.71041,0.71022,0.71022,78.22,0.71046,0.71048,0.71031,0.71031,91.87,False
'2018-10-15T03:29:00',0.71022,0.71028,0.71019,0.71024,95.62,0.71031,0.71037,0.71028,0.71031,100.82,True
'2018-10-15T03:30:00',0.71024,0.71036,0.71023,0.71025,140.36,0.71032,0.71044,0.71032,0.71034,119.41,False
'2018-10-15T03:31:00',0.71028,0.71028,0.71013,0.71024,128.49,0.71036,0.71038,0.71023,0.71031,133.17,False
'2018-10-15T03:32:00',0.71022,0.71028,0.71011,0.71018,108.51,0.71031,0.71036,0.71019,0.71027,133.61,False
'2018-10-15T03:33:00',0.71019,0.71019,0.71002,0.71007,87.04,0.71027,0.71027,0.71012,0.71016,94.69,False
'2018-10-15T03:34:00',0.71009,0.71016,0.71007,0.71015,99.73,0.71016,0.71024,0.71016,0.71023,92.14,True
'2018-10-15T03:35:00',0.71015,0.71026,0.71014,0.71017,123.95,0.71023,0.71034,0.71023,0.71026,118.13,False
'2018-10-15T03:36:00',0.71018,0.71025,0.71015,0.71025,147.43,0.71026,0.71032,0.71023,0.71031,120.64,False
'2018-10-15T03:37:00',0.71024,0.71024,0.71015,0.71017,118.48,0.71031,0.71031,0.71025,0.71026,108.73,False
'2018-10-15T03:38:00',0.71017,0.71018,0.71011,0.71011,100.75,0.71025,0.71026,0.71019,0.7102,90.6,False
'2018-10-15T03:39:00',0.71011,0.71014,0.71,0.71003,78.88,0.7102,0.71023,0.71008,0.71011,93.89,False
'2018-10-15T03:40:00',0.71006,0.71008,0.71003,0.71006,119.62,0.71013,0.71017,0.71012,0.71015,110.75,False
'2018-10-15T03:41:00',0.71005,0.71005,0.70994,0.70995,65.64,0.71014,0.71014,0.71002,0.71004,77.24,False
'2018-10-15T03:42:00',0.70995,0.70996,0.70985,0.70986,83.03,0.71004,0.71004,0.70993,0.70994,80.99,True
'2018-10-15T03:43:00',0.70987,0.71001,0.70987,0.70999,106.18,0.70996,0.71008,0.70996,0.71006,94.72,True
'2018-10-15T03:44:00',0.70999,0.71024,0.70999,0.71024,118.77,0.71007,0.7103,0.71007,0.7103,108.49,True
'2018-10-15T03:45:00',0.71025,0.71025,0.71017,0.71017,144.52,0.7103,0.71033,0.71025,0.71025,135.85,False
'2018-10-15T03:46:00',0.71017,0.71018,0.71007,0.71007,114.63,0.71025,0.71026,0.71015,0.71016,106.91,False
'2018-10-15T03:47:00',0.71007,0.71013,0.71007,0.71011,84.94,0.71017,0.71021,0.71016,0.71019,84.02,False
'2018-10-15T03:48:00',0.71011,0.71012,0.71008,0.71011,78.03,0.71019,0.7102,0.71016,0.7102,57.87,True
'2018-10-15T03:49:00',0.71011,0.71019,0.71011,0.71014,156.78,0.71019,0.71028,0.71019,0.71024,152.87,False
'2018-10-15T03:50:00',0.71016,0.71019,0.71009,0.71014,109.45,0.71024,0.71027,0.71018,0.71022,123.84,False
'2018-10-15T03:51:00',0.71015,0.71018,0.71006,0.71015,90.33,0.71023,0.71027,0.71012,0.71022,82.51,False
'2018-10-15T03:52:00',0.71015,0.71016,0.70999,0.71,104.16,0.71023,0.71024,0.71007,0.71008,92.99,False
'2018-10-15T03:53:00',0.71,0.71011,0.71,0.71004,96.88,0.71008,0.71018,0.71008,0.71011,81.81,True
'2018-10-15T03:54:00',0.71004,0.71021,0.71004,0.71021,69.08,0.71011,0.71029,0.71011,0.71029,64.56,True
'2018-10-15T03:55:00',0.71021,0.71042,0.71021,0.71041,139.28,0.71029,0.71051,0.71029,0.7105,131.8,True
'2018-10-15T03:56:00',0.71041,0.7106,0.71041,0.7106,102.31,0.71051,0.71067,0.7105,0.71067,138.86,True
'2018-10-15T03:57:00',0.71063,0.71063,0.7105,0.71054,132.5,0.71071,0.71071,0.71059,0.71063,132.0,False
'2018-10-15T03:58:00',0.71054,0.71056,0.71049,0.71053,106.29,0.71062,0.71065,0.71057,0.71062,135.6,True
'2018-10-15T03:59:00',0.71054,0.71073,0.71054,0.71065,195.65,0.71062,0.71082,0.71062,0.71073,189.68,False
'2018-10-15T04:00:00',0.71066,0.71069,0.71057,0.71064,131.66,0.71075,0.71078,0.71065,0.7107,137.11,False
'2018-10-15T04:01:00',0.71063,0.71064,0.71061,0.71062,48.34,0.7107,0.71072,0.71069,0.7107,71.8,True
'2018-10-15T04:02:00',0.71059,0.71071,0.71054,0.71071,181.43,0.71066,0.71079,0.71062,0.71079,148.13,True
'2018-10-15T04:03:00',0.71072,0.71082,0.71067,0.71082,145.54,0.7108,0.71088,0.71077,0.71088,121.98,False
'2018-10-15T04:04:00',0.7108,0.71081,0.71072,0.71074,167.85,0.71088,0.71089,0.71081,0.71082,107.56,True
'2018-10-15T04:05:00',0.71074,0.71086,0.71072,0.71086,138.95,0.71082,0.71095,0.7108,0.71095,128.76,True
'2018-10-15T04:06:00',0.71089,0.71101,0.71084,0.71099,130.74,0.71096,0.7111,0.71092,0.71109,141.98,True
'2018-10-15T04:07:00',0.71099,0.71115,0.7109,0.71112,160.64,0.71109,0.71123,0.71099,0.71122,128.46,True
'2018-10-15T04:08:00',0.71112,0.71127,0.71108,0.7112,113.26,0.71119,0.71135,0.71116,0.71128,116.49,False
'2018-10-15T04:09:00',0.7112,0.71124,0.71101,0.71113,151.08,0.71128,0.71132,0.71109,0.71122,183.43,False
'2018-10-15T04:10:00',0.71113,0.71115,0.71102,0.71115,150.44,0.71123,0.71123,0.7111,0.71122,136.75,True
'2018-10-15T04:11:00',0.71115,0.71116,0.71093,0.71094,82.97,0.71124,0.71124,0.71102,0.71103,81.99,False
'2018-10-15T04:12:00',0.71094,0.71102,0.71093,0.711,118.37,0.71103,0.71111,0.71102,0.7111,86.16,False
'2018-10-15T04:13:00',0.71099,0.71099,0.71082,0.71083,131.06,0.71109,0.71109,0.7109,0.71091,95.94,False
'2018-10-15T04:14:00',0.71084,0.71084,0.71063,0.71066,113.16,0.7109,0.7109,0.71072,0.71074,87.0,False
'2018-10-15T04:15:00',0.71062,0.71071,0.71062,0.71071,118.07,0.71071,0.7108,0.71071,0.7108,124.79,True
'2018-10-15T04:16:00',0.71071,0.71074,0.71062,0.71063,79.86,0.7108,0.71083,0.71068,0.71071,45.4,False
'2018-10-15T04:17:00',0.71064,0.71071,0.71064,0.71071,39.6,0.71071,0.71079,0.71071,0.71079,27.55,True
'2018-10-15T04:18:00',0.71071,0.71073,0.71068,0.71072,66.16,0.71079,0.71081,0.71076,0.71081,29.1,True
'2018-10-15T04:19:00',0.71073,0.71078,0.71068,0.71074,77.8,0.71081,0.71086,0.71075,0.71083,58.03,True
'2018-10-15T04:20:00',0.71078,0.71083,0.71076,0.71081,85.64,0.71085,0.71092,0.71084,0.71089,113.36,True
'2018-10-15T04:21:00',0.71081,0.71091,0.7108,0.71083,76.81,0.71091,0.71099,0.71088,0.71092,88.05,False
'2018-10-15T04:22:00',0.71082,0.71082,0.71073,0.71078,93.76,0.71092,0.71092,0.71082,0.71086,120.66,False
'2018-10-15T04:23:00',0.71078,0.7108,0.71073,0.7108,80.1,0.71086,0.71086,0.71082,0.71086,95.94,True
'2018-10-15T04:24:00',0.71079,0.71084,0.71074,0.71082,62.05,0.71086,0.7109,0.71081,0.7109,70.58,True
'2018-10-15T04:25:00',0.71082,0.71092,0.71082,0.71092,64.62,0.7109,0.711,0.7109,0.71099,55.47,True
'2018-10-15T04:26:00',0.71091,0.71093,0.71082,0.71087,71.35,0.71099,0.711,0.71091,0.71096,65.96,False
'2018-10-15T04:27:00',0.71085,0.7109,0.71084,0.7109,60.22,0.71094,0.71099,0.71093,0.71098,51.13,True
'2018-10-15T04:28:00',0.7109,0.71092,0.71086,0.71091,43.52,0.71098,0.71099,0.71093,0.71098,35.45,True
'2018-10-15T04:29:00',0.71091,0.71092,0.7109,0.71091,63.95,0.71097,0.71101,0.71097,0.71099,67.58,True
'2018-10-15T04:30:00',0.7109,0.71099,0.7109,0.71095,110.38,0.71098,0.71107,0.71098,0.71103,93.51,False
'2018-10-15T04:31:00',0.71095,0.71097,0.71093,0.71094,79.55,0.71103,0.71105,0.71101,0.71101,79.25,False
'2018-10-15T04:32:00',0.71093,0.71093,0.71082,0.71083,89.53,0.711,0.711,0.7109,0.71092,83.71,False
'2018-10-15T04:33:00',0.71083,0.71083,0.71069,0.71075,118.5,0.7109,0.7109,0.71077,0.71083,103.8,False
'2018-10-15T04:34:00',0.71075,0.71082,0.71074,0.71081,106.33,0.71083,0.7109,0.71082,0.71089,96.51,True
'2018-10-15T04:35:00',0.71081,0.71082,0.71079,0.71081,96.04,0.71088,0.71091,0.71087,0.71089,85.12,False
'2018-10-15T04:36:00',0.71081,0.71081,0.71075,0.71079,83.13,0.71089,0.71089,0.71083,0.71088,92.91,True
'2018-10-15T04:37:00',0.71079,0.71086,0.71078,0.71081,74.17,0.71088,0.71094,0.71087,0.7109,123.51,True
'2018-10-15T04:38:00',0.71081,0.71091,0.7108,0.71091,73.66,0.71088,0.71099,0.71088,0.71098,126.76,False
'2018-10-15T04:39:00',0.71091,0.71091,0.71084,0.71086,53.22,0.71096,0.71096,0.7109,0.71093,71.64,False
'2018-10-15T04:40:00',0.71086,0.71086,0.7108,0.71083,99.06,0.71093,0.71094,0.71089,0.71093,121.06,False
'2018-10-15T04:41:00',0.71083,0.71083,0.71074,0.71074,63.29,0.71092,0.71092,0.71082,0.71082,87.34,False
'2018-10-15T04:42:00',0.71075,0.71075,0.71069,0.71072,59.46,0.71083,0.71083,0.71077,0.71079,84.21,True
'2018-10-15T04:43:00',0.71074,0.71081,0.71074,0.71078,46.42,0.71079,0.71089,0.71079,0.71084,80.57,True
'2018-10-15T04:44:00',0.71079,0.71089,0.71077,0.71089,59.34,0.71086,0.71095,0.71085,0.71095,97.81,False
'2018-10-15T04:45:00',0.71088,0.71088,0.71085,0.71088,13.87,0.71094,0.71094,0.71093,0.71093,20.57,True
'2018-10-15T04:46:00',0.71087,0.71096,0.71084,0.71094,60.18,0.71093,0.71103,0.7109,0.71101,121.36,False
'2018-10-15T04:47:00',0.71094,0.71094,0.71089,0.7109,43.21,0.71101,0.71101,0.71097,0.71097,58.84,False
'2018-10-15T04:48:00',0.7109,0.71091,0.71083,0.7109,115.06,0.71098,0.71099,0.71092,0.71097,105.35,True
'2018-10-15T04:49:00',0.71089,0.711,0.71088,0.71094,114.72,0.71097,0.71109,0.71095,0.71102,124.17,False
'2018-10-15T04:50:00',0.71094,0.71096,0.71089,0.71093,121.14,0.71102,0.71104,0.71097,0.71101,153.88,False
'2018-10-15T04:51:00',0.71094,0.71095,0.71089,0.71089,92.72,0.71102,0.71104,0.71097,0.71097,125.96,False
'2018-10-15T04:52:00',0.71089,0.7109,0.71083,0.71083,82.46,0.71097,0.71098,0.71091,0.71092,85.29,False
'2018-10-15T04:53:00',0.71083,0.71085,0.71071,0.71073,101.43,0.71091,0.71093,0.71079,0.71081,96.35,True
'2018-10-15T04:54:00',0.71074,0.71088,0.71073,0.71083,107.12,0.71083,0.71098,0.7108,0.71091,86.92,False
'2018-10-15T04:55:00',0.71083,0.71083,0.71078,0.71078,97.22,0.7109,0.7109,0.71086,0.71087,99.65,False
'2018-10-15T04:56:00',0.71078,0.71078,0.71069,0.71072,111.17,0.71087,0.71087,0.71077,0.7108,110.03,True
'2018-10-15T04:57:00',0.71072,0.7108,0.7107,0.71076,120.17,0.7108,0.71088,0.71078,0.71085,128.07,False
'2018-10-15T04:58:00',0.71076,0.7108,0.71069,0.71073,92.03,0.71085,0.71087,0.71077,0.71081,94.53,False
'2018-10-15T04:59:00',0.71073,0.71075,0.7107,0.71071,69.26,0.71081,0.71084,0.71079,0.71079,84.75,False
'2018-10-15T05:00:00',0.71071,0.71075,0.71069,0.7107,136.89,0.71079,0.71083,0.71077,0.71079,137.4,False
'2018-10-15T05:01:00',0.7107,0.71073,0.7107,0.71071,100.72,0.7108,0.71081,0.71077,0.71081,75.52,True
'2018-10-15T05:02:00',0.71072,0.71073,0.7107,0.71071,95.51,0.71081,0.71082,0.71078,0.71079,86.2,True
'2018-10-15T05:03:00',0.71071,0.71087,0.7107,0.71086,112.8,0.71079,0.71096,0.71079,0.71093,113.24,True
'2018-10-15T05:04:00',0.71085,0.71091,0.71079,0.71079,80.41,0.71095,0.71099,0.71086,0.71086,81.71,False
'2018-10-15T05:05:00',0.71078,0.7108,0.7107,0.7107,97.88,0.71085,0.71088,0.71078,0.71078,96.36,False
'2018-10-15T05:06:00',0.7107,0.71075,0.7107,0.71072,61.64,0.71078,0.71083,0.71078,0.7108,65.05,False
'2018-10-15T05:07:00',0.71072,0.71074,0.7107,0.71072,66.25,0.7108,0.71083,0.71078,0.7108,75.57,False
'2018-10-15T05:08:00',0.71072,0.71072,0.7107,0.7107,114.11,0.7108,0.71082,0.71079,0.71079,124.65,True
'2018-10-15T05:09:00',0.71072,0.7108,0.7107,0.71072,80.25,0.7108,0.71089,0.71078,0.71082,72.4,False
'2018-10-15T05:10:00',0.71073,0.71073,0.71069,0.71071,52.17,0.71082,0.71082,0.71077,0.71079,65.52,False
'2018-10-15T05:11:00',0.71069,0.7107,0.71063,0.71069,71.02,0.71079,0.71079,0.71072,0.71077,52.03,False
'2018-10-15T05:12:00',0.71069,0.71069,0.71059,0.7106,88.44,0.71077,0.71077,0.71066,0.71067,75.6,False
'2018-10-15T05:13:00',0.7106,0.7106,0.71049,0.71051,113.71,0.71068,0.71069,0.71058,0.71059,82.09,False
'2018-10-15T05:14:00',0.71051,0.71052,0.71045,0.71048,85.07,0.71059,0.7106,0.71054,0.71056,95.44,False
'2018-10-15T05:15:00',0.71047,0.71049,0.71044,0.71049,74.58,0.71056,0.71057,0.71052,0.71057,51.88,True
'2018-10-15T05:16:00',0.71049,0.7105,0.71048,0.71049,77.26,0.71057,0.71059,0.71057,0.71057,38.95,False
'2018-10-15T05:17:00',0.71048,0.7105,0.71044,0.71049,53.02,0.71056,0.71058,0.71052,0.71057,44.6,True
'2018-10-15T05:18:00',0.71048,0.71051,0.71043,0.71043,90.56,0.71057,0.71057,0.71051,0.71053,73.29,True
'2018-10-15T05:19:00',0.71043,0.71051,0.71043,0.71047,72.21,0.71053,0.71059,0.71052,0.71055,91.52,False
'2018-10-15T05:20:00',0.71047,0.71051,0.71044,0.7105,58.35,0.71056,0.71059,0.71053,0.71058,89.45,True
'2018-10-15T05:21:00',0.71049,0.71051,0.71048,0.71049,65.21,0.71058,0.7106,0.71056,0.71058,82.38,False
'2018-10-15T05:22:00',0.71049,0.71051,0.71049,0.71051,56.78,0.71058,0.71059,0.71056,0.71058,43.85,True
'2018-10-15T05:23:00',0.71052,0.71057,0.71049,0.71056,79.64,0.71059,0.71065,0.71057,0.71063,84.52,True
'2018-10-15T05:24:00',0.71056,0.71066,0.71053,0.71066,73.68,0.71062,0.71074,0.71061,0.71074,75.58,True
'2018-10-15T05:25:00',0.71066,0.7107,0.71063,0.71064,98.13,0.71074,0.71078,0.71072,0.71072,107.59,False
'2018-10-15T05:26:00',0.71063,0.71063,0.71044,0.71047,118.92,0.71071,0.71071,0.71053,0.71055,154.83,False
'2018-10-15T05:27:00',0.71045,0.71051,0.71044,0.71044,98.31,0.71054,0.71059,0.71052,0.71052,87.09,False
'2018-10-15T05:28:00',0.71044,0.7105,0.71043,0.71044,75.96,0.71052,0.71058,0.71052,0.71052,69.42,False
'2018-10-15T05:29:00',0.71048,0.7105,0.71043,0.71045,103.65,0.71055,0.71058,0.71053,0.71054,90.42,False
'2018-10-15T05:30:00',0.71046,0.71046,0.71032,0.71034,146.14,0.71054,0.71054,0.71039,0.71042,137.44,False
'2018-10-15T05:31:00',0.71034,0.71035,0.71019,0.71021,172.86,0.71042,0.71044,0.71025,0.7103,136.74,False
'2018-10-15T05:32:00',0.71022,0.71023,0.71013,0.71013,134.29,0.7103,0.71031,0.71022,0.71022,110.04,True
'2018-10-15T05:33:00',0.71014,0.7103,0.71014,0.71029,62.78,0.71023,0.71037,0.71021,0.71037,82.46,True
'2018-10-15T05:34:00',0.71029,0.71037,0.71025,0.71037,51.01,0.71037,0.71044,0.71033,0.71044,61.76,True
'2018-10-15T05:35:00',0.71037,0.71039,0.71034,0.71034,56.6,0.71044,0.71047,0.71041,0.71043,86.94,False
'2018-10-15T05:36:00',0.71034,0.71034,0.71031,0.71032,75.54,0.71043,0.71043,0.71039,0.7104,58.77,False
'2018-10-15T05:37:00',0.71031,0.71032,0.71023,0.71024,68.71,0.7104,0.7104,0.71031,0.71032,57.16,False
'2018-10-15T05:38:00',0.71024,0.71031,0.71024,0.71031,70.9,0.71032,0.71039,0.71032,0.71039,69.79,True
'2018-10-15T05:39:00',0.71031,0.71031,0.71024,0.71029,65.65,0.71039,0.7104,0.71032,0.71038,59.13,False
'2018-10-15T05:40:00',0.7103,0.7103,0.71013,0.71013,89.42,0.71038,0.71038,0.71021,0.71021,104.24,False
'2018-10-15T05:41:00',0.71013,0.71018,0.71011,0.71012,81.17,0.71021,0.71025,0.71019,0.7102,112.44,True
'2018-10-15T05:42:00',0.71013,0.71022,0.71013,0.7102,55.96,0.71021,0.7103,0.7102,0.71029,86.2,True
'2018-10-15T05:43:00',0.71021,0.71028,0.7102,0.7102,91.78,0.7103,0.71037,0.71029,0.7103,95.36,True
'2018-10-15T05:44:00',0.71022,0.71031,0.71021,0.71029,136.07,0.71031,0.71041,0.7103,0.71037,116.72,True
'2018-10-15T05:45:00',0.71029,0.71033,0.71029,0.71033,94.38,0.71039,0.71042,0.71037,0.71042,86.64,True
'2018-10-15T05:46:00',0.71033,0.71035,0.71029,0.71029,54.14,0.71042,0.71043,0.71038,0.71039,62.45,False
'2018-10-15T05:47:00',0.71029,0.71034,0.71029,0.71034,49.03,0.71038,0.71042,0.71038,0.71041,41.97,False
'2018-10-15T05:48:00',0.71034,0.71034,0.71032,0.71034,29.0,0.71041,0.71042,0.71041,0.71041,21.41,True
'2018-10-15T05:49:00',0.71034,0.71046,0.71034,0.71042,51.69,0.71041,0.71054,0.71041,0.71049,81.09,False
'2018-10-15T05:50:00',0.71042,0.71042,0.71039,0.7104,58.85,0.7105,0.7105,0.71046,0.71048,88.68,True
'2018-10-15T05:51:00',0.71039,0.71043,0.71039,0.7104,73.75,0.71047,0.71052,0.71046,0.71047,80.12,True
'2018-10-15T05:52:00',0.7104,0.71051,0.7104,0.7105,74.74,0.71049,0.71059,0.71048,0.71058,77.43,False
'2018-10-15T05:53:00',0.71049,0.71051,0.71044,0.7105,87.04,0.71058,0.71059,0.71052,0.71059,82.69,False
'2018-10-15T05:54:00',0.7105,0.71051,0.71049,0.71049,33.16,0.71059,0.71059,0.71058,0.71058,47.63,True
'2018-10-15T05:55:00',0.7105,0.71055,0.71049,0.7105,44.34,0.71058,0.71063,0.71058,0.71058,47.25,True
'2018-10-15T05:56:00',0.7105,0.71057,0.7105,0.71057,31.34,0.71059,0.71066,0.71059,0.71066,52.58,True
'2018-10-15T05:57:00',0.71057,0.7106,0.71053,0.71057,65.09,0.71065,0.71068,0.71061,0.71064,99.56,False
'2018-10-15T05:58:00',0.71056,0.71056,0.71044,0.71049,92.57,0.71064,0.71064,0.71053,0.71057,81.18,False
'2018-10-15T05:59:00',0.71049,0.7105,0.71046,0.71048,44.08,0.71057,0.71059,0.71055,0.71057,45.96,True
'2018-10-15T06:00:00',0.71049,0.71051,0.71041,0.71041,92.93,0.71056,0.71059,0.71049,0.71049,66.93,False
'2018-10-15T06:01:00',0.71041,0.71041,0.71039,0.7104,27.77,0.71049,0.7105,0.71048,0.71049,31.09,True
'2018-10-15T06:02:00',0.71039,0.71049,0.71039,0.71047,60.44,0.71049,0.71058,0.71048,0.71056,57.34,False
'2018-10-15T06:03:00',0.71048,0.71048,0.71046,0.71047,44.79,0.71057,0.71057,0.71054,0.71055,68.14,True
'2018-10-15T06:04:00',0.71047,0.7106,0.71043,0.7105,107.14,0.71055,0.71069,0.71051,0.71058,133.1,False
'2018-10-15T06:05:00',0.7105,0.71053,0.7105,0.7105,57.28,0.71059,0.71061,0.71057,0.71059,63.65,False
'2018-10-15T06:06:00',0.7105,0.71053,0.71049,0.71053,45.58,0.71059,0.71061,0.71058,0.71059,75.16,False
'2018-10-15T06:07:00',0.71053,0.71053,0.71049,0.71051,38.8,0.71059,0.7106,0.71057,0.7106,38.22,False
'2018-10-15T06:08:00',0.7105,0.71052,0.71044,0.7105,92.88,0.7106,0.7106,0.71053,0.71058,73.92,False
'2018-10-15T06:09:00',0.71045,0.7105,0.71044,0.71049,57.38,0.71053,0.71059,0.71053,0.71058,64.41,True
'2018-10-15T06:10:00',0.71048,0.71053,0.71048,0.71053,25.53,0.71058,0.71062,0.71058,0.71062,26.71,True
'2018-10-15T06:11:00',0.71054,0.71055,0.7105,0.71051,69.05,0.71063,0.71064,0.71058,0.71058,72.21,True
'2018-10-15T06:12:00',0.7105,0.71057,0.7105,0.71057,46.37,0.7106,0.71065,0.7106,0.71065,38.89,True
'2018-10-15T06:13:00',0.71057,0.7106,0.71054,0.7106,75.84,0.71065,0.71069,0.71062,0.71068,68.61,False
'2018-10-15T06:14:00',0.7106,0.7106,0.71054,0.71055,41.95,0.71067,0.71068,0.71063,0.71064,67.28,False
'2018-10-15T06:15:00',0.71056,0.7106,0.71048,0.7105,77.54,0.71064,0.71068,0.71057,0.71057,70.98,False
'2018-10-15T06:16:00',0.7105,0.7105,0.71041,0.71041,89.28,0.71058,0.71059,0.7105,0.7105,87.77,False
'2018-10-15T06:17:00',0.7104,0.71046,0.7104,0.71045,50.67,0.71049,0.71054,0.71049,0.71054,55.62,True
'2018-10-15T06:18:00',0.71046,0.7105,0.71044,0.71049,42.5,0.71054,0.71058,0.71053,0.71058,33.35,False
'2018-10-15T06:19:00',0.7105,0.7105,0.71043,0.71045,57.39,0.71058,0.71058,0.71051,0.71053,41.06,False
'2018-10-15T06:20:00',0.71045,0.71047,0.71034,0.71036,82.27,0.71053,0.71055,0.71042,0.71044,69.79,False
'2018-10-15T06:21:00',0.71036,0.71041,0.71031,0.71031,80.19,0.71044,0.71049,0.71039,0.7104,109.0,False
'2018-10-15T06:22:00',0.71031,0.71031,0.71025,0.71025,19.87,0.7104,0.7104,0.71034,0.71034,32.4,False
'2018-10-15T06:23:00',0.71025,0.71025,0.71019,0.71021,48.22,0.71034,0.71034,0.71028,0.7103,45.03,True
'2018-10-15T06:24:00',0.71022,0.7103,0.71022,0.7103,30.45,0.7103,0.71038,0.7103,0.71038,23.82,False
'2018-10-15T06:25:00',0.71029,0.7103,0.71021,0.71023,40.39,0.71038,0.71038,0.7103,0.7103,49.69,False
'2018-10-15T06:26:00',0.71021,0.71023,0.71021,0.71022,20.1,0.71031,0.71031,0.7103,0.7103,27.36,True
'2018-10-15T06:27:00',0.71022,0.71027,0.71022,0.71025,67.25,0.7103,0.71036,0.7103,0.71033,70.18,False
'2018-10-15T06:28:00',0.71025,0.71026,0.71021,0.71023,36.36,0.71033,0.71034,0.7103,0.71033,44.92,False
'2018-10-15T06:29:00',0.71023,0.71023,0.71022,0.71023,26.92,0.71033,0.71033,0.71032,0.71032,37.77,True
'2018-10-15T06:30:00',0.71023,0.71031,0.71023,0.71027,58.62,0.71032,0.71038,0.71032,0.71035,52.5,True
'2018-10-15T06:31:00',0.71027,0.71034,0.71027,0.71033,59.77,0.71036,0.71043,0.71036,0.71042,77.67,True
'2018-10-15T06:32:00',0.71035,0.71041,0.71034,0.7104,84.07,0.71043,0.7105,0.71042,0.7105,81.75,True
'2018-10-15T06:33:00',0.7104,0.71043,0.7104,0.71041,64.38,0.7105,0.71051,0.71048,0.71051,57.78,True
'2018-10-15T06:34:00',0.71041,0.71044,0.71039,0.71041,92.52,0.7105,0.71053,0.71049,0.71051,77.78,False
'2018-10-15T06:35:00',0.7104,0.71042,0.71039,0.71041,87.9,0.7105,0.7105,0.71048,0.71049,71.83,False
'2018-10-15T06:36:00',0.71041,0.71041,0.71034,0.71035,48.69,0.71048,0.7105,0.71042,0.71044,52.27,False
'2018-10-15T06:37:00',0.71035,0.71035,0.71031,0.71033,57.65,0.71044,0.71044,0.71039,0.71041,56.29,True
'2018-10-15T06:38:00',0.71033,0.71043,0.71033,0.7104,68.25,0.71041,0.71051,0.71041,0.71049,55.65,True
'2018-10-15T06:39:00',0.71041,0.71062,0.7104,0.71062,131.91,0.71049,0.7107,0.71049,0.7107,129.57,True
'2018-10-15T06:40:00',0.71062,0.71069,0.71056,0.71061,138.04,0.7107,0.71078,0.71065,0.71069,122.52,False
'2018-10-15T06:41:00',0.71061,0.71065,0.71057,0.71058,46.9,0.71069,0.71074,0.71064,0.71064,59.92,False
'2018-10-15T06:42:00',0.71057,0.71058,0.7105,0.71052,54.62,0.71064,0.71065,0.71058,0.71061,62.4,False
'2018-10-15T06:43:00',0.71052,0.71057,0.71051,0.71056,47.53,0.71061,0.71064,0.71057,0.71064,66.63,True
'2018-10-15T06:44:00',0.71056,0.71067,0.71055,0.71064,64.39,0.71064,0.71074,0.71063,0.71072,77.29,True
'2018-10-15T06:45:00',0.71065,0.71067,0.7106,0.71062,41.22,0.71073,0.71075,0.71068,0.7107,56.1,False
'2018-10-15T06:46:00',0.71062,0.71062,0.7106,0.7106,49.33,0.7107,0.71071,0.71067,0.71068,47.36,True
'2018-10-15T06:47:00',0.7106,0.7107,0.7106,0.7107,56.39,0.71068,0.71078,0.71067,0.71078,52.93,True
'2018-10-15T06:48:00',0.7107,0.71071,0.71064,0.71065,78.71,0.7108,0.7108,0.71073,0.71074,63.28,False
'2018-10-15T06:49:00',0.71065,0.71066,0.71064,0.71066,43.37,0.71073,0.71075,0.71073,0.71073,60.63,True
'2018-10-15T06:50:00',0.71064,0.71069,0.71059,0.71064,109.28,0.71074,0.71077,0.71069,0.71074,104.43,False
'2018-10-15T06:51:00',0.71064,0.71069,0.71064,0.71068,89.2,0.71074,0.71077,0.71073,0.71077,81.97,False
'2018-10-15T06:52:00',0.71068,0.71068,0.71065,0.71066,72.65,0.71077,0.71077,0.71073,0.71075,86.93,True
'2018-10-15T06:53:00',0.71067,0.71069,0.71066,0.71067,59.28,0.71076,0.71077,0.71074,0.71076,87.86,True
'2018-10-15T06:54:00',0.71068,0.71069,0.71066,0.71069,46.05,0.71076,0.71078,0.71073,0.71078,47.39,True
'2018-10-15T06:55:00',0.7107,0.71072,0.71069,0.71071,67.64,0.71079,0.71081,0.71078,0.7108,50.35,False
'2018-10-15T06:56:00',0.71071,0.71072,0.71069,0.7107,57.42,0.7108,0.7108,0.71078,0.71078,41.2,True
'2018-10-15T06:57:00',0.7107,0.71073,0.71066,0.7107,75.53,0.71078,0.71081,0.71074,0.71078,86.89,True
'2018-10-15T06:58:00',0.7107,0.71077,0.71065,0.71077,46.09,0.71078,0.71085,0.71075,0.71085,38.6,True
'2018-10-15T06:59:00',0.71077,0.71077,0.71071,0.71071,91.78,0.71084,0.71086,0.7108,0.7108,72.95,False
'2018-10-15T07:00:00',0.71071,0.71077,0.71064,0.71064,105.81,0.7108,0.71085,0.71072,0.71072,120.53,False
'2018-10-15T07:01:00',0.71064,0.71068,0.71059,0.7106,80.21,0.71071,0.71076,0.71066,0.71068,118.19,False
'2018-10-15T07:02:00',0.71059,0.71059,0.71051,0.71055,95.27,0.71067,0.71067,0.7106,0.71064,94.41,True
'2018-10-15T07:03:00',0.71055,0.71061,0.71054,0.71057,87.15,0.71063,0.71069,0.71062,0.71067,64.23,False
'2018-10-15T07:04:00',0.71058,0.71058,0.71044,0.71055,119.22,0.71067,0.71067,0.71053,0.71064,119.42,False
'2018-10-15T07:05:00',0.71055,0.71056,0.71053,0.71055,49.83,0.71065,0.71065,0.71061,0.71064,48.39,True
'2018-10-15T07:06:00',0.71055,0.71071,0.71054,0.71068,103.09,0.71064,0.7108,0.71063,0.71076,110.0,False
'2018-10-15T07:07:00',0.71066,0.71067,0.7106,0.71067,107.17,0.71075,0.71075,0.71068,0.71075,90.7,True
'2018-10-15T07:08:00',0.71067,0.71069,0.71054,0.71054,123.5,0.71075,0.71078,0.71062,0.71063,126.54,False
'2018-10-15T07:09:00',0.71055,0.71062,0.71054,0.71062,64.83,0.71062,0.7107,0.71062,0.7107,91.02,True
'2018-10-15T07:10:00',0.71062,0.71062,0.71058,0.7106,72.64,0.7107,0.71071,0.71065,0.71068,98.41,True
'2018-10-15T07:11:00',0.71061,0.71065,0.71057,0.71061,97.96,0.71069,0.71073,0.71064,0.71068,115.2,False
'2018-10-15T07:12:00',0.7106,0.71061,0.71058,0.7106,82.22,0.71068,0.7107,0.71065,0.71069,87.97,True
'2018-10-15T07:13:00',0.7106,0.71064,0.71057,0.71064,68.54,0.71068,0.71073,0.71065,0.71073,50.86,True
'2018-10-15T07:14:00',0.71064,0.71066,0.71059,0.7106,50.53,0.71073,0.71074,0.71068,0.71069,58.99,True
'2018-10-15T07:15:00',0.7106,0.71072,0.7106,0.71072,99.47,0.71069,0.7108,0.71068,0.71079,92.08,True
'2018-10-15T07:16:00',0.71072,0.71073,0.7107,0.71071,45.31,0.71079,0.71081,0.71079,0.71079,84.46,True
'2018-10-15T07:17:00',0.71069,0.71073,0.71066,0.71072,68.86,0.71076,0.71082,0.71074,0.71079,87.78,True
'2018-10-15T07:18:00',0.71074,0.71074,0.71056,0.7106,79.38,0.7108,0.7108,0.71064,0.71068,91.78,False
'2018-10-15T07:19:00',0.7106,0.71069,0.71058,0.71068,81.03,0.71068,0.71076,0.71066,0.71076,70.24,False
'2018-10-15T07:20:00',0.71067,0.71067,0.71064,0.71066,45.05,0.71076,0.71076,0.71072,0.71074,48.48,False
'2018-10-15T07:21:00',0.71065,0.71066,0.7106,0.71063,72.1,0.71073,0.71074,0.7107,0.71072,85.25,False
'2018-10-15T07:22:00',0.71062,0.71062,0.7105,0.71053,74.04,0.71071,0.71071,0.71059,0.7106,54.59,False
'2018-10-15T07:23:00',0.71052,0.71052,0.71041,0.71044,85.58,0.7106,0.7106,0.7105,0.71054,64.88,False
'2018-10-15T07:24:00',0.71044,0.71049,0.71044,0.71049,71.87,0.71054,0.71058,0.71052,0.71057,57.78,False
'2018-10-15T07:25:00',0.71046,0.71048,0.71043,0.71047,70.99,0.71055,0.71057,0.71053,0.71056,75.52,True
'2018-10-15T07:26:00',0.71047,0.7105,0.71041,0.71041,81.36,0.71056,0.71059,0.71049,0.7105,55.98,False
'2018-10-15T07:27:00',0.71042,0.71045,0.71042,0.71044,39.39,0.7105,0.71052,0.7105,0.71052,21.73,True
'2018-10-15T07:28:00',0.71043,0.7105,0.71043,0.71045,57.28,0.71052,0.71058,0.71052,0.71053,44.11,False
'2018-10-15T07:29:00',0.71045,0.71048,0.71043,0.71047,85.69,0.71053,0.71056,0.71052,0.71056,66.08,True
'2018-10-15T07:30:00',0.71047,0.7105,0.71036,0.71049,119.95,0.71054,0.71058,0.71043,0.71058,100.28,False
'2018-10-15T07:31:00',0.71049,0.7105,0.71046,0.71049,92.27,0.71058,0.71058,0.71054,0.71057,38.83,True
'2018-10-15T07:32:00',0.7105,0.71051,0.71048,0.71048,24.2,0.71057,0.71058,0.71053,0.71053,25.33,True
'2018-10-15T07:33:00',0.71048,0.71053,0.71048,0.71052,27.61,0.71054,0.71059,0.71054,0.71059,52.47,True
'2018-10-15T07:34:00',0.71055,0.71056,0.71047,0.7105,27.8,0.7106,0.71064,0.71055,0.71057,44.2,False
'2018-10-15T07:35:00',0.7105,0.71053,0.71047,0.71053,34.31,0.71057,0.71061,0.71054,0.71061,45.94,False
'2018-10-15T07:36:00',0.71053,0.71053,0.71042,0.71044,32.07,0.71061,0.71061,0.71051,0.71051,39.65,False
'2018-10-15T07:37:00',0.71044,0.71047,0.71042,0.71047,53.92,0.71052,0.71055,0.7105,0.71054,62.92,False
'2018-10-15T07:38:00',0.71046,0.71047,0.71045,0.71047,29.91,0.71054,0.71055,0.71053,0.71054,29.36,True
'2018-10-15T07:39:00',0.71047,0.71049,0.71042,0.71043,64.94,0.71053,0.71057,0.71051,0.71051,57.62,False
'2018-10-15T07:40:00',0.71043,0.71044,0.71041,0.71044,45.04,0.71051,0.71052,0.71048,0.71052,36.9,True
'2018-10-15T07:41:00',0.71044,0.71052,0.71042,0.7105,56.25,0.71052,0.7106,0.71051,0.71059,58.24,True
'2018-10-15T07:42:00',0.7105,0.71053,0.71048,0.71053,55.53,0.71059,0.71061,0.71055,0.7106,65.14,False
'2018-10-15T07:43:00',0.71053,0.71053,0.71049,0.71051,66.35,0.7106,0.7106,0.71057,0.7106,59.02,False
'2018-10-15T07:44:00',0.71051,0.71053,0.71047,0.71049,56.48,0.7106,0.7106,0.71055,0.71055,70.6,True
'2018-10-15T07:45:00',0.71047,0.7106,0.71047,0.71055,72.88,0.71055,0.71068,0.71055,0.71064,101.94,False
'2018-10-15T07:46:00',0.71055,0.71056,0.71051,0.71051,69.17,0.71064,0.71064,0.71058,0.7106,96.16,False
'2018-10-15T07:47:00',0.71052,0.71053,0.71049,0.71052,69.2,0.7106,0.71061,0.71057,0.71059,103.96,False
'2018-10-15T07:48:00',0.71052,0.71052,0.71041,0.71051,51.57,0.71059,0.7106,0.7105,0.71058,69.2,True
'2018-10-15T07:49:00',0.7105,0.71053,0.71043,0.71051,67.75,0.71058,0.71061,0.71051,0.71059,87.43,False
'2018-10-15T07:50:00',0.71051,0.71053,0.71045,0.71046,99.53,0.7106,0.7106,0.71053,0.71053,67.74,False
'2018-10-15T07:51:00',0.71046,0.71053,0.71043,0.71051,120.92,0.71054,0.7106,0.71051,0.71059,111.29,True
'2018-10-15T07:52:00',0.71051,0.71056,0.71047,0.71054,112.79,0.7106,0.71064,0.71055,0.71062,78.18,False
'2018-10-15T07:53:00',0.71054,0.71056,0.7105,0.71051,91.6,0.71062,0.71064,0.71058,0.71058,66.64,True
'2018-10-15T07:54:00',0.71051,0.71067,0.7105,0.71064,106.47,0.71058,0.71075,0.71058,0.71073,90.88,False
'2018-10-15T07:55:00',0.71064,0.71065,0.7106,0.71062,91.13,0.71071,0.71074,0.71068,0.7107,104.1,False
'2018-10-15T07:56:00',0.7106,0.71061,0.71054,0.7106,95.61,0.71068,0.71068,0.71062,0.71068,69.22,True
'2018-10-15T07:57:00',0.7106,0.71065,0.71056,0.7106,102.55,0.71069,0.71073,0.71066,0.71071,83.93,True
'2018-10-15T07:58:00',0.71062,0.71066,0.71062,0.71064,30.95,0.71071,0.71074,0.7107,0.71073,31.07,False
'2018-10-15T07:59:00',0.71064,0.71066,0.71063,0.71064,23.5,0.71073,0.71074,0.7107,0.71074,30.4,True
'2018-10-15T08:00:00',0.71065,0.71074,0.71065,0.71072,37.32,0.71073,0.71083,0.71073,0.71081,60.92,True
'2018-10-15T08:01:00',0.71073,0.71103,0.71073,0.71098,149.38,0.71082,0.71112,0.71082,0.71105,154.37,True
'2018-10-15T08:02:00',0.71097,0.71107,0.71097,0.71101,150.35,0.71105,0.71115,0.71105,0.7111,133.79,False
'2018-10-15T08:03:00',0.71101,0.71101,0.71086,0.71087,92.49,0.7111,0.7111,0.71095,0.71095,94.53,False
'2018-10-15T08:04:00',0.71085,0.71091,0.71085,0.71086,51.49,0.71094,0.71099,0.71094,0.71095,41.51,False
'2018-10-15T08:05:00',0.71086,0.71087,0.71084,0.71087,75.44,0.71094,0.71095,0.71092,0.71094,64.35,True
'2018-10-15T08:06:00',0.71086,0.71093,0.71085,0.71092,77.56,0.71094,0.71101,0.71093,0.711,82.94,True
'2018-10-15T08:07:00',0.71093,0.71104,0.7109,0.71104,77.84,0.711,0.71112,0.71099,0.71112,89.65,True
'2018-10-15T08:08:00',0.71104,0.71129,0.71104,0.71124,129.76,0.71112,0.71137,0.71112,0.71133,119.16,False
'2018-10-15T08:09:00',0.71124,0.71126,0.71119,0.71122,135.89,0.71133,0.71135,0.71128,0.71131,122.45,False
'2018-10-15T08:10:00',0.71122,0.71122,0.71113,0.71113,83.6,0.71131,0.71132,0.71122,0.71122,67.13,False
'2018-10-15T08:11:00',0.71113,0.71118,0.71113,0.71116,69.32,0.71123,0.71127,0.71122,0.71124,58.98,False
'2018-10-15T08:12:00',0.71116,0.71116,0.71106,0.71106,77.81,0.71123,0.71125,0.71115,0.71115,65.44,False
'2018-10-15T08:13:00',0.71106,0.71107,0.71102,0.71106,75.67,0.71115,0.71115,0.71108,0.71114,73.96,True
'2018-10-15T08:14:00',0.71106,0.71108,0.71093,0.71096,163.64,0.71115,0.71117,0.71102,0.71105,187.7,True
'2018-10-15T08:15:00',0.71097,0.71117,0.71096,0.71106,138.9,0.71104,0.71126,0.71104,0.71115,135.98,False
'2018-10-15T08:16:00',0.71106,0.71117,0.71105,0.71107,107.72,0.71115,0.71126,0.71114,0.71116,113.9,False
'2018-10-15T08:17:00',0.71107,0.71117,0.71106,0.71115,128.29,0.71116,0.71126,0.71114,0.71125,168.78,True
'2018-10-15T08:18:00',0.71116,0.71129,0.71116,0.71127,102.1,0.71125,0.71137,0.71124,0.71136,121.0,False
'2018-10-15T08:19:00',0.71127,0.71128,0.71118,0.71123,84.57,0.71135,0.71135,0.71125,0.71132,81.54,False
'2018-10-15T08:20:00',0.71125,0.71127,0.71117,0.71126,125.53,0.71133,0.71135,0.71127,0.71135,130.94,False
'2018-10-15T08:21:00',0.71126,0.71126,0.7111,0.71113,190.13,0.71134,0.71136,0.71118,0.71121,201.19,False
'2018-10-15T08:22:00',0.71113,0.71127,0.71113,0.71124,70.35,0.71121,0.71134,0.71121,0.71132,91.77,True
'2018-10-15T08:23:00',0.71124,0.71128,0.71119,0.71128,94.23,0.7113,0.71136,0.71126,0.71135,130.54,False
'2018-10-15T08:24:00',0.71126,0.71128,0.71105,0.71105,105.68,0.71134,0.71135,0.71114,0.71114,134.41,False
'2018-10-15T08:25:00',0.71105,0.71106,0.71092,0.71092,139.12,0.71114,0.71115,0.71101,0.71101,148.7,False
'2018-10-15T08:26:00',0.71092,0.71092,0.71084,0.71091,174.36,0.711,0.711,0.71093,0.71099,154.76,True
'2018-10-15T08:27:00',0.71091,0.71094,0.71084,0.71091,125.76,0.711,0.71102,0.71092,0.711,99.3,True
'2018-10-15T08:28:00',0.7109,0.71101,0.7109,0.71093,114.04,0.71098,0.71108,0.71098,0.71101,85.36,False
'2018-10-15T08:29:00',0.71093,0.71093,0.7109,0.71091,61.91,0.71101,0.71101,0.71098,0.71099,57.42,True
'2018-10-15T08:30:00',0.71092,0.71103,0.71092,0.71103,138.36,0.71099,0.7111,0.71099,0.71109,159.04,True
'2018-10-15T08:31:00',0.71103,0.71106,0.71102,0.71102,27.6,0.7111,0.71112,0.71109,0.71109,48.63,True
'2018-10-15T08:32:00',0.71103,0.71109,0.71101,0.71109,43.9,0.71109,0.71115,0.71105,0.71115,79.31,True
'2018-10-15T08:33:00',0.71108,0.71127,0.71106,0.71118,133.19,0.71116,0.71136,0.71114,0.71126,171.22,False
'2018-10-15T08:34:00',0.71118,0.71127,0.71117,0.71126,103.6,0.71125,0.71135,0.71125,0.71135,141.8,True
'2018-10-15T08:35:00',0.71127,0.71127,0.71121,0.71122,121.5,0.71136,0.71136,0.71129,0.71131,121.2,True
'2018-10-15T08:36:00',0.71123,0.71136,0.71123,0.71136,131.36,0.71132,0.71145,0.71132,0.71145,140.88,True
'2018-10-15T08:37:00',0.71137,0.71137,0.71128,0.71128,53.73,0.71145,0.71145,0.71135,0.71136,50.23,False
'2018-10-15T08:38:00',0.7113,0.71135,0.71127,0.71127,113.59,0.71138,0.71143,0.71135,0.71136,172.5,False
'2018-10-15T08:39:00',0.71128,0.71128,0.71125,0.71127,80.29,0.71135,0.71136,0.71132,0.71135,89.2,True
'2018-10-15T08:40:00',0.71127,0.71131,0.71118,0.71125,83.03,0.71135,0.71137,0.71126,0.71133,122.17,True
'2018-10-15T08:41:00',0.71126,0.71132,0.71123,0.71124,65.01,0.71133,0.71141,0.7113,0.71133,91.85,False
'2018-10-15T08:42:00',0.71124,0.71124,0.71113,0.71113,107.04,0.71132,0.71132,0.71121,0.71121,127.07,False
'2018-10-15T08:43:00',0.71113,0.71118,0.71113,0.71115,53.45,0.71121,0.71124,0.71121,0.71122,77.11,True
'2018-10-15T08:44:00',0.71114,0.71118,0.71112,0.71112,118.89,0.71122,0.71125,0.71121,0.71121,118.98,False
'2018-10-15T08:45:00',0.71112,0.71116,0.71107,0.71116,93.89,0.7112,0.71125,0.71116,0.71125,93.74,True
'2018-10-15T08:46:00',0.71116,0.71144,0.71116,0.71138,142.77,0.71125,0.71153,0.71125,0.71145,120.77,False
'2018-10-15T08:47:00',0.71139,0.71144,0.71137,0.71139,59.44,0.71146,0.71151,0.71145,0.71146,83.36,True
'2018-10-15T08:48:00',0.71139,0.71147,0.71138,0.71144,91.17,0.71148,0.71155,0.71147,0.71151,109.49,True
'2018-10-15T08:49:00',0.71144,0.71154,0.71142,0.71146,92.43,0.71151,0.71162,0.71151,0.71156,83.29,True
'2018-10-15T08:50:00',0.71147,0.71164,0.71147,0.71158,147.97,0.71155,0.71171,0.71154,0.71165,157.07,True
'2018-10-15T08:51:00',0.71157,0.71166,0.71156,0.71166,114.16,0.71165,0.71175,0.71164,0.71175,135.44,True
'2018-10-15T08:52:00',0.71165,0.71173,0.71165,0.71173,66.21,0.71174,0.71182,0.71173,0.71182,83.0,True
'2018-10-15T08:53:00',0.71173,0.71174,0.71166,0.71167,53.88,0.71181,0.71181,0.71174,0.71176,70.12,False
'2018-10-15T08:54:00',0.71167,0.71169,0.71167,0.71168,78.47,0.71176,0.71178,0.71175,0.71175,61.47,True
'2018-10-15T08:55:00',0.71168,0.7117,0.71165,0.71167,42.87,0.71175,0.71177,0.71173,0.71176,75.51,False
'2018-10-15T08:56:00',0.71167,0.71168,0.71167,0.71167,40.06,0.71176,0.71176,0.71175,0.71176,57.47,True
'2018-10-15T08:57:00',0.71168,0.7117,0.71165,0.71169,43.61,0.71176,0.71177,0.71171,0.71176,50.17,True
'2018-10-15T08:58:00',0.71167,0.71179,0.71165,0.71177,104.32,0.71175,0.71187,0.71173,0.71185,157.83,True
'2018-10-15T08:59:00',0.71178,0.71194,0.71177,0.71189,72.53,0.71185,0.71198,0.71185,0.71196,169.52,True
'2018-10-15T09:00:00',0.71188,0.71199,0.71177,0.71199,149.69,0.71195,0.71208,0.71187,0.71206,181.93,True
'2018-10-15T09:01:00',0.71199,0.71208,0.71188,0.71198,132.73,0.71206,0.71216,0.71196,0.71206,158.5,False
'2018-10-15T09:02:00',0.71197,0.71198,0.71174,0.71174,241.62,0.71206,0.71207,0.71182,0.71184,246.64,True
'2018-10-15T09:03:00',0.71174,0.71199,0.71172,0.71199,133.93,0.71182,0.71207,0.71181,0.71207,147.49,True
'2018-10-15T09:04:00',0.71198,0.71219,0.71198,0.71218,104.06,0.71207,0.71228,0.71207,0.71228,115.03,False
'2018-10-15T09:05:00',0.71219,0.71219,0.71203,0.71208,157.55,0.71226,0.71227,0.71211,0.71215,150.99,False
'2018-10-15T09:06:00',0.71208,0.71218,0.71207,0.7121,146.27,0.71216,0.71226,0.71214,0.71216,174.25,False
'2018-10-15T09:07:00',0.7121,0.7121,0.71208,0.71208,65.49,0.71216,0.71218,0.71215,0.71215,108.09,True
'2018-10-15T09:08:00',0.71208,0.71219,0.71208,0.71216,129.06,0.71215,0.71227,0.71215,0.71225,137.74,False
'2018-10-15T09:09:00',0.71217,0.71219,0.71207,0.71219,138.4,0.71224,0.71227,0.71214,0.71227,144.69,True
'2018-10-15T09:10:00',0.71222,0.71229,0.71222,0.71229,74.41,0.71228,0.71237,0.71228,0.71236,77.74,True
'2018-10-15T09:11:00',0.71229,0.7124,0.71228,0.71239,130.46,0.71236,0.71248,0.71236,0.71247,107.07,True
'2018-10-15T09:12:00',0.71238,0.71255,0.71238,0.71255,119.56,0.71246,0.71262,0.71246,0.71262,113.55,False
'2018-10-15T09:13:00',0.71255,0.71255,0.7124,0.71243,133.81,0.71261,0.71261,0.71246,0.7125,120.74,False
'2018-10-15T09:14:00',0.71241,0.71246,0.71237,0.71246,114.79,0.7125,0.71254,0.71244,0.71253,73.4,True
'2018-10-15T09:15:00',0.71246,0.71247,0.71239,0.71247,116.54,0.71253,0.71255,0.71246,0.71255,101.37,True
'2018-10-15T09:16:00',0.7125,0.7125,0.71244,0.71248,126.23,0.71257,0.71257,0.7125,0.71255,129.33,True
'2018-10-15T09:17:00',0.71248,0.71258,0.71246,0.71253,171.91,0.71255,0.71265,0.71254,0.71262,178.32,True
'2018-10-15T09:18:00',0.71252,0.71273,0.71251,0.71265,155.93,0.71261,0.71279,0.71259,0.71274,125.76,True
'2018-10-15T09:19:00',0.71264,0.71285,0.71264,0.71275,111.34,0.71272,0.71292,0.71272,0.71283,232.09,True
'2018-10-15T09:20:00',0.71277,0.71297,0.71275,0.71288,168.27,0.71283,0.71304,0.71283,0.71296,188.77,False
'2018-10-15T09:21:00',0.71289,0.71289,0.71276,0.71281,155.22,0.71296,0.71296,0.71285,0.7129,94.61,True
'2018-10-15T09:22:00',0.71282,0.71291,0.7128,0.71286,175.5,0.71291,0.71298,0.71288,0.71293,123.68,False
'2018-10-15T09:23:00',0.71286,0.71286,0.71272,0.71274,190.36,0.71293,0.71295,0.7128,0.71282,157.71,False
'2018-10-15T09:24:00',0.71272,0.71276,0.71266,0.71274,156.76,0.71281,0.71284,0.71275,0.71282,138.29,True
'2018-10-15T09:25:00',0.71273,0.71278,0.71268,0.71275,126.61,0.71281,0.71285,0.71276,0.71284,152.89,False
'2018-10-15T09:26:00',0.71274,0.71274,0.7127,0.71273,61.18,0.71284,0.71284,0.71278,0.71281,64.61,False
'2018-10-15T09:27:00',0.71273,0.71273,0.71264,0.71272,108.12,0.71281,0.71282,0.71271,0.71281,119.74,True
'2018-10-15T09:28:00',0.71272,0.71274,0.71265,0.71267,133.99,0.7128,0.71282,0.71274,0.71276,117.6,False
'2018-10-15T09:29:00',0.71266,0.71273,0.71262,0.71263,116.99,0.71275,0.71281,0.71269,0.7127,74.64,False
'2018-10-15T09:30:00',0.71263,0.71263,0.71252,0.71253,168.41,0.71269,0.71272,0.71259,0.71261,115.39,False
'2018-10-15T09:31:00',0.71255,0.71256,0.71253,0.71256,68.61,0.71261,0.71264,0.71261,0.71264,54.02,True
'2018-10-15T09:32:00',0.71256,0.71265,0.71247,0.71252,122.24,0.71264,0.71272,0.71254,0.7126,103.04,False
'2018-10-15T09:33:00',0.71253,0.71254,0.71243,0.71251,95.28,0.71259,0.71262,0.71251,0.7126,93.64,False
'2018-10-15T09:34:00',0.71252,0.71254,0.71246,0.71252,150.52,0.71259,0.71261,0.71253,0.71261,107.76,True
'2018-10-15T09:35:00',0.71252,0.7127,0.71251,0.71264,110.89,0.71261,0.71277,0.7126,0.71271,117.08,True
'2018-10-15T09:36:00',0.71264,0.71272,0.71262,0.71267,73.74,0.71272,0.71279,0.71269,0.71276,89.14,True
'2018-10-15T09:37:00',0.71266,0.71283,0.71266,0.71278,124.68,0.71275,0.71292,0.71274,0.71286,164.83,True
'2018-10-15T09:38:00',0.71277,0.71285,0.71276,0.71279,141.9,0.71286,0.71292,0.71284,0.71287,163.58,False
'2018-10-15T09:39:00',0.71277,0.7128,0.71273,0.71279,85.83,0.71286,0.71287,0.71279,0.71287,98.59,True
'2018-10-15T09:40:00',0.7128,0.71285,0.71273,0.71279,96.81,0.71287,0.7129,0.71281,0.71287,113.13,True
'2018-10-15T09:41:00',0.7128,0.71284,0.71276,0.71284,126.52,0.71288,0.71292,0.71284,0.71291,133.56,True
'2018-10-15T09:42:00',0.71285,0.71285,0.71273,0.71276,72.0,0.71292,0.71292,0.7128,0.71281,73.71,False
'2018-10-15T09:43:00',0.71276,0.71285,0.71265,0.71283,116.6,0.7128,0.71292,0.71272,0.71291,56.85,True
'2018-10-15T09:44:00',0.71283,0.71288,0.71282,0.71282,95.26,0.71291,0.71295,0.71289,0.7129,55.1,False
'2018-10-15T09:45:00',0.71282,0.71285,0.71277,0.71278,50.65,0.7129,0.71291,0.71284,0.71285,39.6,True
'2018-10-15T09:46:00',0.71281,0.71288,0.71277,0.71279,116.54,0.71285,0.71295,0.71283,0.71287,90.89,True
'2018-10-15T09:47:00',0.71279,0.71293,0.71277,0.7128,120.16,0.71287,0.71301,0.71284,0.71289,110.13,False
'2018-10-15T09:48:00',0.71276,0.71278,0.71262,0.71262,145.07,0.71284,0.71286,0.7127,0.7127,153.3,False
'2018-10-15T09:49:00',0.71264,0.71268,0.71262,0.71263,96.92,0.7127,0.71275,0.7127,0.71272,125.82,True
'2018-10-15T09:50:00',0.71263,0.71275,0.7126,0.71274,107.99,0.71271,0.71282,0.71265,0.71282,105.11,False
'2018-10-15T09:51:00',0.71274,0.71274,0.7127,0.71272,71.73,0.71282,0.71282,0.71278,0.7128,63.37,True
'2018-10-15T09:52:00',0.71272,0.71281,0.71272,0.71276,114.83,0.7128,0.7129,0.7128,0.71285,114.49,False
'2018-10-15T09:53:00',0.71276,0.71278,0.71266,0.71266,120.48,0.71285,0.71285,0.71273,0.71274,79.2,False
'2018-10-15T09:54:00',0.71266,0.71267,0.7125,0.71266,129.23,0.71274,0.71275,0.71259,0.71273,103.53,True
'2018-10-15T09:55:00',0.71269,0.71272,0.7126,0.7127,113.41,0.71276,0.71279,0.71268,0.71277,92.97,True
'2018-10-15T09:56:00',0.71272,0.71273,0.71264,0.71271,47.89,0.71279,0.71279,0.71269,0.71278,38.83,False
'2018-10-15T09:57:00',0.71271,0.71272,0.71262,0.71263,73.32,0.71278,0.71279,0.71269,0.71269,62.53,False
'2018-10-15T09:58:00',0.71264,0.71264,0.71259,0.71261,91.77,0.7127,0.71272,0.71266,0.71268,70.11,False
'2018-10-15T09:59:00',0.71261,0.71262,0.71251,0.7126,75.15,0.7127,0.7127,0.71258,0.71266,59.65,True
'2018-10-15T10:00:00',0.7126,0.71265,0.71252,0.7126,145.71,0.71267,0.71272,0.71258,0.71268,160.51,False
'2018-10-15T10:01:00',0.71261,0.71264,0.71259,0.7126,89.15,0.71268,0.71271,0.71266,0.71268,95.22,False
'2018-10-15T10:02:00',0.71261,0.71262,0.7126,0.7126,70.19,0.71269,0.71271,0.71267,0.71267,83.21,False
'2018-10-15T10:03:00',0.71261,0.71262,0.71244,0.71252,139.68,0.71268,0.71269,0.71251,0.71258,123.56,False
'2018-10-15T10:04:00',0.71252,0.71253,0.71246,0.71252,35.87,0.71258,0.71261,0.71254,0.71259,65.68,True
'2018-10-15T10:05:00',0.71252,0.71257,0.71252,0.71256,48.33,0.71259,0.71264,0.71259,0.71262,70.6,True
'2018-10-15T10:06:00',0.71254,0.71263,0.71254,0.71263,146.96,0.71262,0.71271,0.71261,0.7127,137.32,True
'2018-10-15T10:07:00',0.71264,0.71267,0.7126,0.71263,98.1,0.7127,0.71274,0.71268,0.71271,98.81,True
'2018-10-15T10:08:00',0.71263,0.7127,0.71263,0.71265,82.95,0.71272,0.71277,0.7127,0.71272,64.3,False
'2018-10-15T10:09:00',0.71266,0.71268,0.71264,0.71266,42.77,0.71272,0.71276,0.71271,0.71274,34.2,True
'2018-10-15T10:10:00',0.71265,0.71273,0.71262,0.71271,106.76,0.71274,0.71281,0.71271,0.71278,93.83,False
'2018-10-15T10:11:00',0.71271,0.71272,0.71262,0.71272,166.41,0.71279,0.7128,0.7127,0.71279,116.18,True
'2018-10-15T10:12:00',0.7127,0.71276,0.71262,0.71265,149.05,0.71279,0.71283,0.71271,0.71273,160.03,False
'2018-10-15T10:13:00',0.71265,0.71267,0.71251,0.71251,141.14,0.71273,0.71275,0.7126,0.7126,130.33,False
'2018-10-15T10:14:00',0.71252,0.71257,0.71246,0.71251,156.98,0.71262,0.71266,0.71255,0.71259,149.62,False
'2018-10-15T10:15:00',0.71251,0.71255,0.71243,0.71253,109.81,0.71259,0.71262,0.71251,0.7126,118.24,True
'2018-10-15T10:16:00',0.71252,0.71258,0.71246,0.71251,141.82,0.7126,0.71264,0.71254,0.71259,158.33,False
'2018-10-15T10:17:00',0.71251,0.71258,0.71251,0.71255,93.95,0.71259,0.71264,0.71259,0.71263,111.85,False
'2018-10-15T10:18:00',0.71254,0.71256,0.71243,0.71243,167.98,0.71263,0.71264,0.71252,0.71252,173.85,False
'2018-10-15T10:19:00',0.71245,0.71252,0.71215,0.71232,277.53,0.71253,0.7126,0.71223,0.71239,289.99,True
'2018-10-15T10:20:00',0.71233,0.71258,0.71232,0.71252,210.65,0.71243,0.71266,0.71242,0.71261,235.09,False
'2018-10-15T10:21:00',0.71253,0.71257,0.71252,0.71256,100.07,0.71261,0.71264,0.7126,0.71263,123.98,False
'2018-10-15T10:22:00',0.71254,0.71255,0.71248,0.71252,155.74,0.71264,0.71264,0.71254,0.7126,140.66,True
'2018-10-15T10:23:00',0.71252,0.71256,0.71244,0.71256,130.77,0.71259,0.71264,0.71252,0.71264,112.32,True
'2018-10-15T10:24:00',0.71257,0.71257,0.71243,0.71247,110.75,0.71265,0.71265,0.71253,0.71255,117.92,True
'2018-10-15T10:25:00',0.71248,0.71259,0.71244,0.71248,124.53,0.71255,0.71267,0.71252,0.71256,139.58,False
'2018-10-15T10:26:00',0.71247,0.71258,0.71244,0.71258,113.78,0.71255,0.71266,0.71253,0.71265,117.29,True
'2018-10-15T10:27:00',0.71258,0.71262,0.71252,0.71257,137.43,0.71267,0.71268,0.71261,0.71266,141.32,True
'2018-10-15T10:28:00',0.71257,0.71268,0.71257,0.71267,73.8,0.71266,0.71276,0.71265,0.71275,94.01,True
'2018-10-15T10:29:00',0.71265,0.71278,0.71263,0.71268,138.32,0.71274,0.71287,0.7127,0.71275,148.7,False
'2018-10-15T10:30:00',0.71267,0.71273,0.71265,0.71266,181.56,0.71275,0.7128,0.71273,0.71274,168.68,False
'2018-10-15T10:31:00',0.71266,0.71266,0.71255,0.71257,140.07,0.71274,0.71274,0.71261,0.71264,137.37,True
'2018-10-15T10:32:00',0.71258,0.71269,0.71256,0.71263,116.54,0.71264,0.71277,0.71264,0.71272,91.23,True
'2018-10-15T10:33:00',0.71263,0.7129,0.71263,0.71288,124.34,0.71272,0.71298,0.71272,0.71297,135.87,True
'2018-10-15T10:34:00',0.71288,0.71295,0.71284,0.71287,130.03,0.71297,0.71302,0.71292,0.71296,186.5,False
'2018-10-15T10:35:00',0.71288,0.71288,0.71277,0.71279,153.23,0.71295,0.71295,0.71285,0.71286,151.97,True
'2018-10-15T10:36:00',0.71278,0.7131,0.71278,0.71308,121.54,0.71286,0.71317,0.71286,0.71317,157.59,True
'2018-10-15T10:37:00',0.71308,0.71313,0.71308,0.71308,69.89,0.71315,0.71319,0.71315,0.71317,73.45,False
'2018-10-15T10:38:00',0.7131,0.7131,0.71295,0.71298,92.5,0.71317,0.71318,0.713,0.71305,116.1,True
'2018-10-15T10:39:00',0.71299,0.71319,0.71297,0.71314,123.86,0.71305,0.71327,0.71303,0.71323,176.93,True
'2018-10-15T10:40:00',0.71308,0.71326,0.71308,0.71324,185.81,0.71317,0.71334,0.71316,0.71332,239.74,True
'2018-10-15T10:41:00',0.71325,0.7133,0.71318,0.71328,162.46,0.71334,0.71338,0.71326,0.71335,159.89,False
'2018-10-15T10:42:00',0.71326,0.71326,0.71309,0.71312,117.77,0.71334,0.71334,0.71316,0.7132,119.07,True
'2018-10-15T10:43:00',0.71311,0.7134,0.71309,0.71335,95.04,0.7132,0.71347,0.71316,0.71343,99.7,True
'2018-10-15T10:44:00',0.71335,0.71347,0.71334,0.71345,143.39,0.71344,0.71354,0.71343,0.71353,161.82,True
'2018-10-15T10:45:00',0.71345,0.7135,0.71345,0.71347,92.52,0.71353,0.71358,0.71352,0.71356,108.62,False
'2018-10-15T10:46:00',0.71347,0.7135,0.71346,0.71349,54.75,0.71356,0.71358,0.71354,0.71356,83.49,False
'2018-10-15T10:47:00',0.7135,0.7135,0.71333,0.71341,91.52,0.71357,0.71358,0.7134,0.71349,105.55,False
'2018-10-15T10:48:00',0.71341,0.71342,0.71333,0.71335,109.11,0.71349,0.71349,0.7134,0.71342,103.63,False
'2018-10-15T10:49:00',0.71335,0.71335,0.71323,0.71326,73.27,0.71342,0.71342,0.7133,0.71333,94.84,True
'2018-10-15T10:50:00',0.71327,0.71339,0.71322,0.71323,109.79,0.71335,0.71347,0.71329,0.7133,124.59,False
'2018-10-15T10:51:00',0.71323,0.71323,0.71313,0.71316,105.44,0.7133,0.71331,0.7132,0.71323,106.68,True
'2018-10-15T10:52:00',0.71316,0.71333,0.71316,0.71333,85.95,0.71323,0.7134,0.71323,0.7134,80.04,True
'2018-10-15T10:53:00',0.71332,0.71344,0.71332,0.71342,99.11,0.7134,0.71353,0.7134,0.71349,115.17,True
'2018-10-15T10:54:00',0.71342,0.71347,0.71336,0.71337,85.13,0.71351,0.71354,0.71345,0.71346,134.03,False
'2018-10-15T10:55:00',0.71338,0.71338,0.71331,0.71332,59.19,0.71345,0.71345,0.71338,0.71341,101.76,True
'2018-10-15T10:56:00',0.71335,0.71341,0.71332,0.71333,68.95,0.71342,0.71348,0.7134,0.71341,109.16,True
'2018-10-15T10:57:00',0.71333,0.71344,0.71327,0.71344,71.72,0.71341,0.71352,0.71336,0.71352,130.82,True
'2018-10-15T10:58:00',0.71345,0.71349,0.71337,0.71339,109.4,0.71353,0.71356,0.71345,0.71347,149.58,True
'2018-10-15T10:59:00',0.71341,0.71355,0.71339,0.71355,125.34,0.7135,0.71363,0.71347,0.71363,170.21,False
'2018-10-15T11:00:00',0.71355,0.71355,0.71345,0.71354,132.46,0.71363,0.71363,0.71353,0.71363,201.26,True
'2018-10-15T11:01:00',0.71355,0.71364,0.71353,0.71358,160.82,0.71363,0.71372,0.7136,0.71367,136.05,True
'2018-10-15T11:02:00',0.71358,0.71365,0.71354,0.71357,95.33,0.71367,0.71373,0.71362,0.71363,114.53,False
'2018-10-15T11:03:00',0.71357,0.71364,0.71344,0.71364,133.82,0.71363,0.71373,0.71352,0.71373,126.32,True
'2018-10-15T11:04:00',0.71364,0.71367,0.71356,0.71356,140.54,0.71372,0.71375,0.71363,0.71365,129.56,False
'2018-10-15T11:05:00',0.71356,0.71356,0.71345,0.71346,85.78,0.71364,0.71365,0.71353,0.71353,107.27,True
'2018-10-15T11:06:00',0.71347,0.71362,0.71346,0.71362,140.92,0.71355,0.7137,0.71354,0.7137,164.56,True
'2018-10-15T11:07:00',0.71362,0.71372,0.71362,0.71367,95.88,0.7137,0.71379,0.7137,0.71376,105.62,True
'2018-10-15T11:08:00',0.71367,0.71373,0.71366,0.71373,93.68,0.71376,0.71382,0.71374,0.71381,101.0,True
'2018-10-15T11:09:00',0.71374,0.71383,0.71374,0.71378,165.96,0.71381,0.7139,0.71381,0.71387,121.02,True
'2018-10-15T11:10:00',0.71379,0.71391,0.71378,0.71389,103.02,0.71387,0.71398,0.71386,0.71398,120.97,True
'2018-10-15T11:11:00',0.71395,0.71399,0.71384,0.71385,195.05,0.71401,0.71406,0.71393,0.71393,141.91,False
'2018-10-15T11:12:00',0.71385,0.71387,0.71371,0.71376,159.36,0.71393,0.71394,0.7138,0.71384,148.35,False
'2018-10-15T11:13:00',0.71376,0.71376,0.71372,0.71374,85.07,0.71384,0.71385,0.71379,0.71384,106.28,True
'2018-10-15T11:14:00',0.71375,0.71386,0.71372,0.71385,118.75,0.71383,0.71395,0.7138,0.71393,101.37,False
'2018-10-15T11:15:00',0.71385,0.71386,0.71373,0.71375,136.71,0.71394,0.71395,0.71381,0.71385,107.18,True
'2018-10-15T11:16:00',0.71377,0.71388,0.71377,0.71378,149.33,0.71385,0.71395,0.71384,0.71386,103.93,False
'2018-10-15T11:17:00',0.71378,0.71381,0.71373,0.71373,128.32,0.71385,0.7139,0.71381,0.71381,80.8,False
'2018-10-15T11:18:00',0.71373,0.71377,0.71372,0.71374,104.7,0.71381,0.71386,0.71381,0.71382,88.39,False
'2018-10-15T11:19:00',0.71374,0.71374,0.71371,0.71372,64.26,0.71382,0.71383,0.71379,0.7138,57.99,True
'2018-10-15T11:20:00',0.71372,0.71383,0.71372,0.71383,114.85,0.71381,0.71391,0.71381,0.7139,108.6,True
'2018-10-15T11:21:00',0.71384,0.71385,0.71375,0.71376,201.99,0.7139,0.71393,0.71384,0.71385,203.28,False
'2018-10-15T11:22:00',0.71377,0.71384,0.71376,0.71383,152.52,0.71386,0.71393,0.71386,0.71391,130.34,False
'2018-10-15T11:23:00',0.71383,0.71384,0.71377,0.71381,79.0,0.71392,0.71392,0.71385,0.71389,104.89,True
'2018-10-15T11:24:00',0.71382,0.71386,0.71378,0.71386,92.38,0.71391,0.71395,0.71385,0.71395,127.5,True
'2018-10-15T11:25:00',0.71385,0.71389,0.71381,0.71389,94.07,0.71394,0.71397,0.7139,0.71397,96.37,True
'2018-10-15T11:26:00',0.71388,0.71404,0.71378,0.71394,189.87,0.71397,0.71411,0.71386,0.71402,188.31,False
'2018-10-15T11:27:00',0.71394,0.71397,0.71383,0.71385,147.93,0.71403,0.71403,0.71391,0.71393,155.35,True
'2018-10-15T11:28:00',0.71385,0.71398,0.71385,0.71398,166.68,0.71394,0.71405,0.71394,0.71405,173.15,True
'2018-10-15T11:29:00',0.71398,0.71399,0.71385,0.71386,114.65,0.71405,0.71407,0.71393,0.71393,104.87,False
'2018-10-15T11:30:00',0.71386,0.71394,0.71383,0.71387,75.67,0.71395,0.71402,0.7139,0.71395,60.35,True
'2018-10-15T11:31:00',0.71388,0.714,0.71388,0.71393,81.82,0.71396,0.71406,0.71396,0.71402,108.06,False
'2018-10-15T11:32:00',0.71394,0.71399,0.71388,0.71388,47.71,0.71402,0.71405,0.71395,0.71395,75.08,True
'2018-10-15T11:33:00',0.71389,0.714,0.71388,0.71396,83.4,0.71395,0.71407,0.71395,0.71404,110.38,True
'2018-10-15T11:34:00',0.71396,0.71406,0.71396,0.71399,50.87,0.71405,0.71413,0.71405,0.71407,60.15,False
'2018-10-15T11:35:00',0.71398,0.714,0.71394,0.71398,88.34,0.71406,0.71407,0.71404,0.71406,128.98,False
'2018-10-15T11:36:00',0.71396,0.71398,0.71387,0.71387,92.71,0.71406,0.71406,0.71395,0.71395,120.71,False
'2018-10-15T11:37:00',0.71388,0.71394,0.71386,0.71393,119.88,0.71395,0.71403,0.71394,0.71401,109.07,False
'2018-10-15T11:38:00',0.71393,0.71394,0.71379,0.71383,93.36,0.71402,0.71402,0.71386,0.71391,68.03,False
'2018-10-15T11:39:00',0.71385,0.71387,0.71379,0.7138,103.27,0.71393,0.71395,0.71385,0.71386,74.5,False
'2018-10-15T11:40:00',0.7138,0.71387,0.7138,0.71384,40.72,0.71387,0.71393,0.71387,0.71392,48.36,False
'2018-10-15T11:41:00',0.71385,0.71386,0.71377,0.71386,98.72,0.71392,0.71393,0.71385,0.71393,73.63,True
'2018-10-15T11:42:00',0.71385,0.71389,0.71378,0.71378,83.86,0.71393,0.71395,0.71385,0.71385,73.86,False
'2018-10-15T11:43:00',0.7138,0.71383,0.71378,0.71383,85.43,0.71386,0.7139,0.71384,0.71389,75.23,True
'2018-10-15T11:44:00',0.71383,0.7139,0.71383,0.71389,44.43,0.7139,0.71398,0.71389,0.71395,42.11,True
'2018-10-15T11:45:00',0.71389,0.71398,0.71389,0.71398,38.17,0.71395,0.71404,0.71395,0.71403,82.39,False
'2018-10-15T11:46:00',0.71398,0.71398,0.71393,0.71396,45.05,0.71404,0.71404,0.71401,0.71401,52.03,False
'2018-10-15T11:47:00',0.71396,0.71397,0.7139,0.7139,25.75,0.71402,0.71403,0.71395,0.71395,28.42,False
'2018-10-15T11:48:00',0.71391,0.71392,0.71388,0.71389,85.46,0.71396,0.71399,0.71395,0.71397,70.63,True
'2018-10-15T11:49:00',0.71389,0.71398,0.71389,0.71394,69.9,0.71397,0.71404,0.71397,0.714,69.43,False
'2018-10-15T11:50:00',0.71394,0.71395,0.71387,0.7139,125.09,0.71402,0.71403,0.71395,0.71396,82.02,True
'2018-10-15T11:51:00',0.71391,0.71397,0.71391,0.71392,36.19,0.71398,0.71403,0.71398,0.71399,57.64,True
'2018-10-15T11:52:00',0.71392,0.71437,0.71392,0.71418,180.56,0.71401,0.71446,0.71401,0.71425,240.78,False
'2018-10-15T11:53:00',0.71418,0.71418,0.7141,0.71417,81.48,0.71425,0.71425,0.71417,0.71424,95.46,True
'2018-10-15T11:54:00',0.71418,0.71426,0.71415,0.7142,115.19,0.71424,0.71432,0.71422,0.71425,183.52,False
'2018-10-15T11:55:00',0.7142,0.7142,0.71406,0.71411,120.61,0.71427,0.71427,0.71413,0.71418,118.71,False
'2018-10-15T11:56:00',0.7141,0.71418,0.71408,0.71414,135.54,0.71416,0.71425,0.71415,0.71422,150.32,False
'2018-10-15T11:57:00',0.71414,0.71415,0.71407,0.71414,93.9,0.71422,0.71422,0.71414,0.7142,102.47,True
'2018-10-15T11:58:00',0.71414,0.71416,0.71393,0.71393,111.18,0.71422,0.71423,0.71401,0.71402,118.8,False
'2018-10-15T11:59:00',0.71394,0.71397,0.71392,0.71394,136.8,0.714,0.71406,0.71399,0.71401,96.07,True
'2018-10-15T12:00:00',0.71395,0.71406,0.71395,0.71403,120.82,0.71401,0.71413,0.71401,0.7141,147.39,False
'2018-10-15T12:01:00',0.71403,0.71405,0.71385,0.71385,100.56,0.71411,0.71412,0.71391,0.71391,82.52,False
'2018-10-15T12:02:00',0.71384,0.71388,0.71383,0.71386,83.2,0.71393,0.71396,0.7139,0.71394,88.22,False
'2018-10-15T12:03:00',0.71386,0.71386,0.7138,0.71386,79.34,0.71394,0.71394,0.71387,0.71393,96.8,True
'2018-10-15T12:04:00',0.71386,0.71395,0.71386,0.71391,78.09,0.71393,0.71402,0.71393,0.714,144.64,True
'2018-10-15T12:05:00',0.71392,0.71399,0.71388,0.71399,57.69,0.71401,0.71406,0.71396,0.71406,77.82,True
'2018-10-15T12:06:00',0.71398,0.71405,0.71391,0.71397,92.57,0.71405,0.71413,0.714,0.71406,92.06,False
'2018-10-15T12:07:00',0.71397,0.714,0.71394,0.71399,54.8,0.71406,0.71408,0.71403,0.71408,61.85,False
'2018-10-15T12:08:00',0.71398,0.714,0.71394,0.71398,105.05,0.71407,0.71408,0.71403,0.71407,93.13,True
'2018-10-15T12:09:00',0.71401,0.71404,0.71395,0.71396,61.9,0.71408,0.71412,0.71402,0.71405,63.68,False
'2018-10-15T12:10:00',0.71396,0.71396,0.71388,0.7139,93.43,0.71404,0.71404,0.71395,0.71396,82.46,True
'2018-10-15T12:11:00',0.71389,0.71397,0.71388,0.71392,97.97,0.71396,0.71403,0.71394,0.71399,116.53,False
'2018-10-15T12:12:00',0.71394,0.71397,0.71389,0.71389,84.29,0.71399,0.71403,0.71396,0.71398,86.69,False
'2018-10-15T12:13:00',0.7139,0.71394,0.71388,0.71388,106.9,0.71399,0.71402,0.71395,0.71396,96.15,True
'2018-10-15T12:14:00',0.71389,0.71396,0.71388,0.71396,53.33,0.71397,0.71403,0.71395,0.71403,47.56,True
'2018-10-15T12:15:00',0.71396,0.714,0.71396,0.71396,44.9,0.71403,0.71407,0.71403,0.71404,46.76,False
'2018-10-15T12:16:00',0.71395,0.71398,0.71388,0.71397,91.82,0.71401,0.71406,0.71394,0.71406,87.18,True
'2018-10-15T12:17:00',0.71397,0.71399,0.71394,0.71398,76.66,0.71405,0.71407,0.71402,0.71407,76.43,False
'2018-10-15T12:18:00',0.71398,0.71398,0.71388,0.71395,54.29,0.71407,0.71407,0.71394,0.71401,75.34,False
'2018-10-15T12:19:00',0.71395,0.71395,0.71388,0.71393,91.19,0.71403,0.71403,0.71395,0.71399,70.68,False
'2018-10-15T12:20:00',0.71392,0.71394,0.71388,0.71393,100.71,0.71399,0.71401,0.71394,0.71401,94.37,True
'2018-10-15T12:21:00',0.71393,0.71395,0.71388,0.71388,31.02,0.71401,0.71403,0.71396,0.71396,34.18,True
'2018-10-15T12:22:00',0.71388,0.71404,0.71388,0.71403,55.67,0.71396,0.71412,0.71395,0.71411,46.86,False
'2018-10-15T12:23:00',0.71403,0.71403,0.71387,0.71395,128.57,0.71411,0.71411,0.71394,0.71401,110.74,False
'2018-10-15T12:24:00',0.71395,0.714,0.71388,0.71398,76.95,0.71401,0.71407,0.71395,0.71405,90.71,False
'2018-10-15T12:25:00',0.71398,0.714,0.71388,0.71395,73.29,0.71403,0.71406,0.71395,0.71403,84.17,False
'2018-10-15T12:26:00',0.71395,0.71396,0.71388,0.71388,121.95,0.71403,0.71403,0.71394,0.71394,102.33,False
'2018-10-15T12:27:00',0.71388,0.71388,0.71383,0.71384,96.18,0.71394,0.71395,0.7139,0.7139,110.13,False
'2018-10-15T12:28:00',0.71383,0.71383,0.71377,0.71383,46.64,0.7139,0.7139,0.71383,0.71389,32.03,False
'2018-10-15T12:29:00',0.71383,0.71383,0.71376,0.71378,86.78,0.71389,0.7139,0.71383,0.71386,54.24,False
'2018-10-15T12:30:00',0.71376,0.71376,0.71373,0.71376,51.64,0.71384,0.71384,0.71379,0.71383,46.38,True
'2018-10-15T12:31:00',0.71382,0.71388,0.71379,0.71388,22.87,0.71387,0.71394,0.71385,0.71394,47.45,True
'2018-10-15T12:32:00',0.71386,0.71399,0.71386,0.71394,54.27,0.71394,0.71406,0.71391,0.714,45.24,False
'2018-10-15T12:33:00',0.71394,0.71394,0.71383,0.71386,29.97,0.71399,0.714,0.71391,0.71393,29.6,False
'2018-10-15T12:34:00',0.71385,0.71388,0.71385,0.71387,31.33,0.71393,0.71396,0.71392,0.71394,32.18,True
'2018-10-15T12:35:00',0.71385,0.71399,0.71385,0.71399,56.71,0.71393,0.71406,0.71393,0.71406,63.63,True
'2018-10-15T12:36:00',0.71399,0.71404,0.71397,0.714,79.03,0.71406,0.71411,0.71404,0.71408,83.56,True
'2018-10-15T12:37:00',0.714,0.71408,0.714,0.71407,73.97,0.71406,0.71415,0.71406,0.71414,68.05,True
'2018-10-15T12:38:00',0.71408,0.71408,0.71401,0.71403,57.54,0.71416,0.71416,0.71406,0.71411,83.27,False
'2018-10-15T12:39:00',0.71405,0.71405,0.71397,0.71399,65.18,0.71411,0.71412,0.71404,0.71405,74.26,False
'2018-10-15T12:40:00',0.71397,0.71399,0.71397,0.71399,53.51,0.71405,0.71407,0.71404,0.71407,57.97,True
'2018-10-15T12:41:00',0.71399,0.714,0.7139,0.71397,38.12,0.71405,0.71406,0.71396,0.71403,49.66,False
'2018-10-15T12:42:00',0.71396,0.71398,0.71396,0.71398,30.1,0.71404,0.71406,0.71402,0.71404,34.56,False
'2018-10-15T12:43:00',0.71398,0.71398,0.71391,0.71394,49.2,0.71404,0.71405,0.71397,0.71402,55.21,True
'2018-10-15T12:44:00',0.71393,0.71408,0.71393,0.71406,64.64,0.71401,0.71415,0.71401,0.71413,69.52,True
'2018-10-15T12:45:00',0.71406,0.71437,0.71405,0.71436,146.31,0.71413,0.71444,0.71413,0.71444,191.84,False
'2018-10-15T12:46:00',0.71436,0.71436,0.71416,0.71416,145.81,0.71444,0.71444,0.71424,0.71425,154.17,False
'2018-10-15T12:47:00',0.71417,0.71431,0.71415,0.71424,122.47,0.71425,0.71437,0.71424,0.71433,127.58,False
'2018-10-15T12:48:00',0.71426,0.71427,0.71417,0.71417,34.62,0.71432,0.71434,0.71423,0.71424,38.56,False
'2018-10-15T12:49:00',0.71415,0.71425,0.71407,0.71424,108.75,0.71424,0.71433,0.71414,0.71432,86.97,False
'2018-10-15T12:50:00',0.71424,0.71425,0.71419,0.71423,65.52,0.71433,0.71433,0.71426,0.71431,61.13,False
'2018-10-15T12:51:00',0.71423,0.71423,0.71403,0.71403,120.77,0.71431,0.71431,0.71411,0.71411,101.05,False
'2018-10-15T12:52:00',0.71403,0.71405,0.71399,0.71405,105.31,0.7141,0.71413,0.71406,0.71412,95.11,False
'2018-10-15T12:53:00',0.71405,0.71405,0.71396,0.71405,48.79,0.71412,0.71412,0.71403,0.71412,38.94,False
'2018-10-15T12:54:00',0.71404,0.71405,0.71402,0.71404,38.31,0.71411,0.71412,0.7141,0.71411,35.12,False
'2018-10-15T12:55:00',0.71404,0.71405,0.71393,0.71404,61.1,0.7141,0.71412,0.71401,0.71412,57.02,True
'2018-10-15T12:56:00',0.71404,0.71406,0.71402,0.71404,79.13,0.71412,0.71412,0.71411,0.71411,58.36,True
'2018-10-15T12:57:00',0.71402,0.71406,0.71394,0.71396,75.31,0.71409,0.71413,0.71401,0.71403,73.5,False
'2018-10-15T12:58:00',0.71395,0.714,0.71394,0.71395,56.35,0.71402,0.71409,0.71401,0.71402,47.04,True
'2018-10-15T12:59:00',0.71394,0.71403,0.71392,0.71392,160.27,0.71402,0.71411,0.71399,0.714,124.09,False
'2018-10-15T13:00:00',0.71391,0.71393,0.71383,0.71386,121.67,0.71395,0.71401,0.7139,0.71392,107.41,True
'2018-10-15T13:01:00',0.71387,0.71394,0.71384,0.71392,55.47,0.71395,0.71401,0.71391,0.714,47.17,True
'2018-10-15T13:02:00',0.71392,0.71395,0.7138,0.71381,174.3,0.714,0.71402,0.71387,0.71389,99.85,False
'2018-10-15T13:03:00',0.71381,0.71384,0.71363,0.71373,135.76,0.71389,0.71391,0.71371,0.71381,94.35,False
'2018-10-15T13:04:00',0.71373,0.71373,0.71364,0.71366,36.98,0.71379,0.71379,0.71371,0.71374,35.72,False
'2018-10-15T13:05:00',0.71365,0.71372,0.71362,0.71364,78.77,0.71374,0.71379,0.71368,0.7137,70.15,False
'2018-10-15T13:06:00',0.71362,0.71364,0.71361,0.71362,102.68,0.7137,0.71371,0.71368,0.7137,74.97,False
'2018-10-15T13:07:00',0.71363,0.71363,0.71353,0.71353,49.35,0.7137,0.71371,0.7136,0.7136,54.2,False
'2018-10-15T13:08:00',0.71353,0.71356,0.71352,0.71355,73.67,0.71361,0.71364,0.7136,0.71361,74.48,False
'2018-10-15T13:09:00',0.71355,0.71355,0.71343,0.71343,60.28,0.71361,0.71361,0.7135,0.71351,46.15,True
'2018-10-15T13:10:00',0.71343,0.71356,0.71342,0.71352,95.51,0.71351,0.71363,0.7135,0.71361,103.57,False
'2018-10-15T13:11:00',0.71354,0.71355,0.71341,0.71344,64.67,0.71361,0.71362,0.7135,0.71354,82.47,True
'2018-10-15T13:12:00',0.71346,0.71366,0.71346,0.71353,104.59,0.71354,0.71373,0.71354,0.7136,146.41,False
'2018-10-15T13:13:00',0.71353,0.71356,0.7135,0.71351,70.83,0.7136,0.71365,0.71357,0.7136,109.51,False
'2018-10-15T13:14:00',0.71351,0.71354,0.71344,0.71346,128.93,0.7136,0.71361,0.71352,0.71355,153.44,True
'2018-10-15T13:15:00',0.71346,0.71355,0.71346,0.71354,120.03,0.71355,0.71363,0.71355,0.71361,102.66,True
'2018-10-15T13:16:00',0.71354,0.71356,0.71344,0.71345,84.92,0.71361,0.71363,0.71351,0.71353,76.39,False
'2018-10-15T13:17:00',0.71344,0.71355,0.71344,0.71355,88.81,0.71353,0.71363,0.71351,0.71362,90.57,False
'2018-10-15T13:18:00',0.71354,0.71354,0.71343,0.71345,88.31,0.71361,0.71361,0.7135,0.7135,75.42,False
'2018-10-15T13:19:00',0.71345,0.7135,0.71343,0.71346,64.67,0.71351,0.71356,0.7135,0.71354,78.61,False
'2018-10-15T13:20:00',0.71346,0.71348,0.71344,0.71346,52.73,0.71354,0.71356,0.71351,0.71353,67.94,True
'2018-10-15T13:21:00',0.71346,0.71355,0.71346,0.71352,73.77,0.71353,0.71363,0.71353,0.71359,88.07,False
'2018-10-15T13:22:00',0.71352,0.71355,0.71346,0.71347,94.95,0.7136,0.71362,0.71354,0.71355,95.65,True
'2018-10-15T13:23:00',0.71347,0.71358,0.71345,0.71345,66.36,0.71355,0.71365,0.71352,0.71352,88.44,False
'2018-10-15T13:24:00',0.71344,0.71356,0.71344,0.71353,67.29,0.71353,0.71362,0.71352,0.71362,73.96,False
'2018-10-15T13:25:00',0.71353,0.71355,0.71347,0.71353,92.48,0.71361,0.71362,0.71355,0.7136,95.34,False
'2018-10-15T13:26:00',0.71353,0.71353,0.71351,0.71352,52.7,0.7136,0.71362,0.71358,0.71358,48.97,False
'2018-10-15T13:27:00',0.7135,0.7135,0.71344,0.71346,50.51,0.71355,0.71355,0.71351,0.71353,34.04,True
'2018-10-15T13:28:00',0.71347,0.71355,0.71346,0.71355,26.87,0.71354,0.71362,0.71354,0.71362,39.17,False
'2018-10-15T13:29:00',0.71354,0.71354,0.71345,0.71345,40.08,0.71362,0.71362,0.71352,0.71353,40.86,False
'2018-10-15T13:30:00',0.71345,0.71353,0.71342,0.71351,82.78,0.71352,0.7136,0.7135,0.71359,67.18,True
'2018-10-15T13:31:00',0.71351,0.71354,0.71351,0.71352,31.05,0.71359,0.7136,0.71357,0.71359,32.97,False
'2018-10-15T13:32:00',0.71352,0.71352,0.71343,0.71343,51.35,0.7136,0.7136,0.7135,0.7135,49.48,False
'2018-10-15T13:33:00',0.71343,0.71345,0.71341,0.71342,44.82,0.71348,0.71353,0.71348,0.71349,69.52,False
'2018-10-15T13:34:00',0.71341,0.71345,0.7133,0.71345,114.94,0.71349,0.71353,0.71336,0.71352,78.61,True
'2018-10-15T13:35:00',0.71345,0.71361,0.71345,0.71354,65.41,0.71353,0.71369,0.71352,0.7136,61.43,False
'2018-10-15T13:36:00',0.71353,0.71354,0.71349,0.71351,59.28,0.7136,0.7136,0.71354,0.71359,38.75,True
'2018-10-15T13:37:00',0.71351,0.71357,0.7135,0.71355,44.95,0.71359,0.71365,0.71358,0.71361,51.1,True
'2018-10-15T13:38:00',0.71353,0.71358,0.71351,0.71358,72.37,0.71361,0.71366,0.71357,0.71364,75.52,True
'2018-10-15T13:39:00',0.71358,0.71377,0.71358,0.71372,72.88,0.71365,0.71385,0.71365,0.7138,99.22,False
'2018-10-15T13:40:00',0.71373,0.71376,0.71356,0.71361,140.25,0.71381,0.71382,0.71363,0.71369,111.98,False
'2018-10-15T13:41:00',0.71361,0.71366,0.71352,0.71352,143.96,0.71369,0.71374,0.71359,0.71361,128.26,False
'2018-10-15T13:42:00',0.71354,0.71355,0.71345,0.71353,84.88,0.7136,0.71363,0.71354,0.71359,84.98,False
'2018-10-15T13:43:00',0.71352,0.71352,0.71339,0.71342,140.33,0.71359,0.71359,0.71346,0.7135,121.81,False
'2018-10-15T13:44:00',0.71342,0.71345,0.71334,0.71342,50.59,0.71348,0.71351,0.71341,0.71349,49.93,True
'2018-10-15T13:45:00',0.71342,0.71352,0.71342,0.71345,66.42,0.7135,0.7136,0.71348,0.71353,56.85,True
'2018-10-15T13:46:00',0.71345,0.71355,0.71345,0.71348,68.95,0.71354,0.71362,0.71354,0.71354,65.69,True
'2018-10-15T13:47:00',0.71347,0.71357,0.71345,0.71356,60.84,0.71353,0.71365,0.71353,0.71365,55.3,True
'2018-10-15T13:48:00',0.71357,0.71377,0.71357,0.71373,131.79,0.71365,0.71384,0.71365,0.71382,124.09,False
'2018-10-15T13:49:00',0.71373,0.71377,0.71368,0.71369,98.54,0.71382,0.71384,0.71375,0.71375,82.62,False
'2018-10-15T13:50:00',0.71368,0.71371,0.71367,0.71368,47.87,0.71376,0.71379,0.71373,0.71376,49.04,True
'2018-10-15T13:51:00',0.71369,0.71375,0.71367,0.71369,41.68,0.71376,0.71381,0.71374,0.71375,48.65,False
'2018-10-15T13:52:00',0.71367,0.71368,0.71356,0.71356,49.09,0.71375,0.71377,0.71362,0.71364,43.76,False
'2018-10-15T13:53:00',0.71359,0.71365,0.71357,0.71365,85.85,0.71365,0.71373,0.71364,0.71373,59.58,True
'2018-10-15T13:54:00',0.71365,0.71369,0.71361,0.71362,85.9,0.71374,0.71377,0.71368,0.7137,60.13,False
'2018-10-15T13:55:00',0.7136,0.7136,0.71344,0.71345,106.82,0.71365,0.71365,0.71351,0.71352,96.46,False
'2018-10-15T13:56:00',0.71344,0.71344,0.71326,0.71332,154.49,0.71352,0.71352,0.71334,0.7134,133.93,False
'2018-10-15T13:57:00',0.71332,0.71334,0.71325,0.71333,148.75,0.71339,0.71342,0.71332,0.71339,167.54,False
'2018-10-15T13:58:00',0.71333,0.71334,0.71324,0.71325,106.03,0.71339,0.71342,0.71332,0.71333,91.94,True
'2018-10-15T13:59:00',0.71324,0.71334,0.71324,0.71325,104.59,0.71333,0.71343,0.71331,0.71332,115.27,True
'2018-10-15T14:00:00',0.71324,0.71335,0.71324,0.71335,97.54,0.71332,0.71343,0.71332,0.71341,72.55,True
'2018-10-15T14:01:00',0.71336,0.71344,0.71335,0.71343,79.87,0.71342,0.71351,0.71342,0.71351,80.02,False
'2018-10-15T14:02:00',0.71343,0.71343,0.71332,0.71332,133.43,0.71351,0.71351,0.7134,0.71341,116.61,False
'2018-10-15T14:03:00',0.71332,0.71333,0.71324,0.71332,48.46,0.71341,0.71341,0.71333,0.7134,92.12,True
'2018-10-15T14:04:00',0.71332,0.71345,0.71332,0.71344,47.55,0.7134,0.71353,0.7134,0.71352,91.35,False
'2018-10-15T14:05:00',0.71344,0.71344,0.71334,0.71341,112.55,0.71352,0.71352,0.71343,0.71349,134.57,False
'2018-10-15T14:06:00',0.71341,0.71341,0.71333,0.71336,68.19,0.71349,0.71349,0.71341,0.71342,70.13,False
'2018-10-15T14:07:00',0.71334,0.71337,0.71332,0.71336,71.79,0.71343,0.71345,0.7134,0.71343,87.52,False
'2018-10-15T14:08:00',0.71336,0.71336,0.71333,0.71334,40.99,0.71343,0.71343,0.7134,0.71342,27.87,True
'2018-10-15T14:09:00',0.71334,0.71347,0.71334,0.71347,28.1,0.71342,0.71354,0.71342,0.71354,49.98,True
'2018-10-15T14:10:00',0.71345,0.71353,0.71345,0.71347,64.85,0.71353,0.71361,0.71352,0.71355,108.47,False
'2018-10-15T14:11:00',0.71347,0.71347,0.71332,0.71341,95.66,0.71354,0.71354,0.7134,0.7135,110.13,False
'2018-10-15T14:12:00',0.71341,0.71342,0.71331,0.71342,119.8,0.71351,0.71351,0.7134,0.71349,91.8,True
'2018-10-15T14:13:00',0.71344,0.71344,0.71335,0.71336,70.69,0.71351,0.71351,0.71343,0.71344,68.83,True
'2018-10-15T14:14:00',0.71336,0.71348,0.71335,0.71348,51.45,0.71344,0.71355,0.71341,0.71355,65.05,True
'2018-10-15T14:15:00',0.71348,0.71365,0.71348,0.71364,85.54,0.71355,0.71372,0.71355,0.71371,94.65,False
'2018-10-15T14:16:00',0.71363,0.71364,0.71357,0.71359,77.32,0.71366,0.71372,0.71364,0.71365,112.15,False
'2018-10-15T14:17:00',0.71359,0.71359,0.71357,0.71357,33.85,0.71365,0.71367,0.71365,0.71366,45.85,False
'2018-10-15T14:18:00',0.71357,0.71358,0.71354,0.71358,50.94,0.71366,0.71366,0.71361,0.71364,48.44,True
'2018-10-15T14:19:00',0.71359,0.71364,0.71357,0.71364,48.71,0.71365,0.71372,0.71364,0.7137,60.88,True
'2018-10-15T14:20:00',0.71359,0.7137,0.71355,0.71368,134.19,0.71365,0.71376,0.71364,0.71374,101.23,True
'2018-10-15T14:21:00',0.71368,0.71376,0.71366,0.71373,94.57,0.71376,0.71382,0.71375,0.71381,99.35,True
'2018-10-15T14:22:00',0.71374,0.71379,0.71374,0.71378,77.27,0.71381,0.71386,0.71381,0.71386,49.09,True
'2018-10-15T14:23:00',0.71378,0.71385,0.71377,0.71381,111.21,0.71385,0.71394,0.71384,0.71389,101.9,False
'2018-10-15T14:24:00',0.71381,0.71382,0.71376,0.71376,51.69,0.71389,0.71389,0.71383,0.71383,48.06,False
'2018-10-15T14:25:00',0.71376,0.71378,0.71375,0.71377,28.21,0.71385,0.71385,0.71382,0.71383,33.17,False
'2018-10-15T14:26:00',0.71377,0.71377,0.71367,0.71367,27.31,0.71383,0.71383,0.71374,0.71374,26.4,False
'2018-10-15T14:27:00',0.71367,0.71367,0.7135,0.71352,50.89,0.71373,0.71373,0.71358,0.71359,37.71,False
'2018-10-15T14:28:00',0.71351,0.71353,0.71351,0.71351,27.41,0.7136,0.71361,0.71358,0.7136,26.87,False
'2018-10-15T14:29:00',0.71351,0.71351,0.71344,0.71349,97.9,0.7136,0.71363,0.71352,0.71363,85.44,True
'2018-10-15T14:30:00',0.71355,0.714,0.71355,0.71386,142.19,0.71365,0.71417,0.71365,0.71396,123.25,False
'2018-10-15T14:31:00',0.71387,0.71391,0.71384,0.71386,74.02,0.71396,0.71401,0.71392,0.71395,117.12,True
'2018-10-15T14:32:00',0.71386,0.71393,0.71376,0.71392,160.34,0.71395,0.71401,0.71384,0.714,156.37,True
'2018-10-15T14:33:00',0.71393,0.71423,0.7139,0.71418,202.6,0.714,0.7143,0.71398,0.71425,143.4,True
'2018-10-15T14:34:00',0.71416,0.71426,0.71406,0.71412,247.53,0.71425,0.71434,0.71414,0.7142,201.48,False
'2018-10-15T14:35:00',0.7141,0.71413,0.71387,0.71387,163.9,0.71416,0.71418,0.71395,0.71396,151.85,False
'2018-10-15T14:36:00',0.71384,0.71397,0.71375,0.71396,147.17,0.71394,0.71404,0.71383,0.71402,144.8,False
'2018-10-15T14:37:00',0.71396,0.71396,0.71359,0.71376,144.48,0.71402,0.71403,0.71366,0.71383,188.18,False
'2018-10-15T14:38:00',0.71376,0.71385,0.71373,0.71377,98.09,0.71383,0.71393,0.71381,0.71385,112.36,False
'2018-10-15T14:39:00',0.71377,0.71378,0.71368,0.71374,72.91,0.71384,0.71386,0.71375,0.71382,81.26,True
'2018-10-15T14:40:00',0.71375,0.71385,0.71366,0.71368,155.32,0.71382,0.71392,0.71374,0.71375,171.52,False
'2018-10-15T14:41:00',0.71366,0.71367,0.71352,0.71356,129.19,0.71374,0.71375,0.71359,0.71363,122.78,False
'2018-10-15T14:42:00',0.71355,0.71364,0.71352,0.71357,84.43,0.71362,0.71372,0.7136,0.71367,90.45,True
'2018-10-15T14:43:00',0.71358,0.71372,0.71357,0.71367,87.35,0.71367,0.71379,0.71365,0.71376,87.37,False
'2018-10-15T14:44:00',0.71366,0.71368,0.71358,0.71361,76.22,0.71375,0.71376,0.71366,0.71367,112.37,True
'2018-10-15T14:45:00',0.71363,0.71385,0.71363,0.71378,109.04,0.71371,0.71392,0.71371,0.71386,133.2,False
'2018-10-15T14:46:00',0.71379,0.7138,0.71375,0.7138,68.96,0.71386,0.71387,0.71383,0.71385,86.16,True
'2018-10-15T14:47:00',0.71378,0.71381,0.7137,0.71375,77.08,0.71385,0.71388,0.71377,0.71381,107.98,False
'2018-10-15T14:48:00',0.71375,0.7138,0.71373,0.71378,52.23,0.7138,0.71387,0.7138,0.71386,58.45,True
'2018-10-15T14:49:00',0.71378,0.71384,0.71375,0.71378,68.8,0.71385,0.71391,0.71383,0.71386,80.37,True
'2018-10-15T14:50:00',0.71378,0.71386,0.71378,0.71385,41.24,0.71387,0.71393,0.71386,0.71392,73.44,True
'2018-10-15T14:51:00',0.71386,0.71396,0.71385,0.71396,94.01,0.71392,0.71402,0.71392,0.71402,87.1,True
'2018-10-15T14:52:00',0.71396,0.71423,0.71396,0.71414,164.1,0.71404,0.71431,0.71404,0.71421,137.49,True
'2018-10-15T14:53:00',0.71414,0.71433,0.71411,0.71427,136.6,0.71421,0.71441,0.7142,0.71435,130.15,False
'2018-10-15T14:54:00',0.71426,0.71429,0.71423,0.71429,63.78,0.71435,0.71436,0.7143,0.71436,51.75,True
'2018-10-15T14:55:00',0.71429,0.71438,0.71427,0.71435,102.62,0.71433,0.71443,0.71433,0.7144,125.07,True
'2018-10-15T14:56:00',0.71431,0.71439,0.71429,0.71438,76.51,0.71435,0.71446,0.71435,0.71446,91.68,False
'2018-10-15T14:57:00',0.71438,0.71439,0.71424,0.71434,88.61,0.71445,0.71446,0.71432,0.71442,106.71,True
'2018-10-15T14:58:00',0.71433,0.71444,0.71416,0.71444,147.41,0.71441,0.71451,0.71424,0.71451,152.0,True
'2018-10-15T14:59:00',0.71444,0.71446,0.71438,0.71445,89.07,0.71452,0.71453,0.71445,0.71453,120.14,True
'2018-10-15T15:00:00',0.71444,0.71486,0.71438,0.71481,214.36,0.71453,0.71492,0.71446,0.71488,217.48,False
'2018-10-15T15:01:00',0.71479,0.71479,0.71463,0.71468,135.14,0.71487,0.71487,0.7147,0.71474,121.7,False
'2018-10-15T15:02:00',0.71468,0.71468,0.71447,0.71449,83.85,0.71474,0.71476,0.71455,0.71456,94.42,False
'2018-10-15T15:03:00',0.71448,0.71448,0.71427,0.71434,119.38,0.71456,0.71456,0.71434,0.71441,126.57,False
'2018-10-15T15:04:00',0.71434,0.71443,0.71418,0.71418,127.17,0.71441,0.7145,0.71424,0.71427,137.36,False
'2018-10-15T15:05:00',0.71419,0.71427,0.71406,0.71406,133.19,0.71427,0.71433,0.71413,0.71413,94.83,False
'2018-10-15T15:06:00',0.71406,0.71414,0.71388,0.71394,136.51,0.71414,0.71422,0.71397,0.714,144.93,False
'2018-10-15T15:07:00',0.71394,0.71396,0.71378,0.71379,136.37,0.714,0.71403,0.71385,0.71386,197.91,False
'2018-10-15T15:08:00',0.71379,0.71389,0.71379,0.71384,132.02,0.71386,0.71397,0.71385,0.71393,138.3,False
'2018-10-15T15:09:00',0.71386,0.71388,0.71367,0.71371,117.99,0.71393,0.71396,0.71376,0.7138,103.89,False
'2018-10-15T15:10:00',0.71371,0.71372,0.71357,0.7136,138.4,0.7138,0.7138,0.71365,0.71366,155.8,False
'2018-10-15T15:11:00',0.71359,0.71364,0.71357,0.71363,101.56,0.71366,0.71372,0.71365,0.71372,155.22,True
'2018-10-15T15:12:00',0.71359,0.71365,0.71357,0.71358,103.38,0.71366,0.71372,0.71364,0.71367,162.51,False
'2018-10-15T15:13:00',0.71358,0.71364,0.71358,0.71359,31.26,0.71367,0.7137,0.71365,0.71367,59.94,True
'2018-10-15T15:14:00',0.71362,0.71367,0.71359,0.71359,93.36,0.71368,0.71373,0.71365,0.71365,132.54,False
'2018-10-15T15:15:00',0.7136,0.71364,0.71348,0.71358,116.43,0.71365,0.7137,0.71355,0.71365,88.07,True
'2018-10-15T15:16:00',0.71359,0.71372,0.71359,0.71362,125.68,0.71365,0.71377,0.71365,0.71369,91.95,False
'2018-10-15T15:17:00',0.71362,0.71364,0.71357,0.71363,127.69,0.71369,0.71371,0.71364,0.71371,114.84,True
'2018-10-15T15:18:00',0.71364,0.71367,0.71362,0.71362,64.9,0.7137,0.71375,0.7137,0.71371,63.09,True
'2018-10-15T15:19:00',0.71363,0.71387,0.71362,0.71382,103.64,0.71369,0.71395,0.71369,0.7139,118.78,True
'2018-10-15T15:20:00',0.71383,0.71394,0.71376,0.71382,119.3,0.71391,0.71402,0.71384,0.7139,100.67,False
'2018-10-15T15:21:00',0.71382,0.71383,0.71374,0.71378,107.25,0.7139,0.7139,0.7138,0.71385,75.43,False
'2018-10-15T15:22:00',0.71378,0.71379,0.71368,0.71368,74.31,0.71384,0.71385,0.71374,0.71374,71.15,True
'2018-10-15T15:23:00',0.71368,0.71389,0.71365,0.71378,130.5,0.71374,0.71397,0.71372,0.71384,135.7,False
'2018-10-15T15:24:00',0.71376,0.71379,0.71364,0.71366,134.81,0.71385,0.71387,0.71372,0.71374,129.1,False
'2018-10-15T15:25:00',0.71366,0.71373,0.71362,0.71368,205.26,0.71374,0.71382,0.7137,0.71377,161.15,True
'2018-10-15T15:26:00',0.71368,0.71376,0.71362,0.71366,154.65,0.71378,0.71385,0.71372,0.71375,160.89,False
'2018-10-15T15:27:00',0.71366,0.71376,0.71364,0.71376,185.65,0.71375,0.71385,0.71372,0.71385,171.39,True
'2018-10-15T15:28:00',0.71377,0.71377,0.71368,0.71375,135.58,0.71385,0.71386,0.71375,0.71383,126.32,True
'2018-10-15T15:29:00',0.71373,0.71383,0.71373,0.71382,160.51,0.71382,0.71392,0.71382,0.71392,149.45,True
'2018-10-15T15:30:00',0.71382,0.71389,0.71382,0.71385,170.91,0.71392,0.71397,0.71392,0.71393,150.6,True
'2018-10-15T15:31:00',0.71386,0.71403,0.71385,0.71398,177.53,0.71394,0.71412,0.71393,0.71408,190.23,False
'2018-10-15T15:32:00',0.71398,0.71399,0.7139,0.71397,118.76,0.71406,0.71407,0.71398,0.71404,153.11,False
'2018-10-15T15:33:00',0.71397,0.71398,0.71383,0.71386,143.75,0.71403,0.71406,0.71388,0.71395,128.29,False
'2018-10-15T15:34:00',0.71386,0.71396,0.71386,0.71388,174.42,0.71395,0.71405,0.71395,0.71397,141.0,True
'2018-10-15T15:35:00',0.71389,0.71399,0.71389,0.71389,172.54,0.71397,0.71407,0.71397,0.71397,115.37,False
'2018-10-15T15:36:00',0.71389,0.7139,0.71383,0.71386,124.01,0.71396,0.71397,0.71391,0.71395,122.54,True
'2018-10-15T15:37:00',0.71386,0.71398,0.71384,0.71388,227.6,0.71395,0.71405,0.71392,0.71395,196.43,False
'2018-10-15T15:38:00',0.71389,0.71396,0.71386,0.71393,165.62,0.71395,0.71403,0.71395,0.71401,130.88,True
'2018-10-15T15:39:00',0.71392,0.71406,0.71392,0.71404,165.84,0.71401,0.71413,0.714,0.71412,145.14,True
'2018-10-15T15:40:00',0.71403,0.71416,0.71402,0.71415,218.31,0.71412,0.71424,0.71411,0.71423,171.37,True
'2018-10-15T15:41:00',0.71415,0.7143,0.71415,0.71426,125.93,0.71424,0.71437,0.71424,0.71435,119.67,True
'2018-10-15T15:42:00',0.71426,0.7143,0.7142,0.71429,88.18,0.71435,0.71438,0.71428,0.71438,120.35,False
'2018-10-15T15:43:00',0.7143,0.7143,0.71427,0.71428,53.14,0.71438,0.71438,0.71434,0.71435,67.14,True
'2018-10-15T15:44:00',0.71428,0.71436,0.71416,0.71436,127.42,0.71435,0.71444,0.71425,0.71444,107.48,True
'2018-10-15T15:45:00',0.71438,0.71447,0.71427,0.71429,130.3,0.71445,0.71455,0.71436,0.71437,136.99,False
'2018-10-15T15:46:00',0.7143,0.71435,0.71425,0.71429,122.02,0.71437,0.71443,0.71433,0.71436,112.6,True
'2018-10-15T15:47:00',0.71428,0.71438,0.71428,0.71438,148.16,0.71436,0.71446,0.71436,0.71445,207.36,False
'2018-10-15T15:48:00',0.71437,0.71438,0.71429,0.71435,181.34,0.71444,0.71446,0.71438,0.71444,180.94,True
'2018-10-15T15:49:00',0.71435,0.71444,0.71435,0.71438,154.1,0.71444,0.71451,0.71442,0.71447,128.3,True
'2018-10-15T15:50:00',0.71438,0.71445,0.71437,0.71444,156.25,0.71447,0.71454,0.71446,0.71452,221.33,True
'2018-10-15T15:51:00',0.71444,0.71449,0.71437,0.71447,129.67,0.71452,0.71457,0.71445,0.71456,129.73,False
'2018-10-15T15:52:00',0.71446,0.71446,0.71436,0.7144,137.42,0.71455,0.71455,0.71445,0.71447,129.22,True
'2018-10-15T15:53:00',0.7144,0.71447,0.71431,0.71444,110.21,0.71447,0.71455,0.71439,0.71452,161.75,False
'2018-10-15T15:54:00',0.71443,0.71445,0.71438,0.71445,133.77,0.7145,0.71453,0.71446,0.71451,110.04,True
'2018-10-15T15:55:00',0.71445,0.7145,0.71433,0.71438,166.29,0.71453,0.71458,0.71442,0.71446,122.74,True
'2018-10-15T15:56:00',0.71439,0.71458,0.71436,0.71458,141.2,0.71447,0.71465,0.71445,0.71464,111.07,True
'2018-10-15T15:57:00',0.71458,0.71459,0.71437,0.71437,132.22,0.71466,0.71468,0.71444,0.71445,144.22,False
'2018-10-15T15:58:00',0.71438,0.71441,0.71423,0.71428,138.77,0.71446,0.71448,0.71432,0.71436,144.03,False
'2018-10-15T15:59:00',0.71428,0.71428,0.71418,0.71424,152.87,0.71436,0.71436,0.71425,0.71431,140.0,False
'2018-10-15T16:00:00',0.71422,0.71425,0.71392,0.71393,150.61,0.71431,0.71431,0.71401,0.71401,149.51,False
'2018-10-15T16:01:00',0.71392,0.71407,0.71392,0.71404,169.4,0.71402,0.71415,0.71401,0.71413,194.02,True
'2018-10-15T16:02:00',0.71408,0.71413,0.71376,0.71378,258.55,0.71414,0.7142,0.71384,0.71388,242.95,False
'2018-10-15T16:03:00',0.71379,0.71383,0.71367,0.71374,155.71,0.71386,0.7139,0.71377,0.71382,157.9,False
'2018-10-15T16:04:00',0.71374,0.7138,0.71368,0.71368,179.63,0.71382,0.71388,0.71377,0.71377,221.05,False
'2018-10-15T16:05:00',0.71368,0.71377,0.71364,0.71376,230.11,0.71376,0.71386,0.71373,0.71385,264.49,True
'2018-10-15T16:06:00',0.71378,0.71384,0.71371,0.71376,190.16,0.71385,0.71391,0.7138,0.71384,180.84,True
'2018-10-15T16:07:00',0.71377,0.71385,0.71373,0.71373,134.73,0.71385,0.71393,0.7138,0.7138,154.3,False
'2018-10-15T16:08:00',0.71374,0.71375,0.71365,0.71375,91.62,0.71381,0.71383,0.71374,0.71382,102.2,True
'2018-10-15T16:09:00',0.71374,0.71376,0.71367,0.71373,134.8,0.71381,0.71383,0.71376,0.71383,111.78,False
'2018-10-15T16:10:00',0.71373,0.71373,0.71364,0.71372,188.82,0.71382,0.71382,0.71371,0.71379,122.33,True
'2018-10-15T16:11:00',0.71372,0.71379,0.71365,0.71372,159.41,0.71379,0.71386,0.71373,0.71381,131.29,False
'2018-10-15T16:12:00',0.71373,0.71376,0.71366,0.71372,159.76,0.71382,0.71384,0.71375,0.7138,159.63,False
'2018-10-15T16:13:00',0.71372,0.71372,0.71363,0.71364,163.24,0.71379,0.7138,0.71371,0.71373,113.58,True
'2018-10-15T16:14:00',0.71364,0.71374,0.71364,0.71371,168.9,0.71373,0.71382,0.71372,0.71378,161.29,False
'2018-10-15T16:15:00',0.71369,0.71374,0.71364,0.71374,159.12,0.71376,0.71382,0.71372,0.71381,177.3,True
'2018-10-15T16:16:00',0.71373,0.71374,0.71354,0.71355,177.94,0.71383,0.71383,0.71362,0.71365,183.01,False
'2018-10-15T16:17:00',0.71355,0.71361,0.71346,0.71353,179.99,0.71364,0.7137,0.71356,0.7136,187.15,False
'2018-10-15T16:18:00',0.71352,0.71355,0.71338,0.71345,180.95,0.71361,0.71364,0.71346,0.71353,164.03,False
'2018-10-15T16:19:00',0.71344,0.71344,0.71328,0.71334,137.69,0.71352,0.71352,0.71336,0.71343,134.27,True
'2018-10-15T16:20:00',0.71336,0.71344,0.71332,0.71336,156.34,0.71344,0.71353,0.71341,0.71344,175.52,True
'2018-10-15T16:21:00',0.71336,0.71345,0.71333,0.71344,182.6,0.71344,0.71354,0.71341,0.71354,198.86,True
'2018-10-15T16:22:00',0.71345,0.71345,0.71338,0.71341,219.26,0.71354,0.71355,0.71346,0.71349,237.65,False
'2018-10-15T16:23:00',0.71341,0.71344,0.71328,0.71342,199.2,0.71346,0.71352,0.71338,0.71349,204.83,True
'2018-10-15T16:24:00',0.71343,0.71356,0.71342,0.71348,101.77,0.71349,0.71365,0.71349,0.71357,147.54,True
'2018-10-15T16:25:00',0.71348,0.71364,0.71347,0.71359,112.76,0.71356,0.71372,0.71356,0.71367,152.56,True
'2018-10-15T16:26:00',0.7136,0.71375,0.71359,0.71368,141.07,0.71367,0.71382,0.71366,0.71378,173.67,False
'2018-10-15T16:27:00',0.71368,0.7137,0.71362,0.71369,134.98,0.71376,0.71378,0.71368,0.71377,148.2,True
'2018-10-15T16:28:00',0.7137,0.71387,0.71367,0.71387,163.99,0.71377,0.71396,0.71374,0.71396,131.55,True
'2018-10-15T16:29:00',0.71388,0.71388,0.71376,0.71379,97.68,0.71396,0.71396,0.71384,0.71388,99.93,True
'2018-10-15T16:30:00',0.71378,0.71395,0.71377,0.71391,134.54,0.71386,0.71402,0.71383,0.71399,165.31,True
'2018-10-15T16:31:00',0.71396,0.71414,0.71396,0.71409,160.47,0.714,0.71422,0.714,0.71417,184.26,False
'2018-10-15T16:32:00',0.71409,0.71411,0.71406,0.71409,125.31,0.71417,0.71419,0.71414,0.71416,163.25,True
'2018-10-15T16:33:00',0.71409,0.71419,0.71399,0.71414,127.41,0.71417,0.71427,0.71406,0.71422,193.11,True
'2018-10-15T16:34:00',0.71411,0.71424,0.71407,0.71424,220.03,0.71417,0.71433,0.71414,0.71432,268.3,True
'2018-10-15T16:35:00',0.71424,0.71432,0.71416,0.71426,212.72,0.71431,0.7144,0.71424,0.71435,268.68,False
'2018-10-15T16:36:00',0.71425,0.71425,0.71408,0.71411,204.49,0.71434,0.71434,0.71416,0.71418,250.59,False
'2018-10-15T16:37:00',0.7141,0.71413,0.71398,0.71407,162.68,0.71418,0.71421,0.71405,0.71417,196.44,False
'2018-10-15T16:38:00',0.71406,0.71408,0.71388,0.71393,181.12,0.71416,0.71417,0.71396,0.714,170.57,False
'2018-10-15T16:39:00',0.71393,0.71405,0.71391,0.71403,129.61,0.71402,0.71411,0.71399,0.71411,150.22,True
'2018-10-15T16:40:00',0.71405,0.71416,0.714,0.71411,111.38,0.71412,0.71423,0.71407,0.71418,237.36,True
'2018-10-15T16:41:00',0.7141,0.71425,0.71405,0.71424,149.16,0.71417,0.71434,0.71413,0.71434,176.99,True
'2018-10-15T16:42:00',0.71425,0.71444,0.71424,0.71433,209.82,0.71434,0.71451,0.71434,0.71442,243.98,False
'2018-10-15T16:43:00',0.71432,0.71436,0.71427,0.71429,116.08,0.71441,0.71445,0.71434,0.71436,153.67,False
'2018-10-15T16:44:00',0.71429,0.71431,0.71426,0.71428,112.1,0.71437,0.71438,0.71434,0.71436,118.16,True
'2018-10-15T16:45:00',0.71429,0.71434,0.71425,0.71426,97.88,0.71437,0.71442,0.71432,0.71434,164.17,False
'2018-10-15T16:46:00',0.71428,0.71428,0.71398,0.71403,97.22,0.71434,0.71434,0.71406,0.71411,86.73,False
'2018-10-15T16:47:00',0.71403,0.71415,0.71402,0.71413,139.33,0.71411,0.71425,0.71409,0.71422,140.23,True
'2018-10-15T16:48:00',0.71413,0.71424,0.71412,0.71423,121.57,0.71422,0.71431,0.71421,0.71431,180.3,True
'2018-10-15T16:49:00',0.71421,0.71433,0.71416,0.71427,170.86,0.71426,0.71441,0.71425,0.71436,249.68,True
'2018-10-15T16:50:00',0.71427,0.71445,0.71425,0.71438,133.34,0.71436,0.71454,0.71433,0.71447,178.11,False
'2018-10-15T16:51:00',0.71438,0.71444,0.71427,0.71428,127.88,0.71447,0.71451,0.71435,0.71437,114.52,False
'2018-10-15T16:52:00',0.71428,0.71435,0.71424,0.71424,149.34,0.71437,0.71444,0.71432,0.71432,150.07,False
'2018-10-15T16:53:00',0.71424,0.71431,0.71417,0.71427,181.42,0.71432,0.71438,0.71426,0.71436,158.28,True
'2018-10-15T16:54:00',0.71428,0.71439,0.71426,0.71437,160.33,0.71436,0.71447,0.71435,0.71445,179.13,False
'2018-10-15T16:55:00',0.71437,0.71437,0.71413,0.71415,170.38,0.71445,0.71445,0.7142,0.71423,146.89,False
'2018-10-15T16:56:00',0.71415,0.71424,0.71407,0.71424,215.18,0.71423,0.71433,0.71415,0.71432,181.86,True
'2018-10-15T16:57:00',0.71424,0.71435,0.71418,0.71424,190.57,0.71432,0.71444,0.71425,0.71433,200.65,False
'2018-10-15T16:58:00',0.71424,0.71424,0.71403,0.71416,218.12,0.71432,0.71433,0.7141,0.71423,150.34,False
'2018-10-15T16:59:00',0.71414,0.71424,0.71407,0.71418,238.33,0.71423,0.71431,0.71416,0.71426,225.47,True
'2018-10-15T17:00:00',0.7142,0.7144,0.7142,0.71432,171.31,0.71428,0.71448,0.71428,0.71441,247.88,True
'2018-10-15T17:01:00',0.71433,0.71457,0.71426,0.71457,211.36,0.71441,0.71462,0.71434,0.71462,283.11,True
'2018-10-15T17:02:00',0.71455,0.71466,0.7144,0.71442,230.03,0.71462,0.71475,0.71448,0.7145,219.85,False
'2018-10-15T17:03:00',0.71441,0.71455,0.71431,0.71446,157.81,0.71449,0.71462,0.71437,0.71453,193.34,False
'2018-10-15T17:04:00',0.71447,0.71454,0.71427,0.71432,198.63,0.71455,0.71461,0.71434,0.7144,209.13,False
'2018-10-15T17:05:00',0.71433,0.71436,0.7142,0.71428,139.6,0.7144,0.71444,0.7143,0.71436,129.89,True
'2018-10-15T17:06:00',0.71427,0.71439,0.71425,0.71429,205.64,0.71436,0.71446,0.71432,0.71436,231.49,True
'2018-10-15T17:07:00',0.71428,0.7144,0.71428,0.71433,116.41,0.71437,0.71446,0.71437,0.7144,75.07,True
'2018-10-15T17:08:00',0.71433,0.71442,0.71432,0.71441,206.6,0.7144,0.71451,0.7144,0.71448,104.78,True
'2018-10-15T17:09:00',0.71439,0.71454,0.71434,0.71445,109.5,0.71444,0.71461,0.71442,0.71453,87.4,False
'2018-10-15T17:10:00',0.71445,0.71445,0.71436,0.71438,154.96,0.71453,0.71453,0.71444,0.71445,111.96,False
'2018-10-15T17:11:00',0.71439,0.71444,0.71432,0.71432,127.4,0.71445,0.71451,0.71439,0.7144,154.9,False
'2018-10-15T17:12:00',0.71432,0.71444,0.71432,0.71439,139.88,0.7144,0.71451,0.71439,0.71448,133.74,True
'2018-10-15T17:13:00',0.71439,0.71445,0.71435,0.71436,104.43,0.71448,0.71452,0.71441,0.71441,104.26,False
'2018-10-15T17:14:00',0.71435,0.71437,0.7143,0.71433,85.63,0.71441,0.71444,0.71435,0.7144,84.16,False
'2018-10-15T17:15:00',0.71432,0.71433,0.71417,0.71421,112.07,0.7144,0.71441,0.71425,0.71427,110.64,False
'2018-10-15T17:16:00',0.7142,0.71421,0.71409,0.71413,147.05,0.71427,0.71429,0.71416,0.7142,120.67,False
'2018-10-15T17:17:00',0.71412,0.71413,0.71402,0.7141,186.89,0.71419,0.7142,0.7141,0.71418,156.41,True
'2018-10-15T17:18:00',0.71412,0.71416,0.71404,0.71408,184.23,0.7142,0.71425,0.71412,0.71415,151.01,True
'2018-10-15T17:19:00',0.71407,0.71422,0.71405,0.71417,129.14,0.71414,0.71429,0.71413,0.71421,93.13,True
'2018-10-15T17:20:00',0.71415,0.71423,0.71414,0.71422,71.64,0.71421,0.71431,0.71421,0.7143,43.56,False
'2018-10-15T17:21:00',0.71422,0.71423,0.71416,0.71417,126.72,0.7143,0.71431,0.71422,0.71426,97.83,False
'2018-10-15T17:22:00',0.71417,0.7142,0.71409,0.71414,98.11,0.71426,0.71428,0.71416,0.71422,105.45,True
'2018-10-15T17:23:00',0.71413,0.7142,0.71412,0.7142,60.6,0.7142,0.71429,0.71419,0.71429,42.56,False
'2018-10-15T17:24:00',0.7142,0.7142,0.71401,0.71401,70.61,0.71424,0.71425,0.71408,0.71409,60.32,False
'2018-10-15T17:25:00',0.71402,0.71404,0.71384,0.71384,194.98,0.7141,0.71411,0.71392,0.71392,142.14,False
'2018-10-15T17:26:00',0.71385,0.71404,0.71385,0.71404,164.62,0.71392,0.71411,0.71392,0.71411,158.34,True
'2018-10-15T17:27:00',0.71406,0.71407,0.714,0.71407,92.79,0.71414,0.71415,0.71408,0.71415,132.01,True
'2018-10-15T17:28:00',0.71407,0.71418,0.71407,0.71418,76.99,0.71415,0.71426,0.71415,0.71425,119.71,False
'2018-10-15T17:29:00',0.71416,0.71418,0.71414,0.71418,58.5,0.71425,0.71425,0.71422,0.71425,96.72,False
'2018-10-15T17:30:00',0.71418,0.71418,0.71405,0.71417,99.88,0.71425,0.71425,0.71413,0.71424,112.39,True
'2018-10-15T17:31:00',0.71416,0.7142,0.71416,0.7142,63.24,0.71424,0.71427,0.71423,0.71427,126.86,True
'2018-10-15T17:32:00',0.71423,0.7143,0.71419,0.71429,109.46,0.71429,0.71438,0.71426,0.71437,148.61,True
'2018-10-15T17:33:00',0.71429,0.71431,0.71424,0.71429,80.77,0.71437,0.71438,0.71431,0.71435,141.8,False
'2018-10-15T17:34:00',0.7143,0.71431,0.71426,0.71429,106.56,0.71437,0.71437,0.71431,0.71435,149.32,False
'2018-10-15T17:35:00',0.71428,0.71429,0.714,0.71408,167.97,0.71435,0.71435,0.71407,0.71415,228.32,False
'2018-10-15T17:36:00',0.71407,0.71412,0.71398,0.71409,149.16,0.71415,0.71418,0.71407,0.71417,160.37,True
'2018-10-15T17:37:00',0.71409,0.71416,0.71409,0.71409,110.48,0.71417,0.71425,0.71417,0.71417,111.01,True
'2018-10-15T17:38:00',0.71409,0.71423,0.71409,0.71421,85.01,0.71417,0.7143,0.71416,0.7143,111.08,True
'2018-10-15T17:39:00',0.71424,0.71439,0.71421,0.71435,126.63,0.71432,0.71448,0.71429,0.71444,126.91,True
'2018-10-15T17:40:00',0.71435,0.71446,0.71429,0.7143,101.98,0.71444,0.71453,0.71437,0.71437,129.53,False
'2018-10-15T17:41:00',0.71429,0.71435,0.7142,0.7142,155.03,0.71438,0.71444,0.71427,0.71427,187.32,False
'2018-10-15T17:42:00',0.7142,0.71435,0.71417,0.71435,121.21,0.71427,0.71444,0.71426,0.71444,182.13,True
'2018-10-15T17:43:00',0.71434,0.71448,0.71434,0.71442,85.96,0.71443,0.71456,0.71443,0.71449,111.78,False
'2018-10-15T17:44:00',0.71442,0.71442,0.71436,0.7144,93.24,0.7145,0.7145,0.71444,0.71446,104.1,True
'2018-10-15T17:45:00',0.7144,0.71448,0.71438,0.71448,174.81,0.71448,0.71456,0.71446,0.71456,181.66,True
'2018-10-15T17:46:00',0.71448,0.71457,0.71446,0.71446,128.8,0.71456,0.71464,0.71453,0.71453,120.89,False
'2018-10-15T17:47:00',0.71446,0.71446,0.71412,0.71413,143.74,0.71454,0.71454,0.7142,0.71421,88.28,False
'2018-10-15T17:48:00',0.71413,0.71424,0.71413,0.71414,123.18,0.71421,0.71432,0.71421,0.71424,185.57,True
'2018-10-15T17:49:00',0.71416,0.71424,0.71414,0.71424,128.86,0.71424,0.71433,0.71424,0.71433,139.6,True
'2018-10-15T17:50:00',0.71426,0.71439,0.71424,0.71437,153.72,0.71435,0.71447,0.71433,0.71446,149.56,True
'2018-10-15T17:51:00',0.71436,0.71447,0.71433,0.71444,124.04,0.71444,0.71455,0.71442,0.71452,150.96,False
'2018-10-15T17:52:00',0.71444,0.71444,0.71407,0.71413,180.05,0.71452,0.71452,0.71415,0.71421,120.82,False
'2018-10-15T17:53:00',0.71414,0.71425,0.71411,0.71416,153.15,0.71421,0.71432,0.71419,0.71425,159.61,False
'2018-10-15T17:54:00',0.71418,0.71418,0.71397,0.71397,83.17,0.71426,0.71426,0.71405,0.71406,97.5,False
'2018-10-15T17:55:00',0.71396,0.71405,0.71392,0.71404,153.39,0.71405,0.71414,0.71401,0.7141,140.55,True
'2018-10-15T17:56:00',0.71402,0.71406,0.7139,0.71391,149.18,0.7141,0.71415,0.71398,0.714,157.06,True
'2018-10-15T17:57:00',0.71391,0.71416,0.71391,0.71407,141.05,0.71401,0.71424,0.71401,0.71415,149.97,True
'2018-10-15T17:58:00',0.71407,0.71424,0.71407,0.71418,221.88,0.71415,0.71431,0.71415,0.71425,205.45,False
'2018-10-15T17:59:00',0.71417,0.71421,0.71411,0.71416,163.89,0.71425,0.71429,0.7142,0.71426,147.62,False
'2018-10-15T18:00:00',0.71416,0.71416,0.71399,0.71407,155.3,0.71426,0.71426,0.71406,0.71417,199.31,False
'2018-10-15T18:01:00',0.71409,0.71412,0.71406,0.71407,155.58,0.71419,0.71422,0.71414,0.71415,143.77,False
'2018-10-15T18:02:00',0.71407,0.71407,0.714,0.71402,92.7,0.71415,0.71415,0.71409,0.7141,115.77,True
'2018-10-15T18:03:00',0.714,0.71408,0.71396,0.71399,182.53,0.7141,0.71416,0.71404,0.71405,144.04,False
'2018-10-15T18:04:00',0.71398,0.71398,0.71392,0.71393,80.81,0.71405,0.71405,0.71399,0.714,60.42,True
'2018-10-15T18:05:00',0.71393,0.71398,0.71392,0.71394,48.28,0.714,0.71406,0.714,0.71403,36.09,False
'2018-10-15T18:06:00',0.71393,0.71395,0.71391,0.71394,71.42,0.71401,0.71403,0.71399,0.71402,58.65,True
'2018-10-15T18:07:00',0.71393,0.71402,0.71392,0.71402,67.26,0.71402,0.71411,0.714,0.7141,44.92,True
'2018-10-15T18:08:00',0.71402,0.71403,0.71396,0.71396,51.78,0.7141,0.71411,0.71405,0.71405,40.31,False
'2018-10-15T18:09:00',0.71396,0.71402,0.71393,0.71393,176.21,0.71405,0.71411,0.71401,0.71402,131.06,False
'2018-10-15T18:10:00',0.71393,0.71397,0.71392,0.71396,135.03,0.71402,0.71406,0.71399,0.71404,72.28,False
'2018-10-15T18:11:00',0.71394,0.71396,0.71391,0.71392,92.58,0.71403,0.71405,0.714,0.71401,65.49,False
'2018-10-15T18:12:00',0.71393,0.71395,0.71392,0.71394,59.8,0.71401,0.71404,0.714,0.71403,44.38,True
'2018-10-15T18:13:00',0.71395,0.71399,0.71392,0.71395,103.76,0.71402,0.71406,0.714,0.71404,88.47,True
'2018-10-15T18:14:00',0.71395,0.71401,0.71393,0.71396,63.37,0.71404,0.71408,0.71402,0.71403,45.75,False
'2018-10-15T18:15:00',0.71396,0.71396,0.71392,0.71393,64.53,0.71402,0.71404,0.71401,0.71402,51.23,False
'2018-10-15T18:16:00',0.71393,0.71393,0.71391,0.71392,34.57,0.71402,0.71402,0.714,0.714,18.37,True
'2018-10-15T18:17:00',0.71391,0.71394,0.71384,0.71392,60.99,0.714,0.71402,0.71392,0.714,50.66,False
'2018-10-15T18:18:00',0.71392,0.71392,0.71384,0.71385,138.0,0.714,0.71401,0.71393,0.71395,122.34,False
'2018-10-15T18:19:00',0.71387,0.71392,0.71384,0.71392,55.8,0.71394,0.714,0.71393,0.714,51.7,True
'2018-10-15T18:20:00',0.71392,0.71392,0.71381,0.71383,50.52,0.71401,0.71401,0.71389,0.7139,34.76,False
'2018-10-15T18:21:00',0.71383,0.71383,0.71377,0.71382,39.0,0.7139,0.7139,0.71385,0.7139,27.92,True
'2018-10-15T18:22:00',0.71382,0.71383,0.71378,0.71381,48.62,0.7139,0.71391,0.71384,0.71389,38.07,False
'2018-10-15T18:23:00',0.71381,0.71382,0.71378,0.7138,26.89,0.71389,0.71389,0.71384,0.71386,20.8,False
'2018-10-15T18:24:00',0.71381,0.71381,0.71381,0.71381,20.13,0.71387,0.71388,0.71386,0.71388,10.0,True
'2018-10-15T18:25:00',0.71381,0.71383,0.71381,0.71382,28.3,0.71388,0.71391,0.71388,0.71391,19.37,True
'2018-10-15T18:26:00',0.71385,0.71389,0.71382,0.71388,32.42,0.71391,0.71396,0.7139,0.71396,38.74,True
'2018-10-15T18:27:00',0.7139,0.71393,0.71384,0.71386,64.4,0.71396,0.71401,0.71391,0.71395,64.62,True
'2018-10-15T18:28:00',0.7139,0.71393,0.7139,0.71393,46.0,0.71397,0.71402,0.71397,0.71401,51.6,False
'2018-10-15T18:29:00',0.71393,0.71393,0.71382,0.71383,28.28,0.71401,0.71401,0.7139,0.71391,31.89,False
'2018-10-15T18:30:00',0.71384,0.71385,0.71373,0.71378,84.38,0.71391,0.71391,0.71381,0.71387,77.86,False
'2018-10-15T18:31:00',0.71378,0.71379,0.7137,0.71372,52.82,0.71384,0.71387,0.71378,0.71382,65.73,False
'2018-10-15T18:32:00',0.71373,0.71374,0.71368,0.71372,52.61,0.7138,0.71383,0.71377,0.71382,86.45,True
'2018-10-15T18:33:00',0.71373,0.71376,0.71373,0.71374,24.62,0.71382,0.71384,0.71381,0.71382,40.85,True
'2018-10-15T18:34:00',0.71375,0.71391,0.71374,0.71391,68.11,0.71383,0.71399,0.71382,0.71396,98.43,False
'2018-10-15T18:35:00',0.7139,0.7139,0.71383,0.71387,64.3,0.71396,0.71396,0.71392,0.71395,95.76,True
'2018-10-15T18:36:00',0.71386,0.71393,0.71385,0.71391,130.82,0.71395,0.71402,0.71395,0.71399,149.81,True
'2018-10-15T18:37:00',0.71391,0.71396,0.71387,0.71395,86.15,0.71399,0.71404,0.71395,0.71403,156.25,True
'2018-10-15T18:38:00',0.71396,0.71404,0.71396,0.71398,129.59,0.71404,0.71414,0.71404,0.71407,167.84,False
'2018-10-15T18:39:00',0.71398,0.71403,0.71397,0.71402,91.57,0.71405,0.71412,0.71405,0.71411,121.47,True
'2018-10-15T18:40:00',0.71403,0.71408,0.71403,0.71408,27.55,0.71411,0.71418,0.71411,0.71416,67.15,True
'2018-10-15T18:41:00',0.71407,0.71409,0.71405,0.71406,37.27,0.71415,0.71417,0.71415,0.71416,53.2,False
'2018-10-15T18:42:00',0.71406,0.71406,0.71393,0.71395,45.67,0.71416,0.71416,0.71402,0.71403,64.05,False
'2018-10-15T18:43:00',0.71395,0.71399,0.71395,0.71398,40.19,0.71404,0.71408,0.71404,0.71408,42.81,True
'2018-10-15T18:44:00',0.71399,0.71405,0.71399,0.71403,22.99,0.71408,0.71414,0.71408,0.71412,26.17,False
'2018-10-15T18:45:00',0.71405,0.71405,0.71402,0.71403,33.9,0.71413,0.71414,0.7141,0.71411,60.72,False
'2018-10-15T18:46:00',0.71401,0.71404,0.71392,0.71393,55.08,0.7141,0.71412,0.714,0.714,48.71,False
'2018-10-15T18:47:00',0.71393,0.71398,0.71391,0.71392,49.31,0.714,0.71404,0.714,0.714,39.26,False
'2018-10-15T18:48:00',0.71391,0.71391,0.71381,0.71383,70.45,0.714,0.714,0.71391,0.71393,63.69,False
'2018-10-15T18:49:00',0.71384,0.71386,0.71382,0.71384,46.28,0.71394,0.71395,0.71392,0.71392,47.62,True
'2018-10-15T18:50:00',0.71384,0.71389,0.71383,0.71387,42.74,0.71391,0.71395,0.71391,0.71394,65.79,False
'2018-10-15T18:51:00',0.71385,0.71388,0.71383,0.71388,33.75,0.71394,0.71397,0.71392,0.71397,39.92,True
'2018-10-15T18:52:00',0.71388,0.71398,0.71386,0.71391,73.11,0.71397,0.71406,0.71396,0.71399,73.16,False
'2018-10-15T18:53:00',0.71391,0.71393,0.71385,0.71386,78.25,0.71401,0.71402,0.71394,0.71395,100.61,True
'2018-10-15T18:54:00',0.71386,0.71393,0.71382,0.71392,84.2,0.71395,0.71403,0.71391,0.71402,94.14,False
'2018-10-15T18:55:00',0.71392,0.71393,0.71386,0.71386,89.18,0.714,0.71401,0.71394,0.71395,79.44,False
'2018-10-15T18:56:00',0.71386,0.71387,0.71382,0.71384,86.39,0.71394,0.71396,0.71391,0.71395,77.97,True
'2018-10-15T18:57:00',0.71384,0.71393,0.71372,0.71373,130.46,0.71392,0.71402,0.71382,0.71383,122.61,False
'2018-10-15T18:58:00',0.71374,0.71383,0.71371,0.71376,122.61,0.71383,0.71392,0.7138,0.71385,109.11,False
'2018-10-15T18:59:00',0.71376,0.7138,0.71362,0.71363,171.2,0.71385,0.71388,0.71371,0.71372,157.78,False
'2018-10-15T19:00:00',0.71363,0.71372,0.71362,0.71365,134.74,0.71372,0.71383,0.71372,0.71376,105.71,True
'2018-10-15T19:01:00',0.71366,0.71373,0.71363,0.71366,132.19,0.71376,0.71382,0.71371,0.71376,139.31,False
'2018-10-15T19:02:00',0.71365,0.71368,0.71365,0.71365,58.77,0.71374,0.71377,0.71374,0.71375,57.32,True
'2018-10-15T19:03:00',0.71365,0.71376,0.71364,0.71376,111.12,0.71375,0.71384,0.71374,0.71384,129.45,True
'2018-10-15T19:04:00',0.71376,0.71387,0.71375,0.71382,88.41,0.71384,0.71397,0.71384,0.71392,115.11,False
'2018-10-15T19:05:00',0.71382,0.71383,0.71376,0.71382,100.32,0.71392,0.71393,0.71386,0.71393,114.55,True
'2018-10-15T19:06:00',0.71383,0.71386,0.7138,0.71384,152.26,0.71393,0.71395,0.71388,0.71391,125.24,False
'2018-10-15T19:07:00',0.71385,0.71386,0.71382,0.71382,76.08,0.71393,0.71395,0.71389,0.71392,64.77,True
'2018-10-15T19:08:00',0.71382,0.71388,0.71381,0.71388,109.19,0.71393,0.71397,0.7139,0.71396,95.49,True
'2018-10-15T19:09:00',0.71388,0.71393,0.71385,0.71387,142.87,0.71396,0.71401,0.71394,0.71396,126.21,True
'2018-10-15T19:10:00',0.71387,0.71395,0.71387,0.71393,143.22,0.71396,0.71404,0.71396,0.71401,175.99,False
'2018-10-15T19:11:00',0.71393,0.71393,0.71386,0.71388,123.58,0.71401,0.71403,0.71395,0.71396,104.27,False
'2018-10-15T19:12:00',0.71388,0.71388,0.71385,0.71385,24.66,0.71397,0.71397,0.71395,0.71396,37.2,False
'2018-10-15T19:13:00',0.71386,0.71386,0.71376,0.71378,55.3,0.71395,0.71395,0.71386,0.71386,81.32,False
'2018-10-15T19:14:00',0.71377,0.71383,0.71376,0.71379,91.81,0.71388,0.71393,0.71385,0.71386,90.69,False
'2018-10-15T19:15:00',0.71378,0.71379,0.71373,0.71376,101.71,0.71387,0.71387,0.71382,0.71384,94.15,False
'2018-10-15T19:16:00',0.71378,0.71378,0.71363,0.71363,88.0,0.71385,0.71386,0.71372,0.71372,84.23,False
'2018-10-15T19:17:00',0.71363,0.71363,0.71354,0.71363,134.33,0.71371,0.71372,0.71363,0.71372,114.38,True
'2018-10-15T19:18:00',0.71363,0.71365,0.71362,0.71364,50.81,0.71372,0.71374,0.71371,0.71373,34.22,True
'2018-10-15T19:19:00',0.71366,0.71373,0.71365,0.71365,70.37,0.71374,0.71382,0.71373,0.71374,48.96,False
'2018-10-15T19:20:00',0.71365,0.71365,0.71352,0.71353,120.52,0.71372,0.71375,0.7136,0.71361,108.74,False
'2018-10-15T19:21:00',0.71352,0.71353,0.71346,0.71353,116.93,0.71361,0.71363,0.71355,0.71362,108.53,False
'2018-10-15T19:22:00',0.71353,0.71353,0.71344,0.71344,80.97,0.71362,0.71363,0.71354,0.71354,69.12,False
'2018-10-15T19:23:00',0.71344,0.71348,0.71343,0.71345,63.62,0.71353,0.71355,0.71351,0.71353,59.34,False
'2018-10-15T19:24:00',0.71343,0.71346,0.71342,0.71344,88.79,0.71353,0.71355,0.71351,0.71354,58.77,True
'2018-10-15T19:25:00',0.71344,0.71347,0.71344,0.71347,38.24,0.71354,0.71356,0.71354,0.71356,36.93,True
'2018-10-15T19:26:00',0.71352,0.71356,0.71352,0.71353,77.16,0.71358,0.71366,0.71358,0.71362,84.78,False
'2018-10-15T19:27:00',0.71352,0.71352,0.71344,0.71344,86.92,0.71361,0.71362,0.71353,0.71355,95.8,False
'2018-10-15T19:28:00',0.71344,0.71346,0.71343,0.71346,47.49,0.71355,0.71355,0.71352,0.71355,34.64,True
'2018-10-15T19:29:00',0.71346,0.71346,0.71342,0.71342,27.72,0.71357,0.71357,0.71351,0.71351,37.1,False
'2018-10-15T19:30:00',0.71341,0.71342,0.71334,0.71337,100.51,0.7135,0.7135,0.71343,0.71345,80.2,True
'2018-10-15T19:31:00',0.71337,0.71354,0.71337,0.71353,75.81,0.71345,0.71365,0.71345,0.71362,75.21,True
'2018-10-15T19:32:00',0.71351,0.71356,0.71351,0.71355,69.16,0.71362,0.71365,0.71361,0.71365,58.93,True
'2018-10-15T19:33:00',0.71356,0.71357,0.71353,0.71353,98.64,0.71364,0.71366,0.71362,0.71363,97.61,True
'2018-10-15T19:34:00',0.71353,0.71366,0.71352,0.71363,91.61,0.71362,0.71373,0.71361,0.7137,100.39,True
'2018-10-15T19:35:00',0.71363,0.71367,0.71359,0.71363,55.8,0.71371,0.71375,0.71367,0.71372,97.52,False
'2018-10-15T19:36:00',0.71362,0.71363,0.71355,0.71355,85.74,0.71366,0.71372,0.71364,0.71365,98.15,False
'2018-10-15T19:37:00',0.71354,0.71355,0.71346,0.71347,49.06,0.71364,0.71365,0.71356,0.71356,74.21,False
'2018-10-15T19:38:00',0.71347,0.71353,0.71345,0.71348,90.5,0.71355,0.71363,0.71353,0.71357,103.71,True
'2018-10-15T19:39:00',0.71346,0.71355,0.71346,0.71351,52.58,0.71357,0.71363,0.71355,0.71359,68.89,False
'2018-10-15T19:40:00',0.71354,0.71354,0.71347,0.71353,56.73,0.71361,0.71365,0.71357,0.71363,85.85,True
'2018-10-15T19:41:00',0.71353,0.71355,0.71352,0.71353,44.94,0.71363,0.71365,0.71361,0.71362,66.1,False
'2018-10-15T19:42:00',0.71352,0.71353,0.71344,0.71345,77.93,0.71362,0.71362,0.71354,0.71354,80.83,False
'2018-10-15T19:43:00',0.71344,0.71344,0.71335,0.71344,94.63,0.71355,0.71355,0.71344,0.71354,123.11,True
'2018-10-15T19:44:00',0.71344,0.71346,0.71336,0.71338,94.92,0.71354,0.71355,0.71345,0.71346,100.66,False
'2018-10-15T19:45:00',0.71338,0.71346,0.71338,0.71345,57.37,0.71346,0.71355,0.71346,0.71354,75.94,True
'2018-10-15T19:46:00',0.71345,0.71348,0.71342,0.71346,108.34,0.71353,0.71357,0.71351,0.71355,127.53,False
'2018-10-15T19:47:00',0.71345,0.71346,0.71339,0.71343,62.84,0.71355,0.71356,0.71348,0.71352,77.61,False
'2018-10-15T19:48:00',0.71343,0.71346,0.71343,0.71344,59.91,0.71353,0.71355,0.71351,0.71352,69.59,False
'2018-10-15T19:49:00',0.71344,0.71345,0.71339,0.71343,57.05,0.71353,0.71353,0.71347,0.71351,66.8,False
'2018-10-15T19:50:00',0.71343,0.71343,0.71337,0.71337,71.84,0.71351,0.71351,0.71345,0.71345,65.34,True
'2018-10-15T19:51:00',0.71337,0.71344,0.71336,0.71344,85.77,0.71344,0.71354,0.71344,0.71352,93.56,True
'2018-10-15T19:52:00',0.71344,0.71345,0.71338,0.71345,76.88,0.71352,0.71355,0.71347,0.71354,91.84,True
'2018-10-15T19:53:00',0.71346,0.71349,0.71344,0.71346,80.94,0.71355,0.71357,0.71353,0.71356,81.09,True
'2018-10-15T19:54:00',0.71346,0.71354,0.71346,0.71353,47.13,0.71356,0.71363,0.71356,0.71362,53.38,False
'2018-10-15T19:55:00',0.71353,0.71354,0.71348,0.71348,78.72,0.71363,0.71363,0.71356,0.71356,105.12,True
'2018-10-15T19:56:00',0.7135,0.71355,0.71343,0.71345,112.43,0.71357,0.71364,0.71353,0.71354,107.66,True
'2018-10-15T19:57:00',0.71345,0.71359,0.71345,0.71355,98.46,0.71355,0.71367,0.71355,0.71365,107.83,True
'2018-10-15T19:58:00',0.71356,0.71365,0.71356,0.71358,121.32,0.71364,0.71373,0.71364,0.71367,122.61,False
'2018-10-15T19:59:00',0.71358,0.71359,0.71354,0.71356,64.16,0.71367,0.71368,0.71362,0.71364,66.92,False
'2018-10-15T20:00:00',0.71356,0.71356,0.71352,0.71353,72.91,0.71364,0.71365,0.7136,0.71363,78.77,False
'2018-10-15T20:01:00',0.71352,0.71352,0.71343,0.71347,45.32,0.71362,0.71362,0.71353,0.71355,57.52,False
'2018-10-15T20:02:00',0.71346,0.71346,0.71337,0.71338,94.58,0.71356,0.71356,0.71346,0.71346,83.87,False
'2018-10-15T20:03:00',0.71338,0.71345,0.71337,0.71343,63.99,0.71346,0.71353,0.71346,0.71352,58.67,True
'2018-10-15T20:04:00',0.71344,0.71354,0.71343,0.71349,82.85,0.71353,0.71362,0.71352,0.71357,100.15,False
'2018-10-15T20:05:00',0.7135,0.7135,0.71347,0.71348,33.48,0.71358,0.71358,0.71354,0.71356,28.76,True
'2018-10-15T20:06:00',0.71348,0.71356,0.71348,0.71353,59.1,0.71356,0.71365,0.71356,0.71362,56.51,False
'2018-10-15T20:07:00',0.71353,0.71353,0.71337,0.71342,83.79,0.71362,0.71362,0.71344,0.71351,102.71,False
'2018-10-15T20:08:00',0.71343,0.71346,0.71336,0.71336,93.29,0.71351,0.71355,0.71345,0.71346,84.38,False
'2018-10-15T20:09:00',0.71339,0.71339,0.71331,0.71333,77.01,0.71346,0.71346,0.71341,0.71342,69.7,True
'2018-10-15T20:10:00',0.71333,0.7134,0.71332,0.71334,107.18,0.71343,0.71348,0.71341,0.71341,94.72,False
'2018-10-15T20:11:00',0.71333,0.71334,0.7133,0.71333,85.86,0.71341,0.71342,0.71338,0.71342,64.58,False
'2018-10-15T20:12:00',0.71333,0.71333,0.71328,0.71331,93.58,0.71342,0.71343,0.71336,0.71342,85.23,True
'2018-10-15T20:13:00',0.71332,0.71336,0.71332,0.71334,65.67,0.71342,0.71345,0.7134,0.71342,84.54,False
'2018-10-15T20:14:00',0.71333,0.71336,0.71327,0.7133,141.14,0.71343,0.71345,0.71336,0.71338,118.7,True
'2018-10-15T20:15:00',0.71328,0.71353,0.71328,0.71353,95.91,0.71336,0.71361,0.71336,0.71361,114.94,False
'2018-10-15T20:16:00',0.71352,0.71352,0.71345,0.71347,44.39,0.71361,0.71361,0.71354,0.71356,55.41,True
'2018-10-15T20:17:00',0.71348,0.71354,0.71347,0.71352,69.7,0.71357,0.71363,0.71355,0.71361,101.2,False
'2018-10-15T20:18:00',0.71353,0.71353,0.71345,0.71346,80.59,0.71361,0.71362,0.71355,0.71356,81.33,True
'2018-10-15T20:19:00',0.71347,0.71354,0.71346,0.71353,60.87,0.71355,0.71363,0.71355,0.71362,64.07,False
'2018-10-15T20:20:00',0.71353,0.71353,0.71346,0.71348,87.9,0.71362,0.71363,0.71354,0.71356,75.36,False
'2018-10-15T20:21:00',0.71349,0.71351,0.71346,0.71348,47.49,0.71359,0.7136,0.71354,0.71356,40.96,False
'2018-10-15T20:22:00',0.71346,0.71347,0.71338,0.71344,46.69,0.71356,0.71356,0.71348,0.71353,74.89,True
'2018-10-15T20:23:00',0.71344,0.71363,0.71344,0.71363,92.38,0.71353,0.71371,0.71353,0.71371,124.73,False
'2018-10-15T20:24:00',0.71362,0.71362,0.71348,0.71354,85.14,0.71372,0.71372,0.71357,0.71362,120.32,False
'2018-10-15T20:25:00',0.71353,0.71353,0.71346,0.71347,67.5,0.71362,0.71362,0.71356,0.71356,67.41,False
'2018-10-15T20:26:00',0.71349,0.71353,0.71346,0.71347,47.3,0.71357,0.71362,0.71355,0.71357,68.15,False
'2018-10-15T20:27:00',0.71347,0.71352,0.71344,0.71345,68.72,0.71357,0.71361,0.71353,0.71355,62.11,True
'2018-10-15T20:28:00',0.71346,0.71355,0.71343,0.71355,62.08,0.71355,0.71363,0.71352,0.71363,89.14,True
'2018-10-15T20:29:00',0.71353,0.71355,0.71349,0.71354,88.37,0.71361,0.71364,0.71357,0.71363,103.06,False
'2018-10-15T20:30:00',0.71354,0.71354,0.71345,0.71353,106.9,0.71363,0.71363,0.71352,0.71362,150.04,False
'2018-10-15T20:31:00',0.71353,0.71354,0.71348,0.71353,66.79,0.7136,0.71363,0.71357,0.71362,70.06,True
'2018-10-15T20:32:00',0.71353,0.71368,0.71353,0.71368,101.44,0.71363,0.71373,0.71362,0.71373,90.03,True
'2018-10-15T20:33:00',0.71368,0.71369,0.71363,0.71364,55.68,0.71378,0.71378,0.71373,0.71374,71.73,True
'2018-10-15T20:34:00',0.71365,0.71372,0.71364,0.71367,86.1,0.71373,0.71381,0.71373,0.71377,96.37,False
'2018-10-15T20:35:00',0.71368,0.71368,0.71364,0.71364,54.37,0.71376,0.71377,0.71373,0.71374,36.23,True
'2018-10-15T20:36:00',0.71364,0.71373,0.7136,0.71371,91.51,0.71373,0.71383,0.71369,0.7138,123.19,False
'2018-10-15T20:37:00',0.71369,0.71373,0.71366,0.71372,155.58,0.71378,0.71382,0.71376,0.71382,175.05,True
'2018-10-15T20:38:00',0.71373,0.71378,0.71372,0.71374,53.9,0.71382,0.71386,0.71382,0.71383,53.04,False
'2018-10-15T20:39:00',0.71374,0.71377,0.71372,0.71372,49.6,0.71383,0.71386,0.71381,0.71381,46.28,False
'2018-10-15T20:40:00',0.71372,0.71374,0.71372,0.71373,38.57,0.71382,0.71382,0.71381,0.71381,27.16,False
'2018-10-15T20:41:00',0.71372,0.71373,0.71367,0.71372,57.05,0.71382,0.71383,0.71377,0.71381,43.53,True
'2018-10-15T20:42:00',0.71372,0.71374,0.71372,0.71373,58.37,0.71381,0.71382,0.71381,0.71382,35.49,True
'2018-10-15T20:43:00',0.71374,0.71388,0.71373,0.71387,57.43,0.71381,0.71397,0.71381,0.71394,56.28,True
'2018-10-15T20:44:00',0.71387,0.71389,0.71385,0.71387,73.0,0.71395,0.71398,0.71395,0.71397,82.92,True
'2018-10-15T20:45:00',0.71392,0.71393,0.71374,0.71376,81.11,0.71398,0.714,0.71385,0.71385,75.23,False
'2018-10-15T20:46:00',0.71376,0.71377,0.71374,0.71375,77.72,0.71386,0.71387,0.71384,0.71386,86.06,True
'2018-10-15T20:47:00',0.71376,0.71383,0.71375,0.71382,141.77,0.71386,0.71393,0.71384,0.71393,139.64,False
'2018-10-15T20:48:00',0.71382,0.71383,0.71375,0.71379,163.02,0.71392,0.71393,0.71385,0.71388,136.9,True
'2018-10-15T20:49:00',0.71379,0.71384,0.71377,0.71384,109.8,0.71388,0.71394,0.71385,0.71394,116.84,True
'2018-10-15T20:50:00',0.71383,0.71388,0.7138,0.71386,98.03,0.71393,0.71397,0.7139,0.71395,91.22,False
'2018-10-15T20:51:00',0.71386,0.71388,0.71383,0.71386,61.55,0.71396,0.71397,0.71393,0.71395,64.68,True
'2018-10-15T20:52:00',0.71386,0.71399,0.71384,0.71397,57.5,0.71395,0.71408,0.71395,0.71406,62.04,False
'2018-10-15T20:53:00',0.71396,0.71398,0.71395,0.71396,53.52,0.71406,0.71407,0.71405,0.71406,35.52,True
'2018-10-15T20:54:00',0.71397,0.71398,0.7139,0.71392,76.14,0.71406,0.71408,0.71399,0.71401,49.98,False
'2018-10-15T20:55:00',0.71392,0.71393,0.71384,0.71386,62.91,0.71401,0.71402,0.71393,0.71395,45.98,False
'2018-10-15T20:56:00',0.71386,0.71391,0.71381,0.71381,65.99,0.71396,0.71401,0.71391,0.71391,67.78,False
'2018-10-15T20:57:00',0.71381,0.71384,0.71381,0.71383,35.45,0.71391,0.71392,0.7139,0.71392,20.05,False
'2018-10-15T20:58:00',0.71383,0.71383,0.71377,0.7138,23.69,0.71393,0.71393,0.71385,0.7139,21.75,False
'2018-10-15T20:59:00',0.7138,0.71383,0.7138,0.71383,77.8,0.7139,0.71392,0.71389,0.71392,61.38,True
'2018-10-15T21:00:00',0.71382,0.71386,0.71372,0.71374,111.57,0.71392,0.71395,0.71381,0.71383,92.9,False
'2018-10-15T21:01:00',0.71374,0.71379,0.71372,0.71377,95.22,0.71383,0.71386,0.71382,0.71385,82.51,False
'2018-10-15T21:02:00',0.71377,0.71377,0.71367,0.71367,110.61,0.71386,0.71387,0.71376,0.71376,86.82,False
'2018-10-15T21:03:00',0.71367,0.71372,0.71365,0.71371,81.66,0.71373,0.71382,0.71373,0.7138,68.49,False
'2018-10-15T21:04:00',0.71371,0.71372,0.71366,0.71366,75.48,0.7138,0.71382,0.71374,0.71376,78.79,False
'2018-10-15T21:05:00',0.71366,0.71372,0.71365,0.71372,47.66,0.71376,0.71382,0.71375,0.71382,45.11,False
'2018-10-15T21:06:00',0.71372,0.71372,0.71363,0.71363,58.47,0.71381,0.71381,0.71372,0.71372,46.08,False
'2018-10-15T21:07:00',0.71363,0.71371,0.71362,0.7137,87.19,0.71372,0.71381,0.71371,0.71381,74.25,True
'2018-10-15T21:08:00',0.71372,0.71374,0.71356,0.71356,188.78,0.71381,0.71383,0.71365,0.71366,131.01,False
'2018-10-15T21:09:00',0.71356,0.71356,0.71349,0.71356,88.28,0.71366,0.71366,0.71357,0.71364,62.37,False
'2018-10-15T21:10:00',0.71355,0.71356,0.71346,0.71346,112.7,0.71364,0.71365,0.71354,0.71355,99.65,False
'2018-10-15T21:11:00',0.71347,0.71351,0.71343,0.71344,133.63,0.71356,0.71361,0.71354,0.71355,147.23,False
'2018-10-15T21:12:00',0.71345,0.71349,0.71343,0.71347,71.08,0.71355,0.71359,0.71353,0.71358,72.67,True
'2018-10-15T21:13:00',0.71346,0.71349,0.71336,0.71342,137.81,0.71356,0.71361,0.71345,0.71353,161.86,False
'2018-10-15T21:14:00',0.71342,0.71343,0.7134,0.71341,51.41,0.71352,0.71353,0.7135,0.71352,51.72,False
'2018-10-15T21:15:00',0.71341,0.71343,0.71336,0.71338,118.36,0.7135,0.71353,0.71344,0.71348,109.85,False
'2018-10-15T21:16:00',0.71337,0.71337,0.71334,0.71336,58.47,0.71346,0.71347,0.71344,0.71346,45.78,True
'2018-10-15T21:17:00',0.71341,0.71341,0.71331,0.71331,74.57,0.71349,0.71349,0.71339,0.71341,59.59,False
'2018-10-15T21:18:00',0.71331,0.71332,0.71326,0.71332,79.95,0.71341,0.71342,0.71334,0.71341,71.72,True
'2018-10-15T21:19:00',0.71333,0.71334,0.71331,0.71333,63.28,0.71342,0.71345,0.71336,0.71342,63.23,False
'2018-10-15T21:20:00',0.71331,0.71331,0.71324,0.71327,99.81,0.7134,0.7134,0.71333,0.71336,89.14,False
'2018-10-15T21:21:00',0.71324,0.71325,0.71321,0.71322,64.78,0.71333,0.71334,0.71329,0.71333,102.16,False
'2018-10-15T21:22:00',0.71323,0.71324,0.71322,0.71323,61.41,0.71333,0.71335,0.71331,0.71334,50.33,True
'2018-10-15T21:23:00',0.71323,0.71325,0.71323,0.71324,88.49,0.71334,0.71335,0.71332,0.71334,89.0,False
'2018-10-15T21:24:00',0.71324,0.71325,0.71323,0.71325,77.32,0.71335,0.71335,0.71333,0.71335,61.94,True
'2018-10-15T21:25:00',0.71325,0.71331,0.71325,0.71325,60.22,0.71335,0.7134,0.71335,0.71336,53.71,False
'2018-10-15T21:26:00',0.71325,0.71328,0.71325,0.71326,60.58,0.71336,0.71337,0.71335,0.71336,71.23,False
'2018-10-15T21:27:00',0.71327,0.71328,0.71317,0.71322,58.16,0.71336,0.71337,0.71326,0.7133,75.0,False
'2018-10-15T21:28:00',0.71321,0.71323,0.71317,0.71319,74.52,0.7133,0.71331,0.71324,0.71326,46.65,True
'2018-10-15T21:29:00',0.71319,0.71324,0.71314,0.71322,152.94,0.71325,0.71335,0.71324,0.71332,103.73,False
'2018-10-15T21:30:00',0.71322,0.71322,0.71314,0.71315,85.43,0.71332,0.71332,0.71324,0.71326,93.84,False
'2018-10-15T21:31:00',0.71314,0.71317,0.71304,0.71306,81.5,0.71325,0.71325,0.71313,0.71315,57.78,False
'2018-10-15T21:32:00',0.71304,0.71311,0.71304,0.71307,76.08,0.71315,0.71319,0.71314,0.71315,71.15,True
'2018-10-15T21:33:00',0.71307,0.71313,0.71304,0.7131,119.83,0.71314,0.71322,0.71314,0.71318,89.56,True
'2018-10-15T21:34:00',0.71308,0.71313,0.71307,0.71313,33.86,0.71317,0.71323,0.71316,0.71323,28.58,False
'2018-10-15T21:35:00',0.71312,0.71313,0.7131,0.71312,84.71,0.71321,0.71323,0.71319,0.71323,55.67,False
'2018-10-15T21:36:00',0.71312,0.71312,0.71303,0.71304,95.31,0.71323,0.71323,0.71312,0.71314,77.34,False
'2018-10-15T21:37:00',0.71306,0.71309,0.71305,0.71306,38.99,0.71315,0.71318,0.71314,0.71316,40.49,True
'2018-10-15T21:38:00',0.71306,0.71312,0.71305,0.71306,92.09,0.71316,0.71321,0.71315,0.71316,89.72,False
'2018-10-15T21:39:00',0.71306,0.71308,0.71305,0.71305,71.73,0.71316,0.71317,0.71313,0.71315,74.65,False
'2018-10-15T21:40:00',0.71305,0.71307,0.71303,0.71304,100.82,0.71315,0.71317,0.71314,0.71315,104.59,True
'2018-10-15T21:41:00',0.71304,0.71313,0.71304,0.71306,118.6,0.71316,0.71322,0.71314,0.71315,116.2,True
'2018-10-15T21:42:00',0.71308,0.71313,0.71287,0.71291,159.28,0.71316,0.71323,0.71297,0.71301,145.15,False
'2018-10-15T21:43:00',0.71291,0.71301,0.71289,0.71297,136.07,0.713,0.71312,0.71297,0.71308,118.78,False
'2018-10-15T21:44:00',0.71298,0.71299,0.71292,0.71297,94.54,0.71308,0.71308,0.713,0.71305,95.67,True
'2018-10-15T21:45:00',0.71297,0.71301,0.7129,0.71297,122.27,0.71305,0.71311,0.71299,0.71306,138.28,True
'2018-10-15T21:46:00',0.71297,0.71304,0.71294,0.71295,102.97,0.71307,0.71313,0.71302,0.71303,136.07,False
'2018-10-15T21:47:00',0.71293,0.71294,0.71289,0.71292,91.37,0.71303,0.71303,0.71297,0.713,120.25,True
'2018-10-15T21:48:00',0.7129,0.71301,0.7129,0.71298,100.57,0.713,0.7131,0.713,0.71306,92.61,False
'2018-10-15T21:49:00',0.71297,0.71298,0.71285,0.71285,138.22,0.71307,0.71307,0.71294,0.71294,110.14,False
'2018-10-15T21:50:00',0.71284,0.71288,0.71281,0.71285,121.35,0.71292,0.71299,0.71291,0.71296,109.57,False
'2018-10-15T21:51:00',0.71286,0.71288,0.7128,0.7128,69.02,0.71296,0.71298,0.7129,0.7129,91.19,False
'2018-10-15T21:52:00',0.71279,0.71283,0.71275,0.71277,153.54,0.71287,0.71292,0.71286,0.71287,172.3,False
'2018-10-15T21:53:00',0.71276,0.71279,0.71274,0.71277,101.26,0.71286,0.71289,0.71284,0.71287,94.32,True
'2018-10-15T21:54:00',0.71278,0.71286,0.71276,0.71285,71.62,0.71287,0.71296,0.71287,0.71295,93.03,True
'2018-10-15T21:55:00',0.71285,0.71291,0.71283,0.71284,112.25,0.71295,0.71299,0.71293,0.71295,108.5,False
'2018-10-15T21:56:00',0.71286,0.71289,0.71286,0.71289,47.43,0.71295,0.71299,0.71295,0.71298,38.84,True
'2018-10-15T21:57:00',0.71289,0.7129,0.71287,0.71288,57.59,0.71298,0.71299,0.71297,0.71297,68.35,False
'2018-10-15T21:58:00',0.71288,0.7129,0.71286,0.71287,50.38,0.71297,0.71299,0.71296,0.71297,52.13,True
'2018-10-15T21:59:00',0.71287,0.71294,0.71286,0.71288,114.73,0.71297,0.71302,0.71295,0.71298,128.6,True
'2018-10-15T22:00:00',0.71288,0.71302,0.71288,0.71302,72.29,0.71297,0.71313,0.71297,0.71311,79.51,False
'2018-10-15T22:01:00',0.71302,0.71302,0.71296,0.71299,50.19,0.71311,0.71311,0.71306,0.71306,53.64,True
'2018-10-15T22:02:00',0.71298,0.71307,0.71298,0.71306,56.77,0.71308,0.71318,0.71307,0.71316,48.45,True
'2018-10-15T22:03:00',0.71306,0.71317,0.71306,0.71317,61.2,0.71316,0.71327,0.71316,0.71327,78.91,True
'2018-10-15T22:04:00',0.71317,0.71318,0.71316,0.71316,14.91,0.71327,0.71328,0.71326,0.71327,17.8,False
'2018-10-15T22:05:00',0.71316,0.71316,0.71315,0.71315,42.57,0.71327,0.71327,0.71325,0.71326,41.51,False
'2018-10-15T22:06:00',0.71315,0.71315,0.71299,0.713,89.12,0.71326,0.71326,0.71309,0.7131,61.39,False
'2018-10-15T22:07:00',0.71299,0.71301,0.71295,0.71296,78.64,0.7131,0.71311,0.71304,0.71307,46.96,False
'2018-10-15T22:08:00',0.71297,0.71299,0.71295,0.71297,47.59,0.71306,0.71309,0.71306,0.71307,63.05,False
'2018-10-15T22:09:00',0.71297,0.71297,0.71294,0.71296,63.47,0.71306,0.71307,0.71305,0.71307,49.66,True
'2018-10-15T22:10:00',0.71297,0.71305,0.71296,0.71305,51.89,0.71308,0.71316,0.71306,0.71316,74.8,True
'2018-10-15T22:11:00',0.71304,0.71306,0.71297,0.71297,19.0,0.71315,0.71316,0.71307,0.71307,17.37,False
'2018-10-15T22:12:00',0.71297,0.71304,0.71296,0.71296,36.38,0.71307,0.71314,0.71306,0.71306,29.8,True
'2018-10-15T22:13:00',0.71297,0.71314,0.71297,0.71314,66.41,0.71307,0.71324,0.71306,0.71324,98.19,False
'2018-10-15T22:14:00',0.71314,0.71314,0.71305,0.71307,48.82,0.71321,0.71321,0.71315,0.71317,43.33,False
'2018-10-15T22:15:00',0.71308,0.71308,0.71305,0.71307,14.11,0.71317,0.71317,0.71317,0.71317,10.81,True
'2018-10-15T22:16:00',0.71307,0.7131,0.71306,0.7131,19.51,0.71317,0.71321,0.71317,0.71321,20.94,True
'2018-10-15T22:17:00',0.71311,0.71311,0.7131,0.7131,13.68,0.71321,0.71322,0.71321,0.71322,13.8,True
'2018-10-15T22:18:00',0.7131,0.71314,0.71308,0.71314,14.74,0.71321,0.71322,0.71318,0.71321,14.0,True
'2018-10-15T22:19:00',0.71313,0.71315,0.71313,0.71314,16.0,0.71321,0.71324,0.71321,0.71323,10.25,False
'2018-10-15T22:20:00',0.71314,0.71314,0.71313,0.71314,19.06,0.71323,0.71325,0.71322,0.71325,19.61,True
'2018-10-15T22:21:00',0.71314,0.71315,0.71312,0.71313,48.16,0.71324,0.71326,0.71323,0.71324,31.17,False
'2018-10-15T22:22:00',0.71313,0.71315,0.71313,0.71315,24.61,0.71324,0.71325,0.71324,0.71324,19.0,True
'2018-10-15T22:23:00',0.71315,0.71316,0.71314,0.71314,8.75,0.71324,0.71325,0.71323,0.71323,16.24,False
'2018-10-15T22:24:00',0.71313,0.71314,0.71308,0.71308,21.65,0.71323,0.71324,0.71318,0.71318,20.41,False
'2018-10-15T22:25:00',0.71308,0.71309,0.71307,0.71308,10.92,0.71319,0.71319,0.71318,0.71319,17.35,True
'2018-10-15T22:26:00',0.7131,0.71311,0.71307,0.71307,7.37,0.7132,0.7132,0.71316,0.71316,18.12,False
'2018-10-15T22:27:00',0.71306,0.71306,0.71304,0.71304,16.63,0.71316,0.71316,0.71315,0.71315,11.62,True
'2018-10-15T22:28:00',0.71304,0.71308,0.71304,0.71307,18.66,0.71317,0.71318,0.71315,0.71316,24.25,True
'2018-10-15T22:29:00',0.71307,0.7131,0.71307,0.71308,21.43,0.71316,0.71321,0.71316,0.71317,20.82,False
'2018-10-15T22:30:00',0.71307,0.71309,0.71306,0.71306,21.75,0.71317,0.71318,0.71316,0.71316,21.01,False
'2018-10-15T22:31:00',0.71306,0.71308,0.71306,0.71308,6.74,0.71317,0.71317,0.71316,0.71316,15.13,False
'2018-10-15T22:32:00',0.71306,0.71306,0.71306,0.71306,14.5,0.71317,0.71318,0.71317,0.71317,32.27,True
'2018-10-15T22:33:00',0.71309,0.71316,0.71309,0.71316,7.49,0.71318,0.71325,0.71318,0.71325,11.3,True
'2018-10-15T22:34:00',0.71317,0.71317,0.71316,0.71316,14.0,0.71325,0.71326,0.71325,0.71326,27.36,False
'2018-10-15T22:35:00',0.71316,0.71316,0.71309,0.7131,36.42,0.71326,0.71326,0.71318,0.71318,69.0,False
'2018-10-15T22:36:00',0.7131,0.71311,0.71308,0.71311,8.17,0.71319,0.7132,0.71317,0.7132,10.37,True
'2018-10-15T22:37:00',0.71312,0.71315,0.71309,0.71309,21.66,0.71321,0.71324,0.71316,0.71316,29.31,False
'2018-10-15T22:38:00',0.71307,0.71307,0.71307,0.71307,5.12,0.71316,0.71317,0.71316,0.71317,4.5,True
'2018-10-15T22:39:00',0.71308,0.7131,0.71306,0.71309,19.13,0.71317,0.71321,0.71316,0.71321,20.69,True
'2018-10-15T22:40:00',0.71311,0.71313,0.71311,0.71313,24.49,0.71322,0.71324,0.71321,0.71323,17.68,False
'2018-10-15T22:41:00',0.71312,0.71312,0.71312,0.71312,9.39,0.71323,0.71324,0.71322,0.71323,13.5,False
'2018-10-15T22:42:00',0.71312,0.71312,0.71309,0.71312,50.51,0.71323,0.71324,0.7132,0.71322,49.93,False
'2018-10-15T22:43:00',0.71312,0.71312,0.7131,0.71312,25.09,0.71323,0.71324,0.71319,0.71324,26.38,True
'2018-10-15T22:44:00',0.71312,0.71314,0.71312,0.71313,37.25,0.71324,0.71325,0.71323,0.71323,23.17,False
'2018-10-15T22:45:00',0.71313,0.71313,0.71311,0.71311,13.19,0.71324,0.71325,0.71322,0.71322,17.43,False
'2018-10-15T22:46:00',0.71311,0.71312,0.71308,0.71311,21.0,0.71323,0.71323,0.71317,0.71322,29.18,True
'2018-10-15T22:47:00',0.71312,0.71315,0.71312,0.71313,20.36,0.71322,0.71325,0.71322,0.71324,21.17,False
'2018-10-15T22:48:00',0.71313,0.71313,0.71311,0.71311,7.19,0.71324,0.71324,0.71322,0.71322,7.12,False
'2018-10-15T22:49:00',0.71312,0.71313,0.71311,0.71313,18.68,0.71322,0.71324,0.71322,0.71324,28.86,True
'2018-10-15T22:50:00',0.71313,0.71315,0.71309,0.71311,83.09,0.71324,0.71326,0.7132,0.71322,69.1,False
'2018-10-15T22:51:00',0.71313,0.71315,0.71311,0.71311,33.18,0.71323,0.71326,0.7132,0.71321,35.25,False
'2018-10-15T22:52:00',0.71313,0.71315,0.71312,0.71315,28.26,0.71324,0.71326,0.71322,0.71326,36.66,True
'2018-10-15T22:53:00',0.71314,0.71316,0.71311,0.71311,25.32,0.71326,0.71326,0.7132,0.71321,34.93,False
'2018-10-15T22:54:00',0.71312,0.71312,0.71311,0.71311,18.12,0.71323,0.71325,0.71323,0.71325,20.11,True
'2018-10-15T22:55:00',0.71312,0.71313,0.7131,0.71313,37.92,0.71324,0.71324,0.71322,0.71322,52.31,True
'2018-10-15T22:56:00',0.71312,0.71314,0.71311,0.71312,15.93,0.71323,0.71327,0.71322,0.71322,19.49,False
'2018-10-15T22:57:00',0.71312,0.71312,0.7131,0.71312,17.88,0.71321,0.71324,0.71321,0.71324,36.72,True
'2018-10-15T22:58:00',0.71312,0.7132,0.71306,0.71313,57.46,0.71325,0.71333,0.71324,0.71324,71.82,False
'2018-10-15T22:59:00',0.71313,0.71314,0.71296,0.71296,45.25,0.71327,0.71333,0.71306,0.71311,25.74,False
'2018-10-15T23:00:00',0.71289,0.71293,0.71289,0.71293,5.25,0.7131,0.71316,0.7131,0.71316,6.75,True
'2018-10-15T23:01:00',0.71293,0.71294,0.71287,0.71294,3.75,0.71315,0.71315,0.71314,0.71314,3.0,True
'2018-10-15T23:02:00',0.71294,0.71294,0.71291,0.71291,2.25,0.71315,0.71316,0.71315,0.71316,3.75,True
'2018-10-15T23:03:00',0.71296,0.71296,0.71296,0.71296,2.25,0.71316,0.71317,0.71316,0.71316,3.0,True
'2018-10-15T23:04:00',0.71285,0.71297,0.71284,0.71297,5.25,0.71316,0.71316,0.71313,0.71316,7.5,True
'2018-10-15T23:05:00',0.71297,0.713,0.71289,0.71296,12.82,0.71315,0.7132,0.7131,0.71314,7.97,True
'2018-10-15T23:06:00',0.71296,0.71309,0.71296,0.71306,47.5,0.71313,0.71336,0.71313,0.71335,53.7,False
'2018-10-15T23:07:00',0.71301,0.71306,0.713,0.713,34.5,0.71335,0.71335,0.71333,0.71334,37.26,False
'2018-10-15T23:08:00',0.713,0.713,0.71295,0.71298,17.35,0.71335,0.71337,0.71335,0.71335,20.04,True
'2018-10-15T23:09:00',0.71295,0.71305,0.71295,0.71297,35.5,0.71336,0.71336,0.71332,0.71333,43.88,False
'2018-10-15T23:10:00',0.71296,0.713,0.71292,0.71295,16.0,0.71333,0.71335,0.71332,0.71335,16.25,True
'2018-10-15T23:11:00',0.71292,0.71302,0.71292,0.71298,7.5,0.71335,0.71335,0.71334,0.71335,9.44,False
'2018-10-15T23:12:00',0.71296,0.71302,0.71293,0.71295,7.0,0.71335,0.71335,0.71329,0.71329,7.0,True
'2018-10-15T23:13:00',0.71296,0.7131,0.71291,0.71309,21.2,0.71329,0.71335,0.71329,0.71335,21.5,True
'2018-10-15T23:14:00',0.71315,0.71317,0.71302,0.71305,127.7,0.71335,0.71335,0.71331,0.71331,126.5,True
'2018-10-15T23:15:00',0.71305,0.71322,0.71294,0.71297,52.0,0.71333,0.71336,0.71327,0.71328,56.94,False
'2018-10-15T23:16:00',0.71295,0.71298,0.71291,0.71295,21.0,0.71328,0.71329,0.71328,0.71329,21.0,True
'2018-10-15T23:17:00',0.71295,0.71299,0.71295,0.71295,12.02,0.7133,0.71336,0.7133,0.71335,10.0,True
'2018-10-15T23:18:00',0.71298,0.713,0.71297,0.713,9.88,0.71335,0.71336,0.71335,0.71336,9.0,True
'2018-10-15T23:19:00',0.71301,0.71302,0.71296,0.71299,29.03,0.71336,0.71336,0.71331,0.71333,32.44,False
'2018-10-15T23:20:00',0.71299,0.71299,0.71299,0.71299,2.24,0.71335,0.71335,0.71334,0.71334,2.0,True
'2018-10-15T23:21:00',0.713,0.71302,0.713,0.71302,4.36,0.71334,0.71335,0.71334,0.71334,4.0,True
'2018-10-15T23:22:00',0.71302,0.7132,0.71299,0.7132,16.0,0.71333,0.71336,0.71332,0.71336,12.88,True
'2018-10-15T23:23:00',0.71322,0.71324,0.71322,0.71323,6.19,0.71336,0.71336,0.71336,0.71336,5.0,False
'2018-10-15T23:24:00',0.71324,0.71324,0.71313,0.71317,29.89,0.71336,0.71336,0.71334,0.71336,29.75,False
'2018-10-15T23:25:00',0.71317,0.7132,0.71317,0.7132,16.3,0.71336,0.71336,0.71334,0.71336,13.47,False
'2018-10-15T23:26:00',0.7132,0.7132,0.71314,0.71317,31.77,0.71336,0.71336,0.71332,0.71336,26.43,False
'2018-10-15T23:27:00',0.71317,0.71319,0.71299,0.71303,80.9,0.71336,0.71336,0.71321,0.71325,59.16,False
'2018-10-15T23:28:00',0.71306,0.71317,0.71306,0.71317,14.48,0.71325,0.71336,0.71325,0.71336,13.34,True
'2018-10-15T23:29:00',0.71318,0.71318,0.71309,0.71311,31.51,0.71336,0.71337,0.71323,0.71324,43.45,False
'2018-10-15T23:30:00',0.71307,0.71317,0.71307,0.71314,23.32,0.71324,0.71337,0.71324,0.71332,44.62,False
'2018-10-15T23:31:00',0.71315,0.71315,0.71312,0.71312,11.1,0.71333,0.71333,0.71331,0.71331,11.33,True
'2018-10-15T23:32:00',0.71312,0.71317,0.71294,0.71311,56.71,0.71333,0.71334,0.71314,0.71324,58.84,False
'2018-10-15T23:33:00',0.7131,0.71314,0.7131,0.71314,12.0,0.71327,0.7133,0.71326,0.7133,15.77,False
'2018-10-15T23:34:00',0.71313,0.71313,0.71311,0.71311,11.23,0.7133,0.7133,0.71328,0.71328,8.2,False
'2018-10-15T23:35:00',0.71311,0.71312,0.71311,0.71311,13.33,0.71329,0.71329,0.71328,0.71329,14.7,True
'2018-10-15T23:36:00',0.71311,0.71315,0.71311,0.71314,20.46,0.71329,0.71333,0.71329,0.71331,19.77,True
'2018-10-15T23:37:00',0.71314,0.7132,0.71313,0.71313,14.05,0.7133,0.71335,0.7133,0.71331,22.38,False
'2018-10-15T23:38:00',0.71313,0.71315,0.71313,0.71315,7.37,0.71331,0.71332,0.71331,0.71332,11.2,False
'2018-10-15T23:39:00',0.71315,0.71315,0.71313,0.71315,5.0,0.71332,0.71332,0.71331,0.71331,11.11,True
'2018-10-15T23:40:00',0.71314,0.71316,0.71314,0.71314,5.0,0.71331,0.71332,0.71331,0.71332,9.63,False
'2018-10-15T23:41:00',0.71314,0.71315,0.71307,0.71308,27.0,0.71331,0.71331,0.7132,0.71321,38.98,False
'2018-10-15T23:42:00',0.71308,0.71309,0.71303,0.71309,18.61,0.71322,0.71326,0.7132,0.71326,25.2,True
'2018-10-15T23:43:00',0.71305,0.71311,0.71303,0.7131,20.85,0.71324,0.71329,0.71323,0.71329,29.24,True
'2018-10-15T23:44:00',0.71311,0.71311,0.71294,0.71298,50.14,0.71329,0.7133,0.71323,0.71323,46.77,True
'2018-10-15T23:45:00',0.71296,0.71429,0.71296,0.71311,275.46,0.71323,0.71463,0.71323,0.71343,247.83,False
'2018-10-15T23:46:00',0.71314,0.71357,0.71307,0.71357,124.26,0.71344,0.71376,0.71325,0.71375,142.1,True
'2018-10-15T23:47:00',0.71358,0.71384,0.71344,0.71376,100.57,0.71376,0.71409,0.7137,0.71406,128.21,True
'2018-10-15T23:48:00',0.71375,0.7139,0.71363,0.71375,100.14,0.71406,0.71414,0.71394,0.71396,89.58,False
'2018-10-15T23:49:00',0.71376,0.71388,0.71375,0.71383,57.51,0.71396,0.71405,0.71394,0.71398,66.42,False
'2018-10-15T23:50:00',0.71383,0.71383,0.71362,0.71362,97.18,0.71397,0.71398,0.71379,0.71382,84.87,False
'2018-10-15T23:51:00',0.71361,0.71367,0.71355,0.71367,102.77,0.71375,0.71383,0.71367,0.71377,137.62,True
'2018-10-15T23:52:00',0.71367,0.71376,0.71367,0.71368,35.0,0.71378,0.71389,0.71376,0.7138,52.51,True
'2018-10-15T23:53:00',0.71368,0.71385,0.7136,0.71367,58.47,0.71379,0.71398,0.71372,0.71379,83.47,True
'2018-10-15T23:54:00',0.71366,0.71386,0.71364,0.71382,41.07,0.71379,0.71399,0.71376,0.71396,52.32,False
'2018-10-15T23:55:00',0.71383,0.71386,0.71383,0.71383,19.0,0.71396,0.71398,0.71396,0.71396,22.99,False
'2018-10-15T23:56:00',0.71379,0.71381,0.71376,0.71379,28.5,0.71393,0.71398,0.71391,0.71397,42.29,False
'2018-10-15T23:57:00',0.71379,0.71379,0.71366,0.71369,36.79,0.71395,0.71396,0.7138,0.71384,48.7,True
'2018-10-15T23:58:00',0.71369,0.71387,0.71362,0.71386,60.66,0.71384,0.71402,0.71377,0.71402,79.2,False
'2018-10-15T23:59:00',0.71386,0.71386,0.71378,0.71383,29.26,0.714,0.714,0.71387,0.71399,25.79,True
'2018-10-16T00:00:00',0.71383,0.71407,0.71383,0.71399,63.75,0.71398,0.71415,0.71391,0.71409,90.59,True
'2018-10-16T00:01:00',0.71399,0.71415,0.71392,0.71413,69.8,0.71407,0.71426,0.71402,0.71423,55.81,True
'2018-10-16T00:02:00',0.71413,0.71422,0.71409,0.71419,91.13,0.71422,0.7143,0.71418,0.71428,84.08,True
'2018-10-16T00:03:00',0.7142,0.71435,0.71413,0.71415,66.93,0.71428,0.71445,0.71425,0.71426,65.22,False
'2018-10-16T00:04:00',0.71415,0.71423,0.71408,0.71411,88.36,0.71425,0.71434,0.71418,0.71422,82.33,False
'2018-10-16T00:05:00',0.71411,0.71413,0.71403,0.71406,65.49,0.71423,0.71425,0.71413,0.71418,71.93,False
'2018-10-16T00:06:00',0.71407,0.7141,0.714,0.71403,116.56,0.71418,0.71425,0.71409,0.71415,79.08,True
'2018-10-16T00:07:00',0.71403,0.71413,0.71394,0.71394,156.32,0.71415,0.71421,0.71403,0.71403,135.62,False
'2018-10-16T00:08:00',0.71396,0.71398,0.71389,0.71394,81.96,0.71405,0.71407,0.71398,0.71405,69.36,False
'2018-10-16T00:09:00',0.71391,0.71397,0.71391,0.71393,80.42,0.71405,0.71408,0.714,0.71403,55.21,True
'2018-10-16T00:10:00',0.71394,0.71402,0.71394,0.71395,66.07,0.71403,0.71414,0.71403,0.71407,42.17,True
'2018-10-16T00:11:00',0.71396,0.71402,0.71392,0.71401,36.92,0.71407,0.71415,0.71402,0.71411,31.28,True
'2018-10-16T00:12:00',0.71402,0.71403,0.71398,0.714,37.7,0.71413,0.71415,0.71408,0.71412,37.29,False
'2018-10-16T00:13:00',0.714,0.71402,0.71393,0.71393,41.86,0.71413,0.71413,0.71402,0.71403,36.93,False
'2018-10-16T00:14:00',0.71393,0.71394,0.71392,0.71394,45.33,0.71402,0.71404,0.71401,0.71402,63.8,False
'2018-10-16T00:15:00',0.71393,0.71394,0.71389,0.71389,36.82,0.714,0.71403,0.71399,0.71399,45.09,False
'2018-10-16T00:16:00',0.71389,0.71393,0.71384,0.71386,44.07,0.71397,0.71402,0.71394,0.71394,52.81,False
'2018-10-16T00:17:00',0.71386,0.71387,0.71378,0.71378,29.25,0.71395,0.71395,0.71384,0.71385,45.53,False
'2018-10-16T00:18:00',0.71378,0.71378,0.71374,0.71376,23.0,0.71384,0.71386,0.71381,0.71381,28.21,False
'2018-10-16T00:19:00',0.71376,0.71376,0.71367,0.71367,19.0,0.71382,0.71382,0.71374,0.71374,19.18,False
'2018-10-16T00:20:00',0.71367,0.71368,0.71358,0.71364,30.62,0.71375,0.71376,0.71368,0.71374,29.53,True
'2018-10-16T00:21:00',0.71365,0.71375,0.71365,0.71373,40.12,0.71374,0.71385,0.71374,0.71384,39.77,False
'2018-10-16T00:22:00',0.71372,0.71373,0.71372,0.71372,34.85,0.71384,0.71384,0.71384,0.71384,35.58,True
'2018-10-16T00:23:00',0.71372,0.71377,0.71372,0.71373,34.9,0.71384,0.71387,0.71383,0.71383,15.82,True
'2018-10-16T00:24:00',0.71373,0.71383,0.71373,0.71375,33.67,0.71384,0.71395,0.71384,0.71386,28.06,False
'2018-10-16T00:25:00',0.71373,0.71375,0.71373,0.71375,15.13,0.71385,0.71386,0.71384,0.71385,18.12,False
'2018-10-16T00:26:00',0.71374,0.71374,0.71374,0.71374,7.75,0.71385,0.71385,0.71384,0.71385,10.05,False
'2018-10-16T00:27:00',0.71374,0.71374,0.71364,0.71364,15.93,0.71385,0.71385,0.71374,0.71374,18.0,False
'2018-10-16T00:28:00',0.71362,0.71362,0.71354,0.71354,25.4,0.71372,0.71373,0.71366,0.71366,21.09,True
'2018-10-16T00:29:00',0.71354,0.71364,0.71354,0.71364,22.49,0.71366,0.71376,0.71366,0.71376,21.27,True
'2018-10-16T00:30:00',0.71363,0.71375,0.71362,0.71375,36.94,0.71375,0.71385,0.71373,0.71383,48.5,True
'2018-10-16T00:31:00',0.71375,0.71382,0.71363,0.71364,41.81,0.71383,0.71391,0.71375,0.71375,51.17,False
'2018-10-16T00:32:00',0.71363,0.71366,0.71355,0.71355,26.21,0.71375,0.71375,0.71363,0.71365,22.83,False
'2018-10-16T00:33:00',0.71355,0.71355,0.71354,0.71354,15.17,0.71364,0.71365,0.71364,0.71364,17.07,True
'2018-10-16T00:34:00',0.71354,0.71375,0.71354,0.71371,77.63,0.71363,0.71385,0.71363,0.71382,75.9,False
'2018-10-16T00:35:00',0.71371,0.71375,0.71369,0.71374,22.33,0.71382,0.71385,0.7138,0.71385,23.72,True
'2018-10-16T00:36:00',0.71374,0.71383,0.71374,0.71374,41.25,0.71385,0.71393,0.71384,0.71385,36.28,False
'2018-10-16T00:37:00',0.71374,0.71375,0.71373,0.71375,14.13,0.71385,0.71385,0.71382,0.71384,15.26,True
'2018-10-16T00:38:00',0.71375,0.71375,0.71368,0.71371,24.02,0.71386,0.71386,0.71377,0.71381,19.39,False
'2018-10-16T00:39:00',0.71371,0.71375,0.71371,0.71374,17.92,0.71382,0.71385,0.71382,0.71385,16.95,True
'2018-10-16T00:40:00',0.71375,0.71381,0.71372,0.71376,54.5,0.71385,0.7139,0.71382,0.71385,58.39,True
'2018-10-16T00:41:00',0.71376,0.71383,0.71374,0.71382,25.47,0.71385,0.71392,0.71385,0.71392,27.04,False
'2018-10-16T00:42:00',0.71382,0.71382,0.71381,0.71381,20.7,0.71392,0.71393,0.71392,0.71393,16.31,True
'2018-10-16T00:43:00',0.71381,0.71386,0.71381,0.71386,23.68,0.71393,0.71393,0.71392,0.71393,19.94,False
'2018-10-16T00:44:00',0.71386,0.71386,0.71383,0.71384,7.94,0.71393,0.71393,0.71392,0.71393,12.81,True
'2018-10-16T00:45:00',0.71387,0.71387,0.71382,0.71382,19.19,0.71394,0.71394,0.71391,0.71392,26.51,False
'2018-10-16T00:46:00',0.71382,0.71382,0.71382,0.71382,1.25,0.71392,0.71392,0.71392,0.71392,1.69,False
'2018-10-16T00:47:00',0.71381,0.71382,0.71375,0.71375,23.1,0.71392,0.71392,0.71385,0.71386,26.27,False
'2018-10-16T00:48:00',0.71375,0.71375,0.7137,0.71373,25.84,0.71384,0.71385,0.71379,0.71382,23.46,True
'2018-10-16T00:49:00',0.71373,0.71381,0.71371,0.71375,22.53,0.71383,0.71391,0.71382,0.71384,16.58,False
'2018-10-16T00:50:00',0.71374,0.71375,0.71372,0.71372,32.3,0.71384,0.71386,0.71382,0.71382,49.28,False
'2018-10-16T00:51:00',0.71372,0.71373,0.71363,0.71364,33.74,0.71383,0.71383,0.71374,0.71375,39.46,True
'2018-10-16T00:52:00',0.71365,0.71375,0.71364,0.71375,21.94,0.71374,0.71385,0.71374,0.71385,21.16,True
'2018-10-16T00:53:00',0.71373,0.71376,0.71373,0.71374,24.43,0.71383,0.71386,0.71383,0.71384,32.08,True
'2018-10-16T00:54:00',0.71374,0.71378,0.71374,0.71377,14.63,0.71384,0.71388,0.71384,0.71388,22.37,True
'2018-10-16T00:55:00',0.71381,0.71392,0.71375,0.71383,55.27,0.71389,0.71402,0.71386,0.71394,95.0,False
'2018-10-16T00:56:00',0.71383,0.71383,0.71372,0.71373,54.06,0.71394,0.71394,0.71383,0.71384,48.79,False
'2018-10-16T00:57:00',0.71375,0.71376,0.71358,0.71364,36.43,0.71384,0.71384,0.71366,0.71374,42.11,False
'2018-10-16T00:58:00',0.71364,0.71374,0.71364,0.71367,33.94,0.71375,0.71382,0.71375,0.71378,39.19,False
'2018-10-16T00:59:00',0.71369,0.71371,0.71367,0.71368,15.06,0.71378,0.71381,0.71376,0.71376,23.83,False
'2018-10-16T01:00:00',0.71369,0.7137,0.71355,0.71366,70.16,0.71378,0.71381,0.71364,0.71376,66.03,False
'2018-10-16T01:01:00',0.71367,0.7137,0.71367,0.71367,12.43,0.71376,0.71378,0.71376,0.71377,15.01,False
'2018-10-16T01:02:00',0.71368,0.71369,0.71354,0.71355,33.56,0.71377,0.71377,0.71363,0.71365,33.05,False
'2018-10-16T01:03:00',0.71357,0.71357,0.71353,0.71354,39.8,0.71367,0.71367,0.71362,0.71364,31.43,True
'2018-10-16T01:04:00',0.71355,0.71371,0.71355,0.71365,74.88,0.71364,0.71379,0.71364,0.71373,73.91,False
'2018-10-16T01:05:00',0.71365,0.7137,0.71363,0.71364,72.02,0.71372,0.71379,0.71372,0.71373,63.82,True
'2018-10-16T01:06:00',0.71364,0.71371,0.71361,0.71371,74.87,0.71374,0.71381,0.7137,0.71381,56.87,False
'2018-10-16T01:07:00',0.71371,0.71371,0.71364,0.71364,36.56,0.71379,0.71381,0.71371,0.71371,24.24,False
'2018-10-16T01:08:00',0.71363,0.71363,0.71362,0.71362,39.58,0.71371,0.71372,0.7137,0.7137,18.0,False
'2018-10-16T01:09:00',0.71362,0.71362,0.71351,0.71352,33.29,0.7137,0.71371,0.71359,0.71359,19.5,False
'2018-10-16T01:10:00',0.71352,0.71354,0.71344,0.71354,44.8,0.71359,0.71362,0.71352,0.71362,40.17,False
'2018-10-16T01:11:00',0.71349,0.71349,0.71327,0.71344,66.11,0.71356,0.71356,0.71336,0.71353,74.55,False
'2018-10-16T01:12:00',0.71342,0.71345,0.71325,0.71335,69.93,0.7135,0.71354,0.71333,0.71343,125.49,True
'2018-10-16T01:13:00',0.71335,0.71348,0.71335,0.71346,30.37,0.71344,0.71358,0.71344,0.71356,33.72,True
'2018-10-16T01:14:00',0.71346,0.71361,0.71346,0.7136,36.32,0.71356,0.7137,0.71356,0.71368,49.79,True
'2018-10-16T01:15:00',0.71362,0.71374,0.71362,0.71374,25.25,0.71372,0.71382,0.71371,0.71382,36.41,False
'2018-10-16T01:16:00',0.71373,0.71373,0.71362,0.71363,52.48,0.71381,0.71383,0.71369,0.71371,42.67,False
'2018-10-16T01:17:00',0.71362,0.71362,0.71358,0.71361,68.69,0.71371,0.71372,0.71367,0.7137,60.79,False
'2018-10-16T01:18:00',0.71361,0.71361,0.71352,0.71354,52.69,0.71369,0.7137,0.7136,0.71361,41.3,False
'2018-10-16T01:19:00',0.71354,0.71356,0.71353,0.71355,76.29,0.71362,0.71366,0.71362,0.71363,57.02,True
'2018-10-16T01:20:00',0.71355,0.71364,0.71355,0.71362,63.86,0.71363,0.71372,0.71363,0.71371,50.18,False
'2018-10-16T01:21:00',0.71361,0.71364,0.71361,0.71363,31.21,0.7137,0.71372,0.7137,0.71371,42.27,True
'2018-10-16T01:22:00',0.71363,0.71374,0.71362,0.71367,34.94,0.71373,0.71381,0.71371,0.71375,64.28,True
'2018-10-16T01:23:00',0.71368,0.71375,0.71368,0.71375,42.14,0.71376,0.71382,0.71374,0.71382,47.49,False
'2018-10-16T01:24:00',0.71375,0.71375,0.71372,0.71372,19.13,0.71382,0.71382,0.7138,0.71382,16.74,False
'2018-10-16T01:25:00',0.71372,0.71372,0.71371,0.71372,23.19,0.71382,0.71382,0.7138,0.7138,13.25,True
'2018-10-16T01:26:00',0.71372,0.71373,0.71365,0.71371,73.58,0.71381,0.71381,0.71373,0.7138,57.32,False
'2018-10-16T01:27:00',0.71372,0.71373,0.71363,0.71365,50.53,0.7138,0.71381,0.71371,0.71375,49.1,True
'2018-10-16T01:28:00',0.71365,0.71383,0.71365,0.71381,89.65,0.71375,0.71392,0.71373,0.71391,88.02,True
'2018-10-16T01:29:00',0.71381,0.71384,0.71381,0.71382,30.99,0.71391,0.71392,0.7139,0.71391,45.95,True
'2018-10-16T01:30:00',0.71382,0.71385,0.71382,0.71384,14.44,0.71391,0.71392,0.71391,0.71391,31.87,False
'2018-10-16T01:31:00',0.71384,0.71385,0.7138,0.71382,24.68,0.7139,0.71392,0.71388,0.7139,37.68,False
'2018-10-16T01:32:00',0.71382,0.71382,0.71378,0.71381,12.91,0.71388,0.71389,0.71386,0.71388,16.31,False
'2018-10-16T01:33:00',0.71378,0.7138,0.71376,0.71379,75.82,0.71385,0.71387,0.71384,0.71387,37.7,False
'2018-10-16T01:34:00',0.71379,0.71379,0.71367,0.71368,47.77,0.71387,0.71387,0.71377,0.71378,32.01,False
'2018-10-16T01:35:00',0.71368,0.71369,0.71365,0.71368,40.93,0.71378,0.71378,0.71372,0.71378,38.87,True
'2018-10-16T01:36:00',0.71369,0.71373,0.71369,0.71369,51.66,0.71377,0.71381,0.71377,0.71379,49.11,False
'2018-10-16T01:37:00',0.71369,0.71372,0.71369,0.71371,25.62,0.71379,0.7138,0.71379,0.71379,20.22,True
'2018-10-16T01:38:00',0.71371,0.71373,0.7137,0.7137,40.06,0.7138,0.71382,0.71379,0.71381,58.17,True
'2018-10-16T01:39:00',0.71371,0.71375,0.71371,0.71374,31.34,0.71381,0.71385,0.7138,0.71382,27.79,False
'2018-10-16T01:40:00',0.71373,0.71373,0.71365,0.71373,73.27,0.71381,0.71382,0.71374,0.71382,82.24,True
'2018-10-16T01:41:00',0.71373,0.71375,0.71364,0.71364,60.13,0.71383,0.71384,0.71373,0.71374,71.01,False
'2018-10-16T01:42:00',0.71364,0.71368,0.71364,0.71365,35.41,0.71374,0.71377,0.71372,0.71375,28.18,False
'2018-10-16T01:43:00',0.71365,0.71366,0.71362,0.71362,48.46,0.71375,0.71375,0.7137,0.71372,41.87,False
'2018-10-16T01:44:00',0.71363,0.71365,0.7136,0.71361,31.17,0.71372,0.71373,0.71368,0.71369,30.18,False
'2018-10-16T01:45:00',0.71362,0.71364,0.7136,0.71361,42.67,0.7137,0.71372,0.71369,0.71371,39.55,True
'2018-10-16T01:46:00',0.71361,0.71365,0.7136,0.7136,39.53,0.7137,0.71373,0.71368,0.71368,29.79,False
'2018-10-16T01:47:00',0.71361,0.71361,0.71354,0.71356,51.39,0.71368,0.71368,0.71363,0.71365,64.47,True
'2018-10-16T01:48:00',0.71357,0.71363,0.71355,0.71361,63.73,0.71365,0.71371,0.71363,0.71371,88.48,False
'2018-10-16T01:49:00',0.71361,0.71362,0.71359,0.71359,46.02,0.71371,0.71371,0.71368,0.71368,34.04,False
'2018-10-16T01:50:00',0.71359,0.71361,0.71355,0.71356,40.56,0.71368,0.71369,0.71363,0.71363,39.79,False
'2018-10-16T01:51:00',0.71355,0.71356,0.71349,0.71351,41.72,0.71363,0.71364,0.71357,0.71359,47.93,False
'2018-10-16T01:52:00',0.71351,0.71353,0.71346,0.71352,40.82,0.71358,0.71361,0.71354,0.71361,49.42,True
'2018-10-16T01:53:00',0.71351,0.71354,0.7135,0.71352,39.68,0.71361,0.71362,0.71359,0.71361,53.88,False
'2018-10-16T01:54:00',0.71352,0.71352,0.71341,0.71341,37.65,0.7136,0.7136,0.7135,0.7135,38.68,False
'2018-10-16T01:55:00',0.71341,0.71351,0.71341,0.71347,94.66,0.7135,0.7136,0.7135,0.71354,94.88,False
'2018-10-16T01:56:00',0.71347,0.7135,0.71344,0.71346,62.44,0.71354,0.71359,0.71352,0.71355,62.81,True
'2018-10-16T01:57:00',0.71345,0.71352,0.71344,0.71346,76.22,0.71354,0.7136,0.71352,0.71354,95.3,False
'2018-10-16T01:58:00',0.71346,0.71352,0.71345,0.71347,61.64,0.71354,0.7136,0.71353,0.71355,65.85,True
'2018-10-16T01:59:00',0.71347,0.71353,0.71347,0.71352,67.36,0.71355,0.71363,0.71354,0.7136,51.75,True
'2018-10-16T02:00:00',0.71352,0.71364,0.71351,0.71359,138.37,0.71359,0.71372,0.71359,0.71366,102.88,True
'2018-10-16T02:01:00',0.71358,0.7137,0.71357,0.71364,89.56,0.71366,0.71378,0.71365,0.71372,92.66,True
'2018-10-16T02:02:00',0.71364,0.71374,0.71363,0.71372,122.7,0.71371,0.71381,0.7137,0.7138,107.48,False
'2018-10-16T02:03:00',0.71373,0.71373,0.71362,0.71365,70.6,0.71379,0.7138,0.7137,0.71373,77.95,False
'2018-10-16T02:04:00',0.71364,0.71365,0.71362,0.71364,81.08,0.71371,0.71374,0.71371,0.71371,63.22,False
'2018-10-16T02:05:00',0.71364,0.71365,0.71355,0.71365,83.67,0.71372,0.71374,0.71363,0.71373,95.69,True
'2018-10-16T02:06:00',0.71364,0.71366,0.71356,0.71365,71.86,0.71373,0.71373,0.71364,0.71372,69.47,True
'2018-10-16T02:07:00',0.71368,0.71383,0.71366,0.71368,75.24,0.71374,0.71391,0.71374,0.71377,78.65,False
'2018-10-16T02:08:00',0.71369,0.71376,0.71366,0.71376,90.41,0.71378,0.71385,0.71375,0.71384,98.47,False
'2018-10-16T02:09:00',0.71374,0.71374,0.71365,0.71365,59.8,0.71383,0.71383,0.71373,0.71373,92.8,False
'2018-10-16T02:10:00',0.71365,0.71367,0.71361,0.71361,73.78,0.71374,0.71375,0.71369,0.71369,68.54,False
'2018-10-16T02:11:00',0.7136,0.71366,0.71354,0.71357,113.04,0.7137,0.71374,0.71361,0.71366,64.06,True
'2018-10-16T02:12:00',0.71357,0.71368,0.71355,0.71366,78.41,0.71365,0.71376,0.71362,0.71375,97.28,True
'2018-10-16T02:13:00',0.71366,0.71383,0.71366,0.71382,66.13,0.71375,0.71391,0.71375,0.7139,80.72,False
'2018-10-16T02:14:00',0.71381,0.71381,0.71368,0.71374,81.99,0.71389,0.71389,0.71375,0.71382,91.1,False
'2018-10-16T02:15:00',0.71373,0.71373,0.71365,0.71373,42.66,0.7138,0.71381,0.71373,0.7138,48.01,True
'2018-10-16T02:16:00',0.71373,0.71384,0.71368,0.71376,111.51,0.7138,0.71392,0.71376,0.71386,107.19,False
'2018-10-16T02:17:00',0.71376,0.71376,0.71373,0.71376,32.87,0.71384,0.71385,0.71381,0.71385,48.42,True
'2018-10-16T02:18:00',0.71376,0.71387,0.71362,0.71362,71.85,0.71385,0.71395,0.7137,0.7137,65.53,False
'2018-10-16T02:19:00',0.71363,0.71365,0.71353,0.71353,84.14,0.71371,0.71374,0.7136,0.71361,62.01,True
'2018-10-16T02:20:00',0.71353,0.71366,0.71353,0.71366,38.13,0.71361,0.71374,0.71361,0.71374,28.86,True
'2018-10-16T02:21:00',0.71366,0.71375,0.7136,0.7136,80.33,0.71374,0.71384,0.71368,0.71369,77.1,False
'2018-10-16T02:22:00',0.7136,0.71374,0.7136,0.71366,90.65,0.71369,0.71383,0.71368,0.71374,93.84,False
'2018-10-16T02:23:00',0.71366,0.71367,0.71364,0.71366,65.73,0.71374,0.71376,0.71372,0.71374,88.23,True
'2018-10-16T02:24:00',0.71366,0.71374,0.71362,0.71362,83.6,0.71373,0.71382,0.71371,0.71371,88.48,False
'2018-10-16T02:25:00',0.71362,0.71369,0.71362,0.71367,99.9,0.71371,0.71376,0.7137,0.71375,101.36,True
'2018-10-16T02:26:00',0.71366,0.71372,0.71364,0.71364,41.9,0.71373,0.71378,0.71372,0.71373,44.04,False
'2018-10-16T02:27:00',0.71364,0.71368,0.71364,0.71364,53.02,0.71373,0.71375,0.71372,0.71372,50.65,True
'2018-10-16T02:28:00',0.71364,0.71379,0.71364,0.71379,94.69,0.71373,0.71389,0.71372,0.71389,105.81,True
'2018-10-16T02:29:00',0.71378,0.71384,0.71377,0.71381,51.81,0.71388,0.71393,0.71388,0.71392,65.86,True
'2018-10-16T02:30:00',0.71376,0.71389,0.71371,0.71386,131.29,0.71383,0.71397,0.71382,0.71393,155.29,True
'2018-10-16T02:31:00',0.71385,0.7139,0.71375,0.71377,67.3,0.71393,0.71396,0.71384,0.71385,92.26,False
'2018-10-16T02:32:00',0.71377,0.71382,0.71325,0.71334,114.35,0.71384,0.7139,0.71333,0.71344,130.66,False
'2018-10-16T02:33:00',0.71334,0.71358,0.71334,0.71356,95.69,0.71344,0.71366,0.71343,0.71364,106.97,False
'2018-10-16T02:34:00',0.71356,0.71356,0.71293,0.71302,126.77,0.71363,0.71363,0.71301,0.71312,140.67,False
'2018-10-16T02:35:00',0.71305,0.71327,0.71303,0.71322,99.89,0.71314,0.71336,0.71311,0.7133,77.1,False
'2018-10-16T02:36:00',0.71322,0.71327,0.71314,0.71316,83.53,0.71331,0.71335,0.71322,0.71324,70.4,True
'2018-10-16T02:37:00',0.71316,0.71328,0.71316,0.71326,80.33,0.71324,0.71336,0.71324,0.71334,64.41,True
'2018-10-16T02:38:00',0.71325,0.71335,0.71325,0.71335,90.53,0.71335,0.71344,0.71335,0.71344,89.51,True
'2018-10-16T02:39:00',0.71334,0.71347,0.71334,0.71346,84.84,0.71344,0.71356,0.71343,0.71353,74.4,True
'2018-10-16T02:40:00',0.71347,0.71355,0.71343,0.71346,113.07,0.71353,0.71363,0.71351,0.71354,106.2,True
'2018-10-16T02:41:00',0.71346,0.71359,0.71345,0.71356,116.06,0.71354,0.71366,0.71353,0.71364,90.39,True
'2018-10-16T02:42:00',0.71355,0.71362,0.71343,0.71344,94.03,0.71363,0.7137,0.7135,0.71352,82.55,False
'2018-10-16T02:43:00',0.71344,0.71344,0.71333,0.71338,52.79,0.71351,0.71351,0.7134,0.71346,59.74,True
'2018-10-16T02:44:00',0.71338,0.71344,0.71335,0.71343,89.08,0.71346,0.71352,0.71343,0.71352,123.26,True
'2018-10-16T02:45:00',0.71342,0.71346,0.7134,0.71345,89.62,0.71352,0.71355,0.71348,0.71354,91.51,True
'2018-10-16T02:46:00',0.71345,0.71356,0.71344,0.71354,62.01,0.71354,0.71364,0.71352,0.71362,50.33,True
'2018-10-16T02:47:00',0.71354,0.71362,0.71348,0.71356,88.72,0.71364,0.7137,0.71355,0.71364,90.33,True
'2018-10-16T02:48:00',0.71356,0.71376,0.71356,0.71363,111.35,0.71364,0.71384,0.71364,0.71372,73.67,False
'2018-10-16T02:49:00',0.71363,0.71376,0.71362,0.71373,73.24,0.71372,0.71383,0.7137,0.71381,83.11,True
'2018-10-16T02:50:00',0.71373,0.71384,0.71373,0.71384,69.4,0.71381,0.71393,0.71381,0.71393,62.44,True
'2018-10-16T02:51:00',0.71384,0.71398,0.71378,0.71396,139.69,0.71394,0.71406,0.71387,0.71405,129.31,True
'2018-10-16T02:52:00',0.71397,0.71403,0.71388,0.71396,93.32,0.71406,0.71412,0.71396,0.71405,104.2,True
'2018-10-16T02:53:00',0.71396,0.71404,0.71393,0.71398,85.27,0.71404,0.71411,0.71401,0.71406,102.92,False
'2018-10-16T02:54:00',0.71399,0.714,0.71387,0.71388,103.34,0.71406,0.71408,0.71395,0.71395,108.24,False
'2018-10-16T02:55:00',0.71387,0.71389,0.71385,0.71389,84.31,0.71395,0.71397,0.71393,0.71397,95.17,True
'2018-10-16T02:56:00',0.71389,0.71395,0.71386,0.71387,64.91,0.71396,0.71403,0.71395,0.71395,60.84,False
'2018-10-16T02:57:00',0.71386,0.71388,0.71386,0.71387,24.78,0.71395,0.71396,0.71395,0.71396,29.87,True
'2018-10-16T02:58:00',0.71387,0.7139,0.71385,0.71385,89.32,0.71395,0.71397,0.71394,0.71395,72.92,False
'2018-10-16T02:59:00',0.71385,0.71387,0.71373,0.71377,75.46,0.71395,0.71396,0.71382,0.71386,57.41,False
'2018-10-16T03:00:00',0.71376,0.71376,0.71356,0.71356,88.84,0.71386,0.71386,0.71364,0.71365,95.94,True
'2018-10-16T03:01:00',0.71357,0.71378,0.71357,0.71374,89.07,0.71365,0.71387,0.71365,0.71381,80.46,False
'2018-10-16T03:02:00',0.71374,0.71378,0.71365,0.71366,72.53,0.71383,0.71386,0.71374,0.71374,88.86,False
'2018-10-16T03:03:00',0.71366,0.71376,0.71366,0.71374,85.56,0.71374,0.71385,0.71374,0.71384,65.19,True
'2018-10-16T03:04:00',0.71374,0.71377,0.71372,0.71373,80.35,0.71384,0.71386,0.71381,0.71381,110.06,False
'2018-10-16T03:05:00',0.71371,0.71376,0.71367,0.71367,79.4,0.71381,0.71382,0.71376,0.71376,78.88,False
'2018-10-16T03:06:00',0.71367,0.71375,0.71366,0.71374,82.79,0.71375,0.71383,0.71375,0.71383,50.03,True
'2018-10-16T03:07:00',0.71374,0.71375,0.71367,0.71368,53.12,0.71383,0.71384,0.71376,0.71377,42.49,True
'2018-10-16T03:08:00',0.71368,0.71377,0.71366,0.7137,89.95,0.71377,0.71384,0.71375,0.71379,89.64,False
'2018-10-16T03:09:00',0.7137,0.71372,0.71367,0.71367,56.09,0.71379,0.71381,0.71374,0.71374,66.12,False
'2018-10-16T03:10:00',0.71367,0.71367,0.71363,0.71366,93.02,0.71375,0.71375,0.71371,0.71375,93.82,False
'2018-10-16T03:11:00',0.71366,0.71366,0.71363,0.71364,55.27,0.71375,0.71375,0.71371,0.71373,54.31,True
'2018-10-16T03:12:00',0.71366,0.71367,0.71363,0.71366,97.12,0.71374,0.71376,0.71372,0.71375,86.38,True
'2018-10-16T03:13:00',0.71366,0.71368,0.71363,0.71367,75.11,0.71374,0.71377,0.71371,0.71377,94.79,False
'2018-10-16T03:14:00',0.71367,0.71368,0.71364,0.71366,70.3,0.71376,0.71377,0.71372,0.71376,60.67,True
'2018-10-16T03:15:00',0.71368,0.71394,0.71368,0.71394,96.23,0.71377,0.71402,0.71377,0.71402,88.17,True
'2018-10-16T03:16:00',0.71392,0.71408,0.71376,0.71408,124.2,0.71402,0.71414,0.71385,0.71414,132.46,True
'2018-10-16T03:17:00',0.71406,0.71425,0.71403,0.71406,157.4,0.71414,0.71433,0.71411,0.71415,180.71,False
'2018-10-16T03:18:00',0.7141,0.71416,0.71396,0.71408,164.15,0.71417,0.71424,0.71406,0.71416,133.35,False
'2018-10-16T03:19:00',0.71408,0.7141,0.71403,0.71408,110.35,0.71416,0.71418,0.7141,0.71416,136.43,False
'2018-10-16T03:20:00',0.71409,0.7141,0.71377,0.71377,111.25,0.71416,0.71417,0.71386,0.71386,131.47,False
'2018-10-16T03:21:00',0.71378,0.71389,0.71376,0.71385,138.42,0.71387,0.71396,0.71383,0.71394,118.87,False
'2018-10-16T03:22:00',0.71386,0.71386,0.71381,0.71382,89.28,0.71394,0.71395,0.71389,0.7139,61.9,False
'2018-10-16T03:23:00',0.71383,0.71386,0.71372,0.71381,104.42,0.7139,0.71395,0.71381,0.71391,82.92,True
'2018-10-16T03:24:00',0.71383,0.71387,0.71377,0.71387,99.94,0.71393,0.71395,0.71385,0.71395,72.79,True
'2018-10-16T03:25:00',0.71386,0.71404,0.71386,0.71397,132.36,0.71394,0.71413,0.71394,0.71406,134.15,False
'2018-10-16T03:26:00',0.71398,0.71403,0.71398,0.71402,19.17,0.71405,0.71411,0.71405,0.71409,19.2,False
'2018-10-16T03:27:00',0.71402,0.71402,0.71393,0.71393,33.0,0.71408,0.71408,0.71402,0.71402,37.45,False
'2018-10-16T03:28:00',0.71393,0.71394,0.71392,0.71392,17.4,0.71402,0.71402,0.71401,0.71402,28.42,False
'2018-10-16T03:29:00',0.71392,0.71392,0.71372,0.71375,46.19,0.71402,0.71402,0.7138,0.71386,55.89,False
'2018-10-16T03:30:00',0.71376,0.71376,0.71372,0.71375,49.47,0.71384,0.71385,0.71382,0.71385,46.27,False
'2018-10-16T03:31:00',0.71376,0.71376,0.71375,0.71375,28.95,0.71385,0.71385,0.71381,0.71381,47.42,True
'2018-10-16T03:32:00',0.71375,0.71381,0.71371,0.7138,82.82,0.71381,0.71388,0.7138,0.71388,49.33,True
'2018-10-16T03:33:00',0.71382,0.71383,0.7137,0.7138,138.49,0.7139,0.71392,0.71378,0.71387,157.94,False
'2018-10-16T03:34:00',0.71378,0.71378,0.71368,0.71377,80.61,0.71387,0.71387,0.71376,0.71385,94.94,True
'2018-10-16T03:35:00',0.71377,0.71389,0.71376,0.71381,96.15,0.71385,0.71396,0.71384,0.71388,143.53,False
'2018-10-16T03:36:00',0.71382,0.71382,0.71367,0.71373,111.92,0.71389,0.71389,0.71374,0.71381,113.72,True
'2018-10-16T03:37:00',0.71374,0.71397,0.7136,0.71371,140.49,0.71381,0.71406,0.7137,0.71379,138.82,False
'2018-10-16T03:38:00',0.71371,0.71371,0.71366,0.71368,85.51,0.71379,0.71381,0.71374,0.71376,80.67,False
'2018-10-16T03:39:00',0.71368,0.71368,0.71356,0.71357,153.05,0.71376,0.71376,0.71365,0.71366,184.4,True
'2018-10-16T03:40:00',0.71362,0.71372,0.71358,0.71366,148.05,0.71367,0.7138,0.71366,0.71375,137.81,True
'2018-10-16T03:41:00',0.7137,0.71388,0.7137,0.71378,77.05,0.71375,0.71395,0.71375,0.71386,107.49,False
'2018-10-16T03:42:00',0.71376,0.71383,0.71367,0.71369,69.45,0.71385,0.71391,0.71377,0.71377,84.82,False
'2018-10-16T03:43:00',0.71369,0.71372,0.71356,0.71356,101.82,0.71377,0.71381,0.71365,0.71366,96.62,False
'2018-10-16T03:44:00',0.71357,0.71362,0.71351,0.71362,100.31,0.71365,0.71372,0.7136,0.71372,119.63,True
'2018-10-16T03:45:00',0.71362,0.71373,0.71361,0.71362,103.55,0.71372,0.7138,0.71369,0.71371,109.56,False
'2018-10-16T03:46:00',0.71362,0.71372,0.71361,0.71368,87.8,0.7137,0.7138,0.71369,0.71377,68.36,True
'2018-10-16T03:47:00',0.71368,0.71374,0.71359,0.71371,107.94,0.71376,0.71382,0.71367,0.71379,130.7,False
'2018-10-16T03:48:00',0.71371,0.71373,0.71365,0.7137,96.31,0.71379,0.71381,0.71374,0.71378,93.57,False
'2018-10-16T03:49:00',0.71368,0.71368,0.71349,0.7135,105.94,0.71375,0.71375,0.71357,0.71358,89.36,False
'2018-10-16T03:50:00',0.7135,0.71352,0.7134,0.71344,75.48,0.71358,0.7136,0.71348,0.71353,85.78,True
'2018-10-16T03:51:00',0.71344,0.71356,0.71344,0.71354,124.61,0.71354,0.71364,0.71353,0.71361,91.62,False
'2018-10-16T03:52:00',0.71353,0.71356,0.7135,0.71353,124.58,0.71361,0.71364,0.71359,0.71361,139.3,True
'2018-10-16T03:53:00',0.71353,0.71357,0.71347,0.71347,63.56,0.7136,0.71364,0.71354,0.71354,76.57,True
'2018-10-16T03:54:00',0.71347,0.7136,0.71347,0.7136,116.86,0.71356,0.71369,0.71354,0.71369,96.87,True
'2018-10-16T03:55:00',0.7136,0.7136,0.71341,0.71342,163.38,0.71368,0.7137,0.71349,0.71351,156.02,False
'2018-10-16T03:56:00',0.71342,0.71347,0.71339,0.71341,143.97,0.71351,0.71355,0.71347,0.7135,116.14,True
'2018-10-16T03:57:00',0.71342,0.71352,0.71335,0.71351,139.74,0.7135,0.7136,0.71344,0.7136,157.51,True
'2018-10-16T03:58:00',0.7135,0.71362,0.71349,0.71362,109.81,0.7136,0.7137,0.71357,0.7137,156.13,True
'2018-10-16T03:59:00',0.71362,0.71378,0.71354,0.71377,213.15,0.71373,0.71387,0.71364,0.71385,226.33,False
'2018-10-16T04:00:00',0.71378,0.71378,0.71364,0.71371,133.31,0.71387,0.71387,0.71372,0.71379,196.85,True
'2018-10-16T04:01:00',0.71372,0.71384,0.71372,0.71374,148.48,0.71381,0.71391,0.7138,0.71381,176.83,True
'2018-10-16T04:02:00',0.71376,0.71385,0.71372,0.71372,95.2,0.71381,0.71393,0.7138,0.7138,113.97,True
'2018-10-16T04:03:00',0.71374,0.71389,0.71371,0.71387,85.97,0.71379,0.71395,0.71379,0.71394,78.34,True
'2018-10-16T04:04:00',0.71386,0.71404,0.71385,0.71396,143.44,0.71394,0.71411,0.71393,0.71401,141.54,False
'2018-10-16T04:05:00',0.71397,0.71403,0.7138,0.71385,85.17,0.71401,0.71408,0.71387,0.71391,97.42,False
'2018-10-16T04:06:00',0.71385,0.71388,0.71374,0.71374,88.47,0.71392,0.71393,0.71383,0.71383,92.68,False
'2018-10-16T04:07:00',0.71375,0.71377,0.71368,0.71375,57.02,0.71382,0.71383,0.71373,0.71382,44.09,True
'2018-10-16T04:08:00',0.71375,0.71385,0.71374,0.71385,112.66,0.71382,0.71393,0.71382,0.71393,94.51,True
'2018-10-16T04:09:00',0.71385,0.71389,0.71384,0.71388,52.14,0.71393,0.71396,0.71392,0.71396,83.27,False
'2018-10-16T04:10:00',0.71388,0.71388,0.71384,0.71387,87.28,0.71395,0.71395,0.71393,0.71394,86.22,True
'2018-10-16T04:11:00',0.71388,0.71389,0.71386,0.71387,90.97,0.71394,0.71396,0.71394,0.71394,71.28,True
'2018-10-16T04:12:00',0.71387,0.71398,0.71387,0.71393,77.03,0.71396,0.71405,0.71396,0.714,92.73,False
'2018-10-16T04:13:00',0.7139,0.7139,0.71379,0.71387,57.67,0.71396,0.71396,0.71387,0.71394,49.84,True
'2018-10-16T04:14:00',0.71387,0.71394,0.71386,0.71394,75.59,0.71395,0.71403,0.71394,0.71403,76.67,True
'2018-10-16T04:15:00',0.71394,0.71404,0.71393,0.71397,109.09,0.71403,0.71412,0.71401,0.71405,146.41,True
'2018-10-16T04:16:00',0.71399,0.71408,0.71389,0.71408,86.41,0.71405,0.71415,0.71396,0.71415,101.09,False
'2018-10-16T04:17:00',0.71408,0.71408,0.71392,0.71397,81.95,0.71414,0.71414,0.71401,0.71405,107.85,False
'2018-10-16T04:18:00',0.71397,0.714,0.71392,0.71392,74.38,0.71404,0.71407,0.714,0.714,89.41,False
'2018-10-16T04:19:00',0.71392,0.71394,0.7138,0.71385,133.45,0.714,0.714,0.71389,0.71392,117.33,False
'2018-10-16T04:20:00',0.71385,0.71388,0.71381,0.71384,74.25,0.71392,0.71396,0.71389,0.71392,90.27,True
'2018-10-16T04:21:00',0.71385,0.71392,0.71381,0.71392,107.22,0.71393,0.714,0.7139,0.714,97.46,True
'2018-10-16T04:22:00',0.71391,0.71393,0.71386,0.71387,63.09,0.71398,0.71401,0.71393,0.71395,70.95,False
'2018-10-16T04:23:00',0.71387,0.71388,0.71386,0.71386,38.26,0.71395,0.71396,0.71394,0.71394,53.18,False
'2018-10-16T04:24:00',0.71386,0.71388,0.71384,0.71384,61.91,0.71394,0.71395,0.71391,0.71391,48.45,False
'2018-10-16T04:25:00',0.71386,0.71386,0.71376,0.71378,33.79,0.71392,0.71394,0.71383,0.71385,34.83,False
'2018-10-16T04:26:00',0.71378,0.71381,0.71375,0.71376,73.62,0.71386,0.71389,0.71383,0.71383,58.62,True
'2018-10-16T04:27:00',0.71376,0.71382,0.71374,0.71376,96.87,0.71383,0.71391,0.71382,0.71386,109.19,True
'2018-10-16T04:28:00',0.71377,0.71383,0.71375,0.71382,39.99,0.71386,0.71391,0.71384,0.71391,62.68,True
'2018-10-16T04:29:00',0.71383,0.71383,0.71372,0.71372,74.67,0.71392,0.71392,0.71379,0.71379,70.17,False
'2018-10-16T04:30:00',0.71373,0.71374,0.71364,0.71373,110.17,0.71379,0.71382,0.71371,0.7138,97.44,True
'2018-10-16T04:31:00',0.71374,0.71388,0.71371,0.71385,83.64,0.7138,0.71395,0.71379,0.71392,130.51,False
'2018-10-16T04:32:00',0.71384,0.71388,0.71384,0.71388,74.23,0.71392,0.71395,0.71391,0.71392,64.03,False
'2018-10-16T04:33:00',0.71387,0.71388,0.71377,0.71379,60.18,0.71392,0.71395,0.71384,0.71387,53.58,False
'2018-10-16T04:34:00',0.71377,0.71377,0.71362,0.71368,118.25,0.71384,0.71384,0.7137,0.71376,95.08,False
'2018-10-16T04:35:00',0.71368,0.71369,0.71354,0.71354,100.06,0.71376,0.71376,0.71362,0.71362,88.34,False
'2018-10-16T04:36:00',0.71354,0.71366,0.71354,0.71358,71.59,0.71362,0.71373,0.71362,0.71366,81.26,False
'2018-10-16T04:37:00',0.71359,0.71359,0.71344,0.71346,99.31,0.71366,0.71366,0.71353,0.71354,111.31,False
'2018-10-16T04:38:00',0.71346,0.71355,0.71341,0.71347,109.82,0.71354,0.71362,0.7135,0.71356,119.23,False
'2018-10-16T04:39:00',0.71346,0.71347,0.71344,0.71344,80.97,0.71355,0.71356,0.71353,0.71353,91.98,False
'2018-10-16T04:40:00',0.71345,0.71346,0.71317,0.71323,103.09,0.71352,0.71353,0.71324,0.71331,101.14,False
'2018-10-16T04:41:00',0.71324,0.71338,0.7132,0.71336,143.23,0.71333,0.71345,0.71328,0.71344,125.49,True
'2018-10-16T04:42:00',0.71337,0.7135,0.71337,0.71348,60.57,0.71345,0.71357,0.71345,0.71355,73.73,False
'2018-10-16T04:43:00',0.71348,0.71348,0.71338,0.71345,83.16,0.71355,0.71355,0.71346,0.71353,101.59,False
'2018-10-16T04:44:00',0.71345,0.71345,0.71339,0.71339,86.84,0.71352,0.71352,0.71345,0.71347,93.97,True
'2018-10-16T04:45:00',0.7134,0.71351,0.71338,0.71351,71.09,0.71347,0.7136,0.71346,0.7136,79.58,True
'2018-10-16T04:46:00',0.71352,0.7136,0.71352,0.71358,58.32,0.7136,0.71367,0.7136,0.71366,65.63,False
'2018-10-16T04:47:00',0.71358,0.71358,0.71347,0.71349,80.37,0.71366,0.71366,0.71355,0.71356,61.18,True
'2018-10-16T04:48:00',0.71349,0.71359,0.71348,0.71354,121.77,0.71357,0.71367,0.71356,0.71362,123.83,True
'2018-10-16T04:49:00',0.71355,0.71366,0.71348,0.71348,70.41,0.71364,0.71373,0.71356,0.71356,75.93,False
'2018-10-16T04:50:00',0.71348,0.71352,0.71342,0.71345,90.96,0.71356,0.71359,0.71347,0.71353,94.19,False
'2018-10-16T04:51:00',0.71347,0.71348,0.71337,0.71346,140.2,0.71355,0.71356,0.71345,0.71356,127.57,True
'2018-10-16T04:52:00',0.71347,0.71351,0.71343,0.71348,84.4,0.71356,0.71358,0.71352,0.71356,89.28,False
'2018-10-16T04:53:00',0.71348,0.71348,0.71332,0.71333,87.34,0.71356,0.71356,0.71338,0.71339,61.18,False
'2018-10-16T04:54:00',0.71331,0.71331,0.71316,0.71321,122.98,0.71337,0.71337,0.71322,0.71327,75.39,False
'2018-10-16T04:55:00',0.71321,0.71322,0.71317,0.71322,93.53,0.71326,0.71331,0.71325,0.71329,65.95,False
'2018-10-16T04:56:00',0.71321,0.71322,0.71314,0.71322,129.61,0.71326,0.71331,0.71322,0.71331,87.73,False
'2018-10-16T04:57:00',0.71322,0.71322,0.71309,0.71312,130.2,0.7133,0.7133,0.71317,0.71319,106.89,False
'2018-10-16T04:58:00',0.71312,0.71312,0.71295,0.71295,130.13,0.7132,0.7132,0.71302,0.71303,114.4,False
'2018-10-16T04:59:00',0.71295,0.71307,0.71289,0.71293,98.48,0.71303,0.71315,0.71296,0.71301,111.41,False
'2018-10-16T05:00:00',0.71293,0.71303,0.71289,0.71303,131.69,0.71302,0.71312,0.71295,0.71312,128.97,True
'2018-10-16T05:01:00',0.71303,0.71305,0.71294,0.71294,83.92,0.71312,0.71313,0.71303,0.71303,73.55,False
'2018-10-16T05:02:00',0.71293,0.71298,0.71281,0.71282,115.88,0.71301,0.71302,0.71289,0.71289,115.72,False
'2018-10-16T05:03:00',0.71282,0.71294,0.7128,0.71292,144.99,0.71289,0.71302,0.71288,0.71302,147.74,True
'2018-10-16T05:04:00',0.71292,0.71301,0.7129,0.71294,138.48,0.71302,0.7131,0.713,0.713,135.43,False
'2018-10-16T05:05:00',0.71294,0.71294,0.71281,0.71284,76.99,0.71301,0.71301,0.71289,0.71292,93.41,False
'2018-10-16T05:06:00',0.71284,0.71284,0.71263,0.71276,145.26,0.71292,0.71292,0.71273,0.71284,149.03,True
'2018-10-16T05:07:00',0.71276,0.7129,0.71267,0.71289,127.06,0.71283,0.713,0.71275,0.71299,127.87,True
'2018-10-16T05:08:00',0.71289,0.71301,0.71286,0.71296,88.25,0.71298,0.71307,0.71295,0.71304,102.63,True
'2018-10-16T05:09:00',0.71296,0.71301,0.71293,0.71296,108.33,0.71305,0.71308,0.71303,0.71304,123.54,True
'2018-10-16T05:10:00',0.71295,0.71314,0.71295,0.71314,100.16,0.71304,0.71324,0.71304,0.71324,90.92,True
'2018-10-16T05:11:00',0.71313,0.71318,0.71312,0.71315,147.48,0.71323,0.71327,0.71321,0.71324,119.29,True
'2018-10-16T05:12:00',0.71315,0.71319,0.71313,0.71313,101.77,0.71324,0.71328,0.71322,0.71322,101.05,True
'2018-10-16T05:13:00',0.71315,0.71327,0.71311,0.71326,117.38,0.71322,0.71336,0.7132,0.71334,108.28,True
'2018-10-16T05:14:00',0.71326,0.71328,0.71323,0.71323,121.9,0.71334,0.71336,0.71331,0.71331,116.25,False
'2018-10-16T05:15:00',0.71324,0.71327,0.71323,0.71327,103.33,0.71331,0.71336,0.7133,0.71333,90.81,True
'2018-10-16T05:16:00',0.71325,0.71329,0.71313,0.71313,113.79,0.71333,0.71337,0.71321,0.71321,104.91,False
'2018-10-16T05:17:00',0.71315,0.71318,0.71314,0.71317,117.86,0.71321,0.71326,0.71321,0.71325,80.76,False
'2018-10-16T05:18:00',0.71318,0.71318,0.71314,0.71317,99.61,0.71325,0.71326,0.71323,0.71326,71.46,False
'2018-10-16T05:19:00',0.71316,0.71317,0.71311,0.71313,118.23,0.71325,0.71326,0.7132,0.71323,85.63,False
'2018-10-16T05:20:00',0.71313,0.71314,0.71307,0.71307,76.25,0.71322,0.71323,0.71315,0.71316,64.76,False
'2018-10-16T05:21:00',0.71307,0.7131,0.71302,0.71306,103.76,0.71316,0.7132,0.7131,0.71315,108.95,False
'2018-10-16T05:22:00',0.71305,0.71306,0.71301,0.71305,122.35,0.71313,0.71316,0.71311,0.71315,84.76,True
'2018-10-16T05:23:00',0.71305,0.71308,0.71294,0.71298,108.61,0.71316,0.71316,0.71304,0.71305,104.03,False
'2018-10-16T05:24:00',0.71296,0.71303,0.71267,0.71274,169.13,0.71306,0.71313,0.71276,0.71283,187.1,False
'2018-10-16T05:25:00',0.71274,0.71276,0.71263,0.71275,136.34,0.71283,0.71285,0.71272,0.71283,165.71,True
'2018-10-16T05:26:00',0.71276,0.7129,0.71276,0.71286,100.77,0.71284,0.71299,0.71284,0.71296,142.4,False
'2018-10-16T05:27:00',0.71286,0.71286,0.71277,0.71283,122.65,0.71296,0.71296,0.71285,0.71291,184.12,True
'2018-10-16T05:28:00',0.71282,0.71289,0.71282,0.71289,88.97,0.71291,0.71297,0.71291,0.71297,90.07,True
'2018-10-16T05:29:00',0.71289,0.71291,0.71286,0.71288,61.12,0.71297,0.71298,0.71295,0.71296,56.2,False
'2018-10-16T05:30:00',0.71288,0.71288,0.71275,0.71277,108.82,0.71296,0.71296,0.71284,0.71287,133.24,False
'2018-10-16T05:31:00',0.71276,0.71279,0.71271,0.71273,84.98,0.71287,0.71287,0.7128,0.71282,94.3,False
'2018-10-16T05:32:00',0.71273,0.71278,0.71272,0.71272,44.27,0.71283,0.71284,0.7128,0.7128,68.01,True
'2018-10-16T05:33:00',0.71273,0.7128,0.71271,0.71279,36.24,0.7128,0.71287,0.71278,0.71287,78.37,True
'2018-10-16T05:34:00',0.71279,0.71291,0.71279,0.71287,57.77,0.71286,0.71299,0.71285,0.71294,80.46,True
'2018-10-16T05:35:00',0.71285,0.71299,0.71285,0.71297,68.16,0.71292,0.71307,0.71292,0.71305,135.82,False
'2018-10-16T05:36:00',0.71296,0.71296,0.71292,0.71296,57.67,0.71304,0.71305,0.71302,0.71304,83.81,True
'2018-10-16T05:37:00',0.71296,0.71302,0.71293,0.71296,96.14,0.71306,0.71311,0.71302,0.71305,104.32,False
'2018-10-16T05:38:00',0.71294,0.71298,0.71287,0.71292,111.64,0.71304,0.71307,0.71295,0.71301,114.08,True
'2018-10-16T05:39:00',0.71293,0.71299,0.71275,0.71276,160.62,0.713,0.71307,0.71283,0.71286,128.8,False
'2018-10-16T05:40:00',0.71279,0.71288,0.71279,0.71288,124.32,0.71287,0.71296,0.71287,0.71296,127.08,False
'2018-10-16T05:41:00',0.71288,0.71288,0.71283,0.71283,58.43,0.71296,0.71296,0.7129,0.7129,91.96,False
'2018-10-16T05:42:00',0.71283,0.71287,0.71276,0.71278,111.11,0.71291,0.71297,0.71284,0.71287,110.95,False
'2018-10-16T05:43:00',0.71278,0.71287,0.71274,0.71276,102.51,0.71287,0.71296,0.71283,0.71285,97.5,False
'2018-10-16T05:44:00',0.71275,0.71277,0.71267,0.71268,102.74,0.71284,0.71286,0.71276,0.71277,106.73,False
'2018-10-16T05:45:00',0.71267,0.71268,0.71263,0.71267,123.42,0.71277,0.71277,0.71272,0.71277,144.69,True
'2018-10-16T05:46:00',0.71267,0.71275,0.71263,0.71266,129.18,0.71277,0.71284,0.71272,0.71276,147.61,False
'2018-10-16T05:47:00',0.71266,0.71266,0.71257,0.71264,107.16,0.71276,0.71276,0.71266,0.71273,124.37,False
'2018-10-16T05:48:00',0.71264,0.71265,0.71257,0.71264,105.21,0.71274,0.71275,0.71266,0.71274,147.49,True
'2018-10-16T05:49:00',0.71264,0.71266,0.71255,0.71261,161.56,0.71274,0.71276,0.71264,0.7127,138.22,True
'2018-10-16T05:50:00',0.71262,0.71273,0.7126,0.71273,90.67,0.71271,0.71282,0.71269,0.71281,137.86,True
'2018-10-16T05:51:00',0.71273,0.71277,0.71272,0.71277,47.76,0.71281,0.71286,0.71281,0.71285,74.51,False
'2018-10-16T05:52:00',0.71277,0.71277,0.71265,0.71266,93.13,0.71285,0.71285,0.71276,0.71276,96.69,True
'2018-10-16T05:53:00',0.71266,0.71278,0.71264,0.71276,137.62,0.71276,0.71287,0.71275,0.71287,132.8,False
'2018-10-16T05:54:00',0.71276,0.71276,0.71266,0.71274,145.24,0.71284,0.71286,0.71276,0.71283,138.67,True
'2018-10-16T05:55:00',0.71275,0.71278,0.71253,0.71253,161.93,0.71284,0.71287,0.71262,0.71262,181.02,False
'2018-10-16T05:56:00',0.71253,0.71259,0.71251,0.71259,47.86,0.71262,0.71267,0.71261,0.71267,43.98,True
'2018-10-16T05:57:00',0.71259,0.71261,0.71255,0.71258,35.28,0.71267,0.71267,0.71263,0.71266,62.14,True
'2018-10-16T05:58:00',0.7126,0.71267,0.71259,0.71266,68.58,0.71268,0.71275,0.71267,0.71275,125.87,True
'2018-10-16T05:59:00',0.71267,0.71268,0.71262,0.71266,40.87,0.71275,0.71276,0.71271,0.71275,48.34,True
'2018-10-16T06:00:00',0.71267,0.71278,0.71262,0.71274,89.59,0.71275,0.71285,0.7127,0.71282,138.27,False
'2018-10-16T06:01:00',0.71274,0.71275,0.71271,0.71272,35.9,0.71282,0.71282,0.71279,0.7128,50.67,False
'2018-10-16T06:02:00',0.71273,0.71274,0.71267,0.71273,78.08,0.71281,0.71283,0.71274,0.71282,80.59,True
'2018-10-16T06:03:00',0.71273,0.71283,0.71271,0.71279,75.94,0.71282,0.71291,0.71281,0.71286,76.98,True
'2018-10-16T06:04:00',0.7128,0.71284,0.7128,0.71283,46.4,0.71286,0.71292,0.71286,0.71291,82.88,False
'2018-10-16T06:05:00',0.71284,0.71284,0.71278,0.71278,80.95,0.71292,0.71292,0.71285,0.71285,110.12,False
'2018-10-16T06:06:00',0.71278,0.71281,0.71274,0.71275,65.72,0.71285,0.71291,0.71281,0.71282,132.28,False
'2018-10-16T06:07:00',0.71275,0.71281,0.71275,0.7128,56.37,0.71284,0.71289,0.71283,0.71288,75.12,True
'2018-10-16T06:08:00',0.7128,0.71282,0.71278,0.71278,47.26,0.71289,0.71292,0.71286,0.71288,67.67,True
'2018-10-16T06:09:00',0.71278,0.71283,0.71276,0.71276,93.45,0.71288,0.71292,0.71285,0.71285,138.52,False
'2018-10-16T06:10:00',0.71276,0.71277,0.71273,0.71274,126.69,0.71285,0.71287,0.71283,0.71284,91.17,True
'2018-10-16T06:11:00',0.71274,0.71283,0.71274,0.71283,78.52,0.71284,0.71292,0.71284,0.7129,80.93,False
'2018-10-16T06:12:00',0.71282,0.71282,0.71273,0.71273,76.09,0.71289,0.71289,0.71282,0.71283,90.23,False
'2018-10-16T06:13:00',0.71274,0.71276,0.71267,0.71275,97.51,0.71283,0.71285,0.71276,0.71283,107.23,True
'2018-10-16T06:14:00',0.71275,0.71277,0.71268,0.71273,110.51,0.71283,0.71284,0.71277,0.71282,95.48,False
'2018-10-16T06:15:00',0.71273,0.71274,0.71266,0.71266,136.97,0.71283,0.71284,0.71274,0.71276,119.61,False
'2018-10-16T06:16:00',0.71266,0.71274,0.71266,0.71271,82.7,0.71276,0.71283,0.71276,0.7128,84.64,False
'2018-10-16T06:17:00',0.71271,0.71271,0.71262,0.71262,88.9,0.71281,0.71281,0.7127,0.71272,97.05,False
'2018-10-16T06:18:00',0.71262,0.71263,0.71253,0.71256,89.05,0.71272,0.71272,0.71264,0.71264,85.82,False
'2018-10-16T06:19:00',0.71255,0.71255,0.71251,0.71252,66.46,0.71265,0.71265,0.7126,0.7126,80.88,True
'2018-10-16T06:20:00',0.71252,0.71262,0.71248,0.71262,73.96,0.7126,0.7127,0.71257,0.7127,104.45,True
'2018-10-16T06:21:00',0.71261,0.71262,0.71251,0.71253,95.2,0.7127,0.71271,0.71259,0.71263,84.48,True
'2018-10-16T06:22:00',0.71253,0.71263,0.71253,0.71258,82.17,0.71263,0.71272,0.71262,0.71268,80.49,False
'2018-10-16T06:23:00',0.71258,0.71263,0.71258,0.71263,53.35,0.71268,0.71272,0.71268,0.71271,36.16,True
'2018-10-16T06:24:00',0.71261,0.71263,0.71261,0.71261,70.93,0.7127,0.71273,0.7127,0.71271,62.01,False
'2018-10-16T06:25:00',0.71262,0.71263,0.71261,0.71263,41.73,0.7127,0.71272,0.7127,0.71272,37.15,True
'2018-10-16T06:26:00',0.71262,0.71265,0.71262,0.71265,26.02,0.71272,0.71273,0.71271,0.71273,30.56,True
'2018-10-16T06:27:00',0.71265,0.71267,0.71265,0.71267,27.24,0.71273,0.71276,0.71272,0.71276,41.66,True
'2018-10-16T06:28:00',0.71268,0.71278,0.71268,0.71276,60.08,0.71277,0.71287,0.71277,0.71286,81.09,False
'2018-10-16T06:29:00',0.71276,0.71278,0.71276,0.71276,47.36,0.71283,0.71287,0.71283,0.71286,65.06,True
'2018-10-16T06:30:00',0.71278,0.71279,0.71274,0.71276,31.82,0.71286,0.71287,0.71282,0.71286,42.21,False
'2018-10-16T06:31:00',0.71276,0.71278,0.71275,0.71275,34.22,0.71285,0.71287,0.71283,0.71284,43.76,False
'2018-10-16T06:32:00',0.71275,0.71278,0.71275,0.71276,121.49,0.71284,0.71287,0.71283,0.71286,104.94,True
'2018-10-16T06:33:00',0.71276,0.71285,0.71275,0.71283,66.25,0.71285,0.71294,0.71282,0.71293,79.63,True
'2018-10-16T06:34:00',0.71283,0.71287,0.71283,0.71287,48.62,0.71292,0.71296,0.71292,0.71296,72.53,True
'2018-10-16T06:35:00',0.71287,0.71292,0.71284,0.71288,91.88,0.71296,0.713,0.71292,0.71297,96.58,True
'2018-10-16T06:36:00',0.71288,0.71294,0.71284,0.71286,90.6,0.71297,0.71304,0.71295,0.71296,99.91,False
'2018-10-16T06:37:00',0.71286,0.71288,0.71282,0.71282,90.48,0.71296,0.71297,0.71291,0.71291,72.94,False
'2018-10-16T06:38:00',0.71281,0.71286,0.71281,0.71286,72.16,0.71291,0.71296,0.71291,0.71296,58.11,True
'2018-10-16T06:39:00',0.71286,0.71303,0.71285,0.71302,92.32,0.71296,0.71312,0.71294,0.71312,90.35,False
'2018-10-16T06:40:00',0.71302,0.71302,0.71296,0.71296,105.81,0.71311,0.71311,0.71305,0.71305,113.05,False
'2018-10-16T06:41:00',0.71297,0.71302,0.71296,0.713,66.17,0.71305,0.71311,0.71305,0.71307,77.5,False
'2018-10-16T06:42:00',0.71298,0.71298,0.71292,0.71293,69.67,0.71305,0.71307,0.713,0.71302,76.88,False
'2018-10-16T06:43:00',0.71293,0.71295,0.71274,0.71282,96.67,0.71302,0.71303,0.71282,0.7129,86.47,False
'2018-10-16T06:44:00',0.71281,0.71282,0.71276,0.71276,72.87,0.71289,0.71291,0.71283,0.71283,65.55,False
'2018-10-16T06:45:00',0.71275,0.71277,0.71263,0.71265,87.91,0.71283,0.71284,0.71272,0.71272,73.93,False
'2018-10-16T06:46:00',0.71267,0.71272,0.71255,0.71271,93.48,0.71274,0.71281,0.71264,0.71281,87.68,True
'2018-10-16T06:47:00',0.71272,0.71274,0.71263,0.71268,70.73,0.71281,0.71281,0.71272,0.71275,75.19,True
'2018-10-16T06:48:00',0.7127,0.71282,0.7127,0.71279,62.81,0.71277,0.71291,0.71277,0.71287,64.19,False
'2018-10-16T06:49:00',0.71279,0.71281,0.71274,0.71277,97.98,0.71288,0.71289,0.71283,0.71284,78.45,False
'2018-10-16T06:50:00',0.71277,0.7128,0.71261,0.7127,109.8,0.71284,0.71289,0.7127,0.71279,100.63,False
'2018-10-16T06:51:00',0.7127,0.7127,0.7124,0.71242,94.42,0.71278,0.71278,0.7125,0.71252,78.38,False
'2018-10-16T06:52:00',0.71242,0.71252,0.71242,0.71245,97.3,0.71252,0.7126,0.71252,0.71253,92.33,True
'2018-10-16T06:53:00',0.71245,0.71252,0.71242,0.71252,81.0,0.71252,0.71262,0.7125,0.71262,79.15,True
'2018-10-16T06:54:00',0.71253,0.71254,0.71241,0.71244,116.69,0.71263,0.71263,0.71249,0.71253,113.31,False
'2018-10-16T06:55:00',0.71243,0.71243,0.71226,0.71231,61.46,0.71253,0.71253,0.71234,0.71239,77.62,False
'2018-10-16T06:56:00',0.71231,0.71236,0.7123,0.71234,71.55,0.71239,0.71243,0.71239,0.71242,68.68,True
'2018-10-16T06:57:00',0.71234,0.71245,0.71233,0.71233,47.32,0.71242,0.7125,0.71242,0.71242,76.73,False
'2018-10-16T06:58:00',0.71233,0.71234,0.71231,0.71232,67.8,0.71241,0.71242,0.71239,0.7124,94.91,True
'2018-10-16T06:59:00',0.71233,0.71245,0.71233,0.71236,80.75,0.7124,0.71254,0.7124,0.71243,72.67,True
'2018-10-16T07:00:00',0.71236,0.71246,0.71191,0.7121,206.11,0.71244,0.71255,0.71198,0.71217,193.2,False
'2018-10-16T07:01:00',0.71208,0.71216,0.71197,0.71213,129.15,0.71217,0.71223,0.71204,0.71221,129.44,False
'2018-10-16T07:02:00',0.71213,0.71216,0.71196,0.71202,151.25,0.71222,0.71223,0.71204,0.71209,158.21,False
'2018-10-16T07:03:00',0.71202,0.71203,0.7119,0.71191,102.6,0.7121,0.7121,0.71198,0.71201,96.9,True
'2018-10-16T07:04:00',0.71192,0.71224,0.71192,0.71212,110.48,0.71202,0.71231,0.71202,0.7122,99.4,False
'2018-10-16T07:05:00',0.71212,0.71218,0.71211,0.71214,82.37,0.7122,0.71227,0.71219,0.71223,115.72,False
'2018-10-16T07:06:00',0.71215,0.71218,0.71213,0.71218,68.83,0.71223,0.71226,0.71221,0.71226,115.9,False
'2018-10-16T07:07:00',0.71217,0.71217,0.71205,0.71205,80.51,0.71226,0.71226,0.71213,0.71213,140.05,False
'2018-10-16T07:08:00',0.71205,0.71214,0.71205,0.71213,124.44,0.71213,0.71222,0.71213,0.71221,147.22,True
'2018-10-16T07:09:00',0.71213,0.71218,0.71204,0.71218,139.16,0.71221,0.71227,0.71213,0.71227,167.47,True
'2018-10-16T07:10:00',0.71217,0.7122,0.71205,0.71208,135.67,0.71227,0.71227,0.71214,0.71216,190.5,False
'2018-10-16T07:11:00',0.71209,0.71213,0.71206,0.71207,133.19,0.71217,0.71222,0.71214,0.71216,125.81,True
'2018-10-16T07:12:00',0.71207,0.71214,0.71203,0.71214,86.8,0.71216,0.71222,0.71211,0.71222,92.85,True
'2018-10-16T07:13:00',0.71214,0.71218,0.71213,0.71218,64.67,0.71221,0.71227,0.71221,0.71226,57.29,True
'2018-10-16T07:14:00',0.71218,0.71234,0.71218,0.71229,159.74,0.71227,0.71242,0.71226,0.71235,136.36,False
'2018-10-16T07:15:00',0.71228,0.71229,0.71218,0.71227,107.26,0.71235,0.71236,0.71226,0.71235,93.48,True
'2018-10-16T07:16:00',0.71229,0.71233,0.71228,0.71228,93.78,0.71235,0.71241,0.71235,0.71236,83.08,False
'2018-10-16T07:17:00',0.71228,0.71231,0.71223,0.71224,92.59,0.71236,0.71238,0.71231,0.71232,95.25,False
'2018-10-16T07:18:00',0.71225,0.71225,0.71219,0.71224,82.64,0.71232,0.71232,0.71226,0.71232,105.4,True
'2018-10-16T07:19:00',0.71224,0.71229,0.71221,0.71227,74.05,0.71231,0.71237,0.71229,0.71234,93.99,False
'2018-10-16T07:20:00',0.71226,0.71228,0.71224,0.71224,43.65,0.71234,0.71236,0.71231,0.71231,48.05,True
'2018-10-16T07:21:00',0.71224,0.71232,0.71223,0.71229,81.14,0.71231,0.7124,0.71231,0.71236,93.57,False
'2018-10-16T07:22:00',0.7123,0.71231,0.71226,0.71228,87.09,0.71236,0.71239,0.71232,0.71236,116.02,True
'2018-10-16T07:23:00',0.71228,0.71236,0.71227,0.71234,58.73,0.71235,0.71243,0.71234,0.71241,98.1,False
'2018-10-16T07:24:00',0.71235,0.71235,0.71227,0.71229,86.39,0.71242,0.71242,0.71236,0.71238,89.2,False
'2018-10-16T07:25:00',0.7123,0.71235,0.71228,0.71231,79.7,0.71239,0.71242,0.71236,0.71241,88.42,False
'2018-10-16T07:26:00',0.71231,0.71233,0.71227,0.71228,71.29,0.71241,0.71241,0.71236,0.71236,75.07,False
'2018-10-16T07:27:00',0.71228,0.71229,0.71223,0.71224,56.72,0.71236,0.71237,0.71231,0.71231,53.4,False
'2018-10-16T07:28:00',0.71224,0.71226,0.71218,0.71218,27.94,0.71231,0.71232,0.71225,0.71225,34.85,False
'2018-10-16T07:29:00',0.71217,0.7122,0.71212,0.71216,114.05,0.71225,0.71228,0.7122,0.71224,105.44,True
'2018-10-16T07:30:00',0.71216,0.71225,0.71214,0.71225,69.39,0.71224,0.71232,0.71223,0.71232,83.84,False
'2018-10-16T07:31:00',0.71224,0.71224,0.71217,0.7122,40.74,0.71231,0.71231,0.71224,0.71227,83.51,False
'2018-10-16T07:32:00',0.7122,0.7122,0.71216,0.71218,79.42,0.71226,0.71229,0.71224,0.71226,73.25,False
'2018-10-16T07:33:00',0.71218,0.7122,0.71218,0.71219,26.9,0.71226,0.71226,0.71225,0.71226,34.67,False
'2018-10-16T07:34:00',0.71218,0.71218,0.71211,0.71212,87.45,0.71225,0.71225,0.71218,0.7122,107.86,False
'2018-10-16T07:35:00',0.71213,0.71213,0.71207,0.71211,123.76,0.7122,0.7122,0.71215,0.71219,117.14,False
'2018-10-16T07:36:00',0.71212,0.71212,0.71204,0.71204,84.91,0.71219,0.71219,0.71211,0.71211,57.98,True
'2018-10-16T07:37:00',0.71204,0.71213,0.71204,0.71207,106.79,0.71211,0.71221,0.71211,0.71214,97.99,True
'2018-10-16T07:38:00',0.71205,0.71214,0.71204,0.71208,85.91,0.71214,0.71222,0.71212,0.71216,107.27,False
'2018-10-16T07:39:00',0.71208,0.71211,0.71202,0.71202,109.63,0.71216,0.71218,0.71209,0.71211,104.68,False
'2018-10-16T07:40:00',0.71203,0.71204,0.71193,0.71198,98.75,0.71211,0.71212,0.71203,0.71206,101.54,False
'2018-10-16T07:41:00',0.71198,0.71203,0.71196,0.71203,37.26,0.71204,0.71211,0.71204,0.71211,29.54,True
'2018-10-16T07:42:00',0.71204,0.7121,0.71202,0.71207,60.31,0.71211,0.71217,0.71211,0.71215,70.1,False
'2018-10-16T07:43:00',0.71207,0.7121,0.71206,0.7121,39.72,0.71214,0.71217,0.71214,0.71217,57.21,True
'2018-10-16T07:44:00',0.7121,0.71216,0.71208,0.71215,44.57,0.71217,0.71223,0.71216,0.71223,74.12,False
'2018-10-16T07:45:00',0.71215,0.71215,0.71202,0.71202,73.3,0.71222,0.71222,0.71211,0.71211,106.16,False
'2018-10-16T07:46:00',0.71202,0.71209,0.71192,0.71198,77.36,0.71211,0.71216,0.71201,0.71207,106.14,False
'2018-10-16T07:47:00',0.71197,0.71199,0.71187,0.71195,104.18,0.71207,0.71207,0.71196,0.71203,84.13,False
'2018-10-16T07:48:00',0.71195,0.71197,0.71191,0.71192,86.14,0.71205,0.71205,0.712,0.71201,82.0,True
'2018-10-16T07:49:00',0.71194,0.71204,0.71193,0.71203,171.4,0.71201,0.71213,0.71201,0.71212,165.89,True
'2018-10-16T07:50:00',0.71203,0.71216,0.71203,0.71215,110.83,0.71212,0.71226,0.71212,0.71225,95.25,False
'2018-10-16T07:51:00',0.71215,0.71215,0.71205,0.71209,117.53,0.71225,0.71225,0.71214,0.71217,159.59,True
'2018-10-16T07:52:00',0.71207,0.7122,0.71207,0.71217,109.01,0.71216,0.71228,0.71215,0.71225,89.2,True
'2018-10-16T07:53:00',0.71217,0.71224,0.71215,0.71218,131.47,0.71226,0.71232,0.71225,0.71225,127.65,False
'2018-10-16T07:54:00',0.71218,0.71219,0.71206,0.71206,125.63,0.71226,0.71226,0.71214,0.71214,108.09,False
'2018-10-16T07:55:00',0.71206,0.71212,0.71204,0.71207,101.76,0.71214,0.71219,0.71212,0.71215,90.5,True
'2018-10-16T07:56:00',0.71208,0.71218,0.71206,0.71208,114.52,0.71216,0.71226,0.71215,0.71216,172.9,False
'2018-10-16T07:57:00',0.71208,0.71218,0.71206,0.71214,73.23,0.71217,0.71226,0.71215,0.71221,108.5,False
'2018-10-16T07:58:00',0.71214,0.71218,0.71213,0.71216,32.06,0.71222,0.71224,0.71219,0.71223,45.91,True
'2018-10-16T07:59:00',0.71217,0.71219,0.71213,0.71218,66.0,0.71224,0.71226,0.71219,0.71225,70.49,True
'2018-10-16T08:00:00',0.71218,0.71219,0.71213,0.71218,68.54,0.71225,0.71227,0.71221,0.71226,86.39,False
'2018-10-16T08:01:00',0.71218,0.71219,0.71209,0.71212,35.92,0.71226,0.71226,0.71216,0.71219,64.8,True
'2018-10-16T08:02:00',0.71213,0.71227,0.7121,0.71224,89.69,0.7122,0.71234,0.71216,0.71231,122.96,True
'2018-10-16T08:03:00',0.71224,0.71228,0.71218,0.71225,68.07,0.71229,0.71234,0.71226,0.71231,98.52,False
'2018-10-16T08:04:00',0.71222,0.71222,0.71216,0.71216,38.17,0.71228,0.71228,0.71223,0.71226,52.33,False
'2018-10-16T08:05:00',0.71216,0.71217,0.7121,0.71211,58.9,0.71226,0.71226,0.71217,0.71218,70.27,False
'2018-10-16T08:06:00',0.71209,0.71211,0.71198,0.71201,71.24,0.71217,0.7122,0.71207,0.71209,73.92,False
'2018-10-16T08:07:00',0.71202,0.71203,0.71198,0.71199,89.61,0.71209,0.71211,0.71206,0.71207,108.96,False
'2018-10-16T08:08:00',0.71198,0.71203,0.71198,0.71201,79.99,0.71207,0.71211,0.71206,0.71209,69.36,True
'2018-10-16T08:09:00',0.71201,0.71204,0.71196,0.71197,82.52,0.71211,0.71212,0.71204,0.71204,49.8,False
'2018-10-16T08:10:00',0.71198,0.71199,0.71187,0.71189,84.04,0.71206,0.71207,0.71195,0.71198,66.24,False
'2018-10-16T08:11:00',0.71189,0.71195,0.71186,0.71189,107.7,0.71198,0.71204,0.71195,0.71199,103.29,False
'2018-10-16T08:12:00',0.71187,0.71187,0.71168,0.71171,106.98,0.71195,0.71195,0.71176,0.71181,97.77,False
'2018-10-16T08:13:00',0.71171,0.71174,0.71165,0.71174,82.76,0.71181,0.71181,0.71174,0.7118,84.34,True
'2018-10-16T08:14:00',0.71173,0.71174,0.71168,0.71169,99.45,0.71181,0.71182,0.71176,0.71177,85.32,False
'2018-10-16T08:15:00',0.71169,0.71174,0.71165,0.71174,114.0,0.71177,0.71182,0.71173,0.71182,89.25,True
'2018-10-16T08:16:00',0.71175,0.71191,0.71175,0.7119,102.93,0.71183,0.71199,0.71183,0.71197,96.88,True
'2018-10-16T08:17:00',0.7119,0.71194,0.7119,0.71192,69.4,0.71199,0.71203,0.71198,0.71202,66.02,True
'2018-10-16T08:18:00',0.71192,0.71206,0.71192,0.71205,123.06,0.71201,0.71215,0.71201,0.71214,116.57,True
'2018-10-16T08:19:00',0.71205,0.71207,0.71196,0.71207,91.0,0.71213,0.71216,0.71203,0.71216,142.56,False
'2018-10-16T08:20:00',0.71207,0.71207,0.71198,0.71198,66.84,0.71215,0.71215,0.71206,0.71206,106.35,False
'2018-10-16T08:21:00',0.712,0.71203,0.7118,0.71186,157.9,0.71208,0.71211,0.71189,0.71193,136.53,False
'2018-10-16T08:22:00',0.71184,0.71193,0.71184,0.71192,91.0,0.71194,0.71201,0.71193,0.712,96.05,False
'2018-10-16T08:23:00',0.71192,0.71193,0.7118,0.71184,120.64,0.712,0.71201,0.71187,0.71192,108.91,False
'2018-10-16T08:24:00',0.71183,0.71187,0.7118,0.71182,132.03,0.71193,0.71195,0.71189,0.71191,133.77,False
'2018-10-16T08:25:00',0.71182,0.71187,0.71181,0.71181,86.63,0.71191,0.71195,0.71189,0.7119,87.93,False
'2018-10-16T08:26:00',0.71181,0.71183,0.71172,0.71183,159.69,0.71189,0.71192,0.71182,0.71191,161.94,True
'2018-10-16T08:27:00',0.71183,0.71194,0.71182,0.71192,113.1,0.7119,0.71201,0.7119,0.712,139.54,True
'2018-10-16T08:28:00',0.71192,0.712,0.71188,0.71197,83.46,0.712,0.71207,0.71195,0.71204,128.82,False
'2018-10-16T08:29:00',0.71196,0.71196,0.71174,0.71174,141.38,0.71204,0.71204,0.71182,0.71182,148.07,False
'2018-10-16T08:30:00',0.71175,0.71182,0.71171,0.71177,137.08,0.71183,0.7119,0.71178,0.71185,127.5,True
'2018-10-16T08:31:00',0.71175,0.71184,0.71174,0.71184,83.94,0.71184,0.7119,0.71181,0.7119,58.64,True
'2018-10-16T08:32:00',0.71184,0.71184,0.71175,0.71176,112.57,0.71191,0.71191,0.71183,0.71184,85.81,False
'2018-10-16T08:33:00',0.71178,0.71181,0.71172,0.71172,131.06,0.71185,0.71189,0.7118,0.7118,86.89,False
'2018-10-16T08:34:00',0.71171,0.71176,0.71165,0.71171,124.81,0.7118,0.71186,0.71173,0.7118,113.21,False
'2018-10-16T08:35:00',0.71171,0.71174,0.7117,0.71171,68.79,0.7118,0.71182,0.71178,0.7118,71.14,True
'2018-10-16T08:36:00',0.71171,0.71178,0.71163,0.71172,98.64,0.7118,0.71183,0.71172,0.71179,74.62,False
'2018-10-16T08:37:00',0.71171,0.71175,0.7117,0.71172,67.11,0.71179,0.71183,0.71177,0.71178,49.6,False
'2018-10-16T08:38:00',0.71172,0.71174,0.71171,0.71171,85.21,0.71178,0.71182,0.71178,0.71178,56.03,True
'2018-10-16T08:39:00',0.71171,0.71175,0.7117,0.71171,39.07,0.71178,0.71181,0.71177,0.71178,34.74,True
'2018-10-16T08:40:00',0.71169,0.71178,0.71162,0.71175,101.53,0.71178,0.71186,0.71169,0.71182,94.96,False
'2018-10-16T08:41:00',0.71174,0.71174,0.71168,0.71171,87.95,0.71182,0.71182,0.71175,0.71178,51.38,True
'2018-10-16T08:42:00',0.71171,0.71182,0.71171,0.71182,50.04,0.71179,0.7119,0.71179,0.7119,37.93,True
'2018-10-16T08:43:00',0.71182,0.71187,0.71182,0.71182,54.69,0.71189,0.71195,0.71188,0.7119,77.68,True
'2018-10-16T08:44:00',0.71182,0.7119,0.71182,0.7119,89.37,0.71192,0.71198,0.71191,0.71198,100.12,False
'2018-10-16T08:45:00',0.7119,0.7119,0.71175,0.71177,121.59,0.71196,0.71196,0.71182,0.71185,117.3,False
'2018-10-16T08:46:00',0.71177,0.71185,0.71176,0.71183,61.62,0.71184,0.71193,0.71183,0.71192,75.45,False
'2018-10-16T08:47:00',0.71183,0.71183,0.71175,0.71178,88.13,0.71192,0.71192,0.71183,0.71186,91.23,True
'2018-10-16T08:48:00',0.7118,0.71184,0.71177,0.71182,128.51,0.71188,0.71192,0.71186,0.7119,133.24,False
'2018-10-16T08:49:00',0.71181,0.71183,0.71174,0.71175,70.89,0.7119,0.71192,0.71183,0.71183,68.25,False
'2018-10-16T08:50:00',0.71175,0.71181,0.7117,0.7117,107.43,0.71185,0.7119,0.71179,0.71179,91.08,False
'2018-10-16T08:51:00',0.7117,0.71175,0.71167,0.71171,106.84,0.71179,0.71183,0.71173,0.71181,99.11,True
'2018-10-16T08:52:00',0.71171,0.71175,0.71171,0.71175,84.88,0.71181,0.71184,0.71179,0.71182,97.98,True
'2018-10-16T08:53:00',0.71175,0.71182,0.71171,0.71181,81.51,0.71182,0.71191,0.71179,0.71189,73.2,False
'2018-10-16T08:54:00',0.71179,0.71181,0.71174,0.71174,99.25,0.71188,0.7119,0.71183,0.71183,104.9,False
'2018-10-16T08:55:00',0.71173,0.71177,0.71171,0.71173,124.01,0.71183,0.71185,0.71179,0.71181,92.67,True
'2018-10-16T08:56:00',0.71177,0.71178,0.71172,0.71177,64.6,0.71183,0.71185,0.7118,0.71185,87.24,True
'2018-10-16T08:57:00',0.71178,0.71183,0.71173,0.71177,106.77,0.71184,0.71192,0.71182,0.71184,125.74,True
'2018-10-16T08:58:00',0.71177,0.71187,0.71176,0.71186,109.13,0.71184,0.71195,0.71184,0.71194,104.11,True
'2018-10-16T08:59:00',0.71186,0.71196,0.71185,0.71187,164.77,0.71194,0.71204,0.71193,0.71195,135.6,False
'2018-10-16T09:00:00',0.71187,0.71187,0.71166,0.71168,157.54,0.71195,0.71195,0.71173,0.71175,146.13,False
'2018-10-16T09:01:00',0.71168,0.71175,0.71164,0.71175,112.62,0.71175,0.71181,0.71173,0.71181,124.0,False
'2018-10-16T09:02:00',0.71172,0.71174,0.71165,0.71171,95.19,0.7118,0.71182,0.71173,0.71178,98.48,False
'2018-10-16T09:03:00',0.7117,0.71172,0.71155,0.71165,190.49,0.7118,0.7118,0.71162,0.71173,144.09,False
'2018-10-16T09:04:00',0.71165,0.71169,0.71164,0.71166,113.26,0.71174,0.71176,0.71173,0.71175,99.92,True
'2018-10-16T09:05:00',0.71166,0.71174,0.71163,0.71173,98.08,0.71175,0.71182,0.7117,0.71182,104.62,True
'2018-10-16T09:06:00',0.71174,0.71178,0.71173,0.71174,75.4,0.71182,0.71186,0.71181,0.71181,70.88,False
'2018-10-16T09:07:00',0.71172,0.71174,0.71163,0.71165,136.76,0.71177,0.71181,0.71171,0.71172,142.23,False
'2018-10-16T09:08:00',0.71167,0.71168,0.71143,0.71151,185.95,0.71172,0.71175,0.71151,0.7116,156.02,True
'2018-10-16T09:09:00',0.71151,0.7117,0.71151,0.71164,202.1,0.7116,0.71178,0.7116,0.71172,177.26,False
'2018-10-16T09:10:00',0.71165,0.71169,0.71161,0.71168,119.95,0.71173,0.71177,0.71169,0.71177,138.9,True
'2018-10-16T09:11:00',0.71171,0.71173,0.71159,0.71164,140.61,0.71177,0.71179,0.71166,0.71171,194.61,False
'2018-10-16T09:12:00',0.71165,0.71171,0.7116,0.71161,112.69,0.71172,0.71179,0.71169,0.7117,161.02,False
'2018-10-16T09:13:00',0.71161,0.71161,0.71118,0.71123,260.73,0.7117,0.7117,0.71124,0.71133,209.18,False
'2018-10-16T09:14:00',0.71123,0.71143,0.71123,0.7114,167.25,0.71133,0.71151,0.71131,0.71147,128.01,True
'2018-10-16T09:15:00',0.71141,0.71145,0.71123,0.71132,170.54,0.7115,0.71153,0.71132,0.7114,184.05,True
'2018-10-16T09:16:00',0.71131,0.71145,0.71126,0.71145,128.45,0.7114,0.71154,0.71134,0.71154,151.12,True
'2018-10-16T09:17:00',0.71145,0.71149,0.71142,0.71143,126.57,0.71156,0.71157,0.7115,0.71152,169.53,True
'2018-10-16T09:18:00',0.71143,0.71151,0.71131,0.71137,209.48,0.71151,0.71159,0.71136,0.71144,159.86,True
'2018-10-16T09:19:00',0.71138,0.71154,0.71136,0.71149,251.1,0.71146,0.71162,0.71143,0.71156,145.74,True
'2018-10-16T09:20:00',0.7115,0.71162,0.71148,0.7116,184.99,0.71156,0.7117,0.71154,0.7117,151.6,True
'2018-10-16T09:21:00',0.7116,0.71181,0.7116,0.7118,131.98,0.71169,0.71189,0.71169,0.71187,193.53,True
'2018-10-16T09:22:00',0.71177,0.71188,0.71174,0.71187,142.63,0.71185,0.71195,0.71181,0.71194,194.89,True
'2018-10-16T09:23:00',0.71187,0.71195,0.71178,0.71195,102.33,0.71194,0.71202,0.71186,0.71202,152.68,False
'2018-10-16T09:24:00',0.71195,0.71195,0.71186,0.71194,86.26,0.71202,0.71202,0.71193,0.71202,115.39,True
'2018-10-16T09:25:00',0.71196,0.71203,0.71192,0.71203,120.94,0.71204,0.71211,0.712,0.71211,169.16,True
'2018-10-16T09:26:00',0.71204,0.71224,0.71204,0.71223,153.81,0.71211,0.71232,0.7121,0.71232,244.48,True
'2018-10-16T09:27:00',0.71225,0.71235,0.71221,0.71235,160.33,0.71233,0.71244,0.71231,0.71244,180.85,True
'2018-10-16T09:28:00',0.71237,0.71247,0.71233,0.71233,132.49,0.71245,0.71255,0.7124,0.71241,136.01,False
'2018-10-16T09:29:00',0.71233,0.7124,0.71222,0.71223,160.07,0.71241,0.71249,0.71231,0.71233,158.25,False
'2018-10-16T09:30:00',0.71225,0.71236,0.71222,0.71236,149.47,0.71234,0.71244,0.71231,0.71244,145.9,True
'2018-10-16T09:31:00',0.71236,0.71255,0.71232,0.71244,126.31,0.71244,0.71262,0.7124,0.71251,161.51,False
'2018-10-16T09:32:00',0.71243,0.71247,0.71243,0.71243,105.44,0.71251,0.71254,0.71248,0.71249,96.44,False
'2018-10-16T09:33:00',0.71243,0.71243,0.71223,0.71229,195.45,0.7125,0.7125,0.7123,0.71238,170.37,False
'2018-10-16T09:34:00',0.7123,0.71233,0.71229,0.7123,118.01,0.71238,0.7124,0.71236,0.71239,65.76,True
'2018-10-16T09:35:00',0.71231,0.71238,0.71229,0.71235,99.36,0.71239,0.71246,0.71238,0.71242,84.61,True
'2018-10-16T09:36:00',0.71235,0.71241,0.71231,0.71232,134.07,0.71242,0.71249,0.71239,0.7124,117.99,False
'2018-10-16T09:37:00',0.7123,0.71231,0.71218,0.71231,118.02,0.71237,0.71239,0.71228,0.71239,94.31,True
'2018-10-16T09:38:00',0.71231,0.71231,0.71226,0.71231,72.22,0.71239,0.7124,0.71234,0.71239,73.96,True
'2018-10-16T09:39:00',0.71232,0.71233,0.71229,0.71232,48.54,0.71239,0.71241,0.71237,0.7124,80.55,True
'2018-10-16T09:40:00',0.71232,0.71257,0.7123,0.71257,118.89,0.71241,0.71264,0.71239,0.71263,151.9,True
'2018-10-16T09:41:00',0.71256,0.71258,0.71249,0.71252,140.41,0.71263,0.71264,0.71256,0.71261,195.58,False
'2018-10-16T09:42:00',0.71251,0.71252,0.71241,0.71251,103.15,0.7126,0.71261,0.71249,0.71261,119.42,False
'2018-10-16T09:43:00',0.71251,0.71251,0.71241,0.71243,79.25,0.71261,0.71261,0.71249,0.71249,115.85,True
'2018-10-16T09:44:00',0.71243,0.71254,0.71241,0.71254,55.15,0.71248,0.71261,0.71248,0.71261,91.59,True
'2018-10-16T09:45:00',0.71254,0.71255,0.71242,0.71243,130.94,0.71261,0.71265,0.7125,0.71251,108.0,True
'2018-10-16T09:46:00',0.71244,0.71257,0.71244,0.71257,83.03,0.71251,0.71264,0.71251,0.71264,93.05,True
'2018-10-16T09:47:00',0.71257,0.71264,0.71255,0.71256,69.76,0.71264,0.71273,0.71262,0.71263,95.91,False
'2018-10-16T09:48:00',0.71256,0.71259,0.71254,0.71256,97.07,0.71263,0.71268,0.71262,0.71263,120.48,True
'2018-10-16T09:49:00',0.71256,0.71265,0.71253,0.71262,63.9,0.71263,0.71272,0.71261,0.71269,89.18,True
'2018-10-16T09:50:00',0.71259,0.71265,0.71257,0.71261,86.44,0.71265,0.71273,0.71264,0.71271,113.08,False
'2018-10-16T09:51:00',0.71262,0.71262,0.71253,0.71254,105.83,0.71271,0.71271,0.71261,0.71262,69.02,True
'2018-10-16T09:52:00',0.71253,0.71272,0.7125,0.7127,141.8,0.71261,0.7128,0.71259,0.71279,153.12,False
'2018-10-16T09:53:00',0.7127,0.71271,0.71258,0.71261,87.27,0.71279,0.7128,0.71265,0.71271,100.7,False
'2018-10-16T09:54:00',0.71261,0.71263,0.71256,0.71256,116.99,0.71271,0.71272,0.71263,0.71263,133.18,False
'2018-10-16T09:55:00',0.71254,0.71257,0.7124,0.7124,114.39,0.71263,0.71265,0.71248,0.71248,131.47,False
'2018-10-16T09:56:00',0.71242,0.7125,0.71239,0.71249,86.85,0.71248,0.71259,0.71247,0.71259,106.26,True
'2018-10-16T09:57:00',0.71251,0.71251,0.71239,0.7124,123.52,0.71259,0.71259,0.71248,0.71249,121.02,False
'2018-10-16T09:58:00',0.71241,0.71249,0.71235,0.71235,135.29,0.7125,0.71258,0.71243,0.71244,168.84,True
'2018-10-16T09:59:00',0.71235,0.7125,0.71231,0.71245,162.95,0.71244,0.71259,0.71239,0.71254,157.99,True
'2018-10-16T10:00:00',0.71245,0.71252,0.71244,0.71245,113.66,0.71255,0.71261,0.71252,0.71253,123.8,False
'2018-10-16T10:01:00',0.71245,0.71249,0.71239,0.71243,117.82,0.71253,0.71256,0.71247,0.71252,154.61,True
'2018-10-16T10:02:00',0.71242,0.71254,0.71241,0.71254,93.29,0.71252,0.71263,0.71249,0.71263,134.47,False
'2018-10-16T10:03:00',0.71254,0.71254,0.71241,0.71244,52.26,0.71262,0.71263,0.71249,0.71251,62.49,True
'2018-10-16T10:04:00',0.71244,0.71272,0.71241,0.71262,156.75,0.71252,0.71281,0.71249,0.71271,148.04,False
'2018-10-16T10:05:00',0.71262,0.71265,0.71253,0.71254,147.08,0.71271,0.71274,0.71261,0.71263,142.06,False
'2018-10-16T10:06:00',0.71254,0.71254,0.7124,0.71249,137.94,0.71263,0.71263,0.71249,0.71258,137.34,False
'2018-10-16T10:07:00',0.7125,0.71251,0.71234,0.71235,75.43,0.71256,0.71259,0.71241,0.71243,67.07,False
'2018-10-16T10:08:00',0.71234,0.71241,0.7123,0.71231,157.38,0.71242,0.71249,0.71237,0.71238,122.21,True
'2018-10-16T10:09:00',0.71231,0.71255,0.7123,0.71248,174.94,0.71238,0.71263,0.71236,0.71255,147.75,False
'2018-10-16T10:10:00',0.71247,0.71249,0.71238,0.71239,94.03,0.71254,0.71255,0.71246,0.71247,93.23,False
'2018-10-16T10:11:00',0.71238,0.71242,0.71229,0.71239,110.36,0.71246,0.71249,0.71238,0.71248,83.95,True
'2018-10-16T10:12:00',0.7124,0.71263,0.71239,0.71262,162.83,0.71249,0.71271,0.71246,0.71269,125.31,True
'2018-10-16T10:13:00',0.71262,0.71264,0.7124,0.71241,98.18,0.71271,0.71273,0.71249,0.71249,112.17,False
'2018-10-16T10:14:00',0.71241,0.7125,0.7124,0.71243,106.52,0.71251,0.71259,0.71248,0.7125,116.76,True
'2018-10-16T10:15:00',0.71243,0.71255,0.71241,0.71254,111.94,0.71249,0.71262,0.71249,0.71262,77.13,True
'2018-10-16T10:16:00',0.71253,0.71256,0.71251,0.71255,58.95,0.71262,0.71264,0.71259,0.71263,70.89,False
'2018-10-16T10:17:00',0.71254,0.71254,0.71239,0.71251,164.02,0.71261,0.71262,0.71249,0.71259,133.24,True
'2018-10-16T10:18:00',0.71251,0.71263,0.7125,0.71263,91.02,0.71259,0.71269,0.71258,0.71269,109.03,True
'2018-10-16T10:19:00',0.71261,0.71266,0.71254,0.71266,86.77,0.71269,0.71273,0.71262,0.71273,96.69,True
'2018-10-16T10:20:00',0.71268,0.71268,0.71257,0.71257,40.59,0.71273,0.71273,0.71264,0.71266,90.05,False
'2018-10-16T10:21:00',0.71257,0.71258,0.71243,0.71245,112.57,0.71266,0.71266,0.71251,0.71252,109.35,True
'2018-10-16T10:22:00',0.71246,0.71273,0.71246,0.71262,123.96,0.71253,0.7128,0.71253,0.71269,154.23,True
'2018-10-16T10:23:00',0.71262,0.71287,0.71262,0.71286,102.64,0.71269,0.71294,0.71269,0.71294,105.74,True
'2018-10-16T10:24:00',0.71286,0.71288,0.7128,0.71283,72.37,0.71293,0.71295,0.71285,0.71292,106.82,False
'2018-10-16T10:25:00',0.71284,0.71285,0.71275,0.71275,50.74,0.71291,0.71293,0.71283,0.71283,69.08,True
'2018-10-16T10:26:00',0.71275,0.71297,0.71273,0.71296,112.1,0.71282,0.71304,0.71282,0.71304,173.47,True
'2018-10-16T10:27:00',0.71296,0.71297,0.71283,0.71284,119.63,0.71304,0.71305,0.71292,0.71294,125.04,False
'2018-10-16T10:28:00',0.71285,0.71286,0.71282,0.71284,53.09,0.71293,0.71294,0.7129,0.71294,40.76,True
'2018-10-16T10:29:00',0.71284,0.71291,0.71275,0.71276,133.06,0.71294,0.71299,0.71284,0.71285,122.69,False
'2018-10-16T10:30:00',0.71276,0.71283,0.71266,0.71272,129.25,0.71285,0.71293,0.71274,0.71281,133.32,False
'2018-10-16T10:31:00',0.71272,0.71275,0.71264,0.71275,116.8,0.71281,0.71284,0.71273,0.7128,104.65,False
'2018-10-16T10:32:00',0.71275,0.71275,0.71266,0.71271,116.96,0.7128,0.71283,0.71274,0.71279,83.94,False
'2018-10-16T10:33:00',0.71271,0.71271,0.71241,0.71243,179.47,0.71279,0.71279,0.71247,0.71251,129.94,False
'2018-10-16T10:34:00',0.71243,0.71244,0.71239,0.71241,129.44,0.71251,0.71253,0.71243,0.7125,117.25,True
'2018-10-16T10:35:00',0.71241,0.71252,0.71234,0.71252,184.98,0.7125,0.71261,0.71242,0.71261,120.96,False
'2018-10-16T10:36:00',0.71251,0.71252,0.71241,0.71244,162.42,0.7126,0.71261,0.71249,0.71253,91.75,False
'2018-10-16T10:37:00',0.71244,0.71247,0.7124,0.71241,109.64,0.71254,0.71255,0.71249,0.71249,89.65,True
'2018-10-16T10:38:00',0.71241,0.71254,0.7124,0.71243,111.68,0.71249,0.71262,0.71249,0.7125,110.17,False
'2018-10-16T10:39:00',0.71243,0.71251,0.71231,0.71234,142.73,0.71251,0.71259,0.7124,0.71243,143.83,False
'2018-10-16T10:40:00',0.71234,0.71235,0.71229,0.7123,75.82,0.71242,0.71244,0.71237,0.71238,54.53,True
'2018-10-16T10:41:00',0.7123,0.71239,0.71227,0.7123,128.09,0.71239,0.71245,0.71236,0.71239,90.0,True
'2018-10-16T10:42:00',0.7123,0.71241,0.7123,0.71241,56.71,0.71239,0.71249,0.71238,0.71249,56.56,False
'2018-10-16T10:43:00',0.71241,0.71241,0.71232,0.71234,92.64,0.71249,0.71249,0.71239,0.71241,72.8,True
'2018-10-16T10:44:00',0.71234,0.71246,0.71234,0.71241,70.51,0.71242,0.71254,0.71242,0.71249,97.33,False
'2018-10-16T10:45:00',0.71241,0.71242,0.71235,0.71235,51.37,0.71248,0.7125,0.71242,0.71244,55.11,True
'2018-10-16T10:46:00',0.71237,0.71256,0.71236,0.71254,40.94,0.71243,0.71263,0.71243,0.71263,64.46,True
'2018-10-16T10:47:00',0.71254,0.71263,0.71254,0.71262,47.67,0.71261,0.71271,0.71261,0.7127,66.86,True
'2018-10-16T10:48:00',0.71261,0.71271,0.7126,0.71265,109.38,0.7127,0.71278,0.71267,0.71273,134.9,False
'2018-10-16T10:49:00',0.71265,0.7127,0.71262,0.71263,47.64,0.71273,0.71276,0.71269,0.71271,72.11,False
'2018-10-16T10:50:00',0.71263,0.71265,0.7126,0.71263,56.48,0.71271,0.71272,0.71268,0.71272,81.39,False
'2018-10-16T10:51:00',0.71263,0.71263,0.71259,0.71261,53.92,0.71272,0.71272,0.71266,0.71268,73.73,False
'2018-10-16T10:52:00',0.7126,0.71263,0.71259,0.7126,63.46,0.71268,0.71271,0.71267,0.71269,57.46,False
'2018-10-16T10:53:00',0.7126,0.71261,0.71241,0.71244,63.89,0.71269,0.71269,0.71248,0.7125,37.0,False
'2018-10-16T10:54:00',0.71243,0.71251,0.71242,0.71243,58.13,0.7125,0.71259,0.7125,0.71251,35.28,False
'2018-10-16T10:55:00',0.71243,0.71244,0.71213,0.71224,75.17,0.71252,0.71253,0.7122,0.71233,60.73,False
'2018-10-16T10:56:00',0.71224,0.71232,0.71212,0.71213,106.67,0.71233,0.7124,0.7122,0.71221,90.35,False
'2018-10-16T10:57:00',0.71213,0.71222,0.71213,0.71213,87.88,0.71221,0.7123,0.7122,0.71222,74.27,False
'2018-10-16T10:58:00',0.71215,0.71221,0.71199,0.71202,91.52,0.71224,0.7123,0.71206,0.7121,80.32,False
'2018-10-16T10:59:00',0.71202,0.71217,0.71202,0.71202,99.77,0.71211,0.71225,0.71211,0.71211,119.93,False
'2018-10-16T11:00:00',0.71201,0.71204,0.71194,0.71204,131.89,0.71211,0.71213,0.71201,0.71212,102.57,True
'2018-10-16T11:01:00',0.71204,0.71214,0.71191,0.71192,69.45,0.71213,0.71222,0.71197,0.712,81.46,False
'2018-10-16T11:02:00',0.71192,0.71194,0.71184,0.71186,70.0,0.71198,0.71203,0.71193,0.71194,72.79,False
'2018-10-16T11:03:00',0.71187,0.71194,0.71184,0.71191,118.22,0.71195,0.71203,0.71192,0.71199,115.06,True
'2018-10-16T11:04:00',0.71191,0.71206,0.71185,0.71194,157.41,0.71199,0.71214,0.71193,0.71202,134.55,False
'2018-10-16T11:05:00',0.71194,0.71196,0.71184,0.71186,144.46,0.71202,0.71202,0.7119,0.71193,116.44,False
'2018-10-16T11:06:00',0.71186,0.71187,0.71171,0.71185,143.84,0.71195,0.71196,0.71178,0.71192,109.58,True
'2018-10-16T11:07:00',0.71185,0.71195,0.71182,0.71185,138.85,0.71192,0.71203,0.7119,0.71194,146.64,True
'2018-10-16T11:08:00',0.71184,0.71197,0.71182,0.71193,140.45,0.71193,0.71207,0.71189,0.71202,134.12,False
'2018-10-16T11:09:00',0.71193,0.71197,0.71188,0.71194,135.18,0.71201,0.71205,0.71195,0.71203,133.18,False
'2018-10-16T11:10:00',0.71193,0.71194,0.71182,0.71194,167.77,0.71201,0.71203,0.7119,0.712,141.63,True
'2018-10-16T11:11:00',0.71194,0.71197,0.71192,0.71194,85.68,0.71201,0.71204,0.71201,0.71202,72.97,True
'2018-10-16T11:12:00',0.71194,0.71206,0.71194,0.71206,70.9,0.71203,0.71212,0.71202,0.71212,67.38,True
'2018-10-16T11:13:00',0.71206,0.71206,0.71201,0.71202,48.96,0.71213,0.71215,0.7121,0.71211,58.87,False
'2018-10-16T11:14:00',0.71203,0.71205,0.71201,0.71203,45.07,0.71211,0.71212,0.71206,0.71211,63.5,True
'2018-10-16T11:15:00',0.71204,0.71209,0.71203,0.71207,37.12,0.71212,0.71215,0.71212,0.71215,64.46,True
'2018-10-16T11:16:00',0.71208,0.71217,0.71206,0.71215,50.83,0.71215,0.71226,0.71215,0.71223,47.21,True
'2018-10-16T11:17:00',0.71215,0.71222,0.71215,0.71217,98.49,0.71223,0.7123,0.71223,0.71225,83.44,False
'2018-10-16T11:18:00',0.71217,0.71217,0.71215,0.71217,24.08,0.71225,0.71226,0.71224,0.71224,32.03,True
'2018-10-16T11:19:00',0.71217,0.71223,0.71215,0.71215,66.59,0.71224,0.71231,0.71223,0.71224,70.06,False
'2018-10-16T11:20:00',0.71215,0.71216,0.71209,0.71214,57.74,0.71223,0.71225,0.71217,0.71223,51.45,True
'2018-10-16T11:21:00',0.71214,0.71217,0.71213,0.71215,47.74,0.71224,0.71225,0.71223,0.71224,41.71,True
'2018-10-16T11:22:00',0.71215,0.71225,0.71215,0.71218,70.06,0.71225,0.71235,0.71224,0.71224,65.08,False
'2018-10-16T11:23:00',0.71218,0.71219,0.71214,0.71216,68.39,0.71223,0.71225,0.71221,0.71224,98.28,True
'2018-10-16T11:24:00',0.71216,0.71221,0.71215,0.71216,49.83,0.71225,0.71228,0.71222,0.71225,61.05,True
'2018-10-16T11:25:00',0.71214,0.71223,0.71213,0.71223,76.04,0.71221,0.71231,0.71219,0.71231,91.75,True
'2018-10-16T11:26:00',0.71223,0.71223,0.71212,0.71215,154.02,0.7123,0.71232,0.7122,0.71223,163.59,False
'2018-10-16T11:27:00',0.71216,0.71217,0.71215,0.71215,39.03,0.71224,0.71225,0.71222,0.71225,22.73,True
'2018-10-16T11:28:00',0.71218,0.71227,0.71216,0.71227,70.21,0.71225,0.71236,0.71224,0.71236,48.44,False
'2018-10-16T11:29:00',0.71226,0.71227,0.71223,0.71224,47.2,0.71236,0.71236,0.71231,0.71231,57.16,True
'2018-10-16T11:30:00',0.71224,0.71237,0.71224,0.71231,71.31,0.71233,0.71245,0.71233,0.71237,81.91,True
'2018-10-16T11:31:00',0.71229,0.71238,0.71229,0.71237,37.04,0.71234,0.71244,0.71234,0.71244,69.06,True
'2018-10-16T11:32:00',0.71237,0.71238,0.71236,0.71237,20.34,0.71245,0.71245,0.71242,0.71244,43.77,True
'2018-10-16T11:33:00',0.71237,0.71239,0.71234,0.71237,18.5,0.71241,0.71246,0.71241,0.71246,26.7,False
'2018-10-16T11:34:00',0.71238,0.71239,0.71237,0.71239,7.7,0.71245,0.71246,0.71245,0.71246,16.63,True
'2018-10-16T11:35:00',0.71239,0.71247,0.71239,0.71244,18.78,0.71247,0.71252,0.71247,0.71251,35.03,False
'2018-10-16T11:36:00',0.71244,0.71244,0.71233,0.71235,91.44,0.7125,0.7125,0.7124,0.71242,67.05,False
'2018-10-16T11:37:00',0.71235,0.71238,0.71233,0.71233,52.22,0.71244,0.71246,0.7124,0.7124,49.61,False
'2018-10-16T11:38:00',0.71233,0.71237,0.7123,0.71233,63.78,0.7124,0.71244,0.71239,0.71241,62.63,False
'2018-10-16T11:39:00',0.71233,0.71236,0.71231,0.71235,71.26,0.71242,0.71243,0.71239,0.71243,66.16,True
'2018-10-16T11:40:00',0.71236,0.71242,0.71234,0.71242,94.53,0.71243,0.7125,0.71243,0.71249,84.15,True
'2018-10-16T11:41:00',0.71243,0.71247,0.71241,0.71244,23.95,0.71251,0.71254,0.71249,0.71253,28.74,True
'2018-10-16T11:42:00',0.71246,0.71255,0.71235,0.71237,84.67,0.71253,0.71263,0.71243,0.71245,79.57,False
'2018-10-16T11:43:00',0.71237,0.71238,0.71227,0.71227,85.94,0.71245,0.71245,0.71234,0.71234,83.64,False
'2018-10-16T11:44:00',0.71228,0.71234,0.71223,0.71224,85.8,0.71234,0.7124,0.71232,0.71233,77.82,False
'2018-10-16T11:45:00',0.71224,0.71232,0.71223,0.71224,94.73,0.71233,0.71239,0.7123,0.71232,104.8,True
'2018-10-16T11:46:00',0.71224,0.71232,0.71224,0.71225,33.03,0.71233,0.71242,0.71232,0.71234,43.65,True
'2018-10-16T11:47:00',0.71225,0.71233,0.71222,0.71232,121.38,0.71234,0.71241,0.71231,0.7124,120.87,False
'2018-10-16T11:48:00',0.71232,0.71232,0.71228,0.7123,52.11,0.71241,0.71241,0.71237,0.7124,54.42,True
'2018-10-16T11:49:00',0.7123,0.71233,0.71223,0.71232,61.24,0.71239,0.71241,0.71231,0.71241,73.9,True
'2018-10-16T11:50:00',0.71231,0.71234,0.71231,0.71234,42.27,0.7124,0.71243,0.71239,0.71243,40.44,True
'2018-10-16T11:51:00',0.71235,0.71242,0.71234,0.71241,56.69,0.71244,0.71251,0.71242,0.71251,88.41,True
'2018-10-16T11:52:00',0.71241,0.71243,0.71234,0.71234,46.55,0.7125,0.7125,0.71242,0.71242,69.2,False
'2018-10-16T11:53:00',0.71234,0.71235,0.71227,0.71232,70.73,0.71243,0.71243,0.71234,0.7124,104.91,False
'2018-10-16T11:54:00',0.71232,0.71232,0.71224,0.71225,14.4,0.71239,0.7124,0.71231,0.71233,12.14,True
'2018-10-16T11:55:00',0.71224,0.71241,0.71223,0.71241,88.46,0.71233,0.71249,0.7123,0.71248,87.16,True
'2018-10-16T11:56:00',0.71242,0.71248,0.71237,0.71242,71.14,0.71249,0.71255,0.71246,0.71251,94.3,False
'2018-10-16T11:57:00',0.71242,0.71244,0.71242,0.71242,21.63,0.71251,0.71252,0.7125,0.7125,26.37,True
'2018-10-16T11:58:00',0.71243,0.71247,0.71239,0.7124,39.72,0.7125,0.71253,0.71247,0.71247,60.66,False
'2018-10-16T11:59:00',0.71242,0.71245,0.71232,0.7124,111.41,0.71248,0.71252,0.7124,0.7125,57.31,False
'2018-10-16T12:00:00',0.7124,0.71243,0.71233,0.71234,125.22,0.71249,0.71252,0.71241,0.71241,93.09,False
'2018-10-16T12:01:00',0.71235,0.71235,0.71228,0.7123,78.11,0.71244,0.71244,0.71236,0.71238,58.87,True
'2018-10-16T12:02:00',0.71231,0.71241,0.71231,0.71239,76.81,0.71238,0.71249,0.71238,0.71247,70.82,False
'2018-10-16T12:03:00',0.71239,0.71241,0.71233,0.71234,85.91,0.71247,0.71249,0.71241,0.71241,78.31,False
'2018-10-16T12:04:00',0.71234,0.71237,0.71229,0.71237,74.36,0.71242,0.71245,0.71238,0.71244,68.37,True
'2018-10-16T12:05:00',0.7124,0.71244,0.71229,0.71231,62.41,0.71246,0.71252,0.71237,0.71239,61.31,False
'2018-10-16T12:06:00',0.7123,0.7123,0.7122,0.71222,123.21,0.71238,0.71239,0.71228,0.71229,108.64,False
'2018-10-16T12:07:00',0.7122,0.71223,0.71219,0.71221,76.84,0.71229,0.71231,0.71226,0.7123,96.78,True
'2018-10-16T12:08:00',0.7122,0.71224,0.71218,0.71222,77.3,0.71228,0.71233,0.71227,0.71231,69.42,True
'2018-10-16T12:09:00',0.71222,0.71232,0.71221,0.71224,82.13,0.71231,0.71241,0.71229,0.71233,92.54,False
'2018-10-16T12:10:00',0.71223,0.71225,0.71219,0.71221,51.19,0.71233,0.71234,0.71228,0.7123,58.75,False
'2018-10-16T12:11:00',0.7122,0.71225,0.7122,0.71224,80.61,0.7123,0.71234,0.7123,0.71233,57.23,True
'2018-10-16T12:12:00',0.71225,0.71231,0.71222,0.71229,104.36,0.71234,0.71239,0.71231,0.71238,86.27,False
'2018-10-16T12:13:00',0.71229,0.71231,0.71222,0.71231,167.39,0.71236,0.71238,0.71229,0.71238,135.31,True
'2018-10-16T12:14:00',0.7123,0.71241,0.7123,0.71241,73.39,0.7124,0.71249,0.71239,0.71249,67.47,False
'2018-10-16T12:15:00',0.71241,0.71241,0.71231,0.71233,65.86,0.71248,0.71249,0.7124,0.71241,50.08,False
'2018-10-16T12:16:00',0.71233,0.71236,0.71232,0.71235,64.84,0.71241,0.71244,0.71239,0.71244,44.62,True
'2018-10-16T12:17:00',0.71236,0.71243,0.71236,0.71241,61.1,0.71244,0.71251,0.71244,0.7125,54.8,True
'2018-10-16T12:18:00',0.7124,0.71244,0.7124,0.71241,92.93,0.71249,0.71252,0.71249,0.71251,83.37,True
'2018-10-16T12:19:00',0.71243,0.71246,0.71242,0.71246,41.56,0.71251,0.71254,0.7125,0.71254,51.38,False
'2018-10-16T12:20:00',0.71245,0.71246,0.71241,0.71244,59.57,0.71253,0.71254,0.71249,0.71253,56.43,False
'2018-10-16T12:21:00',0.71244,0.71245,0.7124,0.71242,73.66,0.71253,0.71253,0.71248,0.71251,89.36,False
'2018-10-16T12:22:00',0.71242,0.71242,0.71234,0.71235,105.0,0.71249,0.71251,0.71243,0.71243,74.29,True
'2018-10-16T12:23:00',0.71236,0.71246,0.71234,0.71236,69.11,0.71244,0.71254,0.71242,0.71245,82.91,True
'2018-10-16T12:24:00',0.71238,0.71252,0.71238,0.71239,102.95,0.71245,0.71261,0.71244,0.71248,112.17,True
'2018-10-16T12:25:00',0.71241,0.71255,0.71238,0.71242,97.31,0.71249,0.71262,0.71246,0.71249,82.75,True
'2018-10-16T12:26:00',0.71242,0.71256,0.7124,0.7124,178.74,0.7125,0.71264,0.71248,0.71248,179.52,False
'2018-10-16T12:27:00',0.71239,0.71251,0.71236,0.7125,184.06,0.71247,0.7126,0.71244,0.71258,178.5,True
'2018-10-16T12:28:00',0.7125,0.71253,0.71245,0.71253,99.38,0.71258,0.7126,0.71253,0.71259,104.97,True
'2018-10-16T12:29:00',0.71253,0.71256,0.71251,0.71254,67.69,0.7126,0.71263,0.71259,0.71261,88.17,False
'2018-10-16T12:30:00',0.71253,0.71254,0.71249,0.71252,62.26,0.71261,0.71261,0.71257,0.71259,65.21,False
'2018-10-16T12:31:00',0.71252,0.71253,0.71245,0.71247,113.34,0.71259,0.7126,0.71252,0.71253,79.92,False
'2018-10-16T12:32:00',0.71246,0.71252,0.71244,0.71251,92.68,0.71253,0.7126,0.71252,0.71258,93.51,True
'2018-10-16T12:33:00',0.71251,0.71253,0.7125,0.71252,62.36,0.7126,0.7126,0.71258,0.7126,34.08,True
'2018-10-16T12:34:00',0.71253,0.71264,0.71253,0.71256,78.43,0.71261,0.71273,0.7126,0.71263,56.33,False
'2018-10-16T12:35:00',0.71255,0.7126,0.71246,0.71255,49.96,0.71262,0.71268,0.71254,0.71263,74.31,True
'2018-10-16T12:36:00',0.71256,0.71261,0.71255,0.71256,62.85,0.71263,0.71269,0.71261,0.71263,72.56,False
'2018-10-16T12:37:00',0.71256,0.71261,0.71255,0.71255,97.51,0.71264,0.71269,0.71263,0.71264,81.14,True
'2018-10-16T12:38:00',0.71258,0.71261,0.71254,0.71261,85.29,0.71267,0.7127,0.71263,0.71269,70.41,True
'2018-10-16T12:39:00',0.71261,0.71263,0.71255,0.71256,83.16,0.7127,0.7127,0.71261,0.71263,69.11,False
'2018-10-16T12:40:00',0.71256,0.7126,0.71253,0.71254,131.2,0.71265,0.71268,0.71261,0.71264,110.37,False
'2018-10-16T12:41:00',0.71254,0.71254,0.71249,0.7125,66.86,0.71263,0.71263,0.71257,0.71259,77.19,True
'2018-10-16T12:42:00',0.71251,0.71258,0.71249,0.71255,91.4,0.71259,0.71267,0.71257,0.71264,87.52,True
'2018-10-16T12:43:00',0.71255,0.71263,0.71253,0.71262,77.85,0.71263,0.71271,0.71261,0.71271,102.9,False
'2018-10-16T12:44:00',0.71262,0.71262,0.7126,0.71261,23.34,0.71271,0.71271,0.71268,0.71268,19.01,True
'2018-10-16T12:45:00',0.71261,0.71266,0.71259,0.71264,65.36,0.71269,0.71273,0.71268,0.71272,61.62,True
'2018-10-16T12:46:00',0.71265,0.71266,0.7126,0.71262,60.5,0.71272,0.71274,0.71268,0.7127,70.83,False
'2018-10-16T12:47:00',0.71262,0.71262,0.71254,0.71256,80.35,0.7127,0.7127,0.71262,0.71263,58.97,False
'2018-10-16T12:48:00',0.71256,0.71262,0.71256,0.71259,54.52,0.71265,0.71269,0.71263,0.71267,67.34,True
'2018-10-16T12:49:00',0.71261,0.71263,0.71255,0.71256,91.7,0.71268,0.7127,0.71263,0.71264,92.37,False
'2018-10-16T12:50:00',0.71257,0.71262,0.71256,0.7126,56.2,0.71265,0.71269,0.71264,0.71268,50.36,True
'2018-10-16T12:51:00',0.7126,0.71264,0.7126,0.71263,23.12,0.71269,0.71272,0.71268,0.71272,22.62,True
'2018-10-16T12:52:00',0.71263,0.71268,0.71263,0.71264,38.86,0.71272,0.71275,0.71272,0.71272,40.95,True
'2018-10-16T12:53:00',0.71264,0.71273,0.71256,0.71256,75.98,0.71273,0.71282,0.71263,0.71264,81.73,False
'2018-10-16T12:54:00',0.71256,0.71261,0.71254,0.71254,46.67,0.71264,0.71269,0.71262,0.71263,53.85,True
'2018-10-16T12:55:00',0.71254,0.71262,0.71254,0.71261,52.75,0.71264,0.7127,0.71264,0.7127,96.36,True
'2018-10-16T12:56:00',0.71261,0.71268,0.7126,0.71268,43.89,0.7127,0.71274,0.71269,0.71274,45.49,True
'2018-10-16T12:57:00',0.71267,0.71289,0.71259,0.71271,96.18,0.71272,0.71297,0.71268,0.71277,115.04,False
'2018-10-16T12:58:00',0.71271,0.71271,0.71265,0.71269,85.15,0.71278,0.71278,0.71273,0.71276,88.74,False
'2018-10-16T12:59:00',0.71269,0.7127,0.71265,0.71268,36.52,0.71275,0.71276,0.71274,0.71275,51.27,True
'2018-10-16T13:00:00',0.71267,0.71275,0.71263,0.71274,61.19,0.71275,0.71283,0.71271,0.71281,78.88,False
'2018-10-16T13:01:00',0.71274,0.71274,0.7127,0.71273,51.23,0.71281,0.71282,0.71277,0.71282,55.21,False
'2018-10-16T13:02:00',0.71273,0.71274,0.71264,0.71264,102.41,0.71278,0.71282,0.71271,0.71272,119.06,False
'2018-10-16T13:03:00',0.71263,0.7127,0.71259,0.71259,117.2,0.71272,0.71278,0.71268,0.71268,99.81,True
'2018-10-16T13:04:00',0.71259,0.71274,0.71254,0.71254,96.11,0.71268,0.71283,0.71262,0.71262,106.49,False
'2018-10-16T13:05:00',0.71252,0.71253,0.71245,0.71248,103.43,0.71261,0.71262,0.71252,0.71254,79.48,False
'2018-10-16T13:06:00',0.71248,0.71249,0.71243,0.71244,69.76,0.71253,0.71258,0.71251,0.71251,60.53,True
'2018-10-16T13:07:00',0.71244,0.71252,0.71243,0.7125,65.19,0.71252,0.71259,0.71251,0.71259,63.73,True
'2018-10-16T13:08:00',0.71252,0.7126,0.71252,0.71254,61.2,0.7126,0.71269,0.7126,0.71261,94.25,True
'2018-10-16T13:09:00',0.71255,0.71261,0.71254,0.71261,44.7,0.71261,0.7127,0.71261,0.7127,70.51,True
'2018-10-16T13:10:00',0.71261,0.71275,0.71261,0.71272,76.66,0.71269,0.71283,0.71269,0.7128,91.44,False
'2018-10-16T13:11:00',0.71273,0.71273,0.7127,0.71272,39.5,0.7128,0.71281,0.71278,0.71281,66.4,True
'2018-10-16T13:12:00',0.71272,0.71285,0.71272,0.71283,91.59,0.71281,0.71295,0.71281,0.71291,138.66,True
'2018-10-16T13:13:00',0.71283,0.71288,0.71283,0.71287,20.64,0.71291,0.71295,0.71291,0.71294,42.71,False
'2018-10-16T13:14:00',0.71286,0.71288,0.71276,0.71281,30.99,0.71294,0.71295,0.71283,0.7129,51.25,False
'2018-10-16T13:15:00',0.71283,0.71283,0.71281,0.71281,27.52,0.7129,0.71292,0.71289,0.7129,50.62,False
'2018-10-16T13:16:00',0.71281,0.71283,0.71275,0.71275,38.18,0.7129,0.71292,0.71282,0.71283,35.21,True
'2018-10-16T13:17:00',0.71276,0.71292,0.71274,0.71292,49.68,0.71284,0.713,0.71282,0.713,43.98,True
'2018-10-16T13:18:00',0.71294,0.71294,0.7128,0.71285,66.71,0.713,0.713,0.71287,0.71291,89.29,False
'2018-10-16T13:19:00',0.71283,0.71291,0.71281,0.71287,62.03,0.71291,0.713,0.71289,0.71294,112.46,False
'2018-10-16T13:20:00',0.71288,0.7129,0.71279,0.71282,110.92,0.71294,0.71298,0.71288,0.71291,79.63,False
'2018-10-16T13:21:00',0.71281,0.71287,0.7128,0.71286,79.21,0.71291,0.71296,0.71289,0.71294,69.03,True
'2018-10-16T13:22:00',0.71286,0.71295,0.71286,0.71286,86.15,0.71294,0.71303,0.71294,0.71294,86.13,False
'2018-10-16T13:23:00',0.71286,0.71294,0.71286,0.71292,46.08,0.71294,0.71302,0.71294,0.71301,64.57,False
'2018-10-16T13:24:00',0.71291,0.71291,0.71283,0.71291,84.16,0.71301,0.71301,0.71291,0.71299,78.69,False
'2018-10-16T13:25:00',0.71291,0.71291,0.71275,0.71275,62.05,0.71298,0.71298,0.71282,0.71282,85.33,False
'2018-10-16T13:26:00',0.71274,0.71283,0.71273,0.71283,77.64,0.71282,0.7129,0.71281,0.7129,103.84,True
'2018-10-16T13:27:00',0.71282,0.71285,0.7128,0.71285,56.42,0.7129,0.71292,0.71287,0.7129,97.69,True
'2018-10-16T13:28:00',0.71284,0.71293,0.71281,0.71284,69.9,0.7129,0.71298,0.71288,0.71291,80.81,True
'2018-10-16T13:29:00',0.71284,0.71298,0.71284,0.71292,69.62,0.71291,0.71305,0.71291,0.713,104.69,True
'2018-10-16T13:30:00',0.71291,0.71301,0.71286,0.71292,80.56,0.713,0.71309,0.71292,0.71299,102.11,False
'2018-10-16T13:31:00',0.71292,0.71292,0.71289,0.71289,35.74,0.71299,0.713,0.71297,0.71298,43.01,False
'2018-10-16T13:32:00',0.7129,0.71291,0.71282,0.71282,120.94,0.71297,0.71299,0.7129,0.7129,91.44,True
'2018-10-16T13:33:00',0.71282,0.71301,0.71282,0.71301,122.37,0.71291,0.71309,0.7129,0.71309,91.37,False
'2018-10-16T13:34:00',0.713,0.713,0.71284,0.7129,112.21,0.71309,0.71309,0.71293,0.71297,109.46,False
'2018-10-16T13:35:00',0.71291,0.71291,0.71289,0.7129,44.63,0.71298,0.713,0.71297,0.71299,46.71,False
'2018-10-16T13:36:00',0.7129,0.7129,0.71278,0.7128,60.63,0.71297,0.71298,0.71286,0.71288,51.54,False
'2018-10-16T13:37:00',0.7128,0.71287,0.71279,0.7128,43.25,0.71288,0.71296,0.71287,0.71289,47.98,True
'2018-10-16T13:38:00',0.7128,0.71289,0.7128,0.71281,74.54,0.71289,0.71298,0.71288,0.71289,80.19,False
'2018-10-16T13:39:00',0.71281,0.71281,0.71279,0.71279,30.13,0.71289,0.7129,0.71286,0.71287,33.12,False
'2018-10-16T13:40:00',0.71279,0.71281,0.71279,0.71281,42.64,0.71288,0.7129,0.71287,0.71288,44.39,True
'2018-10-16T13:41:00',0.71281,0.71289,0.71281,0.71289,92.04,0.71289,0.71297,0.71289,0.71297,107.41,True
'2018-10-16T13:42:00',0.71289,0.71291,0.71288,0.7129,47.22,0.71298,0.71299,0.71296,0.71298,55.74,False
'2018-10-16T13:43:00',0.7129,0.7129,0.71282,0.71282,33.57,0.71298,0.71298,0.71289,0.71289,40.52,False
'2018-10-16T13:44:00',0.71283,0.71283,0.71279,0.71281,78.19,0.71289,0.7129,0.71286,0.71289,69.94,True
'2018-10-16T13:45:00',0.7128,0.71284,0.71278,0.71284,65.24,0.71289,0.71292,0.71286,0.71291,57.14,True
'2018-10-16T13:46:00',0.71287,0.7129,0.71279,0.71283,51.89,0.71294,0.71297,0.71287,0.71291,55.86,False
'2018-10-16T13:47:00',0.71283,0.71289,0.71281,0.71283,69.68,0.71291,0.71298,0.71289,0.71291,82.04,True
'2018-10-16T13:48:00',0.71283,0.71292,0.71283,0.71292,62.13,0.71292,0.71299,0.71291,0.71299,50.71,True
'2018-10-16T13:49:00',0.71292,0.71293,0.71284,0.71284,58.5,0.713,0.71301,0.71292,0.71293,82.82,False
'2018-10-16T13:50:00',0.71284,0.7129,0.71283,0.7129,81.79,0.71292,0.71299,0.71292,0.71299,62.67,True
'2018-10-16T13:51:00',0.71292,0.71292,0.71289,0.71291,38.91,0.71299,0.713,0.71297,0.713,45.74,True
'2018-10-16T13:52:00',0.71291,0.71302,0.71291,0.71302,46.31,0.713,0.7131,0.713,0.7131,39.28,True
'2018-10-16T13:53:00',0.71302,0.71325,0.71302,0.71324,83.03,0.7131,0.71334,0.7131,0.71333,93.27,True
'2018-10-16T13:54:00',0.71325,0.71326,0.71313,0.71314,104.45,0.71334,0.71334,0.71321,0.71321,116.33,False
'2018-10-16T13:55:00',0.71314,0.71316,0.71314,0.71316,52.82,0.71322,0.71325,0.71322,0.71324,89.08,True
'2018-10-16T13:56:00',0.71317,0.71322,0.71315,0.71315,79.18,0.71324,0.7133,0.71323,0.71323,104.16,True
'2018-10-16T13:57:00',0.71316,0.71326,0.71315,0.71324,106.61,0.71325,0.71334,0.71323,0.71334,108.2,True
'2018-10-16T13:58:00',0.71326,0.71335,0.71324,0.71332,79.93,0.71334,0.71343,0.71333,0.7134,95.03,False
'2018-10-16T13:59:00',0.71332,0.71335,0.71331,0.71331,89.89,0.71339,0.71343,0.71339,0.7134,91.2,False
'2018-10-16T14:00:00',0.71332,0.71334,0.7133,0.71331,39.22,0.71339,0.71341,0.71338,0.7134,39.56,False
'2018-10-16T14:01:00',0.71331,0.71333,0.71324,0.71332,109.26,0.7134,0.7134,0.71333,0.7134,111.82,True
'2018-10-16T14:02:00',0.71332,0.71334,0.71326,0.71326,96.24,0.7134,0.71342,0.71334,0.71334,94.66,False
'2018-10-16T14:03:00',0.71324,0.71334,0.71323,0.71329,130.95,0.71334,0.71342,0.7133,0.71335,129.29,True
'2018-10-16T14:04:00',0.71329,0.71336,0.71323,0.71323,127.35,0.71337,0.71345,0.71331,0.71332,142.92,True
'2018-10-16T14:05:00',0.71323,0.71344,0.71323,0.71334,89.63,0.71332,0.71353,0.71331,0.71344,122.38,False
'2018-10-16T14:06:00',0.71335,0.71335,0.71328,0.71334,110.78,0.71342,0.71344,0.71337,0.71343,108.15,True
'2018-10-16T14:07:00',0.71335,0.7134,0.7133,0.7133,89.35,0.71343,0.71348,0.71338,0.71338,104.24,False
'2018-10-16T14:08:00',0.7133,0.71331,0.71323,0.71328,154.07,0.71338,0.71339,0.7133,0.71335,86.95,True
'2018-10-16T14:09:00',0.71326,0.71335,0.71323,0.71332,141.85,0.71333,0.71343,0.71331,0.7134,108.86,False
'2018-10-16T14:10:00',0.71332,0.71334,0.71329,0.71332,60.48,0.71341,0.71342,0.71336,0.71339,42.49,False
'2018-10-16T14:11:00',0.71329,0.71331,0.71323,0.7133,104.44,0.71338,0.71338,0.71331,0.71337,72.3,True
'2018-10-16T14:12:00',0.71329,0.71331,0.71323,0.71329,134.04,0.71337,0.71339,0.71331,0.71337,106.98,True
'2018-10-16T14:13:00',0.71327,0.71335,0.71311,0.71332,130.03,0.71334,0.71343,0.71319,0.7134,130.48,False
'2018-10-16T14:14:00',0.71331,0.71332,0.71322,0.71329,69.07,0.71339,0.71341,0.71331,0.71337,77.04,False
'2018-10-16T14:15:00',0.71329,0.7133,0.71327,0.71329,69.29,0.71336,0.71338,0.71334,0.71338,83.29,True
'2018-10-16T14:16:00',0.71329,0.71337,0.71328,0.71331,84.55,0.71338,0.71344,0.71336,0.71338,58.88,False
'2018-10-16T14:17:00',0.71328,0.71329,0.7131,0.7131,87.06,0.71334,0.71335,0.71316,0.71316,84.86,False
'2018-10-16T14:18:00',0.7131,0.7131,0.71308,0.71309,34.47,0.71316,0.71317,0.71314,0.71317,19.99,False
'2018-10-16T14:19:00',0.71308,0.7131,0.71298,0.713,73.42,0.71317,0.71317,0.71307,0.71307,73.0,False
'2018-10-16T14:20:00',0.71298,0.71304,0.71298,0.71302,90.09,0.71306,0.71313,0.71306,0.71309,67.51,False
'2018-10-16T14:21:00',0.71302,0.71302,0.71298,0.71301,68.79,0.71309,0.71309,0.71306,0.71308,71.29,True
'2018-10-16T14:22:00',0.71301,0.7131,0.71299,0.71308,81.49,0.71308,0.71317,0.71306,0.71317,80.02,True
'2018-10-16T14:23:00',0.71309,0.7132,0.71309,0.71312,81.86,0.71317,0.71328,0.71317,0.7132,93.92,False
'2018-10-16T14:24:00',0.71312,0.71312,0.71308,0.71309,50.16,0.71319,0.7132,0.71316,0.71316,49.34,True
'2018-10-16T14:25:00',0.71309,0.71321,0.71309,0.71321,43.2,0.71317,0.71329,0.71317,0.71329,57.47,True
'2018-10-16T14:26:00',0.71321,0.7133,0.7132,0.71328,110.54,0.7133,0.71339,0.71329,0.71336,112.65,True
'2018-10-16T14:27:00',0.71328,0.71333,0.71321,0.71331,125.66,0.71336,0.71341,0.71331,0.71341,87.89,False
'2018-10-16T14:28:00',0.71331,0.71333,0.7132,0.71329,104.94,0.71341,0.71341,0.71328,0.71337,93.32,False
'2018-10-16T14:29:00',0.7133,0.7133,0.71322,0.71326,91.05,0.71338,0.71338,0.7133,0.71333,79.12,True
'2018-10-16T14:30:00',0.71329,0.71343,0.71327,0.71343,112.21,0.71336,0.71352,0.71335,0.71352,127.19,True
'2018-10-16T14:31:00',0.71343,0.71351,0.71333,0.71342,87.18,0.71351,0.71357,0.7134,0.71351,169.95,True
'2018-10-16T14:32:00',0.71343,0.71352,0.71342,0.71347,51.72,0.7135,0.71359,0.7135,0.71353,101.64,True
'2018-10-16T14:33:00',0.71348,0.71357,0.71344,0.7135,134.51,0.71353,0.71365,0.71353,0.71358,217.05,False
'2018-10-16T14:34:00',0.7135,0.71355,0.7134,0.71349,107.8,0.71358,0.71364,0.7135,0.71359,132.02,True
'2018-10-16T14:35:00',0.7135,0.71368,0.71348,0.71362,142.98,0.71358,0.71377,0.71357,0.71371,167.09,False
'2018-10-16T14:36:00',0.71362,0.71365,0.71343,0.71344,167.35,0.71371,0.71373,0.71352,0.71354,176.36,False
'2018-10-16T14:37:00',0.71344,0.71344,0.71333,0.71333,148.5,0.71353,0.71353,0.71341,0.71342,133.6,False
'2018-10-16T14:38:00',0.71333,0.71333,0.71319,0.71319,133.43,0.71342,0.71342,0.71327,0.71327,106.74,False
'2018-10-16T14:39:00',0.71319,0.7132,0.71317,0.71318,68.7,0.71328,0.71328,0.71325,0.71327,43.54,True
'2018-10-16T14:40:00',0.7132,0.71323,0.71309,0.71317,71.1,0.71327,0.71329,0.71317,0.71321,78.05,False
'2018-10-16T14:41:00',0.71317,0.71318,0.71311,0.71314,101.24,0.71325,0.71326,0.71319,0.71321,91.06,True
'2018-10-16T14:42:00',0.71313,0.71325,0.71311,0.71324,92.1,0.71321,0.71334,0.7132,0.71333,112.97,True
'2018-10-16T14:43:00',0.71325,0.71332,0.71317,0.71332,47.59,0.71333,0.7134,0.71326,0.7134,56.86,True
'2018-10-16T14:44:00',0.71333,0.71341,0.71331,0.7134,71.15,0.71339,0.71349,0.71339,0.71348,132.34,True
'2018-10-16T14:45:00',0.7134,0.71342,0.71331,0.71338,80.89,0.71347,0.71351,0.7134,0.71347,93.54,False
'2018-10-16T14:46:00',0.71338,0.7134,0.71322,0.71324,62.75,0.71346,0.71348,0.71331,0.71333,86.25,False
'2018-10-16T14:47:00',0.71326,0.71329,0.71314,0.7132,65.19,0.71335,0.71336,0.71322,0.71327,75.75,True
'2018-10-16T14:48:00',0.71321,0.71333,0.71318,0.71324,84.11,0.71328,0.71341,0.71327,0.71332,146.39,False
'2018-10-16T14:49:00',0.71324,0.71324,0.71318,0.71323,43.45,0.71332,0.71332,0.71327,0.71332,48.56,True
'2018-10-16T14:50:00',0.71324,0.7133,0.7132,0.71325,67.62,0.71331,0.71339,0.7133,0.71334,99.99,True
'2018-10-16T14:51:00',0.71325,0.71332,0.71324,0.71324,53.51,0.71334,0.7134,0.71331,0.71331,67.7,True
'2018-10-16T14:52:00',0.71323,0.71339,0.71321,0.71336,80.59,0.7133,0.71347,0.71329,0.71344,83.4,True
'2018-10-16T14:53:00',0.71336,0.71345,0.71335,0.71345,66.02,0.71343,0.71354,0.71343,0.71354,98.52,True
'2018-10-16T14:54:00',0.71348,0.71353,0.71345,0.71348,119.71,0.71355,0.7136,0.71353,0.71358,99.36,False
'2018-10-16T14:55:00',0.71348,0.71349,0.71342,0.71349,126.38,0.71356,0.71358,0.7135,0.71357,154.89,True
'2018-10-16T14:56:00',0.71348,0.71359,0.71348,0.71354,64.76,0.71358,0.71366,0.71357,0.71363,86.89,True
'2018-10-16T14:57:00',0.71354,0.7137,0.71354,0.71365,121.79,0.71362,0.71377,0.71362,0.71373,119.67,True
'2018-10-16T14:58:00',0.71366,0.71371,0.71365,0.71368,112.87,0.71375,0.71379,0.71373,0.71375,149.91,True
'2018-10-16T14:59:00',0.71369,0.71377,0.71364,0.71375,99.14,0.71374,0.71382,0.71371,0.71382,118.69,True
'2018-10-16T15:00:00',0.71374,0.71397,0.71373,0.71386,157.69,0.71383,0.71404,0.71379,0.71395,151.79,True
'2018-10-16T15:01:00',0.71386,0.71405,0.71386,0.714,166.28,0.71394,0.71411,0.71394,0.71409,161.52,True
'2018-10-16T15:02:00',0.71401,0.71406,0.71395,0.71405,180.13,0.71409,0.71415,0.71402,0.71415,158.05,True
'2018-10-16T15:03:00',0.71407,0.71415,0.71394,0.71413,155.44,0.71415,0.71423,0.71401,0.71423,159.6,True
'2018-10-16T15:04:00',0.71413,0.71417,0.71403,0.71404,186.55,0.71422,0.71425,0.71412,0.71412,186.57,True
'2018-10-16T15:05:00',0.71406,0.71437,0.71401,0.71426,194.44,0.71414,0.71445,0.7141,0.71434,226.4,True
'2018-10-16T15:06:00',0.71426,0.71439,0.71419,0.71434,174.91,0.71433,0.71446,0.71426,0.71441,219.35,False
'2018-10-16T15:07:00',0.71432,0.71435,0.7143,0.7143,123.4,0.71441,0.71443,0.71438,0.71438,132.5,True
'2018-10-16T15:08:00',0.71425,0.7145,0.71424,0.71441,178.33,0.71433,0.71458,0.71433,0.71449,219.59,False
'2018-10-16T15:09:00',0.71441,0.71445,0.71439,0.71444,138.54,0.71449,0.71455,0.71447,0.71453,128.67,True
'2018-10-16T15:10:00',0.71444,0.71464,0.71443,0.71457,225.28,0.71453,0.71472,0.71452,0.71468,290.33,True
'2018-10-16T15:11:00',0.71458,0.71465,0.7144,0.71442,176.65,0.71466,0.71473,0.7145,0.71451,171.14,False
'2018-10-16T15:12:00',0.71442,0.7145,0.71442,0.71449,61.07,0.71451,0.71459,0.71451,0.71457,76.97,True
'2018-10-16T15:13:00',0.7145,0.71452,0.71445,0.7145,73.95,0.71457,0.7146,0.71452,0.71458,92.05,True
'2018-10-16T15:14:00',0.7145,0.71456,0.71448,0.71449,105.35,0.7146,0.71464,0.71457,0.7146,104.15,False
'2018-10-16T15:15:00',0.7145,0.71452,0.71442,0.71442,95.95,0.7146,0.71462,0.7145,0.7145,104.85,False
'2018-10-16T15:16:00',0.71442,0.71444,0.71439,0.71441,86.53,0.7145,0.71452,0.71446,0.7145,108.59,True
'2018-10-16T15:17:00',0.71442,0.7146,0.71442,0.71453,208.62,0.71451,0.7147,0.71451,0.71461,228.18,True
'2018-10-16T15:18:00',0.71453,0.7147,0.71452,0.7147,136.19,0.71462,0.71478,0.7146,0.71478,152.09,True
'2018-10-16T15:19:00',0.71472,0.71477,0.71464,0.71474,120.07,0.7148,0.71483,0.71472,0.71482,125.29,True
'2018-10-16T15:20:00',0.71474,0.7148,0.71464,0.71464,151.9,0.71483,0.71488,0.71473,0.71474,148.24,False
'2018-10-16T15:21:00',0.71465,0.71476,0.71462,0.71463,120.13,0.71474,0.71484,0.71471,0.71471,124.23,False
'2018-10-16T15:22:00',0.71463,0.71466,0.71461,0.71466,90.63,0.71473,0.71475,0.7147,0.71475,107.26,True
'2018-10-16T15:23:00',0.71466,0.7148,0.71466,0.71477,94.97,0.71475,0.71486,0.71474,0.71484,108.99,True
'2018-10-16T15:24:00',0.71476,0.7148,0.71474,0.7148,74.58,0.71484,0.7149,0.71481,0.7149,89.03,True
'2018-10-16T15:25:00',0.71479,0.71492,0.71479,0.7149,156.23,0.71489,0.71501,0.71489,0.71499,131.11,True
'2018-10-16T15:26:00',0.71491,0.71507,0.71491,0.71499,175.09,0.71499,0.71513,0.71499,0.71508,209.21,False
'2018-10-16T15:27:00',0.715,0.71502,0.71492,0.71492,165.57,0.71508,0.71511,0.715,0.715,126.77,False
'2018-10-16T15:28:00',0.71492,0.71492,0.71482,0.71488,123.82,0.715,0.715,0.7149,0.71496,112.03,False
'2018-10-16T15:29:00',0.71488,0.71489,0.71468,0.7147,128.08,0.71498,0.71498,0.71474,0.71478,147.59,False
'2018-10-16T15:30:00',0.7147,0.71479,0.71463,0.71474,100.81,0.71479,0.71487,0.71472,0.71482,111.22,True
'2018-10-16T15:31:00',0.71472,0.71484,0.71472,0.71475,121.81,0.71482,0.71492,0.7148,0.71482,127.91,True
'2018-10-16T15:32:00',0.71473,0.71486,0.71473,0.71484,96.47,0.71483,0.71494,0.71482,0.7149,127.53,False
'2018-10-16T15:33:00',0.71482,0.71484,0.71478,0.71481,66.4,0.71492,0.71492,0.71486,0.71489,64.87,True
'2018-10-16T15:34:00',0.7148,0.71485,0.71461,0.71464,97.69,0.71489,0.71491,0.71467,0.71473,109.89,False
'2018-10-16T15:35:00',0.71464,0.71474,0.71462,0.71463,73.81,0.71473,0.7148,0.71469,0.71471,102.39,True
'2018-10-16T15:36:00',0.71463,0.71481,0.71462,0.71479,97.42,0.7147,0.7149,0.71469,0.71488,110.61,True
'2018-10-16T15:37:00',0.71481,0.71483,0.71452,0.71454,144.87,0.71489,0.7149,0.71459,0.71462,199.42,False
'2018-10-16T15:38:00',0.71455,0.71472,0.71455,0.71464,108.57,0.71462,0.71479,0.71462,0.71473,172.32,False
'2018-10-16T15:39:00',0.71464,0.71471,0.7146,0.71464,70.91,0.71471,0.71477,0.71467,0.71472,109.79,False
'2018-10-16T15:40:00',0.71469,0.7147,0.71459,0.71463,95.53,0.71473,0.71477,0.71467,0.71472,100.33,True
'2018-10-16T15:41:00',0.71465,0.71471,0.71459,0.7147,122.23,0.71473,0.71479,0.71467,0.71477,125.62,False
'2018-10-16T15:42:00',0.7147,0.7147,0.71459,0.7146,72.41,0.71476,0.71477,0.71467,0.71469,99.92,False
'2018-10-16T15:43:00',0.7146,0.71468,0.71452,0.7146,71.61,0.71468,0.71475,0.71461,0.71469,89.96,False
'2018-10-16T15:44:00',0.7146,0.71463,0.71455,0.71462,92.83,0.71467,0.71473,0.71461,0.71469,133.38,True
'2018-10-16T15:45:00',0.71462,0.71464,0.71432,0.71432,123.33,0.71471,0.71472,0.71441,0.71441,136.02,False
'2018-10-16T15:46:00',0.71432,0.71432,0.71428,0.71431,123.57,0.71439,0.7144,0.71435,0.71437,108.0,True
'2018-10-16T15:47:00',0.71431,0.71434,0.71425,0.71428,122.25,0.71438,0.7144,0.71432,0.71436,110.54,False
'2018-10-16T15:48:00',0.71429,0.71431,0.71419,0.71431,110.93,0.71437,0.71439,0.71426,0.71438,88.04,False
'2018-10-16T15:49:00',0.7143,0.7143,0.7142,0.71423,140.79,0.71438,0.71438,0.71429,0.71432,117.38,True
'2018-10-16T15:50:00',0.71423,0.71443,0.7142,0.71441,115.21,0.71432,0.7145,0.71426,0.71449,128.21,True
'2018-10-16T15:51:00',0.71442,0.71466,0.71442,0.71456,79.58,0.7145,0.71474,0.7145,0.71464,89.39,False
'2018-10-16T15:52:00',0.71455,0.71463,0.71454,0.71463,98.67,0.71464,0.71471,0.7146,0.7147,126.14,False
'2018-10-16T15:53:00',0.71461,0.71462,0.71454,0.71456,52.82,0.71469,0.7147,0.71461,0.71462,63.1,False
'2018-10-16T15:54:00',0.71455,0.71456,0.71453,0.71453,49.22,0.71462,0.71464,0.71461,0.71461,85.35,False
'2018-10-16T15:55:00',0.71452,0.71453,0.71449,0.71453,29.61,0.71461,0.71461,0.71457,0.71461,36.21,True
'2018-10-16T15:56:00',0.71452,0.71458,0.71451,0.71454,64.72,0.71459,0.71465,0.71458,0.71461,92.66,True
'2018-10-16T15:57:00',0.71454,0.71468,0.71452,0.71465,78.96,0.71461,0.71473,0.7146,0.71473,88.54,True
'2018-10-16T15:58:00',0.71466,0.71489,0.71466,0.71484,76.25,0.71475,0.71495,0.71474,0.71491,105.55,True
'2018-10-16T15:59:00',0.71484,0.715,0.71481,0.71488,125.29,0.71491,0.71509,0.71488,0.71498,135.84,False
'2018-10-16T16:00:00',0.71488,0.71488,0.71468,0.71468,92.49,0.71498,0.71498,0.71475,0.71475,67.01,False
'2018-10-16T16:01:00',0.71468,0.71471,0.71459,0.7147,41.22,0.71476,0.71478,0.71466,0.71477,48.1,False
'2018-10-16T16:02:00',0.71469,0.71471,0.71458,0.71458,107.34,0.71478,0.71478,0.71465,0.71467,99.6,False
'2018-10-16T16:03:00',0.7146,0.71471,0.71458,0.71458,56.47,0.71467,0.71478,0.71466,0.71466,54.66,False
'2018-10-16T16:04:00',0.71458,0.71461,0.71447,0.7145,102.49,0.71467,0.71467,0.71454,0.71457,106.99,False
'2018-10-16T16:05:00',0.71451,0.71451,0.71447,0.71448,70.29,0.71457,0.71458,0.71454,0.71456,44.48,False
'2018-10-16T16:06:00',0.71448,0.71449,0.71428,0.71432,83.41,0.71457,0.71457,0.71436,0.71438,96.75,False
'2018-10-16T16:07:00',0.7143,0.7143,0.71421,0.71422,83.01,0.71438,0.71438,0.71428,0.71428,78.29,False
'2018-10-16T16:08:00',0.71422,0.71423,0.71398,0.71409,106.26,0.71428,0.71429,0.71406,0.71415,74.75,False
'2018-10-16T16:09:00',0.71407,0.71409,0.71398,0.71409,61.66,0.71415,0.71416,0.71406,0.71414,63.74,False
'2018-10-16T16:10:00',0.71409,0.71409,0.71404,0.71409,17.33,0.71415,0.71416,0.7141,0.71415,18.58,True
'2018-10-16T16:11:00',0.71409,0.71411,0.71405,0.71409,37.45,0.71414,0.71416,0.71411,0.71416,40.42,True
'2018-10-16T16:12:00',0.7141,0.71411,0.71409,0.7141,33.38,0.71416,0.71417,0.71413,0.71416,29.34,False
'2018-10-16T16:13:00',0.7141,0.7141,0.71389,0.71398,162.94,0.71415,0.71416,0.71395,0.71405,128.56,False
'2018-10-16T16:14:00',0.71398,0.71398,0.71369,0.71375,121.46,0.71405,0.71406,0.71376,0.71383,113.44,False
'2018-10-16T16:15:00',0.71375,0.7138,0.71363,0.71378,75.19,0.71383,0.71386,0.7137,0.71386,94.27,True
'2018-10-16T16:16:00',0.7138,0.7138,0.71369,0.71369,67.77,0.71387,0.71387,0.71375,0.71377,57.65,True
'2018-10-16T16:17:00',0.7137,0.71382,0.71367,0.71378,56.56,0.71376,0.71389,0.71374,0.71386,50.31,False
'2018-10-16T16:18:00',0.71378,0.7138,0.71369,0.71371,98.31,0.71385,0.71386,0.71376,0.71377,112.03,False
'2018-10-16T16:19:00',0.71371,0.71375,0.71368,0.71371,62.11,0.71378,0.71382,0.71376,0.7138,49.19,True
'2018-10-16T16:20:00',0.7137,0.71376,0.71369,0.71371,75.48,0.71379,0.71382,0.71376,0.71377,51.21,False
'2018-10-16T16:21:00',0.71371,0.71374,0.7137,0.71373,12.45,0.71377,0.71382,0.71377,0.71381,17.57,True
'2018-10-16T16:22:00',0.71374,0.71399,0.71374,0.71397,82.17,0.71382,0.71406,0.71382,0.71404,117.35,True
'2018-10-16T16:23:00',0.71397,0.71404,0.71393,0.71395,54.83,0.71404,0.71412,0.714,0.71401,74.96,False
'2018-10-16T16:24:00',0.71394,0.71401,0.71382,0.71392,68.99,0.714,0.71407,0.71389,0.714,99.09,False
'2018-10-16T16:25:00',0.71392,0.71392,0.71379,0.7138,102.73,0.71398,0.71399,0.71386,0.71388,99.1,False
'2018-10-16T16:26:00',0.7138,0.71383,0.71373,0.71373,90.92,0.71388,0.7139,0.7138,0.71382,97.06,False
'2018-10-16T16:27:00',0.71374,0.71375,0.7137,0.71374,69.21,0.71382,0.71382,0.71378,0.71381,87.07,True
'2018-10-16T16:28:00',0.71372,0.71388,0.71368,0.71376,161.86,0.71381,0.71393,0.71374,0.71384,134.74,False
'2018-10-16T16:29:00',0.71375,0.71385,0.71374,0.71377,102.51,0.71384,0.71392,0.71381,0.71384,142.71,True
'2018-10-16T16:30:00',0.71378,0.71395,0.71374,0.71393,94.44,0.71383,0.71403,0.71382,0.714,79.38,True
'2018-10-16T16:31:00',0.71394,0.71401,0.71391,0.71397,103.43,0.71402,0.71409,0.71398,0.71404,117.83,True
'2018-10-16T16:32:00',0.71396,0.71403,0.71389,0.71396,102.63,0.71404,0.7141,0.71397,0.71405,98.26,True
'2018-10-16T16:33:00',0.71396,0.71405,0.71396,0.71402,95.27,0.71405,0.71413,0.71404,0.7141,75.78,False
'2018-10-16T16:34:00',0.71402,0.71405,0.714,0.71403,58.0,0.71411,0.71411,0.71408,0.7141,45.82,True
'2018-10-16T16:35:00',0.71403,0.71408,0.714,0.71404,79.29,0.7141,0.71416,0.71408,0.71412,105.64,True
'2018-10-16T16:36:00',0.71404,0.71414,0.71404,0.71407,123.13,0.71413,0.71421,0.71412,0.71413,134.38,False
'2018-10-16T16:37:00',0.71407,0.71407,0.71395,0.71399,72.23,0.71413,0.71414,0.71402,0.71407,81.89,False
'2018-10-16T16:38:00',0.71398,0.71404,0.71393,0.71401,76.78,0.71405,0.71411,0.71402,0.71407,85.1,False
'2018-10-16T16:39:00',0.71402,0.71403,0.71389,0.71391,122.14,0.71409,0.7141,0.71398,0.714,126.21,True
'2018-10-16T16:40:00',0.71393,0.71413,0.71393,0.71412,141.19,0.71401,0.7142,0.71401,0.71419,186.25,True
'2018-10-16T16:41:00',0.71412,0.71415,0.71408,0.71414,56.75,0.71419,0.71423,0.71417,0.71421,91.3,True
'2018-10-16T16:42:00',0.71413,0.71418,0.71409,0.71414,121.6,0.7142,0.71425,0.71417,0.71421,134.1,True
'2018-10-16T16:43:00',0.71412,0.71423,0.71412,0.71419,103.03,0.7142,0.7143,0.7142,0.71428,117.62,False
'2018-10-16T16:44:00',0.71419,0.71421,0.71414,0.7142,127.34,0.71427,0.71428,0.71421,0.71427,148.36,True
'2018-10-16T16:45:00',0.7142,0.71422,0.71412,0.71413,131.7,0.71428,0.71429,0.7142,0.71422,140.1,False
'2018-10-16T16:46:00',0.71413,0.7142,0.71409,0.71414,91.76,0.71422,0.71426,0.71416,0.71421,103.42,True
'2018-10-16T16:47:00',0.71414,0.71422,0.71411,0.7142,76.94,0.7142,0.71429,0.71417,0.71429,129.65,True
'2018-10-16T16:48:00',0.71422,0.71423,0.71414,0.7142,88.2,0.71428,0.7143,0.71422,0.71429,100.18,True
'2018-10-16T16:49:00',0.71419,0.71427,0.71412,0.71416,136.66,0.71428,0.71434,0.7142,0.71424,133.71,True
'2018-10-16T16:50:00',0.71416,0.71431,0.71416,0.71431,69.57,0.71424,0.7144,0.71424,0.7144,54.03,True
'2018-10-16T16:51:00',0.71432,0.71456,0.71432,0.71452,105.64,0.71439,0.71465,0.71439,0.71461,92.93,False
'2018-10-16T16:52:00',0.71452,0.71454,0.71434,0.71453,87.59,0.71461,0.71461,0.71441,0.71459,93.35,True
'2018-10-16T16:53:00',0.71455,0.71457,0.71444,0.71445,72.34,0.71459,0.71464,0.71452,0.71453,91.65,False
'2018-10-16T16:54:00',0.71448,0.71452,0.71443,0.71451,74.41,0.71455,0.7146,0.71452,0.71459,91.18,True
'2018-10-16T16:55:00',0.71451,0.7146,0.71445,0.71449,151.4,0.71459,0.71467,0.71452,0.71458,181.09,False
'2018-10-16T16:56:00',0.7145,0.71452,0.71432,0.71452,111.9,0.71458,0.71458,0.71439,0.71458,98.26,True
'2018-10-16T16:57:00',0.71454,0.71454,0.71388,0.71398,184.15,0.71458,0.71459,0.71396,0.71405,179.47,False
'2018-10-16T16:58:00',0.71398,0.71401,0.71346,0.71352,249.44,0.71405,0.71407,0.71354,0.71359,272.97,False
'2018-10-16T16:59:00',0.71351,0.71351,0.71318,0.71329,267.16,0.71358,0.71358,0.71325,0.71337,269.88,False
'2018-10-16T17:00:00',0.71328,0.7135,0.71327,0.71345,267.19,0.71336,0.71357,0.71334,0.71352,206.99,False
'2018-10-16T17:01:00',0.71345,0.7135,0.71327,0.71331,229.07,0.71351,0.71356,0.71334,0.71338,244.36,False
'2018-10-16T17:02:00',0.7133,0.71349,0.71319,0.71341,219.01,0.71338,0.71357,0.71327,0.7135,245.05,False
'2018-10-16T17:03:00',0.71343,0.71343,0.71332,0.71334,96.2,0.71351,0.71351,0.71341,0.71343,122.33,False
'2018-10-16T17:04:00',0.71333,0.71333,0.71314,0.71332,223.66,0.71341,0.71341,0.71322,0.71338,210.89,True
'2018-10-16T17:05:00',0.71331,0.71343,0.71329,0.71339,100.19,0.71338,0.71352,0.71336,0.71347,162.01,False
'2018-10-16T17:06:00',0.71341,0.71344,0.71329,0.71334,144.19,0.71347,0.7135,0.71337,0.71343,213.06,True
'2018-10-16T17:07:00',0.71334,0.71345,0.71334,0.71345,83.21,0.71343,0.71354,0.71343,0.71354,98.86,True
'2018-10-16T17:08:00',0.71344,0.71353,0.71339,0.71351,65.41,0.71353,0.71361,0.71346,0.71359,76.01,False
'2018-10-16T17:09:00',0.7135,0.71353,0.71344,0.71352,107.42,0.71354,0.7136,0.71351,0.7136,147.3,True
'2018-10-16T17:10:00',0.71352,0.71354,0.71352,0.71353,47.96,0.71361,0.71363,0.71359,0.7136,85.88,False
'2018-10-16T17:11:00',0.71353,0.71353,0.71342,0.71353,51.96,0.71361,0.71362,0.7135,0.71361,67.1,True
'2018-10-16T17:12:00',0.71352,0.71358,0.71344,0.71356,112.28,0.71357,0.71365,0.71352,0.71362,112.24,True
'2018-10-16T17:13:00',0.71356,0.71369,0.71353,0.71362,106.8,0.71363,0.71376,0.71361,0.7137,113.83,False
'2018-10-16T17:14:00',0.71361,0.71363,0.71359,0.71361,57.6,0.71368,0.71371,0.71367,0.71369,86.17,True
'2018-10-16T17:15:00',0.7136,0.71372,0.71359,0.7137,67.08,0.7137,0.71378,0.71366,0.71378,86.87,False
'2018-10-16T17:16:00',0.7137,0.71372,0.71362,0.7137,85.1,0.71378,0.71378,0.7137,0.71378,107.32,True
'2018-10-16T17:17:00',0.7137,0.71389,0.71368,0.71381,81.34,0.71379,0.71398,0.71377,0.71389,125.64,True
'2018-10-16T17:18:00',0.71381,0.7139,0.71377,0.7139,68.4,0.71389,0.71398,0.71386,0.71398,114.53,True
'2018-10-16T17:19:00',0.7139,0.71396,0.71388,0.71388,54.77,0.71397,0.71403,0.71397,0.71398,95.51,True
'2018-10-16T17:20:00',0.7139,0.71402,0.71389,0.71402,61.09,0.71397,0.71409,0.71397,0.71409,81.02,False
'2018-10-16T17:21:00',0.71401,0.71401,0.71391,0.71399,104.93,0.71409,0.71409,0.71399,0.71408,116.19,False
'2018-10-16T17:22:00',0.71398,0.71401,0.71389,0.71389,53.37,0.71408,0.71409,0.71398,0.71398,45.06,False
'2018-10-16T17:23:00',0.71389,0.71399,0.71387,0.71398,95.59,0.71398,0.71407,0.71395,0.71406,82.69,True
'2018-10-16T17:24:00',0.71399,0.71407,0.71396,0.71403,92.53,0.71406,0.71414,0.71404,0.71409,81.98,False
'2018-10-16T17:25:00',0.71403,0.71404,0.71392,0.71394,76.18,0.7141,0.71411,0.71401,0.71401,100.61,False
'2018-10-16T17:26:00',0.71394,0.71399,0.7139,0.71391,74.74,0.71402,0.71407,0.71397,0.71399,77.99,True
'2018-10-16T17:27:00',0.71392,0.71403,0.71391,0.714,92.55,0.714,0.71409,0.714,0.71407,99.54,True
'2018-10-16T17:28:00',0.714,0.71415,0.714,0.7141,54.45,0.71409,0.71421,0.71409,0.71418,75.34,False
'2018-10-16T17:29:00',0.71411,0.71412,0.71402,0.71411,78.99,0.7142,0.7142,0.7141,0.71419,75.91,True
'2018-10-16T17:30:00',0.71412,0.71419,0.71409,0.71419,52.26,0.71419,0.71427,0.71417,0.71427,78.04,True
'2018-10-16T17:31:00',0.71419,0.71422,0.71413,0.71413,69.87,0.71427,0.7143,0.71421,0.71422,146.1,True
'2018-10-16T17:32:00',0.71413,0.71427,0.71412,0.71414,106.74,0.71421,0.71433,0.7142,0.71423,105.61,False
'2018-10-16T17:33:00',0.71415,0.71422,0.71409,0.7142,83.32,0.71423,0.71429,0.71418,0.71428,88.21,True
'2018-10-16T17:34:00',0.71418,0.71428,0.71412,0.71415,144.64,0.71428,0.71436,0.71421,0.71423,100.77,True
'2018-10-16T17:35:00',0.71414,0.71429,0.71414,0.71429,104.1,0.71422,0.71437,0.71422,0.71437,80.65,False
'2018-10-16T17:36:00',0.71428,0.71429,0.71419,0.71423,75.13,0.71437,0.71437,0.71428,0.71429,79.0,True
'2018-10-16T17:37:00',0.71427,0.7143,0.71423,0.71429,29.28,0.71431,0.71437,0.71431,0.71436,34.58,True
'2018-10-16T17:38:00',0.71429,0.71431,0.71419,0.71428,82.52,0.71434,0.71438,0.71428,0.71435,74.79,True
'2018-10-16T17:39:00',0.71428,0.71431,0.71426,0.71427,45.37,0.71436,0.71439,0.71434,0.71435,29.86,True
'2018-10-16T17:40:00',0.71427,0.71438,0.71426,0.71438,91.49,0.71434,0.71447,0.71434,0.71447,107.97,True
'2018-10-16T17:41:00',0.71438,0.7144,0.71429,0.71429,117.7,0.71447,0.71448,0.71436,0.71438,101.05,False
'2018-10-16T17:42:00',0.7143,0.71439,0.7143,0.71438,36.85,0.71437,0.71447,0.71437,0.71446,41.88,False
'2018-10-16T17:43:00',0.71438,0.71439,0.71429,0.71437,55.5,0.71446,0.71447,0.71437,0.71446,69.43,False
'2018-10-16T17:44:00',0.71437,0.71438,0.71428,0.71437,39.67,0.71444,0.71446,0.71435,0.71446,42.32,False
'2018-10-16T17:45:00',0.71437,0.71437,0.71429,0.71437,92.52,0.71445,0.71446,0.71437,0.71445,83.48,True
'2018-10-16T17:46:00',0.71438,0.71438,0.71429,0.71431,63.92,0.71446,0.71446,0.71438,0.7144,74.68,False
'2018-10-16T17:47:00',0.71432,0.71432,0.71409,0.71409,84.75,0.7144,0.71441,0.71417,0.71417,96.06,False
'2018-10-16T17:48:00',0.71409,0.7141,0.71405,0.71407,69.24,0.71418,0.71418,0.71412,0.71416,75.23,True
'2018-10-16T17:49:00',0.71406,0.71418,0.71406,0.71409,70.72,0.71415,0.71426,0.71415,0.71417,73.54,False
'2018-10-16T17:50:00',0.71409,0.71411,0.71406,0.71406,111.21,0.71416,0.7142,0.71413,0.71413,99.11,False
'2018-10-16T17:51:00',0.71406,0.71409,0.71396,0.71397,81.14,0.71415,0.71417,0.71403,0.71404,69.53,False
'2018-10-16T17:52:00',0.71397,0.71399,0.71396,0.71398,46.71,0.71405,0.71407,0.71403,0.71405,43.31,True
'2018-10-16T17:53:00',0.71398,0.714,0.71397,0.71398,37.64,0.71406,0.71408,0.71406,0.71407,46.54,False
'2018-10-16T17:54:00',0.71398,0.714,0.71385,0.71386,78.31,0.71406,0.71407,0.7139,0.71395,57.04,False
'2018-10-16T17:55:00',0.71386,0.71387,0.71377,0.71387,110.91,0.71395,0.71395,0.71385,0.71394,71.53,False
'2018-10-16T17:56:00',0.71385,0.71385,0.71367,0.71369,101.15,0.71389,0.71389,0.71375,0.71377,69.64,False
'2018-10-16T17:57:00',0.71369,0.71376,0.71368,0.71373,47.31,0.71377,0.71383,0.71376,0.71381,58.09,True
'2018-10-16T17:58:00',0.71376,0.7138,0.71376,0.71379,55.32,0.71383,0.71388,0.71383,0.71387,55.84,True
'2018-10-16T17:59:00',0.7138,0.7139,0.71378,0.71389,39.07,0.71387,0.71398,0.71387,0.71397,51.39,True
'2018-10-16T18:00:00',0.7139,0.71399,0.7139,0.71397,38.52,0.71398,0.71407,0.71398,0.71407,39.98,False
'2018-10-16T18:01:00',0.71397,0.71399,0.7138,0.71389,53.71,0.71406,0.71407,0.71389,0.71397,44.88,True
'2018-10-16T18:02:00',0.71389,0.71399,0.71389,0.71398,18.09,0.71398,0.71408,0.71398,0.71407,32.79,True
'2018-10-16T18:03:00',0.71397,0.714,0.71397,0.71398,14.18,0.71407,0.71408,0.71407,0.71407,15.69,True
'2018-10-16T18:04:00',0.71398,0.71411,0.71398,0.71407,36.37,0.71406,0.71419,0.71406,0.71416,54.83,False
'2018-10-16T18:05:00',0.71407,0.7141,0.71407,0.71408,20.17,0.71415,0.71418,0.71415,0.71417,33.04,False
'2018-10-16T18:06:00',0.71407,0.71409,0.71406,0.71409,33.59,0.71416,0.71418,0.71416,0.71418,56.55,True
'2018-10-16T18:07:00',0.71409,0.71418,0.71408,0.71409,27.06,0.71418,0.71426,0.71417,0.71418,51.52,True
'2018-10-16T18:08:00',0.71409,0.71418,0.71408,0.71417,45.71,0.71418,0.71427,0.71417,0.71427,87.26,False
'2018-10-16T18:09:00',0.71417,0.71417,0.71397,0.71397,66.83,0.71425,0.71425,0.71406,0.71406,61.32,False
'2018-10-16T18:10:00',0.71397,0.71398,0.71395,0.71396,20.74,0.71406,0.71407,0.71403,0.71406,23.49,True
'2018-10-16T18:11:00',0.71397,0.71407,0.71396,0.71407,31.3,0.71406,0.71415,0.71405,0.71415,34.77,True
'2018-10-16T18:12:00',0.71409,0.71409,0.71397,0.71399,19.43,0.71416,0.71416,0.71406,0.71407,38.83,True
'2018-10-16T18:13:00',0.71399,0.71409,0.71399,0.71401,56.01,0.71408,0.71418,0.71405,0.71411,77.93,False
'2018-10-16T18:14:00',0.71402,0.71409,0.71401,0.71402,48.4,0.71412,0.71417,0.71409,0.71412,84.31,False
'2018-10-16T18:15:00',0.71404,0.71408,0.714,0.71401,42.83,0.71412,0.71417,0.71407,0.71408,68.61,False
'2018-10-16T18:16:00',0.714,0.71401,0.71398,0.71399,26.18,0.71408,0.71408,0.71407,0.71408,24.16,False
'2018-10-16T18:17:00',0.71399,0.714,0.71392,0.71393,31.43,0.71407,0.71408,0.714,0.71401,36.46,False
'2018-10-16T18:18:00',0.71397,0.714,0.71382,0.71387,79.63,0.71402,0.71408,0.7139,0.71395,87.46,False
'2018-10-16T18:19:00',0.71387,0.71388,0.7138,0.71387,41.09,0.71397,0.71397,0.71387,0.71397,36.24,True
'2018-10-16T18:20:00',0.71387,0.71389,0.7138,0.71381,44.59,0.71396,0.71397,0.71389,0.71389,43.11,True
'2018-10-16T18:21:00',0.71382,0.7139,0.71382,0.71389,51.09,0.7139,0.71398,0.7139,0.71397,58.0,True
'2018-10-16T18:22:00',0.71387,0.71391,0.71383,0.71391,49.68,0.71397,0.71399,0.7139,0.71399,43.82,True
'2018-10-16T18:23:00',0.71392,0.71392,0.71389,0.71392,35.72,0.714,0.71401,0.71399,0.714,26.02,False
'2018-10-16T18:24:00',0.7139,0.71392,0.71387,0.71388,38.38,0.71399,0.714,0.71395,0.71398,36.44,False
'2018-10-16T18:25:00',0.71389,0.71391,0.71387,0.7139,29.11,0.71397,0.71399,0.71396,0.71397,22.66,False
'2018-10-16T18:26:00',0.71389,0.71389,0.71378,0.71379,81.17,0.71397,0.71398,0.71387,0.71388,93.66,False
'2018-10-16T18:27:00',0.7138,0.71383,0.71376,0.71377,67.07,0.71388,0.71392,0.71383,0.71386,71.88,False
'2018-10-16T18:28:00',0.71377,0.71383,0.71372,0.71382,93.15,0.71385,0.71391,0.71379,0.7139,143.72,False
'2018-10-16T18:29:00',0.71382,0.71382,0.71377,0.7138,34.91,0.7139,0.7139,0.71385,0.71388,42.12,True
'2018-10-16T18:30:00',0.71381,0.71388,0.71369,0.71372,162.01,0.71388,0.71396,0.71377,0.71379,150.35,False
'2018-10-16T18:31:00',0.71371,0.71371,0.71365,0.71367,64.35,0.71379,0.71379,0.71373,0.71375,67.59,True
'2018-10-16T18:32:00',0.71367,0.71377,0.71366,0.71374,90.75,0.71375,0.71385,0.71374,0.71381,60.27,False
'2018-10-16T18:33:00',0.71374,0.71376,0.71368,0.71371,84.48,0.71381,0.71383,0.71376,0.71378,53.75,True
'2018-10-16T18:34:00',0.71372,0.71377,0.71372,0.71376,53.83,0.71379,0.71386,0.71379,0.71385,52.83,False
'2018-10-16T18:35:00',0.71376,0.71376,0.71367,0.7137,56.11,0.71385,0.71385,0.71375,0.71379,30.5,True
'2018-10-16T18:36:00',0.71373,0.71381,0.71372,0.7138,41.0,0.7138,0.71388,0.7138,0.71388,48.17,True
'2018-10-16T18:37:00',0.7138,0.71383,0.71379,0.71381,22.37,0.71388,0.7139,0.71388,0.7139,36.24,True
'2018-10-16T18:38:00',0.71382,0.71383,0.7138,0.71381,30.68,0.7139,0.71391,0.71389,0.71389,47.41,True
'2018-10-16T18:39:00',0.71383,0.71384,0.7138,0.7138,18.67,0.71389,0.7139,0.71388,0.71388,33.39,True
'2018-10-16T18:40:00',0.7138,0.71389,0.7138,0.71389,19.8,0.71389,0.71397,0.71389,0.71397,24.68,True
'2018-10-16T18:41:00',0.71389,0.71394,0.71388,0.71388,27.6,0.71397,0.71401,0.71397,0.71397,44.33,False
'2018-10-16T18:42:00',0.71387,0.71387,0.71379,0.71379,37.89,0.71396,0.71396,0.71388,0.71388,41.66,True
'2018-10-16T18:43:00',0.71379,0.71402,0.71379,0.71401,54.36,0.71389,0.71408,0.71389,0.71407,69.48,False
'2018-10-16T18:44:00',0.71401,0.71402,0.71397,0.71398,40.61,0.71408,0.71408,0.71405,0.71407,62.38,True
'2018-10-16T18:45:00',0.714,0.71403,0.71391,0.71392,45.09,0.71408,0.71408,0.71399,0.714,77.13,False
'2018-10-16T18:46:00',0.71391,0.71393,0.7139,0.71392,21.44,0.714,0.714,0.71398,0.714,34.86,True
'2018-10-16T18:47:00',0.71391,0.714,0.7139,0.7139,41.56,0.714,0.71408,0.71399,0.71399,72.68,False
'2018-10-16T18:48:00',0.7139,0.71395,0.71389,0.71394,27.97,0.71399,0.71402,0.71398,0.714,40.62,True
'2018-10-16T18:49:00',0.71394,0.71402,0.71392,0.714,30.02,0.71401,0.71409,0.714,0.71409,65.87,True
'2018-10-16T18:50:00',0.714,0.71403,0.714,0.71401,29.41,0.71409,0.7141,0.71409,0.71409,45.52,True
'2018-10-16T18:51:00',0.71401,0.7141,0.71401,0.7141,20.56,0.71408,0.71418,0.71408,0.71417,35.23,True
'2018-10-16T18:52:00',0.7141,0.71418,0.71409,0.71413,25.82,0.71417,0.71424,0.71417,0.71421,42.85,False
'2018-10-16T18:53:00',0.71413,0.71418,0.71411,0.71412,26.12,0.71421,0.71423,0.71419,0.7142,47.18,False
'2018-10-16T18:54:00',0.71412,0.71414,0.71411,0.71412,25.39,0.7142,0.71421,0.71419,0.7142,52.96,False
'2018-10-16T18:55:00',0.71412,0.71413,0.71409,0.71411,18.66,0.7142,0.7142,0.71418,0.71419,24.26,True
'2018-10-16T18:56:00',0.71411,0.71413,0.7141,0.7141,25.63,0.71419,0.71421,0.71418,0.71418,41.02,False
'2018-10-16T18:57:00',0.71409,0.7141,0.71409,0.71409,12.5,0.71418,0.71418,0.71417,0.71417,20.36,False
'2018-10-16T18:58:00',0.71409,0.71409,0.71389,0.71392,41.93,0.71414,0.71415,0.71398,0.71399,71.92,False
'2018-10-16T18:59:00',0.71391,0.714,0.71391,0.71397,48.73,0.71399,0.71407,0.71398,0.71406,66.78,False
'2018-10-16T19:00:00',0.71397,0.71398,0.7139,0.71398,48.15,0.71405,0.71406,0.714,0.71406,33.67,True
'2018-10-16T19:01:00',0.71398,0.7141,0.71398,0.71408,33.76,0.71407,0.71417,0.71407,0.71415,40.98,False
'2018-10-16T19:02:00',0.71407,0.7141,0.71401,0.71409,37.66,0.71415,0.71416,0.71409,0.71416,59.44,True
'2018-10-16T19:03:00',0.71409,0.7142,0.71409,0.71419,35.64,0.71416,0.71428,0.71416,0.71426,37.31,True
'2018-10-16T19:04:00',0.71419,0.7142,0.71413,0.71418,36.94,0.71427,0.71429,0.7142,0.71427,48.16,False
'2018-10-16T19:05:00',0.7142,0.7142,0.71413,0.7142,62.89,0.71427,0.71428,0.71421,0.71427,103.96,True
'2018-10-16T19:06:00',0.7142,0.71424,0.71419,0.71421,25.75,0.71427,0.71431,0.71427,0.71428,42.24,True
'2018-10-16T19:07:00',0.71421,0.71428,0.71419,0.71424,40.64,0.71428,0.71437,0.71427,0.71431,80.22,False
'2018-10-16T19:08:00',0.71423,0.71424,0.71423,0.71424,24.75,0.71431,0.71431,0.7143,0.7143,48.58,False
'2018-10-16T19:09:00',0.71424,0.71424,0.71413,0.71423,41.56,0.7143,0.71431,0.71422,0.7143,70.67,False
'2018-10-16T19:10:00',0.71422,0.71422,0.71412,0.71414,37.82,0.7143,0.7143,0.7142,0.7142,58.71,False
'2018-10-16T19:11:00',0.71413,0.71418,0.714,0.714,40.93,0.7142,0.71427,0.71408,0.71408,39.04,False
'2018-10-16T19:12:00',0.714,0.71403,0.714,0.714,26.39,0.71408,0.7141,0.71408,0.71408,21.12,False
'2018-10-16T19:13:00',0.71399,0.71399,0.71397,0.71399,29.08,0.71406,0.71409,0.71402,0.71406,24.23,True
'2018-10-16T19:14:00',0.71399,0.71401,0.71397,0.71397,37.03,0.71407,0.71409,0.71405,0.71406,32.06,False
'2018-10-16T19:15:00',0.71398,0.714,0.7139,0.71399,49.2,0.71407,0.71407,0.71397,0.71407,50.46,True
'2018-10-16T19:16:00',0.71399,0.7141,0.71399,0.71408,33.38,0.71406,0.71419,0.71406,0.71418,35.89,True
'2018-10-16T19:17:00',0.71411,0.71419,0.71405,0.71406,38.26,0.71418,0.71428,0.71413,0.71414,60.19,False
'2018-10-16T19:18:00',0.71407,0.7141,0.71407,0.71407,17.64,0.71415,0.71418,0.71415,0.71417,18.45,True
'2018-10-16T19:19:00',0.71408,0.71412,0.71408,0.71408,20.81,0.71417,0.71419,0.71416,0.71417,28.74,False
'2018-10-16T19:20:00',0.71406,0.71408,0.714,0.714,48.07,0.71412,0.71416,0.71408,0.71408,44.63,False
'2018-10-16T19:21:00',0.71399,0.71407,0.71398,0.71399,42.62,0.71408,0.71415,0.71406,0.71409,26.71,True
'2018-10-16T19:22:00',0.71399,0.71408,0.71398,0.71407,72.84,0.71406,0.71417,0.71406,0.71417,82.65,True
'2018-10-16T19:23:00',0.71408,0.71411,0.71407,0.71409,17.01,0.71417,0.71418,0.71416,0.71416,20.33,True
'2018-10-16T19:24:00',0.7141,0.71415,0.71409,0.7141,33.56,0.71417,0.71424,0.71416,0.71417,44.59,False
'2018-10-16T19:25:00',0.71408,0.71408,0.7139,0.71398,54.47,0.71416,0.71417,0.714,0.71408,50.85,False
'2018-10-16T19:26:00',0.714,0.714,0.71398,0.71398,39.25,0.71408,0.71409,0.71405,0.71406,29.74,True
'2018-10-16T19:27:00',0.71397,0.71409,0.71397,0.71408,42.95,0.71404,0.71418,0.71404,0.71418,38.07,True
'2018-10-16T19:28:00',0.71408,0.71411,0.71407,0.7141,43.96,0.71417,0.71419,0.71416,0.71419,42.54,False
'2018-10-16T19:29:00',0.71411,0.71411,0.71393,0.71397,39.14,0.71418,0.71418,0.714,0.71405,44.52,False
'2018-10-16T19:30:00',0.71397,0.71406,0.71395,0.71402,63.51,0.71407,0.71415,0.71404,0.71411,57.97,True
'2018-10-16T19:31:00',0.71402,0.71407,0.71398,0.71398,77.62,0.7141,0.71416,0.71406,0.71406,72.58,False
'2018-10-16T19:32:00',0.71398,0.714,0.71398,0.71398,33.17,0.71406,0.71408,0.71406,0.71407,21.29,True
'2018-10-16T19:33:00',0.71398,0.714,0.71396,0.71399,32.63,0.71407,0.71409,0.71405,0.71407,28.98,False
'2018-10-16T19:34:00',0.71399,0.71399,0.71396,0.71398,33.21,0.71407,0.71409,0.71404,0.71405,20.56,False
'2018-10-16T19:35:00',0.71398,0.71399,0.71396,0.71399,24.93,0.71407,0.71408,0.71404,0.71408,25.48,False
'2018-10-16T19:36:00',0.71398,0.71398,0.71396,0.71398,19.63,0.71407,0.71407,0.71404,0.71407,14.62,True
'2018-10-16T19:37:00',0.71398,0.71407,0.71398,0.71406,129.02,0.71406,0.71415,0.71405,0.71415,67.0,True
'2018-10-16T19:38:00',0.71407,0.71409,0.71405,0.71408,47.27,0.71415,0.71417,0.71413,0.71417,42.4,False
'2018-10-16T19:39:00',0.71407,0.71408,0.71406,0.71406,42.35,0.71417,0.71418,0.71413,0.71415,20.95,False
'2018-10-16T19:40:00',0.71405,0.71408,0.71405,0.71407,32.38,0.71414,0.71417,0.71414,0.71416,24.06,False
'2018-10-16T19:41:00',0.71407,0.71408,0.71407,0.71408,13.49,0.71415,0.71417,0.71415,0.71416,16.76,False
'2018-10-16T19:42:00',0.71407,0.71408,0.71406,0.71407,35.69,0.71415,0.71417,0.71414,0.71415,41.73,False
'2018-10-16T19:43:00',0.71406,0.71406,0.71396,0.71397,80.56,0.71415,0.71415,0.71404,0.71406,66.01,False
'2018-10-16T19:44:00',0.71397,0.71398,0.71396,0.71396,53.97,0.71405,0.71407,0.71404,0.71406,31.64,False
'2018-10-16T19:45:00',0.71397,0.71398,0.71395,0.71397,50.77,0.71404,0.71406,0.71403,0.71404,37.61,False
'2018-10-16T19:46:00',0.71397,0.71397,0.71387,0.71396,109.51,0.71405,0.71406,0.71395,0.71405,74.98,True
'2018-10-16T19:47:00',0.71395,0.71398,0.71392,0.71398,49.7,0.71404,0.71407,0.71398,0.71407,38.96,False
'2018-10-16T19:48:00',0.71398,0.71398,0.71396,0.71396,31.94,0.71407,0.71407,0.71404,0.71406,37.07,True
'2018-10-16T19:49:00',0.71397,0.714,0.7139,0.7139,44.36,0.71406,0.71408,0.71399,0.71399,63.9,False
'2018-10-16T19:50:00',0.7139,0.71399,0.7139,0.71391,48.81,0.71398,0.71408,0.71398,0.71401,75.19,False
'2018-10-16T19:51:00',0.71391,0.71391,0.71383,0.71387,68.03,0.71401,0.71401,0.71393,0.71397,92.26,False
'2018-10-16T19:52:00',0.71387,0.71388,0.71382,0.71382,22.54,0.71396,0.71397,0.7139,0.7139,26.56,True
'2018-10-16T19:53:00',0.71384,0.71389,0.71382,0.71383,42.49,0.71391,0.71397,0.71391,0.71391,62.0,False
'2018-10-16T19:54:00',0.71383,0.71383,0.71375,0.71376,56.06,0.71392,0.71392,0.71383,0.71386,83.64,False
'2018-10-16T19:55:00',0.71376,0.71379,0.71369,0.71369,62.2,0.71386,0.71389,0.71378,0.71378,56.35,False
'2018-10-16T19:56:00',0.7137,0.71378,0.71367,0.71378,70.3,0.71379,0.71386,0.71377,0.71386,95.26,False
'2018-10-16T19:57:00',0.71377,0.71377,0.71368,0.71368,51.34,0.71386,0.71386,0.71376,0.71377,64.97,False
'2018-10-16T19:58:00',0.71369,0.71376,0.71368,0.71368,54.47,0.71376,0.71385,0.71376,0.71376,56.61,False
'2018-10-16T19:59:00',0.71368,0.71373,0.71368,0.71373,55.68,0.71377,0.71381,0.71377,0.71381,36.31,True
'2018-10-16T20:00:00',0.71376,0.71379,0.71375,0.71377,45.82,0.71383,0.71387,0.71383,0.71386,35.9,False
'2018-10-16T20:01:00',0.71377,0.71377,0.71375,0.71377,30.14,0.71385,0.71387,0.71384,0.71387,30.06,False
'2018-10-16T20:02:00',0.71375,0.71376,0.71369,0.71376,70.79,0.71381,0.71384,0.71377,0.71384,68.04,True
'2018-10-16T20:03:00',0.71376,0.71377,0.71374,0.71377,27.12,0.71384,0.71387,0.71383,0.71386,20.39,True
'2018-10-16T20:04:00',0.71377,0.7138,0.71372,0.7138,75.3,0.71386,0.71389,0.71379,0.71388,68.6,True
'2018-10-16T20:05:00',0.71381,0.71388,0.71381,0.71386,27.26,0.7139,0.71397,0.7139,0.71396,21.38,True
'2018-10-16T20:06:00',0.71388,0.71389,0.71382,0.71382,67.33,0.71397,0.71398,0.71391,0.71391,76.97,False
'2018-10-16T20:07:00',0.71382,0.71389,0.71382,0.71383,56.8,0.71391,0.71396,0.71391,0.71391,46.91,True
'2018-10-16T20:08:00',0.71383,0.7139,0.71383,0.71386,54.28,0.71391,0.71397,0.71391,0.71395,58.59,True
'2018-10-16T20:09:00',0.71387,0.7139,0.71385,0.71388,45.07,0.71396,0.714,0.71394,0.71396,63.05,True
'2018-10-16T20:10:00',0.71389,0.71393,0.71389,0.71392,32.38,0.71398,0.71401,0.71397,0.71401,42.46,False
'2018-10-16T20:11:00',0.71393,0.71393,0.71391,0.71391,7.38,0.714,0.71401,0.714,0.71401,16.76,True
'2018-10-16T20:12:00',0.71391,0.71401,0.71391,0.71401,55.01,0.71401,0.7141,0.71401,0.7141,83.78,True
'2018-10-16T20:13:00',0.714,0.71403,0.714,0.71402,16.57,0.7141,0.7141,0.71408,0.7141,11.26,True
'2018-10-16T20:14:00',0.71402,0.71405,0.71402,0.71405,14.37,0.71411,0.71412,0.71411,0.71412,18.89,True
'2018-10-16T20:15:00',0.71405,0.71405,0.71384,0.7139,46.16,0.71412,0.71413,0.71392,0.714,44.97,False
'2018-10-16T20:16:00',0.71391,0.71391,0.71384,0.71389,77.8,0.71399,0.71399,0.71392,0.71397,71.45,True
'2018-10-16T20:17:00',0.71389,0.71392,0.71389,0.71392,19.0,0.71399,0.71401,0.71399,0.71401,15.69,True
'2018-10-16T20:18:00',0.71392,0.71398,0.71391,0.71394,37.6,0.71401,0.71404,0.71401,0.71403,33.97,True
'2018-10-16T20:19:00',0.71396,0.71403,0.71396,0.71403,27.48,0.71404,0.71411,0.71404,0.7141,26.84,False
'2018-10-16T20:20:00',0.71401,0.71401,0.71397,0.71397,38.95,0.71409,0.71409,0.71406,0.71407,32.65,True
'2018-10-16T20:21:00',0.71398,0.71401,0.71392,0.71393,85.29,0.71407,0.7141,0.71402,0.71402,84.17,False
'2018-10-16T20:22:00',0.71394,0.71394,0.71391,0.71391,31.56,0.71402,0.71402,0.71399,0.714,28.78,False
'2018-10-16T20:23:00',0.71391,0.71393,0.71389,0.71392,67.87,0.71401,0.71403,0.714,0.71402,36.27,True
'2018-10-16T20:24:00',0.71394,0.714,0.71388,0.7139,73.55,0.71403,0.7141,0.71397,0.71398,63.25,False
'2018-10-16T20:25:00',0.7139,0.7139,0.71382,0.7139,39.7,0.71398,0.71399,0.71391,0.71399,33.76,True
'2018-10-16T20:26:00',0.71391,0.71397,0.71391,0.71393,53.22,0.714,0.71407,0.714,0.71403,60.46,True
'2018-10-16T20:27:00',0.71396,0.71403,0.71396,0.71403,39.04,0.71405,0.71412,0.71405,0.71412,40.14,False
'2018-10-16T20:28:00',0.71403,0.71403,0.71402,0.71403,28.33,0.71412,0.71412,0.7141,0.71412,32.8,True
'2018-10-16T20:29:00',0.71403,0.71409,0.71403,0.71404,34.3,0.71412,0.71418,0.71411,0.71413,72.11,True
'2018-10-16T20:30:00',0.71406,0.71413,0.71402,0.71402,66.98,0.71414,0.71422,0.71411,0.71411,77.47,False
'2018-10-16T20:31:00',0.71403,0.71408,0.71402,0.71407,59.1,0.7141,0.71417,0.71409,0.71412,37.45,True
'2018-10-16T20:32:00',0.71408,0.71409,0.71403,0.71403,27.85,0.71416,0.71419,0.71412,0.71412,49.82,False
'2018-10-16T20:33:00',0.71402,0.71404,0.71402,0.71403,32.29,0.71412,0.71413,0.71412,0.71413,35.75,True
'2018-10-16T20:34:00',0.71405,0.71408,0.71401,0.71401,22.45,0.71412,0.71416,0.7141,0.71411,19.45,False
'2018-10-16T20:35:00',0.714,0.71402,0.71399,0.714,49.21,0.71411,0.71412,0.71408,0.71408,49.23,False
'2018-10-16T20:36:00',0.71401,0.71402,0.714,0.71402,13.21,0.71409,0.71411,0.71409,0.71411,9.99,True
'2018-10-16T20:37:00',0.71403,0.71403,0.71393,0.71396,34.69,0.71412,0.71412,0.714,0.71404,29.86,False
'2018-10-16T20:38:00',0.71397,0.71399,0.7139,0.71391,47.37,0.71405,0.71407,0.714,0.71402,47.06,False
'2018-10-16T20:39:00',0.71391,0.71398,0.71391,0.71392,34.23,0.71401,0.71407,0.71401,0.71402,41.22,True
'2018-10-16T20:40:00',0.71393,0.71401,0.71392,0.714,70.94,0.71402,0.71409,0.71402,0.71408,91.51,False
'2018-10-16T20:41:00',0.71398,0.714,0.71397,0.71398,36.68,0.71408,0.7141,0.71406,0.71407,53.61,True
'2018-10-16T20:42:00',0.71398,0.71401,0.71398,0.71399,31.39,0.71408,0.7141,0.71408,0.71408,23.13,True
'2018-10-16T20:43:00',0.714,0.71404,0.714,0.71402,51.65,0.71408,0.71412,0.71408,0.71412,37.59,True
'2018-10-16T20:44:00',0.71402,0.71409,0.71402,0.71408,53.91,0.71411,0.71418,0.71411,0.71417,53.94,True
'2018-10-16T20:45:00',0.7141,0.7141,0.71402,0.71402,48.91,0.71418,0.71419,0.71411,0.71412,52.61,False
'2018-10-16T20:46:00',0.71402,0.71407,0.71402,0.71402,34.86,0.71411,0.71415,0.7141,0.71412,25.14,False
'2018-10-16T20:47:00',0.71402,0.71402,0.71401,0.71401,17.38,0.71411,0.71411,0.71408,0.71408,12.94,True
'2018-10-16T20:48:00',0.71401,0.71408,0.71401,0.71404,28.26,0.71409,0.71414,0.71409,0.71412,32.01,False
'2018-10-16T20:49:00',0.71404,0.71404,0.71402,0.71403,16.96,0.71412,0.71413,0.71411,0.71412,17.01,True
'2018-10-16T20:50:00',0.71402,0.71411,0.71402,0.71409,20.22,0.71413,0.71419,0.71412,0.71417,23.32,False
'2018-10-16T20:51:00',0.71408,0.71408,0.71399,0.714,62.19,0.71417,0.71417,0.71407,0.71409,69.17,False
'2018-10-16T20:52:00',0.714,0.71407,0.714,0.71403,48.71,0.71408,0.71414,0.71407,0.71411,68.8,True
'2018-10-16T20:53:00',0.71403,0.71409,0.71398,0.71398,44.83,0.71412,0.71417,0.71407,0.71408,49.24,False
'2018-10-16T20:54:00',0.71399,0.71401,0.71398,0.714,57.63,0.71409,0.7141,0.71407,0.71409,47.65,True
'2018-10-16T20:55:00',0.714,0.71401,0.71399,0.714,24.47,0.7141,0.71411,0.71408,0.71409,52.32,True
'2018-10-16T20:56:00',0.71401,0.71403,0.714,0.71401,19.39,0.7141,0.7141,0.71409,0.7141,31.1,True
'2018-10-16T20:57:00',0.71401,0.71403,0.71401,0.71402,19.18,0.7141,0.71413,0.7141,0.71411,20.05,True
'2018-10-16T20:58:00',0.71402,0.71404,0.71399,0.71399,48.64,0.7141,0.71412,0.71408,0.71408,57.02,False
'2018-10-16T20:59:00',0.71397,0.71397,0.7139,0.71394,64.54,0.71404,0.71404,0.71399,0.71402,71.81,False
'2018-10-16T21:00:00',0.71395,0.71395,0.71391,0.71393,23.99,0.71402,0.71404,0.714,0.71402,28.64,False
'2018-10-16T21:01:00',0.71394,0.71395,0.7139,0.71391,37.59,0.71401,0.71403,0.71399,0.714,52.12,False
'2018-10-16T21:02:00',0.71391,0.71394,0.71389,0.7139,49.59,0.714,0.71402,0.71397,0.71399,47.19,False
'2018-10-16T21:03:00',0.7139,0.7139,0.71382,0.71389,69.44,0.71399,0.71399,0.71391,0.71399,55.65,True
'2018-10-16T21:04:00',0.71389,0.71393,0.71389,0.71389,65.66,0.714,0.71402,0.71398,0.71399,71.94,True
'2018-10-16T21:05:00',0.71389,0.71395,0.71389,0.71394,59.14,0.714,0.71404,0.71398,0.71404,52.44,True
'2018-10-16T21:06:00',0.71394,0.71398,0.71391,0.71392,88.48,0.71403,0.71406,0.71399,0.71401,69.82,True
'2018-10-16T21:07:00',0.71392,0.714,0.71392,0.71398,63.36,0.71402,0.71409,0.71402,0.71408,39.75,False
'2018-10-16T21:08:00',0.71398,0.71399,0.71397,0.71398,15.02,0.71407,0.71408,0.71406,0.71408,16.0,True
'2018-10-16T21:09:00',0.71399,0.71402,0.71399,0.71402,16.2,0.71409,0.71411,0.71407,0.71411,12.19,True
'2018-10-16T21:10:00',0.71405,0.71408,0.71399,0.71403,70.75,0.71413,0.71415,0.71409,0.7141,73.68,True
'2018-10-16T21:11:00',0.71402,0.7141,0.71402,0.71409,98.52,0.71413,0.71419,0.71412,0.71417,88.8,False
'2018-10-16T21:12:00',0.71409,0.7141,0.71403,0.71404,85.53,0.71419,0.71419,0.71411,0.71414,92.81,False
'2018-10-16T21:13:00',0.71405,0.71406,0.71403,0.71404,87.3,0.71413,0.71416,0.71412,0.71413,69.73,True
'2018-10-16T21:14:00',0.71404,0.71409,0.71402,0.71403,116.56,0.71413,0.71418,0.71411,0.71413,120.04,True
'2018-10-16T21:15:00',0.71402,0.7141,0.71401,0.71408,39.62,0.71412,0.71418,0.71411,0.71415,42.23,False
'2018-10-16T21:16:00',0.71408,0.7141,0.71403,0.71403,56.26,0.71417,0.71418,0.71412,0.71412,65.65,False
'2018-10-16T21:17:00',0.71403,0.71406,0.71403,0.71405,46.64,0.71412,0.71413,0.71412,0.71412,72.85,True
'2018-10-16T21:18:00',0.71405,0.71407,0.71403,0.71404,26.15,0.71413,0.71415,0.71412,0.71412,67.7,False
'2018-10-16T21:19:00',0.71404,0.71404,0.71399,0.714,46.99,0.71412,0.71412,0.71406,0.71409,105.54,False
'2018-10-16T21:20:00',0.71399,0.71404,0.71393,0.71393,57.95,0.71407,0.7141,0.714,0.71402,60.17,False
'2018-10-16T21:21:00',0.71394,0.71395,0.71392,0.71394,26.74,0.71402,0.71402,0.714,0.71402,38.81,True
'2018-10-16T21:22:00',0.71395,0.71396,0.71393,0.71393,45.57,0.71402,0.71403,0.71401,0.71402,57.75,True
'2018-10-16T21:23:00',0.71394,0.71401,0.71393,0.71394,43.83,0.71402,0.71408,0.71401,0.71403,54.01,False
'2018-10-16T21:24:00',0.71394,0.714,0.71393,0.71394,29.5,0.71403,0.71409,0.71401,0.71402,37.61,False
'2018-10-16T21:25:00',0.71396,0.714,0.71393,0.71393,81.61,0.71404,0.71409,0.71402,0.71402,93.69,False
'2018-10-16T21:26:00',0.71394,0.71395,0.71392,0.71392,22.38,0.71403,0.71403,0.714,0.71402,32.9,False
'2018-10-16T21:27:00',0.71393,0.71393,0.7139,0.7139,30.07,0.71401,0.71401,0.71399,0.71399,21.41,True
'2018-10-16T21:28:00',0.7139,0.71394,0.7139,0.71393,30.64,0.71401,0.71402,0.714,0.71401,34.51,True
'2018-10-16T21:29:00',0.71393,0.71394,0.71392,0.71392,19.54,0.71402,0.71403,0.71401,0.71402,21.06,True
'2018-10-16T21:30:00',0.71392,0.71395,0.71392,0.71395,44.19,0.71402,0.71403,0.71401,0.71402,36.96,True
'2018-10-16T21:31:00',0.71393,0.71395,0.71392,0.71394,45.74,0.71402,0.71404,0.71401,0.71403,44.29,False
'2018-10-16T21:32:00',0.71394,0.71395,0.71392,0.71393,50.6,0.71402,0.71404,0.71402,0.71403,56.83,True
'2018-10-16T21:33:00',0.71394,0.71398,0.71391,0.71392,49.89,0.71403,0.71408,0.71399,0.71401,48.65,False
'2018-10-16T21:34:00',0.71393,0.71394,0.71391,0.71391,36.74,0.71401,0.71403,0.714,0.71401,38.49,True
'2018-10-16T21:35:00',0.71395,0.71401,0.71393,0.71399,60.79,0.71404,0.71411,0.71403,0.7141,55.02,False
'2018-10-16T21:36:00',0.71399,0.71401,0.71399,0.71401,35.02,0.71409,0.71411,0.71409,0.7141,23.69,True
'2018-10-16T21:37:00',0.714,0.71411,0.714,0.7141,59.52,0.7141,0.7142,0.7141,0.71419,58.41,True
'2018-10-16T21:38:00',0.7141,0.71413,0.71409,0.71409,66.65,0.71419,0.71421,0.71419,0.7142,84.81,True
'2018-10-16T21:39:00',0.71411,0.71414,0.7141,0.71413,32.88,0.7142,0.71423,0.7142,0.71421,53.08,False
'2018-10-16T21:40:00',0.71413,0.71413,0.71411,0.71413,28.63,0.71422,0.71422,0.7142,0.71422,31.9,True
'2018-10-16T21:41:00',0.71413,0.71417,0.71413,0.71414,17.38,0.71422,0.71424,0.71422,0.71422,20.87,False
'2018-10-16T21:42:00',0.71413,0.71415,0.71412,0.71412,13.31,0.71421,0.71422,0.71421,0.71422,10.87,True
'2018-10-16T21:43:00',0.71412,0.71414,0.71411,0.71414,50.51,0.71422,0.71424,0.71422,0.71423,48.74,True
'2018-10-16T21:44:00',0.71414,0.71421,0.71412,0.71414,75.16,0.71424,0.7143,0.71422,0.71422,79.09,False
'2018-10-16T21:45:00',0.71414,0.7142,0.71412,0.71413,43.66,0.71423,0.71429,0.71421,0.71421,36.03,False
'2018-10-16T21:46:00',0.71413,0.71413,0.71411,0.71411,42.6,0.71422,0.71422,0.7142,0.71421,46.58,False
'2018-10-16T21:47:00',0.71411,0.71411,0.71409,0.7141,16.27,0.71421,0.71422,0.7142,0.71421,18.44,False
'2018-10-16T21:48:00',0.7141,0.71411,0.71409,0.71409,50.5,0.7142,0.71421,0.71418,0.7142,27.27,True
'2018-10-16T21:49:00',0.71413,0.71418,0.71411,0.71411,69.47,0.7142,0.71427,0.71419,0.71419,56.92,False
'2018-10-16T21:50:00',0.71409,0.71413,0.71401,0.71401,91.28,0.7142,0.71422,0.71411,0.71411,73.47,False
'2018-10-16T21:51:00',0.71401,0.7141,0.71401,0.71409,25.3,0.71411,0.7142,0.71411,0.71418,19.49,True
'2018-10-16T21:52:00',0.71409,0.71429,0.71409,0.71427,71.26,0.71418,0.71438,0.71418,0.71437,66.21,False
'2018-10-16T21:53:00',0.71426,0.71426,0.71419,0.71421,72.49,0.71433,0.71434,0.7143,0.71431,54.92,False
'2018-10-16T21:54:00',0.71422,0.71423,0.71418,0.71419,49.83,0.71432,0.71433,0.71428,0.71429,48.81,False
'2018-10-16T21:55:00',0.71419,0.71419,0.71416,0.71419,45.02,0.71429,0.7143,0.71427,0.71428,57.1,False
'2018-10-16T21:56:00',0.71418,0.71418,0.71408,0.71409,49.9,0.71427,0.71427,0.71417,0.7142,50.81,False
'2018-10-16T21:57:00',0.71409,0.71416,0.71407,0.71413,79.81,0.7142,0.71425,0.71418,0.71422,69.02,False
'2018-10-16T21:58:00',0.71413,0.71416,0.71409,0.7141,46.81,0.71422,0.71425,0.71419,0.7142,36.41,False
'2018-10-16T21:59:00',0.71411,0.71412,0.71408,0.71408,72.23,0.7142,0.71423,0.71417,0.71417,74.1,False
'2018-10-16T22:00:00',0.71408,0.7141,0.71401,0.71403,83.32,0.71418,0.7142,0.71412,0.71412,87.76,False
'2018-10-16T22:01:00',0.71403,0.71407,0.714,0.71405,45.05,0.71414,0.71416,0.71411,0.71415,44.55,False
'2018-10-16T22:02:00',0.71404,0.71407,0.71403,0.71404,35.63,0.71413,0.71416,0.71412,0.71414,28.45,False
'2018-10-16T22:03:00',0.71405,0.71407,0.71403,0.71404,39.78,0.71415,0.71416,0.71413,0.71414,28.55,True
'2018-10-16T22:04:00',0.71406,0.71408,0.71406,0.71408,33.01,0.71415,0.71418,0.71415,0.71417,33.35,True
'2018-10-16T22:05:00',0.71407,0.71408,0.71407,0.71407,30.39,0.71418,0.7142,0.71416,0.71417,19.76,False
'2018-10-16T22:06:00',0.71407,0.71407,0.71403,0.71403,27.63,0.71416,0.71417,0.71412,0.71412,23.42,False
'2018-10-16T22:07:00',0.71401,0.71403,0.71398,0.71403,33.11,0.71413,0.71413,0.71409,0.71412,36.66,True
'2018-10-16T22:08:00',0.71402,0.71407,0.71402,0.71406,26.58,0.71412,0.71417,0.71412,0.71416,33.87,True
'2018-10-16T22:09:00',0.71406,0.71409,0.71406,0.71408,33.63,0.71417,0.7142,0.71417,0.71419,22.19,False
'2018-10-16T22:10:00',0.71408,0.71408,0.71406,0.71407,43.48,0.71419,0.71419,0.71417,0.71417,30.69,True
'2018-10-16T22:11:00',0.71408,0.7141,0.71408,0.71409,21.02,0.71418,0.71421,0.71418,0.71418,18.29,True
'2018-10-16T22:12:00',0.71409,0.71412,0.71407,0.71408,30.11,0.71419,0.71423,0.71417,0.71418,22.69,False
'2018-10-16T22:13:00',0.71408,0.7141,0.71408,0.71408,26.05,0.71419,0.7142,0.71418,0.71419,32.12,True
'2018-10-16T22:14:00',0.71408,0.7141,0.71408,0.7141,17.5,0.71418,0.71421,0.71418,0.7142,23.77,False
'2018-10-16T22:15:00',0.7141,0.7141,0.71406,0.71407,18.51,0.71419,0.7142,0.71416,0.71418,20.58,False
'2018-10-16T22:16:00',0.71407,0.71408,0.71403,0.71404,26.47,0.71418,0.71418,0.71412,0.71412,32.65,False
'2018-10-16T22:17:00',0.71404,0.71404,0.71403,0.71403,3.69,0.71411,0.71412,0.71411,0.71412,3.43,True
'2018-10-16T22:18:00',0.71403,0.7141,0.71402,0.71409,11.43,0.71411,0.71418,0.71411,0.71418,11.3,False
'2018-10-16T22:19:00',0.71409,0.71409,0.71405,0.71405,13.62,0.71416,0.71417,0.71414,0.71415,21.04,True
'2018-10-16T22:20:00',0.71406,0.71409,0.71406,0.71408,21.75,0.71416,0.71418,0.71416,0.71417,16.44,True
'2018-10-16T22:21:00',0.71407,0.71411,0.71407,0.7141,23.13,0.71416,0.7142,0.71416,0.71419,11.91,False
'2018-10-16T22:22:00',0.71407,0.71407,0.71391,0.71398,26.35,0.7141,0.7141,0.71401,0.71408,35.38,False
'2018-10-16T22:23:00',0.71397,0.71397,0.71394,0.71396,37.76,0.71408,0.71408,0.71405,0.71405,27.89,False
'2018-10-16T22:24:00',0.71395,0.71396,0.71395,0.71396,41.19,0.71405,0.71407,0.71405,0.71407,22.55,True
'2018-10-16T22:25:00',0.71397,0.71397,0.71391,0.71391,25.99,0.71407,0.71407,0.71401,0.71403,18.67,False
'2018-10-16T22:26:00',0.71392,0.71392,0.7139,0.7139,19.29,0.71402,0.71402,0.71399,0.71399,6.62,True
'2018-10-16T22:27:00',0.7139,0.71399,0.7139,0.71398,52.58,0.714,0.7141,0.714,0.71407,38.85,False
'2018-10-16T22:28:00',0.71397,0.71398,0.71397,0.71398,9.18,0.71406,0.71408,0.71406,0.71408,8.11,False
'2018-10-16T22:29:00',0.71398,0.71398,0.71392,0.71396,36.88,0.71408,0.71408,0.71402,0.71406,42.86,False
'2018-10-16T22:30:00',0.71396,0.71397,0.71391,0.71395,31.05,0.71406,0.71408,0.71403,0.71406,26.88,False
'2018-10-16T22:31:00',0.71395,0.71396,0.71395,0.71395,35.45,0.71408,0.71408,0.71405,0.71406,20.17,False
'2018-10-16T22:32:00',0.71396,0.71396,0.71392,0.71394,13.95,0.71405,0.71406,0.71402,0.71406,21.41,False
'2018-10-16T22:33:00',0.71395,0.71396,0.71393,0.71393,21.87,0.71406,0.71406,0.71404,0.71404,13.12,False
'2018-10-16T22:34:00',0.71393,0.71393,0.71387,0.71387,24.27,0.71403,0.71405,0.71399,0.71399,26.61,True
'2018-10-16T22:35:00',0.71387,0.71398,0.71387,0.71391,43.54,0.71399,0.71408,0.71399,0.71402,52.27,False
'2018-10-16T22:36:00',0.71396,0.71398,0.71396,0.71397,17.37,0.71403,0.71408,0.71403,0.71408,15.28,True
'2018-10-16T22:37:00',0.71397,0.71398,0.71397,0.71398,45.02,0.71408,0.71409,0.71407,0.71409,35.67,True
'2018-10-16T22:38:00',0.71398,0.71399,0.71397,0.71397,18.05,0.71409,0.7141,0.71408,0.71409,16.86,False
'2018-10-16T22:39:00',0.71397,0.71399,0.71397,0.71399,30.58,0.71407,0.7141,0.71407,0.71408,31.83,True
'2018-10-16T22:40:00',0.71399,0.71402,0.71399,0.71399,13.5,0.71409,0.71409,0.71408,0.71409,24.07,False
'2018-10-16T22:41:00',0.71399,0.714,0.71397,0.71397,24.93,0.71409,0.71409,0.71407,0.71408,45.4,False
'2018-10-16T22:42:00',0.71398,0.71399,0.71398,0.71399,8.24,0.71407,0.71407,0.71407,0.71407,13.54,True
'2018-10-16T22:43:00',0.71397,0.71401,0.71397,0.71399,8.67,0.71404,0.71409,0.71404,0.71409,15.73,True
'2018-10-16T22:44:00',0.71399,0.71401,0.71397,0.71397,16.1,0.71409,0.7141,0.71407,0.71407,30.46,True
'2018-10-16T22:45:00',0.71398,0.71401,0.71398,0.714,13.0,0.71408,0.71412,0.71408,0.71411,31.41,False
'2018-10-16T22:46:00',0.714,0.714,0.71398,0.71398,2.5,0.7141,0.7141,0.7141,0.7141,2.94,True
'2018-10-16T22:47:00',0.71399,0.714,0.71399,0.714,5.0,0.7141,0.71411,0.7141,0.71411,11.44,True
'2018-10-16T22:48:00',0.71402,0.71402,0.71401,0.71401,3.0,0.71412,0.71412,0.71412,0.71412,6.93,True
'2018-10-16T22:49:00',0.71402,0.71404,0.71401,0.71403,10.5,0.71412,0.71414,0.71412,0.71414,27.36,True
'2018-10-16T22:50:00',0.71403,0.71405,0.71401,0.71403,13.75,0.71412,0.71414,0.7141,0.71413,18.25,True
'2018-10-16T22:51:00',0.71403,0.71409,0.71403,0.71409,20.35,0.71414,0.7142,0.71413,0.71419,45.39,True
'2018-10-16T22:52:00',0.71409,0.71414,0.71409,0.71414,19.16,0.71419,0.71424,0.71419,0.71423,27.12,False
'2018-10-16T22:53:00',0.71414,0.71414,0.71412,0.71412,12.56,0.71424,0.71424,0.71423,0.71424,16.19,True
'2018-10-16T22:54:00',0.71413,0.71421,0.71413,0.71414,27.43,0.71424,0.71431,0.71423,0.71425,57.87,False
'2018-10-16T22:55:00',0.71413,0.71414,0.71412,0.71414,9.0,0.71424,0.71424,0.71422,0.71424,15.95,True
'2018-10-16T22:56:00',0.71414,0.71417,0.71413,0.71417,10.44,0.71424,0.71427,0.71422,0.71427,17.0,True
'2018-10-16T22:57:00',0.71417,0.71418,0.71417,0.71418,4.0,0.71427,0.71427,0.71426,0.71427,6.87,True
'2018-10-16T22:58:00',0.71417,0.71419,0.7141,0.7141,21.5,0.71427,0.7143,0.7142,0.71421,37.71,False
'2018-10-16T22:59:00',0.7141,0.71412,0.71407,0.71409,9.5,0.71421,0.71421,0.7142,0.71421,8.75,False
'2018-10-16T23:00:00',0.71405,0.71406,0.71405,0.71405,3.75,0.7142,0.71421,0.7142,0.7142,4.5,True
'2018-10-16T23:01:00',0.71404,0.71413,0.71404,0.71413,3.0,0.71421,0.71421,0.71421,0.71421,3.0,False
'2018-10-16T23:02:00',0.71408,0.71408,0.71408,0.71408,1.5,0.71421,0.71421,0.7142,0.7142,2.25,False
'2018-10-16T23:03:00',0.71405,0.71407,0.71404,0.71407,4.5,0.7142,0.71421,0.7142,0.71421,5.25,False
'2018-10-16T23:04:00',0.71407,0.71407,0.71404,0.71404,2.25,0.7142,0.71421,0.7142,0.71421,3.75,True
'2018-10-16T23:05:00',0.71397,0.71408,0.71397,0.71406,5.25,0.71401,0.71421,0.71401,0.71417,6.0,False
'2018-10-16T23:06:00',0.71406,0.71406,0.7136,0.71364,23.5,0.71416,0.71416,0.71403,0.71403,26.73,False
'2018-10-16T23:07:00',0.71367,0.71374,0.71364,0.71374,27.57,0.71405,0.71412,0.7139,0.71412,37.7,True
'2018-10-16T23:08:00',0.71373,0.71376,0.71373,0.71376,5.0,0.71412,0.71416,0.71412,0.71415,7.98,False
'2018-10-16T23:09:00',0.71374,0.71375,0.71369,0.71371,14.5,0.71407,0.71408,0.7139,0.7139,18.8,True
'2018-10-16T23:10:00',0.71371,0.71379,0.71371,0.71376,91.16,0.71394,0.71411,0.71394,0.71411,133.85,True
'2018-10-16T23:11:00',0.71373,0.71381,0.71373,0.71381,11.5,0.71411,0.71423,0.71411,0.71423,13.65,True
'2018-10-16T23:12:00',0.71386,0.71392,0.71385,0.71392,10.0,0.71415,0.71421,0.71415,0.71421,12.02,True
'2018-10-16T23:13:00',0.71391,0.71396,0.71391,0.71395,12.2,0.71421,0.71421,0.7142,0.71421,14.85,True
'2018-10-16T23:14:00',0.71394,0.71414,0.71394,0.71414,14.39,0.71421,0.71429,0.71421,0.71429,18.2,False
'2018-10-16T23:15:00',0.71414,0.71414,0.71409,0.71409,9.4,0.71428,0.71428,0.71427,0.71428,6.25,False
'2018-10-16T23:16:00',0.7141,0.7141,0.71405,0.71405,10.55,0.71427,0.71428,0.71426,0.71426,7.25,True
'2018-10-16T23:17:00',0.71406,0.71416,0.71406,0.71415,30.34,0.71426,0.71429,0.71424,0.71428,26.0,False
'2018-10-16T23:18:00',0.71416,0.71416,0.71416,0.71416,2.0,0.71428,0.71428,0.71427,0.71427,2.0,False
'2018-10-16T23:19:00',0.71416,0.71416,0.71411,0.71416,16.26,0.71426,0.71427,0.71425,0.71427,15.61,True
'2018-10-16T23:20:00',0.71416,0.71434,0.71416,0.71433,18.81,0.71426,0.71464,0.71426,0.71464,19.26,True
'2018-10-16T23:21:00',0.71433,0.71435,0.7143,0.71435,17.32,0.71464,0.71471,0.71464,0.71465,17.78,False
'2018-10-16T23:22:00',0.71435,0.71436,0.71431,0.71432,12.44,0.71466,0.71466,0.71462,0.71462,13.89,False
'2018-10-16T23:23:00',0.71431,0.71434,0.7142,0.71429,32.76,0.71463,0.71466,0.71454,0.71457,31.39,True
'2018-10-16T23:24:00',0.71437,0.7144,0.71429,0.71435,22.5,0.71454,0.71457,0.71449,0.71451,24.11,True
'2018-10-16T23:25:00',0.71435,0.71441,0.71434,0.71439,22.75,0.7145,0.71458,0.71448,0.71458,22.08,False
'2018-10-16T23:26:00',0.71439,0.71439,0.71433,0.71435,14.94,0.71458,0.71458,0.71448,0.7145,11.44,False
'2018-10-16T23:27:00',0.71439,0.71441,0.71435,0.7144,18.95,0.71454,0.71454,0.71448,0.71453,12.44,True
'2018-10-16T23:28:00',0.71441,0.71441,0.71441,0.71441,4.5,0.71456,0.71457,0.71456,0.71457,7.26,False
'2018-10-16T23:29:00',0.7144,0.7144,0.71435,0.71436,9.57,0.71456,0.71457,0.71452,0.71452,10.32,True
'2018-10-16T23:30:00',0.71434,0.71446,0.71434,0.71439,30.14,0.7145,0.71466,0.7145,0.71459,30.16,False
'2018-10-16T23:31:00',0.71438,0.71438,0.71437,0.71438,23.29,0.71456,0.71459,0.71455,0.71456,13.2,True
'2018-10-16T23:32:00',0.71438,0.71445,0.71438,0.71445,8.64,0.71456,0.7146,0.71456,0.7146,11.32,True
'2018-10-16T23:33:00',0.71445,0.71445,0.71442,0.71442,4.4,0.71461,0.71461,0.71461,0.71461,11.62,False
'2018-10-16T23:34:00',0.71442,0.71442,0.71441,0.71441,12.64,0.71461,0.71461,0.7146,0.71461,17.39,False
'2018-10-16T23:35:00',0.71441,0.71441,0.71441,0.71441,7.04,0.71461,0.71461,0.7146,0.7146,8.5,True
'2018-10-16T23:36:00',0.71441,0.71451,0.71441,0.71445,12.5,0.71461,0.71462,0.71458,0.71458,14.63,False
'2018-10-16T23:37:00',0.71445,0.71445,0.71438,0.71438,12.69,0.7146,0.7146,0.71453,0.71453,16.28,False
'2018-10-16T23:38:00',0.7144,0.71442,0.71437,0.71438,24.51,0.71453,0.71458,0.71452,0.71452,25.2,False
'2018-10-16T23:39:00',0.71438,0.71438,0.71428,0.71428,28.08,0.71453,0.71453,0.71439,0.71439,23.89,False
'2018-10-16T23:40:00',0.71427,0.71428,0.71427,0.71428,6.95,0.71439,0.71441,0.71439,0.71441,5.19,False
'2018-10-16T23:41:00',0.71428,0.71428,0.71428,0.71428,0.0,0.71441,0.71441,0.71441,0.71441,0.0,True
'2018-10-16T23:42:00',0.71427,0.71429,0.71407,0.71407,23.88,0.7144,0.7144,0.71421,0.71421,26.02,False
'2018-10-16T23:43:00',0.71406,0.7141,0.71406,0.71408,19.83,0.71423,0.71427,0.71421,0.71427,18.0,True
'2018-10-16T23:44:00',0.71408,0.71415,0.71405,0.71406,17.69,0.71427,0.71429,0.71418,0.71418,25.42,False
'2018-10-16T23:45:00',0.71406,0.7141,0.71406,0.7141,57.9,0.71418,0.71422,0.71418,0.71422,65.26,True
'2018-10-16T23:46:00',0.7141,0.71412,0.71409,0.71412,7.5,0.71423,0.71428,0.71422,0.71428,10.7,True
'2018-10-16T23:47:00',0.71414,0.71414,0.71412,0.71412,2.0,0.71428,0.71428,0.71428,0.71428,2.0,False
'2018-10-16T23:48:00',0.71412,0.71412,0.71411,0.71411,4.0,0.71428,0.71429,0.71428,0.71429,4.37,False
'2018-10-16T23:49:00',0.71412,0.71412,0.71412,0.71412,1.0,0.71428,0.71428,0.71428,0.71428,1.0,True
'2018-10-16T23:50:00',0.71412,0.71415,0.7141,0.71413,22.1,0.71429,0.71432,0.71427,0.71429,19.28,False
'2018-10-16T23:51:00',0.71411,0.71412,0.71411,0.71412,4.94,0.71429,0.7143,0.71429,0.7143,4.0,False
'2018-10-16T23:52:00',0.71412,0.71412,0.71412,0.71412,2.44,0.7143,0.7143,0.7143,0.7143,2.0,False
'2018-10-16T23:53:00',0.7141,0.7141,0.71409,0.71409,7.88,0.7143,0.7143,0.71421,0.71425,8.0,False
'2018-10-16T23:54:00',0.7141,0.7141,0.7141,0.7141,1.0,0.71425,0.71425,0.71425,0.71425,1.0,True
'2018-10-16T23:55:00',0.71415,0.71417,0.7141,0.7141,15.94,0.71426,0.7143,0.71426,0.71429,17.48,False
'2018-10-16T23:56:00',0.7141,0.71411,0.7141,0.7141,6.0,0.71429,0.7143,0.71429,0.71429,8.94,False
'2018-10-16T23:57:00',0.71409,0.71409,0.71407,0.71407,9.75,0.71428,0.71429,0.71422,0.71422,9.38,True
'2018-10-16T23:58:00',0.71407,0.71436,0.71407,0.71432,57.51,0.71422,0.71457,0.71422,0.71454,51.42,False
'2018-10-16T23:59:00',0.71433,0.71433,0.71419,0.71421,14.26,0.71455,0.71455,0.71441,0.71444,16.44,True
'2018-10-17T00:00:00',0.71422,0.7144,0.7142,0.71432,101.43,0.71444,0.71453,0.71441,0.71445,92.92,False
'2018-10-17T00:01:00',0.71432,0.71434,0.7143,0.71432,18.73,0.71444,0.71447,0.71443,0.71445,12.46,False
'2018-10-17T00:02:00',0.71431,0.71431,0.71427,0.71428,20.52,0.71445,0.71445,0.71438,0.71439,11.13,False
'2018-10-17T00:03:00',0.71432,0.71432,0.71427,0.71428,19.08,0.71441,0.71443,0.71439,0.71439,6.8,False
'2018-10-17T00:04:00',0.71428,0.71432,0.71428,0.71431,10.87,0.71441,0.71442,0.71439,0.71442,3.59,True
'2018-10-17T00:05:00',0.71433,0.71433,0.7143,0.7143,7.87,0.71442,0.71444,0.7144,0.71442,5.46,False
'2018-10-17T00:06:00',0.7143,0.71432,0.7143,0.71432,12.5,0.71441,0.71444,0.71441,0.71444,16.76,False
'2018-10-17T00:07:00',0.71432,0.71432,0.7143,0.7143,5.0,0.71443,0.71444,0.71443,0.71444,9.2,True
'2018-10-17T00:08:00',0.7143,0.71435,0.71429,0.7143,21.36,0.71444,0.71445,0.71438,0.71438,26.4,False
'2018-10-17T00:09:00',0.71429,0.71429,0.71419,0.7142,41.28,0.71438,0.71438,0.71429,0.71429,39.9,True
'2018-10-17T00:10:00',0.71426,0.71431,0.71416,0.71416,77.45,0.7143,0.7144,0.71428,0.71428,60.13,False
'2018-10-17T00:11:00',0.71417,0.71417,0.71415,0.71415,46.63,0.71428,0.71428,0.71425,0.71427,25.44,False
'2018-10-17T00:12:00',0.71415,0.71416,0.71406,0.71408,110.88,0.71427,0.71427,0.71418,0.7142,63.76,False
'2018-10-17T00:13:00',0.71408,0.71409,0.71406,0.71409,31.96,0.71417,0.7142,0.71417,0.7142,26.59,True
'2018-10-17T00:14:00',0.7141,0.71418,0.71408,0.71418,26.38,0.71421,0.71429,0.7142,0.71429,22.88,True
'2018-10-17T00:15:00',0.71418,0.71419,0.71418,0.71419,20.63,0.71432,0.71432,0.71428,0.71431,23.18,True
'2018-10-17T00:16:00',0.71419,0.71421,0.71419,0.71421,8.07,0.71431,0.71432,0.71431,0.71432,6.69,False
'2018-10-17T00:17:00',0.7142,0.7142,0.71419,0.71419,3.5,0.71432,0.71432,0.71432,0.71432,3.0,True
'2018-10-17T00:18:00',0.71419,0.71421,0.71418,0.7142,22.5,0.71431,0.71432,0.7143,0.71432,11.0,False
'2018-10-17T00:19:00',0.71421,0.71421,0.71418,0.71419,13.44,0.71431,0.71431,0.7143,0.7143,8.5,False
'2018-10-17T00:20:00',0.71419,0.71419,0.71418,0.71419,16.02,0.7143,0.71431,0.7143,0.7143,14.0,True
'2018-10-17T00:21:00',0.71418,0.7142,0.71418,0.71419,22.52,0.71431,0.71432,0.71429,0.71431,16.01,True
'2018-10-17T00:22:00',0.71419,0.71421,0.71419,0.71421,7.69,0.7143,0.71431,0.7143,0.71431,11.38,False
'2018-10-17T00:23:00',0.71419,0.71419,0.71419,0.71419,7.76,0.7143,0.71431,0.7143,0.71431,5.69,False
'2018-10-17T00:24:00',0.71419,0.71419,0.71419,0.71419,3.81,0.71431,0.71431,0.7143,0.7143,3.25,False
'2018-10-17T00:25:00',0.7142,0.7142,0.71418,0.71419,6.88,0.71429,0.71429,0.71427,0.71428,6.0,False
'2018-10-17T00:26:00',0.71417,0.71418,0.71417,0.71418,4.44,0.71429,0.71429,0.71427,0.71427,4.25,False
'2018-10-17T00:27:00',0.71418,0.71418,0.71418,0.71418,11.44,0.71428,0.71429,0.71428,0.71429,7.0,True
'2018-10-17T00:28:00',0.71418,0.71419,0.71418,0.71418,19.64,0.7143,0.7143,0.71428,0.7143,16.38,False
'2018-10-17T00:29:00',0.71419,0.71419,0.71417,0.71419,20.64,0.7143,0.7143,0.71429,0.71429,15.01,False
'2018-10-17T00:30:00',0.71417,0.71418,0.71414,0.71417,33.4,0.71429,0.7143,0.71424,0.71428,41.15,False
'2018-10-17T00:31:00',0.71417,0.71418,0.7141,0.7141,22.41,0.7143,0.7143,0.71421,0.71421,25.14,False
'2018-10-17T00:32:00',0.7141,0.71416,0.7141,0.71412,24.08,0.71421,0.71426,0.71421,0.71422,24.9,True
'2018-10-17T00:33:00',0.71409,0.71418,0.71409,0.71411,17.95,0.7142,0.71428,0.7142,0.71421,20.95,True
'2018-10-17T00:34:00',0.71412,0.71421,0.71412,0.71417,15.35,0.71423,0.71432,0.71422,0.71429,27.2,False
'2018-10-17T00:35:00',0.71418,0.71418,0.71416,0.71416,19.04,0.71428,0.71429,0.71427,0.71428,12.5,True
'2018-10-17T00:36:00',0.71417,0.71421,0.71417,0.71419,14.7,0.71428,0.7143,0.71427,0.71428,10.75,False
'2018-10-17T00:37:00',0.71417,0.71417,0.71409,0.7141,26.39,0.71428,0.71428,0.71419,0.71421,25.0,False
'2018-10-17T00:38:00',0.7141,0.7141,0.71406,0.71407,23.36,0.71421,0.71421,0.71415,0.71417,25.38,False
'2018-10-17T00:39:00',0.71407,0.71408,0.71407,0.71408,6.82,0.71417,0.71418,0.71417,0.71418,4.5,True
'2018-10-17T00:40:00',0.71408,0.71409,0.71407,0.71409,4.44,0.71417,0.71418,0.71417,0.71418,7.25,False
'2018-10-17T00:41:00',0.71408,0.71408,0.71407,0.71408,15.83,0.71418,0.71419,0.71416,0.71418,16.19,False
'2018-10-17T00:42:00',0.71408,0.71408,0.71402,0.71403,20.26,0.71419,0.71419,0.71412,0.71412,22.82,True
'2018-10-17T00:43:00',0.71402,0.71411,0.71402,0.71411,12.94,0.71413,0.7142,0.71413,0.7142,13.38,True
'2018-10-17T00:44:00',0.7141,0.71411,0.7141,0.71411,8.0,0.71421,0.71421,0.7142,0.7142,8.2,False
'2018-10-17T00:45:00',0.7141,0.7141,0.71408,0.7141,7.94,0.7142,0.7142,0.71419,0.71419,6.94,False
'2018-10-17T00:46:00',0.71408,0.71409,0.71408,0.71409,9.32,0.7142,0.7142,0.71418,0.71419,7.88,True
'2018-10-17T00:47:00',0.71409,0.7141,0.71408,0.71408,10.32,0.7142,0.7142,0.71419,0.71419,14.07,True
'2018-10-17T00:48:00',0.71409,0.71412,0.71409,0.71412,20.57,0.71421,0.71422,0.7142,0.71422,19.01,True
'2018-10-17T00:49:00',0.71412,0.71413,0.71412,0.71413,4.0,0.71422,0.71423,0.71422,0.71422,5.63,True
'2018-10-17T00:50:00',0.71413,0.71423,0.71411,0.71419,34.02,0.71422,0.71431,0.71421,0.71428,38.27,False
'2018-10-17T00:51:00',0.71419,0.71421,0.71418,0.71419,29.64,0.71429,0.71429,0.71428,0.71429,29.2,True
'2018-10-17T00:52:00',0.71421,0.71424,0.71421,0.71423,25.0,0.71429,0.71432,0.71429,0.71432,31.39,False
'2018-10-17T00:53:00',0.71423,0.71424,0.71422,0.71423,13.0,0.71432,0.71432,0.7143,0.71431,21.2,False
'2018-10-17T00:54:00',0.71423,0.71423,0.71414,0.71416,10.69,0.7143,0.7143,0.71423,0.71425,17.88,False
'2018-10-17T00:55:00',0.71418,0.71419,0.71412,0.71413,19.26,0.71425,0.71427,0.71422,0.71422,26.58,False
'2018-10-17T00:56:00',0.71412,0.71413,0.71411,0.71411,5.69,0.71421,0.71422,0.71419,0.71419,5.25,False
'2018-10-17T00:57:00',0.71412,0.71412,0.71403,0.7141,37.59,0.71419,0.71421,0.7141,0.71418,32.82,False
'2018-10-17T00:58:00',0.7141,0.7141,0.71401,0.71401,29.33,0.71419,0.7142,0.71411,0.71411,29.89,False
'2018-10-17T00:59:00',0.71401,0.71402,0.71395,0.714,33.51,0.71411,0.71411,0.71404,0.71409,43.15,True
'2018-10-17T01:00:00',0.714,0.71408,0.71396,0.71398,62.58,0.71408,0.71418,0.71404,0.71407,57.62,False
'2018-10-17T01:01:00',0.71399,0.71408,0.71399,0.714,41.38,0.71409,0.71418,0.71409,0.7141,46.88,False
'2018-10-17T01:02:00',0.71401,0.71402,0.71397,0.71397,16.25,0.7141,0.71411,0.71406,0.71406,18.0,True
'2018-10-17T01:03:00',0.71399,0.71415,0.71398,0.7141,32.89,0.71406,0.71422,0.71406,0.71418,31.25,False
'2018-10-17T01:04:00',0.71411,0.71414,0.71411,0.71413,15.7,0.71418,0.71423,0.71418,0.71423,16.07,True
'2018-10-17T01:05:00',0.71412,0.71418,0.71411,0.71414,21.32,0.7142,0.71426,0.71419,0.7142,20.19,True
'2018-10-17T01:06:00',0.71414,0.7142,0.71411,0.71411,25.57,0.71422,0.71428,0.71419,0.71419,28.92,False
'2018-10-17T01:07:00',0.7141,0.71413,0.71399,0.71399,26.2,0.71419,0.7142,0.71407,0.71407,33.44,False
'2018-10-17T01:08:00',0.71399,0.71401,0.71397,0.71397,28.0,0.71407,0.71408,0.71406,0.71407,28.62,False
'2018-10-17T01:09:00',0.71398,0.714,0.71397,0.714,22.43,0.71407,0.7141,0.71406,0.71409,24.09,True
'2018-10-17T01:10:00',0.71401,0.71406,0.71401,0.71404,19.89,0.7141,0.71414,0.7141,0.71412,24.67,True
'2018-10-17T01:11:00',0.71403,0.71409,0.71403,0.71407,9.37,0.71411,0.71417,0.71411,0.71417,10.68,False
'2018-10-17T01:12:00',0.71409,0.71409,0.71408,0.71409,4.0,0.71417,0.71417,0.71416,0.71416,4.75,False
'2018-10-17T01:13:00',0.71408,0.71408,0.71406,0.71408,15.26,0.71416,0.71416,0.71414,0.71415,10.12,False
'2018-10-17T01:14:00',0.71404,0.71404,0.71399,0.71399,16.99,0.71412,0.71412,0.71408,0.71408,13.0,False
'2018-10-17T01:15:00',0.714,0.71402,0.71398,0.714,30.62,0.71408,0.7141,0.71406,0.7141,28.69,False
'2018-10-17T01:16:00',0.71401,0.71401,0.71399,0.71399,14.0,0.71409,0.7141,0.71407,0.71407,13.5,False
'2018-10-17T01:17:00',0.714,0.714,0.71398,0.71399,31.68,0.71407,0.71409,0.71407,0.71408,21.0,False
'2018-10-17T01:18:00',0.71399,0.714,0.71398,0.71399,35.26,0.71408,0.71408,0.71407,0.71407,42.34,False
'2018-10-17T01:19:00',0.71399,0.714,0.71398,0.71398,32.47,0.71408,0.71408,0.71407,0.71408,35.0,True
'2018-10-17T01:20:00',0.71398,0.714,0.71398,0.71398,14.0,0.71407,0.71409,0.71406,0.71407,21.36,False
'2018-10-17T01:21:00',0.71398,0.714,0.71397,0.71398,24.74,0.71407,0.71408,0.71407,0.71407,30.3,False
'2018-10-17T01:22:00',0.71397,0.71398,0.71397,0.71398,18.57,0.71406,0.71408,0.71406,0.71407,16.06,True
'2018-10-17T01:23:00',0.71398,0.71399,0.71398,0.71398,29.62,0.71407,0.71409,0.71405,0.71406,38.75,True
'2018-10-17T01:24:00',0.71399,0.71401,0.71398,0.714,39.68,0.71408,0.7141,0.71406,0.71407,38.82,False
'2018-10-17T01:25:00',0.714,0.71401,0.71399,0.714,26.88,0.71408,0.71409,0.71407,0.71409,40.39,False
'2018-10-17T01:26:00',0.71399,0.714,0.71399,0.71399,24.89,0.71409,0.71409,0.71407,0.71409,32.69,True
'2018-10-17T01:27:00',0.714,0.71401,0.71397,0.71398,18.0,0.7141,0.7141,0.71406,0.71407,21.39,False
'2018-10-17T01:28:00',0.71398,0.71399,0.71396,0.71398,15.45,0.71406,0.71408,0.71404,0.71408,18.24,True
'2018-10-17T01:29:00',0.71406,0.71406,0.71399,0.71399,9.75,0.7141,0.7141,0.71407,0.71409,10.87,False
'2018-10-17T01:30:00',0.71399,0.71399,0.71387,0.71387,56.69,0.71409,0.71409,0.71396,0.71398,57.38,False
'2018-10-17T01:31:00',0.71388,0.71388,0.71378,0.71378,48.16,0.71396,0.71398,0.71387,0.71388,39.9,False
'2018-10-17T01:32:00',0.7138,0.71382,0.71378,0.71378,18.13,0.71387,0.7139,0.71387,0.71388,23.96,False
'2018-10-17T01:33:00',0.71378,0.71379,0.71367,0.71368,63.97,0.71387,0.71387,0.71376,0.71378,67.41,False
'2018-10-17T01:34:00',0.71369,0.71372,0.71369,0.71369,28.06,0.71378,0.7138,0.71377,0.71379,39.38,True
'2018-10-17T01:35:00',0.71369,0.71372,0.71369,0.71369,43.55,0.71378,0.71381,0.71377,0.71378,37.08,True
'2018-10-17T01:36:00',0.71369,0.71382,0.71369,0.71381,29.26,0.71379,0.71389,0.71379,0.71389,43.93,True
'2018-10-17T01:37:00',0.71379,0.71384,0.71379,0.71384,16.39,0.71388,0.71393,0.71388,0.71393,18.81,False
'2018-10-17T01:38:00',0.71384,0.71384,0.71379,0.71383,27.57,0.7139,0.71391,0.71388,0.71389,33.3,True
'2018-10-17T01:39:00',0.71381,0.71388,0.71379,0.71379,42.87,0.71389,0.71396,0.71388,0.71388,35.42,False
'2018-10-17T01:40:00',0.71379,0.71382,0.71379,0.7138,28.62,0.71389,0.7139,0.71387,0.7139,46.43,False
'2018-10-17T01:41:00',0.7138,0.71381,0.71379,0.7138,11.87,0.71389,0.7139,0.71388,0.71389,15.79,True
'2018-10-17T01:42:00',0.71381,0.7139,0.71379,0.7139,24.03,0.7139,0.71397,0.71389,0.71397,35.55,True
'2018-10-17T01:43:00',0.71392,0.71395,0.71391,0.71391,22.04,0.71397,0.71402,0.71396,0.71397,54.43,False
'2018-10-17T01:44:00',0.71391,0.71391,0.71379,0.71379,15.82,0.71397,0.71399,0.71387,0.71387,22.68,False
'2018-10-17T01:45:00',0.71379,0.71382,0.71377,0.71377,22.2,0.71387,0.7139,0.71385,0.71386,19.55,False
'2018-10-17T01:46:00',0.71377,0.71379,0.71377,0.71377,24.56,0.71386,0.71388,0.71385,0.71387,13.05,False
'2018-10-17T01:47:00',0.71377,0.71377,0.71371,0.71371,29.92,0.71387,0.71387,0.71379,0.71379,22.81,False
'2018-10-17T01:48:00',0.71371,0.71371,0.71369,0.71371,11.74,0.71379,0.7138,0.71378,0.71379,16.56,False
'2018-10-17T01:49:00',0.71371,0.71371,0.71367,0.71368,43.72,0.71379,0.7138,0.71376,0.71377,47.26,False
'2018-10-17T01:50:00',0.71368,0.71371,0.71368,0.71369,21.94,0.71378,0.71379,0.71377,0.71378,29.37,False
'2018-10-17T01:51:00',0.71369,0.71371,0.71369,0.71369,14.19,0.71379,0.71379,0.71378,0.71378,18.97,True
'2018-10-17T01:52:00',0.71369,0.71371,0.71368,0.7137,41.07,0.71378,0.7138,0.71377,0.71378,40.14,True
'2018-10-17T01:53:00',0.7137,0.71372,0.71369,0.71372,36.65,0.71379,0.7138,0.71378,0.71379,33.88,False
'2018-10-17T01:54:00',0.71372,0.71372,0.7137,0.71371,19.0,0.71378,0.7138,0.71376,0.71377,26.26,True
'2018-10-17T01:55:00',0.71371,0.71374,0.71367,0.71367,31.83,0.71379,0.71382,0.71375,0.71376,35.6,False
'2018-10-17T01:56:00',0.71368,0.71369,0.71367,0.71368,15.44,0.71376,0.71379,0.71376,0.71377,19.94,True
'2018-10-17T01:57:00',0.71367,0.71379,0.71367,0.71377,52.27,0.71375,0.71387,0.71375,0.71387,73.67,True
'2018-10-17T01:58:00',0.71375,0.71381,0.71371,0.71381,44.71,0.71384,0.71389,0.7138,0.71389,50.74,True
'2018-10-17T01:59:00',0.7138,0.71382,0.71379,0.71381,34.39,0.71388,0.7139,0.71387,0.71388,45.3,True
'2018-10-17T02:00:00',0.71382,0.71393,0.7138,0.71393,89.45,0.71388,0.714,0.71388,0.714,92.5,False
'2018-10-17T02:01:00',0.71392,0.71392,0.71379,0.71379,58.36,0.71398,0.71398,0.71386,0.71388,103.53,True
'2018-10-17T02:02:00',0.71382,0.714,0.7138,0.714,108.83,0.71388,0.71408,0.71387,0.71408,114.6,False
'2018-10-17T02:03:00',0.714,0.714,0.71382,0.71382,82.19,0.71408,0.71408,0.7139,0.7139,76.34,False
'2018-10-17T02:04:00',0.71381,0.71387,0.71379,0.71387,74.5,0.7139,0.71396,0.71387,0.71396,55.78,True
'2018-10-17T02:05:00',0.71387,0.71396,0.7137,0.71381,116.2,0.71397,0.71406,0.71379,0.71389,108.88,False
'2018-10-17T02:06:00',0.71381,0.71388,0.71378,0.71385,103.77,0.71388,0.71397,0.71387,0.71395,107.89,True
'2018-10-17T02:07:00',0.71386,0.7141,0.71386,0.71398,95.87,0.71395,0.71418,0.71395,0.71407,117.17,False
'2018-10-17T02:08:00',0.71398,0.71398,0.71387,0.71388,57.51,0.71407,0.71407,0.71395,0.71396,59.08,False
'2018-10-17T02:09:00',0.71387,0.71396,0.71379,0.71396,68.31,0.71397,0.71404,0.71388,0.71404,93.46,True
'2018-10-17T02:10:00',0.71395,0.714,0.71394,0.71398,52.61,0.71403,0.71408,0.71402,0.71407,58.56,False
'2018-10-17T02:11:00',0.71398,0.71399,0.71391,0.71391,89.78,0.71407,0.71408,0.71399,0.71401,77.69,False
'2018-10-17T02:12:00',0.71391,0.71398,0.7139,0.7139,60.84,0.71401,0.71406,0.714,0.714,78.37,False
'2018-10-17T02:13:00',0.7139,0.71396,0.71387,0.71393,53.54,0.714,0.71405,0.71396,0.71403,71.92,True
'2018-10-17T02:14:00',0.71393,0.71399,0.71387,0.71399,77.62,0.71401,0.71406,0.71395,0.71406,52.56,True
'2018-10-17T02:15:00',0.71399,0.71402,0.71391,0.71391,56.26,0.71406,0.7141,0.71398,0.71399,59.13,False
'2018-10-17T02:16:00',0.71389,0.71391,0.71387,0.71388,52.38,0.71398,0.71399,0.71395,0.71398,48.94,True
'2018-10-17T02:17:00',0.71389,0.71409,0.71388,0.71409,87.69,0.71398,0.71418,0.71396,0.71418,96.65,True
'2018-10-17T02:18:00',0.7141,0.71415,0.71407,0.7141,54.56,0.71419,0.71423,0.71417,0.7142,74.14,False
'2018-10-17T02:19:00',0.7141,0.71413,0.71407,0.71407,85.15,0.7142,0.71422,0.71416,0.71417,66.13,True
'2018-10-17T02:20:00',0.71409,0.71418,0.71407,0.71412,96.54,0.71418,0.71427,0.71416,0.71419,84.36,False
'2018-10-17T02:21:00',0.7141,0.71412,0.71408,0.71408,48.49,0.71419,0.71421,0.71416,0.71416,45.37,False
'2018-10-17T02:22:00',0.71408,0.71409,0.71399,0.71408,45.12,0.71416,0.71418,0.71408,0.71416,60.81,False
'2018-10-17T02:23:00',0.71406,0.71408,0.71403,0.71408,51.17,0.71411,0.71418,0.71411,0.71418,49.6,True
'2018-10-17T02:24:00',0.71408,0.7142,0.71408,0.7142,46.95,0.71418,0.71429,0.71417,0.71429,67.66,False
'2018-10-17T02:25:00',0.71419,0.71419,0.71411,0.71417,60.56,0.71429,0.71429,0.71421,0.71426,69.82,False
'2018-10-17T02:26:00',0.71416,0.71417,0.71408,0.71408,23.7,0.71424,0.71425,0.71416,0.71416,32.47,False
'2018-10-17T02:27:00',0.71408,0.71408,0.71406,0.71407,51.78,0.71416,0.71417,0.71414,0.71416,64.76,True
'2018-10-17T02:28:00',0.71407,0.71409,0.71406,0.71408,42.28,0.71416,0.71417,0.71415,0.71417,39.89,False
'2018-10-17T02:29:00',0.71408,0.71408,0.71402,0.71406,44.9,0.71417,0.71417,0.71411,0.71415,38.67,True
'2018-10-17T02:30:00',0.71408,0.71411,0.71406,0.71406,43.2,0.71415,0.71419,0.71414,0.71415,50.79,False
'2018-10-17T02:31:00',0.71406,0.71409,0.71406,0.71406,22.3,0.71415,0.71417,0.71414,0.71414,33.36,False
'2018-10-17T02:32:00',0.71406,0.71406,0.71396,0.71399,42.81,0.71413,0.71415,0.71404,0.71407,45.89,False
'2018-10-17T02:33:00',0.71399,0.71399,0.71395,0.71396,47.86,0.71407,0.71407,0.71401,0.71404,51.19,False
'2018-10-17T02:34:00',0.71396,0.71399,0.71396,0.71396,35.15,0.71405,0.71407,0.71404,0.71405,43.64,False
'2018-10-17T02:35:00',0.71396,0.71399,0.71391,0.71397,67.39,0.71405,0.71407,0.71398,0.71406,61.1,False
'2018-10-17T02:36:00',0.71397,0.71398,0.71391,0.71391,42.59,0.71406,0.71407,0.71398,0.71399,41.96,False
'2018-10-17T02:37:00',0.71394,0.71394,0.71386,0.71386,63.78,0.714,0.714,0.71394,0.71394,63.19,True
'2018-10-17T02:38:00',0.71386,0.71397,0.71386,0.71397,64.79,0.71394,0.71406,0.71394,0.71405,75.53,True
'2018-10-17T02:39:00',0.71397,0.71402,0.71392,0.71396,31.76,0.71405,0.7141,0.714,0.71405,47.24,False
'2018-10-17T02:40:00',0.71397,0.71398,0.71386,0.71386,38.78,0.71406,0.71406,0.71396,0.71396,54.85,False
'2018-10-17T02:41:00',0.71388,0.71396,0.71386,0.71396,64.11,0.71395,0.71406,0.71395,0.71405,65.7,True
'2018-10-17T02:42:00',0.71396,0.71397,0.71392,0.71393,31.06,0.71404,0.71405,0.71402,0.71402,56.81,False
'2018-10-17T02:43:00',0.71393,0.71394,0.71386,0.71387,49.22,0.71402,0.71402,0.71395,0.71396,55.36,False
'2018-10-17T02:44:00',0.71388,0.71393,0.71387,0.71389,50.04,0.71397,0.71401,0.71395,0.71398,34.4,True
'2018-10-17T02:45:00',0.71389,0.71397,0.71389,0.71395,65.25,0.71399,0.71406,0.71398,0.71404,80.51,False
'2018-10-17T02:46:00',0.71395,0.71397,0.71391,0.71396,55.32,0.71403,0.71405,0.71399,0.71405,50.8,True
'2018-10-17T02:47:00',0.71396,0.71398,0.7139,0.71398,48.7,0.71405,0.71408,0.71398,0.71406,65.1,True
'2018-10-17T02:48:00',0.71398,0.71403,0.71398,0.71399,49.48,0.71406,0.71411,0.71405,0.71409,52.45,True
'2018-10-17T02:49:00',0.714,0.71408,0.71395,0.71397,73.83,0.71409,0.71417,0.71403,0.71406,69.61,True
'2018-10-17T02:50:00',0.71397,0.71409,0.71397,0.71409,72.18,0.71406,0.71417,0.71404,0.71417,81.44,True
'2018-10-17T02:51:00',0.71409,0.71411,0.71406,0.71408,66.7,0.71417,0.71419,0.71415,0.71416,56.72,False
'2018-10-17T02:52:00',0.71408,0.71411,0.71406,0.71407,61.84,0.71416,0.71419,0.71416,0.71416,59.27,False
'2018-10-17T02:53:00',0.71407,0.71408,0.71392,0.71396,115.71,0.71416,0.71417,0.71401,0.71405,141.63,False
'2018-10-17T02:54:00',0.71394,0.71398,0.71389,0.71398,95.29,0.71403,0.71406,0.71398,0.71405,96.92,True
'2018-10-17T02:55:00',0.71396,0.71404,0.71386,0.71386,82.28,0.71404,0.71413,0.71395,0.71395,86.61,False
'2018-10-17T02:56:00',0.71386,0.71401,0.71386,0.71398,40.31,0.71395,0.71408,0.71395,0.71405,59.74,False
'2018-10-17T02:57:00',0.71398,0.71399,0.71387,0.71388,59.94,0.71405,0.71407,0.71395,0.71397,87.94,False
'2018-10-17T02:58:00',0.71388,0.71388,0.71387,0.71388,55.48,0.71396,0.71397,0.71394,0.71396,35.23,True
'2018-10-17T02:59:00',0.71386,0.71403,0.71384,0.71402,76.6,0.71393,0.71411,0.71392,0.7141,64.43,False
'2018-10-17T03:00:00',0.71402,0.71402,0.7138,0.7138,102.84,0.7141,0.7141,0.71388,0.7139,112.11,False
'2018-10-17T03:01:00',0.71382,0.7139,0.71381,0.7139,32.72,0.71389,0.714,0.71389,0.714,29.29,True
'2018-10-17T03:02:00',0.7139,0.71393,0.71389,0.71391,42.01,0.714,0.71402,0.71399,0.714,63.22,True
'2018-10-17T03:03:00',0.7139,0.71397,0.71389,0.71397,70.19,0.71398,0.71406,0.71398,0.71406,53.93,True
'2018-10-17T03:04:00',0.71397,0.71399,0.71392,0.71392,50.79,0.71406,0.71407,0.71401,0.71401,44.54,False
'2018-10-17T03:05:00',0.71392,0.71397,0.71389,0.7139,69.43,0.71402,0.71405,0.71398,0.71398,72.8,False
'2018-10-17T03:06:00',0.7139,0.71392,0.71389,0.7139,37.31,0.71398,0.714,0.71398,0.71398,28.31,False
'2018-10-17T03:07:00',0.71391,0.71391,0.71387,0.71388,33.77,0.71399,0.71399,0.71395,0.71397,42.43,True
'2018-10-17T03:08:00',0.7139,0.71398,0.71389,0.71395,69.31,0.71398,0.71406,0.71396,0.71403,70.67,True
'2018-10-17T03:09:00',0.71394,0.714,0.71394,0.714,85.66,0.71402,0.71409,0.71401,0.71408,75.73,True
'2018-10-17T03:10:00',0.714,0.71403,0.71396,0.71399,50.63,0.71408,0.71412,0.71406,0.71406,58.15,False
'2018-10-17T03:11:00',0.71399,0.71402,0.71393,0.71397,59.85,0.71407,0.7141,0.71402,0.71405,59.37,False
'2018-10-17T03:12:00',0.71397,0.71401,0.71397,0.71401,47.78,0.71405,0.71408,0.71405,0.71408,36.17,True
'2018-10-17T03:13:00',0.71401,0.71402,0.71397,0.71399,36.14,0.71408,0.7141,0.71405,0.71407,28.27,False
'2018-10-17T03:14:00',0.71399,0.71402,0.71399,0.71402,61.59,0.71407,0.7141,0.71406,0.7141,61.18,False
'2018-10-17T03:15:00',0.71402,0.71402,0.71393,0.714,104.22,0.71409,0.7141,0.71402,0.71409,108.42,False
'2018-10-17T03:16:00',0.714,0.71401,0.71393,0.71397,66.75,0.71407,0.71408,0.71401,0.71406,65.82,True
'2018-10-17T03:17:00',0.71396,0.71402,0.71396,0.71402,33.23,0.71405,0.71411,0.71405,0.7141,43.41,True
'2018-10-17T03:18:00',0.71402,0.71403,0.71396,0.71397,57.01,0.7141,0.71411,0.71405,0.71405,62.12,False
'2018-10-17T03:19:00',0.71397,0.71398,0.71389,0.71389,45.36,0.71405,0.71406,0.71396,0.71397,55.49,False
'2018-10-17T03:20:00',0.71389,0.71392,0.71387,0.71391,89.38,0.71397,0.71401,0.71396,0.71399,79.94,False
'2018-10-17T03:21:00',0.71391,0.71391,0.71389,0.71391,41.44,0.71399,0.71399,0.71396,0.71398,55.89,False
'2018-10-17T03:22:00',0.71391,0.71391,0.71388,0.71391,50.71,0.71399,0.71399,0.71395,0.71398,37.85,True
'2018-10-17T03:23:00',0.7139,0.71399,0.71389,0.7139,108.61,0.71399,0.71406,0.71397,0.71399,85.01,False
'2018-10-17T03:24:00',0.7139,0.71394,0.71387,0.71389,75.42,0.71399,0.71401,0.71395,0.71397,77.53,True
'2018-10-17T03:25:00',0.71389,0.71399,0.71389,0.71398,79.19,0.71399,0.71409,0.71398,0.71407,78.1,True
'2018-10-17T03:26:00',0.71398,0.71409,0.71398,0.71408,44.24,0.71407,0.71417,0.71407,0.71416,78.39,True
'2018-10-17T03:27:00',0.71408,0.7141,0.71404,0.7141,63.48,0.71416,0.71419,0.71412,0.71419,65.26,True
'2018-10-17T03:28:00',0.7141,0.71422,0.71408,0.71422,61.49,0.71419,0.7143,0.71416,0.7143,76.84,False
'2018-10-17T03:29:00',0.71421,0.71421,0.71406,0.71408,57.67,0.71429,0.71429,0.71415,0.71416,79.19,False
'2018-10-17T03:30:00',0.71408,0.71409,0.71399,0.71401,50.07,0.71416,0.71416,0.71408,0.71409,59.6,False
'2018-10-17T03:31:00',0.71401,0.71408,0.71397,0.71406,85.98,0.7141,0.71417,0.71405,0.71415,86.99,True
'2018-10-17T03:32:00',0.71406,0.71411,0.71404,0.71408,89.77,0.71416,0.71419,0.71413,0.71416,84.73,False
'2018-10-17T03:33:00',0.71408,0.71411,0.71397,0.71399,97.4,0.71416,0.71419,0.71406,0.71409,104.06,False
'2018-10-17T03:34:00',0.71399,0.71399,0.71389,0.71393,77.6,0.71409,0.71409,0.71397,0.71401,74.43,False
'2018-10-17T03:35:00',0.71396,0.71398,0.71396,0.71396,58.88,0.71404,0.71407,0.71404,0.71405,55.79,False
'2018-10-17T03:36:00',0.71396,0.71397,0.71369,0.71369,90.49,0.71405,0.71405,0.71377,0.71377,95.82,False
'2018-10-17T03:37:00',0.71371,0.71379,0.7137,0.7137,93.12,0.71377,0.71387,0.71377,0.71377,100.78,False
'2018-10-17T03:38:00',0.7137,0.71378,0.7137,0.71375,56.7,0.71377,0.71387,0.71377,0.71384,72.83,False
'2018-10-17T03:39:00',0.71374,0.71376,0.71345,0.7136,123.98,0.71382,0.71383,0.71352,0.71368,106.18,False
'2018-10-17T03:40:00',0.7136,0.71361,0.71348,0.71354,99.83,0.71368,0.71369,0.71356,0.71363,95.91,True
'2018-10-17T03:41:00',0.71354,0.71367,0.71352,0.7136,104.81,0.71362,0.71376,0.7136,0.71369,110.44,False
'2018-10-17T03:42:00',0.7136,0.71361,0.71346,0.71346,116.54,0.71369,0.7137,0.71354,0.71355,90.64,False
'2018-10-17T03:43:00',0.71346,0.71346,0.71335,0.71341,131.62,0.71355,0.71355,0.71343,0.71351,124.08,True
'2018-10-17T03:44:00',0.71341,0.71351,0.71339,0.71339,82.08,0.71351,0.71359,0.71348,0.71348,94.14,False
'2018-10-17T03:45:00',0.71339,0.71345,0.71334,0.71334,48.49,0.71348,0.71352,0.71343,0.71344,49.63,False
'2018-10-17T03:46:00',0.71335,0.71339,0.71329,0.71333,98.78,0.71344,0.71346,0.71339,0.71342,84.78,True
'2018-10-17T03:47:00',0.71333,0.71344,0.71333,0.71343,113.88,0.71342,0.71352,0.71341,0.7135,101.44,False
'2018-10-17T03:48:00',0.71342,0.71342,0.71316,0.71322,83.04,0.7135,0.71351,0.71323,0.7133,85.33,False
'2018-10-17T03:49:00',0.71323,0.71332,0.71322,0.71332,50.47,0.7133,0.71341,0.71329,0.7134,45.64,True
'2018-10-17T03:50:00',0.71333,0.71334,0.7133,0.7133,45.95,0.71341,0.71342,0.71338,0.71338,39.93,False
'2018-10-17T03:51:00',0.7133,0.7133,0.71327,0.71328,47.8,0.71338,0.71338,0.71335,0.71336,53.85,True
'2018-10-17T03:52:00',0.71328,0.71332,0.71326,0.71332,53.38,0.71336,0.71338,0.71334,0.71338,69.0,False
'2018-10-17T03:53:00',0.71332,0.71332,0.71319,0.71326,73.94,0.71338,0.71338,0.71328,0.71336,95.38,False
'2018-10-17T03:54:00',0.71327,0.71328,0.71327,0.71327,58.19,0.71336,0.71337,0.71336,0.71336,41.02,False
'2018-10-17T03:55:00',0.71326,0.71326,0.71312,0.71312,78.8,0.71335,0.71336,0.7132,0.71321,60.85,False
'2018-10-17T03:56:00',0.71314,0.71317,0.71308,0.71317,71.34,0.71322,0.71325,0.71315,0.71325,67.11,True
'2018-10-17T03:57:00',0.71316,0.71319,0.71312,0.71318,65.3,0.71324,0.71327,0.7132,0.71326,82.01,True
'2018-10-17T03:58:00',0.71318,0.71327,0.71318,0.71326,44.25,0.71325,0.71336,0.71325,0.71334,44.41,True
'2018-10-17T03:59:00',0.71326,0.71339,0.71326,0.71333,81.74,0.71334,0.71346,0.71334,0.71341,95.22,False
'2018-10-17T04:00:00',0.71333,0.71333,0.7132,0.7132,45.14,0.71341,0.71341,0.71329,0.71329,60.31,False
'2018-10-17T04:01:00',0.7132,0.7132,0.71308,0.71308,64.08,0.7133,0.7133,0.71317,0.71317,90.86,False
'2018-10-17T04:02:00',0.71308,0.71309,0.71306,0.71306,79.75,0.71317,0.71318,0.71314,0.71314,74.32,False
'2018-10-17T04:03:00',0.71303,0.71303,0.71295,0.71296,61.86,0.71311,0.71311,0.71303,0.71305,39.7,False
'2018-10-17T04:04:00',0.71297,0.71298,0.71295,0.71297,58.29,0.71305,0.71307,0.71305,0.71305,69.3,True
'2018-10-17T04:05:00',0.71297,0.71311,0.71297,0.71311,74.15,0.71305,0.71321,0.71305,0.7132,62.2,True
'2018-10-17T04:06:00',0.71311,0.7133,0.71311,0.71328,126.34,0.71321,0.71338,0.71321,0.71337,120.48,False
'2018-10-17T04:07:00',0.71326,0.71329,0.71319,0.7132,104.07,0.71336,0.71337,0.71329,0.71329,81.06,False
'2018-10-17T04:08:00',0.7132,0.7132,0.71312,0.71313,56.05,0.71329,0.71329,0.71318,0.71321,57.81,False
'2018-10-17T04:09:00',0.71313,0.7132,0.71312,0.71316,123.2,0.71321,0.71329,0.7132,0.71324,111.77,False
'2018-10-17T04:10:00',0.71318,0.7132,0.7131,0.71312,94.61,0.71326,0.71329,0.71318,0.71319,83.16,False
'2018-10-17T04:11:00',0.71313,0.7132,0.71312,0.71318,90.96,0.71321,0.71328,0.7132,0.71328,64.13,True
'2018-10-17T04:12:00',0.71319,0.71323,0.71312,0.71323,84.83,0.71327,0.71332,0.71321,0.71332,104.71,True
'2018-10-17T04:13:00',0.71323,0.71329,0.71323,0.71325,42.9,0.71332,0.71337,0.71331,0.71335,49.56,False
'2018-10-17T04:14:00',0.71325,0.71329,0.71323,0.71327,45.43,0.71332,0.71337,0.71331,0.71335,50.16,True
'2018-10-17T04:15:00',0.71327,0.71339,0.71325,0.71339,63.37,0.71336,0.71348,0.71332,0.71347,63.1,True
'2018-10-17T04:16:00',0.71339,0.7134,0.7133,0.71336,65.57,0.71345,0.71348,0.7134,0.71345,55.32,False
'2018-10-17T04:17:00',0.71337,0.7134,0.71329,0.71332,78.73,0.71346,0.71348,0.71338,0.7134,62.31,False
'2018-10-17T04:18:00',0.71332,0.71333,0.71322,0.71323,58.38,0.71339,0.71342,0.71331,0.71331,50.25,True
'2018-10-17T04:19:00',0.71323,0.71334,0.71323,0.71334,62.71,0.71331,0.71342,0.71331,0.71342,55.79,False
'2018-10-17T04:20:00',0.71334,0.71334,0.71333,0.71333,11.92,0.71342,0.71342,0.7134,0.71342,17.94,True
'2018-10-17T04:21:00',0.71333,0.71341,0.71333,0.71339,70.77,0.71342,0.71348,0.71341,0.71348,67.03,True
'2018-10-17T04:22:00',0.71339,0.71342,0.71332,0.71334,47.34,0.71348,0.71349,0.7134,0.71341,52.03,True
'2018-10-17T04:23:00',0.71334,0.71347,0.71331,0.71342,90.94,0.71341,0.71354,0.71337,0.71351,90.57,False
'2018-10-17T04:24:00',0.71342,0.71344,0.71332,0.71334,87.15,0.71351,0.71352,0.71341,0.71342,100.96,False
'2018-10-17T04:25:00',0.71334,0.71334,0.71332,0.71332,30.05,0.71342,0.71342,0.7134,0.7134,25.95,False
'2018-10-17T04:26:00',0.71331,0.71331,0.7131,0.71311,118.88,0.71339,0.71339,0.71318,0.7132,154.23,False
'2018-10-17T04:27:00',0.71311,0.71318,0.71303,0.71313,111.15,0.71321,0.71325,0.71311,0.71321,85.29,True
'2018-10-17T04:28:00',0.71312,0.71321,0.7131,0.71321,65.21,0.7132,0.7133,0.71317,0.7133,65.57,True
'2018-10-17T04:29:00',0.71321,0.71323,0.71318,0.71323,61.55,0.7133,0.71331,0.71327,0.71331,59.37,True
'2018-10-17T04:30:00',0.71323,0.71345,0.71323,0.71341,84.11,0.71331,0.71353,0.71331,0.71351,63.53,False
'2018-10-17T04:31:00',0.71343,0.71343,0.7134,0.71343,58.76,0.71351,0.71352,0.71348,0.71351,41.71,True
'2018-10-17T04:32:00',0.71343,0.71349,0.71341,0.71343,61.0,0.71352,0.71355,0.71349,0.71351,83.6,True
'2018-10-17T04:33:00',0.71343,0.71349,0.71343,0.71349,73.91,0.71351,0.71357,0.7135,0.71356,67.73,True
'2018-10-17T04:34:00',0.71349,0.71355,0.71345,0.71355,65.05,0.71357,0.71364,0.71354,0.71362,67.13,False
'2018-10-17T04:35:00',0.71353,0.71355,0.7135,0.71353,55.65,0.71361,0.71363,0.71357,0.71361,61.62,True
'2018-10-17T04:36:00',0.71352,0.71358,0.7135,0.71352,55.59,0.71361,0.71364,0.71359,0.71361,64.56,False
'2018-10-17T04:37:00',0.71352,0.71354,0.7135,0.71352,53.21,0.71361,0.71362,0.71359,0.71361,61.94,False
'2018-10-17T04:38:00',0.71352,0.71352,0.71342,0.71344,66.63,0.71361,0.71361,0.71351,0.71351,63.98,False
'2018-10-17T04:39:00',0.71344,0.71345,0.71341,0.71341,24.12,0.71352,0.71353,0.7135,0.7135,30.56,False
'2018-10-17T04:40:00',0.71342,0.71343,0.71338,0.71343,72.99,0.71351,0.71352,0.71345,0.71351,78.99,False
'2018-10-17T04:41:00',0.71341,0.71342,0.71336,0.71337,56.84,0.7135,0.7135,0.71344,0.71345,47.5,False
'2018-10-17T04:42:00',0.71336,0.71338,0.7133,0.71332,44.75,0.71345,0.71345,0.71336,0.7134,45.01,False
'2018-10-17T04:43:00',0.71332,0.71333,0.71331,0.71331,15.07,0.71339,0.71341,0.71339,0.7134,23.45,True
'2018-10-17T04:44:00',0.71331,0.7134,0.71331,0.71339,31.83,0.7134,0.71347,0.71339,0.71347,24.84,True
'2018-10-17T04:45:00',0.71339,0.71344,0.71338,0.71342,47.16,0.71346,0.71352,0.71344,0.71352,78.42,True
'2018-10-17T04:46:00',0.71344,0.71348,0.7134,0.71346,86.96,0.71352,0.71355,0.7135,0.71354,84.18,False
'2018-10-17T04:47:00',0.71347,0.71348,0.71341,0.71342,37.07,0.71354,0.71355,0.71348,0.7135,66.9,False
'2018-10-17T04:48:00',0.71342,0.71342,0.71337,0.71337,71.66,0.7135,0.7135,0.71346,0.71347,56.3,False
'2018-10-17T04:49:00',0.71338,0.71339,0.71337,0.71337,53.05,0.71347,0.71348,0.71346,0.71346,60.12,False
'2018-10-17T04:50:00',0.71338,0.71338,0.71332,0.71333,78.49,0.71346,0.71347,0.71339,0.71341,58.4,True
'2018-10-17T04:51:00',0.71333,0.71339,0.71331,0.71334,102.41,0.7134,0.71348,0.7134,0.71343,88.63,False
'2018-10-17T04:52:00',0.71335,0.71335,0.71328,0.7133,97.45,0.71343,0.71343,0.71335,0.71339,112.37,True
'2018-10-17T04:53:00',0.71331,0.71339,0.71328,0.71336,125.28,0.71341,0.71348,0.71336,0.71344,100.83,True
'2018-10-17T04:54:00',0.71335,0.7134,0.71332,0.71337,86.0,0.71343,0.71348,0.7134,0.71346,84.71,False
'2018-10-17T04:55:00',0.71338,0.71338,0.71332,0.71334,66.93,0.71346,0.71346,0.7134,0.71341,72.6,True
'2018-10-17T04:56:00',0.71334,0.7134,0.71332,0.71333,89.49,0.71342,0.71348,0.7134,0.71341,90.98,True
'2018-10-17T04:57:00',0.71334,0.71341,0.71333,0.71341,62.01,0.71341,0.71349,0.71341,0.71349,58.37,True
'2018-10-17T04:58:00',0.71341,0.71344,0.71341,0.71344,40.88,0.71348,0.71352,0.71348,0.71351,39.75,False
'2018-10-17T04:59:00',0.71344,0.71345,0.71343,0.71344,11.91,0.7135,0.7135,0.71349,0.71349,9.24,False
'2018-10-17T05:00:00',0.71344,0.71344,0.71342,0.71342,12.0,0.71349,0.71351,0.71349,0.7135,11.61,False
'2018-10-17T05:01:00',0.71342,0.71344,0.71339,0.71342,21.18,0.7135,0.7135,0.71347,0.7135,19.07,False
'2018-10-17T05:02:00',0.71343,0.71343,0.71328,0.71329,79.66,0.71349,0.7135,0.71336,0.71336,45.77,False
'2018-10-17T05:03:00',0.71329,0.7133,0.71326,0.71327,33.34,0.71337,0.71337,0.71335,0.71336,26.96,False
'2018-10-17T05:04:00',0.71328,0.71328,0.71326,0.71326,40.42,0.71336,0.71336,0.71334,0.71334,21.37,False
'2018-10-17T05:05:00',0.71326,0.71328,0.71326,0.71326,25.95,0.71333,0.71336,0.71333,0.71334,13.61,False
'2018-10-17T05:06:00',0.71327,0.71327,0.71318,0.71321,59.85,0.71335,0.71335,0.71326,0.7133,30.56,True
'2018-10-17T05:07:00',0.71321,0.7133,0.71321,0.71329,79.95,0.7133,0.71339,0.7133,0.71337,64.58,False
'2018-10-17T05:08:00',0.71328,0.71329,0.71327,0.71329,28.85,0.71337,0.71337,0.71334,0.71336,27.26,True
'2018-10-17T05:09:00',0.71328,0.71332,0.71326,0.71331,39.78,0.71336,0.7134,0.71335,0.7134,45.43,True
'2018-10-17T05:10:00',0.71331,0.71333,0.71327,0.7133,51.26,0.7134,0.7134,0.71337,0.71339,34.0,False
'2018-10-17T05:11:00',0.71331,0.71331,0.71329,0.7133,43.34,0.71339,0.71341,0.71338,0.71339,63.35,False
'2018-10-17T05:12:00',0.7133,0.71331,0.71327,0.71331,43.44,0.71338,0.7134,0.71335,0.7134,35.45,False
'2018-10-17T05:13:00',0.71331,0.71331,0.71329,0.71329,31.54,0.7134,0.7134,0.71337,0.71338,28.94,True
'2018-10-17T05:14:00',0.7133,0.71332,0.71329,0.7133,35.28,0.71339,0.7134,0.71339,0.71339,33.72,False
'2018-10-17T05:15:00',0.71332,0.71332,0.7133,0.7133,18.71,0.71339,0.7134,0.71338,0.7134,14.78,True
'2018-10-17T05:16:00',0.7133,0.71332,0.71329,0.71331,22.55,0.7134,0.71341,0.71338,0.71341,17.93,False
'2018-10-17T05:17:00',0.71331,0.71332,0.7133,0.71332,64.09,0.71341,0.71341,0.71339,0.71341,47.6,True
'2018-10-17T05:18:00',0.71333,0.71333,0.71328,0.71328,94.18,0.71341,0.71341,0.71337,0.71338,91.06,False
'2018-10-17T05:19:00',0.7133,0.7133,0.71318,0.71321,45.51,0.71338,0.71338,0.71326,0.71329,32.39,True
'2018-10-17T05:20:00',0.71321,0.71334,0.7132,0.71334,94.41,0.71329,0.71343,0.71327,0.71342,110.32,True
'2018-10-17T05:21:00',0.71332,0.71339,0.71331,0.71333,38.73,0.71341,0.71347,0.71339,0.71341,57.96,False
'2018-10-17T05:22:00',0.71333,0.71336,0.71332,0.71335,60.94,0.71342,0.71345,0.71341,0.71343,52.13,True
'2018-10-17T05:23:00',0.71335,0.71338,0.71333,0.71336,70.19,0.71345,0.71347,0.71342,0.71346,57.32,False
'2018-10-17T05:24:00',0.71337,0.71338,0.71333,0.71334,66.59,0.71345,0.71346,0.71341,0.71343,66.02,False
'2018-10-17T05:25:00',0.71333,0.71334,0.71331,0.71333,71.0,0.71342,0.71343,0.7134,0.71343,89.55,True
'2018-10-17T05:26:00',0.71335,0.71339,0.71335,0.71338,19.51,0.71343,0.71347,0.71343,0.71347,25.09,True
'2018-10-17T05:27:00',0.71339,0.71339,0.71333,0.71339,39.9,0.71347,0.71348,0.71342,0.71348,47.15,True
'2018-10-17T05:28:00',0.71339,0.7134,0.71339,0.71339,14.89,0.71348,0.71348,0.71347,0.71348,20.03,True
'2018-10-17T05:29:00',0.71339,0.71342,0.71339,0.71341,38.07,0.71347,0.71349,0.71346,0.71349,52.15,False
'2018-10-17T05:30:00',0.7134,0.71341,0.71339,0.71341,17.76,0.71348,0.7135,0.71348,0.71349,36.21,True
'2018-10-17T05:31:00',0.71342,0.71342,0.71337,0.71337,20.25,0.71349,0.71349,0.71345,0.71345,33.32,False
'2018-10-17T05:32:00',0.71338,0.71338,0.71332,0.71332,35.71,0.71346,0.71346,0.71341,0.71342,34.03,False
'2018-10-17T05:33:00',0.71334,0.71338,0.71333,0.71333,25.27,0.71342,0.71346,0.71341,0.71342,28.16,True
'2018-10-17T05:34:00',0.71333,0.7134,0.71333,0.71336,49.05,0.71341,0.71349,0.71341,0.71343,70.57,False
'2018-10-17T05:35:00',0.7134,0.7134,0.71337,0.71338,63.71,0.71345,0.71349,0.71345,0.71346,85.2,True
'2018-10-17T05:36:00',0.71339,0.71343,0.71338,0.71341,73.27,0.71346,0.7135,0.71346,0.71349,59.66,False
'2018-10-17T05:37:00',0.71342,0.71342,0.71329,0.71329,55.69,0.7135,0.7135,0.71339,0.71339,63.04,False
'2018-10-17T05:38:00',0.71329,0.71339,0.71329,0.71337,78.8,0.71339,0.71349,0.71339,0.71347,62.09,False
'2018-10-17T05:39:00',0.71336,0.71338,0.71332,0.71338,63.28,0.71346,0.71347,0.71341,0.71347,63.82,True
'2018-10-17T05:40:00',0.71337,0.71341,0.71336,0.71339,53.72,0.71346,0.71349,0.71344,0.71347,66.09,False
'2018-10-17T05:41:00',0.71338,0.7134,0.71337,0.7134,73.38,0.71347,0.71349,0.71345,0.71348,66.95,False
'2018-10-17T05:42:00',0.7134,0.7134,0.71336,0.71338,30.92,0.71348,0.71348,0.71344,0.71346,34.87,False
'2018-10-17T05:43:00',0.71337,0.71339,0.71332,0.71332,57.76,0.71346,0.71347,0.7134,0.7134,66.36,False
'2018-10-17T05:44:00',0.71334,0.71334,0.71331,0.71332,55.84,0.71342,0.71342,0.7134,0.7134,51.86,True
'2018-10-17T05:45:00',0.71332,0.71335,0.7133,0.71333,57.4,0.7134,0.71345,0.71338,0.71341,65.16,False
'2018-10-17T05:46:00',0.71333,0.71333,0.71331,0.71332,37.29,0.71341,0.71342,0.7134,0.71341,42.02,False
'2018-10-17T05:47:00',0.71333,0.71333,0.71328,0.7133,53.57,0.71341,0.71341,0.71337,0.7134,53.59,True
'2018-10-17T05:48:00',0.71331,0.71334,0.71328,0.71334,46.3,0.7134,0.71342,0.71336,0.71342,40.78,True
'2018-10-17T05:49:00',0.71333,0.71338,0.71327,0.71329,97.97,0.71342,0.71347,0.71335,0.71337,98.11,True
'2018-10-17T05:50:00',0.7133,0.71341,0.7133,0.71341,73.07,0.71337,0.71348,0.71337,0.71348,76.64,True
'2018-10-17T05:51:00',0.7134,0.71344,0.71338,0.71343,66.7,0.71348,0.71352,0.71346,0.7135,61.19,True
'2018-10-17T05:52:00',0.71343,0.7135,0.71343,0.71347,54.13,0.71351,0.71359,0.71351,0.71354,68.37,True
'2018-10-17T05:53:00',0.71346,0.71353,0.71344,0.71352,50.58,0.71354,0.71361,0.71351,0.71361,55.18,False
'2018-10-17T05:54:00',0.71351,0.71351,0.71347,0.71348,49.72,0.7136,0.7136,0.71354,0.71356,62.4,True
'2018-10-17T05:55:00',0.71348,0.71353,0.71345,0.71351,52.56,0.71356,0.71361,0.71353,0.7136,64.52,True
'2018-10-17T05:56:00',0.71352,0.71354,0.71352,0.71353,32.39,0.7136,0.71364,0.7136,0.71361,36.17,False
'2018-10-17T05:57:00',0.71353,0.71354,0.71352,0.71352,40.34,0.71361,0.71362,0.7136,0.71362,47.87,True
'2018-10-17T05:58:00',0.71354,0.71359,0.71353,0.71353,79.81,0.71362,0.71366,0.7136,0.71362,82.02,False
'2018-10-17T05:59:00',0.71354,0.71354,0.71352,0.71354,19.19,0.71362,0.71362,0.71359,0.71361,26.52,True
'2018-10-17T06:00:00',0.71353,0.71355,0.71353,0.71353,28.56,0.71361,0.71363,0.71361,0.71361,29.96,True
'2018-10-17T06:01:00',0.71353,0.71357,0.71352,0.71354,41.49,0.71361,0.71364,0.7136,0.7136,64.26,False
'2018-10-17T06:02:00',0.71353,0.71354,0.71352,0.71352,50.55,0.7136,0.71362,0.7136,0.71362,30.48,False
'2018-10-17T06:03:00',0.71352,0.71353,0.71352,0.71353,21.78,0.71362,0.71362,0.7136,0.71361,11.82,True
'2018-10-17T06:04:00',0.71352,0.71355,0.71351,0.71352,22.8,0.7136,0.7136,0.71359,0.71359,12.75,False
'2018-10-17T06:05:00',0.71353,0.71353,0.71348,0.7135,61.59,0.71359,0.7136,0.71357,0.71359,39.88,False
'2018-10-17T06:06:00',0.71351,0.71351,0.71343,0.71344,64.65,0.71358,0.71358,0.71351,0.71353,58.18,False
'2018-10-17T06:07:00',0.71344,0.7135,0.71343,0.7135,41.38,0.71353,0.71358,0.71351,0.71358,37.35,True
'2018-10-17T06:08:00',0.71349,0.71353,0.71347,0.71351,74.09,0.71357,0.71361,0.71356,0.71359,73.82,True
'2018-10-17T06:09:00',0.71351,0.71355,0.71351,0.71353,47.71,0.7136,0.71363,0.7136,0.71361,33.07,False
'2018-10-17T06:10:00',0.71353,0.71354,0.71352,0.71352,43.18,0.71362,0.71363,0.7136,0.7136,41.62,True
'2018-10-17T06:11:00',0.71352,0.71361,0.7135,0.71359,88.16,0.71362,0.71369,0.71357,0.71366,76.68,True
'2018-10-17T06:12:00',0.71359,0.71362,0.71357,0.71362,72.79,0.71367,0.7137,0.71365,0.7137,56.02,True
'2018-10-17T06:13:00',0.71362,0.71363,0.71359,0.71363,62.0,0.71369,0.71371,0.71366,0.71371,46.61,False
'2018-10-17T06:14:00',0.71363,0.71363,0.71353,0.71356,72.47,0.71371,0.71371,0.7136,0.71364,81.41,False
'2018-10-17T06:15:00',0.71354,0.71359,0.71351,0.71353,50.52,0.71362,0.71364,0.71359,0.71361,59.88,False
'2018-10-17T06:16:00',0.71353,0.71353,0.71348,0.71351,16.94,0.71361,0.71361,0.71357,0.71359,22.73,False
'2018-10-17T06:17:00',0.71351,0.71351,0.71347,0.71347,31.01,0.71358,0.7136,0.71356,0.71357,52.46,False
'2018-10-17T06:18:00',0.71347,0.71348,0.71347,0.71348,38.28,0.71357,0.71357,0.71354,0.71357,34.89,True
'2018-10-17T06:19:00',0.71349,0.71351,0.71349,0.71349,47.37,0.71358,0.71359,0.71357,0.71357,50.48,False
'2018-10-17T06:20:00',0.7135,0.7135,0.71347,0.7135,35.97,0.71357,0.71358,0.71355,0.71357,40.89,True
'2018-10-17T06:21:00',0.7135,0.71351,0.7135,0.7135,41.51,0.71358,0.7136,0.71358,0.71359,32.28,False
'2018-10-17T06:22:00',0.7135,0.71351,0.71349,0.71351,27.49,0.71358,0.71359,0.71358,0.71358,34.56,False
'2018-10-17T06:23:00',0.7135,0.71351,0.71347,0.71349,60.28,0.71358,0.71359,0.71355,0.71357,45.88,True
'2018-10-17T06:24:00',0.7135,0.71353,0.71348,0.71351,71.43,0.71357,0.71362,0.71357,0.71358,60.71,False
'2018-10-17T06:25:00',0.7135,0.71351,0.71347,0.71349,67.21,0.71358,0.71359,0.71356,0.71357,49.11,True
'2018-10-17T06:26:00',0.71348,0.71352,0.71347,0.71352,53.4,0.71357,0.71359,0.71356,0.71359,53.51,False
'2018-10-17T06:27:00',0.71351,0.71352,0.71348,0.71351,42.01,0.71358,0.71358,0.71356,0.71357,32.88,True
'2018-10-17T06:28:00',0.71351,0.71354,0.71348,0.71354,57.81,0.71357,0.71362,0.71356,0.71362,47.81,True
'2018-10-17T06:29:00',0.71353,0.71355,0.71352,0.71352,56.15,0.71362,0.71363,0.71361,0.71362,68.39,True
'2018-10-17T06:30:00',0.71353,0.71357,0.71351,0.71353,49.38,0.71362,0.71364,0.71361,0.71361,52.07,False
'2018-10-17T06:31:00',0.71352,0.71354,0.71352,0.71353,20.31,0.71361,0.71362,0.7136,0.71361,30.09,True
'2018-10-17T06:32:00',0.71353,0.71355,0.71352,0.71353,24.6,0.7136,0.71362,0.71359,0.71361,30.38,False
'2018-10-17T06:33:00',0.71352,0.71352,0.71351,0.71352,28.83,0.71361,0.71362,0.71359,0.7136,35.01,True
'2018-10-17T06:34:00',0.71352,0.71353,0.7135,0.71352,51.48,0.7136,0.71362,0.71359,0.71361,47.66,False
'2018-10-17T06:35:00',0.71353,0.71353,0.71347,0.71352,66.13,0.71361,0.71361,0.71355,0.7136,82.36,False
'2018-10-17T06:36:00',0.71352,0.71352,0.71342,0.71344,50.41,0.7136,0.71361,0.71351,0.71353,65.77,False
'2018-10-17T06:37:00',0.71343,0.71349,0.7134,0.71342,89.38,0.71353,0.71357,0.7135,0.71352,101.57,False
'2018-10-17T06:38:00',0.71343,0.71343,0.7134,0.71342,57.45,0.71352,0.71352,0.71349,0.71351,52.69,True
'2018-10-17T06:39:00',0.71343,0.7135,0.71342,0.71348,27.12,0.71352,0.71358,0.71351,0.71357,35.68,True
'2018-10-17T06:40:00',0.71348,0.71351,0.71344,0.71344,53.92,0.71357,0.7136,0.71353,0.71353,96.85,True
'2018-10-17T06:41:00',0.71344,0.71352,0.71344,0.7135,91.57,0.71352,0.7136,0.71352,0.71356,86.76,True
'2018-10-17T06:42:00',0.7135,0.71366,0.7135,0.71364,37.76,0.71357,0.71373,0.71357,0.71372,47.47,False
'2018-10-17T06:43:00',0.71364,0.71366,0.71361,0.71361,59.86,0.71372,0.71373,0.71367,0.71367,42.5,False
'2018-10-17T06:44:00',0.71361,0.71363,0.71358,0.71362,49.75,0.71367,0.7137,0.71365,0.71367,36.88,False
'2018-10-17T06:45:00',0.71362,0.71362,0.71358,0.7136,44.41,0.71368,0.7137,0.71366,0.71368,48.35,False
'2018-10-17T06:46:00',0.7136,0.71362,0.71357,0.71357,26.31,0.71368,0.7137,0.71364,0.71364,16.68,False
'2018-10-17T06:47:00',0.71357,0.7136,0.71355,0.71357,39.84,0.71366,0.71368,0.7136,0.71366,42.75,False
'2018-10-17T06:48:00',0.71358,0.71358,0.71353,0.71356,55.37,0.71366,0.71367,0.71361,0.71366,40.75,True
'2018-10-17T06:49:00',0.71357,0.71361,0.7135,0.71359,52.63,0.71366,0.71369,0.71358,0.71367,44.67,True
'2018-10-17T06:50:00',0.71358,0.71361,0.71349,0.7136,110.65,0.71366,0.7137,0.71355,0.71369,89.29,False
'2018-10-17T06:51:00',0.7136,0.71361,0.71348,0.71349,67.4,0.71369,0.7137,0.71355,0.71357,55.73,False
'2018-10-17T06:52:00',0.7135,0.71357,0.71347,0.71351,109.28,0.71357,0.71365,0.71355,0.71359,66.4,True
'2018-10-17T06:53:00',0.71351,0.71359,0.71351,0.71357,70.03,0.71358,0.71368,0.71358,0.71364,79.8,True
'2018-10-17T06:54:00',0.71357,0.71362,0.71357,0.71361,98.5,0.71366,0.7137,0.71365,0.7137,104.89,True
'2018-10-17T06:55:00',0.71362,0.71364,0.71356,0.7136,112.38,0.71369,0.71372,0.71362,0.71367,105.01,False
'2018-10-17T06:56:00',0.7136,0.71361,0.71357,0.71359,80.17,0.71367,0.7137,0.71366,0.71367,89.53,False
'2018-10-17T06:57:00',0.71357,0.71359,0.71348,0.71351,104.9,0.71367,0.71367,0.71357,0.71359,86.48,False
'2018-10-17T06:58:00',0.71351,0.71352,0.71345,0.71349,60.64,0.71358,0.71359,0.71354,0.71356,41.19,True
'2018-10-17T06:59:00',0.71349,0.71356,0.71347,0.71354,68.52,0.71357,0.71361,0.71354,0.71361,48.88,True
'2018-10-17T07:00:00',0.71354,0.71359,0.7135,0.71358,61.32,0.71361,0.71366,0.71357,0.71366,56.86,True
'2018-10-17T07:01:00',0.71358,0.71367,0.71351,0.71352,108.36,0.71366,0.71374,0.71359,0.71361,103.18,False
'2018-10-17T07:02:00',0.71355,0.71362,0.71348,0.71358,100.33,0.71362,0.71371,0.71357,0.71367,104.13,False
'2018-10-17T07:03:00',0.71358,0.7136,0.71357,0.71359,58.8,0.71365,0.71367,0.71364,0.71367,85.02,True
'2018-10-17T07:04:00',0.71359,0.7137,0.71359,0.71368,61.65,0.71367,0.71378,0.71365,0.71376,57.84,False
'2018-10-17T07:05:00',0.71369,0.71369,0.71352,0.71358,92.8,0.71376,0.71377,0.71361,0.71365,102.99,False
'2018-10-17T07:06:00',0.71356,0.71358,0.71353,0.71353,93.01,0.71364,0.71367,0.71361,0.71361,92.13,True
'2018-10-17T07:07:00',0.71354,0.71363,0.71351,0.71351,86.8,0.71361,0.71371,0.71359,0.71359,104.71,False
'2018-10-17T07:08:00',0.71352,0.71356,0.71341,0.71345,92.57,0.7136,0.71365,0.71351,0.71353,137.52,False
'2018-10-17T07:09:00',0.71345,0.71349,0.71342,0.71345,72.37,0.71353,0.71356,0.71351,0.71353,72.87,False
'2018-10-17T07:10:00',0.71345,0.71345,0.71329,0.71338,176.23,0.71352,0.71353,0.71337,0.71346,157.58,False
'2018-10-17T07:11:00',0.71337,0.7134,0.71335,0.71337,121.08,0.71345,0.71348,0.71343,0.71344,112.33,True
'2018-10-17T07:12:00',0.71336,0.71351,0.71336,0.71351,114.04,0.71344,0.71357,0.71344,0.71357,116.17,True
'2018-10-17T07:13:00',0.7135,0.71352,0.71344,0.71347,93.76,0.71356,0.71361,0.71352,0.71355,71.42,False
'2018-10-17T07:14:00',0.71344,0.71349,0.71344,0.71349,66.09,0.71352,0.71357,0.71352,0.71357,56.43,True
'2018-10-17T07:15:00',0.71347,0.71353,0.71347,0.71353,77.9,0.71356,0.71362,0.71355,0.71361,70.6,False
'2018-10-17T07:16:00',0.71352,0.71352,0.71347,0.71351,78.97,0.71361,0.71361,0.71354,0.71359,61.45,False
'2018-10-17T07:17:00',0.71351,0.71352,0.71346,0.71348,86.45,0.71359,0.71359,0.71354,0.71354,52.9,False
'2018-10-17T07:18:00',0.71348,0.71349,0.7134,0.71343,62.39,0.71355,0.71357,0.71348,0.71351,57.62,True
'2018-10-17T07:19:00',0.71343,0.7135,0.71341,0.71348,44.94,0.71351,0.71357,0.7135,0.71357,47.7,True
'2018-10-17T07:20:00',0.71348,0.71353,0.71348,0.71348,63.82,0.71357,0.71361,0.71355,0.71356,57.74,True
'2018-10-17T07:21:00',0.71347,0.71356,0.71347,0.71353,75.02,0.71355,0.71363,0.71355,0.71362,56.18,False
'2018-10-17T07:22:00',0.71352,0.71354,0.71346,0.71348,84.82,0.71362,0.71362,0.71355,0.71355,85.75,False
'2018-10-17T07:23:00',0.71348,0.7135,0.7134,0.7134,107.68,0.71356,0.71359,0.71347,0.71347,100.75,False
'2018-10-17T07:24:00',0.71339,0.71348,0.71336,0.71348,104.77,0.71347,0.71355,0.71342,0.71355,79.75,True
'2018-10-17T07:25:00',0.71348,0.7135,0.71341,0.71348,38.08,0.71356,0.71357,0.71347,0.71355,58.65,False
'2018-10-17T07:26:00',0.71347,0.71348,0.71344,0.71348,30.9,0.71355,0.71356,0.71351,0.71355,25.35,False
'2018-10-17T07:27:00',0.71348,0.71348,0.71342,0.71342,64.15,0.71356,0.71356,0.71349,0.7135,61.25,False
'2018-10-17T07:28:00',0.71343,0.71348,0.71343,0.71346,51.05,0.71351,0.71355,0.7135,0.71353,45.56,True
'2018-10-17T07:29:00',0.71346,0.71348,0.71343,0.71346,72.09,0.71353,0.71356,0.7135,0.71355,72.38,True
'2018-10-17T07:30:00',0.71348,0.71355,0.71347,0.71348,89.68,0.71355,0.71362,0.71355,0.71356,49.82,False
'2018-10-17T07:31:00',0.71349,0.71349,0.71332,0.71342,107.14,0.71356,0.71356,0.7134,0.7135,82.72,True
'2018-10-17T07:32:00',0.71341,0.71359,0.71341,0.71358,72.28,0.7135,0.71367,0.71349,0.71366,70.23,True
'2018-10-17T07:33:00',0.71357,0.71372,0.71353,0.71371,115.58,0.71364,0.71379,0.71361,0.71377,113.61,True
'2018-10-17T07:34:00',0.7137,0.71373,0.71364,0.71364,78.93,0.71376,0.71378,0.71371,0.71371,99.04,False
'2018-10-17T07:35:00',0.71362,0.71368,0.71359,0.71362,99.72,0.7137,0.71376,0.71368,0.7137,126.02,False
'2018-10-17T07:36:00',0.71363,0.71365,0.71356,0.71363,112.21,0.71371,0.71372,0.71365,0.71372,123.54,True
'2018-10-17T07:37:00',0.71362,0.71365,0.71356,0.71358,84.4,0.71371,0.71373,0.71364,0.71366,97.5,True
'2018-10-17T07:38:00',0.71358,0.71366,0.71358,0.71363,68.59,0.71366,0.71374,0.71365,0.71371,70.28,True
'2018-10-17T07:39:00',0.71366,0.71378,0.71366,0.71373,83.53,0.71372,0.71386,0.71372,0.71381,88.27,False
'2018-10-17T07:40:00',0.71373,0.71377,0.71366,0.71368,102.79,0.71382,0.71385,0.71374,0.71376,93.05,False
'2018-10-17T07:41:00',0.71368,0.71377,0.71366,0.71374,48.37,0.71376,0.71385,0.71373,0.71381,65.64,True
'2018-10-17T07:42:00',0.71372,0.71378,0.71369,0.7137,73.12,0.7138,0.71386,0.71377,0.71379,66.27,False
'2018-10-17T07:43:00',0.71373,0.71373,0.71361,0.71367,40.15,0.71381,0.71381,0.71368,0.71374,36.37,False
'2018-10-17T07:44:00',0.71367,0.71367,0.71365,0.71366,11.14,0.71373,0.71374,0.71373,0.71374,10.38,True
'2018-10-17T07:45:00',0.71365,0.7137,0.7136,0.71366,91.95,0.71373,0.71378,0.71368,0.71373,75.46,False
'2018-10-17T07:46:00',0.71365,0.71368,0.71365,0.71367,74.95,0.71374,0.71375,0.71372,0.71374,56.61,True
'2018-10-17T07:47:00',0.71367,0.71371,0.71365,0.7137,61.27,0.71374,0.71377,0.71373,0.71377,47.53,True
'2018-10-17T07:48:00',0.7137,0.7138,0.71369,0.7138,34.52,0.71379,0.71388,0.71377,0.71388,45.37,False
'2018-10-17T07:49:00',0.71379,0.7138,0.71372,0.71377,69.9,0.71388,0.71388,0.71381,0.71386,75.77,True
'2018-10-17T07:50:00',0.71378,0.71386,0.71378,0.71382,90.58,0.71386,0.71395,0.71386,0.71389,106.24,True
'2018-10-17T07:51:00',0.71382,0.714,0.71381,0.71392,128.17,0.7139,0.71407,0.71388,0.71398,126.85,True
'2018-10-17T07:52:00',0.71391,0.71411,0.71391,0.71401,141.15,0.714,0.71419,0.714,0.71411,191.04,False
'2018-10-17T07:53:00',0.71401,0.71408,0.71399,0.71399,172.51,0.71411,0.71416,0.71407,0.71407,158.13,False
'2018-10-17T07:54:00',0.71399,0.71403,0.71396,0.71396,144.03,0.71407,0.71411,0.71402,0.71404,142.54,False
'2018-10-17T07:55:00',0.71396,0.71402,0.71396,0.714,157.47,0.71406,0.7141,0.71404,0.71408,115.77,True
'2018-10-17T07:56:00',0.714,0.71402,0.71396,0.71398,96.66,0.7141,0.71412,0.71404,0.71406,97.4,False
'2018-10-17T07:57:00',0.714,0.71401,0.7139,0.71391,94.07,0.71407,0.71407,0.71397,0.71399,84.04,False
'2018-10-17T07:58:00',0.71391,0.71391,0.71382,0.71382,55.15,0.71399,0.71399,0.71388,0.71389,48.11,False
'2018-10-17T07:59:00',0.71382,0.71382,0.71376,0.71378,45.04,0.71391,0.71391,0.71385,0.71387,61.22,False
'2018-10-17T08:00:00',0.71378,0.71382,0.71376,0.71379,63.21,0.71387,0.71389,0.71384,0.71387,57.66,True
'2018-10-17T08:01:00',0.71379,0.71385,0.71379,0.7138,102.52,0.71389,0.71393,0.71387,0.71389,98.13,False
'2018-10-17T08:02:00',0.7138,0.71385,0.7135,0.71358,138.45,0.71387,0.7139,0.71359,0.71367,151.58,False
'2018-10-17T08:03:00',0.71358,0.7137,0.71351,0.71366,89.6,0.71368,0.71378,0.7136,0.71374,85.12,True
'2018-10-17T08:04:00',0.71367,0.71373,0.71366,0.71371,38.88,0.71374,0.71379,0.71374,0.71379,33.91,True
'2018-10-17T08:05:00',0.71371,0.71392,0.71369,0.71388,75.35,0.71379,0.714,0.71377,0.71395,106.01,True
'2018-10-17T08:06:00',0.71387,0.71407,0.71387,0.71391,89.63,0.71395,0.71413,0.71395,0.714,103.96,False
'2018-10-17T08:07:00',0.7139,0.71396,0.71384,0.71392,130.97,0.71399,0.71404,0.71393,0.71401,111.8,False
'2018-10-17T08:08:00',0.71391,0.71391,0.71376,0.71382,145.19,0.714,0.714,0.71385,0.71391,154.23,False
'2018-10-17T08:09:00',0.71382,0.71383,0.71378,0.71381,97.61,0.71391,0.71391,0.71387,0.71389,82.61,False
'2018-10-17T08:10:00',0.7138,0.7138,0.7137,0.71377,92.29,0.71389,0.71389,0.71378,0.71386,87.44,False
'2018-10-17T08:11:00',0.71376,0.71377,0.7137,0.71374,111.51,0.71386,0.71387,0.71378,0.71383,121.3,False
'2018-10-17T08:12:00',0.71374,0.71376,0.7137,0.71372,87.92,0.71381,0.71385,0.71378,0.71381,66.15,True
'2018-10-17T08:13:00',0.71374,0.71382,0.71373,0.71376,84.57,0.71381,0.7139,0.71381,0.71386,93.1,True
'2018-10-17T08:14:00',0.71377,0.714,0.71377,0.714,77.09,0.71386,0.71408,0.71385,0.71408,77.98,True
'2018-10-17T08:15:00',0.714,0.71402,0.71386,0.71386,165.52,0.71409,0.7141,0.71395,0.71395,130.53,False
'2018-10-17T08:16:00',0.71385,0.71388,0.71379,0.71384,145.46,0.71394,0.71396,0.71387,0.71391,131.08,False
'2018-10-17T08:17:00',0.71384,0.71384,0.71357,0.71366,107.8,0.71391,0.71391,0.71365,0.71374,108.37,False
'2018-10-17T08:18:00',0.71365,0.71365,0.71338,0.71343,112.03,0.71373,0.71373,0.71346,0.71353,131.25,False
'2018-10-17T08:19:00',0.71345,0.71354,0.71339,0.71354,98.89,0.71353,0.71364,0.71348,0.71363,93.46,True
'2018-10-17T08:20:00',0.71353,0.71355,0.71341,0.71344,139.07,0.71363,0.71364,0.71349,0.71352,141.52,False
'2018-10-17T08:21:00',0.71345,0.71348,0.71343,0.71347,94.02,0.71354,0.71356,0.71352,0.71355,92.4,True
'2018-10-17T08:22:00',0.71347,0.71353,0.71347,0.71348,47.45,0.71356,0.7136,0.71355,0.71355,76.89,False
'2018-10-17T08:23:00',0.71346,0.7135,0.71346,0.71348,39.62,0.71355,0.71358,0.71353,0.71355,57.44,True
'2018-10-17T08:24:00',0.71348,0.71352,0.7134,0.71348,56.62,0.71355,0.71359,0.71347,0.71356,99.21,True
'2018-10-17T08:25:00',0.71349,0.71354,0.71347,0.71351,53.45,0.71356,0.71363,0.71354,0.71359,76.78,False
'2018-10-17T08:26:00',0.71351,0.71352,0.7135,0.71351,30.99,0.71359,0.71361,0.71357,0.71359,51.85,True
'2018-10-17T08:27:00',0.71352,0.7136,0.7135,0.71356,71.11,0.71359,0.71367,0.71357,0.71365,101.16,True
'2018-10-17T08:28:00',0.71358,0.7137,0.71356,0.71368,114.6,0.71365,0.71378,0.71365,0.71377,130.97,True
'2018-10-17T08:29:00',0.71367,0.71371,0.71366,0.71371,74.53,0.71375,0.7138,0.71374,0.7138,145.24,True
'2018-10-17T08:30:00',0.71371,0.71378,0.71369,0.71371,93.56,0.7138,0.71386,0.71377,0.7138,112.5,True
'2018-10-17T08:31:00',0.71371,0.7138,0.7137,0.71378,120.13,0.7138,0.71388,0.71379,0.71386,124.05,False
'2018-10-17T08:32:00',0.71379,0.71379,0.7136,0.7137,135.41,0.71387,0.71387,0.71369,0.71378,153.34,False
'2018-10-17T08:33:00',0.7137,0.71378,0.71368,0.71371,56.51,0.71377,0.71386,0.71377,0.7138,53.56,False
'2018-10-17T08:34:00',0.71371,0.71372,0.7137,0.71372,40.4,0.71379,0.71381,0.71377,0.7138,59.55,True
'2018-10-17T08:35:00',0.7137,0.71378,0.71367,0.7137,98.75,0.71378,0.71387,0.71376,0.71377,71.17,False
'2018-10-17T08:36:00',0.7137,0.7137,0.71361,0.71367,67.86,0.71378,0.71379,0.71369,0.71377,54.21,False
'2018-10-17T08:37:00',0.71368,0.71369,0.71361,0.71361,68.6,0.71377,0.71378,0.71368,0.71369,74.91,False
'2018-10-17T08:38:00',0.71361,0.71364,0.71357,0.71361,56.59,0.71369,0.71372,0.71366,0.7137,68.13,False
'2018-10-17T08:39:00',0.71363,0.71364,0.71356,0.71356,42.59,0.71371,0.71372,0.71363,0.71365,48.26,False
'2018-10-17T08:40:00',0.71357,0.71357,0.71347,0.71353,114.65,0.71364,0.71364,0.71355,0.71361,90.71,False
'2018-10-17T08:41:00',0.71353,0.71355,0.71345,0.71345,157.04,0.7136,0.71363,0.71353,0.71354,122.17,False
'2018-10-17T08:42:00',0.71345,0.71355,0.71345,0.71345,89.87,0.71355,0.71361,0.71353,0.71355,91.11,True
'2018-10-17T08:43:00',0.71347,0.71356,0.71347,0.71356,139.04,0.71355,0.71365,0.71355,0.71363,115.61,True
'2018-10-17T08:44:00',0.71356,0.71364,0.71356,0.71364,42.05,0.71365,0.71371,0.71364,0.71371,43.41,True
'2018-10-17T08:45:00',0.71362,0.71366,0.71361,0.71365,111.41,0.71371,0.71375,0.71369,0.71375,127.86,True
'2018-10-17T08:46:00',0.71365,0.71368,0.71362,0.71367,50.4,0.71375,0.71375,0.71369,0.71375,55.7,True
'2018-10-17T08:47:00',0.71368,0.71368,0.71362,0.71362,109.6,0.71375,0.71376,0.71369,0.7137,113.83,True
'2018-10-17T08:48:00',0.71363,0.71369,0.71362,0.71369,61.42,0.7137,0.71378,0.7137,0.71376,91.3,True
'2018-10-17T08:49:00',0.71369,0.71372,0.71366,0.71369,140.56,0.71376,0.71379,0.71372,0.71375,148.05,False
'2018-10-17T08:50:00',0.71367,0.7137,0.71362,0.71367,76.57,0.71375,0.71377,0.7137,0.71373,82.65,False
'2018-10-17T08:51:00',0.71366,0.71368,0.71362,0.71362,60.94,0.71372,0.71375,0.7137,0.71371,85.83,False
'2018-10-17T08:52:00',0.71363,0.71365,0.71362,0.71363,41.81,0.71372,0.71372,0.71369,0.71369,49.03,True
'2018-10-17T08:53:00',0.71362,0.7137,0.71362,0.71369,57.33,0.71371,0.71376,0.71366,0.71375,75.11,True
'2018-10-17T08:54:00',0.71369,0.71371,0.71368,0.71369,69.62,0.71376,0.71378,0.71375,0.71377,89.23,False
'2018-10-17T08:55:00',0.7137,0.7137,0.71363,0.71368,47.53,0.71376,0.71377,0.7137,0.71374,58.87,True
'2018-10-17T08:56:00',0.71367,0.71381,0.71366,0.7138,82.65,0.71374,0.71388,0.71372,0.71388,98.79,True
'2018-10-17T08:57:00',0.7138,0.71387,0.71375,0.71384,60.89,0.71385,0.71394,0.71382,0.71391,94.04,True
'2018-10-17T08:58:00',0.71384,0.71389,0.71382,0.71389,78.31,0.71392,0.71396,0.7139,0.71396,95.8,True
'2018-10-17T08:59:00',0.71389,0.71403,0.71388,0.71403,83.62,0.71397,0.71411,0.71397,0.7141,88.56,True
'2018-10-17T09:00:00',0.71401,0.71408,0.71391,0.71403,123.24,0.71407,0.71416,0.71399,0.7141,117.64,False
'2018-10-17T09:01:00',0.71403,0.71403,0.71388,0.71393,112.85,0.7141,0.7141,0.71396,0.714,94.99,True
'2018-10-17T09:02:00',0.71393,0.71408,0.71391,0.71403,78.34,0.71401,0.71416,0.71399,0.71412,95.96,True
'2018-10-17T09:03:00',0.71403,0.71411,0.71402,0.7141,95.64,0.71411,0.71419,0.7141,0.71419,86.0,True
'2018-10-17T09:04:00',0.71411,0.71421,0.71407,0.71419,112.37,0.71418,0.71429,0.71415,0.71427,151.87,True
'2018-10-17T09:05:00',0.71419,0.71431,0.71416,0.71429,97.08,0.71427,0.71439,0.71421,0.71437,89.99,False
'2018-10-17T09:06:00',0.7143,0.71431,0.71423,0.71424,48.06,0.71437,0.71439,0.7143,0.71431,44.87,True
'2018-10-17T09:07:00',0.71427,0.7145,0.71425,0.71439,154.29,0.71433,0.71457,0.71433,0.71447,193.37,False
'2018-10-17T09:08:00',0.71436,0.71445,0.71433,0.71442,97.46,0.71441,0.71452,0.7144,0.7145,143.53,False
'2018-10-17T09:09:00',0.71442,0.71444,0.7143,0.71431,60.77,0.71448,0.71453,0.71438,0.7144,69.48,False
'2018-10-17T09:10:00',0.7143,0.7143,0.71419,0.71422,135.09,0.71439,0.71439,0.71426,0.7143,126.22,False
'2018-10-17T09:11:00',0.71422,0.71427,0.71409,0.71411,100.78,0.7143,0.71433,0.71418,0.71419,63.2,False
'2018-10-17T09:12:00',0.7141,0.7141,0.71398,0.71401,87.73,0.71419,0.71419,0.71405,0.7141,88.08,True
'2018-10-17T09:13:00',0.71401,0.71412,0.71401,0.71409,86.93,0.7141,0.71419,0.7141,0.71417,89.27,False
'2018-10-17T09:14:00',0.7141,0.71411,0.71405,0.71409,92.29,0.71417,0.71418,0.71413,0.71417,66.54,False
'2018-10-17T09:15:00',0.71408,0.7141,0.71407,0.71409,56.75,0.71417,0.71418,0.71415,0.71417,66.56,True
'2018-10-17T09:16:00',0.71409,0.71411,0.71407,0.71411,42.85,0.71418,0.71418,0.71415,0.71418,79.87,True
'2018-10-17T09:17:00',0.71413,0.7142,0.7141,0.71418,80.7,0.7142,0.71428,0.71417,0.71426,142.22,True
'2018-10-17T09:18:00',0.71418,0.71431,0.71418,0.71429,68.13,0.71427,0.71438,0.71426,0.71436,96.84,True
'2018-10-17T09:19:00',0.71429,0.71436,0.71425,0.71426,74.19,0.71436,0.71443,0.71431,0.71434,142.72,False
'2018-10-17T09:20:00',0.71426,0.71432,0.71422,0.71431,92.88,0.71435,0.71439,0.7143,0.71438,163.83,False
'2018-10-17T09:21:00',0.71431,0.71431,0.71419,0.71423,86.19,0.71439,0.71439,0.71427,0.7143,162.78,False
'2018-10-17T09:22:00',0.71421,0.71421,0.7141,0.71412,91.41,0.7143,0.7143,0.71418,0.7142,93.22,False
'2018-10-17T09:23:00',0.71411,0.71413,0.7139,0.71391,121.53,0.7142,0.71421,0.71397,0.71398,98.51,False
'2018-10-17T09:24:00',0.71391,0.71392,0.71383,0.71392,131.48,0.71399,0.714,0.71391,0.71399,128.35,True
'2018-10-17T09:25:00',0.71391,0.71404,0.71391,0.71399,84.65,0.71399,0.71411,0.71399,0.71408,80.49,False
'2018-10-17T09:26:00',0.714,0.71403,0.71397,0.71397,69.86,0.71408,0.71411,0.71405,0.71405,63.85,False
'2018-10-17T09:27:00',0.71398,0.71402,0.71366,0.71377,172.21,0.71405,0.7141,0.71375,0.71384,145.62,False
'2018-10-17T09:28:00',0.71376,0.71378,0.71368,0.71368,147.67,0.71381,0.71386,0.71378,0.71378,134.58,False
'2018-10-17T09:29:00',0.71369,0.7137,0.71355,0.71369,171.43,0.71377,0.7138,0.71362,0.71377,144.67,False
'2018-10-17T09:30:00',0.7137,0.7137,0.71351,0.71358,80.28,0.71377,0.71379,0.71358,0.71365,68.08,False
'2018-10-17T09:31:00',0.71356,0.71358,0.7134,0.71346,117.2,0.71366,0.71367,0.71348,0.71354,117.01,False
'2018-10-17T09:32:00',0.71347,0.7135,0.71342,0.7135,113.45,0.71355,0.71358,0.71349,0.71358,88.34,True
'2018-10-17T09:33:00',0.7135,0.7135,0.71342,0.71348,106.2,0.71358,0.71359,0.7135,0.71355,116.72,False
'2018-10-17T09:34:00',0.71348,0.71349,0.71336,0.71341,114.65,0.71355,0.71357,0.71345,0.71349,103.42,False
'2018-10-17T09:35:00',0.7134,0.71349,0.7134,0.71348,74.44,0.71348,0.71356,0.71347,0.71354,63.76,False
'2018-10-17T09:36:00',0.71347,0.71348,0.71337,0.71344,128.01,0.71353,0.71354,0.71345,0.71349,108.09,False
'2018-10-17T09:37:00',0.71343,0.71347,0.71338,0.71346,88.47,0.7135,0.71352,0.71346,0.7135,76.53,False
'2018-10-17T09:38:00',0.71345,0.71345,0.71338,0.71342,79.66,0.7135,0.7135,0.71346,0.71349,53.35,True
'2018-10-17T09:39:00',0.71343,0.71349,0.71341,0.71349,69.77,0.71349,0.71354,0.71349,0.71354,87.26,True
'2018-10-17T09:40:00',0.71349,0.71352,0.71339,0.71341,74.79,0.71354,0.7136,0.71347,0.71349,58.27,False
'2018-10-17T09:41:00',0.71338,0.71352,0.71337,0.71352,85.05,0.71348,0.71359,0.71346,0.71359,80.32,True
'2018-10-17T09:42:00',0.71352,0.71363,0.71351,0.71363,70.67,0.71359,0.71371,0.71359,0.71371,75.51,True
'2018-10-17T09:43:00',0.71364,0.71369,0.71349,0.71349,66.55,0.71371,0.71376,0.71357,0.71357,100.02,False
'2018-10-17T09:44:00',0.71347,0.71357,0.71342,0.71347,130.14,0.71356,0.71367,0.71349,0.71355,131.06,False
'2018-10-17T09:45:00',0.71346,0.71347,0.71331,0.71338,167.51,0.71354,0.71355,0.71339,0.71346,166.4,False
'2018-10-17T09:46:00',0.71338,0.71344,0.71337,0.71343,72.48,0.71346,0.71353,0.71346,0.71351,58.29,False
'2018-10-17T09:47:00',0.71343,0.71343,0.7133,0.71332,95.05,0.7135,0.71351,0.71338,0.71341,85.92,True
'2018-10-17T09:48:00',0.71331,0.71343,0.71331,0.71343,51.16,0.7134,0.71352,0.7134,0.71351,64.06,True
'2018-10-17T09:49:00',0.71343,0.71355,0.71343,0.71354,81.67,0.71352,0.71363,0.71352,0.71361,102.66,True
'2018-10-17T09:50:00',0.71355,0.7137,0.71355,0.71362,100.33,0.71359,0.71378,0.71359,0.7137,92.07,False
'2018-10-17T09:51:00',0.71362,0.71365,0.71361,0.71362,61.07,0.71371,0.71372,0.71369,0.71372,65.39,True
'2018-10-17T09:52:00',0.71362,0.71379,0.71362,0.71374,97.55,0.71372,0.71387,0.71371,0.71383,113.89,True
'2018-10-17T09:53:00',0.71374,0.71385,0.71374,0.71384,72.92,0.71382,0.71392,0.71382,0.71392,100.07,True
'2018-10-17T09:54:00',0.71387,0.7139,0.71381,0.71384,51.08,0.71392,0.71397,0.71388,0.71391,75.1,False
'2018-10-17T09:55:00',0.71383,0.71385,0.71371,0.71381,64.01,0.7139,0.71391,0.71379,0.71389,90.06,False
'2018-10-17T09:56:00',0.71381,0.71385,0.71372,0.71374,83.31,0.71389,0.71391,0.71379,0.7138,118.31,False
'2018-10-17T09:57:00',0.71374,0.71375,0.71371,0.71371,56.43,0.7138,0.71381,0.71377,0.71379,68.3,True
'2018-10-17T09:58:00',0.71373,0.71379,0.71372,0.71373,99.75,0.7138,0.71387,0.71379,0.71381,112.88,True
'2018-10-17T09:59:00',0.71374,0.71389,0.71373,0.71384,90.52,0.71382,0.71397,0.7138,0.71392,109.44,True
'2018-10-17T10:00:00',0.71388,0.71393,0.71388,0.71391,58.12,0.71394,0.714,0.71394,0.71398,51.86,True
'2018-10-17T10:01:00',0.71389,0.71402,0.71389,0.71402,89.37,0.71398,0.7141,0.71398,0.7141,103.5,True
'2018-10-17T10:02:00',0.71402,0.71438,0.71402,0.71438,150.28,0.71411,0.71445,0.71411,0.71445,221.67,True
'2018-10-17T10:03:00',0.71438,0.71466,0.71436,0.71466,175.73,0.71443,0.71474,0.71442,0.71473,231.12,True
'2018-10-17T10:04:00',0.71465,0.71583,0.71456,0.71551,258.28,0.71472,0.71591,0.71463,0.71559,269.74,True
'2018-10-17T10:05:00',0.71553,0.71588,0.71546,0.71568,301.13,0.71561,0.71598,0.71553,0.71576,340.6,False
'2018-10-17T10:06:00',0.71573,0.71578,0.71559,0.71571,219.89,0.7158,0.71586,0.71567,0.71578,185.67,False
'2018-10-17T10:07:00',0.71571,0.71574,0.71554,0.71557,184.14,0.71577,0.71581,0.71561,0.71564,170.59,True
'2018-10-17T10:08:00',0.71556,0.71581,0.71553,0.71577,161.13,0.71564,0.7159,0.7156,0.71585,167.51,False
'2018-10-17T10:09:00',0.71577,0.71578,0.71551,0.71557,117.84,0.71585,0.71586,0.71558,0.71565,124.59,False
'2018-10-17T10:10:00',0.71558,0.71576,0.71558,0.71575,174.87,0.71564,0.71585,0.71564,0.71584,136.48,True
'2018-10-17T10:11:00',0.71577,0.71579,0.71552,0.71552,130.11,0.71584,0.71587,0.71559,0.71559,111.98,False
'2018-10-17T10:12:00',0.71555,0.71558,0.7154,0.71548,171.57,0.71563,0.71566,0.71548,0.71557,141.43,False
'2018-10-17T10:13:00',0.7155,0.71558,0.71545,0.71558,127.55,0.71557,0.71566,0.71552,0.71566,104.39,False
'2018-10-17T10:14:00',0.71558,0.71558,0.71535,0.71549,140.44,0.71566,0.71566,0.71542,0.71559,120.94,True
'2018-10-17T10:15:00',0.71549,0.71559,0.71538,0.71557,121.0,0.71559,0.71567,0.71548,0.71563,101.76,True
'2018-10-17T10:16:00',0.71557,0.71566,0.71551,0.71551,128.59,0.71564,0.71574,0.7156,0.7156,103.5,True
'2018-10-17T10:17:00',0.71552,0.71593,0.71552,0.71593,145.29,0.7156,0.71601,0.7156,0.71601,177.32,True
'2018-10-17T10:18:00',0.71594,0.71594,0.71581,0.71582,95.46,0.71601,0.71601,0.71589,0.7159,116.63,False
'2018-10-17T10:19:00',0.7158,0.71582,0.71533,0.7154,162.35,0.71589,0.7159,0.71541,0.71548,190.03,False
'2018-10-17T10:20:00',0.71541,0.71546,0.71523,0.71528,222.71,0.71549,0.71553,0.71531,0.71536,199.99,False
'2018-10-17T10:21:00',0.71529,0.71532,0.7152,0.71532,201.52,0.71538,0.71541,0.71529,0.71541,188.24,True
'2018-10-17T10:22:00',0.71535,0.71536,0.71519,0.7152,233.58,0.71542,0.71545,0.71527,0.71527,168.45,False
'2018-10-17T10:23:00',0.71518,0.71518,0.71508,0.71518,134.67,0.71527,0.71527,0.71518,0.71525,94.74,True
'2018-10-17T10:24:00',0.71518,0.71524,0.71509,0.7152,104.73,0.71526,0.71531,0.71518,0.71529,102.49,True
'2018-10-17T10:25:00',0.71519,0.71528,0.71517,0.71522,119.15,0.71529,0.71537,0.71527,0.7153,142.32,False
'2018-10-17T10:26:00',0.71521,0.71528,0.71516,0.71516,120.46,0.7153,0.71537,0.71524,0.71524,102.38,True
'2018-10-17T10:27:00',0.71517,0.71531,0.71517,0.71531,68.52,0.71525,0.71538,0.71525,0.71537,70.42,False
'2018-10-17T10:28:00',0.7153,0.71531,0.71507,0.71507,67.16,0.71536,0.71537,0.71516,0.71517,96.99,False
'2018-10-17T10:29:00',0.71507,0.71528,0.71507,0.71518,78.04,0.71517,0.71536,0.71517,0.71526,60.12,False
'2018-10-17T10:30:00',0.71519,0.7152,0.71496,0.71509,151.98,0.71526,0.71529,0.71502,0.71516,157.07,True
'2018-10-17T10:31:00',0.71508,0.71522,0.71508,0.71517,111.59,0.71517,0.71529,0.71517,0.71527,109.96,True
'2018-10-17T10:32:00',0.71518,0.71531,0.71518,0.71528,97.5,0.71527,0.71539,0.71527,0.71537,106.0,False
'2018-10-17T10:33:00',0.71527,0.71527,0.71518,0.7152,30.75,0.71536,0.71536,0.71527,0.71528,28.76,False
'2018-10-17T10:34:00',0.7152,0.71521,0.71511,0.71517,92.07,0.71528,0.71531,0.71519,0.71525,109.96,False
'2018-10-17T10:35:00',0.71518,0.71519,0.71509,0.71517,92.92,0.71524,0.71527,0.71517,0.71524,68.62,False
'2018-10-17T10:36:00',0.71516,0.71519,0.7151,0.71518,72.07,0.71524,0.71527,0.71517,0.71527,58.14,True
'2018-10-17T10:37:00',0.71518,0.7152,0.7151,0.71518,134.42,0.71528,0.71529,0.71518,0.71525,141.36,True
'2018-10-17T10:38:00',0.71518,0.71524,0.71518,0.71519,63.93,0.71527,0.71533,0.71526,0.71527,63.16,True
'2018-10-17T10:39:00',0.71519,0.7153,0.71518,0.71528,78.44,0.71527,0.71539,0.71525,0.71535,92.77,True
'2018-10-17T10:40:00',0.71529,0.71531,0.71519,0.71528,69.13,0.71535,0.71538,0.71527,0.71537,84.11,True
'2018-10-17T10:41:00',0.7153,0.71538,0.71528,0.71537,64.7,0.71538,0.71546,0.71536,0.71544,83.23,True
'2018-10-17T10:42:00',0.71535,0.7154,0.71521,0.71522,123.38,0.7154,0.71549,0.71529,0.7153,146.31,False
'2018-10-17T10:43:00',0.71522,0.71538,0.71522,0.71528,134.47,0.7153,0.71545,0.7153,0.71538,116.53,False
'2018-10-17T10:44:00',0.71528,0.71531,0.71519,0.71519,105.18,0.71538,0.71538,0.71526,0.71526,85.03,False
'2018-10-17T10:45:00',0.71519,0.71527,0.71517,0.71527,77.32,0.71527,0.71534,0.71526,0.71534,43.27,True
'2018-10-17T10:46:00',0.71526,0.7153,0.71509,0.7151,146.67,0.71535,0.71538,0.71517,0.71517,128.24,False
'2018-10-17T10:47:00',0.7151,0.71515,0.71508,0.7151,102.92,0.71519,0.71522,0.71516,0.71518,97.46,True
'2018-10-17T10:48:00',0.7151,0.71519,0.71509,0.71509,77.92,0.71518,0.71527,0.71518,0.71519,67.71,True
'2018-10-17T10:49:00',0.7151,0.71522,0.71509,0.7152,81.69,0.71519,0.7153,0.71517,0.71528,81.44,False
'2018-10-17T10:50:00',0.7152,0.7152,0.71506,0.71506,113.94,0.71528,0.71528,0.71514,0.71515,85.05,False
'2018-10-17T10:51:00',0.71505,0.71509,0.71504,0.71509,93.51,0.71514,0.71518,0.71512,0.71517,51.38,False
'2018-10-17T10:52:00',0.71509,0.71509,0.71505,0.71507,122.26,0.71516,0.71517,0.71512,0.71516,86.72,False
'2018-10-17T10:53:00',0.71507,0.71509,0.71505,0.71506,90.84,0.71516,0.71517,0.71512,0.71516,64.37,True
'2018-10-17T10:54:00',0.71507,0.71519,0.71505,0.71508,101.71,0.71516,0.71527,0.71511,0.71515,111.28,False
'2018-10-17T10:55:00',0.71507,0.7151,0.71507,0.7151,90.0,0.71515,0.71518,0.71514,0.71517,70.61,True
'2018-10-17T10:56:00',0.71509,0.71511,0.71498,0.71499,133.57,0.71517,0.7152,0.71506,0.71508,111.85,False
'2018-10-17T10:57:00',0.71499,0.715,0.71498,0.71498,51.35,0.71508,0.71508,0.71506,0.71506,44.34,True
'2018-10-17T10:58:00',0.71498,0.71508,0.71498,0.71507,36.56,0.71508,0.71517,0.71508,0.71516,41.35,False
'2018-10-17T10:59:00',0.71507,0.71507,0.71499,0.715,82.97,0.71515,0.71515,0.71507,0.7151,60.03,False
'2018-10-17T11:00:00',0.71501,0.71502,0.71495,0.715,84.26,0.71511,0.71511,0.71503,0.71508,61.47,False
'2018-10-17T11:01:00',0.71501,0.71501,0.71499,0.71499,35.67,0.71509,0.71509,0.71506,0.71507,44.18,False
'2018-10-17T11:02:00',0.71499,0.71499,0.71487,0.71488,68.55,0.71507,0.71507,0.71493,0.71495,58.37,False
'2018-10-17T11:03:00',0.71489,0.71494,0.71466,0.71467,73.41,0.71496,0.71502,0.71474,0.71475,61.75,False
'2018-10-17T11:04:00',0.71468,0.71479,0.71467,0.71468,124.37,0.71474,0.71487,0.71474,0.71477,148.36,False
'2018-10-17T11:05:00',0.71468,0.71472,0.71455,0.71457,130.37,0.71476,0.7148,0.71463,0.71465,133.99,False
'2018-10-17T11:06:00',0.71457,0.71459,0.71445,0.71448,167.87,0.71466,0.71467,0.71452,0.71455,170.27,False
'2018-10-17T11:07:00',0.71448,0.71458,0.71446,0.71457,90.41,0.71455,0.71466,0.71454,0.71465,95.77,True
'2018-10-17T11:08:00',0.71457,0.71465,0.71456,0.71465,85.41,0.71466,0.71475,0.71465,0.71475,53.43,False
'2018-10-17T11:09:00',0.71464,0.71465,0.71457,0.71458,95.66,0.7147,0.71474,0.71464,0.71466,77.01,True
'2018-10-17T11:10:00',0.71457,0.71467,0.71452,0.71465,138.31,0.71465,0.71474,0.71461,0.71472,121.45,False
'2018-10-17T11:11:00',0.71465,0.71465,0.71451,0.71455,77.51,0.71471,0.71471,0.71459,0.71462,71.48,False
'2018-10-17T11:12:00',0.71457,0.71459,0.71451,0.71452,95.62,0.71464,0.71468,0.71459,0.71461,86.16,True
'2018-10-17T11:13:00',0.71452,0.7146,0.71451,0.71458,107.66,0.7146,0.71467,0.71459,0.71465,102.46,False
'2018-10-17T11:14:00',0.71456,0.71459,0.71451,0.71459,90.85,0.71465,0.71468,0.71459,0.71468,80.12,True
'2018-10-17T11:15:00',0.71459,0.71461,0.71453,0.71461,59.58,0.71468,0.7147,0.71461,0.71468,47.96,True
'2018-10-17T11:16:00',0.71461,0.71463,0.71461,0.71463,36.49,0.71468,0.7147,0.71468,0.7147,28.2,True
'2018-10-17T11:17:00',0.71463,0.71473,0.71462,0.71467,79.4,0.7147,0.71481,0.71469,0.71475,61.3,False
'2018-10-17T11:18:00',0.71467,0.71467,0.71462,0.71462,38.84,0.71476,0.71476,0.7147,0.7147,30.47,False
'2018-10-17T11:19:00',0.71461,0.71465,0.71461,0.71464,28.52,0.7147,0.71471,0.7147,0.71471,17.42,False
'2018-10-17T11:20:00',0.71462,0.71463,0.71458,0.71458,36.38,0.71471,0.71471,0.71466,0.71467,25.8,False
'2018-10-17T11:21:00',0.71459,0.71462,0.71458,0.71461,36.54,0.71467,0.71469,0.71467,0.71468,21.68,True
'2018-10-17T11:22:00',0.71458,0.71462,0.71453,0.7146,62.0,0.71463,0.7147,0.71461,0.71468,47.47,False
'2018-10-17T11:23:00',0.7146,0.71461,0.7146,0.7146,51.52,0.71468,0.7147,0.71468,0.71469,23.92,True
'2018-10-17T11:24:00',0.7146,0.71463,0.7146,0.71463,27.98,0.71469,0.71469,0.71468,0.71469,15.75,True
'2018-10-17T11:25:00',0.71462,0.71467,0.71461,0.71463,73.96,0.7147,0.71475,0.71469,0.7147,59.76,False
'2018-10-17T11:26:00',0.71463,0.71463,0.71458,0.71459,49.59,0.7147,0.71471,0.71466,0.71466,44.9,False
'2018-10-17T11:27:00',0.71459,0.71459,0.71458,0.71458,29.44,0.71466,0.71467,0.71465,0.71467,40.71,True
'2018-10-17T11:28:00',0.71459,0.7146,0.71453,0.71458,81.12,0.71467,0.71468,0.7146,0.71467,119.5,True
'2018-10-17T11:29:00',0.71458,0.71462,0.71458,0.71461,63.61,0.71466,0.71471,0.71466,0.71469,71.66,False
'2018-10-17T11:30:00',0.7146,0.71461,0.71454,0.7146,79.77,0.71469,0.71469,0.71461,0.71469,73.4,True
'2018-10-17T11:31:00',0.71463,0.71464,0.7146,0.71462,47.41,0.7147,0.71472,0.71468,0.71469,56.95,True
'2018-10-17T11:32:00',0.71461,0.71471,0.71458,0.71471,59.34,0.71468,0.71481,0.71465,0.71478,79.71,True
'2018-10-17T11:33:00',0.71471,0.71475,0.71462,0.71462,82.38,0.71478,0.71482,0.71471,0.71472,100.35,False
'2018-10-17T11:34:00',0.71463,0.71466,0.71461,0.71463,27.29,0.7147,0.71473,0.71468,0.71471,24.94,True
'2018-10-17T11:35:00',0.71462,0.71471,0.71458,0.71471,77.06,0.7147,0.7148,0.71466,0.7148,90.74,True
'2018-10-17T11:36:00',0.71471,0.71472,0.71468,0.71468,47.98,0.7148,0.71482,0.71476,0.71476,42.94,False
'2018-10-17T11:37:00',0.71468,0.71471,0.71458,0.7146,90.59,0.71476,0.71479,0.71467,0.71467,67.11,False
'2018-10-17T11:38:00',0.7146,0.71464,0.71458,0.71462,76.89,0.71469,0.71471,0.71466,0.71469,62.36,True
'2018-10-17T11:39:00',0.71461,0.71465,0.71457,0.71459,63.03,0.71469,0.71471,0.71466,0.71466,47.72,False
'2018-10-17T11:40:00',0.71459,0.71464,0.71459,0.71461,35.54,0.71467,0.71472,0.71467,0.71468,29.81,True
'2018-10-17T11:41:00',0.71462,0.71469,0.71459,0.71463,63.77,0.71468,0.71477,0.71467,0.71471,79.37,False
'2018-10-17T11:42:00',0.71462,0.71469,0.71459,0.71468,66.33,0.71471,0.71477,0.71467,0.71477,64.81,True
'2018-10-17T11:43:00',0.71469,0.7147,0.71458,0.71462,126.96,0.71477,0.7148,0.71466,0.71471,114.31,True
'2018-10-17T11:44:00',0.71462,0.7148,0.7146,0.7148,98.67,0.7147,0.71488,0.71467,0.71488,110.76,False
'2018-10-17T11:45:00',0.71479,0.7148,0.7147,0.71471,80.76,0.71487,0.71487,0.71478,0.71478,60.55,False
'2018-10-17T11:46:00',0.71471,0.71471,0.71459,0.71468,139.0,0.71478,0.71478,0.71467,0.71475,95.93,False
'2018-10-17T11:47:00',0.71467,0.71468,0.71457,0.71458,111.36,0.71475,0.71476,0.71463,0.71465,110.83,False
'2018-10-17T11:48:00',0.71458,0.7146,0.71456,0.71457,96.6,0.71464,0.71468,0.7146,0.71465,91.4,False
'2018-10-17T11:49:00',0.71457,0.71457,0.71447,0.71447,134.04,0.71465,0.71465,0.71454,0.71455,115.51,False
'2018-10-17T11:50:00',0.71448,0.71449,0.71446,0.71448,91.56,0.71455,0.71457,0.71453,0.71456,77.29,True
'2018-10-17T11:51:00',0.71448,0.71456,0.71446,0.71448,123.89,0.71456,0.71463,0.71453,0.71457,127.89,True
'2018-10-17T11:52:00',0.71448,0.71456,0.71448,0.71451,117.51,0.71457,0.71464,0.71457,0.71458,126.78,True
'2018-10-17T11:53:00',0.7145,0.71461,0.71449,0.71458,89.51,0.71457,0.7147,0.71456,0.71466,72.08,False
'2018-10-17T11:54:00',0.71458,0.71461,0.71451,0.71461,96.71,0.71466,0.71469,0.71458,0.71469,95.06,True
'2018-10-17T11:55:00',0.71462,0.71463,0.71456,0.71459,54.42,0.71469,0.7147,0.71464,0.71467,78.41,False
'2018-10-17T11:56:00',0.71458,0.71461,0.71456,0.71459,73.75,0.71466,0.71469,0.71466,0.71468,74.85,True
'2018-10-17T11:57:00',0.7146,0.71466,0.71457,0.71458,59.19,0.71469,0.71472,0.71464,0.71468,52.58,False
'2018-10-17T11:58:00',0.71457,0.71458,0.71438,0.7144,46.65,0.71466,0.71466,0.71446,0.71448,58.82,False
'2018-10-17T11:59:00',0.7144,0.71441,0.7143,0.71435,67.78,0.71448,0.71449,0.71437,0.71444,75.21,False
'2018-10-17T12:00:00',0.71435,0.71438,0.71434,0.71438,40.87,0.71444,0.71445,0.71442,0.71445,45.24,True
'2018-10-17T12:01:00',0.71436,0.71448,0.71436,0.71448,75.02,0.71445,0.71455,0.71445,0.71455,68.28,True
'2018-10-17T12:02:00',0.71449,0.7146,0.71446,0.7146,69.38,0.71457,0.71468,0.71453,0.71468,77.3,True
'2018-10-17T12:03:00',0.71461,0.71465,0.71459,0.71462,36.25,0.71468,0.71474,0.71466,0.7147,58.07,True
'2018-10-17T12:04:00',0.71461,0.71472,0.71456,0.71469,87.72,0.71468,0.71478,0.71462,0.71475,117.18,False
'2018-10-17T12:05:00',0.71469,0.7147,0.71456,0.71459,67.86,0.71475,0.71477,0.71464,0.71466,48.64,False
'2018-10-17T12:06:00',0.71458,0.71458,0.71446,0.71447,45.64,0.71466,0.71466,0.71454,0.71454,38.66,False
'2018-10-17T12:07:00',0.71447,0.71457,0.71447,0.71452,87.08,0.71454,0.71463,0.71453,0.71459,73.83,False
'2018-10-17T12:08:00',0.71454,0.71456,0.71447,0.71448,59.93,0.71462,0.71463,0.71455,0.71457,69.75,False
'2018-10-17T12:09:00',0.71448,0.71451,0.71448,0.71449,52.15,0.71457,0.71459,0.71456,0.71457,39.55,True
'2018-10-17T12:10:00',0.7145,0.7146,0.71449,0.7146,84.06,0.71457,0.71468,0.71457,0.71467,64.29,False
'2018-10-17T12:11:00',0.7146,0.7146,0.71443,0.71444,97.36,0.71467,0.71468,0.71451,0.71452,70.42,False
'2018-10-17T12:12:00',0.71442,0.71447,0.71437,0.71441,90.32,0.7145,0.71455,0.71446,0.71449,106.82,False
'2018-10-17T12:13:00',0.71441,0.71441,0.71437,0.71438,55.01,0.7145,0.7145,0.71445,0.71447,77.54,False
'2018-10-17T12:14:00',0.71439,0.7144,0.71431,0.7144,83.42,0.71448,0.71448,0.71439,0.71448,71.64,True
'2018-10-17T12:15:00',0.71441,0.71442,0.71438,0.71439,51.17,0.71449,0.71449,0.71446,0.71448,43.99,False
'2018-10-17T12:16:00',0.71439,0.7144,0.71437,0.71439,28.45,0.71448,0.71448,0.71445,0.71446,26.35,False
'2018-10-17T12:17:00',0.71439,0.7144,0.71408,0.71417,77.46,0.71446,0.71447,0.71417,0.71425,78.53,False
'2018-10-17T12:18:00',0.71418,0.71428,0.71412,0.71418,128.59,0.71427,0.71436,0.71418,0.71425,108.11,False
'2018-10-17T12:19:00',0.71417,0.71418,0.71397,0.71398,134.51,0.71425,0.71425,0.71405,0.71405,72.73,False
'2018-10-17T12:20:00',0.71399,0.714,0.71368,0.71387,165.68,0.71406,0.71408,0.71375,0.71394,139.91,False
'2018-10-17T12:21:00',0.71386,0.7139,0.71379,0.71381,97.57,0.71393,0.71397,0.71387,0.71388,108.78,False
'2018-10-17T12:22:00',0.71381,0.71383,0.71377,0.7138,66.22,0.71388,0.7139,0.71385,0.71389,86.94,False
'2018-10-17T12:23:00',0.7138,0.71381,0.71379,0.71381,32.31,0.71387,0.71389,0.71387,0.71389,38.57,True
'2018-10-17T12:24:00',0.71381,0.7139,0.71336,0.71336,169.38,0.71389,0.71399,0.71344,0.71344,182.65,False
'2018-10-17T12:25:00',0.71335,0.71341,0.71325,0.71337,151.45,0.71341,0.71349,0.71332,0.71344,169.0,True
'2018-10-17T12:26:00',0.71337,0.71352,0.71337,0.71346,60.6,0.71344,0.71359,0.71344,0.71351,101.34,False
'2018-10-17T12:27:00',0.71348,0.71348,0.7134,0.71344,33.62,0.71353,0.71353,0.71347,0.7135,47.5,True
'2018-10-17T12:28:00',0.71343,0.71348,0.71331,0.71336,92.11,0.7135,0.71355,0.7134,0.71344,126.66,False
'2018-10-17T12:29:00',0.71337,0.71343,0.71333,0.71342,83.41,0.71345,0.71351,0.71339,0.7135,148.96,True
'2018-10-17T12:30:00',0.71342,0.71344,0.71331,0.71332,69.04,0.7135,0.7135,0.71338,0.7134,89.1,False
'2018-10-17T12:31:00',0.71333,0.71336,0.71323,0.7133,94.3,0.71342,0.71343,0.7133,0.71337,110.96,True
'2018-10-17T12:32:00',0.71331,0.71338,0.7133,0.71336,42.24,0.71337,0.71345,0.71337,0.71341,48.2,True
'2018-10-17T12:33:00',0.71335,0.71344,0.71334,0.71342,32.83,0.71341,0.71352,0.7134,0.71349,33.62,False
'2018-10-17T12:34:00',0.71342,0.71344,0.71332,0.71332,35.86,0.71348,0.71351,0.7134,0.7134,42.47,False
'2018-10-17T12:35:00',0.71331,0.71331,0.71321,0.71321,33.67,0.71339,0.7134,0.71329,0.71331,35.16,False
'2018-10-17T12:36:00',0.71322,0.71322,0.71314,0.71317,48.43,0.7133,0.71331,0.71322,0.71322,56.1,True
'2018-10-17T12:37:00',0.71317,0.7133,0.71313,0.71322,78.27,0.71323,0.71338,0.71322,0.71331,91.3,False
'2018-10-17T12:38:00',0.71323,0.71328,0.71314,0.71328,46.47,0.71331,0.71336,0.71322,0.71336,88.69,True
'2018-10-17T12:39:00',0.71328,0.71333,0.71323,0.71331,63.64,0.71334,0.7134,0.71331,0.71339,106.38,True
'2018-10-17T12:40:00',0.71333,0.71335,0.71333,0.71334,9.5,0.71341,0.71342,0.71341,0.71342,19.14,False
'2018-10-17T12:41:00',0.71333,0.71333,0.71323,0.71324,27.32,0.71342,0.71342,0.71329,0.71332,48.11,False
'2018-10-17T12:42:00',0.71325,0.71326,0.71322,0.71323,47.9,0.71332,0.71332,0.71329,0.71331,95.27,False
'2018-10-17T12:43:00',0.71323,0.71323,0.71317,0.71319,52.74,0.71329,0.71332,0.71324,0.71327,67.4,True
'2018-10-17T12:44:00',0.71318,0.71331,0.71318,0.7133,140.18,0.71327,0.7134,0.71327,0.7134,107.41,False
'2018-10-17T12:45:00',0.71329,0.7133,0.71318,0.71319,107.96,0.7134,0.7134,0.71327,0.71328,63.3,False
'2018-10-17T12:46:00',0.7132,0.71321,0.71311,0.71317,62.85,0.71328,0.71328,0.71319,0.71327,39.56,True
'2018-10-17T12:47:00',0.7132,0.71321,0.71311,0.71319,74.85,0.71328,0.71329,0.7132,0.71329,51.78,True
'2018-10-17T12:48:00',0.7132,0.71322,0.7132,0.71321,45.08,0.71329,0.71331,0.71327,0.71329,28.62,True
'2018-10-17T12:49:00',0.71321,0.7133,0.7132,0.71322,89.31,0.71329,0.71338,0.71329,0.71332,70.18,True
'2018-10-17T12:50:00',0.71323,0.71331,0.71321,0.71324,107.83,0.71331,0.71339,0.71329,0.71332,124.09,False
'2018-10-17T12:51:00',0.71324,0.7133,0.71319,0.71324,105.44,0.71333,0.71337,0.71328,0.7133,140.34,False
'2018-10-17T12:52:00',0.71322,0.71322,0.71317,0.71319,40.27,0.7133,0.7133,0.71323,0.71327,46.75,False
'2018-10-17T12:53:00',0.71318,0.71321,0.71313,0.71321,92.14,0.71327,0.7133,0.7132,0.71328,92.28,False
'2018-10-17T12:54:00',0.71321,0.71321,0.71299,0.71299,100.21,0.71328,0.71328,0.71307,0.71308,121.77,False
'2018-10-17T12:55:00',0.713,0.713,0.71235,0.71241,209.52,0.71308,0.71308,0.71244,0.7125,180.81,False
'2018-10-17T12:56:00',0.71242,0.71262,0.71242,0.71261,80.5,0.7125,0.71271,0.71249,0.7127,85.76,True
'2018-10-17T12:57:00',0.7126,0.71263,0.71251,0.71253,59.08,0.71269,0.71271,0.71259,0.71261,75.54,True
'2018-10-17T12:58:00',0.71254,0.71264,0.71252,0.71263,30.65,0.71261,0.71271,0.7126,0.71269,58.91,False
'2018-10-17T12:59:00',0.71263,0.71263,0.71252,0.71254,44.27,0.71269,0.7127,0.71261,0.71262,70.52,False
'2018-10-17T13:00:00',0.71254,0.71258,0.7124,0.71243,57.51,0.71262,0.71266,0.71247,0.7125,102.76,False
'2018-10-17T13:01:00',0.71242,0.71243,0.71239,0.71242,41.09,0.7125,0.71251,0.71247,0.71251,38.9,True
'2018-10-17T13:02:00',0.71243,0.71243,0.71236,0.71242,68.85,0.71252,0.71252,0.71243,0.71251,91.42,True
'2018-10-17T13:03:00',0.71241,0.71252,0.71239,0.71239,91.05,0.71249,0.71262,0.71247,0.71248,101.43,False
'2018-10-17T13:04:00',0.71239,0.71244,0.71231,0.71242,85.09,0.71248,0.71252,0.7124,0.71251,83.68,True
'2018-10-17T13:05:00',0.71241,0.71264,0.71241,0.7126,74.51,0.7125,0.71272,0.7125,0.71269,97.12,True
'2018-10-17T13:06:00',0.71259,0.71265,0.71254,0.71265,97.35,0.71268,0.71274,0.71262,0.71273,133.69,True
'2018-10-17T13:07:00',0.71265,0.71274,0.71263,0.71263,106.09,0.71273,0.71282,0.71271,0.71272,107.46,False
'2018-10-17T13:08:00',0.71268,0.71269,0.71262,0.71263,61.92,0.71272,0.71278,0.7127,0.71272,65.98,True
'2018-10-17T13:09:00',0.71264,0.71273,0.71263,0.71272,71.37,0.71273,0.71282,0.71271,0.71281,106.65,False
'2018-10-17T13:10:00',0.71273,0.71273,0.71271,0.71271,57.14,0.71281,0.71281,0.71279,0.7128,71.49,False
'2018-10-17T13:11:00',0.7127,0.71271,0.71261,0.7127,54.34,0.71279,0.7128,0.7127,0.71279,65.3,True
'2018-10-17T13:12:00',0.71272,0.71272,0.71261,0.71263,71.24,0.7128,0.71281,0.71267,0.7127,76.7,True
'2018-10-17T13:13:00',0.71262,0.71278,0.71261,0.71274,127.58,0.7127,0.71287,0.71269,0.71282,124.69,True
'2018-10-17T13:14:00',0.71274,0.71285,0.7127,0.71283,63.45,0.71282,0.71292,0.7128,0.71291,82.98,False
'2018-10-17T13:15:00',0.71283,0.71283,0.7127,0.71273,58.94,0.71292,0.71292,0.71279,0.71283,80.38,True
'2018-10-17T13:16:00',0.71276,0.71285,0.71276,0.71283,56.29,0.71284,0.71292,0.71284,0.71291,70.89,True
'2018-10-17T13:17:00',0.71283,0.71293,0.71283,0.71291,61.17,0.71291,0.71301,0.71291,0.713,66.53,True
'2018-10-17T13:18:00',0.71291,0.71296,0.71285,0.71285,40.44,0.713,0.71302,0.71294,0.71294,35.86,False
'2018-10-17T13:19:00',0.71289,0.71295,0.71281,0.71281,98.88,0.71294,0.71302,0.7129,0.7129,124.65,False
'2018-10-17T13:20:00',0.71281,0.71281,0.7126,0.71261,117.24,0.71289,0.7129,0.71269,0.7127,114.73,False
'2018-10-17T13:21:00',0.71262,0.71262,0.71248,0.71251,219.19,0.7127,0.71272,0.71255,0.71261,172.95,False
'2018-10-17T13:22:00',0.71252,0.71261,0.71248,0.71256,163.94,0.71261,0.7127,0.71258,0.71264,141.43,True
'2018-10-17T13:23:00',0.71254,0.71261,0.71249,0.71252,210.22,0.71263,0.71271,0.71256,0.71261,153.0,True
'2018-10-17T13:24:00',0.71252,0.71262,0.7125,0.71262,196.0,0.71261,0.71271,0.71258,0.71271,157.89,True
'2018-10-17T13:25:00',0.71262,0.71263,0.71251,0.71254,99.59,0.71271,0.71271,0.71258,0.71263,105.4,True
'2018-10-17T13:26:00',0.71255,0.71266,0.71252,0.71255,65.3,0.71263,0.71272,0.7126,0.71263,98.0,False
'2018-10-17T13:27:00',0.71254,0.71265,0.71253,0.71261,81.84,0.71262,0.71271,0.71262,0.71267,103.59,True
'2018-10-17T13:28:00',0.7126,0.71265,0.71254,0.71263,78.48,0.71266,0.71273,0.71262,0.71269,66.29,True
'2018-10-17T13:29:00',0.71264,0.71266,0.71259,0.7126,70.8,0.71271,0.71273,0.71265,0.71269,87.74,False
'2018-10-17T13:30:00',0.71259,0.71262,0.71249,0.71262,56.84,0.71267,0.7127,0.71256,0.7127,52.19,True
'2018-10-17T13:31:00',0.71264,0.71271,0.71264,0.71268,63.86,0.71272,0.71279,0.71272,0.71275,56.88,True
'2018-10-17T13:32:00',0.71267,0.71281,0.71263,0.7127,87.02,0.71274,0.7129,0.7127,0.71278,90.76,False
'2018-10-17T13:33:00',0.7127,0.7127,0.71256,0.71259,136.42,0.71278,0.71279,0.71265,0.71267,140.8,False
'2018-10-17T13:34:00',0.71258,0.71268,0.71258,0.71262,117.88,0.71267,0.71275,0.71267,0.71272,109.2,True
'2018-10-17T13:35:00',0.71262,0.71268,0.71259,0.71267,125.06,0.71271,0.71277,0.71268,0.71277,130.53,False
'2018-10-17T13:36:00',0.71267,0.71268,0.71258,0.71263,78.94,0.71275,0.71277,0.71266,0.7127,105.51,True
'2018-10-17T13:37:00',0.71261,0.71272,0.71261,0.71269,57.57,0.7127,0.71279,0.7127,0.71277,65.86,True
'2018-10-17T13:38:00',0.7127,0.71272,0.71261,0.71262,92.02,0.71278,0.71281,0.7127,0.7127,99.85,False
'2018-10-17T13:39:00',0.71261,0.71261,0.71239,0.71251,98.92,0.71269,0.71269,0.71248,0.71258,98.14,True
'2018-10-17T13:40:00',0.71249,0.71274,0.71249,0.7127,102.25,0.71257,0.71281,0.71257,0.71277,134.84,False
'2018-10-17T13:41:00',0.7127,0.7127,0.71258,0.71261,97.39,0.71278,0.71278,0.71265,0.71269,116.62,True
'2018-10-17T13:42:00',0.71261,0.71271,0.71259,0.71268,103.95,0.7127,0.71278,0.71268,0.71277,134.82,True
'2018-10-17T13:43:00',0.71268,0.71273,0.71261,0.71268,76.84,0.71275,0.71279,0.71269,0.71276,77.27,False
'2018-10-17T13:44:00',0.71268,0.71269,0.71256,0.71262,108.13,0.71276,0.71276,0.71265,0.71269,93.54,False
'2018-10-17T13:45:00',0.71261,0.71263,0.71252,0.71259,123.52,0.71269,0.71272,0.7126,0.71267,132.82,False
'2018-10-17T13:46:00',0.71258,0.71259,0.7124,0.71248,114.51,0.71266,0.71267,0.71249,0.71254,65.6,False
'2018-10-17T13:47:00',0.71248,0.71259,0.71247,0.71259,80.02,0.71254,0.71267,0.71254,0.71267,57.61,True
'2018-10-17T13:48:00',0.71261,0.71261,0.71243,0.71247,64.84,0.71267,0.7127,0.7125,0.71253,47.64,False
'2018-10-17T13:49:00',0.71248,0.71248,0.71236,0.71239,68.85,0.71253,0.71255,0.71243,0.71244,62.13,False
'2018-10-17T13:50:00',0.71237,0.71237,0.7122,0.71231,106.54,0.71244,0.71244,0.71227,0.71239,99.08,False
'2018-10-17T13:51:00',0.71233,0.71236,0.71227,0.71228,97.19,0.7124,0.71244,0.71234,0.71235,67.2,False
'2018-10-17T13:52:00',0.71227,0.71228,0.71222,0.71223,120.64,0.71235,0.71237,0.71229,0.71231,103.17,False
'2018-10-17T13:53:00',0.71224,0.71224,0.71213,0.71219,70.43,0.71233,0.71233,0.71221,0.71224,74.71,False
'2018-10-17T13:54:00',0.71218,0.71221,0.71197,0.71199,78.61,0.71224,0.71228,0.71207,0.71208,78.08,False
'2018-10-17T13:55:00',0.712,0.71209,0.71183,0.71188,190.65,0.71208,0.71218,0.71191,0.71196,194.88,False
'2018-10-17T13:56:00',0.71188,0.712,0.71182,0.71199,120.48,0.71196,0.71208,0.7119,0.71207,150.29,True
'2018-10-17T13:57:00',0.712,0.71204,0.71187,0.71191,94.33,0.71208,0.71211,0.71195,0.71199,87.13,False
'2018-10-17T13:58:00',0.71191,0.71193,0.71188,0.71191,89.01,0.712,0.712,0.71196,0.71198,113.64,True
'2018-10-17T13:59:00',0.71191,0.71202,0.71189,0.71201,36.35,0.712,0.7121,0.71197,0.71209,62.64,True
'2018-10-17T14:00:00',0.71201,0.71203,0.71177,0.71178,130.3,0.71209,0.71211,0.71184,0.71185,137.75,False
'2018-10-17T14:01:00',0.71182,0.71192,0.7118,0.71186,140.77,0.71187,0.71201,0.71187,0.71194,111.75,False
'2018-10-17T14:02:00',0.71188,0.71188,0.71168,0.71177,104.89,0.71195,0.71195,0.71176,0.71185,71.05,True
'2018-10-17T14:03:00',0.71176,0.712,0.71168,0.712,119.25,0.71185,0.71208,0.71176,0.71208,81.79,True
'2018-10-17T14:04:00',0.712,0.71203,0.71199,0.71203,55.94,0.71209,0.71211,0.71206,0.71211,56.32,True
'2018-10-17T14:05:00',0.71203,0.71211,0.71203,0.71211,91.86,0.71211,0.7122,0.7121,0.7122,97.67,False
'2018-10-17T14:06:00',0.71211,0.71211,0.71203,0.71209,46.37,0.7122,0.7122,0.71212,0.71216,45.64,False
'2018-10-17T14:07:00',0.71208,0.71209,0.71193,0.712,61.2,0.71216,0.71217,0.71201,0.71209,69.07,True
'2018-10-17T14:08:00',0.712,0.71221,0.71199,0.71216,103.49,0.71207,0.71229,0.71207,0.7122,80.31,False
'2018-10-17T14:09:00',0.71213,0.71218,0.71212,0.71215,87.83,0.7122,0.71226,0.7122,0.71222,63.66,False
'2018-10-17T14:10:00',0.71214,0.71214,0.71198,0.71206,89.93,0.7122,0.7122,0.71206,0.71214,82.64,False
'2018-10-17T14:11:00',0.71206,0.71212,0.71197,0.71198,69.67,0.71214,0.7122,0.71205,0.71205,53.85,False
'2018-10-17T14:12:00',0.71197,0.71205,0.71197,0.71198,103.84,0.71206,0.71213,0.71205,0.71207,94.6,True
'2018-10-17T14:13:00',0.712,0.71213,0.712,0.71209,70.27,0.71208,0.71221,0.71208,0.71219,85.52,False
'2018-10-17T14:14:00',0.71209,0.71211,0.71203,0.71209,64.48,0.71217,0.71219,0.71211,0.71218,46.01,True
'2018-10-17T14:15:00',0.71209,0.71216,0.71207,0.71211,82.99,0.71217,0.71223,0.71216,0.71219,78.21,True
'2018-10-17T14:16:00',0.71217,0.71218,0.712,0.712,145.99,0.71221,0.71227,0.71208,0.71208,120.64,False
'2018-10-17T14:17:00',0.712,0.71206,0.71189,0.71198,135.1,0.71208,0.71213,0.71197,0.71207,79.99,True
'2018-10-17T14:18:00',0.71198,0.7121,0.71197,0.7121,115.08,0.71206,0.71218,0.71206,0.71217,62.53,False
'2018-10-17T14:19:00',0.71209,0.71209,0.71201,0.71207,83.55,0.71217,0.71217,0.71209,0.71212,45.48,False
'2018-10-17T14:20:00',0.71206,0.71207,0.71189,0.71197,74.44,0.7121,0.71213,0.71197,0.71205,72.97,False
'2018-10-17T14:21:00',0.71197,0.71198,0.71187,0.71196,86.27,0.71205,0.71205,0.71196,0.71202,76.29,True
'2018-10-17T14:22:00',0.71196,0.71214,0.71196,0.71209,83.33,0.71205,0.71222,0.71205,0.71217,50.59,False
'2018-10-17T14:23:00',0.71209,0.71211,0.71202,0.71207,91.05,0.71217,0.71218,0.71208,0.71215,74.64,False
'2018-10-17T14:24:00',0.71209,0.71209,0.71198,0.71208,79.32,0.71215,0.71217,0.71203,0.71215,92.68,True
'2018-10-17T14:25:00',0.71206,0.71217,0.71206,0.71209,115.18,0.71215,0.71225,0.71213,0.71218,153.7,True
'2018-10-17T14:26:00',0.71208,0.7122,0.71207,0.71208,138.99,0.71216,0.71228,0.71215,0.71216,137.43,False
'2018-10-17T14:27:00',0.71208,0.71214,0.71208,0.71208,100.92,0.71216,0.7122,0.71215,0.71218,63.79,False
'2018-10-17T14:28:00',0.71207,0.71209,0.71207,0.71208,74.2,0.71217,0.71218,0.71216,0.71217,67.55,True
'2018-10-17T14:29:00',0.71209,0.71218,0.71209,0.71217,67.87,0.71217,0.71231,0.71217,0.71231,68.93,True
'2018-10-17T14:30:00',0.71217,0.71219,0.71211,0.71217,74.73,0.71231,0.71231,0.7122,0.71226,58.6,True
'2018-10-17T14:31:00',0.71218,0.71221,0.71212,0.71212,49.43,0.71227,0.7123,0.71221,0.71221,52.89,True
'2018-10-17T14:32:00',0.71211,0.71227,0.71208,0.71227,112.84,0.7122,0.71236,0.71216,0.71236,93.6,False
'2018-10-17T14:33:00',0.71226,0.71227,0.71216,0.71226,139.73,0.71234,0.71236,0.71225,0.71234,115.73,True
'2018-10-17T14:34:00',0.71227,0.71234,0.71222,0.71227,131.18,0.71235,0.71241,0.7123,0.71235,80.79,True
'2018-10-17T14:35:00',0.71228,0.71244,0.71227,0.7124,107.41,0.71236,0.71251,0.71235,0.71247,99.29,False
'2018-10-17T14:36:00',0.71241,0.71241,0.71231,0.71241,116.98,0.71249,0.71249,0.7124,0.71249,97.55,False
'2018-10-17T14:37:00',0.7124,0.7124,0.71236,0.71238,43.14,0.71249,0.71249,0.71244,0.71246,45.32,False
'2018-10-17T14:38:00',0.71238,0.71238,0.7122,0.71238,108.4,0.71245,0.71246,0.71227,0.71246,87.51,False
'2018-10-17T14:39:00',0.71237,0.71238,0.71216,0.71218,69.33,0.71245,0.71245,0.71224,0.71225,64.8,False
'2018-10-17T14:40:00',0.71217,0.71221,0.71206,0.71207,153.66,0.71224,0.71229,0.71214,0.71214,148.51,False
'2018-10-17T14:41:00',0.71206,0.71217,0.71202,0.71217,119.45,0.71215,0.71226,0.71209,0.71226,84.54,True
'2018-10-17T14:42:00',0.71218,0.7122,0.71207,0.71207,76.11,0.71226,0.71228,0.71214,0.71216,57.74,False
'2018-10-17T14:43:00',0.71207,0.7121,0.71186,0.71188,112.3,0.71216,0.71217,0.71194,0.71196,93.25,False
'2018-10-17T14:44:00',0.71188,0.71191,0.71175,0.71178,101.78,0.71197,0.71198,0.71182,0.71185,105.53,False
'2018-10-17T14:45:00',0.71177,0.7119,0.71177,0.71189,133.62,0.71185,0.71198,0.71185,0.71196,133.28,False
'2018-10-17T14:46:00',0.71188,0.71188,0.71169,0.7117,117.02,0.71195,0.71195,0.71177,0.71179,122.74,True
'2018-10-17T14:47:00',0.71173,0.71201,0.71173,0.71201,72.99,0.71179,0.71209,0.71179,0.71209,92.93,True
'2018-10-17T14:48:00',0.712,0.71208,0.71196,0.71197,96.66,0.71208,0.71216,0.71203,0.71204,60.74,False
'2018-10-17T14:49:00',0.71197,0.71207,0.7119,0.71197,94.96,0.71204,0.71215,0.71197,0.71205,63.71,False
'2018-10-17T14:50:00',0.71198,0.71198,0.71189,0.71192,94.89,0.71205,0.71206,0.71196,0.71199,71.56,True
'2018-10-17T14:51:00',0.71191,0.71199,0.71191,0.71192,61.88,0.712,0.71207,0.71199,0.71199,47.09,True
'2018-10-17T14:52:00',0.71192,0.71204,0.71183,0.71201,165.48,0.71199,0.71212,0.7119,0.71209,133.31,True
'2018-10-17T14:53:00',0.71201,0.71209,0.71198,0.71205,107.78,0.71208,0.71216,0.71205,0.71211,60.02,False
'2018-10-17T14:54:00',0.71204,0.71206,0.71198,0.71201,66.98,0.71211,0.71214,0.71205,0.71209,50.95,False
'2018-10-17T14:55:00',0.71202,0.71202,0.71181,0.71189,110.48,0.71209,0.71209,0.71189,0.71198,103.73,True
'2018-10-17T14:56:00',0.7119,0.71218,0.7119,0.71218,93.75,0.71198,0.71228,0.71198,0.71227,112.65,True
'2018-10-17T14:57:00',0.71218,0.71222,0.71206,0.71208,93.02,0.71226,0.71228,0.71211,0.71216,105.51,False
'2018-10-17T14:58:00',0.71208,0.71217,0.71207,0.71211,79.14,0.71216,0.71225,0.71215,0.71218,49.12,False
'2018-10-17T14:59:00',0.7121,0.7121,0.71197,0.71207,169.41,0.71218,0.71218,0.71204,0.71214,113.36,False
'2018-10-17T15:00:00',0.71207,0.7121,0.71194,0.71201,152.26,0.71216,0.71217,0.712,0.71211,149.01,True
'2018-10-17T15:01:00',0.71208,0.71218,0.71207,0.71218,146.93,0.71212,0.71227,0.71212,0.71227,110.01,True
'2018-10-17T15:02:00',0.71221,0.71233,0.71221,0.71231,110.37,0.7123,0.7124,0.7123,0.71238,159.7,True
'2018-10-17T15:03:00',0.71231,0.71234,0.71221,0.71223,63.13,0.71236,0.71242,0.7123,0.71231,105.87,False
'2018-10-17T15:04:00',0.71223,0.71223,0.71219,0.71219,54.34,0.71232,0.71232,0.71228,0.71229,79.1,False
'2018-10-17T15:05:00',0.7122,0.71222,0.71213,0.71217,63.58,0.71229,0.71231,0.71221,0.71226,99.14,True
'2018-10-17T15:06:00',0.71218,0.71231,0.71218,0.71231,95.34,0.71227,0.7124,0.71227,0.7124,105.17,True
'2018-10-17T15:07:00',0.71231,0.71239,0.71231,0.71231,73.6,0.7124,0.71247,0.71239,0.7124,92.63,False
'2018-10-17T15:08:00',0.71232,0.71235,0.71231,0.71231,41.44,0.7124,0.71242,0.71238,0.7124,60.96,False
'2018-10-17T15:09:00',0.71231,0.71231,0.71222,0.71229,81.85,0.71239,0.71241,0.71231,0.71236,95.74,True
'2018-10-17T15:10:00',0.71229,0.71232,0.71222,0.71231,118.53,0.71237,0.71242,0.71232,0.71239,124.65,False
'2018-10-17T15:11:00',0.71231,0.71231,0.7122,0.71222,118.93,0.71239,0.7124,0.71229,0.71231,100.36,False
'2018-10-17T15:12:00',0.71221,0.71229,0.7122,0.71221,65.77,0.71231,0.71238,0.71229,0.7123,95.98,False
'2018-10-17T15:13:00',0.71222,0.71224,0.71213,0.71224,117.15,0.7123,0.71233,0.71222,0.71231,99.58,True
'2018-10-17T15:14:00',0.71225,0.71231,0.71221,0.71223,103.99,0.71233,0.7124,0.7123,0.71233,133.06,True
'2018-10-17T15:15:00',0.71224,0.71235,0.71223,0.71233,68.64,0.71233,0.71242,0.71232,0.7124,132.2,False
'2018-10-17T15:16:00',0.71232,0.71234,0.7123,0.71231,59.85,0.7124,0.71242,0.71239,0.7124,51.69,True
'2018-10-17T15:17:00',0.71233,0.71235,0.71231,0.71232,70.54,0.7124,0.71243,0.7124,0.7124,87.44,True
'2018-10-17T15:18:00',0.71232,0.71242,0.71228,0.71234,139.0,0.7124,0.71249,0.71236,0.71242,182.78,False
'2018-10-17T15:19:00',0.71234,0.71239,0.71229,0.71231,137.97,0.71242,0.71247,0.71238,0.71239,140.15,False
'2018-10-17T15:20:00',0.71231,0.71231,0.71189,0.71191,194.29,0.71239,0.7124,0.71199,0.712,245.07,False
'2018-10-17T15:21:00',0.71191,0.71215,0.71189,0.71211,141.86,0.71199,0.71222,0.71198,0.71219,139.52,True
'2018-10-17T15:22:00',0.7121,0.7122,0.71204,0.71214,104.82,0.71219,0.71228,0.71212,0.71221,116.32,True
'2018-10-17T15:23:00',0.71214,0.71231,0.71203,0.71231,102.74,0.71221,0.71238,0.71212,0.71238,113.44,True
'2018-10-17T15:24:00',0.71231,0.71242,0.71229,0.71241,133.77,0.71237,0.7125,0.71237,0.71248,148.67,True
'2018-10-17T15:25:00',0.71238,0.71249,0.71238,0.71241,125.39,0.71247,0.71257,0.71246,0.7125,122.55,False
'2018-10-17T15:26:00',0.7124,0.7124,0.71229,0.71232,123.46,0.7125,0.7125,0.71238,0.71241,123.91,True
'2018-10-17T15:27:00',0.71232,0.7125,0.71232,0.71241,120.66,0.71241,0.7126,0.71241,0.7125,117.72,False
'2018-10-17T15:28:00',0.71243,0.71248,0.7124,0.71241,97.01,0.7125,0.71256,0.71248,0.71251,65.42,False
'2018-10-17T15:29:00',0.71241,0.71244,0.7124,0.71243,86.47,0.7125,0.71253,0.71249,0.71252,55.22,True
'2018-10-17T15:30:00',0.71244,0.71254,0.71242,0.71253,85.72,0.71252,0.71262,0.71249,0.71262,82.74,True
'2018-10-17T15:31:00',0.71253,0.71267,0.71252,0.71263,60.72,0.7126,0.71273,0.7126,0.7127,85.67,True
'2018-10-17T15:32:00',0.71263,0.71268,0.71252,0.71266,105.81,0.71269,0.71275,0.71261,0.71273,127.97,True
'2018-10-17T15:33:00',0.71267,0.71275,0.71264,0.7127,117.96,0.71275,0.71282,0.71271,0.71279,119.68,False
'2018-10-17T15:34:00',0.7127,0.71273,0.71252,0.71255,194.49,0.71279,0.71282,0.7126,0.71263,190.4,False
'2018-10-17T15:35:00',0.71255,0.71264,0.71253,0.71264,79.23,0.71263,0.71272,0.71262,0.71271,149.58,True
'2018-10-17T15:36:00',0.71264,0.71265,0.71253,0.71253,48.52,0.71271,0.71272,0.7126,0.7126,107.78,False
'2018-10-17T15:37:00',0.71253,0.71254,0.71241,0.71246,98.07,0.71261,0.71261,0.71248,0.71255,129.04,False
'2018-10-17T15:38:00',0.71245,0.71245,0.7124,0.71243,84.21,0.71253,0.71253,0.71249,0.71252,127.41,False
'2018-10-17T15:39:00',0.71243,0.71244,0.71239,0.7124,89.65,0.71251,0.71253,0.71246,0.71248,113.55,True
'2018-10-17T15:40:00',0.7124,0.71249,0.71238,0.71249,108.78,0.71248,0.71258,0.71246,0.71258,121.71,True
'2018-10-17T15:41:00',0.71249,0.71256,0.71248,0.71248,125.74,0.71259,0.71266,0.71256,0.71258,129.89,False
'2018-10-17T15:42:00',0.71248,0.7125,0.71239,0.71239,67.52,0.71256,0.71258,0.71247,0.71247,54.95,False
'2018-10-17T15:43:00',0.71238,0.71239,0.71233,0.71236,137.84,0.71246,0.71247,0.7124,0.71245,111.02,True
'2018-10-17T15:44:00',0.71235,0.71243,0.71228,0.71243,146.69,0.71243,0.7125,0.71236,0.7125,108.62,False
'2018-10-17T15:45:00',0.71242,0.71242,0.71222,0.71224,131.17,0.7125,0.7125,0.7123,0.71231,97.45,False
'2018-10-17T15:46:00',0.71223,0.71229,0.71209,0.71212,126.71,0.71231,0.71236,0.71217,0.7122,102.35,True
'2018-10-17T15:47:00',0.71213,0.71242,0.71213,0.71229,166.09,0.7122,0.71249,0.7122,0.71235,133.03,False
'2018-10-17T15:48:00',0.71228,0.71228,0.71222,0.71222,177.37,0.71237,0.71237,0.71229,0.71229,109.12,True
'2018-10-17T15:49:00',0.71222,0.71229,0.71221,0.71226,151.87,0.71229,0.71237,0.71229,0.71232,151.36,False
'2018-10-17T15:50:00',0.71225,0.71229,0.71203,0.71218,117.25,0.71234,0.71237,0.71209,0.71225,136.87,False
'2018-10-17T15:51:00',0.71219,0.71229,0.71216,0.71223,76.88,0.71226,0.71237,0.71222,0.7123,85.89,True
'2018-10-17T15:52:00',0.71224,0.71231,0.71221,0.71231,144.43,0.71232,0.71238,0.71228,0.71237,130.48,True
'2018-10-17T15:53:00',0.71231,0.71251,0.71231,0.7125,79.3,0.71239,0.71257,0.71239,0.71256,69.25,False
'2018-10-17T15:54:00',0.71249,0.71249,0.71218,0.71218,96.25,0.71257,0.71257,0.71226,0.71226,91.79,False
'2018-10-17T15:55:00',0.71218,0.7122,0.71199,0.71199,79.12,0.71226,0.71227,0.71206,0.71206,87.87,False
'2018-10-17T15:56:00',0.71199,0.7121,0.71199,0.71208,68.09,0.71206,0.71217,0.71206,0.71215,78.47,True
'2018-10-17T15:57:00',0.71208,0.71219,0.71203,0.71203,63.41,0.71215,0.71227,0.7121,0.7121,60.82,False
'2018-10-17T15:58:00',0.71201,0.71208,0.7119,0.71203,131.04,0.71209,0.71216,0.71197,0.71209,111.58,True
'2018-10-17T15:59:00',0.71204,0.71214,0.71189,0.71192,124.84,0.7121,0.71221,0.71196,0.71199,159.43,False
'2018-10-17T16:00:00',0.71192,0.71196,0.71179,0.7119,131.45,0.71199,0.71201,0.71188,0.71197,168.84,True
'2018-10-17T16:01:00',0.7119,0.71202,0.71188,0.71196,170.33,0.71197,0.71209,0.71196,0.71204,140.7,True
'2018-10-17T16:02:00',0.71198,0.71209,0.71198,0.71208,114.84,0.71205,0.71217,0.71205,0.71217,113.89,True
'2018-10-17T16:03:00',0.71208,0.71222,0.71207,0.71218,149.2,0.71217,0.7123,0.71216,0.71226,115.69,True
'2018-10-17T16:04:00',0.71218,0.71229,0.71212,0.71229,117.06,0.71225,0.71237,0.71221,0.71237,144.89,True
'2018-10-17T16:05:00',0.7123,0.71238,0.71229,0.7123,128.13,0.71238,0.71247,0.71237,0.71238,149.78,True
'2018-10-17T16:06:00',0.71231,0.71242,0.71229,0.71237,100.5,0.71238,0.7125,0.71237,0.71244,130.55,False
'2018-10-17T16:07:00',0.71235,0.71237,0.7123,0.71231,104.63,0.71244,0.71244,0.71238,0.7124,122.03,False
'2018-10-17T16:08:00',0.71231,0.71234,0.71218,0.71219,63.49,0.71238,0.71241,0.71226,0.71227,74.35,False
'2018-10-17T16:09:00',0.71219,0.71228,0.71213,0.71222,173.41,0.71227,0.71235,0.71222,0.71231,137.24,True
'2018-10-17T16:10:00',0.71223,0.71237,0.71221,0.71231,112.55,0.71231,0.71242,0.71229,0.7124,104.57,False
'2018-10-17T16:11:00',0.71231,0.71231,0.71219,0.7122,72.59,0.7124,0.7124,0.71226,0.71229,68.19,False
'2018-10-17T16:12:00',0.71221,0.71228,0.71214,0.71215,101.02,0.71228,0.71236,0.71223,0.71223,101.27,False
'2018-10-17T16:13:00',0.71217,0.71219,0.71201,0.71212,103.09,0.71223,0.71226,0.71209,0.7122,132.66,False
'2018-10-17T16:14:00',0.71211,0.71218,0.71208,0.71212,104.54,0.71219,0.71225,0.71216,0.7122,101.25,True
'2018-10-17T16:15:00',0.71212,0.71219,0.71209,0.71218,143.96,0.7122,0.71228,0.71217,0.71225,165.52,False
'2018-10-17T16:16:00',0.71218,0.71219,0.71207,0.7121,143.39,0.71224,0.71226,0.71214,0.71217,115.76,True
'2018-10-17T16:17:00',0.71209,0.71221,0.71207,0.71219,121.46,0.71216,0.71228,0.71214,0.71228,99.35,True
'2018-10-17T16:18:00',0.71221,0.71227,0.71217,0.7122,115.49,0.71228,0.71234,0.71225,0.71227,86.85,True
'2018-10-17T16:19:00',0.7122,0.71237,0.71217,0.71231,121.16,0.71227,0.71246,0.71225,0.71236,85.13,False
'2018-10-17T16:20:00',0.7123,0.71236,0.7122,0.7122,112.37,0.71237,0.71243,0.71228,0.71228,90.15,False
'2018-10-17T16:21:00',0.71221,0.71223,0.71215,0.71218,110.1,0.71228,0.7123,0.71221,0.71226,84.43,True
'2018-10-17T16:22:00',0.71218,0.71227,0.71213,0.71215,119.71,0.71226,0.71234,0.71221,0.71221,108.23,False
'2018-10-17T16:23:00',0.71213,0.71218,0.71211,0.71218,111.92,0.71221,0.71225,0.71218,0.71225,100.96,True
'2018-10-17T16:24:00',0.71219,0.7122,0.71208,0.71211,137.39,0.71225,0.71229,0.71216,0.7122,103.9,True
'2018-10-17T16:25:00',0.71214,0.71225,0.71214,0.71225,63.8,0.71222,0.71232,0.71222,0.71232,64.63,True
'2018-10-17T16:26:00',0.71226,0.71234,0.71223,0.71231,107.94,0.71232,0.71242,0.71231,0.71239,111.82,True
'2018-10-17T16:27:00',0.71231,0.71236,0.71229,0.71233,45.72,0.71239,0.71243,0.71237,0.71242,53.33,True
'2018-10-17T16:28:00',0.71238,0.71243,0.71236,0.71242,72.57,0.71243,0.71251,0.71243,0.71251,74.24,True
'2018-10-17T16:29:00',0.71242,0.71254,0.71232,0.71245,172.49,0.71251,0.71261,0.71241,0.71255,186.9,True
'2018-10-17T16:30:00',0.71244,0.71259,0.71239,0.71254,174.64,0.7125,0.71267,0.71248,0.71262,225.09,True
'2018-10-17T16:31:00',0.71255,0.7126,0.71249,0.7125,139.12,0.71262,0.71268,0.71258,0.71259,134.32,False
'2018-10-17T16:32:00',0.7125,0.71255,0.71241,0.71243,57.83,0.71259,0.71263,0.7125,0.7125,122.36,False
'2018-10-17T16:33:00',0.71241,0.71242,0.71222,0.71224,106.12,0.7125,0.71251,0.7123,0.71232,146.71,False
'2018-10-17T16:34:00',0.71225,0.71229,0.71212,0.71215,132.65,0.71234,0.71235,0.71221,0.71222,168.63,True
'2018-10-17T16:35:00',0.7122,0.7123,0.71216,0.71229,82.0,0.71225,0.71239,0.71224,0.71238,106.77,True
'2018-10-17T16:36:00',0.71228,0.71232,0.71222,0.71224,91.39,0.71234,0.71239,0.71229,0.71232,94.6,True
'2018-10-17T16:37:00',0.71224,0.71232,0.71221,0.71226,96.28,0.71231,0.71241,0.7123,0.71233,89.24,False
'2018-10-17T16:38:00',0.71226,0.7123,0.71219,0.7122,115.24,0.71234,0.71239,0.71227,0.71227,127.92,False
'2018-10-17T16:39:00',0.71223,0.71223,0.71207,0.71208,98.08,0.71228,0.7123,0.71215,0.71217,118.22,False
'2018-10-17T16:40:00',0.71209,0.71211,0.71183,0.71194,173.34,0.71218,0.7122,0.71191,0.71201,169.98,False
'2018-10-17T16:41:00',0.71193,0.712,0.71174,0.71179,184.53,0.71203,0.71208,0.71182,0.71186,180.42,False
'2018-10-17T16:42:00',0.71178,0.7118,0.7117,0.7117,99.2,0.71186,0.71189,0.71178,0.71179,107.38,False
'2018-10-17T16:43:00',0.71172,0.71172,0.71162,0.71162,171.2,0.71179,0.71181,0.7117,0.7117,136.11,True
'2018-10-17T16:44:00',0.71162,0.71174,0.71158,0.71169,135.35,0.71171,0.71182,0.71166,0.71178,125.93,False
'2018-10-17T16:45:00',0.71168,0.71168,0.71146,0.71148,149.97,0.71178,0.71178,0.71154,0.71156,122.74,False
'2018-10-17T16:46:00',0.71149,0.71149,0.71127,0.71128,90.6,0.71156,0.71156,0.71135,0.71136,75.48,False
'2018-10-17T16:47:00',0.71128,0.71128,0.71108,0.71119,128.5,0.71135,0.71137,0.71116,0.71128,97.51,True
'2018-10-17T16:48:00',0.71121,0.71129,0.71119,0.71119,94.33,0.71127,0.71136,0.71127,0.71128,68.23,True
'2018-10-17T16:49:00',0.71119,0.71145,0.71119,0.71141,124.07,0.71129,0.71153,0.71129,0.71148,115.58,True
'2018-10-17T16:50:00',0.71135,0.71146,0.71133,0.71145,87.11,0.71141,0.71153,0.71141,0.71152,76.76,True
'2018-10-17T16:51:00',0.71145,0.71164,0.71144,0.71153,59.38,0.71152,0.71172,0.71151,0.71161,59.16,False
'2018-10-17T16:52:00',0.71154,0.71159,0.71133,0.71144,119.49,0.71161,0.71164,0.71139,0.71152,121.81,False
'2018-10-17T16:53:00',0.71146,0.7115,0.71133,0.71144,169.37,0.71154,0.71156,0.71143,0.71153,170.7,True
'2018-10-17T16:54:00',0.71145,0.71161,0.71142,0.71153,168.95,0.71152,0.71169,0.7115,0.71162,159.69,True
'2018-10-17T16:55:00',0.71154,0.71165,0.71153,0.71165,184.47,0.71162,0.71172,0.71161,0.71172,162.54,True
'2018-10-17T16:56:00',0.71164,0.71177,0.71163,0.71172,138.25,0.71172,0.71185,0.71171,0.71181,106.79,True
'2018-10-17T16:57:00',0.71172,0.71193,0.71153,0.71187,190.19,0.71181,0.71201,0.71162,0.71195,135.8,True
'2018-10-17T16:58:00',0.71188,0.7121,0.71188,0.71205,287.78,0.71195,0.71218,0.71195,0.71212,194.26,True
'2018-10-17T16:59:00',0.71205,0.71212,0.71192,0.71204,208.39,0.71213,0.71219,0.71199,0.71211,199.47,False
'2018-10-17T17:00:00',0.71204,0.71211,0.71193,0.71194,188.61,0.71211,0.71219,0.71201,0.71201,189.8,False
'2018-10-17T17:01:00',0.71197,0.71211,0.71193,0.71203,136.47,0.71203,0.71219,0.71201,0.71211,119.97,True
'2018-10-17T17:02:00',0.71203,0.71212,0.71201,0.71202,200.34,0.7121,0.71219,0.71209,0.7121,290.34,False
'2018-10-17T17:03:00',0.71204,0.71205,0.71184,0.71194,87.87,0.7121,0.71213,0.71192,0.71201,131.89,False
'2018-10-17T17:04:00',0.71193,0.71195,0.7119,0.71191,106.8,0.712,0.71203,0.71199,0.71199,101.48,False
'2018-10-17T17:05:00',0.71191,0.71191,0.71183,0.71184,77.0,0.712,0.712,0.71189,0.71191,100.26,False
'2018-10-17T17:06:00',0.71184,0.71184,0.71176,0.71183,72.49,0.71191,0.71193,0.71185,0.71192,96.57,True
'2018-10-17T17:07:00',0.71184,0.71196,0.71183,0.71192,109.87,0.71192,0.71202,0.71192,0.712,134.06,True
'2018-10-17T17:08:00',0.71194,0.71215,0.71193,0.71214,43.94,0.71201,0.71222,0.712,0.71221,79.21,False
'2018-10-17T17:09:00',0.71212,0.71214,0.71197,0.7121,92.2,0.71221,0.71221,0.71206,0.71217,122.23,False
'2018-10-17T17:10:00',0.7121,0.71213,0.71206,0.71209,85.25,0.71217,0.71221,0.71213,0.71217,87.07,True
'2018-10-17T17:11:00',0.71211,0.71219,0.71211,0.71213,68.92,0.71218,0.71227,0.71218,0.71219,51.48,False
'2018-10-17T17:12:00',0.71211,0.71212,0.712,0.71212,55.92,0.71219,0.71219,0.71207,0.71218,50.69,True
'2018-10-17T17:13:00',0.71213,0.71221,0.71203,0.71203,68.78,0.71218,0.71227,0.71211,0.71211,58.07,False
'2018-10-17T17:14:00',0.71202,0.7121,0.71199,0.71199,42.45,0.71211,0.71216,0.71205,0.71205,43.61,False
'2018-10-17T17:15:00',0.712,0.71201,0.71189,0.7119,106.33,0.71205,0.71207,0.71197,0.71198,99.0,False
'2018-10-17T17:16:00',0.71192,0.71198,0.71184,0.71188,123.56,0.71199,0.71202,0.71192,0.71193,76.72,True
'2018-10-17T17:17:00',0.7119,0.71211,0.71189,0.71211,84.24,0.71194,0.71218,0.71193,0.71218,70.19,True
'2018-10-17T17:18:00',0.71211,0.71214,0.71203,0.71208,85.98,0.71219,0.71221,0.71211,0.71217,103.78,True
'2018-10-17T17:19:00',0.71208,0.71215,0.71208,0.71211,60.9,0.71217,0.71224,0.71216,0.71216,80.78,False
'2018-10-17T17:20:00',0.71209,0.71211,0.71203,0.71209,43.29,0.71216,0.71217,0.7121,0.71216,32.58,True
'2018-10-17T17:21:00',0.7121,0.71233,0.71208,0.71233,78.49,0.71216,0.71241,0.71216,0.71241,74.44,True
'2018-10-17T17:22:00',0.71233,0.71234,0.71226,0.71226,75.19,0.7124,0.7124,0.71233,0.71233,72.86,True
'2018-10-17T17:23:00',0.71226,0.71234,0.71223,0.7123,106.4,0.71231,0.71241,0.71231,0.71237,74.41,True
'2018-10-17T17:24:00',0.7123,0.71243,0.7123,0.7124,82.2,0.71238,0.7125,0.71237,0.71248,48.1,True
'2018-10-17T17:25:00',0.71241,0.71252,0.7124,0.71251,85.71,0.71247,0.7126,0.71247,0.7126,75.41,True
'2018-10-17T17:26:00',0.71252,0.71262,0.71252,0.71262,28.2,0.71261,0.71269,0.7126,0.71269,40.54,True
'2018-10-17T17:27:00',0.71264,0.71278,0.71259,0.71276,89.09,0.71271,0.71283,0.71266,0.71283,115.41,True
'2018-10-17T17:28:00',0.71276,0.71292,0.71276,0.71282,57.06,0.71284,0.71297,0.71282,0.71288,123.06,False
'2018-10-17T17:29:00',0.71282,0.71285,0.71272,0.71274,56.56,0.7129,0.71292,0.71277,0.71278,121.87,False
'2018-10-17T17:30:00',0.71273,0.71282,0.71273,0.71275,49.17,0.71277,0.71289,0.71277,0.7128,67.35,False
'2018-10-17T17:31:00',0.71276,0.71277,0.71267,0.71273,41.56,0.7128,0.71281,0.71273,0.71279,61.69,True
'2018-10-17T17:32:00',0.71273,0.71278,0.71273,0.71274,36.88,0.7128,0.71282,0.71279,0.7128,30.93,False
'2018-10-17T17:33:00',0.71274,0.71275,0.71265,0.71273,45.84,0.7128,0.7128,0.71272,0.7128,92.6,True
'2018-10-17T17:34:00',0.71273,0.71279,0.71267,0.71267,38.5,0.7128,0.71285,0.71274,0.71274,78.08,False
'2018-10-17T17:35:00',0.7127,0.71272,0.7126,0.71261,48.61,0.71277,0.71279,0.71267,0.71269,98.56,False
'2018-10-17T17:36:00',0.71262,0.71272,0.7126,0.7127,46.77,0.71269,0.71279,0.71268,0.71276,106.3,False
'2018-10-17T17:37:00',0.71267,0.7127,0.71261,0.71269,60.47,0.71271,0.71278,0.71267,0.71276,95.58,True
'2018-10-17T17:38:00',0.71269,0.71271,0.71257,0.71264,59.11,0.71277,0.71279,0.71264,0.7127,101.22,False
'2018-10-17T17:39:00',0.71264,0.71266,0.71259,0.71264,30.5,0.7127,0.71272,0.71265,0.71271,73.38,True
'2018-10-17T17:40:00',0.71264,0.7127,0.71263,0.7127,30.37,0.7127,0.71274,0.7127,0.71274,63.13,True
'2018-10-17T17:41:00',0.7127,0.71286,0.71265,0.71284,74.68,0.71275,0.71292,0.7127,0.71292,160.86,True
'2018-10-17T17:42:00',0.71286,0.71292,0.71282,0.7129,86.08,0.71293,0.71299,0.7129,0.71297,205.79,True
'2018-10-17T17:43:00',0.7129,0.71296,0.71288,0.71293,54.75,0.71297,0.71302,0.71295,0.713,125.92,False
'2018-10-17T17:44:00',0.71292,0.71294,0.71291,0.71291,38.44,0.713,0.71301,0.71298,0.713,77.32,False
'2018-10-17T17:45:00',0.71293,0.71293,0.71283,0.71283,67.68,0.71298,0.71301,0.71291,0.71291,149.52,True
'2018-10-17T17:46:00',0.71283,0.71294,0.71283,0.71292,60.68,0.71292,0.71301,0.71292,0.71299,145.04,True
'2018-10-17T17:47:00',0.71292,0.71294,0.71289,0.71291,57.11,0.71299,0.71302,0.71296,0.71299,126.49,True
'2018-10-17T17:48:00',0.71293,0.71296,0.71293,0.71296,20.0,0.713,0.71303,0.713,0.71303,48.73,True
'2018-10-17T17:49:00',0.71296,0.71297,0.71285,0.71287,41.63,0.71302,0.71303,0.71292,0.71293,92.1,False
'2018-10-17T17:50:00',0.71287,0.71294,0.71284,0.71285,67.52,0.71294,0.71301,0.71291,0.71293,143.58,False
'2018-10-17T17:51:00',0.71285,0.71287,0.71275,0.71276,40.9,0.71293,0.71293,0.71281,0.71283,84.18,False
'2018-10-17T17:52:00',0.71275,0.71285,0.71275,0.71285,26.5,0.71282,0.71291,0.71282,0.71291,64.11,True
'2018-10-17T17:53:00',0.71285,0.71292,0.71284,0.71284,47.93,0.71292,0.71298,0.7129,0.71291,118.77,False
'2018-10-17T17:54:00',0.71284,0.71286,0.71282,0.71283,25.61,0.71292,0.71293,0.71287,0.7129,57.55,False
'2018-10-17T17:55:00',0.71284,0.71286,0.71277,0.71284,53.85,0.7129,0.71292,0.71284,0.71292,108.39,False
'2018-10-17T17:56:00',0.71284,0.71285,0.71274,0.7128,52.39,0.71292,0.71294,0.71282,0.71286,105.94,False
'2018-10-17T17:57:00',0.7128,0.71282,0.71274,0.71279,45.78,0.71287,0.7129,0.71281,0.71287,85.36,True
'2018-10-17T17:58:00',0.71279,0.71292,0.71279,0.71291,62.95,0.71287,0.713,0.71287,0.71298,80.99,True
'2018-10-17T17:59:00',0.71291,0.71295,0.7129,0.71293,57.11,0.71299,0.71303,0.71298,0.71302,90.76,True
'2018-10-17T18:00:00',0.71295,0.71297,0.71283,0.71284,53.19,0.71303,0.71303,0.71291,0.71291,77.66,False
'2018-10-17T18:01:00',0.71284,0.71296,0.71284,0.71295,42.51,0.7129,0.71303,0.7129,0.71301,89.06,True
'2018-10-17T18:02:00',0.71295,0.71297,0.71291,0.71291,34.61,0.71301,0.71305,0.713,0.713,76.54,False
'2018-10-17T18:03:00',0.7129,0.71292,0.71284,0.71285,83.44,0.71297,0.71299,0.71292,0.71294,161.5,True
'2018-10-17T18:04:00',0.71285,0.71294,0.71285,0.71293,96.13,0.71294,0.71301,0.71293,0.713,120.33,False
'2018-10-17T18:05:00',0.71292,0.71292,0.71284,0.7129,91.64,0.713,0.713,0.71291,0.713,86.71,True
'2018-10-17T18:06:00',0.7129,0.71295,0.7129,0.71294,50.51,0.713,0.71304,0.71299,0.71303,53.19,True
'2018-10-17T18:07:00',0.71294,0.71298,0.71288,0.71292,72.48,0.71302,0.71306,0.71293,0.71299,80.66,False
'2018-10-17T18:08:00',0.71291,0.71295,0.71281,0.71286,74.57,0.71299,0.71301,0.71288,0.71291,82.27,False
'2018-10-17T18:09:00',0.71289,0.71292,0.71282,0.71284,75.68,0.71295,0.71299,0.7129,0.71291,79.65,True
'2018-10-17T18:10:00',0.71286,0.71293,0.71283,0.71293,67.46,0.71291,0.71301,0.7129,0.71301,48.93,False
'2018-10-17T18:11:00',0.71293,0.71293,0.71286,0.71289,75.43,0.71301,0.71301,0.71295,0.71297,47.93,False
'2018-10-17T18:12:00',0.71289,0.7129,0.7128,0.71288,117.19,0.71297,0.71298,0.71288,0.71297,70.21,False
'2018-10-17T18:13:00',0.71289,0.71289,0.71287,0.71289,47.76,0.71296,0.71298,0.71293,0.71297,20.87,True
'2018-10-17T18:14:00',0.71288,0.71298,0.71288,0.71293,42.88,0.71295,0.71306,0.71295,0.713,23.74,False
'2018-10-17T18:15:00',0.71292,0.71298,0.71289,0.71292,67.31,0.71301,0.71305,0.71298,0.713,55.48,False
'2018-10-17T18:16:00',0.71292,0.71294,0.7129,0.71292,42.39,0.713,0.71301,0.71299,0.713,59.32,True
'2018-10-17T18:17:00',0.71292,0.71307,0.71292,0.71303,62.67,0.713,0.71315,0.713,0.7131,74.07,False
'2018-10-17T18:18:00',0.71302,0.71304,0.71297,0.71303,87.33,0.71311,0.71311,0.71306,0.71307,120.0,False
'2018-10-17T18:19:00',0.71303,0.71304,0.71292,0.71294,39.92,0.71308,0.71311,0.713,0.71301,39.66,True
'2018-10-17T18:20:00',0.71298,0.71307,0.71291,0.71305,80.45,0.71305,0.71316,0.713,0.71313,86.48,False
'2018-10-17T18:21:00',0.71304,0.71306,0.71299,0.71305,42.99,0.71311,0.71312,0.71307,0.71312,71.58,False
'2018-10-17T18:22:00',0.71305,0.71306,0.71304,0.71304,20.44,0.71311,0.71312,0.7131,0.71312,21.8,True
'2018-10-17T18:23:00',0.71304,0.71306,0.71303,0.71305,27.41,0.71311,0.71313,0.7131,0.71313,27.68,False
'2018-10-17T18:24:00',0.71305,0.71306,0.71305,0.71306,7.98,0.71313,0.71313,0.71311,0.71312,8.69,True
'2018-10-17T18:25:00',0.71308,0.71308,0.71305,0.71305,12.05,0.71314,0.71314,0.71311,0.71311,13.12,False
'2018-10-17T18:26:00',0.71306,0.71306,0.71298,0.71305,24.42,0.71313,0.71313,0.71305,0.71312,26.25,False
'2018-10-17T18:27:00',0.71305,0.71305,0.71295,0.71295,48.52,0.71311,0.71312,0.71301,0.71301,58.34,False
'2018-10-17T18:28:00',0.71295,0.71295,0.71286,0.71294,31.16,0.71302,0.71302,0.71294,0.713,31.32,False
'2018-10-17T18:29:00',0.71294,0.71294,0.71284,0.71285,36.0,0.71299,0.71299,0.7129,0.71292,50.13,False
'2018-10-17T18:30:00',0.71285,0.7129,0.71274,0.71283,99.44,0.71292,0.71297,0.71282,0.7129,94.11,False
'2018-10-17T18:31:00',0.71283,0.71286,0.71282,0.71283,57.45,0.71291,0.71293,0.71289,0.71291,70.5,False
'2018-10-17T18:32:00',0.71282,0.71285,0.71278,0.71284,61.21,0.71289,0.71293,0.71284,0.71293,61.69,True
'2018-10-17T18:33:00',0.71284,0.71292,0.71284,0.71292,74.83,0.71293,0.71301,0.71291,0.71301,70.83,True
'2018-10-17T18:34:00',0.71292,0.71294,0.71292,0.71292,36.85,0.713,0.71302,0.71299,0.71301,26.78,False
'2018-10-17T18:35:00',0.71292,0.71293,0.71284,0.71284,71.57,0.71301,0.71301,0.71292,0.71292,59.71,True
'2018-10-17T18:36:00',0.71287,0.71295,0.71287,0.71293,50.66,0.71292,0.71302,0.71292,0.71301,46.07,True
'2018-10-17T18:37:00',0.71294,0.71296,0.71293,0.71296,33.61,0.71302,0.71303,0.713,0.71302,20.88,True
'2018-10-17T18:38:00',0.71299,0.71303,0.71296,0.71296,43.55,0.71305,0.71311,0.71304,0.71304,36.6,True
'2018-10-17T18:39:00',0.71297,0.71304,0.71295,0.71304,86.96,0.71304,0.71312,0.71303,0.71312,69.65,True
'2018-10-17T18:40:00',0.71304,0.71313,0.71302,0.71305,72.3,0.71312,0.71321,0.71308,0.71314,89.42,False
'2018-10-17T18:41:00',0.71305,0.71313,0.71302,0.71313,64.67,0.71313,0.71321,0.71311,0.71319,91.11,False
'2018-10-17T18:42:00',0.71312,0.71312,0.71294,0.71294,64.15,0.71319,0.71319,0.71302,0.71303,57.61,False
'2018-10-17T18:43:00',0.71294,0.713,0.71291,0.71295,41.15,0.71303,0.71305,0.713,0.71304,54.22,False
'2018-10-17T18:44:00',0.71295,0.71296,0.71286,0.71286,48.45,0.71303,0.71304,0.71294,0.71294,52.02,True
'2018-10-17T18:45:00',0.71286,0.71302,0.71286,0.71294,62.06,0.71293,0.71311,0.71293,0.71302,58.08,False
'2018-10-17T18:46:00',0.71294,0.71297,0.71292,0.71292,31.07,0.71302,0.71305,0.71302,0.71302,15.99,False
'2018-10-17T18:47:00',0.71293,0.71293,0.71284,0.71285,91.32,0.71302,0.71303,0.71292,0.71292,81.03,True
'2018-10-17T18:48:00',0.71285,0.71294,0.71284,0.71292,57.5,0.71292,0.71303,0.71292,0.71302,72.82,False
'2018-10-17T18:49:00',0.71292,0.71294,0.71286,0.71291,81.25,0.71302,0.71302,0.71294,0.71301,88.11,False
'2018-10-17T18:50:00',0.71292,0.71294,0.71291,0.71292,22.96,0.71301,0.71302,0.713,0.713,23.61,False
'2018-10-17T18:51:00',0.71291,0.71293,0.71284,0.71284,75.21,0.713,0.71301,0.71291,0.71291,59.51,False
'2018-10-17T18:52:00',0.71283,0.71284,0.71279,0.71279,35.26,0.71291,0.71291,0.71287,0.71289,27.23,True
'2018-10-17T18:53:00',0.71282,0.71284,0.71279,0.7128,45.09,0.71289,0.71292,0.71288,0.7129,41.8,True
'2018-10-17T18:54:00',0.71279,0.71284,0.71278,0.71279,51.37,0.71289,0.71294,0.71287,0.71288,56.26,False
'2018-10-17T18:55:00',0.7128,0.71282,0.71269,0.71269,38.32,0.71289,0.7129,0.71277,0.71278,44.86,False
'2018-10-17T18:56:00',0.7127,0.71273,0.71267,0.71268,67.4,0.71278,0.71281,0.71275,0.71276,75.02,False
'2018-10-17T18:57:00',0.71268,0.71269,0.71257,0.71259,74.61,0.71275,0.71277,0.71266,0.71266,97.76,False
'2018-10-17T18:58:00',0.71259,0.71261,0.71253,0.71258,81.36,0.71266,0.71268,0.71261,0.71266,69.73,False
'2018-10-17T18:59:00',0.71258,0.71259,0.71243,0.71249,117.76,0.71267,0.71267,0.71251,0.71257,85.09,False
'2018-10-17T19:00:00',0.71249,0.71249,0.71247,0.71248,52.08,0.71256,0.71258,0.71254,0.71256,40.32,True
'2018-10-17T19:01:00',0.71248,0.71251,0.71248,0.71248,53.58,0.71256,0.71259,0.71255,0.71256,40.55,False
'2018-10-17T19:02:00',0.71248,0.7125,0.7124,0.71249,121.82,0.71256,0.71258,0.71248,0.71256,100.07,True
'2018-10-17T19:03:00',0.71247,0.71251,0.71241,0.71249,114.36,0.71256,0.71259,0.71247,0.71258,93.35,True
'2018-10-17T19:04:00',0.71249,0.71262,0.71249,0.71261,116.34,0.71258,0.71271,0.71257,0.7127,122.59,True
'2018-10-17T19:05:00',0.71262,0.71263,0.71252,0.7126,127.76,0.7127,0.71271,0.71261,0.71268,132.55,False
'2018-10-17T19:06:00',0.7126,0.71262,0.71248,0.71249,110.51,0.71268,0.7127,0.71258,0.7126,97.57,False
'2018-10-17T19:07:00',0.7125,0.7125,0.71237,0.71242,89.02,0.7126,0.7126,0.71244,0.71249,90.41,False
'2018-10-17T19:08:00',0.71243,0.71249,0.71242,0.71242,66.58,0.71252,0.71256,0.71249,0.71251,90.44,False
'2018-10-17T19:09:00',0.71242,0.71248,0.71242,0.71248,82.88,0.71251,0.71258,0.71249,0.71257,77.69,True
'2018-10-17T19:10:00',0.71249,0.71249,0.71242,0.71243,62.18,0.71257,0.71257,0.7125,0.71253,45.06,False
'2018-10-17T19:11:00',0.71243,0.71249,0.71241,0.71249,48.12,0.71252,0.71257,0.7125,0.71257,60.1,True
'2018-10-17T19:12:00',0.71249,0.71251,0.71241,0.71242,67.55,0.71257,0.71258,0.7125,0.71252,71.98,False
'2018-10-17T19:13:00',0.71241,0.71242,0.71238,0.71242,47.77,0.71249,0.71253,0.71248,0.7125,58.09,False
'2018-10-17T19:14:00',0.7124,0.7124,0.71233,0.71239,100.61,0.7125,0.7125,0.71242,0.71247,113.64,True
'2018-10-17T19:15:00',0.71238,0.71242,0.71237,0.71239,93.76,0.71247,0.71252,0.71246,0.71249,71.85,True
'2018-10-17T19:16:00',0.7124,0.71244,0.71239,0.71239,47.76,0.71249,0.71252,0.71247,0.71249,40.83,False
'2018-10-17T19:17:00',0.71241,0.71242,0.71237,0.71241,70.5,0.71249,0.71251,0.71245,0.71251,79.16,False
'2018-10-17T19:18:00',0.71242,0.71242,0.71238,0.71239,48.08,0.71251,0.71251,0.71246,0.7125,47.63,False
'2018-10-17T19:19:00',0.71239,0.7124,0.71237,0.71238,60.79,0.71249,0.71249,0.71246,0.71247,52.02,True
'2018-10-17T19:20:00',0.71238,0.71242,0.71233,0.71238,74.69,0.71247,0.7125,0.71241,0.71246,53.9,False
'2018-10-17T19:21:00',0.71238,0.7124,0.71237,0.7124,46.86,0.71246,0.71249,0.71245,0.71248,36.61,True
'2018-10-17T19:22:00',0.71239,0.71243,0.71237,0.71242,59.51,0.71246,0.71252,0.71246,0.7125,30.2,False
'2018-10-17T19:23:00',0.7124,0.71243,0.71237,0.71243,41.65,0.7125,0.71251,0.71245,0.71251,49.16,True
'2018-10-17T19:24:00',0.71242,0.71243,0.71239,0.71239,66.58,0.71251,0.71253,0.71248,0.71248,54.55,False
'2018-10-17T19:25:00',0.71238,0.71241,0.7123,0.71233,97.28,0.71247,0.7125,0.71237,0.71242,80.09,True
'2018-10-17T19:26:00',0.71233,0.71243,0.71233,0.71241,80.23,0.71241,0.71252,0.71241,0.71249,61.38,False
'2018-10-17T19:27:00',0.71241,0.71242,0.71237,0.7124,67.23,0.71249,0.71252,0.71246,0.71249,52.72,True
'2018-10-17T19:28:00',0.7124,0.71248,0.71239,0.71241,74.21,0.71249,0.71256,0.71248,0.71249,71.78,False
'2018-10-17T19:29:00',0.71239,0.71242,0.71231,0.71233,74.6,0.7125,0.71252,0.7124,0.71242,58.87,False
'2018-10-17T19:30:00',0.71234,0.71235,0.71222,0.71222,117.04,0.71242,0.71245,0.7123,0.71233,92.49,False
'2018-10-17T19:31:00',0.71222,0.7123,0.7122,0.71227,79.67,0.71232,0.71239,0.7123,0.71237,59.15,True
'2018-10-17T19:32:00',0.71228,0.71238,0.71226,0.71238,137.67,0.71238,0.71248,0.71236,0.71247,106.27,False
'2018-10-17T19:33:00',0.71235,0.71237,0.7123,0.71231,61.2,0.71242,0.71245,0.71238,0.71238,43.35,False
'2018-10-17T19:34:00',0.71231,0.71232,0.71228,0.71229,89.21,0.7124,0.71242,0.71237,0.71238,56.58,False
'2018-10-17T19:35:00',0.71229,0.71229,0.71223,0.71228,52.91,0.71237,0.71238,0.71231,0.71236,43.21,True
'2018-10-17T19:36:00',0.71228,0.71231,0.71227,0.71229,44.64,0.71236,0.71239,0.71236,0.71238,20.07,True
'2018-10-17T19:37:00',0.71229,0.71241,0.71229,0.71239,68.28,0.71238,0.71249,0.71236,0.71249,45.89,True
'2018-10-17T19:38:00',0.71242,0.7125,0.71239,0.7125,105.6,0.7125,0.71257,0.71246,0.71257,88.03,True
'2018-10-17T19:39:00',0.7125,0.71251,0.71243,0.71251,55.99,0.71256,0.71259,0.7125,0.71259,76.61,True
'2018-10-17T19:40:00',0.7125,0.71253,0.71248,0.7125,61.89,0.71258,0.71261,0.71257,0.71259,49.79,False
'2018-10-17T19:41:00',0.7125,0.7125,0.71242,0.71242,39.27,0.71259,0.71259,0.71251,0.71252,35.59,False
'2018-10-17T19:42:00',0.71242,0.71248,0.71242,0.71248,75.22,0.71252,0.71257,0.7125,0.71256,53.82,False
'2018-10-17T19:43:00',0.71248,0.71248,0.7124,0.7124,73.07,0.71256,0.71257,0.71249,0.71249,66.61,True
'2018-10-17T19:44:00',0.71239,0.71249,0.71239,0.71243,58.0,0.71249,0.71258,0.71249,0.71252,47.24,False
'2018-10-17T19:45:00',0.71242,0.71244,0.71239,0.71239,80.56,0.71251,0.71252,0.71248,0.71249,65.1,True
'2018-10-17T19:46:00',0.71239,0.71251,0.71238,0.71249,113.95,0.71248,0.71259,0.71246,0.71258,108.93,False
'2018-10-17T19:47:00',0.71249,0.71249,0.71231,0.71232,84.03,0.71258,0.71258,0.7124,0.71241,90.77,False
'2018-10-17T19:48:00',0.71231,0.71238,0.71229,0.71238,103.04,0.71241,0.71248,0.71238,0.71247,78.75,True
'2018-10-17T19:49:00',0.71238,0.71239,0.71231,0.71231,75.29,0.71248,0.71248,0.7124,0.7124,75.07,False
'2018-10-17T19:50:00',0.7123,0.71231,0.71227,0.71231,51.32,0.7124,0.7124,0.71235,0.7124,46.12,True
'2018-10-17T19:51:00',0.71231,0.71238,0.7123,0.71238,48.42,0.71238,0.71246,0.71238,0.71246,52.96,True
'2018-10-17T19:52:00',0.71237,0.71248,0.71237,0.71238,75.25,0.71247,0.71257,0.71245,0.71245,63.39,False
'2018-10-17T19:53:00',0.71237,0.71239,0.71229,0.71231,111.48,0.71247,0.71247,0.71238,0.71239,103.2,False
'2018-10-17T19:54:00',0.7123,0.71238,0.71229,0.71238,67.23,0.71238,0.71244,0.71236,0.71244,46.56,True
'2018-10-17T19:55:00',0.71236,0.71238,0.71229,0.71237,97.56,0.71244,0.71245,0.71237,0.71244,60.7,True
'2018-10-17T19:56:00',0.71237,0.71239,0.71236,0.71238,18.39,0.71245,0.71245,0.71244,0.71244,11.5,False
'2018-10-17T19:57:00',0.71238,0.71238,0.71227,0.71227,30.29,0.71244,0.71244,0.71235,0.71235,19.63,False
'2018-10-17T19:58:00',0.71227,0.71228,0.71227,0.71227,39.4,0.71237,0.71238,0.71236,0.71237,23.38,True
'2018-10-17T19:59:00',0.71229,0.71238,0.71228,0.71237,89.41,0.71239,0.71255,0.71238,0.71254,48.42,True
'2018-10-17T20:00:00',0.71236,0.71241,0.71216,0.71227,159.37,0.71255,0.71257,0.71228,0.71235,133.75,False
'2018-10-17T20:01:00',0.71224,0.71233,0.71216,0.71229,80.45,0.71235,0.7124,0.71226,0.71239,73.65,False
'2018-10-17T20:02:00',0.71229,0.71229,0.71189,0.71193,87.59,0.7124,0.7124,0.71198,0.71201,88.58,False
'2018-10-17T20:03:00',0.71191,0.71198,0.71169,0.71181,138.34,0.71201,0.71206,0.71177,0.7119,120.17,True
'2018-10-17T20:04:00',0.71182,0.7121,0.71182,0.7121,127.23,0.71191,0.71218,0.71191,0.71217,90.15,True
'2018-10-17T20:05:00',0.7121,0.71234,0.7121,0.71229,84.83,0.71218,0.71243,0.71218,0.71238,101.29,True
'2018-10-17T20:06:00',0.71229,0.71241,0.71218,0.71239,145.95,0.71237,0.71248,0.71227,0.71247,126.32,True
'2018-10-17T20:07:00',0.7124,0.71261,0.71234,0.71247,171.35,0.71247,0.71269,0.71243,0.71255,136.27,False
'2018-10-17T20:08:00',0.71247,0.71247,0.71209,0.71211,117.46,0.71256,0.71256,0.71217,0.71219,126.69,False
'2018-10-17T20:09:00',0.71211,0.71211,0.71207,0.71207,83.18,0.71221,0.71221,0.71214,0.71216,74.63,False
'2018-10-17T20:10:00',0.71207,0.71209,0.71198,0.71199,81.38,0.71216,0.71216,0.71205,0.71207,56.07,False
'2018-10-17T20:11:00',0.71199,0.71199,0.71177,0.71189,91.77,0.71206,0.71207,0.71186,0.71199,76.9,False
'2018-10-17T20:12:00',0.7119,0.71198,0.71186,0.71196,61.94,0.71197,0.71205,0.71195,0.71205,59.58,True
'2018-10-17T20:13:00',0.71196,0.71208,0.71196,0.71199,131.75,0.71205,0.71216,0.71205,0.71207,146.34,False
'2018-10-17T20:14:00',0.71199,0.71208,0.71186,0.71186,94.71,0.71206,0.71215,0.71193,0.71193,106.33,False
'2018-10-17T20:15:00',0.71187,0.71189,0.71178,0.71178,63.76,0.71195,0.71197,0.71185,0.71185,69.18,False
'2018-10-17T20:16:00',0.71178,0.71178,0.7116,0.7116,100.3,0.71187,0.71187,0.71167,0.71167,77.25,False
'2018-10-17T20:17:00',0.71158,0.71166,0.71141,0.71151,143.82,0.71167,0.71172,0.7115,0.71157,140.35,False
'2018-10-17T20:18:00',0.7115,0.71159,0.71141,0.71152,122.15,0.71157,0.71168,0.7115,0.71159,102.5,False
'2018-10-17T20:19:00',0.71152,0.71158,0.71144,0.71147,142.17,0.71159,0.71166,0.71151,0.71154,153.73,False
'2018-10-17T20:20:00',0.71146,0.71148,0.71127,0.71127,151.79,0.71155,0.71156,0.71135,0.71135,105.03,False
'2018-10-17T20:21:00',0.71127,0.71129,0.71119,0.71126,149.43,0.71135,0.71139,0.71125,0.71134,86.99,False
'2018-10-17T20:22:00',0.71126,0.71128,0.71115,0.71116,74.75,0.71134,0.71137,0.71122,0.71124,49.68,False
'2018-10-17T20:23:00',0.71116,0.71119,0.71106,0.71118,136.71,0.71125,0.71127,0.71114,0.71126,96.91,True
'2018-10-17T20:24:00',0.71118,0.71139,0.71116,0.71134,127.92,0.71126,0.71146,0.71122,0.71142,92.65,True
'2018-10-17T20:25:00',0.71136,0.71151,0.71131,0.71147,132.38,0.71143,0.71159,0.71139,0.71152,141.71,True
'2018-10-17T20:26:00',0.71149,0.71162,0.71132,0.71159,144.51,0.71154,0.71171,0.71141,0.71166,173.24,False
'2018-10-17T20:27:00',0.71157,0.71161,0.71152,0.71152,64.16,0.71164,0.7117,0.71159,0.71162,88.0,True
'2018-10-17T20:28:00',0.71152,0.71172,0.71152,0.71162,83.57,0.71158,0.71179,0.71158,0.71171,132.3,False
'2018-10-17T20:29:00',0.7116,0.71164,0.71152,0.71159,89.25,0.71168,0.71172,0.71156,0.71169,144.82,True
'2018-10-17T20:30:00',0.71159,0.7117,0.71153,0.71163,192.68,0.71169,0.71179,0.71162,0.71173,194.0,True
'2018-10-17T20:31:00',0.71163,0.7118,0.71163,0.71174,168.01,0.71173,0.71188,0.71172,0.71183,168.89,True
'2018-10-17T20:32:00',0.71174,0.71183,0.71169,0.71183,93.48,0.71182,0.71192,0.71177,0.71192,104.79,True
'2018-10-17T20:33:00',0.71183,0.7119,0.71181,0.71183,71.78,0.71192,0.71199,0.7119,0.71191,92.1,False
'2018-10-17T20:34:00',0.71182,0.71182,0.7117,0.7117,86.43,0.7119,0.7119,0.71179,0.7118,78.44,False
'2018-10-17T20:35:00',0.71171,0.71171,0.71158,0.71164,100.5,0.71179,0.71179,0.71167,0.71172,104.97,False
'2018-10-17T20:36:00',0.71163,0.71167,0.71159,0.71162,99.32,0.71171,0.71174,0.71168,0.71173,100.12,True
'2018-10-17T20:37:00',0.71162,0.7118,0.71161,0.71173,120.25,0.71172,0.71188,0.7117,0.71181,104.87,False
'2018-10-17T20:38:00',0.71173,0.71176,0.71162,0.71163,60.57,0.71181,0.71185,0.7117,0.71171,59.51,False
'2018-10-17T20:39:00',0.71164,0.7117,0.71162,0.71168,74.3,0.71171,0.71178,0.71171,0.71176,59.91,True
'2018-10-17T20:40:00',0.7117,0.71179,0.71168,0.71171,139.94,0.71175,0.71187,0.71175,0.71181,120.76,True
'2018-10-17T20:41:00',0.71171,0.71188,0.71171,0.71188,114.36,0.71182,0.71196,0.71181,0.71196,109.82,True
'2018-10-17T20:42:00',0.71188,0.71189,0.7118,0.71181,70.92,0.71197,0.71197,0.71188,0.7119,50.23,False
'2018-10-17T20:43:00',0.71182,0.71184,0.7118,0.71182,38.27,0.71191,0.71192,0.71189,0.7119,37.87,True
'2018-10-17T20:44:00',0.71182,0.71191,0.71182,0.71188,81.11,0.71192,0.712,0.71192,0.71197,74.51,False
'2018-10-17T20:45:00',0.71188,0.71189,0.71182,0.71189,79.03,0.71193,0.71199,0.71191,0.71199,67.77,False
'2018-10-17T20:46:00',0.71189,0.71189,0.71172,0.71174,75.18,0.71198,0.71198,0.71181,0.71183,101.31,False
'2018-10-17T20:47:00',0.71173,0.71179,0.71172,0.71179,102.93,0.71183,0.71189,0.71182,0.71189,115.03,True
'2018-10-17T20:48:00',0.7118,0.7118,0.71178,0.71178,61.74,0.7119,0.7119,0.71186,0.71186,73.68,False
'2018-10-17T20:49:00',0.71175,0.71175,0.71171,0.71171,58.77,0.71184,0.71184,0.71181,0.71182,63.59,True
'2018-10-17T20:50:00',0.71172,0.71179,0.71171,0.71174,103.02,0.71182,0.71188,0.71181,0.71183,114.79,False
'2018-10-17T20:51:00',0.71173,0.71173,0.71167,0.71172,51.79,0.71182,0.71182,0.71175,0.71181,74.64,True
'2018-10-17T20:52:00',0.7117,0.71179,0.7117,0.7117,113.93,0.71181,0.71188,0.71179,0.71179,71.96,True
'2018-10-17T20:53:00',0.71173,0.71198,0.71173,0.71188,113.11,0.71181,0.71206,0.7118,0.71198,116.59,False
'2018-10-17T20:54:00',0.71189,0.7119,0.7118,0.71185,113.05,0.71198,0.71198,0.71189,0.71192,109.44,True
'2018-10-17T20:55:00',0.71185,0.71191,0.71182,0.71188,54.33,0.71193,0.71199,0.71191,0.71197,73.4,False
'2018-10-17T20:56:00',0.71187,0.7119,0.71176,0.71176,74.01,0.71197,0.71199,0.71186,0.71186,70.55,False
'2018-10-17T20:57:00',0.71177,0.71178,0.71158,0.71163,142.94,0.71185,0.71187,0.71168,0.71172,136.44,False
'2018-10-17T20:58:00',0.71164,0.71169,0.71157,0.71157,101.07,0.71172,0.71178,0.71165,0.71165,96.85,False
'2018-10-17T20:59:00',0.71158,0.71161,0.7115,0.71157,65.73,0.71166,0.71169,0.71158,0.71165,65.44,True
'2018-10-17T21:00:00',0.71157,0.71165,0.71156,0.71161,87.35,0.71167,0.71172,0.71164,0.7117,116.66,True
'2018-10-17T21:01:00',0.71161,0.7117,0.7116,0.7117,50.49,0.7117,0.71179,0.71169,0.71178,57.78,True
'2018-10-17T21:02:00',0.71169,0.71171,0.71168,0.7117,49.77,0.71179,0.71179,0.71177,0.71178,70.11,False
'2018-10-17T21:03:00',0.7117,0.7117,0.71163,0.71163,82.13,0.71178,0.71178,0.71171,0.71174,78.59,False
'2018-10-17T21:04:00',0.71163,0.71168,0.71161,0.71161,129.57,0.71174,0.71178,0.7117,0.71171,132.77,True
'2018-10-17T21:05:00',0.71167,0.71173,0.71167,0.71168,66.88,0.71171,0.71182,0.71171,0.71176,54.56,False
'2018-10-17T21:06:00',0.71168,0.71168,0.7115,0.71157,70.43,0.71176,0.71176,0.71159,0.71166,69.16,False
'2018-10-17T21:07:00',0.71154,0.71156,0.71147,0.71149,88.07,0.71162,0.71165,0.71155,0.71158,79.19,True
'2018-10-17T21:08:00',0.71148,0.71157,0.71147,0.71157,149.16,0.71156,0.71167,0.71155,0.71165,138.92,True
'2018-10-17T21:09:00',0.71156,0.71159,0.71151,0.71151,85.3,0.71164,0.71167,0.71157,0.71157,72.97,False
'2018-10-17T21:10:00',0.71151,0.71152,0.71151,0.71152,38.75,0.71158,0.7116,0.71155,0.71156,65.58,False
'2018-10-17T21:11:00',0.71152,0.71152,0.71151,0.71152,37.5,0.71158,0.71159,0.71156,0.71157,68.57,True
'2018-10-17T21:12:00',0.71152,0.71158,0.71151,0.71157,48.86,0.71156,0.71168,0.71156,0.71166,70.73,False
'2018-10-17T21:13:00',0.71157,0.71157,0.71147,0.71147,93.48,0.71167,0.71167,0.71154,0.71156,113.06,False
'2018-10-17T21:14:00',0.71146,0.71147,0.71132,0.71132,84.47,0.71156,0.71156,0.71141,0.71141,77.23,False
'2018-10-17T21:15:00',0.71132,0.71132,0.71125,0.71128,81.5,0.71141,0.71141,0.71135,0.71138,71.15,True
'2018-10-17T21:16:00',0.71129,0.71134,0.71127,0.7113,100.48,0.71137,0.71143,0.71137,0.71139,85.6,False
'2018-10-17T21:17:00',0.71128,0.71131,0.71126,0.71128,88.4,0.71139,0.7114,0.71134,0.71138,61.56,False
'2018-10-17T21:18:00',0.71127,0.71128,0.71117,0.71119,64.85,0.71137,0.71138,0.71127,0.71127,57.31,False
'2018-10-17T21:19:00',0.71119,0.71123,0.71116,0.71118,76.84,0.71127,0.7113,0.71125,0.71126,64.01,True
'2018-10-17T21:20:00',0.71118,0.71123,0.71117,0.71119,83.51,0.71128,0.71131,0.71127,0.71129,74.06,False
'2018-10-17T21:21:00',0.71119,0.7112,0.71117,0.71119,98.31,0.71129,0.7113,0.71126,0.71129,82.15,False
'2018-10-17T21:22:00',0.71119,0.71119,0.71112,0.71117,96.48,0.71129,0.71129,0.71121,0.71125,71.44,True
'2018-10-17T21:23:00',0.71116,0.7112,0.7109,0.71091,74.31,0.71125,0.7113,0.711,0.711,72.4,True
'2018-10-17T21:24:00',0.71092,0.71121,0.71092,0.7111,69.34,0.71102,0.7113,0.71102,0.71118,109.42,False
'2018-10-17T21:25:00',0.7111,0.71119,0.71108,0.71115,78.3,0.7112,0.71127,0.71115,0.71124,77.08,True
'2018-10-17T21:26:00',0.71115,0.7112,0.71113,0.7112,113.98,0.71125,0.71129,0.7112,0.71128,146.74,True
'2018-10-17T21:27:00',0.7112,0.71129,0.71117,0.71121,99.16,0.71128,0.71139,0.71126,0.71131,139.21,False
'2018-10-17T21:28:00',0.7112,0.71129,0.71119,0.7112,104.03,0.71131,0.71138,0.71127,0.71127,96.32,False
'2018-10-17T21:29:00',0.71119,0.71121,0.71116,0.71118,87.03,0.71128,0.71129,0.71124,0.71126,47.68,False
'2018-10-17T21:30:00',0.71117,0.71121,0.71113,0.71117,127.75,0.71126,0.71129,0.7112,0.71126,66.36,True
'2018-10-17T21:31:00',0.71118,0.7113,0.71117,0.71118,128.63,0.71126,0.71138,0.71126,0.71127,60.73,True
'2018-10-17T21:32:00',0.71119,0.7113,0.71117,0.71129,141.57,0.71128,0.71139,0.71126,0.71138,134.24,False
'2018-10-17T21:33:00',0.71129,0.7113,0.71118,0.71121,69.19,0.71138,0.71139,0.71127,0.71129,57.66,True
'2018-10-17T21:34:00',0.71121,0.71132,0.71118,0.71128,109.61,0.71127,0.71141,0.71126,0.7114,91.32,True
'2018-10-17T21:35:00',0.71128,0.71144,0.71126,0.7114,114.81,0.7114,0.71154,0.71136,0.71149,111.95,False
'2018-10-17T21:36:00',0.71139,0.71142,0.7113,0.71136,88.66,0.71147,0.71152,0.7114,0.71146,86.81,False
'2018-10-17T21:37:00',0.71134,0.71135,0.71127,0.71129,101.24,0.71142,0.71144,0.71136,0.7114,69.31,False
'2018-10-17T21:38:00',0.7113,0.71135,0.71127,0.7113,47.34,0.7114,0.71143,0.71135,0.71139,55.76,False
'2018-10-17T21:39:00',0.71128,0.71134,0.71128,0.71133,48.76,0.71139,0.71142,0.71138,0.7114,54.83,False
'2018-10-17T21:40:00',0.71133,0.71134,0.71133,0.71133,14.0,0.71139,0.71141,0.71139,0.71139,24.01,True
'2018-10-17T21:41:00',0.71134,0.7114,0.71133,0.71133,82.29,0.7114,0.71149,0.7114,0.71142,104.31,True
'2018-10-17T21:42:00',0.71134,0.71142,0.71133,0.71138,107.56,0.71142,0.71151,0.71142,0.71147,166.11,False
'2018-10-17T21:43:00',0.71138,0.71141,0.71133,0.71134,36.08,0.71148,0.7115,0.71139,0.71139,51.16,False
'2018-10-17T21:44:00',0.71134,0.71134,0.71133,0.71133,55.97,0.7114,0.71144,0.71139,0.71141,74.06,False
'2018-10-17T21:45:00',0.71134,0.71134,0.71132,0.71133,33.49,0.7114,0.71142,0.71138,0.7114,45.11,False
'2018-10-17T21:46:00',0.71133,0.71134,0.71133,0.71134,13.5,0.7114,0.71142,0.71138,0.71141,14.63,False
'2018-10-17T21:47:00',0.71134,0.71134,0.71133,0.71134,17.25,0.71141,0.71142,0.71139,0.71142,28.37,True
'2018-10-17T21:48:00',0.71133,0.71134,0.71133,0.71134,14.63,0.71142,0.71143,0.7114,0.71142,24.34,True
'2018-10-17T21:49:00',0.71134,0.71136,0.71133,0.71134,37.06,0.71142,0.71144,0.7114,0.7114,60.53,True
'2018-10-17T21:50:00',0.71133,0.71143,0.7113,0.71138,101.46,0.7114,0.71153,0.71139,0.71147,140.01,False
'2018-10-17T21:51:00',0.71137,0.71142,0.71137,0.71141,63.28,0.71148,0.71151,0.71148,0.71151,67.14,True
'2018-10-17T21:52:00',0.7114,0.71143,0.71138,0.7114,66.93,0.71151,0.71152,0.71147,0.7115,114.21,True
'2018-10-17T21:53:00',0.71141,0.71152,0.7114,0.7115,40.5,0.7115,0.71159,0.7115,0.71159,53.54,True
'2018-10-17T21:54:00',0.71151,0.71154,0.71151,0.71153,30.19,0.71159,0.71163,0.71159,0.7116,74.34,True
'2018-10-17T21:55:00',0.71151,0.71156,0.7115,0.71151,55.82,0.7116,0.71163,0.71157,0.71161,100.25,False
'2018-10-17T21:56:00',0.7115,0.71152,0.71149,0.71151,87.78,0.71159,0.71162,0.71158,0.71162,80.9,True
'2018-10-17T21:57:00',0.71151,0.71157,0.71149,0.71152,93.43,0.71161,0.71166,0.71158,0.71161,121.33,False
'2018-10-17T21:58:00',0.71152,0.71152,0.71149,0.71149,37.29,0.71161,0.71161,0.71158,0.71159,26.53,False
'2018-10-17T21:59:00',0.71149,0.71151,0.71149,0.7115,75.74,0.7116,0.71161,0.71159,0.71159,40.66,True
'2018-10-17T22:00:00',0.71149,0.71159,0.71149,0.7115,36.07,0.71161,0.71169,0.71159,0.71161,42.5,False
'2018-10-17T22:01:00',0.7115,0.71152,0.7115,0.71151,16.07,0.71161,0.71162,0.7116,0.71161,25.36,False
'2018-10-17T22:02:00',0.7115,0.71151,0.7114,0.7114,66.72,0.71161,0.71161,0.7115,0.71151,51.46,False
'2018-10-17T22:03:00',0.7114,0.71141,0.7113,0.7113,68.72,0.71151,0.71151,0.7114,0.71141,78.98,False
'2018-10-17T22:04:00',0.7113,0.71135,0.71129,0.7113,63.89,0.7114,0.71144,0.71139,0.71142,42.38,True
'2018-10-17T22:05:00',0.7113,0.7114,0.7113,0.71139,46.68,0.71141,0.71151,0.71141,0.71151,42.75,True
'2018-10-17T22:06:00',0.71139,0.71141,0.71139,0.71141,29.59,0.71151,0.71151,0.71149,0.71149,16.3,False
'2018-10-17T22:07:00',0.7114,0.7114,0.71138,0.71138,37.48,0.71149,0.7115,0.71148,0.71148,18.0,False
'2018-10-17T22:08:00',0.71138,0.71139,0.71138,0.71139,35.79,0.71148,0.7115,0.71147,0.7115,22.08,True
'2018-10-17T22:09:00',0.71139,0.71139,0.71136,0.71137,27.62,0.7115,0.71151,0.71145,0.71145,28.66,False
'2018-10-17T22:10:00',0.71137,0.71138,0.7113,0.7113,30.62,0.71146,0.71147,0.71138,0.71139,27.26,False
'2018-10-17T22:11:00',0.7113,0.7113,0.71128,0.7113,32.36,0.71138,0.7114,0.71138,0.7114,28.77,False
'2018-10-17T22:12:00',0.71129,0.71129,0.7112,0.7112,24.8,0.7114,0.7114,0.71129,0.71129,15.32,True
'2018-10-17T22:13:00',0.7112,0.71131,0.7112,0.7112,39.4,0.7113,0.7114,0.71129,0.7113,39.74,False
'2018-10-17T22:14:00',0.7112,0.7112,0.71117,0.71117,31.79,0.7113,0.7113,0.71126,0.71127,20.56,False
'2018-10-17T22:15:00',0.71115,0.71115,0.71105,0.71108,46.16,0.71123,0.71123,0.71114,0.71117,34.26,False
'2018-10-17T22:16:00',0.71108,0.71108,0.7108,0.7108,45.5,0.71117,0.71117,0.7109,0.71092,35.38,False
'2018-10-17T22:17:00',0.7108,0.71085,0.7108,0.71083,58.79,0.71092,0.71093,0.7109,0.71093,45.46,False
'2018-10-17T22:18:00',0.71083,0.71084,0.7108,0.71081,27.23,0.71093,0.71093,0.7109,0.71091,15.38,False
'2018-10-17T22:19:00',0.71081,0.71082,0.71081,0.71082,25.18,0.7109,0.71092,0.7109,0.71092,9.44,False
'2018-10-17T22:20:00',0.71082,0.71082,0.71081,0.71082,13.86,0.71091,0.71092,0.7109,0.71091,11.55,True
'2018-10-17T22:21:00',0.71082,0.7109,0.71081,0.7109,45.01,0.7109,0.71101,0.7109,0.71097,42.55,False
'2018-10-17T22:22:00',0.7109,0.7109,0.71079,0.71079,57.72,0.71096,0.71097,0.71088,0.71089,38.14,False
'2018-10-17T22:23:00',0.71081,0.71081,0.71078,0.71079,19.42,0.71089,0.7109,0.71088,0.71088,15.64,False
'2018-10-17T22:24:00',0.71079,0.71079,0.71066,0.71067,34.05,0.71088,0.71088,0.71074,0.71075,46.76,False
'2018-10-17T22:25:00',0.71067,0.71068,0.71066,0.71068,14.11,0.71076,0.71077,0.71074,0.71077,19.71,True
'2018-10-17T22:26:00',0.71068,0.7107,0.71068,0.7107,15.3,0.71077,0.71079,0.71077,0.71079,12.16,True
'2018-10-17T22:27:00',0.7107,0.71071,0.71069,0.71069,13.87,0.71079,0.7108,0.71079,0.71079,32.87,False
'2018-10-17T22:28:00',0.71069,0.71069,0.71067,0.71067,16.23,0.71079,0.7108,0.71076,0.71077,21.07,False
'2018-10-17T22:29:00',0.71066,0.71067,0.71061,0.71066,81.06,0.71076,0.71077,0.71072,0.71075,67.12,True
'2018-10-17T22:30:00',0.71066,0.71067,0.71063,0.71067,42.27,0.71076,0.71078,0.71074,0.71076,31.35,True
'2018-10-17T22:31:00',0.71068,0.71068,0.71067,0.71067,10.37,0.71077,0.71078,0.71076,0.71078,8.75,False
'2018-10-17T22:32:00',0.71067,0.71067,0.7106,0.71062,20.71,0.71078,0.71078,0.71069,0.71072,19.31,False
'2018-10-17T22:33:00',0.71063,0.71064,0.71063,0.71064,13.42,0.71073,0.71075,0.71073,0.71074,12.06,True
'2018-10-17T22:34:00',0.71064,0.71069,0.71062,0.71068,27.61,0.71074,0.7108,0.71071,0.7108,25.84,True
'2018-10-17T22:35:00',0.71068,0.71071,0.71068,0.71071,12.6,0.71079,0.7108,0.71078,0.7108,17.12,True
'2018-10-17T22:36:00',0.71075,0.71079,0.71075,0.71078,23.8,0.71082,0.71091,0.71082,0.71089,27.95,True
'2018-10-17T22:37:00',0.71081,0.71082,0.71077,0.7108,33.18,0.71089,0.71091,0.71088,0.71091,29.0,True
'2018-10-17T22:38:00',0.7108,0.711,0.7108,0.71099,19.8,0.71091,0.71111,0.71091,0.71111,29.12,True
'2018-10-17T22:39:00',0.71097,0.71101,0.71097,0.711,20.66,0.7111,0.71112,0.7111,0.7111,26.81,False
'2018-10-17T22:40:00',0.711,0.711,0.7109,0.7109,49.78,0.7111,0.71111,0.71101,0.71101,45.25,False
'2018-10-17T22:41:00',0.7109,0.7109,0.71088,0.71088,18.75,0.71101,0.71102,0.71099,0.711,11.63,False
'2018-10-17T22:42:00',0.71089,0.71089,0.71087,0.71087,9.74,0.711,0.711,0.71097,0.71097,5.25,False
'2018-10-17T22:43:00',0.71087,0.71087,0.71086,0.71086,19.69,0.71098,0.71098,0.71096,0.71097,13.74,False
'2018-10-17T22:44:00',0.71083,0.71083,0.71079,0.7108,37.36,0.71093,0.71093,0.71092,0.71093,26.95,True
'2018-10-17T22:45:00',0.71081,0.71085,0.7108,0.71083,19.7,0.71093,0.71097,0.71091,0.71096,25.39,False
'2018-10-17T22:46:00',0.71084,0.71084,0.71077,0.71077,37.84,0.71095,0.71095,0.71089,0.7109,47.61,True
'2018-10-17T22:47:00',0.71078,0.71088,0.71077,0.71086,34.54,0.71091,0.71099,0.7109,0.71096,27.27,False
'2018-10-17T22:48:00',0.71084,0.71086,0.71077,0.71079,68.61,0.71095,0.71099,0.71089,0.71091,61.15,False
'2018-10-17T22:49:00',0.71079,0.71081,0.71077,0.71077,45.08,0.7109,0.71093,0.71088,0.71088,25.87,False
'2018-10-17T22:50:00',0.71077,0.71081,0.71074,0.71081,58.45,0.71088,0.71091,0.71085,0.71091,30.44,False
'2018-10-17T22:51:00',0.71079,0.71079,0.71078,0.71079,10.66,0.71091,0.71091,0.7109,0.7109,10.61,True
'2018-10-17T22:52:00',0.71079,0.7108,0.71078,0.7108,8.24,0.71088,0.7109,0.71088,0.7109,9.97,False
'2018-10-17T22:53:00',0.7108,0.7108,0.71077,0.71079,50.4,0.7109,0.7109,0.71088,0.71089,33.6,False
'2018-10-17T22:54:00',0.71078,0.7108,0.71077,0.71077,28.91,0.71089,0.7109,0.71088,0.71089,24.07,True
'2018-10-17T22:55:00',0.71079,0.7108,0.71079,0.71079,17.83,0.7109,0.71093,0.7109,0.71093,11.06,False
'2018-10-17T22:56:00',0.71079,0.7108,0.71078,0.7108,23.77,0.71092,0.71093,0.71089,0.71092,30.44,True
'2018-10-17T22:57:00',0.7108,0.71081,0.7108,0.71081,9.0,0.7109,0.71092,0.7109,0.71092,23.31,False
'2018-10-17T22:58:00',0.71081,0.71081,0.71077,0.7108,12.26,0.71092,0.71092,0.71091,0.71091,15.74,True
'2018-10-17T22:59:00',0.7108,0.71087,0.71074,0.71086,19.87,0.71093,0.71104,0.71092,0.71103,37.48,True
'2018-10-17T23:00:00',0.71081,0.71098,0.71077,0.71097,12.0,0.711,0.71153,0.71099,0.71153,10.5,True
'2018-10-17T23:01:00',0.71097,0.71118,0.71061,0.71063,21.0,0.71148,0.71148,0.71122,0.71123,21.75,False
'2018-10-17T23:02:00',0.71063,0.71063,0.71062,0.71062,3.75,0.71112,0.71112,0.71112,0.71112,1.5,True
'2018-10-17T23:03:00',0.71062,0.71064,0.71062,0.71064,10.5,0.71114,0.71116,0.7111,0.7111,3.75,True
'2018-10-17T23:04:00',0.71064,0.71074,0.71058,0.71067,18.0,0.71112,0.71113,0.71084,0.71087,23.1,False
'2018-10-17T23:05:00',0.71067,0.71069,0.71062,0.71068,27.07,0.71086,0.71086,0.71083,0.71083,27.85,False
'2018-10-17T23:06:00',0.71064,0.71067,0.71064,0.71067,9.25,0.71083,0.71085,0.71076,0.71079,9.05,True
'2018-10-17T23:07:00',0.7107,0.7107,0.71067,0.71069,26.34,0.71085,0.7111,0.71085,0.71106,27.05,True
'2018-10-17T23:08:00',0.71069,0.71073,0.71069,0.71073,15.0,0.71105,0.71106,0.71099,0.71101,15.0,False
'2018-10-17T23:09:00',0.71073,0.71075,0.71073,0.71075,6.0,0.711,0.71102,0.71099,0.71099,6.0,True
'2018-10-17T23:10:00',0.71075,0.71075,0.71075,0.71075,29.21,0.71102,0.71109,0.71099,0.71105,24.0,False
'2018-10-17T23:11:00',0.71072,0.71073,0.71072,0.71072,9.52,0.71106,0.71106,0.71102,0.71104,8.0,True
'2018-10-17T23:12:00',0.71073,0.71074,0.71072,0.71072,76.0,0.71104,0.71108,0.71101,0.71103,66.63,True
'2018-10-17T23:13:00',0.71073,0.71078,0.71072,0.71077,68.6,0.71103,0.7111,0.71102,0.7111,62.15,False
'2018-10-17T23:14:00',0.71077,0.71077,0.71073,0.71073,6.5,0.71105,0.71105,0.71103,0.71105,6.0,False
'2018-10-17T23:15:00',0.71073,0.71075,0.71063,0.71063,26.95,0.71106,0.71106,0.71083,0.71088,27.26,False
'2018-10-17T23:16:00',0.71063,0.71064,0.71063,0.71064,12.55,0.71088,0.71093,0.71084,0.7109,11.19,True
'2018-10-17T23:17:00',0.71064,0.71067,0.71064,0.71067,15.54,0.71092,0.71097,0.71089,0.7109,16.69,False
'2018-10-17T23:18:00',0.71067,0.71067,0.71066,0.71067,6.14,0.7109,0.71097,0.7109,0.71094,8.29,False
'2018-10-17T23:19:00',0.71066,0.71067,0.71065,0.71066,10.0,0.71093,0.71093,0.71088,0.71092,11.57,False
'2018-10-17T23:20:00',0.71066,0.71066,0.71065,0.71066,8.0,0.71089,0.71091,0.71089,0.71091,8.75,True
'2018-10-17T23:21:00',0.71065,0.71066,0.71065,0.71065,10.0,0.71092,0.71092,0.71088,0.71088,11.57,False
'2018-10-17T23:22:00',0.71065,0.71066,0.71065,0.71066,6.0,0.7109,0.71091,0.71089,0.71089,6.94,True
'2018-10-17T23:23:00',0.71066,0.71067,0.71065,0.71065,15.0,0.71091,0.71091,0.71088,0.71089,12.25,False
'2018-10-17T23:24:00',0.71066,0.71066,0.71066,0.71066,6.0,0.71088,0.71089,0.71085,0.71089,6.69,True
'2018-10-17T23:25:00',0.71065,0.71071,0.71065,0.71071,14.13,0.71088,0.71093,0.71087,0.71091,16.49,True
'2018-10-17T23:26:00',0.71071,0.71081,0.71071,0.7108,31.03,0.71092,0.71098,0.71092,0.71093,26.79,True
'2018-10-17T23:27:00',0.7108,0.71082,0.71072,0.71074,33.43,0.71094,0.71097,0.71091,0.71094,28.52,False
'2018-10-17T23:28:00',0.71076,0.71078,0.71073,0.71075,21.72,0.71092,0.71095,0.7109,0.71094,18.05,True
'2018-10-17T23:29:00',0.71075,0.71081,0.71074,0.71081,11.8,0.71093,0.71098,0.7109,0.71098,9.0,True
'2018-10-17T23:30:00',0.7108,0.71094,0.71079,0.71091,33.77,0.71096,0.71111,0.71096,0.71109,35.95,True
'2018-10-17T23:31:00',0.71091,0.71106,0.71091,0.71092,42.7,0.71109,0.71115,0.71108,0.71111,52.99,False
'2018-10-17T23:32:00',0.71092,0.71096,0.71092,0.71096,17.5,0.71111,0.71111,0.71109,0.71111,21.79,True
'2018-10-17T23:33:00',0.71095,0.71097,0.71095,0.71097,8.75,0.71111,0.71113,0.71111,0.71113,7.63,True
'2018-10-17T23:34:00',0.71099,0.711,0.71094,0.71096,10.5,0.71112,0.71112,0.71107,0.71108,11.94,False
'2018-10-17T23:35:00',0.71097,0.71097,0.71071,0.71073,28.5,0.71108,0.71108,0.71086,0.71088,31.17,False
'2018-10-17T23:36:00',0.71078,0.71084,0.71071,0.71072,35.51,0.7109,0.71099,0.71088,0.71089,40.97,False
'2018-10-17T23:37:00',0.71075,0.71078,0.71068,0.71076,36.94,0.7109,0.71096,0.71082,0.71089,45.45,False
'2018-10-17T23:38:00',0.71076,0.71078,0.71073,0.71073,19.6,0.71092,0.71093,0.71088,0.71093,22.83,False
'2018-10-17T23:39:00',0.71073,0.71074,0.71073,0.71074,10.22,0.71093,0.71096,0.71093,0.71096,8.43,True
'2018-10-17T23:40:00',0.71075,0.71076,0.71075,0.71076,5.2,0.71095,0.71096,0.71095,0.71096,6.15,True
'2018-10-17T23:41:00',0.71076,0.71089,0.71074,0.71089,12.12,0.71096,0.71102,0.71095,0.71102,14.36,False
'2018-10-17T23:42:00',0.71089,0.71089,0.71088,0.71088,14.77,0.711,0.71101,0.711,0.71101,15.01,False
'2018-10-17T23:43:00',0.71086,0.71088,0.71085,0.71085,9.13,0.71099,0.71101,0.71099,0.71099,10.39,False
'2018-10-17T23:44:00',0.71085,0.71085,0.71085,0.71085,3.0,0.71097,0.71099,0.71097,0.71099,3.25,False
'2018-10-17T23:45:00',0.71084,0.71084,0.7108,0.7108,15.13,0.71099,0.71099,0.71093,0.71093,17.45,False
'2018-10-17T23:46:00',0.7108,0.7108,0.71077,0.71077,2.5,0.71092,0.71092,0.71092,0.71092,2.0,False
'2018-10-17T23:47:00',0.71079,0.71079,0.71079,0.71079,2.0,0.71092,0.71093,0.71092,0.71093,2.0,False
'2018-10-17T23:48:00',0.71076,0.71076,0.71076,0.71076,1.0,0.71093,0.71093,0.71093,0.71093,1.0,True
'2018-10-17T23:49:00',0.71081,0.71084,0.71081,0.71084,5.0,0.71094,0.71094,0.71093,0.71093,5.19,False
'2018-10-17T23:50:00',0.7108,0.71081,0.7108,0.7108,7.0,0.71093,0.71094,0.71093,0.71093,7.0,False
'2018-10-17T23:51:00',0.71081,0.71081,0.71081,0.71081,2.0,0.71093,0.71094,0.71093,0.71094,2.0,True
'2018-10-17T23:52:00',0.7108,0.71081,0.7108,0.7108,7.12,0.71094,0.71095,0.71094,0.71095,8.63,False
'2018-10-17T23:53:00',0.7108,0.71081,0.7108,0.7108,6.5,0.71095,0.71095,0.71094,0.71095,6.94,True
'2018-10-17T23:54:00',0.7108,0.71087,0.71079,0.71087,15.5,0.71094,0.71102,0.71094,0.71102,19.47,True
'2018-10-17T23:55:00',0.71087,0.71087,0.71084,0.71084,11.0,0.71103,0.71103,0.71099,0.71099,15.83,False
'2018-10-17T23:56:00',0.71084,0.71084,0.71084,0.71084,1.0,0.71102,0.71102,0.71102,0.71102,1.19,True
'2018-10-17T23:57:00',0.71085,0.71085,0.71084,0.71085,8.0,0.71102,0.71103,0.71101,0.71101,11.39,False
'2018-10-17T23:58:00',0.71083,0.71085,0.71083,0.71084,14.25,0.71102,0.71103,0.71101,0.71103,17.08,True
'2018-10-17T23:59:00',0.71084,0.71087,0.71084,0.71087,32.25,0.71102,0.71103,0.71098,0.71099,8.38,True
'2018-10-18T00:00:00',0.71087,0.71102,0.71082,0.71086,35.61,0.71097,0.71109,0.71093,0.711,14.7,False
'2018-10-18T00:01:00',0.71087,0.71092,0.71084,0.71089,33.75,0.711,0.71104,0.71096,0.71103,16.16,True
'2018-10-18T00:02:00',0.71089,0.71093,0.71089,0.71093,25.86,0.71104,0.71108,0.71104,0.71108,13.34,True
'2018-10-18T00:03:00',0.71093,0.711,0.71091,0.711,15.0,0.71107,0.71111,0.71105,0.7111,11.63,True
'2018-10-18T00:04:00',0.71101,0.71102,0.71097,0.71102,17.25,0.7111,0.7111,0.71106,0.7111,11.38,True
'2018-10-18T00:05:00',0.71102,0.71106,0.71092,0.71096,53.23,0.71111,0.71115,0.71108,0.7111,34.12,False
'2018-10-18T00:06:00',0.71097,0.71102,0.71094,0.71097,88.37,0.7111,0.71116,0.71109,0.71115,99.8,True
'2018-10-18T00:07:00',0.71095,0.71107,0.71093,0.71094,56.81,0.7111,0.7112,0.71104,0.71104,65.52,False
'2018-10-18T00:08:00',0.71094,0.71099,0.71094,0.71096,17.5,0.71105,0.71108,0.71105,0.71106,29.08,False
'2018-10-18T00:09:00',0.71096,0.71096,0.71084,0.71084,25.48,0.71105,0.71106,0.71096,0.71096,29.4,False
'2018-10-18T00:10:00',0.71084,0.71084,0.71082,0.71083,7.82,0.71096,0.71096,0.71095,0.71095,7.82,False
'2018-10-18T00:11:00',0.71083,0.71083,0.71081,0.71083,12.44,0.71096,0.71096,0.71095,0.71095,11.81,False
'2018-10-18T00:12:00',0.71081,0.71082,0.71081,0.71082,8.26,0.71096,0.71096,0.71095,0.71095,6.22,True
'2018-10-18T00:13:00',0.71082,0.71083,0.71082,0.71082,11.87,0.71095,0.71096,0.71094,0.71094,11.94,True
'2018-10-18T00:14:00',0.71085,0.71085,0.71081,0.71083,19.01,0.71096,0.71097,0.71095,0.71096,11.45,True
'2018-10-18T00:15:00',0.71083,0.71085,0.71081,0.71081,45.31,0.71097,0.71098,0.71094,0.71094,30.63,True
'2018-10-18T00:16:00',0.71081,0.7109,0.71081,0.71089,20.89,0.71094,0.71102,0.71092,0.71102,17.01,True
'2018-10-18T00:17:00',0.71092,0.71095,0.71089,0.7109,27.7,0.71103,0.71106,0.71102,0.71104,38.42,True
'2018-10-18T00:18:00',0.71091,0.711,0.7109,0.71094,24.94,0.71104,0.71111,0.71103,0.71109,28.94,True
'2018-10-18T00:19:00',0.71094,0.71099,0.71093,0.71097,23.0,0.71109,0.71113,0.71109,0.7111,22.84,True
'2018-10-18T00:20:00',0.71095,0.71103,0.71095,0.711,24.82,0.71111,0.71114,0.7111,0.71114,29.79,False
'2018-10-18T00:21:00',0.71098,0.71103,0.71098,0.71102,32.15,0.71111,0.71114,0.71111,0.71112,29.53,True
'2018-10-18T00:22:00',0.71101,0.71104,0.711,0.711,34.95,0.71114,0.71114,0.71111,0.71113,32.09,False
'2018-10-18T00:23:00',0.71102,0.71103,0.71101,0.71103,18.7,0.71114,0.71114,0.71112,0.71114,18.34,True
'2018-10-18T00:24:00',0.71104,0.71115,0.71104,0.71112,22.01,0.71115,0.71126,0.71114,0.71123,31.14,False
'2018-10-18T00:25:00',0.71114,0.71114,0.71111,0.71112,29.71,0.71123,0.71123,0.71121,0.71122,32.88,False
'2018-10-18T00:26:00',0.71112,0.71112,0.7111,0.71112,26.76,0.71123,0.71123,0.7112,0.71121,39.2,False
'2018-10-18T00:27:00',0.71111,0.71112,0.71102,0.71102,22.81,0.7112,0.71122,0.71112,0.71113,25.57,False
'2018-10-18T00:28:00',0.71101,0.71101,0.71089,0.71089,34.19,0.71112,0.71113,0.711,0.711,30.7,False
'2018-10-18T00:29:00',0.7109,0.71091,0.71081,0.71081,26.77,0.71101,0.71102,0.71089,0.71089,22.82,False
'2018-10-18T00:30:00',0.7108,0.7108,0.71068,0.7107,39.09,0.7109,0.71091,0.71077,0.71082,34.95,True
'2018-10-18T00:31:00',0.71071,0.71083,0.71071,0.71083,28.85,0.71081,0.71093,0.71081,0.71093,27.14,True
'2018-10-18T00:32:00',0.71084,0.71084,0.71068,0.71072,21.24,0.71094,0.71094,0.71078,0.71081,21.83,False
'2018-10-18T00:33:00',0.71072,0.71081,0.71072,0.71073,39.15,0.71082,0.7109,0.71082,0.71082,36.52,False
'2018-10-18T00:34:00',0.71072,0.71076,0.71072,0.71074,24.41,0.71083,0.71087,0.71083,0.71084,19.95,True
'2018-10-18T00:35:00',0.71073,0.7108,0.71073,0.7108,33.33,0.71084,0.71089,0.71083,0.71089,33.34,True
'2018-10-18T00:36:00',0.71079,0.71083,0.71079,0.71081,21.57,0.71088,0.71093,0.71088,0.71092,30.01,True
'2018-10-18T00:37:00',0.71083,0.71084,0.71081,0.71082,22.06,0.71092,0.71094,0.71091,0.71093,27.89,False
'2018-10-18T00:38:00',0.71083,0.71083,0.71081,0.71082,18.12,0.71094,0.71094,0.71092,0.71092,19.08,False
'2018-10-18T00:39:00',0.71081,0.71082,0.7108,0.71081,14.82,0.71092,0.71092,0.71092,0.71092,15.02,True
'2018-10-18T00:40:00',0.71081,0.71093,0.71081,0.71089,56.06,0.71093,0.71103,0.71092,0.71098,63.56,False
'2018-10-18T00:41:00',0.71088,0.7109,0.71084,0.71089,36.03,0.71098,0.711,0.71094,0.711,30.52,False
'2018-10-18T00:42:00',0.71089,0.7109,0.71082,0.71083,42.24,0.711,0.711,0.71092,0.71092,25.13,True
'2018-10-18T00:43:00',0.71083,0.71092,0.71083,0.71092,22.69,0.71092,0.71101,0.71092,0.71101,23.26,True
'2018-10-18T00:44:00',0.71091,0.71092,0.71091,0.71092,14.26,0.71101,0.71102,0.71101,0.71101,11.63,False
'2018-10-18T00:45:00',0.71092,0.71092,0.71091,0.71092,6.38,0.71102,0.71102,0.71101,0.71101,5.94,False
'2018-10-18T00:46:00',0.71092,0.71092,0.71091,0.71091,11.2,0.71101,0.71102,0.71101,0.71102,8.19,True
'2018-10-18T00:47:00',0.71091,0.71093,0.71091,0.71092,16.7,0.71102,0.71103,0.71102,0.71103,14.83,False
'2018-10-18T00:48:00',0.7109,0.7109,0.71083,0.71083,10.13,0.71095,0.71095,0.71092,0.71092,14.95,False
'2018-10-18T00:49:00',0.71082,0.71088,0.71082,0.71084,17.38,0.71092,0.71094,0.71092,0.71092,18.96,False
'2018-10-18T00:50:00',0.71083,0.71084,0.71082,0.71083,10.95,0.71092,0.71093,0.71092,0.71093,10.01,True
'2018-10-18T00:51:00',0.71083,0.71085,0.71083,0.71085,12.45,0.71093,0.71094,0.71092,0.71094,9.88,False
'2018-10-18T00:52:00',0.71084,0.71085,0.71084,0.71084,7.76,0.71094,0.71094,0.71093,0.71094,8.19,False
'2018-10-18T00:53:00',0.71084,0.71084,0.71084,0.71084,13.33,0.71094,0.71094,0.71093,0.71093,9.13,False
'2018-10-18T00:54:00',0.71083,0.71084,0.71082,0.71084,23.63,0.71094,0.71094,0.71091,0.71093,21.76,True
'2018-10-18T00:55:00',0.71084,0.71085,0.71081,0.71081,27.02,0.71093,0.71094,0.7109,0.71091,29.07,False
'2018-10-18T00:56:00',0.71081,0.71084,0.71074,0.71074,35.94,0.71089,0.71094,0.71084,0.71084,38.9,False
'2018-10-18T00:57:00',0.71074,0.71078,0.71067,0.71069,72.04,0.71083,0.71086,0.71077,0.71078,68.48,False
'2018-10-18T00:58:00',0.71068,0.71068,0.71057,0.71058,45.01,0.71077,0.71077,0.71066,0.71066,55.56,False
'2018-10-18T00:59:00',0.71055,0.71059,0.7105,0.71052,48.77,0.71062,0.71068,0.7106,0.71061,46.22,True
'2018-10-18T01:00:00',0.71053,0.71078,0.71053,0.71057,80.37,0.71061,0.71086,0.71061,0.71068,114.22,False
'2018-10-18T01:01:00',0.71058,0.71058,0.71043,0.71049,86.49,0.71066,0.71066,0.71053,0.71058,138.35,True
'2018-10-18T01:02:00',0.71051,0.71068,0.71049,0.71068,69.2,0.71058,0.71079,0.71058,0.71078,112.26,True
'2018-10-18T01:03:00',0.71068,0.71074,0.71065,0.71073,67.32,0.71079,0.71084,0.71072,0.71082,98.94,True
'2018-10-18T01:04:00',0.71073,0.71081,0.71071,0.71081,54.9,0.71081,0.71091,0.7108,0.71091,61.93,True
'2018-10-18T01:05:00',0.71081,0.71089,0.7108,0.7108,57.27,0.71089,0.71099,0.71089,0.71091,49.26,False
'2018-10-18T01:06:00',0.71082,0.71084,0.7108,0.71083,54.72,0.71091,0.71094,0.7109,0.71093,53.72,False
'2018-10-18T01:07:00',0.71083,0.71083,0.7107,0.71074,47.38,0.71092,0.71092,0.7108,0.71084,59.31,False
'2018-10-18T01:08:00',0.71074,0.71083,0.71072,0.71074,42.67,0.71083,0.71091,0.71082,0.71083,57.87,False
'2018-10-18T01:09:00',0.71073,0.71076,0.71072,0.71074,45.82,0.71083,0.71086,0.71083,0.71084,48.43,True
'2018-10-18T01:10:00',0.71075,0.71082,0.71073,0.71081,30.12,0.71084,0.71091,0.71083,0.71088,25.43,True
'2018-10-18T01:11:00',0.7108,0.71093,0.7108,0.71091,43.85,0.71088,0.71102,0.71088,0.71101,50.61,False
'2018-10-18T01:12:00',0.71092,0.71093,0.71089,0.7109,17.74,0.71101,0.71101,0.71099,0.71099,14.19,False
'2018-10-18T01:13:00',0.7109,0.71091,0.71079,0.7108,56.31,0.71099,0.71101,0.71088,0.71089,55.37,False
'2018-10-18T01:14:00',0.7108,0.71085,0.7108,0.71085,21.18,0.71089,0.71093,0.71089,0.71093,38.06,True
'2018-10-18T01:15:00',0.71086,0.71086,0.71081,0.71082,27.31,0.71095,0.71095,0.71089,0.7109,32.73,False
'2018-10-18T01:16:00',0.71082,0.71084,0.71081,0.71081,41.13,0.71091,0.71093,0.7109,0.71091,38.7,True
'2018-10-18T01:17:00',0.71082,0.71085,0.71082,0.71084,57.71,0.71092,0.71094,0.7109,0.71092,65.72,True
'2018-10-18T01:18:00',0.71084,0.71086,0.71083,0.71083,38.45,0.71092,0.71093,0.71091,0.71093,41.1,True
'2018-10-18T01:19:00',0.71084,0.71091,0.71084,0.71091,24.38,0.71092,0.71101,0.71092,0.711,30.98,False
'2018-10-18T01:20:00',0.71091,0.71091,0.71083,0.71083,23.51,0.711,0.711,0.71092,0.71093,29.18,False
'2018-10-18T01:21:00',0.71083,0.71087,0.71072,0.71072,44.08,0.71093,0.71095,0.71082,0.71082,53.67,False
'2018-10-18T01:22:00',0.71072,0.71075,0.71068,0.71069,53.45,0.71083,0.71084,0.71077,0.71078,55.64,False
'2018-10-18T01:23:00',0.71069,0.71073,0.71069,0.71072,49.4,0.71078,0.71082,0.71078,0.71081,35.29,True
'2018-10-18T01:24:00',0.71072,0.71075,0.71072,0.71074,26.42,0.71082,0.71085,0.71082,0.71085,28.06,True
'2018-10-18T01:25:00',0.71075,0.71086,0.71075,0.71081,63.67,0.71085,0.71097,0.71085,0.71091,74.26,True
'2018-10-18T01:26:00',0.71081,0.71092,0.71081,0.71091,46.32,0.71091,0.71101,0.71091,0.71101,66.72,True
'2018-10-18T01:27:00',0.71092,0.71094,0.71091,0.71092,41.61,0.71101,0.71103,0.711,0.711,57.48,False
'2018-10-18T01:28:00',0.71091,0.71092,0.71072,0.71078,45.84,0.711,0.71101,0.71083,0.71087,50.6,False
'2018-10-18T01:29:00',0.7108,0.71082,0.71071,0.71076,93.0,0.71088,0.71091,0.71081,0.71085,82.5,True
'2018-10-18T01:30:00',0.71076,0.71083,0.71075,0.71081,71.81,0.71085,0.71091,0.71084,0.7109,44.98,True
'2018-10-18T01:31:00',0.7108,0.71085,0.7108,0.71085,36.01,0.71091,0.71093,0.7109,0.71093,35.87,True
'2018-10-18T01:32:00',0.71084,0.71091,0.71083,0.71091,28.99,0.71094,0.711,0.71092,0.711,35.18,False
'2018-10-18T01:33:00',0.71091,0.71091,0.71083,0.71083,48.09,0.711,0.711,0.71093,0.71093,36.28,False
'2018-10-18T01:34:00',0.71084,0.71091,0.71084,0.7109,57.64,0.71092,0.711,0.71092,0.71099,33.33,True
'2018-10-18T01:35:00',0.7109,0.71097,0.71089,0.71096,33.75,0.71099,0.71106,0.71098,0.71103,21.93,True
'2018-10-18T01:36:00',0.71095,0.71098,0.71093,0.71095,53.71,0.71103,0.71106,0.71102,0.71103,30.5,True
'2018-10-18T01:37:00',0.71099,0.71099,0.71092,0.71094,67.37,0.71106,0.71108,0.71101,0.71103,40.42,False
'2018-10-18T01:38:00',0.71094,0.71099,0.71093,0.71097,36.38,0.71104,0.71108,0.71101,0.71108,27.63,True
'2018-10-18T01:39:00',0.71098,0.71101,0.71098,0.71101,37.15,0.71108,0.71111,0.71107,0.71111,34.3,False
'2018-10-18T01:40:00',0.71101,0.71101,0.71095,0.71096,39.64,0.71111,0.71111,0.71104,0.71105,42.43,False
'2018-10-18T01:41:00',0.71097,0.71097,0.71091,0.71092,29.76,0.71105,0.71105,0.71101,0.71102,18.19,False
'2018-10-18T01:42:00',0.71092,0.71094,0.7109,0.7109,24.2,0.71102,0.71103,0.71098,0.71099,19.18,True
'2018-10-18T01:43:00',0.7109,0.71095,0.7109,0.71091,59.52,0.711,0.71104,0.71099,0.71101,47.48,False
'2018-10-18T01:44:00',0.71093,0.71093,0.71074,0.71081,53.88,0.71102,0.71104,0.71084,0.7109,40.58,False
'2018-10-18T01:45:00',0.71082,0.71082,0.7108,0.71081,37.11,0.71092,0.71092,0.71088,0.71089,34.55,False
'2018-10-18T01:46:00',0.71081,0.71081,0.7106,0.71074,54.59,0.71088,0.71088,0.7107,0.71084,34.67,True
'2018-10-18T01:47:00',0.71074,0.71081,0.71073,0.71081,42.88,0.71083,0.71092,0.71082,0.7109,34.99,True
'2018-10-18T01:48:00',0.71081,0.71086,0.71081,0.71086,25.12,0.7109,0.71094,0.7109,0.71094,38.69,False
'2018-10-18T01:49:00',0.71086,0.71086,0.71084,0.71086,9.0,0.71094,0.71094,0.71093,0.71094,15.89,True
'2018-10-18T01:50:00',0.71086,0.71101,0.71084,0.71099,49.07,0.71094,0.7111,0.71092,0.71108,74.24,False
'2018-10-18T01:51:00',0.71098,0.711,0.71096,0.71098,39.12,0.71106,0.71109,0.71105,0.71108,72.68,False
'2018-10-18T01:52:00',0.71097,0.71098,0.71083,0.71085,44.7,0.71107,0.71107,0.71092,0.71094,48.16,False
'2018-10-18T01:53:00',0.71086,0.71087,0.71083,0.71085,64.26,0.71095,0.71096,0.71092,0.71093,65.53,True
'2018-10-18T01:54:00',0.71083,0.71091,0.71083,0.71091,40.35,0.71092,0.71101,0.71092,0.711,37.43,True
'2018-10-18T01:55:00',0.71091,0.71092,0.7109,0.7109,25.75,0.71099,0.711,0.71099,0.71099,11.75,True
'2018-10-18T01:56:00',0.7109,0.71101,0.7109,0.71101,26.63,0.71099,0.7111,0.71099,0.7111,19.11,True
'2018-10-18T01:57:00',0.711,0.71104,0.71098,0.71099,74.85,0.7111,0.71112,0.71106,0.71108,58.14,False
'2018-10-18T01:58:00',0.71101,0.71103,0.711,0.71101,39.57,0.71106,0.71112,0.71106,0.71111,28.8,True
'2018-10-18T01:59:00',0.71101,0.71106,0.711,0.71102,57.02,0.71111,0.71115,0.71109,0.71113,70.78,True
'2018-10-18T02:00:00',0.71104,0.71107,0.71094,0.71094,103.33,0.71112,0.71115,0.71102,0.71103,101.58,False
'2018-10-18T02:01:00',0.71095,0.71104,0.71093,0.71103,132.05,0.71103,0.71113,0.71102,0.71113,110.19,True
'2018-10-18T02:02:00',0.71103,0.71116,0.71099,0.71116,42.55,0.71112,0.71124,0.71107,0.71124,67.86,True
'2018-10-18T02:03:00',0.71115,0.71131,0.71115,0.71124,97.02,0.71123,0.7114,0.71122,0.71133,109.82,True
'2018-10-18T02:04:00',0.71124,0.71134,0.71124,0.71131,84.2,0.71133,0.71142,0.71133,0.7114,86.76,True
'2018-10-18T02:05:00',0.71131,0.71152,0.71131,0.71145,77.61,0.7114,0.7116,0.7114,0.71153,90.12,False
'2018-10-18T02:06:00',0.71144,0.71144,0.7112,0.71134,89.91,0.71152,0.71152,0.71129,0.71144,97.17,False
'2018-10-18T02:07:00',0.71137,0.71137,0.71131,0.71131,36.87,0.71145,0.71145,0.71141,0.71141,65.92,False
'2018-10-18T02:08:00',0.71132,0.71134,0.71131,0.71133,67.15,0.71141,0.71143,0.7114,0.71143,50.61,False
'2018-10-18T02:09:00',0.71133,0.71134,0.7113,0.71131,38.75,0.71143,0.71143,0.71139,0.7114,39.93,False
'2018-10-18T02:10:00',0.71131,0.71133,0.71122,0.71122,60.53,0.71141,0.71141,0.71131,0.71133,56.5,False
'2018-10-18T02:11:00',0.71122,0.7113,0.71119,0.71123,65.86,0.71133,0.71139,0.71128,0.71132,59.74,True
'2018-10-18T02:12:00',0.7112,0.71133,0.7112,0.71125,123.27,0.7113,0.71142,0.71128,0.71133,93.44,True
'2018-10-18T02:13:00',0.71125,0.71142,0.71125,0.71141,81.08,0.71135,0.71151,0.71134,0.71151,94.97,False
'2018-10-18T02:14:00',0.7114,0.71141,0.71129,0.71131,65.27,0.7115,0.7115,0.71138,0.7114,63.64,False
'2018-10-18T02:15:00',0.7113,0.7113,0.71122,0.71126,85.03,0.7114,0.7114,0.71131,0.71134,71.02,False
'2018-10-18T02:16:00',0.71126,0.71129,0.71118,0.71121,67.42,0.71134,0.71138,0.71127,0.71128,56.17,False
'2018-10-18T02:17:00',0.71121,0.71123,0.71119,0.71123,68.36,0.7113,0.71131,0.71126,0.71131,61.25,True
'2018-10-18T02:18:00',0.71123,0.71124,0.71112,0.7112,76.58,0.71131,0.71132,0.7112,0.71129,76.13,True
'2018-10-18T02:19:00',0.7112,0.71125,0.71113,0.71123,54.98,0.71129,0.71133,0.71123,0.71132,56.23,True
'2018-10-18T02:20:00',0.71123,0.71141,0.71123,0.71141,68.65,0.71132,0.71151,0.71132,0.71149,57.49,True
'2018-10-18T02:21:00',0.7114,0.71159,0.7114,0.71159,75.3,0.71148,0.71168,0.71148,0.71167,57.43,True
'2018-10-18T02:22:00',0.71159,0.71162,0.71137,0.71139,131.0,0.71167,0.71171,0.71146,0.71148,109.1,False
'2018-10-18T02:23:00',0.71139,0.71139,0.7113,0.71134,109.5,0.71148,0.71148,0.7114,0.71143,95.91,False
'2018-10-18T02:24:00',0.71134,0.71137,0.7113,0.71133,63.54,0.71142,0.71146,0.71137,0.71143,66.41,False
'2018-10-18T02:25:00',0.71134,0.71134,0.71125,0.71128,65.45,0.71142,0.71143,0.71133,0.71136,61.98,False
'2018-10-18T02:26:00',0.71128,0.71132,0.71128,0.71132,35.24,0.71137,0.71141,0.71136,0.7114,36.82,True
'2018-10-18T02:27:00',0.71131,0.71135,0.7112,0.7112,75.25,0.71139,0.71143,0.71129,0.7113,63.72,False
'2018-10-18T02:28:00',0.71117,0.71121,0.7109,0.71121,111.49,0.71126,0.71131,0.711,0.71131,102.22,True
'2018-10-18T02:29:00',0.7112,0.71164,0.71116,0.71164,126.1,0.71131,0.71187,0.7113,0.71178,122.12,True
'2018-10-18T02:30:00',0.71154,0.71291,0.71061,0.71219,450.53,0.71179,0.71302,0.71087,0.71234,433.43,False
'2018-10-18T02:31:00',0.71228,0.71255,0.71157,0.71157,296.85,0.71236,0.71264,0.71167,0.71167,295.02,False
'2018-10-18T02:32:00',0.71156,0.71231,0.71156,0.71231,172.98,0.71166,0.7124,0.71166,0.7124,169.52,False
'2018-10-18T02:33:00',0.71231,0.71231,0.71188,0.71205,138.22,0.7124,0.7124,0.71197,0.71213,143.78,True
'2018-10-18T02:34:00',0.71207,0.7125,0.71207,0.71246,140.96,0.71215,0.71258,0.71215,0.71253,138.87,False
'2018-10-18T02:35:00',0.71248,0.71248,0.71206,0.71228,128.98,0.71255,0.71256,0.71215,0.71234,139.3,False
'2018-10-18T02:36:00',0.71227,0.71235,0.71223,0.71232,76.05,0.71234,0.71243,0.71232,0.71242,79.89,True
'2018-10-18T02:37:00',0.71232,0.71255,0.71232,0.71255,55.83,0.71241,0.71263,0.71241,0.71262,60.56,True
'2018-10-18T02:38:00',0.71254,0.71284,0.71241,0.71272,177.5,0.71262,0.71294,0.71249,0.71282,180.33,False
'2018-10-18T02:39:00',0.71273,0.71276,0.7124,0.71242,161.87,0.71282,0.71286,0.7125,0.7125,149.56,True
'2018-10-18T02:40:00',0.71243,0.71282,0.71243,0.71282,108.12,0.71251,0.7129,0.71251,0.7129,96.04,True
'2018-10-18T02:41:00',0.71283,0.71283,0.71255,0.71269,144.09,0.71291,0.71291,0.71264,0.71276,111.8,False
'2018-10-18T02:42:00',0.71266,0.71266,0.71241,0.71259,167.47,0.71273,0.71273,0.71249,0.71267,144.19,False
'2018-10-18T02:43:00',0.71259,0.7126,0.71241,0.71241,88.91,0.71267,0.71268,0.71251,0.71251,79.26,False
'2018-10-18T02:44:00',0.71242,0.71247,0.71226,0.71239,116.77,0.71251,0.71256,0.71234,0.71247,106.35,False
'2018-10-18T02:45:00',0.71236,0.71242,0.71221,0.71228,116.17,0.71244,0.71251,0.7123,0.71237,90.76,False
'2018-10-18T02:46:00',0.71227,0.71229,0.71226,0.71226,45.56,0.71237,0.71237,0.71233,0.71234,28.39,False
'2018-10-18T02:47:00',0.71224,0.71229,0.71219,0.71221,84.41,0.71231,0.71237,0.71226,0.71229,85.62,True
'2018-10-18T02:48:00',0.71225,0.7123,0.71219,0.71224,79.18,0.71229,0.71238,0.71227,0.71232,91.97,False
'2018-10-18T02:49:00',0.71224,0.71229,0.71222,0.71225,75.8,0.71232,0.71238,0.7123,0.71234,52.16,True
'2018-10-18T02:50:00',0.71225,0.71245,0.7122,0.71242,182.59,0.71234,0.71253,0.7123,0.71252,199.17,True
'2018-10-18T02:51:00',0.71245,0.71264,0.71245,0.71254,110.13,0.71253,0.71273,0.71253,0.7126,114.08,False
'2018-10-18T02:52:00',0.71254,0.71259,0.71247,0.71247,95.8,0.71263,0.71268,0.71253,0.71255,90.24,False
'2018-10-18T02:53:00',0.71247,0.71247,0.71218,0.71222,101.54,0.71255,0.71255,0.71226,0.7123,96.48,False
'2018-10-18T02:54:00',0.71222,0.71237,0.71219,0.71224,135.27,0.71232,0.71247,0.71227,0.71232,107.19,True
'2018-10-18T02:55:00',0.71222,0.71243,0.71222,0.71242,130.11,0.71231,0.7125,0.71231,0.71249,166.02,True
'2018-10-18T02:56:00',0.7124,0.71252,0.71235,0.71252,68.92,0.7125,0.71261,0.71243,0.71261,83.81,True
'2018-10-18T02:57:00',0.71253,0.71264,0.71246,0.71246,102.55,0.71262,0.71272,0.71254,0.71254,89.92,False
'2018-10-18T02:58:00',0.71246,0.71246,0.71221,0.71232,91.14,0.71254,0.71254,0.7123,0.71239,78.41,True
'2018-10-18T02:59:00',0.71232,0.71249,0.71232,0.71243,97.62,0.7124,0.71258,0.7124,0.7125,80.73,True
'2018-10-18T03:00:00',0.71243,0.7125,0.71242,0.71246,112.54,0.71251,0.71257,0.71251,0.71253,71.42,True
'2018-10-18T03:01:00',0.71247,0.71265,0.71247,0.71259,72.69,0.71255,0.71273,0.71255,0.71267,116.84,False
'2018-10-18T03:02:00',0.71259,0.7126,0.71253,0.71253,47.45,0.71268,0.71268,0.71261,0.71261,52.52,False
'2018-10-18T03:03:00',0.71253,0.71256,0.71249,0.71252,66.07,0.71262,0.71264,0.71257,0.71261,75.57,False
'2018-10-18T03:04:00',0.71252,0.71252,0.71237,0.71241,130.98,0.71261,0.71261,0.71245,0.71249,91.02,False
'2018-10-18T03:05:00',0.71241,0.71252,0.71237,0.71251,134.9,0.71247,0.7126,0.71246,0.7126,104.93,True
'2018-10-18T03:06:00',0.71251,0.7126,0.7125,0.71253,106.98,0.71259,0.71267,0.71257,0.71263,86.18,False
'2018-10-18T03:07:00',0.71254,0.71257,0.71247,0.71247,73.66,0.71263,0.71264,0.71255,0.71255,87.77,False
'2018-10-18T03:08:00',0.71244,0.71246,0.71218,0.71218,102.35,0.71254,0.71254,0.71227,0.71227,95.49,False
'2018-10-18T03:09:00',0.7122,0.71228,0.7122,0.71224,91.85,0.71228,0.71237,0.71228,0.71234,79.47,False
'2018-10-18T03:10:00',0.71222,0.71228,0.71212,0.71222,147.8,0.71232,0.71237,0.71221,0.71231,138.75,False
'2018-10-18T03:11:00',0.71222,0.71227,0.7122,0.7122,73.85,0.7123,0.71236,0.71228,0.71229,63.41,False
'2018-10-18T03:12:00',0.7122,0.7122,0.71212,0.71215,66.49,0.7123,0.7123,0.71221,0.71223,92.29,True
'2018-10-18T03:13:00',0.71218,0.71222,0.71202,0.71208,79.11,0.71223,0.7123,0.71209,0.71217,79.93,False
'2018-10-18T03:14:00',0.71208,0.7121,0.71208,0.71209,70.01,0.71218,0.71219,0.71217,0.71218,58.0,True
'2018-10-18T03:15:00',0.71209,0.71222,0.71202,0.71207,101.7,0.71218,0.71229,0.71209,0.71215,109.31,False
'2018-10-18T03:16:00',0.71208,0.71215,0.71205,0.71209,101.06,0.71218,0.71223,0.71214,0.71217,75.95,False
'2018-10-18T03:17:00',0.71208,0.71209,0.71197,0.71198,92.8,0.71216,0.71217,0.71204,0.71205,77.75,False
'2018-10-18T03:18:00',0.71198,0.71198,0.7118,0.71183,141.59,0.71206,0.71206,0.71189,0.71191,107.4,False
'2018-10-18T03:19:00',0.71183,0.71183,0.7117,0.7118,130.32,0.71191,0.71192,0.71178,0.7119,106.75,True
'2018-10-18T03:20:00',0.7118,0.71189,0.71178,0.71188,79.94,0.71189,0.71196,0.71182,0.71195,68.93,True
'2018-10-18T03:21:00',0.71186,0.71189,0.71181,0.71184,126.11,0.71195,0.71198,0.71188,0.71193,115.1,False
'2018-10-18T03:22:00',0.71186,0.71186,0.71175,0.71179,66.16,0.71193,0.71194,0.71183,0.71187,80.67,False
'2018-10-18T03:23:00',0.7118,0.71182,0.71174,0.71182,99.37,0.71188,0.71189,0.71182,0.71189,90.02,True
'2018-10-18T03:24:00',0.71182,0.71183,0.71175,0.71182,140.1,0.71188,0.71193,0.71183,0.7119,120.57,True
'2018-10-18T03:25:00',0.71182,0.71189,0.7118,0.71189,77.61,0.7119,0.71198,0.71189,0.71198,72.5,True
'2018-10-18T03:26:00',0.7119,0.7121,0.7119,0.7121,70.93,0.71198,0.71219,0.71198,0.71219,59.39,True
'2018-10-18T03:27:00',0.71212,0.71217,0.71205,0.71216,63.08,0.7122,0.71224,0.71213,0.71224,99.49,True
'2018-10-18T03:28:00',0.71216,0.71231,0.71212,0.71224,127.27,0.71223,0.71239,0.7122,0.71233,161.59,False
'2018-10-18T03:29:00',0.71224,0.71224,0.71202,0.71203,72.01,0.71232,0.71232,0.71211,0.71213,60.73,False
'2018-10-18T03:30:00',0.71203,0.71203,0.71184,0.71188,102.62,0.71211,0.71211,0.71193,0.71196,111.92,False
'2018-10-18T03:31:00',0.71188,0.71188,0.71179,0.71181,94.68,0.71196,0.71196,0.71186,0.7119,85.87,False
'2018-10-18T03:32:00',0.71181,0.71182,0.71169,0.71178,158.73,0.71189,0.71191,0.71177,0.71187,130.21,True
'2018-10-18T03:33:00',0.71175,0.71184,0.71174,0.71179,87.62,0.71185,0.71193,0.71182,0.71187,104.98,False
'2018-10-18T03:34:00',0.71177,0.71177,0.7114,0.7114,141.05,0.71186,0.71186,0.71148,0.71149,165.37,False
'2018-10-18T03:35:00',0.71142,0.71173,0.71136,0.71166,162.72,0.71151,0.71183,0.71146,0.71174,139.9,False
'2018-10-18T03:36:00',0.71166,0.71171,0.71163,0.71164,136.02,0.71176,0.71181,0.71172,0.71173,138.88,False
'2018-10-18T03:37:00',0.71165,0.71166,0.71153,0.71153,63.88,0.71173,0.71174,0.71162,0.71162,91.46,False
'2018-10-18T03:38:00',0.71153,0.7116,0.71151,0.7116,81.91,0.71162,0.71168,0.71159,0.71168,84.5,True
'2018-10-18T03:39:00',0.7116,0.71168,0.71153,0.71168,90.54,0.71168,0.71177,0.71161,0.71177,100.47,True
'2018-10-18T03:40:00',0.71169,0.71169,0.71162,0.71165,95.63,0.71176,0.71177,0.7117,0.71173,115.38,False
'2018-10-18T03:41:00',0.71164,0.71165,0.71154,0.71155,79.75,0.71173,0.71175,0.71162,0.71165,95.72,False
'2018-10-18T03:42:00',0.71155,0.71164,0.71153,0.71162,130.48,0.71165,0.71171,0.71163,0.71171,110.8,True
'2018-10-18T03:43:00',0.71162,0.71172,0.71161,0.7117,117.16,0.71171,0.71181,0.71169,0.71178,102.34,True
'2018-10-18T03:44:00',0.71171,0.71178,0.71163,0.71165,151.24,0.71179,0.71187,0.71171,0.71175,116.27,False
'2018-10-18T03:45:00',0.71164,0.71168,0.71159,0.7116,136.69,0.71175,0.71177,0.71168,0.7117,111.77,False
'2018-10-18T03:46:00',0.71162,0.71163,0.71152,0.71163,98.87,0.7117,0.71172,0.71159,0.71171,85.91,True
'2018-10-18T03:47:00',0.71162,0.71163,0.71154,0.7116,95.8,0.71171,0.71173,0.71163,0.71169,92.32,False
'2018-10-18T03:48:00',0.71162,0.71163,0.71152,0.71153,102.24,0.71169,0.71171,0.71161,0.71162,90.13,True
'2018-10-18T03:49:00',0.71153,0.71172,0.71153,0.71165,99.63,0.71162,0.71181,0.71161,0.71174,70.92,False
'2018-10-18T03:50:00',0.71166,0.7117,0.71161,0.71166,101.44,0.71175,0.71179,0.71169,0.71175,75.41,True
'2018-10-18T03:51:00',0.71166,0.71173,0.71163,0.7117,132.43,0.71176,0.71183,0.71173,0.7118,109.22,False
'2018-10-18T03:52:00',0.7117,0.7117,0.71158,0.71161,128.33,0.7118,0.7118,0.71167,0.71169,115.64,True
'2018-10-18T03:53:00',0.71161,0.71185,0.7116,0.71185,79.39,0.7117,0.71193,0.71169,0.71193,111.27,True
'2018-10-18T03:54:00',0.71187,0.71193,0.71182,0.71183,70.21,0.71194,0.71202,0.71191,0.71193,65.43,False
'2018-10-18T03:55:00',0.71185,0.71192,0.71182,0.71185,47.77,0.71193,0.71201,0.7119,0.71193,48.76,True
'2018-10-18T03:56:00',0.71185,0.71195,0.71184,0.71193,76.82,0.71193,0.71204,0.71192,0.71203,104.98,False
'2018-10-18T03:57:00',0.71193,0.71193,0.71187,0.71191,139.4,0.71202,0.71202,0.71196,0.712,98.05,False
'2018-10-18T03:58:00',0.7119,0.71192,0.71188,0.71189,43.14,0.712,0.712,0.71194,0.71197,38.05,True
'2018-10-18T03:59:00',0.71191,0.71202,0.71191,0.712,58.71,0.71197,0.71208,0.71197,0.71208,48.77,True
'2018-10-18T04:00:00',0.712,0.71205,0.71192,0.71201,80.58,0.71208,0.71212,0.71199,0.7121,72.18,True
'2018-10-18T04:01:00',0.71201,0.71224,0.71201,0.71207,82.32,0.71209,0.71231,0.71209,0.71215,98.88,False
'2018-10-18T04:02:00',0.71205,0.71205,0.71184,0.71186,106.31,0.71213,0.71213,0.71192,0.71196,95.87,False
'2018-10-18T04:03:00',0.71186,0.71193,0.7118,0.71181,119.76,0.71194,0.71201,0.71187,0.7119,105.13,False
'2018-10-18T04:04:00',0.71184,0.71185,0.71168,0.71179,137.76,0.71192,0.71192,0.71175,0.71188,97.58,False
'2018-10-18T04:05:00',0.71181,0.71181,0.71172,0.71177,63.79,0.71189,0.71189,0.7118,0.71186,83.42,True
'2018-10-18T04:06:00',0.71177,0.71182,0.71166,0.71177,96.41,0.71186,0.7119,0.71175,0.71185,108.49,True
'2018-10-18T04:07:00',0.71179,0.71193,0.71173,0.71191,92.46,0.71187,0.71201,0.71182,0.71199,103.6,True
'2018-10-18T04:08:00',0.71191,0.71193,0.71189,0.71192,62.12,0.71201,0.71203,0.71199,0.71201,72.95,True
'2018-10-18T04:09:00',0.71191,0.71195,0.71184,0.71188,83.19,0.712,0.71204,0.71193,0.71196,72.26,True
'2018-10-18T04:10:00',0.71188,0.71209,0.71184,0.71204,108.5,0.71195,0.71215,0.71193,0.71213,134.73,True
'2018-10-18T04:11:00',0.71202,0.71211,0.71201,0.7121,81.41,0.71213,0.71219,0.7121,0.71218,114.59,True
'2018-10-18T04:12:00',0.71209,0.71217,0.71202,0.71202,159.29,0.71217,0.71225,0.71212,0.71212,177.74,False
'2018-10-18T04:13:00',0.71206,0.71211,0.71203,0.71211,73.33,0.71213,0.71221,0.71212,0.7122,117.55,True
'2018-10-18T04:14:00',0.7121,0.71212,0.71203,0.71211,83.08,0.7122,0.7122,0.71212,0.71219,91.72,True
'2018-10-18T04:15:00',0.71211,0.71216,0.71205,0.71215,74.81,0.71219,0.71223,0.71213,0.71223,77.03,True
'2018-10-18T04:16:00',0.71215,0.7123,0.71212,0.7123,68.25,0.71223,0.71238,0.7122,0.71238,65.18,True
'2018-10-18T04:17:00',0.71232,0.71244,0.71232,0.71243,53.26,0.7124,0.71251,0.7124,0.71249,74.13,True
'2018-10-18T04:18:00',0.71242,0.71245,0.71234,0.71235,42.81,0.7125,0.71252,0.71242,0.71242,68.32,False
'2018-10-18T04:19:00',0.71241,0.71243,0.71235,0.71237,47.35,0.71249,0.7125,0.71242,0.71245,54.5,False
'2018-10-18T04:20:00',0.71237,0.71238,0.71228,0.71228,79.19,0.71245,0.71246,0.71236,0.71236,81.1,True
'2018-10-18T04:21:00',0.71228,0.71244,0.71223,0.71229,72.16,0.71235,0.71251,0.71233,0.71237,72.78,False
'2018-10-18T04:22:00',0.71229,0.71239,0.71229,0.71229,97.31,0.71238,0.71248,0.71236,0.71236,98.19,True
'2018-10-18T04:23:00',0.71228,0.71252,0.71228,0.71252,77.32,0.71236,0.71259,0.71236,0.71259,67.96,True
'2018-10-18T04:24:00',0.71252,0.71254,0.71241,0.71252,123.6,0.71259,0.71261,0.71249,0.71259,101.52,True
'2018-10-18T04:25:00',0.71252,0.71265,0.71251,0.71262,86.45,0.71259,0.71272,0.71258,0.7127,106.85,False
'2018-10-18T04:26:00',0.7126,0.71263,0.71254,0.71256,81.48,0.71268,0.71271,0.71262,0.71264,85.07,True
'2018-10-18T04:27:00',0.71256,0.71265,0.71256,0.71263,74.86,0.71264,0.71272,0.71264,0.71271,84.7,False
'2018-10-18T04:28:00',0.71263,0.71263,0.71252,0.71255,39.71,0.71271,0.71271,0.71259,0.71262,70.4,False
'2018-10-18T04:29:00',0.71253,0.71253,0.71243,0.7125,73.64,0.71261,0.71261,0.71252,0.71258,77.15,False
'2018-10-18T04:30:00',0.7125,0.71251,0.71242,0.71245,81.07,0.71258,0.71259,0.7125,0.71253,61.28,True
'2018-10-18T04:31:00',0.71245,0.71251,0.71245,0.71251,73.51,0.71253,0.7126,0.71253,0.71259,73.58,True
'2018-10-18T04:32:00',0.71251,0.71263,0.71251,0.7126,78.91,0.71259,0.7127,0.71259,0.71268,77.32,True
'2018-10-18T04:33:00',0.7126,0.71273,0.71254,0.7127,115.46,0.71268,0.7128,0.71262,0.71279,91.03,True
'2018-10-18T04:34:00',0.71269,0.71286,0.71269,0.71281,136.19,0.71279,0.71295,0.71278,0.71289,116.27,True
'2018-10-18T04:35:00',0.71281,0.71292,0.7128,0.71283,101.43,0.71289,0.713,0.71288,0.71292,121.91,False
'2018-10-18T04:36:00',0.71283,0.71286,0.7127,0.7127,110.67,0.71292,0.71294,0.71277,0.71279,118.04,False
'2018-10-18T04:37:00',0.7127,0.71274,0.71269,0.7127,96.7,0.71279,0.71283,0.71278,0.71279,62.78,False
'2018-10-18T04:38:00',0.71269,0.71273,0.71267,0.71273,89.35,0.71278,0.7128,0.71275,0.71279,72.67,False
'2018-10-18T04:39:00',0.71272,0.71272,0.7126,0.7126,126.22,0.7128,0.7128,0.71268,0.7127,124.71,True
'2018-10-18T04:40:00',0.71264,0.71273,0.71263,0.71272,61.32,0.71271,0.7128,0.71271,0.7128,67.46,True
'2018-10-18T04:41:00',0.71271,0.71283,0.7127,0.71273,116.0,0.7128,0.71291,0.7128,0.71282,111.76,False
'2018-10-18T04:42:00',0.71272,0.71275,0.71269,0.71275,64.87,0.71282,0.71283,0.71278,0.71283,45.4,True
'2018-10-18T04:43:00',0.71274,0.71284,0.71272,0.71284,68.35,0.71281,0.71293,0.71279,0.71291,68.38,True
'2018-10-18T04:44:00',0.71284,0.71291,0.71275,0.71285,94.2,0.71291,0.71297,0.71283,0.71291,85.25,True
'2018-10-18T04:45:00',0.71284,0.71301,0.71282,0.71299,54.92,0.71291,0.71307,0.71289,0.71306,65.58,False
'2018-10-18T04:46:00',0.71299,0.71299,0.71281,0.71283,58.32,0.71305,0.71306,0.71289,0.71292,68.46,False
'2018-10-18T04:47:00',0.71284,0.71284,0.71264,0.71264,84.75,0.71293,0.71293,0.71272,0.71272,107.13,False
'2018-10-18T04:48:00',0.71261,0.71283,0.7126,0.71281,88.88,0.71271,0.71291,0.71268,0.71291,93.73,True
'2018-10-18T04:49:00',0.71281,0.71291,0.7128,0.71291,93.87,0.7129,0.713,0.71289,0.713,105.06,True
'2018-10-18T04:50:00',0.7129,0.71302,0.7129,0.713,99.01,0.713,0.7131,0.713,0.7131,95.13,True
'2018-10-18T04:51:00',0.71299,0.71336,0.71298,0.71335,123.91,0.71307,0.71345,0.71306,0.71343,135.42,True
'2018-10-18T04:52:00',0.71335,0.71363,0.71334,0.71363,114.4,0.71343,0.7137,0.71342,0.7137,116.01,True
'2018-10-18T04:53:00',0.7136,0.71368,0.71356,0.71363,119.84,0.71365,0.71376,0.71364,0.71371,107.21,False
'2018-10-18T04:54:00',0.71363,0.71364,0.71345,0.71346,139.24,0.71371,0.71372,0.71353,0.71354,100.37,False
'2018-10-18T04:55:00',0.71348,0.71349,0.71329,0.71329,99.78,0.71355,0.71357,0.71337,0.71337,103.41,False
'2018-10-18T04:56:00',0.71331,0.71336,0.71318,0.71319,107.37,0.71337,0.71345,0.71326,0.71327,97.69,False
'2018-10-18T04:57:00',0.71319,0.71322,0.7131,0.71321,92.62,0.71329,0.71329,0.71318,0.71329,89.5,True
'2018-10-18T04:58:00',0.71321,0.71327,0.7131,0.7131,88.53,0.7133,0.71336,0.71317,0.71319,121.82,False
'2018-10-18T04:59:00',0.7131,0.7132,0.7131,0.71316,69.98,0.7132,0.71328,0.71319,0.71324,49.41,True
'2018-10-18T05:00:00',0.71317,0.71333,0.71312,0.7133,85.62,0.71325,0.71342,0.71321,0.7134,103.24,False
'2018-10-18T05:01:00',0.7133,0.7133,0.71327,0.71328,67.87,0.7134,0.7134,0.71335,0.71338,59.19,True
'2018-10-18T05:02:00',0.71328,0.7134,0.71328,0.7134,85.97,0.71336,0.71349,0.71336,0.71349,102.1,True
'2018-10-18T05:03:00',0.71338,0.71351,0.71338,0.71349,69.04,0.71346,0.7136,0.71346,0.71359,65.7,True
'2018-10-18T05:04:00',0.71352,0.71358,0.71349,0.71353,68.82,0.71359,0.71364,0.71356,0.7136,77.92,False
'2018-10-18T05:05:00',0.71354,0.71354,0.71338,0.71345,72.98,0.7136,0.71361,0.71347,0.71353,68.6,False
'2018-10-18T05:06:00',0.71344,0.7135,0.71344,0.71346,74.69,0.71353,0.71359,0.71352,0.71354,76.04,True
'2018-10-18T05:07:00',0.71346,0.71352,0.71346,0.71349,101.19,0.71353,0.7136,0.71353,0.71355,118.96,True
'2018-10-18T05:08:00',0.71349,0.71358,0.71346,0.71346,85.39,0.71356,0.71366,0.71354,0.71355,89.13,False
'2018-10-18T05:09:00',0.7135,0.71353,0.71349,0.7135,100.01,0.71358,0.71362,0.71358,0.71359,83.63,False
'2018-10-18T05:10:00',0.7135,0.7135,0.71342,0.71344,100.15,0.71358,0.7136,0.71351,0.71352,101.49,False
'2018-10-18T05:11:00',0.71345,0.71345,0.71334,0.71334,53.91,0.71353,0.71354,0.71343,0.71344,70.76,False
'2018-10-18T05:12:00',0.71334,0.71342,0.71334,0.7134,80.62,0.71342,0.71349,0.71342,0.71349,75.63,True
'2018-10-18T05:13:00',0.7134,0.71349,0.7134,0.71347,54.84,0.71348,0.71358,0.71348,0.71356,50.92,False
'2018-10-18T05:14:00',0.71347,0.71348,0.71342,0.71342,49.44,0.71356,0.71356,0.7135,0.7135,30.55,False
'2018-10-18T05:15:00',0.71342,0.71342,0.71332,0.71339,86.57,0.71349,0.71349,0.7134,0.71346,73.51,False
'2018-10-18T05:16:00',0.71338,0.71338,0.7133,0.71333,68.63,0.71346,0.71347,0.71338,0.71343,54.38,False
'2018-10-18T05:17:00',0.71337,0.71337,0.71329,0.7133,73.86,0.71346,0.71346,0.71338,0.7134,73.66,True
'2018-10-18T05:18:00',0.7133,0.71339,0.7133,0.71337,73.13,0.71339,0.71347,0.71339,0.71346,69.16,False
'2018-10-18T05:19:00',0.71337,0.71337,0.71331,0.71334,71.78,0.71345,0.71345,0.71339,0.71341,43.63,False
'2018-10-18T05:20:00',0.71333,0.71333,0.71327,0.71327,68.09,0.71339,0.7134,0.71335,0.71336,86.64,False
'2018-10-18T05:21:00',0.71328,0.71329,0.71319,0.71319,63.71,0.71335,0.71336,0.71326,0.71326,59.21,False
'2018-10-18T05:22:00',0.71318,0.7132,0.71314,0.71319,62.51,0.71326,0.71328,0.71322,0.71328,58.39,True
'2018-10-18T05:23:00',0.7132,0.71322,0.71318,0.71319,77.24,0.71328,0.7133,0.71325,0.71327,66.43,True
'2018-10-18T05:24:00',0.71319,0.71325,0.71312,0.71324,66.48,0.71326,0.71333,0.71322,0.71333,46.39,True
'2018-10-18T05:25:00',0.71326,0.71334,0.71326,0.7133,72.65,0.71335,0.71341,0.71335,0.71337,36.88,False
'2018-10-18T05:26:00',0.71331,0.71331,0.71327,0.71327,54.47,0.71337,0.71338,0.71334,0.71336,33.26,False
'2018-10-18T05:27:00',0.71329,0.7133,0.71324,0.71328,53.9,0.71336,0.71337,0.71331,0.71335,33.31,False
'2018-10-18T05:28:00',0.71328,0.71329,0.71315,0.71318,71.35,0.71336,0.71336,0.71323,0.71326,57.85,False
'2018-10-18T05:29:00',0.71318,0.71321,0.71316,0.71319,76.53,0.71326,0.71329,0.71323,0.71328,40.57,True
'2018-10-18T05:30:00',0.7132,0.7133,0.7132,0.71329,54.16,0.71327,0.71337,0.71327,0.71335,38.38,False
'2018-10-18T05:31:00',0.71327,0.71327,0.71318,0.7132,68.62,0.71335,0.71335,0.71326,0.71328,37.56,False
'2018-10-18T05:32:00',0.71321,0.71327,0.71317,0.71322,82.01,0.71328,0.71334,0.71326,0.71329,53.51,False
'2018-10-18T05:33:00',0.7132,0.71323,0.71319,0.7132,76.26,0.71328,0.71331,0.71326,0.71328,78.25,True
'2018-10-18T05:34:00',0.71319,0.71323,0.71318,0.71322,84.93,0.71327,0.71332,0.71327,0.7133,78.3,True
'2018-10-18T05:35:00',0.71322,0.71325,0.7132,0.71321,77.58,0.7133,0.71332,0.71328,0.71329,73.1,False
'2018-10-18T05:36:00',0.71321,0.71323,0.71319,0.7132,52.1,0.7133,0.71331,0.71328,0.7133,57.9,False
'2018-10-18T05:37:00',0.7132,0.71321,0.71318,0.71321,33.58,0.7133,0.7133,0.71326,0.71329,56.6,True
'2018-10-18T05:38:00',0.71319,0.71324,0.71318,0.71322,55.9,0.71329,0.71333,0.71326,0.7133,43.81,False
'2018-10-18T05:39:00',0.71322,0.71324,0.7132,0.71322,35.91,0.7133,0.71332,0.71328,0.7133,28.43,False
'2018-10-18T05:40:00',0.71322,0.71322,0.71319,0.71321,44.97,0.71329,0.7133,0.71328,0.7133,60.46,True
'2018-10-18T05:41:00',0.7132,0.71327,0.71318,0.7132,65.77,0.7133,0.71334,0.71326,0.71329,69.12,False
'2018-10-18T05:42:00',0.71321,0.71325,0.71319,0.71319,80.8,0.7133,0.71333,0.71327,0.71327,83.45,False
'2018-10-18T05:43:00',0.71319,0.71319,0.71318,0.71318,36.95,0.71327,0.71328,0.71325,0.71326,51.49,False
'2018-10-18T05:44:00',0.71318,0.71318,0.7131,0.7131,49.09,0.71327,0.71327,0.71318,0.7132,82.12,True
'2018-10-18T05:45:00',0.7131,0.71319,0.7131,0.71313,84.39,0.71319,0.71327,0.71319,0.71322,58.17,False
'2018-10-18T05:46:00',0.71313,0.71319,0.71311,0.71313,43.64,0.71322,0.71326,0.71318,0.71323,44.69,True
'2018-10-18T05:47:00',0.71312,0.71324,0.71312,0.71321,50.61,0.71321,0.71332,0.71321,0.7133,55.92,False
'2018-10-18T05:48:00',0.7132,0.71324,0.7132,0.71321,51.27,0.7133,0.71332,0.71328,0.71329,61.86,False
'2018-10-18T05:49:00',0.7132,0.71323,0.71318,0.7132,58.36,0.7133,0.71331,0.71326,0.71329,77.42,False
'2018-10-18T05:50:00',0.7132,0.7132,0.71319,0.71319,61.13,0.71329,0.71329,0.71326,0.71326,50.58,True
'2018-10-18T05:51:00',0.71319,0.71321,0.71307,0.71307,85.53,0.71328,0.71328,0.71315,0.71315,68.17,False
'2018-10-18T05:52:00',0.71308,0.71311,0.71307,0.71311,60.4,0.71315,0.71318,0.71315,0.71317,44.24,True
'2018-10-18T05:53:00',0.71311,0.71318,0.71311,0.71314,43.74,0.71318,0.71325,0.71318,0.71322,32.65,True
'2018-10-18T05:54:00',0.71314,0.7132,0.71309,0.7132,47.79,0.71322,0.71327,0.71317,0.71327,41.13,True
'2018-10-18T05:55:00',0.71318,0.7133,0.71318,0.71324,50.8,0.71327,0.71337,0.71327,0.7133,33.25,False
'2018-10-18T05:56:00',0.71324,0.71328,0.71322,0.71327,44.07,0.7133,0.71335,0.71328,0.71335,29.59,True
'2018-10-18T05:57:00',0.71327,0.7133,0.71321,0.71322,47.3,0.71335,0.71338,0.71329,0.71329,30.77,False
'2018-10-18T05:58:00',0.71321,0.71324,0.71321,0.71322,43.25,0.71329,0.71333,0.71329,0.7133,26.05,False
'2018-10-18T05:59:00',0.71321,0.71321,0.71316,0.71318,43.36,0.7133,0.7133,0.71324,0.71326,47.02,False
'2018-10-18T06:00:00',0.71318,0.7132,0.71313,0.71315,46.12,0.71325,0.71328,0.71322,0.71323,44.93,False
'2018-10-18T06:01:00',0.71315,0.71315,0.71312,0.71313,41.52,0.71323,0.71323,0.71319,0.71321,38.13,False
'2018-10-18T06:02:00',0.71313,0.71315,0.71308,0.71308,84.46,0.71321,0.71322,0.71315,0.71316,79.66,False
'2018-10-18T06:03:00',0.71311,0.71311,0.71302,0.71308,69.31,0.71316,0.71318,0.7131,0.71316,64.64,True
'2018-10-18T06:04:00',0.71307,0.71318,0.71307,0.71318,95.08,0.71316,0.71328,0.71316,0.71327,93.73,True
'2018-10-18T06:05:00',0.7132,0.71334,0.71319,0.71334,81.4,0.71328,0.71342,0.71327,0.71342,72.18,True
'2018-10-18T06:06:00',0.71338,0.71341,0.71335,0.7134,68.83,0.71344,0.71351,0.71343,0.71349,92.21,True
'2018-10-18T06:07:00',0.7134,0.71345,0.71339,0.71342,43.83,0.71349,0.71351,0.71349,0.71351,51.89,False
'2018-10-18T06:08:00',0.71342,0.71342,0.71329,0.7133,62.4,0.71349,0.7135,0.71337,0.71337,44.9,False
'2018-10-18T06:09:00',0.71329,0.7133,0.71323,0.71329,48.5,0.71337,0.71338,0.7133,0.71338,55.33,True
'2018-10-18T06:10:00',0.7133,0.71331,0.71323,0.71329,56.59,0.71337,0.71338,0.7133,0.71336,54.37,False
'2018-10-18T06:11:00',0.71328,0.71329,0.71322,0.71324,54.95,0.71335,0.71335,0.7133,0.71332,51.73,True
'2018-10-18T06:12:00',0.71325,0.71332,0.71325,0.7133,61.88,0.71333,0.71337,0.71333,0.71337,52.3,False
'2018-10-18T06:13:00',0.7133,0.7133,0.71322,0.71327,51.95,0.71338,0.71338,0.71329,0.71336,46.55,True
'2018-10-18T06:14:00',0.71327,0.71342,0.71327,0.71342,106.05,0.71335,0.71351,0.71335,0.71351,87.13,True
'2018-10-18T06:15:00',0.71342,0.71354,0.71342,0.71352,41.09,0.7135,0.71363,0.7135,0.71359,55.07,True
'2018-10-18T06:16:00',0.7135,0.71359,0.7135,0.71351,36.62,0.71359,0.71365,0.71358,0.71361,31.37,False
'2018-10-18T06:17:00',0.71354,0.71356,0.71349,0.71351,68.28,0.71361,0.71364,0.71359,0.7136,64.76,False
'2018-10-18T06:18:00',0.71351,0.71355,0.71335,0.71337,76.5,0.7136,0.71362,0.71345,0.71347,104.76,False
'2018-10-18T06:19:00',0.71339,0.71344,0.71337,0.71341,65.4,0.71348,0.71352,0.71346,0.7135,83.88,False
'2018-10-18T06:20:00',0.71341,0.71344,0.71338,0.7134,54.05,0.7135,0.71352,0.71348,0.71349,56.17,False
'2018-10-18T06:21:00',0.7134,0.71343,0.71339,0.71339,40.44,0.7135,0.71352,0.71348,0.71349,39.52,False
'2018-10-18T06:22:00',0.7134,0.71341,0.71339,0.7134,25.33,0.71349,0.71349,0.71347,0.71349,34.48,False
'2018-10-18T06:23:00',0.71341,0.71341,0.71337,0.71338,46.98,0.71349,0.71349,0.71345,0.71348,48.64,True
'2018-10-18T06:24:00',0.71341,0.71353,0.7134,0.71353,30.16,0.71348,0.71361,0.71348,0.71361,35.51,True
'2018-10-18T06:25:00',0.71353,0.71356,0.71349,0.71351,56.06,0.7136,0.71365,0.71359,0.7136,63.66,False
'2018-10-18T06:26:00',0.71351,0.71354,0.71349,0.71349,43.81,0.71359,0.71363,0.71357,0.71357,39.01,False
'2018-10-18T06:27:00',0.71349,0.71349,0.71348,0.71349,19.07,0.71357,0.71357,0.71357,0.71357,16.19,True
'2018-10-18T06:28:00',0.71349,0.7135,0.71348,0.71348,20.6,0.71357,0.71358,0.71357,0.71358,18.86,False
'2018-10-18T06:29:00',0.71348,0.71348,0.71337,0.71337,52.63,0.71357,0.71358,0.71346,0.71346,50.28,False
'2018-10-18T06:30:00',0.71337,0.71338,0.7133,0.71332,63.04,0.71347,0.71347,0.71338,0.71341,71.87,True
'2018-10-18T06:31:00',0.71332,0.71339,0.7133,0.71337,72.36,0.71341,0.71346,0.7134,0.71346,70.25,True
'2018-10-18T06:32:00',0.71339,0.7134,0.7133,0.71332,71.66,0.71346,0.71347,0.71339,0.71339,43.49,False
'2018-10-18T06:33:00',0.71333,0.71339,0.71332,0.71338,48.14,0.71342,0.71348,0.71341,0.71346,41.35,False
'2018-10-18T06:34:00',0.71338,0.71338,0.71337,0.71338,37.41,0.71346,0.71347,0.71345,0.71347,43.11,False
'2018-10-18T06:35:00',0.71338,0.71338,0.71331,0.71332,72.95,0.71346,0.71347,0.71337,0.7134,59.66,False
'2018-10-18T06:36:00',0.71333,0.71333,0.71327,0.7133,46.05,0.7134,0.7134,0.71335,0.71339,30.42,False
'2018-10-18T06:37:00',0.7133,0.71331,0.71322,0.71328,75.81,0.71338,0.71338,0.7133,0.71337,60.11,False
'2018-10-18T06:38:00',0.71328,0.71328,0.71328,0.71328,21.05,0.71337,0.71337,0.71335,0.71336,39.63,True
'2018-10-18T06:39:00',0.71328,0.71329,0.71327,0.71329,22.26,0.71336,0.71336,0.71335,0.71336,12.95,False
'2018-10-18T06:40:00',0.71328,0.71328,0.7132,0.71321,59.23,0.71337,0.71337,0.71329,0.71329,46.08,False
'2018-10-18T06:41:00',0.71323,0.71323,0.71318,0.7132,69.55,0.7133,0.71331,0.71326,0.71328,62.52,False
'2018-10-18T06:42:00',0.7132,0.7132,0.71318,0.71319,64.39,0.71328,0.71329,0.71326,0.71328,46.27,True
'2018-10-18T06:43:00',0.7132,0.71321,0.71318,0.7132,38.97,0.71329,0.71329,0.71326,0.71328,45.87,False
'2018-10-18T06:44:00',0.7132,0.71321,0.71311,0.71311,76.65,0.71328,0.71329,0.7132,0.7132,64.37,False
'2018-10-18T06:45:00',0.71309,0.71311,0.71308,0.71311,66.63,0.71317,0.71319,0.71315,0.71317,54.56,False
'2018-10-18T06:46:00',0.71311,0.71311,0.71299,0.71299,51.55,0.71316,0.71316,0.71307,0.71309,75.15,False
'2018-10-18T06:47:00',0.71301,0.71302,0.71298,0.713,49.59,0.71309,0.7131,0.71306,0.71308,65.69,False
'2018-10-18T06:48:00',0.71299,0.713,0.71292,0.71292,66.96,0.71307,0.71308,0.713,0.713,68.02,False
'2018-10-18T06:49:00',0.71292,0.71299,0.71289,0.71299,47.38,0.713,0.71307,0.71296,0.71307,53.98,True
'2018-10-18T06:50:00',0.71299,0.71301,0.71299,0.71299,17.31,0.71309,0.71309,0.71306,0.71307,28.73,False
'2018-10-18T06:51:00',0.71298,0.713,0.71297,0.71299,52.62,0.71307,0.71309,0.71304,0.71307,44.38,False
'2018-10-18T06:52:00',0.71299,0.713,0.71291,0.71291,48.75,0.71307,0.71308,0.71299,0.713,42.75,False
'2018-10-18T06:53:00',0.71294,0.71296,0.71291,0.71293,56.0,0.71302,0.71304,0.71301,0.71301,50.34,True
'2018-10-18T06:54:00',0.71292,0.71299,0.71292,0.71292,43.64,0.713,0.71306,0.71299,0.713,47.91,False
'2018-10-18T06:55:00',0.71292,0.71293,0.71288,0.71288,34.93,0.71301,0.71301,0.71295,0.71297,43.81,True
'2018-10-18T06:56:00',0.71288,0.71299,0.71288,0.71299,80.06,0.71298,0.71307,0.71298,0.71306,49.44,True
'2018-10-18T06:57:00',0.71299,0.71314,0.71299,0.71311,77.02,0.71305,0.71322,0.71305,0.71319,76.14,False
'2018-10-18T06:58:00',0.71311,0.71314,0.71309,0.71311,72.06,0.71319,0.71322,0.71318,0.71319,70.98,False
'2018-10-18T06:59:00',0.71311,0.71311,0.71303,0.71305,66.34,0.71319,0.71319,0.71311,0.71314,90.84,False
'2018-10-18T07:00:00',0.71305,0.71307,0.7129,0.71292,74.84,0.71312,0.71315,0.71299,0.71301,114.61,True
'2018-10-18T07:01:00',0.71292,0.71309,0.71292,0.71304,82.33,0.71301,0.71317,0.71301,0.71313,66.8,False
'2018-10-18T07:02:00',0.71303,0.71305,0.71293,0.71305,80.48,0.71312,0.71313,0.71301,0.71313,64.5,True
'2018-10-18T07:03:00',0.71305,0.71313,0.71305,0.71312,64.12,0.71315,0.71322,0.71315,0.7132,87.82,True
'2018-10-18T07:04:00',0.71312,0.71321,0.71312,0.71318,80.54,0.71321,0.7133,0.71321,0.71328,72.71,False
'2018-10-18T07:05:00',0.7132,0.7132,0.71308,0.71308,79.02,0.71329,0.71329,0.71315,0.71315,54.04,False
'2018-10-18T07:06:00',0.71305,0.71308,0.71303,0.71303,67.67,0.71314,0.71317,0.71311,0.71312,54.79,False
'2018-10-18T07:07:00',0.71303,0.71304,0.71292,0.71292,43.05,0.7131,0.71311,0.713,0.71301,31.06,False
'2018-10-18T07:08:00',0.71292,0.71296,0.71272,0.71279,106.09,0.71301,0.71302,0.71282,0.71288,94.62,False
'2018-10-18T07:09:00',0.71279,0.71281,0.71272,0.71281,88.61,0.71287,0.71289,0.71281,0.71289,96.78,True
'2018-10-18T07:10:00',0.71288,0.71288,0.71273,0.71278,29.95,0.71292,0.71294,0.71281,0.71284,29.63,False
'2018-10-18T07:11:00',0.71278,0.71278,0.7127,0.7127,65.81,0.71286,0.71286,0.71277,0.71278,64.16,False
'2018-10-18T07:12:00',0.7127,0.71273,0.7127,0.71273,44.82,0.71279,0.71281,0.71277,0.71281,37.02,True
'2018-10-18T07:13:00',0.71272,0.71281,0.71272,0.7128,50.36,0.7128,0.7129,0.7128,0.7129,57.89,True
'2018-10-18T07:14:00',0.71281,0.71284,0.71272,0.71273,49.0,0.71289,0.71292,0.7128,0.71282,71.22,False
'2018-10-18T07:15:00',0.71273,0.71274,0.71271,0.71273,69.64,0.71281,0.71283,0.7128,0.71281,69.8,True
'2018-10-18T07:16:00',0.71273,0.71275,0.7127,0.71275,54.58,0.71281,0.71284,0.71279,0.71284,58.23,False
'2018-10-18T07:17:00',0.71274,0.71274,0.7127,0.7127,51.26,0.71284,0.71284,0.71278,0.71278,61.44,False
'2018-10-18T07:18:00',0.71269,0.7127,0.71265,0.71265,59.31,0.71278,0.71278,0.71273,0.71273,70.03,False
'2018-10-18T07:19:00',0.71263,0.71263,0.71255,0.71256,80.28,0.71272,0.71272,0.71263,0.71263,66.67,False
'2018-10-18T07:20:00',0.71255,0.7126,0.71253,0.71254,65.29,0.71263,0.71267,0.7126,0.71262,59.86,True
'2018-10-18T07:21:00',0.71254,0.71261,0.71253,0.7126,52.83,0.71262,0.71267,0.71261,0.71267,48.9,True
'2018-10-18T07:22:00',0.7126,0.71264,0.71256,0.7126,43.24,0.71269,0.71271,0.71263,0.71269,65.69,False
'2018-10-18T07:23:00',0.7126,0.71262,0.71252,0.71254,45.78,0.7127,0.7127,0.71261,0.71261,49.65,False
'2018-10-18T07:24:00',0.71253,0.71254,0.71249,0.71249,21.35,0.71263,0.71263,0.71257,0.71259,35.27,False
'2018-10-18T07:25:00',0.71252,0.71252,0.7125,0.71251,34.05,0.71259,0.7126,0.71259,0.7126,29.59,True
'2018-10-18T07:26:00',0.7125,0.71254,0.7125,0.71252,56.98,0.7126,0.71262,0.71259,0.7126,39.22,False
'2018-10-18T07:27:00',0.71252,0.71252,0.71232,0.71234,92.78,0.7126,0.7126,0.71239,0.71243,95.83,False
'2018-10-18T07:28:00',0.71233,0.71242,0.71233,0.71238,43.76,0.71243,0.71248,0.71242,0.71246,73.34,False
'2018-10-18T07:29:00',0.71237,0.71239,0.71227,0.71232,77.56,0.71247,0.71247,0.71236,0.71241,73.49,True
'2018-10-18T07:30:00',0.71233,0.7124,0.7123,0.71237,97.13,0.71242,0.71249,0.71239,0.71247,108.9,True
'2018-10-18T07:31:00',0.71237,0.71243,0.71234,0.71242,85.14,0.71245,0.71252,0.71242,0.71251,48.66,True
'2018-10-18T07:32:00',0.71247,0.71248,0.71239,0.71247,115.82,0.71253,0.71257,0.71247,0.71257,107.81,True
'2018-10-18T07:33:00',0.71248,0.71249,0.71244,0.71248,80.0,0.71257,0.71257,0.71252,0.71256,59.34,True
'2018-10-18T07:34:00',0.71248,0.71252,0.71248,0.7125,80.45,0.71257,0.71261,0.71254,0.71259,64.68,False
'2018-10-18T07:35:00',0.71248,0.71252,0.71243,0.71244,73.0,0.71258,0.7126,0.71251,0.71253,69.35,True
'2018-10-18T07:36:00',0.71249,0.7127,0.71248,0.71262,99.81,0.71257,0.7128,0.71255,0.71272,103.88,False
'2018-10-18T07:37:00',0.71264,0.71267,0.71257,0.71261,104.8,0.71272,0.71273,0.71265,0.7127,100.44,True
'2018-10-18T07:38:00',0.71262,0.71269,0.71259,0.7126,90.11,0.71269,0.71279,0.71267,0.71268,72.03,True
'2018-10-18T07:39:00',0.7126,0.71272,0.7126,0.71272,60.91,0.71268,0.71281,0.71267,0.7128,39.87,True
'2018-10-18T07:40:00',0.71272,0.71279,0.71269,0.71274,66.65,0.7128,0.71288,0.71278,0.71282,83.81,True
'2018-10-18T07:41:00',0.71274,0.71284,0.7127,0.71281,50.77,0.71281,0.71291,0.71279,0.7129,88.69,False
'2018-10-18T07:42:00',0.71281,0.71282,0.71272,0.71273,50.0,0.71291,0.71291,0.71281,0.71282,70.8,False
'2018-10-18T07:43:00',0.71273,0.71276,0.71271,0.71274,50.83,0.71282,0.71283,0.71278,0.71282,90.14,True
'2018-10-18T07:44:00',0.71275,0.71276,0.71272,0.71275,32.84,0.71282,0.71284,0.71281,0.71282,45.68,False
'2018-10-18T07:45:00',0.71273,0.71274,0.71271,0.71271,49.17,0.71282,0.71283,0.71278,0.71279,57.94,False
'2018-10-18T07:46:00',0.71271,0.71271,0.71264,0.71265,23.33,0.71278,0.71279,0.71271,0.71271,52.38,False
'2018-10-18T07:47:00',0.71265,0.71266,0.71257,0.71258,33.65,0.71271,0.71273,0.71266,0.71266,48.26,False
'2018-10-18T07:48:00',0.71258,0.71258,0.71236,0.71242,99.55,0.71265,0.71266,0.71246,0.7125,117.39,False
'2018-10-18T07:49:00',0.71242,0.71251,0.7124,0.71251,88.52,0.7125,0.71259,0.71249,0.71259,83.86,True
'2018-10-18T07:50:00',0.71251,0.71263,0.71251,0.71257,94.69,0.71259,0.71272,0.71259,0.71265,82.55,False
'2018-10-18T07:51:00',0.71258,0.71259,0.71251,0.71254,85.0,0.71266,0.71268,0.7126,0.71261,67.52,False
'2018-10-18T07:52:00',0.71253,0.71255,0.7125,0.7125,52.88,0.71262,0.71263,0.71257,0.71258,65.12,False
'2018-10-18T07:53:00',0.71252,0.71253,0.71251,0.71251,37.97,0.71259,0.71261,0.71258,0.71258,66.13,False
'2018-10-18T07:54:00',0.71249,0.71251,0.71237,0.7124,69.77,0.71257,0.71258,0.71245,0.71248,80.71,False
'2018-10-18T07:55:00',0.7124,0.71244,0.71236,0.7124,52.32,0.71248,0.71251,0.71243,0.71247,68.54,True
'2018-10-18T07:56:00',0.71239,0.71251,0.71239,0.71251,96.27,0.71246,0.71259,0.71246,0.71259,106.1,True
'2018-10-18T07:57:00',0.71252,0.71253,0.71244,0.71249,76.86,0.7126,0.7126,0.71253,0.71257,87.7,False
'2018-10-18T07:58:00',0.71249,0.71249,0.71248,0.71249,28.94,0.71257,0.71257,0.71255,0.71256,48.45,True
'2018-10-18T07:59:00',0.71249,0.71249,0.71241,0.71241,52.16,0.71257,0.71258,0.71249,0.7125,66.43,False
'2018-10-18T08:00:00',0.71238,0.71239,0.7123,0.71233,67.03,0.71245,0.71246,0.71238,0.7124,80.03,False
'2018-10-18T08:01:00',0.71232,0.71232,0.71218,0.71222,75.67,0.7124,0.7124,0.71227,0.71231,76.27,True
'2018-10-18T08:02:00',0.71223,0.71233,0.71221,0.71221,81.02,0.71233,0.71243,0.71227,0.71228,110.47,False
'2018-10-18T08:03:00',0.7122,0.71221,0.71208,0.71209,90.28,0.71227,0.7123,0.71216,0.71218,91.61,False
'2018-10-18T08:04:00',0.71211,0.71212,0.71203,0.71203,150.64,0.71218,0.7122,0.71209,0.71209,108.77,False
'2018-10-18T08:05:00',0.71204,0.71211,0.712,0.71208,111.6,0.71209,0.71219,0.71207,0.71216,105.21,True
'2018-10-18T08:06:00',0.71206,0.71213,0.71203,0.71212,122.53,0.71214,0.71221,0.7121,0.7122,96.4,True
'2018-10-18T08:07:00',0.71212,0.71214,0.71208,0.71212,98.54,0.7122,0.71222,0.71215,0.71222,101.61,False
'2018-10-18T08:08:00',0.71212,0.71212,0.71203,0.71204,136.32,0.71222,0.71222,0.71211,0.71212,154.47,True
'2018-10-18T08:09:00',0.71207,0.71218,0.71206,0.71216,77.16,0.71214,0.71226,0.71214,0.71224,81.34,True
'2018-10-18T08:10:00',0.71217,0.71221,0.71213,0.71219,86.86,0.71224,0.7123,0.71222,0.71228,100.08,True
'2018-10-18T08:11:00',0.71219,0.71224,0.71216,0.71224,88.42,0.71228,0.71233,0.71224,0.71233,78.51,True
'2018-10-18T08:12:00',0.71223,0.71225,0.71219,0.71224,119.88,0.71233,0.71234,0.71227,0.71233,138.1,True
'2018-10-18T08:13:00',0.71225,0.71229,0.71219,0.7122,59.5,0.71233,0.71237,0.71226,0.71228,77.55,False
'2018-10-18T08:14:00',0.7122,0.71229,0.71214,0.71214,94.48,0.7123,0.71237,0.71222,0.71222,108.02,False
'2018-10-18T08:15:00',0.71214,0.71219,0.712,0.71202,122.58,0.71222,0.71227,0.71208,0.71208,103.17,False
'2018-10-18T08:16:00',0.71202,0.71205,0.71197,0.71203,76.04,0.7121,0.71214,0.71205,0.71212,96.22,True
'2018-10-18T08:17:00',0.71203,0.71211,0.71203,0.71203,66.04,0.7121,0.71218,0.7121,0.71213,110.16,False
'2018-10-18T08:18:00',0.71203,0.71205,0.71199,0.71202,80.74,0.71212,0.71213,0.71208,0.71212,94.64,False
'2018-10-18T08:19:00',0.71202,0.71203,0.7119,0.71199,109.1,0.71212,0.71212,0.71197,0.71207,132.94,False
'2018-10-18T08:20:00',0.71199,0.71199,0.71173,0.71173,177.32,0.71207,0.71207,0.7118,0.71181,134.74,False
'2018-10-18T08:21:00',0.71171,0.7118,0.71171,0.7118,175.92,0.7118,0.71188,0.7118,0.71188,169.63,False
'2018-10-18T08:22:00',0.71179,0.7118,0.71169,0.71175,197.21,0.71187,0.71188,0.71178,0.71183,171.37,True
'2018-10-18T08:23:00',0.71173,0.71182,0.71172,0.71179,97.95,0.71183,0.7119,0.71181,0.71187,103.31,True
'2018-10-18T08:24:00',0.71179,0.71183,0.71178,0.71182,139.7,0.71188,0.71191,0.71185,0.71191,128.63,True
'2018-10-18T08:25:00',0.7118,0.71188,0.7118,0.71187,86.46,0.71189,0.71197,0.71187,0.71195,66.38,True
'2018-10-18T08:26:00',0.71188,0.71192,0.71178,0.71178,180.15,0.71195,0.71199,0.71187,0.71187,217.36,False
'2018-10-18T08:27:00',0.71178,0.71191,0.71178,0.71189,158.88,0.71187,0.71198,0.71185,0.71198,161.76,True
'2018-10-18T08:28:00',0.7119,0.71192,0.71184,0.71186,96.55,0.71199,0.71201,0.71192,0.71194,123.78,True
'2018-10-18T08:29:00',0.71186,0.71201,0.71186,0.71199,137.75,0.71194,0.7121,0.71194,0.71209,137.72,False
'2018-10-18T08:30:00',0.712,0.712,0.71183,0.71183,145.83,0.71209,0.71209,0.71191,0.71193,139.42,True
'2018-10-18T08:31:00',0.71183,0.71205,0.71183,0.712,161.88,0.71193,0.71213,0.71191,0.71208,182.0,False
'2018-10-18T08:32:00',0.71199,0.71199,0.71192,0.71194,179.99,0.71208,0.71208,0.71199,0.71201,137.51,True
'2018-10-18T08:33:00',0.71194,0.712,0.71193,0.71195,114.42,0.71202,0.71209,0.712,0.71203,135.49,False
'2018-10-18T08:34:00',0.71195,0.71195,0.71191,0.71192,110.53,0.71203,0.71204,0.71199,0.71201,110.33,True
'2018-10-18T08:35:00',0.71194,0.71198,0.71193,0.71195,60.39,0.71202,0.71206,0.71202,0.71204,78.42,True
'2018-10-18T08:36:00',0.71195,0.71205,0.71193,0.71202,102.72,0.71204,0.71213,0.71201,0.71211,135.97,False
'2018-10-18T08:37:00',0.71202,0.71205,0.71193,0.71193,96.0,0.7121,0.71213,0.71202,0.71203,94.57,False
'2018-10-18T08:38:00',0.71195,0.712,0.71191,0.71196,104.91,0.71204,0.71209,0.71199,0.71204,89.4,True
'2018-10-18T08:39:00',0.71195,0.71203,0.71194,0.71203,133.9,0.71205,0.71211,0.71201,0.71211,79.48,True
'2018-10-18T08:40:00',0.71202,0.71206,0.71191,0.71206,136.05,0.71211,0.71213,0.71198,0.71212,69.38,True
'2018-10-18T08:41:00',0.71207,0.71212,0.71198,0.71205,154.74,0.71213,0.7122,0.71205,0.71212,89.65,False
'2018-10-18T08:42:00',0.71204,0.71211,0.71202,0.7121,119.33,0.71212,0.7122,0.7121,0.7122,82.29,False
'2018-10-18T08:43:00',0.7121,0.7121,0.7119,0.71203,194.6,0.71219,0.71219,0.71198,0.71211,143.6,True
'2018-10-18T08:44:00',0.71203,0.71213,0.71201,0.71212,130.76,0.71211,0.71221,0.7121,0.71221,60.77,True
'2018-10-18T08:45:00',0.71212,0.71213,0.71204,0.71206,82.94,0.71222,0.71222,0.71211,0.71214,83.99,False
'2018-10-18T08:46:00',0.71206,0.71206,0.71191,0.71191,85.59,0.71215,0.71215,0.71199,0.71199,55.68,False
'2018-10-18T08:47:00',0.71191,0.71195,0.71189,0.71189,115.44,0.71199,0.71203,0.71196,0.71197,91.03,False
'2018-10-18T08:48:00',0.71189,0.71189,0.71181,0.71181,113.09,0.71197,0.71198,0.7119,0.71191,100.0,False
'2018-10-18T08:49:00',0.71184,0.71184,0.7117,0.7117,111.21,0.71191,0.71191,0.71178,0.7118,137.31,False
'2018-10-18T08:50:00',0.7117,0.71174,0.71159,0.71159,112.68,0.7118,0.71182,0.71167,0.71168,135.85,False
'2018-10-18T08:51:00',0.71159,0.71161,0.71155,0.71159,92.52,0.71166,0.71169,0.71162,0.71166,52.54,False
'2018-10-18T08:52:00',0.71159,0.7116,0.71155,0.71158,126.1,0.71167,0.71168,0.71162,0.71165,66.82,True
'2018-10-18T08:53:00',0.71158,0.71161,0.71155,0.71159,121.47,0.71165,0.71168,0.71162,0.71164,70.94,True
'2018-10-18T08:54:00',0.71159,0.71163,0.71153,0.7116,109.17,0.71165,0.71169,0.7116,0.71167,103.64,True
'2018-10-18T08:55:00',0.71159,0.71165,0.71147,0.71151,94.12,0.71167,0.71171,0.71155,0.71159,112.21,False
'2018-10-18T08:56:00',0.71151,0.71163,0.71148,0.7116,165.21,0.71159,0.71174,0.71154,0.7117,136.22,True
'2018-10-18T08:57:00',0.71163,0.71177,0.71163,0.71174,147.17,0.71171,0.71185,0.71171,0.71183,155.83,False
'2018-10-18T08:58:00',0.71174,0.71175,0.71168,0.71168,120.07,0.71183,0.71183,0.71177,0.71177,79.19,True
'2018-10-18T08:59:00',0.71169,0.71186,0.71169,0.71177,126.38,0.71179,0.71193,0.71178,0.71187,158.99,True
'2018-10-18T09:00:00',0.71178,0.71205,0.71178,0.71205,177.73,0.71188,0.71213,0.71188,0.71213,166.95,True
'2018-10-18T09:01:00',0.71205,0.7121,0.71191,0.71199,175.5,0.71212,0.71218,0.712,0.71207,179.58,False
'2018-10-18T09:02:00',0.71198,0.71208,0.71198,0.71199,145.28,0.71208,0.71218,0.71207,0.71207,147.33,False
'2018-10-18T09:03:00',0.71199,0.71203,0.71188,0.71189,96.06,0.71207,0.71211,0.71198,0.71198,95.8,False
'2018-10-18T09:04:00',0.71189,0.71199,0.71189,0.71198,99.16,0.71199,0.71207,0.71197,0.71206,90.49,False
'2018-10-18T09:05:00',0.71196,0.71196,0.71183,0.71191,137.01,0.71202,0.71202,0.71192,0.712,101.83,True
'2018-10-18T09:06:00',0.7119,0.71205,0.7119,0.712,97.89,0.71199,0.71212,0.71198,0.7121,167.11,True
'2018-10-18T09:07:00',0.712,0.71205,0.71193,0.712,129.34,0.71209,0.71213,0.71202,0.71209,136.1,False
'2018-10-18T09:08:00',0.712,0.71204,0.7119,0.71191,127.75,0.7121,0.71212,0.71199,0.712,124.05,True
'2018-10-18T09:09:00',0.71191,0.71205,0.71189,0.712,153.35,0.712,0.71214,0.71197,0.71209,157.94,True
'2018-10-18T09:10:00',0.712,0.71209,0.712,0.71203,142.51,0.7121,0.71218,0.7121,0.71211,151.51,False
'2018-10-18T09:11:00',0.71203,0.71203,0.71194,0.71199,116.03,0.71211,0.71211,0.71203,0.71207,120.63,False
'2018-10-18T09:12:00',0.71198,0.712,0.7119,0.7119,88.81,0.71207,0.71207,0.71198,0.71198,58.97,True
'2018-10-18T09:13:00',0.7119,0.71213,0.7119,0.71211,90.95,0.712,0.7122,0.712,0.71219,72.74,False
'2018-10-18T09:14:00',0.71211,0.71211,0.71201,0.71207,128.53,0.71219,0.71219,0.71209,0.71216,104.82,True
'2018-10-18T09:15:00',0.71208,0.71214,0.71207,0.71208,73.89,0.71217,0.71222,0.71216,0.71216,74.66,False
'2018-10-18T09:16:00',0.71209,0.7121,0.71202,0.71207,104.09,0.71216,0.71217,0.7121,0.71216,106.0,False
'2018-10-18T09:17:00',0.71208,0.7121,0.71202,0.71209,96.55,0.71216,0.71217,0.7121,0.71217,79.55,True
'2018-10-18T09:18:00',0.71208,0.71222,0.71208,0.71221,134.87,0.71217,0.71231,0.71216,0.71228,142.34,False
'2018-10-18T09:19:00',0.71219,0.71219,0.71208,0.7121,127.02,0.71226,0.71226,0.71215,0.71217,130.1,False
'2018-10-18T09:20:00',0.7121,0.71213,0.71208,0.71213,58.98,0.71217,0.71221,0.71216,0.71221,93.91,True
'2018-10-18T09:21:00',0.71214,0.71216,0.7121,0.71212,60.23,0.7122,0.71223,0.71217,0.71219,79.54,True
'2018-10-18T09:22:00',0.7121,0.71223,0.7121,0.7122,62.63,0.71219,0.7123,0.71219,0.71227,80.25,True
'2018-10-18T09:23:00',0.71221,0.7123,0.71218,0.71224,147.86,0.71227,0.71239,0.71224,0.71231,173.08,True
'2018-10-18T09:24:00',0.71225,0.71236,0.71225,0.71229,112.72,0.71233,0.71245,0.71233,0.71237,154.38,True
'2018-10-18T09:25:00',0.71227,0.71253,0.71226,0.71252,117.14,0.71235,0.7126,0.71234,0.71258,171.51,False
'2018-10-18T09:26:00',0.7125,0.71252,0.71232,0.71232,161.33,0.71258,0.71261,0.7124,0.7124,146.75,False
'2018-10-18T09:27:00',0.71231,0.7124,0.71227,0.71238,114.86,0.7124,0.71248,0.71236,0.71247,133.13,True
'2018-10-18T09:28:00',0.7124,0.7124,0.71226,0.7123,95.08,0.71248,0.71249,0.71234,0.71239,114.09,False
'2018-10-18T09:29:00',0.7123,0.7124,0.71229,0.71229,73.46,0.71238,0.71249,0.71236,0.71237,63.11,False
'2018-10-18T09:30:00',0.7123,0.71235,0.71228,0.71231,70.82,0.71238,0.71243,0.71237,0.7124,73.21,False
'2018-10-18T09:31:00',0.71232,0.71233,0.71221,0.7123,143.59,0.7124,0.71241,0.71228,0.7124,114.53,True
'2018-10-18T09:32:00',0.7123,0.7124,0.71229,0.71238,100.16,0.7124,0.71248,0.71237,0.71247,93.37,True
'2018-10-18T09:33:00',0.7124,0.71263,0.71238,0.71261,130.57,0.71247,0.71272,0.71247,0.71268,122.09,True
'2018-10-18T09:34:00',0.7126,0.71264,0.71257,0.71258,139.16,0.71268,0.71273,0.71266,0.71267,175.78,False
'2018-10-18T09:35:00',0.71258,0.71261,0.71248,0.71258,177.56,0.71267,0.71269,0.71256,0.71266,142.4,False
'2018-10-18T09:36:00',0.71257,0.71258,0.71246,0.7125,108.11,0.71266,0.71266,0.71255,0.71259,99.98,True
'2018-10-18T09:37:00',0.7125,0.71259,0.71246,0.71246,102.02,0.71259,0.71267,0.71253,0.71254,101.97,False
'2018-10-18T09:38:00',0.71246,0.71247,0.71246,0.71247,26.8,0.71254,0.71255,0.71253,0.71255,16.57,True
'2018-10-18T09:39:00',0.71247,0.71274,0.71247,0.71273,161.88,0.71256,0.71282,0.71255,0.71281,146.06,False
'2018-10-18T09:40:00',0.71272,0.71272,0.71264,0.7127,129.11,0.71279,0.7128,0.71271,0.71279,177.1,True
'2018-10-18T09:41:00',0.7127,0.71276,0.71262,0.71269,123.37,0.71277,0.71283,0.7127,0.71276,161.83,True
'2018-10-18T09:42:00',0.71269,0.71279,0.71267,0.71276,97.59,0.71277,0.71286,0.71275,0.71283,137.54,False
'2018-10-18T09:43:00',0.71275,0.71275,0.71259,0.71259,94.6,0.71284,0.71284,0.71266,0.71267,90.48,False
'2018-10-18T09:44:00',0.71257,0.71261,0.71253,0.71259,160.34,0.71267,0.71271,0.71261,0.71268,139.68,True
'2018-10-18T09:45:00',0.71258,0.71262,0.71252,0.71262,100.23,0.71268,0.7127,0.7126,0.7127,106.9,True
'2018-10-18T09:46:00',0.71263,0.71273,0.71262,0.71273,102.59,0.71271,0.71281,0.71269,0.71281,99.72,True
'2018-10-18T09:47:00',0.71271,0.71285,0.71269,0.71283,167.08,0.71279,0.71293,0.71276,0.71292,212.31,True
'2018-10-18T09:48:00',0.71284,0.71294,0.71278,0.71281,164.38,0.71293,0.71302,0.71286,0.71289,176.18,False
'2018-10-18T09:49:00',0.71281,0.71291,0.71279,0.71288,154.1,0.71288,0.71299,0.71287,0.71296,176.92,True
'2018-10-18T09:50:00',0.71288,0.71302,0.71288,0.7129,172.61,0.71297,0.71309,0.71295,0.713,173.98,False
'2018-10-18T09:51:00',0.71289,0.7129,0.71267,0.71268,162.78,0.71298,0.71299,0.71275,0.71275,185.13,False
'2018-10-18T09:52:00',0.71268,0.71282,0.71263,0.71281,191.8,0.71276,0.71289,0.7127,0.71289,206.88,True
'2018-10-18T09:53:00',0.71281,0.71288,0.71278,0.71288,142.43,0.71289,0.71295,0.71284,0.71295,145.58,True
'2018-10-18T09:54:00',0.71284,0.71295,0.71283,0.71283,143.68,0.71292,0.71303,0.71291,0.71292,119.45,False
'2018-10-18T09:55:00',0.71284,0.71286,0.7128,0.7128,146.93,0.71291,0.71293,0.71289,0.71289,124.82,True
'2018-10-18T09:56:00',0.71281,0.7129,0.71278,0.71284,174.75,0.71289,0.71297,0.71285,0.71291,141.55,True
'2018-10-18T09:57:00',0.71283,0.71294,0.71282,0.71284,146.78,0.71291,0.71303,0.7129,0.71292,136.57,True
'2018-10-18T09:58:00',0.71283,0.71311,0.71282,0.71305,156.89,0.71292,0.71319,0.7129,0.71312,161.77,False
'2018-10-18T09:59:00',0.71304,0.71306,0.71293,0.71296,155.74,0.71313,0.71314,0.71302,0.71302,218.37,False
'2018-10-18T10:00:00',0.71295,0.71304,0.71294,0.713,173.18,0.71304,0.71312,0.71301,0.71309,168.68,False
'2018-10-18T10:01:00',0.713,0.713,0.71292,0.71294,127.44,0.71309,0.71309,0.713,0.71303,127.9,False
'2018-10-18T10:02:00',0.71294,0.71294,0.71289,0.7129,94.35,0.71303,0.71303,0.71297,0.71298,130.16,False
'2018-10-18T10:03:00',0.71289,0.71291,0.71279,0.7129,95.32,0.71298,0.71299,0.71287,0.71297,97.12,False
'2018-10-18T10:04:00',0.71289,0.71291,0.71278,0.71283,142.82,0.71297,0.71298,0.71285,0.71291,109.83,True
'2018-10-18T10:05:00',0.71284,0.71291,0.71279,0.71287,148.64,0.71292,0.71299,0.71287,0.71295,114.61,True
'2018-10-18T10:06:00',0.71287,0.71292,0.71283,0.71289,120.47,0.71294,0.713,0.71291,0.71297,134.41,False
'2018-10-18T10:07:00',0.71289,0.7129,0.71278,0.7128,135.2,0.71297,0.71297,0.71286,0.71288,99.0,True
'2018-10-18T10:08:00',0.71279,0.71291,0.71277,0.71281,94.14,0.71288,0.71299,0.71283,0.71289,78.72,False
'2018-10-18T10:09:00',0.71282,0.71284,0.71274,0.71278,53.02,0.71289,0.71292,0.71281,0.71286,72.3,False
'2018-10-18T10:10:00',0.71278,0.7128,0.71262,0.71263,123.12,0.71285,0.71288,0.71269,0.71271,131.58,False
'2018-10-18T10:11:00',0.71262,0.71272,0.71261,0.7127,135.14,0.7127,0.7128,0.7127,0.71278,123.71,False
'2018-10-18T10:12:00',0.71269,0.7127,0.71263,0.71264,67.11,0.71278,0.71279,0.7127,0.71271,76.58,True
'2018-10-18T10:13:00',0.71263,0.71281,0.71263,0.71278,76.0,0.71272,0.71289,0.71272,0.71288,74.06,True
'2018-10-18T10:14:00',0.71278,0.71292,0.71278,0.71283,149.14,0.71288,0.713,0.71288,0.71292,171.83,True
'2018-10-18T10:15:00',0.71283,0.71293,0.71282,0.71289,102.42,0.71291,0.71301,0.7129,0.71298,121.13,False
'2018-10-18T10:16:00',0.7129,0.71293,0.71283,0.71292,101.48,0.71299,0.71301,0.71292,0.71299,148.89,True
'2018-10-18T10:17:00',0.71292,0.71295,0.71258,0.71261,156.57,0.713,0.71302,0.71266,0.7127,181.91,False
'2018-10-18T10:18:00',0.71262,0.71266,0.71259,0.71259,107.96,0.7127,0.71274,0.71267,0.71267,122.2,True
'2018-10-18T10:19:00',0.71259,0.71272,0.71257,0.71271,125.52,0.71267,0.71281,0.71264,0.7128,133.77,True
'2018-10-18T10:20:00',0.71272,0.71281,0.71271,0.71273,141.38,0.71281,0.71291,0.71278,0.7128,142.34,False
'2018-10-18T10:21:00',0.71275,0.71276,0.71267,0.71268,101.66,0.7128,0.71282,0.71276,0.71276,127.39,False
'2018-10-18T10:22:00',0.71267,0.71269,0.71258,0.71269,80.24,0.71276,0.71277,0.71267,0.71277,70.17,True
'2018-10-18T10:23:00',0.71269,0.71273,0.71266,0.71269,84.04,0.71276,0.7128,0.71273,0.71276,130.43,True
'2018-10-18T10:24:00',0.71269,0.71276,0.71261,0.71273,69.48,0.71276,0.71283,0.71269,0.71281,98.15,True
'2018-10-18T10:25:00',0.71273,0.7128,0.71258,0.71263,99.2,0.71281,0.71288,0.71266,0.7127,110.62,True
'2018-10-18T10:26:00',0.71261,0.71281,0.71259,0.71281,100.45,0.71271,0.7129,0.71267,0.7129,137.2,True
'2018-10-18T10:27:00',0.71281,0.71282,0.71272,0.71274,74.53,0.7129,0.7129,0.71281,0.71282,117.99,False
'2018-10-18T10:28:00',0.71274,0.71276,0.71274,0.71274,15.53,0.7128,0.71283,0.7128,0.71282,24.63,False
'2018-10-18T10:29:00',0.71272,0.71274,0.7127,0.71272,62.64,0.71282,0.71282,0.71278,0.7128,77.81,False
'2018-10-18T10:30:00',0.71272,0.71274,0.71262,0.71262,44.2,0.71281,0.71281,0.71268,0.71268,56.87,False
'2018-10-18T10:31:00',0.71262,0.7127,0.7126,0.7127,50.28,0.7127,0.71277,0.71268,0.71277,50.87,True
'2018-10-18T10:32:00',0.71269,0.71278,0.71251,0.71252,150.61,0.71276,0.71286,0.71259,0.71262,133.93,False
'2018-10-18T10:33:00',0.71253,0.71272,0.71253,0.71269,116.48,0.71263,0.7128,0.71262,0.71278,122.91,True
'2018-10-18T10:34:00',0.71269,0.71275,0.71269,0.71274,141.76,0.71278,0.71284,0.71277,0.71281,88.55,True
'2018-10-18T10:35:00',0.71276,0.71276,0.71272,0.71272,74.89,0.71283,0.71283,0.71279,0.7128,79.48,False
'2018-10-18T10:36:00',0.71271,0.71274,0.71261,0.71273,106.98,0.7128,0.71282,0.7127,0.71281,102.23,True
'2018-10-18T10:37:00',0.71272,0.71292,0.71271,0.7129,105.55,0.7128,0.713,0.71279,0.71299,117.17,True
'2018-10-18T10:38:00',0.7129,0.71293,0.71283,0.71291,104.18,0.71299,0.71301,0.7129,0.713,106.72,True
'2018-10-18T10:39:00',0.71293,0.71294,0.71289,0.71293,81.81,0.713,0.71301,0.71298,0.71301,103.31,True
'2018-10-18T10:40:00',0.71295,0.71298,0.71283,0.71289,112.72,0.71303,0.71307,0.71291,0.71295,92.63,False
'2018-10-18T10:41:00',0.71286,0.71292,0.71283,0.7129,121.72,0.71292,0.713,0.71291,0.71299,113.92,True
'2018-10-18T10:42:00',0.7129,0.7133,0.71287,0.71323,151.26,0.713,0.71339,0.71296,0.71331,149.71,False
'2018-10-18T10:43:00',0.71322,0.71324,0.71312,0.71314,132.0,0.71331,0.71332,0.71319,0.71323,106.38,True
'2018-10-18T10:44:00',0.71314,0.7133,0.71314,0.71322,127.13,0.71322,0.71338,0.71322,0.71331,89.83,True
'2018-10-18T10:45:00',0.71323,0.71333,0.71321,0.71321,148.85,0.71331,0.71342,0.71331,0.71331,178.32,False
'2018-10-18T10:46:00',0.71322,0.71325,0.71322,0.71322,97.25,0.71331,0.71334,0.71329,0.71331,105.18,True
'2018-10-18T10:47:00',0.71324,0.71333,0.71322,0.71331,99.22,0.71331,0.71341,0.7133,0.71339,98.11,True
'2018-10-18T10:48:00',0.7133,0.71358,0.7133,0.71358,88.74,0.71339,0.71365,0.71339,0.71365,162.65,True
'2018-10-18T10:49:00',0.71357,0.71398,0.71354,0.71395,148.74,0.71364,0.71407,0.7136,0.71403,160.79,True
'2018-10-18T10:50:00',0.71395,0.71405,0.71378,0.7138,129.21,0.71402,0.7141,0.71385,0.71387,122.11,False
'2018-10-18T10:51:00',0.7138,0.71384,0.71374,0.71382,152.12,0.71388,0.71392,0.71382,0.71389,58.65,True
'2018-10-18T10:52:00',0.71388,0.71388,0.71372,0.71374,68.09,0.71393,0.71395,0.7138,0.71383,46.71,False
'2018-10-18T10:53:00',0.71377,0.71377,0.7137,0.71373,81.59,0.71383,0.71383,0.71377,0.71379,74.75,True
'2018-10-18T10:54:00',0.71373,0.71394,0.71373,0.71385,89.47,0.7138,0.714,0.7138,0.71394,85.61,True
'2018-10-18T10:55:00',0.71386,0.71403,0.71385,0.71403,72.44,0.71394,0.7141,0.71393,0.7141,81.0,True
'2018-10-18T10:56:00',0.71402,0.71404,0.71396,0.71404,92.69,0.7141,0.7141,0.71402,0.71409,104.26,True
'2018-10-18T10:57:00',0.71402,0.71408,0.71396,0.71397,106.32,0.71407,0.71412,0.71402,0.71402,79.88,True
'2018-10-18T10:58:00',0.71396,0.71409,0.71394,0.71394,94.34,0.71402,0.71414,0.714,0.714,103.33,False
'2018-10-18T10:59:00',0.71395,0.71407,0.71387,0.71407,105.72,0.71402,0.71415,0.71395,0.71413,114.29,False
'2018-10-18T11:00:00',0.71404,0.71404,0.71392,0.71393,109.26,0.71412,0.71412,0.71399,0.714,108.36,True
'2018-10-18T11:01:00',0.71394,0.71406,0.7139,0.71402,88.43,0.71401,0.71412,0.71396,0.71411,102.77,True
'2018-10-18T11:02:00',0.71403,0.71407,0.71399,0.71404,53.15,0.7141,0.71413,0.71405,0.7141,45.82,False
'2018-10-18T11:03:00',0.71405,0.71407,0.714,0.71405,50.49,0.7141,0.71413,0.71405,0.71411,49.05,True
'2018-10-18T11:04:00',0.71405,0.71419,0.71403,0.71413,68.96,0.7141,0.71426,0.71409,0.7142,62.34,True
'2018-10-18T11:05:00',0.71414,0.7143,0.71414,0.71427,111.72,0.71422,0.71436,0.71422,0.71434,100.41,True
'2018-10-18T11:06:00',0.71427,0.71443,0.71423,0.71436,144.6,0.71434,0.7145,0.7143,0.71442,122.78,True
'2018-10-18T11:07:00',0.71436,0.71447,0.71434,0.71447,56.19,0.71444,0.71454,0.71442,0.71454,71.33,True
'2018-10-18T11:08:00',0.71448,0.71451,0.71446,0.71448,41.29,0.71453,0.71457,0.71453,0.71456,56.85,True
'2018-10-18T11:09:00',0.71449,0.7146,0.71449,0.71454,71.23,0.71456,0.71467,0.71456,0.7146,101.06,False
'2018-10-18T11:10:00',0.71454,0.71456,0.71445,0.71452,76.15,0.71461,0.71463,0.71453,0.71459,76.4,False
'2018-10-18T11:11:00',0.71453,0.71455,0.71453,0.71455,40.14,0.71461,0.71463,0.71461,0.71463,26.36,True
'2018-10-18T11:12:00',0.71457,0.71458,0.71444,0.71444,47.84,0.71463,0.71466,0.71451,0.71452,36.51,False
'2018-10-18T11:13:00',0.71444,0.71457,0.71442,0.71448,78.48,0.71452,0.71463,0.71448,0.71455,75.93,True
'2018-10-18T11:14:00',0.71447,0.71464,0.71447,0.71463,48.99,0.71454,0.71471,0.71454,0.71471,47.29,False
'2018-10-18T11:15:00',0.7146,0.71464,0.71457,0.71463,73.42,0.71466,0.71471,0.71464,0.7147,69.94,False
'2018-10-18T11:16:00',0.71464,0.71464,0.71456,0.71463,29.34,0.7147,0.71471,0.71463,0.71471,34.1,True
'2018-10-18T11:17:00',0.71463,0.71467,0.71462,0.71466,70.61,0.71471,0.71475,0.71469,0.71475,45.97,True
'2018-10-18T11:18:00',0.71466,0.71469,0.71464,0.71466,76.66,0.71473,0.71476,0.71472,0.71475,49.85,False
'2018-10-18T11:19:00',0.71467,0.71467,0.71454,0.71455,85.14,0.71474,0.71474,0.71461,0.71462,55.48,False
'2018-10-18T11:20:00',0.71455,0.71455,0.71447,0.71453,69.04,0.71462,0.71462,0.71455,0.71458,47.8,False
'2018-10-18T11:21:00',0.71452,0.71453,0.7145,0.71451,58.31,0.71458,0.7146,0.71456,0.71459,31.16,False
'2018-10-18T11:22:00',0.7145,0.7145,0.71441,0.71441,78.57,0.71457,0.71459,0.71449,0.7145,85.61,True
'2018-10-18T11:23:00',0.71442,0.71452,0.7144,0.7145,79.75,0.71449,0.71458,0.71448,0.71456,86.12,True
'2018-10-18T11:24:00',0.71451,0.71452,0.7144,0.71452,54.9,0.71457,0.7146,0.71448,0.71459,50.37,True
'2018-10-18T11:25:00',0.71452,0.71454,0.71449,0.71454,50.6,0.71458,0.71461,0.71457,0.7146,69.7,False
'2018-10-18T11:26:00',0.71452,0.71452,0.71441,0.71441,52.6,0.71461,0.71461,0.71447,0.71447,68.61,False
'2018-10-18T11:27:00',0.71441,0.71446,0.7144,0.71443,97.93,0.71449,0.71454,0.71446,0.71452,106.15,True
'2018-10-18T11:28:00',0.71446,0.7145,0.71441,0.71442,95.34,0.71452,0.71458,0.71447,0.71451,108.99,False
'2018-10-18T11:29:00',0.71442,0.71445,0.71441,0.71442,57.27,0.71449,0.71453,0.71449,0.71451,56.85,True
'2018-10-18T11:30:00',0.71443,0.71457,0.71443,0.7145,127.05,0.71452,0.71464,0.71451,0.71458,100.91,False
'2018-10-18T11:31:00',0.71451,0.71455,0.71442,0.71443,70.94,0.71457,0.71461,0.7145,0.7145,66.0,False
'2018-10-18T11:32:00',0.71443,0.7145,0.71438,0.7144,88.91,0.7145,0.71457,0.71445,0.71447,65.49,False
'2018-10-18T11:33:00',0.7144,0.7144,0.71431,0.71432,39.42,0.71447,0.71447,0.71438,0.71438,27.75,False
'2018-10-18T11:34:00',0.71431,0.71434,0.7143,0.71432,35.13,0.71437,0.71442,0.71437,0.71438,39.66,True
'2018-10-18T11:35:00',0.71431,0.71437,0.7143,0.71434,43.09,0.71437,0.71442,0.71437,0.71441,39.94,False
'2018-10-18T11:36:00',0.71432,0.71436,0.7143,0.71433,89.47,0.71441,0.71443,0.71438,0.71439,102.82,False
'2018-10-18T11:37:00',0.71431,0.71435,0.71413,0.71414,111.42,0.71439,0.71442,0.71421,0.71423,69.36,False
'2018-10-18T11:38:00',0.71417,0.71424,0.71417,0.71421,44.08,0.71423,0.71432,0.71423,0.71427,40.15,True
'2018-10-18T11:39:00',0.71421,0.71437,0.71421,0.71433,74.25,0.7143,0.71444,0.71428,0.7144,76.13,False
'2018-10-18T11:40:00',0.71431,0.71434,0.7143,0.7143,53.06,0.7144,0.7144,0.71437,0.71438,53.62,False
'2018-10-18T11:41:00',0.7143,0.71432,0.71422,0.71423,60.4,0.71436,0.71439,0.71431,0.71431,43.87,False
'2018-10-18T11:42:00',0.71424,0.71426,0.71413,0.7142,72.66,0.71432,0.71433,0.7142,0.71429,91.59,False
'2018-10-18T11:43:00',0.7142,0.71424,0.71419,0.7142,61.75,0.71429,0.7143,0.71426,0.71429,59.86,True
'2018-10-18T11:44:00',0.71422,0.71425,0.71418,0.71422,46.91,0.71428,0.71431,0.71425,0.71428,60.44,True
'2018-10-18T11:45:00',0.71421,0.71431,0.71415,0.71427,72.89,0.71427,0.71439,0.71422,0.71433,82.0,True
'2018-10-18T11:46:00',0.71425,0.71435,0.71424,0.7143,88.55,0.71433,0.71442,0.71431,0.71436,101.11,True
'2018-10-18T11:47:00',0.7143,0.71446,0.7143,0.71442,87.72,0.71437,0.71452,0.71437,0.7145,135.42,True
'2018-10-18T11:48:00',0.71442,0.71453,0.71436,0.71452,74.15,0.71449,0.71459,0.71442,0.71459,96.02,True
'2018-10-18T11:49:00',0.71453,0.71456,0.71451,0.71453,49.95,0.71459,0.71462,0.71458,0.71459,100.29,False
'2018-10-18T11:50:00',0.71452,0.71453,0.71445,0.7145,41.59,0.71457,0.7146,0.71452,0.71458,90.4,True
'2018-10-18T11:51:00',0.71451,0.71463,0.71444,0.7146,111.31,0.71457,0.71469,0.71452,0.71468,143.74,False
'2018-10-18T11:52:00',0.71459,0.71461,0.71451,0.71452,97.64,0.71468,0.71468,0.71459,0.71459,108.79,False
'2018-10-18T11:53:00',0.71452,0.71461,0.71452,0.71461,80.51,0.71459,0.71468,0.71459,0.71467,83.18,True
'2018-10-18T11:54:00',0.7146,0.71463,0.71458,0.71458,47.96,0.71468,0.71469,0.71466,0.71467,56.25,False
'2018-10-18T11:55:00',0.71459,0.71463,0.71457,0.71463,59.96,0.71465,0.71469,0.71463,0.71469,83.2,False
'2018-10-18T11:56:00',0.71462,0.71462,0.7145,0.71451,66.46,0.71468,0.71468,0.71456,0.71459,68.58,False
'2018-10-18T11:57:00',0.71451,0.71454,0.7145,0.71451,45.68,0.71457,0.7146,0.71456,0.71457,51.95,False
'2018-10-18T11:58:00',0.71451,0.71452,0.71443,0.71443,74.28,0.71457,0.71459,0.71451,0.71451,54.31,True
'2018-10-18T11:59:00',0.71442,0.71463,0.71439,0.7146,81.2,0.7145,0.71468,0.71446,0.71467,96.86,False
'2018-10-18T12:00:00',0.7146,0.71461,0.71449,0.7145,110.88,0.71468,0.71469,0.71457,0.71457,120.27,False
'2018-10-18T12:01:00',0.7145,0.71461,0.71449,0.71455,75.87,0.71457,0.71467,0.71456,0.71461,82.97,False
'2018-10-18T12:02:00',0.71455,0.71458,0.71449,0.7145,71.52,0.71461,0.71465,0.71455,0.71456,68.89,False
'2018-10-18T12:03:00',0.71451,0.71454,0.71446,0.71451,50.09,0.71457,0.71459,0.71452,0.71457,57.71,False
'2018-10-18T12:04:00',0.71451,0.71453,0.71446,0.71452,62.81,0.71457,0.7146,0.71454,0.71458,54.43,True
'2018-10-18T12:05:00',0.71451,0.71453,0.7144,0.71449,71.37,0.71459,0.71461,0.71448,0.71457,59.87,False
'2018-10-18T12:06:00',0.71449,0.7145,0.71443,0.71444,46.86,0.71456,0.71457,0.71449,0.71452,42.57,True
'2018-10-18T12:07:00',0.71444,0.71452,0.71444,0.7145,27.0,0.7145,0.71458,0.7145,0.71457,30.82,True
'2018-10-18T12:08:00',0.7145,0.71452,0.71449,0.7145,45.2,0.71457,0.7146,0.71452,0.71457,64.34,True
'2018-10-18T12:09:00',0.7145,0.71453,0.7145,0.71452,71.53,0.71458,0.71459,0.71456,0.71458,80.18,True
'2018-10-18T12:10:00',0.71452,0.71461,0.7145,0.71459,33.15,0.71458,0.71467,0.71455,0.71467,42.05,True
'2018-10-18T12:11:00',0.71459,0.71463,0.71459,0.7146,44.02,0.71467,0.7147,0.71466,0.71468,46.14,False
'2018-10-18T12:12:00',0.71459,0.71461,0.71459,0.7146,51.32,0.71467,0.71467,0.71465,0.71466,29.45,True
'2018-10-18T12:13:00',0.71459,0.71463,0.71459,0.71461,13.96,0.71466,0.71469,0.71466,0.71467,14.87,False
'2018-10-18T12:14:00',0.71461,0.71461,0.7145,0.7145,68.93,0.71467,0.71468,0.71458,0.71458,49.61,False
'2018-10-18T12:15:00',0.7145,0.71452,0.71444,0.7145,29.47,0.71457,0.71458,0.7145,0.71458,28.3,True
'2018-10-18T12:16:00',0.7145,0.7146,0.7145,0.7146,57.88,0.71458,0.71468,0.71457,0.71467,50.03,True
'2018-10-18T12:17:00',0.71458,0.71461,0.71458,0.71459,61.66,0.71466,0.71468,0.71466,0.71467,31.05,True
'2018-10-18T12:18:00',0.71459,0.71464,0.71453,0.71453,38.19,0.71466,0.71472,0.71459,0.71459,38.87,False
'2018-10-18T12:19:00',0.71454,0.71461,0.71452,0.7146,33.75,0.7146,0.71468,0.71459,0.71467,58.58,True
'2018-10-18T12:20:00',0.7146,0.71463,0.71459,0.71461,35.13,0.71468,0.7147,0.71466,0.71466,40.04,False
'2018-10-18T12:21:00',0.71459,0.71461,0.71458,0.7146,21.38,0.71466,0.71467,0.71465,0.71466,21.29,True
'2018-10-18T12:22:00',0.7146,0.71461,0.71449,0.71452,27.39,0.71465,0.71468,0.71456,0.71457,35.65,False
'2018-10-18T12:23:00',0.7145,0.71454,0.7145,0.71454,31.72,0.71458,0.7146,0.71457,0.7146,32.73,True
'2018-10-18T12:24:00',0.71455,0.71459,0.7145,0.71454,44.18,0.71461,0.71466,0.71457,0.7146,45.25,True
'2018-10-18T12:25:00',0.71454,0.7146,0.71451,0.7146,62.54,0.71462,0.71467,0.71458,0.71467,62.01,True
'2018-10-18T12:26:00',0.71461,0.71461,0.71459,0.7146,19.82,0.71467,0.71467,0.71466,0.71466,33.87,True
'2018-10-18T12:27:00',0.71459,0.71461,0.71459,0.7146,42.93,0.71467,0.71468,0.71465,0.71467,55.05,False
'2018-10-18T12:28:00',0.71459,0.7146,0.71459,0.7146,38.15,0.71467,0.71468,0.71466,0.71468,29.57,True
'2018-10-18T12:29:00',0.7146,0.71464,0.71459,0.7146,34.39,0.71468,0.7147,0.71466,0.71468,49.08,False
'2018-10-18T12:30:00',0.71461,0.71462,0.71459,0.71462,33.13,0.71469,0.71469,0.71466,0.71467,48.82,True
'2018-10-18T12:31:00',0.71462,0.71471,0.71462,0.71471,32.57,0.7147,0.71478,0.7147,0.71478,39.28,True
'2018-10-18T12:32:00',0.7147,0.71481,0.7147,0.71478,98.63,0.71478,0.71488,0.71478,0.71485,92.61,False
'2018-10-18T12:33:00',0.71479,0.71479,0.71471,0.71479,95.71,0.71485,0.71487,0.71479,0.71485,88.37,True
'2018-10-18T12:34:00',0.7148,0.7148,0.71478,0.71479,53.96,0.71486,0.71488,0.71485,0.71485,44.02,False
'2018-10-18T12:35:00',0.71479,0.71479,0.71468,0.71468,54.85,0.71486,0.71486,0.71476,0.71476,39.77,False
'2018-10-18T12:36:00',0.71468,0.7147,0.71463,0.71469,42.73,0.71475,0.71477,0.71471,0.71477,34.71,True
'2018-10-18T12:37:00',0.71469,0.71483,0.71469,0.71481,76.48,0.71477,0.7149,0.71477,0.71489,47.92,True
'2018-10-18T12:38:00',0.71479,0.71483,0.71477,0.71483,79.24,0.71489,0.71491,0.71485,0.71491,75.1,True
'2018-10-18T12:39:00',0.71484,0.7149,0.71484,0.7149,31.95,0.7149,0.71498,0.7149,0.71498,35.06,False
'2018-10-18T12:40:00',0.7149,0.7149,0.71473,0.71475,116.95,0.71497,0.71497,0.71481,0.71481,134.95,False
'2018-10-18T12:41:00',0.71476,0.71476,0.71468,0.71471,45.52,0.71483,0.71483,0.71475,0.71477,48.02,False
'2018-10-18T12:42:00',0.71469,0.71472,0.71465,0.7147,99.84,0.71477,0.71479,0.71471,0.71477,105.93,True
'2018-10-18T12:43:00',0.7147,0.71476,0.7147,0.71475,99.66,0.71478,0.71484,0.71477,0.71482,93.01,False
'2018-10-18T12:44:00',0.71475,0.71476,0.71462,0.71465,114.17,0.71483,0.71483,0.7147,0.71472,114.47,True
'2018-10-18T12:45:00',0.71464,0.71476,0.71464,0.71475,134.39,0.71472,0.71484,0.71472,0.71483,135.61,True
'2018-10-18T12:46:00',0.71477,0.71491,0.71475,0.71484,123.11,0.71485,0.71497,0.71482,0.7149,138.2,False
'2018-10-18T12:47:00',0.71484,0.7149,0.71482,0.71489,92.91,0.7149,0.71498,0.7149,0.71497,122.16,True
'2018-10-18T12:48:00',0.71489,0.71492,0.71486,0.71492,65.03,0.71497,0.715,0.71494,0.71498,105.44,False
'2018-10-18T12:49:00',0.71491,0.71491,0.71482,0.71486,86.8,0.71497,0.71497,0.71489,0.71492,72.79,True
'2018-10-18T12:50:00',0.71485,0.71491,0.71482,0.71484,72.57,0.71492,0.71498,0.7149,0.71491,89.65,True
'2018-10-18T12:51:00',0.71484,0.71492,0.71484,0.71491,66.83,0.71491,0.71498,0.7149,0.71497,79.7,True
'2018-10-18T12:52:00',0.7149,0.71499,0.71489,0.71498,90.58,0.71497,0.71505,0.71497,0.71504,73.61,True
'2018-10-18T12:53:00',0.71497,0.71501,0.71491,0.71491,40.5,0.71504,0.71506,0.71497,0.71499,88.18,True
'2018-10-18T12:54:00',0.71493,0.71504,0.71492,0.71504,73.05,0.71499,0.71512,0.71499,0.7151,105.79,True
'2018-10-18T12:55:00',0.71503,0.71505,0.7149,0.71505,168.25,0.7151,0.71513,0.71497,0.71513,156.86,True
'2018-10-18T12:56:00',0.71503,0.71505,0.71501,0.71502,148.41,0.71511,0.71514,0.71509,0.71509,127.01,False
'2018-10-18T12:57:00',0.71501,0.71501,0.71471,0.71471,120.89,0.71508,0.71508,0.71478,0.7148,118.76,False
'2018-10-18T12:58:00',0.7147,0.7148,0.7147,0.71472,170.5,0.71479,0.71488,0.71476,0.71479,160.82,False
'2018-10-18T12:59:00',0.71472,0.71474,0.71463,0.71469,118.83,0.71478,0.71482,0.71469,0.71477,128.06,False
'2018-10-18T13:00:00',0.71469,0.71473,0.71468,0.71469,97.15,0.71477,0.71479,0.71475,0.71477,93.59,True
'2018-10-18T13:01:00',0.71469,0.71481,0.71461,0.71463,159.03,0.71476,0.71488,0.71468,0.71471,166.72,False
'2018-10-18T13:02:00',0.71464,0.71464,0.7145,0.7146,188.08,0.71471,0.71471,0.71457,0.71467,197.95,False
'2018-10-18T13:03:00',0.7146,0.71462,0.71456,0.7146,105.52,0.71468,0.7147,0.71462,0.71468,101.48,False
'2018-10-18T13:04:00',0.7146,0.71462,0.71456,0.7146,80.39,0.71468,0.71469,0.71463,0.71467,70.77,False
'2018-10-18T13:05:00',0.71458,0.71461,0.71457,0.71458,63.76,0.71467,0.71469,0.71461,0.71466,81.72,False
'2018-10-18T13:06:00',0.71459,0.71459,0.71442,0.71443,101.12,0.71465,0.71465,0.71449,0.71452,69.92,False
'2018-10-18T13:07:00',0.71443,0.71446,0.71439,0.71441,83.81,0.7145,0.71452,0.71446,0.71448,104.49,True
'2018-10-18T13:08:00',0.71441,0.7145,0.71432,0.71439,139.83,0.71448,0.71457,0.71439,0.71447,126.94,False
'2018-10-18T13:09:00',0.7144,0.71441,0.71439,0.71441,28.87,0.71447,0.71448,0.71446,0.71447,52.95,True
'2018-10-18T13:10:00',0.71439,0.71443,0.71439,0.71443,37.06,0.71447,0.71451,0.71446,0.71449,34.52,True
'2018-10-18T13:11:00',0.71441,0.71458,0.71439,0.71444,87.04,0.71449,0.71466,0.71447,0.71451,114.6,False
'2018-10-18T13:12:00',0.71443,0.71452,0.71442,0.71451,122.32,0.71451,0.7146,0.71448,0.71459,111.65,True
'2018-10-18T13:13:00',0.71451,0.71459,0.71446,0.71451,98.08,0.71459,0.71466,0.71454,0.71458,109.61,False
'2018-10-18T13:14:00',0.7145,0.71451,0.7144,0.71445,75.08,0.71458,0.71458,0.71448,0.71451,62.87,True
'2018-10-18T13:15:00',0.71445,0.71462,0.71445,0.71461,61.35,0.71453,0.7147,0.71453,0.71468,44.37,True
'2018-10-18T13:16:00',0.71462,0.71467,0.71453,0.71454,94.36,0.71469,0.71473,0.71461,0.71462,111.94,False
'2018-10-18T13:17:00',0.71454,0.71456,0.71451,0.71455,49.23,0.71462,0.71463,0.71459,0.71461,72.91,False
'2018-10-18T13:18:00',0.71455,0.71456,0.71452,0.71453,42.52,0.71461,0.71462,0.71459,0.7146,58.17,True
'2018-10-18T13:19:00',0.71454,0.71461,0.71453,0.71458,88.1,0.71461,0.71468,0.71461,0.71466,97.57,True
'2018-10-18T13:20:00',0.71458,0.71462,0.71458,0.71459,54.33,0.71466,0.71469,0.71466,0.71468,55.5,True
'2018-10-18T13:21:00',0.7146,0.71473,0.7146,0.71473,51.99,0.71468,0.71481,0.71468,0.71481,74.92,True
'2018-10-18T13:22:00',0.71473,0.71477,0.71473,0.71475,53.63,0.71482,0.71484,0.7148,0.71483,47.25,True
'2018-10-18T13:23:00',0.71475,0.71478,0.71474,0.71475,19.19,0.71482,0.71483,0.71482,0.71482,26.45,True
'2018-10-18T13:24:00',0.71475,0.71487,0.71475,0.71482,38.21,0.71482,0.71494,0.71482,0.71491,65.58,False
'2018-10-18T13:25:00',0.71482,0.71482,0.71464,0.71465,77.22,0.71491,0.71491,0.71471,0.71471,90.34,False
'2018-10-18T13:26:00',0.71466,0.71473,0.71464,0.71471,55.57,0.71473,0.7148,0.71472,0.7148,60.93,True
'2018-10-18T13:27:00',0.71472,0.71476,0.71471,0.71474,58.35,0.71481,0.71482,0.71478,0.71481,63.94,True
'2018-10-18T13:28:00',0.71474,0.71487,0.71474,0.71486,72.56,0.71481,0.71494,0.71481,0.71494,84.92,True
'2018-10-18T13:29:00',0.71486,0.71489,0.71484,0.71487,36.84,0.71492,0.71495,0.71492,0.71494,44.34,False
'2018-10-18T13:30:00',0.71487,0.71487,0.71478,0.71482,71.23,0.71494,0.71494,0.71485,0.7149,92.27,False
'2018-10-18T13:31:00',0.71481,0.71484,0.71472,0.71473,55.63,0.7149,0.71491,0.71479,0.7148,60.87,False
'2018-10-18T13:32:00',0.71473,0.71473,0.71454,0.71455,85.53,0.71479,0.71479,0.71462,0.71463,63.0,True
'2018-10-18T13:33:00',0.71462,0.71476,0.71461,0.71466,66.07,0.71467,0.71482,0.71467,0.71473,121.87,True
'2018-10-18T13:34:00',0.71466,0.71477,0.71465,0.71474,61.01,0.71473,0.71484,0.71471,0.71482,92.62,False
'2018-10-18T13:35:00',0.71474,0.71476,0.71471,0.71475,52.94,0.7148,0.71483,0.71478,0.71483,122.84,True
'2018-10-18T13:36:00',0.71475,0.71478,0.7147,0.71472,66.68,0.71483,0.71484,0.71477,0.71478,90.42,False
'2018-10-18T13:37:00',0.71473,0.71474,0.7147,0.71473,72.47,0.71479,0.71482,0.71477,0.71481,71.52,False
'2018-10-18T13:38:00',0.71473,0.71473,0.71463,0.71463,56.53,0.7148,0.71481,0.71471,0.71472,43.67,False
'2018-10-18T13:39:00',0.71461,0.71461,0.71443,0.71445,86.09,0.71469,0.71469,0.71451,0.71454,61.62,True
'2018-10-18T13:40:00',0.71446,0.71464,0.71444,0.71452,125.29,0.71454,0.71472,0.71451,0.7146,96.48,False
'2018-10-18T13:41:00',0.71451,0.71451,0.71434,0.71434,86.23,0.71458,0.71458,0.71441,0.71441,76.67,False
'2018-10-18T13:42:00',0.71433,0.71444,0.71429,0.71433,105.99,0.71441,0.71451,0.71436,0.71441,93.82,False
'2018-10-18T13:43:00',0.71433,0.71444,0.71426,0.71433,103.31,0.71441,0.71451,0.71433,0.71441,124.6,False
'2018-10-18T13:44:00',0.71435,0.71437,0.71431,0.71434,70.47,0.7144,0.71444,0.71438,0.71441,109.37,False
'2018-10-18T13:45:00',0.71433,0.71435,0.71412,0.71419,140.13,0.71441,0.71442,0.71418,0.71426,146.33,False
'2018-10-18T13:46:00',0.71421,0.71431,0.71413,0.71413,81.29,0.71428,0.71438,0.71421,0.71421,77.62,False
'2018-10-18T13:47:00',0.71413,0.71423,0.71413,0.71414,73.52,0.71421,0.7143,0.71421,0.71422,54.09,False
'2018-10-18T13:48:00',0.71413,0.7142,0.71411,0.71414,101.75,0.71421,0.71426,0.71419,0.71422,97.0,True
'2018-10-18T13:49:00',0.71414,0.71431,0.71414,0.71431,75.99,0.71423,0.7144,0.71423,0.7144,74.74,True
'2018-10-18T13:50:00',0.71431,0.71435,0.71424,0.71424,101.0,0.7144,0.71442,0.71431,0.71431,75.19,False
'2018-10-18T13:51:00',0.71425,0.71432,0.71421,0.7143,81.05,0.71432,0.71439,0.7143,0.71439,82.05,True
'2018-10-18T13:52:00',0.7143,0.71436,0.71419,0.71421,140.63,0.71439,0.71444,0.71428,0.71429,140.74,False
'2018-10-18T13:53:00',0.71422,0.71423,0.71404,0.71414,180.56,0.7143,0.7143,0.71411,0.71423,155.37,True
'2018-10-18T13:54:00',0.71414,0.71423,0.71411,0.71413,127.77,0.71423,0.71432,0.7142,0.7142,116.42,False
'2018-10-18T13:55:00',0.71412,0.71414,0.71389,0.71398,111.78,0.7142,0.71421,0.71394,0.71407,119.2,True
'2018-10-18T13:56:00',0.714,0.71415,0.714,0.71412,101.5,0.71407,0.71422,0.71407,0.7142,117.65,False
'2018-10-18T13:57:00',0.71411,0.71413,0.71408,0.71409,44.56,0.7142,0.7142,0.71415,0.71417,54.41,True
'2018-10-18T13:58:00',0.71408,0.71422,0.71408,0.71422,32.53,0.71417,0.71429,0.71415,0.71429,36.06,True
'2018-10-18T13:59:00',0.71422,0.71441,0.71422,0.71435,115.31,0.71429,0.71447,0.71429,0.71443,99.14,False
'2018-10-18T14:00:00',0.71435,0.71435,0.71432,0.71434,58.3,0.71442,0.71442,0.71438,0.71442,67.89,False
'2018-10-18T14:01:00',0.71434,0.71435,0.7142,0.7142,89.64,0.71442,0.71442,0.71427,0.71428,59.4,False
'2018-10-18T14:02:00',0.7142,0.71429,0.7141,0.71429,117.15,0.71426,0.71437,0.71417,0.71437,57.41,True
'2018-10-18T14:03:00',0.71429,0.7143,0.71413,0.71421,137.44,0.71436,0.71438,0.7142,0.71428,104.93,False
'2018-10-18T14:04:00',0.71421,0.71423,0.71417,0.7142,42.63,0.71429,0.7143,0.71425,0.71427,44.81,False
'2018-10-18T14:05:00',0.71419,0.7142,0.71417,0.71417,52.4,0.71426,0.71427,0.71425,0.71426,52.65,True
'2018-10-18T14:06:00',0.71417,0.71429,0.71417,0.71421,63.92,0.71425,0.71437,0.71425,0.71428,52.74,False
'2018-10-18T14:07:00',0.71419,0.71428,0.71419,0.71419,107.78,0.71428,0.71436,0.71428,0.71428,103.17,False
'2018-10-18T14:08:00',0.71419,0.71419,0.71408,0.71408,99.19,0.71427,0.71427,0.71416,0.71416,110.61,False
'2018-10-18T14:09:00',0.71408,0.71414,0.71402,0.71411,80.56,0.71416,0.7142,0.71411,0.7142,84.26,True
'2018-10-18T14:10:00',0.71412,0.7142,0.714,0.71404,134.14,0.7142,0.71427,0.71409,0.71411,99.29,False
'2018-10-18T14:11:00',0.71405,0.7141,0.7139,0.71403,95.18,0.71412,0.71418,0.71398,0.71412,121.32,False
'2018-10-18T14:12:00',0.71404,0.71405,0.71385,0.71385,57.46,0.71412,0.71412,0.71394,0.71394,66.48,False
'2018-10-18T14:13:00',0.71386,0.71389,0.71368,0.7137,81.98,0.71395,0.71397,0.71376,0.71377,96.24,False
'2018-10-18T14:14:00',0.7137,0.71379,0.71369,0.71371,134.02,0.71379,0.71387,0.71375,0.71379,97.7,True
'2018-10-18T14:15:00',0.71371,0.71382,0.7137,0.71382,56.02,0.71379,0.71391,0.71379,0.71391,55.46,True
'2018-10-18T14:16:00',0.71387,0.71404,0.71384,0.71401,58.28,0.71391,0.71412,0.71391,0.71408,54.95,False
'2018-10-18T14:17:00',0.714,0.714,0.71386,0.71389,78.94,0.71407,0.71407,0.71393,0.71396,81.43,False
'2018-10-18T14:18:00',0.71389,0.7139,0.71388,0.7139,37.38,0.71396,0.71398,0.71396,0.71398,28.27,True
'2018-10-18T14:19:00',0.7139,0.71392,0.71389,0.7139,37.76,0.71398,0.714,0.71397,0.714,32.76,True
'2018-10-18T14:20:00',0.71393,0.71394,0.71389,0.71391,55.3,0.71399,0.71401,0.71397,0.714,62.3,False
'2018-10-18T14:21:00',0.71391,0.71394,0.71389,0.71389,66.23,0.714,0.71401,0.71397,0.71398,60.43,True
'2018-10-18T14:22:00',0.71389,0.71396,0.71388,0.71389,46.71,0.71398,0.71402,0.71396,0.71397,56.75,False
'2018-10-18T14:23:00',0.7139,0.71392,0.71388,0.7139,24.69,0.71398,0.71401,0.71397,0.71397,22.55,True
'2018-10-18T14:24:00',0.7139,0.71397,0.7138,0.7138,53.68,0.71398,0.71402,0.71388,0.71389,84.41,False
'2018-10-18T14:25:00',0.7138,0.71391,0.7138,0.7139,98.01,0.71389,0.71398,0.71389,0.71397,102.37,True
'2018-10-18T14:26:00',0.71389,0.71391,0.71388,0.7139,60.44,0.71396,0.71399,0.71395,0.71399,87.43,True
'2018-10-18T14:27:00',0.7139,0.71392,0.71389,0.71391,50.71,0.71399,0.71401,0.71398,0.714,43.44,True
'2018-10-18T14:28:00',0.71392,0.71401,0.71391,0.71401,47.17,0.71401,0.71409,0.714,0.71409,52.05,True
'2018-10-18T14:29:00',0.71401,0.71406,0.71398,0.714,85.58,0.71409,0.71416,0.71408,0.71416,88.85,False
'2018-10-18T14:30:00',0.71398,0.71402,0.71389,0.7139,56.83,0.71416,0.71416,0.71398,0.71399,57.24,False
'2018-10-18T14:31:00',0.71391,0.71401,0.71391,0.714,55.51,0.714,0.71409,0.714,0.71408,49.31,True
'2018-10-18T14:32:00',0.714,0.71401,0.71389,0.71391,88.74,0.71405,0.7141,0.71398,0.714,73.51,False
'2018-10-18T14:33:00',0.71391,0.71392,0.71372,0.71372,136.89,0.71401,0.71401,0.7138,0.7138,115.69,False
'2018-10-18T14:34:00',0.71372,0.71384,0.71371,0.71384,92.42,0.71381,0.71393,0.71379,0.71393,111.36,True
'2018-10-18T14:35:00',0.71383,0.71403,0.71383,0.71395,79.89,0.71393,0.7141,0.71392,0.71403,83.53,False
'2018-10-18T14:36:00',0.71393,0.71393,0.71389,0.71392,48.36,0.71401,0.71401,0.71397,0.714,53.32,True
'2018-10-18T14:37:00',0.71393,0.71398,0.7139,0.7139,79.78,0.71401,0.71406,0.71398,0.71399,79.13,False
'2018-10-18T14:38:00',0.7139,0.71392,0.71384,0.71386,75.64,0.71399,0.71399,0.71391,0.71393,93.66,True
'2018-10-18T14:39:00',0.71386,0.71395,0.71386,0.71393,21.13,0.71391,0.71402,0.71391,0.714,28.19,True
'2018-10-18T14:40:00',0.71395,0.71403,0.71395,0.71401,47.54,0.71401,0.71409,0.71401,0.71409,41.82,False
'2018-10-18T14:41:00',0.714,0.71401,0.71394,0.71394,73.25,0.71408,0.71409,0.71401,0.71402,89.59,True
'2018-10-18T14:42:00',0.71394,0.71419,0.71393,0.71415,88.64,0.71402,0.71426,0.71401,0.71422,104.91,True
'2018-10-18T14:43:00',0.71414,0.71431,0.7141,0.71411,102.62,0.71421,0.71439,0.71417,0.71418,104.4,False
'2018-10-18T14:44:00',0.7141,0.7141,0.714,0.71409,69.19,0.71418,0.71418,0.71407,0.71417,93.27,False
'2018-10-18T14:45:00',0.71407,0.71407,0.71381,0.71381,116.04,0.71412,0.71412,0.71388,0.71388,116.41,False
'2018-10-18T14:46:00',0.7138,0.71391,0.71379,0.71391,69.17,0.71387,0.71399,0.71386,0.71397,77.35,True
'2018-10-18T14:47:00',0.71392,0.714,0.71383,0.71389,71.53,0.71398,0.71407,0.7139,0.71398,109.55,True
'2018-10-18T14:48:00',0.71389,0.71401,0.71386,0.71391,99.98,0.71398,0.71409,0.71395,0.71398,89.17,False
'2018-10-18T14:49:00',0.71389,0.7139,0.71371,0.71374,93.17,0.71394,0.71397,0.71379,0.7138,78.38,False
'2018-10-18T14:50:00',0.71374,0.71376,0.71363,0.71363,112.3,0.7138,0.71383,0.7137,0.71372,129.12,False
'2018-10-18T14:51:00',0.71363,0.71369,0.71358,0.71361,95.29,0.71372,0.71376,0.71365,0.71369,94.95,True
'2018-10-18T14:52:00',0.7136,0.71369,0.71359,0.71362,88.64,0.71366,0.71377,0.71366,0.7137,77.26,True
'2018-10-18T14:53:00',0.71362,0.71371,0.71361,0.71363,72.09,0.7137,0.71378,0.71368,0.7137,77.32,False
'2018-10-18T14:54:00',0.71364,0.71364,0.71352,0.71354,60.42,0.71371,0.71371,0.71358,0.7136,66.67,False
'2018-10-18T14:55:00',0.71354,0.71354,0.71346,0.71349,101.08,0.7136,0.71362,0.71352,0.71357,109.27,False
'2018-10-18T14:56:00',0.7135,0.71353,0.71347,0.71351,116.82,0.71358,0.7136,0.71352,0.71357,117.33,True
'2018-10-18T14:57:00',0.71352,0.71364,0.7135,0.71362,105.87,0.71358,0.71372,0.71356,0.71368,106.46,False
'2018-10-18T14:58:00',0.71362,0.71364,0.71354,0.71355,54.74,0.71368,0.7137,0.71361,0.71362,50.74,False
'2018-10-18T14:59:00',0.71354,0.71359,0.71351,0.71354,49.33,0.71362,0.71364,0.71357,0.7136,64.56,False
'2018-10-18T15:00:00',0.71352,0.71354,0.71341,0.71346,89.99,0.71359,0.7136,0.71349,0.71354,128.38,False
'2018-10-18T15:01:00',0.71348,0.71353,0.71343,0.71349,110.11,0.71354,0.71361,0.71349,0.71358,91.35,False
'2018-10-18T15:02:00',0.71351,0.71352,0.71345,0.71351,55.78,0.71358,0.71359,0.71351,0.71359,55.86,True
'2018-10-18T15:03:00',0.71354,0.71354,0.71317,0.71326,157.04,0.7136,0.71361,0.71324,0.71333,168.77,False
'2018-10-18T15:04:00',0.71325,0.71333,0.71324,0.71333,67.97,0.71334,0.71339,0.71331,0.71339,91.77,True
'2018-10-18T15:05:00',0.71332,0.71335,0.71323,0.71325,82.94,0.7134,0.71342,0.7133,0.71332,106.32,False
'2018-10-18T15:06:00',0.71325,0.71326,0.71321,0.71324,64.08,0.71332,0.71334,0.71329,0.71333,67.8,False
'2018-10-18T15:07:00',0.71324,0.71326,0.71313,0.71322,84.28,0.71332,0.71334,0.7132,0.71328,93.05,False
'2018-10-18T15:08:00',0.71321,0.71326,0.71303,0.71303,94.38,0.7133,0.71333,0.7131,0.7131,96.33,False
'2018-10-18T15:09:00',0.71303,0.71304,0.71293,0.71293,116.66,0.7131,0.71312,0.71301,0.71301,148.06,False
'2018-10-18T15:10:00',0.71294,0.71296,0.71285,0.71293,118.07,0.713,0.71304,0.71292,0.71302,134.4,True
'2018-10-18T15:11:00',0.71294,0.71302,0.71293,0.71298,122.71,0.71303,0.7131,0.713,0.71305,110.05,False
'2018-10-18T15:12:00',0.71299,0.71301,0.71279,0.71281,119.39,0.71308,0.71309,0.71285,0.71287,97.01,False
'2018-10-18T15:13:00',0.71281,0.7129,0.71281,0.71285,96.19,0.71288,0.71297,0.71288,0.71292,76.15,True
'2018-10-18T15:14:00',0.71286,0.71306,0.71283,0.71303,96.31,0.71294,0.71313,0.71292,0.71312,105.38,False
'2018-10-18T15:15:00',0.71303,0.71303,0.71294,0.71294,103.99,0.71312,0.71312,0.71302,0.71302,117.55,False
'2018-10-18T15:16:00',0.71294,0.71294,0.71282,0.71285,103.31,0.71301,0.71301,0.71289,0.71291,115.75,True
'2018-10-18T15:17:00',0.71287,0.713,0.71287,0.71297,56.93,0.71292,0.71306,0.71292,0.71304,86.48,True
'2018-10-18T15:18:00',0.71297,0.71306,0.71294,0.71306,60.71,0.71304,0.71313,0.71302,0.71312,73.25,True
'2018-10-18T15:19:00',0.71306,0.7131,0.71305,0.7131,55.42,0.71312,0.71317,0.71312,0.71315,62.98,True
'2018-10-18T15:20:00',0.71309,0.71316,0.71306,0.71316,69.57,0.71315,0.71323,0.71312,0.71323,84.76,True
'2018-10-18T15:21:00',0.71317,0.71317,0.71312,0.71312,16.83,0.71323,0.71325,0.71318,0.7132,24.76,False
'2018-10-18T15:22:00',0.7131,0.7131,0.71303,0.71304,34.03,0.71316,0.71316,0.7131,0.7131,18.5,False
'2018-10-18T15:23:00',0.71305,0.71305,0.71294,0.71296,126.62,0.71311,0.71311,0.71301,0.71304,109.57,True
'2018-10-18T15:24:00',0.71296,0.71305,0.71295,0.71305,53.63,0.71305,0.71313,0.71301,0.71312,54.33,True
'2018-10-18T15:25:00',0.71303,0.7131,0.713,0.71301,56.14,0.71312,0.71318,0.71309,0.71309,75.33,False
'2018-10-18T15:26:00',0.71301,0.71303,0.7129,0.71296,94.26,0.71306,0.71311,0.71299,0.71304,69.86,False
'2018-10-18T15:27:00',0.71295,0.71301,0.71292,0.71292,75.96,0.71304,0.71309,0.713,0.713,64.1,False
'2018-10-18T15:28:00',0.71291,0.71294,0.71291,0.71292,75.92,0.713,0.71303,0.71299,0.71301,78.26,False
'2018-10-18T15:29:00',0.71292,0.71294,0.71291,0.71291,56.75,0.713,0.71303,0.713,0.713,57.84,False
'2018-10-18T15:30:00',0.71291,0.71291,0.71281,0.71282,107.63,0.71298,0.71299,0.71288,0.71291,78.02,True
'2018-10-18T15:31:00',0.71281,0.71292,0.7128,0.71286,89.53,0.71289,0.71298,0.71288,0.71292,103.41,True
'2018-10-18T15:32:00',0.71286,0.71293,0.71281,0.71282,99.93,0.71294,0.71301,0.71289,0.71292,122.11,False
'2018-10-18T15:33:00',0.71282,0.7129,0.71275,0.71279,117.84,0.71292,0.71298,0.71284,0.71287,116.68,False
'2018-10-18T15:34:00',0.71279,0.71282,0.71273,0.7128,120.41,0.71287,0.71289,0.71279,0.71286,71.69,True
'2018-10-18T15:35:00',0.71279,0.71284,0.71278,0.71279,88.27,0.71286,0.71292,0.71286,0.71286,81.83,True
'2018-10-18T15:36:00',0.71278,0.71289,0.71278,0.71286,135.39,0.71286,0.71297,0.71283,0.71293,109.2,True
'2018-10-18T15:37:00',0.71288,0.71295,0.71288,0.71292,123.48,0.71293,0.71302,0.71293,0.713,106.97,False
'2018-10-18T15:38:00',0.71293,0.71293,0.71275,0.71275,107.88,0.71298,0.71298,0.71282,0.71283,114.15,False
'2018-10-18T15:39:00',0.71277,0.71285,0.71274,0.71285,70.83,0.71284,0.71292,0.71281,0.71292,84.11,True
'2018-10-18T15:40:00',0.71284,0.71285,0.71273,0.71274,65.01,0.71293,0.71293,0.71281,0.71283,104.78,False
'2018-10-18T15:41:00',0.71274,0.71283,0.71274,0.7128,57.0,0.71282,0.71292,0.71282,0.71288,89.19,False
'2018-10-18T15:42:00',0.71281,0.71281,0.71264,0.7127,93.13,0.7129,0.7129,0.71271,0.71279,129.27,False
'2018-10-18T15:43:00',0.71269,0.71272,0.71263,0.7127,62.79,0.71278,0.7128,0.71271,0.71277,64.18,True
'2018-10-18T15:44:00',0.71269,0.71276,0.71265,0.71276,86.05,0.71277,0.71283,0.71271,0.71283,97.27,True
'2018-10-18T15:45:00',0.71274,0.71288,0.71273,0.71286,54.28,0.71283,0.71294,0.71282,0.71294,97.59,True
'2018-10-18T15:46:00',0.71287,0.71296,0.71285,0.71295,37.24,0.71294,0.71304,0.71293,0.71304,60.73,False
'2018-10-18T15:47:00',0.71295,0.71296,0.71285,0.71293,82.17,0.71303,0.71303,0.71293,0.713,72.08,True
'2018-10-18T15:48:00',0.71294,0.71306,0.71294,0.71306,57.17,0.71301,0.71314,0.71301,0.71314,57.83,False
'2018-10-18T15:49:00',0.71306,0.71306,0.71296,0.71297,69.47,0.71314,0.71314,0.71303,0.71304,89.4,False
'2018-10-18T15:50:00',0.71294,0.71294,0.71281,0.71286,88.32,0.71301,0.71301,0.71286,0.71293,108.79,False
'2018-10-18T15:51:00',0.71286,0.71293,0.71274,0.71277,132.6,0.71294,0.71299,0.71282,0.71284,154.78,False
'2018-10-18T15:52:00',0.71278,0.71286,0.71274,0.7128,109.93,0.71285,0.71294,0.71283,0.71288,148.67,False
'2018-10-18T15:53:00',0.7128,0.71284,0.71273,0.71283,86.21,0.71289,0.71291,0.7128,0.71291,71.01,False
'2018-10-18T15:54:00',0.71282,0.71283,0.71263,0.71263,92.96,0.7129,0.71291,0.71272,0.71272,129.02,False
'2018-10-18T15:55:00',0.71263,0.71275,0.71262,0.71275,127.68,0.71272,0.71283,0.71271,0.71283,124.18,True
'2018-10-18T15:56:00',0.71276,0.71285,0.71274,0.71274,111.08,0.71283,0.71293,0.71282,0.71283,124.17,False
'2018-10-18T15:57:00',0.71274,0.71275,0.71271,0.71272,86.8,0.71283,0.71283,0.71279,0.71279,54.51,False
'2018-10-18T15:58:00',0.71271,0.71275,0.71265,0.71274,73.42,0.71279,0.71283,0.71272,0.71283,58.59,True
'2018-10-18T15:59:00',0.71273,0.71287,0.71273,0.71281,113.15,0.71282,0.71295,0.71281,0.71288,111.84,False
'2018-10-18T16:00:00',0.7128,0.7128,0.71255,0.71263,153.12,0.71285,0.71285,0.71262,0.71271,160.16,False
'2018-10-18T16:01:00',0.71265,0.71276,0.71264,0.71273,62.48,0.71271,0.71284,0.71271,0.71281,54.31,True
'2018-10-18T16:02:00',0.71272,0.71276,0.71266,0.71274,125.87,0.71277,0.71285,0.71274,0.71283,108.84,True
'2018-10-18T16:03:00',0.71272,0.71281,0.71262,0.71265,89.38,0.71282,0.71289,0.7127,0.71272,87.88,False
'2018-10-18T16:04:00',0.71265,0.71269,0.71254,0.71259,163.3,0.71272,0.71277,0.71263,0.71267,151.0,False
'2018-10-18T16:05:00',0.7126,0.71267,0.71242,0.71248,139.48,0.71268,0.71275,0.7125,0.71256,151.8,False
'2018-10-18T16:06:00',0.71248,0.71257,0.71248,0.71253,74.04,0.71257,0.71263,0.71256,0.71262,76.62,True
'2018-10-18T16:07:00',0.71254,0.7127,0.71253,0.71263,165.5,0.71263,0.71279,0.71262,0.71271,178.63,True
'2018-10-18T16:08:00',0.71262,0.71273,0.71262,0.71271,124.46,0.71271,0.71281,0.71271,0.71278,117.14,False
'2018-10-18T16:09:00',0.7127,0.7127,0.7124,0.71242,142.71,0.71278,0.71278,0.71248,0.7125,148.16,False
'2018-10-18T16:10:00',0.71242,0.71252,0.7124,0.71245,129.44,0.7125,0.7126,0.71246,0.71253,172.11,True
'2018-10-18T16:11:00',0.71245,0.71263,0.71243,0.71262,148.97,0.71252,0.7127,0.71251,0.7127,151.1,False
'2018-10-18T16:12:00',0.71261,0.71263,0.71246,0.71253,146.69,0.7127,0.7127,0.71253,0.7126,129.19,False
'2018-10-18T16:13:00',0.71254,0.71254,0.71221,0.71239,155.85,0.71261,0.71261,0.7123,0.71248,144.09,False
'2018-10-18T16:14:00',0.71239,0.7124,0.71229,0.71234,146.93,0.71248,0.71248,0.71238,0.71241,158.9,True
'2018-10-18T16:15:00',0.71237,0.71245,0.71234,0.71235,140.96,0.71241,0.71252,0.71241,0.71242,110.62,False
'2018-10-18T16:16:00',0.71236,0.71242,0.71234,0.71237,177.81,0.71245,0.71249,0.71242,0.71244,152.19,False
'2018-10-18T16:17:00',0.71237,0.71237,0.7123,0.71235,99.41,0.71243,0.71243,0.71238,0.71242,107.81,True
'2018-10-18T16:18:00',0.71238,0.71252,0.71238,0.71246,94.88,0.71244,0.7126,0.71244,0.71253,113.66,False
'2018-10-18T16:19:00',0.71246,0.7125,0.71244,0.71245,35.49,0.71252,0.71256,0.71252,0.71252,26.43,True
'2018-10-18T16:20:00',0.71247,0.71254,0.71247,0.71254,73.31,0.71254,0.71262,0.71254,0.7126,95.05,False
'2018-10-18T16:21:00',0.71254,0.71254,0.71242,0.71245,107.97,0.7126,0.71261,0.7125,0.71253,79.55,False
'2018-10-18T16:22:00',0.71244,0.71251,0.71243,0.71245,69.08,0.71253,0.71259,0.71252,0.71253,75.6,True
'2018-10-18T16:23:00',0.71245,0.7126,0.71245,0.7126,98.72,0.71254,0.71269,0.71253,0.71267,79.15,True
'2018-10-18T16:24:00',0.7126,0.71264,0.71254,0.71263,111.57,0.71268,0.71272,0.71262,0.71272,104.83,True
'2018-10-18T16:25:00',0.71263,0.7127,0.71263,0.71264,75.44,0.71272,0.71275,0.71271,0.71273,83.0,True
'2018-10-18T16:26:00',0.71264,0.71272,0.71264,0.71266,128.71,0.71273,0.71279,0.71271,0.71275,160.06,True
'2018-10-18T16:27:00',0.71268,0.71278,0.71266,0.71276,98.89,0.71275,0.71284,0.71274,0.71284,142.47,True
'2018-10-18T16:28:00',0.71277,0.71285,0.71274,0.71284,76.25,0.71284,0.71293,0.71282,0.71291,92.3,False
'2018-10-18T16:29:00',0.71284,0.71285,0.71276,0.71284,49.82,0.7129,0.71293,0.71284,0.71293,48.75,False
'2018-10-18T16:30:00',0.71284,0.71285,0.71271,0.71284,108.12,0.71293,0.71293,0.71278,0.71293,82.9,True
'2018-10-18T16:31:00',0.71286,0.71303,0.71286,0.71294,135.14,0.71293,0.71311,0.71293,0.71302,135.82,True
'2018-10-18T16:32:00',0.71293,0.71311,0.71293,0.71303,115.46,0.71302,0.7132,0.71301,0.7131,99.29,False
'2018-10-18T16:33:00',0.71303,0.71305,0.713,0.71304,85.58,0.7131,0.71312,0.71309,0.71311,54.29,False
'2018-10-18T16:34:00',0.71303,0.71303,0.71281,0.71282,158.48,0.7131,0.7131,0.7129,0.71291,99.23,False
'2018-10-18T16:35:00',0.71285,0.71296,0.71279,0.71281,126.28,0.71293,0.71304,0.71288,0.7129,96.04,False
'2018-10-18T16:36:00',0.71282,0.71287,0.71268,0.71268,114.85,0.7129,0.71295,0.71276,0.71277,64.25,False
'2018-10-18T16:37:00',0.7127,0.71274,0.71263,0.71263,84.65,0.71277,0.71281,0.71271,0.71272,67.75,False
'2018-10-18T16:38:00',0.71266,0.71268,0.71258,0.71263,134.02,0.71271,0.71277,0.71265,0.71271,121.66,True
'2018-10-18T16:39:00',0.71263,0.71273,0.71263,0.7127,107.19,0.71271,0.7128,0.71271,0.71279,130.46,True
'2018-10-18T16:40:00',0.71272,0.7129,0.71272,0.71275,126.81,0.7128,0.71299,0.7128,0.71282,146.84,False
'2018-10-18T16:41:00',0.71275,0.71278,0.71254,0.71254,86.92,0.71283,0.71285,0.71261,0.71261,123.67,False
'2018-10-18T16:42:00',0.71255,0.71268,0.71255,0.71265,75.74,0.71262,0.71277,0.71262,0.71273,91.81,True
'2018-10-18T16:43:00',0.71267,0.71269,0.71255,0.71261,95.98,0.71274,0.71277,0.71263,0.71268,120.59,False
'2018-10-18T16:44:00',0.7126,0.71264,0.71239,0.71243,172.93,0.71269,0.71273,0.71246,0.71251,144.55,False
'2018-10-18T16:45:00',0.71244,0.71249,0.7124,0.71245,130.37,0.71251,0.71257,0.71248,0.71253,114.65,True
'2018-10-18T16:46:00',0.71245,0.71261,0.7124,0.71243,125.76,0.71252,0.71268,0.71247,0.7125,141.4,False
'2018-10-18T16:47:00',0.71242,0.71245,0.7123,0.71233,91.63,0.7125,0.71253,0.71238,0.71242,117.22,True
'2018-10-18T16:48:00',0.71235,0.71251,0.71232,0.71234,121.37,0.71244,0.71259,0.71241,0.71242,133.55,False
'2018-10-18T16:49:00',0.71235,0.71247,0.71235,0.71246,88.22,0.71242,0.71254,0.71242,0.71253,141.07,True
'2018-10-18T16:50:00',0.71246,0.71253,0.71244,0.71245,167.8,0.71254,0.71261,0.71252,0.71252,192.93,True
'2018-10-18T16:51:00',0.71245,0.71271,0.71244,0.71254,115.84,0.71253,0.71276,0.71251,0.71261,125.43,False
'2018-10-18T16:52:00',0.71254,0.71262,0.71251,0.71262,89.54,0.7126,0.71271,0.71257,0.71271,102.81,True
'2018-10-18T16:53:00',0.71264,0.71265,0.71253,0.71253,58.09,0.71271,0.71273,0.71259,0.7126,44.02,False
'2018-10-18T16:54:00',0.71253,0.71261,0.71249,0.71251,112.45,0.71259,0.71268,0.71257,0.71259,130.58,True
'2018-10-18T16:55:00',0.71251,0.71276,0.7125,0.71276,217.76,0.71259,0.71284,0.71258,0.71284,226.79,True
'2018-10-18T16:56:00',0.71277,0.71295,0.71277,0.71289,175.0,0.71285,0.71302,0.71285,0.71297,184.02,True
'2018-10-18T16:57:00',0.71289,0.71319,0.71281,0.71315,178.19,0.71298,0.71327,0.7129,0.71323,218.82,True
'2018-10-18T16:58:00',0.7132,0.71336,0.71312,0.71317,202.92,0.71324,0.71344,0.7132,0.71325,218.64,True
'2018-10-18T16:59:00',0.71321,0.71344,0.71318,0.71322,205.29,0.71327,0.71352,0.71325,0.71332,218.93,False
'2018-10-18T17:00:00',0.71324,0.71334,0.71314,0.71314,269.9,0.71333,0.71342,0.71321,0.71321,241.85,False
'2018-10-18T17:01:00',0.71316,0.71328,0.71305,0.71305,217.74,0.71321,0.71335,0.71312,0.71312,225.17,False
'2018-10-18T17:02:00',0.71306,0.71306,0.71292,0.71294,178.15,0.71314,0.71314,0.713,0.71302,188.87,False
'2018-10-18T17:03:00',0.71294,0.71303,0.71291,0.71298,147.16,0.71302,0.71312,0.71298,0.71305,177.85,True
'2018-10-18T17:04:00',0.71299,0.71313,0.71288,0.71294,229.89,0.71307,0.71321,0.71296,0.71303,183.56,False
'2018-10-18T17:05:00',0.71296,0.71309,0.71294,0.71303,197.91,0.71303,0.71318,0.71301,0.71312,160.04,True
'2018-10-18T17:06:00',0.71303,0.71321,0.71302,0.71318,119.18,0.71313,0.71329,0.71311,0.71328,139.07,True
'2018-10-18T17:07:00',0.71321,0.71325,0.71319,0.71322,92.78,0.71329,0.71333,0.71327,0.71331,133.14,False
'2018-10-18T17:08:00',0.71323,0.71325,0.71311,0.71323,158.63,0.71331,0.71332,0.71319,0.71331,176.76,False
'2018-10-18T17:09:00',0.71324,0.71324,0.71318,0.71323,84.69,0.71331,0.71332,0.71324,0.7133,103.52,True
'2018-10-18T17:10:00',0.71324,0.71349,0.71321,0.71344,98.67,0.7133,0.71356,0.71328,0.71351,123.04,False
'2018-10-18T17:11:00',0.71344,0.71345,0.71332,0.71343,102.14,0.71352,0.71352,0.7134,0.7135,158.85,True
'2018-10-18T17:12:00',0.71341,0.71351,0.71333,0.7135,125.56,0.7135,0.71359,0.71341,0.71359,182.08,True
'2018-10-18T17:13:00',0.71351,0.71363,0.7135,0.71354,112.84,0.71359,0.7137,0.71358,0.71361,130.81,False
'2018-10-18T17:14:00',0.71354,0.71355,0.71323,0.71328,147.63,0.71361,0.71363,0.71331,0.71335,143.49,False
'2018-10-18T17:15:00',0.71327,0.71329,0.71311,0.71311,181.01,0.71333,0.71338,0.71319,0.71319,147.95,False
'2018-10-18T17:16:00',0.71312,0.71322,0.7131,0.7132,88.88,0.71319,0.7133,0.71317,0.71326,75.23,True
'2018-10-18T17:17:00',0.71321,0.71336,0.71321,0.71331,116.53,0.71327,0.71342,0.71327,0.71337,107.46,True
'2018-10-18T17:18:00',0.7133,0.71341,0.71329,0.71331,100.65,0.71337,0.71349,0.71336,0.7134,71.17,True
'2018-10-18T17:19:00',0.71332,0.71343,0.71332,0.71343,105.96,0.71339,0.71351,0.71339,0.71351,98.16,False
'2018-10-18T17:20:00',0.71341,0.71341,0.71327,0.71327,132.3,0.71351,0.71351,0.71333,0.71335,143.87,False
'2018-10-18T17:21:00',0.71325,0.71332,0.71323,0.71329,106.01,0.71333,0.71339,0.71331,0.71338,101.2,True
'2018-10-18T17:22:00',0.71329,0.71333,0.71322,0.71329,185.69,0.71338,0.71341,0.7133,0.71338,135.64,False
'2018-10-18T17:23:00',0.7133,0.7133,0.71311,0.71311,160.75,0.71338,0.71338,0.71318,0.71319,114.4,False
'2018-10-18T17:24:00',0.71311,0.71314,0.71298,0.713,249.38,0.7132,0.71322,0.71305,0.71307,178.25,True
'2018-10-18T17:25:00',0.713,0.7133,0.713,0.7133,198.4,0.71307,0.71338,0.71307,0.71338,181.48,True
'2018-10-18T17:26:00',0.71331,0.71369,0.71331,0.71342,362.62,0.71339,0.71379,0.71339,0.71351,351.92,False
'2018-10-18T17:27:00',0.71341,0.71341,0.71323,0.71333,282.08,0.71349,0.7135,0.71332,0.71341,291.93,True
'2018-10-18T17:28:00',0.71332,0.71343,0.7133,0.71331,200.15,0.71341,0.71351,0.71339,0.71341,245.65,False
'2018-10-18T17:29:00',0.71332,0.71334,0.71309,0.71321,236.9,0.71341,0.71343,0.71317,0.7133,250.55,True
'2018-10-18T17:30:00',0.71321,0.71337,0.71317,0.71329,202.07,0.7133,0.71344,0.71324,0.71334,196.71,False
'2018-10-18T17:31:00',0.7133,0.71332,0.713,0.71329,203.62,0.71334,0.71339,0.71308,0.71338,226.33,False
'2018-10-18T17:32:00',0.71331,0.71331,0.71308,0.71309,183.5,0.71337,0.71337,0.71316,0.71316,223.46,False
'2018-10-18T17:33:00',0.7131,0.71316,0.713,0.71312,157.51,0.71319,0.71323,0.71308,0.7132,222.15,True
'2018-10-18T17:34:00',0.71312,0.71333,0.71311,0.7133,147.79,0.7132,0.7134,0.7132,0.71338,225.36,True
'2018-10-18T17:35:00',0.71331,0.71338,0.7131,0.71315,159.35,0.71336,0.71344,0.71318,0.71322,182.23,False
'2018-10-18T17:36:00',0.71316,0.71323,0.7131,0.71316,162.83,0.71322,0.7133,0.71318,0.71323,176.85,True
'2018-10-18T17:37:00',0.71316,0.71331,0.71316,0.71318,113.11,0.71323,0.7134,0.71323,0.71325,144.68,False
'2018-10-18T17:38:00',0.71317,0.71327,0.71305,0.71306,169.26,0.71325,0.71334,0.71313,0.71315,122.68,False
'2018-10-18T17:39:00',0.71308,0.71308,0.71288,0.71293,155.28,0.71315,0.71316,0.71296,0.71299,136.04,False
'2018-10-18T17:40:00',0.71293,0.71308,0.71292,0.71293,120.47,0.71302,0.71316,0.713,0.71302,124.19,False
'2018-10-18T17:41:00',0.71294,0.71294,0.71268,0.71271,158.31,0.71302,0.71302,0.71277,0.7128,162.19,False
'2018-10-18T17:42:00',0.71272,0.71278,0.71259,0.71268,155.35,0.7128,0.71285,0.71267,0.71276,132.21,False
'2018-10-18T17:43:00',0.71269,0.71273,0.71254,0.71256,96.5,0.71277,0.71279,0.71262,0.71263,165.67,False
'2018-10-18T17:44:00',0.7126,0.7126,0.71233,0.7124,132.13,0.71264,0.71267,0.7124,0.71246,136.22,False
'2018-10-18T17:45:00',0.71238,0.7124,0.71229,0.7123,181.0,0.71247,0.71248,0.71236,0.71239,164.22,False
'2018-10-18T17:46:00',0.7123,0.7123,0.71219,0.71225,187.12,0.71237,0.71238,0.71226,0.71232,179.14,False
'2018-10-18T17:47:00',0.71228,0.7123,0.71215,0.71221,119.92,0.71235,0.71237,0.71224,0.7123,166.78,True
'2018-10-18T17:48:00',0.71222,0.71233,0.71211,0.71215,149.99,0.71231,0.7124,0.71218,0.7122,173.11,False
'2018-10-18T17:49:00',0.71218,0.7122,0.71195,0.71202,166.2,0.71222,0.71226,0.71203,0.71211,226.76,True
'2018-10-18T17:50:00',0.71206,0.71221,0.71205,0.7122,131.65,0.71214,0.71229,0.71212,0.71228,139.99,False
'2018-10-18T17:51:00',0.7122,0.7122,0.7119,0.7119,231.46,0.71226,0.71226,0.71198,0.71198,194.48,False
'2018-10-18T17:52:00',0.7119,0.712,0.71189,0.71198,124.61,0.71199,0.71208,0.71198,0.71205,90.15,True
'2018-10-18T17:53:00',0.71198,0.71208,0.71191,0.712,157.84,0.71205,0.71215,0.71197,0.71206,127.34,False
'2018-10-18T17:54:00',0.71199,0.71199,0.71178,0.71184,249.42,0.71206,0.71207,0.71185,0.71189,185.94,False
'2018-10-18T17:55:00',0.71183,0.71191,0.71182,0.71188,124.24,0.71189,0.71198,0.71187,0.71196,120.63,True
'2018-10-18T17:56:00',0.7119,0.71193,0.71183,0.71189,90.58,0.71197,0.71202,0.71191,0.71198,113.94,False
'2018-10-18T17:57:00',0.71189,0.71193,0.71184,0.71184,104.01,0.71199,0.71201,0.71191,0.71191,144.95,False
'2018-10-18T17:58:00',0.71184,0.71186,0.71169,0.71179,170.34,0.71192,0.71193,0.71176,0.71187,169.58,False
'2018-10-18T17:59:00',0.71177,0.71177,0.71159,0.7117,178.61,0.71185,0.71185,0.71166,0.71178,176.18,True
'2018-10-18T18:00:00',0.7117,0.71183,0.71164,0.71177,164.98,0.71178,0.71192,0.71172,0.71186,155.32,True
'2018-10-18T18:01:00',0.71178,0.71192,0.71166,0.71184,163.94,0.71186,0.712,0.71175,0.71193,167.93,True
'2018-10-18T18:02:00',0.71188,0.71194,0.71174,0.71175,144.61,0.71195,0.71202,0.71184,0.71184,156.7,False
'2018-10-18T18:03:00',0.71175,0.7118,0.71166,0.71178,114.4,0.71184,0.7119,0.71175,0.71186,92.74,True
'2018-10-18T18:04:00',0.7118,0.71187,0.71178,0.71183,126.26,0.71187,0.71196,0.71187,0.71191,89.37,False
'2018-10-18T18:05:00',0.71184,0.71184,0.71174,0.7118,137.17,0.71192,0.71192,0.71182,0.71189,145.84,True
'2018-10-18T18:06:00',0.7118,0.71199,0.71178,0.71195,129.74,0.71188,0.71206,0.71186,0.71204,139.84,True
'2018-10-18T18:07:00',0.71195,0.71204,0.71193,0.71204,153.99,0.71203,0.71211,0.71202,0.71211,143.93,True
'2018-10-18T18:08:00',0.71204,0.71206,0.71174,0.71176,163.31,0.71212,0.71214,0.71181,0.71185,164.06,False
'2018-10-18T18:09:00',0.71179,0.71186,0.71164,0.71172,190.44,0.71187,0.71194,0.71172,0.71181,175.55,True
'2018-10-18T18:10:00',0.71173,0.71194,0.7117,0.71194,167.05,0.71179,0.71204,0.71178,0.71201,141.76,False
'2018-10-18T18:11:00',0.71192,0.71194,0.71173,0.71174,162.01,0.71201,0.71203,0.71181,0.71182,121.61,False
'2018-10-18T18:12:00',0.71174,0.71186,0.7117,0.71183,121.79,0.71183,0.71193,0.71178,0.71193,114.06,True
'2018-10-18T18:13:00',0.71184,0.71193,0.7118,0.71184,148.12,0.71193,0.712,0.7119,0.71193,155.09,False
'2018-10-18T18:14:00',0.71184,0.71192,0.71172,0.71174,152.06,0.71192,0.712,0.71182,0.71184,197.5,False
'2018-10-18T18:15:00',0.71174,0.71174,0.71152,0.71161,178.04,0.71182,0.71183,0.71161,0.7117,124.5,True
'2018-10-18T18:16:00',0.71162,0.71177,0.71162,0.71173,173.9,0.71171,0.71185,0.71171,0.71181,151.77,True
'2018-10-18T18:17:00',0.71173,0.7119,0.71171,0.71184,150.73,0.71182,0.71198,0.71181,0.71193,161.95,False
'2018-10-18T18:18:00',0.71184,0.71184,0.71169,0.71174,216.25,0.71193,0.71193,0.71177,0.71182,175.47,False
'2018-10-18T18:19:00',0.71174,0.71184,0.71171,0.7118,175.53,0.71184,0.71193,0.7118,0.7119,153.34,False
'2018-10-18T18:20:00',0.71179,0.7118,0.71171,0.71172,206.5,0.7119,0.7119,0.71179,0.71181,112.6,True
'2018-10-18T18:21:00',0.71172,0.71198,0.71167,0.71189,175.6,0.71179,0.71209,0.71176,0.71198,121.65,False
'2018-10-18T18:22:00',0.71188,0.71189,0.71177,0.71178,141.97,0.71197,0.71199,0.71186,0.71188,152.94,True
'2018-10-18T18:23:00',0.71178,0.71191,0.71177,0.71189,161.99,0.71188,0.712,0.71187,0.71199,129.81,True
'2018-10-18T18:24:00',0.71189,0.71198,0.71189,0.71193,189.12,0.71199,0.71208,0.71198,0.71202,142.56,False
'2018-10-18T18:25:00',0.71193,0.71193,0.71178,0.71178,182.65,0.71202,0.71202,0.71188,0.71188,151.67,False
'2018-10-18T18:26:00',0.7118,0.71192,0.7117,0.71192,127.23,0.71188,0.71201,0.7118,0.71201,120.44,False
'2018-10-18T18:27:00',0.71192,0.71192,0.71178,0.71179,121.33,0.712,0.712,0.71187,0.71188,139.06,False
'2018-10-18T18:28:00',0.71182,0.71186,0.71176,0.7118,66.06,0.71189,0.71195,0.71184,0.7119,62.01,False
'2018-10-18T18:29:00',0.7118,0.71184,0.71169,0.7117,88.88,0.7119,0.71192,0.71178,0.71178,89.76,False
'2018-10-18T18:30:00',0.71168,0.71171,0.71152,0.71159,149.18,0.71177,0.71182,0.7116,0.71167,107.22,False
'2018-10-18T18:31:00',0.71159,0.71159,0.71151,0.71151,102.52,0.71167,0.71168,0.71158,0.71159,125.33,False
'2018-10-18T18:32:00',0.71151,0.71151,0.71131,0.71142,127.01,0.71159,0.7116,0.71139,0.7115,148.86,True
'2018-10-18T18:33:00',0.71141,0.71162,0.71141,0.71161,76.49,0.71148,0.71171,0.71148,0.71169,117.35,False
'2018-10-18T18:34:00',0.71159,0.71162,0.71146,0.71151,90.16,0.71169,0.7117,0.71152,0.71158,115.98,False
'2018-10-18T18:35:00',0.71149,0.71151,0.71136,0.71142,151.89,0.71158,0.7116,0.71144,0.71151,138.44,True
'2018-10-18T18:36:00',0.71141,0.71151,0.71136,0.71148,119.43,0.7115,0.71161,0.71145,0.71157,145.27,False
'2018-10-18T18:37:00',0.71144,0.7115,0.7114,0.7115,104.45,0.71152,0.71159,0.7115,0.71158,125.19,True
'2018-10-18T18:38:00',0.7115,0.71152,0.71145,0.71148,74.44,0.71159,0.7116,0.71154,0.71157,70.43,False
'2018-10-18T18:39:00',0.71148,0.71152,0.71147,0.71149,82.67,0.71156,0.7116,0.71156,0.71157,87.37,True
'2018-10-18T18:40:00',0.71148,0.7117,0.71147,0.71162,88.69,0.71158,0.71177,0.71157,0.7117,112.82,False
'2018-10-18T18:41:00',0.71162,0.71168,0.71159,0.7116,85.99,0.7117,0.71176,0.71168,0.71168,77.08,False
'2018-10-18T18:42:00',0.7116,0.71161,0.71138,0.71138,143.66,0.71169,0.71169,0.71145,0.71146,97.4,False
'2018-10-18T18:43:00',0.71138,0.71143,0.71136,0.71139,108.34,0.71146,0.71152,0.71144,0.71147,79.37,True
'2018-10-18T18:44:00',0.71139,0.71148,0.71137,0.71141,158.9,0.71147,0.71158,0.71144,0.71151,141.12,True
'2018-10-18T18:45:00',0.71141,0.71151,0.71141,0.71149,87.98,0.71151,0.7116,0.7115,0.71159,87.22,True
'2018-10-18T18:46:00',0.7115,0.71156,0.7115,0.71153,109.44,0.71159,0.71166,0.71159,0.71162,83.76,False
'2018-10-18T18:47:00',0.71153,0.71155,0.71148,0.71148,53.79,0.71162,0.71163,0.71155,0.71158,76.81,False
'2018-10-18T18:48:00',0.71149,0.71149,0.71143,0.71143,61.59,0.71158,0.71158,0.71152,0.71152,53.94,True
'2018-10-18T18:49:00',0.71144,0.71154,0.71144,0.71154,68.04,0.71154,0.71163,0.71154,0.71162,84.33,False
'2018-10-18T18:50:00',0.71153,0.71154,0.71148,0.71148,61.49,0.71162,0.71163,0.71156,0.71158,77.61,False
'2018-10-18T18:51:00',0.7115,0.71151,0.71141,0.71144,73.47,0.71158,0.7116,0.71149,0.71152,87.2,True
'2018-10-18T18:52:00',0.71144,0.71159,0.71144,0.71153,147.52,0.71152,0.71166,0.71152,0.71162,116.7,False
'2018-10-18T18:53:00',0.71155,0.71157,0.71142,0.71148,106.48,0.71163,0.71165,0.71151,0.71158,84.74,False
'2018-10-18T18:54:00',0.71149,0.7115,0.71133,0.71134,129.84,0.71158,0.71159,0.71142,0.71142,108.84,False
'2018-10-18T18:55:00',0.71133,0.71139,0.71128,0.7113,108.76,0.71142,0.71149,0.71137,0.71139,117.11,False
'2018-10-18T18:56:00',0.71129,0.7113,0.71124,0.71128,97.12,0.71138,0.7114,0.71133,0.71136,101.96,True
'2018-10-18T18:57:00',0.71128,0.71137,0.71128,0.71131,79.57,0.71136,0.71147,0.71136,0.71139,47.29,False
'2018-10-18T18:58:00',0.71131,0.71135,0.71128,0.7113,52.65,0.71139,0.71143,0.71137,0.71137,47.35,False
'2018-10-18T18:59:00',0.71129,0.71134,0.71127,0.71131,91.56,0.71137,0.71142,0.71136,0.71138,91.54,False
'2018-10-18T19:00:00',0.71131,0.71131,0.71127,0.71129,76.68,0.7114,0.7114,0.71134,0.71137,84.53,True
'2018-10-18T19:01:00',0.71129,0.71139,0.71129,0.71132,65.57,0.71137,0.71147,0.71137,0.7114,74.76,True
'2018-10-18T19:02:00',0.71132,0.71139,0.71132,0.71138,76.27,0.7114,0.71148,0.7114,0.71148,96.81,False
'2018-10-18T19:03:00',0.71138,0.71138,0.71128,0.71128,65.6,0.71147,0.71147,0.71137,0.71137,62.51,False
'2018-10-18T19:04:00',0.71128,0.71129,0.71122,0.71123,125.41,0.71137,0.71139,0.7113,0.71132,103.4,False
'2018-10-18T19:05:00',0.71122,0.71124,0.71118,0.71121,98.82,0.71131,0.71132,0.71127,0.71131,96.4,True
'2018-10-18T19:06:00',0.71121,0.7113,0.71119,0.7112,107.02,0.71129,0.71139,0.71127,0.7113,100.75,False
'2018-10-18T19:07:00',0.7112,0.71123,0.71115,0.71116,103.88,0.71128,0.71132,0.71122,0.71122,105.02,False
'2018-10-18T19:08:00',0.71116,0.71116,0.71098,0.71102,109.76,0.71124,0.71125,0.71106,0.71111,92.62,False
'2018-10-18T19:09:00',0.71103,0.71111,0.71102,0.71102,98.48,0.71112,0.71119,0.7111,0.7111,84.16,False
'2018-10-18T19:10:00',0.71102,0.71105,0.71101,0.71102,30.49,0.7111,0.71113,0.71108,0.7111,49.83,False
'2018-10-18T19:11:00',0.71102,0.71102,0.71088,0.7109,95.88,0.7111,0.71112,0.71096,0.71099,105.47,False
'2018-10-18T19:12:00',0.71092,0.711,0.71091,0.71092,120.97,0.711,0.71108,0.71099,0.71101,90.74,True
'2018-10-18T19:13:00',0.71091,0.711,0.71091,0.71094,81.16,0.71101,0.71109,0.71101,0.71102,77.45,False
'2018-10-18T19:14:00',0.71094,0.71096,0.71093,0.71094,55.59,0.71101,0.71104,0.71101,0.71102,45.78,True
'2018-10-18T19:15:00',0.71093,0.711,0.71084,0.71094,120.22,0.71101,0.71109,0.71092,0.71103,119.97,False
'2018-10-18T19:16:00',0.71095,0.71098,0.71091,0.71092,94.39,0.71102,0.71103,0.71099,0.711,88.34,False
'2018-10-18T19:17:00',0.71092,0.71092,0.71084,0.71086,117.53,0.711,0.71102,0.71092,0.71092,110.14,False
'2018-10-18T19:18:00',0.71085,0.71086,0.71082,0.71085,56.81,0.71092,0.71093,0.7109,0.71093,54.51,True
'2018-10-18T19:19:00',0.71083,0.71087,0.71077,0.71081,110.51,0.71091,0.71094,0.71085,0.71091,131.37,True
'2018-10-18T19:20:00',0.71081,0.7109,0.71076,0.71078,124.6,0.7109,0.71098,0.71084,0.71087,104.74,False
'2018-10-18T19:21:00',0.71078,0.71079,0.71072,0.71073,134.28,0.71086,0.71088,0.7108,0.7108,103.94,False
'2018-10-18T19:22:00',0.71073,0.71077,0.71072,0.71074,105.39,0.7108,0.71085,0.71079,0.7108,85.46,False
'2018-10-18T19:23:00',0.71072,0.71074,0.71063,0.71063,151.22,0.7108,0.71081,0.7107,0.71072,120.41,False
'2018-10-18T19:24:00',0.71064,0.71065,0.71063,0.71064,63.31,0.71072,0.71074,0.7107,0.7107,53.83,False
'2018-10-18T19:25:00',0.71064,0.71064,0.71061,0.71062,47.3,0.71071,0.71071,0.71067,0.71068,26.5,False
'2018-10-18T19:26:00',0.71062,0.71062,0.71024,0.71052,161.85,0.71068,0.71068,0.71031,0.7106,189.53,False
'2018-10-18T19:27:00',0.71052,0.71053,0.71049,0.71051,88.12,0.7106,0.71061,0.71056,0.71059,83.39,True
'2018-10-18T19:28:00',0.71052,0.71059,0.71047,0.71049,96.49,0.71059,0.71066,0.71055,0.71057,89.46,False
'2018-10-18T19:29:00',0.71049,0.71049,0.71039,0.71039,157.58,0.71057,0.71057,0.71047,0.71047,114.31,False
'2018-10-18T19:30:00',0.71039,0.7104,0.71031,0.71034,107.13,0.71048,0.71049,0.71039,0.71043,95.97,False
'2018-10-18T19:31:00',0.71034,0.7104,0.71031,0.71035,102.37,0.71042,0.71047,0.71039,0.71042,107.44,True
'2018-10-18T19:32:00',0.71035,0.71046,0.71033,0.71044,89.37,0.71043,0.71055,0.71039,0.71053,82.69,True
'2018-10-18T19:33:00',0.71044,0.71051,0.70996,0.7104,140.43,0.71054,0.71059,0.71005,0.71049,177.65,True
'2018-10-18T19:34:00',0.71039,0.71082,0.71037,0.71066,193.6,0.71048,0.7109,0.71046,0.71073,212.09,False
'2018-10-18T19:35:00',0.71066,0.71066,0.71034,0.7104,131.72,0.71074,0.71074,0.71043,0.71048,110.98,False
'2018-10-18T19:36:00',0.71041,0.71055,0.71039,0.71042,122.58,0.71051,0.71064,0.71048,0.7105,100.96,False
'2018-10-18T19:37:00',0.71042,0.71043,0.7103,0.7104,130.92,0.71051,0.71052,0.71039,0.71049,97.29,False
'2018-10-18T19:38:00',0.7104,0.7104,0.70981,0.70991,191.23,0.71051,0.71051,0.7099,0.71001,147.21,False
'2018-10-18T19:39:00',0.70991,0.7102,0.70991,0.71002,151.46,0.71002,0.71029,0.71002,0.7101,146.44,False
'2018-10-18T19:40:00',0.71001,0.71008,0.70995,0.71003,118.81,0.7101,0.71017,0.71003,0.71012,127.73,False
'2018-10-18T19:41:00',0.71003,0.71008,0.70989,0.70996,106.67,0.71011,0.71013,0.70996,0.71005,126.32,True
'2018-10-18T19:42:00',0.70995,0.71016,0.70995,0.71013,123.38,0.71004,0.71025,0.71004,0.71023,145.48,False
'2018-10-18T19:43:00',0.71013,0.71015,0.71004,0.71012,87.36,0.71023,0.71024,0.71012,0.71022,105.8,False
'2018-10-18T19:44:00',0.71011,0.71013,0.71003,0.71012,110.12,0.7102,0.71021,0.71012,0.71021,97.59,True
'2018-10-18T19:45:00',0.71012,0.71018,0.71012,0.71016,62.71,0.71021,0.71026,0.71021,0.71024,90.31,True
'2018-10-18T19:46:00',0.71016,0.7102,0.71014,0.71015,32.93,0.71023,0.71027,0.7102,0.71021,52.84,False
'2018-10-18T19:47:00',0.71015,0.71016,0.71006,0.71012,33.56,0.71022,0.71022,0.71014,0.71021,29.42,False
'2018-10-18T19:48:00',0.7101,0.71013,0.71003,0.71004,108.94,0.71017,0.71023,0.71012,0.71013,100.77,False
'2018-10-18T19:49:00',0.71005,0.71012,0.70998,0.71012,86.83,0.71012,0.71017,0.71006,0.71016,73.47,True
'2018-10-18T19:50:00',0.71011,0.71024,0.7101,0.71012,95.07,0.7102,0.71031,0.71014,0.71021,99.29,False
'2018-10-18T19:51:00',0.71013,0.71014,0.71003,0.71005,84.32,0.71021,0.71021,0.71011,0.71015,76.99,False
'2018-10-18T19:52:00',0.71005,0.71006,0.70991,0.70993,119.13,0.71014,0.71014,0.70999,0.71002,100.31,False
'2018-10-18T19:53:00',0.70993,0.70995,0.70984,0.7099,79.99,0.71002,0.71003,0.70991,0.70999,86.35,False
'2018-10-18T19:54:00',0.7099,0.7099,0.70977,0.70981,138.18,0.70999,0.71,0.70986,0.70991,134.43,True
'2018-10-18T19:55:00',0.70981,0.70996,0.70981,0.70991,103.84,0.70991,0.71002,0.7099,0.70997,84.56,False
'2018-10-18T19:56:00',0.70992,0.70992,0.7097,0.70973,132.33,0.70999,0.70999,0.70978,0.70981,129.73,True
'2018-10-18T19:57:00',0.70973,0.70994,0.7097,0.70993,120.97,0.7098,0.71001,0.70979,0.71001,123.37,True
'2018-10-18T19:58:00',0.70993,0.70999,0.70984,0.70996,107.45,0.71001,0.71005,0.70993,0.71003,132.78,True
'2018-10-18T19:59:00',0.70998,0.71004,0.70992,0.71002,134.44,0.71007,0.71011,0.71001,0.71011,143.98,True
'2018-10-18T20:00:00',0.71003,0.71009,0.70981,0.70991,133.51,0.71011,0.71017,0.70989,0.70999,168.05,True
'2018-10-18T20:01:00',0.70991,0.71013,0.70991,0.71009,111.79,0.71,0.7102,0.71,0.71017,129.97,True
'2018-10-18T20:02:00',0.71011,0.71016,0.71005,0.71014,106.77,0.71017,0.71022,0.71012,0.71021,122.06,True
'2018-10-18T20:03:00',0.71013,0.71017,0.71,0.71003,109.61,0.71021,0.71022,0.71009,0.71011,134.03,False
'2018-10-18T20:04:00',0.71004,0.71007,0.70994,0.71004,88.57,0.71011,0.71013,0.71001,0.71012,125.9,True
'2018-10-18T20:05:00',0.71003,0.71035,0.71003,0.71034,79.66,0.71013,0.71041,0.7101,0.71041,106.17,True
'2018-10-18T20:06:00',0.71034,0.71042,0.71026,0.71042,104.0,0.7104,0.7105,0.71033,0.7105,103.34,True
'2018-10-18T20:07:00',0.71039,0.71056,0.71035,0.71053,104.16,0.71047,0.71063,0.71043,0.7106,101.61,True
'2018-10-18T20:08:00',0.71053,0.71058,0.71049,0.71049,86.78,0.71062,0.71067,0.71058,0.71058,81.64,False
'2018-10-18T20:09:00',0.71049,0.7105,0.7104,0.71042,136.56,0.71054,0.71059,0.71047,0.7105,81.51,False
'2018-10-18T20:10:00',0.71042,0.71042,0.71021,0.71021,163.25,0.7105,0.7105,0.7103,0.71031,89.31,False
'2018-10-18T20:11:00',0.71023,0.71024,0.71019,0.7102,39.94,0.71031,0.71033,0.71026,0.71027,30.93,False
'2018-10-18T20:12:00',0.7102,0.7102,0.71016,0.71018,84.81,0.71028,0.71028,0.71025,0.71026,49.2,False
'2018-10-18T20:13:00',0.71019,0.7102,0.71006,0.71009,65.71,0.71026,0.71027,0.71015,0.71017,42.26,False
'2018-10-18T20:14:00',0.71008,0.71011,0.71007,0.71007,63.26,0.71017,0.71018,0.71015,0.71017,34.3,True
'2018-10-18T20:15:00',0.71007,0.71016,0.70993,0.70993,88.89,0.71016,0.71023,0.71001,0.71002,60.45,False
'2018-10-18T20:16:00',0.70994,0.70999,0.70988,0.70989,94.8,0.71002,0.71007,0.70995,0.70996,71.27,False
'2018-10-18T20:17:00',0.70989,0.7099,0.70982,0.70989,114.37,0.70997,0.70998,0.7099,0.70996,93.13,True
'2018-10-18T20:18:00',0.70988,0.70991,0.70987,0.70989,66.23,0.70995,0.70999,0.70995,0.70997,58.42,False
'2018-10-18T20:19:00',0.70989,0.7099,0.70978,0.70989,135.5,0.70997,0.70998,0.70986,0.70996,113.84,True
'2018-10-18T20:20:00',0.70989,0.71001,0.70989,0.71001,99.5,0.70996,0.71009,0.70996,0.71009,83.91,True
'2018-10-18T20:21:00',0.71002,0.71011,0.71,0.71,104.82,0.71011,0.71018,0.71007,0.7101,92.43,True
'2018-10-18T20:22:00',0.71001,0.71024,0.71,0.71024,106.51,0.7101,0.71032,0.71008,0.71032,78.96,True
'2018-10-18T20:23:00',0.71025,0.71034,0.71022,0.71033,145.38,0.71034,0.71042,0.71029,0.71042,131.88,True
'2018-10-18T20:24:00',0.71035,0.71048,0.71033,0.71042,141.07,0.71042,0.71055,0.7104,0.71051,133.23,True
'2018-10-18T20:25:00',0.71041,0.71051,0.71033,0.71033,117.88,0.71048,0.71058,0.71042,0.71042,121.17,False
'2018-10-18T20:26:00',0.71034,0.71042,0.71033,0.7104,74.79,0.71042,0.7105,0.7104,0.71049,88.08,False
'2018-10-18T20:27:00',0.7104,0.71041,0.71017,0.71021,104.38,0.71048,0.7105,0.71025,0.71029,131.17,False
'2018-10-18T20:28:00',0.7102,0.71029,0.71017,0.71028,116.61,0.71028,0.71037,0.71025,0.71037,107.64,True
'2018-10-18T20:29:00',0.7103,0.71043,0.71027,0.71041,122.15,0.71037,0.7105,0.71036,0.71049,119.96,True
'2018-10-18T20:30:00',0.71042,0.71045,0.71032,0.71041,108.68,0.71049,0.71052,0.71039,0.71049,117.66,True
'2018-10-18T20:31:00',0.71041,0.71057,0.71036,0.71056,128.04,0.71049,0.71065,0.71043,0.71063,160.17,True
'2018-10-18T20:32:00',0.71058,0.71058,0.71033,0.71033,80.74,0.71065,0.71065,0.71042,0.71042,74.1,False
'2018-10-18T20:33:00',0.71035,0.71057,0.71034,0.71055,142.97,0.71043,0.71064,0.71042,0.71064,124.2,True
'2018-10-18T20:34:00',0.71056,0.7107,0.71056,0.71061,97.24,0.71064,0.71077,0.71064,0.7107,107.02,False
'2018-10-18T20:35:00',0.71062,0.71068,0.71056,0.71066,72.18,0.7107,0.71076,0.71065,0.71072,60.85,True
'2018-10-18T20:36:00',0.71068,0.71069,0.71059,0.71062,61.39,0.71072,0.71076,0.71064,0.7107,50.81,True
'2018-10-18T20:37:00',0.71063,0.71078,0.71063,0.71074,101.54,0.7107,0.71088,0.71069,0.71081,109.2,False
'2018-10-18T20:38:00',0.71074,0.71076,0.71054,0.71054,110.57,0.71081,0.71083,0.71062,0.71063,122.45,False
'2018-10-18T20:39:00',0.71053,0.71063,0.71053,0.71061,67.7,0.71063,0.71072,0.71063,0.7107,57.59,True
'2018-10-18T20:40:00',0.71061,0.71069,0.71057,0.71063,94.04,0.71069,0.71078,0.71066,0.71073,106.1,True
'2018-10-18T20:41:00',0.71063,0.71073,0.7106,0.71063,93.23,0.71073,0.71083,0.71068,0.71072,91.61,False
'2018-10-18T20:42:00',0.71068,0.71071,0.71062,0.71069,108.32,0.71076,0.7108,0.7107,0.71077,118.72,True
'2018-10-18T20:43:00',0.71069,0.71081,0.71064,0.71073,118.77,0.71077,0.7109,0.71072,0.71082,107.2,True
'2018-10-18T20:44:00',0.71078,0.71094,0.71078,0.71092,104.9,0.71086,0.71101,0.71086,0.711,139.05,True
'2018-10-18T20:45:00',0.71092,0.71103,0.71092,0.71094,57.13,0.711,0.71111,0.711,0.71101,86.38,False
'2018-10-18T20:46:00',0.71094,0.71098,0.7108,0.71089,115.78,0.71102,0.71105,0.71089,0.71097,106.45,False
'2018-10-18T20:47:00',0.71089,0.7109,0.71081,0.71082,56.12,0.71097,0.71099,0.71089,0.71091,71.86,True
'2018-10-18T20:48:00',0.71081,0.71105,0.71081,0.71101,118.53,0.71091,0.71112,0.71091,0.7111,118.53,False
'2018-10-18T20:49:00',0.71102,0.71102,0.71092,0.71096,78.26,0.7111,0.7111,0.71101,0.71103,88.18,False
'2018-10-18T20:50:00',0.71095,0.71097,0.71086,0.71089,62.14,0.71102,0.71106,0.71094,0.71096,69.24,False
'2018-10-18T20:51:00',0.71089,0.71092,0.71087,0.71089,29.38,0.71096,0.71099,0.71096,0.71096,27.53,True
'2018-10-18T20:52:00',0.7109,0.71102,0.7109,0.71101,45.34,0.71096,0.7111,0.71096,0.7111,41.78,True
'2018-10-18T20:53:00',0.71102,0.7111,0.71095,0.71097,80.56,0.7111,0.71117,0.71103,0.71103,82.56,False
'2018-10-18T20:54:00',0.71095,0.711,0.7109,0.711,95.34,0.71103,0.71109,0.71099,0.71109,79.87,True
'2018-10-18T20:55:00',0.71101,0.71101,0.71091,0.71091,70.37,0.71108,0.71108,0.71098,0.71098,67.65,False
'2018-10-18T20:56:00',0.71091,0.71091,0.71078,0.71078,42.6,0.71099,0.71099,0.71083,0.71087,51.37,False
'2018-10-18T20:57:00',0.71078,0.71078,0.71058,0.71067,67.11,0.71085,0.71085,0.71066,0.71076,66.01,False
'2018-10-18T20:58:00',0.71067,0.71071,0.71056,0.71069,120.49,0.71076,0.71078,0.71063,0.71078,87.06,True
'2018-10-18T20:59:00',0.71069,0.71074,0.71053,0.71059,143.4,0.71077,0.71082,0.7106,0.71068,160.55,False
'2018-10-18T21:00:00',0.71058,0.71069,0.71051,0.71059,122.46,0.71064,0.71077,0.7106,0.71067,117.52,True
'2018-10-18T21:01:00',0.71059,0.71082,0.71052,0.71082,97.94,0.71066,0.7109,0.71062,0.71089,103.54,True
'2018-10-18T21:02:00',0.71082,0.71092,0.71063,0.71063,118.21,0.71089,0.711,0.71073,0.71073,96.68,False
'2018-10-18T21:03:00',0.71063,0.71068,0.71061,0.71062,75.81,0.71073,0.71079,0.7107,0.71072,89.64,True
'2018-10-18T21:04:00',0.71063,0.7107,0.71061,0.71061,49.58,0.71072,0.7108,0.71071,0.71072,82.51,False
'2018-10-18T21:05:00',0.71061,0.71062,0.71042,0.7105,112.5,0.71071,0.71071,0.7105,0.71059,110.69,False
'2018-10-18T21:06:00',0.71048,0.71053,0.71041,0.71051,135.34,0.71058,0.71064,0.71049,0.7106,114.93,False
'2018-10-18T21:07:00',0.7105,0.71051,0.71042,0.71049,139.33,0.7106,0.71061,0.71051,0.71059,142.6,False
'2018-10-18T21:08:00',0.71049,0.71049,0.71038,0.71043,120.88,0.71055,0.71056,0.71047,0.71052,99.07,False
'2018-10-18T21:09:00',0.71043,0.71048,0.7104,0.71045,127.0,0.71052,0.71055,0.71048,0.71054,108.67,False
'2018-10-18T21:10:00',0.71046,0.71046,0.71036,0.71043,96.81,0.71056,0.71056,0.71045,0.71054,84.29,False
'2018-10-18T21:11:00',0.71043,0.71045,0.71032,0.71032,69.59,0.71054,0.71054,0.71042,0.71042,66.15,True
'2018-10-18T21:12:00',0.71032,0.71051,0.71032,0.71046,110.74,0.71042,0.71059,0.71042,0.71054,128.82,True
'2018-10-18T21:13:00',0.71049,0.71052,0.71047,0.71051,49.32,0.71058,0.71061,0.71056,0.71061,59.35,False
'2018-10-18T21:14:00',0.71051,0.71051,0.71042,0.71042,41.35,0.71061,0.71061,0.71051,0.71051,57.57,False
'2018-10-18T21:15:00',0.71041,0.71049,0.71037,0.71044,90.19,0.7105,0.71058,0.71046,0.71053,83.2,True
'2018-10-18T21:16:00',0.71045,0.71055,0.71038,0.71054,107.72,0.71054,0.71064,0.71046,0.71063,105.28,True
'2018-10-18T21:17:00',0.71056,0.71071,0.71056,0.71069,73.05,0.71063,0.7108,0.71063,0.71078,91.69,True
'2018-10-18T21:18:00',0.71068,0.71073,0.71053,0.71054,129.59,0.71072,0.71082,0.71061,0.71063,97.8,False
'2018-10-18T21:19:00',0.71052,0.71059,0.71041,0.71043,140.67,0.71062,0.71069,0.71051,0.71052,121.99,True
'2018-10-18T21:20:00',0.71043,0.71061,0.71042,0.71059,109.64,0.71053,0.7107,0.7105,0.7107,106.63,False
'2018-10-18T21:21:00',0.71059,0.71059,0.71041,0.71042,152.32,0.7107,0.7107,0.7105,0.71051,127.67,False
'2018-10-18T21:22:00',0.71041,0.71048,0.71039,0.71044,99.2,0.71051,0.71056,0.71048,0.71052,90.03,True
'2018-10-18T21:23:00',0.71043,0.71056,0.71043,0.71053,105.87,0.71052,0.71064,0.71052,0.71063,149.29,True
'2018-10-18T21:24:00',0.71053,0.71062,0.71052,0.71058,77.03,0.71063,0.7107,0.71062,0.71067,85.66,False
'2018-10-18T21:25:00',0.71056,0.71056,0.7105,0.71053,70.79,0.71064,0.71064,0.7106,0.71062,83.73,True
'2018-10-18T21:26:00',0.71053,0.7106,0.71052,0.7106,58.31,0.71061,0.71069,0.71061,0.71069,65.87,True
'2018-10-18T21:27:00',0.7106,0.71063,0.71052,0.71054,93.98,0.71069,0.71072,0.7106,0.71063,101.84,False
'2018-10-18T21:28:00',0.71054,0.71059,0.71051,0.71051,76.75,0.71063,0.71068,0.71059,0.7106,71.47,False
'2018-10-18T21:29:00',0.71051,0.71053,0.71043,0.71049,103.69,0.71061,0.71062,0.71052,0.71058,127.04,False
'2018-10-18T21:30:00',0.71049,0.71049,0.71029,0.71029,86.35,0.71058,0.71058,0.71034,0.71034,70.06,False
'2018-10-18T21:31:00',0.71029,0.71037,0.7102,0.71021,142.94,0.71038,0.71046,0.7103,0.71031,119.97,True
'2018-10-18T21:32:00',0.71022,0.7104,0.71021,0.71038,127.13,0.71032,0.7105,0.71031,0.71047,99.31,False
'2018-10-18T21:33:00',0.71038,0.71039,0.71028,0.71029,113.15,0.71047,0.71048,0.71037,0.71038,118.87,False
'2018-10-18T21:34:00',0.71029,0.71031,0.71018,0.7102,107.5,0.71039,0.7104,0.7103,0.7103,112.52,False
'2018-10-18T21:35:00',0.7102,0.71023,0.71015,0.7102,110.25,0.71029,0.71033,0.71024,0.71029,124.62,False
'2018-10-18T21:36:00',0.71018,0.7102,0.71009,0.71011,110.48,0.71029,0.71029,0.71019,0.7102,132.62,True
'2018-10-18T21:37:00',0.71012,0.71027,0.71012,0.71023,122.42,0.7102,0.71036,0.7102,0.71031,124.01,True
'2018-10-18T21:38:00',0.71024,0.71031,0.7099,0.7101,100.82,0.71031,0.7104,0.70999,0.71019,159.37,False
'2018-10-18T21:39:00',0.7101,0.71021,0.71003,0.71021,80.31,0.7102,0.71031,0.71013,0.71031,123.99,True
'2018-10-18T21:40:00',0.7102,0.71022,0.71007,0.71017,115.16,0.71032,0.71032,0.71017,0.71028,148.39,False
'2018-10-18T21:41:00',0.71017,0.71017,0.70991,0.70994,149.29,0.71027,0.71028,0.71001,0.71003,149.11,False
'2018-10-18T21:42:00',0.70994,0.71004,0.7099,0.7099,85.82,0.71003,0.71015,0.71,0.71001,129.02,False
'2018-10-18T21:43:00',0.70987,0.70991,0.70981,0.70983,148.52,0.70995,0.71001,0.70991,0.70994,161.11,False
'2018-10-18T21:44:00',0.70983,0.70991,0.70981,0.7099,137.76,0.70994,0.70998,0.70992,0.70998,155.19,False
'2018-10-18T21:45:00',0.70989,0.7099,0.70974,0.70988,143.69,0.70998,0.71,0.70982,0.70999,147.41,True
'2018-10-18T21:46:00',0.70989,0.70993,0.70989,0.7099,53.1,0.70998,0.71002,0.70998,0.70999,40.17,True
'2018-10-18T21:47:00',0.7099,0.70993,0.70989,0.7099,83.43,0.71001,0.71003,0.70999,0.71,101.93,True
'2018-10-18T21:48:00',0.7099,0.71003,0.70989,0.71002,136.3,0.71,0.71012,0.70999,0.7101,111.56,True
'2018-10-18T21:49:00',0.71001,0.71006,0.71,0.71003,86.68,0.7101,0.71015,0.7101,0.71014,90.17,False
'2018-10-18T21:50:00',0.71002,0.71002,0.70992,0.70994,96.75,0.71011,0.71011,0.71002,0.71004,82.24,False
'2018-10-18T21:51:00',0.70994,0.71,0.70992,0.70994,96.43,0.71004,0.71008,0.71001,0.71003,79.35,True
'2018-10-18T21:52:00',0.70994,0.71003,0.70994,0.71,81.0,0.71002,0.71012,0.71002,0.71009,83.93,False
'2018-10-18T21:53:00',0.70999,0.71001,0.70995,0.70996,74.41,0.71008,0.71009,0.71003,0.71004,102.22,False
'2018-10-18T21:54:00',0.70996,0.71001,0.70993,0.70995,93.8,0.71003,0.71008,0.71002,0.71004,75.13,False
'2018-10-18T21:55:00',0.70994,0.70994,0.70983,0.70986,38.65,0.71003,0.71004,0.70993,0.70996,41.41,True
'2018-10-18T21:56:00',0.70985,0.70996,0.70982,0.70991,97.67,0.70996,0.71006,0.70992,0.71002,112.28,False
'2018-10-18T21:57:00',0.70994,0.70994,0.70989,0.70992,51.54,0.71002,0.71003,0.70997,0.71001,54.76,False
'2018-10-18T21:58:00',0.70991,0.70994,0.70991,0.70994,22.79,0.71001,0.71003,0.71001,0.71003,24.42,True
'2018-10-18T21:59:00',0.70994,0.70996,0.70993,0.70995,35.57,0.71004,0.71005,0.71003,0.71004,46.43,True
'2018-10-18T22:00:00',0.70994,0.71009,0.70993,0.71006,80.85,0.71004,0.71021,0.71003,0.71015,81.65,True
'2018-10-18T22:01:00',0.71005,0.71025,0.71005,0.71023,50.62,0.71015,0.71034,0.71015,0.71033,73.43,True
'2018-10-18T22:02:00',0.71024,0.71033,0.71024,0.71032,38.99,0.71034,0.71044,0.71033,0.71043,51.54,False
'2018-10-18T22:03:00',0.71032,0.71033,0.71023,0.71026,59.79,0.71044,0.71044,0.71034,0.71036,82.19,False
'2018-10-18T22:04:00',0.71027,0.71031,0.71023,0.71023,43.96,0.71037,0.71041,0.71033,0.71033,38.93,True
'2018-10-18T22:05:00',0.71023,0.71036,0.71023,0.71036,54.7,0.71035,0.71045,0.71035,0.71045,55.94,True
'2018-10-18T22:06:00',0.71036,0.71039,0.71034,0.71035,60.16,0.71044,0.71048,0.71043,0.71044,65.81,True
'2018-10-18T22:07:00',0.71035,0.71041,0.71033,0.71033,48.07,0.71045,0.71052,0.71043,0.71043,58.17,True
'2018-10-18T22:08:00',0.71033,0.71041,0.71033,0.71041,27.53,0.71044,0.71053,0.71043,0.71053,21.62,True
'2018-10-18T22:09:00',0.71043,0.71043,0.71041,0.71041,15.33,0.71053,0.71053,0.71051,0.71051,14.87,False
'2018-10-18T22:10:00',0.7104,0.71041,0.7104,0.7104,17.04,0.71051,0.71051,0.71051,0.71051,9.69,True
'2018-10-18T22:11:00',0.71042,0.71043,0.71041,0.71042,39.38,0.71052,0.71053,0.71051,0.71053,27.96,False
'2018-10-18T22:12:00',0.71042,0.71043,0.7104,0.71042,18.11,0.71053,0.71053,0.7105,0.71051,21.43,False
'2018-10-18T22:13:00',0.71043,0.71043,0.7104,0.71041,44.98,0.71051,0.71052,0.71051,0.71051,45.91,True
'2018-10-18T22:14:00',0.71041,0.71045,0.71041,0.71043,24.86,0.71051,0.71054,0.71051,0.71053,48.78,False
'2018-10-18T22:15:00',0.71043,0.71045,0.71043,0.71045,18.17,0.71052,0.71054,0.71052,0.71053,29.91,False
'2018-10-18T22:16:00',0.71043,0.71045,0.71043,0.71045,25.54,0.71053,0.71054,0.71053,0.71053,16.87,False
'2018-10-18T22:17:00',0.71044,0.71044,0.71043,0.71043,7.3,0.71053,0.71053,0.71053,0.71053,13.11,False
'2018-10-18T22:18:00',0.71041,0.71042,0.71038,0.71039,35.52,0.71052,0.71052,0.71049,0.71049,20.62,False
'2018-10-18T22:19:00',0.7104,0.7104,0.71029,0.71029,45.35,0.71049,0.71049,0.71039,0.7104,30.56,False
'2018-10-18T22:20:00',0.71029,0.71029,0.71028,0.71028,32.47,0.71038,0.7104,0.71038,0.71039,26.53,True
'2018-10-18T22:21:00',0.71028,0.7103,0.71028,0.71029,12.43,0.71037,0.71039,0.71037,0.71039,7.57,True
'2018-10-18T22:22:00',0.71029,0.71033,0.71028,0.71031,17.49,0.71039,0.7104,0.71039,0.7104,8.95,False
'2018-10-18T22:23:00',0.71031,0.71031,0.71029,0.7103,33.24,0.7104,0.7104,0.71038,0.7104,43.26,False
'2018-10-18T22:24:00',0.7103,0.7103,0.71022,0.71022,25.6,0.7104,0.71041,0.71031,0.71031,24.09,False
'2018-10-18T22:25:00',0.71021,0.71022,0.7102,0.71021,12.79,0.71031,0.71031,0.71027,0.71029,14.22,False
'2018-10-18T22:26:00',0.71021,0.71022,0.7102,0.7102,11.31,0.7103,0.7103,0.7103,0.7103,8.75,False
'2018-10-18T22:27:00',0.7102,0.7102,0.71019,0.7102,38.57,0.71031,0.71031,0.71029,0.71031,19.7,False
'2018-10-18T22:28:00',0.71019,0.7102,0.71019,0.7102,23.88,0.71031,0.71031,0.7103,0.7103,14.16,True
'2018-10-18T22:29:00',0.7102,0.71023,0.7102,0.71021,25.3,0.7103,0.71032,0.7103,0.71032,18.07,True
'2018-10-18T22:30:00',0.71021,0.71025,0.71021,0.71022,28.14,0.71031,0.71034,0.7103,0.71033,37.02,False
'2018-10-18T22:31:00',0.71022,0.71025,0.7102,0.71022,27.69,0.71033,0.71033,0.71031,0.71032,29.94,False
'2018-10-18T22:32:00',0.71022,0.71022,0.71021,0.71022,11.49,0.71032,0.71032,0.7103,0.71032,6.0,True
'2018-10-18T22:33:00',0.7102,0.71022,0.7102,0.71022,20.62,0.7103,0.71033,0.7103,0.71033,19.32,True
'2018-10-18T22:34:00',0.71021,0.71023,0.71021,0.71023,6.0,0.71033,0.71033,0.71033,0.71033,7.49,True
'2018-10-18T22:35:00',0.71022,0.7103,0.71022,0.7103,17.44,0.71033,0.71041,0.71033,0.71041,27.4,True
'2018-10-18T22:36:00',0.7103,0.71031,0.71029,0.71029,15.06,0.71041,0.71041,0.71039,0.7104,10.23,False
'2018-10-18T22:37:00',0.71029,0.71029,0.71021,0.71021,32.91,0.71042,0.71042,0.71032,0.71032,34.72,False
'2018-10-18T22:38:00',0.71022,0.71022,0.7102,0.71021,21.38,0.71033,0.71033,0.7103,0.7103,30.91,False
'2018-10-18T22:39:00',0.71021,0.71021,0.7102,0.7102,16.76,0.71029,0.71031,0.71029,0.71031,17.91,True
'2018-10-18T22:40:00',0.7102,0.71021,0.71016,0.71019,35.13,0.71031,0.71032,0.71025,0.71032,29.85,False
'2018-10-18T22:41:00',0.71019,0.71021,0.71015,0.71021,18.55,0.71028,0.71032,0.71025,0.71032,18.0,False
'2018-10-18T22:42:00',0.7102,0.7102,0.71012,0.71013,22.74,0.7103,0.7103,0.71023,0.71023,23.13,True
'2018-10-18T22:43:00',0.71012,0.71021,0.71012,0.7102,31.92,0.71023,0.71032,0.71023,0.71032,49.22,True
'2018-10-18T22:44:00',0.7102,0.71023,0.71018,0.7102,37.27,0.71032,0.71033,0.7103,0.7103,59.41,False
'2018-10-18T22:45:00',0.7102,0.7102,0.7101,0.7101,54.45,0.7103,0.7103,0.71021,0.71021,44.99,False
'2018-10-18T22:46:00',0.7101,0.7101,0.71006,0.71008,45.83,0.71021,0.71022,0.71016,0.71019,31.11,False
'2018-10-18T22:47:00',0.71008,0.71008,0.71007,0.71008,20.09,0.71019,0.7102,0.71019,0.7102,13.7,True
'2018-10-18T22:48:00',0.71009,0.7101,0.71008,0.7101,13.34,0.7102,0.71022,0.7102,0.71022,14.74,False
'2018-10-18T22:49:00',0.7101,0.7101,0.71009,0.7101,30.05,0.71021,0.71022,0.7102,0.71021,25.5,True
'2018-10-18T22:50:00',0.7101,0.71022,0.7101,0.71013,43.51,0.71022,0.71033,0.71022,0.71024,73.3,False
'2018-10-18T22:51:00',0.71014,0.71022,0.71008,0.7101,36.31,0.71024,0.71032,0.71016,0.71021,69.03,False
'2018-10-18T22:52:00',0.7101,0.7101,0.70978,0.70984,56.66,0.71021,0.71021,0.70986,0.70996,58.71,False
'2018-10-18T22:53:00',0.70983,0.71004,0.70983,0.70993,61.91,0.70995,0.71014,0.70995,0.71003,55.07,False
'2018-10-18T22:54:00',0.70993,0.70994,0.70991,0.70993,53.79,0.71002,0.71004,0.71001,0.71002,25.0,False
'2018-10-18T22:55:00',0.70994,0.70994,0.7099,0.70994,14.49,0.71002,0.71004,0.71001,0.71003,14.12,True
'2018-10-18T22:56:00',0.70994,0.70995,0.70983,0.70984,25.34,0.71003,0.71005,0.70994,0.70996,26.45,False
'2018-10-18T22:57:00',0.70984,0.70987,0.70983,0.70986,21.96,0.70996,0.70996,0.70995,0.70996,25.58,False
'2018-10-18T22:58:00',0.70987,0.70987,0.70982,0.70984,10.94,0.70996,0.70996,0.70993,0.70995,12.43,True
'2018-10-18T22:59:00',0.70984,0.70992,0.70981,0.70983,53.13,0.70995,0.71005,0.70995,0.70999,36.62,False
'2018-10-18T23:00:00',0.70982,0.70983,0.70982,0.70983,3.75,0.70999,0.71,0.70999,0.71,2.62,False
'2018-10-18T23:01:00',0.70953,0.70953,0.7093,0.70941,39.0,0.70998,0.71009,0.70961,0.70973,32.25,False
'2018-10-18T23:02:00',0.70941,0.70948,0.7094,0.70942,9.0,0.70972,0.70974,0.70967,0.70967,6.75,False
'2018-10-18T23:03:00',0.70947,0.70947,0.70906,0.70909,123.75,0.70964,0.70964,0.70924,0.7094,89.25,False
'2018-10-18T23:04:00',0.70915,0.7092,0.70909,0.7091,25.5,0.7094,0.7094,0.70931,0.70935,24.75,True
'2018-10-18T23:05:00',0.70913,0.70929,0.70911,0.70929,48.0,0.70935,0.70941,0.70931,0.7094,15.73,True
'2018-10-18T23:06:00',0.70929,0.70936,0.70921,0.70934,53.5,0.70946,0.70966,0.70934,0.70961,64.51,True
'2018-10-18T23:07:00',0.70939,0.70939,0.70914,0.70916,20.5,0.70961,0.70964,0.70936,0.70937,28.9,False
'2018-10-18T23:08:00',0.70915,0.70925,0.70915,0.70925,15.0,0.70936,0.70952,0.70936,0.70941,19.8,True
'2018-10-18T23:09:00',0.70924,0.70935,0.70922,0.70932,24.4,0.70941,0.70958,0.70941,0.70958,26.85,True
'2018-10-18T23:10:00',0.70934,0.70949,0.70934,0.70942,34.98,0.7096,0.70967,0.7096,0.70967,33.79,False
'2018-10-18T23:11:00',0.70943,0.70949,0.70943,0.70948,15.3,0.70965,0.70966,0.70965,0.70966,21.87,False
'2018-10-18T23:12:00',0.70947,0.70949,0.70939,0.70943,24.54,0.70966,0.70966,0.70951,0.70953,29.18,False
'2018-10-18T23:13:00',0.70945,0.70946,0.70942,0.70944,17.94,0.70953,0.70955,0.70953,0.70954,25.28,True
'2018-10-18T23:14:00',0.70944,0.70951,0.70942,0.70943,58.94,0.70955,0.70955,0.70953,0.70953,72.5,False
'2018-10-18T23:15:00',0.70942,0.70945,0.70942,0.70944,17.19,0.70953,0.70957,0.70953,0.70954,21.72,True
'2018-10-18T23:16:00',0.70944,0.7095,0.70944,0.70946,15.75,0.70956,0.70957,0.70956,0.70957,16.53,False
'2018-10-18T23:17:00',0.70947,0.70947,0.70945,0.70945,14.19,0.70957,0.70957,0.70955,0.70957,17.72,False
'2018-10-18T23:18:00',0.70945,0.70946,0.70942,0.70943,14.0,0.70957,0.70957,0.70953,0.70954,18.41,False
'2018-10-18T23:19:00',0.70943,0.70943,0.70943,0.70943,6.0,0.70953,0.70954,0.70953,0.70954,7.14,True
'2018-10-18T23:20:00',0.70944,0.70946,0.70944,0.70946,8.0,0.70954,0.70956,0.70954,0.70955,20.02,False
'2018-10-18T23:21:00',0.70946,0.70946,0.70945,0.70946,5.0,0.70956,0.70956,0.70955,0.70955,11.7,True
'2018-10-18T23:22:00',0.70945,0.70947,0.70945,0.70945,6.0,0.70955,0.70956,0.70955,0.70956,15.39,True
'2018-10-18T23:23:00',0.70945,0.7096,0.70945,0.7096,12.38,0.70956,0.70972,0.70956,0.70971,13.72,True
'2018-10-18T23:24:00',0.70962,0.70969,0.70962,0.70969,15.25,0.70977,0.70984,0.70977,0.70979,16.69,False
'2018-10-18T23:25:00',0.70967,0.70968,0.70966,0.70967,9.0,0.70982,0.70982,0.70981,0.70981,8.25,False
'2018-10-18T23:26:00',0.70964,0.70966,0.70959,0.70965,22.31,0.70981,0.70983,0.70976,0.70983,19.94,True
'2018-10-18T23:27:00',0.70966,0.7097,0.7096,0.7096,17.19,0.70984,0.70984,0.70972,0.70973,21.39,False
'2018-10-18T23:28:00',0.70961,0.70962,0.70959,0.70962,13.63,0.70973,0.70973,0.70973,0.70973,16.78,True
'2018-10-18T23:29:00',0.70963,0.70967,0.70962,0.70966,9.67,0.70976,0.70984,0.70976,0.70984,11.83,True
'2018-10-18T23:30:00',0.70969,0.70975,0.70967,0.70974,18.5,0.70984,0.70984,0.70983,0.70983,18.2,True
'2018-10-18T23:31:00',0.70972,0.70975,0.70969,0.70969,17.57,0.70984,0.70993,0.70984,0.70985,16.72,True
'2018-10-18T23:32:00',0.70968,0.70976,0.70968,0.70976,32.83,0.70985,0.70993,0.70985,0.70993,46.46,False
'2018-10-18T23:33:00',0.70976,0.70976,0.70972,0.70975,6.29,0.70993,0.70993,0.70993,0.70993,8.82,False
'2018-10-18T23:34:00',0.70975,0.70975,0.70975,0.70975,5.69,0.70993,0.70993,0.70993,0.70993,8.0,True
'2018-10-18T23:35:00',0.70975,0.70979,0.70975,0.70979,10.57,0.70993,0.70993,0.70992,0.70993,11.38,True
'2018-10-18T23:36:00',0.70979,0.70981,0.70975,0.70981,13.19,0.70992,0.70993,0.70988,0.70989,15.38,False
'2018-10-18T23:37:00',0.70981,0.70981,0.70979,0.70979,6.0,0.70991,0.70991,0.7099,0.70991,6.36,False
'2018-10-18T23:38:00',0.70979,0.70979,0.70979,0.70979,4.0,0.70992,0.70992,0.70989,0.70989,4.5,False
'2018-10-18T23:39:00',0.70979,0.70979,0.70977,0.70977,5.0,0.7099,0.7099,0.70988,0.7099,5.0,False
'2018-10-18T23:40:00',0.70977,0.70977,0.70973,0.70976,9.38,0.70991,0.70991,0.70989,0.70989,8.5,False
'2018-10-18T23:41:00',0.70974,0.70974,0.70974,0.70974,11.57,0.70989,0.70989,0.70988,0.70989,6.0,True
'2018-10-18T23:42:00',0.70974,0.70978,0.70974,0.70978,13.69,0.70989,0.70993,0.70988,0.70992,16.82,False
'2018-10-18T23:43:00',0.70978,0.70978,0.70975,0.70976,37.82,0.70993,0.70993,0.70989,0.70989,72.71,True
'2018-10-18T23:44:00',0.70973,0.71013,0.70973,0.70988,52.26,0.7099,0.71036,0.7099,0.71013,47.88,False
'2018-10-18T23:45:00',0.70989,0.70989,0.70968,0.70984,44.72,0.71011,0.71011,0.70993,0.70999,35.88,False
'2018-10-18T23:46:00',0.70985,0.70988,0.70984,0.70984,24.6,0.70999,0.71001,0.70994,0.71001,21.63,False
'2018-10-18T23:47:00',0.70984,0.70984,0.70981,0.70981,18.43,0.71,0.71,0.70995,0.70998,16.14,False
'2018-10-18T23:48:00',0.70983,0.70984,0.70981,0.70982,20.19,0.70997,0.70999,0.70995,0.70995,17.45,True
'2018-10-18T23:49:00',0.70982,0.70987,0.70981,0.70982,67.92,0.70998,0.71001,0.70994,0.70999,54.76,False
'2018-10-18T23:50:00',0.70983,0.70984,0.70981,0.70984,19.69,0.70999,0.71,0.70999,0.70999,14.63,True
'2018-10-18T23:51:00',0.70981,0.70996,0.70981,0.70982,29.93,0.70999,0.71005,0.70999,0.71,25.95,False
'2018-10-18T23:52:00',0.70982,0.70984,0.70982,0.70983,18.75,0.71,0.71002,0.71,0.71001,16.59,True
'2018-10-18T23:53:00',0.70983,0.70986,0.7098,0.70981,30.79,0.71001,0.71002,0.70998,0.71,35.83,True
'2018-10-18T23:54:00',0.70982,0.70987,0.7098,0.70982,29.54,0.71,0.71002,0.70998,0.71001,27.53,True
'2018-10-18T23:55:00',0.70983,0.70989,0.70981,0.70982,46.34,0.71001,0.71004,0.70999,0.71001,36.03,False
'2018-10-18T23:56:00',0.70982,0.70982,0.70979,0.70979,22.65,0.71,0.71001,0.70998,0.70998,12.19,False
'2018-10-18T23:57:00',0.7098,0.7098,0.70977,0.70978,24.91,0.70998,0.70998,0.70993,0.70994,16.0,True
'2018-10-18T23:58:00',0.70977,0.7099,0.70976,0.70987,245.17,0.70993,0.71007,0.70993,0.71007,189.06,True
'2018-10-18T23:59:00',0.7099,0.70992,0.70984,0.70991,16.0,0.71007,0.71008,0.71,0.71003,22.67,False
'2018-10-19T00:00:00',0.70989,0.70994,0.7098,0.70983,38.54,0.71003,0.71004,0.7099,0.70994,28.56,False
'2018-10-19T00:01:00',0.70982,0.70985,0.70975,0.70977,51.98,0.70994,0.70995,0.70983,0.70983,46.33,False
'2018-10-19T00:02:00',0.70976,0.70977,0.7094,0.70947,47.43,0.70983,0.70985,0.70948,0.70955,54.56,False
'2018-10-19T00:03:00',0.70951,0.70952,0.70937,0.70938,32.85,0.70961,0.70963,0.70947,0.70951,55.27,False
'2018-10-19T00:04:00',0.7094,0.7094,0.70934,0.70937,25.88,0.70951,0.70951,0.70942,0.70946,34.52,True
'2018-10-19T00:05:00',0.70936,0.70942,0.70936,0.70939,34.16,0.70946,0.70953,0.70946,0.7095,39.11,True
'2018-10-19T00:06:00',0.7094,0.70945,0.7094,0.70941,33.32,0.7095,0.70955,0.7095,0.70951,59.03,False
'2018-10-19T00:07:00',0.70941,0.70941,0.7094,0.70941,23.21,0.70952,0.70953,0.7095,0.7095,27.56,True
'2018-10-19T00:08:00',0.70941,0.70944,0.70936,0.70943,48.41,0.7095,0.70955,0.70947,0.70953,45.53,False
'2018-10-19T00:09:00',0.70944,0.70944,0.70939,0.70939,27.65,0.70953,0.70953,0.70949,0.7095,21.0,True
'2018-10-19T00:10:00',0.70939,0.70944,0.70939,0.70944,35.79,0.7095,0.70954,0.7095,0.70954,26.75,True
'2018-10-19T00:11:00',0.70944,0.70945,0.70941,0.70943,17.46,0.70954,0.70955,0.70952,0.70952,15.5,True
'2018-10-19T00:12:00',0.70947,0.70955,0.70947,0.70952,25.15,0.70954,0.70966,0.70954,0.70964,21.01,True
'2018-10-19T00:13:00',0.70954,0.70957,0.70953,0.70956,20.2,0.70964,0.70967,0.70964,0.70966,19.71,False
'2018-10-19T00:14:00',0.70956,0.70956,0.70953,0.70953,25.58,0.70965,0.70966,0.70963,0.70963,24.38,False
'2018-10-19T00:15:00',0.70952,0.70952,0.7095,0.70951,21.52,0.70961,0.70963,0.70958,0.70959,19.38,True
'2018-10-19T00:16:00',0.70952,0.70962,0.70948,0.7096,31.21,0.70959,0.70971,0.70956,0.70968,30.49,False
'2018-10-19T00:17:00',0.7096,0.7096,0.7094,0.7094,30.14,0.70965,0.70965,0.70949,0.70951,30.58,False
'2018-10-19T00:18:00',0.7094,0.70942,0.70938,0.70939,27.96,0.7095,0.70951,0.70947,0.70949,30.56,False
'2018-10-19T00:19:00',0.70938,0.70941,0.70937,0.70941,26.02,0.70949,0.70952,0.70947,0.70951,19.94,True
'2018-10-19T00:20:00',0.70941,0.7096,0.7094,0.70952,33.01,0.70949,0.7097,0.70949,0.70962,36.08,True
'2018-10-19T00:21:00',0.70951,0.70965,0.7093,0.7093,55.72,0.70961,0.70973,0.70938,0.70938,50.59,False
'2018-10-19T00:22:00',0.70931,0.70935,0.70928,0.70932,36.27,0.7094,0.70942,0.70937,0.7094,33.88,True
'2018-10-19T00:23:00',0.70931,0.70966,0.70931,0.70949,50.51,0.70942,0.70974,0.70942,0.70958,65.06,False
'2018-10-19T00:24:00',0.70949,0.70949,0.70939,0.70943,33.45,0.70959,0.70959,0.70946,0.70952,33.39,False
'2018-10-19T00:25:00',0.70943,0.70944,0.70942,0.70944,10.0,0.70951,0.70952,0.70951,0.70951,13.07,True
'2018-10-19T00:26:00',0.70941,0.70944,0.70941,0.70943,9.69,0.70951,0.70953,0.70951,0.70951,15.57,False
'2018-10-19T00:27:00',0.70944,0.70944,0.70941,0.70942,13.19,0.70951,0.70953,0.7095,0.7095,16.21,False
'2018-10-19T00:28:00',0.70943,0.70943,0.70939,0.70939,25.95,0.70951,0.70952,0.70946,0.70946,35.2,False
'2018-10-19T00:29:00',0.70939,0.70941,0.70936,0.7094,28.26,0.70947,0.7095,0.70945,0.7095,39.59,False
'2018-10-19T00:30:00',0.7094,0.7094,0.70923,0.70932,35.57,0.70948,0.70949,0.70933,0.7094,32.95,False
'2018-10-19T00:31:00',0.70932,0.70933,0.70929,0.7093,30.95,0.70942,0.70943,0.7094,0.7094,31.45,True
'2018-10-19T00:32:00',0.7093,0.70935,0.7093,0.70934,53.4,0.7094,0.70945,0.7094,0.70944,38.78,True
'2018-10-19T00:33:00',0.70934,0.70942,0.70934,0.70941,24.07,0.70944,0.70952,0.70943,0.70951,22.82,True
'2018-10-19T00:34:00',0.7094,0.70958,0.7094,0.70954,35.76,0.70951,0.70965,0.70951,0.70962,57.47,True
'2018-10-19T00:35:00',0.70957,0.70963,0.70954,0.70963,37.31,0.70961,0.70972,0.70961,0.70972,77.43,True
'2018-10-19T00:36:00',0.70962,0.70968,0.70962,0.70963,21.94,0.70972,0.70975,0.70971,0.70972,33.59,False
'2018-10-19T00:37:00',0.70962,0.70964,0.70961,0.70963,14.31,0.70972,0.70973,0.70971,0.70972,17.26,False
'2018-10-19T00:38:00',0.70962,0.70962,0.70962,0.70962,7.51,0.70972,0.70973,0.70971,0.70971,7.19,True
'2018-10-19T00:39:00',0.70962,0.70963,0.70961,0.70963,10.01,0.70971,0.70972,0.7097,0.70972,12.32,False
'2018-10-19T00:40:00',0.70963,0.70963,0.70951,0.7096,30.03,0.70971,0.70971,0.70961,0.70971,21.5,False
'2018-10-19T00:41:00',0.7096,0.7096,0.70953,0.70953,11.76,0.70972,0.70972,0.70963,0.70963,14.13,False
'2018-10-19T00:42:00',0.70952,0.70953,0.70951,0.70951,9.51,0.70963,0.70963,0.7096,0.7096,10.36,False
'2018-10-19T00:43:00',0.70951,0.70951,0.7095,0.7095,15.27,0.70961,0.70962,0.70961,0.70961,14.13,False
'2018-10-19T00:44:00',0.70951,0.70951,0.7095,0.70951,10.76,0.70961,0.70962,0.70959,0.70959,6.37,False
'2018-10-19T00:45:00',0.70951,0.70951,0.70951,0.70951,7.07,0.70959,0.70961,0.70959,0.70961,5.25,True
'2018-10-19T00:46:00',0.70953,0.70967,0.70952,0.70963,15.95,0.70962,0.70977,0.7096,0.70974,24.27,True
'2018-10-19T00:47:00',0.70963,0.70969,0.70963,0.70968,22.44,0.70973,0.7098,0.70973,0.7098,27.94,True
'2018-10-19T00:48:00',0.70969,0.70971,0.70965,0.70965,20.77,0.7098,0.70982,0.70974,0.70974,16.75,False
'2018-10-19T00:49:00',0.70965,0.70965,0.70964,0.70964,5.5,0.70974,0.70974,0.70973,0.70973,7.07,False
'2018-10-19T00:50:00',0.70964,0.70964,0.70951,0.70954,46.28,0.70974,0.70974,0.7096,0.70963,38.59,False
'2018-10-19T00:51:00',0.70953,0.70954,0.70951,0.70953,35.13,0.70964,0.70964,0.7096,0.70964,26.13,True
'2018-10-19T00:52:00',0.70953,0.70973,0.70953,0.70973,47.46,0.70964,0.70983,0.70963,0.70983,33.95,True
'2018-10-19T00:53:00',0.70973,0.70984,0.70973,0.70984,21.69,0.70983,0.70991,0.70982,0.70991,26.3,True
'2018-10-19T00:54:00',0.70983,0.70994,0.70973,0.70975,34.21,0.70991,0.71002,0.70981,0.70983,34.53,False
'2018-10-19T00:55:00',0.70973,0.70974,0.70969,0.70974,15.14,0.70984,0.70985,0.70979,0.70984,16.21,True
'2018-10-19T00:56:00',0.70974,0.70982,0.70974,0.70981,23.77,0.70984,0.70991,0.70984,0.70991,27.87,True
'2018-10-19T00:57:00',0.70978,0.70982,0.70976,0.70982,34.35,0.70988,0.70992,0.70987,0.70991,37.15,False
'2018-10-19T00:58:00',0.70981,0.70982,0.70972,0.70972,13.98,0.70992,0.70992,0.70981,0.70981,9.75,True
'2018-10-19T00:59:00',0.70974,0.70984,0.70974,0.70981,55.04,0.70983,0.70991,0.70983,0.7099,49.77,False
'2018-10-19T01:00:00',0.70981,0.70983,0.70979,0.70979,22.91,0.7099,0.70991,0.70988,0.70988,27.48,False
'2018-10-19T01:01:00',0.70979,0.70982,0.70979,0.70981,18.14,0.70987,0.7099,0.70987,0.70989,15.63,True
'2018-10-19T01:02:00',0.70981,0.70985,0.70974,0.70974,24.94,0.70989,0.70992,0.70982,0.70982,42.61,False
'2018-10-19T01:03:00',0.70973,0.70973,0.70973,0.70973,2.99,0.70982,0.70982,0.70981,0.70981,2.25,False
'2018-10-19T01:04:00',0.70971,0.70972,0.70971,0.70972,18.94,0.70983,0.70983,0.7098,0.70981,32.71,True
'2018-10-19T01:05:00',0.70972,0.70982,0.70972,0.70974,22.07,0.70983,0.70991,0.70982,0.70984,30.61,False
'2018-10-19T01:06:00',0.70974,0.70976,0.70972,0.70976,30.87,0.70984,0.70984,0.7098,0.70984,30.7,False
'2018-10-19T01:07:00',0.70976,0.70976,0.70974,0.70974,15.86,0.70984,0.70984,0.70983,0.70983,36.7,False
'2018-10-19T01:08:00',0.70974,0.70974,0.70964,0.70967,22.32,0.70984,0.70984,0.70973,0.70977,38.05,False
'2018-10-19T01:09:00',0.70966,0.70974,0.70964,0.70973,16.25,0.70975,0.70982,0.70975,0.70981,23.95,False
'2018-10-19T01:10:00',0.70973,0.70974,0.70972,0.70974,14.76,0.70981,0.70982,0.70979,0.7098,17.19,True
'2018-10-19T01:11:00',0.70974,0.70975,0.70972,0.70972,16.0,0.70981,0.70982,0.70979,0.70979,14.88,False
'2018-10-19T01:12:00',0.70972,0.70974,0.70972,0.70972,13.19,0.70981,0.70982,0.70979,0.70981,16.51,False
'2018-10-19T01:13:00',0.70972,0.70973,0.70972,0.70973,16.0,0.70979,0.70981,0.70979,0.70981,19.83,True
'2018-10-19T01:14:00',0.70974,0.70974,0.70968,0.70969,20.39,0.70981,0.70981,0.70977,0.7098,28.01,False
'2018-10-19T01:15:00',0.70969,0.70973,0.70969,0.70973,8.13,0.7098,0.70981,0.7098,0.70981,13.57,True
'2018-10-19T01:16:00',0.70973,0.70973,0.70972,0.70972,13.0,0.70981,0.70982,0.7098,0.70981,26.58,False
'2018-10-19T01:17:00',0.70972,0.70972,0.70962,0.70963,21.19,0.7098,0.70981,0.70971,0.70971,33.25,False
'2018-10-19T01:18:00',0.70962,0.70972,0.70962,0.70972,32.62,0.70971,0.70981,0.70971,0.70981,36.53,False
'2018-10-19T01:19:00',0.70972,0.70972,0.70971,0.70971,13.42,0.70981,0.70981,0.70979,0.70979,18.13,False
'2018-10-19T01:20:00',0.7097,0.70972,0.7097,0.70972,19.13,0.70981,0.70981,0.7098,0.7098,25.81,False
'2018-10-19T01:21:00',0.70971,0.70971,0.70971,0.70971,1.0,0.70981,0.70981,0.70981,0.70981,2.81,True
'2018-10-19T01:22:00',0.70971,0.70972,0.70961,0.70961,32.73,0.70981,0.70981,0.70969,0.7097,44.91,False
'2018-10-19T01:23:00',0.70961,0.70961,0.7096,0.7096,16.48,0.70969,0.7097,0.70968,0.70968,19.33,True
'2018-10-19T01:24:00',0.7096,0.70964,0.7096,0.70962,41.36,0.70968,0.70972,0.70968,0.70971,26.5,False
'2018-10-19T01:25:00',0.70962,0.70962,0.7096,0.70962,15.19,0.7097,0.70972,0.7097,0.70972,11.52,True
'2018-10-19T01:26:00',0.70962,0.70964,0.70962,0.70963,16.26,0.70972,0.70973,0.70971,0.70972,30.74,True
'2018-10-19T01:27:00',0.70965,0.70973,0.70965,0.70969,24.43,0.70973,0.70981,0.70973,0.7098,38.51,False
'2018-10-19T01:28:00',0.70969,0.70971,0.70965,0.70968,59.88,0.70978,0.7098,0.70973,0.70977,75.93,True
'2018-10-19T01:29:00',0.70968,0.70974,0.70968,0.70974,31.63,0.70977,0.70981,0.70977,0.70981,40.33,True
'2018-10-19T01:30:00',0.70974,0.70974,0.7097,0.70972,43.96,0.70982,0.70982,0.70978,0.7098,37.87,False
'2018-10-19T01:31:00',0.70972,0.70972,0.70971,0.70972,12.88,0.70979,0.70981,0.70979,0.7098,14.93,True
'2018-10-19T01:32:00',0.70972,0.70974,0.70969,0.70972,43.31,0.70981,0.70983,0.70976,0.7098,49.86,False
'2018-10-19T01:33:00',0.70971,0.70972,0.7097,0.70971,40.5,0.70981,0.70981,0.70978,0.7098,35.36,True
'2018-10-19T01:34:00',0.70971,0.70972,0.70969,0.70972,26.94,0.7098,0.70982,0.70978,0.70981,24.67,False
'2018-10-19T01:35:00',0.70972,0.70972,0.70972,0.70972,21.75,0.70982,0.70982,0.7098,0.7098,14.26,True
'2018-10-19T01:36:00',0.70972,0.70983,0.70972,0.70982,31.56,0.7098,0.70991,0.7098,0.7099,27.86,False
'2018-10-19T01:37:00',0.70982,0.70982,0.70981,0.70981,5.88,0.7099,0.7099,0.70989,0.7099,5.25,False
'2018-10-19T01:38:00',0.70981,0.70981,0.70971,0.70974,61.93,0.70988,0.70988,0.70981,0.70982,45.73,True
'2018-10-19T01:39:00',0.70981,0.70984,0.70978,0.70982,48.25,0.70986,0.70992,0.70986,0.70992,61.87,True
'2018-10-19T01:40:00',0.70982,0.70985,0.70982,0.70984,28.2,0.70992,0.70993,0.70991,0.70992,39.0,True
'2018-10-19T01:41:00',0.70986,0.70991,0.70986,0.70989,69.11,0.70993,0.71001,0.70993,0.70997,39.27,False
'2018-10-19T01:42:00',0.70989,0.7099,0.70983,0.70983,39.65,0.70997,0.70999,0.70991,0.70991,26.12,False
'2018-10-19T01:43:00',0.70983,0.70984,0.70983,0.70983,12.25,0.70991,0.70991,0.7099,0.7099,8.75,False
'2018-10-19T01:44:00',0.70983,0.70983,0.70982,0.70982,4.19,0.70991,0.70991,0.70989,0.70989,3.44,True
'2018-10-19T01:45:00',0.70983,0.70985,0.70974,0.70985,53.46,0.70989,0.70992,0.70981,0.70992,44.24,True
'2018-10-19T01:46:00',0.70985,0.70985,0.70984,0.70984,14.74,0.70993,0.70994,0.70993,0.70994,17.94,True
'2018-10-19T01:47:00',0.70984,0.71,0.70983,0.70996,66.92,0.70994,0.71008,0.70993,0.71006,63.91,True
'2018-10-19T01:48:00',0.70996,0.71002,0.70993,0.70995,44.24,0.71004,0.71012,0.71001,0.71004,38.82,False
'2018-10-19T01:49:00',0.70995,0.70996,0.70992,0.70993,62.01,0.71004,0.71004,0.71001,0.71003,45.19,False
'2018-10-19T01:50:00',0.70993,0.70994,0.70992,0.70992,18.92,0.71002,0.71003,0.71001,0.71002,19.63,True
'2018-10-19T01:51:00',0.70992,0.70995,0.70992,0.70993,47.36,0.71002,0.71004,0.71002,0.71002,29.97,False
'2018-10-19T01:52:00',0.70993,0.70994,0.70992,0.70993,35.36,0.71003,0.71003,0.71,0.71003,38.55,True
'2018-10-19T01:53:00',0.70993,0.70994,0.70993,0.70993,27.67,0.71003,0.71004,0.71003,0.71003,21.55,True
'2018-10-19T01:54:00',0.70993,0.70995,0.70993,0.70993,47.19,0.71004,0.71005,0.71003,0.71005,56.21,False
'2018-10-19T01:55:00',0.70992,0.70994,0.70992,0.70993,24.0,0.71003,0.71004,0.71003,0.71003,27.56,False
'2018-10-19T01:56:00',0.70993,0.70994,0.70972,0.70973,44.5,0.71003,0.71003,0.70981,0.70981,45.67,False
'2018-10-19T01:57:00',0.70973,0.70973,0.70965,0.70968,58.37,0.70981,0.70982,0.70975,0.70977,48.18,False
'2018-10-19T01:58:00',0.70967,0.70967,0.70944,0.70947,113.67,0.70977,0.70977,0.70951,0.70955,75.87,False
'2018-10-19T01:59:00',0.7095,0.70967,0.70945,0.70957,86.01,0.70957,0.70976,0.70953,0.70966,81.15,False
'2018-10-19T02:00:00',0.70957,0.70962,0.70949,0.70952,99.19,0.70964,0.7097,0.70954,0.70957,156.84,False
'2018-10-19T02:01:00',0.70951,0.70951,0.70921,0.70923,148.59,0.70957,0.70957,0.7093,0.7093,134.95,False
'2018-10-19T02:02:00',0.70922,0.70926,0.70915,0.70922,127.58,0.7093,0.70934,0.70923,0.7093,105.61,False
'2018-10-19T02:03:00',0.70921,0.70923,0.70903,0.70905,141.72,0.70931,0.70932,0.70912,0.70914,160.54,False
'2018-10-19T02:04:00',0.70906,0.70918,0.70904,0.70917,82.18,0.70914,0.70928,0.70913,0.70927,83.52,True
'2018-10-19T02:05:00',0.70917,0.70935,0.70917,0.70932,77.6,0.70927,0.70945,0.70926,0.70942,76.6,True
'2018-10-19T02:06:00',0.70932,0.70937,0.70931,0.70931,125.42,0.70942,0.70946,0.70941,0.70941,146.98,False
'2018-10-19T02:07:00',0.70932,0.70933,0.70888,0.70894,200.43,0.70941,0.70943,0.70895,0.70904,190.07,False
'2018-10-19T02:08:00',0.70895,0.70908,0.70894,0.70904,129.28,0.70905,0.70917,0.70903,0.70912,116.65,True
'2018-10-19T02:09:00',0.70906,0.70935,0.70893,0.70935,102.11,0.70913,0.70943,0.70901,0.70943,114.64,True
'2018-10-19T02:10:00',0.70936,0.70945,0.70927,0.70945,165.48,0.70946,0.70954,0.70937,0.70954,140.22,False
'2018-10-19T02:11:00',0.70944,0.70944,0.70926,0.7094,122.27,0.70954,0.70954,0.70935,0.70949,121.19,True
'2018-10-19T02:12:00',0.70939,0.70947,0.70931,0.70937,87.05,0.70948,0.70955,0.70939,0.70945,65.93,False
'2018-10-19T02:13:00',0.70936,0.70936,0.70927,0.70933,95.72,0.70945,0.70945,0.70935,0.70941,135.92,False
'2018-10-19T02:14:00',0.70933,0.70933,0.70917,0.7092,93.78,0.70941,0.70941,0.70924,0.70928,117.34,False
'2018-10-19T02:15:00',0.70922,0.70923,0.70915,0.70918,86.51,0.70929,0.70931,0.70921,0.70924,93.28,True
'2018-10-19T02:16:00',0.70918,0.70933,0.70917,0.70932,87.79,0.70925,0.70941,0.70923,0.70941,109.45,True
'2018-10-19T02:17:00',0.70931,0.70935,0.70925,0.70933,40.36,0.70937,0.70943,0.70934,0.70941,51.56,False
'2018-10-19T02:18:00',0.70932,0.70933,0.70926,0.70926,26.46,0.70941,0.70942,0.70934,0.70934,26.8,False
'2018-10-19T02:19:00',0.70927,0.70928,0.70898,0.70899,82.91,0.70935,0.70935,0.70905,0.70908,104.5,False
'2018-10-19T02:20:00',0.70898,0.70908,0.70892,0.70907,127.62,0.70906,0.70917,0.70899,0.70917,121.97,True
'2018-10-19T02:21:00',0.70908,0.70912,0.70903,0.70905,67.67,0.70917,0.70921,0.7091,0.70913,75.72,True
'2018-10-19T02:22:00',0.70908,0.70915,0.70902,0.70905,93.36,0.70915,0.70923,0.7091,0.70912,63.41,False
'2018-10-19T02:23:00',0.70904,0.70912,0.70902,0.70903,65.2,0.70912,0.7092,0.70911,0.70911,58.27,True
'2018-10-19T02:24:00',0.70903,0.70914,0.70903,0.70913,68.56,0.70912,0.70921,0.70912,0.70921,58.0,False
'2018-10-19T02:25:00',0.70911,0.70913,0.70904,0.70913,98.14,0.70921,0.70923,0.70912,0.70923,106.25,True
'2018-10-19T02:26:00',0.70914,0.70918,0.70912,0.70913,83.46,0.70923,0.70927,0.7092,0.70922,140.54,False
'2018-10-19T02:27:00',0.70915,0.70915,0.70908,0.70908,41.81,0.70922,0.70923,0.70916,0.70916,47.33,True
'2018-10-19T02:28:00',0.7091,0.70923,0.7091,0.70917,67.26,0.70918,0.70931,0.70918,0.70924,88.91,True
'2018-10-19T02:29:00',0.70917,0.70925,0.70916,0.70924,48.54,0.70925,0.70933,0.70924,0.70931,73.8,True
'2018-10-19T02:30:00',0.70924,0.70928,0.70915,0.70927,97.48,0.70933,0.70937,0.70923,0.70936,129.49,True
'2018-10-19T02:31:00',0.7093,0.70937,0.70927,0.70937,81.72,0.70939,0.70946,0.70935,0.70945,88.69,True
'2018-10-19T02:32:00',0.70936,0.70954,0.70936,0.70951,82.73,0.70944,0.70961,0.70944,0.70961,81.4,True
'2018-10-19T02:33:00',0.7095,0.70956,0.70947,0.70949,44.03,0.70958,0.70964,0.70955,0.70958,38.59,False
'2018-10-19T02:34:00',0.70949,0.70953,0.70945,0.70945,78.66,0.70957,0.70961,0.70952,0.70953,65.11,False
'2018-10-19T02:35:00',0.70947,0.70948,0.70939,0.70943,103.38,0.70954,0.70957,0.70947,0.70954,84.75,False
'2018-10-19T02:36:00',0.70946,0.70948,0.70936,0.7094,131.12,0.70953,0.70956,0.70945,0.70949,103.11,False
'2018-10-19T02:37:00',0.70941,0.70941,0.70934,0.70935,62.64,0.7095,0.7095,0.70941,0.70944,60.41,False
'2018-10-19T02:38:00',0.70935,0.70936,0.70919,0.70919,105.8,0.70944,0.70946,0.70928,0.70929,96.48,False
'2018-10-19T02:39:00',0.7092,0.70928,0.70918,0.70923,79.67,0.70929,0.70937,0.70927,0.70933,98.28,True
'2018-10-19T02:40:00',0.70923,0.7093,0.70921,0.70926,106.38,0.70933,0.70939,0.70931,0.70936,93.61,True
'2018-10-19T02:41:00',0.70925,0.70932,0.70925,0.7093,67.4,0.70936,0.7094,0.70933,0.70939,84.12,True
'2018-10-19T02:42:00',0.70932,0.70935,0.70927,0.70927,42.6,0.7094,0.70944,0.70936,0.70936,82.79,False
'2018-10-19T02:43:00',0.70928,0.70933,0.70927,0.70929,73.12,0.70937,0.70942,0.70936,0.7094,85.91,True
'2018-10-19T02:44:00',0.70929,0.70934,0.70928,0.70931,96.67,0.70939,0.70943,0.70937,0.7094,142.25,False
'2018-10-19T02:45:00',0.70931,0.70934,0.70928,0.70933,66.9,0.70941,0.70943,0.70937,0.70943,84.9,True
'2018-10-19T02:46:00',0.70933,0.70945,0.7093,0.70943,86.92,0.70943,0.70953,0.70941,0.70953,113.14,True
'2018-10-19T02:47:00',0.70943,0.70947,0.7094,0.70947,142.23,0.70953,0.70957,0.70949,0.70956,124.63,True
'2018-10-19T02:48:00',0.70947,0.70954,0.70943,0.70952,188.16,0.70956,0.70962,0.70952,0.70962,182.71,True
'2018-10-19T02:49:00',0.70952,0.70955,0.70944,0.70954,106.19,0.70961,0.70963,0.70954,0.70963,96.45,False
'2018-10-19T02:50:00',0.70955,0.70955,0.7094,0.70941,118.41,0.70963,0.70963,0.70949,0.70951,105.31,False
'2018-10-19T02:51:00',0.70941,0.70946,0.70931,0.70931,153.81,0.7095,0.70955,0.7094,0.7094,151.64,False
'2018-10-19T02:52:00',0.70931,0.70938,0.7093,0.70936,88.31,0.7094,0.70946,0.70938,0.70945,110.8,True
'2018-10-19T02:53:00',0.70935,0.70951,0.70934,0.70942,123.92,0.70945,0.70959,0.70943,0.70952,110.19,True
'2018-10-19T02:54:00',0.70943,0.70954,0.70941,0.70953,117.66,0.70952,0.70963,0.7095,0.70963,147.42,True
'2018-10-19T02:55:00',0.70959,0.70973,0.70957,0.70965,111.24,0.70968,0.7098,0.70966,0.70974,141.28,False
'2018-10-19T02:56:00',0.70965,0.70972,0.70961,0.70963,95.92,0.70974,0.7098,0.70969,0.70971,103.22,True
'2018-10-19T02:57:00',0.70962,0.70973,0.70962,0.70973,51.15,0.7097,0.7098,0.7097,0.7098,50.95,True
'2018-10-19T02:58:00',0.70973,0.70982,0.70971,0.70972,105.42,0.70982,0.7099,0.7098,0.70981,120.76,True
'2018-10-19T02:59:00',0.70973,0.70989,0.70973,0.70989,95.38,0.70981,0.70997,0.70981,0.70996,120.12,True
'2018-10-19T03:00:00',0.70992,0.71004,0.70987,0.70987,151.01,0.70998,0.71012,0.70995,0.70996,161.98,False
'2018-10-19T03:01:00',0.70988,0.70993,0.70982,0.7099,107.19,0.70996,0.71002,0.7099,0.70998,99.69,True
'2018-10-19T03:02:00',0.70988,0.71024,0.70988,0.71024,119.74,0.70996,0.71032,0.70995,0.71032,114.47,True
'2018-10-19T03:03:00',0.71023,0.71034,0.71012,0.71012,126.37,0.71032,0.71043,0.71019,0.7102,142.69,False
'2018-10-19T03:04:00',0.71009,0.7101,0.70993,0.71008,97.43,0.71017,0.71018,0.71002,0.71017,131.96,True
'2018-10-19T03:05:00',0.71009,0.71025,0.71007,0.71015,115.01,0.71017,0.71032,0.71014,0.7102,111.62,False
'2018-10-19T03:06:00',0.71015,0.71019,0.71008,0.71008,62.31,0.71022,0.71026,0.71016,0.71016,91.05,False
'2018-10-19T03:07:00',0.71011,0.71019,0.71004,0.71015,78.54,0.71018,0.71025,0.71011,0.71022,104.99,False
'2018-10-19T03:08:00',0.71016,0.71017,0.71005,0.71005,44.51,0.71022,0.71022,0.71012,0.71012,35.99,False
'2018-10-19T03:09:00',0.71003,0.71008,0.70997,0.71003,80.11,0.71011,0.71016,0.71005,0.71012,84.62,False
'2018-10-19T03:10:00',0.71003,0.71006,0.70999,0.71,62.35,0.71012,0.71016,0.71007,0.71008,69.46,False
'2018-10-19T03:11:00',0.71,0.71006,0.70999,0.71004,93.53,0.71008,0.71014,0.71007,0.71014,107.79,True
'2018-10-19T03:12:00',0.71004,0.71013,0.71001,0.71004,96.07,0.71012,0.71021,0.7101,0.71012,91.25,False
'2018-10-19T03:13:00',0.71004,0.71005,0.71002,0.71003,49.35,0.71012,0.71014,0.71011,0.71012,49.59,True
'2018-10-19T03:14:00',0.71004,0.71006,0.70971,0.70975,120.24,0.71012,0.71014,0.7098,0.70983,127.93,False
'2018-10-19T03:15:00',0.70975,0.70988,0.70975,0.70982,124.2,0.70983,0.70996,0.70983,0.70991,115.14,False
'2018-10-19T03:16:00',0.70982,0.70983,0.70962,0.70962,92.81,0.70991,0.70991,0.7097,0.70972,89.77,True
'2018-10-19T03:17:00',0.70962,0.70985,0.70962,0.70984,72.69,0.70972,0.70992,0.70971,0.70992,82.32,True
'2018-10-19T03:18:00',0.70983,0.70986,0.70982,0.70984,92.07,0.70993,0.70994,0.70991,0.70993,113.24,False
'2018-10-19T03:19:00',0.70983,0.70984,0.70983,0.70983,55.3,0.70992,0.70993,0.70991,0.70991,40.27,True
'2018-10-19T03:20:00',0.70984,0.70989,0.70983,0.70986,74.57,0.70991,0.70998,0.70991,0.70993,55.31,False
'2018-10-19T03:21:00',0.70984,0.70987,0.70981,0.70985,88.02,0.70993,0.70996,0.7099,0.70993,86.45,False
'2018-10-19T03:22:00',0.70984,0.70987,0.70982,0.70983,73.03,0.70993,0.70994,0.7099,0.70991,56.74,False
'2018-10-19T03:23:00',0.70983,0.70986,0.70983,0.70984,60.86,0.70991,0.70994,0.70991,0.70993,55.8,False
'2018-10-19T03:24:00',0.70983,0.70986,0.70976,0.70984,79.23,0.70992,0.70993,0.70984,0.70993,69.33,True
'2018-10-19T03:25:00',0.70985,0.70987,0.70982,0.70983,73.81,0.70993,0.70995,0.70991,0.70993,64.3,True
'2018-10-19T03:26:00',0.70983,0.7099,0.70982,0.7099,79.28,0.70993,0.70997,0.70992,0.70997,61.89,True
'2018-10-19T03:27:00',0.70992,0.71005,0.70992,0.70999,100.85,0.70999,0.71014,0.70999,0.71008,90.37,False
'2018-10-19T03:28:00',0.70999,0.71005,0.70995,0.71002,40.88,0.71008,0.71014,0.71005,0.71011,34.1,True
'2018-10-19T03:29:00',0.71002,0.71019,0.70997,0.71017,93.72,0.71012,0.71026,0.71006,0.71026,81.12,False
'2018-10-19T03:30:00',0.71017,0.71017,0.71003,0.71007,50.36,0.71024,0.71024,0.71012,0.71015,43.12,False
'2018-10-19T03:31:00',0.71007,0.71007,0.70997,0.70997,128.16,0.71015,0.71016,0.71005,0.71006,109.79,False
'2018-10-19T03:32:00',0.70998,0.71001,0.70991,0.71001,70.38,0.71006,0.71007,0.70999,0.71007,65.05,True
'2018-10-19T03:33:00',0.70999,0.71008,0.70997,0.71008,74.55,0.71007,0.71017,0.71006,0.71016,73.58,True
'2018-10-19T03:34:00',0.71007,0.71019,0.71004,0.71017,64.17,0.71015,0.71027,0.71014,0.71027,52.93,True
'2018-10-19T03:35:00',0.71017,0.71025,0.71017,0.71019,75.87,0.71025,0.71033,0.71025,0.71027,59.68,True
'2018-10-19T03:36:00',0.71019,0.71039,0.71017,0.71031,100.91,0.71027,0.71046,0.71025,0.71038,113.66,True
'2018-10-19T03:37:00',0.71031,0.71059,0.71031,0.71059,133.22,0.71038,0.71065,0.71038,0.71065,122.85,True
'2018-10-19T03:38:00',0.71056,0.7107,0.71048,0.71052,195.4,0.71063,0.71077,0.71056,0.71061,181.55,True
'2018-10-19T03:39:00',0.71054,0.71073,0.71049,0.71073,164.91,0.71062,0.71081,0.71057,0.71078,142.47,True
'2018-10-19T03:40:00',0.71072,0.7109,0.71072,0.71084,160.27,0.71078,0.71098,0.71078,0.71092,130.34,True
'2018-10-19T03:41:00',0.71084,0.71091,0.71078,0.71083,119.57,0.71092,0.71097,0.71086,0.7109,130.91,False
'2018-10-19T03:42:00',0.7108,0.71086,0.71071,0.71076,100.82,0.71087,0.71093,0.71079,0.71084,124.3,False
'2018-10-19T03:43:00',0.71076,0.7108,0.71059,0.71071,155.83,0.71085,0.7109,0.71068,0.71078,166.49,True
'2018-10-19T03:44:00',0.71069,0.71082,0.71069,0.71074,153.09,0.71078,0.7109,0.71076,0.71081,113.23,False
'2018-10-19T03:45:00',0.71076,0.71079,0.71069,0.7107,91.79,0.71083,0.71087,0.71076,0.71078,80.75,False
'2018-10-19T03:46:00',0.71072,0.71074,0.7107,0.71073,50.5,0.7108,0.71083,0.71079,0.71081,47.17,False
'2018-10-19T03:47:00',0.71073,0.71073,0.71068,0.71071,81.56,0.71081,0.71082,0.71077,0.71079,86.68,False
'2018-10-19T03:48:00',0.71071,0.71073,0.71063,0.71073,98.88,0.71079,0.71082,0.71072,0.71082,97.66,True
'2018-10-19T03:49:00',0.71074,0.71075,0.71058,0.71058,101.58,0.71082,0.71083,0.71067,0.71067,107.74,False
'2018-10-19T03:50:00',0.71058,0.71069,0.71058,0.71058,139.73,0.71066,0.71077,0.71066,0.71067,112.36,False
'2018-10-19T03:51:00',0.71059,0.71064,0.71057,0.71064,101.75,0.71066,0.71072,0.71065,0.71071,73.38,True
'2018-10-19T03:52:00',0.71064,0.71065,0.71056,0.71061,77.77,0.71073,0.71074,0.71065,0.7107,93.9,False
'2018-10-19T03:53:00',0.7106,0.71063,0.71057,0.71062,51.05,0.71069,0.71071,0.71066,0.7107,73.67,True
'2018-10-19T03:54:00',0.71062,0.71064,0.71056,0.71058,56.04,0.71068,0.71071,0.71065,0.71066,74.16,False
'2018-10-19T03:55:00',0.71058,0.71058,0.71043,0.71051,53.86,0.71066,0.71066,0.71052,0.7106,68.91,False
'2018-10-19T03:56:00',0.71052,0.71052,0.7105,0.71051,41.02,0.7106,0.7106,0.71059,0.71059,38.09,False
'2018-10-19T03:57:00',0.71051,0.71052,0.71044,0.71046,49.94,0.71059,0.71059,0.71052,0.71055,39.01,True
'2018-10-19T03:58:00',0.71046,0.71055,0.71046,0.71053,47.3,0.71055,0.71062,0.71055,0.71061,36.36,False
'2018-10-19T03:59:00',0.71051,0.71051,0.71018,0.7103,126.2,0.71059,0.71063,0.71037,0.71046,110.4,False
'2018-10-19T04:00:00',0.71031,0.71031,0.70983,0.71024,208.39,0.71046,0.71046,0.71004,0.71034,153.16,True
'2018-10-19T04:01:00',0.71022,0.71053,0.71019,0.71037,113.3,0.71033,0.71062,0.71027,0.71045,126.33,False
'2018-10-19T04:02:00',0.71037,0.71038,0.71023,0.71023,61.35,0.71046,0.71046,0.71032,0.71032,54.74,False
'2018-10-19T04:03:00',0.71023,0.71023,0.70975,0.70998,216.44,0.71032,0.71032,0.70984,0.71006,183.07,False
'2018-10-19T04:04:00',0.71003,0.71019,0.70991,0.71015,131.08,0.71007,0.71026,0.70999,0.71023,111.82,True
'2018-10-19T04:05:00',0.71019,0.7102,0.70998,0.71003,108.51,0.71027,0.71028,0.71006,0.71011,101.52,False
'2018-10-19T04:06:00',0.71,0.71007,0.70997,0.71005,143.79,0.71009,0.71014,0.71005,0.71011,105.7,False
'2018-10-19T04:07:00',0.71003,0.71003,0.70986,0.70992,151.5,0.71011,0.71011,0.70994,0.71,115.99,False
'2018-10-19T04:08:00',0.70992,0.70997,0.70981,0.70981,99.27,0.71,0.71006,0.70989,0.70989,79.87,False
'2018-10-19T04:09:00',0.70981,0.70983,0.70972,0.70972,103.19,0.7099,0.70992,0.7098,0.7098,81.95,False
'2018-10-19T04:10:00',0.70972,0.70979,0.70962,0.70963,116.79,0.70981,0.70988,0.70971,0.70972,98.54,False
'2018-10-19T04:11:00',0.70963,0.70967,0.70955,0.70956,95.52,0.70972,0.70976,0.70962,0.70964,104.12,True
'2018-10-19T04:12:00',0.70954,0.70972,0.70951,0.70972,126.28,0.70963,0.70979,0.70959,0.70979,127.79,True
'2018-10-19T04:13:00',0.70972,0.71001,0.70972,0.70996,161.08,0.7098,0.71009,0.7098,0.71006,134.92,True
'2018-10-19T04:14:00',0.70995,0.71009,0.70992,0.71007,68.24,0.71005,0.71016,0.71001,0.71015,67.91,False
'2018-10-19T04:15:00',0.71007,0.71007,0.70986,0.70995,66.87,0.71014,0.71014,0.70996,0.71004,93.28,False
'2018-10-19T04:16:00',0.70995,0.70997,0.70992,0.70994,35.11,0.71004,0.71006,0.71001,0.71003,31.2,True
'2018-10-19T04:17:00',0.70995,0.71007,0.70995,0.70998,125.72,0.71004,0.71016,0.71004,0.71007,120.84,False
'2018-10-19T04:18:00',0.70998,0.70998,0.70992,0.70997,82.45,0.71007,0.71007,0.71002,0.71005,97.14,True
'2018-10-19T04:19:00',0.71,0.71004,0.70986,0.70988,69.63,0.71006,0.71013,0.70995,0.70995,101.18,False
'2018-10-19T04:20:00',0.70988,0.70995,0.70984,0.70993,64.56,0.70995,0.71002,0.70991,0.71,104.59,False
'2018-10-19T04:21:00',0.70992,0.70992,0.70982,0.70986,90.12,0.71,0.71001,0.70991,0.70995,91.95,True
'2018-10-19T04:22:00',0.70986,0.70995,0.70983,0.70994,85.53,0.70995,0.71001,0.70992,0.71001,95.99,False
'2018-10-19T04:23:00',0.70994,0.70994,0.70983,0.70992,72.54,0.71002,0.71002,0.7099,0.71,57.2,True
'2018-10-19T04:24:00',0.70992,0.70997,0.70985,0.70994,108.71,0.71,0.71004,0.70993,0.71002,85.75,True
'2018-10-19T04:25:00',0.70994,0.71004,0.70993,0.71003,85.96,0.71001,0.71012,0.71001,0.7101,93.8,True
'2018-10-19T04:26:00',0.71002,0.71011,0.71001,0.71011,100.69,0.71011,0.7102,0.71009,0.7102,81.32,True
'2018-10-19T04:27:00',0.7101,0.71013,0.71006,0.71011,85.03,0.71019,0.71021,0.71014,0.71019,75.9,True
'2018-10-19T04:28:00',0.71012,0.71019,0.71012,0.71017,94.45,0.7102,0.71027,0.7102,0.71025,74.64,True
'2018-10-19T04:29:00',0.71017,0.71023,0.71014,0.71023,99.96,0.71025,0.7103,0.71021,0.7103,69.64,True
'2018-10-19T04:30:00',0.71021,0.71046,0.71021,0.71043,132.96,0.7103,0.71055,0.7103,0.71052,139.38,True
'2018-10-19T04:31:00',0.71042,0.71063,0.71042,0.71053,103.89,0.7105,0.71071,0.71049,0.71059,113.77,False
'2018-10-19T04:32:00',0.71051,0.71063,0.71049,0.71051,115.07,0.71058,0.7107,0.71058,0.71059,106.51,False
'2018-10-19T04:33:00',0.7105,0.71054,0.71042,0.7105,96.63,0.71058,0.71061,0.71049,0.71059,99.46,False
'2018-10-19T04:34:00',0.7105,0.71053,0.71041,0.71044,85.56,0.71058,0.71058,0.7105,0.71054,55.76,True
'2018-10-19T04:35:00',0.71047,0.71056,0.71044,0.71056,120.01,0.71054,0.71065,0.71053,0.71064,91.66,True
'2018-10-19T04:36:00',0.71057,0.7106,0.71051,0.71052,77.98,0.71065,0.71067,0.7106,0.71061,97.0,False
'2018-10-19T04:37:00',0.71051,0.71053,0.7104,0.71042,131.5,0.7106,0.71063,0.71049,0.71051,123.21,True
'2018-10-19T04:38:00',0.71042,0.71055,0.71042,0.71044,134.41,0.7105,0.71063,0.7105,0.71054,114.57,False
'2018-10-19T04:39:00',0.71044,0.71047,0.71036,0.71036,112.05,0.71052,0.71055,0.71044,0.71045,109.24,False
'2018-10-19T04:40:00',0.71036,0.71044,0.71033,0.71036,90.16,0.71045,0.71054,0.71042,0.71045,95.57,True
'2018-10-19T04:41:00',0.7104,0.71057,0.7104,0.71057,103.77,0.71046,0.71066,0.71046,0.71066,121.56,True
'2018-10-19T04:42:00',0.71058,0.71079,0.71057,0.71076,103.69,0.71067,0.71086,0.71066,0.71084,107.75,True
'2018-10-19T04:43:00',0.71077,0.7108,0.71067,0.7108,117.27,0.71085,0.7109,0.71075,0.71088,101.63,True
'2018-10-19T04:44:00',0.71078,0.71081,0.71069,0.71069,83.87,0.71086,0.7109,0.71076,0.71077,81.43,True
'2018-10-19T04:45:00',0.7107,0.71081,0.7107,0.71073,163.79,0.7108,0.71091,0.7108,0.71082,147.69,False
'2018-10-19T04:46:00',0.71073,0.71073,0.71066,0.71072,72.22,0.71081,0.71082,0.71073,0.7108,65.74,False
'2018-10-19T04:47:00',0.71072,0.71073,0.71066,0.71073,125.32,0.7108,0.71081,0.71074,0.71081,118.21,True
'2018-10-19T04:48:00',0.71073,0.71075,0.71067,0.71069,116.4,0.71081,0.71084,0.71076,0.71078,84.69,False
'2018-10-19T04:49:00',0.71069,0.7107,0.71066,0.7107,86.14,0.71078,0.71079,0.71074,0.71077,66.43,True
'2018-10-19T04:50:00',0.71069,0.71083,0.71069,0.71081,70.51,0.71077,0.7109,0.71077,0.71089,75.4,True
'2018-10-19T04:51:00',0.71081,0.71086,0.71071,0.7108,99.99,0.71089,0.71094,0.71078,0.71089,98.48,False
'2018-10-19T04:52:00',0.7108,0.71081,0.71069,0.71075,148.23,0.71089,0.7109,0.71076,0.71083,110.44,True
'2018-10-19T04:53:00',0.71075,0.71092,0.71069,0.71092,154.94,0.71084,0.71101,0.71077,0.71101,119.13,True
'2018-10-19T04:54:00',0.71092,0.71104,0.71085,0.71091,105.32,0.71101,0.71112,0.71092,0.71099,123.33,False
'2018-10-19T04:55:00',0.71091,0.71091,0.71081,0.71083,123.02,0.71098,0.711,0.71088,0.71091,111.06,True
'2018-10-19T04:56:00',0.71083,0.71094,0.71083,0.71092,94.54,0.71091,0.71101,0.71091,0.71099,96.38,False
'2018-10-19T04:57:00',0.71092,0.71093,0.71082,0.71086,69.1,0.711,0.711,0.71088,0.71094,94.56,False
'2018-10-19T04:58:00',0.71084,0.71084,0.7107,0.7107,132.8,0.71094,0.71094,0.71078,0.71078,114.95,False
'2018-10-19T04:59:00',0.71069,0.71077,0.71069,0.71071,95.61,0.71077,0.71086,0.71077,0.71079,94.44,True
'2018-10-19T05:00:00',0.71072,0.71081,0.71072,0.7108,85.07,0.71079,0.7109,0.71079,0.71088,93.4,True
'2018-10-19T05:01:00',0.71079,0.7109,0.71079,0.71088,58.42,0.71088,0.71097,0.71088,0.71097,55.27,False
'2018-10-19T05:02:00',0.71089,0.71089,0.71071,0.71082,100.02,0.71097,0.71097,0.7108,0.7109,108.55,False
'2018-10-19T05:03:00',0.71082,0.71086,0.71077,0.71077,84.96,0.7109,0.71094,0.71085,0.71085,84.15,False
'2018-10-19T05:04:00',0.71077,0.71084,0.71077,0.71082,54.36,0.71085,0.71091,0.71085,0.71089,70.45,False
'2018-10-19T05:05:00',0.71081,0.71083,0.71077,0.71081,67.45,0.71089,0.71091,0.71085,0.7109,76.4,False
'2018-10-19T05:06:00',0.71081,0.71082,0.71077,0.71082,60.07,0.7109,0.7109,0.71085,0.7109,55.44,True
'2018-10-19T05:07:00',0.71082,0.71083,0.71071,0.71071,54.55,0.7109,0.71091,0.7108,0.7108,62.49,False
'2018-10-19T05:08:00',0.71071,0.71071,0.71066,0.71069,90.78,0.7108,0.7108,0.71074,0.71077,104.25,False
'2018-10-19T05:09:00',0.71069,0.71071,0.71066,0.71067,91.44,0.71077,0.7108,0.71075,0.71075,76.47,False
'2018-10-19T05:10:00',0.71067,0.71068,0.71066,0.71068,63.4,0.71075,0.71077,0.71074,0.71076,57.8,True
'2018-10-19T05:11:00',0.71067,0.71074,0.71061,0.71073,106.56,0.71075,0.71082,0.71068,0.71082,76.01,False
'2018-10-19T05:12:00',0.71073,0.71073,0.71068,0.71068,99.33,0.71081,0.71082,0.71074,0.71075,79.62,True
'2018-10-19T05:13:00',0.71068,0.71076,0.71068,0.71073,68.57,0.71075,0.71083,0.71075,0.71081,58.01,False
'2018-10-19T05:14:00',0.71071,0.71076,0.71067,0.71073,104.1,0.71077,0.71083,0.71076,0.71081,77.61,True
'2018-10-19T05:15:00',0.71073,0.7108,0.71072,0.71073,64.06,0.71081,0.71085,0.71081,0.71081,54.91,True
'2018-10-19T05:16:00',0.71074,0.71083,0.71072,0.71072,100.14,0.71081,0.71089,0.7108,0.7108,75.52,False
'2018-10-19T05:17:00',0.71072,0.71077,0.71072,0.71076,103.33,0.7108,0.71085,0.7108,0.71084,76.63,True
'2018-10-19T05:18:00',0.71076,0.7108,0.71072,0.71072,87.06,0.71085,0.71086,0.7108,0.7108,91.19,False
'2018-10-19T05:19:00',0.71072,0.71076,0.71072,0.71076,54.42,0.7108,0.71084,0.7108,0.71082,34.93,False
'2018-10-19T05:20:00',0.71076,0.71076,0.71061,0.71064,86.05,0.71083,0.71083,0.71069,0.71072,97.45,False
'2018-10-19T05:21:00',0.71066,0.71071,0.71066,0.71069,76.85,0.71074,0.71078,0.71074,0.71077,77.46,False
'2018-10-19T05:22:00',0.71069,0.7107,0.71066,0.71067,54.04,0.71077,0.71077,0.71074,0.71075,61.6,False
'2018-10-19T05:23:00',0.71067,0.71068,0.71064,0.71067,84.25,0.71075,0.71076,0.71072,0.71074,94.11,True
'2018-10-19T05:24:00',0.71068,0.7107,0.71063,0.71067,72.61,0.71074,0.71077,0.71071,0.71075,58.76,False
'2018-10-19T05:25:00',0.71067,0.71067,0.71055,0.71057,105.56,0.71075,0.71075,0.71063,0.71065,94.9,False
'2018-10-19T05:26:00',0.71056,0.7106,0.71055,0.7106,77.18,0.71065,0.71066,0.71063,0.71066,71.11,True
'2018-10-19T05:27:00',0.71059,0.71062,0.71052,0.71061,79.67,0.71066,0.7107,0.7106,0.7107,84.43,True
'2018-10-19T05:28:00',0.71061,0.71067,0.71059,0.71064,52.38,0.7107,0.71075,0.71067,0.71072,58.01,True
'2018-10-19T05:29:00',0.71064,0.71071,0.71064,0.71068,40.84,0.71073,0.71078,0.71073,0.71076,67.91,False
'2018-10-19T05:30:00',0.71067,0.71071,0.71067,0.71067,44.27,0.71075,0.71077,0.71074,0.71075,78.48,False
'2018-10-19T05:31:00',0.71067,0.71067,0.71064,0.71064,56.12,0.71074,0.71075,0.71072,0.71073,58.96,False
'2018-10-19T05:32:00',0.71064,0.71067,0.71064,0.71067,46.19,0.71072,0.71075,0.71072,0.71075,45.94,True
'2018-10-19T05:33:00',0.71067,0.71076,0.71064,0.71068,107.3,0.71075,0.71083,0.71072,0.71076,118.3,False
'2018-10-19T05:34:00',0.71069,0.7107,0.71067,0.71068,41.74,0.71076,0.71077,0.71076,0.71077,55.42,False
'2018-10-19T05:35:00',0.71068,0.71069,0.71064,0.71067,36.72,0.71076,0.71077,0.71072,0.71076,34.99,True
'2018-10-19T05:36:00',0.71068,0.7107,0.71066,0.71069,49.07,0.71076,0.71077,0.71073,0.71077,42.21,True
'2018-10-19T05:37:00',0.71069,0.7108,0.71069,0.7108,44.93,0.71077,0.71087,0.71076,0.71085,44.93,False
'2018-10-19T05:38:00',0.7108,0.7108,0.71078,0.7108,20.44,0.71085,0.71087,0.71083,0.71086,29.84,True
'2018-10-19T05:39:00',0.7108,0.7109,0.7108,0.71085,53.49,0.71086,0.71097,0.71086,0.71093,66.16,False
'2018-10-19T05:40:00',0.71084,0.71084,0.71074,0.71074,73.27,0.71092,0.71092,0.71083,0.71083,59.01,False
'2018-10-19T05:41:00',0.71074,0.71074,0.71064,0.71069,66.27,0.71082,0.71082,0.71072,0.71076,58.91,True
'2018-10-19T05:42:00',0.71068,0.71077,0.71068,0.71075,64.95,0.71076,0.71085,0.71076,0.71084,65.52,False
'2018-10-19T05:43:00',0.71074,0.71077,0.71072,0.71074,53.65,0.71083,0.71085,0.7108,0.71083,54.38,True
'2018-10-19T05:44:00',0.71075,0.71085,0.71075,0.71083,33.51,0.71083,0.71093,0.71083,0.71092,34.85,True
'2018-10-19T05:45:00',0.71083,0.71094,0.71083,0.71086,69.3,0.71092,0.71103,0.71091,0.71094,55.26,False
'2018-10-19T05:46:00',0.71086,0.71086,0.71071,0.71073,100.14,0.71094,0.71094,0.71078,0.71082,72.63,False
'2018-10-19T05:47:00',0.71074,0.71082,0.71074,0.71082,54.75,0.71081,0.71089,0.71081,0.71089,60.98,False
'2018-10-19T05:48:00',0.71082,0.71082,0.71078,0.71081,40.21,0.71089,0.71089,0.71086,0.71086,45.31,True
'2018-10-19T05:49:00',0.7108,0.71084,0.71078,0.71083,25.33,0.71086,0.71092,0.71086,0.7109,29.89,True
'2018-10-19T05:50:00',0.71084,0.71089,0.71084,0.71089,22.24,0.71092,0.71096,0.71092,0.71095,19.62,False
'2018-10-19T05:51:00',0.71088,0.71088,0.71079,0.71085,59.75,0.71095,0.71095,0.71087,0.71093,45.1,True
'2018-10-19T05:52:00',0.71085,0.71089,0.71082,0.71088,59.14,0.71093,0.71096,0.71089,0.71096,46.83,False
'2018-10-19T05:53:00',0.71088,0.71089,0.71084,0.71084,37.5,0.71096,0.71096,0.71092,0.71092,38.14,True
'2018-10-19T05:54:00',0.71086,0.7109,0.71084,0.7109,41.24,0.71093,0.71097,0.71092,0.71095,49.77,True
'2018-10-19T05:55:00',0.71089,0.71093,0.71086,0.71086,54.44,0.71095,0.71099,0.71092,0.71092,50.94,False
'2018-10-19T05:56:00',0.71086,0.71086,0.71082,0.71083,34.87,0.71093,0.71094,0.71089,0.71092,58.19,False
'2018-10-19T05:57:00',0.71083,0.71084,0.71082,0.71084,21.25,0.71091,0.71091,0.71086,0.71091,21.47,True
'2018-10-19T05:58:00',0.71084,0.71084,0.71082,0.71083,40.02,0.71092,0.71092,0.7109,0.71091,42.17,False
'2018-10-19T05:59:00',0.71082,0.71084,0.71082,0.71084,86.12,0.71091,0.71092,0.71091,0.71091,57.26,True
'2018-10-19T06:00:00',0.71084,0.71089,0.71084,0.71089,50.53,0.71092,0.71097,0.71092,0.71096,47.61,False
'2018-10-19T06:01:00',0.71089,0.71089,0.71087,0.71088,57.05,0.71097,0.71097,0.71096,0.71097,47.88,False
'2018-10-19T06:02:00',0.71088,0.71088,0.71086,0.71087,43.49,0.71097,0.71097,0.71094,0.71096,51.11,False
'2018-10-19T06:03:00',0.71088,0.71088,0.71082,0.71082,31.37,0.71096,0.71096,0.71091,0.71091,45.08,False
'2018-10-19T06:04:00',0.71083,0.71087,0.71081,0.71083,105.51,0.71092,0.71095,0.71089,0.71091,86.3,False
'2018-10-19T06:05:00',0.71083,0.71084,0.71077,0.71078,93.87,0.71091,0.71092,0.71084,0.71086,57.55,True
'2018-10-19T06:06:00',0.71078,0.71085,0.71078,0.71084,64.06,0.71087,0.71093,0.71086,0.71091,69.03,False
'2018-10-19T06:07:00',0.71083,0.71085,0.71082,0.71082,34.44,0.71093,0.71093,0.71089,0.71089,31.67,True
'2018-10-19T06:08:00',0.71082,0.71087,0.71081,0.71086,44.53,0.71091,0.71095,0.71089,0.71094,33.25,True
'2018-10-19T06:09:00',0.71086,0.71089,0.71083,0.71088,105.29,0.71093,0.71097,0.71091,0.71095,64.74,False
'2018-10-19T06:10:00',0.71089,0.71089,0.71084,0.71084,62.18,0.71096,0.71096,0.71093,0.71093,58.11,False
'2018-10-19T06:11:00',0.71084,0.71086,0.7108,0.71083,63.95,0.71093,0.71095,0.71088,0.71089,52.78,False
'2018-10-19T06:12:00',0.71083,0.71083,0.7108,0.71082,77.07,0.71091,0.71092,0.71087,0.71092,74.43,False
'2018-10-19T06:13:00',0.71082,0.71083,0.71081,0.71081,46.17,0.71092,0.71092,0.71088,0.7109,36.69,False
'2018-10-19T06:14:00',0.71081,0.71081,0.71077,0.71078,51.8,0.71089,0.71089,0.71084,0.71086,30.76,True
'2018-10-19T06:15:00',0.71079,0.71082,0.71079,0.71081,82.83,0.71087,0.71091,0.71086,0.71089,66.32,False
'2018-10-19T06:16:00',0.7108,0.71082,0.7108,0.71081,56.51,0.71089,0.7109,0.71087,0.71088,31.95,True
'2018-10-19T06:17:00',0.71081,0.71083,0.71081,0.71083,47.57,0.71089,0.71091,0.71087,0.71089,29.71,False
'2018-10-19T06:18:00',0.7108,0.71082,0.71078,0.71082,39.89,0.71086,0.7109,0.71085,0.71089,47.54,True
'2018-10-19T06:19:00',0.71081,0.71082,0.71081,0.71082,17.2,0.71089,0.71091,0.71089,0.7109,8.95,True
'2018-10-19T06:20:00',0.71081,0.71086,0.71081,0.71082,46.73,0.7109,0.71094,0.71089,0.71089,32.81,True
'2018-10-19T06:21:00',0.71082,0.71087,0.71082,0.71082,44.91,0.7109,0.71095,0.7109,0.71091,45.85,False
'2018-10-19T06:22:00',0.71082,0.71082,0.71079,0.71081,60.12,0.71091,0.71091,0.71087,0.71089,43.09,False
'2018-10-19T06:23:00',0.7108,0.71082,0.71071,0.71076,49.85,0.71089,0.71089,0.71079,0.71084,63.95,False
'2018-10-19T06:24:00',0.71076,0.71079,0.71073,0.71074,71.88,0.71083,0.71087,0.71082,0.71083,62.6,True
'2018-10-19T06:25:00',0.71075,0.71082,0.71075,0.71082,84.56,0.71084,0.7109,0.71083,0.7109,101.98,False
'2018-10-19T06:26:00',0.7108,0.71082,0.71077,0.7108,65.7,0.71088,0.7109,0.71085,0.71089,55.91,True
'2018-10-19T06:27:00',0.7108,0.71083,0.71076,0.71077,85.44,0.71088,0.71091,0.71084,0.71085,86.83,False
'2018-10-19T06:28:00',0.71077,0.71081,0.71075,0.71079,82.38,0.71086,0.71089,0.71083,0.71085,87.59,False
'2018-10-19T06:29:00',0.71077,0.71078,0.71074,0.71074,68.85,0.71085,0.71087,0.71081,0.71082,70.05,False
'2018-10-19T06:30:00',0.71074,0.71077,0.71073,0.71077,48.35,0.71082,0.71085,0.71082,0.71085,60.57,False
'2018-10-19T06:31:00',0.71076,0.71077,0.71073,0.71074,65.2,0.71085,0.71085,0.7108,0.71081,47.35,True
'2018-10-19T06:32:00',0.71074,0.71082,0.71074,0.71074,98.99,0.71081,0.71091,0.71081,0.71082,92.64,False
'2018-10-19T06:33:00',0.71074,0.71082,0.71074,0.71082,59.03,0.71083,0.71089,0.71081,0.71089,72.24,True
'2018-10-19T06:34:00',0.71083,0.7109,0.71078,0.71084,83.71,0.71091,0.71094,0.71085,0.71092,100.16,True
'2018-10-19T06:35:00',0.71084,0.71096,0.71084,0.71094,47.2,0.71092,0.71103,0.71091,0.71102,55.83,True
'2018-10-19T06:36:00',0.71094,0.711,0.71092,0.711,56.16,0.71102,0.71107,0.71098,0.71107,67.2,True
'2018-10-19T06:37:00',0.71101,0.71105,0.71093,0.711,81.73,0.71108,0.71113,0.71099,0.71107,93.16,True
'2018-10-19T06:38:00',0.711,0.71109,0.71098,0.71107,88.91,0.71107,0.71116,0.71105,0.71115,88.03,True
'2018-10-19T06:39:00',0.71107,0.71117,0.71104,0.71117,76.51,0.71115,0.71123,0.71112,0.71123,78.68,True
'2018-10-19T06:40:00',0.71117,0.71117,0.71103,0.71103,59.28,0.71123,0.71124,0.71112,0.71112,62.18,False
'2018-10-19T06:41:00',0.71104,0.71105,0.71099,0.71104,59.61,0.71112,0.71112,0.71105,0.71112,62.25,True
'2018-10-19T06:42:00',0.71104,0.71111,0.71102,0.71109,83.21,0.71111,0.71118,0.71109,0.71116,74.51,True
'2018-10-19T06:43:00',0.71109,0.71117,0.71105,0.71106,71.54,0.71116,0.71125,0.71113,0.71115,82.11,False
'2018-10-19T06:44:00',0.71107,0.7111,0.71105,0.71106,52.41,0.71115,0.71118,0.71113,0.71114,68.67,True
'2018-10-19T06:45:00',0.71107,0.71112,0.71105,0.71107,58.58,0.71115,0.71118,0.71112,0.71114,70.04,False
'2018-10-19T06:46:00',0.71106,0.71109,0.71103,0.71105,67.99,0.71114,0.71116,0.71111,0.71112,93.21,False
'2018-10-19T06:47:00',0.71105,0.71107,0.71104,0.71106,58.99,0.71114,0.71115,0.71113,0.71113,54.0,False
'2018-10-19T06:48:00',0.71104,0.71107,0.71104,0.71106,86.95,0.71113,0.71115,0.71113,0.71114,66.71,False
'2018-10-19T06:49:00',0.71106,0.71107,0.71106,0.71107,27.9,0.71114,0.71115,0.71114,0.71114,22.99,False
'2018-10-19T06:50:00',0.71107,0.71107,0.71105,0.71106,36.02,0.71115,0.71115,0.71113,0.71113,33.27,False
'2018-10-19T06:51:00',0.71106,0.71106,0.71094,0.71097,88.1,0.71112,0.71112,0.71103,0.71107,72.72,False
'2018-10-19T06:52:00',0.71097,0.71098,0.71091,0.71092,89.42,0.71106,0.71107,0.711,0.711,93.2,False
'2018-10-19T06:53:00',0.71091,0.71097,0.71085,0.71086,90.18,0.71101,0.71105,0.71094,0.71095,93.84,True
'2018-10-19T06:54:00',0.71089,0.71098,0.71089,0.71094,73.83,0.71096,0.71106,0.71096,0.71103,62.67,False
'2018-10-19T06:55:00',0.71093,0.71093,0.71085,0.71092,116.32,0.71101,0.71102,0.71094,0.71099,93.94,True
'2018-10-19T06:56:00',0.71092,0.71097,0.71086,0.7109,82.66,0.711,0.71104,0.71093,0.71099,101.84,False
'2018-10-19T06:57:00',0.7109,0.7109,0.71081,0.71082,74.96,0.71098,0.71098,0.71088,0.71089,79.28,False
'2018-10-19T06:58:00',0.71083,0.71085,0.71074,0.7108,83.45,0.71089,0.71093,0.71082,0.71089,99.63,False
'2018-10-19T06:59:00',0.71078,0.71082,0.71077,0.71081,116.85,0.71085,0.71091,0.71085,0.71089,114.77,True
'2018-10-19T07:00:00',0.7108,0.71083,0.71079,0.71082,102.01,0.71089,0.71091,0.71087,0.71091,89.61,True
'2018-10-19T07:01:00',0.71082,0.71085,0.71081,0.71085,60.38,0.71091,0.71095,0.71089,0.71094,64.42,True
'2018-10-19T07:02:00',0.71085,0.71089,0.71081,0.71087,79.64,0.71095,0.71098,0.71089,0.71095,101.06,False
'2018-10-19T07:03:00',0.71086,0.71089,0.71084,0.71089,83.04,0.71095,0.71096,0.71093,0.71096,92.21,True
'2018-10-19T07:04:00',0.71086,0.71089,0.71083,0.71089,78.61,0.71096,0.71098,0.71092,0.71096,96.77,True
'2018-10-19T07:05:00',0.71087,0.71103,0.71084,0.71099,84.62,0.71096,0.71108,0.7109,0.71107,79.28,False
'2018-10-19T07:06:00',0.711,0.71101,0.71097,0.71098,58.17,0.71107,0.71108,0.71103,0.71104,48.64,False
'2018-10-19T07:07:00',0.71097,0.71097,0.71091,0.71091,74.82,0.71104,0.71104,0.71099,0.711,76.88,False
'2018-10-19T07:08:00',0.71091,0.71093,0.71086,0.71086,62.05,0.711,0.71101,0.71094,0.71094,82.43,False
'2018-10-19T07:09:00',0.71086,0.71093,0.71085,0.71092,109.62,0.71095,0.71101,0.71094,0.711,95.56,True
'2018-10-19T07:10:00',0.71092,0.71098,0.7109,0.71095,81.95,0.71099,0.71105,0.71098,0.71103,100.32,False
'2018-10-19T07:11:00',0.71095,0.71097,0.71092,0.71092,88.03,0.71103,0.71106,0.711,0.71101,114.59,True
'2018-10-19T07:12:00',0.71092,0.71101,0.71092,0.71097,94.65,0.71101,0.71109,0.711,0.71105,123.65,True
'2018-10-19T07:13:00',0.71097,0.71103,0.71097,0.71102,130.31,0.71105,0.71111,0.71105,0.71111,113.53,True
'2018-10-19T07:14:00',0.71103,0.71111,0.71095,0.71095,115.8,0.71111,0.71119,0.71102,0.71102,108.77,False
'2018-10-19T07:15:00',0.71095,0.71098,0.7109,0.71095,82.45,0.71101,0.71105,0.71097,0.71103,88.58,False
'2018-10-19T07:16:00',0.71095,0.71097,0.71092,0.71097,58.75,0.71102,0.71105,0.711,0.71105,68.71,True
'2018-10-19T07:17:00',0.71096,0.71119,0.71096,0.71117,103.09,0.71105,0.71126,0.71104,0.71124,83.13,True
'2018-10-19T07:18:00',0.71118,0.7112,0.71109,0.7111,96.86,0.71124,0.71126,0.71117,0.7112,116.36,False
'2018-10-19T07:19:00',0.71112,0.71113,0.71106,0.71107,113.73,0.7112,0.71121,0.71115,0.71117,106.32,False
'2018-10-19T07:20:00',0.71108,0.71112,0.71106,0.71107,65.02,0.71116,0.71121,0.71115,0.71115,49.95,False
'2018-10-19T07:21:00',0.71108,0.71109,0.71091,0.71094,87.21,0.71115,0.71116,0.71099,0.71102,106.39,False
'2018-10-19T07:22:00',0.71094,0.71095,0.71089,0.71091,103.73,0.71102,0.71103,0.71097,0.711,96.26,False
'2018-10-19T07:23:00',0.71091,0.71092,0.71084,0.71091,109.57,0.711,0.71101,0.7109,0.711,93.96,True
'2018-10-19T07:24:00',0.71091,0.71093,0.71085,0.71093,84.5,0.71099,0.71102,0.71094,0.71102,72.88,True
'2018-10-19T07:25:00',0.71093,0.71098,0.71091,0.71098,126.57,0.71102,0.71108,0.711,0.71108,104.83,True
'2018-10-19T07:26:00',0.71098,0.711,0.71094,0.71098,115.42,0.71108,0.71109,0.71103,0.71105,80.72,True
'2018-10-19T07:27:00',0.71096,0.71101,0.71096,0.71097,74.33,0.71106,0.71109,0.71105,0.71105,89.0,False
'2018-10-19T07:28:00',0.71096,0.71096,0.71087,0.7109,103.0,0.71106,0.71106,0.71096,0.711,91.87,False
'2018-10-19T07:29:00',0.7109,0.71092,0.71085,0.71085,57.73,0.711,0.71101,0.71093,0.71093,65.63,False
'2018-10-19T07:30:00',0.71084,0.71089,0.71081,0.71085,82.5,0.71093,0.71097,0.7109,0.71093,65.84,False
'2018-10-19T07:31:00',0.71085,0.71085,0.71077,0.7108,62.6,0.71093,0.71093,0.71085,0.71089,60.4,False
'2018-10-19T07:32:00',0.71081,0.71084,0.71077,0.71083,88.29,0.71089,0.71093,0.71085,0.71089,71.27,False
'2018-10-19T07:33:00',0.71083,0.71084,0.71083,0.71084,19.93,0.7109,0.71091,0.7109,0.71091,19.8,False
'2018-10-19T07:34:00',0.71082,0.71082,0.71076,0.71081,45.75,0.7109,0.7109,0.71084,0.71088,33.15,True
'2018-10-19T07:35:00',0.71082,0.71085,0.71081,0.71084,33.46,0.71088,0.71092,0.71087,0.71092,23.57,True
'2018-10-19T07:36:00',0.71084,0.71092,0.71082,0.71088,91.11,0.71092,0.71099,0.7109,0.71094,68.83,True
'2018-10-19T07:37:00',0.71087,0.71106,0.71087,0.71103,137.13,0.71095,0.71113,0.71095,0.71111,104.34,True
'2018-10-19T07:38:00',0.71101,0.71108,0.71101,0.71106,104.28,0.71111,0.71116,0.71109,0.71115,95.69,True
'2018-10-19T07:39:00',0.71107,0.71114,0.71106,0.71114,75.18,0.71115,0.71122,0.71114,0.71122,68.11,True
'2018-10-19T07:40:00',0.71114,0.71118,0.7111,0.71112,128.66,0.71122,0.71124,0.71117,0.7112,138.1,True
'2018-10-19T07:41:00',0.71112,0.71121,0.71111,0.71113,124.38,0.71121,0.71129,0.71118,0.71121,138.92,False
'2018-10-19T07:42:00',0.71111,0.7112,0.71111,0.71115,110.23,0.7112,0.71127,0.7112,0.71122,135.88,True
'2018-10-19T07:43:00',0.71116,0.71128,0.71114,0.71128,123.41,0.71123,0.71135,0.71122,0.71135,143.8,False
'2018-10-19T07:44:00',0.71126,0.71127,0.71122,0.71126,86.25,0.71135,0.71135,0.7113,0.71135,109.3,True
'2018-10-19T07:45:00',0.71127,0.71133,0.71125,0.71133,99.2,0.71136,0.7114,0.71134,0.7114,86.97,True
'2018-10-19T07:46:00',0.71132,0.71133,0.71127,0.71128,75.69,0.71141,0.71141,0.71136,0.71136,86.78,False
'2018-10-19T07:47:00',0.71127,0.71128,0.71115,0.71121,122.48,0.71135,0.71136,0.71123,0.71129,105.22,True
'2018-10-19T07:48:00',0.71121,0.71133,0.71121,0.71132,121.36,0.71129,0.71142,0.71128,0.7114,142.1,True
'2018-10-19T07:49:00',0.71132,0.71139,0.7113,0.71134,119.36,0.7114,0.71148,0.71138,0.71143,101.62,True
'2018-10-19T07:50:00',0.71138,0.71166,0.71138,0.71153,126.1,0.71146,0.71174,0.71145,0.71161,149.18,False
'2018-10-19T07:51:00',0.71152,0.71152,0.71143,0.71143,99.38,0.71159,0.71159,0.71149,0.71149,130.37,False
'2018-10-19T07:52:00',0.71141,0.71142,0.71131,0.71132,91.28,0.71149,0.71149,0.7114,0.71142,86.18,True
'2018-10-19T07:53:00',0.71133,0.71142,0.71132,0.71132,64.9,0.71142,0.7115,0.7114,0.7114,77.02,False
'2018-10-19T07:54:00',0.71132,0.71138,0.71131,0.71136,42.73,0.7114,0.71144,0.71139,0.71144,44.14,True
'2018-10-19T07:55:00',0.71137,0.71142,0.71131,0.7114,78.12,0.71144,0.7115,0.71139,0.71149,123.94,False
'2018-10-19T07:56:00',0.7114,0.71142,0.71134,0.71142,105.16,0.71149,0.7115,0.71143,0.7115,102.06,False
'2018-10-19T07:57:00',0.71142,0.71142,0.71132,0.71138,81.85,0.7115,0.7115,0.71142,0.71144,97.5,False
'2018-10-19T07:58:00',0.71136,0.71136,0.71133,0.71134,29.05,0.71144,0.71144,0.71142,0.71143,61.62,False
'2018-10-19T07:59:00',0.71136,0.71136,0.71134,0.71135,19.2,0.71144,0.71144,0.7114,0.7114,37.45,True
'2018-10-19T08:00:00',0.71135,0.71149,0.71134,0.71144,43.58,0.71141,0.71156,0.71141,0.71152,68.81,False
'2018-10-19T08:01:00',0.71143,0.71145,0.71138,0.71143,82.21,0.71152,0.71153,0.71145,0.71149,113.81,True
'2018-10-19T08:02:00',0.71143,0.71147,0.71141,0.71147,68.92,0.7115,0.71154,0.71149,0.71154,67.78,True
'2018-10-19T08:03:00',0.71148,0.71157,0.71143,0.71156,72.64,0.71154,0.71165,0.71151,0.71163,101.17,False
'2018-10-19T08:04:00',0.71156,0.71156,0.71145,0.71153,68.18,0.71163,0.71163,0.71154,0.71162,85.4,False
'2018-10-19T08:05:00',0.71152,0.71153,0.71147,0.71153,84.33,0.71157,0.71162,0.71156,0.71159,89.76,True
'2018-10-19T08:06:00',0.71152,0.71157,0.71145,0.71147,100.83,0.71156,0.71165,0.71154,0.71156,108.33,False
'2018-10-19T08:07:00',0.71148,0.71157,0.71148,0.71152,83.74,0.71156,0.71165,0.71156,0.7116,93.19,True
'2018-10-19T08:08:00',0.71152,0.71191,0.71151,0.71189,134.31,0.7116,0.71198,0.7116,0.71198,119.31,True
'2018-10-19T08:09:00',0.71189,0.71202,0.71189,0.71198,149.44,0.71197,0.7121,0.71197,0.71204,136.73,False
'2018-10-19T08:10:00',0.71198,0.71199,0.71186,0.71189,99.53,0.71203,0.71206,0.71194,0.71195,132.77,False
'2018-10-19T08:11:00',0.7119,0.7119,0.71179,0.7118,84.56,0.71196,0.71197,0.71186,0.71188,96.33,True
'2018-10-19T08:12:00',0.7118,0.71191,0.71179,0.71189,79.9,0.71188,0.71198,0.71186,0.71197,70.72,False
'2018-10-19T08:13:00',0.71189,0.7119,0.7118,0.71189,144.62,0.71197,0.71198,0.71189,0.71196,124.29,False
'2018-10-19T08:14:00',0.71188,0.7119,0.71178,0.71183,172.68,0.71197,0.71198,0.71187,0.71191,194.7,False
'2018-10-19T08:15:00',0.71183,0.71183,0.71162,0.71168,124.56,0.71189,0.71189,0.71169,0.71177,117.14,False
'2018-10-19T08:16:00',0.71167,0.71178,0.71164,0.71164,141.39,0.71176,0.71186,0.71172,0.71172,126.39,False
'2018-10-19T08:17:00',0.71162,0.71174,0.71158,0.71169,171.34,0.71168,0.71182,0.71166,0.71177,173.64,False
'2018-10-19T08:18:00',0.71169,0.71169,0.71157,0.71169,141.85,0.71177,0.71177,0.71165,0.71176,138.95,True
'2018-10-19T08:19:00',0.71168,0.71178,0.71168,0.71171,109.4,0.71177,0.71186,0.71176,0.7118,133.19,False
'2018-10-19T08:20:00',0.71171,0.71174,0.71168,0.71168,130.09,0.71178,0.71182,0.71175,0.71177,124.43,True
'2018-10-19T08:21:00',0.71169,0.71175,0.71164,0.71166,134.19,0.71178,0.71182,0.71172,0.71173,140.32,False
'2018-10-19T08:22:00',0.71164,0.71169,0.71164,0.71164,83.36,0.71173,0.71176,0.71172,0.71173,83.27,True
'2018-10-19T08:23:00',0.71165,0.71169,0.71158,0.71168,96.55,0.71174,0.71178,0.71166,0.71175,107.6,True
'2018-10-19T08:24:00',0.71168,0.71173,0.71164,0.71173,100.23,0.71175,0.71182,0.71171,0.71181,75.44,True
'2018-10-19T08:25:00',0.71173,0.71185,0.71173,0.71181,82.29,0.7118,0.71192,0.7118,0.71188,81.42,False
'2018-10-19T08:26:00',0.71181,0.71181,0.71175,0.71178,42.75,0.71188,0.71188,0.71181,0.71184,76.33,False
'2018-10-19T08:27:00',0.71178,0.71179,0.71157,0.7116,77.42,0.71185,0.71186,0.71166,0.71169,115.57,False
'2018-10-19T08:28:00',0.71161,0.71168,0.71157,0.71168,125.64,0.71169,0.71175,0.71163,0.71174,178.34,False
'2018-10-19T08:29:00',0.71167,0.71167,0.71155,0.71157,119.4,0.71172,0.71172,0.71162,0.71164,140.18,False
'2018-10-19T08:30:00',0.71157,0.71159,0.71148,0.71158,175.49,0.71165,0.71166,0.71156,0.71165,129.66,True
'2018-10-19T08:31:00',0.71158,0.7116,0.7115,0.71152,133.14,0.71165,0.71167,0.71158,0.7116,118.94,False
'2018-10-19T08:32:00',0.71153,0.71158,0.71151,0.71157,67.29,0.71161,0.71166,0.71157,0.71166,75.51,False
'2018-10-19T08:33:00',0.71156,0.71156,0.71141,0.71144,150.16,0.71165,0.71165,0.7115,0.71151,169.92,False
'2018-10-19T08:34:00',0.71144,0.71153,0.71135,0.71153,150.35,0.71153,0.71161,0.71143,0.71161,153.17,False
'2018-10-19T08:35:00',0.71151,0.71153,0.71143,0.71147,147.73,0.71159,0.71161,0.71151,0.71155,121.02,True
'2018-10-19T08:36:00',0.71148,0.71155,0.71145,0.71155,116.45,0.71156,0.71162,0.71152,0.71162,127.87,True
'2018-10-19T08:37:00',0.71155,0.71166,0.71152,0.71153,92.23,0.71162,0.71175,0.71159,0.71161,94.43,False
'2018-10-19T08:38:00',0.71155,0.71165,0.71155,0.71164,90.15,0.71163,0.71173,0.71163,0.71173,89.36,False
'2018-10-19T08:39:00',0.71163,0.71163,0.71153,0.71157,120.84,0.71171,0.71171,0.71161,0.71166,126.32,True
'2018-10-19T08:40:00',0.71158,0.71169,0.71158,0.71169,109.34,0.71166,0.71176,0.71166,0.71176,102.17,True
'2018-10-19T08:41:00',0.71168,0.71178,0.71166,0.71174,82.57,0.71176,0.71185,0.71175,0.7118,86.22,False
'2018-10-19T08:42:00',0.71174,0.71176,0.71162,0.71166,110.61,0.71182,0.71184,0.71171,0.71175,88.78,False
'2018-10-19T08:43:00',0.71166,0.71174,0.71163,0.71173,98.52,0.71173,0.71182,0.71171,0.71179,76.38,True
'2018-10-19T08:44:00',0.71174,0.71181,0.7117,0.71179,173.48,0.71181,0.7119,0.71177,0.71188,124.85,True
'2018-10-19T08:45:00',0.71179,0.71203,0.71179,0.71198,144.77,0.71188,0.71212,0.71188,0.71207,96.43,False
'2018-10-19T08:46:00',0.71198,0.71199,0.71186,0.71188,156.01,0.71208,0.71208,0.71196,0.71198,214.37,False
'2018-10-19T08:47:00',0.71187,0.7119,0.71183,0.71186,102.3,0.71196,0.71198,0.71192,0.71194,138.47,False
'2018-10-19T08:48:00',0.71185,0.71188,0.71182,0.71186,107.89,0.71193,0.71197,0.71189,0.71195,104.6,False
'2018-10-19T08:49:00',0.71186,0.71188,0.71163,0.71166,154.62,0.71195,0.71197,0.71171,0.71173,157.32,False
'2018-10-19T08:50:00',0.71166,0.7117,0.71164,0.71167,176.34,0.71175,0.71178,0.71171,0.71175,113.8,True
'2018-10-19T08:51:00',0.71168,0.71188,0.71166,0.71184,148.13,0.71175,0.71197,0.71175,0.71193,118.01,False
'2018-10-19T08:52:00',0.71184,0.71188,0.71181,0.71187,209.51,0.71193,0.71197,0.71188,0.71195,206.2,False
'2018-10-19T08:53:00',0.71187,0.71188,0.71178,0.71187,222.46,0.71197,0.71197,0.71187,0.71195,161.45,False
'2018-10-19T08:54:00',0.71188,0.71188,0.71166,0.71168,136.28,0.71196,0.71197,0.71175,0.71176,109.53,False
'2018-10-19T08:55:00',0.71168,0.71178,0.71166,0.71169,145.72,0.71177,0.71185,0.71175,0.71177,138.61,False
'2018-10-19T08:56:00',0.71172,0.71176,0.71162,0.71162,128.66,0.7118,0.71184,0.71171,0.71172,123.4,True
'2018-10-19T08:57:00',0.71162,0.71183,0.71156,0.71174,172.48,0.71171,0.71192,0.71165,0.71182,183.82,False
'2018-10-19T08:58:00',0.71173,0.71183,0.71173,0.71178,146.96,0.71181,0.71192,0.71181,0.71188,185.77,True
'2018-10-19T08:59:00',0.7118,0.71184,0.71175,0.71175,115.98,0.71188,0.71193,0.71183,0.71184,139.97,False
'2018-10-19T09:00:00',0.71175,0.71175,0.71154,0.71158,169.41,0.71183,0.71183,0.71162,0.71166,133.9,False
'2018-10-19T09:01:00',0.71162,0.71167,0.71152,0.71155,198.64,0.7117,0.71175,0.71161,0.71165,217.51,False
'2018-10-19T09:02:00',0.71156,0.71157,0.71144,0.71147,178.66,0.71164,0.71166,0.71151,0.71155,144.41,False
'2018-10-19T09:03:00',0.71148,0.71153,0.71143,0.71148,151.71,0.71157,0.71162,0.71151,0.71157,189.59,True
'2018-10-19T09:04:00',0.71151,0.71157,0.71144,0.71146,159.54,0.71158,0.71166,0.71153,0.71155,140.07,False
'2018-10-19T09:05:00',0.71145,0.71145,0.71133,0.71137,186.11,0.71155,0.71156,0.7114,0.71147,149.64,False
'2018-10-19T09:06:00',0.71137,0.71143,0.71131,0.71131,187.31,0.71145,0.71151,0.71138,0.7114,132.41,False
'2018-10-19T09:07:00',0.71133,0.71135,0.7108,0.7108,229.23,0.71141,0.71143,0.71087,0.71087,211.8,False
'2018-10-19T09:08:00',0.71081,0.71086,0.71061,0.71062,186.38,0.71088,0.71093,0.71069,0.71071,163.4,False
'2018-10-19T09:09:00',0.71064,0.71081,0.71061,0.71066,177.39,0.71071,0.7109,0.71069,0.71076,147.44,False
'2018-10-19T09:10:00',0.71067,0.71074,0.71057,0.71072,169.45,0.71075,0.71081,0.71064,0.71081,132.61,True
'2018-10-19T09:11:00',0.71072,0.71076,0.71064,0.71065,103.57,0.71081,0.71082,0.71072,0.71073,95.21,True
'2018-10-19T09:12:00',0.71066,0.71077,0.71064,0.71074,170.86,0.71073,0.71084,0.71072,0.71083,134.13,True
'2018-10-19T09:13:00',0.71074,0.71077,0.71063,0.71076,190.83,0.71083,0.71085,0.71073,0.71085,188.84,True
'2018-10-19T09:14:00',0.71077,0.71077,0.71053,0.71056,188.86,0.71084,0.71086,0.71062,0.71065,170.98,False
'2018-10-19T09:15:00',0.71058,0.71064,0.71042,0.71043,176.6,0.71066,0.71073,0.7105,0.7105,140.34,False
'2018-10-19T09:16:00',0.71044,0.71051,0.71042,0.71047,166.56,0.71051,0.71058,0.71048,0.71055,125.49,False
'2018-10-19T09:17:00',0.71046,0.71047,0.71036,0.71042,148.86,0.71054,0.71055,0.71044,0.71049,140.46,True
'2018-10-19T09:18:00',0.71043,0.71049,0.71041,0.71042,156.11,0.71051,0.71056,0.71049,0.7105,125.45,True
'2018-10-19T09:19:00',0.71041,0.71051,0.71033,0.71051,182.51,0.7105,0.71058,0.71041,0.71058,125.41,True
'2018-10-19T09:20:00',0.71051,0.71051,0.71043,0.71046,203.5,0.71056,0.7106,0.71052,0.71054,111.59,False
'2018-10-19T09:21:00',0.71047,0.71052,0.71036,0.71043,147.08,0.71054,0.71058,0.71044,0.71052,138.94,True
'2018-10-19T09:22:00',0.71043,0.71065,0.71043,0.71065,100.92,0.71052,0.71074,0.71052,0.71074,108.28,True
'2018-10-19T09:23:00',0.71065,0.71077,0.71063,0.71065,108.11,0.71074,0.71084,0.7107,0.71072,128.44,False
'2018-10-19T09:24:00',0.71066,0.71066,0.71053,0.71057,119.14,0.71072,0.71075,0.71061,0.71065,109.52,False
'2018-10-19T09:25:00',0.71057,0.71058,0.71046,0.71054,124.67,0.71066,0.71066,0.71054,0.71062,146.72,True
'2018-10-19T09:26:00',0.71056,0.71068,0.71056,0.71068,93.02,0.71064,0.71075,0.71064,0.71075,127.03,True
'2018-10-19T09:27:00',0.71068,0.71077,0.71057,0.71077,116.78,0.71076,0.71084,0.71065,0.71084,138.16,True
'2018-10-19T09:28:00',0.71077,0.71084,0.71063,0.71066,139.57,0.71086,0.71091,0.71071,0.71074,167.13,False
'2018-10-19T09:29:00',0.71066,0.71074,0.71064,0.71066,122.54,0.71075,0.71081,0.71072,0.71075,168.25,False
'2018-10-19T09:30:00',0.71066,0.71072,0.71063,0.71067,100.49,0.71073,0.71079,0.71071,0.71074,100.87,True
'2018-10-19T09:31:00',0.71066,0.71073,0.71063,0.71067,109.38,0.71074,0.71079,0.71071,0.71076,115.13,True
'2018-10-19T09:32:00',0.71066,0.71078,0.71066,0.71077,122.75,0.71076,0.71084,0.71075,0.71084,159.23,False
'2018-10-19T09:33:00',0.71076,0.71076,0.71066,0.71067,57.59,0.71082,0.71082,0.71073,0.71075,67.1,False
'2018-10-19T09:34:00',0.71068,0.71068,0.71063,0.71068,85.51,0.71075,0.71076,0.71071,0.71076,142.51,False
'2018-10-19T09:35:00',0.71067,0.71067,0.71064,0.71067,38.08,0.71076,0.71076,0.71071,0.71076,46.17,True
'2018-10-19T09:36:00',0.71068,0.71069,0.71063,0.71065,81.74,0.71075,0.71076,0.7107,0.71073,92.57,True
'2018-10-19T09:37:00',0.71066,0.7107,0.71065,0.71067,62.93,0.71074,0.71076,0.71071,0.71074,85.49,False
'2018-10-19T09:38:00',0.71067,0.71069,0.71065,0.71068,30.27,0.71073,0.71076,0.71072,0.71076,77.31,True
'2018-10-19T09:39:00',0.71068,0.7107,0.71065,0.71068,63.02,0.71076,0.71076,0.71072,0.71075,109.41,False
'2018-10-19T09:40:00',0.71068,0.71069,0.71066,0.71067,60.48,0.71075,0.71077,0.71072,0.71075,67.69,True
'2018-10-19T09:41:00',0.71067,0.71071,0.71064,0.71066,71.52,0.71075,0.71078,0.71071,0.71074,82.55,False
'2018-10-19T09:42:00',0.71067,0.71068,0.71065,0.71067,33.93,0.71074,0.71075,0.71072,0.71074,43.49,True
'2018-10-19T09:43:00',0.71068,0.71068,0.71064,0.71066,37.77,0.71073,0.71076,0.71072,0.71075,44.59,True
'2018-10-19T09:44:00',0.71067,0.71068,0.71064,0.71068,42.67,0.71075,0.71077,0.71072,0.71075,71.16,True
'2018-10-19T09:45:00',0.71067,0.71073,0.71065,0.71067,74.63,0.71075,0.7108,0.7107,0.71074,122.68,False
'2018-10-19T09:46:00',0.71066,0.71069,0.71063,0.71067,68.89,0.71073,0.71076,0.71072,0.71074,86.2,False
'2018-10-19T09:47:00',0.71068,0.71069,0.71059,0.71067,62.73,0.71074,0.71076,0.71066,0.71074,59.96,False
'2018-10-19T09:48:00',0.71067,0.71067,0.71058,0.71058,105.83,0.71074,0.71076,0.71066,0.71066,129.13,False
'2018-10-19T09:49:00',0.71058,0.71067,0.71058,0.71066,166.12,0.71066,0.71075,0.71066,0.71073,158.83,True
'2018-10-19T09:50:00',0.71066,0.71071,0.71061,0.71063,119.38,0.71074,0.71076,0.7107,0.71071,137.37,False
'2018-10-19T09:51:00',0.71063,0.7107,0.71063,0.71065,89.41,0.7107,0.71078,0.7107,0.71073,129.25,True
'2018-10-19T09:52:00',0.71064,0.71073,0.71064,0.71067,106.62,0.71073,0.71078,0.71072,0.71074,127.6,True
'2018-10-19T09:53:00',0.7107,0.71077,0.71065,0.71077,80.28,0.71076,0.71084,0.71073,0.71083,112.01,True
'2018-10-19T09:54:00',0.71076,0.71078,0.71073,0.71078,124.34,0.71083,0.71086,0.7108,0.71086,136.82,True
'2018-10-19T09:55:00',0.71078,0.71089,0.71078,0.71084,142.64,0.71086,0.71096,0.71086,0.71091,158.4,True
'2018-10-19T09:56:00',0.71084,0.71096,0.71078,0.71095,128.01,0.71092,0.71104,0.71085,0.71104,137.57,True
'2018-10-19T09:57:00',0.71094,0.71097,0.71085,0.71095,109.69,0.71102,0.71104,0.71094,0.71101,141.88,True
'2018-10-19T09:58:00',0.71095,0.71103,0.71094,0.71098,111.76,0.71102,0.71111,0.71101,0.71106,95.94,False
'2018-10-19T09:59:00',0.71097,0.71099,0.71094,0.71096,82.94,0.71105,0.71107,0.71103,0.71105,61.69,True
'2018-10-19T10:00:00',0.71098,0.711,0.71095,0.71099,69.3,0.71105,0.71106,0.71103,0.71106,78.0,True
'2018-10-19T10:01:00',0.71099,0.71103,0.71093,0.71093,78.23,0.71105,0.71109,0.71102,0.71102,108.55,False
'2018-10-19T10:02:00',0.71094,0.71099,0.71093,0.71099,87.1,0.71102,0.71106,0.71101,0.71106,67.96,False
'2018-10-19T10:03:00',0.71098,0.71098,0.71083,0.71086,118.02,0.71105,0.71105,0.71091,0.71093,123.86,False
'2018-10-19T10:04:00',0.71086,0.71095,0.71081,0.71083,144.68,0.71094,0.71103,0.71088,0.7109,131.24,False
'2018-10-19T10:05:00',0.71084,0.71092,0.71081,0.71089,154.19,0.71091,0.711,0.71087,0.71097,146.97,True
'2018-10-19T10:06:00',0.71089,0.71102,0.71087,0.711,133.68,0.71097,0.71109,0.71095,0.71107,178.0,True
'2018-10-19T10:07:00',0.711,0.71103,0.71085,0.71085,188.82,0.71106,0.71112,0.71093,0.71095,150.32,True
'2018-10-19T10:08:00',0.71086,0.71108,0.71086,0.71106,139.33,0.71093,0.71115,0.71093,0.71115,177.04,True
'2018-10-19T10:09:00',0.71106,0.71115,0.71106,0.71114,46.55,0.71114,0.71124,0.71114,0.71122,78.68,True
'2018-10-19T10:10:00',0.71114,0.71127,0.71114,0.71126,107.3,0.71122,0.71134,0.71121,0.71133,149.86,True
'2018-10-19T10:11:00',0.71126,0.71129,0.71124,0.71127,67.18,0.71133,0.71137,0.71131,0.71134,100.12,False
'2018-10-19T10:12:00',0.71126,0.71128,0.71117,0.71125,98.15,0.71134,0.71135,0.71124,0.71131,122.73,False
'2018-10-19T10:13:00',0.71124,0.71128,0.71115,0.71115,100.72,0.71131,0.71135,0.71122,0.71122,104.9,False
'2018-10-19T10:14:00',0.71117,0.71128,0.71114,0.71114,125.97,0.71122,0.71135,0.71122,0.71122,119.67,False
'2018-10-19T10:15:00',0.71115,0.71117,0.71107,0.71109,106.77,0.71121,0.71125,0.71115,0.71116,127.11,False
'2018-10-19T10:16:00',0.71109,0.71109,0.71105,0.71105,63.06,0.71114,0.71115,0.71112,0.71112,78.45,True
'2018-10-19T10:17:00',0.71105,0.71114,0.71096,0.7111,149.28,0.71111,0.71122,0.71102,0.71116,150.93,False
'2018-10-19T10:18:00',0.71108,0.71108,0.71087,0.71088,110.88,0.71116,0.71116,0.71094,0.71094,105.9,False
'2018-10-19T10:19:00',0.71086,0.71092,0.71083,0.71087,133.77,0.71094,0.71098,0.7109,0.71093,132.6,False
'2018-10-19T10:20:00',0.71088,0.71088,0.71081,0.71084,89.92,0.71094,0.71096,0.71088,0.7109,90.2,False
'2018-10-19T10:21:00',0.71084,0.71087,0.71075,0.71082,141.46,0.71091,0.71093,0.71082,0.71089,128.18,True
'2018-10-19T10:22:00',0.71082,0.71087,0.71082,0.71086,165.48,0.7109,0.71095,0.71089,0.71095,148.58,True
'2018-10-19T10:23:00',0.71086,0.71097,0.71086,0.71096,132.66,0.71095,0.71105,0.71093,0.71103,96.6,False
'2018-10-19T10:24:00',0.71095,0.71096,0.71086,0.71095,181.33,0.71102,0.71104,0.71094,0.71104,135.95,True
'2018-10-19T10:25:00',0.71096,0.71097,0.71093,0.71093,116.28,0.71103,0.71106,0.71099,0.71102,125.82,False
'2018-10-19T10:26:00',0.71093,0.71095,0.71086,0.71086,61.97,0.71102,0.71102,0.71092,0.71094,82.98,False
'2018-10-19T10:27:00',0.71085,0.71086,0.71083,0.71084,50.78,0.71091,0.71094,0.71089,0.71091,34.8,True
'2018-10-19T10:28:00',0.71084,0.71094,0.71084,0.71093,68.57,0.71093,0.71101,0.71092,0.71099,72.68,True
'2018-10-19T10:29:00',0.71093,0.71095,0.71084,0.71084,63.96,0.711,0.71103,0.7109,0.71092,42.4,False
'2018-10-19T10:30:00',0.71085,0.71095,0.71085,0.71085,111.74,0.71093,0.71101,0.71093,0.71093,66.77,False
'2018-10-19T10:31:00',0.71085,0.71088,0.71084,0.71086,35.69,0.71093,0.71094,0.71092,0.71092,31.82,False
'2018-10-19T10:32:00',0.71085,0.71085,0.71072,0.71074,155.02,0.71092,0.71092,0.7108,0.71083,121.8,False
'2018-10-19T10:33:00',0.71076,0.71084,0.71072,0.71072,121.85,0.71083,0.71092,0.71079,0.71079,123.78,False
'2018-10-19T10:34:00',0.7107,0.71076,0.71068,0.71074,101.72,0.71078,0.71083,0.71074,0.71081,107.35,True
'2018-10-19T10:35:00',0.71075,0.71083,0.71071,0.7108,107.49,0.71081,0.7109,0.71078,0.71089,135.03,True
'2018-10-19T10:36:00',0.71081,0.71094,0.71073,0.71094,133.93,0.71089,0.71102,0.7108,0.71102,130.81,True
'2018-10-19T10:37:00',0.71094,0.71125,0.71094,0.71113,170.02,0.71102,0.71134,0.71102,0.71122,208.68,False
'2018-10-19T10:38:00',0.71114,0.71116,0.71101,0.71115,176.61,0.71122,0.71124,0.71108,0.71123,161.86,False
'2018-10-19T10:39:00',0.71115,0.71115,0.71101,0.71105,199.11,0.71121,0.71121,0.71109,0.71114,179.76,False
'2018-10-19T10:40:00',0.71105,0.71112,0.71101,0.71102,199.96,0.71114,0.71121,0.7111,0.7111,189.32,True
'2018-10-19T10:41:00',0.711,0.71117,0.71097,0.71101,156.6,0.7111,0.71124,0.71105,0.71109,154.5,False
'2018-10-19T10:42:00',0.711,0.71102,0.71096,0.71101,102.41,0.71108,0.7111,0.71103,0.71108,82.7,True
'2018-10-19T10:43:00',0.71101,0.71109,0.71097,0.71108,69.42,0.71108,0.71116,0.71105,0.71115,98.72,True
'2018-10-19T10:44:00',0.71107,0.71115,0.71106,0.71115,111.87,0.71116,0.71123,0.71114,0.71122,129.92,True
'2018-10-19T10:45:00',0.71115,0.71126,0.71112,0.71115,120.31,0.71122,0.71134,0.7112,0.71123,147.35,False
'2018-10-19T10:46:00',0.71115,0.71117,0.71113,0.71117,78.37,0.71124,0.71126,0.71122,0.71124,78.66,True
'2018-10-19T10:47:00',0.71118,0.71118,0.71111,0.71117,93.83,0.71124,0.71126,0.71118,0.71126,77.76,True
'2018-10-19T10:48:00',0.71118,0.71119,0.71115,0.71117,98.77,0.71127,0.71127,0.71121,0.71125,83.25,False
'2018-10-19T10:49:00',0.71116,0.71118,0.71107,0.71107,132.3,0.71124,0.71127,0.71116,0.71116,131.8,False
'2018-10-19T10:50:00',0.71107,0.71118,0.71107,0.71117,116.67,0.71116,0.71126,0.71115,0.71125,104.11,False
'2018-10-19T10:51:00',0.71117,0.71118,0.7111,0.71112,106.31,0.71124,0.71125,0.71116,0.71121,129.29,True
'2018-10-19T10:52:00',0.71112,0.7112,0.71109,0.71113,126.55,0.71121,0.71126,0.71116,0.71122,120.92,False
'2018-10-19T10:53:00',0.71114,0.71119,0.71112,0.71118,85.12,0.71123,0.71126,0.7112,0.71125,105.47,True
'2018-10-19T10:54:00',0.71121,0.71121,0.71114,0.71116,59.36,0.71126,0.71129,0.71121,0.71123,70.29,False
'2018-10-19T10:55:00',0.71116,0.71116,0.7111,0.71113,108.25,0.71125,0.71125,0.71118,0.71121,93.61,False
'2018-10-19T10:56:00',0.71112,0.71115,0.7111,0.71112,105.59,0.71118,0.71124,0.71118,0.7112,71.86,True
'2018-10-19T10:57:00',0.71111,0.71119,0.71111,0.71116,91.63,0.7112,0.71125,0.7112,0.71123,87.44,False
'2018-10-19T10:58:00',0.71114,0.71116,0.71108,0.71108,88.99,0.71122,0.71123,0.71116,0.71116,88.4,False
'2018-10-19T10:59:00',0.71107,0.71115,0.71105,0.71114,176.47,0.71114,0.71122,0.71113,0.71122,165.47,False
'2018-10-19T11:00:00',0.71112,0.71114,0.71104,0.71112,119.43,0.71121,0.71122,0.71112,0.71122,118.25,True
'2018-10-19T11:01:00',0.71112,0.71116,0.71112,0.71113,61.15,0.71122,0.71122,0.71119,0.71122,76.98,True
'2018-10-19T11:02:00',0.71115,0.71116,0.71112,0.71116,51.27,0.71122,0.71124,0.7112,0.71122,70.56,True
'2018-10-19T11:03:00',0.71117,0.7112,0.71114,0.71117,62.3,0.71123,0.71126,0.71121,0.71125,77.13,True
'2018-10-19T11:04:00',0.71118,0.71126,0.71118,0.71118,90.91,0.71125,0.71134,0.71125,0.71126,116.57,False
'2018-10-19T11:05:00',0.71118,0.71126,0.71118,0.71122,122.03,0.71127,0.71134,0.71125,0.7113,122.98,True
'2018-10-19T11:06:00',0.71125,0.71128,0.71122,0.71125,108.43,0.71131,0.71135,0.71129,0.71132,156.28,True
'2018-10-19T11:07:00',0.71126,0.71134,0.71123,0.71133,180.17,0.71133,0.71142,0.71131,0.7114,176.82,False
'2018-10-19T11:08:00',0.71131,0.71131,0.71125,0.71126,83.1,0.7114,0.7114,0.71133,0.71135,97.51,True
'2018-10-19T11:09:00',0.71126,0.71137,0.71126,0.71137,114.86,0.71134,0.71145,0.71134,0.71143,137.2,True
'2018-10-19T11:10:00',0.71137,0.7114,0.71136,0.71137,92.63,0.71144,0.71147,0.71143,0.71146,84.08,False
'2018-10-19T11:11:00',0.71137,0.71138,0.71123,0.71127,115.26,0.71146,0.71146,0.71132,0.71135,126.03,False
'2018-10-19T11:12:00',0.71125,0.71134,0.71122,0.71133,127.2,0.71133,0.71142,0.7113,0.71141,109.4,True
'2018-10-19T11:13:00',0.71133,0.7114,0.71131,0.71139,107.06,0.71142,0.71147,0.7114,0.71144,123.84,False
'2018-10-19T11:14:00',0.71138,0.7114,0.71128,0.71128,61.56,0.71145,0.71147,0.71135,0.71136,98.73,False
'2018-10-19T11:15:00',0.71128,0.71128,0.71117,0.71118,124.71,0.71136,0.71136,0.71124,0.71125,186.8,False
'2018-10-19T11:16:00',0.71122,0.71125,0.71118,0.71125,92.3,0.71127,0.71132,0.71125,0.71132,103.09,True
'2018-10-19T11:17:00',0.71125,0.71135,0.71122,0.71133,68.19,0.7113,0.71142,0.71129,0.7114,74.92,True
'2018-10-19T11:18:00',0.71135,0.71137,0.71126,0.71126,87.06,0.7114,0.71144,0.71133,0.71134,88.63,False
'2018-10-19T11:19:00',0.71127,0.71133,0.71126,0.71129,131.74,0.71135,0.71141,0.71133,0.71137,106.76,True
'2018-10-19T11:20:00',0.71129,0.71135,0.71128,0.71132,82.22,0.71138,0.71143,0.71135,0.71139,95.45,True
'2018-10-19T11:21:00',0.71131,0.71138,0.71131,0.71136,160.85,0.7114,0.71145,0.71138,0.71143,82.35,True
'2018-10-19T11:22:00',0.71136,0.71139,0.71134,0.71137,128.12,0.71143,0.71146,0.7114,0.71145,117.43,False
'2018-10-19T11:23:00',0.71137,0.71138,0.71127,0.71127,130.36,0.71145,0.71145,0.71134,0.71135,125.62,False
'2018-10-19T11:24:00',0.71128,0.71137,0.71127,0.71128,130.23,0.71135,0.71145,0.71134,0.71135,107.23,False
'2018-10-19T11:25:00',0.71129,0.71129,0.71116,0.71127,133.6,0.71136,0.71136,0.71124,0.71134,108.0,False
'2018-10-19T11:26:00',0.71128,0.71128,0.71124,0.71124,44.23,0.71134,0.71136,0.71133,0.71133,49.85,False
'2018-10-19T11:27:00',0.71124,0.71128,0.71121,0.71124,96.92,0.71132,0.71135,0.71129,0.71134,109.66,True
'2018-10-19T11:28:00',0.71127,0.71134,0.71125,0.71134,110.48,0.71134,0.71142,0.71133,0.71141,150.24,True
'2018-10-19T11:29:00',0.71133,0.71135,0.71123,0.71126,137.9,0.71141,0.71142,0.71131,0.71133,122.49,False
'2018-10-19T11:30:00',0.71126,0.71135,0.71125,0.71131,119.83,0.71133,0.71142,0.71133,0.7114,98.59,True
'2018-10-19T11:31:00',0.71131,0.71137,0.71126,0.71128,156.76,0.71136,0.71143,0.71133,0.71136,122.26,False
'2018-10-19T11:32:00',0.71128,0.71134,0.71127,0.71133,98.47,0.71136,0.71142,0.71135,0.71142,83.29,True
'2018-10-19T11:33:00',0.71134,0.71139,0.71132,0.71134,126.6,0.71142,0.71146,0.7114,0.71142,75.11,False
'2018-10-19T11:34:00',0.71134,0.71138,0.71133,0.71136,147.18,0.71141,0.71145,0.71141,0.71144,140.12,True
'2018-10-19T11:35:00',0.71136,0.71144,0.71134,0.71138,121.01,0.71144,0.71151,0.7114,0.71146,101.74,True
'2018-10-19T11:36:00',0.71141,0.71144,0.71138,0.71139,66.44,0.71146,0.71152,0.71145,0.71146,78.92,False
'2018-10-19T11:37:00',0.71139,0.7114,0.71137,0.71137,21.33,0.71146,0.71147,0.71145,0.71146,36.13,True
'2018-10-19T11:38:00',0.71137,0.71142,0.71126,0.71137,115.56,0.71146,0.71149,0.71134,0.71146,134.29,True
'2018-10-19T11:39:00',0.71137,0.71147,0.71137,0.71137,71.03,0.71146,0.71154,0.71144,0.71146,77.62,False
'2018-10-19T11:40:00',0.71138,0.71139,0.71136,0.71137,44.03,0.71147,0.71147,0.71144,0.71145,56.26,True
'2018-10-19T11:41:00',0.71137,0.71148,0.71137,0.71148,106.55,0.71145,0.71156,0.71145,0.71155,98.6,True
'2018-10-19T11:42:00',0.71148,0.71159,0.71148,0.71159,85.95,0.71157,0.71167,0.71157,0.71166,84.19,False
'2018-10-19T11:43:00',0.71159,0.71159,0.71156,0.71159,48.65,0.71165,0.71167,0.71163,0.71166,57.75,True
'2018-10-19T11:44:00',0.71159,0.71166,0.71158,0.71164,64.52,0.71166,0.71173,0.71166,0.71173,116.73,False
'2018-10-19T11:45:00',0.71164,0.71165,0.71159,0.71164,124.74,0.71169,0.71173,0.71166,0.71173,124.68,True
'2018-10-19T11:46:00',0.71163,0.71166,0.71163,0.71164,50.97,0.71172,0.71173,0.71171,0.71172,65.36,False
'2018-10-19T11:47:00',0.71163,0.71165,0.71147,0.71147,80.44,0.7117,0.71172,0.71155,0.71156,73.14,False
'2018-10-19T11:48:00',0.71148,0.71155,0.71148,0.71154,56.12,0.71155,0.71164,0.71155,0.71163,49.7,False
'2018-10-19T11:49:00',0.71154,0.71154,0.71138,0.7114,111.06,0.71162,0.71162,0.71146,0.71147,119.55,False
'2018-10-19T11:50:00',0.71141,0.71149,0.71139,0.71149,101.91,0.71149,0.71157,0.71148,0.71156,114.1,False
'2018-10-19T11:51:00',0.71148,0.71149,0.71138,0.71139,86.48,0.71154,0.71157,0.71146,0.71147,126.6,False
'2018-10-19T11:52:00',0.71139,0.71139,0.71126,0.71126,103.12,0.71146,0.71146,0.71134,0.71135,123.75,True
'2018-10-19T11:53:00',0.71126,0.71144,0.71126,0.71144,109.47,0.71135,0.71152,0.71135,0.71152,95.67,True
'2018-10-19T11:54:00',0.71144,0.71147,0.71126,0.71127,90.09,0.71152,0.71154,0.71133,0.71133,79.26,False
'2018-10-19T11:55:00',0.71127,0.71136,0.71126,0.71134,131.69,0.71134,0.71143,0.71133,0.71142,115.16,False
'2018-10-19T11:56:00',0.71134,0.71135,0.71128,0.71128,81.24,0.71141,0.71141,0.71134,0.71137,74.08,True
'2018-10-19T11:57:00',0.71128,0.71144,0.71128,0.71139,100.26,0.71136,0.71151,0.71136,0.71147,121.62,False
'2018-10-19T11:58:00',0.7114,0.71141,0.71137,0.71141,88.28,0.71147,0.71148,0.71144,0.71147,96.33,True
'2018-10-19T11:59:00',0.7114,0.71164,0.7114,0.71159,120.13,0.71148,0.71172,0.71148,0.71165,181.89,True
'2018-10-19T12:00:00',0.71159,0.71176,0.71159,0.71168,111.96,0.71166,0.71184,0.71166,0.71176,180.83,True
'2018-10-19T12:01:00',0.71168,0.71191,0.71168,0.7119,114.7,0.71176,0.71198,0.71174,0.71197,164.91,True
'2018-10-19T12:02:00',0.7119,0.71199,0.71188,0.7119,77.33,0.71198,0.71206,0.71195,0.71196,127.93,False
'2018-10-19T12:03:00',0.7119,0.71192,0.71181,0.71188,78.78,0.71197,0.71197,0.71189,0.71195,126.12,False
'2018-10-19T12:04:00',0.71188,0.71188,0.71175,0.71179,103.9,0.71195,0.71195,0.71183,0.71185,83.29,False
'2018-10-19T12:05:00',0.7118,0.71184,0.71166,0.71168,186.32,0.71187,0.71189,0.71174,0.71175,155.93,False
'2018-10-19T12:06:00',0.71168,0.7117,0.71165,0.71168,82.98,0.71175,0.71176,0.71172,0.71173,40.32,True
'2018-10-19T12:07:00',0.71169,0.71172,0.71162,0.71168,104.32,0.71174,0.71179,0.7117,0.71175,67.04,True
'2018-10-19T12:08:00',0.71167,0.71173,0.71166,0.71168,74.85,0.71174,0.7118,0.71173,0.71175,78.77,False
'2018-10-19T12:09:00',0.71168,0.71169,0.71164,0.71165,64.97,0.71175,0.71177,0.71172,0.71173,81.53,False
'2018-10-19T12:10:00',0.71165,0.71167,0.71162,0.71162,53.1,0.71172,0.71175,0.7117,0.71171,48.92,False
'2018-10-19T12:11:00',0.71162,0.71162,0.71157,0.71158,63.64,0.71171,0.71171,0.71165,0.71165,79.28,True
'2018-10-19T12:12:00',0.71158,0.71165,0.71156,0.71164,40.93,0.71165,0.71173,0.71165,0.71172,57.98,True
'2018-10-19T12:13:00',0.71164,0.71167,0.71163,0.71165,28.24,0.71172,0.71175,0.71171,0.71171,27.88,True
'2018-10-19T12:14:00',0.71165,0.71174,0.71165,0.71174,35.52,0.71173,0.71181,0.71173,0.71181,66.52,True
'2018-10-19T12:15:00',0.71175,0.71179,0.71174,0.71179,17.52,0.71181,0.71186,0.71181,0.71186,14.13,True
'2018-10-19T12:16:00',0.71179,0.71188,0.71178,0.71184,27.67,0.71187,0.71194,0.71185,0.71192,21.56,True
'2018-10-19T12:17:00',0.71183,0.71194,0.71178,0.71189,86.52,0.71191,0.71201,0.71185,0.71196,116.53,False
'2018-10-19T12:18:00',0.71189,0.71189,0.71183,0.71186,91.78,0.71195,0.71196,0.71191,0.71193,115.82,True
'2018-10-19T12:19:00',0.71186,0.71189,0.71184,0.71185,64.52,0.71194,0.71198,0.71191,0.71193,84.72,False
'2018-10-19T12:20:00',0.71185,0.71189,0.71184,0.71188,48.8,0.71191,0.71196,0.71191,0.71192,67.15,True
'2018-10-19T12:21:00',0.71188,0.71194,0.71182,0.71193,86.51,0.71194,0.71201,0.7119,0.712,111.43,True
'2018-10-19T12:22:00',0.71192,0.71199,0.71192,0.71197,106.71,0.712,0.71206,0.71199,0.71204,108.28,True
'2018-10-19T12:23:00',0.71197,0.71235,0.71197,0.71235,121.08,0.71205,0.71242,0.71205,0.71241,180.52,True
'2018-10-19T12:24:00',0.71235,0.71236,0.7123,0.71235,118.31,0.71242,0.71243,0.71236,0.71242,204.15,True
'2018-10-19T12:25:00',0.71235,0.71242,0.71232,0.71238,125.92,0.71242,0.71249,0.71241,0.71245,135.6,False
'2018-10-19T12:26:00',0.71239,0.71239,0.71233,0.71236,72.98,0.71246,0.71247,0.71238,0.71245,88.79,False
'2018-10-19T12:27:00',0.71237,0.71237,0.71217,0.71227,66.45,0.71245,0.71246,0.71225,0.71235,98.84,False
'2018-10-19T12:28:00',0.71226,0.71238,0.71222,0.71236,91.31,0.71234,0.71244,0.71231,0.71244,148.15,True
'2018-10-19T12:29:00',0.71237,0.7124,0.71234,0.71236,84.52,0.71245,0.71248,0.71242,0.71244,119.35,True
'2018-10-19T12:30:00',0.71237,0.71246,0.71235,0.71239,91.99,0.71245,0.71253,0.71243,0.71246,168.36,False
'2018-10-19T12:31:00',0.71241,0.71241,0.71237,0.71239,105.43,0.71247,0.71249,0.71245,0.71247,137.92,True
'2018-10-19T12:32:00',0.71238,0.71255,0.71238,0.71249,83.18,0.71247,0.7126,0.71247,0.71258,162.79,False
'2018-10-19T12:33:00',0.71249,0.71253,0.71248,0.7125,83.04,0.71257,0.71261,0.71255,0.71257,122.97,False
'2018-10-19T12:34:00',0.7125,0.7125,0.71238,0.71238,132.72,0.71256,0.71258,0.71246,0.71246,140.2,False
'2018-10-19T12:35:00',0.71238,0.71245,0.71235,0.71238,142.82,0.71246,0.71253,0.71242,0.71246,96.14,False
'2018-10-19T12:36:00',0.71238,0.71241,0.71238,0.71239,23.48,0.71245,0.71249,0.71245,0.71247,22.64,True
'2018-10-19T12:37:00',0.71239,0.71246,0.71237,0.71239,80.77,0.71245,0.71252,0.71245,0.71248,100.33,False
'2018-10-19T12:38:00',0.71239,0.71245,0.71236,0.71238,106.46,0.71248,0.71251,0.71245,0.71247,110.42,False
'2018-10-19T12:39:00',0.71238,0.71245,0.71236,0.71236,39.58,0.71247,0.71249,0.71242,0.71242,33.28,False
'2018-10-19T12:40:00',0.71236,0.71236,0.71224,0.71224,87.7,0.71243,0.71243,0.71232,0.71232,101.36,True
'2018-10-19T12:41:00',0.71225,0.71239,0.71225,0.71239,87.16,0.71232,0.71246,0.71232,0.71245,115.38,True
'2018-10-19T12:42:00',0.71239,0.71245,0.71235,0.71235,61.07,0.71245,0.7125,0.71242,0.71243,61.85,False
'2018-10-19T12:43:00',0.71236,0.71243,0.71236,0.7124,39.83,0.71243,0.7125,0.71243,0.71248,67.38,True
'2018-10-19T12:44:00',0.7124,0.71248,0.7124,0.71246,77.66,0.71248,0.71256,0.71248,0.71254,75.48,True
'2018-10-19T12:45:00',0.71246,0.7125,0.71245,0.7125,52.3,0.71254,0.71256,0.71252,0.71256,55.05,True
'2018-10-19T12:46:00',0.71248,0.71261,0.71248,0.71259,74.78,0.71256,0.71268,0.71255,0.71267,81.56,False
'2018-10-19T12:47:00',0.71258,0.7126,0.71239,0.71248,70.9,0.71266,0.71267,0.71246,0.71254,103.35,False
'2018-10-19T12:48:00',0.71249,0.7125,0.71247,0.71248,58.47,0.71256,0.71257,0.71254,0.71255,91.74,True
'2018-10-19T12:49:00',0.71248,0.71251,0.71237,0.71237,51.83,0.71255,0.71257,0.71246,0.71246,52.06,False
'2018-10-19T12:50:00',0.71237,0.71241,0.71237,0.71239,77.95,0.71244,0.71248,0.71244,0.71246,60.17,False
'2018-10-19T12:51:00',0.71239,0.7124,0.71237,0.71237,63.11,0.71246,0.71248,0.71245,0.71246,60.29,True
'2018-10-19T12:52:00',0.71238,0.71241,0.71238,0.71238,37.03,0.71246,0.71248,0.71246,0.71247,50.2,False
'2018-10-19T12:53:00',0.71239,0.71241,0.71238,0.71239,42.59,0.71247,0.71248,0.71246,0.71247,71.46,True
'2018-10-19T12:54:00',0.7124,0.71244,0.71238,0.71243,97.16,0.71247,0.71249,0.71245,0.71248,158.98,True
'2018-10-19T12:55:00',0.71241,0.71258,0.71239,0.71256,121.3,0.71248,0.71264,0.71248,0.71263,134.11,True
'2018-10-19T12:56:00',0.71255,0.71259,0.71247,0.71247,127.34,0.71263,0.71266,0.71255,0.71255,143.16,False
'2018-10-19T12:57:00',0.71247,0.71248,0.71234,0.71237,155.93,0.71256,0.71256,0.7124,0.71244,179.28,False
'2018-10-19T12:58:00',0.71238,0.71244,0.71229,0.71243,149.21,0.71245,0.71252,0.71236,0.71251,147.08,False
'2018-10-19T12:59:00',0.71243,0.71244,0.71239,0.71244,82.69,0.7125,0.71252,0.71247,0.71251,94.72,False
'2018-10-19T13:00:00',0.71244,0.71244,0.71238,0.71239,71.49,0.71251,0.71252,0.71246,0.71246,95.73,True
'2018-10-19T13:01:00',0.7124,0.71245,0.71237,0.71245,95.3,0.71249,0.71252,0.71244,0.71251,108.67,True
'2018-10-19T13:02:00',0.71244,0.71253,0.71241,0.71249,73.05,0.71251,0.71259,0.71248,0.71257,114.51,True
'2018-10-19T13:03:00',0.7125,0.71259,0.71249,0.71259,57.59,0.71257,0.71268,0.71257,0.71267,68.84,True
'2018-10-19T13:04:00',0.71259,0.71266,0.71257,0.7126,86.98,0.71267,0.71272,0.71266,0.71268,144.84,True
'2018-10-19T13:05:00',0.71259,0.71266,0.71259,0.71264,49.74,0.71268,0.71273,0.71268,0.71271,60.4,True
'2018-10-19T13:06:00',0.71262,0.7127,0.71262,0.71266,53.44,0.71271,0.71277,0.71269,0.71274,54.84,True
'2018-10-19T13:07:00',0.71267,0.71275,0.71264,0.71267,105.33,0.71274,0.71282,0.71271,0.71276,112.93,False
'2018-10-19T13:08:00',0.71268,0.71274,0.71263,0.7127,83.68,0.71276,0.71281,0.71271,0.71277,113.81,True
'2018-10-19T13:09:00',0.71269,0.71274,0.71267,0.7127,103.26,0.71277,0.71282,0.71274,0.71278,146.62,True
'2018-10-19T13:10:00',0.71269,0.7129,0.71266,0.7128,135.78,0.71277,0.71298,0.71275,0.71288,179.39,True
'2018-10-19T13:11:00',0.7128,0.71296,0.71279,0.71289,142.59,0.71287,0.71305,0.71287,0.71295,175.23,True
'2018-10-19T13:12:00',0.71289,0.71303,0.71286,0.71299,169.28,0.71296,0.71309,0.71293,0.71305,224.27,False
'2018-10-19T13:13:00',0.71299,0.71302,0.71299,0.713,36.97,0.71306,0.71309,0.71305,0.71308,51.19,True
'2018-10-19T13:14:00',0.713,0.71338,0.713,0.71331,97.82,0.71307,0.71345,0.71307,0.71338,124.26,True
'2018-10-19T13:15:00',0.71331,0.71374,0.7132,0.71372,172.04,0.7134,0.71381,0.71327,0.71378,238.54,False
'2018-10-19T13:16:00',0.71371,0.71372,0.71347,0.71371,161.69,0.71378,0.7138,0.71354,0.71379,236.0,True
'2018-10-19T13:17:00',0.71371,0.71395,0.71365,0.71389,179.97,0.71379,0.71403,0.71374,0.71396,206.62,False
'2018-10-19T13:18:00',0.71388,0.71395,0.7138,0.71391,110.45,0.71396,0.71402,0.71389,0.71399,151.24,True
'2018-10-19T13:19:00',0.71391,0.71396,0.71374,0.71379,138.99,0.714,0.71403,0.71381,0.71386,174.48,False
'2018-10-19T13:20:00',0.71379,0.71391,0.71378,0.71389,103.21,0.71387,0.71399,0.71386,0.71398,152.85,True
'2018-10-19T13:21:00',0.71389,0.71396,0.71386,0.71386,127.86,0.71398,0.71402,0.71392,0.71394,134.16,False
'2018-10-19T13:22:00',0.71387,0.71388,0.71374,0.71374,90.55,0.71394,0.71395,0.71382,0.71382,108.04,False
'2018-10-19T13:23:00',0.71374,0.7138,0.71372,0.71373,143.71,0.71383,0.71387,0.7138,0.71382,189.93,False
'2018-10-19T13:24:00',0.71374,0.71374,0.71366,0.71372,84.0,0.71381,0.71382,0.71375,0.71377,117.34,True
'2018-10-19T13:25:00',0.71371,0.71377,0.71371,0.71375,53.77,0.71377,0.71384,0.71377,0.71381,77.92,False
'2018-10-19T13:26:00',0.71373,0.71376,0.71365,0.71369,106.37,0.71382,0.71383,0.71374,0.71376,143.53,False
'2018-10-19T13:27:00',0.7137,0.71374,0.71355,0.71363,95.46,0.71376,0.7138,0.71364,0.71371,121.83,False
'2018-10-19T13:28:00',0.71362,0.71365,0.71358,0.71361,109.26,0.71371,0.71372,0.71366,0.7137,137.91,True
'2018-10-19T13:29:00',0.71363,0.71389,0.71363,0.71367,104.86,0.7137,0.71393,0.7137,0.71374,108.73,False
'2018-10-19T13:30:00',0.71366,0.71382,0.71364,0.71372,103.5,0.71374,0.71388,0.71371,0.71379,115.73,False
'2018-10-19T13:31:00',0.7137,0.71374,0.71353,0.71353,90.57,0.7138,0.71381,0.71361,0.71362,122.32,False
'2018-10-19T13:32:00',0.71354,0.71365,0.71354,0.71357,74.53,0.71361,0.71373,0.7136,0.71364,92.81,False
'2018-10-19T13:33:00',0.7136,0.71363,0.71347,0.71355,127.92,0.71364,0.71371,0.71354,0.71361,125.82,False
'2018-10-19T13:34:00',0.71355,0.71358,0.71352,0.71357,125.46,0.71362,0.71365,0.71359,0.71364,137.01,False
'2018-10-19T13:35:00',0.71357,0.71357,0.71344,0.71349,103.84,0.71364,0.71364,0.71351,0.71354,140.82,False
'2018-10-19T13:36:00',0.71348,0.71349,0.71341,0.71344,45.08,0.71353,0.71355,0.71347,0.71352,73.05,False
'2018-10-19T13:37:00',0.71344,0.71347,0.71334,0.71334,114.62,0.71352,0.71354,0.71342,0.71342,127.87,True
'2018-10-19T13:38:00',0.71335,0.71351,0.71335,0.71351,120.37,0.71342,0.71357,0.71342,0.71357,170.29,False
'2018-10-19T13:39:00',0.7135,0.7135,0.71328,0.71337,113.58,0.71357,0.71357,0.71335,0.71344,125.69,True
'2018-10-19T13:40:00',0.71337,0.71359,0.71336,0.71358,99.92,0.71344,0.71366,0.71344,0.71364,138.31,True
'2018-10-19T13:41:00',0.71359,0.71369,0.71357,0.71368,62.13,0.71365,0.71373,0.71364,0.71373,80.14,True
'2018-10-19T13:42:00',0.71368,0.71369,0.71359,0.7136,48.86,0.71372,0.71376,0.71366,0.71368,75.2,True
'2018-10-19T13:43:00',0.71361,0.71372,0.71359,0.71372,39.18,0.71367,0.71379,0.71367,0.71379,71.01,True
'2018-10-19T13:44:00',0.71372,0.71374,0.71369,0.71369,43.65,0.71379,0.7138,0.71375,0.71377,62.51,False
'2018-10-19T13:45:00',0.71371,0.71372,0.71358,0.71372,57.64,0.71377,0.71378,0.71366,0.71378,100.69,True
'2018-10-19T13:46:00',0.7137,0.7139,0.71369,0.71372,103.89,0.71378,0.71397,0.71377,0.71379,152.11,False
'2018-10-19T13:47:00',0.71371,0.71388,0.71367,0.71385,104.24,0.71379,0.71394,0.71374,0.71393,146.93,False
'2018-10-19T13:48:00',0.71385,0.71385,0.71376,0.71378,97.68,0.71393,0.71393,0.71383,0.71384,110.27,False
'2018-10-19T13:49:00',0.71378,0.71381,0.71371,0.71378,66.19,0.71384,0.71388,0.71378,0.71387,100.18,False
'2018-10-19T13:50:00',0.71377,0.71379,0.71357,0.71357,80.76,0.71385,0.71388,0.71364,0.71364,83.82,False
'2018-10-19T13:51:00',0.71357,0.71359,0.71353,0.71354,87.1,0.71365,0.71367,0.71359,0.71361,124.14,False
'2018-10-19T13:52:00',0.71356,0.71357,0.71354,0.71354,98.4,0.71362,0.71366,0.71361,0.71362,127.57,True
'2018-10-19T13:53:00',0.71354,0.71364,0.71353,0.71356,84.9,0.71362,0.71371,0.71362,0.71363,113.65,True
'2018-10-19T13:54:00',0.71357,0.71368,0.71355,0.71366,91.3,0.71365,0.71374,0.71362,0.71374,171.33,True
'2018-10-19T13:55:00',0.71366,0.71375,0.71357,0.71359,94.46,0.71373,0.71382,0.71365,0.71365,134.81,False
'2018-10-19T13:56:00',0.71358,0.71366,0.71358,0.71359,81.27,0.71366,0.71373,0.71366,0.71366,96.19,False
'2018-10-19T13:57:00',0.7136,0.71366,0.71358,0.71365,107.11,0.71366,0.71372,0.71366,0.71372,95.41,False
'2018-10-19T13:58:00',0.71363,0.71363,0.71358,0.71359,109.38,0.71369,0.7137,0.71365,0.71366,103.1,True
'2018-10-19T13:59:00',0.71359,0.71368,0.71357,0.71359,126.49,0.71367,0.71374,0.71363,0.71366,127.91,False
'2018-10-19T14:00:00',0.71359,0.71365,0.71358,0.71365,57.26,0.71367,0.71373,0.71366,0.71373,72.93,True
'2018-10-19T14:01:00',0.71365,0.71367,0.71362,0.71365,73.82,0.71372,0.71375,0.7137,0.71373,76.29,True
'2018-10-19T14:02:00',0.71365,0.71374,0.71365,0.71374,68.69,0.71374,0.71381,0.71372,0.71381,87.43,True
'2018-10-19T14:03:00',0.71375,0.71384,0.71374,0.71382,135.38,0.71383,0.71391,0.71383,0.7139,116.89,True
'2018-10-19T14:04:00',0.71382,0.71392,0.71382,0.71384,76.16,0.7139,0.714,0.7139,0.7139,54.32,False
'2018-10-19T14:05:00',0.71382,0.71385,0.71375,0.71383,126.6,0.7139,0.7139,0.71381,0.71388,72.63,False
'2018-10-19T14:06:00',0.71382,0.71384,0.71375,0.71375,36.95,0.71388,0.7139,0.71384,0.71384,30.85,True
'2018-10-19T14:07:00',0.71378,0.71385,0.71378,0.71385,69.65,0.71384,0.71392,0.71384,0.71391,46.4,False
'2018-10-19T14:08:00',0.71384,0.71384,0.71379,0.7138,48.85,0.71391,0.71392,0.71386,0.71386,51.77,True
'2018-10-19T14:09:00',0.7138,0.71386,0.71377,0.71383,60.02,0.71387,0.71392,0.71385,0.7139,62.07,True
'2018-10-19T14:10:00',0.71383,0.71389,0.71379,0.71383,67.24,0.7139,0.71396,0.71385,0.7139,77.66,False
'2018-10-19T14:11:00',0.71383,0.71389,0.71382,0.71387,54.46,0.71391,0.71396,0.71391,0.71395,91.14,True
'2018-10-19T14:12:00',0.71388,0.71393,0.71385,0.71387,65.37,0.71395,0.714,0.71392,0.71394,78.04,True
'2018-10-19T14:13:00',0.7139,0.71399,0.71386,0.71394,91.1,0.71397,0.71403,0.71393,0.714,99.32,True
'2018-10-19T14:14:00',0.71394,0.71402,0.71393,0.71394,104.05,0.71399,0.71409,0.71399,0.71402,143.29,True
'2018-10-19T14:15:00',0.71394,0.71403,0.71393,0.71403,86.08,0.71401,0.71411,0.71398,0.71411,70.77,True
'2018-10-19T14:16:00',0.71403,0.71414,0.71403,0.71411,186.44,0.71411,0.71422,0.7141,0.7142,99.58,True
'2018-10-19T14:17:00',0.71411,0.71428,0.71411,0.71428,97.1,0.7142,0.71437,0.71419,0.71434,155.45,True
'2018-10-19T14:18:00',0.71428,0.7144,0.71426,0.71437,63.11,0.71436,0.71448,0.71433,0.71447,97.69,False
'2018-10-19T14:19:00',0.71439,0.71439,0.71423,0.71424,119.77,0.71447,0.71448,0.71432,0.71432,118.55,False
'2018-10-19T14:20:00',0.71422,0.71428,0.71413,0.71417,180.61,0.7143,0.71436,0.71423,0.71425,142.7,False
'2018-10-19T14:21:00',0.71417,0.71423,0.71412,0.71415,95.54,0.71425,0.7143,0.7142,0.71424,73.61,False
'2018-10-19T14:22:00',0.71416,0.71416,0.71411,0.71413,94.62,0.71424,0.71424,0.71419,0.71419,55.49,False
'2018-10-19T14:23:00',0.71413,0.71413,0.71411,0.71412,65.13,0.71419,0.71422,0.71419,0.71421,49.68,False
'2018-10-19T14:24:00',0.71412,0.71413,0.7141,0.71411,61.96,0.7142,0.71421,0.7142,0.7142,34.38,True
'2018-10-19T14:25:00',0.71412,0.71413,0.71407,0.7141,105.34,0.7142,0.71422,0.71414,0.71419,75.92,False
'2018-10-19T14:26:00',0.71412,0.71412,0.71393,0.71393,66.71,0.7142,0.7142,0.71401,0.71401,51.61,False
'2018-10-19T14:27:00',0.71394,0.71394,0.71385,0.71386,80.23,0.71401,0.71401,0.71393,0.71394,48.55,True
'2018-10-19T14:28:00',0.71389,0.71396,0.71384,0.71385,66.85,0.71395,0.71402,0.71392,0.71393,49.02,False
'2018-10-19T14:29:00',0.71385,0.71395,0.71385,0.71386,100.55,0.71394,0.71403,0.71394,0.71395,86.33,False
'2018-10-19T14:30:00',0.71386,0.71386,0.71359,0.71375,210.28,0.71396,0.71396,0.71368,0.71384,252.75,True
'2018-10-19T14:31:00',0.71376,0.71394,0.71374,0.71392,202.81,0.71384,0.71403,0.71383,0.714,209.79,True
'2018-10-19T14:32:00',0.71392,0.71401,0.71382,0.71398,195.48,0.714,0.71405,0.71391,0.71405,146.85,True
'2018-10-19T14:33:00',0.714,0.71409,0.71395,0.71404,151.94,0.71407,0.71415,0.71403,0.71412,118.52,True
'2018-10-19T14:34:00',0.71404,0.71413,0.71404,0.71407,143.67,0.71412,0.71421,0.71411,0.71414,126.92,False
'2018-10-19T14:35:00',0.71407,0.71407,0.71385,0.71385,139.83,0.71414,0.71414,0.71392,0.71392,106.61,False
'2018-10-19T14:36:00',0.71385,0.71388,0.71353,0.71362,142.82,0.71394,0.71394,0.71361,0.71366,134.18,False
'2018-10-19T14:37:00',0.71361,0.71363,0.71354,0.71356,58.21,0.71365,0.71371,0.7136,0.71362,41.86,True
'2018-10-19T14:38:00',0.71356,0.71364,0.71346,0.7135,134.81,0.71362,0.7137,0.71353,0.71358,99.56,False
'2018-10-19T14:39:00',0.71352,0.71353,0.71338,0.71344,112.39,0.71358,0.7136,0.71345,0.71349,85.93,False
'2018-10-19T14:40:00',0.71344,0.71351,0.71336,0.71342,88.5,0.7135,0.71356,0.71343,0.7135,140.5,False
'2018-10-19T14:41:00',0.71342,0.71348,0.71338,0.71344,106.19,0.7135,0.71356,0.71347,0.71351,109.95,True
'2018-10-19T14:42:00',0.71344,0.71356,0.71341,0.71344,163.7,0.71353,0.71364,0.71349,0.71351,145.16,False
'2018-10-19T14:43:00',0.71343,0.71354,0.71343,0.71347,98.41,0.71351,0.71361,0.71351,0.71355,86.16,True
'2018-10-19T14:44:00',0.71345,0.71356,0.71345,0.71348,98.43,0.71355,0.71365,0.71355,0.71355,132.54,True
'2018-10-19T14:45:00',0.71348,0.71364,0.71348,0.71361,131.32,0.71356,0.71372,0.71356,0.7137,181.49,False
'2018-10-19T14:46:00',0.71361,0.71361,0.71348,0.71348,46.14,0.71368,0.71368,0.71354,0.71356,91.19,False
'2018-10-19T14:47:00',0.71348,0.71349,0.71325,0.71333,107.25,0.71355,0.71358,0.71333,0.71342,154.01,False
'2018-10-19T14:48:00',0.71335,0.7134,0.71333,0.71335,106.88,0.71343,0.71348,0.71342,0.71345,110.69,False
'2018-10-19T14:49:00',0.71335,0.71339,0.7133,0.71334,138.86,0.71344,0.71347,0.71337,0.71342,140.33,True
'2018-10-19T14:50:00',0.71333,0.71348,0.7133,0.71343,139.84,0.71342,0.71356,0.71338,0.71352,133.13,True
'2018-10-19T14:51:00',0.71343,0.7138,0.71338,0.71374,150.93,0.71351,0.71386,0.71346,0.71383,166.73,True
'2018-10-19T14:52:00',0.71373,0.71408,0.71369,0.71407,131.34,0.7138,0.71416,0.71374,0.71414,143.92,True
'2018-10-19T14:53:00',0.71409,0.71411,0.7139,0.71391,137.88,0.71415,0.71417,0.71398,0.71399,165.32,False
'2018-10-19T14:54:00',0.71389,0.71394,0.71388,0.7139,111.43,0.71397,0.71401,0.71396,0.71396,90.55,False
'2018-10-19T14:55:00',0.7139,0.71393,0.71375,0.71377,144.96,0.71396,0.71399,0.71383,0.71386,118.09,True
'2018-10-19T14:56:00',0.71382,0.71402,0.71381,0.71396,169.12,0.71387,0.7141,0.71387,0.71403,123.27,True
'2018-10-19T14:57:00',0.71396,0.71417,0.71393,0.71416,160.05,0.71402,0.71425,0.71399,0.71425,125.85,True
'2018-10-19T14:58:00',0.7142,0.71422,0.7141,0.71411,194.93,0.71424,0.7143,0.71417,0.71417,178.83,False
'2018-10-19T14:59:00',0.71408,0.71417,0.71396,0.71399,182.69,0.71417,0.71425,0.71404,0.71407,162.71,False
'2018-10-19T15:00:00',0.71397,0.71415,0.71396,0.71414,168.89,0.71406,0.71423,0.71404,0.71423,219.11,True
'2018-10-19T15:01:00',0.71416,0.71425,0.71414,0.71418,170.37,0.71424,0.71433,0.71422,0.71425,171.8,False
'2018-10-19T15:02:00',0.71418,0.71418,0.71411,0.71411,126.94,0.71425,0.71427,0.71417,0.71417,152.25,True
'2018-10-19T15:03:00',0.71409,0.71423,0.71403,0.71423,181.55,0.71418,0.7143,0.7141,0.71429,157.58,False
'2018-10-19T15:04:00',0.7142,0.71423,0.71413,0.71418,126.24,0.71429,0.71429,0.7142,0.71426,171.06,True
'2018-10-19T15:05:00',0.71417,0.71423,0.71413,0.71418,106.59,0.71425,0.71431,0.71421,0.71425,124.09,True
'2018-10-19T15:06:00',0.71418,0.71433,0.71412,0.7143,140.53,0.71425,0.7144,0.71421,0.71439,156.68,True
'2018-10-19T15:07:00',0.71428,0.71438,0.71426,0.71429,154.44,0.71437,0.71447,0.71434,0.71436,188.78,True
'2018-10-19T15:08:00',0.71427,0.71441,0.71426,0.7144,175.55,0.71437,0.71448,0.71435,0.71447,166.19,True
'2018-10-19T15:09:00',0.7144,0.71443,0.71428,0.7144,97.69,0.71447,0.71448,0.71436,0.71446,167.59,False
'2018-10-19T15:10:00',0.71439,0.71441,0.71426,0.71427,102.18,0.71446,0.71447,0.71434,0.71434,145.36,False
'2018-10-19T15:11:00',0.71427,0.71436,0.71425,0.71434,162.34,0.71434,0.71444,0.71434,0.71442,113.55,True
'2018-10-19T15:12:00',0.71434,0.71442,0.71424,0.71424,101.29,0.71442,0.71451,0.71431,0.71431,103.0,False
'2018-10-19T15:13:00',0.71423,0.71423,0.71413,0.71416,163.56,0.71431,0.71431,0.71421,0.71424,143.42,True
'2018-10-19T15:14:00',0.71416,0.71428,0.71414,0.7142,108.3,0.71425,0.71434,0.71422,0.71427,163.72,False
'2018-10-19T15:15:00',0.7142,0.7142,0.71406,0.71411,115.43,0.71425,0.71427,0.71415,0.71418,131.02,False
'2018-10-19T15:16:00',0.71409,0.71409,0.71388,0.71396,141.81,0.71418,0.71418,0.71396,0.71405,145.35,False
'2018-10-19T15:17:00',0.71396,0.71409,0.71396,0.71409,125.97,0.71404,0.71417,0.71403,0.71417,89.24,True
'2018-10-19T15:18:00',0.71409,0.71429,0.71398,0.71403,118.31,0.71417,0.71436,0.71407,0.71412,118.9,False
'2018-10-19T15:19:00',0.71404,0.71414,0.71403,0.71405,129.05,0.71412,0.71422,0.71411,0.71412,106.52,True
'2018-10-19T15:20:00',0.71405,0.71415,0.71403,0.71412,131.11,0.71412,0.71421,0.71412,0.71421,84.92,True
'2018-10-19T15:21:00',0.71412,0.71415,0.71407,0.7141,131.59,0.71421,0.71423,0.71415,0.71417,104.67,False
'2018-10-19T15:22:00',0.71408,0.71414,0.71403,0.71405,105.47,0.71416,0.71422,0.71411,0.71414,112.31,True
'2018-10-19T15:23:00',0.71406,0.71421,0.71404,0.71413,100.64,0.71414,0.71427,0.7141,0.7142,105.31,False
'2018-10-19T15:24:00',0.71413,0.71414,0.71411,0.71412,62.77,0.7142,0.71422,0.71417,0.71419,83.44,False
'2018-10-19T15:25:00',0.71412,0.71414,0.71401,0.71405,140.54,0.7142,0.71422,0.71409,0.71413,97.97,False
'2018-10-19T15:26:00',0.71404,0.71404,0.7139,0.71391,84.3,0.71413,0.71413,0.71398,0.71399,58.41,False
'2018-10-19T15:27:00',0.71392,0.71402,0.71391,0.71402,156.74,0.71399,0.71409,0.71399,0.71409,82.96,True
'2018-10-19T15:28:00',0.714,0.71407,0.71397,0.71399,115.4,0.71406,0.71415,0.71404,0.71407,127.22,False
'2018-10-19T15:29:00',0.71399,0.71403,0.71386,0.71386,109.98,0.71408,0.71412,0.71395,0.71396,121.28,False
'2018-10-19T15:30:00',0.71388,0.71396,0.71385,0.71395,110.96,0.71396,0.71404,0.71393,0.71404,89.8,False
'2018-10-19T15:31:00',0.71394,0.71396,0.71386,0.7139,148.03,0.71403,0.71404,0.71393,0.71396,124.75,False
'2018-10-19T15:32:00',0.71387,0.71387,0.71377,0.71383,114.64,0.71395,0.71396,0.71383,0.71391,107.25,True
'2018-10-19T15:33:00',0.71382,0.71398,0.71377,0.71395,144.01,0.7139,0.71405,0.71386,0.71404,139.16,False
'2018-10-19T15:34:00',0.71396,0.71397,0.71374,0.71374,70.76,0.71404,0.71404,0.7138,0.7138,116.07,False
'2018-10-19T15:35:00',0.71373,0.71386,0.71372,0.71386,135.61,0.7138,0.71395,0.7138,0.71395,99.08,True
'2018-10-19T15:36:00',0.71387,0.71418,0.71387,0.71416,130.99,0.71396,0.71424,0.71396,0.71424,144.16,False
'2018-10-19T15:37:00',0.71415,0.71415,0.71407,0.71413,68.66,0.71423,0.71423,0.71415,0.7142,91.13,False
'2018-10-19T15:38:00',0.71413,0.71414,0.71401,0.71401,68.67,0.7142,0.71421,0.71409,0.7141,90.93,True
'2018-10-19T15:39:00',0.71401,0.71421,0.71401,0.71412,94.08,0.7141,0.71429,0.7141,0.71419,101.63,False
'2018-10-19T15:40:00',0.71412,0.71413,0.71398,0.71398,115.69,0.7142,0.71421,0.71406,0.71406,107.38,False
'2018-10-19T15:41:00',0.71398,0.71403,0.71392,0.71393,95.83,0.71407,0.71411,0.714,0.71401,95.02,True
'2018-10-19T15:42:00',0.71394,0.71405,0.71394,0.71405,107.77,0.71402,0.71413,0.71402,0.71412,129.46,True
'2018-10-19T15:43:00',0.71404,0.71423,0.71403,0.71422,167.17,0.71411,0.71431,0.71411,0.71429,171.12,True
'2018-10-19T15:44:00',0.71423,0.71433,0.71421,0.71431,188.92,0.71431,0.7144,0.71429,0.71438,198.55,True
'2018-10-19T15:45:00',0.7143,0.71444,0.71421,0.71423,164.34,0.71436,0.71451,0.7143,0.7143,241.38,False
'2018-10-19T15:46:00',0.71421,0.71423,0.71412,0.71423,87.81,0.71429,0.7143,0.7142,0.71429,118.71,True
'2018-10-19T15:47:00',0.71423,0.71424,0.71402,0.71402,75.56,0.7143,0.71431,0.7141,0.7141,97.45,False
'2018-10-19T15:48:00',0.71402,0.71413,0.71402,0.71404,136.76,0.7141,0.71421,0.7141,0.71412,141.74,False
'2018-10-19T15:49:00',0.71405,0.71413,0.71404,0.71413,93.86,0.71412,0.71421,0.71412,0.71421,97.81,True
'2018-10-19T15:50:00',0.71414,0.71463,0.71412,0.71461,246.85,0.71422,0.71471,0.7142,0.7147,234.76,True
'2018-10-19T15:51:00',0.71463,0.71465,0.71456,0.71464,114.43,0.7147,0.71473,0.71462,0.71472,127.01,True
'2018-10-19T15:52:00',0.71464,0.71478,0.71464,0.71477,136.26,0.71472,0.71486,0.71472,0.71485,150.8,True
'2018-10-19T15:53:00',0.71477,0.71485,0.71466,0.71485,137.76,0.71484,0.71493,0.71475,0.71492,136.72,True
'2018-10-19T15:54:00',0.71485,0.71497,0.71475,0.71478,165.13,0.71492,0.71504,0.71482,0.71485,208.13,False
'2018-10-19T15:55:00',0.71481,0.71489,0.71459,0.71459,195.27,0.71486,0.71498,0.71463,0.71463,174.48,False
'2018-10-19T15:56:00',0.71459,0.71467,0.71448,0.71454,106.67,0.71465,0.71474,0.71455,0.71461,142.6,False
'2018-10-19T15:57:00',0.71453,0.7146,0.71446,0.7146,53.76,0.71462,0.71466,0.71454,0.71466,80.43,True
'2018-10-19T15:58:00',0.7146,0.71469,0.71459,0.71466,66.99,0.71465,0.71476,0.71465,0.71473,93.22,False
'2018-10-19T15:59:00',0.71465,0.71469,0.71462,0.71462,53.3,0.71473,0.71476,0.71469,0.71469,77.51,True
'2018-10-19T16:00:00',0.71463,0.71471,0.71435,0.71438,120.15,0.7147,0.71479,0.71443,0.71443,160.82,False
'2018-10-19T16:01:00',0.71437,0.71447,0.71427,0.71434,82.18,0.71444,0.71453,0.71434,0.71441,126.7,False
'2018-10-19T16:02:00',0.71434,0.7144,0.71427,0.71435,115.17,0.71442,0.71448,0.71434,0.71442,190.18,True
'2018-10-19T16:03:00',0.71435,0.71461,0.71435,0.71459,126.3,0.71443,0.7147,0.71441,0.71465,146.19,False
'2018-10-19T16:04:00',0.71459,0.71459,0.71444,0.71447,74.31,0.71467,0.71467,0.7145,0.71454,143.91,False
'2018-10-19T16:05:00',0.71447,0.71458,0.71446,0.71455,134.14,0.71452,0.71466,0.71452,0.71461,204.56,True
'2018-10-19T16:06:00',0.71455,0.71467,0.71455,0.71463,168.87,0.71463,0.71474,0.71461,0.71468,201.09,True
'2018-10-19T16:07:00',0.71461,0.7147,0.71455,0.71466,146.15,0.71469,0.71478,0.71461,0.71474,179.81,False
'2018-10-19T16:08:00',0.71466,0.7147,0.71461,0.71468,86.69,0.71473,0.71478,0.71468,0.71477,101.3,True
'2018-10-19T16:09:00',0.71468,0.71476,0.71464,0.71467,131.73,0.71475,0.71483,0.71471,0.71475,121.62,False
'2018-10-19T16:10:00',0.71469,0.71475,0.71456,0.71463,150.69,0.71478,0.71483,0.71464,0.71471,181.73,False
'2018-10-19T16:11:00',0.71465,0.71473,0.71455,0.71456,103.31,0.71472,0.71481,0.71461,0.71463,105.76,False
'2018-10-19T16:12:00',0.71455,0.71456,0.71448,0.7145,61.22,0.71463,0.71465,0.71456,0.71459,81.54,False
'2018-10-19T16:13:00',0.7145,0.7145,0.71434,0.71435,106.34,0.71458,0.71458,0.71438,0.71441,121.18,False
'2018-10-19T16:14:00',0.71435,0.71435,0.71418,0.71422,80.73,0.7144,0.71441,0.71425,0.71431,101.67,False
'2018-10-19T16:15:00',0.71421,0.71424,0.71417,0.71419,94.09,0.71429,0.71432,0.71424,0.71426,108.38,False
'2018-10-19T16:16:00',0.71417,0.7142,0.7141,0.71413,83.17,0.71424,0.71428,0.71419,0.71422,74.49,True
'2018-10-19T16:17:00',0.71414,0.71423,0.71413,0.71422,103.76,0.71422,0.7143,0.71422,0.71429,97.46,True
'2018-10-19T16:18:00',0.71421,0.71424,0.71402,0.71402,58.76,0.71429,0.71431,0.7141,0.7141,53.39,False
'2018-10-19T16:19:00',0.71403,0.71404,0.71396,0.71401,44.63,0.71411,0.71411,0.71404,0.71411,43.55,True
'2018-10-19T16:20:00',0.71402,0.71409,0.71398,0.71401,80.61,0.71411,0.71414,0.71406,0.7141,58.18,False
'2018-10-19T16:21:00',0.71404,0.71405,0.71399,0.71402,129.05,0.71411,0.71412,0.71407,0.7141,99.28,True
'2018-10-19T16:22:00',0.71402,0.71405,0.71401,0.71402,81.95,0.71411,0.71413,0.71409,0.71411,97.65,True
'2018-10-19T16:23:00',0.71403,0.71413,0.71402,0.71403,85.38,0.71411,0.71422,0.71409,0.71412,85.45,False
'2018-10-19T16:24:00',0.71403,0.71411,0.71383,0.71383,99.68,0.71412,0.71419,0.71391,0.71391,99.73,False
'2018-10-19T16:25:00',0.71383,0.71393,0.71383,0.71393,175.0,0.71392,0.714,0.7139,0.714,204.57,True
'2018-10-19T16:26:00',0.71393,0.71393,0.71381,0.7139,149.94,0.714,0.71401,0.71386,0.71398,140.31,True
'2018-10-19T16:27:00',0.71388,0.71394,0.71383,0.71383,126.28,0.71395,0.71402,0.71391,0.71392,147.52,False
'2018-10-19T16:28:00',0.71384,0.71388,0.71372,0.71387,112.15,0.71391,0.71396,0.71377,0.71395,148.81,True
'2018-10-19T16:29:00',0.7139,0.71391,0.71382,0.71382,67.23,0.71397,0.714,0.71389,0.7139,87.07,False
'2018-10-19T16:30:00',0.71382,0.71385,0.71373,0.71376,128.58,0.71391,0.71394,0.71382,0.71385,141.94,False
'2018-10-19T16:31:00',0.71376,0.71385,0.71374,0.71375,85.11,0.71385,0.71393,0.71382,0.71383,100.46,False
'2018-10-19T16:32:00',0.71375,0.71384,0.71373,0.71383,91.4,0.71383,0.71393,0.71382,0.71392,121.89,True
'2018-10-19T16:33:00',0.71383,0.71398,0.71383,0.71389,146.66,0.71392,0.71407,0.71392,0.71396,152.1,False
'2018-10-19T16:34:00',0.71388,0.71398,0.71384,0.71388,97.92,0.71395,0.71407,0.71394,0.71396,98.99,False
'2018-10-19T16:35:00',0.71389,0.71389,0.71378,0.71383,93.45,0.71398,0.71398,0.71386,0.71392,140.39,False
'2018-10-19T16:36:00',0.71383,0.71388,0.71377,0.71384,86.73,0.71392,0.71395,0.71386,0.71392,82.23,True
'2018-10-19T16:37:00',0.71385,0.71393,0.71366,0.71381,125.49,0.71394,0.71401,0.71374,0.7139,153.67,False
'2018-10-19T16:38:00',0.7138,0.71384,0.71376,0.71384,129.13,0.71388,0.71393,0.71383,0.71391,126.73,True
'2018-10-19T16:39:00',0.71385,0.71394,0.71384,0.71387,95.65,0.71391,0.71403,0.71391,0.71394,139.61,True
'2018-10-19T16:40:00',0.71386,0.71404,0.71385,0.71397,139.41,0.71395,0.71411,0.71392,0.71406,152.72,False
'2018-10-19T16:41:00',0.71397,0.71402,0.71392,0.71399,86.89,0.71406,0.71409,0.71399,0.71406,88.86,True
'2018-10-19T16:42:00',0.71399,0.71413,0.71398,0.71402,113.05,0.71406,0.71421,0.71405,0.71411,117.78,False
'2018-10-19T16:43:00',0.71401,0.71411,0.71386,0.71393,153.15,0.71407,0.71418,0.71394,0.71402,163.48,False
'2018-10-19T16:44:00',0.71393,0.71394,0.71375,0.71383,154.7,0.71402,0.71403,0.71384,0.71392,133.58,False
'2018-10-19T16:45:00',0.71383,0.71383,0.7136,0.71375,221.78,0.7139,0.71392,0.71369,0.71384,164.55,False
'2018-10-19T16:46:00',0.71375,0.71378,0.71366,0.71366,162.08,0.71384,0.71387,0.71374,0.71375,191.81,False
'2018-10-19T16:47:00',0.71368,0.71377,0.71363,0.71364,125.71,0.71375,0.71385,0.71371,0.71371,157.67,False
'2018-10-19T16:48:00',0.71363,0.71365,0.71342,0.71347,134.22,0.71372,0.71373,0.71349,0.71356,122.27,False
'2018-10-19T16:49:00',0.71346,0.71358,0.71344,0.71356,125.88,0.71355,0.71366,0.71352,0.71365,109.69,False
'2018-10-19T16:50:00',0.71356,0.71357,0.71345,0.71348,87.68,0.71365,0.71366,0.71353,0.71355,110.46,False
'2018-10-19T16:51:00',0.71347,0.71356,0.71334,0.71342,157.33,0.71355,0.71362,0.71342,0.71349,163.88,False
'2018-10-19T16:52:00',0.71343,0.7135,0.71332,0.71343,152.14,0.71349,0.71357,0.7134,0.71352,158.0,False
'2018-10-19T16:53:00',0.71344,0.71344,0.71329,0.71341,116.98,0.71352,0.71352,0.71336,0.71348,154.35,True
'2018-10-19T16:54:00',0.71341,0.71345,0.71321,0.71321,119.24,0.71348,0.71352,0.7133,0.7133,172.39,False
'2018-10-19T16:55:00',0.71322,0.71329,0.71319,0.71322,79.65,0.7133,0.71338,0.71327,0.71331,75.46,True
'2018-10-19T16:56:00',0.71322,0.71335,0.71322,0.71324,63.33,0.7133,0.71343,0.7133,0.71331,100.14,False
'2018-10-19T16:57:00',0.71323,0.71334,0.71313,0.71333,147.79,0.71331,0.71343,0.71321,0.71342,166.7,False
'2018-10-19T16:58:00',0.71333,0.71334,0.71323,0.71324,120.88,0.71342,0.71342,0.71331,0.71331,113.19,True
'2018-10-19T16:59:00',0.71324,0.71337,0.71319,0.71336,126.71,0.71331,0.71345,0.71326,0.71343,137.81,True
'2018-10-19T17:00:00',0.7134,0.71346,0.71321,0.71327,126.92,0.71347,0.71352,0.71329,0.71332,158.29,True
'2018-10-19T17:01:00',0.71325,0.71346,0.71324,0.71343,159.33,0.71332,0.71353,0.71331,0.71352,162.09,True
'2018-10-19T17:02:00',0.71343,0.71365,0.71342,0.71358,180.47,0.71352,0.71372,0.71351,0.71366,148.93,True
'2018-10-19T17:03:00',0.71358,0.71368,0.71357,0.71359,98.25,0.71366,0.71375,0.71365,0.71366,101.51,False
'2018-10-19T17:04:00',0.71358,0.71358,0.71344,0.71344,127.59,0.71366,0.71366,0.71352,0.71353,142.6,False
'2018-10-19T17:05:00',0.71345,0.71348,0.71337,0.71347,71.34,0.71354,0.71357,0.71345,0.71356,89.87,True
'2018-10-19T17:06:00',0.71347,0.71362,0.71347,0.71352,93.2,0.71355,0.71371,0.71354,0.71361,175.76,True
'2018-10-19T17:07:00',0.71355,0.71365,0.71354,0.71356,162.29,0.71362,0.71373,0.71362,0.71365,163.24,False
'2018-10-19T17:08:00',0.71356,0.71364,0.7135,0.71357,137.64,0.71365,0.71373,0.71358,0.71365,200.3,False
'2018-10-19T17:09:00',0.71357,0.71364,0.71355,0.71356,148.31,0.71365,0.71373,0.71363,0.71364,153.28,True
'2018-10-19T17:10:00',0.71357,0.71368,0.71354,0.71354,111.9,0.71365,0.71376,0.71361,0.71361,121.51,False
'2018-10-19T17:11:00',0.71355,0.71368,0.71346,0.71366,89.99,0.71361,0.71375,0.71355,0.71374,111.66,False
'2018-10-19T17:12:00',0.71366,0.71366,0.71352,0.71357,161.8,0.71373,0.71373,0.7136,0.71365,157.32,True
'2018-10-19T17:13:00',0.71356,0.71383,0.71356,0.71376,162.0,0.71365,0.71391,0.71365,0.71385,168.34,True
'2018-10-19T17:14:00',0.71376,0.71385,0.71372,0.71376,115.15,0.71385,0.71393,0.71378,0.71384,125.6,True
'2018-10-19T17:15:00',0.71377,0.71385,0.71368,0.71369,94.33,0.71385,0.71394,0.71376,0.71376,143.82,False
'2018-10-19T17:16:00',0.71368,0.71372,0.71355,0.71357,106.16,0.71377,0.71379,0.71362,0.71367,139.14,False
'2018-10-19T17:17:00',0.71359,0.71365,0.71354,0.71354,92.91,0.71367,0.71373,0.71362,0.71363,131.56,False
'2018-10-19T17:18:00',0.71355,0.71356,0.71347,0.7135,123.45,0.71363,0.71366,0.71355,0.71358,142.22,False
'2018-10-19T17:19:00',0.71354,0.71355,0.71338,0.71343,120.0,0.7136,0.71364,0.71347,0.71352,155.24,False
'2018-10-19T17:20:00',0.71344,0.71351,0.71337,0.71337,164.45,0.71353,0.71358,0.71345,0.71346,151.93,False
'2018-10-19T17:21:00',0.71338,0.71341,0.71324,0.71327,144.88,0.71345,0.71348,0.71332,0.71335,152.79,False
'2018-10-19T17:22:00',0.71327,0.71328,0.71307,0.71309,130.6,0.71334,0.71337,0.71316,0.71316,150.14,False
'2018-10-19T17:23:00',0.71308,0.71308,0.71265,0.71272,141.83,0.71315,0.71317,0.71273,0.7128,95.33,False
'2018-10-19T17:24:00',0.7128,0.7128,0.71271,0.71273,74.2,0.71284,0.71284,0.71277,0.71281,97.13,False
'2018-10-19T17:25:00',0.71271,0.71271,0.71262,0.71263,140.17,0.71279,0.71279,0.71269,0.7127,122.31,False
'2018-10-19T17:26:00',0.71264,0.71264,0.71253,0.71254,122.92,0.71271,0.71272,0.7126,0.71261,198.78,False
'2018-10-19T17:27:00',0.71254,0.71254,0.71228,0.71243,157.03,0.71261,0.71262,0.71234,0.71252,201.36,False
'2018-10-19T17:28:00',0.71242,0.71243,0.71234,0.71239,82.52,0.71251,0.71252,0.71243,0.71246,107.24,True
'2018-10-19T17:29:00',0.7124,0.71248,0.71236,0.71247,71.15,0.71249,0.71255,0.71244,0.71254,87.34,True
'2018-10-19T17:30:00',0.71248,0.71257,0.71248,0.71257,56.93,0.71255,0.71263,0.71255,0.71263,90.11,True
'2018-10-19T17:31:00',0.71255,0.7127,0.71255,0.7127,57.65,0.71262,0.71277,0.71262,0.71277,72.25,True
'2018-10-19T17:32:00',0.71268,0.71271,0.71257,0.7126,64.64,0.71277,0.71277,0.71266,0.71266,54.11,False
'2018-10-19T17:33:00',0.71261,0.71268,0.71258,0.71268,190.05,0.71268,0.71274,0.71264,0.71274,117.87,True
'2018-10-19T17:34:00',0.71267,0.71274,0.71259,0.7127,119.01,0.71274,0.71279,0.71268,0.71275,114.63,False
'2018-10-19T17:35:00',0.7127,0.71271,0.7126,0.7126,71.32,0.71277,0.71278,0.71266,0.71266,75.77,False
'2018-10-19T17:36:00',0.71259,0.7127,0.71251,0.71269,105.3,0.71266,0.71277,0.71258,0.71277,101.25,True
'2018-10-19T17:37:00',0.71269,0.71279,0.71268,0.71279,37.84,0.71275,0.71286,0.71274,0.71286,42.62,True
'2018-10-19T17:38:00',0.71279,0.71288,0.7127,0.71279,87.38,0.71284,0.71294,0.71278,0.71285,72.7,True
'2018-10-19T17:39:00',0.71279,0.71288,0.71278,0.71283,65.33,0.71287,0.71296,0.71285,0.71291,51.85,True
'2018-10-19T17:40:00',0.71283,0.71291,0.7128,0.71288,85.47,0.71287,0.71298,0.71287,0.71297,82.52,True
'2018-10-19T17:41:00',0.71289,0.71292,0.71289,0.71289,56.09,0.71298,0.713,0.71296,0.71296,49.99,True
'2018-10-19T17:42:00',0.71289,0.713,0.71281,0.71298,89.52,0.71296,0.71307,0.71288,0.71306,99.77,True
'2018-10-19T17:43:00',0.71297,0.71308,0.71291,0.71297,163.08,0.71306,0.71315,0.713,0.71305,147.44,False
'2018-10-19T17:44:00',0.71291,0.71304,0.71291,0.71296,143.77,0.71299,0.71311,0.71299,0.71305,125.56,True
'2018-10-19T17:45:00',0.71296,0.71308,0.71293,0.71299,120.96,0.71304,0.71315,0.71299,0.71308,111.07,True
'2018-10-19T17:46:00',0.71297,0.71315,0.71296,0.71312,103.19,0.71307,0.71323,0.71305,0.71321,110.69,False
'2018-10-19T17:47:00',0.7131,0.71314,0.71308,0.71308,63.46,0.71318,0.71323,0.71315,0.71317,71.52,False
'2018-10-19T17:48:00',0.7131,0.7131,0.71302,0.71307,55.29,0.71316,0.71317,0.71309,0.71314,55.91,True
'2018-10-19T17:49:00',0.71307,0.7132,0.71305,0.71311,123.23,0.71315,0.71327,0.71313,0.7132,122.89,True
'2018-10-19T17:50:00',0.71313,0.71322,0.71311,0.71318,109.04,0.71322,0.71331,0.71318,0.71326,87.79,False
'2018-10-19T17:51:00',0.7132,0.7132,0.71312,0.71316,112.03,0.71326,0.71327,0.71321,0.71325,67.4,False
'2018-10-19T17:52:00',0.71315,0.71319,0.71312,0.71312,100.31,0.71325,0.71327,0.71321,0.71322,70.28,True
'2018-10-19T17:53:00',0.71313,0.71326,0.71295,0.71301,231.5,0.71321,0.71334,0.71303,0.71308,151.39,False
'2018-10-19T17:54:00',0.713,0.71305,0.71286,0.71286,171.84,0.7131,0.71313,0.71293,0.71293,135.74,False
'2018-10-19T17:55:00',0.71289,0.71296,0.71287,0.71291,143.92,0.71297,0.71306,0.71294,0.71298,140.52,False
'2018-10-19T17:56:00',0.71291,0.71297,0.71285,0.71285,140.24,0.71297,0.71303,0.71294,0.71294,108.08,True
'2018-10-19T17:57:00',0.71285,0.71324,0.71285,0.71318,207.06,0.71293,0.71333,0.71293,0.71326,232.99,False
'2018-10-19T17:58:00',0.7132,0.7132,0.71307,0.71312,203.68,0.71328,0.71328,0.71316,0.7132,199.77,True
'2018-10-19T17:59:00',0.71312,0.71324,0.71311,0.71313,142.25,0.71321,0.71332,0.71319,0.71321,139.19,False
'2018-10-19T18:00:00',0.71313,0.71324,0.71311,0.71314,131.72,0.71321,0.71331,0.71317,0.71321,85.62,True
'2018-10-19T18:01:00',0.71314,0.71326,0.71313,0.71315,124.54,0.7132,0.71335,0.71319,0.71325,136.06,False
'2018-10-19T18:02:00',0.71315,0.71315,0.71311,0.71313,95.59,0.71324,0.71324,0.71316,0.71318,159.6,False
'2018-10-19T18:03:00',0.71308,0.71308,0.71265,0.71265,146.5,0.71317,0.71317,0.71274,0.71274,163.21,False
'2018-10-19T18:04:00',0.71266,0.71282,0.71266,0.71282,63.95,0.71276,0.7129,0.71276,0.7129,87.48,True
'2018-10-19T18:05:00',0.71279,0.71307,0.71279,0.71306,121.81,0.71289,0.71316,0.71289,0.71315,132.97,True
'2018-10-19T18:06:00',0.71306,0.71318,0.71302,0.71312,169.68,0.71315,0.71325,0.71307,0.7132,169.24,False
'2018-10-19T18:07:00',0.71312,0.71315,0.71302,0.71306,115.34,0.7132,0.71323,0.7131,0.71314,114.39,False
'2018-10-19T18:08:00',0.71306,0.71308,0.71298,0.71308,61.7,0.71314,0.71317,0.71306,0.71316,83.3,True
'2018-10-19T18:09:00',0.71309,0.71318,0.71308,0.71313,65.21,0.71317,0.71327,0.71316,0.71318,72.68,False
'2018-10-19T18:10:00',0.71314,0.71315,0.71295,0.71298,80.74,0.71318,0.71324,0.71303,0.71306,119.84,False
'2018-10-19T18:11:00',0.71299,0.71306,0.7129,0.71298,100.25,0.71307,0.71313,0.71297,0.71306,147.22,False
'2018-10-19T18:12:00',0.71298,0.71304,0.71296,0.71298,91.29,0.71306,0.71312,0.71305,0.71306,77.13,False
'2018-10-19T18:13:00',0.71299,0.71299,0.71285,0.71294,106.5,0.71307,0.71307,0.71293,0.71303,112.64,True
'2018-10-19T18:14:00',0.71293,0.71305,0.71275,0.71286,166.71,0.71302,0.71312,0.71284,0.71294,175.04,False
'2018-10-19T18:15:00',0.71284,0.71285,0.71267,0.71284,148.12,0.71293,0.71294,0.71275,0.71293,182.83,True
'2018-10-19T18:16:00',0.71281,0.71289,0.7128,0.71287,67.16,0.7129,0.71297,0.71288,0.71297,97.57,True
'2018-10-19T18:17:00',0.71288,0.71294,0.71283,0.71287,158.7,0.71298,0.71303,0.71291,0.71296,180.6,False
'2018-10-19T18:18:00',0.71286,0.71292,0.7128,0.71284,119.44,0.71295,0.71301,0.71287,0.71292,128.23,False
'2018-10-19T18:19:00',0.71282,0.71292,0.71279,0.71289,127.97,0.71292,0.71301,0.71288,0.71297,157.98,True
'2018-10-19T18:20:00',0.71288,0.71297,0.71287,0.71288,95.33,0.71298,0.71305,0.71296,0.71296,120.66,False
'2018-10-19T18:21:00',0.71286,0.71294,0.71278,0.71285,120.17,0.71296,0.71302,0.71287,0.71293,164.35,False
'2018-10-19T18:22:00',0.71285,0.71288,0.71277,0.71282,94.09,0.71293,0.71296,0.71286,0.7129,97.25,False
'2018-10-19T18:23:00',0.71284,0.71284,0.71272,0.71275,95.31,0.71292,0.71294,0.71282,0.71284,86.87,False
'2018-10-19T18:24:00',0.71274,0.71282,0.71273,0.71275,125.37,0.71284,0.7129,0.71282,0.71283,90.13,False
'2018-10-19T18:25:00',0.71274,0.71277,0.71267,0.71267,85.83,0.71283,0.71285,0.71274,0.71274,55.72,False
'2018-10-19T18:26:00',0.71268,0.71268,0.71264,0.71266,67.1,0.71276,0.71276,0.71272,0.71275,73.92,False
'2018-10-19T18:27:00',0.71265,0.71267,0.71243,0.71256,113.43,0.71274,0.71276,0.7125,0.71265,105.53,False
'2018-10-19T18:28:00',0.71255,0.71259,0.71246,0.71258,94.56,0.71262,0.71266,0.71255,0.71266,98.58,True
'2018-10-19T18:29:00',0.7126,0.71266,0.71254,0.71264,100.65,0.71268,0.71274,0.71261,0.71272,120.64,True
'2018-10-19T18:30:00',0.71266,0.71273,0.71258,0.71268,106.73,0.71274,0.71281,0.71266,0.71277,101.79,True
'2018-10-19T18:31:00',0.71268,0.71276,0.71267,0.71276,55.18,0.71276,0.71283,0.71275,0.71283,50.61,False
'2018-10-19T18:32:00',0.71276,0.71276,0.71268,0.71268,60.94,0.71283,0.71283,0.71274,0.71275,58.63,False
'2018-10-19T18:33:00',0.71267,0.71269,0.71255,0.71258,58.98,0.71274,0.71276,0.71262,0.71264,72.61,False
'2018-10-19T18:34:00',0.71258,0.71266,0.71255,0.71255,74.1,0.71264,0.71273,0.71263,0.71263,92.45,False
'2018-10-19T18:35:00',0.71256,0.71257,0.71245,0.71248,99.37,0.71264,0.71266,0.71252,0.71257,84.0,False
'2018-10-19T18:36:00',0.71246,0.71247,0.71232,0.71233,88.87,0.71255,0.71256,0.7124,0.7124,74.1,False
'2018-10-19T18:37:00',0.71233,0.71233,0.71226,0.71231,73.46,0.71241,0.71242,0.71234,0.71238,58.68,False
'2018-10-19T18:38:00',0.71231,0.71232,0.7122,0.71224,140.32,0.71238,0.7124,0.71227,0.71231,123.98,True
'2018-10-19T18:39:00',0.71222,0.71233,0.71222,0.71225,120.91,0.71231,0.71241,0.71231,0.71232,90.22,False
'2018-10-19T18:40:00',0.71223,0.71223,0.71205,0.71212,106.58,0.71232,0.71232,0.71213,0.71221,61.3,False
'2018-10-19T18:41:00',0.71213,0.71222,0.71213,0.71214,127.4,0.71221,0.71231,0.71221,0.71223,95.54,True
'2018-10-19T18:42:00',0.71214,0.71226,0.71214,0.71225,79.58,0.71223,0.71234,0.71223,0.71232,73.1,True
'2018-10-19T18:43:00',0.71225,0.71241,0.71223,0.7124,128.84,0.71232,0.71248,0.71231,0.71247,116.37,True
'2018-10-19T18:44:00',0.71242,0.71249,0.71242,0.71247,67.99,0.71251,0.71258,0.71251,0.71255,90.7,True
'2018-10-19T18:45:00',0.71247,0.71264,0.71239,0.71256,169.42,0.71255,0.71273,0.71245,0.71266,185.76,False
'2018-10-19T18:46:00',0.71256,0.71263,0.71249,0.71255,299.45,0.71267,0.71272,0.71256,0.71264,270.81,True
'2018-10-19T18:47:00',0.71255,0.71279,0.71255,0.71276,238.52,0.71265,0.71287,0.71265,0.71284,185.06,False
'2018-10-19T18:48:00',0.71274,0.71274,0.71242,0.71245,142.32,0.71282,0.71282,0.71251,0.71254,91.71,False
'2018-10-19T18:49:00',0.71244,0.71251,0.71242,0.71246,142.86,0.71253,0.71259,0.7125,0.71256,124.3,False
'2018-10-19T18:50:00',0.71245,0.7125,0.71225,0.71226,163.49,0.71255,0.71258,0.71233,0.71235,103.08,False
'2018-10-19T18:51:00',0.71227,0.71241,0.71226,0.71228,177.34,0.71235,0.7125,0.71234,0.71236,123.47,False
'2018-10-19T18:52:00',0.71228,0.71241,0.71226,0.71226,134.79,0.71237,0.7125,0.71235,0.71235,117.41,False
'2018-10-19T18:53:00',0.71226,0.71234,0.71225,0.71233,123.79,0.71235,0.71242,0.71233,0.71242,86.75,True
'2018-10-19T18:54:00',0.71235,0.71247,0.71231,0.71246,158.99,0.71242,0.71255,0.7124,0.71255,115.42,False
'2018-10-19T18:55:00',0.71244,0.71246,0.71235,0.71243,125.95,0.71254,0.71255,0.71244,0.71251,100.45,False
'2018-10-19T18:56:00',0.71243,0.71244,0.71233,0.71239,91.92,0.71251,0.71252,0.71243,0.71247,103.63,True
'2018-10-19T18:57:00',0.71241,0.71254,0.71235,0.71253,133.3,0.71248,0.71263,0.71244,0.71263,121.11,True
'2018-10-19T18:58:00',0.71253,0.71268,0.71252,0.71263,181.71,0.71262,0.71276,0.71262,0.71271,154.79,False
'2018-10-19T18:59:00',0.71261,0.71262,0.71246,0.71254,138.82,0.71271,0.71271,0.71256,0.71262,128.31,True
'2018-10-19T19:00:00',0.71254,0.71267,0.71254,0.71267,94.08,0.71264,0.71276,0.71262,0.71274,105.86,True
'2018-10-19T19:01:00',0.71267,0.71268,0.71259,0.71263,103.83,0.71276,0.71277,0.71267,0.71271,92.36,False
'2018-10-19T19:02:00',0.71264,0.71267,0.71261,0.71262,100.79,0.71273,0.71275,0.7127,0.71272,83.24,False
'2018-10-19T19:03:00',0.71262,0.71262,0.71234,0.71236,125.35,0.71272,0.71272,0.71242,0.71246,105.56,False
'2018-10-19T19:04:00',0.71237,0.71244,0.71231,0.71235,99.97,0.71246,0.71254,0.71239,0.71245,79.22,True
'2018-10-19T19:05:00',0.71235,0.71246,0.71235,0.71237,125.94,0.71244,0.71255,0.71243,0.71245,135.52,False
'2018-10-19T19:06:00',0.71235,0.7124,0.71232,0.71237,85.76,0.71243,0.71248,0.71241,0.71246,73.4,True
'2018-10-19T19:07:00',0.71237,0.71244,0.7123,0.71231,90.81,0.71246,0.71251,0.71238,0.7124,104.11,False
'2018-10-19T19:08:00',0.7123,0.71233,0.71218,0.71222,126.64,0.7124,0.71242,0.71226,0.7123,128.69,False
'2018-10-19T19:09:00',0.71221,0.71228,0.71217,0.71225,84.28,0.71228,0.71236,0.71226,0.71234,85.77,True
'2018-10-19T19:10:00',0.71225,0.71234,0.71224,0.71234,45.53,0.71234,0.71243,0.71233,0.71242,60.44,True
'2018-10-19T19:11:00',0.71233,0.71235,0.71227,0.71233,80.24,0.71242,0.71244,0.71236,0.7124,67.2,False
'2018-10-19T19:12:00',0.71231,0.71235,0.71226,0.71232,156.44,0.71241,0.71244,0.71234,0.71242,115.15,False
'2018-10-19T19:13:00',0.71232,0.71235,0.71225,0.71233,149.35,0.7124,0.71243,0.71233,0.71242,96.14,True
'2018-10-19T19:14:00',0.71232,0.71236,0.71232,0.71234,100.79,0.71242,0.71245,0.71242,0.71243,85.13,False
'2018-10-19T19:15:00',0.71234,0.71235,0.71223,0.71232,97.42,0.71244,0.71244,0.71231,0.7124,78.57,True
'2018-10-19T19:16:00',0.71233,0.71244,0.71233,0.71242,111.93,0.71241,0.71252,0.71241,0.71251,110.8,True
'2018-10-19T19:17:00',0.71243,0.71248,0.71238,0.71245,81.79,0.7125,0.71255,0.71247,0.71254,62.03,True
'2018-10-19T19:18:00',0.71245,0.71253,0.71242,0.71253,85.9,0.71255,0.71262,0.71251,0.71262,60.04,True
'2018-10-19T19:19:00',0.71253,0.71255,0.71244,0.71248,132.75,0.71262,0.71264,0.71252,0.71257,75.07,False
'2018-10-19T19:20:00',0.71251,0.71253,0.71246,0.71253,105.21,0.71261,0.71262,0.71255,0.7126,94.33,True
'2018-10-19T19:21:00',0.71253,0.71254,0.71242,0.71246,76.37,0.71262,0.71263,0.71251,0.71254,61.87,True
'2018-10-19T19:22:00',0.71247,0.71255,0.71246,0.71255,45.68,0.71254,0.71263,0.71254,0.71262,42.63,False
'2018-10-19T19:23:00',0.71253,0.71254,0.71244,0.71244,75.5,0.71262,0.71262,0.71251,0.71253,68.63,False
'2018-10-19T19:24:00',0.71244,0.71249,0.71244,0.71247,53.1,0.71254,0.71257,0.71254,0.71256,52.22,True
'2018-10-19T19:25:00',0.71246,0.71254,0.71246,0.71254,37.91,0.71256,0.71263,0.71255,0.71262,51.3,False
'2018-10-19T19:26:00',0.71253,0.71253,0.71244,0.71246,53.16,0.71263,0.71263,0.71253,0.71253,54.76,False
'2018-10-19T19:27:00',0.71245,0.71252,0.71242,0.71246,55.24,0.71252,0.7126,0.71251,0.71256,58.01,False
'2018-10-19T19:28:00',0.71246,0.71246,0.71242,0.71243,33.9,0.71254,0.71256,0.71251,0.71253,37.58,True
'2018-10-19T19:29:00',0.71244,0.71253,0.71244,0.71251,40.4,0.71254,0.71262,0.71254,0.7126,42.54,True
'2018-10-19T19:30:00',0.71249,0.71258,0.71244,0.71255,72.92,0.71256,0.71268,0.71252,0.71262,59.35,False
'2018-10-19T19:31:00',0.71253,0.71254,0.71241,0.71241,83.74,0.71262,0.71263,0.7125,0.7125,79.02,False
'2018-10-19T19:32:00',0.71241,0.71244,0.71241,0.71242,28.06,0.71251,0.71253,0.7125,0.71251,17.25,True
'2018-10-19T19:33:00',0.71241,0.71253,0.71241,0.71251,42.74,0.71251,0.71262,0.71251,0.71261,50.81,False
'2018-10-19T19:34:00',0.71251,0.71252,0.71247,0.71251,30.56,0.71261,0.71261,0.71254,0.71259,28.12,True
'2018-10-19T19:35:00',0.71249,0.71254,0.71247,0.71251,37.54,0.71256,0.71262,0.71256,0.7126,40.91,True
'2018-10-19T19:36:00',0.71251,0.71254,0.71249,0.7125,37.43,0.71261,0.71263,0.71254,0.71259,38.42,False
'2018-10-19T19:37:00',0.7125,0.71252,0.7125,0.71252,30.28,0.71259,0.71262,0.71259,0.71262,20.99,True
'2018-10-19T19:38:00',0.71252,0.71262,0.71251,0.71255,54.86,0.71262,0.7127,0.71261,0.71264,39.59,False
'2018-10-19T19:39:00',0.71254,0.71262,0.71253,0.71257,90.96,0.71262,0.7127,0.71261,0.71265,63.08,False
'2018-10-19T19:40:00',0.71259,0.71262,0.71254,0.71254,86.36,0.71265,0.7127,0.71262,0.71263,65.24,True
'2018-10-19T19:41:00',0.71254,0.71263,0.71254,0.71262,79.14,0.71263,0.71272,0.71263,0.7127,83.86,False
'2018-10-19T19:42:00',0.71261,0.71261,0.71243,0.71243,67.8,0.71269,0.7127,0.71252,0.71252,72.54,False
'2018-10-19T19:43:00',0.71245,0.71245,0.71236,0.71243,110.4,0.71252,0.71252,0.71244,0.7125,74.54,False
'2018-10-19T19:44:00',0.71243,0.71244,0.71241,0.71242,49.65,0.71252,0.71252,0.7125,0.71251,29.37,True
'2018-10-19T19:45:00',0.7124,0.71252,0.7124,0.71245,56.84,0.71249,0.71261,0.71249,0.71253,56.15,False
'2018-10-19T19:46:00',0.71245,0.71247,0.71243,0.71246,55.4,0.71254,0.71256,0.71251,0.71256,38.87,True
'2018-10-19T19:47:00',0.71246,0.71253,0.71242,0.71247,96.44,0.71256,0.71262,0.71251,0.71255,106.48,False
'2018-10-19T19:48:00',0.71246,0.71252,0.71243,0.71247,70.99,0.71255,0.7126,0.71253,0.71255,80.16,True
'2018-10-19T19:49:00',0.71247,0.71254,0.71245,0.71247,157.7,0.71255,0.71262,0.71253,0.71255,156.19,False
'2018-10-19T19:50:00',0.7125,0.71253,0.71245,0.71245,82.72,0.71257,0.71261,0.71253,0.71253,81.34,True
'2018-10-19T19:51:00',0.71245,0.71254,0.71245,0.71249,80.62,0.71254,0.71262,0.71252,0.71256,82.65,False
'2018-10-19T19:52:00',0.71246,0.71253,0.71243,0.71245,123.01,0.71255,0.71261,0.71252,0.71252,112.23,False
'2018-10-19T19:53:00',0.71243,0.71243,0.7124,0.71242,41.91,0.71252,0.71252,0.71248,0.71251,39.0,True
'2018-10-19T19:54:00',0.71241,0.71249,0.71237,0.71244,87.71,0.7125,0.71258,0.71243,0.71253,71.35,False
'2018-10-19T19:55:00',0.71244,0.71245,0.71243,0.71244,30.39,0.71251,0.71253,0.71251,0.71252,29.94,False
'2018-10-19T19:56:00',0.71243,0.71244,0.71243,0.71243,12.76,0.71252,0.71252,0.7125,0.71252,11.49,False
'2018-10-19T19:57:00',0.71243,0.71243,0.71233,0.71233,57.07,0.71251,0.71251,0.71241,0.71242,50.69,False
'2018-10-19T19:58:00',0.71233,0.71233,0.7123,0.71232,52.64,0.71242,0.71242,0.71237,0.71241,41.99,False
'2018-10-19T19:59:00',0.71232,0.71233,0.71231,0.71232,51.2,0.71242,0.71242,0.71238,0.71239,47.16,False
'2018-10-19T20:00:00',0.7123,0.7123,0.7122,0.71222,45.22,0.7124,0.7124,0.71229,0.71231,31.59,False
'2018-10-19T20:01:00',0.71222,0.71223,0.71221,0.71223,44.79,0.7123,0.71233,0.71229,0.71231,35.94,False
'2018-10-19T20:02:00',0.71222,0.71223,0.71212,0.71213,44.56,0.71231,0.71231,0.7122,0.7122,34.58,False
'2018-10-19T20:03:00',0.71212,0.71213,0.71211,0.71213,57.03,0.71219,0.71222,0.71217,0.71222,48.7,False
'2018-10-19T20:04:00',0.71213,0.71213,0.71185,0.71186,117.43,0.71222,0.71222,0.71192,0.71193,86.42,False
'2018-10-19T20:05:00',0.71184,0.71193,0.71183,0.71184,126.44,0.71193,0.71201,0.71191,0.71191,96.72,False
'2018-10-19T20:06:00',0.71184,0.71184,0.71172,0.71182,106.46,0.71191,0.71193,0.71181,0.7119,128.3,True
'2018-10-19T20:07:00',0.71183,0.71185,0.71176,0.71184,58.99,0.7119,0.71194,0.71184,0.71192,53.61,True
'2018-10-19T20:08:00',0.71185,0.71201,0.71184,0.71195,100.83,0.71192,0.71208,0.71192,0.71205,79.62,True
'2018-10-19T20:09:00',0.71195,0.71204,0.71194,0.71203,92.38,0.71204,0.71213,0.71202,0.71213,75.57,True
'2018-10-19T20:10:00',0.71204,0.71206,0.71201,0.71206,47.55,0.71213,0.71215,0.71207,0.71215,45.63,True
'2018-10-19T20:11:00',0.71206,0.71217,0.71206,0.71216,66.78,0.71215,0.71224,0.71215,0.71224,65.87,True
'2018-10-19T20:12:00',0.71214,0.71218,0.71207,0.71207,50.52,0.71224,0.71226,0.71216,0.71216,64.88,False
'2018-10-19T20:13:00',0.71213,0.71213,0.71207,0.71208,41.61,0.71218,0.71222,0.71214,0.71217,45.13,True
'2018-10-19T20:14:00',0.71208,0.71216,0.71208,0.71208,63.93,0.71217,0.71223,0.71215,0.71217,56.93,False
'2018-10-19T20:15:00',0.71209,0.71211,0.71207,0.71209,21.6,0.71216,0.71218,0.71216,0.71216,28.71,True
'2018-10-19T20:16:00',0.7121,0.71219,0.7121,0.71217,16.75,0.71218,0.71226,0.71218,0.71226,22.66,False
'2018-10-19T20:17:00',0.71218,0.71218,0.71208,0.71209,52.59,0.71225,0.71225,0.71216,0.71216,65.33,False
'2018-10-19T20:18:00',0.71208,0.7121,0.71206,0.71206,24.87,0.71216,0.71217,0.71214,0.71214,25.73,False
'2018-10-19T20:19:00',0.71206,0.7121,0.71206,0.71208,34.07,0.71214,0.71217,0.71214,0.71217,37.92,True
'2018-10-19T20:20:00',0.71208,0.71217,0.71208,0.71217,26.19,0.71217,0.71224,0.71214,0.71224,27.43,True
'2018-10-19T20:21:00',0.71218,0.71228,0.71217,0.71219,57.25,0.71225,0.71235,0.71225,0.71225,53.66,False
'2018-10-19T20:22:00',0.71219,0.71226,0.71218,0.71219,62.69,0.71226,0.71233,0.71226,0.71226,62.35,True
'2018-10-19T20:23:00',0.71218,0.71227,0.71217,0.71227,41.35,0.71225,0.71236,0.71225,0.71236,39.52,False
'2018-10-19T20:24:00',0.71227,0.71227,0.71221,0.71223,60.95,0.71235,0.71235,0.7123,0.71232,46.96,False
'2018-10-19T20:25:00',0.71223,0.71226,0.71223,0.71225,60.34,0.71232,0.71235,0.71231,0.71234,53.37,True
'2018-10-19T20:26:00',0.71225,0.71229,0.71217,0.71218,95.14,0.71234,0.71236,0.71224,0.71226,64.72,False
'2018-10-19T20:27:00',0.71224,0.71226,0.71217,0.71219,44.2,0.7123,0.71235,0.71226,0.71227,47.65,True
'2018-10-19T20:28:00',0.71218,0.71229,0.71218,0.71228,46.06,0.71228,0.71237,0.71226,0.71236,31.42,False
'2018-10-19T20:29:00',0.71228,0.71228,0.71225,0.71228,40.87,0.71236,0.71237,0.71234,0.71237,46.71,True
'2018-10-19T20:30:00',0.71227,0.7123,0.71217,0.71217,61.56,0.71237,0.71238,0.71226,0.71226,56.05,False
'2018-10-19T20:31:00',0.71217,0.71219,0.71209,0.71209,53.58,0.71226,0.71228,0.71217,0.71218,46.44,False
'2018-10-19T20:32:00',0.71209,0.71218,0.71209,0.71218,44.63,0.71217,0.71227,0.71216,0.71226,52.32,True
'2018-10-19T20:33:00',0.71219,0.71229,0.71217,0.71225,80.29,0.71227,0.71236,0.71225,0.71234,78.99,False
'2018-10-19T20:34:00',0.71223,0.71227,0.71216,0.71218,94.61,0.7123,0.71235,0.71224,0.71227,76.81,False
'2018-10-19T20:35:00',0.71217,0.71226,0.71217,0.71221,65.96,0.71225,0.71234,0.71225,0.71231,71.05,True
'2018-10-19T20:36:00',0.71221,0.71226,0.71218,0.71221,99.48,0.71229,0.71235,0.71227,0.7123,98.24,False
'2018-10-19T20:37:00',0.71221,0.71221,0.71217,0.71218,64.79,0.71231,0.71231,0.71226,0.71227,44.63,True
'2018-10-19T20:38:00',0.71219,0.71226,0.71218,0.71219,59.28,0.71227,0.71235,0.71226,0.71227,66.65,False
'2018-10-19T20:39:00',0.71219,0.7122,0.71218,0.71218,26.8,0.71228,0.71228,0.71226,0.71227,25.07,True
'2018-10-19T20:40:00',0.71219,0.71225,0.71218,0.71219,36.74,0.71227,0.71235,0.71226,0.71226,31.57,False
'2018-10-19T20:41:00',0.71217,0.71219,0.71217,0.71219,16.3,0.71227,0.71227,0.71226,0.71226,9.31,False
'2018-10-19T20:42:00',0.71218,0.71218,0.71215,0.71215,27.13,0.71226,0.71227,0.71223,0.71224,39.7,False
'2018-10-19T20:43:00',0.71215,0.71218,0.71214,0.71215,32.86,0.71224,0.71226,0.71223,0.71223,36.07,False
'2018-10-19T20:44:00',0.71215,0.71215,0.71199,0.71199,39.82,0.71223,0.71223,0.71206,0.71207,41.83,False
'2018-10-19T20:45:00',0.71198,0.71205,0.71198,0.71202,93.68,0.71207,0.71213,0.71207,0.71212,92.39,True
'2018-10-19T20:46:00',0.71203,0.71206,0.71198,0.71204,110.78,0.71212,0.71213,0.71205,0.71213,91.97,True
'2018-10-19T20:47:00',0.71205,0.71208,0.71205,0.71208,43.98,0.71215,0.71217,0.71215,0.71215,37.83,False
'2018-10-19T20:48:00',0.71208,0.71208,0.71196,0.71196,23.99,0.71215,0.71215,0.71203,0.71203,18.68,True
'2018-10-19T20:49:00',0.71197,0.71213,0.71197,0.7121,69.36,0.71204,0.71222,0.71204,0.71217,72.1,True
'2018-10-19T20:50:00',0.71209,0.71216,0.71207,0.71209,96.52,0.71216,0.71225,0.71216,0.71218,106.53,False
'2018-10-19T20:51:00',0.71209,0.71215,0.71208,0.71209,52.79,0.71218,0.71222,0.71216,0.71217,71.61,True
'2018-10-19T20:52:00',0.71209,0.71217,0.71207,0.71208,72.26,0.71217,0.71226,0.71214,0.71216,71.1,False
'2018-10-19T20:53:00',0.71208,0.71208,0.71207,0.71207,17.25,0.71216,0.71216,0.71211,0.71212,28.19,False
'2018-10-19T20:54:00',0.71207,0.71207,0.71197,0.71205,70.48,0.71211,0.71214,0.71205,0.71212,64.93,False
'2018-10-19T20:55:00',0.71205,0.71205,0.7119,0.71193,74.04,0.71212,0.71212,0.71198,0.71202,68.01,False
'2018-10-19T20:56:00',0.71194,0.71194,0.71184,0.71188,93.63,0.71202,0.71202,0.71192,0.71194,83.69,False
'2018-10-19T20:57:00',0.71192,0.71194,0.71183,0.71193,103.26,0.71198,0.71202,0.71191,0.71201,97.82,True
'2018-10-19T20:58:00',0.71193,0.71203,0.71192,0.71192,58.43,0.712,0.7121,0.712,0.71201,53.72,False
'2018-10-19T20:59:00',0.71192,0.71192,0.71171,0.71175,112.08,0.712,0.712,0.7118,0.71184,119.7,False
'2018-10-19T21:00:00',0.71173,0.71183,0.71173,0.71173,96.12,0.71183,0.71192,0.7118,0.7118,90.02,False
'2018-10-19T21:01:00',0.71172,0.71178,0.71171,0.71178,60.89,0.71179,0.71186,0.71179,0.71186,75.1,True
'2018-10-19T21:02:00',0.71176,0.71184,0.71175,0.71183,37.51,0.71186,0.71193,0.71184,0.71192,45.38,False
'2018-10-19T21:03:00',0.71183,0.71184,0.71173,0.71174,51.08,0.71191,0.71192,0.7118,0.71183,56.54,False
'2018-10-19T21:04:00',0.71173,0.71182,0.71165,0.71165,75.85,0.71181,0.71187,0.71173,0.71173,81.72,False
'2018-10-19T21:05:00',0.71164,0.71176,0.71163,0.71175,68.82,0.71173,0.71185,0.7117,0.71184,59.19,True
'2018-10-19T21:06:00',0.71175,0.71182,0.71172,0.71176,36.45,0.71184,0.7119,0.7118,0.71182,40.18,False
'2018-10-19T21:07:00',0.71176,0.71178,0.71172,0.71174,45.81,0.71183,0.71186,0.7118,0.71181,51.16,False
'2018-10-19T21:08:00',0.71173,0.71175,0.71162,0.71173,67.56,0.71181,0.71183,0.71171,0.71182,63.79,False
'2018-10-19T21:09:00',0.7117,0.71174,0.71162,0.71174,42.8,0.71179,0.71181,0.7117,0.71181,41.2,True
'2018-10-19T21:10:00',0.71172,0.71175,0.71164,0.71173,67.9,0.71181,0.71183,0.71172,0.71182,56.7,False
'2018-10-19T21:11:00',0.71173,0.71175,0.71172,0.71172,39.26,0.71182,0.71183,0.71179,0.7118,32.49,False
'2018-10-19T21:12:00',0.71172,0.71174,0.71166,0.71174,65.29,0.7118,0.71183,0.71174,0.71183,59.04,False
'2018-10-19T21:13:00',0.71174,0.71174,0.71169,0.7117,41.9,0.71182,0.71182,0.71177,0.71177,39.44,True
'2018-10-19T21:14:00',0.71168,0.71175,0.71163,0.7117,59.1,0.71173,0.71183,0.7117,0.71177,60.15,False
'2018-10-19T21:15:00',0.71166,0.7117,0.71162,0.71162,34.37,0.71172,0.71176,0.71169,0.71169,28.55,False
'2018-10-19T21:16:00',0.71162,0.71163,0.71156,0.7116,129.48,0.7117,0.71171,0.71163,0.71168,71.85,False
'2018-10-19T21:17:00',0.7116,0.71161,0.71156,0.71159,120.94,0.71169,0.71169,0.71163,0.71166,81.42,True
'2018-10-19T21:18:00',0.71161,0.71164,0.7116,0.7116,54.69,0.71168,0.71172,0.71167,0.71168,64.65,True
'2018-10-19T21:19:00',0.71162,0.71166,0.71152,0.71162,95.84,0.7117,0.71173,0.7116,0.71169,76.33,False
'2018-10-19T21:20:00',0.7116,0.71162,0.71159,0.7116,54.89,0.71169,0.7117,0.71167,0.71168,37.76,True
'2018-10-19T21:21:00',0.71161,0.71165,0.71151,0.71163,107.8,0.7117,0.71174,0.71159,0.7117,82.77,False
'2018-10-19T21:22:00',0.71161,0.71162,0.71154,0.71161,104.54,0.71171,0.71172,0.71162,0.71172,76.61,False
'2018-10-19T21:23:00',0.71161,0.71162,0.71156,0.71158,102.33,0.71172,0.71172,0.71164,0.71167,70.38,True
'2018-10-19T21:24:00',0.71158,0.71163,0.7115,0.7115,105.62,0.71168,0.71171,0.7116,0.7116,87.97,False
'2018-10-19T21:25:00',0.7115,0.71163,0.7115,0.71161,105.89,0.71159,0.71171,0.71159,0.71171,74.89,True
'2018-10-19T21:26:00',0.7116,0.7117,0.71154,0.71165,138.36,0.7117,0.7118,0.71161,0.71175,109.27,True
'2018-10-19T21:27:00',0.71167,0.71174,0.71164,0.71164,123.49,0.71176,0.71183,0.71173,0.71175,126.78,False
'2018-10-19T21:28:00',0.71163,0.71165,0.7116,0.71161,76.08,0.71174,0.71174,0.7117,0.71171,54.83,False
'2018-10-19T21:29:00',0.71162,0.71164,0.71161,0.71163,52.78,0.71171,0.71173,0.71171,0.71173,39.43,False
'2018-10-19T21:30:00',0.71163,0.71163,0.71154,0.71155,80.05,0.71173,0.71173,0.71164,0.71166,78.05,True
'2018-10-19T21:31:00',0.71155,0.71164,0.71155,0.71162,76.49,0.71166,0.71174,0.71164,0.71172,82.65,True
'2018-10-19T21:32:00',0.71162,0.71174,0.71162,0.71172,101.8,0.71171,0.71183,0.71171,0.71182,92.6,True
'2018-10-19T21:33:00',0.71172,0.71174,0.71167,0.71172,71.78,0.7118,0.71184,0.71175,0.71184,79.51,True
'2018-10-19T21:34:00',0.71174,0.71174,0.71166,0.71167,119.22,0.71183,0.71185,0.71175,0.71176,87.03,False
'2018-10-19T21:35:00',0.71167,0.7117,0.71165,0.71166,30.77,0.71176,0.71178,0.71175,0.71175,20.4,False
'2018-10-19T21:36:00',0.71166,0.71168,0.71162,0.71165,59.55,0.71176,0.71177,0.71171,0.71174,49.05,False
'2018-10-19T21:37:00',0.71165,0.71168,0.71162,0.71163,59.61,0.71174,0.71177,0.71171,0.71174,71.59,True
'2018-10-19T21:38:00',0.71163,0.71172,0.71163,0.71166,96.95,0.71174,0.71181,0.71173,0.71176,80.2,False
'2018-10-19T21:39:00',0.71165,0.71169,0.71164,0.71166,77.54,0.71176,0.71179,0.71173,0.71176,71.58,False
'2018-10-19T21:40:00',0.71165,0.71167,0.71164,0.71166,74.71,0.71176,0.71177,0.71173,0.71175,65.63,True
'2018-10-19T21:41:00',0.71168,0.71176,0.71168,0.71173,61.95,0.71177,0.71187,0.71177,0.71182,53.11,False
'2018-10-19T21:42:00',0.71173,0.71174,0.7116,0.71161,63.74,0.71182,0.71183,0.7117,0.71172,37.95,False
'2018-10-19T21:43:00',0.71161,0.71174,0.71161,0.71173,75.24,0.71171,0.71183,0.7117,0.71183,63.71,True
'2018-10-19T21:44:00',0.71172,0.71184,0.71172,0.71183,106.87,0.71183,0.71195,0.7118,0.71191,99.21,True
'2018-10-19T21:45:00',0.71183,0.71186,0.71177,0.71184,84.62,0.71192,0.71196,0.71186,0.71193,87.22,False
'2018-10-19T21:46:00',0.71183,0.71183,0.71176,0.71183,85.51,0.71193,0.71193,0.71185,0.71192,86.12,True
'2018-10-19T21:47:00',0.71183,0.71185,0.71179,0.71183,89.16,0.71193,0.71194,0.71186,0.71194,81.93,True
'2018-10-19T21:48:00',0.71184,0.71187,0.71182,0.71184,96.44,0.71193,0.71197,0.71193,0.71194,105.88,False
'2018-10-19T21:49:00',0.71184,0.71186,0.71183,0.71185,52.11,0.71194,0.71196,0.71193,0.71195,65.09,True
'2018-10-19T21:50:00',0.71185,0.71187,0.71183,0.71184,54.93,0.71195,0.71197,0.71193,0.71194,45.83,True
'2018-10-19T21:51:00',0.71186,0.71189,0.71184,0.71186,85.51,0.71195,0.71198,0.71194,0.71195,74.83,False
'2018-10-19T21:52:00',0.71185,0.71187,0.71182,0.71182,97.72,0.71195,0.71197,0.71191,0.71193,105.62,False
'2018-10-19T21:53:00',0.7118,0.71183,0.71175,0.71177,64.69,0.71187,0.71191,0.71185,0.71187,65.85,False
'2018-10-19T21:54:00',0.71178,0.71179,0.71174,0.71174,65.73,0.71186,0.71188,0.71183,0.71183,75.84,False
'2018-10-19T21:55:00',0.71172,0.71177,0.71163,0.71168,115.39,0.71177,0.71186,0.71169,0.71175,94.65,True
'2018-10-19T21:56:00',0.71168,0.71178,0.71167,0.71178,117.11,0.71175,0.71187,0.71175,0.71187,91.65,True
'2018-10-19T21:57:00',0.71177,0.71182,0.71166,0.71178,141.02,0.71186,0.71193,0.71175,0.71186,95.61,False
'2018-10-19T21:58:00',0.71177,0.71177,0.71174,0.71177,46.71,0.71187,0.71187,0.71184,0.71186,44.87,True
'2018-10-19T21:59:00',0.71176,0.71178,0.71175,0.71177,43.98,0.71186,0.71189,0.71185,0.71188,56.72,True
'2018-10-19T22:00:00',0.71178,0.71179,0.71175,0.71177,66.97,0.71187,0.71188,0.71184,0.71187,44.54,False
'2018-10-19T22:01:00',0.71178,0.71179,0.71176,0.71176,53.85,0.71187,0.71188,0.71186,0.71187,42.14,True
'2018-10-19T22:02:00',0.71177,0.71184,0.71176,0.71184,66.37,0.71187,0.71194,0.71185,0.71193,49.22,True
'2018-10-19T22:03:00',0.71182,0.71187,0.71182,0.71182,74.01,0.71191,0.71196,0.7119,0.71192,47.41,False
'2018-10-19T22:04:00',0.71182,0.71187,0.7118,0.71182,123.04,0.71192,0.71195,0.71187,0.7119,56.25,False
'2018-10-19T22:05:00',0.71181,0.71187,0.71177,0.71177,96.72,0.7119,0.71195,0.71185,0.71185,45.75,False
'2018-10-19T22:06:00',0.71176,0.71185,0.71174,0.71183,70.82,0.71184,0.71194,0.7118,0.71194,50.76,False
'2018-10-19T22:07:00',0.71183,0.71184,0.71174,0.71175,51.31,0.71194,0.71194,0.71185,0.71185,43.92,False
'2018-10-19T22:08:00',0.71176,0.71176,0.71147,0.71154,67.33,0.71185,0.71185,0.71157,0.71165,50.7,False
'2018-10-19T22:09:00',0.71154,0.71156,0.71152,0.71152,38.26,0.71163,0.71167,0.71161,0.71161,32.61,True
'2018-10-19T22:10:00',0.71152,0.71162,0.71147,0.71162,87.53,0.71162,0.71173,0.71155,0.71171,66.35,True
'2018-10-19T22:11:00',0.7116,0.71164,0.71155,0.71163,62.84,0.71171,0.71173,0.71164,0.71172,63.98,False
'2018-10-19T22:12:00',0.71161,0.71163,0.71152,0.71156,55.19,0.7117,0.71173,0.71161,0.71167,49.21,True
'2018-10-19T22:13:00',0.71156,0.71168,0.71156,0.71163,40.94,0.71166,0.71178,0.71166,0.71174,32.65,False
'2018-10-19T22:14:00',0.71162,0.71164,0.71159,0.71159,29.91,0.71173,0.71174,0.71169,0.7117,29.01,False
'2018-10-19T22:15:00',0.71161,0.71163,0.71152,0.71163,37.86,0.71169,0.71175,0.7116,0.71175,33.4,True
'2018-10-19T22:16:00',0.71163,0.71166,0.71163,0.71166,26.64,0.71175,0.71177,0.71175,0.71176,17.27,True
'2018-10-19T22:17:00',0.71166,0.71178,0.71166,0.71177,48.0,0.71177,0.71188,0.71177,0.71188,40.92,True
'2018-10-19T22:18:00',0.71177,0.71187,0.71176,0.71184,77.68,0.71189,0.71197,0.71188,0.71195,52.35,False
'2018-10-19T22:19:00',0.71183,0.71186,0.71183,0.71183,43.38,0.71196,0.71197,0.71194,0.71196,24.57,True
'2018-10-19T22:20:00',0.71184,0.71187,0.71184,0.71185,56.03,0.71197,0.71197,0.71195,0.71196,43.04,True
'2018-10-19T22:21:00',0.7119,0.71195,0.7119,0.71193,46.66,0.71199,0.71205,0.71199,0.71204,30.78,False
'2018-10-19T22:22:00',0.71191,0.71192,0.71185,0.71191,42.38,0.71202,0.71204,0.71197,0.71203,31.64,False
'2018-10-19T22:23:00',0.71192,0.71192,0.71187,0.7119,22.62,0.71203,0.71203,0.71197,0.71201,28.23,False
'2018-10-19T22:24:00',0.71191,0.71191,0.71191,0.71191,6.31,0.71203,0.71203,0.71203,0.71203,6.07,False
'2018-10-19T22:25:00',0.71191,0.71191,0.71184,0.71186,24.65,0.71203,0.71203,0.71192,0.71196,23.47,False
'2018-10-19T22:26:00',0.71186,0.71186,0.71184,0.71185,23.69,0.71196,0.71197,0.71195,0.71197,15.64,True
'2018-10-19T22:27:00',0.71185,0.71188,0.71183,0.71188,22.2,0.71197,0.71197,0.71195,0.71196,23.02,True
'2018-10-19T22:28:00',0.71188,0.71188,0.71186,0.71186,27.86,0.71198,0.71198,0.71196,0.71197,18.03,False
'2018-10-19T22:29:00',0.71186,0.71187,0.71185,0.71186,17.13,0.71198,0.71198,0.71197,0.71197,22.52,False
'2018-10-19T22:30:00',0.71186,0.71186,0.71172,0.71174,24.01,0.71197,0.71197,0.71181,0.71184,24.7,False
'2018-10-19T22:31:00',0.71173,0.71173,0.71171,0.71172,13.07,0.71182,0.71183,0.71182,0.71182,9.19,True
'2018-10-19T22:32:00',0.71172,0.71174,0.71167,0.71167,17.32,0.71183,0.71185,0.71178,0.71178,25.13,True
'2018-10-19T22:33:00',0.71172,0.71176,0.71172,0.71175,20.26,0.71182,0.71186,0.71182,0.71186,21.26,False
'2018-10-19T22:34:00',0.71174,0.71175,0.71163,0.71167,72.9,0.71187,0.71187,0.71174,0.71177,68.27,True
'2018-10-19T22:35:00',0.71167,0.71176,0.71166,0.71166,45.61,0.71177,0.71187,0.71177,0.71179,55.1,False
'2018-10-19T22:36:00',0.71166,0.71176,0.71166,0.71173,50.76,0.71179,0.71187,0.71178,0.71184,57.69,True
'2018-10-19T22:37:00',0.71172,0.71188,0.71172,0.71188,53.3,0.71184,0.71199,0.71184,0.71198,49.7,False
'2018-10-19T22:38:00',0.71188,0.71188,0.71165,0.71168,71.02,0.71199,0.71199,0.71177,0.71179,77.06,False
'2018-10-19T22:39:00',0.71168,0.71177,0.71167,0.71173,41.57,0.71181,0.71189,0.71179,0.71186,39.21,False
'2018-10-19T22:40:00',0.71173,0.71175,0.71172,0.71175,14.67,0.71185,0.71186,0.71184,0.71186,19.9,True
'2018-10-19T22:41:00',0.71174,0.71176,0.71173,0.71176,15.19,0.71185,0.71188,0.71185,0.71188,36.07,True
'2018-10-19T22:42:00',0.71174,0.71184,0.71174,0.71184,27.09,0.71186,0.71196,0.71186,0.71195,33.89,True
'2018-10-19T22:43:00',0.71183,0.71185,0.7118,0.71184,21.36,0.71195,0.71197,0.71188,0.71197,23.45,True
'2018-10-19T22:44:00',0.71185,0.71195,0.71184,0.71194,31.88,0.71197,0.71207,0.71197,0.71206,43.11,False
'2018-10-19T22:45:00',0.71193,0.71194,0.71191,0.71193,27.33,0.71207,0.71208,0.71206,0.71208,23.11,True
'2018-10-19T22:46:00',0.71193,0.71196,0.71192,0.71194,28.09,0.71206,0.7121,0.71206,0.71209,49.16,True
'2018-10-19T22:47:00',0.71195,0.71197,0.71195,0.71197,6.25,0.71209,0.7121,0.71209,0.7121,13.32,True
'2018-10-19T22:48:00',0.71197,0.71204,0.71195,0.71204,26.96,0.7121,0.71216,0.71207,0.71214,37.64,False
'2018-10-19T22:49:00',0.71203,0.71203,0.7119,0.71196,20.51,0.71216,0.71216,0.71204,0.71207,13.5,False
'2018-10-19T22:50:00',0.71196,0.71196,0.71182,0.71182,43.25,0.71207,0.71207,0.71197,0.71199,29.33,False
'2018-10-19T22:51:00',0.71182,0.71191,0.7118,0.71181,51.49,0.71199,0.71207,0.71198,0.71198,64.46,True
'2018-10-19T22:52:00',0.71182,0.71192,0.71182,0.7119,40.41,0.712,0.71209,0.712,0.71207,42.77,True
'2018-10-19T22:53:00',0.71191,0.71193,0.7119,0.71193,16.24,0.71208,0.7121,0.71208,0.71209,15.97,True
'2018-10-19T22:54:00',0.71194,0.712,0.71191,0.712,34.66,0.71209,0.71218,0.71208,0.71218,32.3,True
'2018-10-19T22:55:00',0.71195,0.71215,0.71189,0.71199,80.74,0.71209,0.71227,0.71209,0.7122,81.37,False
'2018-10-19T22:56:00',0.71198,0.712,0.7119,0.71195,23.13,0.7122,0.71224,0.71212,0.71224,38.45,False
'2018-10-19T22:57:00',0.71197,0.71197,0.71191,0.71191,15.69,0.71223,0.71226,0.71223,0.71223,35.34,False
'2018-10-19T22:58:00',0.71189,0.71189,0.71169,0.71187,25.0,0.71224,0.71227,0.71223,0.71226,32.28,False
'2018-10-19T22:59:00',0.71186,0.71186,0.71137,0.71139,22.9,0.71227,0.71228,0.71195,0.71216,43.13,False
'2018-10-21T23:00:00',0.71141,0.71155,0.71141,0.71155,5.25,0.71179,0.71187,0.71179,0.71187,6.0,False
'2018-10-21T23:01:00',0.71155,0.71155,0.71133,0.71135,12.75,0.71176,0.7118,0.71153,0.71159,14.25,False
'2018-10-21T23:02:00',0.71135,0.71143,0.71134,0.71138,8.25,0.7116,0.71182,0.71155,0.71169,8.25,True
'2018-10-21T23:03:00',0.71136,0.71144,0.71132,0.71144,11.25,0.71169,0.71182,0.71152,0.71182,11.25,True
'2018-10-21T23:04:00',0.71144,0.71147,0.71141,0.71147,4.88,0.71174,0.71182,0.71174,0.71182,6.19,True
'2018-10-21T23:05:00',0.7115,0.71158,0.7115,0.71157,1.33,0.71182,0.71193,0.71182,0.71192,4.32,True
'2018-10-21T23:06:00',0.71156,0.71167,0.71152,0.7116,14.4,0.71192,0.71193,0.7119,0.7119,11.82,True
'2018-10-21T23:07:00',0.71159,0.71167,0.71158,0.71159,11.77,0.7119,0.71195,0.7119,0.7119,9.32,True
'2018-10-21T23:08:00',0.7116,0.71173,0.7116,0.71173,3.63,0.7119,0.71196,0.7119,0.71196,3.19,True
'2018-10-21T23:09:00',0.71177,0.71197,0.71176,0.71194,31.49,0.71208,0.71223,0.71208,0.71222,23.96,True
'2018-10-21T23:10:00',0.71193,0.71225,0.71193,0.71223,14.15,0.71218,0.71244,0.71218,0.71242,14.21,True
'2018-10-21T23:11:00',0.71215,0.71245,0.71215,0.71225,53.78,0.71238,0.71306,0.71238,0.71266,53.28,False
'2018-10-21T23:12:00',0.7122,0.7122,0.7122,0.7122,1.19,0.7126,0.7126,0.7126,0.7126,1.19,True
'2018-10-21T23:13:00',0.71221,0.71227,0.71215,0.71216,17.29,0.71259,0.71266,0.71239,0.71239,17.15,False
'2018-10-21T23:14:00',0.71212,0.71212,0.71211,0.71211,8.9,0.71233,0.71233,0.71229,0.71229,5.76,False
'2018-10-21T23:15:00',0.71211,0.71211,0.7121,0.7121,4.07,0.71225,0.71229,0.71225,0.71228,4.07,True
'2018-10-21T23:16:00',0.71213,0.71236,0.71213,0.7123,15.28,0.71231,0.71274,0.71231,0.71245,13.75,False
'2018-10-21T23:17:00',0.7123,0.7123,0.71229,0.71229,2.88,0.71251,0.71251,0.71246,0.71246,3.75,True
'2018-10-21T23:18:00',0.7123,0.71231,0.7123,0.71231,2.38,0.71251,0.71251,0.7125,0.7125,2.38,False
'2018-10-21T23:19:00',0.7123,0.7123,0.7123,0.7123,2.88,0.71251,0.71251,0.71251,0.71251,2.88,True
'2018-10-21T23:20:00',0.71232,0.71239,0.71232,0.71238,14.4,0.71247,0.71274,0.71247,0.71272,15.52,False
'2018-10-21T23:21:00',0.71236,0.71236,0.71214,0.71219,22.97,0.71268,0.71268,0.71231,0.71234,20.07,False
'2018-10-21T23:22:00',0.71219,0.71219,0.71219,0.71219,5.26,0.71232,0.71232,0.71231,0.71232,4.25,False
'2018-10-21T23:23:00',0.71218,0.71219,0.71218,0.71218,9.83,0.71232,0.71232,0.71231,0.71232,7.44,True
'2018-10-21T23:24:00',0.71218,0.71237,0.71215,0.71222,31.37,0.71232,0.71249,0.71226,0.71233,34.8,False
'2018-10-21T23:25:00',0.71218,0.71223,0.71211,0.71218,22.89,0.71233,0.7124,0.71222,0.7124,26.85,True
'2018-10-21T23:26:00',0.71218,0.71221,0.71218,0.71219,7.7,0.7124,0.71246,0.7124,0.71246,5.82,True
'2018-10-21T23:27:00',0.71221,0.71221,0.7122,0.71221,4.76,0.71231,0.71249,0.71231,0.71249,4.25,False
'2018-10-21T23:28:00',0.71221,0.71221,0.71221,0.71221,3.57,0.71249,0.71249,0.71249,0.71249,3.57,True
'2018-10-21T23:29:00',0.71218,0.71241,0.71218,0.71221,20.85,0.71251,0.71256,0.71245,0.71245,24.52,False
'2018-10-21T23:30:00',0.71221,0.71228,0.71221,0.71225,8.33,0.71245,0.71252,0.71245,0.7125,9.07,False
'2018-10-21T23:31:00',0.71224,0.71225,0.71216,0.71225,8.39,0.71251,0.71251,0.71241,0.7125,9.51,False
'2018-10-21T23:32:00',0.71225,0.71225,0.71222,0.71222,2.38,0.7125,0.71251,0.7125,0.71251,2.38,False
'2018-10-21T23:33:00',0.71225,0.71225,0.7122,0.71221,5.07,0.71249,0.71249,0.71245,0.71245,4.76,False
'2018-10-21T23:34:00',0.71221,0.71221,0.71221,0.71221,2.38,0.71245,0.71245,0.71245,0.71245,3.37,True
'2018-10-21T23:35:00',0.71221,0.71221,0.71219,0.71219,2.38,0.71245,0.71246,0.71245,0.71246,3.25,False
'2018-10-21T23:36:00',0.7122,0.7122,0.71219,0.71219,2.38,0.71245,0.71246,0.71245,0.71246,2.38,True
'2018-10-21T23:37:00',0.71223,0.71225,0.71223,0.71225,5.76,0.71248,0.71251,0.71246,0.7125,6.26,True
'2018-10-21T23:38:00',0.71225,0.71232,0.71218,0.71232,19.27,0.71249,0.71254,0.71232,0.71254,17.46,False
'2018-10-21T23:39:00',0.71232,0.71232,0.71228,0.71228,4.44,0.71254,0.71254,0.71254,0.71254,5.74,False
'2018-10-21T23:40:00',0.71228,0.71228,0.71228,0.71228,0.0,0.71254,0.71254,0.71254,0.71254,0.0,True
'2018-10-21T23:41:00',0.7123,0.71252,0.71218,0.71226,38.73,0.71254,0.71268,0.71244,0.71252,50.06,False
'2018-10-21T23:42:00',0.71226,0.71226,0.71217,0.71217,6.82,0.71252,0.71252,0.71232,0.71233,7.64,False
'2018-10-21T23:43:00',0.71217,0.71217,0.71215,0.71217,46.49,0.71232,0.71233,0.71231,0.71232,39.27,True
'2018-10-21T23:44:00',0.71216,0.71219,0.71215,0.71219,18.44,0.71233,0.71238,0.71231,0.71238,13.09,True
'2018-10-21T23:45:00',0.71219,0.7122,0.71216,0.71219,44.74,0.7124,0.71241,0.71231,0.71237,27.36,False
'2018-10-21T23:46:00',0.7122,0.7122,0.71216,0.71218,19.58,0.71241,0.71241,0.71231,0.71237,16.97,False
'2018-10-21T23:47:00',0.71217,0.71219,0.71217,0.71219,7.69,0.71238,0.7124,0.71238,0.71238,6.82,False
'2018-10-21T23:48:00',0.71218,0.71218,0.71218,0.71218,3.57,0.71238,0.71238,0.71233,0.71233,4.07,True
'2018-10-21T23:49:00',0.71218,0.71218,0.71213,0.71213,64.9,0.71238,0.71239,0.7123,0.71239,59.36,False
'2018-10-21T23:50:00',0.71212,0.71213,0.71211,0.71211,11.33,0.71239,0.71239,0.71233,0.71233,11.37,False
'2018-10-21T23:51:00',0.71211,0.71212,0.71211,0.71211,7.64,0.71233,0.71239,0.71233,0.71237,12.05,False
'2018-10-21T23:52:00',0.71212,0.71212,0.71211,0.71212,8.2,0.71235,0.71236,0.71234,0.71234,10.36,False
'2018-10-21T23:53:00',0.71212,0.71212,0.71212,0.71212,1.19,0.71231,0.71231,0.71231,0.71231,1.31,True
'2018-10-21T23:54:00',0.71211,0.71212,0.71211,0.71212,3.57,0.71235,0.71235,0.71233,0.71233,4.56,True
'2018-10-21T23:55:00',0.71212,0.71213,0.71212,0.71213,3.57,0.71233,0.71235,0.71233,0.71234,3.57,False
'2018-10-21T23:56:00',0.71211,0.71212,0.71211,0.71211,18.26,0.71235,0.71235,0.71223,0.71224,22.13,False
'2018-10-21T23:57:00',0.71211,0.71212,0.71211,0.71211,18.82,0.71225,0.71232,0.71225,0.71232,19.61,True
'2018-10-21T23:58:00',0.71212,0.71225,0.71211,0.71222,19.2,0.71231,0.71243,0.71231,0.71241,26.94,True
'2018-10-21T23:59:00',0.71225,0.71231,0.71222,0.71227,4.74,0.71239,0.71244,0.71237,0.71241,9.12,False
'2018-10-22T00:00:00',0.71227,0.71227,0.71201,0.71217,34.27,0.71236,0.71236,0.71219,0.71225,21.48,False
'2018-10-22T00:01:00',0.71215,0.71216,0.71204,0.71216,14.31,0.71219,0.71228,0.71212,0.71228,11.88,True
'2018-10-22T00:02:00',0.71213,0.7122,0.71203,0.71207,14.59,0.71224,0.71229,0.71212,0.71216,15.47,True
'2018-10-22T00:03:00',0.71205,0.71227,0.71202,0.71218,41.52,0.71214,0.71236,0.71212,0.71228,19.81,False
'2018-10-22T00:04:00',0.71214,0.71217,0.71206,0.71206,11.29,0.71224,0.71228,0.71217,0.71217,13.16,True
'2018-10-22T00:05:00',0.71208,0.71222,0.71208,0.71216,10.72,0.7122,0.71231,0.7122,0.71226,12.41,False
'2018-10-22T00:06:00',0.71211,0.71211,0.71203,0.71209,23.9,0.71219,0.71221,0.71212,0.7122,23.22,True
'2018-10-22T00:07:00',0.71211,0.7122,0.71204,0.7121,38.44,0.7122,0.71231,0.71214,0.71221,38.71,False
'2018-10-22T00:08:00',0.71208,0.71219,0.71206,0.71217,23.26,0.71217,0.7123,0.71217,0.71227,25.66,True
'2018-10-22T00:09:00',0.71217,0.71229,0.71217,0.71229,29.59,0.71227,0.7124,0.71227,0.7124,29.11,True
'2018-10-22T00:10:00',0.71227,0.71237,0.71223,0.71236,40.97,0.71238,0.71248,0.71234,0.71247,43.44,False
'2018-10-22T00:11:00',0.71236,0.71237,0.71229,0.71229,29.13,0.71246,0.71248,0.7124,0.71241,39.67,False
'2018-10-22T00:12:00',0.71228,0.71229,0.71209,0.71215,48.56,0.71241,0.71241,0.71222,0.71227,45.61,False
'2018-10-22T00:13:00',0.71215,0.71224,0.71208,0.71214,30.37,0.71227,0.71234,0.71217,0.71225,37.59,False
'2018-10-22T00:14:00',0.71212,0.71215,0.71212,0.71213,25.71,0.71224,0.71227,0.71224,0.71225,20.09,False
'2018-10-22T00:15:00',0.71213,0.71213,0.71204,0.71204,36.62,0.71225,0.71225,0.71216,0.71217,24.47,True
'2018-10-22T00:16:00',0.71204,0.71214,0.71204,0.71205,45.67,0.71218,0.71226,0.71216,0.71216,38.22,False
'2018-10-22T00:17:00',0.71205,0.71205,0.71205,0.71205,5.13,0.71216,0.71217,0.71216,0.71217,4.82,True
'2018-10-22T00:18:00',0.71205,0.71215,0.71204,0.71213,30.97,0.71217,0.71225,0.71217,0.71225,21.88,False
'2018-10-22T00:19:00',0.71213,0.71214,0.71207,0.71212,34.95,0.71225,0.71226,0.71219,0.71224,36.2,True
'2018-10-22T00:20:00',0.71213,0.71217,0.71211,0.71214,24.4,0.71224,0.71228,0.71223,0.71225,19.95,False
'2018-10-22T00:21:00',0.71216,0.71217,0.71211,0.71211,22.35,0.71225,0.71227,0.71223,0.71223,26.2,False
'2018-10-22T00:22:00',0.71207,0.71208,0.71205,0.71206,20.06,0.71218,0.71218,0.71217,0.71217,15.4,False
'2018-10-22T00:23:00',0.71205,0.71207,0.71205,0.71206,21.43,0.71218,0.71218,0.71217,0.71217,18.34,True
'2018-10-22T00:24:00',0.71207,0.7121,0.71205,0.71206,22.21,0.71217,0.71219,0.71217,0.71219,20.02,False
'2018-10-22T00:25:00',0.71208,0.71208,0.71207,0.71207,8.01,0.7122,0.7122,0.7122,0.7122,10.26,True
'2018-10-22T00:26:00',0.71208,0.71209,0.71208,0.71208,6.13,0.71219,0.71219,0.71219,0.71219,5.95,True
'2018-10-22T00:27:00',0.71208,0.71216,0.71208,0.71215,29.76,0.71219,0.71227,0.71219,0.71225,27.15,True
'2018-10-22T00:28:00',0.71214,0.71217,0.71214,0.71214,20.09,0.71226,0.71227,0.71224,0.71226,20.39,False
'2018-10-22T00:29:00',0.71215,0.71215,0.71198,0.71199,32.68,0.71226,0.71227,0.71208,0.71208,28.32,False
'2018-10-22T00:30:00',0.71199,0.71203,0.71185,0.7119,45.29,0.71208,0.71211,0.71193,0.71198,35.65,False
'2018-10-22T00:31:00',0.71186,0.71197,0.71183,0.71189,55.89,0.71196,0.71206,0.71191,0.71197,36.13,False
'2018-10-22T00:32:00',0.71189,0.71189,0.7117,0.71173,45.7,0.71197,0.71197,0.71179,0.71183,37.27,False
'2018-10-22T00:33:00',0.7117,0.7117,0.71154,0.71158,62.93,0.71179,0.71179,0.71164,0.71168,52.84,False
'2018-10-22T00:34:00',0.71157,0.71165,0.71153,0.71156,73.09,0.71169,0.71174,0.71162,0.71167,68.29,True
'2018-10-22T00:35:00',0.71156,0.71165,0.71156,0.71164,47.84,0.71167,0.71175,0.71167,0.71175,38.05,True
'2018-10-22T00:36:00',0.71165,0.71166,0.71164,0.71166,28.8,0.71175,0.71177,0.71174,0.71177,28.74,True
'2018-10-22T00:37:00',0.71166,0.71166,0.71164,0.71165,19.19,0.71178,0.71178,0.71175,0.71175,14.01,True
'2018-10-22T00:38:00',0.71165,0.71172,0.71164,0.71167,27.77,0.71175,0.71181,0.71175,0.71177,38.39,True
'2018-10-22T00:39:00',0.71167,0.71173,0.71166,0.71172,52.56,0.71177,0.71183,0.71176,0.71183,43.23,False
'2018-10-22T00:40:00',0.71172,0.71172,0.71164,0.71168,43.73,0.71183,0.71183,0.71174,0.71177,41.67,False
'2018-10-22T00:41:00',0.71168,0.71168,0.71167,0.71167,14.06,0.71177,0.71177,0.71176,0.71177,22.95,False
'2018-10-22T00:42:00',0.71165,0.71165,0.71159,0.71161,23.52,0.71175,0.71175,0.7117,0.71172,21.81,False
'2018-10-22T00:43:00',0.71161,0.71163,0.71161,0.71163,37.96,0.71172,0.71174,0.71171,0.71174,29.26,True
'2018-10-22T00:44:00',0.71163,0.71166,0.71151,0.71164,36.3,0.71174,0.71174,0.71162,0.71174,52.18,True
'2018-10-22T00:45:00',0.71164,0.71174,0.71164,0.71174,18.94,0.71174,0.71183,0.71173,0.71182,21.04,False
'2018-10-22T00:46:00',0.71173,0.71174,0.71172,0.71173,28.79,0.71182,0.71183,0.71181,0.71182,29.1,False
'2018-10-22T00:47:00',0.71171,0.71173,0.71171,0.71172,33.49,0.71182,0.71182,0.71181,0.71181,41.44,False
'2018-10-22T00:48:00',0.71172,0.71172,0.71161,0.71163,24.15,0.71181,0.71181,0.71172,0.71174,27.19,False
'2018-10-22T00:49:00',0.71165,0.71165,0.71163,0.71163,19.45,0.71174,0.71174,0.71172,0.71173,22.26,False
'2018-10-22T00:50:00',0.71163,0.71163,0.71152,0.71156,47.78,0.71173,0.71173,0.71161,0.71165,46.02,False
'2018-10-22T00:51:00',0.71156,0.71157,0.7115,0.71152,54.79,0.71166,0.71168,0.71161,0.71161,41.65,False
'2018-10-22T00:52:00',0.71151,0.71152,0.71144,0.71152,44.51,0.71161,0.71162,0.71154,0.71161,49.45,False
'2018-10-22T00:53:00',0.71152,0.71152,0.71151,0.71152,27.44,0.71161,0.71162,0.71159,0.71162,27.11,True
'2018-10-22T00:54:00',0.71152,0.71163,0.71152,0.71161,34.83,0.71162,0.71171,0.71162,0.7117,31.74,False
'2018-10-22T00:55:00',0.71162,0.71162,0.71153,0.71153,28.05,0.7117,0.71171,0.71164,0.71164,26.02,False
'2018-10-22T00:56:00',0.71153,0.71154,0.71152,0.71152,23.19,0.71163,0.71164,0.71161,0.71163,32.44,False
'2018-10-22T00:57:00',0.71152,0.71153,0.71141,0.71142,28.9,0.71163,0.71163,0.7115,0.71152,41.17,False
'2018-10-22T00:58:00',0.71141,0.71142,0.71136,0.7114,61.46,0.71151,0.71151,0.71147,0.71151,68.95,False
'2018-10-22T00:59:00',0.71141,0.71141,0.71124,0.71124,64.06,0.71151,0.71151,0.71135,0.71136,91.28,True
'2018-10-22T01:00:00',0.71126,0.71146,0.71126,0.71143,54.1,0.71135,0.71154,0.71135,0.71154,66.69,False
'2018-10-22T01:01:00',0.71143,0.71143,0.71124,0.71124,51.31,0.71153,0.71153,0.71133,0.71133,47.15,False
'2018-10-22T01:02:00',0.71124,0.71125,0.71121,0.71122,35.99,0.71133,0.71134,0.71131,0.71132,24.7,True
'2018-10-22T01:03:00',0.71123,0.71132,0.71122,0.71132,47.91,0.71132,0.71141,0.71131,0.71141,34.55,True
'2018-10-22T01:04:00',0.71132,0.71132,0.71131,0.71132,26.39,0.71141,0.71142,0.71141,0.71142,21.11,True
'2018-10-22T01:05:00',0.71132,0.71135,0.71132,0.71135,21.87,0.71141,0.71143,0.71141,0.71143,17.49,True
'2018-10-22T01:06:00',0.71134,0.71135,0.71132,0.71133,28.76,0.71144,0.71144,0.71142,0.71142,20.62,False
'2018-10-22T01:07:00',0.71133,0.71133,0.7113,0.71131,44.16,0.71142,0.71142,0.71139,0.71139,35.05,False
'2018-10-22T01:08:00',0.7113,0.71132,0.71124,0.71124,34.92,0.71139,0.71141,0.71133,0.71133,25.3,False
'2018-10-22T01:09:00',0.71125,0.71131,0.71122,0.71131,74.59,0.71133,0.71141,0.71131,0.7114,66.08,True
'2018-10-22T01:10:00',0.71131,0.71134,0.71131,0.71132,31.92,0.7114,0.71143,0.7114,0.71141,37.01,False
'2018-10-22T01:11:00',0.71132,0.71133,0.71131,0.71132,15.0,0.7114,0.71142,0.7114,0.71141,8.13,True
'2018-10-22T01:12:00',0.71132,0.71136,0.71132,0.71134,64.44,0.7114,0.71144,0.7114,0.71141,56.2,False
'2018-10-22T01:13:00',0.71133,0.71134,0.71132,0.71134,66.29,0.71141,0.71143,0.71139,0.71141,52.81,True
'2018-10-22T01:14:00',0.71134,0.71142,0.71134,0.71141,62.98,0.71142,0.7115,0.71141,0.7115,38.51,True
'2018-10-22T01:15:00',0.71141,0.71152,0.71136,0.71152,93.25,0.71149,0.71161,0.71143,0.7116,74.83,False
'2018-10-22T01:16:00',0.71152,0.71152,0.71141,0.71141,54.72,0.7116,0.7116,0.7115,0.71152,46.65,False
'2018-10-22T01:17:00',0.71142,0.71144,0.71141,0.71141,28.77,0.71152,0.71152,0.7115,0.7115,27.92,False
'2018-10-22T01:18:00',0.71142,0.71142,0.71134,0.71135,35.65,0.7115,0.7115,0.71142,0.71143,37.13,True
'2018-10-22T01:19:00',0.71134,0.71143,0.71134,0.71142,31.6,0.71144,0.71151,0.71141,0.71151,35.89,False
'2018-10-22T01:20:00',0.71142,0.71142,0.71135,0.71135,25.99,0.71152,0.71152,0.71144,0.71144,28.69,False
'2018-10-22T01:21:00',0.71136,0.71138,0.71132,0.71132,31.8,0.71144,0.71146,0.71141,0.71143,45.29,True
'2018-10-22T01:22:00',0.71135,0.71143,0.71134,0.71142,48.24,0.71143,0.71151,0.71143,0.71151,38.14,True
'2018-10-22T01:23:00',0.71142,0.71148,0.71142,0.71146,46.02,0.71151,0.71156,0.7115,0.71154,45.81,False
'2018-10-22T01:24:00',0.71145,0.71145,0.71142,0.71144,30.86,0.71154,0.71154,0.71151,0.71153,43.46,False
'2018-10-22T01:25:00',0.71144,0.71144,0.71142,0.71142,31.44,0.71153,0.71153,0.71151,0.71151,27.87,False
'2018-10-22T01:26:00',0.71143,0.71143,0.71141,0.71142,11.14,0.71151,0.71153,0.71151,0.71152,15.87,True
'2018-10-22T01:27:00',0.71141,0.71147,0.71141,0.71143,57.03,0.71151,0.71156,0.71151,0.71151,46.94,False
'2018-10-22T01:28:00',0.71142,0.71142,0.71142,0.71142,11.01,0.71151,0.71151,0.71151,0.71151,8.57,True
'2018-10-22T01:29:00',0.71142,0.71144,0.71136,0.71136,23.37,0.71152,0.71152,0.71145,0.71146,23.12,True
'2018-10-22T01:30:00',0.71138,0.71146,0.71132,0.71132,89.73,0.71146,0.71156,0.71139,0.71141,95.83,False
'2018-10-22T01:31:00',0.71132,0.71135,0.71132,0.71133,21.66,0.7114,0.71142,0.7114,0.7114,23.71,False
'2018-10-22T01:32:00',0.71132,0.71134,0.71125,0.71125,48.64,0.7114,0.71141,0.71133,0.71133,40.89,False
'2018-10-22T01:33:00',0.71125,0.71127,0.71125,0.71125,25.06,0.71133,0.71135,0.71133,0.71133,16.19,True
'2018-10-22T01:34:00',0.71127,0.71135,0.71127,0.7113,34.82,0.71134,0.71144,0.71134,0.7114,22.87,False
'2018-10-22T01:35:00',0.7113,0.71133,0.7113,0.71132,17.77,0.71139,0.71142,0.71139,0.71142,18.88,False
'2018-10-22T01:36:00',0.71132,0.71133,0.71131,0.71132,25.38,0.7114,0.71141,0.7114,0.71141,17.44,False
'2018-10-22T01:37:00',0.71132,0.71132,0.71124,0.71124,24.4,0.7114,0.71141,0.71133,0.71133,24.2,False
'2018-10-22T01:38:00',0.71124,0.71125,0.71122,0.71123,50.82,0.71134,0.71135,0.7113,0.71132,43.22,False
'2018-10-22T01:39:00',0.71124,0.71125,0.71122,0.71124,46.07,0.71133,0.71134,0.71131,0.71133,49.73,False
'2018-10-22T01:40:00',0.71124,0.71125,0.71107,0.71114,79.76,0.71133,0.71134,0.71116,0.71121,72.78,False
'2018-10-22T01:41:00',0.71113,0.71122,0.71107,0.71115,105.27,0.71121,0.71131,0.71115,0.71125,114.02,True
'2018-10-22T01:42:00',0.71116,0.7113,0.71116,0.71125,66.51,0.71126,0.71138,0.71126,0.71135,73.22,False
'2018-10-22T01:43:00',0.71125,0.71126,0.71116,0.71116,72.41,0.71135,0.71135,0.71125,0.71126,73.23,False
'2018-10-22T01:44:00',0.71116,0.71122,0.71113,0.71116,37.73,0.71126,0.71131,0.71122,0.71125,44.1,False
'2018-10-22T01:45:00',0.71116,0.71116,0.71112,0.71112,35.71,0.71125,0.71126,0.71121,0.71122,42.77,True
'2018-10-22T01:46:00',0.71113,0.71123,0.71113,0.71122,50.31,0.71123,0.71132,0.71121,0.71132,47.92,True
'2018-10-22T01:47:00',0.71123,0.71129,0.71123,0.71125,72.12,0.71132,0.71138,0.71131,0.71135,68.4,False
'2018-10-22T01:48:00',0.71125,0.71126,0.71118,0.71118,52.63,0.71134,0.71135,0.71127,0.71127,83.62,True
'2018-10-22T01:49:00',0.71119,0.71131,0.71118,0.71128,53.42,0.71127,0.7114,0.71127,0.71136,61.87,False
'2018-10-22T01:50:00',0.71126,0.71128,0.71126,0.71126,44.98,0.71136,0.71136,0.71135,0.71136,51.92,True
'2018-10-22T01:51:00',0.71126,0.71134,0.71126,0.71126,66.04,0.71136,0.71143,0.71134,0.71135,54.43,False
'2018-10-22T01:52:00',0.71128,0.71133,0.71123,0.71127,101.13,0.71135,0.71141,0.71132,0.71137,98.64,False
'2018-10-22T01:53:00',0.71126,0.71128,0.71124,0.71124,45.9,0.71137,0.71138,0.71131,0.71131,42.61,False
'2018-10-22T01:54:00',0.71125,0.71126,0.71114,0.71117,64.97,0.71132,0.71133,0.71122,0.71125,66.37,False
'2018-10-22T01:55:00',0.71116,0.71124,0.71116,0.71123,38.23,0.71125,0.71132,0.71125,0.71132,30.66,False
'2018-10-22T01:56:00',0.71124,0.71124,0.71122,0.71122,27.24,0.71132,0.71132,0.71131,0.71132,19.5,True
'2018-10-22T01:57:00',0.71124,0.71128,0.71121,0.71121,73.31,0.71133,0.71137,0.71129,0.71129,37.26,False
'2018-10-22T01:58:00',0.71123,0.71125,0.71117,0.71122,34.55,0.71131,0.71132,0.71126,0.71131,34.33,True
'2018-10-22T01:59:00',0.71123,0.71131,0.71119,0.71131,64.43,0.71131,0.71139,0.71127,0.71138,77.56,True
'2018-10-22T02:00:00',0.71128,0.71143,0.71128,0.71143,56.28,0.71137,0.71152,0.71137,0.71152,82.47,True
'2018-10-22T02:01:00',0.71144,0.71154,0.71143,0.71152,119.05,0.71152,0.71162,0.71151,0.71161,158.9,True
'2018-10-22T02:02:00',0.71152,0.71154,0.71142,0.71147,168.58,0.71161,0.71163,0.7115,0.71156,112.77,True
'2018-10-22T02:03:00',0.71147,0.71157,0.71145,0.71153,102.03,0.71156,0.71166,0.71156,0.71163,88.4,True
'2018-10-22T02:04:00',0.71155,0.71157,0.71153,0.71155,100.75,0.71165,0.71168,0.71163,0.71166,85.72,True
'2018-10-22T02:05:00',0.71156,0.71158,0.71153,0.71156,127.82,0.71165,0.71168,0.71163,0.71165,146.64,True
'2018-10-22T02:06:00',0.71156,0.71174,0.71152,0.71174,106.56,0.71165,0.71184,0.71162,0.71182,96.84,True
'2018-10-22T02:07:00',0.71174,0.71176,0.71162,0.71164,134.32,0.71182,0.71185,0.7117,0.71171,150.86,False
'2018-10-22T02:08:00',0.71162,0.71173,0.71162,0.71167,89.92,0.71171,0.71182,0.71171,0.71175,98.54,True
'2018-10-22T02:09:00',0.71169,0.71176,0.71164,0.71165,129.62,0.71176,0.71185,0.71173,0.71173,130.85,True
'2018-10-22T02:10:00',0.71166,0.71177,0.71166,0.71175,106.78,0.71175,0.71186,0.71174,0.71185,116.76,False
'2018-10-22T02:11:00',0.71175,0.71175,0.71118,0.71119,169.8,0.71185,0.71185,0.71126,0.71128,184.31,False
'2018-10-22T02:12:00',0.7112,0.71125,0.71119,0.71124,68.98,0.71129,0.71133,0.71128,0.71132,53.42,True
'2018-10-22T02:13:00',0.71124,0.71126,0.71104,0.71106,116.84,0.71132,0.71133,0.71112,0.71114,104.58,False
'2018-10-22T02:14:00',0.71106,0.71106,0.71083,0.71084,92.02,0.71114,0.71114,0.71091,0.71092,76.72,False
'2018-10-22T02:15:00',0.71089,0.71089,0.71078,0.71079,71.32,0.71093,0.71097,0.71087,0.71089,70.76,False
'2018-10-22T02:16:00',0.71079,0.71082,0.71059,0.71065,136.33,0.71087,0.7109,0.71068,0.71074,160.9,False
'2018-10-22T02:17:00',0.71065,0.71065,0.71044,0.71044,174.03,0.71073,0.71073,0.71053,0.71053,227.34,False
'2018-10-22T02:18:00',0.71045,0.71047,0.71025,0.71025,147.16,0.71054,0.71055,0.71033,0.71033,160.49,False
'2018-10-22T02:19:00',0.71025,0.71035,0.71014,0.71014,100.71,0.71034,0.71043,0.71022,0.71022,121.3,False
'2018-10-22T02:20:00',0.71015,0.71018,0.71011,0.71014,68.05,0.71023,0.71026,0.7102,0.71022,63.79,False
'2018-10-22T02:21:00',0.71014,0.71015,0.70992,0.70993,94.33,0.71022,0.71023,0.71,0.71003,98.69,False
'2018-10-22T02:22:00',0.70994,0.70997,0.70971,0.70972,115.25,0.71003,0.71004,0.70979,0.70981,150.84,False
'2018-10-22T02:23:00',0.70973,0.70976,0.70968,0.70973,81.22,0.70981,0.70984,0.70977,0.70982,81.24,False
'2018-10-22T02:24:00',0.70973,0.70975,0.70973,0.70973,35.53,0.70982,0.70984,0.70982,0.70983,40.57,False
'2018-10-22T02:25:00',0.70974,0.70975,0.70953,0.70953,125.19,0.70982,0.70983,0.7096,0.70961,124.3,False
'2018-10-22T02:26:00',0.70953,0.70955,0.70941,0.70953,148.01,0.70961,0.70963,0.70951,0.70962,149.55,True
'2018-10-22T02:27:00',0.70953,0.70956,0.70943,0.70943,130.44,0.70961,0.70965,0.70952,0.70952,108.27,False
'2018-10-22T02:28:00',0.70943,0.70946,0.70931,0.70931,103.1,0.70952,0.70954,0.70939,0.7094,107.8,False
'2018-10-22T02:29:00',0.70929,0.70938,0.70927,0.70934,114.56,0.70938,0.70945,0.70935,0.70943,126.43,False
'2018-10-22T02:30:00',0.70934,0.70936,0.70894,0.70898,153.55,0.70942,0.70945,0.70903,0.70906,178.64,False
'2018-10-22T02:31:00',0.70897,0.70902,0.70894,0.70898,120.68,0.70906,0.7091,0.70902,0.70907,116.44,True
'2018-10-22T02:32:00',0.70898,0.70907,0.70895,0.70898,135.3,0.70906,0.70915,0.70902,0.70905,107.9,True
'2018-10-22T02:33:00',0.70898,0.70907,0.70895,0.70905,92.79,0.70906,0.70916,0.70905,0.70915,88.97,True
'2018-10-22T02:34:00',0.70904,0.70914,0.70898,0.70909,100.31,0.70913,0.70922,0.70906,0.70917,113.15,False
'2018-10-22T02:35:00',0.70909,0.70913,0.709,0.70904,100.18,0.70916,0.70921,0.70908,0.7091,111.95,False
'2018-10-22T02:36:00',0.70902,0.70902,0.70877,0.70879,108.16,0.7091,0.7091,0.70881,0.70887,92.23,False
'2018-10-22T02:37:00',0.70883,0.70899,0.70883,0.70893,117.74,0.7089,0.70907,0.7089,0.70901,93.48,False
'2018-10-22T02:38:00',0.70894,0.70896,0.70885,0.70895,69.7,0.70902,0.70905,0.70893,0.70905,84.57,True
'2018-10-22T02:39:00',0.70891,0.70899,0.70889,0.70896,85.46,0.709,0.70905,0.70897,0.70905,107.74,True
'2018-10-22T02:40:00',0.70896,0.709,0.70889,0.709,83.75,0.70904,0.70908,0.70897,0.70908,76.72,True
'2018-10-22T02:41:00',0.70901,0.70901,0.70881,0.70891,107.31,0.70908,0.70909,0.70889,0.70899,118.64,False
'2018-10-22T02:42:00',0.70889,0.70894,0.70885,0.70892,94.49,0.70899,0.70901,0.70894,0.709,111.55,True
'2018-10-22T02:43:00',0.70892,0.70905,0.70892,0.70902,123.43,0.70901,0.70913,0.70901,0.7091,112.83,True
'2018-10-22T02:44:00',0.70902,0.70913,0.709,0.70911,87.53,0.70911,0.7092,0.70908,0.7092,108.42,True
'2018-10-22T02:45:00',0.70911,0.70913,0.70903,0.70912,88.74,0.70918,0.70922,0.7091,0.7092,108.09,False
'2018-10-22T02:46:00',0.70912,0.70912,0.70905,0.7091,93.84,0.7092,0.7092,0.70913,0.70919,65.78,False
'2018-10-22T02:47:00',0.7091,0.70912,0.70909,0.70911,48.85,0.70919,0.70919,0.70917,0.70918,57.95,True
'2018-10-22T02:48:00',0.70911,0.70927,0.7091,0.70927,117.92,0.70918,0.70937,0.70917,0.70937,92.7,True
'2018-10-22T02:49:00',0.70929,0.70943,0.70927,0.70936,158.92,0.70937,0.70951,0.70935,0.70945,149.79,False
'2018-10-22T02:50:00',0.70936,0.70941,0.70933,0.70937,184.87,0.70944,0.70949,0.70941,0.70946,138.73,False
'2018-10-22T02:51:00',0.70936,0.70937,0.70933,0.70937,88.02,0.70945,0.70945,0.70942,0.70945,62.72,True
'2018-10-22T02:52:00',0.70937,0.70943,0.70931,0.70939,125.42,0.70945,0.70951,0.7094,0.70948,116.18,False
'2018-10-22T02:53:00',0.7094,0.7094,0.70931,0.70936,103.06,0.70948,0.70948,0.70939,0.70945,90.64,True
'2018-10-22T02:54:00',0.70936,0.70949,0.70936,0.7094,114.41,0.70945,0.70959,0.70945,0.70945,101.88,False
'2018-10-22T02:55:00',0.7094,0.70945,0.70937,0.70939,126.92,0.70946,0.70952,0.70946,0.70947,144.13,False
'2018-10-22T02:56:00',0.70939,0.70942,0.70939,0.7094,57.19,0.70947,0.70949,0.70946,0.70948,71.3,True
'2018-10-22T02:57:00',0.7094,0.70949,0.70939,0.70947,93.47,0.70947,0.70957,0.70946,0.70955,121.83,True
'2018-10-22T02:58:00',0.70949,0.7095,0.70938,0.70941,61.17,0.70956,0.70956,0.70946,0.70948,96.24,False
'2018-10-22T02:59:00',0.70941,0.70944,0.70938,0.70939,73.57,0.70948,0.70953,0.70946,0.70946,65.86,True
'2018-10-22T03:00:00',0.7094,0.70958,0.7094,0.7095,132.73,0.70946,0.70966,0.70946,0.70957,95.68,True
'2018-10-22T03:01:00',0.70948,0.70964,0.70948,0.70961,95.01,0.70957,0.70972,0.70955,0.7097,99.99,False
'2018-10-22T03:02:00',0.7096,0.70963,0.70958,0.70961,126.67,0.70967,0.70971,0.70966,0.70969,111.33,False
'2018-10-22T03:03:00',0.70961,0.70961,0.70948,0.70949,125.4,0.70969,0.7097,0.70956,0.70958,141.95,False
'2018-10-22T03:04:00',0.70949,0.70952,0.70943,0.70949,97.74,0.70958,0.7096,0.7095,0.70958,94.29,False
'2018-10-22T03:05:00',0.70949,0.70952,0.70942,0.70948,139.42,0.70958,0.7096,0.7095,0.70956,141.65,False
'2018-10-22T03:06:00',0.70948,0.7095,0.70945,0.70949,106.17,0.70957,0.70957,0.70954,0.70957,97.2,True
'2018-10-22T03:07:00',0.70948,0.70955,0.70942,0.70945,132.19,0.70956,0.70962,0.7095,0.70953,157.37,False
'2018-10-22T03:08:00',0.70943,0.70943,0.70938,0.7094,64.62,0.70953,0.70953,0.70945,0.70948,82.72,True
'2018-10-22T03:09:00',0.7094,0.70946,0.70938,0.70941,94.32,0.70948,0.70955,0.70946,0.7095,107.42,False
'2018-10-22T03:10:00',0.70942,0.70946,0.70942,0.70945,125.35,0.7095,0.70954,0.7095,0.70953,120.96,False
'2018-10-22T03:11:00',0.70945,0.70945,0.70926,0.70928,119.26,0.70953,0.70953,0.70933,0.70936,167.76,False
'2018-10-22T03:12:00',0.70928,0.70929,0.70913,0.70917,113.86,0.70936,0.70938,0.70921,0.70927,124.62,False
'2018-10-22T03:13:00',0.70917,0.7092,0.70913,0.70917,121.03,0.70926,0.70928,0.70921,0.70925,149.63,False
'2018-10-22T03:14:00',0.70917,0.70917,0.70912,0.70914,150.61,0.70925,0.70927,0.70922,0.70922,153.97,True
'2018-10-22T03:15:00',0.70913,0.70929,0.70912,0.70923,207.04,0.70922,0.70938,0.70922,0.70932,167.7,True
'2018-10-22T03:16:00',0.70923,0.70933,0.70914,0.70924,162.85,0.70931,0.70941,0.70922,0.70932,161.2,False
'2018-10-22T03:17:00',0.70924,0.70924,0.70908,0.70916,78.57,0.70932,0.70932,0.70916,0.70924,74.62,False
'2018-10-22T03:18:00',0.70915,0.70923,0.70911,0.70913,90.97,0.70924,0.7093,0.7092,0.70922,86.45,False
'2018-10-22T03:19:00',0.70912,0.70914,0.70904,0.70912,138.83,0.7092,0.70923,0.70912,0.7092,111.53,True
'2018-10-22T03:20:00',0.70912,0.70916,0.70901,0.70908,153.9,0.70921,0.70924,0.70907,0.70916,88.43,True
'2018-10-22T03:21:00',0.70912,0.70917,0.70904,0.70905,128.45,0.70918,0.70924,0.70912,0.70913,68.15,False
'2018-10-22T03:22:00',0.70906,0.70916,0.70904,0.70913,143.88,0.70914,0.70923,0.70912,0.70921,113.96,True
'2018-10-22T03:23:00',0.70913,0.70916,0.70909,0.70915,64.72,0.70921,0.70924,0.70917,0.70922,63.04,True
'2018-10-22T03:24:00',0.70915,0.70921,0.7091,0.70918,117.33,0.70923,0.70929,0.70917,0.70926,135.22,True
'2018-10-22T03:25:00',0.70918,0.70929,0.70917,0.70929,58.45,0.70926,0.70936,0.70925,0.70936,52.67,True
'2018-10-22T03:26:00',0.70929,0.70941,0.70929,0.70941,64.29,0.70937,0.70949,0.70937,0.70949,59.12,True
'2018-10-22T03:27:00',0.70941,0.70955,0.70941,0.70955,91.13,0.70949,0.70963,0.70949,0.70963,92.28,True
'2018-10-22T03:28:00',0.70954,0.70956,0.7095,0.70954,90.34,0.70963,0.70964,0.70957,0.70963,101.2,True
'2018-10-22T03:29:00',0.70956,0.7096,0.70955,0.70958,73.78,0.70963,0.70967,0.70963,0.70966,66.81,True
'2018-10-22T03:30:00',0.70959,0.70962,0.70956,0.7096,123.52,0.70966,0.70971,0.70965,0.70969,113.55,True
'2018-10-22T03:31:00',0.70961,0.70965,0.7096,0.70964,99.48,0.70969,0.70973,0.70968,0.70971,99.46,True
'2018-10-22T03:32:00',0.70963,0.70983,0.70963,0.70983,143.49,0.70971,0.7099,0.70971,0.70988,116.64,True
'2018-10-22T03:33:00',0.70983,0.71,0.70981,0.70994,123.1,0.70989,0.71007,0.70989,0.71002,157.25,False
'2018-10-22T03:34:00',0.70994,0.70995,0.70988,0.7099,109.97,0.71002,0.71003,0.70995,0.70998,136.77,False
'2018-10-22T03:35:00',0.70991,0.70995,0.70985,0.7099,101.42,0.70998,0.71003,0.70991,0.70999,114.57,False
'2018-10-22T03:36:00',0.70992,0.70993,0.70979,0.7098,173.76,0.71,0.71,0.70984,0.70989,190.7,True
'2018-10-22T03:37:00',0.70984,0.71001,0.70984,0.71,95.51,0.7099,0.71008,0.7099,0.71007,127.32,False
'2018-10-22T03:38:00',0.70999,0.71,0.7099,0.70991,152.82,0.71007,0.71008,0.70998,0.70999,189.51,False
'2018-10-22T03:39:00',0.70991,0.70998,0.70989,0.7099,131.38,0.70998,0.71005,0.70997,0.70998,134.79,False
'2018-10-22T03:40:00',0.7099,0.70996,0.70984,0.70985,160.01,0.70998,0.71004,0.70992,0.70995,146.86,False
'2018-10-22T03:41:00',0.70986,0.70986,0.70979,0.7098,106.24,0.70994,0.70994,0.70987,0.7099,114.08,True
'2018-10-22T03:42:00',0.7098,0.70989,0.70979,0.70989,147.92,0.70989,0.70998,0.70988,0.70997,136.79,True
'2018-10-22T03:43:00',0.70988,0.71,0.70988,0.70998,162.78,0.70997,0.71008,0.70997,0.71006,142.95,True
'2018-10-22T03:44:00',0.70998,0.71017,0.70996,0.71017,123.96,0.71006,0.71025,0.71004,0.71025,99.52,True
'2018-10-22T03:45:00',0.71016,0.71032,0.71012,0.71031,164.88,0.71025,0.71039,0.7102,0.71039,146.04,True
'2018-10-22T03:46:00',0.71031,0.71032,0.71028,0.71031,57.15,0.7104,0.7104,0.71035,0.71038,73.14,True
'2018-10-22T03:47:00',0.71033,0.71044,0.71031,0.71036,146.91,0.71039,0.71053,0.71039,0.71046,151.98,False
'2018-10-22T03:48:00',0.71036,0.71038,0.71025,0.71029,116.68,0.71043,0.71047,0.71034,0.71037,148.31,False
'2018-10-22T03:49:00',0.71031,0.71037,0.71026,0.7103,138.57,0.7104,0.71046,0.71034,0.71039,145.72,False
'2018-10-22T03:50:00',0.71029,0.71031,0.71026,0.71028,46.03,0.71038,0.71039,0.71034,0.71035,97.23,False
'2018-10-22T03:51:00',0.71028,0.71028,0.71022,0.71024,41.31,0.71034,0.71035,0.7103,0.71032,64.92,True
'2018-10-22T03:52:00',0.71024,0.71028,0.71021,0.71024,66.75,0.71031,0.71037,0.7103,0.71032,117.33,False
'2018-10-22T03:53:00',0.71023,0.71027,0.71022,0.71025,84.71,0.71031,0.71035,0.71031,0.71035,86.72,False
'2018-10-22T03:54:00',0.71025,0.71025,0.71008,0.7101,108.61,0.71035,0.71035,0.71015,0.7102,91.72,True
'2018-10-22T03:55:00',0.7101,0.71028,0.71009,0.71028,121.12,0.71018,0.71037,0.71017,0.71037,130.3,False
'2018-10-22T03:56:00',0.71028,0.71028,0.71014,0.71016,91.69,0.71037,0.71037,0.71022,0.71024,108.72,False
'2018-10-22T03:57:00',0.71015,0.71024,0.71015,0.71021,86.51,0.71024,0.71032,0.71024,0.7103,108.82,False
'2018-10-22T03:58:00',0.71022,0.71022,0.71014,0.71019,86.01,0.7103,0.7103,0.71023,0.71028,96.73,True
'2018-10-22T03:59:00',0.71018,0.71027,0.71015,0.71023,132.32,0.71027,0.71035,0.71023,0.71032,149.94,True
'2018-10-22T04:00:00',0.71024,0.7103,0.71024,0.71028,86.87,0.71031,0.71038,0.71031,0.71036,85.14,True
'2018-10-22T04:01:00',0.71028,0.71039,0.71028,0.71036,184.09,0.71036,0.71047,0.71036,0.71045,169.94,True
'2018-10-22T04:02:00',0.71038,0.71048,0.71033,0.71047,83.39,0.71045,0.71056,0.7104,0.71055,73.85,True
'2018-10-22T04:03:00',0.71048,0.71058,0.71045,0.71058,157.46,0.71055,0.71067,0.71052,0.71064,102.16,False
'2018-10-22T04:04:00',0.71058,0.71058,0.7105,0.71056,114.06,0.71065,0.71066,0.71059,0.71064,144.57,True
'2018-10-22T04:05:00',0.71056,0.71063,0.71052,0.71062,98.96,0.71064,0.71068,0.71059,0.71068,93.13,True
'2018-10-22T04:06:00',0.71061,0.71072,0.71051,0.71067,97.29,0.71068,0.7108,0.7106,0.71074,105.38,True
'2018-10-22T04:07:00',0.71066,0.71075,0.71064,0.71072,138.87,0.71074,0.71082,0.71073,0.71078,146.3,False
'2018-10-22T04:08:00',0.7107,0.7107,0.71059,0.71061,70.1,0.71078,0.71078,0.71066,0.71069,75.46,False
'2018-10-22T04:09:00',0.71061,0.71065,0.71058,0.71058,85.25,0.71069,0.71072,0.71066,0.71066,91.56,True
'2018-10-22T04:10:00',0.71058,0.71066,0.71057,0.71058,125.45,0.71066,0.71073,0.71065,0.71067,103.25,True
'2018-10-22T04:11:00',0.7106,0.71086,0.7106,0.71083,144.44,0.71068,0.71094,0.71068,0.7109,112.33,True
'2018-10-22T04:12:00',0.71081,0.71093,0.7108,0.71089,157.97,0.71089,0.71098,0.71087,0.71094,165.16,False
'2018-10-22T04:13:00',0.71089,0.71089,0.71078,0.7108,90.75,0.71095,0.71095,0.71087,0.71088,138.52,False
'2018-10-22T04:14:00',0.71079,0.71079,0.71071,0.71072,133.71,0.71088,0.71088,0.7108,0.7108,93.01,False
'2018-10-22T04:15:00',0.71072,0.71075,0.71069,0.71069,89.54,0.71078,0.71081,0.71076,0.71077,69.7,False
'2018-10-22T04:16:00',0.71068,0.71071,0.71065,0.71068,86.95,0.71076,0.71077,0.7107,0.71076,51.65,False
'2018-10-22T04:17:00',0.71066,0.71067,0.7106,0.71064,109.23,0.71071,0.71076,0.71069,0.7107,107.19,False
'2018-10-22T04:18:00',0.71062,0.71067,0.71058,0.7106,128.87,0.7107,0.71073,0.71065,0.71067,112.33,False
'2018-10-22T04:19:00',0.7106,0.71065,0.71055,0.71055,84.31,0.71069,0.71072,0.7106,0.71063,77.14,False
'2018-10-22T04:20:00',0.71056,0.71056,0.71047,0.71049,116.85,0.71064,0.71064,0.71055,0.71058,116.97,False
'2018-10-22T04:21:00',0.71049,0.71051,0.71047,0.7105,120.19,0.71058,0.71058,0.71054,0.71057,107.72,False
'2018-10-22T04:22:00',0.7105,0.7105,0.71045,0.71046,86.47,0.71057,0.71057,0.71052,0.71053,71.2,True
'2018-10-22T04:23:00',0.71046,0.71051,0.71046,0.71049,54.95,0.71053,0.71058,0.71053,0.71058,63.45,True
'2018-10-22T04:24:00',0.71048,0.71057,0.71047,0.71053,91.27,0.71056,0.71062,0.71056,0.7106,75.01,True
'2018-10-22T04:25:00',0.71053,0.71059,0.71053,0.71058,125.86,0.71062,0.71066,0.71059,0.71065,102.22,True
'2018-10-22T04:26:00',0.71059,0.71065,0.71058,0.71062,146.37,0.71065,0.71073,0.71064,0.71069,77.82,True
'2018-10-22T04:27:00',0.7106,0.7107,0.71059,0.7107,48.94,0.71068,0.71076,0.71066,0.71076,59.46,False
'2018-10-22T04:28:00',0.71069,0.71069,0.71051,0.71055,34.02,0.71077,0.71077,0.71059,0.71062,55.43,False
'2018-10-22T04:29:00',0.71057,0.7106,0.71055,0.71056,65.61,0.71064,0.71066,0.71063,0.71064,51.78,False
'2018-10-22T04:30:00',0.71056,0.71057,0.71054,0.71055,102.79,0.71063,0.71065,0.7106,0.71061,111.73,True
'2018-10-22T04:31:00',0.71055,0.71068,0.71055,0.71067,107.32,0.71061,0.71075,0.71061,0.71074,97.61,True
'2018-10-22T04:32:00',0.71067,0.71075,0.71066,0.71074,112.97,0.71074,0.71084,0.71072,0.71082,81.74,False
'2018-10-22T04:33:00',0.71073,0.71073,0.71065,0.71065,102.73,0.71079,0.71079,0.71073,0.71073,91.09,False
'2018-10-22T04:34:00',0.71065,0.71069,0.71065,0.71069,66.36,0.71073,0.71077,0.71072,0.71077,58.75,True
'2018-10-22T04:35:00',0.71069,0.71085,0.71069,0.71079,93.32,0.71077,0.71093,0.71076,0.71087,101.57,True
'2018-10-22T04:36:00',0.71079,0.71087,0.71077,0.7108,127.9,0.71087,0.71096,0.71084,0.71089,90.61,False
'2018-10-22T04:37:00',0.71082,0.71082,0.71071,0.7108,159.07,0.71089,0.71089,0.71079,0.71088,126.94,True
'2018-10-22T04:38:00',0.7108,0.71095,0.71076,0.71094,110.59,0.71088,0.71104,0.71085,0.71102,113.09,True
'2018-10-22T04:39:00',0.71094,0.71104,0.71091,0.71098,114.53,0.71101,0.71112,0.71099,0.71108,93.19,True
'2018-10-22T04:40:00',0.71099,0.71113,0.71098,0.71113,129.83,0.71108,0.71119,0.71106,0.71119,111.77,False
'2018-10-22T04:41:00',0.71112,0.71112,0.71106,0.71108,89.24,0.71119,0.71119,0.71113,0.71115,85.84,False
'2018-10-22T04:42:00',0.71108,0.71108,0.71099,0.711,86.86,0.71116,0.71116,0.71108,0.71108,71.62,False
'2018-10-22T04:43:00',0.71099,0.71099,0.71084,0.71089,94.93,0.71107,0.71107,0.71092,0.71097,86.76,False
'2018-10-22T04:44:00',0.7109,0.71092,0.71083,0.71085,76.81,0.71097,0.711,0.71089,0.71093,93.78,True
'2018-10-22T04:45:00',0.71086,0.71096,0.71086,0.71095,36.99,0.71094,0.71103,0.71093,0.71103,50.45,False
'2018-10-22T04:46:00',0.71095,0.71095,0.71089,0.71089,52.81,0.71103,0.71103,0.71098,0.71098,47.39,True
'2018-10-22T04:47:00',0.71093,0.71099,0.71093,0.71099,81.69,0.711,0.71107,0.711,0.71107,71.54,True
'2018-10-22T04:48:00',0.71099,0.71102,0.71095,0.71101,93.62,0.71107,0.7111,0.71102,0.71108,74.85,False
'2018-10-22T04:49:00',0.71101,0.71101,0.7109,0.71094,39.62,0.71106,0.71106,0.71096,0.71099,66.69,False
'2018-10-22T04:50:00',0.71095,0.71097,0.71094,0.71095,28.0,0.71101,0.71103,0.71101,0.71101,76.4,False
'2018-10-22T04:51:00',0.71095,0.71096,0.71092,0.71093,30.18,0.71102,0.71103,0.71097,0.71101,46.77,False
'2018-10-22T04:52:00',0.71094,0.71095,0.71089,0.71094,93.81,0.71101,0.71103,0.71097,0.71102,54.14,True
'2018-10-22T04:53:00',0.71094,0.71095,0.7109,0.7109,83.53,0.71102,0.71104,0.71098,0.711,60.94,False
'2018-10-22T04:54:00',0.71091,0.71094,0.7109,0.71091,74.82,0.71099,0.71102,0.71098,0.71099,43.27,False
'2018-10-22T04:55:00',0.71091,0.71092,0.71091,0.71091,37.31,0.711,0.711,0.71099,0.711,26.58,True
'2018-10-22T04:56:00',0.71092,0.71093,0.71089,0.7109,77.87,0.711,0.71101,0.71098,0.71098,61.21,False
'2018-10-22T04:57:00',0.7109,0.71091,0.71086,0.7109,75.24,0.71098,0.71099,0.71094,0.71098,78.71,True
'2018-10-22T04:58:00',0.7109,0.71095,0.71089,0.71089,102.56,0.71098,0.71103,0.71096,0.71096,100.41,False
'2018-10-22T04:59:00',0.7109,0.71095,0.71088,0.7109,81.4,0.71097,0.71102,0.71097,0.71098,86.38,True
'2018-10-22T05:00:00',0.7109,0.71095,0.71087,0.7109,101.26,0.71098,0.71103,0.71096,0.71097,99.42,False
'2018-10-22T05:01:00',0.71089,0.71091,0.71085,0.71088,144.6,0.71097,0.71098,0.71093,0.71098,134.53,True
'2018-10-22T05:02:00',0.71088,0.71093,0.71085,0.7109,137.48,0.71097,0.71102,0.71094,0.71099,111.35,False
'2018-10-22T05:03:00',0.7109,0.71092,0.71087,0.71089,90.39,0.71098,0.711,0.71096,0.71098,100.84,False
'2018-10-22T05:04:00',0.7109,0.7109,0.71084,0.71085,127.56,0.71099,0.711,0.7109,0.71094,104.02,False
'2018-10-22T05:05:00',0.71086,0.71087,0.71079,0.71083,96.77,0.71094,0.71096,0.71087,0.71092,90.11,True
'2018-10-22T05:06:00',0.71083,0.71099,0.71083,0.71098,90.53,0.71092,0.71107,0.71092,0.71106,121.4,True
'2018-10-22T05:07:00',0.71097,0.711,0.71091,0.711,38.24,0.71105,0.71106,0.71096,0.71106,77.53,True
'2018-10-22T05:08:00',0.71099,0.71102,0.71096,0.71101,22.95,0.71106,0.71108,0.71103,0.71108,48.38,True
'2018-10-22T05:09:00',0.71101,0.71106,0.711,0.71101,95.18,0.71108,0.71113,0.71108,0.71109,73.57,False
'2018-10-22T05:10:00',0.71101,0.71105,0.71099,0.71101,85.32,0.71109,0.71111,0.71107,0.71108,70.26,False
'2018-10-22T05:11:00',0.71101,0.71102,0.71096,0.71098,80.26,0.71108,0.7111,0.71104,0.71105,136.48,False
'2018-10-22T05:12:00',0.71096,0.71098,0.71091,0.71094,88.27,0.71105,0.71106,0.711,0.71103,86.72,False
'2018-10-22T05:13:00',0.71095,0.71097,0.7109,0.71092,86.0,0.71103,0.71105,0.71098,0.71101,72.03,False
'2018-10-22T05:14:00',0.71093,0.71094,0.71089,0.71093,68.39,0.71101,0.71103,0.71099,0.711,62.16,False
'2018-10-22T05:15:00',0.71094,0.71094,0.71087,0.7109,68.65,0.711,0.71102,0.71096,0.71099,55.66,False
'2018-10-22T05:16:00',0.7109,0.71091,0.71085,0.71087,75.9,0.71099,0.71099,0.71092,0.71096,80.38,True
'2018-10-22T05:17:00',0.71087,0.71097,0.71087,0.71095,69.9,0.71096,0.71105,0.71094,0.71103,74.29,False
'2018-10-22T05:18:00',0.71095,0.71095,0.71082,0.71084,75.91,0.71104,0.71104,0.71089,0.71092,95.11,False
'2018-10-22T05:19:00',0.71084,0.71085,0.71077,0.71078,92.14,0.71092,0.71094,0.71087,0.71087,123.27,True
'2018-10-22T05:20:00',0.71079,0.71086,0.71078,0.71082,93.25,0.71088,0.71092,0.71086,0.71088,85.88,True
'2018-10-22T05:21:00',0.71082,0.71087,0.71081,0.71085,79.8,0.71088,0.71095,0.71088,0.71093,98.8,True
'2018-10-22T05:22:00',0.71085,0.71088,0.71084,0.71086,62.02,0.71094,0.71095,0.71092,0.71093,78.4,True
'2018-10-22T05:23:00',0.71086,0.71091,0.71086,0.7109,52.63,0.71092,0.71098,0.71092,0.71098,69.99,True
'2018-10-22T05:24:00',0.71091,0.71091,0.7109,0.71091,17.38,0.71098,0.71099,0.71098,0.71099,23.19,False
'2018-10-22T05:25:00',0.71091,0.71091,0.71081,0.71086,121.95,0.71098,0.71099,0.7109,0.71094,99.41,False
'2018-10-22T05:26:00',0.71087,0.71089,0.71082,0.71086,72.38,0.71094,0.71097,0.71089,0.71092,84.61,False
'2018-10-22T05:27:00',0.71084,0.71086,0.71081,0.71082,43.97,0.71093,0.71094,0.7109,0.71091,73.83,False
'2018-10-22T05:28:00',0.71082,0.71083,0.71078,0.71078,35.91,0.71091,0.71091,0.71084,0.71084,41.78,True
'2018-10-22T05:29:00',0.71076,0.71087,0.71076,0.71081,75.63,0.71083,0.71095,0.71083,0.71088,49.71,True
'2018-10-22T05:30:00',0.71081,0.71092,0.71081,0.71091,34.13,0.71087,0.711,0.71087,0.711,57.54,True
'2018-10-22T05:31:00',0.71091,0.71099,0.7109,0.71095,84.23,0.711,0.71106,0.71098,0.71103,80.03,False
'2018-10-22T05:32:00',0.71097,0.71099,0.71095,0.71098,71.51,0.71104,0.71106,0.71103,0.71106,87.84,True
'2018-10-22T05:33:00',0.71099,0.7112,0.71099,0.71109,87.99,0.71106,0.71127,0.71106,0.71119,91.15,True
'2018-10-22T05:34:00',0.71112,0.71128,0.71108,0.71125,124.85,0.7112,0.71136,0.71116,0.71129,130.69,True
'2018-10-22T05:35:00',0.71123,0.71138,0.7112,0.71136,101.76,0.71128,0.71147,0.71127,0.71145,153.03,True
'2018-10-22T05:36:00',0.71136,0.71139,0.71131,0.71138,117.9,0.71145,0.71146,0.71138,0.71146,205.29,True
'2018-10-22T05:37:00',0.71137,0.71146,0.71134,0.71141,155.99,0.71145,0.71153,0.71141,0.71147,110.96,True
'2018-10-22T05:38:00',0.71141,0.7115,0.71141,0.71146,85.24,0.71148,0.71155,0.71146,0.71153,108.83,False
'2018-10-22T05:39:00',0.71144,0.71148,0.71141,0.71147,97.42,0.71152,0.71156,0.71151,0.71155,126.58,True
'2018-10-22T05:40:00',0.71149,0.7115,0.71139,0.71144,97.29,0.71155,0.71157,0.71148,0.71152,88.68,False
'2018-10-22T05:41:00',0.71144,0.71146,0.71139,0.71139,112.31,0.71152,0.71153,0.71147,0.71149,101.44,False
'2018-10-22T05:42:00',0.7114,0.71142,0.71139,0.71141,94.18,0.71149,0.7115,0.71147,0.71148,139.39,True
'2018-10-22T05:43:00',0.7114,0.71149,0.71139,0.71148,101.14,0.71149,0.71156,0.71148,0.71155,172.62,True
'2018-10-22T05:44:00',0.71148,0.71155,0.71148,0.71152,105.69,0.71156,0.71163,0.71156,0.71158,82.03,True
'2018-10-22T05:45:00',0.71151,0.71156,0.7115,0.71153,156.49,0.71158,0.71165,0.71157,0.71161,148.03,False
'2018-10-22T05:46:00',0.71153,0.71157,0.71149,0.71153,117.91,0.71162,0.71163,0.71158,0.71161,128.79,False
'2018-10-22T05:47:00',0.71152,0.71154,0.71146,0.71146,91.03,0.71161,0.71161,0.71154,0.71154,132.03,False
'2018-10-22T05:48:00',0.71145,0.71146,0.71141,0.71142,65.32,0.71153,0.71154,0.71149,0.71151,77.62,True
'2018-10-22T05:49:00',0.71143,0.71147,0.71142,0.71146,82.74,0.71152,0.71155,0.7115,0.71154,112.92,True
'2018-10-22T05:50:00',0.71145,0.71149,0.71144,0.71147,78.76,0.71154,0.71156,0.71152,0.71155,58.73,True
'2018-10-22T05:51:00',0.71148,0.71158,0.71147,0.71157,48.22,0.71156,0.71166,0.71156,0.71163,52.89,True
'2018-10-22T05:52:00',0.71155,0.71166,0.71152,0.71166,130.97,0.71162,0.71172,0.71161,0.71172,123.49,True
'2018-10-22T05:53:00',0.71165,0.7117,0.71159,0.7117,126.01,0.71173,0.71178,0.71167,0.71178,120.47,True
'2018-10-22T05:54:00',0.7117,0.71177,0.71169,0.71169,143.0,0.71178,0.71186,0.71178,0.71178,143.35,False
'2018-10-22T05:55:00',0.71169,0.71173,0.71169,0.7117,88.01,0.71178,0.71182,0.71178,0.7118,115.82,True
'2018-10-22T05:56:00',0.71171,0.7118,0.7117,0.71173,149.33,0.7118,0.71189,0.7118,0.7118,153.8,False
'2018-10-22T05:57:00',0.71173,0.71176,0.7117,0.71172,77.73,0.7118,0.71184,0.71179,0.7118,90.79,True
'2018-10-22T05:58:00',0.71172,0.7118,0.71172,0.71175,112.44,0.7118,0.71188,0.71179,0.71183,143.79,False
'2018-10-22T05:59:00',0.71176,0.71178,0.71158,0.71158,77.51,0.71184,0.71185,0.71166,0.71167,71.15,False
'2018-10-22T06:00:00',0.71159,0.71161,0.71156,0.7116,68.87,0.71167,0.7117,0.71163,0.71169,59.84,False
'2018-10-22T06:01:00',0.7116,0.7116,0.71147,0.71148,100.82,0.71169,0.71169,0.71154,0.71156,80.1,False
'2018-10-22T06:02:00',0.71148,0.71148,0.7114,0.71142,75.37,0.71156,0.71156,0.71148,0.71149,86.38,False
'2018-10-22T06:03:00',0.71141,0.71142,0.71137,0.71139,61.71,0.71148,0.71149,0.71145,0.71147,82.8,True
'2018-10-22T06:04:00',0.71138,0.71146,0.71138,0.71143,79.51,0.71147,0.71155,0.71147,0.7115,78.6,False
'2018-10-22T06:05:00',0.71143,0.71146,0.71139,0.71139,63.97,0.71152,0.71155,0.71147,0.71148,72.64,True
'2018-10-22T06:06:00',0.71139,0.71147,0.71138,0.71147,102.47,0.71148,0.71155,0.71146,0.71154,91.46,True
'2018-10-22T06:07:00',0.71147,0.71151,0.71145,0.7115,62.76,0.71153,0.71159,0.71153,0.71159,35.03,True
'2018-10-22T06:08:00',0.71151,0.71155,0.7115,0.71152,61.12,0.71159,0.71162,0.71158,0.7116,49.71,True
'2018-10-22T06:09:00',0.71152,0.7116,0.71152,0.71153,44.51,0.71159,0.71167,0.71159,0.71161,51.39,False
'2018-10-22T06:10:00',0.71152,0.71155,0.71151,0.71153,71.94,0.71161,0.71162,0.71158,0.71162,75.11,False
'2018-10-22T06:11:00',0.71153,0.71153,0.71142,0.71143,81.33,0.71161,0.71161,0.71151,0.71151,123.13,False
'2018-10-22T06:12:00',0.71143,0.71145,0.71131,0.71131,83.17,0.7115,0.71153,0.7114,0.7114,114.85,False
'2018-10-22T06:13:00',0.71131,0.71132,0.71128,0.7113,77.63,0.71139,0.71141,0.71136,0.71139,70.32,True
'2018-10-22T06:14:00',0.71132,0.71135,0.71129,0.71132,79.03,0.71139,0.71142,0.71137,0.7114,76.5,True
'2018-10-22T06:15:00',0.71132,0.71142,0.71129,0.7114,103.69,0.71139,0.7115,0.71137,0.71148,76.51,True
'2018-10-22T06:16:00',0.71141,0.71151,0.71138,0.71145,155.93,0.71148,0.7116,0.71144,0.71154,121.45,False
'2018-10-22T06:17:00',0.71147,0.71151,0.71146,0.7115,33.97,0.71154,0.71159,0.71153,0.71159,34.25,True
'2018-10-22T06:18:00',0.71151,0.71168,0.71145,0.71153,102.5,0.71159,0.71176,0.71152,0.71161,86.53,False
'2018-10-22T06:19:00',0.71153,0.7116,0.71151,0.71159,53.4,0.71161,0.71168,0.71159,0.71168,67.5,True
'2018-10-22T06:20:00',0.71159,0.71164,0.71155,0.71164,61.71,0.71168,0.71172,0.71162,0.71172,71.2,False
'2018-10-22T06:21:00',0.71164,0.71164,0.71134,0.71135,88.41,0.71172,0.71172,0.71141,0.71142,75.95,False
'2018-10-22T06:22:00',0.71136,0.71136,0.71129,0.71131,29.23,0.71142,0.71145,0.71136,0.71139,27.94,False
'2018-10-22T06:23:00',0.71131,0.71135,0.7113,0.71132,83.49,0.7114,0.71143,0.71137,0.71141,59.31,False
'2018-10-22T06:24:00',0.71132,0.71133,0.71125,0.71125,27.64,0.71141,0.71142,0.71132,0.71132,29.56,False
'2018-10-22T06:25:00',0.71125,0.71125,0.71114,0.71115,56.16,0.71133,0.71133,0.71123,0.71123,48.19,False
'2018-10-22T06:26:00',0.71113,0.71116,0.71101,0.71104,99.8,0.71117,0.71125,0.71109,0.71112,107.61,False
'2018-10-22T06:27:00',0.71104,0.71104,0.71095,0.71097,137.27,0.71112,0.71112,0.71103,0.71103,89.55,False
'2018-10-22T06:28:00',0.71097,0.71099,0.71094,0.71095,75.19,0.71104,0.71107,0.71103,0.71105,91.07,False
'2018-10-22T06:29:00',0.71095,0.71097,0.71089,0.71089,89.16,0.71105,0.71105,0.71098,0.71098,63.55,False
'2018-10-22T06:30:00',0.71088,0.71088,0.71084,0.71085,25.25,0.71097,0.71097,0.71091,0.71092,16.81,True
'2018-10-22T06:31:00',0.71085,0.71092,0.71085,0.71085,88.7,0.71093,0.711,0.71092,0.71092,71.0,False
'2018-10-22T06:32:00',0.71084,0.71085,0.71079,0.71079,63.02,0.71092,0.71093,0.71086,0.71088,46.02,True
'2018-10-22T06:33:00',0.71082,0.71086,0.71081,0.71081,84.34,0.71089,0.71093,0.71088,0.71088,81.82,False
'2018-10-22T06:34:00',0.71081,0.71084,0.7108,0.71082,60.12,0.71089,0.71092,0.71088,0.71091,51.86,True
'2018-10-22T06:35:00',0.71083,0.71086,0.71083,0.71086,63.11,0.71091,0.71094,0.71089,0.71093,53.15,False
'2018-10-22T06:36:00',0.71086,0.71086,0.71085,0.71086,21.34,0.71093,0.71094,0.71092,0.71094,26.75,False
'2018-10-22T06:37:00',0.71085,0.71086,0.71081,0.71085,58.89,0.71093,0.71094,0.71089,0.71092,59.3,False
'2018-10-22T06:38:00',0.71085,0.71085,0.71076,0.7108,74.52,0.7109,0.7109,0.71085,0.71087,73.43,False
'2018-10-22T06:39:00',0.71079,0.71079,0.71074,0.71074,50.0,0.71086,0.71086,0.71082,0.71083,46.6,False
'2018-10-22T06:40:00',0.71074,0.71075,0.71068,0.71075,48.59,0.71083,0.71083,0.71076,0.71082,57.46,True
'2018-10-22T06:41:00',0.71075,0.71076,0.71074,0.71076,12.4,0.71082,0.71082,0.71082,0.71082,12.48,False
'2018-10-22T06:42:00',0.71074,0.71076,0.71069,0.71074,37.09,0.71082,0.71082,0.71076,0.71082,38.63,False
'2018-10-22T06:43:00',0.71074,0.71075,0.71074,0.71075,22.91,0.71082,0.71083,0.71081,0.71083,28.83,True
'2018-10-22T06:44:00',0.71075,0.71077,0.71075,0.71076,18.7,0.71083,0.71084,0.71082,0.71083,28.25,True
'2018-10-22T06:45:00',0.71076,0.71083,0.71076,0.71082,84.24,0.71084,0.71091,0.71083,0.7109,118.43,True
'2018-10-22T06:46:00',0.71082,0.71085,0.71079,0.71083,52.23,0.71089,0.71092,0.71087,0.71091,48.63,False
'2018-10-22T06:47:00',0.71082,0.71083,0.71076,0.71076,30.81,0.71091,0.71091,0.71083,0.71083,36.07,False
'2018-10-22T06:48:00',0.71076,0.71081,0.71076,0.71079,54.27,0.71083,0.71088,0.71083,0.71086,54.16,True
'2018-10-22T06:49:00',0.71079,0.71086,0.71079,0.71085,78.09,0.71086,0.71094,0.71086,0.71092,88.75,False
'2018-10-22T06:50:00',0.71085,0.71086,0.71084,0.71086,23.22,0.71093,0.71093,0.71092,0.71092,29.57,False
'2018-10-22T06:51:00',0.71085,0.71086,0.71074,0.71075,69.56,0.71092,0.71093,0.71082,0.71082,62.62,False
'2018-10-22T06:52:00',0.71075,0.71075,0.71065,0.71069,25.86,0.71082,0.71082,0.71071,0.71077,28.67,False
'2018-10-22T06:53:00',0.71069,0.71071,0.71064,0.71064,40.89,0.71075,0.71076,0.7107,0.7107,26.87,False
'2018-10-22T06:54:00',0.71064,0.71064,0.71051,0.71054,31.62,0.7107,0.7107,0.71059,0.71061,41.17,False
'2018-10-22T06:55:00',0.71054,0.71054,0.71038,0.71044,49.28,0.71061,0.71061,0.71043,0.71051,42.25,False
'2018-10-22T06:56:00',0.71045,0.71046,0.71044,0.71045,50.95,0.71053,0.71054,0.71051,0.71054,66.16,True
'2018-10-22T06:57:00',0.71044,0.71048,0.71044,0.71046,40.87,0.71051,0.71055,0.71051,0.71055,38.2,True
'2018-10-22T06:58:00',0.71047,0.71052,0.71045,0.71049,105.42,0.71056,0.7106,0.71052,0.71056,89.61,True
'2018-10-22T06:59:00',0.71049,0.71055,0.71049,0.71053,57.27,0.71056,0.71062,0.71056,0.71061,67.21,True
'2018-10-22T07:00:00',0.71053,0.71069,0.71052,0.71064,67.62,0.7106,0.71075,0.71059,0.71073,74.27,True
'2018-10-22T07:01:00',0.71064,0.71075,0.71064,0.71068,114.58,0.71072,0.71082,0.71072,0.71076,74.54,True
'2018-10-22T07:02:00',0.71069,0.71076,0.71069,0.71075,75.2,0.71076,0.71084,0.71076,0.71083,84.05,False
'2018-10-22T07:03:00',0.71074,0.71075,0.71072,0.71074,59.19,0.71083,0.71084,0.71079,0.71082,60.38,False
'2018-10-22T07:04:00',0.71073,0.71074,0.71064,0.71068,82.87,0.71082,0.71082,0.71072,0.71074,53.63,False
'2018-10-22T07:05:00',0.71066,0.71068,0.71052,0.71055,71.95,0.71073,0.71074,0.71058,0.71064,65.25,False
'2018-10-22T07:06:00',0.71057,0.71064,0.71055,0.71061,81.18,0.71064,0.7107,0.71063,0.71069,92.27,True
'2018-10-22T07:07:00',0.71061,0.71065,0.71061,0.71065,81.89,0.71069,0.71072,0.71067,0.71072,82.68,True
'2018-10-22T07:08:00',0.71065,0.71067,0.71061,0.71063,85.05,0.71072,0.71074,0.71068,0.7107,99.37,True
'2018-10-22T07:09:00',0.71063,0.71067,0.71061,0.71067,77.85,0.71071,0.71075,0.71069,0.71075,86.69,True
'2018-10-22T07:10:00',0.71071,0.71078,0.71071,0.71078,64.72,0.71076,0.71086,0.71076,0.71085,72.01,True
'2018-10-22T07:11:00',0.71078,0.71088,0.71076,0.71088,165.29,0.71084,0.71096,0.71084,0.71096,137.31,True
'2018-10-22T07:12:00',0.71088,0.71101,0.71088,0.71089,113.99,0.71096,0.71109,0.71095,0.71097,119.71,False
'2018-10-22T07:13:00',0.71089,0.71096,0.71089,0.71091,76.92,0.71097,0.71103,0.71097,0.71098,80.16,False
'2018-10-22T07:14:00',0.7109,0.71093,0.7109,0.71091,48.7,0.71098,0.71101,0.71098,0.71099,93.51,False
'2018-10-22T07:15:00',0.7109,0.71092,0.71089,0.71089,52.5,0.71098,0.711,0.71096,0.71096,75.44,False
'2018-10-22T07:16:00',0.71089,0.71091,0.71089,0.71089,39.17,0.71097,0.711,0.71096,0.71098,57.11,False
'2018-10-22T07:17:00',0.71088,0.71089,0.71075,0.7108,80.27,0.71097,0.71097,0.71083,0.71087,74.2,False
'2018-10-22T07:18:00',0.71081,0.71081,0.71071,0.71075,75.73,0.71087,0.71089,0.71079,0.71083,97.3,False
'2018-10-22T07:19:00',0.71075,0.71078,0.71069,0.71072,101.35,0.71082,0.71085,0.71076,0.71079,81.38,False
'2018-10-22T07:20:00',0.7107,0.71076,0.71068,0.71074,92.2,0.71079,0.71083,0.71075,0.71083,65.24,True
'2018-10-22T07:21:00',0.71074,0.71081,0.71074,0.7108,59.87,0.71083,0.71089,0.71082,0.71089,48.6,True
'2018-10-22T07:22:00',0.71081,0.71089,0.71078,0.71087,64.58,0.71088,0.71096,0.71085,0.71095,61.3,True
'2018-10-22T07:23:00',0.71087,0.71095,0.7108,0.71095,67.6,0.71093,0.71104,0.71089,0.71104,68.74,True
'2018-10-22T07:24:00',0.71095,0.711,0.71095,0.71097,54.1,0.71103,0.71107,0.71103,0.71104,43.94,True
'2018-10-22T07:25:00',0.71097,0.71102,0.71092,0.71101,82.57,0.71105,0.7111,0.71099,0.71109,65.39,False
'2018-10-22T07:26:00',0.71102,0.71102,0.71097,0.71097,57.81,0.71109,0.71109,0.71104,0.71104,38.56,False
'2018-10-22T07:27:00',0.71098,0.71101,0.71092,0.71094,70.44,0.71105,0.71109,0.711,0.71102,67.56,False
'2018-10-22T07:28:00',0.71094,0.71101,0.71086,0.71101,66.43,0.71102,0.71109,0.71095,0.71109,62.89,False
'2018-10-22T07:29:00',0.71101,0.71101,0.7109,0.71094,109.46,0.71109,0.71109,0.71098,0.71102,96.35,False
'2018-10-22T07:30:00',0.71092,0.71095,0.71087,0.71092,118.66,0.711,0.71104,0.71093,0.711,121.8,True
'2018-10-22T07:31:00',0.71093,0.71096,0.71089,0.71092,61.02,0.71099,0.71103,0.71096,0.711,93.85,False
'2018-10-22T07:32:00',0.71092,0.71095,0.7109,0.71092,37.27,0.71099,0.71102,0.71098,0.71098,53.32,True
'2018-10-22T07:33:00',0.71091,0.71097,0.7109,0.71095,62.87,0.71098,0.71104,0.71097,0.71101,55.52,False
'2018-10-22T07:34:00',0.71095,0.71095,0.71089,0.71089,81.9,0.71103,0.71103,0.71097,0.71097,80.25,False
'2018-10-22T07:35:00',0.7109,0.71091,0.71086,0.71086,52.13,0.71097,0.71097,0.71094,0.71094,40.9,False
'2018-10-22T07:36:00',0.71087,0.71089,0.71085,0.71085,42.88,0.71094,0.71097,0.71093,0.71093,29.44,False
'2018-10-22T07:37:00',0.71085,0.71085,0.71056,0.71056,103.27,0.71093,0.71093,0.71065,0.71065,89.31,False
'2018-10-22T07:38:00',0.71058,0.7106,0.71052,0.71054,70.58,0.71065,0.71067,0.71061,0.71062,77.0,True
'2018-10-22T07:39:00',0.71054,0.7106,0.7105,0.71053,63.97,0.71062,0.71068,0.71059,0.71062,74.43,False
'2018-10-22T07:40:00',0.71051,0.71055,0.71045,0.71055,78.18,0.71057,0.71063,0.71053,0.71062,84.05,True
'2018-10-22T07:41:00',0.71055,0.71064,0.71054,0.71059,75.02,0.71061,0.71072,0.71061,0.71067,51.13,True
'2018-10-22T07:42:00',0.7106,0.71075,0.71059,0.71075,75.83,0.71066,0.71083,0.71066,0.71083,69.78,False
'2018-10-22T07:43:00',0.71074,0.71074,0.71068,0.7107,105.73,0.71082,0.71082,0.71076,0.71078,92.27,True
'2018-10-22T07:44:00',0.71069,0.71075,0.71069,0.71074,37.98,0.71078,0.71083,0.71078,0.71082,52.47,False
'2018-10-22T07:45:00',0.71074,0.71074,0.71068,0.71068,83.07,0.71082,0.71083,0.71076,0.71076,97.6,False
'2018-10-22T07:46:00',0.71068,0.71074,0.71065,0.71071,104.74,0.71076,0.71081,0.71073,0.71077,128.93,True
'2018-10-22T07:47:00',0.71069,0.71075,0.71063,0.71066,46.45,0.71077,0.71082,0.71071,0.71071,60.87,False
'2018-10-22T07:48:00',0.71064,0.71064,0.71051,0.71062,90.68,0.71073,0.71073,0.7106,0.7107,60.3,False
'2018-10-22T07:49:00',0.71063,0.71063,0.71055,0.71062,94.47,0.71071,0.71073,0.71063,0.7107,88.66,False
'2018-10-22T07:50:00',0.71062,0.71062,0.71052,0.71055,91.47,0.7107,0.7107,0.7106,0.71064,68.16,True
'2018-10-22T07:51:00',0.71057,0.71065,0.71055,0.71065,35.27,0.71065,0.71073,0.71065,0.71072,46.75,True
'2018-10-22T07:52:00',0.71063,0.71072,0.71063,0.7107,68.43,0.71071,0.71079,0.7107,0.71078,86.0,True
'2018-10-22T07:53:00',0.7107,0.71079,0.7107,0.71079,48.05,0.71077,0.71088,0.71077,0.71086,53.47,True
'2018-10-22T07:54:00',0.71079,0.71085,0.71077,0.71082,57.67,0.71087,0.71092,0.71085,0.71088,73.66,False
'2018-10-22T07:55:00',0.71082,0.71084,0.71078,0.71084,61.95,0.71087,0.71092,0.71086,0.71091,91.36,False
'2018-10-22T07:56:00',0.71084,0.71084,0.71078,0.71078,45.41,0.71092,0.71092,0.71085,0.71086,68.43,False
'2018-10-22T07:57:00',0.71079,0.71083,0.71077,0.71082,57.98,0.71086,0.71092,0.71085,0.71089,72.35,True
'2018-10-22T07:58:00',0.71082,0.71084,0.71079,0.71079,27.79,0.7109,0.71092,0.71084,0.71085,62.84,False
'2018-10-22T07:59:00',0.71079,0.7108,0.71075,0.71076,22.27,0.71085,0.71086,0.71082,0.71082,16.5,False
'2018-10-22T08:00:00',0.71076,0.71076,0.71065,0.7107,28.69,0.71082,0.71082,0.71074,0.71077,31.05,True
'2018-10-22T08:01:00',0.71069,0.71077,0.71062,0.71077,87.4,0.71077,0.71086,0.7107,0.71086,72.37,True
'2018-10-22T08:02:00',0.71076,0.71088,0.71074,0.71085,138.68,0.71085,0.71096,0.71081,0.71095,99.59,False
'2018-10-22T08:03:00',0.71084,0.71085,0.71076,0.71085,124.76,0.71093,0.71094,0.71084,0.71094,124.26,False
'2018-10-22T08:04:00',0.71085,0.71085,0.71079,0.71081,87.12,0.71094,0.71094,0.71087,0.71091,123.33,False
'2018-10-22T08:05:00',0.71081,0.71081,0.71073,0.71073,81.44,0.7109,0.71091,0.7108,0.7108,132.57,True
'2018-10-22T08:06:00',0.71073,0.71082,0.71073,0.71081,59.13,0.71082,0.7109,0.71082,0.7109,69.02,True
'2018-10-22T08:07:00',0.71081,0.71109,0.71081,0.71109,73.92,0.71088,0.71117,0.71088,0.71117,77.71,True
'2018-10-22T08:08:00',0.71108,0.7114,0.71105,0.71123,235.0,0.71117,0.71148,0.71112,0.71132,262.85,False
'2018-10-22T08:09:00',0.71125,0.71139,0.71125,0.71133,174.57,0.71131,0.71147,0.71131,0.71143,178.0,True
'2018-10-22T08:10:00',0.71134,0.71149,0.71131,0.71142,120.09,0.71143,0.71156,0.71138,0.71149,170.45,True
'2018-10-22T08:11:00',0.71142,0.71159,0.7114,0.71151,236.68,0.7115,0.71166,0.71149,0.71159,192.83,True
'2018-10-22T08:12:00',0.71152,0.71159,0.71144,0.71157,154.54,0.7116,0.71167,0.71153,0.71165,158.56,True
'2018-10-22T08:13:00',0.71156,0.71189,0.71155,0.71175,142.46,0.71165,0.71197,0.71164,0.71183,158.4,False
'2018-10-22T08:14:00',0.71176,0.71176,0.71166,0.7117,125.15,0.71184,0.71184,0.71175,0.71178,149.47,False
'2018-10-22T08:15:00',0.71169,0.7117,0.71165,0.71168,143.23,0.71178,0.71178,0.71174,0.71176,260.25,True
'2018-10-22T08:16:00',0.71166,0.7117,0.71164,0.71164,124.52,0.71176,0.71179,0.71172,0.71173,145.25,False
'2018-10-22T08:17:00',0.71164,0.71166,0.71155,0.71157,119.82,0.71174,0.71174,0.71164,0.71165,131.02,False
'2018-10-22T08:18:00',0.71157,0.71158,0.71146,0.71155,226.84,0.71165,0.71166,0.71154,0.71163,175.88,True
'2018-10-22T08:19:00',0.71156,0.71178,0.71153,0.71169,172.0,0.71164,0.71186,0.71162,0.71178,199.16,True
'2018-10-22T08:20:00',0.71178,0.71222,0.71178,0.71206,205.46,0.71182,0.71231,0.71182,0.71216,261.67,False
'2018-10-22T08:21:00',0.71208,0.71214,0.71183,0.71213,228.37,0.71216,0.71223,0.71192,0.71221,248.87,True
'2018-10-22T08:22:00',0.7121,0.71224,0.71195,0.71203,198.98,0.71218,0.71232,0.71204,0.71211,156.32,False
'2018-10-22T08:23:00',0.71203,0.71221,0.71203,0.71217,102.94,0.71211,0.71226,0.7121,0.71225,85.58,True
'2018-10-22T08:24:00',0.7122,0.71238,0.71218,0.71228,140.75,0.71226,0.71244,0.71226,0.71237,186.94,True
'2018-10-22T08:25:00',0.7123,0.71239,0.71228,0.71231,94.36,0.71238,0.71246,0.71236,0.71238,120.57,True
'2018-10-22T08:26:00',0.71231,0.7124,0.71229,0.7124,68.75,0.71237,0.71247,0.71236,0.71246,130.09,True
'2018-10-22T08:27:00',0.7124,0.71248,0.7124,0.71245,138.75,0.71248,0.71255,0.71247,0.71251,191.46,False
'2018-10-22T08:28:00',0.71246,0.71246,0.71224,0.71225,141.91,0.71254,0.71254,0.71231,0.71231,193.59,False
'2018-10-22T08:29:00',0.71224,0.71226,0.71216,0.71225,125.01,0.71231,0.71233,0.71223,0.71232,182.37,False
'2018-10-22T08:30:00',0.71224,0.71225,0.71207,0.71211,97.71,0.71232,0.71233,0.71214,0.71217,122.47,False
'2018-10-22T08:31:00',0.71209,0.71214,0.71196,0.71196,103.06,0.71217,0.71221,0.71203,0.71203,143.83,False
'2018-10-22T08:32:00',0.71196,0.71208,0.71192,0.71208,94.52,0.71202,0.71216,0.712,0.71216,111.22,True
'2018-10-22T08:33:00',0.71209,0.71213,0.71201,0.71207,89.98,0.71216,0.71221,0.7121,0.71213,120.73,False
'2018-10-22T08:34:00',0.71205,0.71213,0.71202,0.71213,60.14,0.71213,0.71219,0.71209,0.71219,88.25,True
'2018-10-22T08:35:00',0.71213,0.71214,0.71209,0.71212,82.53,0.71221,0.71221,0.71216,0.7122,91.95,False
'2018-10-22T08:36:00',0.71212,0.71212,0.71192,0.71204,129.33,0.7122,0.7122,0.71199,0.7121,131.33,True
'2018-10-22T08:37:00',0.71205,0.71214,0.712,0.71205,85.02,0.71211,0.71221,0.71205,0.71212,90.07,True
'2018-10-22T08:38:00',0.71204,0.71215,0.71203,0.71208,74.22,0.7121,0.71222,0.7121,0.71215,96.82,False
'2018-10-22T08:39:00',0.71206,0.7121,0.71203,0.71203,113.08,0.71214,0.71217,0.71209,0.71211,111.39,False
'2018-10-22T08:40:00',0.71204,0.71205,0.71188,0.71192,99.92,0.71212,0.71212,0.71195,0.71201,159.28,False
'2018-10-22T08:41:00',0.71193,0.71196,0.71189,0.71192,124.87,0.71199,0.71204,0.71196,0.71201,113.22,True
'2018-10-22T08:42:00',0.71192,0.71197,0.71192,0.71197,56.49,0.71201,0.71204,0.71198,0.71203,58.28,True
'2018-10-22T08:43:00',0.71195,0.71208,0.71195,0.71203,103.68,0.71203,0.71214,0.71201,0.71211,94.05,True
'2018-10-22T08:44:00',0.71204,0.71224,0.71204,0.71209,175.54,0.71212,0.71231,0.71212,0.71214,164.2,False
'2018-10-22T08:45:00',0.71207,0.71214,0.71201,0.71211,157.15,0.71214,0.71222,0.71209,0.71218,165.26,False
'2018-10-22T08:46:00',0.7121,0.71213,0.712,0.71203,74.68,0.71217,0.7122,0.71207,0.71212,85.36,False
'2018-10-22T08:47:00',0.71203,0.7121,0.71192,0.71195,151.45,0.71212,0.71217,0.71201,0.71202,138.05,False
'2018-10-22T08:48:00',0.71195,0.71198,0.71192,0.71192,147.52,0.71201,0.71206,0.712,0.71201,130.7,True
'2018-10-22T08:49:00',0.71193,0.71205,0.71183,0.71204,105.6,0.71201,0.71212,0.7119,0.71212,104.95,True
'2018-10-22T08:50:00',0.71205,0.71206,0.71198,0.71204,154.81,0.71213,0.71214,0.71205,0.71208,202.68,False
'2018-10-22T08:51:00',0.71203,0.71203,0.71191,0.71193,90.06,0.71209,0.71209,0.71198,0.71202,96.7,False
'2018-10-22T08:52:00',0.71192,0.71196,0.7119,0.71195,114.17,0.71201,0.71203,0.71199,0.71202,89.36,True
'2018-10-22T08:53:00',0.71195,0.71203,0.71193,0.71197,146.22,0.71202,0.71211,0.71202,0.71206,139.85,False
'2018-10-22T08:54:00',0.71197,0.71201,0.71192,0.71197,148.49,0.71206,0.71208,0.712,0.71206,168.54,False
'2018-10-22T08:55:00',0.71198,0.712,0.71193,0.71194,217.13,0.71206,0.71207,0.71201,0.71201,187.07,False
'2018-10-22T08:56:00',0.71192,0.71197,0.71186,0.71195,192.9,0.712,0.71206,0.71193,0.71204,144.28,True
'2018-10-22T08:57:00',0.71198,0.71198,0.71185,0.71186,236.29,0.71206,0.71207,0.71193,0.71194,169.36,True
'2018-10-22T08:58:00',0.71187,0.71203,0.71187,0.71197,225.28,0.71195,0.71211,0.71195,0.71206,184.37,True
'2018-10-22T08:59:00',0.71198,0.71205,0.71196,0.71197,192.62,0.71206,0.71213,0.71205,0.71206,174.65,False
'2018-10-22T09:00:00',0.71197,0.71201,0.71174,0.71175,260.96,0.71206,0.71211,0.71183,0.71183,260.44,False
'2018-10-22T09:01:00',0.71175,0.71176,0.71152,0.71161,243.15,0.71183,0.71185,0.7116,0.7117,197.65,True
'2018-10-22T09:02:00',0.71163,0.71177,0.71162,0.71176,211.6,0.7117,0.71186,0.71169,0.71185,154.62,True
'2018-10-22T09:03:00',0.71176,0.71207,0.71176,0.71194,173.55,0.71185,0.71215,0.71184,0.71201,245.77,False
'2018-10-22T09:04:00',0.71193,0.71201,0.7119,0.71192,110.64,0.71201,0.71209,0.71197,0.712,156.13,True
'2018-10-22T09:05:00',0.71192,0.71205,0.71192,0.71192,189.06,0.71202,0.71212,0.712,0.712,123.27,False
'2018-10-22T09:06:00',0.71191,0.71197,0.71185,0.71192,135.03,0.71199,0.71204,0.71195,0.71201,125.01,False
'2018-10-22T09:07:00',0.71192,0.71195,0.71191,0.71191,107.97,0.71199,0.71202,0.71199,0.71199,100.4,True
'2018-10-22T09:08:00',0.71193,0.71218,0.71193,0.71215,181.87,0.712,0.71226,0.712,0.71224,196.61,True
'2018-10-22T09:09:00',0.71214,0.71235,0.71214,0.71229,193.85,0.71222,0.71244,0.71222,0.71237,217.18,False
'2018-10-22T09:10:00',0.71227,0.71235,0.71223,0.71228,133.05,0.71235,0.71243,0.71232,0.71236,191.37,False
'2018-10-22T09:11:00',0.71228,0.71233,0.71227,0.71233,75.31,0.71236,0.71241,0.71236,0.71241,88.14,False
'2018-10-22T09:12:00',0.71232,0.71232,0.71211,0.71211,140.53,0.7124,0.71241,0.71219,0.71221,133.19,False
'2018-10-22T09:13:00',0.71209,0.71215,0.71208,0.71213,115.8,0.71218,0.71223,0.71216,0.71222,146.62,True
'2018-10-22T09:14:00',0.71213,0.71223,0.71213,0.71223,124.7,0.71222,0.71233,0.71221,0.71233,112.66,False
'2018-10-22T09:15:00',0.71223,0.71223,0.71212,0.71214,116.56,0.71233,0.71233,0.71219,0.71222,108.44,False
'2018-10-22T09:16:00',0.71215,0.71222,0.71197,0.71204,184.05,0.71224,0.71231,0.71205,0.71212,204.24,False
'2018-10-22T09:17:00',0.71205,0.71209,0.71198,0.71203,130.44,0.71212,0.71218,0.71206,0.71211,135.54,False
'2018-10-22T09:18:00',0.71202,0.71204,0.71198,0.71203,90.92,0.7121,0.71211,0.71206,0.71211,90.92,True
'2018-10-22T09:19:00',0.71202,0.71218,0.71199,0.71213,175.71,0.7121,0.71226,0.71207,0.7122,113.8,False
'2018-10-22T09:20:00',0.71213,0.71213,0.71207,0.71208,173.74,0.7122,0.71221,0.71214,0.71216,127.52,True
'2018-10-22T09:21:00',0.71212,0.71219,0.71209,0.71219,97.74,0.71218,0.71228,0.71216,0.71228,69.0,True
'2018-10-22T09:22:00',0.71219,0.71223,0.71214,0.71214,98.58,0.71228,0.71231,0.71222,0.71222,78.81,False
'2018-10-22T09:23:00',0.71215,0.71216,0.71213,0.71214,76.91,0.71222,0.71224,0.71219,0.7122,63.37,True
'2018-10-22T09:24:00',0.71213,0.7122,0.71211,0.71218,49.61,0.71221,0.71226,0.7122,0.71225,39.9,True
'2018-10-22T09:25:00',0.71218,0.71229,0.71218,0.71225,81.93,0.71225,0.71236,0.71224,0.71231,85.42,False
'2018-10-22T09:26:00',0.71225,0.71226,0.71222,0.71224,76.45,0.71231,0.71232,0.7123,0.71231,75.2,True
'2018-10-22T09:27:00',0.71224,0.71227,0.71218,0.71226,104.9,0.71231,0.71234,0.71223,0.71233,92.3,True
'2018-10-22T09:28:00',0.71227,0.71228,0.71224,0.71226,58.86,0.71233,0.71235,0.71231,0.71233,67.15,True
'2018-10-22T09:29:00',0.71227,0.7123,0.71217,0.71217,144.08,0.71234,0.71237,0.71224,0.71225,128.46,False
'2018-10-22T09:30:00',0.71218,0.7122,0.71214,0.71214,113.21,0.71226,0.71227,0.71221,0.71222,126.93,False
'2018-10-22T09:31:00',0.71214,0.71215,0.71204,0.71205,88.82,0.71222,0.71222,0.71211,0.71212,114.46,False
'2018-10-22T09:32:00',0.71204,0.71208,0.71198,0.71199,128.15,0.71211,0.71214,0.71205,0.71206,136.47,False
'2018-10-22T09:33:00',0.71199,0.712,0.71182,0.71191,121.99,0.71206,0.71207,0.71191,0.71198,164.51,False
'2018-10-22T09:34:00',0.7119,0.71192,0.71182,0.71191,128.35,0.71198,0.712,0.7119,0.712,151.52,True
'2018-10-22T09:35:00',0.71193,0.71195,0.71182,0.71183,75.67,0.71201,0.71202,0.7119,0.7119,101.54,False
'2018-10-22T09:36:00',0.71182,0.71184,0.71172,0.71175,134.62,0.71192,0.71192,0.7118,0.71182,140.77,False
'2018-10-22T09:37:00',0.71174,0.71178,0.71165,0.71171,159.73,0.71183,0.71186,0.71174,0.71181,166.81,False
'2018-10-22T09:38:00',0.71172,0.71174,0.71167,0.71172,86.12,0.7118,0.71182,0.71175,0.71182,128.77,True
'2018-10-22T09:39:00',0.71174,0.71184,0.71174,0.71181,152.7,0.71182,0.71191,0.71181,0.71187,161.57,True
'2018-10-22T09:40:00',0.7118,0.71194,0.7118,0.71192,152.42,0.71188,0.71203,0.71188,0.71201,167.46,True
'2018-10-22T09:41:00',0.71192,0.71195,0.71188,0.71189,105.37,0.712,0.71202,0.71197,0.71198,87.19,False
'2018-10-22T09:42:00',0.71191,0.71194,0.71183,0.71185,130.24,0.71199,0.71202,0.71193,0.71195,147.82,False
'2018-10-22T09:43:00',0.71185,0.71187,0.7118,0.71181,69.69,0.71194,0.71195,0.71188,0.7119,74.45,True
'2018-10-22T09:44:00',0.71181,0.71188,0.71167,0.71172,168.95,0.71189,0.71196,0.71174,0.71179,176.5,False
'2018-10-22T09:45:00',0.71172,0.71175,0.71162,0.71166,169.8,0.71178,0.71182,0.7117,0.71174,164.08,True
'2018-10-22T09:46:00',0.71166,0.71175,0.71166,0.71172,110.09,0.71175,0.71183,0.71174,0.71178,139.82,False
'2018-10-22T09:47:00',0.71173,0.71173,0.71163,0.71163,64.05,0.71178,0.71181,0.71172,0.71172,78.83,False
'2018-10-22T09:48:00',0.71164,0.71164,0.71143,0.7115,141.72,0.71172,0.71172,0.71152,0.71158,154.52,False
'2018-10-22T09:49:00',0.7115,0.7115,0.71141,0.71144,90.39,0.71158,0.71158,0.71149,0.71151,89.2,False
'2018-10-22T09:50:00',0.71144,0.71146,0.7114,0.71143,91.79,0.7115,0.71155,0.71149,0.7115,99.93,True
'2018-10-22T09:51:00',0.71143,0.71155,0.71141,0.71145,95.66,0.7115,0.71162,0.71149,0.71153,116.86,False
'2018-10-22T09:52:00',0.71145,0.71154,0.71142,0.71149,142.28,0.71153,0.71163,0.7115,0.71158,118.74,True
'2018-10-22T09:53:00',0.7115,0.71156,0.71146,0.71156,85.97,0.71159,0.71164,0.71153,0.71164,80.47,True
'2018-10-22T09:54:00',0.71156,0.71157,0.71148,0.71149,115.47,0.71165,0.71165,0.71155,0.71158,120.05,False
'2018-10-22T09:55:00',0.71149,0.71153,0.71143,0.71152,223.8,0.71158,0.71161,0.71151,0.71161,151.99,False
'2018-10-22T09:56:00',0.71152,0.71152,0.71143,0.71147,176.09,0.71161,0.71161,0.71151,0.71155,171.63,False
'2018-10-22T09:57:00',0.71145,0.71145,0.71122,0.71123,182.29,0.71154,0.71155,0.71128,0.71128,84.07,False
'2018-10-22T09:58:00',0.71123,0.71123,0.71107,0.71108,165.3,0.71129,0.71131,0.71113,0.71117,109.49,False
'2018-10-22T09:59:00',0.71107,0.71107,0.71094,0.71098,215.17,0.71115,0.71115,0.71101,0.71106,200.97,False
'2018-10-22T10:00:00',0.71099,0.71105,0.71091,0.71097,157.43,0.71106,0.71114,0.711,0.71106,130.5,False
'2018-10-22T10:01:00',0.71097,0.71098,0.7109,0.71097,107.61,0.71105,0.71106,0.71098,0.71106,85.32,False
'2018-10-22T10:02:00',0.71097,0.71097,0.71083,0.71094,172.09,0.71105,0.71105,0.71091,0.71103,162.44,False
'2018-10-22T10:03:00',0.71095,0.71095,0.71091,0.71092,74.28,0.71103,0.71103,0.71099,0.71099,73.44,True
'2018-10-22T10:04:00',0.71092,0.71099,0.71092,0.71098,80.96,0.711,0.71107,0.71099,0.71105,87.56,False
'2018-10-22T10:05:00',0.71097,0.71097,0.71085,0.71087,98.68,0.71105,0.71105,0.71092,0.71096,90.57,False
'2018-10-22T10:06:00',0.7109,0.71095,0.71085,0.71095,106.42,0.71097,0.71103,0.71091,0.71103,121.47,True
'2018-10-22T10:07:00',0.71095,0.71096,0.71092,0.71093,63.86,0.71103,0.71104,0.711,0.71102,88.81,False
'2018-10-22T10:08:00',0.71093,0.71095,0.71086,0.71088,118.91,0.71102,0.71102,0.71095,0.71097,143.02,False
'2018-10-22T10:09:00',0.71089,0.7109,0.71081,0.71082,148.76,0.71097,0.71098,0.71089,0.71091,180.82,False
'2018-10-22T10:10:00',0.71082,0.71083,0.71072,0.71079,115.02,0.71091,0.71091,0.7108,0.71088,104.86,True
'2018-10-22T10:11:00',0.7108,0.71084,0.7108,0.71084,81.42,0.71088,0.71092,0.71088,0.71092,98.93,True
'2018-10-22T10:12:00',0.71084,0.71092,0.71082,0.71092,92.08,0.71092,0.71099,0.71089,0.71099,91.29,True
'2018-10-22T10:13:00',0.71093,0.71096,0.71079,0.71081,113.11,0.711,0.71103,0.71087,0.71088,125.23,False
'2018-10-22T10:14:00',0.71082,0.71083,0.71065,0.71072,88.3,0.71088,0.7109,0.71072,0.71081,115.27,False
'2018-10-22T10:15:00',0.71072,0.71077,0.71072,0.71075,73.17,0.7108,0.71084,0.7108,0.71082,92.05,True
'2018-10-22T10:16:00',0.71074,0.71078,0.71063,0.71066,85.31,0.71081,0.71087,0.71072,0.71074,136.74,False
'2018-10-22T10:17:00',0.71065,0.71071,0.71061,0.71064,85.78,0.71072,0.71078,0.71068,0.71071,120.55,False
'2018-10-22T10:18:00',0.71064,0.71065,0.71062,0.71063,101.55,0.71072,0.71073,0.7107,0.71071,111.59,True
'2018-10-22T10:19:00',0.71062,0.71067,0.71056,0.71061,86.11,0.71071,0.71074,0.71065,0.71069,115.75,False
'2018-10-22T10:20:00',0.71061,0.71061,0.71043,0.71045,96.4,0.7107,0.7107,0.7105,0.71053,112.67,False
'2018-10-22T10:21:00',0.71047,0.7106,0.71042,0.71044,160.68,0.71054,0.71067,0.71051,0.71052,126.18,False
'2018-10-22T10:22:00',0.71043,0.71059,0.71043,0.71059,152.73,0.71052,0.71066,0.7105,0.71066,178.75,False
'2018-10-22T10:23:00',0.71057,0.71057,0.71046,0.71047,139.24,0.71065,0.71065,0.71055,0.71056,119.97,True
'2018-10-22T10:24:00',0.71049,0.71062,0.71046,0.7106,136.72,0.71056,0.71069,0.71054,0.71067,145.72,True
'2018-10-22T10:25:00',0.71059,0.71063,0.71051,0.71053,91.27,0.71067,0.7107,0.71058,0.71062,118.96,False
'2018-10-22T10:26:00',0.71052,0.71054,0.71047,0.71049,71.07,0.71061,0.71063,0.71054,0.71056,79.65,False
'2018-10-22T10:27:00',0.71048,0.71054,0.71047,0.71054,69.31,0.71055,0.71062,0.71055,0.71062,85.2,True
'2018-10-22T10:28:00',0.71054,0.71055,0.71047,0.71052,127.21,0.71063,0.71064,0.71056,0.71062,128.53,False
'2018-10-22T10:29:00',0.71052,0.71054,0.71046,0.71049,103.54,0.7106,0.71062,0.71055,0.71056,133.82,False
'2018-10-22T10:30:00',0.71049,0.71049,0.71042,0.71042,141.64,0.71057,0.71057,0.71049,0.71049,160.92,True
'2018-10-22T10:31:00',0.71043,0.7106,0.71043,0.71057,81.49,0.71049,0.71068,0.71049,0.71063,126.94,False
'2018-10-22T10:32:00',0.71056,0.71057,0.71041,0.71045,77.26,0.71063,0.71063,0.71049,0.71053,110.46,False
'2018-10-22T10:33:00',0.71045,0.7105,0.71044,0.71048,143.93,0.71053,0.71057,0.71051,0.71056,146.01,False
'2018-10-22T10:34:00',0.71048,0.71048,0.71037,0.71045,134.26,0.71056,0.71056,0.71046,0.71053,138.39,True
'2018-10-22T10:35:00',0.71045,0.7105,0.71044,0.71048,138.11,0.71053,0.71058,0.71052,0.71057,98.13,True
'2018-10-22T10:36:00',0.71048,0.71055,0.71045,0.71054,110.52,0.71057,0.71064,0.71052,0.71064,86.69,True
'2018-10-22T10:37:00',0.71056,0.71068,0.71055,0.71065,156.5,0.71064,0.71077,0.71063,0.71073,118.85,False
'2018-10-22T10:38:00',0.71065,0.71068,0.71058,0.71068,189.34,0.71073,0.71077,0.71068,0.71077,100.79,True
'2018-10-22T10:39:00',0.7107,0.71079,0.71067,0.71067,93.83,0.71077,0.71086,0.71073,0.71073,100.76,False
'2018-10-22T10:40:00',0.71066,0.71069,0.71064,0.71068,86.73,0.71074,0.71077,0.71072,0.71075,113.59,True
'2018-10-22T10:41:00',0.71067,0.71071,0.7106,0.7106,119.06,0.71074,0.71078,0.71067,0.71067,188.79,False
'2018-10-22T10:42:00',0.7106,0.7106,0.7105,0.71053,101.02,0.71068,0.71068,0.71057,0.7106,163.67,False
'2018-10-22T10:43:00',0.71051,0.71051,0.71044,0.71049,89.09,0.71057,0.71059,0.71052,0.71057,127.25,True
'2018-10-22T10:44:00',0.71048,0.71069,0.71047,0.71069,98.82,0.71057,0.71077,0.71054,0.71076,116.13,True
'2018-10-22T10:45:00',0.7107,0.7107,0.71066,0.71066,110.92,0.71076,0.71078,0.71074,0.71074,67.09,False
'2018-10-22T10:46:00',0.71066,0.71067,0.71044,0.71055,117.17,0.71076,0.71076,0.71053,0.71064,109.56,False
'2018-10-22T10:47:00',0.71056,0.7106,0.71055,0.71059,98.71,0.71065,0.71069,0.71063,0.71069,102.99,False
'2018-10-22T10:48:00',0.71059,0.7106,0.71048,0.71048,116.63,0.71069,0.71069,0.71057,0.71057,131.43,False
'2018-10-22T10:49:00',0.71047,0.71054,0.71047,0.71048,90.74,0.71056,0.71062,0.71055,0.71056,78.51,False
'2018-10-22T10:50:00',0.71048,0.71053,0.71046,0.71048,112.11,0.71056,0.71061,0.71055,0.71057,92.3,True
'2018-10-22T10:51:00',0.71051,0.71056,0.71048,0.71049,87.46,0.71059,0.71065,0.71056,0.71057,76.31,False
'2018-10-22T10:52:00',0.7105,0.71054,0.71048,0.71049,72.36,0.71057,0.71062,0.71056,0.71057,70.92,True
'2018-10-22T10:53:00',0.71049,0.71056,0.71048,0.71056,77.53,0.71058,0.71062,0.71057,0.71062,114.64,True
'2018-10-22T10:54:00',0.71055,0.71061,0.71054,0.71059,31.9,0.71062,0.71068,0.71059,0.71068,66.85,True
'2018-10-22T10:55:00',0.71059,0.71069,0.71059,0.71069,73.8,0.71068,0.71077,0.71067,0.71077,80.57,True
'2018-10-22T10:56:00',0.71069,0.71074,0.71059,0.7106,90.06,0.71077,0.71082,0.71067,0.71067,104.18,False
'2018-10-22T10:57:00',0.7106,0.71073,0.7106,0.71071,135.21,0.71068,0.7108,0.71068,0.71078,96.73,True
'2018-10-22T10:58:00',0.71071,0.71078,0.71071,0.71078,85.95,0.71078,0.71086,0.71078,0.71086,54.08,True
'2018-10-22T10:59:00',0.71078,0.71079,0.7107,0.71077,79.09,0.71086,0.71086,0.71077,0.71084,78.8,True
'2018-10-22T11:00:00',0.71077,0.71083,0.71077,0.7108,83.43,0.71083,0.7109,0.71083,0.71087,77.32,False
'2018-10-22T11:01:00',0.71079,0.71082,0.71077,0.7108,78.96,0.71087,0.71091,0.71087,0.71088,71.18,False
'2018-10-22T11:02:00',0.7108,0.7108,0.71069,0.7107,48.54,0.71088,0.71088,0.71076,0.71077,45.01,True
'2018-10-22T11:03:00',0.71071,0.71084,0.71069,0.7108,75.11,0.71077,0.7109,0.71076,0.71087,53.55,False
'2018-10-22T11:04:00',0.7108,0.71082,0.71073,0.71082,34.72,0.71087,0.71089,0.7108,0.71088,30.77,True
'2018-10-22T11:05:00',0.71082,0.71089,0.71079,0.71088,98.89,0.71089,0.71097,0.71087,0.71095,101.76,True
'2018-10-22T11:06:00',0.71089,0.71091,0.71088,0.71089,72.66,0.71095,0.71099,0.71095,0.71096,58.57,False
'2018-10-22T11:07:00',0.71089,0.7109,0.71087,0.71088,51.87,0.71095,0.71097,0.71094,0.71097,51.34,True
'2018-10-22T11:08:00',0.71088,0.71091,0.7108,0.71085,76.96,0.71097,0.71098,0.71087,0.71093,78.67,False
'2018-10-22T11:09:00',0.71085,0.71085,0.71069,0.71069,83.9,0.71093,0.71093,0.71075,0.71077,110.55,False
'2018-10-22T11:10:00',0.71068,0.71078,0.71063,0.71073,104.03,0.71077,0.71083,0.71071,0.7108,123.04,True
'2018-10-22T11:11:00',0.71073,0.71079,0.71073,0.71078,50.16,0.7108,0.71086,0.7108,0.71083,57.14,False
'2018-10-22T11:12:00',0.71077,0.71078,0.71075,0.71076,28.01,0.71081,0.71085,0.71081,0.71085,27.5,True
'2018-10-22T11:13:00',0.71076,0.71086,0.7107,0.71086,74.09,0.71084,0.71093,0.71077,0.71093,57.61,True
'2018-10-22T11:14:00',0.71086,0.71095,0.71078,0.71094,62.0,0.71092,0.71102,0.71085,0.71102,80.47,False
'2018-10-22T11:15:00',0.71092,0.71095,0.71087,0.71087,79.59,0.71099,0.71101,0.71093,0.71095,63.85,False
'2018-10-22T11:16:00',0.71087,0.71087,0.71079,0.71082,60.09,0.71095,0.71095,0.71086,0.7109,65.17,True
'2018-10-22T11:17:00',0.71084,0.7109,0.71083,0.71088,36.98,0.7109,0.71097,0.7109,0.71095,35.02,True
'2018-10-22T11:18:00',0.71088,0.71096,0.71088,0.71094,58.23,0.71095,0.71103,0.71095,0.71103,64.44,True
'2018-10-22T11:19:00',0.71096,0.71101,0.71091,0.71095,102.95,0.71103,0.71108,0.71098,0.71103,94.73,False
'2018-10-22T11:20:00',0.71096,0.71096,0.71078,0.71086,100.61,0.71103,0.71103,0.71086,0.71094,96.54,False
'2018-10-22T11:21:00',0.71086,0.71089,0.71085,0.71088,53.28,0.71094,0.71098,0.71093,0.71097,50.0,False
'2018-10-22T11:22:00',0.71088,0.71088,0.71082,0.71085,45.05,0.71097,0.71097,0.71089,0.71092,54.81,True
'2018-10-22T11:23:00',0.71084,0.71101,0.71078,0.71099,130.63,0.71092,0.71108,0.71086,0.71105,124.53,False
'2018-10-22T11:24:00',0.71098,0.711,0.71089,0.71099,94.47,0.71105,0.71107,0.71097,0.71107,100.17,True
'2018-10-22T11:25:00',0.71099,0.711,0.71091,0.711,73.94,0.71106,0.71108,0.71098,0.71108,88.62,False
'2018-10-22T11:26:00',0.711,0.711,0.71087,0.71089,41.8,0.71106,0.71107,0.71095,0.71097,55.24,False
'2018-10-22T11:27:00',0.71089,0.71097,0.71088,0.71097,39.77,0.71097,0.71105,0.71096,0.71105,48.48,True
'2018-10-22T11:28:00',0.71097,0.71097,0.71087,0.71089,89.79,0.71105,0.71106,0.71096,0.71098,61.77,False
'2018-10-22T11:29:00',0.71089,0.71095,0.71087,0.71095,65.4,0.71098,0.71104,0.71096,0.71103,43.7,True
'2018-10-22T11:30:00',0.71095,0.71105,0.71095,0.711,64.48,0.71104,0.71113,0.71104,0.7111,63.45,False
'2018-10-22T11:31:00',0.711,0.71102,0.71099,0.71101,23.15,0.71108,0.71109,0.71107,0.71109,31.17,True
'2018-10-22T11:32:00',0.71101,0.71106,0.71101,0.71101,50.88,0.71109,0.71113,0.71108,0.71108,43.66,False
'2018-10-22T11:33:00',0.71102,0.71105,0.71101,0.71101,43.17,0.71109,0.71113,0.71105,0.7111,63.18,True
'2018-10-22T11:34:00',0.71107,0.71109,0.71101,0.71101,107.25,0.71112,0.71114,0.71107,0.71109,168.93,False
'2018-10-22T11:35:00',0.71102,0.71104,0.71096,0.71097,58.25,0.7111,0.71113,0.71102,0.71102,63.9,False
'2018-10-22T11:36:00',0.71096,0.71099,0.71082,0.71087,139.77,0.71104,0.71106,0.71088,0.71095,118.5,False
'2018-10-22T11:37:00',0.71087,0.71095,0.71082,0.71084,88.25,0.71096,0.71103,0.7109,0.71092,79.93,False
'2018-10-22T11:38:00',0.71084,0.71086,0.71074,0.71077,95.19,0.71092,0.71093,0.71082,0.71085,64.27,False
'2018-10-22T11:39:00',0.71077,0.71085,0.71073,0.71085,85.46,0.71084,0.71092,0.71081,0.71092,61.99,False
'2018-10-22T11:40:00',0.71085,0.71085,0.71071,0.71071,88.57,0.71091,0.71091,0.71078,0.71078,74.23,False
'2018-10-22T11:41:00',0.71072,0.71076,0.71066,0.71075,59.43,0.71078,0.71083,0.71073,0.71083,34.82,True
'2018-10-22T11:42:00',0.71076,0.7108,0.71064,0.71068,82.24,0.71083,0.71086,0.71071,0.71075,49.06,False
'2018-10-22T11:43:00',0.71069,0.71079,0.71068,0.7107,51.5,0.71077,0.71087,0.71077,0.71077,58.07,False
'2018-10-22T11:44:00',0.7107,0.71075,0.71067,0.71073,44.26,0.71077,0.71081,0.71075,0.71081,46.6,False
'2018-10-22T11:45:00',0.71073,0.71074,0.71066,0.71071,129.75,0.71082,0.71082,0.71074,0.71079,103.08,False
'2018-10-22T11:46:00',0.71071,0.71071,0.71065,0.71068,102.37,0.71079,0.71079,0.71074,0.71077,85.7,False
'2018-10-22T11:47:00',0.7107,0.71071,0.71065,0.71067,69.73,0.71077,0.71079,0.71071,0.71076,78.72,False
'2018-10-22T11:48:00',0.71066,0.71067,0.71048,0.71048,140.38,0.71075,0.71076,0.71056,0.71056,151.05,False
'2018-10-22T11:49:00',0.71049,0.71049,0.71034,0.71036,158.78,0.71057,0.71057,0.71042,0.71043,147.27,False
'2018-10-22T11:50:00',0.71036,0.7104,0.71033,0.71035,57.95,0.71041,0.71047,0.71041,0.71042,44.25,False
'2018-10-22T11:51:00',0.71037,0.71037,0.71024,0.7103,150.82,0.71042,0.71045,0.71031,0.71036,183.87,False
'2018-10-22T11:52:00',0.7103,0.71033,0.71023,0.71033,113.74,0.71036,0.7104,0.71031,0.71039,158.25,True
'2018-10-22T11:53:00',0.71031,0.71035,0.71025,0.7103,102.96,0.71039,0.71041,0.71032,0.71037,143.03,False
'2018-10-22T11:54:00',0.7103,0.71031,0.7101,0.71015,119.27,0.71037,0.71038,0.71017,0.71021,146.24,False
'2018-10-22T11:55:00',0.71013,0.71013,0.70996,0.71004,146.17,0.71021,0.71021,0.71003,0.71013,135.69,False
'2018-10-22T11:56:00',0.71005,0.71006,0.71001,0.71006,70.85,0.71012,0.71014,0.71009,0.71014,91.26,True
'2018-10-22T11:57:00',0.71007,0.71017,0.71004,0.71009,89.41,0.71015,0.71024,0.71011,0.71016,95.25,False
'2018-10-22T11:58:00',0.7101,0.71013,0.70999,0.71,51.76,0.71016,0.71022,0.71007,0.71008,87.45,False
'2018-10-22T11:59:00',0.70999,0.71004,0.70993,0.71003,143.23,0.71008,0.71013,0.71002,0.71013,154.26,True
'2018-10-22T12:00:00',0.71004,0.71008,0.70994,0.70996,171.16,0.71013,0.71018,0.71002,0.71005,148.41,False
'2018-10-22T12:01:00',0.70996,0.71,0.70996,0.70999,70.45,0.71006,0.71009,0.71005,0.71008,64.11,True
'2018-10-22T12:02:00',0.70999,0.71011,0.70999,0.71007,145.48,0.71008,0.71019,0.71007,0.71014,149.59,False
'2018-10-22T12:03:00',0.71007,0.71011,0.71,0.71005,116.99,0.71012,0.71018,0.71007,0.71013,177.59,True
'2018-10-22T12:04:00',0.71004,0.71027,0.71004,0.71027,108.63,0.71012,0.71035,0.71012,0.71035,158.13,False
'2018-10-22T12:05:00',0.71027,0.71027,0.7101,0.7101,120.03,0.71035,0.71035,0.71019,0.71019,152.66,False
'2018-10-22T12:06:00',0.7101,0.71026,0.7101,0.71026,159.05,0.71019,0.71033,0.71019,0.71033,165.96,True
'2018-10-22T12:07:00',0.71026,0.71038,0.7102,0.71036,102.12,0.71033,0.71046,0.71028,0.71045,144.62,False
'2018-10-22T12:08:00',0.71036,0.71038,0.71026,0.71036,66.2,0.71044,0.71046,0.71035,0.71043,69.83,False
'2018-10-22T12:09:00',0.71033,0.71033,0.71017,0.7102,129.75,0.71041,0.71041,0.71024,0.71026,129.13,True
'2018-10-22T12:10:00',0.7102,0.7104,0.71019,0.71039,86.65,0.71028,0.71047,0.71027,0.71046,154.33,True
'2018-10-22T12:11:00',0.71038,0.71047,0.71038,0.71047,69.87,0.71047,0.71054,0.71046,0.71054,88.95,True
'2018-10-22T12:12:00',0.71046,0.7105,0.71031,0.7105,119.84,0.71053,0.71057,0.71039,0.71057,103.38,True
'2018-10-22T12:13:00',0.7105,0.7106,0.71048,0.7106,73.03,0.71057,0.71068,0.71054,0.71066,81.96,True
'2018-10-22T12:14:00',0.7106,0.71079,0.71058,0.71074,148.5,0.71068,0.71085,0.71065,0.71083,177.54,False
'2018-10-22T12:15:00',0.71073,0.71078,0.71061,0.71066,125.74,0.7108,0.71085,0.71067,0.71074,167.71,False
'2018-10-22T12:16:00',0.71066,0.71069,0.71062,0.71065,132.43,0.71075,0.71078,0.7107,0.71074,136.43,True
'2018-10-22T12:17:00',0.71065,0.7107,0.71063,0.71067,97.96,0.71074,0.71078,0.71071,0.71075,101.93,True
'2018-10-22T12:18:00',0.71066,0.71071,0.71063,0.71063,78.96,0.71074,0.71079,0.71071,0.71071,76.4,False
'2018-10-22T12:19:00',0.71063,0.71063,0.71054,0.71057,88.7,0.71072,0.71072,0.71061,0.71066,61.54,True
'2018-10-22T12:20:00',0.71059,0.71065,0.71057,0.71063,73.22,0.71068,0.71072,0.71065,0.71069,57.54,False
'2018-10-22T12:21:00',0.71063,0.71065,0.71056,0.71057,47.34,0.7107,0.71071,0.71063,0.71064,52.01,False
'2018-10-22T12:22:00',0.71057,0.71057,0.71051,0.71052,48.54,0.71065,0.71065,0.71058,0.7106,59.4,False
'2018-10-22T12:23:00',0.71053,0.71056,0.71044,0.71044,68.51,0.71061,0.71063,0.71052,0.71052,71.56,False
'2018-10-22T12:24:00',0.71042,0.71044,0.71041,0.71044,84.3,0.71052,0.71053,0.71049,0.71052,82.88,True
'2018-10-22T12:25:00',0.71043,0.71047,0.71033,0.71043,77.37,0.71051,0.71054,0.71042,0.71052,74.6,False
'2018-10-22T12:26:00',0.71043,0.71046,0.71042,0.71045,78.47,0.71053,0.71054,0.7105,0.71054,56.36,True
'2018-10-22T12:27:00',0.71044,0.71066,0.71044,0.71063,129.1,0.71053,0.71075,0.71052,0.71072,141.17,False
'2018-10-22T12:28:00',0.71064,0.71065,0.71058,0.71065,82.19,0.71073,0.71073,0.71067,0.71072,79.2,True
'2018-10-22T12:29:00',0.71065,0.7107,0.71063,0.71066,102.94,0.71073,0.71077,0.71071,0.71075,91.24,False
'2018-10-22T12:30:00',0.71066,0.71066,0.71063,0.71064,85.41,0.71074,0.71074,0.71072,0.71072,54.55,False
'2018-10-22T12:31:00',0.71065,0.71065,0.71048,0.71049,47.03,0.71072,0.71073,0.71056,0.71057,63.65,False
'2018-10-22T12:32:00',0.71047,0.71049,0.71029,0.71044,87.96,0.71057,0.71059,0.71036,0.71051,112.69,False
'2018-10-22T12:33:00',0.71043,0.71044,0.71012,0.71016,142.96,0.71051,0.71051,0.7102,0.71024,138.52,False
'2018-10-22T12:34:00',0.71016,0.71021,0.71014,0.71018,131.99,0.71024,0.71029,0.71021,0.71026,138.87,False
'2018-10-22T12:35:00',0.71017,0.71021,0.71013,0.71018,109.65,0.71026,0.71028,0.71021,0.71025,101.23,True
'2018-10-22T12:36:00',0.71017,0.71029,0.71017,0.71025,106.11,0.71025,0.71036,0.71024,0.71032,110.77,False
'2018-10-22T12:37:00',0.71024,0.71028,0.71023,0.71024,71.93,0.71031,0.71036,0.7103,0.71032,72.02,True
'2018-10-22T12:38:00',0.71024,0.71034,0.71024,0.71032,88.85,0.71033,0.7104,0.71032,0.71038,106.18,True
'2018-10-22T12:39:00',0.71032,0.71048,0.71032,0.71045,103.06,0.7104,0.71055,0.7104,0.71054,107.65,True
'2018-10-22T12:40:00',0.71045,0.71048,0.71038,0.71045,57.89,0.71054,0.71056,0.71047,0.71053,85.91,True
'2018-10-22T12:41:00',0.71045,0.7105,0.71042,0.71046,138.88,0.71052,0.71058,0.7105,0.71054,111.19,False
'2018-10-22T12:42:00',0.71044,0.7105,0.71044,0.71047,179.05,0.71054,0.71057,0.71052,0.71057,142.28,False
'2018-10-22T12:43:00',0.71048,0.71048,0.71043,0.71046,102.59,0.71056,0.71057,0.71051,0.71056,115.22,False
'2018-10-22T12:44:00',0.71048,0.71048,0.71042,0.71045,88.92,0.71057,0.71057,0.7105,0.71054,77.71,False
'2018-10-22T12:45:00',0.71045,0.71047,0.71043,0.71047,121.08,0.71055,0.71057,0.71051,0.71055,125.6,True
'2018-10-22T12:46:00',0.71047,0.71054,0.71043,0.71052,95.95,0.71054,0.71062,0.71052,0.71062,95.21,False
'2018-10-22T12:47:00',0.71052,0.71054,0.71044,0.71045,91.56,0.7106,0.71062,0.71051,0.71053,114.15,True
'2018-10-22T12:48:00',0.71044,0.71059,0.71044,0.71055,158.81,0.71053,0.71068,0.71053,0.71064,179.92,True
'2018-10-22T12:49:00',0.71056,0.71061,0.71051,0.71054,125.58,0.71063,0.71068,0.71059,0.71063,114.69,False
'2018-10-22T12:50:00',0.71054,0.71059,0.71054,0.71058,57.29,0.71064,0.71066,0.71061,0.71066,73.99,True
'2018-10-22T12:51:00',0.71058,0.7107,0.71056,0.71067,85.92,0.71065,0.71078,0.71062,0.71075,139.99,False
'2018-10-22T12:52:00',0.71067,0.7107,0.71058,0.71059,55.28,0.71072,0.71076,0.71066,0.71068,107.27,False
'2018-10-22T12:53:00',0.71058,0.71067,0.71058,0.71065,50.77,0.71067,0.71075,0.71067,0.71074,106.06,True
'2018-10-22T12:54:00',0.71065,0.71068,0.71055,0.71056,70.32,0.71073,0.71076,0.71064,0.71066,103.08,False
'2018-10-22T12:55:00',0.71056,0.71065,0.71055,0.71064,73.27,0.71065,0.71074,0.71063,0.71073,129.93,False
'2018-10-22T12:56:00',0.71063,0.71063,0.71054,0.71055,78.93,0.71071,0.71071,0.71062,0.71064,68.5,False
'2018-10-22T12:57:00',0.71055,0.71057,0.71046,0.71046,69.33,0.71062,0.71065,0.71053,0.71053,98.86,False
'2018-10-22T12:58:00',0.71047,0.71052,0.71034,0.71034,150.9,0.71053,0.7106,0.71043,0.71043,121.78,False
'2018-10-22T12:59:00',0.71034,0.71035,0.71005,0.71005,117.85,0.71042,0.71044,0.71015,0.71015,100.01,False
'2018-10-22T13:00:00',0.71005,0.71025,0.71005,0.71024,83.85,0.71013,0.71033,0.71013,0.71031,97.08,True
'2018-10-22T13:01:00',0.71024,0.71027,0.71017,0.71024,102.14,0.71032,0.71035,0.71025,0.71032,131.22,False
'2018-10-22T13:02:00',0.71023,0.71025,0.71019,0.71024,81.51,0.71031,0.71034,0.71027,0.71033,88.83,False
'2018-10-22T13:03:00',0.71025,0.71025,0.71022,0.71023,66.7,0.71033,0.71034,0.71032,0.71033,58.39,True
'2018-10-22T13:04:00',0.71023,0.71038,0.71023,0.71033,116.55,0.71034,0.71046,0.71032,0.71043,126.37,False
'2018-10-22T13:05:00',0.71032,0.71034,0.71014,0.71023,120.38,0.71042,0.71043,0.71022,0.71031,113.46,False
'2018-10-22T13:06:00',0.71023,0.7103,0.71023,0.71025,45.95,0.71032,0.71036,0.71031,0.71033,75.5,False
'2018-10-22T13:07:00',0.71025,0.71025,0.71017,0.71023,61.44,0.71032,0.71032,0.71025,0.71031,124.59,False
'2018-10-22T13:08:00',0.71024,0.71025,0.71012,0.71025,52.65,0.71031,0.71031,0.71021,0.71031,80.79,True
'2018-10-22T13:09:00',0.71025,0.71025,0.71017,0.71023,95.74,0.71032,0.71033,0.71025,0.71032,115.32,False
'2018-10-22T13:10:00',0.71024,0.71025,0.71012,0.71014,151.06,0.71032,0.71033,0.7102,0.71023,161.82,False
'2018-10-22T13:11:00',0.71014,0.71017,0.71013,0.71013,33.75,0.71024,0.71026,0.71021,0.71022,50.04,False
'2018-10-22T13:12:00',0.71013,0.71017,0.71012,0.71015,52.58,0.71022,0.71026,0.71019,0.71024,61.42,True
'2018-10-22T13:13:00',0.71015,0.71021,0.71013,0.71015,41.04,0.71024,0.7103,0.71022,0.71025,55.76,True
'2018-10-22T13:14:00',0.71017,0.71023,0.71012,0.71014,77.6,0.71024,0.71032,0.7102,0.71022,80.18,False
'2018-10-22T13:15:00',0.71014,0.71016,0.71003,0.71004,105.99,0.71022,0.71024,0.71011,0.71013,120.19,False
'2018-10-22T13:16:00',0.71003,0.71005,0.70994,0.70995,135.87,0.71012,0.71015,0.71004,0.71005,148.7,True
'2018-10-22T13:17:00',0.70997,0.71006,0.70994,0.71003,125.1,0.71005,0.71015,0.71002,0.71013,138.69,False
'2018-10-22T13:18:00',0.71003,0.71005,0.71002,0.71005,100.36,0.71013,0.71014,0.71011,0.71012,107.37,True
'2018-10-22T13:19:00',0.71004,0.71019,0.71004,0.71018,127.81,0.71013,0.71027,0.71011,0.71026,115.23,True
'2018-10-22T13:20:00',0.71018,0.7102,0.71006,0.7101,71.17,0.71026,0.71027,0.71012,0.71016,95.63,True
'2018-10-22T13:21:00',0.71008,0.71024,0.71008,0.71024,137.74,0.71015,0.71032,0.71015,0.71032,147.07,True
'2018-10-22T13:22:00',0.71024,0.71025,0.71013,0.71013,148.11,0.71031,0.71032,0.71019,0.71021,138.27,False
'2018-10-22T13:23:00',0.71012,0.71013,0.71002,0.71003,144.25,0.71021,0.71021,0.7101,0.71012,121.43,False
'2018-10-22T13:24:00',0.71003,0.71006,0.70993,0.70998,112.23,0.71012,0.71013,0.71001,0.71004,102.7,False
'2018-10-22T13:25:00',0.70998,0.71006,0.70996,0.71002,128.81,0.71004,0.71013,0.71003,0.71009,92.8,False
'2018-10-22T13:26:00',0.71001,0.71002,0.70992,0.70999,165.45,0.71009,0.71009,0.70999,0.71006,139.67,True
'2018-10-22T13:27:00',0.70999,0.71004,0.70998,0.71004,81.67,0.71006,0.71012,0.71004,0.71012,97.41,True
'2018-10-22T13:28:00',0.71004,0.71005,0.71003,0.71003,31.86,0.71012,0.71013,0.71011,0.71011,29.09,False
'2018-10-22T13:29:00',0.71004,0.71004,0.70993,0.70993,58.8,0.7101,0.7101,0.71,0.71002,67.01,False
'2018-10-22T13:30:00',0.70994,0.70996,0.70986,0.70996,66.41,0.71002,0.71005,0.70992,0.71005,50.77,True
'2018-10-22T13:31:00',0.70996,0.71006,0.70996,0.71004,71.87,0.71005,0.71013,0.71004,0.71011,62.1,True
'2018-10-22T13:32:00',0.71004,0.71007,0.71004,0.71007,65.0,0.71012,0.71015,0.7101,0.71014,34.19,True
'2018-10-22T13:33:00',0.71006,0.71016,0.71006,0.71016,90.45,0.71014,0.71025,0.71014,0.71024,64.91,True
'2018-10-22T13:34:00',0.71016,0.71024,0.71016,0.71023,124.39,0.71024,0.71031,0.71024,0.7103,96.18,True
'2018-10-22T13:35:00',0.71023,0.71031,0.71017,0.71017,115.28,0.71031,0.71039,0.71024,0.71025,128.1,False
'2018-10-22T13:36:00',0.71018,0.71024,0.71008,0.71024,99.85,0.71024,0.71031,0.71016,0.71031,159.73,True
'2018-10-22T13:37:00',0.71024,0.71027,0.71022,0.71023,53.19,0.71033,0.71035,0.71029,0.7103,55.57,False
'2018-10-22T13:38:00',0.71022,0.71022,0.71022,0.71022,20.14,0.71032,0.71032,0.71029,0.7103,21.97,True
'2018-10-22T13:39:00',0.71022,0.71025,0.71021,0.71024,66.04,0.71031,0.71032,0.71029,0.71032,107.24,True
'2018-10-22T13:40:00',0.71022,0.71029,0.71022,0.71026,148.94,0.71031,0.71037,0.7103,0.71035,135.68,True
'2018-10-22T13:41:00',0.71025,0.71037,0.71022,0.71035,121.5,0.71034,0.71046,0.71031,0.71043,124.64,False
'2018-10-22T13:42:00',0.71035,0.71037,0.71029,0.71035,102.32,0.71043,0.71045,0.71037,0.71042,79.41,True
'2018-10-22T13:43:00',0.71034,0.71054,0.71033,0.71049,159.62,0.71043,0.71063,0.71041,0.71057,139.98,True
'2018-10-22T13:44:00',0.71048,0.71058,0.71046,0.71058,93.65,0.71056,0.71066,0.71053,0.71065,89.45,False
'2018-10-22T13:45:00',0.71058,0.71058,0.71046,0.71049,102.69,0.71066,0.71066,0.71056,0.71058,75.7,True
'2018-10-22T13:46:00',0.7105,0.71059,0.71049,0.71056,87.99,0.71058,0.71068,0.71058,0.71065,84.26,True
'2018-10-22T13:47:00',0.71055,0.71065,0.71048,0.71061,145.07,0.71064,0.71072,0.71057,0.71068,159.09,True
'2018-10-22T13:48:00',0.7106,0.71079,0.71059,0.71076,138.56,0.71067,0.71087,0.71067,0.71084,144.28,True
'2018-10-22T13:49:00',0.71076,0.71084,0.71074,0.71075,105.67,0.71083,0.71091,0.71083,0.71084,89.09,True
'2018-10-22T13:50:00',0.71076,0.71084,0.71075,0.71079,87.39,0.71085,0.71092,0.71084,0.71087,96.27,True
'2018-10-22T13:51:00',0.71078,0.71088,0.71076,0.71079,91.82,0.71087,0.71097,0.71084,0.71087,104.28,False
'2018-10-22T13:52:00',0.71079,0.7108,0.71066,0.71069,42.31,0.71087,0.71087,0.71074,0.71076,52.5,False
'2018-10-22T13:53:00',0.71068,0.71077,0.71063,0.71064,110.02,0.71073,0.71086,0.71071,0.71073,125.31,False
'2018-10-22T13:54:00',0.71065,0.71065,0.71035,0.71039,153.79,0.71073,0.71074,0.71044,0.71046,130.66,False
'2018-10-22T13:55:00',0.71043,0.71057,0.71042,0.71053,186.51,0.7105,0.71065,0.7105,0.71062,189.06,True
'2018-10-22T13:56:00',0.71053,0.71064,0.71052,0.71056,78.53,0.71061,0.71073,0.71061,0.71064,85.29,False
'2018-10-22T13:57:00',0.71056,0.71056,0.71044,0.71045,99.5,0.71064,0.71064,0.71051,0.71053,117.72,False
'2018-10-22T13:58:00',0.71045,0.71047,0.71043,0.71047,49.34,0.71053,0.71055,0.71051,0.71055,34.61,True
'2018-10-22T13:59:00',0.71049,0.7105,0.71045,0.71045,20.81,0.71055,0.71056,0.71052,0.71052,31.55,True
'2018-10-22T14:00:00',0.71044,0.71055,0.71044,0.71053,74.12,0.71053,0.71064,0.71053,0.71062,76.27,True
'2018-10-22T14:01:00',0.71053,0.71066,0.71046,0.71064,114.75,0.71061,0.71075,0.71055,0.71072,138.79,True
'2018-10-22T14:02:00',0.71063,0.71068,0.71057,0.71066,87.95,0.71073,0.71076,0.71065,0.71076,88.56,False
'2018-10-22T14:03:00',0.71066,0.71067,0.71033,0.71036,182.27,0.71076,0.71076,0.71041,0.71044,251.89,False
'2018-10-22T14:04:00',0.71036,0.71038,0.71005,0.71023,240.18,0.71044,0.71046,0.71013,0.71031,213.92,False
'2018-10-22T14:05:00',0.71024,0.71024,0.70999,0.71005,202.56,0.71033,0.71033,0.71005,0.71012,174.93,False
'2018-10-22T14:06:00',0.71008,0.71024,0.71005,0.71022,242.52,0.71014,0.71032,0.71014,0.71031,229.31,False
'2018-10-22T14:07:00',0.71022,0.71023,0.71008,0.71012,156.0,0.7103,0.71032,0.71017,0.71021,181.85,False
'2018-10-22T14:08:00',0.71013,0.7102,0.71008,0.71014,188.57,0.71023,0.71028,0.71015,0.71021,190.96,False
'2018-10-22T14:09:00',0.71015,0.71015,0.71001,0.71004,107.33,0.71021,0.71021,0.71009,0.71011,82.47,True
'2018-10-22T14:10:00',0.71004,0.71015,0.71002,0.71004,131.46,0.7101,0.71022,0.7101,0.71012,127.74,True
'2018-10-22T14:11:00',0.71004,0.71019,0.71004,0.71017,114.82,0.71013,0.71027,0.71013,0.71026,112.74,False
'2018-10-22T14:12:00',0.71017,0.71019,0.71014,0.71018,52.42,0.71025,0.71027,0.71023,0.71026,42.02,False
'2018-10-22T14:13:00',0.71017,0.71018,0.71007,0.71007,71.97,0.71026,0.71027,0.71015,0.71016,73.86,True
'2018-10-22T14:14:00',0.71007,0.71019,0.71007,0.71014,81.68,0.71016,0.71026,0.71015,0.71024,97.68,False
'2018-10-22T14:15:00',0.71013,0.71014,0.70996,0.70998,101.84,0.71023,0.71023,0.71005,0.71006,135.39,False
'2018-10-22T14:16:00',0.70998,0.71004,0.70994,0.70997,92.91,0.71006,0.71012,0.71002,0.71004,86.27,False
'2018-10-22T14:17:00',0.70996,0.71004,0.70993,0.70998,72.65,0.71003,0.71011,0.71001,0.71005,83.05,True
'2018-10-22T14:18:00',0.70996,0.71006,0.70995,0.71005,81.74,0.71005,0.71013,0.71003,0.71013,77.26,True
'2018-10-22T14:19:00',0.71006,0.71009,0.71005,0.71006,83.99,0.71014,0.71018,0.71013,0.71013,89.54,True
'2018-10-22T14:20:00',0.71006,0.71017,0.71006,0.71014,114.39,0.71011,0.71025,0.71011,0.71021,132.34,True
'2018-10-22T14:21:00',0.71014,0.71017,0.71013,0.71015,63.44,0.71022,0.71026,0.7102,0.71023,61.42,True
'2018-10-22T14:22:00',0.71018,0.71024,0.71013,0.71024,78.36,0.71025,0.71033,0.71021,0.71033,59.09,True
'2018-10-22T14:23:00',0.71025,0.71027,0.71022,0.71026,35.61,0.71032,0.71034,0.71031,0.71033,37.96,True
'2018-10-22T14:24:00',0.71026,0.71033,0.71025,0.71033,70.43,0.71035,0.71042,0.71032,0.71042,94.25,True
'2018-10-22T14:25:00',0.71034,0.71034,0.71024,0.71024,93.68,0.71042,0.71042,0.71032,0.71033,138.82,False
'2018-10-22T14:26:00',0.71024,0.71024,0.71013,0.71023,80.75,0.71031,0.71031,0.71022,0.71031,106.66,True
'2018-10-22T14:27:00',0.71023,0.71029,0.71023,0.71027,63.25,0.71032,0.71036,0.71032,0.71035,46.31,True
'2018-10-22T14:28:00',0.71027,0.71037,0.71027,0.71034,75.0,0.71036,0.71045,0.71035,0.71043,72.54,False
'2018-10-22T14:29:00',0.71035,0.71036,0.71025,0.71035,83.21,0.71043,0.71044,0.71034,0.71044,60.57,True
'2018-10-22T14:30:00',0.71036,0.71039,0.71034,0.71036,60.32,0.71044,0.71047,0.71043,0.71044,67.9,True
'2018-10-22T14:31:00',0.71036,0.71046,0.71034,0.71035,119.37,0.71046,0.71054,0.71043,0.71044,168.36,False
'2018-10-22T14:32:00',0.71034,0.71035,0.71025,0.71035,74.81,0.71044,0.71044,0.71034,0.71044,75.65,True
'2018-10-22T14:33:00',0.71035,0.71043,0.71034,0.71036,107.05,0.71042,0.71053,0.71042,0.71044,118.09,True
'2018-10-22T14:34:00',0.71036,0.71047,0.71036,0.71044,103.74,0.71044,0.71055,0.71044,0.71053,122.07,True
'2018-10-22T14:35:00',0.71044,0.71056,0.71044,0.71056,114.37,0.71053,0.71065,0.71052,0.71063,118.8,False
'2018-10-22T14:36:00',0.71055,0.71056,0.71047,0.71047,87.05,0.71063,0.71065,0.71056,0.71057,99.54,True
'2018-10-22T14:37:00',0.71047,0.71065,0.71047,0.71056,173.68,0.71056,0.71072,0.71055,0.71065,177.78,False
'2018-10-22T14:38:00',0.71057,0.71057,0.71046,0.71047,102.17,0.71064,0.71065,0.71054,0.71056,109.34,False
'2018-10-22T14:39:00',0.71047,0.71056,0.71039,0.71054,135.21,0.71057,0.71065,0.71046,0.71063,120.62,False
'2018-10-22T14:40:00',0.71054,0.71054,0.71034,0.71037,132.93,0.71063,0.71063,0.71044,0.71044,143.13,False
'2018-10-22T14:41:00',0.71038,0.71044,0.71036,0.71037,80.19,0.71045,0.71052,0.71044,0.71044,75.16,False
'2018-10-22T14:42:00',0.71036,0.71042,0.71035,0.71042,43.4,0.71044,0.7105,0.71043,0.7105,20.91,True
'2018-10-22T14:43:00',0.71043,0.71044,0.71032,0.71032,165.99,0.71051,0.71053,0.71041,0.71041,153.82,True
'2018-10-22T14:44:00',0.71033,0.71045,0.71032,0.71045,152.77,0.71042,0.71055,0.71041,0.71055,136.78,False
'2018-10-22T14:45:00',0.71044,0.71045,0.71025,0.71036,177.68,0.71054,0.71054,0.71033,0.71045,191.42,True
'2018-10-22T14:46:00',0.71037,0.71048,0.71035,0.71048,113.75,0.71046,0.71057,0.71043,0.71057,199.32,True
'2018-10-22T14:47:00',0.71049,0.71058,0.71048,0.71048,131.32,0.71058,0.71067,0.71056,0.71056,198.82,False
'2018-10-22T14:48:00',0.71048,0.71054,0.71027,0.71027,104.62,0.71055,0.71062,0.71036,0.71036,91.3,False
'2018-10-22T14:49:00',0.71026,0.71037,0.71025,0.7103,139.87,0.71036,0.71046,0.71034,0.71038,162.81,False
'2018-10-22T14:50:00',0.71029,0.71035,0.71025,0.71033,106.29,0.71037,0.71043,0.71032,0.71041,135.7,True
'2018-10-22T14:51:00',0.71033,0.71044,0.71028,0.71043,119.76,0.71042,0.71052,0.71035,0.71051,124.23,False
'2018-10-22T14:52:00',0.71041,0.71043,0.71032,0.71041,89.71,0.71048,0.71051,0.71041,0.71051,127.15,True
'2018-10-22T14:53:00',0.71042,0.71044,0.71032,0.71034,110.61,0.71052,0.71052,0.7104,0.71043,144.73,False
'2018-10-22T14:54:00',0.71034,0.71043,0.71031,0.71032,133.03,0.71043,0.71051,0.71039,0.71041,141.38,False
'2018-10-22T14:55:00',0.71032,0.71036,0.71025,0.71032,112.13,0.71041,0.71044,0.71033,0.71041,109.61,False
'2018-10-22T14:56:00',0.71032,0.71035,0.71032,0.71032,55.5,0.71041,0.71043,0.71039,0.71039,66.26,True
'2018-10-22T14:57:00',0.71032,0.71036,0.71021,0.71023,85.5,0.7104,0.71043,0.71031,0.71031,84.61,False
'2018-10-22T14:58:00',0.71022,0.71024,0.7102,0.71023,56.46,0.71031,0.71033,0.71029,0.71032,60.46,True
'2018-10-22T14:59:00',0.71022,0.71025,0.71011,0.71011,93.18,0.7103,0.71031,0.71018,0.71019,80.77,False
'2018-10-22T15:00:00',0.71011,0.71016,0.71001,0.71003,147.93,0.71019,0.71024,0.71009,0.71011,66.82,False
'2018-10-22T15:01:00',0.71004,0.71004,0.70982,0.70993,194.1,0.71013,0.71013,0.7099,0.71002,172.06,True
'2018-10-22T15:02:00',0.70994,0.71005,0.70992,0.70993,177.69,0.71003,0.71013,0.71,0.71,140.41,False
'2018-10-22T15:03:00',0.70994,0.70997,0.70981,0.70981,137.19,0.71001,0.71004,0.70988,0.70988,113.01,False
'2018-10-22T15:04:00',0.70981,0.70992,0.70973,0.70974,227.42,0.70988,0.71,0.7098,0.70981,116.84,True
'2018-10-22T15:05:00',0.70974,0.70995,0.70972,0.70995,160.9,0.70982,0.71001,0.70979,0.71001,155.98,True
'2018-10-22T15:06:00',0.70993,0.70998,0.70976,0.70976,99.86,0.71002,0.71003,0.70984,0.70984,123.72,False
'2018-10-22T15:07:00',0.70975,0.70989,0.70975,0.70987,84.03,0.70983,0.70996,0.70983,0.70995,89.02,False
'2018-10-22T15:08:00',0.70987,0.70988,0.70975,0.70987,73.01,0.70994,0.70995,0.70982,0.70994,62.49,True
'2018-10-22T15:09:00',0.70987,0.70995,0.70978,0.70995,144.43,0.70996,0.71003,0.70987,0.71003,153.74,True
'2018-10-22T15:10:00',0.70995,0.71,0.70992,0.70992,66.31,0.71002,0.71007,0.70999,0.71001,95.63,False
'2018-10-22T15:11:00',0.70992,0.70998,0.70992,0.70994,98.86,0.71001,0.71004,0.70999,0.71001,86.34,False
'2018-10-22T15:12:00',0.70993,0.70995,0.70992,0.70993,61.39,0.71,0.71005,0.70999,0.70999,36.68,False
'2018-10-22T15:13:00',0.7099,0.70993,0.70983,0.70983,70.67,0.70996,0.71001,0.7099,0.70991,34.07,False
'2018-10-22T15:14:00',0.70983,0.70986,0.70983,0.70983,46.12,0.70992,0.70993,0.70991,0.70992,36.7,True
'2018-10-22T15:15:00',0.70983,0.70994,0.70983,0.70985,76.54,0.70993,0.71003,0.70991,0.70993,96.7,True
'2018-10-22T15:16:00',0.70986,0.71007,0.70986,0.71005,113.67,0.70994,0.71015,0.70994,0.71014,118.28,True
'2018-10-22T15:17:00',0.71006,0.71011,0.71,0.71,101.33,0.71014,0.71019,0.71006,0.71008,117.64,False
'2018-10-22T15:18:00',0.70999,0.71001,0.7099,0.70993,141.59,0.71007,0.71008,0.70999,0.71001,195.85,False
'2018-10-22T15:19:00',0.70992,0.70992,0.70973,0.70974,192.32,0.71,0.71,0.70982,0.70984,203.33,False
'2018-10-22T15:20:00',0.70976,0.70983,0.7097,0.70982,209.9,0.70984,0.70991,0.70979,0.7099,157.4,False
'2018-10-22T15:21:00',0.70981,0.70982,0.70971,0.70971,130.05,0.70989,0.70991,0.70979,0.7098,101.66,False
'2018-10-22T15:22:00',0.70973,0.70976,0.70972,0.70976,95.1,0.7098,0.70985,0.7098,0.70984,83.97,True
'2018-10-22T15:23:00',0.70976,0.70977,0.70966,0.70974,80.21,0.70985,0.70985,0.70975,0.70982,68.16,True
'2018-10-22T15:24:00',0.70972,0.70978,0.70969,0.70975,61.19,0.7098,0.70986,0.70978,0.70984,50.43,False
'2018-10-22T15:25:00',0.70975,0.70975,0.70965,0.70965,50.23,0.70983,0.70984,0.70974,0.70974,45.23,True
'2018-10-22T15:26:00',0.70965,0.70982,0.70964,0.70976,116.27,0.70974,0.70989,0.70974,0.70986,127.38,True
'2018-10-22T15:27:00',0.70976,0.70986,0.70974,0.70986,89.6,0.70986,0.70993,0.70982,0.70993,75.5,True
'2018-10-22T15:28:00',0.70986,0.70987,0.70978,0.70978,47.53,0.70994,0.70995,0.70987,0.70988,58.63,True
'2018-10-22T15:29:00',0.70978,0.71011,0.70978,0.7101,132.14,0.70986,0.71019,0.70986,0.71018,180.62,True
'2018-10-22T15:30:00',0.71009,0.71018,0.71009,0.71017,111.37,0.71018,0.71027,0.71017,0.71024,105.13,False
'2018-10-22T15:31:00',0.71016,0.71018,0.71007,0.71017,89.91,0.71024,0.71025,0.71014,0.71025,107.48,True
'2018-10-22T15:32:00',0.71017,0.71021,0.71008,0.71009,64.12,0.71026,0.71027,0.71016,0.71016,85.16,False
'2018-10-22T15:33:00',0.71009,0.71016,0.71006,0.71009,65.79,0.71017,0.71024,0.71014,0.71016,81.64,False
'2018-10-22T15:34:00',0.71007,0.71008,0.70996,0.70996,52.8,0.71015,0.71015,0.71005,0.71005,58.3,False
'2018-10-22T15:35:00',0.70996,0.70996,0.70975,0.70978,77.67,0.71005,0.71005,0.70984,0.70985,75.13,False
'2018-10-22T15:36:00',0.70977,0.70987,0.7097,0.70987,83.1,0.70986,0.70995,0.70978,0.70994,74.75,True
'2018-10-22T15:37:00',0.70987,0.70988,0.70974,0.70984,87.28,0.70994,0.70996,0.70984,0.70993,89.03,False
'2018-10-22T15:38:00',0.70982,0.70982,0.70972,0.70977,80.68,0.70988,0.70988,0.70979,0.70984,82.82,False
'2018-10-22T15:39:00',0.70978,0.7098,0.70974,0.70976,90.62,0.70984,0.70988,0.70981,0.70985,83.98,False
'2018-10-22T15:40:00',0.70976,0.7098,0.70974,0.70977,86.28,0.70986,0.70987,0.70981,0.70986,63.87,True
'2018-10-22T15:41:00',0.70978,0.70984,0.70967,0.70967,121.56,0.70984,0.70988,0.70975,0.70975,121.79,False
'2018-10-22T15:42:00',0.70969,0.70969,0.70955,0.70957,74.54,0.70976,0.70976,0.70962,0.70966,78.15,False
'2018-10-22T15:43:00',0.70957,0.70966,0.70955,0.70965,61.51,0.70966,0.70975,0.70963,0.70972,68.72,False
'2018-10-22T15:44:00',0.70964,0.70967,0.70953,0.70967,110.1,0.70973,0.70973,0.7096,0.70973,77.19,True
'2018-10-22T15:45:00',0.70967,0.70967,0.70953,0.7096,106.95,0.70974,0.70974,0.70961,0.70968,84.11,True
'2018-10-22T15:46:00',0.70965,0.70979,0.70965,0.70979,103.8,0.70972,0.70986,0.70972,0.70986,93.38,True
'2018-10-22T15:47:00',0.70979,0.7099,0.70979,0.70988,166.63,0.70987,0.70997,0.70987,0.70996,120.57,True
'2018-10-22T15:48:00',0.70987,0.70993,0.70976,0.70979,59.33,0.70996,0.71,0.70984,0.70986,86.05,False
'2018-10-22T15:49:00',0.70979,0.7098,0.70977,0.70977,54.6,0.70986,0.70987,0.70984,0.70984,72.77,False
'2018-10-22T15:50:00',0.70978,0.70979,0.70968,0.70968,51.83,0.70985,0.70987,0.70977,0.70977,65.42,False
'2018-10-22T15:51:00',0.70972,0.70976,0.70959,0.7096,100.18,0.70979,0.70982,0.70966,0.70968,110.84,True
'2018-10-22T15:52:00',0.70961,0.70978,0.70958,0.70977,87.51,0.70968,0.70986,0.70966,0.70986,97.88,True
'2018-10-22T15:53:00',0.70977,0.70989,0.70974,0.70978,88.28,0.70986,0.70998,0.70983,0.70987,94.32,False
'2018-10-22T15:54:00',0.7098,0.70986,0.70967,0.70986,66.81,0.70987,0.70993,0.70975,0.70993,78.03,True
'2018-10-22T15:55:00',0.70986,0.70995,0.70985,0.70988,94.71,0.70994,0.71003,0.70993,0.70995,88.08,True
'2018-10-22T15:56:00',0.70988,0.70998,0.70982,0.70984,92.78,0.70995,0.71004,0.70989,0.70992,98.16,False
'2018-10-22T15:57:00',0.70985,0.70989,0.70975,0.70989,89.1,0.70991,0.70998,0.70982,0.70995,99.03,True
'2018-10-22T15:58:00',0.70989,0.70991,0.70978,0.70987,67.62,0.70995,0.70999,0.70986,0.70995,104.71,True
'2018-10-22T15:59:00',0.70988,0.7101,0.70988,0.70988,81.51,0.70996,0.71017,0.70995,0.70995,88.08,False
'2018-10-22T16:00:00',0.70988,0.71006,0.70984,0.71004,121.86,0.70997,0.71015,0.70991,0.71012,112.86,False
'2018-10-22T16:01:00',0.71004,0.71004,0.70984,0.70993,118.28,0.71012,0.71013,0.70993,0.71001,69.13,False
'2018-10-22T16:02:00',0.70995,0.70996,0.70983,0.70983,167.19,0.71002,0.71004,0.7099,0.7099,80.58,False
'2018-10-22T16:03:00',0.70983,0.70987,0.70966,0.70966,183.52,0.70992,0.70995,0.70974,0.70974,149.25,False
'2018-10-22T16:04:00',0.70967,0.70975,0.70959,0.70965,108.51,0.70975,0.70983,0.70967,0.70974,125.69,False
'2018-10-22T16:05:00',0.70965,0.70971,0.70956,0.70956,152.01,0.70974,0.70978,0.70965,0.70965,136.22,False
'2018-10-22T16:06:00',0.70955,0.70966,0.70953,0.70957,83.01,0.70964,0.70974,0.70962,0.70966,134.93,False
'2018-10-22T16:07:00',0.70957,0.70957,0.70947,0.70947,73.73,0.70965,0.70965,0.70954,0.70956,78.67,False
'2018-10-22T16:08:00',0.70947,0.70954,0.70935,0.70936,77.68,0.70956,0.70961,0.70942,0.70944,111.48,False
'2018-10-22T16:09:00',0.70937,0.7095,0.70936,0.70947,97.34,0.70944,0.70959,0.70942,0.70955,81.89,False
'2018-10-22T16:10:00',0.70947,0.7095,0.70944,0.70944,80.11,0.70955,0.70959,0.70951,0.70953,76.08,True
'2018-10-22T16:11:00',0.70944,0.70964,0.70943,0.70957,102.33,0.70953,0.70972,0.70952,0.70964,80.65,False
'2018-10-22T16:12:00',0.70957,0.70957,0.70943,0.70953,79.53,0.70964,0.70964,0.70951,0.70959,93.07,False
'2018-10-22T16:13:00',0.70953,0.70956,0.70943,0.70946,53.69,0.70961,0.70965,0.70951,0.70954,77.28,False
'2018-10-22T16:14:00',0.70946,0.70948,0.70928,0.70937,116.47,0.70954,0.70956,0.70936,0.70946,118.98,False
'2018-10-22T16:15:00',0.70935,0.70944,0.7093,0.70944,97.41,0.70944,0.70952,0.70938,0.70951,102.05,True
'2018-10-22T16:16:00',0.70943,0.70947,0.70939,0.70943,123.7,0.70952,0.70955,0.70946,0.70952,118.5,True
'2018-10-22T16:17:00',0.70944,0.70964,0.70943,0.70963,88.06,0.70952,0.70971,0.70952,0.70971,100.2,True
'2018-10-22T16:18:00',0.70963,0.70965,0.70954,0.70956,144.24,0.70972,0.70972,0.70961,0.70965,125.88,True
'2018-10-22T16:19:00',0.70956,0.70974,0.70947,0.70967,128.24,0.70965,0.70983,0.70955,0.70975,108.48,True
'2018-10-22T16:20:00',0.70967,0.70977,0.70964,0.70969,82.34,0.70976,0.70986,0.7097,0.70976,93.48,False
'2018-10-22T16:21:00',0.70969,0.70975,0.70966,0.70974,46.05,0.70976,0.70983,0.70974,0.70983,81.31,True
'2018-10-22T16:22:00',0.70974,0.70983,0.70968,0.70979,61.64,0.70981,0.70991,0.70975,0.70988,79.58,True
'2018-10-22T16:23:00',0.70978,0.70985,0.70967,0.70967,111.87,0.70985,0.70991,0.70974,0.70974,104.21,False
'2018-10-22T16:24:00',0.70965,0.70965,0.70949,0.70952,136.27,0.70974,0.70974,0.70957,0.70959,122.97,False
'2018-10-22T16:25:00',0.70954,0.70964,0.70951,0.70959,114.56,0.7096,0.70972,0.70959,0.70967,94.34,False
'2018-10-22T16:26:00',0.70958,0.70959,0.70951,0.70953,88.73,0.70966,0.70967,0.70958,0.70962,65.96,False
'2018-10-22T16:27:00',0.70953,0.70953,0.70942,0.70943,144.65,0.7096,0.70961,0.7095,0.70951,95.69,False
'2018-10-22T16:28:00',0.70942,0.70943,0.70926,0.70926,126.61,0.70949,0.70951,0.70933,0.70933,113.64,False
'2018-10-22T16:29:00',0.70927,0.70936,0.70927,0.70936,168.4,0.70934,0.70943,0.70933,0.70942,138.5,False
'2018-10-22T16:30:00',0.70935,0.70935,0.70917,0.70922,177.8,0.70941,0.70942,0.70924,0.70929,115.5,False
'2018-10-22T16:31:00',0.70922,0.70924,0.70919,0.70923,67.56,0.7093,0.70932,0.70925,0.70931,75.9,True
'2018-10-22T16:32:00',0.70924,0.70935,0.70922,0.70932,90.58,0.70931,0.7094,0.7093,0.70939,90.17,False
'2018-10-22T16:33:00',0.70929,0.7093,0.70923,0.70923,63.57,0.70937,0.70937,0.70929,0.70931,81.9,False
'2018-10-22T16:34:00',0.70923,0.70924,0.70914,0.70924,83.69,0.70932,0.70932,0.70921,0.70931,84.45,True
'2018-10-22T16:35:00',0.70925,0.70925,0.70915,0.70923,55.82,0.70933,0.70933,0.70922,0.7093,45.85,False
'2018-10-22T16:36:00',0.70923,0.70923,0.70906,0.70912,77.24,0.70929,0.70929,0.70914,0.70919,56.92,False
'2018-10-22T16:37:00',0.70915,0.70922,0.70913,0.70915,70.17,0.70921,0.70928,0.7092,0.70921,64.53,True
'2018-10-22T16:38:00',0.70914,0.70925,0.70913,0.70915,119.11,0.70922,0.70933,0.70921,0.70921,116.48,False
'2018-10-22T16:39:00',0.70915,0.70915,0.70907,0.70908,62.59,0.70922,0.70923,0.70914,0.70914,60.73,False
'2018-10-22T16:40:00',0.70907,0.70907,0.70897,0.70897,71.56,0.70914,0.70914,0.70904,0.70904,67.58,False
'2018-10-22T16:41:00',0.70898,0.70898,0.70885,0.70893,101.93,0.70906,0.70906,0.70894,0.709,81.29,True
'2018-10-22T16:42:00',0.70894,0.70905,0.70893,0.70905,67.62,0.709,0.70912,0.709,0.70912,59.76,True
'2018-10-22T16:43:00',0.70906,0.70908,0.70904,0.70908,52.54,0.70912,0.70915,0.70911,0.70913,56.55,True
'2018-10-22T16:44:00',0.70908,0.70908,0.70904,0.70908,54.33,0.70914,0.70916,0.70911,0.70914,39.77,True
'2018-10-22T16:45:00',0.70909,0.70909,0.70903,0.70907,64.71,0.70915,0.70916,0.70911,0.70914,54.44,True
'2018-10-22T16:46:00',0.70907,0.70919,0.70906,0.70918,50.81,0.70914,0.70927,0.70914,0.70927,52.32,True
'2018-10-22T16:47:00',0.70919,0.70929,0.70917,0.70928,55.35,0.70927,0.70936,0.70924,0.70936,57.53,True
'2018-10-22T16:48:00',0.70927,0.7094,0.70927,0.7094,114.28,0.70936,0.70948,0.70936,0.70948,82.68,True
'2018-10-22T16:49:00',0.7094,0.70946,0.70932,0.70938,67.01,0.70948,0.70953,0.70939,0.70944,86.43,False
'2018-10-22T16:50:00',0.70938,0.7094,0.70936,0.70938,81.13,0.70944,0.70947,0.70942,0.70946,75.39,True
'2018-10-22T16:51:00',0.7094,0.70944,0.70936,0.7094,74.39,0.70947,0.70951,0.70944,0.70948,79.87,False
'2018-10-22T16:52:00',0.7094,0.7094,0.70915,0.70918,67.56,0.70947,0.70947,0.70924,0.70925,83.96,False
'2018-10-22T16:53:00',0.70918,0.70928,0.70917,0.70919,135.88,0.70927,0.70935,0.70925,0.70927,125.0,False
'2018-10-22T16:54:00',0.70919,0.70927,0.70915,0.70924,104.57,0.70927,0.70934,0.70922,0.70932,94.47,True
'2018-10-22T16:55:00',0.70925,0.70928,0.709,0.70913,121.58,0.70931,0.70935,0.70906,0.7092,147.61,False
'2018-10-22T16:56:00',0.70911,0.70914,0.70897,0.70902,140.18,0.70918,0.70921,0.70905,0.70909,164.01,False
'2018-10-22T16:57:00',0.70904,0.7091,0.70877,0.70879,167.94,0.70911,0.70918,0.70885,0.70885,231.58,False
'2018-10-22T16:58:00',0.70879,0.70882,0.70864,0.70878,141.4,0.70885,0.7089,0.70871,0.70884,175.09,True
'2018-10-22T16:59:00',0.70878,0.709,0.70878,0.70899,133.22,0.70886,0.70907,0.70886,0.70905,171.13,True
'2018-10-22T17:00:00',0.70897,0.70903,0.70874,0.70879,174.93,0.70903,0.70909,0.70882,0.70885,187.15,False
'2018-10-22T17:01:00',0.70877,0.70886,0.70869,0.70875,133.7,0.70886,0.70893,0.70876,0.70881,182.46,True
'2018-10-22T17:02:00',0.70873,0.7089,0.70873,0.70886,94.95,0.70882,0.70896,0.70882,0.70894,118.92,True
'2018-10-22T17:03:00',0.70887,0.70898,0.70887,0.70896,80.39,0.70895,0.70905,0.70895,0.70903,94.93,False
'2018-10-22T17:04:00',0.70893,0.70894,0.70881,0.70889,64.39,0.70898,0.70903,0.70888,0.70897,82.45,True
'2018-10-22T17:05:00',0.70888,0.70905,0.70888,0.70894,94.01,0.70897,0.70914,0.70897,0.70903,114.16,False
'2018-10-22T17:06:00',0.70895,0.70905,0.70894,0.70898,92.52,0.70903,0.70914,0.70903,0.70905,102.49,False
'2018-10-22T17:07:00',0.70898,0.70904,0.70892,0.70899,122.6,0.70907,0.70912,0.70901,0.70906,100.98,True
'2018-10-22T17:08:00',0.70899,0.70906,0.70893,0.70897,102.13,0.70908,0.70914,0.709,0.70904,64.01,False
'2018-10-22T17:09:00',0.70897,0.70897,0.70886,0.70892,75.91,0.70903,0.70904,0.70894,0.70899,49.42,False
'2018-10-22T17:10:00',0.70892,0.70894,0.70868,0.70874,101.43,0.70899,0.70902,0.70876,0.70883,98.06,False
'2018-10-22T17:11:00',0.70874,0.70885,0.70874,0.70883,76.01,0.70883,0.70893,0.70883,0.70891,64.03,True
'2018-10-22T17:12:00',0.70884,0.70886,0.70883,0.70884,40.18,0.70891,0.70893,0.7089,0.70891,45.47,True
'2018-10-22T17:13:00',0.70885,0.70886,0.70882,0.70884,78.93,0.70892,0.70894,0.70889,0.70891,59.63,True
'2018-10-22T17:14:00',0.70882,0.70887,0.70877,0.70877,67.0,0.70891,0.70894,0.70883,0.70883,62.92,True
'2018-10-22T17:15:00',0.70876,0.70893,0.70874,0.70882,79.98,0.70885,0.709,0.70882,0.70891,50.22,False
'2018-10-22T17:16:00',0.70883,0.70889,0.70882,0.70884,96.62,0.70891,0.70895,0.70889,0.70892,74.52,True
'2018-10-22T17:17:00',0.70884,0.70894,0.70882,0.70883,117.54,0.7089,0.70902,0.70889,0.70892,93.04,False
'2018-10-22T17:18:00',0.70884,0.70894,0.70883,0.70885,119.81,0.70891,0.70902,0.70891,0.70892,100.12,False
'2018-10-22T17:19:00',0.70885,0.70892,0.70882,0.70884,97.88,0.70893,0.709,0.7089,0.70893,48.75,False
'2018-10-22T17:20:00',0.70883,0.70885,0.70869,0.70885,102.32,0.70891,0.70893,0.70876,0.70893,73.22,True
'2018-10-22T17:21:00',0.70886,0.70893,0.70873,0.70873,96.81,0.70893,0.70901,0.70882,0.70882,83.43,False
'2018-10-22T17:22:00',0.70875,0.70884,0.70873,0.70883,90.65,0.70882,0.70892,0.70881,0.7089,83.98,False
'2018-10-22T17:23:00',0.70882,0.70883,0.70872,0.70873,72.92,0.70891,0.70891,0.7088,0.7088,70.21,True
'2018-10-22T17:24:00',0.70875,0.70884,0.70872,0.70882,65.72,0.70881,0.70891,0.70881,0.70891,62.72,True
'2018-10-22T17:25:00',0.70883,0.70895,0.70876,0.70878,163.36,0.70891,0.70902,0.70882,0.70886,157.3,False
'2018-10-22T17:26:00',0.70878,0.70878,0.70869,0.70875,65.78,0.70886,0.70886,0.70875,0.70882,65.19,False
'2018-10-22T17:27:00',0.70876,0.70877,0.70865,0.70865,88.78,0.70883,0.70886,0.70874,0.70874,58.06,False
'2018-10-22T17:28:00',0.70866,0.70866,0.70838,0.70843,124.4,0.70873,0.70874,0.70844,0.70851,110.47,False
'2018-10-22T17:29:00',0.70843,0.70852,0.70841,0.70849,81.81,0.70852,0.70856,0.70849,0.70854,89.03,True
'2018-10-22T17:30:00',0.70849,0.70855,0.70846,0.70853,48.7,0.70855,0.70862,0.70853,0.70861,66.05,True
'2018-10-22T17:31:00',0.70854,0.70866,0.70851,0.70864,80.34,0.70862,0.70875,0.70858,0.70873,125.36,False
'2018-10-22T17:32:00',0.70864,0.70864,0.70848,0.70849,52.86,0.70868,0.70868,0.70856,0.70856,58.35,False
'2018-10-22T17:33:00',0.7085,0.70854,0.70838,0.70838,112.65,0.70856,0.70862,0.70844,0.70846,72.93,False
'2018-10-22T17:34:00',0.70838,0.70844,0.70824,0.70825,119.95,0.70846,0.70851,0.70831,0.70831,131.42,True
'2018-10-22T17:35:00',0.70824,0.70852,0.70824,0.70849,88.13,0.70831,0.70858,0.70831,0.70856,76.59,True
'2018-10-22T17:36:00',0.7085,0.70855,0.70839,0.70845,78.17,0.70856,0.70861,0.70846,0.70853,69.9,False
'2018-10-22T17:37:00',0.70846,0.70849,0.7084,0.70849,79.01,0.70853,0.70856,0.70846,0.70855,83.79,True
'2018-10-22T17:38:00',0.70848,0.7085,0.70843,0.70843,57.12,0.70855,0.70857,0.70849,0.70851,48.71,False
'2018-10-22T17:39:00',0.70844,0.70847,0.70832,0.70841,97.62,0.70851,0.70854,0.7084,0.70847,89.66,False
'2018-10-22T17:40:00',0.70839,0.70847,0.70837,0.70838,92.55,0.70846,0.70854,0.70844,0.70847,109.95,False
'2018-10-22T17:41:00',0.70839,0.70844,0.70836,0.70837,58.66,0.70845,0.70852,0.70844,0.70846,70.67,True
'2018-10-22T17:42:00',0.70837,0.70849,0.70837,0.70839,41.86,0.70845,0.70857,0.70845,0.70845,47.17,False
'2018-10-22T17:43:00',0.70839,0.70847,0.70834,0.70846,90.93,0.70845,0.70853,0.7084,0.70852,87.93,True
'2018-10-22T17:44:00',0.70846,0.70851,0.70839,0.70849,83.45,0.70853,0.70858,0.70846,0.70855,71.0,True
'2018-10-22T17:45:00',0.70848,0.70854,0.70846,0.70849,69.43,0.70854,0.70863,0.70854,0.70857,83.14,False
'2018-10-22T17:46:00',0.70849,0.7085,0.70845,0.70849,74.72,0.70855,0.70858,0.70852,0.70855,67.47,True
'2018-10-22T17:47:00',0.70848,0.70856,0.70848,0.70855,64.01,0.70855,0.70863,0.70855,0.70861,89.67,True
'2018-10-22T17:48:00',0.70854,0.7086,0.7085,0.70859,66.37,0.70862,0.70868,0.70857,0.70867,68.13,True
'2018-10-22T17:49:00',0.70861,0.70866,0.70859,0.7086,48.05,0.70867,0.7087,0.70866,0.70867,64.31,True
'2018-10-22T17:50:00',0.70861,0.70866,0.70859,0.70861,25.82,0.70867,0.70871,0.70866,0.70868,27.35,False
'2018-10-22T17:51:00',0.70861,0.70862,0.70854,0.70857,52.37,0.70867,0.70868,0.70861,0.70866,102.13,True
'2018-10-22T17:52:00',0.70858,0.70862,0.70856,0.70861,91.37,0.70866,0.70869,0.70864,0.70868,81.24,False
'2018-10-22T17:53:00',0.70861,0.70861,0.70854,0.70858,52.17,0.70869,0.70869,0.70861,0.70866,61.55,False
'2018-10-22T17:54:00',0.70857,0.70859,0.70854,0.70857,54.22,0.70863,0.70867,0.70862,0.70863,37.76,True
'2018-10-22T17:55:00',0.70856,0.70862,0.70849,0.70849,83.28,0.70863,0.70868,0.70856,0.70856,95.19,False
'2018-10-22T17:56:00',0.70848,0.70848,0.70833,0.70833,80.56,0.70856,0.70856,0.70841,0.70841,91.3,False
'2018-10-22T17:57:00',0.70833,0.70839,0.70824,0.70839,100.9,0.70842,0.70847,0.70832,0.70847,87.93,True
'2018-10-22T17:58:00',0.7084,0.7085,0.70839,0.70845,84.09,0.70847,0.70856,0.70846,0.7085,97.3,False
'2018-10-22T17:59:00',0.70845,0.70849,0.7084,0.70848,69.41,0.70852,0.70856,0.70848,0.70856,105.58,True
'2018-10-22T18:00:00',0.70848,0.70856,0.70847,0.70856,75.85,0.70856,0.70863,0.70854,0.70863,94.57,True
'2018-10-22T18:01:00',0.70854,0.70857,0.70847,0.70849,46.31,0.70863,0.70865,0.70855,0.70856,55.94,False
'2018-10-22T18:02:00',0.70849,0.70851,0.70843,0.7085,40.72,0.70857,0.70858,0.7085,0.70857,58.65,False
'2018-10-22T18:03:00',0.70849,0.70849,0.70838,0.70849,86.09,0.70857,0.70857,0.70846,0.70855,115.39,True
'2018-10-22T18:04:00',0.70848,0.70852,0.70844,0.70849,32.92,0.70857,0.70859,0.70851,0.70856,34.46,False
'2018-10-22T18:05:00',0.70849,0.70851,0.70839,0.70851,69.24,0.70856,0.70857,0.70847,0.70857,77.83,True
'2018-10-22T18:06:00',0.7085,0.70857,0.70844,0.70849,56.53,0.70857,0.70865,0.70852,0.70855,66.6,False
'2018-10-22T18:07:00',0.70849,0.70849,0.70834,0.70837,58.66,0.70856,0.70856,0.70842,0.70844,72.04,False
'2018-10-22T18:08:00',0.70838,0.70838,0.70822,0.70825,70.6,0.70845,0.70845,0.70828,0.70834,60.35,False
'2018-10-22T18:09:00',0.70825,0.70826,0.70819,0.70819,127.19,0.70834,0.70834,0.70825,0.70825,69.0,False
'2018-10-22T18:10:00',0.70818,0.70825,0.70818,0.7082,67.29,0.70825,0.70831,0.70825,0.70828,38.27,False
'2018-10-22T18:11:00',0.7082,0.7082,0.7081,0.70819,91.31,0.70827,0.70829,0.70817,0.70825,111.19,False
'2018-10-22T18:12:00',0.70818,0.70818,0.70813,0.70816,79.84,0.70826,0.70827,0.70819,0.70824,66.09,True
'2018-10-22T18:13:00',0.70817,0.70819,0.70812,0.70815,62.83,0.70824,0.70828,0.70819,0.70824,82.19,False
'2018-10-22T18:14:00',0.70814,0.70816,0.70809,0.70809,72.17,0.70823,0.70823,0.70817,0.70817,72.91,False
'2018-10-22T18:15:00',0.70809,0.70815,0.70808,0.70814,141.02,0.70818,0.70823,0.70816,0.70822,113.06,True
'2018-10-22T18:16:00',0.70813,0.70818,0.70813,0.70813,68.42,0.70821,0.70826,0.70819,0.7082,47.09,False
'2018-10-22T18:17:00',0.70811,0.70814,0.70809,0.70813,96.82,0.70816,0.70821,0.70815,0.70819,62.89,False
'2018-10-22T18:18:00',0.70813,0.70813,0.70789,0.70795,81.12,0.70818,0.7082,0.70798,0.70801,83.82,False
'2018-10-22T18:19:00',0.70794,0.70794,0.70788,0.70792,61.64,0.70801,0.70801,0.70794,0.70799,48.73,False
'2018-10-22T18:20:00',0.70792,0.70792,0.70776,0.70779,53.66,0.70801,0.70801,0.70782,0.70786,63.52,False
'2018-10-22T18:21:00',0.70779,0.70786,0.70778,0.70784,55.6,0.70787,0.70794,0.70786,0.70793,73.79,True
'2018-10-22T18:22:00',0.70786,0.70787,0.70771,0.70774,47.91,0.70793,0.70795,0.70776,0.70781,55.3,False
'2018-10-22T18:23:00',0.70772,0.70774,0.7076,0.70763,94.87,0.70781,0.70781,0.70768,0.70772,79.4,False
'2018-10-22T18:24:00',0.70763,0.70765,0.70761,0.70763,37.7,0.70771,0.70772,0.7077,0.7077,29.26,True
'2018-10-22T18:25:00',0.70762,0.70769,0.70759,0.70764,65.76,0.70768,0.70776,0.70765,0.70772,51.79,True
'2018-10-22T18:26:00',0.70764,0.70779,0.70764,0.70777,56.4,0.70772,0.70788,0.70772,0.70786,56.52,True
'2018-10-22T18:27:00',0.70779,0.70788,0.70777,0.70786,59.51,0.70786,0.70795,0.70784,0.70793,99.55,True
'2018-10-22T18:28:00',0.70787,0.7079,0.70785,0.7079,18.26,0.70794,0.70797,0.70791,0.70797,28.74,True
'2018-10-22T18:29:00',0.70792,0.70801,0.70792,0.70798,66.34,0.70798,0.70808,0.70798,0.70805,88.13,True
'2018-10-22T18:30:00',0.70798,0.70802,0.70791,0.708,43.0,0.70805,0.70808,0.70799,0.70806,43.18,True
'2018-10-22T18:31:00',0.70803,0.70806,0.70797,0.70798,54.67,0.70807,0.70812,0.70804,0.70804,76.78,False
'2018-10-22T18:32:00',0.70797,0.70799,0.70786,0.70793,53.37,0.70806,0.70807,0.70794,0.70799,67.43,True
'2018-10-22T18:33:00',0.70794,0.70807,0.70789,0.708,78.39,0.70802,0.70814,0.70796,0.70807,66.77,False
'2018-10-22T18:34:00',0.708,0.70803,0.70799,0.70799,32.04,0.70806,0.70809,0.70806,0.70807,27.7,True
'2018-10-22T18:35:00',0.70804,0.70807,0.708,0.708,62.07,0.70808,0.70814,0.70807,0.70808,63.25,False
'2018-10-22T18:36:00',0.70801,0.70804,0.70799,0.70801,44.31,0.70807,0.7081,0.70805,0.70807,51.9,True
'2018-10-22T18:37:00',0.70801,0.70807,0.70795,0.708,64.13,0.70808,0.70814,0.708,0.70806,75.52,True
'2018-10-22T18:38:00',0.708,0.70811,0.70799,0.70811,33.38,0.70806,0.70817,0.70806,0.70817,32.27,True
'2018-10-22T18:39:00',0.70811,0.70813,0.70809,0.7081,41.86,0.70818,0.70818,0.70817,0.70818,48.93,True
'2018-10-22T18:40:00',0.7081,0.70821,0.7081,0.70821,63.4,0.70818,0.70828,0.70818,0.70826,45.0,True
'2018-10-22T18:41:00',0.7082,0.70838,0.70819,0.70829,70.41,0.70827,0.70844,0.70827,0.70836,57.42,False
'2018-10-22T18:42:00',0.7083,0.7083,0.70817,0.70819,47.18,0.70836,0.70837,0.70825,0.70825,31.87,False
'2018-10-22T18:43:00',0.70819,0.7082,0.70817,0.70818,33.87,0.70827,0.70827,0.70824,0.70826,44.13,False
'2018-10-22T18:44:00',0.70818,0.7082,0.70816,0.70819,16.51,0.70826,0.70826,0.70824,0.70826,19.55,True
'2018-10-22T18:45:00',0.70819,0.70825,0.70819,0.7082,40.23,0.70826,0.70832,0.70826,0.70828,46.39,False
'2018-10-22T18:46:00',0.70821,0.70821,0.70817,0.70818,37.64,0.70828,0.70828,0.70825,0.70826,51.22,False
'2018-10-22T18:47:00',0.70818,0.70819,0.70818,0.70818,27.58,0.70826,0.70827,0.70825,0.70827,23.86,True
'2018-10-22T18:48:00',0.70818,0.70828,0.70818,0.70827,46.57,0.70827,0.70834,0.70826,0.70834,43.69,False
'2018-10-22T18:49:00',0.70826,0.70828,0.70816,0.70816,59.45,0.70834,0.70834,0.70822,0.70822,70.0,False
'2018-10-22T18:50:00',0.70816,0.70817,0.70813,0.70815,41.03,0.70824,0.70825,0.70821,0.70822,38.96,True
'2018-10-22T18:51:00',0.70815,0.70819,0.70815,0.70817,42.83,0.70822,0.70827,0.70822,0.70825,42.34,True
'2018-10-22T18:52:00',0.70817,0.7083,0.70817,0.70823,37.69,0.70825,0.70837,0.70825,0.70832,55.36,True
'2018-10-22T18:53:00',0.70825,0.70831,0.70825,0.70827,51.64,0.70832,0.7084,0.70832,0.70837,84.11,True
'2018-10-22T18:54:00',0.70827,0.70835,0.70827,0.7083,45.45,0.70837,0.7084,0.70836,0.70838,43.05,False
'2018-10-22T18:55:00',0.70831,0.70831,0.70826,0.70829,49.98,0.70839,0.70839,0.70835,0.70836,81.67,False
'2018-10-22T18:56:00',0.7083,0.7083,0.70819,0.70821,47.05,0.70836,0.70837,0.70828,0.70829,60.25,False
'2018-10-22T18:57:00',0.7082,0.70827,0.70818,0.70826,75.49,0.70826,0.70835,0.70826,0.70834,71.35,True
'2018-10-22T18:58:00',0.70827,0.7083,0.70827,0.7083,41.25,0.70834,0.70838,0.70834,0.70837,45.47,False
'2018-10-22T18:59:00',0.70829,0.70829,0.70828,0.70828,29.2,0.70838,0.70838,0.70836,0.70837,23.37,True
'2018-10-22T19:00:00',0.70829,0.7083,0.70817,0.70817,48.1,0.70836,0.70837,0.70826,0.70826,25.38,False
'2018-10-22T19:01:00',0.70819,0.7082,0.70817,0.70818,32.3,0.70826,0.70828,0.70826,0.70827,35.08,False
'2018-10-22T19:02:00',0.70818,0.70819,0.70808,0.70809,39.66,0.70827,0.70828,0.70816,0.70816,35.95,False
'2018-10-22T19:03:00',0.70808,0.70819,0.70808,0.70818,68.86,0.70818,0.70827,0.70817,0.70827,58.9,True
'2018-10-22T19:04:00',0.70819,0.70829,0.70819,0.70827,73.19,0.70827,0.70838,0.70826,0.70836,60.15,True
'2018-10-22T19:05:00',0.70829,0.70839,0.70829,0.70839,82.8,0.70838,0.70848,0.70837,0.70848,87.86,True
'2018-10-22T19:06:00',0.70839,0.70842,0.70838,0.70839,103.23,0.70848,0.70851,0.70847,0.70848,79.99,True
'2018-10-22T19:07:00',0.7084,0.70846,0.7084,0.70841,74.37,0.70848,0.70855,0.70848,0.70848,69.51,False
'2018-10-22T19:08:00',0.70841,0.70842,0.70838,0.7084,40.49,0.70848,0.7085,0.70847,0.70847,49.44,False
'2018-10-22T19:09:00',0.70839,0.70842,0.70838,0.7084,35.4,0.70847,0.70849,0.70846,0.70849,48.68,False
'2018-10-22T19:10:00',0.7084,0.70841,0.7084,0.70841,12.37,0.70847,0.70849,0.70847,0.70848,17.61,False
'2018-10-22T19:11:00',0.7084,0.70841,0.70839,0.70839,24.47,0.70848,0.70849,0.70846,0.70847,30.76,True
'2018-10-22T19:12:00',0.70839,0.70842,0.70839,0.70841,48.03,0.70848,0.7085,0.70847,0.70849,59.21,True
'2018-10-22T19:13:00',0.70841,0.70851,0.7084,0.7085,58.85,0.70847,0.7086,0.70847,0.7086,86.49,True
'2018-10-22T19:14:00',0.70849,0.70868,0.70849,0.70861,82.2,0.70859,0.70875,0.70858,0.70869,112.5,True
'2018-10-22T19:15:00',0.70861,0.70871,0.7086,0.70869,61.88,0.70868,0.70879,0.70868,0.70877,84.89,False
'2018-10-22T19:16:00',0.70869,0.70871,0.70857,0.70861,88.84,0.70876,0.70878,0.70865,0.70868,98.07,False
'2018-10-22T19:17:00',0.7086,0.7086,0.70856,0.70856,57.63,0.70868,0.70869,0.70865,0.70865,68.46,False
'2018-10-22T19:18:00',0.70856,0.70856,0.70846,0.70848,92.86,0.70866,0.70866,0.70854,0.70857,94.59,False
'2018-10-22T19:19:00',0.70855,0.70856,0.70846,0.70846,89.12,0.7086,0.70865,0.70854,0.70854,116.18,False
'2018-10-22T19:20:00',0.70846,0.70848,0.70843,0.70846,65.13,0.70854,0.70857,0.70852,0.70854,72.17,False
'2018-10-22T19:21:00',0.70845,0.70846,0.70837,0.70845,70.56,0.70853,0.70855,0.70847,0.70854,61.98,False
'2018-10-22T19:22:00',0.70844,0.70844,0.70837,0.70838,73.81,0.70854,0.70854,0.70845,0.70848,79.7,False
'2018-10-22T19:23:00',0.70838,0.70839,0.70836,0.70836,45.33,0.70848,0.70848,0.70844,0.70847,48.63,False
'2018-10-22T19:24:00',0.70837,0.70839,0.70835,0.70835,60.73,0.70847,0.70848,0.70844,0.70845,64.51,False
'2018-10-22T19:25:00',0.70836,0.70839,0.70836,0.70838,41.19,0.70845,0.70848,0.70845,0.70848,58.72,True
'2018-10-22T19:26:00',0.70839,0.7084,0.70838,0.70838,18.87,0.70848,0.70848,0.70845,0.70846,39.58,True
'2018-10-22T19:27:00',0.70838,0.70848,0.70837,0.70847,38.77,0.70847,0.70857,0.70846,0.70857,44.18,False
'2018-10-22T19:28:00',0.70847,0.70847,0.70836,0.70836,53.37,0.70857,0.70857,0.70846,0.70846,38.87,False
'2018-10-22T19:29:00',0.70836,0.7084,0.70836,0.70837,67.68,0.70846,0.70848,0.70845,0.70847,72.08,True
'2018-10-22T19:30:00',0.70837,0.70847,0.70837,0.70845,95.64,0.70847,0.70854,0.70846,0.70854,87.88,True
'2018-10-22T19:31:00',0.70847,0.70851,0.70847,0.70849,55.64,0.70854,0.70859,0.70854,0.70858,58.02,False
'2018-10-22T19:32:00',0.70849,0.7085,0.70849,0.70849,24.38,0.70858,0.70859,0.70857,0.70858,43.73,True
'2018-10-22T19:33:00',0.70849,0.70851,0.70848,0.7085,34.17,0.70857,0.70858,0.70856,0.70858,42.17,True
'2018-10-22T19:34:00',0.7085,0.70851,0.70849,0.7085,42.58,0.70857,0.70859,0.70857,0.70858,66.79,False
'2018-10-22T19:35:00',0.70851,0.70851,0.70846,0.70848,12.69,0.70858,0.70858,0.70855,0.70856,18.99,True
'2018-10-22T19:36:00',0.70848,0.70851,0.70848,0.7085,41.26,0.70857,0.7086,0.70857,0.70858,33.24,True
'2018-10-22T19:37:00',0.7085,0.70866,0.7085,0.70862,50.5,0.70859,0.70873,0.70858,0.70869,70.82,False
'2018-10-22T19:38:00',0.7086,0.70866,0.70849,0.70849,71.25,0.70868,0.70873,0.70856,0.70856,77.3,False
'2018-10-22T19:39:00',0.7085,0.70862,0.70849,0.70861,90.5,0.70857,0.7087,0.70856,0.70869,131.89,True
'2018-10-22T19:40:00',0.70861,0.70864,0.70855,0.70855,43.94,0.70868,0.70872,0.70864,0.70864,43.18,False
'2018-10-22T19:41:00',0.70851,0.70856,0.70846,0.7085,120.91,0.70859,0.70866,0.70855,0.70859,110.48,False
'2018-10-22T19:42:00',0.70849,0.70855,0.70847,0.70847,83.03,0.70859,0.70863,0.70855,0.70857,67.86,True
'2018-10-22T19:43:00',0.70846,0.70855,0.70846,0.70849,71.41,0.70856,0.70864,0.70855,0.70858,49.28,False
'2018-10-22T19:44:00',0.7085,0.70855,0.70849,0.70855,98.36,0.70858,0.70864,0.70858,0.70863,94.43,True
'2018-10-22T19:45:00',0.70857,0.70858,0.70847,0.7085,47.05,0.70864,0.70866,0.70857,0.70858,41.06,False
'2018-10-22T19:46:00',0.70847,0.70854,0.70846,0.70849,78.01,0.70858,0.70863,0.70856,0.70857,63.43,False
'2018-10-22T19:47:00',0.7085,0.70851,0.70837,0.7084,100.03,0.70857,0.70857,0.70845,0.7085,92.15,False
'2018-10-22T19:48:00',0.70839,0.7084,0.70828,0.70829,99.99,0.70849,0.70849,0.70836,0.70839,106.42,False
'2018-10-22T19:49:00',0.70829,0.70838,0.70829,0.70837,81.25,0.70839,0.70848,0.70838,0.70846,59.87,False
'2018-10-22T19:50:00',0.70837,0.70838,0.70831,0.70836,44.16,0.70846,0.70846,0.70839,0.70845,56.67,False
'2018-10-22T19:51:00',0.70836,0.70836,0.70827,0.70828,68.79,0.70845,0.70845,0.70835,0.70837,61.77,False
'2018-10-22T19:52:00',0.70829,0.70836,0.70829,0.70834,88.35,0.70837,0.70845,0.70837,0.70844,69.36,True
'2018-10-22T19:53:00',0.70834,0.70839,0.70828,0.70837,76.75,0.70842,0.70848,0.70837,0.70846,83.45,True
'2018-10-22T19:54:00',0.70836,0.7084,0.70834,0.70837,41.84,0.70845,0.70848,0.70844,0.70847,65.31,True
'2018-10-22T19:55:00',0.70839,0.7085,0.70839,0.70848,45.62,0.70847,0.70859,0.70847,0.70857,57.62,False
'2018-10-22T19:56:00',0.70847,0.70848,0.70846,0.70848,57.66,0.70856,0.70858,0.70855,0.70858,57.82,True
'2018-10-22T19:57:00',0.70849,0.70849,0.70845,0.70847,37.91,0.70858,0.70858,0.70855,0.70856,45.85,False
'2018-10-22T19:58:00',0.70846,0.70848,0.70839,0.70842,64.78,0.70855,0.70858,0.70848,0.70853,59.68,False
'2018-10-22T19:59:00',0.70842,0.70845,0.70839,0.70844,63.32,0.70849,0.70854,0.70848,0.70853,66.09,True
'2018-10-22T20:00:00',0.70844,0.70847,0.70844,0.70845,63.8,0.70854,0.70856,0.70853,0.70853,44.44,True
'2018-10-22T20:01:00',0.70846,0.70848,0.70845,0.70847,51.81,0.70855,0.70856,0.70853,0.70856,52.09,False
'2018-10-22T20:02:00',0.70845,0.70845,0.70835,0.70836,85.85,0.70855,0.70855,0.70844,0.70846,80.45,False
'2018-10-22T20:03:00',0.70836,0.70837,0.70834,0.70836,71.4,0.70844,0.70847,0.70843,0.70845,38.66,False
'2018-10-22T20:04:00',0.70835,0.70838,0.70834,0.70836,35.99,0.70844,0.70845,0.70843,0.70845,37.43,True
'2018-10-22T20:05:00',0.70836,0.70847,0.70836,0.7084,77.29,0.70845,0.70857,0.70845,0.70848,85.88,True
'2018-10-22T20:06:00',0.7084,0.70853,0.7084,0.7085,140.8,0.70848,0.70863,0.70848,0.70859,166.24,False
'2018-10-22T20:07:00',0.7085,0.7085,0.70838,0.70839,111.46,0.70859,0.70859,0.70847,0.70849,138.51,False
'2018-10-22T20:08:00',0.70839,0.70845,0.70839,0.70844,90.79,0.70849,0.70855,0.70848,0.70855,109.29,False
'2018-10-22T20:09:00',0.70845,0.70845,0.70837,0.70838,73.74,0.70855,0.70855,0.70847,0.70848,97.71,True
'2018-10-22T20:10:00',0.7084,0.70855,0.7084,0.70854,124.46,0.70849,0.70865,0.70849,0.70862,149.1,False
'2018-10-22T20:11:00',0.70854,0.70855,0.70846,0.70846,112.39,0.70861,0.70864,0.70856,0.70856,101.59,False
'2018-10-22T20:12:00',0.70846,0.70849,0.70839,0.70839,44.44,0.70855,0.70857,0.70847,0.70849,36.8,False
'2018-10-22T20:13:00',0.70843,0.70845,0.70839,0.70842,69.46,0.70851,0.70853,0.70847,0.70851,95.32,False
'2018-10-22T20:14:00',0.70844,0.70845,0.70842,0.70844,45.13,0.70853,0.70853,0.7085,0.70851,54.2,False
'2018-10-22T20:15:00',0.70844,0.70844,0.70837,0.70837,16.38,0.70852,0.70852,0.70845,0.70845,18.77,True
'2018-10-22T20:16:00',0.70838,0.70845,0.70837,0.70845,49.56,0.70844,0.70853,0.70844,0.70853,58.94,False
'2018-10-22T20:17:00',0.70844,0.70844,0.70837,0.70837,55.17,0.70853,0.70853,0.70845,0.70845,46.03,False
'2018-10-22T20:18:00',0.70836,0.70842,0.70834,0.70835,51.13,0.70843,0.70851,0.70843,0.70845,55.09,True
'2018-10-22T20:19:00',0.70836,0.70846,0.70836,0.70843,69.07,0.70846,0.70854,0.70846,0.70851,62.09,False
'2018-10-22T20:20:00',0.70844,0.70844,0.70841,0.70841,19.38,0.70853,0.70853,0.7085,0.70851,23.67,True
'2018-10-22T20:21:00',0.70841,0.70846,0.70836,0.70843,61.45,0.70848,0.70854,0.70844,0.70852,48.77,False
'2018-10-22T20:22:00',0.70842,0.70845,0.70836,0.70842,83.81,0.70852,0.70854,0.70846,0.70852,73.52,False
'2018-10-22T20:23:00',0.70842,0.70845,0.70842,0.70843,25.84,0.70852,0.70853,0.7085,0.70852,18.85,False
'2018-10-22T20:24:00',0.70843,0.70845,0.70827,0.70828,50.03,0.7085,0.70853,0.70836,0.70836,37.68,False
'2018-10-22T20:25:00',0.70829,0.70836,0.70829,0.70836,31.63,0.70837,0.70846,0.70837,0.70846,23.43,True
'2018-10-22T20:26:00',0.70838,0.70838,0.70833,0.70835,40.12,0.70847,0.70847,0.70841,0.70842,40.44,False
'2018-10-22T20:27:00',0.70835,0.70835,0.70826,0.70827,42.37,0.70843,0.70844,0.70833,0.70837,33.76,False
'2018-10-22T20:28:00',0.70829,0.70833,0.70825,0.70825,62.08,0.70837,0.70842,0.70835,0.70835,32.07,False
'2018-10-22T20:29:00',0.70825,0.70825,0.70818,0.70819,43.73,0.70835,0.70835,0.70827,0.70827,24.29,False
'2018-10-22T20:30:00',0.70819,0.70823,0.70816,0.70818,117.7,0.70827,0.70831,0.70823,0.70825,52.63,True
'2018-10-22T20:31:00',0.70819,0.70825,0.70816,0.70816,41.12,0.70825,0.70831,0.70823,0.70824,40.8,True
'2018-10-22T20:32:00',0.70816,0.70825,0.70816,0.70825,41.57,0.70824,0.70832,0.70824,0.7083,29.13,True
'2018-10-22T20:33:00',0.70824,0.70826,0.70806,0.70808,56.02,0.7083,0.70833,0.70814,0.70815,33.94,False
'2018-10-22T20:34:00',0.70806,0.70819,0.70803,0.70817,100.37,0.70814,0.70827,0.70812,0.70827,79.8,False
'2018-10-22T20:35:00',0.70816,0.70819,0.70814,0.70819,40.21,0.70825,0.70827,0.70823,0.70827,27.7,True
'2018-10-22T20:36:00',0.70824,0.70827,0.7082,0.70825,65.45,0.7083,0.70835,0.70828,0.70835,83.86,False
'2018-10-22T20:37:00',0.70825,0.70827,0.70823,0.70823,34.03,0.70834,0.70835,0.70832,0.70833,40.5,False
'2018-10-22T20:38:00',0.70823,0.70825,0.70822,0.70824,39.82,0.70831,0.70833,0.7083,0.70833,51.49,True
'2018-10-22T20:39:00',0.70825,0.70831,0.70822,0.70823,28.57,0.70834,0.70838,0.70831,0.70831,35.26,False
'2018-10-22T20:40:00',0.70823,0.70825,0.70822,0.70822,25.91,0.7083,0.70832,0.7083,0.70831,23.4,True
'2018-10-22T20:41:00',0.70823,0.70826,0.70816,0.70817,22.16,0.70831,0.70833,0.70824,0.70824,21.08,False
'2018-10-22T20:42:00',0.70815,0.70818,0.70814,0.70818,26.02,0.70824,0.70827,0.70824,0.70827,35.83,True
'2018-10-22T20:43:00',0.70818,0.70824,0.70815,0.70817,32.66,0.70828,0.70831,0.70824,0.70824,35.0,False
'2018-10-22T20:44:00',0.70816,0.70818,0.70815,0.70817,27.76,0.70824,0.70827,0.70823,0.70827,23.78,True
'2018-10-22T20:45:00',0.70815,0.70828,0.70815,0.70826,39.0,0.70825,0.70837,0.70824,0.70835,45.07,False
'2018-10-22T20:46:00',0.70827,0.70828,0.70826,0.70828,30.9,0.70835,0.70837,0.70835,0.70837,26.01,True
'2018-10-22T20:47:00',0.70826,0.70837,0.70826,0.70836,58.03,0.70836,0.70847,0.70836,0.70845,50.98,True
'2018-10-22T20:48:00',0.70836,0.70838,0.70834,0.70835,48.15,0.70845,0.70847,0.70843,0.70845,56.95,True
'2018-10-22T20:49:00',0.70835,0.70846,0.70834,0.70846,26.68,0.70845,0.70854,0.70845,0.70854,36.5,True
'2018-10-22T20:50:00',0.70846,0.70849,0.70839,0.70839,37.4,0.70854,0.70857,0.70847,0.70847,27.72,False
'2018-10-22T20:51:00',0.70839,0.70845,0.70835,0.70835,31.78,0.70847,0.70853,0.70845,0.70845,30.64,False
'2018-10-22T20:52:00',0.70838,0.7084,0.70835,0.70835,31.67,0.70847,0.70848,0.70843,0.70845,41.74,False
'2018-10-22T20:53:00',0.70835,0.70836,0.70834,0.70836,35.46,0.70844,0.70846,0.70842,0.70845,51.14,True
'2018-10-22T20:54:00',0.70837,0.70849,0.70837,0.70841,65.47,0.70846,0.70857,0.70846,0.7085,87.59,False
'2018-10-22T20:55:00',0.70842,0.70846,0.70842,0.70846,29.0,0.7085,0.70854,0.7085,0.70854,41.81,True
'2018-10-22T20:56:00',0.70846,0.70846,0.70846,0.70846,59.43,0.70854,0.70856,0.70853,0.70856,52.98,True
'2018-10-22T20:57:00',0.70846,0.70848,0.70845,0.70846,26.19,0.70856,0.70857,0.70853,0.70854,48.31,False
'2018-10-22T20:58:00',0.70846,0.70846,0.70842,0.70845,30.07,0.70854,0.70856,0.70851,0.70854,31.8,True
'2018-10-22T20:59:00',0.70845,0.70849,0.70826,0.70826,90.41,0.70855,0.70857,0.70834,0.70834,126.87,False
'2018-10-22T21:00:00',0.70825,0.70829,0.70824,0.70829,33.9,0.70834,0.70838,0.70834,0.70838,63.28,True
'2018-10-22T21:01:00',0.70835,0.70835,0.70828,0.70835,38.96,0.70843,0.70845,0.70838,0.70843,49.15,True
'2018-10-22T21:02:00',0.70835,0.70844,0.70835,0.70838,63.37,0.70843,0.70853,0.70843,0.70847,74.98,True
'2018-10-22T21:03:00',0.70843,0.70849,0.70843,0.70846,37.23,0.70851,0.70858,0.70851,0.70854,51.82,True
'2018-10-22T21:04:00',0.70847,0.70853,0.70847,0.70849,35.69,0.70855,0.70863,0.70855,0.70858,42.27,False
'2018-10-22T21:05:00',0.70849,0.7085,0.70838,0.70839,37.95,0.70858,0.70858,0.70847,0.70847,34.63,False
'2018-10-22T21:06:00',0.70839,0.7084,0.70834,0.70834,47.45,0.70847,0.70848,0.70842,0.70844,53.3,False
'2018-10-22T21:07:00',0.70835,0.70838,0.70833,0.70835,46.54,0.70844,0.70847,0.70841,0.70844,50.18,True
'2018-10-22T21:08:00',0.70835,0.70838,0.70835,0.70838,75.85,0.70845,0.70848,0.70844,0.70846,62.28,True
'2018-10-22T21:09:00',0.70836,0.70846,0.70836,0.70845,38.25,0.70845,0.70854,0.70845,0.70853,28.98,True
'2018-10-22T21:10:00',0.70846,0.70848,0.70845,0.70848,37.39,0.70856,0.70857,0.70852,0.70856,58.55,True
'2018-10-22T21:11:00',0.70848,0.70848,0.70839,0.70843,54.54,0.70855,0.70858,0.70849,0.70852,74.93,False
'2018-10-22T21:12:00',0.70843,0.70845,0.70838,0.70845,76.88,0.70852,0.70854,0.70846,0.70853,88.9,True
'2018-10-22T21:13:00',0.70845,0.70848,0.70843,0.70847,19.64,0.70852,0.70856,0.70852,0.70856,34.35,True
'2018-10-22T21:14:00',0.70847,0.70854,0.70846,0.70847,43.08,0.70855,0.70862,0.70855,0.70857,44.87,True
'2018-10-22T21:15:00',0.70847,0.70855,0.70847,0.70854,45.85,0.70856,0.70864,0.70855,0.70863,55.42,True
'2018-10-22T21:16:00',0.70856,0.70856,0.70854,0.70854,9.38,0.70863,0.70863,0.70862,0.70863,6.82,False
'2018-10-22T21:17:00',0.70855,0.70855,0.70846,0.70846,66.18,0.70863,0.70863,0.70855,0.70855,51.68,False
'2018-10-22T21:18:00',0.70847,0.70848,0.70845,0.70845,31.08,0.70855,0.70856,0.70854,0.70855,31.96,False
'2018-10-22T21:19:00',0.70847,0.70847,0.70843,0.70846,23.12,0.70855,0.70855,0.70851,0.70854,26.15,True
'2018-10-22T21:20:00',0.70844,0.70848,0.70844,0.70846,28.99,0.70854,0.70858,0.70854,0.70855,27.43,False
'2018-10-22T21:21:00',0.70846,0.70846,0.70843,0.70845,33.24,0.70856,0.70856,0.70852,0.70855,34.61,True
'2018-10-22T21:22:00',0.70845,0.70847,0.70845,0.70846,29.65,0.70855,0.70856,0.70853,0.70856,38.4,True
'2018-10-22T21:23:00',0.70846,0.70848,0.70844,0.70847,48.65,0.70855,0.70856,0.70853,0.70855,52.11,True
'2018-10-22T21:24:00',0.70848,0.70848,0.70845,0.70847,38.31,0.70856,0.70857,0.70853,0.70855,42.94,False
'2018-10-22T21:25:00',0.70847,0.70848,0.70845,0.70846,64.07,0.70854,0.70856,0.70853,0.70856,39.82,False
'2018-10-22T21:26:00',0.70846,0.70847,0.70844,0.70846,32.59,0.70855,0.70856,0.70853,0.70855,35.21,False
'2018-10-22T21:27:00',0.70846,0.70846,0.70844,0.70845,39.18,0.70854,0.70856,0.70853,0.70855,39.47,True
'2018-10-22T21:28:00',0.70846,0.70847,0.70845,0.70845,36.09,0.70856,0.70857,0.70853,0.70854,59.76,True
'2018-10-22T21:29:00',0.70845,0.70854,0.70845,0.70853,70.47,0.70855,0.70863,0.70855,0.70862,50.29,False
'2018-10-22T21:30:00',0.70853,0.70853,0.70845,0.70848,52.0,0.70862,0.70862,0.70854,0.70856,47.87,False
'2018-10-22T21:31:00',0.70846,0.70848,0.70845,0.70846,49.4,0.70856,0.70857,0.70854,0.70855,49.43,True
'2018-10-22T21:32:00',0.70847,0.7085,0.70845,0.70849,22.05,0.70855,0.70857,0.70854,0.70856,22.53,True
'2018-10-22T21:33:00',0.70849,0.70857,0.70846,0.70857,49.86,0.70857,0.70865,0.70855,0.70865,81.18,True
'2018-10-22T21:34:00',0.70857,0.70859,0.70856,0.70858,11.0,0.70864,0.70867,0.70864,0.70866,22.89,True
'2018-10-22T21:35:00',0.70859,0.70859,0.70858,0.70859,10.19,0.70867,0.70868,0.70866,0.70867,23.97,True
'2018-10-22T21:36:00',0.70859,0.7086,0.70858,0.70859,19.39,0.70867,0.70869,0.70866,0.70868,14.48,True
'2018-10-22T21:37:00',0.70858,0.70861,0.70858,0.70861,17.43,0.70868,0.70869,0.70866,0.70868,20.68,False
'2018-10-22T21:38:00',0.7086,0.7086,0.70846,0.70848,64.13,0.70868,0.70868,0.70855,0.70856,78.96,False
'2018-10-22T21:39:00',0.70849,0.70849,0.70845,0.70845,28.67,0.70857,0.70857,0.70854,0.70855,34.88,False
'2018-10-22T21:40:00',0.70847,0.70848,0.70845,0.70846,18.63,0.70855,0.70856,0.70854,0.70856,15.86,True
'2018-10-22T21:41:00',0.70847,0.70858,0.70847,0.70856,29.84,0.70856,0.70866,0.70856,0.70866,25.58,True
'2018-10-22T21:42:00',0.70856,0.70859,0.70854,0.70854,36.97,0.70866,0.70868,0.70864,0.70864,46.25,False
'2018-10-22T21:43:00',0.70853,0.70858,0.7085,0.70856,43.94,0.70862,0.70865,0.70857,0.70862,43.08,True
'2018-10-22T21:44:00',0.70856,0.70859,0.70851,0.70857,50.81,0.70865,0.70866,0.70859,0.70864,67.58,True
'2018-10-22T21:45:00',0.70857,0.7086,0.70852,0.70858,52.53,0.70865,0.70867,0.70859,0.70866,66.61,False
'2018-10-22T21:46:00',0.70858,0.70859,0.7085,0.7085,42.07,0.70867,0.70867,0.70856,0.70858,50.78,True
'2018-10-22T21:47:00',0.70851,0.7086,0.70849,0.70858,44.81,0.70858,0.70867,0.70856,0.70865,44.85,False
'2018-10-22T21:48:00',0.70857,0.70857,0.70849,0.7085,23.7,0.70865,0.70865,0.70857,0.70858,26.2,False
'2018-10-22T21:49:00',0.70851,0.70851,0.70848,0.70849,15.87,0.70858,0.70859,0.70858,0.70858,18.13,True
'2018-10-22T21:50:00',0.70848,0.70857,0.70848,0.70849,66.66,0.70858,0.70866,0.70857,0.70857,76.0,False
'2018-10-22T21:51:00',0.70849,0.7085,0.70848,0.70848,28.37,0.70857,0.7086,0.70857,0.70859,35.98,False
'2018-10-22T21:52:00',0.70847,0.70849,0.70844,0.70847,32.36,0.70856,0.70858,0.70854,0.70855,41.45,False
'2018-10-22T21:53:00',0.70847,0.70849,0.70846,0.70848,31.98,0.70857,0.70858,0.70856,0.70856,34.57,True
'2018-10-22T21:54:00',0.70847,0.7085,0.70846,0.70849,44.39,0.70857,0.70859,0.70855,0.70858,41.17,True
'2018-10-22T21:55:00',0.70849,0.7085,0.70848,0.70848,38.13,0.70859,0.7086,0.70857,0.70857,27.32,False
'2018-10-22T21:56:00',0.70848,0.7085,0.70848,0.70849,74.97,0.70857,0.70859,0.70856,0.70859,60.34,False
'2018-10-22T21:57:00',0.70849,0.70849,0.70836,0.70836,74.26,0.70859,0.70859,0.70847,0.70847,74.1,False
'2018-10-22T21:58:00',0.70836,0.70838,0.70836,0.70836,27.18,0.70847,0.70848,0.70846,0.70847,45.31,False
'2018-10-22T21:59:00',0.70836,0.70837,0.70828,0.70828,61.31,0.70847,0.70847,0.70838,0.70838,53.15,False
'2018-10-22T22:00:00',0.70832,0.70837,0.70827,0.70837,40.47,0.70839,0.70846,0.70837,0.70846,44.55,True
'2018-10-22T22:01:00',0.70836,0.70837,0.70836,0.70837,35.33,0.70847,0.70848,0.70847,0.70847,38.51,False
'2018-10-22T22:02:00',0.70837,0.70838,0.70837,0.70838,5.36,0.70846,0.70846,0.70846,0.70846,7.0,True
'2018-10-22T22:03:00',0.70838,0.70838,0.70836,0.70836,4.87,0.70847,0.70847,0.70846,0.70846,7.74,False
'2018-10-22T22:04:00',0.70836,0.70837,0.70836,0.70837,15.13,0.70847,0.70848,0.70847,0.70847,11.3,True
'2018-10-22T22:05:00',0.70837,0.70838,0.70837,0.70838,10.48,0.70848,0.70848,0.70847,0.70847,11.11,True
'2018-10-22T22:06:00',0.70838,0.70839,0.70837,0.70838,23.85,0.70848,0.70849,0.70848,0.70849,22.53,True
'2018-10-22T22:07:00',0.70838,0.70843,0.70838,0.7084,29.31,0.70848,0.70854,0.70848,0.70849,28.68,False
'2018-10-22T22:08:00',0.7084,0.7084,0.70838,0.7084,32.18,0.70849,0.7085,0.70848,0.70849,25.27,False
'2018-10-22T22:09:00',0.7084,0.7084,0.70839,0.7084,8.79,0.70849,0.70849,0.70848,0.70848,9.44,False
'2018-10-22T22:10:00',0.70838,0.70838,0.70837,0.70837,19.49,0.70848,0.70848,0.70846,0.70847,16.56,False
'2018-10-22T22:11:00',0.70837,0.70837,0.70835,0.70836,45.17,0.70847,0.70847,0.70845,0.70845,47.34,True
'2018-10-22T22:12:00',0.70836,0.70839,0.70836,0.70839,22.88,0.70847,0.70848,0.70845,0.70848,28.16,True
'2018-10-22T22:13:00',0.70839,0.7084,0.70838,0.70838,23.07,0.70849,0.70849,0.70848,0.70849,34.03,False
'2018-10-22T22:14:00',0.70838,0.70839,0.70836,0.70837,15.43,0.70849,0.70849,0.70847,0.70847,22.36,False
'2018-10-22T22:15:00',0.70838,0.70838,0.70835,0.70837,32.08,0.70847,0.70847,0.70845,0.70847,52.86,True
'2018-10-22T22:16:00',0.70837,0.70838,0.70835,0.70837,27.88,0.70847,0.70848,0.70844,0.70846,41.43,True
'2018-10-22T22:17:00',0.70836,0.70844,0.70835,0.70844,15.5,0.70846,0.70851,0.70845,0.70851,20.73,False
'2018-10-22T22:18:00',0.70841,0.70841,0.70838,0.70838,12.29,0.70849,0.70849,0.70846,0.70847,11.86,False
'2018-10-22T22:19:00',0.70834,0.70837,0.70832,0.70836,21.71,0.7084,0.70844,0.70838,0.70844,13.0,True
'2018-10-22T22:20:00',0.70836,0.70837,0.70835,0.70835,8.57,0.70845,0.70845,0.70844,0.70844,6.43,True
'2018-10-22T22:21:00',0.70835,0.70837,0.70835,0.70836,28.8,0.70846,0.70846,0.70844,0.70845,21.22,True
'2018-10-22T22:22:00',0.70835,0.70838,0.70835,0.70837,17.52,0.70845,0.70846,0.70844,0.70845,17.46,False
'2018-10-22T22:23:00',0.70836,0.70838,0.70836,0.70837,13.0,0.70845,0.70846,0.70845,0.70846,16.79,True
'2018-10-22T22:24:00',0.70836,0.70839,0.70835,0.70839,15.94,0.70845,0.70847,0.70845,0.70847,15.87,True
'2018-10-22T22:25:00',0.70839,0.7084,0.70838,0.7084,10.75,0.70846,0.70848,0.70846,0.70847,11.73,False
'2018-10-22T22:26:00',0.70838,0.70838,0.70838,0.70838,8.52,0.70847,0.70847,0.70846,0.70846,5.5,True
'2018-10-22T22:27:00',0.70837,0.70838,0.70837,0.70837,26.02,0.70847,0.70848,0.70845,0.70846,9.75,True
'2018-10-22T22:28:00',0.70837,0.70847,0.70835,0.70844,30.92,0.70847,0.70855,0.70844,0.70854,23.43,False
'2018-10-22T22:29:00',0.70845,0.70845,0.70838,0.70843,54.7,0.70853,0.70855,0.70848,0.70853,47.8,False
'2018-10-22T22:30:00',0.70844,0.70844,0.70835,0.70835,19.68,0.70852,0.70852,0.70845,0.70846,16.25,False
'2018-10-22T22:31:00',0.70835,0.70836,0.70835,0.70836,26.07,0.70846,0.70847,0.70845,0.70845,32.12,False
'2018-10-22T22:32:00',0.70835,0.70836,0.70835,0.70836,11.37,0.70846,0.70847,0.70846,0.70846,8.93,True
'2018-10-22T22:33:00',0.70836,0.70837,0.70835,0.70837,30.61,0.70845,0.70847,0.70845,0.70846,32.05,False
'2018-10-22T22:34:00',0.70836,0.70836,0.70833,0.70833,18.69,0.70846,0.70846,0.70843,0.70843,14.85,False
'2018-10-22T22:35:00',0.70834,0.70836,0.70834,0.70835,26.18,0.70843,0.70846,0.70843,0.70846,33.1,False
'2018-10-22T22:36:00',0.70835,0.70835,0.70834,0.70834,30.07,0.70846,0.70846,0.70843,0.70843,34.07,True
'2018-10-22T22:37:00',0.70834,0.70836,0.70834,0.70836,18.95,0.70844,0.70847,0.70844,0.70847,21.25,False
'2018-10-22T22:38:00',0.70836,0.70836,0.70835,0.70836,12.19,0.70847,0.70847,0.70847,0.70847,14.63,True
'2018-10-22T22:39:00',0.70836,0.70837,0.70836,0.70837,6.44,0.70848,0.70848,0.70848,0.70848,8.23,True
'2018-10-22T22:40:00',0.70837,0.70838,0.70836,0.70837,18.43,0.70848,0.70848,0.70847,0.70847,22.26,False
'2018-10-22T22:41:00',0.70838,0.70838,0.70837,0.70837,2.12,0.70848,0.70848,0.70847,0.70847,3.56,False
'2018-10-22T22:42:00',0.70838,0.70838,0.70834,0.70836,11.13,0.70848,0.70848,0.70844,0.70846,12.82,True
'2018-10-22T22:43:00',0.70842,0.70842,0.70836,0.70836,11.12,0.70849,0.70849,0.70847,0.70847,12.66,False
'2018-10-22T22:44:00',0.70836,0.70838,0.70836,0.70838,20.26,0.70847,0.70849,0.70847,0.70849,30.45,True
'2018-10-22T22:45:00',0.70838,0.7084,0.70838,0.70839,23.32,0.7085,0.7085,0.70847,0.70847,19.05,False
'2018-10-22T22:46:00',0.7084,0.7084,0.70839,0.70839,5.88,0.70848,0.70848,0.70848,0.70848,4.0,False
'2018-10-22T22:47:00',0.70838,0.70839,0.70836,0.70836,16.8,0.70847,0.70847,0.70844,0.70845,8.0,False
'2018-10-22T22:48:00',0.70835,0.70837,0.70835,0.70836,22.17,0.70845,0.70846,0.70844,0.70846,12.0,True
'2018-10-22T22:49:00',0.70836,0.70838,0.70836,0.70838,13.82,0.70846,0.70846,0.70844,0.70846,9.0,True
'2018-10-22T22:50:00',0.70837,0.70838,0.70836,0.70837,27.0,0.70846,0.70847,0.70844,0.70847,22.0,True
'2018-10-22T22:51:00',0.70838,0.70838,0.70837,0.70837,8.82,0.70847,0.70848,0.70845,0.70845,7.12,False
'2018-10-22T22:52:00',0.70837,0.70838,0.70825,0.70826,42.14,0.70846,0.70847,0.70836,0.70839,24.5,False
'2018-10-22T22:53:00',0.70826,0.70828,0.70812,0.70815,81.69,0.70839,0.70839,0.70822,0.70828,105.78,False
'2018-10-22T22:54:00',0.70815,0.70815,0.70808,0.70808,49.98,0.70827,0.70827,0.70819,0.70819,26.03,False
'2018-10-22T22:55:00',0.70808,0.70813,0.70807,0.70808,37.5,0.7082,0.70826,0.70818,0.70818,46.72,True
'2018-10-22T22:56:00',0.70805,0.70817,0.70805,0.70816,23.87,0.70817,0.70828,0.70817,0.70828,37.76,True
'2018-10-22T22:57:00',0.70813,0.70818,0.70811,0.70815,18.64,0.70827,0.70829,0.70822,0.70827,21.31,True
'2018-10-22T22:58:00',0.70815,0.70822,0.70815,0.70819,19.58,0.70828,0.70832,0.70826,0.70831,28.04,False
'2018-10-22T22:59:00',0.70819,0.70819,0.70802,0.70802,21.62,0.7083,0.7083,0.70819,0.70819,16.75,False
'2018-10-22T23:00:00',0.70798,0.70802,0.70792,0.70801,17.98,0.70819,0.70853,0.70819,0.70853,17.6,False
'2018-10-22T23:01:00',0.70801,0.70803,0.708,0.70803,3.0,0.70843,0.70843,0.70832,0.70832,6.0,False
'2018-10-22T23:02:00',0.70802,0.70803,0.70799,0.708,5.25,0.70832,0.70836,0.70822,0.70826,8.25,False
'2018-10-22T23:03:00',0.708,0.70801,0.708,0.70801,3.0,0.70825,0.70825,0.70822,0.70822,5.25,True
'2018-10-22T23:04:00',0.70803,0.70803,0.70802,0.70802,1.5,0.70822,0.70822,0.70822,0.70822,4.5,True
'2018-10-22T23:05:00',0.70802,0.70802,0.70801,0.70801,3.0,0.70824,0.70825,0.7082,0.7082,3.95,True
'2018-10-22T23:06:00',0.70793,0.70806,0.70785,0.70787,24.3,0.70823,0.70828,0.7081,0.7081,34.02,False
'2018-10-22T23:07:00',0.70786,0.70793,0.70786,0.70791,13.77,0.7081,0.70825,0.7081,0.70824,15.5,True
'2018-10-22T23:08:00',0.7079,0.70805,0.70788,0.70794,20.36,0.70814,0.70827,0.70814,0.70827,22.79,False
'2018-10-22T23:09:00',0.70794,0.70804,0.70794,0.70802,16.49,0.70822,0.70824,0.70821,0.70823,22.56,True
'2018-10-22T23:10:00',0.70801,0.70807,0.70801,0.70807,22.61,0.70823,0.70825,0.70823,0.70824,17.04,False
'2018-10-22T23:11:00',0.70805,0.70807,0.70805,0.70805,20.42,0.70824,0.70824,0.70818,0.70818,17.01,False
'2018-10-22T23:12:00',0.70805,0.70807,0.70803,0.70803,23.85,0.70819,0.70822,0.70818,0.70821,18.0,False
'2018-10-22T23:13:00',0.70804,0.70804,0.70798,0.70803,33.71,0.70821,0.70821,0.70817,0.70821,17.95,False
'2018-10-22T23:14:00',0.70804,0.70804,0.70803,0.70803,8.25,0.70821,0.70821,0.7082,0.7082,5.0,True
'2018-10-22T23:15:00',0.70807,0.70808,0.70802,0.70803,17.25,0.7082,0.70822,0.7082,0.7082,13.0,True
'2018-10-22T23:16:00',0.70805,0.70812,0.708,0.70812,17.0,0.70818,0.70822,0.70816,0.70822,18.71,True
'2018-10-22T23:17:00',0.7081,0.70812,0.7081,0.70811,6.0,0.70822,0.70823,0.70822,0.70823,10.5,False
'2018-10-22T23:18:00',0.70811,0.70811,0.7081,0.7081,5.5,0.70822,0.70823,0.70822,0.70823,8.0,True
'2018-10-22T23:19:00',0.70809,0.70812,0.70809,0.70812,10.0,0.70823,0.70823,0.70822,0.70823,13.95,True
'2018-10-22T23:20:00',0.70812,0.70814,0.70811,0.70812,7.0,0.70823,0.70823,0.70822,0.70822,9.19,False
'2018-10-22T23:21:00',0.70812,0.70813,0.70811,0.70813,5.0,0.70823,0.70824,0.70823,0.70824,9.82,False
'2018-10-22T23:22:00',0.70812,0.70813,0.70811,0.70813,8.0,0.70823,0.70824,0.70823,0.70823,11.37,False
'2018-10-22T23:23:00',0.70812,0.70812,0.70811,0.70811,2.0,0.70823,0.70823,0.70823,0.70823,3.37,True
'2018-10-22T23:24:00',0.70811,0.70813,0.7081,0.70812,6.0,0.70823,0.70824,0.7082,0.70823,10.63,False
'2018-10-22T23:25:00',0.70812,0.70812,0.70808,0.70809,12.5,0.7082,0.70823,0.7082,0.70823,13.75,False
'2018-10-22T23:26:00',0.70809,0.70809,0.70808,0.70808,30.0,0.70823,0.70823,0.70822,0.70822,35.76,True
'2018-10-22T23:27:00',0.70808,0.70813,0.70808,0.70811,20.0,0.70822,0.70822,0.70822,0.70822,21.54,True
'2018-10-22T23:28:00',0.70812,0.70819,0.7081,0.70817,20.0,0.70822,0.70831,0.70822,0.70831,21.79,True
'2018-10-22T23:29:00',0.70817,0.70822,0.70817,0.70821,38.0,0.70831,0.70833,0.70831,0.70833,52.56,False
'2018-10-22T23:30:00',0.70818,0.70822,0.70818,0.7082,50.75,0.70833,0.70833,0.70831,0.70832,64.43,True
'2018-10-22T23:31:00',0.70821,0.70835,0.70818,0.7083,49.29,0.70832,0.7085,0.70832,0.70846,59.21,False
'2018-10-22T23:32:00',0.70829,0.70829,0.70824,0.70824,14.41,0.70845,0.70845,0.70842,0.70842,16.59,False
'2018-10-22T23:33:00',0.70822,0.70824,0.70822,0.70822,11.67,0.70843,0.70845,0.70843,0.70843,10.16,False
'2018-10-22T23:34:00',0.70822,0.70822,0.70812,0.70812,10.78,0.70841,0.70841,0.70835,0.70835,7.85,False
'2018-10-22T23:35:00',0.70812,0.70812,0.70806,0.70806,23.04,0.70835,0.70835,0.70827,0.70827,25.57,False
'2018-10-22T23:36:00',0.70806,0.70809,0.70805,0.70807,26.4,0.70828,0.70828,0.70822,0.70822,21.5,False
'2018-10-22T23:37:00',0.70807,0.70807,0.70803,0.70804,18.84,0.70822,0.70825,0.70822,0.70824,14.52,True
'2018-10-22T23:38:00',0.70809,0.70811,0.70807,0.70808,9.63,0.70825,0.70825,0.70821,0.70821,9.74,False
'2018-10-22T23:39:00',0.70808,0.70809,0.70806,0.70806,13.19,0.70823,0.70824,0.7082,0.7082,11.56,False
'2018-10-22T23:40:00',0.70803,0.70803,0.70803,0.70803,2.38,0.70822,0.70822,0.70821,0.70821,2.5,True
'2018-10-22T23:41:00',0.70805,0.70808,0.70805,0.70808,11.62,0.70819,0.70822,0.70819,0.70822,10.87,False
'2018-10-22T23:42:00',0.70806,0.70806,0.70806,0.70806,12.07,0.70823,0.70823,0.70823,0.70823,9.96,True
'2018-10-22T23:43:00',0.70806,0.7081,0.70806,0.70808,49.47,0.70823,0.70824,0.70821,0.70822,40.54,True
'2018-10-22T23:44:00',0.70807,0.7081,0.70806,0.70809,27.81,0.70823,0.70825,0.70822,0.70822,27.3,False
'2018-10-22T23:45:00',0.70807,0.70808,0.70807,0.70807,25.99,0.70823,0.70828,0.70823,0.70828,27.4,True
'2018-10-22T23:46:00',0.70807,0.70809,0.70807,0.70809,53.24,0.70829,0.70829,0.70827,0.70827,49.52,True
'2018-10-22T23:47:00',0.70809,0.7081,0.70808,0.70809,45.44,0.70827,0.70829,0.70826,0.70828,54.74,False
'2018-10-22T23:48:00',0.70809,0.70809,0.70807,0.70808,18.26,0.70828,0.7083,0.70828,0.7083,20.27,False
'2018-10-22T23:49:00',0.70808,0.70808,0.70805,0.70805,36.81,0.70829,0.7083,0.7082,0.70824,48.0,False
'2018-10-22T23:50:00',0.70806,0.70807,0.70802,0.70807,10.25,0.70824,0.70825,0.70822,0.70822,11.7,False
'2018-10-22T23:51:00',0.70807,0.70807,0.70806,0.70807,11.0,0.70822,0.70824,0.70822,0.70824,19.7,True
'2018-10-22T23:52:00',0.70807,0.70807,0.70804,0.70804,11.1,0.70824,0.70825,0.70823,0.70824,26.33,False
'2018-10-22T23:53:00',0.70804,0.70804,0.70804,0.70804,3.0,0.70824,0.70824,0.70823,0.70823,4.64,True
'2018-10-22T23:54:00',0.70804,0.70807,0.70804,0.70804,7.35,0.70824,0.70825,0.70822,0.70825,10.37,True
'2018-10-22T23:55:00',0.70802,0.70808,0.70796,0.70804,56.38,0.70823,0.70825,0.70818,0.70823,56.78,True
'2018-10-22T23:56:00',0.70806,0.70811,0.70802,0.70805,64.78,0.70823,0.70826,0.70821,0.70821,68.26,False
'2018-10-22T23:57:00',0.70805,0.70808,0.70801,0.70802,37.9,0.70822,0.70825,0.7082,0.7082,35.89,False
'2018-10-22T23:58:00',0.70807,0.70808,0.70801,0.70802,90.55,0.70821,0.70824,0.70816,0.70821,82.98,False
'2018-10-22T23:59:00',0.70804,0.70808,0.708,0.70805,28.89,0.70821,0.70822,0.70814,0.70819,19.38,True
'2018-10-23T00:00:00',0.70806,0.70812,0.70802,0.7081,60.66,0.70819,0.70822,0.70813,0.70818,47.28,False
'2018-10-23T00:01:00',0.70808,0.70808,0.70797,0.70799,27.23,0.70818,0.70818,0.70807,0.7081,41.64,False
'2018-10-23T00:02:00',0.70799,0.708,0.70793,0.70796,27.26,0.70811,0.70811,0.70802,0.70808,34.55,False
'2018-10-23T00:03:00',0.70797,0.708,0.70797,0.70799,30.77,0.70808,0.70811,0.70807,0.70809,27.62,False
'2018-10-23T00:04:00',0.70798,0.708,0.70798,0.70798,16.14,0.70809,0.70811,0.70809,0.70811,6.97,False
'2018-10-23T00:05:00',0.70797,0.70799,0.70796,0.70796,11.28,0.70811,0.70811,0.70806,0.70806,16.32,False
'2018-10-23T00:06:00',0.70796,0.70797,0.70783,0.70784,49.98,0.70807,0.70807,0.70793,0.70796,44.63,False
'2018-10-23T00:07:00',0.70784,0.70785,0.70779,0.70783,31.95,0.70792,0.70796,0.70789,0.70792,31.13,False
'2018-10-23T00:08:00',0.70781,0.70781,0.70763,0.70764,39.46,0.7079,0.7079,0.70772,0.70773,43.16,False
'2018-10-23T00:09:00',0.70765,0.70779,0.70765,0.70779,47.27,0.70774,0.70789,0.70774,0.70789,49.46,True
'2018-10-23T00:10:00',0.70779,0.70782,0.70779,0.70782,34.75,0.70789,0.70791,0.70789,0.70791,58.58,True
'2018-10-23T00:11:00',0.70782,0.70791,0.70781,0.70789,24.63,0.70791,0.70799,0.70789,0.70798,30.44,False
'2018-10-23T00:12:00',0.70789,0.70789,0.70782,0.70782,29.19,0.70799,0.70799,0.7079,0.70791,29.75,False
'2018-10-23T00:13:00',0.70783,0.70786,0.70782,0.70786,21.69,0.70791,0.70798,0.70791,0.70797,34.09,False
'2018-10-23T00:14:00',0.70786,0.70786,0.70784,0.70786,10.44,0.70796,0.70797,0.70794,0.70797,10.82,True
'2018-10-23T00:15:00',0.70785,0.70787,0.70785,0.70785,9.94,0.70798,0.70798,0.70797,0.70797,11.38,False
'2018-10-23T00:16:00',0.70785,0.70786,0.70785,0.70786,3.69,0.70797,0.70797,0.70796,0.70796,4.63,True
'2018-10-23T00:17:00',0.70787,0.70787,0.70785,0.70786,8.88,0.70797,0.70797,0.70796,0.70797,9.7,False
'2018-10-23T00:18:00',0.70785,0.70786,0.70785,0.70786,9.07,0.70797,0.70797,0.70796,0.70796,12.25,True
'2018-10-23T00:19:00',0.70785,0.70787,0.70785,0.70786,10.88,0.70798,0.70798,0.70797,0.70798,18.73,True
'2018-10-23T00:20:00',0.70786,0.70787,0.70786,0.70787,9.82,0.70798,0.70799,0.70798,0.70799,11.25,True
'2018-10-23T00:21:00',0.70787,0.70789,0.70787,0.70789,14.51,0.70799,0.708,0.70799,0.70799,21.72,True
'2018-10-23T00:22:00',0.70789,0.7079,0.70786,0.70787,20.38,0.70799,0.708,0.70796,0.70799,32.34,True
'2018-10-23T00:23:00',0.70788,0.70799,0.70785,0.70799,17.19,0.70799,0.70809,0.70797,0.70809,27.14,True
'2018-10-23T00:24:00',0.70799,0.70799,0.70799,0.70799,4.0,0.70808,0.7081,0.70808,0.7081,8.06,False
'2018-10-23T00:25:00',0.70798,0.70798,0.70798,0.70798,3.0,0.70808,0.70808,0.70808,0.70808,4.88,False
'2018-10-23T00:26:00',0.70796,0.70796,0.70795,0.70796,8.7,0.70806,0.70806,0.70805,0.70805,6.0,True
'2018-10-23T00:27:00',0.70796,0.70797,0.70796,0.70797,11.2,0.70806,0.70808,0.70804,0.70808,12.63,True
'2018-10-23T00:28:00',0.70796,0.70797,0.70796,0.70797,6.26,0.70808,0.70809,0.70808,0.70809,8.44,False
'2018-10-23T00:29:00',0.70796,0.70796,0.70788,0.70788,15.2,0.70808,0.70808,0.70798,0.70798,18.07,False
'2018-10-23T00:30:00',0.70788,0.70788,0.70775,0.70777,38.15,0.70799,0.70799,0.70785,0.70785,36.46,False
'2018-10-23T00:31:00',0.70777,0.70785,0.70774,0.70776,16.07,0.70785,0.70792,0.70783,0.70785,10.88,False
'2018-10-23T00:32:00',0.70775,0.70775,0.70764,0.70764,36.14,0.70785,0.70785,0.70774,0.70776,27.07,False
'2018-10-23T00:33:00',0.70764,0.70775,0.70764,0.70775,29.57,0.70775,0.70785,0.70775,0.70785,25.69,True
'2018-10-23T00:34:00',0.70776,0.70776,0.70775,0.70775,7.76,0.70785,0.70786,0.70785,0.70786,6.0,True
'2018-10-23T00:35:00',0.70775,0.70779,0.70775,0.70778,14.89,0.70786,0.70789,0.70786,0.70788,20.46,True
'2018-10-23T00:36:00',0.70777,0.70787,0.70774,0.70774,45.03,0.70788,0.70798,0.70782,0.70785,44.0,False
'2018-10-23T00:37:00',0.70775,0.70776,0.70773,0.70775,21.58,0.70786,0.70786,0.70783,0.70785,17.69,True
'2018-10-23T00:38:00',0.70775,0.70777,0.70775,0.70777,15.86,0.70786,0.70788,0.70786,0.70788,10.69,True
'2018-10-23T00:39:00',0.70777,0.70788,0.70777,0.70787,21.82,0.70788,0.70797,0.70788,0.70797,18.88,True
'2018-10-23T00:40:00',0.70788,0.70789,0.70779,0.7078,14.82,0.70797,0.70798,0.70789,0.70789,13.57,False
'2018-10-23T00:41:00',0.70779,0.70781,0.70778,0.70778,42.84,0.70789,0.70791,0.70788,0.70789,34.81,False
'2018-10-23T00:42:00',0.70778,0.7078,0.70778,0.70779,15.26,0.70789,0.70789,0.70787,0.70789,23.25,True
'2018-10-23T00:43:00',0.70779,0.70781,0.70779,0.70781,13.89,0.7079,0.7079,0.70788,0.70788,15.76,True
'2018-10-23T00:44:00',0.70785,0.70792,0.70784,0.70788,39.88,0.7079,0.70803,0.7079,0.70797,45.4,False
'2018-10-23T00:45:00',0.70787,0.70787,0.70766,0.70767,32.46,0.70796,0.70796,0.70773,0.70776,32.93,False
'2018-10-23T00:46:00',0.70767,0.70769,0.70767,0.70767,15.61,0.70778,0.70779,0.70777,0.70778,11.0,True
'2018-10-23T00:47:00',0.70767,0.70777,0.70767,0.70777,21.68,0.70778,0.70787,0.70778,0.70787,16.39,True
'2018-10-23T00:48:00',0.70779,0.70795,0.70778,0.70793,15.37,0.70787,0.70804,0.70787,0.70804,15.77,True
'2018-10-23T00:49:00',0.70791,0.70795,0.70788,0.7079,25.2,0.70803,0.70805,0.70798,0.708,23.82,False
'2018-10-23T00:50:00',0.7079,0.7079,0.70788,0.70788,16.38,0.70798,0.70799,0.70797,0.70797,24.75,False
'2018-10-23T00:51:00',0.70788,0.7079,0.70782,0.70782,23.64,0.70798,0.70799,0.70786,0.70789,25.12,False
'2018-10-23T00:52:00',0.70782,0.70782,0.70778,0.70778,23.25,0.70789,0.70789,0.70783,0.70785,34.74,False
'2018-10-23T00:53:00',0.70778,0.70778,0.70776,0.70778,9.76,0.70787,0.70787,0.70785,0.70786,12.51,False
'2018-10-23T00:54:00',0.70778,0.70778,0.70777,0.70777,8.69,0.70787,0.70787,0.70786,0.70786,12.24,False
'2018-10-23T00:55:00',0.70777,0.70778,0.70777,0.70778,17.27,0.70786,0.70787,0.70786,0.70786,17.5,True
'2018-10-23T00:56:00',0.70778,0.70787,0.70778,0.70787,11.5,0.70788,0.70794,0.70787,0.70794,16.95,True
'2018-10-23T00:57:00',0.70788,0.7079,0.7078,0.7078,41.13,0.70796,0.70798,0.70788,0.70788,61.18,False
'2018-10-23T00:58:00',0.7078,0.70786,0.70779,0.70783,31.7,0.70788,0.70794,0.70788,0.7079,43.63,False
'2018-10-23T00:59:00',0.70781,0.70781,0.70777,0.70778,60.41,0.70789,0.70789,0.70785,0.70787,66.9,True
'2018-10-23T01:00:00',0.70778,0.70784,0.7077,0.70777,69.35,0.70787,0.70794,0.70778,0.70785,92.53,True
'2018-10-23T01:01:00',0.70776,0.70791,0.70768,0.7079,94.06,0.70784,0.70799,0.70777,0.70798,104.61,False
'2018-10-23T01:02:00',0.7079,0.7079,0.70783,0.70786,41.78,0.70797,0.708,0.70791,0.70794,53.94,True
'2018-10-23T01:03:00',0.70787,0.70797,0.70787,0.70789,27.13,0.70795,0.70805,0.70795,0.70797,28.24,False
'2018-10-23T01:04:00',0.70789,0.70789,0.70787,0.70788,15.0,0.70797,0.70797,0.70796,0.70796,7.5,False
'2018-10-23T01:05:00',0.70787,0.70788,0.70787,0.70788,9.69,0.70797,0.70798,0.70795,0.70798,11.0,False
'2018-10-23T01:06:00',0.70787,0.70787,0.70786,0.70786,20.86,0.70797,0.70797,0.70794,0.70797,17.37,True
'2018-10-23T01:07:00',0.70787,0.70789,0.70779,0.70785,33.97,0.70797,0.70798,0.70789,0.70795,29.81,False
'2018-10-23T01:08:00',0.70785,0.70786,0.70784,0.70786,46.22,0.70795,0.70797,0.70793,0.70796,38.24,True
'2018-10-23T01:09:00',0.70786,0.7079,0.70786,0.70787,26.57,0.70796,0.70799,0.70795,0.70797,30.78,False
'2018-10-23T01:10:00',0.70787,0.70789,0.70785,0.70786,41.23,0.70798,0.70798,0.70794,0.70796,44.84,False
'2018-10-23T01:11:00',0.70786,0.70787,0.70785,0.70787,35.25,0.70796,0.70796,0.70794,0.70794,28.16,True
'2018-10-23T01:12:00',0.70787,0.70796,0.70787,0.70796,19.94,0.70795,0.70804,0.70795,0.70804,22.57,False
'2018-10-23T01:13:00',0.70796,0.70796,0.70783,0.70784,35.21,0.70804,0.70804,0.70792,0.70792,37.52,False
'2018-10-23T01:14:00',0.70784,0.70786,0.70784,0.70785,37.57,0.70794,0.70795,0.70794,0.70795,42.18,True
'2018-10-23T01:15:00',0.70785,0.70787,0.70784,0.70787,20.82,0.70794,0.70796,0.70794,0.70796,26.73,True
'2018-10-23T01:16:00',0.70787,0.70789,0.70786,0.70789,18.5,0.70796,0.70798,0.70796,0.70798,19.79,True
'2018-10-23T01:17:00',0.7079,0.7079,0.70788,0.70789,14.01,0.70797,0.70799,0.70797,0.70798,15.0,True
'2018-10-23T01:18:00',0.70789,0.70797,0.70788,0.70796,48.54,0.70798,0.70807,0.70798,0.70805,37.5,True
'2018-10-23T01:19:00',0.70796,0.70798,0.70794,0.70797,42.33,0.70806,0.70807,0.70802,0.70807,62.07,False
'2018-10-23T01:20:00',0.70797,0.70798,0.70789,0.70789,37.57,0.70806,0.70806,0.70798,0.70799,37.56,True
'2018-10-23T01:21:00',0.70789,0.70798,0.70789,0.70797,49.04,0.70799,0.70807,0.70799,0.70806,38.63,True
'2018-10-23T01:22:00',0.70797,0.70798,0.7079,0.70793,43.55,0.70807,0.70808,0.70799,0.70803,43.45,False
'2018-10-23T01:23:00',0.70793,0.70793,0.70789,0.7079,26.75,0.70802,0.70802,0.70798,0.70799,24.19,False
'2018-10-23T01:24:00',0.7079,0.70793,0.7079,0.70791,33.8,0.708,0.708,0.70799,0.708,41.63,True
'2018-10-23T01:25:00',0.7079,0.70794,0.70789,0.7079,33.86,0.708,0.70802,0.70799,0.70799,60.28,True
'2018-10-23T01:26:00',0.70791,0.70799,0.70788,0.70788,83.02,0.708,0.70808,0.70795,0.70798,88.22,False
'2018-10-23T01:27:00',0.70788,0.70798,0.70787,0.70789,84.58,0.70797,0.70805,0.70795,0.70797,81.38,False
'2018-10-23T01:28:00',0.70788,0.70791,0.70788,0.70789,46.62,0.70797,0.70801,0.70797,0.70798,40.49,True
'2018-10-23T01:29:00',0.70787,0.70792,0.7078,0.7078,44.0,0.70797,0.708,0.70788,0.70788,42.35,False
'2018-10-23T01:30:00',0.70778,0.70778,0.70759,0.70759,96.67,0.70786,0.70786,0.70768,0.70768,68.7,False
'2018-10-23T01:31:00',0.70758,0.70765,0.70748,0.70748,79.32,0.70766,0.70774,0.70756,0.70757,76.66,False
'2018-10-23T01:32:00',0.70748,0.70751,0.70748,0.7075,31.12,0.70757,0.7076,0.70757,0.70759,40.26,True
'2018-10-23T01:33:00',0.70749,0.70759,0.70749,0.70758,36.09,0.70759,0.70768,0.70759,0.70766,48.67,False
'2018-10-23T01:34:00',0.70757,0.70759,0.70755,0.70757,35.17,0.70767,0.70767,0.70762,0.70762,30.07,False
'2018-10-23T01:35:00',0.70756,0.70756,0.70749,0.70751,58.18,0.70762,0.70762,0.70758,0.70759,78.01,False
'2018-10-23T01:36:00',0.7075,0.70752,0.70748,0.70749,25.31,0.70759,0.70761,0.70757,0.70758,27.27,True
'2018-10-23T01:37:00',0.7075,0.70753,0.70749,0.7075,30.68,0.70758,0.70761,0.70758,0.7076,32.19,False
'2018-10-23T01:38:00',0.70751,0.70751,0.70749,0.70751,58.38,0.70759,0.70759,0.70758,0.70758,43.21,True
'2018-10-23T01:39:00',0.70751,0.70759,0.70751,0.70757,38.0,0.70758,0.70768,0.70758,0.70767,27.95,True
'2018-10-23T01:40:00',0.70758,0.70771,0.70756,0.70756,83.82,0.70767,0.70779,0.70762,0.70763,91.26,False
'2018-10-23T01:41:00',0.70756,0.70756,0.70734,0.70736,55.52,0.70762,0.70763,0.70744,0.70745,49.8,False
'2018-10-23T01:42:00',0.70735,0.70738,0.70729,0.7073,48.22,0.70746,0.70747,0.70739,0.7074,67.33,False
'2018-10-23T01:43:00',0.70729,0.70732,0.70726,0.70728,71.04,0.70738,0.7074,0.70734,0.70735,65.39,False
'2018-10-23T01:44:00',0.70726,0.70728,0.70722,0.70725,26.71,0.70735,0.70736,0.7073,0.70734,23.73,True
'2018-10-23T01:45:00',0.70725,0.70737,0.70725,0.70729,94.15,0.70734,0.70746,0.70734,0.70738,101.32,False
'2018-10-23T01:46:00',0.70729,0.70733,0.70728,0.70729,45.51,0.70738,0.7074,0.70736,0.70739,51.98,False
'2018-10-23T01:47:00',0.7073,0.7073,0.70716,0.70718,49.54,0.70739,0.70739,0.70725,0.70727,41.13,False
'2018-10-23T01:48:00',0.70719,0.70729,0.70718,0.70729,43.32,0.70728,0.70737,0.70728,0.70737,35.12,True
'2018-10-23T01:49:00',0.70729,0.7073,0.70728,0.7073,36.75,0.70738,0.70738,0.70736,0.70737,57.13,False
'2018-10-23T01:50:00',0.70728,0.7073,0.70725,0.70727,45.14,0.70737,0.70737,0.70733,0.70734,36.48,True
'2018-10-23T01:51:00',0.70726,0.70731,0.70726,0.70731,52.0,0.70735,0.70739,0.70734,0.70739,50.41,True
'2018-10-23T01:52:00',0.70733,0.70735,0.70733,0.70735,29.58,0.7074,0.70744,0.7074,0.70742,32.59,False
'2018-10-23T01:53:00',0.70735,0.70735,0.70734,0.70735,24.14,0.70741,0.70742,0.7074,0.70742,18.47,False
'2018-10-23T01:54:00',0.70735,0.70735,0.70723,0.70725,71.39,0.70741,0.70742,0.70731,0.70733,73.84,False
'2018-10-23T01:55:00',0.70724,0.70725,0.70719,0.70719,26.0,0.70732,0.70733,0.70726,0.70727,24.06,False
'2018-10-23T01:56:00',0.70719,0.70719,0.70709,0.70716,75.9,0.70726,0.70727,0.70717,0.70723,51.68,True
'2018-10-23T01:57:00',0.70716,0.70721,0.70713,0.70719,51.19,0.70723,0.70728,0.70719,0.70728,63.82,True
'2018-10-23T01:58:00',0.7072,0.70721,0.70718,0.70719,35.93,0.70728,0.70729,0.70726,0.70726,37.38,True
'2018-10-23T01:59:00',0.70718,0.70723,0.70717,0.70718,62.19,0.70726,0.70729,0.70723,0.70726,59.45,False
'2018-10-23T02:00:00',0.70719,0.70719,0.70708,0.70708,88.06,0.70727,0.70728,0.70716,0.70718,108.37,False
'2018-10-23T02:01:00',0.70708,0.70708,0.70697,0.70704,105.98,0.70717,0.70717,0.70705,0.70712,101.57,False
'2018-10-23T02:02:00',0.70704,0.70704,0.70696,0.70696,68.19,0.70712,0.70712,0.70703,0.70704,68.36,False
'2018-10-23T02:03:00',0.70695,0.70695,0.70677,0.70677,116.91,0.70703,0.70703,0.70684,0.70686,128.4,False
'2018-10-23T02:04:00',0.70678,0.70688,0.70678,0.7068,36.3,0.70686,0.70695,0.70686,0.70689,48.58,True
'2018-10-23T02:05:00',0.7068,0.70709,0.7068,0.70694,123.66,0.70689,0.70718,0.70689,0.70703,108.15,False
'2018-10-23T02:06:00',0.70694,0.70698,0.70685,0.70695,236.86,0.70702,0.70706,0.70693,0.70702,160.75,False
'2018-10-23T02:07:00',0.70695,0.70697,0.70669,0.70676,216.68,0.70703,0.70706,0.70678,0.70684,164.59,False
'2018-10-23T02:08:00',0.70675,0.7068,0.70669,0.70673,133.28,0.70684,0.70688,0.70676,0.70682,114.17,True
'2018-10-23T02:09:00',0.70674,0.70681,0.70674,0.70679,96.7,0.70683,0.70689,0.70683,0.70687,50.41,False
'2018-10-23T02:10:00',0.7068,0.7068,0.70666,0.70669,123.52,0.70687,0.70687,0.70674,0.70675,107.92,False
'2018-10-23T02:11:00',0.70668,0.70668,0.70646,0.70654,153.52,0.70675,0.70676,0.70653,0.70662,163.93,True
'2018-10-23T02:12:00',0.70655,0.70669,0.70655,0.70664,95.65,0.70662,0.70676,0.70662,0.70672,94.76,False
'2018-10-23T02:13:00',0.70665,0.70666,0.70662,0.70664,70.64,0.70673,0.70675,0.7067,0.70672,61.28,True
'2018-10-23T02:14:00',0.70664,0.70668,0.70655,0.70665,69.6,0.70672,0.70675,0.70663,0.70672,68.67,True
'2018-10-23T02:15:00',0.70664,0.70668,0.70648,0.70652,117.02,0.70672,0.70677,0.70656,0.7066,115.08,False
'2018-10-23T02:16:00',0.70653,0.70654,0.70633,0.70635,140.88,0.70662,0.70663,0.70641,0.70643,113.32,True
'2018-10-23T02:17:00',0.70636,0.70656,0.70636,0.70648,148.02,0.70644,0.70664,0.70644,0.70656,148.39,True
'2018-10-23T02:18:00',0.70648,0.70659,0.70646,0.70659,131.36,0.70657,0.70668,0.70653,0.70667,132.85,True
'2018-10-23T02:19:00',0.70659,0.7066,0.70653,0.70655,103.56,0.70667,0.70668,0.70662,0.70662,100.69,True
'2018-10-23T02:20:00',0.70654,0.70661,0.70654,0.7066,49.57,0.70663,0.70668,0.70663,0.70667,78.09,True
'2018-10-23T02:21:00',0.70658,0.70666,0.70655,0.70664,57.86,0.70667,0.70673,0.70663,0.70672,53.0,True
'2018-10-23T02:22:00',0.70664,0.70675,0.70661,0.70668,78.75,0.7067,0.70683,0.70669,0.70677,76.24,False
'2018-10-23T02:23:00',0.70668,0.70675,0.70667,0.70669,56.47,0.70677,0.70682,0.70676,0.70677,65.13,False
'2018-10-23T02:24:00',0.70668,0.70674,0.70663,0.70665,60.09,0.70675,0.70682,0.70671,0.70673,85.82,False
'2018-10-23T02:25:00',0.70665,0.7067,0.70665,0.70666,35.03,0.70674,0.70677,0.70671,0.70674,46.43,True
'2018-10-23T02:26:00',0.70666,0.70674,0.70662,0.7067,64.39,0.70672,0.70682,0.70669,0.70678,50.41,False
'2018-10-23T02:27:00',0.7067,0.70674,0.70659,0.70664,83.45,0.70678,0.70682,0.70668,0.70672,86.14,False
'2018-10-23T02:28:00',0.70664,0.70665,0.70656,0.70664,100.12,0.70673,0.70673,0.70665,0.70673,83.45,True
'2018-10-23T02:29:00',0.70664,0.70666,0.70663,0.70664,55.87,0.70673,0.70674,0.70672,0.70673,65.8,False
'2018-10-23T02:30:00',0.70662,0.70662,0.70653,0.70654,57.08,0.70671,0.70671,0.70661,0.70662,59.28,False
'2018-10-23T02:31:00',0.70653,0.70654,0.70647,0.70648,49.33,0.70662,0.70662,0.70655,0.70656,29.87,True
'2018-10-23T02:32:00',0.70648,0.70654,0.70645,0.70653,60.91,0.70656,0.70663,0.70653,0.70663,62.39,True
'2018-10-23T02:33:00',0.70653,0.70655,0.70645,0.70645,94.43,0.70662,0.70663,0.70653,0.70655,94.34,False
'2018-10-23T02:34:00',0.70647,0.70647,0.70641,0.70641,93.82,0.70656,0.70657,0.70648,0.70648,74.18,True
'2018-10-23T02:35:00',0.70645,0.70658,0.70644,0.70655,76.85,0.7065,0.70665,0.7065,0.70663,65.26,True
'2018-10-23T02:36:00',0.70654,0.70667,0.70654,0.70665,39.83,0.70663,0.70674,0.70662,0.70671,52.59,False
'2018-10-23T02:37:00',0.70666,0.70666,0.70659,0.70661,44.37,0.70672,0.70672,0.70666,0.70669,47.74,False
'2018-10-23T02:38:00',0.70665,0.70665,0.70655,0.70656,92.08,0.7067,0.70673,0.70663,0.70663,91.18,False
'2018-10-23T02:39:00',0.70655,0.70657,0.70653,0.70654,50.9,0.70663,0.70666,0.70661,0.70663,47.24,True
'2018-10-23T02:40:00',0.70654,0.7066,0.70654,0.70659,55.95,0.70663,0.70668,0.70662,0.70667,52.6,False
'2018-10-23T02:41:00',0.70659,0.70659,0.70655,0.70656,84.6,0.70667,0.70668,0.70663,0.70664,78.98,False
'2018-10-23T02:42:00',0.70657,0.70658,0.70654,0.70657,62.08,0.70665,0.70666,0.70662,0.70665,50.31,False
'2018-10-23T02:43:00',0.70657,0.70657,0.70648,0.7065,63.08,0.70665,0.70665,0.70657,0.70658,94.08,False
'2018-10-23T02:44:00',0.70649,0.7065,0.7064,0.70642,79.72,0.70657,0.70658,0.70649,0.70651,73.8,False
'2018-10-23T02:45:00',0.70643,0.70645,0.70638,0.70642,131.04,0.70647,0.70653,0.70646,0.70652,99.84,True
'2018-10-23T02:46:00',0.70642,0.70645,0.70637,0.70639,133.47,0.70652,0.70655,0.70647,0.70647,106.94,False
'2018-10-23T02:47:00',0.70639,0.70645,0.70638,0.70641,100.34,0.70647,0.70654,0.70646,0.70649,79.23,True
'2018-10-23T02:48:00',0.70643,0.70646,0.70643,0.70645,25.33,0.70649,0.70654,0.70649,0.70654,26.11,True
'2018-10-23T02:49:00',0.70645,0.7066,0.70644,0.70657,118.26,0.70654,0.70669,0.70653,0.70667,116.84,False
'2018-10-23T02:50:00',0.70659,0.70659,0.70653,0.70653,70.16,0.70667,0.70667,0.70662,0.70663,47.48,False
'2018-10-23T02:51:00',0.70654,0.70658,0.70653,0.70655,70.05,0.70663,0.70666,0.70661,0.70663,52.8,False
'2018-10-23T02:52:00',0.70655,0.70657,0.70653,0.70653,64.39,0.70663,0.70666,0.70661,0.70661,62.05,True
'2018-10-23T02:53:00',0.70653,0.70664,0.70653,0.70658,77.25,0.70661,0.70673,0.70661,0.70665,58.67,False
'2018-10-23T02:54:00',0.70658,0.70659,0.70648,0.70649,103.89,0.70666,0.70667,0.70656,0.70656,88.64,True
'2018-10-23T02:55:00',0.70648,0.70674,0.70648,0.70674,95.38,0.70656,0.70682,0.70656,0.70682,74.82,True
'2018-10-23T02:56:00',0.70675,0.70675,0.70669,0.70675,98.24,0.70682,0.70683,0.70677,0.70683,93.2,False
'2018-10-23T02:57:00',0.70673,0.70675,0.70665,0.70665,78.8,0.70682,0.70683,0.70672,0.70672,60.98,False
'2018-10-23T02:58:00',0.70665,0.70674,0.70665,0.70669,112.06,0.70672,0.70682,0.70672,0.70677,104.6,False
'2018-10-23T02:59:00',0.70669,0.70674,0.70668,0.70669,85.38,0.70678,0.70682,0.70676,0.70677,88.44,True
'2018-10-23T03:00:00',0.70669,0.70675,0.70652,0.70652,92.23,0.70677,0.70684,0.70661,0.70662,83.78,False
'2018-10-23T03:01:00',0.70652,0.70664,0.70652,0.70659,109.61,0.70661,0.70671,0.7066,0.70667,93.37,False
'2018-10-23T03:02:00',0.70659,0.70659,0.70654,0.70658,69.03,0.70667,0.70667,0.70662,0.70665,64.88,True
'2018-10-23T03:03:00',0.70658,0.70659,0.70654,0.70657,85.58,0.70666,0.70668,0.70662,0.70666,75.51,True
'2018-10-23T03:04:00',0.70657,0.70671,0.70656,0.70671,91.85,0.70665,0.70679,0.70665,0.70679,63.89,True
'2018-10-23T03:05:00',0.7067,0.70681,0.7067,0.70679,69.18,0.70679,0.70688,0.70679,0.70687,81.37,True
'2018-10-23T03:06:00',0.7068,0.70682,0.70678,0.70682,113.79,0.70688,0.7069,0.70686,0.70688,161.33,False
'2018-10-23T03:07:00',0.70681,0.70681,0.70676,0.70679,72.15,0.70688,0.70689,0.70684,0.70687,86.56,False
'2018-10-23T03:08:00',0.70678,0.70678,0.70668,0.70674,113.3,0.70686,0.70686,0.70676,0.70681,103.47,True
'2018-10-23T03:09:00',0.70674,0.70681,0.70669,0.7067,139.14,0.70682,0.70689,0.70677,0.70679,113.97,False
'2018-10-23T03:10:00',0.7067,0.70674,0.70668,0.70671,101.9,0.70678,0.70684,0.70677,0.7068,81.05,False
'2018-10-23T03:11:00',0.70671,0.70674,0.70665,0.70669,105.88,0.70679,0.70683,0.70672,0.70675,121.81,True
'2018-10-23T03:12:00',0.70667,0.70685,0.70666,0.70685,159.18,0.70675,0.70692,0.70674,0.70692,99.67,True
'2018-10-23T03:13:00',0.70685,0.70689,0.70683,0.70683,112.75,0.70692,0.70697,0.70691,0.70693,106.67,False
'2018-10-23T03:14:00',0.70684,0.70688,0.70677,0.70684,104.8,0.70693,0.70696,0.70686,0.70695,138.0,True
'2018-10-23T03:15:00',0.70684,0.70689,0.70677,0.70685,167.18,0.70694,0.70698,0.70686,0.70695,139.38,True
'2018-10-23T03:16:00',0.70686,0.707,0.70686,0.707,102.32,0.70695,0.70709,0.70695,0.70708,107.07,True
'2018-10-23T03:17:00',0.707,0.7071,0.70699,0.7071,126.03,0.70709,0.70719,0.70707,0.70718,104.02,True
'2018-10-23T03:18:00',0.7071,0.7072,0.7071,0.70713,78.64,0.70719,0.70728,0.70718,0.70721,91.85,True
'2018-10-23T03:19:00',0.70713,0.70728,0.70713,0.70726,147.98,0.70722,0.70738,0.70722,0.70735,147.43,True
'2018-10-23T03:20:00',0.70726,0.70733,0.70726,0.7073,157.14,0.70734,0.70742,0.70734,0.70739,143.99,True
'2018-10-23T03:21:00',0.70731,0.70735,0.70729,0.70729,137.76,0.70738,0.70743,0.70737,0.70739,112.14,False
'2018-10-23T03:22:00',0.70729,0.7073,0.70727,0.70727,113.28,0.70739,0.70739,0.70736,0.70737,155.64,True
'2018-10-23T03:23:00',0.70729,0.70738,0.70716,0.70716,228.46,0.70738,0.70746,0.70726,0.70726,272.98,False
'2018-10-23T03:24:00',0.70717,0.70725,0.70716,0.7072,114.3,0.70726,0.70732,0.70725,0.70727,184.31,False
'2018-10-23T03:25:00',0.70718,0.70718,0.70707,0.70708,165.11,0.70726,0.70726,0.70716,0.70717,145.8,False
'2018-10-23T03:26:00',0.70709,0.70717,0.70707,0.70713,164.26,0.70717,0.70726,0.70714,0.70722,205.29,True
'2018-10-23T03:27:00',0.70713,0.70719,0.70711,0.70719,114.22,0.70722,0.70729,0.7072,0.70729,91.64,False
'2018-10-23T03:28:00',0.70717,0.70718,0.70709,0.70714,133.5,0.70727,0.70727,0.70718,0.70724,123.95,False
'2018-10-23T03:29:00',0.70715,0.70717,0.70712,0.70716,82.23,0.70724,0.70727,0.70721,0.70725,76.88,True
'2018-10-23T03:30:00',0.70718,0.70726,0.70716,0.70718,147.35,0.70726,0.70734,0.70724,0.70727,173.07,False
'2018-10-23T03:31:00',0.70718,0.70719,0.70713,0.70715,93.85,0.70727,0.70727,0.70722,0.70724,131.57,False
'2018-10-23T03:32:00',0.70717,0.70719,0.70709,0.70712,139.78,0.70724,0.70727,0.70718,0.7072,146.82,False
'2018-10-23T03:33:00',0.70711,0.70717,0.70709,0.70714,139.53,0.70718,0.70725,0.70717,0.70723,157.95,False
'2018-10-23T03:34:00',0.70714,0.70717,0.70711,0.70713,103.38,0.70723,0.70725,0.70719,0.70721,98.61,False
'2018-10-23T03:35:00',0.70713,0.70715,0.70709,0.70711,102.96,0.70722,0.70725,0.70717,0.7072,101.84,True
'2018-10-23T03:36:00',0.70708,0.7072,0.70708,0.70717,131.87,0.70717,0.70728,0.70715,0.70726,122.3,True
'2018-10-23T03:37:00',0.70717,0.70721,0.70711,0.70717,104.14,0.70725,0.70728,0.7072,0.70726,95.73,False
'2018-10-23T03:38:00',0.70717,0.7072,0.70708,0.70708,143.54,0.70724,0.70728,0.70717,0.70717,122.54,False
'2018-10-23T03:39:00',0.70708,0.70713,0.70706,0.70707,99.11,0.70716,0.70722,0.70715,0.70715,68.8,True
'2018-10-23T03:40:00',0.70708,0.70717,0.70708,0.70715,123.39,0.70717,0.70726,0.70715,0.70723,142.68,True
'2018-10-23T03:41:00',0.70714,0.70727,0.70714,0.70726,121.24,0.70722,0.70736,0.70722,0.70735,123.61,True
'2018-10-23T03:42:00',0.70726,0.70742,0.70726,0.70742,122.08,0.70735,0.7075,0.70735,0.70748,119.05,False
'2018-10-23T03:43:00',0.70742,0.70742,0.70731,0.70735,50.2,0.70749,0.70749,0.70739,0.70743,82.63,False
'2018-10-23T03:44:00',0.70735,0.70735,0.70728,0.70728,60.21,0.70742,0.70743,0.70736,0.70737,95.41,True
'2018-10-23T03:45:00',0.7073,0.70736,0.70729,0.7073,52.0,0.70736,0.70742,0.70736,0.70739,79.19,True
'2018-10-23T03:46:00',0.70731,0.70736,0.70729,0.70729,52.35,0.70739,0.70745,0.70737,0.70738,71.61,False
'2018-10-23T03:47:00',0.70729,0.70729,0.70719,0.70719,62.84,0.70736,0.70736,0.70727,0.70727,68.77,False
'2018-10-23T03:48:00',0.70718,0.7072,0.70716,0.70718,62.76,0.70726,0.70728,0.70724,0.70724,57.65,False
'2018-10-23T03:49:00',0.70715,0.70718,0.70688,0.70694,138.52,0.70722,0.70726,0.70695,0.70702,104.94,False
'2018-10-23T03:50:00',0.70691,0.70705,0.70689,0.70699,147.39,0.707,0.70714,0.70697,0.70708,112.25,True
'2018-10-23T03:51:00',0.70701,0.70712,0.707,0.70707,142.86,0.70708,0.70721,0.70708,0.70716,107.09,False
'2018-10-23T03:52:00',0.70707,0.70707,0.70689,0.70692,160.1,0.70716,0.70716,0.70697,0.70701,148.68,False
'2018-10-23T03:53:00',0.70692,0.70699,0.70686,0.70694,204.59,0.70701,0.70708,0.70694,0.70703,139.92,False
'2018-10-23T03:54:00',0.70694,0.70695,0.70688,0.70695,113.02,0.70703,0.70704,0.70696,0.70704,116.27,True
'2018-10-23T03:55:00',0.70695,0.70697,0.70687,0.7069,108.2,0.70705,0.70705,0.70695,0.70698,115.65,True
'2018-10-23T03:56:00',0.7069,0.70699,0.70689,0.7069,156.06,0.70698,0.70706,0.70696,0.70699,204.37,False
'2018-10-23T03:57:00',0.70692,0.70696,0.70687,0.70689,91.51,0.707,0.70703,0.70694,0.70697,100.55,False
'2018-10-23T03:58:00',0.70693,0.70696,0.70689,0.70695,93.29,0.70699,0.70703,0.70698,0.70702,98.63,True
'2018-10-23T03:59:00',0.70696,0.70696,0.70691,0.70693,76.02,0.70702,0.70704,0.70699,0.70701,58.48,False
'2018-10-23T04:00:00',0.70692,0.70695,0.70688,0.70689,116.1,0.70702,0.70703,0.70695,0.70696,97.09,True
'2018-10-23T04:01:00',0.70689,0.70699,0.70687,0.70694,126.27,0.70696,0.70704,0.70696,0.70702,135.11,False
'2018-10-23T04:02:00',0.70694,0.70694,0.70688,0.70689,82.48,0.70702,0.70702,0.70696,0.70697,115.0,False
'2018-10-23T04:03:00',0.7069,0.70691,0.70683,0.70683,66.31,0.70697,0.70698,0.70692,0.70693,83.55,False
'2018-10-23T04:04:00',0.70683,0.70687,0.7068,0.70687,104.26,0.70692,0.70694,0.70689,0.70693,121.34,True
'2018-10-23T04:05:00',0.70686,0.70695,0.70685,0.70693,94.31,0.70694,0.70703,0.70693,0.70701,95.45,True
'2018-10-23T04:06:00',0.70693,0.70699,0.70693,0.70696,63.38,0.70702,0.70707,0.70702,0.70703,66.24,True
'2018-10-23T04:07:00',0.70696,0.70703,0.70694,0.70703,51.94,0.70703,0.70712,0.70702,0.70711,58.61,False
'2018-10-23T04:08:00',0.70703,0.70703,0.70693,0.70696,98.79,0.70712,0.70712,0.707,0.70703,123.88,False
'2018-10-23T04:09:00',0.70696,0.70696,0.70693,0.70693,63.13,0.70703,0.70704,0.707,0.70703,68.7,True
'2018-10-23T04:10:00',0.70693,0.70705,0.70692,0.70704,151.55,0.70702,0.70715,0.70702,0.70713,100.4,True
'2018-10-23T04:11:00',0.70704,0.70709,0.70699,0.70701,122.67,0.70713,0.70717,0.70704,0.70709,86.54,True
'2018-10-23T04:12:00',0.70701,0.70709,0.70699,0.70708,94.75,0.70707,0.70718,0.70706,0.70716,75.78,True
'2018-10-23T04:13:00',0.7071,0.70716,0.70709,0.70716,72.78,0.70717,0.70724,0.70717,0.70724,38.54,True
'2018-10-23T04:14:00',0.70716,0.70725,0.70715,0.70721,81.66,0.70722,0.70732,0.70722,0.70729,93.74,True
'2018-10-23T04:15:00',0.70721,0.7073,0.70718,0.70718,80.58,0.70729,0.70738,0.70725,0.70727,86.42,False
'2018-10-23T04:16:00',0.70718,0.70725,0.70716,0.70721,77.7,0.70726,0.70734,0.70724,0.7073,75.3,True
'2018-10-23T04:17:00',0.7072,0.70727,0.70719,0.70725,67.93,0.70728,0.70734,0.70726,0.70733,73.56,False
'2018-10-23T04:18:00',0.70725,0.70727,0.70722,0.70725,70.3,0.70733,0.70734,0.70728,0.70733,77.23,False
'2018-10-23T04:19:00',0.70724,0.70725,0.70718,0.7072,114.55,0.70731,0.70733,0.70725,0.70728,108.43,False
'2018-10-23T04:20:00',0.7072,0.7072,0.70717,0.7072,66.54,0.70728,0.70728,0.70726,0.70728,76.44,True
'2018-10-23T04:21:00',0.7072,0.70726,0.70718,0.70726,97.38,0.70728,0.70735,0.70725,0.70735,109.57,True
'2018-10-23T04:22:00',0.70726,0.70729,0.70721,0.70729,73.15,0.70735,0.70736,0.70728,0.70736,87.65,True
'2018-10-23T04:23:00',0.70729,0.70738,0.70729,0.70731,67.71,0.70736,0.70746,0.70736,0.70738,79.33,False
'2018-10-23T04:24:00',0.70731,0.70732,0.70725,0.70728,72.56,0.70738,0.70739,0.70733,0.70734,142.17,False
'2018-10-23T04:25:00',0.70728,0.70728,0.70701,0.70703,126.35,0.70736,0.70736,0.70708,0.70711,208.55,False
'2018-10-23T04:26:00',0.70703,0.70707,0.70693,0.70695,103.38,0.70711,0.70715,0.707,0.70703,127.89,False
'2018-10-23T04:27:00',0.70695,0.70701,0.7069,0.70699,102.45,0.70703,0.70709,0.70698,0.70708,113.09,False
'2018-10-23T04:28:00',0.70699,0.70699,0.70678,0.7068,69.54,0.70707,0.70707,0.70686,0.70688,118.92,False
'2018-10-23T04:29:00',0.7068,0.70682,0.70669,0.70678,114.52,0.70688,0.70689,0.70678,0.70687,116.24,True
'2018-10-23T04:30:00',0.70679,0.70683,0.70674,0.70679,113.77,0.70688,0.7069,0.70682,0.70688,118.53,False
'2018-10-23T04:31:00',0.70681,0.70681,0.70678,0.7068,51.83,0.70688,0.70689,0.70687,0.70688,66.29,True
'2018-10-23T04:32:00',0.70681,0.70681,0.70669,0.70676,105.85,0.70689,0.7069,0.70679,0.70685,111.44,False
'2018-10-23T04:33:00',0.70675,0.70681,0.70667,0.70679,131.45,0.70685,0.70687,0.70677,0.70687,125.51,True
'2018-10-23T04:34:00',0.70679,0.70686,0.70679,0.70686,70.11,0.70687,0.70693,0.70687,0.70693,95.26,False
'2018-10-23T04:35:00',0.70685,0.70685,0.7068,0.7068,47.6,0.70689,0.7069,0.70687,0.70688,61.81,False
'2018-10-23T04:36:00',0.70681,0.70682,0.7068,0.70681,25.56,0.70688,0.7069,0.70687,0.7069,32.38,True
'2018-10-23T04:37:00',0.7068,0.70687,0.70678,0.70685,54.38,0.70689,0.70695,0.70687,0.70694,75.47,True
'2018-10-23T04:38:00',0.70684,0.70693,0.70681,0.70682,83.87,0.7069,0.707,0.70688,0.70689,95.82,False
'2018-10-23T04:39:00',0.70682,0.70682,0.7068,0.7068,36.72,0.7069,0.7069,0.70688,0.7069,35.95,False
'2018-10-23T04:40:00',0.70681,0.70682,0.70674,0.70682,70.07,0.70689,0.70689,0.70681,0.70689,62.66,True
'2018-10-23T04:41:00',0.70682,0.70696,0.7068,0.70695,133.25,0.70689,0.70704,0.70687,0.70704,145.22,False
'2018-10-23T04:42:00',0.70695,0.70695,0.7069,0.70693,97.76,0.70702,0.70704,0.70697,0.70703,98.06,True
'2018-10-23T04:43:00',0.70694,0.70696,0.70691,0.70691,48.63,0.70703,0.70704,0.70698,0.70698,49.63,False
'2018-10-23T04:44:00',0.70691,0.70696,0.70691,0.70693,62.42,0.70698,0.70704,0.70698,0.70699,88.23,False
'2018-10-23T04:45:00',0.70691,0.70695,0.7069,0.70691,67.34,0.70698,0.70702,0.70696,0.70699,82.5,True
'2018-10-23T04:46:00',0.70692,0.70697,0.7069,0.70691,109.55,0.70699,0.70705,0.70698,0.70698,114.1,False
'2018-10-23T04:47:00',0.70691,0.70695,0.70691,0.70694,40.46,0.70698,0.70703,0.70698,0.70701,47.65,True
'2018-10-23T04:48:00',0.70693,0.707,0.70692,0.70699,50.1,0.70701,0.70707,0.707,0.70706,67.36,True
'2018-10-23T04:49:00',0.707,0.70707,0.707,0.70706,53.67,0.70707,0.70714,0.70707,0.70714,71.81,True
'2018-10-23T04:50:00',0.70706,0.70707,0.70703,0.70706,58.04,0.70713,0.70715,0.70709,0.70712,95.77,True
'2018-10-23T04:51:00',0.70704,0.70708,0.70701,0.70701,50.18,0.70712,0.70716,0.70708,0.70709,55.95,False
'2018-10-23T04:52:00',0.70701,0.70704,0.707,0.70701,79.26,0.70708,0.70712,0.70707,0.70709,108.68,True
'2018-10-23T04:53:00',0.70701,0.70708,0.707,0.70705,63.13,0.70709,0.70716,0.70706,0.70714,78.66,False
'2018-10-23T04:54:00',0.70705,0.70705,0.70699,0.70701,80.42,0.70713,0.70713,0.70707,0.7071,97.57,False
'2018-10-23T04:55:00',0.70702,0.70703,0.70697,0.70697,41.92,0.70711,0.70711,0.70706,0.70706,68.84,False
'2018-10-23T04:56:00',0.70697,0.70699,0.70696,0.70696,56.99,0.70706,0.70706,0.70704,0.70705,63.91,True
'2018-10-23T04:57:00',0.70697,0.70701,0.70693,0.70701,41.24,0.70705,0.70708,0.707,0.70708,42.04,True
'2018-10-23T04:58:00',0.70702,0.70711,0.70702,0.7071,45.34,0.70709,0.70719,0.70709,0.70719,51.39,False
'2018-10-23T04:59:00',0.70711,0.70711,0.70704,0.70711,76.08,0.70719,0.70719,0.70712,0.70718,64.82,False
'2018-10-23T05:00:00',0.70711,0.70711,0.70705,0.70705,57.96,0.70717,0.70717,0.70712,0.70712,54.18,False
'2018-10-23T05:01:00',0.70704,0.70705,0.70689,0.70689,114.07,0.70712,0.70712,0.70698,0.70698,105.71,False
'2018-10-23T05:02:00',0.70689,0.70694,0.70689,0.70691,73.55,0.70697,0.70702,0.70697,0.70699,58.91,True
'2018-10-23T05:03:00',0.70691,0.70695,0.70688,0.7069,117.44,0.70699,0.70703,0.70698,0.70698,92.92,False
'2018-10-23T05:04:00',0.70689,0.70693,0.70688,0.70693,95.41,0.70698,0.70701,0.70696,0.70701,70.11,True
'2018-10-23T05:05:00',0.70691,0.70695,0.70688,0.70694,57.19,0.707,0.70701,0.70697,0.70701,50.7,True
'2018-10-23T05:06:00',0.70695,0.70698,0.7069,0.70697,35.74,0.70701,0.70705,0.70698,0.70704,45.01,False
'2018-10-23T05:07:00',0.70697,0.70697,0.7069,0.70692,45.99,0.70705,0.70705,0.70698,0.70699,62.46,False
'2018-10-23T05:08:00',0.70691,0.70692,0.7069,0.70692,63.62,0.70699,0.707,0.70698,0.70698,73.47,True
'2018-10-23T05:09:00',0.70691,0.70693,0.70689,0.70691,63.81,0.70698,0.707,0.70697,0.70699,91.99,False
'2018-10-23T05:10:00',0.70691,0.70692,0.70688,0.7069,44.36,0.70699,0.707,0.70696,0.70698,51.84,False
'2018-10-23T05:11:00',0.7069,0.7069,0.70669,0.70675,95.16,0.70698,0.70698,0.70676,0.70683,106.04,False
'2018-10-23T05:12:00',0.70675,0.70678,0.70658,0.70666,145.34,0.70683,0.70686,0.70665,0.70674,170.79,False
'2018-10-23T05:13:00',0.70666,0.70666,0.70664,0.70666,31.89,0.70675,0.70675,0.70671,0.70673,48.9,True
'2018-10-23T05:14:00',0.70665,0.70669,0.70661,0.70669,89.93,0.70673,0.70676,0.70667,0.70676,105.78,True
'2018-10-23T05:15:00',0.70669,0.70673,0.70669,0.70671,44.78,0.70676,0.70679,0.70675,0.70678,73.8,False
'2018-10-23T05:16:00',0.70671,0.70671,0.70669,0.7067,51.76,0.70678,0.70678,0.70677,0.70678,36.55,True
'2018-10-23T05:17:00',0.7067,0.70673,0.70665,0.70666,40.51,0.70679,0.7068,0.70673,0.70674,59.7,False
'2018-10-23T05:18:00',0.70665,0.70672,0.70662,0.70666,102.37,0.70674,0.70679,0.7067,0.70675,121.86,False
'2018-10-23T05:19:00',0.70666,0.70668,0.70647,0.7065,109.89,0.70675,0.70675,0.70656,0.70657,111.47,False
'2018-10-23T05:20:00',0.7065,0.70654,0.70641,0.70646,108.92,0.70658,0.70662,0.70648,0.70654,113.03,True
'2018-10-23T05:21:00',0.70644,0.70656,0.70644,0.70655,113.74,0.70653,0.70662,0.70653,0.70662,90.56,True
'2018-10-23T05:22:00',0.70655,0.70657,0.7065,0.70654,89.57,0.70663,0.70664,0.70658,0.70661,99.01,True
'2018-10-23T05:23:00',0.70654,0.70661,0.70651,0.70656,97.36,0.7066,0.70669,0.70659,0.70664,107.51,True
'2018-10-23T05:24:00',0.70656,0.70667,0.70654,0.70661,111.11,0.70662,0.70674,0.70662,0.70668,111.69,False
'2018-10-23T05:25:00',0.70661,0.70661,0.70655,0.70661,39.9,0.70668,0.70669,0.70661,0.70669,30.66,True
'2018-10-23T05:26:00',0.7066,0.70662,0.70656,0.70656,40.64,0.70668,0.70668,0.70662,0.70662,36.03,False
'2018-10-23T05:27:00',0.70651,0.70657,0.70651,0.70651,55.99,0.70658,0.70666,0.70658,0.70659,51.52,True
'2018-10-23T05:28:00',0.70653,0.70659,0.70653,0.70657,82.45,0.7066,0.70667,0.7066,0.70666,98.64,True
'2018-10-23T05:29:00',0.70657,0.70663,0.70657,0.7066,51.69,0.70665,0.7067,0.70664,0.70669,65.96,False
'2018-10-23T05:30:00',0.7066,0.70662,0.70657,0.70659,67.46,0.70669,0.7067,0.70666,0.70668,66.11,True
'2018-10-23T05:31:00',0.70659,0.70662,0.70656,0.70662,76.76,0.70668,0.70671,0.70665,0.7067,99.37,False
'2018-10-23T05:32:00',0.70661,0.70661,0.70652,0.70655,82.3,0.7067,0.7067,0.70659,0.70662,90.87,False
'2018-10-23T05:33:00',0.70654,0.70654,0.70633,0.70647,108.37,0.70662,0.70663,0.70641,0.70655,95.31,False
'2018-10-23T05:34:00',0.70643,0.7065,0.70632,0.70648,197.12,0.70649,0.70658,0.70639,0.70657,156.62,True
'2018-10-23T05:35:00',0.70648,0.7066,0.70645,0.70653,106.47,0.70657,0.70669,0.70654,0.7066,90.66,False
'2018-10-23T05:36:00',0.70652,0.70652,0.70635,0.70636,126.56,0.7066,0.7066,0.70642,0.70643,122.72,False
'2018-10-23T05:37:00',0.70636,0.7065,0.70636,0.7065,73.21,0.70643,0.70656,0.70643,0.70656,80.98,True
'2018-10-23T05:38:00',0.70648,0.70651,0.70644,0.70647,75.09,0.70656,0.70657,0.70652,0.70654,70.19,False
'2018-10-23T05:39:00',0.70646,0.7065,0.70643,0.70649,74.14,0.70654,0.70657,0.70651,0.70656,79.37,False
'2018-10-23T05:40:00',0.70649,0.70649,0.70634,0.70636,65.87,0.70656,0.70656,0.70643,0.70644,81.24,False
'2018-10-23T05:41:00',0.70636,0.70648,0.70636,0.70641,85.01,0.70645,0.70656,0.70643,0.70649,67.29,True
'2018-10-23T05:42:00',0.70641,0.70649,0.70641,0.70649,88.36,0.70649,0.70657,0.70649,0.70657,77.46,True
'2018-10-23T05:43:00',0.70651,0.70659,0.70651,0.70656,23.38,0.70658,0.70665,0.70658,0.70663,22.02,False
'2018-10-23T05:44:00',0.70656,0.70656,0.7064,0.7064,52.55,0.70663,0.70663,0.70648,0.70648,55.67,False
'2018-10-23T05:45:00',0.70641,0.70645,0.70633,0.70638,71.48,0.70648,0.70651,0.7064,0.70646,59.09,True
'2018-10-23T05:46:00',0.7064,0.70646,0.70636,0.70645,67.79,0.70647,0.70653,0.70645,0.70653,83.35,True
'2018-10-23T05:47:00',0.70647,0.70659,0.70647,0.70657,42.28,0.70653,0.70666,0.70653,0.70665,66.73,True
'2018-10-23T05:48:00',0.70656,0.7066,0.70651,0.7066,61.95,0.70664,0.70669,0.70659,0.70669,93.17,True
'2018-10-23T05:49:00',0.70661,0.70663,0.70658,0.70662,44.2,0.70669,0.7067,0.70665,0.7067,57.15,True
'2018-10-23T05:50:00',0.70661,0.70669,0.70661,0.70669,48.19,0.70669,0.70677,0.70669,0.70677,40.83,True
'2018-10-23T05:51:00',0.70669,0.7067,0.70652,0.70654,83.54,0.70677,0.70678,0.70661,0.70662,72.23,False
'2018-10-23T05:52:00',0.70656,0.70656,0.70644,0.70646,59.14,0.70663,0.70663,0.70652,0.70653,60.33,False
'2018-10-23T05:53:00',0.70644,0.70647,0.70638,0.7064,81.7,0.70653,0.70655,0.70646,0.70648,66.57,False
'2018-10-23T05:54:00',0.70641,0.70642,0.70637,0.70639,62.86,0.7065,0.7065,0.70646,0.70647,71.37,True
'2018-10-23T05:55:00',0.70639,0.70645,0.70638,0.70639,99.05,0.70648,0.70652,0.70647,0.70649,77.78,True
'2018-10-23T05:56:00',0.7064,0.70651,0.7064,0.70644,75.6,0.70649,0.70659,0.70649,0.70652,80.67,False
'2018-10-23T05:57:00',0.70643,0.70645,0.7064,0.70642,69.05,0.7065,0.70652,0.70648,0.7065,51.85,False
'2018-10-23T05:58:00',0.7064,0.70644,0.70634,0.70638,111.69,0.70647,0.70651,0.70642,0.70647,81.28,True
'2018-10-23T05:59:00',0.70637,0.70648,0.70636,0.70648,146.09,0.70647,0.70657,0.70645,0.70657,126.77,True
'2018-10-23T06:00:00',0.7065,0.70651,0.70647,0.70648,92.19,0.70658,0.7066,0.70655,0.70655,98.32,True
'2018-10-23T06:01:00',0.70648,0.70656,0.70644,0.70655,74.21,0.70655,0.70663,0.70652,0.70663,89.15,False
'2018-10-23T06:02:00',0.70656,0.70656,0.70649,0.7065,91.71,0.70663,0.70663,0.70656,0.70658,110.34,True
'2018-10-23T06:03:00',0.7065,0.70658,0.7065,0.70655,96.12,0.70658,0.70667,0.70658,0.70664,90.59,True
'2018-10-23T06:04:00',0.70655,0.70667,0.70655,0.70662,80.31,0.70665,0.70674,0.70665,0.70669,103.38,False
'2018-10-23T06:05:00',0.70662,0.70662,0.70654,0.70654,54.91,0.7067,0.7067,0.70661,0.70662,82.13,False
'2018-10-23T06:06:00',0.70654,0.70657,0.70651,0.70654,78.29,0.7066,0.70666,0.70659,0.70662,84.4,False
'2018-10-23T06:07:00',0.70653,0.70653,0.70624,0.70628,95.88,0.70662,0.70662,0.70632,0.70635,94.94,False
'2018-10-23T06:08:00',0.70628,0.70631,0.70582,0.70595,206.68,0.70636,0.70638,0.70591,0.70603,202.92,False
'2018-10-23T06:09:00',0.70595,0.70614,0.70595,0.7061,152.59,0.70603,0.70624,0.70603,0.70619,103.1,True
'2018-10-23T06:10:00',0.7061,0.70618,0.70607,0.7061,129.04,0.70619,0.70626,0.70616,0.70618,114.77,False
'2018-10-23T06:11:00',0.70609,0.70611,0.70609,0.70609,50.15,0.70616,0.70619,0.70615,0.70618,59.56,True
'2018-10-23T06:12:00',0.70609,0.70612,0.70609,0.7061,35.61,0.70616,0.70618,0.70616,0.70618,43.04,False
'2018-10-23T06:13:00',0.7061,0.7061,0.70608,0.70609,41.87,0.70618,0.70619,0.70616,0.70617,36.45,True
'2018-10-23T06:14:00',0.70611,0.70611,0.70607,0.7061,42.25,0.70618,0.70619,0.70616,0.70618,52.0,False
'2018-10-23T06:15:00',0.7061,0.7061,0.70605,0.70608,80.24,0.70618,0.70619,0.70612,0.70615,62.28,False
'2018-10-23T06:16:00',0.70606,0.70607,0.70597,0.70599,81.81,0.70614,0.70614,0.70605,0.70607,94.55,False
'2018-10-23T06:17:00',0.70599,0.706,0.70589,0.70599,63.49,0.70606,0.70608,0.70597,0.70608,58.55,True
'2018-10-23T06:18:00',0.70599,0.70617,0.70597,0.70617,88.15,0.70608,0.70627,0.70606,0.70627,101.52,True
'2018-10-23T06:19:00',0.70618,0.7064,0.70617,0.70638,130.01,0.70626,0.70647,0.70625,0.70647,114.3,True
'2018-10-23T06:20:00',0.70638,0.70641,0.70636,0.70638,65.6,0.70646,0.70649,0.70641,0.70645,54.59,False
'2018-10-23T06:21:00',0.70638,0.70638,0.70631,0.70632,38.06,0.70645,0.70645,0.70639,0.70639,59.46,True
'2018-10-23T06:22:00',0.70634,0.70641,0.70633,0.70637,53.2,0.7064,0.70649,0.70639,0.70645,83.54,True
'2018-10-23T06:23:00',0.70638,0.70642,0.70638,0.70641,56.71,0.70646,0.7065,0.70645,0.7065,92.7,True
'2018-10-23T06:24:00',0.70643,0.70643,0.70632,0.70632,55.45,0.7065,0.7065,0.7064,0.7064,78.25,False
'2018-10-23T06:25:00',0.70632,0.70638,0.7063,0.70636,86.94,0.70639,0.70647,0.70639,0.70645,104.0,False
'2018-10-23T06:26:00',0.70636,0.70636,0.70625,0.70627,63.7,0.70644,0.70645,0.70633,0.70637,57.56,False
'2018-10-23T06:27:00',0.70627,0.70629,0.7062,0.70621,113.42,0.70637,0.70638,0.70627,0.70629,100.89,False
'2018-10-23T06:28:00',0.70621,0.70625,0.7062,0.70621,57.28,0.7063,0.70633,0.70628,0.7063,61.07,True
'2018-10-23T06:29:00',0.70621,0.70626,0.70616,0.70616,91.47,0.7063,0.70634,0.70624,0.70624,80.38,False
'2018-10-23T06:30:00',0.70617,0.70621,0.7061,0.70613,100.31,0.70624,0.70629,0.70618,0.70621,87.75,False
'2018-10-23T06:31:00',0.70613,0.70618,0.70612,0.70613,74.91,0.70621,0.70624,0.7062,0.70622,56.84,False
'2018-10-23T06:32:00',0.7061,0.70618,0.70609,0.70617,89.49,0.70618,0.70624,0.70618,0.70624,76.52,True
'2018-10-23T06:33:00',0.70619,0.70624,0.70619,0.7062,55.62,0.70626,0.70631,0.70626,0.70628,67.48,False
'2018-10-23T06:34:00',0.7062,0.70622,0.70615,0.70621,63.84,0.70629,0.70629,0.70623,0.70628,71.36,False
'2018-10-23T06:35:00',0.70621,0.70621,0.70615,0.70616,73.94,0.70628,0.70628,0.70622,0.70625,80.09,False
'2018-10-23T06:36:00',0.70616,0.70616,0.70608,0.7061,52.99,0.70625,0.70625,0.70616,0.70619,66.34,True
'2018-10-23T06:37:00',0.7061,0.70618,0.7061,0.70611,53.32,0.7062,0.70625,0.70617,0.70619,48.18,True
'2018-10-23T06:38:00',0.70612,0.70621,0.70612,0.7062,75.31,0.7062,0.70628,0.70619,0.70627,47.58,False
'2018-10-23T06:39:00',0.70619,0.70619,0.70613,0.70614,75.93,0.70627,0.70627,0.70621,0.70622,63.39,True
'2018-10-23T06:40:00',0.70614,0.70621,0.70614,0.70619,91.73,0.70622,0.70629,0.70622,0.70627,79.27,False
'2018-10-23T06:41:00',0.70619,0.70621,0.70617,0.70621,55.5,0.70628,0.70629,0.70625,0.70628,58.93,True
'2018-10-23T06:42:00',0.70621,0.70622,0.7062,0.70621,58.47,0.7063,0.7063,0.70629,0.70629,56.29,False
'2018-10-23T06:43:00',0.7062,0.7062,0.70616,0.70617,72.96,0.70629,0.70629,0.70622,0.70626,79.24,False
'2018-10-23T06:44:00',0.70616,0.70617,0.70609,0.70609,62.15,0.70626,0.70626,0.70617,0.70617,57.72,False
'2018-10-23T06:45:00',0.70609,0.70611,0.70606,0.7061,76.95,0.70617,0.70619,0.70613,0.70618,81.41,False
'2018-10-23T06:46:00',0.7061,0.70611,0.70608,0.7061,95.44,0.70617,0.70619,0.70616,0.70618,81.82,False
'2018-10-23T06:47:00',0.7061,0.7061,0.70601,0.70606,80.02,0.70619,0.70619,0.70609,0.70615,77.59,False
'2018-10-23T06:48:00',0.70606,0.70606,0.70602,0.70603,87.94,0.70614,0.70616,0.7061,0.70611,62.35,False
'2018-10-23T06:49:00',0.70603,0.70605,0.70601,0.70602,45.74,0.7061,0.70612,0.70608,0.70611,37.1,True
'2018-10-23T06:50:00',0.70603,0.70605,0.70601,0.70605,44.96,0.70612,0.70614,0.70607,0.70614,55.95,True
'2018-10-23T06:51:00',0.70605,0.70607,0.70596,0.70596,63.17,0.70614,0.70614,0.70604,0.70605,66.66,False
'2018-10-23T06:52:00',0.70596,0.70596,0.70588,0.70588,76.46,0.70604,0.70604,0.70596,0.70597,88.53,False
'2018-10-23T06:53:00',0.70588,0.70589,0.70586,0.70587,44.92,0.70598,0.70598,0.70594,0.70594,51.79,True
'2018-10-23T06:54:00',0.70587,0.706,0.70587,0.70599,74.69,0.70595,0.70609,0.70595,0.70608,104.97,True
'2018-10-23T06:55:00',0.70599,0.70601,0.7059,0.70595,74.48,0.70608,0.70608,0.70598,0.70605,77.27,True
'2018-10-23T06:56:00',0.70596,0.70601,0.70596,0.70601,41.88,0.70605,0.70609,0.70604,0.70608,56.12,True
'2018-10-23T06:57:00',0.706,0.70605,0.70598,0.70605,71.64,0.70608,0.70613,0.70607,0.70612,56.95,True
'2018-10-23T06:58:00',0.70604,0.70608,0.70604,0.70604,84.02,0.70612,0.70616,0.70612,0.70613,68.91,True
'2018-10-23T06:59:00',0.70606,0.70613,0.70606,0.70613,51.04,0.70614,0.7062,0.70614,0.7062,46.95,True
'2018-10-23T07:00:00',0.70611,0.7062,0.70605,0.70619,81.63,0.70619,0.70628,0.70612,0.70628,91.22,True
'2018-10-23T07:01:00',0.7062,0.70627,0.7062,0.70621,78.72,0.70628,0.70634,0.70627,0.70628,112.18,True
'2018-10-23T07:02:00',0.70621,0.70635,0.70621,0.7063,83.1,0.70628,0.70643,0.70628,0.70638,96.62,False
'2018-10-23T07:03:00',0.70631,0.70632,0.70621,0.7063,69.26,0.70638,0.70639,0.70628,0.70638,100.47,False
'2018-10-23T07:04:00',0.70632,0.70632,0.70628,0.7063,41.29,0.70638,0.70639,0.70636,0.70638,72.97,True
'2018-10-23T07:05:00',0.70631,0.70632,0.70624,0.70631,56.5,0.70639,0.7064,0.70631,0.70639,97.27,True
'2018-10-23T07:06:00',0.70631,0.70635,0.7063,0.70631,66.76,0.70639,0.70642,0.70637,0.70639,106.23,True
'2018-10-23T07:07:00',0.70631,0.70641,0.7063,0.70631,90.87,0.70638,0.70648,0.70638,0.70639,109.73,True
'2018-10-23T07:08:00',0.70632,0.70648,0.7063,0.70648,127.85,0.70639,0.70657,0.70637,0.70657,94.02,True
'2018-10-23T07:09:00',0.70647,0.7065,0.70646,0.70649,127.64,0.70657,0.70659,0.70654,0.70658,108.89,True
'2018-10-23T07:10:00',0.70648,0.70651,0.70648,0.70649,93.7,0.70658,0.70659,0.70657,0.70657,57.97,False
'2018-10-23T07:11:00',0.70649,0.7065,0.70648,0.70648,62.63,0.70657,0.7066,0.70656,0.70657,48.59,False
'2018-10-23T07:12:00',0.7065,0.7065,0.70639,0.7064,65.19,0.70657,0.70657,0.70647,0.70648,46.4,False
'2018-10-23T07:13:00',0.7064,0.7064,0.70639,0.70639,36.09,0.70648,0.70648,0.70647,0.70647,29.86,False
'2018-10-23T07:14:00',0.70639,0.7064,0.70636,0.70639,35.08,0.70647,0.70648,0.70644,0.70647,24.7,True
'2018-10-23T07:15:00',0.70639,0.7064,0.70638,0.70638,77.21,0.70647,0.70649,0.70646,0.70646,36.3,False
'2018-10-23T07:16:00',0.70639,0.70639,0.70628,0.70638,99.66,0.70647,0.70647,0.70636,0.70644,98.91,True
'2018-10-23T07:17:00',0.70638,0.70642,0.70636,0.70642,60.12,0.70646,0.7065,0.70646,0.70649,86.33,False
'2018-10-23T07:18:00',0.70642,0.70642,0.70637,0.70638,34.77,0.70648,0.70649,0.70645,0.70646,51.09,False
'2018-10-23T07:19:00',0.70638,0.7064,0.70638,0.70639,53.84,0.70647,0.70649,0.70645,0.70647,78.12,True
'2018-10-23T07:20:00',0.70642,0.70646,0.7064,0.7064,102.86,0.70648,0.70653,0.70647,0.70649,85.94,True
'2018-10-23T07:21:00',0.7064,0.70646,0.70635,0.70637,99.89,0.70649,0.70654,0.70642,0.70647,76.64,False
'2018-10-23T07:22:00',0.70638,0.70641,0.70632,0.70636,91.5,0.70647,0.70649,0.7064,0.70643,94.85,False
'2018-10-23T07:23:00',0.70635,0.70635,0.70625,0.7063,62.63,0.70643,0.70643,0.70634,0.70637,71.29,True
'2018-10-23T07:24:00',0.70629,0.70638,0.70629,0.7063,76.11,0.70637,0.70646,0.70637,0.70638,77.15,True
'2018-10-23T07:25:00',0.70632,0.70643,0.7063,0.70639,73.59,0.7064,0.7065,0.70638,0.70648,67.66,True
'2018-10-23T07:26:00',0.70641,0.70649,0.70641,0.70647,44.6,0.70649,0.70657,0.70648,0.70655,76.2,True
'2018-10-23T07:27:00',0.70647,0.70651,0.70645,0.70647,61.24,0.70655,0.70658,0.70653,0.70655,87.8,True
'2018-10-23T07:28:00',0.70646,0.70651,0.70645,0.70646,37.02,0.70654,0.70659,0.70654,0.70654,51.29,True
'2018-10-23T07:29:00',0.70647,0.70652,0.70641,0.7065,69.16,0.70654,0.70659,0.70648,0.70658,114.55,True
'2018-10-23T07:30:00',0.70651,0.70656,0.70649,0.7065,75.81,0.70658,0.70662,0.70656,0.70659,97.0,False
'2018-10-23T07:31:00',0.70649,0.70652,0.70646,0.70647,53.81,0.70657,0.70658,0.70653,0.70654,77.06,False
'2018-10-23T07:32:00',0.70647,0.70652,0.70643,0.70652,37.33,0.70654,0.70658,0.7065,0.70658,56.46,True
'2018-10-23T07:33:00',0.70652,0.70659,0.70649,0.70659,53.33,0.70658,0.70664,0.70657,0.70664,65.42,False
'2018-10-23T07:34:00',0.70658,0.70658,0.70649,0.70652,39.92,0.70662,0.70663,0.70657,0.70659,43.39,True
'2018-10-23T07:35:00',0.7065,0.70658,0.7065,0.70655,46.67,0.70656,0.70664,0.70656,0.70662,62.98,True
'2018-10-23T07:36:00',0.70655,0.70661,0.70653,0.7066,51.66,0.70662,0.70669,0.7066,0.70668,86.78,True
'2018-10-23T07:37:00',0.7066,0.7067,0.70659,0.70668,42.42,0.70668,0.70677,0.70666,0.70676,59.63,True
'2018-10-23T07:38:00',0.70668,0.7067,0.70663,0.70664,69.84,0.70676,0.70678,0.70671,0.70673,88.34,False
'2018-10-23T07:39:00',0.70664,0.70669,0.70663,0.70665,84.7,0.70673,0.70676,0.7067,0.70673,70.74,True
'2018-10-23T07:40:00',0.70667,0.7067,0.70666,0.70667,45.5,0.70673,0.70677,0.70673,0.70674,53.96,False
'2018-10-23T07:41:00',0.70667,0.70667,0.70661,0.70662,37.03,0.70674,0.70674,0.70668,0.70668,62.31,False
'2018-10-23T07:42:00',0.70662,0.70663,0.70661,0.70663,42.2,0.70669,0.7067,0.70668,0.7067,102.79,True
'2018-10-23T07:43:00',0.70663,0.70666,0.70661,0.70661,35.83,0.7067,0.70671,0.70669,0.70669,63.27,True
'2018-10-23T07:44:00',0.70662,0.70668,0.70661,0.70662,50.94,0.7067,0.70674,0.70668,0.70668,92.14,False
'2018-10-23T07:45:00',0.70662,0.70663,0.70661,0.70662,19.97,0.7067,0.7067,0.70667,0.70669,39.51,True
'2018-10-23T07:46:00',0.70661,0.70663,0.70661,0.70662,22.87,0.70668,0.70671,0.70668,0.70669,56.51,False
'2018-10-23T07:47:00',0.70662,0.70663,0.7066,0.70661,69.86,0.70669,0.7067,0.70666,0.70669,93.75,False
'2018-10-23T07:48:00',0.70661,0.70661,0.70655,0.70658,44.64,0.70668,0.70669,0.70662,0.70666,63.08,False
'2018-10-23T07:49:00',0.70658,0.70658,0.70646,0.70651,72.7,0.70665,0.70666,0.70654,0.70657,90.01,False
'2018-10-23T07:50:00',0.70649,0.70652,0.70643,0.70646,104.1,0.70656,0.70657,0.7065,0.70653,95.82,False
'2018-10-23T07:51:00',0.70645,0.70649,0.70643,0.70648,84.48,0.70653,0.70657,0.7065,0.70655,124.08,True
'2018-10-23T07:52:00',0.70648,0.70651,0.70647,0.70648,42.65,0.70655,0.70659,0.70653,0.70656,62.44,False
'2018-10-23T07:53:00',0.70648,0.7065,0.70647,0.70647,34.22,0.70655,0.70657,0.70655,0.70655,74.02,False
'2018-10-23T07:54:00',0.70649,0.7065,0.70644,0.70647,58.38,0.70656,0.70657,0.70651,0.70656,93.34,False
'2018-10-23T07:55:00',0.70646,0.70649,0.70643,0.70645,101.35,0.70654,0.70656,0.70649,0.70653,106.48,False
'2018-10-23T07:56:00',0.70645,0.70645,0.70636,0.70639,82.42,0.70653,0.70653,0.70644,0.70647,96.57,False
'2018-10-23T07:57:00',0.70639,0.70642,0.70638,0.7064,59.34,0.70647,0.7065,0.70645,0.70647,100.43,False
'2018-10-23T07:58:00',0.7064,0.70642,0.7064,0.70641,57.43,0.70648,0.70649,0.70647,0.70649,59.81,True
'2018-10-23T07:59:00',0.70641,0.70647,0.70641,0.70641,30.41,0.70649,0.70655,0.70648,0.7065,49.12,False
'2018-10-23T08:00:00',0.70641,0.70641,0.70616,0.70617,90.22,0.70649,0.70649,0.70623,0.70625,149.45,False
'2018-10-23T08:01:00',0.70618,0.70621,0.70604,0.70605,103.68,0.70625,0.70627,0.70612,0.70613,121.87,False
'2018-10-23T08:02:00',0.70603,0.70606,0.70585,0.70587,135.22,0.70611,0.70615,0.70594,0.70595,160.86,False
'2018-10-23T08:03:00',0.70589,0.70592,0.70578,0.7058,148.45,0.70598,0.706,0.70584,0.70588,145.28,False
'2018-10-23T08:04:00',0.70582,0.70589,0.70579,0.70587,131.14,0.7059,0.70597,0.70587,0.70596,101.2,False
'2018-10-23T08:05:00',0.70588,0.70588,0.70571,0.70576,132.82,0.70596,0.70596,0.70579,0.70583,154.29,False
'2018-10-23T08:06:00',0.70576,0.70577,0.70568,0.70575,136.36,0.70583,0.70585,0.70576,0.70583,143.75,True
'2018-10-23T08:07:00',0.70575,0.70583,0.70573,0.70574,124.37,0.70583,0.7059,0.70581,0.70582,134.61,False
'2018-10-23T08:08:00',0.70574,0.70574,0.70564,0.70568,83.6,0.70583,0.70583,0.70573,0.70576,85.86,False
'2018-10-23T08:09:00',0.70567,0.70567,0.70552,0.70554,156.58,0.70575,0.70575,0.70559,0.70561,149.6,True
'2018-10-23T08:10:00',0.70554,0.70571,0.70553,0.70568,186.73,0.70561,0.70579,0.70561,0.70578,142.12,True
'2018-10-23T08:11:00',0.70569,0.70578,0.70567,0.70578,69.12,0.70578,0.70586,0.70573,0.70586,105.31,True
'2018-10-23T08:12:00',0.70578,0.70585,0.7056,0.70562,104.54,0.70586,0.70592,0.70569,0.70569,154.85,False
'2018-10-23T08:13:00',0.70562,0.70564,0.70552,0.70564,129.18,0.7057,0.70573,0.70558,0.70573,121.6,True
'2018-10-23T08:14:00',0.70564,0.70567,0.70559,0.70563,135.96,0.70573,0.70575,0.70567,0.70571,184.07,True
'2018-10-23T08:15:00',0.70563,0.70571,0.70553,0.70568,97.44,0.7057,0.70577,0.70561,0.70576,79.93,True
'2018-10-23T08:16:00',0.70569,0.70579,0.70569,0.70577,135.62,0.70577,0.70585,0.70577,0.70585,180.8,True
'2018-10-23T08:17:00',0.70577,0.7058,0.70573,0.70574,88.13,0.70584,0.70587,0.70579,0.70582,98.73,True
'2018-10-23T08:18:00',0.70575,0.70589,0.70575,0.70584,80.25,0.70583,0.70596,0.70583,0.70591,112.17,False
'2018-10-23T08:19:00',0.70584,0.70589,0.70581,0.70586,96.56,0.7059,0.70596,0.70588,0.70593,126.35,False
'2018-10-23T08:20:00',0.70586,0.70586,0.70575,0.70577,80.38,0.70594,0.70595,0.70583,0.70585,114.62,False
'2018-10-23T08:21:00',0.70577,0.70587,0.70577,0.70585,114.82,0.70585,0.70593,0.70585,0.70593,134.0,True
'2018-10-23T08:22:00',0.70585,0.70605,0.7058,0.70605,105.74,0.70594,0.70613,0.70588,0.70612,178.07,False
'2018-10-23T08:23:00',0.70605,0.70605,0.70596,0.70597,97.48,0.70613,0.70613,0.70603,0.70604,151.88,False
'2018-10-23T08:24:00',0.70597,0.70597,0.70587,0.70592,66.95,0.70605,0.70605,0.70594,0.70598,85.86,True
'2018-10-23T08:25:00',0.7059,0.70601,0.7059,0.70601,68.16,0.70598,0.70609,0.70595,0.70608,67.83,True
'2018-10-23T08:26:00',0.706,0.70609,0.70599,0.706,136.97,0.70607,0.70616,0.70605,0.70609,182.72,False
'2018-10-23T08:27:00',0.706,0.70606,0.70596,0.70602,126.38,0.70608,0.70614,0.70603,0.7061,133.06,True
'2018-10-23T08:28:00',0.70603,0.70611,0.70599,0.70611,177.06,0.70612,0.70618,0.70607,0.70618,152.58,False
'2018-10-23T08:29:00',0.70609,0.70609,0.70598,0.70601,151.84,0.70618,0.70618,0.70607,0.70609,164.67,True
'2018-10-23T08:30:00',0.70601,0.70617,0.70601,0.70617,141.47,0.7061,0.70626,0.7061,0.70626,143.87,True
'2018-10-23T08:31:00',0.70617,0.70623,0.7061,0.70615,208.56,0.70625,0.70632,0.70619,0.70624,179.15,True
'2018-10-23T08:32:00',0.70614,0.70624,0.70614,0.70618,148.95,0.70624,0.70631,0.70623,0.70627,150.69,False
'2018-10-23T08:33:00',0.70617,0.70621,0.70608,0.70608,188.52,0.70627,0.70629,0.70615,0.70616,145.78,True
'2018-10-23T08:34:00',0.70609,0.70621,0.70608,0.7062,136.78,0.70617,0.7063,0.70616,0.7063,129.73,True
'2018-10-23T08:35:00',0.70619,0.70652,0.70618,0.70649,131.11,0.70628,0.7066,0.70625,0.70656,176.79,True
'2018-10-23T08:36:00',0.70649,0.70662,0.70647,0.70661,156.17,0.70657,0.70669,0.70655,0.70669,168.72,False
'2018-10-23T08:37:00',0.70661,0.70662,0.70651,0.70659,99.56,0.70668,0.70669,0.70658,0.70665,151.49,False
'2018-10-23T08:38:00',0.70657,0.70662,0.70651,0.7066,130.02,0.70665,0.70669,0.70659,0.70668,201.76,True
'2018-10-23T08:39:00',0.7066,0.70663,0.70653,0.70658,85.29,0.70668,0.7067,0.7066,0.70666,92.5,False
'2018-10-23T08:40:00',0.70658,0.70659,0.70637,0.7065,243.22,0.70666,0.70666,0.70645,0.70658,203.44,False
'2018-10-23T08:41:00',0.70648,0.7065,0.70635,0.70642,228.08,0.70657,0.70659,0.70645,0.7065,169.84,True
'2018-10-23T08:42:00',0.70641,0.70652,0.70641,0.70646,150.23,0.70649,0.7066,0.70649,0.70654,153.03,True
'2018-10-23T08:43:00',0.70646,0.70654,0.70646,0.70649,74.05,0.70654,0.70661,0.70654,0.70657,82.54,False
'2018-10-23T08:44:00',0.70649,0.7065,0.70644,0.70649,87.16,0.70656,0.70658,0.70651,0.70656,82.29,True
'2018-10-23T08:45:00',0.70651,0.70656,0.70646,0.70656,104.73,0.70656,0.70665,0.70654,0.70665,117.75,True
'2018-10-23T08:46:00',0.70656,0.70659,0.70638,0.70654,133.6,0.70664,0.70667,0.70647,0.70662,172.71,False
'2018-10-23T08:47:00',0.70654,0.70659,0.70654,0.70658,75.11,0.70662,0.70666,0.70662,0.70666,138.9,False
'2018-10-23T08:48:00',0.70659,0.70659,0.70638,0.70639,178.67,0.70664,0.70665,0.70646,0.70646,198.76,False
'2018-10-23T08:49:00',0.7064,0.70645,0.70637,0.70637,100.65,0.70646,0.70654,0.70646,0.70646,157.03,False
'2018-10-23T08:50:00',0.70638,0.70642,0.70628,0.7063,170.72,0.70646,0.70649,0.70633,0.70639,213.24,False
'2018-10-23T08:51:00',0.7063,0.70631,0.70622,0.70629,129.22,0.70638,0.70638,0.70629,0.70638,157.51,True
'2018-10-23T08:52:00',0.70628,0.70642,0.70628,0.70642,105.18,0.70636,0.7065,0.70636,0.7065,145.51,True
'2018-10-23T08:53:00',0.70642,0.70651,0.70641,0.7065,132.81,0.7065,0.70659,0.70649,0.70658,220.77,True
'2018-10-23T08:54:00',0.70651,0.70659,0.70645,0.70654,223.32,0.70658,0.70667,0.70653,0.70663,218.66,True
'2018-10-23T08:55:00',0.70654,0.70676,0.70654,0.70672,173.2,0.70663,0.70685,0.70663,0.7068,222.27,True
'2018-10-23T08:56:00',0.70673,0.70701,0.70672,0.707,131.99,0.70681,0.70709,0.70679,0.70709,158.36,False
'2018-10-23T08:57:00',0.707,0.70701,0.70687,0.70692,110.86,0.70709,0.70709,0.70694,0.707,110.46,True
'2018-10-23T08:58:00',0.70693,0.70703,0.70688,0.70701,132.83,0.707,0.70709,0.70694,0.70709,138.75,True
'2018-10-23T08:59:00',0.70699,0.70713,0.70691,0.7071,237.23,0.70707,0.70719,0.70699,0.70717,221.19,True
'2018-10-23T09:00:00',0.70714,0.70745,0.70711,0.70738,231.09,0.70718,0.70752,0.70718,0.70747,236.73,False
'2018-10-23T09:01:00',0.70738,0.70738,0.70723,0.7073,194.33,0.70747,0.70747,0.7073,0.70736,191.58,False
'2018-10-23T09:02:00',0.70728,0.70728,0.70717,0.70719,125.07,0.70736,0.70736,0.70724,0.70727,137.72,False
'2018-10-23T09:03:00',0.7072,0.70721,0.70704,0.70716,158.0,0.70727,0.70729,0.7071,0.70723,167.44,True
'2018-10-23T09:04:00',0.70716,0.70737,0.70714,0.70732,84.23,0.70725,0.70744,0.70723,0.7074,122.19,False
'2018-10-23T09:05:00',0.70731,0.70732,0.70717,0.70721,170.14,0.70738,0.70739,0.70726,0.70729,198.92,False
'2018-10-23T09:06:00',0.7072,0.70722,0.70707,0.70709,198.34,0.70728,0.7073,0.70715,0.70716,244.27,False
'2018-10-23T09:07:00',0.70708,0.70715,0.70705,0.70707,149.17,0.70716,0.70722,0.70712,0.70714,150.83,True
'2018-10-23T09:08:00',0.70705,0.70721,0.70705,0.70721,156.2,0.70713,0.70729,0.70712,0.70728,174.37,True
'2018-10-23T09:09:00',0.70724,0.70738,0.70724,0.70738,194.17,0.70732,0.70746,0.70732,0.70744,218.09,False
'2018-10-23T09:10:00',0.70737,0.70737,0.70717,0.7072,195.66,0.70744,0.70745,0.70723,0.70727,141.34,False
'2018-10-23T09:11:00',0.70719,0.70723,0.70716,0.70717,213.3,0.70726,0.70731,0.70723,0.70726,144.27,False
'2018-10-23T09:12:00',0.70718,0.7072,0.70714,0.70716,151.1,0.70726,0.70729,0.70722,0.70725,154.93,True
'2018-10-23T09:13:00',0.70716,0.70721,0.70716,0.70716,200.58,0.70724,0.70729,0.70724,0.70725,219.58,True
'2018-10-23T09:14:00',0.70716,0.70732,0.70716,0.70732,160.66,0.70725,0.7074,0.70725,0.7074,166.27,False
'2018-10-23T09:15:00',0.70732,0.70732,0.70727,0.70729,96.45,0.7074,0.7074,0.70736,0.70738,102.69,False
'2018-10-23T09:16:00',0.70732,0.70732,0.70716,0.70728,162.54,0.70738,0.70739,0.70725,0.70737,205.89,True
'2018-10-23T09:17:00',0.70728,0.70732,0.70721,0.70727,132.84,0.70738,0.7074,0.70729,0.70735,108.96,False
'2018-10-23T09:18:00',0.70727,0.70728,0.70721,0.70721,161.09,0.70736,0.70736,0.70728,0.70729,153.2,True
'2018-10-23T09:19:00',0.70722,0.7073,0.70719,0.70729,158.03,0.70729,0.70739,0.70727,0.70737,162.42,True
'2018-10-23T09:20:00',0.70729,0.70731,0.70719,0.70729,238.56,0.70736,0.7074,0.70727,0.70737,228.78,True
'2018-10-23T09:21:00',0.70731,0.70732,0.70725,0.70725,125.88,0.70738,0.70739,0.70733,0.70735,155.06,False
'2018-10-23T09:22:00',0.70727,0.70729,0.70717,0.70721,156.9,0.70735,0.70737,0.70726,0.70729,172.26,True
'2018-10-23T09:23:00',0.7072,0.70732,0.70716,0.70732,178.39,0.70728,0.70739,0.70724,0.70739,192.87,True
'2018-10-23T09:24:00',0.70731,0.70733,0.70721,0.70728,143.26,0.70739,0.70739,0.70729,0.70737,212.47,False
'2018-10-23T09:25:00',0.70728,0.70728,0.70716,0.7072,157.92,0.70735,0.70735,0.70725,0.70729,157.29,True
'2018-10-23T09:26:00',0.70721,0.70749,0.7072,0.70749,164.6,0.7073,0.70758,0.70728,0.70758,169.05,True
'2018-10-23T09:27:00',0.70749,0.70758,0.70741,0.70752,201.15,0.70758,0.70766,0.70749,0.70759,237.67,True
'2018-10-23T09:28:00',0.70752,0.70761,0.7075,0.70761,143.5,0.70758,0.70769,0.70758,0.70769,146.23,True
'2018-10-23T09:29:00',0.70761,0.7077,0.70756,0.7077,214.63,0.70771,0.70779,0.70762,0.70779,210.4,True
'2018-10-23T09:30:00',0.70771,0.7078,0.70764,0.70771,207.25,0.70779,0.70787,0.70773,0.70781,261.9,True
'2018-10-23T09:31:00',0.70773,0.70791,0.70771,0.70781,124.08,0.70781,0.70798,0.7078,0.70788,159.8,True
'2018-10-23T09:32:00',0.70781,0.70793,0.70778,0.70793,107.1,0.70788,0.708,0.70785,0.708,170.25,True
'2018-10-23T09:33:00',0.70791,0.70842,0.70791,0.70833,198.52,0.708,0.70849,0.708,0.70839,260.67,False
'2018-10-23T09:34:00',0.70832,0.70832,0.70818,0.70822,166.26,0.70839,0.70839,0.70826,0.7083,173.6,True
'2018-10-23T09:35:00',0.70822,0.7086,0.70822,0.70847,184.23,0.70828,0.70867,0.70828,0.70853,264.24,False
'2018-10-23T09:36:00',0.70847,0.7085,0.70837,0.70841,98.42,0.70854,0.70858,0.70843,0.70847,99.98,True
'2018-10-23T09:37:00',0.70843,0.70859,0.7084,0.70858,117.26,0.70847,0.70866,0.70847,0.70864,147.98,True
'2018-10-23T09:38:00',0.70858,0.70861,0.70848,0.70851,143.53,0.70865,0.70868,0.70856,0.70858,166.5,True
'2018-10-23T09:39:00',0.70852,0.70861,0.70849,0.70859,141.55,0.7086,0.70869,0.70856,0.70866,201.0,True
'2018-10-23T09:40:00',0.70859,0.70866,0.70854,0.70863,138.99,0.70865,0.70873,0.70861,0.7087,123.69,True
'2018-10-23T09:41:00',0.70865,0.70871,0.70862,0.70868,142.97,0.7087,0.7088,0.70869,0.70877,172.42,True
'2018-10-23T09:42:00',0.70868,0.7088,0.70866,0.70879,189.94,0.70877,0.70888,0.70873,0.70887,179.46,True
'2018-10-23T09:43:00',0.70877,0.70886,0.70876,0.70883,132.31,0.70886,0.70894,0.70884,0.7089,155.09,True
'2018-10-23T09:44:00',0.70882,0.70897,0.70881,0.70888,172.18,0.7089,0.70903,0.70887,0.70895,167.33,False
'2018-10-23T09:45:00',0.70888,0.70889,0.70875,0.70877,148.76,0.70895,0.70895,0.70882,0.70885,94.19,False
'2018-10-23T09:46:00',0.70876,0.70878,0.70872,0.70876,83.18,0.70885,0.70886,0.70879,0.70884,81.66,True
'2018-10-23T09:47:00',0.70877,0.70882,0.70874,0.70878,102.03,0.70885,0.70888,0.7088,0.70883,86.7,False
'2018-10-23T09:48:00',0.70877,0.70877,0.70874,0.70874,73.1,0.70883,0.70884,0.7088,0.70883,71.06,False
'2018-10-23T09:49:00',0.70872,0.70873,0.70857,0.70857,158.69,0.70881,0.70881,0.70864,0.70867,142.7,False
'2018-10-23T09:50:00',0.70858,0.70864,0.70854,0.70859,154.77,0.70866,0.70872,0.70862,0.70867,174.95,False
'2018-10-23T09:51:00',0.70859,0.70859,0.70839,0.70845,152.13,0.70867,0.70867,0.70847,0.70853,163.86,True
'2018-10-23T09:52:00',0.70846,0.70876,0.70846,0.70875,141.21,0.70854,0.70884,0.70854,0.70883,141.8,False
'2018-10-23T09:53:00',0.70875,0.70875,0.70857,0.70857,105.73,0.70883,0.70883,0.70864,0.70864,90.79,False
'2018-10-23T09:54:00',0.70857,0.70865,0.70854,0.70859,113.66,0.70864,0.70873,0.70862,0.70867,92.63,True
'2018-10-23T09:55:00',0.70859,0.70867,0.70856,0.70867,152.57,0.70866,0.70876,0.70864,0.70876,121.17,True
'2018-10-23T09:56:00',0.70868,0.70879,0.70855,0.70856,107.82,0.70877,0.70888,0.70862,0.70864,122.33,False
'2018-10-23T09:57:00',0.70855,0.70856,0.70846,0.70848,142.96,0.70864,0.70864,0.70853,0.70856,137.49,True
'2018-10-23T09:58:00',0.70848,0.70866,0.70847,0.70849,160.19,0.70857,0.70875,0.70855,0.70857,147.9,False
'2018-10-23T09:59:00',0.7085,0.70856,0.70847,0.70847,158.03,0.70857,0.70863,0.70856,0.70856,157.85,False
'2018-10-23T10:00:00',0.70848,0.70848,0.70837,0.70838,120.11,0.70855,0.70855,0.70846,0.70847,89.88,False
'2018-10-23T10:01:00',0.70838,0.70846,0.70838,0.70844,70.62,0.70846,0.70853,0.70846,0.70853,73.1,True
'2018-10-23T10:02:00',0.70845,0.70877,0.70845,0.70867,175.38,0.70853,0.70884,0.70853,0.70873,154.52,False
'2018-10-23T10:03:00',0.70866,0.70866,0.70844,0.70844,168.89,0.70873,0.70873,0.70851,0.70852,144.47,False
'2018-10-23T10:04:00',0.70844,0.70849,0.7083,0.70834,84.34,0.70853,0.70855,0.70837,0.70842,93.05,False
'2018-10-23T10:05:00',0.70833,0.70836,0.70826,0.70836,98.23,0.7084,0.70843,0.70833,0.70843,123.42,False
'2018-10-23T10:06:00',0.70836,0.70836,0.70817,0.70827,117.83,0.70843,0.70843,0.70825,0.70835,114.44,True
'2018-10-23T10:07:00',0.70827,0.70851,0.70827,0.70851,89.46,0.70836,0.70858,0.70836,0.70858,98.12,True
'2018-10-23T10:08:00',0.70853,0.70854,0.70842,0.70845,126.54,0.70862,0.70862,0.7085,0.70853,190.07,False
'2018-10-23T10:09:00',0.70846,0.70846,0.70838,0.70842,125.43,0.70852,0.70853,0.70846,0.70851,167.16,True
'2018-10-23T10:10:00',0.70841,0.70856,0.70837,0.70841,86.89,0.70848,0.70863,0.70846,0.70848,85.91,True
'2018-10-23T10:11:00',0.70841,0.7086,0.70841,0.70859,143.99,0.70848,0.70868,0.70848,0.70868,137.0,False
'2018-10-23T10:12:00',0.70859,0.70859,0.70846,0.70849,144.02,0.70866,0.70868,0.70853,0.70855,127.28,False
'2018-10-23T10:13:00',0.70849,0.70852,0.70828,0.7083,103.61,0.70855,0.70858,0.70836,0.70836,147.61,False
'2018-10-23T10:14:00',0.7083,0.70833,0.70819,0.70826,117.58,0.70837,0.7084,0.70826,0.70832,124.0,False
'2018-10-23T10:15:00',0.70823,0.70825,0.70813,0.70816,163.7,0.70832,0.70832,0.7082,0.70823,137.09,False
'2018-10-23T10:16:00',0.70816,0.70816,0.70806,0.70808,119.93,0.70823,0.70824,0.70814,0.70816,117.94,True
'2018-10-23T10:17:00',0.70808,0.70819,0.70801,0.70813,94.84,0.70815,0.70827,0.70808,0.70822,97.27,False
'2018-10-23T10:18:00',0.70813,0.70819,0.70813,0.70817,84.23,0.70822,0.70825,0.70821,0.70824,90.81,False
'2018-10-23T10:19:00',0.70817,0.70819,0.70813,0.70816,74.63,0.70825,0.70825,0.70821,0.70824,81.07,True
'2018-10-23T10:20:00',0.70816,0.70838,0.70808,0.70838,138.63,0.70824,0.70845,0.70816,0.70845,139.02,True
'2018-10-23T10:21:00',0.70838,0.7084,0.70835,0.7084,111.26,0.70844,0.70847,0.70842,0.70846,147.4,True
'2018-10-23T10:22:00',0.70841,0.70851,0.70836,0.7085,114.77,0.70847,0.7086,0.70844,0.70859,152.64,False
'2018-10-23T10:23:00',0.70849,0.7085,0.70844,0.70846,149.2,0.70858,0.70859,0.70852,0.70854,153.15,False
'2018-10-23T10:24:00',0.70846,0.70847,0.70837,0.70844,94.26,0.70854,0.70854,0.70843,0.7085,112.19,False
'2018-10-23T10:25:00',0.70842,0.70842,0.70828,0.7083,102.14,0.7085,0.7085,0.70835,0.70838,100.29,False
'2018-10-23T10:26:00',0.70831,0.70835,0.7082,0.70822,131.6,0.70837,0.70842,0.70828,0.70829,150.73,False
'2018-10-23T10:27:00',0.70821,0.70821,0.70803,0.70805,143.2,0.7083,0.7083,0.70811,0.70812,134.61,False
'2018-10-23T10:28:00',0.70803,0.70807,0.70796,0.70797,121.84,0.70812,0.70813,0.70804,0.70804,103.77,True
'2018-10-23T10:29:00',0.70802,0.70815,0.70802,0.70813,112.41,0.70808,0.70823,0.70808,0.70822,116.38,False
'2018-10-23T10:30:00',0.70813,0.70814,0.70786,0.70805,201.32,0.70822,0.70822,0.70795,0.70814,199.19,False
'2018-10-23T10:31:00',0.70805,0.7081,0.70802,0.70808,122.51,0.70813,0.70818,0.70812,0.70817,99.21,True
'2018-10-23T10:32:00',0.70807,0.70824,0.70807,0.70824,133.32,0.70817,0.70834,0.70815,0.70829,174.54,True
'2018-10-23T10:33:00',0.70822,0.7084,0.7082,0.7083,177.71,0.70829,0.70848,0.70827,0.70838,273.83,True
'2018-10-23T10:34:00',0.7083,0.70852,0.7083,0.70835,148.4,0.70837,0.70861,0.70837,0.70844,155.21,True
'2018-10-23T10:35:00',0.70834,0.70855,0.70834,0.70848,187.4,0.70843,0.70863,0.70843,0.70857,212.65,False
'2018-10-23T10:36:00',0.70848,0.7085,0.70829,0.70833,139.17,0.70857,0.70858,0.70838,0.70843,183.72,False
'2018-10-23T10:37:00',0.70834,0.70846,0.70813,0.70818,246.94,0.70843,0.70853,0.70822,0.70828,219.36,False
'2018-10-23T10:38:00',0.70819,0.70832,0.70817,0.70825,200.88,0.70829,0.70838,0.70826,0.70834,185.78,True
'2018-10-23T10:39:00',0.70825,0.70834,0.70815,0.70825,189.05,0.70833,0.70842,0.70824,0.70833,158.07,False
'2018-10-23T10:40:00',0.70825,0.70829,0.70821,0.70824,88.38,0.70834,0.70838,0.70828,0.70833,103.5,False
'2018-10-23T10:41:00',0.70825,0.70829,0.70822,0.70825,105.39,0.70833,0.70837,0.70829,0.70833,81.29,False
'2018-10-23T10:42:00',0.70825,0.70828,0.70818,0.70824,175.92,0.70834,0.70835,0.70826,0.70833,119.64,True
'2018-10-23T10:43:00',0.70823,0.70833,0.70823,0.70824,178.22,0.70831,0.70842,0.70831,0.70833,172.46,False
'2018-10-23T10:44:00',0.70824,0.7083,0.70819,0.70824,141.03,0.70831,0.70838,0.70828,0.70832,145.83,False
'2018-10-23T10:45:00',0.70824,0.70825,0.70821,0.70824,111.95,0.70833,0.70834,0.7083,0.70832,127.57,False
'2018-10-23T10:46:00',0.70825,0.70825,0.70818,0.70824,147.9,0.70833,0.70834,0.70827,0.70831,136.92,False
'2018-10-23T10:47:00',0.70825,0.70825,0.70817,0.70818,120.03,0.70831,0.70833,0.70824,0.70825,107.39,True
'2018-10-23T10:48:00',0.70817,0.70829,0.70816,0.70828,118.51,0.70825,0.70837,0.70824,0.70835,98.71,False
'2018-10-23T10:49:00',0.70828,0.70828,0.70823,0.70825,102.72,0.70836,0.70836,0.7083,0.70832,139.28,True
'2018-10-23T10:50:00',0.70825,0.70829,0.70824,0.70828,106.76,0.70831,0.70837,0.7083,0.70835,107.83,True
'2018-10-23T10:51:00',0.70828,0.70836,0.70826,0.70829,174.85,0.70835,0.70844,0.70834,0.70835,183.19,False
'2018-10-23T10:52:00',0.70829,0.7083,0.70814,0.7082,123.21,0.70836,0.70836,0.70821,0.70827,169.84,False
'2018-10-23T10:53:00',0.70821,0.70826,0.70814,0.70824,105.84,0.70828,0.70833,0.70822,0.70831,135.69,False
'2018-10-23T10:54:00',0.70825,0.70825,0.70813,0.70816,92.15,0.70832,0.70832,0.70821,0.70823,126.2,False
'2018-10-23T10:55:00',0.70816,0.70822,0.70814,0.70818,139.97,0.70823,0.7083,0.70822,0.70827,173.72,False
'2018-10-23T10:56:00',0.70818,0.7082,0.70806,0.70808,131.87,0.70827,0.70828,0.70815,0.70816,155.0,False
'2018-10-23T10:57:00',0.70808,0.70808,0.70786,0.70797,184.57,0.70815,0.70815,0.70791,0.70806,143.42,False
'2018-10-23T10:58:00',0.70797,0.70799,0.70786,0.70787,179.78,0.70805,0.70806,0.70794,0.70796,102.9,False
'2018-10-23T10:59:00',0.70787,0.70795,0.70786,0.70786,178.33,0.70794,0.70804,0.70794,0.70794,144.8,False
'2018-10-23T11:00:00',0.70785,0.70789,0.7078,0.70781,119.74,0.70794,0.70797,0.70786,0.70787,136.54,False
'2018-10-23T11:01:00',0.7078,0.70785,0.70777,0.70784,149.05,0.70789,0.70792,0.70782,0.70791,114.33,False
'2018-10-23T11:02:00',0.70784,0.70784,0.70777,0.70778,166.66,0.7079,0.7079,0.70784,0.70784,144.46,True
'2018-10-23T11:03:00',0.70778,0.70785,0.70771,0.70774,194.71,0.70785,0.70792,0.70778,0.70782,116.91,True
'2018-10-23T11:04:00',0.70775,0.70785,0.70769,0.70785,149.0,0.70781,0.70793,0.70776,0.70792,145.22,True
'2018-10-23T11:05:00',0.70784,0.708,0.70778,0.70797,173.4,0.70792,0.70807,0.70786,0.70806,138.45,True
'2018-10-23T11:06:00',0.70797,0.70802,0.70795,0.70797,141.66,0.70805,0.70809,0.70802,0.70805,188.34,True
'2018-10-23T11:07:00',0.70798,0.7081,0.70797,0.70809,115.14,0.70805,0.70819,0.70805,0.70817,208.46,True
'2018-10-23T11:08:00',0.70809,0.70822,0.70809,0.70809,127.27,0.70817,0.7083,0.70817,0.70818,129.72,False
'2018-10-23T11:09:00',0.70808,0.70816,0.70799,0.70806,82.92,0.70816,0.70825,0.70807,0.70814,90.32,False
'2018-10-23T11:10:00',0.70808,0.70809,0.70803,0.70808,101.14,0.70816,0.70817,0.70811,0.70815,73.24,True
'2018-10-23T11:11:00',0.70808,0.70823,0.70807,0.70819,78.36,0.70816,0.70828,0.70813,0.70827,112.81,True
'2018-10-23T11:12:00',0.70819,0.70831,0.70818,0.70826,124.46,0.70826,0.70839,0.70826,0.70832,175.65,False
'2018-10-23T11:13:00',0.70825,0.70826,0.70791,0.70795,124.95,0.70832,0.70832,0.70798,0.70804,169.79,False
'2018-10-23T11:14:00',0.70796,0.70801,0.70794,0.70797,114.05,0.70805,0.70809,0.70803,0.70807,96.24,False
'2018-10-23T11:15:00',0.70797,0.708,0.70784,0.70784,158.46,0.70805,0.70808,0.70792,0.70793,150.49,False
'2018-10-23T11:16:00',0.70784,0.70791,0.70776,0.70786,141.29,0.70793,0.70799,0.70784,0.70794,152.19,False
'2018-10-23T11:17:00',0.70786,0.7079,0.70781,0.70789,117.73,0.70793,0.70799,0.70789,0.70795,103.73,False
'2018-10-23T11:18:00',0.70788,0.70788,0.70777,0.70785,112.87,0.70795,0.70796,0.70785,0.70792,133.41,True
'2018-10-23T11:19:00',0.70785,0.70788,0.70778,0.70786,247.84,0.70794,0.70797,0.70785,0.70795,216.96,True
'2018-10-23T11:20:00',0.70786,0.70795,0.70784,0.7079,136.74,0.70795,0.70803,0.7079,0.70797,130.11,True
'2018-10-23T11:21:00',0.7079,0.7082,0.70789,0.70818,213.35,0.70797,0.70828,0.70796,0.70827,162.48,True
'2018-10-23T11:22:00',0.70818,0.70829,0.70816,0.70821,155.65,0.70826,0.70836,0.70825,0.7083,143.35,True
'2018-10-23T11:23:00',0.70821,0.70837,0.70813,0.7082,135.49,0.70829,0.70846,0.70819,0.70829,145.44,False
'2018-10-23T11:24:00',0.7082,0.70828,0.70816,0.70828,121.74,0.70829,0.70836,0.70823,0.70835,115.37,True
'2018-10-23T11:25:00',0.70829,0.70833,0.70827,0.70833,68.85,0.70836,0.70841,0.70835,0.70841,100.46,True
'2018-10-23T11:26:00',0.70836,0.70839,0.70826,0.70829,94.01,0.70842,0.70846,0.70832,0.70835,149.38,False
'2018-10-23T11:27:00',0.70829,0.70831,0.70819,0.70825,108.33,0.70836,0.70837,0.70827,0.70834,133.07,False
'2018-10-23T11:28:00',0.70825,0.7083,0.7082,0.70823,121.47,0.70835,0.70836,0.70826,0.7083,123.27,True
'2018-10-23T11:29:00',0.70823,0.70832,0.70821,0.70828,81.88,0.70829,0.70838,0.70828,0.70836,105.13,False
'2018-10-23T11:30:00',0.70828,0.70831,0.70825,0.70831,94.48,0.70835,0.7084,0.70833,0.70839,118.91,True
'2018-10-23T11:31:00',0.70835,0.7084,0.70816,0.70817,136.21,0.70841,0.70847,0.70823,0.70824,132.07,False
'2018-10-23T11:32:00',0.70818,0.70832,0.70817,0.70831,106.93,0.70824,0.70839,0.70824,0.70838,103.61,True
'2018-10-23T11:33:00',0.70831,0.70837,0.70818,0.70837,119.21,0.70838,0.70845,0.70827,0.70845,154.57,True
'2018-10-23T11:34:00',0.70838,0.70838,0.70799,0.70815,149.21,0.70845,0.70846,0.70807,0.70824,178.25,False
'2018-10-23T11:35:00',0.70812,0.70812,0.70798,0.70804,174.74,0.70816,0.70816,0.70807,0.70812,175.53,False
'2018-10-23T11:36:00',0.70803,0.7081,0.70803,0.70808,104.34,0.70811,0.70818,0.70811,0.70817,97.58,True
'2018-10-23T11:37:00',0.70808,0.70813,0.70799,0.70811,95.85,0.70817,0.70819,0.70808,0.70818,123.76,False
'2018-10-23T11:38:00',0.70808,0.7081,0.70804,0.70805,110.08,0.70816,0.70816,0.70811,0.70813,103.93,True
'2018-10-23T11:39:00',0.70805,0.70813,0.70804,0.70806,66.89,0.70812,0.70818,0.70812,0.70814,86.07,True
'2018-10-23T11:40:00',0.70807,0.70816,0.70804,0.70816,61.14,0.70813,0.70824,0.70812,0.70824,83.16,True
'2018-10-23T11:41:00',0.70816,0.70817,0.70811,0.70815,114.52,0.70823,0.70825,0.70818,0.70823,137.48,True
'2018-10-23T11:42:00',0.70815,0.70821,0.7081,0.70816,84.62,0.70824,0.70827,0.70818,0.70822,107.42,False
'2018-10-23T11:43:00',0.70816,0.70817,0.70808,0.7081,93.6,0.70824,0.70824,0.70815,0.70818,102.1,False
'2018-10-23T11:44:00',0.7081,0.70816,0.70805,0.70815,104.28,0.70817,0.70824,0.70813,0.70824,143.69,True
'2018-10-23T11:45:00',0.70815,0.70824,0.70814,0.70821,80.52,0.70824,0.7083,0.70822,0.70829,137.96,True
'2018-10-23T11:46:00',0.70822,0.70826,0.70815,0.7082,67.59,0.70829,0.70834,0.70823,0.70828,135.95,False
'2018-10-23T11:47:00',0.70821,0.70821,0.70809,0.70817,50.09,0.70828,0.70828,0.70817,0.70822,71.96,False
'2018-10-23T11:48:00',0.70818,0.70818,0.70808,0.70816,89.32,0.70824,0.70824,0.70815,0.70822,146.04,True
'2018-10-23T11:49:00',0.70816,0.70818,0.70814,0.70816,61.85,0.70824,0.70826,0.70822,0.70824,75.75,True
'2018-10-23T11:50:00',0.70818,0.70829,0.70816,0.70826,43.31,0.70824,0.70835,0.70824,0.70833,53.65,True
'2018-10-23T11:51:00',0.70826,0.70831,0.70824,0.70825,47.84,0.70834,0.70837,0.70831,0.70832,45.14,False
'2018-10-23T11:52:00',0.70827,0.70829,0.70824,0.70826,84.28,0.70835,0.70835,0.70832,0.70834,89.63,False
'2018-10-23T11:53:00',0.70826,0.70828,0.70824,0.70826,84.18,0.70834,0.70836,0.70831,0.70833,87.36,True
'2018-10-23T11:54:00',0.70826,0.70829,0.70825,0.70827,46.59,0.70833,0.70835,0.70832,0.70833,50.67,True
'2018-10-23T11:55:00',0.7083,0.70837,0.70827,0.70835,59.93,0.70836,0.70843,0.70835,0.70841,57.31,True
'2018-10-23T11:56:00',0.70835,0.70838,0.70829,0.70838,66.56,0.70841,0.70845,0.70836,0.70845,98.14,True
'2018-10-23T11:57:00',0.70837,0.70842,0.70835,0.70837,83.97,0.70843,0.70848,0.70843,0.70846,105.97,True
'2018-10-23T11:58:00',0.70839,0.70842,0.70836,0.70842,46.96,0.70846,0.7085,0.70843,0.70847,44.25,True
'2018-10-23T11:59:00',0.70842,0.70851,0.70842,0.70849,49.12,0.70848,0.70857,0.70847,0.70856,63.0,True
'2018-10-23T12:00:00',0.70849,0.70851,0.70837,0.70839,90.52,0.70858,0.70858,0.70845,0.70846,83.44,False
'2018-10-23T12:01:00',0.70837,0.70838,0.70835,0.70838,21.51,0.70846,0.70846,0.70843,0.70845,21.58,True
'2018-10-23T12:02:00',0.70839,0.70839,0.70828,0.70836,130.13,0.70845,0.70847,0.70836,0.70845,123.01,False
'2018-10-23T12:03:00',0.70836,0.70837,0.70819,0.70831,156.31,0.70845,0.70845,0.70828,0.70838,132.7,True
'2018-10-23T12:04:00',0.7083,0.70846,0.70829,0.70846,70.35,0.70837,0.70853,0.70837,0.70853,92.6,True
'2018-10-23T12:05:00',0.70843,0.70863,0.70839,0.70862,116.88,0.70848,0.70869,0.70847,0.70869,149.71,False
'2018-10-23T12:06:00',0.70863,0.70863,0.70847,0.70847,72.47,0.70869,0.70869,0.70856,0.70857,121.54,False
'2018-10-23T12:07:00',0.70847,0.7085,0.70837,0.70839,159.64,0.70857,0.70859,0.70846,0.70847,191.57,False
'2018-10-23T12:08:00',0.70839,0.70845,0.70836,0.70845,71.94,0.70847,0.70852,0.70845,0.70852,92.26,True
'2018-10-23T12:09:00',0.70846,0.70847,0.70836,0.70839,76.97,0.70852,0.70853,0.70844,0.70846,79.22,True
'2018-10-23T12:10:00',0.70839,0.7085,0.70829,0.70847,106.78,0.70846,0.70857,0.70835,0.70855,131.39,True
'2018-10-23T12:11:00',0.70846,0.70851,0.70829,0.70829,82.86,0.70854,0.70857,0.70836,0.70837,126.13,False
'2018-10-23T12:12:00',0.70829,0.70831,0.70825,0.7083,80.58,0.70837,0.70839,0.70833,0.70837,130.94,True
'2018-10-23T12:13:00',0.70828,0.70838,0.70825,0.70838,75.42,0.70836,0.70844,0.70833,0.70844,76.21,True
'2018-10-23T12:14:00',0.70838,0.70849,0.70836,0.70837,101.88,0.70844,0.70857,0.70842,0.70843,152.42,False
'2018-10-23T12:15:00',0.70837,0.70849,0.70835,0.70838,78.12,0.70844,0.70855,0.70842,0.70844,119.33,False
'2018-10-23T12:16:00',0.70838,0.70841,0.70829,0.70831,68.65,0.70845,0.70848,0.70837,0.70838,113.06,False
'2018-10-23T12:17:00',0.70833,0.7084,0.70828,0.70834,92.71,0.70839,0.70848,0.70836,0.70842,176.95,False
'2018-10-23T12:18:00',0.70834,0.70834,0.70825,0.70828,108.59,0.70841,0.70841,0.70832,0.70835,147.26,False
'2018-10-23T12:19:00',0.70829,0.7083,0.70824,0.7083,51.75,0.70836,0.70838,0.70832,0.70837,77.06,True
'2018-10-23T12:20:00',0.70829,0.70831,0.70827,0.70829,53.26,0.70838,0.70838,0.70834,0.70838,94.92,False
'2018-10-23T12:21:00',0.7083,0.70831,0.70825,0.70829,51.97,0.70836,0.70838,0.70832,0.70838,105.14,True
'2018-10-23T12:22:00',0.70829,0.70851,0.70828,0.70849,98.57,0.70838,0.70858,0.70836,0.70856,174.3,False
'2018-10-23T12:23:00',0.70849,0.7085,0.70837,0.70839,92.18,0.70855,0.70857,0.70845,0.70847,128.8,False
'2018-10-23T12:24:00',0.70838,0.70844,0.70833,0.70833,57.51,0.70847,0.70852,0.70841,0.70842,77.02,False
'2018-10-23T12:25:00',0.70835,0.70835,0.70821,0.70821,96.2,0.70839,0.70842,0.70828,0.70828,107.52,False
'2018-10-23T12:26:00',0.70824,0.70826,0.70814,0.70824,109.5,0.70831,0.70833,0.70821,0.70832,116.37,True
'2018-10-23T12:27:00',0.70823,0.70826,0.70814,0.70818,90.86,0.70832,0.70835,0.70822,0.70825,113.54,False
'2018-10-23T12:28:00',0.70819,0.70826,0.70814,0.70825,150.57,0.70827,0.70834,0.70823,0.70833,133.41,True
'2018-10-23T12:29:00',0.70827,0.70838,0.70823,0.70838,94.23,0.70833,0.70845,0.70831,0.70845,106.66,True
'2018-10-23T12:30:00',0.70836,0.70842,0.70825,0.70835,91.64,0.70845,0.7085,0.70833,0.70844,113.31,False
'2018-10-23T12:31:00',0.70835,0.70835,0.70824,0.70827,125.45,0.70844,0.70845,0.70833,0.70835,137.92,False
'2018-10-23T12:32:00',0.70827,0.70835,0.70816,0.70818,206.4,0.70834,0.70844,0.70825,0.70827,188.27,False
'2018-10-23T12:33:00',0.70818,0.70824,0.70809,0.70809,142.51,0.70827,0.70832,0.70815,0.70815,150.47,False
'2018-10-23T12:34:00',0.70807,0.70816,0.70806,0.7081,95.08,0.70815,0.70822,0.70814,0.70816,168.9,False
'2018-10-23T12:35:00',0.70808,0.70815,0.70806,0.70806,79.08,0.70817,0.70822,0.70814,0.70814,106.79,False
'2018-10-23T12:36:00',0.70806,0.70808,0.70796,0.70804,142.26,0.70814,0.70817,0.70805,0.70813,130.51,False
'2018-10-23T12:37:00',0.70804,0.70806,0.70803,0.70805,83.52,0.70813,0.70815,0.70812,0.70814,96.01,True
'2018-10-23T12:38:00',0.70806,0.70809,0.70803,0.70804,82.48,0.70815,0.70817,0.70811,0.70812,59.65,False
'2018-10-23T12:39:00',0.70805,0.70805,0.70796,0.70797,67.37,0.70813,0.70814,0.70805,0.70806,97.0,False
'2018-10-23T12:40:00',0.70797,0.708,0.70796,0.70799,82.45,0.70805,0.70807,0.70803,0.70805,75.08,True
'2018-10-23T12:41:00',0.70799,0.70806,0.70784,0.70784,88.24,0.70806,0.70813,0.70791,0.70793,99.26,False
'2018-10-23T12:42:00',0.70784,0.70787,0.70773,0.70776,130.13,0.70792,0.70793,0.70781,0.70783,172.52,False
'2018-10-23T12:43:00',0.70776,0.70784,0.70773,0.70775,101.8,0.70784,0.70793,0.70781,0.70784,90.16,False
'2018-10-23T12:44:00',0.70774,0.70776,0.7077,0.70774,65.01,0.70783,0.70783,0.70779,0.70783,74.46,False
'2018-10-23T12:45:00',0.70774,0.70775,0.70764,0.70768,161.85,0.70783,0.70783,0.70772,0.70777,157.07,False
'2018-10-23T12:46:00',0.70769,0.70773,0.70763,0.70766,118.5,0.70777,0.70782,0.7077,0.70774,103.51,True
'2018-10-23T12:47:00',0.70766,0.70774,0.70763,0.70764,146.17,0.70774,0.70782,0.70771,0.70773,119.19,False
'2018-10-23T12:48:00',0.70764,0.70772,0.70752,0.70756,177.9,0.70772,0.70781,0.70761,0.70765,150.32,False
'2018-10-23T12:49:00',0.70758,0.70762,0.70752,0.70756,92.58,0.70764,0.70769,0.7076,0.70763,102.67,True
'2018-10-23T12:50:00',0.70754,0.70763,0.70753,0.70754,135.54,0.70761,0.70772,0.70761,0.70762,137.51,False
'2018-10-23T12:51:00',0.70754,0.70764,0.70752,0.70757,165.33,0.70762,0.7077,0.7076,0.70765,156.41,True
'2018-10-23T12:52:00',0.70757,0.70766,0.70748,0.70763,164.23,0.70766,0.70773,0.70754,0.70771,138.09,False
'2018-10-23T12:53:00',0.70764,0.70764,0.7075,0.70755,132.27,0.70771,0.70772,0.70756,0.70762,85.6,True
'2018-10-23T12:54:00',0.70755,0.70768,0.70747,0.70766,201.71,0.70763,0.70774,0.70755,0.70773,143.52,True
'2018-10-23T12:55:00',0.70766,0.70772,0.70762,0.70766,152.23,0.70773,0.70777,0.70766,0.70772,201.1,False
'2018-10-23T12:56:00',0.70765,0.70766,0.70756,0.70758,153.26,0.70773,0.70773,0.70763,0.70766,206.6,True
'2018-10-23T12:57:00',0.70757,0.70767,0.70757,0.70763,128.81,0.70766,0.70774,0.70766,0.70773,182.47,False
'2018-10-23T12:58:00',0.70764,0.70767,0.70752,0.70754,131.73,0.70771,0.70772,0.70759,0.70762,149.68,False
'2018-10-23T12:59:00',0.70755,0.70758,0.70747,0.70747,119.26,0.70763,0.70767,0.70755,0.70755,143.36,False
'2018-10-23T13:00:00',0.70747,0.70757,0.70744,0.70747,100.55,0.70754,0.70766,0.70753,0.70755,96.96,False
'2018-10-23T13:01:00',0.70749,0.70749,0.70722,0.70723,148.58,0.70755,0.70756,0.70728,0.70728,134.86,False
'2018-10-23T13:02:00',0.70723,0.70733,0.70722,0.70731,172.99,0.70729,0.70741,0.70728,0.70739,139.19,True
'2018-10-23T13:03:00',0.7073,0.70734,0.70725,0.70734,164.94,0.70738,0.70743,0.70733,0.70743,132.9,True
'2018-10-23T13:04:00',0.70734,0.70736,0.70725,0.70725,111.19,0.70741,0.70744,0.70731,0.70733,93.0,True
'2018-10-23T13:05:00',0.70727,0.70752,0.70724,0.70743,171.38,0.70733,0.7076,0.70731,0.70753,148.08,False
'2018-10-23T13:06:00',0.70743,0.70746,0.70722,0.70723,110.18,0.70752,0.70752,0.70729,0.70732,93.06,False
'2018-10-23T13:07:00',0.70723,0.70726,0.70714,0.70723,135.79,0.7073,0.70734,0.70722,0.70731,139.79,False
'2018-10-23T13:08:00',0.70723,0.70726,0.70722,0.70722,128.75,0.7073,0.70734,0.70728,0.70729,125.17,False
'2018-10-23T13:09:00',0.70718,0.70722,0.70713,0.70717,128.62,0.70725,0.70729,0.70721,0.70726,147.45,True
'2018-10-23T13:10:00',0.70717,0.70723,0.70714,0.70722,112.96,0.70725,0.7073,0.70722,0.70728,133.36,False
'2018-10-23T13:11:00',0.70722,0.70722,0.7072,0.70722,29.45,0.70729,0.7073,0.70727,0.7073,38.68,True
'2018-10-23T13:12:00',0.70722,0.70724,0.70713,0.70723,163.28,0.7073,0.70732,0.70722,0.70732,151.16,False
'2018-10-23T13:13:00',0.70723,0.70724,0.70711,0.70712,112.37,0.7073,0.70732,0.70719,0.70721,106.52,False
'2018-10-23T13:14:00',0.70711,0.70716,0.70711,0.70715,102.78,0.7072,0.70724,0.70719,0.70721,73.51,True
'2018-10-23T13:15:00',0.70715,0.70725,0.70714,0.70722,100.94,0.70722,0.7073,0.70722,0.70728,78.7,False
'2018-10-23T13:16:00',0.70719,0.70723,0.70703,0.70712,161.96,0.70726,0.70731,0.70711,0.70721,151.46,False
'2018-10-23T13:17:00',0.70712,0.70713,0.70703,0.70711,140.62,0.70721,0.70722,0.70712,0.70718,89.24,False
'2018-10-23T13:18:00',0.70712,0.70712,0.707,0.70704,154.05,0.70719,0.70721,0.70709,0.70711,156.56,False
'2018-10-23T13:19:00',0.70704,0.70704,0.70693,0.70693,107.82,0.70711,0.70712,0.70701,0.70701,107.64,False
'2018-10-23T13:20:00',0.70693,0.70698,0.70691,0.70696,123.06,0.70702,0.70705,0.70698,0.70705,138.05,True
'2018-10-23T13:21:00',0.70697,0.70703,0.70687,0.70688,111.01,0.70705,0.70711,0.70694,0.70696,120.02,False
'2018-10-23T13:22:00',0.70688,0.70695,0.70688,0.70692,152.25,0.70696,0.70704,0.70696,0.707,111.6,False
'2018-10-23T13:23:00',0.70692,0.70692,0.70681,0.70684,130.22,0.707,0.707,0.7069,0.70691,134.76,False
'2018-10-23T13:24:00',0.70684,0.70688,0.70677,0.70686,127.24,0.70693,0.70695,0.70685,0.70694,116.89,True
'2018-10-23T13:25:00',0.70685,0.70695,0.70684,0.70688,109.15,0.70692,0.70701,0.70691,0.70697,115.18,False
'2018-10-23T13:26:00',0.70689,0.70689,0.70678,0.70684,164.82,0.70696,0.70697,0.70685,0.70692,142.81,False
'2018-10-23T13:27:00',0.70685,0.70689,0.70682,0.70685,149.27,0.70692,0.70697,0.7069,0.70693,167.05,True
'2018-10-23T13:28:00',0.70687,0.7069,0.70683,0.70685,107.06,0.70694,0.70698,0.7069,0.70692,111.32,True
'2018-10-23T13:29:00',0.70685,0.70692,0.70684,0.70688,114.77,0.70693,0.70699,0.7069,0.70696,100.35,False
'2018-10-23T13:30:00',0.70688,0.70689,0.70669,0.70671,91.05,0.70696,0.70696,0.70676,0.70677,64.67,False
'2018-10-23T13:31:00',0.7067,0.70685,0.70668,0.70675,148.11,0.70677,0.70693,0.70676,0.70683,156.71,False
'2018-10-23T13:32:00',0.70675,0.70677,0.70669,0.70677,85.42,0.70682,0.70684,0.70677,0.70684,91.4,True
'2018-10-23T13:33:00',0.70677,0.70677,0.70668,0.70672,115.21,0.70685,0.70685,0.70675,0.70679,122.77,False
'2018-10-23T13:34:00',0.70672,0.70676,0.70664,0.70664,116.68,0.7068,0.70683,0.70671,0.70673,87.95,False
'2018-10-23T13:35:00',0.70665,0.70675,0.70661,0.70672,127.8,0.70673,0.70682,0.70668,0.7068,126.98,False
'2018-10-23T13:36:00',0.70672,0.70674,0.70657,0.70657,154.44,0.7068,0.70682,0.70663,0.70663,172.88,False
'2018-10-23T13:37:00',0.70657,0.70671,0.70657,0.70663,98.93,0.70665,0.70677,0.70663,0.70669,114.64,True
'2018-10-23T13:38:00',0.70664,0.70675,0.70657,0.70658,138.87,0.70671,0.70682,0.70663,0.70665,130.13,False
'2018-10-23T13:39:00',0.70658,0.70668,0.70658,0.70664,137.31,0.70667,0.70675,0.70665,0.70672,177.97,True
'2018-10-23T13:40:00',0.70664,0.70668,0.70662,0.70664,112.76,0.70671,0.70677,0.70669,0.70673,101.37,True
'2018-10-23T13:41:00',0.70665,0.70669,0.70661,0.70664,201.27,0.70674,0.70677,0.7067,0.70673,173.67,False
'2018-10-23T13:42:00',0.70663,0.70663,0.7064,0.70644,114.05,0.70671,0.70671,0.70645,0.70651,158.41,False
'2018-10-23T13:43:00',0.70644,0.70653,0.70642,0.70646,149.98,0.70651,0.7066,0.70649,0.70655,155.4,True
'2018-10-23T13:44:00',0.70649,0.70655,0.70643,0.70646,125.31,0.70655,0.70662,0.70651,0.70652,159.3,False
'2018-10-23T13:45:00',0.70646,0.70651,0.7064,0.70642,147.59,0.70653,0.70658,0.70647,0.7065,116.3,False
'2018-10-23T13:46:00',0.70641,0.70646,0.70641,0.70643,100.04,0.70648,0.70653,0.70648,0.70651,123.46,True
'2018-10-23T13:47:00',0.70645,0.70654,0.70642,0.70654,144.81,0.70652,0.70663,0.7065,0.70663,114.95,True
'2018-10-23T13:48:00',0.70655,0.70655,0.70645,0.7065,146.15,0.70663,0.70663,0.70653,0.70656,114.99,True
'2018-10-23T13:49:00',0.70652,0.70665,0.70645,0.70654,161.14,0.7066,0.70672,0.70653,0.70662,187.35,False
'2018-10-23T13:50:00',0.70655,0.70664,0.70643,0.70664,235.46,0.70664,0.70671,0.70651,0.70671,194.84,True
'2018-10-23T13:51:00',0.70665,0.70667,0.70653,0.70664,141.5,0.70672,0.70675,0.70661,0.70672,179.97,False
'2018-10-23T13:52:00',0.70666,0.70667,0.70653,0.70656,194.27,0.70672,0.70674,0.70661,0.70663,144.79,True
'2018-10-23T13:53:00',0.70656,0.70669,0.70652,0.70667,119.55,0.70663,0.70675,0.7066,0.70673,100.08,True
'2018-10-23T13:54:00',0.70666,0.7067,0.70655,0.70658,172.07,0.70673,0.70676,0.70662,0.70664,225.32,False
'2018-10-23T13:55:00',0.70657,0.70657,0.70631,0.70647,226.44,0.70664,0.70664,0.70639,0.70656,200.41,False
'2018-10-23T13:56:00',0.7065,0.7065,0.70632,0.70644,167.22,0.70658,0.70658,0.7064,0.70653,176.41,True
'2018-10-23T13:57:00',0.70643,0.70658,0.70642,0.70652,165.03,0.70651,0.70665,0.7065,0.7066,152.35,False
'2018-10-23T13:58:00',0.70652,0.70656,0.70644,0.7065,89.34,0.7066,0.70664,0.70653,0.70657,92.83,False
'2018-10-23T13:59:00',0.7065,0.70653,0.70643,0.70651,73.65,0.70657,0.70662,0.70649,0.70658,87.1,False
'2018-10-23T14:00:00',0.70651,0.70651,0.70633,0.70641,91.79,0.70655,0.70655,0.7064,0.70648,83.3,True
'2018-10-23T14:01:00',0.70641,0.70661,0.70634,0.70646,162.01,0.70649,0.70665,0.70643,0.70654,134.53,False
'2018-10-23T14:02:00',0.70646,0.70647,0.70641,0.70643,80.86,0.70654,0.70655,0.70649,0.70652,94.77,False
'2018-10-23T14:03:00',0.70643,0.70647,0.70636,0.70647,156.92,0.70651,0.70655,0.70644,0.70655,95.94,True
'2018-10-23T14:04:00',0.70649,0.70667,0.70648,0.70657,65.78,0.70657,0.70675,0.70656,0.70665,82.08,True
'2018-10-23T14:05:00',0.70658,0.70668,0.70658,0.70666,85.19,0.70665,0.70677,0.70665,0.70674,94.4,True
'2018-10-23T14:06:00',0.70666,0.70687,0.70665,0.70686,66.82,0.70675,0.70693,0.70673,0.70693,58.7,True
'2018-10-23T14:07:00',0.70686,0.70689,0.70686,0.70687,38.38,0.70694,0.70696,0.70693,0.70693,48.59,False
'2018-10-23T14:08:00',0.70686,0.70686,0.70672,0.70675,72.02,0.70692,0.70693,0.7068,0.70683,43.76,True
'2018-10-23T14:09:00',0.70675,0.70687,0.70673,0.70686,94.53,0.70684,0.70696,0.70679,0.70693,97.53,False
'2018-10-23T14:10:00',0.70684,0.70684,0.70672,0.70675,82.89,0.70693,0.70693,0.7068,0.70683,74.09,False
'2018-10-23T14:11:00',0.70676,0.70676,0.7067,0.70674,62.41,0.70684,0.70685,0.70676,0.70682,50.48,True
'2018-10-23T14:12:00',0.70673,0.70683,0.70663,0.70666,154.23,0.70682,0.70692,0.70671,0.70676,107.93,False
'2018-10-23T14:13:00',0.70664,0.70665,0.70653,0.70653,94.42,0.70675,0.70675,0.70661,0.70661,96.87,False
'2018-10-23T14:14:00',0.70653,0.70657,0.70653,0.70657,71.46,0.70661,0.70667,0.70661,0.70666,61.07,True
'2018-10-23T14:15:00',0.70656,0.70671,0.70656,0.70664,91.42,0.70664,0.70677,0.70664,0.70671,89.78,False
'2018-10-23T14:16:00',0.70663,0.70666,0.70663,0.70666,69.29,0.70671,0.70674,0.70671,0.70673,45.2,True
'2018-10-23T14:17:00',0.70666,0.70668,0.70662,0.70666,101.84,0.70672,0.70677,0.7067,0.70675,86.65,False
'2018-10-23T14:18:00',0.70666,0.70668,0.70665,0.70666,53.6,0.70675,0.70677,0.70674,0.70675,43.37,True
'2018-10-23T14:19:00',0.70666,0.70679,0.70665,0.70679,104.09,0.70675,0.70686,0.70673,0.70686,97.54,True
'2018-10-23T14:20:00',0.70678,0.70687,0.70676,0.70676,70.9,0.70686,0.70695,0.70684,0.70685,68.26,False
'2018-10-23T14:21:00',0.70676,0.70677,0.70663,0.70664,76.91,0.70684,0.70685,0.70671,0.70672,81.24,False
'2018-10-23T14:22:00',0.70664,0.70677,0.70664,0.70674,75.29,0.70673,0.70684,0.70671,0.70683,63.77,False
'2018-10-23T14:23:00',0.70675,0.70675,0.70665,0.70665,58.07,0.70684,0.70684,0.70673,0.70673,57.59,False
'2018-10-23T14:24:00',0.70664,0.70667,0.70662,0.70665,56.68,0.70672,0.70674,0.70669,0.70671,44.81,True
'2018-10-23T14:25:00',0.70663,0.70671,0.70661,0.70667,63.31,0.7067,0.70678,0.70668,0.70676,66.13,True
'2018-10-23T14:26:00',0.70666,0.70678,0.70661,0.70667,143.73,0.70675,0.70687,0.70668,0.70676,122.81,False
'2018-10-23T14:27:00',0.70667,0.70667,0.70645,0.70656,172.09,0.70675,0.70675,0.70653,0.70663,158.72,False
'2018-10-23T14:28:00',0.70656,0.70667,0.70649,0.70654,142.39,0.70663,0.70673,0.70656,0.70662,158.11,False
'2018-10-23T14:29:00',0.70653,0.70663,0.70652,0.70663,115.85,0.70661,0.70671,0.70659,0.7067,106.51,True
'2018-10-23T14:30:00',0.7066,0.70668,0.70656,0.70667,136.76,0.70667,0.70676,0.70664,0.70676,132.41,True
'2018-10-23T14:31:00',0.70671,0.70671,0.70664,0.70664,47.63,0.70678,0.70678,0.70672,0.70672,49.9,True
'2018-10-23T14:32:00',0.70665,0.70676,0.70664,0.70675,85.85,0.70673,0.70685,0.70672,0.70684,88.74,True
'2018-10-23T14:33:00',0.70675,0.70679,0.70667,0.70678,88.37,0.70683,0.70686,0.70674,0.70685,90.64,False
'2018-10-23T14:34:00',0.70677,0.70679,0.7067,0.70676,70.67,0.70684,0.70686,0.70677,0.70685,104.99,True
'2018-10-23T14:35:00',0.70675,0.70688,0.70675,0.70676,82.16,0.70683,0.70696,0.70683,0.70684,107.01,False
'2018-10-23T14:36:00',0.70676,0.70687,0.70674,0.70677,109.95,0.70684,0.70695,0.70682,0.70685,122.52,False
'2018-10-23T14:37:00',0.70676,0.70686,0.70673,0.70684,63.98,0.70684,0.70695,0.70683,0.70692,63.36,True
'2018-10-23T14:38:00',0.70684,0.70689,0.70676,0.70682,106.59,0.70692,0.70696,0.70685,0.70691,97.78,True
'2018-10-23T14:39:00',0.70683,0.70696,0.70681,0.70694,107.59,0.70691,0.70704,0.70688,0.70703,102.37,False
'2018-10-23T14:40:00',0.70694,0.70694,0.70664,0.70664,105.87,0.70702,0.70702,0.70671,0.70671,82.19,False
'2018-10-23T14:41:00',0.70664,0.7067,0.70662,0.70663,76.12,0.7067,0.70678,0.70669,0.7067,50.4,True
'2018-10-23T14:42:00',0.70661,0.70675,0.70661,0.70675,74.02,0.7067,0.70682,0.70669,0.70682,41.39,False
'2018-10-23T14:43:00',0.70674,0.70674,0.70657,0.70657,126.26,0.70682,0.70683,0.70664,0.70664,101.71,False
'2018-10-23T14:44:00',0.70655,0.70667,0.70655,0.70665,104.05,0.70664,0.70676,0.70662,0.70673,84.52,False
'2018-10-23T14:45:00',0.70663,0.70665,0.70659,0.70664,76.98,0.70672,0.70674,0.70666,0.70672,73.24,True
'2018-10-23T14:46:00',0.70663,0.70666,0.70663,0.70663,38.9,0.70673,0.70675,0.70671,0.70671,35.44,True
'2018-10-23T14:47:00',0.70662,0.70669,0.70653,0.70669,166.16,0.7067,0.70676,0.70662,0.70676,162.98,False
'2018-10-23T14:48:00',0.70667,0.70668,0.70657,0.70662,93.07,0.70677,0.70677,0.70664,0.70671,111.41,False
'2018-10-23T14:49:00',0.70662,0.70665,0.70656,0.7066,82.68,0.70671,0.70673,0.70663,0.70666,107.54,True
'2018-10-23T14:50:00',0.70663,0.70667,0.70661,0.70662,76.5,0.70668,0.70675,0.70668,0.7067,103.68,False
'2018-10-23T14:51:00',0.70663,0.70666,0.70657,0.70665,142.99,0.70672,0.70674,0.70666,0.70673,133.94,False
'2018-10-23T14:52:00',0.70664,0.70664,0.70652,0.70655,130.84,0.70671,0.70673,0.7066,0.70662,137.35,False
'2018-10-23T14:53:00',0.70655,0.70663,0.70652,0.70662,94.94,0.70662,0.70671,0.7066,0.70671,85.21,False
'2018-10-23T14:54:00',0.70663,0.70663,0.70654,0.70654,66.59,0.70671,0.70671,0.70661,0.70663,55.13,True
'2018-10-23T14:55:00',0.70654,0.70665,0.70652,0.70663,72.56,0.70663,0.70672,0.70659,0.7067,104.72,False
'2018-10-23T14:56:00',0.70662,0.70664,0.70654,0.70655,65.88,0.7067,0.70671,0.70662,0.70663,78.83,False
'2018-10-23T14:57:00',0.70654,0.70655,0.70644,0.70644,60.05,0.70663,0.70663,0.70652,0.70652,91.07,False
'2018-10-23T14:58:00',0.70644,0.70651,0.70637,0.70651,172.55,0.70653,0.70659,0.70644,0.70659,170.84,True
'2018-10-23T14:59:00',0.70651,0.70654,0.70644,0.70645,133.81,0.70659,0.70664,0.70652,0.70655,120.19,True
'2018-10-23T15:00:00',0.70645,0.70655,0.70638,0.70643,194.24,0.70653,0.70664,0.70644,0.7065,154.34,False
'2018-10-23T15:01:00',0.70641,0.70644,0.70624,0.70624,136.35,0.7065,0.70651,0.70633,0.70633,117.17,False
'2018-10-23T15:02:00',0.70622,0.70632,0.70621,0.70628,165.59,0.70631,0.70641,0.70629,0.70636,146.89,False
'2018-10-23T15:03:00',0.70627,0.70632,0.70622,0.70625,112.14,0.70636,0.7064,0.7063,0.70632,108.46,False
'2018-10-23T15:04:00',0.70626,0.70628,0.70624,0.70627,67.58,0.70633,0.70637,0.70631,0.70637,82.24,True
'2018-10-23T15:05:00',0.70633,0.70636,0.70624,0.70634,137.37,0.70639,0.70644,0.70632,0.70642,85.24,False
'2018-10-23T15:06:00',0.70635,0.70636,0.70625,0.70628,197.87,0.70644,0.70644,0.70632,0.70637,191.27,True
'2018-10-23T15:07:00',0.70627,0.70645,0.70626,0.70634,119.49,0.70636,0.70652,0.70635,0.7064,156.11,False
'2018-10-23T15:08:00',0.70632,0.70636,0.70624,0.70625,115.79,0.70639,0.70644,0.70633,0.70634,131.75,False
'2018-10-23T15:09:00',0.70625,0.70632,0.70623,0.70625,151.49,0.70632,0.7064,0.70632,0.70634,144.78,True
'2018-10-23T15:10:00',0.70626,0.70633,0.70622,0.70626,120.49,0.70634,0.70643,0.70629,0.70633,139.82,False
'2018-10-23T15:11:00',0.70625,0.70626,0.70602,0.70603,196.3,0.70633,0.70633,0.70611,0.70611,210.6,False
'2018-10-23T15:12:00',0.70604,0.70623,0.70604,0.70616,176.73,0.70612,0.70631,0.70612,0.70624,157.54,True
'2018-10-23T15:13:00',0.70616,0.70633,0.70613,0.70632,140.64,0.70624,0.70641,0.70622,0.70641,111.31,False
'2018-10-23T15:14:00',0.70632,0.70632,0.70613,0.70621,126.96,0.70641,0.70641,0.7062,0.7063,171.17,False
'2018-10-23T15:15:00',0.70621,0.70626,0.70615,0.70625,151.82,0.70629,0.70634,0.70623,0.70632,167.01,False
'2018-10-23T15:16:00',0.70626,0.70626,0.70583,0.70606,105.76,0.70633,0.70634,0.7059,0.70613,109.42,False
'2018-10-23T15:17:00',0.70605,0.70617,0.70605,0.70613,151.93,0.70613,0.70624,0.70612,0.70622,133.84,False
'2018-10-23T15:18:00',0.70613,0.70614,0.70598,0.70604,148.89,0.7062,0.70622,0.70605,0.70611,141.78,False
'2018-10-23T15:19:00',0.70605,0.70611,0.70598,0.70608,80.12,0.70612,0.70617,0.70606,0.70616,93.39,True
'2018-10-23T15:20:00',0.70611,0.70627,0.70609,0.70626,130.85,0.7062,0.70635,0.70616,0.70632,158.96,True
'2018-10-23T15:21:00',0.70626,0.70645,0.70626,0.70645,121.66,0.70633,0.70653,0.70633,0.70653,94.24,True
'2018-10-23T15:22:00',0.70642,0.70656,0.70642,0.70653,162.35,0.70652,0.70664,0.70652,0.70663,119.02,True
'2018-10-23T15:23:00',0.70653,0.70673,0.70653,0.70666,108.31,0.70662,0.70682,0.70662,0.70674,97.91,True
'2018-10-23T15:24:00',0.70666,0.70682,0.70666,0.70674,92.02,0.70674,0.70688,0.70674,0.70681,99.83,False
'2018-10-23T15:25:00',0.70671,0.70678,0.70665,0.70673,87.0,0.7068,0.70684,0.70671,0.70681,71.89,True
'2018-10-23T15:26:00',0.70673,0.70683,0.70673,0.70674,101.23,0.70681,0.70691,0.70681,0.70683,78.05,True
'2018-10-23T15:27:00',0.70673,0.70685,0.70672,0.70674,179.18,0.70683,0.70693,0.70679,0.70682,107.09,False
'2018-10-23T15:28:00',0.70676,0.70685,0.70666,0.7067,174.02,0.70683,0.70693,0.70675,0.70679,105.93,False
'2018-10-23T15:29:00',0.7067,0.70684,0.70662,0.70682,158.55,0.7068,0.70692,0.7067,0.70692,116.16,True
'2018-10-23T15:30:00',0.70683,0.70685,0.70675,0.70684,117.54,0.70692,0.70693,0.70683,0.70693,114.58,True
'2018-10-23T15:31:00',0.70685,0.70698,0.70683,0.70694,198.0,0.70692,0.70707,0.70691,0.70701,178.96,True
'2018-10-23T15:32:00',0.70696,0.70714,0.70694,0.70706,156.73,0.70702,0.70722,0.70702,0.70714,146.24,False
'2018-10-23T15:33:00',0.70706,0.70707,0.70694,0.70694,147.16,0.70713,0.70715,0.70701,0.70701,141.92,False
'2018-10-23T15:34:00',0.70693,0.70704,0.70687,0.70703,160.6,0.70701,0.70711,0.70695,0.7071,184.62,True
'2018-10-23T15:35:00',0.70704,0.70705,0.70694,0.70703,167.02,0.70711,0.70713,0.70702,0.70712,136.02,True
'2018-10-23T15:36:00',0.70703,0.70706,0.70692,0.70701,182.04,0.70711,0.70713,0.707,0.7071,195.46,False
'2018-10-23T15:37:00',0.70702,0.70703,0.70696,0.707,116.71,0.7071,0.70712,0.70703,0.70707,117.82,False
'2018-10-23T15:38:00',0.70701,0.70702,0.7069,0.7069,153.96,0.70708,0.70708,0.70698,0.70698,144.73,True
'2018-10-23T15:39:00',0.70691,0.70704,0.70691,0.707,103.31,0.70699,0.70712,0.70699,0.70709,99.83,False
'2018-10-23T15:40:00',0.707,0.707,0.70689,0.7069,178.47,0.70708,0.70708,0.70696,0.70698,162.29,False
'2018-10-23T15:41:00',0.7069,0.70691,0.70684,0.70688,88.47,0.70697,0.70699,0.70691,0.70695,60.03,True
'2018-10-23T15:42:00',0.70688,0.70694,0.70688,0.70691,35.38,0.70696,0.707,0.70695,0.70697,35.88,False
'2018-10-23T15:43:00',0.70693,0.70693,0.70689,0.7069,44.39,0.70698,0.70699,0.70696,0.70697,48.68,False
'2018-10-23T15:44:00',0.7069,0.7069,0.7068,0.7068,27.77,0.70698,0.70698,0.70687,0.70687,21.74,True
'2018-10-23T15:45:00',0.7068,0.70692,0.7068,0.70685,52.27,0.70689,0.70699,0.70688,0.70691,71.23,True
'2018-10-23T15:46:00',0.70683,0.70692,0.7068,0.70685,65.16,0.70691,0.707,0.70688,0.70693,78.79,False
'2018-10-23T15:47:00',0.70685,0.70687,0.70683,0.70686,30.13,0.70692,0.70694,0.70691,0.70694,34.85,True
'2018-10-23T15:48:00',0.70684,0.70707,0.70684,0.70707,81.74,0.70691,0.70714,0.70691,0.70713,90.61,True
'2018-10-23T15:49:00',0.70708,0.70712,0.70696,0.70701,147.98,0.70714,0.70719,0.70704,0.7071,125.07,False
'2018-10-23T15:50:00',0.70702,0.70707,0.70692,0.70692,152.51,0.70708,0.70713,0.70699,0.70701,137.94,True
'2018-10-23T15:51:00',0.70693,0.70707,0.70693,0.70706,131.33,0.70701,0.70715,0.707,0.70714,139.69,True
'2018-10-23T15:52:00',0.70708,0.70715,0.70697,0.70704,122.6,0.70714,0.70721,0.70704,0.70713,168.7,True
'2018-10-23T15:53:00',0.70704,0.70716,0.70704,0.70715,108.07,0.70713,0.70724,0.70713,0.70722,106.84,True
'2018-10-23T15:54:00',0.70716,0.70721,0.70686,0.70692,75.72,0.70723,0.70729,0.70693,0.707,95.15,False
'2018-10-23T15:55:00',0.70693,0.70699,0.70689,0.7069,121.32,0.70702,0.70707,0.70695,0.70697,120.16,False
'2018-10-23T15:56:00',0.70692,0.70699,0.70691,0.70692,107.92,0.70697,0.70707,0.70697,0.707,97.59,False
'2018-10-23T15:57:00',0.70692,0.70695,0.70669,0.70671,86.94,0.70699,0.70702,0.70676,0.70679,89.11,False
'2018-10-23T15:58:00',0.70672,0.70674,0.70669,0.70671,78.82,0.7068,0.70681,0.70676,0.70679,79.9,True
'2018-10-23T15:59:00',0.70672,0.70686,0.7067,0.70685,95.97,0.70679,0.70691,0.70679,0.70691,127.09,True
'2018-10-23T16:00:00',0.70682,0.70701,0.7068,0.70701,100.63,0.70691,0.70709,0.70689,0.70708,110.47,True
'2018-10-23T16:01:00',0.707,0.70703,0.70687,0.70687,91.28,0.70707,0.70711,0.70693,0.70693,83.8,False
'2018-10-23T16:02:00',0.70685,0.70687,0.70659,0.7066,119.82,0.70692,0.70695,0.70666,0.70668,97.8,False
'2018-10-23T16:03:00',0.7066,0.7066,0.7064,0.70641,144.8,0.70666,0.70666,0.70648,0.70648,112.32,False
'2018-10-23T16:04:00',0.7064,0.70651,0.70639,0.7064,86.42,0.70648,0.70658,0.70647,0.70648,87.56,True
'2018-10-23T16:05:00',0.7064,0.70662,0.70634,0.70662,135.8,0.70648,0.7067,0.70639,0.7067,130.5,True
'2018-10-23T16:06:00',0.70661,0.70666,0.70653,0.70655,153.87,0.7067,0.70673,0.70661,0.70664,105.41,False
'2018-10-23T16:07:00',0.70654,0.70656,0.70639,0.70646,79.81,0.70663,0.70664,0.70645,0.70655,76.22,True
'2018-10-23T16:08:00',0.70646,0.70662,0.70642,0.70651,153.68,0.70652,0.7067,0.70649,0.70657,140.82,False
'2018-10-23T16:09:00',0.70648,0.70652,0.70641,0.70652,94.01,0.70657,0.70658,0.7065,0.70658,113.09,True
'2018-10-23T16:10:00',0.7065,0.70662,0.70646,0.70654,158.46,0.70657,0.70669,0.70652,0.70661,206.66,False
'2018-10-23T16:11:00',0.70655,0.7066,0.70654,0.70655,73.21,0.70661,0.70668,0.70661,0.70662,104.52,False
'2018-10-23T16:12:00',0.70656,0.70657,0.7065,0.70651,99.12,0.70663,0.70666,0.70657,0.70658,134.6,False
'2018-10-23T16:13:00',0.7065,0.70651,0.70644,0.70647,102.78,0.70658,0.70659,0.70652,0.70653,154.79,False
'2018-10-23T16:14:00',0.70649,0.70649,0.70612,0.70612,106.82,0.70654,0.70655,0.7062,0.7062,121.08,False
'2018-10-23T16:15:00',0.70612,0.70616,0.70609,0.70611,110.14,0.7062,0.70623,0.70616,0.70619,78.81,True
'2018-10-23T16:16:00',0.70611,0.70619,0.70599,0.706,152.32,0.70619,0.70626,0.70606,0.70608,134.96,False
'2018-10-23T16:17:00',0.70599,0.70611,0.70599,0.706,157.91,0.70607,0.70619,0.70607,0.70609,156.85,True
'2018-10-23T16:18:00',0.70601,0.70618,0.70599,0.70615,95.49,0.70607,0.70625,0.70606,0.70622,76.34,True
'2018-10-23T16:19:00',0.70615,0.70622,0.70611,0.70616,119.44,0.70621,0.70629,0.70618,0.70622,121.82,True
'2018-10-23T16:20:00',0.70614,0.70635,0.70614,0.70632,115.59,0.70622,0.70641,0.70621,0.7064,102.24,True
'2018-10-23T16:21:00',0.70638,0.70639,0.7063,0.70635,73.21,0.70641,0.70645,0.70638,0.70644,102.02,False
'2018-10-23T16:22:00',0.70637,0.70638,0.70621,0.70621,85.75,0.70645,0.70646,0.70628,0.70628,99.34,False
'2018-10-23T16:23:00',0.70619,0.70632,0.70612,0.70613,157.68,0.70627,0.70638,0.70619,0.7062,123.41,False
'2018-10-23T16:24:00',0.70613,0.70621,0.70606,0.70618,184.48,0.70621,0.70628,0.70613,0.70624,145.05,True
'2018-10-23T16:25:00',0.70619,0.70623,0.70609,0.7062,118.7,0.70625,0.70629,0.70616,0.70628,100.36,False
'2018-10-23T16:26:00',0.7062,0.70621,0.70613,0.70613,123.8,0.70628,0.70628,0.70619,0.70619,132.61,False
'2018-10-23T16:27:00',0.70611,0.70615,0.70609,0.7061,51.46,0.7062,0.70623,0.70616,0.70617,47.59,False
'2018-10-23T16:28:00',0.70609,0.70612,0.70591,0.70606,113.92,0.70617,0.70619,0.70597,0.70612,103.3,True
'2018-10-23T16:29:00',0.70603,0.70613,0.706,0.70613,92.95,0.70609,0.70621,0.70607,0.70619,90.36,True
'2018-10-23T16:30:00',0.70613,0.70618,0.70611,0.70612,101.27,0.7062,0.70623,0.70617,0.70618,112.32,True
'2018-10-23T16:31:00',0.70612,0.70618,0.7061,0.70614,63.82,0.7062,0.70626,0.70617,0.70622,86.12,True
'2018-10-23T16:32:00',0.70616,0.70619,0.70612,0.70615,57.65,0.70622,0.70627,0.70618,0.70621,59.46,True
'2018-10-23T16:33:00',0.70614,0.70625,0.70613,0.70624,60.36,0.70621,0.70632,0.7062,0.70632,93.44,True
'2018-10-23T16:34:00',0.70624,0.70627,0.70616,0.7062,56.29,0.70632,0.70633,0.70623,0.70628,88.53,True
'2018-10-23T16:35:00',0.70621,0.70632,0.70617,0.7063,56.9,0.70629,0.70638,0.70624,0.70636,73.3,True
'2018-10-23T16:36:00',0.7063,0.70646,0.7063,0.70645,63.14,0.70638,0.70653,0.70638,0.70653,80.58,True
'2018-10-23T16:37:00',0.70647,0.7066,0.70644,0.70658,159.23,0.70653,0.70668,0.7065,0.70664,109.21,True
'2018-10-23T16:38:00',0.70656,0.70663,0.70649,0.70654,99.99,0.70664,0.7067,0.70657,0.70661,98.75,True
'2018-10-23T16:39:00',0.70654,0.70676,0.70653,0.70674,129.45,0.70662,0.70684,0.70659,0.70681,122.59,False
'2018-10-23T16:40:00',0.70674,0.70675,0.70661,0.70661,112.84,0.7068,0.70683,0.70668,0.70668,100.76,False
'2018-10-23T16:41:00',0.70662,0.70662,0.7065,0.7065,69.22,0.70669,0.70669,0.70658,0.70659,54.9,False
'2018-10-23T16:42:00',0.70651,0.70656,0.70632,0.70632,113.09,0.7066,0.70663,0.70639,0.70639,91.71,False
'2018-10-23T16:43:00',0.70634,0.70639,0.70612,0.70622,171.1,0.7064,0.70647,0.70619,0.70628,141.23,True
'2018-10-23T16:44:00',0.70622,0.70645,0.70622,0.70634,98.91,0.7063,0.70652,0.7063,0.70642,122.27,False
'2018-10-23T16:45:00',0.70633,0.70644,0.70632,0.70634,112.98,0.70641,0.7065,0.70639,0.70641,108.78,False
'2018-10-23T16:46:00',0.70634,0.70642,0.70629,0.70633,128.63,0.70642,0.70649,0.70636,0.70639,149.21,True
'2018-10-23T16:47:00',0.70633,0.70653,0.70631,0.70641,113.65,0.7064,0.7066,0.70639,0.70648,115.11,False
'2018-10-23T16:48:00',0.7064,0.70648,0.70622,0.70622,106.58,0.70648,0.70656,0.70628,0.70629,97.41,False
'2018-10-23T16:49:00',0.70621,0.70645,0.70618,0.70645,77.15,0.70627,0.70653,0.70626,0.70651,100.91,False
'2018-10-23T16:50:00',0.70645,0.70645,0.70624,0.70631,80.88,0.7065,0.70651,0.70632,0.70638,92.16,False
'2018-10-23T16:51:00',0.70631,0.70643,0.70631,0.70634,74.51,0.70637,0.7065,0.70637,0.70642,61.87,True
'2018-10-23T16:52:00',0.70633,0.70664,0.7062,0.70663,159.47,0.70641,0.70672,0.70627,0.7067,144.94,True
'2018-10-23T16:53:00',0.70662,0.70666,0.7064,0.7064,123.16,0.70671,0.70673,0.70647,0.70648,118.93,False
'2018-10-23T16:54:00',0.7064,0.70645,0.70629,0.70634,113.12,0.70647,0.70654,0.70638,0.70642,161.95,False
'2018-10-23T16:55:00',0.70635,0.7064,0.70609,0.70609,162.07,0.70643,0.70648,0.70616,0.70616,148.82,False
'2018-10-23T16:56:00',0.7061,0.70612,0.706,0.70603,152.27,0.70617,0.70621,0.70607,0.70612,130.44,False
'2018-10-23T16:57:00',0.70603,0.70604,0.70584,0.706,195.34,0.70612,0.70612,0.7059,0.70607,165.04,False
'2018-10-23T16:58:00',0.706,0.70603,0.7059,0.7059,106.75,0.70608,0.70611,0.70596,0.70596,95.54,False
'2018-10-23T16:59:00',0.7059,0.7059,0.70562,0.70568,170.87,0.70599,0.70599,0.7057,0.70576,154.81,False
'2018-10-23T17:00:00',0.70568,0.70584,0.70567,0.70576,166.09,0.70576,0.70592,0.70575,0.70582,167.28,False
'2018-10-23T17:01:00',0.70575,0.7058,0.70564,0.70564,125.62,0.70581,0.70587,0.70572,0.70572,134.54,True
'2018-10-23T17:02:00',0.70561,0.70594,0.7056,0.70592,123.17,0.70569,0.70602,0.70567,0.70599,112.32,True
'2018-10-23T17:03:00',0.7059,0.70605,0.70583,0.706,140.01,0.70599,0.70612,0.7059,0.70608,145.11,True
'2018-10-23T17:04:00',0.706,0.70616,0.70592,0.70615,120.29,0.70608,0.70624,0.706,0.70622,142.91,True
'2018-10-23T17:05:00',0.70614,0.70644,0.70614,0.70644,90.95,0.70621,0.70651,0.70621,0.70651,112.03,True
'2018-10-23T17:06:00',0.70644,0.70658,0.70637,0.70654,137.38,0.70651,0.70666,0.70643,0.70663,135.39,True
'2018-10-23T17:07:00',0.70654,0.70672,0.70654,0.70665,87.75,0.70663,0.7068,0.70663,0.70672,66.52,True
'2018-10-23T17:08:00',0.70665,0.70704,0.70665,0.70686,152.93,0.70674,0.70711,0.70674,0.70693,210.09,False
'2018-10-23T17:09:00',0.70686,0.70686,0.70664,0.70665,124.48,0.70694,0.70694,0.70673,0.70674,84.29,True
'2018-10-23T17:10:00',0.70664,0.70691,0.70664,0.70682,128.15,0.70673,0.70699,0.70673,0.70689,109.8,False
'2018-10-23T17:11:00',0.70681,0.70689,0.70673,0.70678,101.3,0.70689,0.70695,0.70681,0.70686,200.74,True
'2018-10-23T17:12:00',0.7068,0.70694,0.7068,0.70682,70.66,0.70689,0.70702,0.70689,0.7069,121.2,False
'2018-10-23T17:13:00',0.70682,0.70687,0.70664,0.70671,104.74,0.70689,0.70694,0.70671,0.7068,133.57,False
'2018-10-23T17:14:00',0.70674,0.70685,0.70672,0.70681,183.32,0.70682,0.70693,0.70681,0.70688,141.05,True
'2018-10-23T17:15:00',0.70681,0.7071,0.70681,0.70705,152.2,0.7069,0.70717,0.7069,0.70712,171.6,True
'2018-10-23T17:16:00',0.70705,0.70726,0.70705,0.70716,219.43,0.70712,0.70733,0.70712,0.70725,194.2,False
'2018-10-23T17:17:00',0.70715,0.70723,0.70713,0.70715,168.38,0.70722,0.70731,0.70721,0.70723,184.36,False
'2018-10-23T17:18:00',0.70716,0.70719,0.70698,0.707,107.23,0.70724,0.70727,0.70705,0.70708,139.04,False
'2018-10-23T17:19:00',0.70699,0.70712,0.70694,0.70703,112.22,0.70708,0.70719,0.70701,0.7071,113.29,True
'2018-10-23T17:20:00',0.70701,0.70712,0.70701,0.70703,126.78,0.7071,0.70721,0.70709,0.70711,107.21,False
'2018-10-23T17:21:00',0.70709,0.70711,0.70702,0.70703,168.11,0.70713,0.70719,0.7071,0.70712,194.01,False
'2018-10-23T17:22:00',0.70703,0.70711,0.707,0.70711,126.1,0.7071,0.70719,0.70708,0.70717,140.09,True
'2018-10-23T17:23:00',0.70711,0.70716,0.70707,0.70709,86.75,0.70718,0.70723,0.70714,0.70716,100.07,False
'2018-10-23T17:24:00',0.70708,0.70715,0.70701,0.70712,121.38,0.70715,0.70722,0.70708,0.70718,101.65,False
'2018-10-23T17:25:00',0.70711,0.70711,0.707,0.70702,135.31,0.70719,0.70719,0.70708,0.70709,118.94,False
'2018-10-23T17:26:00',0.70703,0.70706,0.707,0.70703,72.81,0.70709,0.70712,0.70707,0.7071,76.81,True
'2018-10-23T17:27:00',0.70703,0.70712,0.70695,0.70704,115.31,0.7071,0.70719,0.70704,0.70711,104.71,True
'2018-10-23T17:28:00',0.70704,0.70716,0.70703,0.70715,91.42,0.70711,0.70724,0.70711,0.70721,75.3,True
'2018-10-23T17:29:00',0.70715,0.70717,0.7071,0.7071,78.58,0.70723,0.70723,0.70717,0.70719,63.75,True
'2018-10-23T17:30:00',0.70712,0.70725,0.70712,0.70724,101.45,0.70719,0.70733,0.70719,0.70733,88.15,True
'2018-10-23T17:31:00',0.70724,0.70747,0.70724,0.70744,83.3,0.70732,0.70754,0.70732,0.70752,90.19,False
'2018-10-23T17:32:00',0.70746,0.70746,0.70725,0.70728,93.33,0.70754,0.70754,0.70732,0.70734,110.15,False
'2018-10-23T17:33:00',0.70728,0.70735,0.70724,0.70724,99.14,0.70736,0.70741,0.7073,0.70731,103.63,False
'2018-10-23T17:34:00',0.70724,0.70729,0.70723,0.70723,49.89,0.70732,0.70736,0.7073,0.7073,85.68,False
'2018-10-23T17:35:00',0.70723,0.70723,0.70713,0.70715,81.01,0.70731,0.70732,0.70721,0.70723,86.41,True
'2018-10-23T17:36:00',0.70715,0.70725,0.70715,0.70721,65.1,0.70723,0.70732,0.70722,0.70729,88.17,True
'2018-10-23T17:37:00',0.70721,0.70727,0.70721,0.70726,27.06,0.7073,0.70734,0.7073,0.70732,31.35,False
'2018-10-23T17:38:00',0.70725,0.70726,0.70723,0.70724,41.56,0.70732,0.70734,0.70729,0.70732,51.12,False
'2018-10-23T17:39:00',0.70723,0.70723,0.70716,0.70716,54.74,0.70731,0.70731,0.70723,0.70724,66.97,True
'2018-10-23T17:40:00',0.70717,0.70735,0.70716,0.70726,122.3,0.70724,0.70743,0.70724,0.70734,139.13,False
'2018-10-23T17:41:00',0.70727,0.70734,0.70723,0.70724,88.85,0.70735,0.70742,0.70731,0.70732,71.0,False
'2018-10-23T17:42:00',0.70724,0.70731,0.70715,0.70726,82.63,0.7073,0.70739,0.70723,0.70733,108.19,False
'2018-10-23T17:43:00',0.70726,0.70726,0.70715,0.7072,118.0,0.70735,0.70735,0.70723,0.70727,144.38,False
'2018-10-23T17:44:00',0.70719,0.70723,0.70715,0.70716,128.74,0.70728,0.7073,0.70721,0.70722,93.97,False
'2018-10-23T17:45:00',0.70716,0.70717,0.7071,0.70711,85.77,0.70724,0.70724,0.70717,0.70719,113.16,False
'2018-10-23T17:46:00',0.70711,0.70715,0.70709,0.70712,70.77,0.70718,0.70723,0.70715,0.7072,78.95,False
'2018-10-23T17:47:00',0.70712,0.70715,0.70705,0.70709,86.1,0.7072,0.70721,0.70712,0.70715,86.78,True
'2018-10-23T17:48:00',0.70706,0.70734,0.70706,0.70728,81.69,0.70715,0.7074,0.70715,0.70734,106.61,True
'2018-10-23T17:49:00',0.70726,0.70734,0.70725,0.70725,74.97,0.70735,0.70741,0.70732,0.70733,85.66,False
'2018-10-23T17:50:00',0.70726,0.7073,0.70716,0.70716,84.46,0.70734,0.70736,0.70724,0.70724,121.84,False
'2018-10-23T17:51:00',0.70717,0.70724,0.70715,0.70724,101.81,0.70723,0.70732,0.70723,0.7073,118.69,False
'2018-10-23T17:52:00',0.70722,0.70722,0.70714,0.70717,45.05,0.7073,0.7073,0.70722,0.70723,46.13,True
'2018-10-23T17:53:00',0.70716,0.70733,0.70715,0.70725,78.95,0.70722,0.7074,0.70721,0.70731,103.14,True
'2018-10-23T17:54:00',0.70726,0.70734,0.70722,0.70732,71.56,0.70732,0.70741,0.70731,0.70741,97.86,True
'2018-10-23T17:55:00',0.70733,0.70738,0.70725,0.70725,93.49,0.70741,0.70745,0.70733,0.70733,104.43,False
'2018-10-23T17:56:00',0.70726,0.70734,0.70726,0.70729,65.23,0.70734,0.7074,0.70732,0.70738,97.95,True
'2018-10-23T17:57:00',0.70729,0.70737,0.70729,0.70736,84.95,0.70738,0.70745,0.70737,0.70744,85.02,True
'2018-10-23T17:58:00',0.70737,0.70738,0.70724,0.7073,105.86,0.70745,0.70745,0.7073,0.70736,117.6,False
'2018-10-23T17:59:00',0.70731,0.70737,0.70723,0.70724,121.8,0.70739,0.70745,0.7073,0.70731,160.49,False
'2018-10-23T18:00:00',0.70723,0.70733,0.70723,0.70726,70.55,0.70731,0.7074,0.70731,0.70732,73.46,False
'2018-10-23T18:01:00',0.70727,0.70732,0.70724,0.70731,104.67,0.70733,0.7074,0.70731,0.70739,71.86,True
'2018-10-23T18:02:00',0.70731,0.70734,0.70723,0.70734,77.42,0.70737,0.7074,0.7073,0.7074,72.63,True
'2018-10-23T18:03:00',0.70732,0.70735,0.70729,0.70734,32.88,0.7074,0.70743,0.70735,0.70741,45.12,False
'2018-10-23T18:04:00',0.70732,0.70735,0.70725,0.70726,53.7,0.70741,0.70743,0.70733,0.70734,44.07,False
'2018-10-23T18:05:00',0.70727,0.70734,0.70723,0.70732,57.89,0.70734,0.7074,0.70731,0.7074,47.45,True
'2018-10-23T18:06:00',0.70732,0.70743,0.70732,0.70743,59.77,0.70738,0.70751,0.70738,0.70751,59.26,True
'2018-10-23T18:07:00',0.70744,0.70755,0.7074,0.70752,96.21,0.70751,0.70761,0.70747,0.7076,75.18,True
'2018-10-23T18:08:00',0.70752,0.70767,0.70752,0.70765,52.25,0.70759,0.70774,0.70758,0.70774,73.6,True
'2018-10-23T18:09:00',0.70765,0.70768,0.7076,0.70766,54.2,0.70772,0.70775,0.70767,0.70773,57.76,True
'2018-10-23T18:10:00',0.70766,0.70777,0.70764,0.70767,111.62,0.70773,0.70784,0.70771,0.70775,90.78,False
'2018-10-23T18:11:00',0.70767,0.70773,0.70765,0.70769,76.68,0.70775,0.70781,0.70773,0.70775,58.88,True
'2018-10-23T18:12:00',0.70768,0.70775,0.70765,0.70775,61.93,0.70774,0.70781,0.70773,0.70781,68.29,True
'2018-10-23T18:13:00',0.70776,0.70778,0.70771,0.70774,32.32,0.70781,0.70785,0.70778,0.70782,39.44,True
'2018-10-23T18:14:00',0.7077,0.70783,0.70766,0.70777,67.37,0.70775,0.7079,0.70774,0.70784,58.0,True
'2018-10-23T18:15:00',0.70776,0.70787,0.70775,0.70787,48.14,0.70784,0.70793,0.70783,0.70793,40.75,True
'2018-10-23T18:16:00',0.70785,0.70794,0.70776,0.70776,62.61,0.70793,0.70801,0.70784,0.70784,68.84,False
'2018-10-23T18:17:00',0.70776,0.70777,0.7077,0.70773,55.16,0.70784,0.70784,0.70777,0.70781,79.91,False
'2018-10-23T18:18:00',0.70771,0.70776,0.70768,0.70774,34.05,0.70775,0.70784,0.70775,0.70783,48.82,True
'2018-10-23T18:19:00',0.70774,0.70785,0.70774,0.70782,47.8,0.70782,0.70793,0.70782,0.70791,65.35,False
'2018-10-23T18:20:00',0.70784,0.70784,0.70773,0.70775,18.81,0.7079,0.70791,0.70782,0.70784,23.31,False
'2018-10-23T18:21:00',0.70774,0.70775,0.70772,0.70773,36.12,0.70783,0.70783,0.7078,0.70781,60.86,True
'2018-10-23T18:22:00',0.70773,0.70776,0.70766,0.70775,55.73,0.7078,0.70784,0.70774,0.70782,82.18,False
'2018-10-23T18:23:00',0.70775,0.70776,0.70767,0.70773,49.62,0.70783,0.70784,0.70774,0.70782,69.97,True
'2018-10-23T18:24:00',0.70772,0.70777,0.70772,0.70775,48.38,0.70782,0.70784,0.70781,0.70783,53.08,True
'2018-10-23T18:25:00',0.70774,0.70783,0.70771,0.70776,71.89,0.70783,0.70792,0.70777,0.70784,63.73,True
'2018-10-23T18:26:00',0.70776,0.70791,0.70776,0.70791,51.56,0.70785,0.708,0.70785,0.708,59.7,True
'2018-10-23T18:27:00',0.70789,0.70796,0.7078,0.70782,77.74,0.70796,0.70802,0.70787,0.70789,131.79,False
'2018-10-23T18:28:00',0.70783,0.70785,0.70762,0.70776,70.29,0.7079,0.70793,0.7077,0.70785,83.16,False
'2018-10-23T18:29:00',0.70776,0.70777,0.7077,0.70775,47.33,0.70785,0.70786,0.70779,0.70782,54.22,True
'2018-10-23T18:30:00',0.70775,0.70781,0.7077,0.7077,49.11,0.70783,0.7079,0.70779,0.70779,53.0,False
'2018-10-23T18:31:00',0.70772,0.70775,0.7076,0.70763,52.29,0.7078,0.70783,0.70768,0.70772,81.55,False
'2018-10-23T18:32:00',0.70764,0.70764,0.7076,0.70761,48.25,0.70772,0.70772,0.70767,0.70769,68.69,True
'2018-10-23T18:33:00',0.70761,0.70764,0.7076,0.70761,25.2,0.70769,0.70773,0.70768,0.70769,37.75,False
'2018-10-23T18:34:00',0.7076,0.70764,0.70759,0.70762,37.37,0.70769,0.70772,0.70768,0.70769,54.99,True
'2018-10-23T18:35:00',0.70762,0.70795,0.70761,0.70787,77.81,0.70771,0.70801,0.70769,0.70794,143.72,False
'2018-10-23T18:36:00',0.70787,0.70792,0.70783,0.70785,62.82,0.70793,0.70799,0.70791,0.70793,108.07,True
'2018-10-23T18:37:00',0.70786,0.70797,0.70786,0.70796,51.01,0.70794,0.70804,0.70794,0.70804,62.08,False
'2018-10-23T18:38:00',0.70797,0.70797,0.70787,0.7079,37.94,0.70804,0.70804,0.70794,0.70799,38.78,False
'2018-10-23T18:39:00',0.7079,0.70793,0.70781,0.70781,34.71,0.70799,0.708,0.7079,0.7079,37.81,False
'2018-10-23T18:40:00',0.70783,0.70783,0.70772,0.70783,68.36,0.70789,0.70791,0.70779,0.7079,63.06,True
'2018-10-23T18:41:00',0.70784,0.70785,0.70772,0.70774,54.22,0.70791,0.70792,0.7078,0.7078,77.27,False
'2018-10-23T18:42:00',0.70773,0.70777,0.70772,0.70773,30.82,0.70782,0.70784,0.7078,0.70782,38.12,True
'2018-10-23T18:43:00',0.70773,0.70781,0.70772,0.70781,29.33,0.7078,0.7079,0.7078,0.7079,49.44,False
'2018-10-23T18:44:00',0.70781,0.70781,0.7077,0.70773,36.25,0.70789,0.70789,0.70778,0.70782,52.04,False
'2018-10-23T18:45:00',0.70775,0.7078,0.70773,0.70774,60.12,0.70782,0.70789,0.70781,0.70783,55.99,True
'2018-10-23T18:46:00',0.70776,0.70791,0.70775,0.70782,44.94,0.70784,0.708,0.70782,0.70791,43.94,False
'2018-10-23T18:47:00',0.70784,0.70784,0.70772,0.70772,45.01,0.70791,0.70791,0.7078,0.70782,42.01,False
'2018-10-23T18:48:00',0.70772,0.70774,0.70772,0.70772,34.98,0.70782,0.70783,0.7078,0.7078,35.0,True
'2018-10-23T18:49:00',0.70771,0.70782,0.70771,0.70781,42.93,0.7078,0.7079,0.7078,0.70789,38.76,True
'2018-10-23T18:50:00',0.70786,0.70827,0.70786,0.70822,87.13,0.7079,0.70834,0.7079,0.70829,169.88,True
'2018-10-23T18:51:00',0.70819,0.70833,0.70819,0.7083,70.2,0.70827,0.70842,0.70827,0.70837,102.15,True
'2018-10-23T18:52:00',0.7083,0.70834,0.70826,0.70826,88.72,0.70838,0.70843,0.70833,0.70833,92.95,False
'2018-10-23T18:53:00',0.70825,0.70826,0.70819,0.70824,32.23,0.70833,0.70833,0.70826,0.70831,37.2,False
'2018-10-23T18:54:00',0.70823,0.70824,0.7081,0.70813,59.85,0.70831,0.70831,0.70818,0.70822,87.41,False
'2018-10-23T18:55:00',0.70813,0.70815,0.70812,0.70815,46.13,0.70821,0.70822,0.70819,0.70822,39.69,True
'2018-10-23T18:56:00',0.70813,0.70815,0.70806,0.70813,39.19,0.70822,0.70823,0.70814,0.70823,61.8,False
'2018-10-23T18:57:00',0.70813,0.70815,0.70811,0.70814,29.39,0.70822,0.70823,0.70818,0.7082,28.62,False
'2018-10-23T18:58:00',0.70813,0.70813,0.70803,0.70805,48.67,0.7082,0.70822,0.70811,0.70813,57.12,False
'2018-10-23T18:59:00',0.70804,0.70812,0.70803,0.70804,26.3,0.70813,0.7082,0.70812,0.70812,31.47,False
'2018-10-23T19:00:00',0.70804,0.70812,0.708,0.70805,59.38,0.70811,0.70819,0.70808,0.70814,63.46,True
'2018-10-23T19:01:00',0.70805,0.70814,0.70802,0.70811,27.85,0.70812,0.70822,0.70811,0.7082,34.14,True
'2018-10-23T19:02:00',0.70811,0.70822,0.70811,0.7082,87.68,0.7082,0.70829,0.7082,0.70829,94.59,True
'2018-10-23T19:03:00',0.7082,0.70824,0.70814,0.70814,30.16,0.70829,0.70831,0.70822,0.70823,42.79,False
'2018-10-23T19:04:00',0.70815,0.70815,0.7081,0.70813,25.76,0.70823,0.70824,0.70817,0.70822,48.64,True
'2018-10-23T19:05:00',0.70814,0.70816,0.70805,0.70814,63.98,0.70822,0.70824,0.70814,0.70824,87.59,False
'2018-10-23T19:06:00',0.70816,0.70816,0.70814,0.70814,19.62,0.70823,0.70824,0.70823,0.70824,45.84,True
'2018-10-23T19:07:00',0.70815,0.70833,0.70812,0.70833,56.47,0.70822,0.7084,0.70817,0.7084,91.2,True
'2018-10-23T19:08:00',0.70831,0.70834,0.70821,0.70824,59.27,0.7084,0.70842,0.70828,0.70833,90.03,True
'2018-10-23T19:09:00',0.70824,0.70835,0.70824,0.70835,47.71,0.70831,0.70843,0.70831,0.70843,58.15,False
'2018-10-23T19:10:00',0.70834,0.70835,0.70825,0.70826,59.38,0.70842,0.70843,0.70832,0.70834,68.09,False
'2018-10-23T19:11:00',0.70827,0.70833,0.70824,0.70826,72.61,0.70834,0.70842,0.70832,0.70833,80.71,False
'2018-10-23T19:12:00',0.70825,0.70833,0.70824,0.70831,91.14,0.70834,0.70842,0.70832,0.7084,99.08,True
'2018-10-23T19:13:00',0.70832,0.70841,0.70826,0.70836,80.74,0.70839,0.70848,0.70833,0.70844,80.14,True
'2018-10-23T19:14:00',0.70834,0.70841,0.70834,0.70838,57.06,0.70842,0.70849,0.70841,0.70846,51.52,True
'2018-10-23T19:15:00',0.70841,0.70851,0.70833,0.70842,96.72,0.70848,0.70857,0.70841,0.70851,96.94,False
'2018-10-23T19:16:00',0.70841,0.70842,0.7083,0.70832,76.04,0.70849,0.70849,0.70837,0.70839,43.32,False
'2018-10-23T19:17:00',0.70833,0.70841,0.70831,0.70841,37.26,0.70839,0.70848,0.70837,0.70848,29.06,True
'2018-10-23T19:18:00',0.7084,0.70842,0.70835,0.70835,37.79,0.70847,0.7085,0.70842,0.70842,29.0,False
'2018-10-23T19:19:00',0.70836,0.70837,0.70831,0.70832,32.85,0.70843,0.70845,0.70839,0.70841,28.26,False
'2018-10-23T19:20:00',0.70832,0.70836,0.70831,0.70835,38.01,0.7084,0.70844,0.70836,0.70843,35.69,True
'2018-10-23T19:21:00',0.70838,0.70855,0.70838,0.70845,77.45,0.70844,0.70862,0.70844,0.70852,61.25,False
'2018-10-23T19:22:00',0.70847,0.70852,0.70843,0.70846,88.8,0.70852,0.70861,0.7085,0.70853,79.16,False
'2018-10-23T19:23:00',0.70844,0.70852,0.70844,0.70852,54.82,0.70853,0.7086,0.70852,0.70858,53.2,True
'2018-10-23T19:24:00',0.70853,0.70863,0.7085,0.70852,65.93,0.70858,0.7087,0.70856,0.70862,96.15,False
'2018-10-23T19:25:00',0.70853,0.7086,0.70852,0.7086,62.07,0.70862,0.70869,0.70859,0.70869,86.25,True
'2018-10-23T19:26:00',0.7086,0.70863,0.7086,0.7086,22.99,0.70867,0.7087,0.70867,0.70869,17.67,True
'2018-10-23T19:27:00',0.70862,0.70864,0.7086,0.7086,39.05,0.70869,0.70871,0.70868,0.70868,35.6,False
'2018-10-23T19:28:00',0.70859,0.70862,0.70851,0.70861,67.24,0.70868,0.7087,0.70858,0.7087,66.11,True
'2018-10-23T19:29:00',0.70861,0.70863,0.70852,0.70853,104.25,0.70869,0.70872,0.70859,0.70861,90.6,False
'2018-10-23T19:30:00',0.70852,0.70863,0.70852,0.70861,52.57,0.70861,0.7087,0.7086,0.7087,55.47,False
'2018-10-23T19:31:00',0.70862,0.70862,0.70851,0.70851,40.3,0.70868,0.7087,0.70857,0.70859,37.53,False
'2018-10-23T19:32:00',0.70852,0.70852,0.70844,0.7085,73.4,0.70858,0.7086,0.70851,0.70859,60.77,False
'2018-10-23T19:33:00',0.70851,0.70851,0.70843,0.7085,68.79,0.70857,0.70859,0.70851,0.70859,50.92,True
'2018-10-23T19:34:00',0.70849,0.70854,0.70845,0.7085,60.5,0.70857,0.70862,0.70851,0.70859,58.18,False
'2018-10-23T19:35:00',0.70852,0.70852,0.70841,0.70841,48.71,0.70858,0.70858,0.70849,0.70849,49.16,False
'2018-10-23T19:36:00',0.70841,0.70843,0.70832,0.70832,38.38,0.70848,0.70849,0.7084,0.7084,47.42,False
'2018-10-23T19:37:00',0.70831,0.70837,0.7083,0.7083,36.55,0.70839,0.70845,0.70837,0.70839,37.17,False
'2018-10-23T19:38:00',0.70831,0.70831,0.70823,0.70823,45.83,0.7084,0.7084,0.7083,0.7083,63.71,False
'2018-10-23T19:39:00',0.70823,0.70824,0.70811,0.70824,93.93,0.7083,0.70832,0.70818,0.70831,101.35,True
'2018-10-23T19:40:00',0.70825,0.70831,0.70822,0.70824,68.93,0.70831,0.7084,0.70831,0.70833,76.79,False
'2018-10-23T19:41:00',0.70824,0.70826,0.70822,0.70822,18.99,0.70833,0.70833,0.70829,0.70829,37.03,False
'2018-10-23T19:42:00',0.70821,0.70821,0.70809,0.70813,51.69,0.70829,0.70829,0.70816,0.7082,94.1,False
'2018-10-23T19:43:00',0.70813,0.70815,0.70808,0.70814,31.19,0.7082,0.70823,0.70817,0.70822,47.84,True
'2018-10-23T19:44:00',0.70813,0.70815,0.70812,0.70814,20.13,0.70821,0.70824,0.70821,0.70823,52.57,True
'2018-10-23T19:45:00',0.70814,0.70825,0.70814,0.70823,34.06,0.70821,0.70833,0.70821,0.70832,65.0,True
'2018-10-23T19:46:00',0.70824,0.70826,0.70818,0.70824,39.34,0.70831,0.70832,0.70826,0.70831,71.19,True
'2018-10-23T19:47:00',0.70824,0.70826,0.70817,0.70822,56.14,0.70831,0.70833,0.70824,0.7083,78.06,False
'2018-10-23T19:48:00',0.70824,0.70825,0.70814,0.70822,66.92,0.7083,0.70833,0.70822,0.70829,100.47,False
'2018-10-23T19:49:00',0.7082,0.70822,0.70814,0.70815,70.95,0.70828,0.70829,0.70822,0.70822,81.2,False
'2018-10-23T19:50:00',0.70813,0.70817,0.70811,0.70812,24.75,0.70822,0.70825,0.70819,0.70819,33.9,False
'2018-10-23T19:51:00',0.70811,0.70814,0.70811,0.70812,70.37,0.70819,0.70822,0.70817,0.70819,28.0,False
'2018-10-23T19:52:00',0.70813,0.70813,0.70802,0.7081,73.47,0.70819,0.7082,0.7081,0.70818,38.31,False
'2018-10-23T19:53:00',0.70809,0.70812,0.70799,0.708,66.42,0.70818,0.70821,0.70806,0.70807,37.2,False
'2018-10-23T19:54:00',0.70801,0.70802,0.708,0.70801,25.86,0.70808,0.7081,0.70806,0.70808,27.08,True
'2018-10-23T19:55:00',0.70802,0.70809,0.70802,0.70805,35.58,0.70809,0.70816,0.70809,0.70812,38.68,True
'2018-10-23T19:56:00',0.70806,0.70813,0.70805,0.70811,50.54,0.70813,0.7082,0.70813,0.70819,64.87,False
'2018-10-23T19:57:00',0.7081,0.70812,0.70804,0.70805,33.77,0.70819,0.70819,0.70811,0.70811,30.3,False
'2018-10-23T19:58:00',0.70805,0.70805,0.70794,0.70801,50.71,0.70813,0.70813,0.70802,0.70807,67.33,False
'2018-10-23T19:59:00',0.708,0.70802,0.70791,0.70791,86.35,0.70806,0.70809,0.70799,0.70799,56.67,False
'2018-10-23T20:00:00',0.70792,0.70802,0.70792,0.70801,70.24,0.70799,0.70809,0.70799,0.70807,94.92,True
'2018-10-23T20:01:00',0.708,0.70804,0.70799,0.70804,28.19,0.70806,0.7081,0.70805,0.7081,28.48,True
'2018-10-23T20:02:00',0.70808,0.70812,0.70802,0.7081,55.9,0.70814,0.70819,0.70809,0.70819,52.63,False
'2018-10-23T20:03:00',0.7081,0.70811,0.70801,0.70802,33.21,0.70819,0.70819,0.70809,0.7081,31.42,True
'2018-10-23T20:04:00',0.70802,0.70811,0.70801,0.70811,43.62,0.7081,0.7082,0.70808,0.7082,38.23,True
'2018-10-23T20:05:00',0.70811,0.70812,0.70803,0.70805,57.85,0.70818,0.70819,0.70811,0.70814,53.3,True
'2018-10-23T20:06:00',0.70807,0.7082,0.70804,0.70814,52.07,0.70813,0.70828,0.70812,0.70822,49.89,True
'2018-10-23T20:07:00',0.70815,0.70822,0.70811,0.70819,84.66,0.70822,0.70831,0.70819,0.70826,73.03,False
'2018-10-23T20:08:00',0.70819,0.7082,0.70819,0.7082,15.07,0.70828,0.70828,0.70826,0.70827,8.48,True
'2018-10-23T20:09:00',0.7082,0.7082,0.70809,0.70819,53.35,0.70829,0.70829,0.70816,0.70827,48.27,False
'2018-10-23T20:10:00',0.7082,0.7082,0.7081,0.7081,21.13,0.70826,0.70828,0.70817,0.70817,28.04,True
'2018-10-23T20:11:00',0.70811,0.70821,0.70809,0.7082,36.47,0.70819,0.7083,0.70818,0.70829,34.23,True
'2018-10-23T20:12:00',0.70821,0.70831,0.70821,0.70821,56.6,0.7083,0.70838,0.70829,0.7083,55.61,False
'2018-10-23T20:13:00',0.70822,0.70831,0.70821,0.70829,72.3,0.7083,0.70838,0.70829,0.70837,63.39,False
'2018-10-23T20:14:00',0.70828,0.7083,0.70821,0.70823,50.03,0.70837,0.70838,0.70829,0.70829,46.48,True
'2018-10-23T20:15:00',0.70822,0.70833,0.70822,0.70829,64.68,0.7083,0.70841,0.7083,0.70838,42.27,True
'2018-10-23T20:16:00',0.70829,0.70841,0.70829,0.70839,61.19,0.70838,0.70849,0.70836,0.70847,56.86,True
'2018-10-23T20:17:00',0.70839,0.70859,0.70837,0.70859,76.12,0.70847,0.70867,0.70845,0.70867,91.43,True
'2018-10-23T20:18:00',0.7086,0.70862,0.70849,0.70855,61.22,0.70867,0.70871,0.70857,0.70864,84.85,False
'2018-10-23T20:19:00',0.70855,0.70862,0.70855,0.70861,95.9,0.70863,0.70871,0.70863,0.70869,98.11,True
'2018-10-23T20:20:00',0.70861,0.70874,0.70859,0.70874,66.38,0.70869,0.70881,0.70866,0.7088,105.95,True
'2018-10-23T20:21:00',0.70874,0.70907,0.70874,0.70896,132.31,0.7088,0.70912,0.7088,0.70905,191.75,False
'2018-10-23T20:22:00',0.70896,0.70902,0.70893,0.70901,66.11,0.70904,0.70911,0.70903,0.70911,70.27,False
'2018-10-23T20:23:00',0.70901,0.70902,0.70893,0.70894,85.75,0.7091,0.7091,0.70902,0.70902,96.2,True
'2018-10-23T20:24:00',0.70895,0.70903,0.70882,0.70892,83.43,0.70903,0.70911,0.7089,0.70899,73.19,False
'2018-10-23T20:25:00',0.7089,0.7089,0.70861,0.70861,98.31,0.70899,0.709,0.70869,0.70869,85.3,False
'2018-10-23T20:26:00',0.7086,0.70862,0.7085,0.70853,84.55,0.70869,0.70869,0.70858,0.70861,86.33,False
'2018-10-23T20:27:00',0.70851,0.70855,0.70849,0.7085,110.8,0.70861,0.70863,0.70856,0.7086,75.64,True
'2018-10-23T20:28:00',0.70853,0.70859,0.70849,0.70852,65.83,0.70861,0.70866,0.70858,0.70861,67.88,False
'2018-10-23T20:29:00',0.70852,0.70854,0.70849,0.70854,53.35,0.70861,0.70863,0.70857,0.70862,71.31,True
'2018-10-23T20:30:00',0.70855,0.70864,0.70843,0.70843,100.52,0.70862,0.70872,0.70853,0.70853,111.71,False
'2018-10-23T20:31:00',0.70844,0.70854,0.70844,0.70852,61.13,0.70853,0.70862,0.70853,0.70861,93.94,True
'2018-10-23T20:32:00',0.7085,0.70877,0.70845,0.70876,118.43,0.70859,0.70883,0.70853,0.70883,98.98,True
'2018-10-23T20:33:00',0.70876,0.70894,0.7087,0.70885,77.11,0.70883,0.70903,0.70877,0.70894,78.46,True
'2018-10-23T20:34:00',0.7089,0.70896,0.70875,0.70883,86.05,0.70895,0.70904,0.70885,0.70893,127.8,False
'2018-10-23T20:35:00',0.70883,0.70891,0.70876,0.70884,97.58,0.70892,0.70899,0.70884,0.70894,98.54,True
'2018-10-23T20:36:00',0.70885,0.70892,0.70862,0.70862,120.26,0.70894,0.709,0.70872,0.70872,149.1,False
'2018-10-23T20:37:00',0.70863,0.70871,0.70854,0.70858,128.61,0.70872,0.7088,0.70864,0.70867,123.7,False
'2018-10-23T20:38:00',0.70858,0.70865,0.70858,0.70863,67.62,0.70867,0.70873,0.70867,0.70872,64.81,False
'2018-10-23T20:39:00',0.70863,0.70863,0.7085,0.70855,65.59,0.70872,0.70873,0.7086,0.70864,79.17,False
'2018-10-23T20:40:00',0.70854,0.70863,0.70852,0.70858,89.96,0.70864,0.70872,0.70861,0.70866,103.7,True
'2018-10-23T20:41:00',0.70857,0.70888,0.70857,0.7088,161.8,0.70865,0.70895,0.70865,0.70889,171.4,False
'2018-10-23T20:42:00',0.70878,0.70878,0.70848,0.70858,120.76,0.70888,0.70888,0.70856,0.70868,136.41,False
'2018-10-23T20:43:00',0.70858,0.7086,0.70851,0.70851,51.77,0.70867,0.70869,0.7086,0.7086,65.91,False
'2018-10-23T20:44:00',0.70852,0.70852,0.70843,0.70852,94.64,0.7086,0.7086,0.70851,0.7086,85.74,True
'2018-10-23T20:45:00',0.70854,0.70854,0.70843,0.70844,71.43,0.70861,0.70863,0.70851,0.70854,72.6,False
'2018-10-23T20:46:00',0.70845,0.7085,0.70842,0.70843,116.75,0.70855,0.70859,0.7085,0.7085,77.73,False
'2018-10-23T20:47:00',0.70844,0.70847,0.70843,0.70844,39.93,0.70852,0.70854,0.70852,0.70853,16.36,False
'2018-10-23T20:48:00',0.70844,0.70845,0.70833,0.7084,105.29,0.70853,0.70854,0.70841,0.70847,84.26,False
'2018-10-23T20:49:00',0.7084,0.70843,0.70833,0.70842,63.25,0.70849,0.70851,0.70842,0.7085,55.54,True
'2018-10-23T20:50:00',0.7084,0.70844,0.70834,0.70843,95.69,0.70848,0.70852,0.70843,0.70852,89.35,False
'2018-10-23T20:51:00',0.70843,0.70843,0.70839,0.7084,42.06,0.70851,0.70851,0.70846,0.7085,43.21,True
'2018-10-23T20:52:00',0.7084,0.70846,0.7084,0.70846,40.14,0.7085,0.70854,0.7085,0.70854,40.93,True
'2018-10-23T20:53:00',0.70846,0.70848,0.70843,0.70843,31.68,0.70854,0.70856,0.7085,0.7085,53.58,False
'2018-10-23T20:54:00',0.70843,0.70843,0.70834,0.70838,45.22,0.70851,0.70851,0.70842,0.70843,53.35,False
'2018-10-23T20:55:00',0.70837,0.70842,0.70837,0.70837,73.87,0.70843,0.70849,0.70841,0.70842,78.54,False
'2018-10-23T20:56:00',0.70837,0.70838,0.70837,0.70838,27.0,0.70841,0.70844,0.70841,0.70843,43.57,True
'2018-10-23T20:57:00',0.70837,0.70842,0.70834,0.70842,41.97,0.70845,0.7085,0.70841,0.7085,50.15,True
'2018-10-23T20:58:00',0.70842,0.70842,0.70829,0.70833,40.91,0.70849,0.70851,0.70837,0.7084,31.13,True
'2018-10-23T20:59:00',0.70833,0.7085,0.70832,0.70845,118.63,0.70842,0.70858,0.7084,0.70853,111.45,True
'2018-10-23T21:00:00',0.70845,0.70853,0.70839,0.7084,131.11,0.7085,0.70861,0.70847,0.70849,114.23,False
'2018-10-23T21:01:00',0.7084,0.70849,0.70838,0.70841,73.33,0.70849,0.70856,0.70844,0.70852,81.28,False
'2018-10-23T21:02:00',0.70842,0.70848,0.70841,0.70844,95.87,0.70851,0.70858,0.7085,0.70854,72.59,True
'2018-10-23T21:03:00',0.70844,0.70856,0.70844,0.70854,56.86,0.70854,0.70864,0.70854,0.7086,71.29,True
'2018-10-23T21:04:00',0.70854,0.70856,0.70846,0.70853,80.62,0.70861,0.70865,0.70855,0.70861,132.62,False
'2018-10-23T21:05:00',0.70853,0.70854,0.70845,0.70845,63.91,0.7086,0.70862,0.70851,0.70854,97.93,False
'2018-10-23T21:06:00',0.70845,0.70847,0.70843,0.70846,37.21,0.70853,0.70854,0.70851,0.70853,41.28,True
'2018-10-23T21:07:00',0.70847,0.70862,0.70845,0.70862,56.5,0.70853,0.7087,0.70853,0.7087,91.75,True
'2018-10-23T21:08:00',0.70862,0.70866,0.70853,0.70859,62.7,0.70871,0.70874,0.70862,0.70867,74.87,False
'2018-10-23T21:09:00',0.70859,0.70862,0.70844,0.70846,87.66,0.70867,0.70871,0.70854,0.70854,82.28,False
'2018-10-23T21:10:00',0.70845,0.70855,0.70844,0.70854,91.81,0.70855,0.70865,0.70853,0.70864,111.27,True
'2018-10-23T21:11:00',0.70854,0.70862,0.70853,0.70862,85.68,0.70863,0.70873,0.70862,0.70873,75.62,True
'2018-10-23T21:12:00',0.70862,0.70866,0.70857,0.70862,76.82,0.70873,0.70875,0.70867,0.70873,73.19,False
'2018-10-23T21:13:00',0.70862,0.70865,0.70855,0.70865,113.11,0.70872,0.70873,0.70864,0.70873,98.21,True
'2018-10-23T21:14:00',0.70864,0.70866,0.70857,0.70863,66.54,0.70875,0.70875,0.70866,0.70872,63.74,False
'2018-10-23T21:15:00',0.70863,0.70863,0.70859,0.70861,72.35,0.70871,0.70872,0.70868,0.70869,52.13,True
'2018-10-23T21:16:00',0.70861,0.70865,0.70855,0.70855,85.4,0.7087,0.70873,0.70863,0.70864,97.77,False
'2018-10-23T21:17:00',0.70856,0.70863,0.70852,0.70854,73.41,0.70864,0.70872,0.70861,0.70864,68.77,True
'2018-10-23T21:18:00',0.70853,0.70863,0.70853,0.70862,33.92,0.70863,0.70873,0.70863,0.70869,22.51,True
'2018-10-23T21:19:00',0.70861,0.70867,0.70856,0.70866,79.98,0.70871,0.70876,0.70864,0.70875,80.56,True
'2018-10-23T21:20:00',0.70866,0.70888,0.70866,0.70883,141.92,0.70874,0.70895,0.70874,0.70892,89.71,False
'2018-10-23T21:21:00',0.70882,0.70882,0.70873,0.70876,64.1,0.70892,0.70892,0.70881,0.70884,45.27,True
'2018-10-23T21:22:00',0.70874,0.70885,0.70874,0.70884,61.92,0.70884,0.70894,0.70882,0.70894,68.23,True
'2018-10-23T21:23:00',0.70885,0.70887,0.70881,0.70884,58.35,0.70894,0.70896,0.70889,0.70893,55.11,False
'2018-10-23T21:24:00',0.70884,0.70884,0.70877,0.70878,48.94,0.70893,0.70893,0.70887,0.70888,59.7,False
'2018-10-23T21:25:00',0.70878,0.70883,0.70878,0.70883,47.15,0.70886,0.70892,0.70886,0.70891,32.17,True
'2018-10-23T21:26:00',0.70882,0.70884,0.70872,0.70874,60.67,0.70891,0.70892,0.70881,0.70881,63.12,False
'2018-10-23T21:27:00',0.70872,0.70877,0.70872,0.70876,47.48,0.70882,0.70886,0.70881,0.70885,56.88,True
'2018-10-23T21:28:00',0.70877,0.70887,0.70877,0.70883,63.07,0.70885,0.70895,0.70885,0.70891,70.36,False
'2018-10-23T21:29:00',0.70883,0.70885,0.70875,0.70877,81.34,0.70893,0.70895,0.70884,0.70885,103.85,False
'2018-10-23T21:30:00',0.70878,0.70884,0.70875,0.70875,100.36,0.70887,0.70892,0.70884,0.70884,111.7,False
'2018-10-23T21:31:00',0.70876,0.70877,0.70863,0.70866,41.67,0.70884,0.70884,0.70873,0.70874,43.44,False
'2018-10-23T21:32:00',0.70865,0.70866,0.70862,0.70863,51.91,0.70874,0.70875,0.70871,0.70872,46.44,False
'2018-10-23T21:33:00',0.70863,0.70866,0.70861,0.70863,74.34,0.70872,0.70874,0.7087,0.70871,61.34,False
'2018-10-23T21:34:00',0.70863,0.70864,0.70861,0.70863,32.95,0.70871,0.70873,0.7087,0.70872,30.73,True
'2018-10-23T21:35:00',0.70864,0.70864,0.70853,0.70853,44.39,0.70873,0.70874,0.70863,0.70864,28.3,True
'2018-10-23T21:36:00',0.70854,0.70872,0.70854,0.70867,112.86,0.70864,0.70882,0.70864,0.70877,94.89,True
'2018-10-23T21:37:00',0.70868,0.70873,0.70854,0.70855,95.28,0.70877,0.70882,0.70863,0.70863,101.6,False
'2018-10-23T21:38:00',0.70855,0.70864,0.70854,0.70863,65.15,0.70865,0.70874,0.70863,0.70874,72.26,True
'2018-10-23T21:39:00',0.70862,0.70866,0.70853,0.70855,97.34,0.70873,0.70874,0.70862,0.70864,71.64,False
'2018-10-23T21:40:00',0.70855,0.70865,0.70852,0.70852,94.44,0.70864,0.70874,0.70861,0.70861,88.37,False
'2018-10-23T21:41:00',0.70853,0.70853,0.70843,0.70844,64.66,0.70861,0.70862,0.70852,0.70853,72.98,False
'2018-10-23T21:42:00',0.70844,0.70851,0.70841,0.70843,84.51,0.70853,0.70861,0.7085,0.70852,86.03,True
'2018-10-23T21:43:00',0.70845,0.70853,0.70845,0.70851,90.19,0.70853,0.70861,0.70853,0.70861,114.89,True
'2018-10-23T21:44:00',0.70851,0.70855,0.70846,0.70854,91.65,0.70859,0.70864,0.70854,0.70862,83.22,True
'2018-10-23T21:45:00',0.70852,0.70856,0.70851,0.70856,46.78,0.70862,0.70865,0.70859,0.70865,36.53,True
'2018-10-23T21:46:00',0.70856,0.70865,0.70854,0.70865,40.09,0.70865,0.70874,0.70863,0.70873,42.41,True
'2018-10-23T21:47:00',0.70866,0.70866,0.70859,0.70863,35.19,0.70873,0.70873,0.70867,0.70873,53.33,True
'2018-10-23T21:48:00',0.70864,0.70867,0.70863,0.70865,40.08,0.70873,0.70874,0.7087,0.70874,59.36,True
'2018-10-23T21:49:00',0.70865,0.70867,0.70864,0.70865,52.6,0.70873,0.70875,0.70873,0.70873,74.08,True
'2018-10-23T21:50:00',0.70864,0.70869,0.70864,0.70867,74.06,0.70874,0.70876,0.70873,0.70875,101.55,True
'2018-10-23T21:51:00',0.70866,0.70877,0.70864,0.70875,63.43,0.70875,0.70884,0.70872,0.70884,70.1,True
'2018-10-23T21:52:00',0.70876,0.70879,0.70874,0.70875,58.86,0.70883,0.70885,0.70881,0.70884,51.62,False
'2018-10-23T21:53:00',0.70875,0.70877,0.7087,0.70874,61.68,0.70883,0.70884,0.70876,0.70882,55.91,False
'2018-10-23T21:54:00',0.70873,0.70876,0.70863,0.70866,61.16,0.70882,0.70885,0.70873,0.70875,65.2,True
'2018-10-23T21:55:00',0.70869,0.70878,0.70865,0.70874,67.9,0.70876,0.70886,0.70872,0.70883,75.23,False
'2018-10-23T21:56:00',0.70874,0.70875,0.70871,0.70875,44.35,0.70883,0.70884,0.70879,0.70882,36.77,False
'2018-10-23T21:57:00',0.70874,0.70874,0.70861,0.70868,90.94,0.70882,0.70883,0.7087,0.70875,64.38,True
'2018-10-23T21:58:00',0.70868,0.70877,0.70868,0.70872,62.25,0.70875,0.70885,0.70875,0.70882,59.69,True
'2018-10-23T21:59:00',0.70873,0.70888,0.70872,0.70887,92.84,0.70882,0.70896,0.70882,0.70895,91.61,True
'2018-10-23T22:00:00',0.70887,0.70896,0.70883,0.70893,61.19,0.70894,0.70903,0.70891,0.70902,51.81,False
'2018-10-23T22:01:00',0.70892,0.70893,0.70884,0.70886,44.66,0.70902,0.70902,0.70893,0.70894,31.79,False
'2018-10-23T22:02:00',0.70885,0.70886,0.70883,0.70884,32.97,0.70893,0.70896,0.70892,0.70894,31.82,False
'2018-10-23T22:03:00',0.70883,0.70885,0.70882,0.70885,20.38,0.70892,0.70895,0.70891,0.70894,17.31,True
'2018-10-23T22:04:00',0.70885,0.70886,0.70882,0.70883,20.1,0.70893,0.70894,0.70891,0.70892,20.32,False
'2018-10-23T22:05:00',0.70883,0.70884,0.70882,0.70884,14.11,0.70892,0.70893,0.70891,0.70892,11.62,False
'2018-10-23T22:06:00',0.70883,0.70884,0.70882,0.70882,24.59,0.70892,0.70893,0.7089,0.7089,23.82,False
'2018-10-23T22:07:00',0.70882,0.70884,0.70881,0.70882,23.12,0.70891,0.70892,0.70889,0.70892,13.87,False
'2018-10-23T22:08:00',0.70882,0.70883,0.70881,0.70883,11.81,0.70891,0.70892,0.70891,0.70892,8.44,True
'2018-10-23T22:09:00',0.70883,0.70883,0.70882,0.70883,23.29,0.70891,0.70893,0.7089,0.70892,26.68,True
'2018-10-23T22:10:00',0.70884,0.70884,0.70882,0.70883,14.72,0.70893,0.70893,0.70892,0.70892,24.4,True
'2018-10-23T22:11:00',0.70883,0.70884,0.70882,0.70884,23.36,0.70893,0.70894,0.70891,0.70891,17.69,False
'2018-10-23T22:12:00',0.70882,0.70882,0.70881,0.70881,13.91,0.70891,0.70891,0.70891,0.70891,8.31,True
'2018-10-23T22:13:00',0.70882,0.70882,0.70881,0.70881,9.26,0.70891,0.70893,0.70891,0.70892,9.74,True
'2018-10-23T22:14:00',0.70882,0.70883,0.70881,0.70882,27.82,0.70891,0.70893,0.7089,0.70891,19.17,True
'2018-10-23T22:15:00',0.70882,0.70896,0.70882,0.70893,34.34,0.7089,0.70905,0.7089,0.70904,27.37,False
'2018-10-23T22:16:00',0.70893,0.70894,0.70893,0.70894,27.85,0.70903,0.70904,0.70901,0.70903,28.74,False
'2018-10-23T22:17:00',0.70894,0.70894,0.70889,0.7089,21.6,0.70903,0.70903,0.70898,0.70901,20.63,False
'2018-10-23T22:18:00',0.70891,0.70891,0.70891,0.70891,12.24,0.70901,0.70901,0.70901,0.70901,10.26,True
'2018-10-23T22:19:00',0.70891,0.70892,0.7089,0.7089,12.12,0.70901,0.70901,0.70899,0.70899,16.94,False
'2018-10-23T22:20:00',0.7089,0.70892,0.70883,0.70885,18.61,0.709,0.709,0.70893,0.70894,18.44,False
'2018-10-23T22:21:00',0.70885,0.70886,0.70883,0.70884,18.17,0.70894,0.70895,0.70892,0.70892,23.27,False
'2018-10-23T22:22:00',0.70884,0.70884,0.70878,0.7088,36.09,0.70892,0.70893,0.70888,0.70888,35.79,False
'2018-10-23T22:23:00',0.70883,0.70883,0.7088,0.70881,11.75,0.70888,0.70891,0.70886,0.7089,19.06,False
'2018-10-23T22:24:00',0.70881,0.70881,0.70881,0.70881,0.0,0.7089,0.7089,0.7089,0.7089,0.0,True
'2018-10-23T22:25:00',0.70884,0.70885,0.70884,0.70885,7.0,0.70891,0.70893,0.70891,0.70892,15.26,False
'2018-10-23T22:26:00',0.70885,0.70885,0.70883,0.70883,3.0,0.70892,0.70892,0.70891,0.70891,9.82,False
'2018-10-23T22:27:00',0.70883,0.70884,0.70878,0.70878,8.5,0.70892,0.70893,0.70885,0.70885,24.12,False
'2018-10-23T22:28:00',0.70878,0.70884,0.70875,0.70883,23.79,0.70885,0.70891,0.70885,0.70891,37.55,False
'2018-10-23T22:29:00',0.70883,0.70883,0.70881,0.70883,19.6,0.70891,0.70893,0.70888,0.70891,37.49,False
'2018-10-23T22:30:00',0.70882,0.70882,0.70882,0.70882,9.0,0.7089,0.70893,0.7089,0.70891,13.49,False
'2018-10-23T22:31:00',0.70881,0.70881,0.70872,0.70873,9.35,0.70892,0.70892,0.70882,0.70882,17.67,False
'2018-10-23T22:32:00',0.70872,0.70875,0.70872,0.70874,14.5,0.70883,0.70884,0.70881,0.70882,18.99,False
'2018-10-23T22:33:00',0.70872,0.70872,0.70864,0.70864,40.35,0.70881,0.70881,0.70873,0.70873,35.67,False
'2018-10-23T22:34:00',0.70864,0.70864,0.70864,0.70864,7.37,0.70874,0.70874,0.70874,0.70874,9.93,True
'2018-10-23T22:35:00',0.70864,0.70873,0.70864,0.70871,13.75,0.70874,0.70883,0.70874,0.70881,19.92,False
'2018-10-23T22:36:00',0.7087,0.70871,0.70869,0.70871,18.42,0.70882,0.70882,0.70879,0.70881,20.24,True
'2018-10-23T22:37:00',0.70871,0.70871,0.7087,0.70871,9.05,0.70881,0.70883,0.70881,0.70881,11.99,False
'2018-10-23T22:38:00',0.7087,0.7087,0.7087,0.7087,7.12,0.70881,0.70881,0.70881,0.70881,2.12,True
'2018-10-23T22:39:00',0.7087,0.70872,0.7087,0.7087,10.63,0.7088,0.70882,0.7088,0.70881,10.44,True
'2018-10-23T22:40:00',0.7087,0.70874,0.7087,0.70874,19.68,0.70881,0.70884,0.70881,0.70884,16.04,False
'2018-10-23T22:41:00',0.70873,0.70873,0.7087,0.7087,33.33,0.70883,0.70883,0.70879,0.7088,35.54,False
'2018-10-23T22:42:00',0.70871,0.70872,0.7087,0.70872,7.81,0.70882,0.70882,0.70881,0.70882,15.37,False
'2018-10-23T22:43:00',0.70871,0.70871,0.7087,0.7087,15.42,0.70881,0.70881,0.7088,0.7088,9.44,False
'2018-10-23T22:44:00',0.7087,0.7087,0.7087,0.7087,2.06,0.70881,0.70881,0.70881,0.70881,1.87,True
'2018-10-23T22:45:00',0.70869,0.70873,0.70869,0.70873,25.43,0.70881,0.70883,0.7088,0.70883,27.07,False
'2018-10-23T22:46:00',0.70872,0.70872,0.7087,0.70871,13.55,0.70882,0.70882,0.70878,0.70881,8.0,True
'2018-10-23T22:47:00',0.70871,0.70872,0.70864,0.7087,29.05,0.70883,0.70883,0.70875,0.70882,23.05,False
'2018-10-23T22:48:00',0.7087,0.70871,0.7087,0.7087,24.73,0.70881,0.70882,0.70881,0.70882,15.42,True
'2018-10-23T22:49:00',0.70871,0.70871,0.70871,0.70871,4.13,0.70882,0.70883,0.70882,0.70883,3.44,True
'2018-10-23T22:50:00',0.7087,0.70873,0.7087,0.70871,19.31,0.70883,0.70883,0.70881,0.70881,15.63,False
'2018-10-23T22:51:00',0.70871,0.70871,0.70871,0.70871,7.69,0.70882,0.70883,0.7088,0.70882,8.69,False
'2018-10-23T22:52:00',0.7087,0.70871,0.7087,0.70871,3.93,0.70883,0.70883,0.7088,0.7088,2.25,True
'2018-10-23T22:53:00',0.70871,0.70873,0.70871,0.70871,20.06,0.70882,0.70883,0.7088,0.70882,21.26,False
'2018-10-23T22:54:00',0.70867,0.70871,0.7086,0.70861,29.06,0.70878,0.70883,0.70869,0.70873,27.82,False
'2018-10-23T22:55:00',0.7086,0.70861,0.70844,0.70847,71.93,0.70874,0.70874,0.70854,0.70858,58.12,False
'2018-10-23T22:56:00',0.70847,0.7086,0.70847,0.7086,22.32,0.70858,0.70869,0.70856,0.70869,13.25,True
'2018-10-23T22:57:00',0.7086,0.70863,0.7086,0.70861,9.88,0.70869,0.70873,0.70869,0.70872,7.44,False
'2018-10-23T22:58:00',0.70861,0.70861,0.70848,0.70851,24.71,0.70869,0.7087,0.70858,0.70861,18.06,True
'2018-10-23T22:59:00',0.70851,0.70863,0.70843,0.70843,46.0,0.70861,0.70873,0.70861,0.70861,26.25,False
'2018-10-23T23:00:00',0.70842,0.70842,0.70837,0.70838,10.5,0.70861,0.70895,0.70861,0.70895,5.22,False
'2018-10-23T23:01:00',0.7084,0.7084,0.7084,0.7084,0.75,0.70893,0.70893,0.70893,0.70893,0.75,False
'2018-10-23T23:02:00',0.70839,0.70839,0.70838,0.70838,2.25,0.70895,0.70895,0.70895,0.70895,1.5,False
'2018-10-23T23:03:00',0.70838,0.70839,0.70838,0.70838,6.75,0.7089,0.70891,0.7089,0.7089,3.75,False
'2018-10-23T23:04:00',0.70838,0.70839,0.70838,0.70838,5.25,0.70887,0.70887,0.70887,0.70887,3.75,True
'2018-10-23T23:05:00',0.70841,0.70842,0.70838,0.70842,19.5,0.70887,0.70889,0.70883,0.70888,18.75,True
'2018-10-23T23:06:00',0.70842,0.70842,0.70838,0.70842,5.75,0.70886,0.7089,0.70886,0.7089,6.25,True
'2018-10-23T23:07:00',0.70842,0.70843,0.7084,0.70842,10.0,0.70889,0.70889,0.70887,0.70889,9.0,False
'2018-10-23T23:08:00',0.70841,0.70842,0.7084,0.70842,7.0,0.70889,0.70889,0.70886,0.70888,7.0,False
'2018-10-23T23:09:00',0.7084,0.70841,0.7084,0.70841,5.25,0.70888,0.70889,0.70888,0.70889,6.5,False
'2018-10-23T23:10:00',0.7084,0.70841,0.7084,0.70841,6.95,0.70888,0.70889,0.70888,0.70889,6.95,True
'2018-10-23T23:11:00',0.70841,0.70843,0.70841,0.70843,5.46,0.70889,0.70889,0.70869,0.70869,5.02,False
'2018-10-23T23:12:00',0.70842,0.70842,0.70842,0.70842,1.64,0.7087,0.7087,0.7087,0.7087,1.45,False
'2018-10-23T23:13:00',0.70841,0.70841,0.70841,0.70841,3.28,0.70869,0.70869,0.70869,0.70869,2.9,False
'2018-10-23T23:14:00',0.70841,0.70841,0.70841,0.70841,10.81,0.70869,0.70869,0.70869,0.70869,5.8,False
'2018-10-23T23:15:00',0.70841,0.70841,0.70841,0.70841,8.86,0.70869,0.70869,0.70869,0.70869,5.35,True
'2018-10-23T23:16:00',0.70842,0.70842,0.70842,0.70842,2.58,0.70868,0.70868,0.70868,0.70868,2.45,True
'2018-10-23T23:17:00',0.70842,0.70842,0.70841,0.70842,4.07,0.70868,0.70869,0.70868,0.70868,3.5,False
'2018-10-23T23:18:00',0.70841,0.70841,0.7084,0.7084,11.13,0.70869,0.70869,0.70868,0.70868,10.99,False
'2018-10-23T23:19:00',0.70841,0.70841,0.7084,0.7084,6.66,0.70868,0.70868,0.70867,0.70868,6.03,False
'2018-10-23T23:20:00',0.70841,0.70841,0.70841,0.70841,1.64,0.70868,0.70868,0.70868,0.70868,2.14,True
'2018-10-23T23:21:00',0.70842,0.70842,0.70842,0.70842,4.14,0.70868,0.70868,0.70868,0.70868,4.14,False
'2018-10-23T23:22:00',0.70842,0.70842,0.70841,0.70841,6.37,0.70868,0.70868,0.70868,0.70868,8.12,True
'2018-10-23T23:23:00',0.70842,0.70842,0.70842,0.70842,1.64,0.70869,0.70869,0.70869,0.70869,2.14,False
'2018-10-23T23:24:00',0.70841,0.70841,0.70841,0.70841,1.95,0.70867,0.70867,0.70867,0.70867,1.2,True
'2018-10-23T23:25:00',0.70841,0.70842,0.70841,0.70842,4.85,0.70868,0.70869,0.70868,0.70869,6.85,False
'2018-10-23T23:26:00',0.70842,0.70842,0.70842,0.70842,0.0,0.70869,0.70869,0.70869,0.70869,0.0,False
'2018-10-23T23:27:00',0.7084,0.7084,0.7084,0.7084,8.48,0.7087,0.7087,0.70869,0.70869,8.04,True
'2018-10-23T23:28:00',0.70844,0.70844,0.70844,0.70844,2.52,0.70868,0.70868,0.70868,0.70868,2.4,False
'2018-10-23T23:29:00',0.70841,0.70841,0.70841,0.70841,9.07,0.70866,0.70866,0.70862,0.70862,6.1,False
'2018-10-23T23:30:00',0.7084,0.7084,0.7084,0.7084,3.08,0.70863,0.70863,0.70863,0.70863,2.0,True
'2018-10-23T23:31:00',0.70841,0.70841,0.70841,0.70841,4.7,0.70863,0.70867,0.70863,0.70867,4.7,False
'2018-10-23T23:32:00',0.7084,0.7084,0.70839,0.70839,11.62,0.70862,0.70865,0.70862,0.70865,7.3,True
'2018-10-23T23:33:00',0.70839,0.7084,0.70839,0.7084,4.38,0.70864,0.70866,0.70864,0.70865,3.0,True
'2018-10-23T23:34:00',0.70839,0.7084,0.70839,0.70839,4.75,0.70865,0.70867,0.70865,0.70867,4.0,False
'2018-10-23T23:35:00',0.70839,0.7084,0.70839,0.7084,17.97,0.70867,0.70867,0.70865,0.70866,12.2,False
'2018-10-23T23:36:00',0.7084,0.7084,0.7084,0.7084,3.38,0.70866,0.70866,0.70866,0.70866,2.0,True
'2018-10-23T23:37:00',0.7084,0.70841,0.7084,0.7084,8.53,0.70867,0.70868,0.70866,0.70868,6.9,False
'2018-10-23T23:38:00',0.7084,0.7084,0.7084,0.7084,1.45,0.70867,0.70867,0.70867,0.70867,1.45,True
'2018-10-23T23:39:00',0.70839,0.70853,0.70839,0.7085,17.55,0.70867,0.70875,0.70867,0.70875,17.31,True
'2018-10-23T23:40:00',0.70849,0.70868,0.70849,0.70868,70.99,0.70875,0.70888,0.70875,0.70884,41.37,True
'2018-10-23T23:41:00',0.70867,0.70871,0.70862,0.7087,43.07,0.70883,0.70892,0.70882,0.7089,45.13,True
'2018-10-23T23:42:00',0.70868,0.70872,0.70846,0.70857,52.65,0.70883,0.70892,0.70873,0.70886,53.95,False
'2018-10-23T23:43:00',0.70857,0.70857,0.70848,0.70849,11.0,0.70884,0.70886,0.70883,0.70884,11.0,False
'2018-10-23T23:44:00',0.70847,0.70847,0.70842,0.70844,5.0,0.70886,0.70887,0.70881,0.70884,5.0,True
'2018-10-23T23:45:00',0.70843,0.7086,0.70842,0.70855,14.63,0.70881,0.70885,0.7088,0.70883,13.52,False
'2018-10-23T23:46:00',0.7086,0.7086,0.70859,0.7086,14.68,0.70885,0.70885,0.70883,0.70884,17.26,False
'2018-10-23T23:47:00',0.7086,0.7086,0.7086,0.7086,8.96,0.70884,0.70884,0.70884,0.70884,9.7,True
'2018-10-23T23:48:00',0.70861,0.70861,0.70861,0.70861,4.2,0.70884,0.70885,0.70884,0.70885,6.55,False
'2018-10-23T23:49:00',0.7086,0.7086,0.7086,0.7086,4.64,0.70883,0.70885,0.70883,0.70885,4.22,False
'2018-10-23T23:50:00',0.70861,0.70861,0.70858,0.70858,14.5,0.70882,0.70882,0.70878,0.7088,14.11,False
'2018-10-23T23:51:00',0.70858,0.70858,0.70857,0.70857,10.85,0.7088,0.70882,0.7088,0.70882,8.86,False
'2018-10-23T23:52:00',0.70857,0.70857,0.70847,0.7085,17.87,0.70881,0.70881,0.70873,0.70875,18.55,False
'2018-10-23T23:53:00',0.7085,0.70851,0.70849,0.70849,8.74,0.70875,0.70876,0.70874,0.70874,5.98,False
'2018-10-23T23:54:00',0.70849,0.7085,0.70849,0.7085,24.06,0.70874,0.70877,0.70874,0.70875,22.87,False
'2018-10-23T23:55:00',0.70848,0.7085,0.70848,0.70848,18.4,0.70874,0.70875,0.70873,0.70875,13.07,False
'2018-10-23T23:56:00',0.70848,0.7085,0.70848,0.70849,15.35,0.70875,0.70875,0.70874,0.70874,15.36,False
'2018-10-23T23:57:00',0.7085,0.7085,0.70847,0.70847,17.3,0.70875,0.70875,0.70871,0.70871,18.78,False
'2018-10-23T23:58:00',0.70846,0.70847,0.70843,0.70844,17.49,0.70872,0.70872,0.70867,0.70868,11.91,False
'2018-10-23T23:59:00',0.70845,0.70847,0.70843,0.70844,3.0,0.70866,0.70867,0.70855,0.70866,17.01,False
'2018-10-24T00:00:00',0.70846,0.70846,0.70838,0.70841,66.66,0.70866,0.70866,0.70849,0.70854,80.56,False
'2018-10-24T00:01:00',0.70841,0.70843,0.70839,0.7084,70.87,0.70857,0.70857,0.7085,0.70854,70.06,False
'2018-10-24T00:02:00',0.70841,0.70843,0.70838,0.7084,45.55,0.70854,0.70857,0.70852,0.70854,51.58,False
'2018-10-24T00:03:00',0.7084,0.70842,0.7083,0.70834,40.33,0.70853,0.70854,0.70837,0.70844,51.73,False
'2018-10-24T00:04:00',0.70835,0.70835,0.70831,0.70834,24.19,0.70844,0.70846,0.70842,0.70845,33.94,True
'2018-10-24T00:05:00',0.70834,0.70839,0.7083,0.70832,21.4,0.70844,0.70848,0.70839,0.70844,27.94,True
'2018-10-24T00:06:00',0.70834,0.70843,0.70832,0.70839,96.72,0.70844,0.70856,0.70843,0.70851,77.2,True
'2018-10-24T00:07:00',0.70839,0.7085,0.70839,0.70843,62.25,0.70852,0.70864,0.70851,0.70858,51.0,False
'2018-10-24T00:08:00',0.70842,0.70846,0.70842,0.70843,38.4,0.70857,0.70859,0.70855,0.70856,37.0,False
'2018-10-24T00:09:00',0.70844,0.70844,0.70842,0.70842,7.31,0.70856,0.70856,0.70851,0.70851,9.13,False
'2018-10-24T00:10:00',0.70842,0.70843,0.70841,0.70841,15.32,0.70852,0.70854,0.70852,0.70852,11.75,False
'2018-10-24T00:11:00',0.7084,0.70842,0.7084,0.70842,9.12,0.70851,0.70853,0.70851,0.70852,6.25,False
'2018-10-24T00:12:00',0.70841,0.70841,0.70835,0.70835,13.13,0.70852,0.70852,0.70846,0.70846,9.69,False
'2018-10-24T00:13:00',0.70835,0.70836,0.70835,0.70835,3.94,0.70846,0.70846,0.70846,0.70846,3.5,True
'2018-10-24T00:14:00',0.70835,0.70836,0.70833,0.70836,12.44,0.70846,0.70847,0.70843,0.70847,13.82,False
'2018-10-24T00:15:00',0.70835,0.70836,0.70835,0.70836,10.45,0.70843,0.70845,0.70843,0.70845,7.0,True
'2018-10-24T00:16:00',0.70835,0.70835,0.70832,0.70832,8.38,0.70845,0.70847,0.70841,0.70841,6.88,False
'2018-10-24T00:17:00',0.70832,0.70832,0.70832,0.70832,4.69,0.70841,0.70843,0.70841,0.70843,3.44,True
'2018-10-24T00:18:00',0.70832,0.70833,0.70832,0.70833,7.38,0.70843,0.70843,0.70841,0.70841,6.19,False
'2018-10-24T00:19:00',0.70832,0.70832,0.70832,0.70832,2.25,0.70841,0.70841,0.7084,0.7084,2.0,True
'2018-10-24T00:20:00',0.70831,0.70834,0.70831,0.70832,10.82,0.7084,0.70842,0.7084,0.7084,8.69,False
'2018-10-24T00:21:00',0.70833,0.70833,0.70832,0.70832,8.94,0.7084,0.70842,0.7084,0.70842,7.0,True
'2018-10-24T00:22:00',0.70833,0.70836,0.70832,0.70835,16.19,0.70842,0.70845,0.70839,0.70845,18.0,False
'2018-10-24T00:23:00',0.70835,0.70835,0.70834,0.70834,6.5,0.70845,0.70845,0.7084,0.70842,8.32,False
'2018-10-24T00:24:00',0.70834,0.70834,0.70832,0.70832,8.75,0.7084,0.70841,0.7084,0.7084,7.0,False
'2018-10-24T00:25:00',0.70829,0.70834,0.70822,0.70822,21.89,0.70837,0.70839,0.7083,0.7083,17.19,False
'2018-10-24T00:26:00',0.70822,0.70829,0.70822,0.70824,22.52,0.70832,0.70834,0.70832,0.70832,19.63,False
'2018-10-24T00:27:00',0.70824,0.70828,0.70823,0.70824,12.82,0.70833,0.70835,0.70833,0.70833,13.19,False
'2018-10-24T00:28:00',0.70823,0.70823,0.70821,0.70821,6.51,0.70833,0.70833,0.70832,0.70832,7.5,False
'2018-10-24T00:29:00',0.70818,0.70818,0.70813,0.70814,34.22,0.70828,0.70828,0.70822,0.70822,29.44,False
'2018-10-24T00:30:00',0.70816,0.70816,0.70811,0.70812,21.46,0.70824,0.70825,0.70821,0.70823,18.88,False
'2018-10-24T00:31:00',0.70812,0.70813,0.70812,0.70813,21.09,0.70823,0.70826,0.70822,0.70826,20.02,True
'2018-10-24T00:32:00',0.70813,0.70819,0.70813,0.70813,15.57,0.70826,0.70826,0.70824,0.70825,16.44,False
'2018-10-24T00:33:00',0.70814,0.70814,0.70813,0.70813,8.94,0.70825,0.70825,0.70824,0.70824,8.67,True
'2018-10-24T00:34:00',0.70815,0.70815,0.70813,0.70813,9.5,0.70825,0.70825,0.70825,0.70825,13.18,False
'2018-10-24T00:35:00',0.70813,0.70814,0.70813,0.70814,11.25,0.70826,0.70826,0.70825,0.70825,16.89,True
'2018-10-24T00:36:00',0.70814,0.70826,0.70813,0.70823,30.49,0.70825,0.70835,0.70825,0.70835,45.44,False
'2018-10-24T00:37:00',0.70823,0.70824,0.70822,0.70823,5.33,0.70836,0.70836,0.70835,0.70835,10.38,True
'2018-10-24T00:38:00',0.70828,0.70831,0.70823,0.70826,16.27,0.70836,0.70836,0.70835,0.70836,28.66,False
'2018-10-24T00:39:00',0.70824,0.7083,0.70823,0.70825,11.44,0.70836,0.70836,0.70834,0.70836,17.4,True
'2018-10-24T00:40:00',0.70825,0.70836,0.70825,0.70835,14.69,0.70836,0.70846,0.70836,0.70845,24.71,True
'2018-10-24T00:41:00',0.70836,0.70842,0.70833,0.70839,25.64,0.70845,0.70852,0.70844,0.70849,40.48,False
'2018-10-24T00:42:00',0.70836,0.7084,0.70833,0.70833,18.15,0.70845,0.7085,0.70844,0.70844,13.13,False
'2018-10-24T00:43:00',0.70832,0.70834,0.70831,0.70834,15.74,0.70843,0.70845,0.7084,0.70843,17.69,False
'2018-10-24T00:44:00',0.70834,0.70834,0.70832,0.70832,3.63,0.70844,0.70844,0.70843,0.70844,4.25,True
'2018-10-24T00:45:00',0.70833,0.70841,0.70833,0.70839,20.26,0.70843,0.70852,0.70843,0.70849,22.77,True
'2018-10-24T00:46:00',0.70839,0.70842,0.70839,0.70842,15.88,0.70849,0.70852,0.70849,0.70852,12.44,True
'2018-10-24T00:47:00',0.70842,0.70845,0.70838,0.70843,20.09,0.70853,0.70855,0.70849,0.70855,18.75,True
'2018-10-24T00:48:00',0.70844,0.70847,0.70842,0.70842,15.45,0.70855,0.70857,0.70853,0.70853,22.02,False
'2018-10-24T00:49:00',0.70841,0.70843,0.7084,0.70843,13.55,0.70851,0.70854,0.70851,0.70853,12.69,True
'2018-10-24T00:50:00',0.70842,0.70844,0.70842,0.70844,14.5,0.70854,0.70856,0.70853,0.70856,16.95,True
'2018-10-24T00:51:00',0.70845,0.70846,0.70844,0.70846,12.69,0.70856,0.70856,0.70855,0.70855,15.7,False
'2018-10-24T00:52:00',0.70845,0.70846,0.70844,0.70844,18.02,0.70855,0.70855,0.70852,0.70853,20.26,False
'2018-10-24T00:53:00',0.70844,0.70844,0.70844,0.70844,5.37,0.70853,0.70854,0.70853,0.70854,4.0,True
'2018-10-24T00:54:00',0.70844,0.70846,0.70843,0.70845,16.3,0.70854,0.70855,0.70853,0.70853,15.25,False
'2018-10-24T00:55:00',0.70845,0.70845,0.70831,0.70832,28.03,0.70853,0.70853,0.70841,0.70843,27.44,False
'2018-10-24T00:56:00',0.70832,0.70834,0.70825,0.70834,54.84,0.70843,0.70845,0.70836,0.70843,59.1,False
'2018-10-24T00:57:00',0.70834,0.70834,0.70828,0.7083,50.32,0.70843,0.70843,0.70836,0.70841,58.63,False
'2018-10-24T00:58:00',0.70831,0.70833,0.70815,0.70815,48.4,0.70839,0.70842,0.70826,0.70826,50.79,False
'2018-10-24T00:59:00',0.70815,0.70818,0.70805,0.70806,103.43,0.70825,0.70827,0.70813,0.70813,111.33,False
'2018-10-24T01:00:00',0.70806,0.70809,0.70802,0.70807,65.69,0.70815,0.70817,0.70812,0.70817,62.66,False
'2018-10-24T01:01:00',0.70807,0.70807,0.70799,0.70803,56.36,0.70816,0.70816,0.7081,0.70813,52.89,True
'2018-10-24T01:02:00',0.70804,0.70819,0.70804,0.70819,41.07,0.70813,0.70827,0.70813,0.70827,72.44,True
'2018-10-24T01:03:00',0.70817,0.7082,0.70817,0.7082,12.98,0.70827,0.70828,0.70826,0.70827,14.83,True
'2018-10-24T01:04:00',0.7082,0.70831,0.7082,0.70831,20.06,0.70829,0.70836,0.70829,0.70836,20.43,True
'2018-10-24T01:05:00',0.70831,0.70833,0.70825,0.70827,20.69,0.70837,0.70837,0.70834,0.70837,19.95,True
'2018-10-24T01:06:00',0.70829,0.70835,0.70827,0.70832,38.97,0.70837,0.70842,0.70837,0.70841,48.5,True
'2018-10-24T01:07:00',0.70832,0.70835,0.70832,0.70835,18.93,0.7084,0.70843,0.7084,0.70842,21.93,False
'2018-10-24T01:08:00',0.70834,0.70834,0.7083,0.70832,15.93,0.70842,0.70842,0.70838,0.7084,13.69,True
'2018-10-24T01:09:00',0.70831,0.70834,0.70831,0.70831,18.42,0.7084,0.70843,0.70839,0.70841,14.99,False
'2018-10-24T01:10:00',0.70831,0.70834,0.7083,0.70831,13.43,0.70841,0.70842,0.70839,0.7084,9.25,False
'2018-10-24T01:11:00',0.70831,0.70834,0.70824,0.70826,53.17,0.70839,0.70841,0.70834,0.70834,53.5,False
'2018-10-24T01:12:00',0.7083,0.70833,0.70827,0.70827,42.43,0.70837,0.70838,0.70835,0.70837,50.11,False
'2018-10-24T01:13:00',0.70827,0.70829,0.70825,0.70826,33.38,0.70837,0.70837,0.70832,0.70833,27.38,True
'2018-10-24T01:14:00',0.70825,0.70834,0.70824,0.70833,26.32,0.70833,0.70843,0.70832,0.70841,20.19,False
'2018-10-24T01:15:00',0.70833,0.70833,0.70827,0.70828,27.15,0.70842,0.70842,0.70836,0.70837,29.37,False
'2018-10-24T01:16:00',0.70828,0.70828,0.70821,0.70825,22.57,0.70835,0.70836,0.70831,0.70833,21.49,False
'2018-10-24T01:17:00',0.70824,0.70827,0.70823,0.70827,20.75,0.70832,0.70836,0.70832,0.70835,24.79,False
'2018-10-24T01:18:00',0.70826,0.70826,0.70822,0.70826,27.42,0.70835,0.70835,0.70832,0.70834,24.7,True
'2018-10-24T01:19:00',0.70826,0.70827,0.70823,0.70824,42.12,0.70834,0.70837,0.70832,0.70834,41.0,True
'2018-10-24T01:20:00',0.70826,0.70828,0.70826,0.70827,29.18,0.70834,0.70837,0.70834,0.70836,35.32,True
'2018-10-24T01:21:00',0.70826,0.70841,0.70825,0.70841,41.51,0.70836,0.70848,0.70836,0.70848,56.45,True
'2018-10-24T01:22:00',0.70841,0.70854,0.70841,0.70847,28.25,0.70849,0.70862,0.70849,0.70856,36.3,False
'2018-10-24T01:23:00',0.70847,0.70847,0.70842,0.70844,27.57,0.70857,0.70857,0.70851,0.70854,37.41,False
'2018-10-24T01:24:00',0.70844,0.70847,0.70844,0.70845,15.32,0.70853,0.70854,0.70853,0.70853,19.73,True
'2018-10-24T01:25:00',0.70846,0.70851,0.70846,0.70848,24.25,0.70853,0.70858,0.70852,0.70858,36.8,True
'2018-10-24T01:26:00',0.7085,0.70863,0.7085,0.7086,42.43,0.70857,0.70871,0.70857,0.70868,51.44,True
'2018-10-24T01:27:00',0.70861,0.70868,0.70859,0.70863,40.24,0.70868,0.70877,0.70868,0.70872,42.88,False
'2018-10-24T01:28:00',0.70863,0.70863,0.70857,0.70863,43.57,0.70872,0.70873,0.70866,0.70871,32.36,True
'2018-10-24T01:29:00',0.70863,0.70865,0.70861,0.70865,19.93,0.70872,0.70874,0.70871,0.70874,15.23,True
'2018-10-24T01:30:00',0.70866,0.70867,0.70862,0.70865,83.02,0.70874,0.70876,0.70872,0.70873,72.28,False
'2018-10-24T01:31:00',0.70864,0.70867,0.70863,0.70864,54.05,0.70874,0.70876,0.70872,0.70873,48.34,False
'2018-10-24T01:32:00',0.70863,0.70865,0.70862,0.70865,70.74,0.70873,0.70874,0.70871,0.70873,57.7,True
'2018-10-24T01:33:00',0.70865,0.70867,0.70861,0.70861,31.07,0.70873,0.70875,0.70871,0.70871,50.8,True
'2018-10-24T01:34:00',0.70861,0.70877,0.70861,0.70874,74.11,0.70871,0.70885,0.70871,0.70882,63.24,False
'2018-10-24T01:35:00',0.70874,0.70875,0.70872,0.70873,53.59,0.70882,0.70884,0.7088,0.70883,42.27,True
'2018-10-24T01:36:00',0.70873,0.7088,0.70872,0.70879,81.65,0.70883,0.70888,0.70881,0.70887,64.12,True
'2018-10-24T01:37:00',0.70879,0.70886,0.70878,0.70882,60.42,0.70886,0.70894,0.70886,0.70891,55.79,False
'2018-10-24T01:38:00',0.70882,0.70882,0.70877,0.70877,43.63,0.70888,0.7089,0.70884,0.70885,37.75,True
'2018-10-24T01:39:00',0.7089,0.70899,0.70887,0.70897,46.06,0.70895,0.70906,0.70895,0.70905,53.37,False
'2018-10-24T01:40:00',0.70898,0.70898,0.70894,0.70894,30.09,0.70905,0.70906,0.70902,0.70902,36.36,False
'2018-10-24T01:41:00',0.70893,0.70895,0.70892,0.70892,33.93,0.70901,0.70903,0.70901,0.70902,28.22,True
'2018-10-24T01:42:00',0.70892,0.70896,0.70891,0.70893,40.24,0.70901,0.70904,0.70901,0.70901,42.19,True
'2018-10-24T01:43:00',0.70892,0.70908,0.70892,0.70907,35.05,0.70901,0.70916,0.70901,0.70915,35.75,True
'2018-10-24T01:44:00',0.70906,0.70922,0.70906,0.70917,47.75,0.70914,0.70931,0.70914,0.70926,47.44,True
'2018-10-24T01:45:00',0.70916,0.70923,0.70914,0.70918,73.09,0.70926,0.7093,0.70921,0.70926,72.17,False
'2018-10-24T01:46:00',0.70916,0.70916,0.70904,0.70909,95.59,0.70924,0.70925,0.70912,0.70915,82.24,False
'2018-10-24T01:47:00',0.70909,0.70909,0.70907,0.70908,12.79,0.70915,0.70916,0.70912,0.70915,17.43,False
'2018-10-24T01:48:00',0.70908,0.70908,0.70904,0.70904,37.87,0.70914,0.70915,0.70912,0.70912,95.44,False
'2018-10-24T01:49:00',0.70904,0.70904,0.70902,0.70903,36.08,0.70912,0.70912,0.70911,0.70912,47.2,False
'2018-10-24T01:50:00',0.70902,0.70903,0.70893,0.70894,44.66,0.70912,0.70913,0.70902,0.70904,67.47,False
'2018-10-24T01:51:00',0.70894,0.70898,0.70892,0.70897,56.03,0.70902,0.70907,0.709,0.70907,77.97,False
'2018-10-24T01:52:00',0.70897,0.70898,0.70897,0.70897,12.35,0.70907,0.70907,0.70905,0.70906,28.3,False
'2018-10-24T01:53:00',0.70897,0.70897,0.70894,0.70896,61.96,0.70905,0.70905,0.70902,0.70904,30.2,False
'2018-10-24T01:54:00',0.70896,0.70896,0.70891,0.70893,37.26,0.70904,0.70905,0.70899,0.709,30.94,False
'2018-10-24T01:55:00',0.70893,0.70893,0.7089,0.70892,38.27,0.70899,0.70901,0.70898,0.70899,37.56,False
'2018-10-24T01:56:00',0.70891,0.70891,0.70874,0.70876,45.89,0.70901,0.70901,0.70881,0.70884,51.57,False
'2018-10-24T01:57:00',0.70876,0.70887,0.70874,0.70886,86.12,0.70884,0.70897,0.70883,0.70894,94.87,True
'2018-10-24T01:58:00',0.70884,0.70909,0.70884,0.70909,96.2,0.70894,0.70916,0.70894,0.70916,120.57,True
'2018-10-24T01:59:00',0.7091,0.70919,0.7091,0.70915,75.68,0.70918,0.70926,0.70918,0.70923,95.17,True
'2018-10-24T02:00:00',0.70916,0.70924,0.7091,0.70922,131.97,0.70925,0.70933,0.70918,0.70929,134.82,True
'2018-10-24T02:01:00',0.7092,0.70938,0.70918,0.70927,110.13,0.70928,0.70946,0.70926,0.70937,94.82,False
'2018-10-24T02:02:00',0.70929,0.70929,0.70925,0.70928,46.07,0.70936,0.70938,0.70933,0.70936,49.52,False
'2018-10-24T02:03:00',0.70928,0.70928,0.70912,0.70914,99.82,0.70936,0.70936,0.70921,0.70922,81.15,False
'2018-10-24T02:04:00',0.70913,0.70923,0.70912,0.70914,72.46,0.70921,0.70932,0.70921,0.70923,65.63,False
'2018-10-24T02:05:00',0.70914,0.70918,0.70905,0.70917,113.43,0.70923,0.70927,0.70915,0.70925,144.57,False
'2018-10-24T02:06:00',0.70915,0.70918,0.70902,0.70917,99.98,0.70924,0.70927,0.70909,0.70925,111.16,True
'2018-10-24T02:07:00',0.70917,0.70918,0.70907,0.70908,85.78,0.70925,0.70928,0.70914,0.70918,123.45,False
'2018-10-24T02:08:00',0.70908,0.70912,0.70886,0.70891,89.55,0.70916,0.7092,0.70893,0.70899,77.35,False
'2018-10-24T02:09:00',0.70892,0.70892,0.70881,0.70883,84.51,0.70899,0.70899,0.70889,0.70892,92.35,True
'2018-10-24T02:10:00',0.70882,0.70898,0.70882,0.70895,76.43,0.70892,0.70902,0.70892,0.70902,79.32,True
'2018-10-24T02:11:00',0.70895,0.70897,0.70884,0.70887,73.63,0.70905,0.70906,0.70891,0.70895,95.65,False
'2018-10-24T02:12:00',0.70887,0.70891,0.70884,0.70885,144.37,0.70895,0.709,0.70893,0.70894,149.19,False
'2018-10-24T02:13:00',0.70884,0.70884,0.70878,0.70879,77.4,0.70891,0.70892,0.70886,0.70888,69.31,True
'2018-10-24T02:14:00',0.70879,0.70887,0.70879,0.70881,121.6,0.70887,0.70895,0.70887,0.70891,124.01,False
'2018-10-24T02:15:00',0.70881,0.70882,0.70867,0.70871,84.73,0.70891,0.70891,0.70876,0.70878,84.98,False
'2018-10-24T02:16:00',0.70871,0.70872,0.70867,0.70867,85.21,0.70878,0.7088,0.70876,0.70877,65.68,True
'2018-10-24T02:17:00',0.70867,0.70877,0.70867,0.70874,44.74,0.70877,0.70885,0.70877,0.70882,56.91,True
'2018-10-24T02:18:00',0.70874,0.70881,0.70868,0.70877,94.25,0.70882,0.7089,0.70876,0.70887,82.15,False
'2018-10-24T02:19:00',0.70879,0.70879,0.70876,0.70878,48.96,0.70886,0.70888,0.70883,0.70885,60.08,True
'2018-10-24T02:20:00',0.70878,0.70883,0.70872,0.70883,81.82,0.70885,0.70892,0.70881,0.70892,74.4,True
'2018-10-24T02:21:00',0.70884,0.70893,0.70884,0.70892,64.2,0.70891,0.70902,0.70891,0.70902,75.4,True
'2018-10-24T02:22:00',0.70892,0.70895,0.70883,0.70884,69.09,0.70902,0.70903,0.70891,0.70892,75.14,True
'2018-10-24T02:23:00',0.70886,0.70904,0.70881,0.70898,100.44,0.70894,0.70913,0.70889,0.70907,92.08,False
'2018-10-24T02:24:00',0.70898,0.70904,0.70896,0.70903,104.33,0.70907,0.70912,0.70904,0.70911,104.33,False
'2018-10-24T02:25:00',0.709,0.709,0.70893,0.70893,76.52,0.70907,0.70908,0.70901,0.70901,52.54,False
'2018-10-24T02:26:00',0.70892,0.70892,0.70882,0.70883,60.26,0.709,0.709,0.7089,0.70891,86.78,False
'2018-10-24T02:27:00',0.70884,0.70887,0.70877,0.70882,59.27,0.70892,0.70895,0.70885,0.70888,87.71,False
'2018-10-24T02:28:00',0.70879,0.70879,0.70862,0.70869,88.09,0.70885,0.70885,0.7087,0.70877,51.44,False
'2018-10-24T02:29:00',0.7087,0.70873,0.70862,0.70862,65.81,0.70877,0.70879,0.7087,0.70872,54.2,False
'2018-10-24T02:30:00',0.70862,0.70863,0.70858,0.70859,81.29,0.70871,0.70872,0.70866,0.70867,82.72,True
'2018-10-24T02:31:00',0.70859,0.70867,0.70859,0.70864,59.17,0.70866,0.70875,0.70866,0.70872,45.6,True
'2018-10-24T02:32:00',0.70864,0.7087,0.70864,0.70869,48.52,0.70873,0.70878,0.70872,0.70878,37.3,False
'2018-10-24T02:33:00',0.70868,0.70869,0.70865,0.70865,53.45,0.70876,0.70878,0.70873,0.70873,46.32,True
'2018-10-24T02:34:00',0.70865,0.70877,0.70863,0.70876,81.34,0.70873,0.70887,0.70872,0.70884,88.5,True
'2018-10-24T02:35:00',0.70875,0.70888,0.70874,0.70875,140.8,0.70885,0.70896,0.70883,0.70885,119.91,False
'2018-10-24T02:36:00',0.70877,0.70885,0.70877,0.70879,53.12,0.70886,0.70894,0.70886,0.70887,55.16,True
'2018-10-24T02:37:00',0.70878,0.70888,0.70878,0.70883,97.83,0.70887,0.70898,0.70886,0.70892,74.83,True
'2018-10-24T02:38:00',0.70883,0.70895,0.70878,0.70891,63.65,0.70892,0.70904,0.70887,0.709,61.39,False
'2018-10-24T02:39:00',0.70893,0.70895,0.70885,0.70888,59.77,0.70901,0.70903,0.70892,0.70896,54.35,False
'2018-10-24T02:40:00',0.70888,0.70892,0.70887,0.70887,42.3,0.70895,0.70902,0.70894,0.70896,33.24,True
'2018-10-24T02:41:00',0.70888,0.70906,0.70887,0.70906,87.43,0.70897,0.70914,0.70896,0.70914,73.12,True
'2018-10-24T02:42:00',0.70905,0.70928,0.70905,0.70925,145.5,0.70914,0.70937,0.70913,0.70935,148.45,True
'2018-10-24T02:43:00',0.70925,0.70933,0.7092,0.70931,94.04,0.70934,0.70941,0.70927,0.70938,109.09,False
'2018-10-24T02:44:00',0.70931,0.70931,0.70927,0.70929,69.98,0.70938,0.70939,0.70934,0.70937,87.44,False
'2018-10-24T02:45:00',0.70929,0.70929,0.70917,0.70917,59.93,0.70937,0.70938,0.70925,0.70926,74.42,False
'2018-10-24T02:46:00',0.70918,0.70919,0.70902,0.70911,84.39,0.70926,0.70927,0.70912,0.70918,95.09,False
'2018-10-24T02:47:00',0.7091,0.70918,0.70907,0.70917,43.77,0.70918,0.70925,0.70916,0.70924,67.69,False
'2018-10-24T02:48:00',0.70917,0.70918,0.70904,0.70909,59.8,0.70924,0.70925,0.70911,0.70918,93.91,True
'2018-10-24T02:49:00',0.70909,0.70919,0.70908,0.70918,36.8,0.70918,0.70926,0.70917,0.70926,88.06,True
'2018-10-24T02:50:00',0.70919,0.70919,0.70913,0.70917,65.37,0.70926,0.70927,0.7092,0.70926,114.42,False
'2018-10-24T02:51:00',0.70917,0.70917,0.70913,0.70913,43.83,0.70925,0.70925,0.7092,0.70922,60.83,False
'2018-10-24T02:52:00',0.70912,0.70912,0.70902,0.70903,46.74,0.7092,0.7092,0.70911,0.70911,49.24,True
'2018-10-24T02:53:00',0.70903,0.70923,0.70903,0.70923,46.1,0.70911,0.70931,0.70911,0.70931,47.48,True
'2018-10-24T02:54:00',0.70922,0.70925,0.70921,0.70922,76.95,0.7093,0.70933,0.70928,0.70932,64.6,True
'2018-10-24T02:55:00',0.70924,0.70947,0.70924,0.70945,110.94,0.70932,0.70954,0.70932,0.70953,160.07,True
'2018-10-24T02:56:00',0.70945,0.70948,0.70919,0.70922,78.88,0.70953,0.70955,0.70928,0.70931,68.85,False
'2018-10-24T02:57:00',0.70923,0.70923,0.70915,0.70923,37.06,0.70932,0.70932,0.70924,0.7093,55.0,True
'2018-10-24T02:58:00',0.70923,0.70927,0.7092,0.70925,66.29,0.70931,0.70935,0.70929,0.70933,71.61,False
'2018-10-24T02:59:00',0.70927,0.70927,0.70921,0.70922,49.6,0.70933,0.70934,0.7093,0.70931,59.45,False
'2018-10-24T03:00:00',0.70922,0.70924,0.70904,0.70905,92.8,0.70931,0.70932,0.70911,0.70912,128.15,False
'2018-10-24T03:01:00',0.70905,0.70907,0.70901,0.70902,41.84,0.70912,0.70915,0.70908,0.70909,33.87,True
'2018-10-24T03:02:00',0.70902,0.70913,0.70902,0.70913,90.26,0.70909,0.70923,0.70909,0.70923,79.57,True
'2018-10-24T03:03:00',0.70917,0.70917,0.70901,0.70901,79.34,0.70925,0.70925,0.70909,0.7091,92.3,False
'2018-10-24T03:04:00',0.70901,0.70907,0.70901,0.70902,52.72,0.7091,0.70915,0.7091,0.7091,50.85,True
'2018-10-24T03:05:00',0.70901,0.70908,0.70901,0.70904,64.97,0.7091,0.70915,0.7091,0.70914,83.07,False
'2018-10-24T03:06:00',0.70904,0.70904,0.70893,0.70893,78.78,0.70913,0.70913,0.70901,0.70902,75.56,False
'2018-10-24T03:07:00',0.70893,0.70893,0.70887,0.7089,77.46,0.70902,0.70902,0.70894,0.709,73.16,False
'2018-10-24T03:08:00',0.7089,0.70892,0.70884,0.70886,61.03,0.70899,0.709,0.70892,0.70895,52.45,False
'2018-10-24T03:09:00',0.70886,0.70887,0.70882,0.70882,40.34,0.70894,0.70895,0.7089,0.7089,51.01,False
'2018-10-24T03:10:00',0.70882,0.70882,0.70875,0.70875,68.01,0.7089,0.7089,0.70882,0.70882,62.34,False
'2018-10-24T03:11:00',0.70875,0.70878,0.70872,0.70872,48.14,0.70883,0.70887,0.7088,0.70881,57.91,False
'2018-10-24T03:12:00',0.70873,0.70878,0.70873,0.70877,59.45,0.70882,0.70886,0.70882,0.70886,66.34,True
'2018-10-24T03:13:00',0.70877,0.70887,0.70877,0.70887,48.08,0.70886,0.70896,0.70885,0.70896,33.46,True
'2018-10-24T03:14:00',0.70887,0.70894,0.70885,0.70888,75.12,0.70896,0.70903,0.70893,0.70896,72.88,False
'2018-10-24T03:15:00',0.70887,0.70891,0.70882,0.70891,94.51,0.70895,0.70899,0.70891,0.70898,111.33,False
'2018-10-24T03:16:00',0.70891,0.70891,0.70885,0.70887,78.17,0.70897,0.70898,0.70894,0.70895,118.56,False
'2018-10-24T03:17:00',0.70887,0.70889,0.70876,0.70876,42.39,0.70894,0.70896,0.70884,0.70884,55.56,False
'2018-10-24T03:18:00',0.70877,0.70877,0.70858,0.70863,109.11,0.70885,0.70886,0.70866,0.7087,118.5,False
'2018-10-24T03:19:00',0.70863,0.70874,0.70863,0.70873,77.27,0.70871,0.70882,0.70871,0.70881,72.3,False
'2018-10-24T03:20:00',0.70873,0.70873,0.70859,0.70863,118.5,0.70881,0.70881,0.70867,0.70871,111.06,False
'2018-10-24T03:21:00',0.70864,0.70868,0.70859,0.70864,124.18,0.70872,0.70876,0.70868,0.70872,109.98,False
'2018-10-24T03:22:00',0.70864,0.70864,0.70848,0.70848,108.5,0.70873,0.70873,0.70855,0.70855,108.5,False
'2018-10-24T03:23:00',0.70848,0.70851,0.70847,0.70851,67.86,0.70854,0.70859,0.70853,0.70859,108.18,True
'2018-10-24T03:24:00',0.70851,0.70855,0.70847,0.70847,90.94,0.7086,0.70863,0.70853,0.70853,92.0,False
'2018-10-24T03:25:00',0.70847,0.70854,0.70839,0.70848,116.87,0.70852,0.70861,0.70845,0.70856,99.59,True
'2018-10-24T03:26:00',0.70847,0.70856,0.70842,0.70855,115.9,0.70856,0.70864,0.7085,0.70863,96.64,False
'2018-10-24T03:27:00',0.70855,0.70855,0.70843,0.70849,115.52,0.70863,0.70863,0.70851,0.70857,85.37,True
'2018-10-24T03:28:00',0.70849,0.70861,0.70849,0.7086,87.83,0.70858,0.70868,0.70858,0.70867,68.27,True
'2018-10-24T03:29:00',0.7086,0.70864,0.70859,0.70863,61.67,0.70867,0.70872,0.70867,0.7087,53.96,False
'2018-10-24T03:30:00',0.70863,0.70864,0.70861,0.70862,37.21,0.7087,0.70871,0.7087,0.7087,28.91,False
'2018-10-24T03:31:00',0.70861,0.70861,0.70817,0.70822,193.08,0.7087,0.7087,0.70826,0.7083,186.89,False
'2018-10-24T03:32:00',0.70822,0.70852,0.70822,0.7085,133.56,0.70831,0.7086,0.7083,0.70859,127.2,True
'2018-10-24T03:33:00',0.70852,0.70863,0.7085,0.70862,91.1,0.7086,0.70871,0.70857,0.7087,71.19,True
'2018-10-24T03:34:00',0.70864,0.70892,0.70864,0.70891,140.08,0.7087,0.709,0.7087,0.70898,126.05,False
'2018-10-24T03:35:00',0.70891,0.70892,0.70876,0.7089,104.68,0.70899,0.709,0.70884,0.70899,133.52,True
'2018-10-24T03:36:00',0.70891,0.70893,0.70886,0.70893,126.12,0.709,0.70902,0.70894,0.70901,142.43,True
'2018-10-24T03:37:00',0.70894,0.70906,0.70891,0.70899,167.7,0.70903,0.70914,0.709,0.70908,182.82,True
'2018-10-24T03:38:00',0.70899,0.70924,0.70899,0.70913,242.56,0.70908,0.70931,0.70908,0.70922,227.06,False
'2018-10-24T03:39:00',0.70914,0.70923,0.70912,0.70921,114.73,0.70922,0.70931,0.7092,0.7093,119.3,True
'2018-10-24T03:40:00',0.70922,0.70934,0.70922,0.70923,121.32,0.70931,0.70944,0.70931,0.70933,145.66,False
'2018-10-24T03:41:00',0.70923,0.70929,0.70921,0.70921,130.34,0.70933,0.70938,0.70928,0.70929,119.43,False
'2018-10-24T03:42:00',0.70921,0.70922,0.70912,0.70917,121.99,0.70928,0.70931,0.70922,0.70925,158.28,True
'2018-10-24T03:43:00',0.70915,0.70927,0.70911,0.70926,129.8,0.70925,0.70934,0.70919,0.70934,124.06,True
'2018-10-24T03:44:00',0.70925,0.70927,0.70911,0.70912,91.13,0.70934,0.70935,0.70918,0.7092,91.83,False
'2018-10-24T03:45:00',0.70912,0.70914,0.70908,0.70908,39.45,0.70919,0.70922,0.70914,0.70914,75.5,False
'2018-10-24T03:46:00',0.70907,0.70907,0.70891,0.70895,112.21,0.70914,0.70914,0.70901,0.70904,94.44,False
'2018-10-24T03:47:00',0.70896,0.70904,0.70891,0.70893,210.7,0.70905,0.70914,0.70899,0.70902,167.31,False
'2018-10-24T03:48:00',0.70894,0.70901,0.70891,0.70894,89.89,0.70903,0.7091,0.70898,0.70902,71.66,True
'2018-10-24T03:49:00',0.70894,0.70904,0.70891,0.70903,113.34,0.70902,0.70912,0.70899,0.70911,84.36,True
'2018-10-24T03:50:00',0.70904,0.70913,0.70901,0.70913,118.5,0.70911,0.70921,0.70908,0.70921,107.53,True
'2018-10-24T03:51:00',0.70912,0.70928,0.70912,0.70921,122.01,0.70921,0.70934,0.7092,0.70928,123.95,True
'2018-10-24T03:52:00',0.70921,0.70934,0.70919,0.70927,106.98,0.70929,0.7094,0.70927,0.70934,134.13,False
'2018-10-24T03:53:00',0.70927,0.70928,0.70911,0.70924,80.38,0.70934,0.70935,0.7092,0.70931,131.33,True
'2018-10-24T03:54:00',0.70924,0.70929,0.70915,0.70918,103.27,0.7093,0.70936,0.70923,0.70927,136.85,False
'2018-10-24T03:55:00',0.70918,0.70928,0.70914,0.70917,83.11,0.70926,0.70936,0.70922,0.70925,129.87,False
'2018-10-24T03:56:00',0.70917,0.70918,0.70915,0.70918,27.77,0.70925,0.70926,0.70923,0.70925,38.0,False
'2018-10-24T03:57:00',0.70917,0.70917,0.7089,0.70896,100.9,0.70925,0.70925,0.70899,0.70904,97.23,False
'2018-10-24T03:58:00',0.70894,0.709,0.70887,0.70889,120.27,0.70904,0.70906,0.70895,0.70898,103.18,True
'2018-10-24T03:59:00',0.70887,0.70903,0.70886,0.70898,97.94,0.70896,0.70912,0.70894,0.70905,84.65,False
'2018-10-24T04:00:00',0.70898,0.709,0.70895,0.70896,80.63,0.70905,0.70909,0.70902,0.70905,76.99,False
'2018-10-24T04:01:00',0.70897,0.70897,0.70886,0.70887,106.35,0.70906,0.70906,0.70894,0.70895,119.62,False
'2018-10-24T04:02:00',0.70887,0.70894,0.70878,0.70891,118.47,0.70894,0.70903,0.70885,0.70901,117.37,True
'2018-10-24T04:03:00',0.70892,0.709,0.7089,0.70894,80.36,0.70901,0.70907,0.70897,0.70902,93.83,False
'2018-10-24T04:04:00',0.70895,0.70899,0.70894,0.70898,109.26,0.70903,0.70907,0.70903,0.70906,129.15,False
'2018-10-24T04:05:00',0.70898,0.70899,0.70889,0.70892,159.22,0.70906,0.70907,0.70897,0.709,133.6,True
'2018-10-24T04:06:00',0.70892,0.70905,0.70887,0.70902,117.05,0.70897,0.70913,0.70895,0.70911,110.9,False
'2018-10-24T04:07:00',0.70902,0.70905,0.70897,0.70902,120.59,0.70911,0.70912,0.70905,0.7091,94.49,False
'2018-10-24T04:08:00',0.70902,0.70902,0.70893,0.70897,94.4,0.7091,0.7091,0.70902,0.70906,102.66,False
'2018-10-24T04:09:00',0.70896,0.70897,0.70867,0.70878,148.53,0.70905,0.70905,0.70876,0.70887,140.62,False
'2018-10-24T04:10:00',0.70878,0.70895,0.70878,0.70894,165.92,0.70886,0.70903,0.70886,0.70903,199.75,True
'2018-10-24T04:11:00',0.70894,0.70899,0.70885,0.70888,161.18,0.70903,0.70906,0.70893,0.70897,162.42,False
'2018-10-24T04:12:00',0.70888,0.70896,0.70887,0.70896,117.01,0.70897,0.70904,0.70894,0.70903,160.16,True
'2018-10-24T04:13:00',0.70895,0.70903,0.70895,0.70903,118.77,0.70903,0.70911,0.70903,0.70911,156.22,True
'2018-10-24T04:14:00',0.70902,0.70904,0.70899,0.70901,108.12,0.70911,0.70913,0.70908,0.70911,93.08,False
'2018-10-24T04:15:00',0.709,0.70904,0.70897,0.709,93.56,0.7091,0.70913,0.70906,0.70909,84.31,True
'2018-10-24T04:16:00',0.70901,0.70918,0.70897,0.70917,160.11,0.7091,0.70926,0.70906,0.70925,107.76,True
'2018-10-24T04:17:00',0.70917,0.70924,0.70914,0.70922,120.39,0.70924,0.70932,0.70922,0.70931,120.78,True
'2018-10-24T04:18:00',0.70922,0.70931,0.70918,0.70929,98.15,0.70931,0.7094,0.70926,0.70936,128.64,False
'2018-10-24T04:19:00',0.7093,0.7093,0.70924,0.70928,89.13,0.70936,0.70937,0.7093,0.70936,124.48,False
'2018-10-24T04:20:00',0.70928,0.70929,0.70923,0.70927,84.15,0.70935,0.70937,0.70931,0.70934,130.46,False
'2018-10-24T04:21:00',0.70927,0.70928,0.70924,0.70925,65.22,0.70935,0.70935,0.70931,0.70932,76.39,False
'2018-10-24T04:22:00',0.70924,0.70925,0.70916,0.70921,134.18,0.70932,0.70933,0.70923,0.7093,137.55,False
'2018-10-24T04:23:00',0.70922,0.70925,0.70915,0.70915,75.23,0.7093,0.70932,0.70922,0.70922,63.9,True
'2018-10-24T04:24:00',0.70916,0.7093,0.70914,0.70924,86.66,0.70924,0.70938,0.70921,0.70932,94.71,False
'2018-10-24T04:25:00',0.70924,0.70926,0.70921,0.70924,78.84,0.70932,0.70933,0.70928,0.70932,87.99,True
'2018-10-24T04:26:00',0.70926,0.7093,0.7092,0.70924,58.13,0.70932,0.70937,0.70927,0.70933,82.29,False
'2018-10-24T04:27:00',0.70926,0.70926,0.70915,0.70923,88.31,0.70933,0.70933,0.70924,0.70931,96.43,False
'2018-10-24T04:28:00',0.70922,0.70922,0.70914,0.70915,125.55,0.7093,0.7093,0.70921,0.70924,120.74,True
'2018-10-24T04:29:00',0.70916,0.70923,0.70915,0.70922,80.1,0.70924,0.70931,0.70923,0.70931,112.64,True
'2018-10-24T04:30:00',0.70922,0.70931,0.70918,0.70922,103.85,0.7093,0.70938,0.70926,0.7093,126.14,False
'2018-10-24T04:31:00',0.70922,0.70924,0.70911,0.70916,110.35,0.7093,0.70932,0.70919,0.70924,120.17,False
'2018-10-24T04:32:00',0.70917,0.70917,0.70903,0.70905,153.08,0.70924,0.70924,0.70912,0.70915,163.49,False
'2018-10-24T04:33:00',0.70905,0.70908,0.70893,0.70893,117.85,0.70914,0.70916,0.70899,0.70901,204.78,False
'2018-10-24T04:34:00',0.70893,0.70896,0.70887,0.70893,81.08,0.70903,0.70904,0.70895,0.70901,155.73,True
'2018-10-24T04:35:00',0.70894,0.70898,0.70891,0.70892,101.96,0.70902,0.70905,0.70899,0.70902,143.59,False
'2018-10-24T04:36:00',0.70892,0.70896,0.70891,0.70896,138.9,0.709,0.70905,0.70899,0.70905,96.14,True
'2018-10-24T04:37:00',0.70896,0.70908,0.70896,0.70908,113.38,0.70904,0.70916,0.70904,0.70915,111.67,True
'2018-10-24T04:38:00',0.70908,0.70913,0.70902,0.70911,158.14,0.70916,0.70922,0.7091,0.70919,107.34,False
'2018-10-24T04:39:00',0.70911,0.70912,0.70904,0.70908,93.91,0.70918,0.7092,0.70914,0.70915,99.2,True
'2018-10-24T04:40:00',0.70908,0.70915,0.70905,0.7091,101.3,0.70917,0.70922,0.70913,0.70918,118.16,False
'2018-10-24T04:41:00',0.70909,0.70909,0.70897,0.70906,65.1,0.70916,0.70916,0.70905,0.70914,55.12,True
'2018-10-24T04:42:00',0.70906,0.70914,0.70904,0.70906,96.72,0.70914,0.70922,0.70911,0.70914,79.34,False
'2018-10-24T04:43:00',0.70906,0.70908,0.70899,0.70902,70.18,0.70914,0.70915,0.70907,0.70911,88.83,True
'2018-10-24T04:44:00',0.70904,0.70911,0.70904,0.70907,112.96,0.70912,0.7092,0.70912,0.70916,106.78,False
'2018-10-24T04:45:00',0.70907,0.70908,0.70898,0.70898,126.81,0.70915,0.70916,0.70907,0.70907,105.47,False
'2018-10-24T04:46:00',0.70897,0.70903,0.70896,0.70902,114.34,0.70907,0.70911,0.70905,0.7091,90.52,True
'2018-10-24T04:47:00',0.70902,0.70906,0.70901,0.70906,94.24,0.7091,0.70916,0.70909,0.70916,76.51,True
'2018-10-24T04:48:00',0.70906,0.70915,0.70906,0.70907,108.4,0.70916,0.70924,0.70915,0.70916,96.08,True
'2018-10-24T04:49:00',0.70909,0.70918,0.70909,0.70917,113.51,0.70917,0.70927,0.70917,0.70926,103.75,True
'2018-10-24T04:50:00',0.70916,0.70924,0.70916,0.70923,108.76,0.70927,0.70932,0.70925,0.7093,125.89,True
'2018-10-24T04:51:00',0.70922,0.70937,0.70922,0.70932,75.05,0.70931,0.70945,0.70931,0.7094,62.76,False
'2018-10-24T04:52:00',0.70932,0.70937,0.70927,0.70927,121.1,0.70941,0.70945,0.70936,0.70936,123.57,False
'2018-10-24T04:53:00',0.70927,0.70935,0.70926,0.7093,105.3,0.70936,0.70944,0.70935,0.7094,88.5,False
'2018-10-24T04:54:00',0.70931,0.70934,0.7093,0.70931,82.39,0.7094,0.70943,0.70939,0.70941,107.64,True
'2018-10-24T04:55:00',0.70931,0.70935,0.70922,0.70922,87.72,0.7094,0.70943,0.7093,0.70931,85.76,False
'2018-10-24T04:56:00',0.70922,0.70927,0.7092,0.70927,80.23,0.70931,0.70935,0.70929,0.70935,115.68,False
'2018-10-24T04:57:00',0.70926,0.70927,0.70914,0.70916,92.63,0.70934,0.70934,0.70923,0.70925,109.17,False
'2018-10-24T04:58:00',0.70916,0.70916,0.70902,0.70906,113.97,0.70925,0.70925,0.70911,0.70915,108.67,False
'2018-10-24T04:59:00',0.70907,0.70916,0.70902,0.70916,104.09,0.70915,0.70924,0.7091,0.70924,103.43,True
'2018-10-24T05:00:00',0.70919,0.70922,0.70912,0.70914,96.38,0.70924,0.70931,0.70921,0.70923,88.68,False
'2018-10-24T05:01:00',0.70913,0.70922,0.70911,0.70921,90.5,0.70922,0.70931,0.7092,0.70931,98.52,False
'2018-10-24T05:02:00',0.7092,0.70921,0.70908,0.70908,178.21,0.7093,0.7093,0.70917,0.70917,119.79,True
'2018-10-24T05:03:00',0.7091,0.70922,0.70903,0.7092,156.37,0.70918,0.7093,0.70912,0.70929,121.28,False
'2018-10-24T05:04:00',0.7092,0.70922,0.70914,0.70916,131.91,0.7093,0.7093,0.70923,0.70924,137.37,True
'2018-10-24T05:05:00',0.70916,0.70929,0.70914,0.70921,137.82,0.70925,0.70938,0.70923,0.7093,129.18,True
'2018-10-24T05:06:00',0.70921,0.70943,0.7092,0.70941,121.18,0.7093,0.70951,0.70929,0.7095,149.86,True
'2018-10-24T05:07:00',0.70941,0.70949,0.70938,0.70947,160.27,0.70949,0.70958,0.70946,0.70955,146.08,False
'2018-10-24T05:08:00',0.70949,0.70949,0.70941,0.70943,90.33,0.70956,0.70957,0.70949,0.70952,121.24,True
'2018-10-24T05:09:00',0.70943,0.70951,0.70943,0.70948,71.21,0.70952,0.70959,0.70952,0.70957,78.1,True
'2018-10-24T05:10:00',0.70948,0.70958,0.70944,0.70954,122.91,0.70953,0.70965,0.70952,0.70963,98.3,True
'2018-10-24T05:11:00',0.70956,0.70968,0.70955,0.70962,138.31,0.70964,0.70975,0.70963,0.70971,169.29,True
'2018-10-24T05:12:00',0.70963,0.70988,0.70963,0.70981,136.52,0.70971,0.70996,0.70971,0.7099,132.96,True
'2018-10-24T05:13:00',0.70981,0.70989,0.70974,0.70988,170.6,0.70989,0.70998,0.70983,0.70996,149.76,True
'2018-10-24T05:14:00',0.70987,0.70998,0.70987,0.70991,126.54,0.70997,0.71007,0.70996,0.71,143.86,True
'2018-10-24T05:15:00',0.70995,0.71001,0.70988,0.70988,138.94,0.71003,0.71009,0.70996,0.70996,122.87,False
'2018-10-24T05:16:00',0.70987,0.70996,0.70985,0.70995,151.51,0.70996,0.71003,0.70994,0.71003,111.24,True
'2018-10-24T05:17:00',0.70995,0.71003,0.70993,0.70997,98.86,0.71002,0.71011,0.71001,0.71007,92.16,True
'2018-10-24T05:18:00',0.70999,0.71035,0.70999,0.71032,189.67,0.71008,0.71043,0.71008,0.7104,172.63,True
'2018-10-24T05:19:00',0.71032,0.71043,0.71026,0.71043,121.79,0.71041,0.71051,0.71034,0.7105,171.59,True
'2018-10-24T05:20:00',0.71042,0.71051,0.71035,0.71047,201.67,0.7105,0.71059,0.71044,0.71054,164.28,False
'2018-10-24T05:21:00',0.71046,0.71047,0.71034,0.71034,119.03,0.71056,0.71056,0.71043,0.71045,151.63,False
'2018-10-24T05:22:00',0.71037,0.71043,0.71025,0.7103,126.0,0.71045,0.7105,0.71034,0.71038,89.81,False
'2018-10-24T05:23:00',0.71031,0.71041,0.71026,0.71029,94.57,0.71038,0.71048,0.71034,0.71039,91.96,False
'2018-10-24T05:24:00',0.71029,0.7103,0.71022,0.71029,93.19,0.71038,0.71039,0.71029,0.71037,96.73,False
'2018-10-24T05:25:00',0.7103,0.7103,0.71011,0.7102,105.77,0.71037,0.71037,0.7102,0.71028,121.85,False
'2018-10-24T05:26:00',0.7102,0.71021,0.71012,0.71012,79.89,0.71028,0.71029,0.7102,0.71021,86.43,True
'2018-10-24T05:27:00',0.71015,0.71025,0.71015,0.71021,102.89,0.71021,0.71033,0.71021,0.7103,71.42,True
'2018-10-24T05:28:00',0.71021,0.7103,0.71021,0.7103,69.6,0.71029,0.71039,0.71029,0.71039,70.22,True
'2018-10-24T05:29:00',0.7103,0.71033,0.71029,0.71031,52.68,0.71039,0.7104,0.71037,0.71039,49.11,True
'2018-10-24T05:30:00',0.71031,0.71042,0.71025,0.71036,154.54,0.71038,0.71051,0.71032,0.71044,118.44,True
'2018-10-24T05:31:00',0.71036,0.71048,0.71036,0.71046,157.47,0.71044,0.71056,0.71044,0.71055,124.5,False
'2018-10-24T05:32:00',0.71046,0.71048,0.71041,0.71041,102.09,0.71055,0.71056,0.71049,0.7105,106.56,True
'2018-10-24T05:33:00',0.71041,0.71051,0.71037,0.71041,187.76,0.71051,0.71059,0.71044,0.7105,145.31,False
'2018-10-24T05:34:00',0.71041,0.71046,0.7104,0.71042,124.71,0.71049,0.71054,0.71047,0.71049,102.63,False
'2018-10-24T05:35:00',0.71042,0.71045,0.71041,0.71042,115.86,0.71049,0.71054,0.71049,0.71051,89.65,False
'2018-10-24T05:36:00',0.71043,0.71043,0.71032,0.71035,136.67,0.71052,0.71052,0.71041,0.71044,128.96,True
'2018-10-24T05:37:00',0.71034,0.71044,0.71025,0.71025,129.83,0.71042,0.71052,0.71032,0.71034,124.31,False
'2018-10-24T05:38:00',0.71025,0.7104,0.71023,0.71035,121.26,0.71031,0.71046,0.71031,0.71043,144.08,False
'2018-10-24T05:39:00',0.71033,0.71033,0.71027,0.71028,129.63,0.71042,0.71042,0.71035,0.71037,130.64,True
'2018-10-24T05:40:00',0.71027,0.7104,0.71027,0.71031,102.44,0.71036,0.71047,0.71036,0.71039,110.21,False
'2018-10-24T05:41:00',0.71032,0.71032,0.71024,0.71028,89.34,0.71039,0.71041,0.71033,0.71036,77.62,False
'2018-10-24T05:42:00',0.71028,0.71032,0.71024,0.71026,64.67,0.71034,0.7104,0.71034,0.71034,80.3,False
'2018-10-24T05:43:00',0.71026,0.71028,0.71023,0.71025,68.12,0.71035,0.71035,0.71029,0.71035,54.18,False
'2018-10-24T05:44:00',0.71027,0.71028,0.71013,0.71014,135.11,0.71035,0.71035,0.71022,0.71022,145.7,False
'2018-10-24T05:45:00',0.71018,0.71024,0.71014,0.71023,123.37,0.71024,0.71032,0.71023,0.71032,80.91,True
'2018-10-24T05:46:00',0.71023,0.71027,0.71022,0.71025,34.92,0.71032,0.71034,0.7103,0.71033,42.99,True
'2018-10-24T05:47:00',0.71025,0.71034,0.71022,0.71031,99.35,0.71032,0.71041,0.71031,0.71039,128.95,True
'2018-10-24T05:48:00',0.71029,0.71041,0.71026,0.71036,101.39,0.71035,0.71048,0.71035,0.71045,130.53,True
'2018-10-24T05:49:00',0.71036,0.71045,0.71032,0.71043,83.47,0.71045,0.71052,0.71041,0.71052,131.17,True
'2018-10-24T05:50:00',0.71043,0.7106,0.71043,0.71058,87.29,0.7105,0.71066,0.7105,0.71065,82.47,False
'2018-10-24T05:51:00',0.71058,0.71058,0.71046,0.71048,59.72,0.71065,0.71065,0.71056,0.71056,50.0,False
'2018-10-24T05:52:00',0.71048,0.71053,0.71047,0.71049,51.32,0.71056,0.7106,0.71054,0.71056,45.35,False
'2018-10-24T05:53:00',0.71049,0.7105,0.71045,0.71046,65.77,0.71055,0.71056,0.71053,0.71054,118.22,False
'2018-10-24T05:54:00',0.71046,0.71046,0.71039,0.71039,90.07,0.71056,0.71056,0.71047,0.71048,87.4,False
'2018-10-24T05:55:00',0.71039,0.71043,0.71039,0.71041,52.39,0.71049,0.71051,0.71048,0.71048,73.13,False
'2018-10-24T05:56:00',0.7104,0.71042,0.71033,0.71034,84.22,0.71047,0.7105,0.71041,0.71043,98.11,False
'2018-10-24T05:57:00',0.71034,0.71035,0.71025,0.71025,47.03,0.71043,0.71044,0.71034,0.71034,61.99,False
'2018-10-24T05:58:00',0.71027,0.71034,0.71027,0.71031,78.96,0.71035,0.71042,0.71035,0.71039,70.0,True
'2018-10-24T05:59:00',0.71031,0.71035,0.71023,0.71032,169.13,0.7104,0.71043,0.71032,0.71041,78.73,False
'2018-10-24T06:00:00',0.71032,0.71033,0.71026,0.71027,112.2,0.7104,0.71042,0.71034,0.71036,145.07,False
'2018-10-24T06:01:00',0.71029,0.71032,0.71026,0.71027,77.66,0.71036,0.71041,0.71034,0.71034,91.08,False
'2018-10-24T06:02:00',0.71027,0.71027,0.71021,0.71021,45.81,0.71034,0.71034,0.71028,0.71028,28.31,False
'2018-10-24T06:03:00',0.7102,0.7102,0.71013,0.71016,67.1,0.71028,0.71028,0.71021,0.71023,58.23,False
'2018-10-24T06:04:00',0.71017,0.71019,0.71014,0.71017,62.17,0.71023,0.71027,0.71022,0.71024,27.5,False
'2018-10-24T06:05:00',0.71016,0.71017,0.71003,0.71006,101.14,0.71024,0.71024,0.71012,0.71012,69.13,False
'2018-10-24T06:06:00',0.71006,0.71012,0.71003,0.71008,94.38,0.71013,0.7102,0.71011,0.71015,80.2,False
'2018-10-24T06:07:00',0.71008,0.71011,0.71005,0.71009,93.69,0.71016,0.7102,0.71012,0.71018,63.61,False
'2018-10-24T06:08:00',0.7101,0.7101,0.71003,0.71004,59.42,0.71018,0.71019,0.7101,0.71013,51.61,False
'2018-10-24T06:09:00',0.71005,0.7101,0.71002,0.71002,134.57,0.71013,0.71018,0.7101,0.7101,146.14,False
'2018-10-24T06:10:00',0.71002,0.71005,0.71001,0.71002,38.48,0.71011,0.71013,0.71009,0.71011,34.51,True
'2018-10-24T06:11:00',0.71002,0.71009,0.71002,0.71005,109.47,0.7101,0.71018,0.7101,0.71012,81.52,False
'2018-10-24T06:12:00',0.71004,0.71004,0.70996,0.71001,74.88,0.71013,0.71014,0.71004,0.71009,72.45,False
'2018-10-24T06:13:00',0.71,0.71002,0.70996,0.71001,94.35,0.71008,0.71012,0.71004,0.71009,67.69,True
'2018-10-24T06:14:00',0.71001,0.71003,0.71,0.71003,38.34,0.71009,0.71011,0.71008,0.7101,43.54,True
'2018-10-24T06:15:00',0.71002,0.71004,0.70999,0.71001,54.45,0.71011,0.71011,0.71006,0.71008,41.67,False
'2018-10-24T06:16:00',0.71001,0.71001,0.7099,0.70994,89.23,0.71008,0.71008,0.70998,0.71002,58.22,False
'2018-10-24T06:17:00',0.70995,0.71,0.70991,0.70991,71.15,0.71002,0.71007,0.71,0.71,55.77,False
'2018-10-24T06:18:00',0.70991,0.70994,0.70991,0.70992,32.43,0.70999,0.71002,0.70999,0.70999,24.16,False
'2018-10-24T06:19:00',0.70992,0.70992,0.70989,0.7099,69.89,0.70999,0.71,0.70997,0.70999,31.15,False
'2018-10-24T06:20:00',0.70991,0.70991,0.70987,0.70991,43.13,0.70999,0.70999,0.70995,0.70999,34.35,True
'2018-10-24T06:21:00',0.70991,0.70991,0.70985,0.70987,30.92,0.70999,0.71,0.70993,0.70993,41.55,True
'2018-10-24T06:22:00',0.70986,0.70992,0.70985,0.7099,78.35,0.70993,0.70999,0.70991,0.70997,42.94,False
'2018-10-24T06:23:00',0.70991,0.70991,0.70987,0.70989,19.64,0.70997,0.70997,0.70992,0.70995,21.32,True
'2018-10-24T06:24:00',0.70989,0.70997,0.70987,0.70994,20.06,0.70995,0.71003,0.70995,0.71,31.18,True
'2018-10-24T06:25:00',0.70994,0.71008,0.70994,0.71008,25.11,0.71002,0.71014,0.71002,0.71014,49.45,True
'2018-10-24T06:26:00',0.71007,0.71013,0.71004,0.71007,39.39,0.71013,0.71022,0.7101,0.71015,57.77,False
'2018-10-24T06:27:00',0.71006,0.71011,0.71006,0.71007,51.86,0.71015,0.71019,0.71014,0.71017,62.16,True
'2018-10-24T06:28:00',0.71008,0.71014,0.71005,0.71013,63.3,0.71016,0.71022,0.71014,0.7102,80.82,False
'2018-10-24T06:29:00',0.71013,0.71013,0.71004,0.71005,44.88,0.7102,0.7102,0.71014,0.71014,56.16,False
'2018-10-24T06:30:00',0.71006,0.71009,0.71002,0.71005,78.39,0.71013,0.71017,0.7101,0.71013,83.48,False
'2018-10-24T06:31:00',0.71005,0.71005,0.71001,0.71002,51.56,0.71012,0.71012,0.71009,0.7101,70.48,True
'2018-10-24T06:32:00',0.71001,0.71005,0.71001,0.71002,55.44,0.71009,0.71013,0.71009,0.71011,61.55,False
'2018-10-24T06:33:00',0.71002,0.71005,0.71002,0.71005,39.15,0.71009,0.71013,0.71009,0.71013,59.97,True
'2018-10-24T06:34:00',0.71005,0.71008,0.71002,0.71002,68.94,0.71014,0.71015,0.71009,0.71011,91.38,False
'2018-10-24T06:35:00',0.71001,0.71006,0.71001,0.71006,77.18,0.71011,0.71016,0.71011,0.71016,82.33,True
'2018-10-24T06:36:00',0.71006,0.71008,0.71005,0.71006,74.26,0.71016,0.71016,0.71014,0.71014,56.39,True
'2018-10-24T06:37:00',0.71006,0.71013,0.71006,0.71012,69.52,0.71014,0.71022,0.71014,0.7102,89.45,True
'2018-10-24T06:38:00',0.71013,0.71015,0.7101,0.71011,90.86,0.71021,0.71023,0.71018,0.71019,63.22,True
'2018-10-24T06:39:00',0.71011,0.71018,0.71007,0.71008,98.66,0.71019,0.71025,0.71016,0.71017,72.71,True
'2018-10-24T06:40:00',0.71009,0.71022,0.71009,0.71021,113.27,0.71018,0.7103,0.71018,0.7103,103.03,True
'2018-10-24T06:41:00',0.71021,0.71029,0.71017,0.71027,97.38,0.71029,0.71037,0.71025,0.71035,91.18,True
'2018-10-24T06:42:00',0.71027,0.71037,0.71027,0.71036,81.02,0.71036,0.71045,0.71034,0.71044,95.27,False
'2018-10-24T06:43:00',0.71035,0.71035,0.71026,0.71034,83.27,0.71044,0.71044,0.71034,0.71041,66.42,True
'2018-10-24T06:44:00',0.71034,0.71037,0.71029,0.71033,81.97,0.71042,0.71043,0.71037,0.71043,80.18,False
'2018-10-24T06:45:00',0.71033,0.71035,0.71028,0.7103,52.33,0.71043,0.71044,0.71034,0.71039,61.28,False
'2018-10-24T06:46:00',0.71031,0.71033,0.71027,0.7103,77.27,0.71039,0.71042,0.71035,0.7104,80.5,True
'2018-10-24T06:47:00',0.7103,0.71034,0.71026,0.71028,63.16,0.7104,0.71042,0.71034,0.71034,40.5,True
'2018-10-24T06:48:00',0.71027,0.71034,0.71027,0.71033,81.47,0.71035,0.71043,0.71034,0.71043,64.67,True
'2018-10-24T06:49:00',0.71034,0.71036,0.71031,0.71032,78.67,0.71043,0.71044,0.71038,0.71042,111.8,False
'2018-10-24T06:50:00',0.71032,0.71035,0.71026,0.71028,77.12,0.7104,0.71042,0.71035,0.71037,117.05,False
'2018-10-24T06:51:00',0.71028,0.7103,0.71027,0.71028,48.41,0.71036,0.71038,0.71034,0.71037,78.28,True
'2018-10-24T06:52:00',0.71028,0.71032,0.71024,0.71026,64.24,0.71036,0.7104,0.71034,0.71034,87.32,False
'2018-10-24T06:53:00',0.71025,0.71027,0.7102,0.71025,79.51,0.71033,0.71034,0.71028,0.71034,81.74,True
'2018-10-24T06:54:00',0.71025,0.7104,0.71024,0.71037,93.37,0.71033,0.71048,0.71033,0.71045,106.87,True
'2018-10-24T06:55:00',0.71036,0.71047,0.71036,0.71047,59.21,0.71046,0.71055,0.71045,0.71055,72.72,True
'2018-10-24T06:56:00',0.71047,0.71049,0.71042,0.71045,48.89,0.71055,0.71056,0.7105,0.71054,54.02,False
'2018-10-24T06:57:00',0.71045,0.71046,0.71033,0.71033,105.28,0.71055,0.71055,0.71042,0.71042,92.84,False
'2018-10-24T06:58:00',0.71034,0.71034,0.71026,0.7103,90.92,0.71041,0.71042,0.71034,0.71038,79.81,False
'2018-10-24T06:59:00',0.71031,0.71031,0.71024,0.71026,104.5,0.7104,0.7104,0.71034,0.71034,85.01,True
'2018-10-24T07:00:00',0.71026,0.7104,0.71026,0.71034,116.86,0.71035,0.71048,0.71035,0.71044,101.65,False
'2018-10-24T07:01:00',0.71034,0.71035,0.71023,0.71028,119.08,0.71043,0.71045,0.71031,0.71036,131.12,False
'2018-10-24T07:02:00',0.7103,0.71035,0.7101,0.71013,138.5,0.71038,0.71044,0.71019,0.71022,160.89,False
'2018-10-24T07:03:00',0.71013,0.71013,0.71002,0.71002,136.07,0.71023,0.71023,0.71011,0.71011,209.74,False
'2018-10-24T07:04:00',0.71002,0.71002,0.70986,0.70987,84.67,0.71011,0.71011,0.70994,0.70997,88.99,False
'2018-10-24T07:05:00',0.70987,0.70992,0.70984,0.70992,83.61,0.70996,0.71,0.70992,0.70999,70.05,True
'2018-10-24T07:06:00',0.70991,0.70993,0.70983,0.70987,81.87,0.70999,0.71001,0.70992,0.70995,91.11,False
'2018-10-24T07:07:00',0.70987,0.70987,0.70977,0.70977,99.73,0.70996,0.70996,0.70984,0.70986,84.27,False
'2018-10-24T07:08:00',0.70978,0.70984,0.70974,0.70974,100.25,0.70986,0.70991,0.70984,0.70984,122.76,False
'2018-10-24T07:09:00',0.70974,0.70974,0.70965,0.70966,74.49,0.70984,0.70984,0.70972,0.70973,80.27,True
'2018-10-24T07:10:00',0.70966,0.70988,0.70966,0.70984,78.04,0.70975,0.70995,0.70975,0.70992,83.93,True
'2018-10-24T07:11:00',0.70984,0.70993,0.7098,0.70992,87.61,0.70991,0.71001,0.7099,0.71001,92.38,True
'2018-10-24T07:12:00',0.70992,0.71009,0.70992,0.71008,174.91,0.71001,0.71017,0.70998,0.71017,131.17,True
'2018-10-24T07:13:00',0.71009,0.71014,0.71006,0.71009,137.03,0.71017,0.71021,0.71014,0.71018,165.0,True
'2018-10-24T07:14:00',0.7101,0.71018,0.71008,0.71016,119.4,0.71018,0.71026,0.71015,0.71024,142.42,False
'2018-10-24T07:15:00',0.71015,0.71017,0.7101,0.71012,109.8,0.71023,0.71024,0.71018,0.71021,128.51,False
'2018-10-24T07:16:00',0.71012,0.71013,0.71003,0.71005,104.48,0.7102,0.71021,0.71012,0.71013,79.77,False
'2018-10-24T07:17:00',0.71008,0.71009,0.71002,0.71003,80.01,0.71013,0.71018,0.7101,0.71012,75.44,True
'2018-10-24T07:18:00',0.71004,0.71011,0.71004,0.71009,117.07,0.71013,0.7102,0.71012,0.71016,105.2,False
'2018-10-24T07:19:00',0.71009,0.71009,0.71,0.71001,78.78,0.71016,0.71016,0.71008,0.71009,64.01,False
'2018-10-24T07:20:00',0.71001,0.71003,0.70985,0.70991,130.04,0.71009,0.71012,0.70994,0.71,146.89,False
'2018-10-24T07:21:00',0.70991,0.70996,0.70989,0.70991,114.9,0.70999,0.71004,0.70997,0.71,129.59,False
'2018-10-24T07:22:00',0.70991,0.70992,0.70985,0.70986,80.55,0.70999,0.71001,0.70993,0.70995,98.1,False
'2018-10-24T07:23:00',0.70984,0.70985,0.70977,0.70981,150.37,0.70994,0.70994,0.70986,0.70989,114.1,False
'2018-10-24T07:24:00',0.70979,0.70981,0.70975,0.70975,82.63,0.70986,0.70989,0.70983,0.70984,61.07,False
'2018-10-24T07:25:00',0.70975,0.70975,0.70965,0.70971,106.72,0.70984,0.70984,0.70973,0.70979,107.35,False
'2018-10-24T07:26:00',0.7097,0.70975,0.7097,0.70975,66.56,0.70979,0.70983,0.70979,0.70982,68.17,True
'2018-10-24T07:27:00',0.70974,0.70979,0.70973,0.70977,126.02,0.70982,0.70987,0.70981,0.70986,107.52,True
'2018-10-24T07:28:00',0.70977,0.70984,0.70977,0.70979,103.59,0.70987,0.70992,0.70985,0.70987,128.5,False
'2018-10-24T07:29:00',0.70977,0.70984,0.70976,0.70982,117.54,0.70986,0.70992,0.70985,0.7099,144.87,True
'2018-10-24T07:30:00',0.70982,0.70985,0.70978,0.70983,90.6,0.70991,0.70992,0.70986,0.70991,85.21,True
'2018-10-24T07:31:00',0.70983,0.70987,0.70977,0.70985,106.6,0.7099,0.70995,0.70986,0.70994,105.73,True
'2018-10-24T07:32:00',0.70985,0.70998,0.70985,0.70998,49.7,0.70994,0.71006,0.70994,0.71006,90.61,True
'2018-10-24T07:33:00',0.70998,0.71002,0.70992,0.70996,83.04,0.71006,0.71009,0.71,0.71005,120.89,True
'2018-10-24T07:34:00',0.70997,0.71006,0.70996,0.70999,122.34,0.71005,0.71014,0.71005,0.71007,150.94,True
'2018-10-24T07:35:00',0.70999,0.71008,0.70998,0.71004,87.92,0.71008,0.71016,0.71007,0.71014,107.94,False
'2018-10-24T07:36:00',0.71006,0.71008,0.70999,0.71002,84.0,0.71015,0.71015,0.71007,0.7101,76.74,False
'2018-10-24T07:37:00',0.71001,0.71005,0.70997,0.71001,105.17,0.7101,0.71013,0.71005,0.7101,88.97,True
'2018-10-24T07:38:00',0.71001,0.71007,0.71001,0.71005,114.68,0.7101,0.71016,0.71009,0.71013,99.76,False
'2018-10-24T07:39:00',0.71007,0.71007,0.71,0.71002,65.26,0.71015,0.71015,0.71009,0.71009,65.22,False
'2018-10-24T07:40:00',0.71001,0.71006,0.71001,0.71006,85.71,0.7101,0.71014,0.71009,0.71013,70.05,True
'2018-10-24T07:41:00',0.71005,0.71007,0.71004,0.71005,63.41,0.71013,0.71015,0.71012,0.71014,74.82,True
'2018-10-24T07:42:00',0.71005,0.71023,0.71004,0.71023,83.57,0.71013,0.71032,0.71012,0.7103,103.28,True
'2018-10-24T07:43:00',0.71023,0.71024,0.71015,0.7102,91.9,0.7103,0.71031,0.71023,0.71028,139.18,False
'2018-10-24T07:44:00',0.7102,0.71021,0.71011,0.71011,93.97,0.71029,0.71029,0.71019,0.71019,93.94,False
'2018-10-24T07:45:00',0.71012,0.71016,0.70996,0.71002,112.67,0.71019,0.71024,0.71005,0.71011,131.28,False
'2018-10-24T07:46:00',0.71003,0.71007,0.71001,0.71007,119.02,0.71011,0.71016,0.71009,0.71016,118.84,True
'2018-10-24T07:47:00',0.71007,0.71008,0.71,0.71002,85.27,0.71016,0.71016,0.71007,0.7101,83.86,False
'2018-10-24T07:48:00',0.71002,0.71005,0.71,0.71,76.01,0.7101,0.71014,0.71008,0.71009,65.2,True
'2018-10-24T07:49:00',0.71001,0.71009,0.71,0.71005,96.21,0.71009,0.71019,0.71008,0.71014,90.64,True
'2018-10-24T07:50:00',0.71005,0.71012,0.71001,0.71007,111.53,0.71014,0.71021,0.7101,0.71015,136.11,True
'2018-10-24T07:51:00',0.71008,0.71015,0.71008,0.71012,95.51,0.71016,0.71024,0.71016,0.71022,134.35,True
'2018-10-24T07:52:00',0.71012,0.71016,0.71005,0.71015,105.85,0.71021,0.71023,0.71013,0.71023,115.11,False
'2018-10-24T07:53:00',0.71015,0.71015,0.71012,0.71013,57.29,0.71023,0.71024,0.71021,0.71021,79.58,False
'2018-10-24T07:54:00',0.71012,0.71014,0.71005,0.71005,70.25,0.71021,0.71023,0.71013,0.71014,95.97,True
'2018-10-24T07:55:00',0.71006,0.71024,0.71006,0.71016,112.61,0.71016,0.71031,0.71014,0.71026,144.81,True
'2018-10-24T07:56:00',0.71017,0.71024,0.71016,0.7102,79.3,0.71026,0.71032,0.71024,0.71028,74.67,False
'2018-10-24T07:57:00',0.71021,0.71022,0.71017,0.71017,77.11,0.71029,0.71031,0.71025,0.71026,87.37,False
'2018-10-24T07:58:00',0.71016,0.71017,0.71009,0.71013,62.31,0.71026,0.71026,0.71016,0.71021,54.83,False
'2018-10-24T07:59:00',0.71013,0.71014,0.71006,0.71011,69.51,0.71021,0.71021,0.71014,0.71018,85.11,False
'2018-10-24T08:00:00',0.7101,0.7101,0.70984,0.70986,103.68,0.71018,0.71018,0.70991,0.70995,122.66,False
'2018-10-24T08:01:00',0.70986,0.70994,0.70976,0.70977,113.44,0.70993,0.71002,0.70985,0.70986,143.01,False
'2018-10-24T08:02:00',0.70976,0.70983,0.70976,0.70983,96.27,0.70986,0.70993,0.70985,0.70993,110.44,True
'2018-10-24T08:03:00',0.70984,0.70991,0.70978,0.70989,70.49,0.70993,0.70999,0.70986,0.70996,115.51,False
'2018-10-24T08:04:00',0.70989,0.70989,0.70974,0.70976,62.36,0.70996,0.70996,0.70983,0.70985,96.19,False
'2018-10-24T08:05:00',0.70975,0.70986,0.70965,0.70968,116.19,0.70985,0.70993,0.70974,0.70977,124.08,False
'2018-10-24T08:06:00',0.70968,0.70968,0.70961,0.70961,113.53,0.70977,0.70977,0.70968,0.70968,92.49,False
'2018-10-24T08:07:00',0.70961,0.70961,0.70944,0.70949,217.16,0.70968,0.70968,0.70953,0.70958,181.51,False
'2018-10-24T08:08:00',0.7095,0.70954,0.70945,0.70954,96.86,0.70959,0.7096,0.70953,0.7096,70.36,False
'2018-10-24T08:09:00',0.70953,0.70953,0.70947,0.70951,66.37,0.7096,0.70961,0.70955,0.70959,63.03,False
'2018-10-24T08:10:00',0.70952,0.70952,0.70946,0.7095,149.48,0.7096,0.70961,0.70954,0.70958,136.38,True
'2018-10-24T08:11:00',0.7095,0.70963,0.70943,0.70962,105.86,0.70958,0.70971,0.70952,0.7097,107.43,True
'2018-10-24T08:12:00',0.70961,0.70969,0.70958,0.70958,85.39,0.70971,0.70977,0.70965,0.70966,99.6,False
'2018-10-24T08:13:00',0.70958,0.70969,0.70954,0.70967,157.56,0.70966,0.70976,0.70962,0.70976,161.26,False
'2018-10-24T08:14:00',0.70967,0.70967,0.70946,0.70954,146.77,0.70976,0.70976,0.70953,0.70962,131.12,False
'2018-10-24T08:15:00',0.70955,0.70955,0.70943,0.70951,130.74,0.70963,0.70963,0.7095,0.70957,124.56,True
'2018-10-24T08:16:00',0.70951,0.70956,0.70951,0.70954,60.92,0.70957,0.70962,0.70957,0.70962,77.15,True
'2018-10-24T08:17:00',0.70955,0.70975,0.70954,0.70971,107.79,0.70962,0.70983,0.70962,0.70979,173.22,True
'2018-10-24T08:18:00',0.70971,0.7098,0.70971,0.70977,110.97,0.70981,0.70988,0.70979,0.70986,133.57,False
'2018-10-24T08:19:00',0.70977,0.70977,0.70965,0.70966,111.11,0.70985,0.70986,0.70973,0.70974,140.54,True
'2018-10-24T08:20:00',0.70968,0.70991,0.70966,0.7099,108.6,0.70976,0.70998,0.70975,0.70998,161.48,True
'2018-10-24T08:21:00',0.7099,0.70997,0.70987,0.70993,106.78,0.70997,0.71006,0.70994,0.71003,137.64,False
'2018-10-24T08:22:00',0.70993,0.70994,0.70987,0.70993,111.88,0.71003,0.71003,0.70995,0.71002,99.63,True
'2018-10-24T08:23:00',0.70993,0.7101,0.70993,0.7101,126.39,0.71002,0.71018,0.71001,0.71017,158.19,True
'2018-10-24T08:24:00',0.71009,0.71016,0.70998,0.71008,124.28,0.71017,0.71024,0.71006,0.71016,142.46,False
'2018-10-24T08:25:00',0.71008,0.7101,0.71007,0.7101,52.38,0.71016,0.71018,0.71015,0.71018,71.59,True
'2018-10-24T08:26:00',0.71011,0.71018,0.71008,0.7101,59.96,0.71018,0.71026,0.71016,0.71017,89.78,False
'2018-10-24T08:27:00',0.7101,0.7101,0.70997,0.71001,105.6,0.71017,0.71017,0.71005,0.71009,188.41,False
'2018-10-24T08:28:00',0.71,0.71001,0.70994,0.70994,52.83,0.71008,0.71008,0.71002,0.71002,104.3,False
'2018-10-24T08:29:00',0.70991,0.70991,0.70977,0.70988,157.19,0.70997,0.70997,0.70984,0.70997,160.61,True
'2018-10-24T08:30:00',0.70988,0.70999,0.70987,0.70994,142.92,0.70997,0.71007,0.70994,0.71002,132.57,False
'2018-10-24T08:31:00',0.70994,0.70999,0.70987,0.70994,82.21,0.71002,0.71007,0.70995,0.71002,91.65,False
'2018-10-24T08:32:00',0.70994,0.70994,0.70982,0.70983,55.23,0.71001,0.71002,0.70989,0.7099,85.43,False
'2018-10-24T08:33:00',0.7098,0.70993,0.7098,0.70987,96.7,0.70988,0.71001,0.70988,0.70996,79.66,True
'2018-10-24T08:34:00',0.70988,0.71001,0.70987,0.71,139.05,0.70995,0.71008,0.70994,0.71006,120.71,True
'2018-10-24T08:35:00',0.70999,0.71009,0.70997,0.71002,85.52,0.71007,0.71016,0.71004,0.71009,92.41,False
'2018-10-24T08:36:00',0.71002,0.71006,0.70998,0.71003,140.21,0.71009,0.71014,0.71005,0.71011,131.3,True
'2018-10-24T08:37:00',0.71004,0.71016,0.71001,0.71013,86.11,0.71011,0.71025,0.7101,0.71022,83.01,True
'2018-10-24T08:38:00',0.71015,0.71025,0.71015,0.71024,138.45,0.71024,0.71032,0.71024,0.71031,188.29,False
'2018-10-24T08:39:00',0.71021,0.71021,0.71009,0.71015,102.68,0.71027,0.71029,0.71017,0.71022,134.74,False
'2018-10-24T08:40:00',0.71016,0.71018,0.70998,0.70998,140.28,0.71023,0.71026,0.71006,0.71006,164.2,False
'2018-10-24T08:41:00',0.70999,0.71009,0.70992,0.70997,169.25,0.71006,0.71016,0.71,0.71005,154.96,False
'2018-10-24T08:42:00',0.70997,0.70998,0.70987,0.70988,178.86,0.71005,0.71006,0.70995,0.70997,137.87,False
'2018-10-24T08:43:00',0.70987,0.70994,0.70986,0.70994,155.89,0.70997,0.71003,0.70992,0.71003,152.02,True
'2018-10-24T08:44:00',0.70994,0.71001,0.7099,0.71001,152.21,0.71002,0.71008,0.70998,0.71008,152.4,True
'2018-10-24T08:45:00',0.71002,0.71004,0.70992,0.70997,168.12,0.71011,0.71011,0.70999,0.71005,185.9,True
'2018-10-24T08:46:00',0.70998,0.71006,0.70994,0.71005,145.18,0.71007,0.71015,0.71002,0.71013,114.79,True
'2018-10-24T08:47:00',0.71005,0.71017,0.71005,0.71015,130.55,0.71014,0.71025,0.71014,0.71024,113.53,False
'2018-10-24T08:48:00',0.71015,0.71015,0.71003,0.71008,69.11,0.71023,0.71023,0.71011,0.71015,74.22,True
'2018-10-24T08:49:00',0.71008,0.71016,0.71007,0.71013,92.11,0.71016,0.71023,0.71016,0.71022,77.25,False
'2018-10-24T08:50:00',0.71014,0.71015,0.71004,0.71008,76.34,0.71021,0.71023,0.71012,0.71016,81.33,False
'2018-10-24T08:51:00',0.71008,0.71009,0.71004,0.71006,69.89,0.71016,0.71017,0.71012,0.71015,42.33,False
'2018-10-24T08:52:00',0.71007,0.71008,0.70998,0.70998,114.38,0.71015,0.71016,0.71006,0.71006,68.62,False
'2018-10-24T08:53:00',0.70996,0.70999,0.70988,0.70993,86.71,0.71005,0.71006,0.70995,0.71001,125.57,True
'2018-10-24T08:54:00',0.70992,0.71,0.70992,0.70992,109.96,0.70999,0.71008,0.70999,0.71,119.42,False
'2018-10-24T08:55:00',0.70992,0.70997,0.70988,0.70989,53.25,0.71001,0.71006,0.70995,0.70997,83.47,True
'2018-10-24T08:56:00',0.70991,0.71004,0.70991,0.70999,66.98,0.70997,0.71012,0.70997,0.71007,107.31,True
'2018-10-24T08:57:00',0.70998,0.71018,0.70998,0.71008,109.11,0.71005,0.71025,0.71005,0.71016,174.21,False
'2018-10-24T08:58:00',0.71007,0.71008,0.70995,0.70998,97.29,0.71014,0.71015,0.71003,0.71006,121.69,False
'2018-10-24T08:59:00',0.70998,0.70998,0.70983,0.70984,98.34,0.71006,0.71006,0.70991,0.70991,118.93,False
'2018-10-24T09:00:00',0.70985,0.70985,0.7095,0.70967,277.88,0.70993,0.70993,0.70957,0.70976,242.88,False
'2018-10-24T09:01:00',0.70967,0.70983,0.70957,0.70982,197.54,0.70976,0.70991,0.70966,0.70991,172.91,True
'2018-10-24T09:02:00',0.70983,0.71008,0.70983,0.71004,190.4,0.70992,0.71015,0.70991,0.7101,167.1,True
'2018-10-24T09:03:00',0.71005,0.71025,0.71004,0.71025,167.92,0.71012,0.71032,0.71012,0.71031,156.03,True
'2018-10-24T09:04:00',0.71024,0.71026,0.71017,0.71023,136.38,0.71032,0.71033,0.71024,0.71029,160.03,True
'2018-10-24T09:05:00',0.71025,0.71047,0.71018,0.71038,104.35,0.71029,0.71053,0.71024,0.71044,139.81,False
'2018-10-24T09:06:00',0.71038,0.71042,0.71024,0.71032,121.77,0.71046,0.71049,0.71031,0.71039,151.83,False
'2018-10-24T09:07:00',0.7103,0.71042,0.71016,0.71018,150.22,0.71038,0.71049,0.71024,0.71025,145.08,False
'2018-10-24T09:08:00',0.71018,0.71018,0.71007,0.71008,149.2,0.71024,0.71026,0.71014,0.71015,158.9,False
'2018-10-24T09:09:00',0.71008,0.71008,0.70986,0.70994,218.43,0.71014,0.71016,0.70993,0.71001,180.63,False
'2018-10-24T09:10:00',0.70995,0.70995,0.70963,0.70965,204.33,0.71001,0.71003,0.70969,0.70972,189.52,False
'2018-10-24T09:11:00',0.70965,0.70985,0.70962,0.70985,146.08,0.70974,0.70993,0.7097,0.7099,140.67,True
'2018-10-24T09:12:00',0.70985,0.7099,0.70978,0.70978,106.18,0.70992,0.70997,0.70983,0.70986,114.55,False
'2018-10-24T09:13:00',0.70978,0.70979,0.70967,0.70967,110.87,0.70985,0.70986,0.70974,0.70974,144.81,False
'2018-10-24T09:14:00',0.70968,0.70976,0.70962,0.70974,218.59,0.70974,0.70984,0.70969,0.70981,175.9,False
'2018-10-24T09:15:00',0.70973,0.70974,0.70964,0.70971,162.01,0.7098,0.70983,0.70971,0.70979,168.77,True
'2018-10-24T09:16:00',0.70967,0.70979,0.70959,0.70959,155.62,0.70975,0.70986,0.70965,0.70965,135.74,True
'2018-10-24T09:17:00',0.70956,0.70983,0.70954,0.70983,185.71,0.70964,0.70991,0.70962,0.70991,165.91,False
'2018-10-24T09:18:00',0.70981,0.70981,0.70963,0.70966,202.33,0.7099,0.7099,0.70971,0.70975,163.69,False
'2018-10-24T09:19:00',0.70964,0.70966,0.70954,0.70957,171.56,0.70973,0.70974,0.70961,0.70966,163.54,True
'2018-10-24T09:20:00',0.7096,0.70979,0.70958,0.70978,193.29,0.70967,0.70987,0.70966,0.70987,136.14,True
'2018-10-24T09:21:00',0.70978,0.70996,0.70977,0.70996,101.35,0.70987,0.71002,0.70985,0.71002,97.03,False
'2018-10-24T09:22:00',0.70995,0.70995,0.70965,0.70965,119.4,0.71002,0.71002,0.70974,0.70974,118.38,False
'2018-10-24T09:23:00',0.70965,0.70974,0.70956,0.70967,202.13,0.70971,0.70983,0.70965,0.70975,183.77,False
'2018-10-24T09:24:00',0.70968,0.70968,0.70956,0.70963,171.49,0.70975,0.70976,0.70963,0.7097,179.15,True
'2018-10-24T09:25:00',0.70964,0.70976,0.7096,0.70974,202.62,0.70971,0.70983,0.70967,0.70982,184.03,True
'2018-10-24T09:26:00',0.70975,0.70977,0.70969,0.70974,88.93,0.70981,0.70984,0.70976,0.70982,104.99,True
'2018-10-24T09:27:00',0.70975,0.70987,0.70973,0.70987,63.59,0.70983,0.70994,0.70978,0.70994,59.02,False
'2018-10-24T09:28:00',0.70987,0.70987,0.70975,0.70975,69.06,0.70994,0.70994,0.70984,0.70984,66.54,False
'2018-10-24T09:29:00',0.70977,0.70977,0.70964,0.70965,119.58,0.70984,0.70986,0.70972,0.70974,105.15,False
'2018-10-24T09:30:00',0.70964,0.70964,0.70931,0.70936,357.85,0.7097,0.7097,0.70938,0.70944,279.9,True
'2018-10-24T09:31:00',0.70941,0.70966,0.70934,0.70953,202.4,0.70946,0.70974,0.70943,0.7096,236.32,False
'2018-10-24T09:32:00',0.7095,0.70965,0.70936,0.70952,323.79,0.70958,0.70971,0.70945,0.70961,264.27,True
'2018-10-24T09:33:00',0.70951,0.70992,0.70951,0.70962,215.81,0.70961,0.71001,0.70961,0.7097,213.73,False
'2018-10-24T09:34:00',0.70962,0.70974,0.70959,0.70962,194.79,0.70972,0.70982,0.70967,0.7097,276.3,True
'2018-10-24T09:35:00',0.70961,0.70976,0.70959,0.70968,151.84,0.70968,0.70984,0.70968,0.70975,215.24,False
'2018-10-24T09:36:00',0.70966,0.70966,0.70931,0.70933,191.06,0.70973,0.70973,0.70937,0.70943,243.97,False
'2018-10-24T09:37:00',0.70934,0.70959,0.70933,0.70959,159.57,0.70943,0.70966,0.7094,0.70966,200.25,True
'2018-10-24T09:38:00',0.70957,0.7097,0.70952,0.70958,135.89,0.70965,0.70977,0.70959,0.70967,233.66,False
'2018-10-24T09:39:00',0.70958,0.70966,0.70954,0.70954,150.77,0.70967,0.70974,0.70962,0.70962,215.36,True
'2018-10-24T09:40:00',0.70953,0.7098,0.70941,0.70943,233.06,0.7096,0.70987,0.7095,0.7095,287.69,False
'2018-10-24T09:41:00',0.70943,0.70949,0.70931,0.70932,276.11,0.70952,0.70956,0.70938,0.7094,272.83,False
'2018-10-24T09:42:00',0.70932,0.70933,0.70912,0.70915,189.96,0.70941,0.70942,0.7092,0.70924,171.69,True
'2018-10-24T09:43:00',0.70917,0.70934,0.70917,0.70931,149.26,0.70924,0.70941,0.70924,0.7094,201.19,False
'2018-10-24T09:44:00',0.70931,0.70931,0.7091,0.70918,208.86,0.7094,0.7094,0.70917,0.70923,171.57,False
'2018-10-24T09:45:00',0.70916,0.70916,0.70891,0.70893,140.59,0.70924,0.70924,0.70898,0.709,145.59,False
'2018-10-24T09:46:00',0.70892,0.70904,0.70888,0.70888,176.27,0.709,0.70911,0.70895,0.70895,167.9,False
'2018-10-24T09:47:00',0.70889,0.70893,0.7087,0.70883,154.69,0.70898,0.709,0.70877,0.70891,207.16,False
'2018-10-24T09:48:00',0.70883,0.70892,0.7088,0.70886,125.79,0.70892,0.709,0.70887,0.70893,166.28,True
'2018-10-24T09:49:00',0.70886,0.70915,0.70884,0.70897,148.91,0.70894,0.70923,0.70892,0.70905,189.51,False
'2018-10-24T09:50:00',0.70896,0.70903,0.70892,0.70903,112.73,0.70904,0.70911,0.70899,0.70911,176.61,True
'2018-10-24T09:51:00',0.70903,0.70906,0.70886,0.70886,153.28,0.7091,0.70913,0.70893,0.70893,170.94,False
'2018-10-24T09:52:00',0.70886,0.70899,0.70884,0.70896,128.74,0.70893,0.70907,0.70892,0.70905,173.2,True
'2018-10-24T09:53:00',0.70897,0.70919,0.70897,0.70914,132.62,0.70906,0.70926,0.70906,0.70922,161.17,False
'2018-10-24T09:54:00',0.70914,0.70914,0.70895,0.70905,134.4,0.7092,0.70921,0.70902,0.70911,137.96,False
'2018-10-24T09:55:00',0.70906,0.70913,0.70902,0.70905,140.01,0.70912,0.70922,0.7091,0.70914,147.66,False
'2018-10-24T09:56:00',0.70905,0.70906,0.7089,0.70895,116.67,0.70914,0.70914,0.70898,0.70903,138.61,False
'2018-10-24T09:57:00',0.70894,0.709,0.70891,0.70894,61.8,0.70901,0.70909,0.70899,0.70901,66.89,False
'2018-10-24T09:58:00',0.70894,0.70894,0.70883,0.70883,36.65,0.70901,0.70902,0.7089,0.7089,45.21,False
'2018-10-24T09:59:00',0.70883,0.70886,0.70873,0.70881,165.1,0.7089,0.70895,0.70881,0.7089,165.36,False
'2018-10-24T10:00:00',0.70878,0.70878,0.70847,0.70862,307.2,0.70886,0.70886,0.70855,0.70867,275.27,True
'2018-10-24T10:01:00',0.70863,0.70884,0.70862,0.70879,171.92,0.70869,0.70891,0.70869,0.70886,145.65,True
'2018-10-24T10:02:00',0.70879,0.70895,0.70867,0.70893,237.23,0.70886,0.70903,0.70875,0.70901,226.76,True
'2018-10-24T10:03:00',0.70894,0.70896,0.70883,0.70895,212.34,0.70901,0.70904,0.7089,0.70901,194.17,False
'2018-10-24T10:04:00',0.70893,0.70895,0.70881,0.70881,141.78,0.70902,0.70903,0.70888,0.70888,166.29,False
'2018-10-24T10:05:00',0.70881,0.70883,0.70865,0.70866,194.68,0.7089,0.7089,0.70871,0.70875,174.87,False
'2018-10-24T10:06:00',0.70867,0.70874,0.70859,0.70859,203.17,0.70875,0.70883,0.70867,0.70868,190.17,False
'2018-10-24T10:07:00',0.70863,0.70869,0.70857,0.70861,152.45,0.70869,0.70877,0.70864,0.70867,167.78,False
'2018-10-24T10:08:00',0.7086,0.7086,0.70843,0.70844,165.03,0.70867,0.70868,0.7085,0.70851,161.62,False
'2018-10-24T10:09:00',0.70843,0.70856,0.70831,0.70836,202.31,0.70851,0.70863,0.70838,0.70844,186.86,False
'2018-10-24T10:10:00',0.70835,0.70854,0.70834,0.70853,174.35,0.70842,0.70861,0.70841,0.7086,132.03,True
'2018-10-24T10:11:00',0.70853,0.70855,0.70835,0.70842,130.84,0.70859,0.70863,0.70843,0.7085,143.38,False
'2018-10-24T10:12:00',0.70843,0.70852,0.70842,0.70842,126.61,0.7085,0.7086,0.7085,0.70851,114.52,True
'2018-10-24T10:13:00',0.70842,0.70853,0.70841,0.70841,136.81,0.70849,0.7086,0.70849,0.70849,153.93,False
'2018-10-24T10:14:00',0.70841,0.70846,0.70834,0.70835,136.13,0.7085,0.70852,0.70841,0.70844,109.86,False
'2018-10-24T10:15:00',0.7084,0.7084,0.70823,0.70823,142.58,0.70846,0.70846,0.70831,0.70832,118.04,False
'2018-10-24T10:16:00',0.70823,0.70826,0.70809,0.70826,77.05,0.70831,0.70833,0.70816,0.70833,108.78,True
'2018-10-24T10:17:00',0.70824,0.70833,0.70823,0.70828,181.32,0.70832,0.7084,0.70829,0.70835,153.29,False
'2018-10-24T10:18:00',0.70827,0.70829,0.70811,0.70812,164.03,0.70834,0.70835,0.70818,0.70819,118.84,False
'2018-10-24T10:19:00',0.70813,0.70814,0.70796,0.70803,204.96,0.70819,0.70822,0.70803,0.70811,193.66,False
'2018-10-24T10:20:00',0.70803,0.70811,0.70803,0.70803,125.65,0.70811,0.70817,0.7081,0.70811,145.45,True
'2018-10-24T10:21:00',0.70802,0.70815,0.70797,0.70806,127.33,0.7081,0.70821,0.70804,0.70813,169.62,True
'2018-10-24T10:22:00',0.70807,0.70819,0.70807,0.70818,67.17,0.70813,0.70827,0.70813,0.70825,65.78,True
'2018-10-24T10:23:00',0.70818,0.70829,0.70816,0.70829,101.66,0.70824,0.70837,0.70824,0.70837,91.96,False
'2018-10-24T10:24:00',0.70829,0.70829,0.70818,0.70824,102.63,0.70835,0.70835,0.70825,0.70831,85.22,False
'2018-10-24T10:25:00',0.70824,0.70825,0.70804,0.70807,148.38,0.7083,0.70831,0.70811,0.70814,170.69,False
'2018-10-24T10:26:00',0.70806,0.70823,0.70805,0.70814,125.57,0.70814,0.70831,0.70812,0.70822,153.81,False
'2018-10-24T10:27:00',0.70814,0.70818,0.70813,0.70815,131.55,0.70823,0.70826,0.7082,0.70822,157.23,True
'2018-10-24T10:28:00',0.70813,0.70824,0.70813,0.70817,70.82,0.70822,0.70831,0.7082,0.70825,88.22,False
'2018-10-24T10:29:00',0.70817,0.7082,0.70816,0.70817,77.97,0.70824,0.70826,0.70824,0.70824,85.98,True
'2018-10-24T10:30:00',0.70818,0.70832,0.70814,0.70827,68.07,0.70824,0.70836,0.70821,0.70834,85.99,True
'2018-10-24T10:31:00',0.70828,0.70837,0.70825,0.70826,80.79,0.70834,0.70845,0.70832,0.70832,78.91,False
'2018-10-24T10:32:00',0.70824,0.70828,0.70815,0.70818,86.41,0.70832,0.70835,0.70823,0.70824,127.86,False
'2018-10-24T10:33:00',0.70816,0.70817,0.70812,0.70815,82.56,0.70824,0.70826,0.70819,0.70821,99.05,False
'2018-10-24T10:34:00',0.70814,0.70817,0.70806,0.70814,145.74,0.70821,0.70825,0.70812,0.70823,147.56,False
'2018-10-24T10:35:00',0.70814,0.70816,0.70803,0.70804,132.73,0.70822,0.70823,0.70811,0.70812,111.88,False
'2018-10-24T10:36:00',0.70804,0.70814,0.70792,0.70814,187.8,0.70812,0.70822,0.70797,0.70821,175.97,False
'2018-10-24T10:37:00',0.70814,0.70814,0.70791,0.70803,247.28,0.70821,0.70821,0.708,0.70811,220.02,True
'2018-10-24T10:38:00',0.70803,0.70818,0.70802,0.70805,175.22,0.70812,0.70826,0.70811,0.70815,212.53,True
'2018-10-24T10:39:00',0.70805,0.70819,0.70803,0.70818,146.85,0.70815,0.70826,0.70812,0.70825,140.37,True
'2018-10-24T10:40:00',0.7082,0.70827,0.70817,0.70827,74.28,0.70826,0.70835,0.70825,0.70834,83.18,True
'2018-10-24T10:41:00',0.70827,0.70829,0.7082,0.70827,83.09,0.70835,0.70837,0.70825,0.70832,85.42,False
'2018-10-24T10:42:00',0.70827,0.70829,0.70814,0.70825,132.92,0.70833,0.70835,0.70821,0.70831,144.43,False
'2018-10-24T10:43:00',0.70825,0.70825,0.70807,0.70808,109.9,0.70831,0.70831,0.70815,0.70816,146.06,False
'2018-10-24T10:44:00',0.70812,0.70819,0.70812,0.70816,94.1,0.70817,0.70826,0.70817,0.70822,99.6,False
'2018-10-24T10:45:00',0.70816,0.70818,0.70807,0.70817,80.21,0.7082,0.70826,0.70814,0.70824,78.83,True
'2018-10-24T10:46:00',0.70817,0.70827,0.70807,0.70808,123.11,0.70825,0.70834,0.70813,0.70814,174.93,False
'2018-10-24T10:47:00',0.70807,0.70824,0.70807,0.70817,83.7,0.70813,0.70831,0.70813,0.70824,99.94,True
'2018-10-24T10:48:00',0.70817,0.70831,0.70816,0.70828,86.23,0.70825,0.70836,0.70822,0.70835,94.24,False
'2018-10-24T10:49:00',0.70828,0.70829,0.70815,0.70816,80.61,0.70835,0.70835,0.70822,0.70824,119.16,False
'2018-10-24T10:50:00',0.70816,0.70818,0.70806,0.70816,157.45,0.70822,0.70825,0.70814,0.70825,115.28,True
'2018-10-24T10:51:00',0.70816,0.70825,0.70806,0.70824,197.36,0.70824,0.70832,0.70813,0.70831,148.39,True
'2018-10-24T10:52:00',0.70825,0.70828,0.70816,0.70818,125.82,0.70832,0.70834,0.70823,0.70825,86.75,False
'2018-10-24T10:53:00',0.70817,0.70819,0.70808,0.70814,71.42,0.70825,0.70825,0.70815,0.70821,128.31,False
'2018-10-24T10:54:00',0.70813,0.70818,0.70804,0.70805,102.57,0.7082,0.70825,0.7081,0.70811,70.39,False
'2018-10-24T10:55:00',0.70805,0.70818,0.70805,0.70815,111.27,0.70813,0.70825,0.70813,0.70822,79.71,True
'2018-10-24T10:56:00',0.70817,0.70824,0.70814,0.70822,121.68,0.70824,0.70832,0.70822,0.7083,94.01,True
'2018-10-24T10:57:00',0.70822,0.70827,0.70816,0.70824,149.29,0.70831,0.70834,0.70824,0.70833,102.52,False
'2018-10-24T10:58:00',0.70824,0.70825,0.70822,0.70823,119.31,0.70832,0.70832,0.70829,0.70831,79.78,False
'2018-10-24T10:59:00',0.70823,0.70824,0.70812,0.70816,86.83,0.70831,0.70832,0.70818,0.70824,92.72,False
'2018-10-24T11:00:00',0.70815,0.70815,0.70802,0.70802,143.25,0.70822,0.70822,0.7081,0.70811,149.08,False
'2018-10-24T11:01:00',0.70804,0.70812,0.70804,0.70812,63.59,0.70811,0.70821,0.70811,0.70821,60.55,False
'2018-10-24T11:02:00',0.70812,0.70812,0.70802,0.70807,121.26,0.7082,0.7082,0.70809,0.70815,120.14,True
'2018-10-24T11:03:00',0.70807,0.70826,0.70805,0.70824,108.54,0.70814,0.70833,0.70813,0.70831,126.58,True
'2018-10-24T11:04:00',0.70824,0.70831,0.70817,0.70831,107.69,0.70832,0.70839,0.70825,0.70839,148.71,True
'2018-10-24T11:05:00',0.70834,0.70838,0.70828,0.70832,108.5,0.70841,0.70847,0.70836,0.70841,141.34,False
'2018-10-24T11:06:00',0.70833,0.70838,0.70826,0.70837,128.89,0.7084,0.70845,0.70833,0.70845,135.61,True
'2018-10-24T11:07:00',0.70838,0.70846,0.70834,0.70837,134.1,0.70846,0.70852,0.70841,0.70846,92.02,True
'2018-10-24T11:08:00',0.70837,0.70865,0.70837,0.70864,167.44,0.70846,0.70873,0.70845,0.70872,175.23,True
'2018-10-24T11:09:00',0.70864,0.70866,0.70857,0.70864,123.9,0.70873,0.70873,0.70865,0.70872,133.6,True
'2018-10-24T11:10:00',0.70864,0.70868,0.70863,0.70865,121.03,0.70873,0.70876,0.7087,0.70872,140.5,False
'2018-10-24T11:11:00',0.70864,0.70867,0.70861,0.70863,129.14,0.70873,0.70874,0.70869,0.70872,174.35,False
'2018-10-24T11:12:00',0.70863,0.70866,0.7086,0.70866,81.65,0.70872,0.70873,0.70868,0.70873,133.95,True
'2018-10-24T11:13:00',0.70863,0.70881,0.70863,0.70877,107.67,0.70872,0.70888,0.7087,0.70885,135.89,True
'2018-10-24T11:14:00',0.70876,0.70885,0.70872,0.70883,163.66,0.70884,0.70891,0.7088,0.70891,167.04,False
'2018-10-24T11:15:00',0.70881,0.70884,0.70877,0.7088,141.81,0.70891,0.70893,0.70885,0.70888,146.53,False
'2018-10-24T11:16:00',0.70881,0.70885,0.70878,0.70881,105.67,0.70888,0.70891,0.70886,0.70888,117.27,False
'2018-10-24T11:17:00',0.70882,0.70885,0.70879,0.7088,116.68,0.70888,0.7089,0.70887,0.70889,103.93,True
'2018-10-24T11:18:00',0.7088,0.70894,0.7088,0.7089,99.01,0.70888,0.70901,0.70888,0.70898,88.39,False
'2018-10-24T11:19:00',0.7089,0.7089,0.70878,0.70879,133.08,0.70898,0.70899,0.70885,0.70887,83.35,False
'2018-10-24T11:20:00',0.7088,0.70882,0.70879,0.70881,20.68,0.70887,0.70889,0.70886,0.70889,17.5,False
'2018-10-24T11:21:00',0.7088,0.7088,0.70878,0.70879,70.82,0.70888,0.70889,0.70886,0.70886,47.07,True
'2018-10-24T11:22:00',0.70877,0.70886,0.70876,0.70884,90.97,0.70881,0.70893,0.70881,0.70889,75.48,True
'2018-10-24T11:23:00',0.70883,0.70899,0.70882,0.70893,128.8,0.70889,0.70903,0.70889,0.709,115.13,False
'2018-10-24T11:24:00',0.70893,0.70893,0.70879,0.70879,138.88,0.709,0.709,0.70885,0.70885,133.86,False
'2018-10-24T11:25:00',0.70879,0.7088,0.70877,0.70879,109.78,0.70887,0.70888,0.70885,0.70885,71.43,True
'2018-10-24T11:26:00',0.70879,0.70894,0.70879,0.7089,120.32,0.70885,0.70901,0.70885,0.70899,105.84,True
'2018-10-24T11:27:00',0.70891,0.70902,0.70891,0.70901,81.36,0.70899,0.70908,0.70899,0.70908,75.97,False
'2018-10-24T11:28:00',0.70901,0.70901,0.70871,0.70879,121.73,0.70907,0.70907,0.70878,0.70885,86.26,False
'2018-10-24T11:29:00',0.70877,0.7088,0.70873,0.7088,87.23,0.70885,0.70888,0.70882,0.70888,90.34,True
'2018-10-24T11:30:00',0.7088,0.70881,0.70868,0.70869,84.66,0.70887,0.70888,0.70876,0.70877,62.92,False
'2018-10-24T11:31:00',0.70869,0.70871,0.70869,0.7087,34.21,0.70877,0.7088,0.70876,0.70879,40.58,True
'2018-10-24T11:32:00',0.70871,0.70884,0.70871,0.70883,156.01,0.70879,0.7089,0.70879,0.7089,98.86,False
'2018-10-24T11:33:00',0.70882,0.70882,0.70859,0.70859,149.08,0.70889,0.70891,0.70866,0.70868,131.6,False
'2018-10-24T11:34:00',0.7086,0.7087,0.70859,0.70869,73.13,0.70868,0.70877,0.70866,0.70877,81.62,True
'2018-10-24T11:35:00',0.70869,0.7088,0.70868,0.70879,84.17,0.70877,0.70888,0.70876,0.70886,65.01,True
'2018-10-24T11:36:00',0.70879,0.70883,0.70879,0.70879,53.73,0.70887,0.7089,0.70886,0.70887,47.89,False
'2018-10-24T11:37:00',0.70879,0.70879,0.7087,0.7087,86.19,0.70887,0.70888,0.70877,0.70878,61.22,True
'2018-10-24T11:38:00',0.7087,0.7088,0.70868,0.7088,70.13,0.70877,0.70889,0.70875,0.70888,68.99,True
'2018-10-24T11:39:00',0.7088,0.70887,0.70879,0.70883,58.42,0.70887,0.70895,0.70887,0.7089,88.98,False
'2018-10-24T11:40:00',0.70881,0.70881,0.70869,0.70879,97.0,0.70889,0.70889,0.70877,0.70888,88.63,True
'2018-10-24T11:41:00',0.70879,0.70883,0.70877,0.7088,64.28,0.70887,0.7089,0.70885,0.70888,75.64,True
'2018-10-24T11:42:00',0.7088,0.7089,0.70878,0.7088,103.81,0.70889,0.70898,0.70886,0.70888,115.03,False
'2018-10-24T11:43:00',0.7088,0.70881,0.70877,0.7088,81.75,0.70887,0.70889,0.70885,0.70887,96.43,True
'2018-10-24T11:44:00',0.7088,0.70882,0.70878,0.70878,49.92,0.70886,0.70889,0.70886,0.70887,61.85,True
'2018-10-24T11:45:00',0.70879,0.70901,0.70878,0.70901,86.41,0.70885,0.70909,0.70885,0.70909,127.38,True
'2018-10-24T11:46:00',0.70901,0.70915,0.70901,0.70909,169.14,0.7091,0.70923,0.7091,0.70917,180.57,False
'2018-10-24T11:47:00',0.70909,0.70909,0.70893,0.70903,105.65,0.70917,0.70917,0.70902,0.70912,125.61,True
'2018-10-24T11:48:00',0.70902,0.70925,0.70902,0.70913,178.07,0.70911,0.70934,0.70911,0.70921,191.38,False
'2018-10-24T11:49:00',0.70914,0.70914,0.70902,0.70909,138.21,0.70922,0.70922,0.70911,0.70917,160.47,True
'2018-10-24T11:50:00',0.7091,0.70928,0.70902,0.70924,145.81,0.70918,0.70934,0.70909,0.70932,168.64,False
'2018-10-24T11:51:00',0.70923,0.70925,0.70911,0.70914,106.24,0.70931,0.70933,0.70919,0.70922,162.22,False
'2018-10-24T11:52:00',0.70915,0.70918,0.70914,0.70916,63.07,0.70922,0.70926,0.70922,0.70923,74.38,False
'2018-10-24T11:53:00',0.70915,0.70916,0.70909,0.70912,89.67,0.70923,0.70924,0.70917,0.7092,80.0,True
'2018-10-24T11:54:00',0.70913,0.70923,0.70911,0.70914,80.61,0.70922,0.70931,0.70919,0.7092,68.73,False
'2018-10-24T11:55:00',0.70913,0.70921,0.70912,0.70915,118.27,0.7092,0.70927,0.70919,0.70923,93.65,True
'2018-10-24T11:56:00',0.70916,0.70923,0.70912,0.70913,86.58,0.70922,0.7093,0.7092,0.70921,105.02,False
'2018-10-24T11:57:00',0.70914,0.70918,0.70913,0.70918,68.77,0.70922,0.70925,0.70921,0.70925,98.95,False
'2018-10-24T11:58:00',0.70916,0.70917,0.70903,0.70903,99.78,0.70923,0.70925,0.70911,0.70911,131.48,False
'2018-10-24T11:59:00',0.70904,0.70914,0.70903,0.70906,108.04,0.70912,0.70922,0.70911,0.70913,92.96,False
'2018-10-24T12:00:00',0.70907,0.7091,0.70904,0.70906,67.5,0.70915,0.70917,0.70912,0.70914,79.78,True
'2018-10-24T12:01:00',0.70907,0.70924,0.70906,0.70924,58.31,0.70914,0.7093,0.70914,0.7093,91.12,True
'2018-10-24T12:02:00',0.70923,0.70924,0.7091,0.70911,55.59,0.70932,0.70932,0.70918,0.70918,72.27,False
'2018-10-24T12:03:00',0.70911,0.70911,0.70901,0.70902,78.72,0.70919,0.70919,0.70909,0.7091,100.13,False
'2018-10-24T12:04:00',0.70902,0.70902,0.70882,0.70883,192.48,0.70909,0.70909,0.7089,0.70892,151.06,False
'2018-10-24T12:05:00',0.70883,0.70887,0.70879,0.70884,106.52,0.70892,0.70895,0.70887,0.7089,98.61,False
'2018-10-24T12:06:00',0.70883,0.70884,0.7088,0.70882,79.99,0.7089,0.70892,0.70889,0.70891,51.27,True
'2018-10-24T12:07:00',0.70884,0.70897,0.70881,0.70894,115.5,0.70891,0.70904,0.7089,0.70902,102.08,False
'2018-10-24T12:08:00',0.70893,0.70897,0.70888,0.70891,136.42,0.70902,0.70904,0.70895,0.70898,130.77,True
'2018-10-24T12:09:00',0.70891,0.70914,0.70883,0.70907,162.8,0.70898,0.70922,0.70892,0.70915,138.74,False
'2018-10-24T12:10:00',0.70906,0.70908,0.70897,0.70905,118.57,0.70914,0.70915,0.70904,0.70912,146.45,False
'2018-10-24T12:11:00',0.70905,0.70907,0.70896,0.70907,144.51,0.70913,0.70915,0.70905,0.70914,104.8,True
'2018-10-24T12:12:00',0.70906,0.70908,0.70895,0.70902,153.66,0.70912,0.70915,0.70903,0.7091,129.49,False
'2018-10-24T12:13:00',0.70902,0.70903,0.70889,0.70896,139.25,0.70909,0.7091,0.70897,0.70904,154.6,False
'2018-10-24T12:14:00',0.70895,0.70895,0.7088,0.7088,131.87,0.70902,0.70904,0.70889,0.70889,189.1,False
'2018-10-24T12:15:00',0.70882,0.70891,0.7088,0.70883,201.28,0.70889,0.70898,0.70889,0.7089,162.76,False
'2018-10-24T12:16:00',0.70883,0.70884,0.70876,0.7088,110.02,0.70892,0.70892,0.70884,0.70888,96.38,False
'2018-10-24T12:17:00',0.7088,0.70884,0.70879,0.70883,59.39,0.70888,0.70891,0.70888,0.70891,50.15,False
'2018-10-24T12:18:00',0.70884,0.70884,0.70869,0.70875,126.0,0.70891,0.70891,0.70877,0.70882,117.11,True
'2018-10-24T12:19:00',0.70873,0.70887,0.70873,0.70884,115.85,0.70882,0.70894,0.70882,0.70889,161.78,False
'2018-10-24T12:20:00',0.70885,0.70886,0.70872,0.70875,66.02,0.70891,0.70893,0.70879,0.70882,108.63,False
'2018-10-24T12:21:00',0.70875,0.70878,0.70869,0.70872,96.11,0.70881,0.70884,0.70877,0.70879,129.42,False
'2018-10-24T12:22:00',0.70872,0.70875,0.70869,0.70874,111.16,0.70879,0.70883,0.70878,0.70881,184.15,True
'2018-10-24T12:23:00',0.70874,0.70875,0.70871,0.70873,82.74,0.70882,0.70884,0.70878,0.70881,110.73,True
'2018-10-24T12:24:00',0.70874,0.70876,0.70872,0.70875,118.5,0.70881,0.70884,0.7088,0.70884,123.97,False
'2018-10-24T12:25:00',0.70873,0.70876,0.70871,0.70872,87.41,0.70881,0.70882,0.70879,0.70881,70.5,True
'2018-10-24T12:26:00',0.70874,0.70876,0.70871,0.70873,75.09,0.70881,0.70883,0.70878,0.70881,41.99,True
'2018-10-24T12:27:00',0.70874,0.70876,0.70873,0.70873,80.41,0.70882,0.70884,0.70881,0.70881,70.98,False
'2018-10-24T12:28:00',0.70873,0.70875,0.70873,0.70874,40.23,0.70881,0.70883,0.70881,0.70882,39.72,True
'2018-10-24T12:29:00',0.70875,0.70877,0.70872,0.70876,110.75,0.70882,0.70885,0.70879,0.70885,71.41,True
'2018-10-24T12:30:00',0.70881,0.70899,0.70881,0.70894,77.9,0.70886,0.70906,0.70886,0.70902,70.95,False
'2018-10-24T12:31:00',0.70894,0.70898,0.70887,0.70897,62.83,0.70903,0.70905,0.70895,0.70905,58.71,True
'2018-10-24T12:32:00',0.70897,0.70904,0.70897,0.70903,73.8,0.70905,0.70911,0.70904,0.70911,61.11,False
'2018-10-24T12:33:00',0.70903,0.70903,0.70893,0.70894,114.71,0.7091,0.70912,0.709,0.70901,83.85,False
'2018-10-24T12:34:00',0.70895,0.70896,0.70891,0.70896,160.35,0.70902,0.70904,0.709,0.70903,136.64,True
'2018-10-24T12:35:00',0.70895,0.70897,0.70892,0.70895,133.17,0.70904,0.70905,0.70901,0.70903,145.08,True
'2018-10-24T12:36:00',0.70896,0.70897,0.70893,0.70896,84.7,0.70903,0.70906,0.70901,0.70903,104.38,False
'2018-10-24T12:37:00',0.70897,0.70897,0.70881,0.70883,179.09,0.70904,0.70905,0.70889,0.7089,132.9,False
'2018-10-24T12:38:00',0.70882,0.70886,0.70873,0.70886,137.15,0.7089,0.70893,0.70881,0.70893,135.89,True
'2018-10-24T12:39:00',0.70889,0.70893,0.70881,0.70881,89.71,0.70895,0.709,0.70889,0.70889,102.91,False
'2018-10-24T12:40:00',0.70884,0.7089,0.7088,0.70885,70.96,0.70891,0.70897,0.70887,0.70892,89.33,False
'2018-10-24T12:41:00',0.70884,0.70886,0.7088,0.70882,73.28,0.70891,0.70893,0.70888,0.70889,76.44,True
'2018-10-24T12:42:00',0.70882,0.70895,0.70881,0.70893,90.61,0.7089,0.70901,0.70889,0.709,105.69,True
'2018-10-24T12:43:00',0.70893,0.70917,0.70893,0.70916,131.27,0.709,0.70925,0.709,0.70923,181.46,True
'2018-10-24T12:44:00',0.70917,0.70928,0.70912,0.70927,120.16,0.70923,0.70935,0.7092,0.70935,133.64,True
'2018-10-24T12:45:00',0.70926,0.70931,0.70922,0.70923,107.15,0.70934,0.70937,0.70927,0.70931,164.51,False
'2018-10-24T12:46:00',0.70925,0.70926,0.7092,0.70923,80.62,0.7093,0.70934,0.70928,0.70931,113.66,True
'2018-10-24T12:47:00',0.70923,0.70931,0.70917,0.70931,118.27,0.70931,0.70938,0.70924,0.70938,124.35,True
'2018-10-24T12:48:00',0.70931,0.70931,0.70911,0.70913,133.38,0.70938,0.7094,0.70918,0.70919,141.49,False
'2018-10-24T12:49:00',0.70913,0.70931,0.70912,0.70927,81.98,0.7092,0.70939,0.70917,0.70936,72.2,True
'2018-10-24T12:50:00',0.70929,0.70938,0.70922,0.70923,123.2,0.70936,0.70946,0.7093,0.7093,143.36,False
'2018-10-24T12:51:00',0.70922,0.70927,0.70919,0.70921,72.0,0.7093,0.70933,0.70928,0.7093,63.54,False
'2018-10-24T12:52:00',0.70921,0.70923,0.70913,0.70921,70.68,0.70929,0.7093,0.70921,0.70928,67.14,False
'2018-10-24T12:53:00',0.70921,0.70921,0.70912,0.70914,82.37,0.70928,0.70929,0.7092,0.70922,88.97,False
'2018-10-24T12:54:00',0.70914,0.70917,0.7091,0.70915,108.33,0.70923,0.70924,0.70919,0.70922,109.13,True
'2018-10-24T12:55:00',0.70915,0.70933,0.70914,0.7093,127.32,0.70923,0.70941,0.70922,0.70938,122.62,False
'2018-10-24T12:56:00',0.70928,0.70928,0.7092,0.70926,107.64,0.70936,0.70936,0.70928,0.70932,84.98,True
'2018-10-24T12:57:00',0.70926,0.7093,0.70912,0.7093,173.29,0.70934,0.70937,0.7092,0.70935,137.91,True
'2018-10-24T12:58:00',0.70932,0.70932,0.70922,0.70924,132.76,0.7094,0.7094,0.7093,0.70933,117.66,True
'2018-10-24T12:59:00',0.70924,0.70933,0.70924,0.70933,67.71,0.70932,0.70943,0.70931,0.70943,75.64,False
'2018-10-24T13:00:00',0.70933,0.70933,0.70919,0.70919,66.53,0.70942,0.70942,0.70926,0.70927,56.98,True
'2018-10-24T13:01:00',0.70921,0.70941,0.70914,0.70941,108.72,0.70927,0.7095,0.70921,0.7095,69.29,True
'2018-10-24T13:02:00',0.70941,0.70942,0.7093,0.70931,171.33,0.7095,0.70951,0.70939,0.7094,215.3,True
'2018-10-24T13:03:00',0.70933,0.70955,0.7092,0.70954,128.51,0.70941,0.70963,0.70929,0.70961,134.05,True
'2018-10-24T13:04:00',0.70953,0.70958,0.7093,0.70934,151.41,0.70963,0.70964,0.70938,0.70942,149.67,False
'2018-10-24T13:05:00',0.70933,0.7094,0.70929,0.70933,212.61,0.70942,0.70949,0.70936,0.70941,168.02,True
'2018-10-24T13:06:00',0.70933,0.70942,0.7093,0.70932,110.32,0.70942,0.7095,0.70937,0.70939,95.45,False
'2018-10-24T13:07:00',0.70931,0.70932,0.7092,0.70923,99.83,0.70939,0.70941,0.70928,0.7093,84.37,False
'2018-10-24T13:08:00',0.70922,0.70932,0.7091,0.70913,168.53,0.7093,0.7094,0.70917,0.70922,129.77,False
'2018-10-24T13:09:00',0.70913,0.70924,0.70909,0.70921,143.86,0.7092,0.70931,0.70918,0.70928,105.43,False
'2018-10-24T13:10:00',0.70919,0.70922,0.70914,0.7092,161.47,0.70929,0.70931,0.70923,0.70929,167.13,True
'2018-10-24T13:11:00',0.70922,0.70925,0.70913,0.70924,111.52,0.70929,0.70932,0.70921,0.70932,107.72,False
'2018-10-24T13:12:00',0.70923,0.70924,0.70912,0.70924,117.49,0.70928,0.70932,0.7092,0.70932,152.9,True
'2018-10-24T13:13:00',0.70924,0.70925,0.7092,0.70925,173.48,0.70931,0.70935,0.70928,0.70933,155.95,True
'2018-10-24T13:14:00',0.70926,0.70938,0.70926,0.70936,90.07,0.70934,0.70947,0.70934,0.70943,148.4,False
'2018-10-24T13:15:00',0.70934,0.70936,0.70925,0.70925,68.99,0.70941,0.70943,0.70933,0.70933,95.11,True
'2018-10-24T13:16:00',0.70926,0.70936,0.70926,0.70932,159.4,0.70934,0.70944,0.70934,0.70939,170.53,False
'2018-10-24T13:17:00',0.70931,0.70932,0.70911,0.70911,148.43,0.70939,0.70939,0.70918,0.70918,118.61,False
'2018-10-24T13:18:00',0.70911,0.70927,0.70909,0.70926,60.86,0.70919,0.70932,0.70918,0.70931,107.62,True
'2018-10-24T13:19:00',0.70924,0.70929,0.70918,0.70918,73.33,0.70931,0.70936,0.70923,0.70926,126.03,False
'2018-10-24T13:20:00',0.70918,0.70918,0.70901,0.70913,104.16,0.70924,0.70926,0.70907,0.7092,171.57,False
'2018-10-24T13:21:00',0.70913,0.70915,0.70899,0.70903,97.43,0.70918,0.70921,0.70907,0.70911,137.5,False
'2018-10-24T13:22:00',0.70903,0.70913,0.70901,0.70905,101.66,0.7091,0.70922,0.70907,0.70911,119.97,True
'2018-10-24T13:23:00',0.70905,0.70917,0.70902,0.70915,138.26,0.70912,0.70923,0.7091,0.70923,143.68,True
'2018-10-24T13:24:00',0.70917,0.70917,0.7091,0.70912,49.08,0.70923,0.70924,0.70917,0.70919,54.3,True
'2018-10-24T13:25:00',0.70912,0.70918,0.70912,0.70917,78.37,0.70919,0.70925,0.70919,0.70925,97.41,True
'2018-10-24T13:26:00',0.70917,0.70928,0.70917,0.70926,58.72,0.70925,0.70934,0.70925,0.70933,69.1,True
'2018-10-24T13:27:00',0.70924,0.70938,0.70923,0.70934,90.68,0.70932,0.70945,0.7093,0.7094,131.57,False
'2018-10-24T13:28:00',0.70933,0.70936,0.70925,0.70935,91.53,0.7094,0.70942,0.7093,0.70941,105.02,True
'2018-10-24T13:29:00',0.70935,0.70941,0.70934,0.70937,97.11,0.70942,0.70947,0.7094,0.70945,124.38,True
'2018-10-24T13:30:00',0.70937,0.70957,0.70937,0.70957,107.9,0.70945,0.70965,0.70945,0.70965,166.13,True
'2018-10-24T13:31:00',0.70958,0.70977,0.70956,0.70974,144.16,0.70965,0.70984,0.70964,0.70979,180.52,True
'2018-10-24T13:32:00',0.70974,0.70978,0.70962,0.70971,151.47,0.70981,0.70984,0.7097,0.70977,127.33,False
'2018-10-24T13:33:00',0.70971,0.70975,0.70963,0.7097,128.03,0.70975,0.70981,0.70971,0.70976,124.28,True
'2018-10-24T13:34:00',0.70969,0.70986,0.70965,0.70978,103.01,0.70976,0.70993,0.70972,0.70985,102.6,False
'2018-10-24T13:35:00',0.70978,0.70981,0.70971,0.70981,95.24,0.70985,0.70988,0.70979,0.70988,99.73,True
'2018-10-24T13:36:00',0.70981,0.70987,0.70975,0.70984,113.16,0.70986,0.70994,0.70983,0.70992,111.24,True
'2018-10-24T13:37:00',0.70985,0.70987,0.7098,0.70982,66.82,0.70992,0.70995,0.70985,0.70992,84.68,False
'2018-10-24T13:38:00',0.70981,0.70984,0.70972,0.70978,137.21,0.7099,0.70992,0.70981,0.70986,122.6,False
'2018-10-24T13:39:00',0.70977,0.70978,0.70969,0.7097,148.05,0.70986,0.70986,0.70976,0.70977,172.94,False
'2018-10-24T13:40:00',0.7097,0.70975,0.70968,0.7097,118.86,0.70978,0.70984,0.70975,0.70978,67.65,True
'2018-10-24T13:41:00',0.7097,0.70976,0.7097,0.70974,89.17,0.70978,0.70983,0.70975,0.70983,71.59,True
'2018-10-24T13:42:00',0.70975,0.70989,0.70974,0.70981,100.47,0.70983,0.70993,0.70983,0.70988,92.99,False
'2018-10-24T13:43:00',0.7098,0.70987,0.7098,0.70984,93.03,0.70987,0.70995,0.70987,0.70992,100.64,False
'2018-10-24T13:44:00',0.70985,0.70985,0.70981,0.70984,49.93,0.70993,0.70993,0.70988,0.70991,57.84,True
'2018-10-24T13:45:00',0.70982,0.70987,0.7097,0.7097,71.57,0.70989,0.70994,0.70977,0.70978,50.47,False
'2018-10-24T13:46:00',0.70971,0.70972,0.70963,0.70966,82.11,0.70978,0.70979,0.7097,0.70972,40.44,True
'2018-10-24T13:47:00',0.70965,0.70973,0.70964,0.70971,45.73,0.70972,0.70981,0.70972,0.70977,43.61,False
'2018-10-24T13:48:00',0.70971,0.70971,0.70962,0.70962,109.75,0.70976,0.70979,0.70969,0.7097,89.43,True
'2018-10-24T13:49:00',0.70962,0.7098,0.70961,0.70971,127.54,0.70968,0.70987,0.70968,0.70978,143.63,False
'2018-10-24T13:50:00',0.70971,0.70976,0.70969,0.70975,65.94,0.70979,0.70984,0.70977,0.70984,76.67,True
'2018-10-24T13:51:00',0.70975,0.70982,0.70973,0.70973,95.18,0.70982,0.70991,0.70982,0.70982,97.29,False
'2018-10-24T13:52:00',0.70973,0.70973,0.70963,0.70965,76.2,0.7098,0.7098,0.7097,0.70972,97.37,False
'2018-10-24T13:53:00',0.70965,0.70972,0.70964,0.70971,52.56,0.70973,0.70978,0.70972,0.70977,80.1,True
'2018-10-24T13:54:00',0.70972,0.70974,0.70965,0.70971,48.64,0.70977,0.70982,0.70973,0.70978,87.74,False
'2018-10-24T13:55:00',0.70971,0.70971,0.70949,0.7095,75.5,0.70978,0.70978,0.70957,0.70959,70.17,False
'2018-10-24T13:56:00',0.7095,0.70966,0.70949,0.70955,107.87,0.70958,0.70972,0.70958,0.70961,138.86,True
'2018-10-24T13:57:00',0.70957,0.70974,0.70951,0.70974,127.58,0.70965,0.70978,0.70958,0.70978,118.93,True
'2018-10-24T13:58:00',0.70974,0.70976,0.70962,0.70964,53.04,0.7098,0.70982,0.70969,0.70973,111.63,False
'2018-10-24T13:59:00',0.70964,0.70964,0.70943,0.7095,106.64,0.70972,0.70972,0.70951,0.70957,68.35,False
'2018-10-24T14:00:00',0.7095,0.70952,0.70936,0.70939,109.21,0.70957,0.7096,0.70943,0.70948,75.37,False
'2018-10-24T14:01:00',0.70939,0.7094,0.70919,0.7093,95.32,0.70947,0.70948,0.70928,0.70936,120.87,False
'2018-10-24T14:02:00',0.70931,0.70931,0.70919,0.70919,85.81,0.70936,0.70937,0.70928,0.70928,65.86,False
'2018-10-24T14:03:00',0.70919,0.70923,0.70915,0.70916,88.65,0.70926,0.7093,0.70921,0.70923,47.46,False
'2018-10-24T14:04:00',0.70916,0.70916,0.70899,0.70899,133.8,0.70922,0.70924,0.70908,0.70908,99.96,False
'2018-10-24T14:05:00',0.70899,0.709,0.70886,0.70888,142.9,0.70908,0.70908,0.70892,0.70897,119.22,False
'2018-10-24T14:06:00',0.70889,0.70891,0.70869,0.70872,199.55,0.70898,0.70898,0.70876,0.70879,164.4,False
'2018-10-24T14:07:00',0.70877,0.70882,0.70874,0.70878,76.62,0.70881,0.70891,0.70881,0.70887,80.46,False
'2018-10-24T14:08:00',0.70879,0.7088,0.70869,0.70875,114.89,0.70888,0.70888,0.70877,0.70883,146.95,True
'2018-10-24T14:09:00',0.70874,0.70883,0.70871,0.7088,138.35,0.7088,0.70891,0.70878,0.70887,134.86,False
'2018-10-24T14:10:00',0.7088,0.7088,0.70863,0.7087,85.85,0.70887,0.70889,0.70871,0.70879,129.98,False
'2018-10-24T14:11:00',0.7087,0.70878,0.70858,0.70863,83.51,0.70877,0.70883,0.70863,0.7087,130.93,False
'2018-10-24T14:12:00',0.70862,0.70866,0.7085,0.70857,70.51,0.70868,0.70873,0.70858,0.70864,144.03,True
'2018-10-24T14:13:00',0.70857,0.70876,0.70857,0.70876,78.39,0.70865,0.70884,0.70865,0.70884,99.18,True
'2018-10-24T14:14:00',0.70878,0.70887,0.70875,0.70887,52.52,0.70884,0.70893,0.70882,0.70893,50.32,True
'2018-10-24T14:15:00',0.70886,0.70887,0.70852,0.70855,96.43,0.70894,0.70894,0.70859,0.70861,128.31,False
'2018-10-24T14:16:00',0.70854,0.70862,0.7085,0.70861,81.49,0.70861,0.70869,0.70858,0.70869,103.39,True
'2018-10-24T14:17:00',0.70861,0.70862,0.7085,0.7085,161.52,0.70869,0.7087,0.70857,0.70858,140.43,False
'2018-10-24T14:18:00',0.7085,0.7086,0.70841,0.70843,142.29,0.70858,0.70867,0.70848,0.7085,121.97,False
'2018-10-24T14:19:00',0.70843,0.70848,0.7082,0.70832,105.41,0.70852,0.70854,0.70828,0.7084,127.34,False
'2018-10-24T14:20:00',0.70831,0.70839,0.70825,0.70825,78.59,0.70839,0.70847,0.70832,0.70832,84.86,False
'2018-10-24T14:21:00',0.70824,0.70833,0.70819,0.7083,113.33,0.7083,0.70839,0.70828,0.70839,103.03,True
'2018-10-24T14:22:00',0.7083,0.70838,0.70829,0.70834,91.55,0.70839,0.70847,0.70836,0.70842,83.49,True
'2018-10-24T14:23:00',0.70832,0.70839,0.7083,0.70835,131.99,0.70841,0.70847,0.70838,0.70843,115.16,False
'2018-10-24T14:24:00',0.70834,0.70836,0.70829,0.70834,89.75,0.70843,0.70843,0.70835,0.70843,88.53,False
'2018-10-24T14:25:00',0.70834,0.70835,0.70829,0.70833,46.58,0.7084,0.70843,0.70837,0.70842,65.33,True
'2018-10-24T14:26:00',0.70834,0.70838,0.70831,0.70835,57.55,0.7084,0.70844,0.70838,0.70843,67.0,True
'2018-10-24T14:27:00',0.70834,0.70853,0.70833,0.70853,101.32,0.70841,0.70861,0.70841,0.7086,86.6,True
'2018-10-24T14:28:00',0.70852,0.70856,0.70845,0.70856,137.89,0.7086,0.70863,0.70852,0.70863,130.39,True
'2018-10-24T14:29:00',0.70857,0.70857,0.70847,0.70852,53.84,0.70864,0.70864,0.70854,0.70859,56.71,False
'2018-10-24T14:30:00',0.70852,0.70854,0.7083,0.70833,80.07,0.7086,0.70861,0.70838,0.7084,114.75,False
'2018-10-24T14:31:00',0.70833,0.70838,0.70829,0.70834,32.36,0.70839,0.70844,0.70834,0.70841,35.65,True
'2018-10-24T14:32:00',0.70835,0.70841,0.70832,0.70834,57.92,0.70843,0.7085,0.7084,0.70841,60.87,False
'2018-10-24T14:33:00',0.70835,0.70835,0.7083,0.7083,28.07,0.70841,0.70843,0.70835,0.70839,39.7,True
'2018-10-24T14:34:00',0.70831,0.70842,0.70831,0.70842,90.08,0.70839,0.7085,0.70839,0.70849,78.13,True
'2018-10-24T14:35:00',0.70841,0.70847,0.70836,0.70846,104.64,0.70849,0.70854,0.70842,0.70854,60.62,True
'2018-10-24T14:36:00',0.70851,0.70867,0.70851,0.70867,77.25,0.70856,0.70875,0.70856,0.70873,67.41,True
'2018-10-24T14:37:00',0.70866,0.70877,0.70865,0.70867,61.77,0.70874,0.70885,0.70872,0.70875,66.67,False
'2018-10-24T14:38:00',0.70866,0.70872,0.70863,0.70863,73.91,0.70875,0.70878,0.7087,0.7087,39.72,False
'2018-10-24T14:39:00',0.70863,0.70864,0.70854,0.7086,47.87,0.7087,0.70871,0.70861,0.70869,29.82,True
'2018-10-24T14:40:00',0.70862,0.70873,0.70862,0.70871,63.05,0.70869,0.70881,0.70869,0.70878,58.83,True
'2018-10-24T14:41:00',0.70869,0.70885,0.70864,0.70876,125.46,0.70873,0.70892,0.70873,0.70883,132.49,False
'2018-10-24T14:42:00',0.70877,0.70883,0.70871,0.70874,66.64,0.70883,0.70891,0.70879,0.70881,90.08,False
'2018-10-24T14:43:00',0.70872,0.70876,0.70872,0.70875,86.52,0.70881,0.70885,0.7088,0.70881,80.23,False
'2018-10-24T14:44:00',0.70875,0.70875,0.7087,0.70875,45.23,0.70883,0.70883,0.70875,0.70883,63.71,True
'2018-10-24T14:45:00',0.70876,0.70889,0.70874,0.70886,82.43,0.70884,0.70895,0.7088,0.70895,79.19,True
'2018-10-24T14:46:00',0.70888,0.70894,0.70884,0.70884,52.43,0.70895,0.70902,0.70893,0.70893,44.37,False
'2018-10-24T14:47:00',0.70884,0.70886,0.70879,0.70884,79.24,0.70891,0.70894,0.70886,0.70892,70.05,False
'2018-10-24T14:48:00',0.70884,0.70885,0.70883,0.70884,55.47,0.70892,0.70894,0.70891,0.70893,51.14,False
'2018-10-24T14:49:00',0.70884,0.70885,0.7088,0.70881,33.51,0.70893,0.70893,0.70887,0.7089,38.64,False
'2018-10-24T14:50:00',0.70882,0.70882,0.70873,0.70875,116.36,0.7089,0.7089,0.70881,0.70882,76.58,False
'2018-10-24T14:51:00',0.70874,0.70875,0.70873,0.70874,90.7,0.70882,0.70883,0.7088,0.70881,82.98,True
'2018-10-24T14:52:00',0.70874,0.70884,0.70874,0.70879,70.67,0.70882,0.70892,0.70882,0.70888,69.57,False
'2018-10-24T14:53:00',0.7088,0.70883,0.7086,0.70866,93.15,0.70889,0.70891,0.70869,0.70874,124.06,False
'2018-10-24T14:54:00',0.70867,0.70881,0.70867,0.70877,48.94,0.70874,0.70887,0.70874,0.70883,86.56,True
'2018-10-24T14:55:00',0.70876,0.70884,0.70873,0.70884,51.44,0.70883,0.70892,0.70881,0.70892,82.81,True
'2018-10-24T14:56:00',0.70883,0.70894,0.7088,0.70894,79.9,0.70892,0.70902,0.70888,0.70901,83.26,True
'2018-10-24T14:57:00',0.70895,0.70899,0.70893,0.70895,92.73,0.70902,0.70905,0.70901,0.70902,64.87,False
'2018-10-24T14:58:00',0.70895,0.70897,0.70894,0.70896,32.56,0.70904,0.70906,0.70902,0.70904,41.32,True
'2018-10-24T14:59:00',0.70897,0.70906,0.70894,0.70894,72.63,0.70904,0.70912,0.70901,0.70901,81.57,False
'2018-10-24T15:00:00',0.70893,0.70893,0.70875,0.70882,63.13,0.70901,0.70901,0.70883,0.7089,80.96,False
'2018-10-24T15:01:00',0.70882,0.70882,0.70868,0.70869,110.74,0.70891,0.70891,0.70876,0.70878,88.24,False
'2018-10-24T15:02:00',0.70871,0.70875,0.70851,0.70865,127.92,0.70879,0.70882,0.7086,0.70872,126.96,False
'2018-10-24T15:03:00',0.70864,0.70874,0.70862,0.70864,123.79,0.70871,0.70881,0.70868,0.70871,101.43,False
'2018-10-24T15:04:00',0.70864,0.70869,0.70854,0.70865,120.99,0.70871,0.70878,0.70862,0.70872,79.62,True
'2018-10-24T15:05:00',0.70865,0.70872,0.70854,0.70854,119.61,0.70873,0.70878,0.70861,0.70863,80.78,False
'2018-10-24T15:06:00',0.70855,0.70856,0.70851,0.70854,64.34,0.70862,0.70863,0.70857,0.70863,50.08,True
'2018-10-24T15:07:00',0.70856,0.70857,0.70845,0.70853,80.61,0.70863,0.70863,0.70852,0.7086,66.24,False
'2018-10-24T15:08:00',0.70855,0.70855,0.70852,0.70853,41.73,0.70861,0.70863,0.70859,0.70859,46.41,False
'2018-10-24T15:09:00',0.70853,0.70854,0.70842,0.70853,76.51,0.70861,0.70862,0.7085,0.70861,89.91,False
'2018-10-24T15:10:00',0.70853,0.70853,0.70842,0.70843,89.64,0.7086,0.70861,0.70849,0.7085,108.66,False
'2018-10-24T15:11:00',0.70842,0.70853,0.7084,0.70846,155.49,0.70849,0.70859,0.70848,0.70853,86.14,False
'2018-10-24T15:12:00',0.70845,0.70848,0.70837,0.70847,54.57,0.70852,0.70856,0.70846,0.70856,64.09,True
'2018-10-24T15:13:00',0.70847,0.70851,0.70837,0.70845,63.78,0.70856,0.70859,0.70844,0.70853,76.63,False
'2018-10-24T15:14:00',0.70845,0.70851,0.70845,0.70848,41.28,0.70852,0.70859,0.70852,0.70856,54.03,True
'2018-10-24T15:15:00',0.7085,0.70856,0.70847,0.70856,48.02,0.70856,0.70864,0.70855,0.70863,54.69,True
'2018-10-24T15:16:00',0.70856,0.70868,0.70856,0.70867,33.35,0.70865,0.70874,0.70865,0.70873,43.72,True
'2018-10-24T15:17:00',0.70867,0.70876,0.70867,0.70875,70.25,0.70872,0.70884,0.70872,0.70882,65.43,True
'2018-10-24T15:18:00',0.70874,0.70877,0.70867,0.70874,59.4,0.70882,0.70885,0.70875,0.7088,73.58,True
'2018-10-24T15:19:00',0.70875,0.70886,0.70874,0.70883,103.15,0.70882,0.70894,0.70882,0.70889,140.94,False
'2018-10-24T15:20:00',0.70883,0.70885,0.7087,0.70884,48.64,0.7089,0.70892,0.70878,0.70892,68.17,True
'2018-10-24T15:21:00',0.70884,0.70886,0.70875,0.70876,62.22,0.70892,0.70893,0.70882,0.70885,85.08,False
'2018-10-24T15:22:00',0.70876,0.70878,0.70854,0.70856,92.8,0.70884,0.70886,0.70861,0.70863,115.04,False
'2018-10-24T15:23:00',0.70855,0.70865,0.70854,0.70862,86.87,0.70862,0.70872,0.70861,0.7087,73.84,False
'2018-10-24T15:24:00',0.70861,0.70861,0.70842,0.70843,128.73,0.70867,0.70867,0.70851,0.70851,109.41,True
'2018-10-24T15:25:00',0.70845,0.70864,0.70843,0.70864,118.86,0.70853,0.70874,0.70852,0.70874,118.18,True
'2018-10-24T15:26:00',0.70864,0.70866,0.70859,0.70862,123.25,0.70873,0.70874,0.70866,0.7087,118.85,True
'2018-10-24T15:27:00',0.70862,0.70866,0.70857,0.70861,94.82,0.7087,0.70875,0.70865,0.70871,129.83,False
'2018-10-24T15:28:00',0.70861,0.70862,0.70841,0.70853,158.6,0.70871,0.70871,0.70848,0.7086,145.36,False
'2018-10-24T15:29:00',0.70852,0.70857,0.7085,0.7085,76.88,0.70861,0.70863,0.70857,0.70857,74.7,False
'2018-10-24T15:30:00',0.70849,0.70849,0.70838,0.70839,162.57,0.70856,0.70856,0.70847,0.70848,145.83,True
'2018-10-24T15:31:00',0.70841,0.70865,0.70839,0.70862,148.72,0.70848,0.70874,0.70848,0.7087,161.76,False
'2018-10-24T15:32:00',0.70862,0.70864,0.70853,0.70855,120.2,0.70871,0.70872,0.70861,0.70861,143.13,False
'2018-10-24T15:33:00',0.70854,0.70863,0.70831,0.7085,113.39,0.70862,0.7087,0.70837,0.70859,139.6,False
'2018-10-24T15:34:00',0.70851,0.70854,0.7085,0.70854,66.84,0.7086,0.70861,0.70858,0.70861,73.78,True
'2018-10-24T15:35:00',0.70853,0.70858,0.70844,0.70858,97.71,0.70861,0.70865,0.70852,0.70865,104.21,True
'2018-10-24T15:36:00',0.70862,0.70862,0.70821,0.70831,140.27,0.70869,0.70869,0.7083,0.70839,180.79,False
'2018-10-24T15:37:00',0.70832,0.70843,0.70831,0.70843,142.07,0.7084,0.70852,0.7084,0.7085,155.24,True
'2018-10-24T15:38:00',0.70842,0.70844,0.70839,0.70842,75.35,0.70849,0.70853,0.70848,0.7085,93.39,True
'2018-10-24T15:39:00',0.70842,0.70846,0.70831,0.70839,59.39,0.7085,0.70853,0.70838,0.70848,126.23,False
'2018-10-24T15:40:00',0.7084,0.70842,0.70829,0.70832,83.21,0.70848,0.70848,0.70837,0.7084,145.15,True
'2018-10-24T15:41:00',0.70832,0.7085,0.70831,0.70844,82.75,0.70839,0.70857,0.70838,0.70852,101.96,True
'2018-10-24T15:42:00',0.70844,0.70851,0.7084,0.7085,51.57,0.70851,0.70858,0.70847,0.70856,74.71,False
'2018-10-24T15:43:00',0.70848,0.70851,0.70822,0.70829,139.94,0.70856,0.70858,0.70829,0.70837,146.81,False
'2018-10-24T15:44:00',0.7083,0.7083,0.70809,0.70809,88.04,0.70837,0.70837,0.70818,0.70819,71.98,False
'2018-10-24T15:45:00',0.7081,0.7082,0.70808,0.70818,115.56,0.70819,0.70828,0.70816,0.70826,87.12,False
'2018-10-24T15:46:00',0.7082,0.7082,0.70807,0.7081,71.83,0.70826,0.70827,0.70815,0.70816,60.83,False
'2018-10-24T15:47:00',0.7081,0.70811,0.70794,0.70798,86.81,0.70817,0.70818,0.70801,0.70806,94.71,False
'2018-10-24T15:48:00',0.70798,0.708,0.70789,0.70789,124.48,0.70807,0.70807,0.70796,0.70797,114.0,False
'2018-10-24T15:49:00',0.7079,0.70797,0.70774,0.70788,136.09,0.70797,0.70801,0.70781,0.70796,115.12,True
'2018-10-24T15:50:00',0.70789,0.70801,0.70784,0.70788,164.26,0.70797,0.70809,0.70792,0.70797,155.16,True
'2018-10-24T15:51:00',0.70788,0.70802,0.70788,0.70801,78.62,0.70797,0.70809,0.70797,0.70808,96.46,True
'2018-10-24T15:52:00',0.708,0.70811,0.70798,0.70801,78.03,0.70808,0.70818,0.70805,0.70807,86.96,False
'2018-10-24T15:53:00',0.70799,0.70806,0.70792,0.70792,103.79,0.70807,0.70813,0.70799,0.708,136.13,False
'2018-10-24T15:54:00',0.70792,0.708,0.70781,0.70782,111.61,0.70799,0.70806,0.70788,0.70788,107.74,False
'2018-10-24T15:55:00',0.70782,0.70788,0.70769,0.70769,103.64,0.70789,0.70794,0.70777,0.70777,103.33,False
'2018-10-24T15:56:00',0.70769,0.7077,0.7076,0.70763,68.32,0.70777,0.70779,0.70768,0.70769,69.79,True
'2018-10-24T15:57:00',0.70763,0.70772,0.70758,0.70759,79.86,0.70769,0.70779,0.70764,0.70766,78.86,False
'2018-10-24T15:58:00',0.70757,0.7076,0.70749,0.70757,115.27,0.70764,0.70768,0.70756,0.70764,118.6,False
'2018-10-24T15:59:00',0.70758,0.70758,0.70747,0.70747,63.54,0.70765,0.70765,0.70755,0.70756,65.93,True
'2018-10-24T16:00:00',0.70747,0.70781,0.70747,0.7078,319.53,0.70757,0.7079,0.70756,0.70789,342.57,True
'2018-10-24T16:01:00',0.70782,0.70795,0.7078,0.70795,234.87,0.70792,0.70803,0.70789,0.70802,234.43,True
'2018-10-24T16:02:00',0.70795,0.70814,0.70792,0.70804,206.37,0.70803,0.70822,0.708,0.70812,149.98,False
'2018-10-24T16:03:00',0.70804,0.70809,0.70794,0.70794,189.69,0.70812,0.70817,0.70802,0.70802,140.69,True
'2018-10-24T16:04:00',0.70792,0.70817,0.70792,0.70809,174.72,0.70802,0.70826,0.70802,0.70817,209.26,True
'2018-10-24T16:05:00',0.70808,0.70825,0.70804,0.70823,265.6,0.70813,0.70834,0.70812,0.70833,244.96,True
'2018-10-24T16:06:00',0.70823,0.70845,0.70813,0.70843,161.37,0.70831,0.70851,0.70822,0.7085,175.67,True
'2018-10-24T16:07:00',0.70842,0.70847,0.70835,0.70841,160.71,0.7085,0.70854,0.7084,0.70849,112.01,False
'2018-10-24T16:08:00',0.70841,0.70841,0.70821,0.70839,155.61,0.70849,0.7085,0.7083,0.70848,154.36,False
'2018-10-24T16:09:00',0.70839,0.70839,0.70801,0.70801,151.28,0.70848,0.70848,0.70808,0.70808,132.97,False
'2018-10-24T16:10:00',0.70801,0.70802,0.7079,0.708,154.01,0.70809,0.7081,0.70796,0.70808,118.33,True
'2018-10-24T16:11:00',0.708,0.70811,0.70799,0.70805,147.52,0.70808,0.70819,0.70806,0.70814,109.43,True
'2018-10-24T16:12:00',0.70806,0.70823,0.70802,0.70822,66.8,0.70813,0.7083,0.7081,0.7083,91.16,True
'2018-10-24T16:13:00',0.70823,0.7084,0.70821,0.70834,155.54,0.70829,0.70848,0.70829,0.70841,149.88,False
'2018-10-24T16:14:00',0.70834,0.70836,0.70824,0.70824,113.2,0.7084,0.70844,0.7083,0.7083,156.89,False
'2018-10-24T16:15:00',0.70824,0.7083,0.70812,0.70814,93.5,0.70831,0.70836,0.70819,0.7082,88.12,False
'2018-10-24T16:16:00',0.70815,0.70815,0.70802,0.70802,165.38,0.70821,0.70822,0.7081,0.7081,152.95,True
'2018-10-24T16:17:00',0.70806,0.70819,0.70802,0.7081,129.52,0.70813,0.70827,0.70807,0.70818,126.99,False
'2018-10-24T16:18:00',0.7081,0.7081,0.7078,0.7078,102.92,0.70817,0.70817,0.70785,0.70787,101.72,False
'2018-10-24T16:19:00',0.70777,0.70779,0.70762,0.70773,126.5,0.70782,0.70787,0.70768,0.7078,108.44,False
'2018-10-24T16:20:00',0.70773,0.70773,0.70752,0.70754,118.59,0.7078,0.7078,0.7076,0.7076,126.94,False
'2018-10-24T16:21:00',0.70754,0.70771,0.70752,0.70769,162.17,0.70762,0.70779,0.70761,0.70775,147.01,True
'2018-10-24T16:22:00',0.70769,0.70781,0.70769,0.70781,98.56,0.70775,0.70787,0.70775,0.70787,94.9,True
'2018-10-24T16:23:00',0.70783,0.70803,0.70783,0.708,110.62,0.70789,0.70811,0.70789,0.70807,130.07,True
'2018-10-24T16:24:00',0.70799,0.70805,0.70791,0.70791,61.37,0.70805,0.70812,0.70797,0.70797,104.83,True
'2018-10-24T16:25:00',0.70787,0.70815,0.70785,0.70815,134.04,0.70791,0.70821,0.70791,0.70821,152.17,True
'2018-10-24T16:26:00',0.70813,0.70817,0.708,0.70815,95.73,0.70821,0.70824,0.70806,0.70822,83.93,False
'2018-10-24T16:27:00',0.70814,0.70815,0.70805,0.70812,72.99,0.70822,0.70822,0.70812,0.70818,81.84,False
'2018-10-24T16:28:00',0.70811,0.70814,0.70803,0.70806,55.22,0.70817,0.70821,0.70811,0.70814,67.77,True
'2018-10-24T16:29:00',0.70806,0.70815,0.70804,0.70804,36.76,0.70812,0.70821,0.70811,0.70813,58.96,True
'2018-10-24T16:30:00',0.70804,0.70816,0.70804,0.70814,93.26,0.70812,0.70823,0.70811,0.70822,102.52,True
'2018-10-24T16:31:00',0.70814,0.70836,0.70814,0.70833,99.5,0.70822,0.70843,0.70822,0.70841,88.98,True
'2018-10-24T16:32:00',0.70831,0.7084,0.70824,0.70833,133.02,0.70835,0.70847,0.7083,0.70839,104.34,True
'2018-10-24T16:33:00',0.70832,0.70842,0.70832,0.70836,112.8,0.7084,0.7085,0.70839,0.70844,97.55,False
'2018-10-24T16:34:00',0.70836,0.70837,0.70814,0.70825,105.07,0.70842,0.70843,0.70821,0.70831,92.85,False
'2018-10-24T16:35:00',0.70825,0.70835,0.70823,0.70833,86.95,0.70832,0.70842,0.70831,0.70841,89.76,True
'2018-10-24T16:36:00',0.70832,0.70838,0.70819,0.70825,101.27,0.7084,0.70844,0.70827,0.70832,122.88,False
'2018-10-24T16:37:00',0.70823,0.70832,0.70821,0.70831,98.45,0.70832,0.70839,0.70827,0.70839,122.21,False
'2018-10-24T16:38:00',0.70829,0.70831,0.70799,0.708,115.43,0.70837,0.70839,0.70806,0.70807,106.07,False
'2018-10-24T16:39:00',0.70801,0.70822,0.70801,0.70805,101.63,0.70809,0.70829,0.70809,0.70811,115.19,False
'2018-10-24T16:40:00',0.70805,0.70819,0.70804,0.70811,100.92,0.70813,0.70824,0.70812,0.70817,87.97,True
'2018-10-24T16:41:00',0.70812,0.7082,0.70803,0.70805,117.73,0.70818,0.70828,0.7081,0.70811,122.39,False
'2018-10-24T16:42:00',0.70805,0.70811,0.70792,0.70795,143.48,0.70811,0.70818,0.708,0.70802,113.74,False
'2018-10-24T16:43:00',0.70795,0.70796,0.70778,0.70783,126.29,0.70802,0.70802,0.70785,0.70791,141.27,False
'2018-10-24T16:44:00',0.70785,0.7079,0.7077,0.7077,114.48,0.70792,0.70796,0.70779,0.70779,140.47,False
'2018-10-24T16:45:00',0.7077,0.70784,0.7077,0.70781,87.38,0.7078,0.70791,0.70778,0.70787,97.02,False
'2018-10-24T16:46:00',0.70779,0.70783,0.70761,0.70767,105.85,0.70787,0.70791,0.70769,0.70775,132.91,False
'2018-10-24T16:47:00',0.70769,0.70769,0.70758,0.70769,107.02,0.70775,0.70777,0.70762,0.70776,101.39,True
'2018-10-24T16:48:00',0.70769,0.70789,0.70767,0.70786,150.02,0.70774,0.70795,0.70774,0.7079,125.24,True
'2018-10-24T16:49:00',0.70784,0.70791,0.70765,0.7079,129.23,0.7079,0.70798,0.70771,0.70798,129.84,True
'2018-10-24T16:50:00',0.70792,0.70805,0.70791,0.70803,83.42,0.70799,0.70812,0.70797,0.70809,138.81,True
'2018-10-24T16:51:00',0.70803,0.70806,0.7079,0.70791,127.87,0.70809,0.70813,0.70797,0.70799,171.79,True
'2018-10-24T16:52:00',0.70791,0.70827,0.70791,0.70802,175.77,0.70799,0.70833,0.70799,0.70809,135.58,False
'2018-10-24T16:53:00',0.708,0.70804,0.7078,0.70781,238.49,0.70809,0.7081,0.70786,0.70788,149.29,False
'2018-10-24T16:54:00',0.70781,0.7079,0.70778,0.70784,135.59,0.70789,0.70799,0.70786,0.70792,123.94,True
'2018-10-24T16:55:00',0.70784,0.70795,0.70783,0.70791,111.09,0.7079,0.70803,0.7079,0.70799,195.83,False
'2018-10-24T16:56:00',0.7079,0.70795,0.70785,0.70792,88.15,0.70798,0.70803,0.70793,0.708,94.68,False
'2018-10-24T16:57:00',0.70793,0.70793,0.70773,0.70773,108.12,0.70801,0.70801,0.70781,0.70782,106.66,False
'2018-10-24T16:58:00',0.70775,0.70783,0.7077,0.70771,112.33,0.70781,0.7079,0.70776,0.70777,123.62,False
'2018-10-24T16:59:00',0.70771,0.70771,0.70759,0.70763,122.7,0.70776,0.70778,0.70764,0.70769,72.98,False
'2018-10-24T17:00:00',0.70764,0.70769,0.70759,0.70767,157.2,0.7077,0.70776,0.70765,0.70775,94.52,False
'2018-10-24T17:01:00',0.70769,0.70769,0.70758,0.70769,91.02,0.70774,0.70776,0.70765,0.70775,59.47,True
'2018-10-24T17:02:00',0.70769,0.70781,0.70765,0.70768,115.98,0.70777,0.70788,0.70771,0.70776,82.41,False
'2018-10-24T17:03:00',0.70766,0.70774,0.70761,0.70764,127.73,0.70772,0.70781,0.70768,0.7077,119.17,False
'2018-10-24T17:04:00',0.70768,0.70771,0.70743,0.70747,110.08,0.70772,0.70777,0.70749,0.70753,101.9,False
'2018-10-24T17:05:00',0.70748,0.70749,0.70733,0.70738,83.91,0.70755,0.70756,0.70739,0.70746,80.57,True
'2018-10-24T17:06:00',0.70739,0.70753,0.70734,0.70751,129.83,0.70746,0.7076,0.7074,0.70759,114.81,True
'2018-10-24T17:07:00',0.70751,0.7077,0.70751,0.70753,78.24,0.70758,0.70777,0.70758,0.7076,118.7,False
'2018-10-24T17:08:00',0.70753,0.7076,0.7074,0.70748,132.79,0.7076,0.70767,0.70747,0.70756,154.83,True
'2018-10-24T17:09:00',0.70748,0.70762,0.70748,0.7076,90.74,0.70757,0.70768,0.70755,0.70766,107.5,False
'2018-10-24T17:10:00',0.7076,0.70761,0.70751,0.70758,107.8,0.70767,0.70768,0.70757,0.70766,156.84,False
'2018-10-24T17:11:00',0.70759,0.7076,0.70738,0.70738,109.7,0.70767,0.70768,0.70744,0.70744,166.23,False
'2018-10-24T17:12:00',0.70738,0.70751,0.70738,0.70741,119.55,0.70745,0.70757,0.70745,0.70747,167.13,True
'2018-10-24T17:13:00',0.70743,0.7076,0.70742,0.70759,80.52,0.70749,0.70767,0.70746,0.70766,162.01,False
'2018-10-24T17:14:00',0.70757,0.70757,0.70741,0.70742,112.9,0.70762,0.70762,0.70749,0.7075,146.5,False
'2018-10-24T17:15:00',0.7074,0.70752,0.7074,0.70744,170.1,0.70749,0.70759,0.70748,0.70753,167.63,True
'2018-10-24T17:16:00',0.70744,0.70755,0.70738,0.70753,102.84,0.70752,0.70761,0.70746,0.70759,126.97,True
'2018-10-24T17:17:00',0.70754,0.70763,0.70742,0.70749,175.62,0.70761,0.7077,0.70749,0.70757,144.67,False
'2018-10-24T17:18:00',0.70749,0.70756,0.70738,0.70749,142.51,0.70758,0.70763,0.70745,0.70757,135.63,False
'2018-10-24T17:19:00',0.70751,0.70755,0.7074,0.7074,131.21,0.70757,0.70762,0.70746,0.70747,147.6,False
'2018-10-24T17:20:00',0.7074,0.70749,0.70731,0.70731,150.78,0.70748,0.70758,0.70739,0.7074,155.04,False
'2018-10-24T17:21:00',0.70731,0.70739,0.70717,0.70719,97.61,0.7074,0.70746,0.70725,0.70725,114.83,False
'2018-10-24T17:22:00',0.7072,0.7072,0.70677,0.70689,130.84,0.70726,0.70726,0.70686,0.70697,172.4,False
'2018-10-24T17:23:00',0.70691,0.70719,0.70689,0.70714,151.29,0.70697,0.70727,0.70697,0.70721,177.06,False
'2018-10-24T17:24:00',0.70714,0.70716,0.70685,0.70688,165.02,0.70722,0.70723,0.70693,0.70696,129.03,False
'2018-10-24T17:25:00',0.70689,0.70698,0.70681,0.70682,163.63,0.70696,0.70705,0.70689,0.7069,121.49,False
'2018-10-24T17:26:00',0.70682,0.70689,0.70679,0.70681,132.71,0.7069,0.70696,0.70686,0.70689,84.2,True
'2018-10-24T17:27:00',0.70681,0.7069,0.7068,0.70687,110.44,0.70689,0.70698,0.70687,0.70695,101.48,True
'2018-10-24T17:28:00',0.70688,0.70692,0.70683,0.70689,86.78,0.70694,0.70698,0.70688,0.70694,60.87,False
'2018-10-24T17:29:00',0.70688,0.70691,0.70679,0.70679,125.31,0.70694,0.70698,0.70686,0.70687,68.86,True
'2018-10-24T17:30:00',0.7068,0.70701,0.7068,0.70691,84.51,0.70688,0.70708,0.70687,0.70699,54.47,False
'2018-10-24T17:31:00',0.70692,0.707,0.70681,0.70681,169.59,0.70699,0.70707,0.70687,0.70687,149.97,False
'2018-10-24T17:32:00',0.70679,0.70687,0.70677,0.70682,133.4,0.70687,0.70694,0.70682,0.7069,82.63,True
'2018-10-24T17:33:00',0.70686,0.70693,0.70678,0.70685,192.16,0.70692,0.707,0.70684,0.70692,191.9,False
'2018-10-24T17:34:00',0.70684,0.70693,0.7068,0.7069,141.04,0.70692,0.70699,0.70687,0.70696,140.72,True
'2018-10-24T17:35:00',0.70689,0.70701,0.70686,0.7069,122.8,0.70697,0.70707,0.70694,0.70696,141.05,False
'2018-10-24T17:36:00',0.7069,0.70691,0.70677,0.70687,133.66,0.70697,0.70697,0.70685,0.70694,130.69,True
'2018-10-24T17:37:00',0.70688,0.70706,0.70688,0.70706,110.18,0.70694,0.70711,0.70694,0.70711,123.41,True
'2018-10-24T17:38:00',0.70709,0.70722,0.70703,0.70721,184.55,0.70715,0.7073,0.70711,0.70728,159.68,False
'2018-10-24T17:39:00',0.70721,0.70721,0.70713,0.70715,139.37,0.70727,0.70727,0.7072,0.70722,90.59,True
'2018-10-24T17:40:00',0.70716,0.70722,0.70713,0.70713,123.52,0.70722,0.70728,0.70721,0.70721,103.34,True
'2018-10-24T17:41:00',0.70714,0.70725,0.70711,0.70725,118.17,0.70722,0.70732,0.70717,0.70732,115.91,True
'2018-10-24T17:42:00',0.70728,0.70728,0.70713,0.70713,87.17,0.70733,0.70736,0.70721,0.70721,116.47,False
'2018-10-24T17:43:00',0.70714,0.70714,0.70699,0.70701,110.99,0.70722,0.70722,0.70705,0.70707,82.12,False
'2018-10-24T17:44:00',0.707,0.70706,0.70693,0.70697,128.75,0.70707,0.70713,0.707,0.70705,98.97,True
'2018-10-24T17:45:00',0.70697,0.7072,0.70697,0.70719,113.53,0.70705,0.70727,0.70705,0.70727,75.89,True
'2018-10-24T17:46:00',0.70716,0.70727,0.70714,0.70724,135.64,0.70721,0.70735,0.7072,0.70731,162.17,True
'2018-10-24T17:47:00',0.70723,0.7074,0.70722,0.70739,137.58,0.70732,0.70749,0.7073,0.70747,172.94,True
'2018-10-24T17:48:00',0.7074,0.70745,0.70724,0.7073,156.86,0.70748,0.70752,0.7073,0.70737,183.0,False
'2018-10-24T17:49:00',0.70729,0.70732,0.70713,0.70721,141.23,0.70736,0.70739,0.70722,0.70729,104.16,False
'2018-10-24T17:50:00',0.70721,0.70722,0.70709,0.70721,156.81,0.70729,0.7073,0.70717,0.70728,177.35,True
'2018-10-24T17:51:00',0.70721,0.70735,0.70719,0.70735,98.72,0.7073,0.70742,0.70727,0.70741,167.09,True
'2018-10-24T17:52:00',0.70734,0.7074,0.7073,0.70732,134.83,0.70742,0.70748,0.70737,0.70741,170.77,True
'2018-10-24T17:53:00',0.70734,0.7076,0.70732,0.70756,113.01,0.70741,0.70765,0.7074,0.70762,147.34,False
'2018-10-24T17:54:00',0.70755,0.70756,0.70744,0.70744,38.41,0.70762,0.70763,0.70751,0.70752,48.51,True
'2018-10-24T17:55:00',0.70752,0.70756,0.70745,0.70748,100.72,0.70756,0.70764,0.70752,0.70753,126.74,False
'2018-10-24T17:56:00',0.70747,0.70748,0.70718,0.70729,109.8,0.70755,0.70755,0.70724,0.70735,132.23,False
'2018-10-24T17:57:00',0.7073,0.70732,0.70721,0.70724,131.43,0.70738,0.70738,0.70727,0.70731,115.51,True
'2018-10-24T17:58:00',0.70726,0.70741,0.70725,0.70737,100.41,0.70732,0.70747,0.70732,0.70746,103.25,False
'2018-10-24T17:59:00',0.70738,0.7074,0.70713,0.70718,105.41,0.70746,0.70748,0.70721,0.70725,106.19,False
'2018-10-24T18:00:00',0.70719,0.70731,0.70708,0.70729,142.33,0.70725,0.7074,0.70715,0.70737,109.25,True
'2018-10-24T18:01:00',0.7073,0.70742,0.7073,0.70735,102.59,0.70739,0.70749,0.70739,0.70744,104.19,False
'2018-10-24T18:02:00',0.70736,0.70739,0.70722,0.70727,104.25,0.70745,0.70746,0.7073,0.70733,98.22,True
'2018-10-24T18:03:00',0.70725,0.7075,0.70722,0.70732,157.97,0.70733,0.70757,0.70731,0.70739,139.5,False
'2018-10-24T18:04:00',0.70731,0.70733,0.70726,0.70729,86.16,0.70739,0.7074,0.70733,0.70737,79.08,False
'2018-10-24T18:05:00',0.70729,0.70732,0.70711,0.70711,100.18,0.70737,0.7074,0.7072,0.7072,99.12,False
'2018-10-24T18:06:00',0.70711,0.7072,0.70708,0.70708,82.2,0.7072,0.70729,0.70717,0.70717,75.75,True
'2018-10-24T18:07:00',0.70709,0.7073,0.70709,0.7073,147.32,0.70717,0.70737,0.70717,0.70737,142.15,False
'2018-10-24T18:08:00',0.70729,0.7073,0.7072,0.7072,102.87,0.70737,0.70737,0.70727,0.70727,102.05,False
'2018-10-24T18:09:00',0.70719,0.70726,0.70719,0.70724,108.57,0.70726,0.70735,0.70726,0.70733,84.92,True
'2018-10-24T18:10:00',0.70723,0.70731,0.70722,0.70724,138.3,0.70732,0.70739,0.70728,0.70733,112.87,True
'2018-10-24T18:11:00',0.70728,0.70732,0.70725,0.70729,84.25,0.70736,0.70741,0.70732,0.70738,72.81,False
'2018-10-24T18:12:00',0.70728,0.70731,0.70721,0.70731,138.63,0.70737,0.70739,0.70729,0.70739,82.29,True
'2018-10-24T18:13:00',0.70732,0.70733,0.70728,0.70733,75.72,0.70739,0.70741,0.70737,0.7074,72.58,True
'2018-10-24T18:14:00',0.70733,0.70744,0.70728,0.7074,96.98,0.70742,0.70752,0.70736,0.70748,112.3,True
'2018-10-24T18:15:00',0.7074,0.70762,0.70738,0.70762,107.05,0.70748,0.70771,0.70746,0.70771,120.7,True
'2018-10-24T18:16:00',0.70762,0.70763,0.70751,0.70751,81.09,0.7077,0.70771,0.70759,0.7076,91.28,False
'2018-10-24T18:17:00',0.70751,0.70751,0.70737,0.70741,53.09,0.7076,0.7076,0.70746,0.70748,60.6,False
'2018-10-24T18:18:00',0.70739,0.70739,0.70726,0.70727,87.46,0.70746,0.70747,0.70733,0.70736,83.54,False
'2018-10-24T18:19:00',0.70728,0.70729,0.70721,0.70727,119.87,0.70737,0.70738,0.7073,0.70736,102.49,True
'2018-10-24T18:20:00',0.70729,0.7073,0.70717,0.70717,53.88,0.70736,0.70739,0.70725,0.70725,58.94,False
'2018-10-24T18:21:00',0.70717,0.70729,0.70717,0.70722,145.28,0.70725,0.70736,0.70725,0.70731,114.8,True
'2018-10-24T18:22:00',0.70724,0.70731,0.70723,0.70724,211.23,0.70731,0.70737,0.7073,0.70731,180.08,True
'2018-10-24T18:23:00',0.70724,0.70731,0.70722,0.70723,84.17,0.7073,0.70738,0.70728,0.70732,87.51,False
'2018-10-24T18:24:00',0.70723,0.70729,0.70721,0.70728,89.95,0.70731,0.70738,0.70729,0.70737,66.5,True
'2018-10-24T18:25:00',0.70729,0.70753,0.70729,0.70753,64.97,0.70738,0.70759,0.70738,0.70759,77.67,False
'2018-10-24T18:26:00',0.70752,0.70752,0.70732,0.7074,93.31,0.70759,0.70759,0.70741,0.70749,99.35,False
'2018-10-24T18:27:00',0.70741,0.70744,0.7074,0.7074,28.19,0.7075,0.70752,0.70749,0.70749,42.27,False
'2018-10-24T18:28:00',0.7074,0.70741,0.70732,0.70736,90.75,0.70749,0.70751,0.70741,0.70745,156.22,False
'2018-10-24T18:29:00',0.70735,0.70741,0.70732,0.70733,83.31,0.70744,0.70749,0.70741,0.70742,113.33,True
'2018-10-24T18:30:00',0.70733,0.70746,0.70733,0.70738,141.26,0.70741,0.70753,0.70741,0.70746,152.3,False
'2018-10-24T18:31:00',0.70738,0.70743,0.70734,0.70735,73.42,0.70745,0.7075,0.7074,0.70742,83.76,False
'2018-10-24T18:32:00',0.70735,0.70742,0.70721,0.70721,69.55,0.70742,0.70749,0.70729,0.70729,81.51,False
'2018-10-24T18:33:00',0.7072,0.7072,0.70712,0.70714,73.06,0.70727,0.70728,0.70719,0.70724,71.65,False
'2018-10-24T18:34:00',0.70714,0.7072,0.70713,0.70715,64.39,0.70722,0.70728,0.70722,0.70724,67.19,True
'2018-10-24T18:35:00',0.70715,0.70723,0.70713,0.70713,69.65,0.70724,0.70731,0.70722,0.70722,78.9,False
'2018-10-24T18:36:00',0.70713,0.70714,0.70701,0.70702,82.49,0.70721,0.70722,0.70708,0.70711,65.95,False
'2018-10-24T18:37:00',0.70702,0.70702,0.70694,0.70699,141.8,0.70709,0.7071,0.70702,0.70706,128.79,True
'2018-10-24T18:38:00',0.70696,0.70702,0.70694,0.70695,79.59,0.70702,0.70712,0.70701,0.70702,61.27,False
'2018-10-24T18:39:00',0.70692,0.70699,0.70692,0.70695,63.28,0.70702,0.70706,0.707,0.70701,72.54,True
'2018-10-24T18:40:00',0.70697,0.70703,0.70692,0.707,98.56,0.70703,0.70711,0.70701,0.7071,67.31,True
'2018-10-24T18:41:00',0.70702,0.70711,0.70702,0.70709,71.53,0.70709,0.70719,0.70709,0.70718,87.89,False
'2018-10-24T18:42:00',0.70709,0.70709,0.70701,0.70702,55.44,0.70718,0.70718,0.7071,0.70711,50.61,False
'2018-10-24T18:43:00',0.70702,0.70704,0.707,0.70703,70.4,0.7071,0.70713,0.70707,0.70712,81.08,True
'2018-10-24T18:44:00',0.70704,0.70718,0.70704,0.70715,82.39,0.70713,0.70725,0.70712,0.70723,100.87,False
'2018-10-24T18:45:00',0.70715,0.70717,0.70714,0.70716,23.69,0.70721,0.70725,0.70721,0.70723,36.89,True
'2018-10-24T18:46:00',0.70715,0.70718,0.70715,0.70716,23.75,0.70723,0.70724,0.70722,0.70724,28.8,False
'2018-10-24T18:47:00',0.70716,0.70717,0.70713,0.70715,31.61,0.70722,0.70723,0.7072,0.70723,36.57,True
'2018-10-24T18:48:00',0.70716,0.70723,0.70694,0.707,75.37,0.70723,0.70731,0.707,0.70708,104.19,False
'2018-10-24T18:49:00',0.70702,0.70704,0.70693,0.70693,88.64,0.70708,0.70711,0.70701,0.70701,97.04,False
'2018-10-24T18:50:00',0.70697,0.70697,0.7069,0.70691,63.93,0.70704,0.70704,0.70697,0.707,60.69,True
'2018-10-24T18:51:00',0.70691,0.70702,0.70689,0.70701,88.0,0.70698,0.7071,0.70698,0.70708,86.1,False
'2018-10-24T18:52:00',0.70699,0.70699,0.70682,0.7069,118.92,0.70707,0.70707,0.7069,0.70697,112.94,True
'2018-10-24T18:53:00',0.7069,0.70708,0.7069,0.70699,75.85,0.70698,0.70716,0.70697,0.70706,72.45,True
'2018-10-24T18:54:00',0.70699,0.70712,0.70694,0.70712,120.78,0.70705,0.70721,0.70701,0.70719,107.26,False
'2018-10-24T18:55:00',0.70711,0.70711,0.70699,0.70701,95.59,0.70718,0.7072,0.70706,0.70709,94.06,False
'2018-10-24T18:56:00',0.707,0.707,0.70682,0.70689,131.08,0.70709,0.70709,0.70692,0.70698,127.15,False
'2018-10-24T18:57:00',0.70689,0.70694,0.70688,0.70688,70.6,0.70698,0.70701,0.70696,0.70698,50.05,True
'2018-10-24T18:58:00',0.70691,0.70698,0.7069,0.7069,127.82,0.70699,0.70707,0.70698,0.70699,124.38,False
'2018-10-24T18:59:00',0.70689,0.70692,0.70686,0.7069,92.01,0.70698,0.70701,0.70695,0.707,117.61,False
'2018-10-24T19:00:00',0.7069,0.70691,0.70677,0.70679,72.99,0.70699,0.707,0.70685,0.70688,80.96,False
'2018-10-24T19:01:00',0.70678,0.70679,0.70668,0.70671,94.39,0.70686,0.70688,0.70676,0.70679,90.15,False
'2018-10-24T19:02:00',0.70669,0.70671,0.70661,0.70662,65.55,0.70677,0.70678,0.70669,0.7067,57.43,False
'2018-10-24T19:03:00',0.70662,0.70669,0.70659,0.70659,72.56,0.7067,0.70677,0.70666,0.70666,89.37,False
'2018-10-24T19:04:00',0.7066,0.7066,0.70647,0.70656,112.11,0.70667,0.70667,0.70657,0.70665,101.33,True
'2018-10-24T19:05:00',0.70656,0.70661,0.70652,0.70653,142.71,0.70664,0.70671,0.70661,0.70661,162.74,False
'2018-10-24T19:06:00',0.70653,0.7066,0.70652,0.70658,75.24,0.70662,0.7067,0.70661,0.70668,69.36,False
'2018-10-24T19:07:00',0.7066,0.7066,0.70623,0.7063,100.77,0.70668,0.70668,0.70632,0.7064,95.84,False
'2018-10-24T19:08:00',0.70631,0.70648,0.70622,0.70624,161.14,0.7064,0.70656,0.70631,0.70632,202.44,False
'2018-10-24T19:09:00',0.70624,0.70632,0.70621,0.70623,186.43,0.70635,0.7064,0.70629,0.70631,180.17,True
'2018-10-24T19:10:00',0.70627,0.70647,0.70627,0.70642,116.14,0.70634,0.70655,0.70634,0.70651,130.62,True
'2018-10-24T19:11:00',0.70643,0.70651,0.70642,0.70649,96.43,0.70652,0.70659,0.7065,0.70657,103.05,True
'2018-10-24T19:12:00',0.70649,0.70666,0.70645,0.70662,116.74,0.70658,0.70673,0.70652,0.7067,156.15,True
'2018-10-24T19:13:00',0.70663,0.70671,0.70659,0.70661,95.21,0.70671,0.7068,0.70668,0.70671,114.78,False
'2018-10-24T19:14:00',0.70661,0.70671,0.70661,0.70666,101.14,0.70671,0.70679,0.70669,0.70672,132.03,False
'2018-10-24T19:15:00',0.70664,0.70666,0.7065,0.7065,107.02,0.70672,0.70674,0.70657,0.70657,151.11,False
'2018-10-24T19:16:00',0.7065,0.70651,0.70627,0.70627,123.35,0.70658,0.70659,0.70636,0.70636,115.86,False
'2018-10-24T19:17:00',0.70627,0.70629,0.70618,0.70629,154.42,0.70636,0.70638,0.70626,0.70637,142.08,True
'2018-10-24T19:18:00',0.70629,0.7063,0.70621,0.70628,136.28,0.70638,0.70638,0.70628,0.70636,134.72,True
'2018-10-24T19:19:00',0.70627,0.70642,0.70627,0.70641,100.82,0.70636,0.70649,0.70636,0.70648,118.73,True
'2018-10-24T19:20:00',0.7064,0.70642,0.70638,0.70639,65.04,0.70648,0.7065,0.70645,0.70645,124.53,False
'2018-10-24T19:21:00',0.70639,0.70639,0.70629,0.7063,78.09,0.70647,0.70648,0.70636,0.70639,96.7,True
'2018-10-24T19:22:00',0.7063,0.7064,0.7063,0.70636,123.29,0.70638,0.70648,0.70637,0.70644,119.32,True
'2018-10-24T19:23:00',0.70637,0.70642,0.70637,0.70638,40.77,0.70645,0.70649,0.70645,0.70647,41.55,False
'2018-10-24T19:24:00',0.70637,0.70639,0.7063,0.70633,89.29,0.70647,0.70647,0.70638,0.7064,89.06,False
'2018-10-24T19:25:00',0.70633,0.70638,0.70629,0.70633,87.52,0.70641,0.70646,0.70639,0.70643,98.51,True
'2018-10-24T19:26:00',0.70633,0.70641,0.7063,0.70639,112.82,0.70643,0.70649,0.7064,0.70648,144.36,False
'2018-10-24T19:27:00',0.70638,0.70641,0.70631,0.70632,92.87,0.70646,0.70648,0.7064,0.70642,99.07,False
'2018-10-24T19:28:00',0.70632,0.70638,0.70631,0.70631,99.53,0.70642,0.70647,0.70639,0.70641,105.23,False
'2018-10-24T19:29:00',0.70632,0.70636,0.70628,0.70629,114.07,0.70641,0.70644,0.70635,0.70636,113.82,False
'2018-10-24T19:30:00',0.70629,0.70631,0.70621,0.70622,140.91,0.70637,0.70639,0.70629,0.7063,126.59,False
'2018-10-24T19:31:00',0.70622,0.70622,0.70606,0.70612,146.86,0.70632,0.70632,0.70614,0.70621,136.02,True
'2018-10-24T19:32:00',0.70612,0.70629,0.70611,0.70628,136.84,0.70621,0.70637,0.70619,0.70637,154.26,False
'2018-10-24T19:33:00',0.70628,0.70628,0.70617,0.70622,111.24,0.70637,0.70637,0.70626,0.70631,120.28,True
'2018-10-24T19:34:00',0.70623,0.7065,0.70623,0.70646,122.2,0.70632,0.70657,0.70632,0.70652,123.42,True
'2018-10-24T19:35:00',0.70645,0.70652,0.70643,0.7065,111.82,0.70652,0.7066,0.70651,0.70659,154.28,False
'2018-10-24T19:36:00',0.7065,0.7065,0.70632,0.70634,130.22,0.70658,0.70658,0.7064,0.70642,161.52,False
'2018-10-24T19:37:00',0.70634,0.70638,0.70629,0.70634,86.5,0.70643,0.70647,0.70639,0.70642,86.39,True
'2018-10-24T19:38:00',0.70635,0.7065,0.70628,0.70645,84.92,0.70643,0.70658,0.70636,0.70652,104.38,False
'2018-10-24T19:39:00',0.70643,0.70643,0.70632,0.70633,111.56,0.70652,0.70652,0.7064,0.7064,144.8,False
'2018-10-24T19:40:00',0.70633,0.70642,0.70632,0.70634,165.59,0.7064,0.70651,0.70639,0.70642,181.02,True
'2018-10-24T19:41:00',0.70633,0.70652,0.70632,0.70649,85.64,0.70641,0.7066,0.70641,0.70657,99.43,False
'2018-10-24T19:42:00',0.70649,0.7065,0.70643,0.70643,108.7,0.70658,0.7066,0.70652,0.70652,126.51,True
'2018-10-24T19:43:00',0.70642,0.70651,0.70642,0.70651,88.43,0.70651,0.70659,0.7065,0.70659,115.74,True
'2018-10-24T19:44:00',0.70649,0.70672,0.70646,0.7067,95.56,0.70658,0.70679,0.70655,0.70679,140.49,False
'2018-10-24T19:45:00',0.7067,0.70671,0.70656,0.70662,113.29,0.70678,0.7068,0.70665,0.7067,120.59,False
'2018-10-24T19:46:00',0.70662,0.70662,0.70649,0.7066,122.91,0.7067,0.7067,0.70657,0.70668,146.08,False
'2018-10-24T19:47:00',0.70658,0.70662,0.70655,0.70658,89.6,0.70669,0.7067,0.70664,0.70668,86.31,False
'2018-10-24T19:48:00',0.7066,0.7066,0.70649,0.70649,108.05,0.70668,0.70669,0.70658,0.70659,80.2,True
'2018-10-24T19:49:00',0.70651,0.70664,0.70647,0.70659,94.09,0.7066,0.70674,0.70656,0.70668,80.84,False
'2018-10-24T19:50:00',0.70659,0.70659,0.70641,0.70649,91.93,0.70668,0.70668,0.70651,0.70656,92.38,False
'2018-10-24T19:51:00',0.70648,0.7065,0.70642,0.70648,114.25,0.70657,0.7066,0.7065,0.70656,106.92,True
'2018-10-24T19:52:00',0.70648,0.7066,0.70641,0.70659,97.59,0.70656,0.70669,0.70649,0.70669,90.47,True
'2018-10-24T19:53:00',0.7066,0.7067,0.70659,0.70662,113.41,0.70669,0.70679,0.70669,0.7067,106.37,False
'2018-10-24T19:54:00',0.70662,0.70663,0.70656,0.70656,83.54,0.7067,0.70672,0.70665,0.70665,78.55,False
'2018-10-24T19:55:00',0.70657,0.70662,0.70654,0.70661,96.56,0.70666,0.70671,0.70661,0.70671,77.73,False
'2018-10-24T19:56:00',0.7066,0.7066,0.70639,0.70644,78.33,0.70668,0.70668,0.70648,0.70652,63.5,False
'2018-10-24T19:57:00',0.70642,0.70646,0.70635,0.70635,71.29,0.70651,0.70654,0.70643,0.70645,78.84,False
'2018-10-24T19:58:00',0.70636,0.70636,0.70628,0.7063,47.04,0.70644,0.70646,0.70637,0.7064,51.48,True
'2018-10-24T19:59:00',0.70636,0.7065,0.70628,0.7065,63.54,0.70643,0.70661,0.70635,0.70661,68.36,True
'2018-10-24T20:00:00',0.70649,0.70653,0.7064,0.7064,68.96,0.7066,0.70661,0.70648,0.70649,95.03,False
'2018-10-24T20:01:00',0.70641,0.70641,0.70634,0.70638,80.59,0.7065,0.70651,0.70641,0.70645,104.78,False
'2018-10-24T20:02:00',0.70638,0.7064,0.7063,0.7063,71.26,0.70645,0.70648,0.70638,0.70638,78.69,True
'2018-10-24T20:03:00',0.7063,0.7064,0.70629,0.70633,115.73,0.70638,0.70649,0.70638,0.70641,135.49,False
'2018-10-24T20:04:00',0.70633,0.70638,0.70631,0.70636,119.11,0.70641,0.70647,0.70641,0.70642,168.42,False
'2018-10-24T20:05:00',0.70634,0.70636,0.70621,0.70624,109.73,0.70642,0.70642,0.70629,0.70633,122.49,False
'2018-10-24T20:06:00',0.70627,0.70629,0.70619,0.70621,143.52,0.70634,0.70636,0.70627,0.70631,133.33,True
'2018-10-24T20:07:00',0.70624,0.70631,0.70624,0.7063,77.79,0.70631,0.70639,0.70631,0.70638,106.04,True
'2018-10-24T20:08:00',0.7063,0.70634,0.70628,0.7063,92.32,0.70639,0.70641,0.70637,0.70638,112.2,False
'2018-10-24T20:09:00',0.70631,0.70633,0.70629,0.70629,90.98,0.70639,0.70641,0.70637,0.70637,113.01,False
'2018-10-24T20:10:00',0.7063,0.70633,0.70628,0.70631,124.32,0.70638,0.70641,0.70636,0.70639,125.86,False
'2018-10-24T20:11:00',0.7063,0.70633,0.70627,0.70631,145.75,0.70639,0.7064,0.70636,0.7064,149.98,True
'2018-10-24T20:12:00',0.70631,0.70634,0.70629,0.7063,135.25,0.70637,0.7064,0.70636,0.70638,127.77,False
'2018-10-24T20:13:00',0.7063,0.70632,0.70623,0.70629,106.15,0.70637,0.7064,0.70631,0.70638,134.53,False
'2018-10-24T20:14:00',0.70629,0.70632,0.70628,0.7063,61.53,0.70638,0.7064,0.70636,0.70639,48.21,True
'2018-10-24T20:15:00',0.7063,0.70632,0.70628,0.7063,50.75,0.70638,0.70641,0.70637,0.70638,48.71,True
'2018-10-24T20:16:00',0.7063,0.70633,0.70627,0.70633,41.87,0.70639,0.70641,0.70636,0.70641,48.65,True
'2018-10-24T20:17:00',0.70638,0.70638,0.70628,0.70632,55.88,0.70647,0.70647,0.70637,0.70641,78.27,True
'2018-10-24T20:18:00',0.70634,0.70643,0.70634,0.7064,74.2,0.70643,0.7065,0.70643,0.70646,90.8,True
'2018-10-24T20:19:00',0.70639,0.70651,0.70637,0.70649,102.27,0.70648,0.70659,0.70645,0.70658,92.85,True
'2018-10-24T20:20:00',0.70649,0.70651,0.7064,0.7065,93.14,0.7066,0.7066,0.70647,0.70659,136.34,True
'2018-10-24T20:21:00',0.70652,0.70652,0.70649,0.70651,88.61,0.70661,0.70661,0.70656,0.70658,85.87,True
'2018-10-24T20:22:00',0.70651,0.70662,0.70651,0.70656,100.89,0.7066,0.70668,0.70659,0.70665,127.47,False
'2018-10-24T20:23:00',0.70658,0.7066,0.7065,0.70654,94.93,0.70666,0.70668,0.7066,0.70663,106.9,True
'2018-10-24T20:24:00',0.70655,0.70663,0.70654,0.7066,103.28,0.70663,0.70671,0.70662,0.70668,177.08,True
'2018-10-24T20:25:00',0.7066,0.70664,0.70652,0.70664,153.05,0.70669,0.70671,0.70661,0.70671,158.37,True
'2018-10-24T20:26:00',0.70664,0.70673,0.70658,0.70673,74.77,0.70671,0.7068,0.70665,0.7068,116.33,True
'2018-10-24T20:27:00',0.70673,0.70682,0.7067,0.7068,80.2,0.70681,0.7069,0.70678,0.70688,107.49,False
'2018-10-24T20:28:00',0.70681,0.70682,0.70671,0.70671,110.17,0.70688,0.70689,0.7068,0.7068,139.31,False
'2018-10-24T20:29:00',0.70673,0.70679,0.70662,0.70674,141.07,0.70681,0.70686,0.70669,0.70682,127.45,False
'2018-10-24T20:30:00',0.70672,0.70672,0.7066,0.70668,151.2,0.70682,0.70682,0.7067,0.70676,128.3,False
'2018-10-24T20:31:00',0.70668,0.70668,0.70648,0.70648,160.12,0.70676,0.70677,0.70657,0.70657,88.21,False
'2018-10-24T20:32:00',0.70648,0.70649,0.7064,0.70649,107.66,0.70656,0.70658,0.70649,0.70657,93.47,True
'2018-10-24T20:33:00',0.70649,0.70679,0.70649,0.70677,89.03,0.70657,0.70688,0.70656,0.70686,134.37,True
'2018-10-24T20:34:00',0.70677,0.70681,0.70669,0.70671,136.28,0.70687,0.70689,0.70678,0.7068,140.1,False
'2018-10-24T20:35:00',0.70671,0.70676,0.7067,0.70672,51.11,0.7068,0.70685,0.70678,0.7068,67.49,True
'2018-10-24T20:36:00',0.70671,0.70679,0.7067,0.7067,94.87,0.70679,0.7069,0.70678,0.70678,114.53,False
'2018-10-24T20:37:00',0.7067,0.70671,0.70664,0.70669,81.78,0.70678,0.7068,0.70672,0.7068,94.45,True
'2018-10-24T20:38:00',0.70669,0.70678,0.70668,0.70678,39.93,0.70678,0.70688,0.70677,0.70688,43.0,True
'2018-10-24T20:39:00',0.70678,0.70684,0.70676,0.70681,79.29,0.70687,0.70693,0.70685,0.7069,91.39,True
'2018-10-24T20:40:00',0.70681,0.7069,0.70678,0.70689,73.61,0.7069,0.70698,0.70688,0.70697,111.87,True
'2018-10-24T20:41:00',0.7069,0.70691,0.7068,0.7068,61.8,0.70698,0.70699,0.70689,0.70689,75.03,True
'2018-10-24T20:42:00',0.70681,0.70693,0.70679,0.70689,88.57,0.7069,0.70702,0.70688,0.70697,122.52,False
'2018-10-24T20:43:00',0.70689,0.70693,0.70689,0.70691,49.87,0.70698,0.70701,0.70698,0.707,66.6,False
'2018-10-24T20:44:00',0.70691,0.70691,0.70682,0.70682,71.06,0.70698,0.70701,0.7069,0.7069,79.88,False
'2018-10-24T20:45:00',0.70682,0.70682,0.70669,0.70675,151.32,0.70691,0.70691,0.70679,0.70683,191.33,False
'2018-10-24T20:46:00',0.70674,0.70674,0.70667,0.70667,72.49,0.70681,0.70682,0.70675,0.70678,82.09,False
'2018-10-24T20:47:00',0.70667,0.70669,0.70664,0.70667,82.77,0.70678,0.70679,0.7067,0.70676,80.21,True
'2018-10-24T20:48:00',0.70665,0.7067,0.70662,0.70669,71.25,0.70671,0.7068,0.7067,0.70678,80.95,False
'2018-10-24T20:49:00',0.70668,0.70669,0.70668,0.70668,51.37,0.70678,0.70679,0.70675,0.70678,41.73,True
'2018-10-24T20:50:00',0.70668,0.70678,0.70659,0.7066,130.77,0.70679,0.70686,0.70668,0.7067,108.3,False
'2018-10-24T20:51:00',0.7066,0.70662,0.70655,0.70656,72.93,0.7067,0.70671,0.70664,0.70664,76.52,False
'2018-10-24T20:52:00',0.70657,0.70657,0.70639,0.7064,70.13,0.70665,0.70665,0.70646,0.70647,66.95,False
'2018-10-24T20:53:00',0.7064,0.70646,0.7064,0.7064,98.15,0.70648,0.70654,0.70647,0.70649,112.16,True
'2018-10-24T20:54:00',0.7064,0.70648,0.70637,0.70638,83.1,0.70648,0.70655,0.70646,0.70647,79.11,False
'2018-10-24T20:55:00',0.70639,0.7064,0.70637,0.7064,27.5,0.70647,0.7065,0.70647,0.70649,28.31,True
'2018-10-24T20:56:00',0.70641,0.70647,0.70638,0.70638,40.18,0.7065,0.70654,0.70648,0.70648,40.44,False
'2018-10-24T20:57:00',0.70638,0.70646,0.70638,0.70645,91.37,0.70648,0.70655,0.70646,0.70654,101.82,False
'2018-10-24T20:58:00',0.70645,0.70646,0.70639,0.70641,60.96,0.70654,0.70655,0.70648,0.70649,62.8,True
'2018-10-24T20:59:00',0.70642,0.70647,0.70638,0.70639,85.67,0.7065,0.70655,0.70646,0.70646,84.88,False
'2018-10-24T21:00:00',0.70638,0.70642,0.70627,0.7063,115.13,0.70647,0.7065,0.70636,0.70639,113.45,False
'2018-10-24T21:01:00',0.7063,0.70637,0.70627,0.7063,86.52,0.70638,0.70645,0.70635,0.70638,81.89,False
'2018-10-24T21:02:00',0.70627,0.7063,0.70619,0.7063,95.19,0.70637,0.70638,0.70627,0.70638,90.33,True
'2018-10-24T21:03:00',0.70628,0.70631,0.70626,0.70629,116.04,0.70637,0.7064,0.70634,0.70639,76.66,True
'2018-10-24T21:04:00',0.70629,0.70633,0.70626,0.70629,148.85,0.70639,0.70641,0.70636,0.70638,141.39,True
'2018-10-24T21:05:00',0.70629,0.70636,0.70622,0.70632,101.57,0.70638,0.70645,0.70631,0.70641,127.13,False
'2018-10-24T21:06:00',0.70632,0.70633,0.70627,0.70628,78.27,0.70641,0.70642,0.70636,0.70638,71.72,False
'2018-10-24T21:07:00',0.70629,0.70629,0.70619,0.70628,101.48,0.70638,0.70638,0.70628,0.70637,116.19,True
'2018-10-24T21:08:00',0.70628,0.70631,0.70622,0.7063,65.88,0.70638,0.7064,0.70631,0.70639,78.01,True
'2018-10-24T21:09:00',0.70629,0.70633,0.70628,0.70633,68.13,0.70638,0.70642,0.70638,0.70641,64.88,True
'2018-10-24T21:10:00',0.70633,0.70643,0.70633,0.7064,94.65,0.70641,0.70652,0.70641,0.7065,93.53,True
'2018-10-24T21:11:00',0.70641,0.70644,0.7064,0.70642,55.62,0.70649,0.70652,0.70649,0.70651,75.02,True
'2018-10-24T21:12:00',0.70641,0.70658,0.7064,0.70644,114.4,0.70651,0.70666,0.70649,0.70651,127.98,False
'2018-10-24T21:13:00',0.70645,0.70655,0.70641,0.70647,74.32,0.70653,0.70663,0.7065,0.70657,79.95,False
'2018-10-24T21:14:00',0.70648,0.70649,0.70641,0.70642,145.97,0.70657,0.70658,0.7065,0.70651,144.57,False
'2018-10-24T21:15:00',0.70644,0.70647,0.7064,0.70647,110.44,0.70652,0.70657,0.70648,0.70657,118.38,True
'2018-10-24T21:16:00',0.70647,0.70648,0.70638,0.70641,117.34,0.70656,0.70658,0.70648,0.70652,147.7,False
'2018-10-24T21:17:00',0.70643,0.70643,0.7063,0.70641,97.88,0.70652,0.70653,0.7064,0.7065,109.24,False
'2018-10-24T21:18:00',0.7064,0.70641,0.70636,0.70638,89.14,0.7065,0.70651,0.70646,0.70646,94.55,True
'2018-10-24T21:19:00',0.70638,0.70642,0.70636,0.70639,90.45,0.70647,0.7065,0.70645,0.70649,112.61,True
'2018-10-24T21:20:00',0.70638,0.70644,0.70637,0.70643,103.61,0.70646,0.70652,0.70646,0.70652,111.71,True
'2018-10-24T21:21:00',0.70642,0.70644,0.7064,0.70643,95.79,0.70651,0.70653,0.70649,0.70653,111.24,True
'2018-10-24T21:22:00',0.70644,0.70652,0.70642,0.70642,70.8,0.70652,0.7066,0.70651,0.70652,80.09,False
'2018-10-24T21:23:00',0.70641,0.70645,0.70639,0.70643,87.44,0.70651,0.70653,0.70648,0.70653,105.13,True
'2018-10-24T21:24:00',0.70644,0.70649,0.70641,0.70642,74.38,0.70653,0.70659,0.7065,0.7065,85.74,False
'2018-10-24T21:25:00',0.70643,0.70649,0.70641,0.70649,93.03,0.70651,0.70658,0.70649,0.70657,101.89,True
'2018-10-24T21:26:00',0.70649,0.70654,0.70644,0.70652,122.4,0.70658,0.70663,0.70654,0.7066,136.16,False
'2018-10-24T21:27:00',0.70652,0.70654,0.70641,0.70643,110.62,0.70661,0.70663,0.70651,0.70651,121.44,False
'2018-10-24T21:28:00',0.70642,0.70649,0.70633,0.70633,118.96,0.70652,0.70658,0.70642,0.70643,143.02,False
'2018-10-24T21:29:00',0.70634,0.70643,0.70629,0.70631,110.17,0.70643,0.70651,0.70637,0.7064,130.06,True
'2018-10-24T21:30:00',0.70632,0.70645,0.70631,0.70638,140.68,0.7064,0.70652,0.7064,0.70647,160.09,True
'2018-10-24T21:31:00',0.70638,0.70652,0.70637,0.70647,143.83,0.70648,0.70661,0.70645,0.70654,176.57,True
'2018-10-24T21:32:00',0.70646,0.70653,0.70641,0.7065,151.01,0.70654,0.70661,0.7065,0.70658,140.9,False
'2018-10-24T21:33:00',0.7065,0.70653,0.70644,0.70646,165.46,0.70658,0.70661,0.70652,0.70654,163.26,False
'2018-10-24T21:34:00',0.70645,0.70645,0.70632,0.70633,148.03,0.70653,0.70653,0.70641,0.70642,172.43,True
'2018-10-24T21:35:00',0.70631,0.7065,0.70631,0.70648,144.9,0.7064,0.70659,0.7064,0.70658,146.15,True
'2018-10-24T21:36:00',0.7065,0.70653,0.70644,0.70648,154.27,0.70659,0.70661,0.70652,0.70657,195.83,False
'2018-10-24T21:37:00',0.70648,0.7065,0.70639,0.70642,158.21,0.70657,0.70659,0.70648,0.70651,175.37,False
'2018-10-24T21:38:00',0.70641,0.70644,0.70629,0.70632,173.74,0.70651,0.70652,0.70638,0.70642,168.7,False
'2018-10-24T21:39:00',0.70633,0.70642,0.70628,0.70641,161.92,0.70643,0.70651,0.70638,0.70651,151.37,True
'2018-10-24T21:40:00',0.70641,0.70646,0.70637,0.70641,120.41,0.70651,0.70652,0.70644,0.70651,140.93,True
'2018-10-24T21:41:00',0.7064,0.70648,0.70635,0.70648,127.03,0.7065,0.70658,0.70644,0.70658,118.98,True
'2018-10-24T21:42:00',0.70649,0.70661,0.70641,0.70659,108.52,0.70658,0.7067,0.70649,0.70668,118.07,True
'2018-10-24T21:43:00',0.70659,0.70665,0.70653,0.70662,153.29,0.70668,0.70673,0.70661,0.7067,182.94,True
'2018-10-24T21:44:00',0.70661,0.70667,0.70652,0.70654,132.28,0.7067,0.70675,0.70661,0.70662,187.9,False
'2018-10-24T21:45:00',0.70653,0.7066,0.70649,0.7066,117.91,0.70662,0.70669,0.70659,0.70668,179.71,True
'2018-10-24T21:46:00',0.70659,0.70661,0.7065,0.7065,135.5,0.70668,0.7067,0.70659,0.70659,138.44,False
'2018-10-24T21:47:00',0.7065,0.70653,0.70633,0.70635,194.24,0.70658,0.70661,0.70642,0.70645,238.22,False
'2018-10-24T21:48:00',0.70633,0.70638,0.7063,0.70637,130.92,0.70642,0.70648,0.70639,0.70645,146.24,True
'2018-10-24T21:49:00',0.70638,0.70639,0.70631,0.70632,155.67,0.70647,0.70648,0.70639,0.70639,195.56,True
'2018-10-24T21:50:00',0.70632,0.7064,0.70631,0.70638,148.59,0.70641,0.70649,0.70639,0.70648,140.91,True
'2018-10-24T21:51:00',0.7064,0.7064,0.70626,0.70628,150.52,0.70649,0.7065,0.70635,0.70638,113.31,False
'2018-10-24T21:52:00',0.70629,0.70633,0.70627,0.70632,102.48,0.70638,0.70642,0.70637,0.70641,120.7,True
'2018-10-24T21:53:00',0.70631,0.70634,0.70619,0.70621,137.23,0.70641,0.70642,0.70629,0.70631,133.73,False
'2018-10-24T21:54:00',0.70621,0.70628,0.70618,0.70621,150.22,0.7063,0.70638,0.70627,0.7063,179.62,True
'2018-10-24T21:55:00',0.70622,0.70629,0.70611,0.70611,166.21,0.70631,0.70639,0.7062,0.7062,150.05,False
'2018-10-24T21:56:00',0.70611,0.70617,0.70607,0.70607,230.27,0.7062,0.70627,0.70616,0.70616,168.05,False
'2018-10-24T21:57:00',0.70607,0.7061,0.70606,0.70608,100.59,0.70617,0.70618,0.70614,0.70617,84.25,True
'2018-10-24T21:58:00',0.70609,0.7063,0.70608,0.70621,100.47,0.70617,0.70638,0.70617,0.70629,115.52,False
'2018-10-24T21:59:00',0.70621,0.70629,0.70618,0.7062,114.52,0.70629,0.70637,0.70628,0.70629,131.33,True
'2018-10-24T22:00:00',0.70622,0.70638,0.70619,0.70638,73.46,0.7063,0.70645,0.70628,0.70644,99.07,True
'2018-10-24T22:01:00',0.70638,0.70651,0.70631,0.7065,78.44,0.70645,0.7066,0.7064,0.7066,77.63,True
'2018-10-24T22:02:00',0.7065,0.70662,0.7065,0.70657,108.1,0.7066,0.70671,0.70659,0.70668,120.3,False
'2018-10-24T22:03:00',0.70658,0.70658,0.70643,0.70643,51.57,0.70668,0.70668,0.70651,0.70651,67.84,False
'2018-10-24T22:04:00',0.70642,0.70652,0.70641,0.70652,52.3,0.70651,0.70661,0.70649,0.70661,52.63,True
'2018-10-24T22:05:00',0.70652,0.70658,0.70649,0.70658,60.13,0.7066,0.70668,0.70659,0.70668,50.75,True
'2018-10-24T22:06:00',0.70658,0.70662,0.70651,0.70657,61.39,0.70667,0.70671,0.7066,0.70668,63.09,False
'2018-10-24T22:07:00',0.70657,0.70657,0.70637,0.70639,39.87,0.70668,0.70668,0.70647,0.70648,37.96,False
'2018-10-24T22:08:00',0.7064,0.70648,0.70636,0.70636,37.03,0.70648,0.70657,0.70645,0.70645,46.21,False
'2018-10-24T22:09:00',0.70636,0.70638,0.70635,0.70638,19.24,0.70645,0.70645,0.70643,0.70644,25.33,True
'2018-10-24T22:10:00',0.70639,0.70639,0.70633,0.70635,27.23,0.70644,0.70645,0.70642,0.70643,37.5,False
'2018-10-24T22:11:00',0.70637,0.70637,0.70626,0.70627,45.83,0.70643,0.70643,0.70636,0.70636,25.15,False
'2018-10-24T22:12:00',0.70627,0.70627,0.70619,0.70627,24.56,0.70636,0.70636,0.70629,0.70636,14.99,False
'2018-10-24T22:13:00',0.70627,0.70627,0.70627,0.70627,6.57,0.70635,0.70636,0.70635,0.70636,5.87,False
'2018-10-24T22:14:00',0.70626,0.70626,0.70617,0.70626,61.86,0.70636,0.70636,0.70626,0.70635,51.05,True
'2018-10-24T22:15:00',0.70626,0.70627,0.70617,0.70618,19.88,0.70636,0.70636,0.70624,0.70624,15.32,False
'2018-10-24T22:16:00',0.70618,0.70618,0.70616,0.70616,7.75,0.70624,0.70624,0.70623,0.70624,4.0,False
'2018-10-24T22:17:00',0.70616,0.70617,0.70616,0.70617,4.81,0.70624,0.70624,0.70623,0.70623,3.0,True
'2018-10-24T22:18:00',0.70617,0.70618,0.70616,0.70618,8.31,0.70624,0.70624,0.70623,0.70624,6.0,False
'2018-10-24T22:19:00',0.70618,0.70618,0.70616,0.70617,4.69,0.70623,0.70624,0.70623,0.70624,4.0,True
'2018-10-24T22:20:00',0.70618,0.70618,0.70616,0.70616,30.88,0.70624,0.70626,0.70624,0.70626,17.25,True
'2018-10-24T22:21:00',0.70616,0.70619,0.70616,0.70617,15.37,0.70626,0.70626,0.70623,0.70623,10.0,False
'2018-10-24T22:22:00',0.70617,0.70617,0.70616,0.70616,5.75,0.70624,0.70624,0.70624,0.70624,4.0,True
'2018-10-24T22:23:00',0.70616,0.70617,0.70616,0.70617,13.8,0.70626,0.70626,0.70625,0.70625,10.37,False
'2018-10-24T22:24:00',0.70615,0.70616,0.70609,0.70609,26.07,0.70625,0.70625,0.70617,0.70617,14.94,False
'2018-10-24T22:25:00',0.70609,0.70609,0.70606,0.70607,33.75,0.70619,0.70619,0.70615,0.70615,42.38,False
'2018-10-24T22:26:00',0.70607,0.70607,0.70597,0.70598,28.18,0.70616,0.70616,0.70607,0.70607,27.31,False
'2018-10-24T22:27:00',0.70597,0.70597,0.70595,0.70597,15.39,0.70607,0.70607,0.70605,0.70606,17.69,False
'2018-10-24T22:28:00',0.70596,0.70597,0.70596,0.70596,17.06,0.70605,0.70606,0.70604,0.70606,9.25,True
'2018-10-24T22:29:00',0.70603,0.70606,0.70603,0.70606,18.63,0.70607,0.70615,0.70607,0.70612,10.95,False
'2018-10-24T22:30:00',0.70605,0.70606,0.70604,0.70606,12.07,0.70613,0.70613,0.7061,0.70612,8.75,False
'2018-10-24T22:31:00',0.70606,0.70606,0.706,0.70603,30.01,0.70613,0.70613,0.70609,0.70613,18.44,True
'2018-10-24T22:32:00',0.70604,0.70607,0.70604,0.70607,21.75,0.70613,0.70613,0.70612,0.70613,19.44,False
'2018-10-24T22:33:00',0.70606,0.70606,0.70603,0.70606,16.99,0.70613,0.70613,0.70612,0.70612,12.5,True
'2018-10-24T22:34:00',0.70606,0.70607,0.70605,0.70607,24.45,0.70612,0.70616,0.70612,0.70616,16.69,True
'2018-10-24T22:35:00',0.70606,0.70608,0.70606,0.70606,17.54,0.70615,0.70616,0.70612,0.70613,13.68,False
'2018-10-24T22:36:00',0.70606,0.70607,0.70606,0.70607,6.86,0.70613,0.70616,0.70613,0.70613,5.25,False
'2018-10-24T22:37:00',0.70607,0.70607,0.70605,0.70605,8.68,0.70612,0.70613,0.70612,0.70613,4.0,False
'2018-10-24T22:38:00',0.70606,0.70607,0.70605,0.70605,11.16,0.70612,0.70613,0.70612,0.70612,7.0,False
'2018-10-24T22:39:00',0.70606,0.70607,0.70601,0.70601,38.36,0.70612,0.70613,0.70609,0.70611,39.64,False
'2018-10-24T22:40:00',0.70601,0.70601,0.70599,0.706,13.35,0.7061,0.7061,0.70607,0.70609,13.38,False
'2018-10-24T22:41:00',0.706,0.706,0.70599,0.706,16.83,0.70609,0.7061,0.70608,0.7061,20.76,True
'2018-10-24T22:42:00',0.706,0.70601,0.70598,0.706,16.92,0.7061,0.7061,0.70607,0.70608,16.33,True
'2018-10-24T22:43:00',0.706,0.70604,0.706,0.70602,13.1,0.70608,0.7061,0.70608,0.7061,15.51,False
'2018-10-24T22:44:00',0.70602,0.70603,0.706,0.70601,11.36,0.70609,0.70611,0.70607,0.70609,15.07,False
'2018-10-24T22:45:00',0.706,0.706,0.70598,0.70599,13.37,0.70607,0.70612,0.70607,0.70612,11.95,False
'2018-10-24T22:46:00',0.706,0.706,0.70598,0.706,18.3,0.70611,0.70611,0.70609,0.7061,9.06,True
'2018-10-24T22:47:00',0.70599,0.70608,0.70599,0.70608,11.43,0.7061,0.70614,0.7061,0.70614,6.0,False
'2018-10-24T22:48:00',0.70606,0.70607,0.70601,0.70606,17.24,0.70614,0.70616,0.7061,0.70614,15.63,True
'2018-10-24T22:49:00',0.70607,0.70608,0.70606,0.70606,7.11,0.70614,0.70615,0.70614,0.70615,6.0,False
'2018-10-24T22:50:00',0.70605,0.70605,0.70599,0.706,45.55,0.70615,0.70615,0.70608,0.70611,33.12,True
'2018-10-24T22:51:00',0.70605,0.70606,0.70599,0.70599,57.01,0.70614,0.70614,0.70609,0.7061,39.35,False
'2018-10-24T22:52:00',0.706,0.706,0.70599,0.70599,10.44,0.7061,0.70611,0.7061,0.70611,7.25,True
'2018-10-24T22:53:00',0.70599,0.70608,0.70599,0.70608,21.07,0.7061,0.70614,0.7061,0.70614,15.25,True
'2018-10-24T22:54:00',0.70608,0.70611,0.70607,0.70608,25.88,0.70616,0.70621,0.70616,0.7062,30.4,False
'2018-10-24T22:55:00',0.70607,0.7061,0.70607,0.7061,10.25,0.7062,0.70621,0.7062,0.70621,26.61,True
'2018-10-24T22:56:00',0.7061,0.7061,0.7061,0.7061,3.0,0.70621,0.70622,0.70621,0.70621,7.37,True
'2018-10-24T22:57:00',0.7061,0.70611,0.7061,0.70611,4.0,0.70618,0.70621,0.70618,0.70621,4.25,True
'2018-10-24T22:58:00',0.70611,0.70619,0.7061,0.70611,21.0,0.7062,0.70632,0.70619,0.70623,26.64,True
'2018-10-24T22:59:00',0.70612,0.70616,0.70587,0.70588,83.78,0.70623,0.70667,0.70598,0.70607,96.07,False
'2018-10-24T23:00:00',0.70585,0.70592,0.70583,0.70592,11.21,0.70599,0.70661,0.70599,0.70661,8.25,True
'2018-10-24T23:01:00',0.70593,0.70593,0.70563,0.70574,43.5,0.70661,0.70666,0.70587,0.70635,44.85,False
'2018-10-24T23:02:00',0.70576,0.70576,0.70565,0.70565,18.0,0.70635,0.70635,0.70596,0.70596,20.25,False
'2018-10-24T23:03:00',0.70565,0.70574,0.70564,0.70564,11.25,0.70597,0.70597,0.70591,0.70591,8.25,False
'2018-10-24T23:04:00',0.70565,0.70567,0.70565,0.70567,4.5,0.70591,0.70591,0.70589,0.7059,4.5,True
'2018-10-24T23:05:00',0.70567,0.70573,0.70565,0.70569,27.75,0.70584,0.70593,0.70576,0.70586,17.77,False
'2018-10-24T23:06:00',0.70566,0.70573,0.70564,0.7057,20.0,0.7058,0.70585,0.7058,0.70583,20.0,False
'2018-10-24T23:07:00',0.70567,0.70572,0.70567,0.70571,16.0,0.70583,0.70584,0.70583,0.70584,16.0,True
'2018-10-24T23:08:00',0.70572,0.70572,0.70571,0.70571,3.0,0.70584,0.70588,0.70584,0.70588,3.5,True
'2018-10-24T23:09:00',0.70571,0.70577,0.7057,0.7057,15.5,0.70585,0.70599,0.70585,0.70597,15.0,True
'2018-10-24T23:10:00',0.70569,0.70592,0.70569,0.7059,36.54,0.70597,0.70609,0.70585,0.70609,37.4,True
'2018-10-24T23:11:00',0.70589,0.70592,0.70586,0.70589,11.01,0.70609,0.70611,0.70609,0.70609,12.35,True
'2018-10-24T23:12:00',0.7059,0.70596,0.70587,0.7059,17.98,0.70607,0.70614,0.70607,0.7061,17.35,False
'2018-10-24T23:13:00',0.70589,0.70594,0.70589,0.70591,8.29,0.7061,0.7061,0.70603,0.70603,8.0,False
'2018-10-24T23:14:00',0.7059,0.70593,0.70588,0.70589,13.13,0.70606,0.70606,0.70603,0.70604,11.19,False
'2018-10-24T23:15:00',0.70589,0.70589,0.70587,0.70588,8.65,0.70606,0.70609,0.70605,0.70609,7.44,True
'2018-10-24T23:16:00',0.70598,0.70598,0.70582,0.70583,24.52,0.70611,0.70623,0.70602,0.70604,16.25,False
'2018-10-24T23:17:00',0.70583,0.70583,0.70575,0.70575,16.03,0.70605,0.70606,0.70592,0.70592,14.5,False
'2018-10-24T23:18:00',0.70575,0.70575,0.70575,0.70575,4.88,0.70593,0.70593,0.70592,0.70592,3.0,True
'2018-10-24T23:19:00',0.70576,0.70578,0.70576,0.70578,6.99,0.70596,0.70596,0.70587,0.70588,6.27,True
'2018-10-24T23:20:00',0.70577,0.70582,0.70576,0.70582,20.35,0.70586,0.70596,0.70585,0.70596,18.5,True
'2018-10-24T23:21:00',0.70583,0.70589,0.70559,0.70588,73.9,0.70596,0.70627,0.70574,0.70627,85.45,True
'2018-10-24T23:22:00',0.70587,0.706,0.70583,0.70585,64.68,0.70627,0.70633,0.70607,0.70611,62.14,False
'2018-10-24T23:23:00',0.70584,0.70585,0.70584,0.70584,28.51,0.70611,0.70611,0.70604,0.70605,25.8,False
'2018-10-24T23:24:00',0.70585,0.70585,0.70584,0.70585,12.0,0.70604,0.70605,0.70604,0.70604,19.9,False
'2018-10-24T23:25:00',0.70584,0.70585,0.70584,0.70584,21.63,0.70604,0.70605,0.70602,0.70602,27.4,False
'2018-10-24T23:26:00',0.70585,0.70585,0.70579,0.70579,15.41,0.70602,0.70602,0.70596,0.70596,12.4,False
'2018-10-24T23:27:00',0.70578,0.70579,0.70578,0.70579,2.69,0.70596,0.70596,0.70596,0.70596,2.0,True
'2018-10-24T23:28:00',0.70579,0.70579,0.70578,0.70578,6.68,0.70599,0.706,0.70599,0.706,4.0,True
'2018-10-24T23:29:00',0.70578,0.70581,0.70578,0.70578,20.42,0.706,0.706,0.70596,0.70597,16.07,True
'2018-10-24T23:30:00',0.70578,0.70594,0.70577,0.70584,60.79,0.70595,0.70609,0.70594,0.70595,60.19,False
'2018-10-24T23:31:00',0.70582,0.7059,0.70582,0.7059,16.19,0.70595,0.70601,0.70595,0.70601,13.0,True
'2018-10-24T23:32:00',0.70591,0.70591,0.70589,0.7059,15.81,0.70601,0.70606,0.70601,0.70605,12.0,False
'2018-10-24T23:33:00',0.70591,0.70591,0.70589,0.70589,14.93,0.70605,0.70605,0.70603,0.70604,13.0,True
'2018-10-24T23:34:00',0.70589,0.70591,0.70589,0.70589,9.77,0.70605,0.70606,0.70603,0.70603,6.0,True
'2018-10-24T23:35:00',0.70591,0.70591,0.70588,0.70588,5.5,0.70603,0.70609,0.70601,0.70601,5.0,False
'2018-10-24T23:36:00',0.70588,0.70591,0.70588,0.70591,13.87,0.70603,0.70607,0.70601,0.70604,12.1,True
'2018-10-24T23:37:00',0.70591,0.70604,0.70591,0.70601,22.97,0.70604,0.70625,0.70603,0.70625,22.04,False
'2018-10-24T23:38:00',0.706,0.70601,0.70599,0.706,12.55,0.70624,0.70625,0.70622,0.70622,12.9,True
'2018-10-24T23:39:00',0.706,0.70609,0.706,0.70608,34.98,0.70623,0.70631,0.70619,0.70629,26.39,True
'2018-10-24T23:40:00',0.70607,0.70613,0.70607,0.70612,14.54,0.70629,0.7063,0.70629,0.7063,13.13,True
'2018-10-24T23:41:00',0.70616,0.70637,0.70616,0.70617,58.06,0.7063,0.7066,0.7063,0.70635,42.97,False
'2018-10-24T23:42:00',0.70618,0.70625,0.70617,0.70624,19.76,0.70635,0.70639,0.70634,0.70639,21.84,True
'2018-10-24T23:43:00',0.70627,0.70628,0.70627,0.70628,9.14,0.70639,0.70639,0.70638,0.70639,7.0,False
'2018-10-24T23:44:00',0.70626,0.70627,0.70626,0.70626,13.76,0.7064,0.7064,0.70637,0.70639,12.0,False
'2018-10-24T23:45:00',0.70625,0.70625,0.70623,0.70624,7.64,0.70639,0.70639,0.70638,0.70638,8.5,True
'2018-10-24T23:46:00',0.70624,0.7063,0.70624,0.70629,15.1,0.70638,0.70642,0.70635,0.70642,12.0,False
'2018-10-24T23:47:00',0.70629,0.70629,0.70629,0.70629,1.0,0.70643,0.70643,0.70643,0.70643,1.0,True
'2018-10-24T23:48:00',0.7063,0.70631,0.70627,0.70628,143.5,0.70643,0.70644,0.70643,0.70644,142.0,True
'2018-10-24T23:49:00',0.7063,0.70635,0.70628,0.70635,28.24,0.70644,0.70647,0.70644,0.70647,28.5,False
'2018-10-24T23:50:00',0.70631,0.70631,0.70631,0.70631,3.24,0.70647,0.70647,0.70646,0.70646,3.0,False
'2018-10-24T23:51:00',0.70631,0.70631,0.70595,0.70618,32.03,0.70646,0.70646,0.70634,0.70639,25.3,False
'2018-10-24T23:52:00',0.70617,0.70621,0.70615,0.7062,21.63,0.70639,0.70645,0.70639,0.70645,17.46,False
'2018-10-24T23:53:00',0.7062,0.70621,0.70606,0.70613,37.65,0.70641,0.70641,0.7063,0.70631,50.53,False
'2018-10-24T23:54:00',0.70613,0.70617,0.70613,0.70617,19.99,0.70633,0.70634,0.70633,0.70634,24.74,True
'2018-10-24T23:55:00',0.70615,0.70625,0.70615,0.70623,11.0,0.70635,0.70641,0.70634,0.70641,16.24,True
'2018-10-24T23:56:00',0.70626,0.70634,0.70626,0.70634,9.0,0.70641,0.70648,0.70641,0.70647,12.07,True
'2018-10-24T23:57:00',0.70634,0.70638,0.70632,0.70638,7.0,0.70648,0.70648,0.70644,0.70648,9.92,True
'2018-10-24T23:58:00',0.7064,0.70642,0.70638,0.70639,9.0,0.70647,0.7065,0.70647,0.7065,9.0,False
'2018-10-24T23:59:00',0.70639,0.70641,0.70637,0.70639,11.25,0.70651,0.70652,0.70643,0.7065,14.3,False
'2018-10-25T00:00:00',0.70637,0.70637,0.70615,0.70632,43.01,0.7065,0.7065,0.7063,0.70642,48.59,False
'2018-10-25T00:01:00',0.70632,0.70635,0.70609,0.70615,70.32,0.70641,0.70643,0.70622,0.70629,100.56,False
'2018-10-25T00:02:00',0.70616,0.70616,0.70599,0.70609,64.16,0.70629,0.70629,0.7061,0.70617,79.33,True
'2018-10-25T00:03:00',0.70607,0.70628,0.70602,0.70628,60.66,0.70617,0.70639,0.70613,0.70638,53.09,True
'2018-10-25T00:04:00',0.70628,0.7063,0.70618,0.70618,29.25,0.70639,0.70641,0.70632,0.70632,28.33,False
'2018-10-25T00:05:00',0.70618,0.70624,0.70618,0.70622,24.75,0.70631,0.70636,0.70629,0.70633,26.14,False
'2018-10-25T00:06:00',0.70618,0.70619,0.70614,0.70614,16.0,0.70624,0.70628,0.70622,0.70625,18.95,True
'2018-10-25T00:07:00',0.70618,0.70621,0.70614,0.70621,17.5,0.70625,0.70631,0.70625,0.70631,21.77,True
'2018-10-25T00:08:00',0.70621,0.70622,0.70619,0.7062,9.5,0.70633,0.70633,0.70631,0.70631,11.32,False
'2018-10-25T00:09:00',0.7062,0.7062,0.70618,0.70619,10.0,0.7063,0.70631,0.70629,0.70631,11.82,False
'2018-10-25T00:10:00',0.70619,0.7062,0.7061,0.70612,25.0,0.70629,0.70631,0.70619,0.7062,25.51,False
'2018-10-25T00:11:00',0.70612,0.70616,0.70609,0.7061,9.62,0.70619,0.70621,0.70619,0.70619,9.0,True
'2018-10-25T00:12:00',0.7061,0.70622,0.7061,0.7062,31.26,0.70621,0.70629,0.70619,0.70628,29.5,True
'2018-10-25T00:13:00',0.70619,0.70622,0.70617,0.70621,13.75,0.70627,0.70631,0.70627,0.70631,17.94,False
'2018-10-25T00:14:00',0.70621,0.70621,0.70621,0.70621,4.0,0.7063,0.70631,0.7063,0.7063,3.5,False
'2018-10-25T00:15:00',0.70619,0.70619,0.70616,0.70617,13.5,0.7063,0.70632,0.70628,0.70628,14.0,False
'2018-10-25T00:16:00',0.70616,0.70616,0.70609,0.7061,11.5,0.70629,0.70629,0.70621,0.70622,13.75,False
'2018-10-25T00:17:00',0.70608,0.7061,0.70606,0.70607,30.19,0.70621,0.70622,0.70617,0.70621,27.0,False
'2018-10-25T00:18:00',0.70606,0.70608,0.70606,0.70608,23.57,0.70621,0.70622,0.70621,0.70621,12.0,False
'2018-10-25T00:19:00',0.70608,0.70608,0.70602,0.70602,23.69,0.7062,0.70622,0.70613,0.70613,19.5,False
'2018-10-25T00:20:00',0.70606,0.70608,0.70603,0.70603,14.69,0.70616,0.70618,0.70613,0.70615,9.75,False
'2018-10-25T00:21:00',0.70603,0.70604,0.706,0.70604,12.75,0.70616,0.70616,0.70611,0.70613,12.25,False
'2018-10-25T00:22:00',0.70603,0.70604,0.70602,0.70602,8.25,0.70613,0.70614,0.70613,0.70613,7.25,False
'2018-10-25T00:23:00',0.70603,0.70604,0.70602,0.70603,6.25,0.70614,0.70614,0.70612,0.70612,6.5,False
'2018-10-25T00:24:00',0.70602,0.70603,0.70602,0.70602,4.75,0.70613,0.70613,0.70613,0.70613,4.0,True
'2018-10-25T00:25:00',0.70605,0.70606,0.70603,0.70603,11.44,0.70614,0.70618,0.70613,0.70613,12.25,True
'2018-10-25T00:26:00',0.70601,0.70611,0.70601,0.7061,24.0,0.70615,0.70622,0.70613,0.70621,26.62,False
'2018-10-25T00:27:00',0.70611,0.70611,0.7061,0.70611,5.0,0.70621,0.70622,0.70621,0.70622,5.75,True
'2018-10-25T00:28:00',0.7061,0.70611,0.7061,0.7061,3.0,0.70622,0.70623,0.70621,0.70623,3.5,True
'2018-10-25T00:29:00',0.7061,0.70612,0.7061,0.7061,12.0,0.70622,0.70624,0.70622,0.70624,18.0,True
'2018-10-25T00:30:00',0.7061,0.70613,0.7061,0.70611,11.25,0.70623,0.70623,0.70621,0.70622,11.81,False
'2018-10-25T00:31:00',0.70611,0.70612,0.70611,0.70611,5.0,0.70623,0.70624,0.70623,0.70623,7.12,True
'2018-10-25T00:32:00',0.70612,0.70624,0.70612,0.70621,28.57,0.70623,0.70636,0.70623,0.70634,32.2,False
'2018-10-25T00:33:00',0.70622,0.70622,0.70621,0.70621,8.0,0.70633,0.70634,0.70632,0.70632,6.86,True
'2018-10-25T00:34:00',0.70621,0.70631,0.70621,0.70626,33.57,0.70633,0.70641,0.70631,0.70635,42.96,False
'2018-10-25T00:35:00',0.70627,0.70627,0.70622,0.70624,50.41,0.70635,0.70636,0.70631,0.70635,46.75,True
'2018-10-25T00:36:00',0.70625,0.70635,0.70625,0.70634,26.0,0.70637,0.70646,0.70637,0.70643,57.79,True
'2018-10-25T00:37:00',0.70634,0.70636,0.70632,0.70636,6.0,0.70644,0.70646,0.70643,0.70646,13.53,True
'2018-10-25T00:38:00',0.70635,0.7064,0.70631,0.70635,17.5,0.70639,0.7065,0.70639,0.70644,23.66,False
'2018-10-25T00:39:00',0.70635,0.70637,0.70634,0.70637,12.5,0.70643,0.70645,0.70643,0.70645,11.35,True
'2018-10-25T00:40:00',0.70643,0.70644,0.70641,0.70642,17.5,0.7065,0.70655,0.7065,0.70652,23.16,False
'2018-10-25T00:41:00',0.70643,0.70643,0.70621,0.70621,31.55,0.70652,0.70652,0.70632,0.70632,33.75,False
'2018-10-25T00:42:00',0.70621,0.70623,0.70621,0.70623,31.65,0.70634,0.70635,0.70632,0.70635,40.61,True
'2018-10-25T00:43:00',0.70622,0.70624,0.70622,0.70623,23.35,0.70635,0.70635,0.70634,0.70634,15.55,False
'2018-10-25T00:44:00',0.70622,0.70623,0.70622,0.70622,4.5,0.70633,0.70633,0.70633,0.70633,4.4,True
'2018-10-25T00:45:00',0.70623,0.70632,0.70621,0.70631,25.81,0.70633,0.70644,0.70633,0.70644,34.4,True
'2018-10-25T00:46:00',0.70632,0.70633,0.70621,0.70632,50.66,0.70644,0.70646,0.70634,0.70645,51.17,True
'2018-10-25T00:47:00',0.70633,0.70634,0.70631,0.70633,36.15,0.70644,0.70645,0.70643,0.70644,28.85,False
'2018-10-25T00:48:00',0.70632,0.70633,0.70632,0.70633,32.0,0.70644,0.70646,0.70644,0.70646,23.34,True
'2018-10-25T00:49:00',0.70633,0.70633,0.70626,0.70626,45.45,0.70647,0.70647,0.70639,0.70639,46.09,True
'2018-10-25T00:50:00',0.70629,0.70636,0.70629,0.70636,33.74,0.70639,0.70647,0.70639,0.70646,24.36,False
'2018-10-25T00:51:00',0.70636,0.70636,0.70632,0.70633,7.0,0.70647,0.70647,0.70642,0.70642,13.13,True
'2018-10-25T00:52:00',0.70633,0.70651,0.70633,0.70651,29.7,0.70642,0.70662,0.70642,0.70661,28.62,True
'2018-10-25T00:53:00',0.70651,0.70654,0.7065,0.70653,20.51,0.70662,0.70665,0.70662,0.70665,28.51,True
'2018-10-25T00:54:00',0.7065,0.70664,0.7065,0.70661,19.86,0.70663,0.70675,0.70663,0.70675,21.44,False
'2018-10-25T00:55:00',0.70662,0.70663,0.70654,0.7066,61.86,0.70674,0.70674,0.70664,0.7067,75.34,False
'2018-10-25T00:56:00',0.7066,0.7066,0.70658,0.7066,32.66,0.7067,0.70672,0.70668,0.70672,26.25,True
'2018-10-25T00:57:00',0.7066,0.70661,0.70652,0.70655,91.87,0.70671,0.70672,0.70662,0.70668,79.79,True
'2018-10-25T00:58:00',0.70656,0.70665,0.70651,0.7066,27.82,0.70668,0.70675,0.70664,0.70672,29.57,False
'2018-10-25T00:59:00',0.70659,0.70659,0.70649,0.7065,44.93,0.70671,0.70671,0.70661,0.70661,42.44,False
'2018-10-25T01:00:00',0.7065,0.7065,0.70628,0.7063,78.66,0.7066,0.70661,0.7064,0.70641,66.73,False
'2018-10-25T01:01:00',0.7063,0.70643,0.7063,0.70641,28.26,0.7064,0.70652,0.7064,0.70652,34.46,True
'2018-10-25T01:02:00',0.70641,0.70645,0.70641,0.70645,16.07,0.70652,0.70653,0.70652,0.70653,20.61,True
'2018-10-25T01:03:00',0.70645,0.70652,0.70641,0.70641,18.0,0.70653,0.70662,0.70653,0.70653,24.89,False
'2018-10-25T01:04:00',0.70642,0.70644,0.70641,0.70641,25.53,0.70653,0.70655,0.70653,0.70654,27.25,False
'2018-10-25T01:05:00',0.70642,0.70643,0.70642,0.70643,12.9,0.70653,0.70654,0.70652,0.70654,12.43,True
'2018-10-25T01:06:00',0.70645,0.70645,0.70642,0.70642,24.24,0.70655,0.70655,0.70653,0.70653,28.69,True
'2018-10-25T01:07:00',0.70642,0.70646,0.70642,0.70646,52.12,0.70653,0.70657,0.70653,0.70656,40.14,True
'2018-10-25T01:08:00',0.70646,0.70655,0.70646,0.70653,37.63,0.70656,0.70664,0.70655,0.70662,62.51,False
'2018-10-25T01:09:00',0.70653,0.70654,0.70653,0.70654,7.62,0.70663,0.70664,0.70662,0.70664,15.07,True
'2018-10-25T01:10:00',0.70653,0.70655,0.70651,0.70651,39.28,0.70662,0.70664,0.7066,0.7066,39.63,False
'2018-10-25T01:11:00',0.70651,0.70654,0.70641,0.70641,35.1,0.70661,0.70662,0.7065,0.70651,34.91,False
'2018-10-25T01:12:00',0.70641,0.70641,0.70626,0.7063,30.74,0.7065,0.70651,0.70635,0.70641,25.51,False
'2018-10-25T01:13:00',0.7063,0.70631,0.70623,0.70624,85.94,0.70642,0.70642,0.70632,0.70634,61.73,False
'2018-10-25T01:14:00',0.70625,0.70631,0.70625,0.70631,35.27,0.70634,0.70641,0.70634,0.70641,44.75,True
'2018-10-25T01:15:00',0.70631,0.70631,0.70629,0.70631,43.63,0.70642,0.70642,0.70641,0.70641,36.49,False
'2018-10-25T01:16:00',0.7063,0.70631,0.7063,0.70631,52.28,0.70641,0.70642,0.70641,0.70641,78.75,False
'2018-10-25T01:17:00',0.70631,0.70631,0.7063,0.70631,24.66,0.70641,0.70641,0.7064,0.7064,25.49,False
'2018-10-25T01:18:00',0.7063,0.70631,0.7063,0.7063,10.57,0.70641,0.70641,0.7064,0.70641,7.94,True
'2018-10-25T01:19:00',0.70631,0.70631,0.70622,0.70622,50.51,0.70641,0.70642,0.70632,0.70632,50.72,False
'2018-10-25T01:20:00',0.70622,0.7063,0.70622,0.7063,41.55,0.70631,0.7064,0.70631,0.70639,33.64,True
'2018-10-25T01:21:00',0.7063,0.70633,0.7063,0.70633,7.56,0.70641,0.70642,0.7064,0.70642,12.37,True
'2018-10-25T01:22:00',0.70634,0.70634,0.70632,0.70633,9.48,0.70642,0.70643,0.70642,0.70642,6.31,True
'2018-10-25T01:23:00',0.70633,0.70635,0.70633,0.70633,4.5,0.70643,0.70643,0.70643,0.70643,4.94,True
'2018-10-25T01:24:00',0.70633,0.70637,0.70633,0.70635,19.49,0.70643,0.70646,0.70642,0.70643,25.81,False
'2018-10-25T01:25:00',0.70633,0.70633,0.70633,0.70633,1.12,0.70643,0.70643,0.70643,0.70643,1.0,False
'2018-10-25T01:26:00',0.70633,0.70633,0.7063,0.70632,15.69,0.70642,0.70642,0.70639,0.70642,19.07,True
'2018-10-25T01:27:00',0.70633,0.70635,0.70633,0.70633,37.73,0.70642,0.70644,0.70642,0.70643,32.99,False
'2018-10-25T01:28:00',0.70633,0.70635,0.70633,0.70635,32.58,0.70644,0.70644,0.70642,0.70643,25.75,False
'2018-10-25T01:29:00',0.70634,0.70635,0.70625,0.70625,23.61,0.70643,0.70643,0.70633,0.70634,21.82,False
'2018-10-25T01:30:00',0.70624,0.70624,0.70614,0.70614,38.41,0.70633,0.70633,0.70623,0.70624,46.05,False
'2018-10-25T01:31:00',0.70613,0.70616,0.70613,0.70614,36.13,0.70623,0.70624,0.70622,0.70624,42.24,True
'2018-10-25T01:32:00',0.70614,0.70617,0.70612,0.70616,27.1,0.70622,0.70626,0.70622,0.70624,32.99,True
'2018-10-25T01:33:00',0.70615,0.70622,0.7061,0.70613,72.42,0.70625,0.70631,0.70617,0.70621,66.72,False
'2018-10-25T01:34:00',0.70612,0.70616,0.7061,0.70611,44.93,0.7062,0.70624,0.70619,0.7062,54.95,False
'2018-10-25T01:35:00',0.70611,0.70614,0.70606,0.70607,41.99,0.7062,0.70623,0.70615,0.70615,37.76,False
'2018-10-25T01:36:00',0.70609,0.70613,0.70594,0.70601,76.62,0.70617,0.70621,0.70602,0.70611,65.62,False
'2018-10-25T01:37:00',0.70602,0.70603,0.706,0.706,26.94,0.70611,0.70611,0.70608,0.7061,30.72,True
'2018-10-25T01:38:00',0.706,0.70604,0.706,0.70602,52.46,0.7061,0.70611,0.70605,0.7061,55.21,True
'2018-10-25T01:39:00',0.706,0.70606,0.706,0.70606,45.78,0.7061,0.70613,0.70609,0.70613,39.42,True
'2018-10-25T01:40:00',0.70606,0.70614,0.70606,0.70612,32.42,0.70615,0.70622,0.70613,0.70622,34.93,True
'2018-10-25T01:41:00',0.70614,0.70615,0.70605,0.70614,45.43,0.70622,0.70624,0.70615,0.70621,55.33,False
'2018-10-25T01:42:00',0.70612,0.70615,0.70607,0.70608,18.67,0.70622,0.70622,0.70615,0.70616,34.83,True
'2018-10-25T01:43:00',0.7061,0.70618,0.70607,0.70618,62.7,0.70618,0.70624,0.70615,0.70624,71.97,True
'2018-10-25T01:44:00',0.70618,0.70618,0.70612,0.70614,30.81,0.70625,0.70625,0.7062,0.70623,35.33,False
'2018-10-25T01:45:00',0.70614,0.70615,0.70595,0.70595,78.37,0.70623,0.70624,0.70603,0.70604,64.65,False
'2018-10-25T01:46:00',0.70595,0.70602,0.70591,0.70591,52.92,0.70605,0.7061,0.706,0.706,38.26,False
'2018-10-25T01:47:00',0.70591,0.70591,0.70563,0.70565,110.74,0.70597,0.70597,0.70571,0.70574,133.16,False
'2018-10-25T01:48:00',0.70564,0.70585,0.70563,0.70584,86.31,0.70574,0.70594,0.70572,0.70592,82.79,True
'2018-10-25T01:49:00',0.70582,0.70586,0.70571,0.70575,97.88,0.70592,0.70594,0.70579,0.70583,80.2,False
'2018-10-25T01:50:00',0.70576,0.70585,0.70572,0.70581,76.8,0.70584,0.70592,0.7058,0.7059,104.45,True
'2018-10-25T01:51:00',0.7058,0.70593,0.70579,0.70585,104.03,0.70588,0.70602,0.70588,0.70593,110.35,True
'2018-10-25T01:52:00',0.70585,0.70598,0.70585,0.70593,64.1,0.70594,0.70604,0.70594,0.70602,63.99,True
'2018-10-25T01:53:00',0.70593,0.70605,0.70593,0.70603,56.09,0.70601,0.70614,0.70601,0.70613,62.11,True
'2018-10-25T01:54:00',0.70605,0.70614,0.70604,0.70606,33.6,0.70613,0.70621,0.70612,0.70613,49.23,False
'2018-10-25T01:55:00',0.70606,0.70606,0.70605,0.70605,30.23,0.70614,0.70616,0.70613,0.70613,25.3,True
'2018-10-25T01:56:00',0.70607,0.70607,0.70605,0.70605,10.74,0.70615,0.70615,0.70613,0.70614,16.57,True
'2018-10-25T01:57:00',0.70605,0.70616,0.70605,0.70614,45.61,0.70614,0.70624,0.70614,0.70624,43.05,True
'2018-10-25T01:58:00',0.70614,0.70626,0.70614,0.70624,74.49,0.70623,0.70636,0.70623,0.70633,47.7,True
'2018-10-25T01:59:00',0.70625,0.70628,0.70621,0.70625,95.32,0.70635,0.70636,0.7063,0.70635,56.51,True
'2018-10-25T02:00:00',0.70627,0.70634,0.70622,0.70632,131.07,0.70636,0.70643,0.70631,0.7064,134.36,True
'2018-10-25T02:01:00',0.70633,0.70648,0.70631,0.70636,74.2,0.70641,0.70657,0.70638,0.70646,86.99,False
'2018-10-25T02:02:00',0.70639,0.70639,0.70616,0.70627,130.39,0.70647,0.70647,0.70626,0.70636,122.12,True
'2018-10-25T02:03:00',0.70627,0.70646,0.70627,0.70634,173.08,0.70636,0.70655,0.70636,0.70642,132.65,True
'2018-10-25T02:04:00',0.70635,0.70657,0.70632,0.70645,152.42,0.70643,0.70664,0.70641,0.70653,193.44,True
'2018-10-25T02:05:00',0.70645,0.70678,0.70642,0.70662,171.73,0.70655,0.70687,0.70652,0.70672,181.78,False
'2018-10-25T02:06:00',0.70662,0.70666,0.70637,0.70652,178.63,0.70672,0.70675,0.70645,0.70662,175.12,False
'2018-10-25T02:07:00',0.70652,0.70666,0.70642,0.70654,152.78,0.70662,0.70675,0.70651,0.70663,136.25,False
'2018-10-25T02:08:00',0.70654,0.70655,0.70628,0.70634,124.31,0.70663,0.70664,0.70637,0.70644,127.52,False
'2018-10-25T02:09:00',0.70636,0.70646,0.70636,0.70641,122.83,0.70644,0.70655,0.70644,0.70652,103.99,True
'2018-10-25T02:10:00',0.70642,0.70667,0.7064,0.70652,196.04,0.70653,0.70676,0.7065,0.70661,157.79,True
'2018-10-25T02:11:00',0.70652,0.70673,0.70652,0.70672,133.16,0.70663,0.70683,0.70663,0.7068,134.33,True
'2018-10-25T02:12:00',0.70672,0.70676,0.70661,0.70669,109.93,0.70682,0.70685,0.7067,0.70677,134.23,False
'2018-10-25T02:13:00',0.70669,0.70675,0.70661,0.70664,101.15,0.70679,0.70683,0.70668,0.70672,111.86,False
'2018-10-25T02:14:00',0.70664,0.70664,0.70649,0.70655,100.05,0.70671,0.70671,0.70659,0.70665,111.98,False
'2018-10-25T02:15:00',0.70659,0.70661,0.70652,0.70656,123.45,0.70667,0.7067,0.7066,0.70665,106.95,True
'2018-10-25T02:16:00',0.70656,0.70669,0.70653,0.7066,151.26,0.70665,0.70679,0.70661,0.70669,108.2,False
'2018-10-25T02:17:00',0.70662,0.70663,0.70652,0.70652,71.23,0.7067,0.70673,0.70661,0.70661,67.77,False
'2018-10-25T02:18:00',0.70652,0.70653,0.70645,0.70649,154.79,0.70662,0.70663,0.70655,0.70658,114.5,False
'2018-10-25T02:19:00',0.70646,0.70653,0.70639,0.70649,101.81,0.70655,0.7066,0.70647,0.70658,122.7,False
'2018-10-25T02:20:00',0.70648,0.70648,0.7063,0.70633,133.33,0.70658,0.70658,0.70639,0.70643,111.73,True
'2018-10-25T02:21:00',0.70633,0.70655,0.70633,0.70648,136.38,0.70642,0.70663,0.70642,0.70657,119.55,True
'2018-10-25T02:22:00',0.70648,0.70666,0.70642,0.70646,115.95,0.70657,0.70672,0.70651,0.70655,119.66,False
'2018-10-25T02:23:00',0.70646,0.70647,0.70641,0.70643,73.58,0.70656,0.70656,0.7065,0.70653,77.99,True
'2018-10-25T02:24:00',0.70644,0.70669,0.70644,0.70663,109.96,0.70652,0.70679,0.70652,0.70671,82.5,True
'2018-10-25T02:25:00',0.70662,0.70675,0.70662,0.70665,74.45,0.70672,0.70681,0.70672,0.70673,98.28,False
'2018-10-25T02:26:00',0.70666,0.70666,0.70654,0.70654,106.06,0.70674,0.70674,0.70664,0.70664,93.88,False
'2018-10-25T02:27:00',0.70655,0.70656,0.70642,0.70642,111.97,0.70664,0.70664,0.70651,0.70651,76.37,True
'2018-10-25T02:28:00',0.70643,0.70667,0.70643,0.70662,87.92,0.70653,0.70674,0.70653,0.7067,83.44,True
'2018-10-25T02:29:00',0.70662,0.70667,0.70656,0.70666,64.45,0.70671,0.70675,0.70665,0.70675,79.22,False
'2018-10-25T02:30:00',0.70665,0.70666,0.70653,0.70655,104.63,0.70675,0.70675,0.70661,0.70664,135.83,False
'2018-10-25T02:31:00',0.70656,0.70666,0.70653,0.70663,83.16,0.70665,0.70673,0.70663,0.70671,109.84,True
'2018-10-25T02:32:00',0.70662,0.70668,0.70662,0.70666,65.05,0.70671,0.70677,0.70671,0.70675,74.78,True
'2018-10-25T02:33:00',0.70665,0.70674,0.70665,0.70666,130.64,0.70675,0.70682,0.70673,0.70675,151.23,False
'2018-10-25T02:34:00',0.70666,0.70667,0.70658,0.70659,110.92,0.70674,0.70676,0.70668,0.70668,105.44,True
'2018-10-25T02:35:00',0.70659,0.70679,0.70659,0.70675,100.01,0.70668,0.70687,0.70668,0.70685,102.75,True
'2018-10-25T02:36:00',0.70676,0.70688,0.70666,0.70673,141.85,0.70686,0.70697,0.70674,0.70683,127.63,False
'2018-10-25T02:37:00',0.70672,0.70678,0.70665,0.70673,94.96,0.70682,0.70686,0.70674,0.70682,113.89,True
'2018-10-25T02:38:00',0.70673,0.70684,0.70667,0.70684,76.59,0.70683,0.70692,0.70675,0.70692,67.54,True
'2018-10-25T02:39:00',0.70684,0.70702,0.70679,0.70699,125.83,0.70692,0.70711,0.70687,0.70706,136.88,True
'2018-10-25T02:40:00',0.70699,0.7071,0.70695,0.70709,95.02,0.70706,0.70717,0.70702,0.70716,96.09,True
'2018-10-25T02:41:00',0.7071,0.70713,0.70699,0.70701,51.46,0.70717,0.7072,0.70707,0.70707,80.9,False
'2018-10-25T02:42:00',0.70701,0.7071,0.70698,0.70699,101.46,0.70707,0.70718,0.70706,0.70706,105.08,True
'2018-10-25T02:43:00',0.70699,0.70715,0.70699,0.70708,83.86,0.70706,0.70723,0.70706,0.70717,95.64,True
'2018-10-25T02:44:00',0.70712,0.7073,0.70701,0.70705,124.33,0.7072,0.70738,0.70708,0.70712,125.33,False
'2018-10-25T02:45:00',0.70704,0.70707,0.70697,0.70707,113.37,0.7071,0.70716,0.70705,0.70716,75.67,True
'2018-10-25T02:46:00',0.70706,0.70713,0.70699,0.70708,73.7,0.70716,0.70723,0.70707,0.70716,67.43,False
'2018-10-25T02:47:00',0.70708,0.70712,0.70701,0.70703,72.76,0.70716,0.70721,0.7071,0.70712,66.21,True
'2018-10-25T02:48:00',0.70704,0.70717,0.70704,0.70712,53.42,0.70712,0.70725,0.70712,0.70722,44.67,True
'2018-10-25T02:49:00',0.70713,0.70718,0.70713,0.70717,63.35,0.70723,0.70727,0.70722,0.70726,65.66,True
'2018-10-25T02:50:00',0.70718,0.70724,0.70709,0.70712,63.31,0.70726,0.70732,0.70716,0.7072,57.61,False
'2018-10-25T02:51:00',0.70712,0.70712,0.70701,0.70701,99.9,0.70718,0.70718,0.70712,0.70712,104.49,False
'2018-10-25T02:52:00',0.70701,0.70701,0.70691,0.70692,77.3,0.70712,0.70712,0.70699,0.70702,76.89,False
'2018-10-25T02:53:00',0.70692,0.70697,0.70687,0.70692,154.2,0.70702,0.70705,0.70696,0.70701,122.75,True
'2018-10-25T02:54:00',0.70691,0.70698,0.70681,0.70688,146.64,0.70699,0.70706,0.7069,0.70697,113.79,True
'2018-10-25T02:55:00',0.70691,0.70706,0.70676,0.70676,92.63,0.70698,0.70715,0.70684,0.70684,88.07,False
'2018-10-25T02:56:00',0.70676,0.70684,0.70673,0.70683,123.37,0.70684,0.70692,0.70682,0.70691,101.26,True
'2018-10-25T02:57:00',0.70683,0.70698,0.70683,0.70698,84.99,0.70692,0.70706,0.70691,0.70706,60.07,True
'2018-10-25T02:58:00',0.70697,0.70718,0.70696,0.70702,109.64,0.70705,0.70726,0.70705,0.70711,84.68,False
'2018-10-25T02:59:00',0.70703,0.70709,0.70698,0.70709,65.24,0.70712,0.70717,0.70706,0.70716,83.12,False
'2018-10-25T03:00:00',0.70708,0.70709,0.70689,0.70708,88.69,0.70717,0.70717,0.70699,0.70716,109.55,True
'2018-10-25T03:01:00',0.70707,0.70718,0.70706,0.70715,82.98,0.70716,0.70727,0.70716,0.70724,86.97,False
'2018-10-25T03:02:00',0.70716,0.70718,0.70709,0.70714,86.13,0.70724,0.70727,0.70717,0.70721,94.46,False
'2018-10-25T03:03:00',0.70713,0.70714,0.70694,0.70696,65.23,0.70722,0.70722,0.70703,0.70704,64.45,False
'2018-10-25T03:04:00',0.70696,0.70699,0.70692,0.70694,64.19,0.70705,0.70706,0.70699,0.70703,77.11,False
'2018-10-25T03:05:00',0.70693,0.70696,0.70681,0.70687,103.27,0.70704,0.70704,0.70689,0.70696,97.87,False
'2018-10-25T03:06:00',0.70688,0.70693,0.70681,0.7069,155.88,0.70695,0.70703,0.70689,0.70699,120.39,False
'2018-10-25T03:07:00',0.7069,0.70693,0.70682,0.70686,112.78,0.70699,0.70702,0.70691,0.70695,94.94,True
'2018-10-25T03:08:00',0.70685,0.70694,0.70682,0.70689,124.75,0.70693,0.70702,0.70691,0.70697,136.8,False
'2018-10-25T03:09:00',0.70689,0.7069,0.70684,0.70689,56.43,0.70697,0.70697,0.70693,0.70697,93.04,True
'2018-10-25T03:10:00',0.70687,0.70695,0.70686,0.70686,96.76,0.70697,0.70704,0.70695,0.70696,134.2,True
'2018-10-25T03:11:00',0.70686,0.70704,0.70686,0.70697,101.23,0.70696,0.70712,0.70696,0.70706,111.97,True
'2018-10-25T03:12:00',0.70697,0.70704,0.70697,0.70698,106.36,0.70707,0.70713,0.70706,0.70708,108.35,False
'2018-10-25T03:13:00',0.70698,0.707,0.70694,0.70697,140.94,0.70708,0.70708,0.70703,0.70706,109.76,True
'2018-10-25T03:14:00',0.70698,0.7072,0.70696,0.70719,107.87,0.70708,0.70727,0.70706,0.70726,131.17,True
'2018-10-25T03:15:00',0.70719,0.7073,0.70707,0.70716,153.87,0.70727,0.70739,0.70716,0.70726,239.13,False
'2018-10-25T03:16:00',0.70718,0.70726,0.70709,0.7072,107.84,0.70726,0.70734,0.70718,0.70728,159.59,True
'2018-10-25T03:17:00',0.7072,0.70737,0.7072,0.70734,74.17,0.70728,0.70746,0.70728,0.70743,120.25,False
'2018-10-25T03:18:00',0.70734,0.70734,0.707,0.707,134.5,0.70744,0.70744,0.70709,0.70709,178.78,False
'2018-10-25T03:19:00',0.70701,0.70701,0.70678,0.70687,198.42,0.7071,0.70711,0.70688,0.70694,203.75,True
'2018-10-25T03:20:00',0.70684,0.7071,0.70678,0.7071,156.17,0.70693,0.70717,0.70687,0.70717,163.18,True
'2018-10-25T03:21:00',0.70709,0.7072,0.70697,0.7071,91.86,0.70717,0.70727,0.70705,0.70718,122.15,False
'2018-10-25T03:22:00',0.7071,0.70715,0.707,0.70704,100.44,0.70718,0.70724,0.70708,0.70712,139.05,False
'2018-10-25T03:23:00',0.70703,0.70706,0.70693,0.70699,106.42,0.70712,0.70713,0.70702,0.70708,117.89,True
'2018-10-25T03:24:00',0.70699,0.7072,0.70699,0.7071,112.17,0.70708,0.70727,0.70708,0.70719,115.82,True
'2018-10-25T03:25:00',0.7071,0.70721,0.70709,0.70717,105.54,0.70718,0.70729,0.70717,0.70724,148.38,True
'2018-10-25T03:26:00',0.70718,0.7073,0.70714,0.70722,116.36,0.70725,0.70739,0.70722,0.70732,136.36,True
'2018-10-25T03:27:00',0.70723,0.70735,0.70718,0.70735,125.97,0.70733,0.70745,0.70728,0.70745,129.4,True
'2018-10-25T03:28:00',0.70738,0.70738,0.70714,0.70727,116.83,0.70746,0.70746,0.70724,0.70738,125.52,True
'2018-10-25T03:29:00',0.70729,0.7074,0.70719,0.70725,108.63,0.70738,0.70749,0.70728,0.70734,137.28,False
'2018-10-25T03:30:00',0.70724,0.70727,0.7071,0.70712,150.36,0.70732,0.70737,0.70719,0.70722,182.3,False
'2018-10-25T03:31:00',0.70711,0.70723,0.70703,0.70723,122.6,0.70721,0.70731,0.70711,0.70731,103.63,True
'2018-10-25T03:32:00',0.70722,0.70737,0.70722,0.70734,144.05,0.70732,0.70746,0.70731,0.70743,107.28,False
'2018-10-25T03:33:00',0.70735,0.70736,0.70716,0.70716,155.35,0.70743,0.70746,0.70725,0.70725,156.47,False
'2018-10-25T03:34:00',0.70716,0.70728,0.70714,0.70727,131.37,0.70725,0.70737,0.70722,0.70737,158.12,True
'2018-10-25T03:35:00',0.70728,0.70739,0.70723,0.70739,118.17,0.70737,0.70748,0.70731,0.70747,126.07,True
'2018-10-25T03:36:00',0.70739,0.70758,0.70737,0.70758,112.73,0.70747,0.70767,0.70747,0.70765,132.48,True
'2018-10-25T03:37:00',0.70758,0.70772,0.70758,0.70759,121.78,0.70765,0.70782,0.70765,0.70768,159.48,False
'2018-10-25T03:38:00',0.7076,0.70763,0.70749,0.70758,92.59,0.70768,0.70771,0.70757,0.70767,115.5,True
'2018-10-25T03:39:00',0.70758,0.70766,0.70757,0.7076,80.09,0.70765,0.70775,0.70765,0.70768,87.35,False
'2018-10-25T03:40:00',0.7076,0.70764,0.70754,0.70764,150.49,0.70767,0.70774,0.70763,0.70774,158.99,True
'2018-10-25T03:41:00',0.70764,0.70769,0.70757,0.70767,139.56,0.70773,0.70778,0.70766,0.70776,150.69,False
'2018-10-25T03:42:00',0.70765,0.70766,0.70744,0.70744,152.91,0.70774,0.70775,0.70751,0.70751,137.19,True
'2018-10-25T03:43:00',0.70745,0.70772,0.70745,0.70769,157.71,0.70751,0.70779,0.70751,0.70777,147.26,True
'2018-10-25T03:44:00',0.70769,0.70774,0.70765,0.70769,169.03,0.70778,0.70783,0.70774,0.70778,189.5,False
'2018-10-25T03:45:00',0.70769,0.70769,0.70753,0.70753,140.37,0.70778,0.70778,0.70762,0.70763,115.8,False
'2018-10-25T03:46:00',0.70753,0.70758,0.7075,0.70755,180.38,0.70763,0.70768,0.70759,0.70766,194.51,True
'2018-10-25T03:47:00',0.70755,0.70767,0.70754,0.70765,119.21,0.70766,0.70775,0.70763,0.70773,127.91,False
'2018-10-25T03:48:00',0.70765,0.70765,0.70754,0.70756,130.77,0.70772,0.70772,0.70762,0.70766,127.17,False
'2018-10-25T03:49:00',0.70756,0.70758,0.70748,0.70753,115.2,0.70766,0.70768,0.70757,0.70764,112.11,False
'2018-10-25T03:50:00',0.70754,0.70758,0.70746,0.70756,79.99,0.70762,0.70766,0.70754,0.70766,83.31,True
'2018-10-25T03:51:00',0.70757,0.70762,0.70747,0.70758,89.89,0.70766,0.7077,0.70756,0.70767,107.78,False
'2018-10-25T03:52:00',0.70757,0.70761,0.70756,0.70756,79.54,0.70767,0.70768,0.70763,0.70766,111.09,False
'2018-10-25T03:53:00',0.70757,0.70757,0.70753,0.70754,79.9,0.70765,0.70766,0.70761,0.70761,63.73,True
'2018-10-25T03:54:00',0.70751,0.70764,0.70748,0.70764,117.79,0.70759,0.70773,0.70757,0.70773,89.16,True
'2018-10-25T03:55:00',0.70764,0.70773,0.70755,0.70755,115.08,0.70773,0.70783,0.70764,0.70766,113.42,False
'2018-10-25T03:56:00',0.70755,0.70759,0.70749,0.70754,118.28,0.70765,0.70768,0.70758,0.70764,93.9,True
'2018-10-25T03:57:00',0.70754,0.70759,0.70753,0.70757,102.4,0.70764,0.70769,0.70762,0.70767,95.91,False
'2018-10-25T03:58:00',0.70757,0.70758,0.70748,0.70752,111.45,0.70765,0.70768,0.70758,0.7076,111.87,False
'2018-10-25T03:59:00',0.70749,0.70754,0.70747,0.70748,86.04,0.70756,0.70762,0.70756,0.70757,59.8,True
'2018-10-25T04:00:00',0.70748,0.70755,0.70742,0.70744,126.22,0.70757,0.70763,0.70749,0.70752,113.03,True
'2018-10-25T04:01:00',0.70743,0.7076,0.70742,0.70759,139.11,0.70751,0.70768,0.70751,0.70768,125.46,False
'2018-10-25T04:02:00',0.70759,0.70759,0.70753,0.70758,104.46,0.70769,0.70769,0.70762,0.70767,105.91,True
'2018-10-25T04:03:00',0.70756,0.70764,0.70756,0.70756,52.31,0.70767,0.70773,0.70765,0.70766,60.45,False
'2018-10-25T04:04:00',0.70757,0.70759,0.70749,0.70759,71.16,0.70766,0.70767,0.70756,0.70767,72.44,True
'2018-10-25T04:05:00',0.70758,0.70761,0.70748,0.70754,201.05,0.70767,0.70768,0.70757,0.70764,157.51,False
'2018-10-25T04:06:00',0.70754,0.7076,0.70746,0.7075,133.04,0.70763,0.70768,0.70753,0.70756,142.48,True
'2018-10-25T04:07:00',0.7075,0.70764,0.70747,0.70757,108.42,0.70757,0.7077,0.70755,0.70768,101.93,False
'2018-10-25T04:08:00',0.70758,0.70758,0.70747,0.70748,107.88,0.70767,0.70767,0.70755,0.70755,121.66,True
'2018-10-25T04:09:00',0.70748,0.70774,0.70748,0.70774,137.92,0.70757,0.70782,0.70757,0.70782,170.97,True
'2018-10-25T04:10:00',0.70774,0.70784,0.70769,0.70781,133.24,0.70783,0.70793,0.70777,0.70789,163.28,True
'2018-10-25T04:11:00',0.70781,0.70785,0.70774,0.70785,100.53,0.7079,0.70794,0.70781,0.70794,155.89,True
'2018-10-25T04:12:00',0.70785,0.70796,0.70785,0.70794,63.28,0.70794,0.70804,0.70794,0.70803,101.59,False
'2018-10-25T04:13:00',0.70794,0.70795,0.70786,0.70791,117.7,0.70803,0.70804,0.70795,0.70799,138.73,True
'2018-10-25T04:14:00',0.70793,0.70809,0.70793,0.70797,169.09,0.70802,0.70817,0.70802,0.70807,158.83,False
'2018-10-25T04:15:00',0.70797,0.70808,0.70778,0.70778,137.36,0.70806,0.70815,0.70785,0.70785,206.84,False
'2018-10-25T04:16:00',0.70778,0.70779,0.70762,0.70764,126.1,0.70786,0.70788,0.70771,0.70772,121.94,False
'2018-10-25T04:17:00',0.70765,0.70767,0.70752,0.70757,148.82,0.70774,0.70775,0.7076,0.70766,110.05,True
'2018-10-25T04:18:00',0.70757,0.70768,0.70757,0.70767,136.38,0.70766,0.70778,0.70766,0.70777,125.26,True
'2018-10-25T04:19:00',0.70767,0.70774,0.70765,0.70774,96.64,0.70777,0.70784,0.70774,0.70784,65.98,True
'2018-10-25T04:20:00',0.70776,0.70785,0.70773,0.7078,106.62,0.70785,0.70793,0.70781,0.70788,121.9,False
'2018-10-25T04:21:00',0.70778,0.70779,0.70773,0.70778,55.75,0.70787,0.70788,0.70778,0.70787,66.1,True
'2018-10-25T04:22:00',0.70778,0.70779,0.70768,0.70771,79.81,0.70787,0.70789,0.70778,0.70779,135.71,False
'2018-10-25T04:23:00',0.70771,0.70775,0.7077,0.70774,105.15,0.70779,0.70785,0.70779,0.70783,137.75,True
'2018-10-25T04:24:00',0.70774,0.70781,0.70768,0.70779,136.85,0.70783,0.70789,0.70778,0.70787,137.06,True
'2018-10-25T04:25:00',0.70779,0.70802,0.70778,0.70793,153.18,0.70787,0.70812,0.70787,0.70802,178.99,False
'2018-10-25T04:26:00',0.70793,0.70799,0.70791,0.70796,166.76,0.70801,0.70808,0.708,0.70804,153.06,False
'2018-10-25T04:27:00',0.70796,0.70796,0.70784,0.70784,70.91,0.70803,0.70804,0.70791,0.70793,105.18,False
'2018-10-25T04:28:00',0.70784,0.7079,0.70783,0.70789,64.14,0.70793,0.70798,0.70793,0.70798,79.25,False
'2018-10-25T04:29:00',0.70789,0.70789,0.70788,0.70789,22.52,0.70798,0.70798,0.70797,0.70797,27.47,True
'2018-10-25T04:30:00',0.70789,0.70798,0.70788,0.70788,82.19,0.70797,0.70806,0.70796,0.70798,89.28,False
'2018-10-25T04:31:00',0.70788,0.70797,0.70785,0.70787,55.78,0.70797,0.70805,0.70792,0.70795,73.12,False
'2018-10-25T04:32:00',0.70787,0.7079,0.70777,0.7078,93.46,0.70794,0.70797,0.70786,0.70788,110.58,False
'2018-10-25T04:33:00',0.70782,0.70785,0.70779,0.70779,52.95,0.70789,0.70792,0.70787,0.70787,54.74,False
'2018-10-25T04:34:00',0.70778,0.70779,0.70769,0.70773,80.73,0.70787,0.70787,0.70776,0.70783,80.36,True
'2018-10-25T04:35:00',0.70773,0.70779,0.70773,0.70777,62.92,0.70782,0.70788,0.70782,0.70786,91.66,False
'2018-10-25T04:36:00',0.70776,0.70778,0.70773,0.70777,101.07,0.70786,0.70787,0.70782,0.70786,100.98,True
'2018-10-25T04:37:00',0.70776,0.7078,0.70772,0.70774,138.2,0.70786,0.70788,0.70781,0.70783,130.46,True
'2018-10-25T04:38:00',0.70774,0.70781,0.70774,0.7078,103.78,0.70783,0.70789,0.70783,0.70787,97.27,False
'2018-10-25T04:39:00',0.70779,0.7078,0.70775,0.70775,103.51,0.70788,0.70788,0.70782,0.70783,107.92,False
'2018-10-25T04:40:00',0.70775,0.70776,0.70763,0.70765,101.38,0.70782,0.70785,0.7077,0.70774,115.99,False
'2018-10-25T04:41:00',0.70765,0.70774,0.70763,0.70769,106.5,0.70773,0.70783,0.70771,0.70778,117.23,True
'2018-10-25T04:42:00',0.70769,0.70775,0.70766,0.70773,99.38,0.70778,0.70782,0.70775,0.70781,146.82,True
'2018-10-25T04:43:00',0.70772,0.70775,0.70766,0.70769,91.98,0.70781,0.70783,0.70775,0.70777,109.59,False
'2018-10-25T04:44:00',0.7077,0.7077,0.70764,0.70768,115.21,0.70777,0.70779,0.70771,0.70778,92.25,True
'2018-10-25T04:45:00',0.70769,0.7078,0.70765,0.70774,102.14,0.70778,0.70789,0.70774,0.70784,142.98,False
'2018-10-25T04:46:00',0.70775,0.7078,0.70774,0.7078,128.92,0.70784,0.70788,0.70783,0.70788,146.99,True
'2018-10-25T04:47:00',0.7078,0.7078,0.70776,0.70778,89.69,0.70788,0.70789,0.70785,0.70788,112.57,True
'2018-10-25T04:48:00',0.70778,0.70781,0.70776,0.70779,73.02,0.70788,0.70789,0.70784,0.70788,104.26,True
'2018-10-25T04:49:00',0.70778,0.70789,0.70776,0.70789,111.41,0.70788,0.70798,0.70784,0.70798,121.03,False
'2018-10-25T04:50:00',0.70788,0.70789,0.70777,0.70778,161.01,0.70798,0.70798,0.70785,0.70787,180.22,False
'2018-10-25T04:51:00',0.70777,0.70786,0.70774,0.70786,107.27,0.70786,0.70794,0.70784,0.70794,103.05,False
'2018-10-25T04:52:00',0.70786,0.70786,0.70775,0.70778,71.17,0.70794,0.70794,0.70784,0.70786,94.21,True
'2018-10-25T04:53:00',0.70778,0.70787,0.70778,0.70786,92.81,0.70787,0.70797,0.70787,0.70793,129.56,True
'2018-10-25T04:54:00',0.70786,0.70791,0.70784,0.70786,54.77,0.70792,0.70798,0.70792,0.70795,59.04,False
'2018-10-25T04:55:00',0.70786,0.70789,0.70785,0.70786,94.75,0.70794,0.70799,0.70793,0.70794,114.1,False
'2018-10-25T04:56:00',0.70786,0.70786,0.70783,0.70784,45.58,0.70793,0.70794,0.7079,0.70791,59.27,False
'2018-10-25T04:57:00',0.70784,0.70786,0.70783,0.70785,97.96,0.70792,0.70794,0.70791,0.70793,90.67,True
'2018-10-25T04:58:00',0.70784,0.70787,0.70783,0.70786,69.59,0.70793,0.70795,0.7079,0.70794,76.22,False
'2018-10-25T04:59:00',0.70785,0.70787,0.70782,0.70785,120.21,0.70794,0.70795,0.70791,0.70793,109.37,True
'2018-10-25T05:00:00',0.70785,0.70788,0.70784,0.70785,52.44,0.70794,0.70796,0.70791,0.70792,72.72,True
'2018-10-25T05:01:00',0.70785,0.70804,0.70783,0.70783,93.43,0.70792,0.70811,0.70791,0.70792,105.87,False
'2018-10-25T05:02:00',0.70783,0.70794,0.70783,0.70784,102.66,0.70791,0.70802,0.70791,0.70792,98.9,True
'2018-10-25T05:03:00',0.70783,0.70801,0.70778,0.70796,100.83,0.70793,0.7081,0.70787,0.70806,108.56,False
'2018-10-25T05:04:00',0.70796,0.708,0.70795,0.70797,58.39,0.70806,0.70809,0.70802,0.70806,96.37,True
'2018-10-25T05:05:00',0.708,0.70804,0.70798,0.70799,53.09,0.70806,0.70811,0.70805,0.70807,95.93,False
'2018-10-25T05:06:00',0.70798,0.70798,0.70798,0.70798,19.87,0.70807,0.70807,0.70804,0.70805,27.75,True
'2018-10-25T05:07:00',0.70798,0.70804,0.70797,0.708,80.74,0.70804,0.7081,0.70804,0.70808,107.52,False
'2018-10-25T05:08:00',0.70801,0.70801,0.70798,0.708,51.35,0.70809,0.70809,0.70805,0.70808,59.75,True
'2018-10-25T05:09:00',0.708,0.70805,0.70798,0.70801,80.03,0.70806,0.70812,0.70806,0.70808,94.38,True
'2018-10-25T05:10:00',0.70799,0.70809,0.70799,0.70808,35.32,0.70807,0.70818,0.70807,0.70815,49.59,True
'2018-10-25T05:11:00',0.70808,0.70815,0.70805,0.70813,71.72,0.70815,0.70822,0.70814,0.70822,91.87,False
'2018-10-25T05:12:00',0.70813,0.70813,0.70808,0.7081,113.19,0.70822,0.70822,0.70816,0.70818,83.56,True
'2018-10-25T05:13:00',0.70809,0.70815,0.70808,0.70814,92.57,0.70818,0.70822,0.70817,0.70821,148.7,False
'2018-10-25T05:14:00',0.70812,0.70815,0.70807,0.70807,119.68,0.70822,0.70822,0.70816,0.70816,133.96,False
'2018-10-25T05:15:00',0.70807,0.70813,0.70803,0.70809,117.95,0.70816,0.70821,0.7081,0.70818,114.18,True
'2018-10-25T05:16:00',0.7081,0.70814,0.70805,0.70808,116.27,0.70818,0.70822,0.70813,0.70817,134.88,False
'2018-10-25T05:17:00',0.70808,0.70813,0.70804,0.70806,98.88,0.70817,0.70821,0.70812,0.70812,77.93,False
'2018-10-25T05:18:00',0.70807,0.70808,0.70796,0.70796,66.26,0.70812,0.70815,0.70805,0.70805,38.69,False
'2018-10-25T05:19:00',0.70797,0.70801,0.7079,0.70793,101.51,0.70805,0.70807,0.70796,0.70801,64.61,False
'2018-10-25T05:20:00',0.70794,0.70799,0.70794,0.70796,81.22,0.70801,0.70806,0.70801,0.70802,56.06,False
'2018-10-25T05:21:00',0.70796,0.70799,0.70794,0.70794,54.4,0.70802,0.70806,0.70801,0.70801,48.52,False
'2018-10-25T05:22:00',0.70795,0.70799,0.70793,0.70794,67.72,0.70801,0.70806,0.708,0.70802,44.77,True
'2018-10-25T05:23:00',0.70794,0.70801,0.70793,0.70801,64.67,0.70802,0.70807,0.708,0.70807,48.7,True
'2018-10-25T05:24:00',0.70799,0.70805,0.70797,0.70805,67.09,0.70807,0.70814,0.70806,0.70814,83.23,True
'2018-10-25T05:25:00',0.70805,0.70807,0.70805,0.70805,58.75,0.70812,0.70815,0.70812,0.70814,48.88,False
'2018-10-25T05:26:00',0.70805,0.70806,0.70801,0.70805,108.78,0.70813,0.70814,0.70808,0.70814,86.62,True
'2018-10-25T05:27:00',0.70804,0.70825,0.70804,0.70819,151.89,0.70814,0.70834,0.70813,0.70826,143.28,False
'2018-10-25T05:28:00',0.70818,0.7082,0.70815,0.70819,109.67,0.70826,0.70828,0.70822,0.70828,105.02,True
'2018-10-25T05:29:00',0.70818,0.70826,0.70813,0.70824,98.94,0.70827,0.70834,0.70821,0.70832,96.69,True
'2018-10-25T05:30:00',0.70826,0.70833,0.70823,0.70824,128.3,0.70834,0.70842,0.70831,0.70833,122.39,False
'2018-10-25T05:31:00',0.70825,0.70829,0.70818,0.70819,95.01,0.70833,0.70836,0.70827,0.70828,104.72,True
'2018-10-25T05:32:00',0.70819,0.70829,0.70819,0.70823,90.53,0.70828,0.70838,0.70828,0.70831,77.9,False
'2018-10-25T05:33:00',0.70823,0.70827,0.70817,0.70825,100.48,0.70832,0.70835,0.70825,0.70834,85.88,True
'2018-10-25T05:34:00',0.70825,0.70838,0.70821,0.70837,143.47,0.70834,0.70847,0.70829,0.70846,107.94,True
'2018-10-25T05:35:00',0.70837,0.70839,0.70832,0.70838,139.4,0.70845,0.70847,0.7084,0.70847,113.42,True
'2018-10-25T05:36:00',0.70837,0.70841,0.70837,0.70838,94.44,0.70845,0.70849,0.70845,0.70848,107.85,True
'2018-10-25T05:37:00',0.70839,0.70844,0.70833,0.70833,85.48,0.70848,0.70852,0.70842,0.70842,105.02,False
'2018-10-25T05:38:00',0.70833,0.70836,0.70826,0.70835,80.89,0.70841,0.70843,0.70833,0.70841,85.07,False
'2018-10-25T05:39:00',0.70834,0.70836,0.70832,0.70835,76.08,0.70841,0.70843,0.70838,0.70841,72.43,False
'2018-10-25T05:40:00',0.70835,0.70835,0.70829,0.70832,86.22,0.70841,0.70843,0.70835,0.7084,75.72,False
'2018-10-25T05:41:00',0.70831,0.70831,0.70825,0.70825,77.04,0.70838,0.70839,0.70833,0.70833,91.26,False
'2018-10-25T05:42:00',0.70825,0.70827,0.70819,0.70825,84.68,0.70832,0.70836,0.70828,0.70832,118.42,False
'2018-10-25T05:43:00',0.70824,0.70826,0.70821,0.70821,75.57,0.70832,0.70834,0.70829,0.70829,80.54,False
'2018-10-25T05:44:00',0.70821,0.70825,0.7082,0.70825,61.44,0.70829,0.70833,0.70829,0.70833,75.74,True
'2018-10-25T05:45:00',0.70825,0.70828,0.7082,0.70826,86.03,0.70834,0.70836,0.70827,0.70834,86.76,True
'2018-10-25T05:46:00',0.70826,0.7083,0.70825,0.70828,92.97,0.70834,0.70838,0.70833,0.70837,82.62,False
'2018-10-25T05:47:00',0.70829,0.7083,0.70819,0.70819,147.3,0.70837,0.70838,0.70827,0.70828,145.81,False
'2018-10-25T05:48:00',0.70819,0.70825,0.70816,0.70816,86.34,0.70828,0.70832,0.70824,0.70825,118.7,False
'2018-10-25T05:49:00',0.70817,0.70817,0.70808,0.70811,79.33,0.70826,0.70826,0.70816,0.7082,84.17,False
'2018-10-25T05:50:00',0.7081,0.70815,0.7081,0.70815,58.4,0.70819,0.70824,0.70818,0.70823,84.87,True
'2018-10-25T05:51:00',0.70815,0.70816,0.70803,0.70803,133.55,0.70825,0.70825,0.70811,0.70811,109.3,False
'2018-10-25T05:52:00',0.70803,0.70805,0.70795,0.70797,95.17,0.70812,0.70813,0.70804,0.70805,105.79,False
'2018-10-25T05:53:00',0.70797,0.70804,0.70797,0.70799,64.17,0.70805,0.70813,0.70805,0.70806,62.6,False
'2018-10-25T05:54:00',0.70799,0.70801,0.70798,0.708,57.28,0.70806,0.70808,0.70806,0.70808,47.39,True
'2018-10-25T05:55:00',0.70801,0.70818,0.70801,0.70813,89.76,0.70808,0.70827,0.70808,0.70822,86.33,True
'2018-10-25T05:56:00',0.70812,0.70824,0.70812,0.70824,112.35,0.7082,0.70832,0.7082,0.70832,92.31,False
'2018-10-25T05:57:00',0.70824,0.70824,0.70814,0.70815,85.08,0.70832,0.70832,0.70822,0.70823,75.53,True
'2018-10-25T05:58:00',0.70816,0.70828,0.70813,0.70826,95.31,0.70824,0.70837,0.70821,0.70836,102.8,True
'2018-10-25T05:59:00',0.70826,0.70829,0.70823,0.70828,95.69,0.70836,0.70837,0.70831,0.70837,93.16,False
'2018-10-25T06:00:00',0.70829,0.70829,0.70812,0.70812,98.33,0.70835,0.70835,0.70819,0.70819,94.33,False
'2018-10-25T06:01:00',0.70812,0.70813,0.70804,0.70804,46.22,0.70819,0.70821,0.70811,0.70813,49.76,False
'2018-10-25T06:02:00',0.70804,0.70804,0.70795,0.708,111.88,0.70812,0.70812,0.70803,0.70809,127.18,False
'2018-10-25T06:03:00',0.70799,0.70801,0.70792,0.70792,95.29,0.70808,0.70809,0.708,0.70801,81.86,False
'2018-10-25T06:04:00',0.70793,0.70793,0.70781,0.70783,89.93,0.70801,0.70801,0.70786,0.70791,85.62,False
'2018-10-25T06:05:00',0.70783,0.70783,0.70782,0.70783,34.55,0.70791,0.70791,0.70789,0.70791,39.37,False
'2018-10-25T06:06:00',0.70783,0.70783,0.70782,0.70782,29.73,0.7079,0.70791,0.70789,0.70789,16.38,False
'2018-10-25T06:07:00',0.70782,0.70783,0.70772,0.70773,49.24,0.70789,0.70789,0.7078,0.7078,40.06,True
'2018-10-25T06:08:00',0.70772,0.70784,0.7077,0.70781,131.92,0.7078,0.70792,0.70777,0.7079,89.02,True
'2018-10-25T06:09:00',0.70782,0.70792,0.7078,0.70786,81.36,0.7079,0.708,0.70789,0.70796,96.49,False
'2018-10-25T06:10:00',0.70786,0.70787,0.70783,0.70784,47.14,0.70795,0.70796,0.70791,0.70793,67.0,True
'2018-10-25T06:11:00',0.70784,0.70804,0.70779,0.70799,74.77,0.70792,0.70812,0.70787,0.70808,65.48,False
'2018-10-25T06:12:00',0.70799,0.70799,0.70796,0.70798,50.5,0.70808,0.70808,0.70805,0.70807,40.49,True
'2018-10-25T06:13:00',0.70799,0.708,0.70797,0.70798,63.39,0.70808,0.70808,0.70806,0.70807,62.09,True
'2018-10-25T06:14:00',0.70799,0.70809,0.70797,0.70808,112.17,0.70808,0.70818,0.70806,0.70816,108.94,False
'2018-10-25T06:15:00',0.70807,0.70809,0.70805,0.70805,54.45,0.70816,0.70818,0.70814,0.70814,58.95,False
'2018-10-25T06:16:00',0.70806,0.70809,0.70803,0.70804,49.91,0.70813,0.70816,0.70812,0.70812,58.64,False
'2018-10-25T06:17:00',0.70804,0.70809,0.70804,0.70805,108.04,0.70812,0.70816,0.70811,0.70813,159.72,False
'2018-10-25T06:18:00',0.70804,0.70808,0.70804,0.70806,92.19,0.70814,0.70816,0.70812,0.70815,68.44,True
'2018-10-25T06:19:00',0.70806,0.7081,0.70804,0.70806,85.96,0.70815,0.70816,0.70812,0.70814,71.83,False
'2018-10-25T06:20:00',0.70805,0.70805,0.70798,0.70799,55.54,0.70814,0.70814,0.70807,0.70807,69.38,False
'2018-10-25T06:21:00',0.70799,0.70804,0.70788,0.70788,66.92,0.70808,0.7081,0.70796,0.70796,83.94,False
'2018-10-25T06:22:00',0.70788,0.70795,0.70785,0.70795,129.12,0.70797,0.70804,0.70796,0.70804,133.91,True
'2018-10-25T06:23:00',0.70794,0.70803,0.70786,0.70794,112.22,0.70803,0.70811,0.70793,0.70803,121.38,True
'2018-10-25T06:24:00',0.70794,0.7081,0.70793,0.70807,102.88,0.70798,0.70819,0.70797,0.70816,107.47,False
'2018-10-25T06:25:00',0.70808,0.70808,0.70804,0.70805,51.36,0.70817,0.70817,0.70812,0.70812,59.54,False
'2018-10-25T06:26:00',0.70804,0.70805,0.70802,0.70803,51.24,0.70813,0.70813,0.70809,0.7081,50.65,False
'2018-10-25T06:27:00',0.70803,0.70803,0.70792,0.70793,29.7,0.7081,0.7081,0.70799,0.70799,22.13,False
'2018-10-25T06:28:00',0.70792,0.70797,0.70788,0.70794,47.4,0.70799,0.70803,0.70797,0.70802,39.39,False
'2018-10-25T06:29:00',0.70793,0.70795,0.70791,0.70794,83.95,0.70801,0.70802,0.70799,0.70801,105.19,True
'2018-10-25T06:30:00',0.70795,0.70795,0.70787,0.70787,66.71,0.70802,0.70803,0.70794,0.70796,56.19,False
'2018-10-25T06:31:00',0.70788,0.70789,0.70782,0.70783,44.14,0.70796,0.70797,0.70789,0.70791,38.08,False
'2018-10-25T06:32:00',0.70785,0.70786,0.70776,0.70776,48.67,0.70791,0.70792,0.70784,0.70784,46.49,False
'2018-10-25T06:33:00',0.70776,0.70782,0.70774,0.70776,68.4,0.70784,0.7079,0.70782,0.70784,80.48,False
'2018-10-25T06:34:00',0.70776,0.70776,0.70768,0.7077,90.76,0.70783,0.70783,0.70775,0.70778,77.1,False
'2018-10-25T06:35:00',0.7077,0.70776,0.70768,0.70776,93.54,0.70776,0.70783,0.70776,0.70783,101.81,False
'2018-10-25T06:36:00',0.70774,0.70776,0.70769,0.70769,91.42,0.70783,0.70783,0.70777,0.70777,91.87,True
'2018-10-25T06:37:00',0.7077,0.70779,0.70769,0.70779,78.75,0.70777,0.70787,0.70776,0.70787,65.1,True
'2018-10-25T06:38:00',0.70779,0.70787,0.70779,0.70782,94.18,0.70787,0.70795,0.70786,0.7079,91.54,True
'2018-10-25T06:39:00',0.70782,0.70792,0.70782,0.70788,104.12,0.7079,0.708,0.7079,0.70795,102.64,False
'2018-10-25T06:40:00',0.70787,0.70791,0.70785,0.7079,64.98,0.70795,0.70799,0.70792,0.70798,75.21,True
'2018-10-25T06:41:00',0.70791,0.70794,0.70789,0.70791,90.11,0.70798,0.70801,0.70797,0.708,85.23,True
'2018-10-25T06:42:00',0.70791,0.70794,0.70789,0.70791,63.21,0.70797,0.70802,0.70796,0.70797,109.81,True
'2018-10-25T06:43:00',0.7079,0.708,0.7079,0.70797,43.56,0.70797,0.70807,0.70795,0.70805,56.47,True
'2018-10-25T06:44:00',0.70797,0.70801,0.70787,0.7079,90.83,0.70805,0.70809,0.70796,0.70798,98.39,False
'2018-10-25T06:45:00',0.70791,0.70794,0.70788,0.70794,80.54,0.708,0.70804,0.70796,0.70804,111.27,True
'2018-10-25T06:46:00',0.70794,0.70796,0.70782,0.70782,57.84,0.70803,0.70805,0.7079,0.7079,43.76,False
'2018-10-25T06:47:00',0.70782,0.70785,0.70778,0.70778,73.72,0.70791,0.70792,0.70785,0.70785,37.2,False
'2018-10-25T06:48:00',0.70778,0.70783,0.70777,0.70778,50.09,0.70785,0.70791,0.70784,0.70786,53.42,False
'2018-10-25T06:49:00',0.70778,0.7078,0.70777,0.70778,37.97,0.70786,0.70787,0.70784,0.70785,26.84,False
'2018-10-25T06:50:00',0.70779,0.7078,0.70778,0.70779,16.0,0.70785,0.70786,0.70785,0.70786,17.16,True
'2018-10-25T06:51:00',0.70778,0.70784,0.70778,0.70784,42.03,0.70787,0.70792,0.70785,0.70791,42.6,True
'2018-10-25T06:52:00',0.70783,0.70785,0.70779,0.70783,76.37,0.70791,0.70792,0.70788,0.7079,88.81,False
'2018-10-25T06:53:00',0.70781,0.70783,0.70778,0.70779,57.63,0.70789,0.70791,0.70785,0.70787,72.03,False
'2018-10-25T06:54:00',0.70779,0.70781,0.70774,0.70776,41.92,0.70787,0.70789,0.70783,0.70784,62.2,False
'2018-10-25T06:55:00',0.70775,0.70775,0.70773,0.70773,104.27,0.70784,0.70784,0.70781,0.70782,53.73,False
'2018-10-25T06:56:00',0.70774,0.70774,0.70765,0.7077,112.64,0.70782,0.70782,0.70774,0.70778,117.14,False
'2018-10-25T06:57:00',0.7077,0.70773,0.70758,0.70761,108.15,0.70779,0.7078,0.70766,0.70769,124.43,False
'2018-10-25T06:58:00',0.7076,0.70766,0.7076,0.70765,85.62,0.70768,0.70775,0.70767,0.70773,82.8,True
'2018-10-25T06:59:00',0.70764,0.70769,0.70763,0.70769,40.46,0.70773,0.70777,0.70771,0.70776,55.08,False
'2018-10-25T07:00:00',0.70768,0.70768,0.70743,0.70743,147.09,0.70776,0.70777,0.70752,0.70753,142.54,False
'2018-10-25T07:01:00',0.70744,0.70745,0.70734,0.70736,135.89,0.70753,0.70754,0.70742,0.70744,139.11,False
'2018-10-25T07:02:00',0.70737,0.70737,0.70726,0.70734,119.0,0.70745,0.70745,0.70735,0.70742,128.87,True
'2018-10-25T07:03:00',0.70735,0.70743,0.70733,0.70733,102.64,0.70743,0.70752,0.7074,0.7074,89.06,False
'2018-10-25T07:04:00',0.70734,0.70734,0.70725,0.70732,97.15,0.7074,0.70741,0.70733,0.70741,86.45,True
'2018-10-25T07:05:00',0.70734,0.70737,0.70725,0.70732,116.04,0.70741,0.70744,0.70732,0.70741,101.77,True
'2018-10-25T07:06:00',0.70733,0.70742,0.70728,0.70731,185.46,0.70742,0.70751,0.70737,0.70739,181.42,True
'2018-10-25T07:07:00',0.70731,0.70746,0.70731,0.70742,74.45,0.7074,0.70754,0.7074,0.70751,76.93,False
'2018-10-25T07:08:00',0.70743,0.70744,0.70733,0.70736,97.95,0.70751,0.70752,0.70741,0.70746,90.7,True
'2018-10-25T07:09:00',0.70736,0.70749,0.70733,0.70748,85.77,0.70744,0.70756,0.70741,0.70756,113.72,True
'2018-10-25T07:10:00',0.70747,0.70761,0.70746,0.70755,135.12,0.70754,0.70768,0.70754,0.70762,146.78,False
'2018-10-25T07:11:00',0.70755,0.70756,0.70743,0.70743,90.85,0.70764,0.70764,0.70751,0.70751,106.59,False
'2018-10-25T07:12:00',0.70743,0.70745,0.70739,0.70744,50.71,0.70751,0.70752,0.70747,0.70749,47.94,False
'2018-10-25T07:13:00',0.70743,0.70744,0.70734,0.70735,61.13,0.70749,0.70751,0.70741,0.70742,79.99,False
'2018-10-25T07:14:00',0.70735,0.70736,0.70729,0.7073,32.89,0.70742,0.70742,0.70736,0.70737,42.51,True
'2018-10-25T07:15:00',0.70731,0.70742,0.70731,0.70742,63.56,0.70738,0.70748,0.70738,0.70748,95.05,True
'2018-10-25T07:16:00',0.70744,0.70744,0.70735,0.70738,40.63,0.70749,0.7075,0.70742,0.70745,63.04,False
'2018-10-25T07:17:00',0.70738,0.7074,0.70733,0.70736,57.82,0.70744,0.70746,0.7074,0.70743,76.9,False
'2018-10-25T07:18:00',0.70736,0.70737,0.7073,0.70733,93.91,0.70744,0.70744,0.70738,0.70741,131.98,True
'2018-10-25T07:19:00',0.70734,0.70742,0.70734,0.70741,52.98,0.70742,0.70749,0.70741,0.70748,85.34,True
'2018-10-25T07:20:00',0.70741,0.7075,0.70741,0.70744,54.7,0.70748,0.70757,0.70748,0.70751,56.5,False
'2018-10-25T07:21:00',0.70744,0.7075,0.70743,0.70749,47.32,0.7075,0.70757,0.7075,0.70754,79.51,True
'2018-10-25T07:22:00',0.70749,0.70752,0.70747,0.70751,17.54,0.70754,0.7076,0.70753,0.70756,30.4,False
'2018-10-25T07:23:00',0.7075,0.70752,0.70746,0.70748,42.3,0.70757,0.70759,0.70752,0.70756,66.34,False
'2018-10-25T07:24:00',0.70748,0.70748,0.70745,0.70746,38.13,0.70753,0.70755,0.70751,0.70753,50.69,True
'2018-10-25T07:25:00',0.70746,0.70749,0.70746,0.70748,24.69,0.70754,0.70756,0.70752,0.70755,32.88,False
'2018-10-25T07:26:00',0.70748,0.70748,0.70727,0.70727,75.12,0.70753,0.70753,0.70734,0.70736,101.68,False
'2018-10-25T07:27:00',0.70728,0.70742,0.70727,0.70741,80.44,0.70737,0.7075,0.70736,0.70748,83.59,False
'2018-10-25T07:28:00',0.70741,0.70742,0.70732,0.70738,52.54,0.70748,0.70749,0.70741,0.70746,42.25,False
'2018-10-25T07:29:00',0.70738,0.7074,0.70731,0.70734,137.14,0.70746,0.70747,0.70738,0.70741,164.4,False
'2018-10-25T07:30:00',0.70733,0.70737,0.70733,0.70736,25.8,0.70741,0.70745,0.70741,0.70744,25.54,False
'2018-10-25T07:31:00',0.70735,0.70735,0.70721,0.70725,103.87,0.70744,0.70744,0.7073,0.70734,94.36,True
'2018-10-25T07:32:00',0.70726,0.70739,0.70722,0.70738,136.16,0.70735,0.70746,0.70731,0.70746,106.81,True
'2018-10-25T07:33:00',0.70741,0.70742,0.70734,0.70739,129.31,0.70746,0.7075,0.70743,0.70748,124.7,True
'2018-10-25T07:34:00',0.70738,0.70749,0.70738,0.70743,94.1,0.70748,0.70754,0.70747,0.70752,92.86,False
'2018-10-25T07:35:00',0.70743,0.70744,0.70738,0.70743,67.75,0.70752,0.70753,0.70747,0.70752,81.64,True
'2018-10-25T07:36:00',0.70743,0.70745,0.70739,0.70742,78.72,0.70752,0.70754,0.70744,0.7075,72.45,False
'2018-10-25T07:37:00',0.70742,0.70743,0.70737,0.70738,92.38,0.7075,0.70751,0.70745,0.70746,56.53,False
'2018-10-25T07:38:00',0.70739,0.70742,0.70737,0.70737,123.79,0.70747,0.7075,0.70745,0.70746,82.84,True
'2018-10-25T07:39:00',0.70738,0.70744,0.70735,0.70735,95.82,0.70746,0.70752,0.70743,0.70744,88.93,False
'2018-10-25T07:40:00',0.70734,0.70734,0.70725,0.7073,133.01,0.70742,0.70742,0.70733,0.70737,109.44,False
'2018-10-25T07:41:00',0.70728,0.70731,0.70724,0.70731,104.73,0.70736,0.7074,0.70733,0.7074,104.33,True
'2018-10-25T07:42:00',0.70731,0.70736,0.70731,0.70733,88.99,0.70741,0.70744,0.70739,0.70741,68.96,True
'2018-10-25T07:43:00',0.70734,0.70737,0.70731,0.70731,84.95,0.70743,0.70745,0.7074,0.7074,92.06,False
'2018-10-25T07:44:00',0.70732,0.70732,0.70722,0.7073,103.36,0.7074,0.70741,0.7073,0.70739,64.91,True
'2018-10-25T07:45:00',0.70731,0.70733,0.70726,0.70727,83.74,0.7074,0.70741,0.70735,0.70736,97.8,False
'2018-10-25T07:46:00',0.70727,0.70729,0.70723,0.70728,87.76,0.70736,0.70737,0.70731,0.70736,91.42,True
'2018-10-25T07:47:00',0.70728,0.70738,0.70727,0.70734,78.41,0.70735,0.70745,0.70735,0.70742,88.06,False
'2018-10-25T07:48:00',0.70733,0.70733,0.70722,0.70722,90.43,0.70741,0.70741,0.7073,0.7073,69.32,False
'2018-10-25T07:49:00',0.70722,0.70729,0.70722,0.70728,124.12,0.70732,0.70738,0.7073,0.70736,128.21,True
'2018-10-25T07:50:00',0.70727,0.7074,0.70725,0.70735,163.09,0.70736,0.70748,0.70734,0.70742,163.68,False
'2018-10-25T07:51:00',0.70736,0.70739,0.70733,0.70737,97.76,0.70744,0.70747,0.7074,0.70745,92.08,False
'2018-10-25T07:52:00',0.70737,0.70739,0.70731,0.70733,51.46,0.70745,0.70747,0.70738,0.70741,62.63,False
'2018-10-25T07:53:00',0.70732,0.70734,0.70731,0.70733,71.17,0.70739,0.70742,0.70738,0.7074,66.52,True
'2018-10-25T07:54:00',0.70734,0.7074,0.70731,0.70738,115.27,0.70741,0.70748,0.70738,0.70745,74.32,True
'2018-10-25T07:55:00',0.70737,0.70756,0.70733,0.70756,123.42,0.70745,0.70766,0.7074,0.70766,91.62,False
'2018-10-25T07:56:00',0.70756,0.70756,0.70741,0.70748,92.83,0.70765,0.70766,0.70747,0.70755,73.55,True
'2018-10-25T07:57:00',0.70748,0.7076,0.70746,0.70746,95.78,0.70757,0.70767,0.70753,0.70754,95.96,False
'2018-10-25T07:58:00',0.70746,0.70751,0.70745,0.70745,51.58,0.70756,0.7076,0.70753,0.70753,80.81,False
'2018-10-25T07:59:00',0.70745,0.70745,0.70736,0.70736,26.12,0.70754,0.70754,0.70745,0.70747,38.35,False
'2018-10-25T08:00:00',0.70736,0.70738,0.70735,0.70736,86.59,0.70747,0.70747,0.7074,0.70745,110.6,False
'2018-10-25T08:01:00',0.70737,0.70737,0.70736,0.70737,34.17,0.70745,0.70747,0.70744,0.70745,45.51,False
'2018-10-25T08:02:00',0.70737,0.70737,0.70704,0.70706,158.48,0.70745,0.70746,0.70712,0.70714,181.55,False
'2018-10-25T08:03:00',0.70707,0.70719,0.70696,0.7071,134.01,0.70714,0.70728,0.70704,0.70718,125.28,False
'2018-10-25T08:04:00',0.70711,0.70718,0.70709,0.70718,126.15,0.70719,0.70727,0.70718,0.70727,104.86,True
'2018-10-25T08:05:00',0.70717,0.70739,0.70716,0.70736,125.17,0.70726,0.70747,0.70723,0.70746,118.99,True
'2018-10-25T08:06:00',0.70737,0.70748,0.70731,0.70735,77.96,0.70747,0.70756,0.70737,0.70743,97.04,False
'2018-10-25T08:07:00',0.70733,0.70733,0.70714,0.70714,95.48,0.70738,0.70738,0.70722,0.70723,107.21,False
'2018-10-25T08:08:00',0.70714,0.7072,0.70713,0.70714,103.63,0.70724,0.70725,0.7072,0.70722,81.55,False
'2018-10-25T08:09:00',0.70714,0.70718,0.70714,0.70714,69.09,0.70722,0.70726,0.7072,0.70722,75.67,True
'2018-10-25T08:10:00',0.70714,0.70718,0.70713,0.70715,87.19,0.70721,0.70727,0.70721,0.70725,127.35,False
'2018-10-25T08:11:00',0.70716,0.70717,0.70713,0.70715,86.82,0.70725,0.70725,0.70721,0.70725,83.99,True
'2018-10-25T08:12:00',0.70715,0.70719,0.70706,0.70718,79.01,0.70722,0.70727,0.70714,0.70727,86.29,True
'2018-10-25T08:13:00',0.70719,0.70749,0.70719,0.70745,120.88,0.70727,0.70757,0.70727,0.70753,120.36,True
'2018-10-25T08:14:00',0.70745,0.70769,0.70745,0.70764,180.33,0.70754,0.70776,0.70754,0.70772,194.04,True
'2018-10-25T08:15:00',0.70764,0.70773,0.70759,0.70767,208.26,0.70772,0.70781,0.70767,0.70777,193.2,False
'2018-10-25T08:16:00',0.70768,0.70771,0.70757,0.70759,176.66,0.70777,0.7078,0.70766,0.70768,189.45,False
'2018-10-25T08:17:00',0.7076,0.70766,0.70745,0.70745,160.62,0.70768,0.70773,0.70754,0.70756,166.02,False
'2018-10-25T08:18:00',0.70745,0.70747,0.70737,0.70742,130.35,0.70756,0.70757,0.70746,0.70751,129.98,False
'2018-10-25T08:19:00',0.70742,0.70745,0.70737,0.70745,152.99,0.70751,0.70754,0.70746,0.70754,113.31,True
'2018-10-25T08:20:00',0.70744,0.70764,0.70744,0.70763,196.39,0.70754,0.70775,0.70754,0.7077,171.72,True
'2018-10-25T08:21:00',0.70763,0.70771,0.70761,0.70768,130.35,0.70773,0.7078,0.7077,0.70777,137.93,True
'2018-10-25T08:22:00',0.70766,0.70775,0.70765,0.70772,224.08,0.70777,0.70784,0.70774,0.70779,225.67,False
'2018-10-25T08:23:00',0.70772,0.70773,0.7076,0.70764,131.23,0.7078,0.70783,0.70768,0.70773,75.12,False
'2018-10-25T08:24:00',0.70764,0.70768,0.70761,0.70763,140.67,0.70773,0.70776,0.70769,0.7077,177.02,True
'2018-10-25T08:25:00',0.70763,0.70772,0.70758,0.70772,141.52,0.70771,0.70781,0.70766,0.7078,164.15,True
'2018-10-25T08:26:00',0.70774,0.70776,0.70766,0.70773,126.65,0.70781,0.70783,0.70774,0.70782,211.26,False
'2018-10-25T08:27:00',0.70774,0.70776,0.70763,0.70772,128.05,0.70783,0.70783,0.70771,0.7078,161.36,True
'2018-10-25T08:28:00',0.70772,0.70776,0.70762,0.70765,109.71,0.7078,0.70784,0.70771,0.70774,173.76,False
'2018-10-25T08:29:00',0.70764,0.70766,0.70755,0.70765,113.89,0.70774,0.70774,0.70764,0.70772,140.28,False
'2018-10-25T08:30:00',0.70764,0.70766,0.70752,0.70761,130.08,0.70771,0.70773,0.70761,0.70768,137.01,False
'2018-10-25T08:31:00',0.70761,0.70765,0.70761,0.70764,101.56,0.70768,0.70774,0.70768,0.70772,97.28,True
'2018-10-25T08:32:00',0.70762,0.70766,0.70762,0.70765,60.5,0.70771,0.70774,0.7077,0.70772,53.08,False
'2018-10-25T08:33:00',0.70765,0.70766,0.70763,0.70765,71.87,0.70773,0.70773,0.7077,0.70773,64.37,True
'2018-10-25T08:34:00',0.70764,0.70768,0.70758,0.70758,76.64,0.7077,0.70774,0.70765,0.70766,107.81,False
'2018-10-25T08:35:00',0.70759,0.70767,0.70757,0.70758,107.48,0.70766,0.70774,0.70765,0.70765,99.17,False
'2018-10-25T08:36:00',0.70757,0.70759,0.7074,0.70741,155.06,0.70765,0.70766,0.70748,0.70749,147.99,False
'2018-10-25T08:37:00',0.70742,0.7075,0.7074,0.70742,157.05,0.7075,0.70757,0.70749,0.7075,134.22,False
'2018-10-25T08:38:00',0.70742,0.70746,0.70733,0.70735,126.7,0.70751,0.70753,0.70742,0.70743,184.98,False
'2018-10-25T08:39:00',0.70735,0.70737,0.70717,0.70724,155.04,0.70743,0.70746,0.70724,0.70733,150.54,False
'2018-10-25T08:40:00',0.70725,0.70732,0.7072,0.70721,130.31,0.70733,0.70739,0.70728,0.7073,146.6,False
'2018-10-25T08:41:00',0.70723,0.70724,0.70717,0.7072,85.95,0.7073,0.70733,0.70724,0.70727,96.3,False
'2018-10-25T08:42:00',0.70717,0.70721,0.70712,0.70714,127.88,0.70725,0.70728,0.7072,0.70723,141.71,False
'2018-10-25T08:43:00',0.70716,0.70719,0.70713,0.70718,46.17,0.70723,0.70726,0.70721,0.70725,39.47,True
'2018-10-25T08:44:00',0.70717,0.70726,0.70717,0.70724,112.78,0.70724,0.70733,0.70724,0.70733,121.69,False
'2018-10-25T08:45:00',0.70724,0.70725,0.70715,0.70722,93.23,0.70733,0.70733,0.70723,0.70729,111.68,False
'2018-10-25T08:46:00',0.70722,0.70725,0.70719,0.70725,112.33,0.70729,0.70733,0.70727,0.70732,125.5,True
'2018-10-25T08:47:00',0.70724,0.70732,0.70715,0.70717,91.01,0.70733,0.7074,0.70723,0.70725,109.85,False
'2018-10-25T08:48:00',0.70717,0.70723,0.70716,0.70717,48.08,0.70725,0.70731,0.70724,0.70726,82.39,False
'2018-10-25T08:49:00',0.70717,0.70718,0.70713,0.70714,74.74,0.70726,0.70726,0.70721,0.70721,81.53,False
'2018-10-25T08:50:00',0.70714,0.70715,0.70714,0.70715,33.9,0.70721,0.70724,0.70721,0.70724,45.54,False
'2018-10-25T08:51:00',0.70715,0.70715,0.70706,0.70711,43.47,0.70724,0.70724,0.70714,0.70717,60.08,False
'2018-10-25T08:52:00',0.70712,0.70715,0.70705,0.70705,86.37,0.70719,0.70722,0.70712,0.70713,79.53,False
'2018-10-25T08:53:00',0.70706,0.70706,0.70697,0.70702,100.94,0.70714,0.70714,0.70705,0.7071,103.55,False
'2018-10-25T08:54:00',0.70702,0.70704,0.70695,0.70696,82.75,0.7071,0.70711,0.70701,0.70702,102.04,False
'2018-10-25T08:55:00',0.70696,0.70697,0.70688,0.70694,146.33,0.70701,0.70704,0.70694,0.70701,139.53,False
'2018-10-25T08:56:00',0.70693,0.70695,0.70682,0.70682,101.47,0.70701,0.70702,0.7069,0.70691,92.8,False
'2018-10-25T08:57:00',0.70684,0.70685,0.70681,0.70684,45.08,0.70691,0.70693,0.70689,0.70693,51.92,False
'2018-10-25T08:58:00',0.70684,0.70684,0.70655,0.70661,164.92,0.70693,0.70693,0.70662,0.70668,138.6,False
'2018-10-25T08:59:00',0.70662,0.70676,0.70661,0.70674,128.11,0.70671,0.70682,0.70668,0.70681,180.04,True
'2018-10-25T09:00:00',0.70674,0.70687,0.70669,0.70672,191.21,0.7068,0.70693,0.70675,0.70679,219.41,False
'2018-10-25T09:01:00',0.70672,0.70676,0.70631,0.70632,193.1,0.7068,0.70684,0.7064,0.7064,227.04,False
'2018-10-25T09:02:00',0.70632,0.70642,0.70611,0.70613,200.14,0.70641,0.70649,0.70618,0.7062,224.33,False
'2018-10-25T09:03:00',0.70613,0.70615,0.7059,0.70607,238.85,0.70622,0.70623,0.70598,0.70615,277.35,False
'2018-10-25T09:04:00',0.706,0.70614,0.70599,0.70607,173.64,0.70603,0.70621,0.70603,0.70614,166.51,False
'2018-10-25T09:05:00',0.70606,0.70608,0.70597,0.70597,119.72,0.70613,0.70617,0.70605,0.70605,91.6,False
'2018-10-25T09:06:00',0.70597,0.70598,0.70584,0.70585,89.66,0.70605,0.70606,0.7059,0.70593,84.88,True
'2018-10-25T09:07:00',0.70584,0.70613,0.70584,0.70602,127.96,0.70592,0.70621,0.70591,0.70609,161.31,False
'2018-10-25T09:08:00',0.70601,0.70601,0.70583,0.70584,177.17,0.70609,0.70609,0.7059,0.7059,140.05,False
'2018-10-25T09:09:00',0.70583,0.70585,0.70565,0.70574,198.27,0.7059,0.70591,0.70571,0.7058,168.75,True
'2018-10-25T09:10:00',0.70574,0.70586,0.70574,0.70583,125.77,0.70582,0.70592,0.70582,0.7059,131.99,True
'2018-10-25T09:11:00',0.70583,0.70595,0.70581,0.70593,129.01,0.70592,0.70602,0.70588,0.70602,158.07,True
'2018-10-25T09:12:00',0.70592,0.70595,0.70591,0.70594,79.75,0.70601,0.70603,0.70598,0.70602,89.33,True
'2018-10-25T09:13:00',0.70594,0.70616,0.70594,0.70606,133.56,0.70603,0.70623,0.70602,0.70614,159.41,False
'2018-10-25T09:14:00',0.70606,0.70614,0.70604,0.70612,87.15,0.70614,0.70621,0.70613,0.7062,99.03,True
'2018-10-25T09:15:00',0.70612,0.70646,0.70612,0.70628,178.06,0.7062,0.70653,0.7062,0.70634,190.68,False
'2018-10-25T09:16:00',0.70628,0.70635,0.70613,0.70616,108.56,0.70635,0.70642,0.70621,0.70625,178.32,False
'2018-10-25T09:17:00',0.70618,0.70624,0.70615,0.70618,85.95,0.70625,0.70631,0.70621,0.70625,118.09,True
'2018-10-25T09:18:00',0.70619,0.70625,0.70606,0.70608,93.85,0.70626,0.70632,0.70614,0.70614,117.36,False
'2018-10-25T09:19:00',0.70608,0.70612,0.70605,0.70612,78.89,0.70616,0.7062,0.70612,0.7062,104.27,True
'2018-10-25T09:20:00',0.70613,0.70624,0.70604,0.70624,128.69,0.70621,0.70633,0.70611,0.70632,103.32,True
'2018-10-25T09:21:00',0.70624,0.70626,0.70617,0.70625,160.31,0.70631,0.70634,0.70624,0.70632,112.95,True
'2018-10-25T09:22:00',0.70626,0.70639,0.70626,0.70637,90.98,0.70633,0.70646,0.70633,0.70646,65.2,True
'2018-10-25T09:23:00',0.70639,0.70647,0.70634,0.70647,72.04,0.70646,0.70654,0.70641,0.70654,73.83,True
'2018-10-25T09:24:00',0.70647,0.70658,0.70643,0.70648,127.54,0.70655,0.70665,0.7065,0.70655,104.54,False
'2018-10-25T09:25:00',0.70647,0.70649,0.70638,0.70638,128.41,0.70655,0.70656,0.70642,0.70646,108.76,True
'2018-10-25T09:26:00',0.70638,0.70659,0.70638,0.70654,132.07,0.70645,0.70665,0.70645,0.7066,106.69,False
'2018-10-25T09:27:00',0.70655,0.70659,0.70626,0.70626,82.01,0.7066,0.70665,0.70634,0.70635,99.01,False
'2018-10-25T09:28:00',0.70627,0.70641,0.70627,0.70637,116.72,0.70635,0.70647,0.70635,0.70646,119.73,False
'2018-10-25T09:29:00',0.70636,0.70636,0.70627,0.70628,80.62,0.70643,0.70643,0.70634,0.70634,54.66,False
'2018-10-25T09:30:00',0.70628,0.70628,0.70617,0.70618,119.93,0.70634,0.70636,0.70625,0.70625,82.8,True
'2018-10-25T09:31:00',0.70623,0.70634,0.70623,0.70628,80.58,0.70628,0.7064,0.70628,0.70635,56.69,True
'2018-10-25T09:32:00',0.70627,0.70639,0.70627,0.70635,118.25,0.70635,0.70646,0.70634,0.70642,80.94,False
'2018-10-25T09:33:00',0.70635,0.70638,0.70627,0.70628,108.11,0.70641,0.70645,0.70634,0.70635,94.85,True
'2018-10-25T09:34:00',0.70626,0.70651,0.70626,0.70648,130.44,0.70635,0.70658,0.70635,0.70655,122.89,False
'2018-10-25T09:35:00',0.70648,0.70649,0.70623,0.70625,152.1,0.70657,0.70657,0.7063,0.70633,157.15,False
'2018-10-25T09:36:00',0.70627,0.70627,0.70601,0.70603,196.44,0.70632,0.70634,0.70609,0.70611,231.44,False
'2018-10-25T09:37:00',0.70603,0.70625,0.70602,0.70617,139.75,0.70611,0.70632,0.70609,0.70626,171.95,False
'2018-10-25T09:38:00',0.70619,0.70619,0.70599,0.70599,178.4,0.70627,0.70627,0.70605,0.70605,195.61,True
'2018-10-25T09:39:00',0.706,0.70629,0.70587,0.70629,158.52,0.70607,0.70638,0.70595,0.70636,181.74,True
'2018-10-25T09:40:00',0.70631,0.70633,0.70613,0.70622,108.58,0.70638,0.70642,0.7062,0.7063,145.94,False
'2018-10-25T09:41:00',0.70622,0.70632,0.70614,0.70614,193.12,0.70631,0.7064,0.70622,0.70622,189.43,False
'2018-10-25T09:42:00',0.70614,0.70626,0.70614,0.70623,137.44,0.70622,0.70634,0.70622,0.70631,175.41,True
'2018-10-25T09:43:00',0.70622,0.70632,0.70615,0.70632,177.73,0.70631,0.70639,0.70624,0.70639,159.82,True
'2018-10-25T09:44:00',0.70633,0.70666,0.70631,0.70661,215.06,0.7064,0.70673,0.70639,0.70669,237.86,False
'2018-10-25T09:45:00',0.70659,0.70663,0.70647,0.70647,86.07,0.70668,0.7067,0.70654,0.70655,115.96,False
'2018-10-25T09:46:00',0.70646,0.70649,0.70632,0.70636,95.62,0.70654,0.70657,0.7064,0.70645,94.63,False
'2018-10-25T09:47:00',0.70636,0.70643,0.70633,0.70634,109.88,0.70644,0.7065,0.70641,0.70641,116.8,False
'2018-10-25T09:48:00',0.70632,0.70637,0.70624,0.70627,95.09,0.7064,0.70645,0.70631,0.70634,118.18,False
'2018-10-25T09:49:00',0.70627,0.70634,0.7062,0.7062,117.78,0.70635,0.70641,0.70629,0.70629,141.72,False
'2018-10-25T09:50:00',0.70622,0.70622,0.7061,0.70617,137.99,0.7063,0.70631,0.70619,0.70624,181.54,True
'2018-10-25T09:51:00',0.70616,0.70646,0.70616,0.70644,142.89,0.70625,0.70654,0.70624,0.70651,131.47,False
'2018-10-25T09:52:00',0.70644,0.70644,0.70615,0.70624,173.08,0.70651,0.70653,0.70623,0.70632,122.43,False
'2018-10-25T09:53:00',0.70624,0.70633,0.70618,0.70632,158.74,0.7063,0.7064,0.70625,0.7064,102.46,True
'2018-10-25T09:54:00',0.70631,0.70651,0.70631,0.70645,141.8,0.7064,0.7066,0.70639,0.70655,144.44,True
'2018-10-25T09:55:00',0.70646,0.70658,0.70645,0.70652,162.27,0.70654,0.70666,0.70652,0.70661,165.1,False
'2018-10-25T09:56:00',0.70652,0.70656,0.70644,0.70647,195.1,0.7066,0.70663,0.70652,0.70655,153.76,True
'2018-10-25T09:57:00',0.70647,0.7066,0.70646,0.70653,83.74,0.70655,0.70669,0.70655,0.7066,91.08,False
'2018-10-25T09:58:00',0.70652,0.70652,0.70642,0.70646,83.98,0.70661,0.70661,0.7065,0.70655,79.51,False
'2018-10-25T09:59:00',0.70648,0.70648,0.70631,0.70633,73.22,0.70656,0.70656,0.70639,0.70641,66.43,False
'2018-10-25T10:00:00',0.70633,0.70633,0.7062,0.70621,87.8,0.70641,0.70642,0.70629,0.7063,109.26,True
'2018-10-25T10:01:00',0.70622,0.70658,0.70622,0.70655,144.73,0.7063,0.70665,0.7063,0.70665,177.96,True
'2018-10-25T10:02:00',0.70655,0.70667,0.70651,0.70663,199.39,0.70665,0.70675,0.70659,0.7067,229.04,True
'2018-10-25T10:03:00',0.70663,0.70675,0.70663,0.70672,172.92,0.70672,0.70683,0.70672,0.7068,214.22,False
'2018-10-25T10:04:00',0.70672,0.70674,0.70663,0.70666,147.37,0.70679,0.70681,0.70671,0.70675,163.7,False
'2018-10-25T10:05:00',0.70667,0.70674,0.7066,0.70666,190.15,0.70674,0.70681,0.70668,0.70673,166.6,False
'2018-10-25T10:06:00',0.70666,0.70673,0.70651,0.7066,194.99,0.70672,0.70679,0.70659,0.70667,189.14,True
'2018-10-25T10:07:00',0.7066,0.70674,0.70657,0.7066,132.84,0.70666,0.70681,0.70664,0.70667,115.76,False
'2018-10-25T10:08:00',0.7066,0.70664,0.70649,0.70657,188.64,0.70669,0.70672,0.70657,0.70664,135.57,False
'2018-10-25T10:09:00',0.70655,0.70657,0.70634,0.70634,219.98,0.70663,0.70665,0.70641,0.70641,180.36,False
'2018-10-25T10:10:00',0.70635,0.70641,0.70601,0.70605,216.82,0.70642,0.70648,0.70608,0.70612,158.88,False
'2018-10-25T10:11:00',0.70604,0.70609,0.70573,0.70579,188.21,0.70612,0.70616,0.70581,0.70587,139.47,False
'2018-10-25T10:12:00',0.70579,0.70582,0.70571,0.70573,232.18,0.70586,0.70591,0.7058,0.70582,177.6,False
'2018-10-25T10:13:00',0.70573,0.7058,0.70572,0.70575,196.4,0.7058,0.70586,0.70579,0.70582,163.54,True
'2018-10-25T10:14:00',0.70574,0.70589,0.70571,0.70585,188.63,0.70583,0.70596,0.70579,0.70593,175.83,True
'2018-10-25T10:15:00',0.70587,0.70618,0.70586,0.70618,126.31,0.70595,0.70625,0.70593,0.70625,135.31,True
'2018-10-25T10:16:00',0.70618,0.7065,0.70618,0.70648,130.49,0.70625,0.70656,0.70625,0.70654,142.4,False
'2018-10-25T10:17:00',0.70647,0.70647,0.70636,0.70639,130.53,0.70654,0.70655,0.70643,0.70645,128.88,True
'2018-10-25T10:18:00',0.70643,0.70673,0.70643,0.70667,97.09,0.7065,0.70681,0.7065,0.70674,136.88,False
'2018-10-25T10:19:00',0.70667,0.70667,0.70645,0.70651,126.12,0.70675,0.70675,0.70654,0.70658,90.67,False
'2018-10-25T10:20:00',0.70651,0.70654,0.70644,0.7065,84.56,0.70658,0.7066,0.70652,0.70658,45.15,True
'2018-10-25T10:21:00',0.7065,0.70655,0.70643,0.70651,181.98,0.7066,0.70663,0.7065,0.7066,118.29,True
'2018-10-25T10:22:00',0.70651,0.70655,0.70644,0.70652,198.89,0.7066,0.70664,0.7065,0.7066,135.95,True
'2018-10-25T10:23:00',0.70651,0.70656,0.70646,0.70651,107.89,0.70658,0.70665,0.70654,0.70659,73.72,True
'2018-10-25T10:24:00',0.70651,0.70658,0.7065,0.70657,98.25,0.70659,0.70666,0.70658,0.70665,89.41,True
'2018-10-25T10:25:00',0.70657,0.70671,0.70657,0.70665,111.44,0.70664,0.7068,0.70664,0.70672,123.68,False
'2018-10-25T10:26:00',0.70665,0.70671,0.7066,0.7067,125.13,0.70672,0.70678,0.70669,0.70677,96.73,True
'2018-10-25T10:27:00',0.7067,0.70672,0.70665,0.70669,162.44,0.70676,0.70679,0.70672,0.70678,129.29,True
'2018-10-25T10:28:00',0.7067,0.70679,0.70665,0.70671,152.45,0.70679,0.70686,0.70672,0.70678,118.9,False
'2018-10-25T10:29:00',0.70671,0.70674,0.7067,0.70674,87.55,0.70678,0.70682,0.70677,0.7068,54.69,True
'2018-10-25T10:30:00',0.70674,0.70686,0.70673,0.70675,215.96,0.70681,0.70695,0.7068,0.70682,199.14,True
'2018-10-25T10:31:00',0.70675,0.70717,0.70675,0.70716,146.0,0.70684,0.70725,0.7068,0.70724,180.76,True
'2018-10-25T10:32:00',0.70715,0.70725,0.70705,0.70715,191.29,0.70722,0.70732,0.70714,0.70723,149.03,False
'2018-10-25T10:33:00',0.70715,0.70718,0.70703,0.70703,164.15,0.70723,0.70726,0.7071,0.70712,164.85,False
'2018-10-25T10:34:00',0.70703,0.70717,0.70703,0.70716,98.44,0.70711,0.70725,0.70711,0.70723,99.2,False
'2018-10-25T10:35:00',0.70716,0.70717,0.70691,0.70693,94.11,0.70723,0.70725,0.70699,0.70699,72.85,False
'2018-10-25T10:36:00',0.7069,0.70707,0.70686,0.70706,73.95,0.70698,0.70715,0.70695,0.70713,88.48,False
'2018-10-25T10:37:00',0.70706,0.70707,0.70695,0.70695,149.49,0.70713,0.70715,0.70703,0.70705,137.51,False
'2018-10-25T10:38:00',0.70697,0.70703,0.70695,0.70696,45.09,0.70705,0.70711,0.70704,0.70704,37.26,False
'2018-10-25T10:39:00',0.70696,0.70701,0.70683,0.70685,73.17,0.70705,0.70707,0.7069,0.70692,80.81,False
'2018-10-25T10:40:00',0.70686,0.70694,0.70683,0.70693,112.35,0.70692,0.707,0.7069,0.70699,77.8,True
'2018-10-25T10:41:00',0.70692,0.70711,0.70692,0.70711,122.49,0.70699,0.70717,0.70699,0.70717,95.04,True
'2018-10-25T10:42:00',0.70711,0.70713,0.70695,0.707,119.84,0.70718,0.70721,0.70703,0.70707,115.57,False
'2018-10-25T10:43:00',0.707,0.70702,0.70692,0.70698,82.47,0.70707,0.70709,0.70699,0.70704,85.17,True
'2018-10-25T10:44:00',0.70697,0.70703,0.70694,0.70696,72.47,0.70704,0.70709,0.70701,0.70702,86.52,True
'2018-10-25T10:45:00',0.70697,0.70704,0.70693,0.70702,62.75,0.70703,0.70711,0.707,0.7071,78.62,True
'2018-10-25T10:46:00',0.70703,0.70718,0.70703,0.70716,53.41,0.70711,0.70725,0.7071,0.70725,69.62,False
'2018-10-25T10:47:00',0.70716,0.70718,0.70705,0.70714,99.42,0.70724,0.70725,0.70712,0.7072,127.73,False
'2018-10-25T10:48:00',0.70714,0.70718,0.70712,0.70716,76.17,0.70721,0.70725,0.70719,0.70722,139.23,True
'2018-10-25T10:49:00',0.70715,0.70719,0.70713,0.70717,95.31,0.70722,0.70725,0.70719,0.70724,122.51,True
'2018-10-25T10:50:00',0.70719,0.70719,0.70713,0.70718,73.09,0.70724,0.70726,0.70721,0.70724,93.8,True
'2018-10-25T10:51:00',0.70718,0.70726,0.70717,0.70722,76.33,0.70725,0.70735,0.70725,0.70731,81.78,False
'2018-10-25T10:52:00',0.70722,0.70725,0.70717,0.70725,49.61,0.7073,0.70732,0.70724,0.70732,61.48,True
'2018-10-25T10:53:00',0.70724,0.70728,0.70722,0.70727,37.24,0.70731,0.70736,0.7073,0.70733,76.9,True
'2018-10-25T10:54:00',0.70727,0.70735,0.70727,0.70727,54.09,0.70736,0.70743,0.70734,0.70735,98.39,True
'2018-10-25T10:55:00',0.70727,0.70748,0.70726,0.70748,68.96,0.70736,0.70755,0.70734,0.70755,76.42,True
'2018-10-25T10:56:00',0.70746,0.70754,0.70732,0.70754,129.26,0.70755,0.70762,0.70738,0.70761,129.82,True
'2018-10-25T10:57:00',0.70754,0.70756,0.70744,0.70744,86.99,0.70761,0.70765,0.70753,0.70753,98.74,False
'2018-10-25T10:58:00',0.70744,0.70746,0.7072,0.70722,148.55,0.70753,0.70753,0.70728,0.7073,181.29,False
'2018-10-25T10:59:00',0.70724,0.70731,0.70712,0.70713,120.6,0.7073,0.70739,0.70719,0.70722,135.17,False
'2018-10-25T11:00:00',0.70713,0.70724,0.70713,0.70724,134.98,0.70721,0.70733,0.7072,0.70731,188.81,True
'2018-10-25T11:01:00',0.70721,0.70728,0.70718,0.70723,105.4,0.70729,0.70735,0.70725,0.70731,181.25,True
'2018-10-25T11:02:00',0.70722,0.70729,0.7072,0.70727,60.05,0.70729,0.70736,0.70727,0.70734,122.72,True
'2018-10-25T11:03:00',0.70725,0.70738,0.70725,0.70738,45.22,0.70734,0.70745,0.70734,0.70745,73.74,True
'2018-10-25T11:04:00',0.70738,0.70743,0.70737,0.70739,27.02,0.70744,0.70748,0.70744,0.70746,50.77,False
'2018-10-25T11:05:00',0.70737,0.70738,0.70728,0.70737,77.86,0.70746,0.70746,0.70734,0.70744,115.14,True
'2018-10-25T11:06:00',0.70738,0.70739,0.70732,0.70739,77.48,0.70746,0.70747,0.7074,0.70746,98.3,True
'2018-10-25T11:07:00',0.70738,0.70754,0.70738,0.70747,91.89,0.70745,0.70761,0.70745,0.70756,103.66,False
'2018-10-25T11:08:00',0.70747,0.70749,0.70744,0.70749,75.51,0.70751,0.70757,0.70751,0.70756,78.73,True
'2018-10-25T11:09:00',0.70749,0.70756,0.70748,0.70754,56.96,0.70755,0.70764,0.70755,0.70761,73.76,True
'2018-10-25T11:10:00',0.70754,0.70759,0.70747,0.70758,67.69,0.70763,0.70767,0.70754,0.70766,72.56,False
'2018-10-25T11:11:00',0.70757,0.70759,0.70755,0.70757,88.33,0.70766,0.70766,0.70761,0.70764,108.42,True
'2018-10-25T11:12:00',0.70758,0.70769,0.70756,0.70769,100.92,0.70765,0.70776,0.70764,0.70776,144.3,True
'2018-10-25T11:13:00',0.70769,0.7077,0.70765,0.70767,70.45,0.70777,0.70777,0.70771,0.70775,90.65,True
'2018-10-25T11:14:00',0.70768,0.70799,0.70767,0.70796,111.06,0.70776,0.70806,0.70774,0.70804,151.89,False
'2018-10-25T11:15:00',0.70795,0.70795,0.70775,0.70777,76.78,0.70803,0.70803,0.70783,0.70786,97.05,False
'2018-10-25T11:16:00',0.70777,0.70791,0.70777,0.70791,141.36,0.70786,0.70796,0.70785,0.70796,154.18,True
'2018-10-25T11:17:00',0.7079,0.70798,0.70787,0.70789,122.31,0.70796,0.70805,0.70795,0.70796,147.55,True
'2018-10-25T11:18:00',0.70788,0.70798,0.70786,0.70794,126.88,0.70796,0.70806,0.70794,0.70801,107.89,False
'2018-10-25T11:19:00',0.70793,0.70797,0.70783,0.70787,100.81,0.708,0.70805,0.70792,0.70796,90.2,False
'2018-10-25T11:20:00',0.70787,0.70789,0.70784,0.70784,29.27,0.70794,0.70796,0.70792,0.70792,28.43,False
'2018-10-25T11:21:00',0.70784,0.70785,0.70763,0.70763,98.89,0.70792,0.70792,0.70771,0.70771,110.13,False
'2018-10-25T11:22:00',0.70762,0.70772,0.70762,0.70772,129.44,0.7077,0.70781,0.70769,0.70781,105.28,True
'2018-10-25T11:23:00',0.70772,0.70773,0.70771,0.70772,56.92,0.70781,0.70781,0.70778,0.70781,42.85,True
'2018-10-25T11:24:00',0.70772,0.70791,0.70772,0.70791,160.26,0.70781,0.708,0.70781,0.708,128.51,True
'2018-10-25T11:25:00',0.70791,0.70793,0.70773,0.70775,144.42,0.708,0.70801,0.70781,0.70781,170.28,False
'2018-10-25T11:26:00',0.70774,0.70779,0.70773,0.70776,65.11,0.70782,0.70786,0.7078,0.70783,123.75,True
'2018-10-25T11:27:00',0.70776,0.70794,0.70776,0.70791,56.15,0.70783,0.708,0.70783,0.70799,102.01,True
'2018-10-25T11:28:00',0.7079,0.7081,0.70785,0.70807,174.3,0.70796,0.70817,0.70792,0.70816,173.07,True
'2018-10-25T11:29:00',0.70809,0.70825,0.70806,0.70812,136.13,0.70816,0.70833,0.70814,0.70819,212.41,False
'2018-10-25T11:30:00',0.70812,0.70819,0.70808,0.70812,86.35,0.70818,0.70826,0.70815,0.70821,66.26,False
'2018-10-25T11:31:00',0.70812,0.70817,0.70808,0.70808,169.81,0.70819,0.70825,0.70816,0.70816,136.01,False
'2018-10-25T11:32:00',0.70808,0.70809,0.70804,0.70804,50.36,0.70816,0.70817,0.70813,0.70813,34.09,False
'2018-10-25T11:33:00',0.70804,0.70804,0.70794,0.70795,113.65,0.70813,0.70813,0.70801,0.70804,105.27,False
'2018-10-25T11:34:00',0.70796,0.70798,0.70784,0.70795,108.79,0.70804,0.70806,0.70793,0.70804,117.98,True
'2018-10-25T11:35:00',0.70797,0.70804,0.70792,0.70795,69.19,0.70804,0.70811,0.70799,0.70804,77.7,False
'2018-10-25T11:36:00',0.70795,0.70795,0.70774,0.70782,126.61,0.70803,0.70804,0.70782,0.70791,133.82,False
'2018-10-25T11:37:00',0.70782,0.70788,0.70782,0.70786,68.85,0.70789,0.70795,0.70789,0.70792,51.4,True
'2018-10-25T11:38:00',0.70784,0.70788,0.70782,0.70782,56.35,0.70794,0.70796,0.7079,0.70791,51.35,True
'2018-10-25T11:39:00',0.70783,0.70791,0.70781,0.70787,107.01,0.70791,0.70795,0.70789,0.70795,107.72,True
'2018-10-25T11:40:00',0.70789,0.70793,0.70786,0.70788,79.0,0.70795,0.70802,0.70794,0.70795,72.88,True
'2018-10-25T11:41:00',0.70788,0.70804,0.70788,0.70804,89.2,0.70798,0.70813,0.70798,0.70811,79.41,True
'2018-10-25T11:42:00',0.70804,0.70807,0.70803,0.70805,87.75,0.70812,0.70817,0.70811,0.70812,76.54,False
'2018-10-25T11:43:00',0.70804,0.70805,0.70802,0.70802,57.32,0.70812,0.70813,0.7081,0.70811,58.15,False
'2018-10-25T11:44:00',0.70802,0.70805,0.70796,0.70797,105.63,0.70811,0.70813,0.70803,0.70805,92.67,False
'2018-10-25T11:45:00',0.70796,0.70805,0.70796,0.70802,44.58,0.70805,0.70812,0.70805,0.70809,32.34,True
'2018-10-25T11:46:00',0.70801,0.70808,0.70796,0.70804,72.0,0.70808,0.70815,0.70804,0.70811,94.11,False
'2018-10-25T11:47:00',0.70804,0.70806,0.70798,0.70804,89.35,0.7081,0.70814,0.70805,0.70811,106.28,True
'2018-10-25T11:48:00',0.70804,0.70808,0.70803,0.70807,76.59,0.70811,0.70816,0.7081,0.70814,127.37,True
'2018-10-25T11:49:00',0.70807,0.70819,0.70806,0.70819,45.5,0.70814,0.70827,0.70813,0.70826,78.39,True
'2018-10-25T11:50:00',0.70819,0.70823,0.70815,0.70822,126.7,0.70826,0.70831,0.70822,0.7083,140.0,False
'2018-10-25T11:51:00',0.70822,0.70823,0.70796,0.70796,80.54,0.7083,0.70831,0.70803,0.70804,105.06,False
'2018-10-25T11:52:00',0.70797,0.70797,0.70793,0.70794,43.23,0.70803,0.70804,0.708,0.70801,53.4,False
'2018-10-25T11:53:00',0.70793,0.70796,0.70791,0.70792,60.84,0.70799,0.70804,0.70799,0.708,62.1,True
'2018-10-25T11:54:00',0.70794,0.708,0.70794,0.70795,73.66,0.708,0.70806,0.708,0.70803,67.21,True
'2018-10-25T11:55:00',0.70796,0.70803,0.70792,0.70796,83.84,0.70804,0.70811,0.70799,0.70803,103.02,False
'2018-10-25T11:56:00',0.70796,0.70798,0.70791,0.70797,59.33,0.70804,0.70805,0.708,0.70805,52.58,True
'2018-10-25T11:57:00',0.70797,0.70804,0.70797,0.70803,40.81,0.70805,0.70814,0.70805,0.70811,64.76,False
'2018-10-25T11:58:00',0.70803,0.70804,0.70802,0.70802,36.19,0.7081,0.70812,0.7081,0.70811,34.53,False
'2018-10-25T11:59:00',0.70802,0.70803,0.70794,0.70795,106.62,0.7081,0.70811,0.708,0.70803,69.43,True
'2018-10-25T12:00:00',0.70794,0.70804,0.70793,0.70802,56.76,0.70803,0.70812,0.708,0.70809,52.34,False
'2018-10-25T12:01:00',0.70803,0.70803,0.70793,0.70793,41.65,0.70809,0.7081,0.70799,0.708,34.83,False
'2018-10-25T12:02:00',0.70793,0.70795,0.70792,0.70793,54.45,0.70801,0.70802,0.70799,0.708,89.25,False
'2018-10-25T12:03:00',0.70794,0.70794,0.70782,0.70783,68.13,0.70801,0.70802,0.7079,0.7079,80.88,False
'2018-10-25T12:04:00',0.70783,0.70791,0.7078,0.70789,45.07,0.7079,0.708,0.70786,0.70798,64.64,True
'2018-10-25T12:05:00',0.70788,0.70795,0.70783,0.70785,69.92,0.70796,0.70802,0.70791,0.70792,87.08,False
'2018-10-25T12:06:00',0.70785,0.7079,0.70783,0.70786,68.53,0.70793,0.70798,0.70791,0.70793,61.36,False
'2018-10-25T12:07:00',0.70787,0.70788,0.70781,0.70782,49.39,0.70794,0.70796,0.70788,0.70789,66.77,True
'2018-10-25T12:08:00',0.70783,0.70794,0.70783,0.70793,75.09,0.7079,0.70802,0.70789,0.70801,95.1,True
'2018-10-25T12:09:00',0.70794,0.70796,0.70791,0.70793,46.96,0.70801,0.70802,0.70798,0.708,60.58,True
'2018-10-25T12:10:00',0.70794,0.70797,0.70793,0.70797,43.16,0.70801,0.70802,0.70799,0.70802,55.57,True
'2018-10-25T12:11:00',0.70797,0.70797,0.70796,0.70797,23.92,0.70801,0.70805,0.708,0.70803,36.46,True
'2018-10-25T12:12:00',0.70796,0.70809,0.70796,0.70804,55.44,0.70804,0.70816,0.70803,0.70813,52.99,True
'2018-10-25T12:13:00',0.70805,0.70815,0.70804,0.70813,45.97,0.70811,0.70822,0.70811,0.70822,95.12,False
'2018-10-25T12:14:00',0.70813,0.70815,0.70804,0.70804,98.79,0.70822,0.70822,0.70811,0.70811,97.88,False
'2018-10-25T12:15:00',0.70804,0.70812,0.70793,0.70793,91.21,0.7081,0.70819,0.70802,0.70802,116.43,False
'2018-10-25T12:16:00',0.70795,0.70797,0.70791,0.70793,57.68,0.70801,0.70805,0.70799,0.708,61.64,True
'2018-10-25T12:17:00',0.70792,0.70804,0.70792,0.70802,84.08,0.708,0.70813,0.708,0.7081,97.65,True
'2018-10-25T12:18:00',0.70803,0.70805,0.70792,0.70793,36.28,0.70809,0.70812,0.708,0.70802,42.23,False
'2018-10-25T12:19:00',0.70795,0.70795,0.7079,0.70792,58.27,0.70801,0.70803,0.70797,0.70801,61.36,True
'2018-10-25T12:20:00',0.70794,0.708,0.70792,0.70797,39.42,0.70801,0.70809,0.708,0.70806,39.95,True
'2018-10-25T12:21:00',0.70797,0.70804,0.70796,0.70796,48.69,0.70805,0.70811,0.70801,0.70801,53.17,False
'2018-10-25T12:22:00',0.70795,0.70795,0.70791,0.70791,53.53,0.70802,0.70802,0.70798,0.70799,66.56,False
'2018-10-25T12:23:00',0.7079,0.7079,0.70778,0.70782,68.82,0.70794,0.70795,0.70785,0.7079,68.45,False
'2018-10-25T12:24:00',0.70781,0.70783,0.70781,0.70781,33.01,0.7079,0.7079,0.70788,0.70789,45.85,False
'2018-10-25T12:25:00',0.70781,0.70781,0.7078,0.70781,48.09,0.70789,0.7079,0.70787,0.70789,43.1,False
'2018-10-25T12:26:00',0.70781,0.70781,0.70768,0.70771,84.4,0.70788,0.70788,0.70777,0.70779,79.32,False
'2018-10-25T12:27:00',0.7077,0.70773,0.7076,0.70762,92.03,0.70777,0.70779,0.70768,0.7077,45.12,False
'2018-10-25T12:28:00',0.70761,0.70764,0.70748,0.70749,88.73,0.7077,0.70771,0.70756,0.70757,94.72,False
'2018-10-25T12:29:00',0.70749,0.70756,0.70748,0.70754,62.09,0.70756,0.70763,0.70755,0.70762,67.12,True
'2018-10-25T12:30:00',0.70754,0.70778,0.70754,0.70776,107.3,0.70763,0.70786,0.70763,0.70785,139.9,True
'2018-10-25T12:31:00',0.70777,0.7079,0.70777,0.70787,126.95,0.70785,0.70796,0.70785,0.70795,168.12,False
'2018-10-25T12:32:00',0.70787,0.70789,0.70783,0.70787,118.47,0.70794,0.70797,0.7079,0.70795,106.9,True
'2018-10-25T12:33:00',0.70786,0.70794,0.70785,0.70787,90.29,0.70794,0.70802,0.70792,0.70796,79.27,True
'2018-10-25T12:34:00',0.70788,0.70805,0.70788,0.70803,69.37,0.70796,0.70813,0.70796,0.7081,74.45,False
'2018-10-25T12:35:00',0.70802,0.70802,0.70783,0.70783,89.46,0.70812,0.70812,0.70789,0.70791,98.6,False
'2018-10-25T12:36:00',0.70783,0.70783,0.70774,0.70775,73.6,0.7079,0.70791,0.70782,0.70784,90.39,True
'2018-10-25T12:37:00',0.70774,0.70786,0.70774,0.70782,66.46,0.70783,0.70795,0.70782,0.70791,67.49,True
'2018-10-25T12:38:00',0.70782,0.70788,0.70781,0.70787,82.22,0.70791,0.70795,0.7079,0.70795,83.72,True
'2018-10-25T12:39:00',0.70786,0.70813,0.70785,0.70813,70.5,0.70795,0.70822,0.70792,0.70822,104.05,True
'2018-10-25T12:40:00',0.70815,0.70815,0.70794,0.70796,117.0,0.70822,0.70822,0.70801,0.70804,92.37,False
'2018-10-25T12:41:00',0.70796,0.70797,0.70781,0.70782,92.17,0.70802,0.70805,0.7079,0.7079,107.75,False
'2018-10-25T12:42:00',0.70782,0.70791,0.7078,0.70782,92.27,0.70789,0.70798,0.70788,0.7079,103.41,False
'2018-10-25T12:43:00',0.70782,0.70785,0.70771,0.70772,90.75,0.7079,0.70792,0.70778,0.7078,92.92,False
'2018-10-25T12:44:00',0.70772,0.70776,0.70771,0.70771,106.98,0.70779,0.70784,0.70778,0.70778,114.48,True
'2018-10-25T12:45:00',0.70772,0.70783,0.70772,0.70775,126.51,0.7078,0.70791,0.70779,0.70782,126.14,False
'2018-10-25T12:46:00',0.70775,0.70783,0.70774,0.70776,75.08,0.70783,0.70791,0.70783,0.70784,61.87,True
'2018-10-25T12:47:00',0.70775,0.70786,0.70774,0.70786,72.48,0.70784,0.70793,0.70781,0.70793,94.65,True
'2018-10-25T12:48:00',0.70786,0.70788,0.70782,0.70786,66.31,0.70795,0.70797,0.7079,0.70793,64.14,True
'2018-10-25T12:49:00',0.70785,0.70796,0.70785,0.70792,83.39,0.70795,0.70805,0.70793,0.708,85.66,False
'2018-10-25T12:50:00',0.7079,0.7079,0.70784,0.70788,92.45,0.70796,0.70797,0.70792,0.70796,102.32,True
'2018-10-25T12:51:00',0.7079,0.70797,0.70784,0.70787,92.06,0.70796,0.70806,0.70792,0.70796,73.82,True
'2018-10-25T12:52:00',0.70788,0.70798,0.70783,0.70796,106.02,0.70796,0.70807,0.70791,0.70804,104.39,False
'2018-10-25T12:53:00',0.70795,0.70798,0.70794,0.70796,77.85,0.70803,0.70806,0.70802,0.70805,61.94,True
'2018-10-25T12:54:00',0.70796,0.70803,0.70795,0.70797,91.81,0.70805,0.70809,0.70802,0.70805,87.5,False
'2018-10-25T12:55:00',0.70796,0.70797,0.70793,0.70796,88.46,0.70805,0.70805,0.70801,0.70803,77.1,True
'2018-10-25T12:56:00',0.70798,0.708,0.70794,0.70794,53.93,0.70805,0.70806,0.70801,0.70802,56.03,True
'2018-10-25T12:57:00',0.70794,0.70803,0.70793,0.70795,84.07,0.70801,0.70811,0.708,0.70802,85.41,True
'2018-10-25T12:58:00',0.70795,0.70809,0.70795,0.70807,79.23,0.70802,0.70815,0.70802,0.70815,77.83,True
'2018-10-25T12:59:00',0.70808,0.70815,0.70807,0.70813,63.6,0.70815,0.70822,0.70814,0.70821,75.35,False
'2018-10-25T13:00:00',0.70813,0.70813,0.70784,0.70789,90.35,0.7082,0.7082,0.70792,0.70797,92.77,False
'2018-10-25T13:01:00',0.70791,0.70792,0.70783,0.70783,119.6,0.70797,0.708,0.7079,0.7079,92.27,False
'2018-10-25T13:02:00',0.70782,0.70785,0.70778,0.7078,109.71,0.7079,0.70793,0.70784,0.70789,76.55,False
'2018-10-25T13:03:00',0.7078,0.70781,0.70763,0.70763,209.73,0.70787,0.70789,0.70771,0.70771,174.37,False
'2018-10-25T13:04:00',0.70764,0.70772,0.70752,0.70772,102.69,0.70771,0.7078,0.70759,0.70779,166.56,True
'2018-10-25T13:05:00',0.70771,0.70772,0.70758,0.7077,104.08,0.70779,0.70781,0.70765,0.70779,132.62,True
'2018-10-25T13:06:00',0.70768,0.70787,0.70767,0.70787,75.26,0.70776,0.70796,0.70774,0.70796,84.36,False
'2018-10-25T13:07:00',0.70786,0.70787,0.70766,0.70766,92.96,0.70795,0.70796,0.70775,0.70775,136.57,False
'2018-10-25T13:08:00',0.70769,0.70773,0.70766,0.70772,81.82,0.70776,0.70781,0.70775,0.7078,67.86,True
'2018-10-25T13:09:00',0.70771,0.70796,0.70767,0.70792,132.91,0.70779,0.70803,0.70774,0.70801,119.88,False
'2018-10-25T13:10:00',0.70792,0.70794,0.70776,0.70782,111.97,0.70801,0.70803,0.70784,0.7079,133.49,False
'2018-10-25T13:11:00',0.70782,0.70788,0.70777,0.70784,81.31,0.70791,0.70796,0.70784,0.70792,94.48,True
'2018-10-25T13:12:00',0.70784,0.70798,0.70781,0.70793,100.36,0.70791,0.70805,0.70789,0.70802,125.17,True
'2018-10-25T13:13:00',0.70792,0.70807,0.70792,0.70804,141.14,0.708,0.70815,0.708,0.70812,150.76,False
'2018-10-25T13:14:00',0.70803,0.70805,0.70796,0.70805,99.47,0.70812,0.70812,0.70804,0.70812,94.89,True
'2018-10-25T13:15:00',0.70804,0.70806,0.70783,0.70788,111.11,0.70811,0.70814,0.7079,0.70795,179.99,False
'2018-10-25T13:16:00',0.70786,0.70793,0.70781,0.70784,133.16,0.70795,0.708,0.70789,0.70791,141.9,False
'2018-10-25T13:17:00',0.70785,0.70788,0.70782,0.70785,102.79,0.70791,0.70795,0.70789,0.70792,119.38,True
'2018-10-25T13:18:00',0.70785,0.70788,0.70784,0.70784,58.14,0.70791,0.70796,0.70791,0.70791,80.76,True
'2018-10-25T13:19:00',0.70782,0.70789,0.70778,0.70788,76.27,0.70789,0.70796,0.70785,0.70795,96.91,True
'2018-10-25T13:20:00',0.70789,0.70815,0.70788,0.70807,125.79,0.70795,0.70823,0.70794,0.70816,132.3,True
'2018-10-25T13:21:00',0.70808,0.70817,0.70808,0.70817,44.42,0.70816,0.70826,0.70815,0.70824,52.98,True
'2018-10-25T13:22:00',0.70817,0.70819,0.70813,0.70819,43.45,0.70824,0.70826,0.7082,0.70825,69.9,True
'2018-10-25T13:23:00',0.70818,0.7082,0.70814,0.70817,32.46,0.70826,0.70827,0.70821,0.70824,59.63,False
'2018-10-25T13:24:00',0.70815,0.70817,0.70805,0.70814,68.27,0.70824,0.70825,0.70814,0.70821,66.97,False
'2018-10-25T13:25:00',0.70815,0.70816,0.70813,0.70814,48.83,0.70821,0.70824,0.70821,0.70821,50.52,False
'2018-10-25T13:26:00',0.70814,0.70816,0.70812,0.70813,50.35,0.70823,0.70823,0.70819,0.70822,40.52,True
'2018-10-25T13:27:00',0.70815,0.7086,0.70814,0.70857,87.26,0.70823,0.70866,0.70823,0.70866,94.57,False
'2018-10-25T13:28:00',0.70857,0.70859,0.70844,0.70846,102.76,0.70865,0.70866,0.70851,0.70853,76.7,True
'2018-10-25T13:29:00',0.70845,0.7086,0.70845,0.70859,135.66,0.70852,0.70868,0.70852,0.70867,94.26,True
'2018-10-25T13:30:00',0.70856,0.70864,0.70846,0.70858,102.85,0.70862,0.70872,0.70854,0.70866,95.28,False
'2018-10-25T13:31:00',0.70859,0.70859,0.70846,0.70847,111.56,0.70866,0.70866,0.70853,0.70854,84.54,False
'2018-10-25T13:32:00',0.70848,0.70855,0.70846,0.70854,107.39,0.70854,0.70863,0.70854,0.70861,92.03,True
'2018-10-25T13:33:00',0.70854,0.70883,0.70854,0.70877,79.36,0.70861,0.7089,0.70861,0.70886,68.71,False
'2018-10-25T13:34:00',0.70876,0.70876,0.70857,0.70858,145.98,0.70884,0.70884,0.70864,0.70866,146.64,True
'2018-10-25T13:35:00',0.70859,0.70879,0.70844,0.70844,121.37,0.70866,0.70886,0.70852,0.70854,126.96,False
'2018-10-25T13:36:00',0.70844,0.70854,0.70843,0.70853,72.24,0.70852,0.70862,0.70852,0.70861,82.24,False
'2018-10-25T13:37:00',0.70853,0.70853,0.70828,0.70835,140.85,0.70861,0.70861,0.70835,0.70842,112.47,False
'2018-10-25T13:38:00',0.70835,0.70848,0.70835,0.70847,60.72,0.70842,0.70856,0.70842,0.70854,50.62,False
'2018-10-25T13:39:00',0.70846,0.70848,0.70824,0.70833,88.39,0.70855,0.70855,0.70832,0.70842,104.81,False
'2018-10-25T13:40:00',0.70834,0.70844,0.70834,0.70843,75.28,0.70843,0.70853,0.70843,0.70851,79.38,True
'2018-10-25T13:41:00',0.70842,0.70846,0.70835,0.70843,61.75,0.7085,0.70853,0.70842,0.7085,64.94,False
'2018-10-25T13:42:00',0.70845,0.70845,0.70833,0.70834,18.68,0.70851,0.70854,0.70841,0.70842,39.33,False
'2018-10-25T13:43:00',0.70833,0.70833,0.70827,0.7083,47.76,0.7084,0.70842,0.70834,0.70838,48.25,False
'2018-10-25T13:44:00',0.70831,0.70831,0.70821,0.70824,83.73,0.70838,0.7084,0.70831,0.70836,84.92,True
'2018-10-25T13:45:00',0.70824,0.70833,0.70813,0.70815,188.99,0.70836,0.70842,0.7082,0.70823,156.31,False
'2018-10-25T13:46:00',0.70815,0.70825,0.70815,0.70823,92.41,0.70823,0.70832,0.70823,0.70831,69.06,True
'2018-10-25T13:47:00',0.70823,0.70838,0.70823,0.70835,94.38,0.70831,0.70844,0.70831,0.70844,103.8,True
'2018-10-25T13:48:00',0.70833,0.7085,0.70833,0.70849,116.46,0.70844,0.70858,0.70842,0.70856,99.02,True
'2018-10-25T13:49:00',0.70848,0.70868,0.70845,0.70859,118.16,0.70856,0.70877,0.70852,0.70866,147.41,False
'2018-10-25T13:50:00',0.70859,0.70859,0.70847,0.70848,51.91,0.70866,0.70867,0.70854,0.70856,51.19,False
'2018-10-25T13:51:00',0.70848,0.70856,0.70846,0.70846,95.6,0.70857,0.70865,0.70854,0.70855,136.56,True
'2018-10-25T13:52:00',0.70848,0.70857,0.70846,0.70857,94.1,0.70855,0.70866,0.70853,0.70866,105.68,True
'2018-10-25T13:53:00',0.70857,0.7086,0.70855,0.70859,97.64,0.70867,0.70868,0.70863,0.70867,112.62,True
'2018-10-25T13:54:00',0.70859,0.70869,0.70858,0.70868,59.19,0.70868,0.70876,0.70865,0.70875,75.72,True
'2018-10-25T13:55:00',0.70868,0.70879,0.70864,0.70875,131.24,0.70875,0.70886,0.70872,0.70882,187.37,True
'2018-10-25T13:56:00',0.70875,0.70891,0.70875,0.70888,181.96,0.70884,0.70898,0.70884,0.70895,120.83,True
'2018-10-25T13:57:00',0.70893,0.70911,0.70889,0.70909,125.11,0.70898,0.70919,0.70896,0.70917,157.97,True
'2018-10-25T13:58:00',0.70909,0.70935,0.70895,0.70895,142.15,0.70917,0.70944,0.70902,0.70902,150.68,False
'2018-10-25T13:59:00',0.70894,0.70903,0.70892,0.70903,70.14,0.70902,0.70913,0.70896,0.70913,66.26,True
'2018-10-25T14:00:00',0.70907,0.70929,0.70907,0.70915,127.29,0.70914,0.70937,0.70914,0.70923,120.13,False
'2018-10-25T14:01:00',0.70915,0.70918,0.70904,0.70906,144.08,0.70923,0.70926,0.7091,0.70914,156.15,False
'2018-10-25T14:02:00',0.70906,0.70907,0.70903,0.70904,71.06,0.70912,0.70914,0.7091,0.70911,71.67,True
'2018-10-25T14:03:00',0.70903,0.70909,0.70899,0.70904,90.97,0.70911,0.70916,0.70907,0.70911,97.27,False
'2018-10-25T14:04:00',0.70903,0.70908,0.70901,0.70905,108.3,0.70911,0.70914,0.70907,0.70912,112.04,True
'2018-10-25T14:05:00',0.70907,0.70908,0.70903,0.70904,94.34,0.70914,0.70916,0.7091,0.70912,75.18,False
'2018-10-25T14:06:00',0.70903,0.70906,0.70898,0.70904,99.42,0.7091,0.70914,0.70905,0.70912,88.94,True
'2018-10-25T14:07:00',0.70906,0.70932,0.70906,0.70929,74.81,0.70914,0.70939,0.70914,0.70939,109.56,False
'2018-10-25T14:08:00',0.7093,0.70931,0.70914,0.70914,65.4,0.70937,0.70939,0.70921,0.70921,95.39,False
'2018-10-25T14:09:00',0.70915,0.70917,0.70907,0.70908,93.43,0.70924,0.70926,0.70912,0.70915,125.27,False
'2018-10-25T14:10:00',0.70909,0.7091,0.70895,0.70895,101.26,0.70916,0.70918,0.70904,0.70905,151.85,False
'2018-10-25T14:11:00',0.70898,0.70907,0.70898,0.70903,55.26,0.70905,0.70913,0.70905,0.70912,93.41,True
'2018-10-25T14:12:00',0.70904,0.70916,0.70904,0.70913,49.13,0.70911,0.70924,0.70911,0.70919,69.35,True
'2018-10-25T14:13:00',0.70912,0.7093,0.70912,0.70924,73.57,0.70921,0.70937,0.70921,0.70931,140.34,False
'2018-10-25T14:14:00',0.70923,0.70925,0.70917,0.70923,54.13,0.7093,0.70933,0.70924,0.7093,82.03,True
'2018-10-25T14:15:00',0.70922,0.70929,0.70914,0.70922,83.43,0.70929,0.70935,0.70922,0.7093,108.79,True
'2018-10-25T14:16:00',0.70926,0.70934,0.70918,0.70922,92.72,0.70932,0.70941,0.70925,0.70931,134.16,False
'2018-10-25T14:17:00',0.70923,0.70927,0.70913,0.70914,54.48,0.70931,0.70935,0.70921,0.70921,59.02,False
'2018-10-25T14:18:00',0.70914,0.70916,0.70903,0.70904,164.93,0.70922,0.70924,0.70909,0.70912,110.51,True
'2018-10-25T14:19:00',0.70905,0.7092,0.70904,0.70919,53.38,0.70912,0.70927,0.70912,0.70926,80.82,True
'2018-10-25T14:20:00',0.70917,0.70923,0.70904,0.70923,114.28,0.70925,0.70929,0.7091,0.70929,158.64,True
'2018-10-25T14:21:00',0.70923,0.70924,0.70913,0.70916,85.6,0.70931,0.70932,0.70921,0.70922,97.29,True
'2018-10-25T14:22:00',0.70914,0.70925,0.70908,0.70917,68.77,0.7092,0.70932,0.70916,0.70924,94.52,False
'2018-10-25T14:23:00',0.70918,0.70924,0.70916,0.70924,51.82,0.70924,0.70931,0.70923,0.7093,86.24,True
'2018-10-25T14:24:00',0.70922,0.70927,0.70919,0.70923,37.62,0.70929,0.70934,0.70928,0.70931,45.97,True
'2018-10-25T14:25:00',0.70923,0.70935,0.70921,0.70922,80.31,0.70929,0.70942,0.70929,0.7093,82.43,False
'2018-10-25T14:26:00',0.70922,0.70929,0.70922,0.70927,42.55,0.7093,0.70937,0.7093,0.70935,53.62,False
'2018-10-25T14:27:00',0.70927,0.70928,0.70923,0.70923,40.92,0.70934,0.70936,0.70931,0.70932,38.12,False
'2018-10-25T14:28:00',0.70924,0.70924,0.70921,0.70922,25.89,0.70931,0.70931,0.7093,0.7093,29.39,False
'2018-10-25T14:29:00',0.70922,0.70923,0.70903,0.70908,159.04,0.70931,0.70931,0.70918,0.70928,141.02,False
'2018-10-25T14:30:00',0.70909,0.70914,0.70908,0.70912,70.1,0.70928,0.70928,0.70921,0.70922,74.41,False
'2018-10-25T14:31:00',0.70912,0.70915,0.7091,0.70914,93.03,0.70922,0.70923,0.70917,0.70922,64.55,False
'2018-10-25T14:32:00',0.70914,0.70914,0.70906,0.70906,93.46,0.70923,0.70923,0.70914,0.70915,82.11,True
'2018-10-25T14:33:00',0.70905,0.70917,0.70896,0.70913,131.92,0.70914,0.70925,0.70905,0.7092,121.98,True
'2018-10-25T14:34:00',0.70913,0.70923,0.70911,0.70917,127.98,0.70922,0.70931,0.70918,0.70925,104.45,True
'2018-10-25T14:35:00',0.70916,0.70925,0.70896,0.70915,233.32,0.70925,0.70933,0.70904,0.70924,191.88,True
'2018-10-25T14:36:00',0.70915,0.70928,0.70891,0.70912,238.52,0.70924,0.70935,0.70899,0.70922,250.27,False
'2018-10-25T14:37:00',0.70912,0.70924,0.70908,0.70913,212.54,0.7092,0.70933,0.70917,0.70921,276.77,False
'2018-10-25T14:38:00',0.70911,0.70917,0.70904,0.70913,244.95,0.7092,0.70927,0.70912,0.70921,213.67,True
'2018-10-25T14:39:00',0.70913,0.70945,0.70913,0.70925,234.61,0.70921,0.70953,0.70921,0.70935,241.94,False
'2018-10-25T14:40:00',0.70925,0.70934,0.70921,0.70929,228.29,0.70934,0.70942,0.70929,0.70935,183.47,True
'2018-10-25T14:41:00',0.70929,0.70938,0.70924,0.70938,165.19,0.70933,0.70945,0.70932,0.70945,138.02,True
'2018-10-25T14:42:00',0.70938,0.70938,0.70902,0.70905,154.22,0.70945,0.70946,0.7091,0.70914,101.72,False
'2018-10-25T14:43:00',0.70908,0.70914,0.70902,0.70902,194.29,0.70917,0.70922,0.7091,0.7091,139.2,False
'2018-10-25T14:44:00',0.70902,0.70904,0.70882,0.70893,273.57,0.70911,0.70913,0.70888,0.70901,214.91,False
'2018-10-25T14:45:00',0.70892,0.70897,0.70876,0.70887,200.06,0.709,0.70906,0.70885,0.70895,207.44,True
'2018-10-25T14:46:00',0.70891,0.70909,0.70891,0.70901,243.93,0.709,0.70917,0.709,0.70909,222.24,False
'2018-10-25T14:47:00',0.70902,0.70904,0.70882,0.70885,181.17,0.7091,0.70913,0.70889,0.70894,162.74,True
'2018-10-25T14:48:00',0.70886,0.70934,0.70885,0.70924,329.75,0.70895,0.70942,0.70894,0.70933,276.05,False
'2018-10-25T14:49:00',0.70924,0.70924,0.70906,0.70923,322.13,0.70933,0.70934,0.70917,0.70932,264.26,True
'2018-10-25T14:50:00',0.70922,0.70928,0.70913,0.70916,261.79,0.70931,0.70937,0.70921,0.70925,274.88,True
'2018-10-25T14:51:00',0.70915,0.70932,0.70915,0.70918,194.82,0.70924,0.70939,0.70924,0.70927,215.52,True
'2018-10-25T14:52:00',0.70917,0.70936,0.70917,0.70932,159.71,0.70927,0.70943,0.70924,0.70942,201.8,False
'2018-10-25T14:53:00',0.70932,0.70934,0.70925,0.70933,187.07,0.70941,0.70943,0.70932,0.70943,219.64,True
'2018-10-25T14:54:00',0.70937,0.70951,0.70923,0.70926,249.63,0.70943,0.7096,0.70931,0.70934,179.42,True
'2018-10-25T14:55:00',0.70926,0.70966,0.70926,0.70951,306.31,0.70935,0.70973,0.70934,0.70961,292.5,False
'2018-10-25T14:56:00',0.70951,0.70961,0.70944,0.70961,236.65,0.7096,0.7097,0.70953,0.7097,200.81,False
'2018-10-25T14:57:00',0.70958,0.70959,0.70948,0.70959,183.59,0.70966,0.70968,0.70956,0.70968,157.6,True
'2018-10-25T14:58:00',0.70959,0.70962,0.70953,0.70954,161.97,0.70968,0.70971,0.70962,0.70962,132.3,True
'2018-10-25T14:59:00',0.70954,0.70963,0.70951,0.70962,160.44,0.70964,0.70972,0.7096,0.70971,178.56,True
'2018-10-25T15:00:00',0.70964,0.70975,0.70958,0.70974,262.1,0.70971,0.70984,0.70966,0.70981,274.94,True
'2018-10-25T15:01:00',0.70972,0.70981,0.70964,0.70976,230.83,0.70981,0.7099,0.70973,0.70986,201.98,False
'2018-10-25T15:02:00',0.70975,0.70979,0.70966,0.70973,201.28,0.70985,0.70988,0.70975,0.70982,208.73,False
'2018-10-25T15:03:00',0.70972,0.70973,0.70961,0.70967,186.21,0.70981,0.70982,0.70969,0.70975,180.44,True
'2018-10-25T15:04:00',0.70965,0.70991,0.70961,0.70987,158.61,0.70974,0.71,0.7097,0.70995,158.97,False
'2018-10-25T15:05:00',0.70987,0.70988,0.70986,0.70988,103.71,0.70996,0.70996,0.70992,0.70994,68.43,True
'2018-10-25T15:06:00',0.70988,0.70992,0.70971,0.70978,271.93,0.70996,0.71,0.70981,0.70988,260.38,False
'2018-10-25T15:07:00',0.70978,0.70981,0.70966,0.70971,222.32,0.70987,0.7099,0.70974,0.7098,183.58,False
'2018-10-25T15:08:00',0.70971,0.70973,0.70958,0.70962,151.03,0.70978,0.70981,0.70966,0.70969,146.04,False
'2018-10-25T15:09:00',0.70963,0.70971,0.70955,0.70956,163.4,0.7097,0.70979,0.70962,0.70964,119.53,True
'2018-10-25T15:10:00',0.70955,0.70977,0.70955,0.70977,178.81,0.70964,0.70985,0.70963,0.70984,151.0,False
'2018-10-25T15:11:00',0.70975,0.70977,0.70967,0.70969,111.09,0.70983,0.70985,0.70974,0.70977,109.56,False
'2018-10-25T15:12:00',0.70969,0.70974,0.70956,0.70962,160.84,0.70978,0.70983,0.70964,0.7097,140.17,False
'2018-10-25T15:13:00',0.70962,0.70962,0.70928,0.70954,262.14,0.7097,0.70971,0.70935,0.70963,278.3,False
'2018-10-25T15:14:00',0.70956,0.70959,0.70936,0.70936,148.95,0.70965,0.70967,0.70943,0.70943,224.22,False
'2018-10-25T15:15:00',0.70937,0.70952,0.70933,0.70942,241.42,0.70943,0.7096,0.70941,0.70951,201.54,True
'2018-10-25T15:16:00',0.70943,0.7096,0.70943,0.70948,219.18,0.70952,0.70969,0.70952,0.70956,217.71,False
'2018-10-25T15:17:00',0.70946,0.70951,0.70937,0.70942,82.22,0.70957,0.70959,0.70946,0.7095,98.3,True
'2018-10-25T15:18:00',0.70942,0.70964,0.70937,0.70957,128.58,0.7095,0.70972,0.70945,0.70965,151.21,True
'2018-10-25T15:19:00',0.70958,0.70969,0.70958,0.70959,69.25,0.70965,0.70975,0.70965,0.70966,142.24,False
'2018-10-25T15:20:00',0.70959,0.70959,0.70947,0.70952,132.27,0.70965,0.70965,0.70956,0.7096,151.11,False
'2018-10-25T15:21:00',0.70953,0.70956,0.70937,0.70947,139.37,0.7096,0.70962,0.70944,0.70953,185.27,False
'2018-10-25T15:22:00',0.70947,0.70954,0.70938,0.70938,91.77,0.70952,0.70961,0.70944,0.70944,137.14,False
'2018-10-25T15:23:00',0.70937,0.70938,0.70929,0.70934,93.71,0.70946,0.70946,0.70936,0.70941,137.5,False
'2018-10-25T15:24:00',0.70934,0.70934,0.7091,0.70924,163.94,0.70942,0.70942,0.70915,0.70932,193.49,False
'2018-10-25T15:25:00',0.70924,0.70932,0.70902,0.70907,197.63,0.70932,0.70939,0.70909,0.70915,265.23,False
'2018-10-25T15:26:00',0.70907,0.70911,0.70901,0.70903,83.1,0.70915,0.7092,0.70907,0.7091,148.24,False
'2018-10-25T15:27:00',0.70903,0.70908,0.70887,0.70888,185.76,0.70909,0.70915,0.70894,0.70894,194.02,False
'2018-10-25T15:28:00',0.70888,0.70894,0.70882,0.70891,93.45,0.70894,0.709,0.70889,0.70896,147.53,False
'2018-10-25T15:29:00',0.70891,0.70891,0.70863,0.7088,148.54,0.70899,0.70899,0.70871,0.70887,189.14,False
'2018-10-25T15:30:00',0.70878,0.70883,0.70872,0.7088,127.61,0.70885,0.70891,0.7088,0.70887,141.63,False
'2018-10-25T15:31:00',0.7088,0.70883,0.70852,0.70852,186.89,0.70889,0.7089,0.70858,0.70859,267.39,False
'2018-10-25T15:32:00',0.70852,0.70862,0.7084,0.70844,207.08,0.70861,0.7087,0.70846,0.7085,233.62,False
'2018-10-25T15:33:00',0.70841,0.7085,0.7082,0.70842,253.15,0.70849,0.70857,0.70828,0.7085,200.8,False
'2018-10-25T15:34:00',0.70842,0.70843,0.70823,0.70831,212.86,0.70851,0.70851,0.70831,0.70839,235.33,False
'2018-10-25T15:35:00',0.7083,0.70832,0.70813,0.70827,235.38,0.70838,0.70841,0.7082,0.70835,195.89,True
'2018-10-25T15:36:00',0.70829,0.70839,0.70823,0.70829,259.12,0.70836,0.70847,0.70831,0.70836,280.11,False
'2018-10-25T15:37:00',0.70829,0.70829,0.70813,0.70817,160.56,0.70836,0.70836,0.70821,0.70824,196.71,True
'2018-10-25T15:38:00',0.70818,0.70833,0.70813,0.70813,182.98,0.70827,0.7084,0.70822,0.70822,207.28,False
'2018-10-25T15:39:00',0.70813,0.70816,0.70801,0.70814,175.68,0.70822,0.70822,0.70808,0.7082,232.32,False
'2018-10-25T15:40:00',0.70814,0.70814,0.70783,0.70783,139.78,0.70821,0.70821,0.70792,0.70792,156.2,False
'2018-10-25T15:41:00',0.70783,0.70799,0.70783,0.70785,126.04,0.70791,0.70807,0.70791,0.70794,164.51,True
'2018-10-25T15:42:00',0.70785,0.70808,0.70784,0.70807,129.59,0.70794,0.70815,0.70792,0.70814,142.75,True
'2018-10-25T15:43:00',0.70808,0.7082,0.70808,0.7082,124.57,0.70816,0.70827,0.70816,0.70827,128.44,True
'2018-10-25T15:44:00',0.70819,0.70842,0.70816,0.70826,136.69,0.70825,0.70848,0.70822,0.70835,174.03,False
'2018-10-25T15:45:00',0.70826,0.70826,0.70808,0.70823,127.27,0.70835,0.70835,0.70816,0.7083,126.75,False
'2018-10-25T15:46:00',0.70823,0.70823,0.70798,0.70806,111.34,0.70829,0.70829,0.70805,0.70813,100.69,True
'2018-10-25T15:47:00',0.70806,0.70831,0.70799,0.70829,148.41,0.70813,0.70837,0.70806,0.70836,163.26,True
'2018-10-25T15:48:00',0.70828,0.70849,0.70822,0.70846,154.27,0.70836,0.70857,0.70828,0.70853,179.5,False
'2018-10-25T15:49:00',0.70847,0.70849,0.70838,0.70849,121.32,0.70853,0.70856,0.70846,0.70856,145.0,True
'2018-10-25T15:50:00',0.70847,0.7085,0.70834,0.70848,95.15,0.70855,0.70857,0.7084,0.70855,124.88,False
'2018-10-25T15:51:00',0.70849,0.70849,0.70832,0.70833,146.21,0.70855,0.70855,0.70841,0.70841,117.49,False
'2018-10-25T15:52:00',0.70833,0.7084,0.70826,0.70838,143.24,0.70842,0.70847,0.70835,0.70847,152.61,True
'2018-10-25T15:53:00',0.70838,0.70848,0.70825,0.70842,159.14,0.70847,0.70857,0.70832,0.70849,171.03,True
'2018-10-25T15:54:00',0.7084,0.7085,0.70827,0.70831,135.97,0.70848,0.70857,0.70836,0.7084,133.32,False
'2018-10-25T15:55:00',0.70832,0.70838,0.70828,0.70836,147.08,0.70839,0.70846,0.70835,0.70843,183.44,True
'2018-10-25T15:56:00',0.70838,0.70844,0.70834,0.70844,111.67,0.70844,0.70852,0.70842,0.70851,163.65,True
'2018-10-25T15:57:00',0.70845,0.70863,0.70844,0.70857,93.06,0.70852,0.7087,0.70852,0.70866,145.88,False
'2018-10-25T15:58:00',0.70858,0.70859,0.70844,0.70846,66.06,0.70866,0.70866,0.70851,0.70851,83.82,False
'2018-10-25T15:59:00',0.70845,0.70856,0.70844,0.70848,57.31,0.70851,0.70864,0.7085,0.70858,72.41,False
'2018-10-25T16:00:00',0.70849,0.70855,0.70846,0.70846,156.74,0.70859,0.70863,0.70853,0.70853,192.17,False
'2018-10-25T16:01:00',0.70844,0.70852,0.70828,0.70834,109.21,0.70853,0.70859,0.70836,0.70842,110.12,True
'2018-10-25T16:02:00',0.70835,0.70855,0.70832,0.70854,124.67,0.70842,0.70863,0.70841,0.70863,139.71,True
'2018-10-25T16:03:00',0.70857,0.70868,0.70857,0.70868,155.04,0.70865,0.70875,0.70864,0.70875,196.63,True
'2018-10-25T16:04:00',0.70868,0.70869,0.70841,0.70844,148.53,0.70875,0.70877,0.70849,0.7085,143.03,False
'2018-10-25T16:05:00',0.70844,0.70857,0.70838,0.70838,155.01,0.70852,0.70864,0.70845,0.70845,153.14,False
'2018-10-25T16:06:00',0.70836,0.70836,0.70819,0.70821,93.52,0.70843,0.70843,0.70827,0.70828,153.55,False
'2018-10-25T16:07:00',0.7082,0.70823,0.70813,0.70818,121.15,0.70827,0.7083,0.70821,0.70826,171.86,True
'2018-10-25T16:08:00',0.70817,0.7083,0.70817,0.70819,86.18,0.70825,0.70836,0.70824,0.70826,114.95,True
'2018-10-25T16:09:00',0.70819,0.70835,0.70818,0.70824,107.85,0.70826,0.70844,0.70826,0.70833,159.15,False
'2018-10-25T16:10:00',0.70824,0.7083,0.70816,0.70819,146.86,0.70832,0.70839,0.70824,0.70827,184.46,False
'2018-10-25T16:11:00',0.70819,0.70824,0.70814,0.70822,158.43,0.70828,0.70831,0.70822,0.7083,133.43,False
'2018-10-25T16:12:00',0.70822,0.70823,0.70802,0.70805,164.49,0.7083,0.7083,0.7081,0.70813,150.26,False
'2018-10-25T16:13:00',0.70804,0.70804,0.70798,0.70803,80.71,0.70813,0.70813,0.70805,0.70811,78.69,True
'2018-10-25T16:14:00',0.70802,0.70805,0.70802,0.70803,72.87,0.70811,0.70813,0.70809,0.70811,91.18,True
'2018-10-25T16:15:00',0.70804,0.7081,0.70795,0.70807,189.04,0.7081,0.70818,0.70802,0.70816,158.94,False
'2018-10-25T16:16:00',0.70807,0.70807,0.70782,0.70782,149.16,0.70816,0.70816,0.70789,0.70791,145.98,False
'2018-10-25T16:17:00',0.70782,0.70784,0.70776,0.70784,104.72,0.7079,0.70792,0.70785,0.70791,121.19,True
'2018-10-25T16:18:00',0.70785,0.70789,0.70774,0.70788,150.44,0.70791,0.70796,0.70781,0.70795,187.46,False
'2018-10-25T16:19:00',0.70786,0.70789,0.7077,0.70784,132.02,0.70795,0.70796,0.70779,0.70791,166.94,False
'2018-10-25T16:20:00',0.70781,0.70784,0.70774,0.70776,123.42,0.70788,0.70793,0.70782,0.70783,169.4,True
'2018-10-25T16:21:00',0.70775,0.70795,0.70775,0.70787,119.73,0.70784,0.70802,0.70784,0.70795,142.67,False
'2018-10-25T16:22:00',0.70788,0.7079,0.70775,0.70784,139.35,0.70795,0.70797,0.70784,0.70792,190.25,False
'2018-10-25T16:23:00',0.70784,0.70784,0.70773,0.70775,152.98,0.70792,0.70792,0.70782,0.70784,132.28,False
'2018-10-25T16:24:00',0.70775,0.70784,0.70773,0.70774,134.04,0.70784,0.70791,0.7078,0.70783,135.64,False
'2018-10-25T16:25:00',0.70774,0.70778,0.70768,0.70771,160.21,0.70782,0.70785,0.70775,0.70778,141.23,False
'2018-10-25T16:26:00',0.70772,0.70773,0.70755,0.70757,92.56,0.70778,0.70781,0.70763,0.70765,104.38,False
'2018-10-25T16:27:00',0.70758,0.70758,0.70753,0.70756,128.26,0.70765,0.70767,0.70761,0.70765,166.37,True
'2018-10-25T16:28:00',0.70756,0.7076,0.7075,0.70757,147.04,0.70764,0.70767,0.70756,0.70764,181.97,True
'2018-10-25T16:29:00',0.70757,0.70761,0.70753,0.70758,99.45,0.70764,0.70769,0.70762,0.70767,134.36,True
'2018-10-25T16:30:00',0.70759,0.70789,0.70759,0.70789,74.46,0.70767,0.70798,0.70767,0.70797,115.16,True
'2018-10-25T16:31:00',0.7079,0.70799,0.70788,0.70788,152.41,0.70798,0.70808,0.70795,0.70795,171.75,True
'2018-10-25T16:32:00',0.70788,0.708,0.70784,0.708,107.08,0.70795,0.70807,0.70792,0.70807,117.25,True
'2018-10-25T16:33:00',0.708,0.70825,0.70796,0.70819,152.2,0.70805,0.7083,0.70803,0.70826,130.98,False
'2018-10-25T16:34:00',0.70819,0.7082,0.70809,0.70811,133.97,0.70825,0.70828,0.70816,0.70817,123.34,True
'2018-10-25T16:35:00',0.70815,0.70826,0.70815,0.70818,162.84,0.70822,0.70834,0.70822,0.70826,121.78,False
'2018-10-25T16:36:00',0.70817,0.70817,0.70794,0.70801,153.25,0.70824,0.70824,0.70802,0.7081,176.79,False
'2018-10-25T16:37:00',0.70801,0.70809,0.70797,0.70799,91.17,0.70809,0.70817,0.70804,0.70806,123.77,False
'2018-10-25T16:38:00',0.70799,0.70804,0.70796,0.70799,110.95,0.70807,0.70812,0.70804,0.70807,165.51,False
'2018-10-25T16:39:00',0.70801,0.70801,0.70792,0.70797,79.68,0.70807,0.70808,0.708,0.70806,116.76,True
'2018-10-25T16:40:00',0.70799,0.70811,0.70798,0.70809,88.23,0.70806,0.70817,0.70806,0.70815,64.62,True
'2018-10-25T16:41:00',0.70808,0.70814,0.70807,0.70808,58.17,0.70815,0.7082,0.70813,0.70813,61.95,False
'2018-10-25T16:42:00',0.70806,0.70812,0.7079,0.70794,144.32,0.70813,0.7082,0.70798,0.70801,168.9,False
'2018-10-25T16:43:00',0.70795,0.708,0.70786,0.70788,146.57,0.70801,0.70807,0.70793,0.70795,173.17,True
'2018-10-25T16:44:00',0.70789,0.70802,0.70789,0.70799,119.62,0.70796,0.70809,0.70796,0.70806,105.89,True
'2018-10-25T16:45:00',0.708,0.70816,0.70799,0.70808,136.57,0.70808,0.70823,0.70807,0.70817,113.62,False
'2018-10-25T16:46:00',0.70809,0.70811,0.70785,0.70809,211.73,0.70818,0.70819,0.70793,0.70817,196.7,False
'2018-10-25T16:47:00',0.70809,0.70811,0.70799,0.70799,147.99,0.70817,0.70819,0.70807,0.70807,143.97,False
'2018-10-25T16:48:00',0.70799,0.70806,0.70788,0.70788,203.94,0.70806,0.70814,0.70797,0.70797,227.67,True
'2018-10-25T16:49:00',0.70791,0.7081,0.70789,0.70798,216.09,0.70798,0.70816,0.70798,0.70807,222.56,True
'2018-10-25T16:50:00',0.70797,0.70813,0.70796,0.70799,157.26,0.70806,0.7082,0.70804,0.70806,188.71,True
'2018-10-25T16:51:00',0.708,0.70814,0.708,0.70812,125.94,0.70808,0.70821,0.70808,0.70819,173.95,False
'2018-10-25T16:52:00',0.70812,0.70814,0.70782,0.70792,227.34,0.70821,0.70821,0.7079,0.70801,222.96,False
'2018-10-25T16:53:00',0.70793,0.70807,0.70788,0.70798,187.0,0.70801,0.70815,0.70797,0.70805,187.57,False
'2018-10-25T16:54:00',0.70797,0.70803,0.70782,0.70784,152.14,0.70807,0.70812,0.7079,0.70792,136.69,False
'2018-10-25T16:55:00',0.70783,0.70783,0.70778,0.70782,115.9,0.70792,0.70792,0.70786,0.70789,143.0,True
'2018-10-25T16:56:00',0.70784,0.70793,0.70779,0.70785,128.18,0.70789,0.708,0.70787,0.70791,119.07,True
'2018-10-25T16:57:00',0.70785,0.70798,0.70768,0.70798,78.48,0.70793,0.70804,0.70774,0.70804,127.56,True
'2018-10-25T16:58:00',0.70798,0.708,0.70785,0.70785,118.95,0.70805,0.70806,0.70791,0.70791,102.72,False
'2018-10-25T16:59:00',0.70784,0.70785,0.70766,0.7077,204.45,0.70791,0.70792,0.70773,0.70778,109.67,True
'2018-10-25T17:00:00',0.7077,0.7079,0.70766,0.70777,244.31,0.70776,0.70797,0.70774,0.70783,183.62,True
'2018-10-25T17:01:00',0.70776,0.70794,0.70771,0.70791,154.16,0.70783,0.70801,0.70779,0.70799,137.75,True
'2018-10-25T17:02:00',0.7079,0.70797,0.70787,0.70791,117.43,0.70798,0.70804,0.70794,0.70799,121.32,False
'2018-10-25T17:03:00',0.70792,0.70792,0.70774,0.70779,174.41,0.70799,0.70799,0.70781,0.70786,152.26,False
'2018-10-25T17:04:00',0.70777,0.70786,0.70769,0.7077,140.7,0.70785,0.70795,0.70778,0.70778,145.45,False
'2018-10-25T17:05:00',0.70773,0.70777,0.70762,0.70766,172.47,0.7078,0.70785,0.70771,0.70774,142.01,False
'2018-10-25T17:06:00',0.70765,0.70774,0.7076,0.70769,199.73,0.70774,0.70782,0.70768,0.70777,186.83,False
'2018-10-25T17:07:00',0.70768,0.70774,0.70763,0.70765,106.0,0.70777,0.70782,0.70771,0.70774,136.16,True
'2018-10-25T17:08:00',0.70765,0.7078,0.70765,0.70779,176.9,0.70772,0.70786,0.70772,0.70785,149.79,True
'2018-10-25T17:09:00',0.70777,0.70789,0.70777,0.70785,131.39,0.70784,0.70795,0.70784,0.70791,125.6,False
'2018-10-25T17:10:00',0.70786,0.70786,0.70774,0.70784,174.78,0.70791,0.70792,0.70782,0.70792,103.41,True
'2018-10-25T17:11:00',0.70784,0.70789,0.70778,0.70782,183.78,0.70791,0.70795,0.70786,0.70792,189.12,True
'2018-10-25T17:12:00',0.70784,0.70797,0.70782,0.70797,154.61,0.70792,0.70805,0.70791,0.70805,197.08,True
'2018-10-25T17:13:00',0.70796,0.708,0.70758,0.70759,183.55,0.70804,0.70807,0.70766,0.70768,205.47,False
'2018-10-25T17:14:00',0.7076,0.7078,0.70759,0.70777,248.55,0.70768,0.70786,0.70768,0.70785,161.93,False
'2018-10-25T17:15:00',0.70776,0.70777,0.70764,0.70766,189.16,0.70785,0.70786,0.70772,0.70774,114.36,True
'2018-10-25T17:16:00',0.70766,0.70778,0.70753,0.70777,134.79,0.70775,0.70787,0.70761,0.70787,185.84,False
'2018-10-25T17:17:00',0.70777,0.70778,0.70765,0.70769,179.9,0.70787,0.70787,0.70773,0.70778,176.01,True
'2018-10-25T17:18:00',0.7077,0.70789,0.70763,0.70763,138.59,0.70778,0.70798,0.70771,0.70771,173.79,False
'2018-10-25T17:19:00',0.70764,0.70781,0.70761,0.70778,105.89,0.70771,0.70786,0.70769,0.70785,112.63,True
'2018-10-25T17:20:00',0.70779,0.70798,0.70776,0.70794,192.47,0.70785,0.70806,0.70784,0.70801,257.53,True
'2018-10-25T17:21:00',0.70795,0.70806,0.70793,0.70801,117.75,0.70802,0.70813,0.70801,0.70808,138.37,False
'2018-10-25T17:22:00',0.70797,0.70803,0.70787,0.70795,192.09,0.70806,0.70811,0.70796,0.70803,177.86,True
'2018-10-25T17:23:00',0.70794,0.70814,0.70793,0.70814,147.35,0.70802,0.70822,0.70801,0.70822,160.77,True
'2018-10-25T17:24:00',0.70814,0.70816,0.70804,0.70814,131.9,0.70819,0.70823,0.70812,0.70822,186.28,True
'2018-10-25T17:25:00',0.70815,0.70829,0.70815,0.70827,144.3,0.70823,0.70836,0.70823,0.70833,252.33,True
'2018-10-25T17:26:00',0.70824,0.70833,0.70819,0.70832,133.0,0.70831,0.70841,0.70827,0.70841,138.74,False
'2018-10-25T17:27:00',0.70833,0.70833,0.70817,0.70826,100.06,0.70841,0.70841,0.70826,0.70834,137.31,True
'2018-10-25T17:28:00',0.70827,0.7085,0.70826,0.70848,142.48,0.70836,0.70857,0.70834,0.70857,155.49,True
'2018-10-25T17:29:00',0.70848,0.7085,0.70838,0.70849,100.59,0.70857,0.70858,0.70847,0.70858,121.03,True
'2018-10-25T17:30:00',0.7085,0.70855,0.70836,0.70836,103.46,0.70858,0.70862,0.70844,0.70845,134.41,False
'2018-10-25T17:31:00',0.70836,0.70839,0.70813,0.70828,170.3,0.70845,0.70847,0.70822,0.70836,202.09,True
'2018-10-25T17:32:00',0.70826,0.70849,0.70826,0.70849,156.21,0.70836,0.70858,0.70836,0.70857,178.72,True
'2018-10-25T17:33:00',0.7085,0.70858,0.70848,0.7085,130.46,0.70858,0.70866,0.70856,0.70858,147.77,True
'2018-10-25T17:34:00',0.70852,0.70874,0.7085,0.7087,156.66,0.70859,0.70883,0.70857,0.70877,158.75,False
'2018-10-25T17:35:00',0.7087,0.70871,0.7086,0.70869,101.95,0.70877,0.70878,0.70867,0.70877,141.34,True
'2018-10-25T17:36:00',0.70868,0.70875,0.70868,0.7087,118.37,0.70876,0.70883,0.70876,0.70878,154.89,False
'2018-10-25T17:37:00',0.70868,0.70871,0.70867,0.70868,66.81,0.70878,0.70881,0.70875,0.70877,118.74,True
'2018-10-25T17:38:00',0.70868,0.70882,0.70868,0.7088,90.95,0.70877,0.70891,0.70876,0.70887,95.68,False
'2018-10-25T17:39:00',0.70878,0.70878,0.70868,0.70868,136.99,0.70885,0.70885,0.70876,0.70877,145.88,False
'2018-10-25T17:40:00',0.70868,0.70868,0.70854,0.7086,133.18,0.70877,0.70877,0.70863,0.70867,148.46,False
'2018-10-25T17:41:00',0.70863,0.70863,0.70854,0.70854,142.97,0.70868,0.70871,0.70862,0.70862,95.92,False
'2018-10-25T17:42:00',0.70853,0.70863,0.70847,0.70847,177.5,0.70862,0.70871,0.70855,0.70855,96.92,False
'2018-10-25T17:43:00',0.70847,0.70848,0.70836,0.70844,147.6,0.70855,0.70856,0.70845,0.70852,102.54,False
'2018-10-25T17:44:00',0.70844,0.70844,0.70834,0.7084,112.35,0.70851,0.70852,0.70843,0.70847,83.83,False
'2018-10-25T17:45:00',0.70842,0.70844,0.70836,0.70838,117.32,0.70849,0.70852,0.70845,0.70846,110.64,True
'2018-10-25T17:46:00',0.70838,0.70849,0.70837,0.70848,106.66,0.70846,0.70857,0.70845,0.70855,119.59,True
'2018-10-25T17:47:00',0.70848,0.70853,0.70846,0.70847,72.53,0.70855,0.7086,0.70854,0.70857,113.13,False
'2018-10-25T17:48:00',0.70848,0.70851,0.70846,0.70848,76.88,0.70856,0.70858,0.70853,0.70857,150.06,True
'2018-10-25T17:49:00',0.70848,0.70857,0.70846,0.70855,113.52,0.70856,0.70863,0.70855,0.70863,176.69,False
'2018-10-25T17:50:00',0.70856,0.70856,0.70847,0.70848,134.7,0.70863,0.70863,0.70855,0.70856,146.23,False
'2018-10-25T17:51:00',0.70848,0.70848,0.70838,0.70842,93.38,0.70856,0.70856,0.70846,0.70849,91.96,False
'2018-10-25T17:52:00',0.70842,0.70842,0.70834,0.70837,88.13,0.70849,0.7085,0.70842,0.70845,98.55,True
'2018-10-25T17:53:00',0.70836,0.70844,0.70833,0.70843,107.08,0.70845,0.70851,0.7084,0.70851,121.57,True
'2018-10-25T17:54:00',0.70844,0.70858,0.70836,0.70858,98.01,0.70853,0.70866,0.70844,0.70866,144.26,True
'2018-10-25T17:55:00',0.7086,0.70865,0.70851,0.70851,82.11,0.70867,0.70872,0.70858,0.70858,146.47,False
'2018-10-25T17:56:00',0.70851,0.70855,0.70846,0.7085,127.68,0.70859,0.70863,0.70854,0.70859,145.09,False
'2018-10-25T17:57:00',0.70848,0.7085,0.70844,0.70848,142.26,0.70857,0.70857,0.70852,0.70856,144.3,True
'2018-10-25T17:58:00',0.70848,0.7085,0.70837,0.70837,127.69,0.70855,0.70858,0.70846,0.70846,156.58,False
'2018-10-25T17:59:00',0.70838,0.70838,0.70829,0.70837,88.45,0.70845,0.70847,0.70838,0.70845,104.59,True
'2018-10-25T18:00:00',0.70836,0.70842,0.7083,0.7084,123.23,0.70845,0.7085,0.70837,0.7085,117.51,False
'2018-10-25T18:01:00',0.70841,0.70841,0.70837,0.70839,64.1,0.70851,0.70851,0.70845,0.70847,76.32,False
'2018-10-25T18:02:00',0.70839,0.70839,0.70832,0.70832,108.81,0.70847,0.70847,0.70841,0.70841,101.53,False
'2018-10-25T18:03:00',0.70832,0.70837,0.70832,0.70837,122.65,0.70842,0.70846,0.7084,0.70845,88.98,True
'2018-10-25T18:04:00',0.70837,0.70848,0.70837,0.70844,74.37,0.70845,0.70855,0.70845,0.70852,55.93,True
'2018-10-25T18:05:00',0.70844,0.70854,0.70844,0.70853,65.01,0.70852,0.70861,0.70851,0.70861,65.66,True
'2018-10-25T18:06:00',0.70854,0.70854,0.70847,0.70847,93.38,0.70862,0.70862,0.70855,0.70857,100.14,False
'2018-10-25T18:07:00',0.70847,0.70849,0.70845,0.70848,74.31,0.70856,0.70857,0.70854,0.70857,73.13,False
'2018-10-25T18:08:00',0.70847,0.70847,0.70841,0.70841,65.76,0.70856,0.70856,0.70849,0.70849,82.76,False
'2018-10-25T18:09:00',0.7084,0.70847,0.70838,0.70846,72.47,0.70849,0.70854,0.70846,0.70854,70.7,False
'2018-10-25T18:10:00',0.70844,0.70845,0.70828,0.70828,99.79,0.70853,0.70855,0.70838,0.70838,116.69,False
'2018-10-25T18:11:00',0.70828,0.70833,0.70823,0.70825,67.27,0.70838,0.70842,0.70832,0.70834,59.74,False
'2018-10-25T18:12:00',0.70825,0.70826,0.70814,0.70816,81.81,0.70834,0.70836,0.70822,0.70825,80.74,False
'2018-10-25T18:13:00',0.70815,0.70822,0.70807,0.70807,114.33,0.70824,0.70831,0.70814,0.70814,126.11,False
'2018-10-25T18:14:00',0.70807,0.70807,0.70783,0.70785,139.81,0.70814,0.70815,0.70792,0.70793,138.44,False
'2018-10-25T18:15:00',0.70786,0.70793,0.70774,0.70774,106.3,0.70794,0.70801,0.70783,0.70783,106.05,False
'2018-10-25T18:16:00',0.70775,0.70785,0.70772,0.70777,102.24,0.70785,0.70795,0.70781,0.70785,113.45,True
'2018-10-25T18:17:00',0.70776,0.70791,0.70761,0.70783,139.1,0.70784,0.70799,0.70768,0.70792,155.57,False
'2018-10-25T18:18:00',0.70783,0.70783,0.70775,0.70778,66.78,0.70791,0.70791,0.70784,0.70787,80.74,True
'2018-10-25T18:19:00',0.70778,0.70786,0.70778,0.70784,86.04,0.70788,0.70794,0.70787,0.70793,103.38,False
'2018-10-25T18:20:00',0.70784,0.70786,0.70778,0.70778,71.87,0.70793,0.70794,0.70786,0.70788,80.65,False
'2018-10-25T18:21:00',0.70779,0.70779,0.70768,0.70769,104.87,0.70788,0.70788,0.70776,0.70778,120.28,False
'2018-10-25T18:22:00',0.70769,0.70775,0.70768,0.70773,83.73,0.70777,0.70783,0.70776,0.70781,87.38,True
'2018-10-25T18:23:00',0.70773,0.7078,0.70769,0.70778,78.11,0.70782,0.70788,0.70777,0.70786,87.91,True
'2018-10-25T18:24:00',0.70778,0.70798,0.70778,0.70798,74.56,0.70785,0.70808,0.70785,0.70808,76.26,True
'2018-10-25T18:25:00',0.70798,0.70802,0.70795,0.70795,46.0,0.70808,0.7081,0.70804,0.70804,45.2,False
'2018-10-25T18:26:00',0.70795,0.70798,0.70789,0.70793,69.01,0.70804,0.70806,0.70797,0.70801,74.17,False
'2018-10-25T18:27:00',0.70791,0.70791,0.7078,0.7078,50.89,0.708,0.708,0.70787,0.70787,60.94,False
'2018-10-25T18:28:00',0.70779,0.70784,0.70776,0.70777,63.99,0.70787,0.70792,0.70785,0.70786,66.96,False
'2018-10-25T18:29:00',0.70777,0.70777,0.70768,0.7077,89.38,0.70787,0.70787,0.70776,0.70779,85.75,True
'2018-10-25T18:30:00',0.70769,0.7078,0.70768,0.70779,78.16,0.70779,0.70789,0.70777,0.70787,65.2,True
'2018-10-25T18:31:00',0.70778,0.70784,0.70773,0.70779,82.4,0.70787,0.70792,0.70781,0.70786,69.84,False
'2018-10-25T18:32:00',0.70779,0.70781,0.70773,0.70776,49.9,0.70787,0.70788,0.70783,0.70785,66.74,False
'2018-10-25T18:33:00',0.70777,0.70777,0.70773,0.70775,69.42,0.70785,0.70786,0.70782,0.70784,88.31,False
'2018-10-25T18:34:00',0.70774,0.70776,0.70766,0.70768,59.67,0.70783,0.70784,0.70775,0.70776,42.63,False
'2018-10-25T18:35:00',0.70769,0.70769,0.70768,0.70769,69.92,0.70776,0.70778,0.70775,0.70777,54.94,True
'2018-10-25T18:36:00',0.70769,0.7077,0.70767,0.70769,20.43,0.70777,0.70778,0.70777,0.70778,33.26,True
'2018-10-25T18:37:00',0.70768,0.70776,0.70768,0.70776,54.61,0.70778,0.70785,0.70776,0.70785,60.86,True
'2018-10-25T18:38:00',0.70775,0.70779,0.70775,0.70778,20.81,0.70785,0.70787,0.70784,0.70787,37.51,True
'2018-10-25T18:39:00',0.70776,0.70789,0.70775,0.70778,58.19,0.70786,0.70797,0.70784,0.70786,56.04,False
'2018-10-25T18:40:00',0.70777,0.7078,0.7077,0.7077,51.29,0.70788,0.70788,0.70778,0.70778,70.53,False
'2018-10-25T18:41:00',0.70772,0.70775,0.7077,0.70774,83.62,0.70778,0.70785,0.70778,0.70782,94.49,True
'2018-10-25T18:42:00',0.70773,0.70779,0.70773,0.70779,28.32,0.70782,0.70788,0.70782,0.70786,31.18,True
'2018-10-25T18:43:00',0.70779,0.7079,0.70779,0.70789,55.25,0.70788,0.70799,0.70786,0.70797,98.38,False
'2018-10-25T18:44:00',0.7079,0.7079,0.70782,0.70786,32.1,0.70799,0.70799,0.7079,0.70794,29.07,False
'2018-10-25T18:45:00',0.70783,0.70785,0.70778,0.70782,83.41,0.70793,0.70793,0.70786,0.7079,44.3,True
'2018-10-25T18:46:00',0.70782,0.70785,0.7078,0.70783,76.8,0.7079,0.70795,0.70786,0.70793,65.38,True
'2018-10-25T18:47:00',0.70783,0.70807,0.70783,0.70807,119.4,0.70793,0.70817,0.70791,0.70815,104.32,False
'2018-10-25T18:48:00',0.70805,0.70807,0.70798,0.708,89.42,0.70813,0.70815,0.70806,0.70807,95.19,True
'2018-10-25T18:49:00',0.70798,0.70819,0.70798,0.70819,70.14,0.70807,0.70827,0.70807,0.70827,88.15,True
'2018-10-25T18:50:00',0.70817,0.7082,0.70808,0.70809,85.13,0.70826,0.70828,0.70816,0.70818,102.35,True
'2018-10-25T18:51:00',0.70809,0.7082,0.70807,0.7082,61.4,0.70816,0.70829,0.70815,0.70828,74.86,True
'2018-10-25T18:52:00',0.70819,0.70833,0.70816,0.70816,118.63,0.70828,0.70841,0.70823,0.70823,107.07,False
'2018-10-25T18:53:00',0.70816,0.70823,0.70816,0.70821,89.3,0.70824,0.7083,0.70823,0.70827,91.88,True
'2018-10-25T18:54:00',0.70821,0.70828,0.70817,0.70819,94.71,0.70829,0.70836,0.70826,0.70828,108.66,False
'2018-10-25T18:55:00',0.70819,0.7082,0.70814,0.70818,70.05,0.70828,0.70828,0.70821,0.70825,80.21,False
'2018-10-25T18:56:00',0.70818,0.70818,0.70806,0.70807,83.66,0.70825,0.70826,0.70814,0.70816,95.92,False
'2018-10-25T18:57:00',0.70808,0.70809,0.70796,0.70797,62.39,0.70815,0.70816,0.70804,0.70804,76.31,False
'2018-10-25T18:58:00',0.70795,0.70797,0.70777,0.70782,72.62,0.70804,0.70804,0.70785,0.7079,79.93,False
'2018-10-25T18:59:00',0.7078,0.70783,0.70775,0.70776,89.91,0.70788,0.70791,0.70783,0.70784,92.87,False
'2018-10-25T19:00:00',0.70776,0.70779,0.70775,0.70776,79.22,0.70785,0.70787,0.70783,0.70786,77.05,False
'2018-10-25T19:01:00',0.70777,0.70778,0.70771,0.70773,61.33,0.70784,0.70786,0.70778,0.70783,68.43,False
'2018-10-25T19:02:00',0.70772,0.70772,0.70766,0.70766,36.18,0.70782,0.70782,0.70773,0.70774,45.88,False
'2018-10-25T19:03:00',0.70767,0.70769,0.70765,0.70766,30.96,0.70774,0.70775,0.70772,0.70774,45.92,False
'2018-10-25T19:04:00',0.70766,0.70767,0.70765,0.70765,29.76,0.70774,0.70775,0.70774,0.70774,28.19,True
'2018-10-25T19:05:00',0.70766,0.70777,0.70766,0.70771,68.25,0.70776,0.70786,0.70776,0.70778,67.0,False
'2018-10-25T19:06:00',0.70769,0.70774,0.70767,0.70767,79.31,0.70779,0.70783,0.70774,0.70775,59.52,False
'2018-10-25T19:07:00',0.70767,0.70768,0.70763,0.70765,37.99,0.70775,0.70776,0.70772,0.70775,40.17,True
'2018-10-25T19:08:00',0.70765,0.70773,0.70763,0.70769,84.25,0.70775,0.70779,0.70773,0.70777,67.89,False
'2018-10-25T19:09:00',0.70768,0.70768,0.70758,0.70768,105.48,0.70777,0.70777,0.70767,0.70776,100.25,True
'2018-10-25T19:10:00',0.70768,0.70769,0.7076,0.70762,153.95,0.70776,0.70777,0.70768,0.7077,113.24,False
'2018-10-25T19:11:00',0.70759,0.70759,0.70749,0.70752,85.26,0.70767,0.70767,0.70756,0.70759,86.14,False
'2018-10-25T19:12:00',0.70751,0.70758,0.70749,0.70751,85.68,0.70758,0.70767,0.70757,0.70759,68.77,False
'2018-10-25T19:13:00',0.70751,0.70755,0.70748,0.70755,107.63,0.70758,0.70763,0.70755,0.70763,82.42,True
'2018-10-25T19:14:00',0.70754,0.70757,0.70748,0.70756,94.64,0.70763,0.70766,0.70756,0.70763,69.92,False
'2018-10-25T19:15:00',0.70756,0.70756,0.70748,0.70752,113.64,0.70764,0.70764,0.70755,0.70761,89.9,False
'2018-10-25T19:16:00',0.70754,0.70755,0.70748,0.70754,65.96,0.70761,0.70763,0.70756,0.70763,63.38,False
'2018-10-25T19:17:00',0.70754,0.70754,0.70748,0.70748,53.58,0.70761,0.70762,0.70756,0.70757,49.77,True
'2018-10-25T19:18:00',0.70748,0.70755,0.70746,0.70749,68.26,0.70757,0.70763,0.70754,0.70758,66.75,False
'2018-10-25T19:19:00',0.70749,0.70754,0.70749,0.70752,86.88,0.70758,0.70761,0.70757,0.7076,82.45,True
'2018-10-25T19:20:00',0.70752,0.70754,0.70749,0.70754,71.13,0.70759,0.70762,0.70757,0.70762,64.94,True
'2018-10-25T19:21:00',0.70755,0.70759,0.70754,0.70759,37.55,0.70762,0.70768,0.70762,0.70768,28.26,False
'2018-10-25T19:22:00',0.70758,0.70759,0.70756,0.70758,21.11,0.70766,0.70767,0.70764,0.70767,21.88,True
'2018-10-25T19:23:00',0.70758,0.70759,0.70755,0.70758,30.8,0.70767,0.70768,0.70764,0.70766,32.33,False
'2018-10-25T19:24:00',0.70757,0.70758,0.70755,0.70756,44.68,0.70765,0.70767,0.70764,0.70766,42.29,True
'2018-10-25T19:25:00',0.70757,0.70767,0.70757,0.70767,35.87,0.70767,0.70776,0.70766,0.70776,54.22,False
'2018-10-25T19:26:00',0.70767,0.70767,0.70756,0.70758,62.19,0.70774,0.70774,0.70762,0.70767,61.6,False
'2018-10-25T19:27:00',0.70757,0.70763,0.70756,0.7076,39.78,0.70767,0.70772,0.70766,0.70767,42.39,True
'2018-10-25T19:28:00',0.70762,0.7077,0.70759,0.7077,66.04,0.7077,0.70779,0.70768,0.70779,87.95,True
'2018-10-25T19:29:00',0.70769,0.70777,0.70769,0.70769,56.39,0.70779,0.70785,0.70779,0.70779,77.97,False
'2018-10-25T19:30:00',0.7077,0.70774,0.70768,0.70768,42.73,0.70778,0.70782,0.70776,0.70776,36.63,True
'2018-10-25T19:31:00',0.70768,0.70775,0.70768,0.7077,21.97,0.70775,0.70782,0.70775,0.70777,21.82,False
'2018-10-25T19:32:00',0.70774,0.70774,0.70767,0.70769,45.17,0.70781,0.70782,0.70776,0.70777,47.89,False
'2018-10-25T19:33:00',0.7077,0.7077,0.70769,0.7077,9.42,0.70778,0.70779,0.70777,0.70777,11.88,False
'2018-10-25T19:34:00',0.7077,0.7077,0.7077,0.7077,2.24,0.70777,0.70778,0.70777,0.70778,3.19,True
'2018-10-25T19:35:00',0.70769,0.70778,0.70769,0.70777,39.25,0.70779,0.70786,0.70777,0.70784,65.94,True
'2018-10-25T19:36:00',0.70776,0.70779,0.70775,0.70777,57.45,0.70785,0.70786,0.70783,0.70786,80.55,True
'2018-10-25T19:37:00',0.70777,0.70779,0.70775,0.70778,62.46,0.70786,0.70788,0.70784,0.70788,59.91,True
'2018-10-25T19:38:00',0.70786,0.70789,0.7078,0.70786,75.79,0.70794,0.70796,0.70789,0.70795,90.68,False
'2018-10-25T19:39:00',0.70786,0.70788,0.70776,0.70776,58.09,0.70795,0.70796,0.70783,0.70783,68.84,False
'2018-10-25T19:40:00',0.70776,0.70778,0.70775,0.70777,41.25,0.70784,0.70786,0.70784,0.70785,56.0,True
'2018-10-25T19:41:00',0.70777,0.70787,0.70777,0.70781,59.24,0.70785,0.70794,0.70784,0.70788,89.66,True
'2018-10-25T19:42:00',0.70782,0.70788,0.70779,0.70782,56.68,0.7079,0.70794,0.70788,0.70789,101.69,True
'2018-10-25T19:43:00',0.70781,0.70789,0.70779,0.70779,52.63,0.70789,0.70797,0.70786,0.70786,82.89,False
'2018-10-25T19:44:00',0.7078,0.7078,0.70768,0.70772,29.03,0.70786,0.70787,0.70776,0.70778,28.9,False
'2018-10-25T19:45:00',0.70771,0.70771,0.70764,0.70766,33.37,0.70777,0.70777,0.7077,0.70773,28.28,False
'2018-10-25T19:46:00',0.70765,0.70765,0.70758,0.70758,42.45,0.7077,0.70772,0.70767,0.70767,43.24,True
'2018-10-25T19:47:00',0.70758,0.70768,0.70758,0.70758,62.55,0.70767,0.70777,0.70766,0.70766,77.61,False
'2018-10-25T19:48:00',0.70758,0.7076,0.70754,0.70758,54.32,0.70766,0.70768,0.70763,0.70768,66.8,True
'2018-10-25T19:49:00',0.70759,0.70769,0.70758,0.70765,82.65,0.70768,0.70777,0.70767,0.70774,105.66,True
'2018-10-25T19:50:00',0.70765,0.7077,0.70765,0.70766,50.16,0.70775,0.70778,0.70775,0.70775,47.97,False
'2018-10-25T19:51:00',0.70765,0.70765,0.70758,0.70759,61.27,0.70773,0.70773,0.70766,0.70767,92.29,True
'2018-10-25T19:52:00',0.70759,0.70766,0.70757,0.70761,53.7,0.70767,0.70773,0.70766,0.70768,87.78,False
'2018-10-25T19:53:00',0.70763,0.70766,0.70761,0.70761,42.2,0.70771,0.70772,0.70767,0.70768,45.53,False
'2018-10-25T19:54:00',0.70761,0.70762,0.70761,0.70762,15.0,0.70767,0.70768,0.70765,0.70767,24.44,False
'2018-10-25T19:55:00',0.70761,0.70762,0.70757,0.70758,34.8,0.70767,0.70767,0.70765,0.70766,19.37,True
'2018-10-25T19:56:00',0.70759,0.70773,0.70759,0.7076,62.4,0.70766,0.70782,0.70766,0.70769,55.02,False
'2018-10-25T19:57:00',0.7076,0.70766,0.70758,0.70758,64.22,0.70769,0.70774,0.70766,0.70766,39.31,False
'2018-10-25T19:58:00',0.70758,0.70761,0.7075,0.70755,92.37,0.70766,0.70768,0.70757,0.70764,51.3,False
'2018-10-25T19:59:00',0.70756,0.70757,0.70745,0.70746,115.88,0.70764,0.70766,0.70753,0.70755,83.33,False
'2018-10-25T20:00:00',0.70745,0.70748,0.7074,0.70743,126.54,0.70755,0.70756,0.70747,0.70752,98.59,False
'2018-10-25T20:01:00',0.70742,0.70742,0.70733,0.70737,122.15,0.70747,0.7075,0.70742,0.70747,104.9,False
'2018-10-25T20:02:00',0.70736,0.70739,0.7073,0.70734,113.94,0.70746,0.70747,0.70738,0.70742,123.74,False
'2018-10-25T20:03:00',0.70734,0.70735,0.70729,0.70734,122.7,0.70742,0.70744,0.70737,0.70743,108.94,False
'2018-10-25T20:04:00',0.70735,0.70735,0.70733,0.70734,22.32,0.70742,0.70743,0.70742,0.70742,18.51,True
'2018-10-25T20:05:00',0.70734,0.70744,0.70734,0.70739,84.03,0.70743,0.70752,0.70742,0.70746,60.48,True
'2018-10-25T20:06:00',0.70738,0.70748,0.70738,0.70742,92.59,0.70748,0.70757,0.70745,0.7075,90.65,True
'2018-10-25T20:07:00',0.70744,0.7075,0.70741,0.7075,62.21,0.70752,0.70758,0.70749,0.70758,75.26,True
'2018-10-25T20:08:00',0.70749,0.70751,0.70748,0.70751,43.97,0.70759,0.70759,0.70757,0.70758,58.32,True
'2018-10-25T20:09:00',0.70749,0.70752,0.70748,0.70748,31.15,0.70758,0.70759,0.70757,0.70757,57.84,False
'2018-10-25T20:10:00',0.70748,0.70749,0.70746,0.70748,41.79,0.70756,0.70758,0.70755,0.70758,52.17,True
'2018-10-25T20:11:00',0.70749,0.7075,0.70749,0.7075,25.17,0.70757,0.70758,0.70756,0.70756,18.76,True
'2018-10-25T20:12:00',0.7075,0.7075,0.70747,0.70749,65.07,0.70757,0.70759,0.70755,0.70757,77.91,False
'2018-10-25T20:13:00',0.70748,0.7075,0.70748,0.7075,28.8,0.70758,0.70759,0.70757,0.70759,47.7,False
'2018-10-25T20:14:00',0.7075,0.7075,0.70748,0.7075,57.43,0.70759,0.70759,0.70756,0.70759,54.19,True
'2018-10-25T20:15:00',0.70752,0.70758,0.70748,0.70749,84.73,0.70759,0.70766,0.70758,0.70759,90.37,False
'2018-10-25T20:16:00',0.70749,0.70758,0.70748,0.7075,57.43,0.70759,0.70766,0.70758,0.70758,53.57,False
'2018-10-25T20:17:00',0.7075,0.70755,0.70749,0.7075,22.06,0.70758,0.7076,0.70758,0.7076,23.11,True
'2018-10-25T20:18:00',0.7075,0.70755,0.70748,0.70749,72.0,0.7076,0.70763,0.70757,0.70759,81.5,False
'2018-10-25T20:19:00',0.7075,0.7075,0.70741,0.7075,62.23,0.70759,0.70759,0.7075,0.70759,66.83,True
'2018-10-25T20:20:00',0.7075,0.70751,0.70741,0.70741,67.4,0.70759,0.70759,0.70751,0.70751,75.37,False
'2018-10-25T20:21:00',0.70743,0.70748,0.70742,0.70746,61.38,0.70752,0.70756,0.70751,0.70755,64.68,True
'2018-10-25T20:22:00',0.70746,0.7075,0.70744,0.7075,66.57,0.70755,0.7076,0.70754,0.70759,71.52,True
'2018-10-25T20:23:00',0.70749,0.7076,0.70749,0.70749,84.14,0.70759,0.70768,0.70759,0.70759,93.55,False
'2018-10-25T20:24:00',0.7075,0.7076,0.70749,0.70759,56.47,0.70759,0.70768,0.70757,0.70768,75.84,True
'2018-10-25T20:25:00',0.7076,0.70762,0.70757,0.70759,51.85,0.70768,0.70769,0.70766,0.70767,77.0,True
'2018-10-25T20:26:00',0.70758,0.70768,0.70757,0.70768,103.28,0.70767,0.70778,0.70766,0.70778,129.89,True
'2018-10-25T20:27:00',0.70768,0.70772,0.70767,0.70768,48.55,0.70776,0.70779,0.70775,0.70777,74.07,True
'2018-10-25T20:28:00',0.70767,0.70778,0.70767,0.70776,73.43,0.70777,0.70786,0.70777,0.70785,115.23,False
'2018-10-25T20:29:00',0.70776,0.70776,0.70768,0.70769,44.05,0.70784,0.70784,0.70777,0.70778,58.58,False
'2018-10-25T20:30:00',0.70771,0.70772,0.70768,0.7077,39.75,0.70779,0.70779,0.70777,0.70778,56.5,False
'2018-10-25T20:31:00',0.7077,0.70772,0.70767,0.70771,21.99,0.70778,0.70779,0.70775,0.70777,30.76,True
'2018-10-25T20:32:00',0.70769,0.70785,0.70769,0.70782,57.19,0.70777,0.70794,0.70777,0.70791,92.87,True
'2018-10-25T20:33:00',0.70782,0.70787,0.70781,0.70786,115.52,0.70793,0.70796,0.70788,0.70795,140.01,True
'2018-10-25T20:34:00',0.70787,0.70794,0.70785,0.70791,66.93,0.70796,0.70802,0.70795,0.70799,111.08,True
'2018-10-25T20:35:00',0.7079,0.70796,0.70789,0.70793,88.27,0.70799,0.70805,0.70798,0.70801,128.17,False
'2018-10-25T20:36:00',0.70792,0.70793,0.70785,0.70788,64.05,0.70801,0.70802,0.70795,0.70796,70.2,False
'2018-10-25T20:37:00',0.70788,0.7079,0.70785,0.70786,67.19,0.70796,0.70799,0.70794,0.70795,101.17,False
'2018-10-25T20:38:00',0.70787,0.70787,0.70779,0.70781,63.55,0.70795,0.70796,0.70788,0.70791,53.48,False
'2018-10-25T20:39:00',0.70781,0.70784,0.70776,0.70776,111.32,0.70791,0.70794,0.70786,0.70787,134.29,True
'2018-10-25T20:40:00',0.70777,0.7079,0.70774,0.70788,103.46,0.70787,0.70799,0.70784,0.70797,139.42,False
'2018-10-25T20:41:00',0.70786,0.7079,0.70784,0.70789,78.89,0.70797,0.70799,0.70793,0.70798,114.53,True
'2018-10-25T20:42:00',0.70789,0.70794,0.70788,0.70794,101.41,0.70797,0.70805,0.70797,0.70803,123.98,False
'2018-10-25T20:43:00',0.70792,0.70793,0.70788,0.70791,102.03,0.70802,0.70802,0.70797,0.70799,147.37,True
'2018-10-25T20:44:00',0.70791,0.708,0.70789,0.70789,137.14,0.708,0.70808,0.70797,0.70797,154.49,False
'2018-10-25T20:45:00',0.70792,0.70797,0.7079,0.70794,119.06,0.708,0.70806,0.70798,0.70803,114.31,False
'2018-10-25T20:46:00',0.70794,0.70794,0.70789,0.70793,131.81,0.70804,0.70805,0.70797,0.70803,97.53,True
'2018-10-25T20:47:00',0.70794,0.70807,0.70794,0.70805,132.9,0.70803,0.70815,0.70803,0.70813,129.57,True
'2018-10-25T20:48:00',0.70806,0.70819,0.70802,0.70814,117.56,0.70814,0.70827,0.7081,0.70822,164.14,False
'2018-10-25T20:49:00',0.70813,0.70814,0.70807,0.70809,85.08,0.70823,0.70823,0.70817,0.70818,89.56,False
'2018-10-25T20:50:00',0.70809,0.70811,0.70808,0.70809,94.77,0.70818,0.7082,0.70817,0.70817,146.52,False
'2018-10-25T20:51:00',0.7081,0.70811,0.70808,0.70809,58.67,0.70819,0.70819,0.70816,0.70817,116.38,True
'2018-10-25T20:52:00',0.70808,0.70818,0.70804,0.70818,70.99,0.70817,0.70826,0.70812,0.70826,112.57,True
'2018-10-25T20:53:00',0.70817,0.7082,0.70814,0.70818,138.76,0.70825,0.70828,0.70823,0.70827,149.81,False
'2018-10-25T20:54:00',0.70818,0.70818,0.70814,0.70814,78.5,0.70827,0.70827,0.70822,0.70822,56.78,True
'2018-10-25T20:55:00',0.70814,0.70819,0.70811,0.70815,76.42,0.70823,0.70828,0.7082,0.70823,80.98,False
'2018-10-25T20:56:00',0.70815,0.70818,0.70808,0.70818,58.54,0.70823,0.70826,0.70817,0.70826,44.83,True
'2018-10-25T20:57:00',0.7082,0.70827,0.70816,0.70826,103.9,0.70829,0.70836,0.70824,0.70834,97.41,True
'2018-10-25T20:58:00',0.70826,0.70837,0.70824,0.70829,73.45,0.70834,0.70846,0.70832,0.70838,76.65,True
'2018-10-25T20:59:00',0.70829,0.70844,0.70828,0.70844,106.49,0.70838,0.70853,0.70836,0.70853,163.97,False
'2018-10-25T21:00:00',0.70844,0.70844,0.70805,0.70805,218.38,0.70852,0.70852,0.70815,0.70815,186.49,False
'2018-10-25T21:01:00',0.70806,0.70814,0.70795,0.70807,213.88,0.70816,0.70823,0.70804,0.70815,142.86,False
'2018-10-25T21:02:00',0.7081,0.70812,0.70803,0.70806,164.37,0.70817,0.70821,0.70813,0.70815,130.88,True
'2018-10-25T21:03:00',0.70806,0.70821,0.70804,0.70815,174.86,0.70816,0.70831,0.70813,0.70827,147.27,True
'2018-10-25T21:04:00',0.70816,0.70824,0.70804,0.70805,154.68,0.70827,0.70833,0.70813,0.70814,112.97,False
'2018-10-25T21:05:00',0.70805,0.70806,0.70801,0.70804,78.54,0.70815,0.70815,0.7081,0.70812,44.74,False
'2018-10-25T21:06:00',0.70802,0.70805,0.70797,0.70797,68.48,0.70812,0.70813,0.70807,0.70807,55.6,True
'2018-10-25T21:07:00',0.70797,0.70813,0.70797,0.70812,151.13,0.70807,0.70823,0.70807,0.70821,133.4,False
'2018-10-25T21:08:00',0.7081,0.70812,0.70804,0.70808,83.05,0.70821,0.70821,0.70813,0.70817,89.79,True
'2018-10-25T21:09:00',0.70808,0.70815,0.70807,0.70809,49.15,0.70817,0.70825,0.70817,0.70818,40.02,False
'2018-10-25T21:10:00',0.70809,0.70809,0.70807,0.70807,55.23,0.70819,0.70819,0.70816,0.70818,50.64,True
'2018-10-25T21:11:00',0.70808,0.70814,0.70808,0.70808,67.6,0.70817,0.70822,0.70816,0.70816,61.48,True
'2018-10-25T21:12:00',0.70808,0.70815,0.70808,0.70813,74.24,0.70818,0.70826,0.70817,0.70822,85.87,False
'2018-10-25T21:13:00',0.70813,0.70815,0.70812,0.70815,108.0,0.70822,0.70825,0.70822,0.70822,105.43,True
'2018-10-25T21:14:00',0.70813,0.7082,0.70812,0.7082,67.25,0.70823,0.70829,0.70822,0.70829,48.79,True
'2018-10-25T21:15:00',0.70822,0.70831,0.70818,0.70827,109.65,0.7083,0.70841,0.70826,0.70838,139.49,True
'2018-10-25T21:16:00',0.70827,0.70834,0.70827,0.70828,59.16,0.70838,0.70845,0.70836,0.70837,88.26,False
'2018-10-25T21:17:00',0.70828,0.70833,0.70826,0.70828,80.12,0.70837,0.7084,0.70837,0.70838,70.86,False
'2018-10-25T21:18:00',0.70829,0.70832,0.70827,0.70828,82.53,0.70838,0.70842,0.70836,0.70838,56.38,False
'2018-10-25T21:19:00',0.70829,0.7083,0.70819,0.70825,91.72,0.70839,0.70839,0.70828,0.70834,102.54,False
'2018-10-25T21:20:00',0.70823,0.70829,0.7082,0.70825,104.11,0.70833,0.70839,0.7083,0.70832,99.5,False
'2018-10-25T21:21:00',0.70823,0.70827,0.70816,0.70825,94.82,0.70832,0.70837,0.70827,0.70834,101.09,False
'2018-10-25T21:22:00',0.70825,0.70825,0.70816,0.70818,130.54,0.70833,0.70834,0.70826,0.70828,120.34,True
'2018-10-25T21:23:00',0.70818,0.70827,0.70817,0.70827,143.91,0.70828,0.70836,0.70826,0.70836,112.54,True
'2018-10-25T21:24:00',0.70827,0.70837,0.70826,0.70836,96.05,0.70835,0.70846,0.70835,0.70845,118.17,False
'2018-10-25T21:25:00',0.70835,0.70836,0.70824,0.70824,76.85,0.70843,0.70844,0.70833,0.70833,85.92,False
'2018-10-25T21:26:00',0.70825,0.70826,0.70817,0.70825,85.2,0.70833,0.70835,0.70827,0.70835,95.59,True
'2018-10-25T21:27:00',0.70825,0.7083,0.70823,0.70823,41.44,0.70834,0.70839,0.70831,0.70832,52.1,False
'2018-10-25T21:28:00',0.70824,0.70826,0.70818,0.70823,37.31,0.70833,0.70834,0.70827,0.70833,59.98,True
'2018-10-25T21:29:00',0.70825,0.70827,0.7082,0.70827,54.25,0.70833,0.70836,0.70828,0.70836,85.69,True
'2018-10-25T21:30:00',0.70828,0.70831,0.70821,0.70825,47.69,0.70836,0.70838,0.70829,0.70833,77.15,False
'2018-10-25T21:31:00',0.70826,0.70826,0.70811,0.70811,45.62,0.70834,0.70834,0.7082,0.7082,62.83,False
'2018-10-25T21:32:00',0.70811,0.70816,0.70809,0.70815,64.89,0.70818,0.70825,0.70817,0.70824,44.67,True
'2018-10-25T21:33:00',0.70815,0.70817,0.70808,0.70809,115.92,0.70824,0.70827,0.70816,0.70818,105.66,True
'2018-10-25T21:34:00',0.70809,0.70824,0.70809,0.70818,72.11,0.70818,0.70834,0.70818,0.70829,71.7,False
'2018-10-25T21:35:00',0.70818,0.70821,0.70814,0.70817,52.89,0.70829,0.70831,0.70824,0.70828,79.13,False
'2018-10-25T21:36:00',0.70817,0.70817,0.70809,0.70811,53.64,0.70827,0.70827,0.70818,0.7082,62.03,True
'2018-10-25T21:37:00',0.70812,0.70819,0.7081,0.70814,46.41,0.7082,0.70827,0.70819,0.70823,47.21,True
'2018-10-25T21:38:00',0.70813,0.7082,0.70812,0.7082,81.29,0.70823,0.70829,0.70822,0.70829,66.04,True
'2018-10-25T21:39:00',0.70818,0.70824,0.70816,0.70817,178.88,0.70827,0.70834,0.70825,0.70827,122.11,False
'2018-10-25T21:40:00',0.70816,0.70822,0.70809,0.70812,133.79,0.70827,0.70831,0.70818,0.70822,122.27,False
'2018-10-25T21:41:00',0.70813,0.7082,0.70812,0.70815,106.7,0.70822,0.7083,0.70821,0.70824,89.67,True
'2018-10-25T21:42:00',0.70815,0.70825,0.70813,0.70815,109.46,0.70825,0.70832,0.70821,0.70824,116.12,False
'2018-10-25T21:43:00',0.70814,0.70816,0.70806,0.70806,101.32,0.70824,0.70825,0.70815,0.70815,137.39,False
'2018-10-25T21:44:00',0.70804,0.7081,0.70802,0.70804,99.07,0.70814,0.70819,0.70811,0.70814,100.39,False
'2018-10-25T21:45:00',0.70803,0.70807,0.70797,0.70802,121.84,0.70813,0.70816,0.70806,0.70811,91.56,False
'2018-10-25T21:46:00',0.70801,0.70804,0.70796,0.70803,157.55,0.70812,0.70813,0.70804,0.70812,131.43,True
'2018-10-25T21:47:00',0.70803,0.70805,0.70796,0.70797,106.17,0.70812,0.70813,0.70805,0.70806,141.61,False
'2018-10-25T21:48:00',0.70796,0.70797,0.70791,0.70792,35.16,0.70805,0.70806,0.70801,0.70802,41.29,False
'2018-10-25T21:49:00',0.70793,0.70794,0.70791,0.70792,67.82,0.70803,0.70803,0.70801,0.70801,84.29,True
'2018-10-25T21:50:00',0.70792,0.70794,0.70785,0.70786,145.75,0.708,0.70804,0.70795,0.70796,129.3,False
'2018-10-25T21:51:00',0.70786,0.70788,0.70781,0.70787,122.04,0.70795,0.70797,0.7079,0.70795,79.97,True
'2018-10-25T21:52:00',0.70786,0.70791,0.70781,0.70786,92.23,0.70796,0.70801,0.70791,0.70796,88.47,False
'2018-10-25T21:53:00',0.70785,0.70788,0.70782,0.70785,101.57,0.70794,0.70797,0.70792,0.70796,59.44,True
'2018-10-25T21:54:00',0.7079,0.70796,0.7079,0.70796,91.78,0.70798,0.70806,0.70798,0.70805,51.29,True
'2018-10-25T21:55:00',0.70798,0.708,0.70794,0.70794,124.41,0.70807,0.70811,0.70803,0.70806,91.25,False
'2018-10-25T21:56:00',0.70794,0.70797,0.70791,0.70791,166.7,0.70805,0.70807,0.70799,0.708,101.33,True
'2018-10-25T21:57:00',0.70792,0.70803,0.70791,0.70802,97.89,0.70801,0.70812,0.708,0.70811,71.24,False
'2018-10-25T21:58:00',0.70802,0.70803,0.70801,0.70801,39.21,0.7081,0.70812,0.70809,0.70811,37.37,True
'2018-10-25T21:59:00',0.70803,0.70831,0.708,0.70831,205.25,0.70811,0.70842,0.70809,0.70841,200.29,False
'2018-10-25T22:00:00',0.7083,0.7083,0.70812,0.70812,122.47,0.70837,0.70837,0.70822,0.70824,102.2,False
'2018-10-25T22:01:00',0.70812,0.70813,0.70802,0.70802,98.98,0.70821,0.70822,0.70813,0.70814,67.93,False
'2018-10-25T22:02:00',0.70802,0.70804,0.70793,0.70801,128.51,0.70813,0.70815,0.70804,0.70812,72.85,True
'2018-10-25T22:03:00',0.70802,0.7081,0.70793,0.70796,69.82,0.70813,0.70821,0.70803,0.70806,48.29,False
'2018-10-25T22:04:00',0.70799,0.70802,0.70792,0.70793,84.12,0.70807,0.70813,0.70803,0.70803,67.22,False
'2018-10-25T22:05:00',0.70792,0.70802,0.70792,0.70795,119.68,0.70804,0.70813,0.70802,0.70805,69.63,False
'2018-10-25T22:06:00',0.70795,0.70795,0.70788,0.70793,98.84,0.70805,0.70806,0.70798,0.70804,71.79,True
'2018-10-25T22:07:00',0.70792,0.70802,0.70792,0.70801,119.27,0.70802,0.70813,0.70802,0.7081,78.27,True
'2018-10-25T22:08:00',0.70801,0.70803,0.70793,0.70794,113.74,0.7081,0.70812,0.70802,0.70803,70.5,False
'2018-10-25T22:09:00',0.70793,0.70795,0.70785,0.70785,51.89,0.70804,0.70804,0.70795,0.70795,48.57,False
'2018-10-25T22:10:00',0.70786,0.70793,0.70783,0.70784,91.45,0.70795,0.70801,0.70794,0.70795,83.57,False
'2018-10-25T22:11:00',0.70784,0.70792,0.70783,0.70791,75.49,0.70796,0.70803,0.70795,0.70801,49.84,False
'2018-10-25T22:12:00',0.70791,0.70792,0.70783,0.70791,56.97,0.708,0.708,0.70793,0.708,49.17,True
'2018-10-25T22:13:00',0.70792,0.70793,0.70786,0.70792,82.16,0.708,0.70802,0.70795,0.70802,53.31,True
'2018-10-25T22:14:00',0.70796,0.70796,0.7079,0.70793,38.31,0.70802,0.70802,0.708,0.70802,27.3,True
'2018-10-25T22:15:00',0.70793,0.70795,0.70792,0.70793,31.11,0.70803,0.70805,0.70803,0.70803,36.36,False
'2018-10-25T22:16:00',0.70792,0.70795,0.70792,0.70793,56.21,0.70803,0.70805,0.70803,0.70803,44.66,False
'2018-10-25T22:17:00',0.70791,0.70795,0.70791,0.70791,96.34,0.70804,0.70805,0.70801,0.70803,57.34,False
'2018-10-25T22:18:00',0.70793,0.70793,0.7079,0.70791,58.65,0.70804,0.70804,0.70801,0.70802,31.19,False
'2018-10-25T22:19:00',0.70792,0.70793,0.7079,0.70791,48.53,0.70803,0.70803,0.70801,0.70801,24.17,True
'2018-10-25T22:20:00',0.7079,0.70798,0.7079,0.70792,26.68,0.70802,0.70807,0.70801,0.70804,23.05,False
'2018-10-25T22:21:00',0.70792,0.70792,0.7079,0.70791,22.5,0.70802,0.70802,0.708,0.708,20.95,False
'2018-10-25T22:22:00',0.7079,0.70792,0.70789,0.70791,46.58,0.708,0.70802,0.708,0.70801,21.38,False
'2018-10-25T22:23:00',0.70791,0.70791,0.70784,0.70791,29.9,0.70801,0.70801,0.70795,0.708,17.06,True
'2018-10-25T22:24:00',0.70792,0.70792,0.70785,0.70785,23.02,0.708,0.70801,0.70795,0.70795,20.88,False
'2018-10-25T22:25:00',0.70784,0.70791,0.70784,0.7079,28.29,0.70796,0.70802,0.70796,0.70802,22.44,False
'2018-10-25T22:26:00',0.70791,0.70791,0.7079,0.7079,18.7,0.70802,0.70802,0.708,0.708,20.51,False
'2018-10-25T22:27:00',0.70789,0.70791,0.70789,0.70791,20.13,0.70801,0.70801,0.708,0.70801,16.51,False
'2018-10-25T22:28:00',0.7079,0.7079,0.7079,0.7079,36.87,0.70801,0.70801,0.708,0.70801,32.19,True
'2018-10-25T22:29:00',0.7079,0.70791,0.70789,0.70791,39.89,0.708,0.70802,0.70799,0.70802,22.83,True
'2018-10-25T22:30:00',0.7079,0.70793,0.7079,0.70792,39.46,0.70802,0.70804,0.70801,0.70803,37.11,True
'2018-10-25T22:31:00',0.70792,0.70802,0.70792,0.708,28.96,0.70803,0.70812,0.70803,0.70811,35.31,True
'2018-10-25T22:32:00',0.708,0.70802,0.708,0.70802,38.87,0.7081,0.70813,0.7081,0.70812,50.36,True
'2018-10-25T22:33:00',0.70802,0.70803,0.70799,0.70802,26.95,0.70813,0.70813,0.70809,0.70812,30.07,False
'2018-10-25T22:34:00',0.70802,0.70803,0.70799,0.708,44.51,0.70812,0.70813,0.7081,0.7081,51.96,False
'2018-10-25T22:35:00',0.708,0.70801,0.70799,0.708,29.19,0.70811,0.70812,0.7081,0.70811,28.49,True
'2018-10-25T22:36:00',0.70801,0.70809,0.708,0.70805,35.82,0.70811,0.7082,0.70811,0.70815,44.0,True
'2018-10-25T22:37:00',0.70811,0.70813,0.70801,0.70801,56.08,0.70819,0.70823,0.70812,0.70813,89.26,False
'2018-10-25T22:38:00',0.70801,0.70804,0.708,0.70802,59.21,0.70812,0.70815,0.70811,0.70814,60.09,False
'2018-10-25T22:39:00',0.70804,0.70804,0.708,0.70801,49.98,0.70815,0.70815,0.70812,0.70813,30.37,False
'2018-10-25T22:40:00',0.70801,0.70802,0.7079,0.70794,81.05,0.70813,0.70815,0.70801,0.70803,70.61,False
'2018-10-25T22:41:00',0.70793,0.70794,0.70791,0.70792,37.65,0.70803,0.70803,0.70801,0.70803,46.87,True
'2018-10-25T22:42:00',0.70792,0.70795,0.7079,0.70792,28.48,0.70803,0.70804,0.70799,0.70802,54.14,False
'2018-10-25T22:43:00',0.70792,0.70792,0.70786,0.70791,18.49,0.70802,0.70802,0.70797,0.70802,19.88,True
'2018-10-25T22:44:00',0.70791,0.70793,0.70791,0.70793,16.99,0.70802,0.70804,0.70802,0.70802,21.02,False
'2018-10-25T22:45:00',0.70791,0.70793,0.70791,0.70792,10.54,0.70803,0.70803,0.70803,0.70803,10.86,False
'2018-10-25T22:46:00',0.70792,0.70792,0.7079,0.7079,7.31,0.70804,0.70804,0.70802,0.70802,13.37,False
'2018-10-25T22:47:00',0.7079,0.7079,0.70781,0.70783,20.09,0.70801,0.70801,0.70791,0.70795,14.25,False
'2018-10-25T22:48:00',0.70782,0.70784,0.70782,0.70782,9.62,0.70794,0.70796,0.70791,0.70791,9.74,False
'2018-10-25T22:49:00',0.70783,0.70783,0.70781,0.70781,18.8,0.70794,0.70795,0.70792,0.70792,18.82,False
'2018-10-25T22:50:00',0.70782,0.70782,0.7078,0.70781,52.04,0.70794,0.70795,0.70792,0.70792,43.25,True
'2018-10-25T22:51:00',0.70781,0.70782,0.7078,0.70782,47.58,0.70796,0.70796,0.70793,0.70794,40.21,True
'2018-10-25T22:52:00',0.70782,0.70783,0.70781,0.70782,42.06,0.70795,0.70797,0.70794,0.70795,40.8,False
'2018-10-25T22:53:00',0.70783,0.70783,0.70781,0.70781,44.61,0.70795,0.70795,0.70792,0.70792,23.19,False
'2018-10-25T22:54:00',0.70782,0.70783,0.70781,0.70781,56.84,0.70795,0.70795,0.70792,0.70792,41.92,False
'2018-10-25T22:55:00',0.70781,0.70782,0.70781,0.70782,53.47,0.70792,0.70795,0.70792,0.70792,31.19,True
'2018-10-25T22:56:00',0.70781,0.70784,0.70772,0.70782,46.56,0.70793,0.70793,0.70781,0.70792,61.15,True
'2018-10-25T22:57:00',0.70782,0.70787,0.70781,0.70785,32.38,0.70793,0.70797,0.70792,0.70797,34.71,False
'2018-10-25T22:58:00',0.70785,0.70785,0.7078,0.70782,69.44,0.70797,0.70798,0.70794,0.70794,64.26,True
'2018-10-25T22:59:00',0.7078,0.708,0.70775,0.70778,47.93,0.70795,0.7083,0.70795,0.70827,55.0,True
'2018-10-25T23:00:00',0.70776,0.70798,0.70768,0.70798,24.0,0.7083,0.70837,0.70802,0.70831,17.85,False
'2018-10-25T23:01:00',0.70798,0.70798,0.70783,0.70783,14.25,0.70828,0.70828,0.70813,0.70825,7.5,False
'2018-10-25T23:02:00',0.70783,0.70786,0.70783,0.70786,5.25,0.7082,0.7082,0.70819,0.70819,3.75,False
'2018-10-25T23:03:00',0.70785,0.70785,0.70785,0.70785,4.5,0.70819,0.70821,0.70818,0.70818,4.5,True
'2018-10-25T23:04:00',0.70785,0.70795,0.70777,0.70777,15.0,0.7082,0.70825,0.70802,0.70806,9.75,False
'2018-10-25T23:05:00',0.70778,0.70785,0.70776,0.70776,13.67,0.70806,0.70825,0.70799,0.70799,10.45,False
'2018-10-25T23:06:00',0.70775,0.70777,0.70775,0.70776,10.0,0.70801,0.70822,0.70801,0.70815,11.25,False
'2018-10-25T23:07:00',0.70776,0.70777,0.70774,0.70776,15.5,0.70816,0.70817,0.70812,0.70813,16.5,False
'2018-10-25T23:08:00',0.70776,0.70776,0.70775,0.70775,5.5,0.70811,0.70812,0.7081,0.70812,5.0,True
'2018-10-25T23:09:00',0.70776,0.70776,0.70773,0.70775,10.5,0.70812,0.70814,0.70812,0.70814,10.0,True
'2018-10-25T23:10:00',0.70775,0.70776,0.70775,0.70776,7.14,0.70814,0.70823,0.70813,0.70823,6.63,False
'2018-10-25T23:11:00',0.70776,0.70776,0.70776,0.70776,1.19,0.70823,0.70823,0.70823,0.70823,1.19,True
'2018-10-25T23:12:00',0.70778,0.70778,0.70777,0.70777,4.76,0.7082,0.7082,0.7082,0.7082,5.38,True
'2018-10-25T23:13:00',0.70779,0.70779,0.70779,0.70779,1.19,0.70821,0.70821,0.70821,0.70821,1.69,True
'2018-10-25T23:14:00',0.70779,0.70783,0.70779,0.70783,3.19,0.7082,0.70821,0.7082,0.70821,3.63,True
'2018-10-25T23:15:00',0.70779,0.70784,0.70772,0.70774,21.41,0.70817,0.7082,0.70793,0.70816,17.07,False
'2018-10-25T23:16:00',0.70779,0.70779,0.70779,0.70779,1.19,0.70816,0.70816,0.70816,0.70816,1.69,False
'2018-10-25T23:17:00',0.70779,0.70779,0.70779,0.70779,1.25,0.70816,0.70816,0.70816,0.70816,1.69,True
'2018-10-25T23:18:00',0.70778,0.70778,0.70777,0.70778,5.26,0.70817,0.7082,0.70817,0.7082,7.01,True
'2018-10-25T23:19:00',0.70782,0.70782,0.70782,0.70782,2.0,0.7082,0.70821,0.7082,0.70821,3.38,False
'2018-10-25T23:20:00',0.70777,0.70778,0.70777,0.70778,4.57,0.70821,0.70821,0.70819,0.70819,4.07,False
'2018-10-25T23:21:00',0.70779,0.70779,0.70779,0.70779,1.19,0.70819,0.70819,0.70819,0.70819,1.19,False
'2018-10-25T23:22:00',0.70777,0.70777,0.70777,0.70777,6.95,0.70812,0.70812,0.7081,0.7081,5.95,False
'2018-10-25T23:23:00',0.70777,0.70777,0.70776,0.70776,3.57,0.7081,0.7081,0.7081,0.7081,4.57,False
'2018-10-25T23:24:00',0.70776,0.70776,0.70776,0.70776,3.38,0.7081,0.7081,0.7081,0.7081,2.38,False
'2018-10-25T23:25:00',0.70776,0.70776,0.70775,0.70775,3.57,0.70809,0.7081,0.70809,0.7081,3.57,False
'2018-10-25T23:26:00',0.70776,0.70776,0.70776,0.70776,4.07,0.7081,0.7081,0.70809,0.70809,3.57,True
'2018-10-25T23:27:00',0.70777,0.70778,0.70773,0.70777,21.16,0.70801,0.70813,0.70797,0.70813,17.3,True
'2018-10-25T23:28:00',0.70776,0.70788,0.70774,0.70776,14.93,0.7081,0.7081,0.70807,0.70808,11.25,False
'2018-10-25T23:29:00',0.70775,0.70777,0.70772,0.70772,8.64,0.70807,0.70807,0.70797,0.70797,9.09,False
'2018-10-25T23:30:00',0.70773,0.70773,0.70772,0.70772,11.04,0.70797,0.70797,0.70795,0.70795,9.71,False
'2018-10-25T23:31:00',0.70772,0.70773,0.70771,0.70773,9.19,0.70795,0.70795,0.70789,0.70792,8.81,True
'2018-10-25T23:32:00',0.70772,0.70783,0.70772,0.70778,13.01,0.70791,0.70795,0.70789,0.70793,11.69,True
'2018-10-25T23:33:00',0.70778,0.70784,0.70778,0.7078,21.7,0.70794,0.70797,0.70792,0.70793,21.24,False
'2018-10-25T23:34:00',0.70777,0.70782,0.70775,0.70778,11.37,0.70793,0.70797,0.7079,0.70791,12.25,False
'2018-10-25T23:35:00',0.70775,0.70779,0.70775,0.70779,10.5,0.70791,0.70794,0.70789,0.70794,11.44,True
'2018-10-25T23:36:00',0.7078,0.70782,0.70775,0.7078,13.46,0.70794,0.70795,0.70793,0.70794,13.0,False
'2018-10-25T23:37:00',0.70777,0.70777,0.70775,0.70775,2.1,0.70793,0.70793,0.70793,0.70793,2.88,True
'2018-10-25T23:38:00',0.70773,0.70781,0.70773,0.7078,19.81,0.70792,0.70798,0.70792,0.70793,13.88,False
'2018-10-25T23:39:00',0.7078,0.7078,0.70778,0.70778,5.95,0.70793,0.70794,0.70793,0.70793,5.5,False
'2018-10-25T23:40:00',0.70778,0.70778,0.70778,0.70778,3.57,0.70794,0.70794,0.70794,0.70794,3.5,False
'2018-10-25T23:41:00',0.70778,0.70778,0.70778,0.70778,1.19,0.70793,0.70793,0.70793,0.70793,1.0,True
'2018-10-25T23:42:00',0.7078,0.7078,0.70775,0.70775,6.69,0.70793,0.70794,0.70793,0.70793,5.5,False
'2018-10-25T23:43:00',0.70775,0.70775,0.70775,0.70775,4.12,0.70793,0.70793,0.70793,0.70793,2.0,True
'2018-10-25T23:44:00',0.70775,0.70776,0.70775,0.70776,4.44,0.70793,0.70793,0.70793,0.70793,3.0,True
'2018-10-25T23:45:00',0.70777,0.70777,0.70775,0.70776,10.44,0.70794,0.70794,0.70792,0.70793,8.25,False
'2018-10-25T23:46:00',0.70774,0.70774,0.70773,0.70773,5.76,0.70788,0.70788,0.70783,0.70783,4.69,False
'2018-10-25T23:47:00',0.70773,0.70773,0.70772,0.70772,21.02,0.70783,0.70784,0.70782,0.70783,17.0,True
'2018-10-25T23:48:00',0.70772,0.70779,0.70772,0.70777,26.55,0.70783,0.7079,0.70783,0.7079,20.75,False
'2018-10-25T23:49:00',0.70776,0.70777,0.70772,0.70772,13.07,0.70788,0.7079,0.70785,0.70786,11.88,False
'2018-10-25T23:50:00',0.70773,0.70773,0.70773,0.70773,3.57,0.70785,0.70785,0.70785,0.70785,4.19,False
'2018-10-25T23:51:00',0.70772,0.70772,0.70771,0.70771,12.95,0.70785,0.70786,0.70785,0.70786,10.01,True
'2018-10-25T23:52:00',0.70772,0.70773,0.70771,0.70771,13.71,0.70784,0.70785,0.70782,0.70782,9.75,False
'2018-10-25T23:53:00',0.70771,0.70773,0.70771,0.70771,13.96,0.70782,0.70784,0.70782,0.70782,13.38,False
'2018-10-25T23:54:00',0.70772,0.70772,0.70769,0.70769,16.82,0.70783,0.70784,0.70779,0.70779,16.19,False
'2018-10-25T23:55:00',0.70769,0.70769,0.70767,0.70767,3.0,0.70778,0.70779,0.70778,0.70779,3.0,False
'2018-10-25T23:56:00',0.70766,0.70766,0.70754,0.70757,34.63,0.70779,0.70779,0.70768,0.70771,32.5,False
'2018-10-25T23:57:00',0.70755,0.70763,0.70753,0.70758,18.82,0.70767,0.70774,0.70765,0.7077,18.26,False
'2018-10-25T23:58:00',0.70757,0.70757,0.70748,0.70757,22.25,0.70769,0.7077,0.70762,0.7077,25.82,True
'2018-10-25T23:59:00',0.70757,0.70758,0.70754,0.70756,13.75,0.70768,0.7077,0.70768,0.70769,14.86,True
'2018-10-26T00:00:00',0.70756,0.70767,0.70749,0.70761,33.38,0.70768,0.70775,0.70756,0.70768,34.07,False
'2018-10-26T00:01:00',0.70762,0.70764,0.70754,0.70754,20.26,0.70769,0.70774,0.70762,0.70764,22.52,False
'2018-10-26T00:02:00',0.70754,0.70759,0.70754,0.70757,14.83,0.70763,0.70767,0.70762,0.70766,20.64,True
'2018-10-26T00:03:00',0.70757,0.70763,0.70757,0.70763,10.88,0.70767,0.70772,0.70767,0.70771,16.58,True
'2018-10-26T00:04:00',0.70763,0.70764,0.70759,0.70763,14.07,0.70772,0.70774,0.70767,0.70774,25.51,False
'2018-10-26T00:05:00',0.70763,0.70763,0.70757,0.70758,10.52,0.70772,0.70772,0.70767,0.70768,17.01,False
'2018-10-26T00:06:00',0.70758,0.70758,0.70755,0.70755,13.95,0.70769,0.70769,0.70765,0.70765,16.75,False
'2018-10-26T00:07:00',0.70755,0.70757,0.70755,0.70755,12.2,0.70766,0.70766,0.70764,0.70765,11.5,False
'2018-10-26T00:08:00',0.70757,0.70757,0.70755,0.70756,7.88,0.70765,0.70765,0.70765,0.70765,4.5,True
'2018-10-26T00:09:00',0.70758,0.70758,0.70757,0.70757,13.2,0.70765,0.70765,0.70764,0.70765,11.0,False
'2018-10-26T00:10:00',0.70757,0.70758,0.70757,0.70757,3.25,0.70765,0.70765,0.70765,0.70765,3.5,True
'2018-10-26T00:11:00',0.70757,0.70758,0.70747,0.70753,23.13,0.70764,0.70766,0.70756,0.70764,13.69,False
'2018-10-26T00:12:00',0.70755,0.70755,0.70754,0.70755,17.77,0.70763,0.70764,0.70763,0.70764,11.0,True
'2018-10-26T00:13:00',0.70754,0.70756,0.70754,0.70756,24.27,0.70765,0.70766,0.70764,0.70766,11.0,False
'2018-10-26T00:14:00',0.70756,0.70756,0.70752,0.70755,18.2,0.70766,0.70766,0.70759,0.70764,15.0,False
'2018-10-26T00:15:00',0.70751,0.70754,0.70751,0.70753,19.39,0.70762,0.70765,0.70761,0.70764,18.38,True
'2018-10-26T00:16:00',0.70753,0.70756,0.70747,0.70753,37.08,0.70764,0.70767,0.70756,0.70762,37.58,True
'2018-10-26T00:17:00',0.70755,0.7076,0.70755,0.7076,8.44,0.70766,0.70769,0.70766,0.70769,10.57,True
'2018-10-26T00:18:00',0.70764,0.7077,0.70764,0.7077,3.0,0.70771,0.70775,0.70771,0.70775,4.25,True
'2018-10-26T00:19:00',0.70769,0.7077,0.70769,0.70769,3.0,0.70775,0.70776,0.70775,0.70776,3.5,False
'2018-10-26T00:20:00',0.70769,0.70769,0.70767,0.70767,4.5,0.70777,0.70777,0.70777,0.70777,6.82,True
'2018-10-26T00:21:00',0.70769,0.70776,0.70769,0.70776,6.75,0.70777,0.70785,0.70777,0.70784,7.19,False
'2018-10-26T00:22:00',0.70773,0.70773,0.70768,0.70768,17.44,0.70784,0.70784,0.70776,0.70776,13.93,False
'2018-10-26T00:23:00',0.70766,0.70768,0.70764,0.70768,9.38,0.70777,0.70777,0.70774,0.70776,10.63,True
'2018-10-26T00:24:00',0.70766,0.70768,0.70766,0.70768,5.0,0.70777,0.70778,0.70777,0.70778,7.2,True
'2018-10-26T00:25:00',0.70767,0.70768,0.70767,0.70768,5.5,0.70777,0.70779,0.70777,0.70779,7.32,True
'2018-10-26T00:26:00',0.70768,0.70769,0.70768,0.70769,5.5,0.70779,0.70779,0.70779,0.70779,6.95,True
'2018-10-26T00:27:00',0.70769,0.7077,0.70768,0.7077,6.5,0.70779,0.70779,0.70779,0.70779,8.7,True
'2018-10-26T00:28:00',0.7077,0.70771,0.70769,0.7077,19.0,0.70779,0.70781,0.70779,0.70779,24.66,True
'2018-10-26T00:29:00',0.70772,0.70778,0.7077,0.70778,11.75,0.7078,0.70788,0.70779,0.70788,12.19,True
'2018-10-26T00:30:00',0.70777,0.70786,0.70777,0.70783,28.46,0.70788,0.70796,0.70788,0.70793,35.11,False
'2018-10-26T00:31:00',0.70783,0.70783,0.70782,0.70783,20.95,0.70793,0.70793,0.70791,0.70791,23.26,False
'2018-10-26T00:32:00',0.70782,0.70783,0.70782,0.70783,16.14,0.70792,0.70793,0.70792,0.70792,17.36,True
'2018-10-26T00:33:00',0.70785,0.70785,0.70783,0.70785,12.51,0.70793,0.70793,0.70792,0.70792,9.57,True
'2018-10-26T00:34:00',0.70785,0.70786,0.70785,0.70786,6.38,0.70794,0.70795,0.70793,0.70795,4.0,True
'2018-10-26T00:35:00',0.70785,0.70788,0.70785,0.70785,22.38,0.70795,0.70796,0.70794,0.70796,14.13,True
'2018-10-26T00:36:00',0.70789,0.70796,0.70789,0.70796,18.83,0.70797,0.70805,0.70797,0.70805,14.07,False
'2018-10-26T00:37:00',0.70795,0.70795,0.7079,0.70793,32.27,0.70806,0.70806,0.70799,0.70801,19.5,False
'2018-10-26T00:38:00',0.70793,0.70793,0.70786,0.70787,9.58,0.70802,0.70802,0.70796,0.70797,8.13,False
'2018-10-26T00:39:00',0.70787,0.70787,0.70783,0.70783,10.82,0.70797,0.70797,0.70792,0.70792,7.88,False
'2018-10-26T00:40:00',0.70783,0.70783,0.70782,0.70782,18.89,0.70792,0.70792,0.70791,0.70792,10.5,False
'2018-10-26T00:41:00',0.70782,0.70782,0.70774,0.70774,19.52,0.70791,0.70791,0.70781,0.70781,17.5,False
'2018-10-26T00:42:00',0.70773,0.70774,0.70773,0.70774,4.13,0.70781,0.70782,0.70781,0.70782,3.0,True
'2018-10-26T00:43:00',0.70774,0.70776,0.70774,0.70774,8.88,0.70784,0.70785,0.70783,0.70785,8.5,False
'2018-10-26T00:44:00',0.70773,0.70775,0.70772,0.70775,31.15,0.70785,0.70785,0.70782,0.70785,17.31,True
'2018-10-26T00:45:00',0.70776,0.70783,0.70772,0.70783,31.28,0.70786,0.70793,0.70782,0.70793,23.94,True
'2018-10-26T00:46:00',0.70784,0.70784,0.70772,0.70772,33.47,0.70793,0.70793,0.70782,0.70783,20.19,False
'2018-10-26T00:47:00',0.70774,0.70774,0.70773,0.70774,12.7,0.70784,0.70784,0.70783,0.70784,6.0,True
'2018-10-26T00:48:00',0.70774,0.70775,0.70774,0.70774,18.58,0.70784,0.70785,0.70784,0.70785,14.44,False
'2018-10-26T00:49:00',0.70774,0.70774,0.70774,0.70774,4.57,0.70785,0.70786,0.70785,0.70786,5.13,True
'2018-10-26T00:50:00',0.70773,0.70785,0.70773,0.70784,12.88,0.70786,0.70795,0.70784,0.70795,12.39,False
'2018-10-26T00:51:00',0.70784,0.70784,0.70783,0.70784,10.38,0.70795,0.70795,0.70793,0.70795,10.48,True
'2018-10-26T00:52:00',0.70784,0.70787,0.70784,0.70786,24.63,0.70794,0.70795,0.70793,0.70795,25.19,True
'2018-10-26T00:53:00',0.70786,0.70788,0.70786,0.70787,35.94,0.70794,0.70797,0.70794,0.70795,36.46,True
'2018-10-26T00:54:00',0.70787,0.70798,0.70785,0.70793,48.59,0.70794,0.70806,0.70794,0.70804,48.69,False
'2018-10-26T00:55:00',0.70793,0.70797,0.70793,0.70795,22.2,0.70804,0.70805,0.70803,0.70803,19.75,False
'2018-10-26T00:56:00',0.70796,0.70796,0.70785,0.70794,26.81,0.70803,0.70804,0.70794,0.70804,31.33,True
'2018-10-26T00:57:00',0.70796,0.70806,0.70796,0.70801,49.94,0.70806,0.70816,0.70806,0.7081,60.6,False
'2018-10-26T00:58:00',0.708,0.708,0.70792,0.70792,41.08,0.70812,0.70812,0.70802,0.70803,32.98,False
'2018-10-26T00:59:00',0.70792,0.708,0.70787,0.70795,35.89,0.70803,0.70808,0.70797,0.70803,46.52,False
'2018-10-26T01:00:00',0.70795,0.70796,0.70783,0.70783,22.0,0.70803,0.70803,0.70791,0.70791,22.32,False
'2018-10-26T01:01:00',0.70783,0.70784,0.70777,0.70779,52.03,0.70793,0.70794,0.70786,0.70787,52.18,False
'2018-10-26T01:02:00',0.70778,0.70783,0.70775,0.70783,62.28,0.70787,0.70793,0.70785,0.70793,55.65,False
'2018-10-26T01:03:00',0.70783,0.70783,0.70777,0.70777,35.2,0.70793,0.70793,0.70786,0.70787,54.2,True
'2018-10-26T01:04:00',0.70777,0.70786,0.70777,0.70786,23.64,0.70787,0.70796,0.70787,0.70796,23.08,True
'2018-10-26T01:05:00',0.70787,0.70799,0.70787,0.70797,19.76,0.70797,0.70809,0.70797,0.70805,28.04,True
'2018-10-26T01:06:00',0.70796,0.70808,0.70794,0.70808,44.47,0.70804,0.70816,0.70804,0.70816,35.21,False
'2018-10-26T01:07:00',0.70808,0.70808,0.70801,0.70802,39.89,0.70816,0.70816,0.70808,0.70812,43.93,False
'2018-10-26T01:08:00',0.70802,0.70807,0.70802,0.70805,43.08,0.7081,0.70816,0.7081,0.70813,39.41,False
'2018-10-26T01:09:00',0.70804,0.70806,0.70798,0.70798,24.63,0.70812,0.70814,0.70807,0.70807,29.94,False
'2018-10-26T01:10:00',0.70797,0.70797,0.70791,0.70792,45.32,0.70806,0.70806,0.70799,0.70802,54.04,False
'2018-10-26T01:11:00',0.70793,0.70796,0.7079,0.70793,48.61,0.70803,0.70804,0.70798,0.70801,72.94,True
'2018-10-26T01:12:00',0.70793,0.70798,0.70793,0.70797,28.31,0.70801,0.70807,0.70801,0.70806,32.99,True
'2018-10-26T01:13:00',0.70798,0.70798,0.70794,0.70796,27.06,0.70806,0.70809,0.70802,0.70804,32.87,True
'2018-10-26T01:14:00',0.70797,0.70805,0.70797,0.70802,74.99,0.70804,0.70814,0.70804,0.7081,75.12,False
'2018-10-26T01:15:00',0.70801,0.70801,0.70792,0.70795,38.95,0.7081,0.7081,0.70801,0.70803,41.78,False
'2018-10-26T01:16:00',0.70795,0.70795,0.70785,0.70786,61.25,0.70803,0.70804,0.70794,0.70795,43.23,False
'2018-10-26T01:17:00',0.70787,0.70788,0.70775,0.70784,87.35,0.70796,0.70798,0.70784,0.70794,102.01,False
'2018-10-26T01:18:00',0.70784,0.70788,0.70784,0.70787,22.48,0.70794,0.70797,0.70794,0.70796,30.75,True
'2018-10-26T01:19:00',0.70787,0.70788,0.70785,0.70786,58.14,0.70797,0.70798,0.70794,0.70797,80.94,True
'2018-10-26T01:20:00',0.70786,0.70791,0.70781,0.70781,80.9,0.70797,0.70799,0.70791,0.70791,81.67,False
'2018-10-26T01:21:00',0.70782,0.70784,0.70782,0.70783,34.83,0.70791,0.70792,0.7079,0.70792,23.83,True
'2018-10-26T01:22:00',0.70784,0.70785,0.70782,0.70785,37.03,0.70793,0.70793,0.70792,0.70793,42.76,True
'2018-10-26T01:23:00',0.70785,0.70794,0.70781,0.70781,60.7,0.70793,0.70803,0.7079,0.7079,51.02,True
'2018-10-26T01:24:00',0.7078,0.70796,0.70776,0.70794,58.15,0.70789,0.70805,0.70786,0.70805,66.46,True
'2018-10-26T01:25:00',0.70794,0.70808,0.70794,0.70808,45.27,0.70804,0.70816,0.70802,0.70816,76.01,False
'2018-10-26T01:26:00',0.70807,0.70807,0.70795,0.70797,53.58,0.70814,0.70815,0.70804,0.70805,73.01,False
'2018-10-26T01:27:00',0.70798,0.70798,0.70791,0.70792,33.5,0.70806,0.70806,0.708,0.70801,35.93,False
'2018-10-26T01:28:00',0.70791,0.70793,0.70786,0.70788,49.69,0.708,0.70803,0.70796,0.70797,62.22,True
'2018-10-26T01:29:00',0.70787,0.70794,0.70786,0.70793,37.8,0.70797,0.70804,0.70796,0.70804,37.92,True
'2018-10-26T01:30:00',0.70795,0.70796,0.70792,0.70795,50.21,0.70802,0.70805,0.708,0.70805,31.77,False
'2018-10-26T01:31:00',0.70794,0.70795,0.70787,0.70792,64.16,0.70805,0.70805,0.70796,0.70803,44.15,True
'2018-10-26T01:32:00',0.70794,0.70798,0.70792,0.70796,51.86,0.70803,0.70807,0.70801,0.70804,47.95,True
'2018-10-26T01:33:00',0.70795,0.70801,0.70795,0.70798,52.51,0.70805,0.70809,0.70804,0.70807,59.62,False
'2018-10-26T01:34:00',0.70797,0.708,0.70787,0.70787,38.5,0.70807,0.70808,0.70796,0.70796,51.58,False
'2018-10-26T01:35:00',0.70788,0.70795,0.70787,0.70795,49.28,0.70797,0.70803,0.70796,0.70803,95.77,False
'2018-10-26T01:36:00',0.70795,0.70795,0.70794,0.70794,28.84,0.70803,0.70803,0.70802,0.70802,31.93,True
'2018-10-26T01:37:00',0.70792,0.70796,0.70784,0.70784,109.54,0.70801,0.70804,0.70791,0.70793,105.84,False
'2018-10-26T01:38:00',0.70784,0.70789,0.70775,0.70785,103.57,0.70793,0.70797,0.70785,0.70795,93.98,False
'2018-10-26T01:39:00',0.70785,0.70786,0.70784,0.70786,37.88,0.70795,0.70795,0.70793,0.70795,61.17,True
'2018-10-26T01:40:00',0.70785,0.70789,0.70785,0.70788,58.57,0.70795,0.70797,0.70793,0.70797,52.28,True
'2018-10-26T01:41:00',0.70789,0.7079,0.70787,0.70787,63.73,0.70797,0.70798,0.70796,0.70796,82.8,False
'2018-10-26T01:42:00',0.70787,0.70787,0.70785,0.70786,42.56,0.70796,0.70796,0.70794,0.70796,41.23,False
'2018-10-26T01:43:00',0.70785,0.70786,0.70783,0.70786,43.4,0.70794,0.70795,0.7079,0.70794,41.18,True
'2018-10-26T01:44:00',0.70786,0.70798,0.70782,0.70797,63.6,0.70794,0.70806,0.70791,0.70806,55.7,True
'2018-10-26T01:45:00',0.70797,0.70807,0.70797,0.70807,43.31,0.70806,0.70816,0.70806,0.70815,47.64,True
'2018-10-26T01:46:00',0.70807,0.70809,0.70803,0.70807,49.86,0.70814,0.70816,0.70811,0.70815,56.51,False
'2018-10-26T01:47:00',0.70806,0.70807,0.70804,0.70805,30.16,0.70815,0.70816,0.70811,0.70812,22.56,True
'2018-10-26T01:48:00',0.70805,0.70812,0.70804,0.70806,47.83,0.70813,0.70822,0.70813,0.70814,52.77,False
'2018-10-26T01:49:00',0.70805,0.70807,0.70805,0.70806,60.26,0.70814,0.70816,0.70813,0.70814,59.71,True
'2018-10-26T01:50:00',0.70805,0.7081,0.70802,0.7081,44.5,0.70813,0.70818,0.7081,0.70816,65.71,True
'2018-10-26T01:51:00',0.7081,0.70821,0.7081,0.70817,53.41,0.70817,0.70829,0.70816,0.70822,65.85,False
'2018-10-26T01:52:00',0.70817,0.70817,0.70808,0.70809,19.0,0.70822,0.70823,0.70816,0.70817,41.98,False
'2018-10-26T01:53:00',0.70809,0.7081,0.70805,0.70806,51.58,0.70817,0.70819,0.70811,0.70812,51.91,False
'2018-10-26T01:54:00',0.70806,0.70809,0.70804,0.70808,34.15,0.70813,0.70816,0.70811,0.70816,34.34,False
'2018-10-26T01:55:00',0.70808,0.70808,0.70798,0.70798,33.27,0.70816,0.70816,0.70806,0.70807,39.35,False
'2018-10-26T01:56:00',0.70798,0.70804,0.70798,0.708,32.62,0.70807,0.70813,0.70807,0.70808,37.98,True
'2018-10-26T01:57:00',0.70801,0.70806,0.70798,0.70804,39.4,0.70809,0.70814,0.70807,0.70813,81.76,True
'2018-10-26T01:58:00',0.70805,0.70807,0.70799,0.70803,100.97,0.70815,0.70817,0.70808,0.70813,115.8,False
'2018-10-26T01:59:00',0.70804,0.70806,0.70803,0.70804,53.04,0.70812,0.70816,0.70811,0.70812,64.78,True
'2018-10-26T02:00:00',0.70809,0.70809,0.70774,0.70777,148.85,0.70814,0.70815,0.70783,0.70787,132.24,False
'2018-10-26T02:01:00',0.70776,0.7078,0.7077,0.70774,95.21,0.70784,0.70789,0.70777,0.70782,99.97,False
'2018-10-26T02:02:00',0.70776,0.70778,0.70763,0.70767,93.14,0.70784,0.70786,0.70773,0.70774,76.01,False
'2018-10-26T02:03:00',0.70768,0.70768,0.70763,0.70765,72.49,0.70774,0.70776,0.70771,0.70774,72.6,True
'2018-10-26T02:04:00',0.70765,0.70769,0.70761,0.70761,91.61,0.70774,0.70778,0.70771,0.70771,71.18,False
'2018-10-26T02:05:00',0.70761,0.70763,0.70743,0.70747,174.63,0.70772,0.70772,0.70752,0.70756,154.59,False
'2018-10-26T02:06:00',0.70747,0.7076,0.70743,0.70748,201.04,0.70756,0.7077,0.70752,0.70757,201.01,True
'2018-10-26T02:07:00',0.70748,0.70765,0.70748,0.70765,104.28,0.70757,0.70775,0.70757,0.70774,98.96,False
'2018-10-26T02:08:00',0.70764,0.70765,0.70758,0.70759,85.2,0.70774,0.70774,0.70766,0.70767,67.72,False
'2018-10-26T02:09:00',0.70759,0.7076,0.70739,0.7074,114.03,0.70766,0.70768,0.70747,0.70749,128.87,False
'2018-10-26T02:10:00',0.70743,0.70749,0.70734,0.70748,165.97,0.70751,0.70757,0.70742,0.70756,130.42,False
'2018-10-26T02:11:00',0.70748,0.70748,0.70731,0.70738,158.37,0.70757,0.70757,0.70739,0.70746,106.59,False
'2018-10-26T02:12:00',0.70738,0.70738,0.70724,0.70732,172.66,0.70748,0.70748,0.70732,0.7074,149.05,True
'2018-10-26T02:13:00',0.70732,0.70741,0.7073,0.70737,122.76,0.7074,0.7075,0.70738,0.70746,112.56,False
'2018-10-26T02:14:00',0.70737,0.70737,0.70724,0.70734,123.42,0.70746,0.70746,0.70732,0.70741,81.36,True
'2018-10-26T02:15:00',0.70734,0.70739,0.70728,0.70739,75.41,0.70741,0.70746,0.70735,0.70746,49.57,True
'2018-10-26T02:16:00',0.7074,0.70749,0.70736,0.70746,128.4,0.70747,0.70758,0.70745,0.70756,141.54,False
'2018-10-26T02:17:00',0.70746,0.70747,0.70742,0.70746,80.74,0.70755,0.70756,0.7075,0.70756,85.49,True
'2018-10-26T02:18:00',0.70746,0.7076,0.70743,0.70758,96.07,0.70755,0.70767,0.70753,0.70767,100.58,True
'2018-10-26T02:19:00',0.70759,0.70766,0.70755,0.70764,118.82,0.70767,0.70775,0.70765,0.70773,90.81,False
'2018-10-26T02:20:00',0.70764,0.70765,0.70756,0.70758,100.84,0.70772,0.70774,0.70765,0.70767,108.22,False
'2018-10-26T02:21:00',0.70758,0.70758,0.70743,0.70745,73.7,0.70767,0.70767,0.70751,0.70756,94.82,False
'2018-10-26T02:22:00',0.70747,0.70747,0.70742,0.70743,81.85,0.70755,0.70755,0.7075,0.70752,86.8,False
'2018-10-26T02:23:00',0.70744,0.70746,0.70721,0.70727,161.6,0.70754,0.70754,0.70731,0.70735,159.66,False
'2018-10-26T02:24:00',0.70727,0.70735,0.70722,0.70725,150.15,0.70734,0.70743,0.7073,0.70734,144.13,False
'2018-10-26T02:25:00',0.70724,0.70734,0.70722,0.70733,189.56,0.70733,0.70743,0.70732,0.70742,199.44,False
'2018-10-26T02:26:00',0.70733,0.70733,0.70723,0.7073,98.17,0.70741,0.70741,0.70731,0.70738,86.35,True
'2018-10-26T02:27:00',0.70729,0.70734,0.70725,0.70729,94.21,0.70737,0.70741,0.70733,0.70737,114.75,False
'2018-10-26T02:28:00',0.70729,0.70733,0.70723,0.70731,98.25,0.70737,0.70742,0.70731,0.70739,115.34,True
'2018-10-26T02:29:00',0.70733,0.70736,0.70729,0.70732,92.31,0.70741,0.70742,0.70738,0.7074,101.95,False
'2018-10-26T02:30:00',0.70733,0.70733,0.70717,0.70728,95.98,0.7074,0.7074,0.70724,0.70736,125.26,False
'2018-10-26T02:31:00',0.70727,0.70729,0.7072,0.70724,106.61,0.70734,0.70737,0.7073,0.70733,116.06,True
'2018-10-26T02:32:00',0.70723,0.70729,0.70723,0.70726,84.39,0.70732,0.70739,0.70732,0.70735,90.5,True
'2018-10-26T02:33:00',0.70727,0.70732,0.70726,0.70729,71.76,0.70736,0.70741,0.70735,0.70737,59.5,True
'2018-10-26T02:34:00',0.70729,0.70733,0.70727,0.70729,77.25,0.70737,0.7074,0.70735,0.70739,73.37,True
'2018-10-26T02:35:00',0.7073,0.70744,0.70726,0.70744,86.86,0.70738,0.70752,0.70735,0.70752,98.87,True
'2018-10-26T02:36:00',0.70744,0.70747,0.70738,0.70743,82.88,0.70752,0.70756,0.70747,0.70753,75.26,True
'2018-10-26T02:37:00',0.70745,0.70754,0.70735,0.70736,115.11,0.70755,0.70762,0.70743,0.70745,90.41,False
'2018-10-26T02:38:00',0.70739,0.70746,0.70731,0.70746,122.76,0.70748,0.70755,0.70741,0.70755,109.24,True
'2018-10-26T02:39:00',0.70745,0.70754,0.70736,0.70753,144.22,0.70754,0.70763,0.70744,0.70763,120.03,True
'2018-10-26T02:40:00',0.70754,0.70757,0.70747,0.70747,120.6,0.70763,0.70766,0.70756,0.70756,126.44,True
'2018-10-26T02:41:00',0.70747,0.70758,0.70747,0.70755,109.39,0.70756,0.70767,0.70756,0.70764,107.97,False
'2018-10-26T02:42:00',0.70755,0.70758,0.70746,0.70757,92.56,0.70764,0.70767,0.70755,0.70766,117.78,False
'2018-10-26T02:43:00',0.70757,0.70758,0.70753,0.70757,86.15,0.70765,0.70767,0.70763,0.70765,75.2,False
'2018-10-26T02:44:00',0.70756,0.70757,0.70747,0.70747,94.94,0.70765,0.70766,0.70757,0.70757,96.5,False
'2018-10-26T02:45:00',0.70746,0.70754,0.70746,0.70754,42.5,0.70755,0.70764,0.70755,0.70763,41.0,True
'2018-10-26T02:46:00',0.70755,0.70758,0.70747,0.70754,106.17,0.70763,0.70767,0.70756,0.70762,120.23,True
'2018-10-26T02:47:00',0.70753,0.7076,0.70753,0.7076,107.47,0.70763,0.70768,0.70762,0.70768,91.16,False
'2018-10-26T02:48:00',0.70757,0.70758,0.70755,0.70756,45.56,0.70768,0.70768,0.70763,0.70763,53.69,False
'2018-10-26T02:49:00',0.70756,0.70756,0.70738,0.70746,136.15,0.70764,0.70764,0.70747,0.70755,106.37,False
'2018-10-26T02:50:00',0.70746,0.7075,0.70742,0.70747,119.12,0.70755,0.70757,0.7075,0.70755,96.59,False
'2018-10-26T02:51:00',0.70746,0.70748,0.7074,0.70742,133.07,0.70754,0.70756,0.70748,0.70752,107.13,False
'2018-10-26T02:52:00',0.70743,0.70747,0.70739,0.70739,122.83,0.70753,0.70756,0.70747,0.70747,113.45,False
'2018-10-26T02:53:00',0.7074,0.70742,0.7074,0.70741,82.4,0.70748,0.70751,0.70748,0.70749,73.32,False
'2018-10-26T02:54:00',0.70739,0.70739,0.70718,0.70726,219.24,0.70747,0.70747,0.70726,0.70734,173.34,False
'2018-10-26T02:55:00',0.70724,0.70727,0.70713,0.70719,137.82,0.70732,0.70735,0.70722,0.70727,152.45,False
'2018-10-26T02:56:00',0.70719,0.70721,0.70703,0.70705,85.81,0.70728,0.70729,0.70712,0.70713,85.43,False
'2018-10-26T02:57:00',0.70705,0.70714,0.707,0.70707,66.51,0.70713,0.70722,0.70708,0.70716,95.4,False
'2018-10-26T02:58:00',0.70708,0.70708,0.70692,0.70701,118.54,0.70715,0.70716,0.70701,0.70709,115.22,False
'2018-10-26T02:59:00',0.70701,0.70703,0.70692,0.707,114.42,0.7071,0.70711,0.70701,0.70708,122.62,True
'2018-10-26T03:00:00',0.70699,0.70709,0.70697,0.70707,125.33,0.70708,0.70716,0.70707,0.70714,128.53,True
'2018-10-26T03:01:00',0.70706,0.70711,0.70702,0.70708,62.38,0.70713,0.70719,0.70711,0.70716,45.03,True
'2018-10-26T03:02:00',0.70709,0.70718,0.70707,0.70713,86.52,0.70717,0.70725,0.70716,0.70719,68.82,False
'2018-10-26T03:03:00',0.70712,0.70714,0.70703,0.70708,89.23,0.7072,0.70722,0.70711,0.70717,79.03,False
'2018-10-26T03:04:00',0.70707,0.70707,0.70692,0.70692,73.73,0.70716,0.70716,0.707,0.70701,56.56,False
'2018-10-26T03:05:00',0.70692,0.70695,0.70685,0.70692,111.29,0.70701,0.70704,0.70694,0.70701,89.2,True
'2018-10-26T03:06:00',0.70692,0.707,0.70692,0.70694,128.19,0.70702,0.70708,0.707,0.70702,113.84,False
'2018-10-26T03:07:00',0.70694,0.70695,0.70688,0.70692,115.31,0.70702,0.70703,0.70696,0.70702,118.41,False
'2018-10-26T03:08:00',0.70693,0.70694,0.70686,0.70688,105.46,0.70702,0.70702,0.70694,0.70697,99.23,False
'2018-10-26T03:09:00',0.70688,0.70692,0.70682,0.7069,90.5,0.70696,0.70701,0.7069,0.70699,108.33,True
'2018-10-26T03:10:00',0.70691,0.70695,0.70686,0.70687,74.01,0.70698,0.70704,0.70694,0.70695,80.76,False
'2018-10-26T03:11:00',0.70687,0.70691,0.70684,0.70687,72.28,0.70695,0.70699,0.70692,0.70695,85.08,True
'2018-10-26T03:12:00',0.70688,0.70694,0.70684,0.70686,120.23,0.70696,0.70702,0.70693,0.70694,96.16,False
'2018-10-26T03:13:00',0.70686,0.70686,0.70671,0.70676,92.64,0.70694,0.70694,0.70678,0.70685,74.06,False
'2018-10-26T03:14:00',0.70675,0.70684,0.70663,0.70668,125.0,0.70685,0.70693,0.70673,0.70675,133.44,False
'2018-10-26T03:15:00',0.70665,0.70667,0.70643,0.70645,194.83,0.70675,0.70675,0.70652,0.70654,216.08,False
'2018-10-26T03:16:00',0.70645,0.70656,0.70643,0.70656,177.99,0.70655,0.70663,0.70652,0.70663,187.25,True
'2018-10-26T03:17:00',0.70656,0.70663,0.7065,0.70656,130.87,0.70663,0.70671,0.70659,0.70664,148.8,False
'2018-10-26T03:18:00',0.70656,0.70663,0.70648,0.70661,158.32,0.70665,0.70671,0.70657,0.7067,166.23,True
'2018-10-26T03:19:00',0.70658,0.70664,0.70655,0.70659,104.42,0.70667,0.70672,0.70663,0.70666,94.46,False
'2018-10-26T03:20:00',0.70658,0.70662,0.70651,0.70658,150.38,0.70666,0.70671,0.7066,0.70668,183.5,True
'2018-10-26T03:21:00',0.70659,0.7067,0.70659,0.70669,103.37,0.70667,0.70678,0.70667,0.70676,110.69,False
'2018-10-26T03:22:00',0.70667,0.70667,0.70658,0.70658,125.89,0.70676,0.70676,0.70667,0.70667,128.71,False
'2018-10-26T03:23:00',0.70658,0.70663,0.70651,0.70663,115.02,0.70666,0.70673,0.70661,0.70671,109.5,True
'2018-10-26T03:24:00',0.70663,0.70664,0.70653,0.70653,139.96,0.70671,0.70674,0.70662,0.70663,143.67,False
'2018-10-26T03:25:00',0.70653,0.70664,0.70652,0.70664,154.97,0.70663,0.70672,0.70661,0.70672,137.1,True
'2018-10-26T03:26:00',0.70664,0.70664,0.70655,0.70658,127.35,0.70672,0.70673,0.70663,0.70665,106.46,False
'2018-10-26T03:27:00',0.70657,0.7066,0.70655,0.70659,79.24,0.70665,0.70668,0.70663,0.70667,74.08,True
'2018-10-26T03:28:00',0.70659,0.70661,0.70657,0.70658,62.17,0.70665,0.70668,0.70665,0.70667,57.1,False
'2018-10-26T03:29:00',0.70658,0.70661,0.70656,0.70659,85.57,0.70667,0.70668,0.70665,0.70668,78.36,True
'2018-10-26T03:30:00',0.7066,0.7067,0.7066,0.70668,85.04,0.70668,0.70678,0.70668,0.70676,97.3,False
'2018-10-26T03:31:00',0.70666,0.70669,0.70664,0.70668,148.07,0.70674,0.70678,0.70672,0.70676,105.25,True
'2018-10-26T03:32:00',0.70668,0.70677,0.70667,0.70675,102.6,0.70675,0.70685,0.70674,0.70683,105.29,True
'2018-10-26T03:33:00',0.70676,0.70679,0.70669,0.70677,103.54,0.70684,0.70687,0.70677,0.70686,120.46,False
'2018-10-26T03:34:00',0.70676,0.70676,0.70658,0.70663,95.63,0.70685,0.70685,0.70666,0.70671,113.0,False
'2018-10-26T03:35:00',0.70664,0.70671,0.70663,0.70664,126.36,0.70672,0.70679,0.7067,0.70672,131.9,False
'2018-10-26T03:36:00',0.70665,0.70667,0.70649,0.70651,143.99,0.70673,0.70676,0.70657,0.70658,145.9,False
'2018-10-26T03:37:00',0.70651,0.70657,0.7064,0.70653,104.64,0.70658,0.70665,0.70648,0.70661,97.5,True
'2018-10-26T03:38:00',0.70654,0.70663,0.70653,0.70663,136.96,0.70661,0.70671,0.70661,0.70671,131.91,True
'2018-10-26T03:39:00',0.70663,0.70667,0.70659,0.70667,116.3,0.70671,0.70675,0.70667,0.70675,117.54,True
'2018-10-26T03:40:00',0.70665,0.70671,0.70663,0.70668,123.51,0.70675,0.70678,0.70672,0.70675,142.48,True
'2018-10-26T03:41:00',0.70667,0.70678,0.70658,0.70674,131.71,0.70675,0.70687,0.70665,0.70683,153.58,False
'2018-10-26T03:42:00',0.70674,0.70675,0.70668,0.70671,140.29,0.70682,0.70685,0.70677,0.7068,166.1,True
'2018-10-26T03:43:00',0.70673,0.70679,0.70669,0.70675,121.13,0.70681,0.70688,0.70678,0.70683,141.61,False
'2018-10-26T03:44:00',0.70675,0.70675,0.70664,0.70675,119.1,0.70683,0.70683,0.70672,0.70683,137.71,True
'2018-10-26T03:45:00',0.70675,0.70676,0.70666,0.70669,118.05,0.70683,0.70684,0.70675,0.70677,150.08,True
'2018-10-26T03:46:00',0.70668,0.70686,0.70668,0.70685,124.35,0.70677,0.70694,0.70676,0.70693,110.19,True
'2018-10-26T03:47:00',0.70683,0.70691,0.70678,0.70691,124.28,0.70692,0.70698,0.70687,0.70698,131.93,True
'2018-10-26T03:48:00',0.70689,0.70699,0.70686,0.70699,134.2,0.70698,0.70708,0.70693,0.70708,124.14,True
'2018-10-26T03:49:00',0.70699,0.707,0.70689,0.70689,91.84,0.70708,0.70708,0.70697,0.70698,107.71,True
'2018-10-26T03:50:00',0.70689,0.70713,0.70689,0.70709,175.14,0.70698,0.70721,0.70698,0.70717,152.26,True
'2018-10-26T03:51:00',0.70709,0.70717,0.707,0.70712,163.42,0.70717,0.70725,0.70708,0.70721,153.05,False
'2018-10-26T03:52:00',0.70711,0.70713,0.70695,0.707,170.9,0.70721,0.70722,0.70703,0.70708,188.67,True
'2018-10-26T03:53:00',0.70702,0.70717,0.707,0.70717,117.34,0.7071,0.70725,0.70709,0.70725,134.83,True
'2018-10-26T03:54:00',0.70717,0.70727,0.70715,0.7072,130.87,0.70726,0.70735,0.70724,0.70728,143.21,False
'2018-10-26T03:55:00',0.70719,0.70719,0.70709,0.70718,125.78,0.70727,0.70727,0.70717,0.70726,103.03,True
'2018-10-26T03:56:00',0.70717,0.70726,0.70717,0.70726,123.57,0.70726,0.70735,0.70726,0.70734,124.19,True
'2018-10-26T03:57:00',0.70725,0.7073,0.70718,0.70729,115.92,0.70734,0.70739,0.70726,0.70738,141.73,False
'2018-10-26T03:58:00',0.70729,0.70729,0.70719,0.70725,98.16,0.70737,0.70738,0.70727,0.7073,100.35,False
'2018-10-26T03:59:00',0.70725,0.70727,0.70718,0.70724,81.01,0.70732,0.70735,0.70725,0.70732,101.97,True
'2018-10-26T04:00:00',0.70724,0.70731,0.7072,0.70729,138.84,0.70732,0.70736,0.70727,0.70735,161.18,False
'2018-10-26T04:01:00',0.70729,0.70729,0.70708,0.70708,109.96,0.70736,0.70736,0.70715,0.70715,99.34,False
'2018-10-26T04:02:00',0.70708,0.70714,0.70706,0.7071,108.88,0.70717,0.70721,0.70713,0.70718,110.5,False
'2018-10-26T04:03:00',0.7071,0.70713,0.70705,0.70708,137.22,0.70719,0.70721,0.70713,0.70717,135.89,True
'2018-10-26T04:04:00',0.70708,0.70717,0.70705,0.70715,145.22,0.70716,0.70726,0.70713,0.70723,118.19,True
'2018-10-26T04:05:00',0.70716,0.70722,0.70708,0.70711,144.84,0.70723,0.70731,0.70716,0.7072,148.48,False
'2018-10-26T04:06:00',0.7071,0.7071,0.70697,0.707,151.98,0.70718,0.70719,0.70705,0.70707,151.86,False
'2018-10-26T04:07:00',0.707,0.70706,0.70697,0.70699,149.38,0.70709,0.70714,0.70705,0.70707,119.86,False
'2018-10-26T04:08:00',0.70699,0.70703,0.70688,0.70689,136.77,0.70708,0.7071,0.70695,0.70697,152.82,False
'2018-10-26T04:09:00',0.70689,0.7069,0.7068,0.70681,92.76,0.70697,0.70698,0.70687,0.70688,96.02,True
'2018-10-26T04:10:00',0.70682,0.70696,0.70681,0.70696,85.14,0.70689,0.70704,0.70688,0.70703,98.33,False
'2018-10-26T04:11:00',0.70695,0.70695,0.70686,0.70689,116.36,0.70702,0.70703,0.70694,0.70697,121.74,False
'2018-10-26T04:12:00',0.70688,0.70695,0.70687,0.7069,99.06,0.70696,0.70703,0.70696,0.70699,93.24,False
'2018-10-26T04:13:00',0.7069,0.70691,0.70687,0.70688,67.75,0.70697,0.70698,0.70696,0.70696,56.64,False
'2018-10-26T04:14:00',0.70688,0.70689,0.70686,0.70689,70.57,0.70697,0.70698,0.70694,0.70698,85.56,True
'2018-10-26T04:15:00',0.70691,0.70694,0.70683,0.70688,78.42,0.70698,0.70703,0.70691,0.70696,113.87,False
'2018-10-26T04:16:00',0.70689,0.70694,0.70687,0.70694,73.31,0.70696,0.70703,0.70696,0.70703,78.49,True
'2018-10-26T04:17:00',0.70693,0.70695,0.70689,0.70689,95.94,0.707,0.70702,0.70696,0.70698,84.79,True
'2018-10-26T04:18:00',0.70693,0.707,0.7069,0.707,102.36,0.70699,0.70709,0.70697,0.70709,72.16,True
'2018-10-26T04:19:00',0.70699,0.70701,0.70695,0.70697,81.91,0.70709,0.70709,0.70704,0.70704,100.93,False
'2018-10-26T04:20:00',0.70697,0.70697,0.70684,0.70689,79.01,0.70705,0.70707,0.70693,0.70696,93.11,False
'2018-10-26T04:21:00',0.70689,0.70694,0.70686,0.7069,103.9,0.70697,0.70703,0.70695,0.70698,137.28,True
'2018-10-26T04:22:00',0.70689,0.70697,0.70689,0.70694,132.82,0.70698,0.70705,0.70697,0.70701,130.62,True
'2018-10-26T04:23:00',0.70695,0.70698,0.70684,0.70687,86.9,0.70704,0.70706,0.70691,0.70695,107.15,False
'2018-10-26T04:24:00',0.70687,0.70691,0.70679,0.70687,89.59,0.70695,0.707,0.70689,0.70695,93.94,False
'2018-10-26T04:25:00',0.70688,0.7069,0.70679,0.7068,96.57,0.70696,0.70698,0.70686,0.70687,106.51,False
'2018-10-26T04:26:00',0.70683,0.70684,0.70676,0.70679,84.66,0.70689,0.70693,0.70683,0.70689,106.96,False
'2018-10-26T04:27:00',0.70679,0.70682,0.70675,0.70678,104.75,0.70689,0.7069,0.70682,0.70686,100.93,False
'2018-10-26T04:28:00',0.70678,0.70678,0.70663,0.70665,72.15,0.70687,0.70687,0.70672,0.70674,100.38,False
'2018-10-26T04:29:00',0.70665,0.70666,0.70655,0.70655,117.16,0.70675,0.70675,0.70664,0.70664,113.51,False
'2018-10-26T04:30:00',0.70655,0.70662,0.70652,0.7066,118.17,0.70663,0.70669,0.7066,0.70668,114.13,False
'2018-10-26T04:31:00',0.70661,0.70661,0.70649,0.70649,98.78,0.70668,0.70668,0.70657,0.70657,94.44,False
'2018-10-26T04:32:00',0.7065,0.7065,0.70628,0.70628,108.22,0.70658,0.70658,0.70636,0.70637,108.79,False
'2018-10-26T04:33:00',0.70627,0.70635,0.70621,0.70627,139.0,0.70637,0.70642,0.70629,0.70635,168.63,False
'2018-10-26T04:34:00',0.70625,0.70634,0.70623,0.70629,158.09,0.70634,0.70641,0.70629,0.70639,162.77,False
'2018-10-26T04:35:00',0.70629,0.70631,0.70607,0.70608,141.02,0.70638,0.70639,0.70615,0.70616,155.12,False
'2018-10-26T04:36:00',0.70607,0.7061,0.70605,0.70608,89.16,0.70616,0.70618,0.70613,0.70617,97.15,True
'2018-10-26T04:37:00',0.70609,0.70617,0.70606,0.70606,144.25,0.70617,0.70625,0.70613,0.70615,143.48,True
'2018-10-26T04:38:00',0.70606,0.70625,0.70604,0.70624,111.52,0.70615,0.70633,0.70613,0.70632,101.16,False
'2018-10-26T04:39:00',0.70624,0.70624,0.7061,0.70614,109.72,0.70633,0.70633,0.7062,0.70622,108.25,True
'2018-10-26T04:40:00',0.70615,0.70626,0.70612,0.70614,110.43,0.70622,0.70634,0.70618,0.70622,104.04,False
'2018-10-26T04:41:00',0.70614,0.70614,0.70603,0.70609,111.81,0.70622,0.70622,0.70611,0.70617,106.13,False
'2018-10-26T04:42:00',0.70607,0.70614,0.70607,0.70609,75.36,0.70615,0.70621,0.70615,0.70618,91.6,True
'2018-10-26T04:43:00',0.70609,0.70615,0.70605,0.70614,115.05,0.70615,0.70623,0.70613,0.7062,111.44,True
'2018-10-26T04:44:00',0.70614,0.70622,0.70614,0.70617,84.16,0.70621,0.7063,0.70621,0.70623,74.05,False
'2018-10-26T04:45:00',0.70617,0.70618,0.70614,0.70615,52.12,0.70625,0.70625,0.70622,0.70622,38.44,True
'2018-10-26T04:46:00',0.70614,0.70621,0.70614,0.70619,61.66,0.70623,0.70627,0.70622,0.70627,82.28,True
'2018-10-26T04:47:00',0.70618,0.70633,0.70617,0.70627,135.18,0.70627,0.70641,0.70625,0.70637,131.43,False
'2018-10-26T04:48:00',0.70626,0.70626,0.70621,0.70625,73.18,0.70635,0.70635,0.70629,0.70633,75.12,False
'2018-10-26T04:49:00',0.70624,0.70624,0.70616,0.70619,74.86,0.70633,0.70633,0.70624,0.70627,72.5,False
'2018-10-26T04:50:00',0.7062,0.70624,0.70617,0.7062,89.48,0.70627,0.70631,0.70625,0.70628,101.09,False
'2018-10-26T04:51:00',0.70621,0.70621,0.70616,0.70618,59.94,0.70628,0.70629,0.70624,0.70626,55.11,True
'2018-10-26T04:52:00',0.7062,0.70621,0.70617,0.7062,85.23,0.70626,0.7063,0.70625,0.70628,62.07,True
'2018-10-26T04:53:00',0.7062,0.70622,0.70619,0.70622,52.66,0.70628,0.70629,0.70627,0.70629,55.18,False
'2018-10-26T04:54:00',0.7062,0.70621,0.7061,0.7061,79.82,0.70629,0.70629,0.70619,0.70619,55.74,False
'2018-10-26T04:55:00',0.7061,0.7061,0.70588,0.70594,143.05,0.70617,0.70617,0.70596,0.70602,145.98,False
'2018-10-26T04:56:00',0.70592,0.706,0.7059,0.70597,127.51,0.70602,0.70608,0.70598,0.70606,104.45,True
'2018-10-26T04:57:00',0.70597,0.70605,0.70594,0.706,106.81,0.70607,0.70612,0.70602,0.70607,132.86,True
'2018-10-26T04:58:00',0.70599,0.70619,0.70599,0.70615,130.81,0.70608,0.70627,0.70608,0.70624,95.06,False
'2018-10-26T04:59:00',0.70615,0.70615,0.70599,0.70601,91.19,0.70619,0.70622,0.70607,0.70608,71.2,False
'2018-10-26T05:00:00',0.706,0.70606,0.70599,0.706,90.07,0.70608,0.70614,0.70607,0.70608,78.78,False
'2018-10-26T05:01:00',0.706,0.70601,0.70591,0.70595,98.04,0.70608,0.7061,0.70599,0.70602,113.11,False
'2018-10-26T05:02:00',0.70595,0.706,0.70587,0.70588,83.0,0.70603,0.70608,0.70593,0.70594,96.26,False
'2018-10-26T05:03:00',0.70589,0.70594,0.70587,0.70588,90.81,0.70594,0.70603,0.70594,0.70596,89.11,False
'2018-10-26T05:04:00',0.70588,0.70589,0.70578,0.7058,107.24,0.70596,0.70596,0.70586,0.70588,93.08,True
'2018-10-26T05:05:00',0.7058,0.70589,0.7058,0.70585,179.41,0.70587,0.70597,0.70587,0.70593,108.85,False
'2018-10-26T05:06:00',0.70584,0.70586,0.70567,0.70567,101.34,0.70592,0.70594,0.70575,0.70576,83.45,False
'2018-10-26T05:07:00',0.70568,0.70568,0.70513,0.7052,231.57,0.70575,0.70575,0.7052,0.70528,203.27,False
'2018-10-26T05:08:00',0.70522,0.70529,0.70513,0.70517,178.94,0.7053,0.70538,0.70521,0.70527,140.84,False
'2018-10-26T05:09:00',0.70517,0.70517,0.70509,0.70514,147.79,0.70527,0.70527,0.70517,0.70519,126.1,False
'2018-10-26T05:10:00',0.70511,0.70511,0.70389,0.70441,295.36,0.70519,0.70519,0.70397,0.70448,315.99,False
'2018-10-26T05:11:00',0.70441,0.70441,0.70373,0.70383,181.65,0.70448,0.70448,0.70378,0.70392,215.4,False
'2018-10-26T05:12:00',0.70383,0.70408,0.70383,0.70397,144.96,0.70392,0.70418,0.70391,0.70406,163.56,False
'2018-10-26T05:13:00',0.70397,0.70397,0.70363,0.70376,144.45,0.70404,0.70404,0.70371,0.70381,108.5,False
'2018-10-26T05:14:00',0.70374,0.7039,0.70362,0.7039,165.47,0.70381,0.70397,0.70371,0.70396,123.57,False
'2018-10-26T05:15:00',0.7039,0.7039,0.70351,0.70382,176.14,0.70397,0.70397,0.70358,0.70389,215.81,False
'2018-10-26T05:16:00',0.70382,0.70383,0.70372,0.70381,86.35,0.7039,0.70391,0.70379,0.70389,96.74,True
'2018-10-26T05:17:00',0.7038,0.70385,0.7035,0.7035,114.3,0.70387,0.70392,0.70358,0.70358,101.09,False
'2018-10-26T05:18:00',0.7035,0.70359,0.70319,0.70338,146.6,0.70358,0.70367,0.70329,0.70345,148.75,False
'2018-10-26T05:19:00',0.70338,0.70353,0.70328,0.70351,87.75,0.70345,0.7036,0.70336,0.7036,107.99,True
'2018-10-26T05:20:00',0.70351,0.7037,0.70339,0.7035,110.61,0.70361,0.70379,0.70347,0.70358,112.14,False
'2018-10-26T05:21:00',0.70349,0.70356,0.70347,0.70351,76.95,0.70358,0.70365,0.70354,0.7036,98.77,False
'2018-10-26T05:22:00',0.70351,0.70352,0.7033,0.70339,95.55,0.70358,0.7036,0.70338,0.70348,113.43,False
'2018-10-26T05:23:00',0.70336,0.70336,0.70313,0.70321,102.19,0.7034,0.7034,0.70321,0.70329,111.96,True
'2018-10-26T05:24:00',0.70321,0.70343,0.70321,0.70343,97.35,0.7033,0.70351,0.7033,0.70351,91.91,True
'2018-10-26T05:25:00',0.70343,0.70353,0.70342,0.70349,82.79,0.70351,0.70361,0.7035,0.70359,112.0,True
'2018-10-26T05:26:00',0.70346,0.70362,0.7034,0.7036,146.8,0.70351,0.70371,0.70348,0.70369,154.01,True
'2018-10-26T05:27:00',0.7036,0.70373,0.70359,0.70373,133.92,0.70369,0.70381,0.70363,0.70381,143.7,False
'2018-10-26T05:28:00',0.70373,0.70373,0.70362,0.70372,76.7,0.70379,0.7038,0.7037,0.7038,91.27,False
'2018-10-26T05:29:00',0.70371,0.70371,0.70366,0.70369,137.66,0.7038,0.7038,0.70374,0.70377,143.81,False
'2018-10-26T05:30:00',0.7037,0.7037,0.70346,0.7035,165.32,0.70377,0.70377,0.70353,0.70356,158.68,False
'2018-10-26T05:31:00',0.70349,0.70356,0.70339,0.70346,142.82,0.70356,0.70364,0.70347,0.70355,144.96,False
'2018-10-26T05:32:00',0.70347,0.70347,0.70331,0.70332,116.78,0.70355,0.70356,0.70339,0.7034,136.52,False
'2018-10-26T05:33:00',0.70331,0.70336,0.7032,0.70332,178.23,0.70338,0.70344,0.70329,0.70339,173.27,True
'2018-10-26T05:34:00',0.70332,0.70341,0.70328,0.70331,115.12,0.7034,0.70349,0.70334,0.70338,136.64,False
'2018-10-26T05:35:00',0.7033,0.70332,0.70323,0.70332,108.99,0.70338,0.7034,0.70331,0.70338,85.07,True
'2018-10-26T05:36:00',0.70332,0.7034,0.70328,0.70332,150.34,0.70338,0.70348,0.70335,0.70339,150.31,True
'2018-10-26T05:37:00',0.7033,0.70342,0.7033,0.7034,139.12,0.70339,0.7035,0.70338,0.70349,117.73,False
'2018-10-26T05:38:00',0.7034,0.70341,0.70327,0.7033,122.21,0.70349,0.7035,0.70335,0.70338,119.82,False
'2018-10-26T05:39:00',0.7033,0.70338,0.70327,0.70331,138.13,0.70339,0.70347,0.70334,0.70338,135.79,True
'2018-10-26T05:40:00',0.70328,0.70351,0.70328,0.7035,119.27,0.70338,0.70359,0.70336,0.70358,118.28,True
'2018-10-26T05:41:00',0.70345,0.70382,0.70345,0.70382,120.4,0.70352,0.70389,0.70352,0.70389,155.63,True
'2018-10-26T05:42:00',0.70382,0.7041,0.70369,0.70398,208.79,0.70389,0.70417,0.70377,0.70404,247.51,False
'2018-10-26T05:43:00',0.70397,0.70407,0.70374,0.70378,149.55,0.70401,0.70416,0.70383,0.70388,145.92,False
'2018-10-26T05:44:00',0.70377,0.70377,0.70353,0.70354,146.78,0.70386,0.70386,0.70362,0.70362,138.76,False
'2018-10-26T05:45:00',0.70363,0.70364,0.70348,0.70356,68.75,0.7037,0.70373,0.70356,0.70363,78.58,False
'2018-10-26T05:46:00',0.70358,0.70359,0.70345,0.70348,62.09,0.70365,0.70367,0.70354,0.70357,96.0,False
'2018-10-26T05:47:00',0.70349,0.70349,0.70324,0.70329,158.1,0.70357,0.70357,0.7033,0.70339,117.68,False
'2018-10-26T05:48:00',0.70329,0.70338,0.70302,0.70309,243.78,0.70339,0.70347,0.70309,0.70318,190.02,False
'2018-10-26T05:49:00',0.70311,0.70316,0.70302,0.70314,180.42,0.70321,0.70324,0.7031,0.70322,144.95,True
'2018-10-26T05:50:00',0.70315,0.70325,0.7031,0.7032,209.48,0.70324,0.70334,0.70317,0.70328,140.96,False
'2018-10-26T05:51:00',0.70321,0.70321,0.70309,0.70309,122.71,0.7033,0.7033,0.70315,0.70315,116.99,False
'2018-10-26T05:52:00',0.70309,0.70313,0.70301,0.70307,167.85,0.70315,0.70321,0.70309,0.70316,152.64,True
'2018-10-26T05:53:00',0.70308,0.70315,0.7029,0.70304,116.51,0.70316,0.70321,0.70298,0.7031,146.15,False
'2018-10-26T05:54:00',0.70304,0.70304,0.7029,0.70294,159.37,0.70311,0.70312,0.70297,0.70303,147.45,True
'2018-10-26T05:55:00',0.70295,0.70313,0.70294,0.70309,141.02,0.70303,0.7032,0.70301,0.70317,122.27,False
'2018-10-26T05:56:00',0.70308,0.70312,0.70299,0.70299,152.52,0.70316,0.70319,0.70305,0.70307,122.91,False
'2018-10-26T05:57:00',0.70299,0.70302,0.7029,0.70302,200.94,0.70306,0.7031,0.70298,0.7031,177.02,True
'2018-10-26T05:58:00',0.70302,0.70308,0.70299,0.70304,138.74,0.70312,0.70315,0.70308,0.70311,146.21,True
'2018-10-26T05:59:00',0.70304,0.70316,0.70304,0.7031,81.8,0.70312,0.70322,0.70312,0.70319,132.36,False
'2018-10-26T06:00:00',0.7031,0.70313,0.70308,0.7031,148.96,0.70319,0.70323,0.70316,0.70318,180.97,False
'2018-10-26T06:01:00',0.7031,0.70312,0.70301,0.70306,131.04,0.70318,0.70319,0.7031,0.70316,153.63,False
'2018-10-26T06:02:00',0.70306,0.7031,0.70303,0.70307,126.68,0.70315,0.70319,0.70312,0.70317,123.38,True
'2018-10-26T06:03:00',0.70307,0.70313,0.70305,0.7031,99.01,0.70317,0.7032,0.70314,0.70319,91.46,False
'2018-10-26T06:04:00',0.7031,0.70311,0.70301,0.70304,78.7,0.70318,0.70319,0.70309,0.70313,74.22,False
'2018-10-26T06:05:00',0.70304,0.70306,0.70289,0.7029,89.03,0.70313,0.70314,0.70297,0.70299,96.06,False
'2018-10-26T06:06:00',0.7029,0.70293,0.70261,0.70264,154.08,0.70299,0.70301,0.7027,0.70273,178.4,False
'2018-10-26T06:07:00',0.70264,0.70265,0.70249,0.70254,146.73,0.70273,0.70273,0.70257,0.70262,128.69,False
'2018-10-26T06:08:00',0.70255,0.70259,0.70255,0.70256,79.96,0.70262,0.70266,0.70262,0.70264,52.96,True
'2018-10-26T06:09:00',0.70256,0.70263,0.70254,0.70259,98.83,0.70264,0.70271,0.70263,0.70267,91.51,True
'2018-10-26T06:10:00',0.70258,0.70267,0.70258,0.70266,77.12,0.70265,0.70274,0.70264,0.70274,82.43,True
'2018-10-26T06:11:00',0.70266,0.70295,0.70266,0.70295,159.73,0.70274,0.70304,0.70274,0.70304,141.52,True
'2018-10-26T06:12:00',0.70295,0.703,0.70295,0.70299,82.12,0.70302,0.70307,0.70302,0.70306,88.68,True
'2018-10-26T06:13:00',0.70299,0.70308,0.70297,0.70301,97.92,0.70308,0.70315,0.70305,0.70308,102.14,False
'2018-10-26T06:14:00',0.70299,0.70302,0.70289,0.70297,93.77,0.70308,0.7031,0.70298,0.70306,114.24,False
'2018-10-26T06:15:00',0.70296,0.70296,0.70267,0.70268,116.84,0.70306,0.70306,0.70275,0.70277,124.1,False
'2018-10-26T06:16:00',0.70268,0.70279,0.70268,0.70275,108.32,0.70278,0.70287,0.70278,0.70284,116.25,True
'2018-10-26T06:17:00',0.70274,0.70285,0.70274,0.70285,104.91,0.70284,0.70293,0.70281,0.70293,112.57,True
'2018-10-26T06:18:00',0.70285,0.70291,0.70276,0.70278,73.9,0.70294,0.70298,0.70286,0.70287,88.71,False
'2018-10-26T06:19:00',0.70278,0.70286,0.70267,0.70269,110.01,0.70288,0.70295,0.70276,0.70278,102.77,False
'2018-10-26T06:20:00',0.70269,0.70275,0.70253,0.70255,119.88,0.70278,0.70284,0.70263,0.70265,89.0,False
'2018-10-26T06:21:00',0.70256,0.70259,0.70255,0.70257,90.44,0.70264,0.70268,0.70263,0.70268,72.91,True
'2018-10-26T06:22:00',0.70257,0.7026,0.70252,0.70252,67.58,0.70268,0.70268,0.70262,0.70262,77.77,True
'2018-10-26T06:23:00',0.70255,0.70262,0.70255,0.70258,69.93,0.70261,0.7027,0.70261,0.70267,67.52,False
'2018-10-26T06:24:00',0.70258,0.70259,0.70248,0.70259,115.33,0.70267,0.70268,0.70258,0.70267,81.76,True
'2018-10-26T06:25:00',0.70258,0.70268,0.70257,0.7026,93.16,0.70267,0.70276,0.70265,0.70269,127.74,True
'2018-10-26T06:26:00',0.7026,0.7027,0.70253,0.70255,144.02,0.7027,0.70278,0.70263,0.70263,119.14,False
'2018-10-26T06:27:00',0.70255,0.70258,0.70225,0.70247,166.65,0.70263,0.70266,0.70233,0.70254,163.22,True
'2018-10-26T06:28:00',0.70247,0.70264,0.70247,0.70252,119.07,0.70256,0.70272,0.70256,0.7026,138.1,False
'2018-10-26T06:29:00',0.7025,0.70257,0.70244,0.70247,113.35,0.70258,0.70267,0.70253,0.70255,135.08,True
'2018-10-26T06:30:00',0.70246,0.70265,0.70243,0.70265,124.38,0.70255,0.70273,0.70253,0.70273,180.57,True
'2018-10-26T06:31:00',0.70266,0.70275,0.70256,0.70272,128.73,0.70274,0.70283,0.70266,0.7028,141.32,True
'2018-10-26T06:32:00',0.70276,0.70283,0.70276,0.70279,56.33,0.70281,0.7029,0.70281,0.70289,86.14,False
'2018-10-26T06:33:00',0.70279,0.7028,0.70257,0.70259,111.2,0.70287,0.70289,0.70265,0.70268,128.02,False
'2018-10-26T06:34:00',0.70259,0.70267,0.70257,0.70258,117.47,0.70268,0.70277,0.70266,0.70269,128.21,False
'2018-10-26T06:35:00',0.70259,0.70267,0.70258,0.7026,67.99,0.70268,0.70274,0.70266,0.70269,87.45,True
'2018-10-26T06:36:00',0.7026,0.70271,0.7026,0.70271,115.5,0.70268,0.7028,0.70268,0.70279,104.6,True
'2018-10-26T06:37:00',0.7027,0.70272,0.70265,0.70272,103.15,0.70279,0.70282,0.70272,0.70282,96.71,True
'2018-10-26T06:38:00',0.70272,0.70317,0.70271,0.70307,139.42,0.70282,0.70322,0.70278,0.70315,118.07,True
'2018-10-26T06:39:00',0.70307,0.70331,0.70307,0.70327,134.64,0.70316,0.70339,0.70315,0.70335,176.04,True
'2018-10-26T06:40:00',0.70326,0.7034,0.70317,0.70338,99.6,0.70334,0.70347,0.70326,0.70347,153.98,True
'2018-10-26T06:41:00',0.70338,0.7034,0.7032,0.7032,78.07,0.70347,0.70348,0.70328,0.70328,104.23,True
'2018-10-26T06:42:00',0.7032,0.70341,0.70319,0.7033,128.7,0.70329,0.7035,0.70328,0.70338,146.6,False
'2018-10-26T06:43:00',0.7033,0.7034,0.70328,0.7033,122.03,0.70338,0.70348,0.70336,0.70338,139.69,False
'2018-10-26T06:44:00',0.70329,0.70339,0.70327,0.70329,101.27,0.70338,0.70348,0.70336,0.70337,119.63,True
'2018-10-26T06:45:00',0.70329,0.7034,0.70323,0.70328,133.86,0.70338,0.70348,0.70333,0.70336,156.13,False
'2018-10-26T06:46:00',0.70327,0.70328,0.70318,0.7032,75.63,0.70336,0.70336,0.70325,0.70326,55.12,True
'2018-10-26T06:47:00',0.70318,0.70333,0.70315,0.70329,81.37,0.70326,0.70341,0.70322,0.70338,69.22,True
'2018-10-26T06:48:00',0.70329,0.7035,0.70328,0.70346,79.38,0.70338,0.70358,0.70336,0.70354,95.43,False
'2018-10-26T06:49:00',0.70343,0.70348,0.70335,0.7034,82.34,0.70348,0.70356,0.70343,0.70349,124.15,False
'2018-10-26T06:50:00',0.7034,0.7034,0.70295,0.70295,149.75,0.70348,0.70348,0.70303,0.70303,151.73,False
'2018-10-26T06:51:00',0.70295,0.70311,0.70295,0.70308,151.98,0.70303,0.7032,0.70303,0.70316,133.84,False
'2018-10-26T06:52:00',0.70307,0.7031,0.70297,0.70308,120.79,0.70316,0.70318,0.70306,0.70317,123.23,True
'2018-10-26T06:53:00',0.7031,0.70319,0.70308,0.70308,91.44,0.70318,0.70328,0.70315,0.70315,106.82,False
'2018-10-26T06:54:00',0.70308,0.70308,0.70288,0.70298,150.97,0.70315,0.70316,0.70296,0.70305,124.22,True
'2018-10-26T06:55:00',0.70298,0.7031,0.70287,0.70303,148.21,0.70305,0.70317,0.70294,0.70313,87.46,True
'2018-10-26T06:56:00',0.70304,0.70316,0.70303,0.70316,124.73,0.70313,0.70325,0.70312,0.70324,90.09,True
'2018-10-26T06:57:00',0.70316,0.70331,0.70316,0.70324,70.91,0.70325,0.70338,0.70325,0.70332,75.07,False
'2018-10-26T06:58:00',0.70322,0.70322,0.70301,0.70309,114.94,0.70329,0.70329,0.70309,0.70316,126.22,False
'2018-10-26T06:59:00',0.7031,0.70316,0.70307,0.70314,65.34,0.70317,0.70324,0.70314,0.70322,93.46,True
'2018-10-26T07:00:00',0.70311,0.70339,0.70309,0.70339,151.97,0.70319,0.70347,0.70317,0.70347,185.35,True
'2018-10-26T07:01:00',0.70341,0.70356,0.7034,0.70341,98.23,0.70348,0.70364,0.70347,0.70349,129.73,False
'2018-10-26T07:02:00',0.70341,0.70351,0.7033,0.70349,81.0,0.70349,0.70358,0.70338,0.70357,96.57,False
'2018-10-26T07:03:00',0.70348,0.70349,0.70324,0.7033,161.97,0.70356,0.70357,0.70332,0.70337,143.02,False
'2018-10-26T07:04:00',0.70329,0.70344,0.70327,0.70329,159.02,0.70336,0.70352,0.70335,0.70339,155.84,False
'2018-10-26T07:05:00',0.70334,0.70342,0.7033,0.70331,138.99,0.7034,0.7035,0.70339,0.7034,156.43,True
'2018-10-26T07:06:00',0.7033,0.7035,0.7033,0.7035,142.67,0.7034,0.70359,0.70339,0.70358,147.46,False
'2018-10-26T07:07:00',0.7035,0.7035,0.70329,0.70332,169.16,0.70358,0.70358,0.70337,0.70342,151.83,False
'2018-10-26T07:08:00',0.70329,0.70341,0.70325,0.70338,138.55,0.70339,0.70348,0.70333,0.70345,127.7,False
'2018-10-26T07:09:00',0.70337,0.70339,0.70318,0.70321,151.22,0.70344,0.70347,0.70328,0.70329,130.94,False
'2018-10-26T07:10:00',0.70321,0.70333,0.70319,0.70331,139.94,0.70329,0.7034,0.70327,0.70339,139.49,False
'2018-10-26T07:11:00',0.7033,0.70333,0.70321,0.70325,108.96,0.70339,0.70339,0.70329,0.70333,171.98,True
'2018-10-26T07:12:00',0.70324,0.70342,0.70321,0.70338,150.78,0.70332,0.7035,0.70329,0.70345,169.93,False
'2018-10-26T07:13:00',0.70338,0.70341,0.7033,0.7033,117.5,0.70347,0.70349,0.70339,0.70339,137.56,False
'2018-10-26T07:14:00',0.70329,0.7033,0.7032,0.70321,94.89,0.70337,0.70339,0.70328,0.70329,89.81,False
'2018-10-26T07:15:00',0.70321,0.70328,0.70319,0.70325,104.42,0.70328,0.70337,0.70325,0.70332,112.32,True
'2018-10-26T07:16:00',0.70325,0.70329,0.70317,0.7032,103.01,0.70331,0.70338,0.70325,0.70329,133.02,False
'2018-10-26T07:17:00',0.7032,0.70323,0.70307,0.7032,136.9,0.70329,0.70331,0.70316,0.7033,167.52,False
'2018-10-26T07:18:00',0.7032,0.70322,0.7031,0.70322,117.61,0.70328,0.7033,0.70319,0.70329,118.69,True
'2018-10-26T07:19:00',0.70322,0.70322,0.70311,0.70312,90.79,0.70331,0.70331,0.7032,0.7032,95.38,False
'2018-10-26T07:20:00',0.70312,0.70312,0.70295,0.70298,146.72,0.70321,0.70321,0.70303,0.70306,126.47,False
'2018-10-26T07:21:00',0.70298,0.70301,0.70274,0.70278,160.74,0.70306,0.70306,0.70281,0.70285,143.84,False
'2018-10-26T07:22:00',0.70278,0.70288,0.70277,0.70277,118.64,0.70286,0.70297,0.70285,0.70285,116.24,False
'2018-10-26T07:23:00',0.70278,0.70286,0.70276,0.7028,132.94,0.70288,0.70294,0.70284,0.70289,144.33,False
'2018-10-26T07:24:00',0.70279,0.70281,0.70272,0.70276,132.01,0.70288,0.7029,0.70281,0.70284,107.64,False
'2018-10-26T07:25:00',0.70276,0.70276,0.70255,0.70258,152.93,0.70285,0.70285,0.70263,0.70266,133.31,False
'2018-10-26T07:26:00',0.70258,0.70272,0.70257,0.70272,93.16,0.70266,0.7028,0.70264,0.70279,155.59,True
'2018-10-26T07:27:00',0.7027,0.70275,0.70266,0.70269,110.56,0.70279,0.70282,0.70275,0.70278,135.18,False
'2018-10-26T07:28:00',0.70268,0.70271,0.70262,0.70268,109.08,0.70278,0.70278,0.70269,0.70276,85.17,False
'2018-10-26T07:29:00',0.70269,0.70269,0.70249,0.70249,137.94,0.70276,0.70278,0.70258,0.70259,120.12,False
'2018-10-26T07:30:00',0.70252,0.70254,0.70241,0.70242,132.07,0.70259,0.70261,0.70249,0.70251,107.27,False
'2018-10-26T07:31:00',0.70242,0.7025,0.70233,0.70235,186.15,0.70251,0.70258,0.7024,0.70244,205.37,False
'2018-10-26T07:32:00',0.70236,0.70247,0.70234,0.70241,155.22,0.70244,0.70255,0.70241,0.70249,144.43,True
'2018-10-26T07:33:00',0.7024,0.70248,0.70238,0.70247,102.56,0.70249,0.70256,0.70247,0.70256,98.04,True
'2018-10-26T07:34:00',0.70247,0.70261,0.70247,0.7026,56.37,0.70255,0.70271,0.70255,0.70267,57.89,True
'2018-10-26T07:35:00',0.70259,0.70275,0.70259,0.70275,149.64,0.70269,0.70283,0.70268,0.70283,142.54,True
'2018-10-26T07:36:00',0.70274,0.70282,0.70274,0.70278,71.29,0.70283,0.7029,0.70283,0.70285,80.85,False
'2018-10-26T07:37:00',0.70278,0.70278,0.70269,0.7027,115.33,0.70286,0.70286,0.70277,0.70277,104.3,True
'2018-10-26T07:38:00',0.7027,0.70281,0.70269,0.70278,97.7,0.70277,0.7029,0.70277,0.70285,106.99,True
'2018-10-26T07:39:00',0.70278,0.70292,0.70278,0.7029,83.31,0.70285,0.703,0.70285,0.70299,85.45,True
'2018-10-26T07:40:00',0.70293,0.70295,0.7028,0.70292,152.74,0.70299,0.70303,0.70289,0.70299,153.24,True
'2018-10-26T07:41:00',0.7029,0.70316,0.7029,0.70311,92.06,0.70298,0.70324,0.70297,0.70319,102.67,False
'2018-10-26T07:42:00',0.70309,0.70313,0.70302,0.70307,115.54,0.70317,0.70321,0.7031,0.70315,103.16,False
'2018-10-26T07:43:00',0.70308,0.70308,0.70295,0.70301,162.55,0.70316,0.70317,0.70303,0.70308,154.98,False
'2018-10-26T07:44:00',0.70301,0.70303,0.70297,0.70301,150.87,0.70309,0.70312,0.70304,0.70309,134.19,True
'2018-10-26T07:45:00',0.70303,0.70337,0.70303,0.70327,170.24,0.70311,0.70346,0.70311,0.70335,123.3,False
'2018-10-26T07:46:00',0.70326,0.70337,0.70321,0.70329,133.05,0.70336,0.70345,0.7033,0.70339,105.69,True
'2018-10-26T07:47:00',0.70329,0.70338,0.70322,0.70327,163.68,0.70339,0.70345,0.70329,0.70337,143.42,False
'2018-10-26T07:48:00',0.70327,0.70331,0.70321,0.70321,129.34,0.70336,0.70339,0.7033,0.7033,129.11,True
'2018-10-26T07:49:00',0.70322,0.70331,0.70316,0.70331,150.31,0.7033,0.7034,0.70325,0.70339,139.81,True
'2018-10-26T07:50:00',0.70332,0.70332,0.70318,0.70327,125.03,0.7034,0.7034,0.70325,0.70336,136.65,False
'2018-10-26T07:51:00',0.70327,0.7033,0.70323,0.70326,93.84,0.70337,0.70338,0.70331,0.70336,90.33,True
'2018-10-26T07:52:00',0.70327,0.70333,0.70319,0.70332,58.02,0.70335,0.70341,0.70327,0.70337,79.3,False
'2018-10-26T07:53:00',0.70331,0.70331,0.70309,0.7032,130.96,0.70338,0.70338,0.70317,0.70328,224.66,False
'2018-10-26T07:54:00',0.7032,0.70327,0.70318,0.70321,95.93,0.70328,0.70335,0.70324,0.70328,103.95,True
'2018-10-26T07:55:00',0.70319,0.70329,0.70315,0.70326,103.06,0.70329,0.70338,0.70322,0.70335,131.25,True
'2018-10-26T07:56:00',0.70326,0.70332,0.70322,0.70324,133.9,0.70335,0.70341,0.70331,0.70332,97.11,False
'2018-10-26T07:57:00',0.70322,0.70322,0.70303,0.70305,91.11,0.7033,0.7033,0.7031,0.70314,97.26,False
'2018-10-26T07:58:00',0.70305,0.70311,0.70305,0.70306,61.84,0.70314,0.70319,0.70314,0.70315,49.59,False
'2018-10-26T07:59:00',0.70307,0.7031,0.70303,0.70307,61.36,0.70315,0.70318,0.70312,0.70315,59.79,False
'2018-10-26T08:00:00',0.70305,0.70309,0.70297,0.70309,105.42,0.70315,0.70318,0.70304,0.70317,109.66,True
'2018-10-26T08:01:00',0.70309,0.70329,0.70309,0.70329,87.18,0.70318,0.70338,0.70318,0.70337,90.82,True
'2018-10-26T08:02:00',0.70329,0.70331,0.70319,0.70329,98.66,0.70337,0.70339,0.70327,0.70338,105.71,True
'2018-10-26T08:03:00',0.70329,0.70332,0.70325,0.70329,104.15,0.70338,0.7034,0.70331,0.70337,89.27,False
'2018-10-26T08:04:00',0.70329,0.70331,0.70325,0.70328,100.26,0.70337,0.70338,0.70333,0.70335,73.76,True
'2018-10-26T08:05:00',0.70328,0.7034,0.70328,0.7034,50.73,0.70337,0.70349,0.70337,0.70349,57.67,True
'2018-10-26T08:06:00',0.70341,0.70341,0.70327,0.70338,83.24,0.70349,0.70349,0.70336,0.70347,89.94,True
'2018-10-26T08:07:00',0.70337,0.70342,0.70329,0.70338,90.33,0.70345,0.7035,0.70337,0.70346,136.64,False
'2018-10-26T08:08:00',0.70338,0.70341,0.70331,0.70337,74.95,0.70346,0.70349,0.70339,0.70344,87.07,False
'2018-10-26T08:09:00',0.70335,0.7034,0.7033,0.7033,97.44,0.70345,0.70348,0.70337,0.70337,87.47,False
'2018-10-26T08:10:00',0.70331,0.70339,0.70328,0.70334,104.71,0.70339,0.70347,0.70336,0.70343,81.12,True
'2018-10-26T08:11:00',0.70334,0.70339,0.70327,0.70327,97.03,0.70344,0.70348,0.70335,0.70335,71.27,True
'2018-10-26T08:12:00',0.70329,0.7034,0.70329,0.7034,71.5,0.70337,0.70348,0.70337,0.70348,69.53,True
'2018-10-26T08:13:00',0.70339,0.70355,0.70336,0.70351,116.45,0.70347,0.70363,0.70344,0.70358,110.0,True
'2018-10-26T08:14:00',0.7035,0.7036,0.70346,0.7036,98.87,0.70358,0.7037,0.70352,0.7037,94.32,True
'2018-10-26T08:15:00',0.7036,0.70393,0.70359,0.70393,139.01,0.7037,0.70402,0.70368,0.704,125.65,True
'2018-10-26T08:16:00',0.70393,0.70399,0.7038,0.70392,144.36,0.70401,0.70406,0.70386,0.70399,146.89,False
'2018-10-26T08:17:00',0.70391,0.70392,0.70367,0.70372,123.27,0.704,0.70401,0.70375,0.7038,112.08,False
'2018-10-26T08:18:00',0.70372,0.70375,0.70363,0.70371,124.13,0.7038,0.70382,0.70371,0.70377,145.5,False
'2018-10-26T08:19:00',0.70371,0.70371,0.70361,0.70361,111.33,0.70378,0.70379,0.7037,0.7037,118.85,True
'2018-10-26T08:20:00',0.70361,0.70383,0.70361,0.70372,160.75,0.70369,0.70391,0.70369,0.70381,117.99,False
'2018-10-26T08:21:00',0.70375,0.70379,0.70368,0.70379,130.06,0.70382,0.70387,0.70378,0.70387,152.4,True
'2018-10-26T08:22:00',0.7038,0.70389,0.70379,0.70389,78.98,0.70388,0.70397,0.70385,0.70396,118.8,True
'2018-10-26T08:23:00',0.70387,0.70392,0.70381,0.70392,73.25,0.70393,0.70402,0.70388,0.70401,70.21,True
'2018-10-26T08:24:00',0.70392,0.70413,0.70392,0.70399,115.13,0.70401,0.70421,0.70399,0.70408,107.35,False
'2018-10-26T08:25:00',0.70399,0.704,0.70378,0.70399,105.57,0.70408,0.70408,0.70386,0.70403,132.15,True
'2018-10-26T08:26:00',0.704,0.70401,0.70394,0.70397,65.85,0.70404,0.70407,0.70402,0.70404,96.53,True
'2018-10-26T08:27:00',0.70398,0.70403,0.70396,0.70397,124.38,0.70405,0.70411,0.70404,0.70405,160.9,False
'2018-10-26T08:28:00',0.70398,0.70398,0.70387,0.70389,135.84,0.70407,0.70407,0.70395,0.70395,169.67,False
'2018-10-26T08:29:00',0.70387,0.70389,0.70378,0.7038,156.11,0.70395,0.70397,0.70386,0.70387,95.13,False
'2018-10-26T08:30:00',0.7038,0.70386,0.70378,0.70381,96.98,0.70389,0.70393,0.70385,0.70389,85.42,True
'2018-10-26T08:31:00',0.70381,0.70393,0.70379,0.70393,123.66,0.70388,0.70401,0.70386,0.70401,102.04,False
'2018-10-26T08:32:00',0.70393,0.70393,0.70386,0.7039,82.13,0.704,0.70401,0.70393,0.70398,118.05,True
'2018-10-26T08:33:00',0.70392,0.70394,0.70388,0.7039,93.01,0.70398,0.70401,0.70396,0.70396,122.18,True
'2018-10-26T08:34:00',0.70389,0.70407,0.70387,0.704,102.81,0.70398,0.70412,0.70394,0.70407,122.63,False
'2018-10-26T08:35:00',0.70399,0.70402,0.70386,0.70389,122.01,0.70406,0.70409,0.70394,0.70395,121.57,False
'2018-10-26T08:36:00',0.70386,0.7039,0.70375,0.70386,108.78,0.70394,0.70399,0.70383,0.70395,98.23,True
'2018-10-26T08:37:00',0.70386,0.70411,0.70386,0.70411,109.53,0.70395,0.70418,0.70395,0.70418,109.21,True
'2018-10-26T08:38:00',0.70409,0.70413,0.70408,0.7041,81.29,0.70417,0.7042,0.70416,0.70417,93.1,False
'2018-10-26T08:39:00',0.70409,0.70412,0.704,0.704,81.73,0.70417,0.7042,0.70407,0.70407,128.53,True
'2018-10-26T08:40:00',0.70401,0.70422,0.70401,0.70421,89.11,0.70407,0.70429,0.70407,0.70428,119.63,True
'2018-10-26T08:41:00',0.70422,0.70423,0.70411,0.70422,117.26,0.70428,0.7043,0.70418,0.7043,81.75,True
'2018-10-26T08:42:00',0.70421,0.70423,0.70419,0.70419,43.33,0.70429,0.70431,0.70426,0.70428,49.76,False
'2018-10-26T08:43:00',0.70419,0.70419,0.70379,0.70386,135.31,0.70428,0.70428,0.70387,0.70394,138.13,False
'2018-10-26T08:44:00',0.70387,0.70391,0.70381,0.70384,104.26,0.70396,0.70399,0.70389,0.70393,115.2,True
'2018-10-26T08:45:00',0.70385,0.70396,0.70374,0.70377,101.56,0.70393,0.70404,0.70382,0.70385,121.18,True
'2018-10-26T08:46:00',0.70377,0.70414,0.70377,0.70413,134.08,0.70385,0.70421,0.70385,0.70418,103.91,False
'2018-10-26T08:47:00',0.70413,0.70414,0.704,0.70411,97.54,0.70421,0.70421,0.70408,0.70419,123.1,False
'2018-10-26T08:48:00',0.7041,0.70412,0.70401,0.70408,81.2,0.70417,0.7042,0.70409,0.70415,85.73,True
'2018-10-26T08:49:00',0.70407,0.70423,0.70407,0.70421,81.5,0.70414,0.7043,0.70414,0.70429,75.49,False
'2018-10-26T08:50:00',0.70421,0.70422,0.70405,0.70408,73.92,0.70428,0.7043,0.70412,0.70414,70.51,False
'2018-10-26T08:51:00',0.70409,0.70418,0.70408,0.70416,113.18,0.70414,0.70425,0.70414,0.70424,68.21,False
'2018-10-26T08:52:00',0.70415,0.70417,0.70399,0.70401,106.89,0.70423,0.70425,0.70405,0.70409,67.45,False
'2018-10-26T08:53:00',0.70401,0.70409,0.70396,0.70396,156.46,0.70408,0.70416,0.70402,0.70402,156.65,False
'2018-10-26T08:54:00',0.70397,0.70397,0.70388,0.70388,78.28,0.70405,0.70405,0.70395,0.70396,49.21,False
'2018-10-26T08:55:00',0.70389,0.70395,0.70384,0.70385,97.85,0.70396,0.70403,0.70393,0.70394,81.29,False
'2018-10-26T08:56:00',0.70385,0.70386,0.70366,0.70371,164.82,0.70395,0.70395,0.70373,0.70379,159.8,False
'2018-10-26T08:57:00',0.7037,0.70378,0.70355,0.7036,170.25,0.70378,0.70385,0.70363,0.70367,193.32,False
'2018-10-26T08:58:00',0.70359,0.70362,0.70338,0.70348,181.57,0.70369,0.7037,0.70348,0.70355,189.51,True
'2018-10-26T08:59:00',0.70348,0.7037,0.70345,0.70356,200.94,0.70356,0.70378,0.70352,0.70366,198.04,False
'2018-10-26T09:00:00',0.70356,0.70368,0.70346,0.7035,220.83,0.70364,0.70376,0.70355,0.70359,246.55,False
'2018-10-26T09:01:00',0.7035,0.70351,0.70317,0.70317,140.66,0.70358,0.70359,0.70324,0.70327,142.21,False
'2018-10-26T09:02:00',0.70317,0.70331,0.70298,0.7032,211.72,0.70327,0.70339,0.70306,0.70326,202.26,False
'2018-10-26T09:03:00',0.70319,0.70326,0.7031,0.7032,158.85,0.70326,0.70335,0.70318,0.70327,211.93,True
'2018-10-26T09:04:00',0.7032,0.70335,0.70316,0.70318,193.97,0.70328,0.70341,0.70325,0.70325,215.98,False
'2018-10-26T09:05:00',0.70317,0.70321,0.70313,0.70316,140.99,0.70326,0.70329,0.70322,0.70325,141.22,True
'2018-10-26T09:06:00',0.70315,0.7033,0.70315,0.70328,148.93,0.70323,0.70338,0.70323,0.70335,145.59,True
'2018-10-26T09:07:00',0.70327,0.70373,0.70325,0.70366,193.27,0.70335,0.70379,0.70332,0.70374,209.83,False
'2018-10-26T09:08:00',0.70366,0.70368,0.70338,0.70338,164.86,0.70373,0.70375,0.70345,0.70345,158.15,False
'2018-10-26T09:09:00',0.70343,0.70343,0.70319,0.70327,135.55,0.70348,0.70348,0.70326,0.70334,115.7,False
'2018-10-26T09:10:00',0.70327,0.7033,0.70317,0.7033,115.72,0.70333,0.70337,0.70324,0.70337,119.44,True
'2018-10-26T09:11:00',0.7033,0.70349,0.70326,0.70347,86.63,0.70337,0.70356,0.70333,0.70354,101.42,True
'2018-10-26T09:12:00',0.70348,0.70362,0.70344,0.70361,138.49,0.70354,0.7037,0.70351,0.70369,150.4,True
'2018-10-26T09:13:00',0.70363,0.70395,0.70363,0.70386,189.15,0.70369,0.704,0.70369,0.70394,227.62,False
'2018-10-26T09:14:00',0.70386,0.70391,0.70381,0.70384,174.07,0.70395,0.704,0.70388,0.70392,182.24,False
'2018-10-26T09:15:00',0.7038,0.7038,0.70348,0.70361,213.74,0.70389,0.70389,0.70355,0.7037,189.95,False
'2018-10-26T09:16:00',0.70359,0.7037,0.7035,0.70368,179.63,0.70368,0.70378,0.70359,0.70375,176.51,False
'2018-10-26T09:17:00',0.70367,0.70367,0.70355,0.70366,109.87,0.70374,0.70375,0.70363,0.70373,166.99,True
'2018-10-26T09:18:00',0.70366,0.70368,0.70356,0.70361,186.76,0.70373,0.70375,0.70363,0.70368,170.34,True
'2018-10-26T09:19:00',0.70361,0.70368,0.70355,0.70366,167.09,0.70367,0.70376,0.70362,0.70375,174.57,False
'2018-10-26T09:20:00',0.70368,0.70368,0.70347,0.70362,165.45,0.70374,0.70376,0.70353,0.7037,204.68,True
'2018-10-26T09:21:00',0.70364,0.70371,0.70361,0.70362,142.94,0.70371,0.70379,0.70369,0.7037,162.42,False
'2018-10-26T09:22:00',0.70362,0.70362,0.70347,0.70357,146.82,0.70369,0.70369,0.70357,0.70363,141.09,False
'2018-10-26T09:23:00',0.70355,0.70358,0.70338,0.70339,169.17,0.70361,0.70366,0.70347,0.70347,145.3,False
'2018-10-26T09:24:00',0.70339,0.70351,0.70337,0.7034,163.05,0.70348,0.70359,0.70345,0.70348,173.71,False
'2018-10-26T09:25:00',0.70344,0.7035,0.7033,0.70337,144.36,0.70352,0.70359,0.70339,0.70344,179.25,False
'2018-10-26T09:26:00',0.70337,0.7035,0.70337,0.70341,125.51,0.70343,0.70356,0.70343,0.70348,150.7,False
'2018-10-26T09:27:00',0.70343,0.70343,0.70331,0.70339,186.7,0.7035,0.7035,0.70338,0.70346,174.47,True
'2018-10-26T09:28:00',0.70339,0.70344,0.70337,0.70339,127.12,0.70344,0.70351,0.70344,0.70347,160.85,False
'2018-10-26T09:29:00',0.7034,0.70342,0.70332,0.70332,88.49,0.70347,0.70351,0.7034,0.7034,122.87,False
'2018-10-26T09:30:00',0.70335,0.70337,0.70312,0.70319,135.67,0.70341,0.70345,0.7032,0.70327,193.6,False
'2018-10-26T09:31:00',0.70319,0.70331,0.70317,0.70328,137.13,0.70327,0.70339,0.70324,0.70336,170.09,True
'2018-10-26T09:32:00',0.70328,0.70352,0.70326,0.70351,155.29,0.70336,0.70359,0.70335,0.70358,193.91,True
'2018-10-26T09:33:00',0.70353,0.70353,0.70336,0.70338,138.32,0.70361,0.70361,0.70343,0.70344,145.5,False
'2018-10-26T09:34:00',0.70338,0.70342,0.70325,0.70342,160.2,0.70345,0.70351,0.70333,0.70351,166.18,True
'2018-10-26T09:35:00',0.70344,0.70348,0.70336,0.70339,166.44,0.70351,0.70357,0.70344,0.70348,157.33,False
'2018-10-26T09:36:00',0.70339,0.70345,0.70327,0.70333,198.8,0.70348,0.70353,0.70336,0.7034,162.73,False
'2018-10-26T09:37:00',0.70334,0.7034,0.70325,0.7034,128.13,0.7034,0.70348,0.70333,0.70348,202.37,True
'2018-10-26T09:38:00',0.7034,0.70353,0.70336,0.70346,125.58,0.70348,0.7036,0.70345,0.70352,126.78,True
'2018-10-26T09:39:00',0.70346,0.70359,0.70344,0.70355,156.33,0.70354,0.70366,0.7035,0.70364,150.07,True
'2018-10-26T09:40:00',0.70354,0.70359,0.70347,0.70349,160.97,0.7036,0.70367,0.70355,0.70355,129.12,False
'2018-10-26T09:41:00',0.70349,0.70359,0.70333,0.70335,186.82,0.70356,0.70366,0.7034,0.70343,167.66,False
'2018-10-26T09:42:00',0.70335,0.70341,0.70308,0.70309,198.96,0.70342,0.70347,0.70315,0.70317,155.25,False
'2018-10-26T09:43:00',0.70308,0.70321,0.70305,0.70305,160.02,0.70315,0.70327,0.70311,0.70311,128.09,False
'2018-10-26T09:44:00',0.70304,0.70306,0.70296,0.703,241.65,0.70311,0.70314,0.70304,0.70308,144.78,True
'2018-10-26T09:45:00',0.703,0.70344,0.70295,0.70339,175.31,0.70305,0.70352,0.70302,0.70345,213.46,True
'2018-10-26T09:46:00',0.70339,0.70359,0.70335,0.70352,136.63,0.70347,0.70366,0.70343,0.70358,183.19,True
'2018-10-26T09:47:00',0.70352,0.70369,0.7035,0.70366,129.41,0.70357,0.70377,0.70357,0.70374,146.62,True
'2018-10-26T09:48:00',0.70367,0.70371,0.70366,0.70369,153.2,0.70374,0.70378,0.70373,0.70376,152.89,True
'2018-10-26T09:49:00',0.70367,0.7039,0.70367,0.70376,189.31,0.70376,0.70396,0.70374,0.70385,170.81,True
'2018-10-26T09:50:00',0.70375,0.704,0.70375,0.70388,142.22,0.70383,0.70407,0.70383,0.70396,176.75,False
'2018-10-26T09:51:00',0.70389,0.7039,0.7037,0.70374,133.96,0.70396,0.70398,0.70378,0.70381,142.71,False
'2018-10-26T09:52:00',0.70374,0.7039,0.70369,0.70388,162.85,0.70381,0.70398,0.70378,0.70396,121.42,True
'2018-10-26T09:53:00',0.70387,0.704,0.70384,0.70385,192.51,0.70396,0.70407,0.70393,0.70393,156.92,True
'2018-10-26T09:54:00',0.70387,0.70401,0.70383,0.70397,183.29,0.70394,0.70409,0.7039,0.70404,188.35,False
'2018-10-26T09:55:00',0.70397,0.70399,0.70391,0.70395,125.45,0.70404,0.70407,0.704,0.704,142.66,False
'2018-10-26T09:56:00',0.70394,0.70395,0.70374,0.70375,105.02,0.704,0.70401,0.70381,0.70382,95.51,False
'2018-10-26T09:57:00',0.70374,0.70384,0.70374,0.70384,100.36,0.70382,0.70391,0.70381,0.70391,86.85,True
'2018-10-26T09:58:00',0.70384,0.70387,0.70376,0.7038,109.15,0.70392,0.70395,0.70385,0.70387,135.04,False
'2018-10-26T09:59:00',0.70378,0.7038,0.70355,0.70355,129.68,0.70386,0.70388,0.70363,0.70363,189.42,False
'2018-10-26T10:00:00',0.70355,0.70367,0.70347,0.70365,127.51,0.70362,0.70376,0.70355,0.70374,176.04,True
'2018-10-26T10:01:00',0.70365,0.7038,0.70364,0.70367,177.97,0.70374,0.70388,0.70372,0.70374,187.63,False
'2018-10-26T10:02:00',0.70367,0.70376,0.70365,0.7037,112.67,0.70374,0.70385,0.70373,0.70378,130.78,False
'2018-10-26T10:03:00',0.7037,0.7037,0.70338,0.70338,144.93,0.70378,0.70378,0.70347,0.70347,163.87,False
'2018-10-26T10:04:00',0.70341,0.70346,0.70334,0.70336,187.79,0.70348,0.70355,0.70341,0.70346,164.54,False
'2018-10-26T10:05:00',0.70336,0.7034,0.7033,0.70335,121.36,0.70344,0.70348,0.70337,0.70343,128.51,True
'2018-10-26T10:06:00',0.70335,0.70346,0.70333,0.70342,159.27,0.70343,0.70354,0.70342,0.70351,146.25,True
'2018-10-26T10:07:00',0.70344,0.70349,0.7034,0.7034,126.03,0.70352,0.70357,0.70348,0.70349,115.11,True
'2018-10-26T10:08:00',0.70341,0.70351,0.70341,0.70349,98.86,0.7035,0.70359,0.70347,0.70358,100.8,True
'2018-10-26T10:09:00',0.7035,0.70352,0.70348,0.7035,107.23,0.70356,0.7036,0.70354,0.70358,78.12,True
'2018-10-26T10:10:00',0.70352,0.70363,0.7035,0.70357,159.75,0.70359,0.7037,0.70356,0.70364,89.71,False
'2018-10-26T10:11:00',0.70358,0.70362,0.70348,0.70349,113.02,0.70365,0.70369,0.70355,0.70355,100.78,False
'2018-10-26T10:12:00',0.70349,0.70356,0.70346,0.70354,123.55,0.70356,0.70363,0.70354,0.70362,124.72,True
'2018-10-26T10:13:00',0.70353,0.70357,0.70345,0.70348,143.94,0.7036,0.70364,0.70353,0.70356,153.19,True
'2018-10-26T10:14:00',0.70348,0.70358,0.70343,0.70349,88.66,0.70356,0.70364,0.70348,0.70357,99.01,False
'2018-10-26T10:15:00',0.7035,0.7035,0.70342,0.70348,113.61,0.70358,0.70358,0.7035,0.70355,70.3,False
'2018-10-26T10:16:00',0.70347,0.7035,0.70336,0.70337,131.31,0.70354,0.70358,0.70344,0.70344,78.48,False
'2018-10-26T10:17:00',0.70337,0.70348,0.70336,0.70338,164.02,0.70345,0.70356,0.70344,0.70345,134.91,False
'2018-10-26T10:18:00',0.70337,0.7034,0.70328,0.70339,189.9,0.70344,0.70348,0.70335,0.70345,138.15,True
'2018-10-26T10:19:00',0.70337,0.70341,0.70335,0.7034,117.71,0.70344,0.70349,0.70342,0.70347,86.29,True
'2018-10-26T10:20:00',0.7034,0.70342,0.70331,0.70338,133.67,0.70347,0.7035,0.7034,0.70347,112.06,False
'2018-10-26T10:21:00',0.7034,0.70341,0.70325,0.70327,145.43,0.70349,0.70349,0.70333,0.70334,125.19,False
'2018-10-26T10:22:00',0.70326,0.70339,0.70326,0.70329,113.96,0.70334,0.70347,0.70334,0.70338,155.09,False
'2018-10-26T10:23:00',0.7033,0.70331,0.70321,0.70327,114.43,0.70337,0.70339,0.70329,0.70335,123.58,False
'2018-10-26T10:24:00',0.70328,0.7033,0.70306,0.70308,195.51,0.70336,0.70337,0.70314,0.70316,170.57,False
'2018-10-26T10:25:00',0.70308,0.70315,0.70304,0.70307,139.85,0.70316,0.70324,0.70311,0.70315,128.5,False
'2018-10-26T10:26:00',0.70308,0.70308,0.70296,0.703,168.39,0.70315,0.70315,0.70303,0.70307,127.7,False
'2018-10-26T10:27:00',0.70299,0.70305,0.70284,0.70286,133.59,0.70308,0.70312,0.70292,0.70295,108.51,False
'2018-10-26T10:28:00',0.70287,0.70287,0.70284,0.70286,82.93,0.70295,0.70296,0.70292,0.70295,93.24,False
'2018-10-26T10:29:00',0.70286,0.70287,0.70279,0.70284,148.14,0.70295,0.70295,0.70285,0.70292,112.66,True
'2018-10-26T10:30:00',0.70286,0.70292,0.70279,0.70288,126.38,0.70292,0.70299,0.70285,0.70296,96.14,True
'2018-10-26T10:31:00',0.70292,0.70296,0.70287,0.70296,105.14,0.70298,0.70304,0.70294,0.70302,139.3,True
'2018-10-26T10:32:00',0.70295,0.70306,0.70289,0.70291,115.44,0.70303,0.70312,0.70297,0.703,103.3,True
'2018-10-26T10:33:00',0.70291,0.70321,0.70291,0.70315,137.15,0.703,0.7033,0.70298,0.70322,116.12,True
'2018-10-26T10:34:00',0.70315,0.70323,0.70305,0.70306,114.91,0.70322,0.7033,0.70312,0.70313,101.47,False
'2018-10-26T10:35:00',0.70307,0.70315,0.70305,0.70315,146.92,0.70314,0.70324,0.70312,0.70323,81.3,True
'2018-10-26T10:36:00',0.70316,0.70316,0.70314,0.70316,148.58,0.70323,0.70325,0.70321,0.70323,94.13,False
'2018-10-26T10:37:00',0.70316,0.70316,0.70291,0.703,152.27,0.70323,0.70324,0.70297,0.70308,100.63,False
'2018-10-26T10:38:00',0.703,0.70305,0.70277,0.70278,215.2,0.70308,0.70313,0.70285,0.70287,171.08,False
'2018-10-26T10:39:00',0.70278,0.70288,0.70274,0.70286,108.5,0.70288,0.70294,0.70282,0.70294,147.95,True
'2018-10-26T10:40:00',0.70286,0.70306,0.70282,0.703,97.72,0.70292,0.70313,0.7029,0.70308,106.87,True
'2018-10-26T10:41:00',0.703,0.70309,0.70296,0.703,107.86,0.70308,0.70315,0.70304,0.70307,147.02,False
'2018-10-26T10:42:00',0.703,0.70301,0.70288,0.70291,140.33,0.70308,0.70309,0.70296,0.70299,140.23,False
'2018-10-26T10:43:00',0.7029,0.70295,0.70279,0.7029,145.19,0.70296,0.70301,0.70286,0.70297,121.07,False
'2018-10-26T10:44:00',0.70289,0.70289,0.70276,0.7028,136.88,0.70298,0.70298,0.70284,0.70288,122.94,True
'2018-10-26T10:45:00',0.70285,0.70294,0.70281,0.70292,142.15,0.70289,0.70301,0.70289,0.70298,120.54,True
'2018-10-26T10:46:00',0.70292,0.70295,0.70289,0.7029,134.36,0.70299,0.70303,0.70297,0.70298,81.89,True
'2018-10-26T10:47:00',0.70289,0.70298,0.70288,0.70296,132.98,0.70298,0.70306,0.70295,0.70305,140.59,True
'2018-10-26T10:48:00',0.70296,0.70307,0.70292,0.70292,68.13,0.70305,0.70314,0.70299,0.70299,51.58,True
'2018-10-26T10:49:00',0.7029,0.70308,0.7029,0.70292,134.64,0.70299,0.70315,0.70299,0.703,180.32,False
'2018-10-26T10:50:00',0.70293,0.703,0.70293,0.70296,172.63,0.70301,0.70309,0.703,0.70303,150.62,False
'2018-10-26T10:51:00',0.70294,0.70299,0.70292,0.70299,109.74,0.703,0.70308,0.703,0.70308,94.99,True
'2018-10-26T10:52:00',0.703,0.70302,0.70296,0.70299,124.96,0.70307,0.70311,0.70304,0.70307,131.54,True
'2018-10-26T10:53:00',0.70299,0.70308,0.70298,0.70306,89.02,0.70308,0.70315,0.70306,0.70313,130.57,False
'2018-10-26T10:54:00',0.70306,0.70307,0.703,0.70306,57.48,0.70315,0.70316,0.70309,0.70315,69.95,True
'2018-10-26T10:55:00',0.70306,0.70319,0.70306,0.70318,130.81,0.70314,0.70327,0.70314,0.70327,115.56,True
'2018-10-26T10:56:00',0.70318,0.70327,0.70316,0.70327,106.77,0.70327,0.70336,0.70323,0.70335,121.53,True
'2018-10-26T10:57:00',0.70327,0.70344,0.70327,0.70334,177.61,0.70336,0.70351,0.70336,0.70341,176.94,False
'2018-10-26T10:58:00',0.70334,0.70343,0.70334,0.70337,157.28,0.70342,0.70351,0.70342,0.70344,127.38,True
'2018-10-26T10:59:00',0.70336,0.70348,0.70336,0.70341,144.37,0.70346,0.70356,0.70346,0.70348,147.7,False
'2018-10-26T11:00:00',0.7034,0.70342,0.70326,0.70336,111.75,0.70349,0.70349,0.70333,0.70342,166.29,False
'2018-10-26T11:01:00',0.70334,0.70334,0.70323,0.70329,114.46,0.70342,0.70342,0.70329,0.70336,187.27,True
'2018-10-26T11:02:00',0.70329,0.70336,0.70316,0.70324,137.87,0.70337,0.70344,0.70324,0.70333,185.99,False
'2018-10-26T11:03:00',0.70326,0.70329,0.70314,0.70314,126.39,0.70333,0.70334,0.70321,0.70321,138.62,False
'2018-10-26T11:04:00',0.70314,0.70315,0.70304,0.70306,122.49,0.70321,0.70324,0.70311,0.70315,145.95,True
'2018-10-26T11:05:00',0.70307,0.70328,0.70306,0.70317,146.29,0.70316,0.70336,0.70314,0.70325,173.85,True
'2018-10-26T11:06:00',0.70319,0.70328,0.70317,0.70328,91.84,0.70325,0.70337,0.70325,0.70337,109.5,True
'2018-10-26T11:07:00',0.70329,0.70329,0.70315,0.70318,148.29,0.70338,0.70338,0.70323,0.70325,138.94,True
'2018-10-26T11:08:00',0.70317,0.70336,0.70315,0.70336,175.85,0.70324,0.70345,0.70323,0.70343,197.2,True
'2018-10-26T11:09:00',0.70336,0.70341,0.70319,0.70322,159.8,0.70345,0.70348,0.70327,0.7033,170.41,False
'2018-10-26T11:10:00',0.70324,0.7033,0.70318,0.70326,146.69,0.70331,0.70338,0.70327,0.70335,123.04,True
'2018-10-26T11:11:00',0.70326,0.70332,0.70325,0.70332,128.54,0.70332,0.7034,0.70332,0.70339,126.51,True
'2018-10-26T11:12:00',0.70332,0.70333,0.70329,0.70332,62.37,0.70338,0.70341,0.70337,0.70339,66.33,True
'2018-10-26T11:13:00',0.70332,0.70343,0.70331,0.70342,99.18,0.7034,0.7035,0.70339,0.7035,137.66,False
'2018-10-26T11:14:00',0.70341,0.70343,0.70322,0.70327,127.09,0.70349,0.7035,0.70331,0.70336,152.69,False
'2018-10-26T11:15:00',0.70326,0.7033,0.70313,0.70313,171.17,0.70335,0.70338,0.70321,0.70321,143.51,False
'2018-10-26T11:16:00',0.70313,0.70315,0.70304,0.70307,198.42,0.70321,0.70324,0.70313,0.70314,152.13,True
'2018-10-26T11:17:00',0.70309,0.70319,0.70308,0.70316,158.48,0.70314,0.70327,0.70314,0.70323,176.5,True
'2018-10-26T11:18:00',0.70316,0.70327,0.70305,0.70326,217.84,0.70324,0.70335,0.70314,0.70332,159.54,True
'2018-10-26T11:19:00',0.70324,0.70328,0.703,0.70306,175.84,0.70331,0.70336,0.70307,0.70314,145.51,False
'2018-10-26T11:20:00',0.70306,0.70312,0.70277,0.70279,269.08,0.70314,0.7032,0.70284,0.70287,196.73,False
'2018-10-26T11:21:00',0.7028,0.70301,0.70279,0.703,192.93,0.70287,0.70309,0.70287,0.70309,170.97,False
'2018-10-26T11:22:00',0.70301,0.70301,0.70275,0.70286,222.57,0.70308,0.70309,0.70283,0.70295,252.56,True
'2018-10-26T11:23:00',0.70289,0.70308,0.70285,0.70308,153.34,0.70296,0.70316,0.70293,0.70316,141.56,True
'2018-10-26T11:24:00',0.70309,0.7031,0.70291,0.70292,181.08,0.70317,0.70318,0.70299,0.703,204.04,False
'2018-10-26T11:25:00',0.70292,0.70299,0.70288,0.70295,179.88,0.703,0.70308,0.70296,0.70303,190.37,True
'2018-10-26T11:26:00',0.70297,0.70302,0.70289,0.70302,133.77,0.70305,0.70309,0.70297,0.70309,144.85,True
'2018-10-26T11:27:00',0.70301,0.70308,0.70288,0.70289,137.89,0.70309,0.70315,0.70296,0.70297,137.98,False
'2018-10-26T11:28:00',0.70288,0.70291,0.70275,0.70275,157.62,0.70297,0.70299,0.70283,0.70283,168.12,False
'2018-10-26T11:29:00',0.70275,0.70283,0.70275,0.70278,151.45,0.70285,0.70291,0.70282,0.70284,170.54,True
'2018-10-26T11:30:00',0.70278,0.70284,0.70276,0.70277,175.74,0.70286,0.70291,0.70284,0.70284,178.82,False
'2018-10-26T11:31:00',0.70276,0.70279,0.70255,0.70255,193.57,0.70284,0.70288,0.70261,0.70262,121.83,False
'2018-10-26T11:32:00',0.70257,0.70262,0.70245,0.7025,150.52,0.70262,0.70268,0.70253,0.70257,117.12,False
'2018-10-26T11:33:00',0.70249,0.7025,0.70239,0.70239,123.53,0.70257,0.70257,0.70247,0.70247,114.49,False
'2018-10-26T11:34:00',0.70243,0.70249,0.70237,0.7024,180.87,0.7025,0.70258,0.70246,0.70249,212.22,True
'2018-10-26T11:35:00',0.70239,0.7026,0.70238,0.70238,223.39,0.70248,0.70269,0.70247,0.70247,194.29,True
'2018-10-26T11:36:00',0.7024,0.70261,0.7024,0.70257,149.92,0.70248,0.7027,0.70248,0.70263,222.21,False
'2018-10-26T11:37:00',0.70258,0.7026,0.70227,0.70229,97.6,0.70264,0.70266,0.70235,0.70236,128.44,False
'2018-10-26T11:38:00',0.70229,0.70253,0.70226,0.70253,144.59,0.70237,0.7026,0.70233,0.7026,190.38,False
'2018-10-26T11:39:00',0.70251,0.70251,0.7022,0.70231,114.15,0.7026,0.7026,0.70228,0.70239,180.14,False
'2018-10-26T11:40:00',0.70231,0.70252,0.7023,0.70243,120.0,0.70238,0.70258,0.70234,0.7025,137.76,False
'2018-10-26T11:41:00',0.70243,0.7025,0.7024,0.70244,115.92,0.70249,0.70257,0.70245,0.70252,145.52,True
'2018-10-26T11:42:00',0.70248,0.70264,0.70248,0.70262,107.58,0.70255,0.7027,0.70255,0.7027,108.41,False
'2018-10-26T11:43:00',0.70263,0.70263,0.70258,0.70261,120.86,0.70271,0.70271,0.70265,0.7027,90.15,True
'2018-10-26T11:44:00',0.70262,0.70268,0.70248,0.70249,146.47,0.70269,0.70276,0.70255,0.70258,144.07,False
'2018-10-26T11:45:00',0.70249,0.70249,0.70216,0.70216,184.35,0.70256,0.70256,0.70223,0.70223,171.43,False
'2018-10-26T11:46:00',0.70216,0.70237,0.70214,0.70217,224.43,0.70224,0.70245,0.70222,0.70225,117.26,False
'2018-10-26T11:47:00',0.70217,0.70219,0.70206,0.70209,197.68,0.70224,0.70227,0.70214,0.70216,178.27,True
'2018-10-26T11:48:00',0.70208,0.7022,0.70207,0.70208,177.2,0.70215,0.70227,0.70215,0.70217,161.11,True
'2018-10-26T11:49:00',0.70208,0.70228,0.70207,0.70228,161.66,0.70217,0.70236,0.70216,0.70236,192.78,True
'2018-10-26T11:50:00',0.70228,0.70231,0.70217,0.7022,238.86,0.70236,0.7024,0.70223,0.70228,230.66,True
'2018-10-26T11:51:00',0.70219,0.70233,0.70219,0.7023,99.69,0.70227,0.70241,0.70227,0.70238,100.64,True
'2018-10-26T11:52:00',0.70233,0.70255,0.7023,0.70251,115.59,0.70239,0.70262,0.70239,0.7026,181.45,False
'2018-10-26T11:53:00',0.70252,0.70253,0.70228,0.70233,221.53,0.70259,0.70261,0.70235,0.7024,218.07,False
'2018-10-26T11:54:00',0.70235,0.70244,0.70231,0.7024,145.95,0.70242,0.70251,0.70239,0.70247,105.87,True
'2018-10-26T11:55:00',0.70241,0.7026,0.7024,0.7026,131.85,0.70248,0.70267,0.70248,0.70267,114.29,True
'2018-10-26T11:56:00',0.70259,0.70261,0.7025,0.70251,130.73,0.70266,0.70267,0.70257,0.70257,81.29,False
'2018-10-26T11:57:00',0.70251,0.70252,0.70247,0.70252,103.16,0.70258,0.70261,0.70254,0.7026,80.54,True
'2018-10-26T11:58:00',0.70252,0.70253,0.70243,0.70252,117.74,0.70261,0.70261,0.70252,0.70258,109.72,False
'2018-10-26T11:59:00',0.70252,0.70252,0.70238,0.70249,127.86,0.70259,0.70259,0.70245,0.70257,128.75,True
'2018-10-26T12:00:00',0.7025,0.70262,0.70248,0.7026,153.24,0.70258,0.70269,0.70256,0.70268,173.58,True
'2018-10-26T12:01:00',0.7026,0.70263,0.70253,0.70253,141.28,0.70269,0.7027,0.7026,0.7026,145.44,False
'2018-10-26T12:02:00',0.70252,0.70253,0.70246,0.70248,132.25,0.7026,0.70261,0.70254,0.70257,134.31,True
'2018-10-26T12:03:00',0.7025,0.70259,0.70241,0.70245,168.91,0.70257,0.70266,0.70248,0.70252,178.35,False
'2018-10-26T12:04:00',0.70245,0.70258,0.7024,0.70253,128.68,0.70253,0.70266,0.70248,0.70262,144.98,True
'2018-10-26T12:05:00',0.70254,0.70273,0.70254,0.70271,134.78,0.70261,0.70279,0.70261,0.70278,153.15,True
'2018-10-26T12:06:00',0.7027,0.70274,0.70259,0.70271,97.24,0.70277,0.70281,0.70268,0.7028,125.79,True
'2018-10-26T12:07:00',0.70271,0.70275,0.70256,0.70259,138.25,0.7028,0.70282,0.70265,0.70268,142.41,False
'2018-10-26T12:08:00',0.70258,0.70272,0.70257,0.70267,125.55,0.70267,0.70281,0.70265,0.70276,136.75,True
'2018-10-26T12:09:00',0.70269,0.70276,0.70258,0.7026,162.79,0.70276,0.70284,0.70266,0.70266,129.2,False
'2018-10-26T12:10:00',0.7026,0.70261,0.70251,0.70258,152.93,0.70267,0.70269,0.70258,0.70267,142.56,True
'2018-10-26T12:11:00',0.70258,0.70279,0.70256,0.70277,160.03,0.70267,0.70286,0.70264,0.70284,113.85,False
'2018-10-26T12:12:00',0.70277,0.70278,0.70271,0.70277,146.1,0.70283,0.70286,0.70279,0.70284,111.54,True
'2018-10-26T12:13:00',0.70277,0.70281,0.70277,0.70279,124.02,0.70285,0.70289,0.70285,0.70286,107.4,True
'2018-10-26T12:14:00',0.70279,0.70284,0.70277,0.70282,107.87,0.70286,0.70291,0.70285,0.7029,78.31,False
'2018-10-26T12:15:00',0.70282,0.70283,0.70272,0.70273,135.32,0.7029,0.70291,0.7028,0.7028,108.16,True
'2018-10-26T12:16:00',0.70274,0.70284,0.70273,0.70281,95.56,0.7028,0.70292,0.7028,0.70289,83.27,True
'2018-10-26T12:17:00',0.70281,0.70304,0.7028,0.70302,81.64,0.70288,0.70311,0.70287,0.70309,80.56,False
'2018-10-26T12:18:00',0.70299,0.70304,0.70281,0.70303,185.83,0.70303,0.70311,0.70289,0.7031,138.37,True
'2018-10-26T12:19:00',0.70304,0.70314,0.70304,0.70311,95.78,0.7031,0.70322,0.7031,0.70318,88.82,False
'2018-10-26T12:20:00',0.70311,0.70314,0.7031,0.70311,82.73,0.70318,0.70322,0.70318,0.70319,72.73,True
'2018-10-26T12:21:00',0.70311,0.70315,0.70311,0.70311,51.65,0.70319,0.70322,0.70318,0.70319,53.07,True
'2018-10-26T12:22:00',0.70314,0.7033,0.70313,0.7032,125.51,0.70321,0.70335,0.70319,0.70328,159.09,False
'2018-10-26T12:23:00',0.70319,0.70327,0.70307,0.70323,141.18,0.70328,0.70334,0.70316,0.70331,132.61,False
'2018-10-26T12:24:00',0.70322,0.70325,0.70314,0.70316,72.85,0.7033,0.70332,0.70321,0.70324,83.66,False
'2018-10-26T12:25:00',0.70314,0.70314,0.70278,0.70287,90.0,0.70323,0.70323,0.70287,0.70295,108.05,False
'2018-10-26T12:26:00',0.70287,0.70288,0.70262,0.70262,88.92,0.70294,0.70298,0.70268,0.70268,81.99,False
'2018-10-26T12:27:00',0.7026,0.70274,0.70258,0.70269,139.32,0.70268,0.7028,0.70265,0.70277,143.14,True
'2018-10-26T12:28:00',0.70269,0.7028,0.70266,0.70278,131.53,0.70277,0.70287,0.70272,0.70285,175.03,True
'2018-10-26T12:29:00',0.70277,0.70298,0.70277,0.70288,100.24,0.70285,0.70307,0.70285,0.70296,126.12,False
'2018-10-26T12:30:00',0.70289,0.70292,0.70287,0.7029,160.83,0.70296,0.703,0.70294,0.70297,131.61,True
'2018-10-26T12:31:00',0.7029,0.70293,0.70287,0.70292,90.55,0.70297,0.70301,0.70296,0.70297,60.8,False
'2018-10-26T12:32:00',0.70292,0.70293,0.70283,0.70286,64.56,0.70299,0.70301,0.7029,0.70291,49.66,False
'2018-10-26T12:33:00',0.70284,0.70285,0.70269,0.70269,116.24,0.70291,0.70292,0.70276,0.70276,80.16,True
'2018-10-26T12:34:00',0.7027,0.70303,0.70261,0.70293,167.31,0.70275,0.7031,0.7027,0.70299,126.75,False
'2018-10-26T12:35:00',0.70292,0.70293,0.70283,0.70283,101.44,0.70299,0.703,0.7029,0.7029,60.19,False
'2018-10-26T12:36:00',0.70282,0.70284,0.70278,0.70279,124.92,0.70289,0.7029,0.70284,0.70287,86.58,True
'2018-10-26T12:37:00',0.70278,0.70292,0.70272,0.70284,172.91,0.70285,0.70299,0.7028,0.70291,145.65,True
'2018-10-26T12:38:00',0.70283,0.70302,0.70283,0.70295,139.47,0.7029,0.70309,0.70289,0.70302,94.41,True
'2018-10-26T12:39:00',0.70296,0.70308,0.70296,0.70303,87.78,0.70305,0.70317,0.70305,0.70311,73.87,False
'2018-10-26T12:40:00',0.70303,0.70304,0.70298,0.70303,38.6,0.7031,0.70311,0.70306,0.70311,41.92,True
'2018-10-26T12:41:00',0.70301,0.70305,0.70293,0.70304,79.44,0.7031,0.70312,0.70301,0.70311,85.01,False
'2018-10-26T12:42:00',0.70304,0.70305,0.70303,0.70304,80.98,0.70311,0.70312,0.70309,0.70311,57.33,True
'2018-10-26T12:43:00',0.70304,0.70315,0.70304,0.70313,65.08,0.70312,0.70322,0.70311,0.7032,61.94,False
'2018-10-26T12:44:00',0.70313,0.70315,0.70307,0.70312,100.18,0.70321,0.70322,0.70314,0.70321,81.48,False
'2018-10-26T12:45:00',0.70312,0.70314,0.70299,0.70314,195.76,0.7032,0.70322,0.70307,0.70322,117.55,True
'2018-10-26T12:46:00',0.70315,0.70315,0.70309,0.70312,84.03,0.70322,0.70322,0.70316,0.70319,79.51,True
'2018-10-26T12:47:00',0.70312,0.70325,0.70311,0.70324,99.46,0.70319,0.70331,0.70317,0.7033,137.95,True
'2018-10-26T12:48:00',0.70324,0.70334,0.70323,0.70324,128.7,0.70329,0.70342,0.70329,0.7033,131.81,True
'2018-10-26T12:49:00',0.70324,0.70335,0.70323,0.70332,152.51,0.70332,0.70341,0.7033,0.7034,156.86,True
'2018-10-26T12:50:00',0.70334,0.70343,0.70324,0.70337,106.34,0.7034,0.70351,0.70331,0.70345,112.94,True
'2018-10-26T12:51:00',0.70337,0.70357,0.70337,0.70352,151.59,0.70346,0.70363,0.70346,0.7036,158.14,False
'2018-10-26T12:52:00',0.70352,0.70355,0.70344,0.70349,85.83,0.7036,0.70362,0.70352,0.70358,108.23,False
'2018-10-26T12:53:00',0.70352,0.70353,0.70342,0.70343,105.07,0.70358,0.70361,0.70349,0.70352,103.25,False
'2018-10-26T12:54:00',0.70344,0.70345,0.7034,0.70341,97.33,0.7035,0.70352,0.70348,0.70349,124.75,True
'2018-10-26T12:55:00',0.70344,0.70345,0.70341,0.70344,106.01,0.7035,0.70353,0.70349,0.70351,105.81,False
'2018-10-26T12:56:00',0.70344,0.70345,0.70341,0.70344,46.57,0.70352,0.70352,0.70347,0.70351,59.22,True
'2018-10-26T12:57:00',0.70343,0.70353,0.70334,0.70351,143.73,0.7035,0.70358,0.70341,0.70358,159.67,True
'2018-10-26T12:58:00',0.7035,0.70355,0.70346,0.70355,94.29,0.70357,0.70362,0.70352,0.70362,101.24,True
'2018-10-26T12:59:00',0.70355,0.70361,0.70345,0.70354,144.77,0.70362,0.70368,0.70352,0.70363,200.01,False
'2018-10-26T13:00:00',0.70355,0.70358,0.70341,0.70344,177.6,0.70363,0.70364,0.70348,0.7035,234.56,False
'2018-10-26T13:01:00',0.70344,0.70352,0.7034,0.70343,182.03,0.70351,0.70359,0.70348,0.70352,155.71,True
'2018-10-26T13:02:00',0.70343,0.70368,0.70336,0.70365,180.49,0.70352,0.70374,0.70343,0.70372,124.62,True
'2018-10-26T13:03:00',0.70365,0.70391,0.70365,0.70376,129.43,0.70373,0.70398,0.70373,0.70382,93.56,False
'2018-10-26T13:04:00',0.70376,0.70381,0.70371,0.70371,97.67,0.70384,0.70388,0.70379,0.70379,71.0,False
'2018-10-26T13:05:00',0.70372,0.70377,0.70372,0.70374,96.18,0.7038,0.70384,0.7038,0.7038,65.89,True
'2018-10-26T13:06:00',0.70374,0.70384,0.70373,0.70381,120.87,0.7038,0.7039,0.70379,0.70388,87.88,False
'2018-10-26T13:07:00',0.7038,0.70381,0.70371,0.70375,89.47,0.70387,0.70389,0.70378,0.70382,71.27,True
'2018-10-26T13:08:00',0.70375,0.70383,0.70372,0.70373,99.66,0.70382,0.7039,0.70379,0.70382,112.39,True
'2018-10-26T13:09:00',0.70374,0.70388,0.7037,0.70384,100.15,0.70382,0.70395,0.70377,0.70391,96.8,True
'2018-10-26T13:10:00',0.70384,0.70392,0.70381,0.70389,96.82,0.70391,0.704,0.70387,0.70396,121.72,False
'2018-10-26T13:11:00',0.70389,0.7039,0.70379,0.70383,59.25,0.70395,0.70398,0.70386,0.7039,57.52,False
'2018-10-26T13:12:00',0.70383,0.70383,0.7036,0.70368,136.71,0.70392,0.70392,0.70367,0.70374,205.74,False
'2018-10-26T13:13:00',0.7037,0.70373,0.70359,0.70362,73.41,0.70375,0.7038,0.70367,0.70369,97.77,False
'2018-10-26T13:14:00',0.70361,0.70361,0.70348,0.70348,98.22,0.70368,0.70368,0.70353,0.70357,136.48,False
'2018-10-26T13:15:00',0.70351,0.70357,0.70343,0.70354,109.48,0.70357,0.70364,0.70351,0.70363,136.88,True
'2018-10-26T13:16:00',0.70354,0.70364,0.70353,0.70361,100.57,0.70363,0.70372,0.70361,0.7037,72.19,False
'2018-10-26T13:17:00',0.70361,0.70364,0.7034,0.70348,79.12,0.7037,0.70372,0.70348,0.70357,125.3,True
'2018-10-26T13:18:00',0.70348,0.70376,0.70348,0.70361,141.09,0.70357,0.70383,0.70356,0.70368,174.92,False
'2018-10-26T13:19:00',0.70361,0.70371,0.70357,0.70363,104.7,0.70369,0.70378,0.70365,0.70371,158.02,False
'2018-10-26T13:20:00',0.70363,0.70364,0.70352,0.70361,104.09,0.70372,0.70372,0.70359,0.70368,144.86,True
'2018-10-26T13:21:00',0.70361,0.70371,0.70358,0.70363,108.01,0.70369,0.70378,0.70365,0.70371,105.8,False
'2018-10-26T13:22:00',0.70363,0.70363,0.70349,0.70352,124.08,0.7037,0.7037,0.70356,0.70358,143.71,False
'2018-10-26T13:23:00',0.70351,0.70361,0.70351,0.7036,101.74,0.70359,0.70368,0.70359,0.70367,86.93,False
'2018-10-26T13:24:00',0.7036,0.7036,0.70356,0.70359,67.79,0.70366,0.70368,0.70364,0.70368,57.35,True
'2018-10-26T13:25:00',0.70359,0.70369,0.70357,0.70361,100.9,0.70368,0.70376,0.70366,0.70369,98.87,False
'2018-10-26T13:26:00',0.70361,0.70362,0.70356,0.70358,116.96,0.70369,0.70369,0.70364,0.70365,115.44,False
'2018-10-26T13:27:00',0.70358,0.70361,0.70348,0.70349,98.15,0.70367,0.70368,0.70356,0.70356,109.57,False
'2018-10-26T13:28:00',0.70349,0.70352,0.7034,0.70341,73.91,0.70356,0.70359,0.70348,0.70348,112.15,False
'2018-10-26T13:29:00',0.70341,0.70344,0.70335,0.70342,83.9,0.70349,0.70352,0.70344,0.70352,89.79,True
'2018-10-26T13:30:00',0.70342,0.70352,0.7034,0.70348,77.28,0.7035,0.7036,0.70347,0.70357,111.83,False
'2018-10-26T13:31:00',0.70349,0.70352,0.70341,0.70343,103.44,0.70358,0.7036,0.70349,0.70351,147.01,False
'2018-10-26T13:32:00',0.70342,0.70345,0.70333,0.70334,86.1,0.7035,0.70352,0.7034,0.70341,115.89,False
'2018-10-26T13:33:00',0.70334,0.70334,0.70319,0.7032,86.95,0.70342,0.70343,0.70326,0.70327,97.42,False
'2018-10-26T13:34:00',0.7032,0.7033,0.70319,0.70329,54.34,0.70327,0.70337,0.70327,0.70336,66.85,True
'2018-10-26T13:35:00',0.70331,0.70331,0.70317,0.70319,131.59,0.70337,0.70338,0.70324,0.70328,131.58,False
'2018-10-26T13:36:00',0.70319,0.70321,0.70298,0.70298,85.39,0.70326,0.70328,0.70304,0.70306,121.68,False
'2018-10-26T13:37:00',0.70299,0.70309,0.70297,0.70308,86.52,0.70307,0.70316,0.70304,0.70315,87.54,False
'2018-10-26T13:38:00',0.70308,0.70308,0.70289,0.70298,123.1,0.70314,0.70314,0.70293,0.70304,128.84,True
'2018-10-26T13:39:00',0.70298,0.70312,0.70297,0.70312,128.47,0.70305,0.70319,0.70304,0.70318,116.63,True
'2018-10-26T13:40:00',0.70313,0.70321,0.70303,0.70303,102.26,0.70319,0.70328,0.7031,0.7031,127.98,False
'2018-10-26T13:41:00',0.70303,0.70306,0.70289,0.70293,130.34,0.7031,0.70312,0.70297,0.70302,167.5,False
'2018-10-26T13:42:00',0.70297,0.70304,0.70294,0.70298,88.86,0.70303,0.70311,0.70302,0.70307,98.11,True
'2018-10-26T13:43:00',0.70299,0.70313,0.70299,0.70304,76.44,0.70307,0.7032,0.70307,0.70312,106.24,False
'2018-10-26T13:44:00',0.70304,0.70304,0.70291,0.70293,74.84,0.70311,0.70312,0.70298,0.70299,72.7,False
'2018-10-26T13:45:00',0.70292,0.70304,0.70288,0.70299,102.09,0.70301,0.70311,0.70295,0.70308,119.22,False
'2018-10-26T13:46:00',0.70299,0.70301,0.70287,0.7029,72.76,0.70308,0.7031,0.70295,0.70297,86.71,False
'2018-10-26T13:47:00',0.70288,0.70289,0.70277,0.70282,105.72,0.70297,0.70297,0.70285,0.70288,138.87,False
'2018-10-26T13:48:00',0.7028,0.70288,0.70269,0.7027,119.94,0.70288,0.70295,0.70275,0.70277,129.12,False
'2018-10-26T13:49:00',0.70269,0.70279,0.70266,0.70269,69.26,0.70276,0.70285,0.70273,0.70275,118.86,False
'2018-10-26T13:50:00',0.70269,0.70278,0.70267,0.7027,128.08,0.70276,0.70286,0.70275,0.70279,110.91,True
'2018-10-26T13:51:00',0.7027,0.70282,0.70267,0.7028,122.9,0.70279,0.70289,0.70274,0.70287,148.54,True
'2018-10-26T13:52:00',0.7028,0.70288,0.70272,0.70278,106.76,0.70286,0.70295,0.7028,0.70287,92.47,False
'2018-10-26T13:53:00',0.70279,0.70283,0.70272,0.70278,119.22,0.70288,0.7029,0.70279,0.70285,136.9,False
'2018-10-26T13:54:00',0.70279,0.70281,0.70275,0.70281,57.3,0.70286,0.70289,0.70282,0.70289,94.12,True
'2018-10-26T13:55:00',0.70279,0.70282,0.70277,0.70279,77.93,0.70287,0.70289,0.70285,0.70286,92.87,True
'2018-10-26T13:56:00',0.70279,0.70287,0.70276,0.70278,128.17,0.70286,0.70295,0.70283,0.70286,153.62,False
'2018-10-26T13:57:00',0.70277,0.70282,0.70275,0.70278,93.22,0.70285,0.7029,0.70284,0.70287,119.28,False
'2018-10-26T13:58:00',0.70278,0.70279,0.70277,0.70277,36.36,0.70286,0.70287,0.70283,0.70286,51.51,True
'2018-10-26T13:59:00',0.70277,0.7028,0.70277,0.70277,46.65,0.70284,0.70287,0.70284,0.70284,51.48,True
'2018-10-26T14:00:00',0.70279,0.70296,0.70279,0.70293,67.32,0.70286,0.70303,0.70286,0.703,65.75,True
'2018-10-26T14:01:00',0.70293,0.70298,0.70292,0.70298,49.85,0.703,0.70306,0.70299,0.70306,54.07,True
'2018-10-26T14:02:00',0.70298,0.70312,0.70298,0.7031,119.83,0.70306,0.70318,0.70306,0.70317,99.46,False
'2018-10-26T14:03:00',0.70308,0.70308,0.703,0.70303,66.7,0.70315,0.70317,0.70308,0.7031,50.78,False
'2018-10-26T14:04:00',0.70301,0.70302,0.7028,0.7028,70.2,0.7031,0.7031,0.70287,0.70287,82.0,False
'2018-10-26T14:05:00',0.70279,0.703,0.70279,0.70296,113.74,0.70287,0.70307,0.70287,0.70305,88.54,False
'2018-10-26T14:06:00',0.70296,0.70299,0.70288,0.70293,62.61,0.70305,0.70307,0.70296,0.703,65.02,False
'2018-10-26T14:07:00',0.70292,0.70296,0.70279,0.70281,77.07,0.70301,0.70304,0.70286,0.70288,95.9,False
'2018-10-26T14:08:00',0.7028,0.70282,0.70277,0.70279,67.84,0.70289,0.70289,0.70284,0.70286,89.76,False
'2018-10-26T14:09:00',0.70278,0.70278,0.70266,0.70266,51.26,0.70286,0.70286,0.70273,0.70273,86.53,False
'2018-10-26T14:10:00',0.70267,0.70272,0.70266,0.70269,25.54,0.70274,0.70279,0.70274,0.70276,30.76,False
'2018-10-26T14:11:00',0.70268,0.70272,0.70266,0.70267,46.26,0.70275,0.70278,0.70273,0.70275,37.21,False
'2018-10-26T14:12:00',0.70267,0.70267,0.70255,0.70265,80.66,0.70274,0.70274,0.70262,0.70273,77.03,True
'2018-10-26T14:13:00',0.70264,0.7028,0.70264,0.70278,63.46,0.70271,0.70286,0.70271,0.70286,91.74,False
'2018-10-26T14:14:00',0.7028,0.7028,0.70269,0.70278,48.03,0.70286,0.70286,0.70277,0.70285,70.61,True
'2018-10-26T14:15:00',0.70277,0.70284,0.70277,0.70281,53.11,0.70284,0.70289,0.70284,0.70287,71.76,False
'2018-10-26T14:16:00',0.70282,0.70283,0.7027,0.70278,53.83,0.70287,0.70291,0.70276,0.70284,66.18,True
'2018-10-26T14:17:00',0.70277,0.70284,0.70275,0.70282,52.06,0.70284,0.70292,0.70283,0.7029,59.98,True
'2018-10-26T14:18:00',0.70285,0.70299,0.70278,0.70298,68.99,0.70292,0.70305,0.70285,0.70305,93.11,True
'2018-10-26T14:19:00',0.70299,0.70311,0.70297,0.70308,108.95,0.70306,0.70317,0.70305,0.70317,84.73,False
'2018-10-26T14:20:00',0.70307,0.70307,0.70288,0.70301,91.09,0.70315,0.70315,0.70296,0.70308,50.73,True
'2018-10-26T14:21:00',0.70302,0.7031,0.70299,0.70299,137.44,0.70309,0.70318,0.70306,0.70306,111.04,False
'2018-10-26T14:22:00',0.703,0.70305,0.70292,0.70303,101.51,0.70306,0.70311,0.70299,0.7031,94.02,False
'2018-10-26T14:23:00',0.70302,0.70302,0.70297,0.70298,42.48,0.7031,0.70311,0.70304,0.70307,56.33,True
'2018-10-26T14:24:00',0.70298,0.70304,0.70289,0.70303,62.19,0.70307,0.70311,0.70297,0.70309,74.9,True
'2018-10-26T14:25:00',0.703,0.7031,0.70297,0.70308,75.6,0.70308,0.70319,0.70305,0.70315,103.15,False
'2018-10-26T14:26:00',0.70308,0.70309,0.70298,0.70309,87.32,0.70314,0.70317,0.70307,0.70316,71.33,True
'2018-10-26T14:27:00',0.70309,0.70316,0.70307,0.70312,68.7,0.70316,0.70322,0.70314,0.70321,92.57,False
'2018-10-26T14:28:00',0.70313,0.70315,0.70308,0.70308,100.54,0.70321,0.70323,0.70315,0.70315,85.8,False
'2018-10-26T14:29:00',0.70308,0.70309,0.70292,0.70292,185.16,0.70316,0.70325,0.70306,0.70318,162.17,True
'2018-10-26T14:30:00',0.703,0.70326,0.70283,0.70308,215.53,0.70323,0.70333,0.70293,0.70319,215.75,True
'2018-10-26T14:31:00',0.70308,0.70361,0.70298,0.70344,212.95,0.70319,0.7037,0.70307,0.70351,218.95,False
'2018-10-26T14:32:00',0.70344,0.70359,0.7034,0.70342,128.24,0.7035,0.70366,0.70349,0.70351,171.52,False
'2018-10-26T14:33:00',0.70343,0.70344,0.70329,0.70332,143.33,0.7035,0.7035,0.70337,0.70338,185.99,False
'2018-10-26T14:34:00',0.70332,0.70339,0.7032,0.7032,175.19,0.70339,0.70343,0.70327,0.70328,133.67,False
'2018-10-26T14:35:00',0.70319,0.70337,0.70314,0.70316,170.82,0.70326,0.70343,0.7032,0.70322,86.31,False
'2018-10-26T14:36:00',0.70316,0.70318,0.70296,0.70306,164.49,0.70322,0.70325,0.70304,0.70314,115.09,True
'2018-10-26T14:37:00',0.70306,0.70328,0.70296,0.70328,134.49,0.70313,0.70335,0.70304,0.70335,159.98,True
'2018-10-26T14:38:00',0.70327,0.70339,0.70316,0.70338,94.11,0.70334,0.70347,0.70325,0.70347,112.17,True
'2018-10-26T14:39:00',0.7034,0.70356,0.70337,0.70354,143.25,0.70347,0.70365,0.70345,0.70361,181.01,True
'2018-10-26T14:40:00',0.70353,0.70367,0.70343,0.70366,152.94,0.7036,0.70375,0.7035,0.70374,144.6,True
'2018-10-26T14:41:00',0.70366,0.70382,0.70362,0.70377,136.55,0.70373,0.70389,0.70371,0.70384,163.53,True
'2018-10-26T14:42:00',0.70376,0.70384,0.70369,0.70383,147.63,0.70384,0.70391,0.70375,0.7039,212.29,False
'2018-10-26T14:43:00',0.70382,0.70382,0.7036,0.70379,180.98,0.70389,0.70389,0.70369,0.70386,183.92,True
'2018-10-26T14:44:00',0.70379,0.70386,0.70367,0.70382,126.01,0.70385,0.70393,0.70374,0.70389,148.41,True
'2018-10-26T14:45:00',0.7038,0.70386,0.7037,0.70378,220.18,0.70388,0.70394,0.70377,0.70387,149.37,False
'2018-10-26T14:46:00',0.70379,0.7038,0.70369,0.70377,139.14,0.70388,0.70388,0.70377,0.70384,117.12,True
'2018-10-26T14:47:00',0.70375,0.70385,0.70368,0.70383,120.37,0.70381,0.70393,0.70376,0.7039,119.75,False
'2018-10-26T14:48:00',0.7038,0.70385,0.70377,0.70382,81.05,0.70387,0.70392,0.70386,0.70389,82.92,True
'2018-10-26T14:49:00',0.70382,0.70394,0.70374,0.70391,119.92,0.7039,0.70401,0.70381,0.70399,114.76,True
'2018-10-26T14:50:00',0.70391,0.70398,0.7038,0.70382,95.89,0.704,0.70406,0.70388,0.70391,130.47,False
'2018-10-26T14:51:00',0.70382,0.70382,0.70371,0.70378,85.56,0.7039,0.70391,0.70379,0.70387,95.87,True
'2018-10-26T14:52:00',0.70378,0.70385,0.70376,0.70377,57.94,0.70387,0.70392,0.70385,0.70386,52.51,False
'2018-10-26T14:53:00',0.70377,0.70381,0.7037,0.7037,82.3,0.70386,0.70389,0.70379,0.70379,81.84,False
'2018-10-26T14:54:00',0.70375,0.70375,0.70366,0.70371,73.76,0.70381,0.70383,0.70375,0.7038,80.7,True
'2018-10-26T14:55:00',0.70375,0.70377,0.70347,0.70355,141.14,0.70382,0.70385,0.70355,0.70364,118.72,False
'2018-10-26T14:56:00',0.70358,0.70359,0.70352,0.70357,96.38,0.70364,0.70367,0.70359,0.70366,98.81,True
'2018-10-26T14:57:00',0.70358,0.70363,0.70351,0.7036,50.56,0.70366,0.70369,0.7036,0.70367,66.86,True
'2018-10-26T14:58:00',0.7036,0.70394,0.7036,0.70394,86.37,0.70369,0.70401,0.70369,0.70401,111.05,True
'2018-10-26T14:59:00',0.70394,0.70422,0.70391,0.70414,135.42,0.70402,0.70429,0.704,0.70422,133.61,True
'2018-10-26T15:00:00',0.70413,0.70431,0.70412,0.70431,123.19,0.70421,0.70439,0.70419,0.70439,133.55,True
'2018-10-26T15:01:00',0.7043,0.70445,0.7043,0.70444,117.15,0.70439,0.70451,0.70438,0.7045,111.49,True
'2018-10-26T15:02:00',0.70443,0.70466,0.70443,0.70463,50.42,0.7045,0.70473,0.7045,0.7047,73.68,True
'2018-10-26T15:03:00',0.70462,0.70477,0.7046,0.70462,95.63,0.70469,0.70483,0.70467,0.70471,92.39,False
'2018-10-26T15:04:00',0.70462,0.70462,0.70447,0.70448,117.01,0.70469,0.7047,0.70455,0.70456,82.08,False
'2018-10-26T15:05:00',0.70448,0.70461,0.70447,0.70456,42.12,0.70456,0.70469,0.70454,0.70463,47.21,False
'2018-10-26T15:06:00',0.70451,0.70457,0.70433,0.70437,131.8,0.70458,0.70466,0.7044,0.70444,148.4,False
'2018-10-26T15:07:00',0.70437,0.7045,0.70437,0.70446,52.01,0.70444,0.70455,0.70444,0.70452,45.78,True
'2018-10-26T15:08:00',0.70447,0.70457,0.70443,0.70447,72.48,0.70453,0.70462,0.70451,0.70454,127.44,True
'2018-10-26T15:09:00',0.70447,0.70458,0.70447,0.70456,73.49,0.70456,0.70465,0.70453,0.70463,119.77,True
'2018-10-26T15:10:00',0.70456,0.70462,0.70446,0.70446,77.48,0.70462,0.70469,0.70454,0.70454,109.09,False
'2018-10-26T15:11:00',0.70446,0.70452,0.7044,0.70446,57.12,0.70452,0.70456,0.70447,0.70455,81.38,False
'2018-10-26T15:12:00',0.70447,0.70449,0.70436,0.70446,52.66,0.70453,0.70456,0.70443,0.70454,86.92,True
'2018-10-26T15:13:00',0.70446,0.70457,0.70446,0.70455,54.69,0.70453,0.70464,0.70453,0.70463,92.23,False
'2018-10-26T15:14:00',0.70456,0.70456,0.70454,0.70454,39.87,0.70463,0.70464,0.70461,0.70463,69.22,True
'2018-10-26T15:15:00',0.70455,0.70457,0.70443,0.70447,98.35,0.70463,0.70464,0.70451,0.70453,125.06,True
'2018-10-26T15:16:00',0.70444,0.70464,0.70444,0.70458,77.39,0.70452,0.7047,0.70452,0.70465,129.33,False
'2018-10-26T15:17:00',0.70457,0.70461,0.70455,0.70457,62.37,0.70464,0.70468,0.70461,0.70463,77.96,False
'2018-10-26T15:18:00',0.70456,0.70458,0.70454,0.70456,26.5,0.70463,0.70464,0.70461,0.70463,38.35,False
'2018-10-26T15:19:00',0.70455,0.70458,0.70444,0.70446,57.06,0.70463,0.70464,0.70451,0.70452,108.54,False
'2018-10-26T15:20:00',0.70446,0.70447,0.70445,0.70446,11.75,0.70452,0.70453,0.70452,0.70452,16.94,False
'2018-10-26T15:21:00',0.70445,0.70445,0.70443,0.70444,29.82,0.70451,0.70453,0.70451,0.70452,28.43,True
'2018-10-26T15:22:00',0.70445,0.70457,0.70445,0.70454,54.71,0.70452,0.70463,0.70452,0.70462,53.95,False
'2018-10-26T15:23:00',0.70453,0.70457,0.70453,0.70455,39.26,0.70461,0.70463,0.7046,0.70462,47.82,True
'2018-10-26T15:24:00',0.70458,0.70458,0.70453,0.70454,5.94,0.70462,0.70462,0.70461,0.70461,7.74,True
'2018-10-26T15:25:00',0.70455,0.70462,0.70454,0.70456,33.34,0.70462,0.70466,0.70462,0.70464,46.0,True
'2018-10-26T15:26:00',0.70457,0.70466,0.70454,0.70465,40.76,0.70463,0.70472,0.70462,0.7047,51.64,False
'2018-10-26T15:27:00',0.70464,0.70465,0.70446,0.70446,31.69,0.70471,0.70471,0.70452,0.70454,39.4,False
'2018-10-26T15:28:00',0.70446,0.70464,0.70446,0.70456,65.23,0.70454,0.70471,0.70454,0.70464,83.84,False
'2018-10-26T15:29:00',0.70457,0.7046,0.70453,0.70457,39.1,0.70465,0.70467,0.70461,0.70463,50.18,True
'2018-10-26T15:30:00',0.70455,0.70465,0.70453,0.70458,91.91,0.70461,0.70472,0.70461,0.70466,122.58,True
'2018-10-26T15:31:00',0.70458,0.70468,0.70454,0.70463,118.48,0.70465,0.70475,0.7046,0.70468,160.37,False
'2018-10-26T15:32:00',0.70463,0.70463,0.70445,0.70446,101.61,0.7047,0.7047,0.70452,0.70452,128.51,False
'2018-10-26T15:33:00',0.70445,0.70448,0.70436,0.70443,106.9,0.70453,0.70456,0.70444,0.70451,146.24,False
'2018-10-26T15:34:00',0.70442,0.70445,0.70433,0.70433,68.91,0.7045,0.70452,0.70439,0.7044,109.84,False
'2018-10-26T15:35:00',0.70433,0.70445,0.70415,0.70445,131.19,0.7044,0.70451,0.70424,0.70451,177.96,True
'2018-10-26T15:36:00',0.70446,0.70454,0.70443,0.70447,135.07,0.70452,0.70462,0.70451,0.70453,127.98,True
'2018-10-26T15:37:00',0.70447,0.70457,0.70446,0.70457,91.12,0.70455,0.70465,0.70454,0.70464,104.78,False
'2018-10-26T15:38:00',0.70457,0.70457,0.70448,0.70448,106.56,0.70464,0.70465,0.70455,0.70455,127.04,False
'2018-10-26T15:39:00',0.70448,0.70455,0.70442,0.70453,143.96,0.70455,0.70463,0.7045,0.70462,169.7,True
'2018-10-26T15:40:00',0.70454,0.70458,0.70446,0.70446,157.1,0.70461,0.70465,0.70453,0.70453,160.99,False
'2018-10-26T15:41:00',0.70446,0.70458,0.70443,0.70458,160.39,0.70454,0.70464,0.7045,0.70464,177.35,True
'2018-10-26T15:42:00',0.70456,0.70464,0.70444,0.70457,190.98,0.70464,0.70471,0.70451,0.70464,193.58,True
'2018-10-26T15:43:00',0.70458,0.70465,0.70455,0.70464,150.67,0.70464,0.70473,0.70463,0.70472,180.39,True
'2018-10-26T15:44:00',0.70465,0.70475,0.70462,0.70473,83.58,0.70472,0.70482,0.70471,0.70482,100.64,True
'2018-10-26T15:45:00',0.70473,0.70488,0.70473,0.70485,134.58,0.70481,0.70495,0.70481,0.70491,139.55,False
'2018-10-26T15:46:00',0.70485,0.70486,0.70474,0.70478,134.52,0.70491,0.70493,0.70481,0.70486,141.94,False
'2018-10-26T15:47:00',0.70479,0.70485,0.70467,0.70478,133.05,0.70487,0.70492,0.70474,0.70485,137.37,True
'2018-10-26T15:48:00',0.70479,0.70486,0.70474,0.70482,129.04,0.70486,0.70495,0.7048,0.70491,156.65,False
'2018-10-26T15:49:00',0.70483,0.70484,0.70472,0.70473,121.47,0.7049,0.70492,0.70479,0.70481,131.11,True
'2018-10-26T15:50:00',0.70474,0.705,0.70464,0.70499,161.73,0.70482,0.70507,0.7047,0.70507,109.14,False
'2018-10-26T15:51:00',0.70499,0.70499,0.70484,0.70491,95.5,0.70507,0.70508,0.7049,0.70497,92.21,False
'2018-10-26T15:52:00',0.70493,0.70497,0.70488,0.70491,153.49,0.70499,0.70503,0.70496,0.70497,202.27,True
'2018-10-26T15:53:00',0.70489,0.70497,0.70488,0.70496,99.1,0.70496,0.70504,0.70496,0.70503,134.61,True
'2018-10-26T15:54:00',0.70495,0.70497,0.70484,0.70487,97.22,0.70502,0.70505,0.70491,0.70496,82.55,False
'2018-10-26T15:55:00',0.70487,0.70496,0.70485,0.70496,103.18,0.70493,0.70504,0.70492,0.70503,133.85,True
'2018-10-26T15:56:00',0.70496,0.7051,0.70489,0.70489,149.36,0.70502,0.70518,0.70493,0.70498,120.99,False
'2018-10-26T15:57:00',0.7049,0.70508,0.70487,0.70507,107.64,0.70496,0.70516,0.70496,0.70516,101.71,False
'2018-10-26T15:58:00',0.70507,0.70507,0.70499,0.70503,55.78,0.70514,0.70515,0.70506,0.7051,81.31,False
'2018-10-26T15:59:00',0.70501,0.70506,0.70495,0.70495,81.28,0.70508,0.70511,0.70504,0.70504,92.58,False
'2018-10-26T16:00:00',0.70497,0.70501,0.70484,0.70485,140.8,0.70504,0.70505,0.70492,0.70493,101.96,False
'2018-10-26T16:01:00',0.70484,0.70486,0.70473,0.70475,70.68,0.70492,0.70495,0.70482,0.70482,70.73,False
'2018-10-26T16:02:00',0.70475,0.70477,0.70462,0.70465,101.46,0.70483,0.70483,0.70469,0.70472,103.86,True
'2018-10-26T16:03:00',0.70464,0.70477,0.70463,0.70467,145.84,0.70471,0.70485,0.70469,0.70475,131.92,True
'2018-10-26T16:04:00',0.70468,0.7048,0.70464,0.70469,169.44,0.70475,0.70488,0.70471,0.70476,152.28,False
'2018-10-26T16:05:00',0.70469,0.70476,0.70459,0.7046,161.02,0.70475,0.70483,0.70467,0.70468,244.99,True
'2018-10-26T16:06:00',0.7046,0.70479,0.70458,0.70477,125.65,0.70468,0.70487,0.70462,0.70486,150.11,False
'2018-10-26T16:07:00',0.70478,0.70478,0.7045,0.7045,109.33,0.70485,0.70486,0.70457,0.70457,134.19,False
'2018-10-26T16:08:00',0.70448,0.70457,0.70441,0.70457,230.35,0.70457,0.70465,0.7045,0.70465,198.89,True
'2018-10-26T16:09:00',0.70456,0.70468,0.70454,0.70456,153.37,0.70463,0.70476,0.70461,0.70462,128.94,True
'2018-10-26T16:10:00',0.70456,0.70486,0.70456,0.70486,138.6,0.70463,0.70494,0.70463,0.70494,131.46,True
'2018-10-26T16:11:00',0.70485,0.70489,0.70475,0.70486,76.52,0.70494,0.70498,0.70482,0.70494,76.13,True
'2018-10-26T16:12:00',0.70486,0.70494,0.70478,0.7049,153.28,0.70495,0.70503,0.70486,0.70497,180.08,True
'2018-10-26T16:13:00',0.7049,0.7052,0.70489,0.7052,141.35,0.70497,0.70527,0.70497,0.70527,172.84,True
'2018-10-26T16:14:00',0.70522,0.70536,0.70518,0.70532,179.28,0.70527,0.70543,0.70526,0.70538,156.62,False
'2018-10-26T16:15:00',0.7053,0.70532,0.70506,0.70507,129.34,0.70537,0.70539,0.70513,0.70513,147.44,True
'2018-10-26T16:16:00',0.70505,0.70535,0.70503,0.70532,152.02,0.70513,0.70542,0.7051,0.70539,239.74,True
'2018-10-26T16:17:00',0.70533,0.7054,0.7053,0.7054,105.72,0.70541,0.70547,0.70537,0.70547,152.42,True
'2018-10-26T16:18:00',0.7054,0.70558,0.70539,0.70548,142.38,0.70547,0.70564,0.70546,0.70556,153.16,True
'2018-10-26T16:19:00',0.70548,0.70559,0.70545,0.70548,129.17,0.70556,0.70566,0.70552,0.70554,130.1,True
'2018-10-26T16:20:00',0.70546,0.70571,0.70541,0.70569,141.04,0.70553,0.70579,0.70548,0.70577,157.95,False
'2018-10-26T16:21:00',0.7057,0.70571,0.70563,0.70569,120.05,0.70577,0.70578,0.7057,0.70577,150.63,True
'2018-10-26T16:22:00',0.7057,0.7058,0.70569,0.7058,96.7,0.70579,0.70588,0.70578,0.70588,76.7,True
'2018-10-26T16:23:00',0.7058,0.70591,0.7058,0.70589,146.0,0.70588,0.70599,0.70588,0.70596,113.0,True
'2018-10-26T16:24:00',0.7059,0.70592,0.70582,0.70582,107.51,0.70598,0.706,0.7059,0.7059,122.14,True
'2018-10-26T16:25:00',0.70585,0.70601,0.70584,0.7059,113.74,0.70593,0.70607,0.70591,0.70598,135.71,False
'2018-10-26T16:26:00',0.7059,0.70592,0.70576,0.70588,135.49,0.70597,0.70598,0.70583,0.70597,123.06,True
'2018-10-26T16:27:00',0.70591,0.70632,0.70591,0.7063,151.95,0.70597,0.70638,0.70597,0.70637,142.56,False
'2018-10-26T16:28:00',0.7063,0.7063,0.70618,0.70618,139.12,0.70637,0.70637,0.70625,0.70625,116.59,False
'2018-10-26T16:29:00',0.70618,0.70625,0.70607,0.70615,94.06,0.70627,0.7063,0.70615,0.70622,126.72,False
'2018-10-26T16:30:00',0.70616,0.7062,0.70606,0.70606,150.01,0.70623,0.70628,0.70611,0.70612,146.26,True
'2018-10-26T16:31:00',0.70606,0.70621,0.70605,0.70618,80.17,0.70611,0.70627,0.7061,0.70626,65.77,True
'2018-10-26T16:32:00',0.70617,0.70626,0.7061,0.70621,158.03,0.70624,0.70633,0.70618,0.70627,121.93,True
'2018-10-26T16:33:00',0.70622,0.70627,0.70616,0.70616,106.95,0.70628,0.70634,0.70622,0.70622,98.36,False
'2018-10-26T16:34:00',0.70615,0.70616,0.70608,0.70613,81.82,0.70623,0.70624,0.70615,0.70622,95.31,True
'2018-10-26T16:35:00',0.70613,0.70618,0.70606,0.70615,66.98,0.70622,0.70625,0.70614,0.70622,87.75,True
'2018-10-26T16:36:00',0.70615,0.7066,0.70605,0.70656,198.78,0.70621,0.70667,0.70612,0.70662,242.63,True
'2018-10-26T16:37:00',0.70651,0.70663,0.70645,0.70661,141.48,0.70659,0.70671,0.70653,0.70668,188.05,False
'2018-10-26T16:38:00',0.70659,0.70659,0.70634,0.70635,133.3,0.70667,0.70667,0.70642,0.70644,178.68,False
'2018-10-26T16:39:00',0.70637,0.70637,0.70624,0.70629,137.99,0.70645,0.70645,0.70631,0.70637,181.37,True
'2018-10-26T16:40:00',0.70628,0.70659,0.70624,0.70655,102.8,0.70636,0.70667,0.70632,0.70664,168.97,True
'2018-10-26T16:41:00',0.70655,0.70662,0.70639,0.70645,102.46,0.70662,0.70666,0.70645,0.70652,144.0,True
'2018-10-26T16:42:00',0.70646,0.70671,0.70641,0.7066,128.79,0.70652,0.70678,0.70648,0.70669,190.59,True
'2018-10-26T16:43:00',0.7066,0.70691,0.7066,0.70669,94.95,0.70669,0.70699,0.70668,0.70678,103.69,False
'2018-10-26T16:44:00',0.70669,0.7068,0.70669,0.70674,134.33,0.70677,0.70688,0.70676,0.70682,134.57,False
'2018-10-26T16:45:00',0.70672,0.70676,0.70648,0.70653,166.53,0.70679,0.70684,0.70655,0.70661,128.04,False
'2018-10-26T16:46:00',0.70652,0.70654,0.70639,0.70644,140.79,0.70661,0.70662,0.70647,0.70653,104.53,True
'2018-10-26T16:47:00',0.70644,0.70667,0.70639,0.70667,111.31,0.70652,0.70674,0.70646,0.70674,86.43,True
'2018-10-26T16:48:00',0.70667,0.70671,0.70658,0.70667,134.84,0.70674,0.70679,0.70665,0.70673,155.0,True
'2018-10-26T16:49:00',0.70667,0.70688,0.70667,0.70676,173.18,0.70674,0.70694,0.70674,0.70684,178.96,True
'2018-10-26T16:50:00',0.70675,0.70701,0.70671,0.70674,215.62,0.70684,0.70706,0.70679,0.70683,216.79,False
'2018-10-26T16:51:00',0.70674,0.70684,0.70669,0.70675,133.04,0.70683,0.70692,0.70676,0.70683,107.15,False
'2018-10-26T16:52:00',0.70674,0.70674,0.70665,0.70668,133.53,0.70682,0.70682,0.70672,0.70674,147.99,True
'2018-10-26T16:53:00',0.70667,0.70682,0.70666,0.70678,117.96,0.70675,0.7069,0.70672,0.70687,122.58,True
'2018-10-26T16:54:00',0.70678,0.7071,0.70678,0.70706,164.45,0.70686,0.70717,0.70686,0.70715,198.88,True
'2018-10-26T16:55:00',0.70706,0.70737,0.70706,0.70737,193.29,0.70715,0.70743,0.70715,0.70743,224.43,True
'2018-10-26T16:56:00',0.70737,0.70771,0.70737,0.70771,272.96,0.70744,0.70778,0.70744,0.70778,274.43,True
'2018-10-26T16:57:00',0.7077,0.70771,0.70725,0.70736,160.88,0.70779,0.70779,0.70732,0.70744,233.05,False
'2018-10-26T16:58:00',0.70735,0.70746,0.70719,0.70726,174.99,0.70744,0.70754,0.70728,0.70732,204.31,False
'2018-10-26T16:59:00',0.70724,0.70726,0.70704,0.70713,248.8,0.70732,0.70734,0.70712,0.70721,159.18,True
'2018-10-26T17:00:00',0.70712,0.70734,0.70707,0.70727,180.78,0.70721,0.70742,0.70714,0.70735,193.74,True
'2018-10-26T17:01:00',0.70729,0.70735,0.70719,0.7073,179.58,0.70735,0.70742,0.70728,0.70738,181.98,False
'2018-10-26T17:02:00',0.7073,0.70735,0.70715,0.70723,202.58,0.70737,0.70742,0.70722,0.70732,218.78,False
'2018-10-26T17:03:00',0.70721,0.70735,0.70713,0.70715,160.44,0.70728,0.70742,0.70722,0.70722,130.86,False
'2018-10-26T17:04:00',0.70712,0.70729,0.70704,0.70728,131.78,0.70719,0.70736,0.70713,0.70735,146.47,True
'2018-10-26T17:05:00',0.70727,0.7074,0.70718,0.70738,131.32,0.70736,0.70747,0.70727,0.70746,204.64,True
'2018-10-26T17:06:00',0.70738,0.70742,0.70726,0.70741,156.94,0.70746,0.70749,0.70733,0.70749,162.9,True
'2018-10-26T17:07:00',0.70741,0.70754,0.70738,0.70753,136.82,0.70749,0.70762,0.70745,0.7076,146.02,True
'2018-10-26T17:08:00',0.70755,0.70755,0.70741,0.70745,121.16,0.70761,0.70761,0.70748,0.70752,152.93,False
'2018-10-26T17:09:00',0.70745,0.70746,0.70725,0.70725,91.55,0.70753,0.70753,0.70733,0.70734,85.52,False
'2018-10-26T17:10:00',0.70726,0.70736,0.70725,0.70727,83.19,0.70735,0.70743,0.70733,0.70734,107.49,False
'2018-10-26T17:11:00',0.70728,0.70734,0.70717,0.70734,118.25,0.70734,0.70742,0.70724,0.70742,102.86,True
'2018-10-26T17:12:00',0.70734,0.70738,0.70728,0.70735,120.07,0.70741,0.70745,0.70735,0.70743,137.83,True
'2018-10-26T17:13:00',0.70735,0.70738,0.70715,0.70715,129.38,0.70742,0.70746,0.70722,0.70722,137.33,False
'2018-10-26T17:14:00',0.70715,0.70736,0.70714,0.70735,128.48,0.70724,0.70744,0.70721,0.70742,134.65,False
'2018-10-26T17:15:00',0.70734,0.70736,0.70724,0.70734,120.51,0.70742,0.70743,0.70731,0.70743,159.91,True
'2018-10-26T17:16:00',0.70734,0.70737,0.70718,0.70725,87.12,0.70743,0.70744,0.70725,0.70733,111.45,False
'2018-10-26T17:17:00',0.70724,0.70728,0.70718,0.70722,101.03,0.70733,0.70736,0.70726,0.7073,159.48,True
'2018-10-26T17:18:00',0.70724,0.7073,0.70715,0.70724,48.29,0.7073,0.70735,0.70721,0.7073,75.77,False
'2018-10-26T17:19:00',0.70724,0.70728,0.70723,0.70727,57.93,0.7073,0.70737,0.7073,0.70734,96.36,True
'2018-10-26T17:20:00',0.70728,0.70739,0.70723,0.70724,91.27,0.70735,0.70747,0.7073,0.70732,126.6,False
'2018-10-26T17:21:00',0.70724,0.70737,0.70723,0.70737,77.62,0.70732,0.70744,0.7073,0.70744,130.57,False
'2018-10-26T17:22:00',0.70736,0.70737,0.70723,0.70723,73.69,0.70744,0.70744,0.70732,0.70732,70.4,False
'2018-10-26T17:23:00',0.70722,0.70729,0.70714,0.70725,96.69,0.70731,0.70737,0.70722,0.70732,95.96,True
'2018-10-26T17:24:00',0.70726,0.70756,0.70726,0.70743,106.35,0.70733,0.70762,0.70733,0.7075,104.55,False
'2018-10-26T17:25:00',0.70744,0.70748,0.70738,0.70745,149.07,0.70749,0.70755,0.70745,0.70753,130.1,True
'2018-10-26T17:26:00',0.70745,0.70755,0.70744,0.70747,194.82,0.70753,0.70763,0.70753,0.70757,148.55,True
'2018-10-26T17:27:00',0.70747,0.70756,0.70745,0.70748,84.98,0.70754,0.70762,0.70752,0.70755,87.45,True
'2018-10-26T17:28:00',0.70748,0.70767,0.70748,0.70766,44.11,0.70757,0.70774,0.70757,0.70774,60.86,True
'2018-10-26T17:29:00',0.70766,0.70775,0.70766,0.70774,90.84,0.70775,0.70783,0.70774,0.70783,132.64,True
'2018-10-26T17:30:00',0.70775,0.70833,0.70775,0.70829,192.33,0.70783,0.7084,0.70782,0.70835,190.52,True
'2018-10-26T17:31:00',0.7083,0.70839,0.70827,0.70829,215.66,0.70837,0.70847,0.70835,0.70838,244.92,False
'2018-10-26T17:32:00',0.70832,0.70832,0.70813,0.70817,108.18,0.7084,0.7084,0.70821,0.70825,108.67,True
'2018-10-26T17:33:00',0.70817,0.70838,0.70817,0.70834,166.81,0.70824,0.70842,0.70824,0.70841,166.12,True
'2018-10-26T17:34:00',0.70834,0.70869,0.70834,0.70859,183.92,0.70841,0.70877,0.70841,0.70866,170.53,False
'2018-10-26T17:35:00',0.70864,0.70864,0.70826,0.70835,170.15,0.70869,0.70872,0.70834,0.70843,225.7,False
'2018-10-26T17:36:00',0.70834,0.70838,0.70827,0.70832,114.47,0.70842,0.70846,0.70834,0.70841,161.78,True
'2018-10-26T17:37:00',0.70832,0.70842,0.70828,0.70841,73.52,0.70841,0.7085,0.70835,0.70848,113.76,True
'2018-10-26T17:38:00',0.70842,0.70878,0.70842,0.70876,132.32,0.70851,0.70884,0.7085,0.70884,191.53,False
'2018-10-26T17:39:00',0.70875,0.70877,0.70862,0.70873,126.35,0.70881,0.70882,0.7087,0.70881,157.07,True
'2018-10-26T17:40:00',0.70872,0.70885,0.70872,0.70875,120.35,0.7088,0.70892,0.70879,0.70884,145.44,False
'2018-10-26T17:41:00',0.70877,0.70877,0.70863,0.70872,81.64,0.70883,0.70885,0.7087,0.7088,111.13,False
'2018-10-26T17:42:00',0.70873,0.70873,0.70842,0.70854,144.67,0.7088,0.7088,0.7085,0.7086,157.1,False
'2018-10-26T17:43:00',0.70852,0.70856,0.70845,0.70854,98.64,0.7086,0.70863,0.70852,0.7086,134.09,False
'2018-10-26T17:44:00',0.70854,0.70855,0.70849,0.70853,31.51,0.70861,0.70863,0.70856,0.70859,61.33,True
'2018-10-26T17:45:00',0.7085,0.70864,0.7085,0.70864,63.8,0.70854,0.70871,0.70854,0.7087,83.15,True
'2018-10-26T17:46:00',0.70863,0.7087,0.70857,0.70864,83.55,0.7087,0.70875,0.70864,0.7087,109.0,True
'2018-10-26T17:47:00',0.70863,0.70871,0.70853,0.70863,86.16,0.70871,0.70876,0.70859,0.70869,131.14,False
'2018-10-26T17:48:00',0.70861,0.70863,0.70851,0.70861,85.87,0.70869,0.7087,0.70859,0.70867,133.1,True
'2018-10-26T17:49:00',0.70859,0.70864,0.70831,0.70833,117.25,0.70866,0.70871,0.70839,0.70839,169.07,False
'2018-10-26T17:50:00',0.70832,0.70842,0.70824,0.70842,105.86,0.70839,0.7085,0.7083,0.7085,116.87,True
'2018-10-26T17:51:00',0.70842,0.70843,0.70822,0.7084,74.03,0.70849,0.70849,0.70829,0.70847,105.04,True
'2018-10-26T17:52:00',0.70839,0.70854,0.70831,0.70832,79.94,0.70844,0.70861,0.70839,0.7084,147.26,False
'2018-10-26T17:53:00',0.70833,0.70845,0.70824,0.70842,108.06,0.70841,0.70852,0.7083,0.7085,157.5,False
'2018-10-26T17:54:00',0.70844,0.70844,0.70833,0.70833,152.6,0.70851,0.70851,0.7084,0.70842,163.0,True
'2018-10-26T17:55:00',0.70833,0.70852,0.70833,0.70846,100.46,0.70842,0.70862,0.70842,0.70857,107.61,True
'2018-10-26T17:56:00',0.7085,0.70853,0.70836,0.70836,102.27,0.70858,0.70861,0.70844,0.70845,172.35,False
'2018-10-26T17:57:00',0.70835,0.70849,0.70835,0.70846,89.31,0.70843,0.70858,0.70843,0.70855,146.45,True
'2018-10-26T17:58:00',0.70846,0.70857,0.70845,0.70855,109.04,0.70855,0.70865,0.70855,0.70864,142.72,True
'2018-10-26T17:59:00',0.7086,0.70869,0.70857,0.70858,124.04,0.70866,0.70878,0.70866,0.70867,174.34,True
'2018-10-26T18:00:00',0.70858,0.70926,0.70857,0.70915,202.95,0.70866,0.70937,0.70866,0.70925,254.11,False
'2018-10-26T18:01:00',0.70916,0.70925,0.70893,0.70914,189.55,0.70925,0.70934,0.70903,0.70924,163.22,False
'2018-10-26T18:02:00',0.70913,0.70923,0.70892,0.70894,159.89,0.70924,0.70931,0.70902,0.70903,109.34,False
'2018-10-26T18:03:00',0.70896,0.70898,0.70882,0.7089,120.15,0.70905,0.70907,0.70892,0.70898,104.48,False
'2018-10-26T18:04:00',0.7089,0.70891,0.70871,0.70889,147.42,0.709,0.70902,0.70878,0.709,229.67,True
'2018-10-26T18:05:00',0.70892,0.70916,0.70892,0.70915,106.24,0.70901,0.70926,0.70901,0.70925,120.24,True
'2018-10-26T18:06:00',0.70914,0.70923,0.70911,0.70921,83.82,0.70924,0.70933,0.70921,0.70931,107.82,True
'2018-10-26T18:07:00',0.70922,0.70924,0.70913,0.70918,81.63,0.70932,0.70933,0.70923,0.70927,110.7,False
'2018-10-26T18:08:00',0.70916,0.70921,0.70904,0.70911,108.17,0.70925,0.70929,0.70914,0.70921,80.38,True
'2018-10-26T18:09:00',0.70911,0.70923,0.70911,0.70922,77.22,0.70921,0.70932,0.7092,0.70932,94.48,True
'2018-10-26T18:10:00',0.70925,0.70925,0.70912,0.70913,80.55,0.70934,0.70934,0.70921,0.70922,78.76,False
'2018-10-26T18:11:00',0.70912,0.70923,0.70908,0.70919,103.3,0.70922,0.70932,0.70916,0.70929,92.03,True
'2018-10-26T18:12:00',0.70921,0.70951,0.70919,0.70948,150.01,0.70931,0.7096,0.70929,0.70958,184.76,False
'2018-10-26T18:13:00',0.70949,0.70949,0.70937,0.70946,94.58,0.70959,0.70959,0.70946,0.70954,135.27,False
'2018-10-26T18:14:00',0.70944,0.70944,0.70935,0.70941,115.67,0.70953,0.70953,0.70944,0.7095,125.75,False
'2018-10-26T18:15:00',0.70939,0.70941,0.70922,0.70935,122.8,0.70948,0.7095,0.70931,0.70942,98.31,True
'2018-10-26T18:16:00',0.70935,0.70943,0.70932,0.70942,41.35,0.70943,0.70952,0.70941,0.70951,52.32,False
'2018-10-26T18:17:00',0.70943,0.70943,0.70922,0.70929,87.54,0.70951,0.70952,0.7093,0.70938,110.23,False
'2018-10-26T18:18:00',0.7093,0.70931,0.70923,0.70924,75.52,0.70938,0.7094,0.70932,0.70933,93.26,False
'2018-10-26T18:19:00',0.70924,0.70931,0.70914,0.70923,51.34,0.70933,0.70939,0.70923,0.70932,88.43,True
'2018-10-26T18:20:00',0.70924,0.70954,0.70923,0.70954,85.93,0.70932,0.70965,0.70932,0.70965,107.77,True
'2018-10-26T18:21:00',0.70954,0.70956,0.70949,0.70956,116.57,0.70965,0.70966,0.70958,0.70965,108.5,True
'2018-10-26T18:22:00',0.70955,0.70957,0.70946,0.70953,102.39,0.70965,0.70966,0.70955,0.70962,146.0,True
'2018-10-26T18:23:00',0.70955,0.70964,0.70948,0.70964,48.18,0.70963,0.70974,0.70957,0.70974,93.04,True
'2018-10-26T18:24:00',0.70965,0.70968,0.70955,0.70955,109.09,0.70974,0.70977,0.70965,0.70965,123.22,False
'2018-10-26T18:25:00',0.70956,0.70967,0.70954,0.70966,109.8,0.70965,0.70977,0.70963,0.70975,115.78,True
'2018-10-26T18:26:00',0.70967,0.70968,0.70961,0.70966,62.38,0.70976,0.70977,0.70971,0.70977,50.55,False
'2018-10-26T18:27:00',0.70966,0.70967,0.70958,0.70965,71.47,0.70977,0.70977,0.70966,0.70975,75.33,True
'2018-10-26T18:28:00',0.70966,0.70971,0.70966,0.70967,24.59,0.70976,0.70981,0.70976,0.70976,27.54,True
'2018-10-26T18:29:00',0.70965,0.70985,0.70965,0.70984,92.71,0.70975,0.70994,0.70975,0.70993,103.09,True
'2018-10-26T18:30:00',0.70984,0.70993,0.70981,0.70992,92.05,0.70994,0.71002,0.70991,0.71001,119.01,True
'2018-10-26T18:31:00',0.7099,0.71013,0.70988,0.71013,97.36,0.70999,0.71022,0.70998,0.71022,124.49,True
'2018-10-26T18:32:00',0.71018,0.71037,0.70962,0.70964,138.73,0.71024,0.71047,0.7097,0.70975,101.53,False
'2018-10-26T18:33:00',0.70964,0.70972,0.70961,0.70962,143.51,0.70974,0.70981,0.70971,0.70973,92.69,False
'2018-10-26T18:34:00',0.70962,0.70966,0.70943,0.70962,105.9,0.70972,0.70976,0.70953,0.70971,110.81,True
'2018-10-26T18:35:00',0.70962,0.70986,0.70962,0.70985,105.94,0.70971,0.70996,0.70971,0.70994,128.4,False
'2018-10-26T18:36:00',0.70985,0.70985,0.70959,0.70963,60.91,0.70994,0.70994,0.7097,0.70973,84.98,False
'2018-10-26T18:37:00',0.70963,0.70965,0.70956,0.70959,81.57,0.70973,0.70976,0.70964,0.70967,160.87,True
'2018-10-26T18:38:00',0.70959,0.70974,0.70957,0.7097,89.57,0.70966,0.70984,0.70964,0.70981,137.54,True
'2018-10-26T18:39:00',0.70972,0.70977,0.70965,0.70973,92.27,0.70982,0.70988,0.70975,0.70982,133.07,True
'2018-10-26T18:40:00',0.70974,0.70982,0.70934,0.70951,153.05,0.70984,0.70992,0.70942,0.7096,144.38,False
'2018-10-26T18:41:00',0.70952,0.70954,0.70943,0.70953,141.04,0.70961,0.70964,0.70952,0.70962,125.44,True
'2018-10-26T18:42:00',0.70952,0.70955,0.70941,0.70943,132.82,0.70961,0.70964,0.70951,0.70953,110.46,True
'2018-10-26T18:43:00',0.70945,0.70966,0.70945,0.70962,88.28,0.70954,0.70975,0.70954,0.70972,96.18,True
'2018-10-26T18:44:00',0.7096,0.70973,0.70956,0.70964,108.48,0.70971,0.70982,0.70966,0.70974,144.19,False
'2018-10-26T18:45:00',0.70962,0.70973,0.70957,0.70968,84.48,0.70972,0.70981,0.70967,0.70976,103.23,True
'2018-10-26T18:46:00',0.70968,0.70987,0.70968,0.70987,49.0,0.70977,0.70995,0.70976,0.70995,57.55,True
'2018-10-26T18:47:00',0.70985,0.70993,0.70963,0.70963,117.37,0.70996,0.71002,0.70972,0.70974,138.63,False
'2018-10-26T18:48:00',0.70963,0.70963,0.70942,0.70946,95.85,0.70973,0.70973,0.70952,0.70955,83.45,False
'2018-10-26T18:49:00',0.70945,0.70945,0.70922,0.70937,120.71,0.70955,0.70955,0.70931,0.70947,100.93,False
'2018-10-26T18:50:00',0.70938,0.70943,0.70926,0.70942,112.41,0.70947,0.70953,0.70935,0.70953,92.93,True
'2018-10-26T18:51:00',0.70944,0.70947,0.70936,0.70937,80.4,0.70954,0.70956,0.70946,0.70946,87.98,False
'2018-10-26T18:52:00',0.70937,0.70944,0.70925,0.70938,110.48,0.70946,0.70954,0.70936,0.70948,114.32,False
'2018-10-26T18:53:00',0.70937,0.70943,0.70933,0.70933,107.28,0.70947,0.70952,0.70943,0.70943,95.99,False
'2018-10-26T18:54:00',0.70933,0.70937,0.70925,0.70926,89.82,0.70942,0.70947,0.70935,0.70937,96.19,False
'2018-10-26T18:55:00',0.70927,0.70927,0.70914,0.70917,97.13,0.70936,0.70936,0.70924,0.70927,130.04,False
'2018-10-26T18:56:00',0.70915,0.70918,0.70911,0.70913,73.69,0.70927,0.70928,0.70921,0.70922,45.93,True
'2018-10-26T18:57:00',0.70913,0.70924,0.70906,0.70908,168.89,0.70922,0.70933,0.70916,0.70918,101.34,True
'2018-10-26T18:58:00',0.70906,0.70925,0.70905,0.7092,125.01,0.70916,0.70934,0.70915,0.7093,110.76,False
'2018-10-26T18:59:00',0.70915,0.7092,0.70904,0.70906,140.18,0.70924,0.70931,0.70913,0.70915,111.09,True
'2018-10-26T19:00:00',0.70906,0.70934,0.70905,0.70934,97.94,0.70914,0.70944,0.70913,0.70944,97.89,False
'2018-10-26T19:01:00',0.70931,0.70933,0.70904,0.70905,141.3,0.70941,0.70943,0.70914,0.70916,129.35,False
'2018-10-26T19:02:00',0.70908,0.70933,0.70907,0.70932,85.61,0.70917,0.70943,0.70917,0.70943,88.06,True
'2018-10-26T19:03:00',0.70933,0.70935,0.70927,0.70933,79.52,0.70943,0.70945,0.70937,0.70942,89.66,True
'2018-10-26T19:04:00',0.70928,0.70952,0.70928,0.70947,96.43,0.70937,0.70962,0.70937,0.70956,118.85,True
'2018-10-26T19:05:00',0.70946,0.70955,0.70939,0.70943,99.97,0.70957,0.70964,0.70949,0.70954,125.19,False
'2018-10-26T19:06:00',0.70943,0.70952,0.70937,0.70948,101.31,0.70954,0.70961,0.70946,0.70955,117.52,True
'2018-10-26T19:07:00',0.70949,0.70956,0.70945,0.70947,118.13,0.70957,0.70966,0.70955,0.70956,126.97,False
'2018-10-26T19:08:00',0.70947,0.70947,0.70934,0.70935,92.55,0.70956,0.70956,0.70943,0.70944,105.96,False
'2018-10-26T19:09:00',0.70935,0.70938,0.70924,0.70931,78.84,0.70945,0.70947,0.70935,0.7094,87.72,True
'2018-10-26T19:10:00',0.70931,0.70943,0.70931,0.70933,100.05,0.7094,0.70953,0.7094,0.70943,106.69,False
'2018-10-26T19:11:00',0.70932,0.70933,0.70915,0.70922,127.15,0.70941,0.70942,0.70925,0.70931,105.22,False
'2018-10-26T19:12:00',0.70923,0.70928,0.70921,0.70924,86.17,0.70932,0.70937,0.7093,0.70934,107.72,True
'2018-10-26T19:13:00',0.70924,0.70934,0.70922,0.70932,78.13,0.70933,0.70944,0.70931,0.70942,99.49,False
'2018-10-26T19:14:00',0.70933,0.70933,0.70883,0.70923,125.38,0.70942,0.70943,0.70893,0.70934,129.02,False
'2018-10-26T19:15:00',0.7092,0.70925,0.70916,0.70922,155.04,0.70931,0.70936,0.70927,0.70931,160.9,True
'2018-10-26T19:16:00',0.70921,0.70942,0.70907,0.70942,110.49,0.7093,0.70953,0.70916,0.70952,91.27,True
'2018-10-26T19:17:00',0.70942,0.70947,0.70936,0.70944,80.96,0.70952,0.70956,0.70946,0.70956,116.32,True
'2018-10-26T19:18:00',0.70944,0.70958,0.70943,0.70955,79.23,0.70954,0.70968,0.70951,0.70966,87.58,True
'2018-10-26T19:19:00',0.70956,0.70974,0.70954,0.70967,92.59,0.70965,0.70983,0.70963,0.70976,111.87,False
'2018-10-26T19:20:00',0.70966,0.7097,0.70957,0.70967,116.55,0.70976,0.7098,0.70966,0.70977,107.37,True
'2018-10-26T19:21:00',0.70967,0.70971,0.70964,0.70966,40.64,0.70977,0.70979,0.70974,0.70975,53.06,True
'2018-10-26T19:22:00',0.70965,0.70974,0.70953,0.70954,110.48,0.70975,0.70984,0.70963,0.70965,158.78,False
'2018-10-26T19:23:00',0.70955,0.70955,0.70922,0.70942,118.61,0.70965,0.70965,0.70932,0.70954,156.42,False
'2018-10-26T19:24:00',0.70943,0.70943,0.70937,0.70938,82.89,0.70954,0.70954,0.70946,0.70949,91.44,True
'2018-10-26T19:25:00',0.7094,0.70952,0.70934,0.70937,135.82,0.70949,0.70962,0.70944,0.70946,117.39,False
'2018-10-26T19:26:00',0.70936,0.70947,0.70936,0.70943,80.56,0.70946,0.70956,0.70945,0.70952,60.8,False
'2018-10-26T19:27:00',0.70942,0.70942,0.70923,0.70923,80.84,0.70952,0.70952,0.70933,0.70933,83.73,False
'2018-10-26T19:28:00',0.70923,0.70923,0.70906,0.70906,52.66,0.70932,0.70932,0.70915,0.70915,51.54,False
'2018-10-26T19:29:00',0.70906,0.70906,0.70893,0.70898,79.83,0.70914,0.70914,0.70903,0.70909,67.21,False
'2018-10-26T19:30:00',0.70901,0.70902,0.70892,0.709,95.17,0.7091,0.70914,0.709,0.70909,94.59,True
'2018-10-26T19:31:00',0.70901,0.70914,0.70898,0.70913,62.81,0.70911,0.70923,0.70909,0.70923,99.89,True
'2018-10-26T19:32:00',0.70914,0.7092,0.70911,0.70915,53.31,0.70923,0.7093,0.7092,0.70925,115.9,False
'2018-10-26T19:33:00',0.70915,0.70916,0.709,0.7091,85.39,0.70924,0.70924,0.70909,0.7092,105.23,True
'2018-10-26T19:34:00',0.70911,0.70928,0.70907,0.70922,101.93,0.70921,0.70939,0.70917,0.70934,155.11,True
'2018-10-26T19:35:00',0.70922,0.70934,0.70918,0.70926,85.24,0.70933,0.70942,0.70928,0.70937,117.17,False
'2018-10-26T19:36:00',0.70926,0.70928,0.70918,0.70927,65.31,0.70936,0.70939,0.70928,0.70937,111.64,False
'2018-10-26T19:37:00',0.70926,0.70927,0.70907,0.7091,90.57,0.70936,0.70937,0.70917,0.70921,118.34,False
'2018-10-26T19:38:00',0.70912,0.70918,0.70908,0.70908,121.43,0.70921,0.70928,0.70918,0.70918,142.12,False
'2018-10-26T19:39:00',0.70908,0.70918,0.70906,0.70913,83.79,0.70918,0.70928,0.70916,0.70923,103.07,False
'2018-10-26T19:40:00',0.70912,0.70915,0.70905,0.70912,94.11,0.70921,0.70925,0.70913,0.70922,86.81,False
'2018-10-26T19:41:00',0.70912,0.70914,0.70903,0.70913,93.77,0.70922,0.70923,0.70912,0.70922,97.22,False
'2018-10-26T19:42:00',0.70912,0.70912,0.70903,0.70906,70.12,0.70922,0.70922,0.70912,0.70915,87.55,True
'2018-10-26T19:43:00',0.70905,0.70925,0.70905,0.70924,88.2,0.70914,0.70934,0.70914,0.70934,129.74,True
'2018-10-26T19:44:00',0.70924,0.70927,0.70915,0.70926,100.95,0.70933,0.70936,0.70926,0.70935,146.49,True
'2018-10-26T19:45:00',0.70925,0.70937,0.70925,0.70928,87.18,0.70935,0.70948,0.70935,0.70938,103.4,False
'2018-10-26T19:46:00',0.70928,0.70937,0.70927,0.7093,77.29,0.70938,0.70947,0.70937,0.70941,115.38,True
'2018-10-26T19:47:00',0.70929,0.70943,0.70928,0.70936,92.42,0.70939,0.70953,0.70937,0.70947,114.82,True
'2018-10-26T19:48:00',0.70936,0.70947,0.70933,0.70944,71.2,0.70947,0.70957,0.70943,0.70955,93.92,False
'2018-10-26T19:49:00',0.70945,0.70946,0.70932,0.70939,117.16,0.70956,0.70957,0.70943,0.70949,131.58,False
'2018-10-26T19:50:00',0.70938,0.70945,0.70936,0.70938,89.68,0.70948,0.70954,0.70946,0.70947,99.3,False
'2018-10-26T19:51:00',0.70938,0.70938,0.70927,0.70937,62.15,0.70948,0.70948,0.70938,0.70946,86.0,False
'2018-10-26T19:52:00',0.70936,0.70937,0.70927,0.70934,65.83,0.70945,0.70947,0.70937,0.70943,86.39,True
'2018-10-26T19:53:00',0.70934,0.70938,0.70927,0.70931,93.23,0.70942,0.70947,0.70937,0.7094,111.86,False
'2018-10-26T19:54:00',0.7093,0.70936,0.70926,0.70931,138.4,0.70939,0.70946,0.70935,0.70941,148.51,False
'2018-10-26T19:55:00',0.70931,0.70934,0.70922,0.70923,147.22,0.70941,0.70943,0.70931,0.70935,132.27,False
'2018-10-26T19:56:00',0.70923,0.70933,0.70923,0.70932,122.71,0.70934,0.70942,0.70933,0.70942,124.33,False
'2018-10-26T19:57:00',0.7093,0.7093,0.70912,0.70912,75.27,0.70941,0.70941,0.70922,0.70922,73.93,False
'2018-10-26T19:58:00',0.70912,0.70923,0.70912,0.70923,99.17,0.70922,0.70933,0.70922,0.70933,82.32,False
'2018-10-26T19:59:00',0.70922,0.70923,0.70913,0.70913,99.06,0.70932,0.70933,0.70923,0.70923,106.33,True
'2018-10-26T20:00:00',0.70912,0.70926,0.70912,0.70914,139.07,0.70922,0.70937,0.70922,0.70923,136.62,False
'2018-10-26T20:01:00',0.70914,0.70915,0.70905,0.70905,93.48,0.70924,0.70925,0.70915,0.70915,109.59,False
'2018-10-26T20:02:00',0.70905,0.70912,0.70902,0.70902,131.09,0.70915,0.70919,0.70911,0.70911,114.2,False
'2018-10-26T20:03:00',0.70903,0.70908,0.70893,0.70895,87.91,0.70912,0.70918,0.70903,0.70904,95.92,False
'2018-10-26T20:04:00',0.70895,0.70905,0.70894,0.70902,92.22,0.70905,0.70915,0.70905,0.70912,78.92,True
'2018-10-26T20:05:00',0.70901,0.70916,0.70901,0.70916,60.48,0.70912,0.70926,0.70911,0.70925,50.68,True
'2018-10-26T20:06:00',0.70914,0.70924,0.70912,0.7092,100.73,0.70925,0.70934,0.70923,0.7093,92.32,False
'2018-10-26T20:07:00',0.7092,0.70923,0.70918,0.70921,47.78,0.7093,0.70933,0.70925,0.70929,37.32,False
'2018-10-26T20:08:00',0.70919,0.70921,0.70911,0.70913,91.66,0.70927,0.7093,0.7092,0.70921,53.52,False
'2018-10-26T20:09:00',0.70913,0.70921,0.70913,0.70921,32.12,0.70921,0.70929,0.70921,0.70929,23.44,True
'2018-10-26T20:10:00',0.70921,0.70932,0.70921,0.70932,56.09,0.7093,0.70941,0.70929,0.7094,38.01,False
'2018-10-26T20:11:00',0.70931,0.70932,0.70914,0.70921,65.9,0.70939,0.70941,0.70924,0.7093,51.96,False
'2018-10-26T20:12:00',0.70921,0.70924,0.70914,0.70922,64.28,0.7093,0.70933,0.70924,0.70931,49.7,False
'2018-10-26T20:13:00',0.70922,0.70923,0.70915,0.70921,81.14,0.70932,0.70932,0.70925,0.7093,44.07,False
'2018-10-26T20:14:00',0.70921,0.70923,0.7092,0.70922,42.59,0.70931,0.70932,0.70929,0.7093,30.38,True
'2018-10-26T20:15:00',0.70921,0.70932,0.70921,0.70922,61.79,0.7093,0.70942,0.7093,0.70932,58.34,False
'2018-10-26T20:16:00',0.70922,0.70922,0.70911,0.70911,135.66,0.70931,0.70931,0.70921,0.70921,66.95,False
'2018-10-26T20:17:00',0.70912,0.70921,0.70912,0.70914,66.5,0.70922,0.70929,0.70922,0.70923,57.14,True
'2018-10-26T20:18:00',0.70914,0.70922,0.70912,0.70921,45.61,0.70923,0.7093,0.70919,0.7093,32.0,True
'2018-10-26T20:19:00',0.70923,0.70925,0.70916,0.70922,94.5,0.7093,0.70934,0.70925,0.7093,69.51,False
'2018-10-26T20:20:00',0.70922,0.70923,0.70914,0.70918,75.49,0.7093,0.70933,0.70923,0.70927,62.25,True
'2018-10-26T20:21:00',0.70917,0.70926,0.70914,0.70921,101.79,0.70927,0.70936,0.70924,0.7093,92.39,False
'2018-10-26T20:22:00',0.70923,0.70924,0.70912,0.70912,88.96,0.70932,0.70933,0.70921,0.70922,79.57,False
'2018-10-26T20:23:00',0.70912,0.70917,0.70911,0.70917,116.73,0.70921,0.70928,0.70921,0.70928,137.57,True
'2018-10-26T20:24:00',0.70917,0.70925,0.70916,0.70925,122.78,0.70927,0.70936,0.70927,0.70934,132.39,True
'2018-10-26T20:25:00',0.70924,0.70949,0.70924,0.70947,121.75,0.70934,0.70959,0.70934,0.70957,176.58,False
'2018-10-26T20:26:00',0.70947,0.70947,0.7094,0.7094,138.68,0.70957,0.70958,0.7095,0.7095,115.09,False
'2018-10-26T20:27:00',0.70941,0.70947,0.7094,0.70945,102.94,0.70951,0.70957,0.70951,0.70956,104.11,True
'2018-10-26T20:28:00',0.70946,0.70953,0.7094,0.70941,128.77,0.70956,0.70964,0.70948,0.70951,145.43,False
'2018-10-26T20:29:00',0.70941,0.70947,0.70938,0.70943,72.75,0.7095,0.70958,0.70947,0.70954,80.01,False
'2018-10-26T20:30:00',0.70941,0.70944,0.70932,0.70944,77.22,0.70953,0.70954,0.70942,0.70954,58.87,True
'2018-10-26T20:31:00',0.70943,0.70962,0.70943,0.70958,84.07,0.70953,0.70972,0.70953,0.70967,89.48,False
'2018-10-26T20:32:00',0.70958,0.70958,0.70948,0.70953,74.46,0.70968,0.70969,0.70958,0.70964,82.21,True
'2018-10-26T20:33:00',0.70953,0.70963,0.70946,0.70957,120.68,0.70964,0.70973,0.70957,0.70968,101.78,False
'2018-10-26T20:34:00',0.70956,0.70959,0.70956,0.70957,43.34,0.70967,0.70969,0.70967,0.70968,62.92,False
'2018-10-26T20:35:00',0.70957,0.70958,0.70956,0.70958,41.15,0.70968,0.70968,0.70965,0.70967,36.69,True
'2018-10-26T20:36:00',0.70957,0.70968,0.70957,0.70961,91.64,0.70967,0.70979,0.70967,0.70971,102.06,True
'2018-10-26T20:37:00',0.70963,0.7097,0.70958,0.70969,109.11,0.70973,0.70979,0.70967,0.70979,100.66,False
'2018-10-26T20:38:00',0.70968,0.70968,0.70966,0.70967,40.57,0.70979,0.70979,0.70977,0.70978,37.75,False
'2018-10-26T20:39:00',0.70967,0.70967,0.7095,0.70954,43.58,0.70978,0.70978,0.70961,0.70964,52.96,False
'2018-10-26T20:40:00',0.70953,0.70961,0.70946,0.70954,81.66,0.70965,0.70969,0.70956,0.70963,98.75,False
'2018-10-26T20:41:00',0.70953,0.70957,0.70945,0.70953,109.78,0.70964,0.70968,0.70955,0.70964,116.96,False
'2018-10-26T20:42:00',0.70955,0.70955,0.70935,0.70935,89.89,0.70965,0.70965,0.70944,0.70946,86.7,False
'2018-10-26T20:43:00',0.70936,0.70944,0.70935,0.70937,63.86,0.70946,0.70953,0.70945,0.70947,95.28,False
'2018-10-26T20:44:00',0.70938,0.70939,0.70932,0.70938,52.24,0.70948,0.70949,0.70941,0.70948,87.8,False
'2018-10-26T20:45:00',0.70938,0.70938,0.70937,0.70937,36.42,0.70948,0.70948,0.70946,0.70948,37.52,False
'2018-10-26T20:46:00',0.70936,0.70938,0.70934,0.70935,33.22,0.70946,0.70947,0.70945,0.70945,45.34,True
'2018-10-26T20:47:00',0.70934,0.70938,0.70925,0.70936,87.31,0.70945,0.70949,0.70936,0.70947,108.21,False
'2018-10-26T20:48:00',0.70936,0.70937,0.70922,0.70926,90.87,0.70947,0.70949,0.70933,0.70937,99.27,False
'2018-10-26T20:49:00',0.70925,0.70928,0.70924,0.70927,78.56,0.70936,0.70938,0.70935,0.70938,74.3,True
'2018-10-26T20:50:00',0.70928,0.70928,0.70925,0.70926,50.51,0.70938,0.70939,0.70935,0.70937,51.66,True
'2018-10-26T20:51:00',0.70925,0.70937,0.70922,0.70933,69.76,0.70936,0.70946,0.70932,0.70944,97.33,False
'2018-10-26T20:52:00',0.70933,0.70933,0.70928,0.70929,98.74,0.70943,0.70943,0.70938,0.70939,83.9,True
'2018-10-26T20:53:00',0.70927,0.70937,0.70927,0.70928,72.41,0.70939,0.70949,0.70937,0.70937,68.13,False
'2018-10-26T20:54:00',0.70927,0.70927,0.70917,0.70919,50.88,0.70937,0.70937,0.70926,0.70929,39.51,False
'2018-10-26T20:55:00',0.70919,0.70927,0.70918,0.70927,53.76,0.70929,0.70937,0.70928,0.70937,64.81,False
'2018-10-26T20:56:00',0.70927,0.70927,0.70925,0.70925,16.11,0.70937,0.70937,0.70935,0.70935,11.99,False
'2018-10-26T20:57:00',0.70925,0.70926,0.70918,0.70923,72.86,0.70935,0.70938,0.7093,0.70933,59.87,False
'2018-10-26T20:58:00',0.70921,0.70927,0.70917,0.70926,113.84,0.70931,0.70936,0.70927,0.70936,78.93,False
'2018-10-26T20:59:00',0.70924,0.70924,0.70909,0.70923,93.71,0.70934,0.70935,0.70919,0.70935,88.19,True
'2018-10-26T21:00:00',0.70924,0.70929,0.70908,0.70911,167.09,0.70935,0.70939,0.70916,0.70921,115.26,False
'2018-10-26T21:01:00',0.70909,0.70924,0.70902,0.70913,154.11,0.70919,0.70935,0.70912,0.70923,134.88,False
'2018-10-26T21:02:00',0.7091,0.70916,0.70902,0.70903,134.33,0.70921,0.70927,0.70913,0.70913,131.3,False
'2018-10-26T21:03:00',0.70903,0.70907,0.70897,0.70906,66.84,0.70912,0.70918,0.70908,0.70916,88.66,True
'2018-10-26T21:04:00',0.70907,0.7092,0.70904,0.70915,74.92,0.70916,0.7093,0.70915,0.70926,132.82,False
'2018-10-26T21:05:00',0.70915,0.70919,0.7091,0.70916,70.32,0.70927,0.7093,0.70921,0.70927,122.91,True
'2018-10-26T21:06:00',0.70916,0.70924,0.70914,0.70919,66.16,0.70926,0.70931,0.70924,0.70927,128.1,False
'2018-10-26T21:07:00',0.70919,0.70921,0.70915,0.70915,65.22,0.70928,0.7093,0.70924,0.70925,81.17,True
'2018-10-26T21:08:00',0.70915,0.70924,0.70913,0.70915,54.99,0.70926,0.70933,0.70922,0.70925,60.53,False
'2018-10-26T21:09:00',0.70914,0.70918,0.70913,0.70916,28.62,0.70925,0.70928,0.70924,0.70928,43.14,True
'2018-10-26T21:10:00',0.70917,0.70919,0.70914,0.70914,71.7,0.70928,0.70929,0.70925,0.70925,80.73,False
'2018-10-26T21:11:00',0.70915,0.70915,0.70906,0.70907,74.82,0.70925,0.70926,0.70917,0.70919,96.8,False
'2018-10-26T21:12:00',0.70907,0.70909,0.70906,0.70908,48.39,0.70918,0.7092,0.70917,0.70919,44.28,False
'2018-10-26T21:13:00',0.70906,0.70908,0.70906,0.70908,49.1,0.70918,0.70919,0.70918,0.70919,32.57,True
'2018-10-26T21:14:00',0.70907,0.70915,0.70907,0.70908,96.25,0.70919,0.70925,0.70918,0.70919,83.25,False
'2018-10-26T21:15:00',0.70907,0.70914,0.70906,0.70906,147.79,0.70918,0.70924,0.70916,0.70917,98.43,True
'2018-10-26T21:16:00',0.70904,0.70918,0.70904,0.70915,117.57,0.70916,0.70928,0.70915,0.70925,92.44,True
'2018-10-26T21:17:00',0.70914,0.70919,0.70913,0.70915,76.18,0.70924,0.70928,0.70923,0.70926,77.64,True
'2018-10-26T21:18:00',0.70915,0.70925,0.70914,0.70925,85.8,0.70925,0.70936,0.70924,0.70936,80.31,True
'2018-10-26T21:19:00',0.70925,0.70933,0.70925,0.70928,59.05,0.70935,0.70941,0.70935,0.70938,78.76,False
'2018-10-26T21:20:00',0.70928,0.70932,0.70928,0.70929,64.27,0.70938,0.70941,0.70938,0.7094,75.4,False
'2018-10-26T21:21:00',0.70929,0.7093,0.70926,0.70929,38.84,0.7094,0.7094,0.70936,0.7094,56.22,True
'2018-10-26T21:22:00',0.7093,0.70939,0.70929,0.70938,45.97,0.7094,0.7095,0.7094,0.70948,51.72,True
'2018-10-26T21:23:00',0.70939,0.70945,0.70935,0.70935,73.95,0.70948,0.70955,0.70944,0.70945,95.71,False
'2018-10-26T21:24:00',0.70935,0.70938,0.70934,0.70938,81.4,0.70947,0.70949,0.70944,0.70949,65.83,False
'2018-10-26T21:25:00',0.70938,0.70938,0.70925,0.70925,57.39,0.70949,0.70949,0.70935,0.70935,54.73,False
'2018-10-26T21:26:00',0.70925,0.70935,0.70925,0.70929,87.51,0.70936,0.70945,0.70936,0.70939,96.38,True
'2018-10-26T21:27:00',0.70927,0.7094,0.70927,0.7094,77.67,0.70938,0.70951,0.70938,0.7095,129.22,True
'2018-10-26T21:28:00',0.70939,0.70959,0.70939,0.70958,83.36,0.70951,0.70967,0.70949,0.70967,74.36,True
'2018-10-26T21:29:00',0.70958,0.7096,0.70934,0.70948,135.55,0.70965,0.70968,0.70942,0.70959,113.42,False
'2018-10-26T21:30:00',0.70948,0.70956,0.70946,0.70946,169.01,0.70958,0.70966,0.70957,0.70957,99.2,False
'2018-10-26T21:31:00',0.7095,0.70956,0.70944,0.70946,141.66,0.70959,0.70966,0.70955,0.70956,71.43,False
'2018-10-26T21:32:00',0.70948,0.70953,0.70946,0.70947,73.2,0.70958,0.70964,0.70957,0.70957,44.07,False
'2018-10-26T21:33:00',0.70947,0.70948,0.70943,0.70946,76.89,0.70959,0.70959,0.70953,0.70958,70.56,False
'2018-10-26T21:34:00',0.70946,0.70948,0.70943,0.70947,89.33,0.70957,0.70959,0.70953,0.70957,92.08,True
'2018-10-26T21:35:00',0.70945,0.70956,0.70945,0.70952,107.3,0.70957,0.70967,0.70957,0.70965,91.43,True
'2018-10-26T21:36:00',0.70952,0.7097,0.70952,0.70965,135.0,0.70963,0.7098,0.70963,0.70978,176.84,False
'2018-10-26T21:37:00',0.70966,0.7097,0.70956,0.70959,84.12,0.70978,0.7098,0.70968,0.7097,127.24,False
'2018-10-26T21:38:00',0.70958,0.70966,0.70958,0.70958,70.06,0.7097,0.70977,0.70968,0.70969,62.61,False
'2018-10-26T21:39:00',0.70959,0.7096,0.70955,0.70957,74.77,0.70969,0.7097,0.70964,0.70968,73.8,False
'2018-10-26T21:40:00',0.70958,0.70959,0.70952,0.70957,100.87,0.70968,0.7097,0.70962,0.70968,86.2,True
'2018-10-26T21:41:00',0.70957,0.7096,0.70954,0.70959,74.78,0.70968,0.7097,0.70965,0.7097,114.93,False
'2018-10-26T21:42:00',0.70957,0.7096,0.70943,0.70945,129.77,0.70969,0.7097,0.70955,0.70957,126.47,False
'2018-10-26T21:43:00',0.70944,0.70948,0.70944,0.70946,148.34,0.70955,0.7096,0.70954,0.70959,121.51,True
'2018-10-26T21:44:00',0.70946,0.70955,0.70943,0.70944,112.85,0.70959,0.70967,0.70954,0.70956,111.86,False
'2018-10-26T21:45:00',0.70944,0.70953,0.70942,0.70942,151.61,0.70955,0.70964,0.70952,0.70952,133.36,False
'2018-10-26T21:46:00',0.70942,0.70947,0.70942,0.70946,84.64,0.70954,0.70959,0.70954,0.70957,77.11,True
'2018-10-26T21:47:00',0.70945,0.70953,0.70936,0.70936,103.96,0.70956,0.70963,0.70947,0.70948,79.71,False
'2018-10-26T21:48:00',0.70936,0.70948,0.70936,0.70946,43.61,0.70948,0.7096,0.70948,0.70957,78.37,True
'2018-10-26T21:49:00',0.70946,0.70954,0.70943,0.70943,99.47,0.70959,0.70965,0.70954,0.70954,106.89,True
'2018-10-26T21:50:00',0.70943,0.70962,0.70943,0.70958,93.39,0.70955,0.70972,0.70955,0.7097,136.24,False
'2018-10-26T21:51:00',0.70958,0.70958,0.70948,0.70954,98.53,0.70969,0.70969,0.7096,0.70965,111.9,False
'2018-10-26T21:52:00',0.70954,0.70955,0.70938,0.70945,82.86,0.70966,0.70967,0.70949,0.70957,102.76,False
'2018-10-26T21:53:00',0.70945,0.7095,0.70944,0.70945,57.6,0.70955,0.7096,0.70954,0.70956,65.61,False
'2018-10-26T21:54:00',0.70946,0.70949,0.70944,0.70947,55.74,0.70958,0.7096,0.70953,0.70958,60.63,False
'2018-10-26T21:55:00',0.70947,0.70948,0.70933,0.70933,136.25,0.70957,0.70958,0.70945,0.70945,108.55,False
'2018-10-26T21:56:00',0.70933,0.70938,0.70933,0.70937,91.05,0.70946,0.7095,0.70942,0.70948,81.59,True
'2018-10-26T21:57:00',0.70937,0.70944,0.70936,0.70938,107.65,0.70947,0.70954,0.70946,0.70949,83.46,False
'2018-10-26T21:58:00',0.70938,0.70938,0.70937,0.70937,22.85,0.70948,0.7095,0.70947,0.70947,17.38,True
'2018-10-26T21:59:00',0.70937,0.70944,0.70936,0.70937,37.67,0.70947,0.70955,0.70946,0.70947,26.99,False
'2018-10-26T22:00:00',0.70938,0.70943,0.70933,0.70942,62.37,0.70948,0.70955,0.70943,0.70952,47.78,False
'2018-10-26T22:01:00',0.70942,0.70942,0.70922,0.70923,72.65,0.70953,0.70953,0.70933,0.70933,62.27,False
'2018-10-26T22:02:00',0.7092,0.70934,0.7092,0.70934,59.61,0.70932,0.70945,0.70932,0.70945,50.86,True
'2018-10-26T22:03:00',0.70933,0.70946,0.70933,0.70934,38.83,0.70945,0.70956,0.70944,0.70948,41.77,False
'2018-10-26T22:04:00',0.70939,0.70942,0.70932,0.70942,84.05,0.7095,0.70955,0.70945,0.70953,73.7,False
'2018-10-26T22:05:00',0.70942,0.70942,0.70932,0.70932,77.07,0.70954,0.70954,0.70944,0.70945,53.23,False
'2018-10-26T22:06:00',0.70932,0.70935,0.70932,0.70934,31.1,0.70944,0.70948,0.70944,0.70947,21.02,False
'2018-10-26T22:07:00',0.70934,0.70934,0.70932,0.70934,24.48,0.70947,0.70947,0.70944,0.70945,23.21,True
'2018-10-26T22:08:00',0.70936,0.70942,0.70936,0.70941,18.24,0.70945,0.70954,0.70945,0.70954,12.47,False
'2018-10-26T22:09:00',0.70942,0.70942,0.70932,0.70932,19.22,0.70954,0.70954,0.70944,0.70944,10.8,False
'2018-10-26T22:10:00',0.70931,0.70932,0.70931,0.70932,39.41,0.70944,0.70945,0.70944,0.70945,19.94,True
'2018-10-26T22:11:00',0.70931,0.70934,0.70931,0.70934,18.15,0.70944,0.70946,0.70944,0.70945,18.25,True
'2018-10-26T22:12:00',0.70933,0.70935,0.70932,0.70935,10.12,0.70945,0.70948,0.70945,0.70948,7.83,True
'2018-10-26T22:13:00',0.70935,0.70936,0.70929,0.70934,22.5,0.70948,0.70948,0.7094,0.70945,23.76,False
'2018-10-26T22:14:00',0.70933,0.70935,0.70932,0.70932,23.68,0.70945,0.70948,0.70944,0.70945,28.04,False
'2018-10-26T22:15:00',0.70933,0.70933,0.70926,0.70926,25.31,0.70944,0.70944,0.70938,0.70938,26.68,False
'2018-10-26T22:16:00',0.70926,0.70927,0.70926,0.70926,4.38,0.70939,0.70939,0.70937,0.70937,5.5,False
'2018-10-26T22:17:00',0.70927,0.70927,0.70925,0.70927,33.27,0.70938,0.70939,0.70937,0.70938,35.99,True
'2018-10-26T22:18:00',0.70926,0.70931,0.70926,0.70927,20.69,0.70937,0.70944,0.70937,0.70938,22.2,False
'2018-10-26T22:19:00',0.70928,0.7093,0.70926,0.70926,13.63,0.70941,0.70943,0.70938,0.70938,20.37,False
'2018-10-26T22:20:00',0.70926,0.70928,0.70926,0.70927,13.57,0.70939,0.7094,0.70938,0.7094,20.76,True
'2018-10-26T22:21:00',0.70927,0.70934,0.70927,0.70934,10.49,0.70938,0.70946,0.70938,0.70946,20.62,False
'2018-10-26T22:22:00',0.70932,0.70932,0.70916,0.70916,30.01,0.70944,0.70944,0.70928,0.70928,33.38,False
'2018-10-26T22:23:00',0.70916,0.70918,0.70916,0.70918,19.07,0.70928,0.7093,0.70928,0.7093,28.74,False
'2018-10-26T22:24:00',0.70917,0.70917,0.70916,0.70916,28.45,0.7093,0.7093,0.70928,0.70929,42.71,True
'2018-10-26T22:25:00',0.70917,0.70921,0.70916,0.70921,6.06,0.70928,0.70929,0.70928,0.70929,7.01,True
'2018-10-26T22:26:00',0.70921,0.70921,0.70918,0.70918,8.0,0.70929,0.7093,0.70928,0.70928,10.5,False
'2018-10-26T22:27:00',0.7092,0.7092,0.70918,0.70919,9.31,0.70929,0.70931,0.70929,0.70931,11.57,False
'2018-10-26T22:28:00',0.7092,0.7092,0.7092,0.7092,1.0,0.70931,0.70931,0.70931,0.70931,1.76,True
'2018-10-26T22:29:00',0.7092,0.7092,0.70918,0.70918,12.5,0.70931,0.70932,0.70928,0.7093,25.48,False
'2018-10-26T22:30:00',0.70918,0.70919,0.70917,0.70917,8.94,0.70929,0.70929,0.70928,0.70928,9.57,False
'2018-10-26T22:31:00',0.70917,0.70919,0.70917,0.70917,9.69,0.70929,0.70929,0.70928,0.70929,10.38,False
'2018-10-26T22:32:00',0.70911,0.70917,0.70907,0.70912,31.84,0.70921,0.70929,0.70918,0.70924,25.56,False
'2018-10-26T22:33:00',0.70912,0.70916,0.70907,0.70907,21.83,0.70925,0.70927,0.70917,0.70917,20.82,False
'2018-10-26T22:34:00',0.70907,0.70907,0.70903,0.70904,21.65,0.70918,0.70918,0.70916,0.70918,20.87,False
'2018-10-26T22:35:00',0.70905,0.70905,0.70904,0.70904,5.13,0.70918,0.70918,0.70917,0.70917,5.3,True
'2018-10-26T22:36:00',0.70904,0.70905,0.70902,0.70902,9.5,0.70918,0.7092,0.70918,0.70918,9.5,False
'2018-10-26T22:37:00',0.70902,0.70903,0.70901,0.70901,18.0,0.70918,0.70919,0.70918,0.70919,14.26,True
'2018-10-26T22:38:00',0.70901,0.70905,0.70901,0.70905,16.21,0.7092,0.70922,0.70919,0.7092,16.18,False
'2018-10-26T22:39:00',0.70905,0.70905,0.70902,0.70902,22.87,0.70916,0.70919,0.70913,0.70919,13.94,False
'2018-10-26T22:40:00',0.70902,0.70904,0.70902,0.70903,15.56,0.70919,0.7092,0.70918,0.7092,12.07,False
'2018-10-26T22:41:00',0.70903,0.70903,0.709,0.70901,22.12,0.70918,0.70921,0.70915,0.70917,19.89,False
'2018-10-26T22:42:00',0.70901,0.70901,0.70891,0.70895,22.22,0.70918,0.70918,0.70906,0.7091,20.26,False
'2018-10-26T22:43:00',0.70895,0.70895,0.70892,0.70895,16.21,0.70909,0.70911,0.70909,0.70911,17.24,False
'2018-10-26T22:44:00',0.70895,0.70895,0.70891,0.70892,17.46,0.70909,0.7091,0.70908,0.70908,12.13,True
'2018-10-26T22:45:00',0.70892,0.70901,0.70892,0.70901,17.95,0.70911,0.7092,0.70911,0.7092,16.46,False
'2018-10-26T22:46:00',0.70901,0.70901,0.70894,0.70899,17.39,0.7092,0.7092,0.70912,0.70919,15.14,False
'2018-10-26T22:47:00',0.70899,0.709,0.70899,0.709,3.37,0.70919,0.7092,0.70919,0.7092,2.88,False
'2018-10-26T22:48:00',0.709,0.709,0.709,0.709,6.56,0.7092,0.7092,0.7092,0.7092,3.69,True
'2018-10-26T22:49:00',0.709,0.709,0.709,0.709,1.19,0.70921,0.70921,0.70921,0.70921,3.56,False
'2018-10-26T22:50:00',0.70899,0.709,0.70899,0.709,14.45,0.70919,0.70921,0.70919,0.7092,11.31,False
'2018-10-26T22:51:00',0.709,0.709,0.70891,0.70891,16.25,0.7092,0.7092,0.7091,0.7091,19.36,False
'2018-10-26T22:52:00',0.7089,0.7089,0.70879,0.7088,20.13,0.7091,0.70911,0.70899,0.70902,25.35,True
'2018-10-26T22:53:00',0.7088,0.709,0.7088,0.70892,25.77,0.70902,0.7092,0.70902,0.70912,23.28,True
'2018-10-26T22:54:00',0.70891,0.70901,0.70891,0.709,44.31,0.70911,0.70922,0.70911,0.70921,35.99,True
'2018-10-26T22:55:00',0.70899,0.70909,0.70891,0.70892,33.83,0.7092,0.70929,0.70912,0.70912,31.63,False
'2018-10-26T22:56:00',0.70891,0.70899,0.70888,0.70888,34.36,0.70912,0.7092,0.70906,0.70909,31.39,False
'2018-10-26T22:57:00',0.70893,0.70893,0.70868,0.70869,76.43,0.70909,0.70913,0.7089,0.70892,65.64,False
'2018-10-26T22:58:00',0.7087,0.70873,0.70862,0.70863,56.4,0.70893,0.70913,0.70882,0.70912,59.73,True
'2018-10-26T22:59:00',0.70862,0.70892,0.70862,0.70892,62.45,0.70913,0.70935,0.70912,0.70935,42.74,True
'2018-10-28T22:00:00',0.70955,0.70955,0.70955,0.70955,0.75,0.70988,0.70988,0.70988,0.70988,0.75,False
'2018-10-28T22:01:00',0.70928,0.70928,0.70912,0.70915,5.25,0.70989,0.70989,0.70975,0.70975,4.5,True
'2018-10-28T22:02:00',0.70915,0.70955,0.70908,0.70955,12.75,0.70976,0.70988,0.70975,0.70988,13.5,False
'2018-10-28T22:03:00',0.70937,0.70937,0.70909,0.7091,10.5,0.70988,0.70988,0.70974,0.70974,11.25,False
'2018-10-28T22:04:00',0.7091,0.70931,0.7091,0.70931,6.75,0.70972,0.70972,0.70965,0.70965,2.08,True
'2018-10-28T22:05:00',0.70929,0.70934,0.70901,0.70907,20.64,0.70965,0.70974,0.70928,0.70965,7.36,False
'2018-10-28T22:06:00',0.70903,0.7091,0.70903,0.70903,11.71,0.7096,0.70966,0.70957,0.70966,15.25,False
'2018-10-28T22:07:00',0.70898,0.70898,0.70898,0.70898,3.57,0.70949,0.7095,0.70949,0.7095,3.57,True
'2018-10-28T22:08:00',0.70888,0.70899,0.70888,0.70899,5.58,0.70965,0.70965,0.70941,0.70941,5.13,False
'2018-10-28T22:09:00',0.70899,0.70902,0.70899,0.70899,7.14,0.70941,0.70947,0.70941,0.70941,6.95,False
'2018-10-28T22:10:00',0.70899,0.70899,0.70899,0.70899,1.19,0.70941,0.70941,0.70941,0.70941,1.19,False
'2018-10-28T22:11:00',0.70898,0.70899,0.70898,0.70899,3.57,0.70941,0.70941,0.70941,0.70941,3.57,False
'2018-10-28T22:12:00',0.70899,0.70899,0.70898,0.70898,4.76,0.70941,0.70941,0.70941,0.70941,4.76,True
'2018-10-28T22:13:00',0.70904,0.70909,0.70904,0.70909,5.07,0.70941,0.70947,0.70941,0.70947,5.76,False
'2018-10-28T22:14:00',0.70909,0.70909,0.70909,0.70909,0.0,0.70947,0.70947,0.70947,0.70947,0.0,False
'2018-10-28T22:15:00',0.70909,0.70909,0.70909,0.70909,5.07,0.70947,0.70947,0.70947,0.70947,4.07,True
'2018-10-28T22:16:00',0.70948,0.70949,0.70948,0.70949,12.51,0.70964,0.70984,0.70963,0.70984,12.04,False
'2018-10-28T22:17:00',0.70946,0.70946,0.70909,0.70914,14.13,0.70977,0.70977,0.70973,0.70977,15.47,False
'2018-10-28T22:18:00',0.70914,0.70939,0.70899,0.70939,19.25,0.70978,0.70979,0.70963,0.70979,19.04,False
'2018-10-28T22:19:00',0.70939,0.70939,0.70939,0.70939,3.0,0.70979,0.70979,0.70979,0.70979,3.38,True
'2018-10-28T22:20:00',0.70939,0.70939,0.70939,0.70939,9.57,0.70983,0.70985,0.70983,0.70985,9.57,True
'2018-10-28T22:21:00',0.70938,0.70939,0.70909,0.70911,19.32,0.70986,0.70986,0.70957,0.70957,20.41,False
'2018-10-28T22:22:00',0.70912,0.70912,0.70877,0.70899,41.41,0.70957,0.70959,0.70929,0.70959,48.97,False
'2018-10-28T22:23:00',0.70899,0.70899,0.70899,0.70899,0.0,0.70959,0.70959,0.70959,0.70959,0.0,True
'2018-10-28T22:24:00',0.70901,0.70901,0.70887,0.70897,9.07,0.70965,0.70966,0.70943,0.70943,10.52,True
'2018-10-28T22:25:00',0.709,0.70946,0.709,0.70944,10.77,0.70951,0.70968,0.70951,0.70964,9.38,False
'2018-10-28T22:26:00',0.70946,0.70947,0.7094,0.70941,11.08,0.70964,0.70964,0.70963,0.70963,9.0,False
'2018-10-28T22:27:00',0.7094,0.70941,0.70939,0.70941,8.33,0.70963,0.70963,0.70963,0.70963,7.0,True
'2018-10-28T22:28:00',0.70941,0.70941,0.7094,0.70941,11.71,0.70964,0.70964,0.70963,0.70963,9.0,True
'2018-10-28T22:29:00',0.70941,0.70942,0.70941,0.70942,4.07,0.70964,0.70964,0.70964,0.70964,3.0,False
'2018-10-28T22:30:00',0.70942,0.70942,0.70931,0.70931,44.23,0.70964,0.70964,0.70945,0.70956,44.93,False
'2018-10-28T22:31:00',0.7093,0.7094,0.7093,0.70932,15.38,0.70955,0.70957,0.70953,0.70953,12.0,True
'2018-10-28T22:32:00',0.70932,0.70942,0.70932,0.70935,10.32,0.70953,0.70963,0.70953,0.70955,7.5,False
'2018-10-28T22:33:00',0.70932,0.70934,0.70932,0.70933,27.26,0.70959,0.70959,0.70958,0.70958,23.0,True
'2018-10-28T22:34:00',0.70934,0.70941,0.70932,0.70941,4.99,0.70958,0.70959,0.70956,0.70959,4.0,True
'2018-10-28T22:35:00',0.70942,0.70944,0.70942,0.70943,11.61,0.70959,0.70959,0.70957,0.70958,9.37,True
'2018-10-28T22:36:00',0.70944,0.70944,0.70943,0.70943,9.57,0.70958,0.70961,0.70958,0.70961,6.0,False
'2018-10-28T22:37:00',0.70943,0.70944,0.70935,0.70935,7.69,0.7096,0.70961,0.70958,0.70958,6.0,True
'2018-10-28T22:38:00',0.70937,0.70944,0.70935,0.70944,6.87,0.70958,0.70963,0.70958,0.70963,6.0,False
'2018-10-28T22:39:00',0.70944,0.70944,0.70944,0.70944,1.56,0.70962,0.70962,0.70962,0.70962,1.0,False
'2018-10-28T22:40:00',0.70943,0.70943,0.70943,0.70943,1.62,0.70962,0.70962,0.70962,0.70962,1.0,False
'2018-10-28T22:41:00',0.70943,0.70943,0.70943,0.70943,6.79,0.70962,0.70962,0.70961,0.70962,5.0,True
'2018-10-28T22:42:00',0.70944,0.70945,0.70944,0.70945,4.44,0.70962,0.70965,0.70962,0.70965,3.0,False
'2018-10-28T22:43:00',0.70945,0.70945,0.7089,0.70918,42.0,0.70965,0.70965,0.7091,0.70949,57.92,False
'2018-10-28T22:44:00',0.7092,0.70921,0.70907,0.70921,19.02,0.70949,0.70954,0.70939,0.70953,21.09,True
'2018-10-28T22:45:00',0.70921,0.70922,0.7092,0.70921,12.12,0.70954,0.70954,0.7095,0.70953,15.28,True
'2018-10-28T22:46:00',0.70921,0.70922,0.7092,0.70922,7.11,0.70955,0.70955,0.70955,0.70955,8.25,True
'2018-10-28T22:47:00',0.70922,0.70923,0.70922,0.70923,3.0,0.70955,0.70957,0.70955,0.70957,3.0,True
'2018-10-28T22:48:00',0.70921,0.70938,0.7091,0.70935,18.94,0.70958,0.70961,0.70946,0.70958,22.83,True
'2018-10-28T22:49:00',0.70937,0.70939,0.70912,0.70912,20.83,0.70958,0.70964,0.70948,0.70948,23.83,False
'2018-10-28T22:50:00',0.70902,0.70908,0.70902,0.70902,18.44,0.70926,0.70948,0.70926,0.70944,15.82,True
'2018-10-28T22:51:00',0.70902,0.70911,0.70902,0.70911,25.11,0.70944,0.70951,0.70944,0.70951,24.58,True
'2018-10-28T22:52:00',0.70916,0.70921,0.70916,0.7092,19.89,0.70956,0.70964,0.70956,0.70964,25.17,False
'2018-10-28T22:53:00',0.7092,0.7092,0.70887,0.70892,18.82,0.70964,0.70966,0.70926,0.70942,27.79,False
'2018-10-28T22:54:00',0.70892,0.70892,0.70887,0.70888,15.69,0.70942,0.70942,0.70925,0.70925,20.82,False
'2018-10-28T22:55:00',0.70888,0.70888,0.70887,0.70888,3.0,0.70925,0.70926,0.70925,0.70926,4.68,True
'2018-10-28T22:56:00',0.70888,0.70911,0.70888,0.70898,24.95,0.70933,0.70963,0.70933,0.70951,33.36,False
'2018-10-28T22:57:00',0.709,0.70908,0.70875,0.70875,25.88,0.70954,0.7096,0.7093,0.7093,32.09,False
'2018-10-28T22:58:00',0.70876,0.70909,0.70876,0.70891,34.65,0.7093,0.70951,0.70928,0.70944,50.24,True
'2018-10-28T22:59:00',0.70891,0.70914,0.70891,0.70914,3.02,0.70941,0.70944,0.70935,0.70944,3.08,True
'2018-10-28T23:00:00',0.70911,0.70931,0.70899,0.7093,18.52,0.70938,0.70944,0.70933,0.70942,38.48,True
'2018-10-28T23:01:00',0.70934,0.70948,0.70934,0.70945,15.28,0.70942,0.70961,0.70942,0.70956,19.36,False
'2018-10-28T23:02:00',0.70945,0.70948,0.7094,0.70942,11.64,0.70957,0.70961,0.7095,0.70955,20.29,False
'2018-10-28T23:03:00',0.70946,0.70946,0.70942,0.70943,1.88,0.70957,0.70958,0.70955,0.70958,3.57,True
'2018-10-28T23:04:00',0.70944,0.7095,0.70944,0.70945,3.23,0.70957,0.70962,0.70954,0.70954,11.64,False
'2018-10-28T23:05:00',0.70945,0.70945,0.70944,0.70945,1.33,0.70957,0.70959,0.70957,0.70958,5.25,False
'2018-10-28T23:06:00',0.70942,0.70942,0.70942,0.70942,7.95,0.70957,0.70958,0.70957,0.70957,5.0,True
'2018-10-28T23:07:00',0.70944,0.70944,0.70944,0.70944,9.52,0.70958,0.70959,0.70957,0.70959,10.38,True
'2018-10-28T23:08:00',0.70943,0.7095,0.70943,0.7095,20.85,0.70959,0.70965,0.70955,0.70965,25.63,False
'2018-10-28T23:09:00',0.7095,0.7095,0.70945,0.70946,32.9,0.70963,0.70964,0.70958,0.7096,35.76,False
'2018-10-28T23:10:00',0.70946,0.70946,0.70945,0.70945,14.14,0.70958,0.7096,0.70955,0.70957,13.63,False
'2018-10-28T23:11:00',0.70945,0.70946,0.70944,0.70946,14.52,0.70958,0.7096,0.70958,0.70959,15.57,True
'2018-10-28T23:12:00',0.70948,0.70948,0.70945,0.70945,12.82,0.70958,0.70961,0.70958,0.70959,12.32,False
'2018-10-28T23:13:00',0.70945,0.70947,0.70944,0.70944,13.63,0.70959,0.70959,0.70957,0.70958,13.2,True
'2018-10-28T23:14:00',0.70944,0.70947,0.70943,0.70943,16.58,0.70957,0.70962,0.70955,0.70955,21.14,False
'2018-10-28T23:15:00',0.70942,0.70946,0.70942,0.70943,15.52,0.70954,0.70957,0.70953,0.70954,13.42,False
'2018-10-28T23:16:00',0.70944,0.70944,0.70937,0.70943,31.1,0.70956,0.70956,0.70948,0.70953,30.82,True
'2018-10-28T23:17:00',0.70943,0.70946,0.70943,0.70943,19.96,0.70953,0.70955,0.70953,0.70954,12.76,False
'2018-10-28T23:18:00',0.7094,0.70941,0.70938,0.70938,8.19,0.7095,0.70951,0.70948,0.70948,9.88,False
'2018-10-28T23:19:00',0.70937,0.70937,0.70937,0.70937,5.25,0.70948,0.70948,0.70948,0.70948,6.07,False
'2018-10-28T23:20:00',0.70937,0.70937,0.70935,0.70936,3.5,0.70948,0.70948,0.70947,0.70948,3.44,True
'2018-10-28T23:21:00',0.70937,0.70937,0.70935,0.70935,6.07,0.70949,0.70949,0.70947,0.70947,12.75,False
'2018-10-28T23:22:00',0.70934,0.70935,0.70932,0.70932,10.2,0.70947,0.70948,0.70943,0.70943,13.68,False
'2018-10-28T23:23:00',0.70932,0.70932,0.70932,0.70932,3.38,0.70942,0.70942,0.70942,0.70942,2.78,True
'2018-10-28T23:24:00',0.70933,0.70934,0.70933,0.70933,10.89,0.70943,0.70943,0.70943,0.70943,9.95,False
'2018-10-28T23:25:00',0.70932,0.70933,0.70932,0.70933,12.7,0.70941,0.70943,0.70941,0.70943,25.05,True
'2018-10-28T23:26:00',0.70933,0.70939,0.70932,0.70932,11.07,0.70943,0.70947,0.70942,0.70942,19.57,False
'2018-10-28T23:27:00',0.70931,0.70934,0.70931,0.70933,8.26,0.70943,0.70944,0.70943,0.70943,8.73,False
'2018-10-28T23:28:00',0.70932,0.70932,0.70931,0.70931,5.32,0.70942,0.70942,0.70941,0.70941,4.69,True
'2018-10-28T23:29:00',0.70932,0.70935,0.70932,0.70935,5.63,0.70942,0.70945,0.70942,0.70945,6.5,True
'2018-10-28T23:30:00',0.70935,0.70936,0.70934,0.70934,10.0,0.70944,0.70947,0.70944,0.70945,11.82,False
'2018-10-28T23:31:00',0.70933,0.70933,0.7093,0.7093,14.76,0.70944,0.70944,0.70942,0.70942,11.07,False
'2018-10-28T23:32:00',0.70932,0.70932,0.70932,0.70932,5.5,0.70942,0.70943,0.70942,0.70943,12.18,True
'2018-10-28T23:33:00',0.70932,0.70935,0.70932,0.70933,12.32,0.70943,0.70948,0.70943,0.70945,24.54,False
'2018-10-28T23:34:00',0.70933,0.70933,0.70932,0.70932,4.39,0.70944,0.70944,0.70943,0.70943,4.3,True
'2018-10-28T23:35:00',0.70933,0.70935,0.70933,0.70934,9.13,0.70944,0.70946,0.70944,0.70944,9.1,False
'2018-10-28T23:36:00',0.70932,0.70933,0.70932,0.70933,6.51,0.70945,0.70946,0.70944,0.70945,9.42,True
'2018-10-28T23:37:00',0.70934,0.70943,0.70934,0.70943,7.26,0.70945,0.70954,0.70945,0.70954,12.13,False
'2018-10-28T23:38:00',0.70943,0.70943,0.70942,0.70943,14.08,0.70954,0.70954,0.70953,0.70954,19.43,False
'2018-10-28T23:39:00',0.70943,0.70943,0.70941,0.70942,12.19,0.70954,0.70954,0.70951,0.70953,18.32,True
'2018-10-28T23:40:00',0.70942,0.70945,0.70941,0.70944,9.61,0.70955,0.70958,0.70954,0.70955,11.44,True
'2018-10-28T23:41:00',0.70943,0.70947,0.70943,0.70945,7.69,0.70954,0.70957,0.70954,0.70956,10.36,False
'2018-10-28T23:42:00',0.70943,0.70947,0.70943,0.70946,10.26,0.70956,0.70957,0.70956,0.70956,10.76,False
'2018-10-28T23:43:00',0.70945,0.70947,0.70943,0.70945,29.15,0.70956,0.70957,0.70956,0.70957,17.96,False
'2018-10-28T23:44:00',0.70946,0.70946,0.70945,0.70946,5.5,0.70957,0.70958,0.70957,0.70958,8.12,True
'2018-10-28T23:45:00',0.70946,0.70947,0.70946,0.70946,11.62,0.70958,0.70959,0.70958,0.70959,16.51,False
'2018-10-28T23:46:00',0.70947,0.70947,0.70946,0.70947,11.75,0.70959,0.70959,0.70958,0.70958,15.85,False
'2018-10-28T23:47:00',0.70945,0.70947,0.70945,0.70947,4.62,0.70957,0.70959,0.70957,0.70959,4.94,True
'2018-10-28T23:48:00',0.70946,0.70954,0.70944,0.70944,23.61,0.70959,0.70966,0.70956,0.70958,24.61,False
'2018-10-28T23:49:00',0.70945,0.70954,0.70945,0.70952,17.27,0.70957,0.70966,0.70957,0.70966,11.01,True
'2018-10-28T23:50:00',0.70952,0.70956,0.70946,0.70956,31.49,0.70966,0.70969,0.70957,0.70969,32.06,True
'2018-10-28T23:51:00',0.70956,0.70986,0.70952,0.70976,60.92,0.70968,0.70999,0.70962,0.70987,59.53,False
'2018-10-28T23:52:00',0.70977,0.70982,0.70975,0.70976,29.38,0.70988,0.70994,0.70987,0.70987,29.72,False
'2018-10-28T23:53:00',0.70976,0.70976,0.70973,0.70973,2.89,0.70987,0.70987,0.70985,0.70985,2.94,False
'2018-10-28T23:54:00',0.70974,0.70976,0.70974,0.70974,7.07,0.70986,0.70987,0.70986,0.70986,6.38,False
'2018-10-28T23:55:00',0.70974,0.70975,0.70973,0.70973,7.32,0.70986,0.70987,0.70985,0.70985,5.88,False
'2018-10-28T23:56:00',0.70972,0.70974,0.70972,0.70972,14.75,0.70985,0.70986,0.70984,0.70985,18.96,True
'2018-10-28T23:57:00',0.70973,0.70982,0.70972,0.70973,36.55,0.70985,0.70993,0.70983,0.70985,46.81,True
'2018-10-28T23:58:00',0.70974,0.70984,0.70973,0.70982,44.19,0.70985,0.70993,0.70984,0.70992,48.89,False
'2018-10-28T23:59:00',0.70982,0.70982,0.70974,0.70975,30.35,0.70993,0.70993,0.70984,0.70986,34.48,True
'2018-10-29T00:00:00',0.70974,0.70982,0.70962,0.70962,77.47,0.70985,0.70994,0.70975,0.70975,76.76,False
'2018-10-29T00:01:00',0.70962,0.70971,0.70959,0.70961,74.79,0.70973,0.70982,0.70969,0.70973,77.79,False
'2018-10-29T00:02:00',0.70961,0.70967,0.70961,0.70963,58.48,0.70973,0.70977,0.70973,0.70974,63.35,True
'2018-10-29T00:03:00',0.70966,0.70967,0.70965,0.70966,21.62,0.70979,0.70979,0.70976,0.70978,23.07,True
'2018-10-29T00:04:00',0.70965,0.70976,0.70965,0.70974,31.57,0.70978,0.70988,0.70978,0.70985,26.53,False
'2018-10-29T00:05:00',0.70974,0.70975,0.70973,0.70974,29.87,0.70985,0.70988,0.70985,0.70988,28.18,True
'2018-10-29T00:06:00',0.70976,0.70984,0.70974,0.70982,13.96,0.70988,0.70996,0.70987,0.70994,15.87,True
'2018-10-29T00:07:00',0.70982,0.70986,0.70982,0.70986,22.76,0.70994,0.70998,0.70994,0.70997,20.06,True
'2018-10-29T00:08:00',0.70985,0.71,0.70985,0.70992,67.42,0.70997,0.7101,0.70997,0.71005,73.34,True
'2018-10-29T00:09:00',0.70994,0.71001,0.70991,0.70994,57.35,0.71006,0.71013,0.71003,0.71005,60.26,True
'2018-10-29T00:10:00',0.70994,0.71002,0.70989,0.70992,55.48,0.71006,0.71013,0.70999,0.71004,57.45,False
'2018-10-29T00:11:00',0.70992,0.70996,0.70992,0.70996,15.88,0.71004,0.71007,0.71004,0.71007,11.25,False
'2018-10-29T00:12:00',0.70996,0.70996,0.70994,0.70994,8.31,0.71007,0.71007,0.71005,0.71005,10.88,True
'2018-10-29T00:13:00',0.70993,0.70999,0.70993,0.70999,29.13,0.71006,0.71008,0.71005,0.71008,46.1,True
'2018-10-29T00:14:00',0.70999,0.71,0.70997,0.71,17.25,0.71008,0.71008,0.71006,0.71008,25.78,True
'2018-10-29T00:15:00',0.70998,0.71005,0.70997,0.71003,25.7,0.71007,0.71016,0.71007,0.71014,25.5,True
'2018-10-29T00:16:00',0.71003,0.71009,0.71002,0.71006,39.64,0.71014,0.71018,0.71013,0.71016,33.17,True
'2018-10-29T00:17:00',0.71006,0.71016,0.71005,0.71012,49.07,0.71017,0.71025,0.71015,0.71022,58.75,False
'2018-10-29T00:18:00',0.71011,0.71011,0.71003,0.71006,49.34,0.7102,0.7102,0.71013,0.71017,51.78,False
'2018-10-29T00:19:00',0.71006,0.71007,0.71003,0.71003,33.14,0.71015,0.71017,0.71013,0.71015,35.05,False
'2018-10-29T00:20:00',0.71004,0.71006,0.70991,0.70992,83.07,0.71015,0.71016,0.71001,0.71003,73.99,False
'2018-10-29T00:21:00',0.70992,0.70992,0.70991,0.70992,81.82,0.71002,0.71004,0.71001,0.71003,44.56,True
'2018-10-29T00:22:00',0.70992,0.70994,0.70992,0.70993,19.88,0.71002,0.71003,0.71002,0.71003,20.24,True
'2018-10-29T00:23:00',0.70993,0.70995,0.70993,0.70994,19.07,0.71003,0.71005,0.71002,0.71004,18.43,True
'2018-10-29T00:24:00',0.70994,0.70995,0.70993,0.70994,34.25,0.71005,0.71006,0.71003,0.71005,37.98,False
'2018-10-29T00:25:00',0.70994,0.70995,0.70993,0.70993,7.63,0.71005,0.71006,0.71004,0.71004,9.8,False
'2018-10-29T00:26:00',0.70994,0.70994,0.70987,0.70987,54.45,0.71005,0.71005,0.70997,0.70998,63.94,False
'2018-10-29T00:27:00',0.70987,0.70989,0.70987,0.70987,35.82,0.70998,0.70999,0.70996,0.70997,54.69,False
'2018-10-29T00:28:00',0.70988,0.70988,0.70987,0.70988,21.2,0.70998,0.70998,0.70996,0.70998,38.03,True
'2018-10-29T00:29:00',0.70988,0.70994,0.70988,0.70993,13.13,0.70997,0.71004,0.70997,0.71004,16.66,True
'2018-10-29T00:30:00',0.70994,0.70996,0.70993,0.70996,27.15,0.71004,0.71005,0.71003,0.71004,35.3,True
'2018-10-29T00:31:00',0.70996,0.70996,0.70994,0.70994,12.43,0.71005,0.71006,0.71004,0.71006,13.24,False
'2018-10-29T00:32:00',0.70994,0.70996,0.70994,0.70994,19.94,0.71006,0.71006,0.71003,0.71004,23.23,True
'2018-10-29T00:33:00',0.70994,0.70998,0.70986,0.70986,28.68,0.71003,0.71008,0.70998,0.70998,32.75,False
'2018-10-29T00:34:00',0.70986,0.70996,0.70986,0.70994,56.17,0.70998,0.71007,0.70997,0.71004,67.71,False
'2018-10-29T00:35:00',0.70993,0.70993,0.70965,0.70966,52.54,0.71003,0.71003,0.70975,0.70977,62.47,False
'2018-10-29T00:36:00',0.70966,0.70977,0.70966,0.70975,58.29,0.70978,0.70987,0.70978,0.70987,61.68,True
'2018-10-29T00:37:00',0.70975,0.70978,0.70975,0.70975,33.41,0.70987,0.70989,0.70985,0.70987,40.63,False
'2018-10-29T00:38:00',0.70975,0.70977,0.70975,0.70976,19.98,0.70987,0.70987,0.70986,0.70987,31.17,True
'2018-10-29T00:39:00',0.70976,0.70978,0.70975,0.70976,34.74,0.70987,0.70988,0.70986,0.70986,42.02,False
'2018-10-29T00:40:00',0.70976,0.70977,0.70973,0.70975,44.97,0.70986,0.70988,0.70984,0.70985,38.98,False
'2018-10-29T00:41:00',0.70974,0.70974,0.70973,0.70973,24.36,0.70985,0.70985,0.70984,0.70984,28.1,False
'2018-10-29T00:42:00',0.70973,0.70974,0.70973,0.70973,14.11,0.70984,0.70985,0.70983,0.70983,12.84,False
'2018-10-29T00:43:00',0.70973,0.70973,0.70954,0.70956,70.13,0.70984,0.70984,0.70966,0.70966,78.78,False
'2018-10-29T00:44:00',0.70956,0.70959,0.70955,0.70959,31.03,0.70968,0.70968,0.70965,0.70967,47.18,True
'2018-10-29T00:45:00',0.7096,0.70966,0.7096,0.7096,33.42,0.70968,0.70975,0.70968,0.70969,46.35,False
'2018-10-29T00:46:00',0.70958,0.70958,0.70949,0.70953,38.75,0.70968,0.70968,0.70958,0.70963,59.82,False
'2018-10-29T00:47:00',0.70955,0.70955,0.70948,0.70948,28.64,0.70964,0.70965,0.70957,0.70957,36.08,False
'2018-10-29T00:48:00',0.70947,0.70951,0.70947,0.70949,31.03,0.70957,0.70962,0.70957,0.70959,28.67,True
'2018-10-29T00:49:00',0.70948,0.70953,0.70948,0.70952,38.02,0.70958,0.70963,0.70958,0.70963,36.96,True
'2018-10-29T00:50:00',0.70953,0.70958,0.70952,0.70958,23.17,0.70963,0.70967,0.70962,0.70967,26.32,True
'2018-10-29T00:51:00',0.70956,0.70964,0.70947,0.70957,68.98,0.70966,0.70974,0.70958,0.70967,59.16,True
'2018-10-29T00:52:00',0.70958,0.70966,0.70958,0.70966,32.83,0.70967,0.70976,0.70967,0.70976,27.2,True
'2018-10-29T00:53:00',0.70967,0.7097,0.70965,0.70969,39.61,0.70976,0.7098,0.70975,0.70978,38.27,True
'2018-10-29T00:54:00',0.70968,0.70977,0.70966,0.70968,46.3,0.70978,0.70986,0.70976,0.70978,35.21,False
'2018-10-29T00:55:00',0.70969,0.70974,0.70967,0.70969,37.49,0.70979,0.70985,0.70978,0.70979,27.57,False
'2018-10-29T00:56:00',0.7097,0.7097,0.70969,0.7097,7.62,0.70979,0.70979,0.70979,0.70979,9.2,False
'2018-10-29T00:57:00',0.70969,0.70969,0.70958,0.70965,55.73,0.70979,0.70979,0.70967,0.70975,42.09,True
'2018-10-29T00:58:00',0.70965,0.7097,0.70965,0.70969,57.69,0.70975,0.7098,0.70975,0.7098,56.65,False
'2018-10-29T00:59:00',0.70968,0.70969,0.70966,0.70966,33.78,0.70978,0.70979,0.70976,0.70976,38.64,False
'2018-10-29T01:00:00',0.70968,0.70969,0.70965,0.70965,33.5,0.70977,0.70979,0.70975,0.70975,32.59,True
'2018-10-29T01:01:00',0.70965,0.70979,0.7096,0.70974,116.37,0.70974,0.7099,0.7097,0.70985,106.25,False
'2018-10-29T01:02:00',0.70975,0.70976,0.70967,0.70971,81.33,0.70985,0.70986,0.70976,0.70981,53.66,False
'2018-10-29T01:03:00',0.7097,0.70971,0.70962,0.70964,66.37,0.70981,0.70982,0.70972,0.70975,47.73,False
'2018-10-29T01:04:00',0.70963,0.70964,0.70954,0.70955,68.02,0.70975,0.70975,0.70963,0.70964,47.01,False
'2018-10-29T01:05:00',0.70954,0.70956,0.70944,0.70944,65.89,0.70963,0.70966,0.70953,0.70953,51.6,True
'2018-10-29T01:06:00',0.70943,0.70965,0.70941,0.70964,114.09,0.70954,0.70975,0.70952,0.70975,76.43,False
'2018-10-29T01:07:00',0.70964,0.70964,0.70941,0.70953,103.14,0.70974,0.70974,0.70952,0.70963,65.16,False
'2018-10-29T01:08:00',0.70951,0.70951,0.70915,0.70929,76.04,0.7096,0.7096,0.70925,0.7094,61.78,False
'2018-10-29T01:09:00',0.70933,0.70933,0.70912,0.70925,114.68,0.70943,0.70943,0.70923,0.70936,122.39,True
'2018-10-29T01:10:00',0.70925,0.7094,0.70923,0.70923,102.79,0.70936,0.7095,0.70932,0.70932,122.45,False
'2018-10-29T01:11:00',0.70923,0.70931,0.70919,0.70924,116.77,0.70934,0.70942,0.70928,0.70934,103.4,True
'2018-10-29T01:12:00',0.70923,0.70934,0.70922,0.70925,83.0,0.70933,0.70944,0.70932,0.70936,73.86,False
'2018-10-29T01:13:00',0.70925,0.70925,0.70907,0.70921,177.84,0.70937,0.70937,0.70917,0.70931,138.88,False
'2018-10-29T01:14:00',0.70924,0.70924,0.70911,0.70917,72.18,0.70935,0.70935,0.70921,0.70927,53.68,True
'2018-10-29T01:15:00',0.70918,0.70943,0.70918,0.70943,66.61,0.70928,0.70954,0.70928,0.70954,69.03,True
'2018-10-29T01:16:00',0.70943,0.70946,0.70933,0.70936,62.51,0.70954,0.70954,0.70942,0.70944,40.52,False
'2018-10-29T01:17:00',0.70937,0.70938,0.70922,0.70922,48.29,0.70945,0.70947,0.70932,0.70932,45.63,False
'2018-10-29T01:18:00',0.70923,0.70929,0.7092,0.70924,59.13,0.70932,0.70938,0.7093,0.70933,53.04,True
'2018-10-29T01:19:00',0.70926,0.70933,0.70923,0.70924,105.67,0.70934,0.70943,0.70933,0.70934,117.13,False
'2018-10-29T01:20:00',0.70924,0.70924,0.70912,0.70924,57.08,0.70934,0.70934,0.70923,0.70934,76.12,True
'2018-10-29T01:21:00',0.70924,0.70928,0.70921,0.70927,45.69,0.70934,0.70938,0.70931,0.70937,43.84,True
'2018-10-29T01:22:00',0.70927,0.70931,0.70917,0.70926,86.86,0.70938,0.70941,0.70927,0.70938,100.15,True
'2018-10-29T01:23:00',0.70926,0.70939,0.70923,0.70935,107.67,0.70936,0.70949,0.70933,0.70947,64.98,False
'2018-10-29T01:24:00',0.70933,0.70935,0.70931,0.70933,55.52,0.70942,0.70945,0.70942,0.70944,43.09,True
'2018-10-29T01:25:00',0.70933,0.70935,0.70922,0.70922,90.16,0.70944,0.70946,0.70932,0.70932,61.78,True
'2018-10-29T01:26:00',0.70922,0.70942,0.7092,0.70941,106.16,0.70932,0.70952,0.7093,0.70951,75.6,True
'2018-10-29T01:27:00',0.70937,0.70942,0.70934,0.70937,136.29,0.70949,0.70953,0.70943,0.70946,147.32,False
'2018-10-29T01:28:00',0.70933,0.70942,0.7092,0.70927,121.96,0.70942,0.70951,0.7093,0.70936,143.82,False
'2018-10-29T01:29:00',0.70925,0.70925,0.70914,0.70914,85.83,0.70936,0.70936,0.70924,0.70924,94.03,False
'2018-10-29T01:30:00',0.70913,0.70913,0.70908,0.70908,34.57,0.70923,0.70923,0.70918,0.70918,29.58,False
'2018-10-29T01:31:00',0.70907,0.70907,0.7088,0.7088,61.06,0.70918,0.70918,0.70889,0.70892,63.85,False
'2018-10-29T01:32:00',0.70882,0.70906,0.70882,0.70898,81.46,0.70892,0.70916,0.70892,0.70908,102.28,False
'2018-10-29T01:33:00',0.70899,0.70899,0.70882,0.70892,102.8,0.70908,0.70908,0.70892,0.70902,111.45,False
'2018-10-29T01:34:00',0.70893,0.70894,0.70881,0.70883,56.28,0.70903,0.70905,0.70892,0.70892,68.98,False
'2018-10-29T01:35:00',0.70883,0.70883,0.70882,0.70882,33.45,0.70893,0.70893,0.70891,0.70892,26.89,True
'2018-10-29T01:36:00',0.70881,0.70888,0.70874,0.70885,62.99,0.70887,0.70898,0.70884,0.70895,81.45,True
'2018-10-29T01:37:00',0.70886,0.70903,0.70878,0.70894,67.78,0.70897,0.70913,0.70887,0.70904,110.19,False
'2018-10-29T01:38:00',0.70893,0.70895,0.70881,0.70882,57.1,0.70901,0.70903,0.70889,0.70892,33.13,False
'2018-10-29T01:39:00',0.70882,0.70882,0.70873,0.70882,97.6,0.70891,0.70893,0.70883,0.70893,91.72,True
'2018-10-29T01:40:00',0.70882,0.70886,0.70878,0.70882,59.5,0.70893,0.70896,0.70888,0.70891,60.23,False
'2018-10-29T01:41:00',0.70879,0.70879,0.70872,0.70877,66.24,0.70889,0.70889,0.70882,0.70886,80.73,True
'2018-10-29T01:42:00',0.70876,0.7088,0.70876,0.70876,60.64,0.70886,0.7089,0.70883,0.70883,64.15,False
'2018-10-29T01:43:00',0.70876,0.70879,0.70874,0.70877,28.17,0.70882,0.70888,0.70882,0.70887,39.49,True
'2018-10-29T01:44:00',0.70877,0.70885,0.70876,0.70885,29.23,0.70887,0.70894,0.70886,0.70894,32.21,True
'2018-10-29T01:45:00',0.70884,0.70887,0.70882,0.70887,36.08,0.70894,0.70897,0.70892,0.70896,49.88,True
'2018-10-29T01:46:00',0.70888,0.70903,0.70887,0.70899,92.86,0.70897,0.70913,0.70897,0.70908,113.53,True
'2018-10-29T01:47:00',0.70899,0.70907,0.70897,0.70907,56.08,0.70908,0.70917,0.70907,0.70917,52.12,True
'2018-10-29T01:48:00',0.70907,0.70913,0.70906,0.70906,20.31,0.70917,0.70923,0.70916,0.70916,43.09,False
'2018-10-29T01:49:00',0.70906,0.70908,0.70903,0.70904,33.0,0.70916,0.70917,0.70912,0.70914,33.72,False
'2018-10-29T01:50:00',0.70903,0.70903,0.70898,0.70901,67.44,0.70913,0.70913,0.70908,0.70911,44.55,False
'2018-10-29T01:51:00',0.70903,0.70903,0.70893,0.70898,43.37,0.70912,0.70912,0.70903,0.70907,69.32,False
'2018-10-29T01:52:00',0.70899,0.70899,0.70875,0.70877,62.59,0.70907,0.70907,0.70885,0.70886,110.59,False
'2018-10-29T01:53:00',0.70876,0.70876,0.70858,0.70869,101.16,0.70886,0.70886,0.70868,0.70877,101.98,True
'2018-10-29T01:54:00',0.70869,0.70883,0.70869,0.70883,82.95,0.70877,0.70894,0.70877,0.70894,83.19,False
'2018-10-29T01:55:00',0.70879,0.70882,0.70868,0.70879,97.46,0.70883,0.70893,0.70875,0.70889,133.36,False
'2018-10-29T01:56:00',0.70879,0.7088,0.70869,0.70874,77.38,0.70888,0.7089,0.7088,0.70885,70.11,False
'2018-10-29T01:57:00',0.70874,0.70874,0.70868,0.70868,51.07,0.70885,0.70885,0.70876,0.70877,84.84,False
'2018-10-29T01:58:00',0.70867,0.70867,0.70856,0.70857,67.62,0.70877,0.70877,0.70866,0.70867,75.07,False
'2018-10-29T01:59:00',0.70857,0.70862,0.70854,0.70854,145.74,0.70867,0.70872,0.70863,0.70864,116.23,True
'2018-10-29T02:00:00',0.70853,0.70871,0.70852,0.70862,123.29,0.70863,0.70881,0.70863,0.70873,139.95,False
'2018-10-29T02:01:00',0.70862,0.70863,0.70859,0.70861,77.79,0.70873,0.70873,0.70868,0.70872,50.02,True
'2018-10-29T02:02:00',0.70861,0.70866,0.70856,0.70866,143.5,0.70872,0.70876,0.70865,0.70875,76.73,True
'2018-10-29T02:03:00',0.70865,0.70875,0.70865,0.70872,93.5,0.70875,0.70885,0.70875,0.70882,75.5,True
'2018-10-29T02:04:00',0.70872,0.70879,0.70868,0.70869,163.6,0.70882,0.70888,0.70877,0.70878,109.52,False
'2018-10-29T02:05:00',0.70869,0.70869,0.70865,0.70865,99.81,0.70878,0.70879,0.70875,0.70876,107.42,False
'2018-10-29T02:06:00',0.70865,0.70868,0.70862,0.70868,122.46,0.70876,0.70878,0.70872,0.70878,142.92,False
'2018-10-29T02:07:00',0.70868,0.70868,0.7086,0.70863,85.93,0.70878,0.70878,0.70868,0.70875,91.61,True
'2018-10-29T02:08:00',0.70864,0.70872,0.70863,0.70866,134.56,0.70875,0.70883,0.70874,0.70877,115.12,False
'2018-10-29T02:09:00',0.70866,0.70872,0.70866,0.70867,105.98,0.70877,0.70882,0.70876,0.70878,122.02,False
'2018-10-29T02:10:00',0.70867,0.70868,0.70863,0.70863,73.16,0.70877,0.70879,0.70873,0.70873,67.14,False
'2018-10-29T02:11:00',0.70863,0.70865,0.70858,0.70859,107.52,0.70873,0.70876,0.70868,0.70868,116.53,True
'2018-10-29T02:12:00',0.7086,0.70869,0.7086,0.70869,80.83,0.7087,0.70878,0.70868,0.70878,87.56,True
'2018-10-29T02:13:00',0.70869,0.70894,0.70867,0.70893,109.64,0.70879,0.70904,0.70877,0.70903,77.65,True
'2018-10-29T02:14:00',0.70894,0.70896,0.70878,0.70878,65.74,0.70904,0.70906,0.70888,0.70888,71.06,False
'2018-10-29T02:15:00',0.70878,0.70891,0.70876,0.70887,139.26,0.70888,0.70902,0.70885,0.70895,152.93,True
'2018-10-29T02:16:00',0.70886,0.70896,0.70886,0.70894,122.39,0.70895,0.70906,0.70895,0.70904,137.12,True
'2018-10-29T02:17:00',0.70894,0.70899,0.70893,0.70896,84.34,0.70903,0.70909,0.70902,0.70906,74.75,True
'2018-10-29T02:18:00',0.70897,0.70901,0.70896,0.70899,76.59,0.70907,0.70912,0.70906,0.70909,68.7,True
'2018-10-29T02:19:00',0.70899,0.70902,0.70893,0.70894,77.09,0.70909,0.70912,0.70903,0.70904,77.61,False
'2018-10-29T02:20:00',0.70894,0.70897,0.70883,0.70891,102.11,0.70903,0.70907,0.70893,0.70901,99.43,False
'2018-10-29T02:21:00',0.70891,0.70893,0.70873,0.70883,144.76,0.70901,0.70902,0.70883,0.70892,96.93,False
'2018-10-29T02:22:00',0.70882,0.70882,0.70865,0.70874,122.78,0.70892,0.70892,0.70875,0.70883,94.36,False
'2018-10-29T02:23:00',0.70873,0.70873,0.70851,0.70851,72.17,0.70882,0.70882,0.70861,0.70861,80.03,False
'2018-10-29T02:24:00',0.70851,0.70853,0.70846,0.70846,75.66,0.70862,0.70863,0.70856,0.70857,80.76,False
'2018-10-29T02:25:00',0.70847,0.70853,0.70846,0.70852,95.7,0.70857,0.70862,0.70856,0.70862,92.52,True
'2018-10-29T02:26:00',0.70853,0.70855,0.70851,0.70851,55.31,0.70862,0.70865,0.7086,0.70862,67.15,False
'2018-10-29T02:27:00',0.70851,0.70853,0.70849,0.70853,37.44,0.70862,0.70862,0.70859,0.70862,43.24,True
'2018-10-29T02:28:00',0.70853,0.70863,0.70851,0.70863,49.56,0.70862,0.70873,0.70861,0.70873,50.33,True
'2018-10-29T02:29:00',0.70863,0.70873,0.70863,0.70873,105.61,0.70873,0.70884,0.70873,0.70884,104.34,True
'2018-10-29T02:30:00',0.70873,0.70875,0.70868,0.70872,171.14,0.70884,0.70886,0.70877,0.70882,138.81,True
'2018-10-29T02:31:00',0.70872,0.70888,0.70869,0.70877,151.6,0.70882,0.70898,0.70878,0.70887,127.03,False
'2018-10-29T02:32:00',0.70877,0.70877,0.70867,0.70872,145.61,0.70887,0.70887,0.70877,0.70881,121.85,False
'2018-10-29T02:33:00',0.70872,0.70877,0.70867,0.70875,114.67,0.70882,0.70887,0.70873,0.70887,122.86,True
'2018-10-29T02:34:00',0.70875,0.70886,0.70873,0.70879,143.75,0.70887,0.70895,0.70882,0.70887,136.31,False
'2018-10-29T02:35:00',0.70879,0.70884,0.70867,0.70871,144.06,0.70888,0.70894,0.70877,0.7088,187.26,False
'2018-10-29T02:36:00',0.70871,0.70873,0.70853,0.70857,134.49,0.7088,0.70883,0.70863,0.70867,154.16,False
'2018-10-29T02:37:00',0.70858,0.70864,0.70856,0.70863,179.76,0.70868,0.70874,0.70867,0.70874,167.04,False
'2018-10-29T02:38:00',0.70863,0.70863,0.70848,0.70858,155.4,0.70873,0.70873,0.70858,0.70868,163.9,False
'2018-10-29T02:39:00',0.7086,0.70861,0.70842,0.70842,99.83,0.70868,0.70871,0.70852,0.70852,118.83,False
'2018-10-29T02:40:00',0.70843,0.70853,0.70843,0.70847,115.7,0.70853,0.70864,0.70853,0.70857,157.66,True
'2018-10-29T02:41:00',0.70847,0.70854,0.70847,0.70854,103.13,0.70857,0.70865,0.70856,0.70865,109.15,True
'2018-10-29T02:42:00',0.70855,0.70857,0.70847,0.70853,128.4,0.70865,0.70867,0.70858,0.70863,103.31,False
'2018-10-29T02:43:00',0.70853,0.70854,0.7084,0.70841,170.77,0.70865,0.70865,0.7085,0.70852,142.59,True
'2018-10-29T02:44:00',0.70841,0.70856,0.70841,0.70854,181.07,0.70852,0.70866,0.70851,0.70864,153.91,True
'2018-10-29T02:45:00',0.70855,0.70868,0.70854,0.70868,105.69,0.70864,0.70878,0.70864,0.70878,97.41,True
'2018-10-29T02:46:00',0.70868,0.70883,0.70868,0.70876,92.24,0.70878,0.70893,0.70878,0.70886,65.98,False
'2018-10-29T02:47:00',0.70875,0.70878,0.70872,0.70873,74.55,0.70884,0.70888,0.70882,0.70883,72.41,False
'2018-10-29T02:48:00',0.70873,0.70874,0.70868,0.70868,89.12,0.70883,0.70885,0.70877,0.70877,79.61,True
'2018-10-29T02:49:00',0.70868,0.70876,0.70868,0.70873,112.73,0.70878,0.70886,0.70878,0.70883,89.21,False
'2018-10-29T02:50:00',0.70872,0.70872,0.70867,0.7087,67.24,0.70882,0.70883,0.70878,0.70881,63.6,True
'2018-10-29T02:51:00',0.70871,0.70884,0.70871,0.70884,92.97,0.70881,0.70895,0.70881,0.70894,98.15,True
'2018-10-29T02:52:00',0.70883,0.70885,0.70879,0.70884,114.27,0.70894,0.70895,0.70889,0.70894,103.13,True
'2018-10-29T02:53:00',0.70884,0.70886,0.70882,0.70882,107.09,0.70894,0.70896,0.70892,0.70893,92.01,False
'2018-10-29T02:54:00',0.70884,0.70886,0.70878,0.70886,87.18,0.70892,0.70896,0.70887,0.70896,62.84,True
'2018-10-29T02:55:00',0.70888,0.70888,0.70878,0.70883,103.69,0.70896,0.70898,0.70888,0.70893,94.59,False
'2018-10-29T02:56:00',0.70884,0.70884,0.70869,0.70873,96.47,0.70894,0.70894,0.70879,0.7088,89.71,True
'2018-10-29T02:57:00',0.70873,0.70887,0.70873,0.70887,83.56,0.70883,0.70896,0.70883,0.70896,69.49,True
'2018-10-29T02:58:00',0.70887,0.70891,0.70887,0.70891,102.56,0.70896,0.70901,0.70896,0.709,74.93,True
'2018-10-29T02:59:00',0.7089,0.70892,0.70883,0.70888,121.12,0.709,0.70902,0.70892,0.70897,96.88,False
'2018-10-29T03:00:00',0.70888,0.7089,0.70883,0.70887,125.64,0.70897,0.70899,0.70893,0.70897,119.2,True
'2018-10-29T03:01:00',0.70888,0.709,0.70888,0.70896,87.25,0.70897,0.70909,0.70897,0.70905,97.74,False
'2018-10-29T03:02:00',0.70895,0.70895,0.70885,0.70886,161.61,0.70903,0.70904,0.70894,0.70894,134.34,True
'2018-10-29T03:03:00',0.70885,0.70898,0.7088,0.70898,86.74,0.70894,0.70908,0.70888,0.70907,85.63,True
'2018-10-29T03:04:00',0.70898,0.709,0.70893,0.70897,127.52,0.70908,0.7091,0.70903,0.70907,99.56,False
'2018-10-29T03:05:00',0.70897,0.70898,0.70893,0.70897,96.62,0.70907,0.70908,0.70902,0.70908,92.23,True
'2018-10-29T03:06:00',0.70897,0.70903,0.70893,0.70898,137.76,0.70907,0.70912,0.70903,0.70908,154.46,False
'2018-10-29T03:07:00',0.70898,0.709,0.70894,0.70896,112.93,0.70908,0.7091,0.70905,0.70906,132.23,False
'2018-10-29T03:08:00',0.70895,0.70895,0.70883,0.70884,99.77,0.70905,0.70905,0.70891,0.70892,88.68,False
'2018-10-29T03:09:00',0.70885,0.70885,0.70876,0.70882,69.07,0.70892,0.70893,0.70884,0.7089,40.65,False
'2018-10-29T03:10:00',0.70881,0.70881,0.70864,0.70873,129.37,0.7089,0.7089,0.70874,0.70881,141.42,False
'2018-10-29T03:11:00',0.70872,0.70877,0.70872,0.70873,110.42,0.70881,0.70887,0.70881,0.70883,102.53,True
'2018-10-29T03:12:00',0.70874,0.70878,0.70863,0.70867,161.45,0.70883,0.70887,0.70873,0.70877,148.08,False
'2018-10-29T03:13:00',0.70867,0.70877,0.70866,0.70868,124.56,0.70876,0.70887,0.70875,0.70878,100.64,False
'2018-10-29T03:14:00',0.70869,0.7087,0.70862,0.70867,117.81,0.70879,0.70879,0.70871,0.70875,100.93,False
'2018-10-29T03:15:00',0.70867,0.7087,0.70862,0.70869,81.44,0.70875,0.70879,0.7087,0.70877,79.99,True
'2018-10-29T03:16:00',0.70869,0.70875,0.70867,0.70869,68.36,0.70877,0.70883,0.70876,0.70879,77.51,True
'2018-10-29T03:17:00',0.70869,0.70876,0.70867,0.70867,119.48,0.70879,0.70885,0.70876,0.70877,97.18,False
'2018-10-29T03:18:00',0.70867,0.70868,0.70851,0.70856,131.46,0.70877,0.70877,0.7086,0.70865,138.28,False
'2018-10-29T03:19:00',0.70857,0.7086,0.70854,0.70855,75.06,0.70866,0.70868,0.70863,0.70864,78.64,True
'2018-10-29T03:20:00',0.70855,0.7086,0.70852,0.70858,133.09,0.70864,0.7087,0.70862,0.70866,147.77,False
'2018-10-29T03:21:00',0.70853,0.70859,0.70852,0.70856,130.63,0.70863,0.70868,0.70861,0.70866,126.0,False
'2018-10-29T03:22:00',0.70856,0.70856,0.70846,0.70847,99.74,0.70865,0.70865,0.70855,0.70857,102.64,False
'2018-10-29T03:23:00',0.70847,0.70854,0.70846,0.70847,105.61,0.70857,0.70863,0.70856,0.70856,138.84,False
'2018-10-29T03:24:00',0.70846,0.70854,0.70845,0.70848,140.23,0.70857,0.70863,0.70855,0.70858,146.11,False
'2018-10-29T03:25:00',0.70847,0.70849,0.70843,0.70846,110.86,0.70858,0.70859,0.70852,0.70856,113.76,True
'2018-10-29T03:26:00',0.70846,0.70853,0.70844,0.70848,103.74,0.70856,0.70863,0.70852,0.70858,111.87,False
'2018-10-29T03:27:00',0.70848,0.70851,0.70844,0.70847,88.34,0.70858,0.70859,0.70852,0.70856,104.19,False
'2018-10-29T03:28:00',0.70849,0.7085,0.70844,0.70848,67.63,0.70856,0.70859,0.70851,0.70856,120.97,True
'2018-10-29T03:29:00',0.70848,0.70851,0.70845,0.70847,51.69,0.70856,0.70858,0.70854,0.70855,65.31,True
'2018-10-29T03:30:00',0.70847,0.70851,0.70847,0.70851,39.07,0.70855,0.70859,0.70855,0.70858,60.06,False
'2018-10-29T03:31:00',0.70851,0.70851,0.7085,0.7085,25.3,0.70857,0.70859,0.70857,0.70858,37.48,True
'2018-10-29T03:32:00',0.7085,0.70856,0.7085,0.70856,25.9,0.70859,0.70865,0.70858,0.70865,37.02,False
'2018-10-29T03:33:00',0.70856,0.70856,0.7085,0.7085,30.62,0.70865,0.70865,0.70859,0.70859,37.42,True
'2018-10-29T03:34:00',0.70849,0.70861,0.70846,0.70859,61.6,0.70858,0.70869,0.70855,0.70867,48.2,False
'2018-10-29T03:35:00',0.70858,0.7086,0.70848,0.70848,106.88,0.70866,0.70869,0.70858,0.70858,110.5,False
'2018-10-29T03:36:00',0.70849,0.7086,0.70849,0.70859,81.39,0.70859,0.70869,0.70858,0.70869,103.56,True
'2018-10-29T03:37:00',0.7086,0.70878,0.70854,0.7087,111.37,0.70869,0.70887,0.70863,0.7088,106.1,False
'2018-10-29T03:38:00',0.70872,0.70876,0.70866,0.70866,132.86,0.7088,0.70886,0.70875,0.70877,115.31,False
'2018-10-29T03:39:00',0.70866,0.70873,0.70865,0.7087,89.91,0.70876,0.70882,0.70875,0.70879,128.88,True
'2018-10-29T03:40:00',0.7087,0.70885,0.70869,0.70881,95.7,0.70879,0.70893,0.70879,0.70889,98.87,True
'2018-10-29T03:41:00',0.70881,0.70887,0.7088,0.70886,122.12,0.7089,0.70896,0.70889,0.70892,118.76,True
'2018-10-29T03:42:00',0.70887,0.70888,0.70879,0.70881,89.43,0.70894,0.70897,0.70889,0.7089,112.0,True
'2018-10-29T03:43:00',0.70885,0.70891,0.70882,0.70891,64.44,0.70893,0.709,0.7089,0.70899,89.04,True
'2018-10-29T03:44:00',0.70891,0.70895,0.70888,0.70889,101.05,0.70899,0.70904,0.70896,0.70897,139.38,False
'2018-10-29T03:45:00',0.7089,0.70891,0.7088,0.70885,108.09,0.70898,0.70899,0.70891,0.70895,125.62,False
'2018-10-29T03:46:00',0.70886,0.70888,0.70875,0.70883,146.21,0.70894,0.70897,0.70885,0.70892,144.44,False
'2018-10-29T03:47:00',0.70883,0.70885,0.70876,0.70885,133.1,0.70891,0.70894,0.70887,0.70894,146.04,True
'2018-10-29T03:48:00',0.70883,0.70895,0.7088,0.7089,80.15,0.70892,0.70903,0.7089,0.70899,99.01,True
'2018-10-29T03:49:00',0.70889,0.70895,0.70889,0.70894,75.83,0.70898,0.70904,0.70898,0.70903,90.13,True
'2018-10-29T03:50:00',0.70894,0.70901,0.70894,0.70897,79.35,0.70902,0.70908,0.70902,0.70906,84.04,True
'2018-10-29T03:51:00',0.70897,0.70918,0.70897,0.70915,74.49,0.70907,0.70923,0.70907,0.70922,88.31,True
'2018-10-29T03:52:00',0.70914,0.70917,0.70911,0.70915,65.32,0.70922,0.70926,0.70919,0.70922,104.54,False
'2018-10-29T03:53:00',0.70915,0.70916,0.70906,0.70914,105.38,0.70922,0.70924,0.70915,0.70922,106.37,True
'2018-10-29T03:54:00',0.70914,0.70928,0.70912,0.70925,87.11,0.70923,0.70937,0.7092,0.70935,130.98,True
'2018-10-29T03:55:00',0.70923,0.70929,0.70923,0.70924,85.14,0.70934,0.70938,0.70931,0.70932,101.1,False
'2018-10-29T03:56:00',0.70924,0.70929,0.70923,0.70925,70.16,0.70933,0.70937,0.70932,0.70934,97.2,True
'2018-10-29T03:57:00',0.70925,0.70934,0.70925,0.70934,52.85,0.70935,0.70943,0.70934,0.70942,94.72,True
'2018-10-29T03:58:00',0.70934,0.70941,0.70931,0.70939,81.93,0.70943,0.70951,0.70939,0.70948,103.64,False
'2018-10-29T03:59:00',0.70939,0.70939,0.70927,0.7093,92.84,0.70947,0.70948,0.70937,0.7094,123.03,True
'2018-10-29T04:00:00',0.70931,0.70946,0.70931,0.70942,84.9,0.7094,0.70954,0.7094,0.70951,88.18,False
'2018-10-29T04:01:00',0.70941,0.70941,0.70929,0.70936,131.27,0.70949,0.7095,0.70939,0.70944,141.85,False
'2018-10-29T04:02:00',0.70936,0.70939,0.70934,0.70936,32.75,0.70944,0.70948,0.70942,0.70946,59.61,True
'2018-10-29T04:03:00',0.70936,0.7094,0.70933,0.70937,38.14,0.70945,0.70948,0.70943,0.70947,44.48,True
'2018-10-29T04:04:00',0.70937,0.7094,0.70933,0.70936,65.99,0.70947,0.70949,0.70943,0.70945,66.88,True
'2018-10-29T04:05:00',0.70936,0.70941,0.70933,0.70939,63.17,0.70944,0.70949,0.70942,0.70949,87.82,True
'2018-10-29T04:06:00',0.70938,0.70944,0.70935,0.70941,83.85,0.70948,0.70953,0.70943,0.70948,102.38,False
'2018-10-29T04:07:00',0.7094,0.7094,0.70933,0.7094,76.72,0.70948,0.70949,0.70943,0.70948,119.82,True
'2018-10-29T04:08:00',0.7094,0.70945,0.70938,0.7094,49.75,0.70948,0.70953,0.70948,0.70949,92.29,False
'2018-10-29T04:09:00',0.70939,0.70945,0.70934,0.7094,82.48,0.70949,0.70953,0.70943,0.70949,124.03,True
'2018-10-29T04:10:00',0.7094,0.70948,0.70939,0.70948,54.63,0.70949,0.70957,0.70948,0.70957,68.57,True
'2018-10-29T04:11:00',0.70948,0.7095,0.70943,0.70946,81.75,0.70957,0.70959,0.70953,0.70955,105.1,False
'2018-10-29T04:12:00',0.70947,0.70949,0.70946,0.70947,38.46,0.70957,0.70958,0.70955,0.70958,56.3,True
'2018-10-29T04:13:00',0.70947,0.7095,0.70944,0.70945,41.14,0.70957,0.70959,0.70953,0.70955,66.45,False
'2018-10-29T04:14:00',0.70944,0.70949,0.70944,0.70948,73.96,0.70954,0.70959,0.70954,0.70958,75.17,True
'2018-10-29T04:15:00',0.70948,0.7095,0.70941,0.70944,99.66,0.70958,0.70959,0.7095,0.70953,116.06,False
'2018-10-29T04:16:00',0.70944,0.70946,0.70943,0.70943,78.22,0.70954,0.70955,0.70952,0.70953,53.31,True
'2018-10-29T04:17:00',0.70943,0.70976,0.70943,0.70976,118.42,0.70953,0.70985,0.70952,0.70985,84.13,True
'2018-10-29T04:18:00',0.70977,0.70992,0.70977,0.7099,78.3,0.70986,0.71001,0.70984,0.70999,97.49,True
'2018-10-29T04:19:00',0.70991,0.70998,0.70987,0.70987,126.7,0.71,0.71008,0.70997,0.70997,128.27,False
'2018-10-29T04:20:00',0.70987,0.70989,0.70984,0.70984,125.42,0.70998,0.70999,0.70993,0.70993,88.74,True
'2018-10-29T04:21:00',0.70984,0.71007,0.70984,0.71006,83.96,0.70993,0.71015,0.70993,0.71015,111.64,False
'2018-10-29T04:22:00',0.71005,0.71006,0.71002,0.71006,72.23,0.71014,0.71016,0.71012,0.71016,85.6,True
'2018-10-29T04:23:00',0.71007,0.71009,0.71004,0.71005,75.88,0.71017,0.71017,0.71013,0.71013,81.67,False
'2018-10-29T04:24:00',0.71004,0.71007,0.71003,0.71004,72.0,0.71013,0.71015,0.71013,0.71014,100.11,False
'2018-10-29T04:25:00',0.71004,0.71005,0.71004,0.71004,30.22,0.71014,0.71015,0.71012,0.71014,38.89,False
'2018-10-29T04:26:00',0.71005,0.71005,0.71003,0.71004,24.28,0.71013,0.71014,0.71012,0.71013,22.01,True
'2018-10-29T04:27:00',0.71003,0.71008,0.70997,0.71,100.4,0.71012,0.71018,0.71007,0.71009,98.28,False
'2018-10-29T04:28:00',0.71,0.71007,0.70998,0.71004,73.69,0.71009,0.71016,0.71008,0.71013,110.57,False
'2018-10-29T04:29:00',0.71004,0.71006,0.70997,0.70999,34.82,0.71013,0.71014,0.71008,0.71008,59.64,False
'2018-10-29T04:30:00',0.70999,0.71,0.70997,0.70997,24.21,0.71009,0.71009,0.71006,0.71006,35.08,True
'2018-10-29T04:31:00',0.70997,0.71015,0.70996,0.71015,73.41,0.71006,0.71024,0.71003,0.71024,97.03,False
'2018-10-29T04:32:00',0.71014,0.71014,0.71004,0.71005,44.94,0.71023,0.71023,0.71013,0.71014,64.39,False
'2018-10-29T04:33:00',0.71003,0.71004,0.70999,0.71002,55.29,0.71013,0.71013,0.71008,0.71012,63.81,True
'2018-10-29T04:34:00',0.71002,0.71012,0.71001,0.71009,81.02,0.71011,0.71023,0.71011,0.71019,76.19,False
'2018-10-29T04:35:00',0.71008,0.7101,0.70997,0.70997,92.3,0.71017,0.7102,0.71005,0.71006,82.8,False
'2018-10-29T04:36:00',0.70997,0.71006,0.70996,0.71003,77.16,0.71006,0.71015,0.71006,0.71012,88.36,True
'2018-10-29T04:37:00',0.71004,0.71007,0.70997,0.71006,125.85,0.71012,0.71018,0.71005,0.71016,115.36,True
'2018-10-29T04:38:00',0.71007,0.71008,0.71002,0.71007,95.4,0.71017,0.71018,0.71012,0.71017,81.87,False
'2018-10-29T04:39:00',0.71008,0.71008,0.71002,0.71004,79.0,0.71017,0.71017,0.71011,0.71012,84.37,False
'2018-10-29T04:40:00',0.71004,0.71006,0.70997,0.70997,56.61,0.71013,0.71015,0.71006,0.71006,69.15,False
'2018-10-29T04:41:00',0.70997,0.71,0.70997,0.70999,67.81,0.71007,0.7101,0.71006,0.71009,86.43,True
'2018-10-29T04:42:00',0.70998,0.71003,0.70998,0.71002,66.48,0.71008,0.71013,0.71008,0.71012,60.67,False
'2018-10-29T04:43:00',0.71002,0.71002,0.70998,0.71001,70.21,0.71012,0.71012,0.71009,0.71011,60.82,True
'2018-10-29T04:44:00',0.70998,0.71005,0.70998,0.71001,99.97,0.71008,0.71014,0.71007,0.71009,72.54,False
'2018-10-29T04:45:00',0.70999,0.71003,0.70996,0.71001,100.2,0.71008,0.71012,0.71005,0.7101,86.91,False
'2018-10-29T04:46:00',0.71,0.71001,0.70994,0.70994,94.96,0.71009,0.7101,0.71003,0.71004,100.54,False
'2018-10-29T04:47:00',0.70993,0.70996,0.70985,0.70985,123.05,0.71003,0.71004,0.70992,0.70994,113.81,False
'2018-10-29T04:48:00',0.70985,0.70988,0.70973,0.70975,108.63,0.70994,0.70996,0.70981,0.70983,93.65,False
'2018-10-29T04:49:00',0.70975,0.70984,0.70974,0.70983,67.63,0.70983,0.70993,0.70982,0.70993,45.0,False
'2018-10-29T04:50:00',0.70984,0.70984,0.70981,0.70982,36.01,0.70993,0.70993,0.70989,0.7099,46.21,True
'2018-10-29T04:51:00',0.70981,0.70988,0.70981,0.70988,39.76,0.70991,0.70998,0.70989,0.70998,34.85,True
'2018-10-29T04:52:00',0.70988,0.70994,0.70987,0.70991,61.84,0.70998,0.71004,0.70996,0.71001,50.32,True
'2018-10-29T04:53:00',0.70991,0.71002,0.70988,0.70998,132.96,0.71002,0.71011,0.70997,0.71007,106.56,False
'2018-10-29T04:54:00',0.70996,0.70999,0.70994,0.70994,107.92,0.71005,0.71008,0.71001,0.71003,73.71,False
'2018-10-29T04:55:00',0.70994,0.70996,0.70992,0.70996,60.86,0.71003,0.71005,0.71001,0.71003,43.49,False
'2018-10-29T04:56:00',0.70994,0.70995,0.70988,0.7099,58.06,0.71003,0.71003,0.70997,0.70997,44.41,True
'2018-10-29T04:57:00',0.70989,0.70995,0.70988,0.70995,62.61,0.70998,0.71005,0.70997,0.71005,95.09,False
'2018-10-29T04:58:00',0.70995,0.70995,0.70991,0.70993,49.94,0.71004,0.71004,0.71,0.71002,61.9,False
'2018-10-29T04:59:00',0.70994,0.70994,0.70991,0.70992,59.51,0.71002,0.71003,0.71001,0.71002,49.67,True
'2018-10-29T05:00:00',0.70992,0.70995,0.70989,0.70994,76.99,0.71001,0.71004,0.70998,0.71003,86.56,False
'2018-10-29T05:01:00',0.70993,0.70993,0.70988,0.70988,28.88,0.71003,0.71003,0.70996,0.70996,29.92,False
'2018-10-29T05:02:00',0.70988,0.70988,0.70975,0.70975,74.21,0.70996,0.70997,0.70985,0.70985,70.65,False
'2018-10-29T05:03:00',0.70975,0.70987,0.70975,0.70986,81.47,0.70985,0.70996,0.70985,0.70996,78.14,False
'2018-10-29T05:04:00',0.70985,0.70986,0.70972,0.70973,86.65,0.70995,0.70996,0.70982,0.70983,108.46,False
'2018-10-29T05:05:00',0.70972,0.70983,0.70972,0.70983,93.84,0.70981,0.70992,0.70981,0.70991,66.2,False
'2018-10-29T05:06:00',0.70979,0.7098,0.70974,0.70974,81.17,0.70988,0.70988,0.70982,0.70983,65.31,False
'2018-10-29T05:07:00',0.70974,0.70974,0.70964,0.70968,113.5,0.70985,0.70985,0.70973,0.70978,108.2,False
'2018-10-29T05:08:00',0.70971,0.70974,0.70968,0.70971,99.63,0.7098,0.70984,0.70977,0.7098,113.26,False
'2018-10-29T05:09:00',0.70969,0.7097,0.70963,0.70967,58.26,0.7098,0.7098,0.70972,0.70977,69.78,False
'2018-10-29T05:10:00',0.70967,0.70967,0.70963,0.70964,66.28,0.70976,0.70976,0.70973,0.70973,57.02,False
'2018-10-29T05:11:00',0.70963,0.70967,0.70953,0.70953,89.58,0.70973,0.70976,0.70963,0.70963,96.78,False
'2018-10-29T05:12:00',0.70952,0.70955,0.70947,0.70955,107.05,0.70964,0.70965,0.70957,0.70962,94.18,True
'2018-10-29T05:13:00',0.70954,0.7096,0.70954,0.70959,90.83,0.70964,0.7097,0.70963,0.7097,92.66,True
'2018-10-29T05:14:00',0.70959,0.70964,0.70954,0.70963,104.29,0.7097,0.70974,0.70964,0.70973,104.79,True
'2018-10-29T05:15:00',0.70963,0.70965,0.70958,0.7096,118.07,0.70973,0.70975,0.70969,0.7097,121.86,True
'2018-10-29T05:16:00',0.7096,0.70966,0.70958,0.70959,64.04,0.70969,0.70975,0.70968,0.70969,80.14,False
'2018-10-29T05:17:00',0.70959,0.7096,0.70953,0.70959,66.32,0.70969,0.70969,0.70964,0.70969,59.57,False
'2018-10-29T05:18:00',0.70959,0.70959,0.70957,0.70959,19.91,0.70969,0.70969,0.70967,0.70969,31.69,False
'2018-10-29T05:19:00',0.70959,0.70959,0.70955,0.70956,43.71,0.70969,0.70969,0.70963,0.70965,63.92,False
'2018-10-29T05:20:00',0.70956,0.70956,0.70948,0.70954,70.41,0.70965,0.70967,0.70958,0.70963,88.38,True
'2018-10-29T05:21:00',0.70954,0.7096,0.70953,0.70958,62.18,0.70963,0.70969,0.70963,0.70968,49.22,False
'2018-10-29T05:22:00',0.70957,0.70958,0.70954,0.70955,68.9,0.70968,0.70968,0.70964,0.70965,59.46,True
'2018-10-29T05:23:00',0.70955,0.70959,0.70954,0.70954,53.23,0.70965,0.70968,0.70963,0.70964,54.82,True
'2018-10-29T05:24:00',0.70955,0.7096,0.70951,0.70959,81.43,0.70963,0.70969,0.7096,0.70968,87.78,True
'2018-10-29T05:25:00',0.70959,0.70965,0.70954,0.70955,86.3,0.70968,0.70975,0.70964,0.70965,95.6,False
'2018-10-29T05:26:00',0.70955,0.70957,0.70953,0.70955,77.28,0.70965,0.70967,0.70963,0.70965,74.96,False
'2018-10-29T05:27:00',0.70955,0.70956,0.70941,0.70943,98.78,0.70965,0.70967,0.7095,0.70953,87.64,False
'2018-10-29T05:28:00',0.70943,0.70954,0.70943,0.70953,90.22,0.70954,0.70964,0.70954,0.70963,88.21,True
'2018-10-29T05:29:00',0.70952,0.70958,0.7095,0.70957,112.11,0.7096,0.70968,0.7096,0.70968,103.93,True
'2018-10-29T05:30:00',0.70957,0.70969,0.70955,0.70969,110.64,0.70968,0.70978,0.70964,0.70978,92.43,True
'2018-10-29T05:31:00',0.7097,0.70977,0.70968,0.70974,143.83,0.7098,0.70986,0.70977,0.70983,102.65,True
'2018-10-29T05:32:00',0.70974,0.7098,0.70974,0.70978,92.02,0.70984,0.7099,0.70984,0.70988,81.5,False
'2018-10-29T05:33:00',0.70978,0.7098,0.70977,0.70979,57.05,0.70988,0.70989,0.70987,0.70989,47.57,True
'2018-10-29T05:34:00',0.70979,0.70983,0.70974,0.70978,87.37,0.70989,0.70993,0.70984,0.70989,90.44,False
'2018-10-29T05:35:00',0.70977,0.70979,0.70968,0.70968,70.13,0.70988,0.70989,0.70978,0.70978,64.15,False
'2018-10-29T05:36:00',0.70967,0.70968,0.70963,0.70964,79.78,0.70978,0.70978,0.70972,0.70975,110.67,False
'2018-10-29T05:37:00',0.70963,0.70968,0.70962,0.70965,50.78,0.70972,0.70978,0.7097,0.70974,50.16,False
'2018-10-29T05:38:00',0.70964,0.70965,0.70954,0.70956,75.09,0.70973,0.70974,0.70963,0.70966,60.46,False
'2018-10-29T05:39:00',0.70958,0.70965,0.70955,0.70959,82.5,0.70968,0.70974,0.70965,0.70968,77.96,False
'2018-10-29T05:40:00',0.70958,0.70958,0.70956,0.70957,61.97,0.70967,0.70968,0.70966,0.70967,57.44,True
'2018-10-29T05:41:00',0.70957,0.7096,0.70956,0.7096,87.93,0.70967,0.7097,0.70966,0.70969,64.28,True
'2018-10-29T05:42:00',0.70964,0.70964,0.70951,0.70954,113.14,0.70973,0.70973,0.7096,0.70963,103.83,False
'2018-10-29T05:43:00',0.70954,0.70955,0.70947,0.7095,98.28,0.70964,0.70964,0.70958,0.7096,62.46,False
'2018-10-29T05:44:00',0.70949,0.70954,0.70947,0.70953,73.86,0.70959,0.70963,0.70956,0.70963,66.22,True
'2018-10-29T05:45:00',0.70954,0.70955,0.7095,0.7095,54.17,0.70965,0.70965,0.70959,0.7096,58.19,False
'2018-10-29T05:46:00',0.7095,0.70954,0.7095,0.70951,75.29,0.7096,0.70964,0.7096,0.70961,80.64,True
'2018-10-29T05:47:00',0.70951,0.7097,0.70947,0.70969,102.52,0.70961,0.7098,0.70957,0.70979,93.69,True
'2018-10-29T05:48:00',0.70969,0.70979,0.70964,0.70975,101.07,0.70978,0.7099,0.70974,0.70985,89.56,False
'2018-10-29T05:49:00',0.70975,0.70977,0.70972,0.70974,80.89,0.70985,0.70986,0.70982,0.70983,96.22,False
'2018-10-29T05:50:00',0.70974,0.70975,0.70964,0.70964,82.11,0.70984,0.70985,0.70974,0.70974,72.0,False
'2018-10-29T05:51:00',0.70964,0.70968,0.70948,0.70952,73.27,0.70974,0.70978,0.70958,0.70961,128.45,False
'2018-10-29T05:52:00',0.70952,0.70966,0.70952,0.70964,81.97,0.70962,0.70976,0.70962,0.70972,68.31,False
'2018-10-29T05:53:00',0.70964,0.70964,0.70958,0.70959,75.51,0.7097,0.70972,0.70967,0.70969,83.73,False
'2018-10-29T05:54:00',0.70959,0.7096,0.70954,0.70958,70.28,0.70969,0.70969,0.70964,0.70967,85.41,True
'2018-10-29T05:55:00',0.70959,0.70963,0.70955,0.7096,86.48,0.70968,0.70973,0.70964,0.70969,90.85,True
'2018-10-29T05:56:00',0.70961,0.70976,0.70959,0.70975,100.86,0.70969,0.70985,0.70969,0.70985,130.25,True
'2018-10-29T05:57:00',0.70975,0.70981,0.70974,0.7098,74.99,0.70985,0.70991,0.70983,0.7099,74.39,False
'2018-10-29T05:58:00',0.7098,0.7098,0.70968,0.70969,104.35,0.7099,0.7099,0.70979,0.70979,101.66,False
'2018-10-29T05:59:00',0.70968,0.7097,0.70964,0.70969,126.58,0.70977,0.70981,0.70974,0.7098,119.6,True
'2018-10-29T06:00:00',0.70969,0.70981,0.70965,0.70979,128.7,0.70979,0.7099,0.70975,0.70989,132.84,False
'2018-10-29T06:01:00',0.70979,0.70981,0.70977,0.70978,102.76,0.70989,0.7099,0.70986,0.70987,75.89,False
'2018-10-29T06:02:00',0.70977,0.7098,0.70977,0.70978,87.91,0.70987,0.70989,0.70985,0.70987,71.51,False
'2018-10-29T06:03:00',0.70979,0.70979,0.70968,0.70972,81.46,0.70989,0.70989,0.70977,0.70981,77.56,False
'2018-10-29T06:04:00',0.70972,0.70973,0.70969,0.70969,94.79,0.70982,0.70983,0.70978,0.7098,115.28,False
'2018-10-29T06:05:00',0.70969,0.70971,0.70954,0.70957,117.83,0.7098,0.7098,0.70964,0.70967,109.81,False
'2018-10-29T06:06:00',0.70957,0.70969,0.70956,0.70962,127.19,0.70967,0.70978,0.70967,0.70972,119.4,True
'2018-10-29T06:07:00',0.70962,0.70975,0.70961,0.70969,93.71,0.70972,0.70985,0.70971,0.70979,80.87,True
'2018-10-29T06:08:00',0.7097,0.70981,0.70968,0.70977,137.47,0.7098,0.7099,0.70977,0.70987,115.03,True
'2018-10-29T06:09:00',0.70977,0.70988,0.70974,0.70985,118.99,0.70986,0.70998,0.70983,0.70996,138.34,True
'2018-10-29T06:10:00',0.70985,0.70989,0.70983,0.70984,102.84,0.70995,0.70998,0.70992,0.70994,109.29,False
'2018-10-29T06:11:00',0.70985,0.70988,0.70977,0.70985,115.84,0.70994,0.70998,0.70986,0.70994,117.06,False
'2018-10-29T06:12:00',0.70985,0.70986,0.70979,0.70979,63.09,0.70995,0.70995,0.70988,0.70988,66.37,False
'2018-10-29T06:13:00',0.70979,0.70986,0.70978,0.70984,116.0,0.70987,0.70995,0.70987,0.70994,111.24,True
'2018-10-29T06:14:00',0.70984,0.70995,0.70984,0.7099,100.35,0.70994,0.71004,0.70994,0.71,84.48,True
'2018-10-29T06:15:00',0.70992,0.70997,0.70991,0.70997,92.55,0.71001,0.71007,0.70999,0.71007,90.19,True
'2018-10-29T06:16:00',0.71001,0.71027,0.71001,0.71024,192.09,0.71008,0.71037,0.71008,0.71033,142.82,True
'2018-10-29T06:17:00',0.71024,0.71038,0.71022,0.71036,146.6,0.71035,0.71048,0.71032,0.71046,141.44,True
'2018-10-29T06:18:00',0.71036,0.71042,0.7103,0.71031,76.43,0.71046,0.71049,0.71039,0.7104,132.97,False
'2018-10-29T06:19:00',0.71032,0.7104,0.71029,0.71037,68.24,0.7104,0.71047,0.71038,0.71045,82.73,True
'2018-10-29T06:20:00',0.71037,0.71057,0.71037,0.71057,101.2,0.71046,0.71067,0.71046,0.71067,129.91,True
'2018-10-29T06:21:00',0.71057,0.71067,0.71053,0.71058,163.33,0.71067,0.71078,0.71063,0.71068,129.18,False
'2018-10-29T06:22:00',0.71058,0.71061,0.71056,0.71056,141.7,0.71068,0.7107,0.71066,0.71067,117.37,True
'2018-10-29T06:23:00',0.71057,0.71069,0.71057,0.71068,100.75,0.71067,0.7108,0.71067,0.71077,103.88,True
'2018-10-29T06:24:00',0.71067,0.71071,0.71061,0.71061,112.48,0.71077,0.7108,0.71071,0.71071,117.34,False
'2018-10-29T06:25:00',0.71062,0.71064,0.71056,0.71057,67.48,0.71071,0.71074,0.71066,0.71067,113.29,False
'2018-10-29T06:26:00',0.71056,0.71058,0.71046,0.71046,75.16,0.71066,0.71067,0.71056,0.71056,104.89,False
'2018-10-29T06:27:00',0.71045,0.71045,0.71036,0.71039,118.81,0.71055,0.71055,0.71045,0.71049,113.78,False
'2018-10-29T06:28:00',0.71038,0.71038,0.7103,0.71032,103.31,0.71048,0.71048,0.71039,0.71042,86.62,False
'2018-10-29T06:29:00',0.71032,0.71032,0.71023,0.71023,93.21,0.71041,0.71042,0.71031,0.71033,90.65,False
'2018-10-29T06:30:00',0.71023,0.71023,0.71014,0.71018,153.1,0.71033,0.71033,0.71022,0.71028,92.81,True
'2018-10-29T06:31:00',0.71018,0.71025,0.71017,0.71018,116.58,0.71027,0.71034,0.71026,0.71028,79.28,False
'2018-10-29T06:32:00',0.71019,0.71025,0.71015,0.71016,124.29,0.71028,0.71033,0.71023,0.71023,111.74,False
'2018-10-29T06:33:00',0.71015,0.71017,0.71013,0.71013,65.15,0.71022,0.71025,0.71021,0.71022,39.99,False
'2018-10-29T06:34:00',0.71013,0.71013,0.70987,0.70987,88.36,0.71022,0.71022,0.70996,0.70998,102.33,False
'2018-10-29T06:35:00',0.70988,0.70994,0.70983,0.70986,99.84,0.70998,0.71004,0.70992,0.70995,67.32,False
'2018-10-29T06:36:00',0.70987,0.70989,0.70982,0.70985,113.04,0.70996,0.70997,0.70991,0.70994,64.35,False
'2018-10-29T06:37:00',0.70985,0.70987,0.70974,0.70974,86.1,0.70994,0.70996,0.70983,0.70985,64.03,False
'2018-10-29T06:38:00',0.70974,0.70975,0.70971,0.70975,96.46,0.70984,0.70985,0.7098,0.70985,80.09,True
'2018-10-29T06:39:00',0.70976,0.70986,0.70972,0.70984,156.34,0.70986,0.70996,0.70982,0.70994,96.69,True
'2018-10-29T06:40:00',0.70985,0.70988,0.70982,0.70985,113.37,0.70995,0.70998,0.70993,0.70995,90.04,True
'2018-10-29T06:41:00',0.70986,0.71007,0.70986,0.71007,168.21,0.70996,0.71016,0.70996,0.71016,142.87,False
'2018-10-29T06:42:00',0.71006,0.71006,0.70991,0.70992,146.81,0.71017,0.71017,0.71001,0.71002,138.88,False
'2018-10-29T06:43:00',0.70992,0.70992,0.70986,0.70986,76.77,0.71002,0.71003,0.70996,0.70996,80.26,True
'2018-10-29T06:44:00',0.70986,0.70996,0.70985,0.70996,81.04,0.70996,0.71004,0.70994,0.71004,62.42,True
'2018-10-29T06:45:00',0.70996,0.70996,0.70983,0.70984,67.71,0.71005,0.71005,0.70992,0.70993,65.98,True
'2018-10-29T06:46:00',0.70984,0.70998,0.70984,0.70998,89.25,0.70993,0.71009,0.70993,0.71008,71.93,True
'2018-10-29T06:47:00',0.70997,0.71,0.70994,0.70995,105.74,0.71008,0.71009,0.71004,0.71006,122.45,False
'2018-10-29T06:48:00',0.70995,0.70995,0.70986,0.70994,131.07,0.71005,0.71006,0.70996,0.71004,140.65,False
'2018-10-29T06:49:00',0.70993,0.70994,0.70984,0.70984,85.23,0.71004,0.71004,0.70993,0.70995,90.87,False
'2018-10-29T06:50:00',0.70985,0.7099,0.70984,0.70988,115.66,0.70996,0.71,0.70994,0.70998,104.27,True
'2018-10-29T06:51:00',0.70987,0.70995,0.70985,0.70994,103.58,0.70998,0.71006,0.70995,0.71004,110.31,True
'2018-10-29T06:52:00',0.70994,0.71,0.70994,0.70999,90.66,0.71005,0.7101,0.71004,0.7101,89.94,True
'2018-10-29T06:53:00',0.70998,0.71001,0.70995,0.70995,110.08,0.71009,0.7101,0.71004,0.71004,151.49,True
'2018-10-29T06:54:00',0.70995,0.71001,0.70986,0.70987,82.96,0.71005,0.71011,0.70996,0.70997,83.79,False
'2018-10-29T06:55:00',0.70988,0.70996,0.70986,0.70987,96.99,0.71,0.71007,0.70997,0.70997,99.16,False
'2018-10-29T06:56:00',0.70987,0.70989,0.70984,0.70989,75.07,0.70998,0.70999,0.70994,0.70999,90.97,True
'2018-10-29T06:57:00',0.70988,0.70993,0.70983,0.70983,119.64,0.71,0.71004,0.70994,0.70994,121.92,True
'2018-10-29T06:58:00',0.70983,0.70997,0.70983,0.70997,123.5,0.70994,0.71007,0.70993,0.71007,150.66,True
'2018-10-29T06:59:00',0.70996,0.70998,0.70985,0.70994,110.0,0.71006,0.71007,0.70995,0.71004,132.34,False
'2018-10-29T07:00:00',0.70995,0.70995,0.70975,0.70979,196.7,0.71004,0.71004,0.70985,0.7099,235.52,False
'2018-10-29T07:01:00',0.70978,0.7098,0.70975,0.70977,141.33,0.70988,0.70991,0.70985,0.70987,132.88,True
'2018-10-29T07:02:00',0.70977,0.70981,0.70976,0.7098,95.63,0.70988,0.70991,0.70986,0.70989,114.76,False
'2018-10-29T07:03:00',0.7098,0.70981,0.70977,0.70978,143.82,0.7099,0.7099,0.70988,0.70988,149.27,True
'2018-10-29T07:04:00',0.70978,0.70986,0.70974,0.70977,137.26,0.70988,0.70997,0.70984,0.70987,167.79,False
'2018-10-29T07:05:00',0.70977,0.70978,0.70974,0.70975,97.04,0.70987,0.70988,0.70982,0.70986,101.77,False
'2018-10-29T07:06:00',0.70976,0.70978,0.70976,0.70977,36.76,0.70986,0.70988,0.70986,0.70987,52.66,True
'2018-10-29T07:07:00',0.70976,0.70988,0.70974,0.70984,77.79,0.70987,0.70998,0.70983,0.70993,92.59,False
'2018-10-29T07:08:00',0.70984,0.70985,0.70967,0.70969,102.71,0.70992,0.70995,0.70977,0.70978,60.59,False
'2018-10-29T07:09:00',0.70969,0.70975,0.70964,0.70964,145.34,0.70979,0.70985,0.70972,0.70974,132.13,False
'2018-10-29T07:10:00',0.70965,0.7097,0.70965,0.70969,123.38,0.70974,0.70981,0.70974,0.70979,128.36,True
'2018-10-29T07:11:00',0.7097,0.70977,0.70969,0.70969,134.51,0.70981,0.70987,0.70977,0.70977,133.51,False
'2018-10-29T07:12:00',0.70967,0.7097,0.70963,0.70964,100.12,0.70978,0.7098,0.70972,0.70974,92.85,False
'2018-10-29T07:13:00',0.70963,0.70964,0.70956,0.70963,82.02,0.70973,0.70973,0.70966,0.70973,62.38,False
'2018-10-29T07:14:00',0.70963,0.70963,0.70955,0.70957,195.08,0.70973,0.70973,0.70965,0.70967,151.62,False
'2018-10-29T07:15:00',0.70957,0.70961,0.70953,0.70955,73.89,0.70968,0.70971,0.70962,0.70965,63.98,True
'2018-10-29T07:16:00',0.70955,0.70963,0.70952,0.70955,87.88,0.70964,0.70971,0.70962,0.70965,83.62,False
'2018-10-29T07:17:00',0.70955,0.70958,0.70949,0.7095,103.66,0.70964,0.70966,0.70956,0.7096,93.15,False
'2018-10-29T07:18:00',0.70951,0.70951,0.70935,0.70944,127.6,0.7096,0.7096,0.70946,0.70954,134.74,False
'2018-10-29T07:19:00',0.70942,0.70947,0.70935,0.70935,68.59,0.70952,0.70955,0.70945,0.70946,45.05,False
'2018-10-29T07:20:00',0.70934,0.70934,0.70923,0.70926,96.25,0.70944,0.70944,0.70933,0.70935,95.22,False
'2018-10-29T07:21:00',0.70926,0.70928,0.70906,0.70915,102.38,0.70935,0.70937,0.70917,0.70925,93.62,False
'2018-10-29T07:22:00',0.70915,0.70924,0.70915,0.70924,41.25,0.70924,0.70933,0.70924,0.70933,30.95,True
'2018-10-29T07:23:00',0.70924,0.70931,0.70924,0.70928,65.94,0.70933,0.7094,0.70933,0.70937,37.68,True
'2018-10-29T07:24:00',0.70928,0.70937,0.70923,0.70933,113.25,0.70937,0.70945,0.70934,0.70943,101.64,False
'2018-10-29T07:25:00',0.70933,0.70933,0.70913,0.70921,127.96,0.70944,0.70944,0.70923,0.70933,117.91,False
'2018-10-29T07:26:00',0.70921,0.7093,0.70921,0.70924,80.75,0.70931,0.70939,0.70931,0.70935,101.0,False
'2018-10-29T07:27:00',0.70924,0.70927,0.70922,0.70924,71.5,0.70935,0.70937,0.70932,0.70934,59.48,True
'2018-10-29T07:28:00',0.70925,0.70929,0.70922,0.70922,117.05,0.70935,0.70938,0.70933,0.70933,114.89,True
'2018-10-29T07:29:00',0.70923,0.70938,0.70923,0.70936,119.44,0.70934,0.70949,0.70933,0.70947,145.57,True
'2018-10-29T07:30:00',0.70935,0.70942,0.70932,0.70941,120.05,0.70946,0.70952,0.70941,0.7095,134.56,False
'2018-10-29T07:31:00',0.70938,0.70939,0.70931,0.70931,105.76,0.70946,0.70948,0.7094,0.70942,81.58,False
'2018-10-29T07:32:00',0.70933,0.70933,0.70912,0.70912,73.77,0.70942,0.70942,0.70921,0.70923,82.95,False
'2018-10-29T07:33:00',0.70911,0.70924,0.70911,0.70923,93.42,0.70923,0.70934,0.70922,0.70933,103.92,True
'2018-10-29T07:34:00',0.70922,0.70924,0.70921,0.70922,83.23,0.70933,0.70935,0.70932,0.70933,81.75,True
'2018-10-29T07:35:00',0.70921,0.70929,0.70917,0.70929,102.45,0.70932,0.70939,0.70925,0.70939,102.83,True
'2018-10-29T07:36:00',0.70927,0.70933,0.70923,0.70932,156.54,0.70937,0.70943,0.70933,0.70942,85.92,True
'2018-10-29T07:37:00',0.70933,0.70934,0.70927,0.70932,112.5,0.70943,0.70943,0.70937,0.70942,91.17,False
'2018-10-29T07:38:00',0.70932,0.70933,0.70926,0.70932,122.77,0.70942,0.70943,0.70937,0.70943,124.1,True
'2018-10-29T07:39:00',0.70932,0.70941,0.70931,0.70931,140.1,0.70943,0.70952,0.7094,0.7094,82.19,False
'2018-10-29T07:40:00',0.70931,0.70936,0.70923,0.70928,62.58,0.70941,0.70944,0.70932,0.70936,61.31,False
'2018-10-29T07:41:00',0.70926,0.70927,0.70915,0.70916,84.09,0.70936,0.70936,0.70925,0.70926,50.18,False
'2018-10-29T07:42:00',0.70918,0.70918,0.70911,0.70913,84.47,0.70928,0.70928,0.70922,0.70924,81.07,False
'2018-10-29T07:43:00',0.70912,0.70913,0.70902,0.70903,82.63,0.70923,0.70923,0.70911,0.70914,84.51,False
'2018-10-29T07:44:00',0.70902,0.70902,0.70893,0.70897,121.68,0.70913,0.70913,0.70903,0.70907,97.51,False
'2018-10-29T07:45:00',0.70895,0.70898,0.70893,0.70897,62.74,0.70906,0.70909,0.70903,0.70908,53.89,False
'2018-10-29T07:46:00',0.70897,0.70897,0.70891,0.70892,58.14,0.70908,0.70908,0.709,0.70902,40.8,False
'2018-10-29T07:47:00',0.70893,0.70893,0.70881,0.70881,32.38,0.70902,0.70903,0.7089,0.7089,21.83,False
'2018-10-29T07:48:00',0.70881,0.70885,0.70881,0.70882,95.52,0.7089,0.70894,0.7089,0.70892,60.23,True
'2018-10-29T07:49:00',0.70884,0.70886,0.70882,0.70884,61.94,0.70893,0.70896,0.70893,0.70895,64.94,True
'2018-10-29T07:50:00',0.70885,0.70893,0.70883,0.70893,57.77,0.70895,0.70902,0.70893,0.70902,56.03,True
'2018-10-29T07:51:00',0.70893,0.70894,0.70886,0.70894,69.07,0.70903,0.70904,0.70896,0.70904,67.0,False
'2018-10-29T07:52:00',0.70894,0.70894,0.7089,0.70893,77.45,0.70904,0.70904,0.70898,0.70902,95.45,True
'2018-10-29T07:53:00',0.70891,0.70897,0.70883,0.70897,77.01,0.70901,0.70908,0.70892,0.70908,62.48,True
'2018-10-29T07:54:00',0.70896,0.709,0.70893,0.70898,109.57,0.70906,0.7091,0.70899,0.70908,87.05,False
'2018-10-29T07:55:00',0.70899,0.709,0.70894,0.70898,58.93,0.70909,0.7091,0.70903,0.70908,70.17,False
'2018-10-29T07:56:00',0.70899,0.70899,0.70888,0.70897,63.29,0.70908,0.70908,0.70898,0.70907,73.38,True
'2018-10-29T07:57:00',0.70897,0.70899,0.70887,0.70899,94.68,0.70906,0.70909,0.70897,0.70908,84.34,True
'2018-10-29T07:58:00',0.70898,0.70907,0.70898,0.70906,79.34,0.70908,0.70917,0.70907,0.70916,83.76,True
'2018-10-29T07:59:00',0.70907,0.70916,0.70907,0.70915,97.71,0.70917,0.70927,0.70917,0.70925,106.06,True
'2018-10-29T08:00:00',0.70915,0.70919,0.7091,0.70918,39.65,0.70924,0.70928,0.70919,0.70928,45.43,True
'2018-10-29T08:01:00',0.70918,0.70928,0.70918,0.70927,67.29,0.70928,0.70937,0.70928,0.70937,53.59,True
'2018-10-29T08:02:00',0.70927,0.70934,0.70926,0.70934,81.52,0.70936,0.70944,0.70935,0.70943,67.21,True
'2018-10-29T08:03:00',0.70933,0.70951,0.70933,0.70948,136.08,0.70943,0.70961,0.70943,0.70958,108.36,True
'2018-10-29T08:04:00',0.70948,0.70964,0.70945,0.70964,86.48,0.70958,0.70974,0.70955,0.70974,80.79,True
'2018-10-29T08:05:00',0.70965,0.70976,0.70958,0.70958,152.92,0.70975,0.70987,0.70967,0.70967,182.38,False
'2018-10-29T08:06:00',0.70957,0.70959,0.70946,0.70946,115.75,0.70967,0.70969,0.70956,0.70956,112.18,False
'2018-10-29T08:07:00',0.70947,0.70953,0.70944,0.70944,108.84,0.70956,0.70962,0.70954,0.70954,70.67,False
'2018-10-29T08:08:00',0.70943,0.70945,0.70936,0.70938,101.06,0.70954,0.70954,0.70946,0.70947,109.19,False
'2018-10-29T08:09:00',0.70938,0.70941,0.70936,0.70939,104.34,0.70948,0.7095,0.70945,0.70945,65.48,True
'2018-10-29T08:10:00',0.7094,0.70942,0.70922,0.70923,79.14,0.70945,0.70949,0.70931,0.70931,72.08,False
'2018-10-29T08:11:00',0.70923,0.70925,0.70919,0.70922,70.94,0.70932,0.70933,0.70928,0.7093,54.08,False
'2018-10-29T08:12:00',0.70922,0.70924,0.70922,0.70924,27.06,0.70931,0.70931,0.7093,0.70931,10.12,False
'2018-10-29T08:13:00',0.70924,0.70924,0.70922,0.70923,42.15,0.70931,0.70931,0.7093,0.70931,21.25,True
'2018-10-29T08:14:00',0.70923,0.70943,0.70923,0.70942,64.07,0.70931,0.70952,0.70931,0.70952,55.63,True
'2018-10-29T08:15:00',0.70942,0.70956,0.70942,0.70943,99.22,0.70952,0.70964,0.70952,0.70952,114.8,False
'2018-10-29T08:16:00',0.70942,0.70952,0.70942,0.70946,68.65,0.70952,0.70962,0.70952,0.70955,47.59,False
'2018-10-29T08:17:00',0.70944,0.70945,0.70929,0.70932,111.88,0.70952,0.70953,0.70938,0.70942,67.43,False
'2018-10-29T08:18:00',0.70932,0.70942,0.70929,0.70942,69.91,0.70942,0.7095,0.70936,0.7095,48.04,True
'2018-10-29T08:19:00',0.70938,0.70945,0.70938,0.70944,42.53,0.70945,0.70951,0.70945,0.7095,21.0,True
'2018-10-29T08:20:00',0.70944,0.70954,0.70934,0.70938,79.57,0.70952,0.70962,0.70943,0.70944,60.17,False
'2018-10-29T08:21:00',0.70936,0.70944,0.70936,0.70943,48.06,0.70943,0.70953,0.70943,0.70951,89.61,True
'2018-10-29T08:22:00',0.70944,0.70959,0.70943,0.7095,102.93,0.70952,0.70967,0.70951,0.7096,107.43,False
'2018-10-29T08:23:00',0.70949,0.70952,0.70938,0.70949,100.99,0.70957,0.70962,0.70947,0.70957,92.13,True
'2018-10-29T08:24:00',0.7095,0.70953,0.70944,0.70949,73.5,0.70958,0.70963,0.70954,0.70958,98.04,True
'2018-10-29T08:25:00',0.70951,0.70959,0.70948,0.70957,101.03,0.70959,0.70968,0.70957,0.70967,106.5,True
'2018-10-29T08:26:00',0.70957,0.70962,0.70948,0.70953,115.07,0.70967,0.70971,0.70957,0.70963,139.95,True
'2018-10-29T08:27:00',0.70952,0.70967,0.70948,0.70965,89.62,0.7096,0.70975,0.70958,0.70974,124.07,True
'2018-10-29T08:28:00',0.70965,0.70984,0.70959,0.70964,141.55,0.70973,0.70993,0.70967,0.70973,218.72,False
'2018-10-29T08:29:00',0.70964,0.70972,0.70963,0.70969,98.81,0.70973,0.70982,0.70972,0.70978,137.71,True
'2018-10-29T08:30:00',0.70969,0.70975,0.70961,0.70974,131.46,0.70978,0.70985,0.70969,0.70983,131.86,True
'2018-10-29T08:31:00',0.70973,0.70999,0.70972,0.70995,173.75,0.70982,0.71008,0.70982,0.71005,218.56,True
'2018-10-29T08:32:00',0.70997,0.71,0.70964,0.70964,132.27,0.71005,0.71009,0.70973,0.70973,188.49,False
'2018-10-29T08:33:00',0.70964,0.70965,0.70954,0.70955,66.57,0.70972,0.70973,0.70963,0.70965,85.31,False
'2018-10-29T08:34:00',0.70954,0.70963,0.70954,0.70962,92.29,0.70965,0.70971,0.70963,0.70971,118.33,True
'2018-10-29T08:35:00',0.70962,0.70969,0.70961,0.70969,80.26,0.7097,0.70978,0.70969,0.70978,84.54,True
'2018-10-29T08:36:00',0.70969,0.70979,0.70967,0.70977,54.22,0.70978,0.70989,0.70976,0.70987,67.59,True
'2018-10-29T08:37:00',0.70977,0.70981,0.70972,0.70975,79.05,0.70986,0.7099,0.7098,0.70986,102.11,True
'2018-10-29T08:38:00',0.70975,0.70981,0.70973,0.70979,102.16,0.70985,0.70991,0.70982,0.70988,110.63,False
'2018-10-29T08:39:00',0.7098,0.7098,0.70976,0.70979,70.93,0.70988,0.70989,0.70985,0.70988,92.19,True
'2018-10-29T08:40:00',0.70979,0.70985,0.70974,0.70978,147.12,0.70988,0.70994,0.70983,0.70988,165.24,False
'2018-10-29T08:41:00',0.70978,0.70984,0.70975,0.70984,79.19,0.70988,0.70994,0.70983,0.70994,106.73,True
'2018-10-29T08:42:00',0.70985,0.70988,0.70983,0.70986,59.05,0.70995,0.70997,0.70993,0.70996,62.61,False
'2018-10-29T08:43:00',0.70985,0.70987,0.70982,0.70983,55.0,0.70995,0.70997,0.70992,0.70992,56.31,False
'2018-10-29T08:44:00',0.7098,0.7098,0.70978,0.70978,22.64,0.70988,0.70989,0.70987,0.70988,12.46,False
'2018-10-29T08:45:00',0.70978,0.7098,0.70972,0.70978,50.53,0.70987,0.70989,0.70981,0.70987,62.33,True
'2018-10-29T08:46:00',0.70979,0.70987,0.70977,0.70987,80.1,0.70989,0.70998,0.70987,0.70996,77.53,False
'2018-10-29T08:47:00',0.70986,0.70986,0.70983,0.70985,53.79,0.70995,0.70996,0.70992,0.70994,38.94,True
'2018-10-29T08:48:00',0.70985,0.70996,0.70985,0.70996,64.37,0.70995,0.71006,0.70995,0.71006,44.13,True
'2018-10-29T08:49:00',0.70996,0.71021,0.70995,0.71019,128.64,0.71005,0.71029,0.71004,0.71029,166.62,True
'2018-10-29T08:50:00',0.7102,0.71026,0.71018,0.7102,83.73,0.71028,0.71035,0.71028,0.71029,112.0,False
'2018-10-29T08:51:00',0.71019,0.71024,0.71017,0.71021,78.81,0.71027,0.71032,0.71026,0.7103,103.04,False
'2018-10-29T08:52:00',0.71021,0.71021,0.71015,0.71021,58.36,0.71028,0.71029,0.71024,0.71029,86.1,True
'2018-10-29T08:53:00',0.7102,0.71029,0.7102,0.71028,83.43,0.71029,0.71038,0.71028,0.71038,112.16,True
'2018-10-29T08:54:00',0.71027,0.71029,0.71021,0.71029,29.5,0.71037,0.71039,0.7103,0.71039,33.02,True
'2018-10-29T08:55:00',0.71029,0.7104,0.71027,0.71028,128.61,0.71039,0.71049,0.71037,0.71037,139.7,True
'2018-10-29T08:56:00',0.71029,0.71051,0.71029,0.7105,77.26,0.71038,0.7106,0.71038,0.71059,106.98,True
'2018-10-29T08:57:00',0.7105,0.71062,0.7104,0.71061,88.07,0.71059,0.71071,0.71049,0.71071,71.87,True
'2018-10-29T08:58:00',0.71061,0.7107,0.71059,0.71061,135.37,0.7107,0.71079,0.71067,0.7107,93.87,False
'2018-10-29T08:59:00',0.71061,0.71069,0.71059,0.71061,60.86,0.7107,0.71079,0.71069,0.7107,66.19,False
'2018-10-29T09:00:00',0.71061,0.71062,0.71044,0.71058,114.38,0.7107,0.7107,0.71054,0.71067,119.04,True
'2018-10-29T09:01:00',0.71058,0.71067,0.71056,0.71067,91.69,0.71067,0.71076,0.71064,0.71076,64.77,True
'2018-10-29T09:02:00',0.71068,0.71084,0.71065,0.71066,123.17,0.71078,0.71095,0.71075,0.71077,100.68,False
'2018-10-29T09:03:00',0.71066,0.71072,0.71057,0.71068,155.83,0.71077,0.71079,0.71066,0.71077,145.81,False
'2018-10-29T09:04:00',0.71068,0.71068,0.71044,0.71047,110.7,0.71076,0.71077,0.71053,0.71056,108.87,False
'2018-10-29T09:05:00',0.71048,0.71054,0.71045,0.7105,114.52,0.71057,0.71062,0.71054,0.71059,105.03,False
'2018-10-29T09:06:00',0.7105,0.71051,0.71044,0.71046,72.76,0.71059,0.71059,0.71053,0.71055,84.48,False
'2018-10-29T09:07:00',0.71047,0.71047,0.71044,0.71045,35.32,0.71056,0.71056,0.71053,0.71053,33.19,True
'2018-10-29T09:08:00',0.71045,0.71049,0.71043,0.71045,63.35,0.71054,0.71057,0.71052,0.71056,67.67,False
'2018-10-29T09:09:00',0.71044,0.71046,0.71034,0.71037,106.71,0.71053,0.71057,0.71044,0.71047,128.74,False
'2018-10-29T09:10:00',0.71037,0.71037,0.71024,0.71035,82.87,0.71046,0.71046,0.71033,0.71044,75.97,False
'2018-10-29T09:11:00',0.71034,0.71036,0.71026,0.71034,96.96,0.71043,0.71046,0.71035,0.71044,74.66,True
'2018-10-29T09:12:00',0.71034,0.71044,0.71034,0.71037,116.12,0.71044,0.71054,0.71043,0.71046,95.59,True
'2018-10-29T09:13:00',0.71038,0.71054,0.71038,0.71048,95.93,0.71047,0.71063,0.71047,0.71058,81.28,True
'2018-10-29T09:14:00',0.71047,0.71058,0.71044,0.71058,158.08,0.71057,0.71068,0.71053,0.71067,140.12,True
'2018-10-29T09:15:00',0.71057,0.71059,0.71041,0.71047,192.32,0.71066,0.71069,0.71049,0.71055,128.05,False
'2018-10-29T09:16:00',0.71046,0.71047,0.71036,0.71041,171.58,0.71057,0.71057,0.71044,0.71048,109.85,False
'2018-10-29T09:17:00',0.7104,0.7104,0.71035,0.71037,106.37,0.71048,0.71048,0.71043,0.71047,81.68,False
'2018-10-29T09:18:00',0.71037,0.71037,0.71024,0.71024,177.91,0.71046,0.71046,0.71033,0.71033,144.99,False
'2018-10-29T09:19:00',0.71026,0.71036,0.71024,0.71035,105.89,0.71035,0.71045,0.71033,0.71044,109.76,False
'2018-10-29T09:20:00',0.71035,0.71035,0.71015,0.71024,127.45,0.71044,0.71044,0.71023,0.71033,123.67,False
'2018-10-29T09:21:00',0.71023,0.71029,0.71015,0.71026,84.5,0.71033,0.71038,0.71025,0.71036,89.6,False
'2018-10-29T09:22:00',0.71025,0.71026,0.71017,0.71025,126.74,0.71036,0.71036,0.71026,0.71034,117.51,True
'2018-10-29T09:23:00',0.71026,0.71027,0.71019,0.71026,90.87,0.71036,0.71037,0.71028,0.71036,96.44,True
'2018-10-29T09:24:00',0.71027,0.71034,0.71007,0.71007,130.42,0.71035,0.71042,0.71016,0.71016,91.58,False
'2018-10-29T09:25:00',0.71008,0.71013,0.70996,0.70996,161.88,0.71017,0.71022,0.71006,0.71006,152.0,False
'2018-10-29T09:26:00',0.70999,0.71,0.70973,0.70987,169.29,0.71006,0.71008,0.70982,0.70995,162.4,False
'2018-10-29T09:27:00',0.70986,0.70995,0.70977,0.70977,222.73,0.70995,0.71005,0.70987,0.70987,250.95,False
'2018-10-29T09:28:00',0.70977,0.7099,0.70974,0.70976,216.07,0.70986,0.70998,0.70984,0.70986,231.03,True
'2018-10-29T09:29:00',0.70976,0.7099,0.70976,0.70987,125.35,0.70985,0.70999,0.70985,0.70996,184.82,False
'2018-10-29T09:30:00',0.70988,0.70989,0.70975,0.70979,138.66,0.70996,0.71,0.70984,0.70988,151.9,False
'2018-10-29T09:31:00',0.70979,0.70979,0.70956,0.70968,131.93,0.70988,0.70988,0.70964,0.70977,124.47,False
'2018-10-29T09:32:00',0.70969,0.70971,0.70964,0.70966,79.92,0.70977,0.7098,0.70974,0.70975,87.28,True
'2018-10-29T09:33:00',0.70966,0.70979,0.70966,0.70975,97.78,0.70975,0.70988,0.70973,0.70985,90.54,True
'2018-10-29T09:34:00',0.70976,0.70982,0.70974,0.70979,120.56,0.70985,0.70991,0.70984,0.70988,125.85,True
'2018-10-29T09:35:00',0.7098,0.71015,0.70976,0.71014,116.11,0.70988,0.71022,0.70985,0.71022,181.3,True
'2018-10-29T09:36:00',0.71012,0.71022,0.71011,0.71017,80.67,0.7102,0.7103,0.7102,0.71026,123.72,False
'2018-10-29T09:37:00',0.71017,0.71021,0.71016,0.71019,68.92,0.71026,0.7103,0.71025,0.71028,54.74,False
'2018-10-29T09:38:00',0.7102,0.7102,0.71014,0.71016,109.65,0.71029,0.71029,0.71024,0.71024,61.95,True
'2018-10-29T09:39:00',0.71016,0.71024,0.71007,0.71008,74.54,0.71025,0.71033,0.71015,0.71018,51.07,False
'2018-10-29T09:40:00',0.71008,0.71008,0.70996,0.70996,100.15,0.71017,0.71017,0.71005,0.71005,92.77,False
'2018-10-29T09:41:00',0.70994,0.70995,0.70983,0.70983,62.99,0.71003,0.71004,0.70992,0.70992,93.54,False
'2018-10-29T09:42:00',0.70982,0.70984,0.70966,0.70973,84.56,0.70991,0.70993,0.70975,0.70981,108.95,False
'2018-10-29T09:43:00',0.70971,0.70974,0.70962,0.70965,132.66,0.70981,0.70982,0.70972,0.70974,162.77,False
'2018-10-29T09:44:00',0.70965,0.70965,0.70956,0.70963,86.22,0.70974,0.70974,0.70964,0.70972,90.75,False
'2018-10-29T09:45:00',0.70962,0.70965,0.70956,0.70958,92.42,0.7097,0.70973,0.70964,0.70967,122.2,False
'2018-10-29T09:46:00',0.70959,0.70959,0.70945,0.70948,68.62,0.70967,0.70968,0.70954,0.70957,81.88,False
'2018-10-29T09:47:00',0.70947,0.70948,0.70942,0.70947,56.58,0.70957,0.70957,0.70952,0.70955,68.59,True
'2018-10-29T09:48:00',0.70948,0.70949,0.70936,0.70945,46.87,0.70956,0.70957,0.70945,0.70955,83.7,False
'2018-10-29T09:49:00',0.70944,0.70945,0.70925,0.70936,107.01,0.70953,0.70954,0.70934,0.70945,101.44,True
'2018-10-29T09:50:00',0.70936,0.70949,0.70934,0.70946,86.11,0.70946,0.70958,0.70944,0.70955,68.43,False
'2018-10-29T09:51:00',0.70945,0.70947,0.70934,0.70937,70.4,0.70954,0.70957,0.70943,0.70946,70.99,False
'2018-10-29T09:52:00',0.70938,0.70939,0.70934,0.70935,132.71,0.70946,0.70949,0.70943,0.70946,123.71,True
'2018-10-29T09:53:00',0.70939,0.70952,0.70935,0.70944,135.01,0.70946,0.70961,0.70944,0.70954,158.13,False
'2018-10-29T09:54:00',0.70945,0.70948,0.70943,0.70947,81.16,0.70955,0.70958,0.70952,0.70957,68.99,True
'2018-10-29T09:55:00',0.70947,0.70959,0.70943,0.70957,133.15,0.70957,0.70967,0.70954,0.70967,87.77,True
'2018-10-29T09:56:00',0.70957,0.70959,0.70954,0.70957,85.44,0.70967,0.70969,0.70964,0.70965,90.09,False
'2018-10-29T09:57:00',0.70956,0.70959,0.70955,0.70957,88.26,0.70966,0.70969,0.70964,0.70966,65.13,True
'2018-10-29T09:58:00',0.70957,0.70964,0.70955,0.70957,101.56,0.70966,0.70973,0.70964,0.70966,97.44,False
'2018-10-29T09:59:00',0.70956,0.70956,0.70924,0.70926,220.35,0.70965,0.70965,0.70933,0.70934,179.16,False
'2018-10-29T10:00:00',0.70924,0.70927,0.70913,0.70916,206.0,0.70933,0.70937,0.70922,0.70925,150.78,False
'2018-10-29T10:01:00',0.70918,0.7092,0.70903,0.70905,248.51,0.70926,0.70928,0.70913,0.70914,206.58,False
'2018-10-29T10:02:00',0.70905,0.70909,0.70904,0.70906,122.85,0.70914,0.70918,0.70913,0.70914,111.45,True
'2018-10-29T10:03:00',0.70906,0.70927,0.70904,0.70924,182.17,0.70915,0.70936,0.70913,0.70933,132.95,True
'2018-10-29T10:04:00',0.70924,0.7093,0.70924,0.7093,102.91,0.70935,0.70939,0.70933,0.70938,93.69,True
'2018-10-29T10:05:00',0.7093,0.70939,0.70929,0.70936,152.88,0.70937,0.70948,0.70937,0.70945,105.55,True
'2018-10-29T10:06:00',0.70936,0.7095,0.70936,0.70947,101.55,0.70948,0.70958,0.70948,0.70957,96.55,True
'2018-10-29T10:07:00',0.70948,0.70952,0.70935,0.70939,162.31,0.70957,0.7096,0.70945,0.70949,148.75,False
'2018-10-29T10:08:00',0.7094,0.70949,0.70938,0.70946,133.41,0.70949,0.7096,0.70948,0.70957,131.71,False
'2018-10-29T10:09:00',0.70946,0.70948,0.70937,0.70941,122.52,0.70956,0.70958,0.70947,0.7095,86.6,False
'2018-10-29T10:10:00',0.70939,0.7094,0.70927,0.70927,146.11,0.7095,0.7095,0.70935,0.70936,85.86,False
'2018-10-29T10:11:00',0.70927,0.70939,0.70927,0.70937,98.16,0.70935,0.70948,0.70935,0.70947,66.89,True
'2018-10-29T10:12:00',0.70936,0.70945,0.70924,0.70924,157.04,0.70946,0.70953,0.70933,0.70933,164.06,False
'2018-10-29T10:13:00',0.70925,0.70929,0.70905,0.70907,136.39,0.70934,0.70937,0.70914,0.70916,110.32,False
'2018-10-29T10:14:00',0.70906,0.70909,0.70884,0.70884,162.47,0.70916,0.70918,0.70892,0.70892,112.08,False
'2018-10-29T10:15:00',0.70884,0.70894,0.70884,0.70894,227.36,0.70893,0.70904,0.70892,0.70904,173.07,True
'2018-10-29T10:16:00',0.70892,0.70907,0.70885,0.70906,212.13,0.70901,0.70917,0.70895,0.70915,212.38,False
'2018-10-29T10:17:00',0.70906,0.70906,0.70885,0.70889,107.04,0.70917,0.70917,0.70895,0.709,129.38,False
'2018-10-29T10:18:00',0.70888,0.70894,0.70881,0.70886,203.79,0.70897,0.70903,0.7089,0.70896,143.47,False
'2018-10-29T10:19:00',0.70886,0.70887,0.70876,0.70883,208.1,0.70896,0.70897,0.70885,0.70893,177.83,True
'2018-10-29T10:20:00',0.70883,0.70889,0.70874,0.70875,243.65,0.70893,0.70899,0.70883,0.70884,184.4,False
'2018-10-29T10:21:00',0.70875,0.70878,0.70873,0.70875,144.2,0.70884,0.70886,0.7088,0.70884,109.73,True
'2018-10-29T10:22:00',0.70875,0.70883,0.7087,0.70881,195.11,0.70881,0.70892,0.70877,0.70891,127.59,True
'2018-10-29T10:23:00',0.7088,0.70886,0.70879,0.70882,135.05,0.7089,0.70895,0.70888,0.70889,130.08,True
'2018-10-29T10:24:00',0.70882,0.70889,0.7088,0.70881,47.15,0.70889,0.70896,0.70887,0.70889,62.99,True
'2018-10-29T10:25:00',0.70881,0.70894,0.70878,0.70891,127.47,0.7089,0.70902,0.70888,0.70899,136.16,True
'2018-10-29T10:26:00',0.7089,0.70899,0.70889,0.70897,73.22,0.70899,0.70907,0.70898,0.70907,81.81,True
'2018-10-29T10:27:00',0.70899,0.7091,0.70897,0.70907,83.59,0.70907,0.70919,0.70906,0.70916,105.68,True
'2018-10-29T10:28:00',0.70907,0.70925,0.70907,0.70925,153.06,0.70916,0.70934,0.70916,0.70934,188.7,True
'2018-10-29T10:29:00',0.70923,0.70928,0.70918,0.7092,134.72,0.70931,0.70936,0.70927,0.70928,171.23,True
'2018-10-29T10:30:00',0.7092,0.70931,0.70918,0.70918,90.46,0.70929,0.70939,0.70927,0.70928,92.42,False
'2018-10-29T10:31:00',0.70917,0.70927,0.70917,0.70925,69.04,0.70927,0.70935,0.70926,0.70933,69.61,True
'2018-10-29T10:32:00',0.70924,0.70928,0.70919,0.70924,142.43,0.70932,0.70937,0.70927,0.70933,150.0,True
'2018-10-29T10:33:00',0.70923,0.70931,0.70919,0.70926,88.04,0.70931,0.7094,0.70928,0.70936,115.54,True
'2018-10-29T10:34:00',0.70926,0.70933,0.70924,0.7093,84.73,0.70935,0.70941,0.70933,0.70939,102.41,True
'2018-10-29T10:35:00',0.7093,0.70939,0.70927,0.70928,162.61,0.70939,0.70948,0.70936,0.70937,193.82,False
'2018-10-29T10:36:00',0.70929,0.70939,0.70924,0.70935,125.89,0.70938,0.70947,0.70933,0.70944,175.82,True
'2018-10-29T10:37:00',0.70934,0.70941,0.70934,0.70938,122.28,0.70945,0.7095,0.70943,0.70948,142.3,True
'2018-10-29T10:38:00',0.70937,0.70944,0.70928,0.70934,103.71,0.70946,0.70953,0.70938,0.70945,116.18,True
'2018-10-29T10:39:00',0.70934,0.70948,0.70928,0.70945,144.12,0.70945,0.70957,0.70938,0.70954,143.65,True
'2018-10-29T10:40:00',0.70946,0.70951,0.70944,0.70949,160.89,0.70955,0.70959,0.70954,0.70958,166.08,True
'2018-10-29T10:41:00',0.70949,0.70968,0.70947,0.70965,169.5,0.70958,0.70977,0.70957,0.70974,192.12,False
'2018-10-29T10:42:00',0.70963,0.70966,0.70954,0.70957,122.78,0.70972,0.70975,0.70962,0.70966,156.33,False
'2018-10-29T10:43:00',0.70956,0.70957,0.70944,0.70944,101.84,0.70965,0.70965,0.70952,0.70953,139.74,False
'2018-10-29T10:44:00',0.70944,0.70949,0.70938,0.70938,87.31,0.70953,0.70957,0.70947,0.70947,127.49,False
'2018-10-29T10:45:00',0.70937,0.70937,0.70914,0.70916,94.49,0.70946,0.70946,0.70923,0.70925,152.73,False
'2018-10-29T10:46:00',0.70917,0.7092,0.70914,0.70919,111.8,0.70927,0.7093,0.70923,0.7093,203.67,True
'2018-10-29T10:47:00',0.7092,0.7093,0.70919,0.70929,82.48,0.70929,0.70938,0.70929,0.70937,123.68,True
'2018-10-29T10:48:00',0.7093,0.70932,0.70928,0.70932,69.31,0.70939,0.70941,0.70937,0.70941,78.37,True
'2018-10-29T10:49:00',0.7093,0.7094,0.70927,0.70931,96.04,0.7094,0.70949,0.70936,0.7094,111.46,True
'2018-10-29T10:50:00',0.70931,0.70948,0.70931,0.7094,92.43,0.7094,0.70957,0.7094,0.70948,125.18,False
'2018-10-29T10:51:00',0.7094,0.70942,0.70923,0.70925,99.04,0.70949,0.70949,0.70932,0.70935,167.71,False
'2018-10-29T10:52:00',0.70924,0.7094,0.70924,0.70931,104.27,0.70934,0.70948,0.70933,0.70939,166.71,False
'2018-10-29T10:53:00',0.70931,0.70937,0.70927,0.7093,86.11,0.70938,0.70946,0.70937,0.70938,158.18,False
'2018-10-29T10:54:00',0.7093,0.70931,0.70924,0.70925,120.34,0.70937,0.7094,0.70933,0.70935,152.34,False
'2018-10-29T10:55:00',0.70926,0.70931,0.70925,0.70925,59.37,0.70935,0.7094,0.70935,0.70935,110.32,False
'2018-10-29T10:56:00',0.70922,0.70925,0.70911,0.70917,160.39,0.70933,0.70934,0.70921,0.70928,204.21,True
'2018-10-29T10:57:00',0.70919,0.70936,0.70918,0.70936,129.61,0.70929,0.70946,0.70927,0.70946,177.84,True
'2018-10-29T10:58:00',0.70937,0.70941,0.70937,0.70939,84.54,0.70947,0.70951,0.70947,0.7095,101.57,True
'2018-10-29T10:59:00',0.70939,0.70959,0.70938,0.70958,158.32,0.7095,0.70969,0.70947,0.70969,165.24,True
'2018-10-29T11:00:00',0.70957,0.70962,0.70934,0.70934,167.66,0.70968,0.70971,0.70944,0.70945,184.26,False
'2018-10-29T11:01:00',0.70934,0.70949,0.70926,0.70926,146.44,0.70943,0.70959,0.70936,0.70936,213.02,False
'2018-10-29T11:02:00',0.70926,0.70935,0.70925,0.70928,174.23,0.70936,0.70945,0.70935,0.70937,172.62,True
'2018-10-29T11:03:00',0.70928,0.70938,0.70925,0.70929,139.77,0.70936,0.70948,0.70934,0.70937,160.24,False
'2018-10-29T11:04:00',0.70928,0.70936,0.70922,0.70927,97.75,0.70937,0.70945,0.70932,0.70936,126.49,True
'2018-10-29T11:05:00',0.70926,0.70946,0.70926,0.70938,170.19,0.70935,0.70956,0.70935,0.70949,220.55,True
'2018-10-29T11:06:00',0.70939,0.70948,0.70937,0.70948,183.52,0.70949,0.7096,0.70947,0.70958,211.55,True
'2018-10-29T11:07:00',0.70949,0.70955,0.70945,0.70949,138.65,0.70959,0.70964,0.70955,0.70959,209.14,True
'2018-10-29T11:08:00',0.7095,0.70956,0.70947,0.70955,168.31,0.7096,0.70966,0.70957,0.70965,209.38,True
'2018-10-29T11:09:00',0.70955,0.70962,0.70945,0.70945,169.44,0.70965,0.70971,0.70955,0.70955,185.22,True
'2018-10-29T11:10:00',0.70944,0.7097,0.70944,0.70965,177.08,0.70954,0.70979,0.70953,0.70974,186.88,False
'2018-10-29T11:11:00',0.70965,0.70969,0.70956,0.70957,158.46,0.70974,0.70979,0.70966,0.70967,238.05,False
'2018-10-29T11:12:00',0.70957,0.70958,0.70954,0.70954,95.4,0.70967,0.70969,0.70964,0.70965,104.01,True
'2018-10-29T11:13:00',0.70954,0.7098,0.70953,0.70976,162.25,0.70965,0.7099,0.70962,0.70986,195.32,True
'2018-10-29T11:14:00',0.70977,0.71019,0.70977,0.71011,156.91,0.70986,0.71027,0.70986,0.71019,135.46,False
'2018-10-29T11:15:00',0.71011,0.71013,0.71002,0.71004,110.33,0.71018,0.71021,0.71011,0.71014,145.65,True
'2018-10-29T11:16:00',0.71005,0.71019,0.70999,0.70999,229.42,0.71014,0.7103,0.71008,0.7101,246.59,False
'2018-10-29T11:17:00',0.71001,0.71009,0.70995,0.71009,191.14,0.71009,0.7102,0.71005,0.71019,167.81,True
'2018-10-29T11:18:00',0.71009,0.7102,0.71009,0.71019,145.68,0.71018,0.71029,0.71018,0.71028,191.15,False
'2018-10-29T11:19:00',0.71017,0.71017,0.71003,0.71016,198.36,0.71028,0.71028,0.71013,0.71026,259.46,True
'2018-10-29T11:20:00',0.71018,0.71045,0.71018,0.71039,195.08,0.71027,0.71052,0.71027,0.71046,271.8,False
'2018-10-29T11:21:00',0.7104,0.7104,0.71021,0.71028,143.79,0.71047,0.71049,0.71031,0.71039,186.85,True
'2018-10-29T11:22:00',0.71028,0.71044,0.71028,0.71042,158.17,0.71039,0.71053,0.71038,0.71051,180.7,False
'2018-10-29T11:23:00',0.71042,0.71043,0.71027,0.71041,205.86,0.71053,0.71054,0.71037,0.71051,207.05,True
'2018-10-29T11:24:00',0.71042,0.71055,0.7104,0.71051,121.01,0.71051,0.71062,0.7105,0.7106,197.07,True
'2018-10-29T11:25:00',0.71051,0.71063,0.71045,0.71049,188.89,0.71061,0.7107,0.71054,0.7106,171.86,False
'2018-10-29T11:26:00',0.7105,0.7106,0.71042,0.71042,116.7,0.7106,0.7107,0.7105,0.7105,152.49,False
'2018-10-29T11:27:00',0.7104,0.71054,0.71035,0.71039,181.08,0.71049,0.71063,0.71045,0.71048,262.61,False
'2018-10-29T11:28:00',0.71039,0.7104,0.71027,0.71029,129.21,0.71048,0.71049,0.71037,0.71039,150.83,False
'2018-10-29T11:29:00',0.71029,0.7103,0.71017,0.71023,199.57,0.71038,0.7104,0.71027,0.71034,168.8,False
'2018-10-29T11:30:00',0.71024,0.71024,0.71005,0.71005,201.0,0.71034,0.71034,0.71014,0.71015,200.99,False
'2018-10-29T11:31:00',0.71004,0.71009,0.71003,0.71004,129.52,0.71015,0.71019,0.71012,0.71013,112.39,False
'2018-10-29T11:32:00',0.71004,0.71005,0.70977,0.70984,185.93,0.71014,0.71015,0.70987,0.70993,173.42,False
'2018-10-29T11:33:00',0.70983,0.71005,0.70983,0.70998,238.5,0.70994,0.71014,0.70993,0.71007,179.31,False
'2018-10-29T11:34:00',0.70998,0.70999,0.70989,0.70993,229.3,0.71007,0.71009,0.70998,0.71003,157.54,True
'2018-10-29T11:35:00',0.70993,0.71005,0.70992,0.71002,164.77,0.71003,0.71015,0.71002,0.71013,132.76,False
'2018-10-29T11:36:00',0.71003,0.71003,0.70993,0.70994,107.89,0.71012,0.71013,0.71003,0.71005,103.41,True
'2018-10-29T11:37:00',0.70995,0.71003,0.70995,0.71002,118.82,0.71004,0.71014,0.71004,0.71013,87.12,False
'2018-10-29T11:38:00',0.71002,0.71003,0.70997,0.70999,82.33,0.71013,0.71013,0.71006,0.71009,55.72,False
'2018-10-29T11:39:00',0.70999,0.70999,0.70992,0.70992,92.87,0.71009,0.71009,0.71,0.71001,81.68,False
'2018-10-29T11:40:00',0.70994,0.70994,0.70966,0.70966,123.72,0.71,0.71002,0.70974,0.70975,130.84,False
'2018-10-29T11:41:00',0.70967,0.70971,0.70962,0.70962,98.15,0.70976,0.70978,0.70971,0.70971,139.58,False
'2018-10-29T11:42:00',0.70963,0.70965,0.70962,0.70962,36.65,0.70972,0.70974,0.70971,0.70971,43.12,False
'2018-10-29T11:43:00',0.70961,0.70962,0.70942,0.70946,146.23,0.70971,0.70972,0.70953,0.70957,110.47,False
'2018-10-29T11:44:00',0.70945,0.70956,0.70945,0.70954,204.23,0.70957,0.70965,0.70956,0.70964,198.13,True
'2018-10-29T11:45:00',0.70953,0.70962,0.70951,0.70952,126.05,0.70962,0.70969,0.7096,0.70962,129.03,False
'2018-10-29T11:46:00',0.70953,0.70955,0.70952,0.70952,108.49,0.70963,0.70965,0.70961,0.70962,69.18,False
'2018-10-29T11:47:00',0.70952,0.70952,0.70945,0.70947,103.09,0.70962,0.70962,0.70955,0.70957,98.6,True
'2018-10-29T11:48:00',0.70947,0.70953,0.70942,0.70953,124.68,0.70957,0.70964,0.7095,0.70963,99.94,True
'2018-10-29T11:49:00',0.70952,0.70967,0.70952,0.70957,103.13,0.70961,0.70975,0.70961,0.70967,119.05,False
'2018-10-29T11:50:00',0.70957,0.70958,0.70947,0.70953,142.18,0.70967,0.70968,0.70957,0.70964,104.57,False
'2018-10-29T11:51:00',0.70954,0.70955,0.70947,0.70947,93.7,0.70964,0.70965,0.70956,0.70957,77.77,False
'2018-10-29T11:52:00',0.70946,0.70955,0.70945,0.70953,140.0,0.70956,0.70964,0.70955,0.70963,106.38,True
'2018-10-29T11:53:00',0.70952,0.70966,0.70952,0.70956,141.77,0.70959,0.70976,0.70959,0.70966,115.82,False
'2018-10-29T11:54:00',0.70957,0.70964,0.70953,0.70964,129.29,0.70967,0.70974,0.70963,0.70974,131.83,True
'2018-10-29T11:55:00',0.70963,0.70976,0.70961,0.70962,131.95,0.70973,0.70985,0.7097,0.70971,128.45,False
'2018-10-29T11:56:00',0.70962,0.70967,0.70953,0.70954,85.14,0.70972,0.70976,0.70962,0.70964,72.5,False
'2018-10-29T11:57:00',0.70954,0.70956,0.70952,0.70953,105.32,0.70964,0.70966,0.70962,0.70964,98.43,False
'2018-10-29T11:58:00',0.70953,0.70953,0.70943,0.70944,89.54,0.70963,0.70963,0.70953,0.70953,95.13,False
'2018-10-29T11:59:00',0.70944,0.70944,0.70935,0.70939,64.94,0.70953,0.70953,0.70944,0.70948,63.32,False
'2018-10-29T12:00:00',0.70938,0.70941,0.70935,0.70938,33.83,0.70948,0.70948,0.70945,0.70948,57.66,True
'2018-10-29T12:01:00',0.70938,0.7095,0.70933,0.70949,68.78,0.70948,0.70957,0.70942,0.70957,70.42,True
'2018-10-29T12:02:00',0.70949,0.70961,0.70949,0.70958,119.47,0.70958,0.70971,0.70958,0.70967,156.18,False
'2018-10-29T12:03:00',0.70957,0.70957,0.70947,0.70949,133.55,0.70967,0.70967,0.70958,0.70959,137.43,False
'2018-10-29T12:04:00',0.70947,0.70954,0.70947,0.70948,180.57,0.70957,0.70964,0.70957,0.70958,251.37,True
'2018-10-29T12:05:00',0.70948,0.70956,0.70948,0.70948,123.85,0.70958,0.70965,0.70956,0.70957,195.34,False
'2018-10-29T12:06:00',0.70949,0.70955,0.70947,0.70952,162.96,0.70958,0.70964,0.70956,0.70962,191.48,True
'2018-10-29T12:07:00',0.70953,0.70965,0.70948,0.70965,178.44,0.70962,0.70975,0.70959,0.70975,107.73,True
'2018-10-29T12:08:00',0.70966,0.70978,0.70962,0.70975,134.87,0.70974,0.70987,0.70971,0.70984,126.43,True
'2018-10-29T12:09:00',0.70976,0.70982,0.70971,0.70975,127.7,0.70984,0.70991,0.7098,0.70983,139.7,False
'2018-10-29T12:10:00',0.70974,0.70977,0.70967,0.7097,57.58,0.70983,0.70985,0.70976,0.70978,116.05,False
'2018-10-29T12:11:00',0.70969,0.70971,0.70967,0.7097,46.6,0.70978,0.70978,0.70975,0.70978,83.7,True
'2018-10-29T12:12:00',0.70972,0.70979,0.70967,0.70976,92.39,0.70979,0.70987,0.70976,0.70986,137.4,False
'2018-10-29T12:13:00',0.70976,0.70979,0.70967,0.70969,86.25,0.70985,0.70987,0.70976,0.70978,96.61,False
'2018-10-29T12:14:00',0.7097,0.70972,0.70968,0.70968,53.28,0.70978,0.7098,0.70976,0.70978,80.57,False
'2018-10-29T12:15:00',0.70968,0.7097,0.70967,0.70969,101.71,0.70977,0.7098,0.70975,0.70978,136.53,False
'2018-10-29T12:16:00',0.7097,0.7097,0.70958,0.7096,53.23,0.70979,0.70979,0.70967,0.70969,75.31,False
'2018-10-29T12:17:00',0.70962,0.70962,0.70947,0.70948,84.94,0.7097,0.7097,0.70955,0.70959,81.95,False
'2018-10-29T12:18:00',0.7095,0.70959,0.70947,0.70957,62.92,0.70959,0.70968,0.70956,0.70966,106.96,True
'2018-10-29T12:19:00',0.70957,0.7096,0.70954,0.70958,80.86,0.70966,0.70969,0.70963,0.70967,62.76,True
'2018-10-29T12:20:00',0.70959,0.70978,0.70955,0.7097,107.91,0.70968,0.70987,0.70964,0.70979,110.47,False
'2018-10-29T12:21:00',0.7097,0.70972,0.70966,0.70969,84.35,0.70978,0.7098,0.70974,0.70977,130.89,True
'2018-10-29T12:22:00',0.70969,0.7098,0.70969,0.70977,83.14,0.70978,0.70989,0.70978,0.70986,102.51,True
'2018-10-29T12:23:00',0.70976,0.70982,0.70968,0.70979,122.98,0.70985,0.70991,0.70977,0.7099,142.38,True
'2018-10-29T12:24:00',0.70979,0.71,0.70979,0.70996,137.21,0.7099,0.71009,0.7099,0.71005,133.61,True
'2018-10-29T12:25:00',0.70995,0.71007,0.7099,0.71,111.58,0.71002,0.71016,0.71,0.71009,148.9,True
'2018-10-29T12:26:00',0.71,0.7101,0.70997,0.70999,133.21,0.71008,0.71019,0.71006,0.71007,188.59,False
'2018-10-29T12:27:00',0.71,0.71001,0.70987,0.70988,128.0,0.71008,0.71009,0.70996,0.70997,167.85,False
'2018-10-29T12:28:00',0.70988,0.70988,0.70949,0.7095,162.96,0.70996,0.70996,0.70955,0.70959,205.2,False
'2018-10-29T12:29:00',0.70951,0.70957,0.70948,0.70948,110.85,0.70959,0.70966,0.70957,0.70958,184.11,False
'2018-10-29T12:30:00',0.70949,0.70949,0.70922,0.70924,89.98,0.70958,0.70958,0.70931,0.70933,148.9,False
'2018-10-29T12:31:00',0.70924,0.70925,0.70914,0.70918,74.16,0.70933,0.70934,0.70923,0.70927,140.73,True
'2018-10-29T12:32:00',0.70919,0.70935,0.70919,0.70931,67.5,0.70928,0.70944,0.70928,0.70941,85.12,False
'2018-10-29T12:33:00',0.70931,0.70933,0.70928,0.70928,41.89,0.70942,0.70942,0.70937,0.70937,33.34,False
'2018-10-29T12:34:00',0.70927,0.70929,0.70925,0.70925,70.99,0.70937,0.70938,0.70933,0.70934,44.66,False
'2018-10-29T12:35:00',0.70926,0.70926,0.70915,0.70915,144.35,0.70935,0.70936,0.70924,0.70925,97.24,False
'2018-10-29T12:36:00',0.70915,0.7092,0.70906,0.70906,95.74,0.70925,0.70929,0.70913,0.70913,94.36,False
'2018-10-29T12:37:00',0.70905,0.70916,0.70905,0.70905,98.67,0.70913,0.70923,0.70913,0.70913,50.59,False
'2018-10-29T12:38:00',0.70909,0.7091,0.70903,0.70905,92.73,0.70914,0.70917,0.70912,0.70912,69.6,True
'2018-10-29T12:39:00',0.70903,0.70925,0.70903,0.70918,105.58,0.70911,0.70934,0.70911,0.70927,137.19,False
'2018-10-29T12:40:00',0.70918,0.70919,0.70906,0.70914,112.01,0.70928,0.70929,0.70915,0.70923,112.9,True
'2018-10-29T12:41:00',0.70914,0.70926,0.70914,0.70916,110.87,0.70922,0.70935,0.70922,0.70925,102.07,False
'2018-10-29T12:42:00',0.70917,0.70926,0.70916,0.70919,99.41,0.70927,0.70935,0.70924,0.70928,94.48,True
'2018-10-29T12:43:00',0.70918,0.70927,0.70907,0.70927,125.43,0.70927,0.70935,0.70917,0.70935,134.7,True
'2018-10-29T12:44:00',0.70928,0.70931,0.70908,0.70908,89.52,0.70936,0.7094,0.70918,0.70918,113.97,False
'2018-10-29T12:45:00',0.7091,0.70915,0.70904,0.70914,186.79,0.70918,0.70926,0.70914,0.70925,181.77,True
'2018-10-29T12:46:00',0.70913,0.70928,0.70913,0.70926,123.32,0.70925,0.70939,0.70923,0.70937,142.38,False
'2018-10-29T12:47:00',0.70925,0.70927,0.70914,0.70915,84.23,0.70935,0.70937,0.70925,0.70926,90.63,False
'2018-10-29T12:48:00',0.70915,0.70918,0.70912,0.70912,94.83,0.70925,0.70927,0.70922,0.70922,103.01,False
'2018-10-29T12:49:00',0.70912,0.70912,0.70902,0.70903,132.81,0.70922,0.70922,0.70912,0.70914,101.34,False
'2018-10-29T12:50:00',0.70904,0.70904,0.70891,0.70893,153.89,0.70914,0.70914,0.709,0.70902,149.87,False
'2018-10-29T12:51:00',0.70893,0.70895,0.70886,0.70894,85.55,0.70902,0.70905,0.70895,0.70904,110.54,True
'2018-10-29T12:52:00',0.70895,0.70902,0.70892,0.70894,117.28,0.70905,0.70912,0.70901,0.70903,112.67,False
'2018-10-29T12:53:00',0.70895,0.70897,0.70892,0.70893,88.83,0.70904,0.70908,0.70901,0.70902,74.63,False
'2018-10-29T12:54:00',0.70894,0.70897,0.70872,0.70874,99.96,0.70902,0.70905,0.70881,0.70883,87.06,False
'2018-10-29T12:55:00',0.70875,0.70877,0.7087,0.70872,61.16,0.70883,0.70885,0.70879,0.70881,74.94,False
'2018-10-29T12:56:00',0.70872,0.70874,0.70871,0.70872,70.24,0.7088,0.70885,0.7088,0.70881,64.95,False
'2018-10-29T12:57:00',0.70871,0.70873,0.70863,0.70864,109.36,0.7088,0.70882,0.70871,0.70873,106.99,False
'2018-10-29T12:58:00',0.70864,0.70864,0.70856,0.70863,97.63,0.70872,0.70874,0.70867,0.70872,98.44,False
'2018-10-29T12:59:00',0.70863,0.70863,0.70857,0.70863,57.75,0.70872,0.70873,0.70865,0.70873,61.54,True
'2018-10-29T13:00:00',0.70865,0.70866,0.70861,0.70864,48.71,0.70873,0.70875,0.70871,0.70873,43.84,True
'2018-10-29T13:01:00',0.70864,0.70872,0.70863,0.70872,53.64,0.70873,0.70882,0.70872,0.70882,61.5,True
'2018-10-29T13:02:00',0.70873,0.70896,0.70873,0.70883,76.2,0.70882,0.70905,0.70882,0.70891,101.21,False
'2018-10-29T13:03:00',0.70883,0.70895,0.70883,0.70888,65.09,0.70892,0.70904,0.70892,0.70897,87.74,True
'2018-10-29T13:04:00',0.70889,0.70896,0.70888,0.70894,60.73,0.70898,0.70905,0.70897,0.70903,104.76,False
'2018-10-29T13:05:00',0.70894,0.70894,0.70873,0.70886,70.81,0.70903,0.70903,0.70882,0.70894,111.02,True
'2018-10-29T13:06:00',0.70884,0.70896,0.70883,0.70895,51.01,0.70895,0.70906,0.70893,0.70906,69.32,True
'2018-10-29T13:07:00',0.70896,0.70904,0.70896,0.70903,47.23,0.70906,0.70913,0.70905,0.70912,64.26,False
'2018-10-29T13:08:00',0.70903,0.70903,0.7089,0.70895,41.83,0.70912,0.70912,0.70897,0.70904,61.74,False
'2018-10-29T13:09:00',0.70895,0.70897,0.70893,0.70893,26.65,0.70903,0.70906,0.70901,0.70903,40.34,True
'2018-10-29T13:10:00',0.70895,0.70909,0.70895,0.70909,69.66,0.70905,0.70917,0.70905,0.70917,86.24,True
'2018-10-29T13:11:00',0.70908,0.70914,0.70905,0.70907,66.87,0.70917,0.70923,0.70914,0.70917,73.16,False
'2018-10-29T13:12:00',0.70907,0.70907,0.70899,0.70904,41.78,0.70917,0.70917,0.70907,0.70913,56.23,False
'2018-10-29T13:13:00',0.70905,0.70907,0.70902,0.70905,33.47,0.70914,0.70916,0.70912,0.70914,52.32,True
'2018-10-29T13:14:00',0.70905,0.70913,0.70905,0.70906,51.73,0.70915,0.70921,0.70914,0.70915,48.96,False
'2018-10-29T13:15:00',0.70905,0.70906,0.70884,0.70884,87.67,0.70914,0.70915,0.70892,0.70892,76.21,False
'2018-10-29T13:16:00',0.70884,0.70895,0.70883,0.70894,74.55,0.70893,0.70903,0.70892,0.70903,61.24,True
'2018-10-29T13:17:00',0.70893,0.70895,0.70892,0.70894,26.37,0.70902,0.70904,0.70902,0.70902,44.17,True
'2018-10-29T13:18:00',0.70893,0.70903,0.70892,0.70894,46.78,0.70902,0.70911,0.70901,0.70902,95.13,False
'2018-10-29T13:19:00',0.70894,0.70896,0.70874,0.70874,119.92,0.70903,0.70904,0.70882,0.70883,188.13,True
'2018-10-29T13:20:00',0.70874,0.70904,0.70873,0.70904,94.76,0.70882,0.70914,0.70882,0.70913,117.37,False
'2018-10-29T13:21:00',0.70903,0.70903,0.70886,0.70892,113.28,0.70913,0.70913,0.70895,0.70901,111.61,True
'2018-10-29T13:22:00',0.70891,0.70904,0.70891,0.70902,128.58,0.70901,0.70913,0.70901,0.70911,161.88,True
'2018-10-29T13:23:00',0.70903,0.70906,0.70883,0.70883,52.73,0.70912,0.70913,0.70892,0.70894,58.93,False
'2018-10-29T13:24:00',0.70883,0.70893,0.70883,0.70885,84.43,0.70893,0.70902,0.70892,0.70896,83.61,True
'2018-10-29T13:25:00',0.70885,0.70896,0.70883,0.70887,61.05,0.70895,0.70906,0.70892,0.70897,111.47,True
'2018-10-29T13:26:00',0.70888,0.70897,0.70887,0.70893,46.42,0.70898,0.70907,0.70897,0.70902,85.45,False
'2018-10-29T13:27:00',0.70892,0.70894,0.70892,0.70894,10.88,0.70902,0.70904,0.70901,0.70904,23.2,True
'2018-10-29T13:28:00',0.70894,0.70912,0.70894,0.70912,31.84,0.70904,0.70922,0.70904,0.70922,52.99,True
'2018-10-29T13:29:00',0.70913,0.70915,0.7091,0.70911,73.48,0.70923,0.70929,0.70923,0.70928,67.97,True
'2018-10-29T13:30:00',0.70911,0.70923,0.7089,0.70914,85.07,0.70928,0.70934,0.70908,0.70925,92.05,False
'2018-10-29T13:31:00',0.70915,0.70915,0.70913,0.70913,33.96,0.70926,0.70926,0.70923,0.70924,42.63,False
'2018-10-29T13:32:00',0.70912,0.70912,0.70906,0.70907,87.15,0.70921,0.70923,0.70915,0.70917,107.71,False
'2018-10-29T13:33:00',0.70906,0.70907,0.70893,0.70894,84.28,0.70916,0.70916,0.70903,0.70904,69.39,False
'2018-10-29T13:34:00',0.70894,0.70894,0.70882,0.70892,94.92,0.70903,0.70904,0.70892,0.70903,66.17,True
'2018-10-29T13:35:00',0.70894,0.70903,0.70893,0.70896,75.7,0.70904,0.70914,0.70903,0.70906,53.83,False
'2018-10-29T13:36:00',0.70895,0.70895,0.70873,0.70876,89.76,0.70905,0.70905,0.70882,0.70886,75.61,False
'2018-10-29T13:37:00',0.7088,0.70887,0.7088,0.70883,100.77,0.70889,0.70897,0.70888,0.70892,107.33,False
'2018-10-29T13:38:00',0.70883,0.70886,0.70875,0.70881,94.99,0.70893,0.70895,0.70884,0.70893,83.77,False
'2018-10-29T13:39:00',0.70883,0.70883,0.70866,0.70872,177.02,0.70893,0.70893,0.70876,0.70882,205.38,True
'2018-10-29T13:40:00',0.70872,0.70885,0.70872,0.70884,119.76,0.70882,0.70895,0.70882,0.70893,96.79,True
'2018-10-29T13:41:00',0.70885,0.70894,0.70885,0.70893,131.39,0.70893,0.70904,0.70893,0.70904,118.01,False
'2018-10-29T13:42:00',0.70893,0.70894,0.70877,0.70893,105.74,0.70903,0.70904,0.70887,0.70902,126.68,False
'2018-10-29T13:43:00',0.70893,0.70894,0.70883,0.70892,103.01,0.70901,0.70903,0.70892,0.70901,100.26,False
'2018-10-29T13:44:00',0.70891,0.70891,0.70872,0.70872,143.58,0.70899,0.709,0.70882,0.70882,138.15,True
'2018-10-29T13:45:00',0.70873,0.70894,0.70873,0.70894,165.1,0.70883,0.70903,0.70883,0.70903,148.35,True
'2018-10-29T13:46:00',0.70893,0.70899,0.70885,0.70892,116.17,0.70904,0.7091,0.70894,0.70901,127.08,True
'2018-10-29T13:47:00',0.70892,0.70904,0.70891,0.70904,93.59,0.70902,0.70914,0.70898,0.70913,112.48,False
'2018-10-29T13:48:00',0.70903,0.70903,0.70892,0.70902,129.06,0.70907,0.70913,0.70902,0.70911,120.88,False
'2018-10-29T13:49:00',0.70902,0.70902,0.70872,0.70873,99.51,0.70911,0.70913,0.70882,0.70883,106.85,False
'2018-10-29T13:50:00',0.70873,0.70882,0.70872,0.7088,115.23,0.70882,0.70892,0.70881,0.70889,90.63,True
'2018-10-29T13:51:00',0.70881,0.70883,0.70863,0.70865,97.66,0.7089,0.70892,0.70872,0.70874,140.3,False
'2018-10-29T13:52:00',0.70865,0.70876,0.70865,0.70867,41.56,0.70875,0.70885,0.70875,0.70875,48.47,False
'2018-10-29T13:53:00',0.70866,0.7087,0.70863,0.70868,61.11,0.70875,0.70879,0.70872,0.70877,67.73,False
'2018-10-29T13:54:00',0.70867,0.70867,0.70855,0.70858,166.31,0.70876,0.70876,0.70865,0.70868,157.04,True
'2018-10-29T13:55:00',0.70857,0.70876,0.70856,0.70876,95.91,0.70866,0.70886,0.70866,0.70886,104.58,True
'2018-10-29T13:56:00',0.70875,0.7088,0.70862,0.70878,144.55,0.70886,0.7089,0.70872,0.70887,158.15,False
'2018-10-29T13:57:00',0.70876,0.70878,0.70863,0.70868,116.04,0.70887,0.70887,0.70873,0.70878,85.06,False
'2018-10-29T13:58:00',0.70869,0.70874,0.70867,0.70873,100.54,0.70878,0.70883,0.70876,0.70882,93.64,True
'2018-10-29T13:59:00',0.70874,0.70887,0.70873,0.70883,86.65,0.70883,0.70895,0.70882,0.70893,61.61,False
'2018-10-29T14:00:00',0.70884,0.70885,0.70874,0.70882,155.17,0.70895,0.70895,0.70883,0.70892,156.42,False
'2018-10-29T14:01:00',0.70882,0.70882,0.70865,0.70865,162.25,0.70892,0.70892,0.70875,0.70875,161.44,False
'2018-10-29T14:02:00',0.70866,0.70866,0.70856,0.70858,94.4,0.70875,0.70875,0.70866,0.70869,114.2,False
'2018-10-29T14:03:00',0.70859,0.70864,0.70837,0.70837,115.72,0.70868,0.70873,0.70845,0.70846,108.58,False
'2018-10-29T14:04:00',0.70837,0.70853,0.70837,0.70853,126.71,0.70847,0.70863,0.70847,0.70863,105.79,True
'2018-10-29T14:05:00',0.70854,0.70854,0.70838,0.70839,90.99,0.70864,0.70864,0.70847,0.7085,83.24,False
'2018-10-29T14:06:00',0.70839,0.70845,0.70834,0.70843,200.49,0.70849,0.70854,0.70845,0.70852,131.39,False
'2018-10-29T14:07:00',0.70841,0.70841,0.70828,0.70836,153.53,0.7085,0.7085,0.70837,0.70846,139.96,False
'2018-10-29T14:08:00',0.70835,0.70837,0.70831,0.70833,77.28,0.70844,0.70848,0.7084,0.70843,80.49,True
'2018-10-29T14:09:00',0.70834,0.70854,0.70833,0.70852,167.57,0.70844,0.70866,0.70844,0.70862,150.81,True
'2018-10-29T14:10:00',0.70852,0.70856,0.70847,0.70856,119.32,0.70862,0.70867,0.70856,0.70866,173.05,True
'2018-10-29T14:11:00',0.70857,0.70865,0.70847,0.70853,120.13,0.70866,0.70874,0.70857,0.70862,131.0,False
'2018-10-29T14:12:00',0.70852,0.70857,0.70852,0.70857,29.59,0.70863,0.70866,0.70862,0.70866,36.5,True
'2018-10-29T14:13:00',0.7086,0.70863,0.70851,0.70853,100.8,0.70867,0.70874,0.70862,0.70863,110.98,False
'2018-10-29T14:14:00',0.70853,0.70857,0.70852,0.70854,66.45,0.70863,0.70867,0.70863,0.70864,70.19,True
'2018-10-29T14:15:00',0.70855,0.70866,0.70855,0.70865,57.87,0.70864,0.70876,0.70864,0.70875,61.76,False
'2018-10-29T14:16:00',0.70863,0.70863,0.70852,0.70857,127.16,0.70874,0.70874,0.70862,0.70868,104.03,True
'2018-10-29T14:17:00',0.70856,0.70866,0.70848,0.70864,96.87,0.70867,0.70875,0.70858,0.70874,111.49,True
'2018-10-29T14:18:00',0.70865,0.70868,0.70853,0.70853,112.58,0.70875,0.70878,0.70863,0.70863,135.86,False
'2018-10-29T14:19:00',0.70851,0.70851,0.70842,0.70843,76.75,0.70859,0.70859,0.70851,0.70853,129.86,False
'2018-10-29T14:20:00',0.70842,0.70843,0.70832,0.70841,85.17,0.70851,0.70853,0.70842,0.70852,133.88,False
'2018-10-29T14:21:00',0.70841,0.70843,0.70841,0.70841,48.12,0.7085,0.70852,0.7085,0.70851,41.7,True
'2018-10-29T14:22:00',0.70841,0.70844,0.70831,0.70837,76.1,0.70851,0.70853,0.70841,0.70847,100.38,False
'2018-10-29T14:23:00',0.70835,0.70835,0.70831,0.70832,54.65,0.70844,0.70844,0.7084,0.70841,57.24,False
'2018-10-29T14:24:00',0.70833,0.70833,0.70816,0.7082,122.03,0.70842,0.70842,0.70826,0.70829,124.23,False
'2018-10-29T14:25:00',0.70821,0.70824,0.70813,0.70821,111.62,0.7083,0.70833,0.70822,0.7083,87.34,False
'2018-10-29T14:26:00',0.7082,0.7082,0.70802,0.70802,114.18,0.70828,0.70828,0.70812,0.70813,92.62,False
'2018-10-29T14:27:00',0.708,0.70811,0.70797,0.70811,121.23,0.7081,0.70822,0.70807,0.70822,106.14,True
'2018-10-29T14:28:00',0.70811,0.70819,0.70809,0.70815,71.82,0.70821,0.70828,0.70815,0.70824,56.15,True
'2018-10-29T14:29:00',0.70815,0.70835,0.70815,0.70835,81.76,0.70824,0.70844,0.70824,0.70844,65.31,True
'2018-10-29T14:30:00',0.70834,0.70838,0.70828,0.70837,89.71,0.70843,0.70847,0.70837,0.70846,81.44,True
'2018-10-29T14:31:00',0.70837,0.70845,0.70834,0.70845,88.91,0.70846,0.70855,0.70843,0.70854,107.3,False
'2018-10-29T14:32:00',0.70844,0.70845,0.70831,0.70832,131.3,0.70853,0.70854,0.70839,0.70839,126.33,False
'2018-10-29T14:33:00',0.70832,0.70835,0.70816,0.70835,114.9,0.70841,0.70845,0.70826,0.70844,102.19,True
'2018-10-29T14:34:00',0.70836,0.70843,0.70801,0.70802,106.64,0.70845,0.70852,0.7081,0.70811,97.33,False
'2018-10-29T14:35:00',0.70802,0.70803,0.70797,0.70797,106.44,0.70812,0.70813,0.70804,0.70804,163.81,False
'2018-10-29T14:36:00',0.70796,0.70796,0.70777,0.70782,110.18,0.70802,0.70802,0.70785,0.70791,127.47,False
'2018-10-29T14:37:00',0.7078,0.70785,0.70774,0.70783,80.48,0.70788,0.70794,0.70782,0.70792,100.73,False
'2018-10-29T14:38:00',0.70783,0.70785,0.70774,0.70783,107.82,0.70791,0.70793,0.70783,0.70792,116.25,True
'2018-10-29T14:39:00',0.70784,0.70795,0.70779,0.70785,119.86,0.70793,0.70804,0.70788,0.70793,110.88,False
'2018-10-29T14:40:00',0.70784,0.70793,0.70784,0.70788,57.57,0.70793,0.70802,0.70792,0.70797,74.43,True
'2018-10-29T14:41:00',0.70789,0.70794,0.70773,0.70773,78.32,0.70798,0.70802,0.70781,0.70781,72.49,False
'2018-10-29T14:42:00',0.70772,0.70776,0.70763,0.70773,66.07,0.7078,0.70785,0.70772,0.70784,81.72,True
'2018-10-29T14:43:00',0.70775,0.70776,0.70761,0.70767,93.63,0.70783,0.70786,0.7077,0.70775,123.68,False
'2018-10-29T14:44:00',0.70768,0.70776,0.70752,0.70761,95.06,0.70775,0.70784,0.7076,0.7077,141.76,False
'2018-10-29T14:45:00',0.70762,0.70764,0.70752,0.70756,106.35,0.7077,0.70774,0.70762,0.70766,74.42,False
'2018-10-29T14:46:00',0.70757,0.70757,0.70752,0.70754,40.61,0.70765,0.70768,0.70761,0.70765,40.69,True
'2018-10-29T14:47:00',0.70754,0.70778,0.70754,0.70777,81.77,0.70765,0.70786,0.70765,0.70785,102.02,True
'2018-10-29T14:48:00',0.70776,0.70779,0.70764,0.70764,95.56,0.70785,0.70787,0.70774,0.70774,105.34,False
'2018-10-29T14:49:00',0.70764,0.70766,0.70749,0.70753,65.72,0.70774,0.70775,0.70757,0.70761,96.22,False
'2018-10-29T14:50:00',0.70753,0.70757,0.70748,0.70755,74.23,0.70761,0.70766,0.70756,0.70764,88.07,False
'2018-10-29T14:51:00',0.70755,0.70755,0.70744,0.70747,83.63,0.70763,0.70764,0.70753,0.70756,84.49,True
'2018-10-29T14:52:00',0.70748,0.70759,0.70743,0.70743,68.39,0.70757,0.70767,0.70751,0.70751,70.91,False
'2018-10-29T14:53:00',0.70743,0.70746,0.70742,0.70745,99.45,0.70752,0.70755,0.7075,0.70754,49.86,True
'2018-10-29T14:54:00',0.70747,0.70752,0.70744,0.70748,65.59,0.70755,0.70761,0.70754,0.70757,55.75,True
'2018-10-29T14:55:00',0.70748,0.70754,0.70745,0.70754,47.78,0.70756,0.70763,0.70754,0.70763,64.59,True
'2018-10-29T14:56:00',0.70754,0.70768,0.7075,0.70766,89.97,0.70763,0.70777,0.7076,0.70775,110.53,False
'2018-10-29T14:57:00',0.70767,0.70768,0.70757,0.70757,74.34,0.70775,0.70776,0.70766,0.70766,89.23,False
'2018-10-29T14:58:00',0.70759,0.70764,0.70744,0.70748,90.45,0.70767,0.70771,0.70752,0.70756,108.74,False
'2018-10-29T14:59:00',0.70747,0.70754,0.70733,0.70748,127.82,0.70756,0.70762,0.70743,0.70757,146.78,True
'2018-10-29T15:00:00',0.70749,0.7077,0.70749,0.70768,92.11,0.70756,0.70778,0.70756,0.70777,133.33,True
'2018-10-29T15:01:00',0.70767,0.70782,0.70767,0.70779,84.58,0.70776,0.7079,0.70775,0.70788,97.46,True
'2018-10-29T15:02:00',0.70781,0.70788,0.70776,0.70783,72.35,0.70789,0.70797,0.70786,0.70793,79.18,False
'2018-10-29T15:03:00',0.70784,0.70786,0.70755,0.70755,89.37,0.70794,0.70796,0.70763,0.70764,73.46,False
'2018-10-29T15:04:00',0.70756,0.70777,0.70752,0.70752,139.13,0.70765,0.70786,0.70761,0.70761,111.96,False
'2018-10-29T15:05:00',0.70752,0.70758,0.70738,0.70755,147.35,0.70762,0.70767,0.70747,0.70764,110.26,True
'2018-10-29T15:06:00',0.70757,0.70768,0.70756,0.70766,93.22,0.70767,0.70778,0.70766,0.70775,72.92,False
'2018-10-29T15:07:00',0.70765,0.70767,0.70756,0.70759,116.93,0.70774,0.70777,0.70766,0.70767,113.04,False
'2018-10-29T15:08:00',0.70758,0.70759,0.70756,0.70757,65.16,0.70766,0.70768,0.70764,0.70766,63.56,True
'2018-10-29T15:09:00',0.70758,0.70778,0.70755,0.70778,59.93,0.70766,0.70787,0.70765,0.70787,114.05,True
'2018-10-29T15:10:00',0.70778,0.70778,0.70766,0.70767,73.41,0.70787,0.70789,0.70776,0.70777,60.19,False
'2018-10-29T15:11:00',0.70766,0.70768,0.70764,0.70768,46.51,0.70776,0.70778,0.70774,0.70777,49.51,True
'2018-10-29T15:12:00',0.70767,0.70769,0.70757,0.70758,92.67,0.70776,0.70779,0.70766,0.70768,100.05,True
'2018-10-29T15:13:00',0.70758,0.7077,0.70757,0.70757,89.87,0.70769,0.70778,0.70765,0.70765,49.1,False
'2018-10-29T15:14:00',0.70756,0.70757,0.70747,0.70747,76.03,0.70766,0.70767,0.70755,0.70755,51.87,False
'2018-10-29T15:15:00',0.70747,0.70749,0.70746,0.70746,82.56,0.70756,0.70759,0.70754,0.70754,64.54,False
'2018-10-29T15:16:00',0.70747,0.70747,0.70733,0.70739,70.83,0.70755,0.70756,0.70742,0.70748,91.22,True
'2018-10-29T15:17:00',0.70739,0.70748,0.70736,0.70736,47.35,0.70747,0.70756,0.70744,0.70745,64.23,True
'2018-10-29T15:18:00',0.70736,0.70753,0.70736,0.70746,96.65,0.70746,0.70763,0.70746,0.70756,138.64,False
'2018-10-29T15:19:00',0.70746,0.70748,0.70745,0.70747,34.99,0.70755,0.70757,0.70752,0.70756,45.84,True
'2018-10-29T15:20:00',0.70747,0.70756,0.70745,0.70748,100.9,0.70755,0.70765,0.70754,0.70758,89.11,False
'2018-10-29T15:21:00',0.70749,0.70755,0.70746,0.70748,78.24,0.70758,0.70765,0.70754,0.70758,83.12,False
'2018-10-29T15:22:00',0.70748,0.70749,0.70738,0.70748,56.46,0.70756,0.70758,0.70748,0.70758,67.72,True
'2018-10-29T15:23:00',0.70748,0.70767,0.70748,0.70759,101.69,0.70758,0.70776,0.70758,0.70767,137.73,False
'2018-10-29T15:24:00',0.70759,0.70759,0.70755,0.70757,46.38,0.70767,0.70767,0.70764,0.70765,64.62,True
'2018-10-29T15:25:00',0.70755,0.70777,0.70754,0.70773,87.92,0.70765,0.70785,0.70764,0.70779,94.72,True
'2018-10-29T15:26:00',0.70769,0.70785,0.70767,0.70779,65.6,0.70779,0.70793,0.70776,0.70789,64.71,True
'2018-10-29T15:27:00',0.70779,0.70788,0.70779,0.70779,78.09,0.70789,0.70797,0.70787,0.70788,95.28,True
'2018-10-29T15:28:00',0.70779,0.7079,0.70777,0.70787,84.03,0.70788,0.70799,0.70785,0.70796,64.56,False
'2018-10-29T15:29:00',0.70788,0.7079,0.70778,0.70778,51.44,0.70795,0.70798,0.70787,0.70787,50.72,False
'2018-10-29T15:30:00',0.70777,0.70786,0.70776,0.70781,66.28,0.70787,0.70795,0.70785,0.7079,55.06,True
'2018-10-29T15:31:00',0.70783,0.70799,0.70783,0.70798,71.59,0.70791,0.70807,0.70791,0.70806,42.79,True
'2018-10-29T15:32:00',0.70798,0.70805,0.70791,0.70802,113.23,0.70806,0.70813,0.70798,0.70811,60.24,True
'2018-10-29T15:33:00',0.70802,0.70806,0.70799,0.708,115.57,0.7081,0.70816,0.70807,0.70808,89.46,False
'2018-10-29T15:34:00',0.70801,0.70802,0.70795,0.70799,58.93,0.70808,0.70812,0.70802,0.70807,42.12,False
'2018-10-29T15:35:00',0.70798,0.70798,0.70783,0.70784,68.36,0.70806,0.70807,0.70793,0.70794,72.43,False
'2018-10-29T15:36:00',0.70784,0.70798,0.70784,0.70798,41.96,0.70794,0.70806,0.70794,0.70806,37.89,True
'2018-10-29T15:37:00',0.70798,0.70798,0.70775,0.70775,69.45,0.70806,0.70807,0.70783,0.70783,78.03,False
'2018-10-29T15:38:00',0.70773,0.70782,0.70769,0.70774,70.02,0.70783,0.70791,0.70777,0.70782,63.0,False
'2018-10-29T15:39:00',0.70773,0.7078,0.70773,0.70776,53.53,0.70782,0.70789,0.70782,0.70785,46.55,True
'2018-10-29T15:40:00',0.70777,0.70785,0.70776,0.70777,54.22,0.70786,0.70794,0.70785,0.70785,62.97,True
'2018-10-29T15:41:00',0.70777,0.70787,0.70774,0.70787,69.93,0.70785,0.70797,0.70783,0.70797,94.76,True
'2018-10-29T15:42:00',0.70787,0.70799,0.70786,0.70794,85.7,0.70797,0.70808,0.70795,0.70802,96.53,False
'2018-10-29T15:43:00',0.70796,0.70796,0.70783,0.70784,78.73,0.70804,0.70804,0.70792,0.70793,81.12,False
'2018-10-29T15:44:00',0.70784,0.70793,0.70781,0.70788,53.95,0.70794,0.70803,0.70791,0.70796,67.9,False
'2018-10-29T15:45:00',0.70789,0.70792,0.70784,0.70785,49.11,0.70797,0.708,0.70792,0.70793,50.92,False
'2018-10-29T15:46:00',0.70785,0.70788,0.70783,0.70787,50.94,0.70793,0.70797,0.70792,0.70796,60.62,True
'2018-10-29T15:47:00',0.70786,0.70797,0.70775,0.70776,112.62,0.70794,0.70806,0.70784,0.70784,158.59,False
'2018-10-29T15:48:00',0.70774,0.70774,0.70766,0.70771,85.71,0.70784,0.70784,0.70776,0.70781,77.86,True
'2018-10-29T15:49:00',0.70774,0.70783,0.70774,0.70781,53.05,0.70784,0.70791,0.70784,0.70791,53.9,True
'2018-10-29T15:50:00',0.70781,0.70787,0.70773,0.70786,78.19,0.70787,0.70796,0.70781,0.70795,57.28,True
'2018-10-29T15:51:00',0.70787,0.70793,0.70786,0.70788,118.83,0.70795,0.70802,0.70794,0.70796,75.76,True
'2018-10-29T15:52:00',0.70789,0.70797,0.70783,0.70794,72.63,0.70797,0.70805,0.70791,0.70803,65.39,False
'2018-10-29T15:53:00',0.70794,0.70794,0.70785,0.70793,63.63,0.70804,0.70804,0.70793,0.70801,84.0,False
'2018-10-29T15:54:00',0.70794,0.70794,0.70784,0.70788,50.34,0.70802,0.70802,0.70792,0.70796,36.25,False
'2018-10-29T15:55:00',0.70788,0.70788,0.70775,0.70776,68.26,0.70795,0.70796,0.70784,0.70784,88.6,False
'2018-10-29T15:56:00',0.70776,0.70785,0.70776,0.70784,69.9,0.70784,0.70794,0.70784,0.70792,38.17,True
'2018-10-29T15:57:00',0.70784,0.70792,0.70775,0.70787,98.61,0.70793,0.708,0.70783,0.70795,68.98,True
'2018-10-29T15:58:00',0.70787,0.70795,0.70786,0.70795,65.11,0.70795,0.70803,0.70794,0.70802,71.18,True
'2018-10-29T15:59:00',0.70795,0.70798,0.70788,0.70796,108.02,0.70803,0.70806,0.70796,0.70804,94.71,False
'2018-10-29T16:00:00',0.70795,0.70795,0.70784,0.70785,89.55,0.70803,0.70803,0.70792,0.70793,88.27,True
'2018-10-29T16:01:00',0.70785,0.70796,0.70783,0.70795,45.91,0.70793,0.70805,0.70792,0.70803,47.52,False
'2018-10-29T16:02:00',0.70795,0.70795,0.70774,0.70777,51.22,0.70805,0.70805,0.70782,0.70785,40.5,False
'2018-10-29T16:03:00',0.70778,0.70784,0.70777,0.70784,67.53,0.70785,0.70793,0.70785,0.70793,42.06,True
'2018-10-29T16:04:00',0.70785,0.70785,0.70771,0.70779,100.28,0.70793,0.70793,0.70781,0.70787,75.1,False
'2018-10-29T16:05:00',0.7078,0.70783,0.70769,0.70769,104.85,0.70788,0.70792,0.70777,0.70779,74.71,False
'2018-10-29T16:06:00',0.7077,0.70778,0.70767,0.70778,66.66,0.70778,0.70787,0.70775,0.70786,53.13,True
'2018-10-29T16:07:00',0.70779,0.70787,0.70775,0.70786,77.0,0.70787,0.70796,0.70784,0.70795,56.51,False
'2018-10-29T16:08:00',0.70786,0.70786,0.70772,0.70772,81.82,0.70794,0.70795,0.70782,0.70782,50.97,False
'2018-10-29T16:09:00',0.70774,0.70774,0.70747,0.70752,159.93,0.70782,0.70783,0.70757,0.70761,74.75,False
'2018-10-29T16:10:00',0.70752,0.70762,0.70747,0.70757,97.14,0.7076,0.7077,0.70757,0.70765,98.78,False
'2018-10-29T16:11:00',0.70757,0.70757,0.70746,0.70746,102.21,0.70765,0.70765,0.70754,0.70754,94.35,True
'2018-10-29T16:12:00',0.70747,0.70766,0.70746,0.70765,51.46,0.70755,0.70774,0.70754,0.70774,75.84,False
'2018-10-29T16:13:00',0.70762,0.70762,0.70753,0.70758,73.69,0.70771,0.70771,0.70761,0.70767,81.75,True
'2018-10-29T16:14:00',0.70758,0.70765,0.70756,0.70756,83.32,0.70768,0.70773,0.70764,0.70764,62.26,False
'2018-10-29T16:15:00',0.70755,0.70758,0.70739,0.70739,130.33,0.70766,0.70767,0.70748,0.70748,92.44,False
'2018-10-29T16:16:00',0.70741,0.70754,0.70741,0.70749,142.78,0.70749,0.70764,0.70749,0.70758,92.64,False
'2018-10-29T16:17:00',0.7075,0.70754,0.70747,0.70749,97.63,0.70759,0.70763,0.70756,0.70758,68.86,False
'2018-10-29T16:18:00',0.70747,0.70747,0.70737,0.7074,93.72,0.70756,0.70757,0.70747,0.70748,70.59,False
'2018-10-29T16:19:00',0.70738,0.70743,0.70734,0.70734,53.7,0.70748,0.70752,0.70742,0.70743,71.0,True
'2018-10-29T16:20:00',0.70733,0.70747,0.70733,0.70747,76.82,0.70743,0.70756,0.70742,0.70755,51.25,True
'2018-10-29T16:21:00',0.70746,0.70755,0.70744,0.70748,41.85,0.70755,0.70763,0.70752,0.70756,36.33,True
'2018-10-29T16:22:00',0.70749,0.70766,0.70748,0.70766,108.71,0.70757,0.70774,0.70756,0.70774,93.58,True
'2018-10-29T16:23:00',0.70767,0.70767,0.70758,0.70761,67.91,0.70774,0.70777,0.70767,0.7077,59.91,True
'2018-10-29T16:24:00',0.70762,0.70776,0.70758,0.70776,83.13,0.70771,0.70786,0.70767,0.70784,66.7,True
'2018-10-29T16:25:00',0.70775,0.70787,0.70774,0.70787,118.22,0.70785,0.70795,0.70783,0.70795,99.9,True
'2018-10-29T16:26:00',0.70786,0.70789,0.70782,0.70783,63.21,0.70794,0.70798,0.7079,0.70791,67.47,True
'2018-10-29T16:27:00',0.70782,0.70793,0.70781,0.70793,96.06,0.7079,0.70802,0.70789,0.70802,61.22,False
'2018-10-29T16:28:00',0.70793,0.70793,0.70783,0.70784,108.65,0.70801,0.70802,0.70792,0.70792,63.99,False
'2018-10-29T16:29:00',0.70783,0.70793,0.70783,0.70793,56.02,0.70791,0.70802,0.70791,0.70802,41.48,True
'2018-10-29T16:30:00',0.70793,0.70794,0.70782,0.70793,124.7,0.70803,0.70803,0.7079,0.70802,65.73,True
'2018-10-29T16:31:00',0.70793,0.70827,0.70792,0.70827,164.6,0.70802,0.70835,0.70801,0.70835,114.82,True
'2018-10-29T16:32:00',0.70827,0.70834,0.70826,0.70834,41.0,0.70835,0.70842,0.70834,0.70842,41.58,True
'2018-10-29T16:33:00',0.70834,0.7084,0.70825,0.70832,81.59,0.70842,0.70848,0.70833,0.7084,63.74,False
'2018-10-29T16:34:00',0.70832,0.70834,0.70824,0.70827,170.52,0.70838,0.70843,0.70832,0.70837,63.54,False
'2018-10-29T16:35:00',0.70828,0.70833,0.70824,0.70827,118.31,0.70836,0.70843,0.70833,0.70836,70.56,True
'2018-10-29T16:36:00',0.70827,0.70834,0.70821,0.70823,82.95,0.70835,0.70842,0.70831,0.70831,67.02,True
'2018-10-29T16:37:00',0.70823,0.7084,0.70822,0.70833,77.45,0.70831,0.70849,0.7083,0.70841,60.72,True
'2018-10-29T16:38:00',0.70834,0.70843,0.70832,0.70843,43.69,0.70842,0.70852,0.70841,0.70851,38.47,True
'2018-10-29T16:39:00',0.70842,0.70847,0.70836,0.70846,91.82,0.7085,0.70857,0.70845,0.70854,49.94,False
'2018-10-29T16:40:00',0.70844,0.70846,0.70839,0.7084,59.26,0.70853,0.70854,0.70846,0.70848,77.39,True
'2018-10-29T16:41:00',0.7084,0.70847,0.7084,0.70846,50.2,0.70848,0.70856,0.70847,0.70855,63.05,True
'2018-10-29T16:42:00',0.70844,0.70853,0.70844,0.70848,70.44,0.70854,0.70862,0.70852,0.70857,51.77,True
'2018-10-29T16:43:00',0.70848,0.70857,0.70847,0.70854,82.66,0.70857,0.70867,0.70857,0.70862,78.0,True
'2018-10-29T16:44:00',0.70854,0.70859,0.70847,0.70857,57.17,0.70862,0.70867,0.70855,0.70865,49.89,False
'2018-10-29T16:45:00',0.70857,0.70858,0.70852,0.70855,49.79,0.70865,0.70866,0.70862,0.70863,55.35,False
'2018-10-29T16:46:00',0.70855,0.70857,0.7084,0.70843,49.19,0.70864,0.70865,0.70847,0.70852,39.75,False
'2018-10-29T16:47:00',0.70842,0.70842,0.70802,0.70802,170.98,0.7085,0.70851,0.7081,0.7081,96.24,False
'2018-10-29T16:48:00',0.70802,0.7082,0.70802,0.70819,115.67,0.7081,0.70831,0.7081,0.70828,75.5,True
'2018-10-29T16:49:00',0.70817,0.70832,0.70815,0.70826,93.22,0.70827,0.70841,0.70824,0.70835,101.48,False
'2018-10-29T16:50:00',0.70825,0.70828,0.70813,0.70814,69.95,0.70834,0.70838,0.70822,0.70823,54.66,False
'2018-10-29T16:51:00',0.70814,0.70827,0.70813,0.70827,113.0,0.70822,0.70836,0.70821,0.70835,66.14,True
'2018-10-29T16:52:00',0.70827,0.70829,0.70822,0.70822,46.83,0.70835,0.70838,0.70831,0.70831,42.8,False
'2018-10-29T16:53:00',0.70823,0.70823,0.70814,0.70816,67.39,0.70831,0.70832,0.70823,0.70825,36.31,False
'2018-10-29T16:54:00',0.70816,0.70819,0.70814,0.70816,90.6,0.70824,0.70828,0.70823,0.70825,69.91,False
'2018-10-29T16:55:00',0.70817,0.70817,0.70764,0.70765,139.29,0.70825,0.70826,0.70772,0.70775,111.88,False
'2018-10-29T16:56:00',0.70765,0.70765,0.70743,0.70748,116.22,0.70773,0.70773,0.70753,0.70757,166.6,False
'2018-10-29T16:57:00',0.70748,0.70753,0.70731,0.70742,167.96,0.70756,0.70761,0.7074,0.7075,182.46,False
'2018-10-29T16:58:00',0.70741,0.70745,0.70731,0.70736,160.12,0.7075,0.70753,0.70739,0.70746,176.58,True
'2018-10-29T16:59:00',0.70737,0.70748,0.70731,0.70739,189.79,0.70745,0.70756,0.7074,0.70746,136.67,False
'2018-10-29T17:00:00',0.70739,0.70743,0.70731,0.70731,150.63,0.70749,0.70751,0.70736,0.7074,160.78,False
'2018-10-29T17:01:00',0.70732,0.70738,0.70717,0.7073,167.57,0.70741,0.70747,0.70724,0.70738,139.35,True
'2018-10-29T17:02:00',0.70728,0.70742,0.70719,0.70738,138.25,0.70738,0.7075,0.70727,0.70746,132.27,True
'2018-10-29T17:03:00',0.70739,0.70752,0.70738,0.70748,105.61,0.70747,0.70759,0.70747,0.70757,109.05,False
'2018-10-29T17:04:00',0.70748,0.70748,0.70734,0.70747,120.07,0.70756,0.70758,0.70743,0.70757,110.34,True
'2018-10-29T17:05:00',0.70747,0.70753,0.70727,0.70728,112.77,0.70756,0.70762,0.70735,0.70737,116.11,False
'2018-10-29T17:06:00',0.70728,0.70738,0.70724,0.70728,101.9,0.70736,0.70746,0.70733,0.70737,112.03,True
'2018-10-29T17:07:00',0.70728,0.7075,0.70724,0.70737,104.41,0.70737,0.70758,0.70733,0.70746,106.04,False
'2018-10-29T17:08:00',0.70738,0.7075,0.70737,0.70738,66.45,0.70746,0.70757,0.70746,0.70747,50.42,False
'2018-10-29T17:09:00',0.70737,0.70739,0.70726,0.70729,86.76,0.70746,0.70748,0.70735,0.70737,47.53,False
'2018-10-29T17:10:00',0.70728,0.70728,0.70695,0.70698,131.25,0.70736,0.70737,0.70705,0.70705,152.89,False
'2018-10-29T17:11:00',0.70698,0.70707,0.70696,0.70703,47.94,0.70707,0.70716,0.70706,0.70712,60.99,False
'2018-10-29T17:12:00',0.70703,0.70703,0.70694,0.70694,80.76,0.70713,0.70713,0.70703,0.70703,75.57,True
'2018-10-29T17:13:00',0.70693,0.70711,0.70693,0.70708,97.99,0.70702,0.70718,0.70702,0.70717,73.24,True
'2018-10-29T17:14:00',0.7071,0.70715,0.70707,0.70713,111.89,0.70718,0.70723,0.70715,0.70722,72.48,True
'2018-10-29T17:15:00',0.70711,0.70715,0.70708,0.70714,30.06,0.70717,0.70724,0.70715,0.70723,20.12,True
'2018-10-29T17:16:00',0.70714,0.70721,0.70714,0.70715,62.06,0.70724,0.70729,0.70722,0.70723,62.47,True
'2018-10-29T17:17:00',0.70715,0.70729,0.70715,0.70726,75.34,0.70723,0.70737,0.70723,0.70736,76.25,False
'2018-10-29T17:18:00',0.70726,0.70726,0.70714,0.70714,100.58,0.70736,0.70736,0.70723,0.70723,56.24,False
'2018-10-29T17:19:00',0.70713,0.70715,0.70706,0.70708,62.47,0.70722,0.70724,0.70714,0.70716,42.45,True
'2018-10-29T17:20:00',0.70709,0.70727,0.70707,0.70709,103.59,0.70718,0.70735,0.70716,0.70717,93.62,False
'2018-10-29T17:21:00',0.70708,0.7071,0.70706,0.7071,61.84,0.70716,0.70719,0.70714,0.70718,60.33,False
'2018-10-29T17:22:00',0.7071,0.7071,0.70707,0.70709,21.39,0.70716,0.70718,0.70716,0.70716,39.5,False
'2018-10-29T17:23:00',0.70709,0.7071,0.70708,0.70709,5.6,0.70717,0.70718,0.70717,0.70718,9.44,True
'2018-10-29T17:24:00',0.7071,0.7071,0.70709,0.7071,14.39,0.70718,0.70719,0.70717,0.70717,20.49,False
'2018-10-29T17:25:00',0.70709,0.70709,0.70671,0.70684,198.04,0.70717,0.70717,0.70679,0.70692,109.33,False
'2018-10-29T17:26:00',0.70684,0.70685,0.70674,0.70674,36.89,0.7069,0.70693,0.70681,0.70682,50.78,False
'2018-10-29T17:27:00',0.70675,0.70685,0.70674,0.70683,51.86,0.70683,0.70693,0.70683,0.70691,50.03,False
'2018-10-29T17:28:00',0.70683,0.70683,0.70674,0.70675,78.2,0.70692,0.70692,0.70682,0.70684,38.43,False
'2018-10-29T17:29:00',0.70676,0.70677,0.70645,0.70654,122.81,0.70684,0.70686,0.70655,0.70661,121.32,False
'2018-10-29T17:30:00',0.70653,0.70655,0.70637,0.70648,103.51,0.70661,0.70664,0.70647,0.70657,124.91,True
'2018-10-29T17:31:00',0.70647,0.70661,0.70647,0.70654,77.23,0.70657,0.70669,0.70656,0.70662,151.73,False
'2018-10-29T17:32:00',0.70652,0.70654,0.7064,0.7064,145.86,0.70662,0.70663,0.70648,0.70648,162.22,False
'2018-10-29T17:33:00',0.7064,0.7065,0.70638,0.70643,86.34,0.70648,0.70658,0.70648,0.70652,102.33,False
'2018-10-29T17:34:00',0.70643,0.70645,0.70634,0.70635,84.85,0.70652,0.70654,0.70642,0.70644,100.15,True
'2018-10-29T17:35:00',0.70635,0.70663,0.70634,0.70663,130.7,0.70644,0.70674,0.70643,0.70674,124.93,False
'2018-10-29T17:36:00',0.70661,0.70661,0.70648,0.70655,171.14,0.70671,0.70671,0.70657,0.70666,91.81,False
'2018-10-29T17:37:00',0.70656,0.70659,0.70653,0.70657,81.89,0.70664,0.70668,0.70662,0.70666,48.92,True
'2018-10-29T17:38:00',0.70657,0.70663,0.70656,0.70659,98.47,0.70667,0.70671,0.70665,0.70668,50.99,True
'2018-10-29T17:39:00',0.70662,0.70671,0.70659,0.70669,61.7,0.70671,0.70679,0.70668,0.70679,27.12,True
'2018-10-29T17:40:00',0.70669,0.70677,0.70669,0.70669,39.11,0.70678,0.70685,0.70677,0.70679,24.25,False
'2018-10-29T17:41:00',0.70669,0.70676,0.70669,0.7067,34.2,0.70679,0.70684,0.70677,0.70678,23.89,True
'2018-10-29T17:42:00',0.7067,0.70678,0.70668,0.70669,41.79,0.70679,0.70686,0.70676,0.70678,33.62,False
'2018-10-29T17:43:00',0.70668,0.7067,0.7066,0.7067,49.73,0.70677,0.70678,0.70668,0.70678,66.53,False
'2018-10-29T17:44:00',0.70669,0.70669,0.70647,0.70649,98.29,0.70678,0.70678,0.70656,0.70658,100.2,False
'2018-10-29T17:45:00',0.70649,0.70656,0.70639,0.70643,86.51,0.70659,0.70662,0.70647,0.70652,115.03,False
'2018-10-29T17:46:00',0.70642,0.70645,0.70631,0.7064,116.66,0.70649,0.70653,0.70639,0.70648,156.56,True
'2018-10-29T17:47:00',0.70639,0.70649,0.70636,0.70638,124.04,0.70648,0.70658,0.70646,0.70648,130.53,False
'2018-10-29T17:48:00',0.7064,0.70644,0.70633,0.70634,44.76,0.70649,0.70653,0.70642,0.70643,60.37,False
'2018-10-29T17:49:00',0.70634,0.70639,0.70634,0.70638,87.86,0.70644,0.70648,0.70643,0.70647,86.28,True
'2018-10-29T17:50:00',0.70638,0.70648,0.70637,0.70645,73.11,0.70647,0.70657,0.70646,0.70654,75.28,False
'2018-10-29T17:51:00',0.70642,0.70643,0.70634,0.70637,111.05,0.7065,0.70652,0.70643,0.70648,110.81,False
'2018-10-29T17:52:00',0.70637,0.70639,0.70629,0.70634,68.28,0.70646,0.70648,0.70638,0.70642,83.53,True
'2018-10-29T17:53:00',0.70633,0.70644,0.70626,0.70643,108.83,0.7064,0.70652,0.70636,0.70652,100.96,True
'2018-10-29T17:54:00',0.70644,0.70648,0.70633,0.70634,99.71,0.70653,0.70658,0.70641,0.70642,103.15,False
'2018-10-29T17:55:00',0.70633,0.70636,0.70626,0.70627,146.78,0.70643,0.70646,0.70635,0.70637,125.47,False
'2018-10-29T17:56:00',0.70628,0.70632,0.70617,0.70623,169.82,0.70636,0.7064,0.70627,0.70631,108.6,False
'2018-10-29T17:57:00',0.70622,0.70628,0.70615,0.70623,118.39,0.70632,0.70637,0.70626,0.70632,103.34,True
'2018-10-29T17:58:00',0.70623,0.70632,0.70618,0.70632,68.19,0.70632,0.70641,0.70627,0.70641,59.16,True
'2018-10-29T17:59:00',0.70632,0.70633,0.70624,0.70628,117.49,0.70643,0.70643,0.70633,0.70637,80.68,True
'2018-10-29T18:00:00',0.70628,0.70635,0.70628,0.70635,82.75,0.70637,0.70644,0.70637,0.70644,102.46,True
'2018-10-29T18:01:00',0.70635,0.70648,0.70635,0.70647,63.09,0.70645,0.70657,0.70645,0.70656,54.04,True
'2018-10-29T18:02:00',0.70648,0.70659,0.70648,0.70655,92.19,0.70657,0.70667,0.70657,0.70664,92.4,False
'2018-10-29T18:03:00',0.70655,0.70657,0.70647,0.70654,91.65,0.70664,0.70666,0.70656,0.70664,95.78,True
'2018-10-29T18:04:00',0.70654,0.70658,0.7065,0.70654,64.02,0.70664,0.70668,0.70658,0.70663,82.37,False
'2018-10-29T18:05:00',0.70654,0.70654,0.70647,0.7065,68.39,0.70663,0.70663,0.70656,0.70658,78.72,True
'2018-10-29T18:06:00',0.70649,0.70656,0.70648,0.70656,16.31,0.70658,0.70665,0.70656,0.70665,32.0,True
'2018-10-29T18:07:00',0.70655,0.70668,0.70651,0.70665,68.8,0.70664,0.70677,0.7066,0.70674,92.86,True
'2018-10-29T18:08:00',0.70666,0.70671,0.70658,0.70669,118.51,0.70674,0.70679,0.70667,0.70677,169.94,True
'2018-10-29T18:09:00',0.70668,0.70671,0.70666,0.70669,62.22,0.70678,0.7068,0.70674,0.70678,100.27,False
'2018-10-29T18:10:00',0.70669,0.70669,0.70656,0.70658,45.23,0.70677,0.70678,0.70665,0.70668,47.66,False
'2018-10-29T18:11:00',0.70658,0.70665,0.70656,0.70661,77.28,0.70668,0.70675,0.70665,0.7067,95.23,False
'2018-10-29T18:12:00',0.7066,0.70664,0.70655,0.70658,83.6,0.7067,0.70674,0.70665,0.70668,128.82,False
'2018-10-29T18:13:00',0.70658,0.70663,0.70643,0.70646,85.18,0.70668,0.70673,0.70653,0.70657,125.76,False
'2018-10-29T18:14:00',0.70647,0.70649,0.70642,0.70643,75.73,0.70657,0.70658,0.70651,0.70652,59.83,False
'2018-10-29T18:15:00',0.70642,0.70643,0.70632,0.70642,105.04,0.70652,0.70652,0.70642,0.70651,68.22,True
'2018-10-29T18:16:00',0.70641,0.70655,0.70638,0.70654,63.95,0.70649,0.70665,0.70648,0.70664,83.15,True
'2018-10-29T18:17:00',0.70654,0.70664,0.70653,0.7066,94.75,0.70663,0.70673,0.70662,0.70669,95.34,False
'2018-10-29T18:18:00',0.70658,0.7066,0.70654,0.70659,62.53,0.70667,0.7067,0.70663,0.7067,84.65,True
'2018-10-29T18:19:00',0.70659,0.70665,0.70655,0.70655,94.34,0.70668,0.70674,0.70664,0.70664,91.26,False
'2018-10-29T18:20:00',0.70654,0.70663,0.70653,0.70653,100.03,0.70664,0.70672,0.70662,0.70662,83.93,False
'2018-10-29T18:21:00',0.70653,0.70653,0.7064,0.70642,97.82,0.70662,0.70662,0.70649,0.70652,85.82,False
'2018-10-29T18:22:00',0.70643,0.7065,0.70643,0.70643,58.43,0.70652,0.70659,0.70652,0.70652,67.37,False
'2018-10-29T18:23:00',0.70643,0.70645,0.70638,0.70642,55.68,0.70651,0.70655,0.70647,0.70652,54.93,False
'2018-10-29T18:24:00',0.70642,0.70645,0.70642,0.70643,39.09,0.70652,0.70655,0.70652,0.70653,48.84,False
'2018-10-29T18:25:00',0.70643,0.70643,0.70633,0.70634,143.28,0.70653,0.70653,0.70642,0.70645,117.78,True
'2018-10-29T18:26:00',0.70634,0.70643,0.70634,0.7064,126.8,0.70645,0.70654,0.70645,0.7065,129.16,True
'2018-10-29T18:27:00',0.7064,0.70644,0.70637,0.70639,87.12,0.70649,0.70655,0.70647,0.70647,99.57,False
'2018-10-29T18:28:00',0.70639,0.70643,0.70637,0.70643,112.51,0.70647,0.70653,0.70646,0.70652,111.75,True
'2018-10-29T18:29:00',0.70643,0.70646,0.70638,0.70645,87.19,0.70654,0.70656,0.70647,0.70656,85.99,True
'2018-10-29T18:30:00',0.70645,0.70648,0.70642,0.70643,76.52,0.70655,0.70657,0.70651,0.70652,66.48,True
'2018-10-29T18:31:00',0.70642,0.70656,0.70642,0.70656,107.24,0.70651,0.70666,0.70651,0.70664,103.78,True
'2018-10-29T18:32:00',0.70656,0.70661,0.70651,0.70652,100.53,0.70665,0.70671,0.70662,0.70663,123.44,True
'2018-10-29T18:33:00',0.70654,0.70662,0.70654,0.70656,25.19,0.70663,0.70672,0.70663,0.70665,23.74,False
'2018-10-29T18:34:00',0.70657,0.70657,0.70653,0.70655,64.07,0.70665,0.70666,0.70661,0.70664,63.97,True
'2018-10-29T18:35:00',0.70656,0.70665,0.70656,0.70665,34.84,0.70665,0.70671,0.70665,0.70671,69.03,True
'2018-10-29T18:36:00',0.70664,0.70665,0.7066,0.70663,61.65,0.70671,0.70674,0.7067,0.70674,76.05,False
'2018-10-29T18:37:00',0.70663,0.70665,0.70655,0.70662,78.42,0.70674,0.70674,0.70663,0.70671,88.8,False
'2018-10-29T18:38:00',0.70662,0.70664,0.70656,0.70656,74.63,0.70671,0.70673,0.70665,0.70665,61.75,False
'2018-10-29T18:39:00',0.70657,0.70663,0.70654,0.70655,159.03,0.70665,0.70673,0.70664,0.70664,129.56,True
'2018-10-29T18:40:00',0.70654,0.70666,0.70654,0.70666,110.08,0.70665,0.70675,0.70665,0.70675,134.17,False
'2018-10-29T18:41:00',0.70664,0.70665,0.70658,0.70663,79.57,0.70675,0.70675,0.70666,0.70672,112.56,True
'2018-10-29T18:42:00',0.70663,0.70668,0.7066,0.70664,72.83,0.70671,0.70678,0.70669,0.70674,96.32,False
'2018-10-29T18:43:00',0.70664,0.70665,0.70657,0.7066,66.79,0.70674,0.70675,0.70666,0.70669,76.33,False
'2018-10-29T18:44:00',0.7066,0.70664,0.70654,0.70657,97.42,0.7067,0.70672,0.70663,0.70666,128.12,True
'2018-10-29T18:45:00',0.70657,0.70669,0.70654,0.70666,102.56,0.70665,0.70677,0.70664,0.70677,121.93,True
'2018-10-29T18:46:00',0.70669,0.7067,0.70657,0.70664,115.91,0.70678,0.70679,0.70667,0.70674,156.9,True
'2018-10-29T18:47:00',0.70664,0.70676,0.70661,0.70669,136.31,0.70673,0.70686,0.7067,0.70677,169.95,False
'2018-10-29T18:48:00',0.70672,0.70675,0.70667,0.7067,105.84,0.70682,0.70684,0.70676,0.70679,135.58,False
'2018-10-29T18:49:00',0.70668,0.70675,0.70665,0.70674,91.11,0.70678,0.70684,0.70676,0.70683,160.6,True
'2018-10-29T18:50:00',0.70672,0.70676,0.70663,0.70673,121.8,0.70683,0.70685,0.70672,0.70683,158.53,True
'2018-10-29T18:51:00',0.70673,0.70682,0.70665,0.70676,143.31,0.70682,0.70691,0.70675,0.70685,126.79,False
'2018-10-29T18:52:00',0.70674,0.70677,0.70669,0.70674,108.92,0.70684,0.70687,0.70679,0.70684,102.43,True
'2018-10-29T18:53:00',0.70674,0.70682,0.70671,0.70674,138.81,0.70684,0.70693,0.70681,0.70686,111.39,False
'2018-10-29T18:54:00',0.70674,0.70679,0.70671,0.70672,157.78,0.70685,0.70691,0.70682,0.70683,125.14,False
'2018-10-29T18:55:00',0.70674,0.70674,0.70671,0.70673,127.67,0.70684,0.70685,0.70681,0.70683,91.04,True
'2018-10-29T18:56:00',0.70672,0.70675,0.7067,0.70672,104.95,0.70682,0.70685,0.7068,0.70682,75.0,False
'2018-10-29T18:57:00',0.70668,0.70674,0.70664,0.70671,67.5,0.70677,0.70684,0.70674,0.70681,82.74,False
'2018-10-29T18:58:00',0.70671,0.70673,0.70661,0.70665,118.9,0.70682,0.70682,0.70671,0.70674,100.75,False
'2018-10-29T18:59:00',0.70664,0.70665,0.70661,0.70662,76.19,0.70673,0.70675,0.7067,0.70671,71.14,False
'2018-10-29T19:00:00',0.70662,0.70665,0.70654,0.70665,104.84,0.70671,0.70674,0.70663,0.70674,104.29,True
'2018-10-29T19:01:00',0.70665,0.70668,0.7066,0.70661,77.54,0.70674,0.70677,0.7067,0.70671,88.46,False
'2018-10-29T19:02:00',0.70661,0.70663,0.70651,0.70652,82.17,0.70671,0.70673,0.70662,0.70663,67.56,False
'2018-10-29T19:03:00',0.70652,0.70656,0.70646,0.70652,95.4,0.70663,0.70665,0.70655,0.70662,90.06,True
'2018-10-29T19:04:00',0.70651,0.70663,0.70651,0.70658,175.4,0.70662,0.70673,0.70661,0.70668,172.28,False
'2018-10-29T19:05:00',0.70656,0.70663,0.70652,0.70652,140.74,0.70665,0.70673,0.70661,0.70661,142.73,False
'2018-10-29T19:06:00',0.70651,0.70653,0.7065,0.70651,83.79,0.7066,0.70663,0.70659,0.7066,67.21,False
'2018-10-29T19:07:00',0.70651,0.70653,0.70651,0.70652,57.49,0.70661,0.70663,0.7066,0.7066,64.0,False
'2018-10-29T19:08:00',0.70649,0.70653,0.70644,0.70652,78.51,0.70658,0.70663,0.70654,0.70662,78.35,True
'2018-10-29T19:09:00',0.70651,0.70655,0.70651,0.70655,60.29,0.70662,0.70665,0.70662,0.70665,56.18,False
'2018-10-29T19:10:00',0.70653,0.70653,0.70588,0.70604,284.77,0.70665,0.70665,0.70596,0.70615,208.97,False
'2018-10-29T19:11:00',0.70603,0.70638,0.70601,0.70638,202.13,0.70615,0.70647,0.70612,0.70647,207.46,True
'2018-10-29T19:12:00',0.70641,0.70644,0.70614,0.70632,179.74,0.70649,0.70652,0.70624,0.70642,267.44,False
'2018-10-29T19:13:00',0.70632,0.7064,0.70628,0.70635,158.73,0.70642,0.70648,0.70636,0.70644,163.01,False
'2018-10-29T19:14:00',0.70634,0.70634,0.70616,0.70627,204.07,0.70643,0.70646,0.70626,0.70638,201.58,False
'2018-10-29T19:15:00',0.70627,0.70628,0.70607,0.70607,174.69,0.70638,0.70638,0.70616,0.70616,142.09,False
'2018-10-29T19:16:00',0.70604,0.70616,0.70602,0.70611,206.5,0.70615,0.70626,0.70612,0.70622,202.14,False
'2018-10-29T19:17:00',0.70611,0.70611,0.70601,0.70602,173.4,0.70622,0.70623,0.70608,0.70612,139.01,True
'2018-10-29T19:18:00',0.70605,0.70612,0.70602,0.70611,154.14,0.70612,0.70622,0.70612,0.70621,122.69,True
'2018-10-29T19:19:00',0.70608,0.70613,0.70606,0.70612,127.72,0.70617,0.70624,0.70616,0.70622,104.42,True
'2018-10-29T19:20:00',0.70612,0.70626,0.70611,0.70626,79.88,0.70622,0.70636,0.70622,0.70636,79.52,True
'2018-10-29T19:21:00',0.70626,0.70627,0.70616,0.70622,53.06,0.70637,0.70638,0.70627,0.70632,60.71,False
'2018-10-29T19:22:00',0.70622,0.70627,0.7062,0.7062,119.81,0.70633,0.70638,0.7063,0.70632,115.4,True
'2018-10-29T19:23:00',0.7062,0.70633,0.70616,0.70631,112.13,0.70627,0.70643,0.70627,0.70641,112.65,True
'2018-10-29T19:24:00',0.70631,0.70643,0.70631,0.70639,91.31,0.70641,0.70651,0.70641,0.70648,111.55,False
'2018-10-29T19:25:00',0.70637,0.70642,0.70635,0.70636,120.5,0.70648,0.70651,0.70645,0.70647,97.94,False
'2018-10-29T19:26:00',0.70636,0.70636,0.70626,0.70634,167.52,0.70646,0.70647,0.70636,0.70644,97.53,True
'2018-10-29T19:27:00',0.70634,0.70639,0.70631,0.70637,136.91,0.70643,0.70648,0.70641,0.70648,85.0,True
'2018-10-29T19:28:00',0.70638,0.70644,0.70636,0.7064,109.91,0.70648,0.70654,0.70646,0.70647,136.01,True
'2018-10-29T19:29:00',0.7064,0.70645,0.70637,0.70637,139.24,0.7065,0.70656,0.70646,0.70647,152.21,False
'2018-10-29T19:30:00',0.70637,0.7064,0.70636,0.70636,92.29,0.70647,0.70651,0.70646,0.70647,70.63,True
'2018-10-29T19:31:00',0.70636,0.70644,0.70633,0.70643,85.69,0.70646,0.70655,0.70643,0.70655,92.23,True
'2018-10-29T19:32:00',0.70643,0.70646,0.7064,0.70643,80.2,0.70655,0.70655,0.70649,0.70652,104.84,True
'2018-10-29T19:33:00',0.70636,0.70647,0.70636,0.70646,105.72,0.70646,0.70655,0.70646,0.70654,125.62,True
'2018-10-29T19:34:00',0.70646,0.70647,0.70635,0.70636,128.67,0.70655,0.70657,0.70645,0.70646,114.85,False
'2018-10-29T19:35:00',0.70636,0.70642,0.70625,0.70627,112.06,0.70646,0.70649,0.70635,0.70637,99.66,False
'2018-10-29T19:36:00',0.70627,0.70632,0.70622,0.70626,88.69,0.70636,0.70642,0.70633,0.70636,88.83,False
'2018-10-29T19:37:00',0.70626,0.70626,0.70623,0.70623,35.74,0.70636,0.70636,0.70633,0.70633,54.19,False
'2018-10-29T19:38:00',0.70623,0.70625,0.70621,0.70623,78.93,0.70633,0.70637,0.70631,0.70634,82.1,False
'2018-10-29T19:39:00',0.70623,0.70624,0.70622,0.70623,62.58,0.70634,0.70634,0.70631,0.70633,56.37,True
'2018-10-29T19:40:00',0.70623,0.70634,0.70623,0.70633,47.43,0.70634,0.70643,0.70634,0.70642,53.12,False
'2018-10-29T19:41:00',0.7063,0.70634,0.70628,0.70632,45.47,0.70638,0.70643,0.70637,0.70642,61.15,True
'2018-10-29T19:42:00',0.70632,0.70645,0.70632,0.70642,64.3,0.70643,0.70655,0.70642,0.70651,87.73,False
'2018-10-29T19:43:00',0.70642,0.70644,0.70638,0.70641,71.19,0.70652,0.70655,0.70648,0.70649,65.27,False
'2018-10-29T19:44:00',0.70642,0.70644,0.70642,0.70643,53.66,0.70652,0.70654,0.70651,0.70651,68.29,True
'2018-10-29T19:45:00',0.70641,0.70645,0.70637,0.70642,65.42,0.70647,0.70654,0.70647,0.70651,87.91,False
'2018-10-29T19:46:00',0.70641,0.70645,0.70638,0.70638,134.28,0.70651,0.70654,0.70647,0.70647,159.96,True
'2018-10-29T19:47:00',0.70639,0.70648,0.70637,0.70638,111.24,0.70648,0.70656,0.70647,0.70647,165.66,False
'2018-10-29T19:48:00',0.70638,0.70638,0.70635,0.70635,63.06,0.70647,0.70648,0.70645,0.70646,60.28,False
'2018-10-29T19:49:00',0.70636,0.70637,0.70635,0.70636,32.7,0.70647,0.70647,0.70645,0.70647,39.08,True
'2018-10-29T19:50:00',0.70636,0.70638,0.70635,0.70635,41.23,0.70646,0.70648,0.70644,0.70646,84.35,False
'2018-10-29T19:51:00',0.70636,0.70637,0.70627,0.70627,53.5,0.70645,0.70647,0.70637,0.70637,51.23,False
'2018-10-29T19:52:00',0.70627,0.70627,0.70621,0.70624,47.0,0.70637,0.70637,0.7063,0.70634,58.45,True
'2018-10-29T19:53:00',0.70624,0.70628,0.70624,0.70627,73.54,0.70634,0.70637,0.70634,0.70637,85.89,True
'2018-10-29T19:54:00',0.70627,0.70629,0.70623,0.70628,68.98,0.70637,0.70639,0.70633,0.70639,65.85,True
'2018-10-29T19:55:00',0.70628,0.7063,0.70628,0.70629,20.81,0.70639,0.70639,0.70638,0.70639,15.89,True
'2018-10-29T19:56:00',0.70635,0.70646,0.70629,0.70646,54.62,0.70642,0.70655,0.70639,0.70655,64.87,False
'2018-10-29T19:57:00',0.70644,0.70645,0.70634,0.70635,66.68,0.70654,0.70655,0.70645,0.70645,94.49,False
'2018-10-29T19:58:00',0.70635,0.70641,0.7063,0.70634,107.7,0.70647,0.7065,0.7064,0.70644,101.07,False
'2018-10-29T19:59:00',0.70633,0.70633,0.70596,0.70596,171.66,0.70644,0.70644,0.70606,0.70606,173.39,False
'2018-10-29T20:00:00',0.70597,0.70607,0.70596,0.70606,127.53,0.70606,0.70618,0.70606,0.70616,115.92,True
'2018-10-29T20:01:00',0.70607,0.70625,0.70605,0.70623,144.1,0.70617,0.70635,0.70615,0.70634,134.94,True
'2018-10-29T20:02:00',0.70623,0.70627,0.70615,0.70616,216.62,0.70634,0.70638,0.70624,0.70625,160.12,False
'2018-10-29T20:03:00',0.70617,0.70619,0.70607,0.70609,129.04,0.70628,0.70629,0.70618,0.70619,130.01,True
'2018-10-29T20:04:00',0.70611,0.70624,0.7061,0.70624,151.6,0.7062,0.70635,0.7062,0.70634,137.31,True
'2018-10-29T20:05:00',0.70623,0.70628,0.70614,0.70616,155.36,0.70635,0.70639,0.70622,0.70625,112.37,False
'2018-10-29T20:06:00',0.70618,0.70618,0.70606,0.70607,158.1,0.70628,0.70628,0.70614,0.70618,108.34,False
'2018-10-29T20:07:00',0.70607,0.70612,0.70597,0.706,165.29,0.70617,0.7062,0.70608,0.7061,103.75,False
'2018-10-29T20:08:00',0.706,0.70604,0.70596,0.70599,181.37,0.7061,0.70614,0.70606,0.7061,138.29,False
'2018-10-29T20:09:00',0.70599,0.70602,0.70582,0.70584,174.1,0.7061,0.70612,0.70592,0.70595,130.19,False
'2018-10-29T20:10:00',0.70585,0.70586,0.70576,0.70577,120.83,0.70595,0.70596,0.70584,0.70588,138.78,False
'2018-10-29T20:11:00',0.70577,0.70577,0.70562,0.70563,183.87,0.70586,0.70586,0.70571,0.70574,160.41,True
'2018-10-29T20:12:00',0.70563,0.70578,0.70563,0.70576,105.21,0.70574,0.70589,0.70573,0.70586,119.75,True
'2018-10-29T20:13:00',0.70577,0.70586,0.70572,0.70572,115.75,0.70586,0.70598,0.70582,0.70584,134.74,False
'2018-10-29T20:14:00',0.70572,0.7058,0.70572,0.70577,105.65,0.70585,0.70591,0.70583,0.70587,86.34,False
'2018-10-29T20:15:00',0.70577,0.70578,0.7056,0.70564,167.44,0.70587,0.70588,0.7057,0.70573,135.1,False
'2018-10-29T20:16:00',0.70563,0.70572,0.7054,0.70543,196.27,0.70574,0.70583,0.7055,0.70553,140.28,False
'2018-10-29T20:17:00',0.70543,0.70555,0.70542,0.70553,142.82,0.70553,0.70565,0.70553,0.70564,120.13,True
'2018-10-29T20:18:00',0.70554,0.70563,0.70554,0.70559,163.6,0.70564,0.70574,0.70564,0.7057,123.75,False
'2018-10-29T20:19:00',0.70559,0.70559,0.70545,0.70551,196.11,0.7057,0.7057,0.70555,0.70563,130.23,False
'2018-10-29T20:20:00',0.70552,0.70559,0.70545,0.70555,135.28,0.70564,0.70569,0.70556,0.70565,110.81,True
'2018-10-29T20:21:00',0.70555,0.70561,0.70546,0.70561,136.21,0.70565,0.70571,0.70557,0.70571,96.75,True
'2018-10-29T20:22:00',0.70561,0.70563,0.70556,0.70558,127.43,0.70572,0.70574,0.70567,0.70568,120.11,False
'2018-10-29T20:23:00',0.70558,0.70563,0.70553,0.70563,85.32,0.70568,0.70574,0.70563,0.70573,79.51,False
'2018-10-29T20:24:00',0.70563,0.70563,0.70552,0.70556,112.66,0.70573,0.70573,0.70563,0.70566,122.52,True
'2018-10-29T20:25:00',0.70555,0.70569,0.70555,0.70567,94.1,0.70566,0.70579,0.70566,0.70579,127.67,True
'2018-10-29T20:26:00',0.70567,0.70576,0.70565,0.70574,92.68,0.70577,0.70587,0.70576,0.70585,156.33,False
'2018-10-29T20:27:00',0.70574,0.70576,0.70561,0.70568,93.39,0.70584,0.70587,0.70571,0.70578,140.57,False
'2018-10-29T20:28:00',0.70568,0.70568,0.70556,0.70564,125.4,0.70577,0.70578,0.70567,0.70573,149.13,False
'2018-10-29T20:29:00',0.70563,0.70567,0.70553,0.70556,133.78,0.70574,0.70577,0.70561,0.70565,203.72,False
'2018-10-29T20:30:00',0.70553,0.70559,0.70548,0.70555,99.04,0.70563,0.70568,0.70558,0.70566,130.84,True
'2018-10-29T20:31:00',0.70555,0.70565,0.70554,0.70558,124.76,0.70566,0.70574,0.70563,0.70569,160.01,True
'2018-10-29T20:32:00',0.70558,0.70565,0.7055,0.70563,139.07,0.70569,0.70575,0.7056,0.70574,123.96,True
'2018-10-29T20:33:00',0.70563,0.70577,0.70563,0.70567,103.33,0.70575,0.70587,0.70574,0.70578,94.07,False
'2018-10-29T20:34:00',0.70567,0.70575,0.70562,0.70575,87.54,0.70578,0.70586,0.70573,0.70586,85.39,False
'2018-10-29T20:35:00',0.70573,0.70574,0.70566,0.70566,145.59,0.70585,0.70585,0.70575,0.70576,143.31,False
'2018-10-29T20:36:00',0.70566,0.70568,0.70564,0.70566,66.64,0.70575,0.70579,0.70573,0.70577,71.68,False
'2018-10-29T20:37:00',0.70565,0.70565,0.70556,0.70563,111.85,0.70576,0.70576,0.70564,0.70574,94.92,True
'2018-10-29T20:38:00',0.70564,0.70572,0.70561,0.70563,129.57,0.70575,0.70582,0.70571,0.70574,109.2,True
'2018-10-29T20:39:00',0.70562,0.70573,0.70562,0.70565,148.84,0.70573,0.70583,0.70571,0.70574,91.25,False
'2018-10-29T20:40:00',0.70563,0.70564,0.70552,0.70561,148.32,0.70574,0.70575,0.70562,0.7057,116.93,False
'2018-10-29T20:41:00',0.70561,0.70562,0.70543,0.70544,243.67,0.70571,0.70572,0.70555,0.70555,183.25,False
'2018-10-29T20:42:00',0.70544,0.70552,0.7054,0.70541,234.25,0.70556,0.70562,0.7055,0.70551,166.42,False
'2018-10-29T20:43:00',0.70541,0.70546,0.7053,0.70532,201.62,0.70551,0.70556,0.70539,0.70543,151.92,False
'2018-10-29T20:44:00',0.70533,0.70534,0.70503,0.70513,199.3,0.70544,0.70545,0.70515,0.70524,162.97,False
'2018-10-29T20:45:00',0.70514,0.70523,0.70511,0.70523,121.85,0.70524,0.70532,0.7052,0.70532,114.05,True
'2018-10-29T20:46:00',0.70523,0.70533,0.7052,0.70531,153.3,0.70531,0.70543,0.70531,0.70541,163.09,True
'2018-10-29T20:47:00',0.70532,0.70537,0.70528,0.70529,131.14,0.70541,0.70547,0.70537,0.70539,138.63,True
'2018-10-29T20:48:00',0.70526,0.70543,0.70526,0.70541,155.57,0.70536,0.70554,0.70536,0.70552,162.15,True
'2018-10-29T20:49:00',0.70542,0.70553,0.7054,0.70551,161.61,0.70552,0.70563,0.7055,0.70562,151.02,True
'2018-10-29T20:50:00',0.70552,0.70564,0.70545,0.70557,170.69,0.70561,0.70572,0.70555,0.70567,155.35,False
'2018-10-29T20:51:00',0.70556,0.70559,0.70548,0.70552,134.94,0.70567,0.70569,0.70558,0.70564,132.09,True
'2018-10-29T20:52:00',0.70553,0.70564,0.70552,0.7056,141.36,0.70563,0.70572,0.70561,0.70571,130.7,True
'2018-10-29T20:53:00',0.70561,0.70571,0.7056,0.70561,196.17,0.70571,0.70582,0.70571,0.70572,150.07,False
'2018-10-29T20:54:00',0.7056,0.70565,0.70555,0.70561,165.37,0.7057,0.70576,0.70565,0.70572,146.03,False
'2018-10-29T20:55:00',0.70562,0.70562,0.70555,0.70559,185.76,0.70572,0.70572,0.70565,0.70569,150.4,True
'2018-10-29T20:56:00',0.70558,0.70593,0.70556,0.70592,158.48,0.70566,0.70603,0.70566,0.70602,194.05,True
'2018-10-29T20:57:00',0.70591,0.70602,0.70587,0.70602,148.08,0.70602,0.70612,0.70597,0.70611,144.5,True
'2018-10-29T20:58:00',0.70601,0.70604,0.70595,0.70601,125.82,0.70609,0.70612,0.70605,0.70611,88.95,False
'2018-10-29T20:59:00',0.70601,0.70601,0.70593,0.70595,105.06,0.7061,0.70612,0.70604,0.70606,78.91,False
'2018-10-29T21:00:00',0.70595,0.70597,0.70589,0.7059,49.33,0.70606,0.70606,0.70599,0.70602,54.54,False
'2018-10-29T21:01:00',0.70589,0.70589,0.7058,0.7058,50.29,0.706,0.706,0.70591,0.70591,45.75,False
'2018-10-29T21:02:00',0.7058,0.70582,0.70571,0.70571,40.69,0.70589,0.70594,0.70582,0.70582,37.2,False
'2018-10-29T21:03:00',0.70571,0.70572,0.70562,0.70562,34.03,0.70582,0.70584,0.70573,0.70573,30.83,False
'2018-10-29T21:04:00',0.70567,0.7057,0.70561,0.70562,36.69,0.70576,0.70578,0.70572,0.70573,30.35,True
'2018-10-29T21:05:00',0.7056,0.7057,0.7056,0.70569,46.84,0.70572,0.70581,0.70572,0.7058,19.61,True
'2018-10-29T21:06:00',0.70569,0.7058,0.70569,0.70576,47.08,0.7058,0.70592,0.7058,0.70587,34.15,False
'2018-10-29T21:07:00',0.70574,0.70576,0.70571,0.70572,31.13,0.70585,0.70587,0.70582,0.70584,37.96,False
'2018-10-29T21:08:00',0.70571,0.70571,0.7057,0.7057,21.96,0.70583,0.70583,0.70581,0.70582,30.64,True
'2018-10-29T21:09:00',0.7057,0.70576,0.70563,0.70575,39.47,0.7058,0.70587,0.70573,0.70587,46.46,True
'2018-10-29T21:10:00',0.70575,0.70579,0.70566,0.70566,47.25,0.70586,0.70591,0.70576,0.70578,60.44,False
'2018-10-29T21:11:00',0.70566,0.70567,0.70564,0.70564,43.28,0.70577,0.70578,0.70576,0.70576,52.77,False
'2018-10-29T21:12:00',0.70564,0.70564,0.70561,0.70561,33.18,0.70576,0.70576,0.70573,0.70573,40.0,False
'2018-10-29T21:13:00',0.7056,0.7056,0.7056,0.7056,6.69,0.70571,0.70572,0.7057,0.70572,8.74,True
'2018-10-29T21:14:00',0.70561,0.70562,0.70561,0.70562,3.12,0.70571,0.70572,0.70571,0.70572,7.0,False
'2018-10-29T21:15:00',0.70562,0.70562,0.7056,0.7056,11.21,0.70572,0.70572,0.70572,0.70572,12.25,False
'2018-10-29T21:16:00',0.7056,0.7056,0.7056,0.7056,0.0,0.70572,0.70572,0.70572,0.70572,0.0,True
'2018-10-29T21:17:00',0.70561,0.70562,0.70561,0.70562,6.69,0.70573,0.70574,0.70573,0.70574,10.69,True
'2018-10-29T21:18:00',0.70562,0.70564,0.70561,0.70562,12.38,0.70574,0.70574,0.70573,0.70573,15.35,False
'2018-10-29T21:19:00',0.70561,0.70564,0.7056,0.70564,44.05,0.70573,0.70574,0.70573,0.70574,43.05,True
'2018-10-29T21:20:00',0.70564,0.70564,0.70563,0.70563,8.25,0.70573,0.70575,0.70573,0.70575,11.24,False
'2018-10-29T21:21:00',0.70563,0.70563,0.70563,0.70563,0.0,0.70575,0.70575,0.70575,0.70575,0.0,False
'2018-10-29T21:22:00',0.70563,0.70563,0.70563,0.70563,3.93,0.70575,0.70575,0.70575,0.70575,5.81,True
'2018-10-29T21:23:00',0.70563,0.70574,0.70563,0.70574,19.36,0.70575,0.70586,0.70575,0.70586,28.13,True
'2018-10-29T21:24:00',0.70574,0.70575,0.70571,0.70575,18.25,0.70585,0.70586,0.70583,0.70586,14.01,True
'2018-10-29T21:25:00',0.70575,0.70584,0.70575,0.70583,14.98,0.70586,0.70595,0.70586,0.70595,27.81,True
'2018-10-29T21:26:00',0.70584,0.70586,0.70583,0.70584,8.92,0.70595,0.70596,0.70595,0.70595,15.53,False
'2018-10-29T21:27:00',0.70584,0.70584,0.70584,0.70584,5.06,0.70596,0.70596,0.70596,0.70596,5.82,True
'2018-10-29T21:28:00',0.70584,0.70585,0.70584,0.70585,3.43,0.70596,0.70596,0.70596,0.70596,3.69,True
'2018-10-29T21:29:00',0.70585,0.70585,0.70585,0.70585,9.35,0.70597,0.70597,0.70596,0.70597,18.58,False
'2018-10-29T21:30:00',0.70585,0.70585,0.70583,0.70583,36.07,0.70596,0.70597,0.70594,0.70596,35.0,False
'2018-10-29T21:31:00',0.70583,0.70585,0.70583,0.70585,16.11,0.70595,0.70597,0.70594,0.70597,31.0,False
'2018-10-29T21:32:00',0.70584,0.70585,0.70582,0.70582,39.02,0.70595,0.70597,0.70594,0.70595,47.36,False
'2018-10-29T21:33:00',0.70582,0.70585,0.70581,0.70584,22.9,0.70595,0.70597,0.70593,0.70596,34.74,True
'2018-10-29T21:34:00',0.70583,0.70587,0.70583,0.70587,7.49,0.70595,0.70597,0.70595,0.70597,7.63,False
'2018-10-29T21:35:00',0.70587,0.70587,0.70586,0.70586,9.62,0.70597,0.70597,0.70597,0.70597,4.38,True
'2018-10-29T21:36:00',0.70586,0.70587,0.70586,0.70586,17.41,0.70597,0.70598,0.70596,0.70598,10.44,False
'2018-10-29T21:37:00',0.70586,0.70586,0.70586,0.70586,0.0,0.70598,0.70598,0.70598,0.70598,0.0,False
'2018-10-29T21:38:00',0.70586,0.70586,0.70586,0.70586,7.12,0.70597,0.70597,0.70597,0.70597,2.25,False
'2018-10-29T21:39:00',0.70585,0.70585,0.70583,0.70583,8.06,0.70593,0.70595,0.70593,0.70595,4.06,True
'2018-10-29T21:40:00',0.70581,0.70595,0.70581,0.70595,21.66,0.70591,0.70606,0.70591,0.70606,24.55,False
'2018-10-29T21:41:00',0.70594,0.70595,0.70586,0.70586,30.67,0.70605,0.70606,0.70598,0.70598,40.6,False
'2018-10-29T21:42:00',0.70586,0.70586,0.70585,0.70586,6.56,0.70597,0.70597,0.70597,0.70597,12.56,True
'2018-10-29T21:43:00',0.70587,0.70587,0.70586,0.70586,10.0,0.70598,0.70598,0.70597,0.70597,21.73,False
'2018-10-29T21:44:00',0.70585,0.70586,0.70585,0.70586,12.24,0.70597,0.70597,0.70597,0.70597,13.67,False
'2018-10-29T21:45:00',0.70586,0.70586,0.70581,0.70582,13.87,0.70597,0.70597,0.70592,0.70594,24.97,False
'2018-10-29T21:46:00',0.70581,0.70582,0.70573,0.70574,45.1,0.70594,0.70594,0.70586,0.70586,42.7,False
'2018-10-29T21:47:00',0.70573,0.70576,0.70572,0.70575,18.37,0.70586,0.70588,0.70585,0.70586,42.24,True
'2018-10-29T21:48:00',0.70574,0.70582,0.70574,0.70581,13.86,0.70586,0.70593,0.70584,0.70592,24.86,False
'2018-10-29T21:49:00',0.70581,0.70581,0.70575,0.70575,8.63,0.70593,0.70593,0.70586,0.70586,5.12,False
'2018-10-29T21:50:00',0.70576,0.70576,0.70572,0.70573,23.56,0.70586,0.70587,0.70584,0.70586,32.39,True
'2018-10-29T21:51:00',0.70577,0.70581,0.70562,0.70569,89.34,0.7059,0.70594,0.70574,0.70582,89.4,False
'2018-10-29T21:52:00',0.7057,0.7057,0.70558,0.70561,27.49,0.70583,0.70583,0.7057,0.70574,45.03,False
'2018-10-29T21:53:00',0.70561,0.70561,0.70561,0.70561,6.49,0.70573,0.70574,0.70573,0.70574,6.88,True
'2018-10-29T21:54:00',0.70561,0.70565,0.7056,0.70563,34.41,0.70574,0.70577,0.70571,0.70576,46.14,False
'2018-10-29T21:55:00',0.70562,0.70562,0.70554,0.70554,36.82,0.70576,0.70576,0.70567,0.70567,31.96,False
'2018-10-29T21:56:00',0.70554,0.7056,0.70554,0.7056,42.49,0.70567,0.70573,0.70567,0.70572,35.65,True
'2018-10-29T21:57:00',0.70559,0.70564,0.70559,0.70561,29.81,0.70573,0.70576,0.70573,0.70575,40.83,True
'2018-10-29T21:58:00',0.70562,0.70566,0.70561,0.70561,40.29,0.70575,0.70577,0.70574,0.70574,40.28,False
'2018-10-29T21:59:00',0.70563,0.70563,0.70519,0.70519,13.48,0.70575,0.70578,0.70571,0.70578,27.75,False
'2018-10-29T22:00:00',0.70511,0.70513,0.7051,0.7051,9.75,0.70578,0.70588,0.70578,0.70586,10.5,True
'2018-10-29T22:01:00',0.7051,0.70514,0.7051,0.70514,7.5,0.70587,0.70587,0.70585,0.70585,6.75,True
'2018-10-29T22:02:00',0.70518,0.70529,0.70518,0.70527,7.5,0.70585,0.70589,0.70585,0.70589,8.25,True
'2018-10-29T22:03:00',0.70521,0.70529,0.70521,0.70528,5.25,0.706,0.706,0.70591,0.70593,5.25,True
'2018-10-29T22:04:00',0.70524,0.70533,0.70524,0.70533,4.5,0.70582,0.70613,0.70582,0.70613,6.75,False
'2018-10-29T22:05:00',0.70533,0.70533,0.70533,0.70533,0.0,0.70613,0.70613,0.70613,0.70613,0.0,True
'2018-10-29T22:06:00',0.70532,0.70563,0.70522,0.70527,50.8,0.70587,0.70618,0.70556,0.70596,43.42,False
'2018-10-29T22:07:00',0.70527,0.7054,0.70527,0.70537,96.74,0.70595,0.70597,0.70588,0.70593,97.7,True
'2018-10-29T22:08:00',0.70537,0.70541,0.70535,0.70535,32.11,0.70594,0.706,0.70579,0.70589,32.5,False
'2018-10-29T22:09:00',0.70535,0.70535,0.70535,0.70535,5.87,0.70583,0.7059,0.70583,0.7059,8.25,True
'2018-10-29T22:10:00',0.70538,0.70538,0.70537,0.70537,19.0,0.7059,0.7059,0.70566,0.70584,19.98,False
'2018-10-29T22:11:00',0.70537,0.70538,0.70531,0.70532,25.09,0.70588,0.70588,0.70566,0.70566,25.25,False
'2018-10-29T22:12:00',0.70532,0.70534,0.70532,0.70534,5.67,0.70566,0.70566,0.70566,0.70566,5.0,True
'2018-10-29T22:13:00',0.70534,0.70535,0.70532,0.70535,23.55,0.70566,0.70575,0.70566,0.70575,33.85,True
'2018-10-29T22:14:00',0.70537,0.70537,0.70537,0.70537,3.12,0.70564,0.70575,0.70564,0.70575,4.25,True
'2018-10-29T22:15:00',0.70541,0.70556,0.70541,0.70553,11.4,0.70575,0.70578,0.70574,0.70577,16.71,False
'2018-10-29T22:16:00',0.70554,0.70556,0.70552,0.70556,8.0,0.70577,0.70577,0.70569,0.70571,11.95,True
'2018-10-29T22:17:00',0.70558,0.70561,0.70557,0.70557,5.0,0.70573,0.70576,0.70573,0.70576,6.19,False
'2018-10-29T22:18:00',0.70557,0.70561,0.70557,0.70561,8.0,0.70575,0.70576,0.70572,0.70576,9.94,True
'2018-10-29T22:19:00',0.70562,0.70569,0.70557,0.70557,13.49,0.70576,0.70589,0.70574,0.70588,14.75,True
'2018-10-29T22:20:00',0.70557,0.70574,0.70557,0.70564,32.83,0.70591,0.70599,0.70589,0.70589,23.0,True
'2018-10-29T22:21:00',0.70565,0.70576,0.70563,0.70576,13.0,0.70589,0.70596,0.70589,0.70595,14.0,True
'2018-10-29T22:22:00',0.70576,0.7058,0.70576,0.70578,12.0,0.70596,0.70596,0.70592,0.70595,12.0,True
'2018-10-29T22:23:00',0.70578,0.70585,0.70576,0.70584,31.0,0.70593,0.70596,0.70593,0.70596,48.48,False
'2018-10-29T22:24:00',0.70584,0.70584,0.70581,0.70582,14.0,0.70598,0.70598,0.70594,0.70594,19.74,False
'2018-10-29T22:25:00',0.70579,0.7058,0.70577,0.7058,15.0,0.70592,0.70594,0.70588,0.70593,20.42,True
'2018-10-29T22:26:00',0.7058,0.70581,0.7058,0.70581,8.0,0.70592,0.70595,0.70592,0.70594,15.95,False
'2018-10-29T22:27:00',0.70581,0.70581,0.70576,0.70577,6.36,0.70594,0.70594,0.70593,0.70593,6.82,True
'2018-10-29T22:28:00',0.7058,0.70582,0.7058,0.70581,5.0,0.70592,0.70593,0.7059,0.7059,6.0,False
'2018-10-29T22:29:00',0.70582,0.70582,0.70571,0.70577,9.0,0.7059,0.70593,0.70583,0.70593,12.39,False
'2018-10-29T22:30:00',0.70576,0.70582,0.70569,0.70573,24.0,0.70593,0.70593,0.70583,0.70585,32.77,False
'2018-10-29T22:31:00',0.70575,0.70576,0.70563,0.70564,19.17,0.70587,0.70588,0.70579,0.70579,25.33,True
'2018-10-29T22:32:00',0.70575,0.7058,0.70575,0.70577,12.06,0.70584,0.70594,0.70584,0.70594,16.95,False
'2018-10-29T22:33:00',0.70579,0.70579,0.70578,0.70579,8.94,0.70593,0.70594,0.70591,0.70592,9.45,True
'2018-10-29T22:34:00',0.70579,0.70582,0.70555,0.70581,57.19,0.70594,0.70595,0.70574,0.70592,82.17,False
'2018-10-29T22:35:00',0.70581,0.70581,0.70579,0.70579,11.25,0.70591,0.70594,0.70591,0.70593,16.89,True
'2018-10-29T22:36:00',0.7058,0.70581,0.70567,0.70567,42.0,0.70593,0.70595,0.70576,0.7058,58.41,False
'2018-10-29T22:37:00',0.70567,0.70571,0.70567,0.70571,17.0,0.70577,0.70589,0.70577,0.70584,18.22,True
'2018-10-29T22:38:00',0.70571,0.70574,0.70571,0.70573,9.0,0.70585,0.7059,0.70585,0.70589,8.5,True
'2018-10-29T22:39:00',0.70574,0.7058,0.70574,0.7058,10.0,0.70589,0.70595,0.70589,0.70595,9.0,True
'2018-10-29T22:40:00',0.7058,0.70588,0.7058,0.70581,20.0,0.70595,0.70602,0.70593,0.70595,22.77,False
'2018-10-29T22:41:00',0.70581,0.70588,0.70581,0.70581,32.62,0.70595,0.70602,0.70594,0.70596,30.84,True
'2018-10-29T22:42:00',0.70582,0.70604,0.70582,0.70602,35.3,0.70597,0.70624,0.70597,0.70623,45.63,False
'2018-10-29T22:43:00',0.70602,0.70604,0.70602,0.70603,10.24,0.70618,0.70618,0.70618,0.70618,7.07,True
'2018-10-29T22:44:00',0.70603,0.70609,0.70603,0.70609,19.5,0.70618,0.70618,0.70618,0.70618,19.19,False
'2018-10-29T22:45:00',0.70608,0.70608,0.70608,0.70608,12.0,0.70618,0.70618,0.70618,0.70618,12.12,True
'2018-10-29T22:46:00',0.70608,0.70608,0.70602,0.70602,11.75,0.70618,0.70622,0.70618,0.70622,12.21,False
'2018-10-29T22:47:00',0.70603,0.70603,0.70602,0.70603,4.0,0.70621,0.70622,0.70621,0.70621,4.17,False
'2018-10-29T22:48:00',0.70603,0.70603,0.70602,0.70602,10.25,0.70621,0.70622,0.70621,0.70622,8.08,True
'2018-10-29T22:49:00',0.70602,0.70613,0.70602,0.70612,25.88,0.70622,0.70628,0.70618,0.70628,26.73,True
'2018-10-29T22:50:00',0.70609,0.70613,0.70609,0.70613,18.5,0.70628,0.70629,0.70627,0.70627,29.12,False
'2018-10-29T22:51:00',0.70613,0.70613,0.70609,0.70609,6.5,0.70628,0.70628,0.70626,0.70628,7.76,False
'2018-10-29T22:52:00',0.7061,0.70612,0.70597,0.70597,19.0,0.70627,0.70627,0.70617,0.70619,28.22,False
'2018-10-29T22:53:00',0.70598,0.70598,0.70597,0.70597,13.87,0.70619,0.70619,0.70616,0.70618,16.89,True
'2018-10-29T22:54:00',0.70597,0.70598,0.70597,0.70598,9.36,0.70618,0.70621,0.70618,0.70621,11.33,False
'2018-10-29T22:55:00',0.70599,0.70599,0.70599,0.70599,2.0,0.70619,0.70619,0.70619,0.70619,2.2,True
'2018-10-29T22:56:00',0.70598,0.70599,0.70597,0.70599,8.99,0.70621,0.70621,0.70618,0.70618,10.61,False
'2018-10-29T22:57:00',0.70597,0.70597,0.70597,0.70597,1.31,0.70622,0.70622,0.70622,0.70622,1.39,True
'2018-10-29T22:58:00',0.70597,0.70603,0.70597,0.706,17.62,0.70622,0.70622,0.70617,0.70619,17.86,False
'2018-10-29T22:59:00',0.706,0.70601,0.70599,0.70601,26.27,0.70617,0.7062,0.70615,0.70618,15.05,True
'2018-10-29T23:00:00',0.70601,0.70608,0.70598,0.70608,35.79,0.7062,0.70621,0.7061,0.70621,43.74,False
'2018-10-29T23:01:00',0.70606,0.70608,0.70603,0.70606,27.75,0.70621,0.70621,0.70614,0.70618,28.14,False
'2018-10-29T23:02:00',0.70606,0.70606,0.70599,0.70603,25.69,0.70617,0.70618,0.70611,0.70617,26.43,False
'2018-10-29T23:03:00',0.70603,0.70603,0.70593,0.70595,48.0,0.70616,0.70616,0.70607,0.70609,16.7,False
'2018-10-29T23:04:00',0.70594,0.70595,0.70591,0.70593,15.0,0.70609,0.70609,0.70601,0.70606,6.06,False
'2018-10-29T23:05:00',0.70592,0.70594,0.7059,0.70592,32.25,0.70606,0.70607,0.70601,0.70606,15.9,False
'2018-10-29T23:06:00',0.70592,0.70593,0.70591,0.70592,38.01,0.70607,0.70608,0.70605,0.70608,55.23,True
'2018-10-29T23:07:00',0.70592,0.70595,0.70591,0.70592,63.66,0.70608,0.70609,0.70604,0.70607,65.61,False
'2018-10-29T23:08:00',0.70591,0.70594,0.70589,0.70589,44.69,0.70608,0.70609,0.70602,0.70603,43.57,False
'2018-10-29T23:09:00',0.70587,0.70587,0.70587,0.70587,24.26,0.70601,0.70602,0.70594,0.70601,35.4,False
'2018-10-29T23:10:00',0.70587,0.70587,0.70586,0.70586,11.38,0.70601,0.70601,0.70599,0.706,12.74,False
'2018-10-29T23:11:00',0.70586,0.70586,0.70577,0.7058,36.88,0.706,0.706,0.70592,0.70595,40.42,False
'2018-10-29T23:12:00',0.70581,0.70583,0.70577,0.70583,14.01,0.70595,0.70596,0.70592,0.70594,11.59,False
'2018-10-29T23:13:00',0.70582,0.70583,0.70573,0.70573,26.46,0.70594,0.70594,0.70585,0.70588,39.2,False
'2018-10-29T23:14:00',0.70573,0.70583,0.70573,0.70574,24.76,0.70588,0.70593,0.70588,0.70589,36.27,False
'2018-10-29T23:15:00',0.70573,0.70573,0.70573,0.70573,11.07,0.70588,0.70589,0.70587,0.70588,6.7,False
'2018-10-29T23:16:00',0.70572,0.70572,0.70572,0.70572,12.01,0.70589,0.70589,0.70589,0.70589,11.26,True
'2018-10-29T23:17:00',0.70574,0.70576,0.70574,0.70575,9.81,0.7059,0.70591,0.70588,0.70589,11.72,False
'2018-10-29T23:18:00',0.70576,0.70576,0.70575,0.70576,5.56,0.7059,0.7059,0.70589,0.70589,5.1,False
'2018-10-29T23:19:00',0.70574,0.70575,0.70574,0.70575,13.13,0.70589,0.7059,0.70588,0.70588,4.25,True
'2018-10-29T23:20:00',0.70575,0.70576,0.70573,0.70575,18.72,0.70589,0.7059,0.70586,0.70588,20.81,False
'2018-10-29T23:21:00',0.70576,0.70576,0.70573,0.70573,5.56,0.70588,0.70588,0.70587,0.70587,5.88,False
'2018-10-29T23:22:00',0.70573,0.70575,0.70573,0.70574,5.31,0.70588,0.70588,0.70587,0.70587,7.32,True
'2018-10-29T23:23:00',0.70575,0.70578,0.70574,0.70574,26.01,0.70587,0.7059,0.70585,0.70587,23.7,False
'2018-10-29T23:24:00',0.70574,0.70575,0.70574,0.70574,5.13,0.70587,0.70587,0.70587,0.70587,4.07,True
'2018-10-29T23:25:00',0.70574,0.70586,0.70574,0.70586,18.58,0.70587,0.70599,0.70587,0.70598,22.17,False
'2018-10-29T23:26:00',0.70585,0.70585,0.70584,0.70584,34.93,0.70597,0.70598,0.70597,0.70597,42.48,False
'2018-10-29T23:27:00',0.70584,0.70584,0.70584,0.70584,30.8,0.70597,0.70597,0.70597,0.70597,37.27,True
'2018-10-29T23:28:00',0.70584,0.70584,0.70584,0.70584,7.95,0.70597,0.70598,0.70597,0.70598,7.38,True
'2018-10-29T23:29:00',0.70585,0.70585,0.70584,0.70585,44.36,0.70599,0.70599,0.70597,0.70597,57.03,True
'2018-10-29T23:30:00',0.70584,0.70587,0.70584,0.70585,71.51,0.70597,0.70598,0.70595,0.70598,71.88,True
'2018-10-29T23:31:00',0.70586,0.70587,0.70585,0.70586,27.2,0.70598,0.70599,0.70598,0.70598,40.39,False
'2018-10-29T23:32:00',0.70586,0.70586,0.70583,0.70583,11.63,0.70599,0.70599,0.70595,0.70595,10.07,False
'2018-10-29T23:33:00',0.70584,0.70585,0.70584,0.70584,17.89,0.70596,0.70596,0.70595,0.70596,16.26,True
'2018-10-29T23:34:00',0.70585,0.70587,0.70585,0.70587,23.13,0.70596,0.70599,0.70596,0.70599,30.07,False
'2018-10-29T23:35:00',0.70587,0.70587,0.70585,0.70587,20.51,0.70599,0.70599,0.70595,0.70598,28.08,True
'2018-10-29T23:36:00',0.70585,0.70593,0.70585,0.7059,22.96,0.70596,0.70604,0.70596,0.70601,20.39,False
'2018-10-29T23:37:00',0.70589,0.70589,0.70586,0.70588,20.0,0.70601,0.70601,0.70595,0.70598,25.27,False
'2018-10-29T23:38:00',0.70587,0.70589,0.70585,0.70586,15.75,0.70597,0.70599,0.70595,0.70595,19.52,True
'2018-10-29T23:39:00',0.70586,0.70592,0.70586,0.70592,14.0,0.70594,0.70601,0.70594,0.70601,21.83,False
'2018-10-29T23:40:00',0.70591,0.70591,0.70587,0.70587,10.88,0.706,0.706,0.70597,0.70597,14.81,False
'2018-10-29T23:41:00',0.70587,0.70589,0.70586,0.70589,11.57,0.70597,0.70598,0.70596,0.70597,16.37,False
'2018-10-29T23:42:00',0.70586,0.70589,0.70586,0.70589,10.88,0.70596,0.70597,0.70596,0.70596,16.26,False
'2018-10-29T23:43:00',0.70587,0.70589,0.70585,0.70585,10.63,0.70596,0.70597,0.70593,0.70593,18.82,True
'2018-10-29T23:44:00',0.70585,0.70592,0.70585,0.70587,29.65,0.70593,0.706,0.70593,0.70596,28.08,True
'2018-10-29T23:45:00',0.70587,0.70595,0.70585,0.70587,26.15,0.70597,0.70604,0.70596,0.70596,26.82,False
'2018-10-29T23:46:00',0.70587,0.70588,0.70583,0.70588,29.38,0.70595,0.70598,0.70594,0.70596,20.82,False
'2018-10-29T23:47:00',0.70585,0.70585,0.70583,0.70583,12.76,0.70595,0.70595,0.70593,0.70593,11.32,True
'2018-10-29T23:48:00',0.70584,0.70585,0.70582,0.70583,11.33,0.70594,0.70596,0.70593,0.70594,6.94,False
'2018-10-29T23:49:00',0.70582,0.70583,0.70582,0.70583,13.89,0.70595,0.70595,0.70594,0.70594,6.0,True
'2018-10-29T23:50:00',0.70583,0.70586,0.70582,0.70586,21.09,0.70594,0.70598,0.70594,0.70598,15.38,True
'2018-10-29T23:51:00',0.70587,0.70587,0.70584,0.70585,12.26,0.70599,0.70599,0.70596,0.70596,10.5,False
'2018-10-29T23:52:00',0.70585,0.70586,0.70584,0.70584,15.02,0.70597,0.70598,0.70596,0.70596,18.11,True
'2018-10-29T23:53:00',0.70585,0.70588,0.70585,0.70586,8.32,0.70596,0.706,0.70596,0.70599,9.58,False
'2018-10-29T23:54:00',0.70586,0.70588,0.70586,0.70586,21.56,0.706,0.706,0.70596,0.70597,27.66,True
'2018-10-29T23:55:00',0.70586,0.70589,0.70586,0.70588,16.63,0.70596,0.70601,0.70596,0.70601,23.21,True
'2018-10-29T23:56:00',0.70588,0.70593,0.70583,0.70585,54.73,0.706,0.70603,0.70593,0.70597,79.58,False
'2018-10-29T23:57:00',0.70585,0.70585,0.70575,0.70575,49.67,0.70596,0.70596,0.70586,0.70586,65.66,False
'2018-10-29T23:58:00',0.70576,0.70578,0.70575,0.70575,23.21,0.70587,0.70588,0.70585,0.70586,25.32,False
'2018-10-29T23:59:00',0.70577,0.70577,0.70573,0.70576,36.23,0.70588,0.70588,0.70584,0.70587,31.74,False
'2018-10-30T00:00:00',0.70576,0.70576,0.70565,0.70566,54.41,0.70585,0.70586,0.70575,0.70577,77.76,False
'2018-10-30T00:01:00',0.70567,0.70572,0.70563,0.70568,89.56,0.70578,0.70583,0.70574,0.7058,82.76,True
'2018-10-30T00:02:00',0.70568,0.70585,0.70568,0.70578,100.27,0.7058,0.70596,0.70579,0.70589,124.14,False
'2018-10-30T00:03:00',0.70577,0.70584,0.70575,0.7058,78.04,0.70589,0.70595,0.70586,0.7059,74.72,False
'2018-10-30T00:04:00',0.70583,0.70583,0.70579,0.7058,46.68,0.70593,0.70594,0.7059,0.70591,63.43,False
'2018-10-30T00:05:00',0.7058,0.70581,0.70578,0.70579,49.09,0.7059,0.70593,0.70589,0.7059,52.92,False
'2018-10-30T00:06:00',0.70578,0.7058,0.70576,0.70577,42.4,0.7059,0.7059,0.70588,0.70588,37.98,True
'2018-10-30T00:07:00',0.70578,0.70581,0.70575,0.70579,45.39,0.70589,0.70591,0.70587,0.7059,36.98,True
'2018-10-30T00:08:00',0.70578,0.70586,0.70578,0.70585,56.47,0.7059,0.70596,0.70589,0.70595,43.52,True
'2018-10-30T00:09:00',0.70585,0.70589,0.70576,0.70582,66.39,0.70597,0.706,0.70588,0.70594,61.73,False
'2018-10-30T00:10:00',0.70583,0.70585,0.70573,0.70577,42.09,0.70594,0.70595,0.70584,0.70589,43.77,False
'2018-10-30T00:11:00',0.70577,0.70577,0.70576,0.70577,10.51,0.70587,0.70588,0.70587,0.70588,10.69,True
'2018-10-30T00:12:00',0.70578,0.70579,0.70578,0.70578,18.08,0.70589,0.7059,0.70587,0.70588,18.44,True
'2018-10-30T00:13:00',0.70578,0.70589,0.70578,0.70588,16.27,0.70588,0.70599,0.70588,0.70599,22.87,False
'2018-10-30T00:14:00',0.70587,0.70588,0.70586,0.70587,44.85,0.70598,0.70599,0.70596,0.70599,33.73,True
'2018-10-30T00:15:00',0.70588,0.70592,0.70586,0.70591,61.25,0.70598,0.70603,0.70596,0.70601,54.02,True
'2018-10-30T00:16:00',0.70591,0.70593,0.70587,0.70588,81.25,0.70599,0.70603,0.70597,0.706,105.41,True
'2018-10-30T00:17:00',0.70587,0.70594,0.70584,0.70587,69.15,0.70599,0.70604,0.70595,0.70597,74.33,False
'2018-10-30T00:18:00',0.70587,0.7059,0.70585,0.70589,54.49,0.70597,0.706,0.70595,0.70599,56.04,True
'2018-10-30T00:19:00',0.7059,0.70596,0.70589,0.70595,73.03,0.706,0.70606,0.70599,0.70605,77.52,True
'2018-10-30T00:20:00',0.70597,0.70599,0.70588,0.70594,70.29,0.70606,0.70609,0.70597,0.70604,65.44,False
'2018-10-30T00:21:00',0.70592,0.70592,0.70587,0.70588,21.32,0.70601,0.70601,0.70598,0.70599,21.64,True
'2018-10-30T00:22:00',0.70588,0.70593,0.70587,0.70587,61.96,0.70599,0.70603,0.70598,0.70598,53.42,False
'2018-10-30T00:23:00',0.70588,0.7059,0.70588,0.70588,19.25,0.70599,0.706,0.70598,0.70598,19.95,True
'2018-10-30T00:24:00',0.7059,0.70592,0.70586,0.70586,51.6,0.706,0.70602,0.70596,0.70596,44.78,False
'2018-10-30T00:25:00',0.70586,0.70589,0.70586,0.70589,28.13,0.70598,0.70599,0.70597,0.70598,37.95,True
'2018-10-30T00:26:00',0.70589,0.70598,0.70588,0.70595,41.14,0.70599,0.70607,0.70597,0.70606,60.78,False
'2018-10-30T00:27:00',0.70595,0.70598,0.70595,0.70596,15.13,0.70605,0.70607,0.70605,0.70606,27.51,False
'2018-10-30T00:28:00',0.70595,0.70598,0.70595,0.70597,22.69,0.70605,0.70607,0.70605,0.70606,35.44,True
'2018-10-30T00:29:00',0.70598,0.70598,0.70596,0.70597,11.49,0.70608,0.70608,0.70607,0.70607,27.74,False
'2018-10-30T00:30:00',0.70597,0.70598,0.70596,0.70597,17.62,0.70607,0.70608,0.70607,0.70607,24.49,True
'2018-10-30T00:31:00',0.70598,0.70599,0.70595,0.70595,14.38,0.70608,0.70609,0.70606,0.70606,24.38,True
'2018-10-30T00:32:00',0.70597,0.70601,0.70597,0.70599,22.76,0.70608,0.70611,0.70608,0.70608,31.63,False
'2018-10-30T00:33:00',0.70599,0.706,0.70599,0.70599,10.87,0.70608,0.7061,0.70608,0.7061,15.19,True
'2018-10-30T00:34:00',0.70599,0.70605,0.70599,0.70605,31.27,0.70609,0.70615,0.70609,0.70613,27.37,True
'2018-10-30T00:35:00',0.70603,0.70608,0.706,0.70608,68.58,0.7061,0.70618,0.7061,0.70618,61.15,True
'2018-10-30T00:36:00',0.70608,0.70619,0.70607,0.70619,57.82,0.70618,0.70629,0.70617,0.70628,43.27,False
'2018-10-30T00:37:00',0.70618,0.70618,0.70605,0.70606,55.95,0.70627,0.70627,0.70615,0.70617,50.89,False
'2018-10-30T00:38:00',0.70607,0.70607,0.70606,0.70606,11.99,0.70617,0.70617,0.70616,0.70616,8.5,True
'2018-10-30T00:39:00',0.70606,0.70617,0.70606,0.70617,28.44,0.70616,0.70627,0.70616,0.70627,26.61,True
'2018-10-30T00:40:00',0.70619,0.70621,0.70618,0.7062,50.29,0.70629,0.70629,0.70626,0.70629,58.39,True
'2018-10-30T00:41:00',0.7062,0.70627,0.7062,0.70626,26.89,0.70628,0.70637,0.70628,0.70637,28.4,False
'2018-10-30T00:42:00',0.70627,0.70627,0.70618,0.70619,40.88,0.70637,0.70637,0.70627,0.70628,41.81,True
'2018-10-30T00:43:00',0.70619,0.70629,0.70619,0.70629,29.35,0.70629,0.7064,0.70627,0.70637,48.76,True
'2018-10-30T00:44:00',0.70628,0.7063,0.70623,0.70627,36.24,0.70636,0.70639,0.70631,0.70638,66.26,True
'2018-10-30T00:45:00',0.70627,0.70631,0.70627,0.70629,42.1,0.70638,0.7064,0.70637,0.70639,51.44,False
'2018-10-30T00:46:00',0.7063,0.7063,0.70619,0.70619,36.2,0.70639,0.70639,0.70627,0.70627,70.33,False
'2018-10-30T00:47:00',0.70617,0.70621,0.70612,0.7062,53.01,0.70622,0.7063,0.7062,0.70629,70.62,False
'2018-10-30T00:48:00',0.7062,0.70621,0.70619,0.70619,21.01,0.70628,0.7063,0.70627,0.70629,40.44,False
'2018-10-30T00:49:00',0.70619,0.7062,0.70608,0.70608,35.94,0.70628,0.70629,0.70617,0.70617,51.5,False
'2018-10-30T00:50:00',0.70608,0.70609,0.70605,0.70609,42.21,0.70616,0.70619,0.70614,0.70619,33.31,True
'2018-10-30T00:51:00',0.70608,0.70614,0.70607,0.70614,23.62,0.70618,0.70623,0.70617,0.70623,19.73,True
'2018-10-30T00:52:00',0.70614,0.70615,0.70609,0.70609,40.0,0.70624,0.70625,0.70619,0.70619,34.73,True
'2018-10-30T00:53:00',0.70608,0.70616,0.70608,0.70615,40.98,0.70619,0.70626,0.70617,0.70624,41.78,False
'2018-10-30T00:54:00',0.70615,0.70616,0.70609,0.70615,90.21,0.70625,0.70626,0.70619,0.70625,90.83,True
'2018-10-30T00:55:00',0.70617,0.70619,0.70611,0.70619,58.97,0.70627,0.70629,0.7062,0.70629,73.33,True
'2018-10-30T00:56:00',0.70619,0.70621,0.70617,0.70619,40.14,0.70629,0.7063,0.70627,0.7063,35.91,False
'2018-10-30T00:57:00',0.70619,0.7062,0.70617,0.70619,47.07,0.7063,0.70631,0.70627,0.70629,45.73,True
'2018-10-30T00:58:00',0.7062,0.70625,0.70619,0.7062,36.82,0.7063,0.70635,0.70629,0.7063,49.39,False
'2018-10-30T00:59:00',0.70623,0.70625,0.70618,0.70619,73.35,0.7063,0.70635,0.70628,0.7063,70.5,False
'2018-10-30T01:00:00',0.70619,0.70619,0.70607,0.70614,87.2,0.70629,0.7063,0.70617,0.70623,74.33,True
'2018-10-30T01:01:00',0.70614,0.70626,0.70614,0.70618,118.55,0.70622,0.70636,0.70622,0.70628,111.88,False
'2018-10-30T01:02:00',0.70617,0.70621,0.70615,0.7062,79.04,0.70627,0.7063,0.70624,0.7063,78.98,False
'2018-10-30T01:03:00',0.70619,0.7062,0.70611,0.70616,53.37,0.70629,0.7063,0.7062,0.70626,37.06,False
'2018-10-30T01:04:00',0.70615,0.70615,0.70609,0.70614,48.55,0.70624,0.70624,0.70618,0.70622,32.13,False
'2018-10-30T01:05:00',0.70612,0.70613,0.70606,0.70606,78.08,0.70622,0.70622,0.70615,0.70616,32.56,False
'2018-10-30T01:06:00',0.70607,0.70608,0.70596,0.70597,83.53,0.70616,0.70617,0.70601,0.70605,58.86,False
'2018-10-30T01:07:00',0.70597,0.70598,0.70593,0.70594,57.19,0.70607,0.70607,0.70602,0.70602,42.56,False
'2018-10-30T01:08:00',0.70594,0.70594,0.70588,0.70589,74.59,0.70604,0.70604,0.70595,0.70599,58.87,False
'2018-10-30T01:09:00',0.70589,0.7059,0.70579,0.70589,118.34,0.70599,0.70599,0.70588,0.70599,82.1,True
'2018-10-30T01:10:00',0.7059,0.70599,0.70585,0.70599,64.83,0.70599,0.70608,0.70595,0.70608,56.68,True
'2018-10-30T01:11:00',0.706,0.70611,0.706,0.70601,84.58,0.70608,0.7062,0.70608,0.70611,75.02,False
'2018-10-30T01:12:00',0.70601,0.7061,0.70596,0.70602,103.51,0.70611,0.70619,0.70607,0.70612,100.66,False
'2018-10-30T01:13:00',0.70602,0.70606,0.70596,0.70604,139.31,0.70611,0.70616,0.70605,0.70614,132.96,True
'2018-10-30T01:14:00',0.70606,0.70639,0.70606,0.70633,180.43,0.70614,0.70649,0.70614,0.70643,173.51,True
'2018-10-30T01:15:00',0.70632,0.70641,0.70628,0.70638,137.23,0.70643,0.70648,0.70639,0.70648,168.6,False
'2018-10-30T01:16:00',0.70638,0.70638,0.70624,0.70625,103.58,0.70648,0.70648,0.70634,0.70635,129.71,False
'2018-10-30T01:17:00',0.70625,0.70635,0.70621,0.70634,126.04,0.70635,0.70645,0.70631,0.70644,113.35,False
'2018-10-30T01:18:00',0.70634,0.70634,0.70616,0.70618,127.31,0.70644,0.70644,0.70625,0.7063,119.45,False
'2018-10-30T01:19:00',0.70618,0.70625,0.70606,0.70625,94.22,0.70629,0.70635,0.70616,0.70635,85.98,True
'2018-10-30T01:20:00',0.70625,0.70629,0.70621,0.70627,66.03,0.70634,0.70639,0.7063,0.70637,80.28,True
'2018-10-30T01:21:00',0.70628,0.70638,0.70628,0.70636,77.07,0.70638,0.70648,0.70638,0.70646,82.9,True
'2018-10-30T01:22:00',0.70637,0.70648,0.70634,0.70647,101.5,0.70646,0.70657,0.70643,0.70656,93.32,True
'2018-10-30T01:23:00',0.70648,0.7066,0.70643,0.7066,140.27,0.70657,0.70669,0.70653,0.70669,117.6,True
'2018-10-30T01:24:00',0.70661,0.7067,0.7066,0.70664,86.41,0.70669,0.70679,0.70669,0.70674,114.05,False
'2018-10-30T01:25:00',0.70664,0.7067,0.70657,0.70665,109.94,0.70674,0.70679,0.70665,0.70675,129.8,False
'2018-10-30T01:26:00',0.70664,0.70665,0.70652,0.70665,154.84,0.70672,0.70674,0.70662,0.70674,134.62,True
'2018-10-30T01:27:00',0.70665,0.70672,0.70663,0.70665,119.6,0.70675,0.70682,0.70671,0.70675,118.21,True
'2018-10-30T01:28:00',0.70666,0.70674,0.70655,0.70665,132.39,0.70675,0.70683,0.70666,0.70676,185.57,False
'2018-10-30T01:29:00',0.70666,0.70666,0.70652,0.7066,101.67,0.70677,0.70677,0.70663,0.70676,132.06,True
'2018-10-30T01:30:00',0.70661,0.70666,0.70635,0.70662,177.09,0.70677,0.70679,0.70647,0.70672,151.95,True
'2018-10-30T01:31:00',0.70663,0.70674,0.7066,0.70667,122.91,0.70673,0.70684,0.70671,0.70678,127.14,True
'2018-10-30T01:32:00',0.70668,0.70677,0.7066,0.70665,112.23,0.70678,0.70688,0.70669,0.70675,99.3,True
'2018-10-30T01:33:00',0.70667,0.7068,0.70664,0.70679,99.33,0.70675,0.70689,0.70673,0.70689,82.41,False
'2018-10-30T01:34:00',0.70679,0.7068,0.70669,0.70669,55.74,0.70689,0.70689,0.70678,0.70679,42.26,False
'2018-10-30T01:35:00',0.7067,0.7067,0.70666,0.7067,68.66,0.70679,0.7068,0.70676,0.7068,84.77,True
'2018-10-30T01:36:00',0.70669,0.70676,0.70669,0.7067,56.09,0.70679,0.70686,0.70679,0.7068,74.8,False
'2018-10-30T01:37:00',0.7067,0.70672,0.70669,0.7067,49.45,0.7068,0.70682,0.70678,0.70681,69.39,False
'2018-10-30T01:38:00',0.70671,0.70671,0.70666,0.70668,75.24,0.70681,0.70681,0.70676,0.70678,98.67,False
'2018-10-30T01:39:00',0.70668,0.7067,0.7066,0.7066,55.38,0.70677,0.7068,0.7067,0.7067,76.39,False
'2018-10-30T01:40:00',0.7066,0.70666,0.7066,0.70663,64.87,0.70671,0.70675,0.7067,0.70673,36.41,True
'2018-10-30T01:41:00',0.70664,0.70674,0.70664,0.70669,80.38,0.70674,0.70684,0.70674,0.70678,80.08,True
'2018-10-30T01:42:00',0.70668,0.70679,0.70667,0.70674,108.36,0.70677,0.70688,0.70677,0.70684,107.72,True
'2018-10-30T01:43:00',0.70673,0.7068,0.70671,0.7068,61.1,0.70681,0.70689,0.7068,0.70689,43.65,True
'2018-10-30T01:44:00',0.7068,0.7069,0.70679,0.70685,72.18,0.7069,0.707,0.70689,0.70695,132.25,True
'2018-10-30T01:45:00',0.70684,0.70707,0.70684,0.70694,179.87,0.70694,0.70717,0.70694,0.70704,156.75,False
'2018-10-30T01:46:00',0.70694,0.707,0.70689,0.70697,129.98,0.70704,0.7071,0.70698,0.70708,113.73,True
'2018-10-30T01:47:00',0.70698,0.7071,0.70698,0.70709,109.49,0.70708,0.7072,0.70708,0.70718,88.36,True
'2018-10-30T01:48:00',0.70708,0.70711,0.70704,0.70709,82.28,0.70719,0.7072,0.70712,0.70719,72.31,True
'2018-10-30T01:49:00',0.70709,0.70715,0.70709,0.70711,134.59,0.70719,0.70724,0.70719,0.7072,102.94,False
'2018-10-30T01:50:00',0.7071,0.7071,0.70698,0.70699,63.87,0.7072,0.7072,0.70708,0.70709,72.07,False
'2018-10-30T01:51:00',0.70699,0.707,0.70686,0.70686,87.41,0.70709,0.70709,0.70696,0.70696,85.66,False
'2018-10-30T01:52:00',0.70686,0.70688,0.70672,0.70674,75.11,0.70696,0.70698,0.70682,0.70685,66.67,True
'2018-10-30T01:53:00',0.70675,0.70697,0.70675,0.70696,122.79,0.70684,0.70707,0.70684,0.70706,115.52,True
'2018-10-30T01:54:00',0.70696,0.707,0.70692,0.70697,122.68,0.70706,0.70711,0.70703,0.70706,147.35,False
'2018-10-30T01:55:00',0.70697,0.70697,0.70686,0.70689,148.7,0.70707,0.70707,0.70695,0.70699,142.2,False
'2018-10-30T01:56:00',0.70689,0.70696,0.70687,0.70695,113.3,0.70699,0.70706,0.70697,0.70705,102.07,True
'2018-10-30T01:57:00',0.70695,0.70698,0.70686,0.70686,122.12,0.70705,0.70708,0.70696,0.70696,98.88,True
'2018-10-30T01:58:00',0.70685,0.70699,0.70685,0.70699,87.89,0.70695,0.70707,0.70695,0.70707,92.89,True
'2018-10-30T01:59:00',0.70699,0.70699,0.7068,0.70683,125.42,0.70708,0.70708,0.7069,0.70692,136.02,True
'2018-10-30T02:00:00',0.70683,0.70708,0.70681,0.70701,186.88,0.70692,0.70717,0.70691,0.7071,159.35,True
'2018-10-30T02:01:00',0.707,0.70709,0.70696,0.70709,92.89,0.7071,0.70718,0.70706,0.70718,115.9,True
'2018-10-30T02:02:00',0.70708,0.70717,0.70699,0.70704,91.68,0.70718,0.70726,0.70709,0.70714,73.18,False
'2018-10-30T02:03:00',0.70706,0.70717,0.70704,0.70714,96.29,0.70714,0.70726,0.70713,0.70721,85.28,True
'2018-10-30T02:04:00',0.70712,0.70723,0.70712,0.7072,106.16,0.70722,0.70733,0.70722,0.70731,85.87,False
'2018-10-30T02:05:00',0.70719,0.7072,0.70704,0.7072,169.48,0.7073,0.7073,0.70715,0.7073,161.69,True
'2018-10-30T02:06:00',0.7072,0.70727,0.70716,0.70727,67.09,0.7073,0.70737,0.70727,0.70737,81.42,True
'2018-10-30T02:07:00',0.70728,0.70729,0.70724,0.70724,76.49,0.70738,0.70739,0.70734,0.70734,91.85,False
'2018-10-30T02:08:00',0.70725,0.70725,0.70706,0.70717,107.32,0.70734,0.70734,0.70716,0.70725,113.6,True
'2018-10-30T02:09:00',0.70717,0.70725,0.70714,0.70725,64.46,0.70727,0.70736,0.70725,0.70735,82.93,False
'2018-10-30T02:10:00',0.70725,0.70725,0.70717,0.70717,56.81,0.70735,0.70735,0.70727,0.70727,56.23,False
'2018-10-30T02:11:00',0.70717,0.7072,0.70715,0.70715,52.05,0.70727,0.7073,0.70724,0.70724,61.26,False
'2018-10-30T02:12:00',0.70714,0.70717,0.70711,0.70717,72.58,0.70724,0.70727,0.70721,0.70726,63.17,True
'2018-10-30T02:13:00',0.70717,0.70721,0.70714,0.70717,77.19,0.70727,0.70729,0.70724,0.70726,80.34,True
'2018-10-30T02:14:00',0.70717,0.70727,0.70717,0.70727,75.28,0.70727,0.70737,0.70727,0.70736,66.55,True
'2018-10-30T02:15:00',0.70727,0.7073,0.70718,0.70718,151.03,0.70736,0.7074,0.70727,0.70727,118.18,False
'2018-10-30T02:16:00',0.70717,0.7072,0.70692,0.70694,150.75,0.70727,0.70731,0.70702,0.70704,111.47,False
'2018-10-30T02:17:00',0.70693,0.707,0.70693,0.70697,110.82,0.70703,0.7071,0.70703,0.70707,104.21,True
'2018-10-30T02:18:00',0.70697,0.70703,0.70679,0.70698,170.29,0.70707,0.70712,0.7069,0.70708,162.42,False
'2018-10-30T02:19:00',0.70698,0.70698,0.70688,0.70696,133.1,0.70708,0.70708,0.70698,0.70706,144.11,True
'2018-10-30T02:20:00',0.70696,0.70725,0.70696,0.70725,133.75,0.70706,0.70734,0.70706,0.70734,138.24,True
'2018-10-30T02:21:00',0.70723,0.70731,0.7072,0.7072,106.61,0.70733,0.7074,0.7073,0.7073,137.36,False
'2018-10-30T02:22:00',0.7072,0.7072,0.70709,0.70719,121.99,0.70729,0.7073,0.7072,0.70729,136.8,True
'2018-10-30T02:23:00',0.7072,0.70723,0.70712,0.7072,101.18,0.70729,0.70732,0.70722,0.70731,93.06,True
'2018-10-30T02:24:00',0.70721,0.70729,0.70721,0.70728,151.77,0.70731,0.7074,0.70731,0.70738,103.02,True
'2018-10-30T02:25:00',0.70727,0.70743,0.70725,0.70741,179.24,0.70738,0.70752,0.70735,0.70751,108.37,False
'2018-10-30T02:26:00',0.7074,0.70742,0.70737,0.70739,132.38,0.7075,0.70752,0.70747,0.70748,108.64,True
'2018-10-30T02:27:00',0.70739,0.70754,0.70739,0.70748,141.83,0.70749,0.70763,0.70749,0.70758,132.82,False
'2018-10-30T02:28:00',0.70748,0.70752,0.70747,0.70752,102.18,0.70758,0.70761,0.70758,0.7076,104.58,True
'2018-10-30T02:29:00',0.70751,0.70759,0.70744,0.70759,170.46,0.7076,0.70769,0.70753,0.70769,135.05,True
'2018-10-30T02:30:00',0.70759,0.70761,0.70738,0.70747,140.37,0.70769,0.7077,0.70747,0.70758,117.67,False
'2018-10-30T02:31:00',0.70746,0.70746,0.70728,0.70729,109.69,0.70756,0.70756,0.70737,0.70739,114.92,False
'2018-10-30T02:32:00',0.70729,0.70735,0.70724,0.70731,90.25,0.70739,0.70745,0.70733,0.7074,71.88,False
'2018-10-30T02:33:00',0.70732,0.70734,0.70727,0.70727,70.0,0.70741,0.70744,0.70736,0.70737,79.24,True
'2018-10-30T02:34:00',0.70727,0.70736,0.70721,0.70721,120.77,0.70737,0.70746,0.70731,0.70731,106.82,False
'2018-10-30T02:35:00',0.70721,0.70722,0.7069,0.7069,105.49,0.70731,0.70732,0.707,0.707,127.55,False
'2018-10-30T02:36:00',0.70691,0.70701,0.7069,0.70696,119.22,0.707,0.7071,0.707,0.70706,105.23,False
'2018-10-30T02:37:00',0.70698,0.70699,0.70685,0.70697,140.41,0.70708,0.70709,0.70694,0.70707,144.95,True
'2018-10-30T02:38:00',0.70699,0.70711,0.70699,0.70711,83.31,0.70709,0.70721,0.70709,0.70721,88.74,True
'2018-10-30T02:39:00',0.70711,0.70717,0.70705,0.70716,185.31,0.7072,0.70727,0.70714,0.70726,114.64,True
'2018-10-30T02:40:00',0.70715,0.70732,0.70713,0.70731,95.26,0.70726,0.70741,0.70722,0.70741,104.69,False
'2018-10-30T02:41:00',0.70731,0.70731,0.70708,0.70711,126.93,0.70741,0.70741,0.70717,0.70721,146.05,False
'2018-10-30T02:42:00',0.7071,0.70728,0.7071,0.70717,152.87,0.7072,0.70737,0.7072,0.70727,150.99,False
'2018-10-30T02:43:00',0.70717,0.70722,0.70712,0.70712,121.44,0.70727,0.70731,0.7072,0.70722,115.38,False
'2018-10-30T02:44:00',0.70712,0.70717,0.70711,0.70716,97.49,0.7072,0.70728,0.7072,0.70725,82.72,True
'2018-10-30T02:45:00',0.70714,0.70724,0.70712,0.70718,117.72,0.70725,0.70733,0.70722,0.70728,121.13,False
'2018-10-30T02:46:00',0.70718,0.70719,0.70695,0.70699,156.23,0.70728,0.70729,0.70704,0.70708,135.26,False
'2018-10-30T02:47:00',0.707,0.707,0.70695,0.707,98.67,0.70709,0.70711,0.70705,0.7071,103.99,False
'2018-10-30T02:48:00',0.70699,0.707,0.70686,0.70692,117.83,0.70709,0.70711,0.70695,0.70701,101.18,False
'2018-10-30T02:49:00',0.70692,0.70695,0.70688,0.70689,121.66,0.70701,0.70703,0.70697,0.70699,97.61,False
'2018-10-30T02:50:00',0.70688,0.70692,0.70688,0.70691,83.51,0.70699,0.70702,0.70697,0.707,57.44,True
'2018-10-30T02:51:00',0.70691,0.707,0.70691,0.70698,76.17,0.707,0.7071,0.707,0.7071,68.24,True
'2018-10-30T02:52:00',0.70698,0.70701,0.70694,0.70701,91.43,0.70709,0.7071,0.70704,0.70709,91.5,True
'2018-10-30T02:53:00',0.70701,0.70703,0.70699,0.70701,22.56,0.7071,0.70711,0.70708,0.7071,32.49,True
'2018-10-30T02:54:00',0.70701,0.7072,0.70701,0.7072,49.6,0.70709,0.7073,0.70709,0.7073,60.41,True
'2018-10-30T02:55:00',0.7072,0.70721,0.70709,0.70709,48.89,0.7073,0.7073,0.7072,0.7072,64.54,True
'2018-10-30T02:56:00',0.70709,0.70724,0.70709,0.7071,98.69,0.70719,0.70732,0.70719,0.7072,96.93,False
'2018-10-30T02:57:00',0.7071,0.70712,0.70703,0.70703,103.9,0.7072,0.70722,0.70711,0.70711,97.46,False
'2018-10-30T02:58:00',0.70703,0.70711,0.70702,0.7071,91.58,0.70712,0.70721,0.7071,0.7072,92.82,True
'2018-10-30T02:59:00',0.7071,0.7072,0.7071,0.70717,117.67,0.7072,0.7073,0.70719,0.70726,105.18,False
'2018-10-30T03:00:00',0.70717,0.70718,0.70692,0.70694,126.06,0.70725,0.70727,0.70701,0.70703,136.15,False
'2018-10-30T03:01:00',0.70693,0.70699,0.70687,0.70688,150.75,0.70703,0.70709,0.70697,0.70698,187.26,True
'2018-10-30T03:02:00',0.70688,0.70702,0.70688,0.707,85.54,0.70698,0.70711,0.70698,0.7071,84.99,True
'2018-10-30T03:03:00',0.70698,0.70721,0.70698,0.70715,114.87,0.70709,0.7073,0.70707,0.70726,118.17,False
'2018-10-30T03:04:00',0.70713,0.70719,0.70711,0.70716,91.29,0.70723,0.70728,0.70721,0.70725,101.72,True
'2018-10-30T03:05:00',0.70716,0.70721,0.70713,0.70718,78.56,0.70725,0.70729,0.70723,0.70727,116.12,True
'2018-10-30T03:06:00',0.70718,0.70729,0.70718,0.70719,102.86,0.70728,0.70738,0.70726,0.70729,145.61,False
'2018-10-30T03:07:00',0.7072,0.70728,0.70719,0.70721,68.15,0.70728,0.70736,0.70728,0.7073,96.31,False
'2018-10-30T03:08:00',0.70722,0.70722,0.70717,0.70718,42.7,0.70729,0.7073,0.70727,0.70728,43.35,False
'2018-10-30T03:09:00',0.70718,0.7072,0.70699,0.70699,71.42,0.70728,0.70728,0.70708,0.70708,80.07,False
'2018-10-30T03:10:00',0.70698,0.70705,0.70695,0.70701,72.42,0.70708,0.70714,0.70705,0.7071,92.57,False
'2018-10-30T03:11:00',0.707,0.70703,0.70693,0.70701,114.76,0.70709,0.70713,0.70704,0.70711,131.26,True
'2018-10-30T03:12:00',0.70701,0.70709,0.70698,0.70708,111.77,0.7071,0.70719,0.70706,0.70717,103.29,True
'2018-10-30T03:13:00',0.70707,0.70709,0.70706,0.70709,67.65,0.70717,0.7072,0.70716,0.7072,41.07,True
'2018-10-30T03:14:00',0.70709,0.70715,0.70701,0.70709,142.98,0.70713,0.70725,0.70711,0.70719,111.52,False
'2018-10-30T03:15:00',0.70709,0.70709,0.70697,0.707,102.72,0.70718,0.70719,0.70704,0.7071,141.77,True
'2018-10-30T03:16:00',0.70702,0.70711,0.70699,0.70702,109.76,0.70711,0.70721,0.70708,0.70712,114.89,True
'2018-10-30T03:17:00',0.70702,0.70712,0.70698,0.70712,111.87,0.70711,0.70722,0.70708,0.70722,131.63,True
'2018-10-30T03:18:00',0.70712,0.70713,0.70709,0.70711,90.44,0.70722,0.70723,0.70719,0.70721,86.41,False
'2018-10-30T03:19:00',0.70711,0.70711,0.70699,0.70702,101.16,0.70721,0.70721,0.7071,0.70712,92.66,True
'2018-10-30T03:20:00',0.70702,0.70712,0.70702,0.70712,60.23,0.70712,0.70721,0.70712,0.70721,56.63,False
'2018-10-30T03:21:00',0.70711,0.70711,0.70708,0.70711,73.43,0.70721,0.70721,0.70717,0.70721,59.78,False
'2018-10-30T03:22:00',0.7071,0.7071,0.70702,0.70703,83.64,0.70721,0.70721,0.70712,0.70713,74.71,False
'2018-10-30T03:23:00',0.70703,0.70704,0.70692,0.70697,82.04,0.70712,0.70713,0.70701,0.70707,75.72,False
'2018-10-30T03:24:00',0.70697,0.70697,0.70684,0.70687,47.2,0.70708,0.70708,0.70693,0.70696,51.29,True
'2018-10-30T03:25:00',0.70689,0.70701,0.70687,0.70701,104.68,0.70699,0.70711,0.70695,0.70711,119.27,True
'2018-10-30T03:26:00',0.70701,0.70707,0.707,0.70703,81.03,0.70711,0.70716,0.70709,0.70713,74.95,True
'2018-10-30T03:27:00',0.70703,0.70722,0.70703,0.70722,78.9,0.70713,0.70732,0.70712,0.70732,55.47,True
'2018-10-30T03:28:00',0.70722,0.70722,0.70714,0.70718,90.45,0.70731,0.70733,0.70724,0.70728,114.77,False
'2018-10-30T03:29:00',0.70718,0.70718,0.70708,0.70713,84.95,0.70727,0.70729,0.70718,0.70722,78.85,True
'2018-10-30T03:30:00',0.70713,0.70741,0.70712,0.7074,110.47,0.70722,0.70751,0.70721,0.70751,93.56,True
'2018-10-30T03:31:00',0.70741,0.70794,0.70741,0.70794,177.73,0.7075,0.70803,0.7075,0.70802,165.89,True
'2018-10-30T03:32:00',0.70792,0.70819,0.70787,0.70819,221.38,0.70802,0.70829,0.70797,0.70829,177.89,True
'2018-10-30T03:33:00',0.70817,0.70846,0.70808,0.70842,209.02,0.70824,0.70855,0.70817,0.70852,241.12,True
'2018-10-30T03:34:00',0.70842,0.70893,0.70839,0.70874,205.15,0.70852,0.70903,0.70849,0.70884,208.53,True
'2018-10-30T03:35:00',0.70871,0.70947,0.70871,0.70939,251.82,0.7088,0.70956,0.7088,0.70948,254.98,True
'2018-10-30T03:36:00',0.70938,0.70949,0.70928,0.70936,181.79,0.70945,0.7096,0.70938,0.70946,212.55,False
'2018-10-30T03:37:00',0.70936,0.70936,0.70917,0.70921,141.98,0.70946,0.70946,0.70927,0.70931,175.35,True
'2018-10-30T03:38:00',0.70924,0.70939,0.70914,0.70936,156.36,0.70933,0.70947,0.70925,0.70943,168.49,True
'2018-10-30T03:39:00',0.70936,0.7095,0.70926,0.70927,109.35,0.70944,0.7096,0.70936,0.70937,98.46,False
'2018-10-30T03:40:00',0.70927,0.70948,0.70921,0.70921,118.81,0.70938,0.70957,0.70931,0.70931,168.1,False
'2018-10-30T03:41:00',0.70921,0.70937,0.70915,0.70916,140.04,0.70931,0.70947,0.70925,0.70927,152.44,False
'2018-10-30T03:42:00',0.70916,0.70925,0.70906,0.7091,106.07,0.70928,0.70935,0.70917,0.7092,103.93,True
'2018-10-30T03:43:00',0.7091,0.70931,0.7091,0.70926,162.0,0.70921,0.70941,0.70921,0.70935,148.94,True
'2018-10-30T03:44:00',0.70925,0.70932,0.70915,0.70916,170.92,0.70934,0.70941,0.70925,0.70925,119.72,False
'2018-10-30T03:45:00',0.70916,0.70927,0.70916,0.7092,135.98,0.70925,0.70937,0.70925,0.7093,98.42,False
'2018-10-30T03:46:00',0.70922,0.70922,0.70898,0.70901,104.89,0.7093,0.70932,0.70907,0.7091,115.31,False
'2018-10-30T03:47:00',0.70899,0.70908,0.70896,0.70902,125.45,0.70908,0.70918,0.70904,0.7091,104.9,False
'2018-10-30T03:48:00',0.709,0.70904,0.70895,0.70896,78.63,0.70909,0.70912,0.70905,0.70906,78.44,True
'2018-10-30T03:49:00',0.70897,0.70912,0.70897,0.70908,164.0,0.70907,0.70921,0.70907,0.70918,128.1,False
'2018-10-30T03:50:00',0.70908,0.70909,0.70899,0.70902,143.21,0.70919,0.70919,0.70909,0.70912,114.91,False
'2018-10-30T03:51:00',0.70902,0.70903,0.70885,0.70885,143.47,0.70912,0.70912,0.70893,0.70895,124.22,False
'2018-10-30T03:52:00',0.70885,0.70886,0.70875,0.70875,102.12,0.70895,0.70895,0.70885,0.70885,66.05,True
'2018-10-30T03:53:00',0.70876,0.70888,0.70872,0.70885,100.39,0.70885,0.70897,0.7088,0.70895,69.14,False
'2018-10-30T03:54:00',0.70885,0.70887,0.70869,0.70869,92.87,0.70894,0.70896,0.70877,0.70878,93.95,False
'2018-10-30T03:55:00',0.70869,0.70883,0.70868,0.70872,111.17,0.70878,0.70891,0.70878,0.70882,108.39,False
'2018-10-30T03:56:00',0.70873,0.7088,0.70873,0.70879,140.5,0.70883,0.7089,0.70883,0.70889,139.23,True
'2018-10-30T03:57:00',0.70879,0.70891,0.70869,0.70871,180.41,0.70889,0.709,0.70879,0.70881,159.87,False
'2018-10-30T03:58:00',0.70871,0.70878,0.70865,0.70868,135.27,0.7088,0.70888,0.70875,0.70877,150.45,False
'2018-10-30T03:59:00',0.70868,0.70877,0.70866,0.70866,80.01,0.70878,0.70887,0.70875,0.70875,91.53,True
'2018-10-30T04:00:00',0.70866,0.70879,0.70866,0.70879,112.31,0.70876,0.70889,0.70876,0.70889,123.83,True
'2018-10-30T04:01:00',0.7088,0.70884,0.70869,0.70878,131.2,0.7089,0.70894,0.70878,0.70887,117.98,False
'2018-10-30T04:02:00',0.70878,0.7088,0.70873,0.70877,72.18,0.70886,0.70889,0.70881,0.70887,87.42,True
'2018-10-30T04:03:00',0.70877,0.70884,0.7087,0.70884,109.73,0.70887,0.70893,0.70878,0.70893,105.92,True
'2018-10-30T04:04:00',0.70884,0.70892,0.70882,0.70885,121.83,0.70893,0.70901,0.7089,0.70894,93.85,False
'2018-10-30T04:05:00',0.70886,0.70892,0.70886,0.70888,73.86,0.70896,0.70901,0.70896,0.70898,90.7,False
'2018-10-30T04:06:00',0.70889,0.70891,0.70882,0.70887,69.59,0.70898,0.70901,0.70892,0.70898,89.75,False
'2018-10-30T04:07:00',0.70886,0.70886,0.70871,0.70874,110.49,0.70897,0.70897,0.70881,0.70884,88.93,False
'2018-10-30T04:08:00',0.70876,0.70877,0.70865,0.70865,118.74,0.70884,0.70887,0.70872,0.70875,97.01,False
'2018-10-30T04:09:00',0.70864,0.70868,0.70861,0.70867,120.84,0.70875,0.70877,0.7087,0.70877,102.98,True
'2018-10-30T04:10:00',0.70867,0.70869,0.7086,0.70861,85.25,0.70877,0.70878,0.70869,0.7087,78.93,False
'2018-10-30T04:11:00',0.70861,0.70863,0.70857,0.7086,100.05,0.7087,0.70872,0.70866,0.7087,95.27,True
'2018-10-30T04:12:00',0.70862,0.70864,0.70853,0.70853,91.48,0.7087,0.70873,0.70862,0.70862,99.12,False
'2018-10-30T04:13:00',0.70853,0.70855,0.70852,0.70854,89.69,0.70861,0.70865,0.70861,0.70865,56.73,True
'2018-10-30T04:14:00',0.70854,0.70868,0.70853,0.7086,74.49,0.70865,0.70877,0.70864,0.7087,105.75,True
'2018-10-30T04:15:00',0.7086,0.70868,0.70857,0.70859,120.74,0.7087,0.70878,0.70865,0.70869,123.44,False
'2018-10-30T04:16:00',0.7086,0.70864,0.70859,0.70864,89.13,0.7087,0.70874,0.7087,0.70874,82.45,True
'2018-10-30T04:17:00',0.70863,0.70877,0.7086,0.70872,139.38,0.70873,0.70886,0.7087,0.70881,131.72,False
'2018-10-30T04:18:00',0.70871,0.70877,0.70868,0.70871,59.35,0.70881,0.70885,0.70878,0.70882,58.4,False
'2018-10-30T04:19:00',0.70871,0.70873,0.70867,0.70871,82.48,0.7088,0.70882,0.70877,0.70881,61.63,False
'2018-10-30T04:20:00',0.70871,0.70871,0.70863,0.70863,44.23,0.7088,0.7088,0.70872,0.70872,45.35,False
'2018-10-30T04:21:00',0.70863,0.70863,0.70852,0.70853,45.26,0.70872,0.70872,0.70862,0.70863,43.46,False
'2018-10-30T04:22:00',0.70853,0.7086,0.70852,0.70853,80.97,0.70863,0.7087,0.7086,0.70861,49.0,False
'2018-10-30T04:23:00',0.70853,0.70854,0.70845,0.70848,86.87,0.70863,0.70864,0.70854,0.70856,85.23,False
'2018-10-30T04:24:00',0.70848,0.70852,0.70841,0.70841,94.4,0.70856,0.7086,0.7085,0.7085,72.34,True
'2018-10-30T04:25:00',0.70841,0.70859,0.70841,0.70859,47.93,0.7085,0.70869,0.70849,0.70869,61.9,False
'2018-10-30T04:26:00',0.70859,0.70859,0.70854,0.70854,30.65,0.70868,0.70868,0.70863,0.70864,46.56,False
'2018-10-30T04:27:00',0.70854,0.70856,0.70851,0.70853,37.24,0.70864,0.70865,0.70861,0.70863,61.23,True
'2018-10-30T04:28:00',0.70853,0.70862,0.70853,0.70861,46.38,0.70863,0.70872,0.70863,0.70871,46.12,False
'2018-10-30T04:29:00',0.70861,0.70861,0.70853,0.70859,63.37,0.7087,0.7087,0.70863,0.70869,46.85,True
'2018-10-30T04:30:00',0.70858,0.70874,0.70858,0.70873,42.53,0.70869,0.70885,0.70869,0.70883,62.3,True
'2018-10-30T04:31:00',0.70879,0.70881,0.70869,0.7087,104.98,0.70884,0.7089,0.7088,0.7088,136.53,False
'2018-10-30T04:32:00',0.70871,0.70873,0.7086,0.70866,82.78,0.70882,0.70882,0.70871,0.70876,81.91,False
'2018-10-30T04:33:00',0.70868,0.70869,0.7086,0.70862,66.57,0.70877,0.70879,0.70868,0.70871,62.53,False
'2018-10-30T04:34:00',0.70863,0.70863,0.70854,0.70856,61.31,0.70872,0.70872,0.70864,0.70866,47.49,False
'2018-10-30T04:35:00',0.70856,0.70858,0.70851,0.70852,145.74,0.70866,0.70869,0.7086,0.70862,93.88,True
'2018-10-30T04:36:00',0.70853,0.70863,0.70853,0.70861,88.88,0.70863,0.70872,0.70863,0.70869,68.45,True
'2018-10-30T04:37:00',0.70859,0.70868,0.70852,0.70865,136.53,0.70868,0.70878,0.70861,0.70876,113.57,False
'2018-10-30T04:38:00',0.70867,0.70867,0.70862,0.70864,74.05,0.70876,0.70877,0.7087,0.70873,77.17,True
'2018-10-30T04:39:00',0.70864,0.70874,0.70853,0.70859,87.62,0.70873,0.70883,0.70862,0.70867,96.48,False
'2018-10-30T04:40:00',0.70859,0.7086,0.70846,0.70848,75.99,0.70868,0.7087,0.70854,0.70856,95.68,False
'2018-10-30T04:41:00',0.70848,0.70858,0.70848,0.70858,45.13,0.70856,0.70868,0.70856,0.70867,56.03,True
'2018-10-30T04:42:00',0.70858,0.70858,0.70856,0.70857,51.11,0.70867,0.70869,0.70865,0.70868,63.06,False
'2018-10-30T04:43:00',0.70856,0.70856,0.70837,0.70848,111.96,0.70867,0.70867,0.70848,0.70856,98.03,False
'2018-10-30T04:44:00',0.70846,0.70851,0.70844,0.7085,70.92,0.70855,0.7086,0.70853,0.70859,81.14,True
'2018-10-30T04:45:00',0.7085,0.70855,0.70843,0.70853,61.84,0.70859,0.70863,0.70851,0.70863,75.21,True
'2018-10-30T04:46:00',0.70855,0.70863,0.70854,0.70855,71.63,0.70863,0.70872,0.70861,0.70865,88.31,False
'2018-10-30T04:47:00',0.70854,0.7086,0.70853,0.70857,75.33,0.70864,0.7087,0.70863,0.70866,73.47,True
'2018-10-30T04:48:00',0.70858,0.70863,0.70858,0.70859,74.83,0.70866,0.70872,0.70866,0.70869,57.25,True
'2018-10-30T04:49:00',0.70859,0.70863,0.70859,0.70863,39.16,0.70869,0.70873,0.70869,0.70873,28.09,True
'2018-10-30T04:50:00',0.70863,0.70864,0.70859,0.70859,61.92,0.70872,0.70874,0.70869,0.70869,46.7,False
'2018-10-30T04:51:00',0.70859,0.70859,0.70852,0.70853,68.62,0.70868,0.70868,0.7086,0.70862,47.91,False
'2018-10-30T04:52:00',0.70853,0.70853,0.70849,0.7085,60.79,0.70861,0.70863,0.70858,0.7086,31.93,True
'2018-10-30T04:53:00',0.70852,0.70853,0.70847,0.70849,64.25,0.70861,0.70864,0.70857,0.70858,90.01,True
'2018-10-30T04:54:00',0.70849,0.70855,0.70849,0.70854,44.58,0.70859,0.70863,0.70859,0.70863,56.49,True
'2018-10-30T04:55:00',0.70854,0.70855,0.70851,0.70853,40.56,0.70863,0.70864,0.7086,0.70861,63.35,False
'2018-10-30T04:56:00',0.70853,0.70854,0.70851,0.70853,44.77,0.70862,0.70863,0.7086,0.70862,41.96,True
'2018-10-30T04:57:00',0.70854,0.70865,0.70854,0.70864,30.82,0.70862,0.70874,0.70862,0.70872,41.8,True
'2018-10-30T04:58:00',0.70864,0.70894,0.70864,0.70883,93.45,0.70873,0.70902,0.70872,0.70892,98.96,False
'2018-10-30T04:59:00',0.70882,0.70883,0.70871,0.70876,88.92,0.70891,0.70891,0.70879,0.70884,113.33,False
'2018-10-30T05:00:00',0.70874,0.70881,0.70873,0.70875,50.72,0.70883,0.70889,0.70882,0.70883,81.39,True
'2018-10-30T05:01:00',0.70875,0.70884,0.70874,0.70874,79.36,0.70884,0.70893,0.70883,0.70883,120.51,False
'2018-10-30T05:02:00',0.70873,0.70874,0.70863,0.7087,91.75,0.70881,0.70883,0.70873,0.70879,129.24,False
'2018-10-30T05:03:00',0.7087,0.70871,0.70863,0.70864,64.86,0.70879,0.70879,0.70872,0.70873,71.1,False
'2018-10-30T05:04:00',0.70863,0.70864,0.70862,0.70863,50.76,0.70874,0.70874,0.70872,0.70873,62.02,True
'2018-10-30T05:05:00',0.70863,0.70874,0.70851,0.70851,81.65,0.70873,0.70884,0.70858,0.70859,119.95,False
'2018-10-30T05:06:00',0.70851,0.70851,0.70841,0.70842,37.92,0.70858,0.70858,0.70849,0.70852,51.78,False
'2018-10-30T05:07:00',0.70841,0.70843,0.70833,0.70837,73.08,0.70851,0.70852,0.70842,0.70847,87.01,False
'2018-10-30T05:08:00',0.70837,0.70839,0.70836,0.70836,58.77,0.70847,0.70848,0.70846,0.70846,46.92,False
'2018-10-30T05:09:00',0.70837,0.70838,0.70831,0.70832,46.62,0.70847,0.70848,0.7084,0.70842,51.1,True
'2018-10-30T05:10:00',0.70832,0.70843,0.70831,0.70843,82.95,0.70842,0.70853,0.70841,0.70852,101.6,True
'2018-10-30T05:11:00',0.70843,0.70845,0.70837,0.70838,59.28,0.70852,0.70855,0.70847,0.70847,45.42,True
'2018-10-30T05:12:00',0.70839,0.70849,0.70838,0.70849,38.56,0.70847,0.70859,0.70847,0.70859,42.74,True
'2018-10-30T05:13:00',0.70849,0.70854,0.70849,0.70852,89.04,0.70859,0.70863,0.70858,0.70863,73.01,True
'2018-10-30T05:14:00',0.70853,0.70855,0.70852,0.70854,38.3,0.70863,0.70863,0.70863,0.70863,40.6,True
'2018-10-30T05:15:00',0.70854,0.70868,0.70854,0.70862,87.31,0.70864,0.70878,0.70864,0.70872,109.9,False
'2018-10-30T05:16:00',0.7086,0.70864,0.70857,0.70862,95.6,0.7087,0.70875,0.70867,0.70871,101.45,False
'2018-10-30T05:17:00',0.70862,0.70864,0.70861,0.70862,63.65,0.70871,0.70873,0.70871,0.70872,52.72,True
'2018-10-30T05:18:00',0.70862,0.70865,0.7086,0.70863,22.31,0.70872,0.70875,0.7087,0.70874,38.61,False
'2018-10-30T05:19:00',0.70863,0.70865,0.70863,0.70863,40.78,0.70874,0.70875,0.70873,0.70873,50.55,True
'2018-10-30T05:20:00',0.7087,0.70873,0.7087,0.70872,28.4,0.70875,0.70883,0.70875,0.70882,32.89,False
'2018-10-30T05:21:00',0.70872,0.70873,0.70869,0.70872,56.4,0.70882,0.70883,0.7088,0.7088,47.12,True
'2018-10-30T05:22:00',0.70872,0.70874,0.70859,0.7086,69.86,0.7088,0.70884,0.70869,0.70871,75.8,False
'2018-10-30T05:23:00',0.7086,0.7086,0.70859,0.7086,21.98,0.7087,0.7087,0.70869,0.7087,14.35,True
'2018-10-30T05:24:00',0.7086,0.70863,0.70859,0.70862,53.51,0.7087,0.70872,0.70869,0.70871,47.18,False
'2018-10-30T05:25:00',0.70861,0.70863,0.70861,0.70863,24.11,0.70871,0.70872,0.70871,0.70872,27.16,True
'2018-10-30T05:26:00',0.70862,0.7089,0.70862,0.70887,80.03,0.70872,0.70898,0.70872,0.70897,72.12,True
'2018-10-30T05:27:00',0.70887,0.70898,0.70882,0.70891,130.62,0.70897,0.70907,0.70893,0.70901,112.17,False
'2018-10-30T05:28:00',0.7089,0.70892,0.70885,0.70885,38.03,0.70901,0.70901,0.70895,0.70895,37.49,False
'2018-10-30T05:29:00',0.70886,0.70892,0.70886,0.70888,82.87,0.70896,0.70901,0.70896,0.70898,60.65,False
'2018-10-30T05:30:00',0.70887,0.70888,0.70879,0.70885,97.2,0.70896,0.70897,0.70889,0.70895,74.46,True
'2018-10-30T05:31:00',0.70884,0.70895,0.70881,0.7089,72.13,0.70894,0.70902,0.7089,0.709,63.92,True
'2018-10-30T05:32:00',0.70891,0.70898,0.7089,0.70897,62.05,0.709,0.70907,0.709,0.70906,66.12,True
'2018-10-30T05:33:00',0.70896,0.70914,0.70894,0.70914,59.23,0.70905,0.70923,0.70905,0.70923,70.19,False
'2018-10-30T05:34:00',0.70913,0.70914,0.70908,0.7091,52.77,0.70922,0.70922,0.70917,0.70918,75.44,False
'2018-10-30T05:35:00',0.7091,0.70912,0.70893,0.70893,65.19,0.70919,0.70919,0.70901,0.70901,86.55,False
'2018-10-30T05:36:00',0.70891,0.70892,0.70887,0.70889,78.38,0.70901,0.70902,0.70897,0.70899,71.83,False
'2018-10-30T05:37:00',0.70888,0.70888,0.70881,0.70885,85.88,0.70898,0.70898,0.70891,0.70893,77.36,False
'2018-10-30T05:38:00',0.70886,0.70886,0.70881,0.70882,29.48,0.70895,0.70895,0.70891,0.70891,31.83,False
'2018-10-30T05:39:00',0.70882,0.70882,0.70882,0.70882,21.85,0.70892,0.70892,0.70889,0.70889,34.46,True
'2018-10-30T05:40:00',0.7088,0.70896,0.7088,0.70895,40.64,0.70889,0.70904,0.70889,0.70904,28.82,True
'2018-10-30T05:41:00',0.70894,0.70902,0.70885,0.70902,50.41,0.70904,0.70911,0.70893,0.70911,53.74,False
'2018-10-30T05:42:00',0.70902,0.70902,0.70873,0.7088,85.73,0.70911,0.70911,0.70882,0.7089,61.82,False
'2018-10-30T05:43:00',0.7088,0.7088,0.70867,0.70868,81.83,0.7089,0.7089,0.70877,0.70879,47.68,False
'2018-10-30T05:44:00',0.70868,0.70872,0.70868,0.70869,50.17,0.70879,0.70881,0.70877,0.70879,37.67,False
'2018-10-30T05:45:00',0.70869,0.70872,0.70868,0.70871,39.63,0.70877,0.70881,0.70876,0.70879,37.06,True
'2018-10-30T05:46:00',0.70871,0.70873,0.70871,0.70872,49.18,0.7088,0.70882,0.7088,0.70882,26.19,True
'2018-10-30T05:47:00',0.70872,0.70892,0.70872,0.70892,41.2,0.70882,0.709,0.70881,0.709,49.51,False
'2018-10-30T05:48:00',0.70891,0.70891,0.70882,0.70884,44.9,0.70902,0.70902,0.70892,0.70892,66.53,True
'2018-10-30T05:49:00',0.70884,0.70926,0.70884,0.70924,50.22,0.70893,0.70935,0.70893,0.70932,81.05,False
'2018-10-30T05:50:00',0.70924,0.70925,0.70909,0.70914,58.97,0.70933,0.70934,0.70917,0.70924,80.79,False
'2018-10-30T05:51:00',0.70914,0.70915,0.70911,0.70913,60.62,0.70923,0.70924,0.70921,0.70924,100.04,True
'2018-10-30T05:52:00',0.70913,0.70921,0.70912,0.70921,37.12,0.70923,0.7093,0.70922,0.7093,64.79,True
'2018-10-30T05:53:00',0.70921,0.70931,0.70915,0.70927,60.9,0.70932,0.70941,0.70925,0.70936,86.24,True
'2018-10-30T05:54:00',0.70927,0.70935,0.70927,0.70932,46.69,0.70936,0.70944,0.70936,0.70941,79.99,False
'2018-10-30T05:55:00',0.70932,0.70932,0.70909,0.70909,76.44,0.70937,0.7094,0.70918,0.70918,99.93,False
'2018-10-30T05:56:00',0.70908,0.70922,0.70908,0.7092,103.2,0.70919,0.70932,0.70919,0.70932,90.44,True
'2018-10-30T05:57:00',0.7092,0.70922,0.70912,0.70918,123.67,0.70932,0.70933,0.70923,0.70927,121.27,False
'2018-10-30T05:58:00',0.70917,0.70917,0.70905,0.70907,65.35,0.70927,0.70927,0.70916,0.70917,84.75,False
'2018-10-30T05:59:00',0.70908,0.70911,0.70902,0.70911,98.15,0.70917,0.70922,0.70913,0.70922,98.45,True
'2018-10-30T06:00:00',0.70913,0.70915,0.70907,0.70908,114.54,0.70923,0.70924,0.70917,0.70917,130.48,True
'2018-10-30T06:01:00',0.70907,0.70923,0.70902,0.70923,108.29,0.70916,0.70934,0.70911,0.70934,93.12,True
'2018-10-30T06:02:00',0.70924,0.70935,0.70915,0.70934,140.25,0.70935,0.70945,0.70924,0.70943,190.33,True
'2018-10-30T06:03:00',0.70934,0.7094,0.70927,0.70934,159.89,0.70943,0.70949,0.70936,0.70944,165.52,True
'2018-10-30T06:04:00',0.70934,0.70943,0.70933,0.70942,109.56,0.70944,0.70953,0.70942,0.70952,85.12,True
'2018-10-30T06:05:00',0.70943,0.70944,0.7094,0.70942,76.26,0.70952,0.70954,0.7095,0.70953,85.39,True
'2018-10-30T06:06:00',0.70942,0.70945,0.70933,0.70944,88.11,0.70953,0.70953,0.70942,0.70953,99.87,True
'2018-10-30T06:07:00',0.70944,0.70956,0.7094,0.70949,68.25,0.70953,0.70965,0.70949,0.70959,134.94,False
'2018-10-30T06:08:00',0.70949,0.70954,0.70942,0.70943,71.52,0.70959,0.70964,0.70952,0.70952,99.5,False
'2018-10-30T06:09:00',0.70943,0.70943,0.7094,0.7094,40.43,0.70953,0.70954,0.7095,0.7095,47.34,False
'2018-10-30T06:10:00',0.70941,0.70942,0.70922,0.70922,92.93,0.70951,0.70952,0.70933,0.70933,119.47,False
'2018-10-30T06:11:00',0.70921,0.70929,0.70921,0.70922,125.49,0.70933,0.7094,0.7093,0.70933,127.4,False
'2018-10-30T06:12:00',0.70922,0.70922,0.70912,0.7092,142.89,0.70932,0.70933,0.70923,0.70931,148.9,False
'2018-10-30T06:13:00',0.7092,0.7092,0.70906,0.70906,126.42,0.70931,0.70931,0.70916,0.70916,119.57,False
'2018-10-30T06:14:00',0.70906,0.70909,0.70905,0.70907,89.09,0.70916,0.7092,0.70915,0.70917,82.73,True
'2018-10-30T06:15:00',0.70907,0.70911,0.70903,0.70911,34.05,0.70914,0.7092,0.70912,0.7092,54.41,True
'2018-10-30T06:16:00',0.7091,0.70913,0.70904,0.7091,35.3,0.70919,0.70922,0.70914,0.70919,47.86,True
'2018-10-30T06:17:00',0.7091,0.7092,0.70908,0.70919,56.61,0.70917,0.70929,0.70917,0.70929,66.05,False
'2018-10-30T06:18:00',0.70919,0.70919,0.70906,0.70911,86.11,0.70927,0.70927,0.70915,0.70921,89.33,True
'2018-10-30T06:19:00',0.7091,0.70929,0.7091,0.70929,150.56,0.7092,0.70941,0.70918,0.7094,134.41,False
'2018-10-30T06:20:00',0.70928,0.70928,0.70921,0.70923,132.97,0.70938,0.70938,0.70931,0.70933,117.82,False
'2018-10-30T06:21:00',0.70922,0.70923,0.70918,0.70922,66.51,0.70932,0.70934,0.70928,0.70934,70.5,True
'2018-10-30T06:22:00',0.70922,0.70924,0.7092,0.70923,100.05,0.70933,0.70934,0.70931,0.70934,94.63,True
'2018-10-30T06:23:00',0.70923,0.70925,0.70918,0.70922,99.91,0.70933,0.70934,0.70928,0.70932,130.11,False
'2018-10-30T06:24:00',0.70923,0.70923,0.70909,0.70911,123.23,0.70933,0.70933,0.70918,0.70922,105.96,False
'2018-10-30T06:25:00',0.7091,0.70912,0.709,0.70908,81.77,0.70919,0.70923,0.7091,0.70919,74.23,False
'2018-10-30T06:26:00',0.70909,0.70912,0.70902,0.70902,59.44,0.70919,0.70922,0.70911,0.70912,73.22,False
'2018-10-30T06:27:00',0.70902,0.70903,0.70898,0.70902,86.18,0.70912,0.70913,0.70908,0.70912,76.01,True
'2018-10-30T06:28:00',0.70902,0.70913,0.709,0.70908,112.28,0.70912,0.70923,0.7091,0.70918,126.81,False
'2018-10-30T06:29:00',0.70908,0.70908,0.70901,0.70901,92.26,0.70916,0.70916,0.70909,0.7091,49.79,True
'2018-10-30T06:30:00',0.70901,0.70908,0.70901,0.70908,81.19,0.70909,0.70918,0.70909,0.70917,57.44,True
'2018-10-30T06:31:00',0.70908,0.70909,0.70897,0.709,90.66,0.70918,0.70918,0.70906,0.7091,71.98,True
'2018-10-30T06:32:00',0.709,0.70909,0.70898,0.70908,60.85,0.7091,0.70919,0.70907,0.70919,75.01,False
'2018-10-30T06:33:00',0.70908,0.70908,0.70892,0.70892,119.45,0.70919,0.70919,0.70902,0.70902,160.02,False
'2018-10-30T06:34:00',0.70891,0.70891,0.70879,0.70884,117.58,0.709,0.70901,0.70887,0.70893,103.82,True
'2018-10-30T06:35:00',0.70887,0.70893,0.70887,0.70892,45.48,0.70896,0.70903,0.70894,0.70902,50.26,True
'2018-10-30T06:36:00',0.70892,0.70893,0.70892,0.70893,80.05,0.70902,0.70904,0.70901,0.70903,50.81,True
'2018-10-30T06:37:00',0.70894,0.70913,0.70893,0.70913,92.25,0.70903,0.70923,0.70903,0.70923,70.81,True
'2018-10-30T06:38:00',0.70913,0.70914,0.70901,0.70901,97.94,0.70923,0.70923,0.70909,0.70912,125.37,False
'2018-10-30T06:39:00',0.70901,0.70904,0.70899,0.70904,38.57,0.70912,0.70914,0.70908,0.70914,61.78,False
'2018-10-30T06:40:00',0.70904,0.70904,0.70894,0.70895,45.11,0.70914,0.70914,0.70903,0.70903,36.88,False
'2018-10-30T06:41:00',0.70895,0.70895,0.70894,0.70894,34.95,0.70902,0.70903,0.709,0.70903,77.95,True
'2018-10-30T06:42:00',0.70895,0.70899,0.70894,0.70894,21.68,0.70903,0.70909,0.70903,0.70904,47.28,False
'2018-10-30T06:43:00',0.70895,0.70895,0.70894,0.70894,22.82,0.70903,0.70904,0.70903,0.70903,26.76,False
'2018-10-30T06:44:00',0.70894,0.70895,0.70894,0.70894,8.37,0.70903,0.70904,0.70902,0.70904,13.77,True
'2018-10-30T06:45:00',0.70895,0.70903,0.70894,0.70903,51.7,0.70904,0.70914,0.70904,0.70914,55.66,True
'2018-10-30T06:46:00',0.70903,0.70913,0.70903,0.70912,78.04,0.70914,0.70922,0.70912,0.70922,56.31,True
'2018-10-30T06:47:00',0.70911,0.70913,0.70909,0.70913,83.95,0.70922,0.70923,0.70919,0.70923,93.44,True
'2018-10-30T06:48:00',0.70916,0.70921,0.70907,0.70909,98.67,0.70924,0.70931,0.70918,0.7092,133.1,False
'2018-10-30T06:49:00',0.7091,0.70912,0.70898,0.70898,63.07,0.7092,0.70922,0.70907,0.70907,71.98,False
'2018-10-30T06:50:00',0.709,0.70905,0.709,0.70905,23.19,0.70908,0.70914,0.70908,0.70914,14.14,True
'2018-10-30T06:51:00',0.70904,0.70914,0.70904,0.70914,32.31,0.70914,0.70922,0.70914,0.70922,51.67,False
'2018-10-30T06:52:00',0.70911,0.70911,0.709,0.709,61.58,0.70922,0.70922,0.70909,0.70909,64.93,True
'2018-10-30T06:53:00',0.709,0.70921,0.70899,0.70919,96.3,0.70907,0.70931,0.70907,0.70928,100.53,False
'2018-10-30T06:54:00',0.70917,0.70918,0.70901,0.70903,78.76,0.70928,0.70928,0.70911,0.70912,101.21,False
'2018-10-30T06:55:00',0.70903,0.70912,0.70901,0.70909,89.14,0.70912,0.70921,0.70912,0.7092,95.34,True
'2018-10-30T06:56:00',0.7091,0.70913,0.70906,0.70906,80.45,0.70919,0.70921,0.70913,0.70913,60.2,False
'2018-10-30T06:57:00',0.70906,0.70906,0.70892,0.70895,33.89,0.70913,0.70913,0.70901,0.70903,73.97,False
'2018-10-30T06:58:00',0.70894,0.70894,0.70884,0.70886,79.1,0.70902,0.70902,0.70893,0.70895,78.07,False
'2018-10-30T06:59:00',0.70886,0.70892,0.70883,0.7089,67.68,0.70895,0.70902,0.70893,0.70899,62.07,True
'2018-10-30T07:00:00',0.7089,0.70895,0.70883,0.70894,101.14,0.709,0.70904,0.70893,0.70904,90.93,False
'2018-10-30T07:01:00',0.70894,0.70894,0.70891,0.70894,50.66,0.70904,0.70904,0.70901,0.70904,65.27,False
'2018-10-30T07:02:00',0.70894,0.70894,0.7088,0.70885,71.98,0.70904,0.70904,0.70889,0.70895,87.14,False
'2018-10-30T07:03:00',0.7089,0.70891,0.70872,0.70874,115.19,0.70898,0.709,0.70881,0.70883,94.39,False
'2018-10-30T07:04:00',0.70874,0.7088,0.70869,0.70872,128.24,0.70884,0.70888,0.70878,0.70882,151.74,False
'2018-10-30T07:05:00',0.70872,0.70872,0.70853,0.7086,111.8,0.70881,0.70881,0.70863,0.7087,104.46,True
'2018-10-30T07:06:00',0.70861,0.70874,0.70861,0.70874,86.43,0.7087,0.70884,0.7087,0.70884,65.88,True
'2018-10-30T07:07:00',0.70874,0.70882,0.70869,0.70882,139.2,0.70882,0.70892,0.70878,0.70892,105.55,True
'2018-10-30T07:08:00',0.70882,0.70895,0.7088,0.70892,84.38,0.70891,0.70903,0.7089,0.70901,103.52,True
'2018-10-30T07:09:00',0.70892,0.70902,0.70892,0.70902,36.12,0.70901,0.70912,0.70901,0.70912,30.2,True
'2018-10-30T07:10:00',0.70902,0.70913,0.70901,0.70909,111.51,0.70912,0.70922,0.70911,0.70919,132.32,False
'2018-10-30T07:11:00',0.70908,0.70908,0.70896,0.70899,87.46,0.70919,0.70919,0.70905,0.70908,77.02,False
'2018-10-30T07:12:00',0.709,0.70901,0.70891,0.70897,108.83,0.7091,0.7091,0.70901,0.70908,86.91,False
'2018-10-30T07:13:00',0.70897,0.70897,0.70891,0.70892,55.94,0.70907,0.70907,0.70901,0.70901,70.4,True
'2018-10-30T07:14:00',0.70891,0.70903,0.70891,0.70903,97.53,0.70901,0.70913,0.70901,0.70913,79.08,False
'2018-10-30T07:15:00',0.70903,0.70903,0.70898,0.70903,45.86,0.70911,0.70913,0.70908,0.70911,55.73,True
'2018-10-30T07:16:00',0.70903,0.70908,0.70901,0.70908,33.12,0.70911,0.70917,0.7091,0.70917,74.23,True
'2018-10-30T07:17:00',0.7091,0.7091,0.70896,0.70897,35.44,0.70918,0.70918,0.70905,0.70907,49.74,False
'2018-10-30T07:18:00',0.70897,0.70903,0.70894,0.70903,85.62,0.70907,0.70912,0.70903,0.70912,109.84,True
'2018-10-30T07:19:00',0.70904,0.70913,0.70904,0.70913,53.56,0.70913,0.70923,0.70913,0.70922,57.94,False
'2018-10-30T07:20:00',0.70913,0.70913,0.70904,0.70904,57.47,0.70922,0.70923,0.70913,0.70913,82.54,False
'2018-10-30T07:21:00',0.70903,0.70903,0.70892,0.70892,58.88,0.70913,0.70913,0.70902,0.70902,93.49,False
'2018-10-30T07:22:00',0.70892,0.70894,0.7089,0.7089,50.28,0.70903,0.70903,0.70899,0.709,85.01,True
'2018-10-30T07:23:00',0.7089,0.709,0.7089,0.7089,57.66,0.70899,0.70909,0.70899,0.70899,50.93,False
'2018-10-30T07:24:00',0.7089,0.7089,0.70886,0.70889,96.67,0.70899,0.70899,0.70893,0.70899,69.3,True
'2018-10-30T07:25:00',0.70889,0.7089,0.7087,0.7087,85.25,0.70899,0.709,0.7088,0.7088,99.15,False
'2018-10-30T07:26:00',0.7087,0.7088,0.7087,0.7088,98.78,0.7088,0.7089,0.7088,0.70887,75.15,True
'2018-10-30T07:27:00',0.70881,0.70881,0.7087,0.70876,44.33,0.70888,0.70889,0.7088,0.70885,46.19,False
'2018-10-30T07:28:00',0.70875,0.70875,0.70868,0.70868,34.58,0.70884,0.70884,0.70877,0.70877,41.77,False
'2018-10-30T07:29:00',0.70867,0.70871,0.70867,0.7087,63.47,0.70876,0.7088,0.70876,0.7088,54.71,True
'2018-10-30T07:30:00',0.70869,0.70871,0.7086,0.7086,128.14,0.70879,0.70881,0.7087,0.7087,95.91,False
'2018-10-30T07:31:00',0.7086,0.70869,0.7086,0.70869,58.67,0.7087,0.70877,0.7087,0.70877,38.29,True
'2018-10-30T07:32:00',0.70869,0.70869,0.70863,0.70863,43.18,0.70877,0.70878,0.7087,0.70873,41.56,False
'2018-10-30T07:33:00',0.70863,0.70864,0.7086,0.70864,54.07,0.70873,0.70874,0.70869,0.70873,42.49,True
'2018-10-30T07:34:00',0.70863,0.70869,0.70862,0.70869,84.44,0.70874,0.70879,0.70872,0.70878,97.99,True
'2018-10-30T07:35:00',0.70868,0.70873,0.70866,0.70866,70.28,0.70877,0.70883,0.70874,0.70874,57.28,True
'2018-10-30T07:36:00',0.70866,0.70876,0.70866,0.70873,72.31,0.70874,0.70886,0.70874,0.70883,81.22,False
'2018-10-30T07:37:00',0.70873,0.70875,0.70872,0.70872,35.62,0.70883,0.70884,0.70882,0.70882,26.59,True
'2018-10-30T07:38:00',0.70872,0.70894,0.70872,0.70894,48.55,0.70882,0.70902,0.70882,0.70902,53.69,True
'2018-10-30T07:39:00',0.70892,0.70895,0.70885,0.70885,45.93,0.70903,0.70903,0.70892,0.70893,59.09,True
'2018-10-30T07:40:00',0.70885,0.70895,0.70885,0.70895,60.15,0.70895,0.70904,0.70895,0.70904,87.58,False
'2018-10-30T07:41:00',0.70895,0.70895,0.70894,0.70895,19.46,0.70903,0.70904,0.70902,0.70904,37.49,False
'2018-10-30T07:42:00',0.70893,0.70893,0.70891,0.70891,45.13,0.70903,0.70903,0.709,0.70901,40.04,False
'2018-10-30T07:43:00',0.70891,0.70891,0.70879,0.70879,89.16,0.70901,0.70901,0.70887,0.70888,78.44,False
'2018-10-30T07:44:00',0.70879,0.70883,0.70875,0.70883,89.63,0.70888,0.70892,0.70883,0.70892,74.89,True
'2018-10-30T07:45:00',0.70883,0.70892,0.70882,0.70892,85.65,0.70892,0.70902,0.70892,0.70901,76.05,True
'2018-10-30T07:46:00',0.70892,0.70897,0.7089,0.70897,81.4,0.70902,0.70906,0.709,0.70906,79.18,True
'2018-10-30T07:47:00',0.70897,0.70903,0.7089,0.7089,85.0,0.70907,0.70913,0.70899,0.70899,66.09,False
'2018-10-30T07:48:00',0.70896,0.70901,0.70891,0.70893,61.58,0.709,0.70908,0.709,0.70901,39.22,False
'2018-10-30T07:49:00',0.70894,0.70894,0.7089,0.70891,55.08,0.70901,0.70902,0.70898,0.709,38.73,True
'2018-10-30T07:50:00',0.70891,0.70898,0.70891,0.70896,56.48,0.709,0.70908,0.709,0.70905,43.4,False
'2018-10-30T07:51:00',0.70896,0.70898,0.70888,0.70889,57.54,0.70905,0.70907,0.70898,0.70899,37.86,False
'2018-10-30T07:52:00',0.70889,0.70889,0.70885,0.70887,58.93,0.70899,0.70899,0.70894,0.70896,42.77,True
'2018-10-30T07:53:00',0.70887,0.7089,0.7088,0.7089,82.08,0.70897,0.70899,0.70889,0.70899,67.35,True
'2018-10-30T07:54:00',0.70891,0.70901,0.70891,0.70901,27.44,0.70901,0.70911,0.70901,0.70911,39.36,False
'2018-10-30T07:55:00',0.70901,0.70901,0.70899,0.70899,42.78,0.7091,0.7091,0.70908,0.70909,70.24,False
'2018-10-30T07:56:00',0.70899,0.70899,0.70897,0.70898,56.78,0.70909,0.70909,0.70906,0.70908,54.59,False
'2018-10-30T07:57:00',0.70898,0.70898,0.70891,0.70893,70.57,0.70908,0.70908,0.70901,0.70903,73.96,True
'2018-10-30T07:58:00',0.70893,0.70909,0.70893,0.70908,74.56,0.70903,0.70919,0.70903,0.70919,56.49,True
'2018-10-30T07:59:00',0.70908,0.70927,0.70908,0.70927,91.05,0.70916,0.70937,0.70916,0.70936,55.34,False
'2018-10-30T08:00:00',0.70926,0.70927,0.7092,0.70924,89.83,0.70936,0.70936,0.7093,0.70933,78.22,True
'2018-10-30T08:01:00',0.70922,0.70955,0.70919,0.70955,120.68,0.70929,0.70964,0.70928,0.70964,133.35,True
'2018-10-30T08:02:00',0.70955,0.70976,0.70954,0.70974,101.69,0.70965,0.70985,0.70963,0.70983,136.92,True
'2018-10-30T08:03:00',0.70975,0.70998,0.70971,0.70984,230.91,0.70983,0.71007,0.7098,0.70993,262.95,False
'2018-10-30T08:04:00',0.70984,0.70984,0.70972,0.70974,181.83,0.70991,0.70992,0.7098,0.70981,145.25,False
'2018-10-30T08:05:00',0.70972,0.70981,0.70952,0.70979,145.67,0.70982,0.7099,0.70963,0.70989,143.67,True
'2018-10-30T08:06:00',0.7098,0.70984,0.70962,0.70962,83.59,0.70991,0.70993,0.70972,0.70973,109.05,False
'2018-10-30T08:07:00',0.70962,0.70969,0.70958,0.70966,72.67,0.70972,0.70978,0.70969,0.70976,81.61,False
'2018-10-30T08:08:00',0.70964,0.70964,0.70949,0.70959,68.7,0.70974,0.70974,0.70958,0.70968,77.57,False
'2018-10-30T08:09:00',0.70958,0.70962,0.70954,0.70958,88.03,0.70968,0.70972,0.70964,0.70968,83.4,False
'2018-10-30T08:10:00',0.70957,0.70957,0.70944,0.70948,114.92,0.70964,0.70964,0.70953,0.70959,149.51,False
'2018-10-30T08:11:00',0.70949,0.70955,0.70941,0.70943,96.18,0.7096,0.70965,0.7095,0.70952,99.02,True
'2018-10-30T08:12:00',0.70943,0.70956,0.70936,0.70952,136.71,0.70952,0.70966,0.70947,0.70964,138.76,True
'2018-10-30T08:13:00',0.70952,0.70964,0.7095,0.70963,117.4,0.70961,0.70974,0.70961,0.70973,159.95,True
'2018-10-30T08:14:00',0.70963,0.70965,0.70934,0.70943,147.84,0.70972,0.70974,0.70944,0.70953,172.97,False
'2018-10-30T08:15:00',0.70943,0.70951,0.70937,0.70938,98.16,0.70955,0.7096,0.70946,0.70948,137.63,False
'2018-10-30T08:16:00',0.70937,0.70943,0.7093,0.70933,157.69,0.70947,0.70952,0.7094,0.70942,166.31,False
'2018-10-30T08:17:00',0.70933,0.70933,0.70923,0.70929,121.41,0.70942,0.70942,0.70933,0.70939,130.38,False
'2018-10-30T08:18:00',0.7093,0.7093,0.70912,0.70912,125.12,0.7094,0.7094,0.70922,0.70922,96.43,True
'2018-10-30T08:19:00',0.70912,0.70934,0.70911,0.70928,197.33,0.70922,0.70943,0.7092,0.70939,152.56,True
'2018-10-30T08:20:00',0.70929,0.70935,0.70922,0.7093,184.18,0.7094,0.70945,0.70933,0.70939,214.98,False
'2018-10-30T08:21:00',0.7093,0.7093,0.70912,0.70919,201.47,0.70939,0.70939,0.70921,0.70928,137.06,False
'2018-10-30T08:22:00',0.70918,0.70919,0.70915,0.70918,84.05,0.70928,0.70928,0.70923,0.70928,50.22,True
'2018-10-30T08:23:00',0.70918,0.70927,0.70918,0.70923,121.36,0.70928,0.70936,0.70928,0.70932,60.34,False
'2018-10-30T08:24:00',0.70923,0.70923,0.70907,0.70909,139.21,0.70932,0.70933,0.70914,0.7092,106.64,False
'2018-10-30T08:25:00',0.70909,0.70913,0.70896,0.70912,210.6,0.70918,0.70923,0.70904,0.70922,142.85,True
'2018-10-30T08:26:00',0.70912,0.70914,0.70909,0.70911,143.05,0.70922,0.70924,0.70918,0.70921,160.94,False
'2018-10-30T08:27:00',0.70912,0.70913,0.70905,0.70912,163.46,0.70922,0.70924,0.70915,0.70922,219.2,False
'2018-10-30T08:28:00',0.70913,0.70913,0.70903,0.70912,186.36,0.70923,0.70923,0.70912,0.70921,174.8,True
'2018-10-30T08:29:00',0.70912,0.70928,0.70909,0.70927,157.31,0.70921,0.70937,0.70917,0.70937,159.07,True
'2018-10-30T08:30:00',0.7093,0.70931,0.70918,0.70923,173.26,0.7094,0.70941,0.70927,0.70933,174.73,False
'2018-10-30T08:31:00',0.70923,0.70929,0.70913,0.70913,98.61,0.70932,0.7094,0.70924,0.70924,83.92,False
'2018-10-30T08:32:00',0.70912,0.70915,0.70898,0.70899,204.35,0.70923,0.70925,0.70908,0.7091,175.45,False
'2018-10-30T08:33:00',0.70898,0.70903,0.7089,0.70891,170.52,0.70909,0.70912,0.70899,0.709,131.07,False
'2018-10-30T08:34:00',0.70894,0.70902,0.7089,0.70901,131.68,0.709,0.70912,0.70898,0.7091,101.28,False
'2018-10-30T08:35:00',0.709,0.70902,0.7089,0.70892,178.43,0.7091,0.70912,0.70899,0.709,126.2,False
'2018-10-30T08:36:00',0.70893,0.70893,0.70888,0.7089,88.44,0.70902,0.70902,0.70896,0.70899,84.12,True
'2018-10-30T08:37:00',0.70889,0.709,0.70888,0.70899,69.89,0.70897,0.70909,0.70897,0.70909,63.81,True
'2018-10-30T08:38:00',0.70898,0.70904,0.70895,0.709,104.37,0.70907,0.70913,0.70903,0.70909,142.51,False
'2018-10-30T08:39:00',0.709,0.70901,0.70892,0.709,96.87,0.70908,0.7091,0.70901,0.7091,149.83,True
'2018-10-30T08:40:00',0.70902,0.70913,0.70899,0.70909,118.06,0.70911,0.70922,0.70908,0.70918,130.94,True
'2018-10-30T08:41:00',0.70909,0.70914,0.70907,0.70914,89.26,0.70919,0.70922,0.70916,0.70921,67.97,False
'2018-10-30T08:42:00',0.70913,0.70914,0.70906,0.70912,80.99,0.70921,0.70922,0.70913,0.70921,67.92,False
'2018-10-30T08:43:00',0.70912,0.70914,0.70908,0.70912,80.87,0.70919,0.70922,0.70915,0.70922,75.28,True
'2018-10-30T08:44:00',0.70912,0.70914,0.70908,0.70912,76.86,0.70922,0.70923,0.70917,0.70921,73.84,False
'2018-10-30T08:45:00',0.70911,0.70913,0.70908,0.70911,83.34,0.7092,0.70923,0.70917,0.7092,71.86,True
'2018-10-30T08:46:00',0.70909,0.70914,0.70907,0.70908,96.11,0.70918,0.70922,0.70916,0.70917,94.55,False
'2018-10-30T08:47:00',0.70908,0.70908,0.70896,0.70897,131.79,0.70916,0.70916,0.70905,0.70907,113.77,False
'2018-10-30T08:48:00',0.70896,0.70898,0.70887,0.70887,93.88,0.70905,0.70907,0.70896,0.70896,75.03,False
'2018-10-30T08:49:00',0.70888,0.7089,0.70876,0.70881,82.32,0.70897,0.709,0.70885,0.7089,75.45,False
'2018-10-30T08:50:00',0.70881,0.70881,0.70867,0.70872,126.15,0.7089,0.7089,0.70876,0.70879,103.21,False
'2018-10-30T08:51:00',0.70873,0.70874,0.70868,0.7087,56.18,0.7088,0.70882,0.70877,0.7088,84.7,True
'2018-10-30T08:52:00',0.70872,0.7089,0.70871,0.7088,72.58,0.7088,0.70899,0.7088,0.70888,105.9,False
'2018-10-30T08:53:00',0.7088,0.7088,0.70858,0.70866,85.41,0.70887,0.70888,0.70867,0.70874,71.81,True
'2018-10-30T08:54:00',0.70867,0.70884,0.70864,0.70883,113.76,0.70876,0.70893,0.70873,0.70892,154.43,True
'2018-10-30T08:55:00',0.70884,0.7089,0.70878,0.70878,96.76,0.70891,0.70899,0.70887,0.70887,93.9,False
'2018-10-30T08:56:00',0.7088,0.70883,0.70877,0.70878,77.89,0.70889,0.70892,0.70887,0.70888,69.4,False
'2018-10-30T08:57:00',0.70878,0.7088,0.70878,0.7088,66.39,0.70889,0.70889,0.70887,0.70889,43.04,True
'2018-10-30T08:58:00',0.70879,0.70881,0.70872,0.70881,86.52,0.70888,0.70891,0.70882,0.70891,69.38,True
'2018-10-30T08:59:00',0.70883,0.70889,0.70869,0.70878,172.85,0.70892,0.70899,0.7088,0.70889,156.75,False
'2018-10-30T09:00:00',0.70879,0.70888,0.70873,0.70881,137.17,0.70891,0.70897,0.70881,0.70892,140.85,True
'2018-10-30T09:01:00',0.7088,0.70893,0.7088,0.70889,94.82,0.70888,0.70903,0.70888,0.70899,117.12,True
'2018-10-30T09:02:00',0.70889,0.70903,0.70886,0.70889,104.16,0.70898,0.70912,0.70895,0.70899,103.65,False
'2018-10-30T09:03:00',0.70889,0.70897,0.70886,0.7089,81.03,0.70898,0.70905,0.70894,0.70898,80.15,False
'2018-10-30T09:04:00',0.70891,0.70892,0.70887,0.70889,60.72,0.70899,0.709,0.70896,0.70897,86.78,False
'2018-10-30T09:05:00',0.70888,0.70889,0.70881,0.70881,57.72,0.70897,0.70897,0.7089,0.70891,57.97,False
'2018-10-30T09:06:00',0.70882,0.70888,0.70869,0.70881,118.29,0.70891,0.70895,0.70878,0.70889,140.28,True
'2018-10-30T09:07:00',0.70881,0.70894,0.70881,0.70884,96.8,0.7089,0.70902,0.7089,0.70893,132.65,False
'2018-10-30T09:08:00',0.70884,0.70885,0.70863,0.70864,74.73,0.70892,0.70892,0.70873,0.70873,68.75,False
'2018-10-30T09:09:00',0.70865,0.70871,0.70861,0.70861,144.39,0.70873,0.70882,0.7087,0.70872,178.42,False
'2018-10-30T09:10:00',0.70863,0.70863,0.70847,0.70847,129.16,0.70871,0.70872,0.70855,0.70856,147.78,False
'2018-10-30T09:11:00',0.70846,0.7086,0.70846,0.70859,124.61,0.70856,0.70869,0.70855,0.70868,123.61,False
'2018-10-30T09:12:00',0.7086,0.7086,0.70852,0.70859,79.15,0.70869,0.70869,0.70861,0.70868,66.02,True
'2018-10-30T09:13:00',0.70859,0.7087,0.70852,0.7087,80.73,0.70867,0.70879,0.7086,0.70879,90.07,False
'2018-10-30T09:14:00',0.70868,0.7087,0.7085,0.7085,91.05,0.70878,0.70878,0.70858,0.70859,84.89,False
'2018-10-30T09:15:00',0.70851,0.70854,0.70845,0.70848,102.19,0.70859,0.70862,0.70852,0.70856,112.89,True
'2018-10-30T09:16:00',0.70846,0.70858,0.70844,0.70857,133.08,0.70854,0.70866,0.70852,0.70865,150.57,False
'2018-10-30T09:17:00',0.70855,0.70856,0.70849,0.70853,83.55,0.70864,0.70864,0.70857,0.70861,147.39,True
'2018-10-30T09:18:00',0.70854,0.70864,0.70851,0.70863,79.98,0.70861,0.70873,0.70859,0.70872,117.86,True
'2018-10-30T09:19:00',0.70864,0.70874,0.70859,0.70872,118.43,0.70872,0.70883,0.70868,0.7088,162.0,True
'2018-10-30T09:20:00',0.70871,0.70881,0.70868,0.70881,92.01,0.7088,0.7089,0.70877,0.7089,99.1,True
'2018-10-30T09:21:00',0.70881,0.70882,0.70871,0.70871,93.03,0.7089,0.70892,0.7088,0.7088,95.96,True
'2018-10-30T09:22:00',0.70871,0.70892,0.70868,0.70888,146.63,0.7088,0.70901,0.70877,0.70898,127.37,True
'2018-10-30T09:23:00',0.70888,0.7091,0.70886,0.70902,132.03,0.70897,0.7092,0.70894,0.70911,102.99,False
'2018-10-30T09:24:00',0.70902,0.70902,0.70895,0.70898,132.14,0.7091,0.7091,0.70905,0.70906,112.53,False
'2018-10-30T09:25:00',0.70896,0.70899,0.70889,0.7089,135.44,0.70905,0.70908,0.70898,0.709,112.16,False
'2018-10-30T09:26:00',0.7089,0.70897,0.7089,0.70892,103.39,0.709,0.70906,0.70898,0.70901,82.64,True
'2018-10-30T09:27:00',0.70892,0.70913,0.7089,0.70912,111.16,0.709,0.70922,0.709,0.70921,94.31,True
'2018-10-30T09:28:00',0.70913,0.70931,0.70911,0.70923,101.31,0.7092,0.7094,0.7092,0.70931,126.27,True
'2018-10-30T09:29:00',0.70923,0.70944,0.70923,0.70943,70.59,0.70931,0.70952,0.7093,0.70951,107.01,False
'2018-10-30T09:30:00',0.70942,0.70942,0.70932,0.70933,53.94,0.70951,0.70952,0.70941,0.70941,79.85,False
'2018-10-30T09:31:00',0.70933,0.70934,0.70932,0.70932,37.52,0.70942,0.70943,0.7094,0.70942,34.1,True
'2018-10-30T09:32:00',0.70934,0.70955,0.70934,0.70955,91.27,0.70942,0.70963,0.70942,0.70963,110.86,True
'2018-10-30T09:33:00',0.70956,0.70963,0.70951,0.70952,108.21,0.70963,0.70973,0.70959,0.7096,107.19,False
'2018-10-30T09:34:00',0.70951,0.70951,0.7094,0.7094,127.19,0.70959,0.7096,0.70949,0.70949,57.91,False
'2018-10-30T09:35:00',0.70941,0.7095,0.70937,0.70939,138.46,0.7095,0.7096,0.70945,0.70946,58.55,False
'2018-10-30T09:36:00',0.70938,0.70939,0.70935,0.70937,155.1,0.70946,0.70947,0.7094,0.70946,87.2,True
'2018-10-30T09:37:00',0.70937,0.70941,0.70934,0.70934,72.12,0.70945,0.70948,0.70941,0.70941,65.05,True
'2018-10-30T09:38:00',0.70936,0.70942,0.70936,0.70937,99.51,0.70944,0.70951,0.70944,0.70945,97.13,False
'2018-10-30T09:39:00',0.70937,0.70942,0.70937,0.70937,78.9,0.70946,0.70951,0.70945,0.70946,55.05,True
'2018-10-30T09:40:00',0.70938,0.70948,0.70938,0.7094,107.66,0.70946,0.70957,0.70946,0.70948,72.99,True
'2018-10-30T09:41:00',0.70938,0.7095,0.70937,0.70949,131.97,0.70948,0.70958,0.70944,0.70957,114.49,True
'2018-10-30T09:42:00',0.70949,0.70951,0.70938,0.70938,108.56,0.70957,0.7096,0.70946,0.70946,69.25,False
'2018-10-30T09:43:00',0.70938,0.7094,0.70927,0.7093,115.7,0.70947,0.70948,0.70935,0.70939,76.18,False
'2018-10-30T09:44:00',0.70929,0.70932,0.7092,0.7092,104.35,0.70939,0.7094,0.70928,0.70931,94.66,True
'2018-10-30T09:45:00',0.7092,0.70933,0.7092,0.70932,158.14,0.70931,0.70942,0.7093,0.7094,173.37,True
'2018-10-30T09:46:00',0.70932,0.70934,0.70919,0.70921,134.64,0.70941,0.70943,0.70928,0.70931,122.68,False
'2018-10-30T09:47:00',0.70921,0.70924,0.70917,0.70919,84.99,0.7093,0.70932,0.70925,0.70928,91.33,True
'2018-10-30T09:48:00',0.70919,0.70934,0.70918,0.70932,76.95,0.70926,0.70942,0.70926,0.70941,123.86,True
'2018-10-30T09:49:00',0.70933,0.70943,0.70922,0.70922,90.06,0.70941,0.70952,0.70931,0.70931,149.33,False
'2018-10-30T09:50:00',0.70922,0.70924,0.70916,0.70918,106.58,0.70931,0.70933,0.70926,0.70926,115.09,False
'2018-10-30T09:51:00',0.70917,0.70922,0.7091,0.70921,82.8,0.70926,0.70932,0.70919,0.70932,95.53,False
'2018-10-30T09:52:00',0.70921,0.70921,0.70909,0.70909,39.71,0.70931,0.70931,0.70917,0.70917,49.83,False
'2018-10-30T09:53:00',0.70909,0.70909,0.70899,0.709,52.99,0.70918,0.7092,0.70909,0.70909,62.45,False
'2018-10-30T09:54:00',0.70901,0.70902,0.70894,0.70897,53.16,0.70909,0.70911,0.70903,0.70906,46.27,False
'2018-10-30T09:55:00',0.70897,0.70897,0.70884,0.70891,104.2,0.70907,0.70907,0.70892,0.709,88.12,False
'2018-10-30T09:56:00',0.7089,0.7089,0.70881,0.70887,83.32,0.70899,0.70899,0.70889,0.70895,78.25,False
'2018-10-30T09:57:00',0.70886,0.70889,0.70881,0.70882,58.41,0.70895,0.70897,0.7089,0.7089,67.94,True
'2018-10-30T09:58:00',0.70883,0.70899,0.70883,0.70899,141.63,0.70892,0.70908,0.70892,0.70908,141.26,False
'2018-10-30T09:59:00',0.70899,0.70899,0.70888,0.70898,146.32,0.70907,0.70908,0.70897,0.70907,148.83,False
'2018-10-30T10:00:00',0.70898,0.70898,0.70878,0.70883,174.97,0.70908,0.70908,0.70887,0.70891,193.61,True
'2018-10-30T10:01:00',0.70883,0.70904,0.70879,0.70902,170.61,0.70892,0.70913,0.70886,0.70912,151.27,True
'2018-10-30T10:02:00',0.70902,0.70906,0.70901,0.70902,130.28,0.70912,0.70915,0.70911,0.70911,239.06,False
'2018-10-30T10:03:00',0.70901,0.70901,0.70881,0.70881,124.9,0.7091,0.7091,0.7089,0.7089,142.29,False
'2018-10-30T10:04:00',0.70881,0.70882,0.70875,0.70877,142.65,0.70889,0.70892,0.70882,0.70885,88.64,True
'2018-10-30T10:05:00',0.70878,0.70888,0.70878,0.70881,103.86,0.70886,0.70897,0.70886,0.70889,94.7,True
'2018-10-30T10:06:00',0.70881,0.7089,0.70879,0.7088,119.4,0.70888,0.70898,0.70887,0.70889,99.0,False
'2018-10-30T10:07:00',0.70879,0.70883,0.70876,0.7088,139.15,0.70888,0.70893,0.70885,0.70888,100.86,False
'2018-10-30T10:08:00',0.70878,0.7088,0.70871,0.70877,138.11,0.70887,0.70889,0.70881,0.70886,87.71,True
'2018-10-30T10:09:00',0.70878,0.70884,0.70878,0.70878,90.87,0.70887,0.70892,0.70887,0.70887,99.93,False
'2018-10-30T10:10:00',0.70879,0.70883,0.70874,0.7088,80.12,0.70887,0.70892,0.70882,0.70888,95.71,False
'2018-10-30T10:11:00',0.7088,0.70882,0.70872,0.70876,114.96,0.70888,0.7089,0.70882,0.70886,87.92,False
'2018-10-30T10:12:00',0.70879,0.7088,0.70876,0.70879,66.86,0.70886,0.70889,0.70885,0.70888,64.98,True
'2018-10-30T10:13:00',0.70878,0.70881,0.70872,0.70874,87.45,0.70887,0.70889,0.70881,0.70882,117.44,True
'2018-10-30T10:14:00',0.70872,0.70882,0.70872,0.70874,135.8,0.70881,0.70891,0.70881,0.70881,99.86,False
'2018-10-30T10:15:00',0.70873,0.70877,0.70868,0.70868,104.47,0.70881,0.70885,0.70876,0.70876,77.23,False
'2018-10-30T10:16:00',0.70868,0.7087,0.70858,0.70868,98.94,0.70876,0.70877,0.70867,0.70876,122.43,False
'2018-10-30T10:17:00',0.70868,0.70868,0.70857,0.70862,87.57,0.70876,0.70877,0.70866,0.70871,149.5,True
'2018-10-30T10:18:00',0.70861,0.70874,0.70861,0.70872,85.29,0.7087,0.70883,0.7087,0.70882,80.74,False
'2018-10-30T10:19:00',0.70872,0.70874,0.70863,0.70868,84.09,0.70881,0.70882,0.70873,0.70876,57.29,False
'2018-10-30T10:20:00',0.70868,0.70872,0.70867,0.70868,99.5,0.70876,0.70882,0.70876,0.70878,110.28,False
'2018-10-30T10:21:00',0.70869,0.70869,0.70856,0.70861,135.21,0.70878,0.70878,0.70865,0.70871,158.52,False
'2018-10-30T10:22:00',0.70861,0.70867,0.70857,0.70861,146.15,0.70871,0.70877,0.70866,0.7087,161.52,True
'2018-10-30T10:23:00',0.70862,0.7088,0.70861,0.70877,148.49,0.7087,0.70889,0.7087,0.70886,166.96,False
'2018-10-30T10:24:00',0.70874,0.70879,0.70867,0.70871,141.31,0.70883,0.70888,0.70876,0.7088,182.56,False
'2018-10-30T10:25:00',0.70871,0.70871,0.70857,0.70867,190.92,0.7088,0.7088,0.70866,0.70877,214.74,True
'2018-10-30T10:26:00',0.70868,0.70882,0.70868,0.70879,148.6,0.70876,0.70891,0.70876,0.70888,164.49,False
'2018-10-30T10:27:00',0.70879,0.70881,0.70867,0.70878,113.14,0.70888,0.70889,0.70876,0.70888,150.88,False
'2018-10-30T10:28:00',0.70877,0.70878,0.70867,0.7087,109.89,0.70886,0.70888,0.70877,0.7088,84.27,False
'2018-10-30T10:29:00',0.7087,0.70875,0.70866,0.70867,114.52,0.70878,0.70882,0.70873,0.70877,93.87,True
'2018-10-30T10:30:00',0.70868,0.70879,0.70867,0.70876,116.83,0.70878,0.7089,0.70877,0.70885,136.07,False
'2018-10-30T10:31:00',0.70875,0.70878,0.70875,0.70875,41.41,0.70886,0.70887,0.70884,0.70885,54.06,False
'2018-10-30T10:32:00',0.70875,0.70878,0.70865,0.70877,133.03,0.70886,0.70887,0.70875,0.70887,126.77,True
'2018-10-30T10:33:00',0.70876,0.70881,0.70867,0.70867,111.18,0.70887,0.7089,0.70876,0.70877,85.22,False
'2018-10-30T10:34:00',0.70869,0.70877,0.70866,0.70877,108.41,0.70877,0.70886,0.70875,0.70886,80.58,False
'2018-10-30T10:35:00',0.70876,0.70876,0.70863,0.70866,71.63,0.70885,0.70885,0.70871,0.70875,83.46,False
'2018-10-30T10:36:00',0.70865,0.70869,0.70865,0.70866,55.51,0.70874,0.70879,0.70874,0.70877,49.84,True
'2018-10-30T10:37:00',0.70868,0.70888,0.70866,0.70879,103.68,0.70876,0.70897,0.70876,0.70888,113.31,False
'2018-10-30T10:38:00',0.70879,0.70887,0.7087,0.70877,130.18,0.70888,0.70896,0.70881,0.70885,135.23,True
'2018-10-30T10:39:00',0.70876,0.70889,0.70876,0.70887,59.91,0.70885,0.70897,0.70885,0.70896,69.01,True
'2018-10-30T10:40:00',0.70888,0.70896,0.70887,0.70891,79.47,0.70897,0.70905,0.70896,0.709,111.37,True
'2018-10-30T10:41:00',0.70891,0.70899,0.70884,0.70885,151.59,0.709,0.70908,0.70894,0.70896,134.0,False
'2018-10-30T10:42:00',0.70886,0.7089,0.70883,0.70884,128.52,0.70896,0.70901,0.70893,0.70895,111.38,False
'2018-10-30T10:43:00',0.70884,0.7089,0.70877,0.70888,114.25,0.70895,0.709,0.70887,0.70898,91.62,True
'2018-10-30T10:44:00',0.70889,0.70899,0.70885,0.70889,151.05,0.70897,0.70907,0.70896,0.70898,104.42,True
'2018-10-30T10:45:00',0.70892,0.70908,0.70892,0.70899,133.88,0.70901,0.70917,0.70901,0.70908,139.41,False
'2018-10-30T10:46:00',0.70899,0.70901,0.70895,0.70899,111.48,0.70908,0.70911,0.70906,0.70909,105.53,False
'2018-10-30T10:47:00',0.70899,0.70901,0.70894,0.70899,122.05,0.70909,0.7091,0.70902,0.70908,130.03,True
'2018-10-30T10:48:00',0.709,0.70904,0.70896,0.709,132.25,0.70909,0.70913,0.70907,0.7091,136.27,True
'2018-10-30T10:49:00',0.709,0.70909,0.70899,0.70907,72.72,0.70909,0.70918,0.70908,0.70916,71.69,True
'2018-10-30T10:50:00',0.70907,0.70911,0.70906,0.70909,74.75,0.70916,0.70921,0.70915,0.70917,78.25,True
'2018-10-30T10:51:00',0.7091,0.70912,0.70901,0.70906,125.89,0.70918,0.70921,0.70911,0.70915,125.63,False
'2018-10-30T10:52:00',0.70905,0.70906,0.70896,0.70897,87.18,0.7091,0.70915,0.70906,0.70906,78.26,False
'2018-10-30T10:53:00',0.70896,0.70898,0.70895,0.70897,52.1,0.70907,0.70908,0.70905,0.70907,53.94,True
'2018-10-30T10:54:00',0.70899,0.709,0.70877,0.70886,138.63,0.70908,0.70909,0.70887,0.70896,165.97,False
'2018-10-30T10:55:00',0.70886,0.70889,0.70877,0.70884,161.3,0.70897,0.70898,0.70886,0.70893,181.38,True
'2018-10-30T10:56:00',0.70884,0.7089,0.70869,0.7088,58.23,0.70895,0.70899,0.70878,0.70889,45.75,False
'2018-10-30T10:57:00',0.7088,0.70881,0.70876,0.70876,61.49,0.70889,0.70891,0.70886,0.70888,57.1,False
'2018-10-30T10:58:00',0.70876,0.70877,0.70858,0.70864,145.14,0.70886,0.70888,0.70867,0.70874,127.03,False
'2018-10-30T10:59:00',0.70863,0.70871,0.70863,0.70869,95.22,0.70874,0.70881,0.70874,0.70878,87.01,False
'2018-10-30T11:00:00',0.70867,0.7087,0.70861,0.70865,136.39,0.70878,0.70879,0.70871,0.70875,159.09,False
'2018-10-30T11:01:00',0.70864,0.70864,0.70855,0.70859,115.07,0.70872,0.70872,0.70865,0.70868,105.86,True
'2018-10-30T11:02:00',0.7086,0.70881,0.70856,0.7088,160.68,0.7087,0.7089,0.70866,0.70888,152.25,True
'2018-10-30T11:03:00',0.7088,0.70882,0.70875,0.70878,144.95,0.70889,0.70892,0.70884,0.70887,161.23,False
'2018-10-30T11:04:00',0.70876,0.70877,0.70856,0.70856,103.98,0.70885,0.70887,0.70866,0.70866,101.13,False
'2018-10-30T11:05:00',0.70858,0.70871,0.70858,0.70867,106.33,0.70867,0.70882,0.70867,0.70876,134.88,False
'2018-10-30T11:06:00',0.70867,0.7087,0.7085,0.70851,106.37,0.70878,0.70879,0.7086,0.70861,98.64,False
'2018-10-30T11:07:00',0.7085,0.70863,0.7085,0.70857,104.98,0.70861,0.70873,0.70861,0.70866,93.15,True
'2018-10-30T11:08:00',0.70857,0.70868,0.70857,0.70867,73.79,0.70868,0.70878,0.70867,0.70878,69.83,True
'2018-10-30T11:09:00',0.70868,0.70878,0.70867,0.70871,81.87,0.70877,0.70886,0.70876,0.70879,72.45,False
'2018-10-30T11:10:00',0.7087,0.70871,0.70858,0.70859,106.0,0.70879,0.7088,0.70868,0.70868,134.04,False
'2018-10-30T11:11:00',0.70859,0.70862,0.7085,0.70858,105.83,0.70867,0.70871,0.70859,0.70866,152.36,False
'2018-10-30T11:12:00',0.70858,0.70858,0.70849,0.70852,65.82,0.70866,0.70866,0.70857,0.7086,87.18,True
'2018-10-30T11:13:00',0.70856,0.70859,0.70848,0.70849,106.9,0.70863,0.70867,0.70856,0.70857,190.5,False
'2018-10-30T11:14:00',0.70849,0.70859,0.70846,0.70849,107.23,0.70858,0.70867,0.70856,0.70858,168.95,False
'2018-10-30T11:15:00',0.7085,0.70856,0.70848,0.70852,73.55,0.70859,0.70866,0.70856,0.7086,126.95,True
'2018-10-30T11:16:00',0.70851,0.70857,0.70848,0.70856,88.82,0.7086,0.70866,0.70858,0.70864,132.74,False
'2018-10-30T11:17:00',0.70856,0.70857,0.70846,0.70856,113.39,0.70863,0.70865,0.70854,0.70865,100.35,True
'2018-10-30T11:18:00',0.70857,0.70872,0.70857,0.70868,106.76,0.70866,0.70881,0.70864,0.70877,153.41,True
'2018-10-30T11:19:00',0.70868,0.70877,0.70868,0.70876,143.38,0.70877,0.70886,0.70877,0.70883,83.79,False
'2018-10-30T11:20:00',0.70875,0.70876,0.70865,0.70866,121.66,0.70884,0.70885,0.70875,0.70875,140.71,False
'2018-10-30T11:21:00',0.70866,0.70873,0.70858,0.7086,96.56,0.70875,0.70882,0.70868,0.70869,78.83,False
'2018-10-30T11:22:00',0.7086,0.70871,0.70859,0.70866,94.22,0.70868,0.7088,0.70867,0.70873,102.27,False
'2018-10-30T11:23:00',0.70865,0.70865,0.70851,0.70859,119.59,0.70873,0.70874,0.7086,0.70868,128.26,True
'2018-10-30T11:24:00',0.70857,0.70872,0.70857,0.70868,119.64,0.70866,0.70881,0.70864,0.70878,146.63,False
'2018-10-30T11:25:00',0.70869,0.70872,0.70861,0.70867,127.34,0.70879,0.70881,0.70869,0.70876,142.46,True
'2018-10-30T11:26:00',0.70868,0.70875,0.70866,0.70872,86.34,0.70876,0.70884,0.70875,0.70882,107.59,True
'2018-10-30T11:27:00',0.70873,0.7088,0.70871,0.70872,87.96,0.7088,0.70889,0.70878,0.70881,101.05,False
'2018-10-30T11:28:00',0.70874,0.70878,0.70867,0.70867,110.62,0.70883,0.70887,0.70876,0.70878,99.79,False
'2018-10-30T11:29:00',0.70869,0.70876,0.70866,0.70876,107.78,0.70878,0.70885,0.70875,0.70885,114.77,True
'2018-10-30T11:30:00',0.70876,0.70881,0.70868,0.70877,85.28,0.70885,0.7089,0.70876,0.70886,86.23,True
'2018-10-30T11:31:00',0.70879,0.70883,0.70866,0.70876,143.39,0.70888,0.70892,0.70876,0.70885,128.55,False
'2018-10-30T11:32:00',0.70876,0.70878,0.70864,0.70864,109.94,0.70886,0.70887,0.70873,0.70873,76.26,False
'2018-10-30T11:33:00',0.70866,0.70868,0.70857,0.70857,95.78,0.70874,0.70876,0.70865,0.70867,88.18,False
'2018-10-30T11:34:00',0.7086,0.7086,0.7085,0.7085,117.37,0.70868,0.70868,0.70858,0.70858,94.08,False
'2018-10-30T11:35:00',0.70849,0.70852,0.70843,0.70847,135.02,0.70858,0.70861,0.70851,0.70855,99.82,False
'2018-10-30T11:36:00',0.70845,0.70852,0.7084,0.7084,128.24,0.70856,0.7086,0.70848,0.70851,116.33,True
'2018-10-30T11:37:00',0.70841,0.70857,0.70839,0.7085,97.12,0.70852,0.70865,0.70848,0.70859,107.01,True
'2018-10-30T11:38:00',0.7085,0.70858,0.70846,0.70852,139.97,0.70861,0.70867,0.70856,0.70861,140.6,False
'2018-10-30T11:39:00',0.70852,0.70852,0.70848,0.70851,67.16,0.7086,0.70861,0.70857,0.7086,109.75,True
'2018-10-30T11:40:00',0.7085,0.70855,0.70841,0.70849,81.51,0.7086,0.70865,0.7085,0.70857,104.88,False
'2018-10-30T11:41:00',0.70848,0.70849,0.70841,0.70846,104.42,0.70856,0.70858,0.7085,0.70855,109.89,True
'2018-10-30T11:42:00',0.70846,0.7085,0.70839,0.70847,88.58,0.70856,0.7086,0.70849,0.70856,88.63,True
'2018-10-30T11:43:00',0.70846,0.70856,0.70842,0.7085,83.88,0.70855,0.70866,0.70851,0.7086,96.36,True
'2018-10-30T11:44:00',0.7085,0.70879,0.7085,0.70878,71.67,0.7086,0.70888,0.70859,0.70887,90.12,True
'2018-10-30T11:45:00',0.70878,0.70894,0.70876,0.70892,115.07,0.70887,0.709,0.70884,0.709,170.81,True
'2018-10-30T11:46:00',0.70891,0.70901,0.70889,0.70893,136.21,0.709,0.70911,0.70899,0.70902,232.18,False
'2018-10-30T11:47:00',0.70892,0.709,0.70882,0.70887,104.42,0.70899,0.70908,0.70891,0.70897,138.31,False
'2018-10-30T11:48:00',0.70887,0.70887,0.70876,0.70879,75.87,0.70896,0.70896,0.70885,0.70885,75.31,False
'2018-10-30T11:49:00',0.70877,0.70878,0.70876,0.70877,27.74,0.70885,0.70887,0.70885,0.70886,15.68,True
'2018-10-30T11:50:00',0.70878,0.70881,0.70875,0.70877,54.99,0.70886,0.70889,0.70885,0.70887,42.81,True
'2018-10-30T11:51:00',0.70877,0.7089,0.70877,0.70886,61.54,0.70888,0.70898,0.70887,0.70897,65.57,False
'2018-10-30T11:52:00',0.70887,0.70887,0.70877,0.70881,44.96,0.70896,0.70896,0.70886,0.7089,65.51,True
'2018-10-30T11:53:00',0.70879,0.70891,0.70879,0.70889,26.13,0.70888,0.70901,0.70888,0.70898,37.14,False
'2018-10-30T11:54:00',0.70888,0.70888,0.70875,0.70877,66.11,0.70897,0.70897,0.70885,0.70886,60.06,False
'2018-10-30T11:55:00',0.70878,0.70879,0.70875,0.70876,29.21,0.70887,0.70887,0.70884,0.70885,19.97,False
'2018-10-30T11:56:00',0.70875,0.70876,0.70854,0.70854,108.41,0.70884,0.70885,0.70864,0.70864,55.88,False
'2018-10-30T11:57:00',0.70855,0.70864,0.70855,0.70864,154.25,0.70864,0.70873,0.70863,0.70873,93.1,True
'2018-10-30T11:58:00',0.70862,0.70867,0.70856,0.70858,62.54,0.70872,0.70878,0.70865,0.70869,91.73,True
'2018-10-30T11:59:00',0.70859,0.70869,0.70859,0.70869,46.9,0.70868,0.7088,0.70868,0.70879,73.15,True
'2018-10-30T12:00:00',0.70869,0.70878,0.70868,0.70878,75.55,0.7088,0.70888,0.70879,0.70888,59.14,True
'2018-10-30T12:01:00',0.70878,0.70901,0.70878,0.709,65.1,0.70888,0.70909,0.70888,0.70909,61.67,True
'2018-10-30T12:02:00',0.709,0.70907,0.70899,0.70899,82.41,0.70911,0.70916,0.70908,0.70909,84.56,True
'2018-10-30T12:03:00',0.709,0.70913,0.70899,0.70913,75.21,0.7091,0.70922,0.70908,0.70922,96.4,True
'2018-10-30T12:04:00',0.70911,0.70913,0.70901,0.70901,126.47,0.70922,0.70923,0.70911,0.70912,93.32,False
'2018-10-30T12:05:00',0.70906,0.7091,0.709,0.70901,89.21,0.70913,0.70919,0.7091,0.70911,90.7,False
'2018-10-30T12:06:00',0.70899,0.70902,0.70897,0.70899,84.15,0.70909,0.70911,0.70907,0.7091,69.94,False
'2018-10-30T12:07:00',0.70899,0.70901,0.7089,0.70891,117.01,0.70909,0.70911,0.709,0.70902,128.88,True
'2018-10-30T12:08:00',0.70891,0.70909,0.70889,0.70908,136.75,0.709,0.70918,0.70898,0.70917,135.07,True
'2018-10-30T12:09:00',0.70908,0.70912,0.70906,0.70912,94.08,0.70916,0.70921,0.70916,0.70921,84.89,True
'2018-10-30T12:10:00',0.70913,0.70931,0.70911,0.70926,107.72,0.70921,0.70939,0.7092,0.70935,99.91,False
'2018-10-30T12:11:00',0.70926,0.70926,0.70915,0.70918,137.96,0.70937,0.70937,0.70924,0.70926,117.44,False
'2018-10-30T12:12:00',0.70917,0.70921,0.70916,0.70918,165.06,0.70927,0.70929,0.70925,0.70927,134.94,True
'2018-10-30T12:13:00',0.70918,0.70931,0.70918,0.70921,122.04,0.70927,0.70942,0.70927,0.7093,138.46,True
'2018-10-30T12:14:00',0.7092,0.7094,0.7092,0.70937,79.01,0.70931,0.70949,0.7093,0.70948,92.88,False
'2018-10-30T12:15:00',0.70937,0.70938,0.70926,0.70931,100.15,0.70947,0.70948,0.70935,0.70939,87.8,True
'2018-10-30T12:16:00',0.70931,0.70939,0.70926,0.70938,99.84,0.7094,0.70949,0.70936,0.70948,119.22,True
'2018-10-30T12:17:00',0.70936,0.7095,0.70936,0.70937,92.9,0.70947,0.70958,0.70945,0.70947,98.94,False
'2018-10-30T12:18:00',0.70937,0.70949,0.70936,0.70949,93.34,0.70947,0.70958,0.70944,0.70958,62.02,True
'2018-10-30T12:19:00',0.70948,0.70958,0.7094,0.70944,77.16,0.70958,0.70966,0.70949,0.70953,51.29,True
'2018-10-30T12:20:00',0.70943,0.70958,0.70942,0.70957,101.19,0.70954,0.70967,0.70953,0.70966,69.4,True
'2018-10-30T12:21:00',0.70956,0.70963,0.70956,0.70959,56.77,0.70965,0.70973,0.70965,0.70967,47.26,True
'2018-10-30T12:22:00',0.70958,0.70964,0.70955,0.70956,66.43,0.70967,0.70973,0.70965,0.70966,58.77,False
'2018-10-30T12:23:00',0.70958,0.70964,0.70944,0.70944,96.89,0.70966,0.70973,0.70954,0.70955,104.97,False
'2018-10-30T12:24:00',0.70942,0.70947,0.70938,0.70945,37.47,0.7095,0.70956,0.70947,0.70954,33.59,True
'2018-10-30T12:25:00',0.70945,0.70955,0.70944,0.70945,129.29,0.70955,0.70965,0.70953,0.70955,105.84,False
'2018-10-30T12:26:00',0.70944,0.70947,0.70939,0.70945,58.32,0.70955,0.70957,0.70946,0.70955,73.14,True
'2018-10-30T12:27:00',0.70945,0.70949,0.70944,0.70946,76.19,0.70954,0.70957,0.70953,0.70955,59.84,True
'2018-10-30T12:28:00',0.70947,0.70949,0.70944,0.70948,70.94,0.70955,0.70959,0.70953,0.70958,67.24,True
'2018-10-30T12:29:00',0.70949,0.70958,0.70945,0.70958,83.13,0.70959,0.70968,0.70954,0.70968,83.87,True
'2018-10-30T12:30:00',0.70959,0.70965,0.70949,0.70964,99.83,0.70969,0.70975,0.70958,0.70975,110.17,True
'2018-10-30T12:31:00',0.70964,0.70968,0.70952,0.70952,110.64,0.70973,0.70977,0.70961,0.70961,96.32,False
'2018-10-30T12:32:00',0.70953,0.70953,0.70935,0.70939,124.74,0.70961,0.70961,0.70944,0.70947,153.58,False
'2018-10-30T12:33:00',0.70938,0.70946,0.70935,0.70945,48.84,0.70947,0.70954,0.70943,0.70954,45.36,True
'2018-10-30T12:34:00',0.70946,0.70961,0.70945,0.70957,69.98,0.70954,0.7097,0.70954,0.70965,78.91,False
'2018-10-30T12:35:00',0.70956,0.70957,0.70945,0.70949,97.19,0.70965,0.70966,0.70954,0.70957,84.35,False
'2018-10-30T12:36:00',0.70948,0.70948,0.70936,0.70946,66.54,0.70957,0.70957,0.70944,0.70955,58.22,True
'2018-10-30T12:37:00',0.70946,0.70955,0.70946,0.70947,83.9,0.70954,0.70966,0.70954,0.70957,83.01,False
'2018-10-30T12:38:00',0.70947,0.70947,0.70937,0.70944,112.79,0.70955,0.70955,0.70945,0.70953,100.62,True
'2018-10-30T12:39:00',0.70945,0.70948,0.70937,0.70945,116.21,0.70953,0.70956,0.70947,0.70954,132.66,True
'2018-10-30T12:40:00',0.70945,0.70953,0.70945,0.7095,74.89,0.70954,0.70963,0.70954,0.70959,48.52,True
'2018-10-30T12:41:00',0.7095,0.70957,0.70945,0.70948,80.28,0.70959,0.70965,0.70953,0.70957,66.66,False
'2018-10-30T12:42:00',0.7095,0.7095,0.70946,0.70947,53.2,0.70958,0.70959,0.70956,0.70957,54.88,True
'2018-10-30T12:43:00',0.70947,0.7096,0.70947,0.70959,62.82,0.70958,0.70969,0.70956,0.70968,114.24,False
'2018-10-30T12:44:00',0.70958,0.70958,0.70948,0.70948,75.09,0.70967,0.70967,0.70958,0.70958,62.6,False
'2018-10-30T12:45:00',0.70949,0.70956,0.70935,0.70937,107.14,0.70958,0.70964,0.70945,0.70946,120.81,False
'2018-10-30T12:46:00',0.70937,0.7094,0.70933,0.70934,34.45,0.70947,0.70948,0.7094,0.70943,79.14,False
'2018-10-30T12:47:00',0.70935,0.70938,0.70925,0.70937,73.64,0.70943,0.70946,0.70935,0.70946,106.42,True
'2018-10-30T12:48:00',0.70938,0.70951,0.70936,0.70948,28.49,0.70946,0.7096,0.70946,0.70958,69.52,True
'2018-10-30T12:49:00',0.70948,0.7096,0.70947,0.70947,81.38,0.70958,0.70968,0.70956,0.70957,88.29,False
'2018-10-30T12:50:00',0.70948,0.70952,0.70943,0.70947,72.51,0.70957,0.70961,0.70953,0.70956,87.2,False
'2018-10-30T12:51:00',0.70947,0.7095,0.70945,0.7095,71.48,0.70956,0.7096,0.70955,0.70959,72.54,True
'2018-10-30T12:52:00',0.7095,0.70958,0.7095,0.70953,69.02,0.70959,0.70967,0.70959,0.70959,68.64,False
'2018-10-30T12:53:00',0.7095,0.70957,0.70946,0.70954,74.67,0.70959,0.70967,0.70955,0.70964,95.4,False
'2018-10-30T12:54:00',0.70954,0.70955,0.70947,0.70955,129.27,0.70964,0.70966,0.70957,0.70964,109.62,False
'2018-10-30T12:55:00',0.70955,0.70955,0.70936,0.70936,60.91,0.70964,0.70964,0.70947,0.70947,100.94,False
'2018-10-30T12:56:00',0.70937,0.70939,0.70931,0.70935,73.13,0.70948,0.70949,0.70944,0.70946,84.38,False
'2018-10-30T12:57:00',0.70935,0.70938,0.70935,0.70936,53.98,0.70946,0.70948,0.70944,0.70945,59.42,False
'2018-10-30T12:58:00',0.70935,0.70937,0.70927,0.70929,61.35,0.70945,0.70945,0.70936,0.70938,68.51,True
'2018-10-30T12:59:00',0.70929,0.70937,0.70927,0.70937,27.26,0.70938,0.70947,0.70936,0.70946,29.61,True
'2018-10-30T13:00:00',0.70936,0.70956,0.70936,0.70956,90.71,0.70945,0.70966,0.70945,0.70966,115.43,True
'2018-10-30T13:01:00',0.70957,0.70965,0.70954,0.70957,89.81,0.70966,0.70974,0.70964,0.70967,94.14,True
'2018-10-30T13:02:00',0.70958,0.70989,0.70958,0.70989,125.33,0.70967,0.71,0.70967,0.71,123.36,True
'2018-10-30T13:03:00',0.70989,0.70993,0.70982,0.70987,89.35,0.70998,0.71001,0.70992,0.70996,112.59,True
'2018-10-30T13:04:00',0.70986,0.70993,0.70986,0.7099,91.88,0.70997,0.71002,0.70996,0.70999,72.41,False
'2018-10-30T13:05:00',0.70989,0.7099,0.70985,0.70988,30.44,0.70999,0.70999,0.70995,0.70995,40.91,True
'2018-10-30T13:06:00',0.70987,0.70998,0.70985,0.70997,49.88,0.70996,0.71007,0.70996,0.71006,52.25,True
'2018-10-30T13:07:00',0.70996,0.71005,0.70989,0.71003,82.65,0.71005,0.71013,0.70997,0.71012,115.85,True
'2018-10-30T13:08:00',0.71003,0.71016,0.71001,0.71011,72.31,0.71012,0.71023,0.71009,0.7102,128.31,True
'2018-10-30T13:09:00',0.71008,0.71039,0.71007,0.71038,134.81,0.71019,0.7105,0.71017,0.71048,143.31,False
'2018-10-30T13:10:00',0.71037,0.71038,0.71028,0.71038,128.02,0.71047,0.71047,0.71037,0.71047,106.01,False
'2018-10-30T13:11:00',0.71037,0.71038,0.71026,0.71026,91.43,0.71047,0.71047,0.71034,0.71034,62.35,False
'2018-10-30T13:12:00',0.71026,0.71026,0.71015,0.71017,95.5,0.71035,0.71035,0.71024,0.71027,56.21,False
'2018-10-30T13:13:00',0.71017,0.71026,0.71015,0.71016,117.88,0.71025,0.71035,0.71025,0.71025,83.34,False
'2018-10-30T13:14:00',0.71015,0.71018,0.71005,0.71006,38.95,0.71023,0.71027,0.71014,0.71015,32.95,False
'2018-10-30T13:15:00',0.71006,0.71009,0.71005,0.71006,36.0,0.71014,0.71018,0.71014,0.71015,26.52,False
'2018-10-30T13:16:00',0.71006,0.71007,0.71,0.71007,85.7,0.71015,0.71017,0.71007,0.71017,59.66,True
'2018-10-30T13:17:00',0.71007,0.71017,0.70998,0.70998,97.7,0.71018,0.71026,0.71005,0.71007,60.49,False
'2018-10-30T13:18:00',0.70997,0.70999,0.70989,0.7099,48.1,0.71006,0.71008,0.70997,0.70998,76.06,False
'2018-10-30T13:19:00',0.70989,0.70991,0.70988,0.7099,58.19,0.70999,0.71,0.70997,0.70999,69.81,False
'2018-10-30T13:20:00',0.7099,0.7099,0.70976,0.70977,118.13,0.70998,0.70999,0.70984,0.70985,96.23,False
'2018-10-30T13:21:00',0.70978,0.70986,0.70975,0.70975,74.28,0.70986,0.70995,0.70984,0.70985,55.39,False
'2018-10-30T13:22:00',0.70975,0.70979,0.70972,0.70976,42.43,0.70986,0.70988,0.70982,0.70985,54.24,False
'2018-10-30T13:23:00',0.70974,0.70977,0.70967,0.70975,67.29,0.70983,0.70986,0.70976,0.70985,56.75,False
'2018-10-30T13:24:00',0.70975,0.70976,0.70969,0.70976,81.11,0.70985,0.70987,0.70978,0.70987,70.54,False
'2018-10-30T13:25:00',0.70976,0.70976,0.70972,0.70976,43.79,0.70987,0.70987,0.70981,0.70985,50.39,True
'2018-10-30T13:26:00',0.70977,0.7098,0.70974,0.70979,56.11,0.70986,0.70989,0.70984,0.70989,54.51,True
'2018-10-30T13:27:00',0.70981,0.70998,0.70981,0.70989,46.29,0.70989,0.71007,0.70989,0.70998,31.32,False
'2018-10-30T13:28:00',0.70989,0.70996,0.70984,0.70995,35.13,0.70999,0.71006,0.70993,0.71004,38.13,False
'2018-10-30T13:29:00',0.70996,0.70996,0.70986,0.70987,45.05,0.71005,0.71005,0.70996,0.70997,73.4,False
'2018-10-30T13:30:00',0.70987,0.70987,0.70975,0.7098,45.51,0.70997,0.70997,0.70984,0.70988,60.01,False
'2018-10-30T13:31:00',0.70978,0.70979,0.70975,0.70975,63.41,0.70989,0.70989,0.70983,0.70984,74.43,False
'2018-10-30T13:32:00',0.70975,0.70976,0.70965,0.70966,78.11,0.70984,0.70986,0.70974,0.70975,69.03,False
'2018-10-30T13:33:00',0.70966,0.70968,0.70965,0.70965,39.07,0.70976,0.70979,0.70975,0.70975,46.4,False
'2018-10-30T13:34:00',0.70966,0.70967,0.70963,0.70967,48.34,0.70976,0.70978,0.70972,0.70978,46.58,True
'2018-10-30T13:35:00',0.70968,0.70968,0.7094,0.7094,104.36,0.70979,0.70979,0.70948,0.70948,62.65,False
'2018-10-30T13:36:00',0.70939,0.7095,0.70933,0.70947,101.9,0.70948,0.7096,0.70942,0.70956,108.85,False
'2018-10-30T13:37:00',0.70947,0.70947,0.70934,0.70935,64.48,0.70956,0.70956,0.70945,0.70945,59.45,False
'2018-10-30T13:38:00',0.70936,0.70937,0.70916,0.70916,119.14,0.70945,0.70946,0.70927,0.70927,88.1,False
'2018-10-30T13:39:00',0.70917,0.70926,0.70915,0.70917,101.21,0.70927,0.70935,0.70925,0.70927,102.69,False
'2018-10-30T13:40:00',0.70918,0.7092,0.70913,0.70915,116.95,0.70929,0.7093,0.70924,0.70924,114.36,False
'2018-10-30T13:41:00',0.70914,0.70915,0.70904,0.70908,79.82,0.70923,0.70924,0.70914,0.70917,57.28,False
'2018-10-30T13:42:00',0.70908,0.70908,0.70883,0.70884,104.98,0.70917,0.70917,0.70894,0.70895,128.41,False
'2018-10-30T13:43:00',0.70885,0.70901,0.70884,0.70898,62.77,0.70895,0.70911,0.70895,0.70907,64.75,True
'2018-10-30T13:44:00',0.70896,0.70908,0.70895,0.70899,96.82,0.70907,0.70918,0.70904,0.70908,125.46,False
'2018-10-30T13:45:00',0.70899,0.70899,0.70879,0.70888,108.13,0.70909,0.70909,0.70889,0.70897,121.67,False
'2018-10-30T13:46:00',0.70887,0.70895,0.70884,0.70889,133.91,0.70897,0.70903,0.70893,0.70898,134.39,True
'2018-10-30T13:47:00',0.70889,0.70899,0.70889,0.70898,78.86,0.70897,0.70908,0.70897,0.70906,95.07,True
'2018-10-30T13:48:00',0.70898,0.70904,0.70897,0.709,89.73,0.70908,0.70914,0.70906,0.70909,138.04,True
'2018-10-30T13:49:00',0.709,0.7092,0.709,0.70918,125.77,0.7091,0.7093,0.7091,0.70929,135.63,True
'2018-10-30T13:50:00',0.70919,0.70922,0.70908,0.70919,180.41,0.70927,0.7093,0.70917,0.7093,146.86,False
'2018-10-30T13:51:00',0.70919,0.70921,0.70915,0.70921,99.28,0.7093,0.70931,0.70923,0.70931,56.87,True
'2018-10-30T13:52:00',0.70922,0.7093,0.70919,0.70928,104.12,0.70931,0.7094,0.70928,0.70937,126.16,True
'2018-10-30T13:53:00',0.70926,0.70938,0.70919,0.7092,176.66,0.70935,0.70948,0.70928,0.7093,120.77,False
'2018-10-30T13:54:00',0.70919,0.70928,0.70919,0.7092,118.75,0.7093,0.70939,0.70928,0.70931,101.72,True
'2018-10-30T13:55:00',0.70921,0.70939,0.70919,0.70936,133.0,0.70929,0.70947,0.70929,0.70947,137.26,True
'2018-10-30T13:56:00',0.70938,0.70949,0.70937,0.70941,89.99,0.70947,0.70959,0.70947,0.7095,90.12,False
'2018-10-30T13:57:00',0.7094,0.70946,0.70938,0.70942,51.8,0.70949,0.70956,0.70948,0.70951,69.5,False
'2018-10-30T13:58:00',0.70942,0.70942,0.70939,0.7094,23.12,0.70951,0.70951,0.70948,0.70949,41.49,True
'2018-10-30T13:59:00',0.70941,0.70949,0.70939,0.70943,96.76,0.7095,0.70958,0.70947,0.70952,127.48,False
'2018-10-30T14:00:00',0.70944,0.70949,0.70938,0.70947,109.89,0.70953,0.70958,0.70947,0.70956,143.2,True
'2018-10-30T14:01:00',0.70947,0.70959,0.70946,0.70958,151.68,0.70956,0.70969,0.70955,0.70967,146.25,True
'2018-10-30T14:02:00',0.70959,0.70971,0.70949,0.70949,151.11,0.70968,0.7098,0.70957,0.7096,163.45,False
'2018-10-30T14:03:00',0.7095,0.70969,0.70949,0.70961,159.93,0.7096,0.70979,0.7096,0.7097,134.0,False
'2018-10-30T14:04:00',0.70963,0.70963,0.70947,0.70952,193.36,0.70972,0.70973,0.70957,0.70962,176.27,False
'2018-10-30T14:05:00',0.70955,0.70955,0.70945,0.70945,67.58,0.70963,0.70964,0.70955,0.70955,62.49,False
'2018-10-30T14:06:00',0.70944,0.70945,0.70936,0.70938,182.55,0.70955,0.70955,0.70945,0.70949,181.39,True
'2018-10-30T14:07:00',0.7094,0.70961,0.70938,0.70951,106.64,0.70949,0.70971,0.70948,0.7096,169.75,False
'2018-10-30T14:08:00',0.70954,0.7096,0.70954,0.70959,110.29,0.70962,0.7097,0.70962,0.70968,92.06,True
'2018-10-30T14:09:00',0.70959,0.70961,0.70948,0.70961,152.6,0.70969,0.70971,0.70957,0.7097,151.82,True
'2018-10-30T14:10:00',0.7096,0.7097,0.70953,0.70961,203.71,0.70969,0.7098,0.70962,0.70972,145.4,False
'2018-10-30T14:11:00',0.70961,0.70962,0.70951,0.70951,104.53,0.70972,0.70972,0.7096,0.7096,96.84,False
'2018-10-30T14:12:00',0.70952,0.70958,0.70947,0.70949,126.64,0.70961,0.70969,0.70956,0.70958,104.22,False
'2018-10-30T14:13:00',0.70947,0.70953,0.70942,0.70949,86.03,0.70957,0.70962,0.70952,0.70958,68.94,True
'2018-10-30T14:14:00',0.7095,0.7096,0.70942,0.70957,199.29,0.70959,0.70969,0.7095,0.70966,141.83,False
'2018-10-30T14:15:00',0.70956,0.70959,0.70948,0.70948,228.67,0.70965,0.70968,0.70957,0.70958,156.92,False
'2018-10-30T14:16:00',0.70948,0.70958,0.70938,0.70947,190.49,0.70958,0.70967,0.70948,0.70956,144.08,True
'2018-10-30T14:17:00',0.70945,0.70962,0.70945,0.70959,134.97,0.70956,0.7097,0.70955,0.70968,112.78,True
'2018-10-30T14:18:00',0.70959,0.70967,0.70937,0.70937,151.38,0.70967,0.70975,0.70947,0.70947,143.63,False
'2018-10-30T14:19:00',0.70938,0.70941,0.70922,0.70927,182.61,0.70946,0.70951,0.70931,0.70936,170.8,False
'2018-10-30T14:20:00',0.70925,0.70941,0.70925,0.70941,127.05,0.70936,0.7095,0.70936,0.7095,93.52,True
'2018-10-30T14:21:00',0.7094,0.7095,0.7094,0.70949,79.1,0.70949,0.70959,0.70949,0.70958,53.22,True
'2018-10-30T14:22:00',0.70949,0.7096,0.70948,0.7096,80.71,0.70958,0.7097,0.70958,0.70968,67.92,True
'2018-10-30T14:23:00',0.7096,0.7097,0.70957,0.7096,159.17,0.7097,0.70979,0.70966,0.70969,109.55,False
'2018-10-30T14:24:00',0.70961,0.70963,0.70959,0.70963,43.4,0.7097,0.70972,0.70968,0.70971,46.43,True
'2018-10-30T14:25:00',0.70963,0.71004,0.70961,0.71002,151.86,0.70972,0.71014,0.70971,0.71013,118.32,True
'2018-10-30T14:26:00',0.71005,0.71012,0.71001,0.71008,175.13,0.71013,0.71022,0.7101,0.71018,190.8,False
'2018-10-30T14:27:00',0.71008,0.71008,0.70998,0.71,112.4,0.71017,0.71019,0.71008,0.7101,164.75,False
'2018-10-30T14:28:00',0.70999,0.71002,0.7099,0.70996,133.08,0.7101,0.71012,0.70998,0.71005,119.06,False
'2018-10-30T14:29:00',0.70997,0.70999,0.70986,0.70988,122.94,0.71005,0.71008,0.70996,0.70998,92.59,False
'2018-10-30T14:30:00',0.70988,0.7099,0.70984,0.70988,134.53,0.70998,0.71,0.70992,0.70997,133.38,True
'2018-10-30T14:31:00',0.70988,0.71017,0.70987,0.7101,189.08,0.70997,0.71026,0.70996,0.71019,169.75,True
'2018-10-30T14:32:00',0.71011,0.71028,0.7101,0.71023,232.61,0.7102,0.71037,0.71019,0.71032,207.93,False
'2018-10-30T14:33:00',0.71023,0.71023,0.71003,0.71008,181.8,0.71032,0.71032,0.71012,0.71018,219.51,False
'2018-10-30T14:34:00',0.7101,0.71015,0.70998,0.7101,177.77,0.71018,0.71023,0.71007,0.71019,209.15,True
'2018-10-30T14:35:00',0.7101,0.71022,0.71009,0.71013,186.9,0.7102,0.71031,0.71018,0.71021,122.44,False
'2018-10-30T14:36:00',0.71013,0.71016,0.70998,0.70998,151.73,0.71022,0.71026,0.71006,0.71006,124.1,False
'2018-10-30T14:37:00',0.70998,0.71007,0.70987,0.71007,126.7,0.71007,0.71016,0.70995,0.71016,139.87,True
'2018-10-30T14:38:00',0.71007,0.71019,0.71005,0.71018,104.16,0.71017,0.71029,0.71014,0.71029,122.58,True
'2018-10-30T14:39:00',0.71019,0.7102,0.71007,0.71019,184.42,0.71029,0.71029,0.71017,0.71028,171.04,True
'2018-10-30T14:40:00',0.71019,0.71054,0.71018,0.71053,142.5,0.71028,0.71062,0.71028,0.71062,149.37,True
'2018-10-30T14:41:00',0.71054,0.71146,0.71051,0.71146,228.5,0.71063,0.71155,0.71059,0.71155,255.34,True
'2018-10-30T14:42:00',0.71147,0.71166,0.71127,0.71139,271.91,0.71155,0.71175,0.71136,0.71148,222.43,False
'2018-10-30T14:43:00',0.71138,0.71143,0.71132,0.71136,125.6,0.71149,0.71151,0.7114,0.71147,156.97,False
'2018-10-30T14:44:00',0.71136,0.71138,0.71128,0.71134,130.96,0.71146,0.71147,0.71137,0.71144,131.96,True
'2018-10-30T14:45:00',0.71134,0.71144,0.71118,0.71134,116.79,0.71143,0.71153,0.71128,0.71143,141.26,False
'2018-10-30T14:46:00',0.71135,0.71136,0.71124,0.71125,148.25,0.71143,0.71146,0.71133,0.71133,166.95,False
'2018-10-30T14:47:00',0.71124,0.71127,0.71113,0.71118,114.02,0.71133,0.71135,0.71122,0.71126,118.35,False
'2018-10-30T14:48:00',0.71119,0.71126,0.71117,0.71126,65.31,0.71129,0.71136,0.71125,0.71135,86.58,True
'2018-10-30T14:49:00',0.71125,0.71127,0.71108,0.71125,88.35,0.71134,0.71136,0.71116,0.71134,114.11,True
'2018-10-30T14:50:00',0.71122,0.71132,0.71118,0.71127,75.61,0.71131,0.7114,0.71127,0.71136,119.9,False
'2018-10-30T14:51:00',0.71127,0.71129,0.71118,0.7112,77.03,0.71136,0.71138,0.71127,0.71128,87.87,False
'2018-10-30T14:52:00',0.71118,0.71129,0.71118,0.71126,110.4,0.71128,0.71138,0.71128,0.71137,100.56,True
'2018-10-30T14:53:00',0.71128,0.71149,0.71128,0.71149,112.95,0.71137,0.7116,0.71135,0.71158,98.26,True
'2018-10-30T14:54:00',0.71152,0.71155,0.71142,0.71153,125.97,0.71161,0.71166,0.71151,0.71162,145.23,True
'2018-10-30T14:55:00',0.71151,0.71157,0.71146,0.71156,119.61,0.71161,0.71167,0.71155,0.71164,129.16,True
'2018-10-30T14:56:00',0.71156,0.71159,0.71148,0.71156,92.5,0.71165,0.71168,0.71157,0.71165,114.03,True
'2018-10-30T14:57:00',0.71157,0.71177,0.71155,0.71172,99.62,0.71167,0.71185,0.71165,0.71181,111.4,True
'2018-10-30T14:58:00',0.7117,0.71178,0.71169,0.71178,72.52,0.71181,0.71189,0.71178,0.71189,77.39,True
'2018-10-30T14:59:00',0.7118,0.71182,0.71165,0.71166,113.53,0.71189,0.71191,0.71174,0.71177,118.26,False
'2018-10-30T15:00:00',0.71167,0.71171,0.71156,0.7117,112.6,0.71178,0.7118,0.71165,0.71178,90.67,True
'2018-10-30T15:01:00',0.7117,0.71175,0.71154,0.71157,114.08,0.71179,0.71183,0.71164,0.71167,127.6,False
'2018-10-30T15:02:00',0.71157,0.71159,0.71145,0.71158,130.31,0.71166,0.71168,0.71155,0.71168,136.99,True
'2018-10-30T15:03:00',0.71158,0.71168,0.71143,0.71144,138.79,0.71169,0.71176,0.71152,0.71152,110.59,False
'2018-10-30T15:04:00',0.71145,0.71155,0.71125,0.71126,127.04,0.71153,0.71162,0.71134,0.71135,106.14,False
'2018-10-30T15:05:00',0.71128,0.71136,0.71116,0.71125,169.76,0.71136,0.71145,0.71126,0.71134,154.3,False
'2018-10-30T15:06:00',0.71125,0.71134,0.71116,0.71125,154.64,0.71134,0.71143,0.71125,0.71136,178.91,True
'2018-10-30T15:07:00',0.71125,0.71135,0.71125,0.71129,121.67,0.71135,0.71145,0.71135,0.71138,130.12,False
'2018-10-30T15:08:00',0.71129,0.71129,0.71117,0.71118,102.36,0.71137,0.71139,0.71127,0.71128,131.14,True
'2018-10-30T15:09:00',0.71118,0.71131,0.71116,0.7113,49.95,0.71127,0.71141,0.71124,0.7114,81.74,True
'2018-10-30T15:10:00',0.71129,0.71133,0.7111,0.7111,104.76,0.71139,0.71141,0.71118,0.71118,134.22,False
'2018-10-30T15:11:00',0.71111,0.7112,0.71107,0.71119,122.28,0.7112,0.71129,0.71115,0.71129,132.37,True
'2018-10-30T15:12:00',0.71118,0.71121,0.71115,0.71118,83.22,0.71127,0.71129,0.71123,0.71126,125.69,True
'2018-10-30T15:13:00',0.71118,0.7113,0.71111,0.7113,52.2,0.71126,0.71138,0.71118,0.71138,94.43,True
'2018-10-30T15:14:00',0.71128,0.71132,0.7112,0.7113,87.01,0.71136,0.7114,0.71128,0.71137,111.72,True
'2018-10-30T15:15:00',0.7113,0.71136,0.7112,0.71136,96.17,0.71138,0.71144,0.71128,0.71144,83.41,True
'2018-10-30T15:16:00',0.71137,0.71138,0.7112,0.71121,75.04,0.71145,0.71148,0.71129,0.71129,87.32,False
'2018-10-30T15:17:00',0.71119,0.71127,0.71115,0.71117,90.97,0.71129,0.71133,0.71122,0.71127,109.13,False
'2018-10-30T15:18:00',0.71117,0.71119,0.71108,0.71119,70.39,0.71127,0.71127,0.71117,0.71127,80.99,True
'2018-10-30T15:19:00',0.71118,0.71124,0.71112,0.71124,49.79,0.71126,0.71133,0.71122,0.71133,41.83,True
'2018-10-30T15:20:00',0.71126,0.71136,0.7112,0.71136,123.81,0.71133,0.71146,0.7113,0.71144,126.59,True
'2018-10-30T15:21:00',0.71133,0.71137,0.71125,0.71127,93.05,0.71142,0.71145,0.71133,0.71135,99.53,False
'2018-10-30T15:22:00',0.71128,0.7113,0.71122,0.71127,46.7,0.71137,0.71139,0.71131,0.71137,56.28,False
'2018-10-30T15:23:00',0.71126,0.71129,0.71118,0.71119,40.84,0.71136,0.71138,0.71127,0.71127,51.43,False
'2018-10-30T15:24:00',0.7112,0.71126,0.71116,0.71117,56.83,0.71128,0.71135,0.71125,0.71125,89.9,False
'2018-10-30T15:25:00',0.71116,0.71116,0.71104,0.71108,58.29,0.71125,0.71126,0.71114,0.71118,71.42,False
'2018-10-30T15:26:00',0.71107,0.71107,0.711,0.71103,102.01,0.71118,0.71118,0.71108,0.71111,112.05,False
'2018-10-30T15:27:00',0.71103,0.71107,0.71098,0.71102,123.16,0.71112,0.71114,0.71107,0.7111,172.13,False
'2018-10-30T15:28:00',0.71104,0.71106,0.71086,0.71094,102.27,0.71112,0.71113,0.71094,0.71104,128.33,False
'2018-10-30T15:29:00',0.71095,0.71096,0.71081,0.71085,87.65,0.71104,0.71104,0.7109,0.71093,138.91,False
'2018-10-30T15:30:00',0.71084,0.71088,0.7108,0.71087,28.52,0.71092,0.71096,0.71088,0.71094,50.63,False
'2018-10-30T15:31:00',0.71086,0.71087,0.71084,0.71086,37.57,0.71094,0.71096,0.71092,0.71094,52.38,True
'2018-10-30T15:32:00',0.71087,0.71096,0.71086,0.71094,49.06,0.71095,0.71104,0.71094,0.71104,45.19,True
'2018-10-30T15:33:00',0.71094,0.71113,0.71094,0.71113,70.78,0.71104,0.71122,0.71104,0.71121,48.77,False
'2018-10-30T15:34:00',0.71112,0.71112,0.71086,0.71094,91.51,0.7112,0.7112,0.71094,0.71103,80.33,False
'2018-10-30T15:35:00',0.71094,0.71095,0.71074,0.71075,94.74,0.71102,0.71105,0.71082,0.71083,110.61,False
'2018-10-30T15:36:00',0.71075,0.71085,0.71058,0.71058,68.82,0.71084,0.71093,0.71067,0.71067,98.81,False
'2018-10-30T15:37:00',0.71058,0.71068,0.71058,0.71068,48.72,0.71068,0.71076,0.71068,0.71075,74.56,True
'2018-10-30T15:38:00',0.71067,0.71085,0.71064,0.71081,89.37,0.71075,0.71095,0.71073,0.71089,109.87,False
'2018-10-30T15:39:00',0.7108,0.71082,0.7107,0.71074,90.76,0.71087,0.71089,0.71079,0.71082,95.41,False
'2018-10-30T15:40:00',0.71075,0.71077,0.71059,0.7106,77.83,0.71082,0.71085,0.71069,0.7107,67.33,False
'2018-10-30T15:41:00',0.71062,0.71067,0.71045,0.71058,70.41,0.71071,0.71075,0.71053,0.71065,72.14,False
'2018-10-30T15:42:00',0.71058,0.71059,0.71047,0.71048,65.95,0.71064,0.71065,0.71056,0.71058,63.02,False
'2018-10-30T15:43:00',0.71048,0.71049,0.71045,0.71048,35.59,0.71058,0.71058,0.71053,0.71058,53.83,False
'2018-10-30T15:44:00',0.71048,0.71048,0.71038,0.71045,77.74,0.71056,0.71056,0.71046,0.71055,86.98,True
'2018-10-30T15:45:00',0.71047,0.7105,0.71046,0.7105,50.38,0.71055,0.71058,0.71054,0.71058,58.93,True
'2018-10-30T15:46:00',0.7105,0.71057,0.71048,0.71049,103.1,0.71058,0.71065,0.71057,0.71059,89.14,True
'2018-10-30T15:47:00',0.71049,0.71059,0.71049,0.71058,75.67,0.71059,0.71068,0.71059,0.71068,92.96,True
'2018-10-30T15:48:00',0.71058,0.71067,0.71057,0.71065,62.38,0.71068,0.71075,0.71067,0.71075,74.37,True
'2018-10-30T15:49:00',0.71065,0.71078,0.71064,0.7107,59.77,0.71073,0.71086,0.71073,0.7108,71.27,False
'2018-10-30T15:50:00',0.71071,0.71078,0.71068,0.71071,66.15,0.7108,0.71085,0.71077,0.71079,57.49,False
'2018-10-30T15:51:00',0.7107,0.71071,0.7106,0.71068,60.12,0.71078,0.7108,0.7107,0.71077,72.23,False
'2018-10-30T15:52:00',0.7107,0.7107,0.71056,0.71057,92.16,0.71078,0.71079,0.71065,0.71065,80.66,False
'2018-10-30T15:53:00',0.71061,0.71065,0.71056,0.71059,93.56,0.71068,0.71074,0.71065,0.71069,87.48,True
'2018-10-30T15:54:00',0.71064,0.71067,0.71057,0.71058,83.35,0.71072,0.71075,0.71064,0.71066,96.58,True
'2018-10-30T15:55:00',0.71059,0.71077,0.71059,0.7107,82.1,0.71067,0.71085,0.71067,0.71078,77.12,True
'2018-10-30T15:56:00',0.71071,0.7108,0.71066,0.71079,74.65,0.71079,0.71089,0.71076,0.71089,95.52,True
'2018-10-30T15:57:00',0.71079,0.71101,0.71078,0.71098,87.64,0.71089,0.71111,0.71086,0.71108,111.53,False
'2018-10-30T15:58:00',0.71097,0.71098,0.71087,0.71087,56.03,0.71107,0.71108,0.71095,0.71095,68.11,False
'2018-10-30T15:59:00',0.71086,0.7109,0.71079,0.7109,112.97,0.71095,0.71099,0.71088,0.71098,115.13,True
'2018-10-30T16:00:00',0.7109,0.71092,0.71077,0.71081,98.9,0.71099,0.71101,0.71087,0.71091,105.52,False
'2018-10-30T16:01:00',0.71081,0.71087,0.71063,0.71069,113.61,0.71091,0.71096,0.71073,0.71078,161.66,True
'2018-10-30T16:02:00',0.7107,0.71097,0.7107,0.71094,90.1,0.71078,0.71105,0.71078,0.71104,98.33,True
'2018-10-30T16:03:00',0.71096,0.71099,0.71087,0.71089,102.23,0.71104,0.71107,0.71096,0.71099,125.61,False
'2018-10-30T16:04:00',0.71089,0.71089,0.71075,0.71075,46.88,0.71097,0.71097,0.71082,0.71082,44.14,False
'2018-10-30T16:05:00',0.71074,0.71083,0.71074,0.71081,34.24,0.71082,0.71092,0.71082,0.7109,32.58,True
'2018-10-30T16:06:00',0.71082,0.71096,0.7108,0.71095,68.18,0.7109,0.71105,0.71088,0.71105,95.82,False
'2018-10-30T16:07:00',0.71095,0.71095,0.71077,0.71086,37.88,0.71103,0.71103,0.71087,0.71095,42.48,False
'2018-10-30T16:08:00',0.71086,0.7109,0.71086,0.71087,18.44,0.71096,0.71099,0.71096,0.71097,30.87,True
'2018-10-30T16:09:00',0.71089,0.71097,0.71086,0.71088,55.43,0.71097,0.71107,0.71096,0.71098,50.65,False
'2018-10-30T16:10:00',0.71088,0.71095,0.7108,0.71089,69.87,0.71097,0.71102,0.71088,0.71097,71.79,False
'2018-10-30T16:11:00',0.71089,0.71089,0.71086,0.71088,21.81,0.71097,0.71099,0.71095,0.71096,23.51,False
'2018-10-30T16:12:00',0.71088,0.71088,0.71074,0.71075,46.78,0.71096,0.71096,0.71083,0.71085,49.47,False
'2018-10-30T16:13:00',0.71076,0.71083,0.71068,0.71074,71.71,0.71086,0.71092,0.71078,0.71084,71.38,False
'2018-10-30T16:14:00',0.71076,0.71077,0.71063,0.71063,46.94,0.71084,0.71085,0.71073,0.71073,62.33,False
'2018-10-30T16:15:00',0.71064,0.71065,0.71056,0.71058,90.84,0.71072,0.71073,0.71066,0.71068,75.34,True
'2018-10-30T16:16:00',0.71058,0.71066,0.71057,0.7106,66.82,0.71067,0.71074,0.71065,0.71068,116.59,False
'2018-10-30T16:17:00',0.7106,0.71064,0.71057,0.71063,25.94,0.71068,0.71073,0.71064,0.71071,51.47,True
'2018-10-30T16:18:00',0.7105,0.7107,0.7105,0.71068,31.23,0.71057,0.71078,0.71057,0.71078,50.91,False
'2018-10-30T16:19:00',0.71068,0.71068,0.71064,0.71064,39.03,0.71076,0.71078,0.71072,0.71072,66.95,True
'2018-10-30T16:20:00',0.71065,0.71075,0.71055,0.71056,82.09,0.71073,0.71083,0.71065,0.71066,106.25,False
'2018-10-30T16:21:00',0.71056,0.71063,0.71053,0.71061,83.56,0.71066,0.71072,0.71063,0.71069,76.89,True
'2018-10-30T16:22:00',0.71061,0.71065,0.71048,0.71055,57.7,0.71069,0.71073,0.71057,0.71063,53.53,False
'2018-10-30T16:23:00',0.71054,0.71055,0.71047,0.71048,68.24,0.71062,0.71065,0.71056,0.71058,71.3,False
'2018-10-30T16:24:00',0.71048,0.7105,0.71038,0.71039,52.0,0.71058,0.71058,0.71047,0.71047,47.52,False
'2018-10-30T16:25:00',0.71039,0.71047,0.71037,0.71038,94.6,0.71049,0.71055,0.71047,0.71048,81.35,False
'2018-10-30T16:26:00',0.71038,0.71046,0.71037,0.71037,45.44,0.71048,0.71054,0.71046,0.71047,48.38,False
'2018-10-30T16:27:00',0.71038,0.71038,0.71028,0.71034,31.14,0.71048,0.71048,0.71037,0.71044,40.28,True
'2018-10-30T16:28:00',0.71034,0.7106,0.71034,0.71057,67.05,0.71044,0.71068,0.71043,0.71065,100.31,True
'2018-10-30T16:29:00',0.71057,0.71077,0.71056,0.71077,60.16,0.71065,0.71081,0.71064,0.71081,90.95,True
'2018-10-30T16:30:00',0.71078,0.71078,0.71068,0.7107,79.48,0.71085,0.71087,0.71076,0.7108,68.55,False
'2018-10-30T16:31:00',0.7107,0.71071,0.71068,0.7107,19.56,0.7108,0.7108,0.71076,0.71078,29.08,True
'2018-10-30T16:32:00',0.7107,0.71077,0.71049,0.71076,86.96,0.7108,0.71085,0.71059,0.71084,120.92,False
'2018-10-30T16:33:00',0.71076,0.71077,0.71071,0.71074,81.09,0.71084,0.71085,0.71079,0.71083,110.28,True
'2018-10-30T16:34:00',0.71074,0.71077,0.71069,0.71076,75.37,0.71082,0.71086,0.71078,0.71086,54.53,True
'2018-10-30T16:35:00',0.71076,0.71115,0.71076,0.7111,129.46,0.71086,0.71123,0.71086,0.71118,105.19,True
'2018-10-30T16:36:00',0.71109,0.71117,0.71105,0.71116,47.69,0.71117,0.71126,0.71114,0.71126,34.14,True
'2018-10-30T16:37:00',0.71115,0.71139,0.71114,0.71139,72.34,0.71125,0.71148,0.71123,0.71147,72.91,True
'2018-10-30T16:38:00',0.71138,0.7114,0.71125,0.71138,66.95,0.71146,0.71148,0.71134,0.71146,72.61,True
'2018-10-30T16:39:00',0.71139,0.71171,0.71139,0.71171,94.77,0.71146,0.71178,0.71146,0.71178,113.16,True
'2018-10-30T16:40:00',0.71171,0.71178,0.71162,0.71165,74.21,0.71179,0.71188,0.71172,0.71173,52.54,False
'2018-10-30T16:41:00',0.71165,0.71165,0.71154,0.71157,73.41,0.71175,0.71175,0.71164,0.71164,49.3,True
'2018-10-30T16:42:00',0.71156,0.71168,0.71149,0.71165,51.5,0.71164,0.71176,0.71157,0.71175,56.03,True
'2018-10-30T16:43:00',0.71165,0.71173,0.71156,0.71159,127.06,0.71174,0.71182,0.71165,0.71167,99.48,False
'2018-10-30T16:44:00',0.7116,0.71166,0.71147,0.71166,113.44,0.71167,0.71176,0.71157,0.71174,103.84,True
'2018-10-30T16:45:00',0.71165,0.71178,0.71164,0.71175,122.96,0.71173,0.71185,0.71173,0.71183,80.16,False
'2018-10-30T16:46:00',0.71175,0.71175,0.71164,0.71165,69.08,0.71185,0.71185,0.71172,0.71173,50.71,True
'2018-10-30T16:47:00',0.71164,0.7118,0.71159,0.71175,58.57,0.71173,0.71188,0.71167,0.71185,65.53,False
'2018-10-30T16:48:00',0.71176,0.71178,0.71167,0.7117,101.01,0.71185,0.71187,0.71174,0.71178,69.94,True
'2018-10-30T16:49:00',0.71167,0.71218,0.71165,0.71208,115.97,0.71177,0.71226,0.71175,0.71216,115.32,False
'2018-10-30T16:50:00',0.71207,0.71207,0.71195,0.71199,96.54,0.71215,0.71215,0.71204,0.71207,65.39,False
'2018-10-30T16:51:00',0.71199,0.71205,0.71164,0.71195,166.95,0.71208,0.71214,0.71171,0.71201,126.35,False
'2018-10-30T16:52:00',0.71191,0.71194,0.71155,0.71156,128.4,0.71199,0.71202,0.71165,0.71165,77.31,False
'2018-10-30T16:53:00',0.71156,0.71159,0.71147,0.71159,112.19,0.71166,0.71169,0.71155,0.71169,126.75,False
'2018-10-30T16:54:00',0.71158,0.71158,0.71148,0.71148,97.86,0.71168,0.71168,0.71157,0.71157,91.4,False
'2018-10-30T16:55:00',0.71146,0.71147,0.71137,0.7114,107.12,0.71156,0.71156,0.71147,0.71148,61.41,False
'2018-10-30T16:56:00',0.71141,0.71143,0.71125,0.71138,86.0,0.71148,0.7115,0.71133,0.71148,89.8,True
'2018-10-30T16:57:00',0.71138,0.71149,0.71116,0.71149,177.51,0.71148,0.71157,0.71126,0.71157,148.02,False
'2018-10-30T16:58:00',0.71147,0.71147,0.71116,0.71128,113.54,0.71157,0.71157,0.71126,0.71137,138.7,False
'2018-10-30T16:59:00',0.71128,0.71131,0.71109,0.71109,134.24,0.71137,0.71138,0.71116,0.71117,156.18,False
'2018-10-30T17:00:00',0.71112,0.71115,0.71101,0.71106,108.0,0.71119,0.71124,0.71111,0.71114,112.49,False
'2018-10-30T17:01:00',0.71106,0.71109,0.71103,0.71105,133.13,0.71114,0.71118,0.7111,0.71115,132.35,True
'2018-10-30T17:02:00',0.71106,0.71119,0.71106,0.71109,106.87,0.71113,0.71127,0.71113,0.71117,83.42,False
'2018-10-30T17:03:00',0.71109,0.71117,0.71108,0.71116,74.04,0.71119,0.71126,0.71116,0.71126,53.3,True
'2018-10-30T17:04:00',0.71118,0.71126,0.7111,0.71126,90.05,0.71126,0.71136,0.71119,0.71136,56.0,True
'2018-10-30T17:05:00',0.71127,0.71138,0.71115,0.71138,114.46,0.71136,0.71148,0.71125,0.71148,80.24,True
'2018-10-30T17:06:00',0.7114,0.71149,0.71137,0.71149,101.36,0.71148,0.71159,0.71147,0.71158,87.12,True
'2018-10-30T17:07:00',0.71149,0.7115,0.71141,0.71148,77.67,0.71157,0.71159,0.7115,0.71159,75.96,True
'2018-10-30T17:08:00',0.71148,0.71159,0.71148,0.71158,74.27,0.71159,0.7117,0.71158,0.71167,80.75,False
'2018-10-30T17:09:00',0.71157,0.71157,0.71145,0.71149,116.89,0.71167,0.71167,0.71154,0.71159,104.63,False
'2018-10-30T17:10:00',0.71149,0.71157,0.71146,0.71148,72.81,0.71158,0.71166,0.71154,0.71156,65.65,True
'2018-10-30T17:11:00',0.71149,0.71159,0.71148,0.71155,89.29,0.71158,0.71168,0.71157,0.71166,76.35,False
'2018-10-30T17:12:00',0.71156,0.71159,0.71146,0.71148,40.78,0.71164,0.71167,0.71155,0.71157,42.66,False
'2018-10-30T17:13:00',0.71148,0.71156,0.71135,0.71138,115.62,0.71158,0.71165,0.71145,0.71146,102.39,False
'2018-10-30T17:14:00',0.71138,0.71139,0.71136,0.71138,98.68,0.71148,0.71149,0.71145,0.71149,74.49,True
'2018-10-30T17:15:00',0.71138,0.71147,0.71136,0.71137,106.08,0.71147,0.71157,0.71145,0.71146,100.9,False
'2018-10-30T17:16:00',0.71137,0.71138,0.71126,0.71131,124.53,0.71145,0.71148,0.71135,0.7114,113.63,False
'2018-10-30T17:17:00',0.71131,0.71137,0.71127,0.71135,84.6,0.71142,0.71146,0.71137,0.71143,107.15,False
'2018-10-30T17:18:00',0.71136,0.71136,0.71118,0.71125,86.21,0.71142,0.71142,0.71127,0.71134,102.54,False
'2018-10-30T17:19:00',0.71126,0.71128,0.71124,0.71127,50.44,0.71134,0.71137,0.71134,0.71136,41.57,False
'2018-10-30T17:20:00',0.71126,0.71128,0.71124,0.71126,67.1,0.71136,0.71136,0.71132,0.71136,58.84,True
'2018-10-30T17:21:00',0.71126,0.7113,0.71119,0.71126,85.46,0.71134,0.71138,0.71127,0.71135,56.32,True
'2018-10-30T17:22:00',0.71125,0.71136,0.71125,0.71127,102.98,0.71133,0.71145,0.71133,0.71137,55.04,False
'2018-10-30T17:23:00',0.71126,0.71134,0.71125,0.71126,92.82,0.71136,0.71144,0.71134,0.71134,69.66,False
'2018-10-30T17:24:00',0.71126,0.71128,0.71124,0.71128,57.27,0.71135,0.71139,0.71133,0.71138,41.65,True
'2018-10-30T17:25:00',0.71129,0.71139,0.71126,0.71139,97.52,0.7114,0.71148,0.71134,0.71148,73.68,True
'2018-10-30T17:26:00',0.71143,0.71146,0.71124,0.71134,68.21,0.71152,0.71155,0.71133,0.71143,53.15,False
'2018-10-30T17:27:00',0.71135,0.71144,0.71134,0.71136,77.78,0.71145,0.71153,0.71143,0.71146,52.54,True
'2018-10-30T17:28:00',0.71136,0.71148,0.71134,0.71147,76.54,0.71144,0.71158,0.71143,0.71155,59.88,True
'2018-10-30T17:29:00',0.71148,0.71153,0.71135,0.71136,63.19,0.71158,0.71161,0.71144,0.71144,76.58,False
'2018-10-30T17:30:00',0.71136,0.71136,0.71116,0.71116,82.3,0.71144,0.71145,0.71124,0.71124,133.1,False
'2018-10-30T17:31:00',0.71114,0.71117,0.71107,0.71114,78.43,0.71124,0.71125,0.71116,0.71124,116.97,True
'2018-10-30T17:32:00',0.71113,0.71123,0.71113,0.71123,52.31,0.71123,0.71133,0.71123,0.71133,71.32,True
'2018-10-30T17:33:00',0.71124,0.71126,0.71115,0.7112,40.35,0.71133,0.71136,0.71125,0.71128,60.83,False
'2018-10-30T17:34:00',0.71124,0.71125,0.71113,0.71116,62.45,0.7113,0.71133,0.71123,0.71125,77.17,False
'2018-10-30T17:35:00',0.71114,0.71124,0.71113,0.71117,97.1,0.71124,0.71132,0.71122,0.71126,134.18,False
'2018-10-30T17:36:00',0.71117,0.71119,0.71111,0.71114,67.21,0.71125,0.7113,0.71119,0.71124,109.74,False
'2018-10-30T17:37:00',0.71115,0.71118,0.71105,0.71108,88.2,0.71124,0.71126,0.71115,0.71118,147.95,False
'2018-10-30T17:38:00',0.71107,0.71114,0.71101,0.71105,63.74,0.71118,0.71124,0.71109,0.71113,62.82,False
'2018-10-30T17:39:00',0.71104,0.71114,0.711,0.71106,99.38,0.71112,0.71124,0.71109,0.71114,120.38,True
'2018-10-30T17:40:00',0.71106,0.71118,0.71106,0.71114,89.78,0.71116,0.71127,0.71116,0.71122,154.63,False
'2018-10-30T17:41:00',0.71114,0.71114,0.71104,0.71108,123.19,0.71121,0.71123,0.71112,0.71116,84.85,False
'2018-10-30T17:42:00',0.71108,0.71109,0.71105,0.71105,43.04,0.71116,0.71117,0.71114,0.71115,36.7,False
'2018-10-30T17:43:00',0.71106,0.71106,0.71095,0.71097,94.41,0.71116,0.71116,0.71104,0.71107,77.04,False
'2018-10-30T17:44:00',0.71098,0.71104,0.71096,0.71096,57.38,0.71107,0.71112,0.71104,0.71106,66.85,False
'2018-10-30T17:45:00',0.71096,0.71098,0.71086,0.71088,49.44,0.71106,0.71107,0.71095,0.71096,64.67,True
'2018-10-30T17:46:00',0.71088,0.71109,0.71088,0.71098,108.21,0.71096,0.71117,0.71096,0.71108,70.44,False
'2018-10-30T17:47:00',0.71098,0.71105,0.71097,0.71099,139.5,0.71105,0.71112,0.71105,0.71107,74.23,True
'2018-10-30T17:48:00',0.71099,0.71109,0.71098,0.71108,67.31,0.71107,0.71117,0.71107,0.71116,50.44,True
'2018-10-30T17:49:00',0.71107,0.71116,0.71106,0.71106,79.67,0.71115,0.71124,0.71114,0.71116,72.65,False
'2018-10-30T17:50:00',0.71108,0.71113,0.71097,0.71104,106.78,0.71116,0.71121,0.71106,0.71113,87.83,False
'2018-10-30T17:51:00',0.71103,0.71108,0.71102,0.71106,63.58,0.71113,0.71117,0.71109,0.71116,62.2,True
'2018-10-30T17:52:00',0.71101,0.7111,0.71097,0.71109,121.5,0.71109,0.71119,0.71106,0.71118,96.91,True
'2018-10-30T17:53:00',0.7111,0.71126,0.71106,0.71118,130.79,0.7112,0.71135,0.71114,0.71128,96.57,False
'2018-10-30T17:54:00',0.71118,0.71119,0.71113,0.71119,87.82,0.71126,0.71127,0.71122,0.71127,82.34,True
'2018-10-30T17:55:00',0.71118,0.7112,0.71116,0.71116,92.29,0.71126,0.71129,0.71124,0.71125,61.59,False
'2018-10-30T17:56:00',0.71116,0.71117,0.71107,0.71107,55.85,0.71125,0.71126,0.71116,0.71117,33.57,False
'2018-10-30T17:57:00',0.71106,0.71108,0.71105,0.71107,50.36,0.71116,0.71117,0.71114,0.71115,29.63,False
'2018-10-30T17:58:00',0.71108,0.71108,0.71089,0.71094,149.91,0.71117,0.71117,0.71096,0.71102,77.89,False
'2018-10-30T17:59:00',0.71091,0.71094,0.71082,0.71085,90.44,0.71096,0.71103,0.71092,0.71093,65.47,False
'2018-10-30T18:00:00',0.71084,0.71087,0.71073,0.71073,78.78,0.71092,0.71096,0.71081,0.71083,74.32,False
'2018-10-30T18:01:00',0.71074,0.71074,0.71047,0.71047,70.07,0.71083,0.71083,0.71057,0.71057,65.99,False
'2018-10-30T18:02:00',0.71047,0.71057,0.71047,0.71047,81.74,0.71057,0.71066,0.71055,0.71055,81.14,False
'2018-10-30T18:03:00',0.7105,0.71054,0.71047,0.71053,95.14,0.71055,0.71064,0.71055,0.71064,79.42,True
'2018-10-30T18:04:00',0.71055,0.71055,0.71046,0.71053,75.34,0.71063,0.71064,0.71055,0.71061,73.77,False
'2018-10-30T18:05:00',0.71052,0.71054,0.71044,0.71045,93.3,0.71063,0.71064,0.71054,0.71054,99.56,False
'2018-10-30T18:06:00',0.71045,0.71047,0.71034,0.71036,82.36,0.71054,0.71056,0.71042,0.71045,82.73,False
'2018-10-30T18:07:00',0.71037,0.71044,0.71037,0.71042,66.76,0.71045,0.71054,0.71045,0.71052,62.08,True
'2018-10-30T18:08:00',0.71041,0.71047,0.71041,0.71043,35.68,0.71051,0.71056,0.71048,0.71053,44.49,False
'2018-10-30T18:09:00',0.71043,0.71044,0.71041,0.71043,36.24,0.71053,0.71053,0.7105,0.71052,45.48,False
'2018-10-30T18:10:00',0.7104,0.71043,0.71022,0.71023,92.74,0.71047,0.71052,0.71032,0.71033,91.73,False
'2018-10-30T18:11:00',0.71023,0.71024,0.71021,0.71022,47.79,0.71033,0.71033,0.71029,0.7103,62.63,False
'2018-10-30T18:12:00',0.71022,0.71024,0.71003,0.71004,73.3,0.71031,0.71032,0.71012,0.71012,99.22,False
'2018-10-30T18:13:00',0.71003,0.71009,0.71002,0.71004,49.94,0.71013,0.71017,0.71011,0.71013,55.3,False
'2018-10-30T18:14:00',0.71004,0.71008,0.70984,0.70984,106.0,0.71013,0.71018,0.70992,0.70994,100.68,False
'2018-10-30T18:15:00',0.70985,0.71005,0.70985,0.70995,81.02,0.70994,0.71015,0.70994,0.71004,95.87,False
'2018-10-30T18:16:00',0.70994,0.70994,0.70988,0.7099,71.0,0.71003,0.71003,0.70996,0.70998,75.15,True
'2018-10-30T18:17:00',0.70992,0.70998,0.70991,0.70994,44.37,0.71002,0.71006,0.70999,0.71003,50.79,True
'2018-10-30T18:18:00',0.70995,0.71013,0.70995,0.7101,55.31,0.71004,0.71022,0.71004,0.71021,70.31,True
'2018-10-30T18:19:00',0.7101,0.71017,0.71008,0.71017,47.72,0.71021,0.71027,0.71017,0.71027,74.74,True
'2018-10-30T18:20:00',0.71016,0.71025,0.71009,0.71025,86.7,0.71025,0.71034,0.71018,0.71034,78.44,False
'2018-10-30T18:21:00',0.71024,0.71025,0.71016,0.71021,43.5,0.71034,0.71034,0.71025,0.71028,44.13,False
'2018-10-30T18:22:00',0.7102,0.71021,0.7101,0.71013,103.55,0.71025,0.71025,0.71019,0.71021,127.57,False
'2018-10-30T18:23:00',0.71013,0.71017,0.71009,0.71011,92.75,0.7102,0.71025,0.71018,0.71019,85.4,True
'2018-10-30T18:24:00',0.71011,0.71021,0.71011,0.71019,65.16,0.7102,0.71031,0.7102,0.71027,60.78,True
'2018-10-30T18:25:00',0.71019,0.71028,0.71019,0.71025,79.21,0.71029,0.71036,0.71028,0.71033,69.81,False
'2018-10-30T18:26:00',0.71024,0.71026,0.71008,0.7101,70.88,0.71033,0.71034,0.71016,0.71019,82.81,False
'2018-10-30T18:27:00',0.7101,0.71018,0.71009,0.71013,116.73,0.71019,0.71028,0.71018,0.71023,95.64,False
'2018-10-30T18:28:00',0.71013,0.71016,0.70993,0.70993,190.66,0.71023,0.71025,0.71003,0.71004,136.77,False
'2018-10-30T18:29:00',0.70993,0.70996,0.70985,0.70995,132.57,0.71004,0.71005,0.70992,0.71005,90.05,True
'2018-10-30T18:30:00',0.70995,0.71002,0.70991,0.70996,67.44,0.71005,0.71012,0.70999,0.71006,65.43,False
'2018-10-30T18:31:00',0.70995,0.70998,0.70985,0.70985,121.06,0.71004,0.71007,0.70996,0.70996,96.63,False
'2018-10-30T18:32:00',0.70986,0.70986,0.70974,0.70979,129.07,0.70994,0.70994,0.70982,0.70989,109.65,True
'2018-10-30T18:33:00',0.70978,0.70988,0.70977,0.70986,110.18,0.70988,0.70997,0.70988,0.70995,111.67,True
'2018-10-30T18:34:00',0.70986,0.70989,0.70979,0.70984,82.86,0.70995,0.70998,0.70989,0.70993,58.97,True
'2018-10-30T18:35:00',0.70985,0.70998,0.70985,0.70997,54.74,0.70994,0.71007,0.70994,0.71007,62.61,True
'2018-10-30T18:36:00',0.70997,0.71007,0.70994,0.71006,74.17,0.71007,0.71016,0.71004,0.71014,77.42,False
'2018-10-30T18:37:00',0.71006,0.71006,0.70996,0.70996,66.55,0.71016,0.71016,0.71005,0.71005,66.43,False
'2018-10-30T18:38:00',0.70996,0.71004,0.70993,0.71001,89.28,0.71005,0.71013,0.71004,0.71009,108.45,True
'2018-10-30T18:39:00',0.71,0.71005,0.70996,0.71,87.07,0.71008,0.71013,0.71006,0.71009,115.62,True
'2018-10-30T18:40:00',0.70999,0.71024,0.70999,0.7102,66.15,0.71009,0.71034,0.71007,0.71028,68.09,False
'2018-10-30T18:41:00',0.71021,0.71021,0.71011,0.71017,18.25,0.71028,0.71029,0.71019,0.71026,26.87,False
'2018-10-30T18:42:00',0.71017,0.71017,0.71008,0.71016,59.72,0.71023,0.71025,0.71017,0.71025,70.16,True
'2018-10-30T18:43:00',0.71018,0.71018,0.71008,0.71009,81.61,0.71026,0.71026,0.71017,0.71019,88.91,False
'2018-10-30T18:44:00',0.7101,0.71012,0.71006,0.71009,41.27,0.71019,0.71021,0.71015,0.71019,44.45,True
'2018-10-30T18:45:00',0.71009,0.71013,0.71007,0.71008,46.94,0.71018,0.71022,0.71016,0.71016,47.99,False
'2018-10-30T18:46:00',0.71007,0.71009,0.71003,0.71006,20.37,0.71016,0.71018,0.71013,0.71015,32.44,False
'2018-10-30T18:47:00',0.71005,0.71005,0.70995,0.70999,75.29,0.71013,0.71014,0.71004,0.7101,57.3,False
'2018-10-30T18:48:00',0.70997,0.71003,0.70995,0.70996,78.55,0.71008,0.71014,0.71004,0.71004,76.16,True
'2018-10-30T18:49:00',0.70996,0.71009,0.70996,0.71009,53.56,0.71006,0.71019,0.71006,0.71019,61.3,False
'2018-10-30T18:50:00',0.71009,0.71009,0.71004,0.71006,27.12,0.71019,0.71019,0.71014,0.71016,47.99,False
'2018-10-30T18:51:00',0.71006,0.71009,0.71006,0.71009,18.0,0.71016,0.71018,0.71014,0.71018,27.72,True
'2018-10-30T18:52:00',0.71009,0.7101,0.71006,0.71008,16.69,0.71019,0.71019,0.71016,0.71016,36.15,False
'2018-10-30T18:53:00',0.71007,0.71008,0.70995,0.70995,31.95,0.71016,0.71017,0.71005,0.71006,50.56,False
'2018-10-30T18:54:00',0.70995,0.70995,0.70985,0.70985,79.04,0.71005,0.71006,0.70994,0.70994,78.36,False
'2018-10-30T18:55:00',0.70984,0.70989,0.70984,0.70985,69.87,0.70993,0.70998,0.70993,0.70995,56.39,False
'2018-10-30T18:56:00',0.70985,0.70988,0.70976,0.70986,102.68,0.70995,0.70998,0.70986,0.70995,92.69,False
'2018-10-30T18:57:00',0.70986,0.70988,0.70977,0.70985,80.94,0.70995,0.70997,0.70988,0.70995,92.69,True
'2018-10-30T18:58:00',0.70985,0.70988,0.70981,0.70983,67.37,0.70996,0.70998,0.7099,0.70993,46.85,True
'2018-10-30T18:59:00',0.70983,0.70993,0.70976,0.70988,115.57,0.70992,0.71003,0.70987,0.70997,116.63,True
'2018-10-30T19:00:00',0.70989,0.71003,0.70988,0.70999,69.79,0.70998,0.71013,0.70997,0.71008,61.1,True
'2018-10-30T19:01:00',0.71004,0.71011,0.70998,0.71001,52.11,0.71009,0.71018,0.71008,0.7101,91.07,False
'2018-10-30T19:02:00',0.71003,0.71006,0.70996,0.70996,49.48,0.71013,0.71014,0.71005,0.71005,66.79,False
'2018-10-30T19:03:00',0.70993,0.70996,0.70984,0.70984,52.7,0.71004,0.71006,0.70995,0.70995,59.9,False
'2018-10-30T19:04:00',0.70983,0.70996,0.70983,0.70989,81.55,0.70994,0.71005,0.70994,0.70998,97.23,False
'2018-10-30T19:05:00',0.70989,0.70995,0.70987,0.70994,55.36,0.70997,0.71004,0.70996,0.71004,62.47,False
'2018-10-30T19:06:00',0.70994,0.70995,0.70987,0.70988,52.82,0.71004,0.71004,0.70996,0.70999,49.18,True
'2018-10-30T19:07:00',0.70989,0.70999,0.70988,0.70989,49.42,0.70998,0.71007,0.70997,0.70997,60.22,False
'2018-10-30T19:08:00',0.70988,0.7099,0.70987,0.70989,27.0,0.70999,0.71,0.70996,0.71,40.56,True
'2018-10-30T19:09:00',0.70988,0.70991,0.70987,0.70988,35.78,0.70999,0.70999,0.70996,0.70996,19.75,False
'2018-10-30T19:10:00',0.70987,0.70988,0.70985,0.70986,53.15,0.70996,0.70998,0.70993,0.70995,36.07,True
'2018-10-30T19:11:00',0.70986,0.70996,0.70979,0.70988,82.66,0.70997,0.71007,0.70988,0.70999,64.63,False
'2018-10-30T19:12:00',0.70988,0.70996,0.70987,0.70989,87.82,0.70999,0.71005,0.70997,0.70998,66.29,False
'2018-10-30T19:13:00',0.70989,0.70989,0.70988,0.70988,24.07,0.70997,0.70999,0.70997,0.70998,28.21,False
'2018-10-30T19:14:00',0.70988,0.70988,0.70984,0.70985,30.37,0.70998,0.70998,0.70994,0.70995,29.03,True
'2018-10-30T19:15:00',0.70985,0.70989,0.70984,0.70986,34.47,0.70995,0.70997,0.70994,0.70996,29.89,False
'2018-10-30T19:16:00',0.70985,0.70988,0.70974,0.70983,75.45,0.70996,0.70997,0.70985,0.70993,64.13,False
'2018-10-30T19:17:00',0.70983,0.70984,0.70974,0.70977,118.73,0.70994,0.70994,0.70985,0.70986,93.93,False
'2018-10-30T19:18:00',0.70977,0.70977,0.70974,0.70976,15.68,0.70985,0.70988,0.70983,0.70988,21.57,True
'2018-10-30T19:19:00',0.70976,0.70984,0.70975,0.70977,66.07,0.70987,0.70993,0.70986,0.70988,53.46,True
'2018-10-30T19:20:00',0.70979,0.70984,0.70977,0.70984,75.5,0.70987,0.70995,0.70987,0.70995,76.03,True
'2018-10-30T19:21:00',0.70984,0.70993,0.70978,0.70989,56.94,0.70995,0.71004,0.70989,0.70998,59.78,True
'2018-10-30T19:22:00',0.70988,0.70995,0.70986,0.70992,49.33,0.70997,0.71004,0.70997,0.71,53.02,False
'2018-10-30T19:23:00',0.70992,0.70995,0.70984,0.70988,91.84,0.71001,0.71004,0.70993,0.70998,90.54,False
'2018-10-30T19:24:00',0.70988,0.70994,0.70986,0.70986,53.46,0.70998,0.71003,0.70995,0.70995,40.71,False
'2018-10-30T19:25:00',0.70986,0.70988,0.70976,0.70978,60.93,0.70997,0.70997,0.70987,0.70989,73.9,True
'2018-10-30T19:26:00',0.70978,0.70988,0.70978,0.70988,39.18,0.70989,0.70999,0.70989,0.70997,43.15,True
'2018-10-30T19:27:00',0.70988,0.70989,0.70985,0.70986,23.66,0.70997,0.70998,0.70993,0.70994,18.44,False
'2018-10-30T19:28:00',0.70984,0.70985,0.70975,0.70975,83.51,0.70993,0.70994,0.70985,0.70985,88.79,False
'2018-10-30T19:29:00',0.70975,0.70975,0.70953,0.70966,73.71,0.70984,0.70986,0.70961,0.70975,52.0,False
'2018-10-30T19:30:00',0.70967,0.70971,0.70954,0.70958,76.23,0.70976,0.70979,0.70964,0.70968,55.82,False
'2018-10-30T19:31:00',0.70961,0.70964,0.70953,0.70957,87.04,0.70968,0.70974,0.70962,0.70968,71.3,False
'2018-10-30T19:32:00',0.70957,0.70963,0.70956,0.70959,72.54,0.70968,0.70973,0.70965,0.70971,87.88,True
'2018-10-30T19:33:00',0.70962,0.7097,0.70961,0.70968,89.46,0.70972,0.70978,0.70971,0.70978,115.53,True
'2018-10-30T19:34:00',0.7097,0.70975,0.70968,0.70971,86.39,0.70978,0.70985,0.70977,0.70981,115.95,True
'2018-10-30T19:35:00',0.7097,0.70976,0.70969,0.70975,76.82,0.70979,0.70985,0.70979,0.70985,97.37,True
'2018-10-30T19:36:00',0.70975,0.70979,0.70969,0.70975,65.7,0.70983,0.70987,0.70979,0.70985,79.37,False
'2018-10-30T19:37:00',0.70974,0.70977,0.70972,0.70974,73.61,0.70984,0.70988,0.70983,0.70985,69.01,False
'2018-10-30T19:38:00',0.70974,0.70975,0.70972,0.70972,65.26,0.70984,0.70987,0.7098,0.70984,67.46,False
'2018-10-30T19:39:00',0.70972,0.70974,0.70968,0.70969,159.63,0.70984,0.70985,0.70978,0.70979,100.54,True
'2018-10-30T19:40:00',0.70968,0.70975,0.70968,0.70974,95.94,0.70979,0.70985,0.70978,0.70984,95.52,False
'2018-10-30T19:41:00',0.70974,0.70974,0.70967,0.70968,118.62,0.70984,0.70984,0.70978,0.70978,93.43,True
'2018-10-30T19:42:00',0.70968,0.70975,0.70965,0.70973,113.65,0.70978,0.70986,0.70976,0.70983,89.66,True
'2018-10-30T19:43:00',0.70974,0.70976,0.7097,0.7097,84.24,0.70983,0.70986,0.70978,0.70981,66.4,False
'2018-10-30T19:44:00',0.70969,0.70973,0.70967,0.70972,174.1,0.70979,0.70984,0.70977,0.70982,117.31,False
'2018-10-30T19:45:00',0.70971,0.70973,0.70965,0.70972,136.31,0.70982,0.70982,0.70974,0.70981,100.03,False
'2018-10-30T19:46:00',0.70973,0.70973,0.70967,0.70973,94.92,0.70981,0.70982,0.70975,0.70981,81.89,True
'2018-10-30T19:47:00',0.70973,0.70974,0.70972,0.70974,19.23,0.70982,0.70984,0.70981,0.70983,12.44,True
'2018-10-30T19:48:00',0.70974,0.70975,0.70974,0.70974,19.03,0.70985,0.70985,0.70984,0.70984,16.7,False
'2018-10-30T19:49:00',0.70974,0.70974,0.70972,0.70974,18.86,0.70984,0.70984,0.70981,0.70984,13.69,True
'2018-10-30T19:50:00',0.70974,0.70985,0.70973,0.70985,83.18,0.70983,0.70997,0.70983,0.70996,84.79,True
'2018-10-30T19:51:00',0.70985,0.70995,0.70984,0.70995,62.61,0.70996,0.71006,0.70995,0.71006,110.23,True
'2018-10-30T19:52:00',0.70996,0.70997,0.70994,0.70994,51.68,0.71005,0.71007,0.71001,0.71001,92.35,True
'2018-10-30T19:53:00',0.70994,0.71007,0.70994,0.70998,66.26,0.71003,0.71016,0.71003,0.71009,83.84,False
'2018-10-30T19:54:00',0.70997,0.71001,0.70993,0.71001,80.2,0.71008,0.71011,0.71004,0.7101,64.41,True
'2018-10-30T19:55:00',0.71,0.71003,0.70998,0.70998,99.65,0.7101,0.71014,0.71007,0.71007,91.11,True
'2018-10-30T19:56:00',0.71001,0.71011,0.70999,0.71005,91.17,0.71011,0.7102,0.71008,0.71017,100.03,True
'2018-10-30T19:57:00',0.71006,0.71022,0.71004,0.71022,98.72,0.71016,0.71032,0.71014,0.71032,78.82,True
'2018-10-30T19:58:00',0.71023,0.71025,0.71015,0.71017,100.51,0.71033,0.71035,0.71025,0.71028,130.96,True
'2018-10-30T19:59:00',0.71019,0.71031,0.71017,0.71025,140.79,0.7103,0.71041,0.71027,0.71035,192.56,False
'2018-10-30T20:00:00',0.71024,0.71029,0.71022,0.71024,116.11,0.71035,0.71039,0.7103,0.71035,75.73,False
'2018-10-30T20:01:00',0.71023,0.71025,0.71005,0.71005,118.87,0.71034,0.71036,0.71014,0.71014,63.56,False
'2018-10-30T20:02:00',0.71004,0.71004,0.70992,0.70995,125.02,0.71014,0.71014,0.71001,0.71005,88.74,False
'2018-10-30T20:03:00',0.70994,0.71002,0.70992,0.70992,81.66,0.71005,0.71012,0.71001,0.71002,64.92,False
'2018-10-30T20:04:00',0.70992,0.70998,0.70992,0.70992,117.14,0.71002,0.71007,0.71002,0.71004,89.33,False
'2018-10-30T20:05:00',0.70993,0.70994,0.70992,0.70992,38.44,0.71003,0.71005,0.71001,0.71002,39.78,True
'2018-10-30T20:06:00',0.70991,0.71003,0.70991,0.71001,78.94,0.71002,0.71013,0.71002,0.71011,82.7,True
'2018-10-30T20:07:00',0.71001,0.71013,0.71,0.71012,93.11,0.71011,0.71023,0.71011,0.71022,70.07,True
'2018-10-30T20:08:00',0.71012,0.71014,0.71012,0.71014,15.63,0.71023,0.71023,0.71023,0.71023,20.54,True
'2018-10-30T20:09:00',0.71015,0.71015,0.71004,0.71012,78.74,0.71023,0.71024,0.71014,0.71023,63.57,True
'2018-10-30T20:10:00',0.71013,0.71036,0.71013,0.71032,103.95,0.71023,0.71045,0.71023,0.71043,75.23,False
'2018-10-30T20:11:00',0.71031,0.71035,0.7103,0.71033,101.15,0.71042,0.71044,0.71041,0.71043,48.45,True
'2018-10-30T20:12:00',0.71033,0.71042,0.71032,0.71041,95.97,0.71043,0.71053,0.71043,0.7105,74.22,True
'2018-10-30T20:13:00',0.7104,0.71045,0.71034,0.71034,73.37,0.7105,0.71055,0.71045,0.71045,92.57,False
'2018-10-30T20:14:00',0.71033,0.71035,0.71026,0.71035,89.58,0.71045,0.71045,0.71036,0.71045,63.94,True
'2018-10-30T20:15:00',0.71035,0.71039,0.71032,0.71037,74.97,0.71045,0.71049,0.71042,0.71047,90.92,False
'2018-10-30T20:16:00',0.71036,0.71038,0.71032,0.71037,95.76,0.71047,0.71048,0.71043,0.71046,78.85,False
'2018-10-30T20:17:00',0.71036,0.71036,0.71024,0.71028,100.5,0.71047,0.71047,0.71036,0.71038,91.16,False
'2018-10-30T20:18:00',0.71031,0.71034,0.71029,0.71032,74.87,0.71041,0.71044,0.71039,0.71042,52.15,True
'2018-10-30T20:19:00',0.71033,0.71034,0.71031,0.71031,74.29,0.71044,0.71045,0.71041,0.71042,39.2,False
'2018-10-30T20:20:00',0.71032,0.71032,0.71021,0.71026,100.43,0.71043,0.71043,0.71032,0.71035,67.8,True
'2018-10-30T20:21:00',0.71028,0.71037,0.71025,0.71032,55.26,0.71038,0.71045,0.71036,0.71043,48.12,False
'2018-10-30T20:22:00',0.71033,0.71035,0.7103,0.71031,68.13,0.71043,0.71044,0.71042,0.71042,30.58,True
'2018-10-30T20:23:00',0.71032,0.71036,0.71031,0.71031,114.81,0.71042,0.71045,0.71042,0.71042,43.41,False
'2018-10-30T20:24:00',0.71033,0.71033,0.71023,0.71028,151.57,0.71043,0.71043,0.71034,0.71038,78.9,False
'2018-10-30T20:25:00',0.71025,0.71032,0.71023,0.7103,92.37,0.71035,0.71042,0.71034,0.71041,55.24,True
'2018-10-30T20:26:00',0.71032,0.71033,0.7103,0.71031,98.18,0.71042,0.71043,0.71041,0.71041,49.77,True
'2018-10-30T20:27:00',0.71032,0.71034,0.71027,0.71033,81.89,0.71042,0.71045,0.71035,0.71043,73.01,True
'2018-10-30T20:28:00',0.71033,0.71044,0.71033,0.71043,62.5,0.71045,0.71055,0.71044,0.71054,119.21,True
'2018-10-30T20:29:00',0.71043,0.71045,0.71038,0.71044,69.83,0.71054,0.71056,0.71048,0.71055,107.98,True
'2018-10-30T20:30:00',0.71046,0.71055,0.71046,0.71055,79.97,0.71056,0.71065,0.71056,0.71064,119.7,True
'2018-10-30T20:31:00',0.71053,0.71056,0.71047,0.71055,63.85,0.71063,0.71066,0.71057,0.71065,109.68,True
'2018-10-30T20:32:00',0.71054,0.71065,0.71054,0.71058,71.06,0.71065,0.71075,0.71064,0.71069,114.29,True
'2018-10-30T20:33:00',0.71058,0.71068,0.71056,0.71067,120.64,0.71069,0.71079,0.71067,0.71077,138.6,True
'2018-10-30T20:34:00',0.71067,0.71077,0.71065,0.71073,102.53,0.71078,0.71088,0.71077,0.71083,115.55,False
'2018-10-30T20:35:00',0.71073,0.71075,0.71066,0.71067,121.22,0.71084,0.71085,0.71076,0.71077,69.7,True
'2018-10-30T20:36:00',0.71067,0.71077,0.71065,0.71076,103.43,0.71077,0.71086,0.71075,0.71086,128.15,True
'2018-10-30T20:37:00',0.71076,0.71077,0.71071,0.71071,98.11,0.71087,0.71088,0.7108,0.71081,164.06,False
'2018-10-30T20:38:00',0.7107,0.71075,0.71065,0.71075,151.95,0.71081,0.71086,0.71075,0.71086,137.53,True
'2018-10-30T20:39:00',0.71074,0.71076,0.71069,0.71073,139.55,0.71084,0.71087,0.71079,0.71083,136.19,True
'2018-10-30T20:40:00',0.71074,0.71079,0.71073,0.71078,78.23,0.71084,0.71089,0.71084,0.71089,82.47,True
'2018-10-30T20:41:00',0.71078,0.71085,0.71077,0.71078,120.52,0.71089,0.71096,0.71088,0.71088,125.67,True
'2018-10-30T20:42:00',0.71079,0.71086,0.71078,0.71084,86.72,0.7109,0.71095,0.7109,0.71095,78.06,True
'2018-10-30T20:43:00',0.71085,0.71087,0.71075,0.71078,102.04,0.71095,0.71097,0.71086,0.71088,99.98,False
'2018-10-30T20:44:00',0.71077,0.71079,0.71072,0.71075,70.64,0.71087,0.7109,0.71082,0.71086,69.21,False
'2018-10-30T20:45:00',0.71074,0.71077,0.71063,0.71064,114.99,0.71085,0.71087,0.71074,0.71077,106.27,False
'2018-10-30T20:46:00',0.71065,0.71074,0.71065,0.71069,49.21,0.71077,0.71084,0.71077,0.71078,69.38,False
'2018-10-30T20:47:00',0.71067,0.71069,0.71062,0.71066,92.8,0.71078,0.71078,0.71074,0.71077,85.12,True
'2018-10-30T20:48:00',0.71068,0.71076,0.71068,0.71074,40.02,0.71078,0.71086,0.71078,0.71085,58.98,False
'2018-10-30T20:49:00',0.71074,0.71076,0.71066,0.71068,95.98,0.71085,0.71086,0.71078,0.71079,145.45,True
'2018-10-30T20:50:00',0.71066,0.71088,0.71066,0.71085,122.5,0.71079,0.71098,0.71078,0.71095,132.69,True
'2018-10-30T20:51:00',0.71083,0.71092,0.71078,0.71089,97.58,0.71094,0.71103,0.71089,0.71098,106.79,False
'2018-10-30T20:52:00',0.71088,0.7109,0.71082,0.71084,89.93,0.71098,0.71099,0.71094,0.71095,102.34,False
'2018-10-30T20:53:00',0.71085,0.71089,0.71083,0.71084,68.35,0.71094,0.71099,0.71093,0.71096,61.27,True
'2018-10-30T20:54:00',0.71086,0.71093,0.71086,0.71093,70.14,0.71096,0.71103,0.71096,0.71103,53.86,False
'2018-10-30T20:55:00',0.71091,0.71091,0.7108,0.71087,71.81,0.711,0.711,0.71091,0.71099,71.0,True
'2018-10-30T20:56:00',0.71088,0.71093,0.71082,0.71086,127.25,0.71099,0.71104,0.71093,0.71097,136.71,False
'2018-10-30T20:57:00',0.71086,0.71086,0.71081,0.71083,77.09,0.71098,0.71098,0.71092,0.71094,65.0,False
'2018-10-30T20:58:00',0.71083,0.71086,0.71073,0.71073,108.32,0.71094,0.71096,0.71085,0.71085,93.53,False
'2018-10-30T20:59:00',0.71073,0.71076,0.71064,0.71072,103.59,0.71083,0.71087,0.71077,0.71085,88.17,False
'2018-10-30T21:00:00',0.71067,0.71072,0.71065,0.71065,84.98,0.71076,0.71084,0.71076,0.71076,96.59,False
'2018-10-30T21:01:00',0.71065,0.71067,0.71065,0.71065,24.11,0.71077,0.71078,0.71077,0.71077,25.31,False
'2018-10-30T21:02:00',0.71065,0.71066,0.71065,0.71066,39.01,0.71078,0.71078,0.71077,0.71078,31.75,True
'2018-10-30T21:03:00',0.71065,0.71077,0.71065,0.71076,39.36,0.71077,0.71087,0.71077,0.71087,26.37,False
'2018-10-30T21:04:00',0.71075,0.71076,0.71075,0.71075,11.13,0.71087,0.71087,0.71087,0.71087,6.87,True
'2018-10-30T21:05:00',0.71075,0.71084,0.71073,0.71076,76.38,0.71087,0.71096,0.71085,0.71087,44.53,False
'2018-10-30T21:06:00',0.71076,0.71083,0.71076,0.71078,56.53,0.71087,0.71093,0.71087,0.71088,34.91,False
'2018-10-30T21:07:00',0.71078,0.7108,0.71077,0.71077,33.84,0.71089,0.71091,0.71088,0.71089,19.29,False
'2018-10-30T21:08:00',0.71077,0.71077,0.71073,0.71074,41.28,0.71089,0.71089,0.71085,0.71085,24.72,False
'2018-10-30T21:09:00',0.71074,0.71075,0.71073,0.71074,26.72,0.71086,0.71086,0.71084,0.71084,20.6,False
'2018-10-30T21:10:00',0.71074,0.71075,0.71064,0.71064,70.9,0.71085,0.71085,0.71074,0.71074,35.25,False
'2018-10-30T21:11:00',0.71065,0.71065,0.71054,0.71057,58.84,0.71074,0.71074,0.71064,0.71065,34.5,False
'2018-10-30T21:12:00',0.71057,0.71058,0.71055,0.71056,46.3,0.71067,0.71067,0.71065,0.71066,30.62,True
'2018-10-30T21:13:00',0.71058,0.71065,0.71056,0.71063,15.69,0.71066,0.71074,0.71066,0.71074,13.91,True
'2018-10-30T21:14:00',0.71063,0.71067,0.71063,0.71063,24.25,0.71073,0.71077,0.71073,0.71074,18.0,False
'2018-10-30T21:15:00',0.71063,0.71063,0.71061,0.71063,19.64,0.71074,0.71074,0.71071,0.71073,12.16,False
'2018-10-30T21:16:00',0.71059,0.71059,0.71057,0.71057,30.38,0.71069,0.7107,0.71068,0.71069,15.5,False
'2018-10-30T21:17:00',0.71056,0.71057,0.71054,0.71054,34.86,0.71068,0.71068,0.71064,0.71065,15.5,True
'2018-10-30T21:18:00',0.71054,0.71058,0.71053,0.71053,35.28,0.71066,0.71067,0.71063,0.71063,17.99,False
'2018-10-30T21:19:00',0.71052,0.71052,0.71043,0.71043,32.85,0.71064,0.71064,0.71054,0.71054,20.36,False
'2018-10-30T21:20:00',0.71043,0.71046,0.71043,0.71044,27.85,0.71054,0.71056,0.71053,0.71055,24.92,False
'2018-10-30T21:21:00',0.71042,0.71045,0.71038,0.71042,35.88,0.71053,0.71056,0.71049,0.71055,27.52,False
'2018-10-30T21:22:00',0.71043,0.71043,0.71041,0.71042,16.49,0.71054,0.71054,0.71052,0.71054,12.99,False
'2018-10-30T21:23:00',0.71042,0.71043,0.71041,0.71041,30.26,0.71053,0.71054,0.71051,0.71052,15.96,False
'2018-10-30T21:24:00',0.71041,0.71041,0.71032,0.71032,84.3,0.71052,0.71052,0.71043,0.71043,62.14,False
'2018-10-30T21:25:00',0.71032,0.71033,0.7103,0.71031,40.51,0.71044,0.71044,0.7104,0.71042,35.18,False
'2018-10-30T21:26:00',0.71032,0.71032,0.7102,0.71031,47.75,0.71043,0.71043,0.71031,0.71042,34.52,True
'2018-10-30T21:27:00',0.71033,0.71034,0.71033,0.71033,16.58,0.71044,0.71046,0.71044,0.71044,19.0,False
'2018-10-30T21:28:00',0.71032,0.71032,0.71024,0.71032,23.28,0.71045,0.71045,0.71037,0.71044,21.71,False
'2018-10-30T21:29:00',0.71032,0.71032,0.71032,0.71032,16.7,0.71045,0.71045,0.71044,0.71044,9.18,True
'2018-10-30T21:30:00',0.71033,0.71035,0.71032,0.71035,11.57,0.71045,0.71047,0.71045,0.71047,15.56,True
'2018-10-30T21:31:00',0.71035,0.71041,0.71031,0.71032,37.61,0.71046,0.71053,0.71041,0.71043,32.94,False
'2018-10-30T21:32:00',0.71035,0.71035,0.7103,0.71032,45.31,0.71045,0.71045,0.71042,0.71045,45.22,False
'2018-10-30T21:33:00',0.71031,0.71032,0.71031,0.71032,20.05,0.71045,0.71045,0.71043,0.71044,27.35,True
'2018-10-30T21:34:00',0.71032,0.71042,0.71032,0.7104,31.45,0.71044,0.71053,0.71044,0.71053,20.19,False
'2018-10-30T21:35:00',0.7104,0.7104,0.71033,0.71035,27.13,0.71053,0.71053,0.71046,0.71047,29.15,False
'2018-10-30T21:36:00',0.71035,0.71037,0.71034,0.71037,17.56,0.71048,0.7105,0.71047,0.7105,22.92,True
'2018-10-30T21:37:00',0.71038,0.71038,0.71037,0.71037,9.88,0.7105,0.71051,0.71048,0.71048,11.79,False
'2018-10-30T21:38:00',0.71037,0.71037,0.71032,0.71032,13.93,0.71048,0.71049,0.71044,0.71044,9.99,False
'2018-10-30T21:39:00',0.71032,0.71037,0.71032,0.71036,13.24,0.71044,0.71049,0.71044,0.71047,17.88,False
'2018-10-30T21:40:00',0.71035,0.71035,0.71033,0.71033,54.6,0.71046,0.71047,0.71043,0.71044,16.88,False
'2018-10-30T21:41:00',0.71033,0.71033,0.71032,0.71032,24.89,0.71043,0.71044,0.71042,0.71044,13.12,True
'2018-10-30T21:42:00',0.71033,0.71042,0.71033,0.71042,60.33,0.71044,0.71052,0.71043,0.71052,43.04,False
'2018-10-30T21:43:00',0.71041,0.71041,0.71037,0.71041,24.77,0.71052,0.71052,0.71048,0.71052,17.85,False
'2018-10-30T21:44:00',0.71041,0.71041,0.71038,0.7104,11.76,0.71051,0.71052,0.71049,0.71052,7.61,True
'2018-10-30T21:45:00',0.7104,0.71044,0.7104,0.71044,23.0,0.71053,0.71055,0.71051,0.71055,22.17,False
'2018-10-30T21:46:00',0.71043,0.71043,0.71041,0.71043,17.57,0.71055,0.71056,0.71054,0.71056,23.22,False
'2018-10-30T21:47:00',0.71041,0.71042,0.71041,0.71042,18.88,0.71055,0.71056,0.71053,0.71053,24.47,True
'2018-10-30T21:48:00',0.71042,0.71047,0.71041,0.71047,15.24,0.71055,0.71059,0.71053,0.71059,19.24,True
'2018-10-30T21:49:00',0.71048,0.71051,0.71045,0.71045,38.43,0.71059,0.71061,0.71058,0.71058,27.37,False
'2018-10-30T21:50:00',0.71045,0.7105,0.71044,0.71047,39.01,0.71058,0.71063,0.71057,0.71063,42.71,True
'2018-10-30T21:51:00',0.71047,0.71052,0.71047,0.71049,54.37,0.71063,0.71066,0.71061,0.71064,60.39,False
'2018-10-30T21:52:00',0.7105,0.71051,0.7105,0.7105,20.75,0.71066,0.71066,0.71061,0.71061,21.38,False
'2018-10-30T21:53:00',0.71049,0.71051,0.71048,0.71051,18.89,0.71061,0.71064,0.71061,0.71064,25.56,True
'2018-10-30T21:54:00',0.71051,0.71052,0.71048,0.71052,12.24,0.71064,0.71065,0.71062,0.71064,16.32,True
'2018-10-30T21:55:00',0.71052,0.71053,0.71051,0.71051,23.64,0.71064,0.71066,0.71062,0.71066,25.95,False
'2018-10-30T21:56:00',0.71052,0.71052,0.7105,0.71051,40.28,0.71064,0.71065,0.71061,0.71063,33.0,False
'2018-10-30T21:57:00',0.71051,0.71052,0.71045,0.71051,29.37,0.71064,0.71065,0.7106,0.71063,19.06,True
'2018-10-30T21:58:00',0.71051,0.71059,0.71049,0.71052,38.83,0.71061,0.71066,0.7106,0.71065,28.51,False
'2018-10-30T21:59:00',0.71052,0.71053,0.71041,0.71041,35.21,0.71065,0.71067,0.71063,0.71066,28.25,True
'2018-10-30T22:00:00',0.71042,0.71047,0.71041,0.71043,8.98,0.71071,0.7109,0.71071,0.71088,6.72,False
'2018-10-30T22:01:00',0.71042,0.71043,0.7102,0.71021,9.75,0.71088,0.71088,0.7108,0.7108,8.25,False
'2018-10-30T22:02:00',0.71025,0.71026,0.71021,0.71021,3.0,0.7108,0.7108,0.71077,0.71077,3.0,False
'2018-10-30T22:03:00',0.71021,0.71022,0.7102,0.71022,6.0,0.71076,0.71076,0.71076,0.71076,6.0,True
'2018-10-30T22:04:00',0.71017,0.71019,0.71017,0.71019,4.5,0.71076,0.71083,0.71076,0.71083,3.75,True
'2018-10-30T22:05:00',0.71019,0.71029,0.71014,0.71017,78.0,0.71075,0.71083,0.71049,0.71059,66.13,False
'2018-10-30T22:06:00',0.71019,0.71023,0.71017,0.71018,60.5,0.71059,0.71061,0.71053,0.71054,54.0,False
'2018-10-30T22:07:00',0.71019,0.71024,0.71016,0.7102,55.0,0.71054,0.71059,0.71053,0.71059,50.0,True
'2018-10-30T22:08:00',0.71019,0.71026,0.71018,0.7102,55.0,0.71059,0.7106,0.71059,0.71059,53.0,False
'2018-10-30T22:09:00',0.71023,0.71026,0.71008,0.71012,83.45,0.71059,0.71059,0.71024,0.7104,73.12,False
'2018-10-30T22:10:00',0.71013,0.71026,0.71012,0.71016,35.87,0.7104,0.71055,0.71037,0.71055,24.75,False
'2018-10-30T22:11:00',0.71016,0.71017,0.71016,0.71016,65.32,0.71053,0.71055,0.71053,0.71055,38.5,True
'2018-10-30T22:12:00',0.71017,0.71017,0.71014,0.71016,28.76,0.71054,0.71056,0.71044,0.71044,21.76,False
'2018-10-30T22:13:00',0.71018,0.71018,0.71015,0.71015,5.29,0.71046,0.71046,0.71045,0.71045,7.08,True
'2018-10-30T22:14:00',0.71019,0.7102,0.71019,0.7102,7.59,0.71044,0.71049,0.71044,0.71047,8.66,False
'2018-10-30T22:15:00',0.71019,0.71019,0.71008,0.71008,16.04,0.71049,0.71049,0.71032,0.71032,16.08,False
'2018-10-30T22:16:00',0.71008,0.71014,0.71004,0.71008,67.07,0.71029,0.71043,0.71021,0.71033,61.57,True
'2018-10-30T22:17:00',0.71016,0.71017,0.7101,0.71017,14.91,0.71034,0.71038,0.7103,0.71035,15.62,False
'2018-10-30T22:18:00',0.71017,0.71017,0.7101,0.7101,30.38,0.71035,0.71037,0.71032,0.71032,37.97,True
'2018-10-30T22:19:00',0.71011,0.71019,0.7101,0.71019,17.13,0.71033,0.71036,0.71032,0.71035,17.5,True
'2018-10-30T22:20:00',0.71021,0.71023,0.71021,0.71022,8.0,0.71036,0.71042,0.71036,0.71042,8.0,True
'2018-10-30T22:21:00',0.71023,0.71023,0.71021,0.71021,6.5,0.71042,0.71043,0.71037,0.71037,8.93,False
'2018-10-30T22:22:00',0.7102,0.71021,0.71018,0.71018,11.95,0.71037,0.71037,0.71034,0.71035,11.0,False
'2018-10-30T22:23:00',0.7102,0.7102,0.71018,0.71018,4.57,0.71035,0.71035,0.71034,0.71034,6.75,False
'2018-10-30T22:24:00',0.71018,0.71018,0.71018,0.71018,4.07,0.71036,0.71038,0.71034,0.71038,3.99,True
'2018-10-30T22:25:00',0.71018,0.71022,0.71018,0.71022,17.51,0.71038,0.71038,0.71035,0.71035,23.71,False
'2018-10-30T22:26:00',0.71022,0.71022,0.71022,0.71022,4.0,0.71033,0.71037,0.71033,0.71037,4.12,False
'2018-10-30T22:27:00',0.71021,0.71021,0.7102,0.71021,3.0,0.71037,0.71037,0.71034,0.71034,3.36,True
'2018-10-30T22:28:00',0.7102,0.71024,0.7102,0.71024,12.0,0.71034,0.71038,0.71034,0.71037,14.79,False
'2018-10-30T22:29:00',0.71023,0.71023,0.71022,0.71022,4.0,0.71037,0.71037,0.71037,0.71037,5.24,False
'2018-10-30T22:30:00',0.71021,0.71021,0.71019,0.71019,10.32,0.71036,0.71036,0.71034,0.71034,13.37,True
'2018-10-30T22:31:00',0.71019,0.71023,0.71018,0.71018,104.22,0.71036,0.71037,0.71032,0.71033,95.29,False
'2018-10-30T22:32:00',0.71018,0.7102,0.71011,0.71012,38.51,0.71033,0.71033,0.71028,0.71028,49.54,False
'2018-10-30T22:33:00',0.71013,0.71014,0.71011,0.71012,55.5,0.71027,0.71031,0.71027,0.71029,63.46,True
'2018-10-30T22:34:00',0.71014,0.71015,0.71011,0.71013,52.32,0.71029,0.71033,0.71029,0.71031,57.0,False
'2018-10-30T22:35:00',0.71013,0.71013,0.71011,0.71011,7.94,0.71031,0.71031,0.7103,0.7103,7.74,False
'2018-10-30T22:36:00',0.71011,0.71012,0.71009,0.7101,55.91,0.71025,0.71026,0.71022,0.71025,65.37,False
'2018-10-30T22:37:00',0.71011,0.71012,0.71008,0.71008,15.38,0.71024,0.71024,0.71021,0.71022,20.65,False
'2018-10-30T22:38:00',0.71008,0.71009,0.71008,0.71008,5.63,0.71022,0.71024,0.71022,0.71024,5.38,True
'2018-10-30T22:39:00',0.71009,0.71013,0.70996,0.70998,58.51,0.71023,0.71027,0.7101,0.71012,64.56,False
'2018-10-30T22:40:00',0.70997,0.70997,0.70994,0.70996,19.07,0.71012,0.71013,0.71011,0.71012,21.12,False
'2018-10-30T22:41:00',0.70996,0.70996,0.70991,0.70992,74.67,0.71012,0.71013,0.7101,0.71012,96.18,False
'2018-10-30T22:42:00',0.70992,0.70993,0.70991,0.70992,53.62,0.71011,0.71013,0.7101,0.71012,76.91,False
'2018-10-30T22:43:00',0.70992,0.70992,0.7099,0.7099,37.75,0.7101,0.71013,0.7101,0.7101,55.62,True
'2018-10-30T22:44:00',0.7099,0.71005,0.70988,0.70993,138.98,0.71012,0.71018,0.7101,0.71012,169.55,True
'2018-10-30T22:45:00',0.70995,0.71017,0.70993,0.71015,110.84,0.71012,0.71033,0.71012,0.71031,154.76,False
'2018-10-30T22:46:00',0.71015,0.71015,0.70996,0.70996,44.87,0.71033,0.71033,0.71014,0.71016,66.9,False
'2018-10-30T22:47:00',0.70996,0.70999,0.70996,0.70997,25.75,0.71015,0.71015,0.71014,0.71014,34.41,False
'2018-10-30T22:48:00',0.70998,0.70998,0.70996,0.70997,22.0,0.71015,0.71015,0.71012,0.71013,31.16,True
'2018-10-30T22:49:00',0.70996,0.71027,0.70996,0.71021,111.56,0.71013,0.71055,0.71012,0.71043,163.64,False
'2018-10-30T22:50:00',0.71021,0.71023,0.71016,0.71017,97.59,0.71046,0.71047,0.71029,0.71032,140.28,False
'2018-10-30T22:51:00',0.71017,0.7102,0.71011,0.71019,55.15,0.71029,0.71042,0.71028,0.71041,70.78,False
'2018-10-30T22:52:00',0.71017,0.71017,0.71004,0.71004,54.08,0.71041,0.71041,0.71022,0.71023,60.96,False
'2018-10-30T22:53:00',0.71004,0.71008,0.71004,0.71006,37.23,0.71023,0.71027,0.71022,0.71025,43.17,True
'2018-10-30T22:54:00',0.71008,0.71011,0.71006,0.71009,27.34,0.71025,0.71033,0.71025,0.71033,37.76,False
'2018-10-30T22:55:00',0.7101,0.7101,0.71007,0.71007,51.81,0.71033,0.71033,0.71027,0.7103,74.5,False
'2018-10-30T22:56:00',0.71007,0.71008,0.71005,0.71006,107.56,0.7103,0.71031,0.71025,0.71028,140.86,False
'2018-10-30T22:57:00',0.71006,0.71008,0.71005,0.71006,59.68,0.71029,0.71031,0.71027,0.71031,79.24,False
'2018-10-30T22:58:00',0.71007,0.71008,0.71004,0.71004,43.81,0.7103,0.7103,0.71027,0.71027,51.63,True
'2018-10-30T22:59:00',0.71004,0.71032,0.71004,0.71032,43.47,0.71028,0.71051,0.71025,0.71051,23.88,True
'2018-10-30T23:00:00',0.71036,0.71048,0.71029,0.71041,89.99,0.71052,0.71059,0.71044,0.71053,65.26,False
'2018-10-30T23:01:00',0.71041,0.71047,0.7104,0.71041,41.34,0.71051,0.71057,0.7105,0.71052,14.54,False
'2018-10-30T23:02:00',0.71042,0.71043,0.71038,0.71043,19.09,0.71052,0.71054,0.7105,0.71054,13.92,True
'2018-10-30T23:03:00',0.71045,0.71045,0.71042,0.71043,24.19,0.71054,0.71056,0.71052,0.71053,8.87,False
'2018-10-30T23:04:00',0.71042,0.71043,0.71034,0.71034,27.82,0.71053,0.71053,0.71044,0.71044,12.22,False
'2018-10-30T23:05:00',0.71033,0.71033,0.71032,0.71032,12.0,0.71044,0.71044,0.71043,0.71044,12.39,False
'2018-10-30T23:06:00',0.71032,0.71033,0.71031,0.71032,13.44,0.71041,0.71043,0.71041,0.71042,14.08,True
'2018-10-30T23:07:00',0.71033,0.71033,0.71031,0.71032,23.07,0.71043,0.71044,0.71042,0.71043,19.57,False
'2018-10-30T23:08:00',0.71033,0.71033,0.71032,0.71032,3.5,0.71043,0.71043,0.71042,0.71043,3.25,True
'2018-10-30T23:09:00',0.71032,0.71033,0.71032,0.71033,7.25,0.71044,0.71044,0.71042,0.71043,8.44,False
'2018-10-30T23:10:00',0.71032,0.71033,0.71025,0.71033,14.07,0.71043,0.71044,0.71035,0.71043,19.33,False
'2018-10-30T23:11:00',0.71031,0.71032,0.71015,0.71017,41.9,0.71044,0.71044,0.71025,0.71027,44.52,False
'2018-10-30T23:12:00',0.71018,0.71026,0.71018,0.71024,32.01,0.71028,0.71038,0.71028,0.71036,24.58,False
'2018-10-30T23:13:00',0.71024,0.71025,0.71023,0.71024,37.02,0.71035,0.71036,0.71029,0.71033,23.0,False
'2018-10-30T23:14:00',0.71023,0.71024,0.71023,0.71023,18.21,0.71035,0.71035,0.71033,0.71034,18.0,False
'2018-10-30T23:15:00',0.71022,0.71024,0.71021,0.71023,12.45,0.71033,0.71034,0.71033,0.71033,8.0,False
'2018-10-30T23:16:00',0.71021,0.71023,0.71021,0.71022,14.76,0.71033,0.71034,0.71032,0.71033,7.0,False
'2018-10-30T23:17:00',0.71023,0.71023,0.71021,0.71023,12.32,0.71033,0.71033,0.71032,0.71033,9.5,False
'2018-10-30T23:18:00',0.71022,0.71022,0.71021,0.71021,8.32,0.71032,0.71033,0.71032,0.71033,3.0,True
'2018-10-30T23:19:00',0.71022,0.71023,0.71021,0.71021,7.44,0.71033,0.71033,0.71031,0.71031,7.25,False
'2018-10-30T23:20:00',0.71021,0.71022,0.7102,0.71022,21.15,0.71032,0.71033,0.71031,0.71033,16.25,False
'2018-10-30T23:21:00',0.7102,0.71021,0.7102,0.71021,12.01,0.71032,0.71033,0.71032,0.71032,4.5,True
'2018-10-30T23:22:00',0.71021,0.71023,0.71021,0.71022,16.77,0.71032,0.71034,0.71032,0.71034,11.25,False
'2018-10-30T23:23:00',0.71022,0.71023,0.71022,0.71023,9.45,0.71034,0.71034,0.71032,0.71033,7.75,False
'2018-10-30T23:24:00',0.71023,0.71023,0.71013,0.71014,13.83,0.71034,0.71034,0.71023,0.71025,12.75,False
'2018-10-30T23:25:00',0.71013,0.71014,0.71012,0.71014,6.95,0.71025,0.71026,0.71023,0.71024,7.44,False
'2018-10-30T23:26:00',0.71014,0.71014,0.71013,0.71014,11.14,0.71024,0.71025,0.71024,0.71024,7.75,False
'2018-10-30T23:27:00',0.71014,0.71014,0.71012,0.71014,11.01,0.71024,0.71024,0.71023,0.71024,7.5,False
'2018-10-30T23:28:00',0.71013,0.71014,0.71011,0.71011,16.39,0.71024,0.71024,0.71021,0.71022,9.25,False
'2018-10-30T23:29:00',0.7101,0.7101,0.71002,0.71003,31.35,0.7102,0.7102,0.71011,0.71013,22.25,False
'2018-10-30T23:30:00',0.71002,0.71005,0.71001,0.71004,13.07,0.71012,0.71016,0.71011,0.71015,11.88,False
'2018-10-30T23:31:00',0.71003,0.71003,0.71002,0.71002,15.7,0.71015,0.71015,0.71013,0.71014,15.94,True
'2018-10-30T23:32:00',0.71003,0.71004,0.71001,0.71004,15.51,0.71014,0.71016,0.71013,0.71016,14.88,True
'2018-10-30T23:33:00',0.71004,0.71012,0.71003,0.71003,21.32,0.71017,0.71023,0.71014,0.71014,26.64,False
'2018-10-30T23:34:00',0.71005,0.71007,0.71005,0.71005,15.13,0.71015,0.71017,0.71015,0.71016,17.57,True
'2018-10-30T23:35:00',0.71007,0.71007,0.71004,0.71004,7.75,0.71016,0.71018,0.71015,0.71015,11.51,False
'2018-10-30T23:36:00',0.71003,0.71006,0.71003,0.71006,17.7,0.71015,0.71018,0.71015,0.71017,18.82,False
'2018-10-30T23:37:00',0.71006,0.71006,0.71005,0.71006,4.25,0.71017,0.71017,0.71016,0.71016,6.69,True
'2018-10-30T23:38:00',0.71006,0.71007,0.71005,0.71005,7.69,0.71017,0.71017,0.71016,0.71017,7.07,True
'2018-10-30T23:39:00',0.71008,0.71008,0.71006,0.71006,4.25,0.71018,0.71018,0.71018,0.71018,9.01,False
'2018-10-30T23:40:00',0.71006,0.71007,0.71005,0.71006,12.5,0.71018,0.71019,0.71016,0.71017,17.21,False
'2018-10-30T23:41:00',0.71005,0.71005,0.71004,0.71005,10.44,0.71018,0.71018,0.71016,0.71016,9.64,True
'2018-10-30T23:42:00',0.71004,0.71006,0.71004,0.71006,5.44,0.71017,0.71018,0.71017,0.71018,7.26,False
'2018-10-30T23:43:00',0.71006,0.71006,0.71005,0.71005,5.5,0.71017,0.71018,0.71017,0.71017,11.2,False
'2018-10-30T23:44:00',0.71005,0.71005,0.71005,0.71005,5.0,0.71018,0.71018,0.71017,0.71017,7.51,False
'2018-10-30T23:45:00',0.71005,0.71005,0.71005,0.71005,2.5,0.71018,0.71018,0.71017,0.71017,2.88,False
'2018-10-30T23:46:00',0.71005,0.71005,0.71003,0.71004,12.42,0.71018,0.71018,0.71017,0.71018,19.15,False
'2018-10-30T23:47:00',0.71004,0.71005,0.71004,0.71004,7.93,0.71018,0.71018,0.71017,0.71017,6.51,False
'2018-10-30T23:48:00',0.71004,0.71004,0.71003,0.71004,8.88,0.71017,0.71017,0.71015,0.71016,8.57,False
'2018-10-30T23:49:00',0.71004,0.71004,0.70995,0.70996,22.23,0.71017,0.71017,0.71008,0.71008,27.4,False
'2018-10-30T23:50:00',0.70995,0.70995,0.70987,0.70988,33.09,0.71006,0.71006,0.70999,0.70999,34.2,False
'2018-10-30T23:51:00',0.70987,0.70987,0.70985,0.70985,5.62,0.70998,0.70998,0.70996,0.70997,4.75,False
'2018-10-30T23:52:00',0.70983,0.70986,0.70983,0.70984,21.42,0.70994,0.70998,0.70994,0.70995,24.07,False
'2018-10-30T23:53:00',0.70982,0.70982,0.70972,0.70974,24.18,0.7099,0.7099,0.70983,0.70984,20.2,False
'2018-10-30T23:54:00',0.70974,0.70975,0.70973,0.70975,20.28,0.70985,0.70986,0.70984,0.70986,19.02,True
'2018-10-30T23:55:00',0.70977,0.70985,0.70976,0.70985,31.81,0.70987,0.70997,0.70987,0.70997,22.38,True
'2018-10-30T23:56:00',0.70985,0.70987,0.70984,0.70987,7.57,0.70997,0.70999,0.70997,0.70999,7.81,True
'2018-10-30T23:57:00',0.70991,0.70993,0.70982,0.70987,64.89,0.71001,0.71004,0.70994,0.70998,63.78,False
'2018-10-30T23:58:00',0.70987,0.70989,0.70981,0.70984,52.33,0.70998,0.70999,0.70992,0.70994,54.76,False
'2018-10-30T23:59:00',0.70982,0.70982,0.70968,0.70975,35.71,0.70994,0.70994,0.70981,0.70987,55.3,True
'2018-10-31T00:00:00',0.70975,0.71004,0.70975,0.70989,62.66,0.70987,0.71014,0.70987,0.70998,90.93,False
'2018-10-31T00:01:00',0.70988,0.70994,0.70979,0.70981,59.97,0.70998,0.71004,0.70988,0.70993,69.13,True
'2018-10-31T00:02:00',0.70983,0.70999,0.70983,0.70997,32.33,0.70994,0.71009,0.70994,0.71007,33.1,True
'2018-10-31T00:03:00',0.70997,0.71008,0.70997,0.71004,22.39,0.71008,0.71018,0.71008,0.71013,23.94,True
'2018-10-31T00:04:00',0.71004,0.71009,0.71003,0.71009,23.7,0.71015,0.7102,0.71014,0.7102,28.33,True
'2018-10-31T00:05:00',0.71009,0.71018,0.71008,0.71015,15.69,0.71021,0.71029,0.71019,0.71026,23.51,False
'2018-10-31T00:06:00',0.71016,0.71018,0.71015,0.71017,23.81,0.71026,0.71029,0.71025,0.71029,17.44,True
'2018-10-31T00:07:00',0.71018,0.71019,0.71008,0.71019,24.7,0.71029,0.7103,0.71019,0.7103,24.19,True
'2018-10-31T00:08:00',0.71019,0.71034,0.71019,0.71026,23.31,0.71029,0.71045,0.71029,0.71036,27.2,False
'2018-10-31T00:09:00',0.71026,0.71027,0.71023,0.71024,19.31,0.71036,0.71037,0.71034,0.71035,13.26,False
'2018-10-31T00:10:00',0.71024,0.71026,0.7102,0.71021,31.38,0.71035,0.71038,0.71031,0.71032,25.86,False
'2018-10-31T00:11:00',0.7102,0.7102,0.71013,0.71014,42.33,0.7103,0.7103,0.71024,0.71025,35.79,False
'2018-10-31T00:12:00',0.71014,0.71018,0.71014,0.71016,28.76,0.71026,0.71029,0.71025,0.71027,27.55,False
'2018-10-31T00:13:00',0.71016,0.71016,0.71013,0.71013,22.13,0.71026,0.71027,0.71023,0.71023,19.6,False
'2018-10-31T00:14:00',0.71014,0.71014,0.71013,0.71014,9.76,0.71024,0.71024,0.71023,0.71024,9.11,True
'2018-10-31T00:15:00',0.71015,0.7102,0.71015,0.71019,39.01,0.71025,0.7103,0.71025,0.71029,35.88,True
'2018-10-31T00:16:00',0.71019,0.71025,0.71013,0.71023,56.2,0.71029,0.71035,0.71024,0.71032,51.35,False
'2018-10-31T00:17:00',0.71023,0.71024,0.71017,0.71017,18.63,0.71032,0.71034,0.71026,0.71027,22.22,True
'2018-10-31T00:18:00',0.7102,0.71025,0.71017,0.71018,51.57,0.7103,0.71035,0.71025,0.71027,71.28,False
'2018-10-31T00:19:00',0.71017,0.71022,0.71017,0.71022,53.36,0.71027,0.71032,0.71027,0.71032,42.44,True
'2018-10-31T00:20:00',0.71024,0.71028,0.71022,0.71023,23.57,0.71034,0.71038,0.71032,0.71033,30.42,False
'2018-10-31T00:21:00',0.71026,0.71028,0.71022,0.71027,47.2,0.71035,0.71038,0.71032,0.71038,43.69,True
'2018-10-31T00:22:00',0.71028,0.7104,0.71027,0.71039,44.38,0.71039,0.71049,0.71037,0.71049,69.0,True
'2018-10-31T00:23:00',0.71038,0.71041,0.71028,0.71037,95.09,0.71048,0.7105,0.71039,0.71048,96.36,False
'2018-10-31T00:24:00',0.71038,0.7104,0.71034,0.71035,43.39,0.71048,0.71049,0.71045,0.71046,53.9,False
'2018-10-31T00:25:00',0.71034,0.71036,0.71034,0.71036,30.2,0.71046,0.71047,0.71045,0.71047,30.7,True
'2018-10-31T00:26:00',0.71036,0.71038,0.71036,0.71038,38.63,0.71048,0.71049,0.71047,0.71048,41.73,True
'2018-10-31T00:27:00',0.71038,0.71046,0.71038,0.71046,16.01,0.71048,0.71056,0.71048,0.71056,11.94,True
'2018-10-31T00:28:00',0.71046,0.71059,0.71046,0.71058,57.58,0.71056,0.7107,0.71055,0.71068,58.25,False
'2018-10-31T00:29:00',0.71056,0.71058,0.71046,0.71051,56.52,0.71068,0.71068,0.71057,0.71061,50.3,True
'2018-10-31T00:30:00',0.71051,0.71064,0.71051,0.71063,75.63,0.71061,0.71074,0.71061,0.71074,48.75,False
'2018-10-31T00:31:00',0.71062,0.71064,0.71057,0.71058,78.98,0.7107,0.71074,0.71068,0.71069,64.79,False
'2018-10-31T00:32:00',0.71058,0.71059,0.7105,0.7105,44.63,0.71068,0.71068,0.7106,0.7106,26.69,False
'2018-10-31T00:33:00',0.71049,0.71054,0.71048,0.71054,37.82,0.7106,0.71063,0.71058,0.71063,28.73,False
'2018-10-31T00:34:00',0.71052,0.71052,0.71045,0.71046,27.74,0.71063,0.71063,0.71055,0.71056,16.13,False
'2018-10-31T00:35:00',0.71046,0.71046,0.71043,0.71045,36.97,0.71056,0.71056,0.71052,0.71055,17.5,False
'2018-10-31T00:36:00',0.71042,0.71042,0.71028,0.71035,59.46,0.71052,0.71052,0.71038,0.71044,51.76,False
'2018-10-31T00:37:00',0.71035,0.71038,0.71031,0.71031,76.41,0.71045,0.71047,0.71042,0.71043,54.95,False
'2018-10-31T00:38:00',0.71031,0.71033,0.71022,0.71024,25.15,0.71042,0.71043,0.71032,0.71034,17.24,False
'2018-10-31T00:39:00',0.71025,0.71025,0.71014,0.71023,59.28,0.71035,0.71035,0.71024,0.71033,52.33,False
'2018-10-31T00:40:00',0.71023,0.71024,0.71022,0.71023,22.2,0.71032,0.71034,0.71031,0.71033,21.92,False
'2018-10-31T00:41:00',0.71022,0.71023,0.71014,0.71014,65.8,0.71032,0.71032,0.71023,0.71023,33.19,False
'2018-10-31T00:42:00',0.71014,0.71017,0.71013,0.71017,57.48,0.71024,0.71027,0.71022,0.71027,31.19,False
'2018-10-31T00:43:00',0.71017,0.71017,0.71014,0.71014,25.53,0.71027,0.71027,0.71022,0.71023,19.76,True
'2018-10-31T00:44:00',0.71014,0.7102,0.71012,0.71013,54.57,0.71022,0.7103,0.71021,0.71023,32.19,False
'2018-10-31T00:45:00',0.71013,0.71015,0.71012,0.71013,34.45,0.71022,0.71024,0.71021,0.71021,27.64,True
'2018-10-31T00:46:00',0.71013,0.71015,0.71012,0.71015,31.05,0.71023,0.71026,0.71022,0.71024,33.43,False
'2018-10-31T00:47:00',0.71015,0.71015,0.71013,0.71013,22.37,0.71023,0.71026,0.71022,0.71024,19.7,True
'2018-10-31T00:48:00',0.71014,0.71016,0.71014,0.71015,41.31,0.71024,0.71027,0.71023,0.71026,25.98,True
'2018-10-31T00:49:00',0.71015,0.71028,0.71013,0.71027,66.3,0.71026,0.71039,0.71024,0.71038,62.55,False
'2018-10-31T00:50:00',0.71027,0.71027,0.71024,0.71026,38.94,0.71038,0.71038,0.71036,0.71036,32.82,False
'2018-10-31T00:51:00',0.71025,0.71026,0.71023,0.71023,22.92,0.71036,0.71038,0.71033,0.71033,20.21,False
'2018-10-31T00:52:00',0.71021,0.71021,0.71004,0.71004,46.51,0.71033,0.71033,0.71014,0.71014,46.45,False
'2018-10-31T00:53:00',0.71004,0.71005,0.70986,0.70992,77.37,0.71014,0.71015,0.70996,0.71002,91.55,False
'2018-10-31T00:54:00',0.70991,0.70991,0.70974,0.70978,74.39,0.71001,0.71002,0.70984,0.70989,77.2,False
'2018-10-31T00:55:00',0.70978,0.70983,0.70974,0.70983,44.92,0.70988,0.70993,0.70985,0.70993,41.1,True
'2018-10-31T00:56:00',0.70984,0.70985,0.70976,0.70983,65.03,0.70993,0.70995,0.70987,0.70993,77.39,True
'2018-10-31T00:57:00',0.70983,0.70993,0.70983,0.70983,73.45,0.70994,0.71004,0.70993,0.70993,83.53,False
'2018-10-31T00:58:00',0.70983,0.70987,0.70972,0.70972,68.89,0.70993,0.70998,0.70983,0.70983,87.81,False
'2018-10-31T00:59:00',0.70974,0.7098,0.70973,0.70976,60.49,0.70984,0.70991,0.70983,0.70985,57.55,True
'2018-10-31T01:00:00',0.70976,0.70985,0.70972,0.70976,67.68,0.70986,0.70994,0.70983,0.70984,82.27,True
'2018-10-31T01:01:00',0.70977,0.70986,0.70975,0.70986,50.77,0.70984,0.70996,0.70983,0.70996,50.84,True
'2018-10-31T01:02:00',0.70988,0.70997,0.70988,0.70995,43.65,0.70998,0.71008,0.70998,0.71005,46.18,True
'2018-10-31T01:03:00',0.70995,0.70998,0.70995,0.70998,33.11,0.71005,0.71008,0.71005,0.71008,23.29,True
'2018-10-31T01:04:00',0.70997,0.71005,0.70997,0.71003,57.98,0.71008,0.71015,0.71008,0.71013,56.44,True
'2018-10-31T01:05:00',0.71003,0.71006,0.70994,0.70994,95.16,0.71013,0.71016,0.71004,0.71006,91.56,False
'2018-10-31T01:06:00',0.70997,0.70999,0.70994,0.70995,24.56,0.71007,0.7101,0.71004,0.71005,28.45,True
'2018-10-31T01:07:00',0.70995,0.71009,0.70993,0.71009,57.69,0.71005,0.7102,0.71003,0.71019,57.08,True
'2018-10-31T01:08:00',0.71009,0.71011,0.70996,0.70997,29.46,0.71017,0.71021,0.71005,0.71007,33.68,False
'2018-10-31T01:09:00',0.70995,0.71003,0.70994,0.71003,54.47,0.71005,0.71015,0.71005,0.71014,44.78,True
'2018-10-31T01:10:00',0.71003,0.71008,0.70995,0.70996,27.89,0.71015,0.71018,0.71005,0.71005,32.83,False
'2018-10-31T01:11:00',0.70995,0.70995,0.70975,0.70984,60.88,0.71005,0.71005,0.70987,0.70993,64.29,False
'2018-10-31T01:12:00',0.70988,0.70988,0.70981,0.70982,69.68,0.70995,0.71,0.7099,0.70993,77.89,False
'2018-10-31T01:13:00',0.70983,0.70983,0.70954,0.70969,98.81,0.70992,0.70994,0.70964,0.7098,162.66,False
'2018-10-31T01:14:00',0.70968,0.70973,0.70962,0.70973,44.42,0.70978,0.70983,0.70974,0.70983,58.75,True
'2018-10-31T01:15:00',0.70974,0.70984,0.70974,0.70982,81.7,0.70982,0.70995,0.70982,0.70993,98.37,True
'2018-10-31T01:16:00',0.70983,0.70985,0.70981,0.70981,35.62,0.70993,0.70994,0.7099,0.70992,56.19,True
'2018-10-31T01:17:00',0.70982,0.70996,0.70981,0.70981,59.65,0.70993,0.71007,0.70991,0.70991,85.84,False
'2018-10-31T01:18:00',0.70981,0.70982,0.70971,0.70975,77.76,0.70991,0.70992,0.70981,0.70987,104.86,True
'2018-10-31T01:19:00',0.70977,0.70983,0.70972,0.70983,87.86,0.70988,0.70994,0.70982,0.70994,90.29,True
'2018-10-31T01:20:00',0.70984,0.71,0.70984,0.71,53.1,0.70993,0.71009,0.70993,0.71009,64.75,True
'2018-10-31T01:21:00',0.70999,0.71011,0.70999,0.71002,87.05,0.71009,0.7102,0.71009,0.71013,100.01,False
'2018-10-31T01:22:00',0.71003,0.71009,0.71002,0.71008,55.27,0.71013,0.71019,0.71012,0.71018,64.28,True
'2018-10-31T01:23:00',0.71009,0.71028,0.71009,0.71015,68.72,0.71018,0.71038,0.71018,0.71025,81.74,False
'2018-10-31T01:24:00',0.71017,0.7102,0.71015,0.71015,45.05,0.71025,0.7103,0.71025,0.71026,45.79,True
'2018-10-31T01:25:00',0.71015,0.71027,0.71014,0.71021,126.12,0.71026,0.71038,0.71024,0.71031,125.96,True
'2018-10-31T01:26:00',0.71021,0.71043,0.71015,0.71034,86.45,0.71031,0.71052,0.71025,0.71045,73.33,False
'2018-10-31T01:27:00',0.71033,0.71033,0.7102,0.71023,45.44,0.71046,0.71046,0.7103,0.71033,41.99,False
'2018-10-31T01:28:00',0.71022,0.71025,0.71001,0.71008,45.35,0.71033,0.71034,0.71013,0.7102,71.5,False
'2018-10-31T01:29:00',0.71007,0.71017,0.70975,0.70986,154.47,0.7102,0.71028,0.71,0.71012,167.66,False
'2018-10-31T01:30:00',0.70985,0.70986,0.70896,0.70959,325.98,0.71013,0.71013,0.70904,0.70969,337.96,True
'2018-10-31T01:31:00',0.70957,0.71001,0.70938,0.70973,198.2,0.70968,0.71012,0.70949,0.70983,233.96,False
'2018-10-31T01:32:00',0.70973,0.70973,0.70912,0.70923,208.71,0.70983,0.70983,0.70923,0.70932,217.17,False
'2018-10-31T01:33:00',0.70923,0.70934,0.70891,0.70901,176.75,0.70928,0.70939,0.70902,0.70914,145.91,False
'2018-10-31T01:34:00',0.70902,0.70902,0.70863,0.70865,203.4,0.70912,0.70913,0.70873,0.70875,171.71,False
'2018-10-31T01:35:00',0.70864,0.70876,0.70852,0.70866,128.64,0.70875,0.70887,0.70862,0.70877,155.17,False
'2018-10-31T01:36:00',0.7087,0.70875,0.70852,0.70862,144.93,0.70879,0.70886,0.70863,0.70872,113.61,True
'2018-10-31T01:37:00',0.70863,0.70877,0.70861,0.70872,90.07,0.70872,0.70887,0.70872,0.70882,93.01,True
'2018-10-31T01:38:00',0.70873,0.7088,0.70833,0.70835,116.43,0.70883,0.70891,0.70843,0.70845,100.2,False
'2018-10-31T01:39:00',0.70836,0.70855,0.70835,0.70842,111.3,0.70845,0.70865,0.70844,0.70853,99.37,True
'2018-10-31T01:40:00',0.70841,0.70866,0.7084,0.70864,123.28,0.70853,0.70876,0.7085,0.70874,111.41,True
'2018-10-31T01:41:00',0.70865,0.70868,0.70864,0.70867,50.7,0.70874,0.70878,0.70874,0.70878,40.57,False
'2018-10-31T01:42:00',0.70868,0.70868,0.70855,0.70857,122.72,0.70876,0.70877,0.70864,0.70868,92.22,True
'2018-10-31T01:43:00',0.70857,0.70878,0.70857,0.70872,111.07,0.70868,0.70888,0.70868,0.70883,79.45,True
'2018-10-31T01:44:00',0.70873,0.70898,0.70872,0.70898,105.56,0.70883,0.70906,0.70882,0.70906,63.0,False
'2018-10-31T01:45:00',0.70896,0.70896,0.70862,0.70862,72.56,0.70906,0.70906,0.70872,0.70872,55.6,False
'2018-10-31T01:46:00',0.70862,0.70862,0.70849,0.70855,110.18,0.70872,0.70872,0.70858,0.70865,92.35,False
'2018-10-31T01:47:00',0.70855,0.70857,0.70843,0.70853,119.53,0.70865,0.70867,0.70853,0.70863,103.37,True
'2018-10-31T01:48:00',0.70851,0.70865,0.70847,0.70858,76.41,0.70861,0.70875,0.70857,0.70867,73.6,True
'2018-10-31T01:49:00',0.70858,0.7087,0.70856,0.70869,92.09,0.70868,0.7088,0.70866,0.7088,120.08,True
'2018-10-31T01:50:00',0.7087,0.70881,0.70866,0.70873,110.38,0.70881,0.7089,0.70877,0.70882,105.38,False
'2018-10-31T01:51:00',0.70871,0.70873,0.70852,0.70852,73.46,0.70882,0.70884,0.70862,0.70863,64.59,False
'2018-10-31T01:52:00',0.70853,0.70854,0.70806,0.7083,153.31,0.70863,0.70864,0.70817,0.70837,150.17,False
'2018-10-31T01:53:00',0.70829,0.70844,0.70828,0.70837,89.57,0.70837,0.70854,0.70835,0.70846,63.67,True
'2018-10-31T01:54:00',0.70837,0.70853,0.70833,0.70851,130.47,0.70846,0.70862,0.7084,0.70862,120.14,True
'2018-10-31T01:55:00',0.70853,0.70855,0.70841,0.70841,118.63,0.70863,0.70866,0.70851,0.70851,125.89,False
'2018-10-31T01:56:00',0.70841,0.70841,0.70813,0.70814,144.69,0.70851,0.70851,0.70822,0.70824,139.84,False
'2018-10-31T01:57:00',0.70815,0.70833,0.70814,0.70833,106.68,0.70824,0.70846,0.70824,0.70846,87.79,True
'2018-10-31T01:58:00',0.70834,0.70844,0.70833,0.70841,76.38,0.70847,0.70853,0.70845,0.70853,62.34,True
'2018-10-31T01:59:00',0.70841,0.70859,0.70841,0.7085,113.24,0.70853,0.70869,0.70853,0.70864,73.84,False
'2018-10-31T02:00:00',0.70846,0.70846,0.70721,0.70722,268.62,0.70857,0.70857,0.7073,0.70733,225.78,False
'2018-10-31T02:01:00',0.70722,0.70776,0.70722,0.70775,176.29,0.70734,0.70785,0.70734,0.70785,143.29,True
'2018-10-31T02:02:00',0.70773,0.70786,0.70765,0.70775,100.65,0.70784,0.70796,0.70776,0.70785,102.05,False
'2018-10-31T02:03:00',0.70775,0.70784,0.70774,0.7078,104.49,0.70785,0.70792,0.70782,0.70788,133.34,True
'2018-10-31T02:04:00',0.7078,0.70785,0.70773,0.70775,61.47,0.70788,0.70793,0.70782,0.70785,74.83,False
'2018-10-31T02:05:00',0.70776,0.70777,0.70743,0.70743,105.44,0.70785,0.70788,0.70752,0.70752,95.44,False
'2018-10-31T02:06:00',0.70744,0.70764,0.70742,0.70764,84.93,0.70751,0.70773,0.70751,0.70773,81.32,True
'2018-10-31T02:07:00',0.70762,0.70775,0.70755,0.70757,82.03,0.70773,0.70784,0.70765,0.70766,82.1,False
'2018-10-31T02:08:00',0.70757,0.70766,0.70747,0.70749,101.95,0.70767,0.70775,0.70755,0.70757,91.49,False
'2018-10-31T02:09:00',0.70749,0.70753,0.70743,0.70747,84.66,0.70759,0.70762,0.70752,0.70757,96.4,True
'2018-10-31T02:10:00',0.70747,0.70754,0.70746,0.70752,91.21,0.70757,0.70763,0.70756,0.70761,93.15,True
'2018-10-31T02:11:00',0.70753,0.70764,0.70752,0.70762,66.0,0.70763,0.70773,0.70762,0.70771,61.29,True
'2018-10-31T02:12:00',0.70763,0.70777,0.70752,0.70776,98.9,0.70772,0.70788,0.70762,0.70787,93.79,True
'2018-10-31T02:13:00',0.70777,0.70786,0.70754,0.70757,88.4,0.70787,0.70796,0.70764,0.70766,101.97,False
'2018-10-31T02:14:00',0.70757,0.70771,0.70751,0.70755,92.26,0.70767,0.70782,0.70762,0.70766,74.27,False
'2018-10-31T02:15:00',0.70754,0.70765,0.70742,0.70745,90.44,0.70764,0.70776,0.70752,0.70756,127.01,False
'2018-10-31T02:16:00',0.70746,0.70762,0.70744,0.70751,130.34,0.70756,0.70772,0.70752,0.70759,138.9,True
'2018-10-31T02:17:00',0.70751,0.70774,0.70744,0.70774,82.65,0.70759,0.70783,0.70754,0.70781,95.73,True
'2018-10-31T02:18:00',0.70773,0.70789,0.70773,0.70787,60.69,0.70783,0.70798,0.70783,0.70796,59.76,False
'2018-10-31T02:19:00',0.70787,0.70789,0.7078,0.70786,44.77,0.70796,0.70798,0.70787,0.70796,63.32,True
'2018-10-31T02:20:00',0.70788,0.70797,0.70786,0.7079,68.11,0.70797,0.70806,0.70795,0.70798,104.03,True
'2018-10-31T02:21:00',0.70789,0.70804,0.70789,0.70798,45.3,0.70799,0.70815,0.70796,0.70809,73.15,True
'2018-10-31T02:22:00',0.70799,0.70807,0.70798,0.70807,52.34,0.70809,0.70815,0.70807,0.70815,83.04,True
'2018-10-31T02:23:00',0.70808,0.7083,0.70808,0.70829,90.23,0.70818,0.70837,0.70817,0.70837,146.82,True
'2018-10-31T02:24:00',0.70828,0.70843,0.70827,0.70827,112.03,0.70836,0.70853,0.70836,0.70837,123.93,False
'2018-10-31T02:25:00',0.70827,0.70835,0.70826,0.70833,125.99,0.70837,0.70844,0.70836,0.70843,127.02,True
'2018-10-31T02:26:00',0.70833,0.70843,0.7083,0.70835,95.93,0.70842,0.70853,0.70838,0.70844,130.97,False
'2018-10-31T02:27:00',0.70834,0.70843,0.70831,0.70841,111.78,0.70844,0.70853,0.70839,0.70851,105.87,True
'2018-10-31T02:28:00',0.70841,0.7085,0.70838,0.70838,107.41,0.70851,0.70859,0.70847,0.70847,102.22,False
'2018-10-31T02:29:00',0.70838,0.70848,0.70833,0.70847,95.12,0.70847,0.70858,0.70843,0.70856,110.08,True
'2018-10-31T02:30:00',0.70848,0.70853,0.70839,0.70844,132.53,0.70857,0.70862,0.7085,0.70855,148.53,False
'2018-10-31T02:31:00',0.70844,0.70844,0.70826,0.7083,114.87,0.70855,0.70855,0.70837,0.70839,125.82,False
'2018-10-31T02:32:00',0.70829,0.70842,0.70829,0.70839,117.45,0.70841,0.70853,0.70841,0.70849,107.75,True
'2018-10-31T02:33:00',0.70842,0.70844,0.70837,0.70837,95.68,0.70851,0.70855,0.70847,0.70848,92.44,False
'2018-10-31T02:34:00',0.70837,0.70838,0.70828,0.70837,110.68,0.70847,0.70849,0.70839,0.70846,73.91,True
'2018-10-31T02:35:00',0.70836,0.70848,0.70836,0.70846,54.9,0.70846,0.70857,0.70846,0.70856,56.66,True
'2018-10-31T02:36:00',0.70846,0.70848,0.70844,0.70848,83.45,0.70856,0.70858,0.70853,0.70858,97.66,True
'2018-10-31T02:37:00',0.70849,0.70851,0.70838,0.70846,126.36,0.70859,0.70861,0.70848,0.70856,115.84,False
'2018-10-31T02:38:00',0.70847,0.70851,0.70834,0.70834,81.16,0.70856,0.7086,0.70844,0.70844,71.87,False
'2018-10-31T02:39:00',0.70834,0.70836,0.70821,0.70834,90.02,0.70846,0.70846,0.7083,0.70843,96.97,False
'2018-10-31T02:40:00',0.70836,0.70836,0.70823,0.70824,66.96,0.70844,0.70845,0.70833,0.70833,43.75,False
'2018-10-31T02:41:00',0.70823,0.70835,0.70823,0.70835,74.71,0.70833,0.70845,0.70832,0.70845,81.05,True
'2018-10-31T02:42:00',0.70836,0.70844,0.70831,0.70836,83.65,0.70846,0.70854,0.70841,0.70845,93.55,False
'2018-10-31T02:43:00',0.70837,0.70843,0.70835,0.70839,99.16,0.70845,0.70853,0.70845,0.70848,95.66,True
'2018-10-31T02:44:00',0.70839,0.70849,0.70838,0.70844,93.95,0.70845,0.70859,0.70845,0.70854,99.45,False
'2018-10-31T02:45:00',0.70845,0.70849,0.7084,0.70842,116.78,0.70854,0.70859,0.7085,0.70854,86.72,False
'2018-10-31T02:46:00',0.70842,0.70843,0.70832,0.7084,127.09,0.70853,0.70854,0.7084,0.7085,78.95,True
'2018-10-31T02:47:00',0.70843,0.70858,0.70826,0.70843,137.82,0.70853,0.70868,0.70838,0.70854,93.48,False
'2018-10-31T02:48:00',0.70844,0.70847,0.70838,0.70843,83.25,0.70855,0.70857,0.70848,0.70852,66.04,False
'2018-10-31T02:49:00',0.70843,0.70843,0.70824,0.70838,92.42,0.70851,0.70851,0.70832,0.70846,85.23,True
'2018-10-31T02:50:00',0.70838,0.70843,0.70838,0.70843,31.75,0.70847,0.70853,0.70845,0.70852,93.95,False
'2018-10-31T02:51:00',0.70843,0.70843,0.70836,0.70838,77.46,0.70851,0.70851,0.70845,0.70847,71.8,True
'2018-10-31T02:52:00',0.70838,0.70852,0.70837,0.70851,111.27,0.70847,0.70861,0.70847,0.70861,92.27,True
'2018-10-31T02:53:00',0.70852,0.70863,0.70848,0.70849,78.72,0.70861,0.70873,0.70857,0.70859,91.38,False
'2018-10-31T02:54:00',0.7085,0.70853,0.70847,0.70852,93.28,0.70858,0.70862,0.70856,0.70861,78.08,True
'2018-10-31T02:55:00',0.70853,0.70853,0.70847,0.70851,72.31,0.70861,0.70864,0.70858,0.70861,77.87,False
'2018-10-31T02:56:00',0.70849,0.70851,0.70847,0.70847,104.86,0.70859,0.70861,0.70855,0.70855,89.32,True
'2018-10-31T02:57:00',0.70847,0.70862,0.70847,0.70862,87.05,0.70856,0.70872,0.70856,0.70872,96.67,False
'2018-10-31T02:58:00',0.70862,0.70862,0.7085,0.70853,86.15,0.70871,0.70871,0.70859,0.70863,79.61,False
'2018-10-31T02:59:00',0.70853,0.70857,0.70853,0.70853,62.85,0.70863,0.70867,0.70861,0.70864,40.28,True
'2018-10-31T03:00:00',0.70853,0.70863,0.70847,0.70848,83.28,0.70863,0.70874,0.70856,0.70858,66.57,False
'2018-10-31T03:01:00',0.70852,0.70859,0.7085,0.70851,78.46,0.7086,0.70869,0.70859,0.7086,65.93,True
'2018-10-31T03:02:00',0.70854,0.70865,0.70854,0.70859,62.92,0.70862,0.70875,0.70862,0.70869,59.14,False
'2018-10-31T03:03:00',0.70858,0.70859,0.70856,0.70859,69.45,0.70868,0.70869,0.70866,0.70869,58.29,True
'2018-10-31T03:04:00',0.7086,0.7086,0.70853,0.70856,40.77,0.70868,0.70868,0.70863,0.70866,55.57,True
'2018-10-31T03:05:00',0.70856,0.70863,0.70856,0.70863,26.87,0.70865,0.70872,0.70863,0.70872,31.5,False
'2018-10-31T03:06:00',0.70861,0.70861,0.70851,0.70853,60.92,0.70869,0.70869,0.7086,0.70861,66.96,True
'2018-10-31T03:07:00',0.70853,0.70864,0.70852,0.70862,36.93,0.70861,0.70874,0.70861,0.70872,33.96,False
'2018-10-31T03:08:00',0.70862,0.70863,0.70857,0.70863,52.91,0.70873,0.70873,0.70866,0.70872,47.98,True
'2018-10-31T03:09:00',0.70862,0.70874,0.70862,0.70867,75.72,0.70872,0.70884,0.70872,0.70876,62.54,False
'2018-10-31T03:10:00',0.70866,0.70871,0.70864,0.70866,58.84,0.70877,0.70882,0.70875,0.70876,59.32,False
'2018-10-31T03:11:00',0.70868,0.70871,0.70866,0.70866,31.71,0.70878,0.70881,0.70875,0.70877,32.39,False
'2018-10-31T03:12:00',0.70865,0.70871,0.70863,0.70863,107.73,0.70876,0.70879,0.70873,0.70873,94.79,False
'2018-10-31T03:13:00',0.70863,0.70864,0.70855,0.70862,101.92,0.70873,0.70874,0.70866,0.70872,85.94,True
'2018-10-31T03:14:00',0.70863,0.70871,0.70863,0.70871,101.52,0.70873,0.70882,0.70873,0.70881,105.47,False
'2018-10-31T03:15:00',0.70871,0.70871,0.70853,0.70854,89.31,0.70881,0.70881,0.70863,0.70864,69.44,False
'2018-10-31T03:16:00',0.70854,0.70856,0.70852,0.70854,56.14,0.70864,0.70865,0.70861,0.70863,46.84,False
'2018-10-31T03:17:00',0.70852,0.70856,0.70852,0.70855,51.37,0.70863,0.70865,0.70863,0.70864,34.38,True
'2018-10-31T03:18:00',0.70856,0.70857,0.70854,0.70856,23.33,0.70864,0.70866,0.70863,0.70865,25.5,True
'2018-10-31T03:19:00',0.70855,0.70862,0.70855,0.70855,68.7,0.70866,0.70872,0.70866,0.70866,94.4,True
'2018-10-31T03:20:00',0.70854,0.70863,0.70854,0.70861,73.15,0.70866,0.70873,0.70864,0.70871,72.89,False
'2018-10-31T03:21:00',0.7086,0.70861,0.70854,0.70861,48.77,0.70866,0.70871,0.70864,0.70871,57.16,True
'2018-10-31T03:22:00',0.70862,0.70869,0.70861,0.70868,72.67,0.70871,0.70878,0.70871,0.70878,57.42,True
'2018-10-31T03:23:00',0.70869,0.7087,0.70862,0.70864,62.6,0.70878,0.70879,0.70872,0.70873,76.2,False
'2018-10-31T03:24:00',0.70863,0.70865,0.70863,0.70863,45.86,0.70873,0.70875,0.70871,0.70871,38.78,True
'2018-10-31T03:25:00',0.70864,0.70866,0.70858,0.70866,34.69,0.70872,0.70875,0.70866,0.70875,53.08,True
'2018-10-31T03:26:00',0.70866,0.70874,0.70862,0.70874,64.03,0.70874,0.70883,0.7087,0.70882,90.94,True
'2018-10-31T03:27:00',0.70874,0.70878,0.70873,0.70875,40.25,0.70883,0.70886,0.70882,0.70884,59.82,False
'2018-10-31T03:28:00',0.70875,0.70876,0.70871,0.70875,45.06,0.70883,0.70885,0.70881,0.70883,57.06,False
'2018-10-31T03:29:00',0.70874,0.70874,0.70871,0.70871,70.03,0.70882,0.70884,0.70882,0.70882,50.28,False
'2018-10-31T03:30:00',0.70872,0.70872,0.70867,0.70868,57.81,0.70883,0.70883,0.70876,0.70877,40.72,True
'2018-10-31T03:31:00',0.70868,0.70876,0.70868,0.70874,24.96,0.70879,0.70886,0.70879,0.70884,33.23,False
'2018-10-31T03:32:00',0.70874,0.70874,0.70872,0.70874,41.41,0.70884,0.70885,0.70882,0.70884,30.07,True
'2018-10-31T03:33:00',0.70875,0.70875,0.70865,0.70865,66.7,0.70884,0.70885,0.70874,0.70875,75.86,False
'2018-10-31T03:34:00',0.70865,0.70865,0.70864,0.70864,8.48,0.70875,0.70875,0.70874,0.70874,6.19,False
'2018-10-31T03:35:00',0.70864,0.70865,0.70863,0.70864,6.69,0.70873,0.70874,0.70872,0.70874,12.81,False
'2018-10-31T03:36:00',0.70864,0.70864,0.70863,0.70864,10.95,0.70874,0.70875,0.70873,0.70874,15.05,False
'2018-10-31T03:37:00',0.70863,0.70864,0.70858,0.70858,36.84,0.70874,0.70874,0.70867,0.70867,36.31,False
'2018-10-31T03:38:00',0.70857,0.70857,0.70853,0.70853,42.13,0.70867,0.70867,0.70863,0.70863,57.47,False
'2018-10-31T03:39:00',0.70853,0.70853,0.70853,0.70853,6.69,0.70863,0.70863,0.70862,0.70863,9.27,False
'2018-10-31T03:40:00',0.70853,0.70853,0.70847,0.70852,25.66,0.70863,0.70863,0.70858,0.70862,32.69,False
'2018-10-31T03:41:00',0.7085,0.70852,0.70843,0.70843,46.9,0.7086,0.70862,0.70854,0.70854,54.76,False
'2018-10-31T03:42:00',0.70843,0.70843,0.70842,0.70842,30.21,0.70855,0.70855,0.70853,0.70853,28.5,True
'2018-10-31T03:43:00',0.70843,0.70851,0.70842,0.70851,32.96,0.70853,0.70861,0.70853,0.70861,39.34,False
'2018-10-31T03:44:00',0.70851,0.70851,0.70844,0.70848,61.83,0.7086,0.70861,0.70854,0.70858,58.6,False
'2018-10-31T03:45:00',0.70848,0.70851,0.70848,0.7085,28.58,0.70858,0.70861,0.70857,0.70861,30.09,True
'2018-10-31T03:46:00',0.70851,0.70852,0.70846,0.70848,72.89,0.70862,0.70862,0.70856,0.70857,54.16,False
'2018-10-31T03:47:00',0.70848,0.70851,0.70846,0.70851,49.77,0.70859,0.70861,0.70856,0.70861,52.46,False
'2018-10-31T03:48:00',0.7085,0.7085,0.70845,0.70846,22.6,0.7086,0.7086,0.70855,0.70856,21.5,False
'2018-10-31T03:49:00',0.70846,0.70846,0.70845,0.70845,27.47,0.70855,0.70856,0.70855,0.70856,60.52,True
'2018-10-31T03:50:00',0.70845,0.70847,0.70843,0.70843,32.7,0.70855,0.70856,0.70852,0.70853,39.31,False
'2018-10-31T03:51:00',0.70843,0.70843,0.70838,0.70839,118.87,0.70853,0.70853,0.70847,0.70849,71.71,False
'2018-10-31T03:52:00',0.70839,0.7084,0.70836,0.70836,42.89,0.70848,0.7085,0.70845,0.70846,47.45,False
'2018-10-31T03:53:00',0.70836,0.70836,0.70831,0.70832,33.91,0.70846,0.70846,0.7084,0.70842,38.13,False
'2018-10-31T03:54:00',0.70831,0.70831,0.70831,0.70831,24.16,0.70841,0.70842,0.7084,0.70841,25.87,False
'2018-10-31T03:55:00',0.70828,0.70832,0.70825,0.7083,66.92,0.70838,0.7084,0.70834,0.7084,54.97,False
'2018-10-31T03:56:00',0.7083,0.7083,0.70817,0.70823,85.88,0.70839,0.7084,0.70825,0.70833,60.23,False
'2018-10-31T03:57:00',0.70823,0.70825,0.70823,0.70825,25.35,0.70833,0.70835,0.70832,0.70834,19.96,False
'2018-10-31T03:58:00',0.70823,0.70824,0.70817,0.70817,66.42,0.70835,0.70835,0.70825,0.70826,53.83,False
'2018-10-31T03:59:00',0.70816,0.70817,0.70811,0.70812,43.39,0.70826,0.70826,0.70821,0.70821,39.52,False
'2018-10-31T04:00:00',0.70813,0.70813,0.70801,0.70801,50.28,0.70822,0.70822,0.7081,0.70811,38.02,False
'2018-10-31T04:01:00',0.70801,0.70803,0.70798,0.70803,54.87,0.7081,0.70813,0.70808,0.70812,58.16,False
'2018-10-31T04:02:00',0.70801,0.70802,0.70801,0.70802,26.72,0.70811,0.70812,0.70811,0.70812,12.5,True
'2018-10-31T04:03:00',0.70802,0.70806,0.70798,0.70804,55.76,0.70812,0.70815,0.70807,0.70815,45.53,True
'2018-10-31T04:04:00',0.70805,0.70815,0.70803,0.70815,65.48,0.70815,0.70824,0.70814,0.70824,49.08,True
'2018-10-31T04:05:00',0.70814,0.70821,0.70814,0.70816,37.93,0.70826,0.70829,0.70824,0.70826,74.84,True
'2018-10-31T04:06:00',0.70816,0.70827,0.70816,0.70825,43.91,0.70826,0.70836,0.70826,0.70836,59.36,True
'2018-10-31T04:07:00',0.70827,0.70834,0.70826,0.70828,21.31,0.70836,0.70842,0.70836,0.70837,29.33,False
'2018-10-31T04:08:00',0.70828,0.70833,0.70827,0.70833,25.84,0.70837,0.70842,0.70835,0.70842,20.44,True
'2018-10-31T04:09:00',0.70835,0.7084,0.70835,0.70836,30.73,0.70844,0.7085,0.70844,0.70847,53.15,False
'2018-10-31T04:10:00',0.70837,0.70837,0.70836,0.70836,25.94,0.70846,0.70846,0.70845,0.70846,36.2,True
'2018-10-31T04:11:00',0.70836,0.70844,0.70836,0.70844,34.82,0.70845,0.70853,0.70845,0.70853,46.52,False
'2018-10-31T04:12:00',0.70844,0.70844,0.70841,0.70841,39.43,0.70853,0.70853,0.7085,0.7085,56.44,False
'2018-10-31T04:13:00',0.70841,0.70842,0.70841,0.70842,37.25,0.7085,0.70851,0.70849,0.70851,41.5,True
'2018-10-31T04:14:00',0.70842,0.70843,0.70834,0.70839,44.62,0.70851,0.70851,0.70844,0.70847,57.64,False
'2018-10-31T04:15:00',0.70839,0.70842,0.70837,0.70837,57.48,0.70846,0.70851,0.70844,0.70847,61.21,False
'2018-10-31T04:16:00',0.70837,0.70837,0.70829,0.70832,81.56,0.70846,0.70846,0.70839,0.70841,90.46,True
'2018-10-31T04:17:00',0.70832,0.70842,0.70831,0.70837,70.07,0.70842,0.70851,0.7084,0.70846,77.71,False
'2018-10-31T04:18:00',0.70837,0.70837,0.70831,0.70835,33.16,0.70845,0.70845,0.70839,0.70845,38.1,False
'2018-10-31T04:19:00',0.70835,0.70835,0.70822,0.70824,46.25,0.70845,0.70845,0.70831,0.70834,51.47,False
'2018-10-31T04:20:00',0.70825,0.70834,0.70825,0.70832,104.09,0.70835,0.70843,0.70835,0.7084,87.19,False
'2018-10-31T04:21:00',0.70832,0.70832,0.70822,0.70823,95.95,0.70841,0.70842,0.70832,0.70833,87.43,False
'2018-10-31T04:22:00',0.70823,0.70831,0.70823,0.70829,57.21,0.70833,0.7084,0.70833,0.70838,75.82,True
'2018-10-31T04:23:00',0.7083,0.70844,0.7083,0.70844,42.39,0.7084,0.70853,0.70838,0.70852,51.34,False
'2018-10-31T04:24:00',0.70844,0.70844,0.70837,0.70843,41.08,0.70853,0.70853,0.70847,0.70853,40.41,False
'2018-10-31T04:25:00',0.70843,0.70843,0.70837,0.70837,55.8,0.70853,0.70853,0.70846,0.70847,51.54,False
'2018-10-31T04:26:00',0.70836,0.70838,0.70836,0.70837,35.79,0.70847,0.70848,0.70846,0.70847,32.88,True
'2018-10-31T04:27:00',0.70838,0.70845,0.70836,0.70845,86.91,0.70846,0.70853,0.70845,0.70853,75.73,False
'2018-10-31T04:28:00',0.70842,0.70845,0.7084,0.70844,33.44,0.70853,0.70853,0.70848,0.70852,38.04,True
'2018-10-31T04:29:00',0.70844,0.7085,0.70838,0.7085,42.51,0.70852,0.70857,0.70845,0.70857,80.74,False
'2018-10-31T04:30:00',0.70848,0.70848,0.70835,0.70839,66.84,0.70857,0.70858,0.70845,0.7085,74.46,False
'2018-10-31T04:31:00',0.70843,0.70845,0.7084,0.70842,61.55,0.70851,0.70854,0.70849,0.70851,78.64,True
'2018-10-31T04:32:00',0.70842,0.70849,0.70841,0.70847,24.76,0.70849,0.70858,0.70849,0.70857,34.94,False
'2018-10-31T04:33:00',0.70848,0.70848,0.70844,0.70848,105.33,0.70856,0.70858,0.70852,0.70858,113.17,True
'2018-10-31T04:34:00',0.70849,0.70854,0.70848,0.70848,81.82,0.70858,0.70863,0.70857,0.70857,70.81,False
'2018-10-31T04:35:00',0.70848,0.70848,0.70847,0.70848,23.75,0.70858,0.70858,0.70856,0.70858,19.89,True
'2018-10-31T04:36:00',0.70848,0.70851,0.70848,0.70849,61.72,0.70856,0.7086,0.70856,0.70858,51.77,True
'2018-10-31T04:37:00',0.70849,0.70854,0.70848,0.70848,66.62,0.70858,0.70863,0.70858,0.70858,68.53,False
'2018-10-31T04:38:00',0.70847,0.70847,0.7084,0.70842,78.54,0.70857,0.70857,0.70851,0.70851,78.06,False
'2018-10-31T04:39:00',0.70842,0.70847,0.70841,0.70847,75.29,0.70851,0.70856,0.70849,0.70856,62.96,True
'2018-10-31T04:40:00',0.70847,0.70852,0.70846,0.70847,81.52,0.70856,0.70861,0.70856,0.70858,47.29,True
'2018-10-31T04:41:00',0.70847,0.70852,0.70846,0.70852,41.21,0.70858,0.70862,0.70856,0.70862,35.83,True
'2018-10-31T04:42:00',0.70853,0.70853,0.70852,0.70852,6.82,0.70862,0.70862,0.70862,0.70862,7.13,True
'2018-10-31T04:43:00',0.70852,0.70853,0.70852,0.70853,4.74,0.70862,0.70863,0.70862,0.70863,9.57,True
'2018-10-31T04:44:00',0.70852,0.70858,0.70852,0.70854,43.47,0.70863,0.70867,0.70862,0.70865,46.68,False
'2018-10-31T04:45:00',0.70855,0.70856,0.70845,0.70856,95.13,0.70864,0.70864,0.70854,0.70864,109.09,True
'2018-10-31T04:46:00',0.70856,0.70857,0.70844,0.70844,34.57,0.70865,0.70865,0.70855,0.70855,42.11,False
'2018-10-31T04:47:00',0.70844,0.70844,0.70832,0.70838,75.81,0.70854,0.70854,0.70842,0.70847,99.36,True
'2018-10-31T04:48:00',0.70837,0.70854,0.70836,0.70854,48.73,0.70847,0.70864,0.70846,0.70863,82.0,False
'2018-10-31T04:49:00',0.70853,0.70853,0.70839,0.7084,71.04,0.70862,0.70862,0.70849,0.70849,95.62,False
'2018-10-31T04:50:00',0.70841,0.70842,0.70833,0.70833,33.56,0.70849,0.7085,0.70842,0.70842,36.62,False
'2018-10-31T04:51:00',0.70833,0.70838,0.70832,0.70838,54.11,0.70841,0.70845,0.7084,0.70845,46.4,True
'2018-10-31T04:52:00',0.70836,0.7084,0.70836,0.70838,82.66,0.70845,0.70848,0.70843,0.70846,50.35,True
'2018-10-31T04:53:00',0.70838,0.70845,0.70833,0.70834,73.15,0.70847,0.70855,0.70842,0.70842,61.44,False
'2018-10-31T04:54:00',0.70834,0.70836,0.70823,0.70827,68.38,0.70843,0.70844,0.70832,0.70836,77.21,False
'2018-10-31T04:55:00',0.70827,0.7083,0.70826,0.70828,123.83,0.70836,0.70839,0.70835,0.70838,64.0,True
'2018-10-31T04:56:00',0.70829,0.70834,0.70828,0.70834,55.21,0.70838,0.70844,0.70838,0.70843,63.39,True
'2018-10-31T04:57:00',0.70834,0.70837,0.70834,0.70835,44.53,0.70842,0.70846,0.70842,0.70846,43.01,True
'2018-10-31T04:58:00',0.70836,0.70837,0.70834,0.70835,59.52,0.70845,0.70847,0.70845,0.70845,57.42,True
'2018-10-31T04:59:00',0.70836,0.70856,0.70836,0.70854,76.06,0.70846,0.70865,0.70846,0.70863,71.85,True
'2018-10-31T05:00:00',0.70853,0.70864,0.70842,0.70863,151.41,0.70859,0.70873,0.70851,0.70873,129.91,False
'2018-10-31T05:01:00',0.70862,0.70863,0.70857,0.70857,40.43,0.70872,0.70874,0.70866,0.70867,57.21,False
'2018-10-31T05:02:00',0.70858,0.70858,0.70857,0.70857,24.33,0.70867,0.70868,0.70866,0.70868,17.55,False
'2018-10-31T05:03:00',0.70858,0.70858,0.70852,0.70854,29.78,0.70868,0.70868,0.70863,0.70864,34.84,False
'2018-10-31T05:04:00',0.70853,0.70854,0.70847,0.70847,17.69,0.70863,0.70863,0.70856,0.70856,19.89,False
'2018-10-31T05:05:00',0.70847,0.70848,0.70841,0.70847,35.9,0.70857,0.70858,0.7085,0.70857,68.27,False
'2018-10-31T05:06:00',0.70846,0.70847,0.70843,0.70846,49.99,0.70857,0.70857,0.70854,0.70855,39.81,True
'2018-10-31T05:07:00',0.70846,0.70848,0.70843,0.70848,41.35,0.70856,0.70858,0.70853,0.70858,43.53,True
'2018-10-31T05:08:00',0.70848,0.70857,0.70848,0.70854,65.63,0.70857,0.70867,0.70857,0.70863,61.01,False
'2018-10-31T05:09:00',0.70853,0.70853,0.70848,0.70853,73.41,0.70863,0.70864,0.70858,0.70861,49.02,False
'2018-10-31T05:10:00',0.70852,0.70852,0.70845,0.70846,70.02,0.70861,0.70861,0.70854,0.70855,59.81,False
'2018-10-31T05:11:00',0.70846,0.70848,0.70844,0.70848,32.78,0.70858,0.70858,0.70854,0.70857,46.73,False
'2018-10-31T05:12:00',0.70847,0.70848,0.70846,0.70846,27.59,0.70857,0.70857,0.70854,0.70854,39.1,False
'2018-10-31T05:13:00',0.70846,0.70846,0.70839,0.70841,27.67,0.70855,0.70855,0.70849,0.70849,34.11,False
'2018-10-31T05:14:00',0.70843,0.70843,0.70824,0.70824,84.75,0.70851,0.70853,0.70834,0.70835,62.1,False
'2018-10-31T05:15:00',0.70825,0.70825,0.70805,0.70812,138.49,0.70835,0.70835,0.70815,0.70822,129.89,False
'2018-10-31T05:16:00',0.70811,0.70811,0.70791,0.70793,84.89,0.70821,0.70821,0.70801,0.70802,73.14,True
'2018-10-31T05:17:00',0.70792,0.70817,0.70791,0.70817,50.55,0.70801,0.70827,0.70801,0.70827,42.43,True
'2018-10-31T05:18:00',0.70816,0.70824,0.70814,0.70823,66.8,0.70826,0.70833,0.70824,0.70832,30.82,False
'2018-10-31T05:19:00',0.70822,0.70822,0.70817,0.70817,36.84,0.70832,0.70832,0.70826,0.70826,51.21,False
'2018-10-31T05:20:00',0.70818,0.70818,0.70812,0.70816,50.59,0.70828,0.70828,0.70822,0.70827,43.59,False
'2018-10-31T05:21:00',0.70816,0.70817,0.70813,0.70813,38.38,0.70828,0.70828,0.70823,0.70823,55.16,False
'2018-10-31T05:22:00',0.70814,0.70814,0.70812,0.70813,14.92,0.70823,0.70823,0.70822,0.70823,11.54,True
'2018-10-31T05:23:00',0.70814,0.70818,0.70814,0.70818,27.78,0.70824,0.70828,0.70824,0.70827,32.2,False
'2018-10-31T05:24:00',0.70817,0.70817,0.70816,0.70816,26.0,0.70827,0.70828,0.70826,0.70827,20.69,True
'2018-10-31T05:25:00',0.70817,0.70818,0.70812,0.70813,34.17,0.70827,0.70828,0.70822,0.70823,28.18,False
'2018-10-31T05:26:00',0.70814,0.70817,0.70809,0.70811,66.24,0.70823,0.70827,0.70819,0.70821,70.32,False
'2018-10-31T05:27:00',0.70811,0.70813,0.70807,0.70813,65.38,0.7082,0.70823,0.70817,0.70822,43.07,False
'2018-10-31T05:28:00',0.70812,0.70813,0.70812,0.70812,28.03,0.70822,0.70823,0.70822,0.70822,13.25,True
'2018-10-31T05:29:00',0.70814,0.70818,0.70814,0.70817,16.96,0.70822,0.70828,0.70822,0.70827,13.82,False
'2018-10-31T05:30:00',0.70816,0.70816,0.70808,0.70808,40.66,0.70827,0.70827,0.70817,0.70819,34.75,False
'2018-10-31T05:31:00',0.7081,0.70814,0.70808,0.70814,60.72,0.70822,0.70824,0.70818,0.70824,81.91,True
'2018-10-31T05:32:00',0.70814,0.70825,0.70814,0.70825,44.47,0.70822,0.70835,0.70822,0.70835,45.25,False
'2018-10-31T05:33:00',0.70825,0.70825,0.70822,0.70822,21.51,0.70835,0.70835,0.70832,0.70832,24.32,False
'2018-10-31T05:34:00',0.70822,0.70822,0.70814,0.70818,40.5,0.70832,0.70832,0.70824,0.70828,28.67,False
'2018-10-31T05:35:00',0.70818,0.70818,0.70812,0.70812,28.67,0.70828,0.70828,0.70822,0.70823,17.26,False
'2018-10-31T05:36:00',0.70813,0.70813,0.70813,0.70813,10.49,0.70823,0.70823,0.70822,0.70822,4.75,True
'2018-10-31T05:37:00',0.70813,0.70813,0.70812,0.70813,26.68,0.70822,0.70824,0.70822,0.70824,24.45,True
'2018-10-31T05:38:00',0.70813,0.70827,0.70813,0.70827,63.12,0.70824,0.70837,0.70824,0.70836,43.91,False
'2018-10-31T05:39:00',0.70826,0.70827,0.70822,0.70822,28.12,0.70836,0.70837,0.70831,0.70832,32.84,False
'2018-10-31T05:40:00',0.7082,0.70823,0.70816,0.70823,41.78,0.70829,0.70833,0.70826,0.70833,28.99,True
'2018-10-31T05:41:00',0.70823,0.70825,0.70821,0.70825,26.32,0.70832,0.70834,0.70831,0.70834,19.94,True
'2018-10-31T05:42:00',0.70825,0.70829,0.70825,0.70829,25.49,0.70835,0.70839,0.70835,0.70838,27.01,True
'2018-10-31T05:43:00',0.70829,0.70838,0.70829,0.70838,34.02,0.70839,0.70847,0.70839,0.70847,43.7,False
'2018-10-31T05:44:00',0.70836,0.70837,0.70836,0.70836,12.21,0.70847,0.70847,0.70844,0.70847,15.2,False
'2018-10-31T05:45:00',0.70836,0.70837,0.70833,0.70837,31.68,0.70847,0.70847,0.70843,0.70846,38.08,False
'2018-10-31T05:46:00',0.70836,0.70837,0.70834,0.70834,21.76,0.70846,0.70846,0.70844,0.70845,19.05,True
'2018-10-31T05:47:00',0.70835,0.70843,0.70835,0.70843,52.28,0.70846,0.70854,0.70845,0.70854,25.13,False
'2018-10-31T05:48:00',0.70843,0.70843,0.70842,0.70843,13.3,0.70853,0.70853,0.70852,0.70853,7.5,False
'2018-10-31T05:49:00',0.70843,0.70843,0.70842,0.70842,17.58,0.70853,0.70853,0.70852,0.70852,14.7,False
'2018-10-31T05:50:00',0.70843,0.70843,0.70835,0.70835,48.06,0.70852,0.70853,0.70844,0.70844,39.5,False
'2018-10-31T05:51:00',0.70835,0.70835,0.70833,0.70835,62.26,0.70845,0.70846,0.70843,0.70846,48.42,True
'2018-10-31T05:52:00',0.70835,0.70837,0.70833,0.70833,29.56,0.70845,0.70847,0.70842,0.70842,42.76,False
'2018-10-31T05:53:00',0.70832,0.70833,0.70828,0.70828,22.18,0.70842,0.70843,0.70838,0.70838,24.94,False
'2018-10-31T05:54:00',0.7083,0.70832,0.70824,0.70832,77.49,0.7084,0.70841,0.70834,0.70841,65.05,True
'2018-10-31T05:55:00',0.7083,0.70833,0.70827,0.70827,40.55,0.70842,0.70843,0.70837,0.70837,53.03,False
'2018-10-31T05:56:00',0.70831,0.70831,0.70824,0.70827,49.23,0.70839,0.70841,0.70835,0.70838,60.69,True
'2018-10-31T05:57:00',0.70827,0.70835,0.70826,0.70832,79.7,0.70837,0.70845,0.70836,0.70842,80.08,True
'2018-10-31T05:58:00',0.70833,0.70837,0.70832,0.70834,42.43,0.70842,0.70846,0.70842,0.70845,36.42,True
'2018-10-31T05:59:00',0.70834,0.70843,0.70834,0.70842,50.22,0.70845,0.70854,0.70843,0.70851,50.55,True
'2018-10-31T06:00:00',0.70842,0.70844,0.70841,0.70842,93.79,0.70852,0.70854,0.7085,0.70852,67.41,False
'2018-10-31T06:01:00',0.70842,0.70844,0.70841,0.70843,46.49,0.70854,0.70854,0.70852,0.70853,35.6,True
'2018-10-31T06:02:00',0.70843,0.70856,0.70842,0.70853,85.62,0.70853,0.70867,0.70852,0.70863,85.64,True
'2018-10-31T06:03:00',0.70853,0.70863,0.70851,0.70863,63.67,0.70864,0.70872,0.70862,0.70872,73.38,True
'2018-10-31T06:04:00',0.70862,0.70863,0.70854,0.70858,84.28,0.70872,0.70873,0.70864,0.70867,98.08,False
'2018-10-31T06:05:00',0.70858,0.70861,0.70852,0.70852,66.78,0.70868,0.70871,0.70862,0.70863,63.77,True
'2018-10-31T06:06:00',0.70852,0.70863,0.70852,0.70863,73.01,0.70863,0.70873,0.70862,0.70872,80.67,True
'2018-10-31T06:07:00',0.70864,0.70872,0.70864,0.70871,85.3,0.70873,0.70883,0.70873,0.70882,66.29,True
'2018-10-31T06:08:00',0.70872,0.70881,0.70871,0.70871,68.68,0.70882,0.7089,0.70882,0.70882,59.34,True
'2018-10-31T06:09:00',0.70871,0.70888,0.70871,0.70883,80.01,0.70883,0.70897,0.70882,0.70894,81.14,True
'2018-10-31T06:10:00',0.70883,0.70888,0.70883,0.70887,79.09,0.70894,0.70899,0.70894,0.70895,75.7,True
'2018-10-31T06:11:00',0.70887,0.70893,0.70883,0.70885,73.43,0.70896,0.70902,0.70893,0.70895,102.16,False
'2018-10-31T06:12:00',0.70886,0.70886,0.70876,0.70884,76.43,0.70896,0.70896,0.70887,0.70893,87.01,True
'2018-10-31T06:13:00',0.70885,0.70889,0.70885,0.70887,47.87,0.70893,0.70897,0.70893,0.70897,68.26,True
'2018-10-31T06:14:00',0.70887,0.7089,0.70884,0.70889,53.97,0.70895,0.70898,0.70894,0.70897,51.93,False
'2018-10-31T06:15:00',0.70888,0.70888,0.70879,0.70885,109.55,0.70896,0.70896,0.70889,0.70895,90.39,True
'2018-10-31T06:16:00',0.70886,0.70893,0.70886,0.7089,101.01,0.70897,0.70902,0.70896,0.70899,58.43,True
'2018-10-31T06:17:00',0.7089,0.70899,0.7089,0.70898,89.37,0.70899,0.70909,0.70899,0.70908,65.07,False
'2018-10-31T06:18:00',0.70898,0.70898,0.70884,0.70888,114.81,0.70907,0.70907,0.70894,0.70898,76.81,False
'2018-10-31T06:19:00',0.7089,0.70891,0.70877,0.70878,94.81,0.70898,0.70902,0.70887,0.70887,67.35,False
'2018-10-31T06:20:00',0.70877,0.70884,0.70877,0.70881,58.43,0.70887,0.70893,0.70887,0.7089,47.81,False
'2018-10-31T06:21:00',0.70881,0.70881,0.70876,0.70876,60.21,0.70891,0.70892,0.70886,0.70886,47.68,False
'2018-10-31T06:22:00',0.70875,0.70881,0.70871,0.70872,64.55,0.70885,0.7089,0.70881,0.70881,71.63,False
'2018-10-31T06:23:00',0.70872,0.70872,0.70863,0.70865,48.07,0.70879,0.70879,0.70873,0.70875,55.6,False
'2018-10-31T06:24:00',0.70865,0.70866,0.70862,0.70863,43.79,0.70875,0.70876,0.70872,0.70874,51.27,True
'2018-10-31T06:25:00',0.70864,0.70867,0.70861,0.70861,76.52,0.70874,0.70878,0.70871,0.70871,72.38,True
'2018-10-31T06:26:00',0.70861,0.70868,0.70861,0.70864,110.81,0.70873,0.70877,0.70873,0.70874,58.09,True
'2018-10-31T06:27:00',0.70864,0.70872,0.70863,0.70872,100.69,0.70874,0.70883,0.70873,0.70883,42.98,True
'2018-10-31T06:28:00',0.70872,0.70873,0.70863,0.70873,138.05,0.70883,0.70883,0.70873,0.70882,88.36,True
'2018-10-31T06:29:00',0.70872,0.70883,0.70871,0.70881,105.19,0.70883,0.70893,0.70882,0.70891,69.53,True
'2018-10-31T06:30:00',0.70881,0.70885,0.70879,0.70883,90.69,0.70891,0.70895,0.70889,0.70893,73.09,True
'2018-10-31T06:31:00',0.70883,0.70886,0.70876,0.70883,83.72,0.70893,0.70895,0.70885,0.70893,45.22,True
'2018-10-31T06:32:00',0.70883,0.70888,0.70883,0.70885,95.86,0.70893,0.70898,0.70892,0.70894,78.4,True
'2018-10-31T06:33:00',0.70884,0.7089,0.70884,0.70889,88.87,0.70894,0.70899,0.70893,0.70897,82.7,True
'2018-10-31T06:34:00',0.70889,0.70892,0.70888,0.70888,37.47,0.70897,0.70901,0.70897,0.70897,41.27,False
'2018-10-31T06:35:00',0.70888,0.70892,0.70883,0.70883,51.26,0.70897,0.70901,0.70893,0.70893,56.57,False
'2018-10-31T06:36:00',0.70883,0.70884,0.70881,0.70881,55.05,0.70893,0.70894,0.70891,0.70893,50.05,True
'2018-10-31T06:37:00',0.70881,0.70906,0.70881,0.70902,86.12,0.70893,0.70916,0.70893,0.70912,54.51,False
'2018-10-31T06:38:00',0.70902,0.70905,0.70898,0.70903,65.87,0.70912,0.70914,0.70907,0.70913,58.06,True
'2018-10-31T06:39:00',0.70903,0.70917,0.70903,0.70915,107.66,0.70912,0.70928,0.70912,0.70924,83.19,True
'2018-10-31T06:40:00',0.70915,0.70925,0.70909,0.70909,113.27,0.70926,0.70934,0.7092,0.7092,90.29,False
'2018-10-31T06:41:00',0.70911,0.70913,0.70903,0.70904,64.01,0.70921,0.70922,0.70914,0.70916,48.54,True
'2018-10-31T06:42:00',0.70904,0.70914,0.70904,0.70913,95.35,0.70915,0.70925,0.70915,0.70923,68.44,True
'2018-10-31T06:43:00',0.7091,0.70915,0.70906,0.70913,62.5,0.7092,0.70926,0.70916,0.70924,77.26,False
'2018-10-31T06:44:00',0.70912,0.70914,0.70905,0.70907,67.21,0.70923,0.70924,0.70914,0.70917,52.14,False
'2018-10-31T06:45:00',0.70907,0.70907,0.70895,0.70896,71.4,0.70917,0.70917,0.70904,0.70906,46.87,True
'2018-10-31T06:46:00',0.70896,0.70912,0.70896,0.70912,127.04,0.70906,0.70921,0.70906,0.70921,71.98,True
'2018-10-31T06:47:00',0.70911,0.70915,0.70911,0.70913,86.22,0.70921,0.70924,0.70921,0.70923,73.49,False
'2018-10-31T06:48:00',0.70913,0.70913,0.70911,0.70912,29.42,0.70924,0.70924,0.70921,0.70922,20.7,True
'2018-10-31T06:49:00',0.70912,0.70913,0.70909,0.70911,92.36,0.70921,0.70925,0.70918,0.70921,61.38,True
'2018-10-31T06:50:00',0.70911,0.70916,0.7091,0.70912,111.87,0.70922,0.70924,0.7092,0.70922,79.9,False
'2018-10-31T06:51:00',0.70912,0.70914,0.70911,0.70913,77.15,0.70921,0.70924,0.70921,0.70922,61.79,False
'2018-10-31T06:52:00',0.70912,0.70913,0.70904,0.70905,40.89,0.70922,0.70924,0.70915,0.70916,42.7,False
'2018-10-31T06:53:00',0.70906,0.70908,0.70903,0.70903,50.8,0.70916,0.70917,0.70912,0.70912,60.1,False
'2018-10-31T06:54:00',0.70902,0.70906,0.70891,0.70892,108.02,0.70912,0.70914,0.70902,0.70902,95.97,False
'2018-10-31T06:55:00',0.70894,0.70896,0.70889,0.70889,43.97,0.70903,0.70905,0.70897,0.70899,64.06,False
'2018-10-31T06:56:00',0.70888,0.70888,0.70882,0.70885,64.12,0.70898,0.70898,0.70891,0.70894,67.59,True
'2018-10-31T06:57:00',0.70886,0.70896,0.70885,0.70894,96.48,0.70894,0.70906,0.70894,0.70905,82.94,True
'2018-10-31T06:58:00',0.70894,0.70903,0.70893,0.70902,81.44,0.70905,0.70913,0.70904,0.70912,101.05,True
'2018-10-31T06:59:00',0.70901,0.70907,0.70898,0.70901,98.9,0.7091,0.70916,0.70908,0.70913,90.71,False
'2018-10-31T07:00:00',0.70904,0.70905,0.70899,0.70903,42.9,0.70913,0.70915,0.7091,0.70913,45.66,True
'2018-10-31T07:01:00',0.70903,0.70908,0.70903,0.70907,55.2,0.70913,0.70918,0.70913,0.70916,55.01,True
'2018-10-31T07:02:00',0.70907,0.70916,0.70907,0.70915,59.26,0.70917,0.70925,0.70917,0.70925,68.73,True
'2018-10-31T07:03:00',0.70915,0.70918,0.70913,0.70918,54.92,0.70924,0.70928,0.70924,0.70928,48.39,True
'2018-10-31T07:04:00',0.70918,0.70919,0.70897,0.70898,79.29,0.70927,0.7093,0.70906,0.70906,64.86,False
'2018-10-31T07:05:00',0.70897,0.70902,0.70892,0.70892,64.72,0.70906,0.70911,0.70902,0.70902,57.73,False
'2018-10-31T07:06:00',0.70893,0.70893,0.70882,0.70889,62.99,0.70902,0.70904,0.70892,0.709,71.47,False
'2018-10-31T07:07:00',0.7089,0.70893,0.70876,0.70893,78.97,0.70899,0.70902,0.70886,0.70901,73.46,True
'2018-10-31T07:08:00',0.70891,0.70913,0.70891,0.70913,145.36,0.70901,0.70922,0.70901,0.70922,71.62,True
'2018-10-31T07:09:00',0.70914,0.70923,0.70913,0.70918,78.34,0.70924,0.70933,0.70924,0.7093,66.17,True
'2018-10-31T07:10:00',0.70918,0.70923,0.70915,0.70915,129.92,0.70929,0.70934,0.70925,0.70925,90.56,False
'2018-10-31T07:11:00',0.70916,0.70923,0.70912,0.70913,95.25,0.70927,0.70934,0.70922,0.70923,98.95,False
'2018-10-31T07:12:00',0.70913,0.70916,0.7091,0.70913,53.14,0.70923,0.70926,0.7092,0.70925,59.78,False
'2018-10-31T07:13:00',0.70913,0.70913,0.70903,0.70912,78.35,0.70924,0.70924,0.70913,0.70922,103.78,True
'2018-10-31T07:14:00',0.70912,0.70934,0.70912,0.70932,71.65,0.70922,0.70943,0.70922,0.70943,74.78,True
'2018-10-31T07:15:00',0.70933,0.70938,0.70929,0.70936,56.79,0.70943,0.70947,0.70938,0.70945,77.97,False
'2018-10-31T07:16:00',0.70935,0.70935,0.70925,0.70925,66.03,0.70944,0.70944,0.70933,0.70933,91.55,False
'2018-10-31T07:17:00',0.70924,0.70924,0.7092,0.70921,66.77,0.70934,0.70934,0.70928,0.70929,67.06,False
'2018-10-31T07:18:00',0.70921,0.70921,0.70909,0.70909,64.72,0.7093,0.7093,0.70918,0.70918,54.83,False
'2018-10-31T07:19:00',0.70909,0.70909,0.70901,0.70901,41.4,0.70918,0.70919,0.7091,0.70911,41.27,False
'2018-10-31T07:20:00',0.70901,0.70902,0.7089,0.7089,76.79,0.70911,0.70912,0.709,0.709,99.64,True
'2018-10-31T07:21:00',0.70891,0.70903,0.70882,0.70903,94.32,0.70902,0.70913,0.70891,0.70913,87.35,True
'2018-10-31T07:22:00',0.70903,0.70915,0.70902,0.70913,72.64,0.70914,0.70926,0.70911,0.70923,67.23,False
'2018-10-31T07:23:00',0.70913,0.70913,0.70912,0.70913,40.13,0.70923,0.70923,0.7092,0.70923,43.43,False
'2018-10-31T07:24:00',0.70913,0.70913,0.70903,0.70904,45.8,0.70922,0.70922,0.70912,0.70913,48.33,True
'2018-10-31T07:25:00',0.70906,0.70916,0.70906,0.70912,37.73,0.70913,0.70925,0.70913,0.7092,20.76,False
'2018-10-31T07:26:00',0.70912,0.70912,0.70907,0.70907,40.19,0.70919,0.70919,0.70915,0.70917,25.63,True
'2018-10-31T07:27:00',0.70907,0.70912,0.70905,0.70911,87.58,0.70918,0.70923,0.70915,0.70923,93.64,True
'2018-10-31T07:28:00',0.70911,0.70915,0.70911,0.70912,84.48,0.70923,0.70926,0.7092,0.70923,101.29,False
'2018-10-31T07:29:00',0.70912,0.70913,0.70907,0.70911,46.22,0.70923,0.70923,0.70917,0.70922,53.55,False
'2018-10-31T07:30:00',0.70911,0.70911,0.70886,0.70886,68.6,0.70919,0.70921,0.70896,0.70896,83.02,True
'2018-10-31T07:31:00',0.70886,0.70914,0.70886,0.70914,65.5,0.70896,0.70923,0.70896,0.70922,86.18,True
'2018-10-31T07:32:00',0.70914,0.70925,0.70914,0.70923,38.35,0.70923,0.70935,0.70922,0.70932,41.64,True
'2018-10-31T07:33:00',0.70925,0.70933,0.70924,0.70926,77.02,0.70934,0.70942,0.70933,0.70935,70.64,True
'2018-10-31T07:34:00',0.70925,0.70935,0.70925,0.7093,67.9,0.70934,0.70944,0.70934,0.70938,74.97,False
'2018-10-31T07:35:00',0.7093,0.7093,0.70924,0.70925,28.12,0.70938,0.70938,0.70933,0.70934,39.21,False
'2018-10-31T07:36:00',0.70925,0.70929,0.70925,0.70929,15.87,0.70934,0.70936,0.70932,0.70936,14.81,True
'2018-10-31T07:37:00',0.7093,0.70936,0.7093,0.70935,32.28,0.70938,0.70945,0.70936,0.70945,32.06,True
'2018-10-31T07:38:00',0.70935,0.70937,0.70924,0.70924,64.86,0.70944,0.70945,0.70932,0.70934,69.95,False
'2018-10-31T07:39:00',0.70925,0.70925,0.70918,0.70918,50.54,0.70934,0.70934,0.70926,0.70926,51.45,False
'2018-10-31T07:40:00',0.70918,0.70926,0.70914,0.70915,62.05,0.70927,0.70928,0.70923,0.70924,60.13,False
'2018-10-31T07:41:00',0.70915,0.70923,0.70915,0.70922,32.46,0.70925,0.70931,0.70925,0.70931,33.24,False
'2018-10-31T07:42:00',0.70922,0.70922,0.70917,0.70917,45.29,0.70931,0.70931,0.70926,0.70926,29.87,False
'2018-10-31T07:43:00',0.70917,0.70918,0.70914,0.70914,22.73,0.70925,0.70926,0.70923,0.70924,19.03,False
'2018-10-31T07:44:00',0.70914,0.70914,0.70907,0.70908,96.8,0.70924,0.70924,0.70917,0.70919,70.63,True
'2018-10-31T07:45:00',0.70909,0.70923,0.70908,0.70922,67.21,0.70919,0.70933,0.70918,0.70933,53.91,True
'2018-10-31T07:46:00',0.70923,0.70929,0.70921,0.70923,80.44,0.70932,0.70939,0.7093,0.70933,62.69,True
'2018-10-31T07:47:00',0.70923,0.70937,0.70922,0.70933,77.21,0.70933,0.70948,0.70932,0.70942,62.65,False
'2018-10-31T07:48:00',0.70933,0.70934,0.70932,0.70932,22.25,0.70942,0.70943,0.70942,0.70942,18.51,False
'2018-10-31T07:49:00',0.70932,0.70932,0.70932,0.70932,21.37,0.70943,0.70943,0.70942,0.70942,31.2,False
'2018-10-31T07:50:00',0.70932,0.70932,0.70903,0.70905,39.15,0.70942,0.70942,0.70912,0.70917,39.88,False
'2018-10-31T07:51:00',0.7091,0.70929,0.7091,0.70928,42.23,0.70917,0.7094,0.70917,0.70938,52.76,True
'2018-10-31T07:52:00',0.70929,0.70943,0.70929,0.70938,34.31,0.7094,0.70953,0.7094,0.70948,55.72,False
'2018-10-31T07:53:00',0.70938,0.70942,0.70938,0.70941,34.67,0.70948,0.70953,0.70948,0.70952,42.84,True
'2018-10-31T07:54:00',0.70941,0.70943,0.70934,0.70943,74.33,0.70952,0.70953,0.70944,0.70952,68.35,True
'2018-10-31T07:55:00',0.70942,0.70955,0.70942,0.70955,30.94,0.70952,0.70964,0.70951,0.70964,60.93,True
'2018-10-31T07:56:00',0.70955,0.70955,0.70948,0.70953,46.87,0.70962,0.70965,0.70958,0.70962,72.86,True
'2018-10-31T07:57:00',0.70953,0.70974,0.70953,0.70974,65.24,0.70962,0.70984,0.70962,0.70983,55.18,True
'2018-10-31T07:58:00',0.70974,0.70975,0.70964,0.70964,44.94,0.70984,0.70984,0.70974,0.70974,51.77,False
'2018-10-31T07:59:00',0.70964,0.70967,0.70964,0.70967,29.57,0.70974,0.70977,0.70974,0.70976,33.86,True
'2018-10-31T08:00:00',0.70967,0.70972,0.70941,0.70944,142.15,0.70975,0.7098,0.70951,0.70956,80.49,False
'2018-10-31T08:01:00',0.70945,0.70945,0.70913,0.70923,102.38,0.70955,0.70955,0.70922,0.70934,82.23,False
'2018-10-31T08:02:00',0.70924,0.7094,0.7092,0.70935,67.86,0.70933,0.70947,0.70931,0.70943,53.27,True
'2018-10-31T08:03:00',0.70934,0.70954,0.70934,0.7095,91.73,0.70943,0.70963,0.70943,0.70957,73.49,True
'2018-10-31T08:04:00',0.70949,0.70968,0.70949,0.70967,59.83,0.70957,0.70977,0.70957,0.70975,75.11,True
'2018-10-31T08:05:00',0.70967,0.70988,0.70967,0.70978,139.66,0.70977,0.70999,0.70976,0.70989,119.45,False
'2018-10-31T08:06:00',0.70978,0.70982,0.70965,0.70973,177.51,0.70989,0.70992,0.70974,0.70983,109.53,False
'2018-10-31T08:07:00',0.70973,0.70976,0.70963,0.70965,162.13,0.70982,0.70986,0.70972,0.70975,98.96,False
'2018-10-31T08:08:00',0.70965,0.70966,0.70945,0.70951,74.68,0.70974,0.70975,0.70955,0.70959,53.52,False
'2018-10-31T08:09:00',0.70951,0.70952,0.70926,0.70931,96.95,0.7096,0.7096,0.70936,0.70941,111.25,False
'2018-10-31T08:10:00',0.70932,0.70944,0.70932,0.70944,50.96,0.70942,0.70953,0.70942,0.70953,35.98,True
'2018-10-31T08:11:00',0.70944,0.70953,0.70943,0.70953,41.55,0.70954,0.70964,0.70953,0.70964,26.89,True
'2018-10-31T08:12:00',0.70953,0.70957,0.70936,0.70936,67.93,0.70964,0.70967,0.70944,0.70944,72.15,False
'2018-10-31T08:13:00',0.70935,0.70951,0.70933,0.70951,66.67,0.70944,0.70961,0.70943,0.7096,52.76,False
'2018-10-31T08:14:00',0.7095,0.7095,0.70941,0.70944,128.35,0.70959,0.7096,0.70951,0.70954,110.87,False
'2018-10-31T08:15:00',0.70945,0.70945,0.70925,0.7093,104.74,0.70954,0.70954,0.70935,0.70939,95.59,False
'2018-10-31T08:16:00',0.70931,0.70941,0.70928,0.70935,88.17,0.70941,0.70951,0.70937,0.70945,106.13,False
'2018-10-31T08:17:00',0.70935,0.70935,0.7093,0.7093,40.32,0.70945,0.70945,0.7094,0.7094,51.55,False
'2018-10-31T08:18:00',0.7093,0.7093,0.7091,0.70921,132.67,0.70939,0.70939,0.70919,0.70931,128.12,True
'2018-10-31T08:19:00',0.70921,0.70931,0.70914,0.70927,129.8,0.70931,0.70942,0.70923,0.70937,140.26,True
'2018-10-31T08:20:00',0.70926,0.70937,0.70922,0.70925,99.0,0.70935,0.70948,0.70932,0.70937,108.84,False
'2018-10-31T08:21:00',0.70925,0.70926,0.70912,0.70912,122.93,0.70935,0.70936,0.70921,0.70922,114.56,False
'2018-10-31T08:22:00',0.70913,0.70913,0.70895,0.70904,136.76,0.70921,0.70921,0.70904,0.70915,162.78,True
'2018-10-31T08:23:00',0.70905,0.70917,0.70902,0.70916,119.83,0.70915,0.70927,0.70913,0.70927,141.92,True
'2018-10-31T08:24:00',0.70916,0.70928,0.70909,0.70913,142.44,0.70925,0.70938,0.7092,0.70922,168.71,False
'2018-10-31T08:25:00',0.70912,0.70915,0.70905,0.70912,95.45,0.70922,0.70924,0.70915,0.70921,124.78,True
'2018-10-31T08:26:00',0.70911,0.70917,0.709,0.709,119.25,0.70921,0.70927,0.70909,0.7091,102.5,False
'2018-10-31T08:27:00',0.709,0.70901,0.70892,0.70893,96.85,0.70911,0.70911,0.70902,0.70903,92.17,True
'2018-10-31T08:28:00',0.70892,0.70916,0.70892,0.70912,88.73,0.70903,0.70926,0.70901,0.70922,63.22,False
'2018-10-31T08:29:00',0.70912,0.70913,0.70905,0.70906,98.1,0.70921,0.70923,0.70915,0.70915,91.61,True
'2018-10-31T08:30:00',0.70906,0.70939,0.70904,0.70933,227.78,0.70916,0.70949,0.70915,0.70943,212.53,True
'2018-10-31T08:31:00',0.70933,0.70941,0.7093,0.70936,185.21,0.70944,0.70951,0.7094,0.70946,185.51,False
'2018-10-31T08:32:00',0.70936,0.70938,0.70931,0.70931,153.14,0.70946,0.70949,0.70941,0.70941,107.38,False
'2018-10-31T08:33:00',0.7093,0.70932,0.70921,0.70922,96.72,0.70941,0.70943,0.7093,0.70932,99.99,False
'2018-10-31T08:34:00',0.70922,0.70928,0.70909,0.70917,156.51,0.70932,0.70937,0.70919,0.70928,149.96,False
'2018-10-31T08:35:00',0.7092,0.70921,0.709,0.70902,133.22,0.7093,0.70932,0.7091,0.70913,121.92,False
'2018-10-31T08:36:00',0.70903,0.70915,0.70903,0.70904,93.15,0.70913,0.70925,0.70913,0.70916,65.21,False
'2018-10-31T08:37:00',0.70906,0.70906,0.70893,0.70896,64.13,0.70916,0.70916,0.70903,0.70908,53.36,True
'2018-10-31T08:38:00',0.70899,0.7091,0.70899,0.70902,106.53,0.70908,0.7092,0.70908,0.70912,113.13,False
'2018-10-31T08:39:00',0.70903,0.70906,0.709,0.70903,93.85,0.70913,0.70916,0.7091,0.70913,87.63,True
'2018-10-31T08:40:00',0.70903,0.70915,0.70901,0.70911,119.61,0.70913,0.70925,0.70911,0.70922,108.22,True
'2018-10-31T08:41:00',0.70911,0.70922,0.70902,0.70902,115.97,0.70921,0.70933,0.70911,0.70911,101.43,False
'2018-10-31T08:42:00',0.70902,0.70904,0.70895,0.70896,70.23,0.7091,0.70913,0.70904,0.70904,61.2,False
'2018-10-31T08:43:00',0.70895,0.70903,0.7089,0.70903,92.55,0.70904,0.70912,0.709,0.70912,83.74,True
'2018-10-31T08:44:00',0.70902,0.70907,0.70886,0.7089,81.73,0.70912,0.70915,0.70896,0.70899,93.8,False
'2018-10-31T08:45:00',0.70894,0.70894,0.70886,0.70886,63.89,0.709,0.70902,0.70893,0.70893,47.59,True
'2018-10-31T08:46:00',0.70882,0.70895,0.7088,0.70892,95.0,0.70892,0.70903,0.7089,0.70901,124.73,True
'2018-10-31T08:47:00',0.70893,0.70911,0.7089,0.70905,102.88,0.70902,0.7092,0.709,0.70914,141.41,True
'2018-10-31T08:48:00',0.70906,0.70915,0.70903,0.70907,115.37,0.70915,0.70924,0.70912,0.70917,233.37,False
'2018-10-31T08:49:00',0.70906,0.70907,0.70895,0.70895,91.01,0.70916,0.70918,0.70905,0.70906,103.36,False
'2018-10-31T08:50:00',0.70897,0.70904,0.70892,0.709,82.86,0.70906,0.70913,0.70902,0.70909,95.86,False
'2018-10-31T08:51:00',0.709,0.70903,0.70891,0.70902,68.78,0.70908,0.70911,0.709,0.70909,65.43,True
'2018-10-31T08:52:00',0.70902,0.70917,0.70902,0.70914,90.71,0.7091,0.70926,0.70909,0.70921,77.91,False
'2018-10-31T08:53:00',0.70915,0.70915,0.70903,0.70903,39.21,0.70921,0.70922,0.7091,0.7091,35.89,False
'2018-10-31T08:54:00',0.70903,0.70903,0.7089,0.70895,103.84,0.70909,0.70911,0.70901,0.70904,89.64,True
'2018-10-31T08:55:00',0.70896,0.70905,0.70895,0.70905,47.61,0.70905,0.70914,0.70904,0.70914,69.02,True
'2018-10-31T08:56:00',0.70903,0.70911,0.70902,0.70907,87.79,0.70913,0.7092,0.70912,0.70917,81.63,False
'2018-10-31T08:57:00',0.70906,0.70906,0.70892,0.70892,100.59,0.70917,0.70917,0.70901,0.70901,111.25,False
'2018-10-31T08:58:00',0.70891,0.70893,0.70862,0.70862,153.98,0.70901,0.70901,0.70871,0.70871,179.31,False
'2018-10-31T08:59:00',0.70858,0.70858,0.70813,0.70832,213.38,0.70867,0.70867,0.70822,0.70842,207.02,False
'2018-10-31T09:00:00',0.70832,0.70838,0.70814,0.7083,226.01,0.7084,0.70848,0.70823,0.70841,173.5,True
'2018-10-31T09:01:00',0.70831,0.70839,0.70825,0.70827,161.55,0.70843,0.70847,0.70835,0.70836,186.2,False
'2018-10-31T09:02:00',0.70828,0.7083,0.70826,0.70829,83.32,0.70837,0.70839,0.70835,0.70838,75.79,True
'2018-10-31T09:03:00',0.70828,0.70839,0.70826,0.70833,104.06,0.70838,0.70848,0.70836,0.70844,133.65,True
'2018-10-31T09:04:00',0.70833,0.70848,0.70833,0.70847,81.86,0.70844,0.70858,0.70843,0.70856,112.58,False
'2018-10-31T09:05:00',0.70845,0.70848,0.70821,0.70822,132.32,0.70855,0.70858,0.70831,0.70831,122.87,False
'2018-10-31T09:06:00',0.70823,0.70833,0.70822,0.70823,109.08,0.70832,0.70846,0.70831,0.70833,116.28,True
'2018-10-31T09:07:00',0.70823,0.70835,0.70821,0.70835,117.2,0.70833,0.70843,0.70831,0.70843,107.03,True
'2018-10-31T09:08:00',0.70833,0.7085,0.70833,0.70845,139.16,0.70842,0.70857,0.70842,0.70856,118.79,True
'2018-10-31T09:09:00',0.70845,0.70857,0.70842,0.70854,103.88,0.70855,0.70866,0.70852,0.70865,69.77,True
'2018-10-31T09:10:00',0.70854,0.70858,0.70848,0.70858,91.35,0.70864,0.70868,0.70857,0.70868,98.13,True
'2018-10-31T09:11:00',0.70864,0.70873,0.70857,0.70873,101.95,0.70871,0.70884,0.70867,0.70884,104.55,True
'2018-10-31T09:12:00',0.70873,0.70875,0.70862,0.70862,50.96,0.70883,0.70884,0.70872,0.70872,42.21,False
'2018-10-31T09:13:00',0.70862,0.70865,0.70855,0.70861,101.64,0.70871,0.70873,0.70865,0.70872,79.77,False
'2018-10-31T09:14:00',0.70862,0.70862,0.70852,0.70852,103.57,0.70872,0.70872,0.70862,0.70862,90.16,False
'2018-10-31T09:15:00',0.70851,0.70852,0.70841,0.70842,117.72,0.70861,0.70862,0.7085,0.70852,134.6,False
'2018-10-31T09:16:00',0.70841,0.70847,0.70838,0.70842,96.68,0.70852,0.70856,0.70847,0.70852,95.69,False
'2018-10-31T09:17:00',0.70843,0.70846,0.70825,0.70827,191.17,0.70852,0.70854,0.70833,0.70833,196.59,False
'2018-10-31T09:18:00',0.70825,0.70825,0.70801,0.70811,165.93,0.70832,0.70832,0.7081,0.70821,98.81,False
'2018-10-31T09:19:00',0.70812,0.70814,0.70781,0.70784,194.56,0.70821,0.70823,0.70791,0.70794,122.82,False
'2018-10-31T09:20:00',0.70787,0.70788,0.7077,0.70771,182.81,0.70795,0.70798,0.70779,0.70781,134.6,False
'2018-10-31T09:21:00',0.70771,0.70773,0.70765,0.70767,196.9,0.7078,0.70783,0.70774,0.70776,173.67,True
'2018-10-31T09:22:00',0.70766,0.70788,0.70766,0.70788,117.43,0.70776,0.70798,0.70775,0.70798,111.73,True
'2018-10-31T09:23:00',0.70789,0.70807,0.70786,0.70802,123.68,0.70799,0.70817,0.70796,0.70811,119.41,True
'2018-10-31T09:24:00',0.70804,0.70813,0.70801,0.70813,184.8,0.70813,0.70824,0.7081,0.70821,152.28,False
'2018-10-31T09:25:00',0.70813,0.70813,0.70791,0.70806,180.07,0.70822,0.70823,0.708,0.70817,127.81,True
'2018-10-31T09:26:00',0.70807,0.70824,0.70807,0.70809,160.73,0.70818,0.70835,0.70818,0.70818,108.33,True
'2018-10-31T09:27:00',0.70807,0.70831,0.70806,0.70831,126.35,0.70817,0.70839,0.70816,0.70839,148.31,True
'2018-10-31T09:28:00',0.70828,0.70842,0.70828,0.70836,155.23,0.70838,0.70851,0.70837,0.70847,162.58,False
'2018-10-31T09:29:00',0.70836,0.7084,0.70828,0.70833,170.36,0.70846,0.7085,0.70837,0.70843,163.58,True
'2018-10-31T09:30:00',0.70832,0.70847,0.70828,0.70847,93.95,0.70843,0.70857,0.70837,0.70857,131.54,True
'2018-10-31T09:31:00',0.70846,0.70852,0.70839,0.70851,83.74,0.70855,0.70861,0.70848,0.70861,108.06,False
'2018-10-31T09:32:00',0.70852,0.70852,0.70841,0.70841,69.77,0.70861,0.70861,0.70851,0.70851,94.43,True
'2018-10-31T09:33:00',0.70841,0.70854,0.70841,0.70854,104.75,0.70852,0.70864,0.70851,0.70862,101.95,True
'2018-10-31T09:34:00',0.70854,0.70857,0.70845,0.70847,79.22,0.70861,0.70866,0.70855,0.70857,112.82,True
'2018-10-31T09:35:00',0.70848,0.70867,0.70847,0.70867,96.34,0.70857,0.70877,0.70857,0.70876,107.08,True
'2018-10-31T09:36:00',0.70867,0.70875,0.70864,0.70872,100.43,0.70878,0.70885,0.70874,0.70882,95.89,True
'2018-10-31T09:37:00',0.70872,0.70878,0.70871,0.70875,113.26,0.70882,0.70888,0.70881,0.70884,86.97,True
'2018-10-31T09:38:00',0.70874,0.70883,0.70873,0.70877,110.33,0.70884,0.70893,0.70882,0.70887,123.78,True
'2018-10-31T09:39:00',0.70877,0.70886,0.70877,0.70881,72.41,0.70886,0.70896,0.70886,0.7089,87.08,False
'2018-10-31T09:40:00',0.70878,0.70883,0.70877,0.70878,83.36,0.70888,0.70893,0.70884,0.70886,108.88,True
'2018-10-31T09:41:00',0.70877,0.70889,0.70877,0.70888,99.89,0.70886,0.70898,0.70886,0.70898,100.99,True
'2018-10-31T09:42:00',0.7089,0.70895,0.70881,0.70885,124.43,0.70898,0.70904,0.70892,0.70894,154.87,False
'2018-10-31T09:43:00',0.70886,0.70889,0.70883,0.70888,97.83,0.70895,0.70898,0.70892,0.70897,138.62,True
'2018-10-31T09:44:00',0.70889,0.70897,0.70886,0.70894,156.81,0.70896,0.70906,0.70896,0.70903,203.22,True
'2018-10-31T09:45:00',0.70895,0.70906,0.70894,0.70898,85.65,0.70904,0.70914,0.70903,0.70906,118.75,False
'2018-10-31T09:46:00',0.70896,0.70899,0.70892,0.70893,117.22,0.70906,0.70908,0.70901,0.70904,88.62,False
'2018-10-31T09:47:00',0.70893,0.70894,0.70886,0.70892,92.85,0.70903,0.70905,0.70896,0.70903,82.92,False
'2018-10-31T09:48:00',0.70892,0.70893,0.70886,0.7089,107.66,0.70902,0.70903,0.70895,0.70897,73.0,True
'2018-10-31T09:49:00',0.70888,0.70903,0.70888,0.70894,77.51,0.70896,0.70907,0.70896,0.70903,88.04,True
'2018-10-31T09:50:00',0.70894,0.70906,0.70894,0.70898,110.24,0.70903,0.70916,0.70903,0.70906,92.43,False
'2018-10-31T09:51:00',0.70898,0.70904,0.70897,0.70899,68.65,0.70907,0.70912,0.70906,0.70909,76.16,False
'2018-10-31T09:52:00',0.70898,0.70899,0.70887,0.70893,84.18,0.70909,0.70909,0.70898,0.70901,65.9,False
'2018-10-31T09:53:00',0.70891,0.70893,0.70882,0.70886,117.52,0.70901,0.70901,0.7089,0.70895,90.37,True
'2018-10-31T09:54:00',0.70887,0.70893,0.70862,0.70862,122.25,0.70895,0.70903,0.70872,0.70872,118.03,False
'2018-10-31T09:55:00',0.70861,0.70866,0.7084,0.70842,118.47,0.70871,0.70875,0.7085,0.70853,85.22,False
'2018-10-31T09:56:00',0.70843,0.70852,0.70842,0.70851,28.21,0.70853,0.70862,0.70853,0.7086,52.05,True
'2018-10-31T09:57:00',0.70851,0.70874,0.70851,0.70874,173.82,0.7086,0.70882,0.7086,0.70882,175.62,True
'2018-10-31T09:58:00',0.70873,0.70888,0.70873,0.70884,77.92,0.70882,0.70897,0.70882,0.70893,113.4,False
'2018-10-31T09:59:00',0.70883,0.70884,0.70876,0.70882,104.54,0.70892,0.70893,0.70886,0.70892,148.97,False
'2018-10-31T10:00:00',0.70882,0.70882,0.70876,0.70878,113.82,0.70893,0.70893,0.70885,0.70889,156.09,True
'2018-10-31T10:01:00',0.70879,0.70903,0.70879,0.70894,103.37,0.70889,0.70913,0.70889,0.70903,126.21,False
'2018-10-31T10:02:00',0.70892,0.70897,0.70886,0.70897,76.25,0.70902,0.70907,0.70896,0.70907,109.19,True
'2018-10-31T10:03:00',0.70899,0.709,0.70887,0.70891,95.46,0.70908,0.70908,0.70897,0.709,115.01,False
'2018-10-31T10:04:00',0.70893,0.70893,0.70884,0.70892,145.13,0.70903,0.70903,0.70893,0.70903,110.98,True
'2018-10-31T10:05:00',0.70893,0.70904,0.70892,0.70897,72.49,0.70903,0.70912,0.70903,0.70906,84.01,False
'2018-10-31T10:06:00',0.70897,0.70898,0.70883,0.70884,57.91,0.70906,0.70907,0.70893,0.70894,68.78,False
'2018-10-31T10:07:00',0.70884,0.70885,0.70873,0.70878,74.67,0.70894,0.70896,0.70882,0.70887,80.77,True
'2018-10-31T10:08:00',0.70878,0.70889,0.70872,0.70873,96.74,0.70888,0.709,0.70881,0.70882,105.63,False
'2018-10-31T10:09:00',0.70872,0.70882,0.70872,0.70881,119.35,0.70883,0.70892,0.70882,0.70892,103.25,False
'2018-10-31T10:10:00',0.7088,0.7088,0.70872,0.70875,92.79,0.70888,0.70888,0.70882,0.70885,62.19,True
'2018-10-31T10:11:00',0.70875,0.70882,0.7087,0.70881,93.41,0.70884,0.70891,0.7088,0.70891,63.28,True
'2018-10-31T10:12:00',0.70881,0.70885,0.70873,0.70877,113.22,0.70892,0.70895,0.70883,0.70887,78.81,True
'2018-10-31T10:13:00',0.70877,0.70888,0.70876,0.70885,105.11,0.70886,0.70897,0.70886,0.70896,81.25,False
'2018-10-31T10:14:00',0.70886,0.70887,0.70867,0.70867,116.17,0.70895,0.70896,0.70875,0.70875,84.92,False
'2018-10-31T10:15:00',0.70866,0.70866,0.70856,0.70857,83.69,0.70875,0.70875,0.70865,0.70867,101.02,False
'2018-10-31T10:16:00',0.70857,0.70857,0.70849,0.70851,64.43,0.70866,0.70866,0.70857,0.70859,71.38,False
'2018-10-31T10:17:00',0.7085,0.70852,0.70845,0.70845,107.29,0.70859,0.70863,0.70855,0.70856,78.17,True
'2018-10-31T10:18:00',0.70845,0.70853,0.70845,0.70852,98.65,0.70856,0.70862,0.70855,0.70861,95.76,True
'2018-10-31T10:19:00',0.70851,0.7086,0.70851,0.70855,85.98,0.70861,0.70869,0.7086,0.70866,107.59,True
'2018-10-31T10:20:00',0.70856,0.7087,0.70856,0.70865,118.66,0.70866,0.70878,0.70866,0.70875,87.75,False
'2018-10-31T10:21:00',0.70865,0.70867,0.70862,0.70865,70.37,0.70876,0.70878,0.70872,0.70875,50.18,False
'2018-10-31T10:22:00',0.70865,0.70867,0.70861,0.70862,59.82,0.70873,0.70876,0.70871,0.70871,69.77,True
'2018-10-31T10:23:00',0.70861,0.70868,0.70855,0.70866,104.91,0.70871,0.70877,0.70863,0.70875,91.01,False
'2018-10-31T10:24:00',0.70866,0.70867,0.70863,0.70866,73.68,0.70875,0.70876,0.70873,0.70875,71.37,True
'2018-10-31T10:25:00',0.70867,0.70867,0.70852,0.70854,114.8,0.70876,0.70878,0.70862,0.70865,103.65,False
'2018-10-31T10:26:00',0.70854,0.70854,0.70846,0.70854,129.46,0.70863,0.70865,0.70857,0.70865,131.34,True
'2018-10-31T10:27:00',0.70854,0.70858,0.70847,0.70847,70.88,0.70864,0.70867,0.70857,0.70857,73.51,False
'2018-10-31T10:28:00',0.70847,0.70848,0.70842,0.70843,51.43,0.70857,0.70858,0.70852,0.70852,70.53,False
'2018-10-31T10:29:00',0.70842,0.70844,0.70831,0.70836,75.5,0.70852,0.70853,0.70842,0.70845,109.17,False
'2018-10-31T10:30:00',0.70836,0.70838,0.70834,0.70837,22.21,0.70845,0.70848,0.70845,0.70847,20.33,True
'2018-10-31T10:31:00',0.7084,0.70844,0.70837,0.70844,70.11,0.70849,0.70853,0.70847,0.70853,91.87,True
'2018-10-31T10:32:00',0.70844,0.70854,0.70842,0.70848,53.46,0.70853,0.70862,0.70851,0.70857,67.92,True
'2018-10-31T10:33:00',0.70849,0.70858,0.70848,0.70854,46.42,0.70858,0.70868,0.70857,0.70864,52.24,False
'2018-10-31T10:34:00',0.70854,0.70855,0.70842,0.70842,84.19,0.70862,0.70864,0.70852,0.70852,79.47,False
'2018-10-31T10:35:00',0.70844,0.70844,0.70832,0.70833,89.53,0.70852,0.70853,0.70841,0.70844,70.08,False
'2018-10-31T10:36:00',0.70833,0.70833,0.70825,0.70826,55.94,0.70844,0.70844,0.70835,0.70835,57.25,False
'2018-10-31T10:37:00',0.70826,0.70826,0.70805,0.70805,219.7,0.70834,0.70834,0.70813,0.70813,184.73,False
'2018-10-31T10:38:00',0.70804,0.70807,0.70795,0.70805,164.36,0.70811,0.70816,0.70805,0.70816,149.51,False
'2018-10-31T10:39:00',0.70804,0.70804,0.70786,0.70786,80.72,0.70813,0.70813,0.70795,0.70796,80.84,False
'2018-10-31T10:40:00',0.70787,0.70787,0.70765,0.70773,160.23,0.70796,0.70796,0.70775,0.70781,124.07,False
'2018-10-31T10:41:00',0.70773,0.70777,0.7077,0.70776,87.67,0.70781,0.70786,0.70779,0.70785,69.87,False
'2018-10-31T10:42:00',0.70775,0.70777,0.70768,0.70775,93.0,0.70784,0.70785,0.70776,0.70783,61.63,True
'2018-10-31T10:43:00',0.70773,0.70779,0.70773,0.70778,61.38,0.70782,0.70788,0.70782,0.70786,37.38,True
'2018-10-31T10:44:00',0.70778,0.70785,0.70774,0.70785,48.35,0.70786,0.70793,0.70781,0.70793,26.0,True
'2018-10-31T10:45:00',0.70784,0.70787,0.70783,0.70784,81.47,0.70793,0.70797,0.70791,0.70792,44.13,False
'2018-10-31T10:46:00',0.70784,0.70785,0.70777,0.70778,48.15,0.70792,0.70794,0.70785,0.70787,25.06,True
'2018-10-31T10:47:00',0.70779,0.70788,0.70775,0.70775,51.88,0.70787,0.70797,0.70783,0.70783,62.88,False
'2018-10-31T10:48:00',0.70775,0.70779,0.70767,0.70772,78.07,0.70783,0.70788,0.70775,0.7078,57.73,False
'2018-10-31T10:49:00',0.70772,0.70774,0.70765,0.70765,48.23,0.7078,0.70782,0.70773,0.70773,27.01,False
'2018-10-31T10:50:00',0.70763,0.70774,0.70763,0.70774,41.21,0.70772,0.70782,0.70771,0.70782,24.65,True
'2018-10-31T10:51:00',0.70774,0.70785,0.70773,0.70777,63.87,0.70783,0.70794,0.70781,0.70785,52.88,False
'2018-10-31T10:52:00',0.70776,0.70785,0.70774,0.70783,51.9,0.70786,0.70794,0.70783,0.70794,50.5,True
'2018-10-31T10:53:00',0.70784,0.70797,0.70779,0.70788,128.65,0.70793,0.70805,0.70787,0.70797,83.32,False
'2018-10-31T10:54:00',0.70788,0.70788,0.70776,0.70784,84.1,0.70797,0.70797,0.70785,0.70792,63.31,False
'2018-10-31T10:55:00',0.70784,0.70784,0.7077,0.70773,87.93,0.70792,0.70792,0.70778,0.70782,42.38,False
'2018-10-31T10:56:00',0.70773,0.70779,0.70773,0.70774,55.03,0.70781,0.70787,0.70781,0.70782,41.96,True
'2018-10-31T10:57:00',0.70775,0.70785,0.70775,0.70775,81.1,0.70782,0.70793,0.70782,0.70784,42.09,False
'2018-10-31T10:58:00',0.70776,0.70776,0.70767,0.70767,25.0,0.70784,0.70784,0.70776,0.70776,13.94,True
'2018-10-31T10:59:00',0.70766,0.70789,0.70766,0.70777,101.13,0.70776,0.70798,0.70776,0.70787,105.03,False
'2018-10-31T11:00:00',0.70776,0.70783,0.70773,0.70778,78.1,0.70787,0.70792,0.70782,0.70787,58.6,True
'2018-10-31T11:01:00',0.70777,0.70786,0.70774,0.70786,49.13,0.70786,0.70795,0.70783,0.70795,32.12,True
'2018-10-31T11:02:00',0.70786,0.70807,0.70786,0.70787,169.94,0.70796,0.70816,0.70796,0.70797,125.67,True
'2018-10-31T11:03:00',0.70787,0.7081,0.70787,0.7081,138.0,0.70795,0.70819,0.70795,0.70818,146.29,False
'2018-10-31T11:04:00',0.70809,0.7081,0.70806,0.70808,63.97,0.70818,0.70819,0.70814,0.70816,66.27,True
'2018-10-31T11:05:00',0.70808,0.70811,0.70808,0.70811,40.27,0.70815,0.70819,0.70815,0.70818,43.16,True
'2018-10-31T11:06:00',0.7081,0.7082,0.7081,0.70819,63.86,0.70818,0.7083,0.70818,0.70828,64.64,True
'2018-10-31T11:07:00',0.70819,0.70821,0.70816,0.7082,56.41,0.70828,0.70829,0.70824,0.70828,34.25,True
'2018-10-31T11:08:00',0.70821,0.7084,0.7082,0.70838,111.8,0.70828,0.70848,0.70828,0.70846,121.83,False
'2018-10-31T11:09:00',0.70837,0.70838,0.70816,0.70828,100.92,0.70847,0.70847,0.70825,0.70839,91.63,False
'2018-10-31T11:10:00',0.70828,0.7083,0.70822,0.70829,59.24,0.70837,0.70838,0.70831,0.70838,67.84,True
'2018-10-31T11:11:00',0.70829,0.70838,0.70829,0.70838,51.9,0.70838,0.70845,0.70837,0.70845,68.98,False
'2018-10-31T11:12:00',0.70837,0.70837,0.70827,0.70828,31.66,0.70845,0.70845,0.70836,0.70837,48.34,True
'2018-10-31T11:13:00',0.70828,0.70838,0.70822,0.70838,41.48,0.70836,0.70846,0.7083,0.70846,68.77,True
'2018-10-31T11:14:00',0.70838,0.70839,0.70835,0.70837,36.73,0.70846,0.70848,0.70843,0.70846,51.6,True
'2018-10-31T11:15:00',0.70837,0.7084,0.70836,0.70836,43.89,0.70846,0.70849,0.70845,0.70845,38.0,True
'2018-10-31T11:16:00',0.70838,0.70841,0.70823,0.70827,145.57,0.70847,0.70849,0.70833,0.70836,99.54,False
'2018-10-31T11:17:00',0.70826,0.70826,0.70814,0.70822,113.12,0.70836,0.70836,0.70823,0.70831,128.59,True
'2018-10-31T11:18:00',0.70822,0.70833,0.70822,0.70824,126.45,0.70831,0.70843,0.70831,0.70831,83.6,False
'2018-10-31T11:19:00',0.70823,0.70833,0.70822,0.70833,91.25,0.70832,0.70842,0.70832,0.70842,66.5,True
'2018-10-31T11:20:00',0.70833,0.70843,0.70827,0.70841,85.84,0.70842,0.70854,0.70836,0.70851,124.97,False
'2018-10-31T11:21:00',0.7084,0.7084,0.7083,0.70835,57.49,0.70849,0.7085,0.70839,0.70845,50.78,False
'2018-10-31T11:22:00',0.70835,0.70839,0.70834,0.70838,104.73,0.70845,0.70848,0.70843,0.70848,72.24,False
'2018-10-31T11:23:00',0.70838,0.70839,0.70834,0.70836,57.17,0.70848,0.70848,0.70843,0.70845,53.56,True
'2018-10-31T11:24:00',0.70836,0.70844,0.70833,0.70839,99.32,0.70845,0.70853,0.70844,0.70848,102.12,False
'2018-10-31T11:25:00',0.70839,0.70839,0.70835,0.70835,41.44,0.70847,0.70848,0.70844,0.70844,35.01,False
'2018-10-31T11:26:00',0.70835,0.70838,0.7083,0.70834,81.81,0.70843,0.70845,0.70838,0.70842,100.73,False
'2018-10-31T11:27:00',0.70834,0.70835,0.70832,0.70833,18.92,0.70843,0.70844,0.70841,0.70842,18.06,False
'2018-10-31T11:28:00',0.70833,0.70835,0.70833,0.70834,55.94,0.70842,0.70844,0.70841,0.70842,38.07,True
'2018-10-31T11:29:00',0.70834,0.7084,0.70833,0.70839,91.9,0.70843,0.70849,0.70842,0.70847,79.72,True
'2018-10-31T11:30:00',0.70839,0.70848,0.70837,0.70848,62.66,0.70847,0.70857,0.70845,0.70857,71.45,True
'2018-10-31T11:31:00',0.70849,0.70858,0.70846,0.70856,108.24,0.70858,0.70866,0.70855,0.70865,95.39,False
'2018-10-31T11:32:00',0.70855,0.70855,0.70844,0.70845,71.2,0.70864,0.70866,0.70853,0.70856,70.64,True
'2018-10-31T11:33:00',0.70845,0.70856,0.70845,0.70856,41.45,0.70856,0.70867,0.70856,0.70867,58.62,True
'2018-10-31T11:34:00',0.70858,0.70858,0.70845,0.70845,84.54,0.70867,0.70867,0.70855,0.70856,92.04,False
'2018-10-31T11:35:00',0.70847,0.70852,0.70845,0.70849,79.75,0.70856,0.70859,0.70854,0.70858,66.18,False
'2018-10-31T11:36:00',0.7085,0.7085,0.70846,0.70848,53.82,0.70858,0.70858,0.70855,0.70857,63.15,False
'2018-10-31T11:37:00',0.70849,0.70849,0.70846,0.70847,34.2,0.70857,0.70857,0.70854,0.70855,56.82,False
'2018-10-31T11:38:00',0.70847,0.70847,0.70844,0.70847,45.75,0.70856,0.70857,0.70853,0.70856,41.92,True
'2018-10-31T11:39:00',0.70848,0.70852,0.70848,0.7085,27.47,0.70857,0.7086,0.70857,0.70859,51.82,False
'2018-10-31T11:40:00',0.70848,0.70848,0.70834,0.70838,50.51,0.70859,0.70859,0.70843,0.70846,60.67,False
'2018-10-31T11:41:00',0.70838,0.70849,0.70836,0.70848,35.27,0.70847,0.70857,0.70845,0.70857,51.88,True
'2018-10-31T11:42:00',0.70848,0.70859,0.70847,0.70855,75.19,0.70857,0.70868,0.70857,0.70864,83.34,False
'2018-10-31T11:43:00',0.70854,0.70859,0.70854,0.70858,73.25,0.70864,0.70868,0.70862,0.70868,75.78,True
'2018-10-31T11:44:00',0.70857,0.70879,0.70854,0.70877,80.36,0.70866,0.70888,0.70865,0.70886,104.29,True
'2018-10-31T11:45:00',0.70877,0.70888,0.70877,0.70884,104.01,0.70887,0.70897,0.70886,0.70895,131.03,False
'2018-10-31T11:46:00',0.70884,0.70885,0.70875,0.70875,75.13,0.70895,0.70895,0.70885,0.70885,53.65,True
'2018-10-31T11:47:00',0.70875,0.70909,0.70875,0.70908,81.12,0.70886,0.70918,0.70884,0.70917,91.31,True
'2018-10-31T11:48:00',0.70908,0.70921,0.70902,0.70919,86.77,0.70917,0.70929,0.70909,0.70926,129.49,True
'2018-10-31T11:49:00',0.7092,0.70928,0.70918,0.70928,39.76,0.70928,0.70935,0.70926,0.70935,56.43,True
'2018-10-31T11:50:00',0.70926,0.70936,0.70925,0.7093,80.81,0.70935,0.70944,0.70934,0.70939,133.58,True
'2018-10-31T11:51:00',0.70931,0.70947,0.70931,0.70939,125.64,0.70939,0.70956,0.70939,0.70949,156.59,True
'2018-10-31T11:52:00',0.70939,0.70947,0.70937,0.70937,72.78,0.70949,0.70957,0.70946,0.70946,86.66,False
'2018-10-31T11:53:00',0.70937,0.70938,0.70922,0.70933,96.32,0.70947,0.70947,0.70931,0.70941,66.94,False
'2018-10-31T11:54:00',0.70933,0.70935,0.70929,0.70934,54.02,0.70941,0.70942,0.70938,0.70941,57.65,True
'2018-10-31T11:55:00',0.70933,0.70937,0.70933,0.70936,63.84,0.70941,0.70946,0.70941,0.70945,63.03,True
'2018-10-31T11:56:00',0.70935,0.70938,0.70928,0.70934,100.62,0.70944,0.70946,0.70937,0.70942,92.93,False
'2018-10-31T11:57:00',0.70935,0.70937,0.70933,0.70936,53.43,0.70943,0.70947,0.70942,0.70945,51.68,True
'2018-10-31T11:58:00',0.70936,0.70938,0.70935,0.70938,33.64,0.70946,0.70947,0.70944,0.70947,31.92,True
'2018-10-31T11:59:00',0.70938,0.70946,0.70937,0.70944,42.45,0.70947,0.70955,0.70947,0.70953,57.77,False
'2018-10-31T12:00:00',0.70944,0.70945,0.70934,0.70934,46.24,0.70953,0.70955,0.70943,0.70944,34.66,False
'2018-10-31T12:01:00',0.70935,0.70945,0.70935,0.70942,44.53,0.70943,0.70954,0.70943,0.70951,33.01,True
'2018-10-31T12:02:00',0.70941,0.70946,0.70937,0.70944,71.29,0.7095,0.70954,0.70946,0.70954,53.53,True
'2018-10-31T12:03:00',0.70945,0.70949,0.70943,0.70948,37.0,0.70954,0.70958,0.70952,0.70957,30.11,False
'2018-10-31T12:04:00',0.70948,0.70949,0.70945,0.70945,29.07,0.70957,0.70958,0.70954,0.70954,24.53,False
'2018-10-31T12:05:00',0.70946,0.70948,0.70944,0.70948,42.86,0.70955,0.70957,0.70953,0.70957,46.24,True
'2018-10-31T12:06:00',0.70947,0.70949,0.70945,0.70947,28.21,0.70956,0.70957,0.70953,0.70955,33.04,False
'2018-10-31T12:07:00',0.70946,0.70946,0.70937,0.70937,57.94,0.70955,0.70955,0.70946,0.70946,68.26,False
'2018-10-31T12:08:00',0.70936,0.70936,0.70932,0.70933,21.54,0.70946,0.70946,0.7094,0.70942,23.39,True
'2018-10-31T12:09:00',0.70933,0.70951,0.70933,0.70948,79.13,0.70941,0.7096,0.70941,0.70957,81.41,True
'2018-10-31T12:10:00',0.70948,0.7096,0.70946,0.70957,74.06,0.70957,0.70969,0.70955,0.70965,83.87,False
'2018-10-31T12:11:00',0.70956,0.70958,0.70948,0.70948,59.74,0.70965,0.70967,0.70956,0.70956,66.21,True
'2018-10-31T12:12:00',0.70948,0.70967,0.70948,0.70967,56.0,0.70958,0.70976,0.70957,0.70976,64.58,True
'2018-10-31T12:13:00',0.70967,0.70976,0.70966,0.70974,65.91,0.70976,0.70985,0.70974,0.70984,123.47,True
'2018-10-31T12:14:00',0.70975,0.70985,0.70965,0.70968,116.37,0.70985,0.70993,0.70974,0.70977,126.72,False
'2018-10-31T12:15:00',0.70968,0.7097,0.70964,0.70967,118.97,0.70977,0.70979,0.70973,0.70976,87.01,False
'2018-10-31T12:16:00',0.70966,0.70966,0.70949,0.70949,122.25,0.70976,0.70976,0.70958,0.70958,96.8,False
'2018-10-31T12:17:00',0.70948,0.70954,0.70943,0.70954,52.44,0.70957,0.70963,0.70951,0.70963,30.88,True
'2018-10-31T12:18:00',0.70955,0.70955,0.70945,0.70945,55.77,0.70964,0.70964,0.70953,0.70954,49.59,False
'2018-10-31T12:19:00',0.70945,0.70948,0.70932,0.70933,163.57,0.70954,0.70958,0.70941,0.70941,95.38,True
'2018-10-31T12:20:00',0.70934,0.70959,0.70933,0.70959,103.98,0.70942,0.7097,0.70942,0.7097,76.06,False
'2018-10-31T12:21:00',0.70959,0.70959,0.70943,0.70954,114.74,0.70967,0.70967,0.70953,0.70963,113.77,True
'2018-10-31T12:22:00',0.70954,0.70966,0.70952,0.70964,75.44,0.70963,0.70975,0.70961,0.70973,69.35,False
'2018-10-31T12:23:00',0.70965,0.70965,0.70954,0.70962,176.53,0.70973,0.70974,0.70963,0.7097,93.25,True
'2018-10-31T12:24:00',0.70963,0.70978,0.70961,0.70977,127.52,0.70972,0.70985,0.7097,0.70985,100.79,True
'2018-10-31T12:25:00',0.70976,0.70999,0.70976,0.70999,138.77,0.70985,0.71009,0.70985,0.71009,129.26,True
'2018-10-31T12:26:00',0.70999,0.71015,0.70994,0.71011,108.47,0.71008,0.71025,0.71003,0.7102,158.0,True
'2018-10-31T12:27:00',0.71009,0.71025,0.71007,0.71019,122.17,0.71018,0.71034,0.71015,0.71029,141.71,True
'2018-10-31T12:28:00',0.71019,0.71027,0.71014,0.71017,155.9,0.71028,0.71037,0.71023,0.71027,112.79,False
'2018-10-31T12:29:00',0.71015,0.71027,0.71013,0.71026,167.12,0.71026,0.71036,0.71021,0.71035,143.56,True
'2018-10-31T12:30:00',0.71027,0.71029,0.71016,0.71017,119.43,0.71035,0.71038,0.71024,0.71024,95.15,False
'2018-10-31T12:31:00',0.71016,0.71016,0.71006,0.71014,108.56,0.71024,0.71024,0.71015,0.71022,76.62,False
'2018-10-31T12:32:00',0.71013,0.71014,0.71005,0.71007,137.7,0.71023,0.71023,0.71013,0.71016,80.58,False
'2018-10-31T12:33:00',0.71007,0.71007,0.71002,0.71004,73.59,0.71016,0.71016,0.7101,0.71013,55.03,True
'2018-10-31T12:34:00',0.71007,0.7101,0.71003,0.71004,95.39,0.71014,0.71019,0.71011,0.71013,97.99,False
'2018-10-31T12:35:00',0.71004,0.71004,0.70993,0.71004,103.76,0.71014,0.71014,0.71002,0.71013,88.7,True
'2018-10-31T12:36:00',0.71003,0.71021,0.71003,0.71013,116.6,0.71013,0.71029,0.71012,0.71023,130.31,True
'2018-10-31T12:37:00',0.71011,0.71028,0.71008,0.71025,120.48,0.7102,0.71037,0.71017,0.71034,133.98,True
'2018-10-31T12:38:00',0.71025,0.71029,0.71022,0.71023,99.66,0.71033,0.71039,0.7103,0.71031,91.69,True
'2018-10-31T12:39:00',0.71024,0.71037,0.71023,0.71033,86.42,0.71032,0.71046,0.71032,0.71041,75.59,False
'2018-10-31T12:40:00',0.71034,0.71034,0.71023,0.71027,101.36,0.71042,0.71042,0.71032,0.71036,74.08,False
'2018-10-31T12:41:00',0.71027,0.71029,0.71024,0.71027,43.04,0.71035,0.71038,0.71033,0.71036,47.84,False
'2018-10-31T12:42:00',0.71025,0.71025,0.71015,0.71024,51.44,0.71035,0.71035,0.71024,0.71031,49.38,False
'2018-10-31T12:43:00',0.71024,0.71024,0.71013,0.71013,59.12,0.71032,0.71032,0.71022,0.71023,67.8,False
'2018-10-31T12:44:00',0.71013,0.71014,0.71004,0.71009,72.11,0.71024,0.71024,0.71013,0.71018,92.0,False
'2018-10-31T12:45:00',0.71013,0.71013,0.71008,0.71008,34.3,0.71019,0.71022,0.71017,0.71017,48.93,False
'2018-10-31T12:46:00',0.71007,0.71008,0.71003,0.71008,78.05,0.71016,0.71017,0.71012,0.71017,79.14,True
'2018-10-31T12:47:00',0.71006,0.71009,0.71003,0.71006,77.08,0.71016,0.71018,0.71013,0.71015,91.59,True
'2018-10-31T12:48:00',0.71006,0.71024,0.71006,0.71014,75.25,0.71016,0.71032,0.71016,0.71025,84.45,False
'2018-10-31T12:49:00',0.71014,0.71018,0.71012,0.71016,116.03,0.71024,0.71028,0.7102,0.71026,90.04,True
'2018-10-31T12:50:00',0.71016,0.71023,0.71014,0.71022,108.11,0.71026,0.71033,0.71022,0.71031,65.74,True
'2018-10-31T12:51:00',0.71023,0.71025,0.71017,0.71023,74.76,0.71032,0.71033,0.71027,0.71032,87.36,True
'2018-10-31T12:52:00',0.71025,0.71037,0.71025,0.71037,77.62,0.71033,0.71047,0.71033,0.71047,109.18,True
'2018-10-31T12:53:00',0.71037,0.71045,0.71034,0.71044,28.64,0.71045,0.71052,0.71041,0.71052,42.15,False
'2018-10-31T12:54:00',0.71043,0.71043,0.71033,0.71034,73.35,0.71052,0.71052,0.71042,0.71043,91.82,False
'2018-10-31T12:55:00',0.71033,0.71033,0.71022,0.71024,68.42,0.71042,0.71042,0.71031,0.71033,108.54,True
'2018-10-31T12:56:00',0.71024,0.71038,0.71024,0.71037,72.82,0.71032,0.71047,0.71032,0.71045,103.49,True
'2018-10-31T12:57:00',0.71036,0.71044,0.71033,0.71039,125.15,0.71045,0.71052,0.71042,0.71047,129.65,True
'2018-10-31T12:58:00',0.71038,0.71059,0.71038,0.71045,59.38,0.71047,0.71068,0.71047,0.71056,70.16,False
'2018-10-31T12:59:00',0.71044,0.71045,0.71041,0.71045,25.21,0.71051,0.71054,0.71051,0.71053,26.1,True
'2018-10-31T13:00:00',0.71046,0.71062,0.71044,0.71058,83.26,0.71055,0.71069,0.71053,0.71068,98.19,True
'2018-10-31T13:01:00',0.71058,0.71063,0.71036,0.71043,118.53,0.71067,0.71072,0.71045,0.71052,127.32,False
'2018-10-31T13:02:00',0.71044,0.71046,0.71032,0.71033,59.03,0.71053,0.71055,0.71042,0.71042,68.43,False
'2018-10-31T13:03:00',0.71032,0.71032,0.71018,0.71026,48.96,0.71042,0.71042,0.71026,0.71034,65.79,False
'2018-10-31T13:04:00',0.71024,0.71024,0.71014,0.71015,38.31,0.71033,0.71033,0.71023,0.71023,38.27,False
'2018-10-31T13:05:00',0.71014,0.71014,0.71012,0.71014,62.56,0.71023,0.71024,0.71021,0.71023,70.18,False
'2018-10-31T13:06:00',0.71014,0.71014,0.71013,0.71013,6.49,0.71022,0.71022,0.7102,0.71022,5.25,False
'2018-10-31T13:07:00',0.71013,0.71013,0.70998,0.71,97.81,0.7102,0.71022,0.71007,0.7101,81.53,True
'2018-10-31T13:08:00',0.71001,0.71015,0.71001,0.71004,81.55,0.71011,0.71024,0.71011,0.71013,90.95,False
'2018-10-31T13:09:00',0.71004,0.71013,0.70992,0.71012,73.44,0.71012,0.71022,0.71002,0.71022,79.2,False
'2018-10-31T13:10:00',0.71011,0.71012,0.71002,0.71012,64.69,0.7102,0.71021,0.71011,0.71021,69.07,True
'2018-10-31T13:11:00',0.71012,0.71013,0.71005,0.71005,48.49,0.71021,0.71022,0.71014,0.71014,34.16,False
'2018-10-31T13:12:00',0.71005,0.71005,0.71003,0.71004,45.78,0.71014,0.71014,0.71012,0.71013,57.6,True
'2018-10-31T13:13:00',0.71004,0.71006,0.71003,0.71004,30.85,0.71013,0.71014,0.7101,0.71013,42.56,True
'2018-10-31T13:14:00',0.71005,0.71017,0.70996,0.71011,109.73,0.71013,0.71037,0.71005,0.71033,116.73,False
'2018-10-31T13:15:00',0.71011,0.71016,0.70963,0.70966,139.68,0.71033,0.71034,0.70973,0.70975,165.14,False
'2018-10-31T13:16:00',0.70964,0.70984,0.70964,0.70983,159.36,0.70975,0.70995,0.70973,0.70993,130.68,False
'2018-10-31T13:17:00',0.70984,0.70984,0.70967,0.70972,97.28,0.70993,0.70993,0.70975,0.70981,70.14,False
'2018-10-31T13:18:00',0.70972,0.70982,0.70966,0.70982,142.11,0.70981,0.70992,0.70976,0.70992,108.3,True
'2018-10-31T13:19:00',0.70982,0.70993,0.70977,0.70993,130.25,0.70992,0.71003,0.70986,0.71003,130.58,True
'2018-10-31T13:20:00',0.70994,0.70995,0.70983,0.70983,106.48,0.71003,0.71005,0.70991,0.70991,84.2,False
'2018-10-31T13:21:00',0.70981,0.70985,0.70968,0.70968,114.13,0.70989,0.70995,0.70977,0.70977,106.86,False
'2018-10-31T13:22:00',0.70967,0.70973,0.70957,0.70962,69.25,0.70977,0.70982,0.70968,0.70972,101.28,False
'2018-10-31T13:23:00',0.70962,0.70973,0.70962,0.70965,87.24,0.70971,0.70981,0.70971,0.70974,55.06,False
'2018-10-31T13:24:00',0.70966,0.70972,0.70963,0.70964,111.16,0.70975,0.70982,0.70972,0.70973,95.88,True
'2018-10-31T13:25:00',0.70964,0.70973,0.70963,0.70972,102.75,0.70973,0.70982,0.70972,0.70981,90.95,False
'2018-10-31T13:26:00',0.70972,0.70972,0.70965,0.70967,15.14,0.70981,0.70981,0.70974,0.70976,26.55,False
'2018-10-31T13:27:00',0.70967,0.70968,0.70967,0.70967,11.35,0.70977,0.70977,0.70976,0.70976,22.06,False
'2018-10-31T13:28:00',0.70968,0.70968,0.70966,0.70967,16.8,0.70977,0.70977,0.70976,0.70976,22.86,True
'2018-10-31T13:29:00',0.70967,0.70969,0.70965,0.70966,34.21,0.70976,0.70978,0.70974,0.70975,44.26,False
'2018-10-31T13:30:00',0.70966,0.70966,0.7094,0.70955,95.74,0.70971,0.70971,0.70948,0.70964,121.31,False
'2018-10-31T13:31:00',0.70955,0.70955,0.70941,0.70945,90.91,0.70964,0.70965,0.70951,0.70954,69.1,False
'2018-10-31T13:32:00',0.70947,0.70951,0.7094,0.70948,78.03,0.70955,0.70959,0.70948,0.70957,62.37,True
'2018-10-31T13:33:00',0.7095,0.70959,0.70935,0.70943,144.93,0.70958,0.70968,0.70944,0.70951,152.3,False
'2018-10-31T13:34:00',0.70943,0.70953,0.70929,0.70929,88.4,0.70952,0.70961,0.70937,0.70937,100.49,False
'2018-10-31T13:35:00',0.70928,0.70937,0.70918,0.7092,102.25,0.70936,0.70944,0.70926,0.70928,98.78,False
'2018-10-31T13:36:00',0.7092,0.70936,0.70918,0.70936,101.81,0.70927,0.70944,0.70926,0.70944,133.42,True
'2018-10-31T13:37:00',0.70937,0.70938,0.70919,0.70919,74.5,0.70945,0.70946,0.70927,0.70927,97.49,False
'2018-10-31T13:38:00',0.70922,0.70923,0.70916,0.70919,76.44,0.7093,0.70931,0.70925,0.70927,62.14,True
'2018-10-31T13:39:00',0.7092,0.70927,0.70909,0.70914,100.72,0.70928,0.70936,0.70917,0.70924,100.69,False
'2018-10-31T13:40:00',0.70914,0.70914,0.70887,0.70903,130.89,0.70924,0.70924,0.70896,0.70911,131.18,True
'2018-10-31T13:41:00',0.70903,0.70918,0.70903,0.70918,52.12,0.70911,0.70927,0.7091,0.70926,56.28,True
'2018-10-31T13:42:00',0.70918,0.7092,0.70908,0.70916,75.19,0.70926,0.70926,0.70916,0.70923,62.58,False
'2018-10-31T13:43:00',0.70915,0.70915,0.70892,0.70895,93.68,0.70923,0.70923,0.70902,0.70905,91.71,False
'2018-10-31T13:44:00',0.70896,0.70907,0.70894,0.70904,51.55,0.70905,0.70915,0.70901,0.70914,72.77,True
'2018-10-31T13:45:00',0.70907,0.70908,0.70893,0.70895,62.81,0.70915,0.70916,0.70901,0.70905,52.73,False
'2018-10-31T13:46:00',0.70895,0.70904,0.70883,0.70884,83.98,0.70905,0.70912,0.7089,0.70893,64.98,False
'2018-10-31T13:47:00',0.70885,0.70885,0.70865,0.70867,140.45,0.70893,0.70893,0.70872,0.70877,125.19,False
'2018-10-31T13:48:00',0.70868,0.70875,0.70856,0.70865,112.46,0.70875,0.70883,0.70864,0.70874,97.73,True
'2018-10-31T13:49:00',0.70865,0.70879,0.70865,0.70876,74.38,0.70875,0.70887,0.70873,0.70884,96.31,False
'2018-10-31T13:50:00',0.70874,0.70874,0.70854,0.70863,142.92,0.7088,0.70882,0.70859,0.70871,136.66,True
'2018-10-31T13:51:00',0.70864,0.70887,0.70862,0.70875,119.82,0.70872,0.70895,0.70872,0.70885,96.36,True
'2018-10-31T13:52:00',0.70876,0.70891,0.70875,0.70889,127.22,0.70883,0.70899,0.70883,0.70897,132.63,False
'2018-10-31T13:53:00',0.70888,0.70889,0.70869,0.70875,85.75,0.70896,0.70896,0.70877,0.70883,113.29,False
'2018-10-31T13:54:00',0.70875,0.7088,0.7087,0.70876,74.53,0.70884,0.70888,0.70877,0.70884,111.57,False
'2018-10-31T13:55:00',0.70874,0.70876,0.70865,0.70874,70.07,0.70883,0.70883,0.70873,0.70882,108.0,True
'2018-10-31T13:56:00',0.70874,0.70881,0.70871,0.70876,87.82,0.70884,0.70889,0.70879,0.70885,113.61,False
'2018-10-31T13:57:00',0.70875,0.70879,0.70867,0.70869,77.02,0.70885,0.70888,0.70875,0.70877,96.58,False
'2018-10-31T13:58:00',0.70869,0.70876,0.70861,0.70865,85.33,0.70878,0.70883,0.7087,0.70873,98.9,False
'2018-10-31T13:59:00',0.70866,0.70868,0.70853,0.70862,127.89,0.70874,0.70877,0.7086,0.70872,152.35,True
'2018-10-31T14:00:00',0.70862,0.70873,0.70862,0.7087,99.08,0.70871,0.70881,0.70871,0.7088,128.92,True
'2018-10-31T14:01:00',0.70869,0.70875,0.70863,0.70875,61.16,0.70879,0.70883,0.70871,0.70883,87.12,True
'2018-10-31T14:02:00',0.70874,0.70884,0.70874,0.70878,66.05,0.70882,0.70892,0.70882,0.70888,102.9,False
'2018-10-31T14:03:00',0.70879,0.70881,0.70871,0.7088,57.2,0.70888,0.70889,0.70878,0.70888,113.39,True
'2018-10-31T14:04:00',0.70879,0.70885,0.70872,0.70872,53.5,0.70887,0.70893,0.70882,0.70882,101.29,False
'2018-10-31T14:05:00',0.70871,0.70872,0.70854,0.70859,85.88,0.70879,0.70882,0.70864,0.70867,146.19,False
'2018-10-31T14:06:00',0.70858,0.70864,0.70857,0.70859,63.74,0.70868,0.70871,0.70864,0.70867,82.9,False
'2018-10-31T14:07:00',0.70858,0.70859,0.70855,0.70856,50.89,0.70866,0.70867,0.70862,0.70864,72.59,True
'2018-10-31T14:08:00',0.70857,0.70865,0.70848,0.70858,69.28,0.70865,0.70873,0.70857,0.70866,81.55,False
'2018-10-31T14:09:00',0.70859,0.70864,0.70855,0.70858,78.84,0.70866,0.70872,0.70863,0.70868,76.47,True
'2018-10-31T14:10:00',0.7086,0.70873,0.70859,0.7087,68.4,0.70868,0.7088,0.70867,0.7088,69.18,False
'2018-10-31T14:11:00',0.7087,0.7087,0.70859,0.70861,81.46,0.7088,0.7088,0.70867,0.70869,88.7,False
'2018-10-31T14:12:00',0.70859,0.70866,0.70847,0.7085,97.21,0.70869,0.70875,0.70855,0.70857,97.71,False
'2018-10-31T14:13:00',0.70848,0.70858,0.70848,0.70857,87.39,0.70856,0.70866,0.70856,0.70865,56.79,True
'2018-10-31T14:14:00',0.70856,0.70863,0.70856,0.70859,85.94,0.70864,0.70871,0.70864,0.70867,101.68,True
'2018-10-31T14:15:00',0.70859,0.70866,0.70855,0.70858,53.17,0.70867,0.70873,0.70862,0.70866,77.39,False
'2018-10-31T14:16:00',0.70858,0.70858,0.70844,0.70848,73.2,0.70865,0.70866,0.70853,0.70857,71.67,True
'2018-10-31T14:17:00',0.70849,0.70862,0.70847,0.70855,113.5,0.70858,0.7087,0.70856,0.70865,109.68,False
'2018-10-31T14:18:00',0.70855,0.70858,0.70844,0.70844,78.13,0.70862,0.70867,0.70852,0.70853,66.73,False
'2018-10-31T14:19:00',0.70844,0.70854,0.70842,0.70854,88.28,0.70853,0.70862,0.70849,0.70862,84.39,True
'2018-10-31T14:20:00',0.70855,0.70855,0.7084,0.70845,110.73,0.70863,0.70863,0.70848,0.70852,110.94,False
'2018-10-31T14:21:00',0.70845,0.70846,0.70839,0.70846,77.78,0.70853,0.70854,0.70846,0.70854,86.87,True
'2018-10-31T14:22:00',0.70847,0.7085,0.70839,0.70849,106.55,0.70854,0.70859,0.70849,0.70857,89.12,True
'2018-10-31T14:23:00',0.70853,0.70859,0.70846,0.70848,101.47,0.7086,0.70866,0.70854,0.70856,94.54,False
'2018-10-31T14:24:00',0.70849,0.70849,0.70843,0.70845,52.71,0.70856,0.70856,0.70852,0.70853,50.21,False
'2018-10-31T14:25:00',0.70844,0.70846,0.70844,0.70844,34.6,0.70855,0.70856,0.70853,0.70854,36.01,False
'2018-10-31T14:26:00',0.70845,0.70845,0.7084,0.70843,40.34,0.70854,0.70854,0.70848,0.70853,49.41,True
'2018-10-31T14:27:00',0.70844,0.70848,0.70838,0.70844,85.48,0.70854,0.70856,0.70847,0.70853,82.04,False
'2018-10-31T14:28:00',0.70845,0.70845,0.70838,0.70838,58.88,0.70853,0.70854,0.70847,0.70847,45.4,False
'2018-10-31T14:29:00',0.7084,0.70844,0.70839,0.70839,96.17,0.70848,0.70853,0.70845,0.70849,91.33,True
'2018-10-31T14:30:00',0.70839,0.70848,0.70838,0.70845,64.46,0.70849,0.70857,0.70846,0.70853,74.81,True
'2018-10-31T14:31:00',0.70845,0.70859,0.70843,0.70858,78.04,0.70854,0.70865,0.70852,0.70864,90.9,True
'2018-10-31T14:32:00',0.70858,0.70859,0.70848,0.70848,72.42,0.70865,0.70866,0.70856,0.70856,84.44,False
'2018-10-31T14:33:00',0.70847,0.70854,0.70844,0.70844,112.98,0.70857,0.70863,0.70852,0.70853,119.46,False
'2018-10-31T14:34:00',0.70844,0.70844,0.70825,0.70825,185.27,0.70852,0.70853,0.70834,0.70834,173.23,False
'2018-10-31T14:35:00',0.70825,0.70835,0.70814,0.70814,133.92,0.70834,0.70845,0.70823,0.70824,123.78,False
'2018-10-31T14:36:00',0.70814,0.70816,0.70797,0.70797,161.07,0.70823,0.70824,0.70806,0.70807,124.6,False
'2018-10-31T14:37:00',0.70797,0.70803,0.70796,0.70802,35.62,0.70807,0.70813,0.70805,0.70813,30.46,True
'2018-10-31T14:38:00',0.70802,0.70804,0.70802,0.70803,30.78,0.70813,0.70814,0.70811,0.70812,25.18,True
'2018-10-31T14:39:00',0.70806,0.70806,0.70802,0.70805,102.4,0.70814,0.70817,0.70811,0.70813,94.29,True
'2018-10-31T14:40:00',0.70805,0.70808,0.70804,0.70808,32.75,0.70814,0.70817,0.70814,0.70817,48.63,True
'2018-10-31T14:41:00',0.70808,0.7081,0.70807,0.7081,12.0,0.70817,0.70818,0.70815,0.70818,27.2,True
'2018-10-31T14:42:00',0.70809,0.70821,0.70809,0.70821,28.26,0.70818,0.70829,0.70818,0.70829,50.11,True
'2018-10-31T14:43:00',0.70826,0.70834,0.70826,0.70829,42.61,0.70831,0.70843,0.70831,0.70838,76.58,False
'2018-10-31T14:44:00',0.70829,0.70829,0.70827,0.70828,24.21,0.70838,0.7084,0.70837,0.7084,34.19,False
'2018-10-31T14:45:00',0.70828,0.70829,0.70826,0.70827,57.41,0.70838,0.7084,0.70836,0.70837,62.84,True
'2018-10-31T14:46:00',0.70827,0.70834,0.70824,0.70827,50.9,0.70837,0.70843,0.70834,0.70836,55.02,False
'2018-10-31T14:47:00',0.70827,0.70827,0.70807,0.70818,91.21,0.70836,0.70837,0.70817,0.70825,84.19,False
'2018-10-31T14:48:00',0.70817,0.70817,0.70807,0.70808,71.29,0.70825,0.70825,0.70815,0.70817,69.45,False
'2018-10-31T14:49:00',0.70808,0.70809,0.708,0.70808,99.44,0.70816,0.70819,0.70809,0.70817,95.67,True
'2018-10-31T14:50:00',0.70808,0.70829,0.70808,0.70826,107.42,0.70818,0.70838,0.70818,0.70836,90.51,True
'2018-10-31T14:51:00',0.70825,0.70839,0.7082,0.70839,52.91,0.70835,0.70848,0.70828,0.70848,48.18,True
'2018-10-31T14:52:00',0.70839,0.7085,0.70839,0.70848,68.31,0.70848,0.70859,0.70848,0.70856,104.2,True
'2018-10-31T14:53:00',0.70848,0.7086,0.70848,0.70858,45.88,0.70857,0.70868,0.70856,0.70866,38.38,True
'2018-10-31T14:54:00',0.70858,0.70866,0.70856,0.70866,64.42,0.70867,0.7087,0.70864,0.7087,65.89,True
'2018-10-31T14:55:00',0.70865,0.70871,0.7086,0.70869,53.27,0.70872,0.70879,0.7087,0.70877,65.02,False
'2018-10-31T14:56:00',0.70867,0.7087,0.70848,0.70849,92.02,0.70877,0.70877,0.70856,0.70857,68.6,False
'2018-10-31T14:57:00',0.70848,0.70855,0.70846,0.70854,62.99,0.70856,0.70864,0.70854,0.7086,60.58,True
'2018-10-31T14:58:00',0.70853,0.70856,0.70848,0.70854,83.53,0.70861,0.70865,0.70856,0.70862,105.5,True
'2018-10-31T14:59:00',0.70854,0.70857,0.70847,0.70856,76.03,0.70862,0.70865,0.70855,0.70865,87.0,True
'2018-10-31T15:00:00',0.70856,0.70868,0.70849,0.70868,141.37,0.70865,0.70878,0.70858,0.70876,118.88,True
'2018-10-31T15:01:00',0.70868,0.70875,0.70865,0.70866,86.46,0.70877,0.70882,0.70873,0.70875,122.47,False
'2018-10-31T15:02:00',0.70866,0.70868,0.70866,0.70868,53.9,0.70876,0.70877,0.70874,0.70876,103.65,True
'2018-10-31T15:03:00',0.70869,0.70869,0.70854,0.70858,71.27,0.70876,0.70876,0.70863,0.70866,82.24,True
'2018-10-31T15:04:00',0.70858,0.7088,0.70856,0.70876,123.13,0.70866,0.70888,0.70864,0.70884,113.86,True
'2018-10-31T15:05:00',0.70878,0.70888,0.70876,0.70882,113.41,0.70886,0.70895,0.70884,0.7089,114.49,False
'2018-10-31T15:06:00',0.70882,0.70884,0.70858,0.70858,98.16,0.70889,0.70892,0.70866,0.70866,81.64,True
'2018-10-31T15:07:00',0.70859,0.70887,0.70858,0.70879,153.88,0.70866,0.70895,0.70866,0.70886,115.49,False
'2018-10-31T15:08:00',0.70878,0.70885,0.70873,0.70876,100.27,0.70886,0.70893,0.70882,0.70884,84.38,False
'2018-10-31T15:09:00',0.70877,0.70877,0.70857,0.70857,72.3,0.70885,0.70885,0.70864,0.70864,50.82,False
'2018-10-31T15:10:00',0.70856,0.70856,0.70843,0.70845,105.63,0.70862,0.70863,0.70851,0.70855,72.26,True
'2018-10-31T15:11:00',0.70846,0.7086,0.70846,0.70857,63.14,0.70854,0.70869,0.70854,0.70867,50.39,True
'2018-10-31T15:12:00',0.70857,0.70869,0.70856,0.70865,100.22,0.70867,0.70877,0.70864,0.70873,92.83,True
'2018-10-31T15:13:00',0.70865,0.70875,0.70863,0.70863,63.87,0.70876,0.70884,0.70871,0.70871,60.52,False
'2018-10-31T15:14:00',0.70862,0.70862,0.70845,0.70852,101.84,0.70868,0.70868,0.70853,0.70862,64.58,True
'2018-10-31T15:15:00',0.70853,0.70875,0.70852,0.70873,112.55,0.70862,0.70884,0.7086,0.70884,78.44,True
'2018-10-31T15:16:00',0.70875,0.70876,0.70862,0.70873,103.44,0.70883,0.70884,0.70871,0.70883,94.31,False
'2018-10-31T15:17:00',0.70874,0.70874,0.70862,0.70864,111.97,0.70883,0.70883,0.7087,0.70872,83.07,True
'2018-10-31T15:18:00',0.70866,0.70884,0.70863,0.70883,110.0,0.70874,0.70893,0.70872,0.70892,94.85,False
'2018-10-31T15:19:00',0.70882,0.70882,0.70877,0.70879,40.52,0.7089,0.70891,0.70885,0.70887,52.11,True
'2018-10-31T15:20:00',0.70881,0.70889,0.70878,0.70887,67.12,0.70889,0.70898,0.70886,0.70896,77.55,False
'2018-10-31T15:21:00',0.70887,0.70887,0.70872,0.70878,97.34,0.70896,0.70896,0.70881,0.70886,103.02,False
'2018-10-31T15:22:00',0.70877,0.70878,0.70862,0.70863,102.04,0.70886,0.70886,0.7087,0.70872,92.52,False
'2018-10-31T15:23:00',0.70865,0.70869,0.70858,0.70869,124.0,0.70872,0.70878,0.70866,0.70877,99.25,True
'2018-10-31T15:24:00',0.70867,0.70888,0.70867,0.70876,120.2,0.70877,0.70898,0.70875,0.70884,121.07,False
'2018-10-31T15:25:00',0.70878,0.70885,0.70876,0.70882,54.61,0.70886,0.70895,0.70885,0.70891,42.16,False
'2018-10-31T15:26:00',0.70883,0.70884,0.70874,0.70874,49.72,0.70891,0.70893,0.70883,0.70883,45.18,False
'2018-10-31T15:27:00',0.70875,0.70878,0.70867,0.70867,118.37,0.70883,0.70886,0.70875,0.70877,77.21,False
'2018-10-31T15:28:00',0.70867,0.70868,0.70863,0.70863,50.99,0.70877,0.70877,0.70871,0.70871,48.52,False
'2018-10-31T15:29:00',0.70865,0.70868,0.70858,0.70864,81.19,0.70873,0.70876,0.70867,0.70874,82.99,True
'2018-10-31T15:30:00',0.70866,0.70877,0.70864,0.70866,103.0,0.70875,0.70885,0.70872,0.70874,120.47,False
'2018-10-31T15:31:00',0.70866,0.70868,0.70858,0.70865,84.12,0.70876,0.70878,0.70866,0.70872,82.18,True
'2018-10-31T15:32:00',0.70865,0.70879,0.70865,0.70877,73.82,0.70873,0.70888,0.70873,0.70885,100.47,True
'2018-10-31T15:33:00',0.70876,0.70888,0.70876,0.70884,31.33,0.70884,0.70897,0.70884,0.70892,31.78,True
'2018-10-31T15:34:00',0.70883,0.70891,0.70882,0.70884,69.47,0.70893,0.709,0.70891,0.70892,65.97,True
'2018-10-31T15:35:00',0.70883,0.70893,0.70883,0.70884,58.09,0.70891,0.70902,0.70891,0.70894,42.01,False
'2018-10-31T15:36:00',0.70883,0.70893,0.70883,0.70887,38.68,0.70894,0.70901,0.70891,0.70895,32.5,False
'2018-10-31T15:37:00',0.70887,0.70888,0.70877,0.70883,53.2,0.70894,0.70895,0.70884,0.70891,51.98,False
'2018-10-31T15:38:00',0.70881,0.70882,0.70863,0.70866,52.11,0.70891,0.70891,0.70871,0.70874,38.56,False
'2018-10-31T15:39:00',0.70867,0.70875,0.70864,0.70864,55.28,0.70874,0.70884,0.70872,0.70872,36.97,False
'2018-10-31T15:40:00',0.70863,0.70866,0.70862,0.70864,26.8,0.70872,0.70873,0.7087,0.70872,23.07,False
'2018-10-31T15:41:00',0.70863,0.70864,0.70852,0.70852,60.14,0.70871,0.70874,0.7086,0.7086,45.39,False
'2018-10-31T15:42:00',0.70853,0.70853,0.70843,0.70844,88.4,0.7086,0.70861,0.70852,0.70852,76.51,False
'2018-10-31T15:43:00',0.70844,0.70845,0.70837,0.70842,105.14,0.70852,0.70854,0.70847,0.70852,74.31,True
'2018-10-31T15:44:00',0.70842,0.70854,0.70842,0.70853,88.0,0.70853,0.70863,0.70851,0.70861,76.68,False
'2018-10-31T15:45:00',0.70852,0.70854,0.7084,0.70843,77.9,0.70863,0.70863,0.70848,0.70851,92.1,False
'2018-10-31T15:46:00',0.70838,0.70847,0.70832,0.70833,109.16,0.70847,0.70855,0.70841,0.70843,99.23,False
'2018-10-31T15:47:00',0.70834,0.70841,0.70826,0.70834,100.48,0.70843,0.7085,0.70835,0.70843,84.73,True
'2018-10-31T15:48:00',0.70834,0.70846,0.70832,0.70846,94.96,0.70844,0.70854,0.70842,0.70854,115.25,False
'2018-10-31T15:49:00',0.70845,0.70845,0.70833,0.70834,47.67,0.70853,0.70854,0.70842,0.70843,61.45,False
'2018-10-31T15:50:00',0.70833,0.70835,0.70824,0.70834,63.68,0.70842,0.70844,0.70832,0.70842,76.06,False
'2018-10-31T15:51:00',0.70833,0.70833,0.70817,0.70817,124.18,0.70842,0.70842,0.70825,0.70825,106.59,False
'2018-10-31T15:52:00',0.70818,0.70825,0.70812,0.70825,116.83,0.70825,0.70833,0.7082,0.70833,116.7,True
'2018-10-31T15:53:00',0.70825,0.70829,0.70822,0.70827,57.68,0.70834,0.70838,0.70831,0.70837,48.45,True
'2018-10-31T15:54:00',0.70828,0.70835,0.70826,0.70827,49.41,0.70837,0.70842,0.70834,0.70835,40.13,False
'2018-10-31T15:55:00',0.70827,0.70834,0.70825,0.70834,71.57,0.70835,0.70842,0.70833,0.70842,101.38,True
'2018-10-31T15:56:00',0.70831,0.70836,0.70827,0.70834,115.1,0.7084,0.70843,0.70835,0.70842,117.09,True
'2018-10-31T15:57:00',0.70833,0.70852,0.70833,0.70847,66.47,0.70842,0.70862,0.70841,0.70857,69.29,True
'2018-10-31T15:58:00',0.70849,0.70862,0.70849,0.70862,107.61,0.70857,0.70871,0.70856,0.70871,119.7,True
'2018-10-31T15:59:00',0.70863,0.70869,0.70857,0.70864,70.74,0.70872,0.70878,0.70865,0.70873,83.43,True
'2018-10-31T16:00:00',0.70864,0.70885,0.70864,0.70878,93.55,0.70874,0.70893,0.70872,0.70886,89.35,True
'2018-10-31T16:01:00',0.70879,0.70888,0.70878,0.70888,137.25,0.70887,0.70897,0.70886,0.70895,84.52,False
'2018-10-31T16:02:00',0.70888,0.70888,0.70868,0.70874,126.62,0.70895,0.70897,0.70876,0.70883,96.52,False
'2018-10-31T16:03:00',0.70873,0.70875,0.70864,0.70866,73.04,0.70882,0.70884,0.70874,0.70874,73.68,False
'2018-10-31T16:04:00',0.70864,0.70866,0.70852,0.70854,77.41,0.70875,0.70875,0.70857,0.70861,72.09,False
'2018-10-31T16:05:00',0.70853,0.70857,0.70851,0.70853,72.97,0.70862,0.70865,0.7086,0.70862,69.52,False
'2018-10-31T16:06:00',0.70853,0.70855,0.70852,0.70853,26.39,0.70862,0.70863,0.7086,0.70861,27.12,True
'2018-10-31T16:07:00',0.70853,0.70865,0.70852,0.70863,45.08,0.7086,0.70872,0.7086,0.70872,44.01,False
'2018-10-31T16:08:00',0.70862,0.70864,0.70856,0.70856,72.55,0.70872,0.70872,0.70865,0.70865,77.26,False
'2018-10-31T16:09:00',0.70856,0.70856,0.70846,0.70847,30.02,0.70863,0.70863,0.70854,0.70856,27.52,False
'2018-10-31T16:10:00',0.70847,0.70855,0.70847,0.70855,54.69,0.70855,0.70863,0.70855,0.70863,42.3,True
'2018-10-31T16:11:00',0.70856,0.70863,0.70855,0.70857,59.59,0.70863,0.70871,0.70863,0.70866,58.47,False
'2018-10-31T16:12:00',0.70858,0.70858,0.70838,0.70844,62.52,0.70866,0.70866,0.70846,0.70852,71.14,False
'2018-10-31T16:13:00',0.70841,0.70846,0.70838,0.70846,72.3,0.70849,0.70854,0.70846,0.70854,68.28,True
'2018-10-31T16:14:00',0.70846,0.70846,0.70838,0.70842,57.16,0.70853,0.70855,0.70847,0.7085,47.82,False
'2018-10-31T16:15:00',0.70841,0.70841,0.70832,0.70838,55.24,0.70849,0.70849,0.7084,0.70847,39.65,False
'2018-10-31T16:16:00',0.70837,0.70837,0.70832,0.70835,75.18,0.70845,0.70845,0.70841,0.70843,59.45,False
'2018-10-31T16:17:00',0.70835,0.70835,0.70832,0.70832,68.8,0.70843,0.70843,0.7084,0.70841,69.32,False
'2018-10-31T16:18:00',0.70832,0.70833,0.70823,0.70823,47.84,0.7084,0.70841,0.70831,0.70833,43.82,False
'2018-10-31T16:19:00',0.70825,0.70832,0.70817,0.70823,61.24,0.70833,0.70841,0.70825,0.70831,88.64,True
'2018-10-31T16:20:00',0.70823,0.70838,0.70821,0.70833,69.69,0.70831,0.70845,0.7083,0.70842,73.98,True
'2018-10-31T16:21:00',0.70834,0.70843,0.70832,0.70834,75.9,0.70842,0.70852,0.70841,0.70844,81.75,True
'2018-10-31T16:22:00',0.70834,0.70843,0.70833,0.70843,77.67,0.70844,0.70853,0.70843,0.70852,124.54,True
'2018-10-31T16:23:00',0.70843,0.70854,0.70843,0.70852,34.75,0.70852,0.70863,0.70852,0.70862,37.55,True
'2018-10-31T16:24:00',0.70853,0.70871,0.70853,0.7087,94.88,0.70862,0.70879,0.70862,0.70878,104.06,True
'2018-10-31T16:25:00',0.7087,0.70871,0.70841,0.70841,126.45,0.7088,0.7088,0.7085,0.70851,123.3,False
'2018-10-31T16:26:00',0.70843,0.70853,0.70842,0.70853,30.98,0.70851,0.70862,0.7085,0.70862,37.48,True
'2018-10-31T16:27:00',0.70852,0.70883,0.70847,0.70877,125.44,0.70862,0.70891,0.70855,0.70885,175.42,True
'2018-10-31T16:28:00',0.70878,0.70896,0.70877,0.70895,117.82,0.70886,0.70905,0.70885,0.70904,183.64,True
'2018-10-31T16:29:00',0.70894,0.70933,0.70894,0.70924,202.73,0.70903,0.70938,0.70903,0.70933,225.34,True
'2018-10-31T16:30:00',0.70925,0.7095,0.70925,0.70946,175.4,0.70934,0.70958,0.70933,0.70956,159.37,False
'2018-10-31T16:31:00',0.70947,0.70948,0.70914,0.70914,174.71,0.70956,0.70958,0.70922,0.70923,149.12,False
'2018-10-31T16:32:00',0.70913,0.70929,0.70911,0.70925,138.33,0.70922,0.70936,0.7092,0.70934,73.68,False
'2018-10-31T16:33:00',0.70926,0.70927,0.70917,0.70921,98.73,0.70934,0.70934,0.70926,0.70932,98.72,False
'2018-10-31T16:34:00',0.70922,0.70922,0.70903,0.70905,122.68,0.70932,0.70932,0.70912,0.70914,107.59,True
'2018-10-31T16:35:00',0.70904,0.70928,0.70904,0.70928,103.21,0.70914,0.70937,0.70913,0.70937,134.59,True
'2018-10-31T16:36:00',0.70927,0.70939,0.70916,0.70936,67.89,0.70937,0.70946,0.70926,0.70945,51.26,True
'2018-10-31T16:37:00',0.70937,0.70948,0.70936,0.70946,89.74,0.70945,0.70956,0.70944,0.70954,85.74,True
'2018-10-31T16:38:00',0.70947,0.70954,0.70943,0.70946,69.88,0.70955,0.70962,0.7095,0.70953,56.72,True
'2018-10-31T16:39:00',0.70946,0.70962,0.70942,0.70946,93.15,0.70955,0.70969,0.7095,0.70954,67.25,False
'2018-10-31T16:40:00',0.70945,0.70948,0.70937,0.70937,60.51,0.70953,0.70956,0.70945,0.70945,55.39,False
'2018-10-31T16:41:00',0.70937,0.70943,0.70921,0.70925,101.68,0.70945,0.70951,0.7093,0.70933,107.07,True
'2018-10-31T16:42:00',0.70926,0.70954,0.70926,0.70953,85.43,0.70935,0.70962,0.70935,0.70961,92.53,True
'2018-10-31T16:43:00',0.70952,0.70958,0.70945,0.70954,100.95,0.70961,0.70966,0.70954,0.70962,164.48,False
'2018-10-31T16:44:00',0.70954,0.70957,0.7092,0.7092,93.82,0.70962,0.70966,0.70928,0.70928,115.6,False
'2018-10-31T16:45:00',0.70922,0.70927,0.70895,0.70907,197.21,0.70931,0.70936,0.70903,0.70915,162.71,False
'2018-10-31T16:46:00',0.70906,0.70927,0.70901,0.70926,114.43,0.70914,0.70936,0.70911,0.70936,120.35,True
'2018-10-31T16:47:00',0.70926,0.70927,0.70913,0.70922,110.45,0.70937,0.70937,0.70922,0.70932,127.82,True
'2018-10-31T16:48:00',0.70922,0.70934,0.70921,0.70921,81.79,0.70933,0.70943,0.7093,0.7093,93.41,True
'2018-10-31T16:49:00',0.70921,0.70953,0.70914,0.70943,189.25,0.70927,0.70961,0.70923,0.70953,175.35,True
'2018-10-31T16:50:00',0.70943,0.71018,0.70942,0.71006,252.89,0.70954,0.71027,0.70951,0.71012,213.16,False
'2018-10-31T16:51:00',0.71007,0.71007,0.70984,0.70992,155.58,0.71012,0.71015,0.70993,0.71,175.9,False
'2018-10-31T16:52:00',0.70993,0.70993,0.70972,0.70982,123.46,0.71001,0.71003,0.7098,0.7099,130.38,True
'2018-10-31T16:53:00',0.70982,0.71002,0.70978,0.71002,132.21,0.7099,0.71008,0.70985,0.71008,109.24,True
'2018-10-31T16:54:00',0.71004,0.71007,0.70951,0.70953,185.93,0.71012,0.71016,0.70961,0.70962,152.53,False
'2018-10-31T16:55:00',0.70953,0.70956,0.70936,0.70946,156.17,0.70962,0.70967,0.70945,0.70956,209.29,True
'2018-10-31T16:56:00',0.70947,0.70959,0.70935,0.70937,179.82,0.70955,0.70967,0.70942,0.70945,177.61,False
'2018-10-31T16:57:00',0.70937,0.70942,0.70897,0.70901,209.57,0.70945,0.70952,0.70903,0.70909,190.8,False
'2018-10-31T16:58:00',0.70902,0.70905,0.70887,0.70888,243.46,0.70912,0.70913,0.70895,0.70896,235.99,False
'2018-10-31T16:59:00',0.70893,0.70894,0.70865,0.70894,209.1,0.709,0.70901,0.70871,0.70901,210.38,True
'2018-10-31T17:00:00',0.70894,0.70896,0.70846,0.7085,210.0,0.70902,0.70904,0.70854,0.70858,245.68,False
'2018-10-31T17:01:00',0.7085,0.70857,0.70801,0.70805,201.4,0.70858,0.70864,0.70811,0.70813,247.16,False
'2018-10-31T17:02:00',0.70805,0.70823,0.70771,0.70818,232.65,0.70815,0.70832,0.70778,0.70828,292.18,True
'2018-10-31T17:03:00',0.7082,0.7085,0.7082,0.70846,101.11,0.70828,0.70858,0.70828,0.70856,114.26,True
'2018-10-31T17:04:00',0.70846,0.70862,0.70846,0.70859,70.99,0.70856,0.7087,0.70856,0.70866,63.75,True
'2018-10-31T17:05:00',0.70858,0.70866,0.70848,0.70849,100.71,0.70868,0.70876,0.70856,0.70857,95.47,True
'2018-10-31T17:06:00',0.7085,0.70869,0.7085,0.70866,59.93,0.70858,0.70877,0.70858,0.70876,47.74,False
'2018-10-31T17:07:00',0.70866,0.70866,0.70832,0.70832,66.1,0.70873,0.70874,0.7084,0.70841,74.6,False
'2018-10-31T17:08:00',0.70831,0.70837,0.70819,0.70826,110.14,0.7084,0.70846,0.70827,0.70836,113.49,False
'2018-10-31T17:09:00',0.70826,0.70834,0.70824,0.70834,54.57,0.70836,0.70844,0.70832,0.70844,51.83,True
'2018-10-31T17:10:00',0.70833,0.70836,0.70824,0.70827,115.9,0.70841,0.70843,0.70832,0.70836,87.21,True
'2018-10-31T17:11:00',0.70828,0.70837,0.70825,0.70837,40.0,0.70836,0.70847,0.70832,0.70846,56.21,True
'2018-10-31T17:12:00',0.70836,0.70841,0.7083,0.70838,94.82,0.70845,0.7085,0.70838,0.70848,158.64,False
'2018-10-31T17:13:00',0.70838,0.7084,0.70828,0.70839,53.36,0.70848,0.70849,0.70837,0.70848,99.48,True
'2018-10-31T17:14:00',0.70838,0.70849,0.70828,0.70847,136.1,0.70846,0.70858,0.70837,0.70857,145.11,True
'2018-10-31T17:15:00',0.70846,0.70849,0.70838,0.70838,91.95,0.70855,0.70859,0.70847,0.70847,133.45,False
'2018-10-31T17:16:00',0.70836,0.70837,0.70806,0.70808,171.26,0.70847,0.70848,0.70815,0.70817,187.1,False
'2018-10-31T17:17:00',0.70809,0.70814,0.70794,0.70794,137.95,0.70818,0.70823,0.70804,0.70804,156.54,False
'2018-10-31T17:18:00',0.70794,0.70794,0.70763,0.70765,226.74,0.70803,0.70804,0.70772,0.70777,304.75,True
'2018-10-31T17:19:00',0.70766,0.70797,0.70766,0.70786,212.99,0.70777,0.70805,0.70776,0.70795,164.31,True
'2018-10-31T17:20:00',0.70786,0.70798,0.70783,0.70784,132.49,0.70796,0.70807,0.70792,0.70793,105.41,False
'2018-10-31T17:21:00',0.70784,0.70795,0.70784,0.70794,73.48,0.70792,0.70804,0.70792,0.70803,57.76,True
'2018-10-31T17:22:00',0.70794,0.70807,0.70793,0.70807,99.11,0.70803,0.70817,0.70801,0.70815,82.77,True
'2018-10-31T17:23:00',0.70806,0.7081,0.70796,0.70807,107.6,0.70815,0.70819,0.70806,0.70815,129.28,True
'2018-10-31T17:24:00',0.70806,0.70819,0.70796,0.70819,85.02,0.70815,0.70827,0.70807,0.70827,77.7,True
'2018-10-31T17:25:00',0.70817,0.7082,0.70811,0.7082,36.58,0.70827,0.70829,0.7082,0.70828,59.92,False
'2018-10-31T17:26:00',0.7082,0.7082,0.7081,0.70818,45.96,0.70828,0.70828,0.70819,0.70827,74.3,True
'2018-10-31T17:27:00',0.70818,0.70824,0.70808,0.70824,105.35,0.70827,0.70833,0.70818,0.70833,117.69,True
'2018-10-31T17:28:00',0.70824,0.70827,0.70819,0.70819,122.31,0.7083,0.70835,0.70827,0.70828,129.56,False
'2018-10-31T17:29:00',0.7082,0.7082,0.70804,0.70806,90.08,0.70828,0.70828,0.70813,0.70814,76.44,False
'2018-10-31T17:30:00',0.70806,0.70808,0.708,0.708,78.74,0.70815,0.70817,0.70808,0.70808,51.44,False
'2018-10-31T17:31:00',0.70799,0.70801,0.70787,0.70787,125.72,0.70808,0.7081,0.70797,0.70797,94.49,False
'2018-10-31T17:32:00',0.70787,0.7079,0.70773,0.70776,132.52,0.70797,0.70798,0.70782,0.70785,87.81,False
'2018-10-31T17:33:00',0.70776,0.70776,0.70749,0.70767,135.99,0.70784,0.70786,0.70758,0.70776,100.89,True
'2018-10-31T17:34:00',0.70766,0.70784,0.70765,0.70781,78.03,0.70776,0.70794,0.70774,0.7079,81.53,True
'2018-10-31T17:35:00',0.70782,0.70808,0.70781,0.70803,127.09,0.70792,0.70817,0.7079,0.70811,136.47,False
'2018-10-31T17:36:00',0.70803,0.70808,0.70795,0.70797,135.56,0.70812,0.70817,0.70803,0.70805,122.13,False
'2018-10-31T17:37:00',0.70797,0.70797,0.70779,0.70779,124.17,0.70806,0.70806,0.70787,0.70787,104.27,False
'2018-10-31T17:38:00',0.70783,0.70792,0.70783,0.70784,121.49,0.70792,0.708,0.70792,0.70792,74.37,False
'2018-10-31T17:39:00',0.70784,0.70785,0.70767,0.70784,149.6,0.70792,0.70794,0.70777,0.70793,98.45,True
'2018-10-31T17:40:00',0.70784,0.70786,0.70777,0.70778,149.1,0.70792,0.70795,0.70785,0.70786,107.51,False
'2018-10-31T17:41:00',0.70777,0.70785,0.70777,0.70785,98.48,0.70786,0.70792,0.70786,0.70792,56.88,True
'2018-10-31T17:42:00',0.70786,0.70797,0.70786,0.70794,74.62,0.70793,0.70804,0.70793,0.70803,55.13,True
'2018-10-31T17:43:00',0.70794,0.7081,0.70794,0.7081,116.96,0.70803,0.70817,0.70803,0.70816,106.58,False
'2018-10-31T17:44:00',0.70808,0.70808,0.70799,0.70804,103.01,0.70817,0.70817,0.70808,0.70813,75.22,False
'2018-10-31T17:45:00',0.70804,0.70805,0.70794,0.70803,125.89,0.70813,0.70814,0.70803,0.70813,106.04,True
'2018-10-31T17:46:00',0.70804,0.70808,0.70796,0.70803,82.45,0.70813,0.70817,0.70806,0.70814,91.82,False
'2018-10-31T17:47:00',0.70803,0.70806,0.70797,0.70797,62.27,0.70814,0.70815,0.70806,0.70806,45.14,False
'2018-10-31T17:48:00',0.70797,0.70799,0.70786,0.70787,75.8,0.70806,0.70808,0.70795,0.70796,44.4,False
'2018-10-31T17:49:00',0.70787,0.70787,0.70776,0.70785,129.28,0.70796,0.70796,0.70785,0.70792,83.06,True
'2018-10-31T17:50:00',0.70785,0.70804,0.70781,0.708,61.8,0.7079,0.7081,0.70788,0.70809,63.89,False
'2018-10-31T17:51:00',0.708,0.708,0.70779,0.70779,76.26,0.70809,0.70809,0.70788,0.70788,106.7,False
'2018-10-31T17:52:00',0.70779,0.7078,0.7077,0.7077,84.0,0.70787,0.70789,0.70779,0.70779,107.26,True
'2018-10-31T17:53:00',0.7077,0.70789,0.70764,0.70787,113.4,0.70778,0.70798,0.70773,0.70798,127.66,False
'2018-10-31T17:54:00',0.70788,0.70789,0.70784,0.70789,32.32,0.70798,0.70798,0.70792,0.70798,45.21,True
'2018-10-31T17:55:00',0.70789,0.7079,0.70786,0.70789,69.46,0.70798,0.70798,0.70794,0.70797,68.51,True
'2018-10-31T17:56:00',0.70789,0.70796,0.70787,0.70796,69.04,0.70798,0.70805,0.70796,0.70805,91.96,False
'2018-10-31T17:57:00',0.70793,0.70796,0.70789,0.7079,38.06,0.70802,0.70804,0.70798,0.70799,84.52,False
'2018-10-31T17:58:00',0.7079,0.70796,0.70789,0.70796,45.68,0.70799,0.70804,0.70798,0.70804,100.59,False
'2018-10-31T17:59:00',0.70794,0.70795,0.70775,0.70775,67.11,0.70802,0.70804,0.70785,0.70786,81.5,False
'2018-10-31T18:00:00',0.70775,0.70785,0.70775,0.70784,76.42,0.70784,0.70795,0.70784,0.70794,68.81,True
'2018-10-31T18:01:00',0.70783,0.70787,0.70775,0.70779,126.68,0.70793,0.70796,0.70785,0.70788,75.38,False
'2018-10-31T18:02:00',0.70779,0.70779,0.70762,0.70762,86.85,0.70788,0.70788,0.70771,0.70771,76.62,False
'2018-10-31T18:03:00',0.70762,0.70763,0.70747,0.70748,117.69,0.70772,0.70772,0.70756,0.70757,101.22,False
'2018-10-31T18:04:00',0.70748,0.70757,0.70746,0.70753,109.02,0.70758,0.70765,0.70755,0.70763,123.21,True
'2018-10-31T18:05:00',0.70754,0.70764,0.70753,0.70759,84.97,0.70763,0.70773,0.70763,0.70768,103.99,False
'2018-10-31T18:06:00',0.70759,0.70764,0.70757,0.70758,67.08,0.70768,0.70773,0.70767,0.70768,61.99,True
'2018-10-31T18:07:00',0.7076,0.70768,0.70759,0.70764,60.24,0.70768,0.70776,0.70767,0.70771,61.04,False
'2018-10-31T18:08:00',0.70761,0.70764,0.70747,0.70748,83.57,0.70771,0.70772,0.70757,0.70758,53.87,False
'2018-10-31T18:09:00',0.70747,0.70753,0.70747,0.70748,79.82,0.70757,0.70762,0.70756,0.70758,59.03,False
'2018-10-31T18:10:00',0.70747,0.70748,0.70738,0.70738,84.38,0.70757,0.70757,0.70747,0.70747,61.99,True
'2018-10-31T18:11:00',0.70738,0.70765,0.70738,0.70747,195.94,0.70747,0.70773,0.70747,0.70757,198.95,False
'2018-10-31T18:12:00',0.70747,0.70748,0.70733,0.70742,183.85,0.70757,0.70758,0.70743,0.70752,114.24,False
'2018-10-31T18:13:00',0.70742,0.70745,0.70726,0.70726,159.99,0.70752,0.70752,0.70735,0.70735,105.76,True
'2018-10-31T18:14:00',0.7073,0.70746,0.7073,0.70743,94.18,0.70736,0.70755,0.70736,0.70752,82.64,True
'2018-10-31T18:15:00',0.70741,0.70746,0.70735,0.70737,138.33,0.70752,0.70756,0.70743,0.70746,107.37,False
'2018-10-31T18:16:00',0.70737,0.70743,0.7073,0.70732,86.54,0.70746,0.70751,0.70739,0.70744,82.41,True
'2018-10-31T18:17:00',0.70734,0.70745,0.70732,0.70745,73.08,0.70743,0.70754,0.70742,0.70754,99.63,True
'2018-10-31T18:18:00',0.70746,0.70749,0.70745,0.70746,48.15,0.70754,0.70758,0.70754,0.70756,45.22,False
'2018-10-31T18:19:00',0.70746,0.70746,0.70733,0.70739,77.71,0.70756,0.70756,0.70742,0.70748,85.64,False
'2018-10-31T18:20:00',0.70739,0.70739,0.70733,0.70738,88.57,0.70747,0.70748,0.70742,0.70747,78.97,True
'2018-10-31T18:21:00',0.70738,0.70743,0.70737,0.70738,41.77,0.70748,0.70752,0.70746,0.70748,35.96,True
'2018-10-31T18:22:00',0.70738,0.70745,0.70738,0.70739,74.12,0.70748,0.70755,0.70746,0.70748,68.97,False
'2018-10-31T18:23:00',0.70739,0.70739,0.70731,0.70733,35.17,0.70748,0.70748,0.70739,0.70742,39.86,False
'2018-10-31T18:24:00',0.70734,0.70736,0.70726,0.70728,66.91,0.70742,0.70746,0.70736,0.70737,51.7,False
'2018-10-31T18:25:00',0.70729,0.70729,0.70674,0.70703,111.06,0.70738,0.70738,0.70687,0.70715,126.19,False
'2018-10-31T18:26:00',0.70703,0.70705,0.70698,0.70705,72.37,0.70715,0.70715,0.70708,0.70714,64.11,True
'2018-10-31T18:27:00',0.70706,0.70708,0.707,0.70706,76.97,0.70715,0.70718,0.70708,0.70716,93.84,True
'2018-10-31T18:28:00',0.70706,0.70716,0.70706,0.70712,55.65,0.70716,0.70726,0.70716,0.70722,55.91,False
'2018-10-31T18:29:00',0.70709,0.70713,0.70694,0.70699,104.8,0.70719,0.70723,0.70704,0.70709,113.73,False
'2018-10-31T18:30:00',0.70704,0.70705,0.70697,0.70699,98.32,0.70713,0.70715,0.70706,0.70708,101.27,True
'2018-10-31T18:31:00',0.70699,0.70708,0.70699,0.707,62.57,0.70708,0.70718,0.70708,0.70709,89.64,False
'2018-10-31T18:32:00',0.70701,0.70704,0.70694,0.70694,125.34,0.70711,0.70714,0.70703,0.70704,77.58,False
'2018-10-31T18:33:00',0.70693,0.70695,0.70677,0.70685,129.34,0.70703,0.70705,0.70686,0.70695,101.61,False
'2018-10-31T18:34:00',0.70685,0.70693,0.70685,0.70688,41.27,0.70696,0.70702,0.70696,0.70697,54.94,True
'2018-10-31T18:35:00',0.70688,0.70696,0.70687,0.70696,61.77,0.70698,0.70705,0.70695,0.70705,64.98,True
'2018-10-31T18:36:00',0.70696,0.70704,0.70696,0.70698,89.71,0.70707,0.70712,0.70705,0.70707,77.33,True
'2018-10-31T18:37:00',0.70699,0.70705,0.70698,0.70704,47.5,0.70707,0.70714,0.70707,0.70712,45.42,False
'2018-10-31T18:38:00',0.70703,0.70703,0.70697,0.70698,21.12,0.7071,0.7071,0.70706,0.70706,16.13,True
'2018-10-31T18:39:00',0.70698,0.70704,0.70697,0.70699,51.7,0.70706,0.70712,0.70706,0.70708,46.96,False
'2018-10-31T18:40:00',0.70699,0.70699,0.70692,0.70695,43.61,0.70708,0.70708,0.707,0.70704,42.56,False
'2018-10-31T18:41:00',0.70695,0.70695,0.70687,0.70689,85.12,0.70703,0.70704,0.70696,0.70698,68.79,False
'2018-10-31T18:42:00',0.70689,0.7069,0.70688,0.70688,14.03,0.70698,0.70699,0.70697,0.70697,12.44,True
'2018-10-31T18:43:00',0.70687,0.70707,0.70687,0.70699,56.32,0.70698,0.70716,0.70698,0.70709,105.91,False
'2018-10-31T18:44:00',0.707,0.70705,0.70699,0.70699,67.62,0.70708,0.70715,0.70708,0.70708,81.96,False
'2018-10-31T18:45:00',0.70699,0.70704,0.70698,0.70699,93.06,0.70709,0.70713,0.70707,0.70709,67.15,False
'2018-10-31T18:46:00',0.70699,0.70704,0.70687,0.70689,98.01,0.70709,0.70712,0.70697,0.70698,111.24,False
'2018-10-31T18:47:00',0.70688,0.70698,0.70685,0.70694,63.67,0.70698,0.70708,0.70695,0.70705,82.17,True
'2018-10-31T18:48:00',0.70694,0.70702,0.7069,0.70702,65.61,0.70705,0.70711,0.707,0.70711,66.84,True
'2018-10-31T18:49:00',0.70702,0.70715,0.70702,0.70706,89.65,0.70712,0.70725,0.70712,0.70717,84.4,False
'2018-10-31T18:50:00',0.70707,0.70708,0.70699,0.70708,64.18,0.70717,0.70718,0.70709,0.70718,66.71,True
'2018-10-31T18:51:00',0.70708,0.70709,0.70705,0.70705,36.18,0.70717,0.70719,0.70715,0.70715,66.16,False
'2018-10-31T18:52:00',0.70706,0.70706,0.70702,0.70703,78.76,0.70716,0.70716,0.70711,0.70712,56.7,False
'2018-10-31T18:53:00',0.70702,0.70703,0.70697,0.70698,40.77,0.70713,0.70713,0.70706,0.70707,36.76,True
'2018-10-31T18:54:00',0.70698,0.70717,0.70698,0.70716,26.56,0.70707,0.70725,0.70707,0.70724,30.42,False
'2018-10-31T18:55:00',0.70716,0.70716,0.70709,0.70709,83.69,0.70723,0.70726,0.70717,0.70718,103.45,False
'2018-10-31T18:56:00',0.70708,0.70715,0.70708,0.70715,76.93,0.70717,0.70726,0.70717,0.70724,84.88,False
'2018-10-31T18:57:00',0.70714,0.70715,0.70706,0.70709,65.04,0.70724,0.70725,0.70716,0.70719,81.15,True
'2018-10-31T18:58:00',0.70709,0.70721,0.70709,0.70719,94.47,0.70719,0.7073,0.70719,0.70728,86.04,False
'2018-10-31T18:59:00',0.70718,0.7072,0.70715,0.70716,76.76,0.70727,0.7073,0.70724,0.70725,74.56,True
'2018-10-31T19:00:00',0.70717,0.70723,0.70715,0.7072,77.9,0.70726,0.70731,0.70726,0.70729,69.45,True
'2018-10-31T19:01:00',0.7072,0.70723,0.70718,0.7072,46.26,0.70729,0.70732,0.70728,0.70728,52.2,True
'2018-10-31T19:02:00',0.70721,0.70726,0.70717,0.7072,76.86,0.70728,0.70734,0.70725,0.70729,100.8,True
'2018-10-31T19:03:00',0.7072,0.70739,0.7072,0.70737,68.59,0.7073,0.70748,0.70729,0.70746,112.76,True
'2018-10-31T19:04:00',0.70737,0.70743,0.70735,0.7074,32.89,0.70746,0.70753,0.70744,0.7075,61.68,False
'2018-10-31T19:05:00',0.70739,0.7074,0.70729,0.7073,65.29,0.70748,0.70749,0.70738,0.70739,56.81,False
'2018-10-31T19:06:00',0.70729,0.70735,0.70728,0.7073,117.66,0.7074,0.70744,0.70738,0.70738,135.23,True
'2018-10-31T19:07:00',0.7073,0.70737,0.70729,0.70729,123.8,0.7074,0.70746,0.70738,0.70739,110.47,True
'2018-10-31T19:08:00',0.70728,0.70738,0.70728,0.7073,78.39,0.70739,0.70747,0.70739,0.70739,100.86,False
'2018-10-31T19:09:00',0.70728,0.70735,0.70728,0.70735,29.61,0.70738,0.70744,0.70737,0.70744,18.03,True
'2018-10-31T19:10:00',0.70736,0.70738,0.70732,0.70736,59.55,0.70745,0.70748,0.70741,0.70745,65.48,True
'2018-10-31T19:11:00',0.70735,0.7074,0.70729,0.70739,62.73,0.70744,0.70749,0.70737,0.70749,43.06,True
'2018-10-31T19:12:00',0.70741,0.7075,0.70739,0.7075,100.79,0.70749,0.70758,0.70749,0.70757,83.89,False
'2018-10-31T19:13:00',0.70748,0.70748,0.70738,0.70741,82.68,0.70757,0.70757,0.70747,0.7075,50.83,False
'2018-10-31T19:14:00',0.70741,0.70748,0.70738,0.7074,58.89,0.7075,0.70757,0.70748,0.70749,65.23,False
'2018-10-31T19:15:00',0.70739,0.7074,0.70734,0.70735,55.54,0.70749,0.70749,0.70743,0.70744,64.68,True
'2018-10-31T19:16:00',0.70735,0.70741,0.70735,0.70736,45.59,0.70746,0.70752,0.70743,0.70745,65.67,True
'2018-10-31T19:17:00',0.70735,0.70745,0.70734,0.70736,59.55,0.70745,0.70754,0.70742,0.70744,95.45,False
'2018-10-31T19:18:00',0.70735,0.70738,0.70735,0.70736,21.24,0.70745,0.70747,0.70744,0.70744,25.19,True
'2018-10-31T19:19:00',0.70737,0.70739,0.70729,0.70737,59.43,0.70744,0.70747,0.70737,0.70745,69.81,True
'2018-10-31T19:20:00',0.70736,0.70745,0.70736,0.70743,41.99,0.70745,0.70754,0.70744,0.70752,75.69,False
'2018-10-31T19:21:00',0.7074,0.70741,0.70735,0.70739,24.43,0.70748,0.7075,0.70745,0.70748,57.91,False
'2018-10-31T19:22:00',0.7074,0.7074,0.70739,0.7074,4.0,0.70748,0.70749,0.70748,0.70749,5.8,False
'2018-10-31T19:23:00',0.70739,0.70739,0.70736,0.70738,22.88,0.70749,0.70749,0.70745,0.70747,37.1,True
'2018-10-31T19:24:00',0.70739,0.7074,0.70739,0.70739,3.0,0.70748,0.70749,0.70748,0.70748,7.12,False
'2018-10-31T19:25:00',0.70738,0.70739,0.70735,0.70735,17.19,0.70747,0.70748,0.70742,0.70744,22.25,False
'2018-10-31T19:26:00',0.70734,0.70739,0.70734,0.70739,24.23,0.70743,0.70748,0.70742,0.70748,25.99,True
'2018-10-31T19:27:00',0.7074,0.70746,0.70739,0.70744,37.55,0.70748,0.70755,0.70748,0.70755,40.92,True
'2018-10-31T19:28:00',0.70745,0.70747,0.70739,0.70745,80.92,0.70755,0.70757,0.70748,0.70755,81.42,True
'2018-10-31T19:29:00',0.70745,0.70748,0.70739,0.70747,50.0,0.70755,0.70758,0.70748,0.70756,53.01,False
'2018-10-31T19:30:00',0.70745,0.70747,0.70738,0.70747,50.69,0.70756,0.70757,0.70748,0.70757,40.35,True
'2018-10-31T19:31:00',0.70749,0.7075,0.70745,0.70748,29.32,0.70758,0.70758,0.70754,0.70758,29.16,True
'2018-10-31T19:32:00',0.70749,0.7075,0.70746,0.70746,20.25,0.70758,0.70759,0.70756,0.70756,25.34,False
'2018-10-31T19:33:00',0.70746,0.70749,0.70736,0.70738,35.86,0.70756,0.70758,0.70746,0.70748,40.28,False
'2018-10-31T19:34:00',0.70738,0.70747,0.70738,0.70744,39.82,0.70749,0.70757,0.70749,0.70754,53.44,False
'2018-10-31T19:35:00',0.70744,0.70746,0.70738,0.70738,66.3,0.70754,0.70756,0.70748,0.70749,59.94,True
'2018-10-31T19:36:00',0.70737,0.70753,0.70735,0.7075,38.92,0.70749,0.7076,0.70747,0.70759,66.53,True
'2018-10-31T19:37:00',0.7075,0.7076,0.70749,0.70757,38.89,0.70759,0.70768,0.70757,0.70766,47.8,True
'2018-10-31T19:38:00',0.70757,0.70767,0.70752,0.70758,66.95,0.70767,0.70776,0.70761,0.70768,76.6,False
'2018-10-31T19:39:00',0.7076,0.70766,0.70756,0.70761,71.82,0.70768,0.70776,0.70766,0.70767,59.88,False
'2018-10-31T19:40:00',0.70761,0.70766,0.70757,0.7076,41.14,0.70769,0.70775,0.70767,0.70768,48.31,True
'2018-10-31T19:41:00',0.70761,0.70767,0.70759,0.70759,51.02,0.70769,0.70775,0.70768,0.70769,66.4,False
'2018-10-31T19:42:00',0.70759,0.70759,0.70754,0.70757,31.25,0.70768,0.70769,0.70762,0.70766,45.67,True
'2018-10-31T19:43:00',0.70757,0.70761,0.70748,0.70748,42.95,0.70767,0.70771,0.70759,0.70759,68.31,False
'2018-10-31T19:44:00',0.70749,0.70749,0.70739,0.70741,40.43,0.70758,0.70759,0.70748,0.7075,48.85,False
'2018-10-31T19:45:00',0.70739,0.70739,0.70727,0.70727,70.09,0.70748,0.70749,0.70737,0.70737,79.6,False
'2018-10-31T19:46:00',0.70724,0.70739,0.70724,0.70737,61.74,0.70735,0.70748,0.70735,0.70747,50.37,False
'2018-10-31T19:47:00',0.70736,0.70738,0.70728,0.70728,46.37,0.70746,0.70748,0.70737,0.70737,30.62,False
'2018-10-31T19:48:00',0.70728,0.70728,0.70718,0.70718,67.6,0.70738,0.70739,0.70729,0.70729,56.92,False
'2018-10-31T19:49:00',0.70718,0.70727,0.70718,0.70721,69.22,0.70729,0.70736,0.70728,0.70733,82.99,True
'2018-10-31T19:50:00',0.7072,0.70729,0.70719,0.70727,65.33,0.70729,0.70738,0.70728,0.70738,68.19,False
'2018-10-31T19:51:00',0.70726,0.70729,0.70726,0.70728,24.85,0.70737,0.70738,0.70736,0.70738,30.31,True
'2018-10-31T19:52:00',0.70728,0.7073,0.70728,0.70729,31.31,0.70737,0.70738,0.70737,0.70738,19.45,False
'2018-10-31T19:53:00',0.70729,0.70729,0.70726,0.70728,19.28,0.70738,0.70738,0.70736,0.70737,21.12,True
'2018-10-31T19:54:00',0.70728,0.7074,0.70727,0.70739,55.21,0.70738,0.70749,0.70738,0.70749,60.58,False
'2018-10-31T19:55:00',0.70738,0.70739,0.70737,0.70739,41.72,0.70749,0.70749,0.70747,0.70749,33.45,True
'2018-10-31T19:56:00',0.70739,0.7074,0.70736,0.70738,21.48,0.70749,0.70749,0.70746,0.70748,30.68,False
'2018-10-31T19:57:00',0.70738,0.70739,0.70738,0.70739,8.98,0.70748,0.70749,0.70748,0.70749,8.81,True
'2018-10-31T19:58:00',0.70739,0.70747,0.70736,0.70747,50.21,0.70749,0.70758,0.70747,0.70758,43.54,True
'2018-10-31T19:59:00',0.70748,0.70748,0.70735,0.70738,96.16,0.70759,0.70759,0.70745,0.70748,116.14,True
'2018-10-31T20:00:00',0.70738,0.70749,0.70736,0.70749,63.74,0.70748,0.7076,0.70747,0.7076,68.47,True
'2018-10-31T20:01:00',0.7075,0.70758,0.70748,0.70757,41.61,0.7076,0.70769,0.70758,0.70768,52.91,True
'2018-10-31T20:02:00',0.70758,0.70776,0.70758,0.70769,59.9,0.70768,0.70787,0.70768,0.70779,56.03,True
'2018-10-31T20:03:00',0.70773,0.70783,0.70764,0.7078,51.75,0.70781,0.70793,0.70774,0.7079,78.08,True
'2018-10-31T20:04:00',0.70779,0.70795,0.70775,0.70787,132.9,0.70791,0.70805,0.70786,0.70799,129.34,True
'2018-10-31T20:05:00',0.70787,0.70807,0.70787,0.70789,86.74,0.70799,0.70818,0.70799,0.708,102.91,False
'2018-10-31T20:06:00',0.70789,0.70789,0.70779,0.70785,70.61,0.70799,0.70799,0.70789,0.70796,89.39,True
'2018-10-31T20:07:00',0.70785,0.70796,0.70782,0.70782,69.78,0.70796,0.70806,0.70791,0.70791,84.5,True
'2018-10-31T20:08:00',0.70782,0.70803,0.70778,0.708,56.72,0.70793,0.70812,0.70789,0.7081,63.07,False
'2018-10-31T20:09:00',0.708,0.708,0.70785,0.70786,82.69,0.70809,0.7081,0.70796,0.70796,110.46,False
'2018-10-31T20:10:00',0.70784,0.70794,0.70783,0.70788,93.26,0.70795,0.70805,0.70794,0.70799,103.69,False
'2018-10-31T20:11:00',0.70788,0.70793,0.70782,0.70785,72.88,0.70799,0.70802,0.70792,0.70795,99.29,False
'2018-10-31T20:12:00',0.70785,0.70792,0.70783,0.70792,59.37,0.70796,0.70802,0.70794,0.70802,84.31,True
'2018-10-31T20:13:00',0.70791,0.70799,0.70789,0.70797,64.15,0.70801,0.70808,0.70799,0.70807,84.07,True
'2018-10-31T20:14:00',0.70796,0.70808,0.70794,0.70808,100.32,0.70808,0.70819,0.70806,0.70819,111.54,True
'2018-10-31T20:15:00',0.70807,0.70819,0.70797,0.70815,92.16,0.70818,0.70828,0.70807,0.70826,126.61,True
'2018-10-31T20:16:00',0.70815,0.70819,0.70806,0.70809,134.68,0.70826,0.7083,0.70817,0.70819,154.93,False
'2018-10-31T20:17:00',0.70808,0.7081,0.70801,0.70808,85.14,0.70819,0.7082,0.70813,0.7082,84.69,True
'2018-10-31T20:18:00',0.70808,0.70821,0.70808,0.70818,68.5,0.7082,0.7083,0.70818,0.7083,81.02,False
'2018-10-31T20:19:00',0.7082,0.7082,0.70805,0.70806,64.65,0.7083,0.7083,0.70815,0.70817,79.93,False
'2018-10-31T20:20:00',0.70807,0.70809,0.70804,0.70807,40.7,0.70817,0.70819,0.70815,0.70816,62.5,False
'2018-10-31T20:21:00',0.70806,0.70807,0.70787,0.70805,74.52,0.70816,0.70817,0.70798,0.70816,57.25,False
'2018-10-31T20:22:00',0.70804,0.70805,0.70794,0.70801,140.01,0.70815,0.70816,0.70805,0.70812,131.8,False
'2018-10-31T20:23:00',0.70801,0.70805,0.70796,0.70796,111.67,0.70812,0.70814,0.70805,0.70806,121.95,False
'2018-10-31T20:24:00',0.70795,0.70799,0.70793,0.70796,88.34,0.70806,0.70808,0.70803,0.70808,58.97,False
'2018-10-31T20:25:00',0.70797,0.70797,0.70785,0.70785,119.63,0.70808,0.70808,0.70795,0.70795,93.3,False
'2018-10-31T20:26:00',0.70784,0.70796,0.70784,0.70788,115.61,0.70795,0.70807,0.70795,0.70799,73.03,False
'2018-10-31T20:27:00',0.7079,0.70793,0.70784,0.70791,130.68,0.70801,0.70804,0.70795,0.70802,90.08,True
'2018-10-31T20:28:00',0.70789,0.70795,0.70784,0.70784,139.62,0.70799,0.70805,0.70795,0.70795,90.42,False
'2018-10-31T20:29:00',0.70784,0.7079,0.70784,0.70789,74.82,0.70795,0.70799,0.70795,0.70798,54.18,True
'2018-10-31T20:30:00',0.70788,0.70796,0.70786,0.70791,140.86,0.70798,0.70807,0.70796,0.70803,128.41,False
'2018-10-31T20:31:00',0.70793,0.70796,0.70788,0.70792,182.92,0.70805,0.70807,0.70798,0.70803,102.53,True
'2018-10-31T20:32:00',0.70791,0.70799,0.70786,0.70794,117.13,0.70803,0.7081,0.70797,0.70806,97.76,False
'2018-10-31T20:33:00',0.70794,0.70796,0.70786,0.70787,114.71,0.70805,0.70808,0.70797,0.70799,70.26,False
'2018-10-31T20:34:00',0.70787,0.70789,0.70784,0.70789,62.6,0.70798,0.708,0.70795,0.708,38.54,False
'2018-10-31T20:35:00',0.70789,0.70789,0.70786,0.70787,91.63,0.708,0.708,0.70797,0.70798,65.12,False
'2018-10-31T20:36:00',0.70786,0.70788,0.70783,0.70788,81.15,0.70797,0.70799,0.70793,0.70799,59.84,True
'2018-10-31T20:37:00',0.70788,0.70789,0.70786,0.70786,28.65,0.70799,0.708,0.70797,0.70797,29.48,False
'2018-10-31T20:38:00',0.70786,0.70787,0.70778,0.70778,67.36,0.70797,0.70799,0.70788,0.70789,70.27,False
'2018-10-31T20:39:00',0.70777,0.70778,0.70775,0.70777,54.93,0.70788,0.70789,0.70785,0.70788,48.5,True
'2018-10-31T20:40:00',0.70777,0.70791,0.70777,0.70788,77.75,0.70789,0.708,0.70789,0.70799,84.75,True
'2018-10-31T20:41:00',0.70788,0.70799,0.70788,0.70798,52.51,0.70799,0.7081,0.70799,0.70809,104.01,True
'2018-10-31T20:42:00',0.70799,0.70813,0.70798,0.70808,79.86,0.70809,0.70824,0.70809,0.70818,121.17,False
'2018-10-31T20:43:00',0.70808,0.70808,0.70788,0.70788,107.95,0.70819,0.70819,0.70798,0.70798,114.6,False
'2018-10-31T20:44:00',0.70787,0.70789,0.70787,0.70788,59.57,0.70798,0.708,0.70798,0.70799,51.79,True
'2018-10-31T20:45:00',0.70788,0.7079,0.70784,0.70785,94.18,0.70799,0.708,0.70795,0.70796,97.38,True
'2018-10-31T20:46:00',0.70787,0.70797,0.70784,0.70797,86.36,0.70797,0.70808,0.70795,0.70808,70.6,True
'2018-10-31T20:47:00',0.70797,0.708,0.70796,0.70798,77.16,0.70808,0.70811,0.70806,0.70809,89.65,False
'2018-10-31T20:48:00',0.70798,0.70798,0.70786,0.70789,64.62,0.70809,0.70809,0.70797,0.70799,85.93,False
'2018-10-31T20:49:00',0.70789,0.7079,0.70788,0.70788,49.7,0.70799,0.70801,0.70798,0.70798,67.11,True
'2018-10-31T20:50:00',0.70789,0.70797,0.70788,0.70796,84.37,0.70798,0.70807,0.70798,0.70806,76.62,True
'2018-10-31T20:51:00',0.70796,0.708,0.70794,0.70795,65.07,0.70807,0.7081,0.70805,0.70807,58.92,False
'2018-10-31T20:52:00',0.70795,0.708,0.70795,0.70799,56.75,0.70806,0.7081,0.70805,0.7081,59.8,False
'2018-10-31T20:53:00',0.70799,0.70799,0.70794,0.70796,51.28,0.70809,0.70809,0.70804,0.70807,60.96,False
'2018-10-31T20:54:00',0.70798,0.70799,0.70794,0.70799,62.28,0.70809,0.70809,0.70806,0.70809,83.46,True
'2018-10-31T20:55:00',0.70798,0.70806,0.70797,0.708,67.48,0.70809,0.70814,0.70809,0.7081,82.22,True
'2018-10-31T20:56:00',0.70799,0.70807,0.70798,0.70798,56.56,0.70809,0.70816,0.70809,0.70809,70.75,True
'2018-10-31T20:57:00',0.70799,0.70811,0.70798,0.70809,51.76,0.70808,0.70819,0.70808,0.70819,62.69,True
'2018-10-31T20:58:00',0.7081,0.70812,0.70799,0.70799,80.3,0.7082,0.7082,0.70809,0.70809,82.81,False
'2018-10-31T20:59:00',0.70799,0.70804,0.70798,0.708,124.06,0.7081,0.70814,0.70808,0.70811,96.14,False
'2018-10-31T21:00:00',0.708,0.70801,0.70799,0.708,19.92,0.7081,0.70811,0.70809,0.7081,23.02,True
'2018-10-31T21:01:00',0.70801,0.70804,0.70798,0.70798,60.03,0.70811,0.70813,0.70807,0.7081,51.31,True
'2018-10-31T21:02:00',0.70798,0.70806,0.70798,0.70799,38.56,0.7081,0.70816,0.70808,0.70809,32.88,False
'2018-10-31T21:03:00',0.70798,0.70803,0.70795,0.70802,32.36,0.70809,0.70811,0.70804,0.70811,45.56,True
'2018-10-31T21:04:00',0.70803,0.70809,0.70803,0.70803,30.5,0.70811,0.70818,0.70811,0.70812,77.0,False
'2018-10-31T21:05:00',0.70806,0.70808,0.70805,0.70807,22.87,0.70814,0.70818,0.70814,0.70817,37.07,True
'2018-10-31T21:06:00',0.70808,0.70815,0.70808,0.7081,43.0,0.70818,0.70825,0.70818,0.7082,29.83,False
'2018-10-31T21:07:00',0.70808,0.70808,0.70805,0.70806,52.56,0.70819,0.70819,0.70815,0.70818,30.38,False
'2018-10-31T21:08:00',0.70806,0.70806,0.70804,0.70805,28.13,0.70817,0.70817,0.70814,0.70815,16.69,False
'2018-10-31T21:09:00',0.70805,0.70806,0.70805,0.70806,38.28,0.70815,0.70817,0.70815,0.70816,17.82,False
'2018-10-31T21:10:00',0.70805,0.70805,0.70786,0.70786,38.36,0.70815,0.70815,0.70796,0.70796,28.16,False
'2018-10-31T21:11:00',0.70785,0.70786,0.70775,0.70776,28.6,0.70796,0.70796,0.70786,0.70786,15.68,False
'2018-10-31T21:12:00',0.70775,0.70777,0.70774,0.70776,39.34,0.70787,0.70787,0.70786,0.70787,22.14,True
'2018-10-31T21:13:00',0.70775,0.70778,0.70775,0.70777,34.47,0.70786,0.7079,0.70786,0.70788,27.98,False
'2018-10-31T21:14:00',0.70777,0.70778,0.70776,0.70777,21.98,0.70788,0.70789,0.70787,0.70788,13.56,False
'2018-10-31T21:15:00',0.70776,0.70778,0.70776,0.70777,6.12,0.70788,0.70789,0.70788,0.70789,6.37,True
'2018-10-31T21:16:00',0.70777,0.7078,0.70777,0.7078,17.06,0.70789,0.70792,0.70789,0.70792,13.75,True
'2018-10-31T21:17:00',0.70783,0.70785,0.70783,0.70784,19.0,0.70795,0.70797,0.70794,0.70797,23.59,False
'2018-10-31T21:18:00',0.70785,0.70785,0.70784,0.70784,5.63,0.70796,0.70796,0.70795,0.70795,5.0,False
'2018-10-31T21:19:00',0.70784,0.70784,0.70773,0.70775,31.72,0.70794,0.70794,0.70781,0.70785,32.83,False
'2018-10-31T21:20:00',0.70775,0.70775,0.70775,0.70775,10.67,0.70786,0.70786,0.70786,0.70786,9.35,True
'2018-10-31T21:21:00',0.70776,0.70776,0.70775,0.70775,4.51,0.70787,0.70787,0.70787,0.70787,2.81,True
'2018-10-31T21:22:00',0.70776,0.70777,0.70767,0.70767,16.79,0.70787,0.70788,0.70778,0.70778,23.17,False
'2018-10-31T21:23:00',0.70767,0.70774,0.70767,0.70774,17.86,0.70779,0.70785,0.70778,0.70785,18.85,True
'2018-10-31T21:24:00',0.70774,0.70774,0.70767,0.70768,15.55,0.70785,0.70786,0.70779,0.70779,15.79,False
'2018-10-31T21:25:00',0.70767,0.70767,0.70766,0.70766,12.44,0.70778,0.70778,0.70777,0.70777,9.99,False
'2018-10-31T21:26:00',0.70766,0.70767,0.70766,0.70767,10.13,0.70777,0.70778,0.70777,0.70778,10.49,False
'2018-10-31T21:27:00',0.70766,0.70766,0.70765,0.70765,7.3,0.70777,0.70777,0.70776,0.70776,6.0,True
'2018-10-31T21:28:00',0.70766,0.70767,0.70765,0.70766,14.23,0.70777,0.70778,0.70776,0.70777,24.5,True
'2018-10-31T21:29:00',0.70766,0.70769,0.70764,0.70765,29.48,0.70777,0.7078,0.70776,0.70776,28.18,False
'2018-10-31T21:30:00',0.70764,0.70766,0.70763,0.70765,15.87,0.70775,0.70777,0.70774,0.70774,17.1,False
'2018-10-31T21:31:00',0.70765,0.70766,0.70764,0.70764,13.5,0.70776,0.70776,0.70775,0.70776,15.0,True
'2018-10-31T21:32:00',0.70763,0.70766,0.70763,0.70764,14.99,0.70776,0.70777,0.70775,0.70776,13.43,False
'2018-10-31T21:33:00',0.70764,0.70764,0.70763,0.70763,23.44,0.70776,0.70776,0.70774,0.70774,22.67,False
'2018-10-31T21:34:00',0.70762,0.70763,0.70758,0.70758,40.42,0.70775,0.70775,0.70767,0.70767,20.63,False
'2018-10-31T21:35:00',0.70758,0.70758,0.70758,0.70758,4.0,0.70768,0.70769,0.70768,0.70769,11.81,False
'2018-10-31T21:36:00',0.70757,0.70758,0.70757,0.70758,13.75,0.70769,0.70769,0.70768,0.70769,16.92,False
'2018-10-31T21:37:00',0.70758,0.70758,0.70758,0.70758,0.0,0.70769,0.70769,0.70769,0.70769,0.0,True
'2018-10-31T21:38:00',0.70759,0.70759,0.70758,0.70758,2.0,0.70769,0.70769,0.70769,0.70769,2.24,True
'2018-10-31T21:39:00',0.70759,0.7076,0.70758,0.7076,4.69,0.70769,0.70769,0.70769,0.70769,4.48,False
'2018-10-31T21:40:00',0.70759,0.70759,0.70757,0.70758,6.63,0.70769,0.70769,0.70769,0.70769,9.37,False
'2018-10-31T21:41:00',0.70757,0.70758,0.70757,0.70758,6.44,0.70768,0.70768,0.70767,0.70767,11.24,False
'2018-10-31T21:42:00',0.70758,0.70758,0.70758,0.70758,2.0,0.70768,0.70768,0.70768,0.70768,9.08,False
'2018-10-31T21:43:00',0.70758,0.70758,0.70748,0.70748,17.62,0.70766,0.70767,0.7076,0.7076,13.99,False
'2018-10-31T21:44:00',0.70747,0.70747,0.70733,0.70734,60.45,0.70759,0.70759,0.70743,0.70746,51.91,False
'2018-10-31T21:45:00',0.70734,0.70735,0.70727,0.7073,63.86,0.70745,0.70747,0.7074,0.7074,80.76,False
'2018-10-31T21:46:00',0.70728,0.7073,0.70727,0.70728,56.57,0.7074,0.70741,0.70738,0.7074,28.23,True
'2018-10-31T21:47:00',0.70727,0.70737,0.70726,0.70733,24.0,0.70739,0.70745,0.70738,0.70745,14.31,True
'2018-10-31T21:48:00',0.70734,0.70738,0.7073,0.70733,27.42,0.70745,0.70748,0.70744,0.70746,32.85,False
'2018-10-31T21:49:00',0.70735,0.70736,0.70718,0.70728,34.44,0.70745,0.70746,0.70732,0.7074,30.37,False
'2018-10-31T21:50:00',0.70728,0.70728,0.70723,0.70726,20.38,0.7074,0.7074,0.70731,0.70739,20.37,False
'2018-10-31T21:51:00',0.70725,0.70725,0.70718,0.70721,43.78,0.70739,0.70739,0.70729,0.70734,33.37,False
'2018-10-31T21:52:00',0.7072,0.70724,0.70707,0.70707,63.22,0.70733,0.70735,0.70716,0.70719,63.85,False
'2018-10-31T21:53:00',0.70707,0.70719,0.70707,0.70715,56.95,0.7072,0.70732,0.70718,0.70728,90.9,False
'2018-10-31T21:54:00',0.70714,0.70719,0.70714,0.70714,33.83,0.70728,0.70732,0.70722,0.70723,37.83,True
'2018-10-31T21:55:00',0.70713,0.70722,0.70713,0.70717,47.28,0.70723,0.7073,0.70723,0.70726,30.13,False
'2018-10-31T21:56:00',0.70717,0.70717,0.70712,0.70713,28.96,0.70727,0.70728,0.70722,0.70723,16.94,False
'2018-10-31T21:57:00',0.70713,0.70714,0.70712,0.70713,12.27,0.70724,0.70724,0.70723,0.70724,11.44,True
'2018-10-31T21:58:00',0.70713,0.70723,0.70712,0.70723,26.39,0.70723,0.70734,0.70722,0.70733,32.88,True
'2018-10-31T21:59:00',0.70724,0.70728,0.70712,0.70722,71.53,0.70736,0.70742,0.70723,0.70734,57.75,False
'2018-10-31T22:00:00',0.70722,0.70723,0.70715,0.7072,12.0,0.70739,0.70751,0.70739,0.70744,17.25,False
'2018-10-31T22:01:00',0.70721,0.70723,0.70721,0.70723,3.75,0.70744,0.70746,0.70738,0.70738,6.0,True
'2018-10-31T22:02:00',0.70722,0.70743,0.7072,0.70723,13.5,0.70738,0.7075,0.70737,0.70744,10.5,True
'2018-10-31T22:03:00',0.70723,0.70747,0.70714,0.70718,20.25,0.70746,0.70762,0.70746,0.70751,17.25,False
'2018-10-31T22:04:00',0.70718,0.70746,0.70718,0.70719,16.93,0.7075,0.70759,0.7075,0.70751,26.25,True
'2018-10-31T22:05:00',0.70719,0.70759,0.70713,0.70723,23.27,0.70735,0.70781,0.70735,0.70746,26.68,False
'2018-10-31T22:06:00',0.70717,0.70745,0.70715,0.70721,38.7,0.7075,0.7077,0.70737,0.70745,29.52,False
'2018-10-31T22:07:00',0.7072,0.70745,0.70713,0.70726,50.92,0.70743,0.70763,0.70743,0.70757,48.77,False
'2018-10-31T22:08:00',0.70726,0.70741,0.70716,0.70735,50.0,0.70758,0.70762,0.70752,0.70753,45.75,True
'2018-10-31T22:09:00',0.70743,0.70747,0.70743,0.70747,9.2,0.70754,0.70768,0.70754,0.70767,6.6,True
'2018-10-31T22:10:00',0.70747,0.70747,0.70736,0.70745,35.36,0.70767,0.70769,0.70763,0.70764,38.4,False
'2018-10-31T22:11:00',0.70746,0.70746,0.70745,0.70745,3.57,0.70764,0.70767,0.70764,0.70767,3.55,False
'2018-10-31T22:12:00',0.70746,0.70746,0.70745,0.70746,8.33,0.70767,0.70767,0.70764,0.70766,9.39,False
'2018-10-31T22:13:00',0.70745,0.70746,0.70745,0.70746,5.95,0.70766,0.70766,0.70763,0.70763,6.81,True
'2018-10-31T22:14:00',0.70747,0.70747,0.70747,0.70747,1.19,0.70766,0.70766,0.70766,0.70766,1.76,False
'2018-10-31T22:15:00',0.70747,0.70747,0.70738,0.70738,3.88,0.70766,0.70766,0.70758,0.70758,4.05,False
'2018-10-31T22:16:00',0.70737,0.70737,0.70737,0.70737,3.57,0.70758,0.70759,0.70758,0.70759,4.07,True
'2018-10-31T22:17:00',0.70735,0.70747,0.70735,0.70747,17.72,0.70759,0.70764,0.70759,0.70761,15.29,True
'2018-10-31T22:18:00',0.7075,0.70751,0.7075,0.70751,2.25,0.70763,0.70763,0.70762,0.70762,2.5,False
'2018-10-31T22:19:00',0.7075,0.70751,0.7075,0.70751,2.25,0.70763,0.70763,0.70762,0.70762,2.0,False
'2018-10-31T22:20:00',0.70751,0.70751,0.70751,0.70751,0.0,0.70762,0.70762,0.70762,0.70762,0.0,True
'2018-10-31T22:21:00',0.7075,0.70752,0.7075,0.70752,8.25,0.70763,0.70763,0.70759,0.70763,9.0,False
'2018-10-31T22:22:00',0.7075,0.70752,0.70738,0.70741,39.07,0.70763,0.70763,0.70758,0.70759,41.19,False
'2018-10-31T22:23:00',0.70739,0.70743,0.70738,0.70742,37.94,0.70759,0.70761,0.70759,0.70761,41.75,False
'2018-10-31T22:24:00',0.70743,0.70743,0.70738,0.70742,39.88,0.70761,0.70761,0.70759,0.70759,36.28,True
'2018-10-31T22:25:00',0.70743,0.70743,0.7074,0.70742,37.0,0.70759,0.70764,0.70759,0.70764,49.94,True
'2018-10-31T22:26:00',0.70741,0.70743,0.70741,0.70742,30.6,0.70763,0.70765,0.70763,0.70764,48.27,True
'2018-10-31T22:27:00',0.70741,0.70748,0.70741,0.70746,32.71,0.70764,0.70766,0.70764,0.70766,31.76,True
'2018-10-31T22:28:00',0.70747,0.70748,0.70745,0.70746,26.25,0.70766,0.70769,0.70766,0.70767,35.72,False
'2018-10-31T22:29:00',0.70745,0.70747,0.70744,0.70745,32.64,0.70767,0.70767,0.70767,0.70767,31.84,True
'2018-10-31T22:30:00',0.70746,0.70759,0.70734,0.70737,49.27,0.70767,0.70779,0.7075,0.70751,52.66,False
'2018-10-31T22:31:00',0.70736,0.70737,0.70734,0.70737,26.22,0.70751,0.70753,0.7075,0.70752,18.83,True
'2018-10-31T22:32:00',0.70737,0.70766,0.70737,0.70765,36.84,0.7075,0.70786,0.7075,0.70784,31.01,False
'2018-10-31T22:33:00',0.70764,0.70764,0.70744,0.7075,38.62,0.70784,0.70788,0.7077,0.70776,32.51,False
'2018-10-31T22:34:00',0.70751,0.70751,0.70748,0.70748,8.13,0.70777,0.70781,0.70777,0.70781,7.0,False
'2018-10-31T22:35:00',0.70749,0.70749,0.70741,0.70741,7.68,0.7078,0.70782,0.70762,0.70762,6.0,False
'2018-10-31T22:36:00',0.70739,0.70739,0.70711,0.70716,21.62,0.70762,0.70762,0.70745,0.70748,20.96,False
'2018-10-31T22:37:00',0.70725,0.7073,0.70724,0.7073,23.13,0.70751,0.70753,0.70751,0.70752,20.37,False
'2018-10-31T22:38:00',0.70726,0.7073,0.70725,0.70729,14.99,0.70752,0.70752,0.70752,0.70752,12.44,True
'2018-10-31T22:39:00',0.70731,0.70751,0.7073,0.70751,47.56,0.70752,0.70773,0.70752,0.70773,33.04,False
'2018-10-31T22:40:00',0.70751,0.70751,0.70748,0.70749,9.61,0.70773,0.70773,0.70772,0.70772,9.16,False
'2018-10-31T22:41:00',0.70749,0.7075,0.70724,0.70741,74.97,0.70772,0.70772,0.7075,0.70759,81.49,False
'2018-10-31T22:42:00',0.7074,0.70741,0.70732,0.70739,18.78,0.70759,0.70761,0.70758,0.7076,23.33,False
'2018-10-31T22:43:00',0.70739,0.7074,0.70738,0.70739,11.0,0.7076,0.70761,0.7076,0.70761,18.01,False
'2018-10-31T22:44:00',0.70739,0.70739,0.70737,0.70738,15.0,0.70761,0.70761,0.70758,0.7076,23.79,False
'2018-10-31T22:45:00',0.70738,0.70739,0.70723,0.70725,86.43,0.7076,0.70761,0.70749,0.70751,117.18,False
'2018-10-31T22:46:00',0.70725,0.70728,0.70725,0.70726,39.39,0.70751,0.70752,0.70751,0.70751,44.2,False
'2018-10-31T22:47:00',0.70726,0.70726,0.70723,0.70724,37.0,0.70751,0.70751,0.70751,0.70751,31.21,True
'2018-10-31T22:48:00',0.70725,0.70727,0.70724,0.70727,40.09,0.70751,0.70752,0.70751,0.70752,33.52,True
'2018-10-31T22:49:00',0.70726,0.70744,0.70726,0.70739,148.69,0.70752,0.70773,0.70752,0.70767,141.07,True
'2018-10-31T22:50:00',0.70741,0.70749,0.70741,0.70748,23.3,0.70769,0.70776,0.70768,0.70776,25.49,True
'2018-10-31T22:51:00',0.70748,0.70753,0.70746,0.70749,81.19,0.70775,0.70777,0.70773,0.70776,81.27,False
'2018-10-31T22:52:00',0.70749,0.70752,0.70746,0.70748,75.37,0.70776,0.70776,0.70769,0.70771,68.86,False
'2018-10-31T22:53:00',0.70746,0.70748,0.70746,0.70746,14.42,0.70768,0.70768,0.70765,0.70766,12.5,False
'2018-10-31T22:54:00',0.70748,0.70748,0.70721,0.70726,64.96,0.70766,0.70766,0.70738,0.70745,50.76,False
'2018-10-31T22:55:00',0.70726,0.70744,0.70724,0.70741,29.3,0.70746,0.70767,0.70744,0.70766,25.76,False
'2018-10-31T22:56:00',0.7074,0.70744,0.7074,0.70742,77.27,0.70765,0.70767,0.70764,0.70765,98.16,True
'2018-10-31T22:57:00',0.70742,0.70747,0.70741,0.70747,73.64,0.70765,0.70767,0.70764,0.70767,77.22,True
'2018-10-31T22:58:00',0.70743,0.70749,0.70743,0.70747,58.86,0.70767,0.70769,0.70766,0.70768,70.55,True
'2018-10-31T22:59:00',0.70747,0.70761,0.70747,0.7076,17.42,0.70768,0.70784,0.70768,0.70784,35.65,True
'2018-10-31T23:00:00',0.70758,0.70776,0.70752,0.70768,20.6,0.70784,0.70794,0.70761,0.70783,17.69,False
'2018-10-31T23:01:00',0.70767,0.70768,0.70767,0.70767,3.19,0.70782,0.70783,0.70781,0.70781,1.51,True
'2018-10-31T23:02:00',0.70768,0.70769,0.7076,0.7076,10.73,0.70781,0.70783,0.70772,0.70773,26.64,False
'2018-10-31T23:03:00',0.7076,0.7076,0.70759,0.7076,10.88,0.70772,0.70774,0.70772,0.70773,2.83,True
'2018-10-31T23:04:00',0.7076,0.70766,0.7076,0.70763,13.5,0.70772,0.70776,0.70772,0.70774,10.92,False
'2018-10-31T23:05:00',0.70763,0.70766,0.70761,0.70764,24.19,0.70775,0.70776,0.70773,0.70774,18.63,True
'2018-10-31T23:06:00',0.70763,0.70765,0.70758,0.70758,46.58,0.70774,0.7078,0.70769,0.7077,47.75,False
'2018-10-31T23:07:00',0.70757,0.70757,0.70753,0.70755,36.61,0.7077,0.7077,0.70766,0.70768,31.88,False
'2018-10-31T23:08:00',0.70756,0.70757,0.70756,0.70757,11.95,0.70768,0.70768,0.70767,0.70768,9.5,True
'2018-10-31T23:09:00',0.70755,0.70758,0.70755,0.70758,18.77,0.70767,0.70769,0.70767,0.70768,16.13,True
'2018-10-31T23:10:00',0.70758,0.70758,0.70756,0.70758,23.58,0.70767,0.7077,0.70767,0.70769,19.25,True
'2018-10-31T23:11:00',0.70758,0.70759,0.70757,0.70757,37.04,0.7077,0.70771,0.70769,0.7077,22.25,False
'2018-10-31T23:12:00',0.70758,0.70758,0.70757,0.70757,15.71,0.7077,0.7077,0.70768,0.70768,14.0,False
'2018-10-31T23:13:00',0.70757,0.70757,0.70757,0.70757,18.53,0.70768,0.70771,0.70768,0.7077,17.32,False
'2018-10-31T23:14:00',0.70756,0.70757,0.70756,0.70757,11.26,0.7077,0.7077,0.70769,0.70769,7.0,False
'2018-10-31T23:15:00',0.70756,0.70757,0.70745,0.70749,15.2,0.70769,0.70769,0.70753,0.70762,14.88,False
'2018-10-31T23:16:00',0.70748,0.70748,0.70737,0.7074,21.88,0.70762,0.70762,0.7075,0.70753,25.77,False
'2018-10-31T23:17:00',0.70739,0.7074,0.70739,0.7074,11.75,0.70754,0.70754,0.70752,0.70754,8.75,True
'2018-10-31T23:18:00',0.7074,0.70754,0.7074,0.70748,36.28,0.70752,0.70764,0.70752,0.7076,33.18,False
'2018-10-31T23:19:00',0.70748,0.70749,0.70748,0.70748,7.13,0.70761,0.70761,0.7076,0.7076,3.69,True
'2018-10-31T23:20:00',0.70749,0.7075,0.70747,0.70748,16.38,0.70761,0.70761,0.70759,0.7076,14.82,False
'2018-10-31T23:21:00',0.70747,0.7075,0.70747,0.7075,20.13,0.7076,0.70761,0.7076,0.70761,15.94,True
'2018-10-31T23:22:00',0.7075,0.70751,0.70749,0.7075,8.94,0.7076,0.70761,0.7076,0.7076,10.38,False
'2018-10-31T23:23:00',0.7075,0.7075,0.7075,0.7075,2.0,0.70761,0.70762,0.70761,0.70762,3.38,True
'2018-10-31T23:24:00',0.70749,0.70751,0.70749,0.7075,7.25,0.70762,0.70762,0.70762,0.70762,10.95,True
'2018-10-31T23:25:00',0.7075,0.70752,0.70749,0.70749,4.69,0.70762,0.70762,0.70761,0.70761,9.01,False
'2018-10-31T23:26:00',0.70748,0.70749,0.70748,0.70749,7.0,0.70761,0.70761,0.70759,0.7076,9.75,False
'2018-10-31T23:27:00',0.70747,0.70747,0.70739,0.70739,7.38,0.70754,0.70754,0.70752,0.70752,7.51,False
'2018-10-31T23:28:00',0.70739,0.7074,0.70738,0.70739,18.21,0.70751,0.70752,0.7075,0.70752,10.69,True
'2018-10-31T23:29:00',0.70739,0.70749,0.70738,0.7074,19.52,0.70751,0.7076,0.70751,0.70752,12.19,False
'2018-10-31T23:30:00',0.7074,0.70744,0.7074,0.7074,27.45,0.70753,0.70756,0.70751,0.70753,23.58,True
'2018-10-31T23:31:00',0.70741,0.70746,0.70741,0.70743,31.78,0.70753,0.70758,0.70753,0.70755,32.96,True
'2018-10-31T23:32:00',0.70744,0.7076,0.70744,0.7076,40.72,0.70755,0.70771,0.70755,0.7077,51.15,True
'2018-10-31T23:33:00',0.70756,0.70765,0.70752,0.70762,22.51,0.70765,0.70772,0.70762,0.70772,26.69,False
'2018-10-31T23:34:00',0.70761,0.70762,0.70761,0.70762,4.44,0.70773,0.70773,0.70772,0.70772,2.25,False
'2018-10-31T23:35:00',0.70762,0.70762,0.70762,0.70762,0.0,0.70772,0.70772,0.70772,0.70772,0.0,True
'2018-10-31T23:36:00',0.70761,0.70762,0.70761,0.70762,3.69,0.70773,0.70773,0.70772,0.70772,2.25,False
'2018-10-31T23:37:00',0.70761,0.70761,0.70761,0.70761,1.25,0.70772,0.70772,0.70772,0.70772,1.25,True
'2018-10-31T23:38:00',0.70762,0.70763,0.70762,0.70763,4.0,0.70772,0.70773,0.70772,0.70773,7.07,False
'2018-10-31T23:39:00',0.70763,0.70763,0.70762,0.70762,5.0,0.70773,0.70773,0.70772,0.70772,8.07,False
'2018-10-31T23:40:00',0.70761,0.70761,0.70761,0.70761,7.69,0.70772,0.70772,0.70771,0.70772,9.63,True
'2018-10-31T23:41:00',0.70761,0.70762,0.7076,0.70762,4.63,0.70771,0.70773,0.70771,0.70773,6.19,False
'2018-10-31T23:42:00',0.70762,0.70762,0.70758,0.7076,7.94,0.70771,0.70771,0.70768,0.7077,8.88,False
'2018-10-31T23:43:00',0.70761,0.70761,0.70761,0.70761,2.0,0.7077,0.70771,0.7077,0.70771,2.25,True
'2018-10-31T23:44:00',0.70762,0.70762,0.7076,0.70761,7.0,0.70771,0.70772,0.70771,0.70772,6.5,True
'2018-10-31T23:45:00',0.70762,0.70763,0.70762,0.70762,7.0,0.70772,0.70773,0.70772,0.70773,10.32,False
'2018-10-31T23:46:00',0.70761,0.70761,0.70761,0.70761,3.0,0.70773,0.70773,0.70773,0.70773,4.13,False
'2018-10-31T23:47:00',0.70761,0.70761,0.70761,0.70761,5.44,0.70773,0.70773,0.70773,0.70773,8.26,True
'2018-10-31T23:48:00',0.70765,0.7077,0.70765,0.7077,18.44,0.70775,0.70781,0.70775,0.70781,20.96,False
'2018-10-31T23:49:00',0.70769,0.7077,0.70769,0.70769,9.5,0.7078,0.70781,0.7078,0.7078,12.83,True
'2018-10-31T23:50:00',0.70768,0.70771,0.70768,0.7077,18.01,0.7078,0.70782,0.70777,0.70782,18.76,True
'2018-10-31T23:51:00',0.70771,0.70772,0.7077,0.70771,7.69,0.70782,0.70784,0.70782,0.70782,8.13,True
'2018-10-31T23:52:00',0.70771,0.70781,0.70771,0.7078,13.13,0.70782,0.70793,0.70782,0.70791,18.28,False
'2018-10-31T23:53:00',0.70779,0.70781,0.70779,0.70779,18.57,0.7079,0.70791,0.7079,0.70791,9.63,True
'2018-10-31T23:54:00',0.70782,0.70797,0.70781,0.70794,56.16,0.70793,0.70806,0.70793,0.70802,52.05,False
'2018-10-31T23:55:00',0.70793,0.70796,0.70788,0.70789,44.97,0.70802,0.70806,0.70798,0.70801,42.28,False
'2018-10-31T23:56:00',0.7079,0.70791,0.70789,0.7079,19.76,0.70801,0.70802,0.70801,0.70802,19.34,True
'2018-10-31T23:57:00',0.70794,0.70801,0.70779,0.70788,67.93,0.70803,0.70812,0.70791,0.708,76.98,False
'2018-10-31T23:58:00',0.70788,0.70799,0.70787,0.70789,63.77,0.70799,0.70811,0.70797,0.708,63.28,False
'2018-10-31T23:59:00',0.70789,0.70791,0.7078,0.70789,57.04,0.708,0.708,0.70791,0.70799,55.66,True
'2018-11-01T00:00:00',0.7079,0.70812,0.7079,0.70811,49.39,0.70799,0.70823,0.70799,0.70823,60.47,True
'2018-11-01T00:01:00',0.70812,0.70815,0.70797,0.70797,55.0,0.70823,0.70824,0.70808,0.70808,50.75,False
'2018-11-01T00:02:00',0.708,0.708,0.7079,0.70793,30.64,0.70808,0.70808,0.70799,0.70803,27.31,False
'2018-11-01T00:03:00',0.70792,0.70793,0.70792,0.70792,31.7,0.70802,0.70803,0.70802,0.70802,16.98,True
'2018-11-01T00:04:00',0.70792,0.70802,0.70792,0.70802,18.95,0.70804,0.70812,0.70803,0.70812,25.3,True
'2018-11-01T00:05:00',0.70802,0.70804,0.70801,0.70804,39.41,0.70811,0.70813,0.70811,0.70813,31.69,True
'2018-11-01T00:06:00',0.70805,0.70805,0.70803,0.70803,10.07,0.70812,0.70813,0.70812,0.70813,10.87,False
'2018-11-01T00:07:00',0.70803,0.70803,0.70802,0.70802,16.88,0.70813,0.70813,0.7081,0.70811,13.94,False
'2018-11-01T00:08:00',0.70802,0.70803,0.70802,0.70803,24.27,0.70812,0.70813,0.70811,0.70813,27.33,True
'2018-11-01T00:09:00',0.70803,0.70826,0.70802,0.70824,49.53,0.70811,0.70835,0.70811,0.70832,49.77,False
'2018-11-01T00:10:00',0.70823,0.70823,0.70811,0.70812,32.3,0.70833,0.70833,0.70821,0.70821,28.26,False
'2018-11-01T00:11:00',0.7081,0.7081,0.70798,0.70799,75.09,0.7082,0.7082,0.70808,0.7081,35.0,False
'2018-11-01T00:12:00',0.70799,0.70799,0.70788,0.70789,60.62,0.70811,0.70811,0.70798,0.70799,39.27,False
'2018-11-01T00:13:00',0.70791,0.70791,0.70786,0.70788,74.12,0.70801,0.70801,0.70797,0.70799,39.58,False
'2018-11-01T00:14:00',0.70788,0.7079,0.70787,0.70787,40.45,0.70801,0.70801,0.70797,0.70797,18.88,False
'2018-11-01T00:15:00',0.70787,0.70787,0.70786,0.70787,31.83,0.70797,0.70799,0.70797,0.70798,20.01,True
'2018-11-01T00:16:00',0.70788,0.7079,0.70785,0.70786,68.25,0.70799,0.70801,0.70796,0.70797,51.57,False
'2018-11-01T00:17:00',0.70786,0.70787,0.70786,0.70786,10.25,0.70796,0.70798,0.70796,0.70798,14.81,False
'2018-11-01T00:18:00',0.70786,0.70786,0.7078,0.70786,63.78,0.70798,0.70798,0.70792,0.70797,43.69,True
'2018-11-01T00:19:00',0.70785,0.70788,0.70785,0.70788,29.85,0.70796,0.70798,0.70796,0.70798,34.17,True
'2018-11-01T00:20:00',0.70788,0.70792,0.70788,0.7079,30.22,0.70798,0.70801,0.70798,0.70801,27.85,False
'2018-11-01T00:21:00',0.7079,0.70791,0.7079,0.7079,16.89,0.70801,0.70801,0.708,0.70801,19.54,False
'2018-11-01T00:22:00',0.7079,0.70791,0.70789,0.7079,31.14,0.70801,0.70801,0.708,0.70801,32.25,False
'2018-11-01T00:23:00',0.7079,0.70791,0.7079,0.70791,20.26,0.70801,0.70801,0.708,0.70801,16.8,False
'2018-11-01T00:24:00',0.70791,0.70791,0.70787,0.70789,21.07,0.708,0.70801,0.70797,0.708,24.12,False
'2018-11-01T00:25:00',0.7079,0.70791,0.70789,0.70791,18.7,0.708,0.70801,0.70799,0.708,24.87,True
'2018-11-01T00:26:00',0.70791,0.70791,0.70789,0.70789,33.77,0.70802,0.70802,0.708,0.708,56.68,False
'2018-11-01T00:27:00',0.70789,0.70789,0.70788,0.70788,35.4,0.708,0.708,0.70797,0.70797,36.39,False
'2018-11-01T00:28:00',0.70788,0.70788,0.70787,0.70788,44.41,0.708,0.708,0.70799,0.708,28.5,True
'2018-11-01T00:29:00',0.70788,0.70789,0.70788,0.70788,19.06,0.708,0.708,0.708,0.708,15.36,True
'2018-11-01T00:30:00',0.70788,0.7079,0.70788,0.7079,22.49,0.70801,0.70801,0.70799,0.708,39.19,False
'2018-11-01T00:31:00',0.7079,0.7079,0.70789,0.70789,7.68,0.70801,0.70801,0.708,0.70801,12.68,True
'2018-11-01T00:32:00',0.70788,0.70792,0.70788,0.7079,16.33,0.708,0.70802,0.70799,0.70801,23.11,True
'2018-11-01T00:33:00',0.70792,0.70802,0.70792,0.70801,24.61,0.70802,0.70813,0.70802,0.70812,34.31,False
'2018-11-01T00:34:00',0.70801,0.70801,0.708,0.708,20.11,0.70812,0.70812,0.70811,0.70811,16.62,True
'2018-11-01T00:35:00',0.708,0.70802,0.708,0.70802,17.61,0.7081,0.70813,0.7081,0.70812,26.38,True
'2018-11-01T00:36:00',0.70802,0.70812,0.70801,0.70812,44.58,0.70813,0.70822,0.70812,0.70822,70.23,True
'2018-11-01T00:37:00',0.70811,0.70831,0.70808,0.70829,74.51,0.70823,0.70841,0.70817,0.70839,86.89,True
'2018-11-01T00:38:00',0.7083,0.70833,0.7083,0.7083,46.28,0.70841,0.70843,0.70841,0.70842,56.77,False
'2018-11-01T00:39:00',0.7083,0.70831,0.70821,0.70822,32.89,0.70842,0.70842,0.70832,0.70832,36.98,False
'2018-11-01T00:40:00',0.70823,0.70823,0.70819,0.70819,26.76,0.70832,0.70833,0.70829,0.7083,30.5,True
'2018-11-01T00:41:00',0.70819,0.70834,0.70818,0.70831,46.82,0.70829,0.70845,0.70827,0.70842,42.25,True
'2018-11-01T00:42:00',0.70831,0.70837,0.70831,0.70833,60.94,0.70842,0.70848,0.70842,0.70845,70.56,True
'2018-11-01T00:43:00',0.70833,0.70848,0.70833,0.70843,60.67,0.70844,0.70859,0.70842,0.70853,72.82,False
'2018-11-01T00:44:00',0.70843,0.70843,0.70822,0.70822,68.01,0.70853,0.70853,0.70833,0.70833,64.76,False
'2018-11-01T00:45:00',0.70822,0.70823,0.7082,0.70822,33.15,0.70833,0.70833,0.70829,0.70831,27.19,False
'2018-11-01T00:46:00',0.70822,0.70822,0.7082,0.7082,41.08,0.70831,0.70832,0.70831,0.70831,38.0,True
'2018-11-01T00:47:00',0.7082,0.70823,0.7082,0.70821,52.3,0.70832,0.70834,0.70832,0.70832,40.25,False
'2018-11-01T00:48:00',0.70821,0.70822,0.7082,0.7082,27.2,0.70832,0.70833,0.70831,0.70832,42.13,False
'2018-11-01T00:49:00',0.7082,0.70821,0.70809,0.70811,75.1,0.70832,0.70832,0.70819,0.70823,68.03,False
'2018-11-01T00:50:00',0.70812,0.70816,0.7081,0.7081,59.06,0.70823,0.70826,0.70822,0.70822,63.51,False
'2018-11-01T00:51:00',0.70811,0.70812,0.70808,0.70811,26.61,0.70822,0.70823,0.70819,0.70821,31.15,True
'2018-11-01T00:52:00',0.70811,0.70813,0.7081,0.70813,36.92,0.70821,0.70823,0.7082,0.70823,55.66,True
'2018-11-01T00:53:00',0.70812,0.70813,0.70811,0.70813,12.23,0.70822,0.70824,0.70822,0.70822,30.17,True
'2018-11-01T00:54:00',0.70814,0.70814,0.7081,0.70813,15.31,0.70823,0.70823,0.70819,0.70822,26.39,True
'2018-11-01T00:55:00',0.70812,0.70822,0.70812,0.70822,30.76,0.70822,0.70831,0.70822,0.70831,36.81,True
'2018-11-01T00:56:00',0.70822,0.70824,0.70822,0.70824,12.19,0.70833,0.70833,0.7083,0.70831,29.01,True
'2018-11-01T00:57:00',0.70824,0.70825,0.70822,0.70823,11.62,0.70833,0.70833,0.70831,0.70832,15.74,True
'2018-11-01T00:58:00',0.70824,0.70829,0.70824,0.70825,22.88,0.70833,0.70839,0.70832,0.70835,29.27,False
'2018-11-01T00:59:00',0.70825,0.70825,0.70823,0.70823,69.82,0.70834,0.70835,0.70832,0.70833,67.03,False
'2018-11-01T01:00:00',0.70823,0.70823,0.70812,0.70812,124.3,0.70833,0.70833,0.70822,0.70822,86.63,False
'2018-11-01T01:01:00',0.70814,0.70816,0.7081,0.70812,79.65,0.70822,0.70827,0.7082,0.70821,57.84,True
'2018-11-01T01:02:00',0.70813,0.70819,0.70805,0.70811,110.65,0.70823,0.70826,0.70815,0.70821,87.92,True
'2018-11-01T01:03:00',0.7081,0.70818,0.70809,0.70813,90.73,0.70821,0.70828,0.70818,0.70823,88.51,False
'2018-11-01T01:04:00',0.70812,0.70817,0.70811,0.70815,66.6,0.70823,0.70828,0.70821,0.70825,76.89,True
'2018-11-01T01:05:00',0.70816,0.70828,0.70811,0.70825,87.3,0.70826,0.70837,0.7082,0.70836,91.87,False
'2018-11-01T01:06:00',0.70822,0.70822,0.7081,0.7081,101.02,0.70833,0.70833,0.70821,0.70821,128.4,False
'2018-11-01T01:07:00',0.7081,0.70811,0.70801,0.70811,95.4,0.70821,0.70823,0.70811,0.70821,132.3,False
'2018-11-01T01:08:00',0.7081,0.70812,0.70798,0.70807,120.78,0.70821,0.70821,0.70808,0.70816,104.21,False
'2018-11-01T01:09:00',0.70806,0.70806,0.70797,0.708,134.6,0.70817,0.70817,0.70807,0.7081,106.5,True
'2018-11-01T01:10:00',0.70801,0.70813,0.70798,0.70812,130.86,0.70811,0.70823,0.70808,0.70823,178.35,True
'2018-11-01T01:11:00',0.70813,0.70814,0.708,0.70807,77.67,0.70822,0.70824,0.7081,0.70817,70.32,True
'2018-11-01T01:12:00',0.70807,0.70814,0.70807,0.70813,77.99,0.70817,0.70825,0.70817,0.70822,72.72,True
'2018-11-01T01:13:00',0.70815,0.70829,0.70808,0.70823,80.24,0.70823,0.70838,0.70819,0.70834,100.08,True
'2018-11-01T01:14:00',0.70823,0.70829,0.70823,0.70827,67.29,0.70835,0.70839,0.70833,0.70836,82.28,True
'2018-11-01T01:15:00',0.70828,0.70837,0.70822,0.70831,76.37,0.70836,0.70847,0.70832,0.70841,119.83,False
'2018-11-01T01:16:00',0.70832,0.70835,0.7083,0.70831,55.49,0.70841,0.70843,0.7084,0.7084,84.92,False
'2018-11-01T01:17:00',0.7083,0.70833,0.7083,0.70832,14.76,0.70839,0.70841,0.70839,0.7084,27.04,True
'2018-11-01T01:18:00',0.70831,0.70833,0.70818,0.70818,57.4,0.70839,0.70842,0.70828,0.70828,95.68,False
'2018-11-01T01:19:00',0.70818,0.70822,0.70807,0.70808,108.5,0.7083,0.70832,0.70817,0.70817,101.4,False
'2018-11-01T01:20:00',0.70807,0.70818,0.70801,0.7081,117.64,0.70817,0.70828,0.70812,0.70821,95.1,False
'2018-11-01T01:21:00',0.7081,0.70813,0.70808,0.70811,76.51,0.70821,0.70822,0.70818,0.7082,81.1,True
'2018-11-01T01:22:00',0.70811,0.70822,0.7081,0.70821,87.52,0.70819,0.70832,0.70819,0.70831,83.53,True
'2018-11-01T01:23:00',0.70821,0.70828,0.70811,0.70828,66.67,0.7083,0.70839,0.70821,0.70836,61.56,True
'2018-11-01T01:24:00',0.70827,0.70842,0.70826,0.70842,65.89,0.70836,0.70851,0.70836,0.70851,59.79,True
'2018-11-01T01:25:00',0.70842,0.70874,0.70841,0.70852,121.47,0.70852,0.70882,0.70851,0.70861,116.25,True
'2018-11-01T01:26:00',0.70852,0.70882,0.70851,0.70876,148.78,0.70862,0.70891,0.7086,0.70885,170.21,False
'2018-11-01T01:27:00',0.70878,0.70881,0.70857,0.70862,104.49,0.70889,0.70891,0.70867,0.70872,119.31,False
'2018-11-01T01:28:00',0.70862,0.70871,0.70856,0.70871,74.56,0.70873,0.70881,0.70867,0.70881,73.43,True
'2018-11-01T01:29:00',0.70871,0.709,0.70871,0.7089,98.69,0.70882,0.70912,0.70882,0.70902,77.89,True
'2018-11-01T01:30:00',0.7089,0.71003,0.7089,0.70999,245.32,0.70903,0.71013,0.70903,0.7101,258.32,False
'2018-11-01T01:31:00',0.70999,0.70999,0.70963,0.70978,169.95,0.71009,0.71009,0.70972,0.70988,178.67,True
'2018-11-01T01:32:00',0.70977,0.70999,0.70969,0.70998,133.84,0.70989,0.7101,0.70979,0.71008,169.29,True
'2018-11-01T01:33:00',0.70997,0.71027,0.7099,0.71012,139.67,0.71007,0.71035,0.70998,0.71021,140.81,True
'2018-11-01T01:34:00',0.71011,0.71048,0.71009,0.7103,156.87,0.71021,0.71058,0.71019,0.71039,179.98,False
'2018-11-01T01:35:00',0.7103,0.7103,0.71013,0.71019,68.36,0.71038,0.71038,0.7102,0.71027,107.72,True
'2018-11-01T01:36:00',0.71018,0.7106,0.71016,0.71048,103.51,0.71027,0.71069,0.71027,0.71058,130.49,False
'2018-11-01T01:37:00',0.71047,0.71047,0.71026,0.71027,113.02,0.71057,0.71057,0.71035,0.71036,93.29,True
'2018-11-01T01:38:00',0.71028,0.71057,0.71028,0.71037,127.28,0.71038,0.71065,0.71038,0.71048,165.46,True
'2018-11-01T01:39:00',0.71041,0.71117,0.71041,0.71081,160.29,0.71049,0.71128,0.71049,0.71088,146.24,False
'2018-11-01T01:40:00',0.71088,0.7111,0.71087,0.71106,129.41,0.71098,0.7112,0.71096,0.71116,164.02,True
'2018-11-01T01:41:00',0.71106,0.71125,0.71084,0.71084,142.05,0.71116,0.71134,0.71092,0.71095,174.69,False
'2018-11-01T01:42:00',0.71084,0.71113,0.71082,0.71113,112.88,0.71093,0.71123,0.71092,0.71123,140.97,True
'2018-11-01T01:43:00',0.71113,0.71123,0.71099,0.71099,125.3,0.71123,0.71134,0.71109,0.71109,117.72,False
'2018-11-01T01:44:00',0.71099,0.71114,0.71087,0.71095,105.6,0.71109,0.71124,0.71096,0.71105,138.32,False
'2018-11-01T01:45:00',0.71095,0.71095,0.71061,0.71066,140.16,0.71105,0.71105,0.71072,0.71076,154.04,False
'2018-11-01T01:46:00',0.71067,0.71076,0.71057,0.71075,122.94,0.71076,0.71085,0.71065,0.71084,137.08,True
'2018-11-01T01:47:00',0.71075,0.71077,0.7106,0.71066,120.82,0.71085,0.71087,0.7107,0.71075,122.09,False
'2018-11-01T01:48:00',0.71065,0.71069,0.7106,0.71068,76.04,0.71075,0.71079,0.71069,0.71077,85.91,True
'2018-11-01T01:49:00',0.71068,0.7107,0.71058,0.71069,69.94,0.71077,0.71079,0.71067,0.71078,83.85,True
'2018-11-01T01:50:00',0.71069,0.71095,0.71069,0.71078,89.24,0.71078,0.71103,0.71078,0.71088,98.0,False
'2018-11-01T01:51:00',0.71078,0.71078,0.7106,0.71066,83.62,0.71087,0.71087,0.71071,0.71076,116.11,False
'2018-11-01T01:52:00',0.71066,0.71078,0.71065,0.71075,55.11,0.71076,0.71087,0.71075,0.71087,72.79,True
'2018-11-01T01:53:00',0.71076,0.71111,0.71075,0.71107,129.93,0.71086,0.71121,0.71085,0.71118,140.98,True
'2018-11-01T01:54:00',0.71109,0.71118,0.71084,0.7109,162.36,0.71118,0.71128,0.71096,0.711,185.75,False
'2018-11-01T01:55:00',0.71096,0.71117,0.71096,0.71106,106.87,0.711,0.71126,0.711,0.71114,131.04,False
'2018-11-01T01:56:00',0.71105,0.71111,0.71087,0.71091,108.66,0.71114,0.7112,0.71097,0.71101,121.89,False
'2018-11-01T01:57:00',0.71091,0.71096,0.71054,0.71055,139.79,0.71101,0.71106,0.71064,0.71064,164.92,False
'2018-11-01T01:58:00',0.71054,0.71068,0.71044,0.71048,169.36,0.71064,0.71077,0.71054,0.71058,171.73,True
'2018-11-01T01:59:00',0.71047,0.71069,0.71044,0.71046,133.56,0.71057,0.71078,0.71053,0.71055,117.64,False
'2018-11-01T02:00:00',0.71046,0.71068,0.71019,0.71019,173.07,0.71055,0.71079,0.7103,0.7103,176.53,False
'2018-11-01T02:01:00',0.71022,0.71029,0.71015,0.71018,170.87,0.71031,0.71039,0.71025,0.71028,140.51,True
'2018-11-01T02:02:00',0.71018,0.71052,0.71002,0.71047,179.33,0.71028,0.7106,0.7101,0.71056,143.07,True
'2018-11-01T02:03:00',0.71047,0.71062,0.71036,0.71049,123.46,0.71057,0.71072,0.71046,0.71058,124.86,True
'2018-11-01T02:04:00',0.7105,0.71069,0.71046,0.71051,100.5,0.71059,0.71079,0.71057,0.71061,130.35,False
'2018-11-01T02:05:00',0.71051,0.71051,0.71037,0.71047,86.32,0.71061,0.71061,0.71047,0.71057,68.42,True
'2018-11-01T02:06:00',0.71047,0.71058,0.71047,0.7105,67.62,0.71057,0.71068,0.71056,0.7106,83.7,False
'2018-11-01T02:07:00',0.71049,0.7105,0.71046,0.71049,67.22,0.71059,0.71059,0.71055,0.71057,78.1,True
'2018-11-01T02:08:00',0.71048,0.71062,0.71048,0.71062,94.66,0.71058,0.71071,0.71057,0.71071,75.73,True
'2018-11-01T02:09:00',0.71063,0.71064,0.71049,0.7105,77.5,0.71071,0.71072,0.71057,0.71058,73.69,False
'2018-11-01T02:10:00',0.7105,0.71052,0.71044,0.7105,60.7,0.71057,0.71062,0.71053,0.71059,58.52,True
'2018-11-01T02:11:00',0.71049,0.7106,0.71048,0.71059,46.42,0.71059,0.71069,0.71058,0.71069,33.79,True
'2018-11-01T02:12:00',0.71059,0.71069,0.71057,0.71059,111.72,0.71069,0.7108,0.71067,0.71068,95.95,False
'2018-11-01T02:13:00',0.71059,0.71062,0.71059,0.71061,70.9,0.71068,0.71071,0.71067,0.71071,69.63,False
'2018-11-01T02:14:00',0.71061,0.71061,0.7105,0.71051,63.02,0.7107,0.7107,0.7106,0.71061,59.46,True
'2018-11-01T02:15:00',0.71051,0.71105,0.71048,0.71089,108.47,0.71061,0.71115,0.71058,0.71101,129.15,False
'2018-11-01T02:16:00',0.7109,0.71093,0.71079,0.71079,95.86,0.71101,0.71102,0.71089,0.71089,79.61,False
'2018-11-01T02:17:00',0.7108,0.71091,0.71078,0.71086,74.81,0.7109,0.711,0.71089,0.71096,82.49,True
'2018-11-01T02:18:00',0.71086,0.7112,0.71086,0.71108,71.22,0.71096,0.71129,0.71096,0.71118,59.08,False
'2018-11-01T02:19:00',0.71107,0.71117,0.71098,0.71112,76.97,0.71117,0.71127,0.71108,0.71122,88.86,True
'2018-11-01T02:20:00',0.71113,0.71133,0.71113,0.71132,127.55,0.71122,0.71142,0.71122,0.7114,155.32,True
'2018-11-01T02:21:00',0.71134,0.7115,0.71108,0.71108,103.57,0.71143,0.7116,0.71118,0.71118,114.9,False
'2018-11-01T02:22:00',0.71108,0.71143,0.71108,0.7114,113.01,0.71118,0.7115,0.71118,0.71149,113.43,True
'2018-11-01T02:23:00',0.7114,0.71147,0.71128,0.71146,131.05,0.71149,0.71157,0.71138,0.71155,134.0,False
'2018-11-01T02:24:00',0.71145,0.71145,0.71133,0.71139,59.77,0.71152,0.71152,0.71141,0.71147,87.35,False
'2018-11-01T02:25:00',0.71138,0.71138,0.71122,0.71125,81.58,0.71147,0.71148,0.71131,0.71133,110.89,False
'2018-11-01T02:26:00',0.71125,0.71132,0.71114,0.71118,66.79,0.71134,0.71141,0.71123,0.71126,100.3,False
'2018-11-01T02:27:00',0.71119,0.71122,0.71117,0.71122,42.34,0.71126,0.71131,0.71126,0.71131,42.42,True
'2018-11-01T02:28:00',0.71125,0.71136,0.71119,0.71121,45.23,0.71131,0.71146,0.71127,0.71129,50.99,False
'2018-11-01T02:29:00',0.71122,0.71126,0.71118,0.71121,77.94,0.71131,0.71135,0.71127,0.71131,97.12,True
'2018-11-01T02:30:00',0.71121,0.71143,0.71121,0.71138,75.32,0.7113,0.71151,0.7113,0.71147,99.23,False
'2018-11-01T02:31:00',0.71138,0.71141,0.71126,0.71128,110.73,0.71147,0.7115,0.71135,0.71137,166.24,False
'2018-11-01T02:32:00',0.71127,0.71135,0.71122,0.71132,63.14,0.71136,0.71145,0.71132,0.71141,86.51,False
'2018-11-01T02:33:00',0.71129,0.71134,0.71122,0.7113,71.51,0.71139,0.71144,0.71132,0.7114,98.25,True
'2018-11-01T02:34:00',0.7113,0.71135,0.7113,0.71135,59.31,0.7114,0.71146,0.7114,0.71145,91.43,True
'2018-11-01T02:35:00',0.71136,0.7114,0.71136,0.71139,35.81,0.71145,0.71148,0.71145,0.71148,39.51,True
'2018-11-01T02:36:00',0.71139,0.7115,0.71127,0.71137,88.39,0.71148,0.71159,0.71136,0.71147,107.91,False
'2018-11-01T02:37:00',0.71139,0.71143,0.71126,0.71135,84.22,0.71147,0.7115,0.71136,0.71144,93.73,True
'2018-11-01T02:38:00',0.71135,0.71146,0.71128,0.71141,98.64,0.7114,0.71156,0.71136,0.71151,80.73,True
'2018-11-01T02:39:00',0.71141,0.71147,0.71141,0.71142,158.04,0.71151,0.71157,0.71151,0.71152,115.74,False
'2018-11-01T02:40:00',0.71142,0.71142,0.71113,0.71118,109.14,0.7115,0.7115,0.71122,0.71127,84.8,False
'2018-11-01T02:41:00',0.71117,0.71119,0.71108,0.71108,56.61,0.71127,0.71129,0.71118,0.71118,34.32,False
'2018-11-01T02:42:00',0.7111,0.71113,0.71107,0.71108,42.73,0.71116,0.71121,0.71116,0.71119,26.85,True
'2018-11-01T02:43:00',0.71108,0.71116,0.71108,0.71111,73.26,0.71118,0.71127,0.71118,0.71121,56.07,False
'2018-11-01T02:44:00',0.7111,0.71116,0.71106,0.71116,33.79,0.71121,0.71126,0.71118,0.71126,29.59,True
'2018-11-01T02:45:00',0.71118,0.71157,0.71117,0.71152,127.35,0.71129,0.71166,0.71129,0.71161,94.63,False
'2018-11-01T02:46:00',0.71152,0.71152,0.71141,0.71152,19.88,0.71161,0.71161,0.71151,0.71161,24.86,True
'2018-11-01T02:47:00',0.71151,0.71173,0.71151,0.71161,60.48,0.71161,0.71181,0.7116,0.71171,83.4,False
'2018-11-01T02:48:00',0.71162,0.71164,0.71152,0.71157,59.15,0.71171,0.71172,0.71161,0.71167,80.76,True
'2018-11-01T02:49:00',0.71157,0.71176,0.71157,0.71163,112.68,0.71167,0.71185,0.71167,0.71174,97.52,True
'2018-11-01T02:50:00',0.71163,0.71176,0.71162,0.71162,86.27,0.71174,0.71186,0.71171,0.71171,116.94,False
'2018-11-01T02:51:00',0.71163,0.71175,0.7116,0.71161,116.78,0.71172,0.71184,0.7117,0.7117,159.99,False
'2018-11-01T02:52:00',0.71162,0.71163,0.71149,0.71158,88.27,0.71171,0.71171,0.71161,0.71168,100.44,False
'2018-11-01T02:53:00',0.71158,0.71161,0.71157,0.7116,74.73,0.71169,0.71172,0.71167,0.71171,76.46,False
'2018-11-01T02:54:00',0.71161,0.71161,0.71145,0.71147,109.64,0.7117,0.71172,0.71155,0.71156,59.48,False
'2018-11-01T02:55:00',0.71147,0.71148,0.71135,0.71146,124.59,0.71157,0.71158,0.71145,0.71157,105.5,True
'2018-11-01T02:56:00',0.71149,0.7116,0.71146,0.71148,131.5,0.71157,0.71169,0.71156,0.71158,103.32,False
'2018-11-01T02:57:00',0.71148,0.71159,0.71146,0.71156,139.5,0.71158,0.7117,0.71156,0.71166,138.89,False
'2018-11-01T02:58:00',0.71156,0.71158,0.71148,0.71151,118.2,0.71166,0.71169,0.71159,0.7116,144.46,False
'2018-11-01T02:59:00',0.71151,0.71158,0.71146,0.71151,55.35,0.7116,0.71167,0.71157,0.71159,82.51,False
'2018-11-01T03:00:00',0.71151,0.71155,0.71135,0.71135,58.45,0.71158,0.71163,0.71145,0.71147,106.67,False
'2018-11-01T03:01:00',0.71135,0.71149,0.71115,0.71116,143.09,0.71147,0.71158,0.71126,0.71126,160.88,False
'2018-11-01T03:02:00',0.71116,0.71133,0.7111,0.71118,133.63,0.71126,0.71143,0.7112,0.7113,151.47,False
'2018-11-01T03:03:00',0.71118,0.7113,0.71118,0.71129,107.14,0.71129,0.7114,0.71126,0.7114,102.78,True
'2018-11-01T03:04:00',0.71129,0.71131,0.71126,0.71127,55.04,0.7114,0.7114,0.71136,0.71137,98.92,False
'2018-11-01T03:05:00',0.71126,0.71126,0.71126,0.71126,32.98,0.71137,0.71137,0.71134,0.71135,48.24,True
'2018-11-01T03:06:00',0.71126,0.71127,0.71122,0.71127,54.78,0.71136,0.71138,0.71131,0.71138,101.9,True
'2018-11-01T03:07:00',0.71128,0.71129,0.71119,0.71119,110.53,0.71138,0.71141,0.71129,0.7113,121.32,False
'2018-11-01T03:08:00',0.7112,0.7113,0.71109,0.71123,122.0,0.7113,0.71139,0.71119,0.71133,160.19,True
'2018-11-01T03:09:00',0.71123,0.7113,0.71119,0.71125,88.09,0.71133,0.7114,0.71129,0.71135,121.97,False
'2018-11-01T03:10:00',0.71125,0.71127,0.71119,0.71122,43.4,0.71135,0.71136,0.71129,0.71131,67.81,True
'2018-11-01T03:11:00',0.71122,0.71133,0.71122,0.71131,73.51,0.71132,0.71141,0.71132,0.7114,120.19,False
'2018-11-01T03:12:00',0.71131,0.71132,0.71122,0.71122,87.01,0.71141,0.71141,0.71131,0.71132,127.78,False
'2018-11-01T03:13:00',0.71122,0.7113,0.71118,0.71129,112.28,0.71133,0.7114,0.71127,0.7114,111.93,True
'2018-11-01T03:14:00',0.71132,0.71145,0.7113,0.71137,122.58,0.71141,0.71156,0.71139,0.71147,121.2,False
'2018-11-01T03:15:00',0.71137,0.71137,0.71119,0.7112,65.99,0.71147,0.71147,0.71129,0.71131,83.92,False
'2018-11-01T03:16:00',0.71119,0.71125,0.71111,0.71119,118.28,0.71131,0.71135,0.71122,0.71129,120.27,False
'2018-11-01T03:17:00',0.71117,0.71117,0.71107,0.71107,87.01,0.71127,0.71127,0.71116,0.71117,67.52,False
'2018-11-01T03:18:00',0.71105,0.71105,0.71097,0.71099,139.86,0.71113,0.71113,0.71107,0.7111,149.95,False
'2018-11-01T03:19:00',0.71098,0.711,0.71097,0.71098,59.81,0.7111,0.7111,0.71107,0.71109,79.1,True
'2018-11-01T03:20:00',0.71099,0.71108,0.71097,0.71108,51.65,0.7111,0.71119,0.71108,0.71119,81.16,True
'2018-11-01T03:21:00',0.71115,0.71118,0.71108,0.71108,80.49,0.71122,0.71129,0.71117,0.71119,120.29,True
'2018-11-01T03:22:00',0.71108,0.71121,0.71107,0.71118,71.43,0.71119,0.7113,0.71116,0.7113,79.36,True
'2018-11-01T03:23:00',0.7112,0.71125,0.71117,0.71118,92.87,0.7113,0.71134,0.71127,0.71129,119.77,True
'2018-11-01T03:24:00',0.71118,0.71127,0.71118,0.71127,93.55,0.71129,0.71137,0.71129,0.71137,87.39,False
'2018-11-01T03:25:00',0.71127,0.71127,0.71119,0.7112,61.15,0.71136,0.71136,0.71129,0.7113,57.58,False
'2018-11-01T03:26:00',0.7112,0.71121,0.71119,0.71119,73.18,0.71129,0.71131,0.71129,0.71129,65.43,True
'2018-11-01T03:27:00',0.71119,0.71123,0.71113,0.71122,112.02,0.71129,0.71133,0.71124,0.71133,105.92,True
'2018-11-01T03:28:00',0.71122,0.71129,0.7112,0.71124,64.29,0.71132,0.7114,0.71131,0.71135,89.26,False
'2018-11-01T03:29:00',0.71126,0.71129,0.71117,0.71118,107.67,0.71136,0.71139,0.71128,0.71129,91.87,True
'2018-11-01T03:30:00',0.71117,0.71135,0.71117,0.7113,107.73,0.71128,0.71144,0.71128,0.71141,124.42,False
'2018-11-01T03:31:00',0.7113,0.71133,0.71127,0.7113,106.99,0.71141,0.71142,0.71137,0.71141,106.33,False
'2018-11-01T03:32:00',0.71129,0.71131,0.71122,0.71122,86.77,0.7114,0.71141,0.7113,0.7113,89.65,False
'2018-11-01T03:33:00',0.71123,0.71128,0.71117,0.71117,118.83,0.7113,0.71137,0.71126,0.71128,99.06,False
'2018-11-01T03:34:00',0.71116,0.71118,0.71111,0.71113,81.17,0.71126,0.71128,0.71121,0.71124,96.54,False
'2018-11-01T03:35:00',0.71113,0.71117,0.71113,0.71115,104.69,0.71124,0.71126,0.71124,0.71125,94.32,True
'2018-11-01T03:36:00',0.71116,0.71117,0.71114,0.71115,58.85,0.71126,0.71127,0.71124,0.71125,59.6,True
'2018-11-01T03:37:00',0.71115,0.71118,0.71115,0.71116,63.53,0.71125,0.71128,0.71125,0.71127,48.84,False
'2018-11-01T03:38:00',0.71116,0.71116,0.71109,0.71114,54.52,0.71125,0.71127,0.71118,0.71124,52.37,True
'2018-11-01T03:39:00',0.71115,0.71117,0.71115,0.71115,27.98,0.71125,0.71127,0.71124,0.71124,37.64,False
'2018-11-01T03:40:00',0.71111,0.71117,0.71106,0.71116,71.5,0.7112,0.71127,0.71116,0.71124,76.37,True
'2018-11-01T03:41:00',0.71115,0.71138,0.71115,0.71136,87.77,0.71125,0.71147,0.71125,0.71147,110.12,False
'2018-11-01T03:42:00',0.71136,0.71136,0.71117,0.71119,125.22,0.71146,0.71146,0.71125,0.71127,62.11,False
'2018-11-01T03:43:00',0.71119,0.71125,0.71119,0.71119,30.75,0.71127,0.71134,0.71127,0.71128,22.18,False
'2018-11-01T03:44:00',0.71119,0.71124,0.71112,0.71118,108.58,0.71128,0.71134,0.7112,0.71129,51.55,False
'2018-11-01T03:45:00',0.71118,0.71121,0.71115,0.71119,46.16,0.71127,0.71129,0.71124,0.71129,32.59,True
'2018-11-01T03:46:00',0.71122,0.71126,0.71118,0.71119,88.26,0.71131,0.71136,0.71128,0.71128,43.63,False
'2018-11-01T03:47:00',0.71119,0.71121,0.71118,0.71119,67.7,0.71129,0.7113,0.71128,0.71128,41.63,False
'2018-11-01T03:48:00',0.7112,0.7112,0.71114,0.71115,59.33,0.7113,0.7113,0.71124,0.71125,30.87,True
'2018-11-01T03:49:00',0.71114,0.71124,0.71114,0.71121,73.0,0.71125,0.71132,0.71125,0.71132,58.08,True
'2018-11-01T03:50:00',0.71121,0.71137,0.71118,0.71137,113.21,0.71131,0.71146,0.71128,0.71146,147.78,True
'2018-11-01T03:51:00',0.71137,0.71139,0.71137,0.71139,51.72,0.71148,0.71149,0.71147,0.71149,63.77,True
'2018-11-01T03:52:00',0.7114,0.71157,0.7114,0.71157,94.1,0.7115,0.71168,0.7115,0.71167,117.48,True
'2018-11-01T03:53:00',0.71157,0.7116,0.71148,0.71158,98.27,0.71166,0.7117,0.71159,0.71168,106.29,False
'2018-11-01T03:54:00',0.71157,0.71159,0.7115,0.71154,44.36,0.71166,0.71169,0.71161,0.71165,58.31,False
'2018-11-01T03:55:00',0.71155,0.71155,0.71146,0.71148,87.08,0.71165,0.71165,0.71156,0.71159,82.38,False
'2018-11-01T03:56:00',0.71148,0.71153,0.71145,0.71151,95.85,0.71158,0.71163,0.71156,0.71161,79.85,True
'2018-11-01T03:57:00',0.7115,0.71168,0.71149,0.71167,120.17,0.7116,0.71179,0.71158,0.71178,81.6,True
'2018-11-01T03:58:00',0.71167,0.71169,0.71163,0.71165,124.59,0.71177,0.71179,0.71173,0.71175,72.54,False
'2018-11-01T03:59:00',0.71165,0.71168,0.71159,0.7116,52.1,0.71175,0.71177,0.71168,0.71168,52.3,False
'2018-11-01T04:00:00',0.7116,0.71165,0.71156,0.71156,109.49,0.71169,0.71174,0.71166,0.71166,85.59,False
'2018-11-01T04:01:00',0.71156,0.71161,0.71155,0.71156,55.23,0.71166,0.71171,0.71164,0.71166,53.71,False
'2018-11-01T04:02:00',0.71155,0.71156,0.71147,0.7115,42.83,0.71165,0.71165,0.71157,0.7116,46.08,False
'2018-11-01T04:03:00',0.71151,0.71151,0.71139,0.7114,32.18,0.71159,0.71159,0.71148,0.71149,30.37,False
'2018-11-01T04:04:00',0.71138,0.71148,0.71138,0.71147,25.45,0.71149,0.71157,0.71149,0.71156,25.36,True
'2018-11-01T04:05:00',0.71148,0.71148,0.71144,0.71148,54.73,0.71158,0.71158,0.71154,0.71156,42.75,True
'2018-11-01T04:06:00',0.71149,0.71156,0.71148,0.7115,40.07,0.71157,0.71165,0.71156,0.71159,33.74,False
'2018-11-01T04:07:00',0.71149,0.71153,0.71138,0.71145,120.66,0.71159,0.71162,0.71148,0.71154,112.64,True
'2018-11-01T04:08:00',0.71145,0.7116,0.71145,0.7116,104.82,0.71155,0.71169,0.71155,0.71169,92.27,True
'2018-11-01T04:09:00',0.7116,0.71163,0.71155,0.71157,65.31,0.71169,0.71173,0.71165,0.71166,51.4,False
'2018-11-01T04:10:00',0.71156,0.71159,0.71154,0.71156,45.97,0.71163,0.71166,0.71163,0.71165,29.35,False
'2018-11-01T04:11:00',0.71156,0.71157,0.71156,0.71156,11.27,0.71165,0.71165,0.71163,0.71164,9.35,True
'2018-11-01T04:12:00',0.71163,0.71163,0.71156,0.71156,42.9,0.71167,0.71171,0.71164,0.71164,35.7,False
'2018-11-01T04:13:00',0.71155,0.71157,0.7115,0.71157,46.35,0.71163,0.71165,0.71158,0.71165,33.85,True
'2018-11-01T04:14:00',0.71157,0.71162,0.71156,0.7116,48.27,0.71166,0.7117,0.71163,0.71168,41.85,True
'2018-11-01T04:15:00',0.71159,0.71163,0.71158,0.71159,70.55,0.71167,0.71171,0.71167,0.71169,47.46,False
'2018-11-01T04:16:00',0.71159,0.7116,0.71151,0.71156,76.32,0.71169,0.7117,0.71161,0.71166,92.91,False
'2018-11-01T04:17:00',0.71156,0.71157,0.71145,0.71145,63.17,0.71167,0.71167,0.71155,0.71155,70.6,False
'2018-11-01T04:18:00',0.71145,0.71146,0.71144,0.71146,49.46,0.71155,0.71157,0.71155,0.71156,55.3,True
'2018-11-01T04:19:00',0.71146,0.71152,0.71146,0.71149,81.0,0.71157,0.71162,0.71157,0.71159,63.86,True
'2018-11-01T04:20:00',0.7115,0.71156,0.7115,0.71154,79.81,0.7116,0.71166,0.7116,0.71164,72.41,False
'2018-11-01T04:21:00',0.71154,0.71155,0.7115,0.71155,67.8,0.71164,0.71166,0.71159,0.71165,63.72,False
'2018-11-01T04:22:00',0.71154,0.71155,0.71151,0.71155,61.1,0.71164,0.71166,0.7116,0.71165,36.84,False
'2018-11-01T04:23:00',0.71155,0.71155,0.71149,0.7115,46.61,0.71165,0.71165,0.71159,0.7116,30.98,False
'2018-11-01T04:24:00',0.71151,0.71154,0.71149,0.7115,51.62,0.7116,0.71163,0.71158,0.71159,33.55,False
'2018-11-01T04:25:00',0.71151,0.71151,0.71145,0.71145,59.91,0.71159,0.71161,0.71154,0.71155,47.03,False
'2018-11-01T04:26:00',0.71144,0.71146,0.71143,0.71146,46.09,0.71154,0.71155,0.71153,0.71155,26.91,True
'2018-11-01T04:27:00',0.71147,0.7115,0.71147,0.71148,48.87,0.71156,0.71159,0.71156,0.71158,45.21,True
'2018-11-01T04:28:00',0.71148,0.71151,0.71146,0.71147,38.11,0.71158,0.71159,0.71156,0.71157,32.2,True
'2018-11-01T04:29:00',0.71148,0.71157,0.71148,0.71157,33.09,0.71158,0.71168,0.71156,0.71168,28.52,True
'2018-11-01T04:30:00',0.7116,0.71168,0.71157,0.71167,62.37,0.71168,0.71177,0.71165,0.71177,62.18,True
'2018-11-01T04:31:00',0.71167,0.71175,0.71165,0.71175,72.82,0.71176,0.71184,0.71176,0.71184,102.08,True
'2018-11-01T04:32:00',0.71175,0.71189,0.71175,0.71187,75.3,0.71185,0.71199,0.71185,0.71196,89.76,False
'2018-11-01T04:33:00',0.71187,0.71189,0.71172,0.71177,90.78,0.71196,0.71199,0.7118,0.71186,87.51,False
'2018-11-01T04:34:00',0.71177,0.71186,0.71177,0.71183,67.76,0.71185,0.71194,0.71185,0.71192,67.71,True
'2018-11-01T04:35:00',0.71183,0.71187,0.7118,0.71182,52.46,0.71192,0.71197,0.71189,0.71191,54.96,False
'2018-11-01T04:36:00',0.71181,0.71181,0.71176,0.71178,70.99,0.7119,0.7119,0.71184,0.71186,74.61,False
'2018-11-01T04:37:00',0.71177,0.71179,0.7117,0.71177,70.28,0.71186,0.71188,0.71179,0.71186,82.4,True
'2018-11-01T04:38:00',0.71185,0.71209,0.71185,0.71195,109.35,0.7119,0.7122,0.7119,0.71205,108.72,False
'2018-11-01T04:39:00',0.71195,0.71199,0.71191,0.71195,54.71,0.71205,0.71209,0.712,0.71205,50.28,False
'2018-11-01T04:40:00',0.71196,0.71196,0.71189,0.71196,80.94,0.71206,0.71207,0.71199,0.71206,71.23,True
'2018-11-01T04:41:00',0.712,0.71221,0.712,0.71217,64.43,0.71207,0.7123,0.71207,0.71227,86.89,True
'2018-11-01T04:42:00',0.71217,0.71249,0.7121,0.71249,173.66,0.71227,0.71259,0.7122,0.71259,206.19,True
'2018-11-01T04:43:00',0.71249,0.71315,0.71245,0.71313,180.0,0.71259,0.71325,0.71253,0.71324,237.94,False
'2018-11-01T04:44:00',0.71313,0.71314,0.71296,0.71312,126.33,0.71323,0.71323,0.71305,0.7132,114.04,True
'2018-11-01T04:45:00',0.71307,0.71322,0.71306,0.71316,134.7,0.71318,0.71331,0.71316,0.71327,116.78,False
'2018-11-01T04:46:00',0.71314,0.71321,0.71311,0.71313,70.91,0.71325,0.71331,0.71321,0.71322,111.36,True
'2018-11-01T04:47:00',0.71313,0.71327,0.7131,0.71325,91.5,0.71322,0.71333,0.71321,0.71333,93.07,True
'2018-11-01T04:48:00',0.71324,0.71327,0.71304,0.71306,71.21,0.71332,0.71334,0.71315,0.71315,61.81,False
'2018-11-01T04:49:00',0.71306,0.71306,0.71298,0.71305,43.84,0.71315,0.71315,0.71308,0.71313,68.99,False
'2018-11-01T04:50:00',0.71304,0.71306,0.71301,0.71306,19.96,0.71314,0.71314,0.7131,0.71314,20.57,False
'2018-11-01T04:51:00',0.71305,0.71305,0.71302,0.71303,48.43,0.71314,0.71314,0.71311,0.71313,48.39,True
'2018-11-01T04:52:00',0.71303,0.71306,0.71299,0.71303,51.03,0.71312,0.71313,0.71307,0.71312,54.07,False
'2018-11-01T04:53:00',0.71303,0.71303,0.71295,0.71296,42.57,0.71312,0.71313,0.71303,0.71305,34.5,False
'2018-11-01T04:54:00',0.71295,0.71296,0.71294,0.71295,32.05,0.71303,0.71305,0.71301,0.71303,20.5,True
'2018-11-01T04:55:00',0.71295,0.71298,0.71295,0.71296,44.91,0.71304,0.71307,0.71304,0.71304,41.52,False
'2018-11-01T04:56:00',0.71296,0.71297,0.71286,0.71297,44.75,0.71303,0.71306,0.71295,0.71306,29.63,True
'2018-11-01T04:57:00',0.71297,0.71314,0.71297,0.71302,74.13,0.71306,0.71323,0.71306,0.71311,99.97,False
'2018-11-01T04:58:00',0.71303,0.71307,0.71301,0.71305,60.05,0.7131,0.71316,0.7131,0.71316,48.75,True
'2018-11-01T04:59:00',0.71306,0.71313,0.71304,0.71305,48.31,0.71316,0.7132,0.71314,0.71315,59.27,False
'2018-11-01T05:00:00',0.71305,0.71306,0.71297,0.71305,49.62,0.71315,0.71315,0.71306,0.71315,51.09,False
'2018-11-01T05:01:00',0.71305,0.71306,0.71304,0.71305,33.37,0.71314,0.71315,0.71312,0.71314,47.79,False
'2018-11-01T05:02:00',0.71305,0.71306,0.71302,0.71305,44.5,0.71314,0.71315,0.7131,0.71314,55.03,True
'2018-11-01T05:03:00',0.71305,0.71314,0.71303,0.71313,91.19,0.71313,0.71323,0.71311,0.71322,75.61,True
'2018-11-01T05:04:00',0.71313,0.71317,0.71313,0.71316,111.65,0.71322,0.71327,0.71322,0.71325,96.19,True
'2018-11-01T05:05:00',0.71315,0.7133,0.71315,0.71325,108.02,0.71326,0.71338,0.71326,0.71335,109.55,False
'2018-11-01T05:06:00',0.71324,0.71324,0.71312,0.71314,95.74,0.7133,0.71333,0.71321,0.71323,116.52,False
'2018-11-01T05:07:00',0.71314,0.71314,0.71306,0.71313,129.39,0.71323,0.71324,0.71316,0.71321,128.23,False
'2018-11-01T05:08:00',0.71312,0.71314,0.71306,0.71306,92.41,0.71321,0.71323,0.71316,0.71316,78.55,False
'2018-11-01T05:09:00',0.71307,0.71308,0.71295,0.713,94.61,0.71316,0.71318,0.71305,0.71308,94.98,False
'2018-11-01T05:10:00',0.71302,0.71305,0.71298,0.71299,60.61,0.71309,0.71315,0.71308,0.71308,59.14,False
'2018-11-01T05:11:00',0.71299,0.713,0.71297,0.71297,58.95,0.71308,0.71309,0.71307,0.71308,55.45,True
'2018-11-01T05:12:00',0.71297,0.71302,0.71296,0.71296,44.75,0.71308,0.71312,0.71306,0.71307,59.12,False
'2018-11-01T05:13:00',0.71298,0.71298,0.71294,0.71296,50.81,0.71308,0.71308,0.71304,0.71306,44.75,False
'2018-11-01T05:14:00',0.71297,0.71297,0.71281,0.71287,76.99,0.71306,0.71306,0.71291,0.71297,101.73,False
'2018-11-01T05:15:00',0.71288,0.71292,0.71285,0.71285,59.23,0.71297,0.71302,0.71294,0.71295,54.47,False
'2018-11-01T05:16:00',0.71285,0.71286,0.71282,0.71284,58.15,0.71294,0.71296,0.71291,0.71293,72.83,False
'2018-11-01T05:17:00',0.71283,0.71284,0.71283,0.71283,18.83,0.71293,0.71293,0.71292,0.71293,17.04,True
'2018-11-01T05:18:00',0.71284,0.71291,0.71284,0.71288,46.18,0.71293,0.713,0.71293,0.71299,36.6,True
'2018-11-01T05:19:00',0.71288,0.71294,0.71288,0.71294,80.52,0.71299,0.71304,0.71297,0.71304,63.09,False
'2018-11-01T05:20:00',0.71294,0.71294,0.71282,0.71286,44.08,0.71304,0.71304,0.71291,0.71295,59.26,False
'2018-11-01T05:21:00',0.71287,0.71293,0.71285,0.71286,69.83,0.71296,0.71302,0.71295,0.71295,76.57,False
'2018-11-01T05:22:00',0.71285,0.71288,0.71285,0.71287,40.84,0.71295,0.71298,0.71295,0.71296,43.65,True
'2018-11-01T05:23:00',0.71287,0.71294,0.71283,0.71294,54.19,0.71296,0.71305,0.71293,0.71305,41.0,True
'2018-11-01T05:24:00',0.71295,0.71298,0.71293,0.71296,46.0,0.71305,0.71309,0.71303,0.71305,58.73,True
'2018-11-01T05:25:00',0.71296,0.71299,0.71294,0.71294,58.18,0.71305,0.71308,0.71304,0.71305,73.03,True
'2018-11-01T05:26:00',0.71295,0.71308,0.71286,0.71308,64.5,0.71304,0.71318,0.71297,0.71318,74.39,True
'2018-11-01T05:27:00',0.71307,0.71318,0.71307,0.71317,64.33,0.71319,0.71329,0.71319,0.71327,64.32,False
'2018-11-01T05:28:00',0.71316,0.71318,0.71314,0.71314,36.24,0.71326,0.71327,0.71323,0.71325,56.1,True
'2018-11-01T05:29:00',0.71314,0.71326,0.71313,0.71315,107.58,0.71326,0.71336,0.71323,0.71327,125.47,False
'2018-11-01T05:30:00',0.71315,0.71315,0.71293,0.71294,94.95,0.71327,0.71327,0.71303,0.71304,111.58,False
'2018-11-01T05:31:00',0.71294,0.71302,0.71294,0.71294,50.56,0.71304,0.71312,0.71304,0.71304,59.04,False
'2018-11-01T05:32:00',0.71295,0.713,0.71294,0.71294,49.5,0.71303,0.7131,0.71303,0.71304,49.53,False
'2018-11-01T05:33:00',0.71294,0.71294,0.71286,0.71286,89.39,0.71304,0.71304,0.71294,0.71294,38.68,False
'2018-11-01T05:34:00',0.71286,0.71287,0.71284,0.71284,49.1,0.71295,0.71297,0.71293,0.71293,19.1,False
'2018-11-01T05:35:00',0.71284,0.71284,0.71276,0.71284,41.78,0.71293,0.71294,0.71287,0.71293,42.25,True
'2018-11-01T05:36:00',0.71285,0.71285,0.71283,0.71284,65.64,0.71294,0.71295,0.71293,0.71293,35.17,False
'2018-11-01T05:37:00',0.71284,0.71284,0.71278,0.71278,66.69,0.71293,0.71294,0.71287,0.71287,39.56,True
'2018-11-01T05:38:00',0.71278,0.71285,0.71278,0.71285,64.74,0.71287,0.71294,0.71287,0.71294,78.51,False
'2018-11-01T05:39:00',0.71283,0.71284,0.71278,0.71278,55.99,0.71293,0.71294,0.71288,0.71288,38.57,True
'2018-11-01T05:40:00',0.71278,0.71286,0.71278,0.71286,47.86,0.71288,0.71296,0.71287,0.71296,42.89,True
'2018-11-01T05:41:00',0.71286,0.71287,0.71278,0.71285,60.03,0.71296,0.71297,0.71288,0.71294,43.11,False
'2018-11-01T05:42:00',0.71285,0.71286,0.71283,0.71285,37.37,0.71295,0.71297,0.71293,0.71295,32.32,False
'2018-11-01T05:43:00',0.71284,0.71285,0.71283,0.71285,29.03,0.71295,0.71296,0.71292,0.71295,26.81,False
'2018-11-01T05:44:00',0.71285,0.71285,0.71284,0.71285,21.31,0.71295,0.71295,0.71294,0.71295,21.61,True
'2018-11-01T05:45:00',0.71285,0.71286,0.71279,0.71281,76.3,0.71295,0.71296,0.71289,0.71292,66.38,False
'2018-11-01T05:46:00',0.71283,0.71286,0.71283,0.71286,34.09,0.71293,0.71296,0.71293,0.71296,29.36,True
'2018-11-01T05:47:00',0.71286,0.71291,0.71286,0.71289,63.4,0.71298,0.71301,0.71298,0.713,63.04,True
'2018-11-01T05:48:00',0.71289,0.71308,0.71289,0.71299,58.46,0.71299,0.71318,0.71299,0.71309,55.85,False
'2018-11-01T05:49:00',0.71298,0.71306,0.71297,0.71305,63.91,0.71308,0.71316,0.71307,0.71313,69.55,False
'2018-11-01T05:50:00',0.71304,0.71304,0.71296,0.71298,66.4,0.71313,0.71313,0.71305,0.71307,51.72,False
'2018-11-01T05:51:00',0.71298,0.71298,0.71295,0.71297,41.85,0.71308,0.71308,0.71304,0.71306,42.24,True
'2018-11-01T05:52:00',0.71296,0.713,0.71296,0.71299,30.43,0.71306,0.7131,0.71306,0.71309,57.98,True
'2018-11-01T05:53:00',0.71298,0.71301,0.71296,0.71297,31.83,0.71309,0.7131,0.71304,0.71305,39.41,False
'2018-11-01T05:54:00',0.71298,0.713,0.71298,0.71299,16.5,0.71305,0.71308,0.71305,0.71308,15.39,True
'2018-11-01T05:55:00',0.71301,0.71303,0.71295,0.71296,56.52,0.71309,0.7131,0.71305,0.71307,74.0,False
'2018-11-01T05:56:00',0.71297,0.713,0.71296,0.71299,49.14,0.71307,0.7131,0.71307,0.71309,57.22,False
'2018-11-01T05:57:00',0.71298,0.71298,0.71294,0.71297,21.24,0.71308,0.71308,0.71304,0.71307,33.9,False
'2018-11-01T05:58:00',0.71296,0.71298,0.71294,0.71297,31.42,0.71306,0.71308,0.71303,0.71308,34.31,True
'2018-11-01T05:59:00',0.713,0.71303,0.71296,0.71298,95.41,0.7131,0.71313,0.71306,0.71308,86.93,False
'2018-11-01T06:00:00',0.71297,0.71297,0.7129,0.71294,92.24,0.71307,0.71307,0.713,0.71303,80.54,False
'2018-11-01T06:01:00',0.71294,0.71295,0.71287,0.71288,69.65,0.71304,0.71304,0.71296,0.71298,76.56,False
'2018-11-01T06:02:00',0.71288,0.71291,0.71288,0.7129,30.28,0.71298,0.713,0.71297,0.71299,52.94,True
'2018-11-01T06:03:00',0.71289,0.71293,0.71287,0.71288,41.13,0.71299,0.71302,0.71296,0.71297,48.88,False
'2018-11-01T06:04:00',0.71288,0.71288,0.71284,0.71284,17.76,0.71295,0.71295,0.71293,0.71293,16.31,False
'2018-11-01T06:05:00',0.71283,0.71284,0.71281,0.71283,45.33,0.71293,0.71294,0.71289,0.71293,35.55,True
'2018-11-01T06:06:00',0.71284,0.71287,0.71281,0.71287,63.33,0.71293,0.71298,0.71287,0.71296,57.69,True
'2018-11-01T06:07:00',0.71286,0.71289,0.71285,0.71285,67.1,0.71296,0.71298,0.71294,0.71294,55.99,True
'2018-11-01T06:08:00',0.71285,0.7129,0.71283,0.7129,62.41,0.71295,0.71298,0.71293,0.71298,52.41,False
'2018-11-01T06:09:00',0.71288,0.71288,0.71285,0.71286,41.96,0.71298,0.71298,0.71295,0.71295,55.59,False
'2018-11-01T06:10:00',0.71286,0.71286,0.71277,0.71279,44.44,0.71294,0.71295,0.71287,0.71288,70.15,False
'2018-11-01T06:11:00',0.71278,0.71278,0.71269,0.71273,34.38,0.71287,0.71287,0.71278,0.71282,56.56,False
'2018-11-01T06:12:00',0.71272,0.71274,0.71272,0.71272,38.9,0.71282,0.71283,0.71281,0.71281,32.96,False
'2018-11-01T06:13:00',0.7127,0.71272,0.71269,0.71272,23.4,0.71276,0.71282,0.71276,0.71282,22.76,True
'2018-11-01T06:14:00',0.71272,0.71274,0.71272,0.71272,31.39,0.71281,0.71284,0.71281,0.71282,35.82,True
'2018-11-01T06:15:00',0.71274,0.71288,0.71274,0.71286,94.47,0.71283,0.71298,0.71283,0.71295,82.4,True
'2018-11-01T06:16:00',0.71286,0.71294,0.71284,0.71284,77.18,0.71296,0.71303,0.71293,0.71294,54.94,False
'2018-11-01T06:17:00',0.71285,0.71286,0.71278,0.71278,61.75,0.71295,0.71295,0.71288,0.71288,65.37,False
'2018-11-01T06:18:00',0.71278,0.7128,0.71274,0.71274,59.36,0.71288,0.71289,0.71284,0.71284,45.06,False
'2018-11-01T06:19:00',0.71275,0.71278,0.71267,0.71272,81.91,0.71283,0.71287,0.71276,0.71282,74.28,False
'2018-11-01T06:20:00',0.71273,0.71273,0.71271,0.71272,31.52,0.71282,0.71282,0.7128,0.71281,29.17,False
'2018-11-01T06:21:00',0.71272,0.71272,0.71263,0.71271,104.14,0.7128,0.71281,0.71272,0.71281,64.78,True
'2018-11-01T06:22:00',0.71271,0.71273,0.71265,0.71272,65.51,0.71281,0.71282,0.71276,0.71282,56.13,False
'2018-11-01T06:23:00',0.71273,0.71273,0.71266,0.71268,49.92,0.71282,0.71282,0.71275,0.71277,69.96,False
'2018-11-01T06:24:00',0.7127,0.7127,0.71263,0.71267,74.19,0.71277,0.71277,0.71272,0.71276,68.17,False
'2018-11-01T06:25:00',0.71266,0.71268,0.71263,0.71266,96.07,0.71276,0.71277,0.71272,0.71277,86.39,True
'2018-11-01T06:26:00',0.71266,0.71273,0.71266,0.71268,31.04,0.71277,0.7128,0.71277,0.71278,28.59,True
'2018-11-01T06:27:00',0.71268,0.71273,0.71264,0.71264,35.12,0.71277,0.71281,0.71273,0.71273,42.93,False
'2018-11-01T06:28:00',0.71264,0.71264,0.71257,0.71257,73.52,0.71273,0.71273,0.71267,0.71267,66.33,False
'2018-11-01T06:29:00',0.71257,0.71263,0.71257,0.71257,77.38,0.71268,0.71273,0.71266,0.71267,51.94,False
'2018-11-01T06:30:00',0.71258,0.71263,0.71254,0.71258,101.38,0.71267,0.71271,0.71262,0.71267,85.6,False
'2018-11-01T06:31:00',0.71257,0.71262,0.71253,0.71255,71.26,0.71267,0.71273,0.71262,0.71265,59.79,False
'2018-11-01T06:32:00',0.71255,0.71261,0.71253,0.7126,67.79,0.71266,0.71271,0.71263,0.7127,60.87,True
'2018-11-01T06:33:00',0.7126,0.71268,0.71259,0.71268,66.15,0.71269,0.71278,0.71269,0.71278,81.82,True
'2018-11-01T06:34:00',0.71268,0.71269,0.71264,0.71264,68.67,0.71277,0.71278,0.71273,0.71274,82.26,True
'2018-11-01T06:35:00',0.71265,0.7127,0.7126,0.71261,93.86,0.71275,0.71278,0.71269,0.71271,84.1,False
'2018-11-01T06:36:00',0.71261,0.71266,0.71259,0.71265,71.27,0.7127,0.71276,0.71269,0.71276,83.1,True
'2018-11-01T06:37:00',0.71265,0.7127,0.71264,0.71267,71.78,0.71275,0.71279,0.71274,0.71278,98.21,True
'2018-11-01T06:38:00',0.71267,0.71274,0.71267,0.7127,52.19,0.71278,0.71285,0.71278,0.71278,57.68,False
'2018-11-01T06:39:00',0.71269,0.71273,0.71267,0.7127,88.29,0.71278,0.71284,0.71276,0.7128,79.16,False
'2018-11-01T06:40:00',0.7127,0.7127,0.71262,0.71266,45.5,0.7128,0.7128,0.71273,0.71276,51.35,False
'2018-11-01T06:41:00',0.71266,0.71266,0.71259,0.71264,49.33,0.71276,0.71276,0.71268,0.71274,56.06,True
'2018-11-01T06:42:00',0.71264,0.7127,0.71264,0.71268,68.77,0.71274,0.71278,0.71274,0.71276,39.5,True
'2018-11-01T06:43:00',0.71268,0.71274,0.71265,0.71266,66.64,0.71277,0.71282,0.71275,0.71275,101.33,False
'2018-11-01T06:44:00',0.71265,0.71266,0.7126,0.71266,41.21,0.71275,0.71276,0.71268,0.71276,48.56,False
'2018-11-01T06:45:00',0.71265,0.71265,0.71246,0.71246,96.87,0.71275,0.71275,0.71255,0.71256,79.09,False
'2018-11-01T06:46:00',0.71247,0.71248,0.71242,0.71245,109.55,0.71256,0.71257,0.71252,0.71254,72.17,False
'2018-11-01T06:47:00',0.71244,0.71247,0.71244,0.71244,86.27,0.71253,0.71257,0.71252,0.71253,73.79,False
'2018-11-01T06:48:00',0.71243,0.71246,0.71234,0.71237,148.06,0.71253,0.71256,0.71244,0.71247,125.15,False
'2018-11-01T06:49:00',0.71238,0.71238,0.71234,0.71235,115.53,0.71248,0.71248,0.71244,0.71245,78.38,False
'2018-11-01T06:50:00',0.71235,0.71238,0.71234,0.71234,84.54,0.71247,0.71248,0.71244,0.71244,70.51,False
'2018-11-01T06:51:00',0.71235,0.71236,0.71223,0.71228,120.17,0.71243,0.71244,0.71233,0.71238,114.41,True
'2018-11-01T06:52:00',0.71228,0.71238,0.71227,0.71238,121.1,0.71237,0.71248,0.71237,0.71248,102.18,True
'2018-11-01T06:53:00',0.71238,0.71261,0.71238,0.7126,77.54,0.71249,0.7127,0.71249,0.7127,110.26,False
'2018-11-01T06:54:00',0.71261,0.71261,0.71244,0.71248,70.69,0.7127,0.7127,0.71254,0.71258,68.73,False
'2018-11-01T06:55:00',0.71248,0.71248,0.71238,0.71247,71.86,0.71259,0.71259,0.71248,0.71257,114.63,True
'2018-11-01T06:56:00',0.71248,0.71256,0.71247,0.71248,76.69,0.71258,0.71265,0.71256,0.71258,98.42,False
'2018-11-01T06:57:00',0.71248,0.71252,0.71248,0.71251,32.07,0.71259,0.7126,0.71258,0.7126,67.11,False
'2018-11-01T06:58:00',0.71251,0.71251,0.7125,0.7125,13.87,0.7126,0.7126,0.71257,0.71257,43.12,False
'2018-11-01T06:59:00',0.7125,0.7125,0.71246,0.71246,45.03,0.71258,0.71258,0.71254,0.71254,69.4,False
'2018-11-01T07:00:00',0.71246,0.71247,0.71239,0.71244,90.44,0.71256,0.71257,0.71248,0.71254,71.78,False
'2018-11-01T07:01:00',0.71245,0.71246,0.71239,0.71241,58.57,0.71255,0.71255,0.71248,0.7125,43.8,False
'2018-11-01T07:02:00',0.71241,0.71243,0.71238,0.7124,34.5,0.7125,0.7125,0.71247,0.71247,29.58,False
'2018-11-01T07:03:00',0.71239,0.71242,0.71238,0.71241,41.63,0.71248,0.7125,0.71248,0.7125,24.69,True
'2018-11-01T07:04:00',0.7124,0.71247,0.7124,0.71242,58.81,0.7125,0.71256,0.71249,0.71251,70.18,False
'2018-11-01T07:05:00',0.71242,0.71244,0.7123,0.71232,90.7,0.71252,0.71253,0.7124,0.71242,64.85,False
'2018-11-01T07:06:00',0.71231,0.71235,0.71229,0.71235,75.09,0.71241,0.71245,0.71238,0.71245,72.66,False
'2018-11-01T07:07:00',0.71235,0.71235,0.7123,0.71234,43.56,0.71245,0.71245,0.7124,0.71244,42.48,True
'2018-11-01T07:08:00',0.71233,0.71236,0.71229,0.71233,63.22,0.71242,0.71246,0.71237,0.71242,74.88,False
'2018-11-01T07:09:00',0.71233,0.71233,0.71226,0.71226,29.75,0.71242,0.71242,0.71234,0.71236,37.75,False
'2018-11-01T07:10:00',0.71226,0.71226,0.71217,0.71218,64.09,0.71235,0.71235,0.71228,0.7123,74.96,False
'2018-11-01T07:11:00',0.71219,0.71226,0.71219,0.71225,46.89,0.7123,0.71234,0.7123,0.71234,55.27,False
'2018-11-01T07:12:00',0.71224,0.71225,0.71219,0.71219,60.27,0.71233,0.71234,0.71228,0.71229,67.93,False
'2018-11-01T07:13:00',0.71219,0.71225,0.71219,0.71223,67.47,0.71228,0.71234,0.71228,0.71232,79.98,True
'2018-11-01T07:14:00',0.71222,0.71232,0.7122,0.71231,91.84,0.71232,0.7124,0.71228,0.71239,78.6,True
'2018-11-01T07:15:00',0.71232,0.71237,0.7123,0.71235,58.25,0.71239,0.71245,0.71239,0.71245,84.94,True
'2018-11-01T07:16:00',0.71235,0.71246,0.71232,0.71246,78.85,0.71244,0.71255,0.71241,0.71255,51.9,False
'2018-11-01T07:17:00',0.71245,0.71245,0.71237,0.71237,52.61,0.71255,0.71255,0.71247,0.71247,55.34,False
'2018-11-01T07:18:00',0.71238,0.71238,0.71235,0.71238,27.76,0.71248,0.71248,0.71245,0.71247,26.84,True
'2018-11-01T07:19:00',0.71238,0.71245,0.71236,0.71244,59.83,0.71248,0.71254,0.71246,0.71254,90.9,True
'2018-11-01T07:20:00',0.71244,0.71245,0.71239,0.71245,32.02,0.71254,0.71255,0.7125,0.71254,39.68,False
'2018-11-01T07:21:00',0.71245,0.71245,0.71237,0.71242,54.25,0.71253,0.71253,0.71248,0.71252,53.81,True
'2018-11-01T07:22:00',0.71241,0.71245,0.71234,0.71241,67.19,0.7125,0.71255,0.71244,0.7125,99.01,False
'2018-11-01T07:23:00',0.7124,0.7124,0.71234,0.71239,77.86,0.71249,0.7125,0.71244,0.71248,83.97,False
'2018-11-01T07:24:00',0.71238,0.7124,0.71234,0.71239,50.97,0.71248,0.71249,0.71243,0.71249,48.3,True
'2018-11-01T07:25:00',0.7124,0.71246,0.71231,0.71231,43.71,0.71249,0.71255,0.7124,0.7124,47.93,False
'2018-11-01T07:26:00',0.71231,0.71231,0.71224,0.71224,46.95,0.71239,0.71239,0.71233,0.71235,50.35,True
'2018-11-01T07:27:00',0.71224,0.71245,0.71224,0.71239,69.45,0.71236,0.71253,0.71234,0.71249,69.89,True
'2018-11-01T07:28:00',0.71239,0.71246,0.71237,0.71241,71.9,0.71249,0.71255,0.71247,0.7125,85.8,True
'2018-11-01T07:29:00',0.71241,0.71246,0.7124,0.71244,34.82,0.7125,0.71256,0.71249,0.71254,45.78,True
'2018-11-01T07:30:00',0.71246,0.71249,0.71245,0.71248,79.18,0.71255,0.71258,0.71255,0.71257,102.8,True
'2018-11-01T07:31:00',0.71249,0.71273,0.71249,0.71271,107.62,0.71259,0.71283,0.71259,0.71281,145.73,True
'2018-11-01T07:32:00',0.71272,0.71275,0.71257,0.71258,100.16,0.71283,0.71285,0.71266,0.71266,103.08,False
'2018-11-01T07:33:00',0.71258,0.71265,0.71253,0.71263,93.21,0.71266,0.71274,0.71263,0.71273,68.34,False
'2018-11-01T07:34:00',0.71263,0.71264,0.71258,0.71264,93.72,0.71274,0.71274,0.71267,0.71273,66.74,True
'2018-11-01T07:35:00',0.71261,0.71267,0.71261,0.71266,52.03,0.71271,0.71277,0.71269,0.71276,66.75,True
'2018-11-01T07:36:00',0.71266,0.71281,0.71264,0.71278,105.1,0.71275,0.7129,0.71272,0.71287,100.41,True
'2018-11-01T07:37:00',0.71278,0.71284,0.71268,0.71284,94.69,0.71287,0.71292,0.71277,0.71292,91.94,True
'2018-11-01T07:38:00',0.7128,0.713,0.71279,0.71287,98.07,0.7129,0.71309,0.71289,0.71295,168.51,False
'2018-11-01T07:39:00',0.71287,0.71294,0.71285,0.71285,83.97,0.71294,0.71302,0.71294,0.71294,77.47,True
'2018-11-01T07:40:00',0.71285,0.71309,0.71285,0.71308,88.18,0.71294,0.71319,0.71294,0.71318,100.71,True
'2018-11-01T07:41:00',0.71308,0.71318,0.71305,0.71316,87.76,0.71317,0.71327,0.71314,0.71327,89.89,False
'2018-11-01T07:42:00',0.71316,0.71318,0.71315,0.71315,53.16,0.71326,0.71327,0.71324,0.71324,77.79,False
'2018-11-01T07:43:00',0.71317,0.71317,0.71308,0.71308,64.37,0.71324,0.71326,0.71318,0.71318,65.49,False
'2018-11-01T07:44:00',0.71307,0.71307,0.71295,0.71296,32.3,0.71316,0.71316,0.71305,0.71305,35.2,False
'2018-11-01T07:45:00',0.71298,0.71301,0.71295,0.71295,33.9,0.71306,0.71307,0.71304,0.71305,36.42,True
'2018-11-01T07:46:00',0.713,0.71317,0.71297,0.71315,109.37,0.71304,0.71326,0.71304,0.71325,111.77,True
'2018-11-01T07:47:00',0.71314,0.71318,0.71288,0.71296,140.39,0.71322,0.71328,0.71297,0.71305,115.42,False
'2018-11-01T07:48:00',0.71297,0.71299,0.71295,0.71297,74.92,0.71306,0.71309,0.71304,0.71307,68.99,False
'2018-11-01T07:49:00',0.71296,0.71297,0.71281,0.71285,85.83,0.71303,0.71306,0.71291,0.71295,80.36,True
'2018-11-01T07:50:00',0.71285,0.71299,0.71283,0.71296,98.06,0.71295,0.71309,0.71293,0.71305,115.32,False
'2018-11-01T07:51:00',0.71297,0.71298,0.71294,0.71295,66.67,0.71306,0.71307,0.71303,0.71304,92.53,True
'2018-11-01T07:52:00',0.71295,0.7131,0.71295,0.71307,53.97,0.71305,0.7132,0.71305,0.71315,80.72,True
'2018-11-01T07:53:00',0.71307,0.71312,0.71305,0.71307,35.71,0.71316,0.7132,0.71314,0.71317,53.99,True
'2018-11-01T07:54:00',0.71307,0.71334,0.71307,0.71334,80.03,0.71317,0.71343,0.71317,0.71343,88.5,True
'2018-11-01T07:55:00',0.71334,0.71343,0.71327,0.71328,112.79,0.71343,0.71352,0.71337,0.71337,114.73,False
'2018-11-01T07:56:00',0.71328,0.71328,0.71316,0.71319,57.46,0.71338,0.71338,0.71325,0.71329,78.56,True
'2018-11-01T07:57:00',0.71319,0.7133,0.71319,0.71329,83.47,0.71327,0.71339,0.71327,0.71339,67.74,False
'2018-11-01T07:58:00',0.71329,0.71329,0.71328,0.71329,37.83,0.71339,0.71339,0.71338,0.71339,40.39,True
'2018-11-01T07:59:00',0.71329,0.71338,0.71329,0.71338,43.35,0.71339,0.71349,0.71338,0.71348,43.99,True
'2018-11-01T08:00:00',0.71338,0.71347,0.71331,0.71347,79.03,0.71348,0.71357,0.7134,0.71357,72.98,True
'2018-11-01T08:01:00',0.71349,0.7136,0.71343,0.71358,156.16,0.71359,0.7137,0.71352,0.71368,123.72,False
'2018-11-01T08:02:00',0.71358,0.7136,0.7135,0.71355,81.51,0.71368,0.71369,0.71361,0.71365,78.63,True
'2018-11-01T08:03:00',0.71355,0.71385,0.71355,0.71375,192.67,0.71365,0.71394,0.71365,0.71385,216.02,True
'2018-11-01T08:04:00',0.71375,0.71386,0.71372,0.71372,134.76,0.71387,0.71395,0.71382,0.71382,150.98,True
'2018-11-01T08:05:00',0.71373,0.71404,0.7137,0.71392,157.79,0.71382,0.71412,0.71379,0.71402,166.12,True
'2018-11-01T08:06:00',0.71392,0.71408,0.71388,0.71402,166.83,0.71401,0.71418,0.71399,0.71412,159.59,False
'2018-11-01T08:07:00',0.71401,0.71405,0.71394,0.71397,129.72,0.71412,0.71412,0.71402,0.71407,87.75,True
'2018-11-01T08:08:00',0.71396,0.7141,0.71385,0.71407,145.48,0.71405,0.71419,0.71396,0.71417,133.42,True
'2018-11-01T08:09:00',0.71407,0.71419,0.71405,0.71409,96.5,0.71417,0.71429,0.71415,0.71419,90.14,False
'2018-11-01T08:10:00',0.71409,0.71417,0.71408,0.71416,94.18,0.71419,0.71427,0.71418,0.71425,95.23,True
'2018-11-01T08:11:00',0.71416,0.71429,0.71416,0.71422,149.86,0.71425,0.71439,0.71425,0.71434,129.57,True
'2018-11-01T08:12:00',0.71422,0.71441,0.71422,0.71435,133.58,0.71432,0.71449,0.71432,0.71445,141.24,True
'2018-11-01T08:13:00',0.71436,0.71444,0.71425,0.71433,196.23,0.71445,0.71453,0.71435,0.71443,203.68,False
'2018-11-01T08:14:00',0.71433,0.71439,0.71423,0.71435,109.33,0.71443,0.71447,0.71433,0.71443,107.82,True
'2018-11-01T08:15:00',0.71434,0.71445,0.71426,0.71428,136.71,0.71443,0.71454,0.71436,0.71437,126.77,False
'2018-11-01T08:16:00',0.71428,0.71443,0.71426,0.71443,154.74,0.71438,0.71453,0.71435,0.71453,141.18,True
'2018-11-01T08:17:00',0.71443,0.71445,0.71433,0.71433,113.72,0.71453,0.71454,0.71443,0.71443,121.68,False
'2018-11-01T08:18:00',0.71433,0.71434,0.71417,0.71424,102.1,0.71441,0.71443,0.71427,0.71432,132.31,False
'2018-11-01T08:19:00',0.71423,0.71425,0.71415,0.71423,167.17,0.7143,0.71434,0.71424,0.71433,147.89,True
'2018-11-01T08:20:00',0.71424,0.71444,0.71424,0.71444,122.04,0.71433,0.71452,0.71433,0.71452,100.09,True
'2018-11-01T08:21:00',0.71445,0.71447,0.71433,0.71438,183.19,0.71453,0.71456,0.71442,0.71447,114.28,False
'2018-11-01T08:22:00',0.7144,0.71444,0.71432,0.71433,138.57,0.71448,0.71454,0.7144,0.71442,79.83,False
'2018-11-01T08:23:00',0.71432,0.71438,0.71428,0.71434,139.05,0.71442,0.71448,0.71438,0.71443,104.77,True
'2018-11-01T08:24:00',0.71434,0.71453,0.71433,0.71449,90.34,0.71443,0.71462,0.71443,0.71458,70.74,True
'2018-11-01T08:25:00',0.71449,0.71459,0.71444,0.71457,69.84,0.71459,0.71469,0.71453,0.71466,105.75,True
'2018-11-01T08:26:00',0.71457,0.7147,0.71457,0.71464,143.37,0.71467,0.7148,0.71467,0.71475,118.27,False
'2018-11-01T08:27:00',0.71464,0.71466,0.71444,0.71445,162.06,0.71474,0.71476,0.71454,0.71456,144.39,True
'2018-11-01T08:28:00',0.71445,0.7147,0.7144,0.71459,180.3,0.71456,0.71479,0.71449,0.71467,158.26,True
'2018-11-01T08:29:00',0.71459,0.71478,0.71458,0.7147,157.4,0.71468,0.71486,0.71468,0.71479,133.02,True
'2018-11-01T08:30:00',0.71468,0.71484,0.71464,0.71478,156.15,0.71477,0.7149,0.71473,0.71486,155.59,False
'2018-11-01T08:31:00',0.71478,0.71481,0.71466,0.71473,137.76,0.71487,0.7149,0.71476,0.71484,104.59,False
'2018-11-01T08:32:00',0.71474,0.71476,0.71457,0.71457,143.13,0.71484,0.71486,0.71465,0.71465,132.73,False
'2018-11-01T08:33:00',0.71457,0.71459,0.71433,0.71433,147.31,0.71466,0.71467,0.71441,0.71441,95.3,False
'2018-11-01T08:34:00',0.71432,0.71435,0.71426,0.71435,91.51,0.71442,0.71445,0.71434,0.71444,106.83,True
'2018-11-01T08:35:00',0.71435,0.7144,0.71426,0.71428,81.58,0.71445,0.71449,0.71434,0.71435,86.37,False
'2018-11-01T08:36:00',0.71427,0.71435,0.71418,0.71418,115.0,0.71435,0.71443,0.71427,0.71428,119.29,False
'2018-11-01T08:37:00',0.71419,0.71425,0.71409,0.71421,95.23,0.71428,0.71434,0.71417,0.71431,108.92,False
'2018-11-01T08:38:00',0.71422,0.71424,0.71412,0.71415,126.54,0.71431,0.71432,0.71419,0.71424,114.44,False
'2018-11-01T08:39:00',0.71415,0.71416,0.71407,0.71416,64.72,0.71423,0.71425,0.71415,0.71423,79.21,True
'2018-11-01T08:40:00',0.71417,0.71419,0.71404,0.71406,49.1,0.71425,0.71426,0.71413,0.71414,51.98,False
'2018-11-01T08:41:00',0.71406,0.71407,0.71397,0.71403,77.95,0.71414,0.71416,0.71406,0.71411,66.3,False
'2018-11-01T08:42:00',0.71403,0.71403,0.71387,0.71393,67.07,0.71411,0.71411,0.71396,0.71401,86.76,False
'2018-11-01T08:43:00',0.71392,0.71396,0.71387,0.71394,87.74,0.71398,0.71404,0.71395,0.71404,102.33,True
'2018-11-01T08:44:00',0.71395,0.71416,0.71395,0.71404,75.0,0.71403,0.71424,0.71403,0.71412,92.12,False
'2018-11-01T08:45:00',0.71404,0.71405,0.71396,0.71396,68.57,0.71412,0.71414,0.71404,0.71404,70.68,False
'2018-11-01T08:46:00',0.71394,0.71395,0.71393,0.71393,24.51,0.71402,0.71404,0.714,0.71403,31.76,True
'2018-11-01T08:47:00',0.71396,0.71399,0.71392,0.71395,53.3,0.71404,0.71407,0.714,0.71403,42.9,False
'2018-11-01T08:48:00',0.71394,0.71397,0.71387,0.71394,56.85,0.71402,0.71405,0.71395,0.71403,62.37,True
'2018-11-01T08:49:00',0.71394,0.71416,0.71394,0.71416,49.1,0.71403,0.71424,0.71403,0.71424,51.51,True
'2018-11-01T08:50:00',0.71417,0.71433,0.71417,0.71426,114.63,0.71425,0.71441,0.71425,0.71434,93.61,False
'2018-11-01T08:51:00',0.71426,0.71429,0.7142,0.71429,69.42,0.71434,0.71439,0.71428,0.71439,83.65,True
'2018-11-01T08:52:00',0.71429,0.71449,0.71429,0.71449,76.93,0.71437,0.71456,0.71437,0.71456,86.03,True
'2018-11-01T08:53:00',0.7145,0.7145,0.71436,0.71438,87.99,0.71456,0.71457,0.71443,0.71447,87.15,False
'2018-11-01T08:54:00',0.71438,0.71444,0.71419,0.71434,122.33,0.71447,0.71454,0.71428,0.71445,143.29,True
'2018-11-01T08:55:00',0.71434,0.71458,0.71433,0.71452,153.56,0.71444,0.71467,0.71442,0.7146,118.32,True
'2018-11-01T08:56:00',0.71452,0.71464,0.71449,0.7146,108.43,0.7146,0.71472,0.71459,0.71468,127.24,False
'2018-11-01T08:57:00',0.71459,0.71463,0.71452,0.71452,83.18,0.71467,0.71472,0.7146,0.7146,77.87,False
'2018-11-01T08:58:00',0.71451,0.71455,0.71448,0.71448,87.19,0.7146,0.71463,0.71456,0.71456,122.89,True
'2018-11-01T08:59:00',0.71449,0.71474,0.71449,0.71466,96.37,0.71457,0.71482,0.71457,0.71474,103.07,False
'2018-11-01T09:00:00',0.71467,0.71467,0.71448,0.71448,119.34,0.71475,0.71475,0.71456,0.71456,191.55,False
'2018-11-01T09:01:00',0.71446,0.71452,0.71433,0.71436,97.47,0.71455,0.71461,0.71442,0.71444,73.91,False
'2018-11-01T09:02:00',0.71442,0.71447,0.71438,0.71444,151.96,0.71447,0.71455,0.71445,0.71452,108.15,True
'2018-11-01T09:03:00',0.71442,0.71448,0.71438,0.71445,84.98,0.71446,0.71457,0.71446,0.71455,79.45,True
'2018-11-01T09:04:00',0.71445,0.71458,0.71445,0.71458,53.13,0.71455,0.71466,0.71455,0.71466,47.76,True
'2018-11-01T09:05:00',0.71458,0.71458,0.71447,0.71456,92.5,0.71467,0.71468,0.71456,0.71463,94.19,True
'2018-11-01T09:06:00',0.71456,0.71466,0.71456,0.71465,93.87,0.71464,0.71475,0.71464,0.71473,66.25,False
'2018-11-01T09:07:00',0.71465,0.71465,0.71463,0.71464,29.4,0.71473,0.71475,0.71471,0.71472,37.86,False
'2018-11-01T09:08:00',0.71464,0.71464,0.71452,0.71456,28.64,0.71473,0.71473,0.71462,0.71464,42.2,True
'2018-11-01T09:09:00',0.71456,0.71474,0.71455,0.71473,46.76,0.71464,0.71482,0.71463,0.7148,49.29,False
'2018-11-01T09:10:00',0.71473,0.71473,0.71464,0.71468,84.11,0.71481,0.71481,0.71472,0.71476,118.83,True
'2018-11-01T09:11:00',0.71468,0.71478,0.71468,0.71477,73.57,0.71476,0.71486,0.71476,0.71485,125.8,False
'2018-11-01T09:12:00',0.71477,0.71477,0.71465,0.71475,65.84,0.71485,0.71485,0.71475,0.71484,80.03,False
'2018-11-01T09:13:00',0.71474,0.71474,0.71443,0.71443,70.98,0.71484,0.71484,0.71452,0.71452,75.37,False
'2018-11-01T09:14:00',0.71443,0.71455,0.71443,0.71445,73.75,0.71453,0.71463,0.71453,0.71453,68.45,True
'2018-11-01T09:15:00',0.71445,0.71456,0.71444,0.71456,83.36,0.71454,0.71464,0.71452,0.71464,68.23,True
'2018-11-01T09:16:00',0.71457,0.71458,0.71445,0.71456,63.07,0.71465,0.71466,0.71453,0.71464,66.06,True
'2018-11-01T09:17:00',0.71457,0.71477,0.71453,0.71468,84.5,0.71465,0.71485,0.71463,0.71477,70.63,False
'2018-11-01T09:18:00',0.71468,0.71471,0.71454,0.71464,120.14,0.71478,0.71481,0.71462,0.71472,110.9,False
'2018-11-01T09:19:00',0.71464,0.71465,0.71445,0.71457,126.06,0.71472,0.71475,0.71455,0.71466,95.95,True
'2018-11-01T09:20:00',0.71457,0.71469,0.7145,0.71468,88.82,0.71463,0.71478,0.71459,0.71475,115.26,True
'2018-11-01T09:21:00',0.71467,0.71475,0.71461,0.71464,98.88,0.71476,0.71484,0.71469,0.71474,156.92,False
'2018-11-01T09:22:00',0.71464,0.71474,0.71464,0.71468,58.63,0.71474,0.71483,0.71472,0.71477,66.73,True
'2018-11-01T09:23:00',0.71468,0.71484,0.71468,0.71483,86.5,0.71477,0.71492,0.71477,0.71492,132.16,False
'2018-11-01T09:24:00',0.71483,0.71483,0.71472,0.71473,70.63,0.71492,0.71492,0.7148,0.71481,85.91,False
'2018-11-01T09:25:00',0.71473,0.71474,0.71465,0.71468,86.76,0.71482,0.71483,0.71473,0.71477,119.53,True
'2018-11-01T09:26:00',0.71469,0.71478,0.71464,0.71464,91.78,0.71477,0.71484,0.71472,0.71473,143.5,False
'2018-11-01T09:27:00',0.71465,0.71474,0.71465,0.71474,104.14,0.71473,0.71483,0.71473,0.71483,136.58,True
'2018-11-01T09:28:00',0.71474,0.71484,0.71474,0.71475,73.86,0.71483,0.71492,0.71482,0.71485,112.47,True
'2018-11-01T09:29:00',0.71476,0.71522,0.71472,0.71522,141.29,0.71485,0.71531,0.7148,0.71531,173.99,True
'2018-11-01T09:30:00',0.71521,0.71525,0.71515,0.71517,146.97,0.7153,0.71533,0.71523,0.71526,152.07,False
'2018-11-01T09:31:00',0.71517,0.71524,0.71514,0.71523,85.58,0.71526,0.71533,0.71523,0.71531,90.4,False
'2018-11-01T09:32:00',0.71522,0.71523,0.71512,0.71518,88.49,0.71531,0.71532,0.71521,0.71527,72.98,False
'2018-11-01T09:33:00',0.71518,0.71518,0.71514,0.71516,65.0,0.71527,0.71527,0.71523,0.71525,80.89,True
'2018-11-01T09:34:00',0.71514,0.71526,0.71514,0.71526,67.37,0.71524,0.71534,0.71524,0.71534,55.73,True
'2018-11-01T09:35:00',0.71526,0.71534,0.71525,0.71529,109.97,0.71535,0.71543,0.71534,0.71537,92.37,False
'2018-11-01T09:36:00',0.71528,0.7153,0.71523,0.71526,111.04,0.71537,0.71538,0.7153,0.71535,98.17,True
'2018-11-01T09:37:00',0.71526,0.71535,0.71526,0.71534,66.96,0.71535,0.71544,0.71535,0.71542,58.46,True
'2018-11-01T09:38:00',0.71535,0.7154,0.71534,0.71539,28.15,0.71542,0.71549,0.71542,0.71547,29.49,True
'2018-11-01T09:39:00',0.71538,0.71546,0.71535,0.71538,94.85,0.71548,0.71553,0.71545,0.71546,123.42,False
'2018-11-01T09:40:00',0.7154,0.71541,0.71534,0.71539,89.09,0.71547,0.71549,0.71543,0.71548,163.75,False
'2018-11-01T09:41:00',0.71539,0.7154,0.71534,0.71539,84.25,0.71548,0.71548,0.71542,0.71546,113.79,False
'2018-11-01T09:42:00',0.71539,0.7154,0.71533,0.71533,77.09,0.71547,0.71548,0.71542,0.71542,92.32,False
'2018-11-01T09:43:00',0.71533,0.71535,0.71524,0.71524,66.29,0.71543,0.71544,0.71533,0.71533,82.19,False
'2018-11-01T09:44:00',0.71524,0.71525,0.7151,0.71513,102.93,0.71533,0.71534,0.71519,0.71522,118.76,False
'2018-11-01T09:45:00',0.71513,0.71523,0.7151,0.7152,165.29,0.71522,0.71532,0.71519,0.71528,102.5,True
'2018-11-01T09:46:00',0.7152,0.71525,0.71518,0.71523,131.65,0.71529,0.71534,0.71526,0.71532,138.18,False
'2018-11-01T09:47:00',0.71523,0.71523,0.71512,0.71522,107.1,0.71531,0.71533,0.71522,0.71532,105.98,True
'2018-11-01T09:48:00',0.71523,0.71536,0.71522,0.71534,143.37,0.71532,0.71544,0.71531,0.71542,137.64,True
'2018-11-01T09:49:00',0.71534,0.71537,0.71531,0.71533,65.69,0.71543,0.71546,0.71539,0.71541,68.66,True
'2018-11-01T09:50:00',0.71534,0.71558,0.71534,0.71553,173.66,0.71542,0.71567,0.71542,0.71562,126.53,True
'2018-11-01T09:51:00',0.71553,0.71561,0.71548,0.71556,124.61,0.71561,0.71566,0.71554,0.71565,123.22,False
'2018-11-01T09:52:00',0.71555,0.71556,0.71547,0.71549,123.37,0.71564,0.71566,0.71557,0.71557,137.31,False
'2018-11-01T09:53:00',0.71548,0.71555,0.71547,0.71553,112.98,0.71557,0.71563,0.71556,0.71562,91.04,False
'2018-11-01T09:54:00',0.71551,0.71554,0.71541,0.71543,127.48,0.71559,0.71563,0.71548,0.71552,81.11,False
'2018-11-01T09:55:00',0.71542,0.71545,0.71538,0.71538,137.37,0.7155,0.71554,0.71546,0.71546,75.38,False
'2018-11-01T09:56:00',0.71537,0.71538,0.71533,0.71536,122.56,0.71545,0.71547,0.71542,0.71544,102.79,False
'2018-11-01T09:57:00',0.71537,0.71537,0.71522,0.71532,145.21,0.71545,0.71545,0.71532,0.71542,128.6,False
'2018-11-01T09:58:00',0.71532,0.71536,0.71522,0.71523,160.62,0.71543,0.71544,0.71531,0.71532,130.76,False
'2018-11-01T09:59:00',0.71523,0.71532,0.71522,0.71525,129.82,0.71532,0.71541,0.71532,0.71533,103.39,True
'2018-11-01T10:00:00',0.71524,0.71546,0.71524,0.71542,134.7,0.71532,0.71554,0.71532,0.71551,167.12,True
'2018-11-01T10:01:00',0.71539,0.71558,0.71539,0.71554,109.73,0.7155,0.71566,0.71548,0.71562,144.9,True
'2018-11-01T10:02:00',0.71555,0.71558,0.71547,0.71555,94.98,0.71565,0.71567,0.71555,0.71563,134.47,True
'2018-11-01T10:03:00',0.71556,0.7157,0.71554,0.71568,118.53,0.71564,0.71578,0.71564,0.71574,79.73,True
'2018-11-01T10:04:00',0.71568,0.71622,0.71567,0.7161,188.68,0.71575,0.7163,0.71574,0.71618,173.39,True
'2018-11-01T10:05:00',0.7161,0.71633,0.7161,0.71629,133.06,0.71618,0.7164,0.71618,0.71637,220.53,False
'2018-11-01T10:06:00',0.71629,0.71629,0.71617,0.71617,83.59,0.71637,0.71637,0.71624,0.71627,133.19,False
'2018-11-01T10:07:00',0.71619,0.7162,0.71601,0.71602,103.86,0.71627,0.71627,0.71609,0.7161,117.04,True
'2018-11-01T10:08:00',0.71602,0.71622,0.71595,0.71622,115.1,0.71612,0.71629,0.71603,0.71629,100.77,False
'2018-11-01T10:09:00',0.7162,0.71621,0.71615,0.71618,50.18,0.71627,0.71629,0.71623,0.71626,84.87,True
'2018-11-01T10:10:00',0.71621,0.71638,0.71617,0.71628,88.5,0.71627,0.71646,0.71627,0.71638,141.29,True
'2018-11-01T10:11:00',0.7163,0.71641,0.71622,0.71639,98.72,0.71638,0.71649,0.7163,0.71648,80.78,True
'2018-11-01T10:12:00',0.71639,0.71643,0.71634,0.71636,66.87,0.71649,0.7165,0.71642,0.71645,41.92,False
'2018-11-01T10:13:00',0.71635,0.7164,0.71619,0.71619,99.53,0.71644,0.71648,0.71627,0.71627,81.03,False
'2018-11-01T10:14:00',0.71619,0.71619,0.71584,0.71585,121.03,0.71627,0.71627,0.71592,0.71593,114.6,False
'2018-11-01T10:15:00',0.71585,0.716,0.71584,0.716,81.2,0.71593,0.71608,0.71592,0.71608,93.2,True
'2018-11-01T10:16:00',0.71599,0.71607,0.71595,0.71595,89.22,0.71608,0.71616,0.71604,0.71604,88.85,False
'2018-11-01T10:17:00',0.71595,0.716,0.71588,0.71597,80.72,0.71603,0.71609,0.71596,0.71605,89.12,False
'2018-11-01T10:18:00',0.71596,0.71598,0.71579,0.71583,77.3,0.71604,0.71606,0.71587,0.71591,72.54,False
'2018-11-01T10:19:00',0.71583,0.71583,0.71578,0.71579,36.29,0.71593,0.71593,0.71586,0.71587,59.37,False
'2018-11-01T10:20:00',0.71579,0.71584,0.71577,0.71578,37.54,0.71587,0.7159,0.71585,0.71586,84.86,True
'2018-11-01T10:21:00',0.71578,0.71585,0.71578,0.7158,49.99,0.71587,0.71593,0.71587,0.71588,53.69,True
'2018-11-01T10:22:00',0.71581,0.71586,0.71578,0.71586,73.86,0.71588,0.71594,0.71588,0.71594,104.62,True
'2018-11-01T10:23:00',0.71586,0.71589,0.71581,0.71584,54.21,0.71594,0.71597,0.71589,0.71592,73.32,False
'2018-11-01T10:24:00',0.71584,0.71588,0.71579,0.71583,52.97,0.71593,0.71595,0.71587,0.71591,62.24,False
'2018-11-01T10:25:00',0.71579,0.71584,0.71568,0.71575,101.32,0.71588,0.71591,0.71576,0.71583,137.04,True
'2018-11-01T10:26:00',0.71575,0.71594,0.71575,0.7159,55.87,0.71585,0.71602,0.71582,0.71599,61.22,True
'2018-11-01T10:27:00',0.71589,0.71598,0.71586,0.71596,18.02,0.71597,0.71606,0.71594,0.71605,28.71,False
'2018-11-01T10:28:00',0.71595,0.71597,0.71587,0.71593,53.77,0.71604,0.71605,0.71597,0.71602,52.2,False
'2018-11-01T10:29:00',0.71592,0.71592,0.71579,0.71588,66.93,0.71601,0.71601,0.71588,0.71597,71.9,True
'2018-11-01T10:30:00',0.71588,0.71597,0.71586,0.71596,88.94,0.71597,0.71604,0.71595,0.71603,78.73,True
'2018-11-01T10:31:00',0.71595,0.71598,0.71588,0.71598,28.74,0.71603,0.71604,0.71597,0.71603,37.04,True
'2018-11-01T10:32:00',0.71598,0.71604,0.71593,0.71595,54.1,0.71604,0.71612,0.71601,0.71605,69.86,False
'2018-11-01T10:33:00',0.71595,0.716,0.71575,0.71575,82.59,0.71605,0.71607,0.71581,0.71581,109.35,False
'2018-11-01T10:34:00',0.71575,0.71579,0.71572,0.71572,59.62,0.71582,0.71588,0.71582,0.71582,58.86,True
'2018-11-01T10:35:00',0.71573,0.71586,0.71564,0.71581,98.08,0.71581,0.71594,0.71572,0.71591,123.98,True
'2018-11-01T10:36:00',0.71583,0.71616,0.71583,0.71609,111.18,0.71591,0.71624,0.71591,0.71617,138.85,True
'2018-11-01T10:37:00',0.71609,0.71626,0.71608,0.7162,75.84,0.71616,0.71634,0.71616,0.71628,75.19,False
'2018-11-01T10:38:00',0.71619,0.71622,0.71615,0.71618,80.49,0.71627,0.71629,0.71623,0.71625,75.56,False
'2018-11-01T10:39:00',0.71617,0.71618,0.71592,0.71605,146.64,0.71625,0.71626,0.716,0.71613,109.58,True
'2018-11-01T10:40:00',0.71604,0.71626,0.71604,0.71617,92.14,0.71615,0.71634,0.71614,0.71626,80.62,True
'2018-11-01T10:41:00',0.71618,0.71646,0.71617,0.71646,68.89,0.71625,0.71654,0.71625,0.71654,81.46,False
'2018-11-01T10:42:00',0.71645,0.71645,0.71627,0.71628,96.07,0.71654,0.71654,0.71635,0.71637,97.16,False
'2018-11-01T10:43:00',0.71626,0.71626,0.71607,0.71608,110.7,0.71633,0.71633,0.71615,0.71618,93.6,False
'2018-11-01T10:44:00',0.71608,0.71616,0.71607,0.71613,45.05,0.71616,0.71624,0.71615,0.7162,55.1,True
'2018-11-01T10:45:00',0.71612,0.71619,0.71605,0.71618,106.07,0.7162,0.71628,0.71613,0.71628,82.29,False
'2018-11-01T10:46:00',0.71618,0.71618,0.71606,0.71607,67.91,0.71628,0.71628,0.71613,0.71615,70.79,True
'2018-11-01T10:47:00',0.71608,0.71626,0.71608,0.71626,63.41,0.71616,0.71634,0.71616,0.71634,48.5,True
'2018-11-01T10:48:00',0.71625,0.7163,0.71621,0.71626,59.57,0.71634,0.71638,0.71628,0.71634,68.41,True
'2018-11-01T10:49:00',0.71627,0.7164,0.71621,0.7164,80.45,0.71635,0.71648,0.71629,0.71648,73.23,True
'2018-11-01T10:50:00',0.71639,0.71645,0.71635,0.71635,37.79,0.71647,0.71654,0.71643,0.71643,62.0,False
'2018-11-01T10:51:00',0.71636,0.71636,0.71619,0.71624,68.28,0.71644,0.71644,0.71627,0.71634,91.78,False
'2018-11-01T10:52:00',0.71625,0.71634,0.71623,0.71628,54.78,0.71634,0.71642,0.71632,0.71636,48.77,True
'2018-11-01T10:53:00',0.71627,0.71636,0.7162,0.71636,54.79,0.71635,0.71646,0.71628,0.71646,54.3,True
'2018-11-01T10:54:00',0.71636,0.71638,0.71629,0.71629,58.33,0.71646,0.71647,0.71638,0.71639,46.71,True
'2018-11-01T10:55:00',0.71632,0.71639,0.71632,0.71638,67.02,0.71641,0.71647,0.7164,0.71646,55.75,True
'2018-11-01T10:56:00',0.71637,0.71641,0.71628,0.71636,70.44,0.71647,0.7165,0.71636,0.71644,92.49,True
'2018-11-01T10:57:00',0.71634,0.71648,0.71634,0.71636,70.85,0.71644,0.71657,0.71642,0.71643,88.94,False
'2018-11-01T10:58:00',0.71635,0.71638,0.71633,0.71637,49.29,0.71643,0.71647,0.71641,0.71647,54.01,True
'2018-11-01T10:59:00',0.71637,0.71647,0.71634,0.71647,105.26,0.71647,0.71654,0.71642,0.71654,113.32,False
'2018-11-01T11:00:00',0.71645,0.71645,0.71622,0.71626,90.84,0.71652,0.71652,0.7163,0.71633,101.03,False
'2018-11-01T11:01:00',0.71625,0.71638,0.71625,0.71635,82.36,0.71635,0.71646,0.71635,0.71642,97.36,False
'2018-11-01T11:02:00',0.71633,0.71638,0.7163,0.71635,70.46,0.71642,0.71645,0.71638,0.71642,64.62,False
'2018-11-01T11:03:00',0.71635,0.71635,0.7162,0.71622,38.92,0.71641,0.71641,0.71626,0.71628,65.16,False
'2018-11-01T11:04:00',0.71621,0.71624,0.71614,0.71624,40.49,0.71629,0.71632,0.71622,0.71632,56.49,True
'2018-11-01T11:05:00',0.71625,0.71638,0.71624,0.71638,59.04,0.71633,0.71647,0.71632,0.71647,52.72,True
'2018-11-01T11:06:00',0.71637,0.7164,0.71634,0.71636,48.8,0.71647,0.7165,0.71643,0.71644,65.42,False
'2018-11-01T11:07:00',0.71636,0.71636,0.71613,0.71614,65.95,0.71643,0.71643,0.71622,0.71623,80.95,False
'2018-11-01T11:08:00',0.71614,0.71616,0.71593,0.71595,122.06,0.71623,0.71626,0.71601,0.71603,156.1,False
'2018-11-01T11:09:00',0.71595,0.71612,0.7159,0.71598,161.53,0.71602,0.71621,0.71599,0.71607,281.64,False
'2018-11-01T11:10:00',0.716,0.71608,0.71594,0.71594,96.55,0.71609,0.71617,0.71602,0.71602,97.41,False
'2018-11-01T11:11:00',0.71595,0.71599,0.71594,0.71596,53.03,0.71605,0.71607,0.71603,0.71606,66.92,False
'2018-11-01T11:12:00',0.71596,0.71596,0.71586,0.71587,84.67,0.71606,0.71606,0.71595,0.71595,54.95,False
'2018-11-01T11:13:00',0.71587,0.71596,0.71575,0.71575,119.43,0.71596,0.71604,0.71583,0.71583,100.15,False
'2018-11-01T11:14:00',0.71574,0.71576,0.71569,0.71569,84.72,0.71582,0.71584,0.71577,0.71577,46.36,False
'2018-11-01T11:15:00',0.7157,0.71575,0.71559,0.71559,121.85,0.71577,0.71583,0.71567,0.71567,102.29,False
'2018-11-01T11:16:00',0.71559,0.71564,0.71545,0.71545,89.36,0.71567,0.71572,0.71553,0.71553,79.81,False
'2018-11-01T11:17:00',0.71543,0.71557,0.71542,0.71557,77.59,0.71552,0.71565,0.71551,0.71565,64.48,False
'2018-11-01T11:18:00',0.71556,0.71556,0.71543,0.71546,68.93,0.71564,0.71565,0.71552,0.71554,60.58,False
'2018-11-01T11:19:00',0.71545,0.71554,0.71534,0.71539,67.94,0.71555,0.71563,0.71542,0.71546,84.48,False
'2018-11-01T11:20:00',0.71539,0.71546,0.71529,0.71529,56.12,0.71547,0.71553,0.71536,0.71537,75.21,False
'2018-11-01T11:21:00',0.71529,0.71534,0.7152,0.71524,74.52,0.71537,0.71542,0.7153,0.71532,66.21,True
'2018-11-01T11:22:00',0.71529,0.71536,0.71518,0.71526,67.5,0.71534,0.71544,0.71526,0.71533,57.42,False
'2018-11-01T11:23:00',0.71526,0.71526,0.71523,0.71525,58.85,0.71534,0.71535,0.71531,0.71532,60.03,True
'2018-11-01T11:24:00',0.71524,0.71536,0.71519,0.71535,57.05,0.71534,0.71544,0.71527,0.71542,64.03,True
'2018-11-01T11:25:00',0.71534,0.71556,0.71528,0.7155,108.09,0.71542,0.71566,0.71536,0.71557,97.56,False
'2018-11-01T11:26:00',0.71549,0.71556,0.71546,0.71549,96.9,0.71557,0.71564,0.71552,0.71558,114.83,True
'2018-11-01T11:27:00',0.7155,0.716,0.71548,0.71594,93.25,0.71558,0.71608,0.71557,0.71603,144.19,False
'2018-11-01T11:28:00',0.71592,0.71594,0.71547,0.71553,124.5,0.716,0.71602,0.71555,0.71563,152.01,False
'2018-11-01T11:29:00',0.71553,0.71553,0.71526,0.71535,84.08,0.71563,0.71563,0.71535,0.71543,90.56,True
'2018-11-01T11:30:00',0.71537,0.71555,0.71537,0.71544,50.37,0.71544,0.71563,0.71544,0.71552,68.82,True
'2018-11-01T11:31:00',0.71545,0.71575,0.71545,0.71553,71.04,0.71555,0.71584,0.71555,0.71562,93.98,False
'2018-11-01T11:32:00',0.71554,0.71566,0.71554,0.71559,54.82,0.71562,0.71574,0.71562,0.71567,68.8,True
'2018-11-01T11:33:00',0.71559,0.7157,0.71547,0.71566,73.67,0.71566,0.71577,0.71556,0.71574,71.68,False
'2018-11-01T11:34:00',0.71565,0.71566,0.71558,0.71558,36.06,0.71572,0.71576,0.71567,0.71567,42.61,True
'2018-11-01T11:35:00',0.71559,0.71574,0.71559,0.71569,83.32,0.71567,0.71583,0.71567,0.71577,90.92,False
'2018-11-01T11:36:00',0.71568,0.71571,0.71559,0.71569,57.28,0.71577,0.7158,0.71568,0.71577,71.74,True
'2018-11-01T11:37:00',0.7157,0.71575,0.71565,0.71565,77.04,0.71578,0.71585,0.71573,0.71575,102.74,True
'2018-11-01T11:38:00',0.71566,0.71581,0.71566,0.71579,81.99,0.71574,0.71588,0.71574,0.71588,78.72,True
'2018-11-01T11:39:00',0.71579,0.71586,0.71574,0.7158,56.16,0.71587,0.71596,0.71583,0.71589,57.76,True
'2018-11-01T11:40:00',0.71579,0.71588,0.7157,0.71573,93.37,0.71588,0.71596,0.71579,0.71583,129.17,False
'2018-11-01T11:41:00',0.71573,0.71587,0.71569,0.71586,60.12,0.7158,0.71595,0.71577,0.71594,91.91,True
'2018-11-01T11:42:00',0.71587,0.71593,0.71586,0.71589,71.38,0.71594,0.71604,0.71594,0.71598,105.25,True
'2018-11-01T11:43:00',0.71589,0.71597,0.71587,0.71594,53.29,0.71598,0.71605,0.71595,0.71604,55.63,True
'2018-11-01T11:44:00',0.71594,0.71601,0.71573,0.71576,137.1,0.71605,0.7161,0.7158,0.71585,122.4,False
'2018-11-01T11:45:00',0.71575,0.71584,0.71571,0.71583,59.28,0.71584,0.71593,0.71579,0.71593,56.14,False
'2018-11-01T11:46:00',0.71583,0.71583,0.7157,0.71575,101.41,0.71592,0.71593,0.71577,0.71584,129.53,True
'2018-11-01T11:47:00',0.71575,0.71586,0.71574,0.71584,96.62,0.71584,0.71594,0.71581,0.71592,95.69,True
'2018-11-01T11:48:00',0.71584,0.71586,0.71582,0.71583,22.11,0.71592,0.71595,0.71589,0.71593,27.77,False
'2018-11-01T11:49:00',0.71584,0.71584,0.71567,0.71574,74.38,0.71592,0.71593,0.71576,0.7158,101.46,False
'2018-11-01T11:50:00',0.71573,0.71574,0.71564,0.71573,94.44,0.71581,0.71583,0.71572,0.71581,83.22,True
'2018-11-01T11:51:00',0.71574,0.71587,0.71574,0.71585,69.3,0.71582,0.71595,0.71582,0.71593,84.87,True
'2018-11-01T11:52:00',0.71585,0.7159,0.7158,0.71583,68.11,0.71592,0.71599,0.71588,0.71592,75.2,False
'2018-11-01T11:53:00',0.71583,0.71585,0.71576,0.71584,76.27,0.71593,0.71593,0.71585,0.71593,80.37,True
'2018-11-01T11:54:00',0.71585,0.71585,0.71572,0.71574,59.98,0.71594,0.71594,0.7158,0.71584,57.35,False
'2018-11-01T11:55:00',0.71574,0.71575,0.71568,0.71569,56.39,0.71583,0.71584,0.71577,0.71577,68.01,True
'2018-11-01T11:56:00',0.7157,0.7158,0.71569,0.7157,79.57,0.71578,0.71587,0.71578,0.71578,61.46,False
'2018-11-01T11:57:00',0.7157,0.71578,0.71553,0.71559,91.13,0.71577,0.71586,0.71563,0.71567,71.41,False
'2018-11-01T11:58:00',0.71558,0.71564,0.71549,0.7156,90.51,0.71567,0.71573,0.71558,0.71568,127.67,False
'2018-11-01T11:59:00',0.71561,0.71561,0.71553,0.71557,53.17,0.71569,0.71569,0.71561,0.71566,51.28,False
'2018-11-01T12:00:00',0.71559,0.71559,0.71542,0.71545,105.93,0.71566,0.71568,0.71551,0.71553,114.87,True
'2018-11-01T12:01:00',0.71543,0.71564,0.71543,0.71564,97.03,0.71552,0.71574,0.71552,0.71573,113.22,True
'2018-11-01T12:02:00',0.71566,0.71568,0.71555,0.71555,43.47,0.71574,0.71576,0.71562,0.71563,58.52,False
'2018-11-01T12:03:00',0.71554,0.71559,0.71552,0.71552,71.66,0.71562,0.71568,0.71561,0.71563,46.27,False
'2018-11-01T12:04:00',0.71555,0.71555,0.71543,0.71544,53.65,0.71563,0.71564,0.71552,0.71553,48.0,False
'2018-11-01T12:05:00',0.71544,0.71553,0.71544,0.71545,73.28,0.71552,0.71561,0.71552,0.71553,69.65,False
'2018-11-01T12:06:00',0.71544,0.71553,0.71541,0.71548,79.38,0.71552,0.7156,0.7155,0.71557,66.32,True
'2018-11-01T12:07:00',0.71551,0.71554,0.71542,0.71545,76.51,0.71559,0.71562,0.71549,0.71553,60.2,False
'2018-11-01T12:08:00',0.71544,0.71548,0.71543,0.71544,37.71,0.71552,0.71558,0.71552,0.71552,25.32,False
'2018-11-01T12:09:00',0.71543,0.71544,0.71542,0.71543,20.77,0.71551,0.71553,0.7155,0.71553,21.07,True
'2018-11-01T12:10:00',0.71544,0.71546,0.71544,0.71546,9.19,0.71553,0.71554,0.71552,0.71554,12.6,True
'2018-11-01T12:11:00',0.71545,0.71569,0.71544,0.71566,47.59,0.71553,0.71578,0.71552,0.71573,66.32,True
'2018-11-01T12:12:00',0.71565,0.71579,0.71565,0.71574,58.79,0.71573,0.71587,0.71572,0.71583,163.79,False
'2018-11-01T12:13:00',0.71573,0.71579,0.71572,0.71577,79.0,0.71581,0.71587,0.7158,0.71585,142.65,False
'2018-11-01T12:14:00',0.71575,0.71577,0.71569,0.71569,34.77,0.71583,0.71585,0.71576,0.71576,49.7,False
'2018-11-01T12:15:00',0.71569,0.71577,0.71567,0.71575,52.8,0.71577,0.71585,0.71575,0.71583,82.69,True
'2018-11-01T12:16:00',0.71576,0.71578,0.71574,0.71575,53.32,0.71584,0.71585,0.71581,0.71582,63.61,True
'2018-11-01T12:17:00',0.71574,0.71587,0.71573,0.71587,49.14,0.71581,0.71596,0.71581,0.71595,49.19,True
'2018-11-01T12:18:00',0.71589,0.7159,0.71586,0.71589,44.77,0.71598,0.71599,0.71593,0.71596,55.48,True
'2018-11-01T12:19:00',0.71589,0.71594,0.71589,0.71592,35.95,0.71597,0.71602,0.71597,0.716,59.92,False
'2018-11-01T12:20:00',0.71593,0.71593,0.71566,0.71566,96.95,0.716,0.716,0.71576,0.71576,72.72,False
'2018-11-01T12:21:00',0.71567,0.71579,0.71567,0.71578,61.75,0.71576,0.71588,0.71576,0.71587,79.43,False
'2018-11-01T12:22:00',0.71578,0.71579,0.71578,0.71579,8.68,0.71588,0.71588,0.71587,0.71587,15.95,False
'2018-11-01T12:23:00',0.71578,0.71578,0.71569,0.71574,40.98,0.71586,0.71586,0.71578,0.71582,77.62,False
'2018-11-01T12:24:00',0.71574,0.71576,0.71568,0.71575,76.57,0.71581,0.71584,0.71576,0.71583,48.39,True
'2018-11-01T12:25:00',0.71574,0.71589,0.71574,0.71587,51.24,0.71583,0.71597,0.71582,0.71595,90.97,False
'2018-11-01T12:26:00',0.71587,0.71587,0.71575,0.71575,55.85,0.71596,0.71596,0.71583,0.71583,121.32,False
'2018-11-01T12:27:00',0.71575,0.71577,0.71563,0.71565,66.65,0.71583,0.71585,0.71572,0.71573,92.7,False
'2018-11-01T12:28:00',0.71565,0.71566,0.71563,0.71564,23.36,0.71573,0.71574,0.7157,0.71573,61.55,True
'2018-11-01T12:29:00',0.71565,0.71573,0.71562,0.71567,81.55,0.71573,0.71582,0.7157,0.71575,132.24,True
'2018-11-01T12:30:00',0.71565,0.71592,0.71563,0.71592,62.52,0.71574,0.716,0.71571,0.716,116.76,False
'2018-11-01T12:31:00',0.71589,0.71592,0.71578,0.71584,68.24,0.71598,0.716,0.71588,0.71592,132.95,False
'2018-11-01T12:32:00',0.71585,0.71585,0.7157,0.7158,95.13,0.71593,0.71593,0.71578,0.71588,118.52,True
'2018-11-01T12:33:00',0.71579,0.71589,0.71579,0.71582,58.78,0.71588,0.71598,0.71587,0.7159,81.93,True
'2018-11-01T12:34:00',0.7158,0.71596,0.71574,0.71595,92.11,0.71587,0.71604,0.71583,0.71603,98.93,True
'2018-11-01T12:35:00',0.71596,0.71637,0.71596,0.71632,160.36,0.71603,0.71646,0.71603,0.71639,173.94,True
'2018-11-01T12:36:00',0.71635,0.71647,0.71615,0.71615,185.14,0.71643,0.71653,0.71623,0.71623,166.3,False
'2018-11-01T12:37:00',0.71615,0.71637,0.71611,0.71625,156.52,0.71622,0.71644,0.7162,0.71634,131.22,True
'2018-11-01T12:38:00',0.71624,0.71638,0.71618,0.71629,127.91,0.71633,0.71646,0.71627,0.71639,119.9,True
'2018-11-01T12:39:00',0.71631,0.71641,0.71627,0.71628,124.45,0.71639,0.7165,0.71636,0.71636,107.59,False
'2018-11-01T12:40:00',0.71627,0.71628,0.71614,0.71617,112.01,0.71635,0.71636,0.71623,0.71627,79.3,False
'2018-11-01T12:41:00',0.71617,0.71624,0.71608,0.71612,109.93,0.71626,0.71632,0.71617,0.7162,62.63,False
'2018-11-01T12:42:00',0.7161,0.71618,0.71596,0.71607,163.84,0.71618,0.71628,0.71607,0.71616,94.07,False
'2018-11-01T12:43:00',0.71606,0.71618,0.71606,0.71618,112.68,0.71616,0.71627,0.71616,0.71626,70.28,True
'2018-11-01T12:44:00',0.71618,0.71637,0.71617,0.71636,73.83,0.71627,0.71648,0.71626,0.71645,43.01,True
'2018-11-01T12:45:00',0.71636,0.71639,0.71635,0.71637,122.77,0.71646,0.71649,0.71644,0.71646,81.26,True
'2018-11-01T12:46:00',0.71637,0.71647,0.71635,0.71646,116.67,0.71646,0.71654,0.71644,0.71654,85.99,True
'2018-11-01T12:47:00',0.71645,0.71648,0.71636,0.71636,101.75,0.71653,0.71657,0.71647,0.71647,64.85,True
'2018-11-01T12:48:00',0.71638,0.71654,0.71637,0.71649,89.02,0.71649,0.71662,0.71647,0.71658,69.78,False
'2018-11-01T12:49:00',0.71648,0.71648,0.71637,0.7164,33.63,0.71657,0.71657,0.71646,0.71648,40.65,False
'2018-11-01T12:50:00',0.71639,0.71639,0.71635,0.71639,65.52,0.71649,0.71649,0.71643,0.71648,57.41,False
'2018-11-01T12:51:00',0.71639,0.71639,0.71627,0.71636,64.36,0.71647,0.71647,0.71635,0.71644,61.17,True
'2018-11-01T12:52:00',0.71637,0.7166,0.7163,0.71659,60.14,0.71645,0.71668,0.71638,0.71667,70.39,True
'2018-11-01T12:53:00',0.71659,0.71695,0.71658,0.71685,127.32,0.71669,0.71704,0.71668,0.71696,106.36,False
'2018-11-01T12:54:00',0.71686,0.71692,0.71683,0.71687,261.19,0.71695,0.71703,0.71693,0.71698,242.44,True
'2018-11-01T12:55:00',0.71689,0.71714,0.71685,0.71714,189.47,0.71698,0.71724,0.71695,0.71724,206.66,True
'2018-11-01T12:56:00',0.71716,0.71716,0.71685,0.71687,220.66,0.71727,0.71727,0.71693,0.71698,215.03,False
'2018-11-01T12:57:00',0.71688,0.71712,0.71687,0.71696,120.07,0.71697,0.71723,0.71697,0.71706,112.15,False
'2018-11-01T12:58:00',0.71696,0.71702,0.71685,0.71698,78.43,0.71706,0.71711,0.71696,0.71708,91.18,False
'2018-11-01T12:59:00',0.71698,0.71699,0.71687,0.71687,42.11,0.71708,0.71708,0.71697,0.71698,77.27,True
'2018-11-01T13:00:00',0.71688,0.71723,0.71687,0.71706,147.89,0.71698,0.71729,0.71697,0.71717,222.71,False
'2018-11-01T13:01:00',0.71706,0.7171,0.71693,0.71693,117.34,0.71714,0.71718,0.71703,0.71703,82.21,False
'2018-11-01T13:02:00',0.71694,0.71704,0.71688,0.71694,91.79,0.71703,0.71713,0.71697,0.71703,76.27,True
'2018-11-01T13:03:00',0.71695,0.71715,0.71694,0.71715,121.23,0.71704,0.71724,0.71703,0.71723,93.85,True
'2018-11-01T13:04:00',0.71717,0.71721,0.71708,0.71718,77.12,0.71725,0.71728,0.71716,0.71727,77.4,True
'2018-11-01T13:05:00',0.71718,0.71724,0.71707,0.71721,91.0,0.71728,0.71729,0.71715,0.71728,72.0,True
'2018-11-01T13:06:00',0.71722,0.71738,0.71713,0.71736,116.21,0.71728,0.71746,0.71722,0.71744,96.7,True
'2018-11-01T13:07:00',0.71737,0.7174,0.71728,0.7174,86.62,0.71745,0.71748,0.71737,0.71746,81.18,True
'2018-11-01T13:08:00',0.71739,0.7174,0.71728,0.71728,36.5,0.71746,0.71749,0.71736,0.71736,52.51,False
'2018-11-01T13:09:00',0.71728,0.71738,0.7172,0.71721,111.75,0.71736,0.71746,0.71728,0.71729,109.35,True
'2018-11-01T13:10:00',0.71722,0.71759,0.7172,0.71751,89.83,0.7173,0.71766,0.7173,0.71759,81.62,True
'2018-11-01T13:11:00',0.7175,0.71764,0.71748,0.71754,116.14,0.71758,0.71773,0.71755,0.71761,112.8,False
'2018-11-01T13:12:00',0.71755,0.71763,0.71743,0.71754,121.96,0.71763,0.71771,0.71751,0.71762,107.35,False
'2018-11-01T13:13:00',0.71755,0.71757,0.71745,0.71754,84.66,0.71763,0.71765,0.71753,0.71764,72.53,True
'2018-11-01T13:14:00',0.71756,0.71764,0.7175,0.71761,88.23,0.71764,0.71773,0.71759,0.71769,88.67,False
'2018-11-01T13:15:00',0.7176,0.7176,0.71745,0.71745,47.66,0.71767,0.71767,0.71751,0.71753,44.62,False
'2018-11-01T13:16:00',0.71747,0.71747,0.71743,0.71747,24.5,0.71753,0.71757,0.71752,0.71757,26.63,True
'2018-11-01T13:17:00',0.71749,0.71766,0.71749,0.71764,46.87,0.71756,0.71773,0.71756,0.71772,56.29,True
'2018-11-01T13:18:00',0.71764,0.71773,0.71764,0.71767,30.03,0.71773,0.71781,0.71773,0.71775,28.05,False
'2018-11-01T13:19:00',0.71766,0.71767,0.71754,0.71764,67.26,0.71775,0.71775,0.71763,0.71772,95.74,True
'2018-11-01T13:20:00',0.71761,0.71771,0.71758,0.71766,102.71,0.7177,0.71778,0.71766,0.71775,86.96,True
'2018-11-01T13:21:00',0.71766,0.71773,0.71762,0.71768,44.49,0.71774,0.71779,0.7177,0.71776,49.42,True
'2018-11-01T13:22:00',0.71768,0.71774,0.71767,0.71773,62.42,0.71776,0.71783,0.71775,0.71781,55.95,True
'2018-11-01T13:23:00',0.71773,0.71779,0.71769,0.71773,39.13,0.71781,0.71787,0.71775,0.71782,46.0,True
'2018-11-01T13:24:00',0.71773,0.71787,0.71773,0.71787,41.96,0.71783,0.71793,0.71783,0.71793,31.19,True
'2018-11-01T13:25:00',0.71787,0.71793,0.71783,0.71793,45.3,0.71795,0.71803,0.71793,0.71803,42.18,True
'2018-11-01T13:26:00',0.71793,0.71828,0.71793,0.71813,176.29,0.71802,0.71836,0.71802,0.71822,135.97,False
'2018-11-01T13:27:00',0.71813,0.71813,0.71798,0.71798,66.39,0.71822,0.71824,0.71808,0.71808,56.1,False
'2018-11-01T13:28:00',0.71798,0.71799,0.71793,0.71795,43.93,0.71808,0.71808,0.71802,0.71805,54.53,True
'2018-11-01T13:29:00',0.71795,0.71814,0.71795,0.71814,76.28,0.71805,0.71824,0.71805,0.71824,107.84,True
'2018-11-01T13:30:00',0.71814,0.71826,0.71795,0.71803,172.42,0.71826,0.71834,0.71804,0.71811,162.1,False
'2018-11-01T13:31:00',0.71804,0.71805,0.71776,0.71784,112.26,0.71811,0.71814,0.71785,0.71792,54.41,False
'2018-11-01T13:32:00',0.71783,0.71793,0.71783,0.71793,75.58,0.71792,0.71802,0.71791,0.71802,59.54,False
'2018-11-01T13:33:00',0.71793,0.71793,0.71775,0.71782,52.78,0.71801,0.71802,0.71783,0.71791,83.83,False
'2018-11-01T13:34:00',0.71782,0.71793,0.71772,0.71773,93.11,0.71791,0.71802,0.71781,0.71782,112.55,False
'2018-11-01T13:35:00',0.71773,0.71782,0.71768,0.71775,76.82,0.71781,0.71788,0.71776,0.71785,88.59,False
'2018-11-01T13:36:00',0.71774,0.71774,0.71753,0.71755,72.41,0.71783,0.71783,0.71763,0.71764,105.5,False
'2018-11-01T13:37:00',0.71755,0.71765,0.71744,0.71744,140.12,0.71764,0.71775,0.71751,0.71751,163.17,False
'2018-11-01T13:38:00',0.71743,0.7176,0.7174,0.71756,92.92,0.71752,0.71768,0.71748,0.71765,106.37,False
'2018-11-01T13:39:00',0.71756,0.71756,0.7175,0.71755,76.42,0.71765,0.71766,0.71758,0.71764,104.7,False
'2018-11-01T13:40:00',0.71755,0.71755,0.71752,0.71752,20.75,0.71764,0.71764,0.71761,0.71763,34.96,False
'2018-11-01T13:41:00',0.71749,0.71749,0.71742,0.71742,62.79,0.71756,0.71757,0.7175,0.7175,49.47,False
'2018-11-01T13:42:00',0.71738,0.71746,0.71738,0.71744,77.63,0.71747,0.71756,0.71747,0.71753,54.05,False
'2018-11-01T13:43:00',0.71744,0.71745,0.71738,0.71738,21.63,0.71753,0.71754,0.71747,0.71747,24.84,True
'2018-11-01T13:44:00',0.71739,0.71757,0.71739,0.71748,83.99,0.71747,0.71765,0.71747,0.71758,111.21,True
'2018-11-01T13:45:00',0.71748,0.7176,0.71748,0.71759,82.3,0.71758,0.71767,0.71757,0.71767,78.93,True
'2018-11-01T13:46:00',0.7176,0.71766,0.71747,0.71749,63.79,0.71768,0.71774,0.71755,0.71758,71.56,False
'2018-11-01T13:47:00',0.71748,0.71749,0.71745,0.71746,53.8,0.71758,0.71758,0.71753,0.71755,52.33,False
'2018-11-01T13:48:00',0.71745,0.71745,0.71734,0.71744,66.24,0.71753,0.71755,0.71742,0.71754,55.68,True
'2018-11-01T13:49:00',0.71744,0.71754,0.7174,0.71749,58.57,0.71754,0.71762,0.71748,0.71758,59.01,True
'2018-11-01T13:50:00',0.71749,0.71759,0.71744,0.71747,65.07,0.71757,0.71766,0.71752,0.71753,68.12,False
'2018-11-01T13:51:00',0.71747,0.71747,0.71727,0.71736,84.95,0.71753,0.71753,0.71736,0.71744,81.0,True
'2018-11-01T13:52:00',0.71737,0.71748,0.71737,0.71748,112.18,0.71745,0.71756,0.71745,0.71756,74.17,True
'2018-11-01T13:53:00',0.71748,0.71753,0.71736,0.71739,65.85,0.71756,0.71761,0.71746,0.71747,78.62,False
'2018-11-01T13:54:00',0.71738,0.71739,0.71728,0.71732,62.02,0.71747,0.71747,0.71736,0.71738,76.78,False
'2018-11-01T13:55:00',0.71732,0.71736,0.71728,0.71735,58.45,0.71741,0.71745,0.71736,0.71744,90.85,True
'2018-11-01T13:56:00',0.71735,0.71737,0.7173,0.71734,40.01,0.71744,0.71745,0.71738,0.71744,37.98,True
'2018-11-01T13:57:00',0.71736,0.71743,0.7173,0.71733,77.25,0.71744,0.71751,0.71737,0.71741,82.31,False
'2018-11-01T13:58:00',0.71733,0.71736,0.71724,0.71734,84.18,0.71741,0.71744,0.71732,0.71743,92.03,True
'2018-11-01T13:59:00',0.71734,0.71753,0.71732,0.7175,101.21,0.71743,0.71761,0.7174,0.71758,142.09,True
'2018-11-01T14:00:00',0.7175,0.71755,0.71747,0.71755,64.88,0.71756,0.71762,0.71753,0.71761,94.15,True
'2018-11-01T14:01:00',0.71752,0.71755,0.71734,0.71745,99.59,0.71761,0.71764,0.71742,0.71752,146.75,True
'2018-11-01T14:02:00',0.71744,0.71759,0.71744,0.71757,34.63,0.71752,0.71767,0.71752,0.71766,55.05,False
'2018-11-01T14:03:00',0.71757,0.71758,0.71753,0.71754,39.08,0.71766,0.71766,0.71761,0.71763,45.87,True
'2018-11-01T14:04:00',0.71755,0.71779,0.71754,0.71774,45.32,0.71763,0.71788,0.71763,0.71782,70.29,True
'2018-11-01T14:05:00',0.71774,0.71786,0.71772,0.71786,42.75,0.71782,0.71794,0.71782,0.71793,49.99,True
'2018-11-01T14:06:00',0.71786,0.71807,0.71785,0.71806,30.07,0.71794,0.71815,0.71793,0.71814,47.61,True
'2018-11-01T14:07:00',0.71806,0.71818,0.71799,0.71816,52.99,0.71812,0.71825,0.71806,0.71825,94.28,True
'2018-11-01T14:08:00',0.71816,0.71819,0.7181,0.71818,38.25,0.71824,0.71829,0.71818,0.71826,74.02,True
'2018-11-01T14:09:00',0.71819,0.71835,0.71818,0.7183,40.28,0.71827,0.71842,0.71826,0.71838,59.23,False
'2018-11-01T14:10:00',0.71829,0.71829,0.71818,0.71826,56.83,0.71837,0.71837,0.71827,0.71834,82.31,True
'2018-11-01T14:11:00',0.71826,0.71832,0.71826,0.71831,35.0,0.71833,0.7184,0.71833,0.71837,49.02,True
'2018-11-01T14:12:00',0.71831,0.71836,0.71829,0.71834,39.85,0.71839,0.71844,0.71837,0.71844,63.19,True
'2018-11-01T14:13:00',0.71834,0.7184,0.71833,0.71834,58.35,0.71842,0.71848,0.7184,0.71842,54.3,True
'2018-11-01T14:14:00',0.71834,0.71845,0.71834,0.71839,61.13,0.71843,0.71853,0.71843,0.71847,49.07,True
'2018-11-01T14:15:00',0.7184,0.7187,0.71839,0.71869,68.54,0.71848,0.71879,0.71847,0.71877,107.35,True
'2018-11-01T14:16:00',0.7187,0.71871,0.71857,0.71857,92.33,0.71878,0.71878,0.71866,0.71866,124.22,False
'2018-11-01T14:17:00',0.71857,0.71863,0.71852,0.71859,45.1,0.71867,0.7187,0.7186,0.71867,83.17,False
'2018-11-01T14:18:00',0.71859,0.71861,0.71843,0.71843,52.01,0.71866,0.71869,0.7185,0.7185,84.71,False
'2018-11-01T14:19:00',0.71843,0.71858,0.71841,0.71855,62.3,0.71852,0.71867,0.71849,0.71865,45.13,True
'2018-11-01T14:20:00',0.71857,0.71868,0.71851,0.71854,91.16,0.71865,0.71878,0.71861,0.71864,66.13,False
'2018-11-01T14:21:00',0.71854,0.71856,0.71849,0.71855,33.32,0.71864,0.71866,0.71857,0.71864,27.02,True
'2018-11-01T14:22:00',0.71854,0.71857,0.71854,0.71854,38.63,0.71863,0.71865,0.71863,0.71864,25.39,True
'2018-11-01T14:23:00',0.71854,0.71857,0.71844,0.71847,50.42,0.71864,0.71867,0.71852,0.71857,50.43,False
'2018-11-01T14:24:00',0.71847,0.71856,0.71847,0.71853,31.26,0.71857,0.71864,0.71857,0.71861,42.17,False
'2018-11-01T14:25:00',0.7185,0.71855,0.71848,0.71851,49.82,0.71857,0.71863,0.71856,0.71859,67.21,False
'2018-11-01T14:26:00',0.71851,0.71851,0.71848,0.71849,12.15,0.71859,0.71859,0.71856,0.71858,18.3,True
'2018-11-01T14:27:00',0.71854,0.71864,0.71844,0.71844,83.98,0.7186,0.71873,0.71854,0.71854,142.39,False
'2018-11-01T14:28:00',0.71845,0.71845,0.71833,0.71833,105.9,0.71855,0.71855,0.71841,0.71843,99.83,False
'2018-11-01T14:29:00',0.71833,0.71834,0.71823,0.71827,113.12,0.71842,0.71843,0.71832,0.71835,71.36,True
'2018-11-01T14:30:00',0.7183,0.71843,0.71822,0.71843,207.93,0.71837,0.71853,0.7183,0.71853,177.24,True
'2018-11-01T14:31:00',0.71842,0.71844,0.71832,0.71832,144.23,0.71853,0.71854,0.71841,0.71841,106.18,False
'2018-11-01T14:32:00',0.71832,0.71839,0.71822,0.71833,138.81,0.71841,0.71849,0.71832,0.71843,151.17,False
'2018-11-01T14:33:00',0.71833,0.71835,0.71817,0.71833,104.35,0.71843,0.71844,0.71827,0.71843,120.08,False
'2018-11-01T14:34:00',0.71833,0.71835,0.71823,0.71828,130.03,0.71843,0.71844,0.71832,0.71837,137.26,False
'2018-11-01T14:35:00',0.7183,0.71832,0.71817,0.71825,99.77,0.71839,0.7184,0.71826,0.71832,120.49,True
'2018-11-01T14:36:00',0.71823,0.71834,0.71823,0.71834,81.65,0.71831,0.71841,0.71831,0.71841,101.93,True
'2018-11-01T14:37:00',0.71832,0.71843,0.71827,0.71835,74.4,0.7184,0.71852,0.71836,0.71844,93.19,False
'2018-11-01T14:38:00',0.71836,0.71836,0.71833,0.71833,25.43,0.71845,0.71845,0.71841,0.71842,49.07,False
'2018-11-01T14:39:00',0.71832,0.71835,0.71822,0.71824,114.01,0.71843,0.71844,0.71831,0.71832,106.53,False
'2018-11-01T14:40:00',0.71823,0.71823,0.71802,0.71805,102.74,0.71832,0.71832,0.71811,0.71813,86.94,False
'2018-11-01T14:41:00',0.71805,0.71823,0.71804,0.71821,75.72,0.71813,0.71832,0.71813,0.71831,88.57,True
'2018-11-01T14:42:00',0.71822,0.71824,0.71821,0.71822,40.61,0.71831,0.71833,0.7183,0.71831,68.6,False
'2018-11-01T14:43:00',0.71821,0.71824,0.71814,0.71819,103.45,0.71829,0.71831,0.71822,0.71827,111.44,False
'2018-11-01T14:44:00',0.71822,0.71823,0.7182,0.71823,31.2,0.71828,0.71833,0.71828,0.71833,38.01,True
'2018-11-01T14:45:00',0.71823,0.71827,0.71823,0.71824,53.68,0.71834,0.71836,0.7183,0.71831,53.17,True
'2018-11-01T14:46:00',0.71823,0.71832,0.71812,0.71812,62.49,0.71832,0.7184,0.71821,0.71821,95.66,False
'2018-11-01T14:47:00',0.7181,0.71814,0.71793,0.71793,90.38,0.7182,0.71822,0.71801,0.71801,100.07,False
'2018-11-01T14:48:00',0.71794,0.71805,0.71792,0.71804,90.36,0.71802,0.71814,0.71801,0.71813,99.98,True
'2018-11-01T14:49:00',0.71806,0.71823,0.71792,0.71797,96.91,0.71814,0.71832,0.71802,0.71806,125.26,False
'2018-11-01T14:50:00',0.71794,0.71798,0.71772,0.71794,97.47,0.71801,0.71807,0.71781,0.71803,131.45,True
'2018-11-01T14:51:00',0.71795,0.71802,0.71794,0.71797,81.67,0.71803,0.71812,0.71802,0.71805,125.3,True
'2018-11-01T14:52:00',0.71795,0.71816,0.71794,0.71815,71.43,0.71805,0.71825,0.71802,0.71824,87.54,False
'2018-11-01T14:53:00',0.71815,0.71816,0.71801,0.71807,85.85,0.71824,0.71824,0.71811,0.71815,127.69,True
'2018-11-01T14:54:00',0.71812,0.71834,0.71811,0.71834,87.84,0.71817,0.71843,0.71817,0.71843,97.26,True
'2018-11-01T14:55:00',0.71835,0.7184,0.71835,0.71839,37.09,0.71845,0.71848,0.71844,0.71846,38.37,False
'2018-11-01T14:56:00',0.71837,0.71837,0.71816,0.71817,52.62,0.71846,0.71846,0.71825,0.71825,50.3,False
'2018-11-01T14:57:00',0.71816,0.71817,0.71805,0.71812,98.16,0.71821,0.71824,0.71813,0.71821,92.86,False
'2018-11-01T14:58:00',0.71813,0.71814,0.71802,0.71807,80.42,0.71821,0.71822,0.7181,0.71817,117.18,True
'2018-11-01T14:59:00',0.71808,0.7183,0.71805,0.71812,105.05,0.71817,0.71845,0.71815,0.71827,111.85,True
'2018-11-01T15:00:00',0.71812,0.71874,0.71811,0.71874,192.59,0.71825,0.71884,0.71825,0.71884,243.81,True
'2018-11-01T15:01:00',0.71876,0.71884,0.71856,0.71877,157.66,0.71887,0.71893,0.71867,0.71886,192.26,False
'2018-11-01T15:02:00',0.71875,0.71878,0.71853,0.71853,112.46,0.71886,0.71887,0.71862,0.71862,162.28,False
'2018-11-01T15:03:00',0.71852,0.71855,0.71825,0.71825,96.95,0.71861,0.71863,0.71834,0.71834,172.38,False
'2018-11-01T15:04:00',0.71825,0.71833,0.71812,0.71833,101.04,0.71832,0.71841,0.71821,0.71841,154.51,True
'2018-11-01T15:05:00',0.71834,0.71844,0.71818,0.71818,121.87,0.71841,0.71853,0.71826,0.71826,139.32,False
'2018-11-01T15:06:00',0.71817,0.71825,0.71794,0.71798,97.42,0.71827,0.71834,0.71802,0.71806,157.37,False
'2018-11-01T15:07:00',0.71798,0.71815,0.71798,0.71808,96.93,0.71808,0.71825,0.71808,0.71817,132.78,False
'2018-11-01T15:08:00',0.71808,0.71815,0.71801,0.71808,77.84,0.71816,0.71823,0.71808,0.71815,95.69,True
'2018-11-01T15:09:00',0.71813,0.71861,0.71807,0.71846,136.87,0.7182,0.71869,0.71815,0.71854,199.21,True
'2018-11-01T15:10:00',0.71845,0.71888,0.71837,0.71888,185.81,0.71853,0.71896,0.71847,0.71896,190.66,True
'2018-11-01T15:11:00',0.71886,0.71916,0.71886,0.71915,142.03,0.71894,0.71924,0.71894,0.71923,181.1,True
'2018-11-01T15:12:00',0.71916,0.71941,0.71916,0.71929,146.97,0.71923,0.71949,0.71923,0.71937,164.79,True
'2018-11-01T15:13:00',0.7193,0.71945,0.71919,0.71919,82.4,0.71938,0.71954,0.71928,0.71928,145.35,False
'2018-11-01T15:14:00',0.71919,0.71925,0.71908,0.71908,110.8,0.71929,0.71934,0.71916,0.71916,131.44,True
'2018-11-01T15:15:00',0.71908,0.71929,0.71895,0.71929,115.82,0.71914,0.71938,0.71902,0.71938,160.83,True
'2018-11-01T15:16:00',0.71929,0.7194,0.71921,0.71936,126.13,0.71938,0.71948,0.71929,0.71944,131.96,True
'2018-11-01T15:17:00',0.71936,0.71956,0.71936,0.71951,87.16,0.71944,0.71964,0.71944,0.7196,121.61,True
'2018-11-01T15:18:00',0.71951,0.71962,0.7195,0.7196,81.15,0.7196,0.71968,0.71957,0.71966,102.35,True
'2018-11-01T15:19:00',0.7196,0.71965,0.71957,0.71962,105.63,0.71967,0.71972,0.71966,0.71969,91.11,True
'2018-11-01T15:20:00',0.71961,0.71975,0.71958,0.71963,159.69,0.71969,0.71983,0.71967,0.71972,162.61,False
'2018-11-01T15:21:00',0.71964,0.71975,0.71958,0.71973,79.61,0.71972,0.71983,0.71967,0.71983,94.01,True
'2018-11-01T15:22:00',0.71976,0.71982,0.71958,0.71967,165.33,0.71983,0.7199,0.71966,0.71974,96.98,False
'2018-11-01T15:23:00',0.71968,0.71975,0.71964,0.71974,97.83,0.71975,0.71984,0.71973,0.71983,140.14,True
'2018-11-01T15:24:00',0.71975,0.71986,0.71967,0.71983,124.74,0.71983,0.71994,0.71976,0.71992,203.03,True
'2018-11-01T15:25:00',0.71981,0.71994,0.71977,0.71984,119.67,0.71989,0.72,0.71987,0.71994,170.18,False
'2018-11-01T15:26:00',0.71984,0.7199,0.71983,0.71989,59.62,0.71994,0.71999,0.71993,0.71999,90.02,True
'2018-11-01T15:27:00',0.71988,0.71992,0.71968,0.71971,77.21,0.71997,0.71999,0.71977,0.71981,95.18,False
'2018-11-01T15:28:00',0.71971,0.71973,0.71962,0.71965,87.84,0.71979,0.71981,0.7197,0.71973,90.25,True
'2018-11-01T15:29:00',0.71965,0.71974,0.71962,0.71969,77.91,0.71973,0.71983,0.71969,0.71979,79.78,False
'2018-11-01T15:30:00',0.71969,0.71974,0.71953,0.71963,85.68,0.71978,0.71982,0.71963,0.71971,94.1,False
'2018-11-01T15:31:00',0.71963,0.71974,0.71963,0.71974,50.89,0.71973,0.71982,0.71972,0.71982,59.15,True
'2018-11-01T15:32:00',0.71975,0.71976,0.71961,0.71964,78.16,0.71982,0.71983,0.71966,0.71972,86.33,False
'2018-11-01T15:33:00',0.71965,0.71972,0.71954,0.71969,69.73,0.71973,0.71979,0.71962,0.71978,111.44,True
'2018-11-01T15:34:00',0.71973,0.71976,0.71962,0.71963,67.49,0.71979,0.71985,0.7197,0.71971,84.73,False
'2018-11-01T15:35:00',0.71963,0.71976,0.7196,0.71976,79.28,0.71972,0.71984,0.71968,0.71984,84.33,True
'2018-11-01T15:36:00',0.71975,0.71987,0.71969,0.71986,93.6,0.71983,0.71995,0.71977,0.71994,109.9,True
'2018-11-01T15:37:00',0.71986,0.71999,0.71977,0.71988,169.06,0.71994,0.72007,0.71987,0.71996,122.98,False
'2018-11-01T15:38:00',0.71989,0.71995,0.71976,0.71979,153.21,0.71997,0.72001,0.71984,0.71988,108.41,False
'2018-11-01T15:39:00',0.71979,0.71984,0.71975,0.71983,80.08,0.71988,0.71993,0.71983,0.7199,50.39,False
'2018-11-01T15:40:00',0.7198,0.71981,0.71969,0.71969,73.98,0.7199,0.71991,0.71978,0.71979,75.37,False
'2018-11-01T15:41:00',0.71969,0.71978,0.71967,0.71977,89.3,0.71979,0.71987,0.71975,0.71987,72.27,True
'2018-11-01T15:42:00',0.71977,0.71987,0.71968,0.71987,113.84,0.71986,0.71995,0.71976,0.71995,95.15,True
'2018-11-01T15:43:00',0.71987,0.71998,0.7198,0.71996,125.29,0.71994,0.72006,0.71988,0.72004,111.63,True
'2018-11-01T15:44:00',0.71996,0.72001,0.71996,0.71999,55.7,0.72004,0.72009,0.72004,0.72007,87.05,True
'2018-11-01T15:45:00',0.71998,0.72015,0.71998,0.72009,80.3,0.72006,0.72022,0.72006,0.72017,80.85,True
'2018-11-01T15:46:00',0.72009,0.7202,0.72,0.72013,113.01,0.72018,0.72028,0.7201,0.72021,99.57,True
'2018-11-01T15:47:00',0.72014,0.72028,0.72009,0.72027,125.38,0.72022,0.72034,0.72017,0.72033,110.8,False
'2018-11-01T15:48:00',0.72028,0.72028,0.72008,0.72018,135.76,0.72034,0.72034,0.72017,0.72025,95.79,True
'2018-11-01T15:49:00',0.72018,0.72048,0.72018,0.72048,95.31,0.72026,0.72057,0.72026,0.72056,101.13,True
'2018-11-01T15:50:00',0.72049,0.72058,0.72039,0.72057,89.59,0.72057,0.72064,0.72047,0.72064,81.35,False
'2018-11-01T15:51:00',0.72057,0.72057,0.72049,0.72056,54.13,0.72063,0.72064,0.72057,0.72063,49.19,True
'2018-11-01T15:52:00',0.72055,0.72057,0.72054,0.72054,67.64,0.72063,0.72065,0.72062,0.72063,45.81,True
'2018-11-01T15:53:00',0.72054,0.72074,0.72049,0.7207,114.79,0.72063,0.72083,0.72057,0.72078,104.32,True
'2018-11-01T15:54:00',0.72068,0.72081,0.72068,0.72081,53.02,0.72076,0.72091,0.72076,0.72089,50.71,True
'2018-11-01T15:55:00',0.7208,0.72092,0.72078,0.72081,77.72,0.72088,0.72099,0.72086,0.72089,69.2,False
'2018-11-01T15:56:00',0.72082,0.72092,0.72079,0.72081,111.14,0.7209,0.72099,0.72088,0.72089,112.0,False
'2018-11-01T15:57:00',0.72083,0.72086,0.72078,0.7208,143.2,0.72091,0.72094,0.72087,0.72088,128.33,True
'2018-11-01T15:58:00',0.72081,0.72087,0.72079,0.7208,104.32,0.72088,0.72095,0.72088,0.72088,75.44,False
'2018-11-01T15:59:00',0.72079,0.72079,0.7207,0.72077,42.79,0.72087,0.72087,0.72078,0.72085,33.11,False
'2018-11-01T16:00:00',0.72077,0.72077,0.72067,0.72071,91.76,0.72085,0.72085,0.72075,0.72079,64.33,False
'2018-11-01T16:01:00',0.7207,0.72072,0.72053,0.72056,62.96,0.72078,0.7208,0.72061,0.72064,66.1,False
'2018-11-01T16:02:00',0.72058,0.72069,0.72056,0.72068,117.48,0.72067,0.72077,0.72064,0.72076,103.49,False
'2018-11-01T16:03:00',0.72068,0.72068,0.72048,0.72057,109.64,0.72076,0.72076,0.72056,0.72066,82.88,False
'2018-11-01T16:04:00',0.72057,0.72067,0.72051,0.72064,115.75,0.72066,0.72075,0.72059,0.72072,99.69,True
'2018-11-01T16:05:00',0.72065,0.72086,0.72065,0.72085,80.64,0.72073,0.72093,0.72073,0.72093,121.41,True
'2018-11-01T16:06:00',0.72086,0.72088,0.72079,0.72079,55.77,0.72094,0.72096,0.72087,0.72087,39.21,False
'2018-11-01T16:07:00',0.7208,0.7208,0.72054,0.72065,147.25,0.72088,0.72088,0.72062,0.72074,121.23,False
'2018-11-01T16:08:00',0.72064,0.72068,0.72054,0.72054,62.28,0.72074,0.72076,0.72062,0.72064,58.04,False
'2018-11-01T16:09:00',0.72053,0.72056,0.72042,0.72045,66.82,0.72061,0.72064,0.72049,0.72052,58.5,True
'2018-11-01T16:10:00',0.72044,0.72075,0.72041,0.72046,104.92,0.72052,0.72083,0.7205,0.72056,122.43,False
'2018-11-01T16:11:00',0.72046,0.72064,0.72042,0.72044,80.23,0.72054,0.72073,0.7205,0.72052,95.54,False
'2018-11-01T16:12:00',0.72044,0.72056,0.72028,0.72035,119.53,0.72051,0.72064,0.72036,0.72042,152.64,False
'2018-11-01T16:13:00',0.72035,0.72045,0.72024,0.72024,82.74,0.72043,0.72053,0.72032,0.72033,100.58,False
'2018-11-01T16:14:00',0.72025,0.72028,0.72013,0.72024,63.93,0.72033,0.72035,0.72022,0.72032,52.6,True
'2018-11-01T16:15:00',0.72023,0.72029,0.72018,0.72026,104.96,0.72031,0.72037,0.72026,0.72036,69.34,True
'2018-11-01T16:16:00',0.72032,0.72033,0.72021,0.72024,107.39,0.7204,0.72041,0.7203,0.72033,73.49,True
'2018-11-01T16:17:00',0.72024,0.72033,0.72014,0.72025,107.27,0.72034,0.72043,0.72023,0.72035,99.69,True
'2018-11-01T16:18:00',0.72026,0.72034,0.72022,0.72024,69.71,0.72034,0.72042,0.72031,0.72033,65.71,False
'2018-11-01T16:19:00',0.72025,0.72033,0.72023,0.72024,82.11,0.72033,0.72043,0.72032,0.72034,69.13,False
'2018-11-01T16:20:00',0.72024,0.72026,0.72014,0.72014,52.26,0.72034,0.72036,0.72022,0.72022,44.95,True
'2018-11-01T16:21:00',0.72013,0.72036,0.72012,0.72036,103.26,0.72022,0.72044,0.72021,0.72043,92.52,True
'2018-11-01T16:22:00',0.72035,0.72038,0.72032,0.72035,110.12,0.72043,0.72047,0.7204,0.72043,97.99,True
'2018-11-01T16:23:00',0.72034,0.7206,0.72034,0.72056,107.68,0.72043,0.72067,0.72043,0.72064,91.0,True
'2018-11-01T16:24:00',0.72055,0.72065,0.72037,0.72048,134.98,0.72063,0.72074,0.72045,0.72057,103.33,False
'2018-11-01T16:25:00',0.72046,0.72046,0.72014,0.7202,160.77,0.72055,0.72055,0.72021,0.72029,80.63,False
'2018-11-01T16:26:00',0.72019,0.72024,0.71992,0.71994,143.49,0.72027,0.72033,0.72001,0.72002,76.49,False
'2018-11-01T16:27:00',0.71994,0.72006,0.71987,0.72005,93.08,0.72004,0.72015,0.71997,0.72013,91.58,True
'2018-11-01T16:28:00',0.72006,0.72007,0.72003,0.72006,39.43,0.72014,0.72016,0.72011,0.72015,81.37,False
'2018-11-01T16:29:00',0.72006,0.72006,0.71977,0.71977,109.41,0.72014,0.72014,0.71986,0.71986,140.33,False
'2018-11-01T16:30:00',0.71977,0.71986,0.71977,0.71983,119.74,0.71984,0.71995,0.71984,0.71991,92.54,False
'2018-11-01T16:31:00',0.71983,0.71984,0.71975,0.71975,44.95,0.71991,0.71993,0.71984,0.71985,49.29,False
'2018-11-01T16:32:00',0.71977,0.71979,0.71973,0.71978,54.82,0.71985,0.71987,0.71981,0.71985,59.29,True
'2018-11-01T16:33:00',0.71977,0.71995,0.71977,0.71995,39.67,0.71987,0.72003,0.71986,0.72003,61.84,True
'2018-11-01T16:34:00',0.71995,0.72018,0.71995,0.72015,141.05,0.72003,0.72026,0.72003,0.72022,130.33,True
'2018-11-01T16:35:00',0.72013,0.72029,0.72013,0.72014,109.42,0.72023,0.72039,0.72019,0.72022,129.11,False
'2018-11-01T16:36:00',0.72015,0.72016,0.71993,0.71993,67.5,0.72022,0.72024,0.72001,0.72003,71.1,False
'2018-11-01T16:37:00',0.71993,0.71996,0.71961,0.71962,227.29,0.72002,0.72005,0.71969,0.71971,179.38,False
'2018-11-01T16:38:00',0.71963,0.71963,0.71942,0.71962,274.32,0.71971,0.71973,0.71952,0.71971,207.14,True
'2018-11-01T16:39:00',0.71961,0.71972,0.71954,0.71962,228.04,0.71971,0.71983,0.71964,0.71972,171.28,False
'2018-11-01T16:40:00',0.71963,0.71968,0.71944,0.71957,185.6,0.71973,0.71977,0.71952,0.71963,123.64,True
'2018-11-01T16:41:00',0.71957,0.71973,0.71956,0.71973,163.65,0.71966,0.71984,0.71966,0.71984,130.73,True
'2018-11-01T16:42:00',0.71973,0.71977,0.71952,0.71953,161.29,0.71984,0.71988,0.71962,0.71962,172.9,False
'2018-11-01T16:43:00',0.71953,0.71961,0.71945,0.71952,165.78,0.71964,0.71972,0.71957,0.71963,165.59,False
'2018-11-01T16:44:00',0.71952,0.71956,0.71947,0.71954,119.38,0.71961,0.71964,0.71958,0.71963,165.7,True
'2018-11-01T16:45:00',0.71954,0.71968,0.71934,0.71937,188.74,0.71964,0.71978,0.71944,0.71946,190.29,False
'2018-11-01T16:46:00',0.71937,0.71943,0.71907,0.71922,243.26,0.71948,0.71954,0.71917,0.71933,233.56,False
'2018-11-01T16:47:00',0.71924,0.71927,0.71913,0.71913,101.92,0.71933,0.71938,0.71922,0.71924,102.01,True
'2018-11-01T16:48:00',0.71914,0.71943,0.71913,0.71937,123.39,0.71924,0.71952,0.71924,0.71947,145.95,False
'2018-11-01T16:49:00',0.7194,0.71943,0.71924,0.71928,105.89,0.71949,0.71951,0.71934,0.71938,88.77,False
'2018-11-01T16:50:00',0.71929,0.7193,0.71913,0.71913,181.59,0.7194,0.71941,0.71923,0.71923,192.14,False
'2018-11-01T16:51:00',0.71912,0.7192,0.71904,0.71904,192.53,0.71922,0.71929,0.71915,0.71915,213.19,True
'2018-11-01T16:52:00',0.71904,0.71922,0.71904,0.71922,192.38,0.71916,0.71933,0.71915,0.71933,219.35,True
'2018-11-01T16:53:00',0.71922,0.71924,0.71895,0.71902,215.1,0.71933,0.71935,0.71905,0.71914,214.44,False
'2018-11-01T16:54:00',0.71903,0.71905,0.7189,0.71892,150.34,0.71914,0.71916,0.71899,0.71902,225.09,True
'2018-11-01T16:55:00',0.71893,0.71927,0.71893,0.71901,183.11,0.71903,0.71936,0.71903,0.71912,189.4,False
'2018-11-01T16:56:00',0.71902,0.71905,0.71884,0.71897,184.29,0.71912,0.71915,0.71896,0.71907,182.21,False
'2018-11-01T16:57:00',0.71896,0.71896,0.71866,0.71871,258.51,0.71905,0.71905,0.71877,0.71884,247.89,False
'2018-11-01T16:58:00',0.71871,0.71894,0.7187,0.71888,248.36,0.71882,0.71905,0.71881,0.71898,262.35,False
'2018-11-01T16:59:00',0.71886,0.71887,0.71859,0.71883,195.23,0.71897,0.71897,0.71869,0.71893,210.97,False
'2018-11-01T17:00:00',0.71883,0.71885,0.71867,0.71873,252.21,0.71892,0.71895,0.71878,0.71883,205.18,False
'2018-11-01T17:01:00',0.71873,0.71874,0.71868,0.71873,240.77,0.71882,0.71884,0.71877,0.71884,251.71,True
'2018-11-01T17:02:00',0.71874,0.71897,0.71873,0.71894,173.83,0.71885,0.71905,0.71882,0.71904,232.75,False
'2018-11-01T17:03:00',0.71894,0.71894,0.71882,0.71886,106.46,0.71904,0.71905,0.71892,0.71897,116.66,False
'2018-11-01T17:04:00',0.71884,0.71893,0.71882,0.71884,157.45,0.71896,0.71904,0.71892,0.71894,148.46,False
'2018-11-01T17:05:00',0.71884,0.7189,0.71884,0.71888,46.35,0.71894,0.719,0.71894,0.71894,74.39,True
'2018-11-01T17:06:00',0.71884,0.71894,0.71881,0.71893,104.43,0.71895,0.71904,0.71892,0.71902,95.94,False
'2018-11-01T17:07:00',0.71892,0.71894,0.71892,0.71893,47.62,0.71903,0.71904,0.71903,0.71903,63.35,True
'2018-11-01T17:08:00',0.71894,0.71905,0.71894,0.71902,65.58,0.71904,0.71914,0.71904,0.71912,76.35,False
'2018-11-01T17:09:00',0.71903,0.71904,0.71892,0.71894,54.25,0.71912,0.71913,0.71902,0.71902,90.18,False
'2018-11-01T17:10:00',0.71894,0.71894,0.71886,0.71887,57.48,0.71903,0.71904,0.71897,0.71897,76.56,False
'2018-11-01T17:11:00',0.71887,0.71893,0.71884,0.71885,73.28,0.71897,0.71903,0.71894,0.71895,113.61,True
'2018-11-01T17:12:00',0.71884,0.71897,0.71883,0.71894,66.99,0.71894,0.71907,0.71893,0.71903,91.99,True
'2018-11-01T17:13:00',0.71894,0.71905,0.71894,0.71904,53.13,0.71904,0.71916,0.71904,0.71915,66.28,True
'2018-11-01T17:14:00',0.71905,0.71917,0.71904,0.71915,108.7,0.71914,0.71928,0.71914,0.71925,130.1,False
'2018-11-01T17:15:00',0.71912,0.71912,0.71894,0.71897,146.46,0.71922,0.71922,0.71902,0.71907,114.94,False
'2018-11-01T17:16:00',0.71897,0.71904,0.71888,0.71892,117.51,0.71906,0.71914,0.71898,0.71903,138.62,False
'2018-11-01T17:17:00',0.71892,0.71892,0.71883,0.71883,85.36,0.71903,0.71903,0.71892,0.71892,85.78,False
'2018-11-01T17:18:00',0.71882,0.71882,0.7187,0.71871,93.37,0.71892,0.71892,0.71877,0.71879,75.35,False
'2018-11-01T17:19:00',0.7187,0.71879,0.71866,0.71866,97.1,0.71881,0.71888,0.71877,0.71877,67.13,False
'2018-11-01T17:20:00',0.71867,0.71875,0.71867,0.71875,93.84,0.71877,0.71884,0.71877,0.71884,88.26,False
'2018-11-01T17:21:00',0.71873,0.71874,0.71862,0.71862,96.42,0.71883,0.71884,0.71872,0.71873,103.37,False
'2018-11-01T17:22:00',0.71864,0.71865,0.71859,0.71861,62.18,0.71873,0.71876,0.7187,0.71871,65.74,True
'2018-11-01T17:23:00',0.71861,0.71883,0.71861,0.71875,74.9,0.71871,0.71894,0.71871,0.71885,59.76,False
'2018-11-01T17:24:00',0.71875,0.71882,0.71874,0.71881,127.79,0.71885,0.71892,0.71884,0.7189,145.98,True
'2018-11-01T17:25:00',0.71881,0.71884,0.71881,0.71882,70.97,0.71892,0.71895,0.71892,0.71893,64.75,True
'2018-11-01T17:26:00',0.71882,0.71901,0.71882,0.71901,53.03,0.71892,0.71912,0.71892,0.71911,47.56,True
'2018-11-01T17:27:00',0.71901,0.71906,0.71892,0.71893,62.07,0.71911,0.71916,0.71903,0.71903,68.52,False
'2018-11-01T17:28:00',0.71892,0.71893,0.71887,0.71891,52.6,0.71903,0.71904,0.71897,0.71902,62.07,False
'2018-11-01T17:29:00',0.71892,0.71893,0.71891,0.71892,47.75,0.71902,0.71904,0.71902,0.71902,58.75,False
'2018-11-01T17:30:00',0.71891,0.71892,0.71885,0.71891,76.46,0.71902,0.71902,0.71896,0.71902,102.53,False
'2018-11-01T17:31:00',0.71891,0.71891,0.7188,0.71883,95.3,0.71901,0.71901,0.7189,0.71891,83.17,False
'2018-11-01T17:32:00',0.71885,0.71891,0.7188,0.71887,75.47,0.71892,0.71899,0.71889,0.71896,30.13,True
'2018-11-01T17:33:00',0.71887,0.71893,0.71884,0.71892,74.31,0.71895,0.71901,0.71892,0.719,36.14,True
'2018-11-01T17:34:00',0.71891,0.71905,0.71891,0.71901,71.98,0.71902,0.71913,0.719,0.71911,27.75,True
'2018-11-01T17:35:00',0.71901,0.71911,0.71897,0.71911,86.12,0.71911,0.71921,0.71907,0.71921,53.9,False
'2018-11-01T17:36:00',0.7191,0.7191,0.71902,0.71908,132.2,0.7192,0.7192,0.71912,0.71918,107.11,True
'2018-11-01T17:37:00',0.71907,0.71927,0.71904,0.71923,131.34,0.71917,0.71937,0.71915,0.71933,119.16,False
'2018-11-01T17:38:00',0.71923,0.71925,0.71917,0.71924,80.07,0.71932,0.71935,0.71928,0.71935,102.8,True
'2018-11-01T17:39:00',0.71924,0.71926,0.71923,0.71923,83.31,0.71935,0.71936,0.71933,0.71934,95.35,True
'2018-11-01T17:40:00',0.71924,0.71933,0.71923,0.71924,89.39,0.71933,0.71943,0.71933,0.71935,107.44,False
'2018-11-01T17:41:00',0.71923,0.71924,0.71906,0.71909,106.08,0.71933,0.71934,0.71917,0.7192,112.23,False
'2018-11-01T17:42:00',0.71908,0.71912,0.71895,0.71912,107.95,0.71918,0.71922,0.71905,0.71922,156.66,True
'2018-11-01T17:43:00',0.71914,0.71925,0.71912,0.71918,99.33,0.71924,0.71934,0.71923,0.71928,131.87,True
'2018-11-01T17:44:00',0.71919,0.71927,0.71916,0.71917,87.19,0.71929,0.71937,0.71927,0.71927,105.85,False
'2018-11-01T17:45:00',0.71916,0.71922,0.71912,0.71913,83.94,0.71926,0.71931,0.71922,0.71925,82.64,False
'2018-11-01T17:46:00',0.71915,0.71915,0.71906,0.7191,108.25,0.71925,0.71926,0.71916,0.7192,155.99,False
'2018-11-01T17:47:00',0.71908,0.71914,0.71908,0.71913,110.16,0.71918,0.71925,0.71918,0.71925,176.36,True
'2018-11-01T17:48:00',0.71915,0.71928,0.71914,0.71924,62.04,0.71926,0.71939,0.71925,0.71935,81.78,False
'2018-11-01T17:49:00',0.71924,0.71927,0.71923,0.71925,54.89,0.71935,0.71937,0.71932,0.71935,87.18,True
'2018-11-01T17:50:00',0.71925,0.71943,0.71925,0.71936,97.62,0.71936,0.71954,0.71936,0.71947,107.8,True
'2018-11-01T17:51:00',0.71937,0.71954,0.71935,0.71949,69.42,0.71948,0.71963,0.71947,0.71957,114.09,True
'2018-11-01T17:52:00',0.71949,0.71962,0.71949,0.71956,81.18,0.71958,0.71973,0.71958,0.71967,164.88,True
'2018-11-01T17:53:00',0.71957,0.71964,0.71954,0.71963,103.1,0.71967,0.71973,0.71964,0.71973,83.98,True
'2018-11-01T17:54:00',0.71965,0.71968,0.71959,0.71968,64.31,0.71973,0.71977,0.71968,0.71977,124.86,True
'2018-11-01T17:55:00',0.71969,0.71984,0.71968,0.71984,125.65,0.71978,0.71993,0.71977,0.71993,197.8,True
'2018-11-01T17:56:00',0.71984,0.71991,0.71976,0.71984,208.87,0.71995,0.72002,0.71987,0.71995,301.87,True
'2018-11-01T17:57:00',0.71983,0.71996,0.71981,0.71994,92.47,0.71994,0.72006,0.71991,0.72004,147.38,True
'2018-11-01T17:58:00',0.71994,0.71997,0.71986,0.71997,55.98,0.72004,0.72007,0.71997,0.72007,74.41,True
'2018-11-01T17:59:00',0.71999,0.72008,0.71996,0.72002,115.8,0.72008,0.72017,0.72007,0.72013,136.6,False
'2018-11-01T18:00:00',0.72003,0.72003,0.71986,0.72002,100.99,0.72014,0.72014,0.71997,0.72012,127.35,False
'2018-11-01T18:01:00',0.72,0.72001,0.71991,0.71995,83.26,0.72009,0.72012,0.72002,0.72006,60.36,True
'2018-11-01T18:02:00',0.71994,0.72008,0.71992,0.72,134.48,0.72003,0.72018,0.72002,0.72011,167.3,False
'2018-11-01T18:03:00',0.72,0.72003,0.71991,0.71998,127.04,0.72011,0.72013,0.72002,0.72007,175.68,True
'2018-11-01T18:04:00',0.71999,0.72003,0.71993,0.71999,204.5,0.72008,0.72015,0.72003,0.72009,192.9,True
'2018-11-01T18:05:00',0.71997,0.72005,0.71996,0.72003,109.42,0.72007,0.72015,0.72007,0.72014,116.57,True
'2018-11-01T18:06:00',0.72003,0.72013,0.72003,0.72004,132.13,0.72014,0.72023,0.72014,0.72015,131.09,False
'2018-11-01T18:07:00',0.72004,0.72007,0.72001,0.72007,75.0,0.72016,0.72017,0.72012,0.72017,108.02,False
'2018-11-01T18:08:00',0.72006,0.72006,0.71981,0.71983,74.65,0.72017,0.72017,0.71992,0.71996,104.81,False
'2018-11-01T18:09:00',0.71984,0.71985,0.7198,0.71983,117.54,0.71996,0.71996,0.7199,0.71993,78.11,False
'2018-11-01T18:10:00',0.71983,0.71984,0.71976,0.71982,53.19,0.71993,0.71993,0.71986,0.71992,39.12,True
'2018-11-01T18:11:00',0.71982,0.71989,0.71982,0.71982,89.7,0.71991,0.71998,0.71991,0.71993,67.54,False
'2018-11-01T18:12:00',0.71982,0.71986,0.71981,0.71986,55.9,0.71992,0.71996,0.71987,0.71996,77.6,True
'2018-11-01T18:13:00',0.71986,0.71994,0.71983,0.71992,107.79,0.71996,0.72003,0.71994,0.72003,154.56,True
'2018-11-01T18:14:00',0.71991,0.72003,0.71991,0.72002,84.62,0.72003,0.72012,0.72003,0.72012,74.22,True
'2018-11-01T18:15:00',0.72001,0.72024,0.72001,0.72023,121.99,0.72011,0.72037,0.72011,0.72036,123.39,True
'2018-11-01T18:16:00',0.72024,0.72035,0.7202,0.72035,166.77,0.72036,0.72044,0.7203,0.72042,144.51,True
'2018-11-01T18:17:00',0.72035,0.72041,0.72026,0.72036,76.89,0.72042,0.72051,0.72036,0.72049,153.8,False
'2018-11-01T18:18:00',0.72039,0.72039,0.72035,0.72036,55.14,0.72048,0.72049,0.72042,0.72046,91.41,True
'2018-11-01T18:19:00',0.72036,0.72043,0.72036,0.72042,75.63,0.72047,0.72053,0.72045,0.72053,102.54,True
'2018-11-01T18:20:00',0.72042,0.72045,0.72039,0.72043,61.44,0.72053,0.72054,0.72048,0.72052,124.45,False
'2018-11-01T18:21:00',0.72043,0.72043,0.72025,0.72038,84.76,0.72051,0.72051,0.72035,0.72048,150.09,False
'2018-11-01T18:22:00',0.72037,0.72038,0.72032,0.72033,76.39,0.72047,0.72047,0.72039,0.72042,87.33,False
'2018-11-01T18:23:00',0.72032,0.72034,0.72024,0.7203,121.93,0.72042,0.72044,0.72035,0.72041,207.48,False
'2018-11-01T18:24:00',0.72028,0.72028,0.72011,0.72012,71.83,0.72038,0.72038,0.72019,0.72022,163.71,False
'2018-11-01T18:25:00',0.72014,0.72019,0.72011,0.72013,72.45,0.72024,0.72028,0.72019,0.72023,176.91,True
'2018-11-01T18:26:00',0.72013,0.72025,0.72012,0.72025,84.3,0.72023,0.72035,0.72022,0.72034,163.26,True
'2018-11-01T18:27:00',0.72024,0.72042,0.72017,0.72027,184.22,0.72033,0.72053,0.72028,0.72039,337.41,True
'2018-11-01T18:28:00',0.72028,0.72044,0.72026,0.72035,101.9,0.72039,0.72054,0.72038,0.72044,159.73,False
'2018-11-01T18:29:00',0.72035,0.72043,0.72035,0.72042,104.49,0.72045,0.72053,0.72044,0.72052,211.04,True
'2018-11-01T18:30:00',0.72042,0.72056,0.72036,0.72049,114.1,0.72052,0.72065,0.72046,0.72059,194.87,True
'2018-11-01T18:31:00',0.72049,0.72064,0.72049,0.72058,74.13,0.72059,0.72073,0.72059,0.72068,154.86,False
'2018-11-01T18:32:00',0.72058,0.72061,0.72049,0.72056,82.41,0.72069,0.7207,0.72058,0.72067,129.32,True
'2018-11-01T18:33:00',0.72056,0.72065,0.72056,0.7206,117.31,0.72067,0.72076,0.72066,0.7207,134.27,True
'2018-11-01T18:34:00',0.72059,0.72069,0.72055,0.72067,128.99,0.72069,0.72079,0.72065,0.72079,160.86,True
'2018-11-01T18:35:00',0.72067,0.72073,0.72065,0.72066,80.19,0.72079,0.72083,0.72076,0.72077,138.72,False
'2018-11-01T18:36:00',0.72066,0.72066,0.72049,0.7205,39.83,0.72076,0.72076,0.72059,0.72059,53.34,False
'2018-11-01T18:37:00',0.72051,0.72053,0.72033,0.72035,83.4,0.72059,0.72063,0.72044,0.72044,108.27,False
'2018-11-01T18:38:00',0.72033,0.72036,0.72032,0.72034,77.15,0.72044,0.72047,0.72043,0.72044,57.24,False
'2018-11-01T18:39:00',0.72034,0.72036,0.72026,0.72028,87.99,0.72044,0.72046,0.72036,0.72039,64.59,True
'2018-11-01T18:40:00',0.72028,0.72036,0.72025,0.72035,99.63,0.72039,0.72047,0.72037,0.72045,74.05,True
'2018-11-01T18:41:00',0.72035,0.72044,0.72034,0.72044,112.82,0.72046,0.72056,0.72045,0.72056,108.64,True
'2018-11-01T18:42:00',0.72043,0.72053,0.72039,0.72052,119.8,0.72054,0.72065,0.7205,0.72064,102.99,True
'2018-11-01T18:43:00',0.7205,0.72057,0.72048,0.72055,57.3,0.72061,0.72068,0.72058,0.72066,38.34,True
'2018-11-01T18:44:00',0.72055,0.72058,0.72047,0.72057,76.86,0.72066,0.72069,0.72058,0.72069,89.32,True
'2018-11-01T18:45:00',0.72056,0.72059,0.72047,0.72049,65.43,0.72068,0.72069,0.72059,0.72059,85.94,True
'2018-11-01T18:46:00',0.7205,0.72065,0.7205,0.72055,58.98,0.72061,0.72074,0.72059,0.72065,114.36,False
'2018-11-01T18:47:00',0.72055,0.72055,0.72035,0.72035,116.45,0.72063,0.72064,0.72046,0.72047,116.2,False
'2018-11-01T18:48:00',0.72035,0.72036,0.72022,0.72024,101.48,0.72046,0.72047,0.72032,0.72035,98.74,True
'2018-11-01T18:49:00',0.72025,0.72037,0.72023,0.7203,132.18,0.72035,0.72049,0.72035,0.7204,103.38,False
'2018-11-01T18:50:00',0.7203,0.72033,0.72019,0.72021,114.14,0.7204,0.72042,0.72028,0.72032,75.36,False
'2018-11-01T18:51:00',0.72018,0.72025,0.72016,0.72024,134.73,0.72029,0.72036,0.72026,0.72034,108.49,True
'2018-11-01T18:52:00',0.72025,0.72032,0.72023,0.72031,101.04,0.72035,0.72042,0.72034,0.72041,69.81,True
'2018-11-01T18:53:00',0.72031,0.72036,0.72026,0.72035,116.26,0.72041,0.72046,0.72037,0.72045,79.5,True
'2018-11-01T18:54:00',0.72035,0.72038,0.72033,0.72033,70.91,0.72045,0.72048,0.72044,0.72044,32.76,False
'2018-11-01T18:55:00',0.72033,0.72033,0.72005,0.72011,181.05,0.72044,0.72044,0.72016,0.72022,171.96,False
'2018-11-01T18:56:00',0.72012,0.72022,0.72009,0.72012,129.9,0.72024,0.72032,0.7202,0.72021,120.78,False
'2018-11-01T18:57:00',0.72012,0.72012,0.72003,0.7201,143.04,0.72022,0.72022,0.72013,0.72021,226.2,True
'2018-11-01T18:58:00',0.72009,0.72013,0.72004,0.72013,284.28,0.7202,0.72024,0.72015,0.72023,241.23,True
'2018-11-01T18:59:00',0.72013,0.72023,0.72012,0.72019,73.89,0.72024,0.72034,0.72021,0.7203,74.53,True
'2018-11-01T19:00:00',0.72018,0.72032,0.72018,0.7203,134.47,0.7203,0.72043,0.7203,0.72041,97.5,False
'2018-11-01T19:01:00',0.72031,0.72031,0.72018,0.72022,98.98,0.72041,0.72041,0.72029,0.72033,85.64,False
'2018-11-01T19:02:00',0.72023,0.7203,0.72017,0.72025,78.26,0.72033,0.7204,0.72027,0.72036,66.86,True
'2018-11-01T19:03:00',0.72025,0.72036,0.72025,0.72036,90.57,0.72036,0.72046,0.72036,0.72046,60.35,True
'2018-11-01T19:04:00',0.72036,0.72045,0.72034,0.72034,70.09,0.72046,0.72056,0.72044,0.72045,54.11,False
'2018-11-01T19:05:00',0.72034,0.72043,0.72034,0.72039,141.17,0.72046,0.72054,0.72045,0.7205,85.55,False
'2018-11-01T19:06:00',0.72041,0.72043,0.72025,0.72032,125.85,0.7205,0.72053,0.72036,0.72042,84.57,False
'2018-11-01T19:07:00',0.72031,0.72033,0.72031,0.72032,99.54,0.72041,0.72044,0.7204,0.72043,72.88,True
'2018-11-01T19:08:00',0.72033,0.72048,0.72031,0.72044,109.92,0.72044,0.72059,0.72041,0.72055,99.49,False
'2018-11-01T19:09:00',0.72044,0.72044,0.72039,0.72044,85.28,0.72055,0.72055,0.72049,0.72055,59.49,True
'2018-11-01T19:10:00',0.72044,0.7205,0.72041,0.72043,120.46,0.72056,0.7206,0.72051,0.72054,84.05,False
'2018-11-01T19:11:00',0.72043,0.72044,0.72032,0.72033,92.52,0.72055,0.72056,0.72042,0.72043,83.13,False
'2018-11-01T19:12:00',0.72033,0.72043,0.72031,0.72042,131.26,0.72042,0.72054,0.72041,0.72053,91.6,True
'2018-11-01T19:13:00',0.72043,0.72046,0.72036,0.72036,96.77,0.72054,0.72057,0.72047,0.72047,87.65,False
'2018-11-01T19:14:00',0.72036,0.72043,0.72036,0.72043,45.11,0.72047,0.72053,0.72047,0.72053,29.75,True
'2018-11-01T19:15:00',0.72042,0.72054,0.72042,0.72052,100.45,0.72053,0.72065,0.72053,0.72064,102.72,False
'2018-11-01T19:16:00',0.72053,0.72053,0.72044,0.72045,91.61,0.72064,0.72064,0.72055,0.72057,98.68,False
'2018-11-01T19:17:00',0.72045,0.72045,0.72037,0.72042,92.7,0.72056,0.72056,0.72047,0.72052,127.3,True
'2018-11-01T19:18:00',0.72042,0.72045,0.7204,0.72043,47.78,0.72052,0.72057,0.72052,0.72055,50.39,False
'2018-11-01T19:19:00',0.72043,0.72043,0.72036,0.72039,62.25,0.72055,0.72055,0.72047,0.7205,46.23,False
'2018-11-01T19:20:00',0.7204,0.72041,0.72033,0.72037,76.3,0.7205,0.72053,0.72045,0.72048,82.51,False
'2018-11-01T19:21:00',0.7204,0.7204,0.72035,0.72036,94.72,0.72051,0.72052,0.72046,0.72047,60.59,False
'2018-11-01T19:22:00',0.72034,0.72035,0.72023,0.72024,53.26,0.72047,0.72047,0.72034,0.72036,55.38,False
'2018-11-01T19:23:00',0.72024,0.72032,0.72024,0.72032,92.37,0.72034,0.72043,0.72034,0.72042,109.5,True
'2018-11-01T19:24:00',0.72031,0.72033,0.72024,0.72026,112.7,0.72041,0.72043,0.72035,0.72038,110.5,False
'2018-11-01T19:25:00',0.72026,0.72032,0.72024,0.72024,97.79,0.72038,0.72043,0.72034,0.72034,54.12,False
'2018-11-01T19:26:00',0.72027,0.72028,0.72016,0.72019,132.44,0.72035,0.72039,0.72027,0.7203,88.24,False
'2018-11-01T19:27:00',0.72018,0.72022,0.72016,0.72016,83.49,0.72028,0.72034,0.72027,0.72028,71.02,True
'2018-11-01T19:28:00',0.72016,0.72023,0.72015,0.72023,109.53,0.72028,0.72035,0.72027,0.72035,111.21,True
'2018-11-01T19:29:00',0.72022,0.72032,0.72022,0.72031,78.91,0.72034,0.72044,0.72034,0.72043,100.6,False
'2018-11-01T19:30:00',0.72029,0.72029,0.72021,0.72027,92.82,0.7204,0.72041,0.72032,0.72037,98.9,True
'2018-11-01T19:31:00',0.72027,0.72064,0.72025,0.72059,81.1,0.72037,0.72074,0.72035,0.7207,93.49,False
'2018-11-01T19:32:00',0.72059,0.72059,0.7204,0.72047,127.53,0.7207,0.7207,0.72053,0.72055,144.39,False
'2018-11-01T19:33:00',0.72047,0.72048,0.72027,0.7203,152.26,0.72056,0.72057,0.72038,0.72041,167.06,False
'2018-11-01T19:34:00',0.7203,0.72042,0.7203,0.72042,77.83,0.72041,0.72055,0.72041,0.72051,126.95,True
'2018-11-01T19:35:00',0.72042,0.72052,0.72041,0.72052,110.08,0.72052,0.72064,0.72051,0.72064,91.38,True
'2018-11-01T19:36:00',0.72053,0.72062,0.72051,0.72056,89.84,0.72065,0.72074,0.72062,0.72067,135.28,False
'2018-11-01T19:37:00',0.7206,0.7206,0.72051,0.72056,134.84,0.7207,0.72071,0.72062,0.72067,202.43,False
'2018-11-01T19:38:00',0.72054,0.72059,0.72052,0.72057,91.85,0.72067,0.72069,0.72063,0.72068,69.71,True
'2018-11-01T19:39:00',0.72056,0.72062,0.72052,0.72061,55.41,0.72068,0.72074,0.72064,0.72073,44.2,False
'2018-11-01T19:40:00',0.7206,0.7206,0.72051,0.72053,126.38,0.72071,0.72072,0.72063,0.72063,80.57,False
'2018-11-01T19:41:00',0.72053,0.72053,0.72046,0.72051,184.62,0.72063,0.72064,0.72056,0.72063,70.04,False
'2018-11-01T19:42:00',0.72052,0.72052,0.7203,0.72033,139.22,0.72063,0.72063,0.72041,0.72043,65.22,False
'2018-11-01T19:43:00',0.72034,0.72042,0.72031,0.72041,114.43,0.72044,0.72053,0.72041,0.72052,48.65,False
'2018-11-01T19:44:00',0.72038,0.7204,0.7203,0.72032,102.44,0.72048,0.72051,0.72043,0.72044,100.76,True
'2018-11-01T19:45:00',0.72036,0.72043,0.72032,0.72032,93.74,0.72046,0.72055,0.72043,0.72043,73.98,False
'2018-11-01T19:46:00',0.72032,0.72032,0.72022,0.72024,52.41,0.72042,0.72042,0.72034,0.72035,44.34,False
'2018-11-01T19:47:00',0.72022,0.72026,0.72022,0.72026,46.94,0.72035,0.72038,0.72034,0.72037,34.16,True
'2018-11-01T19:48:00',0.72024,0.72032,0.72024,0.72032,51.44,0.72036,0.72043,0.72035,0.72043,61.38,True
'2018-11-01T19:49:00',0.72032,0.72044,0.72032,0.72044,43.3,0.72042,0.72056,0.72042,0.72056,61.92,False
'2018-11-01T19:50:00',0.72044,0.72044,0.72034,0.72036,65.7,0.72055,0.72055,0.72045,0.72047,58.08,False
'2018-11-01T19:51:00',0.72035,0.7204,0.72035,0.72037,42.01,0.72047,0.72052,0.72045,0.72047,34.27,False
'2018-11-01T19:52:00',0.72037,0.72038,0.72035,0.72036,22.05,0.72047,0.72048,0.72045,0.72047,33.52,False
'2018-11-01T19:53:00',0.72037,0.72037,0.72033,0.72033,29.53,0.72048,0.72048,0.72042,0.72043,39.34,False
'2018-11-01T19:54:00',0.72034,0.72035,0.72027,0.7203,53.16,0.72044,0.72046,0.72037,0.7204,58.25,True
'2018-11-01T19:55:00',0.72029,0.72036,0.72026,0.72036,59.93,0.72038,0.72046,0.72037,0.72044,61.35,True
'2018-11-01T19:56:00',0.72035,0.72038,0.7203,0.72031,28.82,0.72045,0.72048,0.7204,0.72042,53.11,False
'2018-11-01T19:57:00',0.72031,0.72037,0.72029,0.72035,49.29,0.7204,0.72046,0.72038,0.72046,122.31,True
'2018-11-01T19:58:00',0.72035,0.72044,0.72035,0.72036,33.54,0.72046,0.72056,0.72046,0.72046,44.33,True
'2018-11-01T19:59:00',0.72036,0.72064,0.72036,0.72064,133.5,0.72046,0.72075,0.72046,0.72075,141.94,True
'2018-11-01T20:00:00',0.72063,0.72066,0.72053,0.72056,155.25,0.72074,0.72077,0.72065,0.72066,149.57,False
'2018-11-01T20:01:00',0.72056,0.72062,0.72055,0.72057,52.95,0.72067,0.72073,0.72064,0.72065,86.09,False
'2018-11-01T20:02:00',0.72056,0.72056,0.72051,0.72052,29.26,0.72065,0.72065,0.72061,0.72062,27.21,False
'2018-11-01T20:03:00',0.72052,0.72055,0.72052,0.72053,36.88,0.72063,0.72066,0.72063,0.72064,65.81,False
'2018-11-01T20:04:00',0.72053,0.72054,0.72052,0.72053,38.81,0.72065,0.72066,0.72063,0.72064,49.06,True
'2018-11-01T20:05:00',0.72054,0.72064,0.72052,0.72056,94.83,0.72064,0.72076,0.72064,0.72067,89.49,False
'2018-11-01T20:06:00',0.72057,0.72057,0.72053,0.72054,62.4,0.72068,0.72068,0.72064,0.72064,72.83,True
'2018-11-01T20:07:00',0.72054,0.72062,0.72051,0.72057,71.84,0.72064,0.72073,0.72062,0.72068,63.64,True
'2018-11-01T20:08:00',0.72057,0.72063,0.72057,0.72063,107.75,0.72068,0.72074,0.72068,0.72073,72.99,True
'2018-11-01T20:09:00',0.72062,0.7207,0.72061,0.72068,109.4,0.72074,0.7208,0.72072,0.7208,73.4,True
'2018-11-01T20:10:00',0.72068,0.72074,0.72066,0.72074,55.15,0.7208,0.72085,0.72076,0.72084,71.96,True
'2018-11-01T20:11:00',0.72073,0.72074,0.7206,0.72061,90.06,0.72084,0.72086,0.72073,0.72073,126.88,False
'2018-11-01T20:12:00',0.7206,0.72065,0.72055,0.72062,106.8,0.72074,0.72077,0.72066,0.72074,106.93,False
'2018-11-01T20:13:00',0.72062,0.72063,0.72053,0.72054,82.41,0.72073,0.72074,0.72065,0.72065,64.59,False
'2018-11-01T20:14:00',0.72055,0.7206,0.72052,0.72054,132.44,0.72066,0.7207,0.72062,0.72065,89.08,False
'2018-11-01T20:15:00',0.72054,0.72056,0.72051,0.72056,102.86,0.72064,0.72067,0.72062,0.72067,63.15,True
'2018-11-01T20:16:00',0.72055,0.72062,0.72054,0.72061,83.36,0.72067,0.72075,0.72066,0.72072,60.36,False
'2018-11-01T20:17:00',0.72061,0.72062,0.7206,0.72061,70.75,0.72071,0.72074,0.72071,0.72072,43.76,True
'2018-11-01T20:18:00',0.72062,0.72063,0.72054,0.72056,135.97,0.72073,0.72075,0.72066,0.72068,103.7,False
'2018-11-01T20:19:00',0.72056,0.72057,0.7205,0.72054,57.61,0.72068,0.72068,0.72061,0.72064,53.23,False
'2018-11-01T20:20:00',0.72055,0.72056,0.72053,0.72056,32.0,0.72066,0.72066,0.72063,0.72066,60.58,True
'2018-11-01T20:21:00',0.72055,0.72064,0.72053,0.72061,85.42,0.72065,0.72074,0.72065,0.72072,110.11,True
'2018-11-01T20:22:00',0.72062,0.72064,0.72056,0.72064,78.79,0.72072,0.72076,0.72067,0.72076,88.22,True
'2018-11-01T20:23:00',0.72064,0.72065,0.72058,0.72063,61.48,0.72076,0.72076,0.7207,0.72075,111.56,False
'2018-11-01T20:24:00',0.72063,0.72064,0.72062,0.72063,41.11,0.72075,0.72075,0.72073,0.72075,39.94,True
'2018-11-01T20:25:00',0.72064,0.7207,0.72063,0.72069,51.62,0.72075,0.72082,0.72075,0.72079,57.97,True
'2018-11-01T20:26:00',0.7207,0.72073,0.72067,0.72068,91.08,0.7208,0.72085,0.72077,0.72078,86.94,True
'2018-11-01T20:27:00',0.72068,0.72075,0.72063,0.72075,55.77,0.72078,0.72086,0.72075,0.72086,98.49,True
'2018-11-01T20:28:00',0.72075,0.72078,0.72073,0.72076,31.39,0.72086,0.72088,0.72084,0.72087,48.44,True
'2018-11-01T20:29:00',0.72076,0.7208,0.72076,0.72077,39.08,0.72088,0.72089,0.72086,0.72086,62.6,True
'2018-11-01T20:30:00',0.72078,0.72081,0.72077,0.72078,16.35,0.72088,0.72089,0.72088,0.72089,25.62,True
'2018-11-01T20:31:00',0.72078,0.72084,0.72074,0.72075,34.15,0.72088,0.72093,0.72083,0.72085,44.92,False
'2018-11-01T20:32:00',0.72075,0.72075,0.72071,0.72074,39.0,0.72086,0.72086,0.7208,0.72084,38.7,False
'2018-11-01T20:33:00',0.72073,0.72075,0.7207,0.72073,72.09,0.72084,0.72084,0.72081,0.72083,75.3,False
'2018-11-01T20:34:00',0.72073,0.72074,0.7207,0.72073,34.31,0.72083,0.72084,0.7208,0.72084,36.82,True
'2018-11-01T20:35:00',0.72073,0.72077,0.72073,0.72076,29.61,0.72083,0.72088,0.72083,0.72088,46.39,False
'2018-11-01T20:36:00',0.72076,0.72076,0.72072,0.72073,67.66,0.72086,0.72087,0.72084,0.72086,66.88,True
'2018-11-01T20:37:00',0.72074,0.72084,0.72074,0.72083,48.74,0.72086,0.72094,0.72085,0.72093,45.93,True
'2018-11-01T20:38:00',0.72082,0.72086,0.72076,0.72085,86.28,0.72093,0.72098,0.72088,0.72096,78.68,True
'2018-11-01T20:39:00',0.72085,0.72091,0.72084,0.72091,78.23,0.72098,0.72102,0.72095,0.72102,120.0,False
'2018-11-01T20:40:00',0.7209,0.72091,0.72088,0.72088,40.62,0.72101,0.72101,0.72099,0.72099,46.76,True
'2018-11-01T20:41:00',0.72089,0.72093,0.72088,0.72089,38.25,0.721,0.72103,0.72099,0.721,43.96,True
'2018-11-01T20:42:00',0.72089,0.72116,0.72089,0.72116,85.37,0.721,0.72126,0.72099,0.72126,121.04,True
'2018-11-01T20:43:00',0.72114,0.72119,0.72109,0.72117,63.51,0.72126,0.72129,0.7212,0.72127,96.17,False
'2018-11-01T20:44:00',0.72117,0.72119,0.72109,0.72115,39.88,0.72128,0.72129,0.72119,0.72125,61.66,False
'2018-11-01T20:45:00',0.72115,0.72115,0.72097,0.72097,66.12,0.72124,0.72124,0.72108,0.72108,51.63,False
'2018-11-01T20:46:00',0.72098,0.72099,0.72097,0.72097,32.55,0.72109,0.72112,0.72106,0.72106,29.94,False
'2018-11-01T20:47:00',0.72096,0.72096,0.72088,0.72094,107.46,0.72108,0.72108,0.72098,0.72106,86.14,True
'2018-11-01T20:48:00',0.72095,0.72098,0.72088,0.72088,34.62,0.72106,0.72109,0.72099,0.72099,41.87,False
'2018-11-01T20:49:00',0.72088,0.72095,0.72088,0.72094,28.59,0.72099,0.72106,0.72099,0.72105,42.1,True
'2018-11-01T20:50:00',0.72094,0.72105,0.72093,0.72099,107.7,0.72101,0.72117,0.72101,0.72111,107.62,True
'2018-11-01T20:51:00',0.72099,0.72105,0.72097,0.72104,60.28,0.7211,0.72118,0.72108,0.72116,69.31,False
'2018-11-01T20:52:00',0.72099,0.72099,0.72086,0.72094,68.49,0.7211,0.7211,0.72099,0.72106,84.76,False
'2018-11-01T20:53:00',0.72095,0.72095,0.72086,0.72088,120.01,0.72106,0.72108,0.72098,0.72099,95.61,False
'2018-11-01T20:54:00',0.72088,0.72094,0.72087,0.72087,45.01,0.721,0.72103,0.72097,0.72098,34.78,True
'2018-11-01T20:55:00',0.72087,0.72095,0.72087,0.72094,44.22,0.72098,0.72105,0.72098,0.72105,67.25,True
'2018-11-01T20:56:00',0.72094,0.72097,0.72088,0.72088,114.2,0.72101,0.72106,0.72099,0.72099,97.17,False
'2018-11-01T20:57:00',0.72088,0.72089,0.72085,0.72088,114.61,0.72099,0.721,0.72096,0.721,59.32,False
'2018-11-01T20:58:00',0.72088,0.72088,0.72086,0.72088,98.92,0.721,0.721,0.72097,0.72098,76.93,True
'2018-11-01T20:59:00',0.72086,0.72093,0.72086,0.72088,71.37,0.72098,0.72103,0.72098,0.72099,62.88,False
'2018-11-01T21:00:00',0.72088,0.72088,0.72086,0.72086,9.88,0.72099,0.72099,0.72098,0.72098,15.37,False
'2018-11-01T21:01:00',0.72086,0.72087,0.72086,0.72086,10.88,0.72098,0.72099,0.72097,0.72098,11.69,True
'2018-11-01T21:02:00',0.72086,0.72088,0.72086,0.72087,14.95,0.72098,0.721,0.72098,0.72099,19.39,False
'2018-11-01T21:03:00',0.72087,0.72088,0.72085,0.72085,38.45,0.72098,0.72099,0.72095,0.72095,17.38,False
'2018-11-01T21:04:00',0.72085,0.72086,0.72084,0.72086,39.49,0.72095,0.72097,0.72095,0.72097,20.51,True
'2018-11-01T21:05:00',0.72086,0.72086,0.72084,0.72085,17.48,0.72098,0.72098,0.72094,0.72097,18.4,False
'2018-11-01T21:06:00',0.72084,0.72085,0.72075,0.72076,109.82,0.72096,0.72097,0.72086,0.72088,57.81,False
'2018-11-01T21:07:00',0.72075,0.72075,0.72066,0.72066,66.64,0.72088,0.72088,0.72076,0.72077,30.26,False
'2018-11-01T21:08:00',0.72066,0.72072,0.72066,0.72067,36.77,0.72078,0.72083,0.72077,0.72079,16.39,False
'2018-11-01T21:09:00',0.72067,0.72067,0.72066,0.72066,24.32,0.72079,0.72079,0.72079,0.72079,14.45,False
'2018-11-01T21:10:00',0.72065,0.72065,0.72052,0.72052,71.83,0.72078,0.72078,0.72062,0.72063,44.99,False
'2018-11-01T21:11:00',0.72052,0.72052,0.72051,0.72052,53.53,0.72063,0.72064,0.72062,0.72063,35.88,False
'2018-11-01T21:12:00',0.72052,0.72052,0.72051,0.72052,37.25,0.72062,0.72063,0.7206,0.72062,22.13,True
'2018-11-01T21:13:00',0.72052,0.72056,0.72052,0.72054,37.16,0.72064,0.72067,0.72063,0.72067,30.91,True
'2018-11-01T21:14:00',0.72057,0.72062,0.72053,0.72053,53.13,0.72067,0.72074,0.72066,0.72066,45.06,False
'2018-11-01T21:15:00',0.72053,0.72056,0.72053,0.72053,43.65,0.72066,0.72068,0.72064,0.72065,26.23,True
'2018-11-01T21:16:00',0.72054,0.72064,0.72052,0.72052,48.86,0.72067,0.72073,0.72062,0.72063,42.08,False
'2018-11-01T21:17:00',0.72052,0.72053,0.72051,0.72052,25.59,0.72062,0.72064,0.72061,0.72061,14.88,False
'2018-11-01T21:18:00',0.72051,0.72053,0.72051,0.72051,18.56,0.72062,0.72063,0.72061,0.72062,8.24,False
'2018-11-01T21:19:00',0.72051,0.72053,0.72051,0.72052,33.04,0.72061,0.72063,0.72061,0.72062,16.74,False
'2018-11-01T21:20:00',0.7205,0.7205,0.72038,0.72041,48.25,0.72061,0.72061,0.72047,0.72052,37.3,False
'2018-11-01T21:21:00',0.72042,0.72042,0.72021,0.72032,47.61,0.72052,0.72052,0.72031,0.72042,39.58,False
'2018-11-01T21:22:00',0.72032,0.72033,0.72024,0.72024,24.62,0.72042,0.72042,0.72035,0.72035,17.14,False
'2018-11-01T21:23:00',0.72024,0.72025,0.72024,0.72025,36.73,0.72035,0.72037,0.72035,0.72036,23.47,False
'2018-11-01T21:24:00',0.72025,0.72025,0.72014,0.72015,74.18,0.72035,0.72036,0.72024,0.72026,47.5,False
'2018-11-01T21:25:00',0.72015,0.72021,0.7201,0.7201,58.17,0.72025,0.72032,0.72015,0.72015,30.2,False
'2018-11-01T21:26:00',0.71995,0.72012,0.71995,0.7201,28.85,0.72004,0.72022,0.72004,0.72022,36.24,False
'2018-11-01T21:27:00',0.7201,0.7201,0.72003,0.7201,30.65,0.72022,0.72022,0.72014,0.72021,26.12,True
'2018-11-01T21:28:00',0.72009,0.72011,0.72005,0.72011,25.2,0.72021,0.72023,0.72016,0.72023,20.78,False
'2018-11-01T21:29:00',0.72011,0.72011,0.7201,0.7201,12.01,0.72023,0.72023,0.72022,0.72022,11.33,False
'2018-11-01T21:30:00',0.72011,0.72011,0.71994,0.72001,79.19,0.72023,0.72023,0.72005,0.72012,64.56,False
'2018-11-01T21:31:00',0.72002,0.72003,0.72001,0.72001,19.68,0.72012,0.72013,0.72012,0.72012,26.02,False
'2018-11-01T21:32:00',0.72001,0.72002,0.71992,0.71992,58.76,0.72013,0.72013,0.72003,0.72003,74.28,False
'2018-11-01T21:33:00',0.71992,0.71996,0.71991,0.71996,37.69,0.72004,0.72006,0.72003,0.72006,30.69,True
'2018-11-01T21:34:00',0.71995,0.72014,0.71993,0.72011,36.61,0.72006,0.72024,0.72005,0.72024,29.38,True
'2018-11-01T21:35:00',0.72013,0.72014,0.7201,0.72014,35.98,0.72025,0.72027,0.72022,0.72027,27.91,True
'2018-11-01T21:36:00',0.72014,0.72027,0.72014,0.72027,39.19,0.72027,0.72039,0.72027,0.72039,36.61,True
'2018-11-01T21:37:00',0.72026,0.72028,0.72026,0.72027,14.59,0.72038,0.7204,0.72037,0.72038,26.33,True
'2018-11-01T21:38:00',0.72027,0.72037,0.72027,0.72036,21.8,0.72039,0.72048,0.72038,0.72047,38.25,True
'2018-11-01T21:39:00',0.72035,0.72038,0.72035,0.72038,9.19,0.72047,0.72049,0.72046,0.72047,24.48,True
'2018-11-01T21:40:00',0.72037,0.72044,0.72037,0.72044,21.38,0.72048,0.72054,0.72048,0.72053,27.47,True
'2018-11-01T21:41:00',0.72044,0.72045,0.72042,0.72045,6.0,0.72053,0.72054,0.72053,0.72054,8.67,True
'2018-11-01T21:42:00',0.72045,0.72046,0.72044,0.72046,21.5,0.72054,0.72056,0.72054,0.72056,39.37,True
'2018-11-01T21:43:00',0.72045,0.72052,0.72043,0.72051,16.69,0.72055,0.72063,0.72055,0.72063,29.1,True
'2018-11-01T21:44:00',0.7205,0.72056,0.7205,0.72052,46.57,0.72064,0.72066,0.72062,0.72065,40.62,True
'2018-11-01T21:45:00',0.72052,0.72057,0.72046,0.72055,55.55,0.72065,0.72069,0.72059,0.72068,45.47,False
'2018-11-01T21:46:00',0.72057,0.72057,0.72049,0.72054,22.25,0.72066,0.72066,0.72058,0.72065,26.75,True
'2018-11-01T21:47:00',0.72054,0.72058,0.7205,0.7205,19.94,0.72065,0.72068,0.72059,0.7206,49.24,False
'2018-11-01T21:48:00',0.7205,0.7205,0.72049,0.72049,4.0,0.72059,0.72059,0.72058,0.72059,6.25,True
'2018-11-01T21:49:00',0.7205,0.7205,0.72048,0.7205,9.0,0.72059,0.7206,0.72058,0.72059,16.94,True
'2018-11-01T21:50:00',0.72049,0.72056,0.72046,0.72047,39.43,0.72059,0.72068,0.72059,0.7206,43.25,False
'2018-11-01T21:51:00',0.72047,0.72047,0.72043,0.72047,40.58,0.72058,0.72059,0.72057,0.72059,34.71,False
'2018-11-01T21:52:00',0.72047,0.72047,0.72044,0.72045,18.05,0.72059,0.72059,0.72057,0.72058,24.08,True
'2018-11-01T21:53:00',0.72045,0.72052,0.72045,0.72045,32.25,0.72057,0.72064,0.72057,0.72057,36.58,False
'2018-11-01T21:54:00',0.72044,0.72047,0.72044,0.72046,37.06,0.72056,0.72058,0.72056,0.72058,22.07,True
'2018-11-01T21:55:00',0.72044,0.72053,0.72044,0.72052,16.93,0.72057,0.72064,0.72057,0.72064,15.88,True
'2018-11-01T21:56:00',0.72052,0.72052,0.72052,0.72052,3.25,0.72065,0.72066,0.72065,0.72066,5.63,True
'2018-11-01T21:57:00',0.72052,0.72055,0.7205,0.72055,28.14,0.72065,0.72067,0.72063,0.72067,32.53,True
'2018-11-01T21:58:00',0.72054,0.7206,0.72054,0.72059,25.5,0.72067,0.72069,0.72067,0.72069,45.71,False
'2018-11-01T21:59:00',0.72059,0.72059,0.7205,0.72053,20.45,0.72068,0.72069,0.72063,0.72064,31.5,True
'2018-11-01T22:00:00',0.72048,0.72052,0.72046,0.72046,17.62,0.72064,0.72084,0.72064,0.72083,13.5,True
'2018-11-01T22:01:00',0.72044,0.72074,0.72044,0.72074,6.75,0.72083,0.72094,0.72082,0.72094,5.25,True
'2018-11-01T22:02:00',0.72072,0.72081,0.72046,0.72079,15.0,0.72094,0.72106,0.72086,0.72105,18.75,False
'2018-11-01T22:03:00',0.7208,0.72081,0.7208,0.7208,10.5,0.72105,0.72105,0.72102,0.72104,8.25,False
'2018-11-01T22:04:00',0.7208,0.7208,0.72074,0.72076,9.0,0.72103,0.72104,0.72093,0.72095,8.25,False
'2018-11-01T22:05:00',0.72076,0.72078,0.72048,0.72048,3.85,0.72093,0.72095,0.72079,0.72079,4.5,False
'2018-11-01T22:06:00',0.72073,0.72076,0.72032,0.72046,70.83,0.72082,0.72094,0.72075,0.7208,73.0,False
'2018-11-01T22:07:00',0.72042,0.72052,0.72042,0.72046,54.5,0.72075,0.72088,0.72068,0.72081,56.75,False
'2018-11-01T22:08:00',0.72046,0.72046,0.72045,0.72046,4.0,0.72082,0.72083,0.72081,0.72083,5.0,True
'2018-11-01T22:09:00',0.72046,0.72046,0.72046,0.72046,3.0,0.72084,0.72084,0.72083,0.72084,5.5,False
'2018-11-01T22:10:00',0.72046,0.72046,0.72045,0.72046,40.27,0.72083,0.72084,0.72073,0.72078,34.5,True
'2018-11-01T22:11:00',0.72046,0.72068,0.72045,0.72046,43.11,0.72083,0.72085,0.72076,0.72076,34.0,False
'2018-11-01T22:12:00',0.72046,0.72047,0.72045,0.72045,56.59,0.72078,0.72091,0.72071,0.72081,48.75,False
'2018-11-01T22:13:00',0.72045,0.72046,0.72045,0.72045,85.1,0.7208,0.7208,0.72068,0.72074,60.5,False
'2018-11-01T22:14:00',0.72045,0.72046,0.72044,0.72046,157.2,0.72079,0.7208,0.72067,0.72069,114.75,True
'2018-11-01T22:15:00',0.72046,0.72057,0.72044,0.72054,115.42,0.72071,0.72091,0.72067,0.72091,101.05,True
'2018-11-01T22:16:00',0.72054,0.72062,0.72054,0.72062,10.69,0.72091,0.72091,0.72089,0.72089,10.3,True
'2018-11-01T22:17:00',0.72062,0.72067,0.72061,0.72067,7.67,0.72089,0.72089,0.72086,0.72089,5.95,False
'2018-11-01T22:18:00',0.72064,0.72066,0.72064,0.72066,13.63,0.72087,0.72091,0.72086,0.72087,9.15,False
'2018-11-01T22:19:00',0.72066,0.72066,0.72064,0.72064,14.14,0.72086,0.72088,0.72085,0.72087,14.14,False
'2018-11-01T22:20:00',0.7206,0.72061,0.72046,0.72048,15.6,0.72079,0.7208,0.72074,0.72074,12.56,False
'2018-11-01T22:21:00',0.72047,0.7205,0.72045,0.7205,6.95,0.72074,0.72078,0.72071,0.72078,7.85,False
'2018-11-01T22:22:00',0.72049,0.72049,0.72045,0.72046,18.75,0.72076,0.72076,0.72066,0.72072,12.92,False
'2018-11-01T22:23:00',0.72046,0.72046,0.72045,0.72045,16.21,0.72071,0.72072,0.72071,0.72072,9.7,True
'2018-11-01T22:24:00',0.72047,0.72048,0.72047,0.72047,16.26,0.72072,0.72074,0.72069,0.72072,13.97,False
'2018-11-01T22:25:00',0.72048,0.72048,0.72044,0.72045,46.74,0.72073,0.72073,0.72067,0.72069,27.15,False
'2018-11-01T22:26:00',0.72045,0.72045,0.72045,0.72045,26.51,0.72069,0.72069,0.72067,0.72068,12.57,False
'2018-11-01T22:27:00',0.72045,0.72045,0.72045,0.72045,36.64,0.72067,0.72068,0.72065,0.72068,30.6,True
'2018-11-01T22:28:00',0.72046,0.72046,0.72044,0.72044,3.57,0.7207,0.7207,0.72066,0.72066,4.14,False
'2018-11-01T22:29:00',0.72043,0.72043,0.72037,0.72037,8.34,0.72066,0.72066,0.72058,0.72058,7.67,False
'2018-11-01T22:30:00',0.72037,0.72037,0.72036,0.72036,14.03,0.72059,0.72059,0.72057,0.72058,9.5,False
'2018-11-01T22:31:00',0.72036,0.72037,0.72036,0.72036,9.33,0.72058,0.72059,0.72058,0.72059,4.5,True
'2018-11-01T22:32:00',0.72037,0.72037,0.72037,0.72037,10.2,0.72059,0.7206,0.72059,0.72059,7.26,True
'2018-11-01T22:33:00',0.72037,0.72046,0.72037,0.72046,17.09,0.7206,0.72069,0.72059,0.72069,18.01,True
'2018-11-01T22:34:00',0.72047,0.72057,0.72047,0.72048,51.65,0.7207,0.72079,0.72069,0.72069,52.14,False
'2018-11-01T22:35:00',0.72047,0.7205,0.72047,0.72048,33.61,0.72068,0.72072,0.72065,0.72066,30.42,True
'2018-11-01T22:36:00',0.72048,0.72052,0.72045,0.72046,48.19,0.72069,0.72071,0.72062,0.72066,39.89,False
'2018-11-01T22:37:00',0.72046,0.72046,0.72037,0.72043,32.94,0.72062,0.72066,0.72056,0.72061,21.13,False
'2018-11-01T22:38:00',0.72043,0.72044,0.72038,0.72038,38.17,0.72061,0.72064,0.72055,0.72057,27.64,True
'2018-11-01T22:39:00',0.72038,0.72047,0.72036,0.72037,32.49,0.72056,0.72061,0.72054,0.72054,26.97,False
'2018-11-01T22:40:00',0.72038,0.7204,0.72021,0.72023,36.32,0.72054,0.72057,0.72037,0.72043,38.57,False
'2018-11-01T22:41:00',0.72023,0.72032,0.72022,0.72032,29.68,0.72043,0.72054,0.72042,0.72053,33.07,True
'2018-11-01T22:42:00',0.72036,0.72049,0.72034,0.72043,34.25,0.72053,0.72072,0.72051,0.72065,40.38,False
'2018-11-01T22:43:00',0.72041,0.72042,0.72037,0.7204,27.3,0.72064,0.72068,0.72059,0.72064,30.42,False
'2018-11-01T22:44:00',0.72039,0.7204,0.72036,0.72039,18.85,0.72064,0.72064,0.72059,0.72063,23.15,False
'2018-11-01T22:45:00',0.72038,0.72038,0.72036,0.72036,15.88,0.72063,0.72063,0.72059,0.72059,18.26,False
'2018-11-01T22:46:00',0.72035,0.72037,0.72035,0.72037,16.54,0.72054,0.72057,0.72054,0.72056,17.09,False
'2018-11-01T22:47:00',0.72036,0.72037,0.72025,0.72025,31.1,0.72056,0.72057,0.72049,0.72049,41.49,False
'2018-11-01T22:48:00',0.72025,0.72028,0.72023,0.72023,29.23,0.7205,0.72052,0.72042,0.72042,31.62,False
'2018-11-01T22:49:00',0.72023,0.72023,0.72017,0.72022,35.8,0.72042,0.72044,0.72035,0.72043,30.44,True
'2018-11-01T22:50:00',0.72021,0.72025,0.7202,0.7202,27.04,0.72043,0.72046,0.72034,0.72034,31.83,False
'2018-11-01T22:51:00',0.72024,0.72024,0.72012,0.72019,38.04,0.72036,0.72036,0.72026,0.72035,37.0,True
'2018-11-01T22:52:00',0.72019,0.72028,0.72019,0.72027,37.38,0.72036,0.72049,0.72036,0.72046,38.38,True
'2018-11-01T22:53:00',0.72028,0.72031,0.72027,0.7203,37.21,0.72047,0.72049,0.72045,0.72047,33.25,False
'2018-11-01T22:54:00',0.7203,0.7203,0.72018,0.72018,21.84,0.72048,0.72048,0.72043,0.72043,22.61,False
'2018-11-01T22:55:00',0.72018,0.72019,0.72009,0.72013,34.12,0.72043,0.72044,0.72024,0.7203,35.7,False
'2018-11-01T22:56:00',0.72014,0.72016,0.72002,0.72006,41.17,0.7203,0.72034,0.72027,0.7203,35.61,False
'2018-11-01T22:57:00',0.72006,0.72006,0.72001,0.72002,24.07,0.7203,0.7203,0.7202,0.72024,25.54,False
'2018-11-01T22:58:00',0.72002,0.72002,0.72,0.72001,17.26,0.72022,0.72024,0.72022,0.72022,10.69,True
'2018-11-01T22:59:00',0.72002,0.72004,0.72,0.72,11.87,0.72026,0.72026,0.72017,0.72017,16.35,True
'2018-11-01T23:00:00',0.71999,0.72008,0.71997,0.72006,27.54,0.72017,0.72023,0.72014,0.7202,22.82,True
'2018-11-01T23:01:00',0.72011,0.72012,0.72006,0.7201,39.78,0.7202,0.72025,0.72019,0.72022,22.2,False
'2018-11-01T23:02:00',0.72007,0.72009,0.72002,0.72004,15.23,0.72019,0.72021,0.72012,0.72018,18.41,True
'2018-11-01T23:03:00',0.72004,0.72016,0.72004,0.72007,37.14,0.72017,0.72026,0.72017,0.72019,23.69,False
'2018-11-01T23:04:00',0.72006,0.72009,0.72006,0.72006,19.88,0.72019,0.72021,0.72019,0.72019,13.53,True
'2018-11-01T23:05:00',0.72006,0.72017,0.72005,0.72017,22.32,0.72018,0.72027,0.72017,0.72026,16.89,True
'2018-11-01T23:06:00',0.72018,0.72019,0.72018,0.72018,8.0,0.72028,0.72029,0.72028,0.72029,11.57,False
'2018-11-01T23:07:00',0.72018,0.72018,0.72007,0.72008,20.32,0.72028,0.72028,0.72018,0.72018,28.66,True
'2018-11-01T23:08:00',0.72008,0.7202,0.72007,0.72018,32.65,0.72019,0.72028,0.72017,0.72028,40.2,False
'2018-11-01T23:09:00',0.72019,0.72019,0.72013,0.72013,5.0,0.72028,0.72028,0.72023,0.72023,4.94,False
'2018-11-01T23:10:00',0.72012,0.72014,0.72006,0.72007,27.39,0.72023,0.72024,0.72017,0.72018,27.08,False
'2018-11-01T23:11:00',0.72008,0.72009,0.72005,0.72006,37.51,0.72018,0.7202,0.72016,0.72017,56.12,False
'2018-11-01T23:12:00',0.72008,0.72009,0.71986,0.71988,61.41,0.72018,0.72019,0.71996,0.71999,67.28,False
'2018-11-01T23:13:00',0.71992,0.71995,0.71983,0.71995,44.01,0.72001,0.72006,0.71994,0.72006,49.59,True
'2018-11-01T23:14:00',0.71996,0.71996,0.71987,0.71987,27.63,0.72006,0.72006,0.71998,0.71998,34.34,True
'2018-11-01T23:15:00',0.71988,0.72008,0.71987,0.72005,61.04,0.71998,0.72018,0.71998,0.72014,48.78,False
'2018-11-01T23:16:00',0.72006,0.72008,0.72005,0.72008,18.26,0.72014,0.72017,0.72014,0.72017,16.13,True
'2018-11-01T23:17:00',0.72008,0.72008,0.72002,0.72004,23.39,0.72016,0.72018,0.72012,0.72013,24.51,False
'2018-11-01T23:18:00',0.72001,0.72007,0.71999,0.72006,18.07,0.72004,0.72017,0.72003,0.72017,18.5,False
'2018-11-01T23:19:00',0.72006,0.72006,0.72006,0.72006,5.07,0.72016,0.72016,0.72015,0.72016,3.5,False
'2018-11-01T23:20:00',0.72005,0.72005,0.72004,0.72004,4.76,0.72015,0.72017,0.72015,0.72016,5.75,True
'2018-11-01T23:21:00',0.72004,0.72012,0.72002,0.72004,18.94,0.72016,0.72022,0.72013,0.72013,25.32,False
'2018-11-01T23:22:00',0.72004,0.72009,0.71999,0.72008,30.2,0.72014,0.72019,0.72009,0.72015,37.19,False
'2018-11-01T23:23:00',0.72007,0.72008,0.72004,0.72006,15.38,0.72015,0.72016,0.72014,0.72016,17.75,True
'2018-11-01T23:24:00',0.72007,0.72016,0.72005,0.72015,35.76,0.72016,0.72025,0.72015,0.72024,37.57,False
'2018-11-01T23:25:00',0.72014,0.72015,0.72014,0.72014,12.93,0.72024,0.72025,0.72022,0.72024,14.69,False
'2018-11-01T23:26:00',0.72014,0.72014,0.72012,0.72013,10.5,0.72023,0.72024,0.7202,0.7202,10.75,False
'2018-11-01T23:27:00',0.72011,0.72012,0.72002,0.72002,57.2,0.7202,0.7202,0.72012,0.72013,46.63,False
'2018-11-01T23:28:00',0.72003,0.72012,0.72003,0.72006,43.34,0.72013,0.72019,0.72011,0.72015,30.25,False
'2018-11-01T23:29:00',0.72005,0.7201,0.72003,0.72004,24.02,0.72015,0.72019,0.72013,0.72014,22.94,False
'2018-11-01T23:30:00',0.72004,0.72004,0.71991,0.71991,43.28,0.72013,0.72013,0.72,0.72001,28.25,False
'2018-11-01T23:31:00',0.7199,0.71991,0.71973,0.7199,62.25,0.71996,0.71999,0.71982,0.71998,50.38,True
'2018-11-01T23:32:00',0.71989,0.71996,0.71987,0.71988,44.04,0.71998,0.72005,0.71997,0.71999,37.13,False
'2018-11-01T23:33:00',0.71988,0.71994,0.71988,0.71994,34.59,0.71998,0.72003,0.71997,0.72003,29.25,True
'2018-11-01T23:34:00',0.71994,0.71994,0.71994,0.71994,8.64,0.72004,0.72004,0.72003,0.72003,7.0,False
'2018-11-01T23:35:00',0.71994,0.71994,0.71988,0.71993,26.03,0.72004,0.72004,0.71996,0.72002,20.5,False
'2018-11-01T23:36:00',0.71993,0.71993,0.71988,0.71989,40.27,0.72003,0.72003,0.71997,0.71999,33.45,False
'2018-11-01T23:37:00',0.71991,0.71992,0.71987,0.71987,28.26,0.72,0.72001,0.71996,0.71997,23.32,False
'2018-11-01T23:38:00',0.71989,0.71989,0.71987,0.71987,7.69,0.71997,0.71998,0.71997,0.71998,8.69,False
'2018-11-01T23:39:00',0.71987,0.71988,0.71986,0.71987,8.5,0.71998,0.71998,0.71996,0.71996,6.94,False
'2018-11-01T23:40:00',0.71986,0.71988,0.71986,0.71988,3.0,0.71996,0.71997,0.71996,0.71997,3.5,True
'2018-11-01T23:41:00',0.71987,0.71988,0.71987,0.71988,6.5,0.71997,0.71999,0.71997,0.71998,6.69,True
'2018-11-01T23:42:00',0.71989,0.71998,0.71988,0.71997,30.01,0.71998,0.72007,0.71998,0.72007,22.75,True
'2018-11-01T23:43:00',0.72002,0.72017,0.72002,0.72017,27.08,0.72007,0.72027,0.72007,0.72027,28.5,True
'2018-11-01T23:44:00',0.72015,0.72027,0.72015,0.72027,28.08,0.72027,0.72037,0.72026,0.72037,19.38,True
'2018-11-01T23:45:00',0.72028,0.72029,0.72026,0.72029,20.89,0.72038,0.72039,0.72036,0.72039,15.5,False
'2018-11-01T23:46:00',0.72028,0.72028,0.72028,0.72028,6.57,0.7204,0.7204,0.72038,0.72038,7.63,False
'2018-11-01T23:47:00',0.72027,0.72028,0.72027,0.72028,5.69,0.72039,0.7204,0.72039,0.7204,7.19,True
'2018-11-01T23:48:00',0.72029,0.72029,0.72017,0.72017,40.46,0.72039,0.72039,0.72026,0.72028,36.26,False
'2018-11-01T23:49:00',0.72017,0.72019,0.72015,0.72016,26.13,0.72028,0.72028,0.72025,0.72026,32.7,True
'2018-11-01T23:50:00',0.72017,0.72022,0.72016,0.72019,23.25,0.72026,0.72032,0.72026,0.72029,26.94,False
'2018-11-01T23:51:00',0.7202,0.7202,0.72015,0.72015,21.7,0.72029,0.72029,0.72025,0.72026,18.94,True
'2018-11-01T23:52:00',0.72016,0.7202,0.72014,0.72017,32.01,0.72026,0.7203,0.72024,0.72027,30.46,False
'2018-11-01T23:53:00',0.72018,0.72018,0.72015,0.72015,32.44,0.72028,0.72028,0.72024,0.72025,28.33,False
'2018-11-01T23:54:00',0.72014,0.72014,0.71993,0.71993,26.39,0.72024,0.72024,0.72003,0.72003,20.45,False
'2018-11-01T23:55:00',0.71994,0.72005,0.71993,0.72004,25.2,0.72004,0.72017,0.72004,0.72014,30.51,True
'2018-11-01T23:56:00',0.72005,0.72013,0.72003,0.72013,33.45,0.72014,0.72023,0.72013,0.72022,35.53,False
'2018-11-01T23:57:00',0.72012,0.72013,0.71992,0.71993,39.52,0.72023,0.72023,0.72002,0.72002,46.9,False
'2018-11-01T23:58:00',0.71992,0.71994,0.71992,0.71993,17.01,0.72003,0.72003,0.72002,0.72002,13.75,False
'2018-11-01T23:59:00',0.71993,0.71993,0.71984,0.71992,43.13,0.72003,0.72004,0.71994,0.72003,58.21,True
'2018-11-02T00:00:00',0.71994,0.72013,0.71994,0.72004,63.57,0.72003,0.72023,0.72003,0.72014,83.46,True
'2018-11-02T00:01:00',0.72006,0.72014,0.72005,0.72013,32.38,0.72014,0.72023,0.72013,0.72023,44.17,True
'2018-11-02T00:02:00',0.72012,0.72025,0.72012,0.72024,44.4,0.72024,0.72035,0.72024,0.72034,30.7,False
'2018-11-02T00:03:00',0.72023,0.72023,0.72023,0.72023,6.56,0.72035,0.72035,0.72033,0.72033,10.92,False
'2018-11-02T00:04:00',0.72023,0.72024,0.72016,0.72017,15.76,0.72033,0.72033,0.72025,0.72027,16.19,True
'2018-11-02T00:05:00',0.72017,0.72024,0.72017,0.72024,17.25,0.72027,0.72035,0.72027,0.72035,20.93,True
'2018-11-02T00:06:00',0.72025,0.72026,0.72025,0.72026,17.06,0.72035,0.72036,0.72034,0.72034,10.5,False
'2018-11-02T00:07:00',0.72026,0.72026,0.72023,0.72023,13.07,0.72036,0.72036,0.72034,0.72034,11.93,False
'2018-11-02T00:08:00',0.72024,0.72026,0.72024,0.72024,20.06,0.72035,0.72036,0.72033,0.72036,17.81,False
'2018-11-02T00:09:00',0.72024,0.72025,0.72024,0.72025,19.56,0.72035,0.72037,0.72035,0.72036,15.81,True
'2018-11-02T00:10:00',0.72025,0.72026,0.72024,0.72024,9.5,0.72035,0.72037,0.72035,0.72035,16.18,False
'2018-11-02T00:11:00',0.72023,0.72024,0.72023,0.72023,12.44,0.72034,0.72034,0.72033,0.72033,11.56,True
'2018-11-02T00:12:00',0.72023,0.72024,0.72023,0.72024,20.51,0.72033,0.72035,0.72032,0.72034,20.19,False
'2018-11-02T00:13:00',0.72024,0.72024,0.72016,0.72016,29.02,0.72029,0.72033,0.72026,0.72028,37.64,False
'2018-11-02T00:14:00',0.72017,0.72017,0.72014,0.72016,13.82,0.72028,0.72028,0.72025,0.72027,15.86,False
'2018-11-02T00:15:00',0.72016,0.72017,0.72016,0.72016,4.25,0.72027,0.72027,0.72026,0.72026,5.68,True
'2018-11-02T00:16:00',0.72016,0.72017,0.72016,0.72016,4.69,0.72027,0.72028,0.72027,0.72028,10.11,True
'2018-11-02T00:17:00',0.72017,0.72023,0.72017,0.72023,6.38,0.72028,0.72033,0.72028,0.72033,7.06,True
'2018-11-02T00:18:00',0.72023,0.72029,0.7202,0.72029,38.88,0.72033,0.72038,0.7203,0.72038,34.85,True
'2018-11-02T00:19:00',0.72028,0.72029,0.72028,0.72029,18.14,0.72038,0.72039,0.72037,0.72038,15.24,False
'2018-11-02T00:20:00',0.72029,0.72029,0.72027,0.72028,33.71,0.72039,0.72039,0.72035,0.72039,31.91,False
'2018-11-02T00:21:00',0.72029,0.72029,0.72028,0.72028,17.97,0.72037,0.72039,0.72037,0.72039,21.64,False
'2018-11-02T00:22:00',0.72029,0.72029,0.72027,0.72028,17.67,0.72038,0.72038,0.72036,0.72038,13.25,False
'2018-11-02T00:23:00',0.72028,0.72028,0.72028,0.72028,9.8,0.72039,0.72039,0.72038,0.72038,12.45,True
'2018-11-02T00:24:00',0.72028,0.72029,0.72028,0.72028,21.62,0.72038,0.7204,0.72038,0.72039,19.5,True
'2018-11-02T00:25:00',0.72029,0.7203,0.72027,0.72028,24.8,0.72039,0.7204,0.72039,0.7204,19.37,True
'2018-11-02T00:26:00',0.72029,0.72037,0.72029,0.72036,23.64,0.7204,0.72047,0.72039,0.72046,25.68,False
'2018-11-02T00:27:00',0.72036,0.72036,0.72034,0.72035,27.15,0.72047,0.72047,0.72045,0.72046,32.29,True
'2018-11-02T00:28:00',0.72034,0.72038,0.72034,0.72038,47.32,0.72046,0.72049,0.72045,0.72048,44.99,False
'2018-11-02T00:29:00',0.72038,0.72038,0.72037,0.72037,8.06,0.72049,0.72049,0.72047,0.72047,12.75,True
'2018-11-02T00:30:00',0.72037,0.72039,0.72036,0.72036,23.56,0.72047,0.72048,0.72046,0.72047,26.32,False
'2018-11-02T00:31:00',0.72037,0.72038,0.72027,0.72029,37.67,0.72047,0.72048,0.72036,0.72038,31.11,True
'2018-11-02T00:32:00',0.72028,0.72039,0.72028,0.72037,28.7,0.72039,0.72047,0.72039,0.72047,32.8,False
'2018-11-02T00:33:00',0.72037,0.72037,0.72036,0.72037,19.41,0.72047,0.72047,0.72046,0.72047,18.28,True
'2018-11-02T00:34:00',0.72038,0.72038,0.72038,0.72038,9.97,0.72047,0.72049,0.72047,0.72048,15.38,True
'2018-11-02T00:35:00',0.72039,0.72039,0.72039,0.72039,5.25,0.72049,0.72049,0.72048,0.72049,4.63,True
'2018-11-02T00:36:00',0.72041,0.72044,0.72041,0.72044,32.29,0.7205,0.72054,0.7205,0.72054,22.74,True
'2018-11-02T00:37:00',0.72044,0.72047,0.72043,0.72047,42.88,0.72054,0.72057,0.72052,0.72057,40.05,True
'2018-11-02T00:38:00',0.72047,0.7205,0.72047,0.72047,17.31,0.72056,0.72058,0.72056,0.72056,23.07,False
'2018-11-02T00:39:00',0.72047,0.72047,0.72047,0.72047,11.87,0.72056,0.72056,0.72056,0.72056,20.75,False
'2018-11-02T00:40:00',0.72047,0.72047,0.72046,0.72046,13.78,0.72056,0.72056,0.72055,0.72056,12.37,False
'2018-11-02T00:41:00',0.72047,0.72047,0.72042,0.72044,25.62,0.72056,0.72056,0.72052,0.72055,27.3,False
'2018-11-02T00:42:00',0.72044,0.72044,0.72042,0.72043,15.62,0.72054,0.72054,0.7205,0.72052,12.81,True
'2018-11-02T00:43:00',0.72043,0.72044,0.72043,0.72044,25.55,0.72052,0.72055,0.72052,0.72053,24.91,False
'2018-11-02T00:44:00',0.72044,0.72044,0.72044,0.72044,6.55,0.72053,0.72054,0.72053,0.72054,11.62,False
'2018-11-02T00:45:00',0.72043,0.72044,0.72038,0.72038,40.99,0.72052,0.72053,0.72047,0.72047,21.65,False
'2018-11-02T00:46:00',0.72038,0.72038,0.72035,0.72038,28.73,0.72047,0.72049,0.72045,0.72047,18.49,True
'2018-11-02T00:47:00',0.72038,0.72046,0.72038,0.72039,27.96,0.72048,0.72056,0.72048,0.72048,16.18,True
'2018-11-02T00:48:00',0.72039,0.72047,0.72039,0.72046,34.28,0.72049,0.72056,0.72049,0.72056,19.81,True
'2018-11-02T00:49:00',0.72047,0.72048,0.72044,0.72045,31.12,0.72057,0.72058,0.72055,0.72055,24.93,False
'2018-11-02T00:50:00',0.72045,0.72046,0.72043,0.72043,37.87,0.72055,0.72056,0.72053,0.72053,23.56,True
'2018-11-02T00:51:00',0.72043,0.72048,0.72042,0.72048,29.42,0.72053,0.72057,0.72052,0.72057,13.07,True
'2018-11-02T00:52:00',0.7205,0.7205,0.72046,0.72046,45.85,0.72059,0.7206,0.72057,0.72057,29.95,True
'2018-11-02T00:53:00',0.72046,0.72051,0.72043,0.72043,55.04,0.72057,0.72059,0.72052,0.72052,44.13,False
'2018-11-02T00:54:00',0.72043,0.72045,0.72043,0.72044,17.49,0.72053,0.72055,0.72053,0.72054,13.32,True
'2018-11-02T00:55:00',0.72044,0.72052,0.72043,0.72052,56.81,0.72053,0.72061,0.72052,0.72061,44.94,True
'2018-11-02T00:56:00',0.72052,0.72052,0.72044,0.72047,83.18,0.72063,0.72063,0.72054,0.72057,82.33,False
'2018-11-02T00:57:00',0.72047,0.72047,0.72045,0.72047,25.59,0.72055,0.72058,0.72055,0.72057,29.64,False
'2018-11-02T00:58:00',0.72047,0.72047,0.72043,0.72043,52.21,0.72056,0.72057,0.72052,0.72053,44.33,False
'2018-11-02T00:59:00',0.72043,0.72047,0.72043,0.72044,42.56,0.72052,0.72056,0.72052,0.72054,40.78,False
'2018-11-02T01:00:00',0.72044,0.72044,0.72034,0.72034,53.28,0.72054,0.72054,0.72043,0.72043,55.42,True
'2018-11-02T01:01:00',0.72034,0.7205,0.72034,0.72046,40.21,0.72043,0.72059,0.72043,0.72055,38.14,True
'2018-11-02T01:02:00',0.72046,0.72074,0.72044,0.72067,90.94,0.72056,0.72084,0.72054,0.72076,129.97,False
'2018-11-02T01:03:00',0.72065,0.72072,0.72065,0.72069,40.62,0.72076,0.72079,0.72076,0.72079,63.2,True
'2018-11-02T01:04:00',0.72072,0.7209,0.72069,0.7209,57.7,0.7208,0.721,0.72078,0.72099,95.19,False
'2018-11-02T01:05:00',0.72089,0.72089,0.72085,0.72089,48.51,0.72098,0.72098,0.72094,0.72098,70.15,True
'2018-11-02T01:06:00',0.7209,0.72094,0.72086,0.72089,51.04,0.72098,0.72104,0.72096,0.72099,66.86,False
'2018-11-02T01:07:00',0.7209,0.7209,0.72066,0.72069,89.51,0.72101,0.72101,0.72076,0.72079,93.83,False
'2018-11-02T01:08:00',0.72069,0.72079,0.72066,0.72074,92.81,0.72079,0.72088,0.72077,0.72084,91.9,False
'2018-11-02T01:09:00',0.72074,0.72076,0.72063,0.72069,96.94,0.72085,0.72086,0.72074,0.72079,86.66,True
'2018-11-02T01:10:00',0.72068,0.72078,0.72068,0.72077,98.36,0.72078,0.72088,0.72078,0.72088,98.58,True
'2018-11-02T01:11:00',0.72077,0.7208,0.72077,0.72079,45.18,0.72088,0.72089,0.72087,0.72088,44.08,True
'2018-11-02T01:12:00',0.7208,0.72088,0.72075,0.72087,108.62,0.72088,0.72097,0.72084,0.72096,96.38,False
'2018-11-02T01:13:00',0.72086,0.72086,0.72076,0.72078,105.32,0.72095,0.72095,0.72085,0.72088,81.22,False
'2018-11-02T01:14:00',0.72078,0.72085,0.72077,0.72083,37.51,0.72088,0.72095,0.72086,0.72094,40.02,True
'2018-11-02T01:15:00',0.72083,0.72112,0.72083,0.72107,88.35,0.72095,0.72121,0.72094,0.72118,90.09,True
'2018-11-02T01:16:00',0.72107,0.72126,0.72103,0.72117,131.74,0.72116,0.72135,0.72114,0.72127,166.39,False
'2018-11-02T01:17:00',0.72117,0.7212,0.72108,0.72118,65.13,0.72127,0.7213,0.72118,0.72128,94.66,True
'2018-11-02T01:18:00',0.72118,0.72122,0.72118,0.72119,37.61,0.72129,0.72131,0.72127,0.72129,45.93,True
'2018-11-02T01:19:00',0.7212,0.72135,0.72117,0.72128,109.53,0.72127,0.72146,0.72126,0.72138,121.94,False
'2018-11-02T01:20:00',0.72129,0.7213,0.72118,0.72127,84.78,0.72138,0.72139,0.72128,0.72138,84.65,False
'2018-11-02T01:21:00',0.72127,0.72127,0.72115,0.72118,69.71,0.72136,0.72136,0.72125,0.72128,81.99,False
'2018-11-02T01:22:00',0.72118,0.72123,0.72101,0.72116,104.35,0.72129,0.72134,0.7211,0.72128,127.88,False
'2018-11-02T01:23:00',0.72117,0.72117,0.7211,0.72115,49.3,0.72128,0.72128,0.72118,0.72126,43.29,False
'2018-11-02T01:24:00',0.72115,0.72116,0.72103,0.72105,92.82,0.72125,0.72125,0.72111,0.72114,80.39,False
'2018-11-02T01:25:00',0.72105,0.72105,0.7209,0.72094,45.67,0.72114,0.72115,0.72098,0.72103,55.74,False
'2018-11-02T01:26:00',0.72094,0.72095,0.72092,0.72092,46.99,0.72104,0.72106,0.72102,0.72103,59.29,False
'2018-11-02T01:27:00',0.72093,0.72095,0.72093,0.72094,29.49,0.72103,0.72104,0.72103,0.72104,32.3,False
'2018-11-02T01:28:00',0.72094,0.72094,0.72092,0.72094,37.78,0.72103,0.72105,0.72102,0.72105,38.25,True
'2018-11-02T01:29:00',0.72095,0.72095,0.72077,0.72088,79.44,0.72107,0.72108,0.72094,0.72103,84.47,True
'2018-11-02T01:30:00',0.72094,0.72136,0.72052,0.72114,230.4,0.72103,0.72146,0.72064,0.72127,236.66,False
'2018-11-02T01:31:00',0.72114,0.72114,0.72082,0.72095,82.85,0.72127,0.72127,0.72093,0.72106,92.85,True
'2018-11-02T01:32:00',0.72095,0.72128,0.72095,0.72125,111.68,0.72107,0.72138,0.72107,0.72136,76.97,False
'2018-11-02T01:33:00',0.72124,0.72128,0.72123,0.72123,74.27,0.72135,0.72137,0.72133,0.72133,111.63,False
'2018-11-02T01:34:00',0.72124,0.72124,0.72107,0.72114,53.47,0.72132,0.72134,0.72117,0.72124,84.33,False
'2018-11-02T01:35:00',0.72114,0.72114,0.72094,0.72096,93.75,0.72124,0.72124,0.72106,0.72107,102.89,False
'2018-11-02T01:36:00',0.72096,0.72097,0.72093,0.72093,81.99,0.72107,0.72107,0.72104,0.72104,85.18,False
'2018-11-02T01:37:00',0.72093,0.72093,0.72073,0.72075,92.11,0.72104,0.72104,0.72083,0.72085,107.02,False
'2018-11-02T01:38:00',0.72075,0.72089,0.72074,0.72086,80.08,0.72085,0.72099,0.72084,0.72098,68.19,False
'2018-11-02T01:39:00',0.72086,0.72086,0.72073,0.72073,54.17,0.72097,0.72097,0.72084,0.72084,56.88,False
'2018-11-02T01:40:00',0.72075,0.72076,0.72073,0.72075,57.18,0.72084,0.72086,0.72083,0.72086,41.13,True
'2018-11-02T01:41:00',0.72076,0.72076,0.72074,0.72076,51.57,0.72085,0.72087,0.72084,0.72087,55.59,False
'2018-11-02T01:42:00',0.72076,0.72076,0.72069,0.72074,74.72,0.72087,0.72087,0.72079,0.72085,72.91,False
'2018-11-02T01:43:00',0.72074,0.72075,0.72074,0.72074,29.19,0.72085,0.72085,0.72084,0.72085,35.44,False
'2018-11-02T01:44:00',0.72074,0.72074,0.72073,0.72073,27.57,0.72085,0.72085,0.72083,0.72084,19.6,True
'2018-11-02T01:45:00',0.72074,0.72084,0.72074,0.72083,48.51,0.72084,0.72094,0.72084,0.72093,25.81,False
'2018-11-02T01:46:00',0.72083,0.72084,0.72083,0.72083,14.09,0.72093,0.72093,0.72092,0.72093,10.89,False
'2018-11-02T01:47:00',0.72083,0.72083,0.72067,0.7207,35.27,0.72092,0.72092,0.72076,0.72079,34.99,False
'2018-11-02T01:48:00',0.7207,0.7207,0.72062,0.72062,38.28,0.72078,0.7208,0.72071,0.72072,41.83,False
'2018-11-02T01:49:00',0.72063,0.72064,0.72038,0.72056,83.75,0.72073,0.72074,0.72048,0.72066,81.17,True
'2018-11-02T01:50:00',0.72056,0.72064,0.72055,0.72064,47.18,0.72066,0.72076,0.72064,0.72074,49.1,True
'2018-11-02T01:51:00',0.72064,0.72067,0.72057,0.72063,45.4,0.72074,0.72077,0.72067,0.72073,54.35,False
'2018-11-02T01:52:00',0.72063,0.72063,0.72061,0.72061,46.93,0.72073,0.72073,0.72071,0.72071,41.08,False
'2018-11-02T01:53:00',0.72062,0.72062,0.72041,0.72042,71.3,0.72071,0.72072,0.72051,0.72053,57.41,False
'2018-11-02T01:54:00',0.72044,0.72062,0.72043,0.72062,93.79,0.72054,0.72072,0.72053,0.72072,84.72,True
'2018-11-02T01:55:00',0.72062,0.72067,0.72054,0.72058,76.02,0.72072,0.72075,0.72062,0.72066,104.38,False
'2018-11-02T01:56:00',0.72058,0.72066,0.72058,0.72062,72.87,0.72067,0.72075,0.72067,0.72074,66.88,False
'2018-11-02T01:57:00',0.72062,0.72065,0.72057,0.72057,91.0,0.72073,0.72074,0.72067,0.72067,93.11,False
'2018-11-02T01:58:00',0.72058,0.72062,0.72051,0.72053,97.74,0.72067,0.72072,0.72061,0.72063,72.15,True
'2018-11-02T01:59:00',0.72053,0.72067,0.72052,0.72067,91.78,0.72063,0.72077,0.72062,0.72076,88.16,False
'2018-11-02T02:00:00',0.72067,0.72067,0.72034,0.72035,115.18,0.72075,0.72075,0.72042,0.72044,126.54,False
'2018-11-02T02:01:00',0.72038,0.72042,0.72032,0.72035,98.59,0.72045,0.72051,0.72041,0.72045,83.37,False
'2018-11-02T02:02:00',0.72035,0.72035,0.72018,0.72022,65.58,0.72045,0.72045,0.72028,0.72032,59.95,False
'2018-11-02T02:03:00',0.72023,0.72032,0.72013,0.72019,60.52,0.72032,0.72041,0.72022,0.7203,112.44,False
'2018-11-02T02:04:00',0.72018,0.72018,0.72003,0.72007,82.05,0.72027,0.72027,0.72013,0.72017,121.86,False
'2018-11-02T02:05:00',0.72007,0.72012,0.72002,0.72002,62.61,0.72017,0.72022,0.72012,0.72012,69.22,False
'2018-11-02T02:06:00',0.72003,0.72003,0.72001,0.72002,64.08,0.72012,0.72013,0.7201,0.72011,56.23,True
'2018-11-02T02:07:00',0.72002,0.72013,0.71987,0.71989,90.42,0.72011,0.72023,0.71996,0.71999,88.97,False
'2018-11-02T02:08:00',0.7199,0.71992,0.71986,0.71986,111.78,0.71999,0.72002,0.71995,0.71996,90.7,False
'2018-11-02T02:09:00',0.71986,0.71989,0.71972,0.71973,119.03,0.71996,0.71999,0.71981,0.71983,84.94,False
'2018-11-02T02:10:00',0.71974,0.71974,0.71973,0.71973,58.26,0.71984,0.71984,0.71982,0.71984,58.6,False
'2018-11-02T02:11:00',0.71974,0.71974,0.71969,0.71971,35.1,0.71983,0.71983,0.71977,0.7198,38.04,False
'2018-11-02T02:12:00',0.7197,0.71973,0.71968,0.71972,30.95,0.71978,0.71983,0.71976,0.71981,53.37,True
'2018-11-02T02:13:00',0.7197,0.71975,0.7197,0.71974,25.89,0.7198,0.71984,0.7198,0.71981,40.96,True
'2018-11-02T02:14:00',0.71975,0.71975,0.71972,0.71974,39.38,0.71985,0.71985,0.71982,0.71984,43.46,True
'2018-11-02T02:15:00',0.71973,0.71996,0.71973,0.71994,115.77,0.71983,0.72006,0.71983,0.72004,151.51,True
'2018-11-02T02:16:00',0.71994,0.72015,0.71994,0.72014,88.92,0.72004,0.72025,0.72003,0.72024,99.42,False
'2018-11-02T02:17:00',0.72013,0.72013,0.72003,0.72004,86.56,0.72023,0.72023,0.72013,0.72015,84.8,False
'2018-11-02T02:18:00',0.72004,0.72007,0.71997,0.71998,81.52,0.72014,0.72017,0.72007,0.72008,86.12,True
'2018-11-02T02:19:00',0.71998,0.72008,0.71991,0.71995,119.33,0.72007,0.72018,0.72002,0.72004,99.11,False
'2018-11-02T02:20:00',0.71995,0.71997,0.71992,0.71994,69.88,0.72004,0.72006,0.72002,0.72005,59.86,True
'2018-11-02T02:21:00',0.71995,0.72018,0.71993,0.72015,120.83,0.72005,0.72028,0.72003,0.72024,114.09,True
'2018-11-02T02:22:00',0.72011,0.72032,0.72011,0.72024,104.08,0.7202,0.72042,0.7202,0.72033,96.87,True
'2018-11-02T02:23:00',0.72024,0.72033,0.72015,0.72027,152.4,0.72033,0.72043,0.72025,0.72037,142.22,True
'2018-11-02T02:24:00',0.72027,0.72045,0.72027,0.72039,81.11,0.72037,0.72056,0.72037,0.72049,139.55,True
'2018-11-02T02:25:00',0.7204,0.72048,0.72036,0.72037,111.84,0.72049,0.72058,0.72045,0.72047,133.39,True
'2018-11-02T02:26:00',0.72037,0.72058,0.72037,0.72054,96.53,0.72047,0.72067,0.72047,0.72064,91.18,True
'2018-11-02T02:27:00',0.72054,0.72064,0.7205,0.72053,141.6,0.72063,0.72074,0.72058,0.72061,144.04,True
'2018-11-02T02:28:00',0.72054,0.72077,0.72054,0.72067,139.2,0.72063,0.72087,0.72063,0.72077,139.1,False
'2018-11-02T02:29:00',0.72067,0.72068,0.72057,0.72057,79.12,0.72077,0.72078,0.72067,0.72067,81.71,True
'2018-11-02T02:30:00',0.72061,0.7209,0.7206,0.72074,117.79,0.7207,0.72099,0.72069,0.72084,109.65,False
'2018-11-02T02:31:00',0.72075,0.72075,0.72032,0.72032,101.04,0.72085,0.72085,0.7204,0.72041,121.7,False
'2018-11-02T02:32:00',0.72031,0.72036,0.71991,0.72,171.18,0.72041,0.72045,0.72,0.7201,168.75,False
'2018-11-02T02:33:00',0.71995,0.71996,0.71969,0.7197,129.6,0.72005,0.72006,0.71978,0.71981,113.6,False
'2018-11-02T02:34:00',0.7197,0.71992,0.71969,0.71972,78.82,0.7198,0.72002,0.71979,0.71982,88.17,False
'2018-11-02T02:35:00',0.71972,0.71973,0.71971,0.71972,34.43,0.71982,0.71982,0.71981,0.71982,16.0,False
'2018-11-02T02:36:00',0.71973,0.71973,0.71965,0.71965,61.65,0.71982,0.71982,0.71975,0.71975,58.98,False
'2018-11-02T02:37:00',0.71967,0.7197,0.71964,0.71966,51.48,0.71976,0.7198,0.71973,0.71975,58.81,False
'2018-11-02T02:38:00',0.71963,0.71965,0.71941,0.71951,118.95,0.71973,0.71975,0.71951,0.7196,158.79,False
'2018-11-02T02:39:00',0.71951,0.71951,0.71941,0.71946,116.82,0.7196,0.7196,0.71951,0.71955,141.02,False
'2018-11-02T02:40:00',0.71946,0.71946,0.71937,0.71937,86.52,0.71956,0.71956,0.71946,0.71946,67.0,False
'2018-11-02T02:41:00',0.71939,0.71944,0.71934,0.71934,108.75,0.71948,0.71953,0.71944,0.71944,77.34,False
'2018-11-02T02:42:00',0.71934,0.71935,0.71931,0.71932,44.09,0.71944,0.71945,0.71939,0.71942,25.66,True
'2018-11-02T02:43:00',0.71932,0.71952,0.71932,0.71942,50.27,0.71942,0.71961,0.71942,0.71951,43.09,False
'2018-11-02T02:44:00',0.71942,0.71948,0.71932,0.71932,71.05,0.71952,0.71958,0.71941,0.71941,74.86,False
'2018-11-02T02:45:00',0.71932,0.71941,0.71931,0.71934,123.23,0.71941,0.71949,0.71939,0.71942,101.38,False
'2018-11-02T02:46:00',0.71932,0.71937,0.71923,0.71936,113.51,0.71942,0.71946,0.71932,0.71946,71.08,False
'2018-11-02T02:47:00',0.71935,0.71936,0.71925,0.71932,92.68,0.71944,0.71945,0.71934,0.71942,77.72,False
'2018-11-02T02:48:00',0.71932,0.71933,0.71925,0.71931,97.23,0.71941,0.71942,0.71935,0.7194,96.7,True
'2018-11-02T02:49:00',0.71931,0.71947,0.71931,0.71936,180.51,0.71941,0.71956,0.7194,0.71946,115.51,False
'2018-11-02T02:50:00',0.71936,0.71939,0.71931,0.71933,130.42,0.71946,0.71949,0.7194,0.71943,100.09,False
'2018-11-02T02:51:00',0.71932,0.71935,0.71926,0.71926,62.98,0.71943,0.71945,0.71936,0.71936,48.91,False
'2018-11-02T02:52:00',0.7193,0.71933,0.71923,0.71933,93.08,0.71938,0.71942,0.71933,0.71942,87.75,True
'2018-11-02T02:53:00',0.71932,0.71952,0.71931,0.71951,82.85,0.71942,0.71962,0.71941,0.71962,68.74,False
'2018-11-02T02:54:00',0.7195,0.7195,0.71933,0.71938,87.47,0.7196,0.7196,0.71942,0.71947,143.63,False
'2018-11-02T02:55:00',0.71938,0.71942,0.71926,0.71931,78.13,0.71947,0.71952,0.71936,0.71941,107.49,False
'2018-11-02T02:56:00',0.71932,0.71935,0.71932,0.71932,37.07,0.71941,0.71944,0.71941,0.71942,61.9,False
'2018-11-02T02:57:00',0.71932,0.71933,0.71932,0.71932,31.38,0.71942,0.71944,0.7194,0.71941,41.84,True
'2018-11-02T02:58:00',0.71931,0.71951,0.71928,0.71947,77.18,0.71941,0.71961,0.71936,0.71957,148.25,True
'2018-11-02T02:59:00',0.71947,0.71954,0.71942,0.71953,69.53,0.71958,0.71963,0.71952,0.71961,121.15,True
'2018-11-02T03:00:00',0.71953,0.71961,0.71948,0.7195,120.7,0.71961,0.71971,0.71958,0.7196,167.09,False
'2018-11-02T03:01:00',0.7195,0.71959,0.71949,0.71959,89.3,0.7196,0.71967,0.71959,0.71967,109.78,True
'2018-11-02T03:02:00',0.71957,0.71972,0.71943,0.71945,122.49,0.71968,0.71982,0.71953,0.71955,127.42,False
'2018-11-02T03:03:00',0.71945,0.71952,0.71925,0.71935,127.33,0.71955,0.71962,0.71934,0.71945,143.85,False
'2018-11-02T03:04:00',0.71936,0.71942,0.71936,0.71936,61.62,0.71944,0.71952,0.71944,0.71945,55.02,True
'2018-11-02T03:05:00',0.71937,0.71947,0.71937,0.71947,42.02,0.71946,0.71955,0.71946,0.71955,34.2,True
'2018-11-02T03:06:00',0.71947,0.71959,0.71947,0.71959,100.43,0.71956,0.71968,0.71956,0.71967,66.93,True
'2018-11-02T03:07:00',0.71958,0.71969,0.71958,0.71966,70.78,0.71967,0.71978,0.71967,0.71974,86.33,True
'2018-11-02T03:08:00',0.71966,0.71976,0.71964,0.71973,53.73,0.71974,0.71984,0.71973,0.71982,70.33,True
'2018-11-02T03:09:00',0.71972,0.71977,0.71972,0.71975,53.21,0.71982,0.71985,0.71981,0.71985,89.27,False
'2018-11-02T03:10:00',0.71976,0.71976,0.71972,0.71972,70.07,0.71985,0.71985,0.71979,0.71982,69.66,True
'2018-11-02T03:11:00',0.71972,0.7199,0.71966,0.71987,127.75,0.71981,0.71999,0.71976,0.71997,142.37,False
'2018-11-02T03:12:00',0.71986,0.71987,0.71978,0.71983,111.17,0.71996,0.71996,0.71987,0.71992,158.09,False
'2018-11-02T03:13:00',0.71982,0.71986,0.71982,0.71982,64.85,0.71992,0.71996,0.71991,0.71992,84.88,False
'2018-11-02T03:14:00',0.71983,0.71986,0.71982,0.71983,93.14,0.71994,0.71996,0.7199,0.71993,71.58,True
'2018-11-02T03:15:00',0.71983,0.71989,0.71981,0.71981,109.04,0.71993,0.72,0.71991,0.71991,109.91,False
'2018-11-02T03:16:00',0.71981,0.71984,0.71977,0.71982,77.46,0.71992,0.71993,0.71987,0.71992,92.66,True
'2018-11-02T03:17:00',0.71982,0.71989,0.71979,0.71989,87.37,0.71991,0.71998,0.71988,0.71998,63.33,True
'2018-11-02T03:18:00',0.7199,0.71998,0.71986,0.71992,93.4,0.72,0.72008,0.71996,0.72003,104.07,False
'2018-11-02T03:19:00',0.71992,0.71992,0.71981,0.71981,61.87,0.72003,0.72003,0.7199,0.71991,65.54,False
'2018-11-02T03:20:00',0.71983,0.71985,0.71981,0.71984,70.76,0.71993,0.71995,0.7199,0.71993,77.18,True
'2018-11-02T03:21:00',0.71982,0.71986,0.7198,0.71982,55.91,0.71991,0.71994,0.7199,0.71992,61.74,False
'2018-11-02T03:22:00',0.71983,0.71983,0.71973,0.71975,73.78,0.71992,0.71992,0.71983,0.71985,68.88,False
'2018-11-02T03:23:00',0.71974,0.71976,0.71973,0.71973,75.49,0.71984,0.71986,0.71982,0.71982,82.28,True
'2018-11-02T03:24:00',0.71972,0.71983,0.71972,0.71983,47.73,0.71983,0.71992,0.71981,0.71992,38.42,False
'2018-11-02T03:25:00',0.71981,0.71982,0.71981,0.71981,27.1,0.71991,0.71992,0.7199,0.7199,29.47,True
'2018-11-02T03:26:00',0.71982,0.71983,0.71972,0.71977,68.75,0.7199,0.71992,0.71982,0.71987,60.54,False
'2018-11-02T03:27:00',0.71978,0.7198,0.71971,0.71971,107.43,0.71988,0.7199,0.7198,0.7198,74.93,False
'2018-11-02T03:28:00',0.71971,0.71972,0.71957,0.71963,75.27,0.7198,0.71981,0.71966,0.7197,60.52,False
'2018-11-02T03:29:00',0.71963,0.71966,0.71962,0.71964,74.16,0.71971,0.71975,0.71971,0.71973,57.99,True
'2018-11-02T03:30:00',0.71965,0.71973,0.71961,0.71972,81.08,0.71973,0.71982,0.7197,0.71982,64.28,True
'2018-11-02T03:31:00',0.71972,0.71973,0.71971,0.71971,39.0,0.71982,0.71983,0.7198,0.7198,51.13,False
'2018-11-02T03:32:00',0.71971,0.71972,0.71967,0.71968,52.74,0.7198,0.7198,0.71975,0.71977,36.31,False
'2018-11-02T03:33:00',0.71968,0.71972,0.71966,0.71969,73.61,0.71977,0.7198,0.71972,0.71976,34.63,False
'2018-11-02T03:34:00',0.71968,0.71971,0.71962,0.71964,68.31,0.71977,0.7198,0.71971,0.71973,38.0,False
'2018-11-02T03:35:00',0.71964,0.71965,0.71961,0.71963,59.4,0.71973,0.71975,0.7197,0.71973,29.88,True
'2018-11-02T03:36:00',0.71963,0.71972,0.71961,0.7197,88.31,0.71973,0.71981,0.71971,0.71979,52.03,False
'2018-11-02T03:37:00',0.7197,0.7197,0.7196,0.7196,49.97,0.71979,0.71979,0.71969,0.71969,43.61,False
'2018-11-02T03:38:00',0.71961,0.71963,0.7196,0.71962,40.88,0.71969,0.71972,0.71969,0.7197,19.0,True
'2018-11-02T03:39:00',0.71961,0.71965,0.71961,0.71964,36.4,0.7197,0.71973,0.7197,0.71971,23.69,True
'2018-11-02T03:40:00',0.71963,0.71968,0.71963,0.71965,45.8,0.71971,0.71976,0.71971,0.71975,41.23,True
'2018-11-02T03:41:00',0.71965,0.71974,0.71965,0.71969,142.72,0.71975,0.71982,0.71974,0.71976,87.29,True
'2018-11-02T03:42:00',0.71969,0.71984,0.71966,0.71983,64.01,0.71977,0.71994,0.71974,0.71994,69.32,True
'2018-11-02T03:43:00',0.71983,0.71986,0.71976,0.71982,111.18,0.71993,0.71996,0.71986,0.71994,101.77,True
'2018-11-02T03:44:00',0.71982,0.71995,0.71982,0.71992,73.67,0.71994,0.72005,0.71993,0.72001,77.83,False
'2018-11-02T03:45:00',0.71991,0.71991,0.71983,0.71985,56.13,0.72001,0.72001,0.71993,0.71994,72.11,True
'2018-11-02T03:46:00',0.71985,0.71992,0.71985,0.71992,58.16,0.71996,0.72002,0.71995,0.72001,78.47,True
'2018-11-02T03:47:00',0.71992,0.71994,0.71991,0.71994,33.75,0.72,0.72005,0.72,0.72005,38.76,True
'2018-11-02T03:48:00',0.71995,0.72003,0.71994,0.72003,103.93,0.72005,0.72013,0.72004,0.72011,129.26,True
'2018-11-02T03:49:00',0.72003,0.72007,0.72,0.72006,37.41,0.72012,0.72016,0.7201,0.72016,37.44,False
'2018-11-02T03:50:00',0.72006,0.72006,0.72002,0.72003,84.19,0.72015,0.72015,0.72012,0.72012,57.62,True
'2018-11-02T03:51:00',0.72003,0.72006,0.72001,0.72003,66.36,0.72012,0.72016,0.7201,0.72013,62.18,False
'2018-11-02T03:52:00',0.72003,0.72004,0.72002,0.72004,59.64,0.72013,0.72014,0.72012,0.72014,57.56,True
'2018-11-02T03:53:00',0.72004,0.72005,0.72003,0.72004,30.72,0.72014,0.72014,0.72012,0.72014,32.76,True
'2018-11-02T03:54:00',0.72003,0.72007,0.71998,0.72001,69.12,0.72013,0.72015,0.72007,0.72008,66.39,False
'2018-11-02T03:55:00',0.72003,0.72007,0.72003,0.72006,23.28,0.7201,0.72014,0.7201,0.72014,32.71,True
'2018-11-02T03:56:00',0.72005,0.72007,0.71997,0.71997,23.34,0.72013,0.72015,0.72006,0.72006,45.32,False
'2018-11-02T03:57:00',0.71997,0.71997,0.71989,0.71993,61.35,0.72006,0.72006,0.71998,0.72001,74.49,False
'2018-11-02T03:58:00',0.71994,0.71994,0.71991,0.71991,30.88,0.72001,0.72001,0.72,0.72001,29.24,False
'2018-11-02T03:59:00',0.71991,0.71993,0.71983,0.71987,89.12,0.72,0.72001,0.71993,0.71996,65.08,False
'2018-11-02T04:00:00',0.71987,0.71988,0.71975,0.71984,72.89,0.71996,0.71997,0.71984,0.71993,85.87,False
'2018-11-02T04:01:00',0.71984,0.71986,0.71972,0.71977,80.14,0.71994,0.71995,0.71982,0.71986,115.97,False
'2018-11-02T04:02:00',0.71977,0.71977,0.71961,0.71965,77.93,0.71987,0.71988,0.71971,0.71975,100.33,False
'2018-11-02T04:03:00',0.71965,0.71965,0.71961,0.71962,38.16,0.71975,0.71975,0.7197,0.71972,56.44,True
'2018-11-02T04:04:00',0.71962,0.71973,0.71962,0.71973,93.05,0.71972,0.71982,0.7197,0.71982,97.03,False
'2018-11-02T04:05:00',0.71972,0.71972,0.71961,0.71964,66.71,0.71982,0.71982,0.7197,0.71972,46.51,False
'2018-11-02T04:06:00',0.71964,0.71967,0.71963,0.71966,27.1,0.71973,0.71977,0.71972,0.71974,47.64,False
'2018-11-02T04:07:00',0.71966,0.71966,0.71963,0.71965,37.58,0.71974,0.71976,0.71972,0.71974,57.24,True
'2018-11-02T04:08:00',0.71966,0.71977,0.71966,0.71977,57.29,0.71974,0.71987,0.71974,0.71987,76.4,True
'2018-11-02T04:09:00',0.71977,0.71981,0.71975,0.71977,44.05,0.71987,0.7199,0.71985,0.71987,50.69,False
'2018-11-02T04:10:00',0.71977,0.71978,0.71974,0.71975,32.17,0.71987,0.71987,0.71984,0.71985,42.1,False
'2018-11-02T04:11:00',0.71975,0.71977,0.71973,0.71973,57.61,0.71986,0.71987,0.71983,0.71983,82.61,False
'2018-11-02T04:12:00',0.71973,0.71977,0.71971,0.71977,67.12,0.71983,0.71987,0.71982,0.71987,68.22,False
'2018-11-02T04:13:00',0.71977,0.71977,0.71973,0.71973,59.47,0.71987,0.71987,0.71983,0.71983,92.97,True
'2018-11-02T04:14:00',0.71973,0.71982,0.71973,0.71977,39.59,0.71983,0.71992,0.71983,0.71987,61.19,False
'2018-11-02T04:15:00',0.71977,0.71979,0.71972,0.71973,30.53,0.71987,0.71988,0.71982,0.71983,42.91,False
'2018-11-02T04:16:00',0.71973,0.71973,0.71963,0.71964,96.74,0.71983,0.71983,0.71973,0.71975,78.88,False
'2018-11-02T04:17:00',0.71965,0.7197,0.71961,0.7197,60.29,0.71975,0.7198,0.71971,0.7198,70.43,True
'2018-11-02T04:18:00',0.7197,0.71973,0.71964,0.71972,65.8,0.7198,0.71982,0.71974,0.71982,67.86,True
'2018-11-02T04:19:00',0.71972,0.71973,0.71972,0.71972,17.56,0.71982,0.71983,0.71981,0.71982,50.9,False
'2018-11-02T04:20:00',0.71972,0.71972,0.71962,0.71962,55.41,0.71982,0.71982,0.7197,0.71972,50.63,False
'2018-11-02T04:21:00',0.71962,0.71962,0.71961,0.71961,26.44,0.71972,0.71973,0.71971,0.71971,22.5,True
'2018-11-02T04:22:00',0.7196,0.71971,0.7196,0.71964,62.79,0.71971,0.71979,0.71971,0.71974,53.45,True
'2018-11-02T04:23:00',0.71964,0.71973,0.71964,0.71973,27.67,0.71974,0.71983,0.71974,0.71982,30.19,True
'2018-11-02T04:24:00',0.71972,0.71974,0.71966,0.71972,40.73,0.71982,0.71983,0.71975,0.7198,41.5,False
'2018-11-02T04:25:00',0.71972,0.71973,0.71972,0.71972,18.26,0.71982,0.71982,0.71981,0.71982,23.65,True
'2018-11-02T04:26:00',0.71972,0.71976,0.71972,0.71975,32.93,0.71982,0.71986,0.71981,0.71985,56.04,True
'2018-11-02T04:27:00',0.71976,0.71982,0.71973,0.71982,44.91,0.71985,0.71994,0.71984,0.71994,61.93,False
'2018-11-02T04:28:00',0.71982,0.71982,0.71973,0.71976,33.6,0.71993,0.71993,0.71983,0.71985,45.02,False
'2018-11-02T04:29:00',0.71976,0.71978,0.71973,0.71977,42.92,0.71984,0.71987,0.71982,0.71987,66.56,True
'2018-11-02T04:30:00',0.71977,0.71983,0.71973,0.71982,50.28,0.71986,0.71993,0.71984,0.71992,87.74,False
'2018-11-02T04:31:00',0.71982,0.71982,0.71981,0.71982,22.95,0.71992,0.71992,0.71991,0.71992,26.12,False
'2018-11-02T04:32:00',0.71982,0.71982,0.71981,0.71982,8.44,0.71992,0.71992,0.71992,0.71992,20.58,True
'2018-11-02T04:33:00',0.71982,0.71986,0.71981,0.71982,54.11,0.71992,0.71996,0.71991,0.71994,54.2,False
'2018-11-02T04:34:00',0.71982,0.71986,0.71981,0.71986,54.48,0.71992,0.71996,0.71991,0.71996,44.83,True
'2018-11-02T04:35:00',0.71986,0.71987,0.71982,0.71984,48.93,0.71995,0.71996,0.71992,0.71993,59.82,False
'2018-11-02T04:36:00',0.71984,0.71984,0.71981,0.71982,42.12,0.71994,0.71996,0.71992,0.71992,51.45,False
'2018-11-02T04:37:00',0.71983,0.71983,0.71972,0.71973,35.81,0.71992,0.71993,0.71983,0.71983,49.08,False
'2018-11-02T04:38:00',0.71973,0.71976,0.71969,0.71971,41.36,0.71984,0.71985,0.71979,0.71982,32.6,False
'2018-11-02T04:39:00',0.71969,0.71973,0.71967,0.71972,69.23,0.71979,0.71983,0.71976,0.71982,67.48,False
'2018-11-02T04:40:00',0.71971,0.71971,0.7197,0.71971,40.53,0.71981,0.71982,0.71979,0.71979,40.71,True
'2018-11-02T04:41:00',0.71971,0.71978,0.71971,0.71972,42.73,0.7198,0.71988,0.7198,0.71982,34.03,False
'2018-11-02T04:42:00',0.71973,0.71974,0.71972,0.71973,92.08,0.71983,0.71984,0.71981,0.71983,48.81,False
'2018-11-02T04:43:00',0.71973,0.71973,0.7197,0.71971,45.68,0.71982,0.71982,0.71979,0.71981,60.7,True
'2018-11-02T04:44:00',0.71971,0.71975,0.71971,0.71973,30.63,0.71981,0.71984,0.7198,0.71983,35.92,True
'2018-11-02T04:45:00',0.71973,0.71981,0.71973,0.71981,53.8,0.71983,0.71991,0.71983,0.71991,45.64,False
'2018-11-02T04:46:00',0.7198,0.7198,0.71971,0.71971,34.86,0.71989,0.7199,0.7198,0.7198,31.76,False
'2018-11-02T04:47:00',0.71971,0.71976,0.7197,0.71971,78.61,0.71981,0.71985,0.71979,0.7198,52.55,False
'2018-11-02T04:48:00',0.71971,0.71975,0.7197,0.71972,39.99,0.7198,0.71983,0.7198,0.71981,37.16,False
'2018-11-02T04:49:00',0.71971,0.71974,0.71971,0.71973,41.74,0.71981,0.71984,0.71981,0.71981,38.49,False
'2018-11-02T04:50:00',0.71973,0.71973,0.71973,0.71973,4.48,0.71982,0.71982,0.71982,0.71982,5.57,False
'2018-11-02T04:51:00',0.71973,0.71973,0.71968,0.71971,35.49,0.71981,0.71981,0.71977,0.71979,35.78,False
'2018-11-02T04:52:00',0.7197,0.7197,0.71953,0.71953,45.64,0.71979,0.71979,0.71962,0.71964,59.91,False
'2018-11-02T04:53:00',0.71954,0.71965,0.71952,0.71964,38.3,0.71964,0.71974,0.71962,0.71973,103.26,False
'2018-11-02T04:54:00',0.71964,0.71964,0.71951,0.71954,42.21,0.71973,0.71973,0.7196,0.71964,68.24,False
'2018-11-02T04:55:00',0.71955,0.71963,0.71954,0.71962,37.06,0.71965,0.71974,0.71963,0.71971,67.72,True
'2018-11-02T04:56:00',0.71962,0.71974,0.71962,0.71974,52.14,0.71972,0.71983,0.71972,0.71983,68.17,False
'2018-11-02T04:57:00',0.71973,0.71974,0.71971,0.71972,39.78,0.71983,0.71983,0.71982,0.71982,59.32,False
'2018-11-02T04:58:00',0.71973,0.71973,0.71971,0.71971,39.52,0.71983,0.71984,0.71981,0.71981,76.53,True
'2018-11-02T04:59:00',0.71971,0.71975,0.71951,0.71954,34.52,0.71981,0.71984,0.71961,0.71966,48.64,False
'2018-11-02T05:00:00',0.71954,0.71966,0.71951,0.71966,81.55,0.71964,0.71977,0.71961,0.71977,87.32,True
'2018-11-02T05:01:00',0.7197,0.71977,0.71968,0.71973,81.44,0.71978,0.71986,0.71977,0.71984,75.67,True
'2018-11-02T05:02:00',0.71975,0.71978,0.71974,0.71975,52.8,0.71985,0.71988,0.71983,0.71984,47.57,False
'2018-11-02T05:03:00',0.71975,0.71976,0.71973,0.71976,79.32,0.71985,0.71986,0.71983,0.71986,82.32,True
'2018-11-02T05:04:00',0.71976,0.71977,0.71974,0.71976,32.7,0.71986,0.71987,0.71985,0.71985,52.68,True
'2018-11-02T05:05:00',0.71976,0.71987,0.71976,0.71984,57.01,0.71985,0.71997,0.71985,0.71993,100.85,True
'2018-11-02T05:06:00',0.71985,0.71988,0.71983,0.71984,52.6,0.71995,0.71997,0.71993,0.71994,56.01,False
'2018-11-02T05:07:00',0.71983,0.71986,0.71982,0.71986,46.28,0.71993,0.71996,0.71993,0.71996,55.48,True
'2018-11-02T05:08:00',0.71986,0.71987,0.71982,0.71982,38.49,0.71996,0.71997,0.71992,0.71993,58.6,False
'2018-11-02T05:09:00',0.71984,0.71986,0.71982,0.71985,79.93,0.71994,0.71997,0.71991,0.71994,75.52,True
'2018-11-02T05:10:00',0.71985,0.71987,0.71981,0.71982,20.06,0.71995,0.71997,0.71991,0.71992,18.33,False
'2018-11-02T05:11:00',0.71982,0.71982,0.71979,0.71982,21.4,0.7199,0.71993,0.71988,0.71993,25.14,True
'2018-11-02T05:12:00',0.71982,0.71985,0.71979,0.71985,75.83,0.71993,0.71995,0.71985,0.71995,53.88,True
'2018-11-02T05:13:00',0.71985,0.71987,0.71982,0.71984,61.34,0.71995,0.71997,0.71992,0.71994,51.0,True
'2018-11-02T05:14:00',0.71984,0.71993,0.71984,0.71986,49.08,0.71994,0.72002,0.71994,0.71996,45.75,False
'2018-11-02T05:15:00',0.71986,0.71987,0.71982,0.71985,44.52,0.71996,0.71996,0.71992,0.71995,37.96,True
'2018-11-02T05:16:00',0.71984,0.71987,0.71984,0.71985,42.82,0.71994,0.71997,0.71994,0.71996,43.52,True
'2018-11-02T05:17:00',0.71985,0.71988,0.71981,0.71986,92.16,0.71996,0.71997,0.71992,0.71996,97.66,True
'2018-11-02T05:18:00',0.71986,0.71991,0.71986,0.71991,62.58,0.71997,0.72001,0.71995,0.72001,52.26,True
'2018-11-02T05:19:00',0.71991,0.71992,0.71988,0.71989,36.14,0.72001,0.72002,0.71997,0.71999,28.27,False
'2018-11-02T05:20:00',0.71989,0.71991,0.71989,0.7199,30.22,0.71998,0.72,0.71998,0.72,19.48,True
'2018-11-02T05:21:00',0.7199,0.71993,0.71989,0.71989,23.19,0.72,0.72002,0.71998,0.71999,15.44,True
'2018-11-02T05:22:00',0.7199,0.71996,0.7199,0.71993,50.77,0.71998,0.72005,0.71998,0.72002,58.67,False
'2018-11-02T05:23:00',0.71992,0.71994,0.71986,0.7199,125.32,0.72002,0.72004,0.71996,0.72,119.38,True
'2018-11-02T05:24:00',0.71991,0.71997,0.71991,0.71993,64.02,0.72,0.72006,0.72,0.72002,52.78,True
'2018-11-02T05:25:00',0.71993,0.72015,0.71993,0.72015,95.37,0.72002,0.72025,0.72002,0.72025,68.41,True
'2018-11-02T05:26:00',0.72014,0.72018,0.72008,0.7201,79.22,0.72023,0.72025,0.72017,0.72019,72.03,False
'2018-11-02T05:27:00',0.72011,0.72011,0.72002,0.72003,49.11,0.7202,0.7202,0.72012,0.72012,44.87,True
'2018-11-02T05:28:00',0.72003,0.72011,0.72003,0.72007,54.19,0.72013,0.72021,0.72013,0.72017,55.3,False
'2018-11-02T05:29:00',0.72007,0.72007,0.72,0.72,71.66,0.72017,0.72017,0.72009,0.72009,51.57,True
'2018-11-02T05:30:00',0.72,0.72008,0.71996,0.72008,59.24,0.7201,0.72017,0.72006,0.72017,62.58,True
'2018-11-02T05:31:00',0.72008,0.72016,0.72008,0.72016,53.8,0.72017,0.72026,0.72017,0.72026,72.62,True
'2018-11-02T05:32:00',0.72017,0.7202,0.7201,0.72017,79.12,0.72027,0.72029,0.72019,0.72027,67.94,False
'2018-11-02T05:33:00',0.72017,0.72018,0.72015,0.72016,57.32,0.72026,0.72028,0.72025,0.72026,52.68,True
'2018-11-02T05:34:00',0.72016,0.7202,0.72013,0.72018,92.63,0.72026,0.7203,0.72024,0.72028,79.59,True
'2018-11-02T05:35:00',0.72018,0.72029,0.72018,0.72029,62.69,0.72028,0.72038,0.72028,0.72038,54.09,True
'2018-11-02T05:36:00',0.72028,0.72038,0.72028,0.72037,53.62,0.72038,0.72048,0.72038,0.72047,58.2,False
'2018-11-02T05:37:00',0.72037,0.72037,0.72022,0.72024,62.62,0.72046,0.72047,0.72031,0.72032,52.77,False
'2018-11-02T05:38:00',0.72024,0.72026,0.72024,0.72026,38.09,0.72034,0.72036,0.72034,0.72035,35.95,True
'2018-11-02T05:39:00',0.72026,0.72028,0.72023,0.72023,42.97,0.72036,0.72037,0.72033,0.72033,45.01,False
'2018-11-02T05:40:00',0.72023,0.72027,0.72023,0.72026,48.94,0.72033,0.72036,0.72033,0.72036,42.85,False
'2018-11-02T05:41:00',0.72026,0.72026,0.72016,0.72018,31.63,0.72036,0.72036,0.72025,0.72028,28.64,False
'2018-11-02T05:42:00',0.72018,0.72018,0.72014,0.72016,46.88,0.72028,0.72028,0.72024,0.72026,49.41,False
'2018-11-02T05:43:00',0.72015,0.72015,0.72012,0.72012,45.39,0.72025,0.72026,0.72022,0.72022,32.37,False
'2018-11-02T05:44:00',0.72012,0.72012,0.72006,0.72008,65.27,0.72022,0.72022,0.72016,0.72018,42.44,True
'2018-11-02T05:45:00',0.72008,0.72233,0.72008,0.72219,321.75,0.72018,0.72243,0.72017,0.72231,329.07,True
'2018-11-02T05:46:00',0.72217,0.72248,0.72217,0.72247,197.38,0.7223,0.72256,0.7223,0.72255,244.11,True
'2018-11-02T05:47:00',0.72246,0.72273,0.72238,0.72273,189.91,0.72255,0.72287,0.72248,0.72287,230.92,True
'2018-11-02T05:48:00',0.72274,0.72388,0.72274,0.72367,316.36,0.72283,0.724,0.72283,0.72379,337.2,True
'2018-11-02T05:49:00',0.72369,0.72428,0.72347,0.72364,332.76,0.72379,0.7244,0.72358,0.72376,350.43,False
'2018-11-02T05:50:00',0.72365,0.72413,0.72355,0.72403,232.32,0.72376,0.72423,0.72364,0.72414,265.27,True
'2018-11-02T05:51:00',0.72405,0.72415,0.72346,0.72374,215.71,0.72415,0.72424,0.72356,0.72383,223.76,False
'2018-11-02T05:52:00',0.72375,0.72396,0.72352,0.72373,230.3,0.72385,0.72405,0.72362,0.72381,175.48,True
'2018-11-02T05:53:00',0.7237,0.72405,0.72364,0.72381,207.68,0.72379,0.72415,0.72373,0.72392,152.16,True
'2018-11-02T05:54:00',0.7238,0.72433,0.72376,0.72407,240.38,0.7239,0.72442,0.72385,0.72417,175.17,True
'2018-11-02T05:55:00',0.72406,0.72436,0.72402,0.72405,206.39,0.72415,0.72447,0.72412,0.72415,135.19,True
'2018-11-02T05:56:00',0.7241,0.72441,0.72408,0.72411,188.78,0.7242,0.72451,0.72418,0.72423,166.39,False
'2018-11-02T05:57:00',0.72411,0.72413,0.72383,0.72394,180.79,0.72423,0.72423,0.72393,0.72404,168.37,True
'2018-11-02T05:58:00',0.72394,0.72426,0.72391,0.72416,212.9,0.72404,0.72435,0.724,0.72425,221.24,False
'2018-11-02T05:59:00',0.72415,0.72421,0.72392,0.72397,139.69,0.72424,0.72431,0.72401,0.72407,135.3,True
'2018-11-02T06:00:00',0.72399,0.72422,0.72396,0.72415,178.49,0.72407,0.72432,0.72406,0.72425,166.81,True
'2018-11-02T06:01:00',0.72416,0.72467,0.72416,0.72457,241.73,0.72425,0.72476,0.72425,0.72466,175.15,True
'2018-11-02T06:02:00',0.72457,0.72475,0.72441,0.72475,204.53,0.72465,0.72485,0.72448,0.72485,142.37,True
'2018-11-02T06:03:00',0.72478,0.72499,0.72467,0.7247,184.21,0.72488,0.72508,0.72476,0.72481,169.54,False
'2018-11-02T06:04:00',0.72469,0.72472,0.72453,0.72455,263.95,0.72479,0.72483,0.72463,0.72466,220.28,False
'2018-11-02T06:05:00',0.72454,0.72454,0.72405,0.72405,184.92,0.72465,0.72465,0.72415,0.72415,186.17,False
'2018-11-02T06:06:00',0.72407,0.72412,0.72377,0.72383,159.26,0.72419,0.72422,0.72387,0.72392,160.93,False
'2018-11-02T06:07:00',0.72383,0.724,0.72373,0.72383,191.09,0.72392,0.7241,0.72383,0.72392,134.91,True
'2018-11-02T06:08:00',0.72384,0.72407,0.72383,0.72402,159.11,0.72393,0.72417,0.72392,0.72411,143.9,True
'2018-11-02T06:09:00',0.72402,0.72438,0.724,0.72415,248.77,0.72413,0.72446,0.7241,0.72425,203.05,False
'2018-11-02T06:10:00',0.72415,0.72415,0.72384,0.72403,172.84,0.72425,0.72425,0.72394,0.72413,152.73,True
'2018-11-02T06:11:00',0.72403,0.72423,0.72403,0.72414,160.63,0.72413,0.72432,0.72413,0.72424,111.9,False
'2018-11-02T06:12:00',0.72412,0.72414,0.72373,0.72374,180.87,0.72423,0.72423,0.72384,0.72384,168.01,False
'2018-11-02T06:13:00',0.72374,0.72386,0.72355,0.72385,150.87,0.72384,0.72395,0.72365,0.72394,120.29,True
'2018-11-02T06:14:00',0.72385,0.72386,0.72365,0.72385,141.09,0.72396,0.72396,0.72375,0.72395,122.75,True
'2018-11-02T06:15:00',0.72383,0.72391,0.72362,0.72362,250.83,0.72395,0.72403,0.72373,0.72373,204.46,False
'2018-11-02T06:16:00',0.72361,0.72385,0.72354,0.72385,238.36,0.72371,0.72396,0.72366,0.72395,192.52,True
'2018-11-02T06:17:00',0.72385,0.72392,0.72372,0.72379,199.86,0.72397,0.72402,0.72383,0.72388,156.57,True
'2018-11-02T06:18:00',0.72378,0.72399,0.72373,0.72394,146.39,0.72387,0.72408,0.72382,0.72404,135.77,False
'2018-11-02T06:19:00',0.72395,0.72396,0.72387,0.72392,111.11,0.72404,0.72405,0.72397,0.72402,96.23,True
'2018-11-02T06:20:00',0.72392,0.72411,0.72392,0.72407,99.81,0.72402,0.72421,0.72402,0.72417,119.61,True
'2018-11-02T06:21:00',0.72405,0.72418,0.72405,0.72414,124.81,0.72417,0.72427,0.72414,0.72424,104.5,True
'2018-11-02T06:22:00',0.72414,0.72421,0.72408,0.72412,92.62,0.72424,0.72429,0.72417,0.72423,102.42,True
'2018-11-02T06:23:00',0.72414,0.72423,0.72409,0.72412,103.2,0.72423,0.72432,0.7242,0.72422,82.2,False
'2018-11-02T06:24:00',0.72413,0.72423,0.72412,0.72423,148.63,0.72422,0.72432,0.72422,0.72431,141.28,False
'2018-11-02T06:25:00',0.72422,0.72422,0.72394,0.72399,138.19,0.72433,0.72433,0.72404,0.72409,151.23,False
'2018-11-02T06:26:00',0.72401,0.72408,0.72396,0.72406,91.0,0.72411,0.72419,0.72407,0.72418,125.15,True
'2018-11-02T06:27:00',0.72408,0.72425,0.72408,0.72412,139.21,0.72418,0.72434,0.72418,0.72422,110.69,False
'2018-11-02T06:28:00',0.72411,0.72411,0.72379,0.72383,83.43,0.7242,0.72421,0.7239,0.72393,101.69,False
'2018-11-02T06:29:00',0.72382,0.72382,0.72353,0.72353,143.61,0.72391,0.72392,0.72363,0.72363,98.08,False
'2018-11-02T06:30:00',0.72358,0.72376,0.72353,0.72354,139.24,0.72366,0.72386,0.72363,0.72364,122.03,False
'2018-11-02T06:31:00',0.72353,0.7237,0.72343,0.72364,160.22,0.72363,0.7238,0.72355,0.72373,110.13,False
'2018-11-02T06:32:00',0.72365,0.72365,0.72353,0.72365,50.91,0.72373,0.72374,0.72363,0.72374,55.14,True
'2018-11-02T06:33:00',0.72366,0.72378,0.72358,0.72377,111.53,0.72376,0.72388,0.72368,0.72387,93.82,True
'2018-11-02T06:34:00',0.72377,0.72387,0.72367,0.72374,114.77,0.72387,0.72396,0.72377,0.72384,110.54,False
'2018-11-02T06:35:00',0.7237,0.72379,0.72366,0.72374,100.4,0.72382,0.72388,0.72376,0.72384,73.67,False
'2018-11-02T06:36:00',0.72374,0.72377,0.72371,0.72376,125.63,0.72384,0.72387,0.72381,0.72385,75.38,False
'2018-11-02T06:37:00',0.72376,0.72376,0.72365,0.72365,118.1,0.72386,0.72386,0.72375,0.72375,74.57,False
'2018-11-02T06:38:00',0.72364,0.72366,0.72337,0.72337,130.91,0.72374,0.72376,0.72347,0.72347,131.41,False
'2018-11-02T06:39:00',0.72337,0.72357,0.7233,0.72357,125.24,0.72346,0.72367,0.72339,0.72367,129.85,True
'2018-11-02T06:40:00',0.72356,0.72358,0.72348,0.72354,83.68,0.72366,0.72368,0.72357,0.72362,179.47,False
'2018-11-02T06:41:00',0.72353,0.72358,0.72353,0.72354,107.37,0.72362,0.72368,0.72362,0.72363,145.77,True
'2018-11-02T06:42:00',0.72353,0.72387,0.72353,0.72387,199.66,0.72363,0.72397,0.72363,0.72397,165.91,True
'2018-11-02T06:43:00',0.72388,0.72391,0.72368,0.72371,171.93,0.72398,0.72402,0.72377,0.72381,130.91,False
'2018-11-02T06:44:00',0.72373,0.72388,0.72369,0.72386,158.97,0.72382,0.72398,0.72379,0.72396,160.63,False
'2018-11-02T06:45:00',0.72385,0.72388,0.72374,0.72384,115.77,0.72395,0.72397,0.72384,0.72395,136.97,False
'2018-11-02T06:46:00',0.72384,0.72384,0.72371,0.72379,81.16,0.72395,0.72395,0.72379,0.72388,154.29,True
'2018-11-02T06:47:00',0.72377,0.72388,0.72368,0.72388,88.94,0.72387,0.72397,0.72378,0.72397,90.48,True
'2018-11-02T06:48:00',0.72388,0.72393,0.7238,0.72381,103.23,0.72396,0.72402,0.7239,0.72392,114.98,True
'2018-11-02T06:49:00',0.72383,0.72433,0.72383,0.72425,175.95,0.72393,0.72443,0.72393,0.72434,139.08,True
'2018-11-02T06:50:00',0.72425,0.72434,0.72418,0.72418,121.61,0.72433,0.72442,0.72427,0.72428,169.19,False
'2018-11-02T06:51:00',0.72415,0.72428,0.72406,0.72425,114.78,0.7242,0.72437,0.72417,0.72434,137.05,True
'2018-11-02T06:52:00',0.72423,0.72429,0.72418,0.72418,82.89,0.72431,0.72438,0.72426,0.72428,90.92,False
'2018-11-02T06:53:00',0.72418,0.72424,0.72409,0.72418,92.67,0.72428,0.72434,0.72419,0.72429,95.71,True
'2018-11-02T06:54:00',0.72418,0.72427,0.72412,0.72422,84.35,0.72429,0.72435,0.7242,0.7243,118.66,False
'2018-11-02T06:55:00',0.72422,0.72425,0.72398,0.72403,104.94,0.7243,0.72434,0.72408,0.72412,140.17,True
'2018-11-02T06:56:00',0.72403,0.72432,0.72403,0.72431,90.55,0.72413,0.72442,0.72412,0.72441,111.28,True
'2018-11-02T06:57:00',0.72432,0.72433,0.72414,0.7242,70.87,0.7244,0.72442,0.72423,0.72429,103.71,False
'2018-11-02T06:58:00',0.72421,0.72422,0.72417,0.72418,33.89,0.72429,0.7243,0.72426,0.72427,40.94,False
'2018-11-02T06:59:00',0.72418,0.72418,0.72412,0.72414,57.82,0.72427,0.72427,0.72421,0.72423,65.88,True
'2018-11-02T07:00:00',0.72414,0.72419,0.72408,0.72417,51.59,0.72423,0.72428,0.72418,0.72426,75.92,True
'2018-11-02T07:01:00',0.72417,0.7243,0.72414,0.72429,78.72,0.72423,0.7244,0.72423,0.72438,116.35,False
'2018-11-02T07:02:00',0.72429,0.7243,0.72426,0.72427,60.37,0.72438,0.72439,0.72436,0.72437,52.48,True
'2018-11-02T07:03:00',0.72428,0.72436,0.72428,0.72434,121.3,0.72438,0.72445,0.72438,0.72443,89.96,False
'2018-11-02T07:04:00',0.72434,0.72434,0.72419,0.72425,74.49,0.72444,0.72445,0.72428,0.72434,90.04,False
'2018-11-02T07:05:00',0.72427,0.72434,0.72427,0.72434,38.04,0.72434,0.72443,0.72434,0.72443,28.88,False
'2018-11-02T07:06:00',0.72433,0.72433,0.72429,0.72432,52.2,0.72444,0.72444,0.72439,0.72442,49.83,False
'2018-11-02T07:07:00',0.72431,0.72433,0.72431,0.72432,32.97,0.72441,0.72443,0.72441,0.72443,29.67,False
'2018-11-02T07:08:00',0.72433,0.72433,0.72423,0.72427,66.95,0.72442,0.72442,0.72432,0.72436,51.06,False
'2018-11-02T07:09:00',0.72426,0.72427,0.724,0.72402,92.72,0.72435,0.72436,0.7241,0.72412,81.53,False
'2018-11-02T07:10:00',0.72402,0.72415,0.72391,0.72413,96.58,0.72412,0.72425,0.724,0.72422,81.99,False
'2018-11-02T07:11:00',0.72413,0.72413,0.72392,0.72396,110.65,0.72422,0.72422,0.724,0.72406,100.21,True
'2018-11-02T07:12:00',0.72396,0.72425,0.72395,0.72424,122.05,0.72406,0.72434,0.72405,0.72432,106.87,True
'2018-11-02T07:13:00',0.72423,0.72432,0.72418,0.72427,89.17,0.72433,0.72442,0.72428,0.72436,136.52,False
'2018-11-02T07:14:00',0.72427,0.72431,0.72418,0.72421,85.53,0.72437,0.72439,0.72427,0.72431,105.26,False
'2018-11-02T07:15:00',0.72422,0.72422,0.72414,0.72422,89.95,0.72432,0.72433,0.72423,0.72433,79.53,True
'2018-11-02T07:16:00',0.72423,0.72442,0.72423,0.7244,109.13,0.72434,0.72452,0.72434,0.7245,92.71,True
'2018-11-02T07:17:00',0.7244,0.72443,0.72428,0.72428,87.06,0.72449,0.72453,0.72439,0.72439,93.07,False
'2018-11-02T07:18:00',0.72428,0.72439,0.72424,0.72439,106.81,0.72438,0.72447,0.72434,0.72447,134.92,True
'2018-11-02T07:19:00',0.72439,0.72443,0.72435,0.72437,72.83,0.72448,0.72452,0.72444,0.72447,103.11,False
'2018-11-02T07:20:00',0.72437,0.7244,0.72434,0.72434,50.23,0.72447,0.7245,0.72442,0.72442,46.61,False
'2018-11-02T07:21:00',0.72433,0.72434,0.72414,0.72424,93.33,0.72442,0.72444,0.72423,0.72434,91.73,False
'2018-11-02T07:22:00',0.72424,0.72431,0.72417,0.72426,114.93,0.72434,0.72441,0.72427,0.72436,115.95,True
'2018-11-02T07:23:00',0.72425,0.72432,0.72424,0.72427,91.04,0.72435,0.72442,0.72434,0.72435,125.18,True
'2018-11-02T07:24:00',0.72428,0.72434,0.72417,0.72427,134.96,0.72437,0.72441,0.72427,0.72438,174.97,False
'2018-11-02T07:25:00',0.72427,0.72433,0.72426,0.7243,86.42,0.72438,0.72443,0.72437,0.7244,107.21,False
'2018-11-02T07:26:00',0.7243,0.7243,0.72423,0.72424,115.12,0.7244,0.72441,0.72433,0.72435,97.15,False
'2018-11-02T07:27:00',0.72424,0.72426,0.72413,0.72413,86.31,0.72435,0.72436,0.72422,0.72422,132.69,False
'2018-11-02T07:28:00',0.72413,0.72413,0.72396,0.72402,62.24,0.72423,0.72423,0.72405,0.72411,67.79,False
'2018-11-02T07:29:00',0.72402,0.72402,0.72375,0.72382,94.09,0.72411,0.72412,0.72385,0.72391,88.87,False
'2018-11-02T07:30:00',0.7238,0.72385,0.72373,0.72385,86.69,0.72391,0.72396,0.72383,0.72396,73.34,True
'2018-11-02T07:31:00',0.72386,0.72408,0.72386,0.72392,125.47,0.72396,0.72418,0.72396,0.72402,91.83,False
'2018-11-02T07:32:00',0.72393,0.72393,0.7237,0.72371,123.62,0.72402,0.72402,0.72381,0.72381,76.24,False
'2018-11-02T07:33:00',0.7237,0.7237,0.72363,0.72365,72.65,0.72376,0.72381,0.72373,0.72375,71.45,True
'2018-11-02T07:34:00',0.72365,0.72373,0.72363,0.72366,46.57,0.72375,0.72382,0.72373,0.72375,35.77,False
'2018-11-02T07:35:00',0.72365,0.72366,0.72353,0.72365,96.48,0.72375,0.72375,0.72362,0.72372,75.75,False
'2018-11-02T07:36:00',0.72365,0.72365,0.72352,0.72352,84.17,0.72373,0.72373,0.72359,0.72362,41.34,False
'2018-11-02T07:37:00',0.72352,0.72354,0.72342,0.72351,103.39,0.72362,0.72364,0.72351,0.72361,82.55,False
'2018-11-02T07:38:00',0.72351,0.72354,0.72343,0.72344,86.06,0.72361,0.72364,0.72353,0.72354,64.18,True
'2018-11-02T07:39:00',0.72346,0.72358,0.72345,0.72354,58.34,0.72354,0.72366,0.72354,0.72363,38.2,True
'2018-11-02T07:40:00',0.72353,0.72366,0.72351,0.72364,99.52,0.72363,0.72376,0.72361,0.72374,74.57,True
'2018-11-02T07:41:00',0.72364,0.72372,0.72364,0.72366,132.33,0.72374,0.72381,0.72373,0.72377,98.9,True
'2018-11-02T07:42:00',0.72365,0.72408,0.72365,0.72396,136.69,0.72377,0.72417,0.72375,0.72406,109.97,False
'2018-11-02T07:43:00',0.72397,0.724,0.72392,0.72396,108.46,0.72407,0.72407,0.72401,0.72406,69.67,True
'2018-11-02T07:44:00',0.72397,0.72403,0.72393,0.72399,96.74,0.72406,0.72413,0.72403,0.72408,70.88,True
'2018-11-02T07:45:00',0.72401,0.72406,0.72395,0.72403,125.1,0.72411,0.72416,0.72407,0.72413,151.24,False
'2018-11-02T07:46:00',0.72404,0.72406,0.72397,0.72404,150.91,0.72414,0.72416,0.72408,0.72415,129.2,True
'2018-11-02T07:47:00',0.72404,0.72425,0.72404,0.72425,168.07,0.72415,0.72434,0.72414,0.72434,188.65,True
'2018-11-02T07:48:00',0.72424,0.72447,0.72418,0.72437,128.82,0.72432,0.72457,0.72428,0.72447,168.49,False
'2018-11-02T07:49:00',0.72437,0.72437,0.72413,0.72413,118.05,0.72447,0.72447,0.72422,0.72422,155.33,False
'2018-11-02T07:50:00',0.72414,0.72414,0.72395,0.72398,138.33,0.72424,0.72424,0.72404,0.72409,136.48,False
'2018-11-02T07:51:00',0.72398,0.72408,0.72394,0.72395,100.08,0.72409,0.72417,0.72404,0.72405,83.01,True
'2018-11-02T07:52:00',0.72395,0.72416,0.7239,0.72416,110.21,0.72405,0.72426,0.724,0.72426,83.57,False
'2018-11-02T07:53:00',0.72416,0.72416,0.72404,0.72406,122.22,0.72426,0.72426,0.72413,0.72414,72.92,False
'2018-11-02T07:54:00',0.72405,0.72406,0.72395,0.72405,97.26,0.72414,0.72417,0.72404,0.72416,102.6,False
'2018-11-02T07:55:00',0.72404,0.72404,0.72386,0.72392,101.42,0.72414,0.72414,0.72396,0.72402,96.87,False
'2018-11-02T07:56:00',0.72393,0.72394,0.72387,0.72388,87.16,0.72402,0.72404,0.72396,0.72398,102.93,True
'2018-11-02T07:57:00',0.72388,0.72398,0.72387,0.72388,62.72,0.72397,0.72408,0.72396,0.72396,70.19,False
'2018-11-02T07:58:00',0.72388,0.7239,0.72383,0.72384,84.18,0.72396,0.72399,0.72392,0.72394,54.36,False
'2018-11-02T07:59:00',0.72384,0.72384,0.72372,0.72376,75.01,0.72394,0.72394,0.72382,0.72386,52.18,False
'2018-11-02T08:00:00',0.72379,0.7238,0.72353,0.72369,155.55,0.72388,0.7239,0.72362,0.72378,125.68,True
'2018-11-02T08:01:00',0.7237,0.72399,0.72368,0.72377,127.74,0.72379,0.72409,0.72378,0.72386,121.49,True
'2018-11-02T08:02:00',0.72379,0.72419,0.72379,0.72411,159.58,0.72387,0.72428,0.72387,0.72421,122.26,False
'2018-11-02T08:03:00',0.72411,0.72411,0.72389,0.72399,138.84,0.72419,0.72419,0.72398,0.72408,112.68,True
'2018-11-02T08:04:00',0.72399,0.72434,0.72397,0.72419,152.07,0.72408,0.72444,0.72406,0.72428,113.39,False
'2018-11-02T08:05:00',0.72418,0.72423,0.72405,0.7242,165.58,0.72428,0.72433,0.72412,0.72428,128.76,True
'2018-11-02T08:06:00',0.72418,0.72424,0.72413,0.72418,184.83,0.72428,0.72433,0.72423,0.72428,139.29,True
'2018-11-02T08:07:00',0.7242,0.72448,0.72419,0.72446,139.91,0.72428,0.72457,0.72428,0.72456,93.03,True
'2018-11-02T08:08:00',0.72447,0.72462,0.72446,0.7246,125.21,0.72457,0.7247,0.72455,0.72469,92.44,True
'2018-11-02T08:09:00',0.72458,0.7248,0.72457,0.72477,220.28,0.72468,0.72489,0.72465,0.72486,201.48,True
'2018-11-02T08:10:00',0.72477,0.72485,0.72472,0.72476,183.02,0.72487,0.72493,0.72482,0.72485,171.5,True
'2018-11-02T08:11:00',0.72476,0.72496,0.72454,0.72464,207.25,0.72487,0.72503,0.72464,0.72473,177.03,False
'2018-11-02T08:12:00',0.72465,0.72479,0.72465,0.72475,131.89,0.72475,0.72489,0.72474,0.72484,134.43,False
'2018-11-02T08:13:00',0.72475,0.72477,0.72454,0.72457,146.71,0.72483,0.72486,0.72464,0.72468,132.59,False
'2018-11-02T08:14:00',0.72459,0.72474,0.72453,0.72467,152.92,0.72468,0.72483,0.72463,0.72476,171.14,False
'2018-11-02T08:15:00',0.72466,0.72467,0.72449,0.72459,91.8,0.72475,0.72475,0.72458,0.72468,149.85,False
'2018-11-02T08:16:00',0.72458,0.72465,0.72448,0.72448,122.67,0.72468,0.72475,0.72458,0.72458,135.72,False
'2018-11-02T08:17:00',0.72448,0.72448,0.72425,0.72433,106.64,0.72458,0.72458,0.72436,0.72442,94.4,False
'2018-11-02T08:18:00',0.72432,0.72434,0.72421,0.72421,203.3,0.72442,0.72444,0.72431,0.72431,115.23,False
'2018-11-02T08:19:00',0.72421,0.72423,0.72411,0.72413,112.34,0.72431,0.72433,0.7242,0.72422,91.85,False
'2018-11-02T08:20:00',0.72408,0.72413,0.72393,0.72413,174.61,0.72418,0.72423,0.72403,0.72423,154.25,True
'2018-11-02T08:21:00',0.72413,0.7242,0.72408,0.72413,159.45,0.72421,0.7243,0.72418,0.72421,115.19,True
'2018-11-02T08:22:00',0.72412,0.72433,0.72408,0.72427,201.6,0.72421,0.72443,0.72416,0.72437,141.86,True
'2018-11-02T08:23:00',0.72426,0.72436,0.72419,0.72429,205.08,0.72436,0.72446,0.72427,0.72436,177.34,False
'2018-11-02T08:24:00',0.72429,0.72429,0.72416,0.72417,184.53,0.72438,0.72438,0.72426,0.72426,142.88,True
'2018-11-02T08:25:00',0.72419,0.72454,0.72417,0.72444,165.39,0.72427,0.72462,0.72427,0.72454,128.34,False
'2018-11-02T08:26:00',0.72444,0.72444,0.72421,0.72426,223.98,0.72453,0.72453,0.7243,0.72437,139.13,True
'2018-11-02T08:27:00',0.72426,0.72445,0.72422,0.72445,206.16,0.72434,0.72454,0.72431,0.72454,146.07,True
'2018-11-02T08:28:00',0.72444,0.72447,0.72429,0.72432,181.01,0.72454,0.72457,0.7244,0.72443,172.56,False
'2018-11-02T08:29:00',0.72433,0.72435,0.72415,0.72422,214.31,0.72443,0.72444,0.72425,0.72432,261.61,False
'2018-11-02T08:30:00',0.72423,0.72435,0.72412,0.72413,186.76,0.72432,0.72444,0.72422,0.72422,160.82,False
'2018-11-02T08:31:00',0.7241,0.72413,0.72392,0.72403,136.35,0.72418,0.72422,0.72401,0.72413,157.07,False
'2018-11-02T08:32:00',0.72403,0.7241,0.72392,0.72397,197.11,0.72413,0.72419,0.72401,0.72406,185.3,False
'2018-11-02T08:33:00',0.72396,0.72403,0.72392,0.72393,172.38,0.72405,0.72412,0.72401,0.72402,194.43,False
'2018-11-02T08:34:00',0.72393,0.72393,0.72383,0.72386,95.86,0.72401,0.72402,0.72392,0.72394,162.77,False
'2018-11-02T08:35:00',0.72384,0.72384,0.72356,0.72365,88.01,0.72392,0.72392,0.72365,0.72373,126.43,False
'2018-11-02T08:36:00',0.72365,0.72374,0.72353,0.72372,154.84,0.72374,0.72382,0.72362,0.72381,139.63,True
'2018-11-02T08:37:00',0.72372,0.72375,0.72362,0.72366,116.4,0.72381,0.72385,0.72371,0.72375,112.25,True
'2018-11-02T08:38:00',0.72366,0.72393,0.72366,0.72385,137.14,0.72374,0.72401,0.72374,0.72394,115.81,False
'2018-11-02T08:39:00',0.72384,0.72392,0.72374,0.72377,142.05,0.72393,0.724,0.72382,0.72385,103.15,False
'2018-11-02T08:40:00',0.72377,0.72378,0.72372,0.72374,95.53,0.72385,0.72386,0.7238,0.72383,68.85,True
'2018-11-02T08:41:00',0.72374,0.72378,0.72371,0.72372,51.82,0.72382,0.72387,0.7238,0.72382,59.68,True
'2018-11-02T08:42:00',0.72376,0.72384,0.72376,0.72382,36.37,0.72384,0.72392,0.72384,0.7239,34.58,True
'2018-11-02T08:43:00',0.72382,0.72385,0.72373,0.72385,71.54,0.72391,0.72393,0.72381,0.72393,62.55,True
'2018-11-02T08:44:00',0.72386,0.72387,0.72382,0.72382,112.96,0.72394,0.72395,0.72391,0.72391,104.41,False
'2018-11-02T08:45:00',0.72382,0.72382,0.72371,0.72372,86.39,0.72391,0.72391,0.7238,0.72382,88.44,True
'2018-11-02T08:46:00',0.72372,0.72401,0.72372,0.72398,106.25,0.72381,0.72409,0.72381,0.72408,91.99,True
'2018-11-02T08:47:00',0.72399,0.72403,0.72392,0.72397,92.57,0.72407,0.72412,0.724,0.72407,144.2,True
'2018-11-02T08:48:00',0.72397,0.72407,0.72397,0.72398,95.53,0.72407,0.72416,0.72405,0.72407,79.68,False
'2018-11-02T08:49:00',0.72399,0.72404,0.72385,0.72385,129.82,0.72407,0.72413,0.72393,0.72393,124.54,False
'2018-11-02T08:50:00',0.72386,0.72389,0.72383,0.72384,53.94,0.72394,0.72397,0.72391,0.72393,63.5,True
'2018-11-02T08:51:00',0.72385,0.72392,0.72372,0.72373,111.46,0.72395,0.72402,0.72381,0.72381,92.68,True
'2018-11-02T08:52:00',0.72372,0.72396,0.72371,0.72392,128.09,0.72381,0.72405,0.72381,0.72401,88.9,True
'2018-11-02T08:53:00',0.72392,0.72403,0.72383,0.72383,112.6,0.72401,0.72412,0.72392,0.72392,88.19,False
'2018-11-02T08:54:00',0.72383,0.72384,0.72375,0.72375,36.32,0.72392,0.72394,0.72383,0.72383,32.26,False
'2018-11-02T08:55:00',0.72374,0.72374,0.72342,0.72343,123.86,0.72383,0.72384,0.72351,0.72351,137.33,False
'2018-11-02T08:56:00',0.72344,0.72355,0.72342,0.72354,51.83,0.72352,0.72364,0.72349,0.72363,94.55,True
'2018-11-02T08:57:00',0.72354,0.7237,0.72352,0.72366,113.21,0.72363,0.72377,0.7236,0.72377,126.02,True
'2018-11-02T08:58:00',0.72371,0.72395,0.72365,0.72367,131.63,0.72379,0.72403,0.72374,0.72374,180.05,False
'2018-11-02T08:59:00',0.72368,0.72376,0.72367,0.72374,51.32,0.72376,0.72384,0.72375,0.72383,100.77,False
'2018-11-02T09:00:00',0.72373,0.72373,0.72332,0.72342,168.65,0.72382,0.72382,0.7234,0.72347,204.71,False
'2018-11-02T09:01:00',0.72342,0.72359,0.72332,0.72356,121.93,0.7235,0.72367,0.72341,0.72363,114.07,True
'2018-11-02T09:02:00',0.72356,0.72374,0.72355,0.72355,143.06,0.72364,0.72382,0.72363,0.72365,144.59,True
'2018-11-02T09:03:00',0.72355,0.72376,0.72355,0.72376,84.06,0.72365,0.72384,0.72363,0.72384,96.25,True
'2018-11-02T09:04:00',0.72377,0.72382,0.72373,0.72378,76.81,0.72386,0.72391,0.72381,0.72386,93.03,True
'2018-11-02T09:05:00',0.72378,0.72394,0.72376,0.72394,62.79,0.72386,0.72403,0.72383,0.72402,121.65,False
'2018-11-02T09:06:00',0.72394,0.72394,0.72357,0.72362,121.25,0.72402,0.72402,0.72365,0.72371,126.9,False
'2018-11-02T09:07:00',0.72364,0.72375,0.72362,0.72363,87.95,0.72371,0.72383,0.7237,0.72371,102.09,False
'2018-11-02T09:08:00',0.72363,0.72363,0.72333,0.72337,126.69,0.7237,0.72371,0.72342,0.72345,120.59,False
'2018-11-02T09:09:00',0.72338,0.72357,0.72337,0.72357,136.14,0.72346,0.72365,0.72344,0.72365,115.6,True
'2018-11-02T09:10:00',0.72357,0.72374,0.72353,0.72373,94.26,0.72367,0.72382,0.72361,0.72381,106.6,False
'2018-11-02T09:11:00',0.72372,0.72374,0.72363,0.72374,141.45,0.7238,0.72382,0.72372,0.72382,102.84,True
'2018-11-02T09:12:00',0.72373,0.72385,0.72372,0.72385,92.05,0.72381,0.72392,0.72378,0.72392,42.32,True
'2018-11-02T09:13:00',0.72385,0.72386,0.72368,0.72375,84.22,0.72393,0.72395,0.72376,0.72383,49.24,False
'2018-11-02T09:14:00',0.72375,0.72383,0.72367,0.72374,96.92,0.72383,0.72392,0.72375,0.72382,75.26,True
'2018-11-02T09:15:00',0.72375,0.72393,0.72375,0.72387,120.33,0.72383,0.72397,0.72383,0.72395,89.05,True
'2018-11-02T09:16:00',0.72388,0.72415,0.72385,0.72415,105.36,0.72395,0.72422,0.72394,0.72422,95.65,True
'2018-11-02T09:17:00',0.72412,0.72418,0.72408,0.72409,81.48,0.72421,0.72426,0.72416,0.72417,72.45,False
'2018-11-02T09:18:00',0.72409,0.72416,0.72396,0.72408,130.61,0.72416,0.72423,0.72404,0.72416,134.06,False
'2018-11-02T09:19:00',0.72409,0.7241,0.72402,0.72404,146.01,0.72416,0.72417,0.7241,0.72414,113.4,True
'2018-11-02T09:20:00',0.72406,0.72418,0.72402,0.72415,137.84,0.72414,0.72427,0.72409,0.72422,143.23,False
'2018-11-02T09:21:00',0.72415,0.72416,0.72393,0.72393,76.65,0.72422,0.72424,0.72402,0.72402,111.59,False
'2018-11-02T09:22:00',0.72394,0.72409,0.72393,0.72403,157.58,0.72402,0.72417,0.72401,0.72411,114.08,True
'2018-11-02T09:23:00',0.72404,0.72418,0.724,0.72414,87.46,0.72411,0.72428,0.72407,0.72422,119.06,False
'2018-11-02T09:24:00',0.72413,0.72416,0.72384,0.72387,75.25,0.72421,0.72424,0.72392,0.72394,101.99,False
'2018-11-02T09:25:00',0.72386,0.724,0.72374,0.72393,165.8,0.72394,0.7241,0.72382,0.72402,144.79,False
'2018-11-02T09:26:00',0.72391,0.72396,0.72383,0.72395,104.6,0.72398,0.72404,0.72391,0.72403,90.43,True
'2018-11-02T09:27:00',0.72393,0.72397,0.72389,0.72389,85.94,0.72402,0.72406,0.72396,0.72396,83.71,False
'2018-11-02T09:28:00',0.72391,0.72393,0.72376,0.72377,109.48,0.72396,0.72403,0.72384,0.72384,134.19,False
'2018-11-02T09:29:00',0.72378,0.72385,0.72374,0.72384,83.34,0.72384,0.72393,0.72381,0.72392,99.01,True
'2018-11-02T09:30:00',0.72385,0.72389,0.72383,0.72384,51.71,0.72393,0.72397,0.72391,0.72393,67.05,False
'2018-11-02T09:31:00',0.72385,0.72385,0.72372,0.72379,77.97,0.72393,0.72393,0.7238,0.72387,73.06,True
'2018-11-02T09:32:00',0.7238,0.72394,0.7238,0.72394,87.79,0.72388,0.72402,0.72388,0.72402,75.97,True
'2018-11-02T09:33:00',0.72394,0.72402,0.72389,0.72398,81.32,0.72402,0.7241,0.72396,0.72405,70.73,True
'2018-11-02T09:34:00',0.72397,0.72415,0.72397,0.72414,135.76,0.72405,0.72423,0.72405,0.72423,72.09,True
'2018-11-02T09:35:00',0.72415,0.72417,0.72407,0.72411,130.69,0.72425,0.72426,0.72415,0.72421,99.42,False
'2018-11-02T09:36:00',0.72412,0.72414,0.72406,0.72414,55.69,0.72421,0.72422,0.72413,0.72422,62.32,False
'2018-11-02T09:37:00',0.72412,0.72414,0.72411,0.72413,29.65,0.72422,0.72422,0.72419,0.72421,25.26,True
'2018-11-02T09:38:00',0.72414,0.72428,0.72414,0.72427,46.64,0.72422,0.72435,0.72422,0.72435,33.27,True
'2018-11-02T09:39:00',0.72427,0.72431,0.72426,0.7243,42.58,0.72435,0.72438,0.72434,0.72438,46.47,True
'2018-11-02T09:40:00',0.7243,0.7244,0.7243,0.72436,80.57,0.72438,0.72448,0.72438,0.72444,81.83,True
'2018-11-02T09:41:00',0.72437,0.72449,0.72431,0.72443,97.66,0.72445,0.72457,0.72439,0.72451,98.69,False
'2018-11-02T09:42:00',0.72443,0.72443,0.72437,0.72438,56.33,0.72452,0.72452,0.72446,0.72446,64.66,True
'2018-11-02T09:43:00',0.72437,0.72446,0.72435,0.72446,76.39,0.72445,0.72456,0.72443,0.72456,79.87,True
'2018-11-02T09:44:00',0.72446,0.72449,0.72438,0.7244,87.61,0.72455,0.72457,0.72446,0.72448,100.19,False
'2018-11-02T09:45:00',0.7244,0.72449,0.72437,0.72449,75.8,0.72448,0.72457,0.72445,0.72457,89.17,True
'2018-11-02T09:46:00',0.72447,0.72462,0.72446,0.72458,96.94,0.72457,0.72469,0.72454,0.72466,124.95,False
'2018-11-02T09:47:00',0.72459,0.72459,0.72438,0.72459,129.55,0.72466,0.72467,0.72446,0.72467,100.52,True
'2018-11-02T09:48:00',0.72457,0.72469,0.72447,0.72447,104.79,0.72466,0.72477,0.72457,0.72457,140.02,False
'2018-11-02T09:49:00',0.72448,0.72449,0.72405,0.72406,79.09,0.72456,0.72457,0.72414,0.72415,103.57,False
'2018-11-02T09:50:00',0.72406,0.72406,0.72376,0.72384,91.69,0.72414,0.72414,0.72385,0.72393,175.29,False
'2018-11-02T09:51:00',0.72383,0.72386,0.72373,0.72377,148.41,0.72393,0.72395,0.72382,0.72387,198.14,False
'2018-11-02T09:52:00',0.72377,0.72377,0.72363,0.72364,120.9,0.72384,0.72384,0.72371,0.72372,98.94,False
'2018-11-02T09:53:00',0.72364,0.72372,0.72362,0.72364,104.88,0.72372,0.72381,0.72372,0.72373,148.62,False
'2018-11-02T09:54:00',0.72363,0.72364,0.72349,0.72351,186.71,0.72372,0.72373,0.72358,0.7236,179.5,False
'2018-11-02T09:55:00',0.72352,0.72354,0.72341,0.72341,107.98,0.72361,0.72363,0.7235,0.7235,113.95,False
'2018-11-02T09:56:00',0.72338,0.72344,0.72335,0.72343,119.78,0.72347,0.72352,0.72343,0.72352,109.95,True
'2018-11-02T09:57:00',0.72344,0.72352,0.72334,0.72343,144.77,0.72353,0.72361,0.72342,0.72351,110.28,True
'2018-11-02T09:58:00',0.72344,0.72362,0.72344,0.72353,103.91,0.72353,0.72371,0.72353,0.72361,90.45,False
'2018-11-02T09:59:00',0.72353,0.72354,0.72337,0.72337,123.35,0.7236,0.72363,0.72342,0.72344,131.63,False
'2018-11-02T10:00:00',0.72335,0.72337,0.72304,0.72312,145.94,0.72344,0.72344,0.72313,0.72321,193.58,False
'2018-11-02T10:01:00',0.72312,0.72323,0.72312,0.72313,135.94,0.72322,0.72331,0.7232,0.7232,98.3,False
'2018-11-02T10:02:00',0.72313,0.72313,0.72302,0.72313,109.81,0.72321,0.72323,0.7231,0.72321,94.0,True
'2018-11-02T10:03:00',0.72312,0.72321,0.72306,0.72321,63.11,0.7232,0.72329,0.72316,0.72329,56.8,True
'2018-11-02T10:04:00',0.72323,0.72324,0.72298,0.723,83.47,0.72331,0.72332,0.72306,0.72311,112.79,False
'2018-11-02T10:05:00',0.72302,0.72317,0.72302,0.72314,81.5,0.7231,0.72326,0.7231,0.72322,100.37,False
'2018-11-02T10:06:00',0.72313,0.72314,0.72303,0.72309,82.0,0.72321,0.72322,0.72311,0.72317,123.81,True
'2018-11-02T10:07:00',0.72324,0.72343,0.72322,0.72333,109.04,0.72329,0.72352,0.72328,0.72341,117.82,False
'2018-11-02T10:08:00',0.72334,0.72335,0.72327,0.72333,80.84,0.72342,0.72344,0.72335,0.72341,100.85,True
'2018-11-02T10:09:00',0.72331,0.72338,0.72327,0.72328,130.68,0.72341,0.72346,0.72335,0.72336,180.48,False
'2018-11-02T10:10:00',0.72329,0.72337,0.72326,0.72337,79.59,0.72337,0.72346,0.72334,0.72345,134.65,True
'2018-11-02T10:11:00',0.72338,0.72342,0.72327,0.72329,69.23,0.72346,0.72349,0.72335,0.72338,137.95,True
'2018-11-02T10:12:00',0.72329,0.72343,0.72329,0.72343,61.73,0.72338,0.72352,0.72338,0.72351,97.8,True
'2018-11-02T10:13:00',0.72344,0.72345,0.7234,0.72344,56.44,0.72351,0.72353,0.72349,0.72352,75.55,True
'2018-11-02T10:14:00',0.72346,0.72349,0.72344,0.72348,40.85,0.72353,0.72357,0.72352,0.72355,40.72,True
'2018-11-02T10:15:00',0.72347,0.72359,0.72343,0.72357,52.43,0.72357,0.72367,0.72351,0.72365,46.88,True
'2018-11-02T10:16:00',0.72358,0.72361,0.72355,0.72357,43.01,0.72366,0.72369,0.72363,0.72367,46.36,False
'2018-11-02T10:17:00',0.72359,0.72359,0.72353,0.72356,31.1,0.72367,0.72367,0.72363,0.72364,37.39,True
'2018-11-02T10:18:00',0.72355,0.72375,0.72355,0.72357,87.38,0.72366,0.72383,0.72365,0.72365,74.66,False
'2018-11-02T10:19:00',0.72359,0.72368,0.72354,0.72363,89.65,0.72367,0.72376,0.72363,0.72371,89.03,False
'2018-11-02T10:20:00',0.72363,0.72365,0.72334,0.72336,112.57,0.72371,0.72374,0.72342,0.72345,96.2,False
'2018-11-02T10:21:00',0.72336,0.72343,0.72332,0.72338,131.19,0.72344,0.72351,0.7234,0.72345,118.88,True
'2018-11-02T10:22:00',0.72337,0.72354,0.72336,0.72352,124.95,0.72345,0.72362,0.72345,0.7236,107.49,True
'2018-11-02T10:23:00',0.72352,0.72359,0.72347,0.72356,98.85,0.7236,0.72367,0.72355,0.72365,69.66,True
'2018-11-02T10:24:00',0.72356,0.72378,0.72355,0.72377,120.19,0.72366,0.72386,0.72363,0.72385,80.7,False
'2018-11-02T10:25:00',0.72376,0.72378,0.72359,0.72368,64.89,0.72386,0.72386,0.72369,0.72376,62.07,True
'2018-11-02T10:26:00',0.72368,0.72381,0.72368,0.72379,33.32,0.72376,0.72388,0.72376,0.72387,52.11,False
'2018-11-02T10:27:00',0.7238,0.7238,0.72369,0.72369,37.7,0.72387,0.72388,0.72377,0.72377,46.69,False
'2018-11-02T10:28:00',0.72368,0.72377,0.72365,0.72368,75.7,0.72377,0.72384,0.72373,0.72375,53.63,False
'2018-11-02T10:29:00',0.72367,0.72376,0.72367,0.72375,84.49,0.72375,0.72385,0.72375,0.72385,59.04,True
'2018-11-02T10:30:00',0.72375,0.72387,0.72375,0.72387,75.83,0.72385,0.72397,0.72385,0.72397,75.91,True
'2018-11-02T10:31:00',0.72388,0.72389,0.72377,0.72379,35.83,0.72396,0.72397,0.72385,0.72387,44.06,True
'2018-11-02T10:32:00',0.72378,0.72393,0.72378,0.72388,101.37,0.72387,0.72402,0.72387,0.72396,117.9,True
'2018-11-02T10:33:00',0.72389,0.72403,0.72387,0.72403,79.52,0.72397,0.72413,0.72395,0.72413,83.57,True
'2018-11-02T10:34:00',0.72403,0.7241,0.72403,0.72408,140.77,0.72413,0.72417,0.72412,0.72416,179.63,False
'2018-11-02T10:35:00',0.72408,0.72408,0.72396,0.72403,80.96,0.72415,0.72415,0.72405,0.72411,86.34,True
'2018-11-02T10:36:00',0.72403,0.72425,0.72399,0.72423,124.35,0.72411,0.72434,0.72407,0.72431,107.75,True
'2018-11-02T10:37:00',0.72422,0.72431,0.72422,0.72427,64.65,0.72431,0.72438,0.7243,0.72433,53.28,False
'2018-11-02T10:38:00',0.72426,0.72428,0.72423,0.72423,39.16,0.72433,0.72436,0.7243,0.72432,30.06,True
'2018-11-02T10:39:00',0.72423,0.72436,0.72423,0.72433,65.9,0.72432,0.72443,0.72432,0.72441,75.68,True
'2018-11-02T10:40:00',0.72434,0.72437,0.72428,0.72435,52.35,0.72442,0.72444,0.72436,0.72444,50.8,False
'2018-11-02T10:41:00',0.72433,0.72434,0.72426,0.72428,38.61,0.72441,0.72442,0.72434,0.72435,34.52,False
'2018-11-02T10:42:00',0.72428,0.72429,0.72399,0.72404,64.91,0.72436,0.72437,0.72407,0.72412,75.62,False
'2018-11-02T10:43:00',0.72404,0.72418,0.72404,0.72417,64.63,0.72412,0.72426,0.72412,0.72426,75.3,True
'2018-11-02T10:44:00',0.72417,0.72428,0.72414,0.72428,74.85,0.72427,0.72436,0.72422,0.72436,61.01,True
'2018-11-02T10:45:00',0.72427,0.72433,0.72424,0.72432,33.73,0.72435,0.72442,0.72432,0.72441,19.4,True
'2018-11-02T10:46:00',0.72434,0.72434,0.72431,0.72433,9.83,0.72441,0.72441,0.72438,0.7244,7.0,True
'2018-11-02T10:47:00',0.72432,0.72447,0.72432,0.72446,112.38,0.7244,0.72456,0.7244,0.72454,58.64,True
'2018-11-02T10:48:00',0.72447,0.7245,0.72441,0.72448,69.58,0.72455,0.72458,0.72447,0.72456,49.22,False
'2018-11-02T10:49:00',0.72448,0.72448,0.72435,0.72435,40.86,0.72455,0.72455,0.72443,0.72443,38.29,False
'2018-11-02T10:50:00',0.72435,0.72444,0.72434,0.72437,46.45,0.72442,0.72452,0.72442,0.72447,62.71,False
'2018-11-02T10:51:00',0.7244,0.72443,0.72436,0.72438,50.13,0.72447,0.72451,0.72445,0.72446,75.58,False
'2018-11-02T10:52:00',0.72436,0.72436,0.72409,0.72413,64.05,0.72445,0.72445,0.72417,0.72421,120.33,False
'2018-11-02T10:53:00',0.72412,0.7242,0.72412,0.72418,54.38,0.7242,0.72426,0.7242,0.72426,101.04,True
'2018-11-02T10:54:00',0.72419,0.7243,0.72408,0.72408,56.44,0.72426,0.72436,0.72416,0.72416,105.29,False
'2018-11-02T10:55:00',0.72407,0.72419,0.72407,0.72419,54.31,0.72416,0.72427,0.72416,0.72426,56.33,True
'2018-11-02T10:56:00',0.72419,0.72428,0.72418,0.72427,40.39,0.72427,0.72436,0.72425,0.72435,51.8,True
'2018-11-02T10:57:00',0.72428,0.72444,0.72427,0.72444,64.64,0.72436,0.72452,0.72434,0.72451,75.24,False
'2018-11-02T10:58:00',0.72443,0.72443,0.7243,0.72435,126.99,0.72452,0.72452,0.72438,0.72444,72.43,False
'2018-11-02T10:59:00',0.72436,0.72438,0.7242,0.72426,64.68,0.72444,0.72446,0.72428,0.72434,65.01,False
'2018-11-02T11:00:00',0.72426,0.72428,0.72414,0.72419,104.29,0.72434,0.72436,0.72422,0.72426,93.81,False
'2018-11-02T11:01:00',0.72419,0.72424,0.72406,0.72414,102.79,0.72427,0.72432,0.72415,0.72422,130.87,True
'2018-11-02T11:02:00',0.72414,0.72425,0.7241,0.7241,107.6,0.72422,0.72433,0.72419,0.72419,116.37,False
'2018-11-02T11:03:00',0.72412,0.72417,0.72405,0.72413,72.43,0.72419,0.72425,0.72413,0.72421,127.45,True
'2018-11-02T11:04:00',0.72413,0.72418,0.72406,0.72418,48.17,0.72421,0.72426,0.72414,0.72425,112.21,False
'2018-11-02T11:05:00',0.72416,0.72416,0.72382,0.72394,96.35,0.72425,0.72425,0.7239,0.72402,157.72,True
'2018-11-02T11:06:00',0.72393,0.72418,0.72393,0.72418,86.45,0.72402,0.72427,0.72402,0.72427,170.71,True
'2018-11-02T11:07:00',0.72418,0.72428,0.72418,0.7242,65.45,0.72426,0.72436,0.72426,0.72428,109.24,False
'2018-11-02T11:08:00',0.72424,0.72426,0.72407,0.72408,67.56,0.72431,0.72434,0.72414,0.72415,96.55,False
'2018-11-02T11:09:00',0.72407,0.72425,0.72407,0.72425,59.18,0.72415,0.72434,0.72414,0.72434,91.92,True
'2018-11-02T11:10:00',0.72426,0.72447,0.72425,0.72447,119.77,0.72435,0.72455,0.72434,0.72455,144.88,True
'2018-11-02T11:11:00',0.72445,0.72448,0.72426,0.72434,83.36,0.72452,0.72456,0.72433,0.72442,127.27,False
'2018-11-02T11:12:00',0.72433,0.72445,0.72426,0.72435,130.52,0.72442,0.72453,0.72435,0.72443,150.51,True
'2018-11-02T11:13:00',0.72435,0.72445,0.72431,0.72435,101.66,0.72445,0.72454,0.72439,0.72442,117.05,False
'2018-11-02T11:14:00',0.72433,0.72433,0.72417,0.72418,73.32,0.72442,0.72442,0.72425,0.72425,119.25,True
'2018-11-02T11:15:00',0.72418,0.72436,0.72418,0.72435,62.14,0.72425,0.72444,0.72425,0.72443,85.39,True
'2018-11-02T11:16:00',0.72434,0.72443,0.72428,0.72435,68.03,0.72442,0.72452,0.72436,0.72443,110.7,False
'2018-11-02T11:17:00',0.72435,0.72436,0.72427,0.72432,53.02,0.72443,0.72445,0.72436,0.72441,51.03,True
'2018-11-02T11:18:00',0.72432,0.72438,0.72425,0.72437,69.91,0.72441,0.72447,0.72434,0.72446,97.51,True
'2018-11-02T11:19:00',0.72436,0.72444,0.72425,0.72434,102.33,0.72444,0.72453,0.72435,0.72443,95.6,False
'2018-11-02T11:20:00',0.72434,0.72441,0.72427,0.72441,146.93,0.72443,0.72452,0.72436,0.72452,89.71,True
'2018-11-02T11:21:00',0.72442,0.72444,0.72436,0.72437,78.33,0.72452,0.72452,0.72445,0.72445,63.66,False
'2018-11-02T11:22:00',0.72437,0.72442,0.72433,0.72442,93.58,0.72446,0.72453,0.72442,0.72453,88.15,True
'2018-11-02T11:23:00',0.72442,0.72457,0.72439,0.72457,98.38,0.72452,0.72466,0.72447,0.72466,133.34,True
'2018-11-02T11:24:00',0.72457,0.72469,0.72453,0.72468,96.25,0.72467,0.72478,0.72463,0.72477,160.9,True
'2018-11-02T11:25:00',0.72467,0.72472,0.72463,0.72466,83.63,0.72476,0.72481,0.72472,0.72475,79.04,False
'2018-11-02T11:26:00',0.72465,0.72466,0.72448,0.72466,81.85,0.72474,0.72477,0.72457,0.72477,107.75,True
'2018-11-02T11:27:00',0.72468,0.72484,0.72468,0.72478,72.5,0.72479,0.72491,0.72479,0.72486,141.28,True
'2018-11-02T11:28:00',0.72478,0.72484,0.72473,0.72484,53.26,0.72485,0.72493,0.72481,0.72493,76.88,True
'2018-11-02T11:29:00',0.72485,0.725,0.72478,0.72478,112.44,0.72494,0.72508,0.72487,0.72487,186.3,False
'2018-11-02T11:30:00',0.72477,0.72477,0.72457,0.72465,78.06,0.72486,0.72486,0.72466,0.72474,112.05,True
'2018-11-02T11:31:00',0.72465,0.72478,0.72459,0.72473,77.26,0.72474,0.72486,0.72468,0.72483,123.43,False
'2018-11-02T11:32:00',0.72473,0.72473,0.72467,0.72467,40.21,0.72482,0.72483,0.72475,0.72475,68.41,True
'2018-11-02T11:33:00',0.72467,0.72479,0.72466,0.72478,37.84,0.72474,0.72487,0.72474,0.72487,50.94,True
'2018-11-02T11:34:00',0.72479,0.72508,0.72479,0.72501,81.21,0.72487,0.72517,0.72487,0.72509,123.7,False
'2018-11-02T11:35:00',0.725,0.725,0.72486,0.72498,123.89,0.72508,0.72508,0.72495,0.72507,161.73,True
'2018-11-02T11:36:00',0.725,0.72505,0.72474,0.72475,97.52,0.72508,0.72513,0.72482,0.72484,108.48,False
'2018-11-02T11:37:00',0.72475,0.72485,0.72469,0.72472,105.39,0.72484,0.72493,0.72477,0.72482,140.04,True
'2018-11-02T11:38:00',0.72474,0.72497,0.72473,0.72497,82.24,0.72483,0.72506,0.72481,0.72505,111.36,True
'2018-11-02T11:39:00',0.72497,0.72497,0.72488,0.72495,93.0,0.72506,0.72507,0.72497,0.72503,134.94,True
'2018-11-02T11:40:00',0.72496,0.72499,0.72477,0.72489,66.48,0.72503,0.72507,0.72486,0.72497,82.83,True
'2018-11-02T11:41:00',0.72488,0.72499,0.72488,0.72499,51.79,0.72496,0.72508,0.72496,0.72507,110.15,True
'2018-11-02T11:42:00',0.72499,0.72515,0.72487,0.72506,80.72,0.72507,0.72523,0.72496,0.72514,116.23,False
'2018-11-02T11:43:00',0.72506,0.72507,0.72498,0.72498,59.31,0.72514,0.72516,0.72506,0.72507,77.62,False
'2018-11-02T11:44:00',0.72498,0.72498,0.72487,0.72489,92.24,0.72506,0.72507,0.72496,0.72497,122.09,False
'2018-11-02T11:45:00',0.72491,0.72498,0.72479,0.72497,68.05,0.72498,0.72506,0.72488,0.72506,136.75,True
'2018-11-02T11:46:00',0.72497,0.72517,0.72495,0.72508,40.38,0.72505,0.72524,0.72503,0.72517,47.41,True
'2018-11-02T11:47:00',0.72508,0.72522,0.72505,0.72515,55.69,0.72516,0.7253,0.72515,0.72523,83.73,True
'2018-11-02T11:48:00',0.72516,0.72536,0.72516,0.7253,56.25,0.72524,0.72542,0.72524,0.72538,111.66,True
'2018-11-02T11:49:00',0.72532,0.72536,0.72521,0.72529,58.66,0.72538,0.72545,0.72528,0.72537,90.96,False
'2018-11-02T11:50:00',0.72529,0.72529,0.72505,0.72507,92.28,0.72536,0.72536,0.72513,0.72516,107.12,False
'2018-11-02T11:51:00',0.72507,0.72513,0.72493,0.72513,54.61,0.72516,0.72522,0.72502,0.72521,59.19,True
'2018-11-02T11:52:00',0.72515,0.72515,0.72507,0.72513,41.7,0.72521,0.72523,0.72516,0.72523,51.98,True
'2018-11-02T11:53:00',0.72512,0.72517,0.72512,0.72516,49.37,0.72522,0.72525,0.72521,0.72524,41.5,True
'2018-11-02T11:54:00',0.72515,0.72524,0.72514,0.72524,69.05,0.72523,0.72532,0.72523,0.72532,77.33,True
'2018-11-02T11:55:00',0.72526,0.72548,0.72526,0.72536,123.81,0.72534,0.72556,0.72534,0.72543,117.54,False
'2018-11-02T11:56:00',0.72536,0.72537,0.72514,0.72515,64.57,0.72544,0.72544,0.72522,0.72522,96.51,False
'2018-11-02T11:57:00',0.72515,0.72523,0.72514,0.72519,49.33,0.72523,0.72531,0.72522,0.72526,44.03,True
'2018-11-02T11:58:00',0.72522,0.72534,0.72522,0.72534,90.04,0.72527,0.72542,0.72527,0.72542,76.62,True
'2018-11-02T11:59:00',0.72534,0.72537,0.7253,0.72536,59.07,0.72542,0.72545,0.72536,0.72544,53.95,True
'2018-11-02T12:00:00',0.72536,0.72545,0.72532,0.72542,90.83,0.72542,0.72553,0.7254,0.72552,77.62,True
'2018-11-02T12:01:00',0.72544,0.7257,0.72544,0.7257,90.82,0.72552,0.72578,0.72552,0.72577,110.3,True
'2018-11-02T12:02:00',0.72569,0.72572,0.72559,0.72568,79.8,0.72577,0.7258,0.72567,0.72577,80.35,False
'2018-11-02T12:03:00',0.72568,0.7257,0.7255,0.72569,112.4,0.72576,0.72578,0.7256,0.72577,115.99,True
'2018-11-02T12:04:00',0.72568,0.72581,0.72567,0.72579,47.8,0.72577,0.72589,0.72575,0.72587,58.73,False
'2018-11-02T12:05:00',0.72581,0.72581,0.72567,0.72577,130.09,0.72588,0.72588,0.72575,0.72584,75.63,True
'2018-11-02T12:06:00',0.72577,0.72581,0.72575,0.72579,55.42,0.72582,0.72589,0.72582,0.72587,41.94,False
'2018-11-02T12:07:00',0.72577,0.72577,0.72543,0.72543,93.52,0.72582,0.72586,0.72551,0.72551,115.15,False
'2018-11-02T12:08:00',0.72544,0.72554,0.72522,0.72533,106.65,0.72552,0.72561,0.72529,0.72542,184.25,False
'2018-11-02T12:09:00',0.72533,0.72548,0.72524,0.72543,79.92,0.72543,0.72556,0.72532,0.72553,90.9,True
'2018-11-02T12:10:00',0.72543,0.72549,0.72538,0.72548,70.33,0.72552,0.72557,0.72546,0.72556,103.33,False
'2018-11-02T12:11:00',0.72546,0.72548,0.72532,0.72534,105.7,0.72556,0.72556,0.72541,0.72541,129.57,False
'2018-11-02T12:12:00',0.72531,0.72531,0.72522,0.72526,89.14,0.72538,0.72538,0.72529,0.72534,39.0,True
'2018-11-02T12:13:00',0.72526,0.72533,0.72505,0.72505,93.3,0.72534,0.7254,0.72513,0.72513,68.8,False
'2018-11-02T12:14:00',0.72506,0.72507,0.72482,0.72494,85.73,0.72514,0.72517,0.72491,0.72502,71.82,False
'2018-11-02T12:15:00',0.72495,0.72504,0.72483,0.72483,83.32,0.72502,0.72514,0.72491,0.72493,82.91,False
'2018-11-02T12:16:00',0.72484,0.72496,0.72481,0.72489,84.25,0.72491,0.72504,0.72488,0.72496,94.96,False
'2018-11-02T12:17:00',0.72489,0.72494,0.72483,0.72485,55.32,0.72497,0.72502,0.72491,0.72495,53.19,False
'2018-11-02T12:18:00',0.72485,0.72485,0.72479,0.72484,36.3,0.72495,0.72495,0.72487,0.72491,30.72,True
'2018-11-02T12:19:00',0.72484,0.72487,0.72483,0.72485,48.0,0.72492,0.72496,0.72491,0.72493,41.67,True
'2018-11-02T12:20:00',0.72486,0.72495,0.72484,0.72492,52.01,0.72494,0.72503,0.72493,0.72501,60.43,False
'2018-11-02T12:21:00',0.72493,0.72493,0.72464,0.72464,53.52,0.72501,0.72501,0.72471,0.72472,48.46,False
'2018-11-02T12:22:00',0.72465,0.72487,0.72465,0.72487,27.06,0.72473,0.72497,0.72473,0.72497,34.41,True
'2018-11-02T12:23:00',0.72487,0.72488,0.72484,0.72487,38.93,0.72496,0.72496,0.72492,0.72496,47.87,True
'2018-11-02T12:24:00',0.72488,0.72495,0.72487,0.72494,59.49,0.72496,0.72503,0.72494,0.72503,54.74,True
'2018-11-02T12:25:00',0.72493,0.72496,0.72487,0.72487,46.62,0.72501,0.72504,0.72495,0.72495,39.96,False
'2018-11-02T12:26:00',0.72487,0.72488,0.72477,0.72482,56.09,0.72495,0.72495,0.72485,0.7249,56.77,False
'2018-11-02T12:27:00',0.72482,0.72486,0.72462,0.72462,45.39,0.72489,0.72495,0.72471,0.72472,50.55,False
'2018-11-02T12:28:00',0.72463,0.72465,0.72462,0.72463,32.21,0.72472,0.72474,0.7247,0.72471,19.31,True
'2018-11-02T12:29:00',0.72462,0.72473,0.72462,0.72472,76.51,0.72472,0.72481,0.72472,0.7248,57.04,True
'2018-11-02T12:30:00',0.72472,0.72475,0.72444,0.72453,95.64,0.72479,0.72482,0.72452,0.72461,89.71,False
'2018-11-02T12:31:00',0.72453,0.72453,0.72434,0.72444,112.86,0.72461,0.72463,0.72442,0.72452,88.77,False
'2018-11-02T12:32:00',0.72444,0.72446,0.7244,0.72445,28.51,0.72451,0.72454,0.72447,0.72453,26.06,True
'2018-11-02T12:33:00',0.72444,0.72451,0.72443,0.72443,26.71,0.72452,0.72456,0.72451,0.72453,30.87,False
'2018-11-02T12:34:00',0.72443,0.72445,0.72441,0.72444,45.7,0.72453,0.72453,0.72449,0.72452,35.17,True
'2018-11-02T12:35:00',0.72445,0.72451,0.72437,0.72445,39.23,0.72453,0.72457,0.72447,0.72453,38.47,False
'2018-11-02T12:36:00',0.72444,0.72444,0.72441,0.72442,27.08,0.72452,0.72452,0.7245,0.7245,24.45,False
'2018-11-02T12:37:00',0.72443,0.72443,0.72435,0.72435,21.25,0.72451,0.72452,0.72443,0.72443,13.36,False
'2018-11-02T12:38:00',0.72434,0.72435,0.72433,0.72433,28.75,0.72443,0.72444,0.72441,0.72441,29.01,False
'2018-11-02T12:39:00',0.72432,0.72432,0.7242,0.72423,40.57,0.72441,0.72441,0.72429,0.72431,59.1,False
'2018-11-02T12:40:00',0.72421,0.72421,0.72412,0.72414,37.82,0.72429,0.72429,0.72421,0.72422,50.16,False
'2018-11-02T12:41:00',0.7242,0.72421,0.72413,0.72416,71.84,0.72426,0.72429,0.72422,0.72424,47.15,False
'2018-11-02T12:42:00',0.72416,0.72416,0.72412,0.72415,39.87,0.72424,0.72424,0.72421,0.72423,29.46,True
'2018-11-02T12:43:00',0.72417,0.72443,0.72417,0.72434,60.92,0.72425,0.72452,0.72425,0.72442,85.7,False
'2018-11-02T12:44:00',0.72432,0.72433,0.72403,0.72403,53.13,0.72441,0.72442,0.7241,0.72411,74.56,False
'2018-11-02T12:45:00',0.72404,0.72413,0.72401,0.72411,38.83,0.72411,0.72421,0.7241,0.7242,34.19,True
'2018-11-02T12:46:00',0.72411,0.72414,0.72368,0.72405,137.32,0.7242,0.72421,0.72376,0.72413,129.31,False
'2018-11-02T12:47:00',0.72405,0.72405,0.72394,0.72405,46.86,0.72413,0.72413,0.72402,0.72412,40.37,True
'2018-11-02T12:48:00',0.72404,0.72427,0.72404,0.72427,86.9,0.72412,0.72437,0.72412,0.72437,81.22,True
'2018-11-02T12:49:00',0.72428,0.72437,0.7242,0.72425,76.24,0.72437,0.72444,0.72428,0.72433,57.27,False
'2018-11-02T12:50:00',0.72424,0.72426,0.72405,0.72405,103.88,0.72432,0.72435,0.72413,0.72413,72.55,False
'2018-11-02T12:51:00',0.72406,0.72406,0.72393,0.72395,78.24,0.72414,0.72414,0.72401,0.72403,47.91,False
'2018-11-02T12:52:00',0.72397,0.72403,0.72393,0.72393,103.9,0.72405,0.72411,0.72401,0.72401,62.07,True
'2018-11-02T12:53:00',0.72393,0.72404,0.72383,0.72384,77.3,0.72401,0.72412,0.72394,0.72394,54.36,False
'2018-11-02T12:54:00',0.72388,0.72396,0.72385,0.72396,37.27,0.72394,0.72404,0.72393,0.72404,25.65,False
'2018-11-02T12:55:00',0.72395,0.72395,0.72382,0.72382,32.06,0.72403,0.72404,0.7239,0.7239,36.39,False
'2018-11-02T12:56:00',0.72382,0.72382,0.72371,0.72373,62.0,0.7239,0.7239,0.72379,0.72381,54.7,False
'2018-11-02T12:57:00',0.72374,0.72374,0.72371,0.72371,20.84,0.72381,0.72382,0.72379,0.72379,14.89,True
'2018-11-02T12:58:00',0.72371,0.72392,0.72371,0.72386,70.5,0.72379,0.724,0.72379,0.72394,57.65,False
'2018-11-02T12:59:00',0.72386,0.72386,0.72353,0.72353,87.16,0.72394,0.72394,0.72361,0.72361,89.95,False
'2018-11-02T13:00:00',0.72353,0.72365,0.72351,0.72355,107.7,0.72361,0.72373,0.7236,0.72362,141.03,True
'2018-11-02T13:01:00',0.72354,0.72371,0.72343,0.72365,72.9,0.72362,0.7238,0.72351,0.72373,91.41,True
'2018-11-02T13:02:00',0.72365,0.72376,0.72362,0.72374,57.31,0.72373,0.72384,0.7237,0.72382,62.4,True
'2018-11-02T13:03:00',0.72374,0.72379,0.72365,0.7237,61.56,0.72382,0.72387,0.72373,0.72378,84.61,False
'2018-11-02T13:04:00',0.72371,0.72375,0.72366,0.72371,54.47,0.72379,0.72383,0.72374,0.72381,44.8,True
'2018-11-02T13:05:00',0.72373,0.72381,0.72373,0.72376,29.9,0.72381,0.72391,0.72381,0.72386,35.2,False
'2018-11-02T13:06:00',0.72378,0.72378,0.72366,0.72373,37.59,0.72386,0.72386,0.72374,0.72382,31.68,False
'2018-11-02T13:07:00',0.72372,0.72374,0.72357,0.72372,98.88,0.72382,0.72382,0.72365,0.7238,69.07,False
'2018-11-02T13:08:00',0.7237,0.7237,0.72354,0.72354,92.37,0.72376,0.72376,0.72362,0.72362,59.42,False
'2018-11-02T13:09:00',0.72354,0.72354,0.72341,0.72342,74.82,0.72361,0.72361,0.72348,0.7235,57.27,False
'2018-11-02T13:10:00',0.72343,0.72347,0.72336,0.7234,84.38,0.72351,0.72354,0.72345,0.72347,60.65,False
'2018-11-02T13:11:00',0.72342,0.72344,0.72257,0.72295,125.91,0.7235,0.72352,0.72267,0.72304,112.39,False
'2018-11-02T13:12:00',0.72297,0.72317,0.72232,0.72234,244.47,0.72306,0.72327,0.72241,0.72243,250.26,False
'2018-11-02T13:13:00',0.72238,0.72282,0.72232,0.72253,249.07,0.72246,0.72292,0.72236,0.72262,173.78,False
'2018-11-02T13:14:00',0.72253,0.72254,0.72212,0.72222,199.26,0.72263,0.72263,0.72221,0.72231,187.43,False
'2018-11-02T13:15:00',0.72221,0.72222,0.72192,0.72204,225.27,0.72231,0.72231,0.72201,0.72212,183.22,True
'2018-11-02T13:16:00',0.72207,0.72234,0.72194,0.72225,179.14,0.72215,0.72242,0.72204,0.72236,154.99,True
'2018-11-02T13:17:00',0.72223,0.72253,0.72215,0.72245,155.94,0.72227,0.72263,0.72224,0.72256,141.54,True
'2018-11-02T13:18:00',0.72245,0.72254,0.72234,0.72238,115.41,0.72254,0.72262,0.72242,0.72247,108.69,True
'2018-11-02T13:19:00',0.72236,0.72255,0.722,0.72223,215.22,0.72246,0.72265,0.72209,0.72233,200.88,False
'2018-11-02T13:20:00',0.72223,0.72245,0.72214,0.72233,263.24,0.72234,0.72255,0.72224,0.72241,264.1,False
'2018-11-02T13:21:00',0.72233,0.72244,0.72231,0.72242,206.89,0.72241,0.72254,0.72241,0.72253,124.22,True
'2018-11-02T13:22:00',0.72244,0.72247,0.72232,0.72238,127.16,0.72251,0.72257,0.72243,0.72248,86.48,False
'2018-11-02T13:23:00',0.7224,0.72242,0.72232,0.72235,197.08,0.72249,0.72253,0.72243,0.72245,168.25,False
'2018-11-02T13:24:00',0.72236,0.72241,0.72222,0.72223,106.52,0.72246,0.7225,0.7223,0.72231,131.08,True
'2018-11-02T13:25:00',0.72222,0.72245,0.72222,0.72243,81.28,0.72231,0.72253,0.72231,0.72252,158.36,False
'2018-11-02T13:26:00',0.72243,0.72243,0.72233,0.72239,80.78,0.72251,0.72252,0.72243,0.72248,122.32,True
'2018-11-02T13:27:00',0.72239,0.72245,0.72213,0.72223,101.71,0.72249,0.72254,0.72221,0.72231,105.62,True
'2018-11-02T13:28:00',0.72223,0.72248,0.72218,0.72244,103.01,0.72231,0.72257,0.72228,0.72256,85.95,True
'2018-11-02T13:29:00',0.72247,0.72277,0.72223,0.72234,210.57,0.72258,0.72295,0.72251,0.72264,216.5,False
'2018-11-02T13:30:00',0.72235,0.72236,0.7207,0.72109,342.89,0.7226,0.72262,0.72087,0.72122,353.03,True
'2018-11-02T13:31:00',0.72115,0.72264,0.72097,0.72249,363.78,0.72128,0.72277,0.72108,0.72257,328.46,True
'2018-11-02T13:32:00',0.72246,0.72283,0.72227,0.72273,291.65,0.72258,0.72294,0.72238,0.72285,291.98,False
'2018-11-02T13:33:00',0.72274,0.72274,0.72139,0.72142,310.12,0.72285,0.72285,0.72151,0.72153,367.7,False
'2018-11-02T13:34:00',0.72143,0.72179,0.72129,0.72144,350.63,0.72153,0.72186,0.7214,0.72155,292.52,False
'2018-11-02T13:35:00',0.72148,0.72171,0.72131,0.72131,308.54,0.72155,0.72182,0.72143,0.72144,247.38,False
'2018-11-02T13:36:00',0.72129,0.72131,0.72087,0.72099,291.08,0.7214,0.72143,0.72098,0.72112,310.38,False
'2018-11-02T13:37:00',0.72099,0.72112,0.72033,0.72033,319.12,0.72111,0.72121,0.72043,0.72043,331.32,False
'2018-11-02T13:38:00',0.72033,0.72074,0.72031,0.72074,230.7,0.72044,0.72084,0.72041,0.72084,215.84,True
'2018-11-02T13:39:00',0.72075,0.72133,0.72075,0.7212,231.32,0.72085,0.72145,0.72085,0.72131,233.56,False
'2018-11-02T13:40:00',0.7212,0.72127,0.72105,0.72119,260.64,0.72132,0.72138,0.72115,0.7213,256.83,True
'2018-11-02T13:41:00',0.72119,0.7214,0.72119,0.72135,176.15,0.72129,0.7215,0.72129,0.72146,201.67,True
'2018-11-02T13:42:00',0.72135,0.72161,0.72134,0.72146,221.08,0.72145,0.72172,0.72144,0.72156,200.84,True
'2018-11-02T13:43:00',0.72145,0.72194,0.72136,0.72193,228.91,0.72156,0.72204,0.72146,0.72204,230.34,True
'2018-11-02T13:44:00',0.72193,0.72202,0.7215,0.72175,184.56,0.72204,0.72212,0.72161,0.72184,173.87,False
'2018-11-02T13:45:00',0.72174,0.72183,0.72168,0.72175,163.92,0.7218,0.72193,0.72178,0.72185,220.78,True
'2018-11-02T13:46:00',0.72177,0.72186,0.7217,0.72171,131.32,0.72185,0.72195,0.72181,0.72183,172.2,False
'2018-11-02T13:47:00',0.7217,0.7217,0.72141,0.72141,188.75,0.7218,0.7218,0.7215,0.7215,167.61,False
'2018-11-02T13:48:00',0.72141,0.72141,0.7209,0.72097,215.38,0.72151,0.72151,0.72099,0.72104,189.4,False
'2018-11-02T13:49:00',0.72095,0.7212,0.72088,0.72106,188.57,0.72105,0.7213,0.721,0.72116,174.01,False
'2018-11-02T13:50:00',0.72108,0.72116,0.72083,0.72089,180.54,0.72115,0.72123,0.72092,0.72098,159.82,False
'2018-11-02T13:51:00',0.7209,0.72106,0.72082,0.721,130.48,0.72098,0.72116,0.72092,0.7211,87.39,True
'2018-11-02T13:52:00',0.72101,0.72112,0.72091,0.72111,151.55,0.7211,0.72122,0.72103,0.72122,139.26,True
'2018-11-02T13:53:00',0.72111,0.72116,0.72099,0.72115,176.11,0.72122,0.72125,0.72109,0.72125,161.09,True
'2018-11-02T13:54:00',0.72115,0.72135,0.72115,0.72133,101.55,0.72125,0.72145,0.72124,0.72142,130.4,True
'2018-11-02T13:55:00',0.72134,0.7214,0.72099,0.72102,139.3,0.72144,0.72149,0.72108,0.72111,166.46,False
'2018-11-02T13:56:00',0.721,0.721,0.7207,0.72099,166.89,0.72111,0.72111,0.7208,0.72111,153.97,False
'2018-11-02T13:57:00',0.72099,0.721,0.72068,0.72071,175.92,0.72111,0.72111,0.72078,0.72082,123.86,False
'2018-11-02T13:58:00',0.72071,0.721,0.72069,0.7209,235.04,0.72081,0.72108,0.72078,0.72099,155.09,False
'2018-11-02T13:59:00',0.72087,0.72098,0.72082,0.72092,339.93,0.72098,0.72106,0.72092,0.72101,208.15,True
'2018-11-02T14:00:00',0.72092,0.72116,0.72089,0.72113,219.42,0.72102,0.72126,0.72099,0.72124,149.82,False
'2018-11-02T14:01:00',0.72114,0.72116,0.72083,0.72088,203.32,0.72124,0.72126,0.72094,0.72097,172.52,True
'2018-11-02T14:02:00',0.72089,0.72121,0.72087,0.7211,252.7,0.72101,0.72131,0.72096,0.72122,188.89,True
'2018-11-02T14:03:00',0.72111,0.72124,0.72103,0.7212,207.69,0.72122,0.72135,0.72113,0.72128,169.73,False
'2018-11-02T14:04:00',0.72119,0.72122,0.721,0.72101,221.93,0.72128,0.72134,0.72111,0.72111,178.32,False
'2018-11-02T14:05:00',0.72101,0.72111,0.72093,0.72109,216.0,0.7211,0.72122,0.72104,0.72119,190.15,True
'2018-11-02T14:06:00',0.72106,0.72122,0.72101,0.72121,126.01,0.72116,0.72131,0.72112,0.72129,112.26,True
'2018-11-02T14:07:00',0.7212,0.72145,0.7212,0.72145,141.82,0.72131,0.72153,0.72131,0.72153,128.09,True
'2018-11-02T14:08:00',0.72144,0.72152,0.72141,0.72144,63.24,0.72152,0.72161,0.7215,0.72154,49.26,False
'2018-11-02T14:09:00',0.72144,0.72144,0.72094,0.721,128.25,0.72152,0.72153,0.72102,0.72107,161.49,False
'2018-11-02T14:10:00',0.721,0.72107,0.72073,0.72082,107.78,0.72108,0.72115,0.72081,0.72092,129.66,True
'2018-11-02T14:11:00',0.72082,0.72119,0.72075,0.72104,113.48,0.7209,0.72126,0.72083,0.72112,152.66,False
'2018-11-02T14:12:00',0.72107,0.72113,0.72074,0.7209,113.55,0.72112,0.72121,0.72081,0.72098,140.08,False
'2018-11-02T14:13:00',0.72091,0.72095,0.72078,0.72081,76.16,0.72099,0.72103,0.72085,0.72089,136.42,False
'2018-11-02T14:14:00',0.72083,0.72095,0.72072,0.72072,112.11,0.7209,0.72103,0.72079,0.72079,168.37,False
'2018-11-02T14:15:00',0.72072,0.72072,0.72054,0.72064,123.93,0.7208,0.7208,0.72061,0.72074,110.41,False
'2018-11-02T14:16:00',0.72064,0.7207,0.72051,0.72063,94.78,0.72072,0.72078,0.72059,0.72071,100.25,False
'2018-11-02T14:17:00',0.72064,0.72066,0.72056,0.72059,79.91,0.72072,0.72074,0.72063,0.72067,68.4,False
'2018-11-02T14:18:00',0.7206,0.72063,0.72044,0.72053,130.78,0.72068,0.7207,0.72052,0.72063,97.29,False
'2018-11-02T14:19:00',0.72053,0.72055,0.72039,0.72039,88.56,0.72061,0.72063,0.72048,0.72048,64.55,False
'2018-11-02T14:20:00',0.72039,0.72044,0.7202,0.72023,136.93,0.72048,0.72052,0.72026,0.72033,96.18,False
'2018-11-02T14:21:00',0.72024,0.72031,0.72014,0.7202,105.7,0.72032,0.72038,0.72022,0.7203,74.17,True
'2018-11-02T14:22:00',0.7202,0.72052,0.72014,0.72052,131.3,0.7203,0.72059,0.72024,0.72059,121.36,True
'2018-11-02T14:23:00',0.72053,0.72066,0.72051,0.72064,129.45,0.72059,0.72074,0.72059,0.72072,80.83,True
'2018-11-02T14:24:00',0.72064,0.7208,0.72064,0.72072,101.88,0.72072,0.72088,0.72072,0.72079,123.78,False
'2018-11-02T14:25:00',0.72071,0.72074,0.72055,0.72064,111.17,0.72079,0.72082,0.72065,0.72074,128.48,True
'2018-11-02T14:26:00',0.72064,0.72074,0.72063,0.72073,94.26,0.72075,0.72084,0.72073,0.72083,101.14,True
'2018-11-02T14:27:00',0.72072,0.72081,0.72071,0.72079,146.93,0.72083,0.72091,0.72081,0.7209,124.95,True
'2018-11-02T14:28:00',0.72079,0.72082,0.72069,0.7207,72.79,0.72089,0.72093,0.72079,0.7208,93.89,True
'2018-11-02T14:29:00',0.72071,0.72083,0.72071,0.72082,110.46,0.72082,0.72093,0.72081,0.72091,159.8,True
'2018-11-02T14:30:00',0.72082,0.72092,0.72081,0.72081,93.24,0.72092,0.72102,0.7209,0.72091,104.72,False
'2018-11-02T14:31:00',0.72081,0.72092,0.72073,0.72073,131.97,0.72091,0.72102,0.72082,0.72083,203.45,True
'2018-11-02T14:32:00',0.72073,0.72094,0.72073,0.72092,135.88,0.72082,0.72102,0.72082,0.72101,204.7,False
'2018-11-02T14:33:00',0.72091,0.72093,0.72079,0.72082,158.43,0.72101,0.72102,0.72088,0.72092,134.39,True
'2018-11-02T14:34:00',0.72084,0.72106,0.72084,0.72101,91.66,0.72093,0.72114,0.72093,0.72111,159.45,False
'2018-11-02T14:35:00',0.72102,0.72103,0.72093,0.72098,97.4,0.72111,0.72112,0.72102,0.72104,172.82,True
'2018-11-02T14:36:00',0.72095,0.72124,0.72095,0.72117,113.17,0.72104,0.72134,0.72104,0.72124,187.34,False
'2018-11-02T14:37:00',0.72117,0.72117,0.72101,0.72102,98.22,0.72124,0.72125,0.7211,0.72111,79.2,False
'2018-11-02T14:38:00',0.72102,0.72113,0.72102,0.72113,109.08,0.72112,0.72122,0.72111,0.72121,99.06,True
'2018-11-02T14:39:00',0.72112,0.72135,0.72102,0.72124,124.07,0.7212,0.72144,0.72113,0.72134,124.3,True
'2018-11-02T14:40:00',0.72123,0.72141,0.72118,0.72137,75.59,0.72127,0.7215,0.72127,0.72145,86.14,True
'2018-11-02T14:41:00',0.72137,0.72154,0.72137,0.72145,84.62,0.72147,0.72163,0.72145,0.72156,64.88,False
'2018-11-02T14:42:00',0.72145,0.72153,0.72135,0.72135,102.86,0.72154,0.72161,0.72144,0.72144,90.93,False
'2018-11-02T14:43:00',0.72135,0.72135,0.72109,0.72112,112.47,0.72143,0.72143,0.72117,0.72121,114.01,False
'2018-11-02T14:44:00',0.72111,0.72122,0.72111,0.72118,129.56,0.72121,0.72132,0.72121,0.72127,144.12,True
'2018-11-02T14:45:00',0.72118,0.72131,0.72113,0.72125,125.57,0.72128,0.7214,0.72122,0.72133,107.15,True
'2018-11-02T14:46:00',0.72125,0.72132,0.72122,0.72123,60.68,0.72134,0.7214,0.72129,0.72131,74.92,False
'2018-11-02T14:47:00',0.72122,0.72124,0.7211,0.72124,93.2,0.72131,0.72133,0.72119,0.72133,128.07,True
'2018-11-02T14:48:00',0.72125,0.72128,0.72099,0.72111,98.26,0.72133,0.72135,0.72109,0.72119,106.77,False
'2018-11-02T14:49:00',0.72111,0.72121,0.72106,0.72119,89.01,0.72119,0.72129,0.72115,0.72128,67.7,True
'2018-11-02T14:50:00',0.7212,0.72121,0.72091,0.72099,113.26,0.72129,0.7213,0.72101,0.72108,95.29,False
'2018-11-02T14:51:00',0.721,0.7211,0.72099,0.72101,89.95,0.72109,0.72119,0.72108,0.72109,86.78,True
'2018-11-02T14:52:00',0.721,0.72112,0.721,0.72101,151.64,0.72109,0.72121,0.72108,0.72111,105.87,False
'2018-11-02T14:53:00',0.72106,0.72109,0.72099,0.72109,140.39,0.72111,0.72118,0.72108,0.72118,88.6,True
'2018-11-02T14:54:00',0.7211,0.72133,0.7211,0.72133,82.7,0.72119,0.72142,0.72118,0.72142,68.26,True
'2018-11-02T14:55:00',0.72133,0.72142,0.7213,0.7214,75.74,0.72142,0.72151,0.72138,0.72149,114.9,True
'2018-11-02T14:56:00',0.7214,0.72147,0.72134,0.72142,135.47,0.72149,0.72156,0.72143,0.72151,176.35,True
'2018-11-02T14:57:00',0.72142,0.72154,0.72142,0.72152,69.06,0.72151,0.72163,0.72151,0.72161,97.22,True
'2018-11-02T14:58:00',0.72152,0.72162,0.72152,0.72153,77.5,0.72161,0.72171,0.72161,0.72163,78.34,False
'2018-11-02T14:59:00',0.72153,0.72155,0.72127,0.72131,69.85,0.72161,0.72164,0.72141,0.72145,79.82,False
'2018-11-02T15:00:00',0.72131,0.72143,0.72129,0.72139,135.4,0.72144,0.72153,0.72141,0.72151,144.32,False
'2018-11-02T15:01:00',0.72141,0.72141,0.72131,0.72134,128.05,0.72152,0.72152,0.72141,0.72144,182.1,True
'2018-11-02T15:02:00',0.72135,0.7216,0.72135,0.72145,131.1,0.72144,0.7217,0.72144,0.72154,212.03,False
'2018-11-02T15:03:00',0.72145,0.72145,0.7211,0.72132,145.07,0.72154,0.72154,0.72122,0.72142,177.33,True
'2018-11-02T15:04:00',0.72131,0.72147,0.72128,0.72132,109.8,0.72141,0.72155,0.72136,0.72141,125.29,False
'2018-11-02T15:05:00',0.72134,0.72136,0.72124,0.72126,114.89,0.72143,0.72146,0.72132,0.72136,98.59,False
'2018-11-02T15:06:00',0.72125,0.72134,0.72125,0.72132,116.36,0.72136,0.72143,0.72136,0.72142,116.72,True
'2018-11-02T15:07:00',0.72137,0.72167,0.72137,0.72145,119.59,0.72142,0.72177,0.72142,0.72155,84.92,False
'2018-11-02T15:08:00',0.72146,0.72146,0.72133,0.72141,158.15,0.72155,0.72155,0.72142,0.72152,154.51,True
'2018-11-02T15:09:00',0.72141,0.72152,0.7214,0.72152,85.09,0.72152,0.72161,0.72151,0.72161,70.91,True
'2018-11-02T15:10:00',0.72152,0.72166,0.72145,0.72155,118.75,0.72161,0.72174,0.72154,0.72164,75.45,False
'2018-11-02T15:11:00',0.72155,0.72166,0.72154,0.72164,89.24,0.72165,0.72174,0.72162,0.72174,58.43,True
'2018-11-02T15:12:00',0.72166,0.72185,0.72166,0.72182,108.85,0.72175,0.72193,0.72174,0.72191,127.37,True
'2018-11-02T15:13:00',0.72182,0.72187,0.72182,0.72186,56.95,0.72191,0.72196,0.72191,0.72194,52.18,False
'2018-11-02T15:14:00',0.72186,0.72186,0.72176,0.72183,85.73,0.72195,0.72195,0.72184,0.72192,95.49,False
'2018-11-02T15:15:00',0.72181,0.72183,0.72157,0.72157,116.84,0.72191,0.72193,0.72165,0.72165,104.42,False
'2018-11-02T15:16:00',0.72154,0.72161,0.72146,0.72146,81.32,0.72163,0.7217,0.72156,0.72156,89.03,False
'2018-11-02T15:17:00',0.72145,0.72159,0.72144,0.72154,96.76,0.72155,0.72168,0.72153,0.72162,125.29,True
'2018-11-02T15:18:00',0.72154,0.72186,0.72154,0.72186,88.94,0.72164,0.72195,0.72163,0.72195,92.44,True
'2018-11-02T15:19:00',0.72186,0.72187,0.72183,0.72185,58.5,0.72194,0.72196,0.72191,0.72193,52.84,True
'2018-11-02T15:20:00',0.72184,0.7219,0.72163,0.72185,105.5,0.72193,0.72198,0.72172,0.72193,124.36,True
'2018-11-02T15:21:00',0.72185,0.72193,0.72165,0.7218,88.99,0.72193,0.72201,0.72173,0.72191,87.72,True
'2018-11-02T15:22:00',0.72183,0.72196,0.72183,0.72192,116.61,0.72191,0.72205,0.72191,0.72203,124.31,False
'2018-11-02T15:23:00',0.72192,0.72193,0.72185,0.72192,130.75,0.72199,0.72203,0.72193,0.72201,137.93,True
'2018-11-02T15:24:00',0.7219,0.72206,0.72188,0.72195,59.36,0.722,0.72215,0.72197,0.72206,65.55,False
'2018-11-02T15:25:00',0.72195,0.72203,0.72183,0.72185,92.65,0.72206,0.72211,0.72193,0.72193,91.34,False
'2018-11-02T15:26:00',0.72183,0.72197,0.72179,0.72197,48.85,0.72192,0.72205,0.72187,0.72203,72.36,False
'2018-11-02T15:27:00',0.72195,0.72197,0.72187,0.72187,49.12,0.72203,0.72204,0.72196,0.72196,77.99,False
'2018-11-02T15:28:00',0.72187,0.72193,0.72174,0.72174,50.08,0.72196,0.72202,0.72183,0.72183,43.63,False
'2018-11-02T15:29:00',0.72173,0.72173,0.72163,0.72172,81.83,0.72182,0.72182,0.72172,0.72181,101.52,False
'2018-11-02T15:30:00',0.72172,0.72172,0.7215,0.7215,57.99,0.72181,0.72181,0.7216,0.7216,85.5,True
'2018-11-02T15:31:00',0.72152,0.72175,0.72151,0.72172,77.86,0.72162,0.72184,0.72161,0.72181,101.77,True
'2018-11-02T15:32:00',0.72172,0.72183,0.72172,0.72182,56.2,0.72182,0.72192,0.72181,0.72191,96.51,False
'2018-11-02T15:33:00',0.72182,0.72182,0.72161,0.72161,89.94,0.7219,0.7219,0.7217,0.72171,107.33,False
'2018-11-02T15:34:00',0.72161,0.72172,0.7216,0.72172,78.93,0.72172,0.72182,0.72169,0.72181,82.84,True
'2018-11-02T15:35:00',0.72173,0.72184,0.72169,0.72181,96.19,0.72181,0.72193,0.72173,0.72189,107.21,False
'2018-11-02T15:36:00',0.72181,0.72182,0.72149,0.72167,158.04,0.72189,0.7219,0.72155,0.72175,124.37,False
'2018-11-02T15:37:00',0.72166,0.72177,0.72162,0.72173,96.16,0.72174,0.72186,0.72172,0.72184,87.45,True
'2018-11-02T15:38:00',0.72174,0.72187,0.72171,0.72187,75.65,0.72182,0.72196,0.72177,0.72196,95.28,True
'2018-11-02T15:39:00',0.72187,0.72193,0.72151,0.72151,96.23,0.72195,0.72203,0.7216,0.7216,146.54,False
'2018-11-02T15:40:00',0.72151,0.72151,0.72102,0.72106,163.81,0.72159,0.7216,0.7211,0.72114,165.09,False
'2018-11-02T15:41:00',0.72107,0.72108,0.72062,0.72094,154.22,0.72115,0.72116,0.7207,0.72102,191.71,False
'2018-11-02T15:42:00',0.72094,0.72104,0.72071,0.72104,148.13,0.72102,0.72113,0.7208,0.72113,216.65,True
'2018-11-02T15:43:00',0.72108,0.72112,0.7208,0.72086,155.84,0.72116,0.7212,0.72088,0.72096,146.96,False
'2018-11-02T15:44:00',0.72089,0.721,0.72074,0.72084,179.79,0.72098,0.72108,0.72082,0.72091,194.82,False
'2018-11-02T15:45:00',0.72084,0.72092,0.72056,0.72059,153.15,0.72092,0.72101,0.72065,0.72068,176.02,True
'2018-11-02T15:46:00',0.72062,0.72097,0.72062,0.72096,124.5,0.72071,0.72106,0.72071,0.72104,84.13,False
'2018-11-02T15:47:00',0.72094,0.72097,0.72085,0.72087,121.53,0.72102,0.72106,0.72095,0.72096,134.24,False
'2018-11-02T15:48:00',0.72087,0.72097,0.72073,0.72077,137.32,0.72096,0.72106,0.72082,0.72086,109.13,False
'2018-11-02T15:49:00',0.72081,0.72088,0.72067,0.72067,137.19,0.72089,0.72096,0.72076,0.72076,111.58,True
'2018-11-02T15:50:00',0.72066,0.72096,0.72066,0.72087,125.4,0.72076,0.72105,0.72076,0.72096,130.19,False
'2018-11-02T15:51:00',0.72088,0.72096,0.72073,0.72074,124.33,0.72097,0.72105,0.72084,0.72084,110.09,False
'2018-11-02T15:52:00',0.72075,0.7209,0.72073,0.72089,158.43,0.72083,0.72099,0.72082,0.72098,143.71,True
'2018-11-02T15:53:00',0.72088,0.72104,0.72073,0.72097,241.67,0.72096,0.72113,0.72083,0.72105,153.66,False
'2018-11-02T15:54:00',0.72096,0.72096,0.72085,0.72085,166.62,0.72105,0.72107,0.72094,0.72094,143.27,False
'2018-11-02T15:55:00',0.72085,0.72085,0.72075,0.72084,103.87,0.72093,0.72095,0.72084,0.72093,113.52,True
'2018-11-02T15:56:00',0.72085,0.72109,0.72085,0.72101,148.09,0.72095,0.72116,0.72095,0.7211,115.22,True
'2018-11-02T15:57:00',0.72101,0.72134,0.72099,0.72122,226.0,0.7211,0.72143,0.72108,0.72132,145.41,False
'2018-11-02T15:58:00',0.72123,0.72123,0.72103,0.72104,155.99,0.72132,0.72132,0.72113,0.72114,148.0,False
'2018-11-02T15:59:00',0.72109,0.72111,0.72096,0.72102,92.08,0.72116,0.72121,0.72105,0.72111,95.01,False
'2018-11-02T16:00:00',0.72102,0.72104,0.72086,0.72086,103.78,0.72111,0.72113,0.72097,0.72097,123.12,False
'2018-11-02T16:01:00',0.72085,0.72085,0.72073,0.72079,183.2,0.72096,0.72096,0.72083,0.72088,209.85,False
'2018-11-02T16:02:00',0.72078,0.7208,0.72072,0.72073,126.93,0.72088,0.72088,0.72082,0.72083,154.23,False
'2018-11-02T16:03:00',0.72074,0.72074,0.72051,0.72056,143.21,0.72084,0.72084,0.72061,0.72065,198.23,False
'2018-11-02T16:04:00',0.72056,0.72063,0.72045,0.72047,220.09,0.72065,0.72073,0.72054,0.72057,316.87,False
'2018-11-02T16:05:00',0.72045,0.72047,0.7201,0.72011,190.84,0.72055,0.72056,0.72019,0.72021,229.04,False
'2018-11-02T16:06:00',0.72009,0.72042,0.72004,0.72024,241.8,0.72018,0.72052,0.72014,0.72033,246.65,False
'2018-11-02T16:07:00',0.72025,0.72033,0.71996,0.72004,183.67,0.72034,0.72043,0.72005,0.72014,212.27,False
'2018-11-02T16:08:00',0.72004,0.72018,0.72002,0.72013,182.4,0.72014,0.72028,0.72011,0.72023,188.48,True
'2018-11-02T16:09:00',0.72012,0.72033,0.72012,0.72032,128.19,0.72022,0.72042,0.72022,0.72042,169.95,True
'2018-11-02T16:10:00',0.72031,0.72037,0.7202,0.72028,154.65,0.72041,0.72047,0.7203,0.72037,204.72,False
'2018-11-02T16:11:00',0.72025,0.72025,0.72012,0.72021,111.94,0.72034,0.72034,0.72022,0.72031,146.26,True
'2018-11-02T16:12:00',0.72023,0.72038,0.72023,0.72035,206.4,0.72032,0.72049,0.72032,0.72044,207.06,False
'2018-11-02T16:13:00',0.72035,0.72038,0.72024,0.72029,142.26,0.72045,0.72047,0.72033,0.72039,156.1,False
'2018-11-02T16:14:00',0.72028,0.72033,0.72019,0.72024,151.38,0.72038,0.72044,0.72028,0.72034,182.51,False
'2018-11-02T16:15:00',0.72024,0.72033,0.72022,0.72033,94.6,0.72033,0.72042,0.72032,0.72042,87.43,True
'2018-11-02T16:16:00',0.72033,0.72061,0.72033,0.72057,129.83,0.72044,0.72072,0.72043,0.72066,107.28,True
'2018-11-02T16:17:00',0.72057,0.72062,0.72042,0.72042,100.22,0.72065,0.72072,0.72052,0.72052,155.8,False
'2018-11-02T16:18:00',0.72042,0.72047,0.72039,0.72042,125.75,0.72052,0.72056,0.72049,0.72053,124.7,False
'2018-11-02T16:19:00',0.72043,0.72043,0.72031,0.72033,133.24,0.72052,0.72052,0.72042,0.72043,120.08,True
'2018-11-02T16:20:00',0.72032,0.72053,0.72029,0.72053,158.77,0.72042,0.72063,0.72039,0.72063,198.07,True
'2018-11-02T16:21:00',0.72051,0.72054,0.72043,0.72043,107.4,0.72062,0.72063,0.72053,0.72053,116.12,True
'2018-11-02T16:22:00',0.72044,0.72057,0.72042,0.72051,135.14,0.72054,0.72066,0.72052,0.72059,142.43,False
'2018-11-02T16:23:00',0.7205,0.72057,0.7205,0.72051,103.11,0.72059,0.72065,0.72059,0.7206,45.71,True
'2018-11-02T16:24:00',0.7205,0.7206,0.7205,0.7206,148.52,0.7206,0.72069,0.7206,0.72069,138.08,True
'2018-11-02T16:25:00',0.7206,0.7206,0.7205,0.72051,175.64,0.7207,0.7207,0.72061,0.72062,132.08,True
'2018-11-02T16:26:00',0.72051,0.72068,0.7205,0.72068,159.15,0.72062,0.72078,0.7206,0.72078,100.52,True
'2018-11-02T16:27:00',0.72069,0.72073,0.72058,0.7206,93.14,0.72079,0.72084,0.72067,0.7207,82.58,False
'2018-11-02T16:28:00',0.72061,0.7207,0.7206,0.72062,123.65,0.72071,0.7208,0.72069,0.72071,108.1,False
'2018-11-02T16:29:00',0.72061,0.7207,0.72059,0.72069,147.72,0.72071,0.7208,0.72069,0.72079,145.28,True
'2018-11-02T16:30:00',0.72067,0.72072,0.72062,0.7207,109.21,0.72075,0.72083,0.72071,0.72079,114.62,True
'2018-11-02T16:31:00',0.7207,0.7209,0.7207,0.72087,165.94,0.7208,0.721,0.72079,0.72097,167.29,True
'2018-11-02T16:32:00',0.72087,0.72091,0.72079,0.7208,112.68,0.72097,0.721,0.72089,0.7209,147.85,False
'2018-11-02T16:33:00',0.72079,0.72081,0.7207,0.7208,110.54,0.72089,0.7209,0.7208,0.72089,150.17,False
'2018-11-02T16:34:00',0.72079,0.72079,0.72055,0.72059,203.79,0.72089,0.72089,0.72065,0.72069,173.72,False
'2018-11-02T16:35:00',0.7206,0.72068,0.72051,0.72053,162.39,0.7207,0.72077,0.7206,0.72063,151.25,False
'2018-11-02T16:36:00',0.72054,0.7206,0.72042,0.7206,184.29,0.72063,0.7207,0.72052,0.72068,181.37,True
'2018-11-02T16:37:00',0.72061,0.72061,0.72047,0.72052,137.8,0.7207,0.7207,0.72056,0.7206,118.91,True
'2018-11-02T16:38:00',0.72052,0.72063,0.72052,0.72062,75.73,0.72061,0.72074,0.72061,0.7207,86.34,False
'2018-11-02T16:39:00',0.72062,0.72062,0.72046,0.72054,147.05,0.72069,0.72071,0.72055,0.72063,148.64,True
'2018-11-02T16:40:00',0.72054,0.72064,0.72042,0.72042,153.02,0.72063,0.72073,0.72051,0.72051,135.47,False
'2018-11-02T16:41:00',0.72043,0.7205,0.7203,0.7203,133.8,0.72052,0.7206,0.72038,0.72038,155.4,False
'2018-11-02T16:42:00',0.72031,0.72031,0.7201,0.72011,270.53,0.72041,0.72041,0.72019,0.7202,294.22,False
'2018-11-02T16:43:00',0.7201,0.72023,0.7201,0.72019,251.9,0.72019,0.72032,0.72018,0.72028,197.52,False
'2018-11-02T16:44:00',0.7202,0.7202,0.71992,0.72016,308.91,0.72029,0.72029,0.72001,0.72026,231.56,True
'2018-11-02T16:45:00',0.72016,0.72022,0.71998,0.72007,243.76,0.72025,0.72031,0.72006,0.72017,268.45,True
'2018-11-02T16:46:00',0.72007,0.72034,0.72007,0.72023,265.42,0.72016,0.72044,0.72016,0.72031,197.45,False
'2018-11-02T16:47:00',0.72022,0.72025,0.72017,0.72021,163.93,0.72031,0.72034,0.72023,0.72032,131.84,True
'2018-11-02T16:48:00',0.72022,0.72029,0.72022,0.72025,133.74,0.72032,0.72037,0.72032,0.72035,111.35,True
'2018-11-02T16:49:00',0.72025,0.72042,0.72024,0.7203,190.56,0.72035,0.72053,0.72033,0.72041,163.61,False
'2018-11-02T16:50:00',0.72031,0.72035,0.7203,0.7203,108.28,0.7204,0.72045,0.72039,0.7204,160.11,False
'2018-11-02T16:51:00',0.7203,0.72034,0.7202,0.72023,92.61,0.7204,0.72042,0.72031,0.72033,154.66,False
'2018-11-02T16:52:00',0.72023,0.72031,0.72022,0.72024,203.4,0.72033,0.72041,0.72032,0.72034,216.78,False
'2018-11-02T16:53:00',0.72024,0.7203,0.72021,0.72021,92.18,0.72034,0.7204,0.72031,0.72031,123.24,False
'2018-11-02T16:54:00',0.72021,0.72023,0.71985,0.71985,181.99,0.72031,0.72033,0.71996,0.71996,191.81,False
'2018-11-02T16:55:00',0.71984,0.71994,0.71981,0.71981,163.35,0.71994,0.72002,0.7199,0.7199,135.71,False
'2018-11-02T16:56:00',0.71981,0.7199,0.71969,0.7197,225.28,0.7199,0.72001,0.71978,0.71981,176.89,False
'2018-11-02T16:57:00',0.7197,0.71989,0.71969,0.71971,354.2,0.71979,0.72,0.71978,0.7198,244.1,True
'2018-11-02T16:58:00',0.71974,0.72005,0.71966,0.72003,201.83,0.71984,0.72014,0.71975,0.72012,165.79,False
'2018-11-02T16:59:00',0.72003,0.72004,0.71972,0.71979,212.3,0.72012,0.72013,0.71981,0.71988,156.98,False
'2018-11-02T17:00:00',0.71983,0.72001,0.71979,0.71999,171.72,0.71988,0.7201,0.71988,0.72008,161.79,True
'2018-11-02T17:01:00',0.72,0.72002,0.71976,0.71979,163.56,0.72008,0.72011,0.71985,0.71988,161.46,False
'2018-11-02T17:02:00',0.71979,0.71993,0.71977,0.71984,155.44,0.71988,0.72003,0.71986,0.71994,133.18,True
'2018-11-02T17:03:00',0.71986,0.71994,0.7197,0.7197,150.18,0.71994,0.72005,0.7198,0.71981,122.43,False
'2018-11-02T17:04:00',0.71972,0.71972,0.7196,0.71961,117.2,0.71981,0.71981,0.7197,0.7197,94.45,False
'2018-11-02T17:05:00',0.71961,0.7197,0.7196,0.7196,94.63,0.71972,0.7198,0.71969,0.71969,136.38,False
'2018-11-02T17:06:00',0.71961,0.71961,0.71938,0.71947,131.54,0.71971,0.71971,0.71948,0.71958,140.45,False
'2018-11-02T17:07:00',0.71946,0.71952,0.71942,0.71951,98.53,0.71954,0.71961,0.71951,0.71961,73.83,False
'2018-11-02T17:08:00',0.7195,0.71951,0.71928,0.71932,161.1,0.7196,0.7196,0.71937,0.7194,148.3,False
'2018-11-02T17:09:00',0.71933,0.71934,0.71916,0.71917,128.61,0.71942,0.71943,0.71925,0.71925,113.13,False
'2018-11-02T17:10:00',0.71918,0.71921,0.71868,0.7188,167.21,0.71925,0.71931,0.71876,0.71891,202.36,False
'2018-11-02T17:11:00',0.71882,0.71894,0.71882,0.71883,143.81,0.71891,0.71902,0.71891,0.71892,114.21,True
'2018-11-02T17:12:00',0.71884,0.71901,0.71883,0.71891,147.46,0.71892,0.71909,0.71892,0.719,115.46,False
'2018-11-02T17:13:00',0.71892,0.71897,0.71891,0.71897,91.49,0.719,0.71906,0.719,0.71906,85.91,True
'2018-11-02T17:14:00',0.71899,0.71914,0.71893,0.71903,110.83,0.71906,0.71922,0.71902,0.71912,67.06,False
'2018-11-02T17:15:00',0.71904,0.71904,0.71891,0.71893,73.38,0.71912,0.71914,0.719,0.71902,76.31,False
'2018-11-02T17:16:00',0.71892,0.71901,0.71888,0.71891,93.94,0.71901,0.7191,0.71897,0.71901,95.5,True
'2018-11-02T17:17:00',0.71891,0.71904,0.71891,0.71895,157.06,0.719,0.71913,0.719,0.71904,131.58,False
'2018-11-02T17:18:00',0.71896,0.71902,0.71891,0.71892,71.45,0.71905,0.71911,0.719,0.71903,77.94,True
'2018-11-02T17:19:00',0.71893,0.71912,0.71892,0.71905,77.38,0.71903,0.71921,0.71902,0.71915,92.54,False
'2018-11-02T17:20:00',0.71905,0.71908,0.71892,0.71894,90.47,0.71914,0.71918,0.71902,0.71904,80.59,False
'2018-11-02T17:21:00',0.71895,0.71903,0.71885,0.71886,74.08,0.71904,0.71912,0.71894,0.71895,77.02,False
'2018-11-02T17:22:00',0.7189,0.71893,0.71887,0.71893,28.0,0.71898,0.71903,0.71895,0.71902,52.29,False
'2018-11-02T17:23:00',0.71892,0.71893,0.71886,0.71892,40.74,0.71903,0.71903,0.71895,0.71901,78.8,True
'2018-11-02T17:24:00',0.71891,0.71896,0.71885,0.71892,44.87,0.719,0.71904,0.71895,0.71901,81.85,False
'2018-11-02T17:25:00',0.71892,0.71893,0.71886,0.71893,46.95,0.71902,0.71902,0.71895,0.71902,61.12,True
'2018-11-02T17:26:00',0.71894,0.71912,0.71894,0.71912,95.69,0.71902,0.71921,0.71902,0.71921,102.74,True
'2018-11-02T17:27:00',0.71912,0.7193,0.71911,0.71924,79.91,0.7192,0.71938,0.7192,0.71932,107.36,False
'2018-11-02T17:28:00',0.71922,0.71924,0.71922,0.71923,20.96,0.71932,0.71933,0.71931,0.71932,26.5,True
'2018-11-02T17:29:00',0.71924,0.7194,0.71924,0.71934,46.16,0.71933,0.7195,0.71933,0.71944,89.6,False
'2018-11-02T17:30:00',0.71934,0.71934,0.7193,0.7193,49.13,0.71943,0.71943,0.71939,0.7194,49.66,True
'2018-11-02T17:31:00',0.71932,0.71942,0.71929,0.71937,189.67,0.7194,0.71951,0.7194,0.71946,170.21,False
'2018-11-02T17:32:00',0.71937,0.71937,0.71883,0.71917,216.61,0.71946,0.71946,0.71893,0.71925,253.55,True
'2018-11-02T17:33:00',0.71914,0.71938,0.71902,0.71902,187.02,0.71923,0.71948,0.71911,0.71911,199.25,False
'2018-11-02T17:34:00',0.71902,0.71932,0.71902,0.71913,149.94,0.71913,0.71941,0.71913,0.71923,171.28,False
'2018-11-02T17:35:00',0.71914,0.7192,0.71899,0.71913,195.66,0.71923,0.71929,0.71908,0.71923,135.03,True
'2018-11-02T17:36:00',0.71914,0.71922,0.71893,0.71904,129.27,0.71923,0.71928,0.71902,0.71913,112.15,False
'2018-11-02T17:37:00',0.71904,0.71904,0.71887,0.7189,134.52,0.71913,0.71915,0.71895,0.71898,166.4,False
'2018-11-02T17:38:00',0.7189,0.71895,0.71878,0.71881,73.15,0.71899,0.71902,0.71888,0.7189,162.14,False
'2018-11-02T17:39:00',0.71882,0.71887,0.71865,0.71874,124.98,0.71891,0.71896,0.71875,0.71883,203.9,False
'2018-11-02T17:40:00',0.71874,0.71884,0.71868,0.71883,89.41,0.71883,0.71893,0.71878,0.71893,183.06,True
'2018-11-02T17:41:00',0.71883,0.71891,0.71873,0.7188,129.98,0.71892,0.719,0.71881,0.71891,130.86,True
'2018-11-02T17:42:00',0.71882,0.719,0.71869,0.71894,121.81,0.71891,0.71909,0.71878,0.71904,154.25,True
'2018-11-02T17:43:00',0.71895,0.71906,0.71893,0.71905,78.35,0.71904,0.71915,0.71902,0.71914,200.38,True
'2018-11-02T17:44:00',0.71904,0.71912,0.71895,0.71904,79.63,0.71914,0.7192,0.71904,0.71914,142.67,False
'2018-11-02T17:45:00',0.71904,0.71907,0.71899,0.719,71.38,0.71914,0.71917,0.71909,0.71911,125.71,False
'2018-11-02T17:46:00',0.719,0.71904,0.719,0.71903,94.08,0.71911,0.71914,0.7191,0.71912,137.69,False
'2018-11-02T17:47:00',0.71903,0.71904,0.7189,0.719,105.32,0.71912,0.71913,0.71899,0.7191,110.71,False
'2018-11-02T17:48:00',0.719,0.71902,0.71894,0.719,80.8,0.71909,0.71911,0.71902,0.71909,64.64,True
'2018-11-02T17:49:00',0.71899,0.71912,0.71896,0.71904,128.57,0.71909,0.71921,0.71906,0.71913,102.87,True
'2018-11-02T17:50:00',0.71903,0.71922,0.71903,0.71914,97.11,0.71914,0.71928,0.71914,0.71923,76.35,False
'2018-11-02T17:51:00',0.71912,0.7192,0.71911,0.71915,126.9,0.71922,0.71927,0.7192,0.71924,108.85,True
'2018-11-02T17:52:00',0.71915,0.71921,0.71915,0.71918,93.48,0.71924,0.71928,0.71923,0.71927,59.7,True
'2018-11-02T17:53:00',0.71919,0.71922,0.71914,0.71914,130.94,0.71927,0.71931,0.71923,0.71923,85.82,False
'2018-11-02T17:54:00',0.71914,0.7192,0.71914,0.71914,97.26,0.71923,0.71929,0.71922,0.71923,76.32,True
'2018-11-02T17:55:00',0.71916,0.71921,0.71909,0.7191,101.98,0.71923,0.7193,0.71919,0.7192,88.09,False
'2018-11-02T17:56:00',0.71912,0.71921,0.71904,0.71904,116.55,0.7192,0.7193,0.71913,0.71913,120.3,False
'2018-11-02T17:57:00',0.71904,0.71909,0.71899,0.71899,127.52,0.71913,0.71917,0.71908,0.71908,140.01,False
'2018-11-02T17:58:00',0.71899,0.71903,0.71888,0.71901,147.86,0.71908,0.71911,0.71896,0.71911,121.34,True
'2018-11-02T17:59:00',0.71899,0.71909,0.71899,0.71903,69.92,0.7191,0.71918,0.71908,0.71913,117.35,False
'2018-11-02T18:00:00',0.71901,0.71909,0.719,0.71903,64.21,0.7191,0.71918,0.7191,0.71912,76.57,False
'2018-11-02T18:01:00',0.71903,0.71909,0.7189,0.7189,61.07,0.71913,0.71917,0.71901,0.71901,82.79,False
'2018-11-02T18:02:00',0.7189,0.7189,0.7188,0.71884,87.45,0.71901,0.71901,0.71889,0.71893,86.09,False
'2018-11-02T18:03:00',0.71884,0.71889,0.7187,0.7187,56.79,0.71894,0.71898,0.71879,0.71879,55.05,False
'2018-11-02T18:04:00',0.7187,0.71874,0.71849,0.71849,116.99,0.71879,0.71883,0.71858,0.71858,109.11,False
'2018-11-02T18:05:00',0.7185,0.71852,0.71845,0.71849,62.57,0.7186,0.71861,0.71853,0.71858,68.6,True
'2018-11-02T18:06:00',0.71852,0.71879,0.71852,0.7187,80.24,0.71861,0.71889,0.71861,0.71879,68.24,False
'2018-11-02T18:07:00',0.7187,0.71871,0.71839,0.71839,88.24,0.71879,0.7188,0.71848,0.71848,107.74,False
'2018-11-02T18:08:00',0.71842,0.71852,0.7184,0.71847,66.99,0.7185,0.7186,0.71849,0.71856,75.23,False
'2018-11-02T18:09:00',0.71847,0.71849,0.71842,0.71847,55.41,0.71857,0.71858,0.71851,0.71857,81.19,False
'2018-11-02T18:10:00',0.71847,0.71848,0.71839,0.71842,35.33,0.71856,0.71857,0.71848,0.7185,50.14,True
'2018-11-02T18:11:00',0.71841,0.7185,0.71841,0.71849,55.71,0.7185,0.71858,0.7185,0.71858,62.31,False
'2018-11-02T18:12:00',0.71848,0.71848,0.7183,0.7183,106.98,0.71858,0.71858,0.71839,0.71841,97.22,False
'2018-11-02T18:13:00',0.7183,0.7183,0.71822,0.71829,76.52,0.7184,0.7184,0.7183,0.71839,85.03,True
'2018-11-02T18:14:00',0.71828,0.71851,0.71828,0.7185,72.34,0.71839,0.7186,0.71838,0.71858,61.34,True
'2018-11-02T18:15:00',0.71849,0.71853,0.71844,0.71845,78.96,0.71858,0.71862,0.71852,0.71855,84.99,False
'2018-11-02T18:16:00',0.71845,0.71848,0.71839,0.7184,85.15,0.71856,0.71857,0.71849,0.71851,102.93,True
'2018-11-02T18:17:00',0.71841,0.71848,0.71841,0.71843,75.25,0.7185,0.71859,0.7185,0.71852,82.78,True
'2018-11-02T18:18:00',0.71843,0.71849,0.71841,0.71843,92.58,0.71852,0.71858,0.7185,0.71853,76.64,True
'2018-11-02T18:19:00',0.71843,0.71863,0.71843,0.71858,94.78,0.71854,0.71871,0.71854,0.71869,116.07,True
'2018-11-02T18:20:00',0.71858,0.71868,0.71853,0.71859,98.64,0.71869,0.71878,0.71863,0.71869,100.54,True
'2018-11-02T18:21:00',0.71859,0.71875,0.71858,0.71867,188.38,0.71867,0.71883,0.71867,0.71877,130.38,False
'2018-11-02T18:22:00',0.71866,0.71866,0.71857,0.71861,51.27,0.71876,0.71876,0.71867,0.71871,67.5,False
'2018-11-02T18:23:00',0.71861,0.71861,0.71852,0.71854,60.36,0.71871,0.71871,0.71862,0.71865,58.35,True
'2018-11-02T18:24:00',0.71854,0.71865,0.71853,0.71864,39.91,0.71865,0.71874,0.71863,0.71874,65.57,True
'2018-11-02T18:25:00',0.71864,0.71865,0.71855,0.7186,68.4,0.71874,0.71875,0.71865,0.71871,67.08,False
'2018-11-02T18:26:00',0.7186,0.71862,0.71852,0.71852,67.3,0.71871,0.71872,0.71862,0.71862,74.2,False
'2018-11-02T18:27:00',0.71852,0.71856,0.71852,0.71854,64.61,0.71863,0.71867,0.71861,0.71864,45.7,False
'2018-11-02T18:28:00',0.71854,0.71856,0.71852,0.71853,48.78,0.71864,0.71866,0.71861,0.71861,47.69,True
'2018-11-02T18:29:00',0.71852,0.71859,0.7185,0.71852,92.12,0.71861,0.71868,0.71859,0.71862,47.0,True
'2018-11-02T18:30:00',0.71854,0.71874,0.71853,0.71859,123.25,0.71863,0.71885,0.71862,0.7187,53.04,False
'2018-11-02T18:31:00',0.71859,0.71859,0.71851,0.71856,87.54,0.71869,0.7187,0.71862,0.71866,45.9,False
'2018-11-02T18:32:00',0.71856,0.71859,0.71849,0.71849,69.89,0.71866,0.71869,0.71859,0.7186,46.97,False
'2018-11-02T18:33:00',0.7185,0.71858,0.71848,0.71848,111.9,0.71861,0.71868,0.71858,0.71858,68.11,False
'2018-11-02T18:34:00',0.71848,0.71852,0.7184,0.71844,86.62,0.71858,0.71862,0.7185,0.71852,61.98,False
'2018-11-02T18:35:00',0.71844,0.71847,0.71831,0.71831,84.73,0.71853,0.71856,0.7184,0.7184,90.0,False
'2018-11-02T18:36:00',0.71831,0.71833,0.71821,0.71826,130.99,0.7184,0.71843,0.71831,0.71836,122.08,False
'2018-11-02T18:37:00',0.71829,0.7183,0.71821,0.71829,107.25,0.71836,0.71839,0.7183,0.71839,68.47,True
'2018-11-02T18:38:00',0.71828,0.71842,0.71828,0.71842,46.6,0.71837,0.7185,0.71835,0.7185,36.43,True
'2018-11-02T18:39:00',0.71842,0.71853,0.71842,0.71853,55.98,0.7185,0.71864,0.7185,0.71864,50.4,True
'2018-11-02T18:40:00',0.71858,0.7186,0.71853,0.71858,83.49,0.71865,0.71869,0.71862,0.71868,66.21,True
'2018-11-02T18:41:00',0.71858,0.71869,0.71853,0.71868,73.79,0.71868,0.71879,0.71863,0.71877,73.23,True
'2018-11-02T18:42:00',0.71868,0.71873,0.7186,0.7187,104.69,0.71879,0.71882,0.71869,0.71881,93.23,True
'2018-11-02T18:43:00',0.71874,0.71877,0.71868,0.71874,108.87,0.71883,0.71887,0.71878,0.71884,132.63,True
'2018-11-02T18:44:00',0.71877,0.71879,0.71872,0.71878,92.78,0.71886,0.71889,0.71881,0.71887,93.66,False
'2018-11-02T18:45:00',0.71876,0.71878,0.7187,0.71874,67.68,0.71885,0.71887,0.71881,0.71882,81.61,True
'2018-11-02T18:46:00',0.71873,0.7188,0.71864,0.71875,49.93,0.71882,0.71889,0.71873,0.71885,65.5,True
'2018-11-02T18:47:00',0.71875,0.71883,0.71875,0.7188,46.34,0.71885,0.71892,0.71885,0.71889,69.3,True
'2018-11-02T18:48:00',0.7188,0.7189,0.71878,0.71883,80.81,0.71889,0.719,0.71888,0.71893,105.34,False
'2018-11-02T18:49:00',0.71884,0.71889,0.71874,0.71881,27.69,0.71893,0.71898,0.71883,0.7189,45.97,False
'2018-11-02T18:50:00',0.71881,0.71883,0.71873,0.71878,55.16,0.7189,0.71892,0.71883,0.71887,67.6,True
'2018-11-02T18:51:00',0.71879,0.71888,0.71874,0.71888,67.61,0.71887,0.71897,0.71883,0.71897,89.3,True
'2018-11-02T18:52:00',0.71886,0.71889,0.71881,0.71881,64.68,0.71895,0.71898,0.71892,0.71892,71.55,True
'2018-11-02T18:53:00',0.71881,0.71891,0.71881,0.7189,26.35,0.71892,0.71901,0.71891,0.71901,52.9,False
'2018-11-02T18:54:00',0.71891,0.71891,0.71882,0.71886,61.98,0.71899,0.71901,0.71893,0.71895,70.38,True
'2018-11-02T18:55:00',0.71884,0.71892,0.71884,0.7189,91.34,0.71894,0.71902,0.71893,0.719,61.1,False
'2018-11-02T18:56:00',0.7189,0.71892,0.71884,0.71885,74.43,0.719,0.71902,0.71893,0.71893,35.84,True
'2018-11-02T18:57:00',0.71886,0.71895,0.71882,0.71895,108.2,0.71895,0.71905,0.71892,0.71904,57.16,True
'2018-11-02T18:58:00',0.71898,0.71898,0.71884,0.71894,95.56,0.71907,0.71907,0.71893,0.71903,56.6,False
'2018-11-02T18:59:00',0.71893,0.71893,0.71884,0.71884,97.73,0.71902,0.71902,0.71893,0.71894,48.71,False
'2018-11-02T19:00:00',0.71883,0.71883,0.71871,0.71881,90.65,0.71893,0.71893,0.7188,0.71891,80.79,False
'2018-11-02T19:01:00',0.7188,0.71883,0.71874,0.71883,97.55,0.71891,0.71893,0.71885,0.71893,114.03,True
'2018-11-02T19:02:00',0.71883,0.71893,0.71883,0.71893,36.16,0.71893,0.71902,0.71892,0.71902,17.88,True
'2018-11-02T19:03:00',0.71896,0.71896,0.71888,0.7189,69.91,0.71903,0.71905,0.71897,0.71899,44.2,False
'2018-11-02T19:04:00',0.7189,0.71892,0.71885,0.71889,60.89,0.71899,0.71902,0.71894,0.71898,32.76,False
'2018-11-02T19:05:00',0.71889,0.71889,0.71879,0.71886,55.52,0.71895,0.71895,0.71889,0.71895,42.13,True
'2018-11-02T19:06:00',0.71886,0.7189,0.71885,0.71885,51.93,0.71894,0.71899,0.71894,0.71894,32.64,False
'2018-11-02T19:07:00',0.71886,0.71887,0.71882,0.71885,31.6,0.71895,0.71896,0.7189,0.71892,29.28,False
'2018-11-02T19:08:00',0.71884,0.71886,0.71884,0.71885,12.19,0.71892,0.71894,0.71892,0.71894,14.7,True
'2018-11-02T19:09:00',0.71885,0.71893,0.71884,0.71885,44.31,0.71893,0.71902,0.71893,0.71894,64.86,False
'2018-11-02T19:10:00',0.71886,0.71886,0.71883,0.71883,7.12,0.71894,0.71894,0.71891,0.71891,6.31,False
'2018-11-02T19:11:00',0.71883,0.71883,0.71873,0.7188,87.21,0.71892,0.71892,0.71882,0.71889,137.29,False
'2018-11-02T19:12:00',0.71877,0.7188,0.71872,0.71872,80.93,0.71887,0.7189,0.71882,0.71882,85.63,False
'2018-11-02T19:13:00',0.71873,0.71876,0.71872,0.71872,43.17,0.71882,0.71885,0.71881,0.71881,34.92,False
'2018-11-02T19:14:00',0.71871,0.71876,0.71865,0.71874,46.84,0.7188,0.71885,0.71874,0.71884,65.75,False
'2018-11-02T19:15:00',0.71873,0.71876,0.71871,0.71871,34.28,0.71884,0.71885,0.71881,0.71881,35.38,True
'2018-11-02T19:16:00',0.7187,0.7188,0.7187,0.71876,58.41,0.71882,0.71889,0.7188,0.71885,44.0,True
'2018-11-02T19:17:00',0.7188,0.71882,0.71879,0.71881,42.24,0.71888,0.71893,0.71888,0.7189,65.17,True
'2018-11-02T19:18:00',0.71881,0.71896,0.71881,0.71892,39.01,0.71891,0.71903,0.7189,0.71903,45.08,False
'2018-11-02T19:19:00',0.71889,0.71892,0.71889,0.71891,47.55,0.71901,0.71903,0.71899,0.719,28.51,True
'2018-11-02T19:20:00',0.71891,0.71894,0.71885,0.71893,78.17,0.719,0.71903,0.71895,0.71902,33.01,True
'2018-11-02T19:21:00',0.71894,0.71897,0.71892,0.71893,46.72,0.71904,0.71904,0.71902,0.71902,27.12,False
'2018-11-02T19:22:00',0.71893,0.71893,0.7188,0.71887,49.53,0.71902,0.71903,0.71891,0.71897,72.59,False
'2018-11-02T19:23:00',0.71887,0.7189,0.71881,0.71882,59.72,0.71897,0.71898,0.71891,0.71892,82.23,False
'2018-11-02T19:24:00',0.71882,0.71888,0.7188,0.71888,63.64,0.71892,0.71898,0.71891,0.71898,71.84,True
'2018-11-02T19:25:00',0.71888,0.71888,0.71883,0.71883,42.44,0.71898,0.71899,0.71893,0.71893,45.52,True
'2018-11-02T19:26:00',0.71884,0.71889,0.71882,0.71883,66.27,0.71894,0.71899,0.71892,0.71893,35.97,True
'2018-11-02T19:27:00',0.71882,0.71911,0.71875,0.71911,127.24,0.71893,0.71921,0.71885,0.71921,92.02,True
'2018-11-02T19:28:00',0.71911,0.71942,0.7191,0.71942,219.17,0.71921,0.71952,0.7192,0.71951,180.6,True
'2018-11-02T19:29:00',0.71942,0.72006,0.71936,0.71961,239.04,0.71951,0.72016,0.71944,0.7197,214.14,False
'2018-11-02T19:30:00',0.7196,0.7196,0.71918,0.71925,264.08,0.7197,0.7197,0.71928,0.71935,177.58,False
'2018-11-02T19:31:00',0.71927,0.71938,0.7192,0.71924,132.84,0.71936,0.71947,0.7193,0.71933,98.67,False
'2018-11-02T19:32:00',0.71924,0.71933,0.7192,0.71923,82.35,0.71933,0.71941,0.71931,0.71932,107.58,True
'2018-11-02T19:33:00',0.71924,0.71956,0.71924,0.71955,111.6,0.71933,0.71966,0.71933,0.71966,131.23,False
'2018-11-02T19:34:00',0.71953,0.71954,0.7194,0.71942,125.93,0.71964,0.71965,0.71952,0.71952,123.35,False
'2018-11-02T19:35:00',0.71942,0.71949,0.71942,0.71945,61.17,0.71953,0.71958,0.71952,0.71952,96.62,False
'2018-11-02T19:36:00',0.71946,0.71946,0.71934,0.71934,89.59,0.71952,0.71953,0.71944,0.71944,74.3,True
'2018-11-02T19:37:00',0.71934,0.71951,0.71932,0.71951,51.66,0.71944,0.71961,0.71943,0.71961,55.31,True
'2018-11-02T19:38:00',0.71952,0.71953,0.71943,0.71943,78.91,0.71962,0.71963,0.71953,0.71953,105.79,False
'2018-11-02T19:39:00',0.71944,0.71951,0.71942,0.71944,74.0,0.71954,0.71961,0.71953,0.71955,90.16,True
'2018-11-02T19:40:00',0.71943,0.71961,0.71942,0.71958,123.2,0.71954,0.71971,0.71953,0.71967,116.75,False
'2018-11-02T19:41:00',0.71956,0.71956,0.71943,0.71944,87.6,0.71967,0.71967,0.71952,0.71954,43.99,False
'2018-11-02T19:42:00',0.71944,0.71949,0.71931,0.71941,107.59,0.71953,0.71961,0.71941,0.71951,58.44,False
'2018-11-02T19:43:00',0.71941,0.71943,0.71923,0.71931,96.56,0.71951,0.71951,0.71933,0.71941,62.2,False
'2018-11-02T19:44:00',0.71929,0.71929,0.71912,0.7192,154.14,0.71941,0.71941,0.71922,0.71931,91.2,False
'2018-11-02T19:45:00',0.7192,0.7192,0.71899,0.71899,120.21,0.71929,0.71932,0.71909,0.7191,81.25,False
'2018-11-02T19:46:00',0.71898,0.719,0.71884,0.71889,139.19,0.71904,0.71911,0.71895,0.719,106.69,False
'2018-11-02T19:47:00',0.71889,0.71898,0.71889,0.71897,54.2,0.719,0.71908,0.71899,0.71908,54.8,True
'2018-11-02T19:48:00',0.71895,0.71902,0.71892,0.71902,79.66,0.71905,0.71912,0.71903,0.71912,62.94,True
'2018-11-02T19:49:00',0.71901,0.71909,0.719,0.71903,71.29,0.71913,0.71919,0.7191,0.71913,58.64,False
'2018-11-02T19:50:00',0.71903,0.71903,0.71887,0.71889,83.01,0.71914,0.71914,0.71895,0.719,86.9,False
'2018-11-02T19:51:00',0.7189,0.7189,0.71875,0.7188,82.86,0.719,0.719,0.71887,0.71891,62.69,True
'2018-11-02T19:52:00',0.71881,0.71893,0.71874,0.71893,62.51,0.71891,0.71902,0.71885,0.71902,73.64,True
'2018-11-02T19:53:00',0.71891,0.71912,0.71891,0.71907,68.73,0.71902,0.71922,0.71902,0.71917,64.31,True
'2018-11-02T19:54:00',0.71907,0.71915,0.71903,0.71909,135.27,0.71918,0.71925,0.71914,0.71921,81.41,True
'2018-11-02T19:55:00',0.71911,0.7192,0.7191,0.71912,81.5,0.71921,0.7193,0.71921,0.71922,42.63,True
'2018-11-02T19:56:00',0.71913,0.71921,0.71901,0.71901,95.45,0.71923,0.71932,0.71912,0.71913,59.47,False
'2018-11-02T19:57:00',0.71902,0.71902,0.71891,0.71901,41.89,0.71912,0.71913,0.71902,0.71912,62.63,True
'2018-11-02T19:58:00',0.71898,0.71903,0.71895,0.71902,101.61,0.71909,0.71914,0.71905,0.71914,99.86,False
'2018-11-02T19:59:00',0.71902,0.71903,0.71892,0.71902,106.45,0.71914,0.71914,0.71902,0.71913,113.25,True
'2018-11-02T20:00:00',0.71902,0.71948,0.71902,0.71926,260.01,0.71913,0.71959,0.71913,0.71937,332.86,False
'2018-11-02T20:01:00',0.71923,0.71925,0.71907,0.71915,179.91,0.71935,0.71937,0.71917,0.71926,220.97,True
'2018-11-02T20:02:00',0.71915,0.71929,0.71911,0.7192,121.45,0.71925,0.7194,0.71921,0.7193,178.4,False
'2018-11-02T20:03:00',0.7192,0.71926,0.71915,0.71924,120.15,0.7193,0.71937,0.71926,0.71935,158.65,True
'2018-11-02T20:04:00',0.71924,0.71932,0.71919,0.71922,96.56,0.71935,0.71942,0.71929,0.71932,101.11,False
'2018-11-02T20:05:00',0.71921,0.71922,0.71911,0.71921,69.42,0.71931,0.71932,0.71921,0.71931,71.13,False
'2018-11-02T20:06:00',0.71921,0.71921,0.71913,0.71921,67.53,0.71931,0.71932,0.71924,0.71932,109.34,False
'2018-11-02T20:07:00',0.71921,0.71921,0.7191,0.71911,85.82,0.71932,0.71932,0.71921,0.71923,110.98,False
'2018-11-02T20:08:00',0.71911,0.71918,0.71905,0.71905,89.34,0.71923,0.71929,0.71915,0.71915,96.73,False
'2018-11-02T20:09:00',0.71902,0.7191,0.719,0.71906,86.42,0.71913,0.71922,0.71912,0.71917,85.42,True
'2018-11-02T20:10:00',0.71906,0.71911,0.71903,0.71911,73.9,0.71917,0.71922,0.71914,0.71922,59.68,True
'2018-11-02T20:11:00',0.7191,0.71911,0.71903,0.71909,133.52,0.71921,0.71923,0.71914,0.7192,113.91,True
'2018-11-02T20:12:00',0.71909,0.71924,0.71903,0.71924,123.19,0.7192,0.71935,0.71914,0.71935,130.07,False
'2018-11-02T20:13:00',0.71924,0.71924,0.7192,0.71923,44.88,0.71935,0.71935,0.7193,0.71934,90.44,True
'2018-11-02T20:14:00',0.71925,0.71928,0.71919,0.71922,71.2,0.71935,0.71939,0.71931,0.71934,118.72,False
'2018-11-02T20:15:00',0.71921,0.71927,0.71921,0.71923,94.65,0.71934,0.71937,0.71932,0.71934,101.7,False
'2018-11-02T20:16:00',0.71923,0.71926,0.71917,0.71921,91.56,0.71934,0.71937,0.71927,0.71933,97.65,False
'2018-11-02T20:17:00',0.71922,0.71924,0.7192,0.71923,109.93,0.71933,0.71935,0.71931,0.71935,109.82,True
'2018-11-02T20:18:00',0.71923,0.71933,0.71923,0.71933,112.25,0.71935,0.71944,0.71935,0.71944,101.89,True
'2018-11-02T20:19:00',0.71933,0.71938,0.71928,0.71935,77.27,0.71943,0.71948,0.71939,0.71946,48.38,True
'2018-11-02T20:20:00',0.71935,0.71953,0.71935,0.71945,50.17,0.71946,0.71964,0.71946,0.71955,39.58,True
'2018-11-02T20:21:00',0.71945,0.71962,0.71945,0.7196,78.37,0.71954,0.71972,0.71954,0.7197,70.45,False
'2018-11-02T20:22:00',0.7196,0.7196,0.7195,0.71951,57.25,0.71971,0.71971,0.7196,0.71961,30.43,False
'2018-11-02T20:23:00',0.7195,0.71955,0.7195,0.7195,76.6,0.71961,0.71964,0.7196,0.71961,43.7,True
'2018-11-02T20:24:00',0.71951,0.71962,0.71951,0.71959,44.26,0.71961,0.71972,0.7196,0.7197,37.61,True
'2018-11-02T20:25:00',0.71961,0.71971,0.71961,0.71964,79.13,0.7197,0.71981,0.7197,0.71973,74.45,True
'2018-11-02T20:26:00',0.71964,0.71971,0.71961,0.7197,71.65,0.71975,0.71982,0.71972,0.71981,67.66,False
'2018-11-02T20:27:00',0.71969,0.71971,0.71964,0.71969,73.7,0.7198,0.71982,0.71975,0.71979,75.47,True
'2018-11-02T20:28:00',0.71969,0.71973,0.71965,0.71969,118.11,0.7198,0.71983,0.71974,0.71981,64.39,True
'2018-11-02T20:29:00',0.71969,0.71973,0.71969,0.71972,50.41,0.71981,0.71984,0.7198,0.71983,29.36,False
'2018-11-02T20:30:00',0.71972,0.71972,0.71964,0.71969,110.09,0.71983,0.71983,0.71973,0.71979,98.29,False
'2018-11-02T20:31:00',0.71968,0.7197,0.71961,0.71969,100.13,0.7198,0.71981,0.71971,0.7198,45.79,True
'2018-11-02T20:32:00',0.71969,0.71978,0.71968,0.7197,54.66,0.71979,0.71987,0.71978,0.7198,28.0,False
'2018-11-02T20:33:00',0.71971,0.71976,0.71968,0.71975,81.77,0.71981,0.71987,0.71976,0.71985,44.27,True
'2018-11-02T20:34:00',0.71974,0.71978,0.71969,0.7197,97.78,0.71984,0.71989,0.71981,0.71981,44.06,False
'2018-11-02T20:35:00',0.7197,0.71971,0.71967,0.71968,108.77,0.71981,0.71982,0.71979,0.71979,63.19,False
'2018-11-02T20:36:00',0.71968,0.71969,0.71964,0.71965,81.93,0.71978,0.71981,0.71973,0.71977,67.64,True
'2018-11-02T20:37:00',0.71966,0.71973,0.71965,0.71973,57.23,0.71976,0.71984,0.71975,0.71984,51.01,False
'2018-11-02T20:38:00',0.71973,0.71973,0.71968,0.7197,34.18,0.71983,0.71983,0.71978,0.7198,23.88,False
'2018-11-02T20:39:00',0.71971,0.71973,0.71968,0.71969,63.78,0.71981,0.71982,0.71979,0.7198,31.31,True
'2018-11-02T20:40:00',0.7197,0.7198,0.7197,0.7198,61.72,0.7198,0.71991,0.7198,0.71991,40.84,True
'2018-11-02T20:41:00',0.71979,0.71983,0.7197,0.7198,116.06,0.7199,0.71992,0.71981,0.71992,67.36,True
'2018-11-02T20:42:00',0.71981,0.71988,0.71978,0.7198,103.53,0.71992,0.71999,0.7199,0.71992,94.23,False
'2018-11-02T20:43:00',0.71979,0.71979,0.71971,0.71979,94.12,0.71991,0.71991,0.71983,0.7199,109.43,True
'2018-11-02T20:44:00',0.7198,0.71981,0.71977,0.7198,59.0,0.71991,0.71993,0.71989,0.71991,90.62,True
'2018-11-02T20:45:00',0.71979,0.71982,0.7197,0.7197,138.11,0.71991,0.71993,0.71981,0.71983,99.35,False
'2018-11-02T20:46:00',0.71971,0.71975,0.71942,0.71948,82.3,0.71982,0.71985,0.71953,0.71959,54.24,False
'2018-11-02T20:47:00',0.71947,0.71966,0.71947,0.71966,67.47,0.71958,0.71976,0.71958,0.71976,60.24,True
'2018-11-02T20:48:00',0.71966,0.71971,0.71964,0.71971,65.83,0.71975,0.71983,0.71975,0.71983,65.09,True
'2018-11-02T20:49:00',0.71972,0.7198,0.71972,0.71973,65.98,0.71983,0.71992,0.71983,0.71985,62.12,False
'2018-11-02T20:50:00',0.71972,0.71974,0.71965,0.71972,68.07,0.71984,0.71985,0.71976,0.71983,86.35,True
'2018-11-02T20:51:00',0.71974,0.71977,0.71973,0.71977,87.51,0.71983,0.71988,0.71983,0.71988,85.88,True
'2018-11-02T20:52:00',0.71978,0.7198,0.71969,0.71969,63.29,0.71989,0.71991,0.7198,0.7198,78.01,False
'2018-11-02T20:53:00',0.71971,0.71971,0.71963,0.71969,69.02,0.71981,0.71982,0.71972,0.7198,58.1,True
'2018-11-02T20:54:00',0.7197,0.71985,0.71969,0.71978,73.46,0.71981,0.71995,0.7198,0.71989,75.22,False
'2018-11-02T20:55:00',0.71977,0.71981,0.71973,0.71978,51.74,0.71986,0.71992,0.71984,0.71989,55.54,False
'2018-11-02T20:56:00',0.7198,0.7198,0.71974,0.71975,20.19,0.71991,0.71991,0.71984,0.71986,27.29,False
'2018-11-02T20:57:00',0.71976,0.71976,0.71971,0.71973,49.24,0.71985,0.71986,0.71978,0.71985,47.72,True
'2018-11-02T20:58:00',0.71973,0.71984,0.71972,0.71983,39.11,0.71985,0.71995,0.71983,0.71993,72.93,False
'2018-11-02T20:59:00',0.71981,0.71984,0.7197,0.71984,68.88,0.71991,0.71995,0.7198,0.71995,69.72,True
'2018-11-02T21:00:00',0.71985,0.71998,0.71985,0.71996,31.39,0.71995,0.72008,0.71995,0.72007,42.35,False
'2018-11-02T21:01:00',0.71992,0.71993,0.71985,0.71993,20.57,0.71996,0.72005,0.71996,0.72005,28.28,True
'2018-11-02T21:02:00',0.71993,0.72,0.71992,0.71995,76.93,0.72005,0.72012,0.72003,0.72006,81.57,True
'2018-11-02T21:03:00',0.71993,0.72001,0.71993,0.71993,48.52,0.72005,0.72012,0.72004,0.72006,40.69,True
'2018-11-02T21:04:00',0.71993,0.72002,0.71993,0.72001,42.66,0.72004,0.72013,0.72004,0.72013,39.8,False
'2018-11-02T21:05:00',0.72001,0.72002,0.71991,0.71992,17.38,0.72013,0.72013,0.72003,0.72005,25.74,False
'2018-11-02T21:06:00',0.71992,0.71993,0.71983,0.71983,9.57,0.72005,0.72005,0.71996,0.71996,21.63,False
'2018-11-02T21:07:00',0.71984,0.71984,0.71983,0.71983,10.44,0.71997,0.71997,0.71995,0.71995,21.7,False
'2018-11-02T21:08:00',0.71982,0.71982,0.71972,0.71972,24.45,0.71994,0.71994,0.71985,0.71985,28.75,False
'2018-11-02T21:09:00',0.71972,0.71982,0.71972,0.7198,19.4,0.71986,0.71994,0.71986,0.71994,28.05,False
'2018-11-02T21:10:00',0.7198,0.7198,0.7198,0.7198,9.38,0.71992,0.71993,0.71992,0.71993,15.36,False
'2018-11-02T21:11:00',0.7198,0.7198,0.7197,0.71971,21.93,0.71992,0.71992,0.71982,0.71984,24.54,False
'2018-11-02T21:12:00',0.71971,0.71973,0.71971,0.71973,7.56,0.71984,0.71985,0.71984,0.71985,7.68,True
'2018-11-02T21:13:00',0.71974,0.71975,0.71971,0.71972,25.1,0.71985,0.71985,0.71984,0.71984,21.83,True
'2018-11-02T21:14:00',0.71972,0.71979,0.71972,0.71979,37.02,0.71984,0.71991,0.71984,0.71991,33.44,True
'2018-11-02T21:15:00',0.71979,0.71979,0.71978,0.71979,25.83,0.71991,0.71992,0.7199,0.71992,27.87,False
'2018-11-02T21:16:00',0.71979,0.71979,0.71979,0.71979,11.38,0.71992,0.71992,0.7199,0.71991,10.12,False
'2018-11-02T21:17:00',0.71979,0.71979,0.71979,0.71979,1.25,0.7199,0.7199,0.7199,0.7199,1.0,True
'2018-11-02T21:18:00',0.71979,0.71988,0.71979,0.71988,3.5,0.71991,0.72,0.71991,0.72,5.13,True
'2018-11-02T21:19:00',0.71987,0.71988,0.71987,0.71988,15.26,0.72001,0.72001,0.72,0.72001,16.66,False
'2018-11-02T21:20:00',0.71988,0.71988,0.7198,0.7198,34.85,0.72001,0.72001,0.71992,0.71992,43.56,False
'2018-11-02T21:21:00',0.71979,0.7198,0.71978,0.71978,24.9,0.71993,0.71993,0.71991,0.71991,14.82,False
'2018-11-02T21:22:00',0.71979,0.71979,0.71979,0.71979,3.31,0.71992,0.71992,0.71992,0.71992,3.75,True
'2018-11-02T21:23:00',0.71978,0.71979,0.71978,0.71979,9.88,0.71993,0.71993,0.71991,0.71991,11.56,False
'2018-11-02T21:24:00',0.71979,0.71979,0.71979,0.71979,8.26,0.71991,0.71991,0.71991,0.71991,6.43,True
'2018-11-02T21:25:00',0.71976,0.71979,0.71976,0.71979,15.0,0.71989,0.71992,0.71989,0.71992,10.06,True
'2018-11-02T21:26:00',0.71979,0.71979,0.71978,0.71978,13.57,0.71992,0.71993,0.71992,0.71992,13.22,False
'2018-11-02T21:27:00',0.71979,0.71979,0.71978,0.71978,6.47,0.71991,0.71991,0.71991,0.71991,4.0,True
'2018-11-02T21:28:00',0.71978,0.71979,0.71976,0.71977,24.79,0.71991,0.71993,0.71988,0.7199,14.23,False
'2018-11-02T21:29:00',0.71977,0.71979,0.71977,0.71977,15.25,0.7199,0.71991,0.7199,0.71991,7.91,True
'2018-11-02T21:30:00',0.71979,0.71979,0.71977,0.71979,14.75,0.71991,0.71992,0.71991,0.71991,10.23,True
'2018-11-02T21:31:00',0.71979,0.7198,0.71979,0.71979,6.43,0.71992,0.71993,0.71991,0.71992,5.5,False
'2018-11-02T21:32:00',0.71978,0.7198,0.71978,0.71979,14.13,0.71992,0.71992,0.7199,0.71992,11.95,True
'2018-11-02T21:33:00',0.71979,0.7198,0.71977,0.71979,14.19,0.71992,0.71993,0.7199,0.71992,14.05,False
'2018-11-02T21:34:00',0.7198,0.7198,0.71978,0.71979,8.44,0.71992,0.71992,0.71991,0.71992,8.32,False
'2018-11-02T21:35:00',0.7198,0.7198,0.71979,0.7198,6.38,0.71992,0.71992,0.71992,0.71992,8.45,False
'2018-11-02T21:36:00',0.71979,0.7198,0.71975,0.71975,13.32,0.71992,0.71992,0.71986,0.71986,16.08,False
'2018-11-02T21:37:00',0.71976,0.71979,0.71975,0.71975,30.45,0.71986,0.71992,0.71985,0.71986,32.78,False
'2018-11-02T21:38:00',0.71975,0.71975,0.71974,0.71974,9.69,0.71986,0.71987,0.71986,0.71986,11.7,True
'2018-11-02T21:39:00',0.71975,0.71976,0.71975,0.71975,13.19,0.71986,0.71987,0.71984,0.71986,14.39,True
'2018-11-02T21:40:00',0.71976,0.71977,0.71975,0.71977,26.95,0.71986,0.71989,0.71986,0.71989,13.63,True
'2018-11-02T21:41:00',0.71977,0.7198,0.71976,0.71979,19.33,0.71989,0.71992,0.71986,0.71991,17.57,True
'2018-11-02T21:42:00',0.71979,0.7198,0.71979,0.71979,17.2,0.71992,0.71993,0.71991,0.71993,28.58,False
'2018-11-02T21:43:00',0.7198,0.7198,0.71975,0.71977,18.26,0.71993,0.71993,0.71986,0.71987,21.52,False
'2018-11-02T21:44:00',0.71977,0.71977,0.7197,0.71971,24.71,0.71987,0.71987,0.7198,0.71985,27.01,False
'2018-11-02T21:45:00',0.71971,0.71971,0.71969,0.7197,22.88,0.71985,0.71986,0.71983,0.71985,30.52,False
'2018-11-02T21:46:00',0.7197,0.7197,0.71968,0.71968,9.38,0.71985,0.71985,0.71982,0.71982,9.13,True
'2018-11-02T21:47:00',0.71969,0.71971,0.71969,0.71971,7.88,0.71982,0.71985,0.71982,0.71985,6.07,True
'2018-11-02T21:48:00',0.71971,0.71972,0.71966,0.71968,29.54,0.71986,0.71986,0.71984,0.71986,25.37,True
'2018-11-02T21:49:00',0.71971,0.71977,0.71971,0.71971,9.7,0.71986,0.71992,0.71986,0.71987,9.05,True
'2018-11-02T21:50:00',0.71973,0.71981,0.71973,0.71981,9.33,0.71988,0.71998,0.71988,0.71998,12.66,False
'2018-11-02T21:51:00',0.71981,0.71981,0.7198,0.7198,5.76,0.71998,0.71998,0.71996,0.71996,6.57,True
'2018-11-02T21:52:00',0.71979,0.71984,0.71978,0.71984,18.65,0.71996,0.71999,0.71995,0.71999,17.39,True
'2018-11-02T21:53:00',0.71984,0.71985,0.71968,0.71969,30.62,0.71999,0.71999,0.71986,0.71987,42.1,False
'2018-11-02T21:54:00',0.71968,0.7197,0.71967,0.71968,222.62,0.71986,0.71991,0.71986,0.71988,283.55,True
'2018-11-02T21:55:00',0.71966,0.71976,0.71966,0.71967,139.19,0.71989,0.71997,0.71987,0.71989,206.9,True
'2018-11-02T21:56:00',0.71967,0.71977,0.71967,0.71973,46.25,0.71988,0.72009,0.71988,0.71999,50.29,False
'2018-11-02T21:57:00',0.71973,0.71975,0.71973,0.71973,66.31,0.71998,0.72,0.71998,0.71999,59.54,True
'2018-11-02T21:58:00',0.71973,0.71979,0.71966,0.71969,59.15,0.71999,0.72003,0.71994,0.72,69.06,False
'2018-11-02T21:59:00',0.71969,0.71973,0.71967,0.71967,16.23,0.72001,0.72008,0.7198,0.7198,29.99,False
'2018-11-04T23:00:00',0.71912,0.71923,0.71912,0.71923,4.5,0.71936,0.7194,0.71936,0.7194,4.5,True
'2018-11-04T23:01:00',0.71923,0.71924,0.71923,0.71924,3.75,0.71941,0.71943,0.7194,0.7194,3.75,False
'2018-11-04T23:02:00',0.71924,0.71924,0.71878,0.71882,5.25,0.71941,0.71941,0.71934,0.71934,5.25,False
'2018-11-04T23:03:00',0.71877,0.7188,0.71877,0.7188,3.0,0.71934,0.71934,0.71934,0.71934,2.25,False
'2018-11-04T23:04:00',0.71883,0.71883,0.71882,0.71883,0.95,0.71927,0.71928,0.71927,0.71927,0.95,True
'2018-11-04T23:05:00',0.71883,0.71896,0.71882,0.71896,25.91,0.71925,0.71934,0.71921,0.71933,23.96,True
'2018-11-04T23:06:00',0.71896,0.71907,0.71888,0.71888,17.94,0.71938,0.71939,0.7193,0.71938,20.42,True
'2018-11-04T23:07:00',0.71888,0.7191,0.71888,0.71893,26.44,0.71938,0.71939,0.71938,0.71938,30.94,False
'2018-11-04T23:08:00',0.71893,0.71906,0.71891,0.71904,11.56,0.71938,0.71941,0.71938,0.71941,12.96,True
'2018-11-04T23:09:00',0.71905,0.71912,0.71903,0.71906,17.0,0.71941,0.71941,0.7194,0.7194,20.39,True
'2018-11-04T23:10:00',0.71905,0.71917,0.719,0.719,31.37,0.7194,0.71941,0.71937,0.71938,33.39,False
'2018-11-04T23:11:00',0.71897,0.71904,0.71894,0.71898,59.88,0.71938,0.71938,0.71936,0.71938,45.34,True
'2018-11-04T23:12:00',0.71898,0.71931,0.71893,0.71928,106.17,0.71939,0.71942,0.71933,0.71941,90.89,False
'2018-11-04T23:13:00',0.71929,0.71929,0.71911,0.71918,65.32,0.71941,0.71941,0.71936,0.71937,48.19,False
'2018-11-04T23:14:00',0.71923,0.71923,0.71906,0.71913,43.5,0.71937,0.71943,0.71916,0.71922,42.0,False
'2018-11-04T23:15:00',0.71907,0.71908,0.719,0.71906,26.74,0.71922,0.71945,0.71922,0.71945,27.37,True
'2018-11-04T23:16:00',0.71914,0.71923,0.71908,0.71923,20.55,0.71945,0.71961,0.71944,0.71961,15.69,True
'2018-11-04T23:17:00',0.71942,0.71942,0.71925,0.71926,58.68,0.71964,0.71965,0.7196,0.71965,42.37,False
'2018-11-04T23:18:00',0.71931,0.71931,0.71931,0.71931,7.74,0.71963,0.71963,0.71956,0.71958,8.33,False
'2018-11-04T23:19:00',0.71927,0.71929,0.71925,0.71927,14.86,0.71959,0.71963,0.71957,0.71963,17.28,True
'2018-11-04T23:20:00',0.71938,0.71938,0.71937,0.71937,16.0,0.71952,0.71953,0.71952,0.71953,16.0,True
'2018-11-04T23:21:00',0.71938,0.71938,0.71909,0.71918,16.44,0.71952,0.7196,0.71932,0.71932,16.5,False
'2018-11-04T23:22:00',0.71917,0.7192,0.71902,0.7192,24.31,0.71933,0.71936,0.71924,0.71935,23.0,True
'2018-11-04T23:23:00',0.71919,0.7193,0.719,0.71902,53.8,0.71936,0.71946,0.71916,0.71923,62.77,True
'2018-11-04T23:24:00',0.71902,0.71937,0.71902,0.71937,82.71,0.71924,0.71953,0.71922,0.71952,56.89,True
'2018-11-04T23:25:00',0.7193,0.71946,0.71928,0.71946,29.69,0.71952,0.71968,0.71952,0.71967,27.32,False
'2018-11-04T23:26:00',0.71945,0.71945,0.71942,0.71942,11.94,0.71967,0.71967,0.71957,0.71958,11.44,False
'2018-11-04T23:27:00',0.71943,0.71943,0.71933,0.71933,5.31,0.71957,0.71958,0.71953,0.71953,5.19,False
'2018-11-04T23:28:00',0.71934,0.71934,0.71929,0.71929,12.93,0.71952,0.71952,0.71945,0.71945,14.63,True
'2018-11-04T23:29:00',0.71929,0.71936,0.71894,0.71894,36.81,0.71945,0.71956,0.71932,0.71934,32.26,False
'2018-11-04T23:30:00',0.71894,0.71901,0.71893,0.71901,43.13,0.71928,0.71931,0.71927,0.71931,53.72,True
'2018-11-04T23:31:00',0.71902,0.71902,0.71899,0.71901,20.74,0.71931,0.71931,0.71929,0.7193,33.05,True
'2018-11-04T23:32:00',0.71902,0.71916,0.71898,0.71916,35.67,0.7193,0.7194,0.71927,0.71929,41.79,True
'2018-11-04T23:33:00',0.71915,0.71931,0.71909,0.71931,36.77,0.7193,0.71944,0.71922,0.71944,37.03,True
'2018-11-04T23:34:00',0.7193,0.71954,0.7193,0.71944,63.39,0.71944,0.7196,0.71943,0.71956,60.03,False
'2018-11-04T23:35:00',0.71945,0.71948,0.71933,0.71937,44.5,0.71956,0.71957,0.71946,0.71946,54.52,False
'2018-11-04T23:36:00',0.71938,0.71938,0.71926,0.71933,48.26,0.71946,0.71947,0.71941,0.71945,59.58,False
'2018-11-04T23:37:00',0.71934,0.71936,0.71933,0.71934,22.5,0.71945,0.71947,0.71945,0.71946,37.86,False
'2018-11-04T23:38:00',0.71935,0.71935,0.71933,0.71934,31.5,0.71946,0.71946,0.71943,0.71945,46.19,False
'2018-11-04T23:39:00',0.71934,0.71934,0.71933,0.71934,28.0,0.71945,0.71945,0.71943,0.71944,35.16,False
'2018-11-04T23:40:00',0.71934,0.71934,0.7193,0.71932,14.0,0.71942,0.71945,0.71942,0.71945,13.64,False
'2018-11-04T23:41:00',0.71933,0.71933,0.71931,0.71933,14.2,0.71945,0.71946,0.71945,0.71946,11.5,True
'2018-11-04T23:42:00',0.71934,0.71934,0.71933,0.71933,2.0,0.71946,0.71946,0.71946,0.71946,2.0,False
'2018-11-04T23:43:00',0.71931,0.71932,0.7193,0.71931,9.57,0.71946,0.71947,0.71942,0.71942,9.25,False
'2018-11-04T23:44:00',0.7193,0.71931,0.7193,0.7193,8.38,0.71942,0.71942,0.71942,0.71942,7.0,True
'2018-11-04T23:45:00',0.71931,0.71936,0.7193,0.71934,23.32,0.71942,0.71943,0.71942,0.71943,20.0,False
'2018-11-04T23:46:00',0.71933,0.71936,0.71931,0.71931,20.0,0.71943,0.71943,0.71941,0.71941,17.0,False
'2018-11-04T23:47:00',0.7193,0.71933,0.7193,0.71931,19.19,0.71941,0.71942,0.71941,0.71942,17.0,False
'2018-11-04T23:48:00',0.7193,0.71932,0.7193,0.7193,10.94,0.71942,0.71942,0.71941,0.71941,9.0,False
'2018-11-04T23:49:00',0.71931,0.71931,0.7193,0.71931,16.5,0.71941,0.71941,0.71941,0.71941,15.0,True
'2018-11-04T23:50:00',0.7193,0.71932,0.7193,0.71931,13.0,0.71941,0.71941,0.71941,0.71941,12.0,True
'2018-11-04T23:51:00',0.71931,0.71933,0.7193,0.71933,20.25,0.7194,0.71943,0.7194,0.71943,18.19,True
'2018-11-04T23:52:00',0.7193,0.71934,0.7193,0.71931,15.01,0.71943,0.71943,0.71943,0.71943,11.0,False
'2018-11-04T23:53:00',0.71933,0.71934,0.71905,0.71909,33.39,0.71943,0.71943,0.71921,0.71926,23.69,False
'2018-11-04T23:54:00',0.71909,0.71911,0.71903,0.71906,35.5,0.71927,0.71927,0.71916,0.71922,32.5,False
'2018-11-04T23:55:00',0.71906,0.7191,0.71905,0.71908,30.72,0.71924,0.71926,0.71923,0.71923,26.0,False
'2018-11-04T23:56:00',0.71907,0.71908,0.71907,0.71907,12.0,0.71923,0.71924,0.71923,0.71924,12.0,True
'2018-11-04T23:57:00',0.71906,0.7191,0.71896,0.71897,64.85,0.71924,0.71927,0.71911,0.71911,57.19,False
'2018-11-04T23:58:00',0.71896,0.71903,0.71893,0.71903,40.72,0.71912,0.71917,0.71908,0.71915,41.93,True
'2018-11-04T23:59:00',0.71902,0.71919,0.71902,0.71906,49.34,0.71915,0.71938,0.71915,0.71919,47.42,True
'2018-11-05T00:00:00',0.71907,0.71944,0.71907,0.71944,91.11,0.7192,0.71953,0.7192,0.71953,93.12,True
'2018-11-05T00:01:00',0.71948,0.71959,0.71948,0.71957,92.57,0.71955,0.71969,0.71955,0.71968,70.26,False
'2018-11-05T00:02:00',0.71957,0.71957,0.71948,0.71949,32.62,0.71962,0.71963,0.7196,0.71961,21.25,True
'2018-11-05T00:03:00',0.71949,0.71958,0.71948,0.71952,62.99,0.71961,0.71971,0.71961,0.71965,46.94,False
'2018-11-05T00:04:00',0.71952,0.71952,0.7195,0.7195,31.94,0.71965,0.71965,0.7196,0.71962,27.58,True
'2018-11-05T00:05:00',0.7195,0.7196,0.71948,0.7196,69.43,0.71961,0.71972,0.7196,0.7197,43.33,True
'2018-11-05T00:06:00',0.71961,0.71961,0.7196,0.7196,38.93,0.71972,0.71973,0.7197,0.71972,31.51,True
'2018-11-05T00:07:00',0.7196,0.71962,0.7196,0.7196,23.4,0.71971,0.71972,0.71969,0.71969,25.31,False
'2018-11-05T00:08:00',0.7196,0.7196,0.71959,0.71959,11.95,0.71969,0.71971,0.71969,0.71971,16.81,True
'2018-11-05T00:09:00',0.7196,0.71962,0.71959,0.71961,8.63,0.7197,0.71972,0.71969,0.71972,10.93,False
'2018-11-05T00:10:00',0.71961,0.71961,0.7196,0.71961,14.39,0.71973,0.71973,0.7197,0.71971,21.87,False
'2018-11-05T00:11:00',0.71961,0.71962,0.71961,0.71962,15.07,0.71971,0.71971,0.7197,0.7197,16.19,True
'2018-11-05T00:12:00',0.71961,0.71963,0.71951,0.71962,22.28,0.71972,0.71973,0.71963,0.71972,22.93,True
'2018-11-05T00:13:00',0.71962,0.71973,0.71962,0.71972,12.01,0.71973,0.71984,0.71973,0.71984,13.0,False
'2018-11-05T00:14:00',0.71973,0.71973,0.71972,0.71973,4.25,0.71983,0.71984,0.71983,0.71984,5.5,True
'2018-11-05T00:15:00',0.71972,0.71982,0.71972,0.71972,32.77,0.71985,0.71994,0.71984,0.71986,38.33,False
'2018-11-05T00:16:00',0.71975,0.7198,0.7197,0.7198,24.9,0.71986,0.71993,0.71983,0.71993,28.67,True
'2018-11-05T00:17:00',0.7198,0.71986,0.7198,0.71984,19.41,0.71993,0.71998,0.71992,0.71996,20.85,True
'2018-11-05T00:18:00',0.71983,0.71993,0.7198,0.71993,20.94,0.71995,0.72004,0.71993,0.72004,24.31,True
'2018-11-05T00:19:00',0.71993,0.71999,0.71989,0.71995,44.31,0.72005,0.72009,0.71998,0.72005,77.01,False
'2018-11-05T00:20:00',0.71996,0.71996,0.71991,0.71991,24.86,0.72007,0.72007,0.72002,0.72002,27.85,False
'2018-11-05T00:21:00',0.71992,0.71992,0.71982,0.71982,27.04,0.72002,0.72003,0.71992,0.71994,26.01,False
'2018-11-05T00:22:00',0.71983,0.71984,0.71981,0.71983,23.7,0.71994,0.71997,0.71994,0.71995,25.96,False
'2018-11-05T00:23:00',0.71984,0.71984,0.71979,0.71983,42.66,0.71996,0.71997,0.71989,0.71996,31.78,True
'2018-11-05T00:24:00',0.71983,0.72003,0.71983,0.72,78.52,0.71995,0.72015,0.71995,0.72014,39.02,False
'2018-11-05T00:25:00',0.72001,0.72002,0.71991,0.71993,47.37,0.72014,0.72014,0.72002,0.72005,31.14,False
'2018-11-05T00:26:00',0.7199,0.71993,0.7199,0.71991,25.52,0.72003,0.72006,0.72003,0.72003,15.38,True
'2018-11-05T00:27:00',0.71991,0.71995,0.7199,0.71995,20.06,0.72003,0.72007,0.72003,0.72007,13.32,True
'2018-11-05T00:28:00',0.71994,0.7201,0.71991,0.7201,30.85,0.72007,0.72024,0.72006,0.72024,43.9,True
'2018-11-05T00:29:00',0.72011,0.72016,0.72011,0.72013,24.19,0.72024,0.72024,0.72023,0.72023,23.8,False
'2018-11-05T00:30:00',0.72013,0.72016,0.72012,0.72013,43.97,0.72024,0.72024,0.72022,0.72023,35.16,False
'2018-11-05T00:31:00',0.72007,0.72014,0.72007,0.72012,55.69,0.72019,0.72023,0.72019,0.72022,56.83,False
'2018-11-05T00:32:00',0.72012,0.72013,0.72012,0.72013,20.01,0.72022,0.72023,0.72022,0.72023,13.75,False
'2018-11-05T00:33:00',0.72013,0.72013,0.7201,0.7201,24.31,0.72023,0.72023,0.7202,0.72021,12.94,False
'2018-11-05T00:34:00',0.7201,0.72011,0.7201,0.72011,29.57,0.72022,0.72022,0.7202,0.72021,32.03,False
'2018-11-05T00:35:00',0.72011,0.72011,0.72002,0.72002,18.34,0.72021,0.72021,0.72013,0.72013,8.5,False
'2018-11-05T00:36:00',0.72002,0.72002,0.71994,0.71994,37.71,0.72013,0.72013,0.72003,0.72006,31.05,False
'2018-11-05T00:37:00',0.71995,0.71995,0.71986,0.71994,30.47,0.72006,0.72006,0.71999,0.72006,33.48,True
'2018-11-05T00:38:00',0.71994,0.72006,0.71993,0.72004,23.03,0.72004,0.72016,0.72004,0.72015,15.12,False
'2018-11-05T00:39:00',0.72003,0.72003,0.72001,0.72003,28.8,0.72015,0.72016,0.72014,0.72016,28.69,True
'2018-11-05T00:40:00',0.72005,0.72005,0.72004,0.72004,5.0,0.72016,0.72016,0.72015,0.72016,6.5,True
'2018-11-05T00:41:00',0.72004,0.72035,0.72004,0.72035,64.38,0.72016,0.72044,0.72016,0.72043,81.73,True
'2018-11-05T00:42:00',0.72037,0.72044,0.72033,0.72042,32.65,0.72043,0.72053,0.72043,0.72052,34.84,False
'2018-11-05T00:43:00',0.72041,0.72043,0.72032,0.72035,46.12,0.72053,0.72053,0.72042,0.72045,37.74,False
'2018-11-05T00:44:00',0.72034,0.72035,0.72033,0.72033,26.08,0.72045,0.72047,0.72044,0.72044,26.61,False
'2018-11-05T00:45:00',0.72032,0.72033,0.72021,0.72023,45.51,0.72043,0.72044,0.72033,0.72035,38.18,False
'2018-11-05T00:46:00',0.72023,0.72023,0.72014,0.72016,51.26,0.72035,0.72035,0.72024,0.72026,42.69,False
'2018-11-05T00:47:00',0.72016,0.72016,0.72011,0.72012,59.11,0.72026,0.72028,0.72022,0.72024,40.52,False
'2018-11-05T00:48:00',0.72011,0.72012,0.72004,0.72004,20.19,0.72023,0.72023,0.72015,0.72015,30.55,False
'2018-11-05T00:49:00',0.72005,0.72011,0.72001,0.72002,58.61,0.72015,0.72022,0.72011,0.72013,48.39,False
'2018-11-05T00:50:00',0.72003,0.72003,0.71999,0.72001,30.53,0.72014,0.72014,0.7201,0.72011,33.92,False
'2018-11-05T00:51:00',0.72,0.72001,0.71995,0.72001,38.92,0.72011,0.72013,0.72007,0.72012,30.3,True
'2018-11-05T00:52:00',0.72001,0.72002,0.72,0.72001,23.26,0.72012,0.72013,0.72011,0.72011,28.21,False
'2018-11-05T00:53:00',0.72001,0.72002,0.72,0.72001,12.89,0.72011,0.72013,0.72011,0.72013,15.75,False
'2018-11-05T00:54:00',0.72,0.72002,0.71999,0.72,33.49,0.72012,0.72013,0.72011,0.72011,40.32,False
'2018-11-05T00:55:00',0.72,0.72,0.71999,0.71999,10.56,0.72011,0.72011,0.7201,0.7201,11.81,False
'2018-11-05T00:56:00',0.71999,0.71999,0.71979,0.71981,22.67,0.72009,0.72009,0.71989,0.71991,24.35,False
'2018-11-05T00:57:00',0.7198,0.7198,0.71969,0.71974,94.42,0.71991,0.71991,0.7198,0.71985,63.4,False
'2018-11-05T00:58:00',0.71977,0.7198,0.71972,0.71974,101.65,0.71985,0.71991,0.71982,0.71984,58.94,False
'2018-11-05T00:59:00',0.71972,0.7198,0.71972,0.7198,71.48,0.71983,0.71991,0.71983,0.71991,53.68,True
'2018-11-05T01:00:00',0.71981,0.71981,0.71952,0.71964,108.1,0.71992,0.71992,0.71963,0.71975,120.4,False
'2018-11-05T01:01:00',0.71964,0.71979,0.71963,0.71976,87.99,0.71975,0.71987,0.71973,0.71985,105.07,True
'2018-11-05T01:02:00',0.71979,0.71999,0.71974,0.71998,84.64,0.71986,0.72007,0.71985,0.72006,126.94,True
'2018-11-05T01:03:00',0.71999,0.72005,0.71995,0.72005,43.26,0.72008,0.72015,0.72006,0.72014,83.62,True
'2018-11-05T01:04:00',0.72004,0.72016,0.72004,0.72008,47.88,0.72014,0.72026,0.72014,0.72021,62.13,False
'2018-11-05T01:05:00',0.72008,0.72009,0.71991,0.72005,57.8,0.7202,0.7202,0.72003,0.72014,68.57,True
'2018-11-05T01:06:00',0.72005,0.72013,0.71995,0.71996,85.33,0.72014,0.72023,0.72006,0.72006,111.57,False
'2018-11-05T01:07:00',0.71996,0.72005,0.71993,0.71996,55.45,0.72007,0.72015,0.72005,0.72007,73.55,False
'2018-11-05T01:08:00',0.71996,0.72003,0.71995,0.71999,64.28,0.72007,0.72015,0.72006,0.7201,64.89,True
'2018-11-05T01:09:00',0.72,0.72004,0.71994,0.72002,92.66,0.7201,0.72015,0.72005,0.72014,115.0,True
'2018-11-05T01:10:00',0.72002,0.72039,0.71996,0.72034,86.36,0.72014,0.7205,0.72006,0.72044,76.0,False
'2018-11-05T01:11:00',0.72034,0.72034,0.72015,0.72017,114.48,0.72045,0.72045,0.72026,0.72028,92.55,False
'2018-11-05T01:12:00',0.72017,0.7202,0.72014,0.72018,62.06,0.72027,0.72031,0.72026,0.72029,70.33,True
'2018-11-05T01:13:00',0.72017,0.72022,0.72004,0.72009,86.75,0.72027,0.72032,0.72014,0.72019,67.87,False
'2018-11-05T01:14:00',0.72008,0.72012,0.72008,0.72012,56.97,0.72018,0.72024,0.72018,0.72023,60.85,True
'2018-11-05T01:15:00',0.72013,0.72013,0.7199,0.71996,96.46,0.72024,0.72024,0.72001,0.72007,95.62,False
'2018-11-05T01:16:00',0.71996,0.72,0.71991,0.72,62.32,0.72006,0.72009,0.72002,0.72009,81.81,True
'2018-11-05T01:17:00',0.71998,0.72017,0.71998,0.72013,93.89,0.72009,0.72026,0.72009,0.72023,85.47,False
'2018-11-05T01:18:00',0.72013,0.72015,0.72002,0.72012,49.92,0.72023,0.72025,0.72012,0.72024,51.49,False
'2018-11-05T01:19:00',0.72012,0.72014,0.72011,0.72012,19.88,0.72022,0.72023,0.7202,0.72021,32.47,False
'2018-11-05T01:20:00',0.72009,0.72009,0.7199,0.71993,85.72,0.72018,0.72018,0.72,0.72003,66.63,False
'2018-11-05T01:21:00',0.71994,0.72001,0.7199,0.71993,81.73,0.72003,0.72011,0.72,0.72003,63.95,False
'2018-11-05T01:22:00',0.71992,0.71992,0.71973,0.71975,70.87,0.72002,0.72003,0.71984,0.71985,67.03,False
'2018-11-05T01:23:00',0.71977,0.71983,0.7197,0.71981,88.61,0.71987,0.71994,0.71981,0.71992,65.83,False
'2018-11-05T01:24:00',0.71983,0.71983,0.7197,0.71974,50.3,0.71992,0.71994,0.71981,0.71984,46.55,True
'2018-11-05T01:25:00',0.71974,0.71984,0.71974,0.71982,49.65,0.71985,0.71994,0.71985,0.71993,39.79,True
'2018-11-05T01:26:00',0.71983,0.71987,0.71981,0.71983,28.35,0.71995,0.71998,0.71991,0.71994,38.49,False
'2018-11-05T01:27:00',0.71983,0.71986,0.71983,0.71986,21.73,0.71994,0.71996,0.71994,0.71994,25.43,True
'2018-11-05T01:28:00',0.71985,0.71994,0.71982,0.7199,55.61,0.71993,0.72005,0.71991,0.72002,55.26,False
'2018-11-05T01:29:00',0.7199,0.7199,0.71963,0.71975,75.52,0.72002,0.72002,0.71972,0.71986,76.51,False
'2018-11-05T01:30:00',0.71977,0.71984,0.71977,0.71983,35.44,0.71987,0.71995,0.71987,0.71995,41.13,False
'2018-11-05T01:31:00',0.71983,0.71983,0.71977,0.71983,70.53,0.71995,0.71995,0.71986,0.71994,68.59,True
'2018-11-05T01:32:00',0.71983,0.72002,0.71983,0.71992,66.88,0.71994,0.72014,0.71994,0.72002,89.15,False
'2018-11-05T01:33:00',0.71992,0.71993,0.71981,0.71981,27.34,0.72003,0.72003,0.71992,0.71993,23.33,False
'2018-11-05T01:34:00',0.71982,0.7199,0.71971,0.7199,81.55,0.71993,0.72001,0.71982,0.72001,89.88,True
'2018-11-05T01:35:00',0.71991,0.71996,0.71987,0.71992,106.32,0.72001,0.72005,0.71998,0.72002,81.28,True
'2018-11-05T01:36:00',0.71992,0.71999,0.71991,0.71995,30.04,0.72002,0.72006,0.72,0.72002,30.32,False
'2018-11-05T01:37:00',0.71999,0.71999,0.71991,0.71995,37.71,0.72004,0.72006,0.72,0.72002,43.43,False
'2018-11-05T01:38:00',0.71993,0.71999,0.71993,0.71995,31.09,0.72002,0.72005,0.72,0.72004,36.31,True
'2018-11-05T01:39:00',0.71995,0.72003,0.71995,0.72002,32.56,0.72005,0.72011,0.72004,0.7201,35.4,False
'2018-11-05T01:40:00',0.72,0.72,0.71991,0.71991,28.29,0.7201,0.7201,0.72001,0.72001,45.99,True
'2018-11-05T01:41:00',0.71992,0.72027,0.71991,0.72022,79.31,0.72001,0.72037,0.72,0.72033,119.85,False
'2018-11-05T01:42:00',0.72023,0.72023,0.72014,0.72014,56.51,0.72033,0.72033,0.72023,0.72025,78.23,False
'2018-11-05T01:43:00',0.72014,0.72017,0.72012,0.72017,48.38,0.72024,0.72027,0.72022,0.72027,45.93,False
'2018-11-05T01:44:00',0.72016,0.72016,0.72011,0.72015,32.23,0.72027,0.72027,0.72022,0.72026,35.85,False
'2018-11-05T01:45:00',0.72015,0.72016,0.7201,0.72014,59.43,0.72026,0.72027,0.72021,0.72025,82.61,False
'2018-11-05T01:46:00',0.72014,0.72016,0.7201,0.7201,32.7,0.72025,0.72027,0.7202,0.7202,59.8,False
'2018-11-05T01:47:00',0.7201,0.7201,0.72002,0.72002,71.38,0.72021,0.72021,0.72013,0.72013,93.48,False
'2018-11-05T01:48:00',0.72002,0.72003,0.72,0.72002,42.09,0.72013,0.72014,0.7201,0.72011,42.75,False
'2018-11-05T01:49:00',0.72002,0.72002,0.72001,0.72002,31.34,0.72012,0.72013,0.72009,0.72012,25.89,True
'2018-11-05T01:50:00',0.72002,0.72004,0.72002,0.72002,44.15,0.72012,0.72014,0.7201,0.7201,39.09,True
'2018-11-05T01:51:00',0.72002,0.72005,0.72001,0.72002,61.39,0.7201,0.72014,0.7201,0.72013,59.15,False
'2018-11-05T01:52:00',0.72003,0.72005,0.72001,0.72002,51.05,0.72013,0.72014,0.7201,0.72012,34.89,False
'2018-11-05T01:53:00',0.72002,0.72003,0.71999,0.72002,27.76,0.72012,0.72013,0.72009,0.72011,17.67,True
'2018-11-05T01:54:00',0.72002,0.72008,0.71992,0.72001,110.11,0.72012,0.72018,0.72002,0.72009,77.12,True
'2018-11-05T01:55:00',0.71999,0.72013,0.71996,0.72,81.47,0.72008,0.72022,0.72005,0.7201,68.9,False
'2018-11-05T01:56:00',0.72,0.72,0.7199,0.71995,92.91,0.7201,0.7201,0.71999,0.72005,83.85,False
'2018-11-05T01:57:00',0.71994,0.71998,0.71991,0.71994,81.86,0.72004,0.72007,0.72001,0.72005,83.79,False
'2018-11-05T01:58:00',0.71995,0.71995,0.71993,0.71993,48.1,0.72006,0.72007,0.72004,0.72004,66.93,False
'2018-11-05T01:59:00',0.71993,0.71995,0.71991,0.71994,43.8,0.72004,0.72006,0.72002,0.72005,65.03,False
'2018-11-05T02:00:00',0.71993,0.71993,0.71959,0.71962,134.09,0.72003,0.72003,0.71971,0.71973,150.8,False
'2018-11-05T02:01:00',0.71964,0.71967,0.71957,0.71965,111.67,0.71975,0.71977,0.71968,0.71976,109.62,True
'2018-11-05T02:02:00',0.71965,0.7197,0.71956,0.71961,106.81,0.71975,0.71979,0.71965,0.71971,102.12,True
'2018-11-05T02:03:00',0.71961,0.71977,0.71961,0.71973,96.94,0.71971,0.71987,0.71971,0.71984,72.47,False
'2018-11-05T02:04:00',0.71973,0.71973,0.7196,0.7196,91.39,0.71983,0.71983,0.7197,0.7197,67.81,False
'2018-11-05T02:05:00',0.7196,0.71961,0.71954,0.71959,114.83,0.7197,0.7197,0.71963,0.71969,67.72,True
'2018-11-05T02:06:00',0.71959,0.71964,0.71957,0.71958,78.04,0.71968,0.71974,0.71966,0.71969,74.54,False
'2018-11-05T02:07:00',0.71958,0.71962,0.71958,0.71961,63.12,0.71968,0.71972,0.71968,0.7197,49.32,True
'2018-11-05T02:08:00',0.71961,0.71964,0.71948,0.71948,95.76,0.71972,0.71973,0.71958,0.71958,90.07,False
'2018-11-05T02:09:00',0.71948,0.71949,0.71938,0.71941,154.43,0.71958,0.71959,0.71948,0.71951,122.67,False
'2018-11-05T02:10:00',0.71941,0.71941,0.71921,0.71923,125.46,0.71951,0.71952,0.71932,0.71933,108.75,False
'2018-11-05T02:11:00',0.71928,0.71928,0.71908,0.71913,160.44,0.71935,0.71938,0.71919,0.71922,128.81,False
'2018-11-05T02:12:00',0.71912,0.71928,0.7191,0.71914,123.98,0.71922,0.71935,0.7192,0.71924,120.89,False
'2018-11-05T02:13:00',0.71914,0.71919,0.7191,0.71918,110.45,0.71924,0.7193,0.71921,0.71928,103.4,True
'2018-11-05T02:14:00',0.7192,0.71932,0.7192,0.71922,121.06,0.71929,0.71943,0.71929,0.71933,98.39,True
'2018-11-05T02:15:00',0.71922,0.71935,0.71922,0.71934,59.65,0.71932,0.71944,0.71932,0.71942,73.46,True
'2018-11-05T02:16:00',0.71932,0.71936,0.71931,0.71933,153.17,0.71942,0.71947,0.71941,0.71944,104.4,False
'2018-11-05T02:17:00',0.71933,0.71933,0.71912,0.71925,107.41,0.71944,0.71944,0.71923,0.71936,99.87,False
'2018-11-05T02:18:00',0.71926,0.71933,0.71921,0.71933,118.87,0.71935,0.71943,0.71933,0.71943,89.8,False
'2018-11-05T02:19:00',0.71932,0.71932,0.71925,0.71926,70.4,0.71942,0.71942,0.71936,0.71936,81.88,True
'2018-11-05T02:20:00',0.71926,0.71937,0.71926,0.71937,92.61,0.71936,0.71947,0.71936,0.71947,90.26,True
'2018-11-05T02:21:00',0.71936,0.71946,0.71926,0.71935,108.96,0.71947,0.71956,0.71936,0.71946,140.19,False
'2018-11-05T02:22:00',0.71935,0.71942,0.71935,0.71936,50.99,0.71946,0.71952,0.71945,0.71946,62.43,False
'2018-11-05T02:23:00',0.71936,0.71938,0.71932,0.71936,59.06,0.71946,0.71947,0.71943,0.71946,60.18,True
'2018-11-05T02:24:00',0.71938,0.71941,0.71931,0.71932,83.64,0.71946,0.71952,0.71942,0.71942,71.95,False
'2018-11-05T02:25:00',0.71932,0.71937,0.71931,0.71931,100.55,0.71942,0.71948,0.7194,0.71942,122.52,False
'2018-11-05T02:26:00',0.71931,0.71933,0.71922,0.71922,77.04,0.71943,0.71944,0.71931,0.71933,79.66,True
'2018-11-05T02:27:00',0.71922,0.7194,0.71922,0.71935,94.94,0.71933,0.7195,0.71932,0.71946,93.58,False
'2018-11-05T02:28:00',0.71935,0.71938,0.71922,0.71923,76.09,0.71946,0.71948,0.71932,0.71933,89.69,False
'2018-11-05T02:29:00',0.71924,0.71925,0.71907,0.71918,136.81,0.71934,0.71935,0.71914,0.71926,103.14,False
'2018-11-05T02:30:00',0.71917,0.71917,0.71906,0.71912,126.18,0.71926,0.71926,0.71916,0.71922,93.5,False
'2018-11-05T02:31:00',0.71912,0.71917,0.719,0.719,101.82,0.71922,0.71924,0.71908,0.71909,83.5,False
'2018-11-05T02:32:00',0.719,0.71913,0.719,0.7191,139.66,0.71909,0.71922,0.71909,0.71918,142.33,False
'2018-11-05T02:33:00',0.71909,0.7191,0.71898,0.719,94.99,0.71918,0.7192,0.71908,0.71909,130.18,False
'2018-11-05T02:34:00',0.719,0.71908,0.71892,0.71899,119.64,0.71909,0.71916,0.71901,0.71909,104.92,False
'2018-11-05T02:35:00',0.719,0.719,0.71893,0.71896,89.12,0.71909,0.71909,0.71901,0.71905,96.7,True
'2018-11-05T02:36:00',0.71896,0.71904,0.71896,0.719,57.1,0.71906,0.71913,0.71906,0.71909,58.59,False
'2018-11-05T02:37:00',0.719,0.71901,0.71891,0.71891,60.89,0.7191,0.71911,0.71901,0.71901,67.81,False
'2018-11-05T02:38:00',0.71891,0.71893,0.71889,0.71892,57.85,0.71902,0.71903,0.71899,0.71902,72.82,True
'2018-11-05T02:39:00',0.71892,0.71894,0.71884,0.71884,81.95,0.71901,0.71902,0.71892,0.71892,90.97,True
'2018-11-05T02:40:00',0.71883,0.71895,0.71881,0.71895,105.04,0.71891,0.71906,0.7189,0.71905,87.25,False
'2018-11-05T02:41:00',0.71893,0.71893,0.71874,0.71878,164.78,0.71901,0.71902,0.71882,0.71888,74.39,False
'2018-11-05T02:42:00',0.71879,0.7188,0.71873,0.71874,128.72,0.71888,0.71888,0.71882,0.71884,69.87,False
'2018-11-05T02:43:00',0.71874,0.7188,0.71871,0.71871,52.17,0.71883,0.71888,0.71879,0.71879,38.27,False
'2018-11-05T02:44:00',0.71871,0.71871,0.71861,0.7187,113.56,0.71878,0.71881,0.71868,0.71879,94.52,False
'2018-11-05T02:45:00',0.71866,0.71868,0.71846,0.71855,151.06,0.71875,0.71875,0.71854,0.71862,138.62,False
'2018-11-05T02:46:00',0.71853,0.7186,0.71839,0.71844,132.11,0.71862,0.71867,0.71848,0.71852,106.17,False
'2018-11-05T02:47:00',0.71844,0.71844,0.71821,0.71831,68.18,0.71852,0.71852,0.7183,0.7184,76.53,True
'2018-11-05T02:48:00',0.71831,0.71851,0.71831,0.71843,146.6,0.71841,0.7186,0.71841,0.71851,123.48,True
'2018-11-05T02:49:00',0.71843,0.7186,0.71843,0.71851,99.48,0.71852,0.71871,0.71852,0.71861,98.67,True
'2018-11-05T02:50:00',0.71852,0.71862,0.71841,0.71861,113.8,0.71862,0.71872,0.7185,0.71872,109.07,False
'2018-11-05T02:51:00',0.71861,0.71861,0.71852,0.71861,76.84,0.71872,0.71872,0.71861,0.7187,71.36,True
'2018-11-05T02:52:00',0.71861,0.71864,0.71853,0.7186,90.08,0.7187,0.71873,0.71863,0.7187,109.35,False
'2018-11-05T02:53:00',0.71861,0.71863,0.71859,0.71863,28.96,0.71871,0.71874,0.71868,0.71874,30.96,True
'2018-11-05T02:54:00',0.71867,0.71881,0.71864,0.71876,164.8,0.71877,0.71891,0.71874,0.71887,142.47,True
'2018-11-05T02:55:00',0.71878,0.71913,0.71878,0.71895,148.94,0.71888,0.71924,0.71888,0.71904,162.73,False
'2018-11-05T02:56:00',0.71895,0.71906,0.71892,0.71904,105.61,0.71906,0.71914,0.719,0.71914,98.31,True
'2018-11-05T02:57:00',0.71904,0.71914,0.71903,0.71912,37.28,0.71914,0.71922,0.71913,0.71921,49.68,False
'2018-11-05T02:58:00',0.71912,0.71913,0.71909,0.7191,25.76,0.7192,0.71921,0.71915,0.71919,38.97,False
'2018-11-05T02:59:00',0.71911,0.71911,0.719,0.719,15.69,0.7192,0.7192,0.7191,0.7191,27.93,False
'2018-11-05T03:00:00',0.719,0.719,0.71871,0.71871,70.96,0.71909,0.71909,0.71882,0.71882,61.06,False
'2018-11-05T03:01:00',0.71871,0.71878,0.7187,0.71878,65.71,0.71881,0.71888,0.7188,0.71888,55.07,True
'2018-11-05T03:02:00',0.71877,0.71891,0.71875,0.7189,134.66,0.71888,0.71902,0.71885,0.71898,119.19,False
'2018-11-05T03:03:00',0.71886,0.71886,0.71874,0.71874,54.39,0.71896,0.71896,0.71883,0.71883,56.76,False
'2018-11-05T03:04:00',0.71874,0.71883,0.71871,0.71881,96.67,0.71883,0.71893,0.71881,0.71892,76.69,False
'2018-11-05T03:05:00',0.71881,0.71881,0.7187,0.7187,124.2,0.71891,0.71891,0.71881,0.71881,74.69,False
'2018-11-05T03:06:00',0.7187,0.71872,0.7185,0.71857,118.94,0.7188,0.71882,0.7186,0.71868,99.98,True
'2018-11-05T03:07:00',0.71858,0.71879,0.71853,0.71879,127.14,0.71868,0.7189,0.71863,0.71889,95.29,False
'2018-11-05T03:08:00',0.71879,0.71879,0.71866,0.71872,78.04,0.71889,0.7189,0.71876,0.71882,68.17,True
'2018-11-05T03:09:00',0.71872,0.7188,0.71871,0.7188,67.11,0.71883,0.71891,0.71882,0.7189,60.5,True
'2018-11-05T03:10:00',0.7188,0.71888,0.71879,0.71885,53.47,0.7189,0.71899,0.71888,0.71896,44.88,True
'2018-11-05T03:11:00',0.71885,0.71902,0.71885,0.71902,76.22,0.71896,0.7191,0.71896,0.7191,71.58,True
'2018-11-05T03:12:00',0.71902,0.7192,0.71902,0.7192,31.74,0.71911,0.7193,0.71911,0.7193,48.58,True
'2018-11-05T03:13:00',0.71921,0.72003,0.71917,0.72001,224.23,0.71932,0.72013,0.71927,0.72011,231.05,False
'2018-11-05T03:14:00',0.72001,0.72001,0.71935,0.71946,150.21,0.72006,0.72006,0.71945,0.71957,137.4,False
'2018-11-05T03:15:00',0.7195,0.71986,0.71932,0.7198,132.12,0.7196,0.71994,0.71943,0.7199,97.69,False
'2018-11-05T03:16:00',0.71979,0.71983,0.71961,0.71973,168.2,0.71984,0.71993,0.71972,0.71983,170.16,False
'2018-11-05T03:17:00',0.71972,0.7198,0.71956,0.71961,124.69,0.71983,0.71989,0.71966,0.71972,109.61,False
'2018-11-05T03:18:00',0.71961,0.71965,0.71946,0.71949,95.55,0.71971,0.71973,0.71955,0.71959,80.79,False
'2018-11-05T03:19:00',0.71952,0.71954,0.71945,0.71949,142.7,0.7196,0.71963,0.71954,0.71959,61.42,False
'2018-11-05T03:20:00',0.7195,0.7195,0.71939,0.71945,114.67,0.7196,0.7196,0.71951,0.71954,53.85,True
'2018-11-05T03:21:00',0.71946,0.71953,0.71928,0.7193,122.87,0.71955,0.71963,0.71937,0.71941,83.26,False
'2018-11-05T03:22:00',0.71929,0.7193,0.71867,0.71868,142.26,0.7194,0.7194,0.71875,0.71876,102.47,False
'2018-11-05T03:23:00',0.71869,0.71903,0.71869,0.71897,133.37,0.71878,0.71913,0.71878,0.71908,95.52,False
'2018-11-05T03:24:00',0.71899,0.71899,0.71872,0.71883,162.03,0.71908,0.71909,0.71883,0.71893,128.8,False
'2018-11-05T03:25:00',0.71882,0.71884,0.7187,0.7188,126.17,0.71893,0.71894,0.7188,0.71891,138.23,True
'2018-11-05T03:26:00',0.7188,0.7189,0.71878,0.71883,119.54,0.7189,0.71902,0.71888,0.71894,107.7,True
'2018-11-05T03:27:00',0.71881,0.71891,0.71879,0.71891,71.77,0.71892,0.71902,0.71889,0.71902,71.59,True
'2018-11-05T03:28:00',0.71891,0.71893,0.71889,0.7189,80.61,0.71902,0.71903,0.719,0.719,70.15,True
'2018-11-05T03:29:00',0.7189,0.71909,0.7189,0.71909,107.2,0.71899,0.71919,0.71899,0.71919,96.07,True
'2018-11-05T03:30:00',0.71911,0.71927,0.71911,0.71923,122.17,0.7192,0.71935,0.7192,0.71932,101.08,False
'2018-11-05T03:31:00',0.71923,0.71926,0.71912,0.71923,64.18,0.71931,0.71936,0.71921,0.71933,61.45,False
'2018-11-05T03:32:00',0.71923,0.71923,0.719,0.71902,140.11,0.71933,0.71933,0.7191,0.71912,110.34,False
'2018-11-05T03:33:00',0.71902,0.71913,0.71902,0.71904,93.54,0.71912,0.71923,0.71912,0.71913,88.68,False
'2018-11-05T03:34:00',0.71904,0.71905,0.71871,0.71878,81.32,0.71913,0.71914,0.7188,0.71888,76.91,False
'2018-11-05T03:35:00',0.71878,0.71895,0.71878,0.71893,114.18,0.71889,0.71906,0.71888,0.71904,103.25,False
'2018-11-05T03:36:00',0.71893,0.71893,0.7187,0.71872,65.4,0.71903,0.71903,0.7188,0.71882,64.87,False
'2018-11-05T03:37:00',0.71872,0.71892,0.71872,0.71886,50.97,0.71881,0.71901,0.71881,0.71895,59.58,False
'2018-11-05T03:38:00',0.71885,0.71885,0.71872,0.71875,76.04,0.71892,0.71892,0.71881,0.71884,73.27,True
'2018-11-05T03:39:00',0.71875,0.71885,0.71871,0.71881,64.13,0.71885,0.71894,0.7188,0.71891,67.51,True
'2018-11-05T03:40:00',0.71881,0.71894,0.71874,0.71894,85.31,0.71888,0.71905,0.71883,0.71905,98.59,True
'2018-11-05T03:41:00',0.71894,0.71905,0.71892,0.71903,88.39,0.71904,0.71914,0.71903,0.7191,95.11,True
'2018-11-05T03:42:00',0.71903,0.71907,0.71895,0.71904,73.39,0.71909,0.71916,0.71905,0.71914,98.79,False
'2018-11-05T03:43:00',0.71903,0.71903,0.71893,0.71896,84.44,0.71914,0.71915,0.71903,0.71907,87.11,False
'2018-11-05T03:44:00',0.71896,0.71903,0.71895,0.71899,91.14,0.71905,0.71914,0.71905,0.71909,106.76,False
'2018-11-05T03:45:00',0.71897,0.71897,0.71884,0.71891,101.19,0.71906,0.71906,0.71894,0.71902,141.08,False
'2018-11-05T03:46:00',0.71892,0.71896,0.71887,0.71888,95.27,0.71902,0.71906,0.71897,0.71899,83.08,False
'2018-11-05T03:47:00',0.71885,0.7189,0.71883,0.71883,59.01,0.71896,0.719,0.71892,0.71892,55.71,False
'2018-11-05T03:48:00',0.71881,0.71881,0.71862,0.7187,104.91,0.7189,0.7189,0.71872,0.71882,89.16,False
'2018-11-05T03:49:00',0.7187,0.71871,0.71866,0.7187,89.71,0.71881,0.71882,0.71875,0.7188,69.26,False
'2018-11-05T03:50:00',0.7187,0.7187,0.71861,0.71862,48.24,0.71879,0.7188,0.7187,0.7187,37.66,False
'2018-11-05T03:51:00',0.71861,0.71861,0.71849,0.71851,59.34,0.7187,0.7187,0.71858,0.71861,51.59,False
'2018-11-05T03:52:00',0.71851,0.71859,0.71842,0.71852,123.7,0.71861,0.71869,0.71853,0.71863,94.73,False
'2018-11-05T03:53:00',0.71854,0.71859,0.71851,0.71853,58.35,0.71863,0.71867,0.71861,0.71863,46.16,False
'2018-11-05T03:54:00',0.71851,0.71855,0.71849,0.71853,60.44,0.71861,0.71865,0.7186,0.71864,50.04,False
'2018-11-05T03:55:00',0.71853,0.71853,0.71842,0.71847,75.42,0.71863,0.71863,0.71852,0.71857,79.25,True
'2018-11-05T03:56:00',0.71847,0.71854,0.71843,0.71852,81.9,0.71858,0.71863,0.71853,0.71862,112.1,True
'2018-11-05T03:57:00',0.71852,0.7186,0.71849,0.7186,100.2,0.71862,0.7187,0.71859,0.7187,89.61,True
'2018-11-05T03:58:00',0.71861,0.71863,0.71857,0.71862,100.72,0.71871,0.71872,0.71867,0.71872,113.99,False
'2018-11-05T03:59:00',0.71862,0.71862,0.71841,0.71841,141.25,0.71872,0.71873,0.71851,0.71852,151.72,False
'2018-11-05T04:00:00',0.71841,0.71855,0.71839,0.71853,41.97,0.71852,0.71864,0.71848,0.71862,71.04,False
'2018-11-05T04:01:00',0.71852,0.71852,0.71843,0.71852,56.11,0.71861,0.71862,0.71854,0.71862,58.0,False
'2018-11-05T04:02:00',0.71852,0.71852,0.71849,0.7185,55.83,0.71861,0.71861,0.71858,0.7186,60.23,False
'2018-11-05T04:03:00',0.71851,0.71851,0.71841,0.71841,28.36,0.7186,0.7186,0.71852,0.71852,37.72,True
'2018-11-05T04:04:00',0.71841,0.71854,0.71841,0.71847,90.13,0.71852,0.71863,0.71852,0.71857,91.72,False
'2018-11-05T04:05:00',0.71846,0.71846,0.7183,0.71833,73.5,0.71857,0.71857,0.7184,0.71844,81.25,False
'2018-11-05T04:06:00',0.71834,0.71843,0.71834,0.7184,59.9,0.71845,0.71852,0.71844,0.7185,65.16,False
'2018-11-05T04:07:00',0.71838,0.71841,0.71838,0.71839,67.16,0.71849,0.71851,0.71849,0.71851,73.36,True
'2018-11-05T04:08:00',0.71839,0.71842,0.71838,0.7184,62.79,0.71849,0.71854,0.71848,0.71851,54.0,False
'2018-11-05T04:09:00',0.7184,0.7184,0.71829,0.71829,44.38,0.71851,0.71851,0.7184,0.7184,37.53,True
'2018-11-05T04:10:00',0.7183,0.71842,0.7183,0.7184,126.35,0.71841,0.71852,0.71841,0.71849,92.25,True
'2018-11-05T04:11:00',0.7184,0.71849,0.7184,0.71844,104.12,0.71849,0.7186,0.71849,0.71854,95.13,False
'2018-11-05T04:12:00',0.71844,0.71846,0.71841,0.71843,65.96,0.71854,0.71855,0.71852,0.71853,52.67,False
'2018-11-05T04:13:00',0.71842,0.71842,0.71834,0.71839,63.18,0.71853,0.71853,0.71844,0.7185,68.96,True
'2018-11-05T04:14:00',0.71839,0.71843,0.71837,0.71842,75.88,0.71848,0.71853,0.71847,0.71852,87.43,True
'2018-11-05T04:15:00',0.71842,0.71853,0.71835,0.71852,93.68,0.71851,0.71863,0.71844,0.71863,70.17,True
'2018-11-05T04:16:00',0.71853,0.71861,0.71853,0.7186,51.16,0.71863,0.7187,0.71862,0.71869,40.78,False
'2018-11-05T04:17:00',0.7186,0.7186,0.71854,0.71855,48.22,0.71869,0.71869,0.71864,0.71865,43.18,True
'2018-11-05T04:18:00',0.71854,0.71863,0.71854,0.71862,43.21,0.71864,0.71873,0.71864,0.71872,72.31,True
'2018-11-05T04:19:00',0.71862,0.71865,0.71856,0.71856,31.78,0.71871,0.71874,0.71865,0.71865,45.71,False
'2018-11-05T04:20:00',0.71855,0.71864,0.71855,0.71863,57.79,0.71865,0.71876,0.71865,0.71875,40.16,True
'2018-11-05T04:21:00',0.71863,0.71865,0.71862,0.71863,37.56,0.71875,0.71875,0.71872,0.71873,31.39,False
'2018-11-05T04:22:00',0.71861,0.71863,0.71859,0.71861,44.42,0.71869,0.71874,0.71867,0.71872,45.89,False
'2018-11-05T04:23:00',0.71862,0.71862,0.71858,0.71859,52.05,0.71873,0.71873,0.71869,0.7187,48.86,False
'2018-11-05T04:24:00',0.71859,0.71859,0.71855,0.71855,21.37,0.71869,0.7187,0.71863,0.71864,13.68,False
'2018-11-05T04:25:00',0.71853,0.71854,0.71847,0.7185,52.42,0.71864,0.71864,0.71858,0.71861,56.05,True
'2018-11-05T04:26:00',0.7185,0.71862,0.71843,0.71862,78.39,0.7186,0.71872,0.71853,0.71872,115.2,False
'2018-11-05T04:27:00',0.71862,0.71862,0.7186,0.71861,21.33,0.71872,0.71872,0.7187,0.71871,23.26,False
'2018-11-05T04:28:00',0.71861,0.71861,0.71854,0.71856,48.14,0.7187,0.7187,0.71864,0.71867,79.66,True
'2018-11-05T04:29:00',0.71862,0.71866,0.71861,0.71863,33.07,0.71869,0.71876,0.71869,0.71871,61.56,True
'2018-11-05T04:30:00',0.71862,0.71875,0.71862,0.71872,68.56,0.71871,0.71884,0.71871,0.71883,84.15,True
'2018-11-05T04:31:00',0.71872,0.71876,0.71872,0.71876,37.74,0.71883,0.71886,0.71882,0.71886,56.2,False
'2018-11-05T04:32:00',0.71875,0.71875,0.71867,0.71872,106.94,0.71885,0.71886,0.71876,0.71882,113.98,False
'2018-11-05T04:33:00',0.71871,0.71875,0.71871,0.71875,46.75,0.71882,0.71886,0.71882,0.71886,34.36,False
'2018-11-05T04:34:00',0.71874,0.71875,0.7187,0.7187,97.89,0.71885,0.71885,0.71881,0.71881,76.14,False
'2018-11-05T04:35:00',0.71869,0.71873,0.71865,0.71871,63.85,0.71877,0.71883,0.71876,0.71882,65.51,True
'2018-11-05T04:36:00',0.71872,0.71882,0.71872,0.71881,90.92,0.71882,0.71892,0.71882,0.7189,65.96,True
'2018-11-05T04:37:00',0.7188,0.71884,0.7188,0.71884,29.61,0.71891,0.71894,0.71889,0.71894,43.06,True
'2018-11-05T04:38:00',0.71885,0.71885,0.71881,0.71884,17.25,0.71893,0.71894,0.71889,0.71894,21.26,True
'2018-11-05T04:39:00',0.71884,0.71886,0.71879,0.71884,40.7,0.71894,0.71894,0.71888,0.71894,60.29,True
'2018-11-05T04:40:00',0.71884,0.71886,0.71883,0.71886,24.32,0.71894,0.71896,0.71892,0.71896,33.79,True
'2018-11-05T04:41:00',0.71886,0.7189,0.71884,0.71888,33.51,0.71897,0.71898,0.71892,0.71898,70.68,True
'2018-11-05T04:42:00',0.71888,0.71903,0.71888,0.71903,34.11,0.71897,0.71911,0.71897,0.71911,49.68,True
'2018-11-05T04:43:00',0.71903,0.71905,0.71896,0.71897,38.96,0.71913,0.71914,0.71904,0.71906,56.67,False
'2018-11-05T04:44:00',0.71897,0.71897,0.71897,0.71897,19.21,0.71906,0.71906,0.71905,0.71906,19.22,False
'2018-11-05T04:45:00',0.71897,0.71897,0.71878,0.71879,24.99,0.71906,0.71906,0.71887,0.71889,41.47,False
'2018-11-05T04:46:00',0.71881,0.71886,0.71878,0.71883,68.1,0.7189,0.71896,0.71886,0.71892,101.91,False
'2018-11-05T04:47:00',0.71882,0.71883,0.71875,0.71883,59.1,0.71892,0.71893,0.71885,0.71893,76.77,True
'2018-11-05T04:48:00',0.71883,0.71884,0.7188,0.7188,75.3,0.71893,0.71894,0.7189,0.71891,66.56,False
'2018-11-05T04:49:00',0.71881,0.71881,0.71876,0.71876,23.64,0.71891,0.71892,0.71886,0.71886,23.01,True
'2018-11-05T04:50:00',0.71876,0.71883,0.71876,0.71882,35.77,0.71886,0.71893,0.71886,0.71892,49.24,True
'2018-11-05T04:51:00',0.71883,0.71886,0.71876,0.71876,59.18,0.71892,0.71896,0.71886,0.71887,57.07,False
'2018-11-05T04:52:00',0.71876,0.71877,0.71872,0.71877,20.29,0.71885,0.71886,0.71881,0.71886,18.39,True
'2018-11-05T04:53:00',0.71876,0.71877,0.71874,0.71875,33.44,0.71887,0.71887,0.71884,0.71884,54.92,True
'2018-11-05T04:54:00',0.71873,0.71878,0.71873,0.71876,64.68,0.71883,0.71887,0.71882,0.71887,71.86,False
'2018-11-05T04:55:00',0.71875,0.71876,0.71873,0.71873,45.12,0.71887,0.71887,0.71882,0.71883,41.64,False
'2018-11-05T04:56:00',0.71874,0.71874,0.71873,0.71873,21.57,0.71883,0.71884,0.71883,0.71883,28.82,True
'2018-11-05T04:57:00',0.71873,0.71875,0.71873,0.71873,48.1,0.71883,0.71886,0.71881,0.71882,56.13,False
'2018-11-05T04:58:00',0.71873,0.71873,0.71864,0.71864,63.14,0.71883,0.71884,0.71874,0.71874,64.98,False
'2018-11-05T04:59:00',0.71864,0.71864,0.71854,0.71856,62.89,0.71872,0.71873,0.71864,0.71865,56.37,False
'2018-11-05T05:00:00',0.71856,0.71856,0.71847,0.71854,65.11,0.71866,0.71866,0.71856,0.71864,82.04,True
'2018-11-05T05:01:00',0.71858,0.71866,0.71856,0.71865,60.66,0.71864,0.71876,0.71864,0.71874,65.71,True
'2018-11-05T05:02:00',0.71867,0.71871,0.71865,0.71866,74.22,0.71876,0.7188,0.71874,0.71876,75.3,False
'2018-11-05T05:03:00',0.71865,0.71868,0.71865,0.71865,61.33,0.71876,0.71878,0.71875,0.71875,61.57,True
'2018-11-05T05:04:00',0.71866,0.71872,0.71865,0.71867,51.47,0.71875,0.7188,0.71875,0.71877,61.25,True
'2018-11-05T05:05:00',0.71868,0.71873,0.71868,0.71872,54.31,0.71877,0.71883,0.71877,0.71881,60.8,False
'2018-11-05T05:06:00',0.71872,0.71873,0.71866,0.71866,43.87,0.71882,0.71883,0.71876,0.71876,29.88,False
'2018-11-05T05:07:00',0.71867,0.71871,0.71864,0.71865,49.59,0.71876,0.71881,0.71874,0.71874,40.38,False
'2018-11-05T05:08:00',0.71864,0.71866,0.71863,0.71863,39.09,0.71874,0.71875,0.71872,0.71873,38.33,False
'2018-11-05T05:09:00',0.71863,0.71863,0.71844,0.71844,66.9,0.71872,0.71872,0.71853,0.71855,50.83,False
'2018-11-05T05:10:00',0.71845,0.7185,0.71842,0.7185,43.51,0.71855,0.7186,0.71851,0.7186,48.24,True
'2018-11-05T05:11:00',0.7185,0.71853,0.7185,0.71852,41.11,0.7186,0.71864,0.71859,0.71862,61.87,False
'2018-11-05T05:12:00',0.71852,0.71852,0.7185,0.7185,19.77,0.71862,0.71862,0.7186,0.71862,24.53,False
'2018-11-05T05:13:00',0.71851,0.71851,0.71843,0.71846,60.59,0.71862,0.71862,0.71852,0.71855,66.24,False
'2018-11-05T05:14:00',0.71846,0.7185,0.71843,0.71845,30.26,0.71855,0.7186,0.71854,0.71855,45.39,True
'2018-11-05T05:15:00',0.71846,0.71853,0.71846,0.71852,16.75,0.71856,0.71864,0.71856,0.71862,39.38,True
'2018-11-05T05:16:00',0.7185,0.71857,0.71844,0.71857,33.99,0.71858,0.71865,0.71853,0.71865,44.5,True
'2018-11-05T05:17:00',0.71858,0.71867,0.71858,0.71866,52.68,0.71867,0.71877,0.71867,0.71876,59.49,False
'2018-11-05T05:18:00',0.71866,0.71867,0.71864,0.71864,31.93,0.71876,0.71876,0.71874,0.71875,50.64,False
'2018-11-05T05:19:00',0.71864,0.71864,0.71861,0.71863,46.02,0.71874,0.71874,0.71869,0.71871,70.46,False
'2018-11-05T05:20:00',0.71863,0.71863,0.7186,0.71863,25.09,0.7187,0.71871,0.71869,0.71871,30.2,False
'2018-11-05T05:21:00',0.71861,0.71862,0.7186,0.7186,33.71,0.71871,0.71871,0.7187,0.7187,26.37,False
'2018-11-05T05:22:00',0.71859,0.71861,0.71851,0.71855,64.64,0.71869,0.71872,0.71861,0.71866,48.98,True
'2018-11-05T05:23:00',0.71855,0.71865,0.71854,0.71865,50.75,0.71866,0.71876,0.71865,0.71875,57.28,True
'2018-11-05T05:24:00',0.71865,0.71866,0.71862,0.71862,32.03,0.71874,0.71876,0.71871,0.71872,60.4,False
'2018-11-05T05:25:00',0.71862,0.71863,0.7186,0.71861,49.29,0.71872,0.71872,0.7187,0.71872,47.65,True
'2018-11-05T05:26:00',0.71861,0.71864,0.71861,0.71864,17.39,0.71872,0.71874,0.71872,0.71873,26.45,True
'2018-11-05T05:27:00',0.71864,0.71872,0.71864,0.71868,26.85,0.71874,0.71881,0.71874,0.71877,42.89,False
'2018-11-05T05:28:00',0.71868,0.7187,0.71864,0.71866,37.58,0.71878,0.71881,0.71874,0.71877,40.47,True
'2018-11-05T05:29:00',0.71867,0.71872,0.71867,0.7187,51.19,0.71877,0.71881,0.71877,0.71879,49.57,False
'2018-11-05T05:30:00',0.71871,0.71871,0.71865,0.7187,66.06,0.7188,0.71881,0.71875,0.71881,67.41,True
'2018-11-05T05:31:00',0.71871,0.71874,0.71871,0.71873,39.44,0.71881,0.71884,0.71881,0.71883,58.11,True
'2018-11-05T05:32:00',0.71874,0.71894,0.71873,0.71886,61.51,0.71883,0.71903,0.71882,0.71896,62.69,False
'2018-11-05T05:33:00',0.71884,0.71886,0.7188,0.71886,48.44,0.71895,0.71896,0.7189,0.71896,51.01,True
'2018-11-05T05:34:00',0.71889,0.71893,0.71886,0.71891,68.05,0.71898,0.71903,0.71895,0.71901,52.26,False
'2018-11-05T05:35:00',0.71891,0.71891,0.71884,0.71889,28.87,0.71901,0.71901,0.71892,0.71899,19.44,True
'2018-11-05T05:36:00',0.71889,0.71896,0.71889,0.71895,35.28,0.71899,0.71905,0.71899,0.71905,27.46,True
'2018-11-05T05:37:00',0.71895,0.71906,0.71895,0.71906,50.24,0.71905,0.71917,0.71905,0.71917,46.18,True
'2018-11-05T05:38:00',0.71912,0.71922,0.71907,0.71907,45.93,0.7192,0.71932,0.71916,0.71916,52.38,False
'2018-11-05T05:39:00',0.71906,0.71915,0.71906,0.71913,83.57,0.71916,0.71926,0.71916,0.71924,66.63,False
'2018-11-05T05:40:00',0.71912,0.71915,0.71908,0.71915,72.81,0.71924,0.71925,0.71917,0.71925,104.11,False
'2018-11-05T05:41:00',0.71915,0.71915,0.71911,0.71911,59.52,0.71925,0.71925,0.71921,0.71921,49.85,False
'2018-11-05T05:42:00',0.71911,0.71911,0.71895,0.71896,105.86,0.7192,0.7192,0.71905,0.71906,90.37,False
'2018-11-05T05:43:00',0.71896,0.71908,0.71895,0.71907,59.97,0.71906,0.71916,0.71905,0.71916,76.58,False
'2018-11-05T05:44:00',0.71906,0.71907,0.71903,0.71903,83.53,0.71916,0.71916,0.71913,0.71913,91.72,False
'2018-11-05T05:45:00',0.71905,0.71905,0.71901,0.71902,80.35,0.71913,0.71915,0.71911,0.71912,69.55,False
'2018-11-05T05:46:00',0.71902,0.71903,0.71884,0.71884,46.66,0.71913,0.71913,0.71895,0.71895,44.64,False
'2018-11-05T05:47:00',0.71883,0.71885,0.71877,0.71882,106.73,0.71895,0.71895,0.71886,0.71892,94.15,True
'2018-11-05T05:48:00',0.71881,0.71888,0.71881,0.71885,68.86,0.71892,0.71899,0.71892,0.71896,35.18,True
'2018-11-05T05:49:00',0.71885,0.71914,0.71885,0.71914,61.31,0.71895,0.71924,0.71895,0.71924,79.73,True
'2018-11-05T05:50:00',0.71913,0.7192,0.71912,0.71919,55.95,0.71924,0.7193,0.71923,0.71927,51.9,False
'2018-11-05T05:51:00',0.71918,0.71918,0.71915,0.71915,20.75,0.71927,0.71927,0.71925,0.71925,26.63,False
'2018-11-05T05:52:00',0.71914,0.71914,0.71905,0.71905,64.11,0.71923,0.71925,0.71915,0.71915,68.65,False
'2018-11-05T05:53:00',0.71906,0.71906,0.71901,0.71902,39.21,0.71915,0.71915,0.71911,0.71912,39.2,False
'2018-11-05T05:54:00',0.71901,0.71901,0.71894,0.71896,57.82,0.71912,0.71912,0.71904,0.71906,58.72,False
'2018-11-05T05:55:00',0.71896,0.71897,0.71895,0.71895,31.32,0.71906,0.71906,0.71905,0.71905,27.58,True
'2018-11-05T05:56:00',0.71895,0.719,0.71895,0.71899,14.31,0.71905,0.71909,0.71905,0.71908,15.87,True
'2018-11-05T05:57:00',0.71899,0.71901,0.71896,0.71896,30.52,0.7191,0.7191,0.71905,0.71907,57.63,False
'2018-11-05T05:58:00',0.71896,0.71896,0.71894,0.71894,15.55,0.71906,0.71906,0.71904,0.71904,16.32,False
'2018-11-05T05:59:00',0.71894,0.71894,0.71893,0.71893,17.35,0.71905,0.71906,0.71904,0.71905,25.24,True
'2018-11-05T06:00:00',0.71893,0.71898,0.71876,0.71876,97.44,0.71904,0.71908,0.71887,0.71887,95.89,False
'2018-11-05T06:01:00',0.71877,0.7188,0.71862,0.71873,67.27,0.71887,0.71889,0.71872,0.71883,64.38,False
'2018-11-05T06:02:00',0.71873,0.71873,0.7187,0.71873,50.07,0.71882,0.71882,0.7188,0.71882,46.1,True
'2018-11-05T06:03:00',0.71872,0.7188,0.71871,0.71873,52.06,0.71882,0.71891,0.71882,0.71884,39.04,False
'2018-11-05T06:04:00',0.71873,0.71873,0.71871,0.71871,49.57,0.71883,0.71883,0.7188,0.71881,22.42,False
'2018-11-05T06:05:00',0.71871,0.71871,0.71865,0.71865,32.42,0.7188,0.7188,0.71875,0.71876,30.71,True
'2018-11-05T06:06:00',0.71867,0.71874,0.71867,0.71874,35.02,0.71876,0.71883,0.71876,0.71882,28.44,True
'2018-11-05T06:07:00',0.71874,0.71878,0.71872,0.71872,37.4,0.71882,0.71887,0.71881,0.71882,29.76,False
'2018-11-05T06:08:00',0.71872,0.71875,0.71872,0.71874,18.83,0.71881,0.71884,0.71881,0.71884,25.27,False
'2018-11-05T06:09:00',0.71874,0.71874,0.71863,0.71865,55.49,0.71884,0.71884,0.71874,0.71876,54.12,False
'2018-11-05T06:10:00',0.71865,0.71874,0.71854,0.71873,53.21,0.71875,0.71884,0.71863,0.71884,50.17,True
'2018-11-05T06:11:00',0.71875,0.71885,0.71874,0.71883,43.77,0.71884,0.71895,0.71884,0.71894,33.1,False
'2018-11-05T06:12:00',0.71883,0.71883,0.7188,0.71881,78.8,0.71894,0.71894,0.71891,0.71891,34.42,False
'2018-11-05T06:13:00',0.71883,0.71883,0.71873,0.71873,62.39,0.71891,0.71891,0.71883,0.71883,37.32,False
'2018-11-05T06:14:00',0.71873,0.71875,0.71867,0.71871,58.36,0.71883,0.71885,0.71878,0.71881,65.97,False
'2018-11-05T06:15:00',0.71871,0.71875,0.71869,0.71874,41.39,0.71881,0.71885,0.71879,0.71884,79.16,True
'2018-11-05T06:16:00',0.71875,0.71889,0.71872,0.71889,48.92,0.71884,0.71898,0.71882,0.71898,64.59,True
'2018-11-05T06:17:00',0.71891,0.71906,0.71888,0.71903,117.05,0.71899,0.71914,0.71896,0.71913,140.68,True
'2018-11-05T06:18:00',0.71903,0.71914,0.71899,0.71914,43.06,0.71913,0.71922,0.71908,0.71922,56.75,False
'2018-11-05T06:19:00',0.71913,0.71913,0.71901,0.71911,64.15,0.71922,0.71922,0.71911,0.71921,84.83,True
'2018-11-05T06:20:00',0.71912,0.71913,0.71902,0.71911,62.62,0.71921,0.71923,0.71912,0.7192,74.96,True
'2018-11-05T06:21:00',0.71911,0.71918,0.71911,0.71916,55.66,0.71921,0.71927,0.71921,0.71925,51.65,False
'2018-11-05T06:22:00',0.71915,0.71918,0.71913,0.71915,84.04,0.71924,0.71926,0.71922,0.71923,72.5,False
'2018-11-05T06:23:00',0.71914,0.71915,0.71912,0.71915,38.14,0.71924,0.71925,0.71921,0.71924,37.1,True
'2018-11-05T06:24:00',0.71915,0.7192,0.71914,0.71918,66.16,0.71925,0.71928,0.71923,0.71926,74.49,False
'2018-11-05T06:25:00',0.71918,0.71918,0.71915,0.71917,70.69,0.71927,0.71927,0.71924,0.71925,105.51,False
'2018-11-05T06:26:00',0.71917,0.71918,0.71908,0.71909,60.05,0.71927,0.71927,0.71916,0.71919,86.97,False
'2018-11-05T06:27:00',0.7191,0.71918,0.7191,0.71918,62.06,0.71919,0.71926,0.71919,0.71925,76.71,True
'2018-11-05T06:28:00',0.71918,0.71918,0.71913,0.71916,34.17,0.71927,0.71927,0.71923,0.71926,44.62,True
'2018-11-05T06:29:00',0.71916,0.71925,0.71915,0.71923,40.23,0.71926,0.71935,0.71925,0.71933,53.75,True
'2018-11-05T06:30:00',0.71923,0.71926,0.71917,0.71926,48.19,0.71933,0.71936,0.71926,0.71935,74.64,True
'2018-11-05T06:31:00',0.71927,0.71927,0.71918,0.71923,43.97,0.71936,0.71936,0.71927,0.71934,59.39,False
'2018-11-05T06:32:00',0.71923,0.71926,0.71916,0.71916,51.45,0.71934,0.71936,0.71925,0.71925,58.79,False
'2018-11-05T06:33:00',0.71914,0.71914,0.71904,0.71911,78.37,0.71923,0.71923,0.71913,0.7192,70.9,False
'2018-11-05T06:34:00',0.71909,0.71911,0.71902,0.71902,85.65,0.71918,0.7192,0.71911,0.71911,84.36,False
'2018-11-05T06:35:00',0.71899,0.71903,0.71893,0.71894,107.3,0.71907,0.71913,0.71903,0.71905,100.44,False
'2018-11-05T06:36:00',0.71896,0.71896,0.71885,0.71886,82.13,0.71906,0.71906,0.71894,0.71895,57.69,False
'2018-11-05T06:37:00',0.71885,0.71891,0.71884,0.71891,52.61,0.71895,0.71901,0.71892,0.71901,26.65,False
'2018-11-05T06:38:00',0.71891,0.71891,0.71883,0.71885,58.88,0.719,0.719,0.71892,0.71894,42.14,False
'2018-11-05T06:39:00',0.71884,0.7189,0.71884,0.7189,69.52,0.71895,0.71901,0.71894,0.71899,48.19,False
'2018-11-05T06:40:00',0.7189,0.7189,0.71877,0.71877,95.95,0.71898,0.71898,0.71887,0.71888,68.05,False
'2018-11-05T06:41:00',0.71878,0.71886,0.71878,0.71883,98.35,0.71888,0.71895,0.71888,0.71891,65.23,False
'2018-11-05T06:42:00',0.71882,0.71883,0.71881,0.71881,41.53,0.71891,0.71892,0.7189,0.71891,19.64,False
'2018-11-05T06:43:00',0.7188,0.71881,0.71874,0.71874,67.92,0.7189,0.71892,0.71884,0.71884,38.33,False
'2018-11-05T06:44:00',0.71874,0.71875,0.71866,0.71872,98.99,0.71884,0.71885,0.71876,0.71882,93.47,False
'2018-11-05T06:45:00',0.71871,0.71874,0.7187,0.7187,58.58,0.71881,0.71884,0.71879,0.71879,40.1,True
'2018-11-05T06:46:00',0.7187,0.71891,0.71867,0.71887,72.68,0.71879,0.71901,0.71875,0.71897,70.07,False
'2018-11-05T06:47:00',0.71887,0.71888,0.71883,0.71887,65.05,0.71898,0.71898,0.71893,0.71898,75.1,False
'2018-11-05T06:48:00',0.71886,0.71888,0.71883,0.71884,53.0,0.71897,0.71897,0.71894,0.71895,54.14,False
'2018-11-05T06:49:00',0.71883,0.71883,0.7188,0.71881,58.8,0.71894,0.71894,0.71891,0.71891,59.84,False
'2018-11-05T06:50:00',0.7188,0.71882,0.7188,0.71881,53.08,0.71891,0.71893,0.71891,0.71892,49.59,False
'2018-11-05T06:51:00',0.71881,0.71881,0.7188,0.71881,18.42,0.71892,0.71892,0.71891,0.71892,17.88,True
'2018-11-05T06:52:00',0.71883,0.71884,0.71879,0.71879,91.36,0.71892,0.71894,0.71889,0.71889,54.05,False
'2018-11-05T06:53:00',0.7188,0.71882,0.71879,0.71882,54.29,0.71889,0.71893,0.71889,0.71893,29.75,True
'2018-11-05T06:54:00',0.71883,0.71884,0.7188,0.71881,56.46,0.71895,0.71895,0.71891,0.71892,38.57,True
'2018-11-05T06:55:00',0.71881,0.71893,0.71881,0.71892,100.16,0.71891,0.71903,0.71891,0.71903,84.37,True
'2018-11-05T06:56:00',0.71892,0.71896,0.71891,0.71895,76.24,0.71903,0.71906,0.71901,0.71906,60.23,True
'2018-11-05T06:57:00',0.71897,0.71898,0.71891,0.71892,81.91,0.71906,0.71908,0.71901,0.71902,83.97,False
'2018-11-05T06:58:00',0.71891,0.71892,0.71882,0.71885,119.51,0.71902,0.71902,0.71891,0.71894,97.3,True
'2018-11-05T06:59:00',0.71885,0.71894,0.71884,0.71893,104.62,0.71895,0.71904,0.71895,0.71904,103.08,True
'2018-11-05T07:00:00',0.71892,0.71896,0.71889,0.71895,140.28,0.71904,0.71907,0.71899,0.71906,93.16,True
'2018-11-05T07:01:00',0.71895,0.71905,0.71895,0.71903,92.92,0.71905,0.71916,0.71905,0.71913,79.85,False
'2018-11-05T07:02:00',0.71904,0.71905,0.71903,0.71904,84.08,0.71914,0.71916,0.71914,0.71915,95.06,False
'2018-11-05T07:03:00',0.71904,0.71904,0.7189,0.71902,118.69,0.71915,0.71915,0.719,0.71914,119.45,False
'2018-11-05T07:04:00',0.71903,0.71903,0.719,0.71903,95.86,0.71913,0.71915,0.71911,0.71915,75.71,True
'2018-11-05T07:05:00',0.71903,0.71913,0.71902,0.71913,72.67,0.71914,0.71923,0.71912,0.71923,86.72,True
'2018-11-05T07:06:00',0.71912,0.7192,0.71912,0.71916,51.04,0.71923,0.71931,0.71921,0.71928,82.37,True
'2018-11-05T07:07:00',0.71916,0.71925,0.71915,0.71924,67.05,0.71928,0.71935,0.71925,0.71934,99.61,False
'2018-11-05T07:08:00',0.71924,0.71924,0.71912,0.71913,74.69,0.71934,0.71934,0.71924,0.71924,56.33,False
'2018-11-05T07:09:00',0.71913,0.71923,0.71912,0.71913,119.86,0.71925,0.71934,0.71923,0.71924,111.35,False
'2018-11-05T07:10:00',0.71914,0.71919,0.71912,0.71912,105.13,0.71924,0.71929,0.71923,0.71923,95.15,False
'2018-11-05T07:11:00',0.71913,0.71914,0.71897,0.71899,132.08,0.71922,0.71925,0.71908,0.7191,108.91,False
'2018-11-05T07:12:00',0.71897,0.71897,0.7189,0.71894,154.76,0.71906,0.71907,0.719,0.71905,115.63,True
'2018-11-05T07:13:00',0.71894,0.71904,0.71893,0.71903,124.56,0.71904,0.71914,0.71903,0.71913,155.63,True
'2018-11-05T07:14:00',0.71904,0.71913,0.71902,0.7191,127.77,0.71912,0.71925,0.71912,0.7192,103.46,False
'2018-11-05T07:15:00',0.71908,0.71908,0.71902,0.71904,136.28,0.71918,0.71918,0.71912,0.71916,103.92,False
'2018-11-05T07:16:00',0.71903,0.71905,0.719,0.71903,96.95,0.71914,0.71916,0.71909,0.71914,74.75,True
'2018-11-05T07:17:00',0.71903,0.71918,0.71903,0.71917,70.56,0.71914,0.71926,0.71913,0.71926,77.41,True
'2018-11-05T07:18:00',0.71918,0.71928,0.71917,0.71925,38.54,0.71926,0.71937,0.71926,0.71933,63.34,False
'2018-11-05T07:19:00',0.71925,0.71928,0.71922,0.71924,54.51,0.71933,0.71937,0.7193,0.71933,98.98,False
'2018-11-05T07:20:00',0.71923,0.71926,0.71921,0.71924,54.97,0.71933,0.71936,0.71932,0.71933,105.68,True
'2018-11-05T07:21:00',0.71924,0.71945,0.71924,0.71944,59.27,0.71934,0.71954,0.71934,0.71952,86.77,False
'2018-11-05T07:22:00',0.71943,0.71943,0.7193,0.71935,98.73,0.71952,0.71953,0.7194,0.71945,94.07,False
'2018-11-05T07:23:00',0.71935,0.71935,0.71931,0.71932,102.81,0.71945,0.71945,0.7194,0.71942,79.09,False
'2018-11-05T07:24:00',0.71932,0.71933,0.71921,0.71925,79.23,0.71943,0.71943,0.71932,0.71935,71.62,False
'2018-11-05T07:25:00',0.71924,0.71932,0.71924,0.7193,129.96,0.71935,0.71942,0.71935,0.71941,102.65,True
'2018-11-05T07:26:00',0.7193,0.71933,0.7193,0.71931,84.73,0.71941,0.71945,0.71941,0.71942,99.42,True
'2018-11-05T07:27:00',0.71932,0.71934,0.71931,0.71934,65.13,0.71943,0.71945,0.71942,0.71945,70.64,True
'2018-11-05T07:28:00',0.71934,0.71939,0.71932,0.71935,79.75,0.71945,0.71949,0.71942,0.71945,102.51,False
'2018-11-05T07:29:00',0.71936,0.71936,0.71929,0.71931,99.48,0.71947,0.71947,0.71939,0.71941,82.69,False
'2018-11-05T07:30:00',0.71931,0.71932,0.71921,0.71923,164.39,0.71941,0.71943,0.7193,0.71932,70.91,False
'2018-11-05T07:31:00',0.71922,0.71922,0.71912,0.71917,94.66,0.71932,0.71933,0.71922,0.71928,65.25,False
'2018-11-05T07:32:00',0.71918,0.71918,0.71911,0.71914,87.82,0.71928,0.71928,0.71923,0.71925,82.72,False
'2018-11-05T07:33:00',0.71914,0.71916,0.71912,0.71913,34.35,0.71925,0.71926,0.71923,0.71924,39.29,False
'2018-11-05T07:34:00',0.71913,0.71914,0.71911,0.71913,62.86,0.71924,0.71925,0.71923,0.71924,43.03,True
'2018-11-05T07:35:00',0.71912,0.71916,0.71912,0.71916,62.89,0.71924,0.71927,0.71924,0.71927,59.7,True
'2018-11-05T07:36:00',0.71915,0.71917,0.71914,0.71917,51.34,0.71926,0.71927,0.71925,0.71927,65.92,True
'2018-11-05T07:37:00',0.71916,0.71918,0.71915,0.71916,33.78,0.71926,0.71927,0.71925,0.71926,36.98,False
'2018-11-05T07:38:00',0.71916,0.71916,0.71915,0.71915,41.53,0.71926,0.71926,0.71925,0.71926,46.53,True
'2018-11-05T07:39:00',0.71916,0.71917,0.71915,0.71917,23.3,0.71925,0.71927,0.71925,0.71927,29.67,True
'2018-11-05T07:40:00',0.71916,0.71924,0.71912,0.71914,66.82,0.71927,0.71934,0.71923,0.71925,82.71,True
'2018-11-05T07:41:00',0.71915,0.71927,0.71915,0.71924,85.25,0.71925,0.71936,0.71925,0.71935,88.83,False
'2018-11-05T07:42:00',0.71924,0.71924,0.71922,0.71924,55.79,0.71934,0.71935,0.71931,0.71934,42.03,True
'2018-11-05T07:43:00',0.71925,0.71925,0.71922,0.71923,40.27,0.71936,0.71936,0.71931,0.71935,47.19,True
'2018-11-05T07:44:00',0.71924,0.71926,0.71921,0.71924,75.09,0.71934,0.71936,0.71931,0.71935,63.52,True
'2018-11-05T07:45:00',0.71924,0.71928,0.71922,0.71923,48.02,0.71935,0.71938,0.71933,0.71933,46.64,True
'2018-11-05T07:46:00',0.71923,0.71934,0.71922,0.71933,69.48,0.71933,0.71943,0.71932,0.71942,65.02,True
'2018-11-05T07:47:00',0.71932,0.71934,0.7193,0.71934,93.49,0.71942,0.71945,0.71939,0.71942,125.22,True
'2018-11-05T07:48:00',0.71932,0.71938,0.71931,0.71935,50.35,0.71942,0.71947,0.7194,0.71945,66.32,True
'2018-11-05T07:49:00',0.71936,0.71944,0.71935,0.71937,53.69,0.71945,0.71953,0.71942,0.71945,84.02,False
'2018-11-05T07:50:00',0.71937,0.71939,0.71934,0.71935,26.45,0.71945,0.71949,0.71943,0.71944,51.15,False
'2018-11-05T07:51:00',0.71935,0.71935,0.71924,0.71925,94.3,0.71944,0.71944,0.71935,0.71936,92.01,False
'2018-11-05T07:52:00',0.71925,0.71925,0.7192,0.71921,78.02,0.71936,0.71936,0.71931,0.71931,91.08,False
'2018-11-05T07:53:00',0.71921,0.71921,0.71915,0.71917,96.33,0.71932,0.71932,0.71925,0.71928,112.08,False
'2018-11-05T07:54:00',0.71917,0.71917,0.71906,0.71906,67.81,0.71926,0.71926,0.71916,0.71916,72.28,False
'2018-11-05T07:55:00',0.71906,0.7191,0.71883,0.71884,58.52,0.71916,0.71919,0.71893,0.71895,75.75,False
'2018-11-05T07:56:00',0.71883,0.71895,0.71883,0.71892,89.03,0.71894,0.71907,0.71894,0.71902,114.41,False
'2018-11-05T07:57:00',0.71891,0.71894,0.71889,0.71893,81.71,0.71902,0.71905,0.719,0.71904,80.77,False
'2018-11-05T07:58:00',0.71894,0.71894,0.71888,0.71888,19.66,0.71904,0.71905,0.71899,0.71899,26.08,False
'2018-11-05T07:59:00',0.71889,0.7189,0.71884,0.71885,57.87,0.71899,0.719,0.71895,0.71896,54.97,False
'2018-11-05T08:00:00',0.71885,0.71886,0.71879,0.71879,26.72,0.71895,0.71896,0.71888,0.71888,69.49,True
'2018-11-05T08:01:00',0.71878,0.71907,0.71874,0.71907,173.0,0.71888,0.71919,0.71887,0.71919,205.49,True
'2018-11-05T08:02:00',0.71908,0.71913,0.71905,0.71911,108.89,0.71919,0.71924,0.71914,0.71921,72.29,True
'2018-11-05T08:03:00',0.71911,0.71922,0.71911,0.71921,125.54,0.71922,0.71932,0.71919,0.71931,105.46,True
'2018-11-05T08:04:00',0.71921,0.71927,0.71913,0.71923,127.8,0.71931,0.71936,0.71924,0.71933,140.67,False
'2018-11-05T08:05:00',0.71924,0.71926,0.71917,0.71925,90.83,0.71933,0.71934,0.71925,0.71933,146.06,True
'2018-11-05T08:06:00',0.71925,0.71928,0.71919,0.71928,73.68,0.71934,0.71937,0.71927,0.71936,110.57,True
'2018-11-05T08:07:00',0.71927,0.71938,0.71926,0.71936,61.47,0.71936,0.71947,0.71933,0.71946,97.39,True
'2018-11-05T08:08:00',0.71935,0.71945,0.71935,0.71939,57.06,0.71946,0.71953,0.71946,0.71947,143.06,False
'2018-11-05T08:09:00',0.71938,0.71939,0.71937,0.71939,14.78,0.71946,0.71948,0.71946,0.71947,17.14,True
'2018-11-05T08:10:00',0.71939,0.71945,0.71937,0.71938,30.22,0.71946,0.71953,0.71946,0.71947,44.82,False
'2018-11-05T08:11:00',0.71938,0.71938,0.71936,0.71937,65.06,0.71947,0.71947,0.71944,0.71947,86.01,True
'2018-11-05T08:12:00',0.71936,0.71944,0.71935,0.71936,61.4,0.71947,0.71953,0.71945,0.71945,73.28,True
'2018-11-05T08:13:00',0.71937,0.71954,0.71936,0.71952,118.78,0.71945,0.71962,0.71945,0.71962,90.32,True
'2018-11-05T08:14:00',0.71949,0.71954,0.71946,0.71947,90.01,0.71958,0.71964,0.71956,0.71956,86.63,False
'2018-11-05T08:15:00',0.71948,0.71953,0.71926,0.71926,119.26,0.71957,0.71961,0.71936,0.71937,152.34,False
'2018-11-05T08:16:00',0.71926,0.71933,0.71916,0.71931,187.45,0.71936,0.71944,0.71926,0.71942,169.01,True
'2018-11-05T08:17:00',0.71931,0.71936,0.7193,0.71932,101.04,0.7194,0.71946,0.71939,0.71941,103.92,True
'2018-11-05T08:18:00',0.71932,0.71944,0.71932,0.71941,93.62,0.71942,0.71952,0.71942,0.7195,148.36,False
'2018-11-05T08:19:00',0.7194,0.71943,0.71937,0.7194,92.19,0.7195,0.71952,0.71945,0.71949,121.2,True
'2018-11-05T08:20:00',0.7194,0.71943,0.71936,0.71942,65.22,0.71948,0.71953,0.71945,0.7195,94.3,True
'2018-11-05T08:21:00',0.71942,0.71945,0.71939,0.71945,114.13,0.71952,0.71955,0.71948,0.71955,116.69,True
'2018-11-05T08:22:00',0.71946,0.71957,0.71946,0.71956,136.24,0.71955,0.71968,0.71955,0.71965,137.13,True
'2018-11-05T08:23:00',0.71957,0.71977,0.71957,0.71958,148.75,0.71966,0.71987,0.71965,0.71967,179.99,False
'2018-11-05T08:24:00',0.71958,0.71968,0.71958,0.71968,78.25,0.71968,0.71977,0.71968,0.71977,114.98,False
'2018-11-05T08:25:00',0.71968,0.71968,0.71953,0.71955,86.72,0.71976,0.71976,0.71962,0.71963,128.68,False
'2018-11-05T08:26:00',0.71953,0.71956,0.71944,0.71953,135.32,0.71963,0.71966,0.71954,0.71963,123.44,True
'2018-11-05T08:27:00',0.71953,0.71957,0.71951,0.71952,134.94,0.71962,0.71965,0.7196,0.71961,152.06,True
'2018-11-05T08:28:00',0.71953,0.71957,0.71944,0.71956,115.1,0.71961,0.71967,0.71954,0.71966,120.9,False
'2018-11-05T08:29:00',0.71957,0.71957,0.71943,0.71946,111.23,0.71967,0.71967,0.71952,0.71955,107.04,False
'2018-11-05T08:30:00',0.71946,0.71949,0.71932,0.71935,168.25,0.71955,0.71959,0.71943,0.71946,168.29,False
'2018-11-05T08:31:00',0.71935,0.71937,0.71931,0.71935,140.69,0.71944,0.71946,0.71941,0.71945,192.91,True
'2018-11-05T08:32:00',0.71936,0.71944,0.71932,0.71934,109.2,0.71946,0.71954,0.71942,0.71942,138.66,False
'2018-11-05T08:33:00',0.71933,0.71935,0.71931,0.71933,86.53,0.71943,0.71944,0.7194,0.71943,103.51,False
'2018-11-05T08:34:00',0.71932,0.71935,0.71924,0.71924,90.88,0.71941,0.71944,0.71933,0.71933,104.63,False
'2018-11-05T08:35:00',0.71923,0.71934,0.71923,0.71932,115.0,0.71933,0.71944,0.71933,0.71942,156.5,True
'2018-11-05T08:36:00',0.71932,0.71937,0.71926,0.71934,76.53,0.71941,0.71945,0.71936,0.71944,149.39,True
'2018-11-05T08:37:00',0.71934,0.71937,0.71924,0.71932,87.71,0.71943,0.71946,0.71933,0.71941,89.49,True
'2018-11-05T08:38:00',0.71932,0.71944,0.71931,0.71942,75.2,0.71941,0.71951,0.7194,0.71951,75.65,True
'2018-11-05T08:39:00',0.71941,0.71947,0.71937,0.71943,117.88,0.7195,0.71956,0.71945,0.71952,122.1,True
'2018-11-05T08:40:00',0.71943,0.71947,0.71942,0.71947,70.73,0.71951,0.71957,0.71951,0.71956,54.4,True
'2018-11-05T08:41:00',0.71949,0.71957,0.71946,0.71957,104.99,0.71956,0.71966,0.71955,0.71966,110.52,True
'2018-11-05T08:42:00',0.71958,0.71977,0.71954,0.71976,123.46,0.71966,0.71987,0.71964,0.71986,131.85,True
'2018-11-05T08:43:00',0.71976,0.71979,0.71972,0.71973,103.56,0.71987,0.71987,0.7198,0.71982,140.1,False
'2018-11-05T08:44:00',0.71973,0.71973,0.71955,0.71962,178.48,0.71981,0.71981,0.71964,0.71971,205.96,True
'2018-11-05T08:45:00',0.71962,0.71981,0.71961,0.71981,107.8,0.71971,0.71991,0.7197,0.71991,104.27,True
'2018-11-05T08:46:00',0.71982,0.71989,0.7198,0.71984,98.98,0.7199,0.71997,0.71989,0.71992,117.11,False
'2018-11-05T08:47:00',0.71983,0.71987,0.71976,0.71981,88.83,0.7199,0.71995,0.71984,0.71991,128.87,False
'2018-11-05T08:48:00',0.71981,0.71984,0.7198,0.7198,52.53,0.71991,0.71992,0.71988,0.71988,61.86,False
'2018-11-05T08:49:00',0.71978,0.71978,0.71964,0.71964,74.59,0.71988,0.71988,0.71973,0.71974,78.81,False
'2018-11-05T08:50:00',0.71963,0.71965,0.71939,0.71942,123.29,0.71971,0.71973,0.71948,0.7195,139.48,False
'2018-11-05T08:51:00',0.71944,0.71944,0.7193,0.7193,92.02,0.71952,0.71952,0.71938,0.71938,92.13,False
'2018-11-05T08:52:00',0.71929,0.71935,0.7192,0.71932,101.85,0.71937,0.71943,0.71928,0.7194,95.49,True
'2018-11-05T08:53:00',0.71931,0.71935,0.71925,0.71934,71.15,0.71938,0.71944,0.71933,0.71942,84.05,False
'2018-11-05T08:54:00',0.71932,0.71933,0.71917,0.71924,84.96,0.71942,0.71942,0.71925,0.71933,100.48,False
'2018-11-05T08:55:00',0.71923,0.71923,0.71912,0.71917,108.38,0.71931,0.71932,0.7192,0.71925,101.27,True
'2018-11-05T08:56:00',0.71916,0.71928,0.71913,0.71928,70.61,0.71924,0.71935,0.71922,0.71935,99.95,True
'2018-11-05T08:57:00',0.71928,0.71934,0.71923,0.71927,66.33,0.71936,0.71942,0.7193,0.71935,92.75,False
'2018-11-05T08:58:00',0.71927,0.71934,0.71924,0.71928,99.54,0.71937,0.71941,0.71932,0.71936,128.74,True
'2018-11-05T08:59:00',0.71928,0.71956,0.71928,0.71955,102.85,0.71936,0.71965,0.71936,0.71962,104.78,True
'2018-11-05T09:00:00',0.71956,0.71961,0.71945,0.71953,81.13,0.71964,0.71967,0.71953,0.71961,112.4,False
'2018-11-05T09:01:00',0.71954,0.71954,0.71937,0.71947,78.03,0.71962,0.71962,0.71946,0.71954,108.93,True
'2018-11-05T09:02:00',0.71947,0.71958,0.71945,0.71955,115.44,0.71955,0.71966,0.71954,0.71962,101.25,True
'2018-11-05T09:03:00',0.71955,0.71958,0.71945,0.71956,85.94,0.71964,0.71967,0.71954,0.71966,148.42,False
'2018-11-05T09:04:00',0.71956,0.71956,0.71944,0.71946,71.56,0.71965,0.71965,0.71952,0.71954,102.06,True
'2018-11-05T09:05:00',0.71946,0.71957,0.71937,0.71942,140.16,0.71951,0.71965,0.71945,0.7195,119.28,False
'2018-11-05T09:06:00',0.71941,0.71943,0.71931,0.7194,103.17,0.71949,0.71951,0.71939,0.71947,139.65,True
'2018-11-05T09:07:00',0.71938,0.71944,0.71932,0.71943,88.3,0.71946,0.71952,0.7194,0.71951,123.58,True
'2018-11-05T09:08:00',0.7194,0.71945,0.71936,0.71941,85.65,0.7195,0.71953,0.71944,0.71949,106.23,False
'2018-11-05T09:09:00',0.71941,0.71943,0.71934,0.71934,71.0,0.71949,0.71951,0.7194,0.7194,109.96,True
'2018-11-05T09:10:00',0.71932,0.71944,0.71925,0.71927,99.18,0.7194,0.71952,0.71933,0.71935,150.5,True
'2018-11-05T09:11:00',0.71929,0.71957,0.71927,0.71954,101.37,0.71937,0.71965,0.71937,0.71962,141.42,True
'2018-11-05T09:12:00',0.71953,0.71964,0.71935,0.71962,128.08,0.71961,0.71973,0.71943,0.7197,112.12,True
'2018-11-05T09:13:00',0.71962,0.71967,0.71957,0.71965,70.49,0.71971,0.71976,0.71966,0.71973,92.18,True
'2018-11-05T09:14:00',0.71966,0.71974,0.71961,0.71973,88.11,0.71974,0.71982,0.7197,0.71981,144.41,True
'2018-11-05T09:15:00',0.71972,0.71975,0.71962,0.71973,115.93,0.71981,0.71983,0.7197,0.71981,152.44,True
'2018-11-05T09:16:00',0.71972,0.71985,0.71972,0.71984,84.1,0.71981,0.71993,0.71981,0.71992,80.14,True
'2018-11-05T09:17:00',0.71984,0.71996,0.71984,0.71993,116.73,0.71992,0.72005,0.71991,0.72001,90.64,False
'2018-11-05T09:18:00',0.71993,0.71994,0.71967,0.71972,166.83,0.72001,0.72002,0.71975,0.7198,70.94,True
'2018-11-05T09:19:00',0.71974,0.71997,0.71974,0.71997,60.59,0.71983,0.72005,0.71982,0.72005,77.43,False
'2018-11-05T09:20:00',0.71997,0.71997,0.71986,0.71994,126.67,0.72004,0.72005,0.71995,0.72002,110.82,False
'2018-11-05T09:21:00',0.71995,0.71997,0.71986,0.71986,56.02,0.72003,0.72005,0.71994,0.71994,88.75,True
'2018-11-05T09:22:00',0.71986,0.71997,0.71985,0.71996,43.75,0.71996,0.72006,0.71992,0.72005,57.96,True
'2018-11-05T09:23:00',0.71997,0.72019,0.71994,0.72017,50.82,0.72005,0.72028,0.72002,0.72025,127.0,False
'2018-11-05T09:24:00',0.72016,0.72018,0.72014,0.72018,76.84,0.72025,0.72027,0.72023,0.72025,85.47,True
'2018-11-05T09:25:00',0.72017,0.72026,0.72015,0.72024,88.02,0.72025,0.72035,0.72023,0.72032,47.6,True
'2018-11-05T09:26:00',0.72024,0.72048,0.72023,0.72036,116.46,0.72032,0.72055,0.72031,0.72044,68.99,False
'2018-11-05T09:27:00',0.72036,0.72036,0.72025,0.72029,55.21,0.72044,0.72044,0.72033,0.72037,57.54,True
'2018-11-05T09:28:00',0.72029,0.72045,0.72029,0.72038,80.38,0.72036,0.72052,0.72036,0.72045,82.76,True
'2018-11-05T09:29:00',0.72038,0.72047,0.72034,0.72037,68.63,0.72046,0.72055,0.72043,0.72045,102.93,False
'2018-11-05T09:30:00',0.72037,0.72045,0.72034,0.72045,99.51,0.72047,0.72054,0.72042,0.72052,113.93,True
'2018-11-05T09:31:00',0.72045,0.72047,0.72043,0.72043,33.45,0.72053,0.72054,0.72051,0.72051,44.02,False
'2018-11-05T09:32:00',0.72043,0.72044,0.72038,0.72043,41.71,0.72051,0.72052,0.72046,0.7205,45.01,False
'2018-11-05T09:33:00',0.72043,0.72044,0.72041,0.72043,41.28,0.72051,0.72052,0.72049,0.72051,40.95,True
'2018-11-05T09:34:00',0.72044,0.72045,0.72037,0.72042,55.18,0.72052,0.72053,0.72045,0.7205,71.99,False
'2018-11-05T09:35:00',0.72043,0.72044,0.72042,0.72043,66.14,0.7205,0.72053,0.7205,0.72053,54.87,True
'2018-11-05T09:36:00',0.72043,0.72047,0.72042,0.72044,43.56,0.72052,0.72055,0.72051,0.72052,79.38,True
'2018-11-05T09:37:00',0.72044,0.72054,0.72044,0.7205,60.87,0.72052,0.72063,0.72052,0.72058,91.16,True
'2018-11-05T09:38:00',0.72048,0.72055,0.72042,0.72042,75.88,0.72056,0.72063,0.72049,0.72049,115.88,False
'2018-11-05T09:39:00',0.72041,0.72044,0.72037,0.72042,49.63,0.72049,0.72052,0.72045,0.7205,64.21,True
'2018-11-05T09:40:00',0.72042,0.72046,0.7204,0.72044,34.69,0.72049,0.72053,0.72048,0.72053,60.52,False
'2018-11-05T09:41:00',0.72044,0.72046,0.72036,0.72037,50.14,0.72053,0.72053,0.72044,0.72045,105.28,False
'2018-11-05T09:42:00',0.72037,0.72044,0.72035,0.72043,47.25,0.72044,0.72052,0.72044,0.72051,84.21,False
'2018-11-05T09:43:00',0.72043,0.72043,0.7204,0.72042,31.17,0.72051,0.72051,0.72049,0.7205,39.16,True
'2018-11-05T09:44:00',0.72042,0.72055,0.72042,0.72055,69.6,0.72051,0.72063,0.7205,0.72063,77.78,True
'2018-11-05T09:45:00',0.72055,0.72057,0.72051,0.72052,46.37,0.72063,0.72065,0.72059,0.72061,109.7,False
'2018-11-05T09:46:00',0.72053,0.72053,0.72044,0.72044,41.31,0.72062,0.72062,0.72051,0.72052,60.11,False
'2018-11-05T09:47:00',0.72045,0.72046,0.72041,0.72041,51.46,0.72053,0.72055,0.72049,0.72049,44.71,False
'2018-11-05T09:48:00',0.72042,0.72044,0.72032,0.72033,69.05,0.7205,0.72051,0.72041,0.72041,60.12,False
'2018-11-05T09:49:00',0.72033,0.72033,0.7203,0.7203,100.83,0.72043,0.72043,0.72037,0.72038,88.76,False
'2018-11-05T09:50:00',0.72029,0.72029,0.72022,0.72023,39.23,0.72038,0.72038,0.7203,0.72031,46.95,False
'2018-11-05T09:51:00',0.72023,0.72023,0.71991,0.71991,122.52,0.72031,0.72031,0.72,0.72,163.87,False
'2018-11-05T09:52:00',0.71993,0.71997,0.71991,0.71994,76.69,0.72002,0.72006,0.72,0.72004,81.76,False
'2018-11-05T09:53:00',0.71994,0.71994,0.71984,0.71991,95.97,0.72003,0.72004,0.71993,0.72001,86.26,False
'2018-11-05T09:54:00',0.7199,0.71991,0.71971,0.71972,107.35,0.71999,0.71999,0.71982,0.71982,111.72,False
'2018-11-05T09:55:00',0.71973,0.7199,0.71973,0.71984,145.93,0.71983,0.71999,0.71983,0.71993,161.36,True
'2018-11-05T09:56:00',0.71984,0.71992,0.71981,0.71981,79.3,0.71993,0.72003,0.7199,0.7199,74.8,False
'2018-11-05T09:57:00',0.71982,0.71992,0.71981,0.71981,116.06,0.71991,0.72002,0.7199,0.7199,62.57,False
'2018-11-05T09:58:00',0.71982,0.71984,0.71975,0.71981,88.96,0.71991,0.71993,0.71984,0.7199,121.16,True
'2018-11-05T09:59:00',0.71981,0.71985,0.71974,0.71982,95.84,0.7199,0.71993,0.71983,0.71993,120.31,True
'2018-11-05T10:00:00',0.71984,0.71993,0.71984,0.71992,153.11,0.71993,0.72003,0.71992,0.72001,162.26,True
'2018-11-05T10:01:00',0.71993,0.71995,0.71981,0.71983,126.75,0.72003,0.72003,0.7199,0.71992,98.05,False
'2018-11-05T10:02:00',0.71983,0.71987,0.71974,0.71975,120.53,0.71992,0.71996,0.71982,0.71983,126.02,False
'2018-11-05T10:03:00',0.71973,0.71981,0.71973,0.71973,200.31,0.71982,0.7199,0.71981,0.71982,152.55,False
'2018-11-05T10:04:00',0.71973,0.71973,0.71965,0.71972,80.81,0.71982,0.71982,0.71974,0.7198,100.25,True
'2018-11-05T10:05:00',0.71971,0.71975,0.71966,0.71966,52.81,0.71982,0.71984,0.71975,0.71975,70.68,False
'2018-11-05T10:06:00',0.71965,0.71972,0.71965,0.7197,40.75,0.71974,0.71981,0.71974,0.71979,46.95,True
'2018-11-05T10:07:00',0.7197,0.71974,0.71964,0.71972,117.11,0.71979,0.71983,0.71973,0.71981,122.25,False
'2018-11-05T10:08:00',0.71973,0.71973,0.71962,0.71962,121.44,0.71981,0.71981,0.7197,0.71971,104.02,False
'2018-11-05T10:09:00',0.71962,0.71972,0.71961,0.71971,66.87,0.71971,0.71981,0.7197,0.7198,96.13,True
'2018-11-05T10:10:00',0.71971,0.71975,0.71969,0.71974,52.0,0.71979,0.71983,0.71978,0.71982,57.01,True
'2018-11-05T10:11:00',0.71974,0.71984,0.71972,0.71976,110.53,0.71982,0.71992,0.71982,0.71986,90.43,False
'2018-11-05T10:12:00',0.71976,0.7198,0.71972,0.71979,179.41,0.71985,0.71989,0.71979,0.71989,101.58,True
'2018-11-05T10:13:00',0.71979,0.71985,0.71978,0.71981,124.49,0.71988,0.71993,0.71986,0.71991,58.99,False
'2018-11-05T10:14:00',0.71982,0.71983,0.71974,0.71981,56.0,0.71989,0.71992,0.71982,0.7199,51.98,True
'2018-11-05T10:15:00',0.71981,0.71991,0.71979,0.71985,93.52,0.71989,0.71999,0.71987,0.71993,126.32,True
'2018-11-05T10:16:00',0.71984,0.71991,0.71982,0.71989,78.05,0.71994,0.72001,0.7199,0.71999,125.69,True
'2018-11-05T10:17:00',0.71991,0.72017,0.71991,0.72006,190.16,0.71999,0.72026,0.71997,0.72013,182.72,False
'2018-11-05T10:18:00',0.72006,0.72017,0.72003,0.72016,133.14,0.72014,0.72026,0.72012,0.72023,140.31,False
'2018-11-05T10:19:00',0.72016,0.72016,0.72009,0.72013,116.92,0.72024,0.72024,0.72016,0.72023,154.51,False
'2018-11-05T10:20:00',0.72015,0.72016,0.71998,0.71999,165.72,0.72023,0.72024,0.72005,0.72008,176.05,False
'2018-11-05T10:21:00',0.71997,0.72003,0.71995,0.72002,127.97,0.72005,0.72012,0.72004,0.72011,108.27,True
'2018-11-05T10:22:00',0.72002,0.72012,0.72001,0.72002,148.66,0.72011,0.72021,0.72009,0.7201,139.07,False
'2018-11-05T10:23:00',0.72002,0.72004,0.71992,0.71994,107.08,0.72011,0.72011,0.72,0.72003,106.65,False
'2018-11-05T10:24:00',0.71995,0.71995,0.71975,0.71981,126.3,0.72003,0.72003,0.71985,0.7199,135.75,False
'2018-11-05T10:25:00',0.71981,0.71983,0.71962,0.71964,160.12,0.71988,0.71992,0.71971,0.71972,118.91,False
'2018-11-05T10:26:00',0.71964,0.71975,0.71964,0.71973,107.58,0.71971,0.71983,0.71971,0.71982,104.68,True
'2018-11-05T10:27:00',0.71973,0.71975,0.71971,0.71971,51.38,0.71982,0.71984,0.7198,0.7198,66.41,False
'2018-11-05T10:28:00',0.7197,0.7197,0.71962,0.71962,47.59,0.71979,0.71979,0.71971,0.71971,27.94,False
'2018-11-05T10:29:00',0.71962,0.71966,0.71955,0.71965,83.34,0.71972,0.71974,0.71964,0.71974,72.5,True
'2018-11-05T10:30:00',0.71965,0.7197,0.71962,0.7197,92.06,0.71973,0.71979,0.71971,0.71979,133.0,True
'2018-11-05T10:31:00',0.7197,0.71981,0.7197,0.71973,51.44,0.71979,0.71989,0.71979,0.71982,72.98,True
'2018-11-05T10:32:00',0.71973,0.71983,0.71972,0.71975,108.62,0.71981,0.71991,0.71979,0.71983,138.3,True
'2018-11-05T10:33:00',0.71974,0.71987,0.71974,0.7198,85.72,0.71983,0.71993,0.71983,0.71987,123.11,False
'2018-11-05T10:34:00',0.71979,0.71981,0.71971,0.71973,140.56,0.71989,0.71989,0.7198,0.71983,191.57,True
'2018-11-05T10:35:00',0.71973,0.71992,0.71973,0.71992,117.16,0.71984,0.72002,0.71984,0.72001,148.99,True
'2018-11-05T10:36:00',0.71992,0.72009,0.71991,0.72004,153.12,0.72003,0.72019,0.71999,0.72012,155.18,False
'2018-11-05T10:37:00',0.72004,0.72009,0.71995,0.72009,112.06,0.72013,0.72018,0.72005,0.72018,116.33,True
'2018-11-05T10:38:00',0.72009,0.7201,0.71996,0.72006,113.69,0.72018,0.72019,0.72004,0.72015,125.81,True
'2018-11-05T10:39:00',0.72008,0.72013,0.72003,0.72004,96.18,0.72016,0.72021,0.72011,0.72013,128.17,False
'2018-11-05T10:40:00',0.72004,0.7201,0.72,0.72003,71.14,0.72013,0.72019,0.72009,0.72011,129.78,False
'2018-11-05T10:41:00',0.72002,0.72004,0.71993,0.71994,79.89,0.72011,0.72013,0.72001,0.72002,138.56,True
'2018-11-05T10:42:00',0.71994,0.72014,0.71992,0.72012,125.15,0.72002,0.7202,0.72,0.72019,218.63,False
'2018-11-05T10:43:00',0.72012,0.72012,0.71998,0.71999,99.71,0.72018,0.72021,0.72008,0.72008,158.96,False
'2018-11-05T10:44:00',0.71999,0.72003,0.71992,0.72,96.56,0.72008,0.72012,0.71999,0.7201,160.74,False
'2018-11-05T10:45:00',0.72,0.72002,0.71999,0.71999,54.8,0.7201,0.72012,0.72009,0.72009,64.36,True
'2018-11-05T10:46:00',0.71998,0.72018,0.71998,0.72016,89.15,0.72008,0.72027,0.72008,0.72024,119.6,False
'2018-11-05T10:47:00',0.72018,0.72018,0.72008,0.72008,123.51,0.72027,0.72027,0.72015,0.72017,121.72,True
'2018-11-05T10:48:00',0.72009,0.72021,0.72008,0.7202,100.5,0.72018,0.72031,0.72018,0.7203,122.27,True
'2018-11-05T10:49:00',0.72021,0.7203,0.72019,0.72019,108.65,0.7203,0.72039,0.72028,0.72029,105.38,False
'2018-11-05T10:50:00',0.72018,0.72026,0.72011,0.72011,100.25,0.72027,0.72033,0.72022,0.72022,204.82,False
'2018-11-05T10:51:00',0.72011,0.7202,0.72008,0.72015,113.92,0.72021,0.7203,0.72018,0.72025,253.82,True
'2018-11-05T10:52:00',0.72017,0.72023,0.72011,0.72011,63.09,0.72025,0.72032,0.72022,0.72022,102.48,False
'2018-11-05T10:53:00',0.72013,0.72022,0.72011,0.72021,98.73,0.72024,0.7203,0.72021,0.72028,168.14,False
'2018-11-05T10:54:00',0.7202,0.72021,0.71997,0.72011,140.05,0.72029,0.72029,0.72007,0.72019,152.91,False
'2018-11-05T10:55:00',0.7201,0.7201,0.71992,0.71993,97.1,0.72019,0.72019,0.72001,0.72001,92.22,False
'2018-11-05T10:56:00',0.71992,0.71998,0.71988,0.71991,133.26,0.72001,0.72007,0.71997,0.72,102.69,True
'2018-11-05T10:57:00',0.7199,0.72002,0.71988,0.72002,127.16,0.71999,0.72011,0.71997,0.72011,132.68,True
'2018-11-05T10:58:00',0.72002,0.72012,0.71999,0.72011,136.7,0.72012,0.72022,0.72008,0.72022,187.72,False
'2018-11-05T10:59:00',0.72011,0.72011,0.71997,0.71998,161.07,0.7202,0.7202,0.72006,0.72007,113.96,True
'2018-11-05T11:00:00',0.71998,0.7202,0.71998,0.7201,171.23,0.72007,0.72029,0.72004,0.7202,187.51,True
'2018-11-05T11:01:00',0.7201,0.72043,0.72009,0.72041,173.78,0.72019,0.72052,0.72019,0.72052,210.08,True
'2018-11-05T11:02:00',0.72041,0.72048,0.72028,0.7203,162.31,0.7205,0.72058,0.72039,0.72039,180.22,False
'2018-11-05T11:03:00',0.72031,0.72038,0.72018,0.72018,110.94,0.7204,0.72046,0.72028,0.72028,167.09,False
'2018-11-05T11:04:00',0.72019,0.7202,0.72009,0.72009,83.87,0.72028,0.72029,0.72018,0.7202,111.87,False
'2018-11-05T11:05:00',0.7201,0.72015,0.72008,0.72011,57.87,0.7202,0.72021,0.72016,0.7202,127.8,False
'2018-11-05T11:06:00',0.7201,0.72013,0.72008,0.72009,76.66,0.72019,0.72023,0.72018,0.72019,86.18,True
'2018-11-05T11:07:00',0.72009,0.7203,0.72009,0.72023,96.01,0.72019,0.72039,0.72019,0.72031,126.36,False
'2018-11-05T11:08:00',0.72021,0.72021,0.71996,0.71998,100.16,0.7203,0.7203,0.72006,0.72007,99.46,False
'2018-11-05T11:09:00',0.71998,0.71999,0.71988,0.71992,68.2,0.72007,0.72009,0.71997,0.72001,83.29,True
'2018-11-05T11:10:00',0.7199,0.72007,0.7199,0.72005,98.83,0.72001,0.72016,0.71999,0.72014,137.89,True
'2018-11-05T11:11:00',0.72009,0.7201,0.71999,0.7201,144.29,0.72017,0.72018,0.72008,0.72018,129.51,True
'2018-11-05T11:12:00',0.7201,0.72014,0.72002,0.7201,85.31,0.7202,0.72023,0.72009,0.72019,103.43,False
'2018-11-05T11:13:00',0.72009,0.72009,0.7199,0.71993,118.53,0.72017,0.72018,0.71999,0.72003,121.57,False
'2018-11-05T11:14:00',0.71993,0.72,0.71989,0.71989,174.1,0.72003,0.7201,0.71998,0.71998,126.02,True
'2018-11-05T11:15:00',0.71987,0.72011,0.71979,0.72003,156.22,0.71995,0.7202,0.71988,0.72013,176.55,False
'2018-11-05T11:16:00',0.72003,0.72004,0.71998,0.72,100.25,0.72012,0.72013,0.72007,0.7201,158.37,False
'2018-11-05T11:17:00',0.72,0.72002,0.71995,0.72001,105.53,0.7201,0.72012,0.72005,0.72011,108.34,True
'2018-11-05T11:18:00',0.72001,0.72004,0.71998,0.72004,80.54,0.7201,0.72014,0.72007,0.72012,102.34,True
'2018-11-05T11:19:00',0.72003,0.72008,0.72001,0.72003,83.24,0.72011,0.72015,0.72011,0.72013,67.19,False
'2018-11-05T11:20:00',0.72003,0.72003,0.71973,0.71973,140.1,0.72011,0.72012,0.71982,0.71983,152.61,False
'2018-11-05T11:21:00',0.71972,0.71979,0.71969,0.71974,139.34,0.71982,0.71989,0.71979,0.71983,102.42,False
'2018-11-05T11:22:00',0.71975,0.71975,0.71966,0.7197,97.01,0.71983,0.71983,0.71976,0.71978,73.67,False
'2018-11-05T11:23:00',0.7197,0.7197,0.71957,0.7196,178.37,0.71979,0.71979,0.71965,0.71972,87.83,True
'2018-11-05T11:24:00',0.7196,0.71973,0.7196,0.7197,100.54,0.71972,0.71983,0.71972,0.71979,85.3,False
'2018-11-05T11:25:00',0.7197,0.71971,0.71961,0.71961,78.34,0.7198,0.71981,0.7197,0.7197,122.61,False
'2018-11-05T11:26:00',0.71961,0.71963,0.71961,0.71963,49.34,0.71971,0.71973,0.7197,0.71972,49.95,False
'2018-11-05T11:27:00',0.71963,0.71963,0.71956,0.7196,95.63,0.71973,0.71973,0.71965,0.7197,116.71,False
'2018-11-05T11:28:00',0.7196,0.71962,0.71958,0.71962,78.23,0.7197,0.71972,0.71966,0.71972,85.7,True
'2018-11-05T11:29:00',0.71962,0.71966,0.71958,0.71963,101.29,0.71972,0.71976,0.71968,0.71973,123.93,True
'2018-11-05T11:30:00',0.71962,0.71972,0.71962,0.71972,113.09,0.71971,0.71981,0.71971,0.7198,183.2,True
'2018-11-05T11:31:00',0.71973,0.71973,0.71958,0.71958,101.48,0.71982,0.71982,0.71967,0.71967,179.98,False
'2018-11-05T11:32:00',0.71958,0.71961,0.71954,0.71955,87.9,0.71967,0.71969,0.71964,0.71965,76.53,False
'2018-11-05T11:33:00',0.71955,0.7196,0.71954,0.71955,131.37,0.71964,0.7197,0.71963,0.71964,129.01,True
'2018-11-05T11:34:00',0.71956,0.71963,0.71956,0.71961,93.83,0.71965,0.71972,0.71965,0.71972,88.45,True
'2018-11-05T11:35:00',0.71961,0.71964,0.71955,0.71958,139.06,0.71969,0.71973,0.71965,0.71967,143.76,False
'2018-11-05T11:36:00',0.71958,0.71961,0.71953,0.71961,119.99,0.71967,0.7197,0.71962,0.71969,142.73,False
'2018-11-05T11:37:00',0.7196,0.7196,0.71955,0.71958,53.19,0.71969,0.71969,0.71964,0.71967,74.33,True
'2018-11-05T11:38:00',0.71958,0.7197,0.71958,0.71963,75.73,0.71968,0.71979,0.71967,0.71974,74.24,False
'2018-11-05T11:39:00',0.71963,0.71968,0.71955,0.71961,87.16,0.71974,0.71977,0.71963,0.7197,158.36,False
'2018-11-05T11:40:00',0.71961,0.71961,0.7195,0.71955,106.15,0.7197,0.7197,0.71961,0.71965,129.75,True
'2018-11-05T11:41:00',0.71954,0.71964,0.71954,0.7196,109.23,0.71965,0.71973,0.71965,0.7197,243.01,False
'2018-11-05T11:42:00',0.71962,0.71964,0.71957,0.7196,61.47,0.7197,0.71971,0.71963,0.71968,90.24,True
'2018-11-05T11:43:00',0.7196,0.71965,0.71958,0.71965,101.77,0.71968,0.71975,0.71967,0.71975,175.17,False
'2018-11-05T11:44:00',0.71964,0.71964,0.71953,0.71953,66.57,0.71973,0.71973,0.71963,0.71964,99.23,False
'2018-11-05T11:45:00',0.71954,0.71958,0.71952,0.71954,113.49,0.71963,0.71968,0.71962,0.71963,115.37,False
'2018-11-05T11:46:00',0.71953,0.71954,0.71949,0.71953,71.36,0.71963,0.71964,0.71958,0.71962,98.17,True
'2018-11-05T11:47:00',0.71953,0.71957,0.71947,0.71948,62.58,0.71963,0.71963,0.71957,0.71958,70.44,False
'2018-11-05T11:48:00',0.71948,0.71951,0.71945,0.71949,96.49,0.71958,0.7196,0.71953,0.7196,100.42,False
'2018-11-05T11:49:00',0.71949,0.7195,0.71939,0.71942,84.18,0.71959,0.7196,0.71948,0.71951,93.15,False
'2018-11-05T11:50:00',0.71941,0.71948,0.71939,0.71948,107.23,0.7195,0.71957,0.71948,0.71957,127.17,True
'2018-11-05T11:51:00',0.71949,0.71951,0.71942,0.71948,100.3,0.71958,0.71961,0.7195,0.71958,148.87,True
'2018-11-05T11:52:00',0.71948,0.71962,0.71948,0.71961,120.03,0.71958,0.71971,0.71958,0.71969,143.05,True
'2018-11-05T11:53:00',0.71962,0.71971,0.7196,0.71961,181.05,0.7197,0.7198,0.71968,0.71971,121.3,False
'2018-11-05T11:54:00',0.71961,0.71964,0.71958,0.71959,79.96,0.71971,0.71973,0.71967,0.71968,57.57,False
'2018-11-05T11:55:00',0.71956,0.71964,0.71949,0.71964,107.33,0.71966,0.71972,0.71958,0.71972,90.78,True
'2018-11-05T11:56:00',0.71963,0.71971,0.71961,0.71965,75.63,0.71971,0.7198,0.71971,0.71974,106.48,True
'2018-11-05T11:57:00',0.71966,0.71975,0.71961,0.71975,105.34,0.71974,0.71984,0.71967,0.71984,160.59,False
'2018-11-05T11:58:00',0.71974,0.71975,0.71969,0.71974,67.92,0.71982,0.71984,0.71978,0.71984,108.57,True
'2018-11-05T11:59:00',0.71974,0.7198,0.71971,0.71976,87.2,0.71984,0.7199,0.7198,0.71984,124.31,True
'2018-11-05T12:00:00',0.71975,0.71984,0.71972,0.71982,78.13,0.71984,0.71992,0.71981,0.71992,128.12,False
'2018-11-05T12:01:00',0.71982,0.71982,0.71973,0.71974,78.85,0.71991,0.71991,0.71982,0.71983,80.54,False
'2018-11-05T12:02:00',0.71973,0.71974,0.71972,0.71974,107.56,0.71983,0.71984,0.71982,0.71984,75.0,False
'2018-11-05T12:03:00',0.71973,0.71973,0.71972,0.71972,94.07,0.71984,0.71984,0.71979,0.71982,38.27,False
'2018-11-05T12:04:00',0.71972,0.71973,0.71958,0.71959,108.23,0.71982,0.71982,0.71967,0.71969,61.52,False
'2018-11-05T12:05:00',0.7196,0.71961,0.71947,0.71951,84.38,0.7197,0.71972,0.71956,0.71961,49.54,False
'2018-11-05T12:06:00',0.71951,0.71954,0.71948,0.71949,54.25,0.7196,0.71963,0.71957,0.71958,38.19,True
'2018-11-05T12:07:00',0.7195,0.71959,0.71949,0.71955,101.36,0.71959,0.71968,0.71956,0.71964,60.71,False
'2018-11-05T12:08:00',0.71954,0.71955,0.71952,0.71954,56.37,0.71964,0.71965,0.7196,0.71962,32.41,False
'2018-11-05T12:09:00',0.71953,0.71953,0.71951,0.71952,92.79,0.71962,0.71964,0.71959,0.71961,88.98,False
'2018-11-05T12:10:00',0.71953,0.71953,0.71951,0.71953,37.56,0.71962,0.71963,0.71961,0.71962,30.16,True
'2018-11-05T12:11:00',0.71953,0.71954,0.71952,0.71953,67.8,0.71962,0.71963,0.7196,0.71962,74.74,True
'2018-11-05T12:12:00',0.71952,0.71954,0.71952,0.71953,34.68,0.71961,0.71964,0.71961,0.71964,33.99,True
'2018-11-05T12:13:00',0.71954,0.71956,0.7195,0.71955,38.04,0.71963,0.71964,0.71959,0.71963,52.32,False
'2018-11-05T12:14:00',0.71953,0.71955,0.71938,0.71943,68.76,0.71962,0.71963,0.71948,0.71951,106.6,False
'2018-11-05T12:15:00',0.71941,0.71943,0.71909,0.71921,142.42,0.7195,0.71951,0.71918,0.7193,94.01,True
'2018-11-05T12:16:00',0.7192,0.71943,0.71918,0.71938,134.15,0.7193,0.71952,0.71927,0.71947,148.56,False
'2018-11-05T12:17:00',0.71937,0.71938,0.71933,0.71933,68.65,0.71947,0.71947,0.71943,0.71943,67.48,True
'2018-11-05T12:18:00',0.71934,0.71941,0.71934,0.71937,48.01,0.71943,0.71949,0.71943,0.71948,54.11,True
'2018-11-05T12:19:00',0.71937,0.71942,0.71934,0.71935,131.27,0.71948,0.71951,0.71943,0.71944,157.31,False
'2018-11-05T12:20:00',0.71934,0.71942,0.71934,0.71942,162.7,0.71943,0.71951,0.71943,0.71951,145.29,True
'2018-11-05T12:21:00',0.71941,0.71943,0.7193,0.71938,133.45,0.7195,0.71952,0.7194,0.71948,207.6,True
'2018-11-05T12:22:00',0.71939,0.71953,0.71933,0.71949,127.17,0.71947,0.71961,0.71942,0.71958,132.96,False
'2018-11-05T12:23:00',0.71949,0.71951,0.71943,0.71943,116.58,0.71957,0.71959,0.71952,0.71953,109.97,True
'2018-11-05T12:24:00',0.71943,0.71954,0.71943,0.71954,169.19,0.71952,0.71964,0.71952,0.71964,154.59,True
'2018-11-05T12:25:00',0.71954,0.71959,0.71949,0.71949,77.07,0.71964,0.71968,0.71959,0.71959,65.07,True
'2018-11-05T12:26:00',0.71948,0.71963,0.71948,0.71954,110.15,0.71959,0.71972,0.71959,0.71964,81.5,False
'2018-11-05T12:27:00',0.71955,0.71963,0.71952,0.71954,105.07,0.71965,0.71971,0.7196,0.71963,93.03,True
'2018-11-05T12:28:00',0.71955,0.71965,0.71949,0.71964,96.09,0.71964,0.71975,0.71958,0.71973,134.9,True
'2018-11-05T12:29:00',0.71964,0.71972,0.71963,0.71964,112.33,0.71973,0.71981,0.71972,0.71974,172.39,False
'2018-11-05T12:30:00',0.71963,0.71964,0.71953,0.7196,64.71,0.71974,0.71974,0.71963,0.7197,111.67,False
'2018-11-05T12:31:00',0.71959,0.71962,0.71952,0.71958,96.95,0.7197,0.71973,0.71962,0.71968,123.26,False
'2018-11-05T12:32:00',0.71957,0.71958,0.71952,0.71953,58.16,0.71966,0.71967,0.71961,0.71963,55.09,False
'2018-11-05T12:33:00',0.71953,0.71954,0.71923,0.71944,137.1,0.71963,0.71964,0.71933,0.71954,162.22,False
'2018-11-05T12:34:00',0.71948,0.71948,0.71932,0.71932,136.32,0.71958,0.71958,0.71942,0.71942,171.54,False
'2018-11-05T12:35:00',0.71932,0.71943,0.7193,0.71941,145.17,0.71942,0.71953,0.71938,0.71951,153.98,True
'2018-11-05T12:36:00',0.71941,0.71945,0.71932,0.71934,61.4,0.71951,0.71955,0.71941,0.71943,93.86,False
'2018-11-05T12:37:00',0.71934,0.71935,0.71927,0.71933,108.36,0.71943,0.71943,0.71936,0.71943,154.05,False
'2018-11-05T12:38:00',0.71931,0.71934,0.71904,0.71915,127.34,0.71942,0.71943,0.71914,0.71925,136.65,False
'2018-11-05T12:39:00',0.71915,0.71924,0.71912,0.71922,92.04,0.71925,0.71933,0.7192,0.71932,65.77,True
'2018-11-05T12:40:00',0.71923,0.71931,0.71897,0.71897,103.94,0.71933,0.7194,0.71907,0.71907,128.23,False
'2018-11-05T12:41:00',0.71898,0.7191,0.71898,0.71909,148.66,0.71907,0.71919,0.71907,0.71919,139.33,True
'2018-11-05T12:42:00',0.71909,0.7191,0.71901,0.7191,130.44,0.71919,0.7192,0.7191,0.7192,117.06,True
'2018-11-05T12:43:00',0.7191,0.71913,0.71909,0.7191,85.09,0.7192,0.71922,0.71918,0.71921,73.84,True
'2018-11-05T12:44:00',0.71912,0.71922,0.7191,0.71916,84.32,0.7192,0.71931,0.7192,0.71926,81.97,True
'2018-11-05T12:45:00',0.71917,0.71925,0.71914,0.71925,81.55,0.71924,0.71934,0.71922,0.71934,88.82,True
'2018-11-05T12:46:00',0.71924,0.71928,0.7192,0.71924,95.65,0.71934,0.71938,0.71928,0.71934,115.32,True
'2018-11-05T12:47:00',0.71923,0.7193,0.71922,0.71924,165.28,0.71932,0.71939,0.71931,0.71932,105.59,False
'2018-11-05T12:48:00',0.71923,0.71925,0.71912,0.71913,76.83,0.71932,0.71934,0.71922,0.71922,83.43,True
'2018-11-05T12:49:00',0.71913,0.71927,0.71912,0.71913,103.95,0.71922,0.71935,0.71921,0.71921,102.1,False
'2018-11-05T12:50:00',0.71912,0.71912,0.71899,0.71908,110.83,0.71921,0.71922,0.71909,0.71916,110.26,False
'2018-11-05T12:51:00',0.71908,0.7191,0.71901,0.71909,93.86,0.71917,0.71919,0.7191,0.71918,70.43,True
'2018-11-05T12:52:00',0.71909,0.7192,0.71908,0.71919,81.12,0.71918,0.71929,0.71917,0.71929,81.68,True
'2018-11-05T12:53:00',0.7192,0.71927,0.71913,0.71916,95.64,0.71929,0.71936,0.71922,0.71925,87.96,False
'2018-11-05T12:54:00',0.71915,0.71915,0.71907,0.71912,99.44,0.71924,0.71924,0.71916,0.71922,105.04,True
'2018-11-05T12:55:00',0.71913,0.71929,0.71913,0.71921,129.51,0.71922,0.71939,0.71922,0.71929,66.54,False
'2018-11-05T12:56:00',0.71921,0.71923,0.71914,0.71914,82.7,0.7193,0.71933,0.71922,0.71923,65.46,False
'2018-11-05T12:57:00',0.71913,0.71913,0.71908,0.71911,64.37,0.71923,0.71923,0.71918,0.71919,65.04,False
'2018-11-05T12:58:00',0.71911,0.71911,0.719,0.7191,95.84,0.7192,0.71923,0.71911,0.71919,150.94,True
'2018-11-05T12:59:00',0.71909,0.71918,0.71909,0.71909,94.33,0.71918,0.71928,0.71918,0.71919,89.99,True
'2018-11-05T13:00:00',0.71913,0.71919,0.71908,0.7191,67.55,0.71919,0.71929,0.71918,0.71919,60.22,False
'2018-11-05T13:01:00',0.71911,0.71912,0.71901,0.71908,76.37,0.71919,0.7192,0.7191,0.71918,86.13,False
'2018-11-05T13:02:00',0.71908,0.71908,0.71888,0.71892,102.6,0.71918,0.71918,0.71897,0.71902,85.1,False
'2018-11-05T13:03:00',0.71891,0.71908,0.7189,0.71898,151.06,0.71902,0.71918,0.71899,0.71907,99.23,False
'2018-11-05T13:04:00',0.71898,0.71902,0.71889,0.71889,164.38,0.71907,0.71911,0.71898,0.71898,144.01,False
'2018-11-05T13:05:00',0.71889,0.71899,0.71887,0.71897,73.17,0.71899,0.71909,0.71898,0.71906,98.14,True
'2018-11-05T13:06:00',0.71897,0.71901,0.71896,0.71901,57.78,0.71906,0.7191,0.71906,0.71909,70.42,True
'2018-11-05T13:07:00',0.719,0.7191,0.71895,0.71898,114.26,0.71909,0.71919,0.71902,0.71906,146.63,False
'2018-11-05T13:08:00',0.71899,0.71901,0.71896,0.719,82.6,0.71907,0.71911,0.71906,0.71908,130.17,False
'2018-11-05T13:09:00',0.71898,0.719,0.71891,0.71898,95.16,0.71908,0.71909,0.71901,0.71907,91.38,True
'2018-11-05T13:10:00',0.71898,0.71901,0.71894,0.71897,124.77,0.71908,0.7191,0.71903,0.71907,147.51,False
'2018-11-05T13:11:00',0.71896,0.71899,0.71882,0.71888,123.47,0.71905,0.71908,0.71892,0.71899,160.17,False
'2018-11-05T13:12:00',0.71889,0.71892,0.71887,0.71888,70.72,0.71899,0.71901,0.71896,0.71898,157.29,False
'2018-11-05T13:13:00',0.71887,0.71887,0.71882,0.71884,67.64,0.71895,0.71897,0.71891,0.71892,69.95,True
'2018-11-05T13:14:00',0.71886,0.7189,0.71884,0.71889,32.93,0.71892,0.71899,0.71892,0.71898,63.37,True
'2018-11-05T13:15:00',0.71889,0.71894,0.71888,0.71889,112.69,0.71898,0.71904,0.71896,0.71898,113.19,True
'2018-11-05T13:16:00',0.71895,0.719,0.71891,0.71899,100.37,0.719,0.7191,0.71898,0.71909,113.72,True
'2018-11-05T13:17:00',0.71904,0.71904,0.719,0.71901,102.66,0.71911,0.71914,0.71909,0.71912,134.99,True
'2018-11-05T13:18:00',0.71903,0.71908,0.71899,0.71908,72.7,0.71913,0.71918,0.71908,0.71918,129.97,True
'2018-11-05T13:19:00',0.71909,0.71914,0.71903,0.71914,92.76,0.71919,0.71924,0.71913,0.71924,178.42,True
'2018-11-05T13:20:00',0.71912,0.71922,0.71912,0.71921,92.8,0.71922,0.71931,0.71922,0.7193,218.62,False
'2018-11-05T13:21:00',0.71921,0.71921,0.71914,0.71914,32.64,0.7193,0.71931,0.71923,0.71923,75.43,True
'2018-11-05T13:22:00',0.71914,0.71924,0.71909,0.71909,83.78,0.71923,0.71933,0.71918,0.71919,101.73,False
'2018-11-05T13:23:00',0.71911,0.71911,0.71901,0.71909,41.12,0.71919,0.7192,0.71911,0.71919,72.92,True
'2018-11-05T13:24:00',0.71909,0.71915,0.71908,0.71914,43.56,0.7192,0.71924,0.71918,0.71924,92.41,True
'2018-11-05T13:25:00',0.71916,0.71919,0.71913,0.71917,54.92,0.71925,0.71928,0.71922,0.71927,66.72,False
'2018-11-05T13:26:00',0.71917,0.71917,0.71908,0.71909,91.25,0.71928,0.71928,0.71918,0.71919,79.98,True
'2018-11-05T13:27:00',0.71909,0.7192,0.71903,0.71914,110.27,0.71919,0.7193,0.71913,0.71924,94.07,False
'2018-11-05T13:28:00',0.71916,0.71919,0.7191,0.7191,131.18,0.71923,0.71928,0.71919,0.71919,81.4,False
'2018-11-05T13:29:00',0.7191,0.7191,0.71897,0.71898,86.16,0.71917,0.71917,0.71906,0.71906,53.54,False
'2018-11-05T13:30:00',0.71899,0.719,0.71883,0.71887,121.33,0.71907,0.71908,0.71891,0.71896,63.07,False
'2018-11-05T13:31:00',0.71888,0.71893,0.71877,0.71892,126.92,0.71896,0.71902,0.71885,0.71901,86.62,True
'2018-11-05T13:32:00',0.71891,0.71895,0.71888,0.71891,104.35,0.71901,0.71903,0.71898,0.719,56.73,False
'2018-11-05T13:33:00',0.71891,0.71892,0.71888,0.71888,63.5,0.71901,0.71902,0.71897,0.71898,50.64,True
'2018-11-05T13:34:00',0.71887,0.71893,0.71883,0.71889,119.23,0.71897,0.71902,0.71892,0.71899,111.53,True
'2018-11-05T13:35:00',0.71889,0.719,0.71882,0.719,155.76,0.71899,0.71909,0.71891,0.71909,117.49,True
'2018-11-05T13:36:00',0.71901,0.71908,0.71898,0.71904,125.79,0.71909,0.71919,0.71907,0.71911,84.22,False
'2018-11-05T13:37:00',0.71903,0.71907,0.71901,0.71907,66.2,0.71911,0.71917,0.71909,0.71917,64.34,True
'2018-11-05T13:38:00',0.71908,0.71915,0.71908,0.71913,75.36,0.71918,0.71924,0.71918,0.71923,79.11,False
'2018-11-05T13:39:00',0.71913,0.71915,0.71903,0.71903,90.87,0.71923,0.71923,0.71912,0.71913,83.98,False
'2018-11-05T13:40:00',0.71902,0.71912,0.71902,0.71911,148.21,0.71911,0.71922,0.71911,0.71921,120.54,True
'2018-11-05T13:41:00',0.7191,0.71913,0.71908,0.71908,81.5,0.7192,0.71922,0.71916,0.71918,102.1,True
'2018-11-05T13:42:00',0.71908,0.71914,0.71904,0.7191,125.27,0.71918,0.71922,0.71913,0.7192,122.15,False
'2018-11-05T13:43:00',0.71911,0.71913,0.71892,0.71893,217.61,0.7192,0.71923,0.71901,0.71903,201.69,False
'2018-11-05T13:44:00',0.71893,0.71903,0.71893,0.71903,124.88,0.71903,0.71912,0.71902,0.71912,120.55,True
'2018-11-05T13:45:00',0.71902,0.71905,0.71888,0.71889,136.18,0.71912,0.71912,0.71897,0.71898,148.44,True
'2018-11-05T13:46:00',0.71889,0.71905,0.71889,0.71902,197.08,0.71899,0.71913,0.71899,0.7191,168.51,True
'2018-11-05T13:47:00',0.71902,0.71913,0.71894,0.71912,141.65,0.71912,0.71923,0.71904,0.71922,139.18,True
'2018-11-05T13:48:00',0.71912,0.71919,0.71907,0.71914,113.63,0.71923,0.71928,0.71916,0.71924,137.28,True
'2018-11-05T13:49:00',0.71915,0.7192,0.71913,0.71913,55.17,0.71924,0.71929,0.71923,0.71923,89.56,False
'2018-11-05T13:50:00',0.71914,0.71918,0.71902,0.71902,142.31,0.71923,0.71927,0.71913,0.71913,150.11,False
'2018-11-05T13:51:00',0.71902,0.71903,0.719,0.71901,79.2,0.71912,0.71913,0.71909,0.71911,108.92,False
'2018-11-05T13:52:00',0.71901,0.71903,0.71898,0.71903,120.36,0.71911,0.71912,0.71908,0.71912,89.31,True
'2018-11-05T13:53:00',0.71902,0.71904,0.71898,0.71901,129.86,0.71911,0.71913,0.71908,0.71911,85.33,False
'2018-11-05T13:54:00',0.719,0.71902,0.71867,0.71879,234.88,0.71909,0.71911,0.71873,0.71889,199.02,False
'2018-11-05T13:55:00',0.71878,0.71892,0.71869,0.71869,251.36,0.71888,0.71902,0.71879,0.71879,229.68,False
'2018-11-05T13:56:00',0.71868,0.71882,0.71867,0.7188,228.3,0.71879,0.71892,0.71877,0.7189,161.33,True
'2018-11-05T13:57:00',0.7188,0.71883,0.71861,0.71861,205.93,0.7189,0.71892,0.71872,0.71872,145.79,False
'2018-11-05T13:58:00',0.71861,0.7188,0.71858,0.71878,139.41,0.7187,0.7189,0.71868,0.71888,133.65,True
'2018-11-05T13:59:00',0.7188,0.71896,0.71879,0.71896,114.05,0.7189,0.71904,0.71889,0.71904,90.51,True
'2018-11-05T14:00:00',0.71893,0.71909,0.71893,0.71909,135.18,0.71903,0.71918,0.71903,0.71918,139.55,True
'2018-11-05T14:01:00',0.71909,0.71909,0.71901,0.71902,129.42,0.71919,0.71919,0.71911,0.71912,98.02,True
'2018-11-05T14:02:00',0.71901,0.71911,0.71899,0.7191,97.96,0.71911,0.71922,0.71909,0.7192,76.56,True
'2018-11-05T14:03:00',0.7191,0.7193,0.7191,0.7193,90.0,0.7192,0.7194,0.7192,0.7194,125.26,True
'2018-11-05T14:04:00',0.7193,0.71945,0.71929,0.7194,100.99,0.7194,0.71953,0.71938,0.71949,92.15,False
'2018-11-05T14:05:00',0.71939,0.71943,0.71939,0.71943,68.78,0.7195,0.71953,0.71947,0.71953,66.52,False
'2018-11-05T14:06:00',0.71941,0.71942,0.71931,0.71932,75.52,0.71953,0.71953,0.71942,0.71943,70.01,False
'2018-11-05T14:07:00',0.71932,0.71934,0.71928,0.71933,53.23,0.71942,0.71943,0.71937,0.71943,62.16,True
'2018-11-05T14:08:00',0.71933,0.71934,0.71928,0.71929,33.94,0.71943,0.71944,0.71939,0.71939,32.52,False
'2018-11-05T14:09:00',0.7193,0.71932,0.71928,0.71931,40.5,0.7194,0.71942,0.71938,0.71941,44.31,True
'2018-11-05T14:10:00',0.7193,0.71942,0.7193,0.7194,83.85,0.7194,0.71952,0.7194,0.7195,91.03,True
'2018-11-05T14:11:00',0.7194,0.71943,0.71931,0.71942,92.61,0.7195,0.71953,0.71941,0.71952,82.86,True
'2018-11-05T14:12:00',0.71943,0.71951,0.71942,0.71942,61.74,0.71953,0.71961,0.71951,0.71951,61.94,False
'2018-11-05T14:13:00',0.71942,0.71945,0.71941,0.71943,30.55,0.71952,0.71954,0.71949,0.71952,53.06,True
'2018-11-05T14:14:00',0.71944,0.71951,0.71938,0.71941,91.22,0.71953,0.7196,0.71949,0.71952,87.91,False
'2018-11-05T14:15:00',0.71942,0.71942,0.71929,0.71929,55.72,0.7195,0.71952,0.71939,0.71939,90.13,True
'2018-11-05T14:16:00',0.7193,0.71944,0.7193,0.71942,46.59,0.71939,0.71953,0.71939,0.71951,48.88,True
'2018-11-05T14:17:00',0.71943,0.71952,0.71942,0.71952,30.25,0.71951,0.7196,0.7195,0.7196,44.41,True
'2018-11-05T14:18:00',0.71952,0.71954,0.7195,0.7195,16.74,0.71961,0.71962,0.71959,0.71959,23.39,True
'2018-11-05T14:19:00',0.7195,0.71955,0.71948,0.71953,68.63,0.71958,0.71964,0.71958,0.71964,48.84,True
'2018-11-05T14:20:00',0.71957,0.71959,0.71951,0.71953,46.28,0.71966,0.71968,0.71961,0.71963,52.0,True
'2018-11-05T14:21:00',0.71954,0.71961,0.71951,0.71953,67.36,0.71963,0.71968,0.71962,0.71962,72.41,True
'2018-11-05T14:22:00',0.71953,0.71963,0.71952,0.71963,66.43,0.71962,0.71973,0.71962,0.71972,60.76,False
'2018-11-05T14:23:00',0.71961,0.71961,0.71953,0.71954,49.61,0.7197,0.7197,0.71963,0.71963,43.28,False
'2018-11-05T14:24:00',0.71953,0.71954,0.71942,0.71943,44.8,0.71963,0.71963,0.71951,0.71952,34.99,False
'2018-11-05T14:25:00',0.71942,0.71942,0.71925,0.71928,91.34,0.7195,0.71951,0.71936,0.71937,62.43,False
'2018-11-05T14:26:00',0.71928,0.71928,0.71917,0.71918,51.19,0.71935,0.71936,0.71927,0.71929,85.02,False
'2018-11-05T14:27:00',0.7192,0.7192,0.7191,0.71911,42.07,0.71929,0.71929,0.7192,0.7192,50.78,False
'2018-11-05T14:28:00',0.71911,0.71918,0.7191,0.71912,95.45,0.7192,0.71928,0.71919,0.71921,63.41,False
'2018-11-05T14:29:00',0.71911,0.71911,0.71908,0.7191,36.83,0.71921,0.71921,0.71917,0.7192,35.69,True
'2018-11-05T14:30:00',0.71912,0.71922,0.71912,0.71919,40.49,0.71922,0.71931,0.71922,0.71929,30.6,True
'2018-11-05T14:31:00',0.7192,0.71923,0.7192,0.71923,37.94,0.7193,0.71933,0.7193,0.71933,20.0,True
'2018-11-05T14:32:00',0.71927,0.71944,0.71927,0.71932,129.51,0.71935,0.71953,0.71935,0.71943,80.22,False
'2018-11-05T14:33:00',0.71934,0.71934,0.71921,0.71922,102.37,0.71943,0.71943,0.71929,0.71931,78.49,True
'2018-11-05T14:34:00',0.71921,0.71941,0.7192,0.71933,121.86,0.7193,0.71951,0.7193,0.71943,97.97,False
'2018-11-05T14:35:00',0.71933,0.71933,0.71914,0.71919,75.9,0.71942,0.71942,0.71923,0.71928,83.28,False
'2018-11-05T14:36:00',0.71921,0.7193,0.71918,0.7193,51.28,0.7193,0.71939,0.71925,0.71939,63.94,True
'2018-11-05T14:37:00',0.71928,0.71932,0.71922,0.71932,63.4,0.71935,0.71942,0.71932,0.71942,44.94,True
'2018-11-05T14:38:00',0.71932,0.71944,0.71932,0.71944,52.45,0.71942,0.71953,0.71942,0.71953,88.24,True
'2018-11-05T14:39:00',0.71944,0.71955,0.71943,0.71955,108.47,0.71953,0.71963,0.71951,0.71963,137.5,True
'2018-11-05T14:40:00',0.71954,0.71965,0.71952,0.71952,55.04,0.71963,0.71975,0.71961,0.71961,105.31,False
'2018-11-05T14:41:00',0.71951,0.71953,0.71942,0.71942,64.4,0.71961,0.71962,0.71952,0.71953,51.81,False
'2018-11-05T14:42:00',0.71944,0.71946,0.71942,0.71942,70.59,0.71953,0.71956,0.71952,0.71953,85.94,True
'2018-11-05T14:43:00',0.71942,0.7196,0.71942,0.71953,59.69,0.71952,0.7197,0.71952,0.71963,61.24,True
'2018-11-05T14:44:00',0.71953,0.71964,0.71953,0.71961,73.88,0.71963,0.71974,0.71963,0.71972,93.61,True
'2018-11-05T14:45:00',0.71963,0.71985,0.71963,0.71985,86.48,0.71972,0.71994,0.71972,0.71993,118.59,True
'2018-11-05T14:46:00',0.71985,0.71996,0.71984,0.71988,64.72,0.71993,0.72004,0.71992,0.71996,107.79,False
'2018-11-05T14:47:00',0.71987,0.71987,0.71981,0.71985,54.81,0.71996,0.71996,0.7199,0.71993,78.99,False
'2018-11-05T14:48:00',0.71984,0.71985,0.71971,0.71971,47.41,0.71992,0.71993,0.71981,0.71981,70.97,False
'2018-11-05T14:49:00',0.71971,0.71972,0.7196,0.71972,72.27,0.71979,0.71982,0.7197,0.71982,111.79,True
'2018-11-05T14:50:00',0.71973,0.7198,0.71969,0.71969,58.56,0.71983,0.71989,0.71979,0.71979,55.14,False
'2018-11-05T14:51:00',0.7197,0.71971,0.71959,0.71971,96.66,0.71979,0.71981,0.7197,0.71981,69.88,True
'2018-11-05T14:52:00',0.71971,0.71974,0.71968,0.71972,61.37,0.71981,0.71984,0.71979,0.71982,75.92,True
'2018-11-05T14:53:00',0.71972,0.71979,0.71969,0.71974,81.6,0.71982,0.71989,0.71979,0.71984,109.87,True
'2018-11-05T14:54:00',0.71973,0.71983,0.71973,0.71981,85.24,0.71984,0.71992,0.71984,0.71991,64.28,True
'2018-11-05T14:55:00',0.71982,0.71985,0.71979,0.7198,56.37,0.71991,0.71994,0.71988,0.7199,71.51,False
'2018-11-05T14:56:00',0.71979,0.71983,0.71973,0.71983,41.95,0.71989,0.71992,0.71983,0.71992,47.63,True
'2018-11-05T14:57:00',0.71984,0.71993,0.7198,0.71993,58.48,0.71993,0.72003,0.71991,0.72003,53.41,True
'2018-11-05T14:58:00',0.71994,0.72015,0.71991,0.72011,108.72,0.72003,0.72024,0.72001,0.7202,157.55,False
'2018-11-05T14:59:00',0.72009,0.72009,0.71999,0.72004,76.71,0.72016,0.72016,0.72009,0.72014,73.66,False
'2018-11-05T15:00:00',0.72004,0.72004,0.71993,0.71994,96.56,0.72014,0.72014,0.72003,0.72003,116.77,False
'2018-11-05T15:01:00',0.71996,0.72003,0.71994,0.71996,57.2,0.72004,0.72012,0.72003,0.72006,55.88,False
'2018-11-05T15:02:00',0.71995,0.71995,0.71983,0.71983,60.43,0.72006,0.72006,0.71993,0.71993,88.83,False
'2018-11-05T15:03:00',0.71984,0.71992,0.71984,0.71989,82.74,0.71993,0.72001,0.71993,0.71999,107.04,True
'2018-11-05T15:04:00',0.71989,0.71998,0.71984,0.71991,139.45,0.71999,0.72004,0.71993,0.72003,93.07,True
'2018-11-05T15:05:00',0.71991,0.72003,0.71991,0.71999,66.26,0.72003,0.72012,0.72001,0.72009,62.52,True
'2018-11-05T15:06:00',0.71999,0.72013,0.71999,0.72012,91.35,0.72009,0.72023,0.72008,0.72022,76.49,True
'2018-11-05T15:07:00',0.72013,0.72027,0.72012,0.72025,78.12,0.72023,0.72035,0.72022,0.72034,75.51,False
'2018-11-05T15:08:00',0.72025,0.72026,0.72023,0.72025,28.73,0.72034,0.72035,0.72032,0.72035,37.9,True
'2018-11-05T15:09:00',0.72026,0.72028,0.72025,0.72028,63.72,0.72035,0.72036,0.72034,0.72036,44.46,True
'2018-11-05T15:10:00',0.72028,0.72038,0.72026,0.72037,68.49,0.72036,0.72047,0.72034,0.72045,50.03,False
'2018-11-05T15:11:00',0.72036,0.72036,0.72024,0.72027,43.01,0.72045,0.72046,0.72032,0.72036,25.82,False
'2018-11-05T15:12:00',0.72026,0.72034,0.72024,0.72024,43.26,0.72035,0.72041,0.72032,0.72032,24.27,False
'2018-11-05T15:13:00',0.72024,0.72026,0.72022,0.72024,58.36,0.72032,0.72034,0.72032,0.72033,34.77,False
'2018-11-05T15:14:00',0.72025,0.72025,0.72015,0.72019,32.12,0.72033,0.72034,0.72024,0.72025,28.26,False
'2018-11-05T15:15:00',0.72019,0.72019,0.72009,0.72012,44.36,0.72024,0.72026,0.72018,0.72021,35.97,False
'2018-11-05T15:16:00',0.72013,0.72018,0.72005,0.72015,54.93,0.72022,0.72026,0.72014,0.72024,75.26,True
'2018-11-05T15:17:00',0.72016,0.72025,0.72016,0.72023,29.8,0.72025,0.72034,0.72025,0.72034,34.59,True
'2018-11-05T15:18:00',0.72024,0.72026,0.72023,0.72024,28.59,0.72033,0.72033,0.7203,0.72031,19.01,True
'2018-11-05T15:19:00',0.72025,0.72026,0.7202,0.72022,29.0,0.72031,0.72036,0.72027,0.7203,23.2,True
'2018-11-05T15:20:00',0.72023,0.72027,0.72021,0.72024,47.47,0.7203,0.72036,0.72029,0.72033,30.91,False
'2018-11-05T15:21:00',0.72024,0.72024,0.72014,0.72015,28.61,0.72033,0.72033,0.72021,0.72023,23.76,True
'2018-11-05T15:22:00',0.72016,0.72032,0.72015,0.72032,32.16,0.72025,0.7204,0.72022,0.7204,34.56,True
'2018-11-05T15:23:00',0.72032,0.72032,0.72024,0.72025,27.51,0.7204,0.72041,0.72033,0.72033,32.64,True
'2018-11-05T15:24:00',0.72028,0.72033,0.72024,0.72032,38.07,0.72036,0.72043,0.72033,0.72041,37.39,True
'2018-11-05T15:25:00',0.72033,0.72045,0.72033,0.72045,48.15,0.72041,0.72055,0.72041,0.72055,45.07,True
'2018-11-05T15:26:00',0.72044,0.72046,0.72041,0.72044,45.35,0.72054,0.72055,0.7205,0.72054,62.16,False
'2018-11-05T15:27:00',0.72044,0.72044,0.7204,0.7204,36.0,0.72053,0.72053,0.7205,0.7205,50.46,False
'2018-11-05T15:28:00',0.72036,0.72044,0.7203,0.72042,74.92,0.72044,0.72053,0.7204,0.72052,103.07,False
'2018-11-05T15:29:00',0.72042,0.72044,0.72039,0.72041,32.07,0.72052,0.72053,0.72049,0.72051,55.31,False
'2018-11-05T15:30:00',0.72041,0.72041,0.72031,0.72031,79.29,0.7205,0.72051,0.7204,0.72041,118.83,False
'2018-11-05T15:31:00',0.72032,0.7204,0.72032,0.7204,45.44,0.72041,0.7205,0.72041,0.72049,35.99,True
'2018-11-05T15:32:00',0.7204,0.72052,0.72033,0.72051,94.89,0.72049,0.72059,0.72041,0.72058,81.8,True
'2018-11-05T15:33:00',0.72051,0.72056,0.72043,0.72055,97.46,0.7206,0.72063,0.72052,0.72063,126.73,True
'2018-11-05T15:34:00',0.7206,0.72091,0.7206,0.72082,116.96,0.72066,0.72101,0.72066,0.72091,196.84,False
'2018-11-05T15:35:00',0.72082,0.7209,0.72076,0.72083,112.29,0.72091,0.72098,0.72085,0.72092,109.17,True
'2018-11-05T15:36:00',0.72084,0.72094,0.72083,0.72086,79.29,0.72092,0.72102,0.72092,0.72094,102.9,False
'2018-11-05T15:37:00',0.72086,0.72087,0.72084,0.72087,46.9,0.72094,0.72096,0.72092,0.72093,49.01,False
'2018-11-05T15:38:00',0.72087,0.72087,0.72063,0.72068,58.75,0.72094,0.72094,0.72071,0.72074,94.39,False
'2018-11-05T15:39:00',0.72071,0.72087,0.72071,0.72086,40.64,0.72077,0.72094,0.72077,0.72094,66.44,True
'2018-11-05T15:40:00',0.72088,0.7209,0.72086,0.72087,46.99,0.72095,0.72099,0.72094,0.72095,66.77,True
'2018-11-05T15:41:00',0.72086,0.72096,0.72085,0.72087,24.06,0.72095,0.72104,0.72093,0.72095,36.35,True
'2018-11-05T15:42:00',0.72087,0.72113,0.72087,0.72113,43.01,0.72095,0.72122,0.72095,0.72122,55.76,False
'2018-11-05T15:43:00',0.72112,0.72112,0.72093,0.72096,79.67,0.7212,0.7212,0.72102,0.72105,71.11,False
'2018-11-05T15:44:00',0.72096,0.72096,0.72059,0.72062,96.28,0.72104,0.72104,0.72068,0.72072,97.67,False
'2018-11-05T15:45:00',0.72061,0.7207,0.72042,0.72043,155.2,0.72074,0.72077,0.72049,0.72049,85.01,False
'2018-11-05T15:46:00',0.72043,0.7205,0.72028,0.72032,220.83,0.7205,0.72058,0.72037,0.72041,92.39,False
'2018-11-05T15:47:00',0.72033,0.72041,0.72032,0.7204,108.91,0.72041,0.72049,0.72041,0.72049,31.57,True
'2018-11-05T15:48:00',0.72042,0.72045,0.72038,0.72042,111.83,0.72049,0.72054,0.72046,0.72051,44.94,True
'2018-11-05T15:49:00',0.72042,0.72048,0.72041,0.72042,74.28,0.72051,0.72055,0.72048,0.72052,36.07,True
'2018-11-05T15:50:00',0.72042,0.72056,0.72041,0.72054,131.83,0.72052,0.72064,0.7205,0.72063,73.2,True
'2018-11-05T15:51:00',0.72055,0.72065,0.72053,0.72065,78.57,0.72063,0.72073,0.72061,0.72073,57.09,True
'2018-11-05T15:52:00',0.72064,0.72066,0.72061,0.72064,60.13,0.72073,0.72074,0.72072,0.72073,49.98,False
'2018-11-05T15:53:00',0.72064,0.72064,0.72052,0.72055,71.06,0.72073,0.72073,0.72061,0.72063,66.24,False
'2018-11-05T15:54:00',0.72054,0.72063,0.72053,0.72053,81.9,0.72063,0.72072,0.72062,0.72063,91.26,False
'2018-11-05T15:55:00',0.72053,0.72056,0.72047,0.72054,85.0,0.72063,0.72064,0.72055,0.72063,89.73,True
'2018-11-05T15:56:00',0.72055,0.72056,0.72048,0.72054,44.12,0.72063,0.72066,0.72057,0.72065,50.98,True
'2018-11-05T15:57:00',0.72055,0.72067,0.72055,0.72066,27.11,0.72063,0.72076,0.72063,0.72075,33.69,False
'2018-11-05T15:58:00',0.72065,0.72067,0.72063,0.72067,30.15,0.72074,0.72076,0.72072,0.72076,29.52,True
'2018-11-05T15:59:00',0.72067,0.72091,0.72064,0.72084,89.92,0.72076,0.721,0.72073,0.72099,89.96,False
'2018-11-05T16:00:00',0.72083,0.72083,0.72051,0.72055,141.76,0.72093,0.72096,0.72059,0.72065,175.09,False
'2018-11-05T16:01:00',0.72058,0.7206,0.72036,0.7204,95.93,0.72065,0.7207,0.72045,0.72049,133.19,True
'2018-11-05T16:02:00',0.72039,0.7206,0.72039,0.72054,96.68,0.7205,0.72071,0.7205,0.72064,100.94,True
'2018-11-05T16:03:00',0.72056,0.72065,0.7205,0.72052,67.99,0.72065,0.72075,0.72061,0.72061,96.43,True
'2018-11-05T16:04:00',0.72053,0.72085,0.72053,0.72073,91.74,0.72063,0.72093,0.72063,0.72084,145.13,False
'2018-11-05T16:05:00',0.72074,0.72082,0.72071,0.72082,72.18,0.72083,0.72091,0.72079,0.72091,153.08,True
'2018-11-05T16:06:00',0.72078,0.72087,0.72055,0.72055,75.96,0.72087,0.72095,0.72064,0.72064,129.34,False
'2018-11-05T16:07:00',0.72055,0.72069,0.7205,0.72064,90.95,0.72064,0.72076,0.72059,0.72073,88.05,True
'2018-11-05T16:08:00',0.72064,0.72071,0.72061,0.72066,53.49,0.72075,0.7208,0.72071,0.72075,70.55,False
'2018-11-05T16:09:00',0.72065,0.72065,0.72044,0.7205,93.37,0.72074,0.72074,0.72053,0.72059,119.8,True
'2018-11-05T16:10:00',0.72049,0.72076,0.72044,0.72064,160.28,0.72058,0.72084,0.72052,0.72073,116.0,False
'2018-11-05T16:11:00',0.72065,0.72071,0.72056,0.72069,173.0,0.72074,0.72081,0.72065,0.72079,145.51,False
'2018-11-05T16:12:00',0.72068,0.7207,0.72063,0.72065,81.92,0.72076,0.72079,0.72072,0.72074,63.5,True
'2018-11-05T16:13:00',0.72063,0.72074,0.72063,0.72063,125.34,0.72072,0.72083,0.72072,0.72074,111.42,False
'2018-11-05T16:14:00',0.72063,0.72065,0.72054,0.72061,75.6,0.72073,0.72074,0.72064,0.7207,97.93,True
'2018-11-05T16:15:00',0.72061,0.7207,0.7206,0.7207,99.29,0.72071,0.72079,0.72069,0.72079,83.73,True
'2018-11-05T16:16:00',0.72069,0.72072,0.72063,0.72072,72.26,0.72077,0.72081,0.72072,0.7208,51.55,False
'2018-11-05T16:17:00',0.72072,0.72072,0.72061,0.72061,62.36,0.72081,0.72081,0.7207,0.7207,51.62,False
'2018-11-05T16:18:00',0.72059,0.72059,0.72052,0.72055,40.65,0.72067,0.72067,0.72061,0.72063,65.71,True
'2018-11-05T16:19:00',0.72055,0.72064,0.72053,0.72062,104.77,0.72064,0.72072,0.7206,0.7207,54.19,True
'2018-11-05T16:20:00',0.72063,0.72071,0.72061,0.72064,90.96,0.72072,0.72082,0.7207,0.72073,45.57,False
'2018-11-05T16:21:00',0.72064,0.72065,0.7206,0.72062,67.16,0.72075,0.72075,0.7207,0.72071,48.52,False
'2018-11-05T16:22:00',0.72061,0.72064,0.72054,0.72054,48.66,0.7207,0.72073,0.72062,0.72063,63.4,False
'2018-11-05T16:23:00',0.72053,0.72064,0.72053,0.72063,82.89,0.72062,0.72073,0.72062,0.72073,95.54,True
'2018-11-05T16:24:00',0.72064,0.72065,0.72057,0.72065,77.94,0.72074,0.72074,0.72066,0.72074,114.35,True
'2018-11-05T16:25:00',0.72065,0.72075,0.72064,0.72071,84.68,0.72074,0.72084,0.72073,0.72082,81.83,True
'2018-11-05T16:26:00',0.72071,0.72092,0.72063,0.72083,133.19,0.7208,0.72101,0.72072,0.72093,102.16,False
'2018-11-05T16:27:00',0.72085,0.72085,0.72081,0.72081,67.88,0.72093,0.72093,0.72089,0.7209,39.07,True
'2018-11-05T16:28:00',0.72078,0.72086,0.72074,0.72083,68.28,0.72086,0.72094,0.72083,0.72092,44.71,True
'2018-11-05T16:29:00',0.72083,0.72102,0.72078,0.72094,123.45,0.72092,0.72109,0.72086,0.72102,72.34,True
'2018-11-05T16:30:00',0.72095,0.72103,0.72093,0.721,58.96,0.72103,0.72111,0.72101,0.72109,84.46,False
'2018-11-05T16:31:00',0.721,0.721,0.72091,0.72095,63.97,0.72107,0.72107,0.721,0.72103,90.54,True
'2018-11-05T16:32:00',0.72095,0.72104,0.72093,0.72096,90.69,0.72105,0.72114,0.72101,0.72105,118.33,True
'2018-11-05T16:33:00',0.72095,0.72105,0.72075,0.72077,97.95,0.72105,0.72113,0.72084,0.72085,118.38,False
'2018-11-05T16:34:00',0.72079,0.72086,0.72075,0.72081,76.66,0.72086,0.72095,0.72084,0.7209,56.2,True
'2018-11-05T16:35:00',0.72083,0.72097,0.72083,0.72096,45.9,0.72091,0.72105,0.72091,0.72104,71.96,True
'2018-11-05T16:36:00',0.72095,0.72107,0.72095,0.72105,67.57,0.72105,0.72115,0.72103,0.72113,85.44,True
'2018-11-05T16:37:00',0.72105,0.72107,0.72102,0.72105,45.1,0.72113,0.72116,0.7211,0.72115,49.58,True
'2018-11-05T16:38:00',0.72105,0.72126,0.72105,0.72124,70.81,0.72115,0.72134,0.72115,0.72133,97.34,False
'2018-11-05T16:39:00',0.72124,0.72124,0.72098,0.72103,83.33,0.72133,0.72133,0.72107,0.72111,89.31,False
'2018-11-05T16:40:00',0.72102,0.72121,0.72102,0.72116,147.98,0.7211,0.72129,0.7211,0.72126,79.79,True
'2018-11-05T16:41:00',0.7212,0.72137,0.7212,0.72128,81.62,0.72128,0.72145,0.72128,0.72136,90.3,False
'2018-11-05T16:42:00',0.72127,0.72128,0.72119,0.72124,75.02,0.72136,0.72137,0.72128,0.72132,89.01,False
'2018-11-05T16:43:00',0.72123,0.72125,0.72119,0.72123,85.26,0.72133,0.72134,0.72127,0.72132,102.35,True
'2018-11-05T16:44:00',0.72122,0.72133,0.72121,0.72131,86.24,0.72131,0.72141,0.7213,0.72141,74.21,False
'2018-11-05T16:45:00',0.72131,0.72131,0.72112,0.72112,133.63,0.72141,0.72141,0.72121,0.72121,87.89,False
'2018-11-05T16:46:00',0.72111,0.72119,0.72091,0.72094,150.09,0.72119,0.72127,0.721,0.72102,93.83,False
'2018-11-05T16:47:00',0.72095,0.72095,0.72073,0.7208,102.92,0.72103,0.72103,0.72082,0.72088,114.25,False
'2018-11-05T16:48:00',0.72081,0.72089,0.7208,0.72083,49.52,0.72089,0.72098,0.72088,0.72091,49.27,True
'2018-11-05T16:49:00',0.72082,0.72103,0.72082,0.72103,76.68,0.72092,0.72111,0.72091,0.72111,93.31,True
'2018-11-05T16:50:00',0.72103,0.72107,0.72094,0.72103,82.95,0.72111,0.72115,0.72102,0.72112,99.63,True
'2018-11-05T16:51:00',0.72103,0.72124,0.72096,0.72124,79.31,0.72111,0.72132,0.72105,0.72132,80.38,True
'2018-11-05T16:52:00',0.72124,0.72149,0.72123,0.72129,160.88,0.72132,0.72157,0.72132,0.72138,130.67,False
'2018-11-05T16:53:00',0.7213,0.7213,0.72109,0.7211,83.91,0.72139,0.72139,0.72118,0.72119,83.83,False
'2018-11-05T16:54:00',0.72109,0.72122,0.72103,0.72103,127.93,0.72119,0.72131,0.72112,0.72113,144.12,False
'2018-11-05T16:55:00',0.72104,0.72107,0.72092,0.72095,81.91,0.72113,0.72115,0.72102,0.72104,101.08,False
'2018-11-05T16:56:00',0.72094,0.72095,0.72082,0.72084,100.76,0.72104,0.72104,0.72092,0.72093,111.02,False
'2018-11-05T16:57:00',0.72084,0.72093,0.72069,0.72069,72.77,0.72094,0.72103,0.72077,0.72078,115.59,False
'2018-11-05T16:58:00',0.7207,0.72072,0.72055,0.72065,104.73,0.72078,0.7208,0.72063,0.72074,137.8,True
'2018-11-05T16:59:00',0.72064,0.72095,0.7206,0.72064,158.81,0.72072,0.72102,0.72068,0.72073,183.46,False
'2018-11-05T17:00:00',0.72063,0.7207,0.72048,0.7205,131.77,0.72072,0.7208,0.72056,0.72058,145.55,True
'2018-11-05T17:01:00',0.72051,0.72073,0.72051,0.72063,90.5,0.72059,0.72081,0.72059,0.72071,98.58,False
'2018-11-05T17:02:00',0.72062,0.72067,0.72046,0.72064,84.52,0.7207,0.72075,0.72056,0.72072,96.55,False
'2018-11-05T17:03:00',0.72065,0.72065,0.72052,0.72053,32.99,0.72073,0.72073,0.72061,0.72061,52.42,True
'2018-11-05T17:04:00',0.72052,0.72072,0.72052,0.72072,49.81,0.72062,0.7208,0.72062,0.7208,74.13,True
'2018-11-05T17:05:00',0.72071,0.72073,0.72069,0.72069,29.22,0.7208,0.72082,0.72079,0.7208,32.56,False
'2018-11-05T17:06:00',0.72068,0.72073,0.72064,0.72073,41.56,0.72075,0.72081,0.72073,0.72081,35.17,True
'2018-11-05T17:07:00',0.72073,0.72074,0.72056,0.72062,107.18,0.72081,0.72082,0.72064,0.7207,123.23,False
'2018-11-05T17:08:00',0.72064,0.72072,0.72062,0.72065,50.17,0.72072,0.72081,0.72071,0.72074,61.37,True
'2018-11-05T17:09:00',0.72065,0.72074,0.72052,0.72052,72.11,0.72073,0.72082,0.72061,0.72061,70.23,False
'2018-11-05T17:10:00',0.72052,0.72067,0.72052,0.72065,54.81,0.72062,0.72076,0.72062,0.72074,58.28,True
'2018-11-05T17:11:00',0.72064,0.72071,0.72062,0.72071,22.39,0.72075,0.72076,0.72071,0.72076,32.57,False
'2018-11-05T17:12:00',0.72067,0.72067,0.72054,0.72055,51.62,0.72076,0.72076,0.72063,0.72063,40.71,False
'2018-11-05T17:13:00',0.72055,0.72055,0.72037,0.72047,59.04,0.72065,0.72065,0.72046,0.72055,90.48,False
'2018-11-05T17:14:00',0.72045,0.72045,0.72038,0.72043,63.55,0.72055,0.72055,0.72046,0.72051,76.21,True
'2018-11-05T17:15:00',0.72045,0.72047,0.72043,0.72046,24.49,0.72053,0.72056,0.72051,0.72054,29.99,False
'2018-11-05T17:16:00',0.72045,0.72047,0.72031,0.72031,61.84,0.72053,0.72055,0.72039,0.72039,44.49,False
'2018-11-05T17:17:00',0.72031,0.72036,0.72018,0.72033,67.37,0.72039,0.72044,0.72026,0.72041,49.46,False
'2018-11-05T17:18:00',0.72031,0.72034,0.7203,0.72033,59.51,0.72041,0.72043,0.72039,0.72043,31.63,True
'2018-11-05T17:19:00',0.72036,0.72036,0.72031,0.72033,65.03,0.72044,0.72046,0.72039,0.72041,70.13,False
'2018-11-05T17:20:00',0.72031,0.72033,0.72027,0.7203,33.23,0.72041,0.72041,0.72035,0.7204,43.92,False
'2018-11-05T17:21:00',0.7203,0.72032,0.72024,0.72024,20.69,0.7204,0.7204,0.72032,0.72034,30.25,False
'2018-11-05T17:22:00',0.72024,0.72024,0.72012,0.72012,29.37,0.72032,0.72032,0.7202,0.7202,44.79,False
'2018-11-05T17:23:00',0.72013,0.72024,0.72013,0.72023,35.08,0.72021,0.72032,0.72021,0.72031,40.6,True
'2018-11-05T17:24:00',0.72024,0.72026,0.7201,0.7201,48.33,0.72032,0.72035,0.72018,0.72018,40.74,False
'2018-11-05T17:25:00',0.72011,0.72014,0.72006,0.72012,74.5,0.72018,0.72024,0.72014,0.7202,54.45,True
'2018-11-05T17:26:00',0.72013,0.72015,0.72012,0.72013,28.76,0.72021,0.72024,0.7202,0.72021,25.09,False
'2018-11-05T17:27:00',0.72013,0.72013,0.72004,0.72006,57.09,0.72021,0.72021,0.72014,0.72014,60.53,False
'2018-11-05T17:28:00',0.72005,0.72006,0.72003,0.72006,30.31,0.72013,0.72014,0.72011,0.72014,14.12,True
'2018-11-05T17:29:00',0.72005,0.72013,0.72005,0.72006,21.19,0.72014,0.72021,0.72013,0.72014,22.44,False
'2018-11-05T17:30:00',0.72007,0.7201,0.71994,0.71994,81.16,0.72014,0.7202,0.72002,0.72002,72.13,False
'2018-11-05T17:31:00',0.71993,0.72003,0.71992,0.72002,63.01,0.72002,0.72011,0.72002,0.7201,75.26,True
'2018-11-05T17:32:00',0.72003,0.72012,0.72002,0.72004,47.51,0.72011,0.7202,0.7201,0.72012,50.11,False
'2018-11-05T17:33:00',0.72004,0.72005,0.72001,0.72002,39.13,0.72012,0.72014,0.72009,0.7201,57.52,False
'2018-11-05T17:34:00',0.72001,0.72001,0.7199,0.71992,51.36,0.72009,0.72009,0.71999,0.72,62.3,False
'2018-11-05T17:35:00',0.71992,0.71992,0.71981,0.71983,52.25,0.72,0.72,0.71989,0.71991,45.01,False
'2018-11-05T17:36:00',0.71984,0.71989,0.7198,0.71986,72.02,0.71992,0.71996,0.71988,0.71994,83.39,True
'2018-11-05T17:37:00',0.71986,0.71996,0.71986,0.71995,70.2,0.71995,0.72005,0.71995,0.72003,72.78,False
'2018-11-05T17:38:00',0.71994,0.71994,0.71982,0.71982,34.24,0.72003,0.72003,0.71991,0.71992,33.84,False
'2018-11-05T17:39:00',0.71982,0.71989,0.71974,0.71975,59.67,0.71992,0.71997,0.71983,0.71983,43.45,False
'2018-11-05T17:40:00',0.71974,0.71986,0.71974,0.7198,72.15,0.71983,0.71993,0.71983,0.7199,60.87,False
'2018-11-05T17:41:00',0.7198,0.71985,0.7198,0.7198,43.2,0.71989,0.71993,0.71989,0.71989,48.71,True
'2018-11-05T17:42:00',0.7198,0.71992,0.71975,0.71975,61.35,0.71988,0.72,0.71983,0.71983,60.53,False
'2018-11-05T17:43:00',0.71976,0.71983,0.71973,0.71983,56.91,0.71984,0.71992,0.71982,0.71992,61.77,False
'2018-11-05T17:44:00',0.71982,0.71983,0.71977,0.71982,65.74,0.71992,0.71992,0.71987,0.7199,88.98,False
'2018-11-05T17:45:00',0.71982,0.71982,0.71974,0.71982,75.46,0.7199,0.7199,0.71982,0.7199,97.49,True
'2018-11-05T17:46:00',0.71979,0.71985,0.71977,0.71983,51.94,0.71986,0.71994,0.71985,0.71992,75.26,False
'2018-11-05T17:47:00',0.71983,0.71985,0.71973,0.71973,24.67,0.71993,0.71993,0.71982,0.71982,31.81,False
'2018-11-05T17:48:00',0.71975,0.71975,0.7197,0.71971,54.13,0.71982,0.71983,0.71978,0.71979,62.94,False
'2018-11-05T17:49:00',0.7197,0.71975,0.71963,0.71963,77.44,0.7198,0.71983,0.7197,0.7197,69.5,False
'2018-11-05T17:50:00',0.71962,0.71973,0.71961,0.71971,82.33,0.7197,0.71981,0.7197,0.71979,74.51,True
'2018-11-05T17:51:00',0.71971,0.71983,0.71971,0.71981,105.93,0.71979,0.71991,0.71979,0.71991,65.62,False
'2018-11-05T17:52:00',0.71983,0.71983,0.7197,0.7197,75.34,0.71991,0.71991,0.71978,0.71978,58.63,True
'2018-11-05T17:53:00',0.7197,0.71995,0.7197,0.71992,97.76,0.7198,0.72003,0.7198,0.72,106.1,True
'2018-11-05T17:54:00',0.71993,0.71999,0.71981,0.71983,94.83,0.72001,0.72007,0.71991,0.71992,100.96,False
'2018-11-05T17:55:00',0.71983,0.71983,0.71977,0.71981,71.61,0.71992,0.71992,0.71986,0.71992,79.09,True
'2018-11-05T17:56:00',0.71981,0.71986,0.71973,0.71983,81.29,0.71992,0.71995,0.71982,0.71991,75.29,True
'2018-11-05T17:57:00',0.71984,0.7199,0.71982,0.71985,45.4,0.71992,0.71997,0.71991,0.71993,45.18,False
'2018-11-05T17:58:00',0.71984,0.71986,0.71972,0.71975,60.81,0.71992,0.71996,0.71981,0.71983,57.19,False
'2018-11-05T17:59:00',0.71974,0.71975,0.71964,0.71965,66.3,0.71982,0.71985,0.71972,0.71974,100.1,False
'2018-11-05T18:00:00',0.71967,0.71967,0.71962,0.71964,26.0,0.71975,0.71976,0.71971,0.71972,49.05,True
'2018-11-05T18:01:00',0.71964,0.71972,0.71963,0.71967,50.29,0.71972,0.7198,0.71972,0.71975,51.26,True
'2018-11-05T18:02:00',0.71967,0.71975,0.71964,0.71972,43.19,0.71975,0.71983,0.71972,0.7198,52.59,False
'2018-11-05T18:03:00',0.7197,0.71972,0.71962,0.71963,34.75,0.7198,0.7198,0.71971,0.71971,32.31,False
'2018-11-05T18:04:00',0.71963,0.71966,0.71955,0.71962,43.57,0.71973,0.71974,0.71965,0.7197,36.41,False
'2018-11-05T18:05:00',0.71963,0.71963,0.71953,0.71953,27.8,0.71971,0.71971,0.71961,0.71961,38.99,False
'2018-11-05T18:06:00',0.71954,0.71962,0.71954,0.71956,56.77,0.71962,0.71971,0.71962,0.71964,65.84,True
'2018-11-05T18:07:00',0.71957,0.71963,0.71955,0.71963,36.27,0.71965,0.71971,0.71963,0.71971,38.09,True
'2018-11-05T18:08:00',0.71964,0.71973,0.71962,0.71973,28.51,0.71971,0.71981,0.7197,0.71981,25.87,True
'2018-11-05T18:09:00',0.71974,0.71975,0.71971,0.71972,19.38,0.71982,0.71983,0.71977,0.71981,18.56,False
'2018-11-05T18:10:00',0.71972,0.71972,0.71952,0.71961,47.09,0.71976,0.7198,0.71962,0.71969,69.12,False
'2018-11-05T18:11:00',0.71961,0.71962,0.71948,0.71953,48.84,0.71969,0.7197,0.71957,0.71961,64.46,False
'2018-11-05T18:12:00',0.71954,0.71956,0.71951,0.71955,17.75,0.71962,0.71966,0.71961,0.71964,18.13,True
'2018-11-05T18:13:00',0.71954,0.71963,0.71954,0.71963,38.5,0.71964,0.71972,0.71964,0.71972,54.64,True
'2018-11-05T18:14:00',0.71963,0.71977,0.71963,0.71976,49.35,0.71971,0.71985,0.71971,0.71984,70.03,False
'2018-11-05T18:15:00',0.71974,0.71974,0.71964,0.71965,46.79,0.71982,0.71982,0.71973,0.71973,53.07,False
'2018-11-05T18:16:00',0.71964,0.71967,0.71962,0.71964,31.3,0.71972,0.71976,0.71972,0.71973,37.63,True
'2018-11-05T18:17:00',0.71964,0.71973,0.71963,0.71969,25.96,0.71972,0.71983,0.71972,0.71977,27.24,True
'2018-11-05T18:18:00',0.71967,0.71976,0.71967,0.71975,29.99,0.71977,0.71986,0.71975,0.71984,27.86,False
'2018-11-05T18:19:00',0.71975,0.71975,0.71966,0.71966,64.13,0.71984,0.71984,0.71976,0.71976,59.51,True
'2018-11-05T18:20:00',0.71968,0.71976,0.71966,0.71966,49.76,0.71976,0.71984,0.71974,0.71974,53.43,False
'2018-11-05T18:21:00',0.71964,0.71967,0.71961,0.71967,26.51,0.71974,0.71976,0.71971,0.71975,34.1,True
'2018-11-05T18:22:00',0.71968,0.71973,0.71968,0.71973,20.71,0.71976,0.71982,0.71976,0.71981,22.83,True
'2018-11-05T18:23:00',0.71973,0.71974,0.71973,0.71974,25.52,0.71982,0.71984,0.71982,0.71984,15.46,True
'2018-11-05T18:24:00',0.71975,0.71983,0.71975,0.71983,27.06,0.71985,0.71993,0.71984,0.71993,34.71,True
'2018-11-05T18:25:00',0.71983,0.71995,0.71983,0.71992,24.25,0.71992,0.72003,0.71992,0.72002,38.3,False
'2018-11-05T18:26:00',0.71993,0.71995,0.71986,0.71994,22.76,0.72001,0.72003,0.71995,0.72002,32.74,True
'2018-11-05T18:27:00',0.71993,0.71996,0.71985,0.71986,44.05,0.72001,0.72004,0.71994,0.71995,43.68,False
'2018-11-05T18:28:00',0.71987,0.71992,0.71985,0.71987,56.18,0.71995,0.72001,0.71994,0.71995,62.93,False
'2018-11-05T18:29:00',0.71989,0.71991,0.71987,0.7199,37.67,0.71998,0.72001,0.71995,0.71998,42.1,False
'2018-11-05T18:30:00',0.71988,0.7199,0.71984,0.71985,56.94,0.71998,0.71999,0.71992,0.71993,45.23,True
'2018-11-05T18:31:00',0.71985,0.71992,0.71983,0.71992,61.09,0.71993,0.72001,0.71991,0.72001,61.85,False
'2018-11-05T18:32:00',0.71992,0.71992,0.71985,0.71987,70.02,0.72001,0.72001,0.71993,0.71994,63.3,False
'2018-11-05T18:33:00',0.71986,0.71991,0.71981,0.71982,52.79,0.71994,0.71999,0.71991,0.71991,42.62,False
'2018-11-05T18:34:00',0.71982,0.7199,0.71982,0.71985,70.09,0.71991,0.71999,0.71991,0.71994,55.92,False
'2018-11-05T18:35:00',0.71985,0.71986,0.71982,0.71983,17.39,0.71994,0.71994,0.71992,0.71992,10.18,False
'2018-11-05T18:36:00',0.71983,0.71985,0.71973,0.71974,17.66,0.71994,0.71994,0.71982,0.71983,19.38,True
'2018-11-05T18:37:00',0.71974,0.71985,0.71974,0.71984,67.55,0.71983,0.71995,0.71983,0.71993,57.01,True
'2018-11-05T18:38:00',0.71983,0.71992,0.71983,0.71985,44.73,0.71994,0.72001,0.71992,0.71992,63.04,False
'2018-11-05T18:39:00',0.71984,0.71986,0.71974,0.71981,26.13,0.71992,0.71995,0.71984,0.7199,25.12,False
'2018-11-05T18:40:00',0.71981,0.71981,0.71967,0.71969,43.96,0.7199,0.7199,0.71977,0.71979,66.35,False
'2018-11-05T18:41:00',0.71969,0.71972,0.71968,0.7197,42.97,0.71979,0.71981,0.71978,0.71979,47.43,False
'2018-11-05T18:42:00',0.71971,0.71971,0.71969,0.71971,11.74,0.7198,0.7198,0.71979,0.7198,10.24,True
'2018-11-05T18:43:00',0.71972,0.71985,0.71972,0.71983,35.16,0.71981,0.71994,0.71981,0.71993,26.15,True
'2018-11-05T18:44:00',0.71983,0.71988,0.71981,0.71981,40.55,0.71991,0.71997,0.71991,0.71991,38.13,False
'2018-11-05T18:45:00',0.71982,0.71985,0.71981,0.71984,17.88,0.71991,0.71995,0.71991,0.71993,21.74,False
'2018-11-05T18:46:00',0.71984,0.71984,0.71983,0.71984,10.62,0.71993,0.71994,0.71993,0.71993,10.62,True
'2018-11-05T18:47:00',0.71984,0.71993,0.71984,0.71993,19.26,0.71993,0.72003,0.71993,0.72003,24.75,True
'2018-11-05T18:48:00',0.71993,0.71994,0.71991,0.71992,49.03,0.72003,0.72003,0.72001,0.72001,35.73,False
'2018-11-05T18:49:00',0.71991,0.71992,0.71991,0.71992,16.77,0.72002,0.72002,0.72001,0.72001,16.92,True
'2018-11-05T18:50:00',0.71991,0.72003,0.71991,0.72002,33.27,0.72002,0.72013,0.72001,0.72012,42.69,True
'2018-11-05T18:51:00',0.72005,0.72012,0.72002,0.72004,40.28,0.72014,0.72021,0.72012,0.72013,51.0,False
'2018-11-05T18:52:00',0.72004,0.72005,0.72003,0.72005,30.84,0.72014,0.72016,0.72012,0.72016,21.13,True
'2018-11-05T18:53:00',0.72011,0.72012,0.72009,0.72011,28.03,0.72019,0.72022,0.72018,0.7202,42.27,False
'2018-11-05T18:54:00',0.72009,0.72012,0.72004,0.72012,65.49,0.72015,0.72021,0.72012,0.7202,55.97,False
'2018-11-05T18:55:00',0.72011,0.72011,0.72006,0.72011,30.7,0.7202,0.7202,0.72014,0.72019,41.08,True
'2018-11-05T18:56:00',0.7201,0.7202,0.72008,0.7202,68.71,0.7202,0.72029,0.72014,0.72029,60.45,True
'2018-11-05T18:57:00',0.7202,0.72023,0.7202,0.72022,22.17,0.72029,0.72032,0.72029,0.72031,22.19,True
'2018-11-05T18:58:00',0.72022,0.72024,0.72022,0.72024,14.13,0.72031,0.72034,0.72031,0.72034,15.06,True
'2018-11-05T18:59:00',0.72024,0.72026,0.72022,0.72026,26.9,0.72032,0.72035,0.72032,0.72035,21.55,True
'2018-11-05T19:00:00',0.72025,0.72031,0.72024,0.72024,28.21,0.72035,0.7204,0.72033,0.72033,36.84,False
'2018-11-05T19:01:00',0.72025,0.7203,0.72021,0.72021,31.62,0.72033,0.72039,0.72029,0.7203,27.67,False
'2018-11-05T19:02:00',0.72021,0.72025,0.72018,0.72024,26.46,0.72029,0.72035,0.72027,0.72035,26.99,False
'2018-11-05T19:03:00',0.72024,0.72024,0.72015,0.72015,39.31,0.72035,0.72035,0.72023,0.72024,42.16,False
'2018-11-05T19:04:00',0.72014,0.72023,0.72013,0.72023,24.74,0.72023,0.72032,0.72022,0.72032,22.35,True
'2018-11-05T19:05:00',0.72024,0.72024,0.72019,0.72021,27.29,0.72033,0.72033,0.72027,0.72029,27.47,False
'2018-11-05T19:06:00',0.72021,0.72021,0.7201,0.72015,39.61,0.7203,0.7203,0.7202,0.72024,53.01,False
'2018-11-05T19:07:00',0.72015,0.72019,0.72015,0.72016,19.41,0.72024,0.72029,0.72024,0.72025,14.81,True
'2018-11-05T19:08:00',0.72015,0.72022,0.72015,0.7202,43.1,0.72024,0.72029,0.72024,0.72029,65.14,True
'2018-11-05T19:09:00',0.7202,0.72022,0.72016,0.72022,25.91,0.72029,0.72032,0.72025,0.72032,29.03,True
'2018-11-05T19:10:00',0.72023,0.72031,0.72023,0.72031,14.51,0.72032,0.7204,0.72032,0.7204,14.04,False
'2018-11-05T19:11:00',0.72031,0.72031,0.72014,0.72021,45.07,0.7204,0.7204,0.72023,0.7203,49.12,False
'2018-11-05T19:12:00',0.72021,0.72022,0.7202,0.72021,24.57,0.7203,0.72031,0.7203,0.7203,33.59,True
'2018-11-05T19:13:00',0.72021,0.72025,0.72017,0.72025,34.19,0.72031,0.72034,0.72026,0.72033,37.17,True
'2018-11-05T19:14:00',0.72024,0.72031,0.72024,0.72031,30.32,0.72033,0.7204,0.72033,0.7204,22.23,True
'2018-11-05T19:15:00',0.72031,0.72041,0.72031,0.72034,39.25,0.7204,0.7205,0.7204,0.72043,41.59,True
'2018-11-05T19:16:00',0.72036,0.72047,0.72034,0.72036,88.29,0.72043,0.72057,0.72043,0.72045,57.08,False
'2018-11-05T19:17:00',0.7204,0.72042,0.72032,0.72033,67.0,0.72049,0.72052,0.72042,0.72042,71.78,False
'2018-11-05T19:18:00',0.72032,0.7204,0.72024,0.7204,49.66,0.72041,0.72049,0.72033,0.72049,50.81,True
'2018-11-05T19:19:00',0.7204,0.72045,0.7204,0.72045,16.84,0.72048,0.72056,0.72048,0.72056,19.56,True
'2018-11-05T19:20:00',0.72047,0.72052,0.72045,0.72049,57.16,0.72058,0.72062,0.72056,0.72058,80.89,True
'2018-11-05T19:21:00',0.72048,0.7206,0.72044,0.72054,60.3,0.72057,0.72069,0.72053,0.72063,46.91,True
'2018-11-05T19:22:00',0.72055,0.72062,0.72043,0.72043,41.72,0.72064,0.72072,0.72052,0.72052,47.83,False
'2018-11-05T19:23:00',0.72044,0.72051,0.72043,0.7205,54.33,0.72053,0.7206,0.72052,0.72059,58.77,True
'2018-11-05T19:24:00',0.7205,0.72051,0.72043,0.72043,49.29,0.72059,0.72062,0.72052,0.72052,44.46,False
'2018-11-05T19:25:00',0.72041,0.72044,0.72039,0.72042,30.62,0.72052,0.72054,0.7205,0.72051,39.82,True
'2018-11-05T19:26:00',0.72042,0.72045,0.7204,0.72044,59.9,0.72051,0.72055,0.72051,0.72055,45.05,True
'2018-11-05T19:27:00',0.72045,0.72065,0.72045,0.72065,44.92,0.72054,0.72074,0.72054,0.72074,56.7,True
'2018-11-05T19:28:00',0.72065,0.72074,0.72063,0.72064,74.55,0.72075,0.72083,0.72073,0.72073,63.94,False
'2018-11-05T19:29:00',0.72063,0.72063,0.72053,0.72055,85.05,0.72073,0.72073,0.72063,0.72064,72.44,False
'2018-11-05T19:30:00',0.72056,0.7206,0.72051,0.72051,39.66,0.72065,0.7207,0.7206,0.7206,50.62,True
'2018-11-05T19:31:00',0.72051,0.72063,0.72051,0.72061,37.47,0.72061,0.72073,0.72061,0.72072,42.16,False
'2018-11-05T19:32:00',0.72059,0.72062,0.72054,0.72054,54.19,0.72065,0.72071,0.72064,0.72064,49.86,False
'2018-11-05T19:33:00',0.72054,0.7206,0.72052,0.7206,55.3,0.72063,0.7207,0.72063,0.7207,56.88,True
'2018-11-05T19:34:00',0.7206,0.72061,0.72047,0.7205,57.66,0.72071,0.72072,0.72058,0.7206,71.37,True
'2018-11-05T19:35:00',0.72051,0.72075,0.72051,0.72075,50.24,0.72061,0.72085,0.72061,0.72085,35.92,True
'2018-11-05T19:36:00',0.72076,0.72084,0.72075,0.72083,63.38,0.72086,0.72095,0.72085,0.72094,45.25,False
'2018-11-05T19:37:00',0.72082,0.72082,0.72073,0.72077,41.83,0.72093,0.72093,0.72083,0.72087,40.98,True
'2018-11-05T19:38:00',0.72077,0.72083,0.72074,0.72081,45.14,0.72086,0.72092,0.72083,0.7209,46.63,False
'2018-11-05T19:39:00',0.72081,0.72083,0.72073,0.72074,55.19,0.72092,0.72092,0.72084,0.72084,70.57,False
'2018-11-05T19:40:00',0.72074,0.72081,0.7207,0.72076,48.75,0.72084,0.72088,0.72081,0.72086,58.56,True
'2018-11-05T19:41:00',0.72077,0.72085,0.72077,0.72082,39.37,0.72087,0.72095,0.72087,0.72092,49.07,False
'2018-11-05T19:42:00',0.72082,0.72084,0.72082,0.72083,45.32,0.72091,0.72094,0.7209,0.72094,25.16,True
'2018-11-05T19:43:00',0.72083,0.72088,0.72081,0.72084,32.85,0.72094,0.72097,0.72092,0.72095,40.15,True
'2018-11-05T19:44:00',0.72084,0.72092,0.72083,0.7209,50.09,0.72095,0.72103,0.72093,0.72101,41.0,True
'2018-11-05T19:45:00',0.7209,0.72093,0.72089,0.72092,31.79,0.72101,0.72105,0.72097,0.72103,33.66,True
'2018-11-05T19:46:00',0.72092,0.72094,0.72088,0.72094,43.55,0.72102,0.72104,0.72098,0.72104,53.23,False
'2018-11-05T19:47:00',0.72094,0.72094,0.72091,0.72094,26.53,0.72104,0.72104,0.72101,0.72104,29.66,True
'2018-11-05T19:48:00',0.72096,0.72097,0.72093,0.72096,75.51,0.72106,0.72108,0.72104,0.72106,69.8,True
'2018-11-05T19:49:00',0.72095,0.72107,0.72094,0.72105,27.16,0.72105,0.72116,0.72105,0.72115,40.74,True
'2018-11-05T19:50:00',0.72105,0.72109,0.72098,0.72102,56.98,0.72115,0.72118,0.72107,0.72112,62.45,False
'2018-11-05T19:51:00',0.72103,0.72103,0.72093,0.72094,52.01,0.72112,0.72112,0.72104,0.72106,51.11,False
'2018-11-05T19:52:00',0.72094,0.72103,0.72094,0.72102,33.25,0.72106,0.72112,0.72105,0.72112,44.1,False
'2018-11-05T19:53:00',0.72102,0.72103,0.721,0.72103,30.81,0.72112,0.72112,0.72107,0.72111,41.48,True
'2018-11-05T19:54:00',0.72102,0.72105,0.72098,0.72102,39.55,0.72112,0.72115,0.72107,0.72111,38.32,False
'2018-11-05T19:55:00',0.72103,0.72105,0.72101,0.72102,30.81,0.72112,0.72115,0.7211,0.72111,21.19,True
'2018-11-05T19:56:00',0.72099,0.7211,0.72097,0.72106,108.11,0.72107,0.7212,0.72107,0.72117,93.93,True
'2018-11-05T19:57:00',0.7211,0.72124,0.7211,0.72122,68.88,0.72116,0.72134,0.72116,0.72131,50.66,True
'2018-11-05T19:58:00',0.72122,0.72127,0.7212,0.72125,76.69,0.72132,0.72136,0.72128,0.72135,61.2,True
'2018-11-05T19:59:00',0.72124,0.72133,0.7212,0.72125,57.36,0.72134,0.72142,0.72129,0.72136,66.82,False
'2018-11-05T20:00:00',0.72125,0.72127,0.72123,0.72125,32.95,0.72136,0.72137,0.72133,0.72136,42.37,False
'2018-11-05T20:01:00',0.72124,0.72126,0.72122,0.72122,24.98,0.72135,0.72136,0.72132,0.72132,25.22,False
'2018-11-05T20:02:00',0.72123,0.72123,0.72106,0.72107,46.51,0.72132,0.72134,0.72116,0.72116,51.63,False
'2018-11-05T20:03:00',0.72106,0.72114,0.72106,0.72114,10.24,0.72117,0.72123,0.72116,0.72123,22.21,False
'2018-11-05T20:04:00',0.72114,0.72114,0.72106,0.72106,66.18,0.72122,0.72123,0.72115,0.72115,91.23,False
'2018-11-05T20:05:00',0.7211,0.7211,0.72103,0.72104,36.67,0.72119,0.72119,0.72111,0.72113,30.68,False
'2018-11-05T20:06:00',0.72103,0.72103,0.72099,0.721,27.57,0.72113,0.72113,0.72108,0.7211,42.2,True
'2018-11-05T20:07:00',0.72102,0.72107,0.72099,0.72105,24.38,0.72111,0.72115,0.72108,0.72114,33.84,True
'2018-11-05T20:08:00',0.72104,0.72113,0.72104,0.72113,27.77,0.72114,0.72122,0.72114,0.72122,26.03,True
'2018-11-05T20:09:00',0.72113,0.72133,0.72104,0.72124,43.47,0.72117,0.72142,0.72113,0.72134,44.47,False
'2018-11-05T20:10:00',0.72125,0.72127,0.72123,0.72124,25.45,0.72134,0.72136,0.72133,0.72134,33.21,True
'2018-11-05T20:11:00',0.72123,0.72133,0.72122,0.72129,33.56,0.72133,0.72142,0.72132,0.72138,43.81,True
'2018-11-05T20:12:00',0.72129,0.72145,0.72128,0.72145,44.2,0.72138,0.72154,0.72136,0.72154,61.41,False
'2018-11-05T20:13:00',0.72144,0.72144,0.72136,0.72141,31.51,0.72153,0.72154,0.72145,0.72151,32.46,False
'2018-11-05T20:14:00',0.7214,0.72142,0.72135,0.72135,42.4,0.72152,0.72152,0.72145,0.72145,36.8,False
'2018-11-05T20:15:00',0.72135,0.72142,0.72135,0.72142,74.38,0.72145,0.72152,0.72145,0.72152,58.96,True
'2018-11-05T20:16:00',0.72143,0.72143,0.72134,0.72136,35.44,0.72152,0.72152,0.72141,0.72145,46.56,False
'2018-11-05T20:17:00',0.72137,0.72137,0.72134,0.72134,19.0,0.72146,0.72146,0.72142,0.72143,36.14,False
'2018-11-05T20:18:00',0.72132,0.72132,0.72123,0.72124,35.32,0.72144,0.72144,0.72133,0.72134,50.23,True
'2018-11-05T20:19:00',0.72125,0.72133,0.72122,0.72123,62.47,0.72134,0.72142,0.72132,0.72133,68.28,False
'2018-11-05T20:20:00',0.72123,0.72131,0.72122,0.72125,65.54,0.72133,0.7214,0.72133,0.72135,58.56,True
'2018-11-05T20:21:00',0.72124,0.72133,0.72123,0.72133,41.13,0.72134,0.72143,0.72133,0.72143,48.2,False
'2018-11-05T20:22:00',0.72133,0.72133,0.72131,0.72131,30.11,0.72142,0.72143,0.72142,0.72142,31.74,False
'2018-11-05T20:23:00',0.72131,0.72133,0.72119,0.72123,47.5,0.72142,0.72142,0.72129,0.72132,48.03,False
'2018-11-05T20:24:00',0.72123,0.72132,0.72121,0.72125,121.42,0.72133,0.72143,0.72132,0.72135,77.88,False
'2018-11-05T20:25:00',0.72124,0.72127,0.72115,0.72116,102.37,0.72136,0.72137,0.72127,0.72127,76.46,False
'2018-11-05T20:26:00',0.72117,0.72123,0.72117,0.72121,46.86,0.72128,0.72133,0.72128,0.72131,45.95,False
'2018-11-05T20:27:00',0.72123,0.72123,0.72111,0.72116,76.98,0.72131,0.72132,0.72122,0.72125,57.91,False
'2018-11-05T20:28:00',0.72115,0.72117,0.72109,0.72112,62.85,0.72125,0.72125,0.72119,0.72122,69.61,False
'2018-11-05T20:29:00',0.72111,0.72113,0.72108,0.72112,40.1,0.72121,0.72123,0.72117,0.72122,45.74,True
'2018-11-05T20:30:00',0.72111,0.72117,0.72111,0.72112,31.8,0.72122,0.72125,0.72122,0.72122,52.5,False
'2018-11-05T20:31:00',0.72112,0.72113,0.72098,0.72102,82.68,0.72122,0.72122,0.72105,0.7211,95.69,False
'2018-11-05T20:32:00',0.721,0.72103,0.72096,0.72097,59.4,0.7211,0.72111,0.72105,0.72106,53.94,False
'2018-11-05T20:33:00',0.72096,0.72102,0.72091,0.72091,40.24,0.72106,0.72111,0.721,0.721,47.04,False
'2018-11-05T20:34:00',0.72092,0.72092,0.72091,0.72091,17.94,0.721,0.72102,0.721,0.72102,11.87,True
'2018-11-05T20:35:00',0.72091,0.72093,0.72091,0.72091,16.56,0.72102,0.72102,0.72102,0.72102,25.94,True
'2018-11-05T20:36:00',0.72092,0.72096,0.72092,0.72096,32.62,0.72102,0.72106,0.72102,0.72104,41.94,True
'2018-11-05T20:37:00',0.721,0.72111,0.72099,0.72106,44.67,0.72108,0.72121,0.72108,0.72115,52.06,False
'2018-11-05T20:38:00',0.72105,0.72106,0.72102,0.72104,28.96,0.72115,0.72115,0.72114,0.72114,32.19,True
'2018-11-05T20:39:00',0.72104,0.72114,0.72103,0.72114,51.7,0.72114,0.72124,0.72113,0.72124,75.04,True
'2018-11-05T20:40:00',0.72113,0.72124,0.72112,0.72118,25.91,0.72122,0.72134,0.72122,0.72128,33.13,False
'2018-11-05T20:41:00',0.72117,0.72121,0.72115,0.72118,129.66,0.72126,0.72131,0.72125,0.72127,71.27,True
'2018-11-05T20:42:00',0.72118,0.72123,0.72116,0.72122,51.39,0.72127,0.72133,0.72127,0.72132,68.17,False
'2018-11-05T20:43:00',0.72122,0.72123,0.72118,0.72118,46.99,0.72133,0.72133,0.72126,0.72127,28.63,True
'2018-11-05T20:44:00',0.72117,0.72124,0.72116,0.72124,61.71,0.72126,0.72134,0.72125,0.72133,30.3,True
'2018-11-05T20:45:00',0.72125,0.72128,0.72124,0.72126,45.03,0.72134,0.72136,0.72134,0.72136,41.14,True
'2018-11-05T20:46:00',0.72127,0.72144,0.72126,0.72135,92.66,0.72136,0.72153,0.72136,0.72144,119.5,False
'2018-11-05T20:47:00',0.72138,0.7214,0.72134,0.72135,49.44,0.72145,0.72149,0.72143,0.72144,48.39,False
'2018-11-05T20:48:00',0.72136,0.72136,0.72129,0.72131,41.44,0.72144,0.72144,0.72138,0.72142,25.07,False
'2018-11-05T20:49:00',0.72131,0.72131,0.72124,0.72124,23.93,0.7214,0.72141,0.72133,0.72133,14.82,False
'2018-11-05T20:50:00',0.72125,0.72131,0.72124,0.7213,51.76,0.72133,0.72141,0.72133,0.72139,32.24,False
'2018-11-05T20:51:00',0.7213,0.7213,0.72124,0.72124,32.28,0.7214,0.7214,0.72133,0.72134,17.12,True
'2018-11-05T20:52:00',0.72123,0.72132,0.72123,0.72132,53.13,0.72134,0.72142,0.72133,0.72142,27.48,False
'2018-11-05T20:53:00',0.72132,0.72132,0.72129,0.72131,38.26,0.72142,0.72142,0.72137,0.72141,54.22,False
'2018-11-05T20:54:00',0.7213,0.72132,0.7213,0.72131,55.75,0.72141,0.72142,0.7214,0.72141,60.79,True
'2018-11-05T20:55:00',0.72131,0.7214,0.72131,0.72133,45.96,0.72141,0.7215,0.72141,0.72144,34.94,False
'2018-11-05T20:56:00',0.72133,0.72135,0.72132,0.72132,54.83,0.72144,0.72146,0.72142,0.72142,42.68,True
'2018-11-05T20:57:00',0.72133,0.72137,0.72131,0.72135,27.99,0.72143,0.72146,0.72142,0.72146,32.69,True
'2018-11-05T20:58:00',0.72135,0.72142,0.72134,0.72134,50.21,0.72146,0.72152,0.72144,0.72144,41.3,True
'2018-11-05T20:59:00',0.72135,0.72161,0.7213,0.72155,182.38,0.72144,0.7217,0.72139,0.72164,143.25,True
'2018-11-05T21:00:00',0.72159,0.72176,0.72141,0.72142,117.78,0.72164,0.72184,0.72152,0.72152,75.85,False
'2018-11-05T21:01:00',0.72142,0.72142,0.7214,0.7214,40.38,0.72153,0.72153,0.7215,0.72151,26.55,False
'2018-11-05T21:02:00',0.72141,0.72141,0.72139,0.72141,17.51,0.72152,0.72152,0.72149,0.72151,23.86,True
'2018-11-05T21:03:00',0.7214,0.72142,0.7214,0.7214,11.38,0.72151,0.72152,0.72151,0.72151,10.05,False
'2018-11-05T21:04:00',0.72141,0.72141,0.72138,0.72139,36.54,0.72151,0.72152,0.72149,0.72151,48.6,True
'2018-11-05T21:05:00',0.72139,0.72142,0.72138,0.72142,71.65,0.72151,0.72151,0.72149,0.72151,75.8,True
'2018-11-05T21:06:00',0.72142,0.72151,0.72142,0.72149,61.03,0.72153,0.72161,0.72153,0.72159,62.69,False
'2018-11-05T21:07:00',0.7215,0.7215,0.7214,0.7214,49.58,0.7216,0.7216,0.7215,0.72152,80.27,False
'2018-11-05T21:08:00',0.7214,0.72144,0.7214,0.7214,32.7,0.72151,0.72154,0.72151,0.72151,18.53,False
'2018-11-05T21:09:00',0.7214,0.72142,0.7213,0.72141,78.26,0.72151,0.72151,0.72142,0.72151,91.4,True
'2018-11-05T21:10:00',0.72141,0.72143,0.72132,0.72132,71.64,0.7215,0.72153,0.72141,0.72141,63.6,False
'2018-11-05T21:11:00',0.72132,0.72135,0.72131,0.72131,18.37,0.72143,0.72144,0.72139,0.72141,27.27,False
'2018-11-05T21:12:00',0.7213,0.7213,0.72129,0.7213,9.99,0.7214,0.7214,0.7214,0.7214,9.01,True
'2018-11-05T21:13:00',0.72131,0.72132,0.72127,0.72129,12.86,0.72142,0.72142,0.72135,0.72138,22.69,True
'2018-11-05T21:14:00',0.7213,0.72143,0.7213,0.72141,46.1,0.72138,0.72153,0.72138,0.72152,40.19,False
'2018-11-05T21:15:00',0.72141,0.72142,0.72136,0.7214,60.53,0.72152,0.72152,0.72144,0.7215,84.91,True
'2018-11-05T21:16:00',0.7214,0.72144,0.72136,0.72144,61.4,0.7215,0.72152,0.72143,0.72151,78.37,True
'2018-11-05T21:17:00',0.72145,0.72146,0.72142,0.72142,32.56,0.72152,0.72156,0.72151,0.72154,59.44,False
'2018-11-05T21:18:00',0.72144,0.72144,0.72141,0.72142,40.87,0.72154,0.72154,0.7215,0.72153,31.0,False
'2018-11-05T21:19:00',0.72141,0.72142,0.72141,0.72142,31.24,0.72153,0.72154,0.72151,0.72153,23.3,True
'2018-11-05T21:20:00',0.72143,0.72144,0.72136,0.7214,59.35,0.72153,0.72155,0.72146,0.72151,70.65,False
'2018-11-05T21:21:00',0.7214,0.72141,0.72137,0.72141,48.17,0.72151,0.72152,0.72146,0.72151,40.52,True
'2018-11-05T21:22:00',0.72141,0.72143,0.72137,0.72137,36.92,0.72152,0.72152,0.72145,0.72146,36.57,True
'2018-11-05T21:23:00',0.72137,0.72143,0.72136,0.72142,61.43,0.72146,0.72153,0.72146,0.72151,99.44,False
'2018-11-05T21:24:00',0.72142,0.72142,0.72135,0.72135,76.72,0.72152,0.72152,0.72144,0.72144,59.46,False
'2018-11-05T21:25:00',0.72135,0.72135,0.72121,0.72127,78.16,0.72145,0.72145,0.72131,0.72137,111.57,True
'2018-11-05T21:26:00',0.72127,0.7214,0.72125,0.7214,92.64,0.72137,0.72152,0.72135,0.72152,99.77,True
'2018-11-05T21:27:00',0.7214,0.72142,0.72123,0.72123,67.16,0.72151,0.72152,0.72134,0.72134,64.51,False
'2018-11-05T21:28:00',0.72121,0.72133,0.72121,0.72132,74.05,0.72134,0.72144,0.72133,0.72143,69.03,True
'2018-11-05T21:29:00',0.72132,0.72134,0.72131,0.72131,54.21,0.72143,0.72145,0.72142,0.72142,69.22,False
'2018-11-05T21:30:00',0.72131,0.72131,0.72122,0.72122,50.94,0.72142,0.72142,0.72133,0.72134,56.37,False
'2018-11-05T21:31:00',0.72123,0.7213,0.72123,0.72124,79.18,0.72134,0.72141,0.72134,0.72135,67.52,False
'2018-11-05T21:32:00',0.72123,0.72125,0.7212,0.72121,71.07,0.72134,0.72136,0.72131,0.72131,41.68,False
'2018-11-05T21:33:00',0.72121,0.72122,0.72121,0.72121,16.56,0.72131,0.72133,0.72131,0.72132,17.74,True
'2018-11-05T21:34:00',0.72121,0.72126,0.72121,0.72124,29.85,0.72133,0.72134,0.72132,0.72134,25.62,True
'2018-11-05T21:35:00',0.72124,0.72135,0.72121,0.72134,72.52,0.72134,0.72145,0.72132,0.72145,63.79,False
'2018-11-05T21:36:00',0.72134,0.72134,0.72132,0.72133,30.18,0.72145,0.72145,0.72144,0.72144,17.8,False
'2018-11-05T21:37:00',0.72132,0.72133,0.72131,0.72132,49.35,0.72144,0.72145,0.72143,0.72144,39.59,True
'2018-11-05T21:38:00',0.72133,0.72141,0.72132,0.72135,88.28,0.72144,0.72154,0.72144,0.72146,63.36,False
'2018-11-05T21:39:00',0.72136,0.72141,0.72134,0.72134,108.23,0.72147,0.72151,0.72145,0.72145,90.17,True
'2018-11-05T21:40:00',0.72134,0.72143,0.72134,0.72142,82.77,0.72145,0.72153,0.72145,0.72153,65.52,True
'2018-11-05T21:41:00',0.72143,0.72144,0.72135,0.72142,48.06,0.72153,0.72155,0.72145,0.72152,66.67,True
'2018-11-05T21:42:00',0.72142,0.72145,0.72142,0.72142,14.49,0.72153,0.72155,0.72153,0.72154,28.8,True
'2018-11-05T21:43:00',0.72142,0.72145,0.72142,0.72145,24.5,0.72154,0.72156,0.72153,0.72156,28.41,True
'2018-11-05T21:44:00',0.72146,0.7215,0.72144,0.72145,76.2,0.72157,0.7216,0.72155,0.72155,53.26,False
'2018-11-05T21:45:00',0.72144,0.72144,0.72142,0.72142,38.1,0.72155,0.72155,0.72153,0.72153,31.03,False
'2018-11-05T21:46:00',0.72142,0.72144,0.72134,0.72134,42.42,0.72154,0.72154,0.72144,0.72144,21.87,False
'2018-11-05T21:47:00',0.72133,0.72136,0.72133,0.72135,35.43,0.72144,0.72146,0.72144,0.72146,20.67,True
'2018-11-05T21:48:00',0.72134,0.72143,0.72134,0.72143,45.86,0.72145,0.72154,0.72144,0.72153,46.6,True
'2018-11-05T21:49:00',0.72141,0.72144,0.72141,0.72143,36.12,0.72153,0.72155,0.72153,0.72155,15.74,False
'2018-11-05T21:50:00',0.72143,0.72143,0.72133,0.72133,123.26,0.72154,0.72154,0.72144,0.72144,55.58,False
'2018-11-05T21:51:00',0.72133,0.72135,0.72131,0.72131,33.75,0.72144,0.72145,0.72142,0.72142,13.92,True
'2018-11-05T21:52:00',0.72131,0.7214,0.72131,0.72131,71.03,0.72142,0.72151,0.72141,0.72141,32.12,False
'2018-11-05T21:53:00',0.72131,0.72134,0.7213,0.72133,48.61,0.7214,0.72143,0.7214,0.72143,26.3,False
'2018-11-05T21:54:00',0.72132,0.72132,0.7213,0.72131,20.8,0.72142,0.72142,0.72141,0.72142,10.75,True
'2018-11-05T21:55:00',0.72133,0.72142,0.72133,0.7214,27.67,0.72142,0.72153,0.72142,0.72151,23.24,True
'2018-11-05T21:56:00',0.72141,0.7215,0.72141,0.72145,116.95,0.72151,0.72161,0.72151,0.72155,59.11,False
'2018-11-05T21:57:00',0.72144,0.72145,0.72139,0.7214,55.26,0.72155,0.72156,0.72148,0.72152,53.8,False
'2018-11-05T21:58:00',0.72139,0.72139,0.72119,0.72119,46.97,0.72151,0.72151,0.72131,0.72131,35.75,False
'2018-11-05T21:59:00',0.72119,0.72121,0.72108,0.7211,42.83,0.72132,0.72132,0.7212,0.72122,77.82,False
'2018-11-05T22:00:00',0.72111,0.72113,0.72111,0.72111,30.02,0.72123,0.72124,0.72122,0.72123,16.33,True
'2018-11-05T22:01:00',0.72114,0.72114,0.72105,0.72114,23.46,0.72124,0.72125,0.72117,0.72124,32.27,False
'2018-11-05T22:02:00',0.72112,0.72113,0.7211,0.72113,21.39,0.72124,0.72124,0.72121,0.72124,21.76,True
'2018-11-05T22:03:00',0.72112,0.72116,0.7211,0.72112,19.87,0.72124,0.72126,0.7212,0.72122,8.46,False
'2018-11-05T22:04:00',0.7211,0.72111,0.72105,0.72105,48.4,0.72121,0.72122,0.72115,0.72116,23.12,True
'2018-11-05T22:05:00',0.72106,0.72113,0.72105,0.72105,37.59,0.72116,0.72124,0.72115,0.72115,39.44,False
'2018-11-05T22:06:00',0.72106,0.7211,0.72105,0.72106,38.1,0.72117,0.72121,0.72117,0.72117,33.54,False
'2018-11-05T22:07:00',0.72109,0.72109,0.72103,0.72103,26.87,0.72119,0.7212,0.72115,0.72115,34.32,False
'2018-11-05T22:08:00',0.72103,0.72103,0.72095,0.72095,23.3,0.72115,0.72115,0.72107,0.72107,35.72,False
'2018-11-05T22:09:00',0.72094,0.72095,0.72092,0.72093,40.39,0.72106,0.72107,0.72105,0.72106,47.64,False
'2018-11-05T22:10:00',0.72093,0.72095,0.72093,0.72093,32.86,0.72106,0.72106,0.72105,0.72105,22.63,True
'2018-11-05T22:11:00',0.72093,0.72098,0.72093,0.72094,21.49,0.72106,0.72106,0.72104,0.72105,9.81,False
'2018-11-05T22:12:00',0.72094,0.72094,0.72094,0.72094,0.0,0.72105,0.72105,0.72105,0.72105,0.0,False
'2018-11-05T22:13:00',0.72094,0.72094,0.72094,0.72094,2.56,0.72105,0.72105,0.72105,0.72105,2.24,False
'2018-11-05T22:14:00',0.72093,0.72093,0.72093,0.72093,3.56,0.72105,0.72105,0.72105,0.72105,1.0,False
'2018-11-05T22:15:00',0.72093,0.72093,0.72092,0.72092,18.18,0.72105,0.72105,0.72102,0.72103,6.5,False
'2018-11-05T22:16:00',0.72091,0.72093,0.72086,0.72092,65.07,0.72102,0.72104,0.72096,0.72103,43.18,True
'2018-11-05T22:17:00',0.72092,0.72094,0.72092,0.72094,20.55,0.72103,0.72106,0.72103,0.72104,12.43,False
'2018-11-05T22:18:00',0.72093,0.72093,0.72087,0.72092,23.15,0.72103,0.72105,0.72098,0.72104,18.44,True
'2018-11-05T22:19:00',0.72092,0.72094,0.72092,0.72093,26.99,0.72103,0.72106,0.72103,0.72104,10.37,False
'2018-11-05T22:20:00',0.72093,0.72094,0.72093,0.72094,11.36,0.72103,0.72103,0.72103,0.72103,4.0,True
'2018-11-05T22:21:00',0.72096,0.72098,0.72096,0.72096,7.87,0.72106,0.72107,0.72106,0.72107,10.57,False
'2018-11-05T22:22:00',0.72097,0.72097,0.72096,0.72096,4.25,0.72108,0.72108,0.72108,0.72108,6.18,False
'2018-11-05T22:23:00',0.72097,0.72097,0.72097,0.72097,1.0,0.72108,0.72108,0.72108,0.72108,4.31,True
'2018-11-05T22:24:00',0.72097,0.72105,0.72096,0.72105,12.62,0.72108,0.72117,0.72108,0.72117,31.31,True
'2018-11-05T22:25:00',0.72105,0.72115,0.72104,0.72113,35.07,0.72117,0.72127,0.72115,0.72126,72.32,False
'2018-11-05T22:26:00',0.72113,0.72113,0.72112,0.72112,14.26,0.72126,0.72126,0.72125,0.72125,12.74,False
'2018-11-05T22:27:00',0.72112,0.72112,0.72112,0.72112,13.7,0.72125,0.72125,0.72124,0.72124,8.67,True
'2018-11-05T22:28:00',0.72113,0.72114,0.72113,0.72114,2.0,0.72124,0.72125,0.72124,0.72125,6.31,True
'2018-11-05T22:29:00',0.72113,0.72115,0.72112,0.72112,20.2,0.72124,0.72126,0.72124,0.72125,28.51,False
'2018-11-05T22:30:00',0.72113,0.72113,0.72112,0.72113,17.52,0.72126,0.72126,0.72125,0.72125,23.83,False
'2018-11-05T22:31:00',0.72113,0.72113,0.72112,0.72112,10.82,0.72125,0.72125,0.72123,0.72123,6.61,False
'2018-11-05T22:32:00',0.72112,0.72112,0.72112,0.72112,5.63,0.72123,0.72125,0.72123,0.72125,4.37,True
'2018-11-05T22:33:00',0.72116,0.72116,0.72112,0.72114,39.05,0.72124,0.72125,0.72122,0.72123,22.36,False
'2018-11-05T22:34:00',0.72114,0.72114,0.72112,0.72112,6.0,0.72124,0.72124,0.72123,0.72123,4.37,False
'2018-11-05T22:35:00',0.72112,0.72112,0.72112,0.72112,8.57,0.72123,0.72124,0.72123,0.72123,5.48,True
'2018-11-05T22:36:00',0.72111,0.72116,0.72111,0.72116,12.13,0.72123,0.72127,0.72123,0.72127,13.35,True
'2018-11-05T22:37:00',0.72113,0.72124,0.72113,0.72122,40.52,0.72126,0.72136,0.72125,0.72134,38.5,True
'2018-11-05T22:38:00',0.72125,0.72125,0.72122,0.72122,40.71,0.72134,0.72135,0.72133,0.72135,21.96,False
'2018-11-05T22:39:00',0.72122,0.72124,0.72122,0.72122,7.88,0.72133,0.72134,0.72133,0.72134,8.0,False
'2018-11-05T22:40:00',0.72121,0.72121,0.72113,0.72113,18.69,0.72133,0.72133,0.72125,0.72125,17.18,False
'2018-11-05T22:41:00',0.72113,0.72114,0.72113,0.72113,28.98,0.72124,0.72126,0.72124,0.72125,12.0,False
'2018-11-05T22:42:00',0.72113,0.72114,0.72113,0.72114,5.3,0.72124,0.72125,0.72124,0.72125,4.75,True
'2018-11-05T22:43:00',0.72114,0.72114,0.72113,0.72113,11.74,0.72126,0.72126,0.72126,0.72126,22.11,False
'2018-11-05T22:44:00',0.72112,0.72113,0.72112,0.72113,10.82,0.72126,0.72126,0.72124,0.72124,13.61,False
'2018-11-05T22:45:00',0.72113,0.72113,0.72112,0.72112,34.36,0.72124,0.72125,0.72123,0.72123,39.04,True
'2018-11-05T22:46:00',0.72114,0.72114,0.7211,0.7211,16.98,0.72125,0.72125,0.72122,0.72122,8.94,False
'2018-11-05T22:47:00',0.72111,0.72113,0.72111,0.72111,13.24,0.72123,0.72123,0.72123,0.72123,10.13,False
'2018-11-05T22:48:00',0.72112,0.72112,0.72102,0.72104,26.5,0.72123,0.72123,0.72113,0.72116,26.58,False
'2018-11-05T22:49:00',0.72105,0.72105,0.72099,0.721,19.94,0.72116,0.72116,0.7211,0.72112,14.63,False
'2018-11-05T22:50:00',0.721,0.72104,0.72094,0.72103,25.83,0.7211,0.72114,0.72107,0.72114,20.6,False
'2018-11-05T22:51:00',0.72103,0.72103,0.72094,0.72094,27.27,0.72111,0.72111,0.72106,0.72106,23.62,False
'2018-11-05T22:52:00',0.72094,0.72094,0.72094,0.72094,5.11,0.72106,0.72107,0.72106,0.72107,3.5,True
'2018-11-05T22:53:00',0.72094,0.72099,0.72094,0.72095,30.65,0.72107,0.7211,0.72105,0.72105,13.38,False
'2018-11-05T22:54:00',0.72094,0.72095,0.72094,0.72095,8.8,0.72105,0.72107,0.72105,0.72107,4.0,True
'2018-11-05T22:55:00',0.72095,0.72099,0.72094,0.72095,26.78,0.72107,0.72112,0.72107,0.72107,13.75,True
'2018-11-05T22:56:00',0.72094,0.721,0.72094,0.721,9.13,0.72107,0.72114,0.72107,0.72114,10.19,False
'2018-11-05T22:57:00',0.721,0.721,0.72098,0.721,12.76,0.72112,0.72112,0.72109,0.72112,7.0,True
'2018-11-05T22:58:00',0.721,0.721,0.72095,0.72098,32.71,0.72112,0.72115,0.72106,0.72113,22.88,False
'2018-11-05T22:59:00',0.72099,0.72099,0.72094,0.72094,12.56,0.72112,0.72113,0.72111,0.72113,7.5,True
'2018-11-05T23:00:00',0.72094,0.72097,0.72091,0.72097,12.0,0.72117,0.72122,0.72117,0.72122,7.5,True
'2018-11-05T23:01:00',0.72096,0.72116,0.72076,0.72116,15.75,0.72141,0.72144,0.72124,0.72134,10.5,True
'2018-11-05T23:02:00',0.72115,0.72124,0.72084,0.72118,18.75,0.72134,0.72144,0.72124,0.72141,22.5,False
'2018-11-05T23:03:00',0.72118,0.72119,0.72097,0.72118,8.25,0.72144,0.72144,0.72134,0.7214,9.75,False
'2018-11-05T23:04:00',0.72106,0.7211,0.72106,0.7211,3.0,0.7214,0.72141,0.7214,0.72141,4.5,True
'2018-11-05T23:05:00',0.72116,0.72116,0.72099,0.72099,7.0,0.72141,0.72144,0.72136,0.72138,7.96,False
'2018-11-05T23:06:00',0.72099,0.72099,0.72086,0.72086,20.11,0.72137,0.72138,0.72114,0.72114,19.25,False
'2018-11-05T23:07:00',0.72087,0.72088,0.72086,0.72086,12.48,0.72115,0.72123,0.72114,0.72123,12.87,False
'2018-11-05T23:08:00',0.72087,0.72087,0.72087,0.72087,10.74,0.72124,0.72124,0.72117,0.72118,9.87,True
'2018-11-05T23:09:00',0.72086,0.72089,0.72086,0.72089,12.24,0.72118,0.72125,0.72118,0.72124,11.5,True
'2018-11-05T23:10:00',0.72088,0.72093,0.72088,0.7209,7.5,0.72124,0.72124,0.7212,0.7212,7.88,True
'2018-11-05T23:11:00',0.72091,0.72101,0.7209,0.72101,34.35,0.7212,0.72124,0.72117,0.72117,26.86,True
'2018-11-05T23:12:00',0.72099,0.72105,0.72098,0.72101,15.26,0.72118,0.72119,0.72117,0.72117,11.0,False
'2018-11-05T23:13:00',0.72101,0.72105,0.721,0.72105,36.4,0.72117,0.72118,0.72117,0.72118,23.0,True
'2018-11-05T23:14:00',0.72103,0.72103,0.72103,0.72103,1.12,0.72123,0.72123,0.72123,0.72123,1.39,True
'2018-11-05T23:15:00',0.72103,0.72108,0.72103,0.72108,6.23,0.72123,0.72123,0.72121,0.72121,6.89,True
'2018-11-05T23:16:00',0.72109,0.72109,0.72109,0.72109,2.87,0.72123,0.72123,0.72121,0.72121,2.0,False
'2018-11-05T23:17:00',0.72108,0.72108,0.72107,0.72107,5.61,0.72123,0.72123,0.72122,0.72122,3.0,False
'2018-11-05T23:18:00',0.72107,0.72107,0.72107,0.72107,10.22,0.72125,0.72125,0.72122,0.72125,7.11,True
'2018-11-05T23:19:00',0.72107,0.72108,0.72107,0.72108,3.87,0.72125,0.72125,0.72124,0.72125,3.99,False
'2018-11-05T23:20:00',0.72108,0.72108,0.72107,0.72107,2.87,0.72124,0.72124,0.72124,0.72124,2.0,True
'2018-11-05T23:21:00',0.72109,0.72109,0.72106,0.72106,8.97,0.72125,0.72126,0.72124,0.72125,8.25,False
'2018-11-05T23:22:00',0.72108,0.72108,0.72108,0.72108,4.37,0.72125,0.72125,0.72125,0.72125,6.11,False
'2018-11-05T23:23:00',0.72108,0.72108,0.72105,0.72105,10.64,0.72125,0.72125,0.72124,0.72124,11.6,False
'2018-11-05T23:24:00',0.72104,0.72106,0.72095,0.72097,20.29,0.72125,0.72125,0.7211,0.7211,36.3,False
'2018-11-05T23:25:00',0.72096,0.72097,0.72092,0.72095,17.27,0.7211,0.72114,0.72107,0.7211,17.25,True
'2018-11-05T23:26:00',0.72094,0.72114,0.72094,0.72113,19.06,0.7211,0.72126,0.7211,0.72126,13.56,True
'2018-11-05T23:27:00',0.72113,0.72115,0.72113,0.72114,20.63,0.72128,0.72129,0.72127,0.72127,10.0,True
'2018-11-05T23:28:00',0.72116,0.72132,0.72114,0.72126,43.27,0.72127,0.72142,0.72127,0.72139,31.75,False
'2018-11-05T23:29:00',0.72127,0.72129,0.72122,0.72125,53.76,0.72139,0.72141,0.72137,0.72138,44.0,False
'2018-11-05T23:30:00',0.72125,0.72125,0.72111,0.72111,47.37,0.72137,0.72138,0.72128,0.72128,63.8,False
'2018-11-05T23:31:00',0.72111,0.72116,0.72109,0.72111,22.94,0.72128,0.72131,0.72123,0.72124,22.75,False
'2018-11-05T23:32:00',0.72111,0.72112,0.7211,0.72111,18.57,0.72125,0.72126,0.72124,0.72126,26.87,True
'2018-11-05T23:33:00',0.72109,0.72112,0.72101,0.72102,47.6,0.72126,0.72127,0.72119,0.72124,48.14,False
'2018-11-05T23:34:00',0.72101,0.72101,0.72099,0.72101,9.5,0.72123,0.72123,0.7212,0.7212,10.58,False
'2018-11-05T23:35:00',0.72101,0.72101,0.721,0.72101,4.0,0.72122,0.72123,0.72122,0.72123,4.82,False
'2018-11-05T23:36:00',0.72101,0.72101,0.72088,0.72099,32.81,0.72123,0.72123,0.72112,0.72117,36.93,True
'2018-11-05T23:37:00',0.721,0.72128,0.72097,0.7211,64.0,0.7212,0.72143,0.72118,0.72129,80.41,False
'2018-11-05T23:38:00',0.72111,0.72126,0.72108,0.72108,42.82,0.72129,0.72138,0.72124,0.72126,51.88,True
'2018-11-05T23:39:00',0.72108,0.72129,0.72108,0.72127,63.84,0.72126,0.72147,0.72124,0.72147,69.3,False
'2018-11-05T23:40:00',0.72124,0.72124,0.72109,0.72112,30.36,0.72147,0.72147,0.72131,0.72134,31.64,True
'2018-11-05T23:41:00',0.72112,0.72129,0.72111,0.72113,56.18,0.72135,0.72147,0.72134,0.72138,43.92,False
'2018-11-05T23:42:00',0.72112,0.72118,0.7211,0.72118,19.15,0.72135,0.72136,0.7213,0.72133,21.31,True
'2018-11-05T23:43:00',0.72115,0.72125,0.72113,0.72123,55.59,0.72131,0.72142,0.7213,0.7214,39.93,True
'2018-11-05T23:44:00',0.72124,0.72132,0.72124,0.7213,71.08,0.72142,0.72149,0.72142,0.72148,48.0,False
'2018-11-05T23:45:00',0.72129,0.72132,0.72126,0.7213,122.04,0.72149,0.72149,0.72144,0.72145,86.81,False
'2018-11-05T23:46:00',0.72129,0.72131,0.72129,0.72131,37.61,0.72146,0.72146,0.72145,0.72145,20.0,False
'2018-11-05T23:47:00',0.7213,0.72131,0.72123,0.72125,35.05,0.72146,0.72146,0.72144,0.72144,25.12,False
'2018-11-05T23:48:00',0.72124,0.72125,0.7212,0.72121,95.81,0.72144,0.72144,0.7214,0.72141,72.09,True
'2018-11-05T23:49:00',0.72124,0.72126,0.72119,0.72126,67.39,0.72141,0.72144,0.72138,0.72143,45.3,False
'2018-11-05T23:50:00',0.72123,0.72125,0.72121,0.72123,134.43,0.72143,0.72143,0.72137,0.72141,116.04,True
'2018-11-05T23:51:00',0.72121,0.72128,0.7212,0.72126,115.56,0.72141,0.72144,0.72136,0.72141,122.16,False
'2018-11-05T23:52:00',0.72126,0.72126,0.72122,0.72124,227.45,0.72141,0.72142,0.72139,0.72142,150.49,False
'2018-11-05T23:53:00',0.72124,0.72125,0.72123,0.72123,147.54,0.7214,0.72143,0.72138,0.72141,120.65,False
'2018-11-05T23:54:00',0.72124,0.72125,0.72121,0.72123,95.02,0.72141,0.72142,0.72137,0.72139,66.79,False
'2018-11-05T23:55:00',0.72123,0.72125,0.72121,0.72124,103.21,0.7214,0.72142,0.72138,0.72141,102.93,False
'2018-11-05T23:56:00',0.72125,0.72125,0.72122,0.72124,31.32,0.72142,0.72142,0.72141,0.72141,43.06,False
'2018-11-05T23:57:00',0.72124,0.72124,0.72122,0.72123,28.23,0.7214,0.72142,0.7214,0.72141,29.91,True
'2018-11-05T23:58:00',0.72122,0.72131,0.72118,0.72129,68.91,0.72139,0.72142,0.7213,0.72142,106.79,True
'2018-11-05T23:59:00',0.72129,0.72133,0.72123,0.72123,56.19,0.72141,0.72143,0.72139,0.72139,61.15,False
'2018-11-06T00:00:00',0.72123,0.72123,0.72112,0.72116,73.37,0.72137,0.72138,0.72123,0.72127,88.09,False
'2018-11-06T00:01:00',0.72115,0.72117,0.72111,0.72116,48.03,0.72127,0.72129,0.72121,0.72127,50.96,True
'2018-11-06T00:02:00',0.72116,0.72133,0.72115,0.72133,23.63,0.72124,0.72143,0.72124,0.72143,44.15,True
'2018-11-06T00:03:00',0.72133,0.72136,0.72133,0.72135,11.5,0.72145,0.72148,0.72145,0.72148,14.96,True
'2018-11-06T00:04:00',0.72135,0.72144,0.72135,0.72143,37.2,0.72148,0.72155,0.72147,0.72154,45.58,False
'2018-11-06T00:05:00',0.72144,0.72144,0.72135,0.72135,42.88,0.72154,0.72155,0.72147,0.72147,54.62,False
'2018-11-06T00:06:00',0.72136,0.72136,0.72134,0.72136,23.26,0.72148,0.72149,0.72147,0.72149,20.26,False
'2018-11-06T00:07:00',0.72136,0.72136,0.72132,0.72135,37.82,0.72147,0.72149,0.72144,0.72148,36.72,False
'2018-11-06T00:08:00',0.72134,0.72135,0.72131,0.72132,24.26,0.72148,0.72148,0.72144,0.72146,27.16,False
'2018-11-06T00:09:00',0.72133,0.72134,0.72124,0.72125,29.58,0.72146,0.72146,0.72136,0.72138,34.77,False
'2018-11-06T00:10:00',0.72125,0.72126,0.72124,0.72126,21.07,0.72138,0.72138,0.72136,0.72138,22.96,True
'2018-11-06T00:11:00',0.72126,0.72128,0.72126,0.72126,10.13,0.72139,0.72139,0.72138,0.72139,13.19,True
'2018-11-06T00:12:00',0.72127,0.72128,0.72127,0.72127,10.32,0.7214,0.7214,0.72137,0.72137,9.0,False
'2018-11-06T00:13:00',0.72125,0.72125,0.72122,0.72122,10.39,0.72137,0.72137,0.72133,0.72133,8.0,False
'2018-11-06T00:14:00',0.72122,0.72122,0.72102,0.72103,41.03,0.72132,0.72132,0.72112,0.72112,25.0,False
'2018-11-06T00:15:00',0.72102,0.72105,0.72102,0.72103,24.41,0.72113,0.72117,0.72113,0.72115,20.13,False
'2018-11-06T00:16:00',0.72103,0.72103,0.721,0.72102,28.41,0.72115,0.72115,0.72111,0.72113,21.69,False
'2018-11-06T00:17:00',0.72102,0.72102,0.72091,0.72091,41.25,0.72112,0.72112,0.72101,0.72102,33.63,False
'2018-11-06T00:18:00',0.72089,0.72089,0.72075,0.72077,103.8,0.72101,0.72101,0.72086,0.72089,104.6,False
'2018-11-06T00:19:00',0.72077,0.72083,0.72074,0.72078,43.27,0.72088,0.72094,0.72086,0.72089,51.66,False
'2018-11-06T00:20:00',0.72077,0.72083,0.72071,0.72071,82.62,0.72088,0.72094,0.72081,0.72081,74.72,False
'2018-11-06T00:21:00',0.72071,0.72073,0.7207,0.72073,32.76,0.72081,0.72084,0.7208,0.72083,30.44,True
'2018-11-06T00:22:00',0.72073,0.72076,0.72073,0.72076,20.43,0.72083,0.72087,0.72083,0.72087,26.63,True
'2018-11-06T00:23:00',0.72076,0.72085,0.72076,0.72084,33.35,0.72087,0.72095,0.72087,0.72095,33.94,True
'2018-11-06T00:24:00',0.72084,0.72087,0.72083,0.72087,28.32,0.72093,0.72098,0.72093,0.72098,30.32,True
'2018-11-06T00:25:00',0.72086,0.72092,0.72084,0.72084,40.2,0.72098,0.72103,0.72095,0.72095,59.73,False
'2018-11-06T00:26:00',0.72085,0.72085,0.72083,0.72084,35.75,0.72096,0.72096,0.72094,0.72096,34.7,True
'2018-11-06T00:27:00',0.72085,0.72091,0.72085,0.72087,19.51,0.72097,0.72102,0.72097,0.72098,20.53,False
'2018-11-06T00:28:00',0.72091,0.72091,0.72086,0.72086,29.57,0.72101,0.72101,0.72098,0.72098,23.28,False
'2018-11-06T00:29:00',0.72086,0.72086,0.72083,0.72083,20.07,0.72098,0.72099,0.72096,0.72096,14.79,False
'2018-11-06T00:30:00',0.72084,0.72086,0.72084,0.72086,15.18,0.72097,0.72099,0.72096,0.72098,21.94,True
'2018-11-06T00:31:00',0.72085,0.72088,0.72085,0.72086,37.19,0.72098,0.72099,0.72097,0.72098,38.78,True
'2018-11-06T00:32:00',0.72086,0.72089,0.72086,0.72089,29.34,0.72098,0.72101,0.72098,0.721,42.6,True
'2018-11-06T00:33:00',0.72089,0.72094,0.72089,0.72093,28.97,0.721,0.72105,0.721,0.72105,40.78,True
'2018-11-06T00:34:00',0.72093,0.72098,0.72093,0.72096,24.58,0.72105,0.72107,0.72105,0.72106,19.62,True
'2018-11-06T00:35:00',0.72095,0.721,0.72093,0.72096,49.66,0.72105,0.7211,0.72102,0.72107,46.81,False
'2018-11-06T00:36:00',0.72096,0.72097,0.72093,0.72095,51.26,0.72107,0.72107,0.72103,0.72106,48.09,True
'2018-11-06T00:37:00',0.72095,0.72098,0.72095,0.72098,29.84,0.72108,0.72109,0.72106,0.72109,37.16,True
'2018-11-06T00:38:00',0.72098,0.72101,0.72097,0.72099,51.76,0.72109,0.72111,0.72108,0.72109,70.3,False
'2018-11-06T00:39:00',0.72099,0.721,0.72093,0.72093,25.52,0.72109,0.72109,0.72102,0.72102,41.07,False
'2018-11-06T00:40:00',0.72095,0.72095,0.72074,0.72075,53.73,0.72102,0.72103,0.72084,0.72086,47.01,False
'2018-11-06T00:41:00',0.72076,0.72085,0.72076,0.72083,45.13,0.72086,0.72096,0.72086,0.72093,37.37,False
'2018-11-06T00:42:00',0.72083,0.72085,0.72082,0.72083,36.7,0.72093,0.72095,0.72092,0.72094,40.16,False
'2018-11-06T00:43:00',0.72083,0.72083,0.72078,0.72082,29.53,0.72093,0.72093,0.72088,0.72092,27.13,True
'2018-11-06T00:44:00',0.72082,0.72092,0.72082,0.72091,37.21,0.72092,0.72102,0.72092,0.72101,38.26,True
'2018-11-06T00:45:00',0.72091,0.72099,0.72086,0.72098,49.9,0.721,0.72107,0.72094,0.72107,63.8,True
'2018-11-06T00:46:00',0.72096,0.72105,0.72095,0.72105,34.07,0.72107,0.72116,0.72105,0.72116,39.81,True
'2018-11-06T00:47:00',0.72105,0.72117,0.72105,0.72116,40.33,0.72116,0.72127,0.72116,0.72127,81.14,True
'2018-11-06T00:48:00',0.72116,0.72125,0.72116,0.72121,68.99,0.72126,0.72135,0.72126,0.72131,71.3,False
'2018-11-06T00:49:00',0.72121,0.72123,0.72121,0.72121,53.03,0.72132,0.72133,0.7213,0.7213,56.98,True
'2018-11-06T00:50:00',0.72121,0.72126,0.72121,0.72126,55.15,0.72132,0.72138,0.72131,0.72137,71.79,True
'2018-11-06T00:51:00',0.72127,0.7213,0.72125,0.7213,65.0,0.72137,0.7214,0.72136,0.7214,55.81,False
'2018-11-06T00:52:00',0.7213,0.7213,0.72125,0.72127,21.63,0.7214,0.7214,0.72135,0.72137,28.62,False
'2018-11-06T00:53:00',0.72127,0.72127,0.72118,0.72124,44.45,0.72137,0.72137,0.72128,0.72132,34.3,False
'2018-11-06T00:54:00',0.72124,0.72124,0.72122,0.72124,43.76,0.72133,0.72135,0.72132,0.72134,28.11,False
'2018-11-06T00:55:00',0.72124,0.72124,0.72118,0.72118,40.9,0.72134,0.72134,0.72128,0.72129,28.99,False
'2018-11-06T00:56:00',0.72119,0.72119,0.72105,0.72113,93.79,0.72129,0.72129,0.72116,0.72123,69.72,True
'2018-11-06T00:57:00',0.72113,0.72123,0.72112,0.72122,59.18,0.72125,0.72133,0.72123,0.72132,40.57,True
'2018-11-06T00:58:00',0.72122,0.72126,0.72117,0.72118,51.23,0.72132,0.72135,0.72128,0.72128,64.53,False
'2018-11-06T00:59:00',0.72117,0.72117,0.72107,0.72112,52.42,0.72127,0.72127,0.72118,0.72122,42.8,False
'2018-11-06T01:00:00',0.72113,0.72115,0.72104,0.72107,90.17,0.72122,0.72125,0.72113,0.72116,84.25,False
'2018-11-06T01:01:00',0.72109,0.72115,0.72105,0.72105,69.68,0.72116,0.72123,0.72114,0.72114,72.57,False
'2018-11-06T01:02:00',0.72105,0.72106,0.72104,0.72106,30.64,0.72115,0.72116,0.72112,0.72116,43.74,True
'2018-11-06T01:03:00',0.72106,0.72109,0.721,0.72103,35.72,0.72116,0.72118,0.7211,0.72114,40.49,True
'2018-11-06T01:04:00',0.72103,0.7211,0.72103,0.7211,54.0,0.72114,0.7212,0.72114,0.7212,62.04,True
'2018-11-06T01:05:00',0.72111,0.72119,0.72108,0.72117,69.21,0.7212,0.7213,0.72118,0.72127,84.63,False
'2018-11-06T01:06:00',0.72116,0.72117,0.72113,0.72114,53.96,0.72127,0.72127,0.72123,0.72125,57.41,False
'2018-11-06T01:07:00',0.72114,0.72114,0.72097,0.72097,67.72,0.72124,0.72124,0.72108,0.72108,59.85,False
'2018-11-06T01:08:00',0.72096,0.72108,0.72093,0.72101,83.99,0.72106,0.72118,0.72103,0.72111,70.93,False
'2018-11-06T01:09:00',0.721,0.72107,0.72098,0.72105,69.03,0.7211,0.72117,0.72109,0.72115,70.71,False
'2018-11-06T01:10:00',0.72104,0.72107,0.721,0.72104,64.63,0.72114,0.72117,0.72111,0.72113,63.54,True
'2018-11-06T01:11:00',0.72103,0.72109,0.72086,0.72109,84.7,0.72113,0.72118,0.72096,0.72118,101.65,False
'2018-11-06T01:12:00',0.72108,0.72108,0.72105,0.72108,73.92,0.72118,0.72118,0.72114,0.72117,60.25,False
'2018-11-06T01:13:00',0.72107,0.72107,0.72102,0.72104,36.22,0.72117,0.72117,0.72112,0.72113,32.15,True
'2018-11-06T01:14:00',0.72108,0.72194,0.72106,0.72161,236.88,0.72114,0.72202,0.72114,0.7217,216.15,False
'2018-11-06T01:15:00',0.72161,0.72184,0.72142,0.72181,131.54,0.72172,0.72193,0.72153,0.72189,111.87,True
'2018-11-06T01:16:00',0.7218,0.72193,0.72174,0.72192,93.61,0.7219,0.72201,0.72182,0.72201,96.15,True
'2018-11-06T01:17:00',0.72191,0.72195,0.72186,0.72195,74.97,0.72201,0.72204,0.72195,0.72203,81.07,False
'2018-11-06T01:18:00',0.72194,0.72194,0.72185,0.72186,59.96,0.72203,0.72203,0.72194,0.72194,85.3,False
'2018-11-06T01:19:00',0.72185,0.72185,0.72177,0.72177,54.98,0.72193,0.72193,0.72185,0.72186,47.87,False
'2018-11-06T01:20:00',0.72177,0.72177,0.72163,0.72163,61.29,0.72187,0.72188,0.72174,0.72175,39.8,False
'2018-11-06T01:21:00',0.72163,0.72168,0.72153,0.72156,63.02,0.72175,0.72177,0.72164,0.72166,67.83,False
'2018-11-06T01:22:00',0.72155,0.72157,0.72133,0.72133,62.32,0.72166,0.72167,0.72143,0.72143,72.67,False
'2018-11-06T01:23:00',0.72133,0.72133,0.72115,0.72116,82.92,0.72143,0.72143,0.72124,0.72125,79.76,False
'2018-11-06T01:24:00',0.72116,0.72125,0.72116,0.72125,54.41,0.72126,0.72136,0.72126,0.72135,52.43,True
'2018-11-06T01:25:00',0.72126,0.72155,0.72126,0.72144,64.76,0.72135,0.72165,0.72135,0.72153,63.23,True
'2018-11-06T01:26:00',0.72142,0.72158,0.72139,0.72158,52.99,0.72152,0.72167,0.72147,0.72166,53.93,True
'2018-11-06T01:27:00',0.72159,0.72159,0.72148,0.72157,30.37,0.72167,0.72168,0.72157,0.72165,54.62,True
'2018-11-06T01:28:00',0.72157,0.72169,0.72156,0.72157,47.68,0.72166,0.72177,0.72165,0.72167,59.9,False
'2018-11-06T01:29:00',0.72157,0.72165,0.72154,0.72154,75.67,0.72167,0.72174,0.72163,0.72163,47.87,False
'2018-11-06T01:30:00',0.72154,0.72158,0.72152,0.72155,49.42,0.72164,0.72167,0.72162,0.72165,36.38,False
'2018-11-06T01:31:00',0.72155,0.72155,0.72143,0.72143,49.55,0.72165,0.72165,0.72152,0.72154,49.59,False
'2018-11-06T01:32:00',0.72143,0.72146,0.72132,0.72132,99.75,0.72153,0.72157,0.72142,0.72143,82.46,False
'2018-11-06T01:33:00',0.72132,0.72143,0.72132,0.72135,78.05,0.72142,0.72152,0.72142,0.72144,71.25,False
'2018-11-06T01:34:00',0.72133,0.72136,0.72129,0.72133,77.99,0.72143,0.72146,0.72139,0.72142,53.03,False
'2018-11-06T01:35:00',0.72133,0.72135,0.72124,0.72128,71.58,0.72143,0.72145,0.72133,0.72138,64.98,False
'2018-11-06T01:36:00',0.72127,0.72128,0.72126,0.72126,22.25,0.72138,0.72138,0.72136,0.72136,26.69,False
'2018-11-06T01:37:00',0.72127,0.72127,0.72126,0.72127,4.69,0.72136,0.72137,0.72136,0.72137,6.02,False
'2018-11-06T01:38:00',0.72126,0.72126,0.72118,0.72124,63.75,0.72137,0.72137,0.72129,0.72134,55.04,True
'2018-11-06T01:39:00',0.72123,0.72127,0.72115,0.72115,37.37,0.72134,0.72136,0.72125,0.72125,34.56,False
'2018-11-06T01:40:00',0.72116,0.72119,0.72116,0.72117,79.93,0.72125,0.72128,0.72125,0.72127,57.56,False
'2018-11-06T01:41:00',0.72118,0.72118,0.72102,0.72103,40.64,0.72126,0.72126,0.72111,0.72112,36.91,False
'2018-11-06T01:42:00',0.72103,0.72108,0.72103,0.72104,55.16,0.72111,0.72118,0.72111,0.72115,40.12,True
'2018-11-06T01:43:00',0.72104,0.72118,0.72104,0.72114,56.8,0.72114,0.72127,0.72114,0.72123,48.05,True
'2018-11-06T01:44:00',0.72115,0.72118,0.72115,0.72118,30.05,0.72124,0.72128,0.72124,0.72127,32.19,False
'2018-11-06T01:45:00',0.72118,0.72118,0.72116,0.72116,64.62,0.72125,0.72128,0.72125,0.72126,52.65,True
'2018-11-06T01:46:00',0.72116,0.72118,0.72116,0.72117,43.7,0.72126,0.72129,0.72125,0.72129,34.91,True
'2018-11-06T01:47:00',0.72117,0.72131,0.72117,0.72127,78.81,0.72129,0.72142,0.72127,0.72137,70.77,False
'2018-11-06T01:48:00',0.72128,0.72128,0.72127,0.72127,24.66,0.72137,0.72139,0.72137,0.72137,27.55,True
'2018-11-06T01:49:00',0.72128,0.72129,0.72127,0.72129,34.91,0.72138,0.72138,0.72136,0.72136,40.42,True
'2018-11-06T01:50:00',0.72128,0.72134,0.72126,0.72132,56.96,0.72136,0.72144,0.72136,0.72141,65.38,False
'2018-11-06T01:51:00',0.72131,0.72134,0.7213,0.72133,55.22,0.7214,0.72144,0.7214,0.72143,54.16,False
'2018-11-06T01:52:00',0.72133,0.72133,0.72129,0.72129,21.88,0.72142,0.72142,0.72139,0.72139,15.08,False
'2018-11-06T01:53:00',0.7213,0.72131,0.72128,0.72128,53.49,0.72139,0.72142,0.72137,0.72138,41.92,True
'2018-11-06T01:54:00',0.72127,0.72136,0.72127,0.72127,68.92,0.72139,0.72146,0.72136,0.72136,78.07,True
'2018-11-06T01:55:00',0.72128,0.72138,0.72128,0.72134,63.0,0.72137,0.72148,0.72137,0.72144,63.45,False
'2018-11-06T01:56:00',0.72134,0.72136,0.72124,0.72126,94.3,0.72144,0.72146,0.72134,0.72137,85.38,False
'2018-11-06T01:57:00',0.72127,0.72127,0.72114,0.72114,96.77,0.72137,0.72137,0.72123,0.72124,76.12,False
'2018-11-06T01:58:00',0.72114,0.72114,0.72102,0.72102,62.88,0.72124,0.72124,0.72111,0.72114,64.12,False
'2018-11-06T01:59:00',0.72102,0.72105,0.72098,0.72098,73.74,0.72114,0.72115,0.72107,0.72107,83.07,True
'2018-11-06T02:00:00',0.72097,0.72114,0.72096,0.72107,73.67,0.72107,0.72124,0.72107,0.72117,91.96,True
'2018-11-06T02:01:00',0.72105,0.72126,0.72105,0.72117,73.75,0.72117,0.72135,0.72117,0.72127,77.27,False
'2018-11-06T02:02:00',0.72117,0.72117,0.72102,0.72104,36.74,0.72126,0.72127,0.72113,0.72113,45.1,False
'2018-11-06T02:03:00',0.72104,0.72104,0.72096,0.72098,44.85,0.72114,0.72114,0.72105,0.72107,67.13,True
'2018-11-06T02:04:00',0.72098,0.7211,0.72098,0.7211,51.47,0.72107,0.72121,0.72106,0.72119,80.11,False
'2018-11-06T02:05:00',0.72109,0.72109,0.72103,0.72103,88.69,0.72119,0.72119,0.72113,0.72114,70.89,False
'2018-11-06T02:06:00',0.72103,0.72103,0.72096,0.72103,66.74,0.72114,0.72114,0.72106,0.72113,37.97,False
'2018-11-06T02:07:00',0.72103,0.72103,0.72096,0.72096,54.09,0.72112,0.72113,0.72106,0.72106,44.82,False
'2018-11-06T02:08:00',0.72097,0.72097,0.72076,0.72081,91.98,0.72107,0.72108,0.72085,0.7209,84.13,False
'2018-11-06T02:09:00',0.7208,0.72093,0.72078,0.72092,59.84,0.7209,0.72102,0.72089,0.72102,94.16,True
'2018-11-06T02:10:00',0.72091,0.72095,0.72089,0.72093,48.43,0.721,0.72104,0.72098,0.72103,79.24,False
'2018-11-06T02:11:00',0.7209,0.7209,0.72075,0.72078,79.62,0.721,0.721,0.72085,0.72089,94.31,True
'2018-11-06T02:12:00',0.72079,0.72092,0.72079,0.72091,50.97,0.7209,0.72103,0.7209,0.72101,68.83,True
'2018-11-06T02:13:00',0.72093,0.72098,0.72093,0.72098,31.49,0.72101,0.72108,0.72101,0.72108,23.97,False
'2018-11-06T02:14:00',0.72098,0.72098,0.72098,0.72098,2.25,0.72107,0.72108,0.72107,0.72108,5.2,False
'2018-11-06T02:15:00',0.72098,0.72098,0.72087,0.72088,45.58,0.72107,0.72107,0.72098,0.72098,43.01,True
'2018-11-06T02:16:00',0.72087,0.72102,0.72087,0.72097,104.76,0.72098,0.72112,0.72098,0.72107,87.5,False
'2018-11-06T02:17:00',0.72097,0.72101,0.72092,0.72093,77.68,0.72106,0.72111,0.72103,0.72104,74.57,True
'2018-11-06T02:18:00',0.72093,0.72107,0.72093,0.72106,87.47,0.72104,0.72116,0.72104,0.72116,110.28,True
'2018-11-06T02:19:00',0.72106,0.72107,0.72103,0.72105,83.88,0.72116,0.72117,0.72113,0.72115,69.66,False
'2018-11-06T02:20:00',0.72104,0.72105,0.721,0.72103,29.63,0.72114,0.72115,0.7211,0.72113,19.49,False
'2018-11-06T02:21:00',0.72103,0.72104,0.72102,0.72103,51.12,0.72113,0.72114,0.72112,0.72113,46.35,False
'2018-11-06T02:22:00',0.72103,0.72103,0.72085,0.72085,84.46,0.72114,0.72114,0.72094,0.72094,89.57,False
'2018-11-06T02:23:00',0.72085,0.72088,0.72077,0.72083,80.49,0.72095,0.72096,0.72088,0.72093,74.47,False
'2018-11-06T02:24:00',0.72083,0.72084,0.72082,0.72083,21.43,0.72092,0.72094,0.72092,0.72093,17.77,True
'2018-11-06T02:25:00',0.72083,0.72087,0.72077,0.72087,61.57,0.72093,0.72097,0.72087,0.72097,56.28,True
'2018-11-06T02:26:00',0.72086,0.72095,0.72086,0.72092,55.31,0.72095,0.72104,0.72095,0.72099,45.95,False
'2018-11-06T02:27:00',0.72092,0.72095,0.72091,0.72094,74.02,0.72101,0.72104,0.72099,0.72103,60.44,True
'2018-11-06T02:28:00',0.72093,0.72098,0.72093,0.72097,57.2,0.72103,0.72109,0.72103,0.72107,44.61,False
'2018-11-06T02:29:00',0.72097,0.72098,0.72094,0.72097,71.88,0.72107,0.72109,0.72104,0.72107,79.5,False
'2018-11-06T02:30:00',0.72097,0.72098,0.72087,0.72091,58.82,0.72107,0.72108,0.72098,0.72101,62.02,False
'2018-11-06T02:31:00',0.7209,0.72095,0.7208,0.7209,198.56,0.72102,0.72105,0.72089,0.72099,114.16,False
'2018-11-06T02:32:00',0.72089,0.72089,0.7207,0.72077,158.92,0.72099,0.72099,0.72079,0.72087,101.07,False
'2018-11-06T02:33:00',0.72077,0.72083,0.72075,0.72082,78.94,0.72087,0.72092,0.72085,0.72091,63.17,True
'2018-11-06T02:34:00',0.72082,0.72097,0.7208,0.72091,98.01,0.7209,0.72107,0.7209,0.721,93.77,False
'2018-11-06T02:35:00',0.72089,0.7209,0.72077,0.72079,70.84,0.721,0.721,0.72087,0.72088,74.92,False
'2018-11-06T02:36:00',0.72079,0.7208,0.72069,0.7207,46.69,0.72088,0.7209,0.72079,0.72079,63.5,True
'2018-11-06T02:37:00',0.72072,0.72087,0.72069,0.72087,85.01,0.72083,0.72097,0.72079,0.72097,109.43,True
'2018-11-06T02:38:00',0.72087,0.7209,0.72079,0.72084,77.97,0.72097,0.721,0.72089,0.72094,90.68,False
'2018-11-06T02:39:00',0.72085,0.7209,0.72084,0.72087,79.91,0.72095,0.721,0.72094,0.72095,98.6,False
'2018-11-06T02:40:00',0.72087,0.72089,0.72084,0.72088,70.24,0.72096,0.72099,0.72094,0.72098,58.53,True
'2018-11-06T02:41:00',0.72087,0.7209,0.72083,0.72085,89.3,0.72097,0.72099,0.72092,0.72094,73.25,False
'2018-11-06T02:42:00',0.72085,0.72085,0.72078,0.72078,111.04,0.72094,0.72094,0.72087,0.72087,83.89,False
'2018-11-06T02:43:00',0.72078,0.72081,0.72074,0.7208,62.27,0.72088,0.72091,0.72084,0.7209,70.83,False
'2018-11-06T02:44:00',0.7208,0.7208,0.72064,0.72064,96.57,0.7209,0.7209,0.72074,0.72074,90.73,False
'2018-11-06T02:45:00',0.72065,0.7207,0.72054,0.72057,139.82,0.72074,0.7208,0.72064,0.72067,111.13,True
'2018-11-06T02:46:00',0.72057,0.72086,0.72048,0.72078,84.06,0.72069,0.72095,0.72058,0.72088,104.66,False
'2018-11-06T02:47:00',0.72077,0.72079,0.72069,0.72069,95.16,0.72087,0.72088,0.72079,0.72079,107.8,False
'2018-11-06T02:48:00',0.72068,0.72077,0.72068,0.72074,56.05,0.72079,0.72087,0.72078,0.72084,59.43,True
'2018-11-06T02:49:00',0.72075,0.72078,0.72068,0.72071,81.8,0.72085,0.72088,0.72077,0.72081,96.01,False
'2018-11-06T02:50:00',0.72071,0.72075,0.72064,0.72075,106.97,0.72081,0.72085,0.72073,0.72085,99.82,True
'2018-11-06T02:51:00',0.72074,0.72082,0.72074,0.72081,67.23,0.72084,0.72092,0.72083,0.7209,53.53,False
'2018-11-06T02:52:00',0.72079,0.72082,0.72065,0.72065,63.61,0.7209,0.72092,0.72076,0.72076,79.44,False
'2018-11-06T02:53:00',0.72065,0.72069,0.72065,0.72068,92.15,0.72075,0.72079,0.72075,0.72079,81.57,True
'2018-11-06T02:54:00',0.72069,0.72069,0.72059,0.72059,80.44,0.72079,0.7208,0.72069,0.7207,65.81,False
'2018-11-06T02:55:00',0.7206,0.72063,0.72059,0.7206,43.49,0.72071,0.72072,0.72068,0.7207,47.47,True
'2018-11-06T02:56:00',0.7206,0.72063,0.72058,0.72058,27.64,0.7207,0.72073,0.72068,0.72068,28.52,True
'2018-11-06T02:57:00',0.7206,0.7207,0.7206,0.72068,78.7,0.72068,0.7208,0.72068,0.72077,55.05,False
'2018-11-06T02:58:00',0.72068,0.72069,0.72066,0.72068,44.77,0.72077,0.72079,0.72075,0.72079,34.08,True
'2018-11-06T02:59:00',0.72066,0.7207,0.72065,0.72069,96.45,0.72078,0.72079,0.72075,0.72078,54.91,True
'2018-11-06T03:00:00',0.72069,0.72074,0.72066,0.72072,50.67,0.72078,0.72084,0.72076,0.72081,32.54,False
'2018-11-06T03:01:00',0.72073,0.72073,0.72071,0.72071,19.7,0.72083,0.72083,0.72081,0.72081,19.71,True
'2018-11-06T03:02:00',0.72073,0.72078,0.72067,0.7207,51.53,0.72081,0.72088,0.72077,0.72079,54.64,False
'2018-11-06T03:03:00',0.72069,0.72076,0.72063,0.72065,77.58,0.72079,0.72084,0.72072,0.72075,58.04,True
'2018-11-06T03:04:00',0.72065,0.7208,0.72065,0.72078,90.5,0.72075,0.72091,0.72075,0.7209,71.88,True
'2018-11-06T03:05:00',0.7208,0.72081,0.72077,0.7208,45.99,0.7209,0.72091,0.72085,0.72091,54.17,True
'2018-11-06T03:06:00',0.7208,0.72086,0.72079,0.72079,85.63,0.7209,0.72097,0.72089,0.72089,75.27,False
'2018-11-06T03:07:00',0.72079,0.7208,0.72079,0.7208,18.65,0.72089,0.7209,0.72089,0.7209,23.76,True
'2018-11-06T03:08:00',0.72079,0.72094,0.72079,0.72092,42.74,0.72089,0.72104,0.72089,0.72102,80.87,False
'2018-11-06T03:09:00',0.7209,0.7209,0.72087,0.72088,44.82,0.72101,0.72101,0.72096,0.72097,37.27,False
'2018-11-06T03:10:00',0.72088,0.72088,0.72085,0.72085,45.95,0.72097,0.72099,0.72094,0.72094,32.28,False
'2018-11-06T03:11:00',0.72084,0.72085,0.72076,0.72076,52.72,0.72095,0.72095,0.72086,0.72086,45.86,True
'2018-11-06T03:12:00',0.72076,0.72089,0.72076,0.72088,78.91,0.72087,0.72099,0.72087,0.72097,39.31,False
'2018-11-06T03:13:00',0.72089,0.72089,0.72086,0.72088,54.23,0.72097,0.72098,0.72096,0.72098,38.15,True
'2018-11-06T03:14:00',0.72089,0.72091,0.72089,0.7209,26.86,0.72098,0.721,0.72098,0.721,39.95,True
'2018-11-06T03:15:00',0.72091,0.72099,0.7209,0.72099,65.59,0.721,0.72109,0.721,0.72108,45.15,False
'2018-11-06T03:16:00',0.72098,0.72098,0.72085,0.72085,68.78,0.72108,0.72108,0.72096,0.72096,74.1,False
'2018-11-06T03:17:00',0.72086,0.7209,0.72084,0.72089,44.89,0.72096,0.72099,0.72095,0.72099,43.59,True
'2018-11-06T03:18:00',0.7209,0.72091,0.72088,0.72089,60.02,0.72099,0.72102,0.72098,0.721,66.71,False
'2018-11-06T03:19:00',0.7209,0.7209,0.72088,0.72089,19.44,0.721,0.721,0.72098,0.72098,26.9,True
'2018-11-06T03:20:00',0.72089,0.72095,0.72085,0.72085,28.59,0.72099,0.72105,0.72093,0.72093,47.89,False
'2018-11-06T03:21:00',0.72081,0.72087,0.7208,0.7208,100.72,0.72092,0.72097,0.7209,0.72091,100.78,False
'2018-11-06T03:22:00',0.72081,0.72086,0.7208,0.72085,56.41,0.72089,0.72095,0.72089,0.72094,40.82,False
'2018-11-06T03:23:00',0.72085,0.72086,0.7208,0.72086,39.49,0.72093,0.72094,0.72089,0.72094,48.59,True
'2018-11-06T03:24:00',0.72086,0.72097,0.72086,0.72096,60.43,0.72095,0.72105,0.72095,0.72104,40.87,True
'2018-11-06T03:25:00',0.72095,0.72101,0.72095,0.721,12.94,0.72104,0.7211,0.72104,0.72109,22.26,True
'2018-11-06T03:26:00',0.72099,0.72118,0.72099,0.72117,50.74,0.72108,0.72127,0.72108,0.72126,80.39,False
'2018-11-06T03:27:00',0.72116,0.72117,0.72111,0.72116,48.63,0.72126,0.72126,0.7212,0.72124,80.64,False
'2018-11-06T03:28:00',0.72115,0.72116,0.72112,0.72114,51.01,0.72123,0.72125,0.72121,0.72124,50.42,False
'2018-11-06T03:29:00',0.72115,0.72116,0.72108,0.72108,43.02,0.72124,0.72125,0.72118,0.72118,42.63,False
'2018-11-06T03:30:00',0.72107,0.72107,0.72093,0.72094,57.03,0.72117,0.72117,0.72103,0.72104,58.89,False
'2018-11-06T03:31:00',0.72095,0.72096,0.72093,0.72095,50.05,0.72104,0.72107,0.72103,0.72105,66.36,False
'2018-11-06T03:32:00',0.72095,0.72096,0.72093,0.72094,38.96,0.72105,0.72106,0.72103,0.72104,28.33,True
'2018-11-06T03:33:00',0.72094,0.72103,0.72094,0.72102,61.69,0.72104,0.72113,0.72103,0.72112,47.82,False
'2018-11-06T03:34:00',0.72102,0.72102,0.72093,0.72093,61.55,0.72111,0.72111,0.72103,0.72103,64.44,False
'2018-11-06T03:35:00',0.72093,0.72097,0.72093,0.72094,51.12,0.72103,0.72108,0.72102,0.72104,45.12,False
'2018-11-06T03:36:00',0.72094,0.72097,0.72094,0.72094,24.53,0.72104,0.72106,0.72104,0.72104,30.14,False
'2018-11-06T03:37:00',0.72095,0.72095,0.72088,0.72089,32.11,0.72104,0.72104,0.72097,0.72099,30.53,True
'2018-11-06T03:38:00',0.72089,0.72095,0.72089,0.72095,62.49,0.72099,0.72106,0.72099,0.72105,66.1,True
'2018-11-06T03:39:00',0.72095,0.72096,0.72093,0.72093,36.53,0.72105,0.72105,0.72103,0.72103,46.55,True
'2018-11-06T03:40:00',0.72093,0.72098,0.72093,0.72098,48.3,0.72103,0.72109,0.72103,0.72109,36.06,True
'2018-11-06T03:41:00',0.72098,0.72104,0.72098,0.72103,49.03,0.72108,0.72114,0.72108,0.72113,35.98,True
'2018-11-06T03:42:00',0.72103,0.7211,0.72103,0.72107,56.95,0.72113,0.72119,0.72113,0.72117,70.06,False
'2018-11-06T03:43:00',0.72107,0.72109,0.72105,0.72105,40.93,0.72117,0.72118,0.72115,0.72115,42.05,False
'2018-11-06T03:44:00',0.72105,0.72106,0.72103,0.72105,27.42,0.72115,0.72116,0.72113,0.72113,23.93,True
'2018-11-06T03:45:00',0.72103,0.72109,0.72102,0.72103,73.32,0.72114,0.72118,0.72111,0.72112,65.28,False
'2018-11-06T03:46:00',0.72102,0.72105,0.72094,0.72094,67.95,0.72111,0.72116,0.72106,0.72106,60.31,False
'2018-11-06T03:47:00',0.72096,0.721,0.72093,0.721,68.97,0.72105,0.72109,0.72102,0.72109,74.19,True
'2018-11-06T03:48:00',0.721,0.72103,0.72095,0.72095,70.78,0.7211,0.72113,0.72104,0.72104,60.93,True
'2018-11-06T03:49:00',0.72095,0.72105,0.72095,0.72104,59.1,0.72104,0.72115,0.72104,0.72114,56.02,False
'2018-11-06T03:50:00',0.72104,0.72104,0.72099,0.72104,67.58,0.72114,0.72115,0.72109,0.72115,49.15,False
'2018-11-06T03:51:00',0.72104,0.72104,0.72098,0.72101,53.92,0.72114,0.72115,0.72109,0.72109,33.51,True
'2018-11-06T03:52:00',0.72099,0.72105,0.72099,0.72099,75.52,0.72109,0.72115,0.72108,0.72108,33.37,False
'2018-11-06T03:53:00',0.72099,0.72103,0.72098,0.72098,90.62,0.72107,0.72112,0.72107,0.72109,79.41,False
'2018-11-06T03:54:00',0.72099,0.72101,0.72093,0.72093,59.98,0.72109,0.72111,0.72102,0.72103,40.23,False
'2018-11-06T03:55:00',0.72092,0.72092,0.72087,0.72089,57.35,0.72102,0.72102,0.72097,0.72098,33.59,False
'2018-11-06T03:56:00',0.72088,0.72092,0.72084,0.72084,51.42,0.72098,0.72102,0.72094,0.72095,73.16,False
'2018-11-06T03:57:00',0.72084,0.72091,0.72084,0.7209,69.15,0.72095,0.72101,0.72094,0.72099,69.51,True
'2018-11-06T03:58:00',0.72091,0.72103,0.72089,0.721,41.96,0.72099,0.72112,0.72099,0.72109,50.63,True
'2018-11-06T03:59:00',0.72101,0.72115,0.72101,0.72114,81.37,0.72109,0.72124,0.72109,0.72122,106.57,True
'2018-11-06T04:00:00',0.72114,0.72116,0.72104,0.72104,86.48,0.72123,0.72124,0.72114,0.72114,120.39,True
'2018-11-06T04:01:00',0.72104,0.72119,0.72104,0.72116,53.88,0.72114,0.72127,0.72114,0.72124,72.1,False
'2018-11-06T04:02:00',0.72115,0.72117,0.72104,0.72104,26.68,0.72125,0.72125,0.72113,0.72113,41.94,False
'2018-11-06T04:03:00',0.72104,0.72104,0.72098,0.72103,60.95,0.72113,0.72114,0.72107,0.72112,39.05,True
'2018-11-06T04:04:00',0.72103,0.72104,0.72098,0.72102,79.66,0.72112,0.72115,0.72108,0.72112,52.25,True
'2018-11-06T04:05:00',0.72103,0.72107,0.72103,0.72106,27.65,0.72113,0.72117,0.72113,0.72116,13.93,False
'2018-11-06T04:06:00',0.72106,0.72106,0.72087,0.72087,86.44,0.72116,0.72116,0.72096,0.72096,55.29,False
'2018-11-06T04:07:00',0.72088,0.72094,0.72087,0.72091,95.77,0.72097,0.72104,0.72095,0.721,77.07,False
'2018-11-06T04:08:00',0.72091,0.72094,0.72087,0.72094,41.81,0.72101,0.72104,0.72097,0.72104,41.21,True
'2018-11-06T04:09:00',0.72093,0.721,0.72083,0.72086,128.54,0.72104,0.72109,0.72093,0.72096,76.55,False
'2018-11-06T04:10:00',0.72086,0.72086,0.72083,0.72083,68.05,0.72095,0.72096,0.72092,0.72094,68.89,True
'2018-11-06T04:11:00',0.72084,0.72088,0.72083,0.72085,52.79,0.72094,0.72098,0.72093,0.72095,41.87,True
'2018-11-06T04:12:00',0.72085,0.72091,0.72078,0.72087,102.13,0.72095,0.721,0.72088,0.72098,75.7,True
'2018-11-06T04:13:00',0.72088,0.72093,0.72088,0.72088,53.49,0.72098,0.72103,0.72098,0.72099,58.43,False
'2018-11-06T04:14:00',0.7209,0.7209,0.72087,0.72087,28.37,0.72099,0.721,0.72097,0.72098,22.87,False
'2018-11-06T04:15:00',0.72087,0.72088,0.72086,0.72086,65.36,0.72097,0.72099,0.72095,0.72096,58.69,False
'2018-11-06T04:16:00',0.72087,0.72087,0.72083,0.72083,40.03,0.72097,0.72097,0.72094,0.72095,25.74,True
'2018-11-06T04:17:00',0.72084,0.72088,0.72084,0.72085,28.13,0.72095,0.72099,0.72094,0.72094,26.77,False
'2018-11-06T04:18:00',0.72085,0.72086,0.72084,0.72084,35.06,0.72094,0.72096,0.72094,0.72094,28.64,True
'2018-11-06T04:19:00',0.72084,0.72089,0.72082,0.72082,84.41,0.72094,0.72099,0.72092,0.72092,67.1,False
'2018-11-06T04:20:00',0.72078,0.7208,0.72073,0.72075,56.16,0.72088,0.7209,0.72083,0.72085,39.8,False
'2018-11-06T04:21:00',0.72075,0.72078,0.72072,0.72073,64.34,0.72085,0.72087,0.72081,0.72084,52.26,False
'2018-11-06T04:22:00',0.72073,0.72073,0.72061,0.72068,76.68,0.72084,0.72084,0.72071,0.72079,81.28,False
'2018-11-06T04:23:00',0.72068,0.72073,0.72055,0.72056,66.68,0.72079,0.72083,0.72066,0.72067,71.1,False
'2018-11-06T04:24:00',0.72055,0.72056,0.72052,0.72052,28.1,0.72065,0.72067,0.72063,0.72064,56.49,True
'2018-11-06T04:25:00',0.72052,0.72065,0.72049,0.7206,49.15,0.72063,0.72074,0.72059,0.72069,38.91,True
'2018-11-06T04:26:00',0.72059,0.72068,0.72057,0.72068,31.31,0.72069,0.72077,0.72065,0.72077,35.7,True
'2018-11-06T04:27:00',0.72069,0.72069,0.72065,0.72069,12.62,0.72078,0.72078,0.72076,0.72078,21.7,False
'2018-11-06T04:28:00',0.72068,0.72068,0.72056,0.72056,31.55,0.72078,0.72078,0.72068,0.72068,29.12,True
'2018-11-06T04:29:00',0.72056,0.72076,0.72056,0.72061,81.61,0.72068,0.72097,0.72068,0.72081,75.99,True
'2018-11-06T04:30:00',0.7206,0.72101,0.72055,0.72096,121.57,0.72081,0.72112,0.7207,0.72108,104.79,True
'2018-11-06T04:31:00',0.72096,0.7214,0.72096,0.72114,97.28,0.72109,0.72151,0.72109,0.72123,135.25,True
'2018-11-06T04:32:00',0.72115,0.72148,0.72115,0.72148,84.62,0.72123,0.72159,0.72123,0.72159,80.37,True
'2018-11-06T04:33:00',0.72149,0.72152,0.72123,0.72124,89.87,0.7216,0.72161,0.72133,0.72134,78.16,False
'2018-11-06T04:34:00',0.72123,0.72136,0.72123,0.72124,76.62,0.72133,0.72144,0.72133,0.72135,60.88,False
'2018-11-06T04:35:00',0.72125,0.72125,0.72096,0.72096,89.56,0.72135,0.72135,0.72106,0.72107,88.28,False
'2018-11-06T04:36:00',0.72096,0.72103,0.72095,0.72102,70.99,0.72108,0.72113,0.72103,0.72112,66.45,False
'2018-11-06T04:37:00',0.72102,0.72102,0.72084,0.72085,35.24,0.72112,0.72112,0.72093,0.72094,47.01,False
'2018-11-06T04:38:00',0.72084,0.72093,0.72075,0.72084,89.28,0.72093,0.72102,0.72084,0.72094,84.56,True
'2018-11-06T04:39:00',0.72082,0.72095,0.72082,0.72095,65.81,0.72094,0.72105,0.72093,0.72105,53.04,True
'2018-11-06T04:40:00',0.72095,0.72104,0.72095,0.72097,44.31,0.72105,0.72114,0.72105,0.72107,56.15,True
'2018-11-06T04:41:00',0.72098,0.72108,0.72093,0.72108,36.1,0.72108,0.72118,0.72104,0.72118,47.81,False
'2018-11-06T04:42:00',0.72106,0.72106,0.72076,0.72083,70.77,0.72118,0.72118,0.72086,0.72095,71.47,False
'2018-11-06T04:43:00',0.72087,0.72092,0.72079,0.72079,35.55,0.72096,0.72102,0.72091,0.72091,48.36,False
'2018-11-06T04:44:00',0.72079,0.72083,0.72079,0.72083,35.54,0.72091,0.72094,0.72089,0.72093,39.05,False
'2018-11-06T04:45:00',0.72083,0.72083,0.72074,0.72077,41.32,0.72093,0.72093,0.72083,0.72086,38.29,False
'2018-11-06T04:46:00',0.72074,0.72075,0.72068,0.72069,59.04,0.72085,0.72085,0.72077,0.72077,59.93,True
'2018-11-06T04:47:00',0.72069,0.72076,0.72068,0.7207,81.94,0.72078,0.72086,0.72077,0.72079,75.56,True
'2018-11-06T04:48:00',0.72072,0.7208,0.72071,0.7208,57.17,0.72081,0.72089,0.72081,0.72089,44.39,True
'2018-11-06T04:49:00',0.72079,0.72101,0.72079,0.72098,71.7,0.72089,0.72111,0.72089,0.72109,60.69,True
'2018-11-06T04:50:00',0.72098,0.72106,0.72093,0.72105,77.64,0.72109,0.72117,0.72103,0.72117,83.53,True
'2018-11-06T04:51:00',0.72111,0.72123,0.72108,0.72117,85.31,0.72119,0.72132,0.72116,0.72127,109.01,False
'2018-11-06T04:52:00',0.72117,0.72121,0.72105,0.72107,77.86,0.72127,0.72131,0.72115,0.72117,103.93,False
'2018-11-06T04:53:00',0.72109,0.72112,0.72108,0.72108,66.18,0.72118,0.72122,0.72116,0.72116,82.58,False
'2018-11-06T04:54:00',0.72107,0.7211,0.72102,0.72103,53.61,0.72117,0.72121,0.72111,0.72112,59.05,False
'2018-11-06T04:55:00',0.72103,0.72104,0.72097,0.72101,40.07,0.72113,0.72113,0.72107,0.7211,41.72,False
'2018-11-06T04:56:00',0.72101,0.72103,0.72097,0.72103,63.65,0.72111,0.72113,0.72107,0.72112,79.05,False
'2018-11-06T04:57:00',0.72103,0.72103,0.72096,0.72097,34.2,0.72113,0.72113,0.72105,0.72106,35.87,True
'2018-11-06T04:58:00',0.72098,0.72104,0.72098,0.72103,40.73,0.72107,0.72114,0.72107,0.72112,54.57,False
'2018-11-06T04:59:00',0.72102,0.72103,0.72097,0.72099,59.23,0.72113,0.72113,0.72107,0.72109,75.24,False
'2018-11-06T05:00:00',0.72099,0.72102,0.72098,0.72101,72.75,0.72109,0.72112,0.72107,0.72111,57.34,True
'2018-11-06T05:01:00',0.72102,0.72106,0.72097,0.72103,73.21,0.72111,0.72116,0.72106,0.72111,71.07,False
'2018-11-06T05:02:00',0.72103,0.72106,0.72103,0.72105,57.02,0.72112,0.72116,0.72112,0.72114,54.66,False
'2018-11-06T05:03:00',0.72105,0.72105,0.72101,0.72104,56.77,0.72113,0.72114,0.7211,0.72114,57.65,False
'2018-11-06T05:04:00',0.72103,0.72105,0.72101,0.72104,48.71,0.72111,0.72114,0.7211,0.72113,49.93,False
'2018-11-06T05:05:00',0.72103,0.72105,0.72096,0.72099,48.22,0.72112,0.72114,0.72104,0.72108,67.34,False
'2018-11-06T05:06:00',0.72099,0.72101,0.72099,0.72099,12.25,0.72109,0.7211,0.72108,0.7211,12.21,False
'2018-11-06T05:07:00',0.721,0.721,0.72094,0.72094,52.93,0.7211,0.7211,0.72104,0.72104,70.39,False
'2018-11-06T05:08:00',0.72093,0.72098,0.72093,0.72094,56.56,0.72102,0.72108,0.72102,0.72103,69.91,False
'2018-11-06T05:09:00',0.72094,0.72096,0.72094,0.72094,22.52,0.72104,0.72105,0.72103,0.72104,22.15,False
'2018-11-06T05:10:00',0.72094,0.72095,0.72073,0.72075,64.98,0.72103,0.72105,0.72083,0.72083,72.9,False
'2018-11-06T05:11:00',0.72075,0.72077,0.72064,0.72075,49.52,0.72084,0.72087,0.72075,0.72085,55.01,True
'2018-11-06T05:12:00',0.72076,0.72086,0.72075,0.72078,94.31,0.72086,0.72096,0.72085,0.72087,90.25,False
'2018-11-06T05:13:00',0.72077,0.72083,0.72077,0.72081,37.67,0.72087,0.72093,0.72087,0.72091,46.91,True
'2018-11-06T05:14:00',0.72081,0.72085,0.72081,0.72083,38.84,0.72091,0.72094,0.72091,0.72092,67.45,True
'2018-11-06T05:15:00',0.72083,0.72092,0.72082,0.72089,83.4,0.72093,0.72102,0.72092,0.72098,74.77,False
'2018-11-06T05:16:00',0.72088,0.7209,0.72088,0.72089,31.09,0.72097,0.72099,0.72097,0.72099,40.89,False
'2018-11-06T05:17:00',0.72089,0.72089,0.72081,0.72086,51.52,0.72098,0.72099,0.72091,0.72096,99.25,False
'2018-11-06T05:18:00',0.72086,0.72086,0.72082,0.72085,58.21,0.72095,0.72095,0.72092,0.72094,58.93,True
'2018-11-06T05:19:00',0.72084,0.72088,0.72083,0.72088,57.37,0.72094,0.72098,0.72093,0.72098,49.29,True
'2018-11-06T05:20:00',0.72089,0.7209,0.72087,0.72088,47.84,0.72098,0.72099,0.72096,0.72097,40.31,True
'2018-11-06T05:21:00',0.72087,0.72091,0.72085,0.72089,58.85,0.72096,0.72099,0.72093,0.72098,59.71,True
'2018-11-06T05:22:00',0.72089,0.72093,0.72088,0.72091,65.97,0.72099,0.72102,0.72096,0.72101,87.5,True
'2018-11-06T05:23:00',0.72091,0.72099,0.72091,0.72095,58.18,0.72101,0.72108,0.72101,0.72104,65.23,False
'2018-11-06T05:24:00',0.72094,0.72097,0.72089,0.72097,56.5,0.72104,0.72108,0.72098,0.72108,60.34,True
'2018-11-06T05:25:00',0.72097,0.72098,0.72094,0.72095,61.96,0.72107,0.72107,0.72103,0.72104,68.93,False
'2018-11-06T05:26:00',0.72095,0.72097,0.72094,0.72094,72.09,0.72104,0.72107,0.72102,0.72103,75.66,True
'2018-11-06T05:27:00',0.72094,0.72098,0.72094,0.72096,62.07,0.72104,0.72108,0.72103,0.72106,73.27,False
'2018-11-06T05:28:00',0.72096,0.72098,0.72094,0.72098,45.9,0.72105,0.72108,0.72103,0.72108,46.12,True
'2018-11-06T05:29:00',0.72099,0.72113,0.72096,0.72111,94.82,0.72108,0.72123,0.72105,0.72121,91.19,False
'2018-11-06T05:30:00',0.72111,0.72113,0.72107,0.72111,61.96,0.72121,0.72123,0.72116,0.72119,101.34,False
'2018-11-06T05:31:00',0.7211,0.72113,0.7211,0.72111,45.93,0.72119,0.72123,0.72118,0.72121,48.44,True
'2018-11-06T05:32:00',0.72111,0.7212,0.72111,0.72119,20.26,0.72121,0.72129,0.72121,0.72129,19.15,True
'2018-11-06T05:33:00',0.72119,0.72129,0.72117,0.72127,86.6,0.72128,0.72139,0.72126,0.72136,78.01,True
'2018-11-06T05:34:00',0.72127,0.7213,0.72124,0.72128,107.54,0.72137,0.72139,0.72134,0.72138,83.18,True
'2018-11-06T05:35:00',0.72129,0.72131,0.72129,0.7213,46.44,0.72138,0.7214,0.72137,0.7214,44.55,True
'2018-11-06T05:36:00',0.72131,0.72137,0.7213,0.72136,39.13,0.7214,0.72146,0.72139,0.72144,59.89,False
'2018-11-06T05:37:00',0.72136,0.72137,0.72129,0.72136,67.28,0.72145,0.72146,0.72138,0.72145,56.3,True
'2018-11-06T05:38:00',0.72136,0.72149,0.72134,0.72147,66.68,0.72145,0.72159,0.72142,0.72157,64.6,True
'2018-11-06T05:39:00',0.72149,0.7215,0.7214,0.72148,114.63,0.72159,0.72159,0.72149,0.72157,76.98,False
'2018-11-06T05:40:00',0.72148,0.72149,0.72137,0.72137,58.5,0.72157,0.72158,0.72147,0.72147,58.54,False
'2018-11-06T05:41:00',0.72138,0.72139,0.72134,0.72135,31.38,0.72147,0.72148,0.72144,0.72144,32.33,False
'2018-11-06T05:42:00',0.72135,0.72135,0.72123,0.72124,85.29,0.72145,0.72145,0.72131,0.72134,48.49,False
'2018-11-06T05:43:00',0.72124,0.72129,0.72123,0.72125,28.0,0.72133,0.72135,0.72132,0.72134,27.57,True
'2018-11-06T05:44:00',0.72125,0.7213,0.72123,0.72129,22.18,0.72134,0.72139,0.72132,0.72136,20.13,False
'2018-11-06T05:45:00',0.72129,0.72129,0.72123,0.72124,19.76,0.72137,0.72137,0.72132,0.72133,26.94,False
'2018-11-06T05:46:00',0.72124,0.72128,0.72124,0.72126,27.34,0.72133,0.72137,0.72132,0.72136,21.88,False
'2018-11-06T05:47:00',0.72128,0.72128,0.72117,0.72118,45.72,0.72136,0.72136,0.72127,0.72128,43.52,False
'2018-11-06T05:48:00',0.72117,0.72117,0.72115,0.72116,18.91,0.72127,0.72127,0.72124,0.72124,29.9,True
'2018-11-06T05:49:00',0.72117,0.72118,0.72114,0.72118,42.06,0.72126,0.72128,0.72123,0.72128,54.28,True
'2018-11-06T05:50:00',0.72117,0.72119,0.72115,0.72117,80.85,0.72128,0.72129,0.72125,0.72129,55.48,True
'2018-11-06T05:51:00',0.72118,0.72121,0.72118,0.72121,31.62,0.72128,0.72129,0.72127,0.72129,16.69,False
'2018-11-06T05:52:00',0.72119,0.72121,0.72119,0.72119,25.79,0.72129,0.72129,0.72129,0.72129,11.56,False
'2018-11-06T05:53:00',0.72118,0.7212,0.72118,0.72119,28.85,0.72128,0.72129,0.72128,0.72129,20.19,True
'2018-11-06T05:54:00',0.72119,0.72121,0.72112,0.72116,70.27,0.72129,0.7213,0.72121,0.72125,68.8,True
'2018-11-06T05:55:00',0.72116,0.7213,0.72116,0.72127,59.39,0.72126,0.72139,0.72126,0.72137,37.99,False
'2018-11-06T05:56:00',0.72127,0.72127,0.72116,0.72117,59.96,0.72136,0.72136,0.72126,0.72128,51.04,False
'2018-11-06T05:57:00',0.72117,0.7212,0.72117,0.72118,27.9,0.72128,0.7213,0.72127,0.72127,24.83,True
'2018-11-06T05:58:00',0.72117,0.72121,0.72117,0.7212,21.82,0.72127,0.7213,0.72127,0.72129,20.91,False
'2018-11-06T05:59:00',0.72119,0.72121,0.72119,0.7212,40.79,0.72129,0.7213,0.72128,0.72129,42.14,True
'2018-11-06T06:00:00',0.7212,0.72129,0.72119,0.72121,64.91,0.7213,0.72139,0.72128,0.72131,64.59,False
'2018-11-06T06:01:00',0.72121,0.72121,0.72118,0.72118,12.01,0.7213,0.72131,0.72128,0.72128,25.81,False
'2018-11-06T06:02:00',0.72118,0.72118,0.72108,0.72111,101.55,0.72128,0.72128,0.72118,0.72122,87.73,False
'2018-11-06T06:03:00',0.72111,0.72116,0.72111,0.72112,41.27,0.72122,0.72126,0.7212,0.7212,32.39,False
'2018-11-06T06:04:00',0.72112,0.72114,0.72111,0.72112,30.03,0.72119,0.72124,0.72119,0.72122,35.4,True
'2018-11-06T06:05:00',0.72113,0.72121,0.72111,0.7212,89.55,0.72123,0.7213,0.7212,0.7213,71.47,True
'2018-11-06T06:06:00',0.7212,0.72121,0.72118,0.72119,56.59,0.72129,0.72131,0.72127,0.72129,40.47,True
'2018-11-06T06:07:00',0.7212,0.72127,0.72119,0.72127,76.9,0.72129,0.72138,0.72129,0.72136,58.7,True
'2018-11-06T06:08:00',0.72127,0.72128,0.72124,0.72125,37.28,0.72137,0.72138,0.72135,0.72135,49.24,True
'2018-11-06T06:09:00',0.72125,0.72134,0.72125,0.72132,50.91,0.72135,0.72144,0.72135,0.72142,55.99,True
'2018-11-06T06:10:00',0.72132,0.72146,0.7213,0.72143,43.09,0.72141,0.72155,0.72139,0.72152,60.88,False
'2018-11-06T06:11:00',0.72141,0.72143,0.72137,0.72139,75.58,0.72152,0.72153,0.72148,0.72148,77.88,False
'2018-11-06T06:12:00',0.72139,0.7214,0.72127,0.72127,34.98,0.72148,0.72149,0.72137,0.72137,62.42,False
'2018-11-06T06:13:00',0.72128,0.72129,0.72124,0.72124,48.15,0.72138,0.72139,0.72134,0.72134,79.65,False
'2018-11-06T06:14:00',0.72125,0.72128,0.72125,0.72125,37.44,0.72135,0.72138,0.72134,0.72135,47.88,True
'2018-11-06T06:15:00',0.72126,0.72154,0.72126,0.72154,67.96,0.72137,0.72163,0.72137,0.72163,81.27,True
'2018-11-06T06:16:00',0.72154,0.72157,0.72149,0.72149,53.21,0.72163,0.72167,0.72159,0.72159,69.71,True
'2018-11-06T06:17:00',0.7215,0.72157,0.7215,0.72156,29.75,0.72159,0.72168,0.72159,0.72166,45.67,True
'2018-11-06T06:18:00',0.72156,0.72158,0.72155,0.72157,25.16,0.72166,0.72168,0.72165,0.72166,24.37,True
'2018-11-06T06:19:00',0.72157,0.72159,0.72156,0.72159,36.66,0.72166,0.72169,0.72166,0.72169,44.06,True
'2018-11-06T06:20:00',0.72159,0.7216,0.72158,0.72159,35.16,0.72169,0.7217,0.72168,0.72169,33.37,True
'2018-11-06T06:21:00',0.7216,0.72161,0.7216,0.72161,11.0,0.7217,0.7217,0.7217,0.7217,24.54,True
'2018-11-06T06:22:00',0.72161,0.72162,0.72161,0.72161,16.0,0.7217,0.7217,0.72168,0.7217,38.2,False
'2018-11-06T06:23:00',0.72161,0.72161,0.7216,0.7216,18.87,0.7217,0.7217,0.72169,0.7217,15.56,False
'2018-11-06T06:24:00',0.7216,0.7216,0.72156,0.72157,15.57,0.7217,0.7217,0.72165,0.72167,33.08,True
'2018-11-06T06:25:00',0.72157,0.72161,0.72156,0.72161,46.17,0.72166,0.7217,0.72166,0.7217,72.77,True
'2018-11-06T06:26:00',0.7216,0.72171,0.72159,0.72171,52.22,0.7217,0.7218,0.72169,0.7218,47.72,False
'2018-11-06T06:27:00',0.7217,0.7217,0.72164,0.72167,65.35,0.7218,0.7218,0.72174,0.72177,75.13,False
'2018-11-06T06:28:00',0.72167,0.72167,0.72159,0.72164,94.7,0.72177,0.72177,0.72169,0.72174,99.24,False
'2018-11-06T06:29:00',0.72163,0.72167,0.72161,0.72161,37.77,0.72174,0.72177,0.7217,0.7217,47.64,False
'2018-11-06T06:30:00',0.7216,0.72164,0.72156,0.72157,78.1,0.7217,0.72174,0.72166,0.72168,100.62,True
'2018-11-06T06:31:00',0.72157,0.72176,0.72157,0.72168,73.45,0.72168,0.72186,0.72167,0.7218,75.78,False
'2018-11-06T06:32:00',0.72169,0.72176,0.72167,0.72167,42.05,0.72179,0.72185,0.72177,0.72177,65.47,False
'2018-11-06T06:33:00',0.72168,0.7217,0.72168,0.72168,58.18,0.72178,0.72179,0.72178,0.72178,44.53,False
'2018-11-06T06:34:00',0.72169,0.72169,0.72168,0.72169,37.2,0.72179,0.72179,0.72178,0.72179,24.14,True
'2018-11-06T06:35:00',0.72169,0.72169,0.72166,0.72168,66.16,0.72179,0.7218,0.72175,0.72178,66.15,True
'2018-11-06T06:36:00',0.72169,0.72179,0.72169,0.72179,38.49,0.72178,0.72189,0.72178,0.72188,47.88,True
'2018-11-06T06:37:00',0.72179,0.72179,0.72177,0.72177,43.88,0.7219,0.7219,0.72186,0.72186,43.88,False
'2018-11-06T06:38:00',0.72177,0.7218,0.72174,0.72177,69.53,0.72186,0.72188,0.72182,0.72188,72.96,False
'2018-11-06T06:39:00',0.72177,0.72178,0.72177,0.72178,39.16,0.72189,0.72189,0.72187,0.72189,35.3,True
'2018-11-06T06:40:00',0.72178,0.72179,0.72176,0.72179,41.45,0.72189,0.7219,0.72185,0.7219,49.78,False
'2018-11-06T06:41:00',0.72179,0.72179,0.7217,0.7217,87.01,0.72188,0.72189,0.72179,0.7218,83.25,False
'2018-11-06T06:42:00',0.72169,0.72171,0.72166,0.72167,45.28,0.72179,0.72181,0.72176,0.72177,42.09,False
'2018-11-06T06:43:00',0.72167,0.72167,0.72157,0.72158,49.22,0.72177,0.72177,0.72167,0.72169,54.42,False
'2018-11-06T06:44:00',0.72158,0.72158,0.72145,0.72146,92.94,0.72168,0.72168,0.72154,0.72156,63.58,True
'2018-11-06T06:45:00',0.72146,0.7217,0.72138,0.72155,116.77,0.72156,0.72176,0.72148,0.72164,99.91,False
'2018-11-06T06:46:00',0.72155,0.72157,0.72148,0.72151,43.54,0.72164,0.72166,0.72158,0.72159,48.35,False
'2018-11-06T06:47:00',0.72151,0.72151,0.72146,0.72148,36.75,0.72158,0.72159,0.72155,0.72157,33.88,False
'2018-11-06T06:48:00',0.72148,0.72148,0.72136,0.72136,84.4,0.72157,0.72158,0.72145,0.72145,68.45,False
'2018-11-06T06:49:00',0.72135,0.72143,0.72135,0.72139,75.03,0.72145,0.72153,0.72145,0.72148,60.44,True
'2018-11-06T06:50:00',0.72139,0.72144,0.72138,0.72144,37.33,0.72149,0.72154,0.72147,0.72154,41.02,True
'2018-11-06T06:51:00',0.72143,0.72155,0.72143,0.72154,56.36,0.72154,0.72165,0.72153,0.72163,49.06,True
'2018-11-06T06:52:00',0.72155,0.7216,0.72152,0.7216,57.32,0.72163,0.72168,0.7216,0.72168,46.11,True
'2018-11-06T06:53:00',0.7216,0.72185,0.72159,0.72185,66.94,0.72169,0.72195,0.72169,0.72194,73.24,False
'2018-11-06T06:54:00',0.72185,0.72185,0.72175,0.72184,59.64,0.72193,0.72195,0.72184,0.72195,70.75,True
'2018-11-06T06:55:00',0.72183,0.72191,0.72183,0.72188,79.48,0.72194,0.72201,0.72193,0.72196,72.9,True
'2018-11-06T06:56:00',0.72188,0.72194,0.72187,0.72191,66.86,0.72197,0.72204,0.72197,0.72201,64.57,True
'2018-11-06T06:57:00',0.7219,0.72196,0.72188,0.72193,52.3,0.722,0.72204,0.72198,0.72203,39.15,True
'2018-11-06T06:58:00',0.72195,0.72196,0.72189,0.72194,106.86,0.72204,0.72205,0.72198,0.72203,76.9,False
'2018-11-06T06:59:00',0.72194,0.72194,0.7219,0.72193,40.88,0.72202,0.72203,0.72199,0.72203,44.36,True
'2018-11-06T07:00:00',0.72193,0.722,0.72189,0.72197,96.57,0.72203,0.72209,0.72199,0.72206,104.55,True
'2018-11-06T07:01:00',0.72197,0.72212,0.72196,0.72211,105.76,0.72207,0.72223,0.72205,0.72221,79.55,True
'2018-11-06T07:02:00',0.72211,0.7222,0.72208,0.72208,83.66,0.7222,0.72229,0.72218,0.72218,126.12,False
'2018-11-06T07:03:00',0.72209,0.72209,0.72203,0.72206,72.05,0.72218,0.72219,0.72214,0.72216,83.09,True
'2018-11-06T07:04:00',0.72206,0.7221,0.72205,0.72208,52.91,0.72216,0.7222,0.72216,0.72218,58.84,False
'2018-11-06T07:05:00',0.72208,0.72208,0.72183,0.72183,108.39,0.72218,0.72218,0.72193,0.72193,114.35,False
'2018-11-06T07:06:00',0.72184,0.72186,0.72176,0.72185,95.48,0.72193,0.72196,0.72187,0.72195,69.07,True
'2018-11-06T07:07:00',0.72185,0.72187,0.72183,0.72185,55.88,0.72194,0.72198,0.72191,0.72194,51.1,False
'2018-11-06T07:08:00',0.72185,0.72186,0.72177,0.72179,91.01,0.72196,0.72196,0.72187,0.72189,51.3,False
'2018-11-06T07:09:00',0.72178,0.72183,0.72177,0.72179,186.41,0.72188,0.72192,0.72187,0.72189,142.91,False
'2018-11-06T07:10:00',0.72179,0.7218,0.72178,0.72179,48.67,0.72189,0.7219,0.72189,0.72189,60.93,False
'2018-11-06T07:11:00',0.7218,0.7218,0.7218,0.7218,1.25,0.72188,0.72188,0.72188,0.72188,1.0,True
'2018-11-06T07:12:00',0.72178,0.72181,0.72178,0.72179,40.88,0.72188,0.72191,0.72187,0.72189,52.46,False
'2018-11-06T07:13:00',0.72178,0.72179,0.72174,0.72177,80.15,0.72188,0.72189,0.72183,0.72188,74.96,True
'2018-11-06T07:14:00',0.72178,0.72186,0.72177,0.72181,89.01,0.72187,0.72196,0.72187,0.72192,52.56,True
'2018-11-06T07:15:00',0.72183,0.72187,0.72175,0.72177,71.88,0.72193,0.72196,0.72184,0.72186,58.24,False
'2018-11-06T07:16:00',0.72177,0.72177,0.72167,0.72172,85.49,0.72185,0.72185,0.72177,0.72182,83.93,True
'2018-11-06T07:17:00',0.72172,0.72194,0.72169,0.72186,117.28,0.72183,0.72203,0.72178,0.72197,108.55,False
'2018-11-06T07:18:00',0.72186,0.72187,0.72179,0.72179,101.56,0.72197,0.72197,0.72188,0.72188,100.84,False
'2018-11-06T07:19:00',0.72179,0.72184,0.72179,0.72183,64.81,0.72188,0.72194,0.72188,0.72194,62.91,False
'2018-11-06T07:20:00',0.72184,0.72184,0.72177,0.7218,52.1,0.72194,0.72194,0.72186,0.72189,60.39,False
'2018-11-06T07:21:00',0.72178,0.7218,0.72178,0.72179,38.49,0.72188,0.72189,0.72187,0.72189,51.97,True
'2018-11-06T07:22:00',0.72179,0.72181,0.72178,0.7218,52.71,0.7219,0.7219,0.72188,0.72188,45.05,True
'2018-11-06T07:23:00',0.72181,0.72186,0.7218,0.72186,16.94,0.72188,0.72194,0.72188,0.72194,21.57,True
'2018-11-06T07:24:00',0.72186,0.72187,0.72174,0.72176,67.36,0.72194,0.72195,0.72183,0.72185,70.13,False
'2018-11-06T07:25:00',0.72176,0.72176,0.72168,0.72169,36.85,0.72185,0.72186,0.72178,0.72178,25.91,False
'2018-11-06T07:26:00',0.72169,0.7217,0.72169,0.72169,18.32,0.72179,0.72179,0.72178,0.72179,14.88,True
'2018-11-06T07:27:00',0.7217,0.72179,0.7217,0.72178,77.87,0.7218,0.7219,0.7218,0.72188,51.31,True
'2018-11-06T07:28:00',0.72178,0.72186,0.72173,0.72184,85.31,0.72188,0.72196,0.72182,0.72192,51.86,True
'2018-11-06T07:29:00',0.72185,0.72191,0.72182,0.72189,52.96,0.72192,0.72201,0.72192,0.72199,47.57,True
'2018-11-06T07:30:00',0.72189,0.72201,0.72188,0.72198,120.03,0.72199,0.72209,0.72199,0.72208,77.61,False
'2018-11-06T07:31:00',0.722,0.722,0.7219,0.72197,100.95,0.72208,0.72209,0.72199,0.72206,63.14,True
'2018-11-06T07:32:00',0.72198,0.72218,0.72198,0.72218,93.12,0.72207,0.72227,0.72207,0.72226,53.21,True
'2018-11-06T07:33:00',0.72218,0.72228,0.72217,0.72226,135.52,0.72227,0.72237,0.72226,0.72235,84.06,False
'2018-11-06T07:34:00',0.72226,0.72226,0.72215,0.72217,65.13,0.72235,0.72235,0.72224,0.72225,40.94,False
'2018-11-06T07:35:00',0.72216,0.7222,0.72216,0.7222,15.97,0.72225,0.72228,0.72225,0.72228,12.25,False
'2018-11-06T07:36:00',0.72219,0.72219,0.72212,0.72217,109.48,0.72228,0.72228,0.72222,0.72226,87.21,False
'2018-11-06T07:37:00',0.72217,0.72218,0.72206,0.72207,74.87,0.72226,0.72226,0.72216,0.72218,41.83,False
'2018-11-06T07:38:00',0.72207,0.72207,0.72197,0.72203,72.6,0.72217,0.72217,0.72207,0.72213,47.26,True
'2018-11-06T07:39:00',0.72203,0.72219,0.722,0.72218,72.45,0.72213,0.72229,0.7221,0.72229,76.56,True
'2018-11-06T07:40:00',0.72218,0.7222,0.72186,0.72186,124.55,0.72229,0.72229,0.72197,0.72197,89.49,False
'2018-11-06T07:41:00',0.72187,0.72197,0.72182,0.72195,143.47,0.72196,0.72207,0.72191,0.72205,75.27,True
'2018-11-06T07:42:00',0.72197,0.72197,0.72194,0.72195,111.36,0.72206,0.72208,0.72204,0.72204,78.27,True
'2018-11-06T07:43:00',0.72195,0.72199,0.7219,0.7219,58.33,0.72206,0.72209,0.722,0.722,55.86,False
'2018-11-06T07:44:00',0.72189,0.72189,0.72183,0.72184,69.43,0.722,0.722,0.72193,0.72195,55.93,False
'2018-11-06T07:45:00',0.72184,0.72187,0.72183,0.72187,127.32,0.72195,0.72198,0.72194,0.72198,77.91,True
'2018-11-06T07:46:00',0.72188,0.72202,0.72188,0.72202,69.2,0.72198,0.72213,0.72198,0.72212,42.06,True
'2018-11-06T07:47:00',0.72205,0.72212,0.72202,0.72212,66.88,0.72214,0.7222,0.72213,0.7222,67.07,True
'2018-11-06T07:48:00',0.72211,0.72213,0.72205,0.7221,67.33,0.7222,0.72221,0.72213,0.72219,71.99,False
'2018-11-06T07:49:00',0.7221,0.7221,0.72202,0.72202,58.33,0.72217,0.72218,0.7221,0.7221,42.31,False
'2018-11-06T07:50:00',0.722,0.72203,0.72195,0.72198,113.45,0.7221,0.72212,0.72204,0.72208,60.48,True
'2018-11-06T07:51:00',0.72197,0.72208,0.72195,0.72205,96.11,0.72207,0.72218,0.72207,0.72214,83.15,False
'2018-11-06T07:52:00',0.72204,0.72205,0.72198,0.72198,39.34,0.72214,0.72216,0.72207,0.72207,28.35,False
'2018-11-06T07:53:00',0.72197,0.72198,0.72186,0.72187,86.94,0.72207,0.72207,0.72194,0.72196,52.22,False
'2018-11-06T07:54:00',0.72189,0.72189,0.72174,0.72178,71.3,0.72196,0.72196,0.72183,0.72189,53.8,False
'2018-11-06T07:55:00',0.72178,0.7218,0.72176,0.72177,83.86,0.72189,0.72189,0.72185,0.72187,57.32,True
'2018-11-06T07:56:00',0.72177,0.72184,0.72177,0.72184,47.74,0.72185,0.72194,0.72185,0.72194,34.59,True
'2018-11-06T07:57:00',0.72183,0.72201,0.72183,0.72199,76.89,0.72193,0.72211,0.72193,0.7221,82.64,True
'2018-11-06T07:58:00',0.72199,0.72202,0.72199,0.722,21.06,0.72209,0.72212,0.72209,0.7221,15.65,True
'2018-11-06T07:59:00',0.72201,0.72205,0.72199,0.72204,60.9,0.72211,0.72216,0.72209,0.72215,54.07,True
'2018-11-06T08:00:00',0.72205,0.72219,0.72204,0.72219,70.25,0.72216,0.72229,0.72214,0.72229,75.93,True
'2018-11-06T08:01:00',0.72218,0.72221,0.72216,0.72218,75.26,0.72228,0.72231,0.72226,0.72228,72.66,False
'2018-11-06T08:02:00',0.72217,0.7222,0.72203,0.72203,134.95,0.72227,0.7223,0.72211,0.72211,162.58,False
'2018-11-06T08:03:00',0.72201,0.72216,0.72199,0.72213,134.97,0.72211,0.72226,0.7221,0.72221,72.69,False
'2018-11-06T08:04:00',0.72214,0.72215,0.72208,0.72209,88.92,0.72222,0.72225,0.72218,0.72218,62.17,False
'2018-11-06T08:05:00',0.72209,0.7221,0.72186,0.72186,178.84,0.72218,0.72218,0.72197,0.72198,118.1,False
'2018-11-06T08:06:00',0.72186,0.72186,0.72169,0.7217,164.32,0.72196,0.72196,0.72177,0.72178,133.57,False
'2018-11-06T08:07:00',0.7217,0.72182,0.72166,0.7218,149.41,0.72178,0.72192,0.72176,0.72191,112.95,False
'2018-11-06T08:08:00',0.7218,0.72181,0.7217,0.72172,160.04,0.72191,0.72191,0.72178,0.72182,82.08,True
'2018-11-06T08:09:00',0.72172,0.72193,0.72171,0.7219,102.23,0.72182,0.72202,0.72181,0.72199,85.39,True
'2018-11-06T08:10:00',0.72193,0.72207,0.72191,0.72207,156.48,0.72201,0.72217,0.72201,0.72217,103.39,True
'2018-11-06T08:11:00',0.72209,0.72214,0.72205,0.72214,88.66,0.72217,0.72223,0.72214,0.72223,104.89,True
'2018-11-06T08:12:00',0.72213,0.72217,0.72202,0.72204,109.73,0.72223,0.72225,0.72212,0.72214,116.83,False
'2018-11-06T08:13:00',0.72204,0.72204,0.72188,0.72194,103.87,0.72214,0.72214,0.72198,0.72204,100.95,False
'2018-11-06T08:14:00',0.72193,0.72204,0.7219,0.72203,113.09,0.72204,0.72213,0.72198,0.72213,97.17,True
'2018-11-06T08:15:00',0.72203,0.72218,0.72203,0.72218,141.7,0.72212,0.72229,0.72212,0.72229,139.27,True
'2018-11-06T08:16:00',0.72224,0.72224,0.72207,0.72208,72.29,0.72231,0.72233,0.72216,0.72218,106.25,False
'2018-11-06T08:17:00',0.72208,0.72212,0.72208,0.72211,68.92,0.72218,0.7222,0.72218,0.72219,61.77,True
'2018-11-06T08:18:00',0.7221,0.72219,0.72209,0.72216,66.7,0.72219,0.72228,0.72218,0.72226,109.65,False
'2018-11-06T08:19:00',0.72217,0.72217,0.72207,0.72213,102.04,0.72226,0.72227,0.72217,0.72223,108.86,True
'2018-11-06T08:20:00',0.72211,0.72221,0.72208,0.7222,115.27,0.72221,0.72231,0.72218,0.72229,149.57,True
'2018-11-06T08:21:00',0.7222,0.72234,0.72216,0.72227,104.6,0.7223,0.72241,0.72225,0.72234,160.04,False
'2018-11-06T08:22:00',0.72228,0.72233,0.72221,0.72224,114.68,0.72235,0.72242,0.7223,0.72233,169.05,False
'2018-11-06T08:23:00',0.72223,0.72225,0.72215,0.72217,146.52,0.72233,0.72234,0.72225,0.72226,160.13,False
'2018-11-06T08:24:00',0.72217,0.72217,0.72199,0.72205,156.16,0.72227,0.72227,0.72209,0.72215,157.98,False
'2018-11-06T08:25:00',0.72208,0.72216,0.72206,0.72214,101.34,0.72217,0.72225,0.72217,0.72224,142.05,True
'2018-11-06T08:26:00',0.72213,0.7222,0.72206,0.72207,210.09,0.72223,0.72229,0.72216,0.72217,219.72,False
'2018-11-06T08:27:00',0.72208,0.72215,0.72208,0.72213,142.52,0.72217,0.72224,0.72217,0.72223,215.47,False
'2018-11-06T08:28:00',0.72214,0.72214,0.72205,0.72209,110.64,0.72223,0.72223,0.72215,0.72219,116.82,False
'2018-11-06T08:29:00',0.7221,0.72211,0.72199,0.72203,117.39,0.72219,0.72219,0.72205,0.72212,99.66,False
'2018-11-06T08:30:00',0.72204,0.72205,0.72197,0.72201,168.88,0.72212,0.72214,0.72207,0.72208,152.76,True
'2018-11-06T08:31:00',0.72201,0.72208,0.72195,0.72206,124.62,0.7221,0.72217,0.72206,0.72215,226.93,True
'2018-11-06T08:32:00',0.72206,0.72221,0.72205,0.72218,172.49,0.72215,0.72231,0.72214,0.72227,152.56,True
'2018-11-06T08:33:00',0.72218,0.72234,0.72218,0.72229,130.89,0.72227,0.72244,0.72227,0.72238,130.06,False
'2018-11-06T08:34:00',0.7223,0.72234,0.72227,0.7223,120.99,0.72238,0.72244,0.72236,0.72239,169.87,True
'2018-11-06T08:35:00',0.72229,0.72242,0.72229,0.72239,78.77,0.72238,0.72248,0.72238,0.72248,86.7,True
'2018-11-06T08:36:00',0.72239,0.72249,0.72238,0.72248,45.73,0.72249,0.72257,0.72247,0.72257,69.64,True
'2018-11-06T08:37:00',0.72248,0.7225,0.72237,0.72237,55.46,0.72257,0.72259,0.72246,0.72246,63.63,False
'2018-11-06T08:38:00',0.72237,0.72237,0.72225,0.72229,63.32,0.72246,0.72246,0.72234,0.72238,77.92,False
'2018-11-06T08:39:00',0.72228,0.72229,0.72222,0.72224,106.96,0.72237,0.72238,0.72231,0.72234,154.65,True
'2018-11-06T08:40:00',0.72226,0.7223,0.72207,0.72215,107.24,0.72236,0.7224,0.72217,0.72224,144.9,False
'2018-11-06T08:41:00',0.72214,0.72218,0.72209,0.72213,108.52,0.72223,0.72227,0.72218,0.72224,90.3,True
'2018-11-06T08:42:00',0.72215,0.7222,0.72208,0.72208,146.87,0.72224,0.72229,0.72217,0.72217,112.13,False
'2018-11-06T08:43:00',0.72208,0.72215,0.72204,0.72206,136.35,0.72217,0.72223,0.72213,0.72215,150.85,True
'2018-11-06T08:44:00',0.72205,0.72215,0.72204,0.72205,105.7,0.72214,0.72225,0.72212,0.72215,146.95,False
'2018-11-06T08:45:00',0.72205,0.72208,0.72198,0.72198,110.35,0.72214,0.72218,0.72207,0.72207,112.16,False
'2018-11-06T08:46:00',0.72199,0.72199,0.72179,0.72184,117.58,0.72208,0.72208,0.72189,0.72193,145.79,False
'2018-11-06T08:47:00',0.72185,0.72186,0.72175,0.72178,118.72,0.72194,0.72194,0.72184,0.72185,113.54,False
'2018-11-06T08:48:00',0.72176,0.72177,0.72168,0.72168,67.47,0.72185,0.72185,0.72176,0.72177,78.53,False
'2018-11-06T08:49:00',0.72168,0.72175,0.72167,0.72172,70.94,0.72177,0.72183,0.72175,0.7218,69.71,False
'2018-11-06T08:50:00',0.72169,0.72175,0.72168,0.72169,93.9,0.72179,0.72183,0.72176,0.72178,107.48,False
'2018-11-06T08:51:00',0.72169,0.72175,0.72168,0.72174,85.13,0.72178,0.72183,0.72177,0.72183,139.24,True
'2018-11-06T08:52:00',0.72173,0.72177,0.72173,0.72177,46.74,0.72182,0.72187,0.72181,0.72187,72.16,True
'2018-11-06T08:53:00',0.72178,0.72188,0.72178,0.72186,93.72,0.72187,0.72198,0.72187,0.72194,146.37,False
'2018-11-06T08:54:00',0.72186,0.72186,0.72179,0.72179,64.64,0.72193,0.72194,0.72187,0.72187,139.24,False
'2018-11-06T08:55:00',0.72178,0.7218,0.72177,0.72178,44.46,0.72187,0.72189,0.72187,0.72187,66.52,True
'2018-11-06T08:56:00',0.72178,0.72194,0.72171,0.72194,119.5,0.72187,0.72203,0.72179,0.72202,175.93,False
'2018-11-06T08:57:00',0.72194,0.72194,0.72183,0.72189,102.64,0.72203,0.72203,0.72189,0.72198,143.79,True
'2018-11-06T08:58:00',0.72189,0.72228,0.72187,0.72217,162.44,0.72198,0.72237,0.72197,0.72225,194.46,False
'2018-11-06T08:59:00',0.72217,0.72228,0.72207,0.72226,162.49,0.72226,0.72236,0.72215,0.72235,151.9,True
'2018-11-06T09:00:00',0.72226,0.72231,0.72216,0.7223,173.07,0.72235,0.7224,0.72225,0.72238,147.23,True
'2018-11-06T09:01:00',0.72231,0.72248,0.72231,0.72239,179.12,0.72239,0.72256,0.72239,0.72248,173.1,False
'2018-11-06T09:02:00',0.72239,0.7224,0.72221,0.7224,124.42,0.72247,0.72248,0.72229,0.72248,163.58,True
'2018-11-06T09:03:00',0.7224,0.72251,0.72237,0.72238,187.34,0.72248,0.72258,0.72246,0.72246,214.54,False
'2018-11-06T09:04:00',0.72238,0.72249,0.72237,0.72243,132.3,0.72247,0.72258,0.72246,0.72251,97.7,False
'2018-11-06T09:05:00',0.72242,0.72242,0.72228,0.72228,97.65,0.72251,0.72251,0.72237,0.72237,100.2,True
'2018-11-06T09:06:00',0.72226,0.72244,0.72226,0.72243,132.75,0.72235,0.72253,0.72235,0.72251,157.02,True
'2018-11-06T09:07:00',0.72244,0.72254,0.72244,0.72253,116.72,0.72253,0.72263,0.72252,0.72262,113.53,True
'2018-11-06T09:08:00',0.72253,0.7227,0.72249,0.72267,171.53,0.72262,0.72279,0.72257,0.72278,107.31,True
'2018-11-06T09:09:00',0.72266,0.72279,0.72263,0.72276,125.46,0.72275,0.72287,0.7227,0.72285,162.68,False
'2018-11-06T09:10:00',0.72276,0.72278,0.72263,0.72263,140.6,0.72284,0.72287,0.72271,0.72274,166.89,True
'2018-11-06T09:11:00',0.72264,0.72285,0.72263,0.72285,99.84,0.72273,0.72294,0.72272,0.72294,110.78,True
'2018-11-06T09:12:00',0.72285,0.7231,0.72284,0.7231,160.72,0.72294,0.72318,0.72293,0.72318,152.64,False
'2018-11-06T09:13:00',0.72308,0.72308,0.72291,0.72294,120.62,0.72317,0.72317,0.723,0.72303,123.25,False
'2018-11-06T09:14:00',0.72295,0.72296,0.72284,0.72287,73.81,0.72304,0.72304,0.72293,0.72295,100.78,False
'2018-11-06T09:15:00',0.72286,0.72293,0.72283,0.72286,71.98,0.72295,0.72301,0.72291,0.72293,90.51,False
'2018-11-06T09:16:00',0.72286,0.72287,0.72278,0.72278,68.08,0.72294,0.72296,0.72286,0.72286,102.92,False
'2018-11-06T09:17:00',0.72278,0.72286,0.72274,0.72274,78.8,0.72287,0.72294,0.72283,0.72284,118.41,False
'2018-11-06T09:18:00',0.72274,0.72274,0.72264,0.72266,112.79,0.72284,0.72284,0.72272,0.72275,137.94,True
'2018-11-06T09:19:00',0.72267,0.72275,0.72264,0.72265,110.08,0.72275,0.72283,0.72273,0.72274,100.88,True
'2018-11-06T09:20:00',0.72263,0.72278,0.72255,0.72278,109.87,0.72272,0.72287,0.72263,0.72287,87.43,True
'2018-11-06T09:21:00',0.72278,0.7228,0.72257,0.72257,99.44,0.72287,0.72289,0.72266,0.72266,137.76,False
'2018-11-06T09:22:00',0.72254,0.72259,0.72244,0.72244,124.26,0.72263,0.72267,0.72252,0.72253,195.58,False
'2018-11-06T09:23:00',0.72244,0.72255,0.72237,0.72255,116.15,0.72253,0.72264,0.72246,0.72264,131.02,True
'2018-11-06T09:24:00',0.72258,0.72268,0.72258,0.72268,122.76,0.72265,0.72279,0.72265,0.72279,194.35,False
'2018-11-06T09:25:00',0.72267,0.72268,0.72245,0.72246,113.76,0.72277,0.72278,0.72255,0.72255,163.66,False
'2018-11-06T09:26:00',0.72246,0.72248,0.72245,0.72245,65.95,0.72257,0.72258,0.72254,0.72255,82.23,True
'2018-11-06T09:27:00',0.72247,0.72255,0.72235,0.72237,143.87,0.72257,0.72265,0.72245,0.72248,145.12,False
'2018-11-06T09:28:00',0.72239,0.72243,0.72233,0.72233,138.38,0.72248,0.72252,0.72242,0.72243,99.06,False
'2018-11-06T09:29:00',0.72235,0.72242,0.7223,0.72239,135.01,0.72244,0.72251,0.72239,0.72248,81.86,False
'2018-11-06T09:30:00',0.72237,0.7224,0.72233,0.72235,141.65,0.72248,0.72249,0.72243,0.72243,84.6,True
'2018-11-06T09:31:00',0.72235,0.72255,0.72235,0.72249,86.86,0.72244,0.72264,0.72244,0.72257,102.97,False
'2018-11-06T09:32:00',0.72247,0.72247,0.7224,0.72242,126.71,0.72257,0.72257,0.7225,0.72253,107.32,True
'2018-11-06T09:33:00',0.72243,0.72255,0.72243,0.72253,59.86,0.72252,0.72264,0.72252,0.72262,96.77,True
'2018-11-06T09:34:00',0.72253,0.72255,0.72248,0.72249,133.44,0.72262,0.72265,0.72256,0.72257,128.34,True
'2018-11-06T09:35:00',0.72248,0.72267,0.72246,0.72258,118.79,0.72257,0.72277,0.72255,0.72267,121.29,True
'2018-11-06T09:36:00',0.72259,0.72289,0.72256,0.72277,128.45,0.72268,0.72298,0.72265,0.72286,151.38,False
'2018-11-06T09:37:00',0.72277,0.72279,0.72269,0.72276,91.06,0.72286,0.72288,0.72278,0.72285,97.84,True
'2018-11-06T09:38:00',0.72276,0.72284,0.7227,0.72282,173.18,0.72284,0.72293,0.7228,0.72291,190.49,True
'2018-11-06T09:39:00',0.72282,0.723,0.72282,0.72292,131.91,0.72291,0.72309,0.72291,0.72299,135.17,True
'2018-11-06T09:40:00',0.72291,0.72301,0.7229,0.72299,78.96,0.723,0.7231,0.72299,0.72307,77.94,False
'2018-11-06T09:41:00',0.72299,0.72301,0.72296,0.72297,82.15,0.72308,0.7231,0.72304,0.72305,101.95,False
'2018-11-06T09:42:00',0.72296,0.72297,0.72288,0.72291,87.74,0.72305,0.72306,0.72297,0.72299,75.5,True
'2018-11-06T09:43:00',0.72291,0.72307,0.72289,0.72307,79.79,0.723,0.72317,0.72298,0.72317,78.31,True
'2018-11-06T09:44:00',0.72309,0.7232,0.72309,0.72317,80.21,0.72318,0.72329,0.72317,0.72327,100.57,False
'2018-11-06T09:45:00',0.72316,0.72319,0.72304,0.72318,108.84,0.72325,0.72327,0.72312,0.72327,171.95,True
'2018-11-06T09:46:00',0.72319,0.72322,0.72316,0.72319,55.05,0.72327,0.7233,0.72324,0.72327,82.21,False
'2018-11-06T09:47:00',0.72319,0.7232,0.72308,0.7231,141.67,0.72326,0.72328,0.72317,0.72318,186.8,False
'2018-11-06T09:48:00',0.72309,0.72309,0.72296,0.723,113.45,0.72318,0.72319,0.72306,0.7231,139.0,True
'2018-11-06T09:49:00',0.72301,0.72316,0.72301,0.72307,111.54,0.7231,0.72325,0.7231,0.72316,106.64,True
'2018-11-06T09:50:00',0.72306,0.7232,0.72301,0.72318,129.68,0.72316,0.72329,0.7231,0.72327,94.23,False
'2018-11-06T09:51:00',0.72318,0.7232,0.72293,0.72295,143.63,0.72327,0.72329,0.72302,0.72306,143.98,False
'2018-11-06T09:52:00',0.72297,0.723,0.72296,0.72299,71.96,0.72305,0.72309,0.72305,0.72308,58.17,True
'2018-11-06T09:53:00',0.72299,0.72308,0.72294,0.72307,52.54,0.72307,0.72317,0.72304,0.72315,67.39,True
'2018-11-06T09:54:00',0.72307,0.7233,0.72306,0.72329,91.31,0.72315,0.72339,0.72315,0.72339,166.13,True
'2018-11-06T09:55:00',0.72329,0.72339,0.72306,0.72313,101.14,0.72339,0.72348,0.72315,0.72321,137.08,False
'2018-11-06T09:56:00',0.72314,0.72319,0.72308,0.72311,139.8,0.72322,0.72327,0.72316,0.72319,165.62,True
'2018-11-06T09:57:00',0.72311,0.72328,0.72307,0.72322,148.52,0.72319,0.72336,0.72316,0.72329,140.2,True
'2018-11-06T09:58:00',0.72322,0.72338,0.72321,0.72338,132.01,0.7233,0.72346,0.7233,0.72346,163.6,True
'2018-11-06T09:59:00',0.72338,0.72351,0.72335,0.7235,122.71,0.72347,0.72361,0.72343,0.72361,146.02,True
'2018-11-06T10:00:00',0.72351,0.72359,0.72347,0.72353,122.56,0.7236,0.72367,0.72357,0.72362,147.96,True
'2018-11-06T10:01:00',0.72354,0.72383,0.72354,0.72358,152.97,0.72362,0.7239,0.72362,0.72366,169.88,False
'2018-11-06T10:02:00',0.72359,0.72369,0.72357,0.72357,126.07,0.72367,0.72377,0.72366,0.72366,135.32,False
'2018-11-06T10:03:00',0.72357,0.72361,0.7235,0.72358,120.94,0.72365,0.7237,0.72359,0.72366,142.89,True
'2018-11-06T10:04:00',0.72357,0.72367,0.72348,0.72348,170.03,0.72363,0.72377,0.72357,0.72357,197.2,False
'2018-11-06T10:05:00',0.72348,0.72359,0.7234,0.72357,108.32,0.72357,0.72368,0.72349,0.72367,118.41,True
'2018-11-06T10:06:00',0.72359,0.7236,0.72347,0.72347,84.72,0.72368,0.72369,0.72357,0.72359,98.46,False
'2018-11-06T10:07:00',0.72348,0.72358,0.72345,0.72356,102.58,0.72357,0.72368,0.72354,0.72364,144.08,True
'2018-11-06T10:08:00',0.72354,0.7236,0.72352,0.72356,98.54,0.7236,0.72368,0.7236,0.72366,98.94,True
'2018-11-06T10:09:00',0.72356,0.72378,0.72356,0.72376,97.16,0.72366,0.72386,0.72366,0.72385,144.18,True
'2018-11-06T10:10:00',0.72379,0.7238,0.7237,0.72373,78.04,0.72387,0.72389,0.72379,0.72381,88.62,True
'2018-11-06T10:11:00',0.72372,0.7238,0.7237,0.7238,69.33,0.7238,0.7239,0.72378,0.7239,91.73,True
'2018-11-06T10:12:00',0.72379,0.72382,0.72373,0.72376,106.27,0.72387,0.72391,0.72383,0.72387,86.45,True
'2018-11-06T10:13:00',0.72376,0.7239,0.72371,0.7239,76.04,0.72386,0.724,0.7238,0.72399,100.14,True
'2018-11-06T10:14:00',0.72387,0.72392,0.7238,0.72389,58.62,0.72397,0.724,0.72388,0.72399,69.93,True
'2018-11-06T10:15:00',0.72389,0.72395,0.72373,0.72383,106.37,0.72399,0.72403,0.72381,0.7239,169.11,False
'2018-11-06T10:16:00',0.72383,0.72383,0.72378,0.7238,72.22,0.7239,0.7239,0.72387,0.72389,83.45,False
'2018-11-06T10:17:00',0.7238,0.72381,0.72357,0.72357,82.69,0.72388,0.72389,0.72366,0.72368,146.09,False
'2018-11-06T10:18:00',0.72357,0.72369,0.72356,0.72369,93.3,0.72368,0.72379,0.72364,0.72379,94.54,False
'2018-11-06T10:19:00',0.72367,0.72369,0.72362,0.72366,72.05,0.72377,0.72378,0.7237,0.72376,57.02,False
'2018-11-06T10:20:00',0.72366,0.72366,0.72342,0.72345,115.94,0.72375,0.72375,0.72349,0.72353,209.15,False
'2018-11-06T10:21:00',0.72347,0.7235,0.72335,0.72339,122.21,0.72353,0.72359,0.72343,0.72348,130.53,False
'2018-11-06T10:22:00',0.72338,0.7235,0.72338,0.72349,148.0,0.72349,0.72359,0.72348,0.72356,104.18,True
'2018-11-06T10:23:00',0.72349,0.72351,0.72337,0.72343,96.99,0.72357,0.72358,0.72346,0.72353,56.83,False
'2018-11-06T10:24:00',0.72343,0.72349,0.72335,0.72346,252.82,0.7235,0.72359,0.72345,0.72355,152.44,True
'2018-11-06T10:25:00',0.72346,0.72351,0.72345,0.7235,151.36,0.72355,0.72358,0.72354,0.72357,77.17,True
'2018-11-06T10:26:00',0.7235,0.72352,0.72347,0.72347,59.85,0.72358,0.72359,0.72356,0.72356,113.1,True
'2018-11-06T10:27:00',0.72347,0.72352,0.72345,0.72345,135.97,0.72357,0.72361,0.72354,0.72354,130.05,True
'2018-11-06T10:28:00',0.72344,0.72371,0.72341,0.72359,243.22,0.72352,0.72381,0.7235,0.72368,171.53,False
'2018-11-06T10:29:00',0.72358,0.72359,0.7235,0.72353,165.26,0.72367,0.72369,0.72359,0.72362,151.81,False
'2018-11-06T10:30:00',0.72354,0.72357,0.72349,0.72351,87.09,0.72362,0.72366,0.72358,0.7236,109.58,False
'2018-11-06T10:31:00',0.72351,0.72351,0.72343,0.72346,115.06,0.7236,0.7236,0.72352,0.72356,229.88,True
'2018-11-06T10:32:00',0.72348,0.72355,0.72339,0.72349,120.94,0.72357,0.72362,0.72346,0.7236,154.72,True
'2018-11-06T10:33:00',0.72349,0.72355,0.72347,0.72347,92.17,0.72361,0.72363,0.72355,0.72355,102.55,False
'2018-11-06T10:34:00',0.72347,0.72348,0.72345,0.72347,67.31,0.72356,0.72358,0.72355,0.72356,70.84,True
'2018-11-06T10:35:00',0.72347,0.72355,0.72335,0.72337,121.26,0.72356,0.72364,0.72345,0.72346,129.64,False
'2018-11-06T10:36:00',0.72337,0.72338,0.72328,0.72331,126.44,0.72346,0.72346,0.72337,0.7234,103.62,False
'2018-11-06T10:37:00',0.72332,0.72337,0.72328,0.72329,100.17,0.7234,0.72346,0.72337,0.72338,128.18,False
'2018-11-06T10:38:00',0.7233,0.7233,0.72318,0.72319,120.24,0.72339,0.72339,0.72327,0.72328,125.13,False
'2018-11-06T10:39:00',0.72318,0.72328,0.72318,0.72328,62.49,0.72327,0.72338,0.72327,0.72337,77.86,False
'2018-11-06T10:40:00',0.72327,0.72328,0.72318,0.72328,67.22,0.72337,0.72337,0.72328,0.72337,75.36,True
'2018-11-06T10:41:00',0.72327,0.72328,0.72317,0.7232,185.72,0.72336,0.72338,0.72326,0.72329,134.36,False
'2018-11-06T10:42:00',0.72319,0.72325,0.72316,0.72319,120.1,0.72328,0.72335,0.72325,0.72328,74.46,False
'2018-11-06T10:43:00',0.7232,0.72321,0.72318,0.72321,60.25,0.72328,0.7233,0.72327,0.7233,62.62,True
'2018-11-06T10:44:00',0.72321,0.7234,0.72321,0.7234,112.86,0.7233,0.72349,0.7233,0.72349,122.82,True
'2018-11-06T10:45:00',0.7234,0.72342,0.72331,0.72337,89.28,0.72349,0.7235,0.72341,0.72346,89.54,True
'2018-11-06T10:46:00',0.72337,0.72349,0.72332,0.72338,117.71,0.72344,0.72359,0.72342,0.72347,133.52,False
'2018-11-06T10:47:00',0.72338,0.72339,0.72321,0.72321,140.8,0.72346,0.72347,0.72329,0.72329,166.07,True
'2018-11-06T10:48:00',0.72318,0.7234,0.72318,0.7232,158.73,0.72327,0.72348,0.72327,0.72328,217.61,False
'2018-11-06T10:49:00',0.72319,0.72321,0.72311,0.72313,151.13,0.72328,0.7233,0.72321,0.72322,228.71,True
'2018-11-06T10:50:00',0.72312,0.72329,0.72312,0.72325,184.69,0.72321,0.72339,0.72321,0.72334,152.83,False
'2018-11-06T10:51:00',0.72326,0.72328,0.72322,0.72322,165.87,0.72335,0.72337,0.7233,0.7233,107.42,False
'2018-11-06T10:52:00',0.72322,0.72326,0.72317,0.72324,153.53,0.72331,0.72335,0.72326,0.72334,123.79,False
'2018-11-06T10:53:00',0.72324,0.72325,0.72316,0.72319,128.58,0.72334,0.72334,0.72325,0.72329,85.73,False
'2018-11-06T10:54:00',0.72319,0.72324,0.72316,0.72322,137.39,0.72329,0.72331,0.72323,0.72331,155.37,False
'2018-11-06T10:55:00',0.72321,0.72321,0.72311,0.72315,161.09,0.7233,0.7233,0.7232,0.72324,130.83,False
'2018-11-06T10:56:00',0.72315,0.72315,0.72295,0.72307,221.2,0.72323,0.72324,0.72304,0.72316,138.16,True
'2018-11-06T10:57:00',0.72307,0.72318,0.72305,0.72317,162.71,0.72315,0.72327,0.72314,0.72327,118.77,True
'2018-11-06T10:58:00',0.72317,0.72321,0.72297,0.72298,182.98,0.72325,0.7233,0.72307,0.72307,165.22,False
'2018-11-06T10:59:00',0.72299,0.7231,0.72295,0.72295,159.01,0.72308,0.72318,0.72305,0.72305,166.47,False
'2018-11-06T11:00:00',0.72295,0.72307,0.72295,0.72296,135.76,0.72305,0.72316,0.72303,0.72307,111.22,False
'2018-11-06T11:01:00',0.72296,0.723,0.72291,0.72297,136.67,0.72307,0.7231,0.723,0.72307,99.85,True
'2018-11-06T11:02:00',0.72298,0.72319,0.72298,0.72318,85.18,0.72308,0.72328,0.72308,0.72327,107.92,True
'2018-11-06T11:03:00',0.72316,0.72329,0.72312,0.72329,84.58,0.72326,0.72339,0.72322,0.72339,88.54,True
'2018-11-06T11:04:00',0.72329,0.72334,0.72328,0.72329,105.14,0.72339,0.72344,0.72338,0.72339,139.6,False
'2018-11-06T11:05:00',0.72329,0.72329,0.7232,0.7232,141.57,0.72339,0.72339,0.72329,0.72329,188.43,False
'2018-11-06T11:06:00',0.7232,0.72328,0.72319,0.72323,192.42,0.72328,0.72336,0.72328,0.72332,199.99,False
'2018-11-06T11:07:00',0.72323,0.72326,0.72316,0.72318,133.02,0.72331,0.72335,0.72326,0.72327,156.62,False
'2018-11-06T11:08:00',0.72317,0.72321,0.72314,0.7232,180.75,0.72327,0.7233,0.72323,0.7233,213.54,False
'2018-11-06T11:09:00',0.7232,0.7232,0.72312,0.72315,176.1,0.72329,0.7233,0.72322,0.72325,163.85,False
'2018-11-06T11:10:00',0.72313,0.72315,0.72295,0.72296,181.78,0.72321,0.72325,0.72305,0.72306,167.9,False
'2018-11-06T11:11:00',0.72297,0.72302,0.72288,0.7229,218.29,0.72307,0.72311,0.72299,0.72299,211.44,False
'2018-11-06T11:12:00',0.7229,0.72291,0.7227,0.7227,223.65,0.723,0.723,0.72279,0.72279,188.88,False
'2018-11-06T11:13:00',0.72272,0.72275,0.72257,0.72263,292.79,0.72282,0.72285,0.72266,0.72273,283.55,True
'2018-11-06T11:14:00',0.72264,0.72283,0.72264,0.72266,280.05,0.72274,0.72293,0.72274,0.72276,201.05,False
'2018-11-06T11:15:00',0.72266,0.7228,0.72266,0.72276,181.63,0.72276,0.72289,0.72276,0.72284,191.12,True
'2018-11-06T11:16:00',0.72276,0.72318,0.7227,0.72314,159.91,0.72285,0.72328,0.7228,0.72321,177.3,False
'2018-11-06T11:17:00',0.72314,0.72314,0.72275,0.72275,117.04,0.72321,0.72321,0.72283,0.72285,147.04,False
'2018-11-06T11:18:00',0.72276,0.72276,0.72265,0.72276,121.94,0.72285,0.72287,0.72275,0.72287,143.63,True
'2018-11-06T11:19:00',0.72278,0.72309,0.7227,0.72306,174.76,0.72288,0.7232,0.7228,0.72316,264.01,False
'2018-11-06T11:20:00',0.72306,0.72306,0.72276,0.72279,175.72,0.72314,0.72314,0.72285,0.7229,251.62,False
'2018-11-06T11:21:00',0.72279,0.72284,0.72269,0.72284,233.16,0.7229,0.72295,0.72279,0.72295,191.08,True
'2018-11-06T11:22:00',0.72286,0.72298,0.72286,0.7229,125.44,0.72296,0.72308,0.72296,0.723,182.94,False
'2018-11-06T11:23:00',0.72289,0.72295,0.72284,0.72285,114.31,0.72299,0.72304,0.72294,0.72295,129.59,False
'2018-11-06T11:24:00',0.72285,0.72285,0.72272,0.72275,108.53,0.72296,0.72296,0.72283,0.72286,118.77,False
'2018-11-06T11:25:00',0.72275,0.72277,0.72268,0.7227,115.23,0.72286,0.72287,0.72279,0.7228,102.08,False
'2018-11-06T11:26:00',0.72273,0.72275,0.72255,0.72256,185.14,0.7228,0.72284,0.72265,0.72266,181.74,True
'2018-11-06T11:27:00',0.72256,0.72277,0.72255,0.7227,176.3,0.72266,0.72286,0.72265,0.72281,173.47,True
'2018-11-06T11:28:00',0.72272,0.72291,0.72271,0.72291,114.87,0.72282,0.72299,0.7228,0.72299,105.82,True
'2018-11-06T11:29:00',0.72291,0.72304,0.72289,0.72302,109.09,0.723,0.72312,0.72297,0.72311,151.63,False
'2018-11-06T11:30:00',0.72304,0.72304,0.72299,0.72301,84.12,0.72311,0.72312,0.72308,0.72311,74.44,True
'2018-11-06T11:31:00',0.72301,0.72311,0.723,0.72309,144.61,0.7231,0.72321,0.7231,0.72319,74.7,True
'2018-11-06T11:32:00',0.7231,0.72321,0.72309,0.7232,103.72,0.72319,0.72331,0.72318,0.72331,78.99,True
'2018-11-06T11:33:00',0.7232,0.72323,0.72319,0.7232,71.53,0.72331,0.72332,0.72329,0.7233,80.43,False
'2018-11-06T11:34:00',0.72321,0.72322,0.72319,0.7232,52.07,0.7233,0.7233,0.72328,0.72329,30.52,True
'2018-11-06T11:35:00',0.72321,0.72322,0.7232,0.72321,16.74,0.7233,0.72331,0.7233,0.72331,19.67,True
'2018-11-06T11:36:00',0.72321,0.72323,0.72308,0.72308,48.82,0.7233,0.72332,0.72318,0.72318,37.49,True
'2018-11-06T11:37:00',0.72308,0.72329,0.72305,0.72328,114.9,0.72317,0.72338,0.72314,0.72338,121.68,True
'2018-11-06T11:38:00',0.72328,0.7233,0.72319,0.7232,87.16,0.72339,0.7234,0.72329,0.72329,69.61,False
'2018-11-06T11:39:00',0.7232,0.72328,0.72316,0.72322,92.85,0.72329,0.72337,0.72324,0.72332,88.37,True
'2018-11-06T11:40:00',0.72323,0.7233,0.72323,0.72329,99.48,0.72332,0.7234,0.72332,0.72337,87.25,True
'2018-11-06T11:41:00',0.72329,0.72346,0.72327,0.72341,92.32,0.72338,0.72355,0.72337,0.72349,111.79,False
'2018-11-06T11:42:00',0.72341,0.72342,0.72336,0.7234,107.24,0.7235,0.7235,0.72345,0.72348,88.15,True
'2018-11-06T11:43:00',0.72339,0.72342,0.72337,0.72342,96.96,0.72348,0.72352,0.72346,0.72351,114.48,False
'2018-11-06T11:44:00',0.72341,0.72341,0.72329,0.72329,118.65,0.72351,0.72351,0.72338,0.72338,118.18,False
'2018-11-06T11:45:00',0.72329,0.72339,0.72328,0.72339,74.28,0.72338,0.72349,0.72338,0.72349,157.76,True
'2018-11-06T11:46:00',0.72339,0.72342,0.72337,0.72342,57.54,0.72349,0.72351,0.72345,0.72351,93.55,True
'2018-11-06T11:47:00',0.72342,0.72353,0.72342,0.72349,60.08,0.72351,0.72362,0.72351,0.72359,94.74,False
'2018-11-06T11:48:00',0.72349,0.72352,0.72349,0.72351,57.83,0.72359,0.72362,0.72358,0.7236,64.08,True
'2018-11-06T11:49:00',0.72351,0.72358,0.72345,0.72358,80.52,0.72361,0.72368,0.72352,0.72368,129.34,True
'2018-11-06T11:50:00',0.72359,0.72366,0.72356,0.72359,90.57,0.72368,0.72373,0.72366,0.72367,145.62,False
'2018-11-06T11:51:00',0.72359,0.72362,0.72353,0.72356,80.65,0.72368,0.72371,0.72361,0.72365,136.38,False
'2018-11-06T11:52:00',0.72357,0.72358,0.72348,0.72349,68.24,0.72366,0.72366,0.72357,0.72357,115.26,False
'2018-11-06T11:53:00',0.72349,0.72349,0.7234,0.7234,78.04,0.72357,0.72357,0.72347,0.72347,80.99,False
'2018-11-06T11:54:00',0.72339,0.72339,0.72339,0.72339,5.75,0.72347,0.72347,0.72346,0.72347,3.25,True
'2018-11-06T11:55:00',0.72338,0.7234,0.72329,0.72329,68.06,0.72348,0.72348,0.72337,0.72338,63.7,False
'2018-11-06T11:56:00',0.72329,0.7233,0.72326,0.72328,53.16,0.72337,0.7234,0.72335,0.72336,65.47,False
'2018-11-06T11:57:00',0.72328,0.72328,0.72325,0.72325,63.28,0.72337,0.72337,0.72333,0.72335,66.79,False
'2018-11-06T11:58:00',0.72324,0.72324,0.72315,0.72317,43.31,0.72334,0.72334,0.72324,0.72325,51.5,False
'2018-11-06T11:59:00',0.72317,0.72318,0.7231,0.72315,74.72,0.72326,0.72327,0.72319,0.72324,94.88,True
'2018-11-06T12:00:00',0.72316,0.7232,0.72315,0.72316,82.51,0.72324,0.72329,0.72324,0.72324,107.74,True
'2018-11-06T12:01:00',0.72316,0.72321,0.72316,0.72319,63.56,0.72325,0.72329,0.72324,0.72329,97.7,False
'2018-11-06T12:02:00',0.72318,0.72319,0.72313,0.72317,65.69,0.72328,0.72328,0.72322,0.72324,75.75,False
'2018-11-06T12:03:00',0.72316,0.72319,0.72314,0.72316,75.81,0.72324,0.72328,0.72323,0.72325,47.56,False
'2018-11-06T12:04:00',0.72315,0.72317,0.72314,0.72315,36.56,0.72324,0.72327,0.72323,0.72324,34.96,True
'2018-11-06T12:05:00',0.72316,0.72324,0.72315,0.72321,187.34,0.72326,0.72333,0.72324,0.72331,123.17,False
'2018-11-06T12:06:00',0.72323,0.72323,0.72304,0.72307,147.4,0.72333,0.72333,0.72314,0.72317,93.19,False
'2018-11-06T12:07:00',0.72309,0.72313,0.72303,0.72307,141.18,0.72317,0.72321,0.7231,0.72315,73.76,False
'2018-11-06T12:08:00',0.72306,0.72307,0.72297,0.72302,167.78,0.72317,0.72317,0.72306,0.7231,112.32,False
'2018-11-06T12:09:00',0.72301,0.72304,0.72297,0.72297,257.59,0.72312,0.72313,0.72306,0.72306,120.49,True
'2018-11-06T12:10:00',0.72297,0.72309,0.72297,0.72304,132.6,0.72306,0.72317,0.72306,0.72314,172.57,True
'2018-11-06T12:11:00',0.72306,0.72311,0.72303,0.7231,67.15,0.72315,0.72319,0.72311,0.72318,144.59,True
'2018-11-06T12:12:00',0.72309,0.72314,0.72308,0.72314,84.79,0.72318,0.72324,0.72317,0.72324,152.41,False
'2018-11-06T12:13:00',0.72312,0.72313,0.72308,0.7231,80.03,0.72322,0.72323,0.72318,0.7232,78.92,True
'2018-11-06T12:14:00',0.72312,0.7232,0.72312,0.72318,86.17,0.72322,0.7233,0.72322,0.72328,110.92,True
'2018-11-06T12:15:00',0.72318,0.7232,0.72317,0.72319,66.02,0.72328,0.72331,0.72327,0.72329,81.11,True
'2018-11-06T12:16:00',0.72319,0.72322,0.72315,0.72322,47.45,0.72329,0.7233,0.72325,0.7233,81.76,True
'2018-11-06T12:17:00',0.72324,0.7233,0.72297,0.72297,111.29,0.7233,0.72339,0.72304,0.72304,143.98,False
'2018-11-06T12:18:00',0.72298,0.723,0.72293,0.72298,30.8,0.72304,0.72306,0.72298,0.72304,29.01,False
'2018-11-06T12:19:00',0.72299,0.723,0.72295,0.72295,20.86,0.72305,0.72306,0.72302,0.72303,21.29,False
'2018-11-06T12:20:00',0.72295,0.72299,0.72277,0.72285,63.36,0.72303,0.72306,0.72286,0.72295,48.91,False
'2018-11-06T12:21:00',0.72285,0.72287,0.72276,0.72284,63.59,0.72294,0.72294,0.72284,0.72292,52.12,False
'2018-11-06T12:22:00',0.72285,0.72287,0.72284,0.72287,33.94,0.72292,0.72294,0.72292,0.72293,38.26,True
'2018-11-06T12:23:00',0.72286,0.72287,0.72285,0.72286,17.0,0.72293,0.72295,0.72291,0.72291,19.38,False
'2018-11-06T12:24:00',0.72287,0.72288,0.72284,0.72286,27.68,0.72291,0.72293,0.72291,0.72293,31.25,True
'2018-11-06T12:25:00',0.72284,0.7229,0.72284,0.72286,46.88,0.72293,0.72296,0.72292,0.72294,82.66,True
'2018-11-06T12:26:00',0.72286,0.72294,0.72286,0.72293,59.26,0.72295,0.72303,0.72295,0.72302,66.84,False
'2018-11-06T12:27:00',0.72293,0.72293,0.72274,0.72275,87.16,0.723,0.72302,0.72284,0.72285,101.56,False
'2018-11-06T12:28:00',0.72274,0.72274,0.72273,0.72274,73.56,0.72284,0.72284,0.72281,0.72283,40.11,True
'2018-11-06T12:29:00',0.72274,0.72275,0.72273,0.72274,86.81,0.72283,0.72284,0.72282,0.72283,72.63,True
'2018-11-06T12:30:00',0.72274,0.7228,0.72267,0.72278,66.74,0.7228,0.72287,0.72275,0.72286,82.87,True
'2018-11-06T12:31:00',0.72277,0.72284,0.72276,0.72283,77.95,0.72287,0.72293,0.72286,0.7229,146.39,True
'2018-11-06T12:32:00',0.72285,0.72289,0.72285,0.72287,93.47,0.72294,0.72297,0.72294,0.72297,132.34,False
'2018-11-06T12:33:00',0.72287,0.72287,0.72281,0.72285,69.83,0.72296,0.72297,0.72291,0.72295,107.35,True
'2018-11-06T12:34:00',0.72284,0.72289,0.72277,0.72286,73.93,0.72293,0.72297,0.72287,0.72294,107.66,False
'2018-11-06T12:35:00',0.72287,0.72288,0.72285,0.72286,38.13,0.72295,0.72297,0.72293,0.72295,74.94,False
'2018-11-06T12:36:00',0.72287,0.72287,0.72277,0.72279,70.49,0.72295,0.72296,0.72288,0.72289,79.1,False
'2018-11-06T12:37:00',0.72279,0.72286,0.72277,0.72277,54.61,0.72288,0.72295,0.72287,0.72288,71.39,False
'2018-11-06T12:38:00',0.72277,0.7228,0.72275,0.72277,39.31,0.72287,0.72289,0.72285,0.72287,56.42,True
'2018-11-06T12:39:00',0.72277,0.72294,0.72275,0.72289,64.2,0.72287,0.72305,0.72284,0.72299,94.09,False
'2018-11-06T12:40:00',0.72289,0.72291,0.72286,0.72287,99.29,0.72298,0.72301,0.72296,0.72298,112.72,True
'2018-11-06T12:41:00',0.72288,0.72321,0.72287,0.72321,206.63,0.72298,0.72331,0.72297,0.72331,220.28,False
'2018-11-06T12:42:00',0.7232,0.7232,0.72307,0.72318,181.55,0.72332,0.72332,0.72317,0.72329,236.49,True
'2018-11-06T12:43:00',0.72319,0.72343,0.72317,0.72341,92.88,0.72329,0.7235,0.72326,0.72349,165.57,True
'2018-11-06T12:44:00',0.72341,0.72348,0.72337,0.72341,84.68,0.72349,0.72356,0.72345,0.72351,125.2,True
'2018-11-06T12:45:00',0.7234,0.72348,0.72338,0.72341,129.81,0.72349,0.72357,0.72348,0.72351,223.21,False
'2018-11-06T12:46:00',0.72341,0.72342,0.72338,0.7234,73.35,0.72351,0.72351,0.72348,0.72348,147.25,False
'2018-11-06T12:47:00',0.72339,0.72342,0.72337,0.7234,37.11,0.72348,0.72351,0.72347,0.7235,55.04,False
'2018-11-06T12:48:00',0.72339,0.7234,0.72327,0.72327,89.28,0.72349,0.7235,0.72337,0.72337,116.22,False
'2018-11-06T12:49:00',0.72326,0.72338,0.7232,0.72338,103.04,0.72336,0.72348,0.72331,0.72348,95.36,True
'2018-11-06T12:50:00',0.7234,0.72341,0.72333,0.7234,81.34,0.72348,0.72349,0.72341,0.72349,177.7,True
'2018-11-06T12:51:00',0.7234,0.72344,0.72338,0.72338,43.43,0.7235,0.72353,0.72345,0.72345,81.43,False
'2018-11-06T12:52:00',0.72338,0.72338,0.72323,0.72328,64.97,0.72344,0.72344,0.7233,0.72337,129.81,True
'2018-11-06T12:53:00',0.72331,0.7234,0.72328,0.72328,99.51,0.72337,0.72346,0.72336,0.72338,188.8,False
'2018-11-06T12:54:00',0.7233,0.7233,0.72326,0.72326,59.49,0.72339,0.72339,0.72335,0.72336,96.42,False
'2018-11-06T12:55:00',0.72327,0.72329,0.72316,0.72328,98.96,0.72336,0.72336,0.72325,0.72336,163.83,True
'2018-11-06T12:56:00',0.72327,0.72341,0.72321,0.7234,69.67,0.72335,0.7235,0.72329,0.72348,143.93,False
'2018-11-06T12:57:00',0.72339,0.7234,0.72336,0.72338,113.18,0.72347,0.7235,0.72345,0.72347,103.32,True
'2018-11-06T12:58:00',0.72338,0.72347,0.72337,0.72346,160.2,0.72348,0.72357,0.72346,0.72356,109.67,True
'2018-11-06T12:59:00',0.72346,0.72357,0.72346,0.72349,187.6,0.72356,0.72367,0.72356,0.7236,171.07,False
'2018-11-06T13:00:00',0.7235,0.72357,0.72339,0.72357,139.04,0.7236,0.72367,0.72349,0.72367,164.8,True
'2018-11-06T13:01:00',0.72359,0.72362,0.7234,0.7234,150.18,0.72368,0.72372,0.72351,0.72351,197.24,False
'2018-11-06T13:02:00',0.72341,0.72344,0.72335,0.72336,152.44,0.72351,0.72351,0.72345,0.72346,166.06,True
'2018-11-06T13:03:00',0.72336,0.72344,0.72334,0.72334,151.03,0.72346,0.72352,0.72343,0.72345,172.39,False
'2018-11-06T13:04:00',0.72336,0.72338,0.72334,0.72338,83.83,0.72345,0.72348,0.72344,0.72348,89.34,True
'2018-11-06T13:05:00',0.72338,0.72347,0.72336,0.72337,188.01,0.72347,0.72357,0.72344,0.72347,126.81,False
'2018-11-06T13:06:00',0.72336,0.72336,0.72314,0.72319,164.41,0.72347,0.72347,0.72325,0.72329,118.85,False
'2018-11-06T13:07:00',0.72319,0.7232,0.72315,0.72316,97.1,0.72328,0.7233,0.72324,0.72327,96.14,False
'2018-11-06T13:08:00',0.72317,0.7232,0.72314,0.72319,119.99,0.72327,0.7233,0.72324,0.72329,112.99,False
'2018-11-06T13:09:00',0.72318,0.72318,0.72307,0.72308,122.71,0.72329,0.72329,0.72317,0.72318,123.01,False
'2018-11-06T13:10:00',0.72308,0.7231,0.72305,0.72308,115.67,0.72317,0.7232,0.72315,0.72318,100.59,True
'2018-11-06T13:11:00',0.72307,0.72316,0.72306,0.7231,82.69,0.72317,0.72327,0.72317,0.7232,71.56,True
'2018-11-06T13:12:00',0.72313,0.72318,0.72313,0.72315,107.74,0.72322,0.72329,0.72322,0.72326,97.18,False
'2018-11-06T13:13:00',0.72316,0.72318,0.72314,0.72316,112.86,0.72327,0.72328,0.72324,0.72326,94.47,True
'2018-11-06T13:14:00',0.72316,0.72323,0.72315,0.72318,99.23,0.72324,0.72331,0.72324,0.72328,78.36,False
'2018-11-06T13:15:00',0.72317,0.7232,0.72315,0.72319,106.84,0.72327,0.7233,0.72324,0.72328,65.7,True
'2018-11-06T13:16:00',0.72319,0.7233,0.72318,0.72326,148.2,0.72328,0.7234,0.72327,0.72337,115.51,True
'2018-11-06T13:17:00',0.72326,0.72332,0.72326,0.7233,84.63,0.72337,0.72341,0.72335,0.7234,100.68,False
'2018-11-06T13:18:00',0.7233,0.7233,0.72316,0.72319,102.43,0.72341,0.72341,0.72326,0.72329,130.16,False
'2018-11-06T13:19:00',0.72319,0.72319,0.72316,0.72317,58.79,0.72328,0.72328,0.72325,0.72327,60.64,True
'2018-11-06T13:20:00',0.72318,0.72339,0.72318,0.72339,75.69,0.72328,0.72349,0.72327,0.72349,91.94,True
'2018-11-06T13:21:00',0.7234,0.7234,0.72326,0.72329,103.79,0.72349,0.72349,0.72336,0.72339,142.22,True
'2018-11-06T13:22:00',0.72329,0.72353,0.72328,0.72338,126.85,0.72338,0.72362,0.72338,0.72349,198.95,False
'2018-11-06T13:23:00',0.72339,0.72351,0.72337,0.72346,85.19,0.72349,0.72359,0.72347,0.72356,144.36,False
'2018-11-06T13:24:00',0.72347,0.72349,0.72338,0.72341,92.51,0.72355,0.72359,0.72348,0.72351,203.0,False
'2018-11-06T13:25:00',0.7234,0.72344,0.72337,0.72339,86.39,0.72351,0.72354,0.72346,0.72349,119.19,False
'2018-11-06T13:26:00',0.72339,0.72339,0.72334,0.72336,74.48,0.72347,0.7235,0.72344,0.72347,82.77,False
'2018-11-06T13:27:00',0.72338,0.72339,0.72325,0.72337,149.54,0.72348,0.72349,0.72335,0.72346,158.44,False
'2018-11-06T13:28:00',0.72337,0.72339,0.7233,0.72339,135.04,0.72347,0.72349,0.72339,0.72349,136.87,True
'2018-11-06T13:29:00',0.7234,0.72346,0.72335,0.72337,96.19,0.72349,0.72356,0.72346,0.72347,86.15,False
'2018-11-06T13:30:00',0.72338,0.72344,0.72333,0.72336,100.83,0.72348,0.72354,0.72343,0.72345,88.36,False
'2018-11-06T13:31:00',0.72336,0.72343,0.72328,0.72329,73.98,0.72344,0.72351,0.72338,0.72339,128.36,False
'2018-11-06T13:32:00',0.72329,0.72335,0.72326,0.7233,122.13,0.72337,0.72344,0.72335,0.72339,143.14,False
'2018-11-06T13:33:00',0.7233,0.72334,0.72326,0.72328,126.02,0.72339,0.72344,0.72335,0.72337,123.86,False
'2018-11-06T13:34:00',0.72328,0.72333,0.72327,0.72329,55.13,0.72337,0.72342,0.72336,0.72338,80.88,True
'2018-11-06T13:35:00',0.72328,0.72337,0.72328,0.72337,50.52,0.72337,0.72346,0.72337,0.72346,104.04,False
'2018-11-06T13:36:00',0.72336,0.72337,0.72326,0.72326,66.48,0.72345,0.72346,0.72336,0.72336,57.89,False
'2018-11-06T13:37:00',0.72326,0.72328,0.72315,0.72323,159.71,0.72336,0.72337,0.72325,0.72333,121.99,True
'2018-11-06T13:38:00',0.72325,0.7233,0.72323,0.72327,58.65,0.72333,0.72338,0.72332,0.72336,87.53,False
'2018-11-06T13:39:00',0.72327,0.72327,0.72316,0.72324,45.39,0.72337,0.72337,0.72327,0.72333,56.07,True
'2018-11-06T13:40:00',0.72323,0.72335,0.72322,0.72335,85.23,0.72333,0.72346,0.72331,0.72345,77.76,True
'2018-11-06T13:41:00',0.72335,0.72346,0.72334,0.72344,93.53,0.72344,0.72355,0.72344,0.72354,96.34,False
'2018-11-06T13:42:00',0.72344,0.72345,0.72341,0.72344,83.65,0.72354,0.72355,0.72347,0.72354,91.19,True
'2018-11-06T13:43:00',0.72343,0.72348,0.72342,0.72344,109.25,0.72354,0.72355,0.7235,0.72353,83.87,True
'2018-11-06T13:44:00',0.72345,0.72356,0.72341,0.72353,81.67,0.72353,0.72364,0.72351,0.72362,90.35,False
'2018-11-06T13:45:00',0.72354,0.72356,0.72333,0.72334,84.35,0.72363,0.72364,0.72342,0.72343,115.42,False
'2018-11-06T13:46:00',0.72332,0.72335,0.72323,0.72323,74.21,0.72343,0.72344,0.72332,0.72333,96.06,False
'2018-11-06T13:47:00',0.72324,0.72334,0.72324,0.72326,106.37,0.72334,0.72343,0.72334,0.72334,147.85,True
'2018-11-06T13:48:00',0.72327,0.72335,0.72325,0.72335,74.23,0.72336,0.72343,0.72335,0.72343,79.78,True
'2018-11-06T13:49:00',0.72334,0.72339,0.72327,0.72337,82.75,0.72343,0.72346,0.72335,0.72345,106.45,True
'2018-11-06T13:50:00',0.72338,0.72359,0.72337,0.72359,176.09,0.72346,0.72368,0.72346,0.72368,166.57,True
'2018-11-06T13:51:00',0.72359,0.72369,0.72356,0.72367,102.95,0.72368,0.72376,0.72364,0.72375,194.78,True
'2018-11-06T13:52:00',0.72367,0.72372,0.72359,0.7237,121.39,0.72375,0.72379,0.72368,0.72378,106.79,True
'2018-11-06T13:53:00',0.7237,0.72375,0.72369,0.7237,58.66,0.72379,0.72383,0.72378,0.7238,55.61,False
'2018-11-06T13:54:00',0.7237,0.72372,0.72355,0.7236,120.93,0.72379,0.7238,0.72364,0.72368,140.66,False
'2018-11-06T13:55:00',0.7236,0.72365,0.7236,0.72361,130.1,0.72369,0.72374,0.72369,0.7237,165.08,True
'2018-11-06T13:56:00',0.72361,0.72367,0.72357,0.72358,85.75,0.72369,0.72377,0.72366,0.72367,107.65,False
'2018-11-06T13:57:00',0.72359,0.72362,0.72358,0.72362,83.62,0.72367,0.72371,0.72367,0.72371,78.44,False
'2018-11-06T13:58:00',0.72362,0.72362,0.72358,0.72358,45.19,0.72371,0.72371,0.72367,0.72367,36.27,True
'2018-11-06T13:59:00',0.72358,0.72365,0.72351,0.7236,79.82,0.72367,0.72374,0.7236,0.72369,89.36,True
'2018-11-06T14:00:00',0.72359,0.72382,0.72359,0.72381,114.15,0.72369,0.72391,0.72368,0.72391,114.61,True
'2018-11-06T14:01:00',0.72384,0.7239,0.72382,0.72387,75.83,0.72392,0.72398,0.72392,0.72397,93.05,True
'2018-11-06T14:02:00',0.72387,0.7239,0.72384,0.72389,75.73,0.72397,0.724,0.72394,0.72398,114.4,True
'2018-11-06T14:03:00',0.72389,0.72403,0.72387,0.724,136.18,0.72398,0.72413,0.72397,0.72408,153.37,True
'2018-11-06T14:04:00',0.724,0.72405,0.72385,0.724,111.08,0.72409,0.72414,0.72395,0.72409,143.27,False
'2018-11-06T14:05:00',0.72399,0.72404,0.72386,0.72387,153.05,0.72409,0.72413,0.72396,0.72397,157.35,False
'2018-11-06T14:06:00',0.72386,0.72398,0.72384,0.72385,84.05,0.72395,0.72406,0.72394,0.72394,108.9,False
'2018-11-06T14:07:00',0.72385,0.7239,0.72373,0.72373,78.74,0.72394,0.72399,0.72383,0.72383,98.96,False
'2018-11-06T14:08:00',0.72373,0.72377,0.72366,0.72371,106.28,0.72383,0.72386,0.72374,0.72381,83.65,False
'2018-11-06T14:09:00',0.72371,0.72375,0.72371,0.72373,96.88,0.7238,0.72385,0.72379,0.72382,97.77,True
'2018-11-06T14:10:00',0.72375,0.72377,0.72365,0.72373,107.35,0.72383,0.72387,0.72375,0.72382,118.33,False
'2018-11-06T14:11:00',0.72373,0.72375,0.72363,0.72363,45.52,0.72383,0.72384,0.72373,0.72373,82.23,False
'2018-11-06T14:12:00',0.72362,0.72367,0.72356,0.72363,94.9,0.72372,0.72378,0.72365,0.72373,69.59,False
'2018-11-06T14:13:00',0.72363,0.72366,0.72361,0.72365,56.88,0.72373,0.72376,0.72371,0.72374,48.38,True
'2018-11-06T14:14:00',0.72365,0.72383,0.72365,0.72373,148.62,0.72375,0.72391,0.72374,0.72383,105.84,False
'2018-11-06T14:15:00',0.72373,0.72375,0.72367,0.72373,104.71,0.72383,0.72385,0.72378,0.72383,109.88,True
'2018-11-06T14:16:00',0.72374,0.72377,0.72374,0.72376,41.99,0.72383,0.72386,0.72383,0.72386,26.64,True
'2018-11-06T14:17:00',0.72376,0.72398,0.72375,0.72394,89.89,0.72385,0.72406,0.72383,0.72403,99.96,False
'2018-11-06T14:18:00',0.72394,0.72394,0.72379,0.72379,59.12,0.724,0.724,0.72387,0.72388,84.83,False
'2018-11-06T14:19:00',0.7238,0.7238,0.72368,0.72376,81.76,0.72388,0.72388,0.72377,0.72382,126.14,False
'2018-11-06T14:20:00',0.72376,0.72378,0.72373,0.72376,30.52,0.72384,0.72385,0.72382,0.72384,54.66,False
'2018-11-06T14:21:00',0.72377,0.72377,0.72372,0.72372,21.66,0.72384,0.72385,0.72382,0.72382,30.33,False
'2018-11-06T14:22:00',0.72373,0.72373,0.72366,0.72366,49.2,0.72382,0.72383,0.72375,0.72377,52.21,True
'2018-11-06T14:23:00',0.7237,0.72376,0.72364,0.72364,91.38,0.72379,0.72384,0.72374,0.72374,93.96,False
'2018-11-06T14:24:00',0.72365,0.72373,0.72355,0.72355,54.37,0.72374,0.72383,0.72364,0.72365,116.69,False
'2018-11-06T14:25:00',0.72357,0.72364,0.72351,0.72353,58.95,0.72366,0.72373,0.72361,0.72363,91.89,False
'2018-11-06T14:26:00',0.72353,0.72357,0.72342,0.72357,94.4,0.72362,0.72365,0.72352,0.72365,116.71,True
'2018-11-06T14:27:00',0.72355,0.72366,0.72352,0.72365,93.85,0.72365,0.72375,0.72362,0.72372,119.86,False
'2018-11-06T14:28:00',0.72365,0.72365,0.72345,0.72346,151.68,0.72372,0.72372,0.72354,0.72355,218.04,False
'2018-11-06T14:29:00',0.72348,0.7235,0.72334,0.72334,120.5,0.72356,0.7236,0.72341,0.72343,116.23,False
'2018-11-06T14:30:00',0.72335,0.72345,0.72333,0.72333,65.3,0.72343,0.72354,0.72343,0.72343,70.81,False
'2018-11-06T14:31:00',0.72334,0.72334,0.72312,0.72314,89.56,0.72344,0.72344,0.72322,0.72324,113.77,False
'2018-11-06T14:32:00',0.72315,0.72334,0.72313,0.72316,167.36,0.72325,0.72343,0.72323,0.72326,165.26,False
'2018-11-06T14:33:00',0.72315,0.72315,0.72304,0.72312,75.27,0.72324,0.72324,0.72312,0.72321,51.06,True
'2018-11-06T14:34:00',0.72313,0.72327,0.72312,0.72327,94.68,0.72321,0.72338,0.72321,0.72338,97.35,True
'2018-11-06T14:35:00',0.72327,0.72339,0.72322,0.72335,131.19,0.72337,0.72347,0.72331,0.72343,147.39,False
'2018-11-06T14:36:00',0.72335,0.72336,0.72325,0.72327,141.36,0.72344,0.72346,0.72335,0.72337,149.1,False
'2018-11-06T14:37:00',0.72329,0.72336,0.72326,0.72328,73.58,0.72337,0.72345,0.72335,0.72337,91.15,False
'2018-11-06T14:38:00',0.72326,0.72328,0.72321,0.72323,101.73,0.72337,0.72338,0.72331,0.72332,110.31,False
'2018-11-06T14:39:00',0.72322,0.72322,0.72308,0.72312,125.31,0.72332,0.72332,0.72316,0.7232,95.41,False
'2018-11-06T14:40:00',0.72309,0.72315,0.72304,0.72308,126.97,0.72319,0.72324,0.72312,0.72318,103.32,False
'2018-11-06T14:41:00',0.72309,0.72314,0.72308,0.72314,70.14,0.72318,0.72323,0.72317,0.72322,83.07,True
'2018-11-06T14:42:00',0.72311,0.72318,0.72309,0.72316,58.29,0.72319,0.72327,0.72317,0.72326,77.86,True
'2018-11-06T14:43:00',0.72317,0.72323,0.72311,0.72322,104.0,0.72326,0.72333,0.72319,0.72332,106.62,True
'2018-11-06T14:44:00',0.72323,0.72335,0.72316,0.72335,146.59,0.72332,0.72345,0.72325,0.72344,134.42,True
'2018-11-06T14:45:00',0.72333,0.72341,0.72327,0.72338,137.26,0.72345,0.72351,0.72338,0.72348,146.92,True
'2018-11-06T14:46:00',0.72338,0.72345,0.72337,0.72338,53.17,0.72348,0.72354,0.72346,0.72348,45.26,False
'2018-11-06T14:47:00',0.72337,0.72337,0.72328,0.72328,53.24,0.72347,0.72347,0.72337,0.72337,46.54,False
'2018-11-06T14:48:00',0.72326,0.72328,0.72319,0.72323,74.12,0.72336,0.72338,0.72329,0.72333,56.98,False
'2018-11-06T14:49:00',0.72324,0.72326,0.72312,0.72312,99.58,0.72333,0.72336,0.72321,0.72321,65.91,False
'2018-11-06T14:50:00',0.72312,0.72325,0.72303,0.72324,263.88,0.72321,0.72335,0.72312,0.72333,181.39,True
'2018-11-06T14:51:00',0.72324,0.72326,0.72315,0.72318,166.67,0.72333,0.72335,0.72323,0.72326,131.64,False
'2018-11-06T14:52:00',0.72318,0.72323,0.72318,0.72318,99.24,0.72327,0.72333,0.72327,0.72329,86.12,True
'2018-11-06T14:53:00',0.7232,0.72334,0.72318,0.72329,131.19,0.7233,0.72342,0.72327,0.72338,124.58,False
'2018-11-06T14:54:00',0.72329,0.72331,0.72325,0.72326,42.19,0.72336,0.72337,0.72333,0.72333,47.13,True
'2018-11-06T14:55:00',0.72322,0.72332,0.7232,0.7233,48.76,0.72329,0.7234,0.72328,0.72338,43.9,False
'2018-11-06T14:56:00',0.7233,0.72332,0.72325,0.72328,49.78,0.72338,0.7234,0.72335,0.72335,49.12,False
'2018-11-06T14:57:00',0.72328,0.72328,0.72313,0.72313,65.18,0.72337,0.72337,0.7232,0.7232,51.88,False
'2018-11-06T14:58:00',0.72313,0.72313,0.72307,0.72309,124.87,0.72317,0.72323,0.72317,0.72318,71.33,True
'2018-11-06T14:59:00',0.72308,0.72318,0.72308,0.72315,98.59,0.72316,0.72326,0.72316,0.72323,55.53,True
'2018-11-06T15:00:00',0.72314,0.72329,0.72314,0.72319,114.39,0.72323,0.72339,0.72323,0.72328,78.23,False
'2018-11-06T15:01:00',0.72318,0.72319,0.72304,0.7231,82.18,0.72328,0.72329,0.72314,0.7232,75.39,False
'2018-11-06T15:02:00',0.72311,0.72317,0.72311,0.72317,71.66,0.72321,0.72327,0.72321,0.72327,67.38,True
'2018-11-06T15:03:00',0.72316,0.72319,0.72306,0.72307,86.81,0.72327,0.72329,0.72316,0.72318,64.11,False
'2018-11-06T15:04:00',0.72307,0.72309,0.72304,0.72307,43.36,0.72317,0.72317,0.72314,0.72317,58.92,True
'2018-11-06T15:05:00',0.72306,0.7231,0.72305,0.72308,60.1,0.72316,0.72319,0.72314,0.72319,58.76,False
'2018-11-06T15:06:00',0.72308,0.7231,0.72308,0.72308,36.0,0.72319,0.72319,0.72317,0.72318,49.85,False
'2018-11-06T15:07:00',0.72309,0.72309,0.72306,0.72309,42.12,0.72318,0.72319,0.72315,0.72319,68.88,True
'2018-11-06T15:08:00',0.72308,0.72311,0.72308,0.72309,23.92,0.72317,0.7232,0.72317,0.72319,40.72,True
'2018-11-06T15:09:00',0.72309,0.7232,0.72309,0.72319,28.39,0.72318,0.72329,0.72318,0.72329,34.71,True
'2018-11-06T15:10:00',0.72319,0.7232,0.72315,0.7232,57.0,0.72329,0.7233,0.72325,0.7233,58.72,False
'2018-11-06T15:11:00',0.72319,0.72319,0.72306,0.72307,62.31,0.72329,0.72329,0.72316,0.72317,70.31,False
'2018-11-06T15:12:00',0.72308,0.72317,0.72308,0.72316,37.47,0.72318,0.72326,0.72315,0.72326,43.71,False
'2018-11-06T15:13:00',0.72316,0.72316,0.72305,0.72305,43.48,0.72324,0.72324,0.72313,0.72313,68.7,False
'2018-11-06T15:14:00',0.72306,0.7231,0.72306,0.72309,28.84,0.72313,0.72319,0.72313,0.72318,38.25,True
'2018-11-06T15:15:00',0.72309,0.72317,0.72307,0.72316,56.63,0.72317,0.72327,0.72316,0.72325,59.56,False
'2018-11-06T15:16:00',0.72316,0.72316,0.72307,0.72307,59.12,0.72325,0.72325,0.72315,0.72316,78.35,False
'2018-11-06T15:17:00',0.72307,0.72308,0.72295,0.72297,71.97,0.72315,0.72316,0.72303,0.72306,77.53,False
'2018-11-06T15:18:00',0.72297,0.72297,0.7229,0.72296,60.44,0.72307,0.72307,0.72298,0.72305,71.38,False
'2018-11-06T15:19:00',0.72295,0.72296,0.72285,0.72294,111.48,0.72305,0.72306,0.72294,0.72306,68.62,True
'2018-11-06T15:20:00',0.72294,0.72306,0.72294,0.72299,169.2,0.72305,0.72315,0.72304,0.72309,137.67,False
'2018-11-06T15:21:00',0.72298,0.72301,0.72292,0.72294,55.56,0.72308,0.72311,0.72301,0.72303,58.24,False
'2018-11-06T15:22:00',0.72294,0.72297,0.7229,0.72297,34.89,0.72303,0.72306,0.72297,0.72306,31.8,True
'2018-11-06T15:23:00',0.72296,0.723,0.72295,0.723,60.4,0.72306,0.72309,0.72303,0.72308,42.08,True
'2018-11-06T15:24:00',0.72301,0.72301,0.72295,0.72297,37.8,0.72309,0.72309,0.72305,0.72307,40.46,True
'2018-11-06T15:25:00',0.72297,0.7231,0.72297,0.7231,72.27,0.72306,0.7232,0.72306,0.7232,70.94,True
'2018-11-06T15:26:00',0.7231,0.7232,0.7231,0.72315,51.14,0.72318,0.72328,0.72318,0.72324,51.76,False
'2018-11-06T15:27:00',0.72317,0.72317,0.723,0.72301,117.08,0.72324,0.72324,0.7231,0.72311,83.7,False
'2018-11-06T15:28:00',0.72299,0.72307,0.72299,0.72301,86.3,0.72309,0.72316,0.72307,0.72309,64.82,False
'2018-11-06T15:29:00',0.72301,0.72305,0.72295,0.72298,71.45,0.72311,0.72313,0.72303,0.72308,47.87,True
'2018-11-06T15:30:00',0.72297,0.72329,0.72297,0.72326,138.81,0.72305,0.72339,0.72305,0.72335,140.0,True
'2018-11-06T15:31:00',0.72325,0.72334,0.72319,0.72334,45.51,0.72335,0.72343,0.72327,0.72342,61.77,True
'2018-11-06T15:32:00',0.72331,0.72338,0.72315,0.72328,79.6,0.72339,0.72346,0.72324,0.72336,131.02,False
'2018-11-06T15:33:00',0.72328,0.72334,0.72326,0.72333,96.07,0.72337,0.72343,0.72335,0.72342,114.07,True
'2018-11-06T15:34:00',0.72333,0.72334,0.72325,0.72334,91.55,0.72339,0.72344,0.72333,0.72344,114.02,True
'2018-11-06T15:35:00',0.72334,0.72339,0.72327,0.72338,114.31,0.72343,0.72348,0.72336,0.72347,115.84,False
'2018-11-06T15:36:00',0.72338,0.72338,0.72325,0.72333,96.15,0.72346,0.72346,0.72335,0.72342,114.74,True
'2018-11-06T15:37:00',0.72333,0.72348,0.72329,0.72347,60.04,0.72343,0.72357,0.72338,0.72355,68.08,False
'2018-11-06T15:38:00',0.72345,0.72345,0.72327,0.72327,47.25,0.72356,0.72356,0.72336,0.72336,79.2,True
'2018-11-06T15:39:00',0.7233,0.72348,0.7233,0.72337,74.9,0.72339,0.72357,0.72339,0.72347,83.4,False
'2018-11-06T15:40:00',0.72337,0.72347,0.72336,0.72339,86.61,0.72347,0.72355,0.72343,0.72347,110.64,True
'2018-11-06T15:41:00',0.72339,0.72348,0.72333,0.72337,78.26,0.72346,0.72355,0.72342,0.72345,119.5,False
'2018-11-06T15:42:00',0.72336,0.72343,0.72336,0.72339,57.26,0.72346,0.72349,0.72344,0.72347,105.57,True
'2018-11-06T15:43:00',0.72339,0.72349,0.72337,0.72347,73.92,0.72347,0.72358,0.72346,0.72356,121.77,True
'2018-11-06T15:44:00',0.72348,0.7235,0.72347,0.72349,36.82,0.72356,0.72357,0.72355,0.72356,54.69,True
'2018-11-06T15:45:00',0.72349,0.7235,0.72347,0.72349,44.68,0.72357,0.72359,0.72355,0.72357,78.73,False
'2018-11-06T15:46:00',0.72349,0.72349,0.72327,0.72327,73.76,0.72357,0.72357,0.72334,0.72334,111.14,False
'2018-11-06T15:47:00',0.72326,0.72329,0.72316,0.72324,79.77,0.72334,0.72338,0.72325,0.72333,127.01,False
'2018-11-06T15:48:00',0.72324,0.72328,0.72317,0.7232,44.51,0.72332,0.72337,0.72326,0.72328,79.36,False
'2018-11-06T15:49:00',0.72315,0.72315,0.72302,0.72304,84.01,0.72323,0.72323,0.72311,0.72312,85.35,False
'2018-11-06T15:50:00',0.72302,0.72312,0.72293,0.72312,139.3,0.72312,0.72322,0.72301,0.72322,137.65,True
'2018-11-06T15:51:00',0.72311,0.72314,0.72305,0.72313,74.31,0.72321,0.72322,0.72313,0.72322,64.5,True
'2018-11-06T15:52:00',0.72313,0.72324,0.72304,0.72323,87.74,0.72321,0.72333,0.72313,0.72332,84.17,False
'2018-11-06T15:53:00',0.72323,0.72323,0.72315,0.72318,112.06,0.72331,0.72332,0.72324,0.72327,97.83,False
'2018-11-06T15:54:00',0.72318,0.72323,0.72316,0.72319,86.01,0.72327,0.72331,0.72325,0.72327,87.28,True
'2018-11-06T15:55:00',0.7232,0.72327,0.72317,0.72327,112.33,0.72328,0.72336,0.72326,0.72336,109.34,True
'2018-11-06T15:56:00',0.72328,0.72328,0.72316,0.72328,71.67,0.72336,0.72337,0.72325,0.72336,66.07,True
'2018-11-06T15:57:00',0.72328,0.72335,0.72325,0.72326,177.7,0.72337,0.72344,0.72334,0.72334,112.0,False
'2018-11-06T15:58:00',0.72328,0.72335,0.72328,0.72329,120.49,0.72336,0.72344,0.72336,0.72338,113.88,False
'2018-11-06T15:59:00',0.72328,0.72334,0.72314,0.72315,103.06,0.72337,0.72342,0.72323,0.72325,86.47,False
'2018-11-06T16:00:00',0.72314,0.7232,0.72313,0.72318,46.43,0.72323,0.72328,0.72323,0.72327,35.52,True
'2018-11-06T16:01:00',0.72318,0.72325,0.72317,0.72318,72.83,0.72327,0.72333,0.72326,0.72326,78.05,False
'2018-11-06T16:02:00',0.72317,0.72317,0.72279,0.72283,102.69,0.72325,0.72325,0.72289,0.72294,114.81,False
'2018-11-06T16:03:00',0.72283,0.72294,0.72283,0.72294,90.58,0.72294,0.72302,0.72293,0.72302,85.98,True
'2018-11-06T16:04:00',0.72294,0.72295,0.72277,0.72283,84.54,0.72301,0.72303,0.72285,0.72291,58.33,False
'2018-11-06T16:05:00',0.72284,0.72286,0.72278,0.72283,33.34,0.72292,0.72294,0.72286,0.72292,22.04,False
'2018-11-06T16:06:00',0.72283,0.72283,0.72267,0.72272,82.4,0.72291,0.72291,0.72275,0.72281,62.51,False
'2018-11-06T16:07:00',0.72271,0.72271,0.72262,0.72263,43.37,0.72281,0.72281,0.7227,0.72271,56.6,False
'2018-11-06T16:08:00',0.72261,0.72267,0.72247,0.72264,85.49,0.72269,0.72275,0.72257,0.72272,76.1,True
'2018-11-06T16:09:00',0.72264,0.72276,0.72264,0.72269,107.71,0.72273,0.72284,0.72273,0.72277,95.22,True
'2018-11-06T16:10:00',0.72273,0.7228,0.72273,0.7228,34.95,0.72279,0.72288,0.72279,0.72288,39.28,True
'2018-11-06T16:11:00',0.72286,0.72295,0.72284,0.72287,81.1,0.72291,0.72305,0.72291,0.72294,111.28,False
'2018-11-06T16:12:00',0.72288,0.72294,0.72285,0.72285,97.31,0.72296,0.72303,0.72293,0.72293,60.71,True
'2018-11-06T16:13:00',0.72285,0.72296,0.72283,0.72293,114.29,0.72294,0.72304,0.72291,0.723,83.95,True
'2018-11-06T16:14:00',0.72294,0.72297,0.72288,0.72295,95.79,0.72302,0.72305,0.72297,0.72303,64.87,False
'2018-11-06T16:15:00',0.72293,0.72296,0.72288,0.72296,129.09,0.72301,0.72303,0.72296,0.72303,77.44,True
'2018-11-06T16:16:00',0.72295,0.72297,0.72283,0.72285,82.3,0.72305,0.72305,0.72291,0.72293,45.69,False
'2018-11-06T16:17:00',0.72284,0.72285,0.72279,0.72282,59.65,0.72293,0.72293,0.72286,0.7229,39.13,False
'2018-11-06T16:18:00',0.72282,0.72283,0.72273,0.72282,58.92,0.72287,0.72291,0.72281,0.72291,36.54,True
'2018-11-06T16:19:00',0.72278,0.72285,0.72273,0.72285,81.89,0.72285,0.72293,0.72281,0.72293,68.67,True
'2018-11-06T16:20:00',0.72285,0.72292,0.72284,0.72285,82.9,0.72293,0.72301,0.72293,0.72294,71.63,True
'2018-11-06T16:21:00',0.72284,0.72294,0.72283,0.72293,80.2,0.72294,0.72303,0.72292,0.72302,103.42,True
'2018-11-06T16:22:00',0.72293,0.72294,0.72288,0.72293,63.05,0.72303,0.72304,0.72296,0.72303,78.45,True
'2018-11-06T16:23:00',0.72293,0.72299,0.72293,0.72293,63.32,0.72304,0.72308,0.72302,0.72302,73.29,True
'2018-11-06T16:24:00',0.72292,0.72304,0.72288,0.72304,73.94,0.723,0.72312,0.72297,0.72312,84.52,True
'2018-11-06T16:25:00',0.72304,0.72306,0.72295,0.72298,94.83,0.72313,0.72315,0.72305,0.72309,97.94,False
'2018-11-06T16:26:00',0.72297,0.72298,0.72283,0.72286,67.86,0.72306,0.72306,0.72293,0.72295,69.59,False
'2018-11-06T16:27:00',0.72287,0.72296,0.72287,0.72294,49.98,0.72296,0.72305,0.72296,0.72303,101.85,True
'2018-11-06T16:28:00',0.72294,0.72304,0.72294,0.72299,57.04,0.72304,0.72313,0.72304,0.72309,127.99,True
'2018-11-06T16:29:00',0.72298,0.72306,0.72293,0.72293,97.38,0.72308,0.72315,0.72302,0.72302,145.07,False
'2018-11-06T16:30:00',0.72292,0.72294,0.72286,0.72293,155.97,0.72302,0.72302,0.72296,0.72302,64.96,True
'2018-11-06T16:31:00',0.72294,0.72294,0.72288,0.7229,90.82,0.72303,0.72303,0.72297,0.72297,115.78,True
'2018-11-06T16:32:00',0.72288,0.72302,0.72288,0.72293,88.48,0.72297,0.72311,0.72297,0.72302,88.81,True
'2018-11-06T16:33:00',0.72293,0.72306,0.72289,0.72299,72.48,0.72302,0.72314,0.72298,0.72308,63.01,False
'2018-11-06T16:34:00',0.723,0.72304,0.72292,0.72294,49.33,0.72309,0.72311,0.723,0.72303,92.68,False
'2018-11-06T16:35:00',0.72294,0.72294,0.72277,0.72285,79.97,0.72302,0.72303,0.72286,0.72294,144.25,False
'2018-11-06T16:36:00',0.72285,0.72289,0.72283,0.72288,51.75,0.72294,0.72299,0.72292,0.72297,89.31,True
'2018-11-06T16:37:00',0.72288,0.72293,0.72286,0.72289,77.13,0.72296,0.723,0.72295,0.72298,134.35,False
'2018-11-06T16:38:00',0.72289,0.72289,0.72277,0.72279,87.79,0.72297,0.72297,0.72287,0.72288,107.17,False
'2018-11-06T16:39:00',0.7228,0.7228,0.72277,0.72278,29.31,0.72288,0.7229,0.72286,0.72287,22.51,False
'2018-11-06T16:40:00',0.72278,0.72278,0.72263,0.7227,54.3,0.72286,0.72286,0.72272,0.72278,46.92,False
'2018-11-06T16:41:00',0.72269,0.72276,0.72267,0.72273,79.38,0.72278,0.72285,0.72277,0.72282,106.83,False
'2018-11-06T16:42:00',0.72275,0.72275,0.72264,0.72265,90.63,0.72282,0.72282,0.72273,0.72274,88.69,False
'2018-11-06T16:43:00',0.72265,0.72273,0.72262,0.72267,84.28,0.72274,0.72277,0.72272,0.72276,91.49,False
'2018-11-06T16:44:00',0.72267,0.72267,0.72249,0.72249,57.68,0.72275,0.72276,0.72258,0.72258,78.14,False
'2018-11-06T16:45:00',0.72249,0.72267,0.72249,0.7225,109.06,0.72258,0.72276,0.72257,0.72261,115.53,False
'2018-11-06T16:46:00',0.7225,0.72257,0.72249,0.72252,81.25,0.72258,0.72267,0.72257,0.72261,76.24,False
'2018-11-06T16:47:00',0.72253,0.72255,0.72248,0.72253,62.34,0.72261,0.72263,0.72255,0.72263,86.33,False
'2018-11-06T16:48:00',0.72254,0.72254,0.72235,0.72235,105.59,0.72263,0.72263,0.72245,0.72245,79.08,False
'2018-11-06T16:49:00',0.72236,0.72239,0.72213,0.7222,141.81,0.72245,0.72248,0.72221,0.72228,95.76,False
'2018-11-06T16:50:00',0.72219,0.72227,0.72219,0.72221,114.81,0.72228,0.72237,0.72228,0.72231,113.84,False
'2018-11-06T16:51:00',0.7222,0.7222,0.72187,0.72201,148.58,0.72229,0.72229,0.72196,0.7221,144.95,True
'2018-11-06T16:52:00',0.72203,0.7224,0.72203,0.72238,200.23,0.72213,0.7225,0.72213,0.72248,145.04,True
'2018-11-06T16:53:00',0.72238,0.72243,0.72226,0.72238,105.7,0.72248,0.72253,0.72236,0.72248,92.26,True
'2018-11-06T16:54:00',0.72238,0.72268,0.72238,0.72267,157.15,0.72248,0.72278,0.72248,0.72276,138.2,True
'2018-11-06T16:55:00',0.72268,0.72277,0.72253,0.72253,60.33,0.72278,0.72285,0.72263,0.72263,135.67,False
'2018-11-06T16:56:00',0.72252,0.72253,0.72244,0.72245,82.51,0.72259,0.72263,0.72254,0.72254,74.1,True
'2018-11-06T16:57:00',0.72246,0.72265,0.72244,0.7225,130.58,0.72255,0.72275,0.72253,0.72259,106.6,False
'2018-11-06T16:58:00',0.72252,0.72257,0.72243,0.7225,138.17,0.72261,0.72266,0.72253,0.72259,174.72,True
'2018-11-06T16:59:00',0.7225,0.72266,0.72248,0.72262,91.0,0.72259,0.72275,0.72258,0.72272,132.9,True
'2018-11-06T17:00:00',0.72265,0.72268,0.72248,0.72248,125.09,0.72273,0.72277,0.72257,0.72257,159.97,False
'2018-11-06T17:01:00',0.72248,0.72252,0.72235,0.72236,129.22,0.72257,0.72262,0.72245,0.72245,126.94,False
'2018-11-06T17:02:00',0.72238,0.72246,0.72232,0.72242,92.3,0.72247,0.72254,0.72239,0.72251,82.28,False
'2018-11-06T17:03:00',0.72242,0.72242,0.72233,0.72236,93.01,0.7225,0.72251,0.72242,0.72245,98.0,True
'2018-11-06T17:04:00',0.72237,0.72243,0.72225,0.72241,81.89,0.72246,0.72252,0.72234,0.72252,79.14,False
'2018-11-06T17:05:00',0.72242,0.72243,0.72233,0.72233,137.17,0.72252,0.72252,0.72242,0.72244,149.98,False
'2018-11-06T17:06:00',0.72234,0.72243,0.72233,0.72236,99.93,0.72244,0.72252,0.72244,0.72245,81.35,True
'2018-11-06T17:07:00',0.72235,0.72247,0.72234,0.72243,55.62,0.72244,0.72256,0.72243,0.72254,41.7,True
'2018-11-06T17:08:00',0.72244,0.72248,0.72243,0.72244,122.96,0.72253,0.72257,0.72252,0.72254,104.83,True
'2018-11-06T17:09:00',0.72244,0.72254,0.72243,0.72248,131.89,0.72254,0.72263,0.72252,0.72259,119.76,True
'2018-11-06T17:10:00',0.7225,0.72255,0.72248,0.72252,83.1,0.72259,0.72264,0.72257,0.72263,87.38,True
'2018-11-06T17:11:00',0.72254,0.72257,0.72253,0.72253,39.91,0.72263,0.72266,0.72263,0.72263,29.25,False
'2018-11-06T17:12:00',0.72253,0.72254,0.72253,0.72254,15.77,0.72263,0.72263,0.72261,0.72263,23.35,True
'2018-11-06T17:13:00',0.72254,0.7226,0.72252,0.72253,47.97,0.72262,0.72268,0.72261,0.72262,55.64,True
'2018-11-06T17:14:00',0.72254,0.72266,0.72253,0.72263,49.45,0.72263,0.72275,0.72262,0.72272,65.45,False
'2018-11-06T17:15:00',0.72262,0.72262,0.72252,0.72253,65.7,0.72272,0.72273,0.72261,0.72263,60.15,False
'2018-11-06T17:16:00',0.72252,0.72262,0.72252,0.72254,58.74,0.72262,0.72273,0.72261,0.72264,54.91,False
'2018-11-06T17:17:00',0.72256,0.72262,0.72245,0.72245,86.03,0.72265,0.72271,0.72254,0.72254,110.48,False
'2018-11-06T17:18:00',0.72245,0.72246,0.72242,0.72243,29.14,0.72254,0.72254,0.72251,0.72251,32.2,False
'2018-11-06T17:19:00',0.72243,0.72243,0.72231,0.72232,80.66,0.72252,0.72252,0.7224,0.72242,53.75,True
'2018-11-06T17:20:00',0.72231,0.72244,0.72227,0.72243,50.9,0.72242,0.72253,0.72236,0.72252,42.97,False
'2018-11-06T17:21:00',0.72243,0.72243,0.72222,0.72226,101.7,0.72252,0.72252,0.72233,0.72235,120.26,False
'2018-11-06T17:22:00',0.72226,0.72227,0.72223,0.72226,54.39,0.72236,0.72237,0.72232,0.72235,58.75,True
'2018-11-06T17:23:00',0.72226,0.72233,0.72225,0.72227,64.45,0.72235,0.72243,0.72233,0.72237,87.84,True
'2018-11-06T17:24:00',0.72227,0.72242,0.72226,0.72242,67.12,0.72238,0.72251,0.72236,0.72251,93.34,False
'2018-11-06T17:25:00',0.72242,0.72242,0.72233,0.72237,46.81,0.72251,0.72251,0.72242,0.72246,46.66,True
'2018-11-06T17:26:00',0.72236,0.72244,0.72235,0.72244,39.06,0.72245,0.72253,0.72244,0.72253,58.29,False
'2018-11-06T17:27:00',0.72244,0.72244,0.72235,0.72236,63.35,0.72253,0.72253,0.72244,0.72246,105.95,False
'2018-11-06T17:28:00',0.72236,0.72244,0.72236,0.72239,26.63,0.72246,0.72252,0.72246,0.72248,29.7,True
'2018-11-06T17:29:00',0.7224,0.72249,0.72239,0.72246,45.18,0.72249,0.72255,0.72248,0.72255,82.79,False
'2018-11-06T17:30:00',0.72246,0.72247,0.72238,0.72244,64.18,0.72254,0.72255,0.72247,0.72252,113.97,True
'2018-11-06T17:31:00',0.72245,0.7225,0.7224,0.7225,64.57,0.72253,0.72257,0.72247,0.72257,125.9,True
'2018-11-06T17:32:00',0.72249,0.72253,0.72248,0.72248,65.88,0.72257,0.72262,0.72257,0.72258,76.6,False
'2018-11-06T17:33:00',0.72248,0.72248,0.72238,0.72239,96.8,0.72257,0.72257,0.72247,0.72248,82.44,False
'2018-11-06T17:34:00',0.72239,0.72246,0.72235,0.72246,139.16,0.72247,0.72254,0.72243,0.72254,118.41,True
'2018-11-06T17:35:00',0.72249,0.72257,0.72249,0.72257,58.57,0.72255,0.72267,0.72255,0.72266,56.7,False
'2018-11-06T17:36:00',0.72257,0.72257,0.72248,0.72255,81.82,0.72266,0.72266,0.72258,0.72264,87.74,True
'2018-11-06T17:37:00',0.72256,0.72269,0.72255,0.72265,81.52,0.72265,0.72279,0.72265,0.72274,131.63,True
'2018-11-06T17:38:00',0.72266,0.7227,0.72258,0.72258,68.63,0.72274,0.72279,0.72267,0.72267,100.77,False
'2018-11-06T17:39:00',0.72257,0.72257,0.72239,0.72243,99.76,0.72267,0.72267,0.72247,0.72254,101.59,False
'2018-11-06T17:40:00',0.72244,0.72245,0.72238,0.72242,122.8,0.72253,0.72255,0.72247,0.72251,80.96,True
'2018-11-06T17:41:00',0.72241,0.72246,0.72238,0.72245,60.96,0.72248,0.72257,0.72247,0.72257,82.42,True
'2018-11-06T17:42:00',0.72245,0.72258,0.72245,0.72256,80.13,0.72255,0.72267,0.72255,0.72266,135.31,False
'2018-11-06T17:43:00',0.72254,0.72256,0.72237,0.72239,67.75,0.72263,0.72264,0.72245,0.72246,98.46,False
'2018-11-06T17:44:00',0.72239,0.72245,0.72234,0.72235,98.51,0.72248,0.72253,0.72242,0.72244,110.48,False
'2018-11-06T17:45:00',0.72235,0.72236,0.72223,0.72231,126.19,0.72246,0.72246,0.72232,0.72241,134.43,False
'2018-11-06T17:46:00',0.72232,0.72235,0.72227,0.72234,78.03,0.72242,0.72244,0.72237,0.72242,99.48,False
'2018-11-06T17:47:00',0.72234,0.72234,0.72222,0.72232,101.09,0.72244,0.72244,0.72233,0.72242,122.41,False
'2018-11-06T17:48:00',0.72231,0.72234,0.72223,0.72229,97.12,0.72242,0.72244,0.72232,0.72239,123.71,False
'2018-11-06T17:49:00',0.72231,0.72234,0.72227,0.72233,76.94,0.72239,0.72243,0.72236,0.72242,112.29,False
'2018-11-06T17:50:00',0.72232,0.72232,0.72216,0.72225,81.84,0.72241,0.72241,0.72225,0.72234,124.85,False
'2018-11-06T17:51:00',0.7222,0.72224,0.72217,0.72218,128.26,0.7223,0.72234,0.72227,0.72227,140.67,False
'2018-11-06T17:52:00',0.72219,0.72224,0.72213,0.72215,54.42,0.72228,0.72231,0.72222,0.72223,119.8,False
'2018-11-06T17:53:00',0.72216,0.72216,0.72202,0.72202,65.05,0.72224,0.72225,0.72209,0.72209,149.23,False
'2018-11-06T17:54:00',0.72202,0.72202,0.72194,0.722,58.75,0.72208,0.72209,0.72204,0.72208,94.49,True
'2018-11-06T17:55:00',0.72199,0.72204,0.72199,0.72203,61.03,0.72208,0.72214,0.72208,0.72214,93.02,True
'2018-11-06T17:56:00',0.72203,0.72206,0.72198,0.72204,109.65,0.72212,0.72215,0.72206,0.72213,100.31,False
'2018-11-06T17:57:00',0.72203,0.72203,0.72197,0.72202,153.22,0.72212,0.72212,0.72206,0.72212,132.32,True
'2018-11-06T17:58:00',0.72202,0.72203,0.72194,0.72198,93.3,0.72212,0.72213,0.72203,0.72208,75.4,True
'2018-11-06T17:59:00',0.72198,0.72204,0.72195,0.722,72.1,0.72207,0.72213,0.72203,0.72209,82.74,False
'2018-11-06T18:00:00',0.722,0.72203,0.72194,0.72194,69.17,0.7221,0.72212,0.72202,0.72204,92.53,False
'2018-11-06T18:01:00',0.72195,0.72199,0.72187,0.72192,98.32,0.72203,0.72207,0.72196,0.72202,91.47,True
'2018-11-06T18:02:00',0.72193,0.72204,0.72192,0.72203,81.54,0.72201,0.72214,0.72201,0.72212,118.63,True
'2018-11-06T18:03:00',0.72203,0.7221,0.72202,0.72208,50.21,0.72212,0.72217,0.72211,0.72217,77.81,False
'2018-11-06T18:04:00',0.72208,0.72208,0.72203,0.72206,53.38,0.72216,0.72216,0.72213,0.72216,99.67,True
'2018-11-06T18:05:00',0.72206,0.72223,0.72205,0.72219,125.41,0.72215,0.72233,0.72214,0.72227,195.4,True
'2018-11-06T18:06:00',0.72218,0.72228,0.72218,0.72224,69.28,0.72227,0.72237,0.72227,0.72233,216.92,True
'2018-11-06T18:07:00',0.72224,0.72233,0.72223,0.72229,65.45,0.72233,0.72242,0.72232,0.72237,126.73,False
'2018-11-06T18:08:00',0.72229,0.72233,0.72218,0.72219,79.26,0.72238,0.72241,0.72228,0.72228,169.98,False
'2018-11-06T18:09:00',0.72218,0.72223,0.72215,0.72218,43.61,0.72227,0.72232,0.72225,0.72228,40.24,False
'2018-11-06T18:10:00',0.72217,0.72222,0.72217,0.72218,68.24,0.72227,0.72231,0.72226,0.72228,54.12,False
'2018-11-06T18:11:00',0.72218,0.72218,0.72208,0.72211,76.75,0.72227,0.72227,0.72218,0.72221,61.04,False
'2018-11-06T18:12:00',0.72212,0.72214,0.72205,0.72206,81.29,0.72222,0.72223,0.72214,0.72215,83.16,False
'2018-11-06T18:13:00',0.72205,0.72206,0.72204,0.72204,51.99,0.72215,0.72216,0.72214,0.72216,33.5,True
'2018-11-06T18:14:00',0.72205,0.72207,0.72202,0.72203,82.34,0.72216,0.72218,0.7221,0.72211,50.43,False
'2018-11-06T18:15:00',0.72201,0.72201,0.72193,0.72193,42.11,0.7221,0.7221,0.72201,0.72201,31.25,False
'2018-11-06T18:16:00',0.72193,0.72193,0.72187,0.72191,118.7,0.722,0.72202,0.72195,0.72199,55.89,True
'2018-11-06T18:17:00',0.7219,0.72194,0.72188,0.72193,54.48,0.72199,0.72201,0.72197,0.72201,22.44,False
'2018-11-06T18:18:00',0.72193,0.72193,0.72187,0.72187,115.2,0.72201,0.72201,0.72195,0.72195,51.38,True
'2018-11-06T18:19:00',0.72187,0.72195,0.72187,0.72195,44.8,0.72194,0.722,0.72194,0.722,32.75,False
'2018-11-06T18:20:00',0.72194,0.72194,0.72188,0.72189,65.07,0.722,0.722,0.72195,0.72195,49.57,True
'2018-11-06T18:21:00',0.7219,0.72195,0.72186,0.72191,70.02,0.72195,0.72202,0.72193,0.72199,82.36,True
'2018-11-06T18:22:00',0.7219,0.72196,0.72177,0.72178,85.09,0.72198,0.72202,0.72186,0.72187,98.96,False
'2018-11-06T18:23:00',0.72178,0.72182,0.72177,0.72178,90.93,0.72188,0.72192,0.72187,0.72188,98.28,True
'2018-11-06T18:24:00',0.72178,0.72183,0.72176,0.72177,80.86,0.72188,0.72193,0.72186,0.72186,90.26,True
'2018-11-06T18:25:00',0.72175,0.72184,0.72175,0.72182,59.79,0.72185,0.72194,0.72185,0.72192,67.1,False
'2018-11-06T18:26:00',0.72183,0.72184,0.72178,0.72182,60.41,0.72192,0.72193,0.72188,0.72191,91.46,True
'2018-11-06T18:27:00',0.72182,0.72188,0.72182,0.72187,54.43,0.72192,0.72197,0.72192,0.72196,55.0,False
'2018-11-06T18:28:00',0.72186,0.72186,0.72176,0.72176,48.95,0.72196,0.72196,0.72185,0.72187,51.92,False
'2018-11-06T18:29:00',0.72176,0.72178,0.72176,0.72177,33.14,0.72188,0.72188,0.72185,0.72187,52.76,True
'2018-11-06T18:30:00',0.72177,0.72187,0.72176,0.72185,55.81,0.72187,0.72197,0.72186,0.72195,82.22,True
'2018-11-06T18:31:00',0.72185,0.72205,0.72185,0.722,72.49,0.72195,0.72214,0.72195,0.72209,79.12,True
'2018-11-06T18:32:00',0.722,0.72206,0.722,0.72205,40.77,0.72209,0.72215,0.72208,0.72213,69.16,True
'2018-11-06T18:33:00',0.72206,0.72208,0.72199,0.72205,95.31,0.72214,0.72218,0.72208,0.72213,156.45,True
'2018-11-06T18:34:00',0.72205,0.72223,0.72205,0.72221,91.22,0.72214,0.72232,0.72214,0.7223,136.53,True
'2018-11-06T18:35:00',0.7222,0.72227,0.72218,0.72223,132.36,0.72229,0.72237,0.72228,0.72233,166.54,True
'2018-11-06T18:36:00',0.72223,0.72229,0.72221,0.72226,87.72,0.72233,0.72239,0.72231,0.72235,162.85,False
'2018-11-06T18:37:00',0.72226,0.72228,0.72221,0.72224,74.65,0.72235,0.72239,0.7223,0.72234,86.07,True
'2018-11-06T18:38:00',0.72224,0.72235,0.72223,0.72227,62.8,0.72234,0.72244,0.72233,0.72237,88.57,False
'2018-11-06T18:39:00',0.72228,0.72228,0.72224,0.72224,47.5,0.72237,0.72239,0.72233,0.72233,78.18,False
'2018-11-06T18:40:00',0.72224,0.72227,0.72217,0.72217,89.47,0.72234,0.72238,0.72227,0.72227,120.0,False
'2018-11-06T18:41:00',0.72218,0.72219,0.72215,0.72215,32.38,0.72228,0.72229,0.72224,0.72224,38.0,False
'2018-11-06T18:42:00',0.72215,0.72215,0.7221,0.72213,55.04,0.72225,0.72225,0.72219,0.72222,84.92,False
'2018-11-06T18:43:00',0.72213,0.72213,0.722,0.72201,81.53,0.72222,0.72223,0.7221,0.72211,111.78,False
'2018-11-06T18:44:00',0.72199,0.72207,0.72198,0.72205,110.29,0.72209,0.72216,0.72208,0.72215,119.67,True
'2018-11-06T18:45:00',0.72205,0.72207,0.72205,0.72205,37.2,0.72215,0.72218,0.72214,0.72215,56.51,True
'2018-11-06T18:46:00',0.72205,0.72208,0.72202,0.72204,65.68,0.72215,0.72218,0.72212,0.72213,72.98,False
'2018-11-06T18:47:00',0.72204,0.72204,0.72198,0.72199,50.74,0.72214,0.72214,0.72207,0.7221,61.92,False
'2018-11-06T18:48:00',0.722,0.72204,0.72198,0.72203,79.5,0.7221,0.72213,0.72207,0.72213,61.03,False
'2018-11-06T18:49:00',0.72203,0.72203,0.72184,0.72185,69.72,0.72213,0.72213,0.72195,0.72195,84.58,False
'2018-11-06T18:50:00',0.72186,0.72189,0.72182,0.72182,43.12,0.72196,0.72198,0.72192,0.72193,62.57,False
'2018-11-06T18:51:00',0.72182,0.72185,0.72179,0.72179,54.89,0.72193,0.72194,0.72187,0.72187,70.28,False
'2018-11-06T18:52:00',0.72179,0.7218,0.72175,0.72176,50.08,0.72188,0.7219,0.72183,0.72187,66.97,False
'2018-11-06T18:53:00',0.72176,0.72176,0.72173,0.72176,57.36,0.72186,0.72187,0.72183,0.72187,62.12,True
'2018-11-06T18:54:00',0.72176,0.72177,0.72173,0.72175,40.8,0.72185,0.72187,0.72184,0.72185,37.42,False
'2018-11-06T18:55:00',0.72173,0.72173,0.72168,0.72168,32.69,0.72184,0.72184,0.72178,0.72178,27.24,False
'2018-11-06T18:56:00',0.72169,0.72172,0.72163,0.72172,57.06,0.72178,0.72182,0.72173,0.72182,59.98,True
'2018-11-06T18:57:00',0.72173,0.72175,0.72166,0.72166,71.91,0.72183,0.72184,0.72176,0.72176,109.27,False
'2018-11-06T18:58:00',0.72166,0.72172,0.72163,0.72163,92.79,0.72176,0.72179,0.72173,0.72173,57.65,False
'2018-11-06T18:59:00',0.72163,0.72167,0.72162,0.72165,173.83,0.72172,0.72177,0.72171,0.72175,111.72,False
'2018-11-06T19:00:00',0.72166,0.72167,0.72163,0.72166,54.3,0.72176,0.72177,0.72174,0.72176,66.88,True
'2018-11-06T19:01:00',0.72167,0.72173,0.72162,0.72171,75.54,0.72177,0.72183,0.72173,0.7218,99.8,False
'2018-11-06T19:02:00',0.72172,0.72172,0.72162,0.72165,65.66,0.7218,0.7218,0.72173,0.72176,97.75,False
'2018-11-06T19:03:00',0.72165,0.72167,0.72162,0.72163,76.33,0.72175,0.72178,0.72173,0.72174,75.93,True
'2018-11-06T19:04:00',0.72163,0.7217,0.72162,0.7217,91.66,0.72174,0.7218,0.72172,0.7218,72.9,True
'2018-11-06T19:05:00',0.72169,0.72176,0.72168,0.72176,68.02,0.7218,0.72187,0.72178,0.72187,59.27,True
'2018-11-06T19:06:00',0.72177,0.7218,0.72166,0.72174,78.11,0.72186,0.7219,0.72176,0.72185,75.66,False
'2018-11-06T19:07:00',0.72175,0.72176,0.72173,0.72174,72.1,0.72185,0.72186,0.72183,0.72184,58.37,True
'2018-11-06T19:08:00',0.72174,0.72177,0.72171,0.72172,39.83,0.72183,0.72188,0.72182,0.72183,40.06,False
'2018-11-06T19:09:00',0.72174,0.72174,0.72157,0.72158,47.07,0.72184,0.72184,0.72167,0.72167,72.02,False
'2018-11-06T19:10:00',0.72159,0.72162,0.72157,0.72159,42.05,0.72167,0.72171,0.72167,0.72168,48.68,True
'2018-11-06T19:11:00',0.72159,0.72166,0.72157,0.72159,41.05,0.72168,0.72175,0.72167,0.72169,40.26,False
'2018-11-06T19:12:00',0.72159,0.72161,0.72158,0.72159,43.97,0.72169,0.72171,0.72168,0.72169,37.0,True
'2018-11-06T19:13:00',0.72159,0.72165,0.72158,0.72164,61.95,0.72169,0.72175,0.72168,0.72174,73.02,False
'2018-11-06T19:14:00',0.72163,0.72165,0.72159,0.72161,48.51,0.72173,0.72175,0.72168,0.7217,38.34,True
'2018-11-06T19:15:00',0.72163,0.72177,0.72162,0.72175,64.9,0.72172,0.72186,0.72171,0.72184,57.2,False
'2018-11-06T19:16:00',0.72172,0.72176,0.72169,0.72173,69.48,0.72184,0.72185,0.72178,0.72183,66.62,False
'2018-11-06T19:17:00',0.72173,0.72173,0.72157,0.72158,78.38,0.72183,0.72183,0.72166,0.72167,44.79,False
'2018-11-06T19:18:00',0.72159,0.7216,0.7215,0.72157,57.0,0.72167,0.7217,0.7216,0.72167,48.18,False
'2018-11-06T19:19:00',0.72159,0.72159,0.72149,0.7215,72.52,0.72168,0.72168,0.72159,0.72159,55.45,False
'2018-11-06T19:20:00',0.72149,0.72153,0.72149,0.7215,72.65,0.72159,0.72163,0.72158,0.72159,52.26,False
'2018-11-06T19:21:00',0.72148,0.72149,0.72147,0.72148,10.75,0.72159,0.72159,0.72157,0.72157,11.49,True
'2018-11-06T19:22:00',0.72148,0.72153,0.72148,0.7215,18.31,0.72157,0.72162,0.72157,0.72158,20.85,False
'2018-11-06T19:23:00',0.72149,0.7215,0.72148,0.72148,11.87,0.72158,0.72159,0.72157,0.72157,12.25,False
'2018-11-06T19:24:00',0.72146,0.72147,0.72146,0.72147,8.69,0.72156,0.72157,0.72156,0.72157,6.5,True
'2018-11-06T19:25:00',0.72147,0.72149,0.72144,0.72145,55.18,0.72157,0.72159,0.72154,0.72155,50.5,True
'2018-11-06T19:26:00',0.72145,0.7215,0.72145,0.7215,28.44,0.72156,0.72158,0.72155,0.72158,29.93,True
'2018-11-06T19:27:00',0.72149,0.72153,0.72149,0.72153,35.06,0.72158,0.72163,0.72158,0.72163,33.95,True
'2018-11-06T19:28:00',0.72154,0.72156,0.7215,0.72154,47.62,0.72163,0.72164,0.72157,0.72163,42.68,False
'2018-11-06T19:29:00',0.72154,0.72154,0.72149,0.72149,48.45,0.72163,0.72163,0.72157,0.72159,45.31,True
'2018-11-06T19:30:00',0.7215,0.72158,0.7215,0.72157,47.07,0.72159,0.72168,0.72158,0.72165,51.33,True
'2018-11-06T19:31:00',0.72157,0.7216,0.72157,0.72157,25.61,0.72166,0.72169,0.72165,0.72166,30.68,False
'2018-11-06T19:32:00',0.72157,0.72159,0.72157,0.72159,11.5,0.72165,0.72168,0.72165,0.72168,14.13,True
'2018-11-06T19:33:00',0.72159,0.72159,0.72153,0.72153,40.38,0.72167,0.72169,0.72161,0.72163,51.87,False
'2018-11-06T19:34:00',0.72155,0.72157,0.72152,0.72153,73.2,0.72164,0.72167,0.72161,0.72165,78.16,True
'2018-11-06T19:35:00',0.72154,0.72163,0.72154,0.72163,51.67,0.72165,0.72173,0.72165,0.72173,44.33,True
'2018-11-06T19:36:00',0.72164,0.72167,0.72159,0.72162,58.11,0.72174,0.72177,0.72169,0.72172,45.82,True
'2018-11-06T19:37:00',0.72163,0.72175,0.72163,0.72168,88.95,0.72173,0.72185,0.72173,0.72179,82.78,True
'2018-11-06T19:38:00',0.72168,0.72178,0.72168,0.72175,45.97,0.72179,0.72188,0.72179,0.72185,42.56,True
'2018-11-06T19:39:00',0.72175,0.72178,0.72175,0.72177,64.15,0.72184,0.72189,0.72184,0.72187,63.83,False
'2018-11-06T19:40:00',0.72177,0.72178,0.72168,0.72168,47.99,0.72189,0.72189,0.72178,0.72178,45.42,False
'2018-11-06T19:41:00',0.72169,0.72176,0.72168,0.72168,85.75,0.72179,0.72186,0.72179,0.72179,73.32,False
'2018-11-06T19:42:00',0.72169,0.72169,0.72164,0.72165,56.01,0.72179,0.72179,0.72173,0.72174,57.53,False
'2018-11-06T19:43:00',0.72164,0.72167,0.72163,0.72165,53.54,0.72173,0.72176,0.72173,0.72175,50.67,False
'2018-11-06T19:44:00',0.72164,0.72166,0.72159,0.72164,69.88,0.72174,0.72177,0.7217,0.72174,78.85,True
'2018-11-06T19:45:00',0.72164,0.72173,0.72164,0.7217,52.33,0.72175,0.72184,0.72174,0.7218,82.13,False
'2018-11-06T19:46:00',0.72169,0.72173,0.72167,0.72169,51.72,0.72181,0.72184,0.72178,0.72179,70.31,True
'2018-11-06T19:47:00',0.72169,0.72174,0.72168,0.72169,55.41,0.72179,0.72185,0.72178,0.72179,63.87,False
'2018-11-06T19:48:00',0.7217,0.72172,0.72168,0.72169,26.44,0.72181,0.72182,0.72179,0.72179,31.28,False
'2018-11-06T19:49:00',0.72169,0.72169,0.72165,0.72165,21.13,0.72179,0.7218,0.72176,0.72177,26.94,False
'2018-11-06T19:50:00',0.72166,0.72168,0.72163,0.72167,50.14,0.72176,0.72179,0.72173,0.72177,84.73,True
'2018-11-06T19:51:00',0.72167,0.72174,0.72167,0.72174,41.13,0.72179,0.72184,0.72178,0.72184,33.41,False
'2018-11-06T19:52:00',0.72173,0.72173,0.72167,0.72168,26.91,0.7218,0.7218,0.72178,0.72178,32.56,False
'2018-11-06T19:53:00',0.72169,0.7217,0.72168,0.72168,17.31,0.72179,0.7218,0.72179,0.7218,21.62,False
'2018-11-06T19:54:00',0.72168,0.72168,0.72164,0.72166,27.93,0.72178,0.72178,0.72175,0.72176,23.81,True
'2018-11-06T19:55:00',0.72168,0.72169,0.72166,0.72168,43.34,0.72178,0.7218,0.72177,0.72178,31.55,False
'2018-11-06T19:56:00',0.72168,0.72168,0.72165,0.72165,31.01,0.72178,0.72178,0.72174,0.72174,29.85,True
'2018-11-06T19:57:00',0.72165,0.72169,0.72165,0.72166,49.93,0.72175,0.72179,0.72175,0.72176,47.6,False
'2018-11-06T19:58:00',0.72165,0.72169,0.72164,0.72167,41.04,0.72175,0.72179,0.72174,0.72178,31.96,True
'2018-11-06T19:59:00',0.72168,0.72175,0.72165,0.72166,45.09,0.72178,0.72186,0.72176,0.72177,46.03,False
'2018-11-06T20:00:00',0.72166,0.72167,0.72164,0.72164,73.37,0.72177,0.72178,0.72173,0.72173,73.99,False
'2018-11-06T20:01:00',0.72164,0.72164,0.72156,0.72157,34.77,0.72174,0.72174,0.72167,0.72168,31.91,False
'2018-11-06T20:02:00',0.72157,0.72158,0.72155,0.72155,25.22,0.72168,0.72169,0.72165,0.72165,28.13,False
'2018-11-06T20:03:00',0.72154,0.72154,0.72147,0.72148,40.38,0.72164,0.72165,0.72157,0.72158,39.13,False
'2018-11-06T20:04:00',0.72151,0.72151,0.72148,0.72148,18.31,0.7216,0.7216,0.72158,0.72158,13.45,True
'2018-11-06T20:05:00',0.72148,0.72166,0.72148,0.72163,94.36,0.72159,0.72175,0.72159,0.72173,163.65,True
'2018-11-06T20:06:00',0.72164,0.72167,0.72162,0.72167,36.58,0.72174,0.72178,0.72172,0.72177,48.78,True
'2018-11-06T20:07:00',0.72167,0.72167,0.72166,0.72167,23.52,0.72177,0.72179,0.72176,0.72179,43.38,True
'2018-11-06T20:08:00',0.72167,0.72169,0.72167,0.72169,19.63,0.72179,0.72179,0.72176,0.72179,49.39,False
'2018-11-06T20:09:00',0.72169,0.72169,0.72165,0.72165,28.85,0.72179,0.72179,0.72176,0.72177,25.24,False
'2018-11-06T20:10:00',0.72164,0.72168,0.72164,0.72165,66.6,0.72176,0.72178,0.72173,0.72176,84.23,True
'2018-11-06T20:11:00',0.72166,0.72168,0.72165,0.72168,25.56,0.72176,0.72179,0.72175,0.72179,26.02,True
'2018-11-06T20:12:00',0.72169,0.72175,0.72169,0.72174,14.38,0.72179,0.72185,0.72179,0.72183,18.24,True
'2018-11-06T20:13:00',0.72174,0.72179,0.72174,0.72179,31.63,0.72183,0.72189,0.72183,0.72189,38.36,True
'2018-11-06T20:14:00',0.72179,0.72184,0.72178,0.72179,63.3,0.72188,0.72194,0.72188,0.72189,57.76,False
'2018-11-06T20:15:00',0.72179,0.72179,0.72168,0.72172,44.11,0.72189,0.72189,0.7218,0.7218,102.89,False
'2018-11-06T20:16:00',0.72171,0.72173,0.72168,0.72169,56.97,0.72182,0.72185,0.72178,0.72179,59.99,True
'2018-11-06T20:17:00',0.72168,0.72177,0.72168,0.72176,44.11,0.72179,0.72187,0.72179,0.72186,47.0,False
'2018-11-06T20:18:00',0.72176,0.72177,0.72173,0.72174,52.22,0.72186,0.72187,0.72184,0.72184,84.58,True
'2018-11-06T20:19:00',0.72174,0.72177,0.72168,0.72177,64.05,0.72184,0.72189,0.72179,0.72189,65.02,True
'2018-11-06T20:20:00',0.72177,0.72178,0.72174,0.72175,35.0,0.72188,0.72188,0.72185,0.72185,34.48,False
'2018-11-06T20:21:00',0.72175,0.72178,0.72169,0.72178,77.69,0.72186,0.72188,0.72179,0.72188,76.51,True
'2018-11-06T20:22:00',0.72178,0.72182,0.72178,0.72179,62.82,0.72188,0.72191,0.72188,0.72189,49.79,False
'2018-11-06T20:23:00',0.72178,0.72179,0.72178,0.72178,27.8,0.7219,0.7219,0.72189,0.7219,24.39,True
'2018-11-06T20:24:00',0.72179,0.72186,0.72178,0.72178,29.81,0.72189,0.72194,0.72189,0.72189,26.88,True
'2018-11-06T20:25:00',0.72178,0.72186,0.72178,0.72186,47.74,0.7219,0.72195,0.72188,0.72195,50.58,False
'2018-11-06T20:26:00',0.72186,0.72186,0.72177,0.7218,63.48,0.72194,0.72194,0.72188,0.7219,71.95,False
'2018-11-06T20:27:00',0.72178,0.72186,0.72178,0.72179,64.0,0.72189,0.72193,0.72188,0.72189,64.98,False
'2018-11-06T20:28:00',0.72179,0.72179,0.72178,0.72178,12.95,0.72189,0.72189,0.72188,0.72188,15.07,False
'2018-11-06T20:29:00',0.72177,0.72178,0.72169,0.72176,104.89,0.72187,0.72188,0.72179,0.72185,159.94,False
'2018-11-06T20:30:00',0.72174,0.72177,0.72168,0.72176,63.06,0.72184,0.72188,0.72179,0.72186,66.17,True
'2018-11-06T20:31:00',0.72176,0.72183,0.72175,0.72176,105.77,0.72188,0.72193,0.72186,0.72186,85.81,True
'2018-11-06T20:32:00',0.72176,0.72184,0.72176,0.72178,69.6,0.72187,0.72194,0.72187,0.72188,79.87,False
'2018-11-06T20:33:00',0.72178,0.72183,0.72177,0.72177,60.57,0.72188,0.72193,0.72188,0.72188,60.05,False
'2018-11-06T20:34:00',0.72177,0.72177,0.72167,0.72168,59.91,0.72187,0.72187,0.72179,0.72179,51.65,False
'2018-11-06T20:35:00',0.72168,0.72168,0.72163,0.72163,50.95,0.72178,0.72179,0.72173,0.72173,46.3,False
'2018-11-06T20:36:00',0.72161,0.72164,0.72157,0.72162,151.54,0.72169,0.72176,0.72168,0.72172,143.21,False
'2018-11-06T20:37:00',0.72162,0.72164,0.72158,0.72162,67.43,0.72172,0.72173,0.72167,0.72173,59.29,True
'2018-11-06T20:38:00',0.72163,0.72164,0.72158,0.7216,68.73,0.72173,0.72174,0.72167,0.7217,77.41,False
'2018-11-06T20:39:00',0.72162,0.72164,0.72158,0.7216,53.52,0.7217,0.72172,0.72167,0.7217,41.24,True
'2018-11-06T20:40:00',0.7216,0.72164,0.7216,0.72164,40.83,0.7217,0.72173,0.72169,0.72173,37.11,True
'2018-11-06T20:41:00',0.72165,0.72167,0.72163,0.72167,33.39,0.72174,0.72176,0.72172,0.72176,21.81,True
'2018-11-06T20:42:00',0.72167,0.72167,0.72153,0.72157,82.19,0.72177,0.72177,0.72163,0.72169,77.38,False
'2018-11-06T20:43:00',0.7216,0.72162,0.72156,0.72156,40.66,0.7217,0.72172,0.72166,0.72167,42.17,True
'2018-11-06T20:44:00',0.72156,0.72162,0.72156,0.72162,25.54,0.72167,0.72173,0.72167,0.72173,18.41,True
'2018-11-06T20:45:00',0.72162,0.72163,0.72157,0.72158,55.45,0.72173,0.72174,0.72167,0.72167,54.43,False
'2018-11-06T20:46:00',0.72156,0.7216,0.72156,0.72157,64.42,0.72168,0.7217,0.72166,0.72167,47.35,False
'2018-11-06T20:47:00',0.72156,0.72158,0.72155,0.72157,41.92,0.72167,0.72169,0.72165,0.72167,51.7,True
'2018-11-06T20:48:00',0.72157,0.72164,0.72156,0.72158,67.64,0.72168,0.72174,0.72167,0.7217,95.64,True
'2018-11-06T20:49:00',0.72158,0.72174,0.72157,0.72174,57.85,0.72168,0.72186,0.72168,0.72186,57.43,True
'2018-11-06T20:50:00',0.72175,0.72178,0.72167,0.72168,63.24,0.72187,0.72188,0.72177,0.72178,62.36,False
'2018-11-06T20:51:00',0.72168,0.72168,0.72166,0.72168,32.56,0.72178,0.72179,0.72177,0.72178,22.26,True
'2018-11-06T20:52:00',0.72168,0.7217,0.72167,0.7217,13.8,0.72179,0.7218,0.72178,0.7218,25.85,False
'2018-11-06T20:53:00',0.7217,0.7217,0.72167,0.72169,14.88,0.7218,0.7218,0.72178,0.72178,25.0,False
'2018-11-06T20:54:00',0.72167,0.72169,0.72162,0.72166,50.31,0.7218,0.7218,0.72172,0.72178,58.22,False
'2018-11-06T20:55:00',0.72166,0.72167,0.72159,0.72166,79.43,0.72178,0.72178,0.72169,0.72177,85.18,True
'2018-11-06T20:56:00',0.72167,0.72169,0.72165,0.72168,56.0,0.72177,0.72179,0.72175,0.72179,61.01,False
'2018-11-06T20:57:00',0.72167,0.72168,0.72165,0.72167,57.09,0.72178,0.72178,0.72176,0.72177,60.87,True
'2018-11-06T20:58:00',0.72167,0.72169,0.72165,0.72168,38.51,0.72178,0.72179,0.72176,0.72179,44.53,True
'2018-11-06T20:59:00',0.72167,0.7217,0.7214,0.72145,128.17,0.72177,0.7218,0.72149,0.72155,147.44,False
'2018-11-06T21:00:00',0.72147,0.72156,0.72146,0.7215,45.95,0.72157,0.72163,0.72157,0.7216,75.22,True
'2018-11-06T21:01:00',0.72149,0.72158,0.72148,0.72158,50.47,0.7216,0.72169,0.72158,0.72168,56.35,True
'2018-11-06T21:02:00',0.72157,0.72166,0.72156,0.72159,46.91,0.72169,0.72176,0.72166,0.7217,51.97,False
'2018-11-06T21:03:00',0.72161,0.72161,0.72156,0.72157,52.15,0.7217,0.7217,0.72167,0.72169,57.16,True
'2018-11-06T21:04:00',0.72157,0.72166,0.72157,0.72165,29.59,0.7217,0.72174,0.72169,0.72173,30.31,True
'2018-11-06T21:05:00',0.72165,0.72171,0.72163,0.72167,72.06,0.72174,0.7218,0.72173,0.72178,68.34,False
'2018-11-06T21:06:00',0.72167,0.72169,0.72165,0.72168,75.87,0.72179,0.72179,0.72177,0.72178,71.91,True
'2018-11-06T21:07:00',0.72168,0.72171,0.72167,0.72171,38.33,0.72179,0.7218,0.72177,0.7218,72.31,True
'2018-11-06T21:08:00',0.7217,0.72171,0.72168,0.72169,33.68,0.7218,0.72181,0.72179,0.72179,38.46,True
'2018-11-06T21:09:00',0.72169,0.72177,0.72169,0.72176,37.25,0.7218,0.72185,0.7218,0.72184,50.9,True
'2018-11-06T21:10:00',0.72174,0.7218,0.72168,0.72179,89.89,0.72184,0.7219,0.72177,0.72189,84.56,True
'2018-11-06T21:11:00',0.7218,0.72182,0.72179,0.72181,20.5,0.7219,0.72191,0.7219,0.7219,48.71,True
'2018-11-06T21:12:00',0.72182,0.72189,0.72179,0.72188,42.18,0.7219,0.722,0.7219,0.72197,80.53,True
'2018-11-06T21:13:00',0.72188,0.7219,0.72187,0.72189,22.55,0.72198,0.722,0.72196,0.72199,32.39,False
'2018-11-06T21:14:00',0.72189,0.7219,0.72188,0.72189,16.43,0.72199,0.722,0.72198,0.72199,33.07,False
'2018-11-06T21:15:00',0.72189,0.7219,0.72187,0.72188,34.53,0.72199,0.722,0.72198,0.72198,52.46,False
'2018-11-06T21:16:00',0.72188,0.72188,0.72185,0.72185,31.07,0.72198,0.72199,0.72196,0.72196,56.17,False
'2018-11-06T21:17:00',0.72185,0.72188,0.72184,0.72186,51.26,0.72195,0.72198,0.72195,0.72196,43.37,False
'2018-11-06T21:18:00',0.72186,0.72187,0.72178,0.72185,43.21,0.72196,0.72197,0.72188,0.72197,51.77,True
'2018-11-06T21:19:00',0.72185,0.7219,0.72185,0.72188,35.4,0.72195,0.722,0.72195,0.72199,46.25,True
'2018-11-06T21:20:00',0.7219,0.72193,0.72189,0.72191,37.77,0.722,0.72203,0.72199,0.72201,56.67,False
'2018-11-06T21:21:00',0.72191,0.72191,0.72188,0.72191,42.72,0.72201,0.72202,0.72199,0.72202,44.49,True
'2018-11-06T21:22:00',0.72189,0.72194,0.72189,0.72191,81.69,0.722,0.72204,0.722,0.72202,81.8,False
'2018-11-06T21:23:00',0.72192,0.72193,0.72188,0.72189,33.9,0.72202,0.72202,0.72197,0.72199,27.21,True
'2018-11-06T21:24:00',0.72189,0.72196,0.72188,0.72191,66.78,0.72199,0.72205,0.72198,0.72202,127.9,False
'2018-11-06T21:25:00',0.72191,0.72194,0.72189,0.72194,22.3,0.72202,0.72205,0.72199,0.72204,22.16,True
'2018-11-06T21:26:00',0.72194,0.72202,0.72191,0.722,42.07,0.72205,0.72211,0.72201,0.72209,44.3,True
'2018-11-06T21:27:00',0.72201,0.72204,0.72199,0.72204,78.23,0.72209,0.72215,0.72209,0.72215,75.26,True
'2018-11-06T21:28:00',0.72204,0.72205,0.72202,0.72203,46.61,0.72215,0.72215,0.72211,0.72212,73.47,False
'2018-11-06T21:29:00',0.72203,0.72205,0.72202,0.72205,30.49,0.72213,0.72215,0.72212,0.72214,38.08,True
'2018-11-06T21:30:00',0.72206,0.7221,0.72202,0.72209,37.07,0.72214,0.72219,0.72212,0.72219,43.03,True
'2018-11-06T21:31:00',0.72211,0.72211,0.72209,0.72211,20.68,0.72219,0.7222,0.72218,0.72219,27.05,False
'2018-11-06T21:32:00',0.72209,0.72211,0.72207,0.72207,32.74,0.72219,0.7222,0.72217,0.72217,57.39,False
'2018-11-06T21:33:00',0.72208,0.7221,0.72208,0.72209,24.43,0.72217,0.7222,0.72217,0.7222,42.95,False
'2018-11-06T21:34:00',0.72209,0.72209,0.72208,0.72208,21.38,0.7222,0.7222,0.72218,0.7222,34.52,True
'2018-11-06T21:35:00',0.72209,0.7221,0.72208,0.72209,19.83,0.72219,0.72221,0.72219,0.7222,38.19,True
'2018-11-06T21:36:00',0.72209,0.72212,0.72207,0.72207,39.45,0.7222,0.72222,0.72217,0.72217,57.62,False
'2018-11-06T21:37:00',0.72207,0.7221,0.72206,0.72207,30.6,0.72217,0.7222,0.72217,0.7222,40.51,False
'2018-11-06T21:38:00',0.72207,0.72207,0.72199,0.72203,85.77,0.72219,0.72219,0.7221,0.72213,110.54,False
'2018-11-06T21:39:00',0.72203,0.72203,0.72193,0.72193,56.8,0.72213,0.72214,0.72204,0.72204,44.44,True
'2018-11-06T21:40:00',0.72194,0.72206,0.72193,0.72198,57.21,0.72205,0.72216,0.72204,0.72208,61.49,False
'2018-11-06T21:41:00',0.722,0.72206,0.72199,0.72205,74.03,0.72211,0.72216,0.7221,0.72216,74.36,True
'2018-11-06T21:42:00',0.72205,0.72212,0.72205,0.7221,78.45,0.72217,0.72224,0.72217,0.7222,79.46,False
'2018-11-06T21:43:00',0.72211,0.72213,0.72207,0.72208,76.09,0.72222,0.72222,0.72217,0.7222,63.31,False
'2018-11-06T21:44:00',0.72209,0.72212,0.72207,0.72208,35.56,0.72219,0.72222,0.72215,0.72218,27.94,False
'2018-11-06T21:45:00',0.72208,0.72208,0.72203,0.72208,56.1,0.72219,0.72219,0.72211,0.72219,73.86,True
'2018-11-06T21:46:00',0.72208,0.72214,0.72205,0.72205,32.96,0.72218,0.72223,0.72215,0.72217,47.49,False
'2018-11-06T21:47:00',0.72205,0.72214,0.72205,0.72209,76.13,0.72216,0.72223,0.72216,0.7222,114.1,False
'2018-11-06T21:48:00',0.72208,0.72213,0.72208,0.72213,76.24,0.72218,0.72223,0.72218,0.72223,62.57,True
'2018-11-06T21:49:00',0.72214,0.72226,0.72214,0.72226,61.85,0.72224,0.72237,0.72224,0.72237,79.27,True
'2018-11-06T21:50:00',0.72226,0.72228,0.72221,0.72222,87.38,0.72238,0.7224,0.72232,0.72234,93.83,True
'2018-11-06T21:51:00',0.72222,0.72246,0.72222,0.72243,54.25,0.72233,0.72256,0.72232,0.72255,50.35,True
'2018-11-06T21:52:00',0.72245,0.72248,0.72244,0.72246,47.18,0.72256,0.72259,0.72256,0.72257,40.36,True
'2018-11-06T21:53:00',0.72247,0.72253,0.72243,0.72246,65.01,0.72257,0.72264,0.72255,0.72259,77.99,False
'2018-11-06T21:54:00',0.72246,0.72248,0.72242,0.72244,65.59,0.72257,0.72258,0.72252,0.72254,60.16,False
'2018-11-06T21:55:00',0.72244,0.72244,0.72239,0.72242,81.98,0.72253,0.72254,0.72248,0.72253,48.7,False
'2018-11-06T21:56:00',0.72242,0.72243,0.72242,0.72243,45.09,0.72253,0.72254,0.72253,0.72254,34.12,True
'2018-11-06T21:57:00',0.72242,0.72253,0.72237,0.72242,100.78,0.72254,0.72264,0.72247,0.72253,71.05,False
'2018-11-06T21:58:00',0.72243,0.72243,0.72238,0.72243,30.0,0.72253,0.72254,0.7225,0.72252,22.09,True
'2018-11-06T21:59:00',0.72243,0.72243,0.72241,0.72242,18.44,0.72255,0.72255,0.72252,0.72252,9.55,True
'2018-11-06T22:00:00',0.72241,0.72253,0.72241,0.72252,36.58,0.72252,0.72265,0.72252,0.72262,18.39,False
'2018-11-06T22:01:00',0.7225,0.72253,0.72243,0.72243,47.07,0.72258,0.72265,0.72253,0.72254,34.08,False
'2018-11-06T22:02:00',0.72242,0.72243,0.72242,0.72242,30.75,0.72254,0.72254,0.72252,0.72254,10.81,True
'2018-11-06T22:03:00',0.72243,0.72243,0.72242,0.72243,32.84,0.72254,0.72255,0.72253,0.72253,18.11,False
'2018-11-06T22:04:00',0.72243,0.72243,0.72242,0.72242,12.19,0.72254,0.72254,0.72252,0.72252,4.66,False
'2018-11-06T22:05:00',0.72241,0.72243,0.72239,0.72243,15.4,0.72251,0.72253,0.72251,0.72253,11.01,False
'2018-11-06T22:06:00',0.72242,0.72242,0.72235,0.72236,19.1,0.72253,0.72253,0.72247,0.72247,13.68,True
'2018-11-06T22:07:00',0.72236,0.72243,0.72236,0.72236,20.15,0.72247,0.72254,0.72247,0.72248,17.76,False
'2018-11-06T22:08:00',0.72236,0.72236,0.72234,0.72235,18.55,0.72247,0.72247,0.72246,0.72247,29.44,True
'2018-11-06T22:09:00',0.72235,0.72244,0.72235,0.72243,43.52,0.72247,0.72255,0.72247,0.72255,33.23,False
'2018-11-06T22:10:00',0.72243,0.72243,0.72242,0.72243,14.24,0.72254,0.72254,0.72253,0.72253,10.5,False
'2018-11-06T22:11:00',0.72243,0.72243,0.72241,0.72241,6.31,0.72253,0.72253,0.72253,0.72253,3.99,False
'2018-11-06T22:12:00',0.72242,0.72242,0.72233,0.72233,32.86,0.72249,0.72249,0.72244,0.72245,20.79,False
'2018-11-06T22:13:00',0.72233,0.72233,0.72233,0.72233,8.07,0.72245,0.72245,0.72245,0.72245,3.5,True
'2018-11-06T22:14:00',0.72233,0.72234,0.72232,0.72232,24.38,0.72245,0.72245,0.72244,0.72244,34.25,True
'2018-11-06T22:15:00',0.72235,0.72238,0.72235,0.72238,6.85,0.72244,0.72247,0.72244,0.72247,8.74,False
'2018-11-06T22:16:00',0.72238,0.72238,0.72238,0.72238,3.74,0.72246,0.72247,0.72246,0.72247,7.0,True
'2018-11-06T22:17:00',0.72238,0.72239,0.72238,0.72239,5.48,0.72247,0.72248,0.72247,0.72248,12.36,False
'2018-11-06T22:18:00',0.72239,0.72239,0.72239,0.72239,1.37,0.72246,0.72246,0.72246,0.72246,1.0,False
'2018-11-06T22:19:00',0.72239,0.72239,0.72239,0.72239,0.0,0.72246,0.72246,0.72246,0.72246,0.0,False
'2018-11-06T22:20:00',0.72239,0.72239,0.72239,0.72239,1.0,0.72246,0.72246,0.72246,0.72246,1.0,True
'2018-11-06T22:21:00',0.72239,0.72239,0.72238,0.72238,2.37,0.72247,0.72247,0.72247,0.72247,2.62,False
'2018-11-06T22:22:00',0.72238,0.72238,0.72238,0.72238,0.0,0.72247,0.72247,0.72247,0.72247,0.0,True
'2018-11-06T22:23:00',0.72239,0.72239,0.72239,0.72239,1.37,0.72248,0.72248,0.72248,0.72248,1.25,False
'2018-11-06T22:24:00',0.72238,0.72238,0.72238,0.72238,4.48,0.72248,0.72248,0.72248,0.72248,12.18,False
'2018-11-06T22:25:00',0.72238,0.72238,0.72238,0.72238,7.47,0.72248,0.72248,0.72248,0.72248,16.49,False
'2018-11-06T22:26:00',0.72238,0.72238,0.72238,0.72238,2.74,0.72248,0.72248,0.72248,0.72248,5.62,True
'2018-11-06T22:27:00',0.72237,0.72243,0.72236,0.72239,18.82,0.72248,0.72251,0.72245,0.72249,19.19,True
'2018-11-06T22:28:00',0.72239,0.72245,0.72238,0.72243,41.18,0.7225,0.72255,0.7225,0.72254,19.48,True
'2018-11-06T22:29:00',0.72244,0.72245,0.72243,0.72245,21.17,0.72255,0.72257,0.72254,0.72256,15.92,False
'2018-11-06T22:30:00',0.72244,0.72244,0.72237,0.72238,26.04,0.72256,0.72256,0.72248,0.7225,38.05,False
'2018-11-06T22:31:00',0.72238,0.72238,0.72237,0.72238,25.76,0.7225,0.7225,0.72247,0.72247,18.43,False
'2018-11-06T22:32:00',0.72238,0.72238,0.72238,0.72238,5.69,0.72248,0.7225,0.72248,0.72248,6.0,False
'2018-11-06T22:33:00',0.72237,0.72238,0.72237,0.72237,5.88,0.72247,0.72249,0.72247,0.72249,4.19,False
'2018-11-06T22:34:00',0.72237,0.72237,0.72237,0.72237,2.25,0.72249,0.72249,0.72249,0.72249,2.81,True
'2018-11-06T22:35:00',0.72238,0.72238,0.72234,0.72234,25.19,0.72249,0.72249,0.72246,0.72246,30.62,False
'2018-11-06T22:36:00',0.72235,0.72235,0.72233,0.72233,12.74,0.72246,0.72246,0.72245,0.72246,14.12,False
'2018-11-06T22:37:00',0.72234,0.72234,0.72234,0.72234,19.33,0.72246,0.72247,0.72245,0.72247,23.57,False
'2018-11-06T22:38:00',0.72234,0.72234,0.72234,0.72234,0.0,0.72247,0.72247,0.72247,0.72247,0.0,True
'2018-11-06T22:39:00',0.72234,0.72235,0.72234,0.72235,10.88,0.72247,0.72247,0.72247,0.72247,12.94,True
'2018-11-06T22:40:00',0.72235,0.72244,0.72234,0.72244,46.51,0.72246,0.72256,0.72246,0.72256,55.1,False
'2018-11-06T22:41:00',0.72243,0.72243,0.72243,0.72243,2.44,0.72256,0.72256,0.72256,0.72256,2.44,False
'2018-11-06T22:42:00',0.72243,0.72243,0.72242,0.72243,27.74,0.72256,0.72256,0.72255,0.72255,19.38,True
'2018-11-06T22:43:00',0.72243,0.72244,0.72243,0.72244,6.93,0.72256,0.72256,0.72256,0.72256,10.86,True
'2018-11-06T22:44:00',0.72244,0.72244,0.72233,0.72244,17.93,0.72257,0.72259,0.72245,0.72258,24.2,True
'2018-11-06T22:45:00',0.72261,0.7229,0.72258,0.72265,186.27,0.72268,0.72298,0.72268,0.72278,271.25,True
'2018-11-06T22:46:00',0.72266,0.72316,0.72266,0.72312,106.31,0.72278,0.72329,0.72278,0.72324,135.68,True
'2018-11-06T22:47:00',0.72313,0.72337,0.72308,0.72336,80.7,0.72326,0.72348,0.72318,0.72348,142.36,True
'2018-11-06T22:48:00',0.72334,0.72374,0.72334,0.72374,71.16,0.72348,0.72383,0.72347,0.72383,100.32,True
'2018-11-06T22:49:00',0.72375,0.72426,0.72375,0.72407,152.68,0.72388,0.72435,0.72388,0.72419,131.41,False
'2018-11-06T22:50:00',0.72405,0.72421,0.72397,0.72413,103.38,0.72413,0.72434,0.7241,0.72425,110.25,True
'2018-11-06T22:51:00',0.72412,0.7243,0.72404,0.72424,118.23,0.72422,0.72444,0.72417,0.72436,113.08,True
'2018-11-06T22:52:00',0.72424,0.72447,0.72412,0.7244,136.75,0.72436,0.72459,0.72425,0.72449,148.13,False
'2018-11-06T22:53:00',0.72439,0.72447,0.72433,0.72433,81.74,0.72449,0.72457,0.72444,0.72447,81.29,False
'2018-11-06T22:54:00',0.72433,0.72433,0.72401,0.72403,154.75,0.72446,0.72446,0.72414,0.72416,122.18,True
'2018-11-06T22:55:00',0.72403,0.72449,0.72402,0.72449,95.21,0.72413,0.72459,0.72413,0.72457,85.04,True
'2018-11-06T22:56:00',0.72449,0.72461,0.72446,0.72446,67.73,0.7246,0.72472,0.72457,0.72461,86.63,False
'2018-11-06T22:57:00',0.72446,0.72451,0.72446,0.72451,36.47,0.72461,0.72465,0.72461,0.72465,17.76,False
'2018-11-06T22:58:00',0.7245,0.7245,0.72438,0.72438,69.02,0.72464,0.72465,0.72454,0.72454,64.32,True
'2018-11-06T22:59:00',0.72438,0.72449,0.72436,0.72441,86.49,0.72452,0.72489,0.7245,0.72486,79.62,False
'2018-11-06T23:00:00',0.72442,0.72442,0.72432,0.72434,16.5,0.72497,0.72497,0.72452,0.72453,12.0,False
'2018-11-06T23:01:00',0.72434,0.72434,0.72433,0.72433,3.75,0.72452,0.72452,0.7245,0.7245,2.25,False
'2018-11-06T23:02:00',0.72434,0.72434,0.72383,0.72393,17.25,0.7245,0.72451,0.72433,0.72437,13.5,False
'2018-11-06T23:03:00',0.72399,0.72399,0.72363,0.7237,24.75,0.72437,0.72437,0.72398,0.7242,21.75,False
'2018-11-06T23:04:00',0.72366,0.72366,0.72351,0.72359,12.75,0.72434,0.72434,0.72429,0.72432,12.75,True
'2018-11-06T23:05:00',0.72359,0.7238,0.72321,0.72361,67.53,0.7243,0.7243,0.72371,0.72405,60.53,False
'2018-11-06T23:06:00',0.72375,0.7238,0.72348,0.72354,72.49,0.72401,0.72406,0.7238,0.72393,65.5,True
'2018-11-06T23:07:00',0.72361,0.72388,0.72357,0.7236,88.55,0.72392,0.72405,0.72387,0.72394,96.28,True
'2018-11-06T23:08:00',0.72359,0.72385,0.72355,0.72383,101.34,0.72394,0.7243,0.72394,0.72426,97.5,True
'2018-11-06T23:09:00',0.72383,0.72393,0.72367,0.72382,51.23,0.72432,0.72434,0.7241,0.72426,44.0,False
'2018-11-06T23:10:00',0.72382,0.72382,0.72352,0.72359,42.89,0.72427,0.72431,0.72397,0.72406,26.54,False
'2018-11-06T23:11:00',0.72367,0.72379,0.72349,0.72349,31.5,0.72406,0.72408,0.72396,0.72396,31.37,True
'2018-11-06T23:12:00',0.72349,0.72387,0.72349,0.72358,57.61,0.72396,0.72404,0.72387,0.72395,52.0,False
'2018-11-06T23:13:00',0.72379,0.72382,0.72354,0.7238,29.81,0.72397,0.72402,0.72382,0.72398,35.62,True
'2018-11-06T23:14:00',0.72381,0.72383,0.7238,0.72383,35.55,0.724,0.72407,0.72399,0.72406,43.97,True
'2018-11-06T23:15:00',0.72383,0.72398,0.72379,0.72393,53.36,0.72405,0.72426,0.72391,0.72426,48.75,True
'2018-11-06T23:16:00',0.724,0.72412,0.72396,0.72409,46.4,0.72427,0.72431,0.72424,0.7243,38.54,False
'2018-11-06T23:17:00',0.72408,0.72411,0.72374,0.72375,43.42,0.72429,0.72431,0.72405,0.72414,39.41,False
'2018-11-06T23:18:00',0.7238,0.72392,0.72377,0.72387,16.75,0.72408,0.72413,0.72405,0.72405,20.76,False
'2018-11-06T23:19:00',0.72359,0.72385,0.72353,0.72384,20.91,0.72402,0.7241,0.72399,0.7241,21.68,True
'2018-11-06T23:20:00',0.72385,0.72401,0.72385,0.72389,43.78,0.7241,0.72414,0.72403,0.72411,33.29,True
'2018-11-06T23:21:00',0.7239,0.724,0.72387,0.72393,42.2,0.72412,0.72426,0.72409,0.72425,40.81,False
'2018-11-06T23:22:00',0.72394,0.72394,0.72382,0.7239,13.95,0.72424,0.72424,0.72403,0.7242,16.96,True
'2018-11-06T23:23:00',0.7239,0.72394,0.72366,0.72369,50.39,0.7242,0.72426,0.72391,0.72412,40.14,True
'2018-11-06T23:24:00',0.72368,0.72415,0.72368,0.72409,31.21,0.72412,0.72456,0.7241,0.72452,35.46,True
'2018-11-06T23:25:00',0.7241,0.72416,0.72407,0.72411,19.19,0.72452,0.72473,0.72452,0.72466,21.58,False
'2018-11-06T23:26:00',0.72413,0.72415,0.72401,0.72401,34.04,0.72466,0.72471,0.72456,0.72456,29.25,False
'2018-11-06T23:27:00',0.724,0.72412,0.724,0.72409,42.13,0.72454,0.72467,0.72446,0.72453,33.86,True
'2018-11-06T23:28:00',0.72409,0.72422,0.72401,0.72401,37.4,0.72451,0.72463,0.72433,0.72456,33.3,False
'2018-11-06T23:29:00',0.72402,0.72416,0.72395,0.72403,19.64,0.72455,0.72456,0.7245,0.72452,18.0,True
'2018-11-06T23:30:00',0.72403,0.72417,0.72397,0.72399,38.71,0.72461,0.72461,0.72411,0.72431,33.88,False
'2018-11-06T23:31:00',0.72399,0.72401,0.72399,0.72399,7.7,0.7243,0.72431,0.7243,0.72431,7.07,False
'2018-11-06T23:32:00',0.72396,0.72397,0.72382,0.72397,23.14,0.72428,0.72431,0.72403,0.72431,18.96,True
'2018-11-06T23:33:00',0.72398,0.724,0.72393,0.72398,31.6,0.72431,0.72433,0.72428,0.72431,27.26,False
'2018-11-06T23:34:00',0.724,0.724,0.72395,0.72395,31.81,0.7243,0.72432,0.72426,0.72429,28.98,True
'2018-11-06T23:35:00',0.72394,0.72415,0.72394,0.72409,69.65,0.72431,0.72448,0.72431,0.7244,50.45,False
'2018-11-06T23:36:00',0.72409,0.72413,0.72399,0.72413,69.67,0.7244,0.72446,0.72417,0.7243,57.78,False
'2018-11-06T23:37:00',0.72413,0.72414,0.72408,0.72412,20.12,0.72432,0.72437,0.72432,0.72434,25.86,False
'2018-11-06T23:38:00',0.7241,0.7241,0.72389,0.72389,51.36,0.72433,0.72433,0.72413,0.72414,43.88,False
'2018-11-06T23:39:00',0.72391,0.72393,0.72387,0.7239,32.51,0.72414,0.72414,0.72407,0.72409,27.33,False
'2018-11-06T23:40:00',0.7239,0.72391,0.72386,0.72387,30.93,0.72408,0.72408,0.72399,0.724,19.25,True
'2018-11-06T23:41:00',0.72387,0.72393,0.72386,0.72386,28.78,0.72399,0.72408,0.72399,0.72403,24.0,False
'2018-11-06T23:42:00',0.72384,0.72389,0.7238,0.72381,34.68,0.72404,0.72407,0.72391,0.72397,26.38,False
'2018-11-06T23:43:00',0.72381,0.72381,0.72348,0.72361,45.42,0.72396,0.72397,0.72371,0.7238,35.8,True
'2018-11-06T23:44:00',0.72361,0.72389,0.72361,0.72389,26.88,0.72379,0.72408,0.72379,0.72408,26.12,True
'2018-11-06T23:45:00',0.7239,0.72415,0.7239,0.72397,56.97,0.72408,0.72438,0.72408,0.72413,51.94,False
'2018-11-06T23:46:00',0.72398,0.72398,0.72383,0.72388,38.5,0.72413,0.72414,0.72407,0.7241,28.44,False
'2018-11-06T23:47:00',0.72388,0.72388,0.72378,0.7238,13.5,0.72409,0.72409,0.72401,0.72404,13.5,False
'2018-11-06T23:48:00',0.72379,0.72383,0.72376,0.72377,18.75,0.72404,0.72404,0.72391,0.72401,15.5,False
'2018-11-06T23:49:00',0.72377,0.72377,0.72371,0.72374,18.09,0.72402,0.72402,0.72399,0.724,14.75,True
'2018-11-06T23:50:00',0.72375,0.72379,0.7237,0.72371,23.35,0.72402,0.72406,0.72392,0.72397,21.01,False
'2018-11-06T23:51:00',0.72372,0.72374,0.72361,0.7237,46.95,0.72397,0.72398,0.72386,0.72398,42.21,True
'2018-11-06T23:52:00',0.72371,0.72375,0.72362,0.72362,27.05,0.72398,0.72398,0.72388,0.72389,25.46,False
'2018-11-06T23:53:00',0.72361,0.72375,0.72359,0.72368,56.01,0.72386,0.72387,0.72384,0.72384,49.21,False
'2018-11-06T23:54:00',0.72373,0.72373,0.72348,0.72348,55.67,0.72385,0.72385,0.72371,0.72371,48.69,False
'2018-11-06T23:55:00',0.72348,0.72353,0.72332,0.72353,82.02,0.72372,0.72385,0.72354,0.72385,65.08,False
'2018-11-06T23:56:00',0.72352,0.72352,0.72329,0.72343,91.97,0.72385,0.72385,0.72358,0.72366,79.8,False
'2018-11-06T23:57:00',0.72343,0.72344,0.72331,0.72333,35.33,0.72366,0.72369,0.72354,0.72354,42.64,True
'2018-11-06T23:58:00',0.72331,0.72361,0.72331,0.72349,105.93,0.72354,0.72388,0.72354,0.72374,109.33,True
'2018-11-06T23:59:00',0.72353,0.72375,0.72339,0.7234,76.92,0.72375,0.72399,0.72359,0.7236,70.88,False
'2018-11-07T00:00:00',0.7234,0.72349,0.72339,0.72349,72.36,0.72362,0.72365,0.72353,0.72363,65.93,True
'2018-11-07T00:01:00',0.72349,0.72357,0.72338,0.72341,97.8,0.72364,0.7237,0.7235,0.72355,102.44,True
'2018-11-07T00:02:00',0.72341,0.72359,0.72341,0.72354,109.99,0.72355,0.72377,0.72353,0.72368,83.62,False
'2018-11-07T00:03:00',0.72353,0.72355,0.72351,0.72352,79.06,0.72368,0.72372,0.72365,0.72367,56.04,False
'2018-11-07T00:04:00',0.72349,0.72352,0.72349,0.7235,96.63,0.72359,0.72367,0.72359,0.72365,49.21,True
'2018-11-07T00:05:00',0.72352,0.72354,0.72349,0.72351,138.65,0.72364,0.72368,0.72364,0.72365,73.3,False
'2018-11-07T00:06:00',0.72351,0.72354,0.72351,0.72353,40.94,0.72365,0.72367,0.72364,0.72366,31.31,True
'2018-11-07T00:07:00',0.72352,0.72357,0.72352,0.72355,38.1,0.72365,0.7237,0.72365,0.7237,46.29,False
'2018-11-07T00:08:00',0.72355,0.72357,0.72351,0.72357,42.43,0.72368,0.7237,0.72365,0.72368,53.05,True
'2018-11-07T00:09:00',0.7236,0.72366,0.72357,0.72357,19.19,0.72369,0.72376,0.72369,0.7237,30.75,False
'2018-11-07T00:10:00',0.72357,0.72358,0.72351,0.72357,49.53,0.72369,0.7237,0.72364,0.72369,49.75,False
'2018-11-07T00:11:00',0.72357,0.72357,0.72345,0.72345,31.41,0.72368,0.72368,0.72358,0.72358,18.64,False
'2018-11-07T00:12:00',0.72345,0.72345,0.72344,0.72345,8.86,0.72358,0.72358,0.72351,0.72351,10.63,True
'2018-11-07T00:13:00',0.72345,0.72357,0.72344,0.72357,24.39,0.72352,0.72369,0.7235,0.72368,20.63,True
'2018-11-07T00:14:00',0.72357,0.72367,0.72357,0.72366,31.24,0.72369,0.72379,0.72369,0.72377,29.83,False
'2018-11-07T00:15:00',0.72367,0.72367,0.72355,0.72355,19.99,0.72379,0.72379,0.72367,0.72368,17.14,False
'2018-11-07T00:16:00',0.72355,0.72355,0.72343,0.72344,29.54,0.72367,0.72367,0.72353,0.72353,19.56,False
'2018-11-07T00:17:00',0.72342,0.72342,0.72333,0.72336,37.72,0.72349,0.72349,0.72343,0.72348,26.5,True
'2018-11-07T00:18:00',0.72334,0.72347,0.72332,0.72343,46.48,0.72341,0.72359,0.72341,0.72356,41.95,False
'2018-11-07T00:19:00',0.72341,0.72347,0.72337,0.72338,50.15,0.72352,0.72359,0.72349,0.72349,50.47,True
'2018-11-07T00:20:00',0.72338,0.72355,0.72337,0.72355,59.45,0.7235,0.72368,0.72349,0.72368,43.01,True
'2018-11-07T00:21:00',0.72355,0.72359,0.72355,0.72359,29.73,0.72367,0.7237,0.72366,0.7237,18.94,True
'2018-11-07T00:22:00',0.72359,0.72367,0.72358,0.72365,37.43,0.7237,0.72379,0.7237,0.72376,31.4,False
'2018-11-07T00:23:00',0.72365,0.72366,0.72357,0.7236,16.43,0.72378,0.72378,0.72369,0.72371,17.2,True
'2018-11-07T00:24:00',0.7236,0.72378,0.7236,0.72377,30.98,0.72369,0.7239,0.72369,0.72388,30.91,True
'2018-11-07T00:25:00',0.72377,0.72379,0.72376,0.72378,27.54,0.72389,0.7239,0.72388,0.72389,16.71,True
'2018-11-07T00:26:00',0.72379,0.72409,0.72379,0.72398,80.14,0.72389,0.7242,0.72389,0.72409,72.72,True
'2018-11-07T00:27:00',0.72398,0.72415,0.72397,0.72406,44.7,0.72408,0.72426,0.72407,0.72418,34.07,False
'2018-11-07T00:28:00',0.72405,0.7241,0.72404,0.72404,68.1,0.72417,0.72421,0.72414,0.72416,52.31,True
'2018-11-07T00:29:00',0.72404,0.72418,0.72404,0.72418,65.87,0.72415,0.72428,0.72415,0.72428,71.06,False
'2018-11-07T00:30:00',0.72418,0.72418,0.72405,0.72406,57.16,0.72427,0.72427,0.72416,0.72416,55.4,False
'2018-11-07T00:31:00',0.72407,0.72407,0.7238,0.72387,52.82,0.72416,0.72416,0.72388,0.72395,62.54,False
'2018-11-07T00:32:00',0.72386,0.72394,0.72384,0.72394,68.43,0.72395,0.72405,0.72395,0.72404,58.63,True
'2018-11-07T00:33:00',0.72393,0.72395,0.72383,0.72383,80.83,0.72404,0.72406,0.72393,0.72395,39.88,False
'2018-11-07T00:34:00',0.72384,0.72384,0.72365,0.72365,53.22,0.72395,0.72395,0.72375,0.72377,33.7,False
'2018-11-07T00:35:00',0.72371,0.72376,0.72365,0.72365,88.02,0.72379,0.72387,0.72376,0.72376,86.02,False
'2018-11-07T00:36:00',0.72363,0.72363,0.72352,0.72354,75.9,0.72374,0.72374,0.72362,0.72366,67.03,False
'2018-11-07T00:37:00',0.72354,0.72354,0.72346,0.72347,61.7,0.72364,0.72366,0.72356,0.72358,62.23,False
'2018-11-07T00:38:00',0.72347,0.72347,0.72343,0.72345,51.5,0.72358,0.72358,0.72353,0.72355,31.2,False
'2018-11-07T00:39:00',0.72344,0.72346,0.72343,0.72343,30.94,0.72356,0.72357,0.72353,0.72354,25.06,True
'2018-11-07T00:40:00',0.72344,0.72348,0.72336,0.72337,34.07,0.72355,0.72359,0.72345,0.72348,45.33,False
'2018-11-07T00:41:00',0.72337,0.72348,0.72337,0.72347,47.17,0.72349,0.72358,0.72348,0.72356,52.39,True
'2018-11-07T00:42:00',0.7235,0.72357,0.72347,0.72352,47.66,0.72356,0.72368,0.72356,0.72363,53.25,False
'2018-11-07T00:43:00',0.72352,0.72352,0.72345,0.72345,18.66,0.72362,0.72362,0.72355,0.72356,28.73,False
'2018-11-07T00:44:00',0.72345,0.72345,0.72336,0.72337,28.14,0.72357,0.72357,0.72348,0.72349,40.23,False
'2018-11-07T00:45:00',0.72336,0.72339,0.72335,0.72338,55.45,0.72349,0.7235,0.72347,0.7235,57.41,True
'2018-11-07T00:46:00',0.72339,0.72347,0.72338,0.72346,112.71,0.72351,0.72359,0.72349,0.72358,106.76,True
'2018-11-07T00:47:00',0.72347,0.72369,0.72345,0.72368,54.57,0.72358,0.72381,0.72355,0.72379,82.25,True
'2018-11-07T00:48:00',0.72368,0.7237,0.72367,0.72368,28.28,0.72377,0.7238,0.72376,0.72378,20.5,True
'2018-11-07T00:49:00',0.72369,0.72393,0.72368,0.72388,90.81,0.72378,0.72402,0.72378,0.72401,109.06,True
'2018-11-07T00:50:00',0.7239,0.72398,0.72387,0.72388,76.16,0.72401,0.72409,0.72396,0.724,74.83,True
'2018-11-07T00:51:00',0.72388,0.72404,0.72388,0.72397,48.78,0.724,0.72414,0.724,0.72409,66.21,True
'2018-11-07T00:52:00',0.72397,0.72412,0.72397,0.72408,70.53,0.72409,0.72421,0.72408,0.7242,76.54,True
'2018-11-07T00:53:00',0.72408,0.72421,0.72407,0.72407,70.82,0.7242,0.72431,0.72419,0.72419,84.92,False
'2018-11-07T00:54:00',0.72406,0.7241,0.72398,0.7241,46.81,0.72419,0.72419,0.7241,0.72418,55.24,False
'2018-11-07T00:55:00',0.72409,0.72409,0.72394,0.72395,71.79,0.72417,0.72417,0.72406,0.72407,48.79,True
'2018-11-07T00:56:00',0.72395,0.72416,0.72394,0.72415,89.8,0.72406,0.72429,0.72406,0.72427,53.64,False
'2018-11-07T00:57:00',0.72414,0.72414,0.72403,0.72404,61.69,0.72427,0.72427,0.72416,0.72416,48.1,True
'2018-11-07T00:58:00',0.72405,0.72429,0.72395,0.72429,76.86,0.72416,0.72439,0.72406,0.72439,78.6,True
'2018-11-07T00:59:00',0.72429,0.72439,0.72422,0.72423,86.51,0.72439,0.72448,0.72433,0.72433,82.39,False
'2018-11-07T01:00:00',0.7242,0.72429,0.72414,0.72428,80.27,0.72431,0.72438,0.72425,0.72438,87.54,False
'2018-11-07T01:01:00',0.72428,0.72428,0.72371,0.72385,101.15,0.72436,0.72436,0.72382,0.72397,106.02,False
'2018-11-07T01:02:00',0.72384,0.7239,0.72383,0.72384,98.74,0.72396,0.724,0.72394,0.72394,93.1,False
'2018-11-07T01:03:00',0.72382,0.72385,0.72382,0.72383,56.19,0.72394,0.72397,0.72394,0.72396,55.36,True
'2018-11-07T01:04:00',0.72384,0.72386,0.72371,0.72375,80.53,0.72396,0.72397,0.72382,0.72386,81.57,False
'2018-11-07T01:05:00',0.72374,0.72375,0.72363,0.72373,90.44,0.72385,0.72388,0.72372,0.72386,77.55,True
'2018-11-07T01:06:00',0.72375,0.72383,0.72374,0.72374,73.23,0.72386,0.72394,0.72384,0.72384,60.32,False
'2018-11-07T01:07:00',0.72374,0.72382,0.72373,0.72373,81.5,0.72384,0.72392,0.72383,0.72384,57.93,False
'2018-11-07T01:08:00',0.72374,0.72375,0.72372,0.72373,57.32,0.72385,0.72385,0.72383,0.72384,32.93,False
'2018-11-07T01:09:00',0.72373,0.72373,0.72364,0.72365,48.43,0.72383,0.72383,0.72374,0.72375,36.15,True
'2018-11-07T01:10:00',0.72364,0.72391,0.72364,0.72391,78.07,0.72375,0.72401,0.72375,0.72401,48.88,True
'2018-11-07T01:11:00',0.72393,0.72393,0.72368,0.72372,75.39,0.72405,0.72405,0.72378,0.72382,90.8,False
'2018-11-07T01:12:00',0.72373,0.72382,0.72363,0.72363,79.1,0.72384,0.72392,0.72376,0.72376,87.79,True
'2018-11-07T01:13:00',0.72363,0.72385,0.72363,0.72384,45.43,0.72375,0.72395,0.72375,0.72395,37.24,True
'2018-11-07T01:14:00',0.72384,0.72386,0.72381,0.72381,43.36,0.72396,0.72398,0.72393,0.72393,60.28,False
'2018-11-07T01:15:00',0.72381,0.72381,0.72352,0.72352,72.4,0.7239,0.7239,0.72362,0.72362,54.07,False
'2018-11-07T01:16:00',0.72351,0.72363,0.72351,0.72363,42.61,0.72362,0.72375,0.72361,0.72375,37.0,False
'2018-11-07T01:17:00',0.72362,0.72362,0.72351,0.72351,35.57,0.72375,0.72375,0.72361,0.72361,34.46,False
'2018-11-07T01:18:00',0.72352,0.72355,0.72352,0.72353,31.82,0.72361,0.72365,0.72361,0.72363,28.54,True
'2018-11-07T01:19:00',0.72352,0.72355,0.72352,0.72355,45.76,0.72363,0.72366,0.72362,0.72366,46.53,True
'2018-11-07T01:20:00',0.72355,0.72363,0.72351,0.72359,70.28,0.72365,0.72371,0.7236,0.7237,68.87,False
'2018-11-07T01:21:00',0.72359,0.72362,0.72352,0.72359,87.42,0.7237,0.72372,0.72362,0.72368,90.91,False
'2018-11-07T01:22:00',0.72359,0.72362,0.72359,0.72362,11.88,0.72369,0.72372,0.72369,0.72372,11.14,False
'2018-11-07T01:23:00',0.72361,0.72361,0.72352,0.72355,42.71,0.72368,0.72368,0.72363,0.72366,41.44,False
'2018-11-07T01:24:00',0.72356,0.72356,0.72339,0.72342,68.4,0.72366,0.72366,0.72346,0.72351,77.81,False
'2018-11-07T01:25:00',0.72342,0.72344,0.72334,0.72336,73.59,0.72352,0.72354,0.72343,0.72347,60.06,False
'2018-11-07T01:26:00',0.72336,0.72336,0.72331,0.72333,88.73,0.72347,0.72347,0.72342,0.72345,92.33,True
'2018-11-07T01:27:00',0.72334,0.72341,0.7233,0.72332,118.69,0.72345,0.72352,0.72338,0.72342,118.37,True
'2018-11-07T01:28:00',0.72333,0.72342,0.72326,0.72335,95.82,0.72345,0.72352,0.72337,0.72347,75.95,True
'2018-11-07T01:29:00',0.72336,0.72342,0.72336,0.7234,86.55,0.72348,0.72353,0.72347,0.72351,53.05,False
'2018-11-07T01:30:00',0.7234,0.7234,0.7231,0.72318,130.76,0.72351,0.72351,0.72321,0.72329,107.38,False
'2018-11-07T01:31:00',0.72318,0.72332,0.72315,0.72331,148.65,0.72329,0.72344,0.72327,0.72343,110.05,True
'2018-11-07T01:32:00',0.72331,0.72338,0.72325,0.72327,81.49,0.72343,0.72348,0.72337,0.72339,92.53,False
'2018-11-07T01:33:00',0.72328,0.72333,0.72324,0.72331,92.13,0.7234,0.72346,0.72335,0.72343,83.79,True
'2018-11-07T01:34:00',0.72333,0.72342,0.72331,0.72342,90.76,0.72343,0.72352,0.72343,0.72352,67.79,True
'2018-11-07T01:35:00',0.72346,0.72359,0.72343,0.72344,176.28,0.72354,0.72369,0.72353,0.72356,166.39,False
'2018-11-07T01:36:00',0.72343,0.72355,0.72339,0.72354,135.99,0.72356,0.72366,0.72351,0.72366,150.37,True
'2018-11-07T01:37:00',0.72353,0.72363,0.72346,0.72346,140.4,0.72365,0.72373,0.72357,0.72358,156.7,True
'2018-11-07T01:38:00',0.72346,0.72365,0.72346,0.72364,159.84,0.72358,0.72375,0.72358,0.72373,114.64,True
'2018-11-07T01:39:00',0.72362,0.72381,0.72362,0.72376,137.19,0.72373,0.72391,0.72371,0.72386,149.57,True
'2018-11-07T01:40:00',0.72377,0.72413,0.72375,0.72406,278.64,0.72386,0.72425,0.72385,0.72416,280.05,True
'2018-11-07T01:41:00',0.72403,0.72447,0.72396,0.72434,218.16,0.72412,0.72457,0.72404,0.72445,212.7,True
'2018-11-07T01:42:00',0.72436,0.72513,0.72435,0.72504,232.79,0.72446,0.72525,0.72445,0.72517,261.54,True
'2018-11-07T01:43:00',0.72501,0.72546,0.72487,0.72546,288.85,0.72513,0.72559,0.72498,0.72559,312.08,True
'2018-11-07T01:44:00',0.72546,0.72575,0.72537,0.72561,200.89,0.72557,0.72584,0.7255,0.72574,230.68,False
'2018-11-07T01:45:00',0.72561,0.72561,0.72512,0.72545,266.26,0.72575,0.72575,0.72523,0.72552,270.49,True
'2018-11-07T01:46:00',0.72544,0.72565,0.72515,0.72535,199.16,0.72553,0.72576,0.72528,0.72547,237.87,False
'2018-11-07T01:47:00',0.7254,0.7256,0.72532,0.72546,175.0,0.72548,0.72569,0.72544,0.72557,179.65,False
'2018-11-07T01:48:00',0.72545,0.72545,0.72514,0.72517,141.55,0.72557,0.72557,0.72526,0.72528,151.17,False
'2018-11-07T01:49:00',0.72517,0.7252,0.72492,0.72492,150.45,0.72528,0.7253,0.72503,0.72503,126.02,False
'2018-11-07T01:50:00',0.72493,0.72503,0.72474,0.72487,190.42,0.72503,0.72514,0.72485,0.72499,164.08,False
'2018-11-07T01:51:00',0.72486,0.72503,0.72483,0.72503,88.9,0.72499,0.72513,0.72495,0.72513,121.55,True
'2018-11-07T01:52:00',0.72503,0.72521,0.72502,0.72519,132.64,0.72512,0.72533,0.72512,0.7253,133.54,True
'2018-11-07T01:53:00',0.72521,0.72523,0.72505,0.72508,133.98,0.7253,0.72534,0.72517,0.72521,122.24,False
'2018-11-07T01:54:00',0.72509,0.72517,0.72499,0.72507,195.29,0.72522,0.72529,0.7251,0.72517,232.2,True
'2018-11-07T01:55:00',0.72498,0.72527,0.72496,0.72527,136.49,0.72505,0.72539,0.72505,0.72538,177.59,True
'2018-11-07T01:56:00',0.72528,0.72534,0.72496,0.72519,171.03,0.72539,0.72547,0.72508,0.72528,168.22,False
'2018-11-07T01:57:00',0.72515,0.72528,0.7251,0.72528,125.65,0.72526,0.72539,0.7252,0.72539,156.46,True
'2018-11-07T01:58:00',0.72527,0.72529,0.72507,0.72508,95.02,0.72538,0.7254,0.72518,0.7252,100.62,False
'2018-11-07T01:59:00',0.72509,0.72522,0.72506,0.7252,163.43,0.7252,0.72533,0.72516,0.72532,157.96,True
'2018-11-07T02:00:00',0.72518,0.72552,0.72512,0.72544,221.93,0.7253,0.72564,0.72523,0.72557,201.35,False
'2018-11-07T02:01:00',0.72546,0.72548,0.72529,0.72534,139.35,0.72557,0.72561,0.72539,0.72543,154.59,False
'2018-11-07T02:02:00',0.72532,0.72533,0.72497,0.72505,254.84,0.7254,0.72543,0.72507,0.72515,220.35,False
'2018-11-07T02:03:00',0.72504,0.72509,0.7248,0.72495,174.22,0.72514,0.72519,0.72491,0.72506,146.41,False
'2018-11-07T02:04:00',0.72494,0.72502,0.72484,0.72488,96.26,0.72505,0.72512,0.72494,0.72498,118.35,False
'2018-11-07T02:05:00',0.72491,0.72495,0.72471,0.72473,164.32,0.72498,0.72506,0.7248,0.72484,183.7,False
'2018-11-07T02:06:00',0.72472,0.72473,0.72424,0.72429,191.06,0.72484,0.72484,0.72434,0.7244,179.85,False
'2018-11-07T02:07:00',0.72425,0.72459,0.72425,0.72456,119.14,0.72435,0.72467,0.72435,0.72464,139.7,False
'2018-11-07T02:08:00',0.72457,0.72459,0.72443,0.72445,114.85,0.72465,0.72467,0.72454,0.72455,138.83,False
'2018-11-07T02:09:00',0.72445,0.72457,0.72432,0.72432,114.99,0.72455,0.72467,0.72442,0.72443,115.36,False
'2018-11-07T02:10:00',0.72433,0.72433,0.72396,0.724,154.64,0.72444,0.72444,0.72405,0.72409,162.27,False
'2018-11-07T02:11:00',0.72397,0.72417,0.72394,0.72412,125.47,0.72408,0.72427,0.72404,0.72421,165.86,True
'2018-11-07T02:12:00',0.72414,0.72422,0.72413,0.72413,78.49,0.72424,0.72431,0.72424,0.72424,79.76,False
'2018-11-07T02:13:00',0.72414,0.72414,0.72396,0.72396,86.74,0.72425,0.72425,0.72406,0.72406,98.89,False
'2018-11-07T02:14:00',0.72396,0.72403,0.72383,0.72383,100.51,0.72406,0.72412,0.72393,0.72394,118.15,False
'2018-11-07T02:15:00',0.72384,0.72394,0.72329,0.72336,164.35,0.72394,0.72404,0.72338,0.72345,157.43,False
'2018-11-07T02:16:00',0.72342,0.72353,0.72322,0.72322,153.47,0.72348,0.72363,0.72332,0.72332,138.68,False
'2018-11-07T02:17:00',0.72324,0.72335,0.72298,0.72326,161.93,0.72332,0.72344,0.72308,0.72336,152.43,True
'2018-11-07T02:18:00',0.72327,0.72342,0.72327,0.72342,93.29,0.72337,0.72352,0.72337,0.72352,78.48,False
'2018-11-07T02:19:00',0.72341,0.72341,0.72293,0.72293,200.23,0.72351,0.72351,0.72303,0.72303,140.92,False
'2018-11-07T02:20:00',0.72294,0.72318,0.72279,0.72317,177.79,0.72304,0.72328,0.72289,0.72327,135.52,True
'2018-11-07T02:21:00',0.72315,0.72325,0.72273,0.72275,193.9,0.72325,0.72333,0.72284,0.72286,177.56,False
'2018-11-07T02:22:00',0.72276,0.72276,0.72174,0.72212,277.55,0.72286,0.72286,0.72184,0.72226,318.66,False
'2018-11-07T02:23:00',0.72209,0.72209,0.72152,0.72167,256.61,0.72214,0.72215,0.72161,0.72176,239.18,False
'2018-11-07T02:24:00',0.72169,0.72172,0.72135,0.72144,215.05,0.72178,0.72181,0.72145,0.72155,205.49,True
'2018-11-07T02:25:00',0.72144,0.72227,0.72125,0.72227,251.3,0.72154,0.72237,0.72135,0.72237,290.4,True
'2018-11-07T02:26:00',0.72228,0.72266,0.72208,0.72265,137.06,0.72238,0.72278,0.72219,0.72275,157.51,True
'2018-11-07T02:27:00',0.72265,0.72287,0.72236,0.72238,198.94,0.72275,0.72297,0.72248,0.72249,185.38,False
'2018-11-07T02:28:00',0.72237,0.72253,0.72224,0.72233,103.23,0.72247,0.72263,0.72235,0.72245,91.09,False
'2018-11-07T02:29:00',0.72233,0.72236,0.72193,0.72236,103.38,0.72243,0.72245,0.72203,0.72245,107.97,True
'2018-11-07T02:30:00',0.72237,0.72241,0.72221,0.72223,93.93,0.72246,0.72251,0.72231,0.72233,95.94,True
'2018-11-07T02:31:00',0.72223,0.72254,0.72223,0.72253,70.58,0.72233,0.72262,0.72233,0.72262,72.8,True
'2018-11-07T02:32:00',0.72254,0.72273,0.7225,0.72251,115.38,0.72262,0.72283,0.72261,0.72263,86.97,True
'2018-11-07T02:33:00',0.72251,0.72288,0.72244,0.72285,74.83,0.72263,0.72296,0.72254,0.72296,70.6,True
'2018-11-07T02:34:00',0.72284,0.72325,0.72273,0.72323,143.22,0.72293,0.72333,0.72283,0.72333,144.76,False
'2018-11-07T02:35:00',0.72325,0.72325,0.72306,0.72308,100.99,0.72333,0.72333,0.72317,0.72319,96.66,False
'2018-11-07T02:36:00',0.72306,0.72315,0.72297,0.72303,125.27,0.72317,0.72326,0.72308,0.72314,132.39,False
'2018-11-07T02:37:00',0.723,0.723,0.72284,0.72284,72.69,0.7231,0.7231,0.72295,0.72295,71.23,False
'2018-11-07T02:38:00',0.72283,0.72294,0.7227,0.72294,77.35,0.72294,0.72304,0.7228,0.72304,65.22,True
'2018-11-07T02:39:00',0.72293,0.72315,0.72285,0.72295,119.23,0.72303,0.72325,0.72294,0.72306,123.13,False
'2018-11-07T02:40:00',0.72294,0.72296,0.72284,0.72287,93.84,0.723,0.72306,0.72294,0.72297,118.01,True
'2018-11-07T02:41:00',0.72288,0.72297,0.72279,0.72289,66.31,0.72297,0.72307,0.72289,0.72299,60.24,True
'2018-11-07T02:42:00',0.72287,0.723,0.72279,0.723,85.31,0.72298,0.72311,0.72291,0.7231,52.35,False
'2018-11-07T02:43:00',0.723,0.723,0.72274,0.72289,59.5,0.72309,0.72309,0.72285,0.72297,54.72,True
'2018-11-07T02:44:00',0.72289,0.72314,0.72289,0.72303,101.72,0.72298,0.72324,0.72298,0.72315,83.23,False
'2018-11-07T02:45:00',0.72305,0.72306,0.72265,0.72265,98.94,0.72315,0.72316,0.72275,0.72275,106.79,False
'2018-11-07T02:46:00',0.72264,0.72265,0.72229,0.72229,100.17,0.72274,0.72276,0.72239,0.72239,87.82,False
'2018-11-07T02:47:00',0.72229,0.72248,0.72212,0.72215,109.25,0.72239,0.72257,0.72221,0.72226,134.39,True
'2018-11-07T02:48:00',0.72216,0.72263,0.72204,0.72263,91.62,0.72227,0.72273,0.72214,0.72273,104.35,False
'2018-11-07T02:49:00',0.72259,0.72259,0.72239,0.72256,104.68,0.72268,0.7227,0.7225,0.72268,135.67,True
'2018-11-07T02:50:00',0.72261,0.72275,0.72252,0.72264,99.14,0.72272,0.72286,0.72265,0.72275,112.9,True
'2018-11-07T02:51:00',0.72264,0.72279,0.72263,0.72279,80.44,0.72275,0.72289,0.72275,0.72289,101.76,True
'2018-11-07T02:52:00',0.72279,0.72279,0.72262,0.72264,102.02,0.72291,0.72291,0.72274,0.72275,107.43,False
'2018-11-07T02:53:00',0.72263,0.72263,0.72255,0.72257,63.0,0.72275,0.72275,0.72266,0.72268,66.7,True
'2018-11-07T02:54:00',0.72257,0.72282,0.72255,0.72279,63.86,0.72268,0.72294,0.72267,0.7229,57.17,False
'2018-11-07T02:55:00',0.72278,0.72279,0.7227,0.72274,83.96,0.72289,0.7229,0.72281,0.72285,85.89,True
'2018-11-07T02:56:00',0.72273,0.72284,0.72256,0.72284,90.37,0.72283,0.72295,0.72266,0.72295,106.17,True
'2018-11-07T02:57:00',0.72283,0.72286,0.72273,0.72276,108.4,0.72294,0.72298,0.72285,0.72287,99.71,False
'2018-11-07T02:58:00',0.72276,0.72276,0.72241,0.72241,154.68,0.72287,0.72287,0.72252,0.72252,119.28,False
'2018-11-07T02:59:00',0.72243,0.72255,0.7222,0.7224,202.33,0.72253,0.72266,0.72232,0.72251,159.58,False
'2018-11-07T03:00:00',0.72239,0.72252,0.72218,0.72218,138.06,0.7225,0.72261,0.72229,0.72229,178.1,False
'2018-11-07T03:01:00',0.72216,0.72216,0.72175,0.72183,152.83,0.72228,0.72228,0.72187,0.72194,130.16,False
'2018-11-07T03:02:00',0.72182,0.72215,0.72182,0.72215,111.82,0.72195,0.72226,0.72193,0.72225,88.05,False
'2018-11-07T03:03:00',0.72214,0.72214,0.72143,0.72155,161.53,0.72225,0.72225,0.72152,0.72167,138.1,False
'2018-11-07T03:04:00',0.72155,0.72202,0.72154,0.72196,153.78,0.72167,0.72213,0.72165,0.72207,180.8,True
'2018-11-07T03:05:00',0.72195,0.72202,0.72184,0.72185,86.58,0.72207,0.72214,0.72196,0.72197,90.45,False
'2018-11-07T03:06:00',0.72185,0.72195,0.72173,0.72186,120.01,0.72197,0.72207,0.72186,0.72198,119.66,True
'2018-11-07T03:07:00',0.72186,0.72211,0.72157,0.72166,197.35,0.72197,0.72221,0.72169,0.72177,236.85,True
'2018-11-07T03:08:00',0.72165,0.72216,0.72164,0.72204,160.84,0.72178,0.72228,0.72178,0.72215,161.81,False
'2018-11-07T03:09:00',0.72204,0.72212,0.72173,0.72178,124.26,0.72216,0.72221,0.72185,0.72188,91.64,False
'2018-11-07T03:10:00',0.72178,0.72201,0.72172,0.72173,154.18,0.72189,0.7221,0.72182,0.72185,151.89,False
'2018-11-07T03:11:00',0.72175,0.72192,0.7217,0.72183,108.03,0.72184,0.72204,0.7218,0.72194,78.81,True
'2018-11-07T03:12:00',0.72182,0.72215,0.72182,0.72211,85.27,0.72194,0.72227,0.72194,0.72223,92.54,False
'2018-11-07T03:13:00',0.72209,0.72209,0.72191,0.72205,85.57,0.72217,0.7222,0.72203,0.72217,92.68,True
'2018-11-07T03:14:00',0.7221,0.72223,0.72202,0.72203,95.15,0.72217,0.72234,0.72214,0.72214,101.38,False
'2018-11-07T03:15:00',0.72203,0.72209,0.72195,0.72203,69.79,0.72215,0.72221,0.72208,0.72216,68.64,True
'2018-11-07T03:16:00',0.72203,0.72211,0.72201,0.72211,83.17,0.72215,0.72222,0.72214,0.72222,70.34,True
'2018-11-07T03:17:00',0.7221,0.72212,0.7219,0.7219,74.56,0.72222,0.72222,0.72201,0.72201,51.24,False
'2018-11-07T03:18:00',0.7219,0.72191,0.72131,0.72153,159.93,0.722,0.72201,0.72141,0.72164,153.43,False
'2018-11-07T03:19:00',0.7216,0.72167,0.72142,0.72161,79.22,0.72167,0.7218,0.72152,0.72172,108.56,True
'2018-11-07T03:20:00',0.72162,0.72171,0.72156,0.72171,62.74,0.72172,0.72183,0.72168,0.72183,99.7,True
'2018-11-07T03:21:00',0.72171,0.72175,0.72169,0.72173,94.41,0.72183,0.72188,0.72179,0.72183,152.3,True
'2018-11-07T03:22:00',0.72173,0.72186,0.7217,0.72182,69.16,0.72182,0.72197,0.72182,0.72194,65.33,True
'2018-11-07T03:23:00',0.72183,0.72192,0.72164,0.72164,96.73,0.72194,0.72203,0.72177,0.72177,112.11,False
'2018-11-07T03:24:00',0.72164,0.72165,0.72153,0.7216,99.94,0.72177,0.72177,0.72164,0.7217,68.35,False
'2018-11-07T03:25:00',0.7216,0.72164,0.72144,0.72145,107.78,0.72171,0.72175,0.72153,0.72156,86.38,False
'2018-11-07T03:26:00',0.72147,0.72149,0.72126,0.72141,120.25,0.72156,0.72157,0.72136,0.72152,94.18,True
'2018-11-07T03:27:00',0.72141,0.72166,0.72131,0.72166,155.11,0.72153,0.72176,0.72141,0.72176,135.31,True
'2018-11-07T03:28:00',0.72166,0.72197,0.72163,0.72195,102.44,0.72176,0.72207,0.72175,0.72206,160.1,True
'2018-11-07T03:29:00',0.72196,0.72204,0.72188,0.72197,82.05,0.72206,0.72213,0.72198,0.72207,141.88,True
'2018-11-07T03:30:00',0.72197,0.72216,0.72193,0.72215,75.06,0.72206,0.72227,0.72205,0.72227,114.85,True
'2018-11-07T03:31:00',0.72215,0.72224,0.72187,0.7219,109.36,0.72227,0.72233,0.72197,0.72201,101.02,False
'2018-11-07T03:32:00',0.7219,0.722,0.72187,0.72196,82.23,0.722,0.72208,0.72196,0.72208,61.95,False
'2018-11-07T03:33:00',0.72197,0.72197,0.72175,0.72184,112.86,0.72208,0.72208,0.72186,0.72196,118.36,True
'2018-11-07T03:34:00',0.72186,0.72298,0.72182,0.72259,279.29,0.72196,0.7231,0.72193,0.7227,345.46,False
'2018-11-07T03:35:00',0.72259,0.72274,0.72227,0.72247,213.23,0.7227,0.72289,0.72239,0.7226,233.42,False
'2018-11-07T03:36:00',0.72247,0.72247,0.72217,0.72217,125.08,0.72259,0.72259,0.72229,0.72229,129.07,False
'2018-11-07T03:37:00',0.72217,0.72233,0.72197,0.72215,121.16,0.7223,0.72246,0.7221,0.72227,148.88,False
'2018-11-07T03:38:00',0.72215,0.72225,0.72202,0.72213,89.55,0.72227,0.72237,0.72214,0.72226,106.17,True
'2018-11-07T03:39:00',0.72213,0.72237,0.72205,0.72226,87.68,0.72226,0.72249,0.72215,0.72238,123.34,False
'2018-11-07T03:40:00',0.72225,0.72229,0.72218,0.72226,117.94,0.72236,0.72239,0.72227,0.72238,119.75,True
'2018-11-07T03:41:00',0.72226,0.72266,0.72226,0.72266,82.22,0.72238,0.72276,0.72238,0.72276,108.09,True
'2018-11-07T03:42:00',0.72267,0.72277,0.72247,0.72249,91.47,0.72278,0.72289,0.72258,0.72258,81.78,False
'2018-11-07T03:43:00',0.72247,0.72247,0.72237,0.7224,95.16,0.72258,0.72258,0.72248,0.7225,104.57,True
'2018-11-07T03:44:00',0.72238,0.72257,0.72227,0.72256,90.53,0.72248,0.72267,0.72238,0.72267,115.08,True
'2018-11-07T03:45:00',0.72256,0.72258,0.72244,0.72252,51.07,0.72268,0.7227,0.72255,0.72262,64.63,False
'2018-11-07T03:46:00',0.72253,0.72258,0.72231,0.72231,81.37,0.72262,0.72268,0.72242,0.72242,100.2,True
'2018-11-07T03:47:00',0.72228,0.72304,0.72215,0.72291,185.15,0.72239,0.72316,0.72228,0.72302,204.19,False
'2018-11-07T03:48:00',0.7229,0.7229,0.72256,0.72277,110.73,0.723,0.723,0.72266,0.72288,133.81,False
'2018-11-07T03:49:00',0.72277,0.72278,0.72244,0.72269,115.55,0.72289,0.72289,0.72258,0.72282,133.29,True
'2018-11-07T03:50:00',0.72271,0.72281,0.72263,0.72264,128.4,0.72283,0.72291,0.72274,0.72274,123.06,False
'2018-11-07T03:51:00',0.72264,0.72268,0.72256,0.72264,114.17,0.72276,0.72281,0.72267,0.72274,96.09,True
'2018-11-07T03:52:00',0.72263,0.72274,0.72255,0.72264,98.92,0.72273,0.72286,0.72267,0.72276,89.47,True
'2018-11-07T03:53:00',0.72264,0.7228,0.72256,0.72258,165.62,0.72276,0.72291,0.72267,0.72269,135.44,False
'2018-11-07T03:54:00',0.72256,0.72265,0.72253,0.72263,70.83,0.72267,0.72276,0.72264,0.72274,55.56,True
'2018-11-07T03:55:00',0.72265,0.72279,0.72261,0.72278,119.45,0.72276,0.7229,0.72274,0.7229,63.36,True
'2018-11-07T03:56:00',0.72278,0.72295,0.72274,0.72274,71.62,0.7229,0.72305,0.72285,0.72285,83.71,False
'2018-11-07T03:57:00',0.72274,0.72276,0.72245,0.72264,135.33,0.72286,0.72286,0.72256,0.72274,157.1,True
'2018-11-07T03:58:00',0.72264,0.72287,0.72262,0.72283,71.79,0.7227,0.72298,0.7227,0.7229,101.99,True
'2018-11-07T03:59:00',0.72279,0.72332,0.72279,0.72324,184.25,0.7229,0.72343,0.7229,0.72335,178.37,True
'2018-11-07T04:00:00',0.72327,0.72345,0.72306,0.72338,157.26,0.72335,0.72355,0.72315,0.72348,153.43,True
'2018-11-07T04:01:00',0.72338,0.72376,0.72333,0.72358,171.44,0.72348,0.72387,0.72343,0.72368,181.54,True
'2018-11-07T04:02:00',0.72358,0.72426,0.72356,0.72406,195.47,0.72367,0.72437,0.72366,0.72417,192.08,False
'2018-11-07T04:03:00',0.72406,0.7242,0.72387,0.72388,144.49,0.72416,0.72429,0.72398,0.724,132.27,False
'2018-11-07T04:04:00',0.72388,0.72406,0.72385,0.72385,105.39,0.724,0.72419,0.72397,0.72397,117.46,False
'2018-11-07T04:05:00',0.72385,0.72394,0.72374,0.72375,93.49,0.72397,0.72406,0.72385,0.72385,99.43,False
'2018-11-07T04:06:00',0.72375,0.72393,0.72371,0.72391,114.07,0.72383,0.72404,0.7238,0.72401,92.36,False
'2018-11-07T04:07:00',0.72391,0.72391,0.72354,0.72355,81.18,0.72401,0.72401,0.72364,0.72367,84.24,False
'2018-11-07T04:08:00',0.72355,0.72375,0.72351,0.72375,56.78,0.72367,0.72385,0.72363,0.72385,58.53,True
'2018-11-07T04:09:00',0.72377,0.72394,0.72373,0.72392,103.56,0.72385,0.72405,0.72385,0.72404,115.63,True
'2018-11-07T04:10:00',0.72397,0.72406,0.72389,0.72391,123.8,0.72409,0.72417,0.724,0.724,150.52,False
'2018-11-07T04:11:00',0.72391,0.72394,0.72374,0.72374,66.14,0.72398,0.72405,0.72385,0.72385,74.48,True
'2018-11-07T04:12:00',0.72376,0.72404,0.72375,0.72392,120.03,0.72386,0.72415,0.72386,0.72403,110.99,False
'2018-11-07T04:13:00',0.72393,0.72393,0.72376,0.72385,133.26,0.72403,0.72403,0.72387,0.72395,130.75,False
'2018-11-07T04:14:00',0.72385,0.72387,0.72353,0.72363,124.4,0.72395,0.72399,0.72363,0.72375,102.13,False
'2018-11-07T04:15:00',0.72363,0.72364,0.72353,0.72353,73.4,0.72375,0.72376,0.72362,0.72365,68.35,True
'2018-11-07T04:16:00',0.72353,0.72374,0.72351,0.72353,137.34,0.72364,0.72383,0.72362,0.72363,116.64,False
'2018-11-07T04:17:00',0.72353,0.72362,0.72348,0.72348,74.33,0.72364,0.72373,0.72359,0.72359,49.13,True
'2018-11-07T04:18:00',0.72348,0.72368,0.72343,0.72368,62.23,0.72359,0.72376,0.72353,0.72376,34.33,True
'2018-11-07T04:19:00',0.72368,0.72374,0.72366,0.72372,84.34,0.72375,0.72383,0.72374,0.72381,59.72,False
'2018-11-07T04:20:00',0.72369,0.72373,0.72364,0.72371,112.58,0.72378,0.72383,0.72375,0.72382,63.08,True
'2018-11-07T04:21:00',0.72372,0.72378,0.72365,0.72376,124.61,0.72382,0.72387,0.72374,0.72386,91.09,True
'2018-11-07T04:22:00',0.72375,0.72391,0.72375,0.72391,62.2,0.72385,0.72402,0.72385,0.72402,62.84,True
'2018-11-07T04:23:00',0.72392,0.72392,0.72377,0.72383,66.32,0.72402,0.72402,0.72389,0.72393,80.11,True
'2018-11-07T04:24:00',0.72383,0.72395,0.72383,0.72385,37.21,0.72394,0.72403,0.72394,0.72394,41.14,True
'2018-11-07T04:25:00',0.72386,0.72408,0.72378,0.72403,64.94,0.72396,0.72417,0.72387,0.72412,112.54,True
'2018-11-07T04:26:00',0.72403,0.72416,0.72396,0.72411,92.62,0.72412,0.72425,0.72405,0.7242,100.2,True
'2018-11-07T04:27:00',0.72412,0.72416,0.72403,0.72408,49.15,0.72423,0.72426,0.72413,0.72418,50.27,False
'2018-11-07T04:28:00',0.72408,0.72414,0.72402,0.72404,45.62,0.72418,0.72425,0.72414,0.72414,33.04,False
'2018-11-07T04:29:00',0.72403,0.72412,0.72402,0.72403,116.36,0.72414,0.72422,0.72412,0.72414,98.2,False
'2018-11-07T04:30:00',0.72403,0.72407,0.72394,0.72397,69.49,0.72414,0.72418,0.72404,0.72408,57.57,False
'2018-11-07T04:31:00',0.72398,0.72406,0.72392,0.72405,65.17,0.7241,0.72415,0.72403,0.72415,63.78,True
'2018-11-07T04:32:00',0.72406,0.72449,0.72405,0.72448,107.58,0.72416,0.72457,0.72414,0.72457,109.93,True
'2018-11-07T04:33:00',0.72449,0.72456,0.72434,0.72446,88.69,0.7246,0.72467,0.72445,0.72457,80.13,False
'2018-11-07T04:34:00',0.72447,0.72455,0.72438,0.72439,113.7,0.72457,0.72465,0.72448,0.72449,152.25,True
'2018-11-07T04:35:00',0.72442,0.72472,0.72442,0.72467,101.8,0.7245,0.72482,0.7245,0.72478,109.46,True
'2018-11-07T04:36:00',0.72465,0.72477,0.72464,0.72466,98.58,0.72477,0.72487,0.72473,0.72476,113.64,False
'2018-11-07T04:37:00',0.72465,0.72465,0.72443,0.72445,92.82,0.72474,0.72474,0.72453,0.72455,101.91,False
'2018-11-07T04:38:00',0.72447,0.72455,0.72434,0.72455,53.68,0.72456,0.72467,0.72443,0.72465,58.29,True
'2018-11-07T04:39:00',0.72453,0.72456,0.72442,0.72445,76.49,0.72465,0.72467,0.72453,0.72456,73.82,True
'2018-11-07T04:40:00',0.72442,0.72461,0.72425,0.72457,153.39,0.72453,0.7247,0.72435,0.72468,138.65,True
'2018-11-07T04:41:00',0.72457,0.72486,0.72457,0.72484,136.61,0.72467,0.72497,0.72467,0.72494,146.64,False
'2018-11-07T04:42:00',0.72485,0.72485,0.72463,0.72463,88.93,0.72495,0.72495,0.72475,0.72475,66.56,False
'2018-11-07T04:43:00',0.72463,0.72463,0.72443,0.72443,69.34,0.72474,0.72474,0.72451,0.72451,74.61,False
'2018-11-07T04:44:00',0.72442,0.72457,0.72433,0.72457,70.26,0.72451,0.72466,0.72443,0.72466,66.21,False
'2018-11-07T04:45:00',0.72455,0.72455,0.72433,0.72435,72.32,0.72464,0.72464,0.72443,0.72446,53.91,False
'2018-11-07T04:46:00',0.72437,0.72437,0.72424,0.72424,48.24,0.72447,0.72447,0.72434,0.72434,49.19,False
'2018-11-07T04:47:00',0.72424,0.7243,0.72421,0.72421,72.95,0.72435,0.72442,0.72432,0.72432,67.76,True
'2018-11-07T04:48:00',0.72421,0.72444,0.72421,0.72443,44.02,0.72432,0.72452,0.72432,0.72452,38.41,True
'2018-11-07T04:49:00',0.72443,0.72459,0.72441,0.72457,78.08,0.72454,0.72469,0.72452,0.72467,89.47,True
'2018-11-07T04:50:00',0.72457,0.72497,0.72456,0.72495,136.95,0.72468,0.72507,0.72467,0.72505,112.1,True
'2018-11-07T04:51:00',0.72495,0.72535,0.72493,0.72529,193.36,0.72507,0.72546,0.72504,0.72539,189.89,True
'2018-11-07T04:52:00',0.72526,0.72538,0.72498,0.72531,213.75,0.72537,0.72548,0.72508,0.72542,170.77,True
'2018-11-07T04:53:00',0.72531,0.72555,0.72524,0.72538,184.86,0.72542,0.72567,0.72536,0.7255,163.79,True
'2018-11-07T04:54:00',0.72539,0.72567,0.72534,0.72564,146.01,0.7255,0.72578,0.72545,0.72576,165.67,True
'2018-11-07T04:55:00',0.72564,0.72595,0.72549,0.72582,121.92,0.72576,0.72605,0.7256,0.72594,135.98,True
'2018-11-07T04:56:00',0.72582,0.72613,0.72573,0.72584,205.68,0.72592,0.72618,0.72585,0.72596,239.54,False
'2018-11-07T04:57:00',0.72585,0.72601,0.72584,0.72599,139.11,0.72596,0.72612,0.72595,0.7261,125.66,True
'2018-11-07T04:58:00',0.72599,0.72603,0.72574,0.72576,122.12,0.7261,0.72614,0.72587,0.72587,81.81,False
'2018-11-07T04:59:00',0.72576,0.72588,0.72576,0.72586,73.72,0.72588,0.72598,0.72588,0.72595,73.11,False
'2018-11-07T05:00:00',0.72585,0.72585,0.7256,0.72572,134.44,0.72595,0.72596,0.72569,0.72583,92.52,True
'2018-11-07T05:01:00',0.72572,0.72594,0.72572,0.72572,90.79,0.72584,0.72603,0.72584,0.72585,57.23,True
'2018-11-07T05:02:00',0.72573,0.72615,0.72573,0.72612,55.34,0.72584,0.72626,0.72584,0.72623,38.65,False
'2018-11-07T05:03:00',0.7261,0.72611,0.72578,0.72585,107.37,0.72618,0.7262,0.72586,0.72594,87.78,False
'2018-11-07T05:04:00',0.72584,0.72608,0.72579,0.72603,80.44,0.72594,0.72618,0.72591,0.72615,73.52,False
'2018-11-07T05:05:00',0.72603,0.72603,0.72584,0.72594,68.47,0.72613,0.72613,0.72594,0.72606,56.11,False
'2018-11-07T05:06:00',0.72593,0.72593,0.72583,0.72584,29.42,0.72605,0.72605,0.72594,0.72595,24.44,False
'2018-11-07T05:07:00',0.72583,0.72585,0.72567,0.72567,67.09,0.72594,0.72596,0.72578,0.72579,49.26,False
'2018-11-07T05:08:00',0.72567,0.72567,0.72548,0.72548,111.76,0.72579,0.72579,0.72558,0.72558,90.58,False
'2018-11-07T05:09:00',0.72548,0.72548,0.72532,0.7254,103.84,0.72559,0.72559,0.72544,0.72551,104.61,False
'2018-11-07T05:10:00',0.72539,0.72547,0.72533,0.72537,63.15,0.72549,0.72557,0.72542,0.72545,55.06,False
'2018-11-07T05:11:00',0.72537,0.72547,0.72534,0.72546,59.82,0.72547,0.72557,0.72543,0.72557,37.08,True
'2018-11-07T05:12:00',0.72547,0.72576,0.72546,0.72562,55.07,0.72556,0.72587,0.72556,0.72573,54.7,False
'2018-11-07T05:13:00',0.72563,0.7257,0.72554,0.72554,34.94,0.72573,0.72578,0.72565,0.72565,26.56,False
'2018-11-07T05:14:00',0.72551,0.72557,0.72546,0.72554,52.57,0.72561,0.72566,0.72556,0.72563,45.43,False
'2018-11-07T05:15:00',0.72553,0.72555,0.72548,0.72548,15.25,0.72563,0.72564,0.72557,0.72557,13.69,True
'2018-11-07T05:16:00',0.72547,0.72555,0.72547,0.72548,27.0,0.72557,0.72565,0.72557,0.72558,32.47,False
'2018-11-07T05:17:00',0.72548,0.72548,0.72545,0.72547,15.74,0.72556,0.72557,0.72556,0.72556,18.36,False
'2018-11-07T05:18:00',0.72547,0.72548,0.72547,0.72548,6.94,0.72557,0.72557,0.72556,0.72556,7.82,True
'2018-11-07T05:19:00',0.72548,0.72548,0.72546,0.72547,9.44,0.72557,0.72558,0.72555,0.72555,11.0,False
'2018-11-07T05:20:00',0.72547,0.72548,0.72544,0.72544,37.18,0.72556,0.72557,0.72552,0.72552,32.76,True
'2018-11-07T05:21:00',0.72542,0.72558,0.72541,0.72556,37.14,0.72552,0.72567,0.7255,0.72566,43.79,True
'2018-11-07T05:22:00',0.72558,0.72586,0.72557,0.72577,83.87,0.72566,0.72595,0.72566,0.72587,118.77,True
'2018-11-07T05:23:00',0.72576,0.72609,0.72576,0.72579,125.56,0.72586,0.72618,0.72586,0.72589,113.84,True
'2018-11-07T05:24:00',0.72579,0.72642,0.72579,0.72628,135.39,0.72589,0.72654,0.72589,0.72638,138.99,True
'2018-11-07T05:25:00',0.72627,0.7266,0.72618,0.72635,116.52,0.72637,0.72671,0.72628,0.72647,121.58,False
'2018-11-07T05:26:00',0.72636,0.72649,0.72627,0.72636,69.58,0.72647,0.72659,0.72637,0.72649,78.74,True
'2018-11-07T05:27:00',0.72636,0.72664,0.72636,0.72657,73.74,0.72649,0.72674,0.72649,0.72666,77.22,False
'2018-11-07T05:28:00',0.72658,0.72658,0.72628,0.72633,46.58,0.72667,0.72667,0.72639,0.72644,68.59,False
'2018-11-07T05:29:00',0.72633,0.72647,0.72628,0.72638,44.55,0.72644,0.72658,0.72639,0.72649,48.99,True
'2018-11-07T05:30:00',0.72637,0.72649,0.72635,0.72635,67.25,0.72649,0.7266,0.72645,0.72646,65.06,False
'2018-11-07T05:31:00',0.72634,0.72639,0.72626,0.72639,59.41,0.72645,0.7265,0.72638,0.7265,47.59,True
'2018-11-07T05:32:00',0.72639,0.72655,0.72637,0.72655,26.11,0.72649,0.72667,0.72647,0.72667,21.13,False
'2018-11-07T05:33:00',0.72655,0.72655,0.72639,0.72639,59.01,0.72667,0.72667,0.72649,0.72649,35.53,False
'2018-11-07T05:34:00',0.72637,0.72654,0.72637,0.72654,67.96,0.72649,0.72666,0.72648,0.72664,37.54,True
'2018-11-07T05:35:00',0.72654,0.72668,0.72647,0.72668,96.34,0.72665,0.72679,0.72658,0.72679,59.26,True
'2018-11-07T05:36:00',0.72675,0.72697,0.72669,0.7269,93.32,0.72681,0.72707,0.72679,0.72699,96.7,False
'2018-11-07T05:37:00',0.7269,0.7269,0.72672,0.72673,59.43,0.727,0.72701,0.72683,0.72683,74.6,False
'2018-11-07T05:38:00',0.72671,0.72677,0.72665,0.72677,83.78,0.72684,0.72689,0.72676,0.72688,59.72,False
'2018-11-07T05:39:00',0.72675,0.72675,0.72647,0.72656,100.72,0.72688,0.72688,0.72658,0.72667,58.17,False
'2018-11-07T05:40:00',0.72656,0.72656,0.72641,0.72645,52.46,0.72667,0.72667,0.72652,0.72657,30.3,False
'2018-11-07T05:41:00',0.72645,0.72645,0.72635,0.72636,36.97,0.72656,0.72656,0.72645,0.72648,25.82,False
'2018-11-07T05:42:00',0.72637,0.72637,0.72632,0.72634,30.63,0.72647,0.72648,0.72643,0.72645,34.37,True
'2018-11-07T05:43:00',0.72634,0.72644,0.72629,0.72635,98.04,0.72644,0.72657,0.7264,0.72647,54.7,True
'2018-11-07T05:44:00',0.72635,0.72688,0.72635,0.72667,70.18,0.72646,0.72698,0.72646,0.72677,68.83,False
'2018-11-07T05:45:00',0.72667,0.72677,0.72662,0.72677,69.85,0.72678,0.72688,0.72673,0.72688,86.57,False
'2018-11-07T05:46:00',0.72677,0.72677,0.72667,0.72667,36.89,0.72688,0.72688,0.72679,0.72679,45.59,True
'2018-11-07T05:47:00',0.72673,0.72699,0.72673,0.7268,80.05,0.72683,0.7271,0.72683,0.72689,85.87,True
'2018-11-07T05:48:00',0.72687,0.72724,0.72687,0.72702,94.68,0.72698,0.72733,0.72698,0.72712,107.61,False
'2018-11-07T05:49:00',0.72701,0.72705,0.72694,0.72694,48.82,0.72712,0.72716,0.72705,0.72705,33.89,False
'2018-11-07T05:50:00',0.72694,0.72694,0.72685,0.72686,52.54,0.72706,0.72706,0.72695,0.72697,23.5,False
'2018-11-07T05:51:00',0.72686,0.72686,0.72676,0.72678,88.45,0.72697,0.72697,0.72687,0.72688,44.49,False
'2018-11-07T05:52:00',0.72678,0.72679,0.72676,0.72678,36.93,0.72688,0.7269,0.72687,0.7269,28.69,False
'2018-11-07T05:53:00',0.72678,0.72679,0.72668,0.72668,32.86,0.72688,0.7269,0.72678,0.72678,20.44,False
'2018-11-07T05:54:00',0.72668,0.72668,0.72647,0.72647,33.27,0.72678,0.72678,0.72657,0.72657,24.01,True
'2018-11-07T05:55:00',0.72647,0.72669,0.72647,0.72666,44.87,0.72658,0.7268,0.72658,0.72677,39.99,False
'2018-11-07T05:56:00',0.72666,0.72666,0.72656,0.72658,38.48,0.72676,0.72676,0.72666,0.72666,37.88,True
'2018-11-07T05:57:00',0.72657,0.72667,0.72654,0.72667,71.75,0.72666,0.72678,0.72663,0.72677,51.65,False
'2018-11-07T05:58:00',0.72665,0.72665,0.72616,0.72626,112.58,0.72675,0.72675,0.72625,0.72636,106.39,False
'2018-11-07T05:59:00',0.72626,0.72627,0.72616,0.72623,80.05,0.72634,0.72638,0.72626,0.72633,85.35,True
'2018-11-07T06:00:00',0.72622,0.72645,0.72617,0.72636,105.06,0.72633,0.72656,0.72629,0.72647,98.89,True
'2018-11-07T06:01:00',0.72636,0.72646,0.72627,0.72645,64.47,0.72646,0.72659,0.72637,0.72655,74.33,True
'2018-11-07T06:02:00',0.72644,0.72657,0.72644,0.72644,88.22,0.72655,0.72667,0.72654,0.72655,123.76,False
'2018-11-07T06:03:00',0.72645,0.72648,0.72635,0.72637,37.77,0.72656,0.72659,0.72646,0.72647,73.51,False
'2018-11-07T06:04:00',0.72635,0.72637,0.72626,0.72627,34.81,0.72648,0.72648,0.72637,0.72637,36.67,False
'2018-11-07T06:05:00',0.72626,0.72627,0.72614,0.72624,50.17,0.72636,0.72637,0.72625,0.72635,54.13,False
'2018-11-07T06:06:00',0.72624,0.72625,0.72616,0.72617,19.57,0.72636,0.72636,0.72626,0.72627,25.71,True
'2018-11-07T06:07:00',0.72615,0.72628,0.72613,0.72627,70.88,0.72625,0.72639,0.72622,0.72637,79.74,True
'2018-11-07T06:08:00',0.72626,0.72651,0.72626,0.72647,157.61,0.72638,0.72661,0.72638,0.72657,191.23,False
'2018-11-07T06:09:00',0.72647,0.72648,0.72626,0.72629,78.01,0.72657,0.72658,0.72636,0.72639,81.25,False
'2018-11-07T06:10:00',0.72628,0.72638,0.72611,0.72616,51.97,0.72638,0.72649,0.72621,0.72625,54.04,False
'2018-11-07T06:11:00',0.72614,0.72627,0.72614,0.72625,65.15,0.72624,0.72635,0.72623,0.72635,55.36,True
'2018-11-07T06:12:00',0.72626,0.7264,0.72626,0.72629,56.64,0.72636,0.7265,0.72636,0.72639,51.66,False
'2018-11-07T06:13:00',0.7263,0.72632,0.72616,0.72625,90.19,0.7264,0.72641,0.72627,0.72636,69.94,True
'2018-11-07T06:14:00',0.72625,0.72635,0.72621,0.72627,70.4,0.72636,0.72642,0.72631,0.72637,62.69,False
'2018-11-07T06:15:00',0.72627,0.72628,0.72617,0.72619,32.09,0.72638,0.72638,0.72627,0.7263,42.2,True
'2018-11-07T06:16:00',0.72619,0.72634,0.72618,0.72619,50.99,0.7263,0.72646,0.72629,0.72629,55.25,False
'2018-11-07T06:17:00',0.72618,0.72618,0.72609,0.7261,77.99,0.72629,0.72629,0.7262,0.7262,65.85,False
'2018-11-07T06:18:00',0.7261,0.72611,0.72573,0.72573,83.42,0.72619,0.72621,0.72581,0.72583,96.5,False
'2018-11-07T06:19:00',0.72573,0.72586,0.72559,0.72584,92.15,0.72583,0.72596,0.72569,0.72596,80.43,False
'2018-11-07T06:20:00',0.72583,0.72584,0.72576,0.72584,41.13,0.72589,0.72593,0.72586,0.72593,22.5,True
'2018-11-07T06:21:00',0.72584,0.72594,0.72577,0.72594,43.18,0.72593,0.72604,0.72585,0.72604,30.02,True
'2018-11-07T06:22:00',0.72594,0.72598,0.72587,0.72588,68.53,0.72604,0.72608,0.72596,0.72599,50.46,False
'2018-11-07T06:23:00',0.72588,0.72588,0.72575,0.72575,48.65,0.72599,0.72599,0.72584,0.72584,57.27,True
'2018-11-07T06:24:00',0.72575,0.7259,0.72575,0.7259,27.9,0.72585,0.726,0.72585,0.726,27.08,True
'2018-11-07T06:25:00',0.7259,0.72594,0.72586,0.72594,19.45,0.72599,0.72604,0.72596,0.72604,17.91,True
'2018-11-07T06:26:00',0.72595,0.72598,0.72586,0.72596,49.81,0.72605,0.72608,0.72596,0.72606,42.86,True
'2018-11-07T06:27:00',0.72596,0.72601,0.72595,0.72597,49.91,0.72607,0.72609,0.72606,0.72607,52.88,True
'2018-11-07T06:28:00',0.72597,0.72602,0.72588,0.72589,77.8,0.72606,0.72612,0.72599,0.72599,59.74,False
'2018-11-07T06:29:00',0.7259,0.7259,0.72576,0.72577,28.81,0.72599,0.72599,0.72586,0.72587,13.25,True
'2018-11-07T06:30:00',0.72583,0.7259,0.72583,0.72589,100.95,0.72593,0.72601,0.72593,0.72597,57.53,True
'2018-11-07T06:31:00',0.72587,0.72597,0.72585,0.72594,72.28,0.72597,0.72608,0.72596,0.72605,44.78,False
'2018-11-07T06:32:00',0.72595,0.72595,0.72574,0.72574,54.14,0.72605,0.72605,0.72586,0.72586,59.01,False
'2018-11-07T06:33:00',0.72573,0.72573,0.72561,0.72561,66.62,0.72583,0.72583,0.7257,0.72572,33.61,False
'2018-11-07T06:34:00',0.72562,0.72563,0.72531,0.72543,151.09,0.72572,0.72574,0.72539,0.72554,100.91,False
'2018-11-07T06:35:00',0.72543,0.72543,0.72503,0.72515,87.06,0.72554,0.72554,0.72513,0.72526,81.13,False
'2018-11-07T06:36:00',0.72516,0.72525,0.72515,0.72524,70.97,0.72526,0.72534,0.72523,0.72533,49.04,False
'2018-11-07T06:37:00',0.72521,0.72521,0.72514,0.72514,60.58,0.72529,0.72529,0.72523,0.72523,39.71,False
'2018-11-07T06:38:00',0.72514,0.72516,0.72494,0.72494,85.55,0.72524,0.72527,0.72503,0.72503,54.55,False
'2018-11-07T06:39:00',0.72494,0.72508,0.72484,0.72493,127.43,0.72504,0.72518,0.72494,0.72504,93.37,False
'2018-11-07T06:40:00',0.72492,0.72492,0.72477,0.72485,73.49,0.72501,0.72501,0.72487,0.72495,72.0,True
'2018-11-07T06:41:00',0.72491,0.72503,0.72483,0.72503,67.71,0.72496,0.72513,0.72492,0.72512,85.6,True
'2018-11-07T06:42:00',0.72502,0.72527,0.72502,0.72527,51.2,0.72512,0.72537,0.72512,0.72537,67.04,True
'2018-11-07T06:43:00',0.72528,0.72539,0.72519,0.7252,64.78,0.72538,0.72548,0.7253,0.72532,87.58,False
'2018-11-07T06:44:00',0.7252,0.7252,0.72518,0.72518,27.66,0.72532,0.72532,0.72527,0.7253,20.62,True
'2018-11-07T06:45:00',0.72518,0.72539,0.72518,0.72539,57.51,0.7253,0.72549,0.72529,0.72549,59.81,True
'2018-11-07T06:46:00',0.72538,0.7255,0.72538,0.7255,59.92,0.72549,0.7256,0.72549,0.7256,57.6,True
'2018-11-07T06:47:00',0.7255,0.72558,0.72548,0.72549,55.31,0.7256,0.72567,0.72559,0.72559,56.82,False
'2018-11-07T06:48:00',0.72549,0.72549,0.7254,0.7254,43.0,0.72558,0.72559,0.7255,0.7255,46.36,False
'2018-11-07T06:49:00',0.72539,0.72539,0.72525,0.72525,27.52,0.7255,0.7255,0.72536,0.72538,23.72,False
'2018-11-07T06:50:00',0.72525,0.72526,0.72516,0.72516,26.4,0.72538,0.72538,0.72525,0.72525,28.39,False
'2018-11-07T06:51:00',0.72513,0.72513,0.72484,0.72501,134.15,0.72522,0.72524,0.72494,0.72511,113.59,False
'2018-11-07T06:52:00',0.72501,0.72501,0.72496,0.72496,21.87,0.72509,0.7251,0.72505,0.72507,28.52,False
'2018-11-07T06:53:00',0.72496,0.725,0.72496,0.72498,23.35,0.72507,0.7251,0.72507,0.72508,28.79,False
'2018-11-07T06:54:00',0.72499,0.725,0.7248,0.7248,36.63,0.7251,0.7251,0.7249,0.7249,59.04,True
'2018-11-07T06:55:00',0.72479,0.72506,0.72474,0.72506,78.62,0.72489,0.72516,0.72485,0.72516,55.52,True
'2018-11-07T06:56:00',0.72508,0.72517,0.72499,0.72506,51.35,0.72518,0.72527,0.72509,0.72517,35.1,True
'2018-11-07T06:57:00',0.72506,0.7252,0.72506,0.72519,39.19,0.72517,0.72529,0.72517,0.72527,42.69,True
'2018-11-07T06:58:00',0.72519,0.72533,0.72515,0.72533,86.07,0.72528,0.72542,0.72525,0.72542,72.94,True
'2018-11-07T06:59:00',0.72533,0.7254,0.7253,0.72531,99.12,0.72543,0.72549,0.7254,0.72542,93.42,True
'2018-11-07T07:00:00',0.72532,0.7254,0.72526,0.72538,51.63,0.72541,0.72551,0.72537,0.72551,40.14,True
'2018-11-07T07:01:00',0.7254,0.72559,0.7254,0.72555,78.57,0.7255,0.72569,0.72549,0.72566,78.79,False
'2018-11-07T07:02:00',0.72555,0.72556,0.72544,0.72553,68.99,0.72566,0.72568,0.72554,0.72562,60.91,False
'2018-11-07T07:03:00',0.72552,0.72552,0.72539,0.72545,56.73,0.72562,0.72562,0.72548,0.72553,82.63,False
'2018-11-07T07:04:00',0.72541,0.72546,0.72539,0.7254,44.3,0.72551,0.72557,0.7255,0.7255,48.86,False
'2018-11-07T07:05:00',0.72539,0.72542,0.72527,0.72542,45.8,0.7255,0.72551,0.72537,0.7255,65.64,False
'2018-11-07T07:06:00',0.72542,0.72542,0.7254,0.7254,13.0,0.7255,0.7255,0.72547,0.72547,26.49,False
'2018-11-07T07:07:00',0.72539,0.7254,0.72537,0.72539,18.44,0.72547,0.72548,0.72546,0.72547,19.9,True
'2018-11-07T07:08:00',0.72538,0.7254,0.72536,0.7254,18.37,0.72546,0.72549,0.72545,0.72548,30.31,False
'2018-11-07T07:09:00',0.7254,0.7254,0.72507,0.72507,48.41,0.72547,0.72548,0.72518,0.72518,79.17,False
'2018-11-07T07:10:00',0.72506,0.72506,0.72493,0.72494,46.43,0.72516,0.72517,0.72501,0.72503,40.04,True
'2018-11-07T07:11:00',0.72494,0.72511,0.72494,0.72508,61.53,0.72504,0.72521,0.72504,0.72518,47.73,False
'2018-11-07T07:12:00',0.72509,0.7251,0.72485,0.72485,77.99,0.72519,0.7252,0.72496,0.72497,39.89,False
'2018-11-07T07:13:00',0.72485,0.72486,0.72464,0.72472,85.84,0.72497,0.72497,0.72474,0.72483,62.32,True
'2018-11-07T07:14:00',0.72473,0.72488,0.7247,0.72473,77.64,0.72483,0.72497,0.72481,0.72483,53.17,False
'2018-11-07T07:15:00',0.72474,0.72474,0.72445,0.72467,93.81,0.72484,0.72484,0.72452,0.72474,89.93,False
'2018-11-07T07:16:00',0.72467,0.72468,0.72464,0.72464,61.56,0.72474,0.72477,0.72471,0.72471,58.08,True
'2018-11-07T07:17:00',0.72467,0.72478,0.72466,0.72466,43.05,0.72473,0.72488,0.72473,0.72475,48.34,False
'2018-11-07T07:18:00',0.72466,0.72473,0.72464,0.72472,63.96,0.72475,0.72484,0.72473,0.72482,67.09,False
'2018-11-07T07:19:00',0.72471,0.72472,0.72466,0.72471,45.85,0.72482,0.72482,0.72475,0.72481,29.62,False
'2018-11-07T07:20:00',0.72468,0.72468,0.72452,0.72452,57.0,0.72478,0.72478,0.72462,0.72462,41.89,False
'2018-11-07T07:21:00',0.72452,0.72452,0.72431,0.72435,114.0,0.72461,0.72461,0.72441,0.72445,67.36,True
'2018-11-07T07:22:00',0.72435,0.72454,0.72433,0.72452,50.28,0.72443,0.72463,0.72443,0.72462,30.94,True
'2018-11-07T07:23:00',0.72453,0.72461,0.72452,0.7246,36.51,0.72463,0.72471,0.72459,0.72471,37.66,True
'2018-11-07T07:24:00',0.7246,0.72472,0.72458,0.72472,44.76,0.72469,0.72482,0.72468,0.72482,56.28,True
'2018-11-07T07:25:00',0.72473,0.725,0.72473,0.72498,53.52,0.72483,0.72508,0.72483,0.72507,57.48,False
'2018-11-07T07:26:00',0.72495,0.72498,0.72486,0.72498,30.8,0.72499,0.72506,0.72498,0.72506,41.0,True
'2018-11-07T07:27:00',0.72498,0.72509,0.72482,0.72482,52.33,0.72506,0.72517,0.72491,0.72491,54.32,False
'2018-11-07T07:28:00',0.7248,0.72481,0.72452,0.72452,75.27,0.72488,0.72488,0.72462,0.72464,43.32,False
'2018-11-07T07:29:00',0.72452,0.72477,0.7245,0.72477,52.65,0.72463,0.72487,0.72459,0.72487,33.87,True
'2018-11-07T07:30:00',0.72478,0.72483,0.72472,0.72473,86.89,0.72488,0.72491,0.72481,0.72484,48.87,False
'2018-11-07T07:31:00',0.72473,0.72475,0.72462,0.72467,39.84,0.72483,0.72484,0.72472,0.72477,29.18,False
'2018-11-07T07:32:00',0.72467,0.72469,0.72462,0.72469,21.98,0.72472,0.72478,0.72472,0.72478,19.07,True
'2018-11-07T07:33:00',0.72469,0.72473,0.72466,0.72467,23.5,0.72479,0.72482,0.72475,0.72475,21.8,False
'2018-11-07T07:34:00',0.72466,0.72466,0.72458,0.72458,13.75,0.72474,0.72474,0.72466,0.72467,15.94,True
'2018-11-07T07:35:00',0.72459,0.72467,0.72456,0.72456,29.16,0.72467,0.72477,0.72463,0.72463,24.37,True
'2018-11-07T07:36:00',0.72457,0.72472,0.72457,0.72471,22.25,0.72463,0.72482,0.72463,0.72481,41.75,True
'2018-11-07T07:37:00',0.72474,0.72483,0.72467,0.72469,38.4,0.72482,0.72492,0.72477,0.72478,68.89,False
'2018-11-07T07:38:00',0.72469,0.72469,0.7246,0.7246,13.0,0.72479,0.72479,0.72469,0.72469,27.59,True
'2018-11-07T07:39:00',0.72458,0.72476,0.72458,0.72476,38.44,0.72469,0.72485,0.72468,0.72485,47.57,True
'2018-11-07T07:40:00',0.72475,0.72479,0.72468,0.72476,71.73,0.72484,0.72488,0.72478,0.72486,67.73,False
'2018-11-07T07:41:00',0.72475,0.72477,0.72464,0.72464,36.83,0.72486,0.72486,0.72473,0.72474,28.63,False
'2018-11-07T07:42:00',0.72465,0.72465,0.7246,0.7246,21.91,0.72475,0.72477,0.7247,0.7247,19.18,False
'2018-11-07T07:43:00',0.72458,0.72458,0.72453,0.72456,47.18,0.72469,0.72469,0.72462,0.72466,39.36,False
'2018-11-07T07:44:00',0.72457,0.72457,0.72447,0.72447,36.49,0.72466,0.72466,0.72457,0.72457,28.14,False
'2018-11-07T07:45:00',0.72447,0.72449,0.72445,0.72446,41.36,0.72457,0.72459,0.72456,0.72456,42.74,True
'2018-11-07T07:46:00',0.72451,0.72451,0.72417,0.72428,61.22,0.72456,0.72461,0.72425,0.72434,68.5,False
'2018-11-07T07:47:00',0.72428,0.72435,0.72428,0.72428,38.99,0.72437,0.72443,0.72434,0.72434,37.14,False
'2018-11-07T07:48:00',0.72431,0.72432,0.72393,0.72416,109.56,0.72437,0.72441,0.72403,0.72426,91.45,False
'2018-11-07T07:49:00',0.72416,0.72416,0.72385,0.72385,89.8,0.72426,0.72426,0.72394,0.72395,82.1,False
'2018-11-07T07:50:00',0.72385,0.72401,0.72383,0.72401,76.02,0.72395,0.72408,0.72393,0.72408,94.32,False
'2018-11-07T07:51:00',0.724,0.724,0.72394,0.72398,53.48,0.72408,0.72408,0.72402,0.72406,46.36,True
'2018-11-07T07:52:00',0.72403,0.72412,0.72397,0.7241,58.12,0.72409,0.72421,0.72404,0.72419,54.48,True
'2018-11-07T07:53:00',0.72411,0.72428,0.72409,0.72427,64.6,0.7242,0.72438,0.72419,0.72437,68.05,False
'2018-11-07T07:54:00',0.72425,0.72425,0.72415,0.72416,46.56,0.72435,0.72435,0.72425,0.72426,65.28,False
'2018-11-07T07:55:00',0.72417,0.72423,0.72416,0.72423,75.71,0.72427,0.72433,0.72426,0.72433,48.24,True
'2018-11-07T07:56:00',0.72423,0.72429,0.72423,0.72424,53.49,0.72433,0.72439,0.72433,0.72436,53.35,False
'2018-11-07T07:57:00',0.72422,0.72422,0.72404,0.7241,71.86,0.72432,0.72432,0.72413,0.7242,73.04,False
'2018-11-07T07:58:00',0.7241,0.7241,0.72397,0.72406,42.34,0.7242,0.7242,0.72408,0.72416,45.34,True
'2018-11-07T07:59:00',0.72406,0.72415,0.72406,0.72415,23.13,0.72415,0.72426,0.72415,0.72426,18.78,True
'2018-11-07T08:00:00',0.72416,0.72418,0.72415,0.72415,42.7,0.72428,0.72428,0.72425,0.72427,40.21,True
'2018-11-07T08:01:00',0.72421,0.72428,0.72416,0.72426,69.44,0.72427,0.72439,0.72427,0.72436,61.06,True
'2018-11-07T08:02:00',0.72425,0.72444,0.72422,0.72438,145.64,0.72435,0.72453,0.72432,0.72447,146.15,False
'2018-11-07T08:03:00',0.72436,0.72436,0.72408,0.72419,99.49,0.72445,0.72446,0.72417,0.72428,115.28,True
'2018-11-07T08:04:00',0.72418,0.72443,0.72418,0.72437,94.83,0.72428,0.72452,0.72428,0.72447,63.04,True
'2018-11-07T08:05:00',0.72436,0.72445,0.72434,0.72441,67.13,0.72446,0.72455,0.72444,0.72451,53.24,True
'2018-11-07T08:06:00',0.72443,0.72449,0.72443,0.72449,43.85,0.72453,0.7246,0.72453,0.72459,33.45,True
'2018-11-07T08:07:00',0.72449,0.7245,0.72436,0.72439,77.01,0.7246,0.72461,0.72446,0.72449,72.61,False
'2018-11-07T08:08:00',0.72438,0.72442,0.72425,0.72442,68.33,0.72448,0.72452,0.72437,0.72452,53.06,True
'2018-11-07T08:09:00',0.72442,0.7246,0.72442,0.7246,90.14,0.72454,0.72469,0.72454,0.72469,84.42,True
'2018-11-07T08:10:00',0.72462,0.72482,0.72462,0.72481,73.8,0.7247,0.72492,0.7247,0.7249,79.29,False
'2018-11-07T08:11:00',0.72481,0.72481,0.72476,0.72478,63.37,0.72489,0.7249,0.72486,0.72488,61.65,False
'2018-11-07T08:12:00',0.72479,0.7248,0.72447,0.72447,74.72,0.72489,0.72489,0.72457,0.72457,69.78,False
'2018-11-07T08:13:00',0.72447,0.72447,0.72428,0.72429,107.95,0.72458,0.72458,0.72438,0.72439,134.4,False
'2018-11-07T08:14:00',0.72429,0.72433,0.72406,0.72409,98.76,0.72439,0.72443,0.72414,0.72418,107.85,False
'2018-11-07T08:15:00',0.72408,0.72429,0.72408,0.72423,102.49,0.72418,0.72438,0.72418,0.72432,123.87,False
'2018-11-07T08:16:00',0.72422,0.72422,0.72406,0.72411,134.98,0.72431,0.72431,0.72415,0.72421,88.88,False
'2018-11-07T08:17:00',0.72411,0.72411,0.72385,0.72403,182.0,0.72421,0.72423,0.72395,0.72413,143.89,True
'2018-11-07T08:18:00',0.72404,0.72416,0.72402,0.72409,143.75,0.72414,0.72426,0.72412,0.72418,118.11,True
'2018-11-07T08:19:00',0.72409,0.72425,0.72393,0.72424,171.75,0.72419,0.72435,0.72402,0.72434,153.57,True
'2018-11-07T08:20:00',0.72426,0.72438,0.72418,0.72433,155.42,0.72436,0.72447,0.72428,0.72442,184.47,True
'2018-11-07T08:21:00',0.72434,0.72465,0.72434,0.72465,180.23,0.72444,0.72475,0.72444,0.72475,174.62,False
'2018-11-07T08:22:00',0.72464,0.72464,0.72447,0.72461,233.65,0.72474,0.72475,0.72458,0.72472,198.25,False
'2018-11-07T08:23:00',0.72462,0.72462,0.72455,0.72461,78.66,0.72472,0.72472,0.72464,0.72469,69.58,True
'2018-11-07T08:24:00',0.72461,0.72465,0.72459,0.72461,88.84,0.72469,0.72474,0.72468,0.7247,133.66,True
'2018-11-07T08:25:00',0.7246,0.7248,0.72457,0.72475,94.42,0.72469,0.72488,0.72467,0.72484,132.2,True
'2018-11-07T08:26:00',0.72475,0.72502,0.72475,0.72493,179.07,0.72485,0.72511,0.72485,0.72505,248.7,False
'2018-11-07T08:27:00',0.72494,0.72501,0.72486,0.7249,133.22,0.72505,0.72509,0.72496,0.72498,142.11,False
'2018-11-07T08:28:00',0.72489,0.725,0.72488,0.72496,189.51,0.72498,0.72508,0.72498,0.72506,182.51,True
'2018-11-07T08:29:00',0.72496,0.72525,0.72494,0.72508,161.89,0.72507,0.72535,0.72504,0.72518,225.92,False
'2018-11-07T08:30:00',0.72507,0.72515,0.72495,0.72515,167.75,0.72515,0.72526,0.72505,0.72526,219.91,True
'2018-11-07T08:31:00',0.72516,0.72558,0.72516,0.72551,220.62,0.72526,0.72568,0.72526,0.7256,251.73,True
'2018-11-07T08:32:00',0.72551,0.7257,0.72548,0.72559,173.76,0.7256,0.72579,0.72558,0.72569,171.22,False
'2018-11-07T08:33:00',0.72559,0.72568,0.72558,0.7256,125.48,0.72569,0.72578,0.72567,0.7257,146.57,False
'2018-11-07T08:34:00',0.72559,0.7256,0.72547,0.72559,95.16,0.72567,0.72569,0.72557,0.72567,80.57,True
'2018-11-07T08:35:00',0.72557,0.72569,0.72554,0.72569,85.98,0.72566,0.72578,0.72563,0.72577,82.6,False
'2018-11-07T08:36:00',0.72568,0.72568,0.72548,0.72549,77.65,0.72576,0.72576,0.72556,0.72558,75.1,False
'2018-11-07T08:37:00',0.7255,0.72555,0.72532,0.72535,123.78,0.72559,0.72564,0.72543,0.72546,119.67,False
'2018-11-07T08:38:00',0.72535,0.7254,0.72517,0.7252,127.81,0.72543,0.72549,0.72525,0.72528,119.84,False
'2018-11-07T08:39:00',0.72523,0.7253,0.72507,0.72508,129.63,0.72531,0.72538,0.72515,0.72518,143.33,False
'2018-11-07T08:40:00',0.72509,0.72517,0.72506,0.72506,96.15,0.72517,0.72525,0.72514,0.72514,64.17,True
'2018-11-07T08:41:00',0.72506,0.7252,0.72506,0.7252,98.61,0.72516,0.72528,0.72516,0.72528,97.42,True
'2018-11-07T08:42:00',0.72524,0.72529,0.72518,0.72525,48.21,0.7253,0.72537,0.72527,0.72533,67.48,False
'2018-11-07T08:43:00',0.72525,0.72525,0.72508,0.72508,54.86,0.72533,0.72533,0.72516,0.72516,75.48,False
'2018-11-07T08:44:00',0.72508,0.72512,0.72506,0.72507,75.51,0.72517,0.7252,0.72514,0.72516,121.39,True
'2018-11-07T08:45:00',0.72509,0.72524,0.72499,0.72502,115.69,0.72516,0.72532,0.72507,0.7251,144.14,False
'2018-11-07T08:46:00',0.72504,0.72513,0.72501,0.72508,91.63,0.72512,0.72519,0.72511,0.72518,92.76,True
'2018-11-07T08:47:00',0.72508,0.72514,0.72505,0.72508,76.68,0.72516,0.72524,0.72514,0.72516,96.27,True
'2018-11-07T08:48:00',0.72508,0.72515,0.72504,0.7251,109.16,0.72515,0.72524,0.72512,0.72518,126.99,False
'2018-11-07T08:49:00',0.72509,0.72509,0.72497,0.72498,64.65,0.72517,0.72519,0.72506,0.72507,114.04,False
'2018-11-07T08:50:00',0.72498,0.72505,0.72489,0.72494,78.07,0.72506,0.72512,0.72497,0.72503,89.97,True
'2018-11-07T08:51:00',0.72495,0.72509,0.72495,0.72508,81.17,0.72505,0.72517,0.72505,0.72517,84.39,True
'2018-11-07T08:52:00',0.72506,0.7252,0.72506,0.7252,87.34,0.72515,0.7253,0.72515,0.72528,61.69,True
'2018-11-07T08:53:00',0.7252,0.72526,0.72515,0.72519,103.62,0.72528,0.72535,0.72523,0.72527,69.73,False
'2018-11-07T08:54:00',0.72518,0.72526,0.72518,0.72519,50.21,0.72526,0.72534,0.72526,0.72527,51.49,True
'2018-11-07T08:55:00',0.7252,0.72533,0.7252,0.7253,85.31,0.72528,0.72541,0.72528,0.72537,72.28,False
'2018-11-07T08:56:00',0.72531,0.72531,0.72519,0.7252,44.53,0.72538,0.72539,0.72526,0.72528,42.83,False
'2018-11-07T08:57:00',0.72519,0.72527,0.72515,0.72526,102.32,0.72526,0.72536,0.72523,0.72535,76.2,False
'2018-11-07T08:58:00',0.72527,0.72527,0.72509,0.72511,100.61,0.72535,0.72535,0.72517,0.72522,84.02,False
'2018-11-07T08:59:00',0.72511,0.72511,0.72486,0.72489,69.36,0.72519,0.72519,0.72494,0.72497,63.92,True
'2018-11-07T09:00:00',0.72489,0.72517,0.72487,0.72517,129.71,0.72499,0.72525,0.72495,0.72525,116.41,True
'2018-11-07T09:01:00',0.72517,0.72527,0.72514,0.7252,143.37,0.72525,0.72537,0.72524,0.72528,122.86,False
'2018-11-07T09:02:00',0.72517,0.72517,0.72496,0.72498,75.26,0.72525,0.72525,0.72505,0.72506,72.99,False
'2018-11-07T09:03:00',0.72498,0.72506,0.72497,0.72504,106.97,0.72507,0.72516,0.72505,0.72512,118.31,False
'2018-11-07T09:04:00',0.72505,0.72505,0.72483,0.72496,126.63,0.72512,0.72513,0.72491,0.72503,94.71,True
'2018-11-07T09:05:00',0.72496,0.72509,0.72487,0.72497,152.61,0.72502,0.72517,0.72495,0.72504,79.91,True
'2018-11-07T09:06:00',0.72497,0.7251,0.72495,0.72508,108.9,0.72503,0.72518,0.72503,0.72518,102.02,True
'2018-11-07T09:07:00',0.7251,0.72528,0.7251,0.72525,86.63,0.72517,0.72536,0.72517,0.72533,76.72,True
'2018-11-07T09:08:00',0.72525,0.72537,0.72523,0.72529,97.51,0.72533,0.72545,0.72531,0.72539,222.91,False
'2018-11-07T09:09:00',0.7253,0.72535,0.72503,0.72518,120.49,0.72538,0.72543,0.72511,0.72527,222.23,True
'2018-11-07T09:10:00',0.72518,0.72549,0.72518,0.72544,82.37,0.72527,0.72557,0.72527,0.72553,120.92,False
'2018-11-07T09:11:00',0.72544,0.72549,0.72528,0.72544,135.59,0.72553,0.72557,0.72536,0.72554,148.11,True
'2018-11-07T09:12:00',0.72544,0.72559,0.72537,0.72559,115.41,0.72554,0.72569,0.72545,0.72568,178.48,True
'2018-11-07T09:13:00',0.7256,0.72582,0.7256,0.72568,162.3,0.72569,0.7259,0.72568,0.72576,157.47,True
'2018-11-07T09:14:00',0.72568,0.72595,0.72568,0.72595,113.6,0.72577,0.72603,0.72577,0.72603,154.75,True
'2018-11-07T09:15:00',0.72593,0.72599,0.72575,0.72579,177.58,0.726,0.72607,0.72584,0.72587,176.35,False
'2018-11-07T09:16:00',0.72578,0.72598,0.72578,0.72597,115.78,0.72587,0.72607,0.72587,0.72605,199.35,True
'2018-11-07T09:17:00',0.72596,0.72615,0.72595,0.7261,178.14,0.72604,0.72623,0.72603,0.72618,184.9,True
'2018-11-07T09:18:00',0.72611,0.72616,0.72598,0.72599,170.81,0.72618,0.72624,0.72606,0.72609,140.33,False
'2018-11-07T09:19:00',0.72599,0.72607,0.72597,0.72597,133.42,0.72609,0.72616,0.72605,0.72606,97.89,True
'2018-11-07T09:20:00',0.72599,0.72608,0.72597,0.72608,127.65,0.72607,0.72617,0.72606,0.72617,116.02,True
'2018-11-07T09:21:00',0.72609,0.72611,0.72601,0.7261,59.13,0.72617,0.72619,0.72609,0.72618,59.3,True
'2018-11-07T09:22:00',0.72611,0.72617,0.72608,0.7261,113.87,0.72618,0.72624,0.72615,0.72618,102.64,True
'2018-11-07T09:23:00',0.72611,0.72625,0.72611,0.72619,109.81,0.72619,0.72633,0.72619,0.72628,110.85,False
'2018-11-07T09:24:00',0.72619,0.72621,0.72613,0.72613,95.81,0.72626,0.72629,0.72621,0.72622,87.01,False
'2018-11-07T09:25:00',0.72612,0.72612,0.72605,0.72608,119.62,0.7262,0.7262,0.72611,0.72618,78.78,False
'2018-11-07T09:26:00',0.72608,0.72612,0.72607,0.72608,93.75,0.72618,0.72619,0.72612,0.72612,65.57,False
'2018-11-07T09:27:00',0.72604,0.72607,0.72587,0.726,120.97,0.72612,0.72615,0.72595,0.72608,142.16,True
'2018-11-07T09:28:00',0.72599,0.72621,0.72598,0.72616,167.0,0.72607,0.72629,0.72607,0.72625,135.26,False
'2018-11-07T09:29:00',0.72617,0.72619,0.72606,0.72617,161.63,0.72625,0.72628,0.72615,0.72625,124.47,True
'2018-11-07T09:30:00',0.72617,0.72645,0.72615,0.7262,154.19,0.72626,0.72653,0.72624,0.72628,105.84,False
'2018-11-07T09:31:00',0.7262,0.7262,0.72605,0.72616,105.85,0.72628,0.72628,0.72613,0.72624,94.01,True
'2018-11-07T09:32:00',0.72617,0.72628,0.72607,0.72628,136.55,0.72625,0.72636,0.72615,0.72636,83.16,True
'2018-11-07T09:33:00',0.72628,0.72641,0.72626,0.72639,120.21,0.72636,0.72649,0.72635,0.72647,96.22,True
'2018-11-07T09:34:00',0.72639,0.7265,0.72634,0.7265,178.51,0.72647,0.72659,0.7264,0.72659,113.27,True
'2018-11-07T09:35:00',0.7265,0.72658,0.72635,0.7264,131.24,0.72659,0.72668,0.72643,0.72648,120.89,False
'2018-11-07T09:36:00',0.72639,0.72652,0.72639,0.7265,61.27,0.72647,0.7266,0.72647,0.72659,52.86,False
'2018-11-07T09:37:00',0.7265,0.7265,0.72625,0.72627,100.8,0.72659,0.72659,0.72632,0.72635,130.06,False
'2018-11-07T09:38:00',0.72627,0.72639,0.72622,0.72637,96.22,0.72635,0.72649,0.7263,0.72645,102.31,True
'2018-11-07T09:39:00',0.72636,0.72648,0.72635,0.72642,97.74,0.72644,0.72658,0.72643,0.7265,70.88,True
'2018-11-07T09:40:00',0.72642,0.72649,0.72639,0.72649,139.73,0.7265,0.72657,0.72648,0.72657,133.51,True
'2018-11-07T09:41:00',0.7265,0.72652,0.72643,0.72646,108.11,0.72658,0.7266,0.72652,0.72654,136.85,True
'2018-11-07T09:42:00',0.72645,0.7266,0.7264,0.72659,128.51,0.72653,0.72668,0.7265,0.72667,124.22,False
'2018-11-07T09:43:00',0.72659,0.72659,0.72647,0.72649,82.12,0.72667,0.72668,0.72656,0.72657,119.64,True
'2018-11-07T09:44:00',0.72649,0.72671,0.72648,0.72668,86.32,0.72657,0.72679,0.72656,0.72676,106.43,True
'2018-11-07T09:45:00',0.72666,0.72673,0.72661,0.72669,96.02,0.72674,0.72681,0.72669,0.72676,96.67,False
'2018-11-07T09:46:00',0.72669,0.72669,0.72656,0.72657,80.97,0.72677,0.72677,0.72664,0.72666,84.83,True
'2018-11-07T09:47:00',0.72658,0.7267,0.72657,0.7267,122.33,0.72667,0.72679,0.72665,0.72679,101.82,True
'2018-11-07T09:48:00',0.72673,0.72689,0.72668,0.72689,108.34,0.72681,0.72696,0.72676,0.72696,93.46,True
'2018-11-07T09:49:00',0.72688,0.72691,0.72667,0.72679,79.83,0.72696,0.72698,0.72675,0.72688,89.6,False
'2018-11-07T09:50:00',0.72679,0.7268,0.7267,0.72675,68.37,0.72686,0.72688,0.72679,0.72683,74.58,False
'2018-11-07T09:51:00',0.72672,0.72678,0.72658,0.72659,97.18,0.7268,0.72687,0.72666,0.72669,112.83,False
'2018-11-07T09:52:00',0.72659,0.72671,0.72659,0.72668,95.37,0.72669,0.7268,0.72668,0.72676,102.4,True
'2018-11-07T09:53:00',0.72669,0.72681,0.72669,0.72675,73.0,0.72678,0.72689,0.72677,0.72683,71.05,True
'2018-11-07T09:54:00',0.72675,0.72687,0.72671,0.72681,83.91,0.72684,0.72695,0.72678,0.72689,59.98,False
'2018-11-07T09:55:00',0.7268,0.72687,0.72678,0.72686,108.35,0.72688,0.72695,0.72687,0.72695,116.62,True
'2018-11-07T09:56:00',0.72685,0.72709,0.72675,0.72699,174.56,0.72694,0.72717,0.72683,0.72709,141.03,True
'2018-11-07T09:57:00',0.72701,0.72731,0.72698,0.72719,159.77,0.72709,0.72739,0.72707,0.72729,138.85,True
'2018-11-07T09:58:00',0.72719,0.72749,0.72717,0.72738,127.0,0.72727,0.72757,0.72727,0.72747,183.5,False
'2018-11-07T09:59:00',0.72738,0.72738,0.72727,0.72738,141.74,0.72746,0.72746,0.72735,0.72746,149.96,True
'2018-11-07T10:00:00',0.7274,0.72752,0.72737,0.7275,124.49,0.72747,0.7276,0.72747,0.72758,131.63,True
'2018-11-07T10:01:00',0.7275,0.72775,0.72744,0.72751,174.47,0.7276,0.72782,0.72753,0.72759,181.68,False
'2018-11-07T10:02:00',0.72752,0.7277,0.72746,0.72769,116.27,0.7276,0.72778,0.72754,0.72777,101.51,True
'2018-11-07T10:03:00',0.72768,0.72774,0.72764,0.72769,95.86,0.72778,0.72784,0.72772,0.72776,113.62,True
'2018-11-07T10:04:00',0.72769,0.72789,0.72765,0.72789,73.15,0.72777,0.72798,0.72773,0.72796,68.27,True
'2018-11-07T10:05:00',0.72789,0.72796,0.72781,0.72796,108.67,0.72798,0.728,0.72789,0.728,95.46,True
'2018-11-07T10:06:00',0.72795,0.72797,0.72784,0.72789,93.73,0.728,0.728,0.72791,0.72799,51.68,False
'2018-11-07T10:07:00',0.72789,0.72796,0.72788,0.72791,50.14,0.72799,0.728,0.72796,0.72799,23.05,True
'2018-11-07T10:08:00',0.72795,0.7281,0.72791,0.72801,94.6,0.728,0.72818,0.72799,0.72809,49.36,False
'2018-11-07T10:09:00',0.72805,0.72807,0.72799,0.72807,119.04,0.72811,0.72816,0.72806,0.72816,82.39,True
'2018-11-07T10:10:00',0.72808,0.72811,0.72769,0.72769,108.99,0.72816,0.72819,0.72776,0.72776,121.78,False
'2018-11-07T10:11:00',0.72769,0.72775,0.72756,0.72772,105.18,0.72777,0.72784,0.72763,0.72782,151.98,True
'2018-11-07T10:12:00',0.72775,0.72776,0.7277,0.7277,115.89,0.72784,0.72784,0.72778,0.7278,147.26,False
'2018-11-07T10:13:00',0.7277,0.72771,0.72766,0.72768,91.67,0.7278,0.7278,0.72775,0.72777,69.65,True
'2018-11-07T10:14:00',0.7277,0.72778,0.72767,0.72776,68.46,0.72778,0.72786,0.72775,0.72784,120.23,True
'2018-11-07T10:15:00',0.72778,0.72798,0.72777,0.72789,130.52,0.72785,0.72806,0.72785,0.72797,128.4,False
'2018-11-07T10:16:00',0.72788,0.72796,0.72783,0.72796,71.91,0.72796,0.72804,0.72791,0.72804,83.45,True
'2018-11-07T10:17:00',0.72795,0.72805,0.7279,0.72805,64.05,0.72804,0.72815,0.72798,0.72815,99.45,True
'2018-11-07T10:18:00',0.72805,0.72817,0.72797,0.72798,147.67,0.72815,0.72825,0.72806,0.72808,138.21,False
'2018-11-07T10:19:00',0.72799,0.72807,0.72785,0.72788,152.97,0.72807,0.72816,0.72793,0.72793,163.59,False
'2018-11-07T10:20:00',0.72788,0.72788,0.72777,0.72786,66.5,0.72795,0.72796,0.72785,0.72794,57.46,True
'2018-11-07T10:21:00',0.72785,0.72789,0.72776,0.72788,75.68,0.72793,0.72797,0.72785,0.72796,78.6,True
'2018-11-07T10:22:00',0.72794,0.72795,0.72787,0.72794,92.69,0.72798,0.72804,0.72792,0.72802,85.99,True
'2018-11-07T10:23:00',0.72795,0.72804,0.72794,0.72795,96.79,0.72803,0.72813,0.72801,0.72802,75.98,False
'2018-11-07T10:24:00',0.72793,0.72795,0.72787,0.72791,120.55,0.72801,0.72803,0.72795,0.728,112.21,True
'2018-11-07T10:25:00',0.7279,0.72804,0.72787,0.72803,148.72,0.728,0.72811,0.72796,0.72811,113.86,True
'2018-11-07T10:26:00',0.72804,0.72808,0.72788,0.72799,168.64,0.72812,0.72816,0.72796,0.72808,117.38,True
'2018-11-07T10:27:00',0.728,0.72812,0.72797,0.72802,119.55,0.72808,0.72819,0.72806,0.72809,112.68,False
'2018-11-07T10:28:00',0.72801,0.72801,0.72787,0.72801,130.17,0.72809,0.72809,0.72794,0.72808,107.74,True
'2018-11-07T10:29:00',0.72801,0.72821,0.72798,0.72821,124.16,0.72808,0.72829,0.72805,0.72829,118.27,True
'2018-11-07T10:30:00',0.7282,0.72822,0.72798,0.72809,97.88,0.72828,0.72829,0.72805,0.72817,92.85,False
'2018-11-07T10:31:00',0.7281,0.7282,0.72806,0.72812,107.57,0.72818,0.72827,0.72814,0.72822,101.04,False
'2018-11-07T10:32:00',0.72814,0.72817,0.72799,0.72809,144.21,0.72822,0.72825,0.72807,0.72819,159.13,False
'2018-11-07T10:33:00',0.72809,0.72811,0.72796,0.72798,110.78,0.72819,0.72819,0.72804,0.72807,103.31,False
'2018-11-07T10:34:00',0.72798,0.728,0.72788,0.72791,150.0,0.72808,0.72808,0.72795,0.72799,142.95,False
'2018-11-07T10:35:00',0.72791,0.72795,0.72778,0.72788,124.73,0.72799,0.72803,0.72786,0.72798,122.02,True
'2018-11-07T10:36:00',0.72788,0.72796,0.72784,0.72795,95.98,0.72797,0.72806,0.72789,0.72804,91.06,True
'2018-11-07T10:37:00',0.72796,0.72807,0.72787,0.728,114.79,0.72804,0.72816,0.72797,0.72808,111.4,False
'2018-11-07T10:38:00',0.728,0.72806,0.72796,0.72797,93.44,0.7281,0.72815,0.72805,0.72805,95.85,False
'2018-11-07T10:39:00',0.72796,0.72806,0.72796,0.728,87.18,0.72804,0.72814,0.72804,0.72807,94.44,False
'2018-11-07T10:40:00',0.728,0.72803,0.72798,0.728,45.01,0.72808,0.72811,0.72806,0.72807,54.97,False
'2018-11-07T10:41:00',0.728,0.728,0.72772,0.72772,92.67,0.72806,0.72807,0.7278,0.7278,63.47,False
'2018-11-07T10:42:00',0.72767,0.72785,0.72767,0.72777,102.55,0.72775,0.72794,0.72775,0.72785,96.07,False
'2018-11-07T10:43:00',0.72777,0.72778,0.72771,0.72771,61.87,0.72785,0.72786,0.72778,0.7278,46.83,True
'2018-11-07T10:44:00',0.72773,0.72783,0.72771,0.72774,141.2,0.72781,0.72793,0.72778,0.72782,70.45,True
'2018-11-07T10:45:00',0.72774,0.72797,0.72774,0.72796,73.73,0.72784,0.72805,0.72784,0.72804,81.82,True
'2018-11-07T10:46:00',0.72798,0.72799,0.72792,0.72796,91.59,0.72806,0.72807,0.72801,0.72804,99.58,False
'2018-11-07T10:47:00',0.72797,0.72799,0.72778,0.72788,62.6,0.72805,0.72807,0.72786,0.72797,84.37,True
'2018-11-07T10:48:00',0.72788,0.728,0.72788,0.72799,31.72,0.72797,0.72808,0.72795,0.72808,52.36,True
'2018-11-07T10:49:00',0.72799,0.72816,0.72799,0.72809,122.51,0.72808,0.72823,0.72808,0.72817,122.37,True
'2018-11-07T10:50:00',0.7281,0.72832,0.7281,0.72829,109.73,0.72817,0.72839,0.72817,0.72838,128.03,False
'2018-11-07T10:51:00',0.72829,0.7283,0.72818,0.72819,92.88,0.72838,0.72838,0.72827,0.72827,75.94,True
'2018-11-07T10:52:00',0.72819,0.72836,0.72819,0.72836,105.03,0.72829,0.72844,0.72827,0.72843,89.07,True
'2018-11-07T10:53:00',0.72836,0.72845,0.72829,0.72838,63.87,0.72844,0.72853,0.72837,0.72848,107.32,False
'2018-11-07T10:54:00',0.72838,0.7284,0.72826,0.72831,112.87,0.72847,0.72849,0.72836,0.72839,105.43,False
'2018-11-07T10:55:00',0.7283,0.72835,0.7283,0.72835,92.37,0.72838,0.72844,0.72837,0.72842,88.92,True
'2018-11-07T10:56:00',0.72835,0.72836,0.72826,0.72828,119.05,0.72843,0.72844,0.72835,0.72837,83.23,False
'2018-11-07T10:57:00',0.72827,0.7283,0.72823,0.72828,65.97,0.72837,0.72838,0.7283,0.72836,68.97,True
'2018-11-07T10:58:00',0.72829,0.72836,0.72826,0.72827,99.59,0.72837,0.72844,0.72835,0.72837,87.31,True
'2018-11-07T10:59:00',0.72826,0.72835,0.72825,0.72826,93.59,0.72836,0.72846,0.72834,0.72838,99.91,False
'2018-11-07T11:00:00',0.72826,0.72828,0.72826,0.72827,35.55,0.72838,0.72838,0.72835,0.72835,30.5,True
'2018-11-07T11:01:00',0.72826,0.7283,0.72818,0.7283,67.42,0.7283,0.72838,0.72826,0.72838,62.95,True
'2018-11-07T11:02:00',0.72831,0.72837,0.72817,0.72817,164.82,0.72838,0.72845,0.72827,0.72827,128.04,True
'2018-11-07T11:03:00',0.72819,0.7284,0.72819,0.72838,96.24,0.72827,0.72848,0.72827,0.72846,100.63,True
'2018-11-07T11:04:00',0.72837,0.7285,0.72832,0.72848,77.29,0.72845,0.72859,0.7284,0.72856,122.62,True
'2018-11-07T11:05:00',0.72849,0.72855,0.72845,0.72853,54.97,0.72857,0.72864,0.72853,0.7286,68.74,True
'2018-11-07T11:06:00',0.72852,0.72867,0.7285,0.72859,116.51,0.7286,0.72875,0.72857,0.72867,141.91,True
'2018-11-07T11:07:00',0.7286,0.7287,0.72858,0.72867,86.47,0.72868,0.72878,0.72867,0.72875,100.55,False
'2018-11-07T11:08:00',0.72867,0.72868,0.72846,0.72846,68.4,0.72875,0.72875,0.72854,0.72854,64.77,False
'2018-11-07T11:09:00',0.72847,0.7285,0.72838,0.72848,63.59,0.72855,0.72857,0.72846,0.72856,69.41,True
'2018-11-07T11:10:00',0.72847,0.72869,0.72846,0.72867,107.31,0.72855,0.72878,0.72854,0.72875,135.81,False
'2018-11-07T11:11:00',0.72868,0.72868,0.72858,0.72858,73.05,0.72875,0.72876,0.72867,0.72867,81.04,True
'2018-11-07T11:12:00',0.72858,0.72876,0.72858,0.7287,82.68,0.72867,0.72884,0.72867,0.72878,93.37,False
'2018-11-07T11:13:00',0.72869,0.7287,0.72839,0.72839,118.21,0.72877,0.7288,0.72847,0.72847,121.37,False
'2018-11-07T11:14:00',0.7284,0.72844,0.72828,0.72836,112.93,0.72848,0.72853,0.72836,0.72844,85.23,False
'2018-11-07T11:15:00',0.72837,0.72837,0.72825,0.72828,90.45,0.72845,0.72846,0.72833,0.72836,89.78,True
'2018-11-07T11:16:00',0.72828,0.72844,0.72828,0.72837,104.35,0.72836,0.72852,0.72836,0.72845,134.92,True
'2018-11-07T11:17:00',0.72837,0.72847,0.72836,0.72847,49.13,0.72845,0.72855,0.72845,0.72855,84.67,True
'2018-11-07T11:18:00',0.72847,0.72848,0.72843,0.72845,42.12,0.72855,0.72856,0.72852,0.72853,37.23,True
'2018-11-07T11:19:00',0.72846,0.72848,0.72843,0.72844,52.34,0.72854,0.72857,0.72852,0.72854,61.1,False
'2018-11-07T11:20:00',0.72844,0.72846,0.72843,0.72846,26.14,0.72852,0.72854,0.72852,0.72854,21.82,True
'2018-11-07T11:21:00',0.72846,0.72852,0.72844,0.72848,45.92,0.72853,0.72859,0.72852,0.72856,31.24,True
'2018-11-07T11:22:00',0.72847,0.72855,0.72845,0.72854,61.93,0.72855,0.72864,0.72853,0.72862,40.41,True
'2018-11-07T11:23:00',0.72855,0.72859,0.72844,0.72848,90.69,0.72863,0.72867,0.72852,0.72856,102.66,True
'2018-11-07T11:24:00',0.72849,0.72875,0.72849,0.72864,144.59,0.72857,0.72883,0.72857,0.72874,156.34,False
'2018-11-07T11:25:00',0.72864,0.72874,0.72864,0.72867,89.48,0.72874,0.72884,0.72874,0.72875,95.38,False
'2018-11-07T11:26:00',0.72867,0.72867,0.72846,0.72846,77.39,0.72874,0.72874,0.72854,0.72854,81.45,False
'2018-11-07T11:27:00',0.72845,0.72855,0.72836,0.72847,114.35,0.72853,0.72864,0.72845,0.72855,117.32,False
'2018-11-07T11:28:00',0.72847,0.72851,0.72845,0.7285,46.44,0.72855,0.72859,0.72853,0.72858,92.35,True
'2018-11-07T11:29:00',0.72854,0.72859,0.72848,0.72848,82.28,0.72859,0.72868,0.72856,0.72857,88.58,False
'2018-11-07T11:30:00',0.7285,0.7285,0.72831,0.72838,198.57,0.72858,0.72858,0.72841,0.72847,166.8,False
'2018-11-07T11:31:00',0.72837,0.72837,0.72817,0.72817,151.83,0.72846,0.72846,0.72826,0.72826,130.87,False
'2018-11-07T11:32:00',0.72817,0.72823,0.72815,0.72817,171.78,0.72826,0.72833,0.72824,0.72826,121.68,True
'2018-11-07T11:33:00',0.72817,0.72827,0.72815,0.72819,168.15,0.72825,0.72837,0.72824,0.72829,142.39,False
'2018-11-07T11:34:00',0.7282,0.7282,0.72814,0.72817,135.25,0.72829,0.72829,0.72825,0.72826,119.6,True
'2018-11-07T11:35:00',0.72818,0.72823,0.72806,0.72808,225.16,0.72826,0.72833,0.72815,0.72818,167.66,False
'2018-11-07T11:36:00',0.72808,0.72816,0.72804,0.72806,135.8,0.72818,0.72825,0.72813,0.72816,136.42,True
'2018-11-07T11:37:00',0.72808,0.72818,0.72807,0.72815,139.34,0.72818,0.72827,0.72816,0.72825,129.96,True
'2018-11-07T11:38:00',0.72816,0.72819,0.72808,0.72814,126.19,0.72826,0.72827,0.72818,0.72823,110.01,False
'2018-11-07T11:39:00',0.72814,0.72818,0.72813,0.72816,134.72,0.72824,0.72828,0.72822,0.72825,158.6,False
'2018-11-07T11:40:00',0.72816,0.72818,0.72807,0.72807,159.58,0.72825,0.72826,0.72814,0.72815,121.83,False
'2018-11-07T11:41:00',0.72808,0.72814,0.72807,0.72808,125.58,0.72815,0.72823,0.72814,0.72819,111.11,True
'2018-11-07T11:42:00',0.72808,0.7282,0.72808,0.72817,72.54,0.72818,0.72829,0.72818,0.72825,89.48,False
'2018-11-07T11:43:00',0.72816,0.72819,0.72815,0.72818,92.27,0.72825,0.72828,0.72824,0.72828,98.7,True
'2018-11-07T11:44:00',0.72819,0.72819,0.72813,0.72815,98.51,0.72828,0.72829,0.72821,0.72825,114.35,True
'2018-11-07T11:45:00',0.72815,0.72828,0.72815,0.72828,116.35,0.72825,0.72838,0.72825,0.72838,105.56,True
'2018-11-07T11:46:00',0.72828,0.72835,0.72826,0.72828,89.38,0.72838,0.72845,0.72836,0.72837,116.04,False
'2018-11-07T11:47:00',0.72827,0.72828,0.7282,0.72827,91.51,0.72837,0.72838,0.72828,0.72836,107.5,True
'2018-11-07T11:48:00',0.72828,0.72837,0.72825,0.72837,119.89,0.72837,0.72846,0.72834,0.72846,130.68,False
'2018-11-07T11:49:00',0.72835,0.72836,0.72832,0.72833,74.8,0.72845,0.72845,0.72842,0.72842,85.58,False
'2018-11-07T11:50:00',0.72832,0.72835,0.72823,0.72832,143.33,0.72842,0.72845,0.72833,0.72842,163.72,False
'2018-11-07T11:51:00',0.72833,0.72833,0.72822,0.72823,165.23,0.72842,0.72842,0.72832,0.72832,154.89,False
'2018-11-07T11:52:00',0.72823,0.72823,0.72813,0.72814,74.34,0.72834,0.72834,0.72823,0.72823,82.1,True
'2018-11-07T11:53:00',0.72814,0.72826,0.72814,0.72823,102.63,0.72824,0.72835,0.72824,0.72832,94.17,True
'2018-11-07T11:54:00',0.72823,0.72833,0.72822,0.72832,74.64,0.72831,0.72842,0.72831,0.72842,69.25,True
'2018-11-07T11:55:00',0.72833,0.72846,0.72832,0.72835,99.67,0.72842,0.72854,0.72842,0.72845,128.32,False
'2018-11-07T11:56:00',0.72835,0.72836,0.72826,0.72834,72.42,0.72845,0.72845,0.72835,0.72843,83.14,True
'2018-11-07T11:57:00',0.72833,0.72846,0.72833,0.72837,101.19,0.72842,0.72855,0.72842,0.72846,137.71,True
'2018-11-07T11:58:00',0.72837,0.72849,0.72832,0.72849,123.56,0.72846,0.72859,0.72843,0.72859,187.35,True
'2018-11-07T11:59:00',0.72849,0.72878,0.72849,0.72877,142.0,0.72859,0.72888,0.72859,0.72886,188.94,False
'2018-11-07T12:00:00',0.72876,0.72878,0.72868,0.72868,146.6,0.72886,0.72887,0.72876,0.72876,124.68,False
'2018-11-07T12:01:00',0.72868,0.72872,0.72864,0.72866,115.02,0.72878,0.72882,0.72873,0.72876,100.32,True
'2018-11-07T12:02:00',0.72867,0.72894,0.72867,0.72894,146.95,0.72876,0.72903,0.72876,0.72903,122.63,False
'2018-11-07T12:03:00',0.72892,0.72892,0.72882,0.72884,45.25,0.72901,0.72901,0.72892,0.72893,60.45,False
'2018-11-07T12:04:00',0.72884,0.72888,0.72875,0.72877,214.93,0.72894,0.72897,0.72884,0.72887,193.19,False
'2018-11-07T12:05:00',0.72877,0.72879,0.72875,0.72876,171.96,0.72887,0.72889,0.72885,0.72886,130.71,True
'2018-11-07T12:06:00',0.72876,0.72888,0.72876,0.72887,123.06,0.72886,0.72898,0.72886,0.72896,110.04,True
'2018-11-07T12:07:00',0.72885,0.72891,0.72884,0.72885,78.03,0.72895,0.72899,0.72893,0.72894,67.94,False
'2018-11-07T12:08:00',0.72886,0.7289,0.72879,0.7288,109.38,0.72895,0.729,0.72889,0.7289,89.12,False
'2018-11-07T12:09:00',0.7288,0.7289,0.7288,0.72888,113.99,0.7289,0.729,0.7289,0.72898,131.49,True
'2018-11-07T12:10:00',0.72888,0.72905,0.72879,0.72902,155.95,0.72897,0.7291,0.72889,0.72908,221.11,False
'2018-11-07T12:11:00',0.72899,0.72901,0.72896,0.72899,154.14,0.72907,0.72909,0.72904,0.72906,132.6,False
'2018-11-07T12:12:00',0.72898,0.72898,0.72876,0.72879,176.41,0.72906,0.72906,0.72887,0.72889,168.73,False
'2018-11-07T12:13:00',0.72878,0.72896,0.72878,0.72888,83.94,0.72888,0.72903,0.72888,0.72898,133.24,False
'2018-11-07T12:14:00',0.72888,0.72894,0.72887,0.72888,77.72,0.72898,0.72903,0.72896,0.72897,102.4,True
'2018-11-07T12:15:00',0.72888,0.72905,0.72888,0.72902,71.14,0.72898,0.72914,0.72898,0.72911,119.08,True
'2018-11-07T12:16:00',0.72902,0.72914,0.72899,0.72901,121.15,0.72912,0.72924,0.72908,0.72909,156.83,False
'2018-11-07T12:17:00',0.729,0.72908,0.72898,0.72899,92.68,0.72909,0.72917,0.72908,0.72909,137.96,True
'2018-11-07T12:18:00',0.729,0.72911,0.72896,0.72911,93.48,0.7291,0.7292,0.72905,0.7292,110.98,True
'2018-11-07T12:19:00',0.72911,0.72925,0.72908,0.72921,203.93,0.7292,0.72935,0.72918,0.72931,206.78,False
'2018-11-07T12:20:00',0.72918,0.72921,0.72916,0.72918,78.52,0.72928,0.72929,0.72926,0.72928,71.93,True
'2018-11-07T12:21:00',0.72919,0.72922,0.72917,0.72919,80.7,0.72928,0.72931,0.72926,0.72928,80.25,True
'2018-11-07T12:22:00',0.72918,0.72926,0.72915,0.72921,105.41,0.72927,0.72932,0.72924,0.7293,98.89,False
'2018-11-07T12:23:00',0.72921,0.72924,0.72917,0.72919,104.09,0.7293,0.72933,0.72927,0.72928,88.18,True
'2018-11-07T12:24:00',0.72921,0.72926,0.72917,0.72917,51.35,0.72931,0.72934,0.72927,0.72927,55.82,False
'2018-11-07T12:25:00',0.72917,0.72919,0.72914,0.72916,66.05,0.72927,0.72928,0.72922,0.72927,76.24,True
'2018-11-07T12:26:00',0.72917,0.72929,0.72915,0.72929,91.76,0.72927,0.72938,0.72925,0.72937,103.07,True
'2018-11-07T12:27:00',0.72929,0.7294,0.72928,0.72937,115.94,0.72938,0.72949,0.72938,0.72946,108.75,False
'2018-11-07T12:28:00',0.72934,0.72934,0.72918,0.72919,155.01,0.72941,0.72943,0.72927,0.72927,131.74,False
'2018-11-07T12:29:00',0.72917,0.72928,0.72917,0.72926,83.78,0.72926,0.72938,0.72926,0.72935,97.59,True
'2018-11-07T12:30:00',0.72926,0.72939,0.72926,0.72939,104.95,0.72936,0.7295,0.72936,0.7295,103.64,True
'2018-11-07T12:31:00',0.72938,0.72953,0.72937,0.72951,106.33,0.7295,0.72962,0.72948,0.72961,110.96,True
'2018-11-07T12:32:00',0.72951,0.72977,0.72951,0.7297,124.59,0.72961,0.72985,0.72961,0.72982,142.46,True
'2018-11-07T12:33:00',0.72972,0.72989,0.7297,0.72989,146.27,0.72982,0.72998,0.72979,0.72996,136.68,True
'2018-11-07T12:34:00',0.72989,0.7299,0.72981,0.72987,144.97,0.72997,0.72998,0.7299,0.72997,176.18,False
'2018-11-07T12:35:00',0.72985,0.72987,0.72977,0.72979,110.2,0.72994,0.72996,0.72987,0.72987,152.15,False
'2018-11-07T12:36:00',0.72978,0.72979,0.72975,0.72977,78.07,0.72987,0.72989,0.72984,0.72986,88.5,False
'2018-11-07T12:37:00',0.72976,0.72977,0.7297,0.72972,98.33,0.72986,0.72986,0.72979,0.7298,123.12,True
'2018-11-07T12:38:00',0.72978,0.72978,0.72966,0.72967,73.01,0.72982,0.72986,0.72975,0.72975,117.82,False
'2018-11-07T12:39:00',0.72967,0.72976,0.72965,0.72973,167.98,0.72976,0.72987,0.72975,0.72983,209.49,True
'2018-11-07T12:40:00',0.72974,0.72977,0.72967,0.72974,139.97,0.72983,0.72986,0.72976,0.72984,145.08,False
'2018-11-07T12:41:00',0.72974,0.72976,0.72967,0.72974,154.78,0.72983,0.72985,0.72977,0.72983,168.0,False
'2018-11-07T12:42:00',0.72973,0.72975,0.7297,0.72974,81.86,0.72983,0.72984,0.72978,0.72984,61.82,True
'2018-11-07T12:43:00',0.72974,0.72983,0.72974,0.72976,107.86,0.72984,0.72991,0.72984,0.72985,92.2,True
'2018-11-07T12:44:00',0.72976,0.72987,0.72976,0.7298,131.4,0.72986,0.72996,0.72986,0.72989,103.03,False
'2018-11-07T12:45:00',0.72979,0.72984,0.72975,0.72984,93.08,0.72989,0.72991,0.72984,0.7299,68.14,True
'2018-11-07T12:46:00',0.72984,0.72997,0.72983,0.72997,73.13,0.72989,0.73004,0.72988,0.73004,78.2,False
'2018-11-07T12:47:00',0.72995,0.72995,0.72987,0.72988,118.01,0.73002,0.73004,0.72996,0.72996,102.34,False
'2018-11-07T12:48:00',0.72988,0.72991,0.72987,0.7299,78.26,0.72995,0.73,0.72995,0.72999,54.91,True
'2018-11-07T12:49:00',0.72991,0.72996,0.72991,0.72994,24.07,0.73,0.73005,0.73,0.73004,28.81,False
'2018-11-07T12:50:00',0.72995,0.72995,0.7298,0.72987,174.63,0.73004,0.73004,0.72988,0.72996,137.15,False
'2018-11-07T12:51:00',0.72987,0.72988,0.72976,0.72976,151.11,0.72996,0.72998,0.72985,0.72985,167.89,False
'2018-11-07T12:52:00',0.72976,0.72985,0.72976,0.72979,114.19,0.72986,0.72994,0.72984,0.72989,145.66,False
'2018-11-07T12:53:00',0.72979,0.7298,0.72968,0.72972,99.5,0.72989,0.72989,0.72974,0.72981,107.31,False
'2018-11-07T12:54:00',0.72972,0.72976,0.72963,0.72964,95.63,0.7298,0.72986,0.72973,0.72973,89.09,False
'2018-11-07T12:55:00',0.72963,0.72963,0.72956,0.72957,125.03,0.72973,0.72973,0.72966,0.72966,145.9,True
'2018-11-07T12:56:00',0.72957,0.72964,0.72947,0.72947,121.57,0.72967,0.72973,0.72957,0.72957,113.0,False
'2018-11-07T12:57:00',0.72946,0.72946,0.72933,0.72934,39.95,0.72955,0.72955,0.72943,0.72944,42.17,False
'2018-11-07T12:58:00',0.72936,0.72937,0.72934,0.72935,45.43,0.72944,0.72946,0.72943,0.72943,42.33,False
'2018-11-07T12:59:00',0.72934,0.72934,0.72922,0.72925,65.63,0.72943,0.72943,0.72928,0.72934,43.14,False
'2018-11-07T13:00:00',0.72925,0.7293,0.72925,0.72927,64.65,0.72934,0.72937,0.72934,0.72937,48.0,True
'2018-11-07T13:01:00',0.72927,0.72931,0.72925,0.7293,40.57,0.72937,0.72938,0.72935,0.72937,29.51,True
'2018-11-07T13:02:00',0.72931,0.72937,0.7293,0.72932,67.16,0.72937,0.72946,0.72937,0.72939,112.07,False
'2018-11-07T13:03:00',0.72925,0.72925,0.72907,0.72908,83.19,0.72929,0.72934,0.72916,0.72917,120.41,False
'2018-11-07T13:04:00',0.72909,0.72919,0.72909,0.72912,89.3,0.72918,0.72928,0.72918,0.7292,121.34,False
'2018-11-07T13:05:00',0.72911,0.72917,0.72907,0.72909,124.57,0.72919,0.72926,0.72917,0.72918,127.01,False
'2018-11-07T13:06:00',0.72908,0.72911,0.72905,0.72908,71.55,0.72918,0.72921,0.72915,0.72916,61.9,False
'2018-11-07T13:07:00',0.72908,0.72908,0.72893,0.72893,97.45,0.72915,0.72917,0.72901,0.72903,94.07,False
'2018-11-07T13:08:00',0.72893,0.72895,0.72889,0.72893,151.08,0.72903,0.72904,0.72898,0.72902,133.19,True
'2018-11-07T13:09:00',0.72893,0.72896,0.72888,0.72891,109.7,0.72902,0.72905,0.72896,0.72899,103.95,True
'2018-11-07T13:10:00',0.72892,0.72907,0.72885,0.72887,133.57,0.72901,0.72917,0.72894,0.72896,170.46,False
'2018-11-07T13:11:00',0.72887,0.72887,0.72875,0.72877,81.57,0.72897,0.72897,0.72884,0.72886,114.33,False
'2018-11-07T13:12:00',0.72876,0.72886,0.72875,0.72886,102.1,0.72886,0.72896,0.72883,0.72896,149.23,True
'2018-11-07T13:13:00',0.72885,0.72888,0.72881,0.72887,49.83,0.72894,0.72896,0.72889,0.72895,57.9,True
'2018-11-07T13:14:00',0.72887,0.72897,0.72887,0.72897,64.19,0.72897,0.72907,0.72896,0.72906,114.15,True
'2018-11-07T13:15:00',0.72897,0.72907,0.72896,0.72906,125.24,0.72907,0.72917,0.72906,0.72914,157.54,False
'2018-11-07T13:16:00',0.72904,0.72904,0.72873,0.72875,50.63,0.72914,0.72914,0.72882,0.72884,78.25,False
'2018-11-07T13:17:00',0.72882,0.72882,0.72873,0.72875,91.55,0.72886,0.72889,0.72882,0.72885,122.27,True
'2018-11-07T13:18:00',0.72877,0.72882,0.72872,0.72879,85.45,0.72886,0.72891,0.72881,0.72889,79.93,False
'2018-11-07T13:19:00',0.72879,0.7288,0.72873,0.72878,89.5,0.72889,0.7289,0.72883,0.72888,109.47,False
'2018-11-07T13:20:00',0.72878,0.72879,0.72864,0.72864,78.34,0.72888,0.72888,0.72873,0.72873,109.26,False
'2018-11-07T13:21:00',0.72864,0.72868,0.72863,0.72864,79.89,0.72873,0.72876,0.72871,0.72875,89.2,True
'2018-11-07T13:22:00',0.72864,0.72874,0.72863,0.72864,56.98,0.72875,0.72883,0.72872,0.72874,62.2,True
'2018-11-07T13:23:00',0.72864,0.72874,0.72863,0.72874,65.48,0.72872,0.72884,0.72872,0.72883,77.51,True
'2018-11-07T13:24:00',0.72875,0.72877,0.72867,0.72875,123.3,0.72883,0.72885,0.72876,0.72884,148.63,False
'2018-11-07T13:25:00',0.72877,0.72877,0.72859,0.72863,93.53,0.72885,0.72885,0.72868,0.72872,139.88,False
'2018-11-07T13:26:00',0.72863,0.72863,0.72857,0.72858,122.88,0.72873,0.72873,0.72865,0.72866,68.03,True
'2018-11-07T13:27:00',0.72856,0.72865,0.72856,0.72865,103.16,0.72866,0.72874,0.72865,0.72874,109.97,True
'2018-11-07T13:28:00',0.72865,0.72873,0.72851,0.72873,131.34,0.72873,0.72883,0.72862,0.72882,143.2,True
'2018-11-07T13:29:00',0.72872,0.72876,0.72864,0.72865,104.97,0.72881,0.72885,0.72873,0.72874,105.38,False
'2018-11-07T13:30:00',0.72867,0.72871,0.72858,0.72863,124.83,0.72876,0.7288,0.72867,0.72873,145.38,True
'2018-11-07T13:31:00',0.72865,0.72885,0.72865,0.72877,128.55,0.72874,0.72893,0.72874,0.72887,141.98,False
'2018-11-07T13:32:00',0.72877,0.72878,0.72861,0.72864,180.83,0.72886,0.72888,0.72871,0.72873,135.04,True
'2018-11-07T13:33:00',0.72864,0.72891,0.72864,0.72872,166.94,0.72875,0.729,0.72873,0.72882,136.19,False
'2018-11-07T13:34:00',0.72872,0.72876,0.72865,0.72872,100.02,0.72882,0.72886,0.72875,0.72884,118.36,True
'2018-11-07T13:35:00',0.72873,0.72897,0.72872,0.72895,205.04,0.72884,0.72907,0.72882,0.72905,180.35,True
'2018-11-07T13:36:00',0.72895,0.72907,0.72886,0.72903,190.92,0.72904,0.72915,0.72896,0.72913,242.72,False
'2018-11-07T13:37:00',0.72905,0.72906,0.72884,0.72892,167.89,0.72913,0.72914,0.72894,0.72903,166.14,False
'2018-11-07T13:38:00',0.72893,0.72897,0.72884,0.72891,122.33,0.72903,0.72907,0.72894,0.72902,153.17,True
'2018-11-07T13:39:00',0.72892,0.72907,0.72885,0.72906,149.78,0.72903,0.72916,0.72896,0.72915,161.88,False
'2018-11-07T13:40:00',0.72906,0.72907,0.72882,0.72894,136.78,0.72913,0.72914,0.72892,0.72904,158.28,False
'2018-11-07T13:41:00',0.72895,0.72895,0.72872,0.72872,171.37,0.72904,0.72905,0.72883,0.72883,165.82,False
'2018-11-07T13:42:00',0.72872,0.72875,0.72862,0.72873,123.41,0.72883,0.72884,0.72872,0.72883,92.85,True
'2018-11-07T13:43:00',0.72873,0.72895,0.72873,0.72894,119.8,0.72883,0.72905,0.72882,0.72904,157.21,True
'2018-11-07T13:44:00',0.72893,0.72902,0.72888,0.72902,139.35,0.72903,0.72912,0.72898,0.72912,98.62,True
'2018-11-07T13:45:00',0.72903,0.72904,0.72891,0.72893,167.32,0.72913,0.72914,0.72901,0.72902,179.44,False
'2018-11-07T13:46:00',0.72894,0.72896,0.72889,0.72894,125.75,0.72902,0.72905,0.72898,0.72903,99.31,True
'2018-11-07T13:47:00',0.72894,0.72907,0.72894,0.72904,122.71,0.72904,0.72916,0.72904,0.72913,106.01,True
'2018-11-07T13:48:00',0.72901,0.7294,0.72897,0.72917,176.51,0.72908,0.72947,0.72907,0.72925,214.23,False
'2018-11-07T13:49:00',0.72917,0.72928,0.72909,0.7291,105.81,0.72926,0.72936,0.72918,0.72918,155.89,True
'2018-11-07T13:50:00',0.72909,0.72948,0.72905,0.72944,155.98,0.72918,0.72958,0.72913,0.72954,232.44,False
'2018-11-07T13:51:00',0.72944,0.72944,0.72929,0.7294,147.77,0.72951,0.72951,0.72939,0.72948,188.53,True
'2018-11-07T13:52:00',0.72941,0.72948,0.72938,0.72945,131.54,0.7295,0.72958,0.72947,0.72955,174.87,True
'2018-11-07T13:53:00',0.72945,0.7295,0.72928,0.72932,135.14,0.72955,0.72959,0.72938,0.7294,167.38,False
'2018-11-07T13:54:00',0.72932,0.72936,0.72913,0.72917,128.05,0.72941,0.72946,0.72923,0.72928,146.22,False
'2018-11-07T13:55:00',0.72917,0.72935,0.72917,0.72933,130.75,0.72928,0.72945,0.72928,0.72943,169.97,True
'2018-11-07T13:56:00',0.72933,0.72937,0.72927,0.72936,68.75,0.72943,0.72945,0.72935,0.72945,137.51,True
'2018-11-07T13:57:00',0.72937,0.72947,0.72934,0.72934,101.72,0.72946,0.72957,0.72944,0.72944,137.99,False
'2018-11-07T13:58:00',0.72934,0.72945,0.7293,0.72941,99.25,0.72945,0.72954,0.72939,0.7295,146.65,False
'2018-11-07T13:59:00',0.7294,0.7294,0.72928,0.72928,82.67,0.72949,0.72949,0.72938,0.72938,135.52,False
'2018-11-07T14:00:00',0.72929,0.72939,0.72923,0.72936,132.51,0.72938,0.72949,0.72931,0.72945,129.97,False
'2018-11-07T14:01:00',0.72935,0.72935,0.72928,0.7293,99.29,0.72945,0.72945,0.72938,0.72939,104.4,False
'2018-11-07T14:02:00',0.72929,0.72935,0.72916,0.72916,93.5,0.72938,0.72943,0.72925,0.72926,93.58,False
'2018-11-07T14:03:00',0.72916,0.72918,0.72902,0.72904,107.09,0.72925,0.72927,0.72911,0.72913,74.78,False
'2018-11-07T14:04:00',0.72907,0.72909,0.72899,0.72903,155.76,0.72913,0.72916,0.72907,0.72912,101.3,True
'2018-11-07T14:05:00',0.72902,0.72915,0.72896,0.72907,125.49,0.7291,0.72924,0.72904,0.72917,106.53,True
'2018-11-07T14:06:00',0.72906,0.72917,0.72906,0.72916,145.16,0.72916,0.72928,0.72916,0.72926,166.35,True
'2018-11-07T14:07:00',0.72919,0.72927,0.72912,0.72917,104.1,0.72926,0.72936,0.7292,0.72925,92.85,False
'2018-11-07T14:08:00',0.72917,0.72918,0.7291,0.72917,107.37,0.72925,0.72928,0.72919,0.72928,86.34,True
'2018-11-07T14:09:00',0.72918,0.7293,0.72915,0.72918,100.07,0.72928,0.7294,0.72924,0.72928,158.81,True
'2018-11-07T14:10:00',0.72923,0.72934,0.72919,0.72927,112.41,0.7293,0.72943,0.72929,0.72937,132.94,False
'2018-11-07T14:11:00',0.72927,0.72927,0.72915,0.72917,87.76,0.72936,0.72936,0.72925,0.72927,120.26,True
'2018-11-07T14:12:00',0.72916,0.72927,0.72916,0.72924,79.37,0.72927,0.72938,0.72926,0.72935,93.63,False
'2018-11-07T14:13:00',0.72924,0.72925,0.72908,0.72909,103.67,0.72934,0.72935,0.72916,0.72918,135.93,True
'2018-11-07T14:14:00',0.72913,0.72928,0.72913,0.72928,56.94,0.72919,0.72939,0.72919,0.72939,72.33,True
'2018-11-07T14:15:00',0.72927,0.72933,0.72923,0.72928,76.61,0.72937,0.72943,0.72933,0.72939,102.63,True
'2018-11-07T14:16:00',0.72928,0.72947,0.72928,0.72946,72.18,0.72939,0.72956,0.72938,0.72955,96.79,True
'2018-11-07T14:17:00',0.72948,0.72953,0.72948,0.72949,76.45,0.72956,0.72963,0.72956,0.72959,77.47,False
'2018-11-07T14:18:00',0.72949,0.72949,0.7294,0.72946,61.2,0.72957,0.72959,0.7295,0.72956,99.18,True
'2018-11-07T14:19:00',0.72946,0.72959,0.72946,0.72958,109.75,0.72955,0.72969,0.72955,0.72968,63.61,True
'2018-11-07T14:20:00',0.72963,0.72969,0.7296,0.72965,84.24,0.72969,0.72979,0.72969,0.72976,83.56,True
'2018-11-07T14:21:00',0.72964,0.72972,0.72956,0.72966,116.92,0.72975,0.7298,0.72966,0.72975,112.58,False
'2018-11-07T14:22:00',0.72966,0.72972,0.72956,0.72956,71.83,0.72976,0.72979,0.72966,0.72966,62.12,False
'2018-11-07T14:23:00',0.72957,0.72966,0.72955,0.72964,88.7,0.72968,0.72975,0.72964,0.72974,150.93,True
'2018-11-07T14:24:00',0.72966,0.72969,0.72956,0.72966,84.85,0.72974,0.72977,0.72966,0.72976,144.58,False
'2018-11-07T14:25:00',0.72966,0.72967,0.72961,0.72966,44.59,0.72976,0.72976,0.72968,0.72973,74.08,True
'2018-11-07T14:26:00',0.72966,0.72979,0.72965,0.72978,60.3,0.72974,0.72988,0.72974,0.72986,114.22,True
'2018-11-07T14:27:00',0.72977,0.72985,0.72968,0.72973,95.81,0.72984,0.72994,0.72977,0.72983,139.88,False
'2018-11-07T14:28:00',0.72973,0.72975,0.72967,0.72968,114.28,0.72982,0.72985,0.72976,0.72978,89.27,False
'2018-11-07T14:29:00',0.7297,0.7297,0.72958,0.72964,74.0,0.72978,0.72978,0.72967,0.72975,93.4,True
'2018-11-07T14:30:00',0.72964,0.72972,0.72959,0.72966,125.92,0.72974,0.72981,0.72968,0.72975,136.17,False
'2018-11-07T14:31:00',0.72966,0.72968,0.72957,0.72959,91.79,0.72975,0.72976,0.72965,0.72967,84.78,False
'2018-11-07T14:32:00',0.72958,0.72966,0.72958,0.72965,50.3,0.72967,0.72975,0.72967,0.72973,48.2,True
'2018-11-07T14:33:00',0.72964,0.72973,0.72963,0.72966,96.31,0.72974,0.72984,0.72972,0.72976,68.97,False
'2018-11-07T14:34:00',0.72967,0.72973,0.72966,0.72967,110.53,0.72977,0.72983,0.72976,0.72976,77.04,True
'2018-11-07T14:35:00',0.72968,0.72978,0.72968,0.72977,67.51,0.72976,0.72987,0.72976,0.72987,123.52,False
'2018-11-07T14:36:00',0.72977,0.72977,0.72958,0.72961,134.7,0.72987,0.72987,0.72967,0.7297,161.02,False
'2018-11-07T14:37:00',0.72959,0.72967,0.72954,0.72954,147.66,0.72969,0.72976,0.72964,0.72964,123.39,False
'2018-11-07T14:38:00',0.72952,0.72955,0.72935,0.72935,172.81,0.72963,0.72966,0.72945,0.72945,174.85,False
'2018-11-07T14:39:00',0.72935,0.72945,0.72932,0.72933,86.78,0.72944,0.72954,0.72941,0.72942,89.41,False
'2018-11-07T14:40:00',0.72933,0.72943,0.72922,0.72922,144.58,0.72943,0.72953,0.72931,0.72933,95.16,False
'2018-11-07T14:41:00',0.72923,0.72924,0.72914,0.72914,122.09,0.72931,0.72932,0.72921,0.72924,83.14,True
'2018-11-07T14:42:00',0.72915,0.72927,0.72915,0.72923,149.47,0.72925,0.72937,0.72925,0.72932,97.35,True
'2018-11-07T14:43:00',0.72923,0.72933,0.72922,0.72925,148.22,0.72932,0.72943,0.72929,0.72935,119.13,False
'2018-11-07T14:44:00',0.72925,0.72928,0.72917,0.72924,101.58,0.72935,0.72935,0.72925,0.72932,134.88,False
'2018-11-07T14:45:00',0.72924,0.72927,0.72922,0.72924,85.06,0.72932,0.72936,0.72931,0.72933,111.98,True
'2018-11-07T14:46:00',0.72924,0.72933,0.72923,0.72933,103.03,0.72933,0.72943,0.72931,0.72942,112.27,True
'2018-11-07T14:47:00',0.72931,0.72935,0.72916,0.72918,106.11,0.72941,0.72944,0.72925,0.72926,115.28,False
'2018-11-07T14:48:00',0.72918,0.72927,0.72918,0.72922,95.92,0.72927,0.72936,0.72927,0.7293,94.6,True
'2018-11-07T14:49:00',0.72923,0.72934,0.72918,0.72927,75.91,0.72932,0.72942,0.72928,0.72936,76.08,True
'2018-11-07T14:50:00',0.72927,0.72939,0.72919,0.72923,94.11,0.72936,0.72948,0.72928,0.72932,101.02,False
'2018-11-07T14:51:00',0.72923,0.72923,0.72905,0.72916,83.36,0.72932,0.72932,0.72912,0.72925,89.93,False
'2018-11-07T14:52:00',0.72915,0.72915,0.72891,0.72894,107.57,0.72924,0.72924,0.729,0.72903,116.12,False
'2018-11-07T14:53:00',0.72895,0.72896,0.72865,0.72865,103.5,0.72904,0.72905,0.72873,0.72873,87.22,False
'2018-11-07T14:54:00',0.72864,0.72886,0.72864,0.72884,147.72,0.72872,0.72896,0.72872,0.72893,114.02,True
'2018-11-07T14:55:00',0.72883,0.72899,0.72882,0.7289,107.63,0.72892,0.72908,0.72892,0.72898,82.52,False
'2018-11-07T14:56:00',0.7289,0.72896,0.72878,0.72879,73.33,0.72899,0.72906,0.72888,0.72888,91.99,False
'2018-11-07T14:57:00',0.7288,0.72884,0.72859,0.72861,131.29,0.72889,0.72893,0.72868,0.7287,119.15,False
'2018-11-07T14:58:00',0.72861,0.72866,0.72849,0.72857,136.11,0.7287,0.72876,0.72859,0.72867,131.09,False
'2018-11-07T14:59:00',0.72857,0.72862,0.72848,0.72854,127.21,0.72866,0.72871,0.72857,0.72864,112.01,False
'2018-11-07T15:00:00',0.72854,0.72857,0.72834,0.72846,125.19,0.72864,0.72865,0.72843,0.72855,147.13,False
'2018-11-07T15:01:00',0.72847,0.72855,0.72846,0.7285,79.61,0.72855,0.72863,0.72855,0.72858,132.32,True
'2018-11-07T15:02:00',0.7285,0.7286,0.72849,0.7285,52.48,0.7286,0.72867,0.72858,0.72859,89.84,True
'2018-11-07T15:03:00',0.72851,0.7286,0.72851,0.72857,64.59,0.72859,0.72869,0.72859,0.72866,101.62,False
'2018-11-07T15:04:00',0.72857,0.72857,0.72848,0.72854,65.27,0.72867,0.72867,0.72857,0.72861,84.4,False
'2018-11-07T15:05:00',0.72853,0.72853,0.72846,0.7285,58.42,0.72861,0.72861,0.72854,0.72858,54.94,False
'2018-11-07T15:06:00',0.7285,0.72851,0.72848,0.7285,31.57,0.72857,0.72859,0.72856,0.72858,33.33,True
'2018-11-07T15:07:00',0.72851,0.72858,0.72849,0.72855,72.59,0.72858,0.72866,0.72857,0.72863,55.46,True
'2018-11-07T15:08:00',0.72854,0.72865,0.72851,0.72865,75.35,0.72863,0.72873,0.72859,0.72873,61.5,True
'2018-11-07T15:09:00',0.72866,0.72877,0.72865,0.72876,98.28,0.72873,0.72886,0.72873,0.72884,57.74,True
'2018-11-07T15:10:00',0.72875,0.72878,0.7287,0.72875,66.85,0.72883,0.72886,0.72877,0.72883,41.06,True
'2018-11-07T15:11:00',0.72876,0.72881,0.7287,0.72875,57.51,0.72884,0.72888,0.72877,0.72883,38.2,False
'2018-11-07T15:12:00',0.72876,0.72879,0.7286,0.72865,118.58,0.72884,0.72887,0.72867,0.72873,75.66,False
'2018-11-07T15:13:00',0.72866,0.72867,0.72842,0.72844,84.0,0.72873,0.72876,0.7285,0.72852,71.52,False
'2018-11-07T15:14:00',0.72844,0.72846,0.72832,0.72833,55.96,0.72854,0.72854,0.7284,0.72841,58.63,True
'2018-11-07T15:15:00',0.72834,0.72847,0.72834,0.72835,59.36,0.72842,0.72856,0.72842,0.72843,44.54,False
'2018-11-07T15:16:00',0.72835,0.72838,0.72824,0.72824,86.9,0.72842,0.72847,0.72832,0.72832,58.8,False
'2018-11-07T15:17:00',0.72823,0.7283,0.72814,0.72827,120.01,0.72831,0.72838,0.72822,0.72835,70.06,True
'2018-11-07T15:18:00',0.72826,0.72835,0.72825,0.72835,96.86,0.72834,0.72844,0.72833,0.72844,72.52,False
'2018-11-07T15:19:00',0.72835,0.72835,0.72825,0.72825,77.5,0.7284,0.72844,0.72831,0.72833,62.84,False
'2018-11-07T15:20:00',0.72828,0.72835,0.72822,0.72825,62.84,0.72835,0.7284,0.7283,0.72833,74.28,False
'2018-11-07T15:21:00',0.72823,0.72825,0.72812,0.7282,83.07,0.72834,0.72834,0.7282,0.72828,79.35,True
'2018-11-07T15:22:00',0.72819,0.72826,0.72817,0.72825,62.4,0.72829,0.72835,0.72824,0.72833,103.92,True
'2018-11-07T15:23:00',0.72826,0.72827,0.72816,0.7282,56.87,0.72834,0.72835,0.72823,0.72829,50.69,False
'2018-11-07T15:24:00',0.72819,0.72823,0.72816,0.7282,92.85,0.72829,0.72831,0.72825,0.72829,56.09,True
'2018-11-07T15:25:00',0.7282,0.72841,0.72819,0.7284,81.88,0.72829,0.7285,0.72828,0.7285,91.3,True
'2018-11-07T15:26:00',0.7284,0.72851,0.7284,0.7285,54.62,0.72849,0.72859,0.72849,0.72859,53.59,True
'2018-11-07T15:27:00',0.7285,0.72869,0.7285,0.72868,94.53,0.72858,0.72878,0.72858,0.72878,65.9,False
'2018-11-07T15:28:00',0.72864,0.72864,0.72856,0.7286,77.2,0.72872,0.72872,0.72866,0.72869,95.43,True
'2018-11-07T15:29:00',0.7286,0.7287,0.7285,0.72859,208.77,0.7287,0.72879,0.72859,0.72868,223.27,False
'2018-11-07T15:30:00',0.72861,0.72863,0.72848,0.72851,160.65,0.72868,0.72872,0.72857,0.7286,102.05,False
'2018-11-07T15:31:00',0.72851,0.7286,0.7285,0.72859,118.17,0.72859,0.72868,0.72858,0.72867,79.45,False
'2018-11-07T15:32:00',0.7286,0.7286,0.72845,0.72845,88.55,0.72867,0.72868,0.72853,0.72854,75.23,False
'2018-11-07T15:33:00',0.72846,0.7285,0.72838,0.7285,137.77,0.72855,0.72859,0.72847,0.72858,98.74,True
'2018-11-07T15:34:00',0.7285,0.7285,0.7284,0.7284,63.61,0.72859,0.7286,0.72848,0.72848,58.26,False
'2018-11-07T15:35:00',0.7284,0.72848,0.72833,0.72835,143.86,0.72849,0.72856,0.7284,0.72843,149.46,False
'2018-11-07T15:36:00',0.72835,0.72835,0.72825,0.72825,77.09,0.72845,0.72845,0.72834,0.72834,83.34,False
'2018-11-07T15:37:00',0.72824,0.72825,0.72808,0.7281,82.51,0.72834,0.72834,0.72817,0.72818,88.58,False
'2018-11-07T15:38:00',0.72808,0.72815,0.72798,0.72798,216.84,0.72817,0.72823,0.72805,0.72805,135.2,True
'2018-11-07T15:39:00',0.72794,0.7282,0.72794,0.7282,180.94,0.72802,0.7283,0.72802,0.72829,101.19,False
'2018-11-07T15:40:00',0.7282,0.7282,0.72792,0.72795,134.23,0.72828,0.72829,0.72801,0.72805,97.74,True
'2018-11-07T15:41:00',0.72795,0.7283,0.72795,0.72826,191.58,0.72805,0.72839,0.72805,0.72835,95.76,False
'2018-11-07T15:42:00',0.72827,0.72829,0.72821,0.72821,149.07,0.72835,0.72838,0.72829,0.72829,63.39,False
'2018-11-07T15:43:00',0.72824,0.72828,0.72818,0.72821,128.15,0.72831,0.72837,0.72827,0.72829,81.76,True
'2018-11-07T15:44:00',0.72822,0.72829,0.7282,0.72827,118.94,0.72829,0.72837,0.72828,0.72834,65.46,True
'2018-11-07T15:45:00',0.72827,0.7284,0.7282,0.72821,120.06,0.72835,0.7285,0.72828,0.72829,70.8,False
'2018-11-07T15:46:00',0.7282,0.72829,0.72811,0.7282,128.37,0.72828,0.72838,0.72819,0.7283,103.6,False
'2018-11-07T15:47:00',0.7282,0.72825,0.72816,0.72819,70.74,0.7283,0.72834,0.72825,0.72828,51.98,False
'2018-11-07T15:48:00',0.72819,0.72822,0.72812,0.72819,92.39,0.7283,0.7283,0.72819,0.72828,63.29,True
'2018-11-07T15:49:00',0.72821,0.72844,0.72821,0.72841,78.25,0.7283,0.72853,0.7283,0.7285,54.4,True
'2018-11-07T15:50:00',0.72842,0.72856,0.72841,0.72855,110.46,0.72851,0.72864,0.72849,0.72863,145.27,True
'2018-11-07T15:51:00',0.72857,0.72861,0.7285,0.72861,87.77,0.72865,0.7287,0.72859,0.7287,71.97,True
'2018-11-07T15:52:00',0.72861,0.72872,0.72861,0.7287,87.85,0.72869,0.7288,0.72869,0.7288,142.37,True
'2018-11-07T15:53:00',0.72871,0.72885,0.72868,0.72881,68.24,0.72879,0.72892,0.72876,0.72888,64.9,False
'2018-11-07T15:54:00',0.7288,0.7288,0.72869,0.7288,56.12,0.72888,0.72888,0.72877,0.72888,64.98,True
'2018-11-07T15:55:00',0.7288,0.72889,0.72878,0.7288,98.58,0.72888,0.72897,0.72887,0.72889,114.11,True
'2018-11-07T15:56:00',0.72881,0.72899,0.7288,0.72898,77.27,0.7289,0.72907,0.72889,0.72906,105.01,True
'2018-11-07T15:57:00',0.72899,0.72909,0.72898,0.72898,76.69,0.72906,0.72916,0.72906,0.72907,87.09,False
'2018-11-07T15:58:00',0.72898,0.729,0.72897,0.72899,44.64,0.72907,0.72908,0.72905,0.72908,49.17,False
'2018-11-07T15:59:00',0.72899,0.72899,0.72873,0.72874,69.78,0.72908,0.72908,0.72883,0.72883,96.79,False
'2018-11-07T16:00:00',0.72873,0.72875,0.72873,0.72875,24.86,0.72883,0.72884,0.72883,0.72883,42.47,True
'2018-11-07T16:01:00',0.72881,0.72884,0.72874,0.72875,39.02,0.72886,0.72892,0.72882,0.72882,48.62,False
'2018-11-07T16:02:00',0.72875,0.72876,0.72869,0.72871,36.44,0.72883,0.72884,0.72877,0.72879,55.59,False
'2018-11-07T16:03:00',0.72868,0.72874,0.72864,0.72865,85.55,0.72876,0.72883,0.72874,0.72876,105.95,False
'2018-11-07T16:04:00',0.72866,0.72866,0.72847,0.72852,133.98,0.72874,0.72874,0.72855,0.72862,139.32,False
'2018-11-07T16:05:00',0.72851,0.7286,0.72845,0.72846,180.58,0.72861,0.72868,0.72853,0.72855,106.01,True
'2018-11-07T16:06:00',0.72846,0.72875,0.72846,0.72874,121.82,0.72853,0.72885,0.72853,0.72883,95.57,True
'2018-11-07T16:07:00',0.72875,0.72878,0.72853,0.72853,105.85,0.72882,0.72886,0.72862,0.72862,88.5,False
'2018-11-07T16:08:00',0.72852,0.72863,0.72845,0.72846,152.94,0.72861,0.72871,0.72853,0.72853,135.09,True
'2018-11-07T16:09:00',0.72844,0.72878,0.72844,0.72865,132.06,0.72853,0.72885,0.72853,0.72873,95.56,False
'2018-11-07T16:10:00',0.72865,0.72867,0.72849,0.72849,121.65,0.72874,0.72876,0.72856,0.72858,104.54,False
'2018-11-07T16:11:00',0.72847,0.72847,0.72824,0.72828,93.2,0.72856,0.72856,0.72833,0.72837,83.19,False
'2018-11-07T16:12:00',0.7283,0.72835,0.72829,0.72833,67.57,0.72837,0.72844,0.72837,0.72842,87.41,True
'2018-11-07T16:13:00',0.72833,0.72853,0.72833,0.72848,82.64,0.72842,0.72861,0.72842,0.72856,77.91,True
'2018-11-07T16:14:00',0.72848,0.72853,0.72844,0.72844,51.66,0.72856,0.72862,0.72852,0.72852,40.56,False
'2018-11-07T16:15:00',0.72844,0.72844,0.72834,0.72839,64.38,0.72852,0.72852,0.72842,0.72847,72.68,True
'2018-11-07T16:16:00',0.72838,0.72849,0.72836,0.72845,98.6,0.72847,0.72857,0.72845,0.72853,128.77,False
'2018-11-07T16:17:00',0.72844,0.72849,0.72838,0.72849,44.21,0.72853,0.72857,0.72847,0.72857,52.52,True
'2018-11-07T16:18:00',0.72849,0.72857,0.72847,0.72852,62.84,0.72858,0.72864,0.72856,0.72861,90.14,False
'2018-11-07T16:19:00',0.7285,0.7285,0.7284,0.72847,103.95,0.72857,0.72859,0.72848,0.72857,164.83,True
'2018-11-07T16:20:00',0.72848,0.72852,0.72827,0.72827,127.39,0.72858,0.72861,0.72836,0.72837,169.89,False
'2018-11-07T16:21:00',0.72827,0.72827,0.72817,0.72826,54.78,0.72836,0.72837,0.72827,0.72836,73.39,True
'2018-11-07T16:22:00',0.72825,0.72834,0.72819,0.7282,103.51,0.72834,0.72843,0.72829,0.72829,132.99,False
'2018-11-07T16:23:00',0.72818,0.72824,0.72815,0.72818,75.77,0.72828,0.72833,0.72825,0.72827,110.83,False
'2018-11-07T16:24:00',0.72818,0.72818,0.72801,0.72818,133.71,0.72826,0.72829,0.7281,0.72829,148.99,True
'2018-11-07T16:25:00',0.72818,0.72824,0.72806,0.72818,147.67,0.72828,0.72834,0.72816,0.72828,91.0,False
'2018-11-07T16:26:00',0.72819,0.72823,0.72813,0.72818,120.13,0.72828,0.72832,0.72824,0.72827,85.88,True
'2018-11-07T16:27:00',0.72818,0.72827,0.72817,0.72822,131.06,0.72827,0.72836,0.72827,0.72831,121.66,False
'2018-11-07T16:28:00',0.7282,0.72823,0.72815,0.72823,103.76,0.72828,0.72832,0.72821,0.72832,75.89,True
'2018-11-07T16:29:00',0.72823,0.72838,0.72821,0.72821,172.85,0.72832,0.72846,0.72831,0.72831,95.57,False
'2018-11-07T16:30:00',0.72819,0.72829,0.72817,0.72825,113.09,0.72827,0.72838,0.72825,0.72832,104.45,False
'2018-11-07T16:31:00',0.72823,0.72824,0.72805,0.72808,104.33,0.72832,0.72833,0.72815,0.72817,103.4,False
'2018-11-07T16:32:00',0.7281,0.72819,0.72799,0.72799,61.67,0.72817,0.72827,0.72807,0.72808,60.07,False
'2018-11-07T16:33:00',0.728,0.7281,0.72794,0.72807,88.61,0.72808,0.72818,0.72802,0.72815,88.99,True
'2018-11-07T16:34:00',0.72806,0.72812,0.728,0.72809,57.29,0.72814,0.7282,0.72808,0.72817,51.33,True
'2018-11-07T16:35:00',0.72809,0.72827,0.72808,0.72826,71.04,0.72819,0.72836,0.72817,0.72835,77.82,True
'2018-11-07T16:36:00',0.72827,0.7283,0.72819,0.72826,38.82,0.72835,0.72838,0.72828,0.72836,46.34,True
'2018-11-07T16:37:00',0.72828,0.72851,0.72826,0.7285,113.85,0.72836,0.7286,0.72835,0.72857,98.84,True
'2018-11-07T16:38:00',0.72849,0.72852,0.72829,0.72836,99.71,0.72857,0.7286,0.72838,0.72844,98.12,False
'2018-11-07T16:39:00',0.72836,0.7284,0.72825,0.72838,82.82,0.72844,0.72848,0.72834,0.72846,100.57,True
'2018-11-07T16:40:00',0.72838,0.72846,0.72831,0.72831,68.43,0.72847,0.72856,0.72839,0.72839,62.66,True
'2018-11-07T16:41:00',0.72832,0.72849,0.7283,0.72842,76.12,0.72839,0.72857,0.72839,0.72851,68.35,False
'2018-11-07T16:42:00',0.72843,0.72848,0.72837,0.72839,80.09,0.72853,0.72856,0.72845,0.72845,71.27,False
'2018-11-07T16:43:00',0.72839,0.72844,0.72837,0.72839,83.57,0.72846,0.72852,0.72846,0.72848,47.3,True
'2018-11-07T16:44:00',0.72839,0.72859,0.72839,0.72849,122.74,0.72849,0.72867,0.72847,0.72857,94.71,False
'2018-11-07T16:45:00',0.72849,0.72849,0.72824,0.72827,113.01,0.72855,0.72856,0.72831,0.72832,68.77,False
'2018-11-07T16:46:00',0.72827,0.72827,0.72805,0.72814,103.19,0.72833,0.72834,0.72815,0.72824,91.23,False
'2018-11-07T16:47:00',0.72812,0.72813,0.72805,0.72809,145.78,0.72821,0.72823,0.72814,0.72819,101.51,True
'2018-11-07T16:48:00',0.72813,0.72815,0.72805,0.72809,91.25,0.72821,0.72824,0.72814,0.72818,85.28,False
'2018-11-07T16:49:00',0.72809,0.72814,0.72805,0.72812,104.76,0.72817,0.72823,0.72815,0.7282,105.73,True
'2018-11-07T16:50:00',0.7281,0.72827,0.72806,0.72807,81.57,0.72819,0.72836,0.72814,0.72815,95.83,False
'2018-11-07T16:51:00',0.72807,0.72825,0.72806,0.72813,160.31,0.72816,0.72836,0.72815,0.72824,156.36,True
'2018-11-07T16:52:00',0.72813,0.72831,0.72811,0.72829,100.98,0.72821,0.72839,0.7282,0.72838,99.98,False
'2018-11-07T16:53:00',0.7283,0.7283,0.72797,0.72808,131.11,0.72838,0.72838,0.72808,0.72817,141.82,False
'2018-11-07T16:54:00',0.72806,0.7281,0.72796,0.728,118.83,0.72817,0.72819,0.72806,0.72808,136.94,True
'2018-11-07T16:55:00',0.72801,0.72827,0.72801,0.72812,110.93,0.72811,0.72836,0.72811,0.7282,103.78,False
'2018-11-07T16:56:00',0.72811,0.72823,0.7281,0.72817,121.4,0.7282,0.72831,0.72818,0.72827,111.81,True
'2018-11-07T16:57:00',0.72819,0.72829,0.72806,0.72825,147.62,0.72827,0.72837,0.72814,0.72832,149.52,False
'2018-11-07T16:58:00',0.72825,0.72829,0.72805,0.72809,118.31,0.72833,0.72837,0.72814,0.72818,174.58,False
'2018-11-07T16:59:00',0.7281,0.72815,0.72802,0.72808,119.56,0.72818,0.72823,0.7281,0.72817,204.84,True
'2018-11-07T17:00:00',0.72811,0.72819,0.72802,0.72806,143.48,0.72819,0.72827,0.7281,0.72814,237.74,False
'2018-11-07T17:01:00',0.72806,0.7281,0.72796,0.72796,109.33,0.72814,0.72819,0.72805,0.72805,161.82,False
'2018-11-07T17:02:00',0.72797,0.72805,0.72788,0.72803,149.51,0.72806,0.72813,0.72797,0.72811,181.48,False
'2018-11-07T17:03:00',0.72802,0.72804,0.72793,0.72793,92.73,0.7281,0.72813,0.72801,0.72802,78.02,False
'2018-11-07T17:04:00',0.72793,0.72794,0.72783,0.72793,130.07,0.72802,0.72803,0.72791,0.72801,91.23,True
'2018-11-07T17:05:00',0.72792,0.72799,0.72792,0.72796,65.35,0.72801,0.72808,0.72801,0.72805,45.94,False
'2018-11-07T17:06:00',0.72797,0.72797,0.72783,0.72794,72.3,0.72806,0.72806,0.72793,0.72803,65.71,True
'2018-11-07T17:07:00',0.72793,0.72813,0.72793,0.72813,106.72,0.72803,0.72823,0.72803,0.72822,120.85,False
'2018-11-07T17:08:00',0.72812,0.72812,0.72802,0.72806,72.07,0.72821,0.72821,0.72811,0.72816,90.14,True
'2018-11-07T17:09:00',0.72805,0.72816,0.72803,0.72815,51.07,0.72814,0.72823,0.72812,0.72823,119.67,True
'2018-11-07T17:10:00',0.72815,0.72819,0.72809,0.72809,61.95,0.72822,0.72827,0.72818,0.72819,138.35,False
'2018-11-07T17:11:00',0.72809,0.72816,0.72809,0.72815,51.76,0.72819,0.72824,0.72818,0.72824,133.91,False
'2018-11-07T17:12:00',0.72814,0.72815,0.72809,0.72814,68.23,0.72823,0.72824,0.72816,0.72821,64.05,False
'2018-11-07T17:13:00',0.72812,0.72813,0.72805,0.72808,83.2,0.72821,0.72821,0.72813,0.72817,79.65,True
'2018-11-07T17:14:00',0.72808,0.72829,0.72808,0.72828,83.63,0.72817,0.72837,0.72817,0.72837,86.97,True
'2018-11-07T17:15:00',0.72828,0.72837,0.72823,0.72831,100.06,0.72837,0.72846,0.72832,0.72839,143.02,True
'2018-11-07T17:16:00',0.7283,0.72856,0.7283,0.72853,64.27,0.72839,0.72863,0.72839,0.72863,92.47,True
'2018-11-07T17:17:00',0.72854,0.72867,0.72848,0.72861,101.6,0.72863,0.72875,0.72857,0.72869,164.31,False
'2018-11-07T17:18:00',0.72859,0.72862,0.72859,0.72859,32.12,0.72868,0.7287,0.72867,0.72868,48.39,False
'2018-11-07T17:19:00',0.72859,0.7286,0.72848,0.72859,78.27,0.72868,0.72868,0.72857,0.72868,111.03,True
'2018-11-07T17:20:00',0.72859,0.72868,0.72846,0.72847,100.79,0.72869,0.72878,0.72856,0.72856,104.81,False
'2018-11-07T17:21:00',0.72847,0.72855,0.72847,0.72851,55.69,0.72857,0.72864,0.72857,0.72861,68.72,False
'2018-11-07T17:22:00',0.72854,0.72854,0.72837,0.72841,68.54,0.72863,0.72863,0.72846,0.7285,74.7,False
'2018-11-07T17:23:00',0.72839,0.72839,0.72824,0.72825,63.63,0.72849,0.72849,0.72833,0.72835,73.83,False
'2018-11-07T17:24:00',0.72826,0.72833,0.72826,0.72829,38.07,0.72835,0.72841,0.72835,0.72836,53.75,False
'2018-11-07T17:25:00',0.72828,0.7283,0.72825,0.72826,18.64,0.72836,0.72837,0.72834,0.72834,28.41,False
'2018-11-07T17:26:00',0.72826,0.72826,0.72815,0.72817,25.51,0.72833,0.72833,0.72821,0.72826,64.8,True
'2018-11-07T17:27:00',0.72818,0.72827,0.72818,0.72827,32.75,0.72826,0.72836,0.72826,0.72836,69.21,True
'2018-11-07T17:28:00',0.72828,0.7284,0.72828,0.72838,20.98,0.72837,0.72848,0.72837,0.72848,46.22,True
'2018-11-07T17:29:00',0.72839,0.72842,0.72834,0.72835,26.03,0.72848,0.72851,0.72843,0.72844,37.72,False
'2018-11-07T17:30:00',0.72836,0.72838,0.72831,0.72833,31.63,0.72844,0.72847,0.72839,0.72842,46.23,False
'2018-11-07T17:31:00',0.72832,0.72832,0.72818,0.72827,43.63,0.7284,0.72841,0.72827,0.72834,69.64,False
'2018-11-07T17:32:00',0.72827,0.72828,0.7282,0.72824,27.69,0.72835,0.72837,0.72829,0.72833,60.48,False
'2018-11-07T17:33:00',0.72826,0.72826,0.72819,0.7282,27.07,0.72834,0.72834,0.72828,0.72828,48.75,False
'2018-11-07T17:34:00',0.72819,0.72823,0.72812,0.72814,65.35,0.72828,0.72832,0.72819,0.72822,99.65,False
'2018-11-07T17:35:00',0.72814,0.72814,0.72805,0.72813,80.66,0.72822,0.72824,0.72814,0.72822,106.53,True
'2018-11-07T17:36:00',0.72813,0.72823,0.72806,0.72806,118.42,0.72821,0.72831,0.72815,0.72815,112.31,False
'2018-11-07T17:37:00',0.72806,0.72811,0.72803,0.72805,86.19,0.72815,0.7282,0.72811,0.72815,76.28,True
'2018-11-07T17:38:00',0.72806,0.72813,0.72805,0.72809,142.25,0.72816,0.72823,0.72814,0.72819,110.94,True
'2018-11-07T17:39:00',0.72809,0.7282,0.72808,0.7282,83.99,0.72819,0.72829,0.72817,0.72829,114.08,True
'2018-11-07T17:40:00',0.7282,0.72829,0.7282,0.72827,106.63,0.72829,0.72839,0.72828,0.72836,141.48,False
'2018-11-07T17:41:00',0.72827,0.72828,0.72814,0.72814,94.46,0.72838,0.72838,0.72823,0.72824,137.45,False
'2018-11-07T17:42:00',0.72814,0.72828,0.72808,0.72825,104.21,0.72822,0.72836,0.72818,0.72834,149.41,True
'2018-11-07T17:43:00',0.72826,0.72828,0.72817,0.72823,69.27,0.72835,0.72837,0.72826,0.72832,143.73,True
'2018-11-07T17:44:00',0.72824,0.72828,0.7282,0.72827,115.12,0.72832,0.72838,0.72829,0.72836,140.43,False
'2018-11-07T17:45:00',0.72827,0.72828,0.72799,0.72813,124.14,0.72837,0.72837,0.72808,0.72821,184.95,False
'2018-11-07T17:46:00',0.72814,0.72817,0.72808,0.72809,105.67,0.72824,0.72826,0.72817,0.72819,103.33,True
'2018-11-07T17:47:00',0.72812,0.72821,0.72809,0.7282,82.21,0.72821,0.72829,0.72819,0.72829,90.4,False
'2018-11-07T17:48:00',0.72819,0.72819,0.7281,0.72816,71.3,0.72829,0.72829,0.72819,0.72826,102.56,True
'2018-11-07T17:49:00',0.72816,0.72821,0.72811,0.72817,105.71,0.72826,0.72828,0.72821,0.72827,90.43,False
'2018-11-07T17:50:00',0.72817,0.72819,0.72812,0.72816,91.8,0.72827,0.72828,0.72822,0.72826,95.55,False
'2018-11-07T17:51:00',0.72815,0.72816,0.72808,0.72809,133.48,0.72825,0.72826,0.72817,0.72819,105.14,False
'2018-11-07T17:52:00',0.72811,0.72815,0.72811,0.72812,101.07,0.7282,0.72824,0.7282,0.72822,85.5,True
'2018-11-07T17:53:00',0.72811,0.72826,0.72811,0.72824,80.7,0.72822,0.72836,0.72821,0.72833,76.91,True
'2018-11-07T17:54:00',0.72823,0.72845,0.72819,0.72845,151.0,0.72832,0.72855,0.72827,0.72855,138.6,True
'2018-11-07T17:55:00',0.72847,0.72847,0.72839,0.72839,88.56,0.72855,0.72857,0.72848,0.7285,96.13,False
'2018-11-07T17:56:00',0.72839,0.72845,0.72838,0.72841,67.04,0.72849,0.72854,0.72848,0.72848,69.96,True
'2018-11-07T17:57:00',0.72842,0.72846,0.72827,0.7283,107.27,0.72849,0.72854,0.72836,0.72839,103.02,False
'2018-11-07T17:58:00',0.72832,0.72835,0.72816,0.72819,150.95,0.7284,0.72843,0.72827,0.72828,98.93,False
'2018-11-07T17:59:00',0.7282,0.72824,0.72809,0.72811,123.05,0.72828,0.72834,0.72817,0.72821,90.93,True
'2018-11-07T18:00:00',0.72811,0.72826,0.72811,0.72825,66.84,0.72821,0.72835,0.7282,0.72834,85.83,True
'2018-11-07T18:01:00',0.72825,0.7283,0.72824,0.72825,62.15,0.72834,0.72839,0.72834,0.72835,97.59,True
'2018-11-07T18:02:00',0.72825,0.72836,0.72825,0.72831,109.27,0.72836,0.72845,0.72836,0.72841,145.19,False
'2018-11-07T18:03:00',0.72831,0.72836,0.72829,0.72834,57.74,0.72841,0.72845,0.72839,0.72843,81.54,True
'2018-11-07T18:04:00',0.72832,0.72843,0.72831,0.72838,60.15,0.72842,0.72853,0.72841,0.72848,107.31,True
'2018-11-07T18:05:00',0.72839,0.72845,0.72837,0.72842,52.36,0.7285,0.72854,0.72846,0.72852,69.62,True
'2018-11-07T18:06:00',0.72845,0.72848,0.72839,0.72848,65.01,0.72853,0.72858,0.72849,0.72858,96.38,False
'2018-11-07T18:07:00',0.72848,0.72848,0.72839,0.72843,34.83,0.72857,0.72858,0.72849,0.72852,52.93,False
'2018-11-07T18:08:00',0.72841,0.72841,0.72833,0.72834,59.43,0.72851,0.72851,0.72842,0.72842,27.62,False
'2018-11-07T18:09:00',0.72835,0.72836,0.72833,0.72834,25.81,0.72842,0.72843,0.72842,0.72843,20.89,False
'2018-11-07T18:10:00',0.72835,0.72836,0.72828,0.7283,50.35,0.72843,0.72843,0.72836,0.72839,48.33,False
'2018-11-07T18:11:00',0.72833,0.72833,0.72826,0.72829,71.21,0.72839,0.72841,0.72833,0.72838,55.31,False
'2018-11-07T18:12:00',0.72828,0.72828,0.72816,0.72822,80.18,0.72838,0.72838,0.72824,0.72831,65.26,False
'2018-11-07T18:13:00',0.72822,0.72826,0.72807,0.72816,134.4,0.7283,0.72833,0.72817,0.72825,86.32,False
'2018-11-07T18:14:00',0.72814,0.72823,0.72813,0.7282,68.47,0.72824,0.72833,0.72823,0.7283,57.91,False
'2018-11-07T18:15:00',0.72819,0.72823,0.72816,0.72816,74.93,0.72828,0.72833,0.72825,0.72825,79.89,False
'2018-11-07T18:16:00',0.72814,0.72823,0.72813,0.72821,59.04,0.72825,0.72832,0.72824,0.7283,56.71,True
'2018-11-07T18:17:00',0.72821,0.72824,0.72816,0.72818,67.47,0.7283,0.72833,0.72826,0.72828,80.99,False
'2018-11-07T18:18:00',0.72818,0.72818,0.72806,0.72806,81.76,0.72828,0.72828,0.72816,0.72816,86.04,False
'2018-11-07T18:19:00',0.72806,0.72809,0.72805,0.72805,51.17,0.72816,0.72818,0.72815,0.72815,41.78,False
'2018-11-07T18:20:00',0.72804,0.72805,0.72796,0.72799,70.34,0.72814,0.72816,0.72805,0.72808,54.78,False
'2018-11-07T18:21:00',0.72798,0.72799,0.72792,0.72793,132.48,0.72807,0.72808,0.72802,0.72803,82.28,False
'2018-11-07T18:22:00',0.72793,0.72793,0.72786,0.72791,76.1,0.72802,0.72803,0.72796,0.72801,49.05,False
'2018-11-07T18:23:00',0.72791,0.72792,0.72791,0.72791,21.01,0.72801,0.72802,0.72801,0.72801,16.32,True
'2018-11-07T18:24:00',0.72792,0.72802,0.72792,0.728,104.02,0.72802,0.7281,0.72802,0.72808,94.73,True
'2018-11-07T18:25:00',0.72798,0.72802,0.72798,0.72799,114.26,0.72807,0.72811,0.72807,0.72808,87.75,True
'2018-11-07T18:26:00',0.72799,0.72806,0.72799,0.72806,71.86,0.72808,0.72815,0.72807,0.72815,50.32,True
'2018-11-07T18:27:00',0.72806,0.72818,0.72806,0.72817,84.39,0.72815,0.72824,0.72815,0.72823,55.64,False
'2018-11-07T18:28:00',0.72818,0.72818,0.72808,0.72812,90.92,0.72823,0.72824,0.72818,0.7282,65.97,True
'2018-11-07T18:29:00',0.72811,0.72822,0.72811,0.72819,94.45,0.7282,0.72831,0.7282,0.72829,62.88,True
'2018-11-07T18:30:00',0.7282,0.7283,0.7282,0.72825,70.56,0.72829,0.72839,0.72829,0.72836,60.31,False
'2018-11-07T18:31:00',0.72827,0.72829,0.72825,0.72827,73.06,0.72836,0.72838,0.72834,0.72837,85.96,False
'2018-11-07T18:32:00',0.72828,0.72829,0.72815,0.72824,65.99,0.72837,0.72838,0.72824,0.72828,95.46,True
'2018-11-07T18:33:00',0.72823,0.72832,0.72822,0.72832,45.63,0.72828,0.72843,0.72828,0.72843,37.45,True
'2018-11-07T18:34:00',0.72832,0.72835,0.7283,0.72833,41.09,0.72843,0.72844,0.72839,0.72842,88.76,True
'2018-11-07T18:35:00',0.72834,0.72841,0.72832,0.72834,87.36,0.72843,0.72852,0.72843,0.72844,88.98,False
'2018-11-07T18:36:00',0.72834,0.72834,0.7283,0.7283,49.82,0.72843,0.72843,0.72838,0.72841,76.16,False
'2018-11-07T18:37:00',0.72831,0.72832,0.72827,0.72831,96.55,0.7284,0.72842,0.72836,0.72841,72.36,False
'2018-11-07T18:38:00',0.72832,0.72832,0.72827,0.72827,43.21,0.72842,0.72842,0.72837,0.72837,42.26,False
'2018-11-07T18:39:00',0.72827,0.72827,0.72819,0.72821,55.84,0.72837,0.72837,0.72827,0.72829,54.45,False
'2018-11-07T18:40:00',0.72824,0.72824,0.72818,0.72822,108.86,0.72829,0.72834,0.72826,0.72832,82.7,True
'2018-11-07T18:41:00',0.72822,0.72825,0.72818,0.72823,120.79,0.72831,0.72834,0.72826,0.72833,76.7,True
'2018-11-07T18:42:00',0.72823,0.72829,0.72822,0.72829,47.03,0.72833,0.72839,0.72832,0.72838,36.31,True
'2018-11-07T18:43:00',0.72829,0.72832,0.72828,0.72828,77.53,0.72838,0.72841,0.72838,0.72838,53.57,False
'2018-11-07T18:44:00',0.72828,0.72829,0.72825,0.72825,33.14,0.72839,0.72839,0.72834,0.72835,60.39,False
'2018-11-07T18:45:00',0.72823,0.72826,0.72821,0.72824,82.87,0.72833,0.72834,0.72831,0.72833,144.62,True
'2018-11-07T18:46:00',0.72822,0.72833,0.72822,0.7283,96.71,0.72833,0.72843,0.72833,0.7284,58.39,True
'2018-11-07T18:47:00',0.72832,0.72836,0.72831,0.72836,35.49,0.7284,0.72845,0.7284,0.72845,29.35,True
'2018-11-07T18:48:00',0.72835,0.72842,0.72835,0.72841,55.45,0.72845,0.72852,0.72845,0.72852,49.06,True
'2018-11-07T18:49:00',0.72841,0.72843,0.72837,0.72839,122.4,0.72851,0.72854,0.72846,0.72849,82.93,False
'2018-11-07T18:50:00',0.7284,0.72843,0.72838,0.72842,45.9,0.72851,0.72853,0.72847,0.72852,54.81,False
'2018-11-07T18:51:00',0.72843,0.72843,0.72842,0.72842,24.46,0.72852,0.72852,0.7285,0.72851,24.06,True
'2018-11-07T18:52:00',0.72842,0.72843,0.72841,0.72842,27.13,0.72852,0.72853,0.72851,0.72852,26.95,True
'2018-11-07T18:53:00',0.72843,0.72852,0.72843,0.72845,56.54,0.72853,0.72862,0.72853,0.72854,52.18,True
'2018-11-07T18:54:00',0.72844,0.72853,0.72842,0.72849,51.84,0.72854,0.72863,0.72853,0.72857,59.53,False
'2018-11-07T18:55:00',0.72846,0.72846,0.72835,0.72843,95.19,0.72857,0.72857,0.72845,0.72853,71.92,False
'2018-11-07T18:56:00',0.72843,0.72843,0.72843,0.72843,14.38,0.72853,0.72854,0.72853,0.72853,23.56,True
'2018-11-07T18:57:00',0.72843,0.72844,0.72837,0.72843,36.06,0.72853,0.72854,0.72846,0.7285,38.53,True
'2018-11-07T18:58:00',0.72843,0.72846,0.72841,0.72842,33.77,0.72851,0.72855,0.72851,0.72851,72.06,False
'2018-11-07T18:59:00',0.72842,0.72842,0.72827,0.72832,106.85,0.72851,0.72853,0.72838,0.72841,90.36,True
'2018-11-07T19:00:00',0.72832,0.72845,0.72832,0.72844,49.12,0.72841,0.72854,0.72841,0.72854,57.94,True
'2018-11-07T19:01:00',0.72844,0.72855,0.72834,0.72834,103.73,0.72854,0.72865,0.72845,0.72846,86.68,False
'2018-11-07T19:02:00',0.72834,0.72842,0.72826,0.72838,119.89,0.72845,0.72852,0.72836,0.72848,171.55,False
'2018-11-07T19:03:00',0.72838,0.72842,0.72834,0.72834,66.03,0.72847,0.72852,0.72844,0.72845,93.2,False
'2018-11-07T19:04:00',0.72834,0.72834,0.72821,0.72826,73.05,0.72845,0.72845,0.72831,0.72836,70.11,False
'2018-11-07T19:05:00',0.72825,0.72826,0.72819,0.72822,92.73,0.72836,0.72836,0.72827,0.72832,123.71,False
'2018-11-07T19:06:00',0.72822,0.72824,0.72807,0.72808,93.51,0.72831,0.72835,0.72819,0.72819,112.28,False
'2018-11-07T19:07:00',0.72807,0.7281,0.72788,0.72792,141.14,0.72819,0.72822,0.72799,0.72801,141.06,False
'2018-11-07T19:08:00',0.72792,0.72796,0.72783,0.72787,81.3,0.72801,0.72806,0.72789,0.72797,63.22,False
'2018-11-07T19:09:00',0.72787,0.72787,0.72767,0.72767,95.39,0.72796,0.72796,0.72776,0.72777,73.19,False
'2018-11-07T19:10:00',0.72768,0.72772,0.72757,0.72761,98.41,0.72778,0.72782,0.72768,0.72771,102.12,False
'2018-11-07T19:11:00',0.72761,0.72764,0.72753,0.72764,166.61,0.72771,0.72774,0.72763,0.72773,108.43,True
'2018-11-07T19:12:00',0.72764,0.72765,0.72748,0.72762,159.86,0.72772,0.72775,0.72758,0.72774,161.34,True
'2018-11-07T19:13:00',0.72763,0.72776,0.72758,0.72776,108.3,0.72774,0.72785,0.72768,0.72785,167.38,False
'2018-11-07T19:14:00',0.72775,0.72775,0.72766,0.7277,68.78,0.72785,0.72786,0.72777,0.72779,92.77,False
'2018-11-07T19:15:00',0.7277,0.7277,0.72759,0.7276,51.45,0.72779,0.7278,0.72769,0.7277,126.49,False
'2018-11-07T19:16:00',0.72759,0.72766,0.72758,0.72765,83.7,0.7277,0.72777,0.72769,0.72776,132.39,True
'2018-11-07T19:17:00',0.72768,0.72771,0.7276,0.72762,68.51,0.72777,0.7278,0.7277,0.72772,117.97,False
'2018-11-07T19:18:00',0.72762,0.72763,0.72751,0.72759,63.12,0.72773,0.72773,0.72762,0.72769,138.37,True
'2018-11-07T19:19:00',0.72759,0.72765,0.72757,0.72759,66.9,0.72769,0.72776,0.72768,0.7277,102.88,False
'2018-11-07T19:20:00',0.7276,0.72764,0.72752,0.72754,75.21,0.72771,0.72775,0.72763,0.72765,143.15,False
'2018-11-07T19:21:00',0.72755,0.72755,0.72743,0.72746,92.52,0.72765,0.72765,0.72752,0.72756,119.15,False
'2018-11-07T19:22:00',0.72744,0.72752,0.72741,0.72746,66.12,0.72756,0.72761,0.72751,0.72756,87.11,True
'2018-11-07T19:23:00',0.72746,0.72754,0.72744,0.72754,52.77,0.72756,0.72765,0.72755,0.72765,67.05,True
'2018-11-07T19:24:00',0.72754,0.72757,0.72748,0.72754,69.66,0.72765,0.72767,0.72759,0.72765,96.12,True
'2018-11-07T19:25:00',0.72756,0.72762,0.72755,0.72758,38.08,0.72766,0.72771,0.72766,0.72769,67.36,True
'2018-11-07T19:26:00',0.7276,0.72766,0.72759,0.7276,50.47,0.72769,0.72776,0.72769,0.72769,112.08,False
'2018-11-07T19:27:00',0.72759,0.72766,0.72759,0.72763,31.9,0.72768,0.72773,0.72768,0.72772,72.37,True
'2018-11-07T19:28:00',0.72763,0.72778,0.72761,0.72777,93.62,0.72771,0.72787,0.7277,0.72786,187.26,True
'2018-11-07T19:29:00',0.72775,0.72786,0.72773,0.72786,55.4,0.72783,0.72796,0.72782,0.72796,129.31,True
'2018-11-07T19:30:00',0.72789,0.7279,0.72779,0.72779,80.27,0.72798,0.728,0.7279,0.7279,116.32,False
'2018-11-07T19:31:00',0.72779,0.72788,0.72773,0.72779,64.28,0.7279,0.72799,0.72783,0.7279,107.23,False
'2018-11-07T19:32:00',0.72779,0.72783,0.72776,0.72778,46.73,0.7279,0.72794,0.72787,0.72789,69.93,False
'2018-11-07T19:33:00',0.72778,0.72779,0.72778,0.72779,13.88,0.72789,0.7279,0.72789,0.72789,36.79,False
'2018-11-07T19:34:00',0.72779,0.72779,0.7277,0.72775,63.55,0.7279,0.7279,0.72781,0.72785,72.82,False
'2018-11-07T19:35:00',0.72775,0.72777,0.72765,0.72765,38.58,0.72786,0.72786,0.72775,0.72775,48.63,False
'2018-11-07T19:36:00',0.72765,0.72768,0.72765,0.72766,47.22,0.72776,0.72778,0.72776,0.72777,32.21,True
'2018-11-07T19:37:00',0.72767,0.72775,0.72767,0.72773,69.46,0.72777,0.72786,0.72777,0.72786,79.06,True
'2018-11-07T19:38:00',0.72773,0.72785,0.7277,0.72778,54.58,0.72785,0.72794,0.7278,0.72789,70.5,False
'2018-11-07T19:39:00',0.72778,0.72782,0.72772,0.72773,61.46,0.72789,0.72793,0.72783,0.72784,81.76,False
'2018-11-07T19:40:00',0.72776,0.72779,0.72773,0.72779,29.9,0.72784,0.7279,0.72784,0.72788,68.63,True
'2018-11-07T19:41:00',0.72777,0.72785,0.72777,0.7278,40.37,0.72788,0.72794,0.72788,0.7279,83.19,True
'2018-11-07T19:42:00',0.7278,0.72788,0.72779,0.72788,31.82,0.72789,0.72798,0.72789,0.72797,43.88,False
'2018-11-07T19:43:00',0.72787,0.72787,0.72778,0.7278,59.19,0.72797,0.72797,0.72789,0.72789,79.82,False
'2018-11-07T19:44:00',0.7278,0.72787,0.72779,0.72779,46.63,0.72789,0.72796,0.72789,0.72789,109.95,False
'2018-11-07T19:45:00',0.72779,0.72787,0.72779,0.72786,100.46,0.7279,0.72796,0.72789,0.72795,160.74,True
'2018-11-07T19:46:00',0.72785,0.72789,0.72783,0.72785,63.28,0.72795,0.72799,0.72793,0.72797,113.6,False
'2018-11-07T19:47:00',0.72785,0.72788,0.72778,0.7278,71.28,0.72795,0.72798,0.72787,0.7279,93.2,False
'2018-11-07T19:48:00',0.7278,0.72785,0.72779,0.72785,69.38,0.7279,0.72796,0.72789,0.72794,110.6,False
'2018-11-07T19:49:00',0.72784,0.72784,0.72778,0.72779,50.98,0.72794,0.72794,0.72788,0.72789,100.53,False
'2018-11-07T19:50:00',0.72778,0.72779,0.72775,0.72776,51.06,0.72789,0.72789,0.72786,0.72787,67.16,False
'2018-11-07T19:51:00',0.72775,0.72776,0.72761,0.72765,110.16,0.72784,0.72786,0.72772,0.72776,155.68,False
'2018-11-07T19:52:00',0.72765,0.72765,0.72757,0.72759,103.89,0.72775,0.72775,0.72767,0.72768,94.43,True
'2018-11-07T19:53:00',0.72759,0.72768,0.72758,0.72767,103.71,0.72767,0.72779,0.72767,0.72778,93.66,False
'2018-11-07T19:54:00',0.72767,0.72768,0.72764,0.72768,124.74,0.72779,0.72779,0.72774,0.72778,118.36,True
'2018-11-07T19:55:00',0.72768,0.72777,0.72768,0.72774,105.03,0.72779,0.72788,0.72779,0.72785,154.06,True
'2018-11-07T19:56:00',0.72774,0.72784,0.72774,0.72779,81.49,0.72786,0.72794,0.72786,0.7279,100.56,True
'2018-11-07T19:57:00',0.72778,0.72786,0.72778,0.72785,41.06,0.72789,0.72797,0.72789,0.72797,52.48,False
'2018-11-07T19:58:00',0.72785,0.72786,0.72778,0.72783,99.75,0.72796,0.72796,0.72789,0.72794,121.36,False
'2018-11-07T19:59:00',0.72783,0.72784,0.72779,0.72782,75.18,0.72793,0.72795,0.72789,0.72792,89.6,True
'2018-11-07T20:00:00',0.72781,0.72788,0.72778,0.72788,81.53,0.7279,0.72799,0.72789,0.72799,69.07,True
'2018-11-07T20:01:00',0.72789,0.72789,0.7278,0.72784,74.41,0.72799,0.72799,0.7279,0.72795,122.96,False
'2018-11-07T20:02:00',0.72784,0.72784,0.72779,0.72783,43.14,0.72795,0.72795,0.72789,0.72793,52.77,False
'2018-11-07T20:03:00',0.72781,0.72783,0.72777,0.72782,61.7,0.72793,0.72794,0.72787,0.72793,54.91,True
'2018-11-07T20:04:00',0.72783,0.72789,0.72783,0.72788,41.97,0.72794,0.72799,0.72794,0.72798,38.46,True
'2018-11-07T20:05:00',0.72788,0.728,0.72788,0.728,62.05,0.72798,0.7281,0.72798,0.72809,80.0,True
'2018-11-07T20:06:00',0.728,0.72809,0.72799,0.72809,32.17,0.7281,0.72819,0.72809,0.72819,89.57,True
'2018-11-07T20:07:00',0.72807,0.72809,0.72798,0.72798,59.29,0.72818,0.7282,0.72809,0.72809,116.63,False
'2018-11-07T20:08:00',0.72798,0.72805,0.72798,0.72805,29.79,0.72809,0.72814,0.72808,0.72814,40.86,False
'2018-11-07T20:09:00',0.72801,0.72801,0.72797,0.72799,19.31,0.7281,0.7281,0.72807,0.72808,34.04,True
'2018-11-07T20:10:00',0.728,0.72808,0.72797,0.72807,50.22,0.72808,0.72817,0.72808,0.72817,71.54,True
'2018-11-07T20:11:00',0.72807,0.72812,0.72806,0.72809,53.85,0.72817,0.72823,0.72816,0.72817,128.0,True
'2018-11-07T20:12:00',0.72809,0.72819,0.72808,0.72817,73.57,0.72818,0.72829,0.72818,0.72827,150.68,True
'2018-11-07T20:13:00',0.72817,0.7282,0.72814,0.7282,47.07,0.72826,0.72829,0.72821,0.72829,139.67,True
'2018-11-07T20:14:00',0.7282,0.72821,0.72815,0.72819,25.73,0.72829,0.72829,0.72824,0.72828,41.21,False
'2018-11-07T20:15:00',0.7282,0.7282,0.72809,0.72816,37.31,0.72828,0.72829,0.72819,0.72826,100.35,False
'2018-11-07T20:16:00',0.72816,0.72818,0.72808,0.72808,35.49,0.72826,0.72827,0.72818,0.72818,104.59,False
'2018-11-07T20:17:00',0.72807,0.72817,0.72807,0.72809,83.77,0.72818,0.72827,0.72818,0.72821,110.98,True
'2018-11-07T20:18:00',0.72813,0.7282,0.72813,0.72819,53.08,0.72821,0.7283,0.72821,0.7283,89.95,True
'2018-11-07T20:19:00',0.7282,0.72825,0.72818,0.7282,52.38,0.7283,0.72834,0.72828,0.7283,106.37,False
'2018-11-07T20:20:00',0.72819,0.72821,0.72819,0.7282,35.06,0.72829,0.72831,0.72829,0.72829,96.13,True
'2018-11-07T20:21:00',0.7282,0.72822,0.72818,0.7282,31.62,0.72829,0.72831,0.72828,0.72829,94.79,False
'2018-11-07T20:22:00',0.72819,0.7282,0.72813,0.72819,53.82,0.72829,0.72829,0.72823,0.72828,100.25,True
'2018-11-07T20:23:00',0.7282,0.72824,0.72818,0.72823,35.54,0.72828,0.72833,0.72828,0.72831,72.27,True
'2018-11-07T20:24:00',0.72823,0.72826,0.72818,0.72818,48.1,0.72831,0.72834,0.72828,0.72828,105.7,True
'2018-11-07T20:25:00',0.72818,0.7283,0.72818,0.72828,46.55,0.72828,0.72838,0.72828,0.72838,87.79,True
'2018-11-07T20:26:00',0.72828,0.72831,0.72818,0.72818,50.28,0.72838,0.72839,0.72828,0.72828,46.44,False
'2018-11-07T20:27:00',0.72818,0.72828,0.72818,0.72823,82.81,0.72829,0.72838,0.72829,0.72834,168.88,False
'2018-11-07T20:28:00',0.72823,0.72823,0.72815,0.72815,48.21,0.72834,0.72834,0.72826,0.72826,67.8,False
'2018-11-07T20:29:00',0.72815,0.72817,0.72805,0.72806,52.91,0.72825,0.72828,0.72816,0.72817,76.1,False
'2018-11-07T20:30:00',0.72806,0.72808,0.72797,0.72798,52.91,0.72817,0.72818,0.72808,0.72809,45.54,False
'2018-11-07T20:31:00',0.72798,0.72798,0.72789,0.72791,91.62,0.72807,0.72808,0.728,0.72802,114.23,False
'2018-11-07T20:32:00',0.72789,0.72795,0.72787,0.72787,73.99,0.728,0.72806,0.72797,0.72798,102.62,False
'2018-11-07T20:33:00',0.72787,0.7279,0.72783,0.72788,77.68,0.72797,0.728,0.72792,0.72799,125.86,False
'2018-11-07T20:34:00',0.72787,0.72789,0.72779,0.72779,54.92,0.72798,0.728,0.72789,0.72789,84.04,False
'2018-11-07T20:35:00',0.72779,0.72786,0.72779,0.72782,50.58,0.7279,0.72796,0.72788,0.72792,93.69,False
'2018-11-07T20:36:00',0.72783,0.72783,0.72775,0.72775,62.64,0.72793,0.72793,0.72785,0.72785,48.74,False
'2018-11-07T20:37:00',0.72775,0.72775,0.72767,0.72768,79.26,0.72785,0.72785,0.72777,0.72778,73.99,False
'2018-11-07T20:38:00',0.72768,0.72773,0.72763,0.72767,104.58,0.72779,0.72783,0.72774,0.72778,76.42,True
'2018-11-07T20:39:00',0.72767,0.72773,0.72765,0.72767,53.91,0.72779,0.72784,0.72776,0.72778,59.38,False
'2018-11-07T20:40:00',0.72767,0.72767,0.72753,0.72759,85.16,0.72777,0.72778,0.72765,0.72769,115.27,False
'2018-11-07T20:41:00',0.7276,0.72765,0.72746,0.7275,106.76,0.72769,0.72775,0.72757,0.72759,132.35,False
'2018-11-07T20:42:00',0.72751,0.72757,0.7275,0.72755,87.49,0.72759,0.72767,0.72758,0.72764,55.02,False
'2018-11-07T20:43:00',0.72756,0.72757,0.72747,0.72756,144.32,0.72764,0.72767,0.72757,0.72767,116.7,True
'2018-11-07T20:44:00',0.72756,0.72794,0.72754,0.72792,175.05,0.72766,0.72805,0.72765,0.72803,143.07,True
'2018-11-07T20:45:00',0.72795,0.72801,0.72779,0.72779,159.12,0.72804,0.72811,0.72789,0.7279,217.17,False
'2018-11-07T20:46:00',0.72781,0.72788,0.72778,0.72778,130.3,0.72792,0.72798,0.72789,0.72789,172.6,True
'2018-11-07T20:47:00',0.72776,0.72796,0.72776,0.72796,114.07,0.72788,0.72808,0.72787,0.72808,116.35,True
'2018-11-07T20:48:00',0.72796,0.72807,0.7278,0.72785,76.18,0.72808,0.72818,0.72789,0.72796,114.13,False
'2018-11-07T20:49:00',0.72785,0.7279,0.72776,0.72789,84.92,0.72796,0.72801,0.72787,0.728,114.06,True
'2018-11-07T20:50:00',0.72789,0.72791,0.72783,0.72791,50.44,0.728,0.72802,0.72794,0.728,90.03,True
'2018-11-07T20:51:00',0.7279,0.72798,0.72788,0.72797,77.54,0.728,0.72809,0.72799,0.72808,122.11,True
'2018-11-07T20:52:00',0.72798,0.728,0.72792,0.72795,50.7,0.72808,0.7281,0.72801,0.72807,68.13,True
'2018-11-07T20:53:00',0.72797,0.72822,0.72797,0.72818,103.81,0.72808,0.72831,0.72808,0.72829,114.44,True
'2018-11-07T20:54:00',0.7282,0.72828,0.72818,0.72819,66.68,0.72831,0.72836,0.72829,0.7283,115.68,False
'2018-11-07T20:55:00',0.7282,0.7282,0.72817,0.72818,34.73,0.7283,0.72831,0.72828,0.7283,53.4,True
'2018-11-07T20:56:00',0.72821,0.7283,0.7282,0.72824,66.68,0.72831,0.72839,0.7283,0.72834,123.06,True
'2018-11-07T20:57:00',0.72825,0.72832,0.72821,0.72831,39.33,0.72834,0.72841,0.72831,0.72841,76.26,True
'2018-11-07T20:58:00',0.72832,0.72851,0.72832,0.7284,29.82,0.7284,0.72861,0.7284,0.7285,45.45,True
'2018-11-07T20:59:00',0.7284,0.72853,0.72836,0.72846,30.63,0.7285,0.72862,0.72849,0.72859,38.43,True
'2018-11-07T21:00:00',0.7285,0.72873,0.72793,0.72844,202.84,0.7286,0.72885,0.72806,0.72857,216.58,True
'2018-11-07T21:01:00',0.72841,0.72877,0.72835,0.72865,173.08,0.72854,0.72888,0.72846,0.72877,192.29,False
'2018-11-07T21:02:00',0.72864,0.72872,0.72843,0.72843,188.52,0.72877,0.72884,0.72855,0.72856,180.49,False
'2018-11-07T21:03:00',0.72844,0.72853,0.72824,0.72834,126.19,0.72857,0.72864,0.72834,0.72845,98.89,False
'2018-11-07T21:04:00',0.72834,0.72844,0.72834,0.72837,101.34,0.72847,0.72855,0.72845,0.72848,63.64,False
'2018-11-07T21:05:00',0.72836,0.72836,0.72814,0.72823,106.53,0.72848,0.72848,0.72826,0.72835,122.16,False
'2018-11-07T21:06:00',0.72823,0.72823,0.72801,0.72803,105.63,0.72835,0.72835,0.72813,0.72815,84.71,False
'2018-11-07T21:07:00',0.72806,0.72815,0.72792,0.72792,157.74,0.72817,0.72827,0.72803,0.72803,76.23,True
'2018-11-07T21:08:00',0.72791,0.72816,0.72791,0.72804,140.85,0.72802,0.72828,0.72797,0.72817,147.71,False
'2018-11-07T21:09:00',0.72804,0.72811,0.72786,0.72787,165.0,0.72815,0.72822,0.72797,0.72797,102.18,False
'2018-11-07T21:10:00',0.72786,0.72798,0.72784,0.72798,117.57,0.72797,0.72809,0.72794,0.72809,71.91,True
'2018-11-07T21:11:00',0.72798,0.72803,0.72793,0.72794,138.57,0.72809,0.72815,0.72803,0.72805,159.84,True
'2018-11-07T21:12:00',0.72795,0.72819,0.72794,0.72815,121.56,0.72805,0.7283,0.72805,0.72824,125.54,True
'2018-11-07T21:13:00',0.72813,0.72819,0.72808,0.72818,70.64,0.72824,0.72831,0.72819,0.72829,112.96,True
'2018-11-07T21:14:00',0.72819,0.72824,0.72818,0.72823,51.35,0.7283,0.72834,0.72829,0.72833,82.2,True
'2018-11-07T21:15:00',0.72823,0.72833,0.72819,0.72826,69.44,0.72833,0.72842,0.7283,0.72838,133.59,False
'2018-11-07T21:16:00',0.72826,0.72826,0.72813,0.72815,73.41,0.72836,0.72836,0.72825,0.72826,106.76,False
'2018-11-07T21:17:00',0.72816,0.72819,0.72808,0.72819,65.84,0.72827,0.72829,0.72819,0.72829,55.4,True
'2018-11-07T21:18:00',0.72819,0.72823,0.72816,0.72818,195.63,0.72829,0.72833,0.72828,0.72829,118.39,False
'2018-11-07T21:19:00',0.72818,0.72818,0.72817,0.72818,73.01,0.72829,0.7283,0.72828,0.7283,49.21,True
'2018-11-07T21:20:00',0.72818,0.72823,0.72816,0.72817,109.2,0.7283,0.72833,0.72826,0.72829,77.42,True
'2018-11-07T21:21:00',0.72817,0.72824,0.72814,0.72816,84.52,0.72829,0.72834,0.72826,0.72827,77.76,True
'2018-11-07T21:22:00',0.72817,0.72825,0.72817,0.72817,85.22,0.72829,0.72833,0.72829,0.72829,82.07,True
'2018-11-07T21:23:00',0.72818,0.72829,0.72817,0.72829,92.26,0.72828,0.72841,0.72828,0.7284,89.51,True
'2018-11-07T21:24:00',0.72828,0.72839,0.72828,0.72839,64.36,0.7284,0.72851,0.7284,0.7285,70.94,True
'2018-11-07T21:25:00',0.72838,0.7284,0.72828,0.72828,103.83,0.7285,0.72851,0.7284,0.7284,97.42,False
'2018-11-07T21:26:00',0.72828,0.72835,0.72827,0.72835,87.77,0.7284,0.72845,0.72839,0.72845,81.48,True
'2018-11-07T21:27:00',0.72836,0.72839,0.72834,0.72835,59.04,0.72845,0.7285,0.72845,0.72846,79.65,True
'2018-11-07T21:28:00',0.72835,0.72841,0.72833,0.72839,54.44,0.72847,0.7285,0.72844,0.72849,115.07,True
'2018-11-07T21:29:00',0.7284,0.72841,0.72835,0.72835,31.55,0.72849,0.72851,0.72843,0.72843,58.72,False
'2018-11-07T21:30:00',0.72835,0.72835,0.72825,0.72825,62.71,0.72843,0.72843,0.72836,0.72836,90.84,False
'2018-11-07T21:31:00',0.72825,0.72834,0.72825,0.7283,84.88,0.72836,0.72843,0.72836,0.72841,84.22,False
'2018-11-07T21:32:00',0.72828,0.7283,0.72826,0.72829,60.4,0.7284,0.72842,0.72837,0.7284,82.65,True
'2018-11-07T21:33:00',0.72835,0.72835,0.72827,0.72829,94.76,0.7284,0.72843,0.72837,0.7284,127.97,False
'2018-11-07T21:34:00',0.72829,0.72829,0.72825,0.72827,73.66,0.7284,0.72841,0.72837,0.72838,83.83,False
'2018-11-07T21:35:00',0.72827,0.72829,0.72825,0.72827,103.23,0.72838,0.7284,0.72837,0.72839,103.12,False
'2018-11-07T21:36:00',0.72827,0.72827,0.72816,0.72816,61.35,0.72839,0.72839,0.72827,0.72827,89.63,False
'2018-11-07T21:37:00',0.72816,0.72824,0.72815,0.72822,123.14,0.72827,0.72836,0.72827,0.72833,189.71,False
'2018-11-07T21:38:00',0.7282,0.72824,0.72816,0.72816,124.05,0.72832,0.72836,0.72827,0.72827,131.65,False
'2018-11-07T21:39:00',0.72815,0.72815,0.728,0.728,149.48,0.72827,0.72827,0.72812,0.72812,152.33,False
'2018-11-07T21:40:00',0.72803,0.72804,0.72797,0.72803,124.62,0.72813,0.72818,0.72808,0.72812,115.81,True
'2018-11-07T21:41:00',0.72803,0.72808,0.72803,0.72804,58.72,0.72814,0.72818,0.72814,0.72815,43.61,False
'2018-11-07T21:42:00',0.72804,0.72804,0.72787,0.72794,144.27,0.72814,0.72815,0.72798,0.72805,90.31,False
'2018-11-07T21:43:00',0.72793,0.72796,0.72792,0.72792,69.1,0.72805,0.72808,0.72802,0.72802,50.53,False
'2018-11-07T21:44:00',0.72792,0.72794,0.72786,0.7279,88.12,0.72801,0.72806,0.72796,0.72801,70.12,False
'2018-11-07T21:45:00',0.72791,0.72794,0.72782,0.72784,121.47,0.72802,0.72805,0.72793,0.72794,106.22,False
'2018-11-07T21:46:00',0.72783,0.72783,0.72772,0.72774,113.32,0.72793,0.72793,0.72782,0.72784,114.96,True
'2018-11-07T21:47:00',0.72774,0.72784,0.72772,0.72772,104.35,0.72784,0.72795,0.72781,0.72783,128.19,False
'2018-11-07T21:48:00',0.72772,0.72773,0.72763,0.72767,144.73,0.72781,0.72785,0.72775,0.72778,107.08,False
'2018-11-07T21:49:00',0.72768,0.72773,0.72762,0.72773,124.98,0.72778,0.72784,0.72772,0.72784,120.13,True
'2018-11-07T21:50:00',0.72773,0.72785,0.72773,0.72785,38.43,0.72785,0.72795,0.72785,0.72794,59.05,True
'2018-11-07T21:51:00',0.72785,0.72795,0.72783,0.72795,74.63,0.72796,0.72806,0.72794,0.72805,105.16,True
'2018-11-07T21:52:00',0.72795,0.72804,0.72793,0.72804,65.98,0.72805,0.72816,0.72803,0.72816,73.78,True
'2018-11-07T21:53:00',0.72804,0.72805,0.72793,0.72794,76.98,0.72815,0.72816,0.72804,0.72804,100.31,False
'2018-11-07T21:54:00',0.72793,0.72793,0.72785,0.72789,71.04,0.72803,0.72804,0.72796,0.728,80.04,False
'2018-11-07T21:55:00',0.72789,0.72789,0.72777,0.72784,91.86,0.72799,0.72799,0.72789,0.72796,107.93,False
'2018-11-07T21:56:00',0.72785,0.72788,0.72784,0.72787,107.17,0.72796,0.72799,0.72795,0.72797,137.65,True
'2018-11-07T21:57:00',0.72787,0.7279,0.72777,0.72777,85.04,0.72799,0.72801,0.72789,0.72789,113.26,False
'2018-11-07T21:58:00',0.72777,0.72777,0.72771,0.72773,52.9,0.72789,0.72789,0.7278,0.72786,69.33,True
'2018-11-07T21:59:00',0.72773,0.72782,0.72773,0.72778,46.2,0.72786,0.7279,0.72783,0.72789,53.08,True
'2018-11-07T22:00:00',0.72778,0.72796,0.72777,0.72796,33.57,0.72788,0.72808,0.72787,0.72808,44.24,False
'2018-11-07T22:01:00',0.72796,0.72796,0.72786,0.72787,25.14,0.72807,0.72807,0.72797,0.72798,29.02,True
'2018-11-07T22:02:00',0.72787,0.728,0.72787,0.728,11.63,0.72797,0.72809,0.72797,0.72809,18.77,True
'2018-11-07T22:03:00',0.72801,0.72805,0.72788,0.72793,16.63,0.72809,0.72816,0.72798,0.72805,29.84,False
'2018-11-07T22:04:00',0.72795,0.72796,0.72772,0.72776,34.57,0.72806,0.72807,0.72784,0.72788,42.45,False
'2018-11-07T22:05:00',0.72775,0.72776,0.72767,0.72768,16.25,0.72787,0.72788,0.72778,0.72778,40.13,True
'2018-11-07T22:06:00',0.72768,0.72779,0.72768,0.72778,21.96,0.72779,0.72789,0.72778,0.72789,35.22,True
'2018-11-07T22:07:00',0.72777,0.72785,0.72775,0.72784,24.88,0.72788,0.72798,0.72787,0.72797,29.44,True
'2018-11-07T22:08:00',0.72785,0.72814,0.72776,0.72787,139.23,0.72798,0.72828,0.72789,0.72799,120.75,False
'2018-11-07T22:09:00',0.72787,0.72796,0.72786,0.72796,32.91,0.728,0.72809,0.72798,0.72809,31.46,True
'2018-11-07T22:10:00',0.72796,0.72797,0.72795,0.72797,12.92,0.72809,0.72809,0.72809,0.72809,12.01,False
'2018-11-07T22:11:00',0.72797,0.72797,0.72796,0.72796,9.35,0.72809,0.72809,0.72809,0.72809,12.18,False
'2018-11-07T22:12:00',0.72796,0.72796,0.72793,0.72795,26.25,0.72809,0.72809,0.72805,0.72807,36.42,False
'2018-11-07T22:13:00',0.72796,0.72796,0.72792,0.72794,32.25,0.72808,0.72808,0.72805,0.72806,39.49,False
'2018-11-07T22:14:00',0.72794,0.72796,0.72793,0.72795,36.79,0.72806,0.72808,0.72805,0.72807,31.72,False
'2018-11-07T22:15:00',0.72795,0.72795,0.72793,0.72793,43.7,0.72807,0.72807,0.72805,0.72806,41.35,True
'2018-11-07T22:16:00',0.72793,0.72804,0.72793,0.72804,60.17,0.72806,0.72817,0.72805,0.72816,52.46,True
'2018-11-07T22:17:00',0.72804,0.72814,0.72804,0.72805,27.74,0.72818,0.72826,0.72817,0.72818,39.86,False
'2018-11-07T22:18:00',0.72805,0.72808,0.72804,0.72808,28.06,0.72816,0.72819,0.72816,0.72818,22.39,False
'2018-11-07T22:19:00',0.72806,0.72806,0.72794,0.72794,44.68,0.72818,0.72818,0.72807,0.72807,32.37,False
'2018-11-07T22:20:00',0.72794,0.72795,0.72785,0.72795,45.55,0.72806,0.72807,0.72797,0.72807,49.67,False
'2018-11-07T22:21:00',0.72795,0.72795,0.72785,0.72785,18.93,0.72806,0.72806,0.72797,0.72797,21.82,False
'2018-11-07T22:22:00',0.72784,0.72784,0.72768,0.72774,42.11,0.72797,0.72797,0.72779,0.72787,35.96,True
'2018-11-07T22:23:00',0.72774,0.72795,0.72774,0.72785,45.6,0.72787,0.72806,0.72787,0.72796,43.64,True
'2018-11-07T22:24:00',0.72785,0.72798,0.72784,0.72793,51.77,0.72796,0.72809,0.72796,0.72806,72.86,False
'2018-11-07T22:25:00',0.72793,0.72794,0.72791,0.72793,37.95,0.72805,0.72806,0.72801,0.72805,31.74,False
'2018-11-07T22:26:00',0.72793,0.72793,0.72792,0.72793,25.89,0.72805,0.72805,0.72803,0.72804,19.04,False
'2018-11-07T22:27:00',0.72793,0.72793,0.72784,0.72784,33.32,0.72804,0.72804,0.72796,0.72796,43.36,False
'2018-11-07T22:28:00',0.72783,0.72785,0.72783,0.72784,17.3,0.72796,0.72796,0.72796,0.72796,38.21,True
'2018-11-07T22:29:00',0.72783,0.72788,0.72768,0.72786,59.03,0.72795,0.72798,0.72778,0.72796,63.33,False
'2018-11-07T22:30:00',0.72785,0.72785,0.72764,0.72766,52.66,0.72792,0.72796,0.72777,0.72778,57.41,False
'2018-11-07T22:31:00',0.72766,0.72767,0.72766,0.72767,20.38,0.72778,0.72779,0.72778,0.72779,22.88,True
'2018-11-07T22:32:00',0.72767,0.72776,0.72763,0.72775,31.07,0.72779,0.72787,0.72776,0.72787,47.06,True
'2018-11-07T22:33:00',0.72775,0.72777,0.72775,0.72776,10.12,0.72787,0.72789,0.72786,0.72788,14.43,True
'2018-11-07T22:34:00',0.72776,0.72786,0.72776,0.72785,35.61,0.72788,0.72797,0.72788,0.72797,63.98,True
'2018-11-07T22:35:00',0.72784,0.72794,0.72777,0.72794,27.67,0.72796,0.72805,0.72788,0.72804,43.6,False
'2018-11-07T22:36:00',0.72788,0.72789,0.72785,0.72788,19.68,0.72798,0.72799,0.72797,0.72798,20.49,False
'2018-11-07T22:37:00',0.72787,0.72789,0.72787,0.72788,3.62,0.72799,0.72799,0.72799,0.72799,3.5,False
'2018-11-07T22:38:00',0.72787,0.72787,0.72783,0.72783,24.86,0.728,0.728,0.72795,0.72796,21.49,False
'2018-11-07T22:39:00',0.72784,0.72784,0.72783,0.72784,10.81,0.72795,0.72796,0.72795,0.72796,10.5,True
'2018-11-07T22:40:00',0.72784,0.72793,0.72784,0.72786,38.25,0.72795,0.72804,0.72795,0.72799,64.71,False
'2018-11-07T22:41:00',0.72787,0.72787,0.72784,0.72784,40.11,0.72799,0.72799,0.72796,0.72797,51.47,False
'2018-11-07T22:42:00',0.72784,0.72784,0.72777,0.72777,11.93,0.72795,0.72796,0.72788,0.72789,15.56,False
'2018-11-07T22:43:00',0.72774,0.72776,0.72774,0.72776,11.7,0.72786,0.72788,0.72785,0.72788,8.38,False
'2018-11-07T22:44:00',0.72776,0.72776,0.72774,0.72776,11.82,0.72788,0.72788,0.72786,0.72788,17.12,True
'2018-11-07T22:45:00',0.72775,0.72778,0.72746,0.72758,82.39,0.72788,0.72788,0.72756,0.72769,106.97,False
'2018-11-07T22:46:00',0.72757,0.72757,0.72746,0.72755,47.93,0.7277,0.7277,0.72759,0.72767,52.22,False
'2018-11-07T22:47:00',0.72755,0.72757,0.72749,0.72757,46.37,0.72768,0.72769,0.7276,0.72769,24.97,False
'2018-11-07T22:48:00',0.72755,0.72755,0.7274,0.72742,76.22,0.72767,0.72768,0.7275,0.72755,73.99,False
'2018-11-07T22:49:00',0.72742,0.72742,0.72735,0.72741,60.6,0.72755,0.72756,0.72748,0.72754,55.52,False
'2018-11-07T22:50:00',0.7274,0.7274,0.72725,0.7273,60.72,0.72753,0.72754,0.72738,0.72743,47.91,False
'2018-11-07T22:51:00',0.72724,0.72724,0.7271,0.72711,83.0,0.72738,0.72738,0.72723,0.72725,54.18,False
'2018-11-07T22:52:00',0.7271,0.72721,0.7271,0.72713,24.38,0.72722,0.72732,0.72722,0.72724,23.21,False
'2018-11-07T22:53:00',0.72713,0.7272,0.72712,0.72714,36.02,0.72724,0.72729,0.72724,0.72725,26.25,True
'2018-11-07T22:54:00',0.72713,0.72724,0.72712,0.72723,45.67,0.72725,0.72736,0.72725,0.72736,67.6,True
'2018-11-07T22:55:00',0.7272,0.72728,0.72716,0.72726,62.47,0.72735,0.72738,0.7273,0.72738,51.77,True
'2018-11-07T22:56:00',0.72725,0.7273,0.72723,0.72728,37.26,0.72738,0.72745,0.72737,0.72739,56.93,False
'2018-11-07T22:57:00',0.72728,0.72728,0.72726,0.72727,21.0,0.72737,0.7274,0.72737,0.72739,37.88,True
'2018-11-07T22:58:00',0.72727,0.72749,0.72726,0.72749,62.44,0.72739,0.72763,0.72737,0.72763,105.02,True
'2018-11-07T22:59:00',0.72749,0.72751,0.7274,0.7274,39.0,0.72762,0.72788,0.72756,0.72788,42.94,True
'2018-11-07T23:00:00',0.7274,0.72757,0.72727,0.72739,14.25,0.7279,0.72795,0.72783,0.72783,15.75,False
'2018-11-07T23:01:00',0.7274,0.7274,0.72739,0.72739,3.0,0.72783,0.72786,0.72783,0.72786,3.0,True
'2018-11-07T23:02:00',0.72743,0.72745,0.72743,0.72745,3.0,0.72786,0.72786,0.72784,0.72784,4.5,False
'2018-11-07T23:03:00',0.72745,0.72746,0.72737,0.72737,3.37,0.72783,0.72783,0.72755,0.72755,4.12,False
'2018-11-07T23:04:00',0.72736,0.72737,0.72732,0.72733,12.75,0.72756,0.72757,0.72751,0.72751,10.86,True
'2018-11-07T23:05:00',0.72733,0.7274,0.72731,0.72737,16.5,0.72748,0.72758,0.72748,0.72752,5.69,True
'2018-11-07T23:06:00',0.72738,0.72743,0.72735,0.72743,32.5,0.72755,0.72757,0.72754,0.72757,33.15,True
'2018-11-07T23:07:00',0.72747,0.7275,0.72743,0.72747,13.5,0.7276,0.72781,0.7276,0.7277,15.95,False
'2018-11-07T23:08:00',0.72748,0.72752,0.72745,0.72746,16.0,0.72771,0.72774,0.7277,0.7277,23.06,False
'2018-11-07T23:09:00',0.72746,0.72746,0.72746,0.72746,1.5,0.7277,0.7277,0.7277,0.7277,1.0,True
'2018-11-07T23:10:00',0.72748,0.72749,0.7274,0.72746,22.86,0.72775,0.72775,0.72758,0.72773,27.38,False
'2018-11-07T23:11:00',0.72746,0.72746,0.72746,0.72746,1.0,0.72773,0.72773,0.72773,0.72773,1.19,True
'2018-11-07T23:12:00',0.72745,0.72748,0.72744,0.72747,9.37,0.72772,0.72772,0.72772,0.72772,8.57,True
'2018-11-07T23:13:00',0.72746,0.72751,0.72745,0.72747,71.44,0.7277,0.72772,0.72764,0.7277,60.74,False
'2018-11-07T23:14:00',0.72747,0.72751,0.72745,0.72751,48.79,0.72767,0.72772,0.72765,0.72772,39.41,True
'2018-11-07T23:15:00',0.7275,0.72755,0.72745,0.72748,148.79,0.72772,0.72785,0.72771,0.7278,155.45,True
'2018-11-07T23:16:00',0.72748,0.72765,0.72747,0.72764,37.11,0.72777,0.72783,0.72776,0.72778,39.01,False
'2018-11-07T23:17:00',0.72763,0.72763,0.72748,0.72749,52.87,0.72779,0.72779,0.72773,0.72777,48.91,False
'2018-11-07T23:18:00',0.72748,0.72756,0.72748,0.72754,39.8,0.72776,0.72784,0.72776,0.72782,35.76,True
'2018-11-07T23:19:00',0.72755,0.72765,0.72755,0.72764,14.45,0.72782,0.72783,0.72778,0.72783,17.76,True
'2018-11-07T23:20:00',0.72764,0.72765,0.72752,0.72752,26.69,0.72783,0.72784,0.7277,0.72774,34.66,False
'2018-11-07T23:21:00',0.72751,0.72752,0.7275,0.72752,17.05,0.72773,0.72773,0.72772,0.72773,18.85,False
'2018-11-07T23:22:00',0.72752,0.72752,0.72752,0.72752,0.0,0.72773,0.72773,0.72773,0.72773,0.0,False
'2018-11-07T23:23:00',0.72751,0.72751,0.72748,0.72749,23.27,0.72773,0.72773,0.72772,0.72772,17.91,True
'2018-11-07T23:24:00',0.72749,0.72756,0.72749,0.72756,11.9,0.72772,0.72779,0.72772,0.72779,12.02,True
'2018-11-07T23:25:00',0.72756,0.72762,0.72756,0.72757,24.29,0.7278,0.72786,0.7278,0.72782,29.69,False
'2018-11-07T23:26:00',0.72756,0.72756,0.72748,0.7275,22.37,0.72782,0.72782,0.72768,0.72773,39.2,False
'2018-11-07T23:27:00',0.72753,0.72753,0.72734,0.72734,19.48,0.72773,0.72773,0.72763,0.72764,24.99,False
'2018-11-07T23:28:00',0.72733,0.72733,0.72725,0.72725,7.5,0.72763,0.72765,0.72761,0.72761,8.63,False
'2018-11-07T23:29:00',0.72724,0.72725,0.72723,0.72723,6.62,0.7276,0.7276,0.7276,0.7276,5.95,True
'2018-11-07T23:30:00',0.72721,0.72729,0.72721,0.72726,21.2,0.72758,0.72758,0.72753,0.72756,15.57,False
'2018-11-07T23:31:00',0.72725,0.72727,0.72722,0.72724,28.99,0.72757,0.72757,0.7275,0.72752,21.59,False
'2018-11-07T23:32:00',0.72724,0.72725,0.72721,0.72721,14.73,0.72752,0.72752,0.72749,0.72749,7.69,True
'2018-11-07T23:33:00',0.72722,0.72725,0.72721,0.72725,22.3,0.72751,0.72754,0.72751,0.72751,14.75,True
'2018-11-07T23:34:00',0.72724,0.72727,0.72719,0.72727,41.51,0.72751,0.72752,0.72742,0.72743,22.94,False
'2018-11-07T23:35:00',0.72726,0.72727,0.7271,0.72711,91.23,0.72744,0.72745,0.7273,0.7273,70.83,False
'2018-11-07T23:36:00',0.72714,0.72718,0.72712,0.72716,46.63,0.7273,0.72736,0.7273,0.72734,33.0,True
'2018-11-07T23:37:00',0.72716,0.72723,0.72716,0.72723,41.04,0.72734,0.72739,0.72732,0.72739,30.0,True
'2018-11-07T23:38:00',0.72723,0.72723,0.72717,0.72717,39.24,0.72739,0.7274,0.72733,0.72733,23.88,True
'2018-11-07T23:39:00',0.72717,0.72726,0.72717,0.72725,22.43,0.72733,0.72743,0.72733,0.72741,17.5,True
'2018-11-07T23:40:00',0.72729,0.72731,0.72725,0.72726,26.88,0.72742,0.72743,0.72741,0.72741,36.1,False
'2018-11-07T23:41:00',0.72726,0.72726,0.72724,0.72724,10.26,0.72741,0.72742,0.72741,0.72742,7.7,True
'2018-11-07T23:42:00',0.72724,0.72727,0.72723,0.72727,18.96,0.72742,0.72743,0.72741,0.72741,12.25,True
'2018-11-07T23:43:00',0.72727,0.72727,0.72726,0.72727,17.82,0.72741,0.72744,0.72741,0.72743,19.06,True
'2018-11-07T23:44:00',0.72727,0.72729,0.72726,0.72728,40.04,0.72743,0.72744,0.72741,0.72744,32.7,True
'2018-11-07T23:45:00',0.72728,0.72731,0.72725,0.72726,38.01,0.72744,0.72744,0.72741,0.72742,51.3,False
'2018-11-07T23:46:00',0.72726,0.72727,0.72726,0.72727,18.43,0.72742,0.72742,0.72737,0.72738,13.76,True
'2018-11-07T23:47:00',0.72726,0.72729,0.72726,0.72728,24.11,0.72737,0.72741,0.72736,0.72738,22.19,False
'2018-11-07T23:48:00',0.72728,0.72728,0.72727,0.72727,29.82,0.72736,0.72739,0.72736,0.72738,24.5,True
'2018-11-07T23:49:00',0.72727,0.72729,0.72726,0.72729,49.07,0.72737,0.7274,0.72735,0.72739,42.5,False
'2018-11-07T23:50:00',0.72729,0.72729,0.72726,0.72726,53.49,0.72739,0.7274,0.72735,0.72737,38.01,False
'2018-11-07T23:51:00',0.72726,0.72727,0.72724,0.72725,24.41,0.7274,0.7274,0.72734,0.72734,18.88,False
'2018-11-07T23:52:00',0.72724,0.72727,0.72724,0.72726,49.49,0.72735,0.7274,0.72734,0.72737,54.45,True
'2018-11-07T23:53:00',0.72726,0.7273,0.72726,0.72727,45.75,0.72738,0.72741,0.72737,0.72739,37.57,True
'2018-11-07T23:54:00',0.72727,0.7273,0.72725,0.72726,46.42,0.72739,0.72742,0.72738,0.7274,65.9,False
'2018-11-07T23:55:00',0.72725,0.72729,0.72724,0.72726,62.39,0.7274,0.7274,0.72737,0.72737,74.03,False
'2018-11-07T23:56:00',0.72724,0.72725,0.72724,0.72724,27.73,0.72737,0.72739,0.72736,0.72736,28.38,True
'2018-11-07T23:57:00',0.72725,0.72726,0.72711,0.72713,50.56,0.72736,0.72738,0.72722,0.72725,42.64,False
'2018-11-07T23:58:00',0.72713,0.72714,0.72711,0.72714,41.61,0.72726,0.72729,0.72725,0.72729,33.79,True
'2018-11-07T23:59:00',0.72714,0.72722,0.72707,0.72709,106.87,0.72729,0.72736,0.7272,0.72723,127.34,True
'2018-11-08T00:00:00',0.7271,0.72732,0.7271,0.72723,88.55,0.72726,0.72745,0.72726,0.72735,112.91,False
'2018-11-08T00:01:00',0.72723,0.72729,0.72714,0.72716,73.76,0.72737,0.7274,0.72727,0.72728,79.46,False
'2018-11-08T00:02:00',0.72717,0.72724,0.72715,0.72721,56.97,0.72728,0.72735,0.72727,0.72732,51.37,True
'2018-11-08T00:03:00',0.72721,0.7273,0.72721,0.72729,46.54,0.72732,0.72741,0.72732,0.7274,38.83,True
'2018-11-08T00:04:00',0.7273,0.72732,0.72724,0.72729,51.78,0.7274,0.72741,0.72733,0.7274,39.63,False
'2018-11-08T00:05:00',0.72728,0.7273,0.72728,0.7273,28.03,0.7274,0.7274,0.72739,0.7274,24.1,True
'2018-11-08T00:06:00',0.72729,0.72731,0.72727,0.72727,11.43,0.7274,0.7274,0.72738,0.72738,11.0,False
'2018-11-08T00:07:00',0.72726,0.72727,0.72725,0.72725,12.3,0.72739,0.72739,0.72738,0.72739,8.25,False
'2018-11-08T00:08:00',0.72725,0.72726,0.72724,0.72725,17.3,0.72738,0.72739,0.72738,0.72738,10.62,False
'2018-11-08T00:09:00',0.72726,0.72726,0.72725,0.72725,23.7,0.72738,0.72739,0.72734,0.72737,17.18,True
'2018-11-08T00:10:00',0.72725,0.72727,0.72725,0.72726,20.34,0.72737,0.72739,0.72737,0.72738,19.26,False
'2018-11-08T00:11:00',0.72725,0.72726,0.72725,0.72726,16.92,0.72738,0.72738,0.72737,0.72737,9.25,False
'2018-11-08T00:12:00',0.72726,0.72726,0.72715,0.72715,30.35,0.72738,0.72738,0.72728,0.72729,34.68,False
'2018-11-08T00:13:00',0.72715,0.72715,0.72714,0.72714,13.55,0.72729,0.72729,0.72727,0.72728,12.39,False
'2018-11-08T00:14:00',0.72714,0.72714,0.72706,0.72708,22.87,0.72725,0.72725,0.72718,0.72718,12.34,False
'2018-11-08T00:15:00',0.72707,0.72707,0.72706,0.72707,32.39,0.72716,0.7272,0.72716,0.7272,19.88,False
'2018-11-08T00:16:00',0.72707,0.72707,0.72703,0.72705,26.58,0.72719,0.7272,0.72716,0.72719,24.43,False
'2018-11-08T00:17:00',0.72705,0.72706,0.72702,0.72704,26.09,0.72719,0.72719,0.72714,0.72718,37.43,False
'2018-11-08T00:18:00',0.72705,0.72706,0.72705,0.72705,12.69,0.72718,0.72719,0.72718,0.72719,10.26,False
'2018-11-08T00:19:00',0.72704,0.72705,0.72698,0.72704,26.71,0.72716,0.72717,0.72711,0.72717,44.72,True
'2018-11-08T00:20:00',0.72703,0.72716,0.72703,0.72716,30.89,0.72717,0.72729,0.72717,0.72729,30.54,False
'2018-11-08T00:21:00',0.72716,0.72716,0.72716,0.72716,5.0,0.72729,0.72729,0.72728,0.72729,7.76,True
'2018-11-08T00:22:00',0.72715,0.72723,0.72715,0.72722,33.4,0.72728,0.72736,0.72728,0.72733,36.37,False
'2018-11-08T00:23:00',0.7272,0.72721,0.72715,0.7272,49.89,0.72733,0.72733,0.72727,0.72732,48.93,False
'2018-11-08T00:24:00',0.72719,0.72719,0.72716,0.72716,34.36,0.72732,0.72732,0.72727,0.72728,38.77,True
'2018-11-08T00:25:00',0.72716,0.7273,0.72716,0.7273,41.44,0.72728,0.72742,0.72728,0.72741,46.4,False
'2018-11-08T00:26:00',0.7273,0.7273,0.72726,0.72727,14.82,0.72739,0.7274,0.72737,0.72738,10.63,False
'2018-11-08T00:27:00',0.72726,0.72729,0.72726,0.72729,7.38,0.72738,0.7274,0.72738,0.72739,8.12,True
'2018-11-08T00:28:00',0.7273,0.7273,0.7273,0.7273,1.0,0.7274,0.7274,0.7274,0.7274,3.19,False
'2018-11-08T00:29:00',0.72728,0.72728,0.72727,0.72728,28.04,0.7274,0.72741,0.72739,0.7274,39.09,False
'2018-11-08T00:30:00',0.72727,0.72728,0.7272,0.72724,24.84,0.72741,0.72741,0.72732,0.72734,35.29,True
'2018-11-08T00:31:00',0.72724,0.72729,0.72724,0.72729,6.75,0.72735,0.72741,0.72735,0.72741,10.87,True
'2018-11-08T00:32:00',0.72729,0.72731,0.72729,0.72731,8.5,0.72739,0.72741,0.72739,0.72741,12.49,True
'2018-11-08T00:33:00',0.72731,0.7274,0.7273,0.7274,8.87,0.72741,0.7275,0.72741,0.7275,11.75,True
'2018-11-08T00:34:00',0.7274,0.72741,0.7274,0.7274,12.0,0.72751,0.72751,0.72748,0.72751,24.95,True
'2018-11-08T00:35:00',0.7274,0.72743,0.7274,0.72743,9.0,0.72751,0.72752,0.7275,0.72752,29.3,True
'2018-11-08T00:36:00',0.72741,0.72752,0.72741,0.72751,32.95,0.72752,0.72761,0.72752,0.7276,33.02,False
'2018-11-08T00:37:00',0.7275,0.72751,0.72749,0.7275,30.7,0.7276,0.72761,0.72759,0.72759,51.7,False
'2018-11-08T00:38:00',0.7275,0.7275,0.72749,0.7275,17.32,0.7276,0.72761,0.72759,0.72759,18.18,False
'2018-11-08T00:39:00',0.7275,0.7275,0.72741,0.72746,36.49,0.7276,0.7276,0.72751,0.72756,46.1,False
'2018-11-08T00:40:00',0.72747,0.7275,0.72746,0.7275,24.75,0.72756,0.7276,0.72756,0.72759,25.2,True
'2018-11-08T00:41:00',0.7275,0.7275,0.72749,0.7275,33.75,0.7276,0.72761,0.72758,0.7276,46.66,True
'2018-11-08T00:42:00',0.7275,0.72752,0.7275,0.72752,11.0,0.7276,0.72762,0.72757,0.72762,15.32,False
'2018-11-08T00:43:00',0.72752,0.72752,0.7275,0.7275,8.0,0.72761,0.72762,0.72761,0.72762,9.56,False
'2018-11-08T00:44:00',0.72749,0.72751,0.7274,0.72741,27.23,0.72762,0.72762,0.72751,0.72751,27.39,False
'2018-11-08T00:45:00',0.72742,0.72743,0.7274,0.72742,29.74,0.72751,0.72754,0.72751,0.72752,36.11,False
'2018-11-08T00:46:00',0.72741,0.72742,0.72739,0.7274,36.05,0.72752,0.72752,0.72751,0.72751,37.02,False
'2018-11-08T00:47:00',0.72741,0.72741,0.72736,0.7274,16.06,0.72751,0.72751,0.72744,0.72749,13.45,False
'2018-11-08T00:48:00',0.72739,0.7274,0.72738,0.72738,22.99,0.7275,0.7275,0.72747,0.72747,19.07,False
'2018-11-08T00:49:00',0.72736,0.72738,0.72729,0.72729,38.1,0.72747,0.72747,0.72739,0.7274,25.75,False
'2018-11-08T00:50:00',0.7273,0.72734,0.72719,0.72719,41.44,0.7274,0.72743,0.72732,0.72732,36.47,False
'2018-11-08T00:51:00',0.7272,0.72723,0.72717,0.7272,24.58,0.72732,0.72734,0.72727,0.72731,28.98,True
'2018-11-08T00:52:00',0.72719,0.7273,0.72719,0.7273,36.96,0.72733,0.7274,0.72731,0.7274,27.73,True
'2018-11-08T00:53:00',0.7273,0.72733,0.7273,0.72731,16.31,0.7274,0.72743,0.7274,0.72741,22.44,False
'2018-11-08T00:54:00',0.72732,0.72732,0.72731,0.72731,5.24,0.72742,0.72742,0.72742,0.72742,12.95,True
'2018-11-08T00:55:00',0.72731,0.7274,0.72731,0.72739,20.0,0.72742,0.72751,0.72742,0.72751,19.79,True
'2018-11-08T00:56:00',0.7274,0.72742,0.72738,0.72742,24.06,0.7275,0.72752,0.7275,0.72752,24.09,True
'2018-11-08T00:57:00',0.72742,0.72753,0.72742,0.7275,27.28,0.72753,0.72761,0.72753,0.72759,30.99,False
'2018-11-08T00:58:00',0.7275,0.72751,0.72741,0.72747,31.14,0.7276,0.72761,0.72749,0.72756,42.3,False
'2018-11-08T00:59:00',0.72747,0.72751,0.72738,0.7274,38.45,0.72756,0.72759,0.72748,0.7275,47.09,True
'2018-11-08T01:00:00',0.7274,0.72752,0.72738,0.72752,80.7,0.72751,0.72761,0.72749,0.7276,75.33,True
'2018-11-08T01:01:00',0.72752,0.72756,0.72741,0.72741,62.7,0.72761,0.72766,0.72751,0.72751,66.84,False
'2018-11-08T01:02:00',0.7274,0.72744,0.72737,0.72737,64.57,0.72752,0.72754,0.72749,0.7275,62.25,False
'2018-11-08T01:03:00',0.72739,0.72741,0.72731,0.72731,36.31,0.7275,0.72752,0.72741,0.72741,40.02,False
'2018-11-08T01:04:00',0.72731,0.7274,0.72729,0.72738,84.46,0.72741,0.72749,0.72738,0.72749,71.63,True
'2018-11-08T01:05:00',0.7274,0.72743,0.72738,0.72741,64.58,0.72749,0.72752,0.72747,0.7275,67.17,True
'2018-11-08T01:06:00',0.72742,0.7276,0.7274,0.72747,79.8,0.72751,0.72769,0.7275,0.72758,66.24,False
'2018-11-08T01:07:00',0.72747,0.72757,0.72747,0.72753,41.78,0.72758,0.72769,0.72758,0.72764,43.17,False
'2018-11-08T01:08:00',0.72753,0.72753,0.72747,0.7275,52.51,0.72763,0.72763,0.72757,0.72761,52.99,True
'2018-11-08T01:09:00',0.7275,0.72758,0.72748,0.72758,45.96,0.72761,0.72769,0.7276,0.72769,41.38,False
'2018-11-08T01:10:00',0.72757,0.72757,0.72739,0.72751,54.24,0.72769,0.72769,0.72751,0.72761,61.5,False
'2018-11-08T01:11:00',0.7275,0.7275,0.72739,0.72746,42.32,0.72761,0.72761,0.72749,0.72758,53.26,True
'2018-11-08T01:12:00',0.72744,0.72751,0.7274,0.72749,73.96,0.72753,0.72761,0.72751,0.72761,70.94,True
'2018-11-08T01:13:00',0.72749,0.72758,0.72738,0.72758,83.83,0.72761,0.72768,0.72749,0.72768,78.0,True
'2018-11-08T01:14:00',0.72758,0.7276,0.72756,0.72758,80.2,0.72768,0.7277,0.72766,0.72769,65.35,True
'2018-11-08T01:15:00',0.72757,0.72761,0.72757,0.72757,70.63,0.7277,0.72771,0.72767,0.72767,71.79,False
'2018-11-08T01:16:00',0.72758,0.72759,0.72742,0.72751,84.87,0.72767,0.72769,0.72752,0.72762,60.33,False
'2018-11-08T01:17:00',0.72751,0.72759,0.72747,0.72748,95.34,0.72762,0.72767,0.72756,0.72758,110.9,False
'2018-11-08T01:18:00',0.72749,0.72753,0.72729,0.72733,110.62,0.72759,0.72763,0.72738,0.72742,107.72,False
'2018-11-08T01:19:00',0.72732,0.72732,0.72706,0.72717,58.34,0.72742,0.72742,0.72715,0.72727,74.39,False
'2018-11-08T01:20:00',0.72718,0.72719,0.72708,0.72718,49.58,0.72727,0.72728,0.72716,0.72726,71.2,False
'2018-11-08T01:21:00',0.72717,0.72719,0.72707,0.72718,51.42,0.72725,0.72726,0.72715,0.72726,71.89,True
'2018-11-08T01:22:00',0.72718,0.72733,0.72716,0.72724,59.21,0.72727,0.7274,0.72724,0.72733,93.71,False
'2018-11-08T01:23:00',0.72723,0.72723,0.72705,0.72706,77.95,0.72732,0.72732,0.72714,0.72716,91.14,False
'2018-11-08T01:24:00',0.72706,0.72706,0.72694,0.72697,74.66,0.72716,0.72716,0.72703,0.72708,61.14,False
'2018-11-08T01:25:00',0.72699,0.72703,0.72695,0.72696,47.74,0.72709,0.72711,0.72704,0.72705,53.77,False
'2018-11-08T01:26:00',0.72696,0.72696,0.72687,0.72689,57.1,0.72704,0.72705,0.72697,0.72699,72.13,False
'2018-11-08T01:27:00',0.72689,0.72689,0.72668,0.72668,92.6,0.72697,0.72698,0.72679,0.72679,111.59,False
'2018-11-08T01:28:00',0.72665,0.72674,0.72653,0.72673,73.98,0.72675,0.72683,0.72663,0.72681,73.88,True
'2018-11-08T01:29:00',0.72672,0.72687,0.72671,0.72679,91.07,0.7268,0.72695,0.72679,0.7269,110.47,False
'2018-11-08T01:30:00',0.72679,0.72679,0.72673,0.72677,62.43,0.72689,0.72689,0.72681,0.72687,63.17,True
'2018-11-08T01:31:00',0.72677,0.727,0.72677,0.727,45.99,0.72689,0.72709,0.72689,0.72709,62.5,True
'2018-11-08T01:32:00',0.72699,0.72704,0.72696,0.72704,30.35,0.72709,0.72714,0.72706,0.72714,40.12,True
'2018-11-08T01:33:00',0.72705,0.72705,0.72695,0.72696,47.36,0.72714,0.72714,0.72705,0.72706,59.86,False
'2018-11-08T01:34:00',0.72696,0.72698,0.72688,0.72688,47.72,0.72706,0.72708,0.72697,0.72697,58.3,True
'2018-11-08T01:35:00',0.72692,0.72699,0.72692,0.72698,47.26,0.72701,0.72709,0.72701,0.72708,64.21,False
'2018-11-08T01:36:00',0.72698,0.72698,0.72696,0.72697,30.72,0.72708,0.72708,0.72706,0.72707,27.47,False
'2018-11-08T01:37:00',0.72697,0.72697,0.7269,0.72696,22.1,0.72708,0.72708,0.727,0.72706,32.12,False
'2018-11-08T01:38:00',0.72697,0.72697,0.72695,0.72695,12.38,0.72706,0.72707,0.72705,0.72705,15.96,True
'2018-11-08T01:39:00',0.72695,0.7271,0.72695,0.72699,68.71,0.72706,0.7272,0.72706,0.72709,82.71,False
'2018-11-08T01:40:00',0.72699,0.72705,0.72698,0.72699,50.67,0.72708,0.72716,0.72708,0.72709,53.96,False
'2018-11-08T01:41:00',0.72699,0.72699,0.72687,0.72687,35.99,0.72709,0.72709,0.72697,0.72698,48.49,False
'2018-11-08T01:42:00',0.72687,0.72689,0.72687,0.72687,57.03,0.72698,0.72699,0.72698,0.72699,77.52,False
'2018-11-08T01:43:00',0.72687,0.72688,0.72677,0.7268,48.94,0.72699,0.72699,0.72687,0.7269,39.17,True
'2018-11-08T01:44:00',0.72679,0.72689,0.72679,0.72689,42.72,0.72689,0.72699,0.72689,0.72699,62.52,True
'2018-11-08T01:45:00',0.72689,0.72695,0.72688,0.72695,35.77,0.72698,0.72706,0.72698,0.72706,49.79,False
'2018-11-08T01:46:00',0.72694,0.72694,0.72687,0.72688,63.76,0.72703,0.72703,0.72697,0.72697,69.97,True
'2018-11-08T01:47:00',0.72688,0.72697,0.72686,0.72697,51.3,0.72697,0.72707,0.72695,0.72707,32.11,True
'2018-11-08T01:48:00',0.72697,0.72699,0.72694,0.72695,57.22,0.72707,0.7271,0.72704,0.72704,43.96,True
'2018-11-08T01:49:00',0.72696,0.72706,0.72695,0.72706,61.2,0.72704,0.72716,0.72704,0.72716,55.0,True
'2018-11-08T01:50:00',0.72708,0.72717,0.72708,0.72709,50.75,0.72719,0.72727,0.72719,0.7272,60.8,False
'2018-11-08T01:51:00',0.72708,0.72711,0.72707,0.72709,31.57,0.7272,0.72721,0.72718,0.72719,29.15,False
'2018-11-08T01:52:00',0.72708,0.7271,0.72699,0.72699,35.48,0.72719,0.72721,0.72709,0.7271,41.36,False
'2018-11-08T01:53:00',0.72698,0.72702,0.72698,0.72699,37.24,0.7271,0.72713,0.72709,0.7271,47.82,False
'2018-11-08T01:54:00',0.72699,0.72701,0.72695,0.72701,80.01,0.7271,0.7271,0.72705,0.72709,52.49,True
'2018-11-08T01:55:00',0.72704,0.72709,0.72697,0.72708,79.58,0.72712,0.72719,0.72707,0.72718,60.56,True
'2018-11-08T01:56:00',0.72708,0.72709,0.72707,0.72709,67.71,0.72718,0.7272,0.72717,0.72719,39.53,True
'2018-11-08T01:57:00',0.72709,0.7271,0.72708,0.72708,53.48,0.72719,0.7272,0.72718,0.72719,43.43,True
'2018-11-08T01:58:00',0.72708,0.7272,0.72706,0.72718,72.47,0.72719,0.7273,0.72716,0.7273,64.63,True
'2018-11-08T01:59:00',0.7272,0.72721,0.72718,0.72719,48.02,0.7273,0.72731,0.72729,0.72729,59.66,True
'2018-11-08T02:00:00',0.72719,0.72725,0.72718,0.72721,53.94,0.7273,0.72734,0.72728,0.72731,66.44,True
'2018-11-08T02:01:00',0.72724,0.72727,0.72718,0.7272,118.04,0.72731,0.72737,0.72728,0.7273,111.95,True
'2018-11-08T02:02:00',0.72722,0.72728,0.72719,0.7272,85.15,0.7273,0.72738,0.72729,0.72731,98.52,True
'2018-11-08T02:03:00',0.7272,0.72731,0.7272,0.72729,113.47,0.72731,0.72741,0.72731,0.7274,91.28,True
'2018-11-08T02:04:00',0.72729,0.72734,0.72727,0.72728,109.89,0.72739,0.72742,0.72737,0.72739,64.59,True
'2018-11-08T02:05:00',0.72733,0.72735,0.72728,0.7273,85.25,0.72739,0.72742,0.72737,0.72739,72.96,False
'2018-11-08T02:06:00',0.72728,0.72732,0.72728,0.7273,41.55,0.72739,0.72742,0.72739,0.7274,51.41,True
'2018-11-08T02:07:00',0.7273,0.72738,0.72726,0.72736,66.7,0.7274,0.72747,0.72735,0.72747,79.12,True
'2018-11-08T02:08:00',0.72738,0.72738,0.72729,0.7273,33.19,0.72748,0.72748,0.72739,0.7274,51.76,False
'2018-11-08T02:09:00',0.7273,0.72733,0.72729,0.72729,57.99,0.7274,0.72743,0.72738,0.72738,63.15,False
'2018-11-08T02:10:00',0.72729,0.72731,0.72718,0.72719,72.03,0.72739,0.72741,0.72728,0.72728,74.36,False
'2018-11-08T02:11:00',0.72719,0.72719,0.72715,0.72717,59.15,0.72729,0.72729,0.72725,0.72725,65.27,False
'2018-11-08T02:12:00',0.72717,0.72718,0.72716,0.72717,27.48,0.72726,0.72726,0.72725,0.72726,37.96,True
'2018-11-08T02:13:00',0.72718,0.72718,0.72716,0.72717,23.03,0.72726,0.72727,0.72725,0.72726,27.52,False
'2018-11-08T02:14:00',0.72716,0.72716,0.72704,0.72707,70.54,0.72725,0.72726,0.72713,0.72717,47.42,False
'2018-11-08T02:15:00',0.72712,0.72713,0.72697,0.727,85.71,0.72717,0.72722,0.72706,0.7271,65.85,False
'2018-11-08T02:16:00',0.72699,0.72711,0.72699,0.72705,76.54,0.72709,0.7272,0.72709,0.72714,96.5,False
'2018-11-08T02:17:00',0.72704,0.72708,0.72704,0.72706,32.51,0.72714,0.72718,0.72714,0.72716,43.04,False
'2018-11-08T02:18:00',0.72706,0.72706,0.72698,0.72698,49.68,0.72713,0.72716,0.72708,0.72708,58.68,False
'2018-11-08T02:19:00',0.72698,0.72701,0.72676,0.72676,74.5,0.72708,0.7271,0.72685,0.72686,88.14,False
'2018-11-08T02:20:00',0.72676,0.72676,0.72666,0.72666,52.33,0.72686,0.72686,0.72674,0.72675,42.63,False
'2018-11-08T02:21:00',0.72666,0.72667,0.72666,0.72666,15.92,0.72676,0.72677,0.72675,0.72675,27.71,False
'2018-11-08T02:22:00',0.72665,0.72666,0.72656,0.72659,105.03,0.72676,0.72676,0.72667,0.72669,104.85,False
'2018-11-08T02:23:00',0.72659,0.72659,0.72647,0.7265,130.06,0.72669,0.72669,0.72657,0.72659,121.2,True
'2018-11-08T02:24:00',0.72649,0.72662,0.72648,0.72662,100.13,0.72658,0.72671,0.72658,0.72671,111.48,True
'2018-11-08T02:25:00',0.72662,0.72676,0.72658,0.72672,96.06,0.72672,0.72685,0.72668,0.72681,106.8,True
'2018-11-08T02:26:00',0.72669,0.72685,0.72668,0.72685,69.88,0.72679,0.72695,0.72678,0.72695,87.51,False
'2018-11-08T02:27:00',0.72684,0.72685,0.72678,0.72684,85.83,0.72695,0.72695,0.7269,0.72694,97.19,False
'2018-11-08T02:28:00',0.72684,0.72684,0.72678,0.72679,43.68,0.72693,0.72693,0.72688,0.72689,53.03,True
'2018-11-08T02:29:00',0.72679,0.72686,0.72678,0.72685,54.58,0.72689,0.72696,0.72688,0.72695,66.75,False
'2018-11-08T02:30:00',0.72683,0.72684,0.72674,0.72684,95.21,0.72693,0.72694,0.72684,0.72694,93.58,True
'2018-11-08T02:31:00',0.72683,0.72686,0.72677,0.72686,100.99,0.72692,0.72695,0.72687,0.72695,101.46,True
'2018-11-08T02:32:00',0.72686,0.7269,0.72684,0.72686,93.51,0.72695,0.727,0.72694,0.72695,110.64,False
'2018-11-08T02:33:00',0.72686,0.72687,0.72677,0.72678,83.0,0.72696,0.72696,0.72687,0.72687,80.22,False
'2018-11-08T02:34:00',0.72676,0.72677,0.72668,0.72677,104.61,0.72687,0.72688,0.72677,0.72687,75.83,True
'2018-11-08T02:35:00',0.72677,0.72679,0.72674,0.72675,97.84,0.72687,0.72689,0.72684,0.72687,102.85,True
'2018-11-08T02:36:00',0.72675,0.72686,0.72675,0.72686,82.51,0.72687,0.72696,0.72684,0.72696,91.84,True
'2018-11-08T02:37:00',0.72686,0.72691,0.72684,0.72688,48.88,0.72694,0.727,0.72694,0.72697,76.05,False
'2018-11-08T02:38:00',0.72687,0.72687,0.72672,0.72673,74.45,0.72697,0.72697,0.72682,0.72683,103.14,False
'2018-11-08T02:39:00',0.72673,0.72678,0.72672,0.72675,64.7,0.72684,0.72687,0.72681,0.72685,70.87,False
'2018-11-08T02:40:00',0.72675,0.72676,0.72658,0.7266,70.52,0.72685,0.72687,0.72668,0.72669,62.17,False
'2018-11-08T02:41:00',0.72662,0.72669,0.72661,0.72663,55.23,0.72672,0.72679,0.72671,0.72671,52.07,False
'2018-11-08T02:42:00',0.72663,0.72669,0.72662,0.72667,33.95,0.72668,0.72678,0.72668,0.72677,32.54,True
'2018-11-08T02:43:00',0.72666,0.72676,0.72665,0.72667,98.08,0.72677,0.72686,0.72676,0.72677,99.0,False
'2018-11-08T02:44:00',0.72667,0.72676,0.72666,0.72668,56.46,0.72677,0.72685,0.72676,0.72676,58.14,False
'2018-11-08T02:45:00',0.72668,0.72676,0.72666,0.7267,79.63,0.72677,0.72685,0.72676,0.72679,83.73,True
'2018-11-08T02:46:00',0.7267,0.72678,0.72668,0.72678,75.95,0.72679,0.72686,0.72678,0.72686,98.99,True
'2018-11-08T02:47:00',0.72676,0.72687,0.72675,0.72679,76.54,0.72687,0.72697,0.72686,0.72689,93.92,False
'2018-11-08T02:48:00',0.72679,0.7268,0.72671,0.72671,87.24,0.72689,0.7269,0.7268,0.72681,94.35,True
'2018-11-08T02:49:00',0.72673,0.72687,0.72673,0.72681,88.32,0.72681,0.72697,0.72681,0.72691,112.31,True
'2018-11-08T02:50:00',0.72681,0.72688,0.72681,0.72687,89.72,0.72691,0.72698,0.72691,0.72697,142.36,True
'2018-11-08T02:51:00',0.72687,0.7269,0.72685,0.72686,64.66,0.72697,0.727,0.72694,0.72696,74.8,False
'2018-11-08T02:52:00',0.72686,0.72686,0.72679,0.72683,67.36,0.72697,0.72697,0.72689,0.72693,63.66,True
'2018-11-08T02:53:00',0.72683,0.72687,0.72678,0.72679,144.04,0.72693,0.72696,0.72687,0.72688,127.52,False
'2018-11-08T02:54:00',0.7268,0.72681,0.72677,0.72679,80.92,0.72688,0.72691,0.72686,0.72688,68.59,True
'2018-11-08T02:55:00',0.72679,0.72682,0.72676,0.72678,86.91,0.72688,0.72692,0.72683,0.72686,82.67,False
'2018-11-08T02:56:00',0.72681,0.72681,0.72674,0.72675,61.93,0.72686,0.7269,0.72684,0.72685,84.58,False
'2018-11-08T02:57:00',0.72675,0.72677,0.72667,0.72677,57.01,0.72685,0.7269,0.72678,0.7269,67.92,True
'2018-11-08T02:58:00',0.72678,0.72685,0.72676,0.72678,62.18,0.72689,0.72696,0.72688,0.72689,67.78,False
'2018-11-08T02:59:00',0.72677,0.72678,0.72675,0.72676,37.55,0.72689,0.72689,0.72685,0.72686,44.73,False
'2018-11-08T03:00:00',0.72677,0.72677,0.72655,0.72655,61.88,0.72687,0.72687,0.72664,0.72665,101.41,False
'2018-11-08T03:01:00',0.72654,0.7266,0.72646,0.72658,72.78,0.72665,0.7267,0.72656,0.72668,70.95,False
'2018-11-08T03:02:00',0.72658,0.72658,0.72653,0.72655,47.77,0.72667,0.72667,0.72663,0.72664,46.41,True
'2018-11-08T03:03:00',0.72654,0.7266,0.72649,0.72656,44.43,0.72664,0.72666,0.72659,0.72665,50.97,False
'2018-11-08T03:04:00',0.72656,0.72657,0.72648,0.72648,52.15,0.72666,0.72666,0.72658,0.72658,55.96,True
'2018-11-08T03:05:00',0.72649,0.7266,0.72649,0.72658,75.63,0.7266,0.7267,0.72658,0.72668,77.67,False
'2018-11-08T03:06:00',0.72658,0.7266,0.72656,0.72657,95.74,0.72668,0.72669,0.72666,0.72666,112.75,True
'2018-11-08T03:07:00',0.72656,0.72667,0.72656,0.72667,70.0,0.72666,0.72676,0.72666,0.72676,101.21,False
'2018-11-08T03:08:00',0.72666,0.72666,0.72658,0.72659,73.65,0.72675,0.72675,0.72667,0.7267,62.43,False
'2018-11-08T03:09:00',0.72659,0.72661,0.72657,0.7266,75.29,0.7267,0.72672,0.72667,0.7267,83.36,True
'2018-11-08T03:10:00',0.7266,0.72662,0.72658,0.72658,62.81,0.7267,0.72672,0.72668,0.7267,99.47,False
'2018-11-08T03:11:00',0.72658,0.72661,0.72658,0.72659,35.42,0.7267,0.7267,0.72669,0.7267,39.13,True
'2018-11-08T03:12:00',0.72659,0.72667,0.72659,0.72667,36.85,0.72669,0.72677,0.72669,0.72676,56.23,True
'2018-11-08T03:13:00',0.72666,0.72669,0.72664,0.72667,65.89,0.72677,0.72678,0.72674,0.72678,78.5,True
'2018-11-08T03:14:00',0.72668,0.72671,0.72665,0.72671,92.47,0.72678,0.72681,0.72674,0.72681,70.19,True
'2018-11-08T03:15:00',0.72671,0.72675,0.72668,0.72675,67.82,0.7268,0.72683,0.72677,0.72683,52.16,True
'2018-11-08T03:16:00',0.72675,0.72677,0.72668,0.72668,63.0,0.72683,0.72686,0.72676,0.72678,56.71,True
'2018-11-08T03:17:00',0.72668,0.72687,0.72665,0.72685,96.77,0.72678,0.72697,0.72675,0.72695,65.77,True
'2018-11-08T03:18:00',0.72685,0.72689,0.72678,0.72689,63.1,0.72695,0.72698,0.72688,0.72698,70.95,True
'2018-11-08T03:19:00',0.72688,0.72689,0.72687,0.72687,67.09,0.72698,0.72699,0.72697,0.72697,114.05,False
'2018-11-08T03:20:00',0.72686,0.72688,0.72677,0.72677,128.33,0.72697,0.72698,0.72686,0.72686,131.28,False
'2018-11-08T03:21:00',0.72677,0.72687,0.72675,0.72687,56.77,0.72686,0.72696,0.72685,0.72696,57.34,False
'2018-11-08T03:22:00',0.72686,0.72686,0.72663,0.72666,97.83,0.72695,0.72695,0.72673,0.72676,89.94,False
'2018-11-08T03:23:00',0.72666,0.72666,0.72655,0.72659,123.37,0.72675,0.72675,0.72665,0.72667,89.69,False
'2018-11-08T03:24:00',0.7266,0.72661,0.72656,0.72659,104.89,0.72667,0.7267,0.72665,0.72667,83.03,False
'2018-11-08T03:25:00',0.7266,0.7266,0.72648,0.72656,137.39,0.72667,0.72667,0.72656,0.72666,68.27,False
'2018-11-08T03:26:00',0.72659,0.72659,0.72656,0.72657,46.12,0.72666,0.72666,0.72666,0.72666,23.0,True
'2018-11-08T03:27:00',0.72657,0.72659,0.72649,0.72658,123.08,0.72666,0.72668,0.72659,0.72668,62.94,True
'2018-11-08T03:28:00',0.72658,0.7266,0.72656,0.72656,100.26,0.72668,0.72669,0.72666,0.72666,66.59,True
'2018-11-08T03:29:00',0.72656,0.72661,0.72647,0.7266,64.97,0.72666,0.72669,0.72654,0.72669,87.3,True
'2018-11-08T03:30:00',0.7266,0.72677,0.7266,0.72666,103.97,0.72669,0.72686,0.72669,0.72676,94.86,False
'2018-11-08T03:31:00',0.72666,0.72676,0.72665,0.72675,72.2,0.72676,0.72685,0.72674,0.72685,60.52,True
'2018-11-08T03:32:00',0.72675,0.72677,0.72669,0.72676,73.95,0.72685,0.72687,0.72679,0.72685,117.39,True
'2018-11-08T03:33:00',0.72678,0.7269,0.72678,0.72688,96.28,0.72687,0.727,0.72687,0.72698,133.08,True
'2018-11-08T03:34:00',0.72689,0.72701,0.72687,0.72701,56.14,0.72699,0.7271,0.72697,0.7271,91.49,True
'2018-11-08T03:35:00',0.72701,0.72717,0.72701,0.72717,64.53,0.72711,0.72727,0.7271,0.72727,97.47,False
'2018-11-08T03:36:00',0.72717,0.72717,0.72701,0.72705,74.43,0.72727,0.72727,0.72711,0.72715,104.4,False
'2018-11-08T03:37:00',0.72702,0.72708,0.727,0.727,84.33,0.72713,0.72719,0.7271,0.7271,87.62,True
'2018-11-08T03:38:00',0.727,0.72711,0.72699,0.72699,73.3,0.7271,0.72721,0.72709,0.72709,56.86,False
'2018-11-08T03:39:00',0.727,0.72705,0.72697,0.727,118.79,0.7271,0.72715,0.72706,0.7271,84.76,False
'2018-11-08T03:40:00',0.727,0.727,0.72684,0.72685,88.98,0.7271,0.7271,0.72693,0.72695,81.87,False
'2018-11-08T03:41:00',0.72685,0.72686,0.72678,0.72685,54.92,0.72695,0.72696,0.72688,0.72694,66.69,True
'2018-11-08T03:42:00',0.72685,0.72689,0.72678,0.7268,75.49,0.72695,0.72698,0.72687,0.7269,66.96,True
'2018-11-08T03:43:00',0.7268,0.72689,0.72678,0.72688,68.65,0.7269,0.72699,0.72687,0.72699,69.59,False
'2018-11-08T03:44:00',0.72688,0.72689,0.72686,0.72687,72.72,0.72698,0.72699,0.72694,0.72697,74.83,False
'2018-11-08T03:45:00',0.72687,0.72689,0.72686,0.72688,72.32,0.72697,0.72699,0.72697,0.72698,94.56,True
'2018-11-08T03:46:00',0.72688,0.72692,0.72687,0.7269,48.27,0.72697,0.72702,0.72697,0.727,67.86,True
'2018-11-08T03:47:00',0.7269,0.72699,0.7269,0.72696,77.65,0.727,0.72709,0.727,0.72706,58.81,True
'2018-11-08T03:48:00',0.72696,0.72701,0.72696,0.72699,44.12,0.72705,0.72709,0.72705,0.72709,37.31,True
'2018-11-08T03:49:00',0.72699,0.72706,0.72699,0.72699,62.79,0.72709,0.72714,0.72707,0.72707,37.06,False
'2018-11-08T03:50:00',0.72699,0.72699,0.72692,0.72696,47.3,0.72707,0.72707,0.72699,0.72705,25.93,False
'2018-11-08T03:51:00',0.72696,0.72696,0.7269,0.72694,68.87,0.72706,0.72706,0.72699,0.72704,48.02,False
'2018-11-08T03:52:00',0.72695,0.72696,0.72684,0.72687,94.58,0.72706,0.72706,0.72693,0.72696,89.67,False
'2018-11-08T03:53:00',0.72686,0.72689,0.72684,0.72689,68.67,0.72696,0.72699,0.72693,0.72699,41.45,True
'2018-11-08T03:54:00',0.72692,0.727,0.72692,0.72696,103.61,0.727,0.72709,0.727,0.72706,74.32,False
'2018-11-08T03:55:00',0.72696,0.72696,0.72687,0.72693,86.9,0.72705,0.72706,0.72696,0.72702,86.37,True
'2018-11-08T03:56:00',0.72693,0.72698,0.72693,0.72698,54.54,0.72702,0.72708,0.72702,0.72708,74.34,False
'2018-11-08T03:57:00',0.72698,0.72698,0.72695,0.72696,48.87,0.72707,0.72707,0.72705,0.72706,50.86,True
'2018-11-08T03:58:00',0.72697,0.72698,0.72688,0.72691,31.13,0.72706,0.72708,0.72698,0.727,35.45,False
'2018-11-08T03:59:00',0.72691,0.72696,0.72689,0.72691,41.2,0.72701,0.72705,0.72699,0.72699,47.59,True
'2018-11-08T04:00:00',0.7269,0.72699,0.72689,0.72695,94.54,0.72699,0.72708,0.72699,0.72706,67.91,True
'2018-11-08T04:01:00',0.72696,0.72741,0.72695,0.72741,106.57,0.72706,0.72749,0.72706,0.72749,88.98,True
'2018-11-08T04:02:00',0.7274,0.72758,0.7274,0.72753,139.93,0.72749,0.72768,0.72749,0.72762,174.32,True
'2018-11-08T04:03:00',0.72752,0.72765,0.72749,0.72751,160.98,0.72762,0.72774,0.72759,0.72761,186.99,False
'2018-11-08T04:04:00',0.72752,0.72763,0.7275,0.72762,109.76,0.72761,0.7277,0.72759,0.7277,157.3,True
'2018-11-08T04:05:00',0.72761,0.72765,0.72758,0.72758,64.1,0.7277,0.72773,0.72766,0.72767,91.55,False
'2018-11-08T04:06:00',0.72757,0.72757,0.72748,0.72755,78.32,0.72767,0.72767,0.72757,0.72765,113.0,True
'2018-11-08T04:07:00',0.72755,0.72798,0.72755,0.72792,123.47,0.72764,0.72806,0.72763,0.728,130.65,True
'2018-11-08T04:08:00',0.72794,0.72802,0.72787,0.72789,71.6,0.72801,0.72811,0.72795,0.72798,115.93,False
'2018-11-08T04:09:00',0.7279,0.7279,0.72771,0.72776,80.26,0.72798,0.72798,0.7278,0.72786,111.79,False
'2018-11-08T04:10:00',0.72776,0.72779,0.7277,0.72771,122.0,0.72786,0.72787,0.72779,0.72781,79.58,True
'2018-11-08T04:11:00',0.72773,0.72787,0.72772,0.72787,61.34,0.72783,0.72797,0.72783,0.72797,52.09,True
'2018-11-08T04:12:00',0.72785,0.72799,0.7278,0.72791,101.58,0.72795,0.72809,0.7279,0.728,97.18,False
'2018-11-08T04:13:00',0.7279,0.72792,0.72776,0.72777,106.79,0.728,0.728,0.72787,0.72787,75.48,False
'2018-11-08T04:14:00',0.72777,0.72778,0.72767,0.72767,108.05,0.72787,0.72787,0.72776,0.72776,54.31,True
'2018-11-08T04:15:00',0.72767,0.72779,0.72766,0.72779,76.91,0.72775,0.72789,0.72774,0.72789,77.32,True
'2018-11-08T04:16:00',0.72775,0.72784,0.72775,0.72777,98.78,0.72785,0.72793,0.72785,0.72787,100.56,False
'2018-11-08T04:17:00',0.72777,0.7278,0.7277,0.7278,78.68,0.72786,0.72791,0.72781,0.72788,62.08,False
'2018-11-08T04:18:00',0.72778,0.72779,0.72758,0.72759,67.07,0.72789,0.72789,0.72768,0.72769,62.03,False
'2018-11-08T04:19:00',0.72759,0.72759,0.72757,0.72757,55.85,0.72769,0.72769,0.72766,0.72767,53.02,True
'2018-11-08T04:20:00',0.72757,0.7276,0.72749,0.72749,48.14,0.72765,0.7277,0.72757,0.72758,76.53,False
'2018-11-08T04:21:00',0.72747,0.72747,0.72738,0.72739,109.34,0.72758,0.72758,0.72747,0.72749,106.02,True
'2018-11-08T04:22:00',0.72739,0.72757,0.72739,0.72756,84.23,0.72749,0.72766,0.72748,0.72766,77.88,True
'2018-11-08T04:23:00',0.72756,0.72762,0.72756,0.7276,36.28,0.72766,0.7277,0.72765,0.72769,38.0,True
'2018-11-08T04:24:00',0.7276,0.72763,0.72756,0.72757,116.3,0.72768,0.72771,0.72764,0.72765,66.84,False
'2018-11-08T04:25:00',0.72758,0.72759,0.72749,0.72752,53.95,0.72765,0.72766,0.72757,0.72761,59.52,True
'2018-11-08T04:26:00',0.72752,0.72759,0.7275,0.7275,33.12,0.7276,0.72768,0.7276,0.7276,27.82,False
'2018-11-08T04:27:00',0.7275,0.7275,0.72747,0.72747,22.69,0.7276,0.7276,0.72755,0.72756,24.37,False
'2018-11-08T04:28:00',0.72746,0.7275,0.72746,0.72748,106.7,0.72755,0.7276,0.72755,0.72759,90.34,True
'2018-11-08T04:29:00',0.72748,0.7277,0.72748,0.72768,87.54,0.72759,0.72778,0.72759,0.72777,59.5,False
'2018-11-08T04:30:00',0.72768,0.72768,0.72757,0.72757,49.45,0.72776,0.72776,0.72767,0.72767,50.63,False
'2018-11-08T04:31:00',0.72758,0.72758,0.72748,0.7275,50.48,0.72766,0.72766,0.72757,0.72759,39.47,False
'2018-11-08T04:32:00',0.7275,0.72757,0.72749,0.72757,66.4,0.72759,0.72768,0.72758,0.72767,73.75,True
'2018-11-08T04:33:00',0.72758,0.72761,0.72755,0.72757,50.96,0.72767,0.7277,0.72764,0.72767,89.6,False
'2018-11-08T04:34:00',0.7276,0.7276,0.72749,0.7275,37.97,0.72769,0.72771,0.72759,0.7276,36.95,False
'2018-11-08T04:35:00',0.7275,0.72754,0.72746,0.72746,34.33,0.7276,0.72763,0.72756,0.72756,36.91,True
'2018-11-08T04:36:00',0.72746,0.72758,0.72746,0.72756,31.85,0.72756,0.72767,0.72756,0.72766,33.2,True
'2018-11-08T04:37:00',0.72756,0.72766,0.7275,0.72765,78.0,0.72766,0.72776,0.72757,0.72774,112.79,True
'2018-11-08T04:38:00',0.72765,0.7277,0.72762,0.72767,48.67,0.72774,0.7278,0.72771,0.72777,101.05,False
'2018-11-08T04:39:00',0.72768,0.72768,0.72758,0.72762,42.31,0.72777,0.72777,0.72768,0.72772,50.05,False
'2018-11-08T04:40:00',0.72762,0.72766,0.72758,0.72766,69.79,0.72772,0.72776,0.72769,0.72776,75.99,True
'2018-11-08T04:41:00',0.72766,0.7277,0.72763,0.7277,68.24,0.72778,0.72781,0.72773,0.72779,63.6,True
'2018-11-08T04:42:00',0.72768,0.7278,0.72768,0.7278,102.91,0.72779,0.7279,0.72777,0.7279,90.92,True
'2018-11-08T04:43:00',0.7278,0.72782,0.72776,0.72777,73.72,0.7279,0.72791,0.72785,0.72787,57.55,False
'2018-11-08T04:44:00',0.72777,0.72778,0.72768,0.7277,65.34,0.72787,0.72788,0.72777,0.72781,76.45,False
'2018-11-08T04:45:00',0.7277,0.7277,0.72765,0.72765,81.33,0.72781,0.72781,0.72774,0.72775,104.43,False
'2018-11-08T04:46:00',0.72765,0.72767,0.72761,0.72766,70.76,0.72775,0.72777,0.72771,0.72777,53.08,True
'2018-11-08T04:47:00',0.72766,0.72779,0.72766,0.72779,65.38,0.72777,0.72789,0.72777,0.72789,69.12,True
'2018-11-08T04:48:00',0.72779,0.72782,0.72776,0.72781,61.22,0.72789,0.72791,0.72787,0.72791,89.56,False
'2018-11-08T04:49:00',0.72781,0.72781,0.72772,0.72779,78.83,0.72791,0.72791,0.72781,0.72788,100.24,False
'2018-11-08T04:50:00',0.72778,0.72779,0.7277,0.72779,72.16,0.72789,0.72789,0.7278,0.72787,77.29,True
'2018-11-08T04:51:00',0.72779,0.72781,0.72777,0.7278,32.52,0.72788,0.72791,0.72787,0.7279,58.0,True
'2018-11-08T04:52:00',0.7278,0.72803,0.7278,0.72801,44.28,0.7279,0.72812,0.72788,0.72811,57.44,True
'2018-11-08T04:53:00',0.72803,0.72819,0.72788,0.72817,89.55,0.72811,0.72827,0.72799,0.72827,109.25,True
'2018-11-08T04:54:00',0.72817,0.72833,0.72807,0.72831,95.58,0.72827,0.72842,0.72816,0.7284,95.99,False
'2018-11-08T04:55:00',0.72831,0.72833,0.7282,0.72821,91.22,0.72839,0.72842,0.72829,0.7283,84.37,False
'2018-11-08T04:56:00',0.72821,0.72828,0.72818,0.72819,67.96,0.72831,0.72837,0.72827,0.72827,101.65,False
'2018-11-08T04:57:00',0.72818,0.72826,0.72817,0.72824,71.8,0.72828,0.72834,0.72825,0.72832,83.71,True
'2018-11-08T04:58:00',0.72824,0.72839,0.72823,0.7283,98.11,0.72832,0.72847,0.72832,0.72839,107.83,False
'2018-11-08T04:59:00',0.72829,0.72829,0.72806,0.72806,67.26,0.72837,0.72837,0.72816,0.72816,102.12,False
'2018-11-08T05:00:00',0.72806,0.72809,0.72792,0.72807,101.79,0.72814,0.72819,0.72802,0.72817,109.09,False
'2018-11-08T05:01:00',0.72807,0.72809,0.72799,0.72807,83.42,0.72817,0.72819,0.72808,0.72817,97.63,True
'2018-11-08T05:02:00',0.72807,0.72815,0.72804,0.72813,71.45,0.72816,0.72825,0.72813,0.72823,124.06,True
'2018-11-08T05:03:00',0.72813,0.72828,0.72805,0.72826,146.83,0.72822,0.72838,0.72816,0.72837,124.92,False
'2018-11-08T05:04:00',0.72824,0.72824,0.72818,0.72818,67.4,0.72832,0.72832,0.72827,0.72828,68.63,False
'2018-11-08T05:05:00',0.72818,0.72818,0.72804,0.72806,63.9,0.72828,0.72828,0.72814,0.72816,81.23,False
'2018-11-08T05:06:00',0.72806,0.72806,0.72799,0.728,51.92,0.72816,0.72816,0.72809,0.7281,54.14,False
'2018-11-08T05:07:00',0.72799,0.728,0.72794,0.72794,58.19,0.72809,0.7281,0.72803,0.72803,56.67,True
'2018-11-08T05:08:00',0.72794,0.72809,0.72793,0.72809,59.98,0.72805,0.72818,0.72802,0.72818,53.08,True
'2018-11-08T05:09:00',0.72809,0.72811,0.72798,0.72799,66.16,0.72819,0.72821,0.72808,0.72809,87.3,True
'2018-11-08T05:10:00',0.728,0.72816,0.72798,0.72815,77.19,0.72809,0.72826,0.72809,0.72825,62.52,False
'2018-11-08T05:11:00',0.72815,0.72816,0.72799,0.72806,73.69,0.72825,0.72825,0.72809,0.72815,49.22,False
'2018-11-08T05:12:00',0.72805,0.72815,0.72803,0.72812,79.21,0.72815,0.72826,0.72813,0.72822,85.79,True
'2018-11-08T05:13:00',0.72815,0.72817,0.72806,0.72806,126.03,0.72823,0.72827,0.72817,0.72818,112.56,False
'2018-11-08T05:14:00',0.72806,0.72809,0.72805,0.72807,109.04,0.72818,0.7282,0.72816,0.72818,85.52,False
'2018-11-08T05:15:00',0.72809,0.72809,0.72788,0.7279,65.05,0.72819,0.72819,0.72798,0.728,107.18,False
'2018-11-08T05:16:00',0.72789,0.72791,0.72787,0.72787,39.73,0.728,0.72801,0.72797,0.72797,59.21,False
'2018-11-08T05:17:00',0.72787,0.7279,0.72787,0.72789,35.99,0.72797,0.728,0.72797,0.72799,56.52,True
'2018-11-08T05:18:00',0.72789,0.72792,0.72786,0.72787,58.91,0.72799,0.72802,0.72795,0.72795,42.45,False
'2018-11-08T05:19:00',0.72787,0.72787,0.72779,0.72779,51.16,0.72796,0.72796,0.72788,0.72788,43.39,False
'2018-11-08T05:20:00',0.72778,0.72778,0.72767,0.72768,68.34,0.72788,0.72788,0.72776,0.72778,75.07,False
'2018-11-08T05:21:00',0.72768,0.72768,0.72766,0.72766,56.2,0.72777,0.72778,0.72775,0.72776,64.72,True
'2018-11-08T05:22:00',0.72766,0.72775,0.72766,0.72769,89.7,0.72774,0.72786,0.72774,0.72778,46.38,False
'2018-11-08T05:23:00',0.72768,0.72771,0.72767,0.7277,85.67,0.72778,0.7278,0.72777,0.72779,79.57,True
'2018-11-08T05:24:00',0.72769,0.72776,0.72768,0.72776,80.67,0.72779,0.72786,0.72778,0.72786,63.23,True
'2018-11-08T05:25:00',0.72778,0.72787,0.72775,0.72776,96.04,0.72786,0.72796,0.72784,0.72786,97.21,False
'2018-11-08T05:26:00',0.72776,0.72776,0.72766,0.72767,115.12,0.72785,0.72785,0.72777,0.72778,114.07,False
'2018-11-08T05:27:00',0.72767,0.7277,0.72766,0.7277,104.73,0.72776,0.7278,0.72776,0.7278,106.87,False
'2018-11-08T05:28:00',0.7277,0.7277,0.72767,0.72769,85.24,0.72779,0.7278,0.72777,0.72779,146.72,False
'2018-11-08T05:29:00',0.72769,0.7277,0.72768,0.72769,51.45,0.72778,0.72779,0.72777,0.72779,68.96,True
'2018-11-08T05:30:00',0.72769,0.72772,0.72767,0.72768,112.35,0.72779,0.7278,0.72778,0.72779,159.2,False
'2018-11-08T05:31:00',0.72767,0.72768,0.72764,0.72766,57.13,0.72779,0.72779,0.72774,0.72776,87.95,False
'2018-11-08T05:32:00',0.72763,0.72764,0.72757,0.72758,88.9,0.72772,0.72774,0.72767,0.72769,136.18,False
'2018-11-08T05:33:00',0.72758,0.72759,0.72751,0.72756,75.71,0.72769,0.72769,0.7276,0.72766,72.41,False
'2018-11-08T05:34:00',0.72756,0.72757,0.72755,0.72756,41.93,0.72766,0.72766,0.72764,0.72765,88.5,False
'2018-11-08T05:35:00',0.72756,0.72756,0.72747,0.72749,76.2,0.72765,0.72765,0.72757,0.72758,111.38,False
'2018-11-08T05:36:00',0.72749,0.7275,0.72749,0.7275,24.17,0.72759,0.7276,0.72759,0.7276,38.9,False
'2018-11-08T05:37:00',0.72749,0.7275,0.72744,0.72744,48.96,0.72759,0.7276,0.72754,0.72754,41.61,False
'2018-11-08T05:38:00',0.72744,0.72744,0.72729,0.72731,75.75,0.72754,0.72754,0.72738,0.7274,70.09,False
'2018-11-08T05:39:00',0.72731,0.72737,0.72724,0.72735,124.89,0.7274,0.72746,0.72732,0.72746,107.94,True
'2018-11-08T05:40:00',0.72736,0.72738,0.72735,0.72736,40.56,0.72746,0.72748,0.72744,0.72745,29.33,True
'2018-11-08T05:41:00',0.72735,0.72747,0.72735,0.72746,33.5,0.72745,0.72757,0.72745,0.72756,21.38,False
'2018-11-08T05:42:00',0.72746,0.72746,0.72744,0.72746,35.35,0.72755,0.72756,0.72754,0.72755,32.07,False
'2018-11-08T05:43:00',0.72745,0.72745,0.72737,0.72738,70.29,0.72755,0.72755,0.72748,0.72748,50.75,False
'2018-11-08T05:44:00',0.72739,0.72741,0.72732,0.72732,80.06,0.72749,0.7275,0.7274,0.7274,66.87,False
'2018-11-08T05:45:00',0.72732,0.72732,0.72728,0.72729,101.72,0.72739,0.72741,0.72738,0.72739,67.33,True
'2018-11-08T05:46:00',0.72729,0.7274,0.72729,0.72737,62.32,0.72739,0.7275,0.72739,0.72747,47.41,False
'2018-11-08T05:47:00',0.72736,0.72738,0.72732,0.72737,36.07,0.72746,0.72747,0.72741,0.72746,54.24,False
'2018-11-08T05:48:00',0.72737,0.72737,0.72732,0.72735,60.43,0.72747,0.72747,0.72741,0.72745,78.03,True
'2018-11-08T05:49:00',0.72736,0.72741,0.72735,0.72739,28.22,0.72746,0.7275,0.72745,0.72748,35.58,True
'2018-11-08T05:50:00',0.72739,0.72742,0.72738,0.7274,42.62,0.72748,0.7275,0.72747,0.72749,56.37,False
'2018-11-08T05:51:00',0.72741,0.72742,0.72737,0.7274,48.94,0.72749,0.72749,0.72746,0.72749,45.88,False
'2018-11-08T05:52:00',0.72739,0.72741,0.72737,0.72739,62.18,0.72749,0.7275,0.72746,0.72747,86.17,False
'2018-11-08T05:53:00',0.72738,0.7274,0.72729,0.72732,56.66,0.72747,0.72747,0.72737,0.7274,51.61,False
'2018-11-08T05:54:00',0.7273,0.72733,0.72729,0.7273,71.71,0.7274,0.72742,0.72738,0.72739,84.63,True
'2018-11-08T05:55:00',0.7273,0.7274,0.7273,0.72731,68.79,0.7274,0.7275,0.7274,0.72741,49.97,False
'2018-11-08T05:56:00',0.72731,0.72733,0.72729,0.7273,55.27,0.7274,0.72744,0.72739,0.7274,50.93,False
'2018-11-08T05:57:00',0.7273,0.72732,0.72729,0.7273,59.47,0.7274,0.72742,0.72738,0.7274,49.54,False
'2018-11-08T05:58:00',0.7273,0.7273,0.72717,0.72726,93.0,0.72739,0.72739,0.72724,0.72733,97.8,False
'2018-11-08T05:59:00',0.72725,0.7273,0.7272,0.72728,97.76,0.72733,0.72739,0.72729,0.72738,83.14,True
'2018-11-08T06:00:00',0.72729,0.72731,0.72726,0.72728,130.98,0.72738,0.72741,0.72736,0.72738,81.13,True
'2018-11-08T06:01:00',0.72729,0.72732,0.72728,0.7273,88.5,0.72739,0.72742,0.72739,0.7274,62.92,True
'2018-11-08T06:02:00',0.72736,0.72739,0.72733,0.72739,46.31,0.72743,0.72748,0.72742,0.72748,64.31,True
'2018-11-08T06:03:00',0.72738,0.7274,0.72734,0.72734,95.07,0.72747,0.7275,0.72744,0.72744,76.14,False
'2018-11-08T06:04:00',0.72736,0.72738,0.72729,0.72731,53.49,0.72746,0.72746,0.72739,0.72739,70.41,True
'2018-11-08T06:05:00',0.72732,0.72741,0.72732,0.7274,53.78,0.72741,0.7275,0.72741,0.7275,62.32,True
'2018-11-08T06:06:00',0.7274,0.72762,0.7274,0.7276,72.62,0.7275,0.72772,0.7275,0.7277,60.72,True
'2018-11-08T06:07:00',0.7276,0.72768,0.72758,0.72768,121.03,0.7277,0.72777,0.72768,0.72776,113.57,True
'2018-11-08T06:08:00',0.72768,0.72779,0.72767,0.72777,38.24,0.72777,0.72785,0.72777,0.72784,41.67,False
'2018-11-08T06:09:00',0.72774,0.72774,0.72752,0.72767,74.87,0.72778,0.72778,0.72763,0.72777,114.72,True
'2018-11-08T06:10:00',0.72767,0.72778,0.72766,0.72778,65.88,0.72777,0.72787,0.72775,0.72787,82.36,False
'2018-11-08T06:11:00',0.72778,0.72778,0.72763,0.72766,65.21,0.72787,0.72787,0.72773,0.72774,116.38,False
'2018-11-08T06:12:00',0.72766,0.72772,0.72765,0.72768,55.05,0.72775,0.7278,0.72773,0.72777,69.39,True
'2018-11-08T06:13:00',0.72768,0.72783,0.72766,0.72783,38.59,0.72777,0.7279,0.72774,0.7279,52.12,True
'2018-11-08T06:14:00',0.72782,0.72801,0.72782,0.72798,119.24,0.72792,0.72812,0.72792,0.72808,112.39,False
'2018-11-08T06:15:00',0.72798,0.72799,0.72788,0.72795,128.4,0.72808,0.72809,0.72798,0.72804,177.26,True
'2018-11-08T06:16:00',0.72795,0.72807,0.72795,0.72802,130.24,0.72805,0.72817,0.72805,0.72812,104.69,True
'2018-11-08T06:17:00',0.72802,0.72839,0.728,0.72832,128.21,0.72812,0.72848,0.72812,0.72841,142.29,True
'2018-11-08T06:18:00',0.72832,0.72842,0.7283,0.72839,87.41,0.72841,0.72851,0.7284,0.72849,131.37,False
'2018-11-08T06:19:00',0.72841,0.72841,0.72837,0.72837,50.28,0.72849,0.72849,0.72846,0.72847,45.44,False
'2018-11-08T06:20:00',0.72837,0.72839,0.72832,0.72837,49.26,0.72845,0.72846,0.7284,0.72845,45.74,True
'2018-11-08T06:21:00',0.72837,0.72848,0.72834,0.72847,50.23,0.72845,0.72856,0.72842,0.72856,52.84,True
'2018-11-08T06:22:00',0.72848,0.72852,0.72838,0.72845,71.83,0.72856,0.72859,0.72847,0.72854,80.66,False
'2018-11-08T06:23:00',0.72847,0.72848,0.72841,0.72841,48.59,0.72854,0.72857,0.72849,0.72849,57.71,False
'2018-11-08T06:24:00',0.72841,0.72845,0.72837,0.72842,67.7,0.72848,0.72854,0.72843,0.72852,64.22,False
'2018-11-08T06:25:00',0.72844,0.72844,0.72835,0.72839,72.63,0.72852,0.72852,0.72845,0.72849,70.69,False
'2018-11-08T06:26:00',0.72839,0.72843,0.72836,0.7284,33.32,0.72848,0.72849,0.72845,0.72848,38.63,False
'2018-11-08T06:27:00',0.72839,0.72839,0.72833,0.72834,36.95,0.72848,0.72849,0.7284,0.7284,37.44,False
'2018-11-08T06:28:00',0.72833,0.72838,0.72827,0.7283,58.8,0.7284,0.72846,0.72837,0.72839,83.52,False
'2018-11-08T06:29:00',0.72828,0.72829,0.72821,0.72822,82.84,0.72837,0.72837,0.72829,0.72831,81.93,False
'2018-11-08T06:30:00',0.72822,0.72823,0.72818,0.72823,72.69,0.72831,0.72832,0.72826,0.72831,116.56,False
'2018-11-08T06:31:00',0.72822,0.72823,0.72817,0.72822,68.62,0.7283,0.72832,0.72826,0.72832,84.21,True
'2018-11-08T06:32:00',0.72821,0.7284,0.7282,0.72839,100.56,0.72832,0.72847,0.72829,0.72847,105.16,True
'2018-11-08T06:33:00',0.7284,0.72841,0.72837,0.72841,45.25,0.72848,0.72849,0.72845,0.72849,55.93,True
'2018-11-08T06:34:00',0.72842,0.72844,0.72839,0.72843,46.8,0.72849,0.72852,0.72849,0.72851,40.6,False
'2018-11-08T06:35:00',0.72844,0.72844,0.72837,0.72842,34.26,0.72852,0.72852,0.72847,0.7285,33.7,False
'2018-11-08T06:36:00',0.72842,0.72842,0.72839,0.72839,24.66,0.7285,0.7285,0.72849,0.72849,34.95,False
'2018-11-08T06:37:00',0.72839,0.72841,0.72838,0.72839,40.33,0.72849,0.7285,0.72847,0.72847,44.84,True
'2018-11-08T06:38:00',0.72839,0.72846,0.72826,0.7284,77.35,0.72848,0.72853,0.72836,0.7285,112.11,True
'2018-11-08T06:39:00',0.72841,0.72851,0.7284,0.7285,70.01,0.7285,0.72859,0.72849,0.72859,83.93,True
'2018-11-08T06:40:00',0.7285,0.72851,0.7284,0.72843,100.29,0.7286,0.7286,0.72849,0.72851,129.51,False
'2018-11-08T06:41:00',0.72842,0.72843,0.72831,0.72838,110.88,0.72852,0.72853,0.72841,0.72846,150.51,False
'2018-11-08T06:42:00',0.72837,0.72837,0.72834,0.72836,99.78,0.72847,0.72847,0.72843,0.72846,74.07,False
'2018-11-08T06:43:00',0.72836,0.72837,0.72832,0.72835,75.45,0.72846,0.72847,0.72841,0.72846,69.16,True
'2018-11-08T06:44:00',0.72836,0.72845,0.72834,0.72845,120.0,0.72846,0.72855,0.72841,0.72854,65.01,True
'2018-11-08T06:45:00',0.72846,0.72846,0.72835,0.7284,76.37,0.72856,0.72856,0.72844,0.7285,60.2,False
'2018-11-08T06:46:00',0.7284,0.72845,0.72838,0.72843,74.61,0.72849,0.72855,0.72848,0.72851,76.68,False
'2018-11-08T06:47:00',0.72843,0.72843,0.72835,0.72836,106.8,0.72851,0.72852,0.72845,0.72846,79.25,False
'2018-11-08T06:48:00',0.72836,0.72837,0.72828,0.72831,112.05,0.72846,0.72847,0.72839,0.72841,96.38,True
'2018-11-08T06:49:00',0.72831,0.72843,0.7283,0.72837,141.48,0.7284,0.72852,0.7284,0.72848,139.79,False
'2018-11-08T06:50:00',0.72838,0.7284,0.72829,0.7283,131.88,0.72848,0.7285,0.72838,0.7284,136.05,True
'2018-11-08T06:51:00',0.7283,0.72842,0.7283,0.72842,96.99,0.7284,0.72851,0.72839,0.72851,98.11,True
'2018-11-08T06:52:00',0.72841,0.72863,0.72838,0.7285,156.34,0.7285,0.72869,0.72848,0.7286,115.18,False
'2018-11-08T06:53:00',0.72852,0.72854,0.72849,0.72851,112.79,0.7286,0.72862,0.72859,0.7286,72.89,True
'2018-11-08T06:54:00',0.72852,0.72857,0.7285,0.7285,67.45,0.7286,0.72866,0.7286,0.7286,76.29,True
'2018-11-08T06:55:00',0.7285,0.72864,0.7285,0.72858,163.87,0.7286,0.72872,0.7286,0.72867,127.34,False
'2018-11-08T06:56:00',0.72858,0.72863,0.72858,0.72861,62.29,0.72868,0.72872,0.72866,0.72869,42.77,False
'2018-11-08T06:57:00',0.7286,0.72863,0.72857,0.72862,90.33,0.72869,0.72872,0.72865,0.72872,81.11,True
'2018-11-08T06:58:00',0.72862,0.72864,0.72861,0.72863,72.54,0.72871,0.72872,0.72869,0.72871,81.1,True
'2018-11-08T06:59:00',0.72861,0.72871,0.72859,0.72859,81.31,0.72871,0.72881,0.72869,0.72869,77.65,False
'2018-11-08T07:00:00',0.7286,0.72861,0.72849,0.72851,57.75,0.72869,0.7287,0.72858,0.72861,74.6,False
'2018-11-08T07:01:00',0.7285,0.72852,0.7285,0.72851,44.7,0.72861,0.72862,0.72859,0.72861,34.97,False
'2018-11-08T07:02:00',0.72851,0.72852,0.7284,0.7284,74.83,0.72861,0.72862,0.7285,0.7285,57.58,False
'2018-11-08T07:03:00',0.72838,0.72847,0.72838,0.72846,149.25,0.72847,0.72857,0.72846,0.72856,94.09,False
'2018-11-08T07:04:00',0.72847,0.72847,0.72844,0.72845,92.73,0.72856,0.72857,0.72853,0.72856,114.33,True
'2018-11-08T07:05:00',0.72846,0.72861,0.72846,0.72861,96.13,0.72856,0.7287,0.72856,0.7287,60.07,False
'2018-11-08T07:06:00',0.72861,0.72861,0.72846,0.72847,119.2,0.7287,0.7287,0.72855,0.72857,102.53,False
'2018-11-08T07:07:00',0.72847,0.72847,0.72837,0.7284,175.73,0.72857,0.72857,0.72845,0.7285,132.21,True
'2018-11-08T07:08:00',0.72838,0.72851,0.72838,0.72851,129.44,0.72848,0.72862,0.72848,0.7286,111.74,True
'2018-11-08T07:09:00',0.72852,0.72872,0.72849,0.7287,132.09,0.72862,0.72883,0.72859,0.7288,134.99,True
'2018-11-08T07:10:00',0.72869,0.72876,0.72868,0.72872,96.15,0.72879,0.72885,0.72877,0.72882,76.22,True
'2018-11-08T07:11:00',0.72872,0.72892,0.72872,0.72891,116.38,0.72882,0.72901,0.72882,0.72901,127.44,True
'2018-11-08T07:12:00',0.7289,0.72904,0.72888,0.72901,132.65,0.729,0.72913,0.72898,0.72912,118.41,False
'2018-11-08T07:13:00',0.72901,0.72903,0.72896,0.72902,78.75,0.72911,0.72913,0.72905,0.72913,85.67,True
'2018-11-08T07:14:00',0.72902,0.72914,0.72902,0.7291,93.9,0.72912,0.72922,0.72912,0.72919,78.7,True
'2018-11-08T07:15:00',0.72911,0.72923,0.7291,0.72919,107.12,0.72919,0.72932,0.72919,0.72927,66.66,True
'2018-11-08T07:16:00',0.72919,0.72932,0.72917,0.72922,159.47,0.72927,0.7294,0.72924,0.72931,101.47,False
'2018-11-08T07:17:00',0.72924,0.72924,0.72906,0.72911,179.55,0.72932,0.72933,0.72916,0.7292,136.93,True
'2018-11-08T07:18:00',0.72911,0.72927,0.72911,0.72924,88.42,0.7292,0.72935,0.7292,0.72932,96.27,False
'2018-11-08T07:19:00',0.72923,0.72924,0.72917,0.72922,114.99,0.72932,0.72933,0.72926,0.72931,137.06,True
'2018-11-08T07:20:00',0.72922,0.72928,0.72917,0.72925,119.5,0.72931,0.72938,0.72928,0.72936,113.01,True
'2018-11-08T07:21:00',0.72924,0.72938,0.72921,0.72931,161.55,0.72936,0.72949,0.72931,0.72941,110.51,False
'2018-11-08T07:22:00',0.72931,0.72933,0.72918,0.72928,183.23,0.72941,0.72942,0.72928,0.72939,153.12,True
'2018-11-08T07:23:00',0.72928,0.72933,0.72918,0.72927,130.25,0.72938,0.72943,0.72928,0.72938,126.47,False
'2018-11-08T07:24:00',0.72928,0.72931,0.72922,0.7293,113.83,0.72937,0.72941,0.72931,0.72939,111.9,False
'2018-11-08T07:25:00',0.72929,0.72931,0.7292,0.72922,135.96,0.72939,0.7294,0.72931,0.72932,111.96,False
'2018-11-08T07:26:00',0.72924,0.72924,0.72907,0.7291,119.75,0.72932,0.72932,0.72916,0.7292,109.42,False
'2018-11-08T07:27:00',0.72911,0.72912,0.729,0.72903,97.57,0.7292,0.7292,0.7291,0.7291,134.35,True
'2018-11-08T07:28:00',0.72902,0.72917,0.72901,0.72913,135.94,0.7291,0.72926,0.72909,0.72921,125.64,True
'2018-11-08T07:29:00',0.72913,0.72922,0.72913,0.72921,102.17,0.72922,0.72931,0.72922,0.72929,108.33,False
'2018-11-08T07:30:00',0.7292,0.7292,0.72909,0.72914,123.08,0.72929,0.72929,0.72919,0.72922,135.42,False
'2018-11-08T07:31:00',0.72914,0.72916,0.72907,0.72913,111.63,0.72923,0.72923,0.72916,0.72923,112.93,True
'2018-11-08T07:32:00',0.72914,0.7292,0.72911,0.72914,124.9,0.72924,0.7293,0.72921,0.72924,170.88,False
'2018-11-08T07:33:00',0.72914,0.72918,0.72908,0.72909,126.11,0.72924,0.72928,0.72917,0.72919,136.28,False
'2018-11-08T07:34:00',0.7291,0.7291,0.72901,0.72902,66.21,0.72919,0.72919,0.72911,0.72912,65.62,False
'2018-11-08T07:35:00',0.729,0.729,0.7289,0.72893,115.41,0.72912,0.72912,0.729,0.72902,125.81,False
'2018-11-08T07:36:00',0.72891,0.72894,0.72879,0.7288,99.02,0.72902,0.72902,0.72888,0.72888,77.19,False
'2018-11-08T07:37:00',0.7288,0.7288,0.7286,0.72867,118.72,0.72889,0.72889,0.72869,0.72877,96.4,False
'2018-11-08T07:38:00',0.72867,0.72877,0.72867,0.72873,96.37,0.72877,0.72888,0.72876,0.72882,81.61,True
'2018-11-08T07:39:00',0.72872,0.72885,0.72872,0.72884,103.65,0.72882,0.72895,0.72881,0.72893,102.52,True
'2018-11-08T07:40:00',0.72884,0.72888,0.72882,0.72887,76.23,0.72892,0.72898,0.72892,0.72897,100.04,True
'2018-11-08T07:41:00',0.72886,0.72903,0.72886,0.72901,95.46,0.72897,0.72913,0.72897,0.72911,106.98,False
'2018-11-08T07:42:00',0.72901,0.72901,0.72892,0.72893,85.49,0.72911,0.72912,0.72902,0.72903,115.27,False
'2018-11-08T07:43:00',0.72892,0.72896,0.72883,0.72883,102.04,0.72902,0.72906,0.72892,0.72892,89.31,False
'2018-11-08T07:44:00',0.72883,0.72889,0.72883,0.72887,95.38,0.72893,0.72899,0.72893,0.72897,109.83,True
'2018-11-08T07:45:00',0.72886,0.72891,0.72886,0.72887,87.73,0.72897,0.729,0.72896,0.72897,63.64,False
'2018-11-08T07:46:00',0.72888,0.72891,0.72872,0.72882,144.71,0.72897,0.729,0.72882,0.72892,141.1,False
'2018-11-08T07:47:00',0.72883,0.72886,0.72878,0.72882,113.4,0.72893,0.72896,0.72888,0.72891,131.19,True
'2018-11-08T07:48:00',0.72882,0.72891,0.72882,0.72888,136.12,0.72892,0.72902,0.72892,0.72898,92.33,True
'2018-11-08T07:49:00',0.72889,0.72902,0.72889,0.729,118.46,0.72898,0.72912,0.72898,0.72909,120.89,True
'2018-11-08T07:50:00',0.72901,0.72913,0.72898,0.7291,120.02,0.72911,0.72922,0.72907,0.72919,117.44,True
'2018-11-08T07:51:00',0.72911,0.72922,0.72911,0.72915,67.04,0.7292,0.72932,0.7292,0.72924,102.11,True
'2018-11-08T07:52:00',0.72916,0.72923,0.72911,0.72913,91.85,0.72925,0.72931,0.7292,0.7292,143.41,False
'2018-11-08T07:53:00',0.72912,0.72915,0.72908,0.7291,84.51,0.7292,0.72923,0.72917,0.7292,109.51,True
'2018-11-08T07:54:00',0.7291,0.72924,0.72909,0.72922,90.15,0.7292,0.72932,0.72919,0.72931,120.0,False
'2018-11-08T07:55:00',0.72922,0.72922,0.7291,0.72911,78.86,0.7293,0.7293,0.72919,0.72921,102.12,False
'2018-11-08T07:56:00',0.72911,0.72914,0.72909,0.72912,76.52,0.72921,0.72923,0.72919,0.72922,139.06,True
'2018-11-08T07:57:00',0.72913,0.72916,0.72902,0.72904,80.14,0.72922,0.72923,0.72911,0.72912,98.83,False
'2018-11-08T07:58:00',0.72904,0.72904,0.72892,0.72893,36.58,0.72911,0.72913,0.72901,0.72902,42.1,False
'2018-11-08T07:59:00',0.72893,0.72898,0.72893,0.72895,19.02,0.72902,0.72907,0.72902,0.72903,26.18,False
'2018-11-08T08:00:00',0.72895,0.72895,0.7288,0.7289,71.23,0.72904,0.72904,0.72889,0.72897,95.59,False
'2018-11-08T08:01:00',0.7289,0.7289,0.72883,0.72884,52.23,0.72898,0.72898,0.72892,0.72892,68.82,True
'2018-11-08T08:02:00',0.72884,0.72895,0.72884,0.72888,69.85,0.72893,0.72904,0.72893,0.72898,124.37,False
'2018-11-08T08:03:00',0.72889,0.7289,0.72881,0.72887,128.36,0.72897,0.729,0.72891,0.72896,160.06,False
'2018-11-08T08:04:00',0.72888,0.7289,0.72885,0.72888,64.54,0.72897,0.72899,0.72894,0.72896,81.36,False
'2018-11-08T08:05:00',0.72886,0.7289,0.72881,0.72882,62.71,0.72896,0.72897,0.7289,0.72892,79.89,False
'2018-11-08T08:06:00',0.72882,0.72885,0.72877,0.72879,74.48,0.7289,0.72893,0.72885,0.72887,110.57,False
'2018-11-08T08:07:00',0.72879,0.72879,0.72825,0.7283,183.01,0.72886,0.72886,0.72834,0.72839,199.9,False
'2018-11-08T08:08:00',0.72828,0.72848,0.72821,0.72848,149.11,0.72838,0.72857,0.72831,0.72857,128.13,True
'2018-11-08T08:09:00',0.72849,0.72849,0.72811,0.72815,134.99,0.72857,0.72857,0.72821,0.72822,121.21,False
'2018-11-08T08:10:00',0.72814,0.72814,0.72785,0.72798,175.7,0.72824,0.72824,0.72793,0.72808,190.65,False
'2018-11-08T08:11:00',0.72796,0.72809,0.72795,0.72807,103.29,0.72806,0.72819,0.72804,0.72817,100.73,True
'2018-11-08T08:12:00',0.72807,0.72818,0.72796,0.72818,107.96,0.72816,0.72828,0.72806,0.72827,123.45,True
'2018-11-08T08:13:00',0.72818,0.72822,0.72817,0.72819,113.78,0.72827,0.72832,0.72826,0.72828,96.39,False
'2018-11-08T08:14:00',0.72819,0.72822,0.728,0.72807,87.22,0.72828,0.7283,0.72811,0.72816,101.14,False
'2018-11-08T08:15:00',0.72807,0.7281,0.72806,0.72809,61.27,0.72816,0.72819,0.72815,0.72819,49.47,True
'2018-11-08T08:16:00',0.72809,0.72831,0.72809,0.7283,137.72,0.72818,0.7284,0.72818,0.7284,91.37,True
'2018-11-08T08:17:00',0.7283,0.72833,0.72821,0.72828,101.79,0.72839,0.72842,0.7283,0.72838,93.41,True
'2018-11-08T08:18:00',0.72829,0.72848,0.72829,0.72833,116.36,0.72838,0.72857,0.72838,0.72842,155.09,False
'2018-11-08T08:19:00',0.72833,0.72848,0.72833,0.72847,124.83,0.72841,0.72857,0.72841,0.72855,130.15,False
'2018-11-08T08:20:00',0.72847,0.72847,0.72835,0.72842,130.39,0.72856,0.72856,0.72844,0.72852,73.69,True
'2018-11-08T08:21:00',0.72842,0.72863,0.7284,0.7286,120.31,0.72852,0.72872,0.7285,0.72868,64.47,True
'2018-11-08T08:22:00',0.72858,0.72869,0.72858,0.72868,68.86,0.72868,0.72877,0.72867,0.72875,87.95,False
'2018-11-08T08:23:00',0.72867,0.72867,0.72857,0.72867,49.89,0.72875,0.72876,0.72866,0.72875,47.44,True
'2018-11-08T08:24:00',0.72866,0.72882,0.72866,0.72872,88.61,0.72874,0.7289,0.72874,0.7288,103.03,False
'2018-11-08T08:25:00',0.72872,0.72872,0.72866,0.72871,126.52,0.72879,0.72882,0.72875,0.7288,135.99,True
'2018-11-08T08:26:00',0.72871,0.72879,0.72867,0.72867,170.44,0.72882,0.72888,0.72877,0.72878,173.51,False
'2018-11-08T08:27:00',0.72866,0.72873,0.72863,0.72866,131.86,0.72876,0.72883,0.72873,0.72875,136.54,False
'2018-11-08T08:28:00',0.72866,0.72868,0.72859,0.7286,153.68,0.72874,0.72877,0.72869,0.7287,148.08,False
'2018-11-08T08:29:00',0.7286,0.72863,0.72858,0.72858,125.76,0.72871,0.72872,0.72867,0.72867,151.01,False
'2018-11-08T08:30:00',0.72859,0.72861,0.72846,0.72847,160.83,0.72868,0.7287,0.72854,0.72857,136.55,False
'2018-11-08T08:31:00',0.72847,0.72848,0.72841,0.72846,115.5,0.72857,0.72857,0.7285,0.72855,70.34,False
'2018-11-08T08:32:00',0.72847,0.72847,0.72836,0.72838,145.13,0.72855,0.72855,0.72844,0.72848,100.53,True
'2018-11-08T08:33:00',0.72837,0.72849,0.72837,0.72848,73.59,0.72846,0.72858,0.72846,0.72858,77.85,True
'2018-11-08T08:34:00',0.7285,0.72881,0.7285,0.72868,214.51,0.72859,0.72889,0.72859,0.72878,199.67,False
'2018-11-08T08:35:00',0.72869,0.72869,0.72857,0.72857,233.91,0.72878,0.72878,0.72866,0.72867,142.1,False
'2018-11-08T08:36:00',0.72857,0.72862,0.72852,0.7286,153.64,0.72866,0.72872,0.72861,0.7287,101.96,True
'2018-11-08T08:37:00',0.72859,0.7287,0.72857,0.72858,163.13,0.72868,0.72877,0.72867,0.72868,131.51,False
'2018-11-08T08:38:00',0.72858,0.72858,0.72839,0.72845,163.36,0.72867,0.72867,0.72848,0.72855,205.22,False
'2018-11-08T08:39:00',0.72844,0.72847,0.72841,0.72842,168.89,0.72854,0.72856,0.72849,0.72852,117.91,True
'2018-11-08T08:40:00',0.72842,0.72848,0.72836,0.72848,121.53,0.72851,0.72858,0.72846,0.72857,104.29,True
'2018-11-08T08:41:00',0.72848,0.72849,0.72839,0.72839,216.97,0.72857,0.72858,0.72847,0.72847,110.01,True
'2018-11-08T08:42:00',0.72838,0.72857,0.72834,0.72857,154.48,0.72847,0.72866,0.72842,0.72864,91.74,True
'2018-11-08T08:43:00',0.72858,0.72885,0.72853,0.72879,210.22,0.72865,0.72892,0.72862,0.72889,169.73,False
'2018-11-08T08:44:00',0.72878,0.72882,0.72852,0.72864,134.6,0.72888,0.72889,0.7286,0.72874,142.71,False
'2018-11-08T08:45:00',0.72865,0.72872,0.72863,0.7287,82.25,0.72874,0.7288,0.72871,0.72879,105.41,True
'2018-11-08T08:46:00',0.72871,0.72892,0.72869,0.72886,109.05,0.72879,0.72901,0.72877,0.72896,136.31,True
'2018-11-08T08:47:00',0.72886,0.72902,0.72879,0.72898,173.57,0.72893,0.72912,0.72889,0.72908,104.96,True
'2018-11-08T08:48:00',0.72897,0.7291,0.72885,0.72905,218.46,0.72908,0.7292,0.72894,0.72915,144.58,True
'2018-11-08T08:49:00',0.72906,0.72913,0.72903,0.72913,209.33,0.72915,0.72922,0.72911,0.72922,149.56,True
'2018-11-08T08:50:00',0.72914,0.72917,0.72892,0.72893,157.45,0.72923,0.72924,0.72902,0.72902,91.42,False
'2018-11-08T08:51:00',0.72894,0.72905,0.72892,0.72903,114.59,0.72903,0.72914,0.72903,0.72912,102.16,True
'2018-11-08T08:52:00',0.72903,0.72915,0.72903,0.72915,125.53,0.72912,0.72923,0.72912,0.72923,103.18,True
'2018-11-08T08:53:00',0.72915,0.72926,0.72911,0.72924,82.91,0.72923,0.72935,0.72918,0.72933,106.29,True
'2018-11-08T08:54:00',0.72924,0.72935,0.72923,0.72924,126.39,0.72933,0.72944,0.72932,0.72934,113.4,False
'2018-11-08T08:55:00',0.72924,0.72925,0.72916,0.72924,118.75,0.72933,0.72935,0.72925,0.72933,102.94,True
'2018-11-08T08:56:00',0.72924,0.72935,0.72921,0.72934,72.48,0.72933,0.72944,0.7293,0.72943,54.16,True
'2018-11-08T08:57:00',0.72934,0.72962,0.72933,0.72952,132.41,0.72943,0.72971,0.72942,0.72961,129.13,True
'2018-11-08T08:58:00',0.72953,0.72963,0.72947,0.7295,126.75,0.72963,0.72973,0.72956,0.72959,146.22,False
'2018-11-08T08:59:00',0.72951,0.72957,0.72943,0.72945,131.32,0.7296,0.72964,0.72952,0.72954,129.05,False
'2018-11-08T09:00:00',0.72945,0.72956,0.72929,0.72956,143.83,0.72953,0.72964,0.72938,0.72964,93.28,True
'2018-11-08T09:01:00',0.72955,0.72967,0.72955,0.72964,153.92,0.72965,0.72974,0.72964,0.72972,131.5,True
'2018-11-08T09:02:00',0.72964,0.72967,0.72955,0.72956,87.36,0.72973,0.72975,0.72963,0.72964,91.41,True
'2018-11-08T09:03:00',0.72954,0.72969,0.72954,0.72963,95.79,0.72962,0.72978,0.72962,0.72971,91.62,False
'2018-11-08T09:04:00',0.72964,0.72967,0.72956,0.72967,73.15,0.72972,0.72975,0.72964,0.72975,71.98,True
'2018-11-08T09:05:00',0.72967,0.72968,0.72955,0.72957,84.64,0.72976,0.72976,0.72964,0.72966,87.25,False
'2018-11-08T09:06:00',0.72962,0.72967,0.72957,0.72964,68.67,0.72968,0.72974,0.72965,0.72972,66.52,False
'2018-11-08T09:07:00',0.72963,0.72963,0.72937,0.72946,125.0,0.72967,0.72967,0.72946,0.72956,112.31,False
'2018-11-08T09:08:00',0.72945,0.72955,0.72944,0.72944,76.46,0.72954,0.72964,0.72952,0.72953,64.72,False
'2018-11-08T09:09:00',0.72944,0.72947,0.72932,0.72935,77.48,0.72953,0.72956,0.72943,0.72945,92.58,False
'2018-11-08T09:10:00',0.72935,0.72936,0.72934,0.72934,53.56,0.72944,0.72946,0.72943,0.72943,31.41,True
'2018-11-08T09:11:00',0.72934,0.72945,0.72934,0.72934,95.73,0.72945,0.72954,0.72942,0.72944,67.69,False
'2018-11-08T09:12:00',0.72933,0.72936,0.7293,0.72935,171.77,0.72943,0.72946,0.72939,0.72946,116.94,False
'2018-11-08T09:13:00',0.72935,0.72935,0.72919,0.7292,138.21,0.72946,0.72946,0.72927,0.72929,100.54,False
'2018-11-08T09:14:00',0.72921,0.72921,0.72901,0.72901,216.44,0.72929,0.72929,0.72909,0.7291,105.59,False
'2018-11-08T09:15:00',0.72901,0.72902,0.7288,0.72884,245.66,0.72911,0.72911,0.72889,0.72894,122.31,False
'2018-11-08T09:16:00',0.72884,0.72884,0.7288,0.72881,206.48,0.72892,0.72893,0.72888,0.7289,114.84,True
'2018-11-08T09:17:00',0.7288,0.72892,0.7288,0.72892,166.68,0.72891,0.72902,0.72889,0.72902,123.24,True
'2018-11-08T09:18:00',0.72891,0.72919,0.72891,0.72916,128.83,0.72901,0.72928,0.72899,0.72925,117.93,True
'2018-11-08T09:19:00',0.72916,0.72946,0.72913,0.72946,105.0,0.72925,0.72955,0.72922,0.72955,118.81,True
'2018-11-08T09:20:00',0.72947,0.72948,0.72921,0.72923,169.01,0.72956,0.72958,0.72931,0.72931,222.46,False
'2018-11-08T09:21:00',0.72923,0.72935,0.72921,0.72926,151.73,0.72931,0.72943,0.7293,0.72935,173.39,False
'2018-11-08T09:22:00',0.72926,0.72934,0.7292,0.72921,141.98,0.72936,0.72942,0.72929,0.72931,117.51,False
'2018-11-08T09:23:00',0.72921,0.72921,0.72903,0.72908,155.61,0.7293,0.7293,0.72913,0.72919,196.39,False
'2018-11-08T09:24:00',0.72909,0.7291,0.72899,0.72901,124.96,0.72918,0.72919,0.72908,0.7291,156.91,False
'2018-11-08T09:25:00',0.72902,0.72903,0.72889,0.72889,126.21,0.7291,0.72912,0.72897,0.72897,169.85,False
'2018-11-08T09:26:00',0.72888,0.72889,0.72877,0.7288,88.61,0.72898,0.72898,0.72885,0.72889,90.67,False
'2018-11-08T09:27:00',0.72878,0.72884,0.72877,0.72881,129.9,0.72889,0.72893,0.72886,0.72891,82.74,True
'2018-11-08T09:28:00',0.72881,0.72898,0.72881,0.72892,146.31,0.72891,0.72907,0.7289,0.72903,149.55,True
'2018-11-08T09:29:00',0.72892,0.7291,0.72891,0.72904,144.11,0.72903,0.72919,0.72901,0.72913,178.62,False
'2018-11-08T09:30:00',0.72903,0.72904,0.72879,0.72881,179.02,0.72912,0.72913,0.72889,0.72891,189.26,False
'2018-11-08T09:31:00',0.72884,0.72899,0.72881,0.72891,103.51,0.72893,0.72908,0.72891,0.72901,130.02,True
'2018-11-08T09:32:00',0.72891,0.72908,0.72891,0.72908,128.6,0.72901,0.72918,0.729,0.72917,174.56,False
'2018-11-08T09:33:00',0.72907,0.72907,0.729,0.729,44.78,0.72916,0.72916,0.72902,0.72907,141.16,False
'2018-11-08T09:34:00',0.729,0.729,0.72884,0.72885,110.11,0.72905,0.72906,0.72893,0.72894,166.12,False
'2018-11-08T09:35:00',0.72883,0.72893,0.72878,0.72891,81.01,0.72893,0.72902,0.72887,0.729,102.78,True
'2018-11-08T09:36:00',0.7289,0.72899,0.72888,0.72891,78.42,0.72899,0.72908,0.72898,0.729,80.66,True
'2018-11-08T09:37:00',0.72891,0.72903,0.72882,0.72903,149.68,0.72901,0.72913,0.72891,0.72913,106.36,True
'2018-11-08T09:38:00',0.72903,0.72934,0.72902,0.72931,142.91,0.72912,0.72944,0.7291,0.7294,173.8,True
'2018-11-08T09:39:00',0.72931,0.72953,0.72929,0.72949,133.35,0.7294,0.72962,0.72938,0.72958,221.83,False
'2018-11-08T09:40:00',0.72948,0.7295,0.72939,0.72941,103.28,0.72957,0.72958,0.72948,0.72949,108.5,False
'2018-11-08T09:41:00',0.7294,0.72948,0.72934,0.72943,183.66,0.72949,0.72957,0.72943,0.72952,188.97,True
'2018-11-08T09:42:00',0.72944,0.7296,0.72944,0.72954,180.35,0.72953,0.72968,0.72952,0.72962,172.63,True
'2018-11-08T09:43:00',0.72955,0.72968,0.72953,0.72953,160.49,0.72963,0.72976,0.72962,0.72964,157.79,False
'2018-11-08T09:44:00',0.72953,0.72955,0.72951,0.72952,130.63,0.72964,0.72964,0.72961,0.72962,150.58,True
'2018-11-08T09:45:00',0.72952,0.72964,0.72951,0.72963,174.59,0.72962,0.72973,0.7296,0.72973,161.34,False
'2018-11-08T09:46:00',0.72963,0.72963,0.72953,0.72954,101.84,0.72972,0.72973,0.72963,0.72964,96.43,False
'2018-11-08T09:47:00',0.72954,0.72954,0.7293,0.72933,93.88,0.72963,0.72963,0.7294,0.72943,100.68,False
'2018-11-08T09:48:00',0.72933,0.72943,0.72928,0.72936,109.86,0.72942,0.72952,0.72938,0.72945,162.48,True
'2018-11-08T09:49:00',0.72936,0.72944,0.72932,0.72944,92.78,0.72946,0.72953,0.72941,0.72953,96.32,True
'2018-11-08T09:50:00',0.72944,0.72945,0.72933,0.72941,83.67,0.72952,0.72954,0.72942,0.7295,120.71,False
'2018-11-08T09:51:00',0.72942,0.72942,0.72926,0.7293,51.08,0.7295,0.7295,0.72935,0.72939,74.08,False
'2018-11-08T09:52:00',0.72929,0.72929,0.72911,0.72912,110.66,0.72939,0.72939,0.7292,0.7292,133.72,False
'2018-11-08T09:53:00',0.72912,0.72913,0.72889,0.72889,96.5,0.72921,0.72922,0.72899,0.72899,125.85,False
'2018-11-08T09:54:00',0.7289,0.7289,0.72868,0.72878,134.05,0.729,0.729,0.72877,0.72887,118.06,False
'2018-11-08T09:55:00',0.72879,0.72879,0.72858,0.72858,215.43,0.72887,0.7289,0.72869,0.72869,193.59,False
'2018-11-08T09:56:00',0.72859,0.7286,0.72839,0.72849,113.78,0.72869,0.72871,0.72848,0.72859,119.28,False
'2018-11-08T09:57:00',0.72849,0.72851,0.72837,0.72838,117.34,0.72858,0.7286,0.72846,0.72847,89.19,False
'2018-11-08T09:58:00',0.72838,0.72842,0.72828,0.72839,181.05,0.72848,0.72851,0.72837,0.72847,139.21,True
'2018-11-08T09:59:00',0.72839,0.72871,0.72839,0.7287,242.5,0.72848,0.7288,0.72848,0.72879,153.72,True
'2018-11-08T10:00:00',0.72869,0.72894,0.72865,0.72891,181.21,0.72879,0.72902,0.72874,0.72899,162.46,True
'2018-11-08T10:01:00',0.72891,0.729,0.72872,0.72877,203.15,0.729,0.7291,0.72881,0.72887,265.19,False
'2018-11-08T10:02:00',0.72877,0.72883,0.72858,0.72858,140.69,0.72887,0.72892,0.72868,0.72869,124.41,False
'2018-11-08T10:03:00',0.72857,0.72863,0.72851,0.72851,112.67,0.72866,0.72872,0.7286,0.7286,100.78,False
'2018-11-08T10:04:00',0.72851,0.72853,0.72848,0.7285,68.39,0.72859,0.72862,0.72857,0.72859,53.71,True
'2018-11-08T10:05:00',0.72852,0.72859,0.72849,0.72859,86.91,0.72859,0.72868,0.72858,0.72868,86.39,True
'2018-11-08T10:06:00',0.72857,0.7286,0.72848,0.7286,162.25,0.72868,0.72869,0.72858,0.72869,162.96,True
'2018-11-08T10:07:00',0.7286,0.72864,0.7285,0.72861,153.07,0.72871,0.72873,0.72859,0.72873,178.18,False
'2018-11-08T10:08:00',0.72861,0.72863,0.72846,0.7285,105.82,0.72873,0.72873,0.72853,0.72859,115.0,False
'2018-11-08T10:09:00',0.7285,0.72853,0.72846,0.7285,155.07,0.72859,0.72863,0.72855,0.72859,150.22,False
'2018-11-08T10:10:00',0.7285,0.72853,0.72841,0.72849,145.74,0.72859,0.72861,0.72849,0.72859,175.31,True
'2018-11-08T10:11:00',0.72849,0.72859,0.72849,0.72851,181.76,0.72859,0.72869,0.72859,0.7286,150.43,False
'2018-11-08T10:12:00',0.72851,0.72851,0.72836,0.72838,185.42,0.72859,0.72859,0.72844,0.72847,118.1,False
'2018-11-08T10:13:00',0.72838,0.7284,0.72835,0.72835,143.09,0.72847,0.7285,0.72843,0.72843,104.85,False
'2018-11-08T10:14:00',0.72836,0.72839,0.72834,0.72834,217.89,0.72845,0.72849,0.72841,0.72843,154.23,False
'2018-11-08T10:15:00',0.72835,0.72839,0.72825,0.72828,108.5,0.72844,0.72848,0.72834,0.72838,149.77,False
'2018-11-08T10:16:00',0.72828,0.72835,0.72825,0.72833,107.53,0.72838,0.72843,0.72834,0.72842,129.69,False
'2018-11-08T10:17:00',0.72832,0.72835,0.72825,0.7283,92.39,0.72841,0.72843,0.72835,0.72841,154.46,False
'2018-11-08T10:18:00',0.7283,0.72831,0.72824,0.72826,93.27,0.72841,0.72841,0.72834,0.72835,86.61,True
'2018-11-08T10:19:00',0.72831,0.72841,0.72825,0.72833,137.57,0.72835,0.7285,0.72834,0.72842,170.85,False
'2018-11-08T10:20:00',0.72832,0.72835,0.72829,0.72829,114.84,0.72842,0.72843,0.72837,0.72839,126.26,False
'2018-11-08T10:21:00',0.72829,0.72833,0.72821,0.72828,125.18,0.72839,0.72843,0.72831,0.72837,121.29,True
'2018-11-08T10:22:00',0.72827,0.72841,0.72827,0.72839,173.16,0.72836,0.72851,0.72836,0.72848,154.37,False
'2018-11-08T10:23:00',0.72839,0.72839,0.72828,0.72829,161.73,0.72849,0.72849,0.72838,0.72839,148.77,True
'2018-11-08T10:24:00',0.7283,0.72847,0.72828,0.72841,212.88,0.7284,0.72855,0.72838,0.72851,174.97,True
'2018-11-08T10:25:00',0.72839,0.72848,0.72839,0.72848,111.65,0.7285,0.72858,0.72847,0.72858,122.16,True
'2018-11-08T10:26:00',0.72846,0.72859,0.72845,0.72859,103.15,0.72855,0.72868,0.72855,0.72868,139.12,True
'2018-11-08T10:27:00',0.72858,0.72865,0.72854,0.72862,109.02,0.72868,0.72874,0.72863,0.72872,117.05,True
'2018-11-08T10:28:00',0.72864,0.72871,0.72861,0.7287,125.25,0.72872,0.72881,0.72871,0.72881,168.48,True
'2018-11-08T10:29:00',0.72871,0.72872,0.72858,0.72864,131.96,0.72881,0.72881,0.72867,0.72873,145.24,True
'2018-11-08T10:30:00',0.72863,0.72873,0.7286,0.72873,121.96,0.72873,0.72883,0.72871,0.72883,146.57,True
'2018-11-08T10:31:00',0.72874,0.72886,0.72874,0.72875,63.56,0.72883,0.72895,0.72882,0.72884,59.81,False
'2018-11-08T10:32:00',0.72875,0.72876,0.72868,0.72873,87.15,0.72885,0.72886,0.72878,0.72883,88.96,False
'2018-11-08T10:33:00',0.72873,0.72873,0.72863,0.72865,83.47,0.72883,0.72883,0.72872,0.72874,112.8,False
'2018-11-08T10:34:00',0.72866,0.72869,0.7286,0.7286,129.47,0.72874,0.72877,0.7287,0.72872,143.41,False
'2018-11-08T10:35:00',0.7286,0.72861,0.72851,0.72854,117.58,0.72871,0.72871,0.72862,0.72863,111.68,True
'2018-11-08T10:36:00',0.72854,0.72866,0.72854,0.72863,115.45,0.72862,0.72876,0.72862,0.72872,84.75,True
'2018-11-08T10:37:00',0.72862,0.72873,0.72859,0.72871,124.39,0.72872,0.72881,0.72869,0.7288,105.99,True
'2018-11-08T10:38:00',0.72871,0.72876,0.72863,0.72864,86.67,0.72881,0.72884,0.72872,0.72872,93.99,False
'2018-11-08T10:39:00',0.72863,0.72866,0.72859,0.72864,96.05,0.72872,0.72874,0.72868,0.72874,110.7,False
'2018-11-08T10:40:00',0.72865,0.72865,0.72859,0.72863,156.59,0.72874,0.72874,0.72867,0.72872,69.16,True
'2018-11-08T10:41:00',0.72864,0.72868,0.72856,0.72862,145.74,0.72872,0.72878,0.72865,0.72872,93.47,False
'2018-11-08T10:42:00',0.72862,0.72863,0.72852,0.72861,99.5,0.72872,0.72872,0.7286,0.72871,85.04,True
'2018-11-08T10:43:00',0.72863,0.72864,0.7285,0.7285,156.4,0.72871,0.72873,0.7286,0.7286,92.62,False
'2018-11-08T10:44:00',0.72851,0.72853,0.7285,0.72851,92.13,0.7286,0.72862,0.72858,0.72861,65.13,True
'2018-11-08T10:45:00',0.72853,0.72864,0.72853,0.7286,155.11,0.72861,0.72872,0.72861,0.72869,86.95,False
'2018-11-08T10:46:00',0.7286,0.72863,0.72858,0.72862,103.02,0.72869,0.72871,0.72868,0.7287,65.3,True
'2018-11-08T10:47:00',0.72862,0.72872,0.72859,0.72872,47.11,0.7287,0.72881,0.72868,0.72881,80.12,True
'2018-11-08T10:48:00',0.72872,0.72874,0.72858,0.72864,81.72,0.72881,0.72883,0.72868,0.72872,131.5,False
'2018-11-08T10:49:00',0.72864,0.72866,0.72859,0.7286,86.64,0.72873,0.72875,0.72868,0.7287,70.59,False
'2018-11-08T10:50:00',0.7286,0.72863,0.72858,0.72861,67.2,0.7287,0.72873,0.72869,0.72871,80.24,False
'2018-11-08T10:51:00',0.72861,0.72861,0.72859,0.72861,51.99,0.7287,0.72871,0.72868,0.7287,37.33,True
'2018-11-08T10:52:00',0.72862,0.72862,0.7285,0.72854,72.98,0.72871,0.72871,0.7286,0.72863,68.56,True
'2018-11-08T10:53:00',0.72853,0.72872,0.72851,0.7287,133.22,0.72862,0.7288,0.7286,0.72879,121.89,True
'2018-11-08T10:54:00',0.72871,0.72873,0.72867,0.7287,133.43,0.7288,0.72883,0.72876,0.72879,123.96,False
'2018-11-08T10:55:00',0.7287,0.72873,0.72864,0.72867,170.77,0.7288,0.72883,0.72873,0.72878,149.36,False
'2018-11-08T10:56:00',0.72867,0.72873,0.72866,0.72867,158.18,0.72879,0.72882,0.72874,0.72877,131.57,False
'2018-11-08T10:57:00',0.72868,0.72872,0.72866,0.72869,164.1,0.72878,0.72881,0.72875,0.72879,111.8,True
'2018-11-08T10:58:00',0.72869,0.7289,0.72868,0.72889,201.09,0.72879,0.72899,0.72878,0.72899,167.42,True
'2018-11-08T10:59:00',0.72889,0.7289,0.72882,0.72882,166.25,0.72899,0.729,0.72892,0.72892,139.22,False
'2018-11-08T11:00:00',0.72882,0.72882,0.72839,0.72841,241.93,0.72892,0.72893,0.72848,0.7285,200.54,False
'2018-11-08T11:01:00',0.72841,0.72848,0.7284,0.72841,209.04,0.72849,0.72857,0.72849,0.72851,154.72,False
'2018-11-08T11:02:00',0.72841,0.72844,0.72833,0.72839,228.89,0.72849,0.72853,0.72843,0.72848,147.89,False
'2018-11-08T11:03:00',0.72839,0.72841,0.72831,0.72839,249.75,0.72848,0.72851,0.72841,0.7285,113.83,True
'2018-11-08T11:04:00',0.72837,0.72843,0.72826,0.72841,133.39,0.72845,0.72851,0.72835,0.7285,143.85,True
'2018-11-08T11:05:00',0.72841,0.72846,0.72838,0.72841,133.16,0.72849,0.72854,0.72847,0.72851,159.11,True
'2018-11-08T11:06:00',0.72842,0.7285,0.72837,0.72848,123.52,0.72852,0.72858,0.72847,0.72857,113.43,False
'2018-11-08T11:07:00',0.72846,0.72846,0.72832,0.72838,159.37,0.72855,0.72855,0.72841,0.72848,143.95,False
'2018-11-08T11:08:00',0.72837,0.72838,0.72828,0.72832,73.85,0.72847,0.72849,0.72838,0.72841,84.25,True
'2018-11-08T11:09:00',0.72833,0.72839,0.72821,0.72839,217.86,0.72842,0.72849,0.72828,0.72849,140.17,True
'2018-11-08T11:10:00',0.72836,0.72842,0.7282,0.72827,267.7,0.72844,0.72849,0.72829,0.72837,183.94,False
'2018-11-08T11:11:00',0.72828,0.7283,0.72824,0.72829,158.52,0.72836,0.7284,0.72833,0.72839,121.91,False
'2018-11-08T11:12:00',0.72828,0.72829,0.72819,0.7282,120.04,0.72838,0.7284,0.72829,0.72831,97.2,True
'2018-11-08T11:13:00',0.7282,0.72831,0.7282,0.72828,155.26,0.7283,0.7284,0.72829,0.72837,118.55,False
'2018-11-08T11:14:00',0.72827,0.72827,0.72819,0.72819,174.99,0.72833,0.72837,0.72829,0.7283,167.79,True
'2018-11-08T11:15:00',0.72821,0.72828,0.72817,0.72827,100.44,0.7283,0.72838,0.72828,0.72838,133.45,True
'2018-11-08T11:16:00',0.72828,0.72829,0.72827,0.72828,55.63,0.72838,0.72839,0.72836,0.72838,61.79,False
'2018-11-08T11:17:00',0.72828,0.72829,0.72827,0.72828,48.01,0.72835,0.72839,0.72833,0.72839,48.26,True
'2018-11-08T11:18:00',0.72828,0.72831,0.72827,0.72831,66.16,0.72838,0.72839,0.72837,0.72839,84.06,True
'2018-11-08T11:19:00',0.72831,0.72831,0.72828,0.72829,56.67,0.7284,0.7284,0.72837,0.72839,60.98,True
'2018-11-08T11:20:00',0.7283,0.72849,0.72828,0.72848,110.43,0.72839,0.72858,0.72839,0.72858,102.92,True
'2018-11-08T11:21:00',0.72849,0.72858,0.72847,0.72848,161.09,0.72859,0.72868,0.72857,0.72858,147.51,False
'2018-11-08T11:22:00',0.72848,0.72851,0.72838,0.72848,232.86,0.72857,0.7286,0.72847,0.72857,145.89,False
'2018-11-08T11:23:00',0.72847,0.72847,0.72833,0.72838,162.76,0.72857,0.72857,0.72841,0.72849,184.66,False
'2018-11-08T11:24:00',0.72837,0.72838,0.72828,0.72831,119.3,0.72847,0.72847,0.72837,0.7284,67.4,True
'2018-11-08T11:25:00',0.72831,0.72839,0.72829,0.72838,153.06,0.7284,0.72849,0.72838,0.72849,101.94,True
'2018-11-08T11:26:00',0.72841,0.72841,0.72829,0.72831,151.12,0.7285,0.7285,0.72838,0.72839,121.19,False
'2018-11-08T11:27:00',0.72831,0.72832,0.72827,0.72828,50.41,0.72841,0.72841,0.72836,0.72837,35.03,False
'2018-11-08T11:28:00',0.72827,0.72828,0.72811,0.72818,136.29,0.72836,0.72837,0.7282,0.72828,101.27,False
'2018-11-08T11:29:00',0.72819,0.72822,0.72816,0.72821,115.36,0.72828,0.72831,0.72827,0.72831,116.1,False
'2018-11-08T11:30:00',0.72821,0.72821,0.72806,0.72807,161.05,0.72829,0.7283,0.72813,0.72817,135.16,True
'2018-11-08T11:31:00',0.72808,0.72821,0.72806,0.7282,117.29,0.72817,0.72831,0.72816,0.7283,117.94,True
'2018-11-08T11:32:00',0.72821,0.72822,0.72817,0.72818,125.44,0.72831,0.72832,0.72826,0.72829,134.92,False
'2018-11-08T11:33:00',0.72819,0.72821,0.7281,0.7281,113.93,0.72828,0.7283,0.72821,0.72821,127.37,False
'2018-11-08T11:34:00',0.7281,0.72812,0.72809,0.7281,109.64,0.72821,0.72823,0.72818,0.72821,83.08,False
'2018-11-08T11:35:00',0.7281,0.72812,0.72807,0.72812,105.49,0.7282,0.72823,0.72815,0.72821,95.35,True
'2018-11-08T11:36:00',0.72811,0.72817,0.72807,0.72808,174.09,0.72821,0.72828,0.72817,0.72818,201.19,False
'2018-11-08T11:37:00',0.72808,0.72809,0.72805,0.72808,164.06,0.72818,0.72819,0.72813,0.72819,177.09,True
'2018-11-08T11:38:00',0.72807,0.72811,0.72805,0.72806,70.2,0.72817,0.72819,0.72815,0.72817,75.62,True
'2018-11-08T11:39:00',0.72807,0.72811,0.72801,0.72803,79.97,0.72817,0.72821,0.72811,0.72813,133.82,True
'2018-11-08T11:40:00',0.72804,0.72813,0.72803,0.72808,104.61,0.72814,0.72823,0.72813,0.72819,124.52,False
'2018-11-08T11:41:00',0.72808,0.72809,0.72799,0.728,119.54,0.72819,0.72819,0.72809,0.7281,149.22,True
'2018-11-08T11:42:00',0.72799,0.72811,0.72798,0.72809,148.98,0.72808,0.72821,0.72807,0.72818,130.2,False
'2018-11-08T11:43:00',0.72807,0.72811,0.72799,0.72799,135.94,0.72818,0.72821,0.7281,0.72811,122.28,True
'2018-11-08T11:44:00',0.72806,0.72819,0.728,0.72818,93.88,0.72813,0.72829,0.72808,0.72827,101.61,True
'2018-11-08T11:45:00',0.72818,0.72827,0.72816,0.72823,151.2,0.72828,0.72837,0.72826,0.72833,179.62,False
'2018-11-08T11:46:00',0.7282,0.72827,0.72817,0.72817,95.92,0.7283,0.72837,0.72827,0.72827,134.31,False
'2018-11-08T11:47:00',0.72815,0.72823,0.72807,0.72819,88.83,0.72825,0.72831,0.72818,0.72829,182.87,True
'2018-11-08T11:48:00',0.7282,0.72852,0.7282,0.72852,99.24,0.72829,0.72862,0.72829,0.72862,158.66,True
'2018-11-08T11:49:00',0.72853,0.72861,0.72842,0.72843,126.43,0.72861,0.72871,0.72851,0.72853,141.11,False
'2018-11-08T11:50:00',0.72843,0.72852,0.72841,0.72843,149.84,0.72853,0.72862,0.72849,0.72852,197.6,False
'2018-11-08T11:51:00',0.72843,0.72849,0.72841,0.72841,131.95,0.72853,0.72858,0.72852,0.72852,183.88,False
'2018-11-08T11:52:00',0.72841,0.72849,0.72836,0.72841,130.98,0.72851,0.72855,0.72846,0.72851,165.1,True
'2018-11-08T11:53:00',0.72841,0.7285,0.72839,0.72841,132.44,0.72851,0.72859,0.72848,0.72851,138.98,False
'2018-11-08T11:54:00',0.72841,0.72843,0.72839,0.72841,69.33,0.7285,0.72853,0.7285,0.72851,92.69,False
'2018-11-08T11:55:00',0.72841,0.72842,0.72825,0.72828,199.63,0.72852,0.72852,0.72832,0.72838,162.58,False
'2018-11-08T11:56:00',0.72829,0.72834,0.72822,0.72829,212.9,0.72838,0.72843,0.72831,0.72838,171.7,False
'2018-11-08T11:57:00',0.72829,0.72831,0.72817,0.72819,76.84,0.72837,0.72839,0.72827,0.7283,94.68,False
'2018-11-08T11:58:00',0.72819,0.72823,0.72817,0.72819,157.32,0.7283,0.72832,0.72826,0.72828,130.14,True
'2018-11-08T11:59:00',0.72819,0.72839,0.72818,0.72839,112.93,0.72829,0.7285,0.72828,0.72849,104.21,False
'2018-11-08T12:00:00',0.72839,0.72839,0.72827,0.72831,153.37,0.72849,0.72849,0.72838,0.72841,134.01,False
'2018-11-08T12:01:00',0.72831,0.72831,0.72827,0.72829,113.07,0.72841,0.72841,0.72838,0.7284,89.09,True
'2018-11-08T12:02:00',0.72829,0.72847,0.72828,0.72841,123.6,0.72839,0.72857,0.72838,0.72851,112.44,False
'2018-11-08T12:03:00',0.72841,0.72843,0.7284,0.72842,94.79,0.72851,0.72853,0.7285,0.72852,94.67,False
'2018-11-08T12:04:00',0.72842,0.72843,0.72839,0.72841,145.56,0.72852,0.72853,0.72848,0.72852,134.09,False
'2018-11-08T12:05:00',0.72841,0.72842,0.72836,0.72841,93.64,0.72851,0.72853,0.72843,0.7285,103.67,True
'2018-11-08T12:06:00',0.72841,0.72844,0.72832,0.72842,88.11,0.7285,0.72852,0.72842,0.72852,138.13,False
'2018-11-08T12:07:00',0.72842,0.72842,0.72821,0.72824,117.54,0.72851,0.72851,0.72831,0.72833,129.27,False
'2018-11-08T12:08:00',0.72824,0.7283,0.72821,0.72821,125.15,0.72834,0.72839,0.7283,0.72831,135.66,True
'2018-11-08T12:09:00',0.72823,0.72833,0.72823,0.72829,93.9,0.72831,0.72842,0.72831,0.72839,111.49,True
'2018-11-08T12:10:00',0.7283,0.72834,0.72829,0.72829,80.01,0.7284,0.72844,0.72838,0.72838,124.6,False
'2018-11-08T12:11:00',0.72829,0.7283,0.72828,0.72829,22.2,0.72838,0.72838,0.72836,0.72837,13.25,True
'2018-11-08T12:12:00',0.72829,0.72843,0.72829,0.7284,53.86,0.72837,0.72852,0.72837,0.7285,58.03,False
'2018-11-08T12:13:00',0.7284,0.72841,0.72839,0.72839,53.47,0.72851,0.72852,0.72849,0.72849,84.73,True
'2018-11-08T12:14:00',0.7284,0.72842,0.72838,0.72838,71.1,0.7285,0.72851,0.72846,0.72849,61.0,True
'2018-11-08T12:15:00',0.72838,0.72842,0.72835,0.72839,121.42,0.72848,0.72852,0.72845,0.72849,141.43,False
'2018-11-08T12:16:00',0.72839,0.7284,0.72827,0.72829,82.38,0.72849,0.72851,0.72838,0.72838,82.84,False
'2018-11-08T12:17:00',0.72829,0.72829,0.72818,0.72818,83.28,0.72839,0.72839,0.72829,0.72829,105.34,True
'2018-11-08T12:18:00',0.72819,0.72842,0.72819,0.72839,107.92,0.72829,0.72851,0.72829,0.72848,151.66,False
'2018-11-08T12:19:00',0.72838,0.72841,0.72829,0.72837,66.34,0.72848,0.7285,0.72839,0.72848,82.87,False
'2018-11-08T12:20:00',0.72837,0.72838,0.72826,0.7283,140.61,0.72847,0.72849,0.72836,0.72841,168.61,False
'2018-11-08T12:21:00',0.72832,0.72832,0.72826,0.72827,103.67,0.72842,0.72842,0.72836,0.72838,111.68,True
'2018-11-08T12:22:00',0.72829,0.72834,0.72827,0.72828,120.06,0.7284,0.72843,0.72837,0.72838,131.63,True
'2018-11-08T12:23:00',0.72828,0.72835,0.72827,0.72828,91.08,0.72837,0.72842,0.72836,0.72838,81.49,False
'2018-11-08T12:24:00',0.72828,0.72831,0.72826,0.72831,152.91,0.72838,0.72841,0.72836,0.72839,168.67,True
'2018-11-08T12:25:00',0.72831,0.72832,0.7282,0.72822,104.07,0.72839,0.72842,0.72831,0.72832,105.95,False
'2018-11-08T12:26:00',0.72823,0.72831,0.72819,0.72831,154.74,0.72832,0.7284,0.72829,0.72838,181.13,False
'2018-11-08T12:27:00',0.7283,0.7283,0.72808,0.72811,112.38,0.72839,0.72839,0.72817,0.72821,91.74,False
'2018-11-08T12:28:00',0.72811,0.72821,0.72811,0.7282,156.02,0.72821,0.7283,0.7282,0.72828,115.38,True
'2018-11-08T12:29:00',0.72819,0.72823,0.72817,0.72822,80.07,0.72828,0.72831,0.72824,0.72829,54.47,True
'2018-11-08T12:30:00',0.72821,0.72833,0.72821,0.72831,97.94,0.72829,0.72842,0.72829,0.7284,84.15,False
'2018-11-08T12:31:00',0.7283,0.7283,0.72812,0.72818,120.88,0.72839,0.72839,0.72822,0.72828,83.84,False
'2018-11-08T12:32:00',0.72818,0.72818,0.72799,0.72803,224.94,0.72828,0.72828,0.72809,0.72813,154.54,False
'2018-11-08T12:33:00',0.72802,0.72802,0.72789,0.72792,151.36,0.72812,0.72812,0.72798,0.72802,101.67,False
'2018-11-08T12:34:00',0.72792,0.72793,0.7277,0.72778,198.9,0.72801,0.72802,0.7278,0.72787,157.47,True
'2018-11-08T12:35:00',0.72777,0.728,0.7277,0.728,151.56,0.72786,0.7281,0.72781,0.72808,165.18,True
'2018-11-08T12:36:00',0.728,0.72827,0.728,0.72816,134.27,0.7281,0.72835,0.7281,0.72825,265.79,False
'2018-11-08T12:37:00',0.72815,0.72822,0.72813,0.7282,145.31,0.72825,0.7283,0.72822,0.72829,144.24,True
'2018-11-08T12:38:00',0.72819,0.72841,0.72818,0.72833,154.75,0.72828,0.72851,0.72828,0.72843,187.43,False
'2018-11-08T12:39:00',0.72833,0.72839,0.72831,0.72835,88.18,0.72843,0.72848,0.7284,0.72845,136.09,True
'2018-11-08T12:40:00',0.72836,0.72841,0.72828,0.72839,153.65,0.72845,0.72851,0.72839,0.72848,222.03,True
'2018-11-08T12:41:00',0.7284,0.72849,0.72839,0.72848,141.73,0.72847,0.72859,0.72847,0.72858,186.58,False
'2018-11-08T12:42:00',0.72847,0.72847,0.72832,0.72844,129.28,0.72859,0.72859,0.72842,0.72853,124.95,True
'2018-11-08T12:43:00',0.72844,0.72849,0.72838,0.72848,138.9,0.72852,0.72858,0.72848,0.72858,144.26,True
'2018-11-08T12:44:00',0.72846,0.7285,0.72841,0.7285,144.15,0.72854,0.72861,0.72851,0.72859,147.56,True
'2018-11-08T12:45:00',0.7285,0.72871,0.7285,0.72871,153.71,0.72861,0.72881,0.7286,0.72881,126.99,True
'2018-11-08T12:46:00',0.72872,0.72876,0.7286,0.7287,185.65,0.72882,0.72887,0.72871,0.7288,173.05,False
'2018-11-08T12:47:00',0.7287,0.72874,0.7286,0.72867,148.61,0.72881,0.72884,0.7287,0.72877,145.0,False
'2018-11-08T12:48:00',0.72869,0.72869,0.72859,0.72859,107.92,0.72879,0.72879,0.72869,0.72869,121.61,False
'2018-11-08T12:49:00',0.7286,0.72863,0.72856,0.72857,92.23,0.7287,0.72873,0.72866,0.72867,99.41,True
'2018-11-08T12:50:00',0.72857,0.72871,0.7285,0.7287,143.36,0.72867,0.7288,0.72859,0.7288,183.4,True
'2018-11-08T12:51:00',0.7287,0.72882,0.7287,0.72871,140.9,0.72879,0.72892,0.72879,0.72882,132.54,False
'2018-11-08T12:52:00',0.72871,0.72874,0.7287,0.72873,91.01,0.72881,0.72884,0.72879,0.72882,87.21,False
'2018-11-08T12:53:00',0.72873,0.72873,0.72861,0.7287,154.2,0.72882,0.72882,0.72871,0.72879,120.06,False
'2018-11-08T12:54:00',0.72868,0.7287,0.72859,0.72859,139.33,0.72879,0.72879,0.72867,0.72867,122.87,False
'2018-11-08T12:55:00',0.72858,0.72866,0.72856,0.72858,126.71,0.72867,0.72873,0.72865,0.72868,100.95,True
'2018-11-08T12:56:00',0.72858,0.72877,0.72858,0.72871,162.22,0.72869,0.72886,0.72868,0.72882,132.92,True
'2018-11-08T12:57:00',0.72872,0.72882,0.72869,0.72871,137.1,0.72882,0.72893,0.72879,0.72882,167.89,False
'2018-11-08T12:58:00',0.72872,0.72881,0.72872,0.72874,94.33,0.72882,0.72892,0.72881,0.72883,109.12,True
'2018-11-08T12:59:00',0.72874,0.72889,0.72874,0.72882,70.98,0.72883,0.72899,0.72883,0.72891,158.31,True
'2018-11-08T13:00:00',0.72882,0.72892,0.72877,0.72891,174.96,0.72891,0.72903,0.72886,0.72901,202.42,False
'2018-11-08T13:01:00',0.7289,0.72891,0.7288,0.72881,195.01,0.72901,0.72902,0.7289,0.72891,227.77,False
'2018-11-08T13:02:00',0.7288,0.7289,0.7288,0.72888,169.32,0.72891,0.729,0.72891,0.72898,168.48,False
'2018-11-08T13:03:00',0.72889,0.72889,0.72873,0.72879,123.21,0.72898,0.72898,0.72882,0.7289,118.38,True
'2018-11-08T13:04:00',0.72878,0.72892,0.72872,0.72891,131.91,0.72887,0.72902,0.72881,0.729,81.57,True
'2018-11-08T13:05:00',0.72889,0.72901,0.72887,0.72901,160.14,0.729,0.72911,0.72896,0.72911,151.66,True
'2018-11-08T13:06:00',0.72901,0.72912,0.72901,0.7291,178.56,0.72911,0.72922,0.72911,0.72919,172.82,False
'2018-11-08T13:07:00',0.72908,0.72908,0.72891,0.72891,216.77,0.72917,0.72917,0.729,0.72902,165.94,True
'2018-11-08T13:08:00',0.72894,0.72913,0.72894,0.72904,156.77,0.72903,0.72922,0.72903,0.72914,140.89,True
'2018-11-08T13:09:00',0.72904,0.72914,0.72904,0.72912,165.98,0.72915,0.72924,0.72914,0.72923,137.57,True
'2018-11-08T13:10:00',0.72913,0.72925,0.72911,0.72922,124.67,0.72923,0.72933,0.72921,0.72932,172.03,False
'2018-11-08T13:11:00',0.72921,0.72922,0.72914,0.72921,166.35,0.72931,0.72931,0.72923,0.72931,146.24,True
'2018-11-08T13:12:00',0.72922,0.72924,0.72914,0.72922,104.0,0.72931,0.72933,0.72923,0.72932,95.54,True
'2018-11-08T13:13:00',0.72922,0.72926,0.72921,0.72926,99.35,0.72931,0.72935,0.7293,0.72934,107.45,True
'2018-11-08T13:14:00',0.72926,0.72941,0.72926,0.72934,60.98,0.72935,0.72948,0.72934,0.72944,70.87,False
'2018-11-08T13:15:00',0.72936,0.7294,0.72934,0.72937,30.52,0.72944,0.72948,0.72943,0.72945,64.93,True
'2018-11-08T13:16:00',0.72936,0.72947,0.72933,0.72941,95.39,0.72945,0.72954,0.72942,0.7295,170.42,False
'2018-11-08T13:17:00',0.72942,0.72945,0.72936,0.72943,123.82,0.72951,0.72954,0.72945,0.72953,166.91,False
'2018-11-08T13:18:00',0.72943,0.72943,0.72932,0.72936,170.37,0.72954,0.72954,0.72942,0.72945,153.52,False
'2018-11-08T13:19:00',0.72935,0.7294,0.72931,0.72932,95.08,0.72945,0.72949,0.72942,0.72943,115.18,False
'2018-11-08T13:20:00',0.72932,0.72932,0.72921,0.72923,105.98,0.72942,0.72942,0.72931,0.72934,120.94,False
'2018-11-08T13:21:00',0.72925,0.72925,0.72917,0.7292,60.79,0.72934,0.72934,0.72927,0.7293,78.98,True
'2018-11-08T13:22:00',0.72921,0.72925,0.7292,0.72923,66.1,0.72931,0.72935,0.7293,0.72932,93.68,False
'2018-11-08T13:23:00',0.72922,0.72922,0.72912,0.72913,126.1,0.72932,0.72932,0.72922,0.72924,159.44,False
'2018-11-08T13:24:00',0.72914,0.72918,0.7291,0.7291,78.67,0.72924,0.72928,0.7292,0.7292,56.95,True
'2018-11-08T13:25:00',0.72909,0.72933,0.72899,0.72931,137.76,0.72919,0.72943,0.72909,0.7294,188.0,True
'2018-11-08T13:26:00',0.72932,0.72933,0.72923,0.72929,91.65,0.72942,0.72944,0.72933,0.72939,154.53,True
'2018-11-08T13:27:00',0.72932,0.72948,0.7293,0.72947,114.9,0.72939,0.72954,0.72939,0.72954,140.77,True
'2018-11-08T13:28:00',0.72948,0.72965,0.72948,0.72958,113.25,0.72954,0.72973,0.72954,0.72969,236.15,True
'2018-11-08T13:29:00',0.72958,0.72967,0.72956,0.72964,90.99,0.72969,0.72977,0.72965,0.72974,120.83,True
'2018-11-08T13:30:00',0.72963,0.72971,0.72958,0.72967,212.74,0.72973,0.7298,0.72968,0.72977,218.09,True
'2018-11-08T13:31:00',0.72966,0.72974,0.72963,0.72965,173.03,0.72976,0.72982,0.72973,0.72975,230.77,False
'2018-11-08T13:32:00',0.72967,0.72968,0.72961,0.72961,123.95,0.72977,0.72977,0.72971,0.72971,127.77,False
'2018-11-08T13:33:00',0.72962,0.72965,0.72946,0.72946,122.74,0.72971,0.72974,0.72955,0.72955,92.46,False
'2018-11-08T13:34:00',0.72947,0.72949,0.72936,0.72936,123.05,0.72956,0.7296,0.72946,0.72946,114.17,False
'2018-11-08T13:35:00',0.72937,0.72944,0.72936,0.72939,90.21,0.72947,0.72953,0.72947,0.7295,83.37,True
'2018-11-08T13:36:00',0.7294,0.72953,0.7294,0.72952,169.96,0.72951,0.72963,0.72951,0.72961,185.86,True
'2018-11-08T13:37:00',0.72952,0.7296,0.72952,0.72953,85.85,0.72962,0.7297,0.72961,0.72963,93.03,True
'2018-11-08T13:38:00',0.72954,0.72961,0.7295,0.72952,164.35,0.72964,0.72971,0.7296,0.72961,142.93,False
'2018-11-08T13:39:00',0.72953,0.72955,0.7295,0.72951,101.14,0.72962,0.72965,0.72959,0.72962,133.54,True
'2018-11-08T13:40:00',0.72949,0.72957,0.72942,0.72953,222.27,0.72961,0.72967,0.72953,0.72962,225.42,True
'2018-11-08T13:41:00',0.72952,0.72964,0.72952,0.7296,50.25,0.72962,0.72974,0.7296,0.72968,131.09,False
'2018-11-08T13:42:00',0.7296,0.72962,0.72955,0.72961,54.1,0.7297,0.72971,0.72962,0.7297,118.69,False
'2018-11-08T13:43:00',0.7296,0.72962,0.72956,0.72956,42.19,0.7297,0.72971,0.72965,0.72965,105.12,False
'2018-11-08T13:44:00',0.72955,0.72962,0.72954,0.72955,83.37,0.72965,0.7297,0.72964,0.72965,190.18,True
'2018-11-08T13:45:00',0.72954,0.72966,0.72954,0.72964,81.53,0.72964,0.72975,0.72964,0.72973,140.44,True
'2018-11-08T13:46:00',0.72964,0.72968,0.72963,0.72967,57.41,0.72974,0.72976,0.72972,0.72976,127.86,True
'2018-11-08T13:47:00',0.72967,0.72973,0.72962,0.72963,123.93,0.72976,0.72983,0.72973,0.72973,174.21,False
'2018-11-08T13:48:00',0.72964,0.72967,0.72958,0.72964,100.3,0.72974,0.72976,0.72968,0.72974,137.85,True
'2018-11-08T13:49:00',0.72963,0.72979,0.72963,0.72974,205.3,0.72974,0.7299,0.72974,0.72984,222.52,False
'2018-11-08T13:50:00',0.72973,0.72974,0.72963,0.7297,156.8,0.72984,0.72985,0.72973,0.72981,156.03,True
'2018-11-08T13:51:00',0.72972,0.72976,0.72969,0.72971,147.16,0.72982,0.72986,0.72979,0.72982,122.05,False
'2018-11-08T13:52:00',0.72967,0.72967,0.72958,0.72959,148.74,0.72977,0.72977,0.72968,0.72971,168.65,False
'2018-11-08T13:53:00',0.72959,0.72963,0.72956,0.72962,148.97,0.72971,0.72973,0.72966,0.72973,121.92,True
'2018-11-08T13:54:00',0.72963,0.7297,0.72959,0.72962,145.73,0.72973,0.7298,0.72969,0.72972,104.61,False
'2018-11-08T13:55:00',0.72962,0.72964,0.72957,0.72962,153.32,0.72971,0.72973,0.72968,0.72972,145.52,False
'2018-11-08T13:56:00',0.72962,0.72962,0.72943,0.72949,130.26,0.72971,0.72971,0.72953,0.72959,123.41,False
'2018-11-08T13:57:00',0.7295,0.72952,0.72948,0.72952,60.61,0.7296,0.72962,0.72957,0.72962,81.54,False
'2018-11-08T13:58:00',0.72951,0.72951,0.7294,0.7294,43.89,0.72961,0.72961,0.72949,0.72949,36.73,False
'2018-11-08T13:59:00',0.7294,0.72941,0.72931,0.72933,85.37,0.72949,0.7295,0.72941,0.72942,92.65,False
'2018-11-08T14:00:00',0.72934,0.72934,0.72918,0.72928,90.22,0.72943,0.72943,0.72928,0.72938,83.06,False
'2018-11-08T14:01:00',0.72927,0.72928,0.72919,0.7292,98.49,0.72936,0.72937,0.72929,0.72929,89.24,True
'2018-11-08T14:02:00',0.72922,0.72933,0.7292,0.72928,84.7,0.72929,0.72943,0.72929,0.72937,65.78,True
'2018-11-08T14:03:00',0.72928,0.72937,0.72921,0.72922,98.27,0.72936,0.72946,0.7293,0.72931,137.98,False
'2018-11-08T14:04:00',0.7292,0.72928,0.7292,0.72924,73.7,0.7293,0.72938,0.7293,0.72932,92.92,True
'2018-11-08T14:05:00',0.72923,0.72942,0.72921,0.72928,188.42,0.72932,0.72951,0.7293,0.72939,241.16,False
'2018-11-08T14:06:00',0.72929,0.7293,0.72908,0.72908,84.24,0.72939,0.72939,0.72917,0.72917,78.71,False
'2018-11-08T14:07:00',0.72909,0.72917,0.72907,0.72911,97.25,0.72918,0.72927,0.72917,0.72921,117.0,True
'2018-11-08T14:08:00',0.72911,0.72951,0.72911,0.72951,164.88,0.72921,0.72962,0.72921,0.72962,193.29,True
'2018-11-08T14:09:00',0.72952,0.7296,0.72928,0.72931,157.5,0.72963,0.72969,0.72938,0.7294,187.64,False
'2018-11-08T14:10:00',0.72929,0.72951,0.72921,0.72935,185.32,0.72938,0.72962,0.72932,0.72944,213.17,False
'2018-11-08T14:11:00',0.72933,0.72934,0.72928,0.72931,80.33,0.72942,0.72944,0.72937,0.72941,105.64,True
'2018-11-08T14:12:00',0.72932,0.72945,0.72922,0.72922,78.78,0.72941,0.72956,0.72931,0.72932,105.39,False
'2018-11-08T14:13:00',0.72923,0.72942,0.72899,0.72901,78.34,0.72931,0.72951,0.72908,0.72913,94.05,False
'2018-11-08T14:14:00',0.72898,0.72918,0.72898,0.72918,39.57,0.72908,0.72924,0.72908,0.72924,62.22,True
'2018-11-08T14:15:00',0.72918,0.72931,0.72913,0.72922,117.95,0.72925,0.72942,0.72922,0.72933,129.48,False
'2018-11-08T14:16:00',0.72922,0.72922,0.72911,0.72911,59.77,0.72932,0.72932,0.72921,0.72921,90.96,False
'2018-11-08T14:17:00',0.72912,0.72913,0.72901,0.72901,86.06,0.72921,0.72922,0.72911,0.72911,82.88,False
'2018-11-08T14:18:00',0.72902,0.72913,0.72891,0.7291,80.61,0.72911,0.72922,0.729,0.72919,107.32,True
'2018-11-08T14:19:00',0.72911,0.72923,0.7291,0.72918,105.82,0.7292,0.72932,0.7292,0.72927,167.93,True
'2018-11-08T14:20:00',0.7292,0.72925,0.72911,0.72922,98.0,0.72928,0.72934,0.72918,0.72932,185.19,True
'2018-11-08T14:21:00',0.72924,0.72937,0.72923,0.72934,78.3,0.72932,0.72945,0.72932,0.72943,122.41,False
'2018-11-08T14:22:00',0.72932,0.72937,0.72923,0.72925,98.48,0.72941,0.72945,0.72932,0.72933,142.54,False
'2018-11-08T14:23:00',0.72924,0.72934,0.72921,0.72923,112.23,0.72932,0.72943,0.7293,0.72934,183.77,False
'2018-11-08T14:24:00',0.72923,0.72928,0.72913,0.72914,91.84,0.72934,0.72936,0.72922,0.72922,183.76,False
'2018-11-08T14:25:00',0.72914,0.72923,0.72911,0.72913,105.47,0.72924,0.7293,0.72921,0.72923,210.24,False
'2018-11-08T14:26:00',0.72913,0.72915,0.72902,0.72913,77.5,0.72923,0.72924,0.72912,0.72921,140.86,False
'2018-11-08T14:27:00',0.72912,0.72915,0.7291,0.72914,42.25,0.72921,0.72924,0.7292,0.72924,58.17,True
'2018-11-08T14:28:00',0.72915,0.72921,0.72911,0.72911,50.37,0.72924,0.72929,0.72921,0.72921,88.14,False
'2018-11-08T14:29:00',0.72912,0.72912,0.72909,0.72911,52.84,0.72921,0.72922,0.72919,0.72921,65.64,True
'2018-11-08T14:30:00',0.72911,0.72913,0.7291,0.72913,46.38,0.72921,0.72924,0.7292,0.72924,57.87,True
'2018-11-08T14:31:00',0.72914,0.72923,0.72912,0.72923,53.07,0.72924,0.72934,0.72923,0.72934,51.44,True
'2018-11-08T14:32:00',0.72924,0.72925,0.72923,0.72925,44.26,0.72934,0.72934,0.72933,0.72934,38.18,True
'2018-11-08T14:33:00',0.72925,0.72955,0.72923,0.72933,95.67,0.72933,0.72963,0.72932,0.72942,156.91,False
'2018-11-08T14:34:00',0.72933,0.72933,0.72917,0.72931,129.1,0.7294,0.72941,0.72926,0.72939,121.29,True
'2018-11-08T14:35:00',0.72931,0.72948,0.72926,0.72948,100.62,0.7294,0.72957,0.72936,0.72957,164.66,True
'2018-11-08T14:36:00',0.7295,0.72954,0.72931,0.72932,99.67,0.72958,0.72962,0.72941,0.72941,220.1,False
'2018-11-08T14:37:00',0.72933,0.72941,0.72929,0.7293,83.22,0.72942,0.7295,0.72939,0.7294,180.73,False
'2018-11-08T14:38:00',0.7293,0.72941,0.7293,0.72934,93.47,0.72941,0.7295,0.7294,0.72943,111.92,True
'2018-11-08T14:39:00',0.72935,0.72942,0.72933,0.72934,85.67,0.72944,0.72952,0.72941,0.72944,148.68,False
'2018-11-08T14:40:00',0.72935,0.72935,0.72912,0.72912,121.28,0.72944,0.72944,0.72921,0.72921,123.81,False
'2018-11-08T14:41:00',0.72912,0.72913,0.72903,0.72903,112.53,0.72921,0.72923,0.72912,0.72912,69.94,False
'2018-11-08T14:42:00',0.72902,0.72909,0.72892,0.72909,148.15,0.72911,0.72919,0.729,0.72919,175.53,True
'2018-11-08T14:43:00',0.7291,0.7291,0.72893,0.72905,176.79,0.72919,0.72921,0.72903,0.72914,116.1,True
'2018-11-08T14:44:00',0.72903,0.72914,0.72903,0.72911,119.14,0.72913,0.72923,0.72912,0.7292,137.58,False
'2018-11-08T14:45:00',0.72911,0.72912,0.72907,0.72912,110.78,0.72921,0.72923,0.72917,0.72922,113.15,False
'2018-11-08T14:46:00',0.72911,0.72912,0.72899,0.72899,129.63,0.72921,0.72922,0.72908,0.72908,127.07,False
'2018-11-08T14:47:00',0.72899,0.72903,0.72897,0.729,98.54,0.72907,0.72912,0.72906,0.7291,77.2,False
'2018-11-08T14:48:00',0.729,0.72901,0.72896,0.72897,105.89,0.72909,0.7291,0.72905,0.72907,78.14,False
'2018-11-08T14:49:00',0.72896,0.72899,0.72896,0.72898,43.36,0.72904,0.7291,0.72904,0.72908,21.52,True
'2018-11-08T14:50:00',0.72897,0.72901,0.72897,0.72897,71.99,0.72907,0.7291,0.72906,0.72906,64.85,True
'2018-11-08T14:51:00',0.72898,0.72903,0.72897,0.72902,76.99,0.72907,0.72912,0.72907,0.72911,67.32,True
'2018-11-08T14:52:00',0.72903,0.72907,0.72887,0.72887,107.38,0.72912,0.72914,0.72895,0.72896,88.74,False
'2018-11-08T14:53:00',0.72887,0.72889,0.72887,0.72887,26.0,0.72897,0.72898,0.72896,0.72897,23.75,True
'2018-11-08T14:54:00',0.72887,0.72894,0.72887,0.72892,112.63,0.72898,0.72903,0.72897,0.729,84.41,True
'2018-11-08T14:55:00',0.72891,0.72897,0.72877,0.72887,105.9,0.72898,0.72907,0.72886,0.72896,89.54,False
'2018-11-08T14:56:00',0.72886,0.72892,0.72881,0.72892,101.81,0.72896,0.72902,0.72891,0.72902,73.95,True
'2018-11-08T14:57:00',0.72892,0.72908,0.72892,0.72903,189.12,0.72901,0.72917,0.72901,0.72911,83.64,True
'2018-11-08T14:58:00',0.72903,0.72915,0.72902,0.72909,187.6,0.72911,0.72923,0.7291,0.72918,111.42,True
'2018-11-08T14:59:00',0.72909,0.72916,0.72906,0.72913,120.74,0.72918,0.72926,0.72916,0.72922,52.66,False
'2018-11-08T15:00:00',0.72913,0.72913,0.72903,0.72907,84.77,0.72921,0.72922,0.72914,0.72917,83.81,True
'2018-11-08T15:01:00',0.72907,0.72915,0.72907,0.72914,72.47,0.72918,0.72923,0.72918,0.72923,43.8,True
'2018-11-08T15:02:00',0.72915,0.72921,0.72911,0.7292,63.07,0.72924,0.7293,0.7292,0.72929,34.74,True
'2018-11-08T15:03:00',0.72921,0.72932,0.7292,0.7293,58.39,0.72929,0.72941,0.72929,0.7294,32.85,True
'2018-11-08T15:04:00',0.72931,0.72953,0.72929,0.72949,113.73,0.7294,0.72962,0.72938,0.72958,100.48,False
'2018-11-08T15:05:00',0.72951,0.72951,0.7294,0.72941,108.25,0.72959,0.72961,0.7295,0.7295,66.73,False
'2018-11-08T15:06:00',0.72942,0.72947,0.72937,0.72944,60.6,0.7295,0.72954,0.72948,0.72951,69.19,True
'2018-11-08T15:07:00',0.72945,0.72955,0.72936,0.72938,133.16,0.72953,0.72964,0.72946,0.72948,140.03,False
'2018-11-08T15:08:00',0.72936,0.72937,0.72921,0.72922,112.04,0.72945,0.72947,0.72929,0.72931,162.34,False
'2018-11-08T15:09:00',0.72922,0.72929,0.72919,0.72922,103.65,0.72933,0.72939,0.72928,0.72929,92.71,True
'2018-11-08T15:10:00',0.7292,0.72938,0.7292,0.72934,134.73,0.72929,0.72949,0.72929,0.72944,130.65,False
'2018-11-08T15:11:00',0.72934,0.72934,0.72922,0.72933,69.29,0.7294,0.72943,0.72933,0.72941,125.76,True
'2018-11-08T15:12:00',0.72933,0.72941,0.72933,0.7294,72.9,0.72942,0.7295,0.72942,0.72949,205.86,True
'2018-11-08T15:13:00',0.7294,0.72949,0.7294,0.72948,80.84,0.7295,0.72958,0.7295,0.72958,161.45,True
'2018-11-08T15:14:00',0.7295,0.72954,0.7293,0.72938,129.99,0.7296,0.72962,0.7294,0.72948,126.58,False
'2018-11-08T15:15:00',0.72938,0.72938,0.72932,0.72932,84.18,0.72948,0.72948,0.72941,0.72942,90.43,False
'2018-11-08T15:16:00',0.72932,0.72933,0.72926,0.72927,47.97,0.72942,0.72942,0.72935,0.72936,72.67,True
'2018-11-08T15:17:00',0.72927,0.72939,0.72927,0.72938,128.88,0.72937,0.7295,0.72937,0.72947,136.27,True
'2018-11-08T15:18:00',0.72937,0.72941,0.72918,0.72927,110.6,0.72947,0.72951,0.72929,0.72937,130.65,False
'2018-11-08T15:19:00',0.72928,0.72933,0.7292,0.72928,123.7,0.72939,0.72942,0.72931,0.72938,118.84,True
'2018-11-08T15:20:00',0.72929,0.72939,0.72922,0.72926,146.4,0.72939,0.72949,0.72932,0.72936,165.03,False
'2018-11-08T15:21:00',0.72928,0.72932,0.72925,0.7293,99.73,0.72936,0.72942,0.72934,0.7294,152.71,True
'2018-11-08T15:22:00',0.72931,0.72949,0.72931,0.72947,70.75,0.7294,0.72958,0.7294,0.72957,56.76,True
'2018-11-08T15:23:00',0.72946,0.72969,0.72939,0.72964,216.28,0.72953,0.72978,0.72949,0.72974,199.5,False
'2018-11-08T15:24:00',0.72964,0.72967,0.72957,0.72959,178.14,0.72973,0.72977,0.72966,0.72968,141.28,False
'2018-11-08T15:25:00',0.72958,0.72958,0.72955,0.72958,51.32,0.72968,0.72969,0.72965,0.72968,59.43,True
'2018-11-08T15:26:00',0.7296,0.72969,0.7296,0.72968,74.03,0.72969,0.72978,0.72969,0.72978,81.87,False
'2018-11-08T15:27:00',0.72969,0.72969,0.72947,0.72958,107.64,0.72977,0.72977,0.72955,0.72966,142.74,False
'2018-11-08T15:28:00',0.72958,0.72964,0.72958,0.72962,33.53,0.72967,0.72972,0.72967,0.72972,77.78,True
'2018-11-08T15:29:00',0.72962,0.72969,0.72962,0.72968,109.33,0.72971,0.72978,0.72971,0.72978,130.19,True
'2018-11-08T15:30:00',0.72967,0.72981,0.72966,0.7298,124.07,0.72978,0.72991,0.72975,0.72989,134.36,True
'2018-11-08T15:31:00',0.7298,0.72993,0.72979,0.72982,197.79,0.72989,0.73003,0.72989,0.72992,202.64,True
'2018-11-08T15:32:00',0.72983,0.73022,0.72981,0.72991,223.87,0.72991,0.73032,0.7299,0.73,225.69,False
'2018-11-08T15:33:00',0.72992,0.72999,0.72936,0.7294,230.09,0.73003,0.73009,0.72946,0.72947,286.59,False
'2018-11-08T15:34:00',0.72939,0.72949,0.72913,0.72937,146.51,0.72949,0.72959,0.72923,0.72947,134.99,False
'2018-11-08T15:35:00',0.72938,0.72942,0.72919,0.7293,132.58,0.72948,0.72951,0.72929,0.72938,114.4,False
'2018-11-08T15:36:00',0.7293,0.72939,0.72923,0.72931,126.28,0.7294,0.72949,0.7293,0.7294,137.17,True
'2018-11-08T15:37:00',0.72931,0.72942,0.72931,0.7294,106.45,0.7294,0.72951,0.72939,0.7295,148.25,True
'2018-11-08T15:38:00',0.7294,0.72961,0.7294,0.7295,147.51,0.72949,0.72971,0.72949,0.7296,143.46,False
'2018-11-08T15:39:00',0.7295,0.72959,0.72944,0.72948,111.1,0.72959,0.72969,0.72952,0.72959,151.04,False
'2018-11-08T15:40:00',0.72948,0.72958,0.72946,0.72958,51.01,0.72958,0.72968,0.72954,0.72968,86.05,True
'2018-11-08T15:41:00',0.72956,0.7296,0.72946,0.72957,85.66,0.72967,0.72969,0.72956,0.72966,81.83,True
'2018-11-08T15:42:00',0.72958,0.72962,0.72936,0.72939,115.14,0.72968,0.72972,0.72945,0.72948,111.11,False
'2018-11-08T15:43:00',0.72944,0.72956,0.72939,0.72939,106.72,0.72951,0.72966,0.72949,0.72949,100.26,False
'2018-11-08T15:44:00',0.72939,0.72948,0.72936,0.72946,131.26,0.7295,0.72957,0.72946,0.72957,144.56,False
'2018-11-08T15:45:00',0.72946,0.72947,0.72926,0.72936,207.61,0.72956,0.72956,0.72935,0.72946,127.48,False
'2018-11-08T15:46:00',0.72935,0.72938,0.72927,0.72935,135.95,0.72945,0.72948,0.72937,0.72945,74.29,False
'2018-11-08T15:47:00',0.72937,0.72937,0.72927,0.72928,149.3,0.72945,0.72947,0.72936,0.72938,95.65,False
'2018-11-08T15:48:00',0.72927,0.72935,0.72919,0.7293,175.41,0.72937,0.72946,0.72928,0.72939,134.92,False
'2018-11-08T15:49:00',0.72929,0.72929,0.72924,0.72927,112.11,0.72938,0.72939,0.7293,0.72936,107.53,True
'2018-11-08T15:50:00',0.72926,0.72934,0.72926,0.72929,112.32,0.72934,0.72944,0.72934,0.72938,120.23,True
'2018-11-08T15:51:00',0.7293,0.72936,0.72925,0.72928,111.32,0.72938,0.72945,0.72934,0.72938,112.36,True
'2018-11-08T15:52:00',0.72927,0.72937,0.72925,0.72937,80.1,0.72937,0.72945,0.72934,0.72945,66.03,True
'2018-11-08T15:53:00',0.72937,0.72949,0.72927,0.7294,115.85,0.72946,0.72957,0.72936,0.7295,169.31,True
'2018-11-08T15:54:00',0.7294,0.72949,0.72933,0.72937,100.47,0.7295,0.72958,0.72942,0.72946,201.0,True
'2018-11-08T15:55:00',0.72938,0.7295,0.72937,0.72945,80.34,0.72946,0.72959,0.72946,0.72953,197.62,False
'2018-11-08T15:56:00',0.72944,0.72944,0.72924,0.72926,88.84,0.72953,0.72953,0.72932,0.72936,91.42,False
'2018-11-08T15:57:00',0.72928,0.72931,0.72926,0.72928,79.36,0.72937,0.72941,0.72936,0.72938,80.48,False
'2018-11-08T15:58:00',0.72929,0.72929,0.72917,0.72926,124.32,0.72938,0.72938,0.72925,0.72936,92.16,False
'2018-11-08T15:59:00',0.72927,0.72927,0.72907,0.72916,142.56,0.72936,0.72936,0.72916,0.72923,128.13,False
'2018-11-08T16:00:00',0.72916,0.7292,0.72907,0.72918,95.84,0.72924,0.72929,0.72917,0.72928,114.46,True
'2018-11-08T16:01:00',0.72918,0.72931,0.72917,0.72928,117.93,0.72927,0.72939,0.72927,0.72938,123.55,False
'2018-11-08T16:02:00',0.7293,0.7293,0.72921,0.72928,37.2,0.72935,0.72939,0.7293,0.72938,67.65,False
'2018-11-08T16:03:00',0.72929,0.7293,0.72927,0.72929,25.82,0.72937,0.72939,0.72937,0.72938,64.37,True
'2018-11-08T16:04:00',0.72929,0.72939,0.72928,0.72929,88.14,0.72937,0.72948,0.72936,0.72938,121.88,False
'2018-11-08T16:05:00',0.7293,0.7293,0.72916,0.72917,84.0,0.72938,0.72938,0.72924,0.72926,69.05,True
'2018-11-08T16:06:00',0.72917,0.7293,0.72917,0.7292,114.99,0.72927,0.72939,0.72927,0.72929,117.79,False
'2018-11-08T16:07:00',0.72919,0.72929,0.72917,0.72929,128.25,0.72928,0.72938,0.72926,0.72938,121.56,True
'2018-11-08T16:08:00',0.72928,0.7293,0.7291,0.72915,91.76,0.72937,0.72939,0.72921,0.72924,90.72,False
'2018-11-08T16:09:00',0.72915,0.72918,0.729,0.72915,135.59,0.72922,0.72927,0.72909,0.72925,148.12,True
'2018-11-08T16:10:00',0.72915,0.72933,0.72915,0.72931,154.02,0.72925,0.72942,0.72925,0.7294,136.3,False
'2018-11-08T16:11:00',0.72932,0.72932,0.72918,0.72926,92.29,0.72943,0.72943,0.72928,0.72937,75.59,False
'2018-11-08T16:12:00',0.72928,0.72931,0.7292,0.72931,156.6,0.72938,0.72941,0.72929,0.72941,123.3,True
'2018-11-08T16:13:00',0.72933,0.72935,0.72916,0.72918,111.49,0.72942,0.72944,0.72926,0.72928,93.44,False
'2018-11-08T16:14:00',0.72918,0.72921,0.72906,0.72918,128.49,0.72927,0.72931,0.72915,0.72928,96.83,True
'2018-11-08T16:15:00',0.72918,0.72943,0.72918,0.72943,138.2,0.72928,0.72952,0.72928,0.72952,114.21,True
'2018-11-08T16:16:00',0.72942,0.72945,0.72937,0.72937,93.34,0.72952,0.72955,0.72949,0.72949,76.31,False
'2018-11-08T16:17:00',0.72937,0.72942,0.72937,0.72938,107.59,0.72948,0.72952,0.72947,0.72948,88.96,True
'2018-11-08T16:18:00',0.72938,0.72946,0.72937,0.72937,125.43,0.72949,0.72954,0.72946,0.72946,112.63,False
'2018-11-08T16:19:00',0.72936,0.72937,0.72927,0.72936,159.36,0.72945,0.72945,0.72936,0.72945,109.33,True
'2018-11-08T16:20:00',0.72936,0.72947,0.72935,0.72938,128.43,0.72944,0.72957,0.72944,0.72949,112.39,True
'2018-11-08T16:21:00',0.72939,0.72959,0.72935,0.72949,182.25,0.72949,0.72969,0.72945,0.72958,233.79,False
'2018-11-08T16:22:00',0.72948,0.72957,0.72944,0.72957,116.9,0.72958,0.72967,0.72954,0.72967,142.18,False
'2018-11-08T16:23:00',0.72957,0.72957,0.72941,0.72948,55.69,0.72967,0.72967,0.72951,0.72956,133.34,False
'2018-11-08T16:24:00',0.72946,0.72949,0.72945,0.72948,65.74,0.72956,0.72958,0.72955,0.72958,74.71,True
'2018-11-08T16:25:00',0.72948,0.72953,0.7294,0.72945,108.26,0.72957,0.72961,0.7295,0.72955,187.96,False
'2018-11-08T16:26:00',0.72945,0.72949,0.72945,0.72945,53.07,0.72956,0.72958,0.72953,0.72954,40.12,False
'2018-11-08T16:27:00',0.72945,0.72946,0.72934,0.72936,85.51,0.72954,0.72954,0.72942,0.72945,78.4,False
'2018-11-08T16:28:00',0.72936,0.72936,0.72925,0.72928,93.61,0.72945,0.72945,0.72934,0.72938,116.08,True
'2018-11-08T16:29:00',0.72927,0.72936,0.72925,0.72925,69.95,0.72938,0.72946,0.72934,0.72934,98.08,False
'2018-11-08T16:30:00',0.72923,0.72926,0.72905,0.72906,219.75,0.72932,0.72935,0.72914,0.72916,239.97,False
'2018-11-08T16:31:00',0.72902,0.72904,0.72888,0.7289,230.35,0.72912,0.72914,0.72896,0.72899,184.14,False
'2018-11-08T16:32:00',0.7289,0.72893,0.72874,0.72876,184.1,0.72899,0.72904,0.72883,0.72885,151.55,False
'2018-11-08T16:33:00',0.72875,0.72887,0.72868,0.72887,107.69,0.72884,0.72897,0.72878,0.72897,118.16,True
'2018-11-08T16:34:00',0.72888,0.72888,0.72873,0.7288,66.75,0.72898,0.72898,0.72883,0.72889,106.22,False
'2018-11-08T16:35:00',0.7288,0.72881,0.72867,0.72869,160.81,0.7289,0.7289,0.72875,0.72877,111.55,False
'2018-11-08T16:36:00',0.72869,0.72875,0.72864,0.72866,83.84,0.72878,0.72885,0.72873,0.72875,61.16,False
'2018-11-08T16:37:00',0.72867,0.72871,0.72866,0.7287,69.35,0.72875,0.7288,0.72875,0.7288,63.59,True
'2018-11-08T16:38:00',0.7287,0.7288,0.72865,0.7288,102.6,0.7288,0.7289,0.72874,0.7289,78.89,True
'2018-11-08T16:39:00',0.7288,0.72901,0.7288,0.72892,88.81,0.72889,0.7291,0.72889,0.729,109.22,False
'2018-11-08T16:40:00',0.72891,0.72894,0.72884,0.72889,90.34,0.729,0.72901,0.72893,0.72899,114.89,True
'2018-11-08T16:41:00',0.72889,0.72894,0.72889,0.72893,30.49,0.72899,0.72903,0.72897,0.72899,45.68,True
'2018-11-08T16:42:00',0.72893,0.72914,0.72892,0.72899,59.03,0.72901,0.72923,0.729,0.72908,104.68,False
'2018-11-08T16:43:00',0.72899,0.72901,0.72888,0.72897,117.61,0.72909,0.72911,0.72898,0.72906,127.35,False
'2018-11-08T16:44:00',0.72899,0.72899,0.72866,0.72871,83.17,0.72908,0.72908,0.72875,0.7288,109.47,False
'2018-11-08T16:45:00',0.72872,0.72881,0.72865,0.72879,169.15,0.7288,0.7289,0.72875,0.72889,216.47,True
'2018-11-08T16:46:00',0.7288,0.729,0.72879,0.72892,101.53,0.72889,0.7291,0.72889,0.72901,146.48,True
'2018-11-08T16:47:00',0.72892,0.72902,0.72891,0.72901,98.68,0.72902,0.72912,0.729,0.7291,143.84,True
'2018-11-08T16:48:00',0.72901,0.72903,0.72889,0.72892,131.79,0.7291,0.72912,0.72899,0.72902,120.48,False
'2018-11-08T16:49:00',0.72893,0.72893,0.72891,0.72892,18.06,0.72903,0.72903,0.72901,0.72901,16.08,True
'2018-11-08T16:50:00',0.72891,0.72896,0.72889,0.72892,78.35,0.729,0.72904,0.72899,0.72902,85.12,True
'2018-11-08T16:51:00',0.72892,0.72901,0.72889,0.72899,52.14,0.72902,0.7291,0.72899,0.72908,69.25,True
'2018-11-08T16:52:00',0.72898,0.72901,0.72891,0.72897,100.93,0.72906,0.72911,0.729,0.72907,147.1,True
'2018-11-08T16:53:00',0.72897,0.72911,0.72892,0.72904,165.24,0.72907,0.72921,0.729,0.72913,135.45,True
'2018-11-08T16:54:00',0.72906,0.72912,0.72898,0.7291,122.46,0.72915,0.72921,0.72907,0.7292,129.83,True
'2018-11-08T16:55:00',0.7291,0.72923,0.72908,0.72923,87.89,0.72919,0.72933,0.72917,0.72932,142.96,True
'2018-11-08T16:56:00',0.72923,0.72924,0.72915,0.72919,100.51,0.72932,0.72933,0.72922,0.72928,156.26,True
'2018-11-08T16:57:00',0.72919,0.72928,0.72907,0.72909,176.3,0.72928,0.72938,0.72916,0.72918,212.85,False
'2018-11-08T16:58:00',0.72908,0.72911,0.72887,0.72887,158.53,0.72917,0.72921,0.72895,0.72897,136.84,False
'2018-11-08T16:59:00',0.72887,0.72903,0.72886,0.72902,159.0,0.72897,0.72912,0.72895,0.72912,88.81,True
'2018-11-08T17:00:00',0.72904,0.72909,0.72891,0.72891,217.43,0.72914,0.72918,0.72901,0.72901,137.33,False
'2018-11-08T17:01:00',0.72891,0.72891,0.72876,0.72888,185.13,0.72901,0.72901,0.72885,0.72897,108.95,False
'2018-11-08T17:02:00',0.72887,0.72888,0.72873,0.72882,171.21,0.72897,0.72897,0.72882,0.72891,122.07,True
'2018-11-08T17:03:00',0.72881,0.7289,0.72869,0.72871,134.15,0.72891,0.72899,0.7288,0.72881,125.34,False
'2018-11-08T17:04:00',0.7287,0.72879,0.7287,0.72878,121.01,0.7288,0.72889,0.7288,0.72887,131.48,True
'2018-11-08T17:05:00',0.72877,0.72895,0.72876,0.72888,111.91,0.72886,0.72905,0.72885,0.72898,123.24,False
'2018-11-08T17:06:00',0.72888,0.72891,0.72873,0.72877,102.99,0.72897,0.729,0.7288,0.72888,118.96,False
'2018-11-08T17:07:00',0.7288,0.72888,0.72873,0.72873,125.29,0.72889,0.72898,0.7288,0.7288,180.47,False
'2018-11-08T17:08:00',0.72873,0.72876,0.72858,0.72859,96.43,0.72881,0.72883,0.72867,0.72868,107.34,False
'2018-11-08T17:09:00',0.72859,0.72864,0.72849,0.72849,117.49,0.72868,0.72874,0.72858,0.72858,71.73,False
'2018-11-08T17:10:00',0.72848,0.72849,0.72826,0.72836,186.59,0.72857,0.72859,0.72835,0.72845,97.62,False
'2018-11-08T17:11:00',0.72838,0.72846,0.72833,0.72845,115.01,0.72846,0.72855,0.72842,0.72855,85.39,True
'2018-11-08T17:12:00',0.72848,0.72848,0.72841,0.72845,74.67,0.72855,0.72856,0.7285,0.72855,54.58,True
'2018-11-08T17:13:00',0.72846,0.72852,0.72843,0.72849,79.29,0.72855,0.72861,0.72853,0.72858,69.47,True
'2018-11-08T17:14:00',0.72849,0.72869,0.72849,0.72868,87.25,0.72858,0.72878,0.72858,0.72878,87.36,True
'2018-11-08T17:15:00',0.72868,0.7287,0.72861,0.7287,42.19,0.72876,0.7288,0.7287,0.72879,45.37,True
'2018-11-08T17:16:00',0.72871,0.72871,0.72862,0.72866,67.41,0.7288,0.7288,0.72871,0.72875,73.61,False
'2018-11-08T17:17:00',0.72867,0.72867,0.72858,0.72866,70.3,0.72875,0.72875,0.72867,0.72875,83.36,True
'2018-11-08T17:18:00',0.72866,0.7287,0.7286,0.7287,65.17,0.72874,0.72879,0.7287,0.72879,121.52,True
'2018-11-08T17:19:00',0.72869,0.72876,0.72867,0.7287,102.78,0.72879,0.72885,0.72877,0.7288,144.34,True
'2018-11-08T17:20:00',0.72872,0.72879,0.72867,0.72876,137.57,0.72881,0.72888,0.72877,0.72885,112.15,False
'2018-11-08T17:21:00',0.72876,0.72879,0.72872,0.72878,84.58,0.72885,0.72887,0.7288,0.72887,70.66,True
'2018-11-08T17:22:00',0.72878,0.72884,0.72877,0.72883,80.97,0.72888,0.72893,0.72887,0.72891,80.26,True
'2018-11-08T17:23:00',0.72882,0.72888,0.7288,0.7288,62.15,0.72891,0.72898,0.72889,0.7289,79.76,False
'2018-11-08T17:24:00',0.7288,0.72881,0.72867,0.72869,97.69,0.7289,0.7289,0.72875,0.72878,77.21,False
'2018-11-08T17:25:00',0.7287,0.72877,0.72864,0.72876,115.25,0.72879,0.72885,0.72873,0.72885,91.34,True
'2018-11-08T17:26:00',0.72875,0.72886,0.72872,0.72882,76.7,0.72883,0.72894,0.7288,0.7289,83.77,False
'2018-11-08T17:27:00',0.72881,0.72881,0.72877,0.72879,96.68,0.72889,0.72889,0.72885,0.72888,64.95,True
'2018-11-08T17:28:00',0.7288,0.7289,0.72879,0.72888,44.31,0.72889,0.72898,0.72889,0.72898,68.07,True
'2018-11-08T17:29:00',0.72887,0.72893,0.72887,0.7289,28.51,0.72897,0.729,0.72896,0.72898,38.43,True
'2018-11-08T17:30:00',0.7289,0.72898,0.72889,0.72893,58.88,0.72899,0.72907,0.72897,0.72903,83.29,True
'2018-11-08T17:31:00',0.72892,0.729,0.72888,0.729,105.51,0.72901,0.7291,0.72899,0.7291,112.66,False
'2018-11-08T17:32:00',0.729,0.729,0.72891,0.72891,39.49,0.72909,0.7291,0.729,0.729,32.83,True
'2018-11-08T17:33:00',0.7289,0.72901,0.72889,0.729,146.02,0.729,0.72911,0.72899,0.7291,167.27,True
'2018-11-08T17:34:00',0.729,0.72907,0.72898,0.72906,138.11,0.72911,0.72918,0.7291,0.72916,219.83,True
'2018-11-08T17:35:00',0.72907,0.7292,0.729,0.72919,86.95,0.72916,0.72929,0.7291,0.72929,109.05,True
'2018-11-08T17:36:00',0.7292,0.7292,0.72899,0.72908,114.2,0.72929,0.7293,0.7291,0.72918,151.04,False
'2018-11-08T17:37:00',0.72908,0.7291,0.72901,0.72908,111.11,0.72918,0.7292,0.7291,0.72918,147.78,False
'2018-11-08T17:38:00',0.72907,0.72907,0.72899,0.72906,67.96,0.72916,0.72916,0.72908,0.72914,85.69,True
'2018-11-08T17:39:00',0.72906,0.72908,0.729,0.729,109.35,0.72915,0.72919,0.72911,0.72911,88.13,False
'2018-11-08T17:40:00',0.729,0.72907,0.72896,0.72901,88.39,0.7291,0.72916,0.72906,0.7291,95.39,False
'2018-11-08T17:41:00',0.729,0.72902,0.72898,0.72899,67.66,0.72908,0.72912,0.72906,0.72909,76.1,False
'2018-11-08T17:42:00',0.72898,0.72899,0.72874,0.72874,111.14,0.72908,0.72909,0.72884,0.72884,132.95,False
'2018-11-08T17:43:00',0.72874,0.72874,0.72854,0.72858,132.9,0.72884,0.72884,0.72864,0.72868,161.86,False
'2018-11-08T17:44:00',0.72858,0.72866,0.72858,0.72866,79.18,0.72868,0.72875,0.72867,0.72875,61.24,True
'2018-11-08T17:45:00',0.72865,0.72869,0.7286,0.72863,77.46,0.72875,0.72878,0.72869,0.72874,83.36,False
'2018-11-08T17:46:00',0.72864,0.72864,0.72849,0.72856,74.39,0.72874,0.72875,0.7286,0.72866,62.73,False
'2018-11-08T17:47:00',0.72856,0.72858,0.72853,0.72855,64.22,0.72865,0.72867,0.72862,0.72865,70.18,True
'2018-11-08T17:48:00',0.72857,0.7287,0.72851,0.72861,97.21,0.72866,0.72879,0.72861,0.72871,80.35,False
'2018-11-08T17:49:00',0.72861,0.72861,0.72852,0.72857,96.3,0.72871,0.72871,0.72861,0.72867,106.34,True
'2018-11-08T17:50:00',0.72858,0.72867,0.72858,0.72863,82.27,0.72868,0.72877,0.72868,0.72871,76.98,False
'2018-11-08T17:51:00',0.72862,0.72863,0.72859,0.72859,57.68,0.72871,0.72872,0.72869,0.72869,71.93,True
'2018-11-08T17:52:00',0.72858,0.72867,0.72857,0.72864,59.8,0.72868,0.72876,0.72867,0.72872,100.21,False
'2018-11-08T17:53:00',0.72861,0.72866,0.72847,0.72848,85.76,0.72871,0.72875,0.72857,0.72858,123.87,False
'2018-11-08T17:54:00',0.72848,0.72848,0.72835,0.72844,147.38,0.72857,0.72858,0.72844,0.72854,152.27,True
'2018-11-08T17:55:00',0.72845,0.7285,0.72844,0.72848,75.17,0.72854,0.7286,0.72853,0.72858,58.24,False
'2018-11-08T17:56:00',0.7285,0.7285,0.72846,0.72847,46.6,0.72858,0.72858,0.72855,0.72857,67.08,False
'2018-11-08T17:57:00',0.72847,0.72849,0.72846,0.72848,45.66,0.72857,0.72858,0.7285,0.72857,79.81,True
'2018-11-08T17:58:00',0.72848,0.72852,0.72838,0.7284,67.04,0.72856,0.7286,0.72846,0.72847,147.55,False
'2018-11-08T17:59:00',0.7284,0.72847,0.72839,0.72847,54.18,0.72849,0.72856,0.72847,0.72856,115.02,True
'2018-11-08T18:00:00',0.72847,0.7285,0.72837,0.72838,62.51,0.72855,0.72859,0.72847,0.72847,147.11,False
'2018-11-08T18:01:00',0.72836,0.72841,0.72829,0.72839,77.06,0.72847,0.72851,0.72838,0.72848,95.01,True
'2018-11-08T18:02:00',0.72839,0.72847,0.72839,0.72847,44.36,0.72849,0.72857,0.72849,0.72856,79.75,True
'2018-11-08T18:03:00',0.72847,0.72851,0.72846,0.7285,33.24,0.72857,0.72861,0.72856,0.7286,48.91,True
'2018-11-08T18:04:00',0.7285,0.72859,0.72848,0.72858,55.01,0.7286,0.72868,0.72858,0.72866,82.86,False
'2018-11-08T18:05:00',0.72857,0.72858,0.72845,0.72856,107.88,0.72866,0.72868,0.72854,0.72866,175.79,True
'2018-11-08T18:06:00',0.72857,0.72864,0.72857,0.72863,50.23,0.72866,0.72874,0.72866,0.72873,89.95,False
'2018-11-08T18:07:00',0.72861,0.72864,0.72849,0.72852,82.01,0.72871,0.72873,0.72859,0.72861,100.08,False
'2018-11-08T18:08:00',0.7285,0.72858,0.72849,0.72858,50.38,0.72861,0.72868,0.72859,0.72868,60.61,True
'2018-11-08T18:09:00',0.72857,0.72858,0.72848,0.7285,88.63,0.72867,0.72869,0.72858,0.7286,77.21,False
'2018-11-08T18:10:00',0.72849,0.72849,0.72836,0.72836,76.0,0.72859,0.72859,0.72845,0.72845,58.65,False
'2018-11-08T18:11:00',0.72836,0.72846,0.72836,0.72838,137.75,0.72845,0.72857,0.72845,0.72848,109.73,False
'2018-11-08T18:12:00',0.72837,0.72839,0.72834,0.72834,64.04,0.72847,0.7285,0.72843,0.72843,58.05,False
'2018-11-08T18:13:00',0.72832,0.72837,0.72827,0.72828,100.49,0.72841,0.72848,0.72836,0.72838,85.38,False
'2018-11-08T18:14:00',0.72828,0.72835,0.72827,0.72828,111.15,0.72838,0.72845,0.72837,0.72839,64.34,False
'2018-11-08T18:15:00',0.72828,0.72829,0.72825,0.72827,57.5,0.72839,0.72839,0.72836,0.72838,37.9,True
'2018-11-08T18:16:00',0.72827,0.7283,0.72826,0.72829,56.62,0.72838,0.72839,0.72835,0.72839,55.6,True
'2018-11-08T18:17:00',0.72829,0.72836,0.72829,0.72836,45.97,0.72839,0.72847,0.72839,0.72846,33.2,True
'2018-11-08T18:18:00',0.72837,0.72846,0.72837,0.72837,73.81,0.72847,0.72857,0.72847,0.72847,77.3,False
'2018-11-08T18:19:00',0.72836,0.72845,0.72835,0.72839,66.28,0.72846,0.72855,0.72846,0.72849,61.54,False
'2018-11-08T18:20:00',0.72839,0.72839,0.72837,0.72837,82.81,0.72849,0.72849,0.72846,0.72848,66.62,False
'2018-11-08T18:21:00',0.72837,0.72838,0.72834,0.72837,62.88,0.72848,0.72849,0.72845,0.72846,51.29,False
'2018-11-08T18:22:00',0.72837,0.72837,0.72819,0.72828,76.84,0.72848,0.72848,0.72829,0.72839,63.84,False
'2018-11-08T18:23:00',0.72828,0.7283,0.72826,0.72827,76.52,0.72839,0.72841,0.72836,0.72837,78.73,True
'2018-11-08T18:24:00',0.72827,0.72835,0.72824,0.72834,74.84,0.72837,0.72846,0.72834,0.72843,65.23,True
'2018-11-08T18:25:00',0.72834,0.72838,0.7283,0.72836,87.38,0.72845,0.72848,0.72841,0.72847,92.87,False
'2018-11-08T18:26:00',0.72836,0.72836,0.72826,0.72827,72.57,0.72844,0.72845,0.72837,0.72838,56.08,False
'2018-11-08T18:27:00',0.72828,0.72828,0.72819,0.72828,92.02,0.72839,0.72839,0.7283,0.72838,89.96,True
'2018-11-08T18:28:00',0.72828,0.72829,0.72826,0.72826,41.19,0.72838,0.7284,0.72836,0.72836,41.35,True
'2018-11-08T18:29:00',0.72826,0.72834,0.72819,0.72825,126.44,0.72836,0.72844,0.7283,0.72836,193.05,False
'2018-11-08T18:30:00',0.72826,0.7283,0.7282,0.72826,117.99,0.72837,0.7284,0.7283,0.72837,92.41,False
'2018-11-08T18:31:00',0.72826,0.72826,0.7282,0.7282,132.13,0.72836,0.72837,0.72829,0.72829,97.42,True
'2018-11-08T18:32:00',0.7282,0.7283,0.7282,0.72821,72.84,0.72831,0.72839,0.7283,0.7283,115.11,False
'2018-11-08T18:33:00',0.72822,0.72827,0.72819,0.7282,123.13,0.72831,0.72837,0.72829,0.72831,113.86,False
'2018-11-08T18:34:00',0.72821,0.72822,0.72817,0.72817,75.88,0.72831,0.72831,0.72826,0.72826,35.95,True
'2018-11-08T18:35:00',0.72817,0.72825,0.72817,0.72819,75.78,0.72827,0.72835,0.72827,0.72828,39.61,False
'2018-11-08T18:36:00',0.72819,0.72821,0.72819,0.72819,110.47,0.72828,0.7283,0.72828,0.72828,46.01,False
'2018-11-08T18:37:00',0.72819,0.72821,0.72819,0.72819,48.8,0.72829,0.7283,0.72828,0.7283,21.74,True
'2018-11-08T18:38:00',0.72822,0.72822,0.72819,0.72819,43.12,0.72832,0.72832,0.72829,0.7283,34.1,False
'2018-11-08T18:39:00',0.72819,0.72821,0.72818,0.72819,24.68,0.72829,0.7283,0.72828,0.72829,39.48,True
'2018-11-08T18:40:00',0.72819,0.72822,0.72817,0.72821,71.38,0.7283,0.72831,0.72826,0.72831,88.82,True
'2018-11-08T18:41:00',0.72821,0.72836,0.72821,0.72832,87.08,0.72831,0.72846,0.72831,0.72842,102.23,True
'2018-11-08T18:42:00',0.7283,0.72837,0.72829,0.7283,64.65,0.72841,0.72846,0.72838,0.7284,84.61,False
'2018-11-08T18:43:00',0.7283,0.72832,0.72828,0.72828,54.8,0.7284,0.72842,0.72837,0.72838,50.1,False
'2018-11-08T18:44:00',0.72828,0.72829,0.72822,0.72829,60.83,0.72838,0.72839,0.72831,0.72839,53.88,True
'2018-11-08T18:45:00',0.7283,0.72832,0.72821,0.72822,100.78,0.72839,0.72842,0.72831,0.72832,124.25,False
'2018-11-08T18:46:00',0.72822,0.72825,0.72817,0.72819,130.07,0.72833,0.72835,0.72826,0.72828,87.58,False
'2018-11-08T18:47:00',0.72818,0.72824,0.72816,0.72816,125.02,0.72827,0.72833,0.72825,0.72825,79.21,True
'2018-11-08T18:48:00',0.72815,0.72826,0.72815,0.72826,90.76,0.72825,0.72837,0.72825,0.72836,51.87,True
'2018-11-08T18:49:00',0.72821,0.72827,0.72817,0.72817,73.12,0.72833,0.72837,0.72827,0.72828,39.94,False
'2018-11-08T18:50:00',0.72817,0.72818,0.72793,0.72798,211.93,0.72827,0.72827,0.72803,0.72808,161.38,False
'2018-11-08T18:51:00',0.72795,0.72805,0.72784,0.72794,142.91,0.72805,0.72815,0.72794,0.72803,132.17,True
'2018-11-08T18:52:00',0.72794,0.72805,0.72793,0.72804,164.02,0.72804,0.72816,0.72802,0.72815,132.84,True
'2018-11-08T18:53:00',0.72805,0.7281,0.728,0.72809,82.06,0.72815,0.7282,0.72811,0.72819,85.92,True
'2018-11-08T18:54:00',0.7281,0.72811,0.72806,0.72806,92.85,0.72819,0.72821,0.72815,0.72816,85.54,False
'2018-11-08T18:55:00',0.72806,0.72811,0.72805,0.72805,84.84,0.72817,0.72821,0.72815,0.72815,62.16,False
'2018-11-08T18:56:00',0.72805,0.7281,0.7279,0.7279,61.15,0.72816,0.7282,0.72799,0.72799,94.36,False
'2018-11-08T18:57:00',0.72788,0.72797,0.72787,0.72797,126.85,0.72798,0.72806,0.72796,0.72806,146.49,True
'2018-11-08T18:58:00',0.72797,0.72811,0.72797,0.7281,114.86,0.72807,0.72822,0.72807,0.72821,135.57,True
'2018-11-08T18:59:00',0.72811,0.72819,0.72808,0.7281,136.11,0.7282,0.72829,0.72819,0.72821,177.34,True
'2018-11-08T19:00:00',0.72811,0.72829,0.72807,0.72828,111.18,0.72821,0.7284,0.72818,0.72839,164.6,False
'2018-11-08T19:01:00',0.72828,0.72828,0.72819,0.72828,94.86,0.72839,0.72839,0.7283,0.72838,116.1,True
'2018-11-08T19:02:00',0.72828,0.72833,0.72828,0.72832,42.96,0.72839,0.72843,0.72839,0.72841,77.46,False
'2018-11-08T19:03:00',0.72832,0.72833,0.72829,0.7283,69.69,0.72842,0.72843,0.72839,0.72841,89.09,True
'2018-11-08T19:04:00',0.7283,0.72837,0.72829,0.72831,59.35,0.72841,0.72846,0.72839,0.72842,94.06,True
'2018-11-08T19:05:00',0.72832,0.72838,0.7283,0.7283,54.99,0.72843,0.72848,0.7284,0.7284,70.52,False
'2018-11-08T19:06:00',0.72831,0.72834,0.72827,0.7283,64.21,0.72841,0.72843,0.72838,0.72842,62.32,True
'2018-11-08T19:07:00',0.72831,0.72837,0.7282,0.7282,57.44,0.72842,0.72845,0.7283,0.7283,53.34,False
'2018-11-08T19:08:00',0.7282,0.7282,0.72815,0.72815,80.2,0.7283,0.7283,0.72825,0.72825,79.55,True
'2018-11-08T19:09:00',0.72815,0.72826,0.72815,0.72826,76.52,0.72826,0.72836,0.72826,0.72836,52.99,True
'2018-11-08T19:10:00',0.72826,0.7283,0.72825,0.72825,39.06,0.72836,0.72839,0.72835,0.72836,45.3,False
'2018-11-08T19:11:00',0.72825,0.72827,0.72825,0.72826,12.22,0.72836,0.72837,0.72836,0.72836,19.83,True
'2018-11-08T19:12:00',0.72826,0.72828,0.72825,0.72827,44.71,0.72836,0.72838,0.72836,0.72837,31.48,True
'2018-11-08T19:13:00',0.72826,0.72832,0.72825,0.72829,98.59,0.72837,0.72842,0.72836,0.72839,65.09,True
'2018-11-08T19:14:00',0.72829,0.72835,0.72826,0.72826,80.6,0.72838,0.72843,0.72836,0.72836,68.49,False
'2018-11-08T19:15:00',0.72826,0.72827,0.72816,0.72816,70.63,0.72836,0.72838,0.72826,0.72826,45.03,False
'2018-11-08T19:16:00',0.72817,0.72817,0.72816,0.72817,29.21,0.72827,0.72827,0.72826,0.72826,21.9,False
'2018-11-08T19:17:00',0.72815,0.72816,0.72808,0.72816,82.39,0.72825,0.72826,0.72816,0.72824,46.93,True
'2018-11-08T19:18:00',0.72816,0.72818,0.72816,0.72818,26.11,0.72824,0.72828,0.72824,0.72825,13.69,True
'2018-11-08T19:19:00',0.72818,0.72825,0.72817,0.72824,84.77,0.72826,0.72836,0.72826,0.72835,61.43,True
'2018-11-08T19:20:00',0.72824,0.72828,0.72824,0.72827,46.99,0.72836,0.72836,0.72833,0.72836,40.78,False
'2018-11-08T19:21:00',0.72827,0.72827,0.72815,0.72819,65.85,0.72836,0.72836,0.72824,0.72827,37.01,False
'2018-11-08T19:22:00',0.72817,0.7282,0.72816,0.72817,44.03,0.72828,0.72829,0.72826,0.72828,38.08,True
'2018-11-08T19:23:00',0.72818,0.72825,0.72817,0.72825,106.4,0.72827,0.72836,0.72827,0.72836,74.06,True
'2018-11-08T19:24:00',0.72826,0.7283,0.72825,0.72826,46.11,0.72836,0.7284,0.72835,0.72837,46.75,True
'2018-11-08T19:25:00',0.72827,0.72833,0.72827,0.72828,49.31,0.72838,0.72844,0.72836,0.72839,42.33,True
'2018-11-08T19:26:00',0.72829,0.7284,0.72828,0.72839,86.04,0.72839,0.7285,0.72838,0.7285,68.02,False
'2018-11-08T19:27:00',0.72839,0.7284,0.72837,0.72839,46.46,0.7285,0.7285,0.72848,0.72849,52.44,False
'2018-11-08T19:28:00',0.72838,0.72839,0.72832,0.72834,45.52,0.72849,0.72849,0.72841,0.72845,99.12,False
'2018-11-08T19:29:00',0.72833,0.72835,0.72825,0.72825,88.55,0.72843,0.72845,0.72835,0.72835,78.73,False
'2018-11-08T19:30:00',0.72824,0.72825,0.72823,0.72824,59.09,0.72836,0.72836,0.72833,0.72835,31.52,True
'2018-11-08T19:31:00',0.72824,0.72827,0.72824,0.72826,41.14,0.72836,0.72837,0.72836,0.72836,20.48,True
'2018-11-08T19:32:00',0.72825,0.72839,0.72825,0.72836,69.09,0.72836,0.72849,0.72836,0.72847,58.2,False
'2018-11-08T19:33:00',0.72837,0.72838,0.72832,0.72834,67.36,0.72847,0.72849,0.72841,0.72845,64.1,False
'2018-11-08T19:34:00',0.72835,0.72835,0.72828,0.72834,48.79,0.72845,0.72846,0.72838,0.72845,52.14,True
'2018-11-08T19:35:00',0.72834,0.7284,0.72834,0.72839,49.56,0.72846,0.72848,0.72845,0.72847,41.3,False
'2018-11-08T19:36:00',0.72838,0.7284,0.72835,0.72835,47.74,0.72847,0.72848,0.72846,0.72847,35.68,False
'2018-11-08T19:37:00',0.72837,0.72837,0.72834,0.72835,57.89,0.72847,0.72847,0.72843,0.72846,48.35,True
'2018-11-08T19:38:00',0.72835,0.72841,0.72835,0.72835,69.71,0.72846,0.72851,0.72846,0.72847,62.39,False
'2018-11-08T19:39:00',0.72835,0.72836,0.72827,0.72829,38.0,0.72847,0.72847,0.72838,0.72838,38.3,False
'2018-11-08T19:40:00',0.72829,0.72836,0.72829,0.72836,24.56,0.7284,0.72847,0.72838,0.72847,55.37,True
'2018-11-08T19:41:00',0.72837,0.72838,0.72836,0.72837,27.19,0.72847,0.72849,0.72846,0.72847,29.15,True
'2018-11-08T19:42:00',0.72838,0.72844,0.72831,0.72831,71.39,0.72847,0.72853,0.72841,0.72841,49.43,True
'2018-11-08T19:43:00',0.72834,0.72845,0.72827,0.72845,74.74,0.72842,0.72855,0.72838,0.72855,87.37,True
'2018-11-08T19:44:00',0.72845,0.72848,0.72839,0.72841,67.28,0.72855,0.7286,0.72849,0.72849,87.98,False
'2018-11-08T19:45:00',0.72841,0.72846,0.7284,0.72845,49.58,0.7285,0.72857,0.7285,0.72857,38.07,False
'2018-11-08T19:46:00',0.72845,0.72845,0.72835,0.72837,47.96,0.72856,0.72856,0.72846,0.72848,19.94,True
'2018-11-08T19:47:00',0.72842,0.72848,0.72839,0.72846,65.5,0.72851,0.7286,0.72849,0.72857,58.67,True
'2018-11-08T19:48:00',0.72846,0.72855,0.72845,0.72851,65.41,0.72855,0.72867,0.72855,0.72861,89.07,False
'2018-11-08T19:49:00',0.7285,0.72852,0.72848,0.72849,67.0,0.72861,0.72862,0.72859,0.72859,110.54,False
'2018-11-08T19:50:00',0.72849,0.7285,0.72847,0.72848,39.2,0.7286,0.72861,0.72857,0.72858,46.58,False
'2018-11-08T19:51:00',0.72848,0.72848,0.72845,0.72847,28.82,0.72858,0.72859,0.72856,0.72857,21.38,False
'2018-11-08T19:52:00',0.72846,0.72848,0.72846,0.72847,16.81,0.72857,0.72858,0.72857,0.72857,11.68,True
'2018-11-08T19:53:00',0.72847,0.72857,0.72847,0.72857,34.8,0.72857,0.72867,0.72857,0.72867,62.11,True
'2018-11-08T19:54:00',0.72857,0.72861,0.72854,0.72854,52.58,0.72868,0.72871,0.72864,0.72864,111.32,False
'2018-11-08T19:55:00',0.72855,0.72861,0.72848,0.72855,63.78,0.72866,0.7287,0.72859,0.72866,98.45,False
'2018-11-08T19:56:00',0.72852,0.72859,0.72846,0.72858,28.6,0.72861,0.7287,0.72857,0.72869,42.92,True
'2018-11-08T19:57:00',0.72859,0.72861,0.72856,0.72861,33.73,0.7287,0.72871,0.72867,0.72871,32.14,True
'2018-11-08T19:58:00',0.7286,0.72861,0.7286,0.72861,35.15,0.72871,0.72873,0.72871,0.72872,15.96,True
'2018-11-08T19:59:00',0.72861,0.72869,0.72849,0.72851,110.22,0.72873,0.72895,0.72871,0.72885,121.47,True
'2018-11-08T20:00:00',0.72856,0.72906,0.7285,0.72899,153.59,0.72886,0.7292,0.72876,0.72912,161.72,True
'2018-11-08T20:01:00',0.729,0.72925,0.72895,0.72923,136.14,0.72912,0.72936,0.72908,0.72935,203.58,True
'2018-11-08T20:02:00',0.72922,0.72957,0.72922,0.72957,176.18,0.72933,0.72967,0.72933,0.72967,223.11,True
'2018-11-08T20:03:00',0.72957,0.72957,0.72844,0.72851,242.07,0.72967,0.72968,0.72853,0.72861,247.76,False
'2018-11-08T20:04:00',0.72849,0.72854,0.72794,0.72845,193.03,0.72859,0.72865,0.72806,0.72857,172.66,False
'2018-11-08T20:05:00',0.72845,0.72845,0.72786,0.72786,228.85,0.72854,0.72855,0.72799,0.72799,256.0,False
'2018-11-08T20:06:00',0.72788,0.72792,0.72766,0.72766,258.77,0.72799,0.72802,0.72777,0.72777,208.94,False
'2018-11-08T20:07:00',0.72765,0.72788,0.7274,0.72781,198.8,0.72777,0.72799,0.72751,0.72788,172.39,True
'2018-11-08T20:08:00',0.72782,0.72796,0.72774,0.72774,147.44,0.72791,0.72804,0.72782,0.72783,79.94,False
'2018-11-08T20:09:00',0.72774,0.72774,0.7276,0.72767,124.61,0.72782,0.72783,0.7277,0.72778,70.73,True
'2018-11-08T20:10:00',0.72767,0.7278,0.72765,0.72778,129.44,0.72776,0.7279,0.72774,0.7279,139.29,True
'2018-11-08T20:11:00',0.72777,0.72788,0.72767,0.72769,99.92,0.72789,0.72798,0.72776,0.72778,113.01,False
'2018-11-08T20:12:00',0.72768,0.72768,0.72735,0.72737,171.5,0.72777,0.72777,0.72746,0.72747,131.12,False
'2018-11-08T20:13:00',0.72737,0.72747,0.72719,0.72719,209.41,0.72748,0.72758,0.72728,0.72729,146.77,False
'2018-11-08T20:14:00',0.72719,0.72727,0.72717,0.72723,248.49,0.72728,0.72739,0.72727,0.72731,182.65,True
'2018-11-08T20:15:00',0.72723,0.72747,0.72709,0.72722,195.53,0.72731,0.72756,0.72719,0.72731,160.88,False
'2018-11-08T20:16:00',0.72723,0.72734,0.72723,0.72733,108.94,0.72731,0.72743,0.72731,0.72742,96.2,True
'2018-11-08T20:17:00',0.72733,0.72748,0.72721,0.72722,189.41,0.72742,0.72758,0.72732,0.72732,204.91,False
'2018-11-08T20:18:00',0.72722,0.72724,0.72643,0.72666,245.6,0.72732,0.72736,0.72652,0.72675,238.09,False
'2018-11-08T20:19:00',0.72668,0.72684,0.72658,0.72667,185.25,0.72675,0.72694,0.72668,0.72676,165.72,True
'2018-11-08T20:20:00',0.72668,0.72689,0.72668,0.72688,104.74,0.72676,0.72696,0.72676,0.72695,104.57,True
'2018-11-08T20:21:00',0.72687,0.72692,0.72669,0.72689,83.78,0.72695,0.72701,0.72677,0.72699,103.55,True
'2018-11-08T20:22:00',0.72689,0.72698,0.72677,0.72684,100.03,0.72698,0.72707,0.72685,0.72695,145.74,False
'2018-11-08T20:23:00',0.72684,0.72696,0.72679,0.72691,83.63,0.72692,0.72707,0.72688,0.727,109.53,False
'2018-11-08T20:24:00',0.72691,0.72696,0.7268,0.7268,73.37,0.727,0.72706,0.7269,0.7269,113.23,False
'2018-11-08T20:25:00',0.7268,0.7268,0.72668,0.72673,106.5,0.72689,0.72691,0.72679,0.72682,139.99,False
'2018-11-08T20:26:00',0.72671,0.72676,0.72655,0.72674,135.37,0.7268,0.72684,0.72664,0.72682,109.37,True
'2018-11-08T20:27:00',0.72674,0.72676,0.72644,0.72644,124.57,0.72681,0.72685,0.72655,0.72655,117.81,False
'2018-11-08T20:28:00',0.72644,0.72665,0.72637,0.72644,211.12,0.72655,0.72674,0.72645,0.72654,173.43,False
'2018-11-08T20:29:00',0.72644,0.72653,0.72622,0.72643,140.63,0.72654,0.72663,0.72633,0.72653,125.64,False
'2018-11-08T20:30:00',0.72643,0.72645,0.72629,0.72633,92.92,0.7265,0.72652,0.72637,0.72643,88.2,False
'2018-11-08T20:31:00',0.72633,0.72645,0.72629,0.72643,118.86,0.72643,0.72652,0.72636,0.72651,89.45,True
'2018-11-08T20:32:00',0.72643,0.72669,0.72643,0.72669,124.98,0.72652,0.72679,0.72651,0.72679,125.04,True
'2018-11-08T20:33:00',0.7267,0.72674,0.72657,0.72662,111.24,0.72679,0.72683,0.72668,0.72672,159.28,False
'2018-11-08T20:34:00',0.72661,0.72663,0.72652,0.72652,112.12,0.72672,0.72674,0.72661,0.72663,101.44,True
'2018-11-08T20:35:00',0.72654,0.72669,0.72654,0.72664,95.96,0.72665,0.7268,0.72665,0.72674,119.36,False
'2018-11-08T20:36:00',0.72663,0.72664,0.72643,0.72646,88.77,0.72673,0.72674,0.72653,0.72657,89.14,False
'2018-11-08T20:37:00',0.72646,0.72654,0.72628,0.72628,123.04,0.72656,0.72665,0.72639,0.72639,178.57,False
'2018-11-08T20:38:00',0.72628,0.72637,0.72616,0.72627,129.52,0.72639,0.72649,0.72626,0.72637,177.36,False
'2018-11-08T20:39:00',0.72623,0.72625,0.72616,0.72618,150.34,0.72632,0.72636,0.72626,0.72629,113.66,False
'2018-11-08T20:40:00',0.72616,0.72622,0.7257,0.72572,260.18,0.72627,0.72632,0.72579,0.7258,156.71,False
'2018-11-08T20:41:00',0.72573,0.72581,0.72546,0.72552,237.49,0.72581,0.72592,0.72554,0.72562,161.0,False
'2018-11-08T20:42:00',0.72552,0.72557,0.72529,0.72546,244.3,0.72562,0.72565,0.72539,0.72555,161.02,False
'2018-11-08T20:43:00',0.72547,0.72554,0.72533,0.72535,228.36,0.72556,0.72563,0.72542,0.72544,164.45,False
'2018-11-08T20:44:00',0.72533,0.7255,0.72524,0.72549,87.49,0.72543,0.7256,0.72533,0.72559,127.76,True
'2018-11-08T20:45:00',0.72547,0.72556,0.72539,0.72539,70.46,0.72559,0.72566,0.72548,0.7255,131.26,True
'2018-11-08T20:46:00',0.72539,0.72562,0.72539,0.72553,92.86,0.72549,0.72571,0.72549,0.72563,102.54,False
'2018-11-08T20:47:00',0.72552,0.72559,0.72547,0.72549,111.49,0.72562,0.72568,0.72558,0.72558,114.97,False
'2018-11-08T20:48:00',0.72549,0.72551,0.72524,0.72525,158.3,0.72558,0.72559,0.72533,0.72536,143.27,False
'2018-11-08T20:49:00',0.72525,0.72537,0.72507,0.72516,201.56,0.72535,0.72548,0.72517,0.72526,183.64,False
'2018-11-08T20:50:00',0.72518,0.72529,0.72512,0.72519,91.5,0.72528,0.72539,0.72522,0.72528,103.25,False
'2018-11-08T20:51:00',0.72517,0.72518,0.72493,0.72494,161.16,0.72527,0.72528,0.72501,0.72502,138.76,True
'2018-11-08T20:52:00',0.72496,0.7252,0.72494,0.72519,122.66,0.72504,0.7253,0.72501,0.7253,116.33,True
'2018-11-08T20:53:00',0.72519,0.72535,0.72519,0.72526,129.86,0.7253,0.72545,0.72528,0.72535,151.66,True
'2018-11-08T20:54:00',0.72526,0.7254,0.7252,0.72539,97.56,0.72534,0.7255,0.72528,0.72549,99.02,True
'2018-11-08T20:55:00',0.72538,0.72546,0.72536,0.72536,109.1,0.72549,0.72556,0.72547,0.72547,124.77,False
'2018-11-08T20:56:00',0.72537,0.72537,0.72506,0.72509,117.31,0.72547,0.72548,0.72516,0.72519,105.0,False
'2018-11-08T20:57:00',0.72509,0.72518,0.72501,0.72508,116.78,0.72519,0.7253,0.72511,0.72518,107.07,False
'2018-11-08T20:58:00',0.72508,0.72508,0.72488,0.72493,113.66,0.72517,0.72519,0.72498,0.72503,101.73,False
'2018-11-08T20:59:00',0.7249,0.72505,0.72487,0.72494,143.76,0.72499,0.72515,0.72497,0.72502,133.14,True
'2018-11-08T21:00:00',0.72494,0.72508,0.72488,0.72508,90.31,0.72504,0.72518,0.72498,0.72518,105.47,True
'2018-11-08T21:01:00',0.72507,0.72517,0.72504,0.72511,129.81,0.72517,0.72526,0.72515,0.7252,119.34,False
'2018-11-08T21:02:00',0.72512,0.72516,0.72497,0.72499,102.18,0.7252,0.72527,0.72506,0.72508,94.91,False
'2018-11-08T21:03:00',0.72498,0.72499,0.72478,0.72478,143.35,0.72506,0.72508,0.72486,0.72487,133.88,False
'2018-11-08T21:04:00',0.72478,0.7249,0.72477,0.7248,128.86,0.72485,0.725,0.72484,0.7249,71.41,False
'2018-11-08T21:05:00',0.72478,0.72478,0.72467,0.72475,108.91,0.72488,0.72488,0.72478,0.72486,112.94,True
'2018-11-08T21:06:00',0.72477,0.72496,0.72476,0.72494,99.53,0.72486,0.72506,0.72486,0.72504,164.57,True
'2018-11-08T21:07:00',0.72494,0.72523,0.72485,0.7252,111.89,0.72504,0.72533,0.72496,0.7253,143.97,True
'2018-11-08T21:08:00',0.7252,0.72532,0.7252,0.72531,92.39,0.7253,0.72542,0.7253,0.72542,108.25,True
'2018-11-08T21:09:00',0.72533,0.72547,0.72533,0.72545,88.98,0.72542,0.72558,0.72542,0.72554,149.29,False
'2018-11-08T21:10:00',0.72545,0.72545,0.72518,0.72518,117.29,0.72556,0.72556,0.72529,0.72529,142.66,False
'2018-11-08T21:11:00',0.72518,0.72519,0.72503,0.72503,165.12,0.72529,0.7253,0.72513,0.72513,111.68,False
'2018-11-08T21:12:00',0.72505,0.7251,0.72502,0.72507,84.01,0.72514,0.72517,0.72512,0.72516,77.83,True
'2018-11-08T21:13:00',0.72508,0.72539,0.72507,0.7253,129.56,0.72517,0.7255,0.72516,0.7254,164.85,False
'2018-11-08T21:14:00',0.7253,0.72533,0.72524,0.72526,53.52,0.72541,0.72544,0.72532,0.72537,101.8,False
'2018-11-08T21:15:00',0.72527,0.72531,0.72517,0.72519,122.74,0.72537,0.72541,0.72528,0.72529,156.96,True
'2018-11-08T21:16:00',0.72518,0.72532,0.72517,0.72518,89.19,0.72531,0.72542,0.72529,0.72531,102.18,False
'2018-11-08T21:17:00',0.7252,0.7252,0.72518,0.72518,28.53,0.72531,0.72531,0.72529,0.72529,45.71,False
'2018-11-08T21:18:00',0.72517,0.72517,0.72508,0.72516,43.16,0.72528,0.72528,0.72519,0.72527,54.63,False
'2018-11-08T21:19:00',0.72516,0.72516,0.72509,0.72509,50.43,0.72527,0.72527,0.7252,0.7252,41.39,True
'2018-11-08T21:20:00',0.72511,0.72528,0.72509,0.72527,101.31,0.72522,0.72538,0.7252,0.72538,85.99,False
'2018-11-08T21:21:00',0.72526,0.72527,0.72517,0.72527,87.96,0.72537,0.72538,0.72527,0.72538,100.51,True
'2018-11-08T21:22:00',0.72527,0.72528,0.7252,0.72528,89.57,0.72538,0.7254,0.72531,0.7254,138.55,True
'2018-11-08T21:23:00',0.72528,0.72537,0.72528,0.72536,15.96,0.72539,0.72548,0.72539,0.72548,24.97,True
'2018-11-08T21:24:00',0.72538,0.72545,0.72537,0.72539,21.25,0.72549,0.72549,0.72548,0.72548,20.88,False
'2018-11-08T21:25:00',0.72538,0.72544,0.72533,0.72536,44.53,0.72548,0.72549,0.72544,0.72546,42.34,False
'2018-11-08T21:26:00',0.72536,0.72539,0.72534,0.72538,64.42,0.72547,0.72549,0.72545,0.72548,38.69,True
'2018-11-08T21:27:00',0.72542,0.72546,0.72538,0.72539,38.74,0.72548,0.72556,0.72548,0.7255,22.26,True
'2018-11-08T21:28:00',0.72539,0.72551,0.72539,0.72547,68.75,0.7255,0.7256,0.7255,0.72557,101.16,True
'2018-11-08T21:29:00',0.72547,0.72558,0.72544,0.72551,77.73,0.72557,0.72567,0.72554,0.72561,133.36,False
'2018-11-08T21:30:00',0.72551,0.72553,0.72549,0.72551,72.27,0.72561,0.72564,0.7256,0.72561,99.51,False
'2018-11-08T21:31:00',0.72549,0.72551,0.72539,0.72542,52.06,0.72562,0.72563,0.72547,0.7255,53.26,False
'2018-11-08T21:32:00',0.72542,0.72548,0.72542,0.72547,56.32,0.7255,0.72557,0.7255,0.72557,39.25,False
'2018-11-08T21:33:00',0.72547,0.72547,0.72537,0.7254,50.15,0.72555,0.72555,0.72545,0.72548,37.98,False
'2018-11-08T21:34:00',0.7254,0.7254,0.72536,0.72536,29.43,0.72547,0.72549,0.72544,0.72544,21.0,False
'2018-11-08T21:35:00',0.72536,0.72539,0.72535,0.72539,74.73,0.72545,0.72549,0.72543,0.72549,38.11,True
'2018-11-08T21:36:00',0.72538,0.7254,0.72537,0.72539,63.09,0.7255,0.72551,0.72549,0.72551,59.7,True
'2018-11-08T21:37:00',0.72538,0.72542,0.72537,0.72539,86.3,0.7255,0.72552,0.72548,0.7255,64.85,False
'2018-11-08T21:38:00',0.7254,0.7254,0.72537,0.72538,85.49,0.7255,0.72552,0.72548,0.7255,53.9,True
'2018-11-08T21:39:00',0.72537,0.72541,0.72533,0.72541,99.61,0.72549,0.72551,0.72543,0.72551,80.97,True
'2018-11-08T21:40:00',0.72541,0.72548,0.72538,0.72548,60.42,0.7255,0.72558,0.72549,0.72558,73.42,True
'2018-11-08T21:41:00',0.72548,0.7256,0.72548,0.7256,77.32,0.72558,0.72571,0.72558,0.7257,90.2,True
'2018-11-08T21:42:00',0.72561,0.72561,0.72557,0.72559,41.61,0.7257,0.72572,0.72567,0.72569,44.39,False
'2018-11-08T21:43:00',0.72559,0.7256,0.72549,0.72552,123.51,0.7257,0.72572,0.72561,0.72564,83.28,False
'2018-11-08T21:44:00',0.72554,0.72555,0.72547,0.72549,55.53,0.72564,0.72566,0.72559,0.7256,29.26,False
'2018-11-08T21:45:00',0.7255,0.7255,0.72538,0.72538,80.5,0.7256,0.72561,0.72549,0.72549,52.27,False
'2018-11-08T21:46:00',0.72537,0.72542,0.72535,0.72536,63.13,0.72549,0.72552,0.72546,0.72547,57.76,False
'2018-11-08T21:47:00',0.72536,0.7254,0.72535,0.72536,68.24,0.72547,0.72552,0.72546,0.72547,37.76,False
'2018-11-08T21:48:00',0.72537,0.72539,0.72535,0.72536,67.66,0.72547,0.72551,0.72547,0.72547,35.2,True
'2018-11-08T21:49:00',0.72536,0.72543,0.72536,0.72538,78.56,0.72548,0.72554,0.72548,0.72551,56.64,True
'2018-11-08T21:50:00',0.72539,0.72545,0.72538,0.72538,93.42,0.72551,0.72557,0.72549,0.72552,66.37,False
'2018-11-08T21:51:00',0.72538,0.7254,0.72537,0.72538,77.69,0.72552,0.72552,0.72548,0.72548,59.96,True
'2018-11-08T21:52:00',0.72538,0.72544,0.72537,0.72537,63.46,0.72548,0.72554,0.72548,0.72549,45.71,True
'2018-11-08T21:53:00',0.72539,0.72545,0.72533,0.72533,59.56,0.7255,0.72557,0.72545,0.72546,45.07,False
'2018-11-08T21:54:00',0.72536,0.72536,0.7253,0.72534,71.98,0.72547,0.72548,0.72542,0.72545,61.38,True
'2018-11-08T21:55:00',0.72535,0.72537,0.7253,0.72534,114.43,0.72545,0.72548,0.72539,0.72546,103.99,False
'2018-11-08T21:56:00',0.72535,0.72537,0.72534,0.72537,38.99,0.72547,0.72548,0.72546,0.72548,51.07,True
'2018-11-08T21:57:00',0.72536,0.72538,0.72535,0.72537,47.57,0.72547,0.72549,0.72546,0.72549,58.02,False
'2018-11-08T21:58:00',0.72537,0.72538,0.72535,0.72536,63.58,0.72548,0.72549,0.72546,0.72547,34.56,True
'2018-11-08T21:59:00',0.72538,0.72547,0.72538,0.72538,26.84,0.72547,0.72558,0.72547,0.7255,10.53,False
'2018-11-08T22:00:00',0.72538,0.72539,0.72536,0.72537,22.11,0.72546,0.7255,0.72546,0.7255,35.63,False
'2018-11-08T22:01:00',0.72537,0.72539,0.72536,0.72539,20.65,0.72549,0.7255,0.72547,0.72548,37.02,True
'2018-11-08T22:02:00',0.72539,0.72541,0.72536,0.72538,19.68,0.72549,0.72551,0.72548,0.7255,18.0,True
'2018-11-08T22:03:00',0.72538,0.72549,0.72538,0.72549,21.38,0.72549,0.72562,0.72549,0.72561,26.25,True
'2018-11-08T22:04:00',0.72548,0.72558,0.72548,0.72548,23.42,0.72561,0.7257,0.72559,0.72561,43.33,False
'2018-11-08T22:05:00',0.72549,0.72549,0.72546,0.72546,21.36,0.72561,0.72561,0.72556,0.72557,15.59,False
'2018-11-08T22:06:00',0.72546,0.72547,0.72545,0.72546,11.81,0.72556,0.72559,0.72556,0.72559,14.14,True
'2018-11-08T22:07:00',0.72548,0.72548,0.72546,0.72546,14.0,0.72559,0.7256,0.72558,0.72558,23.83,False
'2018-11-08T22:08:00',0.72547,0.72547,0.7254,0.72543,27.67,0.7256,0.7256,0.72549,0.72555,29.86,False
'2018-11-08T22:09:00',0.72544,0.72546,0.72544,0.72544,27.64,0.72555,0.72557,0.72554,0.72555,14.0,False
'2018-11-08T22:10:00',0.72544,0.72545,0.72543,0.72544,45.61,0.72557,0.72557,0.72556,0.72556,52.61,False
'2018-11-08T22:11:00',0.72543,0.72543,0.72535,0.72535,18.32,0.72556,0.72556,0.72548,0.72549,18.99,False
'2018-11-08T22:12:00',0.72535,0.72538,0.72535,0.72536,32.8,0.72548,0.7255,0.72548,0.72548,31.7,True
'2018-11-08T22:13:00',0.72537,0.7254,0.72537,0.72538,29.02,0.72549,0.72551,0.72549,0.7255,49.08,False
'2018-11-08T22:14:00',0.72538,0.72538,0.72537,0.72537,11.37,0.72549,0.7255,0.72548,0.72549,21.08,True
'2018-11-08T22:15:00',0.72538,0.72547,0.72537,0.72547,20.66,0.72549,0.7256,0.72549,0.7256,27.14,False
'2018-11-08T22:16:00',0.72547,0.72547,0.72537,0.72537,58.71,0.72559,0.72559,0.72549,0.7255,57.16,False
'2018-11-08T22:17:00',0.72537,0.72538,0.72537,0.72538,3.62,0.7255,0.7255,0.7255,0.7255,6.04,False
'2018-11-08T22:18:00',0.72538,0.72538,0.72535,0.72536,37.23,0.72548,0.7255,0.72545,0.7255,31.14,False
'2018-11-08T22:19:00',0.72537,0.72537,0.72536,0.72537,18.2,0.7255,0.7255,0.72549,0.7255,33.37,False
'2018-11-08T22:20:00',0.72536,0.72536,0.72535,0.72535,4.5,0.72548,0.72548,0.72547,0.72547,3.12,True
'2018-11-08T22:21:00',0.72536,0.72537,0.72535,0.72536,14.87,0.72548,0.72549,0.72547,0.72549,18.53,True
'2018-11-08T22:22:00',0.72537,0.72538,0.72536,0.72538,11.36,0.72549,0.7255,0.72547,0.72549,14.87,False
'2018-11-08T22:23:00',0.72538,0.72538,0.72536,0.72536,16.8,0.72549,0.7255,0.72547,0.72549,24.88,False
'2018-11-08T22:24:00',0.72536,0.72538,0.72535,0.72538,22.38,0.72549,0.7255,0.72547,0.72548,34.37,True
'2018-11-08T22:25:00',0.72539,0.72548,0.72538,0.72547,17.5,0.7255,0.72558,0.72548,0.72558,42.5,True
'2018-11-08T22:26:00',0.72547,0.72561,0.72547,0.72556,31.75,0.72559,0.72572,0.72559,0.72569,64.02,True
'2018-11-08T22:27:00',0.72558,0.72571,0.72558,0.72571,28.05,0.72569,0.72581,0.72569,0.7258,59.51,True
'2018-11-08T22:28:00',0.72571,0.72573,0.7257,0.7257,14.0,0.7258,0.72582,0.7258,0.72581,23.55,True
'2018-11-08T22:29:00',0.72572,0.72578,0.72567,0.72567,38.0,0.72581,0.72587,0.72579,0.72579,44.64,False
'2018-11-08T22:30:00',0.72566,0.72569,0.72565,0.72569,43.08,0.72579,0.7258,0.72578,0.7258,43.65,True
'2018-11-08T22:31:00',0.72569,0.72575,0.72569,0.72571,54.27,0.72579,0.72587,0.72579,0.72584,121.97,False
'2018-11-08T22:32:00',0.72571,0.72572,0.72568,0.7257,28.24,0.72584,0.72584,0.72578,0.72582,52.04,True
'2018-11-08T22:33:00',0.7257,0.72573,0.7257,0.72571,23.5,0.72582,0.72584,0.72582,0.72583,37.61,False
'2018-11-08T22:34:00',0.72572,0.72572,0.72571,0.72571,9.99,0.72583,0.72584,0.72582,0.72584,17.83,False
'2018-11-08T22:35:00',0.7257,0.72571,0.7257,0.72571,31.83,0.72583,0.72584,0.72582,0.72583,57.86,False
'2018-11-08T22:36:00',0.7257,0.72571,0.7257,0.7257,11.0,0.72583,0.72584,0.72583,0.72583,25.65,True
'2018-11-08T22:37:00',0.72571,0.7258,0.72571,0.72578,28.13,0.72583,0.72591,0.72582,0.7259,37.89,True
'2018-11-08T22:38:00',0.72577,0.7258,0.72577,0.7258,30.3,0.7259,0.72592,0.72589,0.72591,22.24,False
'2018-11-08T22:39:00',0.72579,0.7258,0.72569,0.72569,34.46,0.72591,0.72591,0.72581,0.72581,25.43,False
'2018-11-08T22:40:00',0.72568,0.72577,0.72568,0.72576,35.39,0.7258,0.72588,0.7258,0.72587,40.12,True
'2018-11-08T22:41:00',0.72575,0.72578,0.72575,0.72578,58.97,0.72587,0.7259,0.72587,0.7259,50.05,True
'2018-11-08T22:42:00',0.72579,0.7258,0.72578,0.72579,21.0,0.72591,0.72591,0.7259,0.7259,38.4,False
'2018-11-08T22:43:00',0.72579,0.7258,0.72577,0.72577,16.0,0.7259,0.72591,0.72589,0.72589,24.44,False
'2018-11-08T22:44:00',0.72578,0.72579,0.72576,0.72576,58.52,0.7259,0.72591,0.72588,0.7259,70.23,False
'2018-11-08T22:45:00',0.72578,0.72578,0.72575,0.72576,32.7,0.72591,0.72591,0.72588,0.72589,48.95,True
'2018-11-08T22:46:00',0.72576,0.72579,0.72575,0.72576,24.62,0.7259,0.7259,0.72588,0.72589,36.33,False
'2018-11-08T22:47:00',0.72576,0.72577,0.72575,0.72575,33.81,0.72588,0.72589,0.72588,0.72588,21.82,True
'2018-11-08T22:48:00',0.72575,0.72581,0.72575,0.72578,12.19,0.72589,0.72593,0.72589,0.72592,20.43,False
'2018-11-08T22:49:00',0.72579,0.72579,0.72579,0.72579,18.83,0.72592,0.72592,0.72589,0.72591,16.13,False
'2018-11-08T22:50:00',0.72579,0.72579,0.72579,0.72579,20.07,0.72589,0.7259,0.72588,0.72589,9.0,True
'2018-11-08T22:51:00',0.72579,0.7258,0.72578,0.72579,39.34,0.7259,0.7259,0.72587,0.72588,22.0,True
'2018-11-08T22:52:00',0.72579,0.7258,0.72579,0.72579,26.63,0.7259,0.72593,0.72587,0.72587,20.75,False
'2018-11-08T22:53:00',0.72578,0.72578,0.72576,0.72576,31.07,0.72588,0.7259,0.72584,0.72584,15.06,False
'2018-11-08T22:54:00',0.72575,0.72575,0.72569,0.72569,31.49,0.72584,0.72585,0.72579,0.72579,23.19,False
'2018-11-08T22:55:00',0.72569,0.72569,0.72568,0.72569,27.21,0.7258,0.72581,0.72578,0.72579,12.7,True
'2018-11-08T22:56:00',0.72568,0.7257,0.72566,0.72567,36.45,0.7258,0.7258,0.72577,0.72579,16.5,False
'2018-11-08T22:57:00',0.72566,0.72568,0.72566,0.72566,31.46,0.72576,0.7258,0.72575,0.72577,26.88,True
'2018-11-08T22:58:00',0.72566,0.72569,0.72565,0.72568,38.35,0.72578,0.7258,0.72577,0.7258,19.0,True
'2018-11-08T22:59:00',0.7257,0.7257,0.72563,0.72563,22.5,0.7258,0.72581,0.72574,0.72581,14.25,False
'2018-11-08T23:00:00',0.72563,0.72563,0.72526,0.72526,4.5,0.7258,0.72582,0.7258,0.72581,3.0,False
'2018-11-08T23:01:00',0.72525,0.72562,0.72525,0.72562,4.5,0.72581,0.72581,0.72581,0.72581,3.0,True
'2018-11-08T23:02:00',0.72562,0.72563,0.72562,0.72563,3.0,0.72582,0.72601,0.72582,0.72582,5.25,False
'2018-11-08T23:03:00',0.72563,0.72563,0.72547,0.72549,2.25,0.72583,0.72583,0.72582,0.72582,2.25,False
'2018-11-08T23:04:00',0.72549,0.72563,0.72549,0.72563,4.5,0.7258,0.72581,0.72579,0.72581,4.5,False
'2018-11-08T23:05:00',0.72562,0.72563,0.72562,0.72562,3.0,0.72581,0.72581,0.72578,0.72578,3.0,False
'2018-11-08T23:06:00',0.72563,0.72563,0.72562,0.72563,3.75,0.72578,0.72578,0.72573,0.72573,6.35,True
'2018-11-08T23:07:00',0.72563,0.72563,0.72548,0.72563,16.0,0.72574,0.72581,0.72574,0.72581,17.68,False
'2018-11-08T23:08:00',0.72563,0.72563,0.72562,0.72563,4.0,0.72575,0.72575,0.72572,0.72572,6.05,False
'2018-11-08T23:09:00',0.72563,0.72563,0.72562,0.72563,4.0,0.72574,0.72574,0.72572,0.72572,4.9,True
'2018-11-08T23:10:00',0.72563,0.72563,0.72563,0.72563,15.0,0.72574,0.72575,0.72572,0.72574,20.65,False
'2018-11-08T23:11:00',0.72563,0.72563,0.72562,0.72563,7.0,0.72574,0.72574,0.72573,0.72573,10.33,True
'2018-11-08T23:12:00',0.72563,0.72568,0.72562,0.72562,15.32,0.72574,0.72592,0.72574,0.72592,16.08,True
'2018-11-08T23:13:00',0.72572,0.72572,0.72563,0.72566,19.5,0.72592,0.72594,0.72592,0.72592,18.25,False
'2018-11-08T23:14:00',0.72567,0.72567,0.72564,0.72566,5.0,0.72592,0.72593,0.72592,0.72593,6.13,True
'2018-11-08T23:15:00',0.72566,0.72567,0.72565,0.72567,9.0,0.72589,0.72595,0.72589,0.72595,10.88,True
'2018-11-08T23:16:00',0.72564,0.72568,0.72564,0.72568,8.5,0.72595,0.72597,0.72595,0.72597,11.77,False
'2018-11-08T23:17:00',0.72567,0.72568,0.72567,0.72568,2.0,0.72597,0.72597,0.72597,0.72597,2.88,False
'2018-11-08T23:18:00',0.72568,0.72568,0.72567,0.72568,22.0,0.72584,0.72586,0.72579,0.72579,29.34,True
'2018-11-08T23:19:00',0.72568,0.72571,0.72567,0.72571,35.0,0.7258,0.72585,0.72576,0.72585,38.26,True
'2018-11-08T23:20:00',0.72571,0.7258,0.7257,0.7258,25.07,0.72588,0.72599,0.72584,0.72596,36.21,True
'2018-11-08T23:21:00',0.72579,0.72585,0.72578,0.72584,10.0,0.72596,0.72599,0.72596,0.72598,18.72,True
'2018-11-08T23:22:00',0.72585,0.72587,0.72584,0.72587,13.0,0.72599,0.72599,0.72597,0.72598,17.97,False
'2018-11-08T23:23:00',0.72587,0.72587,0.72584,0.72585,5.25,0.72599,0.72599,0.72599,0.72599,12.95,True
'2018-11-08T23:24:00',0.72583,0.72592,0.72583,0.72591,5.19,0.72599,0.72603,0.72599,0.72603,11.95,False
'2018-11-08T23:25:00',0.72588,0.72589,0.72584,0.72587,11.0,0.72602,0.72604,0.72594,0.726,15.27,False
'2018-11-08T23:26:00',0.72587,0.72587,0.72565,0.72565,10.5,0.72602,0.72603,0.72588,0.7259,12.9,False
'2018-11-08T23:27:00',0.72564,0.72568,0.72564,0.72568,14.0,0.72591,0.72591,0.72586,0.72589,16.04,False
'2018-11-08T23:28:00',0.72568,0.72568,0.72568,0.72568,1.0,0.72591,0.72591,0.72591,0.72591,1.19,True
'2018-11-08T23:29:00',0.72568,0.72569,0.72567,0.72568,8.0,0.72592,0.72592,0.72584,0.72584,8.88,True
'2018-11-08T23:30:00',0.72568,0.72579,0.72568,0.72578,29.88,0.72583,0.72595,0.72583,0.72592,37.13,True
'2018-11-08T23:31:00',0.72578,0.72592,0.72578,0.72584,32.44,0.72592,0.72604,0.72592,0.726,49.94,False
'2018-11-08T23:32:00',0.72584,0.72585,0.72582,0.72582,14.0,0.726,0.72602,0.72597,0.72597,18.41,False
'2018-11-08T23:33:00',0.72582,0.72582,0.72581,0.72581,4.0,0.72597,0.72597,0.72595,0.72595,5.0,True
'2018-11-08T23:34:00',0.72577,0.72582,0.72577,0.72582,8.5,0.72594,0.726,0.72594,0.726,10.83,True
'2018-11-08T23:35:00',0.72582,0.72591,0.72582,0.72588,42.5,0.726,0.72605,0.72599,0.72604,89.78,True
'2018-11-08T23:36:00',0.72591,0.72598,0.7259,0.72598,38.31,0.72604,0.72613,0.72603,0.72609,44.96,True
'2018-11-08T23:37:00',0.72598,0.72609,0.72598,0.72604,62.02,0.7261,0.72627,0.72609,0.72623,60.96,True
'2018-11-08T23:38:00',0.72606,0.72612,0.72603,0.72611,54.87,0.72621,0.7263,0.72621,0.72628,61.02,True
'2018-11-08T23:39:00',0.72612,0.72623,0.72611,0.72623,74.94,0.72628,0.72638,0.72627,0.72638,76.11,True
'2018-11-08T23:40:00',0.72623,0.72623,0.72617,0.72617,82.55,0.72639,0.7264,0.7263,0.72631,66.89,False
'2018-11-08T23:41:00',0.72616,0.72618,0.72615,0.72617,61.03,0.72631,0.72632,0.72627,0.7263,57.78,False
'2018-11-08T23:42:00',0.72617,0.72617,0.72614,0.72614,6.44,0.7263,0.72631,0.7263,0.72631,11.2,False
'2018-11-08T23:43:00',0.72614,0.72616,0.72614,0.72616,9.51,0.7263,0.7263,0.72629,0.72629,6.56,True
'2018-11-08T23:44:00',0.72616,0.72616,0.72614,0.72616,19.51,0.7263,0.72631,0.72629,0.7263,12.31,True
'2018-11-08T23:45:00',0.72617,0.7262,0.72617,0.7262,26.36,0.7263,0.72633,0.72627,0.72632,24.37,True
'2018-11-08T23:46:00',0.7262,0.7262,0.72617,0.72618,38.91,0.72633,0.72634,0.72631,0.72633,38.11,False
'2018-11-08T23:47:00',0.72618,0.72619,0.72609,0.7261,60.85,0.72631,0.72634,0.72625,0.72627,56.46,False
'2018-11-08T23:48:00',0.72611,0.72612,0.72608,0.72611,59.59,0.72626,0.72628,0.72625,0.72627,78.52,False
'2018-11-08T23:49:00',0.7261,0.72612,0.72603,0.72603,44.81,0.72628,0.72628,0.72619,0.72619,65.25,False
'2018-11-08T23:50:00',0.72603,0.72603,0.72599,0.72601,27.17,0.72618,0.72618,0.72615,0.72616,29.43,False
'2018-11-08T23:51:00',0.72601,0.72601,0.726,0.72601,15.44,0.72616,0.72617,0.72615,0.72616,20.36,True
'2018-11-08T23:52:00',0.72601,0.72602,0.72599,0.726,26.52,0.72616,0.72618,0.72614,0.72614,29.44,False
'2018-11-08T23:53:00',0.726,0.72602,0.726,0.72602,22.39,0.72614,0.72615,0.72614,0.72615,17.75,True
'2018-11-08T23:54:00',0.72601,0.72603,0.72601,0.72603,17.44,0.72615,0.72618,0.72615,0.72618,15.0,False
'2018-11-08T23:55:00',0.72603,0.72603,0.72599,0.726,44.0,0.72618,0.72618,0.72614,0.72615,51.45,False
'2018-11-08T23:56:00',0.726,0.726,0.7259,0.72598,47.27,0.72615,0.72617,0.72608,0.72615,44.14,False
'2018-11-08T23:57:00',0.72598,0.726,0.72564,0.72564,105.15,0.72615,0.72615,0.72578,0.72581,83.53,False
'2018-11-08T23:58:00',0.72564,0.72569,0.72538,0.72545,101.0,0.72581,0.72585,0.72552,0.72558,98.67,True
'2018-11-08T23:59:00',0.72545,0.72577,0.72527,0.72561,154.2,0.72559,0.72592,0.72538,0.72575,133.87,True
'2018-11-09T00:00:00',0.72561,0.72582,0.72557,0.72573,115.52,0.72572,0.72596,0.72569,0.72583,148.22,True
'2018-11-09T00:01:00',0.72575,0.72591,0.72571,0.72586,52.66,0.72587,0.72602,0.72582,0.72595,54.91,True
'2018-11-09T00:02:00',0.72585,0.7261,0.72585,0.7261,36.02,0.72595,0.72622,0.72595,0.72622,30.77,True
'2018-11-09T00:03:00',0.72611,0.72611,0.72609,0.72609,4.93,0.72622,0.72623,0.72622,0.72623,4.03,True
'2018-11-09T00:04:00',0.72609,0.72617,0.72609,0.72617,11.62,0.72621,0.72629,0.72621,0.72628,7.64,True
'2018-11-09T00:05:00',0.72615,0.72621,0.7261,0.72621,61.08,0.72629,0.72632,0.7262,0.72631,56.41,True
'2018-11-09T00:06:00',0.72621,0.7263,0.72621,0.7263,20.37,0.72632,0.72642,0.72632,0.72641,21.14,False
'2018-11-09T00:07:00',0.7263,0.7263,0.7262,0.7262,23.13,0.72641,0.72641,0.72632,0.72632,29.79,False
'2018-11-09T00:08:00',0.7262,0.7262,0.72617,0.72617,21.38,0.72631,0.72631,0.72628,0.72628,25.02,False
'2018-11-09T00:09:00',0.72617,0.72618,0.72607,0.72615,28.58,0.72629,0.7263,0.7262,0.72626,27.76,True
'2018-11-09T00:10:00',0.72615,0.72629,0.72615,0.72629,44.13,0.72627,0.7264,0.72627,0.7264,31.65,True
'2018-11-09T00:11:00',0.7263,0.72632,0.72627,0.72628,23.26,0.7264,0.72642,0.72639,0.7264,24.82,False
'2018-11-09T00:12:00',0.72627,0.72632,0.72627,0.72629,21.34,0.72641,0.72642,0.72639,0.72641,24.14,True
'2018-11-09T00:13:00',0.72631,0.72636,0.72629,0.7263,46.23,0.72641,0.72648,0.72641,0.72642,40.97,False
'2018-11-09T00:14:00',0.7263,0.7263,0.72628,0.72628,4.5,0.72642,0.72642,0.7264,0.7264,6.13,False
'2018-11-09T00:15:00',0.72628,0.72628,0.72627,0.72628,19.3,0.72639,0.72641,0.72639,0.72639,13.44,True
'2018-11-09T00:16:00',0.72628,0.72633,0.72628,0.72629,34.82,0.7264,0.72642,0.72638,0.7264,36.4,False
'2018-11-09T00:17:00',0.7263,0.72631,0.72629,0.72629,40.03,0.7264,0.72641,0.72638,0.72639,29.02,False
'2018-11-09T00:18:00',0.72629,0.72629,0.72628,0.72629,23.15,0.7264,0.7264,0.72638,0.72639,19.25,True
'2018-11-09T00:19:00',0.72628,0.72629,0.72618,0.72618,27.36,0.72639,0.72641,0.72628,0.72628,21.38,False
'2018-11-09T00:20:00',0.72617,0.72618,0.72617,0.72618,16.68,0.72627,0.72629,0.72627,0.72629,13.75,False
'2018-11-09T00:21:00',0.72618,0.72618,0.72614,0.72614,110.92,0.72628,0.72629,0.72623,0.72625,99.24,False
'2018-11-09T00:22:00',0.72615,0.72617,0.72615,0.72616,91.78,0.72626,0.72629,0.72625,0.72628,63.62,False
'2018-11-09T00:23:00',0.72616,0.72617,0.72615,0.72616,27.76,0.72627,0.72628,0.72626,0.72626,19.43,False
'2018-11-09T00:24:00',0.72616,0.72617,0.72614,0.72616,39.99,0.72626,0.72628,0.72624,0.72626,34.45,True
'2018-11-09T00:25:00',0.72616,0.72619,0.72615,0.72618,49.77,0.72625,0.72629,0.72625,0.72628,31.36,False
'2018-11-09T00:26:00',0.72618,0.72618,0.72615,0.72617,49.42,0.72628,0.72629,0.72624,0.72627,25.13,False
'2018-11-09T00:27:00',0.72617,0.72618,0.72615,0.72615,39.37,0.72628,0.72628,0.72625,0.72625,26.51,False
'2018-11-09T00:28:00',0.72615,0.72615,0.72609,0.72611,67.24,0.72626,0.72627,0.7262,0.72621,49.32,False
'2018-11-09T00:29:00',0.72611,0.72615,0.72608,0.72615,30.26,0.7262,0.72625,0.72619,0.72625,35.39,True
'2018-11-09T00:30:00',0.72616,0.72621,0.72615,0.7262,50.8,0.72627,0.72631,0.72626,0.7263,49.92,False
'2018-11-09T00:31:00',0.72618,0.7262,0.72615,0.7262,52.25,0.7263,0.7263,0.72626,0.7263,48.3,True
'2018-11-09T00:32:00',0.72621,0.72621,0.72618,0.7262,23.82,0.72631,0.72631,0.72628,0.7263,39.76,True
'2018-11-09T00:33:00',0.7262,0.72627,0.7262,0.7262,63.55,0.7263,0.72637,0.7263,0.72632,77.27,False
'2018-11-09T00:34:00',0.7262,0.72623,0.7262,0.72623,62.22,0.72632,0.72633,0.72631,0.72633,73.65,True
'2018-11-09T00:35:00',0.72625,0.72628,0.72623,0.72628,87.25,0.72635,0.72638,0.72633,0.72638,77.72,True
'2018-11-09T00:36:00',0.72629,0.72631,0.72621,0.72627,27.76,0.72639,0.72641,0.72631,0.72637,24.04,False
'2018-11-09T00:37:00',0.72626,0.72627,0.72625,0.72626,15.27,0.72636,0.72638,0.72636,0.72637,14.23,False
'2018-11-09T00:38:00',0.72626,0.72627,0.72626,0.72626,21.14,0.72637,0.72638,0.72636,0.72637,20.55,True
'2018-11-09T00:39:00',0.72626,0.72628,0.72626,0.72628,17.94,0.72638,0.72639,0.72637,0.72639,20.01,True
'2018-11-09T00:40:00',0.72628,0.72629,0.72616,0.72624,68.32,0.72638,0.7264,0.72627,0.72635,49.94,False
'2018-11-09T00:41:00',0.72623,0.72629,0.72617,0.72626,86.25,0.72634,0.7264,0.72629,0.72638,96.18,True
'2018-11-09T00:42:00',0.72627,0.72638,0.72627,0.72637,69.21,0.72639,0.72649,0.72639,0.72648,53.87,True
'2018-11-09T00:43:00',0.72636,0.72639,0.7263,0.72637,92.04,0.72647,0.72648,0.7264,0.72646,100.2,False
'2018-11-09T00:44:00',0.72637,0.72639,0.72628,0.72629,58.25,0.72646,0.72648,0.7264,0.72641,68.78,False
'2018-11-09T00:45:00',0.72628,0.72636,0.72627,0.72636,105.51,0.72639,0.72646,0.72637,0.72646,107.23,True
'2018-11-09T00:46:00',0.72638,0.72643,0.72636,0.72639,60.51,0.72648,0.72653,0.72646,0.72649,81.54,False
'2018-11-09T00:47:00',0.72639,0.72641,0.72638,0.72638,75.87,0.72649,0.72651,0.72649,0.72649,61.09,False
'2018-11-09T00:48:00',0.72638,0.72639,0.72636,0.72639,59.82,0.72649,0.72649,0.72646,0.72649,38.32,True
'2018-11-09T00:49:00',0.72639,0.72646,0.72638,0.72644,75.02,0.72648,0.72656,0.72648,0.72654,55.04,True
'2018-11-09T00:50:00',0.72644,0.72649,0.72644,0.72649,48.45,0.72655,0.72659,0.72653,0.72659,48.9,True
'2018-11-09T00:51:00',0.72649,0.7265,0.7264,0.72646,44.62,0.72659,0.7266,0.72649,0.72654,67.0,False
'2018-11-09T00:52:00',0.72644,0.72648,0.72641,0.72647,61.93,0.72653,0.72657,0.7265,0.72656,76.08,True
'2018-11-09T00:53:00',0.72647,0.72649,0.72641,0.72649,75.25,0.72657,0.72659,0.72648,0.72659,83.63,True
'2018-11-09T00:54:00',0.72649,0.72651,0.72646,0.72648,43.61,0.7266,0.72661,0.72656,0.7266,40.79,True
'2018-11-09T00:55:00',0.72649,0.72662,0.72647,0.7266,51.12,0.72659,0.72674,0.72658,0.72672,56.31,True
'2018-11-09T00:56:00',0.72662,0.72664,0.72659,0.7266,34.04,0.72672,0.72673,0.72669,0.72671,41.14,True
'2018-11-09T00:57:00',0.72661,0.72666,0.72659,0.7266,53.37,0.72671,0.72676,0.72669,0.7267,57.59,False
'2018-11-09T00:58:00',0.7266,0.7266,0.72653,0.72653,82.61,0.7267,0.72671,0.72663,0.72663,86.0,False
'2018-11-09T00:59:00',0.72653,0.72658,0.7265,0.72652,96.3,0.72663,0.72668,0.72661,0.72662,127.66,True
'2018-11-09T01:00:00',0.7265,0.7266,0.72645,0.72657,143.97,0.7266,0.7267,0.72655,0.72667,145.73,True
'2018-11-09T01:01:00',0.72656,0.7267,0.72649,0.7267,121.01,0.72667,0.72678,0.7266,0.72678,169.25,False
'2018-11-09T01:02:00',0.72669,0.72669,0.72658,0.72658,63.0,0.72678,0.72679,0.72669,0.72669,67.6,False
'2018-11-09T01:03:00',0.72659,0.72659,0.72652,0.72656,120.32,0.7267,0.7267,0.72662,0.72666,102.58,True
'2018-11-09T01:04:00',0.72656,0.72663,0.72653,0.7266,92.95,0.72665,0.72673,0.72662,0.72669,65.91,True
'2018-11-09T01:05:00',0.7266,0.72665,0.72657,0.72657,52.81,0.7267,0.72674,0.72667,0.72668,48.26,False
'2018-11-09T01:06:00',0.72657,0.7266,0.7265,0.72658,109.12,0.72668,0.7267,0.7266,0.72669,113.28,True
'2018-11-09T01:07:00',0.72657,0.72669,0.72655,0.72665,136.49,0.72667,0.72679,0.72664,0.72675,113.51,True
'2018-11-09T01:08:00',0.72665,0.72684,0.72664,0.72681,75.34,0.72676,0.72693,0.72675,0.7269,88.94,True
'2018-11-09T01:09:00',0.72679,0.72687,0.72666,0.72666,79.27,0.7269,0.72697,0.72676,0.72676,75.76,False
'2018-11-09T01:10:00',0.72666,0.72668,0.72658,0.72658,72.86,0.72675,0.72678,0.72669,0.72669,55.66,True
'2018-11-09T01:11:00',0.72658,0.72674,0.72655,0.72666,92.3,0.72669,0.72683,0.72664,0.72675,104.29,True
'2018-11-09T01:12:00',0.72666,0.72689,0.72666,0.72681,85.25,0.72675,0.72699,0.72675,0.72691,92.37,True
'2018-11-09T01:13:00',0.72681,0.7269,0.72677,0.72689,77.29,0.72691,0.72701,0.72687,0.72699,81.65,False
'2018-11-09T01:14:00',0.72689,0.7269,0.72688,0.72689,49.33,0.72699,0.72701,0.72697,0.72699,39.29,False
'2018-11-09T01:15:00',0.72689,0.7269,0.72687,0.72688,52.94,0.72698,0.72699,0.72696,0.72698,47.42,False
'2018-11-09T01:16:00',0.72688,0.72689,0.72686,0.72687,48.44,0.72698,0.72701,0.72696,0.72699,51.99,False
'2018-11-09T01:17:00',0.72687,0.72688,0.72682,0.72687,41.08,0.72698,0.72698,0.72692,0.72697,45.4,True
'2018-11-09T01:18:00',0.72685,0.7269,0.72685,0.72686,62.89,0.72696,0.727,0.72696,0.72698,59.94,True
'2018-11-09T01:19:00',0.72687,0.72696,0.72685,0.72685,70.31,0.727,0.72707,0.72696,0.72698,70.46,False
'2018-11-09T01:20:00',0.72686,0.72686,0.72678,0.72678,123.18,0.72697,0.72697,0.72688,0.7269,145.27,False
'2018-11-09T01:21:00',0.72679,0.72682,0.72675,0.72678,104.65,0.7269,0.72693,0.72685,0.72688,128.61,True
'2018-11-09T01:22:00',0.72678,0.72703,0.72678,0.72699,108.2,0.72688,0.7271,0.72688,0.72709,138.08,False
'2018-11-09T01:23:00',0.72699,0.72699,0.72668,0.72668,117.98,0.7271,0.7271,0.72678,0.7268,111.29,False
'2018-11-09T01:24:00',0.72668,0.72672,0.72668,0.72668,62.14,0.72679,0.72682,0.72678,0.72678,62.71,True
'2018-11-09T01:25:00',0.72668,0.72676,0.72668,0.72675,48.24,0.72678,0.72687,0.72677,0.72685,21.36,True
'2018-11-09T01:26:00',0.72675,0.72679,0.72665,0.72669,95.97,0.72687,0.7269,0.72676,0.7268,82.34,False
'2018-11-09T01:27:00',0.72669,0.7267,0.72666,0.72666,21.75,0.7268,0.72681,0.72677,0.72677,25.56,False
'2018-11-09T01:28:00',0.72666,0.72666,0.72656,0.72656,17.22,0.72675,0.72675,0.72667,0.72667,24.16,False
'2018-11-09T01:29:00',0.72655,0.72655,0.72641,0.72643,72.02,0.72667,0.72667,0.72652,0.7266,69.82,False
'2018-11-09T01:30:00',0.72641,0.72647,0.72621,0.72622,137.13,0.7266,0.7266,0.7263,0.72631,117.33,False
'2018-11-09T01:31:00',0.72621,0.72632,0.72603,0.72632,80.84,0.72631,0.7264,0.72613,0.72639,90.46,True
'2018-11-09T01:32:00',0.72635,0.72635,0.72617,0.72619,141.62,0.72644,0.72646,0.72626,0.7263,137.32,False
'2018-11-09T01:33:00',0.72624,0.72624,0.72567,0.72573,128.39,0.72633,0.72633,0.72579,0.72583,157.08,False
'2018-11-09T01:34:00',0.72572,0.72584,0.72567,0.72579,152.47,0.72581,0.72594,0.72578,0.7259,195.41,True
'2018-11-09T01:35:00',0.72579,0.72589,0.72577,0.72581,116.66,0.7259,0.726,0.72586,0.72589,113.15,False
'2018-11-09T01:36:00',0.7258,0.7258,0.72568,0.72569,35.1,0.72589,0.72589,0.72578,0.72579,43.65,False
'2018-11-09T01:37:00',0.72568,0.72577,0.72567,0.72567,73.09,0.72578,0.72587,0.72577,0.72579,89.09,False
'2018-11-09T01:38:00',0.72567,0.72568,0.72559,0.72561,99.35,0.72577,0.72579,0.72569,0.72571,106.89,False
'2018-11-09T01:39:00',0.72563,0.72568,0.72559,0.72565,85.62,0.72572,0.72578,0.72568,0.72575,101.77,True
'2018-11-09T01:40:00',0.72565,0.72578,0.72564,0.72575,111.61,0.72575,0.72588,0.72575,0.72586,118.92,False
'2018-11-09T01:41:00',0.72575,0.72578,0.72571,0.72578,77.43,0.72585,0.72588,0.72581,0.72588,105.36,True
'2018-11-09T01:42:00',0.72577,0.7259,0.72577,0.72586,60.14,0.72589,0.726,0.72587,0.72597,81.26,False
'2018-11-09T01:43:00',0.72586,0.72587,0.72579,0.72579,64.58,0.72595,0.72597,0.72588,0.72589,65.51,True
'2018-11-09T01:44:00',0.72579,0.72591,0.72574,0.72579,73.17,0.7259,0.726,0.72584,0.7259,88.86,False
'2018-11-09T01:45:00',0.72579,0.7258,0.72569,0.72569,153.69,0.7259,0.72591,0.7258,0.7258,180.91,False
'2018-11-09T01:46:00',0.72569,0.7257,0.72566,0.72569,98.0,0.7258,0.72581,0.72575,0.72579,122.99,True
'2018-11-09T01:47:00',0.72574,0.72597,0.72574,0.7259,144.52,0.72581,0.72607,0.72581,0.726,157.91,False
'2018-11-09T01:48:00',0.72591,0.72591,0.72577,0.7258,141.4,0.72601,0.72601,0.72588,0.7259,103.47,True
'2018-11-09T01:49:00',0.7258,0.72603,0.72579,0.7258,143.97,0.72591,0.72612,0.72591,0.72591,167.33,False
'2018-11-09T01:50:00',0.72581,0.72584,0.72575,0.72575,107.56,0.72591,0.72594,0.72586,0.72586,120.3,False
'2018-11-09T01:51:00',0.72576,0.72576,0.72569,0.72569,74.66,0.72586,0.72586,0.72579,0.7258,73.7,False
'2018-11-09T01:52:00',0.72569,0.72576,0.72569,0.72575,55.03,0.7258,0.72586,0.72579,0.72586,44.19,True
'2018-11-09T01:53:00',0.72576,0.72585,0.72575,0.72579,50.38,0.72586,0.72595,0.72585,0.72589,54.94,True
'2018-11-09T01:54:00',0.72579,0.7259,0.72577,0.72586,86.03,0.72589,0.72598,0.72588,0.72593,107.65,False
'2018-11-09T01:55:00',0.72586,0.72588,0.72571,0.72577,140.95,0.72597,0.72598,0.72581,0.72587,154.94,False
'2018-11-09T01:56:00',0.72577,0.72579,0.72561,0.72563,126.78,0.72586,0.72589,0.72571,0.72573,139.99,False
'2018-11-09T01:57:00',0.72565,0.72565,0.72555,0.72558,173.36,0.72574,0.72574,0.72565,0.72569,131.13,False
'2018-11-09T01:58:00',0.72558,0.72561,0.72555,0.72555,62.7,0.72568,0.72571,0.72564,0.72564,87.11,False
'2018-11-09T01:59:00',0.72555,0.72557,0.72548,0.72553,61.17,0.72564,0.72566,0.72558,0.72563,88.64,True
'2018-11-09T02:00:00',0.72554,0.72568,0.7255,0.7255,153.2,0.72563,0.72577,0.72561,0.72561,206.86,False
'2018-11-09T02:01:00',0.7255,0.72555,0.72539,0.72539,125.4,0.72561,0.72564,0.72547,0.72547,239.25,False
'2018-11-09T02:02:00',0.72539,0.72546,0.72527,0.72529,160.24,0.72548,0.72556,0.72538,0.72539,207.53,False
'2018-11-09T02:03:00',0.72531,0.72531,0.72523,0.72526,103.17,0.7254,0.7254,0.72533,0.72536,104.99,False
'2018-11-09T02:04:00',0.72526,0.72526,0.72505,0.72505,108.68,0.72535,0.72536,0.72515,0.72515,118.86,False
'2018-11-09T02:05:00',0.72505,0.72525,0.72504,0.72525,93.69,0.72513,0.72536,0.72513,0.72535,141.14,True
'2018-11-09T02:06:00',0.72525,0.72529,0.72495,0.72501,128.99,0.72534,0.72539,0.72504,0.72511,152.37,False
'2018-11-09T02:07:00',0.72502,0.72516,0.72496,0.725,182.71,0.72512,0.72525,0.72507,0.72511,177.4,True
'2018-11-09T02:08:00',0.72504,0.72517,0.72504,0.72507,117.08,0.72516,0.72525,0.72513,0.72516,196.97,False
'2018-11-09T02:09:00',0.72506,0.72509,0.72489,0.72496,179.04,0.72516,0.72519,0.72499,0.72506,209.13,True
'2018-11-09T02:10:00',0.72498,0.72512,0.72498,0.7251,148.54,0.72507,0.72523,0.72507,0.72521,196.71,True
'2018-11-09T02:11:00',0.72511,0.72531,0.72509,0.72524,129.13,0.72521,0.72541,0.72519,0.72534,169.57,True
'2018-11-09T02:12:00',0.72525,0.72539,0.72524,0.72531,104.84,0.72534,0.72549,0.72533,0.7254,119.49,False
'2018-11-09T02:13:00',0.7253,0.72538,0.72528,0.72536,103.86,0.7254,0.72548,0.72538,0.72546,110.71,True
'2018-11-09T02:14:00',0.72536,0.72544,0.72527,0.72535,79.8,0.72547,0.72553,0.72538,0.72545,130.88,False
'2018-11-09T02:15:00',0.72533,0.72533,0.72515,0.72518,151.28,0.72544,0.72544,0.72525,0.72529,204.24,False
'2018-11-09T02:16:00',0.72517,0.72517,0.72486,0.7249,167.81,0.72529,0.72529,0.72497,0.72501,206.85,False
'2018-11-09T02:17:00',0.7249,0.72503,0.72476,0.72488,141.31,0.72501,0.72511,0.72486,0.72496,145.32,False
'2018-11-09T02:18:00',0.72489,0.72493,0.72476,0.72479,137.71,0.72497,0.72501,0.72484,0.72487,147.12,False
'2018-11-09T02:19:00',0.72478,0.72481,0.72466,0.72474,126.54,0.72485,0.72489,0.72475,0.72484,120.96,False
'2018-11-09T02:20:00',0.72474,0.72476,0.72466,0.72466,121.5,0.72485,0.72486,0.72476,0.72476,155.64,False
'2018-11-09T02:21:00',0.72466,0.72466,0.72447,0.72447,105.5,0.72476,0.72476,0.72456,0.72458,89.92,False
'2018-11-09T02:22:00',0.72447,0.72458,0.72443,0.72456,108.23,0.72457,0.72468,0.72453,0.72466,109.61,True
'2018-11-09T02:23:00',0.72456,0.72462,0.72445,0.72447,138.23,0.72465,0.72472,0.72455,0.72457,111.26,True
'2018-11-09T02:24:00',0.72447,0.72466,0.72447,0.72459,102.4,0.72457,0.72476,0.72456,0.72469,128.4,False
'2018-11-09T02:25:00',0.72459,0.72463,0.72446,0.72458,150.55,0.72469,0.72473,0.72455,0.72468,131.57,False
'2018-11-09T02:26:00',0.72458,0.72461,0.72456,0.72457,24.07,0.72467,0.72469,0.72466,0.72467,22.46,True
'2018-11-09T02:27:00',0.72458,0.72467,0.72456,0.72465,27.63,0.72467,0.72477,0.72467,0.72476,25.7,True
'2018-11-09T02:28:00',0.72465,0.72488,0.72465,0.72487,63.13,0.72476,0.72498,0.72476,0.72497,48.46,True
'2018-11-09T02:29:00',0.72487,0.72494,0.72486,0.72488,44.41,0.72497,0.72503,0.72497,0.72498,50.88,False
'2018-11-09T02:30:00',0.72487,0.72492,0.72481,0.72485,65.12,0.725,0.72503,0.7249,0.72496,63.5,True
'2018-11-09T02:31:00',0.72486,0.72518,0.72486,0.72509,103.34,0.72497,0.72528,0.72497,0.72519,100.6,True
'2018-11-09T02:32:00',0.72508,0.72527,0.72508,0.7251,63.31,0.72519,0.72537,0.72519,0.7252,48.73,False
'2018-11-09T02:33:00',0.72508,0.72508,0.72486,0.72501,170.94,0.72518,0.72518,0.72496,0.72508,173.15,True
'2018-11-09T02:34:00',0.72501,0.72517,0.72491,0.72508,135.66,0.72509,0.72527,0.72499,0.72517,163.02,False
'2018-11-09T02:35:00',0.72507,0.72507,0.72491,0.72505,149.96,0.72517,0.72517,0.72501,0.72515,139.6,False
'2018-11-09T02:36:00',0.72505,0.72505,0.7249,0.72501,167.72,0.72515,0.72515,0.72499,0.7251,163.79,True
'2018-11-09T02:37:00',0.72501,0.72516,0.72499,0.72508,152.3,0.72511,0.72527,0.72509,0.72519,135.03,False
'2018-11-09T02:38:00',0.72508,0.72514,0.725,0.72511,157.07,0.72519,0.72524,0.7251,0.72521,129.27,True
'2018-11-09T02:39:00',0.72512,0.72515,0.72504,0.72511,166.5,0.72521,0.72526,0.72513,0.72521,88.22,True
'2018-11-09T02:40:00',0.72511,0.72518,0.72506,0.72508,129.58,0.72521,0.72527,0.72516,0.72518,96.19,False
'2018-11-09T02:41:00',0.72509,0.7251,0.72494,0.72496,88.21,0.7252,0.7252,0.72504,0.72505,90.92,False
'2018-11-09T02:42:00',0.72495,0.72499,0.72467,0.72477,154.15,0.72505,0.72508,0.72477,0.72489,176.11,False
'2018-11-09T02:43:00',0.72477,0.72496,0.72474,0.72474,139.56,0.72489,0.72507,0.72483,0.72483,126.24,False
'2018-11-09T02:44:00',0.72472,0.72472,0.72455,0.72459,142.15,0.72479,0.72479,0.72465,0.72468,141.38,False
'2018-11-09T02:45:00',0.72458,0.7246,0.7245,0.72455,107.47,0.7247,0.7247,0.7246,0.72465,91.46,True
'2018-11-09T02:46:00',0.72455,0.72461,0.72454,0.72454,128.76,0.72465,0.72471,0.72462,0.72464,110.58,True
'2018-11-09T02:47:00',0.72455,0.72474,0.72455,0.72467,99.69,0.72464,0.72483,0.72464,0.72478,102.65,True
'2018-11-09T02:48:00',0.72467,0.72475,0.72467,0.72474,110.93,0.72478,0.72484,0.72477,0.72484,92.57,True
'2018-11-09T02:49:00',0.72474,0.72484,0.72473,0.72479,116.3,0.72483,0.72494,0.72481,0.72489,113.13,True
'2018-11-09T02:50:00',0.72479,0.72489,0.72478,0.72486,99.44,0.72489,0.72498,0.72488,0.72494,74.12,True
'2018-11-09T02:51:00',0.72486,0.72491,0.72482,0.72485,134.16,0.72496,0.725,0.72492,0.72495,119.45,True
'2018-11-09T02:52:00',0.72485,0.72492,0.72485,0.7249,85.85,0.72495,0.72502,0.72494,0.72498,78.69,True
'2018-11-09T02:53:00',0.7249,0.72494,0.72478,0.72493,147.49,0.725,0.72503,0.72489,0.72502,106.26,True
'2018-11-09T02:54:00',0.72493,0.72496,0.72488,0.72488,93.46,0.72502,0.72505,0.72498,0.72498,111.97,False
'2018-11-09T02:55:00',0.72488,0.72489,0.72488,0.72489,28.47,0.72499,0.725,0.72498,0.72498,47.67,True
'2018-11-09T02:56:00',0.72487,0.7249,0.72468,0.72471,65.95,0.72498,0.72499,0.72477,0.72478,80.25,False
'2018-11-09T02:57:00',0.72471,0.72481,0.72466,0.72477,121.41,0.72479,0.7249,0.72476,0.72488,85.37,True
'2018-11-09T02:58:00',0.72476,0.72497,0.72475,0.72487,122.43,0.72488,0.72507,0.72484,0.72497,126.43,False
'2018-11-09T02:59:00',0.72487,0.72487,0.72478,0.72479,113.66,0.72496,0.72497,0.72487,0.72488,127.41,False
'2018-11-09T03:00:00',0.72481,0.72481,0.72468,0.72468,137.31,0.72488,0.72489,0.72478,0.72478,127.83,True
'2018-11-09T03:01:00',0.72467,0.72483,0.72464,0.72483,130.56,0.72476,0.72493,0.72473,0.72492,145.14,True
'2018-11-09T03:02:00',0.72481,0.72491,0.72479,0.72491,86.05,0.72491,0.725,0.7249,0.72499,116.71,False
'2018-11-09T03:03:00',0.72489,0.72489,0.72473,0.72476,70.85,0.72499,0.72499,0.72484,0.72486,67.73,False
'2018-11-09T03:04:00',0.72478,0.72486,0.72476,0.72476,42.81,0.72486,0.72496,0.72486,0.72486,40.37,False
'2018-11-09T03:05:00',0.72476,0.7248,0.72474,0.72477,67.49,0.72486,0.72489,0.72482,0.72487,57.12,True
'2018-11-09T03:06:00',0.72477,0.72488,0.72475,0.72488,67.2,0.72487,0.72498,0.72485,0.72498,57.35,True
'2018-11-09T03:07:00',0.72488,0.72493,0.72485,0.7249,63.0,0.72497,0.72502,0.72494,0.725,58.88,True
'2018-11-09T03:08:00',0.7249,0.72502,0.7249,0.72502,39.05,0.725,0.72511,0.725,0.7251,60.91,True
'2018-11-09T03:09:00',0.72501,0.72509,0.72497,0.72501,99.88,0.7251,0.72518,0.72506,0.72511,112.93,False
'2018-11-09T03:10:00',0.72505,0.72507,0.72494,0.72501,103.58,0.72511,0.72517,0.72503,0.72512,100.86,False
'2018-11-09T03:11:00',0.72502,0.72502,0.72486,0.7249,95.77,0.72511,0.72512,0.72497,0.72501,213.03,False
'2018-11-09T03:12:00',0.72491,0.72501,0.7249,0.72497,82.34,0.72501,0.72511,0.72501,0.72507,94.15,False
'2018-11-09T03:13:00',0.72497,0.72497,0.72487,0.72496,85.81,0.72506,0.72507,0.72497,0.72506,121.92,False
'2018-11-09T03:14:00',0.72496,0.72496,0.72476,0.72481,101.08,0.72505,0.72505,0.72486,0.7249,99.33,False
'2018-11-09T03:15:00',0.7248,0.72481,0.72474,0.72474,86.26,0.7249,0.7249,0.72484,0.72484,94.05,False
'2018-11-09T03:16:00',0.72474,0.72478,0.72471,0.72475,55.96,0.72484,0.72487,0.72481,0.72485,54.69,False
'2018-11-09T03:17:00',0.72476,0.72477,0.72457,0.72459,115.19,0.72486,0.72487,0.72467,0.72469,107.33,False
'2018-11-09T03:18:00',0.72459,0.72463,0.72457,0.7246,116.85,0.72468,0.72473,0.72466,0.7247,67.58,True
'2018-11-09T03:19:00',0.72458,0.72476,0.72457,0.7247,70.93,0.72467,0.72486,0.72467,0.72479,107.7,False
'2018-11-09T03:20:00',0.72469,0.72472,0.72465,0.72471,94.88,0.72479,0.72482,0.72475,0.72481,93.07,True
'2018-11-09T03:21:00',0.7247,0.72478,0.72467,0.72477,125.75,0.7248,0.72489,0.72477,0.72489,103.46,True
'2018-11-09T03:22:00',0.72477,0.7248,0.72461,0.72471,101.63,0.72488,0.7249,0.7247,0.72481,136.58,False
'2018-11-09T03:23:00',0.72471,0.72475,0.72465,0.72465,111.12,0.7248,0.72485,0.72474,0.72475,123.06,True
'2018-11-09T03:24:00',0.72465,0.72477,0.72465,0.72476,112.07,0.72476,0.72487,0.72474,0.72486,108.41,False
'2018-11-09T03:25:00',0.72477,0.72477,0.72469,0.72475,90.67,0.72487,0.72487,0.72479,0.72487,89.47,True
'2018-11-09T03:26:00',0.72476,0.7248,0.7247,0.7248,143.46,0.72486,0.7249,0.7248,0.7249,121.15,True
'2018-11-09T03:27:00',0.7248,0.72496,0.7248,0.72496,54.22,0.72489,0.72505,0.72489,0.72505,48.53,False
'2018-11-09T03:28:00',0.72496,0.72496,0.72481,0.72484,98.46,0.72505,0.72505,0.7249,0.72494,124.48,False
'2018-11-09T03:29:00',0.72486,0.7249,0.72479,0.72481,78.73,0.72494,0.72499,0.72489,0.7249,105.88,True
'2018-11-09T03:30:00',0.72481,0.72493,0.72481,0.7249,155.93,0.72491,0.72503,0.72491,0.725,154.05,False
'2018-11-09T03:31:00',0.7249,0.72493,0.72477,0.72478,113.4,0.725,0.72503,0.72486,0.72489,188.37,False
'2018-11-09T03:32:00',0.72478,0.72485,0.72478,0.72484,73.51,0.72489,0.72495,0.72488,0.72493,90.06,True
'2018-11-09T03:33:00',0.72483,0.72494,0.72483,0.72493,59.5,0.72492,0.72502,0.72491,0.72502,45.22,False
'2018-11-09T03:34:00',0.72493,0.72493,0.72483,0.72488,83.96,0.72502,0.72502,0.72492,0.72498,68.11,False
'2018-11-09T03:35:00',0.72487,0.72493,0.7247,0.72472,54.18,0.72498,0.725,0.72478,0.72482,53.22,False
'2018-11-09T03:36:00',0.72473,0.72473,0.72453,0.72462,82.01,0.72482,0.72482,0.72462,0.72468,95.96,False
'2018-11-09T03:37:00',0.72452,0.72455,0.72447,0.72448,63.67,0.72461,0.72464,0.72457,0.72457,73.27,False
'2018-11-09T03:38:00',0.72447,0.72448,0.72435,0.72439,87.55,0.72457,0.72458,0.72442,0.72447,93.3,True
'2018-11-09T03:39:00',0.72438,0.72464,0.72438,0.72464,118.89,0.72448,0.72474,0.72448,0.72474,141.09,True
'2018-11-09T03:40:00',0.72465,0.72472,0.72457,0.72459,101.58,0.72474,0.72481,0.72467,0.72469,186.83,False
'2018-11-09T03:41:00',0.72459,0.72464,0.72454,0.72454,68.7,0.72469,0.72472,0.72464,0.72464,81.14,False
'2018-11-09T03:42:00',0.72453,0.72454,0.72445,0.72454,78.96,0.72463,0.72464,0.72455,0.72464,68.75,True
'2018-11-09T03:43:00',0.72454,0.72457,0.72444,0.72448,82.58,0.72464,0.72467,0.72454,0.72457,99.62,True
'2018-11-09T03:44:00',0.72448,0.72458,0.72444,0.72456,147.96,0.72458,0.72467,0.72453,0.72466,189.19,True
'2018-11-09T03:45:00',0.72457,0.72463,0.7245,0.72459,118.08,0.72466,0.72473,0.7246,0.72468,106.8,False
'2018-11-09T03:46:00',0.72458,0.72459,0.72456,0.72458,81.79,0.72468,0.72468,0.72465,0.72468,65.4,True
'2018-11-09T03:47:00',0.72458,0.7246,0.72454,0.72454,84.67,0.72468,0.72469,0.72462,0.72464,84.47,False
'2018-11-09T03:48:00',0.72454,0.72454,0.72438,0.72438,104.76,0.72464,0.72464,0.72448,0.72448,111.07,False
'2018-11-09T03:49:00',0.72437,0.72444,0.72434,0.72438,114.48,0.72447,0.72453,0.72443,0.72447,103.45,False
'2018-11-09T03:50:00',0.72443,0.72443,0.72429,0.72434,79.95,0.7245,0.72452,0.72437,0.72444,93.25,True
'2018-11-09T03:51:00',0.72434,0.72445,0.72433,0.72445,75.09,0.72443,0.72453,0.72442,0.72453,97.4,True
'2018-11-09T03:52:00',0.72445,0.72447,0.72444,0.72446,89.52,0.72453,0.72456,0.72453,0.72455,100.19,True
'2018-11-09T03:53:00',0.72446,0.72448,0.72444,0.72444,116.12,0.72455,0.72458,0.72453,0.72455,149.63,True
'2018-11-09T03:54:00',0.72445,0.72453,0.72444,0.72448,108.95,0.72455,0.72461,0.72454,0.72458,122.57,False
'2018-11-09T03:55:00',0.72449,0.7245,0.72446,0.72449,84.82,0.72458,0.72459,0.72456,0.72458,88.6,False
'2018-11-09T03:56:00',0.72448,0.72449,0.72443,0.72446,78.66,0.72458,0.72458,0.72453,0.72455,96.69,True
'2018-11-09T03:57:00',0.72444,0.72453,0.72439,0.72444,118.25,0.72453,0.72463,0.72449,0.72454,99.56,False
'2018-11-09T03:58:00',0.72444,0.72444,0.72417,0.72424,159.94,0.72454,0.72454,0.72427,0.72434,155.8,False
'2018-11-09T03:59:00',0.72424,0.72427,0.72418,0.72424,149.72,0.72434,0.72437,0.72427,0.72434,163.5,True
'2018-11-09T04:00:00',0.72424,0.7243,0.72422,0.72423,102.8,0.72434,0.72439,0.72432,0.72432,118.91,True
'2018-11-09T04:01:00',0.72423,0.72432,0.72419,0.72423,95.94,0.72432,0.72441,0.72428,0.72433,98.54,False
'2018-11-09T04:02:00',0.72424,0.72428,0.72423,0.72426,64.63,0.72434,0.72438,0.72434,0.72437,66.48,True
'2018-11-09T04:03:00',0.72427,0.72429,0.72426,0.72429,51.77,0.72437,0.72438,0.72435,0.72438,45.32,False
'2018-11-09T04:04:00',0.72428,0.72428,0.72426,0.72428,45.54,0.72438,0.72438,0.72436,0.72438,56.49,False
'2018-11-09T04:05:00',0.72426,0.72428,0.72425,0.72426,100.67,0.72437,0.72437,0.72435,0.72436,68.29,False
'2018-11-09T04:06:00',0.72427,0.72428,0.72425,0.72427,35.06,0.72437,0.72437,0.72433,0.72436,38.25,False
'2018-11-09T04:07:00',0.72426,0.72427,0.72426,0.72427,47.12,0.72436,0.72437,0.72435,0.72435,51.73,True
'2018-11-09T04:08:00',0.72427,0.72433,0.72427,0.72428,76.7,0.72436,0.72443,0.72435,0.72438,69.37,True
'2018-11-09T04:09:00',0.72428,0.72434,0.72428,0.72432,63.32,0.72438,0.72443,0.72437,0.72442,49.3,True
'2018-11-09T04:10:00',0.72432,0.7244,0.72432,0.72432,126.11,0.72441,0.72447,0.72441,0.72441,84.92,False
'2018-11-09T04:11:00',0.72432,0.72438,0.72431,0.72435,133.66,0.72441,0.72446,0.7244,0.72444,106.35,True
'2018-11-09T04:12:00',0.72436,0.72444,0.72434,0.72443,105.68,0.72444,0.72453,0.72443,0.72453,114.09,True
'2018-11-09T04:13:00',0.72443,0.72451,0.72443,0.7245,115.48,0.72453,0.72459,0.72453,0.72459,133.18,True
'2018-11-09T04:14:00',0.72451,0.72451,0.72448,0.72448,68.14,0.72459,0.7246,0.72458,0.72458,82.14,False
'2018-11-09T04:15:00',0.72448,0.72448,0.72436,0.72436,45.32,0.72458,0.72458,0.72446,0.72446,36.3,False
'2018-11-09T04:16:00',0.72435,0.72435,0.72432,0.72433,60.31,0.72442,0.72446,0.72442,0.72444,76.19,False
'2018-11-09T04:17:00',0.72433,0.72434,0.72427,0.72429,76.37,0.72443,0.72444,0.72437,0.72439,51.32,True
'2018-11-09T04:18:00',0.72432,0.72439,0.72429,0.72437,101.71,0.72441,0.72449,0.72438,0.72447,69.45,False
'2018-11-09T04:19:00',0.72438,0.72438,0.72435,0.72436,119.65,0.72447,0.72448,0.72445,0.72445,49.14,False
'2018-11-09T04:20:00',0.72436,0.72437,0.72434,0.72435,73.8,0.72446,0.72447,0.72444,0.72444,57.87,False
'2018-11-09T04:21:00',0.72434,0.72435,0.72432,0.72434,43.16,0.72444,0.72444,0.72441,0.72443,30.26,False
'2018-11-09T04:22:00',0.72434,0.72434,0.72423,0.72427,119.65,0.72443,0.72444,0.72432,0.72437,80.54,False
'2018-11-09T04:23:00',0.72426,0.72428,0.72424,0.72427,159.26,0.72436,0.72436,0.72432,0.72436,110.52,True
'2018-11-09T04:24:00',0.72427,0.72433,0.72425,0.72429,80.35,0.72436,0.72442,0.72434,0.72438,55.89,True
'2018-11-09T04:25:00',0.72428,0.72434,0.72428,0.72429,59.48,0.72438,0.72442,0.72438,0.72438,62.42,True
'2018-11-09T04:26:00',0.72432,0.72434,0.72424,0.72427,102.27,0.7244,0.72443,0.72433,0.72437,115.5,False
'2018-11-09T04:27:00',0.72427,0.72427,0.72423,0.72423,72.0,0.72435,0.72436,0.72433,0.72433,64.64,True
'2018-11-09T04:28:00',0.72423,0.72427,0.72423,0.72423,90.41,0.72433,0.72437,0.72432,0.72434,129.8,True
'2018-11-09T04:29:00',0.72424,0.72433,0.72423,0.72428,104.47,0.72434,0.72443,0.72433,0.72437,88.38,False
'2018-11-09T04:30:00',0.72429,0.72429,0.72421,0.72427,100.54,0.72438,0.72439,0.72429,0.72435,95.78,False
'2018-11-09T04:31:00',0.72427,0.72427,0.72418,0.72424,123.9,0.72437,0.72437,0.72428,0.72432,127.5,False
'2018-11-09T04:32:00',0.72423,0.72424,0.7242,0.72424,47.6,0.72432,0.72433,0.72429,0.72432,29.38,True
'2018-11-09T04:33:00',0.72423,0.72427,0.72423,0.72426,49.86,0.72432,0.72437,0.72432,0.72436,34.87,True
'2018-11-09T04:34:00',0.72427,0.72428,0.72427,0.72428,35.93,0.72437,0.72439,0.72437,0.72437,28.27,True
'2018-11-09T04:35:00',0.72434,0.72439,0.72433,0.72436,70.2,0.72439,0.72448,0.72439,0.72446,96.75,False
'2018-11-09T04:36:00',0.72434,0.72437,0.72426,0.72427,102.8,0.72445,0.72446,0.72434,0.72435,68.67,False
'2018-11-09T04:37:00',0.72427,0.72436,0.72426,0.72433,86.56,0.72437,0.72445,0.72436,0.72441,69.4,False
'2018-11-09T04:38:00',0.72432,0.72436,0.72432,0.72435,70.72,0.72439,0.72445,0.72439,0.72444,66.52,True
'2018-11-09T04:39:00',0.72436,0.72437,0.72426,0.72433,123.0,0.72444,0.72446,0.72436,0.72442,79.59,True
'2018-11-09T04:40:00',0.72433,0.7244,0.72426,0.7243,109.74,0.72442,0.72447,0.72435,0.72438,74.63,False
'2018-11-09T04:41:00',0.72432,0.72433,0.72427,0.72431,116.78,0.72439,0.72441,0.72436,0.7244,111.15,False
'2018-11-09T04:42:00',0.72431,0.72431,0.72427,0.72427,80.55,0.7244,0.7244,0.72437,0.72437,68.28,False
'2018-11-09T04:43:00',0.72429,0.72429,0.72427,0.72427,53.49,0.72438,0.72438,0.72437,0.72437,37.21,True
'2018-11-09T04:44:00',0.72429,0.7243,0.72423,0.72425,94.53,0.72437,0.72438,0.72432,0.72433,93.9,False
'2018-11-09T04:45:00',0.72425,0.72428,0.72412,0.72412,99.05,0.72435,0.72438,0.72423,0.72423,103.38,False
'2018-11-09T04:46:00',0.72413,0.72415,0.7241,0.72413,78.45,0.72423,0.72425,0.7242,0.72422,73.31,False
'2018-11-09T04:47:00',0.72412,0.72412,0.72406,0.72408,118.29,0.72421,0.72421,0.72415,0.72418,80.74,True
'2018-11-09T04:48:00',0.72408,0.72413,0.72407,0.72412,100.5,0.72417,0.72423,0.72417,0.72423,95.9,True
'2018-11-09T04:49:00',0.72411,0.72416,0.72407,0.72407,121.77,0.72421,0.72426,0.72417,0.72417,95.65,False
'2018-11-09T04:50:00',0.72408,0.72416,0.72408,0.72411,113.57,0.72417,0.72425,0.72417,0.72421,66.31,False
'2018-11-09T04:51:00',0.72411,0.72414,0.72405,0.72412,137.7,0.7242,0.72424,0.72414,0.72423,112.13,True
'2018-11-09T04:52:00',0.72413,0.72415,0.72406,0.72415,129.59,0.72423,0.72425,0.72416,0.72425,112.58,True
'2018-11-09T04:53:00',0.72415,0.72418,0.7241,0.72414,138.59,0.72425,0.72425,0.7242,0.72423,80.21,False
'2018-11-09T04:54:00',0.72413,0.72415,0.72408,0.72413,104.87,0.72423,0.72425,0.72418,0.72423,82.46,True
'2018-11-09T04:55:00',0.72413,0.72417,0.72412,0.72415,116.21,0.72425,0.72427,0.72421,0.72426,116.63,True
'2018-11-09T04:56:00',0.72415,0.72422,0.72413,0.72419,107.85,0.72426,0.72431,0.72423,0.72428,92.59,False
'2018-11-09T04:57:00',0.72419,0.72419,0.72401,0.72401,100.12,0.72428,0.72428,0.72412,0.72412,105.53,False
'2018-11-09T04:58:00',0.72401,0.72402,0.72396,0.72397,78.22,0.72413,0.72413,0.72407,0.72407,97.3,False
'2018-11-09T04:59:00',0.72397,0.72397,0.72385,0.72391,122.56,0.72407,0.72407,0.72395,0.72402,129.95,False
'2018-11-09T05:00:00',0.72391,0.72391,0.72378,0.72378,160.85,0.72401,0.72403,0.72386,0.72386,131.95,False
'2018-11-09T05:01:00',0.72378,0.72383,0.72378,0.72379,141.54,0.72387,0.72392,0.72387,0.72389,98.56,False
'2018-11-09T05:02:00',0.72378,0.72379,0.72366,0.72374,70.77,0.72389,0.72389,0.72374,0.72384,60.62,False
'2018-11-09T05:03:00',0.72374,0.72375,0.72372,0.72373,55.83,0.72384,0.72384,0.72381,0.72382,71.81,True
'2018-11-09T05:04:00',0.72373,0.72378,0.72367,0.72376,151.53,0.72382,0.72387,0.72377,0.72385,102.92,True
'2018-11-09T05:05:00',0.72375,0.72395,0.72375,0.72394,133.07,0.72385,0.72405,0.72384,0.72404,144.63,False
'2018-11-09T05:06:00',0.72393,0.72393,0.72384,0.72389,180.15,0.72404,0.72404,0.72394,0.72399,126.07,True
'2018-11-09T05:07:00',0.7239,0.72398,0.72389,0.72394,151.2,0.72399,0.72408,0.72398,0.72406,143.47,True
'2018-11-09T05:08:00',0.72394,0.72399,0.72392,0.72398,84.07,0.72406,0.72407,0.72402,0.72407,57.08,True
'2018-11-09T05:09:00',0.72399,0.72409,0.72398,0.72405,130.3,0.72408,0.72418,0.72408,0.72415,97.01,False
'2018-11-09T05:10:00',0.72403,0.72403,0.72398,0.72403,78.84,0.72415,0.72415,0.72408,0.72413,60.08,True
'2018-11-09T05:11:00',0.72404,0.7241,0.72403,0.72408,140.81,0.72413,0.7242,0.72413,0.72418,99.39,True
'2018-11-09T05:12:00',0.72408,0.72414,0.72404,0.7241,175.93,0.72418,0.72424,0.72414,0.72419,108.57,False
'2018-11-09T05:13:00',0.72409,0.72413,0.72408,0.72409,102.05,0.72419,0.72423,0.72418,0.72419,96.4,False
'2018-11-09T05:14:00',0.7241,0.72412,0.72398,0.72403,113.35,0.72419,0.72421,0.72407,0.72412,150.72,False
'2018-11-09T05:15:00',0.72403,0.72407,0.72402,0.72405,139.4,0.72413,0.72417,0.72411,0.72415,99.52,True
'2018-11-09T05:16:00',0.72404,0.72408,0.72401,0.72407,73.07,0.72414,0.72418,0.72411,0.72417,64.44,False
'2018-11-09T05:17:00',0.72408,0.72408,0.72403,0.72405,54.95,0.72417,0.72418,0.72412,0.72415,59.76,False
'2018-11-09T05:18:00',0.72405,0.72406,0.72402,0.72406,73.35,0.72415,0.72417,0.72413,0.72416,73.6,True
'2018-11-09T05:19:00',0.72407,0.72413,0.72403,0.72411,95.6,0.72417,0.72423,0.72413,0.72421,69.01,True
'2018-11-09T05:20:00',0.72413,0.72414,0.72411,0.72413,38.82,0.72423,0.72424,0.72421,0.72423,49.01,True
'2018-11-09T05:21:00',0.72414,0.72415,0.72413,0.72415,17.08,0.72423,0.72424,0.72423,0.72424,22.36,True
'2018-11-09T05:22:00',0.72414,0.72418,0.72414,0.72418,71.58,0.72424,0.72428,0.72424,0.72428,81.24,True
'2018-11-09T05:23:00',0.72417,0.72426,0.72417,0.72424,68.12,0.72428,0.72436,0.72427,0.72434,54.76,True
'2018-11-09T05:24:00',0.72425,0.72432,0.72423,0.72427,60.91,0.72434,0.72442,0.72433,0.72436,80.77,True
'2018-11-09T05:25:00',0.72427,0.72437,0.72423,0.72426,91.4,0.72437,0.72446,0.72432,0.72437,97.49,False
'2018-11-09T05:26:00',0.72426,0.72429,0.72426,0.72427,28.09,0.72437,0.72439,0.72436,0.72436,46.08,False
'2018-11-09T05:27:00',0.72427,0.72429,0.72426,0.72428,36.8,0.72437,0.72439,0.72436,0.72437,33.95,True
'2018-11-09T05:28:00',0.72428,0.72437,0.72427,0.72436,85.92,0.72438,0.72447,0.72437,0.72446,98.72,True
'2018-11-09T05:29:00',0.72436,0.72439,0.72435,0.72437,63.93,0.72446,0.72449,0.72444,0.72446,70.72,False
'2018-11-09T05:30:00',0.72437,0.72437,0.72424,0.72427,106.74,0.72447,0.72447,0.72434,0.72437,119.37,False
'2018-11-09T05:31:00',0.72428,0.72431,0.72426,0.72431,53.49,0.72437,0.7244,0.72435,0.7244,54.71,True
'2018-11-09T05:32:00',0.72429,0.72458,0.72429,0.72455,110.71,0.72438,0.72467,0.72438,0.72464,118.52,False
'2018-11-09T05:33:00',0.72455,0.72455,0.72435,0.72435,80.33,0.72464,0.72464,0.72444,0.72445,107.64,False
'2018-11-09T05:34:00',0.72437,0.72439,0.72437,0.72438,51.14,0.72446,0.72449,0.72446,0.72447,52.55,True
'2018-11-09T05:35:00',0.72439,0.72445,0.72439,0.72441,88.76,0.72449,0.72455,0.72449,0.72451,122.91,True
'2018-11-09T05:36:00',0.72441,0.72447,0.72439,0.72443,72.85,0.72451,0.72457,0.72449,0.72451,112.05,True
'2018-11-09T05:37:00',0.72443,0.7245,0.72439,0.7245,137.55,0.72454,0.7246,0.72449,0.7246,104.37,True
'2018-11-09T05:38:00',0.7245,0.72464,0.7245,0.7246,129.91,0.7246,0.72473,0.7246,0.7247,109.58,False
'2018-11-09T05:39:00',0.7246,0.72461,0.72457,0.7246,72.43,0.7247,0.72471,0.72467,0.7247,87.3,False
'2018-11-09T05:40:00',0.7246,0.7246,0.72448,0.72456,84.28,0.7247,0.7247,0.72457,0.72466,68.2,False
'2018-11-09T05:41:00',0.72456,0.72456,0.72427,0.72427,94.61,0.72466,0.72466,0.72437,0.72437,86.51,False
'2018-11-09T05:42:00',0.72428,0.72446,0.72428,0.72445,65.37,0.72437,0.72456,0.72437,0.72455,68.43,False
'2018-11-09T05:43:00',0.72445,0.72446,0.72426,0.72428,58.89,0.72455,0.72456,0.72436,0.72437,65.59,False
'2018-11-09T05:44:00',0.72427,0.7243,0.72417,0.72417,122.62,0.72437,0.7244,0.72427,0.72427,133.56,False
'2018-11-09T05:45:00',0.72416,0.72428,0.72416,0.72426,106.51,0.72425,0.72437,0.72425,0.72437,77.09,True
'2018-11-09T05:46:00',0.72426,0.72428,0.72423,0.72425,73.06,0.72436,0.72438,0.72432,0.72435,76.67,True
'2018-11-09T05:47:00',0.72428,0.72438,0.72424,0.72429,156.72,0.72436,0.72448,0.72433,0.72438,147.79,False
'2018-11-09T05:48:00',0.72428,0.72431,0.72428,0.72431,33.76,0.7244,0.7244,0.72439,0.7244,25.61,True
'2018-11-09T05:49:00',0.7243,0.72436,0.72415,0.72417,108.9,0.7244,0.72446,0.72424,0.72429,102.81,False
'2018-11-09T05:50:00',0.72418,0.72428,0.72418,0.72425,74.06,0.72429,0.72438,0.72429,0.72436,68.73,True
'2018-11-09T05:51:00',0.72424,0.72429,0.7242,0.72424,91.9,0.72434,0.72439,0.72429,0.72433,70.31,True
'2018-11-09T05:52:00',0.72424,0.72434,0.72424,0.72424,89.06,0.72433,0.72444,0.72433,0.72436,62.44,False
'2018-11-09T05:53:00',0.72424,0.72426,0.72418,0.72423,101.6,0.72435,0.72436,0.72428,0.72433,102.39,True
'2018-11-09T05:54:00',0.72423,0.72428,0.72422,0.72428,67.04,0.72433,0.72438,0.7243,0.72438,57.03,True
'2018-11-09T05:55:00',0.72431,0.72438,0.72428,0.72436,68.7,0.72441,0.72447,0.72438,0.72445,111.42,True
'2018-11-09T05:56:00',0.72436,0.72446,0.72436,0.72439,66.13,0.72446,0.72455,0.72446,0.72449,133.46,False
'2018-11-09T05:57:00',0.72441,0.72444,0.72439,0.7244,66.58,0.7245,0.72454,0.72449,0.7245,134.13,True
'2018-11-09T05:58:00',0.7244,0.72446,0.72438,0.72439,72.88,0.72449,0.72454,0.72448,0.72449,132.41,False
'2018-11-09T05:59:00',0.72439,0.72445,0.72437,0.72438,100.24,0.7245,0.72453,0.72448,0.72448,131.18,False
'2018-11-09T06:00:00',0.72439,0.72439,0.72416,0.72416,159.23,0.72449,0.72449,0.72424,0.72424,162.51,False
'2018-11-09T06:01:00',0.72416,0.72424,0.72416,0.72418,138.42,0.72424,0.72434,0.72424,0.72427,116.97,False
'2018-11-09T06:02:00',0.72418,0.72419,0.72404,0.72408,118.07,0.72427,0.72428,0.72414,0.72419,95.57,False
'2018-11-09T06:03:00',0.72408,0.72413,0.72404,0.72404,77.3,0.72418,0.72423,0.72412,0.72412,74.01,False
'2018-11-09T06:04:00',0.72404,0.72408,0.72404,0.72406,74.26,0.72413,0.72419,0.72412,0.72415,71.58,False
'2018-11-09T06:05:00',0.72406,0.72408,0.72404,0.72406,99.81,0.72415,0.72418,0.72414,0.72416,68.47,True
'2018-11-09T06:06:00',0.72407,0.72413,0.72405,0.72408,54.75,0.72417,0.72423,0.72415,0.72418,58.73,False
'2018-11-09T06:07:00',0.72409,0.72409,0.72407,0.72407,49.32,0.72419,0.72419,0.72417,0.72418,68.39,True
'2018-11-09T06:08:00',0.72407,0.72413,0.72403,0.72404,98.54,0.72418,0.72425,0.72413,0.72414,97.16,False
'2018-11-09T06:09:00',0.72404,0.72408,0.72401,0.72404,56.31,0.72414,0.72415,0.72409,0.72414,56.71,False
'2018-11-09T06:10:00',0.72403,0.72405,0.72403,0.72404,40.7,0.72413,0.72415,0.72413,0.72414,37.87,True
'2018-11-09T06:11:00',0.72405,0.72414,0.72405,0.72407,104.93,0.72415,0.72423,0.72414,0.72417,88.15,False
'2018-11-09T06:12:00',0.72408,0.72411,0.72404,0.7241,83.82,0.72417,0.72421,0.72413,0.7242,101.56,True
'2018-11-09T06:13:00',0.72409,0.72419,0.72408,0.72417,101.12,0.72418,0.72429,0.72418,0.72427,97.94,True
'2018-11-09T06:14:00',0.72417,0.72424,0.72415,0.72423,113.55,0.72427,0.72434,0.72425,0.72432,114.49,False
'2018-11-09T06:15:00',0.72422,0.72423,0.72418,0.7242,66.44,0.72432,0.72433,0.72427,0.72428,85.99,False
'2018-11-09T06:16:00',0.7242,0.7242,0.72416,0.7242,81.62,0.72429,0.7243,0.72427,0.7243,104.06,True
'2018-11-09T06:17:00',0.7242,0.72423,0.72418,0.72419,30.85,0.72429,0.7243,0.72428,0.72428,34.24,True
'2018-11-09T06:18:00',0.72418,0.72426,0.72418,0.72423,64.45,0.72429,0.72436,0.72428,0.72433,83.05,False
'2018-11-09T06:19:00',0.72425,0.72425,0.72416,0.72416,87.69,0.72434,0.72435,0.72426,0.72426,107.88,False
'2018-11-09T06:20:00',0.72417,0.72425,0.72417,0.72425,71.18,0.72427,0.72435,0.72427,0.72435,76.85,True
'2018-11-09T06:21:00',0.72425,0.72429,0.72424,0.72428,62.21,0.72435,0.72438,0.72433,0.72437,70.26,True
'2018-11-09T06:22:00',0.72428,0.72429,0.72425,0.72425,80.42,0.72437,0.72439,0.72433,0.72435,66.78,False
'2018-11-09T06:23:00',0.72423,0.72426,0.72418,0.72418,130.71,0.72434,0.72436,0.72428,0.72429,64.75,True
'2018-11-09T06:24:00',0.72418,0.72427,0.72418,0.72424,148.88,0.72428,0.72436,0.72427,0.72433,110.82,False
'2018-11-09T06:25:00',0.72424,0.72427,0.7242,0.72423,54.55,0.72434,0.72435,0.72428,0.72433,44.34,True
'2018-11-09T06:26:00',0.72424,0.72428,0.72424,0.72427,48.12,0.72434,0.72438,0.72433,0.72438,39.93,True
'2018-11-09T06:27:00',0.72427,0.72432,0.72424,0.72429,72.2,0.72437,0.72442,0.72433,0.72438,75.33,True
'2018-11-09T06:28:00',0.7243,0.7244,0.7243,0.72438,77.05,0.72438,0.72449,0.72438,0.72448,70.8,True
'2018-11-09T06:29:00',0.72439,0.72445,0.72438,0.72439,100.62,0.72449,0.72455,0.72448,0.72449,78.52,False
'2018-11-09T06:30:00',0.72438,0.7244,0.72428,0.72431,85.43,0.72449,0.7245,0.72438,0.72439,79.86,False
'2018-11-09T06:31:00',0.72429,0.72429,0.72418,0.72428,103.0,0.72439,0.72439,0.72428,0.72439,79.9,True
'2018-11-09T06:32:00',0.72428,0.7243,0.72427,0.72429,50.38,0.72439,0.7244,0.72438,0.72439,40.11,True
'2018-11-09T06:33:00',0.72429,0.72431,0.72428,0.72428,69.26,0.72439,0.72442,0.72439,0.72439,80.71,True
'2018-11-09T06:34:00',0.72429,0.72438,0.72428,0.72436,68.26,0.7244,0.72447,0.72439,0.72444,80.23,True
'2018-11-09T06:35:00',0.72434,0.72438,0.72431,0.72436,101.13,0.72441,0.72448,0.72441,0.72446,114.51,True
'2018-11-09T06:36:00',0.72436,0.7244,0.72433,0.72435,89.8,0.72446,0.7245,0.72442,0.72447,85.27,False
'2018-11-09T06:37:00',0.72436,0.72437,0.72434,0.72435,97.75,0.72447,0.72447,0.72444,0.72445,129.58,False
'2018-11-09T06:38:00',0.72433,0.72437,0.72427,0.72428,124.58,0.72443,0.72447,0.72438,0.72438,95.46,True
'2018-11-09T06:39:00',0.72429,0.72438,0.72427,0.72436,93.95,0.72439,0.72447,0.72438,0.72446,66.86,True
'2018-11-09T06:40:00',0.72437,0.7244,0.72436,0.72437,86.54,0.72447,0.7245,0.72445,0.72446,92.84,True
'2018-11-09T06:41:00',0.72438,0.72446,0.72436,0.72445,62.45,0.72446,0.72455,0.72446,0.72454,81.13,False
'2018-11-09T06:42:00',0.72445,0.72445,0.72438,0.72439,72.23,0.72451,0.72452,0.72447,0.72448,130.88,False
'2018-11-09T06:43:00',0.72439,0.7244,0.72436,0.72436,86.85,0.72449,0.72449,0.72445,0.72445,82.79,False
'2018-11-09T06:44:00',0.72436,0.72437,0.72431,0.72434,73.21,0.72446,0.72446,0.72441,0.72444,66.76,True
'2018-11-09T06:45:00',0.72435,0.72439,0.72427,0.72431,113.61,0.72445,0.72447,0.72437,0.7244,119.58,False
'2018-11-09T06:46:00',0.72432,0.72435,0.72429,0.7243,107.75,0.7244,0.72445,0.72438,0.7244,142.03,False
'2018-11-09T06:47:00',0.72431,0.72433,0.72429,0.7243,75.36,0.7244,0.72441,0.72439,0.72439,119.72,False
'2018-11-09T06:48:00',0.7243,0.7243,0.72426,0.72427,72.39,0.72439,0.72441,0.72435,0.72437,102.04,False
'2018-11-09T06:49:00',0.72427,0.7243,0.72425,0.72428,55.09,0.72437,0.72441,0.72436,0.72437,66.2,True
'2018-11-09T06:50:00',0.72429,0.72431,0.72425,0.7243,73.57,0.72438,0.72441,0.72435,0.7244,71.88,True
'2018-11-09T06:51:00',0.72429,0.7244,0.72429,0.7244,52.77,0.72438,0.7245,0.72438,0.7245,38.94,True
'2018-11-09T06:52:00',0.7244,0.72451,0.7244,0.72451,93.72,0.7245,0.72459,0.72449,0.72459,110.04,True
'2018-11-09T06:53:00',0.72451,0.72452,0.72448,0.7245,55.45,0.7246,0.72461,0.72458,0.7246,87.09,True
'2018-11-09T06:54:00',0.7245,0.72461,0.72449,0.7246,103.86,0.7246,0.72471,0.72459,0.72469,141.69,True
'2018-11-09T06:55:00',0.72461,0.72464,0.72446,0.7245,142.94,0.7247,0.72473,0.72456,0.72459,160.95,False
'2018-11-09T06:56:00',0.7245,0.72457,0.7245,0.72456,102.37,0.7246,0.72466,0.7246,0.72466,131.79,True
'2018-11-09T06:57:00',0.72456,0.72461,0.72455,0.72458,87.91,0.72466,0.72471,0.72464,0.72468,92.72,False
'2018-11-09T06:58:00',0.72457,0.72461,0.72453,0.72461,108.38,0.72467,0.72471,0.72462,0.72471,102.27,True
'2018-11-09T06:59:00',0.72461,0.72469,0.72458,0.72465,116.02,0.72471,0.72479,0.72469,0.72476,143.91,False
'2018-11-09T07:00:00',0.72467,0.72467,0.72458,0.72461,136.89,0.72476,0.72476,0.72467,0.7247,172.6,False
'2018-11-09T07:01:00',0.72461,0.72461,0.7245,0.7245,92.06,0.7247,0.7247,0.72459,0.7246,130.73,False
'2018-11-09T07:02:00',0.7245,0.7245,0.72445,0.72447,116.45,0.72458,0.7246,0.72455,0.72457,129.83,False
'2018-11-09T07:03:00',0.72446,0.72447,0.72437,0.7244,91.69,0.72457,0.72458,0.72447,0.7245,66.24,False
'2018-11-09T07:04:00',0.7244,0.7244,0.7243,0.7243,63.11,0.7245,0.7245,0.72439,0.72439,47.64,False
'2018-11-09T07:05:00',0.72429,0.72429,0.72414,0.72427,148.41,0.72439,0.72439,0.72424,0.72437,210.59,False
'2018-11-09T07:06:00',0.72428,0.72428,0.72408,0.72408,99.47,0.72438,0.72438,0.72419,0.7242,91.95,False
'2018-11-09T07:07:00',0.72408,0.72414,0.72401,0.72409,115.09,0.7242,0.72424,0.72411,0.72419,129.81,False
'2018-11-09T07:08:00',0.72409,0.7241,0.72408,0.72409,72.08,0.72419,0.7242,0.72418,0.72419,56.53,True
'2018-11-09T07:09:00',0.72409,0.72411,0.72408,0.72411,67.29,0.72419,0.72421,0.72419,0.72421,71.98,True
'2018-11-09T07:10:00',0.72412,0.72424,0.72412,0.72416,138.87,0.72421,0.72434,0.72421,0.72426,127.4,True
'2018-11-09T07:11:00',0.72417,0.72425,0.72416,0.72421,60.74,0.72427,0.72434,0.72426,0.72431,58.1,True
'2018-11-09T07:12:00',0.72421,0.72442,0.72421,0.72441,72.9,0.72431,0.72451,0.72431,0.7245,72.28,True
'2018-11-09T07:13:00',0.72441,0.72447,0.72431,0.72447,113.67,0.72451,0.72457,0.7244,0.72457,178.77,True
'2018-11-09T07:14:00',0.72448,0.72452,0.72435,0.72439,146.74,0.72458,0.72461,0.72444,0.72448,170.28,False
'2018-11-09T07:15:00',0.72439,0.72442,0.72428,0.7243,103.11,0.72448,0.72452,0.72438,0.7244,109.88,False
'2018-11-09T07:16:00',0.7243,0.72432,0.72429,0.72431,40.65,0.7244,0.72441,0.72439,0.72441,59.62,True
'2018-11-09T07:17:00',0.72432,0.72438,0.72431,0.72434,43.05,0.72441,0.72446,0.7244,0.72443,58.96,False
'2018-11-09T07:18:00',0.72436,0.72436,0.72432,0.72432,112.98,0.72444,0.72446,0.72439,0.72441,117.73,False
'2018-11-09T07:19:00',0.7243,0.72432,0.7243,0.72431,67.03,0.72441,0.72443,0.72439,0.72441,64.23,True
'2018-11-09T07:20:00',0.72431,0.72433,0.72428,0.72429,81.33,0.7244,0.72442,0.72437,0.72439,96.94,False
'2018-11-09T07:21:00',0.72428,0.72432,0.72421,0.72428,106.69,0.7244,0.72442,0.72432,0.72439,118.29,False
'2018-11-09T07:22:00',0.72431,0.72431,0.72427,0.72431,77.58,0.7244,0.72441,0.72437,0.72441,79.88,True
'2018-11-09T07:23:00',0.72434,0.72436,0.7243,0.72436,86.3,0.72443,0.72448,0.7244,0.72447,112.92,True
'2018-11-09T07:24:00',0.72436,0.72444,0.72436,0.7244,57.41,0.72446,0.72454,0.72446,0.7245,36.05,True
'2018-11-09T07:25:00',0.72441,0.72446,0.7244,0.72441,74.56,0.72451,0.72456,0.72451,0.72451,61.06,False
'2018-11-09T07:26:00',0.72441,0.72441,0.72438,0.72438,54.92,0.72451,0.72452,0.72448,0.72448,47.68,True
'2018-11-09T07:27:00',0.72438,0.72453,0.72437,0.72453,96.0,0.72447,0.72463,0.72447,0.72462,94.18,False
'2018-11-09T07:28:00',0.72452,0.72453,0.72448,0.72449,99.83,0.72463,0.72463,0.72458,0.72459,136.58,False
'2018-11-09T07:29:00',0.72448,0.72451,0.72434,0.7244,62.93,0.72459,0.7246,0.72444,0.72451,81.39,False
'2018-11-09T07:30:00',0.7244,0.72442,0.72438,0.72442,72.01,0.72452,0.72452,0.72448,0.72452,111.87,True
'2018-11-09T07:31:00',0.72442,0.72449,0.72441,0.72448,75.4,0.72452,0.72459,0.72451,0.72457,71.05,True
'2018-11-09T07:32:00',0.72447,0.72453,0.72447,0.72452,49.11,0.72459,0.72462,0.72459,0.72462,67.05,True
'2018-11-09T07:33:00',0.72452,0.72461,0.72448,0.72459,35.18,0.72463,0.7247,0.72459,0.72469,57.64,True
'2018-11-09T07:34:00',0.72459,0.72462,0.72452,0.72462,87.78,0.72469,0.72473,0.72461,0.72472,94.01,True
'2018-11-09T07:35:00',0.72462,0.72463,0.7246,0.72461,100.68,0.72472,0.72473,0.7247,0.72471,100.57,True
'2018-11-09T07:36:00',0.72461,0.72472,0.72459,0.72471,55.83,0.72471,0.72483,0.72469,0.72482,59.96,True
'2018-11-09T07:37:00',0.72471,0.72478,0.7247,0.72474,78.45,0.7248,0.72488,0.7248,0.72483,62.04,True
'2018-11-09T07:38:00',0.72473,0.72491,0.72472,0.7249,135.02,0.72481,0.725,0.72481,0.72498,88.72,True
'2018-11-09T07:39:00',0.72489,0.72496,0.72483,0.72486,108.69,0.72498,0.72505,0.72491,0.72495,105.79,False
'2018-11-09T07:40:00',0.72484,0.72494,0.72483,0.72494,98.54,0.72493,0.72502,0.72492,0.72501,93.79,True
'2018-11-09T07:41:00',0.72494,0.72501,0.72489,0.72492,49.03,0.72502,0.7251,0.72498,0.72502,58.68,False
'2018-11-09T07:42:00',0.72492,0.725,0.72489,0.72499,83.47,0.72501,0.7251,0.72498,0.72509,121.48,True
'2018-11-09T07:43:00',0.72501,0.72501,0.72496,0.72498,134.83,0.7251,0.72511,0.72506,0.72508,179.78,True
'2018-11-09T07:44:00',0.72498,0.72502,0.72496,0.72498,117.4,0.72508,0.72512,0.72505,0.72509,158.32,False
'2018-11-09T07:45:00',0.725,0.725,0.72494,0.725,67.06,0.72509,0.72509,0.72503,0.72509,130.27,True
'2018-11-09T07:46:00',0.72501,0.72501,0.72492,0.72495,79.55,0.72509,0.7251,0.72502,0.72505,88.32,False
'2018-11-09T07:47:00',0.72496,0.72498,0.72489,0.72489,68.63,0.72506,0.72508,0.72498,0.72499,66.18,False
'2018-11-09T07:48:00',0.72489,0.72489,0.72478,0.72478,67.6,0.72499,0.72499,0.72489,0.72489,55.24,False
'2018-11-09T07:49:00',0.72478,0.72478,0.72476,0.72476,38.79,0.72487,0.72489,0.72486,0.72486,36.46,False
'2018-11-09T07:50:00',0.72477,0.72477,0.72468,0.72471,64.35,0.72487,0.72487,0.72478,0.72481,62.35,False
'2018-11-09T07:51:00',0.72471,0.72472,0.72468,0.7247,65.15,0.72481,0.72482,0.72478,0.7248,73.64,False
'2018-11-09T07:52:00',0.72471,0.72471,0.72467,0.72467,71.75,0.7248,0.72481,0.72475,0.72475,123.38,True
'2018-11-09T07:53:00',0.72468,0.72474,0.72466,0.72472,112.08,0.72477,0.72483,0.72476,0.72482,137.26,True
'2018-11-09T07:54:00',0.72473,0.72476,0.72465,0.72466,81.7,0.72481,0.72486,0.72474,0.72476,95.41,False
'2018-11-09T07:55:00',0.72467,0.72469,0.72464,0.72465,78.56,0.72477,0.72479,0.72473,0.72476,74.97,False
'2018-11-09T07:56:00',0.72466,0.72466,0.72462,0.72465,78.3,0.72477,0.72477,0.72472,0.72475,81.43,True
'2018-11-09T07:57:00',0.72464,0.72467,0.72461,0.72461,65.66,0.72473,0.72477,0.7247,0.7247,73.7,False
'2018-11-09T07:58:00',0.7246,0.7246,0.72458,0.7246,41.03,0.72469,0.7247,0.72468,0.72469,48.77,False
'2018-11-09T07:59:00',0.7246,0.7246,0.72456,0.72457,22.18,0.7247,0.7247,0.72466,0.72467,30.54,False
'2018-11-09T08:00:00',0.72458,0.72458,0.72437,0.72437,54.91,0.72468,0.72468,0.72446,0.72446,76.24,False
'2018-11-09T08:01:00',0.72437,0.72437,0.72415,0.72427,132.58,0.72445,0.72445,0.72425,0.72437,199.65,False
'2018-11-09T08:02:00',0.72425,0.7243,0.7242,0.72421,91.86,0.72436,0.7244,0.7243,0.72431,92.34,True
'2018-11-09T08:03:00',0.72423,0.72438,0.72423,0.72436,111.99,0.72432,0.72447,0.72432,0.72445,141.96,False
'2018-11-09T08:04:00',0.72436,0.72438,0.72416,0.72427,70.55,0.72445,0.72446,0.72427,0.72438,88.29,True
'2018-11-09T08:05:00',0.7243,0.72438,0.72429,0.72432,94.14,0.72438,0.72448,0.72438,0.7244,98.17,False
'2018-11-09T08:06:00',0.7243,0.72432,0.72422,0.72426,89.43,0.7244,0.7244,0.72432,0.72437,87.65,False
'2018-11-09T08:07:00',0.72427,0.72429,0.72411,0.72411,88.74,0.72437,0.72439,0.7242,0.7242,65.86,False
'2018-11-09T08:08:00',0.72413,0.72414,0.72396,0.72398,146.98,0.72422,0.72423,0.72406,0.72407,161.9,False
'2018-11-09T08:09:00',0.72398,0.72398,0.72379,0.72386,137.89,0.72407,0.72408,0.72388,0.72396,154.0,False
'2018-11-09T08:10:00',0.72385,0.72397,0.72375,0.72392,124.26,0.72394,0.72407,0.72383,0.72402,119.0,True
'2018-11-09T08:11:00',0.72393,0.72399,0.72388,0.72398,63.8,0.72403,0.72408,0.72397,0.72407,58.0,True
'2018-11-09T08:12:00',0.72398,0.72401,0.72395,0.72399,71.93,0.72407,0.72409,0.72405,0.72408,60.18,False
'2018-11-09T08:13:00',0.72397,0.72398,0.72395,0.72396,22.28,0.72406,0.72406,0.72404,0.72406,17.82,False
'2018-11-09T08:14:00',0.72396,0.72397,0.72378,0.7238,72.75,0.72405,0.72405,0.72388,0.72389,77.08,False
'2018-11-09T08:15:00',0.72381,0.72395,0.72381,0.72387,60.52,0.72389,0.72404,0.72389,0.72397,83.8,True
'2018-11-09T08:16:00',0.72387,0.72406,0.72385,0.72403,91.81,0.72396,0.72416,0.72395,0.72412,79.59,False
'2018-11-09T08:17:00',0.72403,0.72404,0.72366,0.7237,104.82,0.72412,0.72412,0.72374,0.7238,111.79,False
'2018-11-09T08:18:00',0.72369,0.72375,0.72364,0.72368,55.33,0.72379,0.72384,0.72373,0.72377,63.51,True
'2018-11-09T08:19:00',0.72367,0.72379,0.72366,0.72374,71.95,0.72377,0.72388,0.72376,0.72384,62.79,False
'2018-11-09T08:20:00',0.72374,0.72378,0.72355,0.72355,91.64,0.72384,0.72388,0.72363,0.72366,99.56,False
'2018-11-09T08:21:00',0.72355,0.72357,0.72353,0.72354,64.89,0.72366,0.72367,0.72362,0.72364,90.39,False
'2018-11-09T08:22:00',0.72353,0.72356,0.72348,0.72354,77.82,0.72362,0.72366,0.72357,0.72364,75.67,True
'2018-11-09T08:23:00',0.72354,0.72365,0.72354,0.72357,60.67,0.72364,0.72374,0.72364,0.72366,66.99,False
'2018-11-09T08:24:00',0.72356,0.72359,0.72354,0.72358,44.99,0.72366,0.72368,0.72364,0.72367,86.87,True
'2018-11-09T08:25:00',0.72358,0.72369,0.72354,0.72367,115.44,0.72365,0.72378,0.72362,0.72376,163.85,True
'2018-11-09T08:26:00',0.72367,0.72374,0.72365,0.72372,108.89,0.72375,0.72383,0.72375,0.72381,167.08,True
'2018-11-09T08:27:00',0.72371,0.72401,0.72371,0.72397,132.43,0.72381,0.72411,0.72381,0.72407,263.85,False
'2018-11-09T08:28:00',0.72395,0.72395,0.72384,0.72388,180.28,0.72406,0.72406,0.72394,0.72397,222.9,True
'2018-11-09T08:29:00',0.72389,0.72409,0.72388,0.724,147.88,0.72398,0.72418,0.72397,0.7241,145.81,False
'2018-11-09T08:30:00',0.724,0.72401,0.72387,0.72389,114.86,0.72411,0.72411,0.72396,0.72398,149.05,False
'2018-11-09T08:31:00',0.72388,0.72396,0.72387,0.7239,69.75,0.72397,0.72404,0.72396,0.72401,74.51,False
'2018-11-09T08:32:00',0.7239,0.72392,0.72388,0.72391,64.18,0.724,0.72401,0.72398,0.72401,83.48,True
'2018-11-09T08:33:00',0.7239,0.724,0.7238,0.72385,127.16,0.72401,0.7241,0.7239,0.72395,137.86,False
'2018-11-09T08:34:00',0.72386,0.72388,0.72379,0.72382,87.04,0.72396,0.72398,0.72389,0.72391,70.96,True
'2018-11-09T08:35:00',0.72382,0.72389,0.7238,0.72387,175.16,0.72392,0.72399,0.72389,0.72396,176.67,True
'2018-11-09T08:36:00',0.72387,0.72399,0.72386,0.72399,58.6,0.72396,0.72407,0.72395,0.72407,50.05,True
'2018-11-09T08:37:00',0.72399,0.72406,0.72399,0.724,169.34,0.72409,0.72417,0.72409,0.72411,151.09,True
'2018-11-09T08:38:00',0.72401,0.72408,0.72401,0.72408,106.79,0.72412,0.72418,0.72411,0.72417,154.07,True
'2018-11-09T08:39:00',0.72408,0.7243,0.72407,0.7243,80.25,0.72417,0.7244,0.72415,0.7244,93.68,True
'2018-11-09T08:40:00',0.7243,0.72432,0.72423,0.72427,65.91,0.72439,0.72441,0.72433,0.72436,70.16,False
'2018-11-09T08:41:00',0.72426,0.72426,0.72401,0.7242,152.51,0.72435,0.72435,0.7241,0.7243,184.81,True
'2018-11-09T08:42:00',0.7242,0.72427,0.72418,0.72419,110.33,0.7243,0.72436,0.72428,0.72429,78.54,False
'2018-11-09T08:43:00',0.7242,0.72421,0.72406,0.7241,159.99,0.72431,0.72431,0.72414,0.72418,99.22,False
'2018-11-09T08:44:00',0.7241,0.72413,0.7239,0.72401,197.52,0.72419,0.72421,0.72398,0.7241,132.04,False
'2018-11-09T08:45:00',0.72406,0.72408,0.72395,0.72396,122.32,0.72414,0.72417,0.72404,0.72404,105.23,True
'2018-11-09T08:46:00',0.72396,0.72419,0.72393,0.72419,119.26,0.72405,0.72429,0.72403,0.72429,89.58,False
'2018-11-09T08:47:00',0.72419,0.72419,0.72394,0.72394,116.09,0.72429,0.72429,0.72403,0.72403,92.59,False
'2018-11-09T08:48:00',0.72394,0.72405,0.72389,0.724,133.45,0.72403,0.72414,0.72398,0.72409,89.13,False
'2018-11-09T08:49:00',0.724,0.72405,0.7239,0.7239,111.36,0.7241,0.72414,0.72399,0.724,109.36,False
'2018-11-09T08:50:00',0.72391,0.72392,0.72376,0.72386,146.02,0.724,0.72401,0.72384,0.72394,99.98,True
'2018-11-09T08:51:00',0.72386,0.724,0.72386,0.72391,175.54,0.72395,0.72409,0.72394,0.724,110.88,True
'2018-11-09T08:52:00',0.7239,0.72411,0.72389,0.7241,96.76,0.724,0.72419,0.72397,0.72418,98.35,True
'2018-11-09T08:53:00',0.72408,0.72411,0.72404,0.72406,93.66,0.72417,0.7242,0.72412,0.72418,60.79,False
'2018-11-09T08:54:00',0.72408,0.72411,0.72397,0.72397,82.54,0.72418,0.7242,0.72406,0.72406,84.93,True
'2018-11-09T08:55:00',0.72398,0.72414,0.72396,0.72413,91.8,0.72406,0.72424,0.72405,0.72422,94.58,True
'2018-11-09T08:56:00',0.72412,0.72419,0.72411,0.72418,133.81,0.72422,0.72429,0.7242,0.72427,112.71,True
'2018-11-09T08:57:00',0.72417,0.72426,0.72411,0.72415,148.12,0.72426,0.72436,0.7242,0.72424,158.26,False
'2018-11-09T08:58:00',0.72414,0.72417,0.72409,0.72412,105.3,0.72423,0.72425,0.72417,0.72421,106.95,True
'2018-11-09T08:59:00',0.72412,0.72418,0.72401,0.72416,133.82,0.72421,0.72427,0.72411,0.72424,114.68,False
'2018-11-09T09:00:00',0.72416,0.72417,0.724,0.724,144.03,0.72425,0.72425,0.72405,0.72409,148.85,False
'2018-11-09T09:01:00',0.724,0.72416,0.724,0.72407,160.03,0.7241,0.72426,0.72409,0.72416,125.14,True
'2018-11-09T09:02:00',0.72406,0.72422,0.72405,0.7242,119.23,0.72415,0.72431,0.72414,0.72429,82.9,False
'2018-11-09T09:03:00',0.72419,0.72421,0.72415,0.72418,113.77,0.72428,0.7243,0.72424,0.72427,107.15,False
'2018-11-09T09:04:00',0.72417,0.7242,0.72408,0.72419,98.92,0.72426,0.7243,0.72417,0.72428,99.3,True
'2018-11-09T09:05:00',0.72421,0.72422,0.72398,0.72408,137.87,0.7243,0.72431,0.72407,0.72419,116.42,True
'2018-11-09T09:06:00',0.72409,0.72431,0.72409,0.72427,123.07,0.72419,0.7244,0.72418,0.72437,62.97,True
'2018-11-09T09:07:00',0.72428,0.72438,0.72421,0.72431,112.28,0.72438,0.72447,0.72431,0.7244,96.71,True
'2018-11-09T09:08:00',0.72432,0.72452,0.72432,0.7245,136.56,0.72441,0.72461,0.72441,0.7246,119.31,False
'2018-11-09T09:09:00',0.72449,0.72449,0.72431,0.72439,152.77,0.72458,0.72459,0.7244,0.72449,171.69,True
'2018-11-09T09:10:00',0.72438,0.72461,0.72438,0.7246,159.25,0.72448,0.72471,0.72447,0.72469,133.32,True
'2018-11-09T09:11:00',0.7246,0.72468,0.72455,0.72466,152.28,0.7247,0.72478,0.72465,0.72476,183.37,True
'2018-11-09T09:12:00',0.72466,0.72469,0.72458,0.72459,117.17,0.72478,0.72478,0.72467,0.72469,114.69,False
'2018-11-09T09:13:00',0.72459,0.72467,0.72459,0.72461,111.77,0.72469,0.72478,0.72468,0.72472,102.96,False
'2018-11-09T09:14:00',0.72461,0.72461,0.72452,0.7246,48.57,0.7247,0.7247,0.72462,0.72469,83.39,True
'2018-11-09T09:15:00',0.7246,0.72461,0.72448,0.72448,64.92,0.72469,0.72471,0.72457,0.72457,86.73,False
'2018-11-09T09:16:00',0.72446,0.7246,0.72444,0.72449,127.01,0.72454,0.7247,0.72453,0.7246,223.75,False
'2018-11-09T09:17:00',0.72449,0.72459,0.7244,0.72459,108.23,0.72459,0.72469,0.7245,0.72469,161.96,True
'2018-11-09T09:18:00',0.72459,0.7246,0.72451,0.72451,120.4,0.72469,0.7247,0.7246,0.7246,97.68,False
'2018-11-09T09:19:00',0.7245,0.72458,0.7245,0.72452,131.51,0.7246,0.72469,0.7246,0.72462,166.05,False
'2018-11-09T09:20:00',0.72451,0.72457,0.72446,0.72447,93.8,0.72462,0.72467,0.72455,0.72457,96.58,True
'2018-11-09T09:21:00',0.72446,0.72463,0.72446,0.72462,106.41,0.72455,0.72472,0.72455,0.72472,123.67,True
'2018-11-09T09:22:00',0.72464,0.72469,0.72459,0.72468,101.32,0.72474,0.72479,0.72468,0.72478,136.38,True
'2018-11-09T09:23:00',0.72468,0.72476,0.72461,0.72468,188.38,0.72477,0.72485,0.7247,0.72476,193.44,True
'2018-11-09T09:24:00',0.72469,0.72476,0.72467,0.72469,96.85,0.72476,0.72487,0.72475,0.72478,113.5,False
'2018-11-09T09:25:00',0.72469,0.72469,0.72441,0.72443,177.8,0.72477,0.72477,0.72451,0.72451,216.17,False
'2018-11-09T09:26:00',0.72442,0.72449,0.72434,0.72434,125.78,0.72451,0.72459,0.72442,0.72442,157.67,False
'2018-11-09T09:27:00',0.7243,0.72432,0.72416,0.72429,122.57,0.72441,0.72441,0.72425,0.72438,143.09,False
'2018-11-09T09:28:00',0.72427,0.72428,0.72408,0.72416,189.67,0.72437,0.72438,0.72417,0.72426,170.1,True
'2018-11-09T09:29:00',0.72416,0.7243,0.72407,0.7243,142.12,0.72425,0.72437,0.72416,0.72437,113.96,False
'2018-11-09T09:30:00',0.72428,0.72429,0.72412,0.72417,96.63,0.72437,0.72437,0.72419,0.72426,63.75,True
'2018-11-09T09:31:00',0.72417,0.7243,0.72416,0.7243,98.43,0.72426,0.7244,0.72425,0.72439,63.11,True
'2018-11-09T09:32:00',0.72431,0.72457,0.72431,0.72457,162.94,0.72439,0.72467,0.72439,0.72467,159.35,True
'2018-11-09T09:33:00',0.72457,0.72457,0.72446,0.72457,139.02,0.72467,0.72468,0.72453,0.72466,204.6,True
'2018-11-09T09:34:00',0.72457,0.72458,0.72448,0.72448,105.99,0.72467,0.72468,0.72458,0.72459,155.19,False
'2018-11-09T09:35:00',0.72449,0.72449,0.72428,0.72443,159.34,0.72458,0.72458,0.72439,0.72453,293.12,True
'2018-11-09T09:36:00',0.72444,0.72449,0.72437,0.72448,142.63,0.72453,0.72459,0.72446,0.72458,175.78,False
'2018-11-09T09:37:00',0.72448,0.72448,0.72412,0.72417,204.11,0.72458,0.72458,0.72422,0.72428,237.12,False
'2018-11-09T09:38:00',0.72419,0.72424,0.72401,0.72403,205.5,0.72429,0.72434,0.72411,0.72412,181.26,False
'2018-11-09T09:39:00',0.72403,0.72421,0.72401,0.72419,176.06,0.72412,0.72431,0.7241,0.72429,190.93,False
'2018-11-09T09:40:00',0.72419,0.72419,0.72407,0.72409,201.76,0.72428,0.72428,0.72415,0.72418,136.92,True
'2018-11-09T09:41:00',0.72413,0.72429,0.7241,0.72429,174.93,0.72421,0.72438,0.7242,0.72438,171.61,True
'2018-11-09T09:42:00',0.72432,0.72439,0.72428,0.72431,127.0,0.7244,0.72449,0.72437,0.7244,174.21,False
'2018-11-09T09:43:00',0.72431,0.72433,0.72417,0.72419,133.34,0.72439,0.72443,0.72427,0.72429,101.77,False
'2018-11-09T09:44:00',0.7242,0.7242,0.72415,0.7242,104.21,0.72429,0.7243,0.72425,0.7243,84.29,True
'2018-11-09T09:45:00',0.72419,0.72427,0.72405,0.72405,204.48,0.72429,0.72438,0.72414,0.72416,131.25,False
'2018-11-09T09:46:00',0.72406,0.72407,0.72405,0.72406,57.99,0.72415,0.72417,0.72414,0.72415,64.15,False
'2018-11-09T09:47:00',0.72407,0.72407,0.72404,0.72405,52.72,0.72416,0.72416,0.72413,0.72414,47.52,False
'2018-11-09T09:48:00',0.72405,0.72405,0.72387,0.72391,107.9,0.72413,0.72414,0.72396,0.724,157.93,True
'2018-11-09T09:49:00',0.72391,0.72419,0.72389,0.72408,119.43,0.72399,0.72427,0.72398,0.72418,198.19,False
'2018-11-09T09:50:00',0.72406,0.72408,0.724,0.72401,148.54,0.72415,0.72417,0.7241,0.72411,140.69,True
'2018-11-09T09:51:00',0.724,0.72418,0.72394,0.72414,172.05,0.7241,0.72426,0.72401,0.72423,188.16,True
'2018-11-09T09:52:00',0.72413,0.72436,0.72413,0.72436,97.09,0.72423,0.72445,0.72423,0.72444,142.34,True
'2018-11-09T09:53:00',0.72434,0.72438,0.72407,0.72409,118.24,0.72443,0.72447,0.72417,0.72417,140.86,False
'2018-11-09T09:54:00',0.72409,0.72415,0.72399,0.724,175.28,0.72419,0.72425,0.72409,0.72411,169.84,False
'2018-11-09T09:55:00',0.724,0.72407,0.72391,0.72391,190.83,0.72411,0.72417,0.72399,0.72399,178.3,False
'2018-11-09T09:56:00',0.72391,0.72391,0.72379,0.72382,175.55,0.724,0.724,0.72387,0.72391,184.48,True
'2018-11-09T09:57:00',0.72385,0.72392,0.72359,0.72359,196.03,0.72393,0.724,0.72369,0.72369,229.31,False
'2018-11-09T09:58:00',0.72361,0.72375,0.72361,0.72374,132.29,0.7237,0.72385,0.7237,0.72383,182.87,True
'2018-11-09T09:59:00',0.72374,0.72384,0.7237,0.72374,158.16,0.72383,0.72393,0.72379,0.72385,177.54,False
'2018-11-09T10:00:00',0.72375,0.72381,0.72367,0.72374,151.23,0.72384,0.72389,0.72377,0.72383,156.1,True
'2018-11-09T10:01:00',0.72376,0.72404,0.72372,0.72382,115.17,0.72385,0.72411,0.72382,0.72392,154.28,False
'2018-11-09T10:02:00',0.72382,0.72384,0.72379,0.72384,72.84,0.72392,0.72393,0.72387,0.72393,106.43,True
'2018-11-09T10:03:00',0.72386,0.72396,0.72381,0.72396,98.14,0.72393,0.72405,0.72391,0.72404,100.09,True
'2018-11-09T10:04:00',0.72397,0.72412,0.72387,0.72387,105.47,0.72406,0.72421,0.72394,0.72397,115.52,False
'2018-11-09T10:05:00',0.72388,0.72392,0.72377,0.72381,142.05,0.72397,0.72402,0.72385,0.7239,146.77,False
'2018-11-09T10:06:00',0.72382,0.72392,0.72372,0.7239,101.11,0.7239,0.72402,0.72381,0.72399,127.77,True
'2018-11-09T10:07:00',0.7239,0.72396,0.72386,0.72388,67.26,0.724,0.72405,0.72396,0.72398,76.54,True
'2018-11-09T10:08:00',0.72388,0.72403,0.72382,0.72403,124.07,0.72398,0.72411,0.72393,0.72411,210.12,True
'2018-11-09T10:09:00',0.72403,0.72408,0.724,0.72407,61.18,0.72412,0.72417,0.7241,0.72416,133.53,False
'2018-11-09T10:10:00',0.72407,0.72407,0.7239,0.724,119.77,0.72417,0.72417,0.724,0.7241,105.18,True
'2018-11-09T10:11:00',0.72401,0.72411,0.72398,0.72408,108.35,0.72412,0.7242,0.72408,0.72417,106.07,True
'2018-11-09T10:12:00',0.72407,0.72434,0.72407,0.72434,125.59,0.72417,0.72443,0.72417,0.72443,90.13,True
'2018-11-09T10:13:00',0.72433,0.72435,0.72421,0.72429,130.25,0.72442,0.72445,0.7243,0.72438,118.33,False
'2018-11-09T10:14:00',0.72427,0.72427,0.72416,0.72418,123.14,0.72437,0.72437,0.72426,0.72428,82.06,True
'2018-11-09T10:15:00',0.72418,0.7243,0.72418,0.72429,101.0,0.72427,0.72439,0.72427,0.72438,78.51,True
'2018-11-09T10:16:00',0.72428,0.72432,0.72415,0.72432,114.13,0.72436,0.72442,0.72425,0.72442,113.25,True
'2018-11-09T10:17:00',0.72432,0.72433,0.72422,0.72427,160.91,0.72441,0.72442,0.72431,0.72436,105.6,True
'2018-11-09T10:18:00',0.72425,0.72442,0.7242,0.72439,104.63,0.72432,0.72451,0.72429,0.72449,97.25,True
'2018-11-09T10:19:00',0.72439,0.72452,0.7243,0.72441,147.7,0.72449,0.72462,0.7244,0.72451,167.99,False
'2018-11-09T10:20:00',0.72442,0.7245,0.72437,0.72441,122.11,0.72451,0.72459,0.72448,0.72451,120.1,True
'2018-11-09T10:21:00',0.72441,0.72457,0.72441,0.72451,115.09,0.72451,0.72466,0.72451,0.72461,128.55,True
'2018-11-09T10:22:00',0.72452,0.72458,0.72439,0.7244,162.65,0.72461,0.72468,0.72448,0.72449,209.55,False
'2018-11-09T10:23:00',0.7244,0.7244,0.72427,0.72436,160.91,0.7245,0.7245,0.72436,0.72446,238.95,False
'2018-11-09T10:24:00',0.72436,0.72438,0.72427,0.72431,137.51,0.72445,0.72449,0.72437,0.7244,181.4,False
'2018-11-09T10:25:00',0.72434,0.72437,0.72428,0.72431,102.85,0.7244,0.72445,0.72437,0.72439,101.57,True
'2018-11-09T10:26:00',0.7243,0.72437,0.7243,0.72437,29.14,0.7244,0.72446,0.72439,0.72446,33.34,True
'2018-11-09T10:27:00',0.72438,0.72449,0.72438,0.72448,55.19,0.72446,0.72458,0.72446,0.72457,59.68,False
'2018-11-09T10:28:00',0.72448,0.72449,0.72439,0.72441,82.18,0.72457,0.72458,0.72449,0.72451,77.69,False
'2018-11-09T10:29:00',0.72445,0.72445,0.72423,0.72429,95.79,0.72453,0.72453,0.72431,0.72439,99.12,True
'2018-11-09T10:30:00',0.7243,0.72449,0.7243,0.72443,120.94,0.72439,0.72459,0.72439,0.72453,135.67,True
'2018-11-09T10:31:00',0.72443,0.72453,0.72441,0.72442,59.67,0.72453,0.72462,0.72451,0.72453,85.25,False
'2018-11-09T10:32:00',0.72442,0.72443,0.7243,0.72437,47.67,0.72452,0.72452,0.7244,0.72448,61.34,False
'2018-11-09T10:33:00',0.72436,0.72443,0.72429,0.72429,118.0,0.72447,0.72452,0.72437,0.72438,196.58,False
'2018-11-09T10:34:00',0.72429,0.72441,0.72429,0.72431,149.64,0.72438,0.7245,0.72438,0.72441,191.21,False
'2018-11-09T10:35:00',0.72432,0.72438,0.72423,0.7243,158.84,0.72441,0.72447,0.72431,0.72439,168.69,True
'2018-11-09T10:36:00',0.7243,0.72439,0.72429,0.72435,119.21,0.7244,0.72448,0.72439,0.72444,142.97,True
'2018-11-09T10:37:00',0.72435,0.72459,0.72432,0.72448,137.4,0.72443,0.72468,0.72442,0.72457,180.68,False
'2018-11-09T10:38:00',0.72448,0.72457,0.72441,0.72454,143.4,0.72457,0.72467,0.72451,0.72465,189.95,True
'2018-11-09T10:39:00',0.72457,0.72459,0.72451,0.72451,87.4,0.72465,0.72468,0.7246,0.7246,144.97,False
'2018-11-09T10:40:00',0.72448,0.7245,0.72441,0.72442,72.78,0.72458,0.7246,0.72451,0.72452,131.74,False
'2018-11-09T10:41:00',0.72442,0.72443,0.72432,0.72437,124.22,0.72451,0.72453,0.72443,0.72447,118.71,False
'2018-11-09T10:42:00',0.72436,0.72443,0.72436,0.7244,131.84,0.72446,0.72452,0.72445,0.72451,76.34,True
'2018-11-09T10:43:00',0.72441,0.72449,0.72431,0.72447,143.23,0.72451,0.72458,0.72439,0.72457,136.95,True
'2018-11-09T10:44:00',0.72447,0.72449,0.72441,0.72442,178.6,0.72456,0.72459,0.72451,0.72452,186.94,False
'2018-11-09T10:45:00',0.72442,0.72449,0.72435,0.72437,150.46,0.72451,0.72459,0.72445,0.72447,191.97,True
'2018-11-09T10:46:00',0.72437,0.72452,0.72435,0.72449,194.37,0.72447,0.72462,0.72443,0.72458,179.45,False
'2018-11-09T10:47:00',0.72447,0.7245,0.72439,0.7245,206.79,0.72458,0.7246,0.7245,0.72459,185.49,False
'2018-11-09T10:48:00',0.7245,0.7245,0.72436,0.72443,143.27,0.72458,0.72459,0.72445,0.72452,186.55,False
'2018-11-09T10:49:00',0.72442,0.72446,0.72437,0.72437,119.61,0.72451,0.72455,0.72446,0.72447,164.43,False
'2018-11-09T10:50:00',0.72438,0.72438,0.72427,0.7243,121.61,0.72447,0.72447,0.72437,0.72439,103.67,False
'2018-11-09T10:51:00',0.72428,0.72432,0.72424,0.72427,132.4,0.72438,0.72441,0.72433,0.72437,117.4,True
'2018-11-09T10:52:00',0.72427,0.72432,0.72421,0.7243,152.87,0.72437,0.72442,0.72431,0.72439,163.02,True
'2018-11-09T10:53:00',0.72431,0.72448,0.72431,0.72448,143.01,0.7244,0.72458,0.7244,0.72458,188.69,True
'2018-11-09T10:54:00',0.72448,0.72451,0.72443,0.72443,119.49,0.72458,0.72461,0.72451,0.72451,218.6,False
'2018-11-09T10:55:00',0.72443,0.72446,0.72436,0.72441,124.29,0.72452,0.72456,0.72447,0.72451,152.27,False
'2018-11-09T10:56:00',0.72442,0.72442,0.72428,0.72431,148.74,0.72452,0.72452,0.72438,0.72442,180.42,False
'2018-11-09T10:57:00',0.7243,0.7243,0.72411,0.72411,124.97,0.72441,0.72441,0.7242,0.7242,101.91,False
'2018-11-09T10:58:00',0.72411,0.72411,0.72405,0.72407,147.03,0.72422,0.72422,0.72415,0.72416,94.47,False
'2018-11-09T10:59:00',0.72407,0.72411,0.72406,0.72408,90.85,0.72417,0.7242,0.72415,0.72417,64.9,True
'2018-11-09T11:00:00',0.72408,0.72418,0.72408,0.72414,103.28,0.72418,0.72428,0.72418,0.72424,127.12,False
'2018-11-09T11:01:00',0.72415,0.72418,0.7241,0.72411,111.73,0.72425,0.72427,0.7242,0.7242,121.83,False
'2018-11-09T11:02:00',0.72411,0.72417,0.72405,0.72405,144.56,0.72421,0.72427,0.72415,0.72415,97.32,False
'2018-11-09T11:03:00',0.72407,0.72417,0.72406,0.72411,104.72,0.72415,0.72426,0.72415,0.7242,89.9,False
'2018-11-09T11:04:00',0.72412,0.72412,0.72402,0.72407,87.84,0.7242,0.7242,0.72411,0.72415,74.86,True
'2018-11-09T11:05:00',0.72408,0.72417,0.72406,0.72413,179.5,0.72416,0.72426,0.72414,0.72422,105.99,False
'2018-11-09T11:06:00',0.72412,0.72416,0.72408,0.72411,122.98,0.72419,0.72426,0.72416,0.72421,100.58,True
'2018-11-09T11:07:00',0.72411,0.72431,0.7241,0.72429,106.61,0.7242,0.7244,0.72418,0.72438,88.22,True
'2018-11-09T11:08:00',0.72428,0.72438,0.72426,0.72431,143.03,0.72438,0.72446,0.72435,0.72439,83.89,False
'2018-11-09T11:09:00',0.72431,0.72432,0.72427,0.72427,174.6,0.7244,0.72443,0.72436,0.72437,124.34,False
'2018-11-09T11:10:00',0.72428,0.7243,0.72412,0.72421,134.47,0.72438,0.72439,0.72421,0.72431,105.74,True
'2018-11-09T11:11:00',0.72421,0.72439,0.72421,0.72438,85.72,0.72431,0.72449,0.72431,0.72448,142.72,True
'2018-11-09T11:12:00',0.72437,0.72439,0.72428,0.72438,158.96,0.72447,0.7245,0.72438,0.72448,146.44,True
'2018-11-09T11:13:00',0.72438,0.72452,0.72436,0.72448,75.83,0.72448,0.72462,0.72447,0.72458,75.03,True
'2018-11-09T11:14:00',0.72448,0.72463,0.72448,0.7246,133.42,0.72457,0.72472,0.72457,0.72469,171.32,False
'2018-11-09T11:15:00',0.72459,0.7246,0.72452,0.72458,109.35,0.72468,0.72469,0.72461,0.72468,156.38,True
'2018-11-09T11:16:00',0.72457,0.72468,0.72456,0.72456,110.14,0.72468,0.72478,0.72466,0.72467,121.59,False
'2018-11-09T11:17:00',0.72456,0.72456,0.72437,0.7245,163.88,0.72466,0.72467,0.72447,0.72461,147.46,False
'2018-11-09T11:18:00',0.7245,0.7245,0.72429,0.72436,134.52,0.72461,0.72461,0.7244,0.72447,200.12,False
'2018-11-09T11:19:00',0.72438,0.7244,0.72432,0.72433,115.21,0.72449,0.7245,0.72441,0.72444,124.56,False
'2018-11-09T11:20:00',0.72432,0.72435,0.72428,0.72429,148.37,0.72442,0.72444,0.72438,0.72438,140.93,False
'2018-11-09T11:21:00',0.72428,0.72431,0.7242,0.72431,125.46,0.72438,0.72441,0.72429,0.72441,110.53,True
'2018-11-09T11:22:00',0.72431,0.72434,0.72425,0.72428,158.95,0.72441,0.72443,0.72435,0.72437,105.0,False
'2018-11-09T11:23:00',0.72429,0.72429,0.72421,0.72423,76.64,0.72437,0.72437,0.7243,0.72432,57.83,False
'2018-11-09T11:24:00',0.72423,0.72427,0.72411,0.72411,142.99,0.72431,0.72437,0.7242,0.72421,69.64,False
'2018-11-09T11:25:00',0.72413,0.72417,0.72396,0.72396,128.51,0.72421,0.72427,0.72405,0.72405,84.06,False
'2018-11-09T11:26:00',0.72395,0.72396,0.72379,0.72379,171.23,0.72405,0.72405,0.72389,0.72389,103.93,False
'2018-11-09T11:27:00',0.7238,0.72381,0.7237,0.72371,171.51,0.72389,0.7239,0.72378,0.72379,116.72,True
'2018-11-09T11:28:00',0.72371,0.72383,0.72371,0.72379,112.57,0.72379,0.72392,0.72379,0.72389,122.91,False
'2018-11-09T11:29:00',0.72379,0.72381,0.72376,0.72381,81.47,0.72389,0.72391,0.72386,0.72391,60.01,True
'2018-11-09T11:30:00',0.7238,0.72382,0.72371,0.72371,151.6,0.72391,0.72392,0.72379,0.7238,141.11,True
'2018-11-09T11:31:00',0.72372,0.72391,0.72371,0.72382,88.95,0.7238,0.724,0.7238,0.72391,94.05,False
'2018-11-09T11:32:00',0.72382,0.72389,0.72378,0.72387,128.29,0.72392,0.72399,0.72387,0.72396,87.19,True
'2018-11-09T11:33:00',0.72386,0.72399,0.72386,0.72392,162.67,0.72395,0.72409,0.72395,0.72401,126.59,True
'2018-11-09T11:34:00',0.72392,0.72401,0.72391,0.72396,136.08,0.72402,0.72411,0.72401,0.72407,143.14,False
'2018-11-09T11:35:00',0.72396,0.72398,0.7238,0.72398,141.69,0.72404,0.72409,0.72391,0.72409,158.53,True
'2018-11-09T11:36:00',0.724,0.72403,0.72398,0.72401,64.23,0.72411,0.72413,0.72407,0.7241,99.74,False
'2018-11-09T11:37:00',0.72398,0.72401,0.72397,0.724,135.63,0.7241,0.72412,0.72406,0.72411,135.53,True
'2018-11-09T11:38:00',0.72399,0.72402,0.72387,0.72388,144.4,0.72409,0.72413,0.72397,0.72398,139.75,True
'2018-11-09T11:39:00',0.7239,0.72408,0.72389,0.72406,145.5,0.724,0.72418,0.72399,0.72416,129.15,True
'2018-11-09T11:40:00',0.72407,0.72412,0.72396,0.72396,106.73,0.72417,0.72421,0.72406,0.72406,84.35,False
'2018-11-09T11:41:00',0.72397,0.72398,0.72388,0.72388,107.65,0.72407,0.72409,0.72398,0.72398,137.27,False
'2018-11-09T11:42:00',0.72388,0.72388,0.72381,0.72386,150.05,0.72399,0.72399,0.72392,0.72396,185.81,True
'2018-11-09T11:43:00',0.72387,0.72398,0.72386,0.72397,141.39,0.72397,0.72409,0.72397,0.72407,132.95,True
'2018-11-09T11:44:00',0.72397,0.72406,0.72396,0.72399,152.44,0.72408,0.72416,0.72407,0.72407,157.45,False
'2018-11-09T11:45:00',0.724,0.724,0.72389,0.72397,228.59,0.72409,0.72409,0.72398,0.72405,126.77,True
'2018-11-09T11:46:00',0.72397,0.72407,0.72395,0.72397,151.12,0.72405,0.72417,0.72404,0.72405,78.26,False
'2018-11-09T11:47:00',0.72395,0.72401,0.72391,0.72397,123.56,0.72405,0.72409,0.72401,0.72407,53.35,True
'2018-11-09T11:48:00',0.72397,0.72405,0.72396,0.724,132.53,0.72408,0.72411,0.72405,0.7241,65.18,True
'2018-11-09T11:49:00',0.724,0.72411,0.72396,0.72409,124.57,0.7241,0.72419,0.72404,0.72417,81.08,True
'2018-11-09T11:50:00',0.72409,0.72417,0.72398,0.72398,249.61,0.72418,0.72428,0.72407,0.72408,242.19,False
'2018-11-09T11:51:00',0.72399,0.724,0.72392,0.72397,125.34,0.72411,0.72411,0.72402,0.72407,155.38,False
'2018-11-09T11:52:00',0.72397,0.72397,0.72389,0.72395,158.08,0.72406,0.72407,0.72399,0.72405,140.06,True
'2018-11-09T11:53:00',0.72395,0.72398,0.72387,0.72396,159.14,0.72404,0.72406,0.72397,0.72405,116.18,True
'2018-11-09T11:54:00',0.72396,0.724,0.72394,0.724,76.44,0.72406,0.72409,0.72403,0.72409,107.59,True
'2018-11-09T11:55:00',0.724,0.72406,0.72395,0.72406,111.64,0.72409,0.72416,0.72405,0.72416,135.11,True
'2018-11-09T11:56:00',0.72405,0.72416,0.72404,0.72407,162.36,0.72416,0.72427,0.72412,0.72418,153.65,False
'2018-11-09T11:57:00',0.72407,0.72409,0.72401,0.72406,158.1,0.72418,0.72419,0.7241,0.72416,153.87,False
'2018-11-09T11:58:00',0.72407,0.72409,0.72399,0.72409,89.25,0.72417,0.72418,0.7241,0.72418,65.88,False
'2018-11-09T11:59:00',0.72409,0.72409,0.7239,0.7239,113.23,0.72418,0.72418,0.724,0.724,149.59,False
'2018-11-09T12:00:00',0.72392,0.72399,0.72392,0.72393,89.27,0.724,0.72407,0.724,0.72403,175.09,True
'2018-11-09T12:01:00',0.72393,0.72399,0.72388,0.72398,125.85,0.72402,0.72409,0.72397,0.72409,103.65,True
'2018-11-09T12:02:00',0.72399,0.72405,0.72393,0.72396,145.95,0.72409,0.72415,0.72401,0.72407,167.69,False
'2018-11-09T12:03:00',0.72397,0.72398,0.7239,0.7239,63.22,0.72407,0.72408,0.724,0.724,65.35,True
'2018-11-09T12:04:00',0.72391,0.72408,0.72391,0.72408,160.18,0.72401,0.72418,0.72401,0.72418,153.71,True
'2018-11-09T12:05:00',0.72409,0.7241,0.72397,0.72397,139.64,0.72419,0.72419,0.72406,0.72407,147.39,False
'2018-11-09T12:06:00',0.72398,0.72406,0.72398,0.72405,114.04,0.72407,0.72416,0.72407,0.72414,107.68,True
'2018-11-09T12:07:00',0.72404,0.72407,0.72398,0.72398,161.21,0.72414,0.72416,0.72407,0.72408,73.99,True
'2018-11-09T12:08:00',0.72399,0.72409,0.72399,0.724,136.53,0.72408,0.72419,0.72408,0.72411,132.11,False
'2018-11-09T12:09:00',0.72399,0.72407,0.72398,0.724,95.87,0.72409,0.72416,0.72407,0.7241,102.88,False
'2018-11-09T12:10:00',0.724,0.72407,0.72398,0.72402,126.32,0.72409,0.72416,0.72406,0.7241,86.64,True
'2018-11-09T12:11:00',0.72402,0.72407,0.72399,0.72404,118.88,0.7241,0.72418,0.7241,0.72413,94.06,True
'2018-11-09T12:12:00',0.72403,0.72408,0.72393,0.72408,143.51,0.72412,0.72418,0.72403,0.72418,126.19,True
'2018-11-09T12:13:00',0.72409,0.72424,0.72403,0.72419,183.51,0.72418,0.72434,0.72414,0.7243,171.76,False
'2018-11-09T12:14:00',0.7242,0.72422,0.72411,0.72416,102.3,0.72431,0.72431,0.7242,0.72426,128.77,False
'2018-11-09T12:15:00',0.72414,0.72414,0.72407,0.72407,77.58,0.72423,0.72423,0.72417,0.72417,99.63,False
'2018-11-09T12:16:00',0.72407,0.72412,0.72407,0.72409,105.13,0.72418,0.72422,0.72417,0.7242,119.17,False
'2018-11-09T12:17:00',0.72409,0.7241,0.72401,0.72401,107.42,0.7242,0.7242,0.72411,0.72411,118.46,False
'2018-11-09T12:18:00',0.724,0.72405,0.724,0.724,67.75,0.72411,0.72415,0.7241,0.72411,58.27,False
'2018-11-09T12:19:00',0.72402,0.72402,0.72389,0.72392,173.53,0.72412,0.72412,0.724,0.72402,191.37,False
'2018-11-09T12:20:00',0.72391,0.72399,0.72386,0.72396,90.85,0.72402,0.72408,0.72394,0.72406,130.18,False
'2018-11-09T12:21:00',0.72395,0.72395,0.72387,0.7239,97.82,0.72404,0.72404,0.72397,0.724,133.66,False
'2018-11-09T12:22:00',0.72389,0.72389,0.7238,0.72383,75.53,0.724,0.724,0.7239,0.72392,105.32,True
'2018-11-09T12:23:00',0.72384,0.72391,0.72381,0.72391,66.57,0.72393,0.72402,0.7239,0.72402,90.39,True
'2018-11-09T12:24:00',0.72391,0.72393,0.72389,0.72391,83.4,0.72402,0.72403,0.724,0.72401,67.82,False
'2018-11-09T12:25:00',0.72391,0.72391,0.72388,0.7239,82.83,0.72402,0.72402,0.72397,0.72401,77.04,True
'2018-11-09T12:26:00',0.7239,0.72393,0.72388,0.72391,72.14,0.72401,0.72402,0.72397,0.72401,71.59,True
'2018-11-09T12:27:00',0.72392,0.724,0.7239,0.724,123.16,0.72401,0.72411,0.724,0.72411,113.69,True
'2018-11-09T12:28:00',0.724,0.72402,0.72392,0.72392,115.85,0.72411,0.72412,0.72402,0.72403,112.0,False
'2018-11-09T12:29:00',0.72392,0.72396,0.72391,0.72396,55.59,0.72403,0.72405,0.72401,0.72405,102.46,True
'2018-11-09T12:30:00',0.72397,0.72403,0.72397,0.72402,74.16,0.72406,0.72412,0.72406,0.72412,120.3,True
'2018-11-09T12:31:00',0.72403,0.72403,0.724,0.72403,63.24,0.72413,0.72413,0.72409,0.72411,72.31,False
'2018-11-09T12:32:00',0.72401,0.72403,0.72401,0.72403,23.77,0.72411,0.72412,0.7241,0.72412,24.27,True
'2018-11-09T12:33:00',0.72402,0.72404,0.72401,0.72404,21.16,0.72412,0.72413,0.7241,0.72413,34.45,False
'2018-11-09T12:34:00',0.72404,0.72404,0.72402,0.72402,21.23,0.72412,0.72412,0.72411,0.72411,14.44,False
'2018-11-09T12:35:00',0.72402,0.72403,0.72392,0.72401,61.55,0.72411,0.72412,0.72401,0.7241,137.54,True
'2018-11-09T12:36:00',0.72401,0.72419,0.72401,0.72402,89.17,0.72411,0.72428,0.72411,0.72412,137.18,False
'2018-11-09T12:37:00',0.72403,0.72409,0.72398,0.72402,62.45,0.72412,0.72417,0.72407,0.72411,122.81,False
'2018-11-09T12:38:00',0.72402,0.72404,0.72394,0.72398,63.73,0.72412,0.72412,0.72403,0.72408,125.44,True
'2018-11-09T12:39:00',0.724,0.72407,0.72398,0.72407,52.99,0.72408,0.72417,0.72407,0.72417,117.62,True
'2018-11-09T12:40:00',0.72407,0.72409,0.724,0.72404,61.65,0.72417,0.72417,0.72408,0.72412,109.94,True
'2018-11-09T12:41:00',0.72403,0.72414,0.72402,0.72409,147.92,0.72412,0.72422,0.72412,0.72419,204.91,False
'2018-11-09T12:42:00',0.7241,0.72411,0.72402,0.72403,86.45,0.72419,0.7242,0.72411,0.72412,148.73,False
'2018-11-09T12:43:00',0.72402,0.72404,0.72397,0.72402,69.75,0.72412,0.72412,0.72406,0.7241,110.32,False
'2018-11-09T12:44:00',0.72401,0.72402,0.72388,0.72398,127.91,0.72411,0.72411,0.72398,0.72407,210.11,False
'2018-11-09T12:45:00',0.72398,0.72402,0.72397,0.724,47.28,0.72406,0.72411,0.72406,0.72409,82.27,True
'2018-11-09T12:46:00',0.724,0.72409,0.724,0.72404,91.92,0.72409,0.72418,0.72409,0.72414,129.29,True
'2018-11-09T12:47:00',0.72406,0.7241,0.724,0.72403,71.53,0.72415,0.72418,0.72408,0.72413,127.78,False
'2018-11-09T12:48:00',0.72403,0.72409,0.72401,0.72409,29.1,0.72412,0.72418,0.7241,0.72418,68.58,True
'2018-11-09T12:49:00',0.7241,0.7242,0.72407,0.72416,68.42,0.72418,0.7243,0.72416,0.72426,151.01,True
'2018-11-09T12:50:00',0.72417,0.72422,0.72397,0.72402,144.78,0.72427,0.72431,0.72407,0.7241,163.29,False
'2018-11-09T12:51:00',0.72401,0.72409,0.72398,0.72409,65.05,0.7241,0.72418,0.72408,0.72418,64.48,True
'2018-11-09T12:52:00',0.72408,0.7241,0.72401,0.72401,92.13,0.72417,0.72418,0.72411,0.72411,100.44,True
'2018-11-09T12:53:00',0.72402,0.72423,0.72401,0.7242,79.47,0.72411,0.72433,0.7241,0.7243,73.43,False
'2018-11-09T12:54:00',0.7242,0.72422,0.72411,0.72411,81.13,0.7243,0.72431,0.72421,0.72421,95.92,False
'2018-11-09T12:55:00',0.72411,0.72419,0.72409,0.72419,96.42,0.72421,0.72429,0.72419,0.72428,102.71,True
'2018-11-09T12:56:00',0.72419,0.72421,0.72409,0.72411,82.87,0.72428,0.7243,0.72419,0.7242,90.26,True
'2018-11-09T12:57:00',0.72413,0.72428,0.72412,0.7242,129.65,0.72422,0.72438,0.72422,0.7243,124.26,False
'2018-11-09T12:58:00',0.72421,0.72427,0.72416,0.72421,130.23,0.72432,0.72438,0.72426,0.72431,105.87,True
'2018-11-09T12:59:00',0.7242,0.72439,0.7242,0.72431,115.96,0.72431,0.72449,0.72431,0.7244,172.03,False
'2018-11-09T13:00:00',0.7243,0.72431,0.72421,0.72423,91.77,0.72441,0.72442,0.72429,0.72432,115.97,False
'2018-11-09T13:01:00',0.72425,0.72431,0.72422,0.72427,84.2,0.72434,0.7244,0.72433,0.72438,104.17,False
'2018-11-09T13:02:00',0.72427,0.72427,0.72417,0.72419,52.8,0.72437,0.72437,0.72428,0.72429,42.16,True
'2018-11-09T13:03:00',0.7242,0.7244,0.72418,0.7244,123.39,0.7243,0.7245,0.72429,0.7245,114.18,False
'2018-11-09T13:04:00',0.7244,0.7244,0.7243,0.72434,60.65,0.72449,0.7245,0.72441,0.72445,136.78,True
'2018-11-09T13:05:00',0.72436,0.72442,0.7243,0.72433,65.36,0.72445,0.72452,0.72441,0.72443,100.64,False
'2018-11-09T13:06:00',0.72432,0.72432,0.72426,0.72427,82.47,0.72443,0.72443,0.72434,0.72438,91.07,False
'2018-11-09T13:07:00',0.72428,0.72429,0.72426,0.72426,65.65,0.72439,0.72439,0.72436,0.72438,39.3,True
'2018-11-09T13:08:00',0.72429,0.72441,0.72421,0.7244,95.61,0.72438,0.72451,0.72432,0.7245,65.52,True
'2018-11-09T13:09:00',0.72441,0.72444,0.72441,0.72441,58.72,0.72451,0.72453,0.7245,0.7245,64.51,False
'2018-11-09T13:10:00',0.72441,0.72443,0.7244,0.72442,50.97,0.7245,0.72452,0.7245,0.72452,57.04,True
'2018-11-09T13:11:00',0.72443,0.72451,0.7244,0.7245,75.95,0.72453,0.7246,0.7245,0.7246,60.11,False
'2018-11-09T13:12:00',0.7245,0.7245,0.72437,0.72443,64.17,0.72459,0.72459,0.72446,0.72452,49.72,True
'2018-11-09T13:13:00',0.72443,0.72462,0.72439,0.72462,52.26,0.72451,0.72472,0.72448,0.72471,80.1,True
'2018-11-09T13:14:00',0.72467,0.7247,0.72436,0.72449,154.59,0.72472,0.72479,0.72446,0.72459,157.16,False
'2018-11-09T13:15:00',0.72447,0.72456,0.72438,0.72448,155.15,0.72459,0.72464,0.72448,0.72459,183.41,False
'2018-11-09T13:16:00',0.72448,0.72448,0.72436,0.72439,130.62,0.72459,0.72459,0.72447,0.72448,127.08,False
'2018-11-09T13:17:00',0.72438,0.7244,0.72436,0.72438,95.01,0.72449,0.7245,0.72445,0.72449,94.7,False
'2018-11-09T13:18:00',0.72438,0.7244,0.72435,0.72436,101.44,0.72449,0.7245,0.72445,0.72446,95.38,False
'2018-11-09T13:19:00',0.72437,0.72438,0.72429,0.72429,84.33,0.72448,0.72448,0.72439,0.72439,88.61,False
'2018-11-09T13:20:00',0.72428,0.72434,0.72425,0.72426,90.44,0.72437,0.72444,0.72432,0.72436,91.29,False
'2018-11-09T13:21:00',0.72426,0.72428,0.72425,0.72427,89.04,0.72435,0.72438,0.72435,0.72435,72.11,False
'2018-11-09T13:22:00',0.72426,0.72428,0.72425,0.72426,57.75,0.72436,0.72438,0.72435,0.72436,59.0,True
'2018-11-09T13:23:00',0.72426,0.72431,0.72424,0.72429,77.05,0.72436,0.72441,0.72435,0.7244,77.81,False
'2018-11-09T13:24:00',0.72429,0.72429,0.72419,0.72419,64.99,0.72439,0.72439,0.72428,0.72429,36.37,False
'2018-11-09T13:25:00',0.72418,0.72427,0.72418,0.72419,84.1,0.72427,0.72438,0.72427,0.7243,63.04,False
'2018-11-09T13:26:00',0.72419,0.72419,0.72408,0.72409,81.43,0.72428,0.72428,0.72418,0.72419,50.85,False
'2018-11-09T13:27:00',0.72409,0.7241,0.72398,0.72408,117.4,0.72419,0.72421,0.72409,0.72418,93.23,True
'2018-11-09T13:28:00',0.72408,0.72411,0.72403,0.72405,81.83,0.72418,0.72421,0.72413,0.72415,55.08,False
'2018-11-09T13:29:00',0.72404,0.72409,0.72399,0.724,162.41,0.72412,0.72417,0.72408,0.72409,70.29,True
'2018-11-09T13:30:00',0.72401,0.72412,0.72401,0.7241,82.58,0.72409,0.72421,0.72409,0.72419,96.15,True
'2018-11-09T13:31:00',0.72409,0.72415,0.72405,0.7241,62.24,0.72418,0.72424,0.72416,0.7242,106.59,True
'2018-11-09T13:32:00',0.7241,0.72416,0.72409,0.72413,89.57,0.72421,0.72426,0.72418,0.72422,77.48,True
'2018-11-09T13:33:00',0.72413,0.72421,0.72411,0.72415,110.42,0.72421,0.72431,0.72421,0.72425,68.92,False
'2018-11-09T13:34:00',0.72416,0.72416,0.72407,0.7241,67.54,0.72424,0.72427,0.72417,0.7242,86.6,False
'2018-11-09T13:35:00',0.72409,0.7241,0.72396,0.72396,89.62,0.7242,0.7242,0.72407,0.72407,138.84,False
'2018-11-09T13:36:00',0.72395,0.724,0.72395,0.72397,52.18,0.72406,0.72409,0.72406,0.72407,49.79,True
'2018-11-09T13:37:00',0.72397,0.72401,0.72395,0.724,68.4,0.72406,0.72411,0.72405,0.7241,75.17,True
'2018-11-09T13:38:00',0.724,0.72409,0.724,0.72408,48.88,0.7241,0.72418,0.7241,0.72417,47.5,True
'2018-11-09T13:39:00',0.72408,0.7241,0.72405,0.7241,72.57,0.72417,0.72421,0.72415,0.72418,50.45,True
'2018-11-09T13:40:00',0.7241,0.72418,0.72407,0.72407,106.16,0.7242,0.72429,0.72416,0.72416,112.18,False
'2018-11-09T13:41:00',0.72406,0.7241,0.72406,0.7241,48.74,0.72417,0.7242,0.72417,0.72419,39.93,True
'2018-11-09T13:42:00',0.72409,0.72411,0.72408,0.7241,42.99,0.72419,0.72421,0.72418,0.7242,47.72,True
'2018-11-09T13:43:00',0.7241,0.72418,0.72409,0.72417,45.94,0.72419,0.72427,0.72419,0.72426,69.9,False
'2018-11-09T13:44:00',0.72416,0.72417,0.72415,0.72417,18.51,0.72425,0.72427,0.72425,0.72426,26.99,True
'2018-11-09T13:45:00',0.72417,0.7242,0.72415,0.72417,54.71,0.72425,0.72428,0.72425,0.72427,57.6,True
'2018-11-09T13:46:00',0.72417,0.7242,0.72409,0.72417,93.78,0.72427,0.72429,0.72418,0.72427,89.81,True
'2018-11-09T13:47:00',0.72417,0.72442,0.72417,0.72438,112.04,0.72427,0.72451,0.72427,0.72447,146.34,False
'2018-11-09T13:48:00',0.72437,0.72438,0.72426,0.72427,35.11,0.72447,0.72447,0.72436,0.72437,48.81,False
'2018-11-09T13:49:00',0.72428,0.72432,0.72427,0.72431,80.9,0.72437,0.72441,0.72437,0.7244,44.71,True
'2018-11-09T13:50:00',0.7243,0.72441,0.72429,0.72439,103.92,0.7244,0.72451,0.72439,0.72451,60.09,False
'2018-11-09T13:51:00',0.72439,0.7244,0.72437,0.72437,63.55,0.72448,0.72449,0.72445,0.72446,40.27,False
'2018-11-09T13:52:00',0.72437,0.72438,0.7243,0.7243,67.56,0.72446,0.72446,0.7244,0.7244,43.97,False
'2018-11-09T13:53:00',0.7243,0.72437,0.7243,0.72436,71.54,0.72441,0.72446,0.72441,0.72446,59.66,True
'2018-11-09T13:54:00',0.72437,0.72442,0.72434,0.72439,102.14,0.72446,0.7245,0.72445,0.72448,78.25,True
'2018-11-09T13:55:00',0.72439,0.72449,0.72439,0.72442,80.91,0.72449,0.72458,0.72448,0.72452,63.94,True
'2018-11-09T13:56:00',0.72442,0.72449,0.72438,0.72449,76.43,0.72452,0.7246,0.72449,0.7246,77.76,True
'2018-11-09T13:57:00',0.72449,0.72452,0.72446,0.72449,79.22,0.72459,0.7246,0.72456,0.72459,76.56,False
'2018-11-09T13:58:00',0.72449,0.72449,0.72447,0.72448,43.39,0.72459,0.72459,0.72457,0.72458,44.29,False
'2018-11-09T13:59:00',0.72448,0.72448,0.72437,0.72437,61.07,0.72458,0.72458,0.72447,0.72448,52.83,False
'2018-11-09T14:00:00',0.72439,0.72439,0.72425,0.72427,72.36,0.72449,0.72449,0.72436,0.72437,67.41,False
'2018-11-09T14:01:00',0.72425,0.72429,0.7242,0.72429,66.47,0.72435,0.72439,0.72429,0.72439,70.76,True
'2018-11-09T14:02:00',0.72429,0.72438,0.72419,0.72426,117.13,0.72438,0.72448,0.72428,0.72436,132.14,False
'2018-11-09T14:03:00',0.72426,0.72435,0.72425,0.72428,50.75,0.72436,0.72445,0.72435,0.72439,62.43,False
'2018-11-09T14:04:00',0.72428,0.72429,0.72423,0.72429,37.25,0.72438,0.72439,0.72432,0.72439,29.14,False
'2018-11-09T14:05:00',0.72429,0.72429,0.72418,0.72418,49.5,0.72438,0.72438,0.72428,0.72428,71.21,False
'2018-11-09T14:06:00',0.72418,0.7242,0.72415,0.72417,38.02,0.72429,0.72431,0.72424,0.72429,47.54,True
'2018-11-09T14:07:00',0.72418,0.7243,0.72416,0.72426,53.26,0.72427,0.72439,0.72426,0.72435,49.91,False
'2018-11-09T14:08:00',0.72424,0.72426,0.72417,0.72426,79.77,0.72435,0.72436,0.72427,0.72436,65.83,True
'2018-11-09T14:09:00',0.72427,0.72439,0.72427,0.72437,51.49,0.72436,0.72449,0.72436,0.72447,66.38,True
'2018-11-09T14:10:00',0.72437,0.7244,0.72436,0.72436,32.76,0.72446,0.7245,0.72446,0.72446,45.34,True
'2018-11-09T14:11:00',0.72437,0.72442,0.72435,0.72436,59.43,0.72446,0.72452,0.72445,0.72446,59.29,False
'2018-11-09T14:12:00',0.72436,0.72437,0.72428,0.72437,75.37,0.72447,0.72447,0.72439,0.72446,82.83,True
'2018-11-09T14:13:00',0.72438,0.72439,0.72435,0.72437,72.69,0.72447,0.72448,0.72445,0.72447,68.3,False
'2018-11-09T14:14:00',0.72436,0.72437,0.72426,0.7243,71.67,0.72445,0.72446,0.72436,0.72439,111.78,False
'2018-11-09T14:15:00',0.7243,0.72435,0.72428,0.7243,46.65,0.7244,0.72444,0.72438,0.72439,68.19,True
'2018-11-09T14:16:00',0.7243,0.72438,0.72426,0.72429,61.39,0.72438,0.72447,0.72436,0.7244,77.57,False
'2018-11-09T14:17:00',0.72429,0.72429,0.72416,0.72416,61.29,0.72439,0.72439,0.72427,0.72427,77.89,False
'2018-11-09T14:18:00',0.72417,0.7242,0.72412,0.72417,62.21,0.72427,0.72429,0.72423,0.72426,71.27,True
'2018-11-09T14:19:00',0.72417,0.72426,0.72413,0.72418,85.09,0.72427,0.72435,0.72424,0.72428,95.12,False
'2018-11-09T14:20:00',0.72419,0.7242,0.72398,0.72398,79.03,0.72428,0.7243,0.72407,0.72407,89.05,False
'2018-11-09T14:21:00',0.72399,0.72407,0.72397,0.724,107.0,0.72409,0.72417,0.72407,0.72409,97.51,True
'2018-11-09T14:22:00',0.72404,0.7241,0.72404,0.72406,34.05,0.72415,0.72419,0.72415,0.72416,39.29,False
'2018-11-09T14:23:00',0.72405,0.72408,0.72404,0.72405,88.76,0.72416,0.72419,0.72414,0.72415,78.35,True
'2018-11-09T14:24:00',0.72407,0.72411,0.72405,0.72409,57.91,0.72415,0.7242,0.72414,0.72417,79.19,False
'2018-11-09T14:25:00',0.72409,0.72409,0.72394,0.72399,41.95,0.72418,0.72418,0.72402,0.72407,48.02,False
'2018-11-09T14:26:00',0.72399,0.724,0.72395,0.72399,54.77,0.72408,0.7241,0.72403,0.72408,101.03,False
'2018-11-09T14:27:00',0.72399,0.72399,0.72381,0.72384,53.27,0.72407,0.72407,0.7239,0.72394,78.16,False
'2018-11-09T14:28:00',0.72383,0.72389,0.72383,0.72386,43.96,0.72393,0.72399,0.72392,0.72396,57.44,True
'2018-11-09T14:29:00',0.72387,0.72393,0.72382,0.72392,94.66,0.72396,0.72405,0.72394,0.72404,119.01,False
'2018-11-09T14:30:00',0.72392,0.72392,0.72347,0.72348,239.73,0.72402,0.72405,0.72357,0.72359,255.74,False
'2018-11-09T14:31:00',0.72353,0.72366,0.72345,0.72364,156.45,0.72359,0.72375,0.72356,0.72375,112.56,False
'2018-11-09T14:32:00',0.72363,0.72363,0.72323,0.72338,279.03,0.72374,0.72374,0.72334,0.72349,216.85,False
'2018-11-09T14:33:00',0.72338,0.72361,0.72335,0.72361,141.24,0.72348,0.7237,0.72346,0.7237,164.09,True
'2018-11-09T14:34:00',0.72361,0.72384,0.72359,0.7238,124.06,0.72371,0.72393,0.72368,0.7239,190.68,False
'2018-11-09T14:35:00',0.72381,0.72381,0.7236,0.72366,130.23,0.7239,0.7239,0.7237,0.72376,216.39,False
'2018-11-09T14:36:00',0.72367,0.72369,0.72365,0.72366,67.67,0.72377,0.72379,0.72375,0.72376,94.23,False
'2018-11-09T14:37:00',0.72366,0.72366,0.72338,0.72355,97.45,0.72375,0.72375,0.72348,0.72366,121.43,False
'2018-11-09T14:38:00',0.72356,0.72356,0.72341,0.72346,102.45,0.72367,0.72367,0.72351,0.72357,107.33,True
'2018-11-09T14:39:00',0.72347,0.7236,0.72347,0.72349,120.43,0.72357,0.72366,0.72357,0.72359,124.06,True
'2018-11-09T14:40:00',0.7235,0.7236,0.72349,0.72359,93.41,0.72359,0.7237,0.72359,0.72369,85.16,True
'2018-11-09T14:41:00',0.7236,0.72393,0.7236,0.72388,122.57,0.7237,0.72401,0.7237,0.72398,200.13,False
'2018-11-09T14:42:00',0.72388,0.72392,0.7238,0.7238,75.54,0.72397,0.72401,0.7239,0.7239,140.81,False
'2018-11-09T14:43:00',0.72379,0.72385,0.72377,0.72381,95.79,0.72389,0.72395,0.72386,0.7239,131.0,True
'2018-11-09T14:44:00',0.72379,0.72392,0.72378,0.72379,124.76,0.7239,0.72401,0.72387,0.7239,204.27,False
'2018-11-09T14:45:00',0.72378,0.72391,0.72378,0.72389,114.83,0.72389,0.72401,0.72387,0.72398,129.86,True
'2018-11-09T14:46:00',0.72389,0.72398,0.72371,0.72376,130.86,0.72399,0.72408,0.72381,0.72386,172.36,False
'2018-11-09T14:47:00',0.72378,0.72381,0.72358,0.72381,107.04,0.72388,0.72391,0.72368,0.72391,129.05,True
'2018-11-09T14:48:00',0.72381,0.72385,0.72368,0.72377,117.0,0.7239,0.72396,0.72378,0.72387,110.49,True
'2018-11-09T14:49:00',0.72378,0.72386,0.72371,0.72378,120.86,0.72387,0.72396,0.72381,0.72389,137.81,False
'2018-11-09T14:50:00',0.72378,0.72383,0.7237,0.72376,125.02,0.72389,0.72392,0.72378,0.72385,85.17,True
'2018-11-09T14:51:00',0.72378,0.72392,0.72378,0.7239,85.85,0.72385,0.72399,0.72385,0.72398,63.32,True
'2018-11-09T14:52:00',0.72389,0.72399,0.72388,0.7239,74.1,0.72398,0.72408,0.72398,0.72399,89.32,True
'2018-11-09T14:53:00',0.72391,0.72402,0.7239,0.72402,90.29,0.72399,0.72411,0.72399,0.72411,94.62,True
'2018-11-09T14:54:00',0.72402,0.72417,0.724,0.72417,53.37,0.72412,0.72427,0.7241,0.72427,85.87,True
'2018-11-09T14:55:00',0.72418,0.72433,0.72413,0.72427,111.04,0.72427,0.72442,0.72422,0.72436,180.91,False
'2018-11-09T14:56:00',0.72427,0.72427,0.72414,0.72425,117.94,0.72434,0.72436,0.72422,0.72436,154.98,True
'2018-11-09T14:57:00',0.72427,0.72433,0.72422,0.72431,163.5,0.72436,0.72442,0.72431,0.7244,182.93,True
'2018-11-09T14:58:00',0.72432,0.7245,0.72429,0.7245,89.45,0.7244,0.72458,0.7244,0.72458,111.09,True
'2018-11-09T14:59:00',0.72452,0.72452,0.7244,0.72442,97.66,0.72461,0.72461,0.72449,0.72451,114.46,False
'2018-11-09T15:00:00',0.72443,0.72449,0.7243,0.72435,175.57,0.72451,0.72459,0.72441,0.72446,201.36,False
'2018-11-09T15:01:00',0.72434,0.72439,0.72422,0.72429,127.07,0.72442,0.72449,0.72431,0.72438,133.24,False
'2018-11-09T15:02:00',0.72428,0.72429,0.72418,0.72428,100.51,0.72438,0.72438,0.72427,0.72437,125.73,True
'2018-11-09T15:03:00',0.72428,0.72437,0.72424,0.72437,97.35,0.72436,0.72445,0.72434,0.72445,87.98,True
'2018-11-09T15:04:00',0.72438,0.72458,0.72436,0.72457,147.32,0.72445,0.72468,0.72445,0.72467,129.24,True
'2018-11-09T15:05:00',0.72457,0.72472,0.72456,0.72468,124.43,0.72466,0.72481,0.72465,0.72477,151.48,False
'2018-11-09T15:06:00',0.72468,0.72468,0.72446,0.72447,137.06,0.72475,0.72477,0.72456,0.72456,177.53,False
'2018-11-09T15:07:00',0.72446,0.72461,0.72441,0.7245,143.61,0.72455,0.72471,0.7245,0.7246,135.81,False
'2018-11-09T15:08:00',0.7245,0.7245,0.72435,0.72436,108.6,0.7246,0.7246,0.72443,0.72445,106.31,False
'2018-11-09T15:09:00',0.72436,0.72448,0.72436,0.72448,66.97,0.72446,0.72457,0.72446,0.72457,65.26,True
'2018-11-09T15:10:00',0.72447,0.72462,0.72447,0.7246,103.59,0.72456,0.72471,0.72456,0.7247,102.48,False
'2018-11-09T15:11:00',0.7246,0.7246,0.72448,0.7246,94.02,0.72469,0.7247,0.72457,0.7247,95.86,True
'2018-11-09T15:12:00',0.7246,0.72469,0.72452,0.72467,90.51,0.72469,0.72478,0.72461,0.72477,98.71,True
'2018-11-09T15:13:00',0.72467,0.72478,0.72467,0.72478,80.14,0.72478,0.72487,0.72478,0.72487,56.48,False
'2018-11-09T15:14:00',0.72475,0.72476,0.72461,0.72463,64.62,0.72483,0.72485,0.7247,0.72471,83.35,False
'2018-11-09T15:15:00',0.72462,0.72462,0.72452,0.72459,52.97,0.72471,0.72471,0.72461,0.72468,55.12,True
'2018-11-09T15:16:00',0.72461,0.72464,0.7245,0.7245,55.44,0.72468,0.72473,0.7246,0.7246,62.91,False
'2018-11-09T15:17:00',0.72451,0.72452,0.72431,0.72431,84.14,0.72459,0.7246,0.7244,0.7244,65.45,False
'2018-11-09T15:18:00',0.72437,0.72445,0.72432,0.72439,79.84,0.72444,0.72454,0.72441,0.72449,70.74,True
'2018-11-09T15:19:00',0.7244,0.72464,0.7244,0.72464,73.36,0.72449,0.72472,0.72449,0.72472,102.26,False
'2018-11-09T15:20:00',0.72464,0.72464,0.72451,0.72456,82.37,0.72471,0.72472,0.7246,0.72464,77.13,False
'2018-11-09T15:21:00',0.72455,0.7246,0.72452,0.72454,42.35,0.72462,0.72468,0.72461,0.72463,49.1,True
'2018-11-09T15:22:00',0.72461,0.72462,0.7246,0.72462,23.34,0.72467,0.72472,0.72467,0.7247,22.58,False
'2018-11-09T15:23:00',0.72462,0.72462,0.72442,0.72453,65.37,0.72469,0.72469,0.72451,0.72461,71.8,False
'2018-11-09T15:24:00',0.72452,0.72452,0.72444,0.72447,109.57,0.72461,0.72461,0.72452,0.72458,67.11,True
'2018-11-09T15:25:00',0.72447,0.72452,0.72442,0.72443,88.31,0.72458,0.72462,0.72451,0.72452,78.92,False
'2018-11-09T15:26:00',0.72443,0.72443,0.72433,0.72436,128.64,0.72453,0.72453,0.72443,0.72447,101.82,False
'2018-11-09T15:27:00',0.72436,0.72442,0.72428,0.72438,96.72,0.72443,0.72451,0.72439,0.72448,83.97,True
'2018-11-09T15:28:00',0.72437,0.72442,0.72431,0.72438,149.02,0.72447,0.72452,0.72441,0.72448,134.81,True
'2018-11-09T15:29:00',0.72435,0.72443,0.72433,0.72441,71.98,0.72445,0.72451,0.72441,0.72449,66.55,True
'2018-11-09T15:30:00',0.72441,0.72449,0.72431,0.72448,156.97,0.72449,0.72457,0.7244,0.72457,147.26,True
'2018-11-09T15:31:00',0.72447,0.72451,0.72439,0.72442,146.13,0.72457,0.72459,0.72449,0.72453,164.4,True
'2018-11-09T15:32:00',0.72442,0.72461,0.72441,0.72461,135.68,0.72452,0.72471,0.72451,0.72471,151.51,False
'2018-11-09T15:33:00',0.72459,0.7246,0.7245,0.72452,160.31,0.72469,0.7247,0.7246,0.72461,154.26,False
'2018-11-09T15:34:00',0.72452,0.72452,0.7244,0.72451,62.9,0.72461,0.72461,0.7245,0.72461,91.45,False
'2018-11-09T15:35:00',0.72449,0.72449,0.72432,0.72436,113.13,0.7246,0.7246,0.7244,0.72446,90.62,False
'2018-11-09T15:36:00',0.72434,0.72449,0.72432,0.72442,152.46,0.72442,0.72459,0.72441,0.72451,130.99,True
'2018-11-09T15:37:00',0.72443,0.72452,0.72441,0.72441,144.32,0.72453,0.72461,0.7245,0.7245,114.18,True
'2018-11-09T15:38:00',0.7244,0.7247,0.7244,0.72462,148.63,0.7245,0.72479,0.72448,0.72472,150.17,True
'2018-11-09T15:39:00',0.72462,0.72471,0.7245,0.7246,134.02,0.72471,0.7248,0.7246,0.72471,128.0,False
'2018-11-09T15:40:00',0.7246,0.72463,0.72453,0.72461,110.82,0.72471,0.72472,0.72461,0.7247,116.25,False
'2018-11-09T15:41:00',0.72461,0.72461,0.72428,0.72436,168.09,0.7247,0.7247,0.72436,0.72445,136.27,False
'2018-11-09T15:42:00',0.72435,0.72438,0.72423,0.72429,153.17,0.72445,0.72447,0.72434,0.72438,182.0,False
'2018-11-09T15:43:00',0.7243,0.72431,0.72409,0.72409,173.92,0.7244,0.7244,0.72418,0.72418,183.86,False
'2018-11-09T15:44:00',0.72409,0.72418,0.72409,0.72412,84.54,0.72418,0.72428,0.72418,0.72421,97.64,True
'2018-11-09T15:45:00',0.7241,0.72419,0.72401,0.72409,100.22,0.7242,0.72427,0.72411,0.72419,147.03,False
'2018-11-09T15:46:00',0.72409,0.72409,0.72384,0.72385,170.49,0.72416,0.72418,0.72392,0.72395,116.25,False
'2018-11-09T15:47:00',0.72384,0.72396,0.72381,0.72396,184.65,0.72395,0.72406,0.72389,0.72406,120.86,True
'2018-11-09T15:48:00',0.72399,0.72407,0.72398,0.724,103.41,0.72408,0.72417,0.72407,0.72409,105.96,True
'2018-11-09T15:49:00',0.72399,0.72413,0.72399,0.72405,184.96,0.7241,0.72422,0.7241,0.72416,144.79,False
'2018-11-09T15:50:00',0.72405,0.72413,0.72402,0.72402,127.89,0.72416,0.72422,0.7241,0.7241,121.6,False
'2018-11-09T15:51:00',0.72401,0.72408,0.72397,0.72403,120.64,0.7241,0.72417,0.72407,0.72412,120.2,True
'2018-11-09T15:52:00',0.72403,0.72417,0.72403,0.72413,71.08,0.72412,0.72427,0.72412,0.72423,92.37,True
'2018-11-09T15:53:00',0.72413,0.72419,0.72411,0.72417,56.65,0.72423,0.72429,0.72421,0.72426,104.86,False
'2018-11-09T15:54:00',0.72418,0.72419,0.72407,0.72411,102.37,0.72427,0.72428,0.72416,0.72419,155.74,False
'2018-11-09T15:55:00',0.7241,0.72413,0.72395,0.72397,67.62,0.72419,0.72421,0.72403,0.72404,61.35,False
'2018-11-09T15:56:00',0.72396,0.724,0.72388,0.724,82.89,0.72403,0.72408,0.72397,0.72407,71.77,False
'2018-11-09T15:57:00',0.72399,0.72399,0.72383,0.72384,37.78,0.72407,0.72407,0.72391,0.72392,31.54,False
'2018-11-09T15:58:00',0.72386,0.72395,0.72386,0.72388,65.77,0.72394,0.72402,0.72394,0.72397,41.87,True
'2018-11-09T15:59:00',0.72388,0.72409,0.72388,0.72407,70.13,0.72398,0.7242,0.72398,0.72416,83.71,True
'2018-11-09T16:00:00',0.72404,0.72418,0.72404,0.72418,139.44,0.72415,0.72428,0.72415,0.72428,129.81,True
'2018-11-09T16:01:00',0.72418,0.72419,0.72399,0.72399,90.78,0.72428,0.72428,0.72408,0.72408,61.21,True
'2018-11-09T16:02:00',0.724,0.7243,0.724,0.72426,105.54,0.7241,0.72441,0.72409,0.72436,93.3,True
'2018-11-09T16:03:00',0.72427,0.72445,0.72425,0.72437,181.16,0.72435,0.72455,0.72434,0.72448,135.39,False
'2018-11-09T16:04:00',0.72436,0.72445,0.72429,0.72436,162.34,0.72446,0.72454,0.72438,0.72446,136.95,False
'2018-11-09T16:05:00',0.72436,0.72436,0.72407,0.72412,152.41,0.72446,0.72446,0.72416,0.72421,150.01,False
'2018-11-09T16:06:00',0.72411,0.7243,0.72409,0.72429,163.65,0.72421,0.7244,0.72419,0.72439,176.79,True
'2018-11-09T16:07:00',0.72429,0.72443,0.72428,0.72439,96.63,0.72439,0.72451,0.72437,0.72448,120.22,True
'2018-11-09T16:08:00',0.72439,0.72452,0.72439,0.72449,104.74,0.72448,0.72462,0.72448,0.72458,105.61,False
'2018-11-09T16:09:00',0.72448,0.72451,0.72431,0.72433,150.72,0.72456,0.7246,0.72441,0.72443,141.13,False
'2018-11-09T16:10:00',0.72434,0.72436,0.72425,0.72431,120.32,0.72443,0.72446,0.72434,0.72441,132.14,True
'2018-11-09T16:11:00',0.72434,0.72449,0.72434,0.72447,112.04,0.72442,0.72458,0.72442,0.72456,134.51,True
'2018-11-09T16:12:00',0.72447,0.72458,0.72447,0.72453,85.71,0.72457,0.72467,0.72455,0.72461,110.24,True
'2018-11-09T16:13:00',0.72453,0.7246,0.72453,0.72453,77.28,0.72462,0.72468,0.7246,0.72462,90.68,True
'2018-11-09T16:14:00',0.72453,0.72465,0.72447,0.7245,176.93,0.72463,0.72474,0.72457,0.7246,149.46,False
'2018-11-09T16:15:00',0.72451,0.72451,0.72421,0.72421,160.69,0.7246,0.7246,0.7243,0.7243,114.25,False
'2018-11-09T16:16:00',0.72421,0.72428,0.72418,0.72427,123.21,0.72431,0.72438,0.72428,0.72438,112.97,False
'2018-11-09T16:17:00',0.72427,0.72427,0.72421,0.72423,81.88,0.72438,0.72438,0.7243,0.72433,58.93,True
'2018-11-09T16:18:00',0.72422,0.72445,0.72421,0.7244,137.94,0.72432,0.72454,0.72431,0.7245,118.8,False
'2018-11-09T16:19:00',0.72439,0.72439,0.72426,0.7243,123.1,0.7245,0.7245,0.72435,0.72439,75.98,True
'2018-11-09T16:20:00',0.72433,0.72457,0.7243,0.7245,105.88,0.72442,0.72467,0.7244,0.7246,112.19,True
'2018-11-09T16:21:00',0.72453,0.72462,0.72451,0.72458,88.24,0.72462,0.72471,0.72461,0.72467,77.46,False
'2018-11-09T16:22:00',0.72457,0.72458,0.72428,0.72428,162.4,0.72467,0.72467,0.72437,0.72437,120.24,False
'2018-11-09T16:23:00',0.72428,0.72436,0.72427,0.72435,167.05,0.72437,0.72445,0.72437,0.72443,133.35,True
'2018-11-09T16:24:00',0.72435,0.72446,0.7243,0.72439,115.3,0.72444,0.72455,0.72439,0.72448,115.05,True
'2018-11-09T16:25:00',0.72439,0.72449,0.72437,0.72449,73.21,0.72448,0.72458,0.72445,0.72458,98.4,True
'2018-11-09T16:26:00',0.72448,0.72458,0.72447,0.72458,90.32,0.72458,0.72467,0.72457,0.72467,130.74,True
'2018-11-09T16:27:00',0.72456,0.72465,0.72452,0.72457,71.44,0.72465,0.72474,0.72461,0.72467,91.56,False
'2018-11-09T16:28:00',0.72457,0.72457,0.72439,0.72448,159.95,0.72467,0.72468,0.72449,0.72459,129.49,False
'2018-11-09T16:29:00',0.72447,0.72449,0.72438,0.7244,130.97,0.72458,0.72459,0.72448,0.72449,102.55,False
'2018-11-09T16:30:00',0.7244,0.72449,0.72433,0.72441,133.52,0.7245,0.72458,0.72442,0.72451,99.89,True
'2018-11-09T16:31:00',0.72441,0.72451,0.72441,0.72448,129.73,0.72452,0.72461,0.72451,0.72458,110.9,False
'2018-11-09T16:32:00',0.7245,0.7245,0.72447,0.72448,62.94,0.72459,0.7246,0.72457,0.72457,42.77,True
'2018-11-09T16:33:00',0.72448,0.72451,0.72436,0.72436,73.72,0.72457,0.72459,0.72445,0.72445,67.48,False
'2018-11-09T16:34:00',0.72437,0.72447,0.72427,0.72446,151.87,0.72446,0.72456,0.72436,0.72456,123.87,True
'2018-11-09T16:35:00',0.72447,0.7246,0.72446,0.72448,98.67,0.72456,0.72471,0.72456,0.72458,130.8,False
'2018-11-09T16:36:00',0.72448,0.72455,0.72439,0.72447,110.56,0.72457,0.72466,0.72449,0.72456,96.84,True
'2018-11-09T16:37:00',0.72447,0.72457,0.72446,0.72457,53.3,0.72456,0.72468,0.72455,0.72468,57.71,True
'2018-11-09T16:38:00',0.72458,0.72467,0.72451,0.72461,76.99,0.72467,0.72477,0.7246,0.72472,71.27,False
'2018-11-09T16:39:00',0.7246,0.72464,0.72456,0.72461,136.37,0.7247,0.72471,0.72464,0.72471,125.58,True
'2018-11-09T16:40:00',0.7246,0.72475,0.7246,0.72473,119.69,0.72469,0.72483,0.72469,0.72482,111.57,False
'2018-11-09T16:41:00',0.72474,0.72474,0.72456,0.72457,84.52,0.72482,0.72482,0.72465,0.72467,71.23,False
'2018-11-09T16:42:00',0.72456,0.7246,0.72455,0.72458,68.42,0.72466,0.7247,0.72465,0.72467,47.64,False
'2018-11-09T16:43:00',0.72458,0.72458,0.72445,0.72445,64.8,0.72466,0.72467,0.72455,0.72455,50.91,False
'2018-11-09T16:44:00',0.72445,0.72447,0.72438,0.72439,142.05,0.72455,0.72456,0.72447,0.72448,139.54,True
'2018-11-09T16:45:00',0.72439,0.72459,0.72437,0.72459,74.73,0.72447,0.7247,0.72447,0.7247,90.77,True
'2018-11-09T16:46:00',0.72458,0.7246,0.72443,0.72451,59.52,0.72468,0.72469,0.72452,0.7246,120.35,True
'2018-11-09T16:47:00',0.72451,0.72461,0.7245,0.72458,51.58,0.72459,0.7247,0.72459,0.72467,112.16,True
'2018-11-09T16:48:00',0.72458,0.72463,0.72449,0.72463,52.64,0.72467,0.72471,0.72457,0.72471,80.37,True
'2018-11-09T16:49:00',0.72463,0.72469,0.72454,0.72461,103.72,0.72473,0.72478,0.72462,0.7247,155.48,False
'2018-11-09T16:50:00',0.7246,0.72469,0.72458,0.72458,130.38,0.72469,0.72478,0.72467,0.72467,158.65,True
'2018-11-09T16:51:00',0.72457,0.72473,0.72453,0.72467,94.78,0.72462,0.72482,0.72462,0.72478,80.89,False
'2018-11-09T16:52:00',0.72467,0.72468,0.72453,0.72465,169.76,0.72476,0.72478,0.72462,0.72475,112.09,True
'2018-11-09T16:53:00',0.72465,0.72476,0.72465,0.72474,95.67,0.72475,0.72487,0.72475,0.72484,90.18,True
'2018-11-09T16:54:00',0.72473,0.72488,0.72462,0.72486,111.98,0.72482,0.72497,0.72472,0.72496,136.64,True
'2018-11-09T16:55:00',0.72487,0.72495,0.72479,0.72492,70.38,0.72497,0.72503,0.72487,0.72501,82.78,True
'2018-11-09T16:56:00',0.72495,0.72496,0.72478,0.72478,123.72,0.72502,0.72505,0.72487,0.72487,178.22,True
'2018-11-09T16:57:00',0.72476,0.72508,0.72469,0.72495,165.45,0.72483,0.72517,0.72479,0.72505,222.61,False
'2018-11-09T16:58:00',0.72494,0.72503,0.72491,0.72492,158.18,0.72504,0.72513,0.72501,0.72502,164.58,False
'2018-11-09T16:59:00',0.72492,0.72499,0.72468,0.7248,164.71,0.72502,0.72508,0.72477,0.72491,209.06,True
'2018-11-09T17:00:00',0.72482,0.72501,0.72479,0.72479,247.13,0.72491,0.7251,0.72489,0.72489,200.32,False
'2018-11-09T17:01:00',0.72479,0.72481,0.72476,0.72478,200.23,0.72489,0.72491,0.72485,0.72488,169.43,True
'2018-11-09T17:02:00',0.72478,0.72489,0.7247,0.72488,148.81,0.72489,0.72499,0.72479,0.72497,149.26,True
'2018-11-09T17:03:00',0.72488,0.7249,0.72479,0.72481,143.33,0.72497,0.725,0.72489,0.72491,193.89,False
'2018-11-09T17:04:00',0.72482,0.72486,0.72457,0.72461,161.12,0.72492,0.72497,0.72468,0.72471,196.66,False
'2018-11-09T17:05:00',0.72464,0.72467,0.72459,0.72462,145.49,0.72473,0.72478,0.72469,0.72473,161.22,True
'2018-11-09T17:06:00',0.72462,0.72471,0.72458,0.7246,142.19,0.72472,0.72479,0.72468,0.72469,151.54,False
'2018-11-09T17:07:00',0.72459,0.72461,0.72447,0.72447,114.85,0.7247,0.7247,0.72457,0.72458,112.56,False
'2018-11-09T17:08:00',0.72448,0.72458,0.72427,0.72428,211.87,0.72459,0.72468,0.72437,0.72438,139.94,False
'2018-11-09T17:09:00',0.72429,0.72433,0.72416,0.72433,146.07,0.72438,0.72442,0.72426,0.72442,100.93,True
'2018-11-09T17:10:00',0.72433,0.72452,0.72432,0.7245,98.14,0.72444,0.72462,0.72442,0.7246,105.23,True
'2018-11-09T17:11:00',0.7245,0.72461,0.72431,0.72437,140.97,0.7246,0.72469,0.7244,0.72446,202.15,False
'2018-11-09T17:12:00',0.72438,0.72438,0.72423,0.72432,96.98,0.72447,0.72447,0.72433,0.72442,116.0,False
'2018-11-09T17:13:00',0.72432,0.72436,0.7243,0.72431,102.8,0.72442,0.72445,0.72438,0.72439,94.38,True
'2018-11-09T17:14:00',0.7243,0.72442,0.72427,0.72439,82.01,0.72438,0.7245,0.72436,0.72449,121.58,True
'2018-11-09T17:15:00',0.7244,0.72464,0.7244,0.72464,127.57,0.7245,0.72473,0.7245,0.72473,134.8,False
'2018-11-09T17:16:00',0.72463,0.72463,0.72447,0.72452,70.63,0.72471,0.72472,0.72457,0.72462,75.98,False
'2018-11-09T17:17:00',0.72451,0.72451,0.72432,0.72437,138.19,0.72461,0.72461,0.72441,0.72447,105.29,False
'2018-11-09T17:18:00',0.72439,0.72443,0.72427,0.72429,114.15,0.72448,0.72452,0.72437,0.72439,90.33,False
'2018-11-09T17:19:00',0.72429,0.72436,0.7242,0.72421,112.02,0.72438,0.72447,0.72428,0.7243,126.8,False
'2018-11-09T17:20:00',0.72421,0.72425,0.72417,0.72418,69.04,0.72429,0.72435,0.72427,0.72428,82.6,True
'2018-11-09T17:21:00',0.72419,0.72431,0.72418,0.72427,57.38,0.72428,0.72441,0.72428,0.72437,70.58,True
'2018-11-09T17:22:00',0.72428,0.72439,0.72426,0.72426,64.38,0.72437,0.72447,0.72435,0.72436,94.71,False
'2018-11-09T17:23:00',0.72424,0.72425,0.72417,0.72419,101.89,0.72432,0.72433,0.72426,0.72428,127.43,False
'2018-11-09T17:24:00',0.72419,0.72421,0.72416,0.72416,53.03,0.72429,0.7243,0.72425,0.72425,70.53,False
'2018-11-09T17:25:00',0.72415,0.7242,0.72415,0.72418,45.74,0.72425,0.72429,0.72425,0.72428,44.15,True
'2018-11-09T17:26:00',0.72417,0.72421,0.72417,0.72417,83.07,0.72427,0.7243,0.72425,0.72426,55.88,False
'2018-11-09T17:27:00',0.72417,0.72417,0.72406,0.72406,82.21,0.72426,0.72426,0.72415,0.72416,127.26,False
'2018-11-09T17:28:00',0.72405,0.72408,0.72403,0.72407,44.51,0.72415,0.72417,0.72412,0.72415,100.4,True
'2018-11-09T17:29:00',0.72407,0.72419,0.72404,0.72408,68.42,0.72416,0.72429,0.72414,0.72417,91.12,False
'2018-11-09T17:30:00',0.72407,0.72417,0.72407,0.72408,52.31,0.72417,0.72426,0.72417,0.72418,77.39,False
'2018-11-09T17:31:00',0.72408,0.72415,0.72397,0.72398,79.99,0.72418,0.72422,0.72406,0.72408,127.21,False
'2018-11-09T17:32:00',0.72397,0.72409,0.72396,0.72406,102.69,0.72408,0.72419,0.72406,0.72417,84.05,False
'2018-11-09T17:33:00',0.72404,0.72404,0.72382,0.72385,126.77,0.72409,0.72409,0.7239,0.72394,94.49,False
'2018-11-09T17:34:00',0.72385,0.72385,0.72374,0.72376,142.13,0.72394,0.72395,0.72383,0.72385,166.29,False
'2018-11-09T17:35:00',0.72374,0.72375,0.72358,0.72361,156.07,0.72385,0.72385,0.72368,0.72372,187.75,False
'2018-11-09T17:36:00',0.72361,0.72366,0.72358,0.72366,136.07,0.72371,0.72376,0.72368,0.72375,123.19,False
'2018-11-09T17:37:00',0.72364,0.72366,0.7235,0.72351,145.47,0.72374,0.72375,0.7236,0.72361,138.84,False
'2018-11-09T17:38:00',0.72351,0.72358,0.72346,0.72349,120.24,0.7236,0.72369,0.72356,0.72358,100.31,False
'2018-11-09T17:39:00',0.72349,0.7235,0.72336,0.7234,155.61,0.72358,0.7236,0.72347,0.7235,153.85,False
'2018-11-09T17:40:00',0.7234,0.72342,0.72316,0.72316,165.22,0.72349,0.72351,0.72325,0.72325,158.06,False
'2018-11-09T17:41:00',0.72316,0.72333,0.72315,0.72316,173.09,0.72326,0.72339,0.72324,0.72324,103.34,False
'2018-11-09T17:42:00',0.72316,0.72318,0.72307,0.7231,96.9,0.72325,0.72328,0.72315,0.72319,69.01,True
'2018-11-09T17:43:00',0.72312,0.7232,0.72306,0.7231,139.94,0.72319,0.72328,0.72314,0.72317,95.41,False
'2018-11-09T17:44:00',0.7231,0.7232,0.72297,0.72297,126.77,0.72318,0.72327,0.72306,0.72306,112.7,False
'2018-11-09T17:45:00',0.72298,0.72305,0.72298,0.72298,122.69,0.72307,0.72313,0.72306,0.72307,76.95,True
'2018-11-09T17:46:00',0.72298,0.72307,0.72295,0.72298,106.38,0.72306,0.72316,0.72303,0.72307,79.62,False
'2018-11-09T17:47:00',0.72297,0.72297,0.7227,0.72279,186.05,0.72307,0.72307,0.72278,0.7229,147.33,False
'2018-11-09T17:48:00',0.72278,0.72291,0.72277,0.72278,80.93,0.72288,0.72299,0.72287,0.72288,115.47,True
'2018-11-09T17:49:00',0.72278,0.72298,0.72278,0.72298,121.44,0.72288,0.72307,0.72288,0.72307,122.87,True
'2018-11-09T17:50:00',0.72299,0.72318,0.72299,0.7231,145.2,0.72307,0.72328,0.72307,0.72321,187.61,False
'2018-11-09T17:51:00',0.7231,0.72315,0.72303,0.72311,91.11,0.72319,0.72324,0.72313,0.7232,141.3,True
'2018-11-09T17:52:00',0.72311,0.72319,0.72302,0.72313,151.05,0.72321,0.72327,0.72311,0.72322,94.58,True
'2018-11-09T17:53:00',0.72313,0.72323,0.72312,0.72315,105.82,0.72322,0.72332,0.7232,0.72322,130.57,False
'2018-11-09T17:54:00',0.72313,0.72316,0.72309,0.7231,77.7,0.72322,0.72326,0.72318,0.72321,103.61,False
'2018-11-09T17:55:00',0.7231,0.72311,0.72303,0.7231,173.89,0.72321,0.72321,0.72311,0.7232,171.62,True
'2018-11-09T17:56:00',0.72311,0.72319,0.72297,0.72297,154.49,0.7232,0.72329,0.72306,0.72306,198.81,False
'2018-11-09T17:57:00',0.72296,0.72301,0.72292,0.72296,114.85,0.72306,0.72311,0.72303,0.72307,111.82,False
'2018-11-09T17:58:00',0.72296,0.72298,0.72273,0.72278,116.99,0.72306,0.72308,0.72283,0.72289,128.88,False
'2018-11-09T17:59:00',0.7228,0.7228,0.7224,0.72246,178.38,0.7229,0.7229,0.7225,0.72257,181.72,False
'2018-11-09T18:00:00',0.72247,0.72247,0.72227,0.72237,206.04,0.72256,0.72257,0.72237,0.72247,159.7,False
'2018-11-09T18:01:00',0.72235,0.72247,0.72235,0.72238,195.58,0.72247,0.72257,0.72245,0.72249,158.93,False
'2018-11-09T18:02:00',0.72239,0.72246,0.72236,0.72241,157.96,0.72249,0.72257,0.72246,0.72251,176.35,True
'2018-11-09T18:03:00',0.72242,0.72252,0.72237,0.72237,100.8,0.72251,0.72262,0.72247,0.72247,134.78,False
'2018-11-09T18:04:00',0.72236,0.72239,0.72226,0.72236,167.4,0.72247,0.72249,0.72236,0.72247,166.49,False
'2018-11-09T18:05:00',0.72236,0.72237,0.72226,0.72226,50.73,0.72246,0.72247,0.72236,0.72236,47.0,False
'2018-11-09T18:06:00',0.72226,0.72236,0.72226,0.72232,124.39,0.72237,0.72247,0.72237,0.72243,127.63,True
'2018-11-09T18:07:00',0.72236,0.72238,0.72228,0.72231,98.01,0.72244,0.72249,0.72238,0.72241,99.73,True
'2018-11-09T18:08:00',0.72231,0.72245,0.72231,0.72239,102.25,0.72241,0.72255,0.7224,0.72249,87.04,True
'2018-11-09T18:09:00',0.72239,0.72247,0.72231,0.72237,84.68,0.72249,0.72257,0.72241,0.72247,122.92,False
'2018-11-09T18:10:00',0.72238,0.72242,0.72232,0.7224,70.57,0.72247,0.72252,0.72242,0.72249,148.16,False
'2018-11-09T18:11:00',0.72239,0.72239,0.7223,0.72232,73.99,0.72248,0.72248,0.7224,0.72242,111.21,False
'2018-11-09T18:12:00',0.72233,0.72236,0.7222,0.7222,74.44,0.72242,0.72243,0.7223,0.7223,132.24,False
'2018-11-09T18:13:00',0.72221,0.72232,0.72221,0.72227,116.77,0.72232,0.72243,0.72232,0.72236,137.73,True
'2018-11-09T18:14:00',0.72227,0.72245,0.72226,0.7224,108.87,0.72237,0.72254,0.72237,0.7225,124.67,False
'2018-11-09T18:15:00',0.72239,0.72242,0.72237,0.7224,76.49,0.7225,0.72251,0.72248,0.72249,86.46,True
'2018-11-09T18:16:00',0.7224,0.72243,0.72227,0.72227,87.62,0.7225,0.72253,0.72237,0.72237,110.06,False
'2018-11-09T18:17:00',0.72226,0.72226,0.72216,0.72217,97.57,0.72236,0.72236,0.72226,0.72227,119.43,False
'2018-11-09T18:18:00',0.72218,0.72224,0.72215,0.72216,91.05,0.72228,0.72233,0.72222,0.72224,115.76,False
'2018-11-09T18:19:00',0.72216,0.72218,0.7221,0.72217,108.72,0.72225,0.72228,0.72219,0.72225,111.04,True
'2018-11-09T18:20:00',0.72215,0.72225,0.72215,0.72225,79.15,0.72225,0.72236,0.72224,0.72235,63.44,True
'2018-11-09T18:21:00',0.72227,0.72228,0.72219,0.72227,121.47,0.72236,0.72238,0.72229,0.72236,116.08,True
'2018-11-09T18:22:00',0.72229,0.72239,0.72226,0.72237,92.42,0.72236,0.72247,0.72236,0.72245,103.94,True
'2018-11-09T18:23:00',0.72237,0.7224,0.72235,0.72237,63.84,0.72247,0.72248,0.72244,0.72246,63.56,True
'2018-11-09T18:24:00',0.72237,0.72241,0.72236,0.7224,51.05,0.72247,0.7225,0.72246,0.72247,63.86,False
'2018-11-09T18:25:00',0.7224,0.72241,0.72231,0.72231,78.95,0.72248,0.72249,0.72241,0.72241,100.85,False
'2018-11-09T18:26:00',0.72235,0.72239,0.72227,0.72238,112.62,0.72242,0.72249,0.72237,0.72247,115.07,True
'2018-11-09T18:27:00',0.72236,0.7225,0.72236,0.72249,108.1,0.72247,0.7226,0.72247,0.72259,134.38,False
'2018-11-09T18:28:00',0.72249,0.7225,0.72245,0.72248,52.95,0.72258,0.7226,0.72255,0.72259,68.53,True
'2018-11-09T18:29:00',0.72247,0.72255,0.72242,0.72251,98.05,0.72257,0.72262,0.72251,0.7226,124.48,True
'2018-11-09T18:30:00',0.72251,0.72261,0.72248,0.72249,82.01,0.7226,0.72271,0.7226,0.7226,117.94,False
'2018-11-09T18:31:00',0.72249,0.7226,0.72249,0.72259,43.74,0.7226,0.72268,0.7226,0.72268,98.6,True
'2018-11-09T18:32:00',0.7226,0.72272,0.7226,0.72272,60.34,0.72269,0.72282,0.72268,0.72282,73.28,True
'2018-11-09T18:33:00',0.72272,0.72273,0.72265,0.7227,48.96,0.72283,0.72283,0.72273,0.72278,96.69,True
'2018-11-09T18:34:00',0.72269,0.72278,0.72268,0.7227,33.81,0.72278,0.72287,0.72277,0.72279,51.38,False
'2018-11-09T18:35:00',0.72268,0.72271,0.7226,0.72262,53.49,0.72278,0.7228,0.7227,0.72272,106.25,True
'2018-11-09T18:36:00',0.72263,0.7228,0.72263,0.72278,71.58,0.72272,0.72288,0.72272,0.72288,146.08,True
'2018-11-09T18:37:00',0.72279,0.72287,0.72273,0.72279,60.77,0.72288,0.72297,0.72283,0.72289,104.33,False
'2018-11-09T18:38:00',0.72279,0.72282,0.7227,0.72272,79.11,0.72289,0.72291,0.72279,0.7228,77.47,False
'2018-11-09T18:39:00',0.7227,0.72276,0.7227,0.72272,49.43,0.72281,0.72286,0.72279,0.72281,54.43,False
'2018-11-09T18:40:00',0.72272,0.72272,0.7225,0.7226,77.48,0.72282,0.72282,0.72259,0.72271,92.96,False
'2018-11-09T18:41:00',0.72263,0.72268,0.7226,0.72261,74.69,0.72272,0.72278,0.72268,0.72271,66.77,False
'2018-11-09T18:42:00',0.72262,0.72264,0.72252,0.72256,96.12,0.72272,0.72273,0.72262,0.72266,102.64,True
'2018-11-09T18:43:00',0.72257,0.72266,0.72256,0.72259,76.25,0.72268,0.72276,0.72267,0.72269,57.5,False
'2018-11-09T18:44:00',0.7226,0.72265,0.72257,0.72259,107.03,0.7227,0.72275,0.72266,0.72269,91.77,True
'2018-11-09T18:45:00',0.72258,0.72277,0.72257,0.72277,120.57,0.72269,0.72287,0.72267,0.72286,83.01,True
'2018-11-09T18:46:00',0.72278,0.72281,0.72276,0.72279,97.9,0.72288,0.72292,0.72286,0.7229,96.91,False
'2018-11-09T18:47:00',0.72279,0.72281,0.72266,0.72278,92.75,0.72289,0.72291,0.72277,0.7229,131.39,True
'2018-11-09T18:48:00',0.72277,0.72288,0.72277,0.72287,135.67,0.72288,0.72299,0.72288,0.72297,120.28,True
'2018-11-09T18:49:00',0.72289,0.723,0.72288,0.72299,81.61,0.72297,0.72311,0.72297,0.72309,119.19,False
'2018-11-09T18:50:00',0.72296,0.72296,0.72282,0.72282,123.12,0.72308,0.72308,0.72291,0.72292,109.93,True
'2018-11-09T18:51:00',0.72281,0.72303,0.7228,0.72301,129.31,0.72292,0.72313,0.7229,0.72311,150.02,True
'2018-11-09T18:52:00',0.723,0.72304,0.72297,0.72297,72.17,0.72311,0.72312,0.72307,0.72308,107.75,False
'2018-11-09T18:53:00',0.72297,0.72303,0.72297,0.72302,84.01,0.72308,0.72313,0.72308,0.72313,118.18,True
'2018-11-09T18:54:00',0.72302,0.72304,0.72288,0.72298,113.67,0.72313,0.72314,0.72299,0.72308,116.24,False
'2018-11-09T18:55:00',0.72297,0.72297,0.7228,0.72282,98.92,0.72307,0.72307,0.7229,0.72292,101.26,False
'2018-11-09T18:56:00',0.72281,0.72289,0.72279,0.7228,126.27,0.72292,0.723,0.72288,0.72289,127.5,False
'2018-11-09T18:57:00',0.72281,0.72285,0.72277,0.72282,135.71,0.7229,0.72296,0.72287,0.72292,78.38,False
'2018-11-09T18:58:00',0.72282,0.72282,0.72268,0.72271,87.3,0.72292,0.72292,0.72278,0.72281,82.87,False
'2018-11-09T18:59:00',0.7227,0.72271,0.72265,0.7227,77.72,0.72281,0.72281,0.72273,0.7228,81.09,True
'2018-11-09T19:00:00',0.72269,0.72279,0.72258,0.72279,121.79,0.72279,0.7229,0.72268,0.72289,134.38,True
'2018-11-09T19:01:00',0.7228,0.72281,0.72268,0.7228,74.86,0.72291,0.72292,0.72273,0.72289,113.45,False
'2018-11-09T19:02:00',0.72279,0.7228,0.72276,0.72277,77.96,0.72288,0.7229,0.72286,0.72287,199.61,False
'2018-11-09T19:03:00',0.72275,0.72278,0.72265,0.72269,100.93,0.72286,0.72289,0.72275,0.72279,124.47,False
'2018-11-09T19:04:00',0.72268,0.72278,0.72268,0.72276,88.97,0.72279,0.72288,0.72279,0.72286,98.05,True
'2018-11-09T19:05:00',0.72276,0.72291,0.72276,0.7229,76.48,0.72286,0.72301,0.72286,0.723,78.32,True
'2018-11-09T19:06:00',0.7229,0.72306,0.7229,0.72302,61.68,0.72301,0.72317,0.72301,0.72311,51.47,False
'2018-11-09T19:07:00',0.72302,0.72302,0.7229,0.72291,83.39,0.72312,0.72312,0.72301,0.72302,59.96,False
'2018-11-09T19:08:00',0.72291,0.72301,0.72291,0.72291,63.04,0.72303,0.72312,0.72302,0.72302,94.87,False
'2018-11-09T19:09:00',0.72291,0.723,0.72291,0.72298,121.93,0.723,0.7231,0.723,0.72309,62.87,True
'2018-11-09T19:10:00',0.723,0.72301,0.72298,0.72299,51.63,0.7231,0.72311,0.72308,0.7231,34.6,False
'2018-11-09T19:11:00',0.72299,0.723,0.72288,0.72289,63.73,0.7231,0.7231,0.72299,0.72299,42.35,False
'2018-11-09T19:12:00',0.72288,0.72288,0.72279,0.72286,108.79,0.72298,0.72298,0.7229,0.72297,66.98,False
'2018-11-09T19:13:00',0.72286,0.72287,0.72276,0.72276,116.64,0.72297,0.72298,0.72285,0.72285,108.11,False
'2018-11-09T19:14:00',0.72276,0.72278,0.72272,0.72274,106.78,0.72286,0.72289,0.72281,0.72285,74.61,False
'2018-11-09T19:15:00',0.72275,0.72277,0.72274,0.72277,45.6,0.72285,0.72288,0.72285,0.72288,25.47,True
'2018-11-09T19:16:00',0.72277,0.72279,0.72256,0.72256,136.41,0.72288,0.72289,0.72268,0.72268,117.35,False
'2018-11-09T19:17:00',0.72256,0.72265,0.72247,0.72247,116.87,0.72267,0.72274,0.72258,0.72258,91.29,False
'2018-11-09T19:18:00',0.72247,0.7225,0.72244,0.72247,55.19,0.72258,0.72259,0.72254,0.72257,48.58,False
'2018-11-09T19:19:00',0.72247,0.72247,0.72236,0.72236,57.63,0.72256,0.72256,0.72248,0.72248,30.11,False
'2018-11-09T19:20:00',0.72238,0.72245,0.72234,0.72234,73.96,0.72248,0.72253,0.72244,0.72244,42.44,False
'2018-11-09T19:21:00',0.72234,0.72235,0.72229,0.72229,24.63,0.72242,0.72244,0.72238,0.72239,17.99,False
'2018-11-09T19:22:00',0.72229,0.72229,0.72223,0.72224,38.86,0.72238,0.72238,0.72232,0.72234,21.43,True
'2018-11-09T19:23:00',0.72225,0.72233,0.72224,0.72224,90.94,0.72234,0.72241,0.72233,0.72233,48.37,True
'2018-11-09T19:24:00',0.72225,0.72236,0.72221,0.72235,78.94,0.72233,0.72245,0.72232,0.72245,68.87,True
'2018-11-09T19:25:00',0.72232,0.72238,0.72231,0.72235,110.94,0.72243,0.72248,0.72242,0.72245,144.95,True
'2018-11-09T19:26:00',0.72235,0.72239,0.72234,0.72237,45.91,0.72245,0.72248,0.72245,0.72247,57.93,False
'2018-11-09T19:27:00',0.72237,0.72238,0.72232,0.72237,44.8,0.72246,0.72249,0.72242,0.72248,66.34,True
'2018-11-09T19:28:00',0.72237,0.72238,0.72237,0.72238,28.64,0.72248,0.7225,0.72248,0.72249,36.15,True
'2018-11-09T19:29:00',0.72238,0.72241,0.72236,0.72238,47.06,0.72249,0.72252,0.72247,0.72249,62.16,False
'2018-11-09T19:30:00',0.72237,0.72239,0.72237,0.72239,61.36,0.7225,0.7225,0.72247,0.7225,64.61,True
'2018-11-09T19:31:00',0.72239,0.72249,0.72238,0.72249,74.55,0.7225,0.72261,0.7225,0.72259,85.83,True
'2018-11-09T19:32:00',0.7225,0.72256,0.72241,0.72243,99.49,0.7226,0.72267,0.7225,0.72252,83.19,False
'2018-11-09T19:33:00',0.72245,0.72245,0.72238,0.72238,85.75,0.72252,0.72253,0.72247,0.72247,51.25,False
'2018-11-09T19:34:00',0.72238,0.72238,0.72228,0.7223,87.0,0.72247,0.72247,0.72235,0.7224,55.77,False
'2018-11-09T19:35:00',0.7223,0.72231,0.72228,0.72229,67.23,0.72239,0.7224,0.72237,0.72239,51.3,True
'2018-11-09T19:36:00',0.7223,0.72236,0.7223,0.72235,71.28,0.72239,0.72245,0.72239,0.72245,46.78,False
'2018-11-09T19:37:00',0.72235,0.72235,0.72219,0.72225,100.16,0.72245,0.72245,0.72227,0.72234,69.21,False
'2018-11-09T19:38:00',0.72226,0.72226,0.72221,0.72224,51.72,0.72234,0.72236,0.72229,0.72234,48.73,False
'2018-11-09T19:39:00',0.72223,0.72226,0.72216,0.72218,91.56,0.72232,0.72235,0.72226,0.72228,78.15,False
'2018-11-09T19:40:00',0.72218,0.72218,0.72215,0.72217,51.2,0.72228,0.72228,0.72225,0.72226,34.1,True
'2018-11-09T19:41:00',0.72217,0.72225,0.72214,0.72225,95.61,0.72227,0.72235,0.72224,0.72235,60.59,True
'2018-11-09T19:42:00',0.72225,0.72226,0.72219,0.72225,102.31,0.72235,0.72236,0.72229,0.72236,121.12,False
'2018-11-09T19:43:00',0.72225,0.72225,0.72218,0.72222,92.71,0.72235,0.72236,0.72229,0.72231,87.06,True
'2018-11-09T19:44:00',0.72221,0.72226,0.72218,0.72226,124.11,0.72231,0.72237,0.72229,0.72237,136.9,True
'2018-11-09T19:45:00',0.72226,0.72231,0.72226,0.72227,46.62,0.72236,0.72241,0.72236,0.72238,67.3,True
'2018-11-09T19:46:00',0.72227,0.72238,0.72227,0.72237,81.62,0.72238,0.72249,0.72238,0.72247,113.19,False
'2018-11-09T19:47:00',0.72236,0.72236,0.72229,0.72229,27.62,0.72246,0.72247,0.72239,0.7224,43.05,False
'2018-11-09T19:48:00',0.72229,0.7223,0.72222,0.72228,66.91,0.7224,0.72241,0.72233,0.72238,95.04,False
'2018-11-09T19:49:00',0.72227,0.72228,0.7222,0.72221,102.0,0.72238,0.72238,0.7223,0.72231,117.0,False
'2018-11-09T19:50:00',0.72221,0.72225,0.72217,0.72217,73.56,0.72231,0.72235,0.72227,0.72228,49.5,True
'2018-11-09T19:51:00',0.72217,0.72226,0.72217,0.72223,90.98,0.72227,0.72236,0.72227,0.72234,81.16,True
'2018-11-09T19:52:00',0.72223,0.72226,0.7222,0.72226,63.27,0.72233,0.72237,0.72231,0.72237,42.4,True
'2018-11-09T19:53:00',0.72225,0.72227,0.72221,0.72227,67.55,0.72233,0.72238,0.7223,0.72238,69.12,False
'2018-11-09T19:54:00',0.72226,0.72227,0.72219,0.72219,54.17,0.72237,0.72238,0.72229,0.72229,44.89,False
'2018-11-09T19:55:00',0.72219,0.72226,0.72219,0.72221,67.94,0.72229,0.72237,0.72229,0.72232,58.34,True
'2018-11-09T19:56:00',0.72222,0.72228,0.72212,0.72223,103.78,0.72232,0.72238,0.72222,0.72234,118.27,True
'2018-11-09T19:57:00',0.72225,0.72238,0.72225,0.72237,143.47,0.72235,0.72248,0.72235,0.72247,164.61,False
'2018-11-09T19:58:00',0.72237,0.72237,0.72228,0.72228,48.99,0.72246,0.72246,0.72238,0.72238,93.79,False
'2018-11-09T19:59:00',0.72228,0.72228,0.72219,0.72226,74.8,0.72238,0.72239,0.72231,0.72237,93.36,True
'2018-11-09T20:00:00',0.72227,0.72237,0.72227,0.72232,99.02,0.72238,0.72248,0.72238,0.72243,111.93,True
'2018-11-09T20:01:00',0.72232,0.7224,0.72232,0.7224,73.24,0.72243,0.7225,0.72243,0.7225,73.92,True
'2018-11-09T20:02:00',0.72239,0.72247,0.72239,0.72244,126.38,0.7225,0.72258,0.7225,0.72254,81.73,True
'2018-11-09T20:03:00',0.72244,0.72259,0.72243,0.72255,104.06,0.72254,0.72269,0.72253,0.72265,124.0,False
'2018-11-09T20:04:00',0.72255,0.72258,0.72253,0.72253,96.95,0.72264,0.72268,0.72262,0.72262,104.36,False
'2018-11-09T20:05:00',0.72253,0.72255,0.72252,0.72253,61.65,0.72262,0.72266,0.72262,0.72262,73.11,False
'2018-11-09T20:06:00',0.72252,0.72253,0.72242,0.72243,58.45,0.72262,0.72262,0.72252,0.72253,84.89,False
'2018-11-09T20:07:00',0.72243,0.72248,0.72242,0.72243,65.71,0.72252,0.72258,0.72252,0.72253,128.83,False
'2018-11-09T20:08:00',0.72244,0.72248,0.72238,0.7224,23.18,0.72253,0.72258,0.72249,0.7225,45.64,False
'2018-11-09T20:09:00',0.7224,0.7224,0.7223,0.7223,39.89,0.7225,0.72251,0.7224,0.7224,45.24,False
'2018-11-09T20:10:00',0.72229,0.7223,0.72221,0.7223,64.55,0.7224,0.72241,0.72231,0.72241,56.54,True
'2018-11-09T20:11:00',0.72229,0.72231,0.72222,0.72231,106.1,0.7224,0.72242,0.72233,0.72242,99.01,True
'2018-11-09T20:12:00',0.72231,0.72236,0.7223,0.7223,82.67,0.72242,0.72247,0.72241,0.72241,91.0,False
'2018-11-09T20:13:00',0.7223,0.7223,0.72222,0.7223,48.11,0.72241,0.72241,0.72232,0.7224,62.92,True
'2018-11-09T20:14:00',0.72229,0.72232,0.72223,0.72231,64.58,0.7224,0.72242,0.72233,0.72241,61.21,True
'2018-11-09T20:15:00',0.72231,0.72242,0.72231,0.72242,76.67,0.72241,0.72252,0.72241,0.72252,62.89,True
'2018-11-09T20:16:00',0.72242,0.72247,0.72241,0.72241,80.4,0.72253,0.72258,0.72252,0.72252,83.61,True
'2018-11-09T20:17:00',0.72241,0.72248,0.72236,0.7224,56.26,0.72252,0.72259,0.72248,0.72251,79.67,False
'2018-11-09T20:18:00',0.7224,0.72243,0.72233,0.72243,77.64,0.72251,0.72254,0.72243,0.72254,81.25,True
'2018-11-09T20:19:00',0.72246,0.72248,0.72242,0.72243,27.19,0.72254,0.72258,0.72252,0.72254,35.34,False
'2018-11-09T20:20:00',0.72243,0.72243,0.72242,0.72242,23.92,0.72253,0.72253,0.72252,0.72253,26.76,False
'2018-11-09T20:21:00',0.72242,0.72242,0.72233,0.72236,88.89,0.72252,0.72252,0.72243,0.72247,105.97,True
'2018-11-09T20:22:00',0.72237,0.72244,0.72236,0.7224,75.82,0.72246,0.72255,0.72246,0.72252,56.22,True
'2018-11-09T20:23:00',0.7224,0.72249,0.72238,0.72238,86.01,0.72252,0.72259,0.72249,0.72249,74.62,False
'2018-11-09T20:24:00',0.72238,0.72238,0.72211,0.72215,115.55,0.72249,0.72249,0.72222,0.72225,118.04,False
'2018-11-09T20:25:00',0.72215,0.72216,0.72206,0.72212,64.05,0.72223,0.72227,0.72217,0.72222,69.96,False
'2018-11-09T20:26:00',0.72211,0.72216,0.72209,0.72213,58.75,0.72222,0.72227,0.7222,0.72223,44.9,True
'2018-11-09T20:27:00',0.72212,0.72217,0.7221,0.7221,43.32,0.72223,0.72228,0.7222,0.7222,33.18,False
'2018-11-09T20:28:00',0.7221,0.7221,0.72204,0.72206,79.32,0.72221,0.72221,0.72215,0.72217,76.29,False
'2018-11-09T20:29:00',0.72207,0.72209,0.72197,0.72197,68.19,0.72217,0.72219,0.72207,0.72207,58.17,False
'2018-11-09T20:30:00',0.72196,0.72198,0.72186,0.72193,121.34,0.72205,0.72209,0.72194,0.72203,166.33,False
'2018-11-09T20:31:00',0.72193,0.72198,0.72193,0.72197,22.01,0.72204,0.72209,0.72204,0.72208,24.55,True
'2018-11-09T20:32:00',0.72197,0.72198,0.72197,0.72197,73.72,0.72208,0.7221,0.72208,0.72208,52.57,True
'2018-11-09T20:33:00',0.72198,0.72202,0.72197,0.72202,54.0,0.72209,0.72212,0.72207,0.72212,66.51,True
'2018-11-09T20:34:00',0.72201,0.72217,0.72201,0.72217,52.44,0.72212,0.72228,0.72212,0.72228,75.39,True
'2018-11-09T20:35:00',0.72215,0.72219,0.72208,0.7221,119.02,0.72225,0.7223,0.72217,0.7222,123.13,True
'2018-11-09T20:36:00',0.7221,0.72229,0.72208,0.72216,127.72,0.72219,0.7224,0.72219,0.72226,119.62,False
'2018-11-09T20:37:00',0.72214,0.72227,0.72207,0.72225,117.02,0.72222,0.72239,0.72218,0.72236,138.47,True
'2018-11-09T20:38:00',0.72226,0.72248,0.72226,0.72247,112.58,0.72237,0.72259,0.72237,0.72258,149.98,True
'2018-11-09T20:39:00',0.72248,0.72255,0.7223,0.72255,131.34,0.72258,0.72266,0.72241,0.72266,113.36,True
'2018-11-09T20:40:00',0.72253,0.72258,0.72249,0.72249,139.62,0.72264,0.72267,0.72259,0.72261,89.87,True
'2018-11-09T20:41:00',0.72249,0.72266,0.72249,0.72263,93.8,0.72261,0.72275,0.7226,0.72273,80.81,True
'2018-11-09T20:42:00',0.72263,0.7227,0.7226,0.72263,130.32,0.72272,0.7228,0.7227,0.72274,139.67,False
'2018-11-09T20:43:00',0.72263,0.72269,0.72262,0.72262,47.34,0.72274,0.72279,0.72271,0.72272,39.18,False
'2018-11-09T20:44:00',0.72262,0.72269,0.72261,0.72262,106.48,0.72272,0.72278,0.72271,0.72273,132.03,True
'2018-11-09T20:45:00',0.72264,0.72274,0.72261,0.72271,112.26,0.72274,0.72284,0.72271,0.7228,110.47,True
'2018-11-09T20:46:00',0.7227,0.7228,0.72269,0.72276,114.61,0.72278,0.7229,0.72278,0.72286,161.17,False
'2018-11-09T20:47:00',0.72276,0.72276,0.72239,0.72239,186.34,0.72285,0.72285,0.72249,0.72251,89.42,False
'2018-11-09T20:48:00',0.72238,0.72239,0.72236,0.72238,45.9,0.7225,0.72251,0.72248,0.72251,23.29,True
'2018-11-09T20:49:00',0.72239,0.72241,0.72236,0.72239,100.46,0.72251,0.72252,0.72246,0.72251,78.19,True
'2018-11-09T20:50:00',0.72239,0.72248,0.72238,0.72248,64.49,0.72251,0.72258,0.72249,0.72258,60.36,True
'2018-11-09T20:51:00',0.72247,0.72257,0.72246,0.72248,75.28,0.72259,0.72267,0.72258,0.72259,73.48,False
'2018-11-09T20:52:00',0.72247,0.72253,0.72247,0.7225,62.64,0.72259,0.72263,0.72259,0.72263,46.58,False
'2018-11-09T20:53:00',0.7225,0.72251,0.72246,0.72248,56.86,0.72261,0.72262,0.72258,0.7226,55.52,True
'2018-11-09T20:54:00',0.72249,0.72257,0.72247,0.7225,101.71,0.7226,0.72269,0.72257,0.7226,94.28,True
'2018-11-09T20:55:00',0.72249,0.72268,0.72247,0.72264,104.55,0.72259,0.72279,0.72259,0.72275,90.5,True
'2018-11-09T20:56:00',0.72265,0.72272,0.72262,0.72272,80.14,0.72276,0.72279,0.72272,0.72279,107.57,True
'2018-11-09T20:57:00',0.72272,0.72272,0.72259,0.72272,38.29,0.72278,0.72282,0.72268,0.72282,57.52,True
'2018-11-09T20:58:00',0.72272,0.72273,0.72261,0.72261,31.03,0.72282,0.72282,0.72271,0.72271,41.89,False
'2018-11-09T20:59:00',0.72261,0.72268,0.72258,0.7226,80.96,0.72271,0.72279,0.72267,0.72269,68.06,False
'2018-11-09T21:00:00',0.7226,0.7226,0.72235,0.72239,104.54,0.72269,0.72269,0.72244,0.72249,52.25,False
'2018-11-09T21:01:00',0.72237,0.72239,0.72234,0.72238,120.18,0.72247,0.7225,0.72243,0.7225,93.98,True
'2018-11-09T21:02:00',0.72238,0.72243,0.72238,0.72238,54.84,0.7225,0.72253,0.72248,0.72249,51.72,False
'2018-11-09T21:03:00',0.72238,0.72241,0.72237,0.72238,94.43,0.72249,0.72251,0.72247,0.72249,65.46,True
'2018-11-09T21:04:00',0.72238,0.72248,0.72238,0.72239,105.51,0.72249,0.72258,0.72248,0.7225,113.72,False
'2018-11-09T21:05:00',0.72239,0.72247,0.72237,0.72238,110.91,0.72251,0.72259,0.72247,0.72248,149.89,False
'2018-11-09T21:06:00',0.72238,0.7224,0.72236,0.72236,51.68,0.72248,0.72251,0.72246,0.72247,66.84,False
'2018-11-09T21:07:00',0.72236,0.7224,0.72236,0.72238,117.53,0.72246,0.72251,0.72246,0.7225,88.55,True
'2018-11-09T21:08:00',0.72238,0.72243,0.72237,0.72243,80.46,0.72249,0.72253,0.72247,0.72253,70.08,True
'2018-11-09T21:09:00',0.72243,0.72249,0.72241,0.72242,126.17,0.72252,0.72261,0.72252,0.72253,90.39,False
'2018-11-09T21:10:00',0.72242,0.72242,0.7223,0.72238,55.62,0.72253,0.72253,0.72241,0.7225,69.44,False
'2018-11-09T21:11:00',0.72238,0.72241,0.72238,0.72241,50.64,0.72249,0.72252,0.72249,0.72252,77.45,True
'2018-11-09T21:12:00',0.72243,0.7225,0.72242,0.72242,106.09,0.72254,0.72261,0.72253,0.72253,85.26,False
'2018-11-09T21:13:00',0.72242,0.72242,0.7223,0.7223,80.2,0.72253,0.72253,0.72242,0.72242,76.87,False
'2018-11-09T21:14:00',0.7223,0.72238,0.72229,0.72236,133.46,0.72242,0.72249,0.7224,0.72248,98.53,True
'2018-11-09T21:15:00',0.72236,0.72247,0.72231,0.72231,190.94,0.72248,0.72258,0.72241,0.72241,130.72,False
'2018-11-09T21:16:00',0.72231,0.72237,0.7223,0.72231,108.3,0.72242,0.72248,0.72241,0.72241,62.83,True
'2018-11-09T21:17:00',0.72231,0.72238,0.72231,0.72236,56.62,0.72241,0.72248,0.72241,0.72247,45.63,True
'2018-11-09T21:18:00',0.72237,0.72241,0.72228,0.72228,109.28,0.72248,0.72252,0.72239,0.72239,76.68,False
'2018-11-09T21:19:00',0.72228,0.7223,0.72226,0.72228,88.99,0.72239,0.72241,0.72236,0.72239,61.9,True
'2018-11-09T21:20:00',0.72228,0.72234,0.72228,0.72231,51.8,0.72241,0.72246,0.72239,0.72242,59.75,True
'2018-11-09T21:21:00',0.72232,0.72237,0.72231,0.72233,73.45,0.72242,0.72249,0.72242,0.72243,63.01,False
'2018-11-09T21:22:00',0.72234,0.72237,0.72232,0.72233,119.18,0.72246,0.72248,0.72242,0.72243,84.48,True
'2018-11-09T21:23:00',0.72232,0.72239,0.7223,0.72239,110.39,0.72242,0.72251,0.72241,0.72249,54.93,False
'2018-11-09T21:24:00',0.72239,0.72239,0.72238,0.72239,93.05,0.7225,0.72251,0.72248,0.7225,58.09,True
'2018-11-09T21:25:00',0.72238,0.72242,0.72237,0.72237,86.47,0.72249,0.72252,0.72248,0.72249,54.21,True
'2018-11-09T21:26:00',0.72237,0.72247,0.72236,0.72247,76.52,0.72247,0.72258,0.72247,0.72258,56.8,True
'2018-11-09T21:27:00',0.72246,0.72253,0.72246,0.72249,82.28,0.72258,0.72264,0.72258,0.7226,48.9,False
'2018-11-09T21:28:00',0.72249,0.7225,0.72249,0.72249,32.61,0.72261,0.72262,0.7226,0.72261,33.69,True
'2018-11-09T21:29:00',0.72248,0.72252,0.72248,0.72251,70.83,0.72259,0.72263,0.72259,0.72262,41.32,False
'2018-11-09T21:30:00',0.7225,0.7225,0.72244,0.72246,69.23,0.72262,0.72262,0.72253,0.72258,48.0,True
'2018-11-09T21:31:00',0.72246,0.72253,0.72246,0.72251,62.91,0.72257,0.72264,0.72256,0.72261,77.54,True
'2018-11-09T21:32:00',0.7225,0.72254,0.72248,0.72251,63.63,0.72261,0.72265,0.7226,0.72264,92.33,True
'2018-11-09T21:33:00',0.72253,0.72257,0.72251,0.72252,30.42,0.72264,0.72269,0.72263,0.72263,39.89,False
'2018-11-09T21:34:00',0.72252,0.72256,0.72251,0.72252,89.25,0.72264,0.72268,0.72262,0.72263,81.16,False
'2018-11-09T21:35:00',0.72252,0.72255,0.72246,0.72249,56.21,0.72261,0.72266,0.72257,0.7226,63.06,False
'2018-11-09T21:36:00',0.72248,0.7225,0.7224,0.72242,71.46,0.72259,0.72261,0.72251,0.72253,96.4,False
'2018-11-09T21:37:00',0.72241,0.72248,0.7224,0.72247,90.88,0.72252,0.72259,0.72252,0.72258,120.93,False
'2018-11-09T21:38:00',0.72247,0.72247,0.72239,0.72246,101.02,0.72257,0.72258,0.7225,0.72258,80.61,True
'2018-11-09T21:39:00',0.72246,0.72249,0.72246,0.72248,57.3,0.72258,0.72261,0.72257,0.72259,37.33,False
'2018-11-09T21:40:00',0.72248,0.72249,0.72238,0.72239,89.68,0.7226,0.72261,0.72249,0.72249,70.55,False
'2018-11-09T21:41:00',0.72238,0.7224,0.72238,0.72238,32.14,0.7225,0.72252,0.72249,0.72251,37.84,False
'2018-11-09T21:42:00',0.72238,0.7224,0.72236,0.7224,52.99,0.7225,0.72252,0.72248,0.72252,55.3,True
'2018-11-09T21:43:00',0.72246,0.72249,0.7224,0.72248,83.82,0.72254,0.72261,0.72252,0.7226,113.61,True
'2018-11-09T21:44:00',0.72249,0.72256,0.72248,0.72255,172.27,0.72261,0.72268,0.7226,0.72268,85.13,True
'2018-11-09T21:45:00',0.72255,0.72257,0.72248,0.7225,89.57,0.72268,0.72269,0.7226,0.72262,80.85,False
'2018-11-09T21:46:00',0.72249,0.7225,0.7224,0.72246,136.81,0.72262,0.72262,0.72253,0.72259,123.79,False
'2018-11-09T21:47:00',0.72247,0.7225,0.72246,0.72246,82.91,0.72259,0.72261,0.72257,0.72257,62.59,False
'2018-11-09T21:48:00',0.72246,0.72248,0.72242,0.72242,45.84,0.72258,0.7226,0.72255,0.72255,32.82,False
'2018-11-09T21:49:00',0.72242,0.72242,0.72234,0.72237,102.24,0.72254,0.72255,0.72246,0.72249,69.01,False
'2018-11-09T21:50:00',0.72237,0.72239,0.72236,0.72238,64.06,0.72249,0.72251,0.72247,0.7225,43.68,True
'2018-11-09T21:51:00',0.72238,0.72241,0.72238,0.72239,65.03,0.7225,0.72252,0.72249,0.72251,32.0,True
'2018-11-09T21:52:00',0.72239,0.72247,0.72237,0.72241,78.18,0.7225,0.72259,0.72248,0.72252,85.12,False
'2018-11-09T21:53:00',0.72241,0.72247,0.7224,0.72246,48.38,0.72252,0.72259,0.72251,0.72257,51.9,True
'2018-11-09T21:54:00',0.72245,0.72258,0.72242,0.72258,92.51,0.72256,0.7227,0.72253,0.7227,86.25,True
'2018-11-09T21:55:00',0.72258,0.72267,0.7225,0.72266,107.51,0.7227,0.72278,0.72261,0.72278,104.3,True
'2018-11-09T21:56:00',0.72267,0.72271,0.7226,0.72267,199.03,0.72279,0.72283,0.72271,0.7228,155.52,True
'2018-11-09T21:57:00',0.72267,0.72272,0.72264,0.72268,71.96,0.72279,0.72284,0.72275,0.72281,81.11,True
'2018-11-09T21:58:00',0.72268,0.72282,0.72268,0.72279,30.18,0.72282,0.72293,0.72281,0.72292,46.79,False
'2018-11-09T21:59:00',0.72279,0.7228,0.72271,0.72271,14.02,0.72292,0.72292,0.72281,0.72281,10.13,False
'2018-11-09T22:00:00',0.72271,0.72271,0.72257,0.72259,26.49,0.72282,0.72282,0.72268,0.72271,23.62,False
'2018-11-09T22:01:00',0.7226,0.7226,0.72259,0.7226,10.89,0.72271,0.72271,0.7227,0.7227,7.85,True
'2018-11-09T22:02:00',0.7226,0.72261,0.72259,0.72259,8.63,0.72271,0.72271,0.7227,0.7227,4.5,True
'2018-11-09T22:03:00',0.72259,0.72262,0.72258,0.7226,14.06,0.72271,0.72272,0.72271,0.72271,22.33,False
'2018-11-09T22:04:00',0.72259,0.7226,0.72259,0.72259,14.03,0.72271,0.72272,0.72271,0.72271,5.65,False
'2018-11-09T22:05:00',0.72259,0.7226,0.72251,0.72251,13.24,0.72272,0.72272,0.72262,0.72262,13.53,True
'2018-11-09T22:06:00',0.72252,0.72262,0.72252,0.7226,12.56,0.72265,0.72273,0.72265,0.72273,26.32,True
'2018-11-09T22:07:00',0.72259,0.72266,0.72259,0.72263,24.23,0.72272,0.72278,0.72272,0.72276,18.51,True
'2018-11-09T22:08:00',0.72261,0.72268,0.72261,0.72267,20.19,0.72275,0.7228,0.72275,0.7228,19.6,True
'2018-11-09T22:09:00',0.72267,0.72272,0.72267,0.72268,21.19,0.72279,0.72283,0.72278,0.72282,22.91,False
'2018-11-09T22:10:00',0.7227,0.7227,0.72268,0.72268,5.31,0.72282,0.72283,0.72282,0.72283,4.75,False
'2018-11-09T22:11:00',0.72269,0.72269,0.72269,0.72269,3.75,0.72282,0.72282,0.72282,0.72282,2.38,True
'2018-11-09T22:12:00',0.7227,0.7227,0.72269,0.72269,8.5,0.72282,0.72282,0.72282,0.72282,13.11,True
'2018-11-09T22:13:00',0.72274,0.72274,0.72271,0.72271,8.32,0.72283,0.72283,0.72283,0.72283,8.94,False
'2018-11-09T22:14:00',0.72272,0.72272,0.72271,0.72272,10.38,0.72283,0.72283,0.72283,0.72283,7.44,False
'2018-11-09T22:15:00',0.72271,0.72272,0.7227,0.7227,10.63,0.72283,0.72283,0.72281,0.72281,7.68,False
'2018-11-09T22:16:00',0.72269,0.72269,0.72268,0.72268,9.63,0.7228,0.72281,0.72279,0.7228,8.12,True
'2018-11-09T22:17:00',0.72268,0.7227,0.72268,0.7227,7.87,0.72281,0.72282,0.7228,0.72281,7.13,False
'2018-11-09T22:18:00',0.7227,0.7227,0.72269,0.72269,4.87,0.7228,0.72281,0.7228,0.72281,5.44,False
'2018-11-09T22:19:00',0.72269,0.72269,0.72269,0.72269,6.48,0.72281,0.72281,0.72281,0.72281,4.0,True
'2018-11-09T22:20:00',0.72269,0.7227,0.72269,0.7227,6.92,0.72282,0.72283,0.72282,0.72282,9.07,False
'2018-11-09T22:21:00',0.7227,0.7227,0.7227,0.7227,4.24,0.72282,0.72283,0.72281,0.72281,7.88,True
'2018-11-09T22:22:00',0.7227,0.72277,0.7227,0.72277,22.15,0.72281,0.72291,0.72281,0.72289,17.2,False
'2018-11-09T22:23:00',0.72277,0.72277,0.72272,0.72272,21.03,0.72291,0.72291,0.72285,0.72285,29.38,False
'2018-11-09T22:24:00',0.72272,0.72273,0.72272,0.72273,6.17,0.72285,0.72285,0.72285,0.72285,19.49,True
'2018-11-09T22:25:00',0.72274,0.72281,0.72273,0.72279,18.56,0.72285,0.72294,0.72285,0.72292,25.24,False
'2018-11-09T22:26:00',0.72278,0.72278,0.72271,0.72271,25.01,0.72293,0.72293,0.72283,0.72283,20.13,False
'2018-11-09T22:27:00',0.72271,0.72271,0.7227,0.7227,12.72,0.72284,0.72284,0.72283,0.72284,19.33,True
'2018-11-09T22:28:00',0.7227,0.72271,0.7227,0.7227,20.96,0.72284,0.72285,0.72283,0.72284,16.95,False
'2018-11-09T22:29:00',0.72271,0.72271,0.72268,0.7227,11.48,0.72285,0.72285,0.72281,0.72285,19.7,True
'2018-11-09T22:30:00',0.7227,0.72279,0.7227,0.72279,16.74,0.72285,0.7229,0.72282,0.7229,13.37,True
'2018-11-09T22:31:00',0.72279,0.72281,0.72269,0.72269,22.07,0.72291,0.72292,0.72282,0.72282,19.01,False
'2018-11-09T22:32:00',0.72275,0.72278,0.72267,0.72277,38.74,0.72283,0.7229,0.7228,0.7229,35.51,True
'2018-11-09T22:33:00',0.72278,0.7228,0.72278,0.7228,9.32,0.7229,0.72293,0.7229,0.72293,8.44,True
'2018-11-09T22:34:00',0.72287,0.72292,0.72279,0.72287,38.63,0.72295,0.72303,0.72293,0.72299,36.96,True
'2018-11-09T22:35:00',0.72288,0.72293,0.72287,0.7229,21.76,0.723,0.72304,0.72299,0.72302,25.21,False
'2018-11-09T22:36:00',0.72289,0.72289,0.72285,0.72287,17.69,0.72301,0.72301,0.72298,0.72299,16.62,False
'2018-11-09T22:37:00',0.72284,0.72284,0.72279,0.72279,17.62,0.72297,0.72297,0.72293,0.72293,20.33,False
'2018-11-09T22:38:00',0.7228,0.7228,0.72278,0.7228,7.5,0.72293,0.72294,0.72292,0.72292,10.01,False
'2018-11-09T22:39:00',0.7228,0.7228,0.72276,0.72276,10.0,0.72291,0.72291,0.7229,0.72291,8.94,True
'2018-11-09T22:40:00',0.72278,0.72296,0.72278,0.72295,55.17,0.72294,0.72312,0.72294,0.72312,58.31,True
'2018-11-09T22:41:00',0.72298,0.72305,0.72296,0.72297,43.24,0.72314,0.72317,0.72311,0.72313,52.51,False
'2018-11-09T22:42:00',0.72295,0.72295,0.72295,0.72295,4.56,0.72311,0.72311,0.72309,0.7231,3.25,True
'2018-11-09T22:43:00',0.72295,0.72302,0.72286,0.72287,18.45,0.72309,0.72313,0.72302,0.72302,14.06,False
'2018-11-09T22:44:00',0.72287,0.72287,0.72286,0.72287,11.75,0.72304,0.72304,0.72302,0.72303,10.44,True
'2018-11-09T22:45:00',0.72287,0.72289,0.72285,0.72285,26.69,0.72303,0.72305,0.72303,0.72305,27.88,True
'2018-11-09T22:46:00',0.72287,0.72288,0.72286,0.72287,16.81,0.72307,0.72308,0.72302,0.72306,24.21,False
'2018-11-09T22:47:00',0.72286,0.72287,0.72286,0.72286,16.45,0.72306,0.72306,0.72303,0.72305,20.45,True
'2018-11-09T22:48:00',0.72286,0.72288,0.72285,0.72287,7.91,0.72304,0.72305,0.72301,0.72305,10.64,False
'2018-11-09T22:49:00',0.72287,0.72287,0.72284,0.72286,10.08,0.72305,0.72305,0.72304,0.72305,13.78,False
'2018-11-09T22:50:00',0.72285,0.72285,0.72266,0.72275,72.71,0.72304,0.72304,0.72285,0.72296,91.5,False
'2018-11-09T22:51:00',0.72276,0.72277,0.72268,0.72276,30.33,0.72296,0.72297,0.72287,0.72297,49.16,True
'2018-11-09T22:52:00',0.72276,0.72277,0.72267,0.72275,17.75,0.72296,0.72298,0.72287,0.72296,34.26,False
'2018-11-09T22:53:00',0.72275,0.72275,0.72254,0.72266,45.14,0.72296,0.72296,0.72275,0.72286,41.83,False
'2018-11-09T22:54:00',0.72265,0.72267,0.72262,0.72264,35.09,0.72286,0.72287,0.72285,0.72286,36.0,False
'2018-11-09T22:55:00',0.72264,0.72267,0.72252,0.72255,40.35,0.72283,0.72287,0.72274,0.72275,46.27,True
'2018-11-09T22:56:00',0.72254,0.72273,0.72243,0.72254,71.61,0.72275,0.72297,0.72275,0.72296,80.88,False
'2018-11-09T22:57:00',0.72254,0.72263,0.72253,0.72255,44.88,0.72297,0.72297,0.72283,0.72296,58.5,True
'2018-11-09T22:58:00',0.72256,0.72263,0.72239,0.72239,40.37,0.72296,0.72306,0.72296,0.72297,27.5,False
'2018-11-09T22:59:00',0.72238,0.72249,0.72235,0.72235,43.35,0.72296,0.72308,0.7229,0.72297,37.62,False
'2018-11-11T23:00:00',0.72192,0.72195,0.72159,0.7219,15.75,0.72216,0.72217,0.72212,0.72217,15.0,True
'2018-11-11T23:01:00',0.72194,0.72198,0.72163,0.72194,21.0,0.72216,0.7222,0.72215,0.72216,18.75,False
'2018-11-11T23:02:00',0.72188,0.72194,0.72162,0.72192,15.0,0.72217,0.72217,0.72213,0.72214,15.75,False
'2018-11-11T23:03:00',0.72174,0.72192,0.72163,0.72191,14.25,0.72215,0.72215,0.72212,0.72213,14.25,True
'2018-11-11T23:04:00',0.72185,0.72193,0.72173,0.7219,16.14,0.72214,0.72215,0.72211,0.72214,15.57,True
'2018-11-11T23:05:00',0.72193,0.72195,0.72172,0.72189,30.77,0.72215,0.72215,0.72207,0.72211,24.62,False
'2018-11-11T23:06:00',0.72178,0.72191,0.72173,0.72191,18.22,0.72209,0.72215,0.72209,0.72213,19.2,False
'2018-11-11T23:07:00',0.72184,0.72191,0.72175,0.72191,21.02,0.72215,0.72215,0.72212,0.72213,22.78,True
'2018-11-11T23:08:00',0.72188,0.72193,0.72174,0.72192,19.82,0.72214,0.72216,0.72213,0.72214,22.46,False
'2018-11-11T23:09:00',0.72184,0.72191,0.72176,0.72191,30.82,0.72215,0.72216,0.72213,0.72215,25.72,True
'2018-11-11T23:10:00',0.72185,0.72192,0.7218,0.72183,38.55,0.72215,0.72215,0.72214,0.72215,23.73,False
'2018-11-11T23:11:00',0.72191,0.72192,0.72179,0.72181,27.66,0.72213,0.72215,0.72213,0.72214,26.47,False
'2018-11-11T23:12:00',0.72189,0.7219,0.72178,0.72179,28.79,0.72211,0.72213,0.72208,0.72208,20.64,True
'2018-11-11T23:13:00',0.72177,0.7219,0.72177,0.72179,39.85,0.72208,0.72214,0.72207,0.72211,33.44,False
'2018-11-11T23:14:00',0.72178,0.7219,0.72178,0.72181,34.05,0.72211,0.72214,0.72209,0.72214,28.2,True
'2018-11-11T23:15:00',0.7219,0.72192,0.7218,0.72191,24.09,0.72212,0.72215,0.72212,0.72215,20.77,True
'2018-11-11T23:16:00',0.72199,0.722,0.72191,0.72191,24.45,0.72217,0.72218,0.72213,0.72213,20.72,False
'2018-11-11T23:17:00',0.72198,0.72198,0.7219,0.72191,5.74,0.72216,0.72216,0.72213,0.72213,5.75,False
'2018-11-11T23:18:00',0.72191,0.72191,0.7219,0.7219,5.0,0.72213,0.72214,0.72213,0.72214,7.01,False
'2018-11-11T23:19:00',0.7219,0.72191,0.7219,0.72191,3.0,0.72214,0.72214,0.72213,0.72213,3.69,False
'2018-11-11T23:20:00',0.72191,0.72191,0.7219,0.7219,2.38,0.72213,0.72214,0.72213,0.72214,2.0,False
'2018-11-11T23:21:00',0.7219,0.72191,0.7219,0.72191,3.57,0.72214,0.72214,0.72213,0.72213,3.0,True
'2018-11-11T23:22:00',0.72191,0.72195,0.72191,0.72195,11.58,0.72213,0.72217,0.722,0.72217,11.0,True
'2018-11-11T23:23:00',0.72195,0.72196,0.72194,0.72194,7.5,0.72217,0.72218,0.72217,0.72218,8.39,True
'2018-11-11T23:24:00',0.72195,0.72209,0.72195,0.72209,3.75,0.72217,0.72221,0.72217,0.72221,6.07,True
'2018-11-11T23:25:00',0.7221,0.7221,0.72209,0.72209,2.25,0.7222,0.7222,0.7222,0.7222,3.57,True
'2018-11-11T23:26:00',0.7221,0.72212,0.7221,0.72211,4.0,0.7222,0.72222,0.7222,0.72222,4.57,False
'2018-11-11T23:27:00',0.72211,0.72212,0.72211,0.72212,6.0,0.72222,0.72222,0.72222,0.72222,7.14,False
'2018-11-11T23:28:00',0.72211,0.72212,0.72211,0.72212,2.75,0.72222,0.72222,0.72222,0.72222,3.57,True
'2018-11-11T23:29:00',0.72212,0.72212,0.72212,0.72212,11.0,0.72223,0.72224,0.72223,0.72223,15.09,False
'2018-11-11T23:30:00',0.72206,0.72207,0.72199,0.72199,11.88,0.72224,0.72226,0.72221,0.72221,17.32,False
'2018-11-11T23:31:00',0.722,0.722,0.72198,0.72198,16.09,0.72221,0.72222,0.72221,0.72222,16.15,True
'2018-11-11T23:32:00',0.72199,0.72207,0.72198,0.72207,17.71,0.72222,0.72222,0.72222,0.72222,16.28,True
'2018-11-11T23:33:00',0.72207,0.72207,0.72207,0.72207,5.0,0.72224,0.72224,0.72222,0.72222,8.0,False
'2018-11-11T23:34:00',0.72207,0.72207,0.72206,0.72206,20.0,0.72222,0.72224,0.72222,0.72222,26.66,False
'2018-11-11T23:35:00',0.72206,0.72207,0.72206,0.72207,6.0,0.72222,0.72223,0.7222,0.72223,7.72,False
'2018-11-11T23:36:00',0.72207,0.72207,0.72207,0.72207,10.0,0.72222,0.72223,0.72222,0.72222,16.11,False
'2018-11-11T23:37:00',0.72207,0.72207,0.72207,0.72207,2.0,0.72222,0.72222,0.72222,0.72222,3.66,False
'2018-11-11T23:38:00',0.72207,0.72207,0.72207,0.72207,3.0,0.72222,0.72222,0.72222,0.72222,5.24,False
'2018-11-11T23:39:00',0.72201,0.72203,0.72192,0.72196,22.4,0.72215,0.72221,0.72212,0.72216,28.35,False
'2018-11-11T23:40:00',0.72197,0.722,0.72196,0.72197,9.0,0.72217,0.72219,0.72217,0.72217,15.76,True
'2018-11-11T23:41:00',0.72198,0.72199,0.72193,0.72195,22.0,0.72218,0.72221,0.72214,0.72215,37.83,False
'2018-11-11T23:42:00',0.72195,0.72198,0.7219,0.72196,15.69,0.72215,0.72219,0.72211,0.72217,22.16,False
'2018-11-11T23:43:00',0.72196,0.72197,0.72187,0.72187,22.82,0.72217,0.72219,0.72209,0.72213,33.42,False
'2018-11-11T23:44:00',0.72187,0.72187,0.72186,0.72186,19.39,0.72214,0.72214,0.72204,0.72205,29.58,False
'2018-11-11T23:45:00',0.72186,0.72187,0.72186,0.72187,10.0,0.72205,0.72208,0.72205,0.72205,15.32,True
'2018-11-11T23:46:00',0.72187,0.72187,0.72187,0.72187,3.44,0.72206,0.72212,0.72206,0.72212,3.94,True
'2018-11-11T23:47:00',0.72187,0.7219,0.72187,0.72187,8.83,0.72212,0.72215,0.72212,0.72212,11.45,False
'2018-11-11T23:48:00',0.72187,0.72188,0.72187,0.72187,13.21,0.72211,0.72215,0.72211,0.72215,17.69,True
'2018-11-11T23:49:00',0.72188,0.72192,0.72188,0.72192,6.01,0.72215,0.72215,0.72214,0.72214,8.32,False
'2018-11-11T23:50:00',0.72191,0.72191,0.72161,0.72182,40.2,0.72215,0.72215,0.72181,0.72203,58.72,False
'2018-11-11T23:51:00',0.72183,0.72185,0.72182,0.72183,28.5,0.72203,0.72204,0.72201,0.72202,48.52,False
'2018-11-11T23:52:00',0.72183,0.72184,0.7218,0.7218,17.0,0.72195,0.72195,0.72188,0.72188,17.0,False
'2018-11-11T23:53:00',0.7218,0.7218,0.72179,0.72179,5.0,0.72187,0.72189,0.72187,0.72189,5.63,True
'2018-11-11T23:54:00',0.72179,0.7218,0.72179,0.7218,8.0,0.7219,0.72192,0.72189,0.72192,10.89,True
'2018-11-11T23:55:00',0.7218,0.72183,0.72176,0.72176,20.0,0.7219,0.72194,0.72187,0.72187,30.42,False
'2018-11-11T23:56:00',0.72176,0.72176,0.7217,0.72171,11.0,0.72187,0.72188,0.72181,0.72183,17.58,False
'2018-11-11T23:57:00',0.72167,0.72174,0.72161,0.72161,52.92,0.72184,0.72191,0.72174,0.72176,74.35,False
'2018-11-11T23:58:00',0.72163,0.72166,0.72141,0.72152,58.82,0.72176,0.72179,0.72155,0.72164,71.18,False
'2018-11-11T23:59:00',0.72152,0.72156,0.72148,0.72149,120.67,0.72166,0.7217,0.72159,0.72161,131.93,True
'2018-11-12T00:00:00',0.72149,0.72162,0.72148,0.72153,102.13,0.72161,0.72173,0.72158,0.72163,118.6,True
'2018-11-12T00:01:00',0.72154,0.72166,0.72151,0.72166,39.85,0.72163,0.72172,0.72162,0.72172,46.22,True
'2018-11-12T00:02:00',0.72167,0.72184,0.72167,0.7218,38.53,0.72172,0.72194,0.72172,0.72192,33.4,True
'2018-11-12T00:03:00',0.72179,0.72184,0.72178,0.72182,34.5,0.72193,0.72198,0.72191,0.72195,56.0,True
'2018-11-12T00:04:00',0.72183,0.72186,0.7218,0.72181,68.07,0.72196,0.72198,0.72194,0.72196,113.48,False
'2018-11-12T00:05:00',0.72181,0.72186,0.72181,0.72184,52.6,0.72194,0.72198,0.72194,0.72197,81.25,False
'2018-11-12T00:06:00',0.72182,0.72183,0.7218,0.72182,33.1,0.72196,0.72197,0.72194,0.72197,41.85,True
'2018-11-12T00:07:00',0.72183,0.72183,0.7218,0.72182,11.01,0.72197,0.72198,0.72195,0.72197,19.01,True
'2018-11-12T00:08:00',0.72183,0.72184,0.72177,0.72182,20.72,0.72196,0.72198,0.72191,0.72196,23.18,True
'2018-11-12T00:09:00',0.72179,0.72191,0.72177,0.7219,59.94,0.7219,0.72202,0.7219,0.72201,53.02,True
'2018-11-12T00:10:00',0.72189,0.72193,0.72187,0.72189,50.38,0.72201,0.72204,0.722,0.72201,48.67,False
'2018-11-12T00:11:00',0.72188,0.72192,0.72184,0.72191,35.28,0.72202,0.72204,0.72199,0.72204,29.57,True
'2018-11-12T00:12:00',0.72191,0.72203,0.7219,0.72201,45.46,0.72204,0.72217,0.72203,0.72214,49.25,True
'2018-11-12T00:13:00',0.72202,0.72205,0.722,0.722,37.07,0.72214,0.72218,0.72214,0.72216,66.29,False
'2018-11-12T00:14:00',0.72201,0.72203,0.72199,0.72201,25.57,0.72217,0.72217,0.7221,0.72213,33.33,False
'2018-11-12T00:15:00',0.72202,0.72202,0.72194,0.72201,39.95,0.72213,0.72214,0.72206,0.72212,50.51,True
'2018-11-12T00:16:00',0.72201,0.72211,0.72199,0.7221,51.39,0.72213,0.72223,0.72213,0.72223,68.94,True
'2018-11-12T00:17:00',0.72209,0.72213,0.72209,0.7221,43.88,0.72223,0.72224,0.72222,0.72222,40.1,False
'2018-11-12T00:18:00',0.72212,0.72212,0.72208,0.7221,71.14,0.72222,0.72222,0.72219,0.72221,64.44,False
'2018-11-12T00:19:00',0.72209,0.72211,0.722,0.72201,47.21,0.72221,0.72222,0.72211,0.72212,42.89,False
'2018-11-12T00:20:00',0.72199,0.72201,0.72199,0.722,28.02,0.72213,0.72213,0.72212,0.72213,19.45,True
'2018-11-12T00:21:00',0.72205,0.72211,0.72202,0.72209,64.27,0.72215,0.72222,0.72214,0.72221,50.83,True
'2018-11-12T00:22:00',0.7221,0.72211,0.72209,0.7221,53.4,0.7222,0.72223,0.7222,0.72221,46.79,True
'2018-11-12T00:23:00',0.72211,0.72212,0.72209,0.72211,42.56,0.72222,0.72223,0.7222,0.72223,36.19,False
'2018-11-12T00:24:00',0.72211,0.72211,0.72209,0.7221,43.27,0.72224,0.72224,0.72221,0.72221,35.45,True
'2018-11-12T00:25:00',0.72211,0.72222,0.7221,0.72219,51.51,0.72222,0.72233,0.72222,0.72229,49.85,True
'2018-11-12T00:26:00',0.7222,0.72224,0.72219,0.72224,67.05,0.7223,0.72234,0.72229,0.72232,98.86,False
'2018-11-12T00:27:00',0.72223,0.72224,0.72217,0.72219,86.23,0.72233,0.72233,0.72224,0.72229,88.25,False
'2018-11-12T00:28:00',0.72218,0.72224,0.72217,0.72222,78.7,0.72227,0.72233,0.72227,0.72232,77.35,True
'2018-11-12T00:29:00',0.72222,0.72224,0.72213,0.72222,40.32,0.72232,0.72235,0.72222,0.72233,40.83,True
'2018-11-12T00:30:00',0.72221,0.72234,0.72221,0.72231,95.7,0.72232,0.72243,0.72232,0.7224,75.46,True
'2018-11-12T00:31:00',0.7223,0.72236,0.72222,0.72222,75.13,0.7224,0.72246,0.72233,0.72233,55.19,False
'2018-11-12T00:32:00',0.72222,0.72233,0.72222,0.7223,64.77,0.72232,0.72245,0.72232,0.72242,62.08,False
'2018-11-12T00:33:00',0.72231,0.72233,0.72222,0.7223,93.99,0.72243,0.72244,0.72233,0.72242,57.0,True
'2018-11-12T00:34:00',0.7223,0.72233,0.72228,0.72231,73.83,0.72242,0.72246,0.72241,0.72244,58.52,False
'2018-11-12T00:35:00',0.72231,0.72231,0.7222,0.72229,74.71,0.72244,0.72244,0.72232,0.72241,50.63,True
'2018-11-12T00:36:00',0.72229,0.72231,0.7222,0.72222,64.85,0.72242,0.72245,0.72232,0.72233,54.89,False
'2018-11-12T00:37:00',0.72222,0.72225,0.72218,0.72221,94.96,0.72233,0.72235,0.72229,0.72232,82.84,False
'2018-11-12T00:38:00',0.7222,0.72224,0.72218,0.72224,77.06,0.72232,0.72236,0.72229,0.72235,59.71,True
'2018-11-12T00:39:00',0.72224,0.72234,0.72222,0.72233,81.6,0.72235,0.72245,0.72232,0.72245,64.2,True
'2018-11-12T00:40:00',0.72233,0.72235,0.72232,0.72233,36.7,0.72244,0.72247,0.72243,0.72244,40.57,True
'2018-11-12T00:41:00',0.72233,0.72247,0.72233,0.72247,43.94,0.72245,0.72258,0.72245,0.72256,39.61,True
'2018-11-12T00:42:00',0.72246,0.72256,0.72245,0.72256,49.61,0.72256,0.72267,0.72255,0.72267,60.56,True
'2018-11-12T00:43:00',0.72257,0.72262,0.72253,0.72253,44.54,0.72267,0.72273,0.72264,0.72264,39.02,False
'2018-11-12T00:44:00',0.72253,0.72253,0.72243,0.72245,47.8,0.72263,0.72265,0.72254,0.72256,37.79,True
'2018-11-12T00:45:00',0.72246,0.72254,0.72246,0.72253,27.44,0.72256,0.72266,0.72256,0.72266,26.14,True
'2018-11-12T00:46:00',0.72255,0.72266,0.72255,0.72265,23.65,0.72266,0.72278,0.72266,0.72276,37.55,True
'2018-11-12T00:47:00',0.72266,0.72278,0.72265,0.72276,50.1,0.72276,0.72287,0.72276,0.72286,83.29,True
'2018-11-12T00:48:00',0.72277,0.72283,0.72271,0.72271,81.44,0.72287,0.72294,0.72282,0.72282,84.24,False
'2018-11-12T00:49:00',0.7227,0.72273,0.7227,0.72272,23.24,0.72282,0.72284,0.72282,0.72282,14.25,False
'2018-11-12T00:50:00',0.7227,0.72272,0.7227,0.7227,22.75,0.72282,0.72283,0.7228,0.72283,14.14,True
'2018-11-12T00:51:00',0.72272,0.72272,0.72271,0.72272,8.38,0.72284,0.72284,0.72283,0.72283,7.35,True
'2018-11-12T00:52:00',0.72273,0.72273,0.7227,0.72271,26.43,0.72284,0.72284,0.72281,0.72281,20.02,False
'2018-11-12T00:53:00',0.7227,0.72272,0.7227,0.72271,48.66,0.72281,0.72284,0.72281,0.72282,36.89,True
'2018-11-12T00:54:00',0.72271,0.72273,0.7227,0.72271,42.69,0.72282,0.72284,0.72279,0.72281,40.02,False
'2018-11-12T00:55:00',0.72271,0.72271,0.7226,0.72261,26.38,0.72281,0.72281,0.7227,0.72271,20.32,False
'2018-11-12T00:56:00',0.72261,0.72264,0.72259,0.72264,36.82,0.72271,0.72273,0.72269,0.72271,34.19,True
'2018-11-12T00:57:00',0.72265,0.72265,0.7226,0.72262,30.44,0.72273,0.72273,0.72269,0.7227,37.09,False
'2018-11-12T00:58:00',0.72262,0.72264,0.7226,0.7226,30.94,0.72271,0.72273,0.7227,0.72271,37.28,False
'2018-11-12T00:59:00',0.72261,0.72263,0.72261,0.72262,20.25,0.72271,0.72273,0.72271,0.72271,30.96,True
'2018-11-12T01:00:00',0.72263,0.72264,0.7226,0.72261,46.14,0.72273,0.72273,0.72269,0.72271,63.85,False
'2018-11-12T01:01:00',0.72261,0.72261,0.72242,0.72249,81.5,0.7227,0.7227,0.72252,0.72259,76.24,False
'2018-11-12T01:02:00',0.72252,0.72255,0.72242,0.72251,67.58,0.72262,0.72265,0.72252,0.7226,77.61,False
'2018-11-12T01:03:00',0.72252,0.72254,0.72251,0.72251,42.66,0.7226,0.72264,0.7226,0.72262,35.96,False
'2018-11-12T01:04:00',0.72253,0.72253,0.72241,0.72242,70.67,0.72262,0.72263,0.72251,0.72253,62.03,False
'2018-11-12T01:05:00',0.72241,0.72241,0.72223,0.72226,79.7,0.72252,0.72252,0.72232,0.72238,83.02,True
'2018-11-12T01:06:00',0.72228,0.72242,0.72226,0.7224,42.37,0.72239,0.72252,0.72236,0.72249,51.95,True
'2018-11-12T01:07:00',0.7224,0.72252,0.72236,0.7225,62.35,0.72247,0.72261,0.72245,0.72259,55.99,False
'2018-11-12T01:08:00',0.7225,0.72251,0.7224,0.72243,40.75,0.7226,0.7226,0.72251,0.72254,54.31,False
'2018-11-12T01:09:00',0.72245,0.72246,0.7223,0.72234,70.98,0.72254,0.72256,0.7224,0.72244,52.89,False
'2018-11-12T01:10:00',0.72232,0.72237,0.72231,0.72237,53.43,0.72242,0.72247,0.72241,0.72247,58.16,True
'2018-11-12T01:11:00',0.72237,0.72239,0.7223,0.7223,74.69,0.72249,0.72249,0.7224,0.72242,63.35,True
'2018-11-12T01:12:00',0.7223,0.72243,0.7223,0.7224,59.15,0.72242,0.72252,0.72242,0.7225,54.71,True
'2018-11-12T01:13:00',0.72241,0.72243,0.72239,0.7224,92.61,0.72251,0.72253,0.72248,0.72249,92.85,True
'2018-11-12T01:14:00',0.7224,0.72244,0.72239,0.7224,35.04,0.7225,0.72253,0.72249,0.7225,35.63,False
'2018-11-12T01:15:00',0.7224,0.7224,0.72229,0.7223,54.2,0.7225,0.7225,0.72239,0.7224,47.24,False
'2018-11-12T01:16:00',0.72229,0.72231,0.72228,0.72228,49.35,0.72239,0.72241,0.72237,0.72237,36.81,False
'2018-11-12T01:17:00',0.72228,0.7223,0.72227,0.7223,81.83,0.72236,0.72241,0.72236,0.72241,42.98,False
'2018-11-12T01:18:00',0.7223,0.7223,0.72222,0.72227,73.45,0.72241,0.72241,0.72232,0.72238,36.04,False
'2018-11-12T01:19:00',0.72228,0.72228,0.72222,0.72226,51.34,0.72237,0.72239,0.72232,0.72236,35.34,False
'2018-11-12T01:20:00',0.72225,0.72225,0.72217,0.72221,69.01,0.72235,0.72235,0.72226,0.7223,52.8,True
'2018-11-12T01:21:00',0.7222,0.72226,0.72218,0.7222,43.74,0.7223,0.72235,0.72228,0.72229,48.23,True
'2018-11-12T01:22:00',0.72221,0.72232,0.72219,0.72227,46.01,0.72229,0.72241,0.72229,0.72237,45.07,False
'2018-11-12T01:23:00',0.72228,0.72228,0.72211,0.72212,53.12,0.72238,0.72238,0.72221,0.72221,55.77,False
'2018-11-12T01:24:00',0.72211,0.72218,0.72207,0.7221,52.73,0.72221,0.72227,0.72217,0.72219,55.55,False
'2018-11-12T01:25:00',0.72209,0.72212,0.72204,0.72212,44.63,0.72219,0.72222,0.72214,0.72222,43.13,True
'2018-11-12T01:26:00',0.72212,0.72217,0.72208,0.72212,58.23,0.72222,0.72226,0.72218,0.72222,47.77,False
'2018-11-12T01:27:00',0.72213,0.72217,0.72211,0.72217,22.49,0.72223,0.72226,0.7222,0.72226,29.57,True
'2018-11-12T01:28:00',0.72217,0.72217,0.7221,0.72215,61.3,0.72227,0.72227,0.7222,0.72224,48.16,True
'2018-11-12T01:29:00',0.72215,0.72229,0.72214,0.72227,58.08,0.72223,0.72241,0.72223,0.72237,48.79,True
'2018-11-12T01:30:00',0.72225,0.72232,0.72225,0.72227,90.96,0.72236,0.72242,0.72236,0.72239,99.88,True
'2018-11-12T01:31:00',0.72228,0.72241,0.72228,0.7224,51.69,0.72239,0.72251,0.72239,0.7225,58.63,True
'2018-11-12T01:32:00',0.7224,0.72242,0.7224,0.72241,29.1,0.72249,0.72252,0.72249,0.72251,21.52,False
'2018-11-12T01:33:00',0.72239,0.72242,0.72239,0.72242,24.6,0.72246,0.72252,0.72246,0.72252,26.55,True
'2018-11-12T01:34:00',0.72247,0.72247,0.72241,0.72244,19.89,0.72255,0.72255,0.7225,0.72253,21.76,True
'2018-11-12T01:35:00',0.72246,0.72252,0.72242,0.72242,52.21,0.72254,0.72262,0.72253,0.72254,39.12,False
'2018-11-12T01:36:00',0.72242,0.72246,0.72241,0.72244,38.61,0.72252,0.72255,0.72252,0.72253,32.79,False
'2018-11-12T01:37:00',0.72243,0.72246,0.72239,0.7224,47.67,0.72253,0.72255,0.72249,0.72251,47.43,False
'2018-11-12T01:38:00',0.7224,0.72242,0.72239,0.72242,24.97,0.72251,0.72252,0.7225,0.72251,40.48,False
'2018-11-12T01:39:00',0.72242,0.72242,0.72241,0.72241,9.75,0.72252,0.72252,0.72251,0.72251,13.66,True
'2018-11-12T01:40:00',0.72241,0.72248,0.72241,0.72243,39.47,0.72251,0.72257,0.72251,0.72253,58.71,False
'2018-11-12T01:41:00',0.72242,0.72242,0.7224,0.7224,8.65,0.72253,0.72253,0.7225,0.7225,11.25,False
'2018-11-12T01:42:00',0.72241,0.72241,0.72239,0.72239,21.79,0.72251,0.72251,0.72249,0.72251,17.39,False
'2018-11-12T01:43:00',0.72239,0.72241,0.7223,0.7224,42.55,0.72251,0.72251,0.72241,0.7225,43.98,False
'2018-11-12T01:44:00',0.7224,0.7224,0.72238,0.7224,47.41,0.7225,0.72251,0.72246,0.72249,28.99,False
'2018-11-12T01:45:00',0.72239,0.7224,0.72238,0.72239,41.21,0.72248,0.72251,0.72248,0.72251,27.55,True
'2018-11-12T01:46:00',0.7224,0.72242,0.72238,0.72238,46.51,0.7225,0.72252,0.72248,0.72248,28.1,False
'2018-11-12T01:47:00',0.72238,0.7224,0.72238,0.72239,37.47,0.7225,0.72251,0.72249,0.72249,37.88,True
'2018-11-12T01:48:00',0.72239,0.72244,0.72239,0.72239,59.39,0.72249,0.72253,0.72248,0.72251,72.31,False
'2018-11-12T01:49:00',0.72239,0.7224,0.72232,0.72239,42.56,0.72251,0.72251,0.72242,0.72249,44.07,True
'2018-11-12T01:50:00',0.72244,0.72244,0.72237,0.72239,27.95,0.72252,0.72252,0.72249,0.72249,32.44,False
'2018-11-12T01:51:00',0.72239,0.7224,0.72239,0.72239,16.86,0.72249,0.72251,0.72249,0.7225,18.89,True
'2018-11-12T01:52:00',0.72239,0.72243,0.72238,0.72238,44.41,0.72249,0.72253,0.72247,0.72247,54.73,False
'2018-11-12T01:53:00',0.72239,0.72239,0.72237,0.72237,8.63,0.72249,0.72249,0.72248,0.72248,14.79,True
'2018-11-12T01:54:00',0.72237,0.72243,0.72226,0.72226,90.67,0.72248,0.72253,0.72233,0.72233,93.78,True
'2018-11-12T01:55:00',0.7222,0.72255,0.7222,0.72254,81.97,0.72229,0.72263,0.72229,0.72263,84.35,True
'2018-11-12T01:56:00',0.72253,0.72256,0.72253,0.72255,80.24,0.72263,0.72265,0.72261,0.72262,61.56,True
'2018-11-12T01:57:00',0.72255,0.7226,0.72247,0.72251,72.25,0.72264,0.72268,0.72255,0.72259,66.39,False
'2018-11-12T01:58:00',0.7225,0.72259,0.72249,0.72259,34.93,0.72259,0.72269,0.72258,0.72268,31.56,True
'2018-11-12T01:59:00',0.72259,0.72265,0.72254,0.72264,40.36,0.72269,0.72273,0.72264,0.72273,35.23,True
'2018-11-12T02:00:00',0.72264,0.72265,0.72259,0.7226,77.88,0.72273,0.72274,0.72269,0.72271,77.0,False
'2018-11-12T02:01:00',0.7226,0.72263,0.72258,0.72262,60.71,0.7227,0.72273,0.72269,0.72272,51.52,True
'2018-11-12T02:02:00',0.72262,0.72273,0.72262,0.72271,55.75,0.72272,0.72283,0.72272,0.7228,53.45,False
'2018-11-12T02:03:00',0.7227,0.72272,0.72265,0.7227,69.68,0.7228,0.72282,0.72273,0.7228,69.79,False
'2018-11-12T02:04:00',0.72269,0.72269,0.72253,0.72261,100.85,0.72279,0.72279,0.72263,0.72271,86.0,True
'2018-11-12T02:05:00',0.72262,0.72271,0.72261,0.7227,59.6,0.72271,0.7228,0.7227,0.7228,72.09,True
'2018-11-12T02:06:00',0.7227,0.72279,0.72269,0.72279,66.16,0.7228,0.72288,0.72279,0.72288,53.52,False
'2018-11-12T02:07:00',0.72278,0.72279,0.72257,0.72261,88.33,0.72288,0.72288,0.72267,0.72268,105.05,False
'2018-11-12T02:08:00',0.72259,0.72264,0.72259,0.72262,56.41,0.72269,0.72273,0.72269,0.72271,65.34,False
'2018-11-12T02:09:00',0.72261,0.72264,0.7226,0.7226,44.01,0.72271,0.72273,0.7227,0.72272,64.82,True
'2018-11-12T02:10:00',0.72261,0.72269,0.72259,0.72269,33.59,0.72271,0.7228,0.72269,0.7228,44.3,False
'2018-11-12T02:11:00',0.72269,0.72269,0.72261,0.72266,51.93,0.72279,0.7228,0.7227,0.72276,55.75,True
'2018-11-12T02:12:00',0.72267,0.72272,0.72266,0.72271,57.27,0.72276,0.72283,0.72276,0.72282,61.46,True
'2018-11-12T02:13:00',0.72271,0.7229,0.72271,0.72286,43.49,0.72282,0.72299,0.72282,0.72296,41.66,False
'2018-11-12T02:14:00',0.72285,0.72285,0.72278,0.72281,86.79,0.72297,0.72297,0.72289,0.72292,84.26,True
'2018-11-12T02:15:00',0.72281,0.72301,0.72281,0.72288,71.77,0.72293,0.7231,0.72291,0.723,63.67,False
'2018-11-12T02:16:00',0.72289,0.7229,0.72262,0.72266,101.67,0.72301,0.72301,0.72272,0.72276,87.04,False
'2018-11-12T02:17:00',0.72265,0.72265,0.7225,0.7225,97.42,0.72274,0.72275,0.72259,0.7226,74.55,False
'2018-11-12T02:18:00',0.7225,0.72251,0.72247,0.7225,57.42,0.7226,0.72261,0.72257,0.7226,54.19,True
'2018-11-12T02:19:00',0.7225,0.72259,0.72249,0.72259,75.25,0.72259,0.7227,0.72258,0.72269,72.37,True
'2018-11-12T02:20:00',0.72259,0.72271,0.72259,0.72269,44.1,0.72271,0.72281,0.72269,0.72281,71.97,True
'2018-11-12T02:21:00',0.72269,0.72271,0.72269,0.72271,69.62,0.72281,0.72282,0.72278,0.72281,62.93,False
'2018-11-12T02:22:00',0.7227,0.72271,0.72269,0.7227,37.25,0.72279,0.72281,0.72279,0.72281,39.06,True
'2018-11-12T02:23:00',0.7227,0.72274,0.72269,0.72274,37.39,0.72281,0.72284,0.7228,0.72283,48.05,True
'2018-11-12T02:24:00',0.72273,0.72291,0.72272,0.72284,83.55,0.72283,0.72301,0.72282,0.72294,82.75,False
'2018-11-12T02:25:00',0.72283,0.72284,0.72282,0.72284,48.89,0.72294,0.72294,0.72292,0.72294,67.16,True
'2018-11-12T02:26:00',0.72285,0.72287,0.72283,0.72284,25.38,0.72294,0.72295,0.72294,0.72295,53.9,True
'2018-11-12T02:27:00',0.72284,0.72295,0.72284,0.72294,69.25,0.72294,0.72305,0.72294,0.72303,72.57,True
'2018-11-12T02:28:00',0.72293,0.72317,0.72293,0.72316,74.43,0.72303,0.72326,0.72303,0.72325,62.54,False
'2018-11-12T02:29:00',0.72315,0.72317,0.72298,0.72302,114.2,0.72325,0.72326,0.72307,0.72312,82.75,True
'2018-11-12T02:30:00',0.72303,0.72323,0.723,0.72312,108.98,0.72313,0.72333,0.72309,0.72321,114.66,False
'2018-11-12T02:31:00',0.72313,0.72315,0.72302,0.72303,75.48,0.72322,0.72325,0.72312,0.72313,84.1,False
'2018-11-12T02:32:00',0.72302,0.72313,0.723,0.72313,53.13,0.72312,0.72323,0.7231,0.72323,70.99,True
'2018-11-12T02:33:00',0.72313,0.72325,0.72313,0.72321,90.68,0.72323,0.72334,0.72323,0.72332,97.7,True
'2018-11-12T02:34:00',0.72322,0.72327,0.72321,0.72325,113.05,0.72332,0.72337,0.72331,0.72334,118.99,False
'2018-11-12T02:35:00',0.72325,0.72325,0.72308,0.72313,95.04,0.72333,0.72333,0.72318,0.72323,102.87,False
'2018-11-12T02:36:00',0.72313,0.72315,0.7231,0.72312,92.56,0.72323,0.72325,0.72321,0.72323,93.77,True
'2018-11-12T02:37:00',0.72312,0.72321,0.72312,0.72319,89.18,0.72323,0.72331,0.72322,0.7233,94.28,True
'2018-11-12T02:38:00',0.72319,0.72324,0.72319,0.72323,50.05,0.7233,0.72333,0.72329,0.72333,34.43,True
'2018-11-12T02:39:00',0.72322,0.72354,0.72322,0.72343,89.99,0.72333,0.72363,0.72333,0.72354,89.95,False
'2018-11-12T02:40:00',0.72342,0.72347,0.72342,0.72345,38.45,0.72354,0.72355,0.72352,0.72354,58.06,False
'2018-11-12T02:41:00',0.72344,0.72345,0.72341,0.72345,61.82,0.72352,0.72355,0.72351,0.72354,72.65,False
'2018-11-12T02:42:00',0.72344,0.72345,0.72331,0.72331,59.4,0.72353,0.72354,0.72341,0.72341,54.26,False
'2018-11-12T02:43:00',0.72331,0.72332,0.7233,0.72331,30.57,0.72341,0.72342,0.72337,0.7234,30.27,True
'2018-11-12T02:44:00',0.72332,0.72335,0.72331,0.72332,33.13,0.7234,0.72344,0.7234,0.72341,32.81,False
'2018-11-12T02:45:00',0.72332,0.72334,0.72329,0.72331,42.26,0.72341,0.72342,0.72339,0.72341,39.57,False
'2018-11-12T02:46:00',0.72331,0.72332,0.72324,0.72325,40.82,0.7234,0.72341,0.72334,0.72334,43.04,False
'2018-11-12T02:47:00',0.72326,0.72326,0.72323,0.72324,35.99,0.72335,0.72335,0.72332,0.72334,47.43,False
'2018-11-12T02:48:00',0.72324,0.72324,0.72305,0.7231,41.91,0.72334,0.72334,0.72315,0.7232,41.08,False
'2018-11-12T02:49:00',0.72311,0.72316,0.72311,0.72313,59.25,0.7232,0.72324,0.7232,0.72321,53.73,False
'2018-11-12T02:50:00',0.72312,0.72312,0.72305,0.72309,55.96,0.72321,0.72321,0.72315,0.72319,32.51,False
'2018-11-12T02:51:00',0.72308,0.72309,0.72289,0.72291,63.99,0.7232,0.7232,0.72299,0.72301,48.4,False
'2018-11-12T02:52:00',0.7229,0.723,0.72288,0.72289,137.27,0.723,0.72312,0.72297,0.72299,76.7,False
'2018-11-12T02:53:00',0.72288,0.72291,0.72288,0.72289,34.17,0.72298,0.723,0.72298,0.72299,46.65,False
'2018-11-12T02:54:00',0.72289,0.7229,0.72288,0.7229,42.23,0.723,0.723,0.72299,0.723,47.64,True
'2018-11-12T02:55:00',0.7229,0.72291,0.72288,0.72289,76.55,0.72299,0.72301,0.72299,0.72301,84.76,True
'2018-11-12T02:56:00',0.72289,0.72298,0.72288,0.72291,46.7,0.72299,0.72309,0.72297,0.72302,50.94,False
'2018-11-12T02:57:00',0.7229,0.72293,0.72289,0.72289,91.46,0.72301,0.72303,0.72297,0.72299,74.93,False
'2018-11-12T02:58:00',0.72289,0.72291,0.72282,0.72283,135.01,0.723,0.72301,0.72292,0.72293,89.53,False
'2018-11-12T02:59:00',0.72286,0.72289,0.72282,0.72284,88.76,0.72294,0.72299,0.72292,0.72294,116.29,True
'2018-11-12T03:00:00',0.72288,0.72298,0.72288,0.72292,120.28,0.72298,0.72309,0.72298,0.72303,88.63,False
'2018-11-12T03:01:00',0.72292,0.72292,0.72288,0.72289,73.66,0.72303,0.72303,0.72298,0.723,83.48,False
'2018-11-12T03:02:00',0.72289,0.72292,0.72288,0.72292,45.72,0.72299,0.72302,0.72299,0.72302,80.27,True
'2018-11-12T03:03:00',0.72291,0.72304,0.72291,0.72301,71.33,0.72301,0.72314,0.72301,0.72309,89.35,True
'2018-11-12T03:04:00',0.723,0.72311,0.72298,0.7231,94.71,0.7231,0.72321,0.72308,0.7232,77.02,True
'2018-11-12T03:05:00',0.7231,0.72312,0.72309,0.72311,26.88,0.7232,0.72322,0.72319,0.72321,27.04,True
'2018-11-12T03:06:00',0.72312,0.72324,0.7231,0.72323,80.16,0.72322,0.72334,0.7232,0.72332,88.37,True
'2018-11-12T03:07:00',0.72322,0.72326,0.72321,0.72326,57.93,0.72332,0.72334,0.72331,0.72333,59.12,True
'2018-11-12T03:08:00',0.72327,0.72327,0.72323,0.72324,20.41,0.72334,0.72335,0.72333,0.72333,15.25,True
'2018-11-12T03:09:00',0.72324,0.72332,0.72323,0.72331,43.91,0.72334,0.72341,0.72332,0.72341,45.88,True
'2018-11-12T03:10:00',0.72329,0.72343,0.72329,0.72343,48.42,0.72339,0.72354,0.72339,0.72354,72.49,True
'2018-11-12T03:11:00',0.72343,0.72347,0.7234,0.7234,61.31,0.72355,0.72358,0.7235,0.7235,56.38,False
'2018-11-12T03:12:00',0.7234,0.72341,0.72329,0.72333,78.46,0.72349,0.72351,0.72339,0.72341,80.69,False
'2018-11-12T03:13:00',0.72333,0.72333,0.72329,0.72329,49.28,0.72341,0.72341,0.72338,0.72339,53.16,False
'2018-11-12T03:14:00',0.72329,0.7233,0.72319,0.72329,73.27,0.7234,0.72341,0.7233,0.72339,71.62,True
'2018-11-12T03:15:00',0.72329,0.72335,0.72324,0.72335,38.5,0.72339,0.72345,0.72334,0.72345,41.84,True
'2018-11-12T03:16:00',0.7234,0.72353,0.72339,0.72352,66.53,0.72346,0.72363,0.72346,0.72362,67.8,True
'2018-11-12T03:17:00',0.72352,0.72356,0.72351,0.72354,46.39,0.72362,0.72365,0.72361,0.72362,82.99,False
'2018-11-12T03:18:00',0.72354,0.72354,0.72345,0.72345,29.63,0.72362,0.72362,0.72353,0.72353,43.25,False
'2018-11-12T03:19:00',0.72346,0.72347,0.72344,0.72346,23.5,0.72353,0.72355,0.72353,0.72355,33.71,True
'2018-11-12T03:20:00',0.72346,0.72354,0.72344,0.72353,80.35,0.72354,0.72365,0.72353,0.72363,75.98,True
'2018-11-12T03:21:00',0.72353,0.72362,0.72353,0.72359,78.17,0.72363,0.72372,0.72363,0.72369,71.16,False
'2018-11-12T03:22:00',0.72359,0.72359,0.72349,0.7235,102.7,0.72369,0.7237,0.72359,0.72361,95.93,False
'2018-11-12T03:23:00',0.7235,0.72351,0.72333,0.72338,75.76,0.72361,0.72361,0.72343,0.72348,78.06,False
'2018-11-12T03:24:00',0.72337,0.72339,0.72332,0.72339,52.88,0.72347,0.72349,0.72343,0.72349,54.56,True
'2018-11-12T03:25:00',0.72339,0.72344,0.72339,0.72343,67.9,0.72349,0.72354,0.72349,0.72353,67.25,True
'2018-11-12T03:26:00',0.72343,0.7235,0.7234,0.7235,61.44,0.72353,0.7236,0.72351,0.7236,65.34,False
'2018-11-12T03:27:00',0.7235,0.7235,0.72343,0.72344,48.78,0.7236,0.7236,0.72353,0.72353,54.27,True
'2018-11-12T03:28:00',0.72345,0.72352,0.72344,0.72351,45.12,0.72354,0.72361,0.72354,0.7236,55.09,True
'2018-11-12T03:29:00',0.72351,0.72371,0.72351,0.72362,85.37,0.72361,0.72381,0.72361,0.72371,72.84,False
'2018-11-12T03:30:00',0.72361,0.72362,0.72341,0.72344,57.06,0.72371,0.72372,0.72352,0.72354,78.18,False
'2018-11-12T03:31:00',0.7234,0.72343,0.72339,0.72342,60.71,0.72349,0.72354,0.72349,0.72352,92.15,False
'2018-11-12T03:32:00',0.72341,0.72342,0.72339,0.72341,17.96,0.72352,0.72353,0.72349,0.72351,28.45,False
'2018-11-12T03:33:00',0.72341,0.72341,0.7233,0.72331,45.85,0.72352,0.72352,0.72339,0.72341,40.17,False
'2018-11-12T03:34:00',0.72332,0.72332,0.7233,0.7233,27.57,0.72342,0.72343,0.72339,0.7234,30.34,False
'2018-11-12T03:35:00',0.72331,0.72332,0.72329,0.72329,50.57,0.72341,0.72341,0.72339,0.72339,19.45,False
'2018-11-12T03:36:00',0.7233,0.7233,0.72322,0.72322,20.99,0.72339,0.7234,0.72331,0.72331,23.47,False
'2018-11-12T03:37:00',0.72322,0.72323,0.72318,0.72319,81.1,0.72332,0.72332,0.72328,0.72329,41.38,False
'2018-11-12T03:38:00',0.72319,0.7232,0.72318,0.72319,35.46,0.7233,0.7233,0.72328,0.72328,29.87,False
'2018-11-12T03:39:00',0.72319,0.7232,0.72318,0.72318,39.88,0.72328,0.7233,0.72327,0.72329,24.58,True
'2018-11-12T03:40:00',0.72318,0.72322,0.72318,0.7232,60.12,0.72328,0.72332,0.72328,0.72331,27.88,False
'2018-11-12T03:41:00',0.7232,0.7232,0.72315,0.72316,50.72,0.72331,0.72331,0.72325,0.72326,62.96,False
'2018-11-12T03:42:00',0.72316,0.72318,0.72316,0.72318,29.61,0.72326,0.7233,0.72326,0.7233,14.07,True
'2018-11-12T03:43:00',0.72318,0.72322,0.72318,0.72319,33.44,0.72329,0.72332,0.72329,0.72329,28.92,True
'2018-11-12T03:44:00',0.72319,0.72328,0.72319,0.72328,77.48,0.72329,0.72339,0.72329,0.72339,84.13,True
'2018-11-12T03:45:00',0.72329,0.72333,0.72328,0.72331,93.53,0.7234,0.72343,0.72339,0.72341,76.12,False
'2018-11-12T03:46:00',0.72333,0.72333,0.72328,0.72329,63.68,0.72342,0.72343,0.72338,0.72339,59.36,False
'2018-11-12T03:47:00',0.72329,0.72331,0.72323,0.72329,104.14,0.72339,0.72342,0.72333,0.7234,60.32,False
'2018-11-12T03:48:00',0.72329,0.72331,0.72329,0.72329,10.74,0.7234,0.7234,0.72339,0.72339,18.27,False
'2018-11-12T03:49:00',0.72329,0.72331,0.72321,0.7233,42.95,0.72339,0.7234,0.72332,0.72339,58.97,True
'2018-11-12T03:50:00',0.7233,0.72345,0.72329,0.72339,149.71,0.72339,0.72353,0.72339,0.72349,158.91,False
'2018-11-12T03:51:00',0.72339,0.72339,0.72337,0.72339,89.85,0.72349,0.7235,0.72347,0.72348,69.11,True
'2018-11-12T03:52:00',0.72338,0.72343,0.72338,0.72343,50.22,0.72348,0.72353,0.72348,0.72353,56.55,True
'2018-11-12T03:53:00',0.72344,0.72344,0.72331,0.72331,62.92,0.72352,0.72352,0.72342,0.72342,43.61,False
'2018-11-12T03:54:00',0.72331,0.72333,0.7233,0.72331,29.14,0.72342,0.72343,0.72341,0.72341,34.58,False
'2018-11-12T03:55:00',0.72331,0.72331,0.72321,0.72321,62.67,0.72341,0.72342,0.7233,0.72332,112.45,False
'2018-11-12T03:56:00',0.7232,0.72322,0.72319,0.7232,27.85,0.7233,0.72331,0.72328,0.7233,28.47,True
'2018-11-12T03:57:00',0.72321,0.72323,0.7232,0.72323,20.53,0.7233,0.72332,0.72329,0.72332,20.63,True
'2018-11-12T03:58:00',0.72323,0.72333,0.72322,0.72332,61.03,0.72331,0.72342,0.72331,0.72342,61.14,True
'2018-11-12T03:59:00',0.72332,0.72336,0.7233,0.72336,70.4,0.72343,0.72346,0.72339,0.72345,80.59,True
'2018-11-12T04:00:00',0.72336,0.72338,0.72333,0.72337,55.2,0.72346,0.72348,0.72344,0.72347,53.92,False
'2018-11-12T04:01:00',0.72337,0.72337,0.7233,0.72332,34.3,0.72346,0.72346,0.72339,0.72342,46.12,False
'2018-11-12T04:02:00',0.72333,0.72333,0.72327,0.72328,47.71,0.72342,0.72342,0.72336,0.72339,59.98,False
'2018-11-12T04:03:00',0.7233,0.72332,0.72329,0.7233,47.31,0.72339,0.72342,0.72339,0.72339,59.28,False
'2018-11-12T04:04:00',0.72329,0.7233,0.72323,0.72329,67.14,0.72338,0.7234,0.72333,0.72339,66.28,True
'2018-11-12T04:05:00',0.72329,0.7233,0.72327,0.7233,35.03,0.72339,0.72341,0.72337,0.72341,30.25,False
'2018-11-12T04:06:00',0.7233,0.7233,0.72322,0.72322,74.99,0.7234,0.7234,0.72332,0.72332,63.78,False
'2018-11-12T04:07:00',0.72322,0.72322,0.72318,0.7232,62.31,0.72332,0.72332,0.72328,0.72329,55.29,True
'2018-11-12T04:08:00',0.7232,0.72323,0.72319,0.72319,40.78,0.7233,0.72332,0.72329,0.7233,49.52,False
'2018-11-12T04:09:00',0.72319,0.7232,0.72316,0.72316,67.61,0.72331,0.72331,0.72325,0.72326,46.3,False
'2018-11-12T04:10:00',0.72317,0.7232,0.72317,0.72319,60.42,0.72327,0.7233,0.72327,0.7233,61.81,True
'2018-11-12T04:11:00',0.7232,0.72325,0.72316,0.72324,49.98,0.72329,0.72336,0.72325,0.72335,41.43,True
'2018-11-12T04:12:00',0.72324,0.72326,0.72319,0.7232,68.61,0.72335,0.72336,0.7233,0.7233,54.34,False
'2018-11-12T04:13:00',0.7232,0.7232,0.72318,0.7232,36.33,0.72331,0.72331,0.72329,0.7233,48.54,False
'2018-11-12T04:14:00',0.7232,0.7232,0.72318,0.7232,45.18,0.7233,0.7233,0.72329,0.72329,53.76,False
'2018-11-12T04:15:00',0.72319,0.7232,0.72311,0.72311,41.82,0.72329,0.7233,0.72321,0.72322,43.26,False
'2018-11-12T04:16:00',0.72311,0.72318,0.72311,0.72317,62.45,0.72321,0.72329,0.72321,0.72328,51.26,False
'2018-11-12T04:17:00',0.72317,0.72317,0.72316,0.72317,15.52,0.72328,0.72328,0.72327,0.72327,12.81,False
'2018-11-12T04:18:00',0.72317,0.72317,0.72317,0.72317,5.33,0.72326,0.72326,0.72326,0.72326,2.74,False
'2018-11-12T04:19:00',0.72316,0.72316,0.72308,0.72309,34.86,0.72326,0.72326,0.72317,0.72319,26.96,False
'2018-11-12T04:20:00',0.7231,0.72311,0.72308,0.72311,37.5,0.72319,0.7232,0.72318,0.7232,62.2,True
'2018-11-12T04:21:00',0.72311,0.72311,0.72308,0.72309,61.56,0.7232,0.72321,0.72318,0.72319,71.14,False
'2018-11-12T04:22:00',0.7231,0.7231,0.72308,0.72309,24.6,0.72319,0.7232,0.72318,0.72319,32.64,False
'2018-11-12T04:23:00',0.72308,0.7231,0.72308,0.7231,24.25,0.72319,0.72319,0.72319,0.72319,23.84,True
'2018-11-12T04:24:00',0.72309,0.7231,0.72308,0.72308,24.91,0.72319,0.7232,0.72318,0.72319,20.45,False
'2018-11-12T04:25:00',0.72307,0.7231,0.72307,0.72308,19.08,0.72319,0.7232,0.72318,0.72318,23.09,True
'2018-11-12T04:26:00',0.72308,0.72311,0.72308,0.7231,36.34,0.72318,0.72322,0.72318,0.7232,40.79,True
'2018-11-12T04:27:00',0.7231,0.7232,0.7231,0.7232,36.97,0.7232,0.7233,0.7232,0.7233,36.71,False
'2018-11-12T04:28:00',0.72319,0.7232,0.72318,0.72318,24.72,0.72329,0.7233,0.72328,0.72328,22.23,False
'2018-11-12T04:29:00',0.72318,0.72319,0.72318,0.72319,15.47,0.72328,0.7233,0.72328,0.7233,12.45,True
'2018-11-12T04:30:00',0.72319,0.7233,0.72319,0.72329,68.81,0.72329,0.7234,0.72329,0.72339,73.04,True
'2018-11-12T04:31:00',0.7233,0.72342,0.72328,0.72339,105.32,0.7234,0.72353,0.72339,0.7235,79.93,False
'2018-11-12T04:32:00',0.72339,0.7234,0.72334,0.72334,67.4,0.7235,0.7235,0.72342,0.72342,67.13,False
'2018-11-12T04:33:00',0.72335,0.72337,0.72335,0.72336,22.33,0.72344,0.72348,0.72344,0.72346,39.7,True
'2018-11-12T04:34:00',0.72336,0.72345,0.72336,0.72345,37.81,0.72345,0.72354,0.72345,0.72354,62.51,True
'2018-11-12T04:35:00',0.72347,0.72349,0.7234,0.72348,84.76,0.72355,0.72359,0.7235,0.72359,103.09,True
'2018-11-12T04:36:00',0.72348,0.72352,0.72343,0.72349,56.9,0.72359,0.72362,0.72353,0.72359,77.67,True
'2018-11-12T04:37:00',0.72349,0.72359,0.72343,0.72357,104.12,0.72358,0.72369,0.72353,0.72369,86.77,False
'2018-11-12T04:38:00',0.72358,0.72359,0.72341,0.72341,65.03,0.72369,0.72369,0.72352,0.72352,120.28,False
'2018-11-12T04:39:00',0.72341,0.72341,0.72332,0.72332,63.19,0.7235,0.72351,0.72343,0.72343,93.27,False
'2018-11-12T04:40:00',0.72331,0.72335,0.7233,0.72333,44.43,0.72342,0.72346,0.7234,0.72343,55.7,True
'2018-11-12T04:41:00',0.72333,0.72341,0.72332,0.7234,57.55,0.72343,0.72351,0.72343,0.72351,63.39,True
'2018-11-12T04:42:00',0.7234,0.72343,0.72339,0.72343,46.15,0.72351,0.72354,0.7235,0.72354,58.64,False
'2018-11-12T04:43:00',0.72342,0.72343,0.7234,0.72341,60.08,0.72353,0.72354,0.72348,0.72351,56.2,False
'2018-11-12T04:44:00',0.72341,0.72342,0.72339,0.72341,62.16,0.72351,0.72353,0.72348,0.72351,68.21,False
'2018-11-12T04:45:00',0.72341,0.72341,0.7234,0.7234,59.27,0.72351,0.72352,0.72348,0.72351,47.48,False
'2018-11-12T04:46:00',0.7234,0.72341,0.72339,0.7234,74.79,0.72352,0.72352,0.72349,0.72351,83.57,False
'2018-11-12T04:47:00',0.7234,0.7234,0.72333,0.7234,51.42,0.72351,0.72351,0.72344,0.7235,47.97,False
'2018-11-12T04:48:00',0.7234,0.7234,0.72338,0.72339,47.05,0.72348,0.72349,0.72348,0.72349,16.69,True
'2018-11-12T04:49:00',0.72339,0.7234,0.72339,0.7234,48.17,0.72349,0.72351,0.72348,0.72348,48.42,False
'2018-11-12T04:50:00',0.72338,0.72338,0.7233,0.7233,108.51,0.72348,0.72348,0.72339,0.72339,97.74,False
'2018-11-12T04:51:00',0.72331,0.72332,0.72325,0.72326,70.1,0.7234,0.72342,0.72335,0.72337,63.05,False
'2018-11-12T04:52:00',0.72326,0.72327,0.72318,0.72318,126.36,0.72335,0.72337,0.72328,0.72329,90.53,False
'2018-11-12T04:53:00',0.72318,0.72319,0.72317,0.72318,61.85,0.72329,0.7233,0.72327,0.72328,51.86,False
'2018-11-12T04:54:00',0.72316,0.72316,0.72308,0.72312,115.32,0.72328,0.72328,0.72317,0.72323,74.52,False
'2018-11-12T04:55:00',0.7231,0.72312,0.72308,0.7231,71.14,0.72322,0.72323,0.72319,0.7232,69.96,False
'2018-11-12T04:56:00',0.72309,0.72312,0.72309,0.7231,59.14,0.72319,0.72322,0.72318,0.72319,46.65,False
'2018-11-12T04:57:00',0.72309,0.7231,0.72303,0.72305,93.84,0.7232,0.7232,0.72313,0.72316,82.28,False
'2018-11-12T04:58:00',0.72306,0.72306,0.72299,0.72303,77.34,0.72316,0.72316,0.72309,0.7231,66.28,True
'2018-11-12T04:59:00',0.72303,0.72313,0.72302,0.72311,61.75,0.72312,0.72322,0.72312,0.7232,80.76,False
'2018-11-12T05:00:00',0.72311,0.72311,0.72308,0.72308,47.73,0.7232,0.72321,0.72317,0.72318,60.03,False
'2018-11-12T05:01:00',0.72307,0.72309,0.72298,0.72298,48.28,0.72317,0.72319,0.72307,0.72307,38.49,False
'2018-11-12T05:02:00',0.72298,0.72298,0.72298,0.72298,2.5,0.72306,0.72307,0.72306,0.72307,2.31,True
'2018-11-12T05:03:00',0.72298,0.72299,0.72297,0.72298,15.58,0.72308,0.72309,0.72307,0.72307,19.14,False
'2018-11-12T05:04:00',0.72298,0.72299,0.72297,0.72297,35.47,0.72308,0.72308,0.72306,0.72307,44.11,True
'2018-11-12T05:05:00',0.72298,0.72299,0.72297,0.72298,39.34,0.72306,0.72309,0.72306,0.72308,33.85,False
'2018-11-12T05:06:00',0.72296,0.72296,0.72288,0.72289,85.02,0.72306,0.72306,0.72297,0.72299,94.93,False
'2018-11-12T05:07:00',0.72289,0.72289,0.72287,0.72288,57.7,0.72298,0.72299,0.72296,0.72296,46.43,True
'2018-11-12T05:08:00',0.72287,0.72289,0.72286,0.72286,38.4,0.72296,0.723,0.72295,0.72296,26.66,False
'2018-11-12T05:09:00',0.72287,0.72287,0.72287,0.72287,3.63,0.72296,0.72297,0.72296,0.72297,3.69,True
'2018-11-12T05:10:00',0.72288,0.72289,0.72276,0.72278,67.38,0.72297,0.72298,0.72286,0.72287,62.55,False
'2018-11-12T05:11:00',0.72277,0.72277,0.72276,0.72277,34.35,0.72286,0.72287,0.72285,0.72285,55.39,False
'2018-11-12T05:12:00',0.72276,0.72277,0.72276,0.72277,59.89,0.72287,0.72287,0.72285,0.72286,35.68,False
'2018-11-12T05:13:00',0.72276,0.72277,0.72276,0.72277,38.21,0.72286,0.72286,0.72285,0.72286,34.71,False
'2018-11-12T05:14:00',0.72276,0.72277,0.72276,0.72276,10.95,0.72286,0.72286,0.72285,0.72285,8.79,True
'2018-11-12T05:15:00',0.72277,0.72281,0.72277,0.7228,54.9,0.72286,0.72291,0.72285,0.72289,61.84,True
'2018-11-12T05:16:00',0.7228,0.72288,0.72278,0.72288,51.57,0.72288,0.72298,0.72287,0.72297,46.34,True
'2018-11-12T05:17:00',0.72288,0.7229,0.72287,0.72288,59.88,0.72298,0.723,0.72298,0.72298,44.64,True
'2018-11-12T05:18:00',0.72287,0.72296,0.72287,0.72292,77.39,0.72299,0.72306,0.72298,0.72302,69.03,True
'2018-11-12T05:19:00',0.72292,0.72298,0.72285,0.72286,60.9,0.72303,0.72308,0.72295,0.72296,76.7,False
'2018-11-12T05:20:00',0.72285,0.72287,0.72283,0.72286,63.54,0.72295,0.72298,0.72294,0.72297,106.63,False
'2018-11-12T05:21:00',0.72286,0.72286,0.72277,0.72278,53.51,0.72295,0.72296,0.72288,0.72289,58.8,False
'2018-11-12T05:22:00',0.72279,0.7228,0.72276,0.72278,21.94,0.72289,0.7229,0.72286,0.72288,27.0,False
'2018-11-12T05:23:00',0.72278,0.7228,0.72278,0.72278,53.3,0.72287,0.7229,0.72287,0.72288,31.57,False
'2018-11-12T05:24:00',0.72278,0.72278,0.72268,0.72268,66.18,0.72287,0.72288,0.72278,0.72278,52.12,True
'2018-11-12T05:25:00',0.72269,0.72278,0.72268,0.72278,73.15,0.72278,0.7229,0.72278,0.72288,79.72,True
'2018-11-12T05:26:00',0.72278,0.72279,0.72272,0.72279,84.11,0.72289,0.72289,0.72282,0.72289,71.89,True
'2018-11-12T05:27:00',0.72279,0.72286,0.72279,0.72286,59.12,0.7229,0.72296,0.72288,0.72296,54.94,True
'2018-11-12T05:28:00',0.72287,0.72288,0.7228,0.7228,38.46,0.72297,0.72298,0.72288,0.72289,37.72,False
'2018-11-12T05:29:00',0.72279,0.72281,0.72277,0.7228,52.23,0.72289,0.72291,0.72287,0.72291,61.79,False
'2018-11-12T05:30:00',0.7228,0.7228,0.72273,0.72273,82.25,0.72289,0.72291,0.72282,0.72283,78.93,True
'2018-11-12T05:31:00',0.72273,0.72285,0.72273,0.72283,96.21,0.72282,0.72296,0.72282,0.72293,65.64,False
'2018-11-12T05:32:00',0.72281,0.72282,0.7228,0.7228,44.75,0.72293,0.72293,0.7229,0.72292,49.37,False
'2018-11-12T05:33:00',0.7228,0.72281,0.7227,0.72273,51.7,0.72292,0.72292,0.7228,0.72283,55.83,False
'2018-11-12T05:34:00',0.72276,0.7228,0.72275,0.72277,58.39,0.72284,0.7229,0.72284,0.72288,63.77,False
'2018-11-12T05:35:00',0.72279,0.72279,0.72274,0.72278,56.91,0.72289,0.7229,0.72285,0.72288,56.09,True
'2018-11-12T05:36:00',0.72276,0.7228,0.72272,0.72275,105.07,0.72284,0.72291,0.72281,0.72286,70.87,True
'2018-11-12T05:37:00',0.72275,0.72281,0.72275,0.72279,49.05,0.72286,0.72291,0.72286,0.72291,33.34,False
'2018-11-12T05:38:00',0.72279,0.72279,0.72271,0.72274,83.91,0.72289,0.72289,0.72281,0.72283,62.43,False
'2018-11-12T05:39:00',0.72274,0.72275,0.72263,0.72266,82.91,0.72283,0.72284,0.72273,0.72275,71.02,False
'2018-11-12T05:40:00',0.72265,0.72272,0.72261,0.72267,96.01,0.72274,0.72282,0.72272,0.72278,88.89,False
'2018-11-12T05:41:00',0.72266,0.72269,0.72262,0.72268,104.35,0.72277,0.72279,0.72273,0.72278,88.0,False
'2018-11-12T05:42:00',0.72268,0.72268,0.72264,0.72267,55.74,0.72278,0.72278,0.72274,0.72277,46.94,True
'2018-11-12T05:43:00',0.72267,0.72269,0.72264,0.72264,44.41,0.72277,0.7228,0.72275,0.72275,21.25,False
'2018-11-12T05:44:00',0.72265,0.72265,0.72253,0.72253,64.11,0.72275,0.72275,0.72262,0.72263,52.83,False
'2018-11-12T05:45:00',0.72256,0.72258,0.7225,0.72251,105.4,0.72263,0.72268,0.72259,0.7226,86.19,False
'2018-11-12T05:46:00',0.7225,0.72251,0.72248,0.72248,59.68,0.72259,0.72261,0.72256,0.72257,61.12,False
'2018-11-12T05:47:00',0.72248,0.7225,0.72248,0.72248,37.19,0.72258,0.72261,0.72257,0.72257,33.89,False
'2018-11-12T05:48:00',0.72248,0.7225,0.72244,0.72247,37.25,0.72258,0.7226,0.72254,0.72255,37.4,True
'2018-11-12T05:49:00',0.72245,0.72251,0.72245,0.72251,27.94,0.72254,0.7226,0.72254,0.7226,16.69,True
'2018-11-12T05:50:00',0.72252,0.72252,0.72246,0.72247,54.0,0.7226,0.7226,0.72255,0.72256,45.32,False
'2018-11-12T05:51:00',0.72247,0.72247,0.72238,0.72239,45.19,0.72256,0.72256,0.72246,0.72249,40.14,False
'2018-11-12T05:52:00',0.72239,0.72243,0.72238,0.7224,76.24,0.72249,0.72253,0.72249,0.7225,80.07,False
'2018-11-12T05:53:00',0.7224,0.72242,0.72238,0.72238,37.38,0.72251,0.72252,0.72248,0.72249,65.15,False
'2018-11-12T05:54:00',0.72239,0.72242,0.72239,0.72241,39.11,0.72249,0.72252,0.72249,0.72252,44.58,True
'2018-11-12T05:55:00',0.72241,0.72253,0.72241,0.72249,106.68,0.72252,0.72264,0.72252,0.72259,107.99,False
'2018-11-12T05:56:00',0.72249,0.72249,0.72243,0.72249,73.33,0.72259,0.72259,0.72253,0.72259,69.74,True
'2018-11-12T05:57:00',0.72249,0.72252,0.72248,0.72252,70.17,0.72259,0.7226,0.72258,0.7226,43.79,True
'2018-11-12T05:58:00',0.72251,0.72263,0.72251,0.72261,58.6,0.72262,0.72272,0.72262,0.72271,58.57,True
'2018-11-12T05:59:00',0.7226,0.72263,0.7226,0.72262,17.5,0.72269,0.72273,0.72269,0.7227,21.7,True
'2018-11-12T06:00:00',0.7226,0.72268,0.7226,0.72263,48.56,0.72271,0.72278,0.7227,0.72273,67.02,False
'2018-11-12T06:01:00',0.72261,0.72261,0.72247,0.72249,52.25,0.72272,0.72272,0.72254,0.72259,79.26,False
'2018-11-12T06:02:00',0.72248,0.72249,0.7223,0.7223,75.33,0.72259,0.72259,0.72239,0.72239,57.13,False
'2018-11-12T06:03:00',0.7223,0.72242,0.7223,0.72241,63.03,0.7224,0.72251,0.7224,0.7225,55.92,True
'2018-11-12T06:04:00',0.72242,0.72242,0.72232,0.72232,41.57,0.72251,0.72252,0.72243,0.72243,52.35,True
'2018-11-12T06:05:00',0.72233,0.72243,0.72233,0.7224,71.21,0.72244,0.72252,0.72244,0.7225,76.78,False
'2018-11-12T06:06:00',0.7224,0.72241,0.72238,0.72241,71.97,0.72251,0.72252,0.72248,0.72252,67.21,True
'2018-11-12T06:07:00',0.7224,0.72242,0.72238,0.7224,60.65,0.7225,0.72253,0.72248,0.7225,58.01,False
'2018-11-12T06:08:00',0.72241,0.72242,0.72238,0.72241,68.71,0.7225,0.72253,0.72248,0.72252,64.25,False
'2018-11-12T06:09:00',0.72242,0.72242,0.72228,0.72228,50.2,0.72253,0.72253,0.72237,0.72237,59.77,False
'2018-11-12T06:10:00',0.72225,0.72229,0.72197,0.72198,140.28,0.72234,0.72238,0.72207,0.72208,124.67,False
'2018-11-12T06:11:00',0.722,0.72202,0.72194,0.72195,114.12,0.72208,0.72211,0.72205,0.72206,83.53,False
'2018-11-12T06:12:00',0.72196,0.72201,0.72189,0.72189,127.71,0.72205,0.7221,0.72199,0.72199,71.96,False
'2018-11-12T06:13:00',0.72189,0.72189,0.72177,0.72177,91.44,0.72199,0.72199,0.72187,0.72187,96.71,False
'2018-11-12T06:14:00',0.72176,0.7218,0.72172,0.72177,112.95,0.72184,0.7219,0.72182,0.72185,108.63,False
'2018-11-12T06:15:00',0.72176,0.72177,0.72163,0.7217,147.86,0.72186,0.72187,0.7217,0.72177,154.43,True
'2018-11-12T06:16:00',0.7217,0.72181,0.72163,0.7218,99.99,0.72178,0.72191,0.72172,0.72188,104.22,True
'2018-11-12T06:17:00',0.72179,0.72192,0.72179,0.7219,110.45,0.72189,0.722,0.72189,0.722,98.59,True
'2018-11-12T06:18:00',0.72188,0.72201,0.72188,0.722,78.05,0.72198,0.72211,0.72198,0.72209,83.31,True
'2018-11-12T06:19:00',0.722,0.72203,0.72198,0.72199,49.63,0.7221,0.72213,0.72208,0.72209,84.83,False
'2018-11-12T06:20:00',0.72199,0.72199,0.72188,0.72192,79.66,0.7221,0.7221,0.72198,0.72201,79.78,False
'2018-11-12T06:21:00',0.72193,0.72193,0.7219,0.72191,58.7,0.72201,0.72203,0.722,0.72201,74.94,False
'2018-11-12T06:22:00',0.7219,0.72193,0.72189,0.72189,70.0,0.72201,0.72202,0.72199,0.722,73.98,True
'2018-11-12T06:23:00',0.72189,0.72193,0.72188,0.72188,85.57,0.722,0.72203,0.72199,0.72199,120.1,False
'2018-11-12T06:24:00',0.7219,0.72192,0.72188,0.7219,68.74,0.722,0.72202,0.72198,0.722,81.75,False
'2018-11-12T06:25:00',0.7219,0.72191,0.72187,0.72188,47.31,0.72201,0.72201,0.72197,0.72197,53.52,False
'2018-11-12T06:26:00',0.72189,0.72191,0.72187,0.72187,64.01,0.72197,0.72201,0.72197,0.72198,69.39,False
'2018-11-12T06:27:00',0.72187,0.72187,0.72159,0.7216,116.13,0.72198,0.72198,0.72169,0.7217,146.41,False
'2018-11-12T06:28:00',0.7216,0.72166,0.7216,0.72163,70.95,0.7217,0.72175,0.7217,0.72173,85.73,False
'2018-11-12T06:29:00',0.72162,0.72166,0.72161,0.72163,51.64,0.72172,0.72175,0.7217,0.72173,77.52,True
'2018-11-12T06:30:00',0.72165,0.72169,0.72163,0.72167,51.84,0.72175,0.72179,0.72173,0.72177,116.8,False
'2018-11-12T06:31:00',0.72167,0.72167,0.7215,0.72157,80.77,0.72175,0.72175,0.7216,0.72167,141.41,True
'2018-11-12T06:32:00',0.72157,0.72167,0.72157,0.72167,40.4,0.72167,0.72177,0.72167,0.72176,52.73,True
'2018-11-12T06:33:00',0.72167,0.72177,0.72165,0.72174,75.59,0.72178,0.72186,0.72175,0.72184,142.79,True
'2018-11-12T06:34:00',0.72175,0.72185,0.72173,0.72182,62.82,0.72184,0.72195,0.72182,0.72193,54.27,False
'2018-11-12T06:35:00',0.72182,0.72185,0.72172,0.72174,72.31,0.72193,0.72195,0.72182,0.72184,88.55,False
'2018-11-12T06:36:00',0.72175,0.72175,0.7215,0.72152,101.66,0.72184,0.72184,0.7216,0.72163,108.51,False
'2018-11-12T06:37:00',0.72152,0.72154,0.72139,0.72143,166.05,0.72162,0.72165,0.72146,0.72153,129.61,False
'2018-11-12T06:38:00',0.72143,0.72144,0.72139,0.72141,78.21,0.72153,0.72153,0.72148,0.72151,58.55,True
'2018-11-12T06:39:00',0.72141,0.72151,0.7214,0.72151,100.59,0.72149,0.7216,0.72148,0.72159,44.21,False
'2018-11-12T06:40:00',0.72151,0.72151,0.72148,0.7215,34.02,0.72159,0.7216,0.72157,0.72159,23.07,True
'2018-11-12T06:41:00',0.72149,0.72153,0.72148,0.72152,83.31,0.72158,0.72161,0.72156,0.7216,57.77,False
'2018-11-12T06:42:00',0.7215,0.72153,0.72148,0.72148,75.33,0.72159,0.72161,0.72157,0.72157,41.3,True
'2018-11-12T06:43:00',0.72149,0.72154,0.72149,0.72154,55.94,0.72157,0.72162,0.72157,0.72162,36.88,True
'2018-11-12T06:44:00',0.72154,0.7216,0.72154,0.72159,57.2,0.72162,0.7217,0.72162,0.7217,47.37,True
'2018-11-12T06:45:00',0.7216,0.72161,0.72151,0.72151,60.66,0.7217,0.7217,0.72159,0.72159,62.63,False
'2018-11-12T06:46:00',0.72151,0.7216,0.72151,0.7216,85.41,0.7216,0.72171,0.72159,0.72171,73.01,True
'2018-11-12T06:47:00',0.7216,0.72164,0.72159,0.72161,77.24,0.72172,0.72173,0.72169,0.72171,72.96,False
'2018-11-12T06:48:00',0.72161,0.72161,0.72149,0.7215,103.15,0.7217,0.7217,0.72156,0.72158,86.87,False
'2018-11-12T06:49:00',0.7215,0.72152,0.72143,0.72143,101.94,0.72159,0.72161,0.72153,0.72154,90.8,False
'2018-11-12T06:50:00',0.72145,0.72151,0.72143,0.72149,91.92,0.72154,0.72161,0.72153,0.72157,112.55,False
'2018-11-12T06:51:00',0.72146,0.7215,0.72141,0.72141,110.91,0.72156,0.72159,0.72151,0.72152,124.08,False
'2018-11-12T06:52:00',0.72141,0.72144,0.72138,0.72139,100.58,0.72151,0.72154,0.72148,0.72149,136.11,False
'2018-11-12T06:53:00',0.72139,0.72142,0.72124,0.72127,94.83,0.72149,0.72152,0.72134,0.72138,136.44,False
'2018-11-12T06:54:00',0.72128,0.72133,0.72109,0.72112,102.55,0.72139,0.72143,0.72118,0.72122,142.56,False
'2018-11-12T06:55:00',0.72111,0.7212,0.72108,0.72119,111.22,0.72122,0.7213,0.72119,0.7213,138.94,True
'2018-11-12T06:56:00',0.7212,0.7213,0.72116,0.7213,50.2,0.72131,0.72141,0.72125,0.7214,74.2,True
'2018-11-12T06:57:00',0.72129,0.7213,0.72129,0.72129,55.99,0.7214,0.72142,0.72139,0.7214,61.1,False
'2018-11-12T06:58:00',0.72129,0.7213,0.72118,0.72118,81.89,0.72139,0.7214,0.72128,0.72129,74.48,True
'2018-11-12T06:59:00',0.7212,0.72131,0.72117,0.72128,98.13,0.72129,0.7214,0.72125,0.72138,78.38,False
'2018-11-12T07:00:00',0.72128,0.72129,0.72112,0.72112,128.0,0.72138,0.72138,0.7212,0.72121,99.24,False
'2018-11-12T07:01:00',0.72112,0.72117,0.72101,0.72103,108.69,0.7212,0.72127,0.7211,0.72112,118.96,False
'2018-11-12T07:02:00',0.72102,0.72102,0.72095,0.72096,74.66,0.72111,0.72111,0.72104,0.72105,49.42,False
'2018-11-12T07:03:00',0.72096,0.72098,0.72095,0.72098,63.24,0.72106,0.72108,0.72104,0.72107,54.2,True
'2018-11-12T07:04:00',0.72098,0.72101,0.72098,0.721,56.65,0.72108,0.7211,0.72107,0.7211,38.82,True
'2018-11-12T07:05:00',0.72101,0.72119,0.721,0.72119,94.66,0.7211,0.72128,0.7211,0.72128,77.62,True
'2018-11-12T07:06:00',0.72119,0.7212,0.72109,0.72109,90.88,0.72128,0.7213,0.7212,0.7212,65.4,False
'2018-11-12T07:07:00',0.72111,0.72115,0.72106,0.72114,74.76,0.7212,0.72124,0.72116,0.72123,61.94,True
'2018-11-12T07:08:00',0.72113,0.7212,0.72113,0.7212,126.93,0.72123,0.7213,0.72123,0.72129,75.81,True
'2018-11-12T07:09:00',0.72121,0.72123,0.72119,0.72119,65.47,0.7213,0.72133,0.72129,0.72129,69.85,True
'2018-11-12T07:10:00',0.7212,0.72124,0.72119,0.7212,68.82,0.72131,0.72134,0.72129,0.7213,73.26,False
'2018-11-12T07:11:00',0.72121,0.72122,0.7212,0.7212,43.08,0.72131,0.72132,0.7213,0.7213,29.71,False
'2018-11-12T07:12:00',0.7212,0.72122,0.72118,0.72121,31.22,0.72132,0.72132,0.72125,0.72131,31.74,False
'2018-11-12T07:13:00',0.7212,0.72121,0.72114,0.72114,68.52,0.7213,0.72131,0.72124,0.72124,60.35,False
'2018-11-12T07:14:00',0.72115,0.72121,0.7211,0.72112,115.49,0.72124,0.72131,0.72119,0.72123,105.36,False
'2018-11-12T07:15:00',0.72112,0.72121,0.72109,0.7212,108.44,0.72122,0.7213,0.72119,0.72129,116.66,True
'2018-11-12T07:16:00',0.7212,0.72122,0.72119,0.72121,83.71,0.72129,0.72133,0.72129,0.72131,116.68,True
'2018-11-12T07:17:00',0.72121,0.72125,0.72121,0.72122,46.68,0.7213,0.72133,0.7213,0.72131,98.01,False
'2018-11-12T07:18:00',0.72122,0.72123,0.7212,0.72121,36.75,0.7213,0.72132,0.7213,0.72131,66.78,True
'2018-11-12T07:19:00',0.72123,0.72134,0.72122,0.72129,69.58,0.72132,0.72144,0.72132,0.7214,111.0,True
'2018-11-12T07:20:00',0.72132,0.7214,0.72131,0.72135,95.93,0.72142,0.72149,0.7214,0.72145,107.91,True
'2018-11-12T07:21:00',0.72136,0.72141,0.72133,0.7214,68.24,0.72145,0.7215,0.72143,0.72148,98.16,True
'2018-11-12T07:22:00',0.72141,0.72145,0.7214,0.72144,62.14,0.72148,0.72155,0.72148,0.72154,81.11,False
'2018-11-12T07:23:00',0.72144,0.72145,0.72141,0.72143,49.04,0.72152,0.72155,0.72151,0.72153,58.14,True
'2018-11-12T07:24:00',0.72143,0.72151,0.72142,0.72147,64.38,0.72152,0.7216,0.72151,0.72156,73.95,False
'2018-11-12T07:25:00',0.72146,0.72146,0.72142,0.72143,53.16,0.72155,0.72155,0.72152,0.72153,65.42,False
'2018-11-12T07:26:00',0.72143,0.72143,0.7213,0.7213,83.49,0.72152,0.72153,0.72139,0.72139,125.99,False
'2018-11-12T07:27:00',0.72131,0.72133,0.72129,0.7213,60.7,0.72139,0.72143,0.72139,0.72141,67.81,False
'2018-11-12T07:28:00',0.7213,0.7213,0.72118,0.7212,62.31,0.72139,0.72139,0.72128,0.7213,47.94,False
'2018-11-12T07:29:00',0.7212,0.72125,0.72119,0.72124,94.04,0.7213,0.72134,0.72129,0.72134,153.01,True
'2018-11-12T07:30:00',0.72124,0.72125,0.72113,0.72113,147.0,0.72133,0.72135,0.72123,0.72123,143.0,False
'2018-11-12T07:31:00',0.72113,0.72114,0.72102,0.72103,77.16,0.72122,0.72124,0.72111,0.72113,57.93,False
'2018-11-12T07:32:00',0.72103,0.72104,0.72102,0.72103,47.24,0.72112,0.72114,0.72111,0.72113,40.05,False
'2018-11-12T07:33:00',0.72103,0.72103,0.72079,0.72083,118.53,0.72111,0.72111,0.72087,0.72092,111.97,False
'2018-11-12T07:34:00',0.72084,0.72092,0.72084,0.72092,73.44,0.72093,0.72102,0.72093,0.72102,75.25,True
'2018-11-12T07:35:00',0.72093,0.72103,0.72093,0.72103,47.2,0.72102,0.72111,0.72102,0.72111,43.97,True
'2018-11-12T07:36:00',0.72103,0.72103,0.72097,0.721,51.6,0.72109,0.72112,0.72104,0.72108,48.71,False
'2018-11-12T07:37:00',0.721,0.721,0.72089,0.7209,68.88,0.72108,0.72108,0.72098,0.72099,61.33,False
'2018-11-12T07:38:00',0.7209,0.72093,0.72089,0.7209,71.17,0.72099,0.72102,0.72097,0.72098,82.13,True
'2018-11-12T07:39:00',0.7209,0.72093,0.72089,0.72092,62.05,0.72099,0.72103,0.72098,0.72103,89.04,True
'2018-11-12T07:40:00',0.72092,0.72101,0.72091,0.72092,55.06,0.72102,0.72111,0.72102,0.72102,78.65,False
'2018-11-12T07:41:00',0.72093,0.72095,0.72041,0.72046,168.24,0.72103,0.72104,0.7205,0.72055,194.16,False
'2018-11-12T07:42:00',0.72049,0.72063,0.72031,0.7204,258.23,0.72055,0.72071,0.72042,0.72049,215.75,False
'2018-11-12T07:43:00',0.7204,0.72042,0.72022,0.72029,220.49,0.72049,0.72052,0.72031,0.72039,211.75,False
'2018-11-12T07:44:00',0.7203,0.72031,0.72005,0.72027,196.72,0.7204,0.7204,0.72014,0.72035,176.9,True
'2018-11-12T07:45:00',0.72028,0.72037,0.72024,0.72033,177.46,0.72037,0.72047,0.72034,0.72043,171.68,True
'2018-11-12T07:46:00',0.72031,0.72052,0.7203,0.72049,202.74,0.72043,0.72062,0.72039,0.72059,202.18,False
'2018-11-12T07:47:00',0.72049,0.72052,0.72043,0.72043,44.31,0.72059,0.72062,0.72053,0.72053,51.34,True
'2018-11-12T07:48:00',0.72043,0.72063,0.72041,0.72063,97.08,0.72052,0.72072,0.72051,0.72071,100.1,True
'2018-11-12T07:49:00',0.72061,0.72065,0.7206,0.72065,57.45,0.72072,0.72073,0.72071,0.72073,76.17,False
'2018-11-12T07:50:00',0.72064,0.72064,0.72018,0.72031,103.22,0.72072,0.72072,0.72029,0.72041,92.65,False
'2018-11-12T07:51:00',0.72032,0.7204,0.72021,0.72033,95.92,0.72041,0.72049,0.72031,0.72041,94.89,True
'2018-11-12T07:52:00',0.72032,0.72048,0.72032,0.72041,71.32,0.72041,0.72057,0.72041,0.7205,79.75,False
'2018-11-12T07:53:00',0.7204,0.7204,0.72023,0.72027,94.15,0.7205,0.7205,0.72033,0.72036,97.12,False
'2018-11-12T07:54:00',0.72028,0.7203,0.72021,0.72022,88.81,0.72036,0.72039,0.72031,0.72032,82.1,False
'2018-11-12T07:55:00',0.72021,0.72027,0.72007,0.72011,116.71,0.72031,0.72037,0.72016,0.72019,90.7,False
'2018-11-12T07:56:00',0.72014,0.72017,0.72004,0.72009,97.77,0.7202,0.72026,0.72013,0.72018,93.62,False
'2018-11-12T07:57:00',0.72008,0.72012,0.72007,0.72008,49.59,0.72017,0.72021,0.72016,0.72018,61.74,False
'2018-11-12T07:58:00',0.72009,0.7201,0.72009,0.72009,26.44,0.72019,0.7202,0.72018,0.72019,16.25,True
'2018-11-12T07:59:00',0.7201,0.72011,0.71992,0.72,119.07,0.7202,0.72021,0.72002,0.72007,115.3,True
'2018-11-12T08:00:00',0.72001,0.72021,0.72001,0.72021,69.56,0.72008,0.7203,0.72008,0.7203,82.01,True
'2018-11-12T08:01:00',0.72028,0.7204,0.72023,0.7204,151.32,0.72038,0.7205,0.72033,0.72049,195.4,False
'2018-11-12T08:02:00',0.7204,0.7204,0.72031,0.72032,88.97,0.72048,0.72048,0.72041,0.72042,102.24,False
'2018-11-12T08:03:00',0.72033,0.72033,0.72017,0.72028,76.47,0.72043,0.72043,0.72026,0.72037,69.03,False
'2018-11-12T08:04:00',0.72027,0.72031,0.72022,0.7203,69.26,0.72037,0.7204,0.72032,0.72038,107.46,True
'2018-11-12T08:05:00',0.72028,0.72034,0.72028,0.7203,121.93,0.72038,0.72045,0.72037,0.7204,123.78,False
'2018-11-12T08:06:00',0.7203,0.7203,0.72023,0.72027,94.28,0.7204,0.7204,0.72033,0.72037,74.83,True
'2018-11-12T08:07:00',0.72027,0.72035,0.72023,0.72034,70.79,0.72037,0.72045,0.72033,0.72043,74.04,True
'2018-11-12T08:08:00',0.72033,0.72051,0.72033,0.72051,71.69,0.72043,0.72059,0.72043,0.72059,91.14,True
'2018-11-12T08:09:00',0.7205,0.72052,0.72044,0.72049,113.76,0.72061,0.72063,0.72053,0.7206,106.67,False
'2018-11-12T08:10:00',0.72051,0.72051,0.72041,0.72049,104.51,0.72061,0.72062,0.72051,0.72059,78.51,False
'2018-11-12T08:11:00',0.7205,0.7205,0.72042,0.72045,69.2,0.7206,0.7206,0.72053,0.72054,93.35,False
'2018-11-12T08:12:00',0.72044,0.72045,0.72035,0.72041,76.84,0.72053,0.72054,0.72046,0.72052,87.21,True
'2018-11-12T08:13:00',0.72041,0.72051,0.72039,0.72049,78.07,0.7205,0.72061,0.72048,0.72058,98.26,False
'2018-11-12T08:14:00',0.72046,0.72048,0.72027,0.72027,105.57,0.72056,0.72058,0.72035,0.72035,120.67,False
'2018-11-12T08:15:00',0.72029,0.7203,0.72013,0.72021,173.19,0.72035,0.7204,0.72022,0.7203,183.21,True
'2018-11-12T08:16:00',0.7202,0.72031,0.7202,0.72031,86.35,0.7203,0.7204,0.72029,0.7204,72.0,True
'2018-11-12T08:17:00',0.72032,0.72044,0.72031,0.72043,76.08,0.7204,0.72054,0.7204,0.72054,89.92,True
'2018-11-12T08:18:00',0.72043,0.72045,0.7204,0.72042,107.09,0.72052,0.72055,0.72048,0.72051,91.12,False
'2018-11-12T08:19:00',0.72042,0.72045,0.7204,0.72044,85.05,0.72052,0.72054,0.7205,0.72052,84.6,True
'2018-11-12T08:20:00',0.72044,0.72046,0.72026,0.72028,119.21,0.72053,0.72053,0.72034,0.72036,93.44,False
'2018-11-12T08:21:00',0.72028,0.72037,0.72027,0.72031,121.54,0.72037,0.72047,0.72036,0.7204,69.91,False
'2018-11-12T08:22:00',0.7203,0.7203,0.72011,0.72018,185.19,0.72039,0.72039,0.72021,0.72028,136.03,False
'2018-11-12T08:23:00',0.72018,0.7202,0.72009,0.7202,169.99,0.72027,0.72031,0.72019,0.72029,109.13,True
'2018-11-12T08:24:00',0.72019,0.72023,0.72018,0.72019,55.22,0.7203,0.72033,0.72027,0.72029,58.79,False
'2018-11-12T08:25:00',0.72019,0.72019,0.72007,0.7201,150.28,0.72028,0.72029,0.72017,0.7202,80.89,False
'2018-11-12T08:26:00',0.72008,0.72014,0.72001,0.72007,160.87,0.72018,0.72024,0.7201,0.72016,144.65,False
'2018-11-12T08:27:00',0.72007,0.72013,0.71996,0.71997,136.65,0.72017,0.72021,0.72006,0.72007,108.91,False
'2018-11-12T08:28:00',0.71998,0.72,0.71987,0.71987,76.41,0.72007,0.72009,0.71995,0.71995,60.13,False
'2018-11-12T08:29:00',0.71987,0.71988,0.71964,0.71978,110.64,0.71995,0.71997,0.71973,0.71987,103.79,False
'2018-11-12T08:30:00',0.71978,0.71978,0.71966,0.7197,120.25,0.71987,0.71988,0.71976,0.7198,147.25,False
'2018-11-12T08:31:00',0.71969,0.7197,0.71957,0.71969,102.42,0.71979,0.71979,0.71966,0.71978,146.04,True
'2018-11-12T08:32:00',0.71969,0.71981,0.71968,0.71978,73.58,0.71979,0.71991,0.71977,0.71987,91.71,False
'2018-11-12T08:33:00',0.71977,0.71981,0.71973,0.71978,135.78,0.71987,0.71991,0.71983,0.71987,178.82,True
'2018-11-12T08:34:00',0.71978,0.72018,0.71977,0.72015,152.19,0.71988,0.72028,0.71987,0.72024,165.97,False
'2018-11-12T08:35:00',0.72015,0.72015,0.71993,0.72001,128.97,0.72023,0.72024,0.72001,0.72009,184.85,False
'2018-11-12T08:36:00',0.72,0.72002,0.71994,0.71994,67.15,0.72008,0.72011,0.72003,0.72003,82.44,False
'2018-11-12T08:37:00',0.71995,0.72001,0.71993,0.71998,77.89,0.72004,0.7201,0.72003,0.72008,88.03,True
'2018-11-12T08:38:00',0.71998,0.72003,0.71995,0.71999,55.55,0.72008,0.72012,0.72002,0.72009,66.1,True
'2018-11-12T08:39:00',0.71999,0.7201,0.71999,0.72009,62.05,0.72009,0.7202,0.72009,0.72017,70.02,True
'2018-11-12T08:40:00',0.72009,0.72011,0.71997,0.71999,131.97,0.72019,0.72019,0.72006,0.72007,67.7,False
'2018-11-12T08:41:00',0.71999,0.72003,0.71988,0.72,174.34,0.72006,0.72011,0.71995,0.72009,125.43,True
'2018-11-12T08:42:00',0.72001,0.72003,0.71987,0.71987,159.63,0.72009,0.72012,0.71996,0.71996,143.0,False
'2018-11-12T08:43:00',0.71987,0.71989,0.71976,0.71976,172.77,0.71996,0.71999,0.71985,0.71986,102.9,False
'2018-11-12T08:44:00',0.71976,0.71987,0.71976,0.71977,190.04,0.71985,0.71997,0.71985,0.71987,124.62,False
'2018-11-12T08:45:00',0.71978,0.71978,0.71965,0.71967,102.85,0.71986,0.71987,0.71975,0.71977,100.87,False
'2018-11-12T08:46:00',0.71967,0.7197,0.71965,0.71969,132.29,0.71976,0.7198,0.71971,0.71977,65.01,True
'2018-11-12T08:47:00',0.71969,0.71971,0.71965,0.71968,97.54,0.71978,0.71981,0.71973,0.71977,86.65,True
'2018-11-12T08:48:00',0.71968,0.71972,0.71966,0.7197,230.37,0.71977,0.71982,0.71974,0.71978,117.57,True
'2018-11-12T08:49:00',0.7197,0.71978,0.71969,0.71978,88.43,0.71979,0.71988,0.71976,0.71988,49.3,True
'2018-11-12T08:50:00',0.71979,0.71979,0.7193,0.71938,214.44,0.71989,0.71989,0.7194,0.71947,214.33,False
'2018-11-12T08:51:00',0.71939,0.71969,0.71939,0.71957,203.71,0.71949,0.71979,0.71949,0.71967,126.0,False
'2018-11-12T08:52:00',0.71957,0.71959,0.71942,0.71959,188.9,0.71966,0.71969,0.71951,0.71969,137.57,True
'2018-11-12T08:53:00',0.71959,0.71963,0.71953,0.71958,201.92,0.71969,0.71971,0.71962,0.71967,164.89,False
'2018-11-12T08:54:00',0.71958,0.71962,0.71955,0.71958,185.89,0.71969,0.71971,0.71962,0.71968,136.39,False
'2018-11-12T08:55:00',0.71958,0.71958,0.71939,0.71947,181.24,0.71967,0.71968,0.71949,0.71957,155.02,False
'2018-11-12T08:56:00',0.71948,0.71955,0.71937,0.71938,182.66,0.71958,0.71964,0.71946,0.71947,134.12,False
'2018-11-12T08:57:00',0.71938,0.71949,0.71938,0.71947,106.76,0.71947,0.71958,0.71947,0.71957,99.23,False
'2018-11-12T08:58:00',0.71947,0.71949,0.71937,0.71943,113.2,0.71957,0.71958,0.71946,0.71953,96.36,True
'2018-11-12T08:59:00',0.71943,0.71953,0.71939,0.7195,189.84,0.71952,0.71963,0.71948,0.7196,144.51,True
'2018-11-12T09:00:00',0.7195,0.71957,0.71933,0.71935,197.75,0.71958,0.71965,0.71942,0.71942,209.39,False
'2018-11-12T09:01:00',0.71933,0.7195,0.71929,0.71949,136.64,0.71942,0.71958,0.71938,0.71958,157.91,True
'2018-11-12T09:02:00',0.71949,0.71951,0.71944,0.71948,103.13,0.71959,0.7196,0.71954,0.71958,157.86,True
'2018-11-12T09:03:00',0.71948,0.71955,0.71944,0.71955,82.88,0.71954,0.71963,0.71952,0.71963,149.71,True
'2018-11-12T09:04:00',0.71955,0.71964,0.71955,0.71963,142.57,0.71963,0.71973,0.71963,0.71971,163.55,True
'2018-11-12T09:05:00',0.71963,0.71965,0.7196,0.71965,65.91,0.71971,0.71972,0.71967,0.71972,94.24,True
'2018-11-12T09:06:00',0.71964,0.71968,0.71962,0.71962,99.59,0.71972,0.71976,0.71969,0.71971,109.62,False
'2018-11-12T09:07:00',0.71962,0.71962,0.71942,0.7195,162.34,0.71971,0.71972,0.71951,0.71959,120.41,False
'2018-11-12T09:08:00',0.71948,0.71956,0.71945,0.71952,161.44,0.71957,0.71966,0.71954,0.71962,100.45,False
'2018-11-12T09:09:00',0.71951,0.71951,0.71941,0.71944,137.16,0.71961,0.71961,0.7195,0.71953,95.74,False
'2018-11-12T09:10:00',0.71943,0.71943,0.71937,0.71941,164.16,0.71952,0.71953,0.71947,0.71951,79.58,False
'2018-11-12T09:11:00',0.71941,0.71941,0.71925,0.71925,143.39,0.71951,0.71951,0.71933,0.71933,85.58,False
'2018-11-12T09:12:00',0.71927,0.7193,0.71918,0.71919,147.17,0.71936,0.71939,0.71927,0.71927,119.57,False
'2018-11-12T09:13:00',0.71918,0.71928,0.71899,0.719,151.13,0.71927,0.71936,0.71903,0.71909,153.63,False
'2018-11-12T09:14:00',0.71902,0.71915,0.71902,0.71909,125.73,0.71911,0.71922,0.71911,0.71919,111.59,True
'2018-11-12T09:15:00',0.7191,0.71915,0.71899,0.71899,117.1,0.71919,0.71923,0.71909,0.71909,149.89,False
'2018-11-12T09:16:00',0.719,0.71902,0.71879,0.71884,210.24,0.71909,0.71911,0.71887,0.71893,187.97,False
'2018-11-12T09:17:00',0.7189,0.71892,0.71872,0.71884,262.81,0.71898,0.71901,0.71881,0.71893,216.02,True
'2018-11-12T09:18:00',0.71885,0.71895,0.71881,0.71893,167.11,0.71893,0.71904,0.7189,0.71902,145.29,False
'2018-11-12T09:19:00',0.71893,0.71895,0.71891,0.71893,114.31,0.71903,0.71904,0.719,0.71902,85.44,False
'2018-11-12T09:20:00',0.71892,0.71893,0.71888,0.71888,93.88,0.71901,0.71902,0.71897,0.71898,67.51,False
'2018-11-12T09:21:00',0.71888,0.7189,0.71878,0.71883,153.97,0.71898,0.71898,0.71885,0.71892,220.45,False
'2018-11-12T09:22:00',0.71882,0.71886,0.71875,0.71879,103.57,0.71891,0.71893,0.71883,0.71887,131.62,True
'2018-11-12T09:23:00',0.71881,0.7189,0.71878,0.71886,73.23,0.71888,0.71897,0.71885,0.71893,65.89,True
'2018-11-12T09:24:00',0.71887,0.71902,0.71883,0.71902,114.86,0.71896,0.71911,0.71892,0.71911,157.27,True
'2018-11-12T09:25:00',0.71902,0.71908,0.71898,0.71906,75.13,0.71912,0.71915,0.71906,0.71915,101.05,True
'2018-11-12T09:26:00',0.71906,0.71925,0.71906,0.71925,119.22,0.71915,0.71934,0.71914,0.71934,113.96,False
'2018-11-12T09:27:00',0.71925,0.71925,0.71913,0.71922,141.85,0.71933,0.71934,0.71922,0.7193,169.54,True
'2018-11-12T09:28:00',0.71923,0.71927,0.71915,0.71925,92.19,0.71931,0.71936,0.71924,0.71933,129.18,True
'2018-11-12T09:29:00',0.71926,0.71928,0.71923,0.71924,77.48,0.71935,0.71936,0.71932,0.71933,78.64,False
'2018-11-12T09:30:00',0.71923,0.71923,0.71913,0.71917,80.25,0.71933,0.71933,0.71922,0.71925,69.45,False
'2018-11-12T09:31:00',0.71916,0.71922,0.71903,0.71903,140.45,0.71925,0.7193,0.71913,0.71913,134.83,False
'2018-11-12T09:32:00',0.71905,0.7192,0.71902,0.71913,179.06,0.71914,0.7193,0.71911,0.71922,128.42,True
'2018-11-12T09:33:00',0.71914,0.71935,0.71914,0.71935,101.16,0.71923,0.71944,0.71923,0.71944,63.48,True
'2018-11-12T09:34:00',0.71935,0.7195,0.71934,0.7195,109.82,0.71944,0.71959,0.71944,0.71958,145.05,True
'2018-11-12T09:35:00',0.7195,0.71953,0.7194,0.71943,110.54,0.71959,0.71963,0.71949,0.71952,182.21,False
'2018-11-12T09:36:00',0.71942,0.71953,0.71942,0.71944,113.2,0.71951,0.71961,0.71951,0.71953,205.64,False
'2018-11-12T09:37:00',0.71943,0.71945,0.71932,0.71934,89.7,0.71952,0.71954,0.71941,0.71942,148.56,False
'2018-11-12T09:38:00',0.71934,0.71942,0.71925,0.71941,138.98,0.71943,0.71951,0.71934,0.7195,188.7,True
'2018-11-12T09:39:00',0.7194,0.7195,0.71939,0.7194,141.39,0.7195,0.7196,0.71948,0.71951,187.47,False
'2018-11-12T09:40:00',0.71939,0.71941,0.71934,0.7194,69.24,0.7195,0.7195,0.71945,0.7195,105.14,True
'2018-11-12T09:41:00',0.71939,0.71953,0.71938,0.71951,99.97,0.71949,0.7196,0.71947,0.7196,112.26,True
'2018-11-12T09:42:00',0.71953,0.71953,0.71933,0.71938,126.21,0.7196,0.71961,0.71942,0.71947,125.46,False
'2018-11-12T09:43:00',0.71937,0.71949,0.71931,0.71938,190.67,0.71945,0.71959,0.7194,0.71948,100.84,False
'2018-11-12T09:44:00',0.71939,0.71943,0.71932,0.71942,112.13,0.71947,0.71951,0.71941,0.7195,96.0,True
'2018-11-12T09:45:00',0.71942,0.71951,0.71941,0.71942,92.11,0.71951,0.7196,0.71949,0.7195,94.21,False
'2018-11-12T09:46:00',0.71942,0.71951,0.71942,0.7195,85.62,0.71949,0.7196,0.71949,0.71958,95.18,True
'2018-11-12T09:47:00',0.71951,0.71952,0.71944,0.71946,83.32,0.71958,0.7196,0.71952,0.71955,84.45,False
'2018-11-12T09:48:00',0.71946,0.7195,0.71942,0.71947,99.31,0.71955,0.71959,0.71951,0.71954,100.53,True
'2018-11-12T09:49:00',0.71946,0.71952,0.71945,0.7195,88.34,0.71954,0.7196,0.71953,0.71959,130.88,False
'2018-11-12T09:50:00',0.71949,0.7195,0.7194,0.7194,68.23,0.71958,0.71959,0.7195,0.7195,97.43,False
'2018-11-12T09:51:00',0.71942,0.71944,0.7194,0.71944,87.37,0.71951,0.71954,0.71949,0.71952,97.18,True
'2018-11-12T09:52:00',0.71944,0.71951,0.7194,0.71942,103.12,0.71952,0.71959,0.71949,0.71953,160.65,False
'2018-11-12T09:53:00',0.71943,0.71945,0.71931,0.71944,168.7,0.71952,0.71954,0.71942,0.71954,159.79,True
'2018-11-12T09:54:00',0.71944,0.71964,0.71938,0.71963,156.13,0.71953,0.71973,0.71948,0.71973,146.55,True
'2018-11-12T09:55:00',0.71965,0.71973,0.71961,0.71963,114.87,0.71973,0.71981,0.7197,0.71972,174.43,True
'2018-11-12T09:56:00',0.71963,0.71975,0.71961,0.71974,110.57,0.71972,0.71983,0.7197,0.71982,142.56,True
'2018-11-12T09:57:00',0.71972,0.71976,0.71962,0.7197,99.49,0.71981,0.71985,0.71972,0.7198,180.88,True
'2018-11-12T09:58:00',0.71969,0.71984,0.71964,0.71981,120.59,0.71978,0.71993,0.71972,0.71991,138.9,True
'2018-11-12T09:59:00',0.71984,0.71992,0.71982,0.71985,91.28,0.71993,0.72,0.7199,0.7199,142.35,False
'2018-11-12T10:00:00',0.71984,0.71984,0.71972,0.71975,117.04,0.7199,0.71991,0.71982,0.71985,164.16,False
'2018-11-12T10:01:00',0.71975,0.71978,0.71972,0.71975,123.31,0.71984,0.71985,0.71981,0.71983,137.02,True
'2018-11-12T10:02:00',0.71975,0.71978,0.71964,0.71965,97.03,0.71983,0.71986,0.71972,0.71975,134.24,False
'2018-11-12T10:03:00',0.71965,0.71976,0.71957,0.71976,198.97,0.71975,0.71985,0.71966,0.71984,129.5,True
'2018-11-12T10:04:00',0.71976,0.7198,0.71956,0.71958,194.93,0.71985,0.71989,0.71965,0.71966,114.12,False
'2018-11-12T10:05:00',0.71957,0.71975,0.71956,0.71973,108.75,0.71966,0.71983,0.71965,0.71982,115.57,False
'2018-11-12T10:06:00',0.71973,0.71973,0.71957,0.71964,130.77,0.71982,0.71982,0.71966,0.71972,157.58,False
'2018-11-12T10:07:00',0.71964,0.71972,0.71963,0.71963,129.69,0.71973,0.71982,0.71972,0.71973,136.68,True
'2018-11-12T10:08:00',0.71963,0.71974,0.71962,0.71973,97.96,0.71972,0.71983,0.71971,0.71982,107.99,True
'2018-11-12T10:09:00',0.71973,0.71976,0.7197,0.71974,51.25,0.71983,0.71984,0.71979,0.71983,93.41,True
'2018-11-12T10:10:00',0.71974,0.71987,0.7197,0.71984,129.43,0.71983,0.71997,0.7198,0.71993,132.98,False
'2018-11-12T10:11:00',0.71983,0.71984,0.71952,0.71971,152.64,0.71993,0.71993,0.71961,0.71981,116.1,False
'2018-11-12T10:12:00',0.71971,0.71982,0.71971,0.71982,166.29,0.7198,0.71992,0.7198,0.71992,135.19,True
'2018-11-12T10:13:00',0.71983,0.71993,0.71981,0.71984,127.05,0.71993,0.72002,0.7199,0.71994,149.98,True
'2018-11-12T10:14:00',0.71983,0.71996,0.71982,0.71996,131.25,0.71994,0.72005,0.71993,0.72005,127.61,True
'2018-11-12T10:15:00',0.71996,0.72003,0.71992,0.71993,86.35,0.72005,0.72011,0.72001,0.72003,85.78,False
'2018-11-12T10:16:00',0.71994,0.71995,0.71992,0.71993,31.53,0.72002,0.72003,0.72,0.72002,34.39,True
'2018-11-12T10:17:00',0.71993,0.72026,0.71987,0.72024,82.4,0.72002,0.72034,0.71996,0.72034,142.91,False
'2018-11-12T10:18:00',0.72024,0.72024,0.72015,0.72022,101.86,0.72034,0.72034,0.72025,0.72031,181.98,False
'2018-11-12T10:19:00',0.72022,0.72022,0.72006,0.7201,139.85,0.72028,0.72028,0.72016,0.7202,206.05,True
'2018-11-12T10:20:00',0.7201,0.72028,0.72005,0.72027,182.51,0.72021,0.72038,0.72016,0.72036,144.73,True
'2018-11-12T10:21:00',0.72026,0.72034,0.72023,0.7203,102.17,0.72036,0.72042,0.72033,0.72038,169.76,False
'2018-11-12T10:22:00',0.72028,0.7203,0.72017,0.72023,91.89,0.72036,0.72039,0.72027,0.72033,126.13,False
'2018-11-12T10:23:00',0.72023,0.72029,0.71998,0.72004,196.58,0.72034,0.72039,0.72007,0.72013,236.33,False
'2018-11-12T10:24:00',0.72004,0.72009,0.71995,0.71998,166.33,0.72014,0.72019,0.72003,0.72006,145.01,False
'2018-11-12T10:25:00',0.71997,0.72003,0.71995,0.72001,94.99,0.72006,0.72013,0.72005,0.72012,143.36,True
'2018-11-12T10:26:00',0.72002,0.7201,0.72,0.72006,102.28,0.72012,0.72018,0.72009,0.72015,172.69,False
'2018-11-12T10:27:00',0.72005,0.72007,0.72,0.72002,93.1,0.72014,0.72015,0.72009,0.72012,136.03,False
'2018-11-12T10:28:00',0.72002,0.72003,0.71998,0.71999,87.85,0.7201,0.72012,0.72007,0.72009,127.08,False
'2018-11-12T10:29:00',0.71999,0.71999,0.71978,0.71987,147.32,0.72008,0.72008,0.71987,0.71998,167.11,False
'2018-11-12T10:30:00',0.71986,0.71986,0.71968,0.71969,92.87,0.71996,0.71996,0.71977,0.71978,94.85,False
'2018-11-12T10:31:00',0.71968,0.71969,0.71957,0.71968,93.75,0.71978,0.71979,0.71966,0.71979,73.93,True
'2018-11-12T10:32:00',0.71968,0.71973,0.71967,0.7197,97.18,0.71979,0.71983,0.71977,0.7198,111.55,False
'2018-11-12T10:33:00',0.71969,0.7197,0.71961,0.71963,156.07,0.7198,0.7198,0.71971,0.71973,150.23,True
'2018-11-12T10:34:00',0.71965,0.71976,0.71964,0.71973,151.14,0.71974,0.71985,0.71974,0.71983,167.42,True
'2018-11-12T10:35:00',0.71974,0.71999,0.71973,0.71993,146.86,0.71983,0.72009,0.71983,0.72003,156.71,True
'2018-11-12T10:36:00',0.71994,0.72002,0.71992,0.71994,107.35,0.72003,0.72011,0.72002,0.72004,167.36,False
'2018-11-12T10:37:00',0.71995,0.72,0.71989,0.71995,149.95,0.72004,0.7201,0.71998,0.72004,143.36,True
'2018-11-12T10:38:00',0.71994,0.72002,0.71993,0.71993,189.64,0.72004,0.72012,0.72003,0.72003,182.49,False
'2018-11-12T10:39:00',0.71992,0.71993,0.71986,0.71986,156.65,0.72,0.72003,0.71996,0.71996,126.64,False
'2018-11-12T10:40:00',0.71986,0.71988,0.71959,0.71962,262.24,0.71996,0.71997,0.71967,0.71973,166.27,False
'2018-11-12T10:41:00',0.71962,0.71974,0.71961,0.71971,182.3,0.7197,0.71984,0.7197,0.7198,104.91,True
'2018-11-12T10:42:00',0.71969,0.71981,0.71968,0.71975,99.75,0.7198,0.71989,0.71979,0.71984,119.71,False
'2018-11-12T10:43:00',0.71976,0.71977,0.71963,0.71969,125.63,0.71985,0.71986,0.71974,0.71979,116.65,True
'2018-11-12T10:44:00',0.7197,0.71978,0.71965,0.71965,145.73,0.71979,0.71988,0.71975,0.71975,151.15,True
'2018-11-12T10:45:00',0.71965,0.71982,0.71962,0.71968,159.88,0.71975,0.71992,0.71973,0.71977,140.04,False
'2018-11-12T10:46:00',0.71968,0.71974,0.71968,0.71969,101.88,0.71977,0.71983,0.71977,0.71978,53.1,True
'2018-11-12T10:47:00',0.71969,0.71974,0.71967,0.71974,103.22,0.71977,0.71984,0.71977,0.71983,109.31,True
'2018-11-12T10:48:00',0.71976,0.71986,0.71976,0.71984,80.27,0.71985,0.71995,0.71985,0.71994,113.44,False
'2018-11-12T10:49:00',0.71985,0.71985,0.71977,0.7198,140.55,0.71994,0.71994,0.71987,0.7199,137.21,False
'2018-11-12T10:50:00',0.71981,0.71981,0.71969,0.71969,87.03,0.71991,0.71991,0.71979,0.7198,94.78,False
'2018-11-12T10:51:00',0.7197,0.71972,0.71967,0.71971,98.18,0.7198,0.71982,0.71977,0.7198,86.04,True
'2018-11-12T10:52:00',0.7197,0.71977,0.71963,0.71966,144.45,0.71979,0.71986,0.71972,0.71975,171.62,False
'2018-11-12T10:53:00',0.71966,0.71966,0.7195,0.7195,93.29,0.71974,0.71974,0.71952,0.71957,188.3,False
'2018-11-12T10:54:00',0.7195,0.7195,0.71937,0.71937,70.6,0.71957,0.71958,0.71945,0.71947,119.23,False
'2018-11-12T10:55:00',0.71939,0.71949,0.71937,0.71948,183.31,0.71947,0.71958,0.71947,0.71957,176.88,True
'2018-11-12T10:56:00',0.71949,0.71963,0.71949,0.71961,178.59,0.71958,0.71973,0.71958,0.7197,231.4,True
'2018-11-12T10:57:00',0.7196,0.71965,0.71958,0.71959,105.47,0.7197,0.71973,0.71968,0.71969,167.03,False
'2018-11-12T10:58:00',0.71961,0.71962,0.71949,0.7195,143.29,0.71969,0.71971,0.71959,0.7196,195.28,False
'2018-11-12T10:59:00',0.7195,0.71959,0.71943,0.71947,149.63,0.71961,0.71968,0.7195,0.71958,219.09,False
'2018-11-12T11:00:00',0.71948,0.71953,0.71939,0.7194,150.56,0.71958,0.71962,0.71949,0.7195,228.62,False
'2018-11-12T11:01:00',0.71939,0.71942,0.71919,0.7192,222.41,0.71949,0.71953,0.71928,0.71929,221.78,False
'2018-11-12T11:02:00',0.71919,0.71928,0.71918,0.71927,136.1,0.71929,0.71937,0.71927,0.71937,135.58,True
'2018-11-12T11:03:00',0.71926,0.71931,0.71918,0.71931,70.0,0.71938,0.7194,0.71929,0.7194,93.67,True
'2018-11-12T11:04:00',0.7193,0.71952,0.7193,0.71952,113.43,0.7194,0.7196,0.71939,0.7196,163.14,True
'2018-11-12T11:05:00',0.71951,0.71952,0.71942,0.71951,93.95,0.7196,0.71961,0.71952,0.71959,134.1,True
'2018-11-12T11:06:00',0.71951,0.71962,0.7195,0.71958,118.9,0.71959,0.71972,0.71959,0.71968,158.16,False
'2018-11-12T11:07:00',0.71957,0.71957,0.71947,0.71951,82.59,0.71967,0.71967,0.71957,0.71962,63.99,False
'2018-11-12T11:08:00',0.7195,0.71951,0.71937,0.71941,156.94,0.7196,0.71961,0.71946,0.71951,140.07,False
'2018-11-12T11:09:00',0.71942,0.71951,0.71935,0.71941,116.51,0.71951,0.71959,0.71945,0.71951,197.76,True
'2018-11-12T11:10:00',0.71942,0.71953,0.71938,0.71948,176.54,0.71952,0.71962,0.71946,0.71958,182.93,True
'2018-11-12T11:11:00',0.71948,0.71961,0.71948,0.71958,147.16,0.71959,0.71971,0.71957,0.71968,179.49,False
'2018-11-12T11:12:00',0.71958,0.71958,0.71943,0.71948,75.88,0.71964,0.71966,0.71953,0.71959,99.0,False
'2018-11-12T11:13:00',0.71948,0.71951,0.71938,0.71948,118.88,0.71958,0.7196,0.71949,0.71958,210.88,True
'2018-11-12T11:14:00',0.71949,0.71953,0.71945,0.71948,94.76,0.71957,0.71963,0.71955,0.71958,128.62,True
'2018-11-12T11:15:00',0.7195,0.71964,0.7195,0.71963,96.25,0.7196,0.71973,0.7196,0.71972,148.58,False
'2018-11-12T11:16:00',0.71963,0.71963,0.71949,0.71958,142.66,0.71972,0.71972,0.71958,0.71968,109.13,False
'2018-11-12T11:17:00',0.71958,0.7196,0.71943,0.71957,130.04,0.71967,0.7197,0.71953,0.71967,130.26,False
'2018-11-12T11:18:00',0.71958,0.71959,0.71951,0.71958,93.64,0.71967,0.71969,0.71961,0.71967,83.63,True
'2018-11-12T11:19:00',0.71958,0.7196,0.71953,0.71958,66.76,0.71967,0.71969,0.71963,0.71969,80.56,True
'2018-11-12T11:20:00',0.71959,0.71965,0.71958,0.71963,73.08,0.71969,0.71974,0.71966,0.71973,98.38,True
'2018-11-12T11:21:00',0.71963,0.71974,0.71963,0.71969,122.89,0.71972,0.71983,0.71972,0.71979,151.51,True
'2018-11-12T11:22:00',0.71968,0.71984,0.71968,0.71975,138.28,0.71978,0.71993,0.71978,0.71985,135.22,False
'2018-11-12T11:23:00',0.71975,0.71975,0.71969,0.71972,110.52,0.71985,0.71985,0.71979,0.71983,92.51,False
'2018-11-12T11:24:00',0.71972,0.71972,0.71964,0.71969,102.96,0.7198,0.71983,0.71974,0.7198,105.39,True
'2018-11-12T11:25:00',0.7197,0.71973,0.71964,0.71972,93.91,0.7198,0.71983,0.71974,0.71981,81.69,True
'2018-11-12T11:26:00',0.71973,0.71985,0.71973,0.71982,128.23,0.71983,0.71995,0.71983,0.71992,104.4,False
'2018-11-12T11:27:00',0.71982,0.71984,0.71981,0.71984,55.02,0.71991,0.71994,0.7199,0.71994,36.65,True
'2018-11-12T11:28:00',0.71984,0.71992,0.71982,0.71986,182.57,0.71993,0.72002,0.71992,0.71995,171.52,True
'2018-11-12T11:29:00',0.71985,0.71994,0.71984,0.71994,50.59,0.71994,0.72004,0.71994,0.72004,51.04,True
'2018-11-12T11:30:00',0.71993,0.72001,0.71991,0.72001,56.49,0.72003,0.72011,0.72001,0.72011,80.47,True
'2018-11-12T11:31:00',0.72001,0.72005,0.71999,0.72,62.21,0.72011,0.72012,0.72008,0.7201,41.76,False
'2018-11-12T11:32:00',0.72001,0.72001,0.71989,0.71989,177.3,0.7201,0.7201,0.71998,0.71999,72.42,False
'2018-11-12T11:33:00',0.71991,0.71993,0.71981,0.71981,91.76,0.71999,0.72003,0.71991,0.71991,65.79,False
'2018-11-12T11:34:00',0.71983,0.71985,0.71979,0.71982,96.45,0.71991,0.71994,0.71989,0.71992,50.57,True
'2018-11-12T11:35:00',0.71982,0.71986,0.71981,0.71982,70.27,0.71992,0.71994,0.71991,0.71992,76.89,True
'2018-11-12T11:36:00',0.71982,0.71995,0.71982,0.71992,81.51,0.71992,0.72004,0.71992,0.72003,102.34,True
'2018-11-12T11:37:00',0.71995,0.72018,0.71995,0.72017,58.26,0.72003,0.72026,0.72003,0.72026,81.99,True
'2018-11-12T11:38:00',0.72017,0.72024,0.72015,0.72024,75.48,0.72025,0.72034,0.72024,0.72034,50.1,True
'2018-11-12T11:39:00',0.72024,0.72026,0.72018,0.72024,119.22,0.72032,0.72036,0.72028,0.72033,84.68,False
'2018-11-12T11:40:00',0.72023,0.72025,0.7202,0.72021,113.9,0.72032,0.72035,0.7203,0.72032,73.7,False
'2018-11-12T11:41:00',0.7202,0.72024,0.72009,0.72011,126.8,0.72032,0.72034,0.7202,0.72022,100.62,False
'2018-11-12T11:42:00',0.72013,0.72019,0.72011,0.72012,96.64,0.72023,0.7203,0.7202,0.72021,82.3,True
'2018-11-12T11:43:00',0.7201,0.72024,0.72005,0.72022,122.4,0.72019,0.72033,0.72014,0.72033,71.29,True
'2018-11-12T11:44:00',0.72023,0.72027,0.72023,0.72024,91.71,0.72033,0.72035,0.72031,0.72033,93.47,True
'2018-11-12T11:45:00',0.72025,0.72043,0.72024,0.72043,68.43,0.72034,0.72053,0.72034,0.72053,98.18,True
'2018-11-12T11:46:00',0.72044,0.72048,0.72033,0.72047,109.51,0.72053,0.72057,0.72042,0.72056,94.84,True
'2018-11-12T11:47:00',0.72047,0.72065,0.72046,0.72054,110.48,0.72056,0.72074,0.72055,0.72062,125.48,False
'2018-11-12T11:48:00',0.72054,0.72056,0.72044,0.72045,135.63,0.72064,0.72064,0.72054,0.72055,119.72,False
'2018-11-12T11:49:00',0.72043,0.72052,0.72041,0.7205,70.54,0.72053,0.72063,0.72052,0.7206,74.74,True
'2018-11-12T11:50:00',0.72049,0.72053,0.72043,0.72043,68.11,0.72058,0.72062,0.72053,0.72053,95.16,True
'2018-11-12T11:51:00',0.72045,0.72055,0.72044,0.72055,60.27,0.72054,0.72065,0.72053,0.72065,93.09,False
'2018-11-12T11:52:00',0.72053,0.72055,0.72029,0.72039,120.07,0.72063,0.72064,0.72038,0.72047,122.09,False
'2018-11-12T11:53:00',0.72037,0.72055,0.72034,0.72055,57.82,0.72045,0.72063,0.72043,0.72063,132.13,True
'2018-11-12T11:54:00',0.72056,0.72056,0.72033,0.72038,52.56,0.72064,0.72064,0.72042,0.72046,114.05,False
'2018-11-12T11:55:00',0.72037,0.72046,0.72035,0.72045,76.32,0.72046,0.72055,0.72044,0.72055,122.46,True
'2018-11-12T11:56:00',0.72045,0.72054,0.72044,0.72048,79.71,0.72056,0.72064,0.72054,0.72058,141.33,False
'2018-11-12T11:57:00',0.72048,0.72048,0.72042,0.72043,39.18,0.72057,0.72057,0.7205,0.72053,69.07,False
'2018-11-12T11:58:00',0.72042,0.72047,0.72041,0.72046,51.77,0.72052,0.72055,0.72051,0.72055,87.58,True
'2018-11-12T11:59:00',0.72047,0.72053,0.72035,0.72039,131.63,0.72057,0.72062,0.72045,0.72048,181.86,False
'2018-11-12T12:00:00',0.72037,0.72052,0.72036,0.72045,121.74,0.72047,0.72061,0.72045,0.72056,185.4,False
'2018-11-12T12:01:00',0.72046,0.72051,0.7204,0.72043,115.79,0.72056,0.7206,0.7205,0.72053,125.78,False
'2018-11-12T12:02:00',0.72043,0.72049,0.72039,0.72043,115.57,0.72053,0.72058,0.72049,0.72052,135.76,True
'2018-11-12T12:03:00',0.72043,0.7205,0.72042,0.72044,51.42,0.72052,0.72058,0.72051,0.72053,78.12,False
'2018-11-12T12:04:00',0.72045,0.72049,0.7204,0.72042,82.55,0.72053,0.72058,0.72048,0.72051,90.37,False
'2018-11-12T12:05:00',0.72043,0.72043,0.72022,0.72022,89.45,0.72051,0.72052,0.72031,0.72031,142.51,False
'2018-11-12T12:06:00',0.72021,0.72022,0.72008,0.7201,85.94,0.7203,0.72031,0.72017,0.7202,177.1,False
'2018-11-12T12:07:00',0.72012,0.72013,0.72007,0.72008,47.46,0.72021,0.72022,0.72016,0.72018,58.67,False
'2018-11-12T12:08:00',0.72009,0.72009,0.71999,0.72,91.25,0.72019,0.72019,0.72009,0.7201,82.36,True
'2018-11-12T12:09:00',0.72,0.72014,0.72,0.72001,95.7,0.72011,0.72023,0.7201,0.7201,112.4,False
'2018-11-12T12:10:00',0.72,0.72,0.71979,0.71981,119.11,0.72009,0.72009,0.71989,0.71991,128.66,False
'2018-11-12T12:11:00',0.7198,0.71992,0.7198,0.7199,103.48,0.7199,0.72002,0.7199,0.72001,94.11,True
'2018-11-12T12:12:00',0.71991,0.72,0.71988,0.71997,140.85,0.72001,0.72009,0.71998,0.72008,138.87,False
'2018-11-12T12:13:00',0.71998,0.71998,0.71981,0.71983,137.61,0.72008,0.72008,0.71991,0.71993,127.01,False
'2018-11-12T12:14:00',0.71982,0.71991,0.71972,0.71991,96.96,0.71993,0.71998,0.71982,0.71998,135.85,True
'2018-11-12T12:15:00',0.71991,0.71994,0.71984,0.71991,63.75,0.71999,0.72003,0.71994,0.72001,127.54,False
'2018-11-12T12:16:00',0.71991,0.71994,0.71988,0.71992,108.79,0.72001,0.72003,0.71998,0.72,138.12,True
'2018-11-12T12:17:00',0.71992,0.71995,0.71988,0.71991,63.75,0.72,0.72005,0.71998,0.72001,108.88,True
'2018-11-12T12:18:00',0.71992,0.72013,0.71992,0.72013,75.49,0.72001,0.7202,0.72001,0.7202,96.28,True
'2018-11-12T12:19:00',0.72012,0.72017,0.72002,0.72002,66.8,0.72022,0.72025,0.7201,0.7201,111.28,True
'2018-11-12T12:20:00',0.72002,0.72022,0.72001,0.72016,96.82,0.72011,0.7203,0.7201,0.72024,96.72,False
'2018-11-12T12:21:00',0.72016,0.72022,0.72011,0.72015,28.35,0.72025,0.72029,0.72019,0.72024,88.09,False
'2018-11-12T12:22:00',0.72015,0.72016,0.72013,0.72015,30.47,0.72023,0.72025,0.72022,0.72023,42.9,True
'2018-11-12T12:23:00',0.72015,0.72026,0.72015,0.72024,27.23,0.72024,0.72034,0.72024,0.72033,38.65,False
'2018-11-12T12:24:00',0.72022,0.72022,0.72013,0.72014,94.52,0.72033,0.72033,0.72023,0.72025,114.7,True
'2018-11-12T12:25:00',0.72014,0.72032,0.72012,0.72032,60.15,0.72025,0.72041,0.72023,0.72041,96.81,True
'2018-11-12T12:26:00',0.72033,0.72042,0.7203,0.7204,109.24,0.72041,0.72052,0.72039,0.72049,173.22,True
'2018-11-12T12:27:00',0.72039,0.72046,0.72037,0.72042,64.13,0.72049,0.72054,0.72048,0.7205,127.8,True
'2018-11-12T12:28:00',0.72041,0.72059,0.72033,0.72051,127.38,0.72051,0.72068,0.72043,0.7206,195.64,False
'2018-11-12T12:29:00',0.72051,0.72052,0.72031,0.72032,133.04,0.7206,0.72062,0.7204,0.72042,152.41,False
'2018-11-12T12:30:00',0.72032,0.72049,0.7203,0.72044,85.97,0.72042,0.72059,0.7204,0.72054,74.29,False
'2018-11-12T12:31:00',0.72044,0.72049,0.7204,0.72042,159.98,0.72054,0.72059,0.72049,0.72052,189.52,True
'2018-11-12T12:32:00',0.72042,0.72053,0.72041,0.7205,118.29,0.72052,0.72062,0.7205,0.7206,169.85,False
'2018-11-12T12:33:00',0.7205,0.7205,0.72039,0.72043,113.27,0.7206,0.7206,0.7205,0.72053,92.92,False
'2018-11-12T12:34:00',0.72041,0.72049,0.72038,0.72049,76.82,0.72051,0.72059,0.72047,0.72059,58.4,True
'2018-11-12T12:35:00',0.72049,0.72053,0.72044,0.72052,98.97,0.72058,0.72062,0.72053,0.72061,95.29,True
'2018-11-12T12:36:00',0.72051,0.72053,0.72037,0.72041,94.78,0.72061,0.72063,0.72045,0.72049,113.2,False
'2018-11-12T12:37:00',0.7204,0.72049,0.72039,0.72048,54.68,0.72049,0.72058,0.72048,0.72057,59.65,True
'2018-11-12T12:38:00',0.72048,0.72049,0.72042,0.72048,79.29,0.72057,0.72059,0.7205,0.72059,74.91,True
'2018-11-12T12:39:00',0.72049,0.7205,0.72048,0.72048,18.98,0.72059,0.72059,0.72057,0.72057,30.51,False
'2018-11-12T12:40:00',0.72048,0.7205,0.72028,0.72031,75.45,0.72058,0.72059,0.72036,0.72039,91.38,False
'2018-11-12T12:41:00',0.72031,0.72038,0.72026,0.72028,43.32,0.72039,0.72047,0.72036,0.72037,48.04,False
'2018-11-12T12:42:00',0.72027,0.72028,0.72018,0.7202,85.07,0.72037,0.72037,0.72027,0.7203,78.05,False
'2018-11-12T12:43:00',0.72019,0.7202,0.72017,0.72018,45.64,0.72029,0.72029,0.72026,0.72027,32.47,True
'2018-11-12T12:44:00',0.72018,0.72021,0.72017,0.72018,59.34,0.72027,0.7203,0.72027,0.7203,62.49,False
'2018-11-12T12:45:00',0.72018,0.72019,0.72007,0.72007,68.55,0.72028,0.72029,0.72016,0.72017,83.16,False
'2018-11-12T12:46:00',0.72008,0.72008,0.71988,0.71998,85.63,0.72017,0.72018,0.71997,0.72008,93.3,False
'2018-11-12T12:47:00',0.71998,0.71999,0.71997,0.71998,59.46,0.72008,0.72009,0.72007,0.72008,53.63,False
'2018-11-12T12:48:00',0.71997,0.71999,0.71987,0.71988,70.76,0.72008,0.72009,0.71997,0.71998,88.83,True
'2018-11-12T12:49:00',0.71987,0.72002,0.71987,0.72,53.55,0.71998,0.72012,0.71998,0.7201,82.83,True
'2018-11-12T12:50:00',0.71999,0.72013,0.71999,0.72008,57.52,0.72009,0.72023,0.72009,0.72018,40.06,False
'2018-11-12T12:51:00',0.72008,0.72009,0.71988,0.71989,42.57,0.72018,0.72018,0.71997,0.71999,64.78,False
'2018-11-12T12:52:00',0.71989,0.71998,0.71987,0.71998,88.6,0.71998,0.72008,0.71997,0.72008,78.68,True
'2018-11-12T12:53:00',0.71998,0.72009,0.71998,0.72008,46.05,0.72008,0.7202,0.72008,0.72017,42.87,False
'2018-11-12T12:54:00',0.72007,0.72008,0.71998,0.71999,54.19,0.72017,0.72018,0.72008,0.72009,58.22,False
'2018-11-12T12:55:00',0.71998,0.72007,0.71997,0.72007,44.52,0.72008,0.72017,0.72007,0.72017,50.27,True
'2018-11-12T12:56:00',0.72008,0.72009,0.72006,0.72007,51.25,0.72018,0.72019,0.72015,0.72017,51.75,True
'2018-11-12T12:57:00',0.72007,0.72021,0.72,0.72018,86.49,0.72017,0.72029,0.7201,0.72027,78.01,False
'2018-11-12T12:58:00',0.72018,0.7202,0.72014,0.72019,50.27,0.72028,0.72029,0.72021,0.72029,32.38,True
'2018-11-12T12:59:00',0.72018,0.72032,0.72018,0.72029,159.27,0.72029,0.72042,0.72029,0.7204,115.39,True
'2018-11-12T13:00:00',0.72029,0.72039,0.72026,0.72034,49.99,0.72039,0.72047,0.72035,0.72043,83.26,True
'2018-11-12T13:01:00',0.72034,0.72041,0.72026,0.72027,130.53,0.72044,0.7205,0.72036,0.72036,153.13,False
'2018-11-12T13:02:00',0.72028,0.72032,0.72023,0.72028,47.76,0.72037,0.72041,0.72033,0.72037,76.1,True
'2018-11-12T13:03:00',0.72028,0.7204,0.72028,0.72038,37.64,0.72038,0.7205,0.72037,0.72048,69.43,True
'2018-11-12T13:04:00',0.72039,0.72052,0.72038,0.72052,64.58,0.72048,0.72061,0.72047,0.72061,109.58,True
'2018-11-12T13:05:00',0.72051,0.72063,0.72051,0.72061,32.44,0.72061,0.72073,0.72061,0.72071,60.24,True
'2018-11-12T13:06:00',0.7206,0.72064,0.72057,0.72057,44.78,0.7207,0.72073,0.72066,0.72067,79.58,False
'2018-11-12T13:07:00',0.72057,0.72058,0.7205,0.72057,44.24,0.72067,0.72069,0.72059,0.72067,50.53,True
'2018-11-12T13:08:00',0.72057,0.72063,0.72053,0.72063,58.38,0.72067,0.72072,0.72061,0.72071,65.03,True
'2018-11-12T13:09:00',0.72063,0.72073,0.72062,0.72071,118.15,0.72072,0.72083,0.72071,0.72081,161.89,True
'2018-11-12T13:10:00',0.72072,0.72081,0.7207,0.72074,80.28,0.72081,0.72088,0.72079,0.72083,164.38,False
'2018-11-12T13:11:00',0.72075,0.7208,0.72071,0.72072,66.97,0.72083,0.72088,0.72081,0.72082,134.96,False
'2018-11-12T13:12:00',0.7207,0.72071,0.72061,0.72063,66.15,0.72081,0.72081,0.72068,0.72072,108.61,True
'2018-11-12T13:13:00',0.72062,0.72073,0.72061,0.72072,51.42,0.72071,0.72083,0.72071,0.72081,62.43,True
'2018-11-12T13:14:00',0.72072,0.72077,0.72068,0.72074,61.09,0.72082,0.72085,0.72077,0.72083,69.64,False
'2018-11-12T13:15:00',0.72074,0.72074,0.72063,0.72074,69.27,0.72082,0.72083,0.72073,0.72083,143.2,False
'2018-11-12T13:16:00',0.72073,0.72074,0.72069,0.72072,44.67,0.72082,0.72083,0.72078,0.72082,67.67,False
'2018-11-12T13:17:00',0.72073,0.72074,0.72062,0.72063,67.0,0.72082,0.72083,0.72071,0.72072,64.15,True
'2018-11-12T13:18:00',0.72063,0.72076,0.72061,0.72075,74.93,0.72071,0.72084,0.72071,0.72084,72.88,False
'2018-11-12T13:19:00',0.72075,0.72075,0.72063,0.72063,40.39,0.72083,0.72083,0.72072,0.72072,32.35,False
'2018-11-12T13:20:00',0.72063,0.72064,0.72054,0.72064,114.33,0.72072,0.72074,0.72063,0.72073,83.86,True
'2018-11-12T13:21:00',0.72064,0.72073,0.72063,0.72064,69.26,0.72074,0.72082,0.72072,0.72073,49.07,True
'2018-11-12T13:22:00',0.72064,0.72073,0.72064,0.72073,70.24,0.72074,0.72084,0.72072,0.72082,36.92,False
'2018-11-12T13:23:00',0.72072,0.72072,0.72058,0.72059,51.8,0.72082,0.72082,0.72067,0.72068,32.39,False
'2018-11-12T13:24:00',0.72059,0.72064,0.72059,0.72064,47.22,0.72068,0.72074,0.72068,0.72073,34.12,True
'2018-11-12T13:25:00',0.72064,0.72074,0.72064,0.72073,42.68,0.72074,0.72083,0.72074,0.72083,45.88,True
'2018-11-12T13:26:00',0.72073,0.72092,0.72071,0.72084,49.87,0.72083,0.72102,0.72081,0.72092,56.29,False
'2018-11-12T13:27:00',0.72084,0.72084,0.72072,0.72075,56.91,0.72093,0.72093,0.72081,0.72083,38.2,False
'2018-11-12T13:28:00',0.72075,0.72075,0.72071,0.72074,47.63,0.72084,0.72084,0.72082,0.72084,61.62,False
'2018-11-12T13:29:00',0.72075,0.72075,0.72072,0.72074,22.07,0.72083,0.72083,0.72081,0.72083,30.16,True
'2018-11-12T13:30:00',0.72075,0.72086,0.72073,0.72084,54.0,0.72082,0.72094,0.72082,0.72094,84.4,False
'2018-11-12T13:31:00',0.72085,0.72085,0.72074,0.72074,41.43,0.72094,0.72094,0.72083,0.72084,58.67,False
'2018-11-12T13:32:00',0.72073,0.72075,0.72073,0.72074,28.67,0.72082,0.72084,0.72082,0.72084,24.14,True
'2018-11-12T13:33:00',0.72074,0.72085,0.72074,0.72083,50.18,0.72085,0.72094,0.72084,0.72092,35.31,True
'2018-11-12T13:34:00',0.72083,0.72091,0.72082,0.72083,79.12,0.72092,0.721,0.72091,0.72093,52.14,True
'2018-11-12T13:35:00',0.72085,0.72102,0.72083,0.72092,109.1,0.72094,0.72112,0.72093,0.72101,110.18,False
'2018-11-12T13:36:00',0.72094,0.721,0.72081,0.72094,125.72,0.72104,0.7211,0.72091,0.72104,120.8,False
'2018-11-12T13:37:00',0.72097,0.72098,0.72082,0.72083,77.3,0.72106,0.72107,0.72091,0.72092,74.35,False
'2018-11-12T13:38:00',0.72084,0.72084,0.72079,0.72083,92.63,0.72092,0.72094,0.72088,0.72093,67.65,True
'2018-11-12T13:39:00',0.72082,0.72101,0.72081,0.72095,116.45,0.72093,0.72112,0.72091,0.72105,62.43,True
'2018-11-12T13:40:00',0.72096,0.72103,0.72094,0.72101,172.13,0.72105,0.72114,0.72104,0.72112,130.87,True
'2018-11-12T13:41:00',0.72103,0.72107,0.72094,0.72102,74.26,0.72112,0.72114,0.72104,0.72113,61.88,True
'2018-11-12T13:42:00',0.72102,0.72115,0.72102,0.72109,104.63,0.72112,0.72124,0.72112,0.72119,112.59,True
'2018-11-12T13:43:00',0.7211,0.72116,0.7211,0.72113,72.45,0.72119,0.72126,0.72119,0.72124,67.7,True
'2018-11-12T13:44:00',0.72113,0.7212,0.72112,0.72119,117.77,0.72124,0.7213,0.72122,0.7213,96.14,True
'2018-11-12T13:45:00',0.72119,0.72124,0.72113,0.72123,84.37,0.72129,0.72134,0.72122,0.72132,87.3,True
'2018-11-12T13:46:00',0.72122,0.72132,0.72115,0.72117,146.13,0.72133,0.72142,0.72124,0.72128,86.25,False
'2018-11-12T13:47:00',0.72117,0.72121,0.72111,0.72111,102.96,0.72127,0.72131,0.72121,0.72122,59.07,False
'2018-11-12T13:48:00',0.72112,0.72114,0.72102,0.72114,173.36,0.72122,0.72124,0.72112,0.72124,103.52,True
'2018-11-12T13:49:00',0.72114,0.72125,0.72113,0.72119,143.55,0.72123,0.72135,0.72123,0.72129,107.68,True
'2018-11-12T13:50:00',0.72119,0.72127,0.72117,0.72125,117.48,0.7213,0.72135,0.72127,0.72134,84.14,True
'2018-11-12T13:51:00',0.72125,0.72134,0.72125,0.72133,27.11,0.72134,0.72142,0.72134,0.72142,56.45,True
'2018-11-12T13:52:00',0.72133,0.72134,0.72122,0.72124,42.74,0.72142,0.72143,0.72132,0.72133,75.05,False
'2018-11-12T13:53:00',0.72124,0.72126,0.72123,0.72126,29.78,0.72133,0.72136,0.72132,0.72136,61.52,True
'2018-11-12T13:54:00',0.72127,0.72135,0.72124,0.72135,52.22,0.72136,0.72144,0.72134,0.72143,88.75,True
'2018-11-12T13:55:00',0.72135,0.72142,0.72133,0.72133,70.66,0.72144,0.72152,0.72143,0.72143,63.44,False
'2018-11-12T13:56:00',0.72134,0.72141,0.72132,0.7214,95.61,0.72144,0.72152,0.72142,0.72151,75.68,False
'2018-11-12T13:57:00',0.7214,0.7214,0.7211,0.7211,80.8,0.72146,0.72146,0.72121,0.72121,99.72,False
'2018-11-12T13:58:00',0.72111,0.72118,0.7211,0.72114,76.47,0.72122,0.72127,0.72119,0.72123,47.2,True
'2018-11-12T13:59:00',0.72118,0.72131,0.72117,0.7213,97.55,0.72125,0.72139,0.72125,0.72137,87.77,True
'2018-11-12T14:00:00',0.72131,0.72135,0.72108,0.72108,75.91,0.72138,0.72141,0.72117,0.72117,71.69,False
'2018-11-12T14:01:00',0.72107,0.72108,0.72099,0.72107,70.78,0.72117,0.72119,0.72107,0.72119,68.3,True
'2018-11-12T14:02:00',0.72111,0.72117,0.721,0.7211,96.49,0.72119,0.72126,0.7211,0.72121,96.94,True
'2018-11-12T14:03:00',0.7211,0.72126,0.7211,0.7212,117.76,0.72121,0.72136,0.7212,0.72131,98.24,False
'2018-11-12T14:04:00',0.72119,0.72121,0.72107,0.7211,124.16,0.72129,0.72131,0.72115,0.72119,105.08,False
'2018-11-12T14:05:00',0.72109,0.72109,0.72098,0.72099,75.88,0.72118,0.72118,0.72108,0.72109,52.6,True
'2018-11-12T14:06:00',0.721,0.72134,0.72098,0.7212,103.47,0.72109,0.72143,0.72107,0.7213,129.45,True
'2018-11-12T14:07:00',0.7212,0.72141,0.7212,0.7214,135.3,0.7213,0.72151,0.7213,0.7215,89.24,True
'2018-11-12T14:08:00',0.72138,0.72143,0.7213,0.7213,169.91,0.72149,0.72153,0.72139,0.72139,134.03,False
'2018-11-12T14:09:00',0.72129,0.7213,0.72123,0.72128,73.66,0.72137,0.7214,0.72131,0.72138,66.29,False
'2018-11-12T14:10:00',0.72128,0.72128,0.7211,0.72116,102.77,0.72136,0.72137,0.72119,0.72125,71.95,False
'2018-11-12T14:11:00',0.72117,0.72117,0.72105,0.72107,50.17,0.72126,0.72126,0.72115,0.72116,48.44,True
'2018-11-12T14:12:00',0.72107,0.72118,0.72106,0.72116,66.22,0.72116,0.72126,0.72115,0.72125,43.52,False
'2018-11-12T14:13:00',0.72116,0.72117,0.72106,0.72107,77.38,0.72126,0.72126,0.72116,0.72117,92.54,False
'2018-11-12T14:14:00',0.72107,0.72107,0.72096,0.72097,90.33,0.72116,0.72116,0.72106,0.72106,68.1,False
'2018-11-12T14:15:00',0.72098,0.72101,0.72096,0.72098,123.17,0.72107,0.72109,0.72104,0.72107,76.08,False
'2018-11-12T14:16:00',0.72097,0.72098,0.72096,0.72097,55.58,0.72107,0.72108,0.72104,0.72107,55.33,False
'2018-11-12T14:17:00',0.72097,0.72097,0.72088,0.72096,48.36,0.72107,0.72107,0.72098,0.72107,46.84,True
'2018-11-12T14:18:00',0.72097,0.72099,0.72096,0.72097,23.03,0.72106,0.72108,0.72106,0.72108,27.56,True
'2018-11-12T14:19:00',0.72097,0.7211,0.72096,0.72108,74.42,0.72108,0.7212,0.72104,0.72119,71.61,True
'2018-11-12T14:20:00',0.72108,0.7212,0.72107,0.72117,128.06,0.72118,0.72129,0.72118,0.72126,181.75,True
'2018-11-12T14:21:00',0.72117,0.72123,0.72117,0.72119,96.94,0.72127,0.72132,0.72127,0.7213,82.98,True
'2018-11-12T14:22:00',0.72121,0.72134,0.72121,0.72132,100.83,0.72131,0.72143,0.72131,0.72142,107.43,True
'2018-11-12T14:23:00',0.72131,0.72142,0.7213,0.72139,40.71,0.72141,0.7215,0.7214,0.72148,56.16,True
'2018-11-12T14:24:00',0.7214,0.72142,0.7213,0.72138,81.2,0.72148,0.72151,0.72141,0.72149,89.84,False
'2018-11-12T14:25:00',0.72138,0.7214,0.72127,0.72127,83.24,0.72149,0.7215,0.72136,0.72136,59.46,False
'2018-11-12T14:26:00',0.72127,0.72129,0.72117,0.72128,48.23,0.72137,0.72139,0.72127,0.72139,42.43,False
'2018-11-12T14:27:00',0.72129,0.72129,0.72119,0.7212,71.5,0.72138,0.72139,0.72129,0.72131,155.27,True
'2018-11-12T14:28:00',0.72121,0.72133,0.72118,0.72128,96.1,0.72131,0.72142,0.72128,0.72139,141.16,False
'2018-11-12T14:29:00',0.72128,0.7213,0.72127,0.72128,66.1,0.72139,0.72139,0.72136,0.72137,56.96,True
'2018-11-12T14:30:00',0.72128,0.72132,0.72127,0.7213,92.93,0.72138,0.7214,0.72135,0.72139,72.02,True
'2018-11-12T14:31:00',0.72131,0.72143,0.7213,0.72141,58.87,0.72139,0.72152,0.72137,0.72152,68.77,False
'2018-11-12T14:32:00',0.72142,0.72143,0.72135,0.72137,87.65,0.72152,0.72152,0.72145,0.72147,66.03,False
'2018-11-12T14:33:00',0.72134,0.72138,0.7213,0.72138,44.36,0.72142,0.72148,0.7214,0.72147,47.86,True
'2018-11-12T14:34:00',0.72138,0.72166,0.72128,0.72166,97.81,0.72147,0.72174,0.72137,0.72174,105.47,False
'2018-11-12T14:35:00',0.72165,0.72166,0.72144,0.7215,36.19,0.72174,0.72174,0.72153,0.72159,81.83,False
'2018-11-12T14:36:00',0.72151,0.7216,0.72151,0.72152,36.63,0.7216,0.72168,0.72159,0.72161,64.42,False
'2018-11-12T14:37:00',0.72152,0.72152,0.72148,0.7215,69.78,0.7216,0.7216,0.72157,0.7216,78.31,False
'2018-11-12T14:38:00',0.72148,0.7215,0.72138,0.7214,79.91,0.72159,0.72159,0.72148,0.7215,74.21,False
'2018-11-12T14:39:00',0.7214,0.72141,0.72136,0.72141,79.17,0.7215,0.72151,0.72146,0.72149,101.61,False
'2018-11-12T14:40:00',0.7214,0.7214,0.72128,0.72137,46.27,0.72148,0.72148,0.72137,0.72146,58.87,True
'2018-11-12T14:41:00',0.72138,0.72149,0.72137,0.72145,52.85,0.72147,0.72156,0.72147,0.72155,58.03,False
'2018-11-12T14:42:00',0.72146,0.72148,0.7213,0.72137,70.16,0.72156,0.72157,0.7214,0.72146,62.8,False
'2018-11-12T14:43:00',0.72137,0.72138,0.72128,0.72129,83.88,0.72145,0.72147,0.72138,0.72138,72.44,True
'2018-11-12T14:44:00',0.72129,0.7214,0.72129,0.72138,59.12,0.72138,0.7215,0.72138,0.72148,76.72,False
'2018-11-12T14:45:00',0.72137,0.72137,0.7213,0.72132,74.99,0.72147,0.72147,0.7214,0.72143,83.1,True
'2018-11-12T14:46:00',0.72133,0.72138,0.72129,0.72137,60.5,0.72142,0.72148,0.72138,0.72147,56.73,True
'2018-11-12T14:47:00',0.72138,0.72172,0.72138,0.72163,123.56,0.72148,0.72181,0.72148,0.72171,131.57,True
'2018-11-12T14:48:00',0.72161,0.72175,0.7216,0.72172,94.22,0.72171,0.72182,0.72168,0.72182,94.23,False
'2018-11-12T14:49:00',0.72172,0.72172,0.72158,0.72159,88.39,0.72181,0.72181,0.72165,0.72169,74.4,False
'2018-11-12T14:50:00',0.72159,0.72161,0.72143,0.7215,168.34,0.72168,0.7217,0.72151,0.72158,130.48,False
'2018-11-12T14:51:00',0.72149,0.72159,0.72143,0.72149,111.45,0.72158,0.72168,0.72151,0.72158,79.12,False
'2018-11-12T14:52:00',0.7215,0.72157,0.72138,0.7214,142.35,0.72159,0.72165,0.72147,0.7215,96.35,True
'2018-11-12T14:53:00',0.72144,0.72183,0.72144,0.72179,133.4,0.7215,0.72192,0.7215,0.72188,133.92,True
'2018-11-12T14:54:00',0.72179,0.72197,0.72172,0.72194,144.75,0.72189,0.72204,0.72181,0.72203,168.63,True
'2018-11-12T14:55:00',0.72193,0.72214,0.72193,0.72203,147.74,0.72203,0.72222,0.72203,0.72213,153.04,False
'2018-11-12T14:56:00',0.72203,0.72205,0.72183,0.72191,149.26,0.72213,0.72214,0.72193,0.72201,115.56,False
'2018-11-12T14:57:00',0.72193,0.72193,0.72172,0.72178,128.65,0.72201,0.72203,0.72182,0.72186,107.06,False
'2018-11-12T14:58:00',0.72173,0.72173,0.72159,0.72161,96.61,0.72182,0.72183,0.7217,0.7217,60.26,False
'2018-11-12T14:59:00',0.72162,0.72168,0.72161,0.72162,64.98,0.72171,0.72176,0.7217,0.72173,77.48,False
'2018-11-12T15:00:00',0.72162,0.72162,0.72144,0.72144,75.2,0.72173,0.72173,0.72153,0.72153,92.52,False
'2018-11-12T15:01:00',0.72145,0.72151,0.72132,0.72136,151.6,0.72154,0.7216,0.72141,0.72147,117.93,False
'2018-11-12T15:02:00',0.72136,0.72138,0.72128,0.72129,67.99,0.72144,0.72146,0.72137,0.7214,76.67,False
'2018-11-12T15:03:00',0.72129,0.72132,0.72127,0.72131,35.36,0.72139,0.72141,0.72136,0.7214,51.73,True
'2018-11-12T15:04:00',0.7213,0.72133,0.72117,0.7212,85.11,0.7214,0.72142,0.72127,0.72129,85.49,False
'2018-11-12T15:05:00',0.72119,0.72119,0.72108,0.72112,83.52,0.72129,0.72129,0.72117,0.72121,79.45,False
'2018-11-12T15:06:00',0.72112,0.72115,0.7211,0.72115,50.03,0.72119,0.72123,0.72119,0.72123,35.26,True
'2018-11-12T15:07:00',0.72116,0.7212,0.72099,0.72099,70.64,0.72125,0.72129,0.72108,0.72108,78.51,False
'2018-11-12T15:08:00',0.72097,0.72098,0.72089,0.72098,70.06,0.72108,0.72108,0.72098,0.72107,100.78,True
'2018-11-12T15:09:00',0.72097,0.72102,0.72097,0.72098,60.63,0.72106,0.72111,0.72106,0.72107,58.89,True
'2018-11-12T15:10:00',0.72099,0.72103,0.7209,0.72092,48.7,0.72108,0.72112,0.721,0.72101,45.0,False
'2018-11-12T15:11:00',0.72092,0.72098,0.7209,0.72092,75.19,0.72102,0.72107,0.72098,0.72101,78.56,False
'2018-11-12T15:12:00',0.72092,0.72093,0.72077,0.72083,91.01,0.72101,0.72102,0.72085,0.72091,118.25,True
'2018-11-12T15:13:00',0.72084,0.72099,0.72083,0.72098,66.37,0.72091,0.72108,0.72091,0.72107,125.4,False
'2018-11-12T15:14:00',0.72098,0.72098,0.72084,0.72094,57.23,0.72107,0.72107,0.72093,0.72102,100.7,True
'2018-11-12T15:15:00',0.72095,0.72108,0.7209,0.72104,73.8,0.72103,0.72116,0.72099,0.72113,124.11,True
'2018-11-12T15:16:00',0.72104,0.72111,0.72101,0.72111,98.33,0.72113,0.7212,0.7211,0.7212,154.57,True
'2018-11-12T15:17:00',0.7211,0.72112,0.72102,0.72112,54.41,0.72119,0.72123,0.72111,0.72123,97.52,True
'2018-11-12T15:18:00',0.72112,0.72123,0.72111,0.72122,48.99,0.72123,0.72132,0.7212,0.72131,69.6,False
'2018-11-12T15:19:00',0.7212,0.72123,0.72108,0.72113,91.99,0.72128,0.72132,0.72118,0.72122,133.93,False
'2018-11-12T15:20:00',0.72114,0.72115,0.72108,0.72109,40.0,0.72123,0.72124,0.72118,0.72118,70.8,False
'2018-11-12T15:21:00',0.72108,0.72108,0.72088,0.72092,75.14,0.72117,0.72117,0.72097,0.721,112.42,True
'2018-11-12T15:22:00',0.72093,0.7212,0.72093,0.72116,41.75,0.72101,0.72127,0.72101,0.72123,91.99,True
'2018-11-12T15:23:00',0.72116,0.7212,0.72114,0.72119,26.0,0.72124,0.72129,0.72122,0.72128,82.51,True
'2018-11-12T15:24:00',0.72119,0.72124,0.72109,0.72109,84.68,0.72129,0.72134,0.72117,0.72119,88.77,False
'2018-11-12T15:25:00',0.72112,0.72119,0.72108,0.72118,56.62,0.72119,0.72128,0.72119,0.72128,85.42,False
'2018-11-12T15:26:00',0.72117,0.72118,0.7211,0.72113,56.24,0.72126,0.72127,0.72119,0.72122,81.67,True
'2018-11-12T15:27:00',0.72113,0.72119,0.72111,0.72116,46.83,0.72121,0.72128,0.72121,0.72125,91.26,True
'2018-11-12T15:28:00',0.72118,0.72132,0.72118,0.72129,93.04,0.72127,0.72141,0.72127,0.72139,131.69,False
'2018-11-12T15:29:00',0.72129,0.72129,0.7211,0.72116,101.95,0.72139,0.72139,0.7212,0.72125,119.83,True
'2018-11-12T15:30:00',0.72115,0.72131,0.72115,0.72123,151.59,0.72124,0.7214,0.72124,0.72133,151.89,False
'2018-11-12T15:31:00',0.72123,0.72127,0.7209,0.721,188.52,0.72133,0.72136,0.72101,0.72109,204.29,False
'2018-11-12T15:32:00',0.721,0.72101,0.72089,0.72097,143.31,0.7211,0.72112,0.72099,0.72106,157.52,True
'2018-11-12T15:33:00',0.72097,0.72105,0.72095,0.72098,146.47,0.72107,0.72115,0.72106,0.72109,114.75,False
'2018-11-12T15:34:00',0.72099,0.72101,0.72086,0.72091,105.81,0.72109,0.7211,0.72096,0.721,105.87,False
'2018-11-12T15:35:00',0.7209,0.72098,0.72087,0.72097,83.96,0.72099,0.72107,0.72096,0.72106,115.16,True
'2018-11-12T15:36:00',0.72096,0.72106,0.72095,0.72106,61.6,0.72106,0.72115,0.72105,0.72115,70.21,True
'2018-11-12T15:37:00',0.72106,0.72107,0.72098,0.72098,61.34,0.72115,0.72116,0.72107,0.72108,79.62,False
'2018-11-12T15:38:00',0.72098,0.72106,0.7208,0.7208,97.33,0.72108,0.72114,0.72089,0.7209,127.56,False
'2018-11-12T15:39:00',0.72081,0.72097,0.72079,0.7209,88.63,0.7209,0.72105,0.72087,0.72098,112.03,False
'2018-11-12T15:40:00',0.72089,0.72089,0.72084,0.72085,30.74,0.72098,0.72098,0.72091,0.72095,43.48,False
'2018-11-12T15:41:00',0.72086,0.72087,0.7208,0.72086,24.16,0.72094,0.72096,0.72088,0.72094,19.12,True
'2018-11-12T15:42:00',0.72087,0.721,0.72087,0.72098,18.83,0.72095,0.72108,0.72095,0.72107,14.56,True
'2018-11-12T15:43:00',0.72098,0.72112,0.72091,0.72107,86.43,0.72102,0.7212,0.72099,0.72117,103.18,True
'2018-11-12T15:44:00',0.72108,0.72124,0.72105,0.72122,72.84,0.72117,0.72132,0.72113,0.7213,122.33,True
'2018-11-12T15:45:00',0.72122,0.72129,0.72108,0.72108,93.7,0.7213,0.72137,0.72116,0.72116,131.67,False
'2018-11-12T15:46:00',0.72109,0.72113,0.72104,0.7211,70.31,0.72116,0.72122,0.72113,0.72121,73.69,True
'2018-11-12T15:47:00',0.7211,0.7212,0.7211,0.7212,98.38,0.72121,0.72128,0.72119,0.72128,123.88,False
'2018-11-12T15:48:00',0.7212,0.7212,0.72099,0.72099,58.13,0.72128,0.72128,0.72107,0.72107,93.96,False
'2018-11-12T15:49:00',0.72098,0.721,0.72088,0.72099,114.66,0.72107,0.72109,0.72097,0.72108,105.38,False
'2018-11-12T15:50:00',0.72099,0.72099,0.72086,0.72088,80.21,0.72108,0.72109,0.72095,0.72096,72.2,False
'2018-11-12T15:51:00',0.72087,0.72089,0.72082,0.72089,77.71,0.72097,0.72098,0.72092,0.72098,58.69,False
'2018-11-12T15:52:00',0.72088,0.72088,0.7208,0.7208,47.12,0.72097,0.72098,0.72088,0.72089,48.28,False
'2018-11-12T15:53:00',0.7208,0.72088,0.72078,0.72088,86.31,0.7209,0.72097,0.72086,0.72096,87.57,True
'2018-11-12T15:54:00',0.72088,0.72101,0.72087,0.72089,101.06,0.72097,0.7211,0.72096,0.72098,146.64,False
'2018-11-12T15:55:00',0.72089,0.721,0.72087,0.72091,71.7,0.72098,0.72108,0.72095,0.72099,124.58,False
'2018-11-12T15:56:00',0.72092,0.72094,0.72086,0.72091,55.86,0.721,0.72103,0.72096,0.721,88.11,False
'2018-11-12T15:57:00',0.7209,0.72093,0.7206,0.7206,103.84,0.721,0.72102,0.72068,0.72069,143.02,False
'2018-11-12T15:58:00',0.72061,0.72078,0.72058,0.72073,115.72,0.7207,0.7209,0.72066,0.72081,170.86,True
'2018-11-12T15:59:00',0.72074,0.7208,0.72073,0.72073,134.47,0.72082,0.72089,0.72081,0.72082,165.57,True
'2018-11-12T16:00:00',0.72071,0.72084,0.72065,0.72078,177.87,0.72081,0.72093,0.72074,0.72086,151.78,False
'2018-11-12T16:01:00',0.72079,0.72079,0.72057,0.7206,104.88,0.72088,0.72088,0.72067,0.72068,82.2,True
'2018-11-12T16:02:00',0.72059,0.72079,0.72059,0.72078,102.28,0.7207,0.72089,0.72069,0.72088,159.95,True
'2018-11-12T16:03:00',0.72077,0.72088,0.72077,0.72084,55.77,0.72086,0.72098,0.72086,0.72094,101.78,True
'2018-11-12T16:04:00',0.72082,0.7209,0.72079,0.72088,81.98,0.72092,0.72099,0.72089,0.72097,139.15,True
'2018-11-12T16:05:00',0.72088,0.721,0.72086,0.721,162.82,0.72096,0.72111,0.72096,0.72111,162.12,False
'2018-11-12T16:06:00',0.721,0.721,0.72092,0.72096,103.82,0.7211,0.7211,0.72103,0.72108,116.09,False
'2018-11-12T16:07:00',0.72097,0.721,0.72097,0.72098,55.58,0.72109,0.72109,0.72107,0.72108,69.64,False
'2018-11-12T16:08:00',0.72098,0.72098,0.7208,0.72087,109.97,0.72107,0.72107,0.72089,0.72096,146.96,False
'2018-11-12T16:09:00',0.72085,0.72089,0.72081,0.72088,60.22,0.72093,0.72099,0.72091,0.72097,109.41,False
'2018-11-12T16:10:00',0.72088,0.72088,0.72077,0.72079,88.15,0.72095,0.72096,0.72087,0.7209,102.07,True
'2018-11-12T16:11:00',0.7208,0.721,0.72079,0.72088,102.33,0.72088,0.72109,0.72088,0.72098,220.27,False
'2018-11-12T16:12:00',0.72088,0.72097,0.72088,0.72097,93.44,0.72098,0.72107,0.72097,0.72107,88.44,True
'2018-11-12T16:13:00',0.72098,0.72108,0.72096,0.72108,76.79,0.72108,0.72117,0.72106,0.72117,94.83,False
'2018-11-12T16:14:00',0.72107,0.72107,0.72094,0.72102,134.78,0.72116,0.72117,0.72102,0.72112,207.44,True
'2018-11-12T16:15:00',0.72105,0.72108,0.7209,0.7209,98.58,0.72114,0.72118,0.721,0.721,105.91,False
'2018-11-12T16:16:00',0.72091,0.72093,0.72089,0.72092,58.69,0.72099,0.72102,0.72099,0.72102,68.58,False
'2018-11-12T16:17:00',0.72091,0.72091,0.72074,0.72076,67.95,0.72101,0.72101,0.72081,0.72081,95.04,False
'2018-11-12T16:18:00',0.72076,0.72089,0.7207,0.72089,62.08,0.72081,0.72099,0.7208,0.72099,110.31,True
'2018-11-12T16:19:00',0.72089,0.72103,0.72089,0.72103,43.62,0.72098,0.72111,0.72096,0.72111,98.41,True
'2018-11-12T16:20:00',0.721,0.72111,0.721,0.72104,55.05,0.72111,0.72118,0.72108,0.72111,137.43,False
'2018-11-12T16:21:00',0.72102,0.72102,0.72093,0.72102,79.73,0.72111,0.72111,0.72101,0.72111,150.74,True
'2018-11-12T16:22:00',0.72103,0.7212,0.72103,0.72109,58.51,0.72112,0.72129,0.72112,0.72119,117.19,False
'2018-11-12T16:23:00',0.72109,0.72115,0.72108,0.72113,77.11,0.72118,0.72124,0.72117,0.72123,123.16,False
'2018-11-12T16:24:00',0.72114,0.72114,0.7211,0.7211,24.36,0.72123,0.72124,0.72119,0.72121,39.46,False
'2018-11-12T16:25:00',0.7211,0.7211,0.721,0.721,96.44,0.72121,0.72121,0.7211,0.72111,151.63,False
'2018-11-12T16:26:00',0.72099,0.7211,0.72099,0.72102,64.41,0.72109,0.72119,0.72108,0.72112,98.11,False
'2018-11-12T16:27:00',0.72102,0.72102,0.72089,0.72091,87.49,0.72111,0.72111,0.72098,0.72101,100.94,False
'2018-11-12T16:28:00',0.72092,0.721,0.72084,0.72087,83.98,0.72101,0.7211,0.72094,0.72097,119.51,False
'2018-11-12T16:29:00',0.72087,0.72087,0.72068,0.72068,78.18,0.72097,0.72097,0.72077,0.72077,85.14,False
'2018-11-12T16:30:00',0.72068,0.72068,0.72049,0.7206,114.35,0.72078,0.72078,0.72059,0.72069,178.68,True
'2018-11-12T16:31:00',0.72061,0.7207,0.72059,0.72063,89.24,0.72069,0.72079,0.72068,0.72072,111.16,True
'2018-11-12T16:32:00',0.72063,0.72073,0.72063,0.72067,62.1,0.72073,0.72082,0.72073,0.72077,90.04,False
'2018-11-12T16:33:00',0.72067,0.72068,0.72058,0.72058,119.62,0.72077,0.72078,0.72066,0.72067,70.29,True
'2018-11-12T16:34:00',0.72058,0.72069,0.72058,0.72064,102.9,0.72067,0.72077,0.72067,0.72073,63.49,False
'2018-11-12T16:35:00',0.72063,0.72068,0.72058,0.72067,77.57,0.72073,0.72077,0.72067,0.72077,69.65,False
'2018-11-12T16:36:00',0.72067,0.72068,0.7205,0.72051,116.93,0.72076,0.72077,0.72059,0.7206,79.23,False
'2018-11-12T16:37:00',0.72052,0.7206,0.7205,0.72051,102.97,0.7206,0.72069,0.7206,0.7206,114.03,False
'2018-11-12T16:38:00',0.72049,0.72056,0.72047,0.72051,103.85,0.72059,0.72064,0.72056,0.72061,121.38,False
'2018-11-12T16:39:00',0.7205,0.72052,0.7204,0.7205,83.78,0.72059,0.72062,0.7205,0.72059,87.32,False
'2018-11-12T16:40:00',0.72049,0.72051,0.72042,0.72042,83.59,0.72058,0.72061,0.72049,0.72049,72.27,True
'2018-11-12T16:41:00',0.7204,0.72058,0.72038,0.72056,95.25,0.72049,0.72068,0.72046,0.72066,58.02,True
'2018-11-12T16:42:00',0.72055,0.72064,0.72051,0.72062,117.0,0.72064,0.72073,0.7206,0.72072,83.13,True
'2018-11-12T16:43:00',0.72062,0.72076,0.72062,0.7207,48.86,0.72072,0.72085,0.72072,0.72079,31.11,True
'2018-11-12T16:44:00',0.7207,0.7208,0.7207,0.7208,56.98,0.72079,0.7209,0.72079,0.72089,58.01,False
'2018-11-12T16:45:00',0.72078,0.72078,0.72061,0.72061,178.58,0.72088,0.72088,0.72071,0.72071,114.55,True
'2018-11-12T16:46:00',0.72063,0.72082,0.72063,0.72082,102.64,0.72071,0.72092,0.72071,0.72092,126.04,True
'2018-11-12T16:47:00',0.72082,0.72083,0.72078,0.72078,51.32,0.72091,0.72093,0.72087,0.72088,55.46,False
'2018-11-12T16:48:00',0.72077,0.72078,0.72062,0.72062,128.9,0.72088,0.72088,0.72072,0.72072,105.04,False
'2018-11-12T16:49:00',0.72061,0.72071,0.72046,0.72071,133.17,0.72071,0.7208,0.72054,0.7208,133.99,False
'2018-11-12T16:50:00',0.7207,0.7207,0.72049,0.72052,146.92,0.7208,0.7208,0.7206,0.72063,129.56,False
'2018-11-12T16:51:00',0.72052,0.72052,0.7204,0.72046,103.42,0.72062,0.72062,0.7205,0.72055,175.03,False
'2018-11-12T16:52:00',0.72048,0.72048,0.72022,0.72028,96.51,0.72057,0.72057,0.72032,0.72037,104.32,False
'2018-11-12T16:53:00',0.72029,0.72041,0.72027,0.7204,113.42,0.72038,0.7205,0.72037,0.72049,148.61,False
'2018-11-12T16:54:00',0.7204,0.72041,0.72019,0.72023,147.69,0.72048,0.7205,0.72028,0.7203,144.97,False
'2018-11-12T16:55:00',0.72023,0.7203,0.72011,0.72018,118.26,0.72033,0.72039,0.72021,0.72028,130.51,False
'2018-11-12T16:56:00',0.72019,0.72019,0.71998,0.72001,121.99,0.72028,0.72028,0.72007,0.72008,138.75,False
'2018-11-12T16:57:00',0.72,0.72012,0.71997,0.72006,128.71,0.72011,0.7202,0.72007,0.72016,205.38,False
'2018-11-12T16:58:00',0.72005,0.72011,0.71999,0.72008,137.02,0.72014,0.72021,0.72006,0.72018,244.85,True
'2018-11-12T16:59:00',0.72009,0.72019,0.72009,0.72018,106.15,0.72018,0.72027,0.72014,0.72027,149.49,True
'2018-11-12T17:00:00',0.72019,0.72033,0.72019,0.72023,114.28,0.72027,0.72044,0.72027,0.72034,159.98,False
'2018-11-12T17:01:00',0.72028,0.72032,0.72,0.72005,157.71,0.72036,0.72039,0.7201,0.72015,203.28,False
'2018-11-12T17:02:00',0.72008,0.72021,0.72004,0.72004,170.01,0.72017,0.72032,0.72013,0.72013,160.28,True
'2018-11-12T17:03:00',0.72003,0.72023,0.72002,0.72021,135.47,0.72012,0.72032,0.72012,0.7203,157.55,True
'2018-11-12T17:04:00',0.72021,0.7203,0.72021,0.72023,92.17,0.7203,0.72038,0.7203,0.72034,119.28,False
'2018-11-12T17:05:00',0.72024,0.72024,0.72012,0.72019,93.75,0.72034,0.72034,0.72022,0.72028,109.68,False
'2018-11-12T17:06:00',0.72018,0.72021,0.72012,0.72021,65.42,0.72029,0.7203,0.72021,0.72029,90.06,True
'2018-11-12T17:07:00',0.7202,0.7203,0.72019,0.7202,93.5,0.7203,0.72039,0.72028,0.72029,83.62,True
'2018-11-12T17:08:00',0.72021,0.7203,0.7202,0.72024,78.05,0.72029,0.7204,0.72029,0.72033,110.27,False
'2018-11-12T17:09:00',0.72024,0.72025,0.72022,0.72022,20.83,0.72033,0.72033,0.72032,0.72033,29.08,False
'2018-11-12T17:10:00',0.72022,0.72024,0.72021,0.72023,44.75,0.72031,0.72033,0.7203,0.72033,47.19,False
'2018-11-12T17:11:00',0.72022,0.72022,0.72003,0.7201,89.33,0.72033,0.72033,0.72014,0.7202,135.33,False
'2018-11-12T17:12:00',0.72011,0.72014,0.72,0.72004,100.12,0.72021,0.72023,0.72008,0.72013,133.74,False
'2018-11-12T17:13:00',0.72003,0.72011,0.7199,0.7199,64.05,0.72013,0.72022,0.72,0.72001,83.44,False
'2018-11-12T17:14:00',0.71992,0.72001,0.71978,0.7198,60.16,0.72002,0.7201,0.71985,0.71989,52.78,False
'2018-11-12T17:15:00',0.7198,0.71986,0.71962,0.71967,188.47,0.71988,0.71995,0.7197,0.71976,168.18,False
'2018-11-12T17:16:00',0.71967,0.71972,0.71964,0.71968,116.96,0.71975,0.71982,0.71973,0.71979,104.53,True
'2018-11-12T17:17:00',0.71969,0.71973,0.71963,0.7197,134.24,0.71979,0.71981,0.71972,0.7198,86.72,False
'2018-11-12T17:18:00',0.7197,0.7197,0.71961,0.71967,140.9,0.71978,0.7198,0.71971,0.71977,100.07,False
'2018-11-12T17:19:00',0.71967,0.7197,0.71954,0.71958,168.82,0.71977,0.7198,0.71962,0.71969,140.11,False
'2018-11-12T17:20:00',0.71959,0.71969,0.7195,0.71957,169.16,0.71969,0.71978,0.7196,0.71967,114.41,True
'2018-11-12T17:21:00',0.71957,0.71981,0.71957,0.71979,91.15,0.71968,0.71989,0.71967,0.71989,118.81,True
'2018-11-12T17:22:00',0.7198,0.71988,0.71971,0.71976,114.86,0.71989,0.71999,0.71981,0.71986,83.42,False
'2018-11-12T17:23:00',0.71976,0.71976,0.71962,0.71972,121.73,0.71985,0.71986,0.71971,0.71981,62.42,False
'2018-11-12T17:24:00',0.71972,0.71972,0.71962,0.71966,120.8,0.71981,0.71982,0.71972,0.71976,69.34,True
'2018-11-12T17:25:00',0.71966,0.71976,0.71964,0.71968,98.77,0.71976,0.71985,0.71971,0.71978,61.15,False
'2018-11-12T17:26:00',0.71969,0.71976,0.71967,0.71973,28.69,0.71978,0.71983,0.71977,0.71983,43.46,False
'2018-11-12T17:27:00',0.71972,0.71972,0.71958,0.71963,63.9,0.71982,0.71982,0.71967,0.71972,103.46,True
'2018-11-12T17:28:00',0.71968,0.71974,0.71959,0.71962,60.99,0.71975,0.71982,0.71969,0.71971,105.88,False
'2018-11-12T17:29:00',0.71963,0.71963,0.71954,0.71961,36.35,0.71973,0.71973,0.71964,0.71971,58.64,True
'2018-11-12T17:30:00',0.71962,0.71973,0.7196,0.71973,62.69,0.7197,0.71982,0.7197,0.71982,70.62,True
'2018-11-12T17:31:00',0.71972,0.71974,0.71965,0.71971,66.46,0.71982,0.71983,0.71974,0.71982,95.18,False
'2018-11-12T17:32:00',0.71972,0.71973,0.71962,0.71968,68.4,0.71982,0.71983,0.71971,0.71977,83.14,False
'2018-11-12T17:33:00',0.71965,0.71969,0.71953,0.71954,110.58,0.71974,0.71978,0.71962,0.71964,120.66,False
'2018-11-12T17:34:00',0.71954,0.71956,0.71946,0.71955,125.93,0.71963,0.71966,0.71956,0.71964,138.96,True
'2018-11-12T17:35:00',0.71956,0.71957,0.71949,0.7195,71.17,0.71965,0.71967,0.71957,0.71959,78.73,True
'2018-11-12T17:36:00',0.7195,0.71966,0.71945,0.71966,107.88,0.71959,0.71977,0.71955,0.71976,115.52,True
'2018-11-12T17:37:00',0.71967,0.71968,0.71964,0.71967,33.62,0.71976,0.71978,0.71974,0.71976,39.06,False
'2018-11-12T17:38:00',0.71967,0.71967,0.71958,0.71958,144.18,0.71977,0.71978,0.71967,0.71969,112.57,False
'2018-11-12T17:39:00',0.71959,0.71964,0.71958,0.71959,118.19,0.71969,0.71973,0.71967,0.71969,92.46,True
'2018-11-12T17:40:00',0.71959,0.71977,0.71958,0.71973,139.44,0.71968,0.71987,0.71968,0.71982,114.86,True
'2018-11-12T17:41:00',0.71971,0.71979,0.71968,0.71978,94.66,0.71982,0.71988,0.71978,0.71988,89.53,True
'2018-11-12T17:42:00',0.71978,0.7198,0.71968,0.7197,107.84,0.71988,0.71989,0.71978,0.71981,83.52,False
'2018-11-12T17:43:00',0.7197,0.71977,0.71969,0.71969,80.91,0.71979,0.71987,0.71978,0.71979,99.37,True
'2018-11-12T17:44:00',0.71971,0.7198,0.71968,0.71968,105.93,0.71981,0.7199,0.71978,0.71978,127.26,False
'2018-11-12T17:45:00',0.71967,0.71976,0.71966,0.71969,89.06,0.71977,0.71985,0.71975,0.71978,100.53,True
'2018-11-12T17:46:00',0.71968,0.71978,0.71967,0.71976,102.95,0.71978,0.71987,0.71976,0.71986,99.16,True
'2018-11-12T17:47:00',0.71976,0.71986,0.71976,0.71986,120.45,0.71985,0.71996,0.71985,0.71996,91.45,True
'2018-11-12T17:48:00',0.71986,0.71987,0.71979,0.71979,92.42,0.71995,0.71997,0.71989,0.71989,87.06,False
'2018-11-12T17:49:00',0.71979,0.71986,0.71978,0.71982,109.96,0.71989,0.71996,0.71988,0.71991,106.51,False
'2018-11-12T17:50:00',0.7198,0.71986,0.71977,0.71978,96.48,0.71991,0.71996,0.71985,0.71988,110.4,False
'2018-11-12T17:51:00',0.71978,0.71983,0.71967,0.71967,114.91,0.71987,0.7199,0.71977,0.71977,75.31,False
'2018-11-12T17:52:00',0.71968,0.71977,0.71968,0.71977,133.25,0.71978,0.71986,0.71977,0.71986,128.31,True
'2018-11-12T17:53:00',0.71977,0.71977,0.71969,0.71976,142.35,0.71987,0.71987,0.71978,0.71984,111.95,True
'2018-11-12T17:54:00',0.71976,0.71993,0.71975,0.71991,90.73,0.71984,0.72002,0.71984,0.71999,88.61,False
'2018-11-12T17:55:00',0.7199,0.71992,0.71989,0.71991,63.15,0.71999,0.72002,0.71997,0.72,44.19,False
'2018-11-12T17:56:00',0.7199,0.71991,0.71986,0.71987,73.61,0.72,0.72,0.71994,0.71997,52.75,False
'2018-11-12T17:57:00',0.71988,0.71989,0.71978,0.71987,108.98,0.71998,0.71999,0.71988,0.71996,112.24,True
'2018-11-12T17:58:00',0.71986,0.71991,0.7198,0.71984,79.97,0.71996,0.72,0.7199,0.71994,90.87,False
'2018-11-12T17:59:00',0.71984,0.71988,0.71979,0.71987,122.5,0.71993,0.71998,0.71988,0.71997,81.56,False
'2018-11-12T18:00:00',0.71987,0.71988,0.71977,0.71979,75.54,0.71996,0.71997,0.71987,0.71989,38.33,False
'2018-11-12T18:01:00',0.7198,0.71987,0.7198,0.71985,42.38,0.7199,0.71998,0.7199,0.71996,30.55,False
'2018-11-12T18:02:00',0.71986,0.71987,0.71979,0.71981,79.59,0.71995,0.71997,0.71988,0.71991,68.65,False
'2018-11-12T18:03:00',0.7198,0.7198,0.7197,0.7197,60.06,0.71989,0.7199,0.7198,0.7198,50.04,False
'2018-11-12T18:04:00',0.71971,0.71979,0.71969,0.71978,118.82,0.71981,0.71988,0.71979,0.71987,111.43,True
'2018-11-12T18:05:00',0.71978,0.71988,0.71976,0.71986,71.16,0.71986,0.71998,0.71985,0.71995,85.59,True
'2018-11-12T18:06:00',0.71985,0.71995,0.71985,0.7199,68.08,0.71996,0.72004,0.71996,0.72,43.62,True
'2018-11-12T18:07:00',0.7199,0.71997,0.71978,0.71979,142.12,0.71999,0.72007,0.71987,0.71989,96.89,True
'2018-11-12T18:08:00',0.71984,0.71998,0.71977,0.71977,155.55,0.71993,0.72008,0.71986,0.71987,99.5,False
'2018-11-12T18:09:00',0.71977,0.71989,0.71977,0.71989,99.52,0.71988,0.71999,0.71988,0.71999,61.41,True
'2018-11-12T18:10:00',0.71989,0.71996,0.71987,0.71988,108.74,0.71999,0.72005,0.71997,0.71999,87.53,True
'2018-11-12T18:11:00',0.71988,0.71998,0.71987,0.71998,63.65,0.71999,0.72007,0.71997,0.72007,79.58,True
'2018-11-12T18:12:00',0.71997,0.72003,0.71991,0.72002,91.39,0.72007,0.72014,0.72001,0.72012,110.17,True
'2018-11-12T18:13:00',0.72003,0.72007,0.71998,0.71998,104.19,0.72013,0.72017,0.72008,0.72009,134.8,False
'2018-11-12T18:14:00',0.71998,0.72007,0.71997,0.72007,104.03,0.72009,0.72017,0.72007,0.72017,84.2,False
'2018-11-12T18:15:00',0.72006,0.72007,0.71989,0.71989,86.46,0.72016,0.72017,0.71999,0.71999,65.31,False
'2018-11-12T18:16:00',0.71987,0.71989,0.71984,0.71986,33.35,0.71999,0.71999,0.71993,0.71997,42.53,False
'2018-11-12T18:17:00',0.71985,0.71987,0.71978,0.71987,57.93,0.71997,0.71998,0.71989,0.71997,52.76,True
'2018-11-12T18:18:00',0.71986,0.71988,0.71986,0.71986,37.19,0.71996,0.71998,0.71995,0.71997,21.37,False
'2018-11-12T18:19:00',0.71986,0.71986,0.71977,0.71979,27.19,0.71997,0.71997,0.71987,0.71987,20.63,False
'2018-11-12T18:20:00',0.7198,0.71984,0.71978,0.71982,131.48,0.71988,0.71993,0.71987,0.71992,70.92,True
'2018-11-12T18:21:00',0.71985,0.71989,0.71985,0.71988,25.0,0.71995,0.71998,0.71995,0.71996,33.67,False
'2018-11-12T18:22:00',0.71989,0.71989,0.71978,0.71982,92.81,0.71997,0.71998,0.71987,0.71992,57.51,False
'2018-11-12T18:23:00',0.71982,0.71987,0.71969,0.71969,103.16,0.71992,0.71997,0.71979,0.71979,76.3,False
'2018-11-12T18:24:00',0.71971,0.71981,0.71971,0.71977,99.19,0.71979,0.71991,0.71979,0.71987,66.64,False
'2018-11-12T18:25:00',0.71977,0.71979,0.71976,0.71976,64.82,0.71987,0.71989,0.71985,0.71986,48.79,True
'2018-11-12T18:26:00',0.71976,0.71981,0.71976,0.71979,44.35,0.71986,0.71991,0.71986,0.71988,31.88,False
'2018-11-12T18:27:00',0.71979,0.71979,0.7197,0.71973,98.79,0.71989,0.71989,0.7198,0.71984,72.07,False
'2018-11-12T18:28:00',0.71973,0.71976,0.71967,0.71967,117.63,0.71984,0.71986,0.71977,0.71977,70.13,False
'2018-11-12T18:29:00',0.71966,0.71973,0.71966,0.7197,51.58,0.71976,0.71981,0.71976,0.7198,46.57,False
'2018-11-12T18:30:00',0.71969,0.7197,0.71961,0.71965,84.16,0.7198,0.7198,0.7197,0.71975,62.79,False
'2018-11-12T18:31:00',0.71966,0.71966,0.71957,0.71958,75.06,0.71976,0.71977,0.71966,0.71967,47.2,False
'2018-11-12T18:32:00',0.71959,0.71959,0.7195,0.71956,95.67,0.71967,0.71967,0.71959,0.71965,58.32,False
'2018-11-12T18:33:00',0.71954,0.71954,0.71945,0.71946,70.25,0.71963,0.71963,0.71955,0.71956,51.61,False
'2018-11-12T18:34:00',0.71946,0.71947,0.71939,0.7194,93.11,0.71956,0.71957,0.7195,0.7195,109.88,True
'2018-11-12T18:35:00',0.71944,0.71948,0.71941,0.71941,54.46,0.71952,0.71958,0.71951,0.71951,66.32,True
'2018-11-12T18:36:00',0.71945,0.71949,0.71941,0.71948,77.64,0.71953,0.71959,0.71952,0.71959,75.24,True
'2018-11-12T18:37:00',0.71949,0.71951,0.71948,0.71948,52.92,0.71959,0.71961,0.71958,0.71959,49.77,True
'2018-11-12T18:38:00',0.7195,0.7196,0.7195,0.71951,61.59,0.7196,0.7197,0.7196,0.71961,53.0,False
'2018-11-12T18:39:00',0.71952,0.71958,0.71952,0.71952,63.53,0.71962,0.71967,0.71961,0.71961,69.48,False
'2018-11-12T18:40:00',0.71953,0.71956,0.71949,0.71951,107.02,0.71962,0.71966,0.71959,0.71961,106.98,True
'2018-11-12T18:41:00',0.71954,0.71958,0.71949,0.71949,60.38,0.71964,0.71968,0.71959,0.71959,61.5,False
'2018-11-12T18:42:00',0.71949,0.71958,0.71949,0.71957,89.98,0.7196,0.71968,0.7196,0.71967,87.3,False
'2018-11-12T18:43:00',0.71956,0.71957,0.71949,0.71956,104.35,0.71967,0.71968,0.7196,0.71967,110.2,True
'2018-11-12T18:44:00',0.71957,0.71958,0.7195,0.71956,111.21,0.71967,0.71967,0.71961,0.71966,123.25,False
'2018-11-12T18:45:00',0.71956,0.71956,0.71949,0.71949,21.55,0.71966,0.71966,0.71957,0.71957,29.25,False
'2018-11-12T18:46:00',0.71948,0.71951,0.71942,0.71946,67.35,0.71957,0.7196,0.71951,0.71956,78.44,True
'2018-11-12T18:47:00',0.71946,0.71955,0.71946,0.71955,47.76,0.71957,0.71965,0.71956,0.71965,63.54,True
'2018-11-12T18:48:00',0.71954,0.71959,0.71946,0.71947,61.78,0.71961,0.71967,0.71956,0.71958,63.36,False
'2018-11-12T18:49:00',0.71947,0.71947,0.7194,0.7194,90.06,0.71957,0.71957,0.71949,0.7195,65.0,True
'2018-11-12T18:50:00',0.7194,0.71948,0.7194,0.71943,65.68,0.7195,0.71957,0.7195,0.71953,49.75,False
'2018-11-12T18:51:00',0.71945,0.71946,0.71938,0.71939,62.43,0.71954,0.71956,0.71948,0.71949,56.18,False
'2018-11-12T18:52:00',0.71939,0.71946,0.71937,0.71942,66.93,0.71948,0.71956,0.71946,0.71952,57.48,False
'2018-11-12T18:53:00',0.71941,0.71945,0.71939,0.71939,74.17,0.71951,0.71953,0.71949,0.7195,63.54,True
'2018-11-12T18:54:00',0.71939,0.71949,0.71939,0.71946,82.22,0.7195,0.71959,0.71949,0.71957,82.37,False
'2018-11-12T18:55:00',0.71946,0.71946,0.7194,0.7194,75.56,0.71956,0.71956,0.7195,0.7195,55.3,False
'2018-11-12T18:56:00',0.7194,0.71944,0.71936,0.71936,83.28,0.71949,0.71954,0.71946,0.71946,82.3,True
'2018-11-12T18:57:00',0.71936,0.71947,0.71931,0.71947,85.24,0.71947,0.71958,0.71941,0.71957,112.95,True
'2018-11-12T18:58:00',0.71948,0.71949,0.71939,0.7194,98.99,0.71957,0.7196,0.7195,0.7195,100.95,False
'2018-11-12T18:59:00',0.7194,0.71943,0.71938,0.71941,97.89,0.7195,0.71954,0.71949,0.71951,87.45,False
'2018-11-12T19:00:00',0.71941,0.71941,0.71933,0.71936,63.65,0.71951,0.71952,0.71944,0.71947,95.07,False
'2018-11-12T19:01:00',0.71936,0.71939,0.71933,0.71938,72.09,0.71947,0.7195,0.71944,0.71949,93.59,True
'2018-11-12T19:02:00',0.71939,0.71946,0.71937,0.71937,91.72,0.71949,0.71957,0.71949,0.71949,91.0,False
'2018-11-12T19:03:00',0.71939,0.7194,0.71937,0.71938,37.76,0.7195,0.71951,0.71947,0.71949,70.37,False
'2018-11-12T19:04:00',0.71938,0.71939,0.71929,0.71931,57.46,0.71949,0.71949,0.7194,0.71941,57.84,False
'2018-11-12T19:05:00',0.71931,0.71931,0.71927,0.71929,77.73,0.71941,0.71941,0.71939,0.71939,42.46,False
'2018-11-12T19:06:00',0.71929,0.7193,0.71925,0.71926,78.23,0.71939,0.71941,0.71937,0.71937,70.95,False
'2018-11-12T19:07:00',0.71926,0.71928,0.71922,0.71922,84.75,0.71937,0.71937,0.71928,0.71928,48.74,False
'2018-11-12T19:08:00',0.71922,0.71926,0.7192,0.71926,100.48,0.7193,0.71937,0.71928,0.71937,52.87,True
'2018-11-12T19:09:00',0.71927,0.71928,0.71926,0.71926,73.84,0.71937,0.71938,0.71936,0.71937,49.8,True
'2018-11-12T19:10:00',0.71927,0.71931,0.71927,0.71929,26.85,0.71938,0.71941,0.71938,0.71939,25.71,False
'2018-11-12T19:11:00',0.71929,0.71929,0.71926,0.71927,48.35,0.71939,0.71939,0.71937,0.71937,60.42,False
'2018-11-12T19:12:00',0.71928,0.71929,0.71926,0.71926,20.12,0.71938,0.71939,0.71935,0.71936,23.08,False
'2018-11-12T19:13:00',0.71926,0.71928,0.7192,0.71921,60.96,0.71936,0.71937,0.7193,0.71931,47.96,False
'2018-11-12T19:14:00',0.71921,0.71921,0.7192,0.71921,21.76,0.71931,0.71931,0.71929,0.71931,22.89,False
'2018-11-12T19:15:00',0.7192,0.71921,0.71918,0.71918,28.11,0.7193,0.71931,0.71927,0.71928,42.64,False
'2018-11-12T19:16:00',0.71918,0.71918,0.71913,0.71917,33.57,0.71928,0.71928,0.71922,0.71926,46.99,True
'2018-11-12T19:17:00',0.71918,0.71927,0.71915,0.71927,22.87,0.71926,0.71937,0.71925,0.71936,19.13,True
'2018-11-12T19:18:00',0.71927,0.71928,0.71917,0.71918,55.42,0.71937,0.71938,0.71928,0.71928,52.01,False
'2018-11-12T19:19:00',0.71919,0.71919,0.71917,0.71917,16.8,0.71929,0.71929,0.71927,0.71927,17.18,False
'2018-11-12T19:20:00',0.71917,0.71918,0.71917,0.71918,17.32,0.71928,0.71928,0.71926,0.71928,25.31,False
'2018-11-12T19:21:00',0.71917,0.71917,0.71906,0.71906,37.58,0.71927,0.71928,0.71916,0.71917,44.18,False
'2018-11-12T19:22:00',0.71906,0.71908,0.71904,0.71906,31.51,0.71917,0.71918,0.71914,0.71917,48.25,False
'2018-11-12T19:23:00',0.71906,0.71907,0.71906,0.71906,13.31,0.71916,0.71917,0.71916,0.71916,18.42,False
'2018-11-12T19:24:00',0.71905,0.71906,0.71899,0.719,44.22,0.71917,0.71917,0.71909,0.7191,50.8,False
'2018-11-12T19:25:00',0.71899,0.71899,0.71889,0.71895,75.37,0.71909,0.71909,0.71899,0.71906,88.19,False
'2018-11-12T19:26:00',0.71897,0.71899,0.71895,0.71898,42.64,0.71907,0.71909,0.71905,0.71909,46.97,False
'2018-11-12T19:27:00',0.71898,0.71898,0.71896,0.71896,49.88,0.71909,0.71909,0.71906,0.71907,46.89,True
'2018-11-12T19:28:00',0.71897,0.71916,0.71897,0.71916,63.97,0.71907,0.71928,0.71907,0.71928,107.15,True
'2018-11-12T19:29:00',0.71916,0.71917,0.71909,0.71909,66.33,0.71927,0.71927,0.7192,0.71921,83.72,True
'2018-11-12T19:30:00',0.71909,0.71919,0.71909,0.71915,77.51,0.7192,0.71929,0.7192,0.71926,167.67,False
'2018-11-12T19:31:00',0.71916,0.71919,0.71911,0.71919,71.4,0.71927,0.71929,0.71922,0.71929,119.59,True
'2018-11-12T19:32:00',0.71918,0.71919,0.71917,0.71918,16.82,0.71929,0.7193,0.71928,0.71929,41.81,True
'2018-11-12T19:33:00',0.71918,0.71922,0.71917,0.7192,26.93,0.71928,0.71932,0.71928,0.71931,42.57,True
'2018-11-12T19:34:00',0.7192,0.71929,0.71919,0.71929,43.55,0.7193,0.7194,0.7193,0.7194,83.9,True
'2018-11-12T19:35:00',0.7193,0.7193,0.7192,0.71923,59.78,0.7194,0.7194,0.71931,0.71933,104.03,False
'2018-11-12T19:36:00',0.71922,0.71929,0.7192,0.71922,78.73,0.71933,0.7194,0.71931,0.71933,164.07,False
'2018-11-12T19:37:00',0.71921,0.71922,0.71918,0.71919,22.28,0.71931,0.71932,0.71928,0.71929,58.41,False
'2018-11-12T19:38:00',0.71918,0.7192,0.7191,0.71912,56.85,0.71928,0.71931,0.71919,0.71923,112.05,False
'2018-11-12T19:39:00',0.71912,0.71912,0.71909,0.71911,33.99,0.71923,0.71923,0.71919,0.71921,40.26,True
'2018-11-12T19:40:00',0.71911,0.71919,0.7191,0.71919,56.78,0.71921,0.7193,0.7192,0.7193,94.07,True
'2018-11-12T19:41:00',0.7192,0.7192,0.71911,0.71917,48.92,0.71927,0.7193,0.71922,0.71927,66.56,False
'2018-11-12T19:42:00',0.71918,0.7192,0.7191,0.7191,35.24,0.71928,0.7193,0.71919,0.71921,79.16,False
'2018-11-12T19:43:00',0.71912,0.71914,0.7191,0.7191,32.62,0.71923,0.71925,0.7192,0.71921,39.36,False
'2018-11-12T19:44:00',0.71912,0.71912,0.71908,0.71909,36.5,0.71922,0.71922,0.71918,0.71919,29.45,False
'2018-11-12T19:45:00',0.71909,0.7191,0.71897,0.71902,76.04,0.71919,0.71921,0.71907,0.71912,68.13,False
'2018-11-12T19:46:00',0.71902,0.71904,0.719,0.71904,83.68,0.71913,0.71914,0.7191,0.71914,107.29,True
'2018-11-12T19:47:00',0.71907,0.7191,0.71899,0.71899,90.34,0.71917,0.71921,0.7191,0.7191,108.94,False
'2018-11-12T19:48:00',0.71899,0.71907,0.71898,0.71901,98.9,0.7191,0.71917,0.71909,0.71912,123.19,False
'2018-11-12T19:49:00',0.71901,0.71902,0.7189,0.71891,69.44,0.71911,0.71912,0.71901,0.71901,67.52,False
'2018-11-12T19:50:00',0.7189,0.71897,0.7189,0.71891,107.22,0.71901,0.71907,0.719,0.71903,137.12,True
'2018-11-12T19:51:00',0.71891,0.71901,0.71891,0.71901,64.94,0.71903,0.71912,0.71902,0.71912,73.47,True
'2018-11-12T19:52:00',0.719,0.71908,0.719,0.71904,52.14,0.71912,0.71919,0.71911,0.71914,127.4,True
'2018-11-12T19:53:00',0.71906,0.71911,0.71903,0.7191,45.55,0.71915,0.71921,0.71913,0.71921,86.33,True
'2018-11-12T19:54:00',0.71911,0.71919,0.7191,0.71913,43.15,0.71921,0.71929,0.7192,0.71923,75.89,True
'2018-11-12T19:55:00',0.71915,0.7192,0.71911,0.71915,50.5,0.71924,0.71929,0.71921,0.71924,117.61,False
'2018-11-12T19:56:00',0.71914,0.71919,0.71911,0.71913,22.31,0.71923,0.71927,0.71921,0.71923,52.57,True
'2018-11-12T19:57:00',0.71912,0.71919,0.71912,0.71919,73.58,0.71923,0.71929,0.71923,0.71929,164.04,True
'2018-11-12T19:58:00',0.71921,0.71922,0.7192,0.71921,22.13,0.71931,0.71932,0.7193,0.71932,57.44,True
'2018-11-12T19:59:00',0.71921,0.71925,0.7192,0.71921,43.93,0.71931,0.71934,0.71929,0.71932,63.54,True
'2018-11-12T20:00:00',0.71921,0.71929,0.71918,0.71929,44.53,0.71932,0.7194,0.71928,0.7194,101.27,True
'2018-11-12T20:01:00',0.71929,0.71933,0.7191,0.7191,91.09,0.7194,0.71943,0.71921,0.71922,97.35,False
'2018-11-12T20:02:00',0.71911,0.71918,0.71911,0.71917,47.99,0.71922,0.71928,0.71921,0.71928,62.72,False
'2018-11-12T20:03:00',0.71917,0.71918,0.71912,0.71915,66.33,0.71928,0.71928,0.71923,0.71925,96.56,True
'2018-11-12T20:04:00',0.71915,0.7192,0.7191,0.7191,110.52,0.71926,0.7193,0.71919,0.71919,106.21,False
'2018-11-12T20:05:00',0.71911,0.71914,0.71899,0.71902,124.14,0.71919,0.71923,0.71906,0.71911,42.12,False
'2018-11-12T20:06:00',0.71902,0.7191,0.71902,0.71908,38.52,0.7191,0.7192,0.7191,0.71917,17.31,False
'2018-11-12T20:07:00',0.71907,0.7191,0.71907,0.71909,52.52,0.71917,0.7192,0.71917,0.7192,16.62,True
'2018-11-12T20:08:00',0.71909,0.71911,0.71908,0.71908,62.96,0.7192,0.71921,0.71918,0.71919,34.03,False
'2018-11-12T20:09:00',0.71909,0.71909,0.71907,0.71908,65.49,0.71918,0.7192,0.71916,0.71918,18.49,False
'2018-11-12T20:10:00',0.71908,0.71909,0.71903,0.71909,58.93,0.71919,0.71919,0.71913,0.71919,25.28,True
'2018-11-12T20:11:00',0.71908,0.71909,0.71908,0.71908,57.84,0.71917,0.7192,0.71917,0.71918,26.33,False
'2018-11-12T20:12:00',0.71909,0.71909,0.719,0.71909,63.45,0.71919,0.7192,0.71911,0.7192,37.96,False
'2018-11-12T20:13:00',0.71909,0.71909,0.71903,0.71907,49.49,0.7192,0.7192,0.71913,0.71918,33.13,False
'2018-11-12T20:14:00',0.71907,0.71908,0.71904,0.71908,66.63,0.71918,0.7192,0.71915,0.71919,48.87,True
'2018-11-12T20:15:00',0.71909,0.7191,0.71909,0.71909,9.81,0.7192,0.71921,0.71919,0.71921,12.95,True
'2018-11-12T20:16:00',0.71911,0.71919,0.71908,0.71912,68.5,0.71921,0.71929,0.71919,0.71923,54.63,False
'2018-11-12T20:17:00',0.71912,0.71918,0.71911,0.71918,26.63,0.71923,0.71929,0.71922,0.71928,47.0,True
'2018-11-12T20:18:00',0.71918,0.71932,0.71918,0.71932,68.91,0.7193,0.71943,0.7193,0.71943,62.44,False
'2018-11-12T20:19:00',0.71932,0.71932,0.71921,0.71921,45.52,0.71942,0.71942,0.71931,0.71931,55.07,False
'2018-11-12T20:20:00',0.71921,0.71922,0.71911,0.71911,29.76,0.71931,0.71932,0.71921,0.71921,49.93,False
'2018-11-12T20:21:00',0.71911,0.71918,0.7191,0.71912,41.84,0.71921,0.71928,0.71921,0.71923,65.18,True
'2018-11-12T20:22:00',0.71912,0.71918,0.71902,0.71902,95.25,0.71923,0.71929,0.71912,0.71912,93.06,False
'2018-11-12T20:23:00',0.71903,0.7191,0.719,0.7191,86.82,0.71914,0.71919,0.7191,0.71919,83.58,True
'2018-11-12T20:24:00',0.7191,0.71922,0.7191,0.71918,40.05,0.7192,0.71931,0.7192,0.71929,109.07,False
'2018-11-12T20:25:00',0.71919,0.71921,0.71913,0.7192,33.57,0.71929,0.71932,0.71923,0.7193,59.48,False
'2018-11-12T20:26:00',0.71919,0.71921,0.71919,0.71921,33.39,0.7193,0.71932,0.7193,0.71932,28.1,True
'2018-11-12T20:27:00',0.71922,0.71928,0.71922,0.71923,24.06,0.71932,0.71938,0.71932,0.71934,19.75,False
'2018-11-12T20:28:00',0.71923,0.71923,0.71903,0.7191,62.36,0.71932,0.71932,0.71913,0.7192,95.5,False
'2018-11-12T20:29:00',0.7191,0.71911,0.71903,0.71903,24.13,0.7192,0.71921,0.71913,0.71913,33.23,False
'2018-11-12T20:30:00',0.71903,0.71906,0.71902,0.71904,49.1,0.71913,0.71916,0.71913,0.71913,55.4,True
'2018-11-12T20:31:00',0.71904,0.71908,0.71892,0.71899,55.18,0.71913,0.71914,0.71903,0.71908,62.61,False
'2018-11-12T20:32:00',0.71899,0.71899,0.71891,0.71898,36.76,0.71909,0.71909,0.71902,0.71908,37.79,False
'2018-11-12T20:33:00',0.71896,0.71896,0.71888,0.71888,37.92,0.71904,0.71904,0.71897,0.71897,29.92,False
'2018-11-12T20:34:00',0.71888,0.71891,0.71888,0.7189,31.44,0.71898,0.71901,0.71898,0.719,16.32,False
'2018-11-12T20:35:00',0.7189,0.7189,0.7188,0.71881,47.56,0.719,0.719,0.7189,0.71891,40.39,False
'2018-11-12T20:36:00',0.7188,0.71882,0.71879,0.71881,31.95,0.71891,0.71892,0.71888,0.71891,34.82,True
'2018-11-12T20:37:00',0.7188,0.71883,0.71877,0.71882,31.94,0.71891,0.71892,0.71887,0.7189,37.59,True
'2018-11-12T20:38:00',0.71881,0.71884,0.71881,0.71883,29.94,0.7189,0.71894,0.7189,0.71893,11.13,True
'2018-11-12T20:39:00',0.71883,0.71887,0.71882,0.71882,42.53,0.71892,0.71897,0.71892,0.71892,28.57,True
'2018-11-12T20:40:00',0.71882,0.71889,0.71881,0.71883,51.76,0.71892,0.71899,0.71892,0.71893,39.84,False
'2018-11-12T20:41:00',0.71889,0.71889,0.71882,0.71883,56.93,0.71896,0.71899,0.71892,0.71893,71.58,False
'2018-11-12T20:42:00',0.71884,0.71887,0.71877,0.7188,55.27,0.71893,0.71897,0.71887,0.7189,52.27,False
'2018-11-12T20:43:00',0.7188,0.7188,0.71877,0.71878,47.34,0.7189,0.71892,0.71888,0.71889,48.17,True
'2018-11-12T20:44:00',0.7188,0.71889,0.7188,0.71881,66.13,0.71891,0.719,0.71891,0.71893,90.64,True
'2018-11-12T20:45:00',0.71881,0.71893,0.71879,0.71893,60.2,0.71892,0.71904,0.71891,0.71904,48.73,True
'2018-11-12T20:46:00',0.71893,0.71902,0.71893,0.719,40.41,0.71904,0.71913,0.71904,0.71912,54.8,False
'2018-11-12T20:47:00',0.71901,0.71902,0.71891,0.71892,74.72,0.71911,0.71913,0.71902,0.71903,57.44,False
'2018-11-12T20:48:00',0.71893,0.719,0.71893,0.719,13.81,0.71903,0.71911,0.71903,0.71911,21.81,True
'2018-11-12T20:49:00',0.719,0.71901,0.71892,0.71892,40.88,0.71911,0.71912,0.71904,0.71904,52.23,True
'2018-11-12T20:50:00',0.71894,0.71905,0.71892,0.71901,63.55,0.71904,0.71914,0.71903,0.71912,80.16,True
'2018-11-12T20:51:00',0.71901,0.7191,0.71901,0.71902,71.03,0.71912,0.71921,0.71912,0.71913,78.1,False
'2018-11-12T20:52:00',0.71902,0.71903,0.71901,0.71903,43.31,0.71913,0.71914,0.71912,0.71913,28.8,True
'2018-11-12T20:53:00',0.71904,0.71904,0.71892,0.71893,35.62,0.71914,0.71914,0.71903,0.71903,30.87,False
'2018-11-12T20:54:00',0.71892,0.71902,0.71892,0.71901,31.81,0.71903,0.71913,0.71903,0.71912,39.91,True
'2018-11-12T20:55:00',0.71901,0.71903,0.719,0.719,16.57,0.71912,0.71913,0.71912,0.71912,17.42,False
'2018-11-12T20:56:00',0.71901,0.71901,0.719,0.71901,27.36,0.71912,0.71913,0.71912,0.71913,16.38,False
'2018-11-12T20:57:00',0.71901,0.71901,0.71891,0.71891,33.8,0.71913,0.71913,0.71902,0.71902,53.99,False
'2018-11-12T20:58:00',0.7189,0.71891,0.71884,0.71884,68.44,0.71901,0.71903,0.71895,0.71895,74.61,False
'2018-11-12T20:59:00',0.71885,0.71886,0.71878,0.7188,92.99,0.71894,0.71897,0.71888,0.71891,89.07,True
'2018-11-12T21:00:00',0.71879,0.71892,0.71879,0.7189,99.45,0.7189,0.71902,0.7189,0.71901,82.47,True
'2018-11-12T21:01:00',0.71891,0.71894,0.7189,0.71893,52.38,0.71903,0.71905,0.71902,0.71904,47.2,False
'2018-11-12T21:02:00',0.71892,0.71894,0.71891,0.71892,65.2,0.71905,0.71905,0.71902,0.71903,42.38,False
'2018-11-12T21:03:00',0.71892,0.71894,0.71892,0.71892,64.86,0.71902,0.71905,0.71902,0.71904,33.31,False
'2018-11-12T21:04:00',0.71892,0.71893,0.71884,0.71888,88.88,0.71904,0.71905,0.71894,0.71901,47.88,False
'2018-11-12T21:05:00',0.71889,0.71889,0.71882,0.71882,41.41,0.719,0.719,0.71893,0.71893,27.24,False
'2018-11-12T21:06:00',0.71884,0.71884,0.71882,0.71883,22.56,0.71894,0.71894,0.71893,0.71893,22.69,True
'2018-11-12T21:07:00',0.71882,0.71885,0.71877,0.71881,36.28,0.71894,0.71895,0.71887,0.71891,55.04,True
'2018-11-12T21:08:00',0.71882,0.71893,0.71882,0.71892,61.88,0.71891,0.71904,0.71891,0.71902,72.46,True
'2018-11-12T21:09:00',0.71892,0.71895,0.71892,0.71894,48.92,0.71903,0.71906,0.71903,0.71904,40.7,False
'2018-11-12T21:10:00',0.71893,0.71894,0.71892,0.71893,50.02,0.71904,0.71904,0.71902,0.71903,37.34,True
'2018-11-12T21:11:00',0.71893,0.71894,0.71893,0.71894,32.44,0.71903,0.71905,0.71903,0.71905,45.15,True
'2018-11-12T21:12:00',0.71894,0.71895,0.71892,0.71893,47.68,0.71905,0.71905,0.71903,0.71904,53.18,True
'2018-11-12T21:13:00',0.71892,0.71913,0.71892,0.71912,73.97,0.71903,0.71923,0.71902,0.71923,104.08,True
'2018-11-12T21:14:00',0.71911,0.71915,0.71902,0.71902,110.13,0.71923,0.71925,0.71913,0.71913,108.3,False
'2018-11-12T21:15:00',0.71902,0.71902,0.71899,0.71902,130.29,0.71913,0.71913,0.71911,0.71913,81.72,True
'2018-11-12T21:16:00',0.71902,0.71902,0.71879,0.71881,215.85,0.71913,0.71914,0.71891,0.71892,130.91,False
'2018-11-12T21:17:00',0.71882,0.71891,0.71881,0.71888,103.12,0.71893,0.71902,0.71892,0.719,106.06,False
'2018-11-12T21:18:00',0.71888,0.71888,0.71879,0.71879,137.5,0.71899,0.71899,0.7189,0.71891,89.54,False
'2018-11-12T21:19:00',0.7188,0.7188,0.71874,0.71879,139.93,0.7189,0.71891,0.71885,0.7189,78.51,False
'2018-11-12T21:20:00',0.71879,0.7188,0.71877,0.71879,100.34,0.7189,0.71891,0.71889,0.7189,83.69,True
'2018-11-12T21:21:00',0.71879,0.7188,0.71878,0.71879,78.34,0.7189,0.71892,0.71889,0.71891,96.0,True
'2018-11-12T21:22:00',0.71882,0.71899,0.71878,0.71899,111.89,0.71892,0.7191,0.71889,0.7191,107.67,False
'2018-11-12T21:23:00',0.71899,0.71899,0.71892,0.71893,59.18,0.71909,0.71909,0.71903,0.71904,90.29,False
'2018-11-12T21:24:00',0.71892,0.71894,0.71891,0.71891,38.19,0.71904,0.71905,0.71902,0.71903,72.98,False
'2018-11-12T21:25:00',0.71891,0.71892,0.71882,0.71883,96.1,0.71903,0.71903,0.71892,0.71893,66.78,False
'2018-11-12T21:26:00',0.71884,0.71886,0.71881,0.71882,109.71,0.71893,0.71896,0.71892,0.71894,76.08,True
'2018-11-12T21:27:00',0.71882,0.7189,0.71881,0.71883,94.7,0.71893,0.71901,0.71892,0.71892,53.99,False
'2018-11-12T21:28:00',0.71885,0.71885,0.71881,0.71882,46.14,0.71895,0.71895,0.71893,0.71893,53.37,False
'2018-11-12T21:29:00',0.71881,0.71882,0.71874,0.71878,139.69,0.71893,0.71893,0.71885,0.7189,71.44,False
'2018-11-12T21:30:00',0.71879,0.71879,0.7187,0.7187,79.38,0.71891,0.71891,0.71881,0.71882,48.8,True
'2018-11-12T21:31:00',0.7187,0.71879,0.71863,0.71879,135.52,0.71881,0.71892,0.71873,0.71892,113.52,True
'2018-11-12T21:32:00',0.71879,0.71881,0.7187,0.71872,160.01,0.71891,0.71893,0.71882,0.71884,82.31,False
'2018-11-12T21:33:00',0.71872,0.71878,0.71861,0.71861,194.81,0.71884,0.71889,0.71873,0.71873,109.17,False
'2018-11-12T21:34:00',0.71861,0.71868,0.71861,0.71866,227.71,0.71872,0.71878,0.71872,0.71877,136.98,True
'2018-11-12T21:35:00',0.71866,0.71878,0.71862,0.71878,150.03,0.71877,0.7189,0.71872,0.7189,92.41,False
'2018-11-12T21:36:00',0.71878,0.71878,0.71871,0.71873,35.45,0.71889,0.71889,0.71882,0.71882,32.45,False
'2018-11-12T21:37:00',0.71873,0.71873,0.71868,0.7187,45.84,0.71883,0.71884,0.7188,0.71881,47.22,False
'2018-11-12T21:38:00',0.7187,0.7187,0.7186,0.71861,93.58,0.7188,0.71881,0.71871,0.71872,67.33,False
'2018-11-12T21:39:00',0.71859,0.71867,0.71859,0.7186,77.24,0.71871,0.71878,0.7187,0.7187,52.3,False
'2018-11-12T21:40:00',0.7186,0.7186,0.71847,0.71849,117.19,0.71872,0.71872,0.71857,0.7186,68.46,False
'2018-11-12T21:41:00',0.71849,0.71858,0.71849,0.71851,146.14,0.7186,0.71867,0.7186,0.71861,106.71,False
'2018-11-12T21:42:00',0.71851,0.71853,0.71849,0.71851,63.4,0.71861,0.71864,0.71861,0.71862,42.55,True
'2018-11-12T21:43:00',0.71851,0.7186,0.7185,0.71852,152.69,0.71862,0.71871,0.71861,0.71863,135.49,False
'2018-11-12T21:44:00',0.71852,0.71854,0.7185,0.71852,105.26,0.71863,0.71864,0.71861,0.71863,109.17,True
'2018-11-12T21:45:00',0.71852,0.71857,0.7185,0.71852,104.34,0.71863,0.71868,0.71861,0.71863,121.9,True
'2018-11-12T21:46:00',0.71851,0.71858,0.71851,0.71857,76.31,0.71863,0.7187,0.71863,0.71869,83.52,True
'2018-11-12T21:47:00',0.71857,0.7186,0.71851,0.71851,53.14,0.71868,0.71871,0.71863,0.71863,65.45,False
'2018-11-12T21:48:00',0.71851,0.71853,0.7184,0.7184,101.69,0.71863,0.71864,0.71851,0.71851,104.94,False
'2018-11-12T21:49:00',0.71842,0.7185,0.71839,0.71846,139.15,0.71852,0.71861,0.71851,0.71857,109.86,False
'2018-11-12T21:50:00',0.71847,0.7185,0.71839,0.7184,121.1,0.71859,0.7186,0.7185,0.71852,132.73,False
'2018-11-12T21:51:00',0.71842,0.71842,0.71827,0.71828,113.89,0.71853,0.71853,0.71837,0.71839,129.02,False
'2018-11-12T21:52:00',0.71829,0.71831,0.7182,0.71824,127.51,0.7184,0.71843,0.71831,0.71834,149.5,True
'2018-11-12T21:53:00',0.71826,0.71842,0.71826,0.71833,130.33,0.71835,0.71854,0.71835,0.71844,121.79,False
'2018-11-12T21:54:00',0.71832,0.71833,0.71823,0.71828,85.78,0.71844,0.71844,0.71834,0.7184,127.49,False
'2018-11-12T21:55:00',0.71828,0.71829,0.71814,0.7182,61.02,0.71837,0.71841,0.71825,0.7183,108.66,False
'2018-11-12T21:56:00',0.71819,0.71821,0.71812,0.7182,111.22,0.7183,0.71832,0.71822,0.71831,180.9,True
'2018-11-12T21:57:00',0.71821,0.71826,0.71819,0.71824,37.29,0.71831,0.71835,0.7183,0.71835,76.86,True
'2018-11-12T21:58:00',0.71825,0.71826,0.7182,0.71823,50.0,0.71834,0.71836,0.71832,0.71835,94.71,False
'2018-11-12T21:59:00',0.71824,0.71825,0.71808,0.71813,66.17,0.71834,0.71835,0.71818,0.71824,82.71,False
'2018-11-12T22:00:00',0.71812,0.71815,0.71812,0.71814,28.81,0.71823,0.71827,0.71822,0.71825,32.11,True
'2018-11-12T22:01:00',0.71815,0.71825,0.71815,0.71823,28.08,0.71825,0.71835,0.71824,0.71834,38.85,True
'2018-11-12T22:02:00',0.71824,0.71832,0.71823,0.71831,14.05,0.71834,0.71844,0.71834,0.71844,23.84,False
'2018-11-12T22:03:00',0.7183,0.7183,0.71823,0.71824,15.72,0.71844,0.71844,0.71833,0.71834,41.46,False
'2018-11-12T22:04:00',0.71824,0.71827,0.71823,0.71826,14.39,0.71835,0.71837,0.71834,0.71836,38.1,True
'2018-11-12T22:05:00',0.71827,0.71831,0.71826,0.7183,13.11,0.71836,0.71842,0.71836,0.71839,32.84,False
'2018-11-12T22:06:00',0.7183,0.7183,0.71825,0.71825,83.91,0.71841,0.71842,0.71835,0.71835,65.29,False
'2018-11-12T22:07:00',0.71825,0.71825,0.71821,0.71822,23.96,0.71835,0.71835,0.71834,0.71834,32.36,False
'2018-11-12T22:08:00',0.71821,0.71821,0.71813,0.71818,30.95,0.71833,0.71833,0.71823,0.71831,28.74,False
'2018-11-12T22:09:00',0.71817,0.71819,0.7181,0.7181,60.47,0.7183,0.71831,0.71821,0.71822,68.71,False
'2018-11-12T22:10:00',0.71809,0.71809,0.71798,0.71801,40.53,0.71821,0.71821,0.71809,0.71812,31.51,False
'2018-11-12T22:11:00',0.718,0.718,0.71759,0.71773,96.55,0.71806,0.71806,0.71772,0.71785,113.9,False
'2018-11-12T22:12:00',0.71772,0.71776,0.71772,0.71772,40.55,0.71785,0.71787,0.71783,0.71784,84.47,False
'2018-11-12T22:13:00',0.71772,0.71773,0.7177,0.71771,44.38,0.71784,0.71785,0.7178,0.7178,64.63,False
'2018-11-12T22:14:00',0.71771,0.71772,0.71769,0.7177,42.76,0.71781,0.71783,0.7178,0.71782,48.85,False
'2018-11-12T22:15:00',0.71769,0.71771,0.71762,0.71762,39.8,0.71782,0.71782,0.71774,0.71774,33.08,False
'2018-11-12T22:16:00',0.71762,0.7177,0.71761,0.71769,49.54,0.71775,0.71781,0.71773,0.7178,28.07,False
'2018-11-12T22:17:00',0.71768,0.71769,0.71764,0.71764,37.52,0.7178,0.71781,0.71773,0.71773,19.57,True
'2018-11-12T22:18:00',0.71765,0.71771,0.71762,0.71771,43.89,0.71773,0.71783,0.71773,0.71783,31.7,False
'2018-11-12T22:19:00',0.7177,0.71771,0.71759,0.71759,36.71,0.71782,0.71783,0.7177,0.71771,23.63,False
'2018-11-12T22:20:00',0.71759,0.71761,0.71755,0.71761,42.43,0.71772,0.71773,0.71766,0.71773,27.83,True
'2018-11-12T22:21:00',0.71761,0.71764,0.71761,0.71764,12.44,0.71773,0.71775,0.71773,0.71775,15.94,True
'2018-11-12T22:22:00',0.71763,0.71771,0.71762,0.7177,31.13,0.71775,0.71783,0.71774,0.71781,39.19,True
'2018-11-12T22:23:00',0.7177,0.71782,0.7177,0.71782,21.31,0.71782,0.71794,0.71782,0.71794,26.7,True
'2018-11-12T22:24:00',0.71784,0.71784,0.71782,0.71783,31.81,0.71795,0.71795,0.71794,0.71795,28.06,False
'2018-11-12T22:25:00',0.71782,0.71782,0.7178,0.7178,14.23,0.71794,0.71794,0.71792,0.71792,11.2,False
'2018-11-12T22:26:00',0.71779,0.71779,0.71773,0.71773,16.44,0.71791,0.71791,0.71784,0.71784,6.94,False
'2018-11-12T22:27:00',0.71772,0.71772,0.7177,0.7177,19.35,0.71785,0.71785,0.7178,0.71782,15.63,False
'2018-11-12T22:28:00',0.7177,0.7177,0.71767,0.71768,23.97,0.71781,0.71782,0.71779,0.71779,18.94,False
'2018-11-12T22:29:00',0.71767,0.71767,0.7176,0.71761,38.23,0.71779,0.71779,0.71772,0.71772,24.68,True
'2018-11-12T22:30:00',0.71763,0.71769,0.71761,0.71762,28.26,0.71772,0.7178,0.71772,0.71774,32.34,False
'2018-11-12T22:31:00',0.71762,0.71766,0.71761,0.71762,18.19,0.71774,0.71774,0.71773,0.71774,21.94,False
'2018-11-12T22:32:00',0.71761,0.71761,0.71759,0.71759,24.62,0.71773,0.71774,0.7177,0.71771,17.13,False
'2018-11-12T22:33:00',0.71759,0.71761,0.71759,0.71761,8.7,0.71772,0.71773,0.71771,0.71771,12.31,False
'2018-11-12T22:34:00',0.71759,0.71761,0.71757,0.71757,39.76,0.71772,0.71772,0.71767,0.71767,24.0,False
'2018-11-12T22:35:00',0.71757,0.7176,0.71756,0.7176,24.06,0.71767,0.71771,0.71767,0.71771,10.5,True
'2018-11-12T22:36:00',0.71759,0.71761,0.71757,0.71758,51.7,0.71771,0.71772,0.71768,0.71769,33.01,True
'2018-11-12T22:37:00',0.71758,0.71761,0.71758,0.71761,33.18,0.71769,0.71773,0.71769,0.71772,19.81,True
'2018-11-12T22:38:00',0.71761,0.71762,0.71761,0.71762,19.67,0.71773,0.71774,0.71772,0.71774,10.5,True
'2018-11-12T22:39:00',0.71762,0.71763,0.71762,0.71763,24.93,0.71774,0.71774,0.71772,0.71774,13.75,True
'2018-11-12T22:40:00',0.71763,0.71764,0.7176,0.7176,30.41,0.71775,0.71776,0.71771,0.71772,27.38,False
'2018-11-12T22:41:00',0.7176,0.7176,0.71758,0.71758,22.14,0.71772,0.71772,0.7177,0.71771,10.99,True
'2018-11-12T22:42:00',0.71759,0.71763,0.71759,0.71762,15.63,0.71771,0.71772,0.7177,0.71772,14.3,True
'2018-11-12T22:43:00',0.71763,0.71763,0.71761,0.71761,3.25,0.71772,0.71773,0.71772,0.71772,5.87,True
'2018-11-12T22:44:00',0.71762,0.71766,0.71761,0.71764,29.52,0.71772,0.71778,0.71772,0.71776,34.87,True
'2018-11-12T22:45:00',0.71766,0.71768,0.71765,0.71767,36.96,0.71779,0.71779,0.71773,0.71779,17.42,True
'2018-11-12T22:46:00',0.71768,0.71769,0.71764,0.71769,19.69,0.71779,0.7178,0.71774,0.7178,25.22,True
'2018-11-12T22:47:00',0.7177,0.7177,0.71766,0.71766,45.99,0.7178,0.7178,0.71777,0.71778,41.53,False
'2018-11-12T22:48:00',0.71767,0.71768,0.71765,0.71766,30.57,0.71779,0.7178,0.71778,0.71779,22.44,False
'2018-11-12T22:49:00',0.71766,0.71766,0.71766,0.71766,9.26,0.71779,0.71779,0.71778,0.71778,4.5,True
'2018-11-12T22:50:00',0.71766,0.71768,0.7176,0.7176,45.83,0.71777,0.7178,0.71773,0.71774,37.93,False
'2018-11-12T22:51:00',0.71759,0.71759,0.71758,0.71759,7.95,0.71773,0.71773,0.71771,0.71772,14.19,False
'2018-11-12T22:52:00',0.71758,0.71758,0.71758,0.71758,10.69,0.71771,0.71772,0.71771,0.71771,4.44,False
'2018-11-12T22:53:00',0.71758,0.71758,0.71745,0.71747,33.65,0.7177,0.7177,0.71754,0.71759,28.07,False
'2018-11-12T22:54:00',0.71747,0.71747,0.71726,0.71728,41.03,0.71758,0.71759,0.71738,0.7174,33.76,False
'2018-11-12T22:55:00',0.71729,0.71729,0.71725,0.71726,31.68,0.71743,0.71743,0.71739,0.71743,28.08,False
'2018-11-12T22:56:00',0.71726,0.71726,0.71725,0.71726,50.77,0.71743,0.71743,0.71739,0.7174,26.76,True
'2018-11-12T22:57:00',0.71726,0.71728,0.71724,0.71728,24.94,0.71738,0.7174,0.71736,0.7174,15.31,True
'2018-11-12T22:58:00',0.71728,0.71728,0.71727,0.71728,11.45,0.71741,0.71741,0.71739,0.71739,8.69,True
'2018-11-12T22:59:00',0.71727,0.71763,0.71718,0.71718,53.25,0.71739,0.71767,0.71739,0.71749,35.62,False
'2018-11-12T23:00:00',0.71711,0.71717,0.71706,0.71716,13.5,0.71747,0.71749,0.71743,0.71744,12.75,False
'2018-11-12T23:01:00',0.71717,0.71717,0.71707,0.71709,11.25,0.71743,0.71743,0.71724,0.71733,11.25,True
'2018-11-12T23:02:00',0.7171,0.71722,0.71697,0.71708,23.25,0.71733,0.71748,0.71715,0.71747,21.0,False
'2018-11-12T23:03:00',0.71708,0.71708,0.71704,0.71704,2.25,0.71748,0.71748,0.71748,0.71748,1.5,False
'2018-11-12T23:04:00',0.71704,0.71709,0.71704,0.71708,5.25,0.71737,0.71738,0.71737,0.71737,3.75,True
'2018-11-12T23:05:00',0.71708,0.71712,0.71704,0.71707,28.97,0.71738,0.71741,0.71726,0.71727,13.7,False
'2018-11-12T23:06:00',0.71709,0.71709,0.71699,0.71703,16.1,0.71738,0.71738,0.71719,0.7172,29.9,True
'2018-11-12T23:07:00',0.71702,0.71714,0.71702,0.71713,29.89,0.71719,0.71734,0.71719,0.71727,32.82,True
'2018-11-12T23:08:00',0.71715,0.7173,0.71715,0.71728,64.28,0.71727,0.71754,0.71727,0.71745,55.77,False
'2018-11-12T23:09:00',0.71728,0.7173,0.71722,0.71722,22.58,0.71748,0.71748,0.7174,0.7174,31.5,False
'2018-11-12T23:10:00',0.71721,0.71727,0.71714,0.71718,39.04,0.71739,0.71743,0.71735,0.71738,34.09,False
'2018-11-12T23:11:00',0.71719,0.71727,0.71719,0.71725,17.15,0.71738,0.71742,0.71738,0.71742,19.08,True
'2018-11-12T23:12:00',0.71727,0.71742,0.71727,0.71736,60.88,0.71742,0.71768,0.71742,0.71756,61.42,True
'2018-11-12T23:13:00',0.71736,0.71749,0.71736,0.71742,60.08,0.71754,0.71769,0.71754,0.71757,61.37,False
'2018-11-12T23:14:00',0.71739,0.71743,0.71738,0.7174,74.28,0.71757,0.71762,0.71747,0.71753,49.01,False
'2018-11-12T23:15:00',0.7174,0.71741,0.71734,0.71734,58.37,0.71759,0.71761,0.71751,0.71752,36.82,False
'2018-11-12T23:16:00',0.71731,0.71731,0.71717,0.71717,30.2,0.71751,0.71751,0.71739,0.7174,34.83,False
'2018-11-12T23:17:00',0.71717,0.71717,0.71711,0.71712,20.86,0.71739,0.7174,0.71733,0.71733,19.59,False
'2018-11-12T23:18:00',0.71713,0.71714,0.71713,0.71714,14.52,0.71733,0.71733,0.71731,0.71731,15.58,False
'2018-11-12T23:19:00',0.71713,0.71714,0.71711,0.71713,24.25,0.71731,0.71733,0.71731,0.71733,26.67,True
'2018-11-12T23:20:00',0.71716,0.71719,0.71715,0.71718,17.28,0.71734,0.71736,0.71734,0.71736,29.22,True
'2018-11-12T23:21:00',0.71717,0.71721,0.71717,0.71721,9.01,0.71736,0.7174,0.71736,0.7174,10.57,True
'2018-11-12T23:22:00',0.71719,0.71722,0.71719,0.71722,26.24,0.7174,0.71743,0.71738,0.71741,21.71,False
'2018-11-12T23:23:00',0.71721,0.71721,0.71719,0.71719,10.56,0.71737,0.71737,0.71736,0.71736,9.0,True
'2018-11-12T23:24:00',0.71719,0.71723,0.71719,0.71721,24.04,0.71736,0.71738,0.71736,0.71738,18.0,True
'2018-11-12T23:25:00',0.71722,0.71724,0.71717,0.71719,29.46,0.71738,0.71738,0.71735,0.71736,27.5,True
'2018-11-12T23:26:00',0.71717,0.71725,0.71717,0.71719,29.26,0.71737,0.71739,0.71736,0.71738,27.5,True
'2018-11-12T23:27:00',0.71719,0.71728,0.71717,0.71717,19.75,0.71737,0.71737,0.71732,0.71732,18.38,False
'2018-11-12T23:28:00',0.71718,0.71718,0.71703,0.71703,12.78,0.7173,0.7173,0.71717,0.71717,10.76,False
'2018-11-12T23:29:00',0.71703,0.71709,0.71703,0.71707,34.03,0.71717,0.71726,0.71717,0.71724,29.24,True
'2018-11-12T23:30:00',0.71707,0.71725,0.71707,0.71719,48.87,0.71724,0.7174,0.71724,0.71736,47.21,False
'2018-11-12T23:31:00',0.7172,0.7172,0.71715,0.71716,12.5,0.71736,0.71736,0.7173,0.71732,18.39,True
'2018-11-12T23:32:00',0.71716,0.71724,0.71716,0.71724,15.0,0.71732,0.71735,0.71732,0.71734,23.41,True
'2018-11-12T23:33:00',0.71724,0.71727,0.71724,0.71726,17.5,0.71736,0.71741,0.71736,0.71738,19.41,True
'2018-11-12T23:34:00',0.71723,0.71728,0.71722,0.71728,22.69,0.71733,0.71741,0.71733,0.71741,30.9,True
'2018-11-12T23:35:00',0.71728,0.71731,0.71728,0.7173,31.94,0.71741,0.71744,0.71741,0.71742,25.95,False
'2018-11-12T23:36:00',0.7173,0.7173,0.71728,0.71729,17.07,0.71742,0.71743,0.71741,0.71741,14.0,True
'2018-11-12T23:37:00',0.7173,0.71737,0.71729,0.71736,28.5,0.71741,0.7175,0.71741,0.7175,33.04,False
'2018-11-12T23:38:00',0.71735,0.71735,0.71734,0.71734,26.63,0.7175,0.7175,0.71748,0.71748,19.39,True
'2018-11-12T23:39:00',0.71735,0.71758,0.71735,0.71756,37.47,0.71748,0.71773,0.71748,0.71769,44.51,False
'2018-11-12T23:40:00',0.71756,0.71759,0.71729,0.71736,62.99,0.71767,0.7177,0.71742,0.7175,75.28,False
'2018-11-12T23:41:00',0.71734,0.71735,0.71733,0.71734,24.82,0.71749,0.71751,0.71747,0.71748,27.25,True
'2018-11-12T23:42:00',0.71733,0.71735,0.71733,0.71733,18.09,0.71748,0.71752,0.71747,0.71751,19.75,True
'2018-11-12T23:43:00',0.71733,0.71735,0.71733,0.71734,17.33,0.71752,0.71754,0.71752,0.71752,16.95,True
'2018-11-12T23:44:00',0.71734,0.71735,0.71732,0.71732,16.69,0.71752,0.71755,0.71752,0.71752,21.47,False
'2018-11-12T23:45:00',0.71732,0.71734,0.7173,0.71734,18.0,0.71753,0.71753,0.71751,0.71753,18.14,True
'2018-11-12T23:46:00',0.71732,0.71734,0.71731,0.71734,21.58,0.71752,0.71754,0.7175,0.7175,22.89,True
'2018-11-12T23:47:00',0.71734,0.71761,0.71734,0.71749,63.46,0.71751,0.71774,0.71751,0.71769,60.47,False
'2018-11-12T23:48:00',0.71749,0.7175,0.7174,0.7174,31.88,0.71762,0.71768,0.71757,0.7176,31.16,False
'2018-11-12T23:49:00',0.71741,0.71741,0.71729,0.71731,39.35,0.71761,0.71761,0.71747,0.71748,33.8,False
'2018-11-12T23:50:00',0.71731,0.71738,0.71731,0.71734,28.3,0.71748,0.71755,0.71748,0.71754,22.29,False
'2018-11-12T23:51:00',0.71734,0.71736,0.71733,0.71733,18.76,0.71754,0.71754,0.71752,0.71752,15.59,True
'2018-11-12T23:52:00',0.71733,0.71739,0.71733,0.71739,31.56,0.71752,0.71755,0.71752,0.71755,19.71,True
'2018-11-12T23:53:00',0.71739,0.7175,0.71738,0.7175,63.88,0.71755,0.71765,0.71755,0.71765,54.09,True
'2018-11-12T23:54:00',0.7175,0.71752,0.71749,0.7175,67.8,0.71764,0.71766,0.71763,0.71763,44.18,True
'2018-11-12T23:55:00',0.71749,0.71753,0.7174,0.7174,67.34,0.71762,0.71765,0.71754,0.71754,48.87,False
'2018-11-12T23:56:00',0.71738,0.71738,0.71725,0.71725,21.75,0.71754,0.71754,0.71739,0.71739,31.74,False
'2018-11-12T23:57:00',0.71724,0.71733,0.71718,0.71721,79.49,0.7174,0.71748,0.71729,0.71739,65.43,False
'2018-11-12T23:58:00',0.71721,0.71727,0.71713,0.71716,51.42,0.71739,0.71742,0.71726,0.7173,48.61,False
'2018-11-12T23:59:00',0.71715,0.71723,0.71713,0.71716,47.2,0.7173,0.71737,0.71725,0.7173,65.46,True
'2018-11-13T00:00:00',0.71721,0.71728,0.71715,0.71728,63.03,0.7173,0.7174,0.71726,0.71739,78.42,True
'2018-11-13T00:01:00',0.71724,0.71744,0.71724,0.71744,69.61,0.71737,0.71755,0.71735,0.71755,75.07,True
'2018-11-13T00:02:00',0.71744,0.71754,0.71738,0.7174,64.6,0.71752,0.71764,0.7175,0.7175,61.48,False
'2018-11-13T00:03:00',0.7174,0.71747,0.7174,0.71746,25.66,0.7175,0.71759,0.7175,0.71759,21.43,True
'2018-11-13T00:04:00',0.71747,0.71754,0.71747,0.71749,62.55,0.71758,0.71766,0.71758,0.71762,46.68,True
'2018-11-13T00:05:00',0.71749,0.71761,0.71749,0.71759,39.0,0.71764,0.71772,0.71762,0.71771,51.06,True
'2018-11-13T00:06:00',0.71759,0.71761,0.71754,0.71759,17.83,0.71771,0.71773,0.71765,0.71771,21.27,True
'2018-11-13T00:07:00',0.7176,0.71763,0.7176,0.71761,18.94,0.71772,0.71775,0.71772,0.71773,28.71,True
'2018-11-13T00:08:00',0.7176,0.71767,0.7176,0.71767,22.03,0.71772,0.71781,0.71772,0.71781,22.67,True
'2018-11-13T00:09:00',0.71767,0.71769,0.71765,0.71766,20.56,0.71779,0.71781,0.71777,0.71779,23.98,False
'2018-11-13T00:10:00',0.71767,0.71768,0.71765,0.71766,16.94,0.71779,0.7178,0.71776,0.71778,11.82,False
'2018-11-13T00:11:00',0.71766,0.71766,0.7176,0.71761,19.12,0.71775,0.71776,0.71772,0.71772,23.13,False
'2018-11-13T00:12:00',0.7176,0.71761,0.7176,0.7176,7.5,0.71772,0.71772,0.71771,0.71771,10.51,True
'2018-11-13T00:13:00',0.7176,0.71764,0.7176,0.71764,17.0,0.71771,0.71774,0.71771,0.71774,18.96,True
'2018-11-13T00:14:00',0.71763,0.71765,0.71759,0.7176,18.62,0.71774,0.71776,0.71771,0.71771,23.19,False
'2018-11-13T00:15:00',0.7176,0.71761,0.71759,0.7176,10.0,0.71771,0.71773,0.71771,0.71771,11.94,False
'2018-11-13T00:16:00',0.7176,0.7176,0.7176,0.7176,1.0,0.71772,0.71772,0.71772,0.71772,1.0,True
'2018-11-13T00:17:00',0.7176,0.71761,0.7176,0.71761,9.5,0.71772,0.71773,0.71771,0.71772,16.95,False
'2018-11-13T00:18:00',0.71761,0.71761,0.71758,0.71759,29.05,0.71772,0.71773,0.7177,0.71772,38.64,False
'2018-11-13T00:19:00',0.71758,0.7176,0.71758,0.71759,24.08,0.7177,0.71772,0.7177,0.7177,31.57,False
'2018-11-13T00:20:00',0.71759,0.7176,0.71757,0.71759,33.01,0.7177,0.71772,0.71769,0.7177,47.25,False
'2018-11-13T00:21:00',0.71759,0.7176,0.71755,0.7176,44.87,0.7177,0.71771,0.71766,0.7177,45.88,True
'2018-11-13T00:22:00',0.71759,0.71761,0.71757,0.71759,63.36,0.7177,0.71772,0.71768,0.71769,60.59,True
'2018-11-13T00:23:00',0.71758,0.71768,0.71758,0.71764,48.21,0.71768,0.71776,0.71768,0.71774,47.13,True
'2018-11-13T00:24:00',0.71764,0.71771,0.71762,0.71771,43.88,0.71773,0.71782,0.71772,0.71782,45.2,False
'2018-11-13T00:25:00',0.71769,0.71771,0.71761,0.71761,39.71,0.71781,0.71782,0.71772,0.71772,54.15,False
'2018-11-13T00:26:00',0.71759,0.71761,0.71751,0.71752,24.57,0.71771,0.71771,0.7176,0.71762,31.45,False
'2018-11-13T00:27:00',0.71753,0.71753,0.71748,0.7175,53.32,0.71761,0.71761,0.71756,0.71759,57.5,False
'2018-11-13T00:28:00',0.7175,0.7175,0.7174,0.71741,40.94,0.71757,0.71758,0.71749,0.71752,42.58,False
'2018-11-13T00:29:00',0.71741,0.71743,0.71739,0.71739,37.26,0.71751,0.71754,0.71748,0.7175,38.96,False
'2018-11-13T00:30:00',0.71739,0.71743,0.71738,0.71739,59.37,0.71752,0.71754,0.71747,0.71747,65.31,True
'2018-11-13T00:31:00',0.71739,0.71752,0.71739,0.71751,40.21,0.71748,0.7176,0.71748,0.7176,29.57,True
'2018-11-13T00:32:00',0.71752,0.71752,0.71749,0.71749,43.13,0.7176,0.71762,0.71757,0.71757,27.45,False
'2018-11-13T00:33:00',0.71748,0.71751,0.71744,0.71748,45.24,0.71757,0.71761,0.71753,0.71759,43.12,False
'2018-11-13T00:34:00',0.71749,0.71749,0.71744,0.71745,30.37,0.71759,0.71759,0.71754,0.71754,40.48,False
'2018-11-13T00:35:00',0.71746,0.71748,0.71745,0.71745,15.69,0.71755,0.71757,0.71755,0.71755,20.5,True
'2018-11-13T00:36:00',0.71746,0.71752,0.71746,0.7175,43.13,0.71757,0.71762,0.71757,0.71761,53.24,False
'2018-11-13T00:37:00',0.71751,0.71752,0.71746,0.71747,36.0,0.71761,0.71762,0.71755,0.71756,43.62,True
'2018-11-13T00:38:00',0.71746,0.71753,0.71744,0.71753,29.68,0.71756,0.71764,0.71754,0.71764,34.02,True
'2018-11-13T00:39:00',0.71753,0.71754,0.71752,0.71754,14.13,0.71764,0.71764,0.7176,0.71764,24.37,True
'2018-11-13T00:40:00',0.71755,0.71763,0.71754,0.71758,24.32,0.71764,0.71772,0.71763,0.71769,37.98,False
'2018-11-13T00:41:00',0.71759,0.71759,0.71752,0.71755,39.96,0.7177,0.7177,0.71763,0.71766,30.4,False
'2018-11-13T00:42:00',0.71756,0.71756,0.71751,0.71751,24.36,0.71765,0.71765,0.71761,0.71761,23.32,True
'2018-11-13T00:43:00',0.71752,0.71759,0.71752,0.71757,16.84,0.71761,0.71769,0.71761,0.71767,17.33,True
'2018-11-13T00:44:00',0.71755,0.71762,0.71753,0.7176,29.91,0.71766,0.71772,0.71764,0.71771,30.95,False
'2018-11-13T00:45:00',0.71759,0.71759,0.71754,0.71755,21.15,0.71767,0.71767,0.71764,0.71766,19.13,True
'2018-11-13T00:46:00',0.71754,0.71777,0.71754,0.71774,37.24,0.71765,0.71786,0.71764,0.71784,38.69,True
'2018-11-13T00:47:00',0.71775,0.71784,0.71775,0.71781,44.59,0.71785,0.71793,0.71784,0.71791,43.9,False
'2018-11-13T00:48:00',0.7178,0.71782,0.7177,0.71772,75.54,0.7179,0.71791,0.71781,0.71782,55.28,False
'2018-11-13T00:49:00',0.71772,0.71775,0.71772,0.71774,28.67,0.71782,0.71785,0.71782,0.71784,29.97,False
'2018-11-13T00:50:00',0.71774,0.71774,0.71764,0.71764,23.55,0.71784,0.71784,0.71774,0.71774,22.58,False
'2018-11-13T00:51:00',0.71764,0.71771,0.71764,0.71769,31.84,0.71774,0.71781,0.71774,0.71779,36.03,True
'2018-11-13T00:52:00',0.71769,0.71773,0.71763,0.7177,38.35,0.71778,0.71781,0.71774,0.71779,36.49,False
'2018-11-13T00:53:00',0.71771,0.71772,0.71766,0.71769,41.04,0.71779,0.7178,0.71775,0.71777,37.01,False
'2018-11-13T00:54:00',0.71768,0.71771,0.71768,0.7177,43.55,0.71777,0.7178,0.71777,0.7178,32.33,True
'2018-11-13T00:55:00',0.7177,0.71772,0.71768,0.71772,28.3,0.7178,0.71782,0.71778,0.71781,23.01,False
'2018-11-13T00:56:00',0.71771,0.71771,0.71753,0.7176,64.54,0.71781,0.71781,0.71763,0.7177,48.51,False
'2018-11-13T00:57:00',0.7176,0.7176,0.71753,0.71753,30.2,0.7177,0.71771,0.71763,0.71764,26.0,False
'2018-11-13T00:58:00',0.71752,0.71753,0.71749,0.7175,42.8,0.71764,0.71764,0.71758,0.71761,36.47,False
'2018-11-13T00:59:00',0.7175,0.7175,0.71739,0.7174,71.85,0.7176,0.7176,0.71749,0.71752,43.88,False
'2018-11-13T01:00:00',0.71742,0.71742,0.71725,0.7174,93.41,0.71754,0.71754,0.71735,0.71751,88.61,True
'2018-11-13T01:01:00',0.71741,0.71762,0.71739,0.71754,71.71,0.71751,0.71772,0.7175,0.71765,82.02,False
'2018-11-13T01:02:00',0.71755,0.71755,0.7175,0.71751,41.54,0.71764,0.71764,0.7176,0.71761,51.09,False
'2018-11-13T01:03:00',0.71751,0.71752,0.71738,0.71741,67.82,0.71761,0.71763,0.71749,0.7175,81.92,False
'2018-11-13T01:04:00',0.7174,0.7174,0.71739,0.71739,22.45,0.7175,0.7175,0.71749,0.71749,23.96,True
'2018-11-13T01:05:00',0.71738,0.71743,0.71734,0.71741,79.54,0.71748,0.71753,0.71744,0.71751,85.5,True
'2018-11-13T01:06:00',0.71743,0.71748,0.71739,0.71739,66.65,0.71752,0.71759,0.71748,0.71749,67.76,False
'2018-11-13T01:07:00',0.71739,0.71745,0.71738,0.71738,84.65,0.71748,0.71753,0.71747,0.71747,113.51,False
'2018-11-13T01:08:00',0.71738,0.7174,0.71729,0.7173,82.15,0.71748,0.7175,0.71738,0.71742,61.7,False
'2018-11-13T01:09:00',0.71733,0.71735,0.71728,0.71731,90.35,0.71743,0.71745,0.71737,0.71741,89.15,False
'2018-11-13T01:10:00',0.71731,0.71734,0.7173,0.7173,24.56,0.71741,0.71744,0.71739,0.71739,24.07,False
'2018-11-13T01:11:00',0.71734,0.71734,0.71723,0.71723,72.46,0.7174,0.71743,0.71733,0.71733,71.69,False
'2018-11-13T01:12:00',0.71723,0.71725,0.71714,0.71723,93.27,0.71733,0.71735,0.71724,0.71732,104.92,True
'2018-11-13T01:13:00',0.71723,0.7173,0.71721,0.71722,97.77,0.71733,0.7174,0.71729,0.71732,107.73,False
'2018-11-13T01:14:00',0.7172,0.7172,0.71714,0.71714,107.86,0.71732,0.71732,0.71724,0.71724,112.59,True
'2018-11-13T01:15:00',0.71713,0.71727,0.71712,0.71726,50.74,0.71723,0.71734,0.71722,0.71733,113.23,False
'2018-11-13T01:16:00',0.71726,0.71726,0.71711,0.71711,24.17,0.71732,0.71732,0.71719,0.7172,35.67,False
'2018-11-13T01:17:00',0.71712,0.71712,0.71698,0.71699,121.8,0.7172,0.71721,0.71706,0.71706,95.22,False
'2018-11-13T01:18:00',0.71696,0.71696,0.71668,0.71672,88.41,0.71706,0.71706,0.71677,0.7168,82.97,False
'2018-11-13T01:19:00',0.71672,0.71676,0.71657,0.71662,167.08,0.71682,0.71687,0.71668,0.71671,117.99,False
'2018-11-13T01:20:00',0.71662,0.7167,0.71657,0.71658,107.01,0.71672,0.7168,0.71667,0.71668,79.81,False
'2018-11-13T01:21:00',0.71658,0.71662,0.71638,0.71639,121.64,0.71667,0.71671,0.71649,0.7165,128.29,True
'2018-11-13T01:22:00',0.71639,0.71663,0.71639,0.7166,171.09,0.7165,0.71673,0.7165,0.71672,141.43,True
'2018-11-13T01:23:00',0.7166,0.71668,0.71659,0.71668,129.85,0.71671,0.7168,0.7167,0.7168,101.76,True
'2018-11-13T01:24:00',0.71668,0.71672,0.71668,0.71672,60.18,0.7168,0.71684,0.71679,0.71681,60.02,True
'2018-11-13T01:25:00',0.71671,0.71692,0.71671,0.71692,78.49,0.71681,0.71702,0.71681,0.71702,67.91,True
'2018-11-13T01:26:00',0.71695,0.71703,0.71692,0.71695,113.47,0.71702,0.71713,0.71702,0.71704,117.81,False
'2018-11-13T01:27:00',0.71693,0.71703,0.71689,0.71703,81.63,0.71704,0.71712,0.71699,0.71712,76.8,True
'2018-11-13T01:28:00',0.71703,0.71712,0.71703,0.71708,57.2,0.71712,0.71722,0.71712,0.71716,71.02,False
'2018-11-13T01:29:00',0.71706,0.71712,0.71695,0.71696,115.91,0.71716,0.71721,0.7171,0.71712,102.74,False
'2018-11-13T01:30:00',0.71696,0.71696,0.71661,0.71671,187.46,0.71712,0.71712,0.71671,0.71681,168.27,False
'2018-11-13T01:31:00',0.71669,0.7169,0.71669,0.7169,86.35,0.7168,0.717,0.7168,0.717,71.57,True
'2018-11-13T01:32:00',0.71691,0.71703,0.71689,0.71703,69.22,0.717,0.71713,0.71699,0.71713,60.46,False
'2018-11-13T01:33:00',0.71703,0.71703,0.71692,0.71694,106.98,0.71712,0.71712,0.71701,0.71703,59.74,True
'2018-11-13T01:34:00',0.71694,0.71705,0.71693,0.71705,60.1,0.71703,0.71714,0.71703,0.71714,56.81,True
'2018-11-13T01:35:00',0.71704,0.71707,0.71701,0.71703,52.89,0.71713,0.71715,0.7171,0.71713,56.97,False
'2018-11-13T01:36:00',0.71703,0.71704,0.71701,0.71703,48.34,0.71713,0.71713,0.71711,0.71713,58.1,True
'2018-11-13T01:37:00',0.71703,0.71717,0.71702,0.71713,56.81,0.71712,0.71727,0.71711,0.71723,42.7,True
'2018-11-13T01:38:00',0.71714,0.71726,0.71714,0.71723,61.74,0.71724,0.71735,0.71724,0.71732,70.09,False
'2018-11-13T01:39:00',0.71723,0.71725,0.71721,0.71723,81.93,0.71734,0.71735,0.71732,0.71733,77.68,True
'2018-11-13T01:40:00',0.71721,0.71734,0.71721,0.71731,87.31,0.71732,0.71743,0.71732,0.71743,62.79,True
'2018-11-13T01:41:00',0.71731,0.71735,0.7173,0.71733,50.07,0.71743,0.71745,0.7174,0.71743,48.92,True
'2018-11-13T01:42:00',0.71733,0.71741,0.7173,0.71741,93.47,0.71743,0.71751,0.7174,0.71751,62.38,True
'2018-11-13T01:43:00',0.7174,0.71755,0.71735,0.71742,139.82,0.7175,0.71765,0.71744,0.7175,108.54,False
'2018-11-13T01:44:00',0.71741,0.71744,0.71733,0.71734,84.82,0.71749,0.71754,0.71743,0.71743,112.94,False
'2018-11-13T01:45:00',0.71732,0.71735,0.71725,0.71733,113.73,0.71744,0.71744,0.71736,0.71743,121.24,False
'2018-11-13T01:46:00',0.71733,0.71735,0.71729,0.71731,56.35,0.71742,0.71744,0.71737,0.7174,79.2,False
'2018-11-13T01:47:00',0.71729,0.71733,0.71729,0.71731,49.6,0.71741,0.71741,0.71738,0.71741,77.7,True
'2018-11-13T01:48:00',0.71731,0.71735,0.71729,0.71735,100.58,0.71741,0.71745,0.71739,0.71745,69.26,True
'2018-11-13T01:49:00',0.71737,0.71741,0.71733,0.71741,62.28,0.71746,0.71751,0.71744,0.7175,49.88,False
'2018-11-13T01:50:00',0.7174,0.7174,0.71728,0.71728,66.77,0.7175,0.7175,0.71738,0.71738,34.48,False
'2018-11-13T01:51:00',0.71726,0.71733,0.71723,0.71729,73.89,0.71735,0.71743,0.71731,0.71738,55.96,False
'2018-11-13T01:52:00',0.71729,0.71729,0.71719,0.71721,86.36,0.71737,0.71737,0.71728,0.7173,59.75,True
'2018-11-13T01:53:00',0.7172,0.71731,0.71719,0.71719,72.56,0.71729,0.71741,0.71729,0.71729,57.39,False
'2018-11-13T01:54:00',0.71719,0.7172,0.717,0.71701,128.39,0.7173,0.7173,0.7171,0.71711,134.24,False
'2018-11-13T01:55:00',0.71702,0.71713,0.71701,0.7171,109.3,0.71712,0.71723,0.7171,0.71719,64.21,True
'2018-11-13T01:56:00',0.7171,0.71719,0.7171,0.71718,89.21,0.71719,0.71728,0.71719,0.71727,101.05,True
'2018-11-13T01:57:00',0.71718,0.71728,0.71714,0.71728,98.94,0.71727,0.71738,0.71723,0.71738,86.1,True
'2018-11-13T01:58:00',0.71727,0.71731,0.71721,0.71729,106.08,0.71737,0.71741,0.71731,0.71738,110.46,False
'2018-11-13T01:59:00',0.71728,0.71728,0.71716,0.7172,77.93,0.71736,0.71736,0.71724,0.71731,50.39,True
'2018-11-13T02:00:00',0.71721,0.71735,0.71721,0.71731,75.93,0.71732,0.71745,0.71732,0.7174,62.89,True
'2018-11-13T02:01:00',0.71733,0.71744,0.71732,0.7174,120.52,0.71742,0.71754,0.71742,0.71749,100.99,False
'2018-11-13T02:02:00',0.71739,0.71739,0.71728,0.71734,80.04,0.71749,0.71749,0.71735,0.71744,49.41,True
'2018-11-13T02:03:00',0.71734,0.71741,0.71734,0.71741,41.56,0.71744,0.71751,0.71744,0.71751,27.3,False
'2018-11-13T02:04:00',0.7174,0.7174,0.7173,0.71732,61.8,0.7175,0.7175,0.7174,0.71742,37.64,False
'2018-11-13T02:05:00',0.71732,0.71732,0.7172,0.71721,60.16,0.71742,0.71742,0.7173,0.71731,40.88,False
'2018-11-13T02:06:00',0.71721,0.71732,0.7172,0.71732,48.63,0.71731,0.71742,0.71731,0.71742,42.86,True
'2018-11-13T02:07:00',0.71731,0.71743,0.71731,0.71742,86.35,0.71742,0.71752,0.71742,0.71752,93.31,True
'2018-11-13T02:08:00',0.71743,0.71747,0.71735,0.71747,37.54,0.71752,0.71756,0.71746,0.71756,51.63,True
'2018-11-13T02:09:00',0.71746,0.71755,0.71746,0.71754,49.0,0.71755,0.71765,0.71755,0.71765,49.86,True
'2018-11-13T02:10:00',0.71754,0.71772,0.71754,0.71772,81.16,0.71765,0.71782,0.71764,0.71782,96.87,True
'2018-11-13T02:11:00',0.71769,0.71777,0.71764,0.71775,108.51,0.71778,0.71786,0.71775,0.71785,97.3,False
'2018-11-13T02:12:00',0.71775,0.71776,0.71767,0.71775,84.16,0.71785,0.71786,0.71777,0.71784,100.81,True
'2018-11-13T02:13:00',0.71774,0.71782,0.71772,0.7178,115.34,0.71784,0.71793,0.71783,0.71789,115.06,False
'2018-11-13T02:14:00',0.7178,0.71782,0.7177,0.71771,90.69,0.71789,0.71792,0.7178,0.71783,81.21,False
'2018-11-13T02:15:00',0.71773,0.71773,0.71759,0.71763,90.35,0.71783,0.71783,0.71769,0.71773,90.18,True
'2018-11-13T02:16:00',0.71764,0.71776,0.71764,0.71776,127.43,0.71774,0.71785,0.71774,0.71785,88.54,False
'2018-11-13T02:17:00',0.71776,0.71776,0.71764,0.71766,41.98,0.71785,0.71785,0.71773,0.71776,40.87,False
'2018-11-13T02:18:00',0.71767,0.71771,0.71763,0.71763,72.74,0.71777,0.71781,0.71773,0.71773,61.16,False
'2018-11-13T02:19:00',0.71764,0.7177,0.71763,0.71764,66.78,0.71774,0.71779,0.71773,0.71774,57.76,False
'2018-11-13T02:20:00',0.71764,0.71766,0.71759,0.71761,74.26,0.71775,0.71775,0.71768,0.71771,82.03,False
'2018-11-13T02:21:00',0.71761,0.71766,0.7176,0.71763,79.83,0.71772,0.71775,0.7177,0.71773,64.49,False
'2018-11-13T02:22:00',0.71761,0.71761,0.71758,0.7176,75.03,0.71772,0.71772,0.71768,0.7177,64.82,True
'2018-11-13T02:23:00',0.71759,0.71767,0.71758,0.71766,67.93,0.71769,0.71776,0.71767,0.71775,76.21,True
'2018-11-13T02:24:00',0.71768,0.71775,0.71762,0.71763,79.75,0.71776,0.71784,0.71772,0.71772,84.88,False
'2018-11-13T02:25:00',0.71763,0.71766,0.7176,0.71763,64.09,0.71773,0.71774,0.71768,0.71772,98.51,True
'2018-11-13T02:26:00',0.71763,0.71774,0.71753,0.71754,138.9,0.71773,0.71783,0.71763,0.71763,155.05,False
'2018-11-13T02:27:00',0.71752,0.71762,0.7174,0.7174,90.86,0.71762,0.71772,0.7175,0.7175,138.81,False
'2018-11-13T02:28:00',0.7174,0.71751,0.7174,0.71749,100.24,0.7175,0.71761,0.7175,0.71759,97.59,True
'2018-11-13T02:29:00',0.7175,0.71756,0.7175,0.71755,87.76,0.7176,0.71765,0.7176,0.71764,99.91,True
'2018-11-13T02:30:00',0.71756,0.71765,0.71756,0.71763,55.96,0.71766,0.71773,0.71766,0.71772,87.74,False
'2018-11-13T02:31:00',0.71761,0.71763,0.71759,0.7176,70.5,0.7177,0.71772,0.71769,0.7177,69.02,False
'2018-11-13T02:32:00',0.7176,0.71761,0.71749,0.71749,91.21,0.7177,0.71771,0.71759,0.71759,57.85,False
'2018-11-13T02:33:00',0.71749,0.71755,0.71749,0.71753,87.48,0.71759,0.71764,0.71758,0.71762,66.76,True
'2018-11-13T02:34:00',0.71753,0.71759,0.71751,0.71759,38.63,0.71762,0.71769,0.7176,0.71769,67.8,False
'2018-11-13T02:35:00',0.71759,0.71759,0.7175,0.71755,51.6,0.71769,0.71769,0.71761,0.71764,94.82,False
'2018-11-13T02:36:00',0.71754,0.71754,0.71751,0.71753,48.28,0.71764,0.71765,0.71761,0.71763,53.61,True
'2018-11-13T02:37:00',0.71753,0.71763,0.71752,0.71763,69.63,0.71763,0.71773,0.71762,0.71773,61.53,True
'2018-11-13T02:38:00',0.71763,0.71775,0.71763,0.71775,69.94,0.71773,0.71785,0.71773,0.71784,103.88,True
'2018-11-13T02:39:00',0.71776,0.71776,0.71772,0.71775,81.61,0.71784,0.71785,0.7178,0.71785,73.85,False
'2018-11-13T02:40:00',0.71775,0.71775,0.7177,0.71771,72.17,0.71783,0.71784,0.71779,0.7178,59.09,False
'2018-11-13T02:41:00',0.7177,0.71773,0.71768,0.71772,65.03,0.71779,0.71783,0.71776,0.7178,89.34,False
'2018-11-13T02:42:00',0.71771,0.71773,0.71763,0.71763,48.2,0.71781,0.71781,0.71772,0.71773,67.44,False
'2018-11-13T02:43:00',0.71763,0.71766,0.7176,0.71765,68.17,0.71771,0.71775,0.71769,0.71774,94.78,True
'2018-11-13T02:44:00',0.71765,0.71792,0.71765,0.71792,132.14,0.71775,0.71802,0.71775,0.71802,145.36,True
'2018-11-13T02:45:00',0.71792,0.71818,0.71791,0.71815,141.03,0.71803,0.71828,0.71801,0.71825,142.61,True
'2018-11-13T02:46:00',0.71815,0.71824,0.71807,0.71814,107.86,0.71824,0.71831,0.71815,0.71823,132.79,False
'2018-11-13T02:47:00',0.71814,0.71817,0.71804,0.71805,83.88,0.71824,0.71826,0.71814,0.71814,92.77,False
'2018-11-13T02:48:00',0.71805,0.71807,0.71795,0.71805,94.39,0.71815,0.71815,0.71805,0.71815,103.5,True
'2018-11-13T02:49:00',0.71804,0.71824,0.71804,0.71813,125.08,0.71815,0.71834,0.71815,0.71822,162.96,False
'2018-11-13T02:50:00',0.71813,0.71813,0.71796,0.71803,111.31,0.71822,0.71824,0.71807,0.71813,115.43,True
'2018-11-13T02:51:00',0.71803,0.71816,0.71801,0.71814,77.22,0.71813,0.71825,0.71811,0.71824,91.44,False
'2018-11-13T02:52:00',0.71813,0.71814,0.71803,0.71806,66.04,0.71823,0.71825,0.71812,0.71816,83.62,False
'2018-11-13T02:53:00',0.71805,0.7181,0.71797,0.71803,112.51,0.71814,0.71818,0.71807,0.71812,131.56,False
'2018-11-13T02:54:00',0.71802,0.71805,0.718,0.71802,53.16,0.71812,0.71815,0.71809,0.71812,67.14,False
'2018-11-13T02:55:00',0.71801,0.71801,0.7179,0.71794,84.89,0.71812,0.71812,0.71799,0.71804,67.53,False
'2018-11-13T02:56:00',0.71794,0.71796,0.71789,0.71791,70.16,0.71804,0.71806,0.71799,0.718,84.39,False
'2018-11-13T02:57:00',0.71791,0.71795,0.7179,0.71793,63.59,0.71801,0.71805,0.718,0.71803,58.97,True
'2018-11-13T02:58:00',0.71792,0.71805,0.71792,0.71804,66.43,0.71802,0.71814,0.71802,0.71814,70.83,True
'2018-11-13T02:59:00',0.71804,0.71805,0.71803,0.71803,45.04,0.71814,0.71815,0.71813,0.71813,67.0,True
'2018-11-13T03:00:00',0.71803,0.71806,0.71801,0.71806,44.59,0.71812,0.71816,0.7181,0.71814,60.94,False
'2018-11-13T03:01:00',0.71805,0.71805,0.71803,0.71804,50.39,0.71814,0.71815,0.71812,0.71814,53.77,True
'2018-11-13T03:02:00',0.71803,0.71815,0.71802,0.71815,87.4,0.71813,0.71825,0.71812,0.71825,53.36,False
'2018-11-13T03:03:00',0.71815,0.71815,0.71814,0.71814,83.51,0.71825,0.71825,0.71823,0.71823,43.25,True
'2018-11-13T03:04:00',0.7182,0.71822,0.71814,0.71814,85.54,0.71825,0.71832,0.71823,0.71824,57.86,False
'2018-11-13T03:05:00',0.71814,0.71816,0.71805,0.71805,68.21,0.71824,0.71824,0.71815,0.71815,87.81,False
'2018-11-13T03:06:00',0.71804,0.71806,0.71803,0.71805,55.76,0.71814,0.71816,0.71813,0.71814,42.91,True
'2018-11-13T03:07:00',0.71805,0.71811,0.71804,0.71811,25.16,0.71814,0.71821,0.71813,0.71821,17.21,True
'2018-11-13T03:08:00',0.71811,0.71812,0.71805,0.7181,93.18,0.71821,0.71821,0.71814,0.7182,66.76,True
'2018-11-13T03:09:00',0.71811,0.71814,0.71811,0.71813,75.57,0.7182,0.71824,0.7182,0.71823,37.46,True
'2018-11-13T03:10:00',0.71814,0.71815,0.71811,0.71812,46.76,0.71823,0.71825,0.71821,0.71822,47.64,True
'2018-11-13T03:11:00',0.71812,0.71822,0.71811,0.71818,76.69,0.71821,0.71831,0.71821,0.71828,106.05,False
'2018-11-13T03:12:00',0.71817,0.71817,0.71811,0.71811,53.0,0.71825,0.71825,0.71819,0.71819,68.35,False
'2018-11-13T03:13:00',0.71811,0.71816,0.7181,0.71814,68.78,0.7182,0.71826,0.71819,0.71823,82.4,False
'2018-11-13T03:14:00',0.71814,0.71816,0.71814,0.71815,20.75,0.71823,0.71825,0.71822,0.71824,41.55,True
'2018-11-13T03:15:00',0.71815,0.71817,0.7181,0.71816,57.91,0.71824,0.71825,0.71819,0.71825,65.42,True
'2018-11-13T03:16:00',0.71815,0.71817,0.71814,0.71817,53.61,0.71825,0.71826,0.71823,0.71826,49.6,True
'2018-11-13T03:17:00',0.71818,0.71818,0.71815,0.71816,24.96,0.71826,0.71826,0.71824,0.71825,30.6,False
'2018-11-13T03:18:00',0.71815,0.71817,0.71815,0.71816,51.88,0.71825,0.71826,0.71824,0.71824,45.05,True
'2018-11-13T03:19:00',0.71816,0.71823,0.71815,0.71822,61.2,0.71824,0.71832,0.71823,0.71831,90.54,False
'2018-11-13T03:20:00',0.71821,0.71823,0.71804,0.71805,79.53,0.71831,0.71832,0.71812,0.71815,112.84,False
'2018-11-13T03:21:00',0.71805,0.71808,0.71803,0.71804,38.37,0.71815,0.71815,0.71812,0.71812,75.27,False
'2018-11-13T03:22:00',0.71805,0.71805,0.71794,0.71794,57.81,0.71813,0.71814,0.71803,0.71803,78.69,False
'2018-11-13T03:23:00',0.71793,0.718,0.71789,0.71789,109.34,0.71802,0.71811,0.71798,0.71798,100.38,False
'2018-11-13T03:24:00',0.71789,0.7179,0.71782,0.71786,99.12,0.71799,0.71801,0.71791,0.71795,92.19,False
'2018-11-13T03:25:00',0.71785,0.71785,0.71782,0.71782,31.88,0.71795,0.71795,0.71792,0.71792,34.43,True
'2018-11-13T03:26:00',0.71783,0.71794,0.71781,0.71793,57.57,0.7179,0.71802,0.7179,0.71802,57.19,True
'2018-11-13T03:27:00',0.71794,0.71794,0.71793,0.71793,23.39,0.71802,0.71803,0.71801,0.71802,30.89,False
'2018-11-13T03:28:00',0.71792,0.71792,0.71791,0.71792,9.61,0.718,0.71801,0.718,0.71801,7.13,True
'2018-11-13T03:29:00',0.71792,0.71807,0.71792,0.71806,38.88,0.71802,0.71816,0.71801,0.71815,51.54,True
'2018-11-13T03:30:00',0.71806,0.71825,0.71806,0.71824,46.34,0.71815,0.71833,0.71815,0.71831,36.96,True
'2018-11-13T03:31:00',0.71824,0.71826,0.71823,0.71826,38.98,0.71833,0.71835,0.7183,0.71834,45.97,False
'2018-11-13T03:32:00',0.71826,0.71826,0.71816,0.71816,35.68,0.71834,0.71834,0.71824,0.71825,46.21,False
'2018-11-13T03:33:00',0.71816,0.71823,0.71815,0.71822,42.65,0.71824,0.71833,0.71824,0.71832,59.1,True
'2018-11-13T03:34:00',0.71822,0.71825,0.71822,0.71825,56.45,0.71832,0.71835,0.71831,0.71833,47.71,False
'2018-11-13T03:35:00',0.71825,0.71825,0.71816,0.71823,29.8,0.71834,0.71834,0.71825,0.71832,39.46,False
'2018-11-13T03:36:00',0.71823,0.71823,0.7182,0.7182,50.15,0.71831,0.71832,0.7183,0.7183,62.21,False
'2018-11-13T03:37:00',0.71822,0.71822,0.71814,0.71814,72.33,0.7183,0.7183,0.71824,0.71825,61.34,False
'2018-11-13T03:38:00',0.71816,0.71817,0.71812,0.71812,39.67,0.71825,0.71825,0.71819,0.71819,43.91,False
'2018-11-13T03:39:00',0.71812,0.71816,0.71802,0.71805,64.11,0.71821,0.71824,0.71811,0.71812,79.75,False
'2018-11-13T03:40:00',0.71805,0.71805,0.71781,0.71782,106.73,0.71813,0.71813,0.71791,0.71792,109.06,False
'2018-11-13T03:41:00',0.71782,0.71785,0.71779,0.71784,45.62,0.71793,0.71794,0.71788,0.71794,46.72,False
'2018-11-13T03:42:00',0.71784,0.71784,0.71778,0.71781,93.64,0.71794,0.71794,0.71787,0.71791,53.04,False
'2018-11-13T03:43:00',0.71781,0.71782,0.7178,0.71782,45.93,0.71791,0.71792,0.71791,0.71791,33.7,True
'2018-11-13T03:44:00',0.71781,0.71783,0.7178,0.71782,48.3,0.71791,0.71793,0.7179,0.71792,42.45,True
'2018-11-13T03:45:00',0.71782,0.71794,0.71781,0.71792,92.84,0.71792,0.71804,0.71792,0.71802,89.54,True
'2018-11-13T03:46:00',0.71792,0.71796,0.71791,0.71795,70.34,0.71802,0.71806,0.71801,0.71805,63.32,False
'2018-11-13T03:47:00',0.71795,0.71795,0.71785,0.71794,107.39,0.71806,0.71806,0.71795,0.71804,124.01,True
'2018-11-13T03:48:00',0.71792,0.71796,0.71791,0.71796,78.34,0.71802,0.71805,0.718,0.71805,107.64,True
'2018-11-13T03:49:00',0.71796,0.71814,0.71796,0.71813,63.88,0.71806,0.71824,0.71806,0.71822,95.06,True
'2018-11-13T03:50:00',0.71813,0.71827,0.71812,0.71826,47.62,0.71821,0.71836,0.71821,0.71836,79.3,True
'2018-11-13T03:51:00',0.71825,0.71828,0.71822,0.71823,72.66,0.71834,0.71836,0.7183,0.71831,70.05,False
'2018-11-13T03:52:00',0.71823,0.71823,0.71814,0.71817,72.73,0.71832,0.71832,0.71822,0.71826,66.7,False
'2018-11-13T03:53:00',0.71817,0.7182,0.71805,0.71806,57.88,0.71826,0.71829,0.71814,0.71815,55.91,False
'2018-11-13T03:54:00',0.71807,0.7181,0.71805,0.71806,66.24,0.71816,0.7182,0.71814,0.71816,57.85,False
'2018-11-13T03:55:00',0.71805,0.71806,0.71804,0.71805,35.88,0.71814,0.71816,0.71814,0.71815,41.59,True
'2018-11-13T03:56:00',0.71805,0.71812,0.71803,0.71803,90.77,0.71816,0.71822,0.71812,0.71812,67.45,False
'2018-11-13T03:57:00',0.71803,0.71803,0.71796,0.71796,60.0,0.71812,0.71812,0.71806,0.71806,72.75,False
'2018-11-13T03:58:00',0.71796,0.718,0.71794,0.718,74.71,0.71805,0.71809,0.71804,0.71808,118.11,True
'2018-11-13T03:59:00',0.71802,0.71802,0.71795,0.71796,35.04,0.71808,0.7181,0.71803,0.71805,62.66,False
'2018-11-13T04:00:00',0.71796,0.71796,0.71785,0.71792,58.59,0.71805,0.71805,0.71795,0.71801,76.78,False
'2018-11-13T04:01:00',0.71793,0.71796,0.71792,0.71794,36.92,0.71801,0.71805,0.71801,0.71804,76.24,False
'2018-11-13T04:02:00',0.71793,0.71793,0.71785,0.71785,51.06,0.71802,0.71802,0.71794,0.71794,74.65,False
'2018-11-13T04:03:00',0.71783,0.71783,0.71778,0.71783,67.68,0.71793,0.71793,0.71788,0.71792,84.57,False
'2018-11-13T04:04:00',0.71783,0.71783,0.71781,0.71781,45.76,0.71793,0.71793,0.7179,0.7179,53.75,False
'2018-11-13T04:05:00',0.71781,0.71782,0.71778,0.71781,62.6,0.71791,0.71791,0.71787,0.7179,58.75,True
'2018-11-13T04:06:00',0.71781,0.71792,0.71781,0.7179,50.88,0.71791,0.71801,0.71791,0.71799,60.66,False
'2018-11-13T04:07:00',0.71788,0.71792,0.71788,0.71788,47.4,0.71796,0.71801,0.71796,0.71798,44.54,True
'2018-11-13T04:08:00',0.71788,0.71801,0.71785,0.71796,78.63,0.71797,0.7181,0.71792,0.71807,98.56,False
'2018-11-13T04:09:00',0.71796,0.71796,0.71792,0.71795,60.54,0.71806,0.71806,0.71801,0.71803,73.58,True
'2018-11-13T04:10:00',0.71798,0.71813,0.71798,0.71811,65.53,0.71803,0.71822,0.71803,0.71819,82.68,True
'2018-11-13T04:11:00',0.71811,0.71816,0.71805,0.71805,35.32,0.71821,0.71825,0.71814,0.71814,52.47,False
'2018-11-13T04:12:00',0.71804,0.71805,0.71802,0.71802,19.25,0.71812,0.71814,0.71811,0.71811,27.63,False
'2018-11-13T04:13:00',0.71802,0.71805,0.71801,0.71805,29.33,0.71811,0.71814,0.7181,0.71814,42.75,True
'2018-11-13T04:14:00',0.71806,0.71815,0.71803,0.71805,60.25,0.71813,0.71823,0.71813,0.71813,75.14,False
'2018-11-13T04:15:00',0.71805,0.71812,0.71802,0.71804,53.57,0.71813,0.7182,0.71809,0.71812,83.65,True
'2018-11-13T04:16:00',0.71803,0.71816,0.71803,0.7181,33.17,0.71812,0.71825,0.71812,0.7182,49.61,True
'2018-11-13T04:17:00',0.7181,0.71818,0.71805,0.71815,86.07,0.71819,0.71827,0.71814,0.71823,107.82,True
'2018-11-13T04:18:00',0.71815,0.71843,0.71814,0.71843,70.54,0.71824,0.71852,0.71823,0.71851,82.99,True
'2018-11-13T04:19:00',0.71842,0.71846,0.71835,0.71836,84.49,0.71851,0.71855,0.71844,0.71845,108.82,False
'2018-11-13T04:20:00',0.71835,0.7184,0.71835,0.71835,83.0,0.71844,0.71849,0.71844,0.71845,96.55,False
'2018-11-13T04:21:00',0.71835,0.71836,0.71825,0.71825,27.49,0.71845,0.71845,0.71834,0.71834,38.56,False
'2018-11-13T04:22:00',0.71826,0.71826,0.71814,0.7182,55.12,0.71834,0.71834,0.71824,0.71829,51.18,True
'2018-11-13T04:23:00',0.71821,0.71831,0.71821,0.71831,63.12,0.71829,0.71842,0.71829,0.71841,69.23,True
'2018-11-13T04:24:00',0.71831,0.71848,0.71831,0.71844,70.88,0.71841,0.71857,0.71841,0.71854,57.53,True
'2018-11-13T04:25:00',0.71844,0.71862,0.71843,0.71856,86.86,0.71853,0.71866,0.71853,0.71864,76.6,True
'2018-11-13T04:26:00',0.71856,0.71863,0.71851,0.71862,117.02,0.71863,0.71874,0.71862,0.71873,101.68,True
'2018-11-13T04:27:00',0.71863,0.71887,0.71863,0.71886,277.7,0.71873,0.71899,0.71872,0.71895,214.62,True
'2018-11-13T04:28:00',0.71886,0.71918,0.71886,0.71905,280.11,0.71896,0.71929,0.71896,0.71915,178.19,False
'2018-11-13T04:29:00',0.71904,0.71919,0.71895,0.71914,83.17,0.71915,0.71926,0.71904,0.71923,112.62,True
'2018-11-13T04:30:00',0.71915,0.7193,0.7191,0.7193,118.74,0.71922,0.7194,0.71921,0.7194,129.72,True
'2018-11-13T04:31:00',0.71932,0.71942,0.71929,0.71937,129.77,0.71942,0.71952,0.71939,0.71946,149.82,True
'2018-11-13T04:32:00',0.71935,0.71995,0.71935,0.71987,175.12,0.71946,0.72003,0.71945,0.71996,257.55,False
'2018-11-13T04:33:00',0.71985,0.71988,0.71956,0.71956,132.28,0.71994,0.71996,0.71963,0.71964,174.19,False
'2018-11-13T04:34:00',0.71956,0.71964,0.71954,0.71954,134.75,0.71965,0.71972,0.71962,0.71963,143.14,True
'2018-11-13T04:35:00',0.71957,0.71965,0.71952,0.71963,109.26,0.71965,0.71974,0.71962,0.71974,68.81,False
'2018-11-13T04:36:00',0.71963,0.71964,0.71941,0.71942,113.56,0.71974,0.71974,0.7195,0.7195,171.66,False
'2018-11-13T04:37:00',0.71941,0.71952,0.71941,0.7195,44.7,0.7195,0.71962,0.7195,0.71956,70.11,True
'2018-11-13T04:38:00',0.71949,0.71954,0.71944,0.71953,118.79,0.71953,0.71964,0.71952,0.71963,167.1,True
'2018-11-13T04:39:00',0.71951,0.71966,0.71951,0.71955,138.33,0.71963,0.71976,0.71962,0.71966,151.74,False
'2018-11-13T04:40:00',0.71955,0.71958,0.71948,0.71955,113.61,0.71966,0.71969,0.71959,0.71966,133.81,True
'2018-11-13T04:41:00',0.71957,0.72038,0.71956,0.72027,202.42,0.71967,0.72049,0.71966,0.72036,180.63,True
'2018-11-13T04:42:00',0.72027,0.72048,0.72027,0.72044,153.15,0.72037,0.72057,0.72036,0.72054,142.2,True
'2018-11-13T04:43:00',0.72044,0.72098,0.7204,0.72085,201.06,0.72054,0.72106,0.72049,0.72092,204.06,False
'2018-11-13T04:44:00',0.72087,0.72087,0.72062,0.72065,165.39,0.72093,0.72095,0.72071,0.72073,139.06,False
'2018-11-13T04:45:00',0.72065,0.72067,0.72056,0.72057,66.4,0.72073,0.72076,0.72065,0.72067,71.65,False
'2018-11-13T04:46:00',0.72056,0.72065,0.72055,0.72061,63.36,0.72066,0.72075,0.72066,0.72071,91.29,False
'2018-11-13T04:47:00',0.72061,0.72061,0.72046,0.72054,133.71,0.72069,0.72071,0.72055,0.72065,102.43,False
'2018-11-13T04:48:00',0.72054,0.72055,0.72045,0.72045,97.75,0.72063,0.72065,0.72055,0.72055,76.15,True
'2018-11-13T04:49:00',0.72049,0.72056,0.72045,0.72053,133.77,0.72056,0.72064,0.72054,0.72062,147.0,False
'2018-11-13T04:50:00',0.72052,0.72053,0.72043,0.7205,117.34,0.72061,0.72063,0.72052,0.7206,103.95,True
'2018-11-13T04:51:00',0.7205,0.72055,0.7205,0.72055,79.3,0.72061,0.72064,0.72059,0.72062,58.44,True
'2018-11-13T04:52:00',0.72055,0.72061,0.72051,0.72061,64.72,0.72063,0.72072,0.72059,0.72072,74.23,True
'2018-11-13T04:53:00',0.72063,0.72091,0.72062,0.72083,178.7,0.72072,0.72102,0.72072,0.72093,144.08,True
'2018-11-13T04:54:00',0.72082,0.72144,0.72079,0.72144,181.15,0.72092,0.72154,0.72088,0.72154,149.14,True
'2018-11-13T04:55:00',0.72143,0.72146,0.72125,0.72136,179.15,0.72153,0.72155,0.72135,0.72146,181.13,False
'2018-11-13T04:56:00',0.72134,0.72142,0.72126,0.72129,136.25,0.72144,0.72151,0.72137,0.72139,98.62,False
'2018-11-13T04:57:00',0.72131,0.72135,0.72122,0.72132,139.82,0.72141,0.72144,0.72131,0.72141,94.07,False
'2018-11-13T04:58:00',0.72131,0.72134,0.72105,0.72109,109.09,0.72141,0.72144,0.72115,0.72119,90.89,False
'2018-11-13T04:59:00',0.7211,0.72111,0.72096,0.721,111.57,0.7212,0.72121,0.72106,0.7211,110.77,True
'2018-11-13T05:00:00',0.721,0.72147,0.72097,0.72147,120.06,0.7211,0.72156,0.72107,0.72156,139.73,True
'2018-11-13T05:01:00',0.72147,0.72157,0.72134,0.72143,102.26,0.72157,0.72165,0.72144,0.72153,98.27,False
'2018-11-13T05:02:00',0.72143,0.72146,0.72135,0.72146,106.11,0.72153,0.72156,0.72146,0.72155,126.83,True
'2018-11-13T05:03:00',0.72146,0.72158,0.72146,0.72156,111.53,0.72155,0.72167,0.72155,0.72166,124.16,False
'2018-11-13T05:04:00',0.72155,0.72158,0.72137,0.72137,133.95,0.72166,0.72166,0.72147,0.72147,105.79,False
'2018-11-13T05:05:00',0.72134,0.72136,0.72122,0.72125,104.32,0.72144,0.72145,0.72131,0.72133,96.03,False
'2018-11-13T05:06:00',0.72123,0.72123,0.72095,0.72108,127.46,0.72133,0.72133,0.72105,0.72118,150.78,True
'2018-11-13T05:07:00',0.72109,0.72129,0.72109,0.72129,137.77,0.72118,0.72137,0.72118,0.72137,155.87,True
'2018-11-13T05:08:00',0.72128,0.72141,0.72124,0.72141,110.49,0.72136,0.72151,0.72133,0.72151,111.84,True
'2018-11-13T05:09:00',0.72141,0.72145,0.72119,0.72119,85.6,0.7215,0.72153,0.72129,0.72129,106.81,False
'2018-11-13T05:10:00',0.7212,0.72122,0.72113,0.72115,111.52,0.72129,0.72132,0.72122,0.72125,64.98,True
'2018-11-13T05:11:00',0.72115,0.72128,0.72113,0.72124,107.74,0.72125,0.72138,0.72122,0.72134,102.76,True
'2018-11-13T05:12:00',0.72124,0.7213,0.72119,0.7212,120.22,0.72133,0.7214,0.72129,0.7213,139.81,True
'2018-11-13T05:13:00',0.7212,0.72142,0.7212,0.72141,129.93,0.72129,0.72152,0.72129,0.72151,118.98,True
'2018-11-13T05:14:00',0.72141,0.72149,0.72141,0.72142,96.86,0.72151,0.72159,0.72151,0.72152,93.66,False
'2018-11-13T05:15:00',0.72143,0.72146,0.72135,0.72144,89.13,0.72154,0.72156,0.72143,0.72155,108.39,True
'2018-11-13T05:16:00',0.72144,0.72149,0.72135,0.72136,89.54,0.72154,0.72159,0.72145,0.72145,102.05,False
'2018-11-13T05:17:00',0.72135,0.72136,0.72126,0.72126,69.24,0.72145,0.72145,0.72136,0.72136,82.73,False
'2018-11-13T05:18:00',0.72125,0.72126,0.72114,0.7212,119.52,0.72135,0.72136,0.72124,0.7213,67.54,False
'2018-11-13T05:19:00',0.72121,0.72125,0.72119,0.72123,75.11,0.7213,0.72135,0.72128,0.72133,50.89,True
'2018-11-13T05:20:00',0.72122,0.72125,0.72116,0.72122,67.13,0.72132,0.72136,0.72127,0.72132,74.25,False
'2018-11-13T05:21:00',0.72123,0.72124,0.72121,0.72123,40.0,0.72132,0.72134,0.72131,0.72133,24.07,False
'2018-11-13T05:22:00',0.72123,0.72123,0.72112,0.72122,105.17,0.72133,0.72133,0.72122,0.72132,62.24,True
'2018-11-13T05:23:00',0.72122,0.7213,0.72119,0.72126,98.45,0.72132,0.72141,0.72128,0.72135,79.33,True
'2018-11-13T05:24:00',0.72126,0.72132,0.72126,0.72127,88.59,0.72137,0.72142,0.72136,0.72138,56.43,False
'2018-11-13T05:25:00',0.72127,0.72129,0.72122,0.72123,82.67,0.72137,0.72139,0.72132,0.72132,46.45,False
'2018-11-13T05:26:00',0.72122,0.72124,0.72117,0.7212,44.88,0.72133,0.72134,0.72127,0.72131,44.69,True
'2018-11-13T05:27:00',0.72121,0.72125,0.72121,0.72122,32.09,0.72131,0.72134,0.72131,0.72131,26.63,False
'2018-11-13T05:28:00',0.72121,0.72122,0.72121,0.72121,47.55,0.72131,0.72132,0.7213,0.72132,30.13,False
'2018-11-13T05:29:00',0.72121,0.72122,0.72115,0.72115,63.26,0.72132,0.72132,0.72124,0.72124,43.23,True
'2018-11-13T05:30:00',0.72116,0.7214,0.72116,0.72136,96.09,0.72125,0.7215,0.72125,0.72147,106.43,True
'2018-11-13T05:31:00',0.72134,0.72141,0.72131,0.72136,44.64,0.72143,0.72151,0.72141,0.72148,58.79,False
'2018-11-13T05:32:00',0.72139,0.72139,0.72134,0.72135,20.13,0.72147,0.72147,0.72144,0.72144,27.89,True
'2018-11-13T05:33:00',0.72136,0.72145,0.72127,0.72143,57.71,0.72145,0.72155,0.72137,0.72153,59.35,True
'2018-11-13T05:34:00',0.72143,0.72147,0.72141,0.72145,69.23,0.72153,0.72155,0.7215,0.72153,67.96,True
'2018-11-13T05:35:00',0.72146,0.72164,0.72146,0.72158,54.48,0.72155,0.72173,0.72155,0.72168,77.63,False
'2018-11-13T05:36:00',0.72157,0.72157,0.72152,0.72156,37.31,0.72167,0.72167,0.72161,0.72165,34.34,False
'2018-11-13T05:37:00',0.72156,0.72156,0.72146,0.72147,75.41,0.72163,0.72164,0.72154,0.72156,77.38,False
'2018-11-13T05:38:00',0.72147,0.72147,0.72133,0.72135,24.89,0.72155,0.72156,0.72141,0.72144,34.75,False
'2018-11-13T05:39:00',0.72135,0.72137,0.72131,0.72132,42.11,0.72143,0.72145,0.7214,0.7214,70.82,True
'2018-11-13T05:40:00',0.7213,0.72138,0.7213,0.72136,38.61,0.7214,0.72145,0.7214,0.72145,33.63,True
'2018-11-13T05:41:00',0.72137,0.72139,0.72136,0.72138,20.61,0.72145,0.72147,0.72145,0.72146,39.9,False
'2018-11-13T05:42:00',0.72138,0.72138,0.72134,0.72135,46.86,0.72146,0.72146,0.72143,0.72144,64.83,True
'2018-11-13T05:43:00',0.72134,0.72146,0.72134,0.72144,53.91,0.72144,0.72155,0.72144,0.72153,67.83,False
'2018-11-13T05:44:00',0.72144,0.72144,0.72134,0.72136,61.25,0.72153,0.72153,0.72145,0.72146,77.39,False
'2018-11-13T05:45:00',0.72136,0.72139,0.72136,0.72138,35.31,0.72146,0.72147,0.72146,0.72146,59.35,False
'2018-11-13T05:46:00',0.72138,0.72138,0.72127,0.72128,20.58,0.72143,0.72143,0.72134,0.72136,36.65,False
'2018-11-13T05:47:00',0.72128,0.72128,0.72117,0.72124,42.9,0.72136,0.72136,0.72125,0.72133,52.61,False
'2018-11-13T05:48:00',0.72124,0.72126,0.72119,0.72125,58.77,0.72132,0.72135,0.72128,0.72135,61.74,True
'2018-11-13T05:49:00',0.72126,0.72128,0.72124,0.72124,31.48,0.72135,0.72137,0.72132,0.72132,41.52,False
'2018-11-13T05:50:00',0.72123,0.72124,0.72118,0.72118,58.92,0.72132,0.72132,0.72127,0.72127,63.65,False
'2018-11-13T05:51:00',0.72119,0.72124,0.72118,0.72124,70.25,0.72128,0.72132,0.72127,0.72132,66.32,True
'2018-11-13T05:52:00',0.72123,0.72124,0.72111,0.72112,47.32,0.72132,0.72134,0.72121,0.72123,84.29,False
'2018-11-13T05:53:00',0.72112,0.72114,0.72105,0.72108,90.67,0.72123,0.72124,0.72114,0.72117,108.25,False
'2018-11-13T05:54:00',0.72109,0.72113,0.72107,0.72107,52.4,0.72117,0.72122,0.72117,0.72117,63.82,False
'2018-11-13T05:55:00',0.72107,0.72113,0.72107,0.72109,96.67,0.72117,0.72122,0.72117,0.72119,81.34,True
'2018-11-13T05:56:00',0.72108,0.72113,0.72106,0.72112,67.73,0.72118,0.72123,0.72117,0.72122,51.86,True
'2018-11-13T05:57:00',0.72116,0.72117,0.72112,0.72114,96.23,0.72124,0.72127,0.72121,0.72124,90.68,True
'2018-11-13T05:58:00',0.72114,0.7212,0.72111,0.72118,53.73,0.72124,0.7213,0.7212,0.72125,55.49,True
'2018-11-13T05:59:00',0.72115,0.72128,0.72112,0.72126,60.02,0.72125,0.72135,0.72122,0.72135,62.33,False
'2018-11-13T06:00:00',0.72127,0.72127,0.72114,0.72114,121.61,0.72136,0.72136,0.72124,0.72126,134.19,False
'2018-11-13T06:01:00',0.72114,0.72114,0.72106,0.72109,98.31,0.72125,0.72125,0.72116,0.72118,102.67,True
'2018-11-13T06:02:00',0.72108,0.72126,0.72107,0.72123,86.54,0.72118,0.72136,0.72115,0.72135,70.17,True
'2018-11-13T06:03:00',0.72125,0.72134,0.72115,0.72132,89.08,0.72135,0.72144,0.72127,0.72144,92.77,True
'2018-11-13T06:04:00',0.72132,0.72135,0.7213,0.72131,55.95,0.72144,0.72145,0.7214,0.7214,57.34,True
'2018-11-13T06:05:00',0.72131,0.72155,0.72131,0.72155,120.62,0.7214,0.72165,0.7214,0.72164,87.88,True
'2018-11-13T06:06:00',0.72155,0.72165,0.72155,0.72165,97.05,0.72165,0.72175,0.72165,0.72175,83.25,True
'2018-11-13T06:07:00',0.72165,0.72168,0.72163,0.72166,83.09,0.72175,0.72178,0.72171,0.72174,67.97,False
'2018-11-13T06:08:00',0.72165,0.72166,0.72146,0.72152,87.63,0.72174,0.72176,0.72156,0.72162,58.82,False
'2018-11-13T06:09:00',0.72152,0.72155,0.72138,0.7214,57.75,0.72162,0.72164,0.72147,0.7215,62.42,False
'2018-11-13T06:10:00',0.72139,0.7214,0.72123,0.72125,86.48,0.7215,0.7215,0.72132,0.72135,68.75,False
'2018-11-13T06:11:00',0.72125,0.72136,0.72125,0.72136,54.05,0.72134,0.72146,0.72134,0.72146,59.95,True
'2018-11-13T06:12:00',0.72137,0.72146,0.72137,0.72146,73.64,0.72147,0.72156,0.72147,0.72156,66.11,False
'2018-11-13T06:13:00',0.72146,0.72146,0.72142,0.72143,90.54,0.72155,0.72156,0.7215,0.72153,64.95,False
'2018-11-13T06:14:00',0.72143,0.72143,0.72133,0.72134,33.07,0.72153,0.72153,0.72142,0.72142,14.39,False
'2018-11-13T06:15:00',0.72133,0.72136,0.72132,0.72134,44.2,0.72141,0.72143,0.72141,0.72143,20.62,False
'2018-11-13T06:16:00',0.72134,0.72134,0.72124,0.7213,52.16,0.72142,0.72142,0.72133,0.72139,24.31,True
'2018-11-13T06:17:00',0.72131,0.72139,0.7213,0.72134,60.8,0.72139,0.72145,0.72139,0.72143,32.13,False
'2018-11-13T06:18:00',0.72134,0.72136,0.72133,0.72135,65.31,0.72143,0.72144,0.72142,0.72142,32.74,False
'2018-11-13T06:19:00',0.72135,0.72135,0.72116,0.7212,85.24,0.72141,0.72141,0.72126,0.72129,53.12,False
'2018-11-13T06:20:00',0.72121,0.72128,0.72121,0.72122,95.91,0.7213,0.72137,0.7213,0.72131,50.31,False
'2018-11-13T06:21:00',0.72122,0.72122,0.72115,0.72122,92.02,0.72131,0.72132,0.72125,0.72131,57.78,True
'2018-11-13T06:22:00',0.72121,0.72123,0.72115,0.72121,65.68,0.72131,0.72133,0.72125,0.72131,53.48,False
'2018-11-13T06:23:00',0.7212,0.72122,0.7212,0.72121,50.3,0.7213,0.72132,0.7213,0.7213,27.59,True
'2018-11-13T06:24:00',0.72121,0.72144,0.72121,0.72144,53.86,0.7213,0.72154,0.7213,0.72153,43.21,True
'2018-11-13T06:25:00',0.72144,0.72152,0.72141,0.72141,104.69,0.72153,0.72162,0.72151,0.72151,80.12,False
'2018-11-13T06:26:00',0.72141,0.72151,0.72141,0.72151,80.99,0.72151,0.7216,0.72151,0.7216,53.12,True
'2018-11-13T06:27:00',0.72152,0.72155,0.72145,0.72155,76.19,0.7216,0.72165,0.72155,0.72164,58.43,True
'2018-11-13T06:28:00',0.72154,0.72177,0.72154,0.72176,110.09,0.72164,0.72187,0.72164,0.72185,100.08,False
'2018-11-13T06:29:00',0.72176,0.72178,0.72155,0.72155,73.51,0.72185,0.72185,0.72163,0.72163,108.55,False
'2018-11-13T06:30:00',0.72155,0.72162,0.72146,0.72151,80.44,0.72165,0.72172,0.72156,0.72161,102.9,False
'2018-11-13T06:31:00',0.72152,0.72154,0.72148,0.72151,84.5,0.72162,0.72164,0.72158,0.72161,56.11,False
'2018-11-13T06:32:00',0.7215,0.72152,0.72143,0.72146,62.29,0.72161,0.72162,0.72154,0.72156,47.8,False
'2018-11-13T06:33:00',0.72145,0.72146,0.72135,0.72139,71.07,0.72156,0.72156,0.72145,0.72149,74.96,False
'2018-11-13T06:34:00',0.72138,0.72138,0.72125,0.72127,68.23,0.72147,0.72147,0.72135,0.72136,71.95,False
'2018-11-13T06:35:00',0.72128,0.72128,0.7212,0.72126,77.08,0.72137,0.72137,0.72128,0.72136,92.73,False
'2018-11-13T06:36:00',0.72127,0.72127,0.72123,0.72127,86.44,0.72137,0.72138,0.72133,0.72136,108.51,True
'2018-11-13T06:37:00',0.72125,0.7213,0.72111,0.72115,87.82,0.72135,0.7214,0.72121,0.72125,116.52,False
'2018-11-13T06:38:00',0.72114,0.72116,0.72105,0.72105,64.4,0.72124,0.72125,0.72115,0.72115,65.59,False
'2018-11-13T06:39:00',0.72105,0.72111,0.72105,0.72111,49.74,0.72115,0.72122,0.72115,0.72121,50.61,True
'2018-11-13T06:40:00',0.72111,0.72113,0.7211,0.7211,26.24,0.72121,0.72123,0.7212,0.7212,26.39,False
'2018-11-13T06:41:00',0.72111,0.72111,0.72097,0.72101,50.61,0.7212,0.72121,0.72106,0.72112,68.77,False
'2018-11-13T06:42:00',0.72103,0.72104,0.72088,0.7209,98.6,0.72113,0.72114,0.72097,0.72102,125.95,False
'2018-11-13T06:43:00',0.72095,0.72095,0.72091,0.72093,58.82,0.72101,0.72105,0.721,0.72104,52.52,False
'2018-11-13T06:44:00',0.72092,0.72093,0.72074,0.72079,116.1,0.72103,0.72103,0.72084,0.72088,111.22,False
'2018-11-13T06:45:00',0.72078,0.72089,0.72073,0.72078,70.36,0.72088,0.72098,0.72082,0.72087,56.29,False
'2018-11-13T06:46:00',0.72079,0.72081,0.7207,0.7207,55.22,0.72087,0.72088,0.7208,0.7208,50.44,True
'2018-11-13T06:47:00',0.7207,0.72081,0.72069,0.7208,30.67,0.72079,0.72091,0.72078,0.7209,29.94,True
'2018-11-13T06:48:00',0.7208,0.72082,0.7208,0.7208,50.65,0.72091,0.72093,0.72089,0.7209,50.32,True
'2018-11-13T06:49:00',0.7208,0.72084,0.7208,0.7208,69.34,0.7209,0.72093,0.72089,0.72089,47.76,False
'2018-11-13T06:50:00',0.7208,0.72082,0.7208,0.7208,40.04,0.72089,0.72092,0.72089,0.7209,33.34,True
'2018-11-13T06:51:00',0.72081,0.72083,0.7208,0.7208,24.57,0.72091,0.72092,0.7209,0.7209,25.07,True
'2018-11-13T06:52:00',0.7208,0.72099,0.7208,0.72094,103.52,0.7209,0.72106,0.7209,0.72105,98.97,False
'2018-11-13T06:53:00',0.72093,0.72095,0.7209,0.72095,92.9,0.72103,0.72105,0.72101,0.72104,98.17,False
'2018-11-13T06:54:00',0.72095,0.72095,0.72091,0.72093,77.8,0.72105,0.72105,0.72101,0.72104,54.25,True
'2018-11-13T06:55:00',0.72095,0.72099,0.72091,0.72091,94.74,0.72105,0.72108,0.72101,0.72101,112.79,False
'2018-11-13T06:56:00',0.72091,0.72092,0.72083,0.72084,98.44,0.72101,0.72101,0.72093,0.72094,74.97,False
'2018-11-13T06:57:00',0.72084,0.72085,0.72083,0.72085,47.92,0.72094,0.72095,0.72093,0.72094,37.6,True
'2018-11-13T06:58:00',0.72083,0.72088,0.72083,0.72086,65.81,0.72094,0.72097,0.72094,0.72096,76.36,True
'2018-11-13T06:59:00',0.72088,0.72092,0.72086,0.7209,133.15,0.72096,0.72103,0.72096,0.721,103.14,False
'2018-11-13T07:00:00',0.72089,0.72091,0.72085,0.72086,142.2,0.72098,0.72101,0.72095,0.72096,95.87,False
'2018-11-13T07:01:00',0.72084,0.72087,0.72071,0.72071,81.77,0.72093,0.72095,0.72079,0.72081,80.14,False
'2018-11-13T07:02:00',0.72071,0.72076,0.72071,0.72076,74.24,0.72082,0.72087,0.72082,0.72087,60.41,True
'2018-11-13T07:03:00',0.72077,0.72087,0.72076,0.72087,59.62,0.72085,0.72096,0.72085,0.72096,55.87,True
'2018-11-13T07:04:00',0.72087,0.72098,0.72084,0.72097,71.29,0.72096,0.72107,0.72094,0.72106,74.17,False
'2018-11-13T07:05:00',0.72097,0.72098,0.72095,0.72096,58.93,0.72107,0.72107,0.72103,0.72104,52.01,True
'2018-11-13T07:06:00',0.72095,0.72099,0.72095,0.72098,89.42,0.72104,0.72108,0.72104,0.72108,52.89,True
'2018-11-13T07:07:00',0.72099,0.72109,0.72099,0.72108,46.26,0.72108,0.72118,0.72108,0.72117,55.69,True
'2018-11-13T07:08:00',0.72108,0.72115,0.72103,0.72106,89.65,0.72116,0.72124,0.72111,0.72116,90.99,False
'2018-11-13T07:09:00',0.72106,0.72108,0.72105,0.72108,38.6,0.72115,0.72117,0.72114,0.72116,66.21,True
'2018-11-13T07:10:00',0.72107,0.72109,0.72104,0.72108,24.89,0.72116,0.72117,0.72114,0.72117,39.16,False
'2018-11-13T07:11:00',0.72108,0.72108,0.72104,0.72107,72.64,0.72117,0.72117,0.72112,0.72117,143.27,True
'2018-11-13T07:12:00',0.72109,0.72117,0.72107,0.72115,64.96,0.72117,0.72125,0.72116,0.72124,68.19,True
'2018-11-13T07:13:00',0.72114,0.72118,0.72114,0.72117,75.58,0.72124,0.72127,0.72124,0.72126,63.95,False
'2018-11-13T07:14:00',0.72117,0.72118,0.72113,0.72113,49.9,0.72126,0.72127,0.72122,0.72122,53.58,False
'2018-11-13T07:15:00',0.72113,0.72117,0.72108,0.72108,34.44,0.72123,0.72126,0.72116,0.72116,54.77,False
'2018-11-13T07:16:00',0.72108,0.72108,0.72093,0.72098,34.74,0.72114,0.72114,0.72102,0.72106,37.06,False
'2018-11-13T07:17:00',0.72097,0.72098,0.72095,0.72096,36.55,0.72106,0.72107,0.72103,0.72104,55.63,False
'2018-11-13T07:18:00',0.72095,0.72098,0.72095,0.72095,23.1,0.72103,0.72106,0.72103,0.72105,26.77,False
'2018-11-13T07:19:00',0.72095,0.72098,0.72091,0.72091,35.84,0.72104,0.72105,0.721,0.72101,39.26,False
'2018-11-13T07:20:00',0.72092,0.72092,0.72082,0.72082,53.15,0.72101,0.72102,0.72092,0.72092,48.84,False
'2018-11-13T07:21:00',0.72083,0.72085,0.72078,0.72078,30.75,0.72093,0.72094,0.72085,0.72086,50.35,False
'2018-11-13T07:22:00',0.72079,0.72083,0.72075,0.72076,88.89,0.72087,0.72092,0.72083,0.72086,63.22,True
'2018-11-13T07:23:00',0.72075,0.72083,0.72073,0.72082,89.82,0.72084,0.72093,0.72082,0.72091,57.57,True
'2018-11-13T07:24:00',0.72082,0.72088,0.72078,0.72082,91.71,0.72092,0.72096,0.72087,0.72093,91.85,False
'2018-11-13T07:25:00',0.72082,0.72085,0.72081,0.72083,66.81,0.72091,0.72095,0.72091,0.72093,51.54,True
'2018-11-13T07:26:00',0.72084,0.72086,0.72082,0.72085,47.2,0.72093,0.72096,0.72091,0.72095,37.32,False
'2018-11-13T07:27:00',0.72085,0.72086,0.72084,0.72085,20.91,0.72094,0.72095,0.72093,0.72095,31.49,True
'2018-11-13T07:28:00',0.72085,0.72086,0.72083,0.72086,34.57,0.72095,0.72096,0.72093,0.72096,26.61,False
'2018-11-13T07:29:00',0.72086,0.72086,0.72081,0.72081,26.85,0.72096,0.72096,0.7209,0.7209,26.01,False
'2018-11-13T07:30:00',0.72081,0.72081,0.72056,0.72057,123.69,0.7209,0.7209,0.72065,0.72065,114.94,False
'2018-11-13T07:31:00',0.72058,0.72063,0.72057,0.72057,177.3,0.72066,0.72073,0.72065,0.72066,121.97,True
'2018-11-13T07:32:00',0.7206,0.72066,0.72055,0.72062,93.83,0.72066,0.72075,0.72064,0.72072,75.23,True
'2018-11-13T07:33:00',0.72062,0.72067,0.72055,0.72056,89.44,0.7207,0.72076,0.72064,0.72065,97.77,False
'2018-11-13T07:34:00',0.72056,0.72057,0.7205,0.72051,69.62,0.72065,0.72066,0.72058,0.72061,65.89,False
'2018-11-13T07:35:00',0.72053,0.72053,0.7204,0.7204,91.39,0.72061,0.72063,0.72049,0.72049,88.82,False
'2018-11-13T07:36:00',0.7204,0.72045,0.7204,0.72045,69.68,0.72049,0.72055,0.72049,0.72054,46.32,True
'2018-11-13T07:37:00',0.72047,0.72052,0.72044,0.72045,89.62,0.72055,0.72062,0.72053,0.72054,83.5,False
'2018-11-13T07:38:00',0.72046,0.72051,0.72044,0.72051,97.61,0.72054,0.72059,0.72052,0.72059,40.74,True
'2018-11-13T07:39:00',0.72052,0.72054,0.72043,0.72048,66.86,0.72059,0.72063,0.72053,0.72055,53.99,False
'2018-11-13T07:40:00',0.72045,0.72053,0.72041,0.72052,106.41,0.72056,0.72061,0.7205,0.7206,80.09,False
'2018-11-13T07:41:00',0.72051,0.72052,0.72042,0.72044,77.2,0.7206,0.7206,0.72051,0.72052,87.53,True
'2018-11-13T07:42:00',0.72044,0.72061,0.72043,0.72058,86.75,0.72053,0.72071,0.72052,0.72069,87.42,True
'2018-11-13T07:43:00',0.72058,0.72075,0.72058,0.72068,129.45,0.7207,0.72084,0.72069,0.72078,98.04,False
'2018-11-13T07:44:00',0.72069,0.72069,0.72062,0.72068,68.02,0.72078,0.72078,0.72072,0.72076,48.93,False
'2018-11-13T07:45:00',0.72068,0.72069,0.72065,0.72066,44.41,0.72077,0.72077,0.72073,0.72075,29.89,False
'2018-11-13T07:46:00',0.72065,0.72068,0.72065,0.72067,44.7,0.72075,0.72078,0.72074,0.72075,47.02,True
'2018-11-13T07:47:00',0.72067,0.72078,0.72067,0.72077,38.0,0.72075,0.72087,0.72075,0.72086,39.6,True
'2018-11-13T07:48:00',0.72075,0.72084,0.72074,0.72077,56.43,0.72086,0.72093,0.72083,0.72087,74.98,False
'2018-11-13T07:49:00',0.72076,0.72082,0.72075,0.72076,64.46,0.72086,0.72091,0.72085,0.72087,80.43,True
'2018-11-13T07:50:00',0.72076,0.7211,0.72075,0.72105,103.68,0.72085,0.7212,0.72085,0.72115,133.79,True
'2018-11-13T07:51:00',0.72105,0.72114,0.72105,0.72113,70.47,0.72115,0.72122,0.72113,0.72122,130.09,True
'2018-11-13T07:52:00',0.72113,0.72117,0.72112,0.72117,56.22,0.72122,0.72126,0.72122,0.72124,95.51,True
'2018-11-13T07:53:00',0.72117,0.72126,0.72116,0.72125,81.03,0.72126,0.72135,0.72124,0.72134,107.28,False
'2018-11-13T07:54:00',0.72125,0.72125,0.72116,0.72116,62.08,0.72134,0.72134,0.72124,0.72124,82.95,True
'2018-11-13T07:55:00',0.72116,0.72126,0.72115,0.72118,62.12,0.72125,0.72134,0.72124,0.72126,81.66,False
'2018-11-13T07:56:00',0.72116,0.72119,0.72116,0.72116,15.3,0.72126,0.72126,0.72125,0.72125,10.75,False
'2018-11-13T07:57:00',0.72116,0.72118,0.72114,0.72115,45.83,0.72126,0.72128,0.72122,0.72125,77.8,False
'2018-11-13T07:58:00',0.72115,0.72116,0.72114,0.72116,18.71,0.72125,0.72127,0.72124,0.72126,28.52,True
'2018-11-13T07:59:00',0.72116,0.72134,0.72116,0.72127,61.31,0.72126,0.72142,0.72125,0.72137,85.65,False
'2018-11-13T08:00:00',0.72125,0.72125,0.72114,0.72115,79.33,0.72135,0.72135,0.72123,0.72124,38.88,False
'2018-11-13T08:01:00',0.72115,0.72115,0.72103,0.72106,99.52,0.72124,0.72125,0.72113,0.72115,41.49,False
'2018-11-13T08:02:00',0.72106,0.72112,0.72106,0.72107,58.84,0.72115,0.72122,0.72115,0.72117,41.95,False
'2018-11-13T08:03:00',0.72108,0.72108,0.72105,0.72107,33.28,0.72117,0.72117,0.72115,0.72117,21.79,True
'2018-11-13T08:04:00',0.72107,0.72126,0.72106,0.72125,86.61,0.72117,0.72136,0.72116,0.72136,112.93,True
'2018-11-13T08:05:00',0.72125,0.72144,0.72125,0.72143,112.46,0.72136,0.72154,0.72135,0.72153,108.59,False
'2018-11-13T08:06:00',0.72142,0.72143,0.72137,0.72137,46.6,0.7215,0.72153,0.72147,0.72147,80.37,False
'2018-11-13T08:07:00',0.72136,0.72141,0.72125,0.72139,104.99,0.72145,0.72151,0.72134,0.72149,91.55,True
'2018-11-13T08:08:00',0.72138,0.72152,0.72138,0.72142,138.51,0.72148,0.72162,0.72148,0.72151,138.81,False
'2018-11-13T08:09:00',0.72138,0.72143,0.7211,0.72112,162.25,0.72148,0.72153,0.72118,0.72121,177.76,False
'2018-11-13T08:10:00',0.72112,0.72116,0.72097,0.72098,111.13,0.72121,0.72127,0.72107,0.72107,116.06,False
'2018-11-13T08:11:00',0.72097,0.72099,0.72064,0.72065,188.37,0.72107,0.72109,0.72073,0.72075,141.57,False
'2018-11-13T08:12:00',0.72065,0.72099,0.72065,0.72099,116.28,0.72075,0.72108,0.72075,0.72105,109.78,False
'2018-11-13T08:13:00',0.72099,0.72099,0.72082,0.72093,76.5,0.72106,0.72107,0.72092,0.72104,70.03,True
'2018-11-13T08:14:00',0.72094,0.72099,0.72094,0.72095,47.56,0.72104,0.72108,0.72102,0.72104,57.14,False
'2018-11-13T08:15:00',0.72096,0.72098,0.72078,0.72083,90.06,0.72105,0.72106,0.72087,0.72092,97.67,False
'2018-11-13T08:16:00',0.72085,0.72093,0.72082,0.72082,83.52,0.72095,0.72102,0.72092,0.72092,132.66,False
'2018-11-13T08:17:00',0.72082,0.72082,0.72077,0.72079,108.81,0.72091,0.72092,0.72086,0.72089,106.23,False
'2018-11-13T08:18:00',0.7208,0.72082,0.72076,0.72079,94.17,0.72089,0.7209,0.72086,0.72088,69.16,False
'2018-11-13T08:19:00',0.72079,0.7208,0.72074,0.72074,99.34,0.72088,0.7209,0.72083,0.72083,69.66,False
'2018-11-13T08:20:00',0.72074,0.7208,0.72073,0.72076,122.69,0.72083,0.7209,0.72083,0.72086,97.26,False
'2018-11-13T08:21:00',0.72079,0.7208,0.72074,0.72074,145.43,0.72087,0.7209,0.72083,0.72084,95.58,False
'2018-11-13T08:22:00',0.72074,0.7208,0.72071,0.72071,102.5,0.72084,0.7209,0.72081,0.72081,110.9,False
'2018-11-13T08:23:00',0.72071,0.72071,0.72063,0.72064,112.4,0.72081,0.72081,0.72072,0.72074,136.7,False
'2018-11-13T08:24:00',0.72064,0.72064,0.7204,0.7204,82.61,0.72074,0.72074,0.72049,0.7205,116.63,False
'2018-11-13T08:25:00',0.72042,0.72057,0.72042,0.72052,130.13,0.72051,0.72067,0.72051,0.72062,112.64,True
'2018-11-13T08:26:00',0.72052,0.72074,0.7205,0.7207,202.14,0.72061,0.72084,0.7206,0.7208,187.28,True
'2018-11-13T08:27:00',0.72071,0.72094,0.72065,0.72094,90.87,0.72081,0.72103,0.72075,0.72102,141.93,False
'2018-11-13T08:28:00',0.72092,0.72093,0.72082,0.72086,87.09,0.72102,0.72103,0.72092,0.72095,138.33,False
'2018-11-13T08:29:00',0.72087,0.72088,0.72078,0.72082,50.72,0.72095,0.72097,0.72088,0.72091,125.64,False
'2018-11-13T08:30:00',0.72082,0.72082,0.72065,0.72068,145.78,0.7209,0.7209,0.72075,0.72077,138.98,False
'2018-11-13T08:31:00',0.72068,0.7207,0.72063,0.72065,100.87,0.72078,0.7208,0.72073,0.72074,82.28,True
'2018-11-13T08:32:00',0.72065,0.72073,0.7206,0.7207,145.27,0.72075,0.72084,0.72071,0.7208,216.28,False
'2018-11-13T08:33:00',0.7207,0.7207,0.72051,0.72051,132.17,0.7208,0.7208,0.72061,0.72061,129.52,False
'2018-11-13T08:34:00',0.72052,0.72052,0.72046,0.72046,131.56,0.72062,0.72062,0.72056,0.72056,111.85,False
'2018-11-13T08:35:00',0.72048,0.72051,0.72035,0.72043,143.87,0.72057,0.7206,0.72043,0.72053,109.59,False
'2018-11-13T08:36:00',0.72043,0.72044,0.72038,0.72042,101.46,0.72053,0.72054,0.72047,0.72052,88.57,True
'2018-11-13T08:37:00',0.72042,0.72097,0.72042,0.72095,156.45,0.72052,0.72106,0.72052,0.72105,142.89,True
'2018-11-13T08:38:00',0.72095,0.72124,0.72095,0.72116,269.03,0.72105,0.72133,0.72105,0.72125,372.22,False
'2018-11-13T08:39:00',0.72117,0.72118,0.72102,0.72106,122.23,0.72126,0.72126,0.72113,0.72116,167.81,False
'2018-11-13T08:40:00',0.72105,0.72107,0.72083,0.72084,206.75,0.72115,0.72117,0.72093,0.72094,163.66,False
'2018-11-13T08:41:00',0.72085,0.72086,0.72064,0.72068,109.59,0.72095,0.72096,0.72074,0.72078,160.59,False
'2018-11-13T08:42:00',0.72068,0.72072,0.72053,0.72054,167.87,0.72077,0.72081,0.72062,0.72064,168.86,False
'2018-11-13T08:43:00',0.72055,0.72063,0.72055,0.72062,81.42,0.72064,0.72072,0.72064,0.72072,85.39,True
'2018-11-13T08:44:00',0.72062,0.72063,0.72053,0.72054,84.7,0.72071,0.72073,0.72062,0.72063,92.58,False
'2018-11-13T08:45:00',0.72055,0.7206,0.72045,0.72057,237.63,0.72065,0.7207,0.72054,0.72065,189.93,True
'2018-11-13T08:46:00',0.72056,0.72086,0.72056,0.72082,122.73,0.72065,0.72094,0.72065,0.7209,249.18,True
'2018-11-13T08:47:00',0.72084,0.72089,0.72076,0.72089,98.58,0.72092,0.72097,0.72084,0.72097,126.36,True
'2018-11-13T08:48:00',0.7209,0.72107,0.72088,0.72104,113.29,0.72098,0.72115,0.72097,0.72112,133.16,True
'2018-11-13T08:49:00',0.72105,0.72125,0.72104,0.72125,117.0,0.72113,0.72134,0.72111,0.72133,121.24,True
'2018-11-13T08:50:00',0.72126,0.72129,0.72115,0.72116,117.91,0.72133,0.72136,0.72123,0.72125,138.03,False
'2018-11-13T08:51:00',0.72116,0.72116,0.72106,0.72115,51.59,0.72125,0.72125,0.72114,0.72123,72.64,True
'2018-11-13T08:52:00',0.72115,0.72132,0.72115,0.7213,66.08,0.72124,0.7214,0.72124,0.72139,83.88,True
'2018-11-13T08:53:00',0.72132,0.72135,0.72117,0.72135,114.63,0.7214,0.72144,0.72127,0.72143,183.47,True
'2018-11-13T08:54:00',0.72135,0.72155,0.72134,0.7215,104.48,0.72143,0.72162,0.72141,0.72158,181.47,True
'2018-11-13T08:55:00',0.72148,0.72171,0.72148,0.7217,134.72,0.72158,0.7218,0.72157,0.72177,188.06,True
'2018-11-13T08:56:00',0.72168,0.72175,0.72162,0.72166,112.93,0.72177,0.72183,0.72172,0.72175,143.6,False
'2018-11-13T08:57:00',0.72167,0.72167,0.72144,0.72146,120.25,0.72176,0.72176,0.72152,0.72155,175.15,False
'2018-11-13T08:58:00',0.72148,0.72149,0.72123,0.7213,109.23,0.72156,0.72158,0.72129,0.72137,161.64,False
'2018-11-13T08:59:00',0.7213,0.72139,0.72103,0.72112,258.2,0.72136,0.72146,0.72113,0.72121,178.6,False
'2018-11-13T09:00:00',0.72108,0.72129,0.72106,0.72107,258.93,0.72118,0.72137,0.72116,0.72117,255.83,False
'2018-11-13T09:01:00',0.72107,0.72113,0.72096,0.72097,184.01,0.72116,0.72123,0.72105,0.72107,181.66,False
'2018-11-13T09:02:00',0.72097,0.72097,0.72085,0.72097,190.85,0.72107,0.72107,0.72094,0.72107,146.52,True
'2018-11-13T09:03:00',0.72097,0.7211,0.72097,0.72109,99.49,0.72108,0.72118,0.72106,0.72117,110.83,True
'2018-11-13T09:04:00',0.72109,0.7212,0.72106,0.72108,95.89,0.72118,0.72128,0.72114,0.72117,136.94,False
'2018-11-13T09:05:00',0.72109,0.72109,0.72086,0.72088,130.05,0.72118,0.72118,0.72095,0.72098,158.14,False
'2018-11-13T09:06:00',0.72087,0.72087,0.72062,0.72065,195.23,0.72097,0.72097,0.72072,0.72075,166.57,False
'2018-11-13T09:07:00',0.72065,0.72072,0.72058,0.72064,193.64,0.72074,0.72081,0.72066,0.72073,154.69,False
'2018-11-13T09:08:00',0.72065,0.72065,0.72053,0.72057,166.03,0.72073,0.72073,0.72063,0.72066,124.11,False
'2018-11-13T09:09:00',0.72055,0.72055,0.72036,0.72045,230.88,0.72065,0.72065,0.72045,0.72055,180.89,True
'2018-11-13T09:10:00',0.72045,0.72068,0.72045,0.72066,161.41,0.72055,0.72078,0.72055,0.72075,120.71,True
'2018-11-13T09:11:00',0.72066,0.72076,0.72057,0.72057,109.64,0.72076,0.72086,0.72067,0.72067,122.07,False
'2018-11-13T09:12:00',0.72057,0.72058,0.72046,0.72047,143.45,0.72066,0.72067,0.72056,0.72057,186.87,True
'2018-11-13T09:13:00',0.72047,0.72064,0.72045,0.72055,165.06,0.72056,0.72073,0.72056,0.72065,131.98,True
'2018-11-13T09:14:00',0.72056,0.72068,0.72056,0.72068,146.94,0.72065,0.72078,0.72065,0.72078,157.98,True
'2018-11-13T09:15:00',0.72068,0.72076,0.72058,0.72068,235.8,0.72077,0.72085,0.72067,0.72078,167.27,True
'2018-11-13T09:16:00',0.72068,0.72077,0.72067,0.72075,92.42,0.72079,0.72087,0.72078,0.72085,109.77,True
'2018-11-13T09:17:00',0.72074,0.72078,0.72067,0.72076,116.06,0.72084,0.72087,0.72077,0.72085,125.72,False
'2018-11-13T09:18:00',0.72075,0.72075,0.72053,0.72056,128.39,0.72085,0.72085,0.72064,0.72065,110.57,False
'2018-11-13T09:19:00',0.72056,0.72057,0.72047,0.72048,115.24,0.72065,0.72067,0.72056,0.72058,80.18,True
'2018-11-13T09:20:00',0.72052,0.72075,0.72052,0.7207,123.63,0.7206,0.72083,0.7206,0.72079,147.64,False
'2018-11-13T09:21:00',0.7207,0.72074,0.72046,0.72048,98.17,0.72079,0.72082,0.72055,0.72057,115.56,False
'2018-11-13T09:22:00',0.72051,0.72054,0.72046,0.72048,236.41,0.72058,0.72064,0.72056,0.72057,152.24,True
'2018-11-13T09:23:00',0.7205,0.72063,0.72046,0.72063,163.63,0.7206,0.72071,0.72056,0.72071,144.45,True
'2018-11-13T09:24:00',0.72064,0.72076,0.72061,0.72067,105.52,0.72072,0.72086,0.7207,0.72077,104.23,True
'2018-11-13T09:25:00',0.72067,0.72092,0.72067,0.72089,133.82,0.72076,0.721,0.72076,0.72099,134.07,True
'2018-11-13T09:26:00',0.72087,0.72096,0.72087,0.72089,152.34,0.72097,0.72105,0.72096,0.72098,167.44,True
'2018-11-13T09:27:00',0.72089,0.72108,0.72088,0.72096,193.77,0.72098,0.72119,0.72097,0.72106,199.7,False
'2018-11-13T09:28:00',0.72096,0.72099,0.72094,0.72097,74.36,0.72106,0.72109,0.72104,0.72106,70.78,True
'2018-11-13T09:29:00',0.72097,0.72107,0.72097,0.72098,142.62,0.72106,0.72117,0.72106,0.72108,141.21,False
'2018-11-13T09:30:00',0.72098,0.72106,0.72092,0.72097,112.07,0.72107,0.72114,0.72102,0.72106,112.01,False
'2018-11-13T09:31:00',0.72096,0.72096,0.72084,0.72089,107.9,0.72105,0.72105,0.72094,0.72098,107.48,True
'2018-11-13T09:32:00',0.72089,0.72099,0.72086,0.72087,109.63,0.72097,0.72107,0.72096,0.72096,119.8,False
'2018-11-13T09:33:00',0.72089,0.72099,0.72085,0.72098,63.69,0.72096,0.72107,0.72094,0.72107,63.03,True
'2018-11-13T09:34:00',0.72097,0.72119,0.72096,0.72109,118.76,0.72107,0.72128,0.72106,0.72118,144.1,True
'2018-11-13T09:35:00',0.72108,0.72139,0.72108,0.72125,148.51,0.72118,0.72148,0.72118,0.72131,155.97,False
'2018-11-13T09:36:00',0.72124,0.72129,0.72119,0.72127,167.57,0.72133,0.72139,0.72128,0.72137,150.73,True
'2018-11-13T09:37:00',0.72128,0.72136,0.72123,0.72128,164.64,0.72138,0.72145,0.7213,0.72138,149.79,True
'2018-11-13T09:38:00',0.72127,0.72168,0.72127,0.72168,183.02,0.72137,0.72178,0.72137,0.72176,172.41,False
'2018-11-13T09:39:00',0.72166,0.72166,0.72139,0.7214,129.47,0.72175,0.72175,0.72148,0.72148,157.32,False
'2018-11-13T09:40:00',0.72141,0.72149,0.72138,0.72148,79.9,0.72148,0.72158,0.72146,0.72157,81.16,True
'2018-11-13T09:41:00',0.72148,0.72151,0.72139,0.7214,78.18,0.72158,0.72159,0.72147,0.72148,61.87,False
'2018-11-13T09:42:00',0.72139,0.72149,0.72139,0.72139,82.65,0.72149,0.72158,0.72147,0.72148,76.06,False
'2018-11-13T09:43:00',0.72138,0.72141,0.72127,0.72128,55.59,0.72148,0.72149,0.72137,0.72137,68.79,False
'2018-11-13T09:44:00',0.72128,0.72129,0.72117,0.72123,137.39,0.72137,0.72138,0.72128,0.72132,172.58,False
'2018-11-13T09:45:00',0.72123,0.72127,0.72118,0.72126,133.64,0.72132,0.72136,0.72127,0.72136,148.66,True
'2018-11-13T09:46:00',0.72127,0.72131,0.72105,0.72107,101.6,0.72138,0.7214,0.72113,0.72115,98.28,False
'2018-11-13T09:47:00',0.72106,0.72108,0.72073,0.72074,152.37,0.72115,0.72117,0.72082,0.72084,101.64,False
'2018-11-13T09:48:00',0.72075,0.72075,0.72051,0.72051,145.0,0.72084,0.72084,0.72061,0.72061,132.07,False
'2018-11-13T09:49:00',0.72051,0.72053,0.72023,0.72024,120.6,0.72061,0.72061,0.72032,0.72033,124.16,False
'2018-11-13T09:50:00',0.72025,0.72032,0.72013,0.72014,113.99,0.72034,0.72041,0.72022,0.72022,140.12,False
'2018-11-13T09:51:00',0.72014,0.72026,0.72013,0.72026,121.34,0.72023,0.72035,0.72023,0.72035,131.6,True
'2018-11-13T09:52:00',0.72025,0.72033,0.72017,0.72032,175.89,0.72036,0.72042,0.72027,0.72041,128.49,False
'2018-11-13T09:53:00',0.72032,0.72032,0.72006,0.72007,171.16,0.72041,0.72041,0.72016,0.72017,127.12,False
'2018-11-13T09:54:00',0.72006,0.72006,0.71976,0.71995,153.73,0.72014,0.72014,0.71986,0.72005,220.93,True
'2018-11-13T09:55:00',0.71996,0.72007,0.71975,0.71976,148.61,0.72006,0.72016,0.71984,0.71984,163.16,False
'2018-11-13T09:56:00',0.71975,0.71995,0.71972,0.71988,207.64,0.71984,0.72004,0.71981,0.71998,150.17,False
'2018-11-13T09:57:00',0.71991,0.71991,0.71968,0.71973,182.35,0.72,0.72,0.71977,0.71983,204.08,False
'2018-11-13T09:58:00',0.71973,0.71979,0.71952,0.71973,254.13,0.71983,0.71988,0.71961,0.71982,242.08,False
'2018-11-13T09:59:00',0.71973,0.71975,0.71962,0.7197,128.62,0.71983,0.71985,0.7197,0.7198,207.73,False
'2018-11-13T10:00:00',0.71969,0.71971,0.71952,0.71966,145.1,0.71977,0.7198,0.71962,0.71974,170.15,False
'2018-11-13T10:01:00',0.71966,0.71966,0.71929,0.71945,259.82,0.71972,0.71972,0.71938,0.71954,182.91,False
'2018-11-13T10:02:00',0.71944,0.71951,0.71932,0.71941,138.21,0.71953,0.71958,0.71941,0.71951,109.42,True
'2018-11-13T10:03:00',0.71943,0.71953,0.71936,0.71945,139.99,0.71951,0.71962,0.71946,0.71954,119.94,False
'2018-11-13T10:04:00',0.71946,0.71946,0.71934,0.71945,90.77,0.71956,0.71956,0.71942,0.71954,81.21,True
'2018-11-13T10:05:00',0.71945,0.71957,0.71938,0.71947,129.6,0.71955,0.71966,0.71947,0.71957,108.11,False
'2018-11-13T10:06:00',0.71948,0.71948,0.71934,0.71938,187.99,0.71956,0.71956,0.71944,0.71946,125.48,True
'2018-11-13T10:07:00',0.71937,0.71954,0.71935,0.71953,146.44,0.71946,0.71964,0.71943,0.71963,114.1,True
'2018-11-13T10:08:00',0.71952,0.7197,0.71948,0.71954,122.37,0.71962,0.71979,0.71957,0.71964,155.22,False
'2018-11-13T10:09:00',0.71955,0.71957,0.71946,0.71953,173.76,0.71965,0.71967,0.71956,0.71963,140.74,False
'2018-11-13T10:10:00',0.71953,0.71954,0.71942,0.71942,173.19,0.71963,0.71964,0.71951,0.71951,155.71,True
'2018-11-13T10:11:00',0.71942,0.71955,0.71936,0.71936,171.38,0.71951,0.71964,0.71946,0.71946,186.45,False
'2018-11-13T10:12:00',0.71935,0.71954,0.71935,0.71945,188.73,0.71946,0.71964,0.71946,0.71956,195.93,False
'2018-11-13T10:13:00',0.71945,0.71945,0.71936,0.71937,207.49,0.71955,0.71955,0.71946,0.71947,177.24,False
'2018-11-13T10:14:00',0.71937,0.71938,0.71935,0.71938,119.58,0.71948,0.71948,0.71945,0.71946,115.17,True
'2018-11-13T10:15:00',0.71936,0.71957,0.71934,0.71948,150.39,0.71947,0.71965,0.71943,0.71958,125.9,True
'2018-11-13T10:16:00',0.71948,0.71966,0.71943,0.71966,144.84,0.71958,0.71976,0.71953,0.71975,144.83,True
'2018-11-13T10:17:00',0.71966,0.71967,0.71957,0.71966,73.92,0.71975,0.71977,0.71966,0.71976,96.78,True
'2018-11-13T10:18:00',0.71967,0.71968,0.71962,0.71966,89.27,0.71977,0.71979,0.7197,0.71975,62.16,False
'2018-11-13T10:19:00',0.71966,0.71968,0.71956,0.71967,124.83,0.71978,0.71978,0.71965,0.71977,96.53,True
'2018-11-13T10:20:00',0.71967,0.71971,0.71955,0.71969,157.11,0.71977,0.71981,0.71966,0.71978,183.29,True
'2018-11-13T10:21:00',0.71969,0.71979,0.71968,0.71978,109.22,0.71978,0.71989,0.71978,0.71988,141.5,True
'2018-11-13T10:22:00',0.71977,0.71987,0.71974,0.71975,134.81,0.71986,0.71997,0.71983,0.71985,146.72,False
'2018-11-13T10:23:00',0.71974,0.71977,0.71948,0.71951,159.67,0.71985,0.71987,0.71957,0.71961,157.04,False
'2018-11-13T10:24:00',0.71952,0.71963,0.71952,0.71952,122.4,0.71961,0.71973,0.71961,0.71962,88.69,False
'2018-11-13T10:25:00',0.71951,0.71955,0.71943,0.71953,107.38,0.71961,0.71963,0.71953,0.71962,101.03,True
'2018-11-13T10:26:00',0.71952,0.71955,0.71948,0.71953,47.6,0.71961,0.71964,0.71958,0.71963,56.13,False
'2018-11-13T10:27:00',0.71952,0.71952,0.71931,0.71931,38.67,0.71962,0.71962,0.71941,0.71941,50.77,False
'2018-11-13T10:28:00',0.71931,0.71933,0.71931,0.71931,37.53,0.7194,0.71943,0.7194,0.7194,47.41,True
'2018-11-13T10:29:00',0.7193,0.71942,0.7193,0.71942,70.9,0.71937,0.71952,0.71937,0.71951,91.51,True
'2018-11-13T10:30:00',0.7194,0.71946,0.71929,0.71936,110.13,0.7195,0.71953,0.71939,0.71946,130.26,True
'2018-11-13T10:31:00',0.71935,0.71966,0.71935,0.71966,129.49,0.71945,0.71976,0.71944,0.71975,142.98,False
'2018-11-13T10:32:00',0.71964,0.71964,0.71955,0.71957,74.8,0.71976,0.71976,0.71965,0.71966,94.45,True
'2018-11-13T10:33:00',0.71957,0.71975,0.71953,0.71975,117.83,0.71967,0.71984,0.71962,0.71984,187.32,True
'2018-11-13T10:34:00',0.71975,0.71976,0.71963,0.71968,103.4,0.71984,0.71985,0.71972,0.71978,111.42,True
'2018-11-13T10:35:00',0.71969,0.71977,0.71949,0.71952,183.21,0.71979,0.71988,0.71958,0.71962,187.29,False
'2018-11-13T10:36:00',0.71952,0.71953,0.71944,0.71953,172.09,0.71961,0.71964,0.71954,0.71963,167.89,True
'2018-11-13T10:37:00',0.71952,0.71971,0.71946,0.71968,149.2,0.71962,0.71979,0.71957,0.71978,161.55,True
'2018-11-13T10:38:00',0.71966,0.71975,0.71958,0.71967,87.79,0.71976,0.71984,0.71967,0.71976,142.81,False
'2018-11-13T10:39:00',0.7196,0.7196,0.71932,0.71936,172.77,0.71969,0.71969,0.71942,0.71945,201.39,False
'2018-11-13T10:40:00',0.71939,0.71939,0.7192,0.71922,179.71,0.7195,0.7195,0.7193,0.71933,172.65,False
'2018-11-13T10:41:00',0.71921,0.71926,0.71912,0.71923,198.7,0.71931,0.71936,0.71922,0.71933,135.77,True
'2018-11-13T10:42:00',0.71923,0.71927,0.71911,0.71922,174.71,0.71932,0.71936,0.7192,0.71933,145.58,True
'2018-11-13T10:43:00',0.71921,0.7193,0.71914,0.71922,167.84,0.71931,0.71939,0.71924,0.71932,96.91,True
'2018-11-13T10:44:00',0.71923,0.71941,0.71921,0.71936,177.28,0.71931,0.71951,0.71931,0.71946,141.23,True
'2018-11-13T10:45:00',0.71938,0.71949,0.71933,0.71949,162.53,0.71949,0.7196,0.71942,0.71959,169.56,True
'2018-11-13T10:46:00',0.71949,0.71949,0.71934,0.71936,108.56,0.71961,0.71961,0.71944,0.71946,118.87,False
'2018-11-13T10:47:00',0.71936,0.71943,0.71927,0.71932,96.58,0.71946,0.71953,0.71937,0.7194,162.41,False
'2018-11-13T10:48:00',0.71932,0.71936,0.71925,0.71926,140.02,0.71942,0.71945,0.71935,0.71937,163.68,True
'2018-11-13T10:49:00',0.71928,0.71937,0.71923,0.71933,115.74,0.71937,0.71947,0.71932,0.71943,135.85,False
'2018-11-13T10:50:00',0.71931,0.71936,0.71922,0.71933,173.67,0.71941,0.71945,0.71932,0.71943,177.3,True
'2018-11-13T10:51:00',0.71933,0.71942,0.71922,0.71925,160.38,0.71944,0.71952,0.71932,0.71934,124.37,False
'2018-11-13T10:52:00',0.71924,0.71927,0.71916,0.71917,110.53,0.71933,0.71936,0.71925,0.71926,80.21,True
'2018-11-13T10:53:00',0.71917,0.71934,0.71917,0.71934,150.71,0.71927,0.71943,0.71926,0.71943,97.82,True
'2018-11-13T10:54:00',0.71935,0.71947,0.71935,0.71943,74.61,0.71944,0.71957,0.71944,0.71952,46.07,True
'2018-11-13T10:55:00',0.71943,0.71949,0.71935,0.71947,133.73,0.71948,0.71958,0.71944,0.71957,113.53,True
'2018-11-13T10:56:00',0.71946,0.71952,0.71945,0.71946,100.14,0.71957,0.71961,0.71954,0.71955,88.14,False
'2018-11-13T10:57:00',0.71945,0.71945,0.71925,0.71926,75.91,0.71954,0.71954,0.71935,0.71935,91.2,False
'2018-11-13T10:58:00',0.71927,0.71935,0.71927,0.71935,76.28,0.71936,0.71945,0.71936,0.71945,55.55,True
'2018-11-13T10:59:00',0.71935,0.71936,0.71932,0.71936,141.63,0.71944,0.71947,0.71942,0.71946,97.28,True
'2018-11-13T11:00:00',0.71935,0.71937,0.71933,0.71936,76.85,0.71945,0.71947,0.71942,0.71945,77.32,True
'2018-11-13T11:01:00',0.71936,0.71947,0.71932,0.71947,72.38,0.71945,0.71957,0.71942,0.71957,81.41,True
'2018-11-13T11:02:00',0.71946,0.71947,0.71937,0.71938,59.8,0.71958,0.71958,0.71946,0.71948,82.19,False
'2018-11-13T11:03:00',0.71938,0.71946,0.71925,0.71926,119.71,0.71948,0.71954,0.71934,0.71935,127.33,False
'2018-11-13T11:04:00',0.71925,0.71927,0.71908,0.71909,127.02,0.71935,0.71936,0.71917,0.71918,146.91,False
'2018-11-13T11:05:00',0.71909,0.71918,0.71905,0.71915,143.39,0.71917,0.71928,0.71916,0.71925,119.66,True
'2018-11-13T11:06:00',0.71917,0.71921,0.71912,0.71916,100.74,0.71927,0.7193,0.71921,0.71925,135.41,True
'2018-11-13T11:07:00',0.71916,0.71926,0.71913,0.71923,132.63,0.71926,0.71935,0.71922,0.71933,152.89,False
'2018-11-13T11:08:00',0.71923,0.71924,0.71918,0.71918,55.5,0.71933,0.71933,0.71926,0.71926,45.51,False
'2018-11-13T11:09:00',0.71918,0.71918,0.71899,0.71903,177.02,0.71927,0.71927,0.71908,0.71913,163.74,True
'2018-11-13T11:10:00',0.71902,0.71919,0.71901,0.71917,69.4,0.71912,0.71928,0.71911,0.71927,75.14,True
'2018-11-13T11:11:00',0.71918,0.71928,0.71916,0.71924,108.86,0.71927,0.71938,0.71926,0.71934,179.64,False
'2018-11-13T11:12:00',0.71924,0.71927,0.71908,0.71917,84.69,0.71933,0.71936,0.71916,0.71927,147.72,True
'2018-11-13T11:13:00',0.71917,0.71933,0.71916,0.71919,100.72,0.71926,0.71942,0.71926,0.71928,147.03,False
'2018-11-13T11:14:00',0.71921,0.71928,0.71919,0.71928,70.96,0.7193,0.71938,0.71928,0.71938,90.98,True
'2018-11-13T11:15:00',0.71929,0.71934,0.71927,0.71929,69.93,0.71938,0.71944,0.71936,0.71938,90.84,False
'2018-11-13T11:16:00',0.71928,0.71929,0.71916,0.71924,89.2,0.71938,0.71938,0.71925,0.71932,102.02,True
'2018-11-13T11:17:00',0.71924,0.71934,0.71918,0.71933,112.34,0.71932,0.71943,0.71928,0.71942,118.15,True
'2018-11-13T11:18:00',0.71934,0.71935,0.71914,0.71918,155.09,0.71943,0.71944,0.71924,0.71926,96.54,False
'2018-11-13T11:19:00',0.71918,0.71923,0.71917,0.71917,134.76,0.71928,0.71933,0.71926,0.71927,96.58,False
'2018-11-13T11:20:00',0.71917,0.71918,0.71891,0.71891,220.47,0.71927,0.71927,0.71901,0.71901,153.55,False
'2018-11-13T11:21:00',0.71892,0.71911,0.71892,0.71898,235.88,0.71901,0.7192,0.71901,0.71908,141.41,False
'2018-11-13T11:22:00',0.71898,0.71905,0.71891,0.71897,231.7,0.71908,0.71914,0.71901,0.71906,159.19,False
'2018-11-13T11:23:00',0.71898,0.71903,0.71889,0.7189,185.32,0.71907,0.71913,0.719,0.719,152.34,True
'2018-11-13T11:24:00',0.71891,0.71911,0.71891,0.7191,88.24,0.71901,0.7192,0.719,0.7192,81.71,False
'2018-11-13T11:25:00',0.7191,0.7191,0.71885,0.71893,167.01,0.71919,0.71919,0.71895,0.71903,143.03,False
'2018-11-13T11:26:00',0.71898,0.719,0.7189,0.7189,117.26,0.71904,0.71909,0.71899,0.71899,110.58,True
'2018-11-13T11:27:00',0.71889,0.71907,0.71885,0.71904,166.79,0.71897,0.71917,0.71895,0.71915,134.71,True
'2018-11-13T11:28:00',0.71904,0.71913,0.71901,0.71907,197.1,0.71914,0.71922,0.71911,0.71916,130.61,False
'2018-11-13T11:29:00',0.71907,0.71908,0.71893,0.71897,200.81,0.71917,0.71917,0.71901,0.71907,173.7,True
'2018-11-13T11:30:00',0.71899,0.71912,0.71899,0.71912,123.62,0.71908,0.7192,0.71908,0.7192,140.39,True
'2018-11-13T11:31:00',0.7191,0.71928,0.71909,0.71928,106.06,0.7192,0.71937,0.71918,0.71936,140.99,False
'2018-11-13T11:32:00',0.71926,0.71926,0.71918,0.71921,83.03,0.71936,0.71936,0.71927,0.71932,145.57,False
'2018-11-13T11:33:00',0.71921,0.71921,0.71906,0.71914,130.0,0.71928,0.71928,0.71917,0.71923,134.45,False
'2018-11-13T11:34:00',0.71914,0.71916,0.7191,0.71913,127.81,0.71924,0.71927,0.71921,0.71922,100.96,True
'2018-11-13T11:35:00',0.71913,0.71924,0.71912,0.71924,141.95,0.71922,0.71935,0.71922,0.71935,163.94,True
'2018-11-13T11:36:00',0.71925,0.71935,0.71925,0.71934,204.92,0.71935,0.71945,0.71934,0.71943,237.5,True
'2018-11-13T11:37:00',0.71934,0.71943,0.71932,0.71943,89.06,0.71944,0.71952,0.71942,0.71952,111.49,True
'2018-11-13T11:38:00',0.71942,0.71943,0.71928,0.71937,160.43,0.71952,0.71953,0.71938,0.71948,164.46,True
'2018-11-13T11:39:00',0.71939,0.71964,0.71939,0.71964,120.79,0.71949,0.71974,0.71949,0.71973,151.35,True
'2018-11-13T11:40:00',0.71962,0.71977,0.71961,0.71962,164.71,0.71972,0.71986,0.7197,0.71972,234.87,False
'2018-11-13T11:41:00',0.71961,0.71966,0.71946,0.7195,184.17,0.71971,0.71976,0.71956,0.7196,205.48,True
'2018-11-13T11:42:00',0.71951,0.71972,0.71951,0.71967,122.34,0.71961,0.71981,0.71961,0.71977,197.44,False
'2018-11-13T11:43:00',0.71969,0.71969,0.71943,0.71944,170.65,0.71977,0.71978,0.71953,0.71954,175.54,False
'2018-11-13T11:44:00',0.71944,0.71957,0.71944,0.71954,138.38,0.71954,0.71967,0.71954,0.71964,171.06,True
'2018-11-13T11:45:00',0.71955,0.71957,0.71947,0.71955,128.77,0.71964,0.71968,0.71957,0.71966,170.95,False
'2018-11-13T11:46:00',0.71954,0.71955,0.71953,0.71954,55.68,0.71965,0.71966,0.71963,0.71963,70.11,False
'2018-11-13T11:47:00',0.71954,0.71955,0.71953,0.71954,61.09,0.71964,0.71965,0.71962,0.71964,78.2,True
'2018-11-13T11:48:00',0.71954,0.71973,0.71954,0.71973,95.72,0.71964,0.71982,0.71964,0.71982,95.97,True
'2018-11-13T11:49:00',0.71973,0.71975,0.71966,0.71975,132.02,0.71983,0.71984,0.71977,0.71983,113.11,True
'2018-11-13T11:50:00',0.71976,0.7198,0.71974,0.71979,27.75,0.71983,0.71989,0.71983,0.71988,76.98,False
'2018-11-13T11:51:00',0.7198,0.7198,0.7197,0.71973,63.73,0.71988,0.71988,0.71979,0.71984,117.83,True
'2018-11-13T11:52:00',0.71973,0.71996,0.71973,0.71989,85.29,0.71984,0.72006,0.71984,0.71999,119.51,True
'2018-11-13T11:53:00',0.71989,0.72004,0.71989,0.71999,85.91,0.71999,0.72014,0.71999,0.7201,126.52,False
'2018-11-13T11:54:00',0.71998,0.71999,0.71982,0.71997,115.12,0.72009,0.72009,0.71992,0.72006,148.61,False
'2018-11-13T11:55:00',0.71998,0.71998,0.71988,0.71992,73.97,0.72006,0.72007,0.71998,0.72003,78.7,False
'2018-11-13T11:56:00',0.71993,0.71994,0.71987,0.71987,100.69,0.72003,0.72004,0.71997,0.71997,78.81,False
'2018-11-13T11:57:00',0.71988,0.71993,0.71987,0.71993,146.93,0.71997,0.72004,0.71997,0.72003,116.91,True
'2018-11-13T11:58:00',0.71993,0.71994,0.71989,0.71992,114.32,0.72004,0.72004,0.71998,0.72002,73.44,True
'2018-11-13T11:59:00',0.71993,0.72003,0.71989,0.72003,173.14,0.72003,0.72013,0.71998,0.72013,138.72,False
'2018-11-13T12:00:00',0.72002,0.72002,0.71982,0.71982,167.39,0.72013,0.72013,0.71991,0.71992,131.02,False
'2018-11-13T12:01:00',0.71982,0.71992,0.71981,0.71992,143.25,0.71992,0.72003,0.71991,0.72003,135.87,True
'2018-11-13T12:02:00',0.71992,0.71996,0.71983,0.71994,206.01,0.72002,0.72006,0.71993,0.72005,111.69,False
'2018-11-13T12:03:00',0.71994,0.71994,0.71986,0.71988,160.61,0.72003,0.72004,0.71994,0.71998,150.2,False
'2018-11-13T12:04:00',0.71988,0.71991,0.71987,0.71987,117.5,0.71998,0.72002,0.71997,0.71998,110.55,True
'2018-11-13T12:05:00',0.71988,0.71993,0.71985,0.71987,178.0,0.71997,0.72004,0.71994,0.71998,142.44,True
'2018-11-13T12:06:00',0.71991,0.71995,0.71981,0.71982,231.31,0.71998,0.72005,0.71991,0.71991,111.49,False
'2018-11-13T12:07:00',0.71981,0.71983,0.71977,0.71982,138.46,0.71991,0.71994,0.71986,0.71992,71.8,True
'2018-11-13T12:08:00',0.71982,0.71993,0.71975,0.71992,246.8,0.71991,0.72004,0.71985,0.72001,157.13,True
'2018-11-13T12:09:00',0.71992,0.72008,0.71992,0.72002,124.27,0.72002,0.72018,0.72002,0.72013,117.16,False
'2018-11-13T12:10:00',0.72003,0.72003,0.71985,0.71988,158.47,0.72012,0.72014,0.71995,0.71997,162.52,False
'2018-11-13T12:11:00',0.71987,0.71997,0.71985,0.71997,101.28,0.71997,0.72008,0.71996,0.72007,102.28,True
'2018-11-13T12:12:00',0.71996,0.72005,0.71995,0.72004,161.68,0.72007,0.72015,0.72006,0.72014,119.96,True
'2018-11-13T12:13:00',0.72004,0.72023,0.72004,0.72022,130.39,0.72014,0.72033,0.72014,0.72032,81.58,True
'2018-11-13T12:14:00',0.72022,0.72028,0.72016,0.72026,148.96,0.72033,0.72037,0.72026,0.72037,190.47,False
'2018-11-13T12:15:00',0.72025,0.72025,0.72015,0.72018,75.53,0.72035,0.72035,0.72025,0.72028,66.01,True
'2018-11-13T12:16:00',0.72018,0.72029,0.72018,0.72029,66.45,0.72028,0.72039,0.72028,0.72039,60.32,True
'2018-11-13T12:17:00',0.7203,0.72034,0.72028,0.72033,96.56,0.72039,0.72043,0.72039,0.72042,107.49,False
'2018-11-13T12:18:00',0.72031,0.72034,0.72022,0.72034,108.46,0.7204,0.72043,0.72032,0.72043,132.72,True
'2018-11-13T12:19:00',0.72036,0.72045,0.72034,0.72036,80.01,0.72044,0.72054,0.72044,0.72046,137.12,True
'2018-11-13T12:20:00',0.72036,0.72048,0.72036,0.72043,148.38,0.72046,0.72058,0.72046,0.72054,188.17,False
'2018-11-13T12:21:00',0.72044,0.72044,0.72033,0.72038,81.63,0.72055,0.72055,0.72041,0.72047,104.97,True
'2018-11-13T12:22:00',0.72038,0.72059,0.72037,0.72048,100.9,0.72048,0.72069,0.72047,0.72058,99.5,False
'2018-11-13T12:23:00',0.72048,0.7205,0.72041,0.72047,158.31,0.72059,0.72059,0.72049,0.72056,165.62,False
'2018-11-13T12:24:00',0.72045,0.72047,0.72023,0.72023,143.6,0.72056,0.72057,0.72034,0.72034,168.09,False
'2018-11-13T12:25:00',0.72023,0.72025,0.72016,0.72022,130.84,0.72033,0.72036,0.72026,0.72031,106.78,False
'2018-11-13T12:26:00',0.72024,0.72024,0.72015,0.72016,112.32,0.72033,0.72033,0.72026,0.72026,117.17,True
'2018-11-13T12:27:00',0.72016,0.72028,0.72016,0.72027,213.71,0.72028,0.72037,0.72026,0.72036,164.8,True
'2018-11-13T12:28:00',0.72027,0.72034,0.72023,0.72027,118.48,0.72037,0.72044,0.72033,0.72038,119.6,False
'2018-11-13T12:29:00',0.72027,0.72031,0.72013,0.72013,108.55,0.72036,0.72041,0.72023,0.72023,90.46,False
'2018-11-13T12:30:00',0.72014,0.72015,0.72002,0.72003,122.57,0.72023,0.72024,0.72012,0.72013,137.83,False
'2018-11-13T12:31:00',0.72004,0.72014,0.72,0.72011,137.57,0.72013,0.72023,0.72011,0.72021,144.28,True
'2018-11-13T12:32:00',0.72011,0.72021,0.72011,0.72015,91.92,0.72021,0.72032,0.72021,0.72025,102.91,False
'2018-11-13T12:33:00',0.72015,0.72016,0.72002,0.72005,90.25,0.72025,0.72025,0.72012,0.72015,126.72,False
'2018-11-13T12:34:00',0.72005,0.72005,0.72001,0.72002,55.13,0.72015,0.72016,0.7201,0.7201,41.51,True
'2018-11-13T12:35:00',0.72002,0.72012,0.72001,0.72005,86.24,0.72012,0.72022,0.72011,0.72014,80.06,False
'2018-11-13T12:36:00',0.72006,0.7201,0.71993,0.71994,77.25,0.72014,0.72019,0.72003,0.72004,72.45,False
'2018-11-13T12:37:00',0.71994,0.72004,0.71992,0.71992,159.71,0.72004,0.72014,0.72001,0.72002,107.41,False
'2018-11-13T12:38:00',0.71992,0.71992,0.71981,0.71984,108.38,0.72001,0.72001,0.7199,0.71993,85.49,False
'2018-11-13T12:39:00',0.71983,0.71991,0.71971,0.71972,134.32,0.71992,0.72001,0.7198,0.71981,91.75,False
'2018-11-13T12:40:00',0.71971,0.71974,0.71962,0.71974,120.9,0.71981,0.71984,0.71971,0.71984,112.84,True
'2018-11-13T12:41:00',0.71977,0.71977,0.71962,0.71962,93.31,0.71987,0.71987,0.71972,0.71974,93.85,True
'2018-11-13T12:42:00',0.71962,0.71981,0.71962,0.71981,154.18,0.71973,0.71991,0.71972,0.71991,110.03,True
'2018-11-13T12:43:00',0.71981,0.71982,0.71971,0.71976,100.98,0.71991,0.71992,0.71981,0.71985,79.15,False
'2018-11-13T12:44:00',0.71975,0.71982,0.71972,0.71972,77.73,0.71985,0.71992,0.71982,0.71983,53.74,False
'2018-11-13T12:45:00',0.71972,0.71976,0.71966,0.71975,76.61,0.71982,0.71986,0.71975,0.71986,45.97,True
'2018-11-13T12:46:00',0.71976,0.71996,0.71975,0.71994,84.18,0.71986,0.72006,0.71984,0.72004,115.6,False
'2018-11-13T12:47:00',0.71993,0.71993,0.71975,0.71975,93.05,0.72003,0.72003,0.71985,0.71985,89.55,False
'2018-11-13T12:48:00',0.71975,0.71992,0.71972,0.71991,120.75,0.71985,0.72001,0.71981,0.72,124.75,True
'2018-11-13T12:49:00',0.7199,0.7201,0.71988,0.72009,133.44,0.71997,0.72018,0.71997,0.72017,172.94,False
'2018-11-13T12:50:00',0.72008,0.72008,0.71992,0.71995,146.76,0.72016,0.72016,0.72003,0.72005,155.6,False
'2018-11-13T12:51:00',0.71993,0.71996,0.71987,0.71996,128.79,0.72004,0.72005,0.71997,0.72005,150.64,True
'2018-11-13T12:52:00',0.71994,0.71998,0.71988,0.71998,68.11,0.72003,0.72007,0.71997,0.72007,135.51,False
'2018-11-13T12:53:00',0.71997,0.71997,0.71987,0.71993,59.25,0.72006,0.72006,0.71997,0.72004,124.04,False
'2018-11-13T12:54:00',0.71994,0.71995,0.71987,0.71993,96.32,0.72003,0.72004,0.71997,0.72002,104.82,True
'2018-11-13T12:55:00',0.71992,0.71996,0.71976,0.71992,159.71,0.72002,0.72005,0.71986,0.72002,168.85,False
'2018-11-13T12:56:00',0.71993,0.71994,0.71976,0.71977,169.43,0.72003,0.72004,0.71986,0.71987,136.46,False
'2018-11-13T12:57:00',0.71978,0.71984,0.71974,0.71984,99.38,0.71987,0.71993,0.71983,0.71993,51.77,True
'2018-11-13T12:58:00',0.71985,0.71998,0.71985,0.71995,101.37,0.71993,0.72007,0.71993,0.72004,95.95,False
'2018-11-13T12:59:00',0.71995,0.71997,0.71987,0.71997,85.78,0.72003,0.72006,0.71996,0.72006,86.93,True
'2018-11-13T13:00:00',0.71997,0.71998,0.71984,0.71988,93.1,0.72006,0.72007,0.71994,0.71997,66.79,False
'2018-11-13T13:01:00',0.71991,0.71995,0.71989,0.71993,79.61,0.71997,0.72005,0.71996,0.72002,73.17,True
'2018-11-13T13:02:00',0.71993,0.71996,0.71985,0.71987,89.26,0.72001,0.72004,0.71993,0.71995,77.82,True
'2018-11-13T13:03:00',0.71987,0.71998,0.71987,0.71997,122.93,0.71994,0.72007,0.71994,0.72007,83.53,True
'2018-11-13T13:04:00',0.71997,0.71999,0.71993,0.71998,73.11,0.72007,0.72009,0.72003,0.72007,71.5,True
'2018-11-13T13:05:00',0.71996,0.72019,0.71996,0.72012,136.75,0.72007,0.72028,0.72007,0.72022,126.18,False
'2018-11-13T13:06:00',0.72014,0.72017,0.72007,0.72012,135.54,0.72024,0.72027,0.72017,0.72023,114.62,False
'2018-11-13T13:07:00',0.72015,0.72017,0.72011,0.72016,74.55,0.72025,0.72027,0.7202,0.72026,80.57,False
'2018-11-13T13:08:00',0.72016,0.72016,0.72005,0.7201,94.84,0.72026,0.72026,0.72015,0.7202,76.84,False
'2018-11-13T13:09:00',0.72011,0.72012,0.71995,0.72004,115.05,0.72021,0.72021,0.72005,0.72013,113.61,True
'2018-11-13T13:10:00',0.72004,0.72012,0.71995,0.72006,161.07,0.72012,0.72022,0.72005,0.72014,139.23,True
'2018-11-13T13:11:00',0.72006,0.72013,0.72003,0.72011,115.88,0.72016,0.72023,0.72013,0.72021,114.12,True
'2018-11-13T13:12:00',0.72008,0.72018,0.72006,0.72016,104.13,0.72018,0.72027,0.72016,0.72025,101.43,False
'2018-11-13T13:13:00',0.72014,0.72014,0.72002,0.72005,110.96,0.72024,0.72024,0.7201,0.72015,117.75,True
'2018-11-13T13:14:00',0.72005,0.72028,0.72005,0.72028,79.27,0.72014,0.72037,0.72014,0.72037,81.52,True
'2018-11-13T13:15:00',0.72029,0.72046,0.72029,0.72041,117.2,0.72038,0.72055,0.72038,0.7205,116.41,True
'2018-11-13T13:16:00',0.72041,0.72054,0.72041,0.72053,139.19,0.72051,0.72064,0.72051,0.72063,121.36,True
'2018-11-13T13:17:00',0.72052,0.7206,0.72046,0.72059,195.23,0.72061,0.72069,0.72056,0.72068,137.26,True
'2018-11-13T13:18:00',0.72059,0.72077,0.72038,0.72068,176.24,0.72068,0.72086,0.72047,0.72076,145.3,False
'2018-11-13T13:19:00',0.72066,0.72077,0.72057,0.72077,88.78,0.72075,0.72086,0.72065,0.72086,112.76,True
'2018-11-13T13:20:00',0.72078,0.72082,0.72074,0.72078,130.0,0.72088,0.72093,0.72084,0.72088,119.05,True
'2018-11-13T13:21:00',0.72076,0.72088,0.72074,0.72074,173.62,0.72088,0.72098,0.72085,0.72085,169.99,False
'2018-11-13T13:22:00',0.72076,0.72087,0.72072,0.72074,139.18,0.72087,0.72096,0.72082,0.72084,156.24,True
'2018-11-13T13:23:00',0.72073,0.72089,0.72073,0.72084,118.83,0.72083,0.72097,0.72082,0.72093,153.39,False
'2018-11-13T13:24:00',0.72085,0.72086,0.72076,0.72079,98.98,0.72094,0.72094,0.72084,0.72088,198.31,False
'2018-11-13T13:25:00',0.72076,0.72084,0.72076,0.72077,74.72,0.72087,0.72093,0.72086,0.72087,127.17,False
'2018-11-13T13:26:00',0.72077,0.72077,0.72066,0.72066,40.96,0.72086,0.72086,0.72075,0.72075,85.21,False
'2018-11-13T13:27:00',0.72066,0.72077,0.72064,0.72069,113.16,0.72075,0.72084,0.72074,0.72079,169.44,True
'2018-11-13T13:28:00',0.72069,0.72087,0.72069,0.72086,161.23,0.72078,0.72095,0.72072,0.72095,188.89,True
'2018-11-13T13:29:00',0.72087,0.72104,0.72086,0.72094,161.34,0.72096,0.72113,0.72096,0.72102,248.39,False
'2018-11-13T13:30:00',0.72091,0.72094,0.72071,0.72073,163.09,0.72101,0.72104,0.72081,0.72083,136.15,False
'2018-11-13T13:31:00',0.72073,0.72087,0.72073,0.72077,178.3,0.72083,0.72096,0.72083,0.72086,170.54,False
'2018-11-13T13:32:00',0.72077,0.72085,0.72076,0.72076,74.56,0.72086,0.72094,0.72085,0.72087,65.7,True
'2018-11-13T13:33:00',0.72076,0.72125,0.72076,0.72112,172.46,0.72087,0.72133,0.72086,0.72121,207.17,False
'2018-11-13T13:34:00',0.72113,0.72113,0.72092,0.72095,138.86,0.72121,0.72123,0.72103,0.72105,215.78,False
'2018-11-13T13:35:00',0.72095,0.72096,0.72074,0.72074,115.16,0.72106,0.72106,0.72084,0.72084,181.23,False
'2018-11-13T13:36:00',0.72074,0.72074,0.72064,0.72074,118.93,0.72084,0.72084,0.72074,0.72083,208.56,True
'2018-11-13T13:37:00',0.72074,0.72083,0.72073,0.72082,117.96,0.72084,0.72093,0.72083,0.72091,204.53,True
'2018-11-13T13:38:00',0.72082,0.72088,0.72075,0.72082,134.84,0.72092,0.72097,0.72084,0.72092,128.25,False
'2018-11-13T13:39:00',0.72084,0.72088,0.72076,0.72084,192.13,0.72092,0.72097,0.72086,0.72094,141.83,False
'2018-11-13T13:40:00',0.72084,0.72087,0.72083,0.72083,126.92,0.72094,0.72097,0.72093,0.72093,86.34,True
'2018-11-13T13:41:00',0.72083,0.72108,0.72079,0.72108,175.22,0.72092,0.72119,0.72088,0.72118,168.87,False
'2018-11-13T13:42:00',0.72108,0.72108,0.72096,0.72104,162.56,0.72118,0.72118,0.72105,0.72114,178.44,True
'2018-11-13T13:43:00',0.72105,0.72112,0.72102,0.72103,151.42,0.72114,0.72121,0.72112,0.72113,131.37,False
'2018-11-13T13:44:00',0.72102,0.72105,0.72089,0.721,148.4,0.72113,0.72114,0.72099,0.72109,197.55,True
'2018-11-13T13:45:00',0.72099,0.72108,0.72096,0.72097,164.62,0.72109,0.72117,0.72106,0.72107,178.83,False
'2018-11-13T13:46:00',0.72097,0.72107,0.72095,0.72106,133.62,0.72107,0.72116,0.72105,0.72116,143.63,True
'2018-11-13T13:47:00',0.72108,0.72124,0.72102,0.72118,112.53,0.72117,0.72134,0.72112,0.72127,129.2,False
'2018-11-13T13:48:00',0.72117,0.72123,0.72101,0.72107,184.26,0.72129,0.72132,0.72112,0.72116,199.91,True
'2018-11-13T13:49:00',0.72106,0.72124,0.72103,0.72119,161.81,0.72116,0.72134,0.72113,0.72127,193.51,False
'2018-11-13T13:50:00',0.72117,0.7212,0.72102,0.72117,139.31,0.72127,0.7213,0.72111,0.72126,107.01,True
'2018-11-13T13:51:00',0.72117,0.72121,0.72089,0.72091,226.02,0.72127,0.72131,0.72098,0.721,133.38,False
'2018-11-13T13:52:00',0.72089,0.72089,0.72071,0.72072,154.68,0.72099,0.72099,0.7208,0.72082,116.05,False
'2018-11-13T13:53:00',0.72072,0.72083,0.7207,0.7208,94.81,0.72081,0.72092,0.72081,0.7209,90.75,False
'2018-11-13T13:54:00',0.72079,0.72079,0.72061,0.72061,132.3,0.72089,0.72089,0.7207,0.72071,127.09,False
'2018-11-13T13:55:00',0.72061,0.72069,0.72055,0.72058,134.79,0.72071,0.72079,0.72064,0.72069,113.16,False
'2018-11-13T13:56:00',0.72059,0.72065,0.72048,0.72064,165.51,0.72069,0.72074,0.72057,0.72073,106.19,True
'2018-11-13T13:57:00',0.72063,0.72065,0.7206,0.72061,115.64,0.72072,0.72075,0.72069,0.72071,59.72,False
'2018-11-13T13:58:00',0.72061,0.72061,0.72061,0.72061,12.7,0.72071,0.72071,0.7207,0.72071,10.13,False
'2018-11-13T13:59:00',0.7206,0.7206,0.72045,0.72048,179.95,0.72071,0.72071,0.72054,0.72058,88.38,False
'2018-11-13T14:00:00',0.72049,0.72051,0.72042,0.72042,152.68,0.72058,0.72062,0.72053,0.72053,126.23,True
'2018-11-13T14:01:00',0.72043,0.72052,0.72037,0.72037,181.21,0.72052,0.72062,0.72047,0.72047,152.11,False
'2018-11-13T14:02:00',0.72037,0.72045,0.72035,0.72041,149.29,0.72047,0.72055,0.72046,0.72053,145.47,True
'2018-11-13T14:03:00',0.72042,0.72053,0.72041,0.72042,84.91,0.72053,0.72063,0.7205,0.72051,96.64,False
'2018-11-13T14:04:00',0.72041,0.72043,0.72023,0.72032,169.84,0.72052,0.72052,0.72033,0.72042,124.9,True
'2018-11-13T14:05:00',0.72032,0.72058,0.72032,0.72056,118.51,0.72042,0.72068,0.72042,0.72066,136.4,False
'2018-11-13T14:06:00',0.72056,0.72056,0.72033,0.72042,173.19,0.72066,0.72066,0.72043,0.72052,178.09,False
'2018-11-13T14:07:00',0.72046,0.72046,0.72035,0.72043,167.45,0.72054,0.72058,0.72045,0.72054,147.88,True
'2018-11-13T14:08:00',0.72048,0.72052,0.72029,0.72035,170.69,0.72056,0.72062,0.72039,0.72046,139.7,False
'2018-11-13T14:09:00',0.72036,0.72044,0.72036,0.72043,97.71,0.72047,0.72054,0.72047,0.72052,117.17,True
'2018-11-13T14:10:00',0.72042,0.72052,0.72034,0.72035,196.21,0.72053,0.72062,0.72043,0.72045,204.55,False
'2018-11-13T14:11:00',0.72036,0.72036,0.72028,0.72033,141.63,0.72045,0.72047,0.72037,0.72043,99.26,True
'2018-11-13T14:12:00',0.72033,0.72043,0.72029,0.72043,139.64,0.72044,0.72054,0.72038,0.72054,140.5,False
'2018-11-13T14:13:00',0.72041,0.72043,0.72035,0.72036,154.94,0.72053,0.72053,0.72045,0.72045,110.81,True
'2018-11-13T14:14:00',0.72035,0.72057,0.72035,0.72052,142.14,0.72045,0.72067,0.72045,0.72061,168.1,True
'2018-11-13T14:15:00',0.72053,0.72066,0.72043,0.72066,183.77,0.72062,0.72074,0.72053,0.72074,176.89,True
'2018-11-13T14:16:00',0.72064,0.72082,0.72062,0.72074,251.6,0.72074,0.72093,0.72072,0.72084,205.39,True
'2018-11-13T14:17:00',0.72074,0.72084,0.72074,0.72082,72.15,0.72085,0.72094,0.72085,0.72093,108.73,True
'2018-11-13T14:18:00',0.72082,0.72093,0.72072,0.72092,190.03,0.72091,0.72104,0.72082,0.72102,218.09,True
'2018-11-13T14:19:00',0.72092,0.72103,0.7209,0.72099,165.04,0.72101,0.72113,0.72101,0.72109,276.1,False
'2018-11-13T14:20:00',0.72099,0.72103,0.72092,0.72095,205.6,0.72108,0.72113,0.72102,0.72105,234.76,True
'2018-11-13T14:21:00',0.72096,0.72113,0.72096,0.72103,217.82,0.72106,0.72123,0.72106,0.72112,249.76,False
'2018-11-13T14:22:00',0.72101,0.7211,0.72093,0.72106,116.12,0.72111,0.72119,0.72102,0.72116,133.01,True
'2018-11-13T14:23:00',0.72107,0.72114,0.72088,0.72092,201.7,0.72116,0.72124,0.72097,0.72102,221.94,False
'2018-11-13T14:24:00',0.72091,0.72102,0.72088,0.72097,157.49,0.72101,0.72112,0.72098,0.72107,259.44,False
'2018-11-13T14:25:00',0.72095,0.72102,0.7208,0.72081,164.02,0.72105,0.72111,0.72089,0.72092,268.02,False
'2018-11-13T14:26:00',0.7208,0.7209,0.7207,0.72081,169.49,0.72091,0.721,0.72081,0.72092,254.31,True
'2018-11-13T14:27:00',0.7208,0.72106,0.7208,0.72096,194.73,0.72091,0.72116,0.72091,0.72106,200.14,False
'2018-11-13T14:28:00',0.72096,0.721,0.72084,0.72091,177.5,0.72106,0.72109,0.72094,0.72101,201.15,False
'2018-11-13T14:29:00',0.72093,0.72094,0.7208,0.72086,147.63,0.72102,0.72104,0.7209,0.72095,157.76,False
'2018-11-13T14:30:00',0.72085,0.72085,0.72065,0.72065,149.49,0.72095,0.72095,0.72075,0.72076,181.96,False
'2018-11-13T14:31:00',0.72065,0.72067,0.72045,0.72058,178.08,0.72074,0.72076,0.72056,0.72068,184.14,False
'2018-11-13T14:32:00',0.72058,0.72066,0.72056,0.72065,184.71,0.72068,0.72076,0.72065,0.72074,207.78,False
'2018-11-13T14:33:00',0.72065,0.72065,0.72051,0.72052,129.15,0.72073,0.72073,0.72061,0.72061,116.86,False
'2018-11-13T14:34:00',0.72051,0.72063,0.72051,0.72063,145.45,0.72061,0.72072,0.72061,0.72072,134.51,True
'2018-11-13T14:35:00',0.72061,0.72072,0.72052,0.72071,120.62,0.72072,0.72082,0.72063,0.7208,156.4,True
'2018-11-13T14:36:00',0.7207,0.72075,0.72064,0.72064,103.87,0.72078,0.72085,0.72073,0.72074,140.89,False
'2018-11-13T14:37:00',0.72064,0.72067,0.72057,0.72064,88.98,0.72073,0.72076,0.72066,0.72074,99.22,True
'2018-11-13T14:38:00',0.72065,0.72077,0.7206,0.72065,145.64,0.72075,0.72087,0.7207,0.72075,199.39,False
'2018-11-13T14:39:00',0.72065,0.72076,0.72062,0.72065,182.0,0.72075,0.72085,0.72072,0.72074,154.51,False
'2018-11-13T14:40:00',0.72064,0.72064,0.7205,0.7205,149.86,0.72073,0.72074,0.7206,0.7206,167.62,False
'2018-11-13T14:41:00',0.72051,0.72061,0.72048,0.72056,133.33,0.72061,0.72071,0.72057,0.72066,152.88,True
'2018-11-13T14:42:00',0.72056,0.72068,0.72042,0.72068,139.78,0.72066,0.72077,0.72052,0.72077,194.07,False
'2018-11-13T14:43:00',0.72067,0.72067,0.72057,0.72057,75.87,0.72077,0.72077,0.72067,0.72067,89.86,True
'2018-11-13T14:44:00',0.7206,0.7207,0.72058,0.72066,116.37,0.72071,0.72078,0.72068,0.72076,148.86,False
'2018-11-13T14:45:00',0.72065,0.72066,0.72057,0.72058,150.53,0.72076,0.72077,0.72067,0.72069,163.32,True
'2018-11-13T14:46:00',0.72058,0.72075,0.72054,0.72074,152.73,0.72066,0.72085,0.72065,0.72085,201.59,True
'2018-11-13T14:47:00',0.72075,0.72076,0.72057,0.72058,121.63,0.72085,0.72086,0.72066,0.72068,152.12,False
'2018-11-13T14:48:00',0.72058,0.72076,0.72058,0.72066,122.42,0.72067,0.72085,0.72067,0.72074,161.86,False
'2018-11-13T14:49:00',0.72065,0.72073,0.72064,0.72064,99.15,0.72075,0.72083,0.72073,0.72074,102.59,False
'2018-11-13T14:50:00',0.72065,0.72065,0.72048,0.72055,62.39,0.72074,0.72074,0.72057,0.72064,105.02,False
'2018-11-13T14:51:00',0.72054,0.72055,0.72041,0.72044,87.74,0.72064,0.72064,0.72052,0.72055,131.87,False
'2018-11-13T14:52:00',0.72044,0.72052,0.72043,0.72046,163.73,0.72054,0.72062,0.72053,0.72057,100.71,False
'2018-11-13T14:53:00',0.72047,0.72048,0.72045,0.72046,53.48,0.72057,0.72058,0.72055,0.72055,41.35,True
'2018-11-13T14:54:00',0.72046,0.72055,0.72035,0.72055,89.45,0.72056,0.72064,0.72044,0.72064,141.33,True
'2018-11-13T14:55:00',0.72055,0.72075,0.72052,0.72075,88.2,0.72061,0.72084,0.7206,0.72084,115.97,True
'2018-11-13T14:56:00',0.72075,0.72084,0.72067,0.72084,82.06,0.72085,0.72094,0.72076,0.72094,130.3,True
'2018-11-13T14:57:00',0.72083,0.72094,0.72083,0.72088,109.47,0.72093,0.72104,0.72093,0.72098,91.8,True
'2018-11-13T14:58:00',0.72088,0.72095,0.72085,0.72085,109.56,0.72095,0.72104,0.72093,0.72094,97.81,True
'2018-11-13T14:59:00',0.72086,0.72104,0.72086,0.721,82.45,0.72095,0.72114,0.72095,0.72107,137.81,True
'2018-11-13T15:00:00',0.72099,0.72115,0.72094,0.72112,166.14,0.72107,0.72123,0.72103,0.72123,209.39,True
'2018-11-13T15:01:00',0.72115,0.72119,0.72114,0.72115,78.26,0.72124,0.72128,0.72124,0.72126,124.21,True
'2018-11-13T15:02:00',0.72115,0.7212,0.72114,0.72115,97.07,0.72125,0.72128,0.72124,0.72125,95.76,False
'2018-11-13T15:03:00',0.72115,0.72115,0.72084,0.72084,97.81,0.72124,0.72124,0.72093,0.72094,78.11,False
'2018-11-13T15:04:00',0.72084,0.72097,0.72073,0.72082,275.94,0.72095,0.72107,0.72083,0.7209,259.13,False
'2018-11-13T15:05:00',0.72082,0.72088,0.72069,0.72076,161.74,0.72091,0.72097,0.7208,0.72083,184.99,True
'2018-11-13T15:06:00',0.7208,0.72092,0.72079,0.72091,155.44,0.72088,0.72102,0.72086,0.72102,127.45,True
'2018-11-13T15:07:00',0.72092,0.72095,0.72085,0.72085,109.43,0.72102,0.72104,0.72095,0.72095,109.07,False
'2018-11-13T15:08:00',0.72083,0.72084,0.72075,0.72084,76.65,0.72094,0.72094,0.72085,0.72094,78.14,True
'2018-11-13T15:09:00',0.72084,0.72085,0.72052,0.72052,155.79,0.72094,0.72096,0.72063,0.72063,167.37,False
'2018-11-13T15:10:00',0.72052,0.72065,0.72048,0.72064,124.81,0.72063,0.72075,0.72058,0.72075,118.11,False
'2018-11-13T15:11:00',0.72064,0.72064,0.72061,0.72062,44.75,0.72073,0.72073,0.72072,0.72073,39.18,True
'2018-11-13T15:12:00',0.72062,0.7207,0.72061,0.72067,145.57,0.72073,0.72081,0.72071,0.72078,94.39,True
'2018-11-13T15:13:00',0.72067,0.72074,0.72066,0.72073,108.53,0.72078,0.72084,0.72075,0.72082,122.97,True
'2018-11-13T15:14:00',0.72072,0.72076,0.7206,0.72063,101.52,0.72082,0.72085,0.72069,0.72073,103.49,False
'2018-11-13T15:15:00',0.72062,0.72073,0.72061,0.72073,90.49,0.72073,0.72083,0.72071,0.72083,117.91,False
'2018-11-13T15:16:00',0.72073,0.72073,0.72061,0.72063,47.34,0.72082,0.72082,0.72071,0.72073,40.15,False
'2018-11-13T15:17:00',0.72062,0.72065,0.7206,0.72063,61.58,0.72073,0.72074,0.72071,0.72073,48.92,True
'2018-11-13T15:18:00',0.72062,0.72072,0.72061,0.72064,52.87,0.72071,0.72081,0.72071,0.72075,73.59,False
'2018-11-13T15:19:00',0.72064,0.72069,0.72058,0.72061,71.81,0.72074,0.72079,0.72067,0.72071,84.73,False
'2018-11-13T15:20:00',0.7206,0.72061,0.7205,0.7205,164.52,0.72071,0.72072,0.72059,0.7206,129.55,False
'2018-11-13T15:21:00',0.7205,0.72054,0.72046,0.72051,94.4,0.72059,0.72064,0.72055,0.72061,103.83,False
'2018-11-13T15:22:00',0.72051,0.72051,0.72039,0.72051,113.57,0.7206,0.72061,0.72049,0.72061,98.22,True
'2018-11-13T15:23:00',0.72051,0.72054,0.72046,0.72052,173.14,0.72059,0.72064,0.72055,0.72061,101.92,True
'2018-11-13T15:24:00',0.72051,0.72059,0.72049,0.72055,92.43,0.72061,0.72068,0.72059,0.72065,86.99,True
'2018-11-13T15:25:00',0.72056,0.72067,0.72053,0.72064,91.94,0.72065,0.72076,0.72063,0.72074,90.05,False
'2018-11-13T15:26:00',0.72063,0.72064,0.72055,0.72056,104.12,0.72073,0.72074,0.72065,0.72065,85.35,False
'2018-11-13T15:27:00',0.72054,0.72063,0.72053,0.72053,103.05,0.72064,0.72073,0.72063,0.72063,97.16,False
'2018-11-13T15:28:00',0.72053,0.72056,0.7205,0.72055,76.4,0.72063,0.72065,0.72059,0.72065,56.41,True
'2018-11-13T15:29:00',0.72059,0.72061,0.72053,0.72055,62.91,0.72066,0.72071,0.72063,0.72065,47.25,True
'2018-11-13T15:30:00',0.72054,0.72071,0.72052,0.72061,127.95,0.72064,0.72081,0.72062,0.72071,102.74,False
'2018-11-13T15:31:00',0.72061,0.72063,0.72053,0.72053,122.07,0.72071,0.72073,0.72062,0.72063,129.23,False
'2018-11-13T15:32:00',0.72053,0.72061,0.72048,0.72051,133.64,0.72063,0.72072,0.72058,0.72061,123.23,False
'2018-11-13T15:33:00',0.72051,0.72061,0.7205,0.72055,128.38,0.72061,0.72072,0.7206,0.72064,150.15,True
'2018-11-13T15:34:00',0.72054,0.72063,0.72053,0.72062,107.68,0.72064,0.72072,0.72063,0.72071,129.98,False
'2018-11-13T15:35:00',0.72061,0.72061,0.72039,0.72041,114.76,0.72071,0.72071,0.72049,0.72051,115.03,False
'2018-11-13T15:36:00',0.7204,0.7204,0.72028,0.7203,83.67,0.72051,0.72051,0.72036,0.7204,105.79,True
'2018-11-13T15:37:00',0.72028,0.72052,0.72021,0.72051,103.49,0.72037,0.72062,0.72031,0.72059,120.36,True
'2018-11-13T15:38:00',0.72052,0.72056,0.7205,0.72053,59.76,0.72062,0.72065,0.7206,0.72063,86.33,True
'2018-11-13T15:39:00',0.72053,0.72064,0.72033,0.72037,189.55,0.72062,0.72074,0.72041,0.72046,104.19,False
'2018-11-13T15:40:00',0.72039,0.72043,0.72032,0.72033,140.58,0.72046,0.72051,0.72041,0.72042,72.46,False
'2018-11-13T15:41:00',0.72031,0.72041,0.7203,0.72041,196.3,0.72042,0.72051,0.72039,0.72051,74.44,True
'2018-11-13T15:42:00',0.72041,0.72042,0.72032,0.72033,112.17,0.72051,0.72051,0.72042,0.72044,71.61,False
'2018-11-13T15:43:00',0.72033,0.72039,0.72027,0.72033,121.67,0.72044,0.72048,0.72036,0.72042,84.32,True
'2018-11-13T15:44:00',0.72032,0.72044,0.72032,0.72042,87.03,0.72041,0.72054,0.72041,0.72051,68.48,False
'2018-11-13T15:45:00',0.72041,0.72041,0.72023,0.7203,124.56,0.72051,0.72051,0.72033,0.7204,133.06,False
'2018-11-13T15:46:00',0.7203,0.72038,0.7202,0.72022,160.68,0.72041,0.72047,0.72029,0.7203,200.73,False
'2018-11-13T15:47:00',0.72022,0.72038,0.72021,0.72036,106.88,0.72031,0.72046,0.7203,0.72046,111.1,True
'2018-11-13T15:48:00',0.72037,0.72043,0.72032,0.72034,104.58,0.72047,0.72053,0.72042,0.72044,122.49,False
'2018-11-13T15:49:00',0.72036,0.72041,0.72025,0.72031,111.3,0.72045,0.72052,0.72035,0.72042,153.03,True
'2018-11-13T15:50:00',0.72031,0.72042,0.72031,0.72037,136.0,0.72041,0.72052,0.7204,0.72046,113.25,False
'2018-11-13T15:51:00',0.72038,0.72042,0.72038,0.72041,78.29,0.72046,0.72051,0.72046,0.72051,60.4,False
'2018-11-13T15:52:00',0.72041,0.72041,0.72033,0.72034,151.87,0.72051,0.72051,0.72043,0.72044,116.43,True
'2018-11-13T15:53:00',0.72036,0.72047,0.72036,0.7204,77.05,0.72044,0.72057,0.72044,0.72051,80.89,True
'2018-11-13T15:54:00',0.72041,0.72058,0.72019,0.72052,185.34,0.72052,0.72068,0.72028,0.72062,155.83,False
'2018-11-13T15:55:00',0.72052,0.72055,0.72032,0.72035,193.18,0.72063,0.72065,0.72042,0.72045,194.41,False
'2018-11-13T15:56:00',0.72036,0.7204,0.72021,0.72026,163.13,0.72046,0.7205,0.7203,0.72036,157.27,False
'2018-11-13T15:57:00',0.72027,0.72027,0.72011,0.72011,176.98,0.72036,0.72037,0.7202,0.7202,137.87,False
'2018-11-13T15:58:00',0.72011,0.72013,0.71995,0.71996,204.24,0.72019,0.72022,0.72004,0.72006,182.22,False
'2018-11-13T15:59:00',0.71998,0.7201,0.71988,0.7201,241.52,0.72008,0.72021,0.71996,0.72019,176.06,True
'2018-11-13T16:00:00',0.72006,0.72021,0.72004,0.7202,171.93,0.72016,0.72029,0.72013,0.72029,165.14,True
'2018-11-13T16:01:00',0.72021,0.72023,0.71993,0.71997,160.18,0.72031,0.72033,0.72001,0.72006,137.34,False
'2018-11-13T16:02:00',0.71996,0.72015,0.71991,0.7201,240.93,0.72005,0.72025,0.72001,0.72018,162.55,False
'2018-11-13T16:03:00',0.7201,0.7201,0.71982,0.71989,230.69,0.72017,0.72018,0.71991,0.71998,223.09,False
'2018-11-13T16:04:00',0.71989,0.71991,0.71963,0.71963,144.11,0.71998,0.72001,0.71973,0.71973,211.99,False
'2018-11-13T16:05:00',0.71962,0.71966,0.7195,0.71954,168.14,0.71972,0.71975,0.71959,0.71963,216.11,True
'2018-11-13T16:06:00',0.71954,0.71983,0.71954,0.7198,135.02,0.71962,0.71993,0.71962,0.7199,160.08,True
'2018-11-13T16:07:00',0.7198,0.71984,0.7197,0.71983,170.31,0.7199,0.71993,0.7198,0.71993,179.72,True
'2018-11-13T16:08:00',0.71982,0.71991,0.71975,0.71983,169.75,0.71992,0.72001,0.71984,0.71992,264.57,True
'2018-11-13T16:09:00',0.71983,0.72007,0.71983,0.72005,116.06,0.71993,0.72017,0.71993,0.72015,132.46,True
'2018-11-13T16:10:00',0.72006,0.72022,0.72006,0.72012,79.41,0.72014,0.72028,0.72014,0.72021,99.07,False
'2018-11-13T16:11:00',0.72011,0.72014,0.72,0.72004,148.97,0.7202,0.72024,0.7201,0.72012,102.31,False
'2018-11-13T16:12:00',0.72003,0.72014,0.72003,0.72012,153.52,0.72012,0.72023,0.72012,0.72022,112.43,False
'2018-11-13T16:13:00',0.72012,0.72012,0.71999,0.72001,103.49,0.72021,0.72021,0.72007,0.72012,105.72,True
'2018-11-13T16:14:00',0.72001,0.72023,0.71997,0.72022,127.96,0.72007,0.72033,0.72006,0.72032,129.9,True
'2018-11-13T16:15:00',0.72021,0.72031,0.72014,0.72027,208.35,0.72031,0.72041,0.72024,0.72037,151.52,False
'2018-11-13T16:16:00',0.72025,0.72029,0.72021,0.72025,74.34,0.72035,0.72038,0.7203,0.72034,70.98,False
'2018-11-13T16:17:00',0.72024,0.72026,0.7202,0.72024,65.8,0.72033,0.72035,0.72029,0.72034,65.65,True
'2018-11-13T16:18:00',0.72024,0.72031,0.72024,0.72026,83.89,0.72035,0.7204,0.72034,0.72036,71.01,True
'2018-11-13T16:19:00',0.72026,0.72035,0.72025,0.72025,85.66,0.72035,0.72045,0.72035,0.72036,96.17,False
'2018-11-13T16:20:00',0.72025,0.72025,0.72016,0.72024,83.07,0.72035,0.72035,0.72025,0.72033,90.44,False
'2018-11-13T16:21:00',0.72024,0.72025,0.71997,0.72001,118.83,0.72034,0.72035,0.72006,0.72011,111.2,False
'2018-11-13T16:22:00',0.72002,0.72004,0.71992,0.72003,119.91,0.72011,0.72013,0.72001,0.72013,113.48,True
'2018-11-13T16:23:00',0.72003,0.72012,0.71993,0.72001,141.0,0.72013,0.72021,0.72002,0.72011,186.82,False
'2018-11-13T16:24:00',0.72001,0.72003,0.71991,0.71995,156.48,0.72011,0.72012,0.72001,0.72005,187.26,False
'2018-11-13T16:25:00',0.71995,0.71997,0.71974,0.71981,103.83,0.72004,0.72006,0.71983,0.71991,119.4,False
'2018-11-13T16:26:00',0.71981,0.71992,0.71981,0.71985,157.03,0.71991,0.72002,0.71991,0.71995,177.76,True
'2018-11-13T16:27:00',0.71983,0.71995,0.71981,0.71981,101.56,0.71994,0.72006,0.7199,0.71991,101.06,False
'2018-11-13T16:28:00',0.71977,0.71982,0.71962,0.71965,176.97,0.71987,0.71991,0.71972,0.71974,239.37,False
'2018-11-13T16:29:00',0.71966,0.7198,0.71962,0.71974,175.09,0.71974,0.71989,0.71971,0.71984,103.85,True
'2018-11-13T16:30:00',0.71973,0.71981,0.7197,0.7197,145.87,0.71982,0.71991,0.7198,0.7198,109.97,True
'2018-11-13T16:31:00',0.71969,0.71982,0.71963,0.71981,88.37,0.71975,0.71992,0.71972,0.71991,104.01,True
'2018-11-13T16:32:00',0.71982,0.71999,0.71982,0.71995,144.36,0.71991,0.72008,0.71991,0.72003,149.03,True
'2018-11-13T16:33:00',0.71995,0.72002,0.71985,0.71997,137.35,0.72003,0.7201,0.71993,0.72006,142.08,True
'2018-11-13T16:34:00',0.71995,0.72006,0.71987,0.72004,106.42,0.72005,0.72015,0.71996,0.72013,130.34,False
'2018-11-13T16:35:00',0.72004,0.72004,0.71996,0.72001,153.38,0.72013,0.72013,0.72005,0.72011,199.8,True
'2018-11-13T16:36:00',0.72001,0.72011,0.72001,0.7201,87.05,0.72012,0.7202,0.7201,0.72019,113.96,True
'2018-11-13T16:37:00',0.72012,0.72024,0.72002,0.72003,100.46,0.72022,0.72033,0.72012,0.72013,109.14,False
'2018-11-13T16:38:00',0.72004,0.72012,0.72001,0.72004,69.37,0.72014,0.72021,0.72012,0.72014,86.31,False
'2018-11-13T16:39:00',0.72004,0.72005,0.7199,0.71993,116.83,0.72014,0.72014,0.72001,0.72003,189.01,False
'2018-11-13T16:40:00',0.71992,0.71998,0.71984,0.71993,105.66,0.72002,0.72005,0.71993,0.72001,88.49,True
'2018-11-13T16:41:00',0.71993,0.72001,0.7199,0.7199,132.2,0.72002,0.72009,0.72,0.72,143.34,True
'2018-11-13T16:42:00',0.71986,0.72021,0.71975,0.72018,181.98,0.71996,0.7203,0.71985,0.72029,208.26,True
'2018-11-13T16:43:00',0.72018,0.72035,0.72003,0.72035,186.44,0.72028,0.72045,0.72014,0.72044,217.36,True
'2018-11-13T16:44:00',0.72034,0.72043,0.72021,0.72027,148.44,0.72044,0.72051,0.7203,0.72036,161.9,True
'2018-11-13T16:45:00',0.72028,0.72057,0.72028,0.72053,140.46,0.72038,0.72065,0.72038,0.72062,258.4,True
'2018-11-13T16:46:00',0.72053,0.72074,0.72053,0.72069,145.73,0.72061,0.72083,0.72061,0.72079,280.19,True
'2018-11-13T16:47:00',0.72066,0.7209,0.72065,0.72089,161.04,0.72076,0.721,0.72074,0.72099,239.99,True
'2018-11-13T16:48:00',0.7209,0.72106,0.72089,0.72104,141.09,0.72099,0.72115,0.72098,0.72113,222.42,False
'2018-11-13T16:49:00',0.72104,0.72104,0.72081,0.72083,114.32,0.72113,0.72113,0.72091,0.72091,128.15,False
'2018-11-13T16:50:00',0.72082,0.72086,0.72066,0.72072,211.56,0.72091,0.72095,0.72075,0.72083,167.37,True
'2018-11-13T16:51:00',0.72072,0.72089,0.72065,0.72074,248.66,0.72082,0.72098,0.72074,0.72082,276.92,False
'2018-11-13T16:52:00',0.72073,0.72074,0.72061,0.72072,188.33,0.72082,0.72083,0.7207,0.72081,135.77,True
'2018-11-13T16:53:00',0.72073,0.7209,0.72071,0.72078,162.34,0.72082,0.72099,0.72081,0.72087,153.74,False
'2018-11-13T16:54:00',0.72076,0.7209,0.72057,0.7206,174.02,0.72085,0.72099,0.72065,0.72067,161.95,False
'2018-11-13T16:55:00',0.72058,0.72081,0.72051,0.72073,304.53,0.72067,0.72089,0.72058,0.72081,216.96,True
'2018-11-13T16:56:00',0.72079,0.72083,0.72063,0.72083,271.07,0.72087,0.72092,0.7207,0.72092,247.3,True
'2018-11-13T16:57:00',0.72082,0.72108,0.7208,0.72103,246.31,0.72092,0.72117,0.7209,0.72113,257.87,True
'2018-11-13T16:58:00',0.72111,0.72113,0.72072,0.72079,250.57,0.7212,0.72122,0.72082,0.72088,290.28,False
'2018-11-13T16:59:00',0.7208,0.72082,0.72063,0.72078,204.57,0.72089,0.72091,0.72071,0.72088,221.69,False
'2018-11-13T17:00:00',0.72081,0.72082,0.72063,0.72063,231.29,0.72089,0.72091,0.72071,0.72073,230.04,False
'2018-11-13T17:01:00',0.72061,0.72079,0.72058,0.72069,301.14,0.7207,0.72088,0.72067,0.72078,228.43,True
'2018-11-13T17:02:00',0.72068,0.72085,0.72059,0.72076,172.43,0.72077,0.72094,0.72068,0.72085,163.48,False
'2018-11-13T17:03:00',0.72073,0.72081,0.72069,0.72074,212.97,0.72083,0.72091,0.72079,0.72084,223.33,True
'2018-11-13T17:04:00',0.72076,0.721,0.72073,0.72095,108.29,0.72084,0.72109,0.72081,0.72105,176.71,False
'2018-11-13T17:05:00',0.72094,0.721,0.72079,0.72081,163.91,0.72104,0.72109,0.72089,0.7209,180.27,False
'2018-11-13T17:06:00',0.72081,0.72083,0.72071,0.72076,162.98,0.7209,0.72092,0.72081,0.72085,149.97,True
'2018-11-13T17:07:00',0.72075,0.72089,0.72075,0.72084,115.24,0.72085,0.72098,0.72085,0.72093,117.48,True
'2018-11-13T17:08:00',0.72085,0.72096,0.72081,0.72081,141.66,0.72093,0.72103,0.72091,0.72091,119.78,True
'2018-11-13T17:09:00',0.72083,0.72104,0.72083,0.72089,145.8,0.72092,0.72114,0.72092,0.721,144.71,True
'2018-11-13T17:10:00',0.72087,0.72113,0.72085,0.72106,206.52,0.72096,0.72122,0.72094,0.72115,218.54,True
'2018-11-13T17:11:00',0.72106,0.72133,0.72106,0.72125,177.23,0.72115,0.72142,0.72115,0.72135,164.12,False
'2018-11-13T17:12:00',0.72126,0.72132,0.72112,0.72122,145.88,0.72135,0.72141,0.7212,0.72131,112.23,False
'2018-11-13T17:13:00',0.72123,0.72132,0.72115,0.72131,85.49,0.72132,0.72139,0.72124,0.72139,65.95,True
'2018-11-13T17:14:00',0.72129,0.72151,0.72126,0.72145,167.27,0.72136,0.72161,0.72135,0.72154,158.64,False
'2018-11-13T17:15:00',0.72145,0.7215,0.72125,0.72132,125.21,0.72154,0.72159,0.72134,0.72143,124.66,True
'2018-11-13T17:16:00',0.72132,0.72154,0.72127,0.72153,160.68,0.72142,0.72162,0.72137,0.72162,190.17,False
'2018-11-13T17:17:00',0.72149,0.72154,0.72142,0.72152,133.55,0.72157,0.72162,0.72151,0.72161,143.73,True
'2018-11-13T17:18:00',0.72154,0.72185,0.72152,0.72175,144.01,0.72163,0.72195,0.72161,0.72183,123.27,True
'2018-11-13T17:19:00',0.72173,0.72188,0.72165,0.72188,173.35,0.72183,0.72197,0.72175,0.72197,289.39,True
'2018-11-13T17:20:00',0.72189,0.72191,0.72172,0.72174,170.37,0.72199,0.72201,0.72181,0.72184,230.8,True
'2018-11-13T17:21:00',0.72176,0.72204,0.72174,0.72201,161.38,0.72184,0.72212,0.72183,0.7221,247.56,True
'2018-11-13T17:22:00',0.72203,0.72205,0.72194,0.72197,71.4,0.7221,0.72213,0.72204,0.72206,139.79,True
'2018-11-13T17:23:00',0.72197,0.72214,0.72195,0.72213,91.32,0.72206,0.72223,0.72203,0.72223,105.73,True
'2018-11-13T17:24:00',0.72215,0.72229,0.72204,0.72204,133.89,0.72223,0.72238,0.72214,0.72214,132.72,False
'2018-11-13T17:25:00',0.72204,0.72212,0.72202,0.72204,88.4,0.72214,0.7222,0.72212,0.72214,83.04,False
'2018-11-13T17:26:00',0.72204,0.72205,0.72169,0.72169,113.57,0.72213,0.72215,0.72177,0.72178,113.49,False
'2018-11-13T17:27:00',0.7217,0.72173,0.72154,0.7217,137.43,0.72178,0.72181,0.72163,0.7218,132.92,True
'2018-11-13T17:28:00',0.72169,0.72179,0.72169,0.72174,82.15,0.7218,0.72189,0.72179,0.72184,106.16,False
'2018-11-13T17:29:00',0.72174,0.72174,0.7216,0.7216,53.39,0.72183,0.72183,0.7217,0.7217,57.33,False
'2018-11-13T17:30:00',0.7216,0.72164,0.72148,0.72151,109.21,0.72169,0.72174,0.72158,0.7216,60.37,True
'2018-11-13T17:31:00',0.72152,0.72169,0.72151,0.72161,193.2,0.72161,0.72178,0.72161,0.7217,153.38,False
'2018-11-13T17:32:00',0.7216,0.72162,0.72155,0.72161,146.91,0.7217,0.72171,0.72165,0.7217,135.78,True
'2018-11-13T17:33:00',0.72161,0.72169,0.72148,0.72148,120.78,0.7217,0.72178,0.72158,0.72158,129.45,True
'2018-11-13T17:34:00',0.72148,0.72171,0.72147,0.72167,178.78,0.72158,0.7218,0.72155,0.72177,206.8,True
'2018-11-13T17:35:00',0.72169,0.72178,0.72165,0.72171,99.83,0.72178,0.72187,0.72175,0.72181,137.83,False
'2018-11-13T17:36:00',0.7217,0.7217,0.72148,0.72152,113.98,0.7218,0.7218,0.72158,0.72161,107.64,True
'2018-11-13T17:37:00',0.72152,0.72171,0.72152,0.72171,95.37,0.7216,0.72181,0.7216,0.7218,115.15,True
'2018-11-13T17:38:00',0.72171,0.72172,0.72163,0.7217,90.68,0.7218,0.72181,0.72173,0.72179,176.96,True
'2018-11-13T17:39:00',0.72171,0.72173,0.72166,0.72172,119.23,0.72179,0.72183,0.72176,0.72181,150.38,True
'2018-11-13T17:40:00',0.72171,0.72181,0.72169,0.72181,91.22,0.72181,0.7219,0.72178,0.7219,137.9,True
'2018-11-13T17:41:00',0.72182,0.72182,0.72165,0.72166,90.78,0.7219,0.72191,0.72172,0.72175,81.52,False
'2018-11-13T17:42:00',0.72166,0.72176,0.72165,0.72172,145.28,0.72173,0.72185,0.72173,0.72181,144.37,True
'2018-11-13T17:43:00',0.72172,0.72209,0.72172,0.72194,181.57,0.72182,0.72214,0.72182,0.72203,137.06,True
'2018-11-13T17:44:00',0.72194,0.72212,0.72193,0.72205,96.88,0.72202,0.72222,0.72202,0.72215,105.09,True
'2018-11-13T17:45:00',0.72205,0.72216,0.72205,0.72214,137.1,0.72215,0.72225,0.72215,0.72224,141.94,True
'2018-11-13T17:46:00',0.72215,0.72235,0.72212,0.72227,110.85,0.72223,0.72244,0.72222,0.72236,156.58,True
'2018-11-13T17:47:00',0.72226,0.72237,0.72219,0.72222,120.88,0.72236,0.72246,0.72229,0.72232,150.65,False
'2018-11-13T17:48:00',0.72223,0.72223,0.72181,0.72181,190.51,0.72232,0.72232,0.72189,0.72191,146.97,False
'2018-11-13T17:49:00',0.72181,0.72202,0.7218,0.72202,108.29,0.72191,0.7221,0.72188,0.7221,113.29,True
'2018-11-13T17:50:00',0.72201,0.72205,0.72181,0.72183,154.59,0.72209,0.72214,0.7219,0.72191,175.68,False
'2018-11-13T17:51:00',0.72185,0.72192,0.72181,0.72184,163.96,0.72193,0.72203,0.72186,0.72193,168.1,True
'2018-11-13T17:52:00',0.72184,0.72211,0.72181,0.72203,173.43,0.72193,0.72219,0.72192,0.72211,177.22,True
'2018-11-13T17:53:00',0.72205,0.7222,0.72198,0.72213,106.31,0.72213,0.72229,0.72204,0.72223,133.83,True
'2018-11-13T17:54:00',0.72213,0.72221,0.72201,0.72201,103.42,0.72223,0.7223,0.72211,0.72212,121.66,False
'2018-11-13T17:55:00',0.72203,0.72208,0.72185,0.72186,153.48,0.72213,0.72217,0.72194,0.72196,138.57,False
'2018-11-13T17:56:00',0.72188,0.72192,0.72184,0.72191,104.54,0.72197,0.72202,0.72193,0.72201,132.05,False
'2018-11-13T17:57:00',0.72191,0.72192,0.7218,0.72181,151.3,0.72201,0.72202,0.72189,0.72191,141.02,False
'2018-11-13T17:58:00',0.72181,0.7219,0.72181,0.72184,132.53,0.72191,0.72199,0.72191,0.72194,119.48,False
'2018-11-13T17:59:00',0.72183,0.72184,0.72178,0.7218,89.0,0.72194,0.72194,0.72188,0.72189,81.3,True
'2018-11-13T18:00:00',0.72181,0.72193,0.72181,0.72184,113.6,0.72191,0.72201,0.72191,0.72194,109.67,False
'2018-11-13T18:01:00',0.72185,0.72189,0.72174,0.72177,89.36,0.72195,0.72198,0.72183,0.72186,65.69,False
'2018-11-13T18:02:00',0.72175,0.72183,0.7217,0.72174,148.94,0.72186,0.72194,0.7218,0.72185,159.43,True
'2018-11-13T18:03:00',0.72174,0.72191,0.72174,0.72185,146.67,0.72183,0.72201,0.72183,0.72193,148.25,False
'2018-11-13T18:04:00',0.72185,0.72189,0.72181,0.72182,113.5,0.72195,0.72199,0.72192,0.72192,108.01,False
'2018-11-13T18:05:00',0.72181,0.72183,0.72173,0.72173,78.12,0.72192,0.72192,0.72182,0.72182,105.23,False
'2018-11-13T18:06:00',0.72174,0.72175,0.72166,0.7217,123.93,0.72183,0.72184,0.72175,0.7218,97.28,True
'2018-11-13T18:07:00',0.7217,0.72181,0.72165,0.72181,109.19,0.72181,0.72191,0.72174,0.72191,99.97,True
'2018-11-13T18:08:00',0.72181,0.72182,0.72174,0.72174,116.73,0.72191,0.72192,0.72183,0.72184,116.32,True
'2018-11-13T18:09:00',0.72177,0.72182,0.72173,0.72173,69.53,0.72188,0.72193,0.72183,0.72184,60.74,False
'2018-11-13T18:10:00',0.72177,0.72178,0.72173,0.72173,65.21,0.72185,0.72188,0.72182,0.72183,44.02,False
'2018-11-13T18:11:00',0.72174,0.72174,0.72167,0.7217,52.6,0.72184,0.72184,0.72178,0.72181,53.54,False
'2018-11-13T18:12:00',0.7217,0.72174,0.7217,0.72174,52.53,0.7218,0.72184,0.7218,0.72184,24.57,False
'2018-11-13T18:13:00',0.72174,0.72174,0.72169,0.72173,68.07,0.72183,0.72183,0.7218,0.72182,56.46,True
'2018-11-13T18:14:00',0.72173,0.72183,0.72173,0.72181,94.64,0.72183,0.72193,0.72183,0.72191,131.77,False
'2018-11-13T18:15:00',0.72181,0.72181,0.72163,0.72163,76.72,0.72191,0.72191,0.72173,0.72173,67.33,False
'2018-11-13T18:16:00',0.72164,0.72166,0.7216,0.72161,49.79,0.72174,0.72176,0.72169,0.7217,54.58,False
'2018-11-13T18:17:00',0.72161,0.72161,0.72148,0.7215,99.1,0.72171,0.72172,0.72156,0.72159,104.98,False
'2018-11-13T18:18:00',0.7215,0.72155,0.72145,0.72149,117.86,0.72159,0.72162,0.72152,0.72155,84.91,False
'2018-11-13T18:19:00',0.72148,0.7215,0.72143,0.72145,122.76,0.72156,0.72158,0.72152,0.72152,72.12,False
'2018-11-13T18:20:00',0.72145,0.7215,0.72141,0.72147,104.81,0.72152,0.72158,0.7215,0.72156,63.55,False
'2018-11-13T18:21:00',0.72147,0.7215,0.72143,0.72143,98.02,0.72156,0.72158,0.72151,0.72151,67.62,False
'2018-11-13T18:22:00',0.72143,0.72151,0.72142,0.7215,64.55,0.72151,0.72156,0.72151,0.72156,34.69,True
'2018-11-13T18:23:00',0.72151,0.72155,0.72144,0.7215,339.06,0.72156,0.72164,0.72152,0.72158,315.14,True
'2018-11-13T18:24:00',0.7215,0.72167,0.72149,0.72161,297.91,0.72158,0.72177,0.72158,0.72171,274.45,False
'2018-11-13T18:25:00',0.72162,0.72166,0.72142,0.72143,189.58,0.72171,0.72175,0.72151,0.72153,187.15,False
'2018-11-13T18:26:00',0.72142,0.72146,0.72132,0.72133,83.83,0.72152,0.72153,0.72143,0.72143,95.22,False
'2018-11-13T18:27:00',0.72133,0.72141,0.72124,0.72124,135.53,0.72143,0.7215,0.72133,0.72133,103.88,False
'2018-11-13T18:28:00',0.72124,0.72131,0.72124,0.7213,99.44,0.72133,0.72139,0.72133,0.72139,48.88,True
'2018-11-13T18:29:00',0.72131,0.72136,0.72131,0.72133,91.51,0.72141,0.72144,0.72141,0.72144,58.43,False
'2018-11-13T18:30:00',0.72133,0.72133,0.72116,0.7212,186.79,0.72142,0.72142,0.72126,0.7213,135.88,False
'2018-11-13T18:31:00',0.72115,0.72125,0.72104,0.72116,163.83,0.72124,0.72133,0.72113,0.72125,140.79,False
'2018-11-13T18:32:00',0.72116,0.72121,0.72106,0.72111,122.19,0.72125,0.7213,0.72116,0.72121,119.75,False
'2018-11-13T18:33:00',0.72111,0.72111,0.72096,0.72103,133.69,0.7212,0.7212,0.72105,0.72113,86.34,True
'2018-11-13T18:34:00',0.72103,0.72111,0.72097,0.72099,150.56,0.72113,0.72121,0.72106,0.7211,124.47,False
'2018-11-13T18:35:00',0.721,0.72103,0.72093,0.72102,176.76,0.7211,0.72113,0.72104,0.72112,147.8,False
'2018-11-13T18:36:00',0.721,0.72101,0.72084,0.72094,91.4,0.72107,0.72112,0.72096,0.72104,117.29,False
'2018-11-13T18:37:00',0.72094,0.721,0.72092,0.72094,57.24,0.72104,0.7211,0.72102,0.72104,64.56,False
'2018-11-13T18:38:00',0.72095,0.72096,0.72086,0.72092,70.51,0.72105,0.72106,0.72096,0.72102,71.61,False
'2018-11-13T18:39:00',0.72092,0.72094,0.72082,0.72087,104.48,0.72103,0.72104,0.72092,0.72098,97.15,False
'2018-11-13T18:40:00',0.72089,0.72091,0.72076,0.72082,98.52,0.72099,0.72101,0.72086,0.72092,112.83,False
'2018-11-13T18:41:00',0.72083,0.72083,0.7207,0.72074,128.6,0.72093,0.72094,0.7208,0.72084,112.48,False
'2018-11-13T18:42:00',0.72074,0.72075,0.7207,0.72073,68.24,0.72085,0.72085,0.72081,0.72084,70.05,False
'2018-11-13T18:43:00',0.72073,0.72073,0.72069,0.72072,95.3,0.72084,0.72084,0.72079,0.72083,97.76,True
'2018-11-13T18:44:00',0.72072,0.7208,0.72069,0.7208,56.44,0.72083,0.7209,0.7208,0.7209,49.07,True
'2018-11-13T18:45:00',0.7208,0.72083,0.72074,0.72083,78.63,0.7209,0.72094,0.72084,0.72092,56.02,True
'2018-11-13T18:46:00',0.72083,0.72096,0.72083,0.72096,57.81,0.72093,0.72106,0.72093,0.72106,46.65,True
'2018-11-13T18:47:00',0.72095,0.72097,0.72086,0.72091,59.46,0.72106,0.72107,0.72096,0.72101,49.5,False
'2018-11-13T18:48:00',0.72091,0.72091,0.72075,0.72083,98.79,0.721,0.721,0.72086,0.72093,115.23,False
'2018-11-13T18:49:00',0.72082,0.72084,0.7208,0.72081,76.27,0.72092,0.72094,0.72088,0.72092,97.88,True
'2018-11-13T18:50:00',0.7208,0.72084,0.7208,0.72083,49.72,0.7209,0.72095,0.7209,0.72095,30.78,False
'2018-11-13T18:51:00',0.72083,0.72083,0.72074,0.72076,104.97,0.72094,0.72094,0.72084,0.72086,94.79,False
'2018-11-13T18:52:00',0.72076,0.72077,0.72064,0.72071,102.87,0.72086,0.72087,0.72075,0.72081,78.06,False
'2018-11-13T18:53:00',0.72071,0.72074,0.72062,0.72074,97.99,0.72081,0.72085,0.72072,0.72085,98.86,True
'2018-11-13T18:54:00',0.72074,0.72083,0.72074,0.72078,147.82,0.72085,0.72094,0.72085,0.72088,137.19,False
'2018-11-13T18:55:00',0.72077,0.72078,0.72074,0.72074,90.97,0.72086,0.72088,0.72084,0.72084,67.14,True
'2018-11-13T18:56:00',0.72075,0.72083,0.72072,0.72075,150.4,0.72084,0.72094,0.72082,0.72085,140.28,False
'2018-11-13T18:57:00',0.72074,0.7208,0.72072,0.72076,114.64,0.72084,0.72089,0.7208,0.72086,122.12,True
'2018-11-13T18:58:00',0.72077,0.72084,0.72072,0.7208,148.5,0.72086,0.72094,0.72082,0.7209,129.76,False
'2018-11-13T18:59:00',0.7208,0.72084,0.72074,0.72076,117.87,0.7209,0.72094,0.72085,0.72086,143.91,True
'2018-11-13T19:00:00',0.7208,0.72086,0.7208,0.72085,42.81,0.72089,0.72096,0.72089,0.72095,61.46,False
'2018-11-13T19:01:00',0.72085,0.72085,0.72076,0.72082,45.31,0.72095,0.72095,0.72086,0.72092,103.92,False
'2018-11-13T19:02:00',0.72082,0.72084,0.72077,0.72084,72.56,0.72092,0.72095,0.72087,0.72094,99.08,True
'2018-11-13T19:03:00',0.72083,0.72085,0.72077,0.72078,57.86,0.72095,0.72095,0.72086,0.72086,71.03,True
'2018-11-13T19:04:00',0.72081,0.72087,0.72081,0.72086,23.07,0.72088,0.72097,0.72088,0.72096,43.76,False
'2018-11-13T19:05:00',0.72085,0.72085,0.72072,0.72073,95.83,0.72095,0.72095,0.72082,0.72083,106.24,False
'2018-11-13T19:06:00',0.72072,0.72073,0.72064,0.72072,101.63,0.72083,0.72083,0.72074,0.72082,126.14,False
'2018-11-13T19:07:00',0.72072,0.72073,0.72056,0.72064,102.86,0.72082,0.72083,0.72066,0.72074,121.57,False
'2018-11-13T19:08:00',0.72065,0.72068,0.72059,0.72059,72.72,0.72075,0.72078,0.7207,0.7207,86.4,False
'2018-11-13T19:09:00',0.7206,0.72063,0.72038,0.72041,109.7,0.7207,0.72073,0.72048,0.72051,132.23,False
'2018-11-13T19:10:00',0.72041,0.72046,0.72037,0.72037,93.25,0.72051,0.72056,0.72046,0.72048,106.57,False
'2018-11-13T19:11:00',0.72039,0.72044,0.72034,0.7204,102.7,0.72048,0.72053,0.72043,0.72051,86.75,False
'2018-11-13T19:12:00',0.72041,0.72043,0.72031,0.72035,94.39,0.72052,0.72052,0.7204,0.72044,59.74,False
'2018-11-13T19:13:00',0.72036,0.72039,0.72011,0.72014,161.16,0.72044,0.72047,0.72021,0.72021,116.07,False
'2018-11-13T19:14:00',0.72015,0.72032,0.72013,0.72031,90.62,0.72022,0.72042,0.72022,0.7204,73.91,True
'2018-11-13T19:15:00',0.72028,0.72035,0.72026,0.72035,77.2,0.72037,0.72045,0.72034,0.72045,67.41,False
'2018-11-13T19:16:00',0.72035,0.72035,0.72008,0.72011,70.21,0.72041,0.72041,0.72016,0.72018,64.3,False
'2018-11-13T19:17:00',0.72009,0.7201,0.71992,0.72004,97.28,0.72017,0.72018,0.72002,0.72014,74.06,True
'2018-11-13T19:18:00',0.72004,0.72014,0.72003,0.72008,107.86,0.72014,0.72023,0.72012,0.72018,110.96,False
'2018-11-13T19:19:00',0.72007,0.72013,0.72002,0.72002,70.69,0.72017,0.72022,0.72012,0.72013,109.12,True
'2018-11-13T19:20:00',0.72004,0.72022,0.72004,0.72022,92.53,0.72013,0.72032,0.72013,0.72029,127.81,True
'2018-11-13T19:21:00',0.72022,0.72026,0.72021,0.72025,47.77,0.7203,0.72037,0.7203,0.72035,80.47,True
'2018-11-13T19:22:00',0.72024,0.7204,0.72024,0.72035,68.07,0.72034,0.7205,0.72034,0.72046,139.58,False
'2018-11-13T19:23:00',0.72034,0.72034,0.72024,0.72025,50.36,0.72044,0.72044,0.72035,0.72035,74.26,False
'2018-11-13T19:24:00',0.72025,0.72027,0.72011,0.72025,102.95,0.72035,0.72036,0.72023,0.72035,103.41,False
'2018-11-13T19:25:00',0.72024,0.72025,0.72016,0.72022,73.87,0.72036,0.72036,0.72026,0.72033,105.65,False
'2018-11-13T19:26:00',0.72023,0.72025,0.72013,0.72024,73.12,0.72033,0.72035,0.72024,0.72035,134.28,False
'2018-11-13T19:27:00',0.72024,0.72024,0.71993,0.71993,78.8,0.72034,0.72034,0.72004,0.72004,104.35,False
'2018-11-13T19:28:00',0.71994,0.71995,0.7199,0.71993,54.64,0.72004,0.72005,0.72,0.72003,44.75,False
'2018-11-13T19:29:00',0.71993,0.71994,0.71982,0.71982,91.89,0.72003,0.72003,0.71992,0.71992,76.27,True
'2018-11-13T19:30:00',0.71983,0.71997,0.71983,0.71992,70.68,0.71993,0.72007,0.71993,0.72,95.23,True
'2018-11-13T19:31:00',0.71992,0.72013,0.71992,0.72008,86.34,0.72001,0.72023,0.72001,0.72019,96.81,False
'2018-11-13T19:32:00',0.72009,0.72013,0.72004,0.7201,110.75,0.72019,0.72022,0.72014,0.72021,136.75,False
'2018-11-13T19:33:00',0.7201,0.7201,0.71999,0.72001,49.3,0.72019,0.7202,0.72009,0.72011,80.02,True
'2018-11-13T19:34:00',0.72001,0.72024,0.72001,0.72012,112.27,0.7201,0.72034,0.7201,0.72022,134.25,False
'2018-11-13T19:35:00',0.72012,0.72015,0.72005,0.72014,86.41,0.72022,0.72025,0.72016,0.72024,140.85,True
'2018-11-13T19:36:00',0.72014,0.72024,0.72014,0.72022,68.17,0.72024,0.72035,0.72024,0.72033,113.77,True
'2018-11-13T19:37:00',0.72022,0.72026,0.72012,0.72014,104.41,0.72034,0.72037,0.72021,0.72024,131.32,False
'2018-11-13T19:38:00',0.72014,0.72019,0.72004,0.72004,132.14,0.72024,0.7203,0.72014,0.72015,137.88,False
'2018-11-13T19:39:00',0.72004,0.72015,0.72004,0.72014,92.97,0.72016,0.72026,0.72015,0.72024,141.65,True
'2018-11-13T19:40:00',0.72014,0.72022,0.72013,0.72017,108.07,0.72024,0.72032,0.72023,0.72027,169.82,True
'2018-11-13T19:41:00',0.72016,0.72025,0.72014,0.72014,93.31,0.72026,0.72035,0.72023,0.72024,190.13,False
'2018-11-13T19:42:00',0.72015,0.72015,0.71992,0.72001,132.77,0.72024,0.72024,0.72001,0.7201,134.13,True
'2018-11-13T19:43:00',0.72001,0.72022,0.72001,0.72016,105.07,0.7201,0.72031,0.7201,0.72025,125.25,True
'2018-11-13T19:44:00',0.72017,0.72026,0.72016,0.72018,99.19,0.72026,0.72036,0.72025,0.72028,198.3,False
'2018-11-13T19:45:00',0.72019,0.7202,0.72013,0.72014,58.52,0.72029,0.7203,0.72021,0.72023,86.9,True
'2018-11-13T19:46:00',0.72014,0.72022,0.72014,0.72015,65.46,0.72023,0.7203,0.72023,0.72025,78.6,False
'2018-11-13T19:47:00',0.72015,0.72015,0.71993,0.71994,85.92,0.72023,0.72023,0.72003,0.72004,143.3,False
'2018-11-13T19:48:00',0.71994,0.71995,0.7198,0.71981,64.25,0.72004,0.72006,0.7199,0.71991,41.68,False
'2018-11-13T19:49:00',0.71981,0.71981,0.71961,0.71969,169.89,0.71993,0.71993,0.71971,0.7198,181.06,False
'2018-11-13T19:50:00',0.71971,0.71976,0.71963,0.71974,118.35,0.7198,0.71986,0.71973,0.71985,82.3,True
'2018-11-13T19:51:00',0.71974,0.7198,0.71968,0.71968,119.7,0.71986,0.7199,0.71978,0.71979,75.9,False
'2018-11-13T19:52:00',0.71969,0.71971,0.71965,0.71969,57.04,0.71979,0.71982,0.71975,0.7198,44.73,True
'2018-11-13T19:53:00',0.7197,0.71985,0.7197,0.71983,71.19,0.71981,0.71995,0.71981,0.71993,86.13,True
'2018-11-13T19:54:00',0.71982,0.71992,0.71982,0.71992,60.08,0.71992,0.72002,0.71991,0.72002,95.96,True
'2018-11-13T19:55:00',0.71993,0.72,0.71982,0.71982,87.49,0.72003,0.72009,0.71992,0.71992,118.33,False
'2018-11-13T19:56:00',0.71982,0.71992,0.71978,0.71992,71.9,0.7199,0.72001,0.71987,0.72001,142.16,True
'2018-11-13T19:57:00',0.71992,0.71992,0.71984,0.71984,63.69,0.72001,0.72002,0.71993,0.71993,79.54,False
'2018-11-13T19:58:00',0.71983,0.71984,0.7197,0.7197,38.97,0.71993,0.71993,0.71979,0.7198,37.86,False
'2018-11-13T19:59:00',0.7197,0.71971,0.71968,0.71969,10.2,0.7198,0.71981,0.71979,0.7198,13.1,True
'2018-11-13T20:00:00',0.71969,0.71979,0.71968,0.71979,55.4,0.71979,0.7199,0.71978,0.7199,33.01,True
'2018-11-13T20:01:00',0.71979,0.7198,0.71977,0.71977,29.69,0.71989,0.7199,0.71985,0.71985,20.12,False
'2018-11-13T20:02:00',0.71976,0.71978,0.71963,0.71969,102.09,0.71986,0.71989,0.71973,0.7198,112.01,False
'2018-11-13T20:03:00',0.71966,0.71966,0.71947,0.71949,109.38,0.71973,0.71975,0.71958,0.71959,108.6,False
'2018-11-13T20:04:00',0.71948,0.7195,0.71942,0.71942,108.47,0.71958,0.7196,0.71951,0.71951,67.97,True
'2018-11-13T20:05:00',0.71943,0.7196,0.71942,0.71944,147.24,0.71952,0.71969,0.71951,0.71954,66.1,False
'2018-11-13T20:06:00',0.71944,0.71953,0.7193,0.71953,134.07,0.71953,0.71964,0.7194,0.71963,144.84,True
'2018-11-13T20:07:00',0.71953,0.71965,0.71953,0.71962,67.73,0.71963,0.71974,0.71962,0.71971,116.88,False
'2018-11-13T20:08:00',0.71959,0.71962,0.71951,0.71961,60.91,0.71967,0.71971,0.7196,0.71971,97.39,True
'2018-11-13T20:09:00',0.71959,0.71965,0.71952,0.71963,47.91,0.71967,0.71975,0.71963,0.71973,104.96,True
'2018-11-13T20:10:00',0.71962,0.71973,0.71962,0.71972,47.08,0.71972,0.71984,0.71972,0.71982,100.5,False
'2018-11-13T20:11:00',0.71971,0.71973,0.71966,0.71971,92.34,0.71978,0.71983,0.71975,0.71981,157.74,True
'2018-11-13T20:12:00',0.71971,0.71975,0.71965,0.71965,67.33,0.71981,0.71985,0.71975,0.71975,74.39,False
'2018-11-13T20:13:00',0.71966,0.71967,0.71964,0.71966,27.55,0.71975,0.71976,0.71975,0.71976,47.65,False
'2018-11-13T20:14:00',0.71966,0.71966,0.71959,0.7196,60.01,0.71976,0.71976,0.71969,0.7197,106.86,False
'2018-11-13T20:15:00',0.71957,0.71964,0.71954,0.71962,89.13,0.71966,0.71974,0.71964,0.71973,76.61,True
'2018-11-13T20:16:00',0.71962,0.71966,0.71959,0.71959,64.18,0.71974,0.71976,0.71968,0.7197,64.31,False
'2018-11-13T20:17:00',0.71961,0.71961,0.71953,0.71954,76.5,0.71971,0.71973,0.71964,0.71965,63.52,False
'2018-11-13T20:18:00',0.71953,0.71953,0.71945,0.71945,77.23,0.71964,0.71964,0.71955,0.71955,66.04,True
'2018-11-13T20:19:00',0.71946,0.7196,0.71946,0.71959,106.15,0.71956,0.71971,0.71956,0.71971,82.94,True
'2018-11-13T20:20:00',0.7196,0.71962,0.7196,0.71962,43.95,0.71971,0.71973,0.7197,0.71972,47.58,True
'2018-11-13T20:21:00',0.7196,0.71971,0.7196,0.7197,98.24,0.71972,0.71982,0.71972,0.71982,108.16,False
'2018-11-13T20:22:00',0.7197,0.71971,0.71954,0.71955,94.53,0.7198,0.71982,0.71964,0.71965,91.84,False
'2018-11-13T20:23:00',0.71954,0.71961,0.71951,0.71954,131.48,0.71964,0.71971,0.71962,0.71966,104.49,True
'2018-11-13T20:24:00',0.71954,0.71962,0.71954,0.71959,66.55,0.71966,0.71972,0.71964,0.71969,74.44,True
'2018-11-13T20:25:00',0.71959,0.71972,0.71959,0.71972,67.14,0.7197,0.71983,0.7197,0.71982,96.72,True
'2018-11-13T20:26:00',0.71972,0.71975,0.7197,0.71974,43.81,0.71982,0.71984,0.7198,0.71984,62.97,True
'2018-11-13T20:27:00',0.71974,0.71983,0.71974,0.71974,149.33,0.71986,0.71994,0.71984,0.71984,212.91,False
'2018-11-13T20:28:00',0.71974,0.71975,0.7197,0.71974,98.05,0.71984,0.71985,0.7198,0.71983,79.97,True
'2018-11-13T20:29:00',0.71973,0.71982,0.71972,0.71982,61.04,0.71983,0.71992,0.71983,0.71991,45.57,True
'2018-11-13T20:30:00',0.71982,0.71983,0.71974,0.71974,81.05,0.7199,0.71993,0.71984,0.71984,40.39,False
'2018-11-13T20:31:00',0.71975,0.7198,0.71973,0.71975,70.57,0.71985,0.7199,0.71984,0.71986,46.9,True
'2018-11-13T20:32:00',0.71975,0.71981,0.71975,0.71976,55.86,0.71986,0.71991,0.71985,0.71985,62.2,True
'2018-11-13T20:33:00',0.71976,0.71982,0.71976,0.7198,120.17,0.71985,0.71993,0.71985,0.7199,72.93,True
'2018-11-13T20:34:00',0.71979,0.71985,0.71974,0.71983,150.44,0.7199,0.71996,0.71984,0.71994,115.33,True
'2018-11-13T20:35:00',0.71986,0.71993,0.71986,0.71992,77.44,0.71997,0.72004,0.71997,0.72002,51.06,True
'2018-11-13T20:36:00',0.71993,0.71994,0.7199,0.7199,50.36,0.72004,0.72004,0.71999,0.71999,78.97,False
'2018-11-13T20:37:00',0.7199,0.71991,0.71984,0.71987,66.54,0.72001,0.72002,0.71994,0.71995,56.82,True
'2018-11-13T20:38:00',0.71988,0.71992,0.71983,0.71987,157.22,0.71997,0.72002,0.71993,0.71996,152.52,False
'2018-11-13T20:39:00',0.71988,0.7199,0.71974,0.71974,62.19,0.71997,0.71999,0.71984,0.71984,85.74,False
'2018-11-13T20:40:00',0.71974,0.71974,0.71963,0.71964,58.37,0.71984,0.71984,0.71974,0.71974,67.56,False
'2018-11-13T20:41:00',0.71964,0.71971,0.71964,0.71965,44.4,0.71973,0.71981,0.71973,0.71975,66.84,True
'2018-11-13T20:42:00',0.71964,0.71974,0.71961,0.71971,86.86,0.71974,0.71985,0.71971,0.71981,96.52,False
'2018-11-13T20:43:00',0.7197,0.71973,0.71964,0.71965,128.75,0.7198,0.71983,0.71973,0.71975,92.85,True
'2018-11-13T20:44:00',0.71964,0.71974,0.71964,0.71972,95.84,0.71975,0.71985,0.71975,0.71983,105.29,True
'2018-11-13T20:45:00',0.71972,0.71976,0.71971,0.71972,75.32,0.71983,0.71986,0.7198,0.71983,65.07,False
'2018-11-13T20:46:00',0.71974,0.71974,0.71962,0.7197,124.75,0.71984,0.71984,0.71971,0.7198,81.08,True
'2018-11-13T20:47:00',0.7197,0.71982,0.7197,0.71982,59.32,0.7198,0.71992,0.7198,0.71992,50.01,True
'2018-11-13T20:48:00',0.71983,0.71989,0.7198,0.71983,61.28,0.71992,0.71998,0.7199,0.71993,65.21,True
'2018-11-13T20:49:00',0.71983,0.71993,0.71983,0.71992,79.95,0.71994,0.72004,0.71993,0.72002,89.38,False
'2018-11-13T20:50:00',0.71991,0.71992,0.71984,0.71992,90.93,0.72,0.72001,0.71994,0.72001,82.76,True
'2018-11-13T20:51:00',0.71991,0.71993,0.71985,0.71991,72.38,0.72001,0.72003,0.71996,0.72002,79.86,False
'2018-11-13T20:52:00',0.7199,0.71991,0.71989,0.71991,93.48,0.72002,0.72002,0.71999,0.72002,67.19,True
'2018-11-13T20:53:00',0.71991,0.72002,0.71991,0.72002,74.42,0.72003,0.72013,0.72002,0.72013,43.33,True
'2018-11-13T20:54:00',0.72003,0.72003,0.71994,0.71997,93.16,0.72013,0.72014,0.72005,0.72007,119.16,True
'2018-11-13T20:55:00',0.71997,0.72011,0.71994,0.72011,105.5,0.72008,0.72022,0.72004,0.72022,88.32,True
'2018-11-13T20:56:00',0.72011,0.72015,0.72009,0.72014,41.58,0.72022,0.72025,0.72019,0.72025,53.5,False
'2018-11-13T20:57:00',0.72014,0.72014,0.72002,0.72002,119.38,0.72025,0.72025,0.72015,0.72016,129.82,False
'2018-11-13T20:58:00',0.72004,0.7201,0.71998,0.7201,121.46,0.72015,0.72022,0.72009,0.72022,123.11,True
'2018-11-13T20:59:00',0.7201,0.72027,0.7201,0.72023,131.44,0.72022,0.72038,0.72022,0.72034,118.29,True
'2018-11-13T21:00:00',0.72023,0.72031,0.72022,0.72025,138.37,0.72031,0.72042,0.7203,0.72034,107.52,True
'2018-11-13T21:01:00',0.72025,0.72033,0.72021,0.72022,141.87,0.72034,0.72044,0.72031,0.72031,91.01,True
'2018-11-13T21:02:00',0.72021,0.72039,0.72013,0.72037,229.73,0.72032,0.7205,0.72025,0.72048,131.28,True
'2018-11-13T21:03:00',0.72036,0.72042,0.72035,0.72036,222.45,0.72047,0.72054,0.72046,0.72047,206.95,True
'2018-11-13T21:04:00',0.72037,0.72057,0.72036,0.72052,168.66,0.72048,0.72068,0.72046,0.72063,148.07,False
'2018-11-13T21:05:00',0.7205,0.72053,0.72046,0.72053,172.92,0.72063,0.72065,0.72057,0.72065,134.19,True
'2018-11-13T21:06:00',0.72055,0.72075,0.72055,0.72073,112.05,0.72065,0.72086,0.72065,0.72085,141.41,False
'2018-11-13T21:07:00',0.72072,0.72073,0.72063,0.72071,145.01,0.72084,0.72086,0.72074,0.72083,125.79,True
'2018-11-13T21:08:00',0.72072,0.72086,0.72071,0.72071,188.8,0.72083,0.72098,0.72083,0.72083,239.62,False
'2018-11-13T21:09:00',0.7207,0.72081,0.72064,0.72074,146.99,0.72081,0.72092,0.72075,0.72086,180.67,False
'2018-11-13T21:10:00',0.72074,0.72074,0.7206,0.72065,167.66,0.72086,0.72086,0.72073,0.72077,191.01,False
'2018-11-13T21:11:00',0.72066,0.72066,0.7206,0.72063,143.7,0.72077,0.72077,0.72072,0.72074,103.06,False
'2018-11-13T21:12:00',0.72063,0.72064,0.72054,0.72061,120.11,0.72074,0.72075,0.72066,0.72071,113.82,True
'2018-11-13T21:13:00',0.72061,0.7207,0.7206,0.72067,116.25,0.72073,0.7208,0.72072,0.72078,121.25,True
'2018-11-13T21:14:00',0.72066,0.72072,0.72064,0.72064,150.14,0.72078,0.72084,0.72075,0.72075,152.85,False
'2018-11-13T21:15:00',0.72064,0.7207,0.72061,0.7207,93.51,0.72076,0.72082,0.72072,0.72082,75.23,False
'2018-11-13T21:16:00',0.7207,0.7207,0.72059,0.72061,133.7,0.72082,0.72082,0.72069,0.72073,140.22,False
'2018-11-13T21:17:00',0.7206,0.7207,0.72054,0.72067,134.23,0.72073,0.72081,0.72066,0.72078,145.02,True
'2018-11-13T21:18:00',0.72068,0.72071,0.72063,0.72071,123.95,0.72078,0.72083,0.72074,0.72083,143.64,True
'2018-11-13T21:19:00',0.7207,0.72075,0.72066,0.72074,102.79,0.72082,0.72086,0.72077,0.72085,112.28,False
'2018-11-13T21:20:00',0.72072,0.72074,0.72066,0.7207,142.15,0.72084,0.72086,0.72077,0.72082,131.84,True
'2018-11-13T21:21:00',0.7207,0.72075,0.72065,0.72071,200.67,0.72082,0.72086,0.72076,0.72078,234.32,False
'2018-11-13T21:22:00',0.7207,0.72073,0.72065,0.72072,91.77,0.72077,0.72084,0.72076,0.72083,99.22,False
'2018-11-13T21:23:00',0.72073,0.72073,0.72063,0.72063,127.53,0.72082,0.72084,0.72075,0.72075,168.37,False
'2018-11-13T21:24:00',0.72063,0.72063,0.72056,0.72061,103.48,0.72073,0.72074,0.72067,0.72072,123.77,True
'2018-11-13T21:25:00',0.72061,0.72069,0.72061,0.72069,102.8,0.72073,0.72078,0.72072,0.72078,131.19,True
'2018-11-13T21:26:00',0.72069,0.72075,0.72066,0.72066,148.37,0.72077,0.72085,0.72076,0.72077,168.55,False
'2018-11-13T21:27:00',0.72064,0.7207,0.7206,0.72064,131.82,0.72076,0.7208,0.72072,0.72075,124.71,False
'2018-11-13T21:28:00',0.72063,0.72064,0.72061,0.72063,126.95,0.72075,0.72076,0.72072,0.72075,106.79,True
'2018-11-13T21:29:00',0.72063,0.72069,0.72061,0.72069,88.86,0.72075,0.72077,0.72073,0.72077,92.82,True
'2018-11-13T21:30:00',0.72069,0.72077,0.72061,0.72072,97.49,0.72076,0.72087,0.72072,0.72083,182.04,False
'2018-11-13T21:31:00',0.72071,0.72077,0.72056,0.72058,85.38,0.72078,0.72086,0.72067,0.72067,155.42,False
'2018-11-13T21:32:00',0.72058,0.72068,0.72056,0.72064,90.74,0.72067,0.72076,0.72066,0.72073,174.06,True
'2018-11-13T21:33:00',0.72063,0.72076,0.72061,0.72075,111.06,0.72073,0.72086,0.72072,0.72082,234.42,True
'2018-11-13T21:34:00',0.72074,0.72079,0.72071,0.72077,39.81,0.72082,0.72088,0.72081,0.72087,98.05,True
'2018-11-13T21:35:00',0.72077,0.72082,0.7207,0.7207,62.11,0.72088,0.72092,0.72079,0.72079,151.52,False
'2018-11-13T21:36:00',0.72069,0.72072,0.72065,0.72071,57.66,0.72079,0.72083,0.72075,0.72082,111.5,True
'2018-11-13T21:37:00',0.72072,0.72077,0.72068,0.7207,125.05,0.72082,0.72088,0.72079,0.72082,193.54,True
'2018-11-13T21:38:00',0.72071,0.72092,0.72071,0.72091,138.18,0.72082,0.72103,0.72082,0.72102,232.87,False
'2018-11-13T21:39:00',0.72091,0.72092,0.7208,0.72084,123.47,0.72101,0.72103,0.72091,0.72095,158.73,False
'2018-11-13T21:40:00',0.72085,0.72087,0.72081,0.72082,101.29,0.72095,0.72097,0.72092,0.72093,152.94,True
'2018-11-13T21:41:00',0.72081,0.72092,0.72079,0.72092,94.08,0.72093,0.72102,0.72092,0.72102,158.44,True
'2018-11-13T21:42:00',0.72093,0.72095,0.72085,0.72087,132.16,0.72102,0.72104,0.72097,0.72099,179.32,True
'2018-11-13T21:43:00',0.72088,0.72106,0.72084,0.72103,134.67,0.72099,0.72116,0.72096,0.72114,185.54,True
'2018-11-13T21:44:00',0.72102,0.72112,0.72102,0.72105,114.74,0.72114,0.72123,0.72114,0.72116,138.84,False
'2018-11-13T21:45:00',0.72104,0.72106,0.72099,0.72104,128.16,0.72116,0.72117,0.72109,0.72116,156.12,True
'2018-11-13T21:46:00',0.72103,0.7211,0.72102,0.72103,93.72,0.72115,0.72117,0.72113,0.72115,104.12,True
'2018-11-13T21:47:00',0.72103,0.72122,0.72101,0.72115,138.62,0.72115,0.72133,0.72112,0.72127,182.12,True
'2018-11-13T21:48:00',0.72115,0.72125,0.72114,0.72123,92.1,0.72126,0.72136,0.72126,0.72134,141.56,False
'2018-11-13T21:49:00',0.72124,0.72124,0.7211,0.72115,111.04,0.72134,0.72134,0.72121,0.72124,127.9,False
'2018-11-13T21:50:00',0.72115,0.72119,0.72109,0.72115,116.85,0.72123,0.72129,0.7212,0.72123,118.05,True
'2018-11-13T21:51:00',0.72116,0.72125,0.72113,0.72122,71.57,0.72123,0.72136,0.72123,0.72134,78.73,True
'2018-11-13T21:52:00',0.72125,0.72126,0.72121,0.72121,59.94,0.72135,0.72136,0.72132,0.72132,71.61,False
'2018-11-13T21:53:00',0.72125,0.72125,0.72112,0.72112,79.13,0.72132,0.72135,0.72124,0.72126,109.83,False
'2018-11-13T21:54:00',0.72113,0.72114,0.7211,0.72112,62.81,0.72126,0.72126,0.72121,0.72124,85.9,False
'2018-11-13T21:55:00',0.72112,0.72114,0.721,0.72107,135.05,0.72124,0.72125,0.72111,0.72119,153.99,False
'2018-11-13T21:56:00',0.72106,0.7211,0.72104,0.72108,128.95,0.72118,0.72122,0.72115,0.7212,119.0,False
'2018-11-13T21:57:00',0.72108,0.72109,0.721,0.72103,120.11,0.72119,0.7212,0.7211,0.72111,122.48,False
'2018-11-13T21:58:00',0.72103,0.72105,0.72101,0.72102,84.96,0.72113,0.72116,0.72112,0.72114,94.87,False
'2018-11-13T21:59:00',0.72102,0.72105,0.72102,0.72102,21.56,0.72114,0.72116,0.72112,0.72112,21.45,False
'2018-11-13T22:00:00',0.72101,0.72105,0.721,0.72105,61.94,0.72112,0.72115,0.72111,0.72114,67.27,True
'2018-11-13T22:01:00',0.72105,0.72106,0.72105,0.72106,3.21,0.72115,0.72117,0.72115,0.72116,21.73,True
'2018-11-13T22:02:00',0.72105,0.72108,0.72105,0.72107,6.02,0.72116,0.72118,0.72116,0.72118,17.24,True
'2018-11-13T22:03:00',0.72108,0.72114,0.72106,0.72106,12.24,0.72118,0.72125,0.72117,0.72117,46.7,False
'2018-11-13T22:04:00',0.72106,0.72107,0.72106,0.72106,0.95,0.72116,0.72117,0.72115,0.72115,8.25,True
'2018-11-13T22:05:00',0.72106,0.72108,0.72106,0.72108,6.58,0.72117,0.72119,0.72117,0.72119,24.55,True
'2018-11-13T22:06:00',0.72111,0.72116,0.72111,0.72115,43.02,0.72123,0.72127,0.72122,0.72127,38.48,True
'2018-11-13T22:07:00',0.72115,0.72125,0.72115,0.7212,47.25,0.72127,0.72137,0.72127,0.72134,40.11,False
'2018-11-13T22:08:00',0.72121,0.72121,0.72117,0.72119,49.64,0.72134,0.72134,0.72129,0.72133,35.02,False
'2018-11-13T22:09:00',0.72119,0.72119,0.72119,0.72119,6.75,0.72131,0.72131,0.72131,0.72131,2.12,False
'2018-11-13T22:10:00',0.72119,0.72119,0.72113,0.72114,12.51,0.72129,0.72129,0.72124,0.72126,13.94,True
'2018-11-13T22:11:00',0.72114,0.72121,0.72114,0.72121,25.08,0.72126,0.72134,0.72126,0.72134,21.8,True
'2018-11-13T22:12:00',0.72121,0.72125,0.72121,0.72123,18.33,0.72134,0.72136,0.72134,0.72135,24.8,True
'2018-11-13T22:13:00',0.72123,0.72146,0.72123,0.72144,56.16,0.72135,0.72157,0.72135,0.72157,72.62,False
'2018-11-13T22:14:00',0.72144,0.72145,0.72141,0.72144,78.45,0.72156,0.72158,0.72155,0.72157,90.58,True
'2018-11-13T22:15:00',0.72144,0.72154,0.72144,0.72154,19.47,0.72157,0.72166,0.72157,0.72166,25.86,False
'2018-11-13T22:16:00',0.72153,0.72154,0.72151,0.72153,52.46,0.72166,0.72166,0.72164,0.72166,76.22,True
'2018-11-13T22:17:00',0.72152,0.72156,0.7215,0.7215,47.52,0.72165,0.72167,0.72161,0.72161,53.37,False
'2018-11-13T22:18:00',0.72149,0.72151,0.72149,0.72151,21.81,0.72162,0.72162,0.72162,0.72162,9.94,True
'2018-11-13T22:19:00',0.7215,0.72151,0.7215,0.7215,14.68,0.72162,0.72163,0.72161,0.72161,22.13,False
'2018-11-13T22:20:00',0.7215,0.7215,0.7215,0.7215,14.7,0.72162,0.72162,0.7216,0.72162,24.68,True
'2018-11-13T22:21:00',0.7215,0.72156,0.7215,0.72156,22.26,0.72162,0.72168,0.72162,0.72168,38.51,True
'2018-11-13T22:22:00',0.72157,0.72159,0.72154,0.72157,28.33,0.72168,0.72171,0.72166,0.72167,31.89,True
'2018-11-13T22:23:00',0.72158,0.72166,0.72158,0.72163,22.73,0.72167,0.72175,0.72167,0.72174,24.79,False
'2018-11-13T22:24:00',0.72163,0.72163,0.72153,0.72153,19.12,0.72173,0.72173,0.72164,0.72164,21.49,False
'2018-11-13T22:25:00',0.72154,0.72154,0.7215,0.72151,14.56,0.72164,0.72164,0.7216,0.72163,24.51,False
'2018-11-13T22:26:00',0.7215,0.7215,0.72147,0.72148,24.62,0.72162,0.72162,0.72159,0.72161,28.55,True
'2018-11-13T22:27:00',0.72148,0.72152,0.72148,0.72151,18.87,0.72161,0.72165,0.7216,0.72162,21.31,False
'2018-11-13T22:28:00',0.72151,0.72151,0.7215,0.7215,5.56,0.72162,0.72163,0.72162,0.72163,11.36,False
'2018-11-13T22:29:00',0.7215,0.72151,0.72149,0.72151,31.16,0.72163,0.72163,0.72161,0.72163,39.95,False
'2018-11-13T22:30:00',0.72151,0.72151,0.72146,0.7215,57.01,0.72162,0.72163,0.72157,0.72163,55.86,False
'2018-11-13T22:31:00',0.7215,0.72151,0.7215,0.7215,12.05,0.72163,0.72163,0.72162,0.72162,14.37,True
'2018-11-13T22:32:00',0.72151,0.72151,0.7215,0.72151,12.24,0.72163,0.72164,0.7216,0.72164,17.23,True
'2018-11-13T22:33:00',0.72153,0.72154,0.72151,0.72153,28.43,0.72163,0.72166,0.72163,0.72166,44.07,False
'2018-11-13T22:34:00',0.72154,0.72154,0.72153,0.72153,5.19,0.72166,0.72166,0.72165,0.72166,8.81,True
'2018-11-13T22:35:00',0.72154,0.72155,0.72154,0.72154,14.07,0.72166,0.72167,0.72164,0.72164,29.29,False
'2018-11-13T22:36:00',0.72153,0.72155,0.72153,0.72155,4.19,0.72164,0.72166,0.72164,0.72166,6.93,True
'2018-11-13T22:37:00',0.72154,0.72155,0.72154,0.72155,4.75,0.72166,0.72167,0.72166,0.72167,4.87,False
'2018-11-13T22:38:00',0.72155,0.72155,0.72141,0.72141,19.24,0.72166,0.72166,0.72152,0.72155,35.0,False
'2018-11-13T22:39:00',0.72141,0.72142,0.72139,0.72142,10.82,0.72155,0.72155,0.72153,0.72153,10.45,False
'2018-11-13T22:40:00',0.72142,0.72142,0.72141,0.72142,7.5,0.72154,0.72154,0.72153,0.72154,17.05,True
'2018-11-13T22:41:00',0.72144,0.72144,0.7214,0.72142,12.5,0.72153,0.72155,0.72153,0.72153,20.0,True
'2018-11-13T22:42:00',0.72141,0.72152,0.72141,0.7215,17.87,0.72153,0.72158,0.72153,0.72157,25.69,False
'2018-11-13T22:43:00',0.72149,0.72149,0.72146,0.72146,7.5,0.72157,0.72157,0.72157,0.72157,8.45,False
'2018-11-13T22:44:00',0.72145,0.72147,0.72144,0.72146,13.0,0.72157,0.72157,0.72156,0.72157,33.25,True
'2018-11-13T22:45:00',0.72146,0.72152,0.72146,0.72151,26.75,0.72157,0.72163,0.72157,0.72163,48.94,True
'2018-11-13T22:46:00',0.72152,0.72153,0.72152,0.72152,10.25,0.72163,0.72165,0.72163,0.72164,16.38,False
'2018-11-13T22:47:00',0.72152,0.72152,0.7215,0.72151,10.06,0.72163,0.72164,0.72162,0.72163,14.88,True
'2018-11-13T22:48:00',0.72151,0.72153,0.7215,0.72152,11.57,0.72164,0.72165,0.72163,0.72165,18.93,False
'2018-11-13T22:49:00',0.72152,0.72153,0.72148,0.72152,19.76,0.72164,0.72164,0.72157,0.72163,29.63,True
'2018-11-13T22:50:00',0.72152,0.72154,0.72152,0.72153,15.75,0.72164,0.72166,0.72164,0.72166,28.67,True
'2018-11-13T22:51:00',0.72153,0.72167,0.72152,0.72166,25.86,0.72165,0.72178,0.72165,0.72176,32.52,True
'2018-11-13T22:52:00',0.72166,0.72174,0.72166,0.72171,43.0,0.72175,0.72186,0.72175,0.72183,48.7,True
'2018-11-13T22:53:00',0.72171,0.72176,0.72171,0.72175,39.87,0.72184,0.72187,0.72184,0.72185,56.9,True
'2018-11-13T22:54:00',0.72175,0.72186,0.72175,0.72184,41.64,0.72186,0.72197,0.72186,0.72197,55.25,True
'2018-11-13T22:55:00',0.72183,0.72187,0.72183,0.72184,16.05,0.72195,0.72198,0.72195,0.72197,16.36,True
'2018-11-13T22:56:00',0.72184,0.72188,0.7218,0.72181,24.25,0.72197,0.72199,0.72191,0.72193,36.37,False
'2018-11-13T22:57:00',0.72181,0.72183,0.72181,0.72183,7.19,0.72193,0.72196,0.72193,0.72195,10.0,True
'2018-11-13T22:58:00',0.72181,0.72183,0.72179,0.72183,17.38,0.72195,0.72197,0.72193,0.72197,17.64,True
'2018-11-13T22:59:00',0.72185,0.72189,0.72162,0.72169,50.99,0.72198,0.72201,0.72166,0.72191,68.17,False
'2018-11-13T23:00:00',0.72172,0.72172,0.72169,0.7217,3.0,0.72198,0.72204,0.72198,0.72201,3.0,True
'2018-11-13T23:01:00',0.72169,0.72174,0.72169,0.72174,3.0,0.72201,0.72201,0.722,0.722,3.0,True
'2018-11-13T23:02:00',0.72176,0.72176,0.72176,0.72176,3.75,0.722,0.72201,0.72199,0.72199,3.75,False
'2018-11-13T23:03:00',0.7217,0.7217,0.7217,0.7217,1.5,0.72199,0.722,0.72199,0.722,1.5,False
'2018-11-13T23:04:00',0.7217,0.7217,0.72169,0.7217,5.25,0.72197,0.72197,0.72191,0.72191,4.5,True
'2018-11-13T23:05:00',0.7217,0.72183,0.7217,0.72182,11.25,0.722,0.72202,0.72196,0.72201,9.3,False
'2018-11-13T23:06:00',0.72181,0.72181,0.72181,0.72181,3.92,0.72201,0.72201,0.72198,0.72198,3.67,False
'2018-11-13T23:07:00',0.72182,0.72182,0.72178,0.72178,9.0,0.72198,0.72198,0.72198,0.72198,13.5,False
'2018-11-13T23:08:00',0.72179,0.72179,0.72172,0.72173,20.0,0.72198,0.72198,0.72188,0.72189,20.95,False
'2018-11-13T23:09:00',0.72171,0.72171,0.72166,0.72168,19.38,0.72189,0.72191,0.72187,0.72191,16.0,False
'2018-11-13T23:10:00',0.72167,0.72168,0.72167,0.72168,19.15,0.7219,0.7219,0.72188,0.7219,19.29,True
'2018-11-13T23:11:00',0.72168,0.72169,0.72165,0.72169,25.65,0.7219,0.72191,0.72178,0.7219,17.37,False
'2018-11-13T23:12:00',0.72168,0.72168,0.72147,0.72147,14.57,0.72192,0.72192,0.72185,0.72185,14.73,True
'2018-11-13T23:13:00',0.72147,0.72188,0.72147,0.72154,62.24,0.72185,0.72201,0.72182,0.72185,56.77,False
'2018-11-13T23:14:00',0.72153,0.72169,0.72151,0.72169,20.79,0.72177,0.72194,0.72174,0.7219,31.65,False
'2018-11-13T23:15:00',0.72169,0.72169,0.7216,0.7216,10.24,0.72187,0.72188,0.72185,0.72186,14.97,False
'2018-11-13T23:16:00',0.72159,0.72163,0.72159,0.7216,21.44,0.72186,0.72189,0.72184,0.72184,26.08,False
'2018-11-13T23:17:00',0.7216,0.7216,0.72158,0.7216,33.89,0.72184,0.72185,0.72184,0.72184,25.08,True
'2018-11-13T23:18:00',0.7216,0.72167,0.72145,0.72167,65.0,0.72184,0.72185,0.72179,0.72184,56.14,False
'2018-11-13T23:19:00',0.72165,0.72166,0.72148,0.72149,35.37,0.72184,0.72184,0.72171,0.72172,30.91,False
'2018-11-13T23:20:00',0.72149,0.72157,0.72149,0.72153,17.85,0.72171,0.72175,0.72171,0.72174,22.17,False
'2018-11-13T23:21:00',0.72152,0.72153,0.72139,0.7214,34.55,0.72174,0.72176,0.72164,0.72164,43.32,False
'2018-11-13T23:22:00',0.7214,0.7214,0.72139,0.72139,13.49,0.72165,0.72165,0.72161,0.72161,17.95,True
'2018-11-13T23:23:00',0.72137,0.72143,0.72137,0.72143,11.29,0.72161,0.72167,0.72161,0.72167,11.19,True
'2018-11-13T23:24:00',0.72142,0.72144,0.7214,0.72144,12.12,0.72167,0.72168,0.72164,0.72168,14.68,False
'2018-11-13T23:25:00',0.72144,0.72144,0.72141,0.72142,7.22,0.72166,0.72166,0.72166,0.72166,10.32,True
'2018-11-13T23:26:00',0.72141,0.72146,0.7214,0.72143,23.57,0.72166,0.72169,0.72159,0.72169,29.58,True
'2018-11-13T23:27:00',0.72143,0.72148,0.72143,0.72146,50.52,0.72168,0.72172,0.72168,0.72172,50.32,True
'2018-11-13T23:28:00',0.72147,0.72171,0.72147,0.72157,60.17,0.72172,0.72196,0.72172,0.72183,85.39,False
'2018-11-13T23:29:00',0.72156,0.72158,0.72153,0.72153,22.0,0.72184,0.72185,0.7218,0.7218,32.14,False
'2018-11-13T23:30:00',0.72154,0.72154,0.72132,0.72141,89.63,0.7218,0.7218,0.72162,0.72177,92.15,True
'2018-11-13T23:31:00',0.72142,0.72166,0.7214,0.72158,32.32,0.72178,0.72197,0.72178,0.72194,28.48,True
'2018-11-13T23:32:00',0.72158,0.72186,0.72157,0.72169,59.92,0.72195,0.72203,0.72194,0.72198,50.34,False
'2018-11-13T23:33:00',0.72172,0.72185,0.72166,0.72169,64.83,0.72198,0.72202,0.72194,0.72194,57.18,False
'2018-11-13T23:34:00',0.7217,0.72177,0.72166,0.72177,41.88,0.72195,0.72198,0.72194,0.72197,45.25,False
'2018-11-13T23:35:00',0.72176,0.72177,0.72176,0.72176,21.01,0.72197,0.72198,0.72197,0.72197,17.0,True
'2018-11-13T23:36:00',0.72177,0.7218,0.72177,0.72179,11.69,0.72197,0.72197,0.72197,0.72197,11.0,True
'2018-11-13T23:37:00',0.7218,0.72181,0.72179,0.72181,10.0,0.72197,0.72197,0.72197,0.72197,10.5,True
'2018-11-13T23:38:00',0.72182,0.72182,0.72177,0.72182,12.94,0.72197,0.72199,0.72194,0.72198,12.0,False
'2018-11-13T23:39:00',0.7218,0.72182,0.72172,0.72173,56.4,0.72198,0.72198,0.72191,0.72192,45.0,False
'2018-11-13T23:40:00',0.72172,0.72172,0.72168,0.72168,24.01,0.72191,0.72198,0.7219,0.7219,18.0,False
'2018-11-13T23:41:00',0.72168,0.72168,0.72167,0.72167,16.33,0.72191,0.72192,0.7219,0.72191,7.0,False
'2018-11-13T23:42:00',0.72167,0.72167,0.72167,0.72167,46.93,0.72192,0.72192,0.72191,0.72191,22.0,True
'2018-11-13T23:43:00',0.72167,0.72175,0.72167,0.72175,9.13,0.72191,0.72191,0.72189,0.7219,8.0,True
'2018-11-13T23:44:00',0.72174,0.72177,0.72171,0.72173,34.6,0.72189,0.72193,0.72189,0.72189,23.0,True
'2018-11-13T23:45:00',0.72174,0.72182,0.72174,0.72178,107.89,0.72189,0.72197,0.72189,0.72196,44.0,False
'2018-11-13T23:46:00',0.72178,0.72181,0.72177,0.72181,58.56,0.72194,0.72197,0.72194,0.72197,20.0,True
'2018-11-13T23:47:00',0.72181,0.72187,0.72178,0.72178,41.34,0.72195,0.72198,0.72192,0.72193,26.44,False
'2018-11-13T23:48:00',0.72178,0.72182,0.72176,0.72179,33.86,0.72193,0.72197,0.72193,0.72197,23.08,True
'2018-11-13T23:49:00',0.72179,0.72185,0.72179,0.72179,28.45,0.72198,0.72198,0.72197,0.72198,28.52,True
'2018-11-13T23:50:00',0.72179,0.72186,0.72179,0.72183,22.3,0.72198,0.72198,0.72196,0.72197,18.08,True
'2018-11-13T23:51:00',0.72184,0.72186,0.72178,0.72183,31.93,0.72198,0.722,0.72198,0.72199,23.96,True
'2018-11-13T23:52:00',0.72183,0.72187,0.72183,0.72185,95.06,0.72199,0.72201,0.72198,0.722,77.72,False
'2018-11-13T23:53:00',0.72184,0.72185,0.7218,0.7218,43.65,0.72199,0.722,0.72194,0.72195,22.5,False
'2018-11-13T23:54:00',0.72178,0.72178,0.72173,0.72175,46.29,0.72194,0.72194,0.72187,0.72192,34.0,True
'2018-11-13T23:55:00',0.72174,0.7218,0.72173,0.72178,53.97,0.72191,0.72193,0.72188,0.72192,37.86,True
'2018-11-13T23:56:00',0.7218,0.7219,0.72177,0.72189,80.93,0.72194,0.72205,0.72192,0.72201,63.97,True
'2018-11-13T23:57:00',0.72188,0.72207,0.72188,0.72204,121.58,0.72202,0.72222,0.72202,0.7222,88.23,False
'2018-11-13T23:58:00',0.72204,0.72204,0.72188,0.72198,113.19,0.7222,0.7222,0.72204,0.72214,99.3,False
'2018-11-13T23:59:00',0.72197,0.72197,0.7219,0.72192,72.68,0.72213,0.72213,0.72206,0.72208,54.64,True
'2018-11-14T00:00:00',0.72198,0.72201,0.72182,0.72183,96.49,0.72211,0.72217,0.72194,0.72197,123.26,False
'2018-11-14T00:01:00',0.72183,0.72192,0.72183,0.72187,43.45,0.72196,0.72205,0.72196,0.72199,42.17,True
'2018-11-14T00:02:00',0.72187,0.72224,0.72185,0.72216,81.09,0.72197,0.72234,0.72197,0.72227,97.67,False
'2018-11-14T00:03:00',0.72216,0.72222,0.7221,0.72212,59.61,0.72226,0.72232,0.72221,0.72223,57.78,False
'2018-11-14T00:04:00',0.72212,0.72214,0.72211,0.72213,18.96,0.72222,0.72224,0.72221,0.72223,25.96,True
'2018-11-14T00:05:00',0.72213,0.72237,0.72213,0.72236,37.69,0.72223,0.72248,0.72223,0.72244,48.86,False
'2018-11-14T00:06:00',0.72234,0.72234,0.72222,0.72224,23.57,0.72244,0.72244,0.72234,0.72234,27.7,True
'2018-11-14T00:07:00',0.72223,0.72269,0.72223,0.72265,42.81,0.72234,0.72273,0.72234,0.72273,56.92,True
'2018-11-14T00:08:00',0.72267,0.72269,0.72263,0.72263,54.39,0.72273,0.7228,0.72272,0.72273,35.32,False
'2018-11-14T00:09:00',0.72264,0.72264,0.72259,0.72261,39.11,0.72273,0.72274,0.7227,0.72272,28.5,False
'2018-11-14T00:10:00',0.72262,0.72262,0.72249,0.72249,18.37,0.72273,0.72273,0.72261,0.72262,19.89,False
'2018-11-14T00:11:00',0.72248,0.72248,0.72242,0.72246,33.87,0.72265,0.72265,0.72257,0.72257,49.75,False
'2018-11-14T00:12:00',0.72246,0.72247,0.72241,0.72241,24.73,0.72256,0.72258,0.72254,0.72257,26.99,True
'2018-11-14T00:13:00',0.72241,0.72269,0.72234,0.72266,56.13,0.72255,0.72279,0.72247,0.72277,57.81,True
'2018-11-14T00:14:00',0.72266,0.72273,0.72262,0.72262,55.26,0.72276,0.72287,0.72272,0.72273,42.6,False
'2018-11-14T00:15:00',0.72262,0.72263,0.72253,0.72254,44.46,0.72273,0.72275,0.72263,0.72264,39.73,True
'2018-11-14T00:16:00',0.72254,0.72265,0.72254,0.72265,44.68,0.72265,0.72277,0.72265,0.72276,47.45,False
'2018-11-14T00:17:00',0.72264,0.72265,0.7226,0.72263,38.8,0.72274,0.72275,0.72271,0.72275,33.3,True
'2018-11-14T00:18:00',0.72263,0.72273,0.72262,0.7227,45.23,0.72273,0.72282,0.72271,0.72281,50.32,True
'2018-11-14T00:19:00',0.72271,0.72277,0.72264,0.72276,53.22,0.72282,0.72286,0.72275,0.72286,64.68,True
'2018-11-14T00:20:00',0.72275,0.72294,0.72274,0.72287,63.58,0.72287,0.72304,0.72286,0.72296,68.25,False
'2018-11-14T00:21:00',0.72286,0.72294,0.72284,0.72293,59.23,0.72296,0.72304,0.72294,0.72304,60.86,True
'2018-11-14T00:22:00',0.72294,0.72304,0.72286,0.72293,81.91,0.72304,0.72314,0.72295,0.72302,75.86,False
'2018-11-14T00:23:00',0.72292,0.72303,0.72292,0.72301,77.32,0.72303,0.72312,0.72302,0.7231,90.64,False
'2018-11-14T00:24:00',0.72301,0.72301,0.72293,0.72295,46.3,0.72312,0.72312,0.72302,0.72303,48.88,False
'2018-11-14T00:25:00',0.72295,0.72297,0.72295,0.72296,27.75,0.72304,0.72306,0.72303,0.72304,42.11,True
'2018-11-14T00:26:00',0.72297,0.72325,0.72296,0.72315,88.39,0.72304,0.72334,0.72304,0.72325,77.3,False
'2018-11-14T00:27:00',0.72314,0.72315,0.72304,0.72304,47.36,0.72324,0.72326,0.72316,0.72316,32.59,True
'2018-11-14T00:28:00',0.72304,0.72316,0.72303,0.72316,59.78,0.72315,0.72325,0.72314,0.72325,33.93,True
'2018-11-14T00:29:00',0.72315,0.72322,0.72302,0.72303,72.76,0.72325,0.72331,0.72313,0.72315,54.62,False
'2018-11-14T00:30:00',0.72303,0.72316,0.72302,0.72307,42.22,0.72316,0.72323,0.72313,0.72317,44.02,False
'2018-11-14T00:31:00',0.72306,0.72307,0.72296,0.72297,53.84,0.72316,0.72317,0.72306,0.72306,44.18,False
'2018-11-14T00:32:00',0.72297,0.72297,0.72275,0.72275,58.05,0.72306,0.72306,0.72286,0.72286,46.09,False
'2018-11-14T00:33:00',0.72275,0.72275,0.72247,0.72251,91.75,0.72285,0.72285,0.72256,0.72261,82.04,False
'2018-11-14T00:34:00',0.72252,0.72254,0.72245,0.72247,54.28,0.72262,0.72265,0.72254,0.72259,73.65,True
'2018-11-14T00:35:00',0.72248,0.72281,0.72248,0.72281,81.7,0.72258,0.72292,0.72258,0.72292,101.26,True
'2018-11-14T00:36:00',0.7228,0.72297,0.72278,0.72296,79.9,0.72292,0.72307,0.72289,0.72306,115.45,True
'2018-11-14T00:37:00',0.72295,0.72308,0.72293,0.72308,68.07,0.72305,0.72317,0.72303,0.72316,72.82,False
'2018-11-14T00:38:00',0.72307,0.72308,0.72306,0.72307,13.95,0.72317,0.72317,0.72315,0.72316,13.68,False
'2018-11-14T00:39:00',0.72307,0.72308,0.72305,0.72307,26.07,0.72317,0.72317,0.72315,0.72317,37.42,True
'2018-11-14T00:40:00',0.72307,0.72317,0.72307,0.72317,20.45,0.72317,0.72327,0.72317,0.72327,41.66,True
'2018-11-14T00:41:00',0.72318,0.72357,0.72314,0.72357,53.41,0.72327,0.72364,0.72324,0.72364,51.58,True
'2018-11-14T00:42:00',0.72357,0.72357,0.72333,0.72333,69.44,0.72366,0.72367,0.72343,0.72343,59.93,False
'2018-11-14T00:43:00',0.72332,0.72332,0.72324,0.72328,62.36,0.72343,0.72343,0.72334,0.72338,65.13,False
'2018-11-14T00:44:00',0.72328,0.72328,0.72315,0.72315,34.71,0.72338,0.72338,0.72325,0.72325,52.38,False
'2018-11-14T00:45:00',0.72318,0.72324,0.72318,0.72324,39.6,0.72326,0.72334,0.72326,0.72334,81.6,True
'2018-11-14T00:46:00',0.72324,0.72352,0.72322,0.72349,53.89,0.72333,0.72362,0.72331,0.72359,67.97,False
'2018-11-14T00:47:00',0.72349,0.7235,0.72345,0.72346,15.61,0.72359,0.72359,0.72355,0.72356,16.25,False
'2018-11-14T00:48:00',0.72346,0.7235,0.72344,0.72348,31.15,0.72356,0.72358,0.72354,0.72358,20.94,True
'2018-11-14T00:49:00',0.72348,0.72357,0.72347,0.72354,28.77,0.72357,0.72367,0.72357,0.72365,27.56,False
'2018-11-14T00:50:00',0.72354,0.72354,0.7235,0.72354,59.71,0.72365,0.72365,0.7236,0.72362,48.56,False
'2018-11-14T00:51:00',0.72353,0.72353,0.72338,0.72338,43.33,0.72362,0.72362,0.72348,0.72348,40.12,False
'2018-11-14T00:52:00',0.72337,0.72343,0.72334,0.72343,26.3,0.72347,0.72353,0.72344,0.72353,26.06,True
'2018-11-14T00:53:00',0.72343,0.72344,0.7233,0.7233,50.51,0.72352,0.72354,0.7234,0.7234,45.21,False
'2018-11-14T00:54:00',0.72329,0.72335,0.72326,0.72332,54.55,0.72339,0.72345,0.72336,0.72342,54.81,False
'2018-11-14T00:55:00',0.72332,0.72332,0.72326,0.72326,33.64,0.72341,0.72341,0.72335,0.72336,17.0,False
'2018-11-14T00:56:00',0.72325,0.72325,0.72318,0.72318,49.46,0.72335,0.72335,0.72328,0.72328,26.07,False
'2018-11-14T00:57:00',0.72319,0.72319,0.72303,0.72303,86.39,0.72329,0.72329,0.7231,0.72312,53.24,False
'2018-11-14T00:58:00',0.72303,0.72307,0.72303,0.72306,20.94,0.72312,0.72315,0.72312,0.72315,23.05,False
'2018-11-14T00:59:00',0.72304,0.72304,0.72302,0.72302,31.87,0.72314,0.72314,0.7231,0.7231,22.0,False
'2018-11-14T01:00:00',0.72302,0.72302,0.72282,0.72286,96.75,0.72309,0.72312,0.72294,0.72295,104.48,False
'2018-11-14T01:01:00',0.72286,0.72287,0.72272,0.72281,89.73,0.72296,0.72297,0.72281,0.72291,83.97,False
'2018-11-14T01:02:00',0.72282,0.72283,0.72262,0.72264,62.21,0.72292,0.72293,0.72272,0.72274,49.73,False
'2018-11-14T01:03:00',0.72264,0.72271,0.72258,0.72261,63.34,0.72274,0.72281,0.72268,0.72271,46.21,False
'2018-11-14T01:04:00',0.7226,0.7226,0.7225,0.72251,33.06,0.7227,0.7227,0.72259,0.72261,37.0,True
'2018-11-14T01:05:00',0.72251,0.72262,0.72251,0.72259,34.51,0.72261,0.72272,0.72261,0.72269,27.67,True
'2018-11-14T01:06:00',0.72259,0.72264,0.72251,0.72264,71.0,0.72268,0.72273,0.72261,0.72273,87.6,True
'2018-11-14T01:07:00',0.72264,0.72318,0.72264,0.72287,156.55,0.72273,0.72327,0.72273,0.72295,169.6,False
'2018-11-14T01:08:00',0.72285,0.72313,0.72285,0.72301,109.31,0.72295,0.72322,0.72295,0.72312,121.77,True
'2018-11-14T01:09:00',0.72298,0.72328,0.72294,0.72323,108.54,0.72308,0.72336,0.72304,0.72334,138.25,True
'2018-11-14T01:10:00',0.72324,0.72334,0.72311,0.72334,166.13,0.72335,0.72342,0.72321,0.72342,159.41,True
'2018-11-14T01:11:00',0.72334,0.72337,0.72308,0.72327,153.58,0.72343,0.72345,0.72318,0.72336,164.18,True
'2018-11-14T01:12:00',0.7233,0.72355,0.72316,0.72352,181.06,0.72341,0.72365,0.72327,0.72362,192.61,True
'2018-11-14T01:13:00',0.72351,0.72358,0.7233,0.72343,110.51,0.72362,0.72367,0.7234,0.72352,144.24,False
'2018-11-14T01:14:00',0.72341,0.72347,0.72336,0.72344,124.07,0.72351,0.72356,0.72346,0.72355,119.91,True
'2018-11-14T01:15:00',0.72344,0.7235,0.72342,0.72344,115.39,0.72355,0.72361,0.72353,0.72355,71.75,True
'2018-11-14T01:16:00',0.72345,0.72375,0.72344,0.72369,143.28,0.72356,0.72384,0.72354,0.72378,114.36,False
'2018-11-14T01:17:00',0.72367,0.7237,0.7236,0.72367,63.11,0.72377,0.72379,0.72369,0.72378,68.18,False
'2018-11-14T01:18:00',0.72368,0.72368,0.72352,0.72353,63.92,0.72377,0.72377,0.72361,0.72361,102.75,False
'2018-11-14T01:19:00',0.72351,0.72353,0.72345,0.7235,78.93,0.72361,0.72362,0.72355,0.7236,81.22,True
'2018-11-14T01:20:00',0.7235,0.72364,0.7235,0.72363,83.1,0.72361,0.72373,0.72358,0.72372,59.6,False
'2018-11-14T01:21:00',0.72363,0.72363,0.72343,0.72344,109.35,0.7237,0.72372,0.72354,0.72354,106.24,False
'2018-11-14T01:22:00',0.72342,0.72351,0.72335,0.72348,123.57,0.72352,0.72362,0.72345,0.72359,122.69,True
'2018-11-14T01:23:00',0.72348,0.72365,0.72346,0.72364,63.11,0.72358,0.72375,0.72357,0.72375,98.14,False
'2018-11-14T01:24:00',0.72364,0.72364,0.72351,0.72352,71.33,0.72372,0.72372,0.7236,0.72361,93.67,False
'2018-11-14T01:25:00',0.72352,0.72356,0.72347,0.72354,64.48,0.72359,0.72364,0.72356,0.72363,104.67,True
'2018-11-14T01:26:00',0.72354,0.72362,0.72354,0.72358,69.79,0.72363,0.72372,0.72363,0.72368,75.23,False
'2018-11-14T01:27:00',0.72358,0.72358,0.72348,0.72349,108.05,0.72368,0.72368,0.72358,0.72359,83.08,False
'2018-11-14T01:28:00',0.72348,0.72354,0.72348,0.72354,41.85,0.72359,0.72363,0.72357,0.72363,85.44,True
'2018-11-14T01:29:00',0.72354,0.72358,0.72346,0.72354,88.29,0.72363,0.72367,0.72356,0.72367,111.39,False
'2018-11-14T01:30:00',0.72353,0.72354,0.72285,0.72287,165.2,0.72362,0.72366,0.72295,0.72296,157.2,False
'2018-11-14T01:31:00',0.72291,0.72321,0.72284,0.7232,102.66,0.72299,0.72332,0.72294,0.72329,77.85,False
'2018-11-14T01:32:00',0.72319,0.72319,0.72283,0.72283,89.68,0.7233,0.7233,0.72292,0.72293,102.41,False
'2018-11-14T01:33:00',0.72282,0.72287,0.72273,0.72273,79.56,0.72292,0.72297,0.72283,0.72283,94.07,False
'2018-11-14T01:34:00',0.72272,0.72272,0.7225,0.7225,85.71,0.72282,0.72282,0.72259,0.7226,74.9,False
'2018-11-14T01:35:00',0.72251,0.72264,0.7223,0.72239,117.35,0.72261,0.72273,0.72238,0.72248,110.84,False
'2018-11-14T01:36:00',0.72238,0.72252,0.72234,0.72247,94.74,0.72247,0.72262,0.72243,0.72257,84.53,True
'2018-11-14T01:37:00',0.72247,0.72254,0.72247,0.72254,28.76,0.72257,0.72263,0.72257,0.72262,34.36,False
'2018-11-14T01:38:00',0.72254,0.72254,0.72246,0.72252,29.61,0.72261,0.72261,0.72254,0.72261,38.0,True
'2018-11-14T01:39:00',0.72252,0.72261,0.72252,0.72257,54.5,0.72261,0.7227,0.72261,0.72264,65.51,False
'2018-11-14T01:40:00',0.72257,0.72257,0.72207,0.72214,113.05,0.72263,0.72264,0.72216,0.72224,143.2,False
'2018-11-14T01:41:00',0.72216,0.72243,0.72216,0.7224,107.52,0.72225,0.72252,0.72225,0.7225,107.23,True
'2018-11-14T01:42:00',0.72241,0.72255,0.72239,0.72255,56.41,0.7225,0.72265,0.72248,0.72265,82.81,True
'2018-11-14T01:43:00',0.72256,0.72262,0.72253,0.72253,77.52,0.72267,0.72272,0.72263,0.72263,71.05,False
'2018-11-14T01:44:00',0.72253,0.72253,0.7224,0.72242,39.25,0.7226,0.7226,0.7225,0.72252,49.86,False
'2018-11-14T01:45:00',0.72242,0.72244,0.72239,0.72242,74.13,0.72251,0.72254,0.72245,0.72251,61.92,True
'2018-11-14T01:46:00',0.72241,0.72263,0.72241,0.72263,101.17,0.72252,0.72272,0.72252,0.72272,55.37,True
'2018-11-14T01:47:00',0.72263,0.72265,0.72255,0.72257,113.93,0.72272,0.72275,0.72263,0.72267,60.9,False
'2018-11-14T01:48:00',0.72258,0.72258,0.72251,0.72258,82.16,0.72269,0.72269,0.7226,0.72267,50.89,True
'2018-11-14T01:49:00',0.72259,0.72266,0.72256,0.72256,82.9,0.72267,0.72274,0.72264,0.72264,73.34,False
'2018-11-14T01:50:00',0.72256,0.72258,0.72254,0.72255,71.42,0.72266,0.72267,0.72263,0.72264,62.91,True
'2018-11-14T01:51:00',0.72255,0.7226,0.72255,0.72257,56.96,0.72263,0.72269,0.72263,0.72266,71.5,False
'2018-11-14T01:52:00',0.72256,0.72259,0.72251,0.72255,56.95,0.72266,0.72267,0.7226,0.72265,44.74,False
'2018-11-14T01:53:00',0.72255,0.72255,0.72253,0.72254,56.23,0.72265,0.72265,0.72263,0.72264,43.13,False
'2018-11-14T01:54:00',0.72253,0.72254,0.72253,0.72254,36.93,0.72263,0.72265,0.72263,0.72264,43.51,True
'2018-11-14T01:55:00',0.72254,0.72256,0.72248,0.72248,48.47,0.72263,0.72265,0.72258,0.72258,33.48,True
'2018-11-14T01:56:00',0.7225,0.72261,0.72248,0.72261,73.62,0.72259,0.72269,0.72258,0.72269,53.33,True
'2018-11-14T01:57:00',0.72261,0.72262,0.72259,0.7226,37.97,0.72269,0.7227,0.72268,0.72269,57.52,False
'2018-11-14T01:58:00',0.72259,0.72259,0.72258,0.72259,26.33,0.72268,0.72269,0.72267,0.72267,50.29,True
'2018-11-14T01:59:00',0.72259,0.72269,0.72258,0.72261,69.35,0.72267,0.72279,0.72267,0.72271,98.2,False
'2018-11-14T02:00:00',0.72262,0.72262,0.72246,0.72246,111.18,0.72271,0.72271,0.72256,0.72256,116.6,False
'2018-11-14T02:01:00',0.72247,0.72247,0.72233,0.72235,112.23,0.72256,0.72256,0.72243,0.72246,128.74,False
'2018-11-14T02:02:00',0.72236,0.72244,0.72235,0.72235,71.74,0.72246,0.72252,0.72244,0.72245,84.66,False
'2018-11-14T02:03:00',0.72235,0.72237,0.72223,0.72223,62.51,0.72244,0.72246,0.72232,0.72232,105.24,False
'2018-11-14T02:04:00',0.72223,0.7223,0.7222,0.72228,67.43,0.72232,0.72239,0.72229,0.72237,92.1,True
'2018-11-14T02:05:00',0.72228,0.72251,0.72228,0.72249,73.88,0.72239,0.7226,0.72239,0.72258,86.91,True
'2018-11-14T02:06:00',0.7225,0.72252,0.72244,0.72249,63.0,0.72259,0.72261,0.72253,0.72258,64.58,True
'2018-11-14T02:07:00',0.72248,0.72256,0.72243,0.72249,98.46,0.72258,0.72265,0.72252,0.72258,98.8,False
'2018-11-14T02:08:00',0.72249,0.72252,0.72248,0.72251,54.96,0.72259,0.72262,0.72257,0.72262,64.73,False
'2018-11-14T02:09:00',0.7225,0.72252,0.72247,0.72248,52.7,0.72261,0.72261,0.72257,0.72259,67.05,False
'2018-11-14T02:10:00',0.72248,0.72249,0.72235,0.72237,56.54,0.72259,0.72259,0.72246,0.72247,94.09,False
'2018-11-14T02:11:00',0.72236,0.72242,0.72235,0.72237,82.57,0.72247,0.72251,0.72246,0.72246,91.68,True
'2018-11-14T02:12:00',0.72237,0.72242,0.72235,0.72242,53.58,0.72246,0.72252,0.72245,0.72252,58.54,True
'2018-11-14T02:13:00',0.72242,0.7225,0.72242,0.72243,69.34,0.72253,0.72259,0.72252,0.72253,100.65,False
'2018-11-14T02:14:00',0.72243,0.72245,0.7224,0.72243,74.01,0.72254,0.72254,0.7225,0.72252,57.12,True
'2018-11-14T02:15:00',0.72242,0.72247,0.72238,0.72244,98.37,0.72252,0.72258,0.72248,0.72255,94.84,True
'2018-11-14T02:16:00',0.72244,0.72272,0.72244,0.72261,121.77,0.72254,0.72283,0.72254,0.7227,106.09,False
'2018-11-14T02:17:00',0.72262,0.72264,0.72262,0.72262,46.41,0.72272,0.72274,0.72271,0.72272,46.17,False
'2018-11-14T02:18:00',0.7226,0.7226,0.72258,0.72258,10.83,0.7227,0.7227,0.72268,0.72268,9.85,False
'2018-11-14T02:19:00',0.72258,0.72258,0.72256,0.72256,20.47,0.72268,0.72268,0.72267,0.72267,27.67,False
'2018-11-14T02:20:00',0.72256,0.72256,0.72253,0.72254,59.37,0.72266,0.72266,0.72264,0.72264,59.4,True
'2018-11-14T02:21:00',0.72254,0.72257,0.72254,0.72257,36.92,0.72264,0.72267,0.72263,0.72266,35.01,True
'2018-11-14T02:22:00',0.72257,0.72264,0.72257,0.72264,65.73,0.72267,0.72274,0.72267,0.72274,67.66,True
'2018-11-14T02:23:00',0.72264,0.72268,0.72263,0.72266,55.95,0.72273,0.72278,0.72273,0.72276,51.67,True
'2018-11-14T02:24:00',0.72265,0.72272,0.72265,0.72267,64.85,0.72276,0.72282,0.72276,0.72277,52.18,False
'2018-11-14T02:25:00',0.72267,0.72268,0.72265,0.72266,56.33,0.72276,0.72278,0.72275,0.72278,50.47,True
'2018-11-14T02:26:00',0.72266,0.72268,0.72266,0.72268,57.38,0.72277,0.72279,0.72277,0.72278,41.0,True
'2018-11-14T02:27:00',0.72269,0.72273,0.72268,0.72269,10.09,0.72278,0.72282,0.72278,0.72279,18.29,False
'2018-11-14T02:28:00',0.72268,0.7227,0.72264,0.72264,88.77,0.72278,0.72281,0.72275,0.72275,87.45,False
'2018-11-14T02:29:00',0.72264,0.72268,0.72264,0.72268,28.77,0.72274,0.72278,0.72274,0.72278,24.28,False
'2018-11-14T02:30:00',0.72268,0.72268,0.72232,0.72238,148.25,0.72278,0.72278,0.72241,0.72248,138.33,False
'2018-11-14T02:31:00',0.72238,0.72242,0.72229,0.72238,100.77,0.72248,0.72253,0.72238,0.72247,102.18,True
'2018-11-14T02:32:00',0.72238,0.72248,0.72236,0.72248,83.05,0.72248,0.72258,0.72247,0.72257,76.03,False
'2018-11-14T02:33:00',0.72245,0.72245,0.72231,0.72237,73.19,0.72253,0.72253,0.72241,0.72247,90.91,False
'2018-11-14T02:34:00',0.72236,0.72237,0.72227,0.72235,51.26,0.72245,0.72249,0.72237,0.72245,74.03,False
'2018-11-14T02:35:00',0.72235,0.72235,0.7221,0.72214,116.66,0.72245,0.72245,0.7222,0.72224,106.52,False
'2018-11-14T02:36:00',0.72215,0.72226,0.72215,0.72224,106.29,0.72225,0.72237,0.72225,0.72234,95.87,True
'2018-11-14T02:37:00',0.72224,0.72233,0.72223,0.72229,123.68,0.72234,0.72243,0.72233,0.72239,107.05,True
'2018-11-14T02:38:00',0.7223,0.72241,0.72227,0.72229,105.07,0.7224,0.72252,0.72238,0.72239,133.17,False
'2018-11-14T02:39:00',0.72228,0.72232,0.72226,0.72227,79.8,0.72239,0.72242,0.72235,0.72236,106.77,True
'2018-11-14T02:40:00',0.72227,0.72245,0.72225,0.72245,78.64,0.72236,0.72253,0.72234,0.72253,89.7,True
'2018-11-14T02:41:00',0.72245,0.72259,0.72244,0.72251,139.07,0.72253,0.72268,0.72253,0.7226,122.04,False
'2018-11-14T02:42:00',0.72253,0.72253,0.72238,0.7224,92.92,0.72261,0.72261,0.72248,0.72249,91.25,False
'2018-11-14T02:43:00',0.72239,0.72246,0.72233,0.72243,103.3,0.72249,0.72255,0.72241,0.72252,95.12,False
'2018-11-14T02:44:00',0.72243,0.72246,0.72239,0.72239,75.93,0.72252,0.72255,0.72247,0.72249,73.53,False
'2018-11-14T02:45:00',0.7224,0.7224,0.72235,0.72238,51.29,0.72249,0.72249,0.72241,0.72248,51.88,True
'2018-11-14T02:46:00',0.72239,0.72255,0.72238,0.72254,67.75,0.72248,0.72265,0.72248,0.72264,62.08,False
'2018-11-14T02:47:00',0.72253,0.72253,0.72243,0.72245,71.79,0.72263,0.72263,0.72252,0.72257,67.61,False
'2018-11-14T02:48:00',0.72245,0.72246,0.72243,0.72243,72.68,0.72256,0.72257,0.72253,0.72253,71.78,False
'2018-11-14T02:49:00',0.72241,0.72245,0.72237,0.72245,36.45,0.72249,0.72255,0.72247,0.72255,26.91,True
'2018-11-14T02:50:00',0.72246,0.72246,0.72242,0.72242,68.68,0.72256,0.72256,0.7225,0.72252,55.24,False
'2018-11-14T02:51:00',0.72242,0.72242,0.72233,0.72233,62.44,0.72252,0.72252,0.72243,0.72244,53.29,False
'2018-11-14T02:52:00',0.72233,0.72235,0.72232,0.72235,30.3,0.72243,0.72246,0.72242,0.72245,28.86,True
'2018-11-14T02:53:00',0.72234,0.72239,0.72232,0.72236,51.98,0.72244,0.72247,0.72243,0.72247,55.26,True
'2018-11-14T02:54:00',0.72236,0.7224,0.72223,0.72224,100.31,0.72246,0.7225,0.72233,0.72234,111.87,False
'2018-11-14T02:55:00',0.72224,0.72224,0.72215,0.72222,50.02,0.72233,0.72233,0.72225,0.72232,68.71,True
'2018-11-14T02:56:00',0.72222,0.72224,0.72222,0.72222,22.58,0.72232,0.72234,0.72232,0.72234,17.18,True
'2018-11-14T02:57:00',0.72221,0.72228,0.72221,0.72224,89.04,0.72232,0.72238,0.72232,0.72235,65.1,True
'2018-11-14T02:58:00',0.72224,0.72232,0.72222,0.72232,45.5,0.72235,0.72243,0.72234,0.72243,71.28,True
'2018-11-14T02:59:00',0.72231,0.72242,0.72228,0.72242,127.31,0.72243,0.72255,0.72239,0.72255,136.51,False
'2018-11-14T03:00:00',0.72241,0.72241,0.72191,0.72205,217.97,0.72255,0.72255,0.72204,0.72216,211.19,False
'2018-11-14T03:01:00',0.72206,0.72215,0.72196,0.72203,96.43,0.72216,0.72225,0.72207,0.72212,92.85,False
'2018-11-14T03:02:00',0.72203,0.72204,0.72196,0.72201,86.49,0.72212,0.72213,0.72205,0.72211,96.91,True
'2018-11-14T03:03:00',0.72204,0.72208,0.72201,0.72202,77.57,0.72213,0.72217,0.72211,0.72211,86.47,True
'2018-11-14T03:04:00',0.72202,0.72216,0.72201,0.72216,86.01,0.72212,0.72226,0.72211,0.72225,88.54,True
'2018-11-14T03:05:00',0.72216,0.72233,0.72216,0.72233,59.87,0.72226,0.72242,0.72226,0.72242,109.05,True
'2018-11-14T03:06:00',0.72232,0.72261,0.72231,0.7226,112.51,0.72242,0.7227,0.72241,0.72268,77.91,False
'2018-11-14T03:07:00',0.72259,0.72259,0.72254,0.72254,54.8,0.72268,0.72268,0.72264,0.72264,49.81,True
'2018-11-14T03:08:00',0.72254,0.72264,0.72254,0.72256,114.61,0.72264,0.72271,0.72264,0.72266,100.39,True
'2018-11-14T03:09:00',0.72256,0.72264,0.72252,0.72264,133.27,0.72266,0.72272,0.72261,0.72272,112.75,False
'2018-11-14T03:10:00',0.72263,0.72263,0.72252,0.72253,82.91,0.72272,0.72272,0.72262,0.72263,55.77,False
'2018-11-14T03:11:00',0.72252,0.72252,0.72247,0.72248,74.51,0.72261,0.72261,0.72256,0.72256,53.54,False
'2018-11-14T03:12:00',0.72248,0.72249,0.72228,0.72228,118.05,0.72257,0.72258,0.72236,0.72236,72.63,True
'2018-11-14T03:13:00',0.72226,0.72256,0.72225,0.72252,71.85,0.72235,0.72263,0.72234,0.72262,42.82,False
'2018-11-14T03:14:00',0.72253,0.72253,0.72248,0.72251,84.79,0.72262,0.72262,0.72256,0.7226,39.17,False
'2018-11-14T03:15:00',0.72249,0.72251,0.7223,0.72232,66.31,0.72259,0.72261,0.7224,0.72241,47.79,False
'2018-11-14T03:16:00',0.72233,0.72233,0.72185,0.72185,159.08,0.72242,0.72242,0.72195,0.72195,169.27,False
'2018-11-14T03:17:00',0.72185,0.72191,0.72172,0.72186,117.25,0.72195,0.72199,0.72184,0.72197,156.25,True
'2018-11-14T03:18:00',0.72188,0.72202,0.72188,0.72201,110.22,0.72197,0.72213,0.72197,0.72213,106.5,True
'2018-11-14T03:19:00',0.72203,0.72206,0.72197,0.72204,146.48,0.72213,0.72217,0.72207,0.72214,111.81,True
'2018-11-14T03:20:00',0.72205,0.72208,0.72197,0.72198,119.2,0.72215,0.72218,0.72206,0.72207,130.9,False
'2018-11-14T03:21:00',0.72197,0.72198,0.72192,0.72193,74.34,0.72207,0.72208,0.72202,0.72204,128.44,True
'2018-11-14T03:22:00',0.72193,0.722,0.72193,0.722,134.02,0.72204,0.72211,0.72201,0.7221,178.69,True
'2018-11-14T03:23:00',0.722,0.72211,0.72197,0.7221,139.47,0.72209,0.72221,0.72208,0.7222,166.34,False
'2018-11-14T03:24:00',0.7221,0.7221,0.72182,0.72184,87.5,0.72221,0.72221,0.72193,0.72194,95.75,False
'2018-11-14T03:25:00',0.72184,0.72185,0.72161,0.72173,145.24,0.72195,0.72195,0.72168,0.72183,150.67,True
'2018-11-14T03:26:00',0.72171,0.72187,0.72166,0.72187,121.73,0.72179,0.72196,0.72176,0.72196,160.55,True
'2018-11-14T03:27:00',0.72187,0.72193,0.72178,0.72181,130.81,0.72195,0.72202,0.72188,0.72191,146.57,False
'2018-11-14T03:28:00',0.72182,0.72182,0.7216,0.72167,165.78,0.72192,0.72192,0.72169,0.72177,129.57,False
'2018-11-14T03:29:00',0.72168,0.72174,0.72168,0.72172,95.14,0.72178,0.72184,0.72178,0.72181,77.99,True
'2018-11-14T03:30:00',0.72172,0.72182,0.72171,0.72176,112.32,0.72181,0.72191,0.72181,0.72185,76.39,True
'2018-11-14T03:31:00',0.72176,0.72183,0.72173,0.72179,77.79,0.72186,0.72193,0.72182,0.72186,88.35,False
'2018-11-14T03:32:00',0.72178,0.72183,0.72174,0.72174,80.59,0.72186,0.72192,0.72183,0.72183,119.39,False
'2018-11-14T03:33:00',0.72174,0.72178,0.72172,0.72176,74.26,0.72182,0.72188,0.72181,0.72186,92.36,False
'2018-11-14T03:34:00',0.72177,0.72177,0.72169,0.72177,119.67,0.72185,0.72188,0.72179,0.72188,142.97,True
'2018-11-14T03:35:00',0.72177,0.72178,0.72168,0.7217,92.34,0.72188,0.72188,0.72177,0.72179,98.22,False
'2018-11-14T03:36:00',0.72169,0.72169,0.72138,0.72138,148.42,0.72177,0.72177,0.72148,0.72148,131.56,False
'2018-11-14T03:37:00',0.72137,0.72151,0.72131,0.72143,138.56,0.72146,0.72162,0.7214,0.72153,99.03,True
'2018-11-14T03:38:00',0.72142,0.72156,0.72141,0.72151,94.63,0.72152,0.72166,0.72151,0.72161,123.27,True
'2018-11-14T03:39:00',0.72151,0.72164,0.72134,0.72164,176.75,0.72159,0.72174,0.72144,0.72174,114.89,True
'2018-11-14T03:40:00',0.72165,0.72173,0.72162,0.72173,128.44,0.72175,0.72183,0.72172,0.72183,103.93,True
'2018-11-14T03:41:00',0.72175,0.72177,0.72166,0.72175,121.64,0.72183,0.72188,0.72173,0.72181,77.4,True
'2018-11-14T03:42:00',0.72175,0.72178,0.72163,0.72177,146.85,0.72181,0.72188,0.72171,0.72186,107.61,True
'2018-11-14T03:43:00',0.72175,0.7218,0.72173,0.7218,95.54,0.72185,0.7219,0.72183,0.72189,93.9,True
'2018-11-14T03:44:00',0.7218,0.72184,0.72178,0.72181,94.11,0.72189,0.72193,0.72187,0.7219,84.58,True
'2018-11-14T03:45:00',0.72179,0.72185,0.72176,0.72177,129.79,0.72187,0.72195,0.72186,0.72187,97.12,False
'2018-11-14T03:46:00',0.72178,0.72178,0.72164,0.72168,82.82,0.72187,0.72187,0.72174,0.72177,87.87,False
'2018-11-14T03:47:00',0.72168,0.72168,0.72162,0.72163,70.86,0.72177,0.72177,0.72171,0.72172,74.23,False
'2018-11-14T03:48:00',0.72163,0.72166,0.7216,0.72166,112.98,0.72173,0.72176,0.7217,0.72176,82.02,False
'2018-11-14T03:49:00',0.72165,0.72165,0.72161,0.72163,126.82,0.72175,0.72175,0.72171,0.72173,46.17,True
'2018-11-14T03:50:00',0.72162,0.72173,0.72158,0.72172,97.29,0.72172,0.72182,0.72167,0.72182,39.26,True
'2018-11-14T03:51:00',0.72173,0.72184,0.72172,0.72181,147.73,0.72183,0.72193,0.72182,0.72191,112.7,False
'2018-11-14T03:52:00',0.72181,0.72181,0.72175,0.72177,101.38,0.7219,0.72191,0.72184,0.72187,111.63,False
'2018-11-14T03:53:00',0.72177,0.72178,0.72168,0.72173,67.57,0.72187,0.72188,0.72178,0.72183,80.45,True
'2018-11-14T03:54:00',0.72173,0.72181,0.72167,0.7218,94.07,0.72183,0.7219,0.72177,0.7219,85.42,True
'2018-11-14T03:55:00',0.72181,0.72188,0.72179,0.72184,72.61,0.7219,0.72196,0.72188,0.72193,94.51,False
'2018-11-14T03:56:00',0.72184,0.72187,0.72176,0.72177,111.32,0.72193,0.72196,0.72184,0.72187,120.15,False
'2018-11-14T03:57:00',0.72176,0.7218,0.72172,0.72172,57.89,0.72185,0.7219,0.72182,0.72182,61.17,False
'2018-11-14T03:58:00',0.72174,0.72177,0.72167,0.72167,140.26,0.72184,0.72187,0.72177,0.72177,134.32,False
'2018-11-14T03:59:00',0.72167,0.72176,0.72166,0.72173,162.35,0.72177,0.72184,0.72175,0.72183,201.83,True
'2018-11-14T04:00:00',0.72174,0.72176,0.72163,0.72166,77.62,0.72183,0.72185,0.72173,0.72177,57.61,True
'2018-11-14T04:01:00',0.72165,0.72177,0.72165,0.72176,75.52,0.72177,0.72188,0.72177,0.72186,64.43,True
'2018-11-14T04:02:00',0.72176,0.7218,0.72172,0.72179,132.23,0.72186,0.7219,0.72183,0.72188,137.55,False
'2018-11-14T04:03:00',0.72179,0.72179,0.72168,0.72168,94.29,0.72188,0.72188,0.72178,0.72178,102.89,False
'2018-11-14T04:04:00',0.72169,0.72178,0.72168,0.72175,107.9,0.72179,0.72187,0.72178,0.72184,105.03,False
'2018-11-14T04:05:00',0.72174,0.72176,0.72168,0.72174,114.41,0.72181,0.72185,0.72178,0.72183,96.81,True
'2018-11-14T04:06:00',0.72175,0.72178,0.72174,0.72177,117.01,0.72183,0.72188,0.72183,0.72187,82.74,True
'2018-11-14T04:07:00',0.72177,0.7218,0.72175,0.72177,66.2,0.72187,0.72189,0.72184,0.72186,66.13,False
'2018-11-14T04:08:00',0.72177,0.72179,0.72177,0.72178,43.38,0.72186,0.7219,0.72186,0.72189,83.95,True
'2018-11-14T04:09:00',0.72178,0.7218,0.72177,0.72178,53.58,0.7219,0.7219,0.72187,0.72187,117.7,False
'2018-11-14T04:10:00',0.72178,0.7218,0.72176,0.72179,33.55,0.72187,0.72189,0.72186,0.72188,37.94,True
'2018-11-14T04:11:00',0.72179,0.72181,0.72178,0.7218,60.24,0.72188,0.7219,0.72188,0.7219,94.95,True
'2018-11-14T04:12:00',0.72179,0.72193,0.72179,0.72193,73.06,0.7219,0.72202,0.72188,0.72202,103.4,True
'2018-11-14T04:13:00',0.72192,0.72208,0.72192,0.72208,103.25,0.72202,0.72217,0.72202,0.72217,102.36,True
'2018-11-14T04:14:00',0.72208,0.72212,0.72198,0.72204,107.88,0.72217,0.72219,0.72207,0.72214,112.76,False
'2018-11-14T04:15:00',0.72204,0.72206,0.72195,0.72197,69.39,0.72214,0.72216,0.72205,0.72206,72.18,False
'2018-11-14T04:16:00',0.72197,0.72205,0.72196,0.722,93.83,0.72206,0.72215,0.72206,0.7221,145.73,True
'2018-11-14T04:17:00',0.722,0.72213,0.72197,0.72212,67.71,0.7221,0.72222,0.72207,0.72222,88.87,False
'2018-11-14T04:18:00',0.72211,0.72211,0.72206,0.7221,76.01,0.72219,0.72222,0.72215,0.7222,71.32,False
'2018-11-14T04:19:00',0.72208,0.72208,0.72204,0.72206,132.18,0.72217,0.72218,0.72214,0.72215,64.34,True
'2018-11-14T04:20:00',0.72207,0.72219,0.72204,0.72218,137.9,0.72216,0.72228,0.72212,0.72227,74.26,True
'2018-11-14T04:21:00',0.72219,0.72236,0.72219,0.72233,128.83,0.72228,0.72246,0.72228,0.72243,98.37,True
'2018-11-14T04:22:00',0.72233,0.72237,0.72225,0.72227,129.78,0.72243,0.72248,0.72235,0.72238,86.72,True
'2018-11-14T04:23:00',0.72227,0.72257,0.72227,0.72245,115.41,0.72238,0.72267,0.72238,0.72255,114.44,True
'2018-11-14T04:24:00',0.72247,0.72259,0.72244,0.72258,168.69,0.72257,0.72269,0.72254,0.72268,143.59,True
'2018-11-14T04:25:00',0.72257,0.72265,0.72233,0.72235,133.8,0.72267,0.72275,0.72243,0.72245,111.17,False
'2018-11-14T04:26:00',0.72235,0.72242,0.72234,0.72242,63.24,0.72245,0.72252,0.72243,0.72252,93.78,False
'2018-11-14T04:27:00',0.72242,0.72242,0.72233,0.72235,110.93,0.7225,0.7225,0.72243,0.72245,100.56,False
'2018-11-14T04:28:00',0.72235,0.72235,0.72223,0.72224,90.23,0.72245,0.72245,0.72233,0.72234,107.28,False
'2018-11-14T04:29:00',0.72224,0.72234,0.72224,0.72233,69.42,0.72235,0.72243,0.72233,0.72241,64.27,True
'2018-11-14T04:30:00',0.72233,0.72239,0.7223,0.72238,60.03,0.72242,0.72249,0.72238,0.72247,109.46,True
'2018-11-14T04:31:00',0.72237,0.72246,0.72237,0.72243,49.2,0.72247,0.72255,0.72245,0.72253,59.93,True
'2018-11-14T04:32:00',0.72242,0.72251,0.72242,0.72244,95.69,0.72253,0.72261,0.72251,0.72254,137.69,False
'2018-11-14T04:33:00',0.72244,0.72246,0.72242,0.72244,50.36,0.72254,0.72255,0.72251,0.72252,81.0,False
'2018-11-14T04:34:00',0.72243,0.72244,0.72234,0.72243,68.05,0.72252,0.72252,0.72244,0.72252,106.84,True
'2018-11-14T04:35:00',0.72242,0.72244,0.72235,0.72238,72.87,0.72252,0.72253,0.72244,0.72247,84.81,True
'2018-11-14T04:36:00',0.7224,0.7225,0.72239,0.72246,100.18,0.72249,0.7226,0.72249,0.72256,78.52,True
'2018-11-14T04:37:00',0.72248,0.72259,0.72247,0.72257,87.76,0.72256,0.72268,0.72256,0.72267,95.91,True
'2018-11-14T04:38:00',0.72257,0.72261,0.72248,0.7225,89.14,0.72267,0.72269,0.72258,0.72258,101.38,False
'2018-11-14T04:39:00',0.7225,0.7225,0.72242,0.72246,56.19,0.72259,0.72259,0.7225,0.72256,89.36,False
'2018-11-14T04:40:00',0.72246,0.7225,0.72244,0.72248,38.8,0.72256,0.72258,0.72254,0.72256,59.14,False
'2018-11-14T04:41:00',0.72248,0.72249,0.72244,0.72247,61.65,0.72256,0.72259,0.72253,0.72256,57.79,False
'2018-11-14T04:42:00',0.72247,0.72248,0.72245,0.72246,47.86,0.72256,0.72257,0.72254,0.72256,31.2,False
'2018-11-14T04:43:00',0.72247,0.72248,0.72244,0.72244,48.13,0.72257,0.72257,0.72253,0.72253,27.94,True
'2018-11-14T04:44:00',0.72246,0.72251,0.72241,0.72249,67.26,0.72253,0.7226,0.72249,0.72258,62.9,True
'2018-11-14T04:45:00',0.72249,0.72258,0.72247,0.72256,42.55,0.72257,0.72266,0.72255,0.72266,89.34,False
'2018-11-14T04:46:00',0.72256,0.72256,0.72252,0.72256,57.64,0.72265,0.72266,0.72261,0.72266,54.72,True
'2018-11-14T04:47:00',0.72256,0.72257,0.72248,0.72249,66.32,0.72264,0.72266,0.72257,0.72258,133.32,False
'2018-11-14T04:48:00',0.72248,0.72253,0.72246,0.7225,57.62,0.72257,0.72262,0.72257,0.7226,47.64,False
'2018-11-14T04:49:00',0.72249,0.72249,0.72238,0.72244,74.89,0.72258,0.72259,0.72247,0.72254,99.28,True
'2018-11-14T04:50:00',0.72245,0.72264,0.72245,0.72264,58.26,0.72254,0.72273,0.72253,0.72273,61.88,False
'2018-11-14T04:51:00',0.72263,0.72264,0.72257,0.72259,51.66,0.72267,0.72272,0.72264,0.72267,44.95,False
'2018-11-14T04:52:00',0.7226,0.72262,0.72257,0.72257,56.43,0.72269,0.72271,0.72267,0.72267,41.34,True
'2018-11-14T04:53:00',0.72257,0.72263,0.72257,0.72259,39.6,0.72267,0.72272,0.72267,0.72268,44.85,True
'2018-11-14T04:54:00',0.72259,0.72268,0.72258,0.72268,59.53,0.72268,0.72277,0.72267,0.72277,71.89,True
'2018-11-14T04:55:00',0.72268,0.72268,0.72257,0.72258,40.23,0.72277,0.72278,0.72267,0.72268,50.39,False
'2018-11-14T04:56:00',0.72258,0.72261,0.72257,0.72261,43.41,0.72267,0.72271,0.72266,0.7227,30.05,True
'2018-11-14T04:57:00',0.72261,0.72265,0.72257,0.72258,46.97,0.72271,0.72274,0.72267,0.72268,40.58,False
'2018-11-14T04:58:00',0.72256,0.72257,0.72247,0.72253,64.76,0.72266,0.72267,0.72257,0.72264,65.96,True
'2018-11-14T04:59:00',0.72253,0.72258,0.72234,0.72248,118.67,0.72264,0.72268,0.72243,0.72257,169.84,False
'2018-11-14T05:00:00',0.72247,0.72256,0.72247,0.72249,60.1,0.72258,0.72265,0.72257,0.72259,68.88,False
'2018-11-14T05:01:00',0.72247,0.72249,0.72234,0.72238,67.69,0.72259,0.72259,0.72245,0.72247,60.59,False
'2018-11-14T05:02:00',0.72238,0.72238,0.72227,0.72227,58.54,0.72248,0.72248,0.72237,0.72237,65.25,False
'2018-11-14T05:03:00',0.72227,0.72232,0.72225,0.72225,59.52,0.72237,0.72241,0.72234,0.72235,87.08,True
'2018-11-14T05:04:00',0.72225,0.72236,0.72218,0.72234,101.68,0.72235,0.72245,0.72228,0.72243,120.34,True
'2018-11-14T05:05:00',0.72234,0.72245,0.72232,0.72245,74.49,0.72244,0.72255,0.72242,0.72255,76.06,True
'2018-11-14T05:06:00',0.72243,0.72258,0.72241,0.72258,74.43,0.72252,0.72267,0.7225,0.72267,78.92,True
'2018-11-14T05:07:00',0.72257,0.72259,0.72252,0.72257,83.58,0.72266,0.72269,0.72262,0.72267,66.23,False
'2018-11-14T05:08:00',0.72257,0.72258,0.72252,0.72254,69.47,0.72267,0.72268,0.72263,0.72264,68.0,True
'2018-11-14T05:09:00',0.72257,0.72273,0.72257,0.7226,104.34,0.72267,0.72282,0.72267,0.7227,84.49,False
'2018-11-14T05:10:00',0.7226,0.72272,0.7226,0.72268,116.5,0.7227,0.72281,0.7227,0.72277,126.38,True
'2018-11-14T05:11:00',0.72268,0.72277,0.72262,0.72276,80.71,0.72278,0.72289,0.72272,0.72286,92.14,True
'2018-11-14T05:12:00',0.72275,0.72279,0.72269,0.72274,72.83,0.72286,0.72288,0.72279,0.72284,74.68,False
'2018-11-14T05:13:00',0.72273,0.72278,0.7227,0.72276,80.58,0.72284,0.72288,0.7228,0.72286,77.1,False
'2018-11-14T05:14:00',0.72275,0.72276,0.72268,0.72268,95.54,0.72285,0.72286,0.72278,0.72278,71.89,False
'2018-11-14T05:15:00',0.72268,0.72272,0.72265,0.72269,72.88,0.72278,0.72282,0.72275,0.72279,56.38,False
'2018-11-14T05:16:00',0.72266,0.7227,0.72264,0.72264,63.01,0.72277,0.72278,0.72274,0.72275,37.14,False
'2018-11-14T05:17:00',0.72264,0.72264,0.72246,0.72248,96.74,0.72273,0.72273,0.72255,0.72256,58.45,False
'2018-11-14T05:18:00',0.72246,0.72246,0.72234,0.72236,101.76,0.72256,0.72256,0.72244,0.72244,56.7,False
'2018-11-14T05:19:00',0.72236,0.72238,0.72236,0.72237,50.06,0.72245,0.72247,0.72245,0.72245,21.62,False
'2018-11-14T05:20:00',0.72237,0.72237,0.7223,0.7223,52.15,0.72246,0.72246,0.7224,0.7224,30.44,False
'2018-11-14T05:21:00',0.72229,0.72232,0.72225,0.72231,77.6,0.72239,0.72242,0.72235,0.72241,50.94,True
'2018-11-14T05:22:00',0.72231,0.72236,0.72231,0.72235,20.96,0.72241,0.72246,0.72241,0.72245,25.56,False
'2018-11-14T05:23:00',0.72234,0.72235,0.72226,0.72226,31.26,0.72245,0.72245,0.72236,0.72236,37.41,False
'2018-11-14T05:24:00',0.72225,0.72226,0.7222,0.72223,29.38,0.72235,0.72236,0.72228,0.72233,23.59,True
'2018-11-14T05:25:00',0.72223,0.72239,0.72223,0.72237,68.11,0.72233,0.72248,0.72233,0.72247,65.18,True
'2018-11-14T05:26:00',0.72237,0.72242,0.72237,0.72238,34.54,0.72247,0.72252,0.72247,0.72248,42.03,False
'2018-11-14T05:27:00',0.72237,0.72237,0.72226,0.72226,63.19,0.72247,0.72247,0.72236,0.72237,74.9,False
'2018-11-14T05:28:00',0.72226,0.72226,0.72216,0.72216,101.76,0.72236,0.72236,0.72224,0.72224,130.62,False
'2018-11-14T05:29:00',0.72216,0.72216,0.72206,0.72208,97.61,0.72225,0.72225,0.72215,0.72217,94.86,False
'2018-11-14T05:30:00',0.72208,0.72212,0.72202,0.72202,89.43,0.72218,0.72222,0.72212,0.72212,66.49,False
'2018-11-14T05:31:00',0.72202,0.72204,0.72193,0.72201,113.17,0.72212,0.72215,0.72202,0.7221,70.13,True
'2018-11-14T05:32:00',0.72201,0.72213,0.72201,0.72203,64.9,0.72211,0.72223,0.72211,0.72213,45.79,False
'2018-11-14T05:33:00',0.722,0.72206,0.72192,0.72204,73.22,0.72206,0.72215,0.72202,0.72215,60.4,True
'2018-11-14T05:34:00',0.72204,0.72206,0.72196,0.72196,75.47,0.72215,0.72216,0.72207,0.72207,73.52,False
'2018-11-14T05:35:00',0.72197,0.72204,0.72196,0.72204,59.59,0.72206,0.72214,0.72206,0.72213,53.95,True
'2018-11-14T05:36:00',0.72205,0.72205,0.72203,0.72204,67.02,0.72214,0.72215,0.72213,0.72213,47.68,True
'2018-11-14T05:37:00',0.72204,0.72206,0.72203,0.72206,59.82,0.72213,0.72216,0.72213,0.72215,49.82,True
'2018-11-14T05:38:00',0.72206,0.72207,0.72205,0.72207,42.82,0.72216,0.72218,0.72215,0.72218,55.22,True
'2018-11-14T05:39:00',0.7221,0.72221,0.7221,0.72218,60.18,0.72218,0.7223,0.72218,0.72227,86.13,True
'2018-11-14T05:40:00',0.72218,0.72224,0.72217,0.72223,47.62,0.72228,0.72234,0.72227,0.72233,67.5,False
'2018-11-14T05:41:00',0.72222,0.72222,0.72214,0.72217,51.21,0.72232,0.72232,0.72224,0.72227,56.88,False
'2018-11-14T05:42:00',0.72217,0.72218,0.72211,0.72217,95.55,0.72227,0.72228,0.7222,0.72228,80.57,True
'2018-11-14T05:43:00',0.72218,0.72219,0.72215,0.72218,63.5,0.72228,0.72229,0.72224,0.72228,82.91,True
'2018-11-14T05:44:00',0.72218,0.72224,0.72217,0.72224,43.27,0.72228,0.72234,0.72227,0.72233,63.94,False
'2018-11-14T05:45:00',0.72223,0.72224,0.72219,0.72219,67.99,0.72233,0.72233,0.72229,0.72229,102.31,False
'2018-11-14T05:46:00',0.7222,0.72223,0.72218,0.72219,74.73,0.7223,0.72232,0.72228,0.72229,100.84,False
'2018-11-14T05:47:00',0.72218,0.7222,0.72217,0.72219,60.33,0.72228,0.72229,0.72227,0.72228,52.71,False
'2018-11-14T05:48:00',0.72219,0.7222,0.72203,0.72203,72.69,0.72228,0.72228,0.72212,0.72213,77.55,False
'2018-11-14T05:49:00',0.72203,0.72207,0.72202,0.72204,51.22,0.72213,0.72217,0.72212,0.72213,42.93,True
'2018-11-14T05:50:00',0.72203,0.72208,0.72197,0.72197,83.46,0.72214,0.72216,0.72207,0.72207,65.03,False
'2018-11-14T05:51:00',0.72198,0.72199,0.72198,0.72198,45.64,0.72208,0.72209,0.72207,0.72207,23.56,False
'2018-11-14T05:52:00',0.72198,0.72199,0.72188,0.72188,63.76,0.72208,0.72208,0.72197,0.72197,51.63,False
'2018-11-14T05:53:00',0.72189,0.72189,0.72143,0.72156,162.38,0.72197,0.72198,0.72151,0.72166,131.07,False
'2018-11-14T05:54:00',0.72155,0.72168,0.72152,0.72167,97.72,0.72164,0.72177,0.72163,0.72176,108.32,True
'2018-11-14T05:55:00',0.72166,0.72172,0.72164,0.72172,95.33,0.72176,0.72183,0.72174,0.72183,117.06,True
'2018-11-14T05:56:00',0.72173,0.72175,0.72166,0.72169,86.55,0.72182,0.72184,0.72175,0.72179,86.21,True
'2018-11-14T05:57:00',0.72169,0.72179,0.72169,0.72176,74.75,0.72178,0.72188,0.72178,0.72187,102.07,False
'2018-11-14T05:58:00',0.72176,0.72176,0.72164,0.72168,94.39,0.72186,0.72186,0.72174,0.72178,144.87,False
'2018-11-14T05:59:00',0.72168,0.72168,0.72151,0.72151,82.62,0.72177,0.72177,0.72161,0.72161,97.21,False
'2018-11-14T06:00:00',0.7215,0.72156,0.72148,0.72151,104.63,0.72159,0.72166,0.72157,0.7216,83.59,True
'2018-11-14T06:01:00',0.72152,0.72168,0.72151,0.72168,111.7,0.72161,0.72177,0.7216,0.72177,67.68,False
'2018-11-14T06:02:00',0.72168,0.72168,0.72143,0.72143,101.6,0.72176,0.72176,0.72152,0.72152,97.08,False
'2018-11-14T06:03:00',0.72142,0.72151,0.72142,0.72147,36.77,0.72152,0.72161,0.72152,0.72156,47.8,True
'2018-11-14T06:04:00',0.72147,0.72161,0.72147,0.72154,127.06,0.72157,0.72171,0.72157,0.72163,123.04,False
'2018-11-14T06:05:00',0.72155,0.72156,0.72141,0.72142,108.97,0.72163,0.72166,0.72152,0.72152,75.53,False
'2018-11-14T06:06:00',0.7214,0.72143,0.72136,0.72142,129.22,0.72152,0.72153,0.72148,0.72152,123.49,False
'2018-11-14T06:07:00',0.72141,0.72141,0.72133,0.72138,129.62,0.72152,0.72152,0.72143,0.72146,124.74,True
'2018-11-14T06:08:00',0.7214,0.72158,0.7214,0.72148,106.44,0.72149,0.72166,0.72148,0.72159,84.04,False
'2018-11-14T06:09:00',0.72149,0.72152,0.72149,0.72152,97.27,0.72159,0.72162,0.72159,0.72162,79.22,False
'2018-11-14T06:10:00',0.72151,0.72151,0.72133,0.72143,123.7,0.72161,0.72162,0.72144,0.72152,120.67,False
'2018-11-14T06:11:00',0.72143,0.72144,0.7214,0.72143,36.27,0.72152,0.72153,0.7215,0.72153,65.32,True
'2018-11-14T06:12:00',0.72142,0.72164,0.72142,0.72161,96.22,0.72153,0.72174,0.72153,0.72172,138.83,False
'2018-11-14T06:13:00',0.72157,0.72162,0.72149,0.72162,117.3,0.72167,0.72172,0.72157,0.72172,123.13,True
'2018-11-14T06:14:00',0.72162,0.72168,0.72162,0.72164,94.82,0.72173,0.72177,0.72172,0.72174,82.77,False
'2018-11-14T06:15:00',0.72163,0.72165,0.72154,0.72154,82.02,0.72174,0.72176,0.72165,0.72165,115.95,True
'2018-11-14T06:16:00',0.72155,0.72171,0.72153,0.72171,63.89,0.72165,0.7218,0.72163,0.7218,119.9,True
'2018-11-14T06:17:00',0.7217,0.72174,0.72167,0.72172,29.47,0.72178,0.72183,0.72176,0.72181,59.87,False
'2018-11-14T06:18:00',0.72172,0.72173,0.72171,0.72173,32.9,0.72182,0.72184,0.72181,0.72183,26.3,False
'2018-11-14T06:19:00',0.72173,0.72173,0.72156,0.7216,90.53,0.72183,0.72183,0.72166,0.7217,86.77,False
'2018-11-14T06:20:00',0.7216,0.72165,0.72158,0.72162,22.18,0.72169,0.72174,0.72169,0.72172,23.66,True
'2018-11-14T06:21:00',0.72161,0.72171,0.72161,0.72171,64.2,0.72172,0.72181,0.72171,0.72181,68.05,True
'2018-11-14T06:22:00',0.72172,0.72173,0.72165,0.72171,76.29,0.72182,0.72184,0.72176,0.72181,71.0,True
'2018-11-14T06:23:00',0.72172,0.72183,0.72171,0.72182,63.94,0.72182,0.72193,0.72182,0.72192,70.05,True
'2018-11-14T06:24:00',0.72181,0.72185,0.72177,0.72181,102.24,0.72191,0.72194,0.72188,0.7219,152.79,True
'2018-11-14T06:25:00',0.72181,0.72188,0.72181,0.72188,52.16,0.7219,0.72197,0.7219,0.72197,85.83,True
'2018-11-14T06:26:00',0.72188,0.72194,0.72185,0.72193,75.45,0.72197,0.72203,0.72196,0.72202,123.47,True
'2018-11-14T06:27:00',0.72193,0.72199,0.72188,0.72197,96.93,0.72202,0.72208,0.72197,0.72207,139.17,True
'2018-11-14T06:28:00',0.72197,0.72209,0.72196,0.72209,101.37,0.72206,0.7222,0.72204,0.72219,102.24,False
'2018-11-14T06:29:00',0.72209,0.72209,0.72182,0.72182,91.68,0.72218,0.72218,0.72193,0.72193,119.81,False
'2018-11-14T06:30:00',0.72182,0.72187,0.72178,0.72181,62.51,0.72193,0.72197,0.72189,0.72192,73.84,False
'2018-11-14T06:31:00',0.72181,0.72183,0.72167,0.72179,94.35,0.72192,0.72193,0.72177,0.72188,142.06,False
'2018-11-14T06:32:00',0.7218,0.7218,0.72164,0.72164,102.69,0.72191,0.72191,0.72174,0.72174,139.75,False
'2018-11-14T06:33:00',0.72164,0.72171,0.72163,0.72168,106.87,0.72172,0.72182,0.72172,0.72178,119.53,True
'2018-11-14T06:34:00',0.72168,0.72177,0.72168,0.72168,78.28,0.72178,0.72187,0.72177,0.72178,90.17,True
'2018-11-14T06:35:00',0.72168,0.7218,0.72167,0.72178,89.87,0.72177,0.7219,0.72177,0.72188,60.53,True
'2018-11-14T06:36:00',0.72178,0.72188,0.72178,0.72182,81.29,0.72188,0.72198,0.72188,0.72193,83.82,True
'2018-11-14T06:37:00',0.72181,0.72192,0.7218,0.72185,87.07,0.72193,0.72202,0.72188,0.72196,85.2,False
'2018-11-14T06:38:00',0.72186,0.72188,0.7218,0.72184,87.62,0.72196,0.72197,0.72189,0.72194,62.31,True
'2018-11-14T06:39:00',0.72184,0.72189,0.72178,0.72179,124.75,0.72194,0.72199,0.72188,0.7219,88.68,False
'2018-11-14T06:40:00',0.72181,0.72186,0.72179,0.72185,105.17,0.72192,0.72196,0.72189,0.72195,102.96,True
'2018-11-14T06:41:00',0.72185,0.72191,0.72183,0.72187,92.84,0.72195,0.72201,0.72193,0.72198,95.85,False
'2018-11-14T06:42:00',0.72187,0.72189,0.72184,0.72188,122.21,0.72197,0.72199,0.72194,0.72199,127.81,False
'2018-11-14T06:43:00',0.72188,0.72189,0.72181,0.72181,113.8,0.72199,0.72199,0.72191,0.72191,121.1,False
'2018-11-14T06:44:00',0.72182,0.72183,0.72167,0.72171,75.39,0.72192,0.72193,0.72178,0.72181,96.41,False
'2018-11-14T06:45:00',0.7217,0.72173,0.72168,0.72169,57.16,0.72181,0.72184,0.72178,0.72179,65.16,False
'2018-11-14T06:46:00',0.72171,0.72172,0.72168,0.72168,41.56,0.72181,0.72182,0.72178,0.72178,73.72,False
'2018-11-14T06:47:00',0.72166,0.72168,0.72163,0.72168,115.15,0.72177,0.72179,0.72173,0.72178,105.7,True
'2018-11-14T06:48:00',0.72168,0.72174,0.72164,0.72172,71.83,0.72178,0.72184,0.72174,0.72183,71.47,False
'2018-11-14T06:49:00',0.72171,0.72174,0.72168,0.72168,78.57,0.72183,0.72184,0.72178,0.72179,81.33,True
'2018-11-14T06:50:00',0.7217,0.72176,0.72166,0.72176,61.7,0.72179,0.72186,0.72175,0.72186,93.28,True
'2018-11-14T06:51:00',0.72177,0.72189,0.72175,0.72187,98.07,0.72187,0.72196,0.72184,0.72195,115.82,False
'2018-11-14T06:52:00',0.72186,0.72188,0.72184,0.72186,62.56,0.72195,0.72197,0.72194,0.72196,108.17,True
'2018-11-14T06:53:00',0.72186,0.7219,0.72185,0.72188,50.26,0.72194,0.72199,0.72194,0.72197,52.72,False
'2018-11-14T06:54:00',0.72188,0.72188,0.72169,0.72169,66.72,0.72197,0.72197,0.72178,0.72179,83.94,False
'2018-11-14T06:55:00',0.72169,0.72169,0.72168,0.72169,19.52,0.72179,0.72179,0.72178,0.72178,19.3,True
'2018-11-14T06:56:00',0.72169,0.72178,0.72168,0.72178,55.44,0.72178,0.72189,0.72178,0.72188,39.11,True
'2018-11-14T06:57:00',0.72178,0.7218,0.72178,0.72179,68.77,0.72188,0.72189,0.72187,0.72187,52.32,False
'2018-11-14T06:58:00',0.72179,0.72179,0.72176,0.72178,44.6,0.72188,0.72189,0.72186,0.72187,56.65,True
'2018-11-14T06:59:00',0.72178,0.7218,0.72178,0.72179,52.54,0.72188,0.72189,0.72188,0.72188,51.01,True
'2018-11-14T07:00:00',0.72179,0.72184,0.72175,0.72177,78.24,0.72189,0.72193,0.72184,0.72185,114.57,False
'2018-11-14T07:01:00',0.72176,0.72177,0.72159,0.72159,59.5,0.72184,0.72185,0.72169,0.72169,121.35,False
'2018-11-14T07:02:00',0.72159,0.72159,0.72148,0.72154,91.05,0.72168,0.72168,0.72158,0.72164,119.65,False
'2018-11-14T07:03:00',0.72154,0.72157,0.72149,0.72155,84.39,0.72164,0.72167,0.72158,0.72165,100.37,True
'2018-11-14T07:04:00',0.72156,0.72165,0.72156,0.72159,131.08,0.72166,0.72175,0.72166,0.72169,123.03,False
'2018-11-14T07:05:00',0.7216,0.72162,0.72154,0.72156,39.76,0.7217,0.72172,0.72166,0.72166,44.71,False
'2018-11-14T07:06:00',0.72156,0.72157,0.72154,0.72156,53.7,0.72165,0.72167,0.72164,0.72166,48.01,True
'2018-11-14T07:07:00',0.72157,0.72161,0.72157,0.72161,57.14,0.72167,0.7217,0.72167,0.7217,36.33,True
'2018-11-14T07:08:00',0.72161,0.72178,0.72159,0.72176,94.74,0.72171,0.72188,0.72169,0.72187,102.06,True
'2018-11-14T07:09:00',0.72177,0.72184,0.72177,0.72182,71.04,0.72187,0.72194,0.72187,0.72191,92.97,True
'2018-11-14T07:10:00',0.72182,0.72195,0.72181,0.72189,59.9,0.7219,0.72204,0.7219,0.72199,115.54,False
'2018-11-14T07:11:00',0.72191,0.72193,0.72188,0.72191,56.75,0.72201,0.72203,0.72198,0.72202,59.13,False
'2018-11-14T07:12:00',0.72192,0.72192,0.72184,0.72184,48.97,0.72202,0.72203,0.72194,0.72194,80.43,False
'2018-11-14T07:13:00',0.72184,0.72185,0.72179,0.72184,75.41,0.72194,0.72195,0.72189,0.72194,59.33,True
'2018-11-14T07:14:00',0.72185,0.72188,0.72184,0.72186,61.64,0.72194,0.72197,0.72194,0.72197,49.21,False
'2018-11-14T07:15:00',0.72187,0.72187,0.72182,0.72183,76.05,0.72197,0.72197,0.72192,0.72193,73.65,True
'2018-11-14T07:16:00',0.72184,0.72205,0.72183,0.72203,86.97,0.72193,0.72212,0.72193,0.72212,68.65,False
'2018-11-14T07:17:00',0.72201,0.72203,0.72196,0.72202,77.71,0.72212,0.72214,0.72206,0.72213,67.19,True
'2018-11-14T07:18:00',0.72203,0.72225,0.722,0.72217,80.67,0.72214,0.72235,0.72212,0.72227,92.21,False
'2018-11-14T07:19:00',0.72217,0.72219,0.72213,0.72218,73.39,0.72227,0.72229,0.72222,0.72228,117.06,True
'2018-11-14T07:20:00',0.72218,0.72222,0.7221,0.72217,95.53,0.72228,0.72233,0.72219,0.72226,104.02,False
'2018-11-14T07:21:00',0.72216,0.72217,0.72213,0.72216,67.13,0.72226,0.72227,0.72223,0.72226,66.97,True
'2018-11-14T07:22:00',0.72216,0.72219,0.72211,0.72215,61.8,0.72227,0.72229,0.7222,0.72225,66.08,False
'2018-11-14T07:23:00',0.72215,0.72215,0.72203,0.72205,89.72,0.72225,0.72227,0.72213,0.72215,104.69,False
'2018-11-14T07:24:00',0.72206,0.72208,0.72205,0.72208,62.31,0.72215,0.72218,0.72215,0.72218,57.21,False
'2018-11-14T07:25:00',0.72207,0.72208,0.72206,0.72207,37.39,0.72218,0.72218,0.72216,0.72217,46.8,True
'2018-11-14T07:26:00',0.72206,0.72209,0.72204,0.72209,56.01,0.72216,0.7222,0.72213,0.72219,78.34,True
'2018-11-14T07:27:00',0.72209,0.72214,0.72209,0.72212,41.85,0.72219,0.72223,0.72219,0.72221,49.24,False
'2018-11-14T07:28:00',0.72212,0.72212,0.72206,0.72209,47.52,0.72222,0.72222,0.72216,0.7222,73.52,False
'2018-11-14T07:29:00',0.72209,0.72209,0.72205,0.72206,75.13,0.72219,0.7222,0.72214,0.72216,77.07,False
'2018-11-14T07:30:00',0.72206,0.72208,0.72196,0.72198,76.34,0.72216,0.72217,0.72207,0.72207,92.45,False
'2018-11-14T07:31:00',0.72197,0.72198,0.72193,0.72194,79.69,0.72207,0.72208,0.72203,0.72204,70.68,False
'2018-11-14T07:32:00',0.72194,0.72196,0.72188,0.72194,93.35,0.72203,0.72206,0.72198,0.72203,79.97,True
'2018-11-14T07:33:00',0.72194,0.72197,0.72193,0.72195,65.31,0.72203,0.72207,0.72203,0.72204,105.01,True
'2018-11-14T07:34:00',0.72193,0.72201,0.72193,0.72197,35.42,0.72204,0.7221,0.72204,0.72208,34.72,False
'2018-11-14T07:35:00',0.72198,0.72199,0.72197,0.72197,31.51,0.72208,0.72209,0.72207,0.72208,18.02,False
'2018-11-14T07:36:00',0.72198,0.72198,0.72197,0.72197,8.98,0.72207,0.72208,0.72206,0.72207,17.2,True
'2018-11-14T07:37:00',0.72196,0.72206,0.72195,0.72206,43.98,0.72207,0.72215,0.72206,0.72215,40.14,True
'2018-11-14T07:38:00',0.72205,0.72207,0.72202,0.72203,83.35,0.72216,0.72216,0.7221,0.72213,116.96,True
'2018-11-14T07:39:00',0.72203,0.72208,0.72196,0.722,138.12,0.72212,0.72217,0.72206,0.72209,140.61,False
'2018-11-14T07:40:00',0.72199,0.72202,0.72198,0.72199,38.88,0.72208,0.72211,0.72207,0.72209,35.0,True
'2018-11-14T07:41:00',0.72199,0.72213,0.72197,0.72212,126.68,0.72208,0.72222,0.72207,0.72221,113.41,True
'2018-11-14T07:42:00',0.72212,0.72218,0.72208,0.72212,86.16,0.72222,0.72229,0.72218,0.72223,66.31,False
'2018-11-14T07:43:00',0.72212,0.72216,0.72204,0.72204,67.08,0.72223,0.72226,0.72213,0.72213,53.96,False
'2018-11-14T07:44:00',0.72203,0.7221,0.72202,0.7221,66.86,0.72212,0.7222,0.72209,0.7222,78.11,True
'2018-11-14T07:45:00',0.72208,0.72212,0.72207,0.72207,52.21,0.72219,0.72221,0.72217,0.72217,37.17,True
'2018-11-14T07:46:00',0.72207,0.72213,0.72201,0.72213,82.88,0.72217,0.72224,0.72209,0.72222,72.14,True
'2018-11-14T07:47:00',0.72212,0.72219,0.72211,0.72214,98.25,0.72222,0.72229,0.72222,0.72224,71.97,True
'2018-11-14T07:48:00',0.72213,0.72224,0.72213,0.72223,81.42,0.72224,0.72233,0.72223,0.72231,82.02,True
'2018-11-14T07:49:00',0.72223,0.72234,0.72222,0.72232,41.75,0.72232,0.72242,0.72231,0.72241,50.52,False
'2018-11-14T07:50:00',0.72232,0.72232,0.72218,0.72221,94.27,0.72241,0.72241,0.72227,0.72229,100.31,False
'2018-11-14T07:51:00',0.72221,0.72223,0.7221,0.72211,86.86,0.72228,0.72231,0.72218,0.72219,60.55,False
'2018-11-14T07:52:00',0.72211,0.72216,0.72207,0.72208,110.3,0.72221,0.72224,0.72217,0.72218,61.63,False
'2018-11-14T07:53:00',0.7221,0.72214,0.72207,0.72213,77.75,0.7222,0.72224,0.72217,0.72223,82.62,True
'2018-11-14T07:54:00',0.72214,0.72216,0.72208,0.72211,56.45,0.72223,0.72225,0.72217,0.7222,68.01,False
'2018-11-14T07:55:00',0.72211,0.72216,0.72209,0.72213,72.66,0.72221,0.72225,0.72219,0.72223,111.19,True
'2018-11-14T07:56:00',0.72214,0.72217,0.72213,0.72213,53.46,0.72224,0.72227,0.72222,0.72224,70.73,False
'2018-11-14T07:57:00',0.72214,0.72216,0.72208,0.72208,59.37,0.72224,0.72226,0.72218,0.72218,89.58,False
'2018-11-14T07:58:00',0.72208,0.72214,0.72206,0.72206,48.43,0.72218,0.72222,0.72216,0.72216,46.22,True
'2018-11-14T07:59:00',0.72206,0.72214,0.72206,0.72212,56.6,0.72217,0.72223,0.72216,0.72222,73.94,True
'2018-11-14T08:00:00',0.72213,0.72215,0.72192,0.72192,86.77,0.72223,0.72224,0.72201,0.72201,75.52,False
'2018-11-14T08:01:00',0.7219,0.72191,0.72181,0.72181,50.94,0.722,0.72201,0.72191,0.72191,70.42,False
'2018-11-14T08:02:00',0.7218,0.7218,0.72149,0.7217,153.53,0.7219,0.7219,0.7216,0.7218,158.01,True
'2018-11-14T08:03:00',0.72169,0.72203,0.72167,0.722,147.19,0.72179,0.72213,0.72178,0.72209,154.38,False
'2018-11-14T08:04:00',0.722,0.722,0.72187,0.72187,119.44,0.72207,0.72208,0.72197,0.72197,134.73,True
'2018-11-14T08:05:00',0.72191,0.72202,0.72189,0.72189,126.71,0.72197,0.72211,0.72197,0.72198,131.77,False
'2018-11-14T08:06:00',0.72189,0.72192,0.72159,0.7216,55.72,0.72199,0.72202,0.72168,0.7217,108.11,False
'2018-11-14T08:07:00',0.72161,0.72161,0.72137,0.72137,102.06,0.7217,0.72171,0.72146,0.72146,148.86,False
'2018-11-14T08:08:00',0.7214,0.72153,0.72136,0.72142,128.4,0.72147,0.72161,0.72145,0.72152,154.65,False
'2018-11-14T08:09:00',0.72143,0.72143,0.72132,0.72138,150.27,0.72152,0.72153,0.72142,0.72148,140.8,False
'2018-11-14T08:10:00',0.72138,0.72142,0.721,0.72104,147.63,0.72148,0.72152,0.72111,0.72114,202.71,False
'2018-11-14T08:11:00',0.72105,0.72115,0.72104,0.72108,159.11,0.72114,0.72123,0.72113,0.72118,164.1,True
'2018-11-14T08:12:00',0.72107,0.72132,0.72106,0.72126,163.83,0.72118,0.72142,0.72115,0.72136,155.59,True
'2018-11-14T08:13:00',0.72126,0.72142,0.72126,0.7213,134.37,0.72136,0.72151,0.72135,0.7214,124.3,True
'2018-11-14T08:14:00',0.72131,0.72143,0.72128,0.7214,136.96,0.72142,0.72154,0.72138,0.72149,129.96,False
'2018-11-14T08:15:00',0.72138,0.72143,0.72134,0.72138,87.31,0.72148,0.72153,0.72145,0.72147,107.55,True
'2018-11-14T08:16:00',0.72137,0.72147,0.72132,0.72147,104.3,0.72147,0.72158,0.72143,0.72158,140.43,True
'2018-11-14T08:17:00',0.72148,0.72149,0.72144,0.72148,73.31,0.72157,0.72158,0.72155,0.72157,68.16,True
'2018-11-14T08:18:00',0.72148,0.72159,0.72147,0.72158,47.38,0.72158,0.72168,0.72156,0.72167,75.9,False
'2018-11-14T08:19:00',0.72158,0.72158,0.72124,0.72127,112.31,0.72165,0.72165,0.72135,0.72137,211.79,False
'2018-11-14T08:20:00',0.72126,0.72129,0.72107,0.72129,94.87,0.72133,0.72138,0.72116,0.72138,139.57,True
'2018-11-14T08:21:00',0.72129,0.72134,0.7212,0.72133,145.25,0.72138,0.72143,0.72129,0.72143,245.29,True
'2018-11-14T08:22:00',0.72134,0.72152,0.72134,0.72149,124.63,0.72143,0.72159,0.72143,0.72158,205.64,True
'2018-11-14T08:23:00',0.72149,0.72158,0.72146,0.72149,122.22,0.72157,0.72168,0.72156,0.72158,129.56,False
'2018-11-14T08:24:00',0.72147,0.72154,0.72145,0.72148,128.74,0.72157,0.72164,0.72155,0.72156,174.67,False
'2018-11-14T08:25:00',0.72147,0.72153,0.72136,0.72153,119.17,0.72157,0.72161,0.72146,0.72161,129.67,True
'2018-11-14T08:26:00',0.72152,0.72167,0.72147,0.72164,125.84,0.72161,0.72175,0.72156,0.72173,177.7,True
'2018-11-14T08:27:00',0.72165,0.72178,0.72164,0.7217,147.24,0.72174,0.72187,0.72174,0.72178,246.95,False
'2018-11-14T08:28:00',0.72169,0.72173,0.72162,0.72167,143.94,0.72177,0.72181,0.7217,0.72177,230.69,False
'2018-11-14T08:29:00',0.72166,0.72168,0.72151,0.72156,116.18,0.72175,0.72178,0.72161,0.72166,181.02,False
'2018-11-14T08:30:00',0.72156,0.72156,0.72145,0.72145,188.76,0.72167,0.72167,0.72155,0.72155,182.87,True
'2018-11-14T08:31:00',0.72147,0.72174,0.72147,0.72168,216.88,0.72157,0.72185,0.72156,0.72177,266.46,True
'2018-11-14T08:32:00',0.72169,0.72175,0.72163,0.72168,130.78,0.72178,0.72185,0.72174,0.72178,264.29,False
'2018-11-14T08:33:00',0.72168,0.72169,0.72159,0.72162,142.02,0.72178,0.7218,0.72169,0.72173,225.11,True
'2018-11-14T08:34:00',0.72163,0.72172,0.72158,0.72168,175.66,0.72174,0.72183,0.72167,0.72179,208.47,False
'2018-11-14T08:35:00',0.72167,0.72168,0.72157,0.72167,208.99,0.72178,0.72179,0.72167,0.72179,215.67,True
'2018-11-14T08:36:00',0.72167,0.72175,0.72166,0.72169,123.7,0.72179,0.72185,0.72177,0.72178,180.32,False
'2018-11-14T08:37:00',0.72169,0.72174,0.72166,0.7217,60.1,0.72179,0.72183,0.72173,0.7218,110.8,False
'2018-11-14T08:38:00',0.72174,0.72174,0.72153,0.72155,84.26,0.72181,0.72183,0.72164,0.72165,141.6,False
'2018-11-14T08:39:00',0.72155,0.72169,0.72148,0.72168,160.84,0.72165,0.7218,0.72158,0.72178,239.8,False
'2018-11-14T08:40:00',0.72168,0.72168,0.72156,0.72159,97.91,0.72177,0.72178,0.72166,0.72168,90.53,False
'2018-11-14T08:41:00',0.7216,0.72165,0.72157,0.72158,160.58,0.72168,0.72174,0.72166,0.72168,127.79,False
'2018-11-14T08:42:00',0.7216,0.72165,0.72156,0.72156,106.37,0.72169,0.72174,0.72166,0.72166,66.91,False
'2018-11-14T08:43:00',0.72156,0.72156,0.72147,0.7215,113.14,0.72166,0.72166,0.72156,0.7216,127.1,False
'2018-11-14T08:44:00',0.72151,0.72155,0.72147,0.72149,110.45,0.72161,0.72165,0.72157,0.7216,113.99,True
'2018-11-14T08:45:00',0.72152,0.72169,0.72152,0.72168,78.33,0.7216,0.72179,0.7216,0.72179,94.74,True
'2018-11-14T08:46:00',0.72169,0.72174,0.72167,0.72173,157.15,0.72179,0.72185,0.72176,0.72183,154.48,True
'2018-11-14T08:47:00',0.72172,0.72185,0.72169,0.72174,158.76,0.72183,0.72194,0.72179,0.72185,198.11,False
'2018-11-14T08:48:00',0.72174,0.72185,0.7217,0.72184,164.04,0.72183,0.72194,0.72179,0.72193,148.24,False
'2018-11-14T08:49:00',0.72183,0.72184,0.72166,0.72167,110.3,0.72192,0.72193,0.72175,0.72177,125.35,False
'2018-11-14T08:50:00',0.72168,0.72175,0.72163,0.72173,98.37,0.72178,0.72184,0.72173,0.72183,121.48,True
'2018-11-14T08:51:00',0.72173,0.72189,0.72173,0.72188,123.43,0.72182,0.72198,0.72182,0.72197,111.89,True
'2018-11-14T08:52:00',0.72189,0.72206,0.72189,0.72204,86.55,0.72198,0.72215,0.72198,0.72213,109.09,True
'2018-11-14T08:53:00',0.72203,0.72219,0.72201,0.72217,122.87,0.72213,0.72229,0.7221,0.72226,135.66,False
'2018-11-14T08:54:00',0.72217,0.72219,0.72207,0.72216,124.54,0.72226,0.72228,0.72217,0.72225,120.38,False
'2018-11-14T08:55:00',0.72214,0.72214,0.72204,0.72205,75.6,0.72224,0.72224,0.72213,0.72214,69.27,False
'2018-11-14T08:56:00',0.72204,0.72213,0.72204,0.72207,97.23,0.72213,0.72222,0.72213,0.72216,93.28,False
'2018-11-14T08:57:00',0.72207,0.72208,0.72202,0.72206,125.97,0.72215,0.72217,0.72211,0.72216,133.31,True
'2018-11-14T08:58:00',0.72207,0.72211,0.72194,0.72198,103.48,0.72216,0.7222,0.72203,0.72207,97.17,False
'2018-11-14T08:59:00',0.72202,0.72203,0.72183,0.72186,161.58,0.72208,0.72213,0.72192,0.72195,149.36,False
'2018-11-14T09:00:00',0.72184,0.72185,0.72164,0.72179,227.18,0.72193,0.72195,0.72175,0.72188,159.5,False
'2018-11-14T09:01:00',0.72177,0.72179,0.72155,0.72155,191.23,0.72187,0.72189,0.72164,0.72165,118.1,False
'2018-11-14T09:02:00',0.72155,0.72155,0.72133,0.72135,181.15,0.72164,0.72164,0.72142,0.72144,147.38,False
'2018-11-14T09:03:00',0.72135,0.72137,0.72102,0.72102,172.45,0.72144,0.72146,0.72112,0.72112,139.58,False
'2018-11-14T09:04:00',0.72102,0.72122,0.72102,0.72119,111.47,0.72112,0.72132,0.72112,0.72127,125.14,True
'2018-11-14T09:05:00',0.72117,0.72123,0.72101,0.72116,131.15,0.72127,0.72133,0.72111,0.72124,115.78,False
'2018-11-14T09:06:00',0.72115,0.72121,0.72104,0.72121,141.86,0.72124,0.7213,0.72113,0.7213,125.42,False
'2018-11-14T09:07:00',0.72121,0.72121,0.72081,0.72094,186.99,0.7213,0.7213,0.7209,0.72102,122.84,False
'2018-11-14T09:08:00',0.72098,0.72105,0.72073,0.72076,136.75,0.72105,0.72114,0.72081,0.72085,152.26,False
'2018-11-14T09:09:00',0.72081,0.72094,0.72071,0.72085,178.84,0.72089,0.72101,0.72079,0.72093,80.09,True
'2018-11-14T09:10:00',0.72086,0.72102,0.72082,0.72098,122.29,0.72093,0.72111,0.72091,0.72107,94.23,True
'2018-11-14T09:11:00',0.72097,0.72105,0.72075,0.72082,107.55,0.72106,0.72114,0.72084,0.72091,120.91,False
'2018-11-14T09:12:00',0.72081,0.72093,0.72077,0.72091,95.65,0.7209,0.72103,0.72087,0.72101,60.37,False
'2018-11-14T09:13:00',0.7209,0.7209,0.72076,0.72076,156.44,0.72099,0.72099,0.72085,0.72085,111.42,False
'2018-11-14T09:14:00',0.72076,0.72076,0.7207,0.72074,57.21,0.72085,0.72085,0.72078,0.72083,60.0,False
'2018-11-14T09:15:00',0.72072,0.72073,0.72041,0.7205,127.28,0.72083,0.72083,0.7205,0.7206,134.46,False
'2018-11-14T09:16:00',0.72048,0.72051,0.72038,0.72041,126.14,0.72055,0.72062,0.72046,0.7205,123.23,False
'2018-11-14T09:17:00',0.72042,0.7205,0.72035,0.72035,211.91,0.72051,0.72059,0.72043,0.72043,139.57,False
'2018-11-14T09:18:00',0.72034,0.72047,0.72032,0.72032,73.72,0.72042,0.72055,0.72039,0.72042,110.9,False
'2018-11-14T09:19:00',0.72032,0.72035,0.72021,0.72021,80.34,0.72042,0.72045,0.72029,0.7203,78.03,True
'2018-11-14T09:20:00',0.72021,0.72047,0.72021,0.72047,100.96,0.7203,0.72055,0.7203,0.72055,86.19,True
'2018-11-14T09:21:00',0.72046,0.7206,0.72037,0.72046,107.51,0.72054,0.72067,0.72046,0.72054,126.45,False
'2018-11-14T09:22:00',0.72047,0.72055,0.72038,0.72039,119.66,0.72057,0.72063,0.72046,0.72048,105.75,False
'2018-11-14T09:23:00',0.72039,0.72049,0.72036,0.72047,112.5,0.72048,0.72057,0.72044,0.72056,99.18,True
'2018-11-14T09:24:00',0.72047,0.7205,0.72039,0.72046,82.94,0.72057,0.72058,0.72047,0.72053,153.63,True
'2018-11-14T09:25:00',0.72046,0.72061,0.72046,0.72059,105.22,0.72055,0.72068,0.72055,0.72067,117.24,True
'2018-11-14T09:26:00',0.7206,0.72068,0.72051,0.72067,94.69,0.72067,0.72076,0.72058,0.72076,75.09,False
'2018-11-14T09:27:00',0.72067,0.72068,0.72057,0.72058,140.66,0.72076,0.72076,0.72067,0.72067,118.8,False
'2018-11-14T09:28:00',0.72057,0.72057,0.72034,0.7204,169.17,0.72067,0.72067,0.72043,0.72046,162.78,False
'2018-11-14T09:29:00',0.72039,0.72045,0.7202,0.72026,101.46,0.72047,0.72054,0.72029,0.72035,119.39,True
'2018-11-14T09:30:00',0.72027,0.72047,0.72023,0.72035,120.52,0.72036,0.72056,0.72032,0.72044,180.86,False
'2018-11-14T09:31:00',0.72032,0.72036,0.72026,0.72033,110.55,0.72038,0.72044,0.72035,0.72044,98.25,False
'2018-11-14T09:32:00',0.72034,0.72034,0.72015,0.72017,105.1,0.72043,0.72043,0.72023,0.72025,86.26,False
'2018-11-14T09:33:00',0.72017,0.72028,0.72017,0.72025,103.52,0.72026,0.72037,0.72025,0.72034,112.24,False
'2018-11-14T09:34:00',0.72022,0.72022,0.72005,0.72005,113.25,0.72031,0.72031,0.72013,0.72014,125.82,False
'2018-11-14T09:35:00',0.72004,0.72016,0.72003,0.72004,105.04,0.72012,0.72024,0.72012,0.72013,98.64,False
'2018-11-14T09:36:00',0.72002,0.72009,0.72,0.72004,92.33,0.72012,0.72018,0.72008,0.72015,110.31,True
'2018-11-14T09:37:00',0.72004,0.72019,0.72004,0.72015,66.3,0.72014,0.72027,0.72014,0.72023,80.17,True
'2018-11-14T09:38:00',0.72016,0.72041,0.72016,0.72038,76.97,0.72025,0.72048,0.72025,0.72046,149.51,False
'2018-11-14T09:39:00',0.72039,0.7204,0.7201,0.72014,93.25,0.72046,0.72048,0.72019,0.72025,178.5,False
'2018-11-14T09:40:00',0.72016,0.72024,0.72011,0.72017,98.34,0.72025,0.72032,0.72021,0.72026,118.85,True
'2018-11-14T09:41:00',0.72017,0.72028,0.72016,0.72017,97.66,0.72026,0.72037,0.72025,0.72026,111.58,False
'2018-11-14T09:42:00',0.72015,0.72023,0.72013,0.72016,62.05,0.72025,0.72034,0.72023,0.72024,80.74,False
'2018-11-14T09:43:00',0.72014,0.72021,0.72008,0.72017,80.55,0.72023,0.7203,0.72018,0.72026,77.26,True
'2018-11-14T09:44:00',0.72016,0.72027,0.72016,0.72027,124.46,0.72025,0.72037,0.72025,0.72037,126.62,True
'2018-11-14T09:45:00',0.72028,0.72029,0.71972,0.71974,121.67,0.72036,0.72038,0.71979,0.71983,148.39,False
'2018-11-14T09:46:00',0.71973,0.72019,0.71972,0.72005,172.2,0.71982,0.72027,0.71982,0.72016,159.99,False
'2018-11-14T09:47:00',0.72007,0.72014,0.71983,0.71986,157.12,0.72016,0.72022,0.71992,0.71995,151.61,False
'2018-11-14T09:48:00',0.71987,0.72002,0.71987,0.71996,138.47,0.71995,0.72011,0.71995,0.72005,165.34,True
'2018-11-14T09:49:00',0.71996,0.72003,0.71994,0.72003,89.48,0.72006,0.72012,0.72003,0.72012,102.25,True
'2018-11-14T09:50:00',0.72001,0.72007,0.71995,0.71997,61.34,0.72011,0.72016,0.72006,0.72006,59.64,False
'2018-11-14T09:51:00',0.71995,0.72001,0.71982,0.71987,133.14,0.72006,0.7201,0.71989,0.71996,76.59,False
'2018-11-14T09:52:00',0.71988,0.71999,0.71988,0.71994,71.2,0.71997,0.72006,0.71996,0.72002,69.75,True
'2018-11-14T09:53:00',0.71994,0.72007,0.71991,0.72007,66.99,0.72003,0.72015,0.72,0.72015,80.23,False
'2018-11-14T09:54:00',0.72007,0.72007,0.71995,0.71998,81.0,0.72014,0.72014,0.72006,0.72006,88.89,False
'2018-11-14T09:55:00',0.71998,0.71998,0.71994,0.71997,46.53,0.72007,0.72007,0.72004,0.72006,42.61,False
'2018-11-14T09:56:00',0.71997,0.71998,0.71991,0.71994,30.96,0.72006,0.72007,0.71998,0.72004,47.78,False
'2018-11-14T09:57:00',0.71995,0.71995,0.71973,0.71974,81.39,0.72003,0.72003,0.71982,0.71983,60.24,False
'2018-11-14T09:58:00',0.71973,0.71974,0.71953,0.71965,106.46,0.71983,0.71983,0.71962,0.71974,121.04,False
'2018-11-14T09:59:00',0.71965,0.71965,0.7195,0.71957,77.36,0.71974,0.71974,0.71961,0.71966,96.87,False
'2018-11-14T10:00:00',0.71958,0.71964,0.71939,0.71942,84.87,0.71966,0.71972,0.71945,0.7195,68.59,False
'2018-11-14T10:01:00',0.71943,0.71953,0.7194,0.7195,106.04,0.7195,0.71961,0.71948,0.7196,128.3,True
'2018-11-14T10:02:00',0.7195,0.71973,0.7195,0.71968,124.61,0.7196,0.71981,0.7196,0.71975,112.14,True
'2018-11-14T10:03:00',0.71967,0.71976,0.71966,0.71973,66.28,0.71975,0.71985,0.71973,0.71982,89.14,True
'2018-11-14T10:04:00',0.71974,0.71989,0.71964,0.71987,91.47,0.71982,0.71998,0.71973,0.71996,113.9,False
'2018-11-14T10:05:00',0.71984,0.71988,0.71975,0.71976,79.48,0.71992,0.71997,0.71985,0.71986,99.66,False
'2018-11-14T10:06:00',0.71977,0.71977,0.71975,0.71975,33.91,0.71986,0.71987,0.71984,0.71984,40.17,False
'2018-11-14T10:07:00',0.71974,0.71974,0.71965,0.71971,91.54,0.71983,0.71983,0.71975,0.71981,132.11,True
'2018-11-14T10:08:00',0.7197,0.71974,0.71966,0.71971,78.5,0.7198,0.71984,0.71975,0.71981,83.12,False
'2018-11-14T10:09:00',0.71971,0.71973,0.71957,0.71967,120.51,0.7198,0.71981,0.71966,0.71977,109.98,True
'2018-11-14T10:10:00',0.71967,0.71977,0.71967,0.71968,85.19,0.71977,0.71988,0.71976,0.71978,94.12,False
'2018-11-14T10:11:00',0.71968,0.71973,0.71965,0.71969,80.28,0.71978,0.71982,0.71976,0.71978,104.31,False
'2018-11-14T10:12:00',0.7197,0.71971,0.71961,0.71964,124.44,0.7198,0.71981,0.7197,0.71973,102.88,True
'2018-11-14T10:13:00',0.71964,0.71975,0.71962,0.71975,111.49,0.71974,0.71985,0.71972,0.71985,124.33,True
'2018-11-14T10:14:00',0.71974,0.71976,0.71964,0.71966,128.8,0.71985,0.71985,0.71973,0.71977,116.62,False
'2018-11-14T10:15:00',0.71967,0.71967,0.71946,0.71947,130.83,0.71977,0.71977,0.71956,0.71957,87.83,False
'2018-11-14T10:16:00',0.7195,0.71951,0.71934,0.71937,128.93,0.71956,0.7196,0.71944,0.71947,129.17,False
'2018-11-14T10:17:00',0.71935,0.71941,0.71918,0.71918,150.19,0.71946,0.7195,0.71926,0.71926,134.63,False
'2018-11-14T10:18:00',0.71921,0.71932,0.71916,0.71927,122.45,0.7193,0.71941,0.71925,0.71936,159.75,True
'2018-11-14T10:19:00',0.71928,0.71934,0.71921,0.71926,170.07,0.71937,0.71943,0.71931,0.71936,178.99,True
'2018-11-14T10:20:00',0.7193,0.71939,0.71922,0.71923,78.42,0.7194,0.71947,0.71933,0.71933,70.3,False
'2018-11-14T10:21:00',0.71923,0.71924,0.71919,0.71921,115.66,0.71933,0.71935,0.71928,0.71932,112.22,False
'2018-11-14T10:22:00',0.7192,0.71923,0.71918,0.71921,76.68,0.7193,0.71932,0.71927,0.71931,66.52,False
'2018-11-14T10:23:00',0.71922,0.71923,0.71921,0.71922,41.36,0.71932,0.71932,0.7193,0.71931,35.34,True
'2018-11-14T10:24:00',0.71922,0.71923,0.71921,0.71923,40.12,0.71931,0.71933,0.71929,0.71933,38.92,True
'2018-11-14T10:25:00',0.71924,0.71945,0.71921,0.71936,123.04,0.71933,0.71955,0.7193,0.71946,134.46,True
'2018-11-14T10:26:00',0.71936,0.71946,0.71936,0.71945,83.69,0.71945,0.71956,0.71945,0.71954,99.23,False
'2018-11-14T10:27:00',0.71944,0.71944,0.71942,0.71942,23.52,0.71955,0.71955,0.71952,0.71952,28.25,False
'2018-11-14T10:28:00',0.71942,0.71942,0.71921,0.71922,51.51,0.7195,0.71953,0.7193,0.7193,57.95,False
'2018-11-14T10:29:00',0.71922,0.71928,0.71922,0.71925,68.21,0.71931,0.71935,0.71931,0.71934,47.59,True
'2018-11-14T10:30:00',0.71925,0.7193,0.71923,0.71923,109.88,0.71934,0.71938,0.71932,0.71934,106.46,False
'2018-11-14T10:31:00',0.71923,0.71923,0.7192,0.71923,30.31,0.71933,0.71933,0.71931,0.71932,29.27,True
'2018-11-14T10:32:00',0.71922,0.71932,0.71922,0.71931,23.97,0.71932,0.71941,0.71932,0.7194,38.68,True
'2018-11-14T10:33:00',0.7193,0.71932,0.71901,0.7191,133.81,0.71939,0.71942,0.71911,0.7192,109.97,False
'2018-11-14T10:34:00',0.7191,0.71914,0.71909,0.71912,107.47,0.71921,0.71923,0.7192,0.71922,86.6,False
'2018-11-14T10:35:00',0.71912,0.71912,0.71891,0.71891,172.8,0.7192,0.7192,0.719,0.719,142.16,False
'2018-11-14T10:36:00',0.71891,0.71906,0.71887,0.71906,148.56,0.71901,0.71915,0.71896,0.71915,155.58,True
'2018-11-14T10:37:00',0.71906,0.71907,0.71901,0.71903,49.92,0.71915,0.71915,0.7191,0.71912,100.41,False
'2018-11-14T10:38:00',0.71903,0.71905,0.71903,0.71903,23.14,0.7191,0.71913,0.7191,0.71912,32.94,False
'2018-11-14T10:39:00',0.71903,0.71904,0.71898,0.719,96.01,0.71911,0.71913,0.71907,0.71909,63.05,True
'2018-11-14T10:40:00',0.719,0.71906,0.71897,0.71902,113.61,0.7191,0.71915,0.71907,0.71912,90.4,True
'2018-11-14T10:41:00',0.71903,0.71906,0.71895,0.71895,145.81,0.71913,0.71916,0.71903,0.71906,97.18,False
'2018-11-14T10:42:00',0.71896,0.71898,0.71891,0.71893,84.45,0.71906,0.71908,0.719,0.71903,57.02,True
'2018-11-14T10:43:00',0.71893,0.71905,0.71893,0.71904,68.5,0.71904,0.71915,0.71903,0.71915,64.04,True
'2018-11-14T10:44:00',0.71904,0.71906,0.71902,0.71905,71.37,0.71916,0.71916,0.71912,0.71915,56.23,False
'2018-11-14T10:45:00',0.71905,0.71905,0.71903,0.71904,41.93,0.71915,0.71916,0.71913,0.71914,38.07,False
'2018-11-14T10:46:00',0.71904,0.71905,0.71896,0.71901,82.51,0.71914,0.71915,0.71906,0.71912,89.05,True
'2018-11-14T10:47:00',0.71902,0.71914,0.71902,0.71913,50.54,0.71912,0.71923,0.71912,0.71922,90.55,False
'2018-11-14T10:48:00',0.71913,0.71913,0.71912,0.71912,10.25,0.71922,0.71922,0.71921,0.71921,10.0,False
'2018-11-14T10:49:00',0.71912,0.71912,0.71897,0.71901,136.52,0.71917,0.71917,0.71907,0.7191,134.87,False
'2018-11-14T10:50:00',0.71901,0.71902,0.71897,0.71897,201.28,0.7191,0.71913,0.71906,0.71907,129.65,False
'2018-11-14T10:51:00',0.71897,0.71901,0.71896,0.719,123.12,0.71907,0.7191,0.71906,0.71909,70.02,False
'2018-11-14T10:52:00',0.719,0.719,0.71891,0.71894,77.11,0.71909,0.71909,0.71901,0.71904,72.52,False
'2018-11-14T10:53:00',0.71895,0.719,0.71891,0.71895,93.59,0.71903,0.71909,0.719,0.71906,83.14,False
'2018-11-14T10:54:00',0.71895,0.71895,0.71879,0.7188,105.85,0.71905,0.71905,0.71889,0.71891,74.68,False
'2018-11-14T10:55:00',0.7188,0.71894,0.71876,0.71894,114.83,0.71891,0.71904,0.71886,0.71903,106.54,False
'2018-11-14T10:56:00',0.71893,0.71893,0.71885,0.71885,38.5,0.71903,0.71903,0.71894,0.71894,24.5,False
'2018-11-14T10:57:00',0.71884,0.71891,0.71882,0.7189,67.95,0.71893,0.71901,0.71891,0.71899,28.93,False
'2018-11-14T10:58:00',0.7189,0.71891,0.71886,0.71891,49.75,0.71899,0.71901,0.71896,0.719,31.0,True
'2018-11-14T10:59:00',0.71891,0.71902,0.71891,0.71895,95.39,0.719,0.71912,0.719,0.71905,53.83,False
'2018-11-14T11:00:00',0.71896,0.71902,0.71894,0.71894,106.16,0.71905,0.7191,0.71904,0.71904,75.1,False
'2018-11-14T11:01:00',0.71895,0.71895,0.71882,0.71882,88.59,0.71903,0.71903,0.71891,0.71891,60.69,False
'2018-11-14T11:02:00',0.71881,0.71881,0.71876,0.71881,154.8,0.71891,0.71891,0.71885,0.7189,112.71,True
'2018-11-14T11:03:00',0.71882,0.71883,0.7188,0.71881,86.25,0.7189,0.71892,0.71889,0.71892,55.41,True
'2018-11-14T11:04:00',0.71881,0.71891,0.71881,0.7189,120.76,0.7189,0.71901,0.7189,0.71899,83.91,True
'2018-11-14T11:05:00',0.71891,0.71899,0.7189,0.71899,123.37,0.71901,0.71909,0.719,0.71909,105.93,True
'2018-11-14T11:06:00',0.71899,0.71901,0.71899,0.719,129.29,0.71909,0.71912,0.71909,0.71911,125.4,False
'2018-11-14T11:07:00',0.719,0.719,0.71897,0.719,64.32,0.71909,0.71911,0.71906,0.71909,56.8,True
'2018-11-14T11:08:00',0.719,0.71921,0.719,0.71918,178.37,0.7191,0.71932,0.7191,0.71928,138.89,False
'2018-11-14T11:09:00',0.71919,0.71921,0.71911,0.71913,178.18,0.7193,0.7193,0.71921,0.71923,107.95,False
'2018-11-14T11:10:00',0.71913,0.71913,0.71907,0.7191,81.51,0.71924,0.71924,0.71916,0.7192,63.91,False
'2018-11-14T11:11:00',0.71909,0.71913,0.71895,0.71911,150.03,0.71919,0.71922,0.71904,0.71921,135.53,True
'2018-11-14T11:12:00',0.71911,0.71913,0.71907,0.71912,117.03,0.71918,0.71923,0.71917,0.71923,126.84,True
'2018-11-14T11:13:00',0.71914,0.71923,0.7191,0.71921,71.92,0.71923,0.71932,0.7192,0.7193,65.6,False
'2018-11-14T11:14:00',0.7192,0.7192,0.71904,0.71906,156.9,0.7193,0.7193,0.71913,0.71916,151.6,False
'2018-11-14T11:15:00',0.71905,0.71917,0.71902,0.71904,138.62,0.71916,0.71928,0.71912,0.71914,137.58,False
'2018-11-14T11:16:00',0.71907,0.71913,0.71905,0.71912,122.8,0.71915,0.71922,0.71915,0.71922,120.58,True
'2018-11-14T11:17:00',0.71912,0.71916,0.71907,0.71916,121.85,0.71922,0.71926,0.71915,0.71926,97.91,True
'2018-11-14T11:18:00',0.71916,0.71918,0.71907,0.71916,82.06,0.71925,0.71926,0.71914,0.71925,143.18,True
'2018-11-14T11:19:00',0.71916,0.71927,0.71915,0.71917,59.44,0.71925,0.71935,0.71923,0.71926,92.95,False
'2018-11-14T11:20:00',0.71918,0.71919,0.71913,0.71915,76.54,0.71927,0.71928,0.71923,0.71924,121.88,True
'2018-11-14T11:21:00',0.71914,0.71924,0.71914,0.71922,62.37,0.71924,0.71933,0.71923,0.71931,100.73,False
'2018-11-14T11:22:00',0.71921,0.71921,0.71906,0.71908,77.94,0.71927,0.71928,0.71915,0.71917,144.48,True
'2018-11-14T11:23:00',0.71908,0.71924,0.71907,0.71918,69.17,0.71917,0.71934,0.71917,0.71928,108.25,True
'2018-11-14T11:24:00',0.71919,0.71935,0.71916,0.71933,49.9,0.71927,0.71942,0.71925,0.71942,66.89,False
'2018-11-14T11:25:00',0.71933,0.71934,0.71925,0.71933,88.74,0.71942,0.71942,0.71934,0.71942,102.85,True
'2018-11-14T11:26:00',0.71934,0.71947,0.71933,0.71946,89.04,0.71942,0.71956,0.71941,0.71956,141.85,True
'2018-11-14T11:27:00',0.71944,0.71956,0.71944,0.71949,80.71,0.71954,0.71964,0.71952,0.71958,135.82,False
'2018-11-14T11:28:00',0.71948,0.71953,0.71944,0.71947,27.63,0.71957,0.71962,0.71953,0.71956,54.33,True
'2018-11-14T11:29:00',0.71947,0.71953,0.71943,0.7195,78.53,0.71955,0.71963,0.71951,0.71957,98.98,False
'2018-11-14T11:30:00',0.71949,0.71951,0.71943,0.71951,62.85,0.71958,0.71961,0.7195,0.71961,59.63,True
'2018-11-14T11:31:00',0.71951,0.71953,0.71943,0.71953,117.49,0.71958,0.71962,0.71951,0.71962,125.63,True
'2018-11-14T11:32:00',0.71953,0.71962,0.71952,0.71957,48.01,0.71963,0.71972,0.71961,0.71966,74.26,False
'2018-11-14T11:33:00',0.71957,0.71958,0.71944,0.71944,66.62,0.71965,0.71967,0.71954,0.71954,131.28,False
'2018-11-14T11:34:00',0.71944,0.71957,0.71944,0.71955,80.68,0.71955,0.71966,0.71953,0.71965,112.61,False
'2018-11-14T11:35:00',0.71955,0.71955,0.71937,0.71946,126.35,0.71964,0.71966,0.71947,0.71955,151.69,False
'2018-11-14T11:36:00',0.71944,0.71945,0.71901,0.71905,165.39,0.71956,0.71956,0.71912,0.71915,137.1,False
'2018-11-14T11:37:00',0.71903,0.71936,0.71903,0.71931,249.1,0.71914,0.71946,0.71914,0.71942,266.77,True
'2018-11-14T11:38:00',0.71932,0.71937,0.71926,0.71937,111.8,0.71942,0.71946,0.71936,0.71946,155.6,False
'2018-11-14T11:39:00',0.71935,0.71935,0.71922,0.71927,104.83,0.71945,0.71945,0.71931,0.71936,216.75,True
'2018-11-14T11:40:00',0.71927,0.71947,0.71927,0.71947,86.79,0.71936,0.71956,0.71936,0.71956,158.09,True
'2018-11-14T11:41:00',0.71946,0.71957,0.71946,0.71946,105.75,0.71956,0.71967,0.71956,0.71957,148.52,False
'2018-11-14T11:42:00',0.71946,0.71953,0.71945,0.71947,74.87,0.71956,0.71964,0.71956,0.71957,89.68,False
'2018-11-14T11:43:00',0.71947,0.71948,0.71937,0.71946,90.79,0.71957,0.71958,0.71947,0.71955,143.76,False
'2018-11-14T11:44:00',0.71944,0.71947,0.71937,0.71944,68.66,0.71953,0.71956,0.71945,0.71953,135.67,True
'2018-11-14T11:45:00',0.71945,0.71948,0.71934,0.71935,97.24,0.71954,0.71956,0.71944,0.71946,178.53,True
'2018-11-14T11:46:00',0.71934,0.71951,0.7192,0.71951,136.72,0.71943,0.7196,0.7193,0.7196,159.34,False
'2018-11-14T11:47:00',0.71949,0.71949,0.7193,0.71935,96.64,0.71957,0.71957,0.71941,0.71945,73.29,False
'2018-11-14T11:48:00',0.71934,0.71938,0.71928,0.71928,90.07,0.71944,0.71947,0.71937,0.71937,74.66,False
'2018-11-14T11:49:00',0.71928,0.71933,0.71923,0.71932,99.64,0.71937,0.71943,0.71935,0.71943,127.12,True
'2018-11-14T11:50:00',0.71932,0.71956,0.71926,0.71955,164.08,0.71943,0.71967,0.71937,0.71966,151.94,True
'2018-11-14T11:51:00',0.71955,0.71962,0.71955,0.71957,70.65,0.71966,0.71971,0.71965,0.71967,142.38,False
'2018-11-14T11:52:00',0.71957,0.71958,0.71957,0.71958,15.83,0.71966,0.71968,0.71965,0.71967,25.02,True
'2018-11-14T11:53:00',0.71957,0.71966,0.71957,0.71962,67.14,0.71967,0.71976,0.71966,0.71971,104.96,True
'2018-11-14T11:54:00',0.7196,0.71967,0.71955,0.71965,54.7,0.71968,0.71977,0.71965,0.71975,87.16,True
'2018-11-14T11:55:00',0.71965,0.71979,0.71965,0.71971,95.11,0.71974,0.71988,0.71974,0.71982,122.5,False
'2018-11-14T11:56:00',0.71971,0.71971,0.7196,0.71961,120.33,0.71982,0.71982,0.71971,0.71972,106.11,False
'2018-11-14T11:57:00',0.71962,0.71964,0.71953,0.71953,109.23,0.71972,0.71975,0.71962,0.71962,91.12,False
'2018-11-14T11:58:00',0.71953,0.71955,0.71942,0.71952,155.61,0.71963,0.71966,0.71953,0.71963,179.32,True
'2018-11-14T11:59:00',0.71952,0.7196,0.71945,0.71956,157.11,0.71962,0.71969,0.71956,0.71966,195.37,True
'2018-11-14T12:00:00',0.71956,0.71961,0.7195,0.71954,140.68,0.71966,0.71973,0.71958,0.71965,139.52,True
'2018-11-14T12:01:00',0.71954,0.71985,0.7195,0.71976,177.44,0.71964,0.71996,0.7196,0.71987,158.17,False
'2018-11-14T12:02:00',0.71975,0.71985,0.71967,0.71982,116.89,0.71985,0.71995,0.71977,0.71992,124.93,True
'2018-11-14T12:03:00',0.71982,0.71989,0.71977,0.71986,90.16,0.71992,0.71998,0.71987,0.71995,106.34,False
'2018-11-14T12:04:00',0.71985,0.71987,0.71966,0.71966,116.84,0.71996,0.71996,0.71975,0.71975,131.88,False
'2018-11-14T12:05:00',0.71965,0.71971,0.71961,0.71962,88.89,0.71976,0.71982,0.71972,0.71973,107.65,False
'2018-11-14T12:06:00',0.71962,0.71964,0.71952,0.71952,100.24,0.71973,0.71974,0.71962,0.71962,80.98,False
'2018-11-14T12:07:00',0.71953,0.71954,0.7195,0.71951,108.4,0.71963,0.71964,0.71959,0.7196,117.41,False
'2018-11-14T12:08:00',0.7195,0.71952,0.7195,0.71952,30.9,0.7196,0.71962,0.71959,0.71962,29.91,True
'2018-11-14T12:09:00',0.71951,0.71954,0.71949,0.71952,50.53,0.71962,0.71962,0.71959,0.7196,61.25,True
'2018-11-14T12:10:00',0.7195,0.71955,0.71942,0.71942,74.88,0.7196,0.71963,0.71953,0.71953,80.37,False
'2018-11-14T12:11:00',0.71944,0.71945,0.7194,0.7194,97.08,0.71954,0.71954,0.7195,0.71951,99.39,False
'2018-11-14T12:12:00',0.7194,0.71943,0.71933,0.71933,93.76,0.71951,0.71953,0.71942,0.71942,101.38,False
'2018-11-14T12:13:00',0.71932,0.71941,0.71931,0.71941,76.11,0.71942,0.71951,0.7194,0.7195,55.8,True
'2018-11-14T12:14:00',0.7194,0.71942,0.71934,0.7194,120.75,0.7195,0.71952,0.71944,0.71951,73.89,False
'2018-11-14T12:15:00',0.71941,0.71942,0.71941,0.71942,26.08,0.71951,0.71952,0.7195,0.71951,33.5,False
'2018-11-14T12:16:00',0.71941,0.71942,0.71937,0.71941,34.32,0.71951,0.71952,0.71946,0.71951,36.58,True
'2018-11-14T12:17:00',0.7194,0.71944,0.7194,0.71941,49.47,0.7195,0.71954,0.7195,0.71952,47.99,False
'2018-11-14T12:18:00',0.71941,0.71943,0.71941,0.71942,49.17,0.71952,0.71954,0.71951,0.71952,38.39,True
'2018-11-14T12:19:00',0.71941,0.71944,0.71937,0.7194,52.88,0.71951,0.71954,0.71945,0.71951,65.47,True
'2018-11-14T12:20:00',0.71941,0.71945,0.71933,0.71933,87.12,0.71951,0.71954,0.71943,0.71943,82.96,False
'2018-11-14T12:21:00',0.71933,0.71935,0.7193,0.71931,73.76,0.71943,0.71944,0.71941,0.71941,63.38,False
'2018-11-14T12:22:00',0.71931,0.71931,0.71913,0.71919,72.73,0.71941,0.71941,0.71922,0.71929,64.58,True
'2018-11-14T12:23:00',0.7192,0.71934,0.71919,0.71931,93.49,0.71931,0.71943,0.7193,0.71942,100.32,False
'2018-11-14T12:24:00',0.71931,0.71932,0.71916,0.71918,83.57,0.71941,0.71942,0.71925,0.71926,117.78,False
'2018-11-14T12:25:00',0.71918,0.71926,0.71914,0.71921,170.23,0.71929,0.71935,0.71923,0.71931,179.76,True
'2018-11-14T12:26:00',0.71921,0.71933,0.71921,0.71931,159.5,0.7193,0.71943,0.7193,0.7194,111.7,False
'2018-11-14T12:27:00',0.7193,0.71933,0.71924,0.71924,105.32,0.71938,0.71942,0.71933,0.71935,63.91,False
'2018-11-14T12:28:00',0.71923,0.71927,0.71921,0.71923,102.78,0.71935,0.71935,0.7193,0.71934,62.84,True
'2018-11-14T12:29:00',0.71923,0.71931,0.71922,0.7193,84.1,0.71932,0.71942,0.71931,0.71941,101.4,False
'2018-11-14T12:30:00',0.7193,0.71931,0.71922,0.71925,107.73,0.71941,0.71941,0.71932,0.71935,129.47,True
'2018-11-14T12:31:00',0.71928,0.71932,0.71923,0.7193,79.89,0.71939,0.71943,0.71933,0.71941,95.49,True
'2018-11-14T12:32:00',0.71933,0.71954,0.71928,0.71953,91.94,0.71942,0.71964,0.71939,0.71962,143.36,True
'2018-11-14T12:33:00',0.71953,0.71964,0.71953,0.71954,87.58,0.71961,0.71975,0.71961,0.71966,93.32,False
'2018-11-14T12:34:00',0.71953,0.71954,0.71935,0.71935,112.75,0.71964,0.71966,0.71945,0.71946,128.78,False
'2018-11-14T12:35:00',0.71935,0.71939,0.71919,0.71921,116.52,0.71945,0.71946,0.71931,0.71932,108.76,False
'2018-11-14T12:36:00',0.71922,0.71922,0.71915,0.7192,59.03,0.71933,0.71933,0.71926,0.7193,69.79,True
'2018-11-14T12:37:00',0.71919,0.71925,0.71917,0.71921,70.29,0.71929,0.71935,0.71927,0.71932,56.69,False
'2018-11-14T12:38:00',0.71921,0.71923,0.71919,0.7192,86.5,0.71931,0.71933,0.71929,0.71931,99.34,True
'2018-11-14T12:39:00',0.7192,0.71945,0.7192,0.71945,63.49,0.71929,0.71955,0.71929,0.71955,46.5,True
'2018-11-14T12:40:00',0.71945,0.71956,0.71945,0.71947,117.53,0.71955,0.71966,0.71955,0.71957,147.56,True
'2018-11-14T12:41:00',0.71948,0.71961,0.71946,0.71961,84.04,0.71959,0.71972,0.71957,0.71971,145.01,True
'2018-11-14T12:42:00',0.71962,0.71964,0.71957,0.71962,114.22,0.71972,0.71974,0.71968,0.71973,126.68,True
'2018-11-14T12:43:00',0.71964,0.71985,0.71964,0.71982,131.07,0.71974,0.71996,0.71974,0.71992,126.02,True
'2018-11-14T12:44:00',0.71982,0.71987,0.71982,0.71985,78.31,0.71991,0.71997,0.71991,0.71996,76.63,True
'2018-11-14T12:45:00',0.71985,0.71995,0.71985,0.71995,103.1,0.71996,0.72004,0.71994,0.72004,99.34,True
'2018-11-14T12:46:00',0.71993,0.72004,0.71992,0.72003,81.82,0.72004,0.72013,0.72001,0.72012,136.75,True
'2018-11-14T12:47:00',0.72004,0.72011,0.71997,0.72005,70.75,0.72012,0.72019,0.72007,0.72015,140.79,True
'2018-11-14T12:48:00',0.72007,0.72014,0.72002,0.72005,139.9,0.72016,0.72023,0.72012,0.72014,126.85,True
'2018-11-14T12:49:00',0.72005,0.72016,0.71998,0.72016,131.12,0.72015,0.72025,0.72008,0.72025,140.29,False
'2018-11-14T12:50:00',0.72016,0.72016,0.72,0.72006,89.82,0.72025,0.72025,0.7201,0.72015,93.2,False
'2018-11-14T12:51:00',0.72005,0.72015,0.72004,0.72014,92.73,0.72015,0.72026,0.72014,0.72024,87.14,False
'2018-11-14T12:52:00',0.72013,0.72013,0.72,0.72004,138.49,0.72023,0.72023,0.7201,0.72015,105.5,False
'2018-11-14T12:53:00',0.72004,0.72005,0.71997,0.72002,100.56,0.72015,0.72015,0.72006,0.72012,86.71,True
'2018-11-14T12:54:00',0.72004,0.72007,0.72002,0.72006,100.28,0.72013,0.72017,0.72012,0.72017,88.05,True
'2018-11-14T12:55:00',0.72006,0.72009,0.72004,0.72007,31.96,0.72014,0.72018,0.72013,0.72017,29.91,False
'2018-11-14T12:56:00',0.72007,0.72008,0.72005,0.72007,39.16,0.72016,0.72018,0.72016,0.72017,27.91,True
'2018-11-14T12:57:00',0.72008,0.72009,0.72005,0.72005,33.62,0.72017,0.72018,0.72014,0.72015,38.63,False
'2018-11-14T12:58:00',0.72005,0.72006,0.71996,0.71997,61.84,0.72017,0.72017,0.72006,0.72007,86.73,True
'2018-11-14T12:59:00',0.72002,0.72008,0.72002,0.72006,49.63,0.72009,0.72018,0.72009,0.72016,72.76,False
'2018-11-14T13:00:00',0.72006,0.72007,0.72001,0.72007,52.48,0.72016,0.72017,0.72012,0.72017,50.53,True
'2018-11-14T13:01:00',0.7201,0.72028,0.7201,0.72027,63.17,0.72017,0.72036,0.72017,0.72035,80.68,False
'2018-11-14T13:02:00',0.72026,0.72026,0.72017,0.72025,57.01,0.72036,0.72036,0.72028,0.72036,52.42,True
'2018-11-14T13:03:00',0.72026,0.72033,0.72024,0.72026,159.14,0.72034,0.72043,0.72032,0.72037,87.76,False
'2018-11-14T13:04:00',0.72027,0.72032,0.72023,0.72032,175.88,0.72035,0.72043,0.72034,0.72043,124.69,False
'2018-11-14T13:05:00',0.72032,0.72032,0.72017,0.72022,88.68,0.72042,0.72042,0.72026,0.72031,70.63,False
'2018-11-14T13:06:00',0.72022,0.72024,0.72015,0.72024,111.99,0.72032,0.72033,0.72025,0.72033,91.75,True
'2018-11-14T13:07:00',0.72024,0.72036,0.72024,0.72028,142.68,0.72034,0.72045,0.72034,0.72037,97.4,True
'2018-11-14T13:08:00',0.72027,0.72052,0.72026,0.7204,162.79,0.72037,0.72062,0.72036,0.72051,125.72,False
'2018-11-14T13:09:00',0.72039,0.72045,0.7203,0.72035,110.86,0.72049,0.72055,0.7204,0.72045,93.52,True
'2018-11-14T13:10:00',0.72034,0.72049,0.72032,0.72048,70.42,0.72046,0.72059,0.72043,0.72056,93.27,True
'2018-11-14T13:11:00',0.72047,0.72054,0.72044,0.72054,64.18,0.72056,0.72063,0.72052,0.72063,104.19,True
'2018-11-14T13:12:00',0.72054,0.72069,0.72051,0.72056,120.78,0.72063,0.72078,0.72059,0.72065,152.04,False
'2018-11-14T13:13:00',0.72056,0.72056,0.72043,0.72046,78.0,0.72064,0.72065,0.72053,0.72056,113.4,True
'2018-11-14T13:14:00',0.72047,0.72064,0.72044,0.72064,81.92,0.72056,0.72074,0.72054,0.72074,135.46,True
'2018-11-14T13:15:00',0.72065,0.7208,0.72065,0.72077,58.69,0.72076,0.72089,0.72076,0.72086,111.15,False
'2018-11-14T13:16:00',0.72077,0.72077,0.72062,0.72066,62.1,0.72086,0.72086,0.7207,0.72075,60.34,True
'2018-11-14T13:17:00',0.72066,0.72077,0.72066,0.72077,97.44,0.72076,0.72087,0.72075,0.72087,74.08,True
'2018-11-14T13:18:00',0.72078,0.7208,0.72075,0.72075,46.58,0.72088,0.7209,0.72085,0.72085,51.28,False
'2018-11-14T13:19:00',0.72076,0.72077,0.72067,0.72075,89.66,0.72085,0.72087,0.72076,0.72086,73.85,True
'2018-11-14T13:20:00',0.72075,0.72086,0.72075,0.72078,160.03,0.72085,0.72097,0.72084,0.72088,201.29,False
'2018-11-14T13:21:00',0.7208,0.72085,0.72074,0.72085,88.56,0.7209,0.72095,0.72085,0.72095,88.07,False
'2018-11-14T13:22:00',0.72083,0.72085,0.72073,0.7208,138.86,0.72094,0.72094,0.72083,0.72091,149.83,False
'2018-11-14T13:23:00',0.72078,0.72084,0.72075,0.72081,125.04,0.72087,0.72094,0.72086,0.72091,122.39,True
'2018-11-14T13:24:00',0.72079,0.72095,0.72075,0.72093,167.75,0.72086,0.72106,0.72085,0.72103,176.13,True
'2018-11-14T13:25:00',0.72095,0.721,0.7208,0.7208,98.21,0.72104,0.7211,0.72092,0.72092,158.61,False
'2018-11-14T13:26:00',0.72081,0.72097,0.72081,0.72085,131.26,0.72091,0.72105,0.72091,0.72095,118.44,False
'2018-11-14T13:27:00',0.72084,0.72084,0.72074,0.72082,141.69,0.72093,0.72094,0.72084,0.72092,154.2,True
'2018-11-14T13:28:00',0.72083,0.72087,0.72082,0.72082,49.82,0.72092,0.72097,0.72092,0.72092,66.25,True
'2018-11-14T13:29:00',0.72082,0.72099,0.72082,0.72093,96.8,0.72092,0.72108,0.72092,0.72102,156.7,False
'2018-11-14T13:30:00',0.72093,0.72094,0.7209,0.7209,101.7,0.72103,0.72105,0.72098,0.72101,109.47,True
'2018-11-14T13:31:00',0.72091,0.72105,0.72091,0.72104,165.42,0.72101,0.72115,0.72101,0.72114,210.59,False
'2018-11-14T13:32:00',0.72104,0.72105,0.72096,0.72102,164.15,0.72113,0.72114,0.72105,0.72113,207.15,True
'2018-11-14T13:33:00',0.72102,0.72112,0.72101,0.72112,158.76,0.72112,0.72122,0.7211,0.72122,165.36,True
'2018-11-14T13:34:00',0.72111,0.72121,0.72102,0.72103,100.47,0.72121,0.7213,0.72113,0.72113,190.1,False
'2018-11-14T13:35:00',0.72104,0.72112,0.72101,0.72103,124.02,0.72114,0.72122,0.72112,0.72113,129.66,False
'2018-11-14T13:36:00',0.72103,0.72111,0.72102,0.7211,138.63,0.72114,0.72122,0.72111,0.72119,180.73,True
'2018-11-14T13:37:00',0.72113,0.72113,0.72102,0.72103,136.07,0.72121,0.72122,0.72111,0.72113,144.3,False
'2018-11-14T13:38:00',0.72102,0.72104,0.72088,0.72091,79.92,0.72112,0.72113,0.72098,0.72101,91.52,False
'2018-11-14T13:39:00',0.7209,0.72102,0.72085,0.72102,49.27,0.721,0.72112,0.72093,0.72112,43.58,True
'2018-11-14T13:40:00',0.72101,0.72103,0.721,0.72101,105.26,0.72111,0.72113,0.72111,0.72112,80.35,False
'2018-11-14T13:41:00',0.72101,0.72102,0.72095,0.72095,81.86,0.72112,0.72112,0.72105,0.72105,68.77,False
'2018-11-14T13:42:00',0.72093,0.72094,0.72084,0.7209,101.46,0.72103,0.72104,0.72094,0.72101,86.12,False
'2018-11-14T13:43:00',0.72091,0.72093,0.72089,0.7209,62.97,0.72101,0.72102,0.72099,0.72099,101.72,True
'2018-11-14T13:44:00',0.7209,0.72103,0.72087,0.72102,78.74,0.721,0.72112,0.72095,0.72111,116.66,False
'2018-11-14T13:45:00',0.721,0.72102,0.72091,0.72092,115.33,0.72112,0.72112,0.72102,0.72102,82.92,False
'2018-11-14T13:46:00',0.72093,0.72094,0.72089,0.72091,41.64,0.72103,0.72103,0.72099,0.72102,34.53,False
'2018-11-14T13:47:00',0.7209,0.72092,0.7209,0.72091,50.48,0.721,0.72102,0.72099,0.72101,44.89,True
'2018-11-14T13:48:00',0.72091,0.72097,0.7209,0.72091,62.89,0.72101,0.72106,0.721,0.72101,66.65,True
'2018-11-14T13:49:00',0.72091,0.72097,0.7209,0.72094,62.24,0.72101,0.72107,0.721,0.72104,58.35,True
'2018-11-14T13:50:00',0.72094,0.72098,0.72091,0.72093,69.39,0.72104,0.72107,0.721,0.72104,64.61,True
'2018-11-14T13:51:00',0.72095,0.72103,0.72093,0.72103,101.47,0.72103,0.72113,0.72102,0.72113,87.05,True
'2018-11-14T13:52:00',0.72102,0.72104,0.72101,0.72102,50.42,0.72112,0.72114,0.72111,0.72112,54.61,True
'2018-11-14T13:53:00',0.72106,0.72115,0.72105,0.72115,100.58,0.72114,0.72125,0.72114,0.72124,86.96,True
'2018-11-14T13:54:00',0.72115,0.72116,0.72111,0.72114,53.88,0.72125,0.72125,0.72121,0.72125,41.51,True
'2018-11-14T13:55:00',0.72115,0.72117,0.72113,0.72115,43.99,0.72126,0.72126,0.72122,0.72124,47.13,False
'2018-11-14T13:56:00',0.72115,0.72115,0.72093,0.72093,93.95,0.72123,0.72123,0.72103,0.72103,88.52,False
'2018-11-14T13:57:00',0.72094,0.72095,0.7209,0.72094,127.79,0.72104,0.72105,0.721,0.72104,94.12,True
'2018-11-14T13:58:00',0.72094,0.72101,0.72092,0.721,52.99,0.72104,0.7211,0.72101,0.7211,42.58,True
'2018-11-14T13:59:00',0.72101,0.72103,0.72095,0.72103,59.15,0.72111,0.72113,0.72104,0.72112,36.78,False
'2018-11-14T14:00:00',0.72101,0.72103,0.72101,0.72103,21.03,0.7211,0.72112,0.7211,0.72112,15.33,True
'2018-11-14T14:01:00',0.72103,0.72123,0.72102,0.72123,58.54,0.72113,0.72132,0.72112,0.72132,49.42,True
'2018-11-14T14:02:00',0.72123,0.72139,0.72123,0.72136,77.71,0.72132,0.72148,0.72132,0.72145,45.13,True
'2018-11-14T14:03:00',0.72138,0.72144,0.72135,0.72142,115.08,0.72147,0.72153,0.72144,0.72152,98.51,True
'2018-11-14T14:04:00',0.72143,0.72146,0.72136,0.72142,42.26,0.72152,0.72154,0.72145,0.72152,45.61,True
'2018-11-14T14:05:00',0.72142,0.72167,0.72142,0.72167,93.6,0.72153,0.72175,0.72151,0.72175,96.2,False
'2018-11-14T14:06:00',0.72166,0.72167,0.72159,0.72162,52.05,0.72174,0.72175,0.72169,0.72171,36.0,False
'2018-11-14T14:07:00',0.72161,0.72164,0.72159,0.7216,36.9,0.72171,0.72172,0.72166,0.72171,27.64,True
'2018-11-14T14:08:00',0.7216,0.72165,0.72152,0.72152,63.64,0.7217,0.72174,0.72162,0.72162,63.41,False
'2018-11-14T14:09:00',0.72152,0.72156,0.7214,0.7215,85.53,0.72161,0.72164,0.72151,0.7216,77.46,True
'2018-11-14T14:10:00',0.72152,0.72159,0.72147,0.7215,63.94,0.7216,0.72168,0.72156,0.72161,86.42,True
'2018-11-14T14:11:00',0.72151,0.72163,0.72151,0.7216,55.67,0.7216,0.72173,0.7216,0.72171,74.76,False
'2018-11-14T14:12:00',0.72157,0.7216,0.72152,0.72152,91.94,0.72166,0.72171,0.72161,0.72161,69.58,False
'2018-11-14T14:13:00',0.72151,0.72152,0.7214,0.72142,85.65,0.72161,0.72161,0.72149,0.72152,102.67,False
'2018-11-14T14:14:00',0.72142,0.72147,0.72138,0.7214,54.92,0.72151,0.72155,0.72147,0.72149,46.92,False
'2018-11-14T14:15:00',0.72138,0.7214,0.72134,0.72139,35.14,0.72147,0.7215,0.72144,0.72148,60.88,False
'2018-11-14T14:16:00',0.72136,0.72139,0.7213,0.72131,51.38,0.72144,0.72149,0.72139,0.72139,58.3,True
'2018-11-14T14:17:00',0.72131,0.72141,0.72131,0.7214,62.1,0.72139,0.7215,0.72139,0.7215,60.24,True
'2018-11-14T14:18:00',0.7214,0.72142,0.72139,0.7214,28.27,0.72149,0.72151,0.72149,0.72149,26.87,False
'2018-11-14T14:19:00',0.7214,0.7214,0.72133,0.72138,53.03,0.72149,0.72149,0.72142,0.72146,32.64,True
'2018-11-14T14:20:00',0.72138,0.7214,0.7213,0.72133,101.41,0.72148,0.7215,0.7214,0.72142,102.03,False
'2018-11-14T14:21:00',0.72133,0.72135,0.72121,0.72123,44.97,0.72144,0.72145,0.72131,0.72132,45.89,False
'2018-11-14T14:22:00',0.72122,0.7213,0.72121,0.7213,56.28,0.72131,0.7214,0.72131,0.72139,46.16,False
'2018-11-14T14:23:00',0.7213,0.7213,0.72119,0.7213,79.9,0.7214,0.7214,0.72129,0.72139,54.83,True
'2018-11-14T14:24:00',0.72131,0.7214,0.72131,0.72131,97.84,0.72141,0.7215,0.72141,0.72141,100.58,False
'2018-11-14T14:25:00',0.72131,0.72131,0.72124,0.72129,71.12,0.72141,0.72141,0.72134,0.72139,104.12,False
'2018-11-14T14:26:00',0.72129,0.72129,0.72128,0.72129,19.14,0.72138,0.72139,0.72138,0.72138,27.55,True
'2018-11-14T14:27:00',0.72129,0.72129,0.72127,0.72128,23.65,0.7214,0.7214,0.72137,0.72138,37.95,False
'2018-11-14T14:28:00',0.72128,0.72128,0.72119,0.7212,42.82,0.72137,0.72138,0.72128,0.7213,51.6,True
'2018-11-14T14:29:00',0.7212,0.72174,0.7212,0.72173,201.76,0.7213,0.722,0.7213,0.722,232.49,True
'2018-11-14T14:30:00',0.72167,0.72274,0.72146,0.72266,347.75,0.722,0.72283,0.72179,0.72277,322.51,True
'2018-11-14T14:31:00',0.72262,0.72277,0.72229,0.7223,277.43,0.72275,0.72287,0.72239,0.7224,285.58,False
'2018-11-14T14:32:00',0.7223,0.72236,0.72197,0.72199,170.93,0.7224,0.72245,0.72205,0.72207,119.8,False
'2018-11-14T14:33:00',0.72197,0.7222,0.72197,0.7222,145.86,0.72205,0.7223,0.72205,0.7223,91.88,True
'2018-11-14T14:34:00',0.7222,0.7226,0.7222,0.72245,221.35,0.72231,0.7227,0.72231,0.72255,227.3,False
'2018-11-14T14:35:00',0.72244,0.7225,0.72232,0.7225,154.54,0.72255,0.7226,0.72241,0.7226,122.87,True
'2018-11-14T14:36:00',0.72249,0.72273,0.72242,0.72271,112.34,0.72253,0.72283,0.72251,0.7228,137.74,True
'2018-11-14T14:37:00',0.72271,0.72283,0.72253,0.72254,214.5,0.7228,0.72293,0.72263,0.72264,242.88,False
'2018-11-14T14:38:00',0.72252,0.72253,0.72229,0.72229,141.64,0.72261,0.72262,0.72239,0.72239,141.06,False
'2018-11-14T14:39:00',0.72231,0.7225,0.72219,0.72222,148.58,0.7224,0.7226,0.72229,0.72231,130.28,False
'2018-11-14T14:40:00',0.72222,0.72222,0.72188,0.72193,180.93,0.72231,0.72232,0.72195,0.72202,182.19,False
'2018-11-14T14:41:00',0.72192,0.72208,0.7218,0.72183,176.29,0.72202,0.72219,0.7219,0.72193,158.65,False
'2018-11-14T14:42:00',0.72183,0.72202,0.72172,0.72201,163.87,0.72193,0.72211,0.72182,0.72211,141.08,True
'2018-11-14T14:43:00',0.72205,0.72222,0.72202,0.72222,117.45,0.72215,0.72233,0.72213,0.72231,121.43,True
'2018-11-14T14:44:00',0.72222,0.72232,0.72203,0.72224,145.39,0.72232,0.72242,0.72213,0.72236,177.23,False
'2018-11-14T14:45:00',0.72228,0.72229,0.72212,0.72215,143.33,0.72236,0.72238,0.72222,0.72225,154.25,True
'2018-11-14T14:46:00',0.72216,0.72237,0.72213,0.72231,166.56,0.72225,0.72247,0.72223,0.72242,152.92,False
'2018-11-14T14:47:00',0.72232,0.72235,0.7222,0.7222,84.93,0.72243,0.72245,0.72229,0.72229,85.91,False
'2018-11-14T14:48:00',0.72218,0.72223,0.72211,0.72212,71.95,0.72226,0.72232,0.72221,0.72222,79.22,True
'2018-11-14T14:49:00',0.72215,0.7223,0.72213,0.72218,119.37,0.72225,0.7224,0.72222,0.72228,120.25,False
'2018-11-14T14:50:00',0.72216,0.72221,0.72212,0.72218,74.95,0.72224,0.7223,0.72221,0.7223,90.15,False
'2018-11-14T14:51:00',0.72218,0.72221,0.72207,0.72207,74.44,0.72229,0.7223,0.72217,0.72217,86.91,False
'2018-11-14T14:52:00',0.72207,0.72219,0.72202,0.72219,53.61,0.72217,0.72229,0.72212,0.72229,117.73,False
'2018-11-14T14:53:00',0.72219,0.72219,0.72203,0.72209,53.71,0.72228,0.72228,0.72213,0.72219,102.11,False
'2018-11-14T14:54:00',0.72209,0.72209,0.72199,0.722,110.55,0.72217,0.72218,0.72209,0.7221,78.26,False
'2018-11-14T14:55:00',0.722,0.722,0.72187,0.7219,76.15,0.72209,0.72209,0.72194,0.722,92.15,False
'2018-11-14T14:56:00',0.72191,0.72192,0.72179,0.72179,67.92,0.722,0.72202,0.7219,0.7219,95.75,False
'2018-11-14T14:57:00',0.72181,0.72181,0.72168,0.7217,78.91,0.7219,0.7219,0.72177,0.72179,105.81,False
'2018-11-14T14:58:00',0.7217,0.72172,0.72167,0.72169,66.33,0.72179,0.72182,0.72178,0.72178,76.03,False
'2018-11-14T14:59:00',0.72168,0.72169,0.72141,0.72141,100.64,0.72177,0.72179,0.7215,0.7215,146.37,False
'2018-11-14T15:00:00',0.72141,0.72157,0.7214,0.7214,154.72,0.72149,0.72167,0.72149,0.7215,172.04,False
'2018-11-14T15:01:00',0.72141,0.72147,0.72131,0.72138,132.0,0.72151,0.72157,0.7214,0.72148,203.91,True
'2018-11-14T15:02:00',0.72137,0.7215,0.72134,0.72148,137.03,0.72146,0.72161,0.72143,0.72157,121.47,False
'2018-11-14T15:03:00',0.72149,0.7215,0.72139,0.72139,58.64,0.72158,0.7216,0.72148,0.72148,45.16,True
'2018-11-14T15:04:00',0.72139,0.72157,0.72137,0.72153,147.8,0.72148,0.72165,0.72142,0.72164,133.14,False
'2018-11-14T15:05:00',0.72152,0.72152,0.72132,0.72132,137.64,0.72162,0.72162,0.72142,0.72142,133.01,False
'2018-11-14T15:06:00',0.72132,0.72145,0.72132,0.72143,97.73,0.72142,0.72154,0.72142,0.72153,66.04,True
'2018-11-14T15:07:00',0.72147,0.72177,0.72147,0.72174,57.05,0.72153,0.72185,0.72153,0.72184,70.61,True
'2018-11-14T15:08:00',0.72174,0.7218,0.72167,0.72175,72.53,0.72183,0.72189,0.72177,0.72184,63.63,False
'2018-11-14T15:09:00',0.72174,0.72179,0.72172,0.72173,57.33,0.72184,0.72189,0.72181,0.72183,72.32,True
'2018-11-14T15:10:00',0.72173,0.72184,0.72163,0.72184,56.96,0.72182,0.72193,0.72172,0.72193,65.23,True
'2018-11-14T15:11:00',0.72184,0.72186,0.72174,0.72184,83.99,0.72193,0.72195,0.72183,0.72194,104.45,False
'2018-11-14T15:12:00',0.72185,0.72185,0.72153,0.72161,203.55,0.72194,0.72194,0.72161,0.7217,187.74,True
'2018-11-14T15:13:00',0.7216,0.72186,0.72156,0.72183,185.03,0.72171,0.72195,0.72164,0.72194,186.66,True
'2018-11-14T15:14:00',0.72186,0.72204,0.7218,0.72193,147.11,0.72196,0.72214,0.72189,0.72203,167.4,True
'2018-11-14T15:15:00',0.72193,0.72205,0.72192,0.72203,166.23,0.72203,0.72216,0.72203,0.72213,146.87,True
'2018-11-14T15:16:00',0.72203,0.72212,0.72183,0.72186,182.12,0.72214,0.72222,0.72193,0.72196,214.86,True
'2018-11-14T15:17:00',0.72188,0.72215,0.72188,0.72211,155.21,0.72196,0.72224,0.72196,0.72222,171.31,True
'2018-11-14T15:18:00',0.72212,0.72221,0.72207,0.7222,126.54,0.72222,0.72231,0.72217,0.7223,147.47,True
'2018-11-14T15:19:00',0.7222,0.72255,0.72219,0.72255,100.84,0.7223,0.72265,0.72228,0.72265,110.55,True
'2018-11-14T15:20:00',0.72256,0.72256,0.72219,0.72221,137.92,0.72266,0.72266,0.72228,0.72231,138.69,False
'2018-11-14T15:21:00',0.72221,0.72231,0.72221,0.72229,83.94,0.72231,0.72241,0.72231,0.7224,63.61,True
'2018-11-14T15:22:00',0.72231,0.72234,0.72215,0.72218,103.92,0.7224,0.72243,0.72225,0.72229,82.14,False
'2018-11-14T15:23:00',0.72219,0.72228,0.72212,0.72222,108.41,0.72229,0.72238,0.72222,0.72232,106.72,True
'2018-11-14T15:24:00',0.72221,0.7223,0.72217,0.72222,133.06,0.72231,0.7224,0.72227,0.72231,117.64,True
'2018-11-14T15:25:00',0.72225,0.72233,0.72221,0.72228,126.95,0.72234,0.72243,0.72231,0.72238,137.6,False
'2018-11-14T15:26:00',0.72227,0.7223,0.72218,0.72221,70.92,0.72237,0.72239,0.72228,0.72231,103.47,False
'2018-11-14T15:27:00',0.7222,0.7223,0.72219,0.7223,46.58,0.7223,0.72239,0.72228,0.72239,81.23,True
'2018-11-14T15:28:00',0.7223,0.72241,0.7223,0.72234,122.59,0.72239,0.72251,0.72239,0.72244,134.83,False
'2018-11-14T15:29:00',0.72235,0.7224,0.72229,0.7223,101.56,0.72244,0.7225,0.72239,0.7224,117.02,False
'2018-11-14T15:30:00',0.72231,0.72232,0.72215,0.72219,140.31,0.7224,0.72241,0.72225,0.72229,131.52,False
'2018-11-14T15:31:00',0.72219,0.72227,0.72217,0.72219,98.76,0.72228,0.72237,0.72226,0.72229,99.33,True
'2018-11-14T15:32:00',0.7222,0.7223,0.72219,0.72221,68.35,0.7223,0.72239,0.72229,0.7223,104.67,False
'2018-11-14T15:33:00',0.7222,0.7223,0.72218,0.72221,152.78,0.7223,0.72239,0.7223,0.7223,172.32,False
'2018-11-14T15:34:00',0.72221,0.72222,0.7221,0.72213,80.32,0.7223,0.72231,0.7222,0.72222,94.78,True
'2018-11-14T15:35:00',0.72214,0.72233,0.72211,0.72232,81.86,0.72223,0.72243,0.72221,0.72243,95.61,True
'2018-11-14T15:36:00',0.72233,0.72256,0.72233,0.7225,108.22,0.72244,0.72265,0.72244,0.72259,228.97,False
'2018-11-14T15:37:00',0.72249,0.72254,0.72236,0.72239,102.87,0.72259,0.7226,0.72245,0.72248,146.85,False
'2018-11-14T15:38:00',0.7224,0.72243,0.72237,0.72241,66.94,0.72248,0.72252,0.72246,0.72252,121.58,False
'2018-11-14T15:39:00',0.72241,0.72242,0.72235,0.7224,64.63,0.7225,0.72252,0.72246,0.72249,91.65,False
'2018-11-14T15:40:00',0.72242,0.72242,0.7223,0.7223,43.72,0.72251,0.72251,0.72239,0.7224,74.19,False
'2018-11-14T15:41:00',0.7223,0.72238,0.72229,0.72238,91.59,0.7224,0.72248,0.72239,0.72248,144.38,True
'2018-11-14T15:42:00',0.72238,0.72252,0.72232,0.72252,106.45,0.72245,0.72262,0.72241,0.72262,111.35,True
'2018-11-14T15:43:00',0.72252,0.72259,0.72241,0.72242,105.75,0.72262,0.72268,0.7225,0.72251,104.87,True
'2018-11-14T15:44:00',0.72242,0.7226,0.72242,0.72249,115.69,0.72252,0.72269,0.72251,0.72258,112.43,False
'2018-11-14T15:45:00',0.72249,0.72251,0.7224,0.72241,145.09,0.72258,0.7226,0.72248,0.72251,168.88,False
'2018-11-14T15:46:00',0.7224,0.72242,0.72221,0.72221,79.15,0.7225,0.72252,0.72231,0.72231,177.11,False
'2018-11-14T15:47:00',0.72221,0.72233,0.72216,0.72233,108.6,0.72232,0.72243,0.72225,0.72243,134.41,True
'2018-11-14T15:48:00',0.72233,0.72284,0.72233,0.72279,281.02,0.72242,0.72294,0.72242,0.72287,224.2,False
'2018-11-14T15:49:00',0.72277,0.72277,0.7226,0.72271,173.6,0.72286,0.72286,0.72269,0.72279,197.26,True
'2018-11-14T15:50:00',0.72271,0.72292,0.7227,0.72272,148.01,0.7228,0.72302,0.7228,0.72282,139.86,False
'2018-11-14T15:51:00',0.72272,0.72273,0.7226,0.7227,169.9,0.72282,0.72283,0.7227,0.72278,181.12,False
'2018-11-14T15:52:00',0.72265,0.72266,0.72254,0.72259,140.46,0.72274,0.72275,0.72263,0.72268,109.31,True
'2018-11-14T15:53:00',0.7226,0.72296,0.72253,0.72281,232.32,0.72265,0.72304,0.72262,0.72291,175.75,True
'2018-11-14T15:54:00',0.72282,0.72302,0.72269,0.72291,301.47,0.72291,0.72311,0.72279,0.72301,336.46,False
'2018-11-14T15:55:00',0.72292,0.72301,0.72271,0.72282,199.95,0.72302,0.72311,0.7228,0.72293,247.45,False
'2018-11-14T15:56:00',0.72284,0.72289,0.72271,0.72271,180.4,0.72293,0.72299,0.7228,0.7228,214.81,False
'2018-11-14T15:57:00',0.72272,0.72282,0.72257,0.7226,182.34,0.72282,0.72293,0.72266,0.72269,185.77,False
'2018-11-14T15:58:00',0.72257,0.72258,0.72244,0.72251,226.35,0.72267,0.72269,0.72254,0.7226,216.29,True
'2018-11-14T15:59:00',0.72252,0.72273,0.72252,0.72273,121.51,0.72261,0.72282,0.72261,0.72282,132.47,True
'2018-11-14T16:00:00',0.72272,0.72286,0.72272,0.72275,186.85,0.72281,0.72295,0.72281,0.72285,227.95,False
'2018-11-14T16:01:00',0.72276,0.72281,0.72249,0.72249,207.19,0.72286,0.7229,0.72257,0.72257,168.77,False
'2018-11-14T16:02:00',0.72249,0.72252,0.72211,0.72223,205.18,0.72257,0.72261,0.7222,0.72232,152.88,False
'2018-11-14T16:03:00',0.72222,0.7225,0.72221,0.72234,226.56,0.72233,0.72261,0.72232,0.72245,240.97,True
'2018-11-14T16:04:00',0.72234,0.72257,0.72234,0.72244,165.5,0.72245,0.72267,0.72245,0.72254,165.89,True
'2018-11-14T16:05:00',0.72245,0.7226,0.72244,0.72259,184.73,0.72254,0.7227,0.72254,0.72269,179.86,True
'2018-11-14T16:06:00',0.7226,0.72273,0.7225,0.72257,176.4,0.72271,0.72283,0.72258,0.72267,182.29,True
'2018-11-14T16:07:00',0.72258,0.72297,0.72257,0.72272,244.95,0.72269,0.72308,0.72265,0.72283,237.36,False
'2018-11-14T16:08:00',0.72271,0.72288,0.72254,0.72255,310.09,0.72282,0.72299,0.72263,0.72264,220.41,False
'2018-11-14T16:09:00',0.72256,0.72258,0.72228,0.7223,214.89,0.72265,0.72269,0.72238,0.72239,210.29,False
'2018-11-14T16:10:00',0.72228,0.72229,0.72197,0.72202,342.54,0.72239,0.72239,0.72207,0.72213,371.87,True
'2018-11-14T16:11:00',0.72206,0.72235,0.72203,0.72209,281.47,0.72215,0.72245,0.72213,0.72219,331.32,False
'2018-11-14T16:12:00',0.72209,0.72219,0.72202,0.72212,177.41,0.72219,0.72229,0.72212,0.72221,225.25,True
'2018-11-14T16:13:00',0.72213,0.72223,0.72208,0.72211,181.3,0.72222,0.72232,0.72216,0.72219,162.93,False
'2018-11-14T16:14:00',0.72211,0.72213,0.72186,0.72187,243.93,0.7222,0.72223,0.72193,0.72193,211.46,False
'2018-11-14T16:15:00',0.72187,0.72202,0.72187,0.72197,279.29,0.72194,0.72212,0.72194,0.72204,204.68,True
'2018-11-14T16:16:00',0.72197,0.72212,0.72191,0.72211,183.54,0.72206,0.72222,0.722,0.72219,148.13,True
'2018-11-14T16:17:00',0.7221,0.72214,0.72204,0.72211,141.53,0.7222,0.72222,0.72213,0.72221,173.92,True
'2018-11-14T16:18:00',0.72212,0.72214,0.72199,0.72204,161.55,0.72222,0.72224,0.72208,0.72212,139.17,True
'2018-11-14T16:19:00',0.72204,0.72222,0.72203,0.72211,191.69,0.72213,0.72232,0.72213,0.72221,144.65,False
'2018-11-14T16:20:00',0.72211,0.72214,0.72186,0.72189,146.9,0.72221,0.72223,0.72192,0.72199,121.45,False
'2018-11-14T16:21:00',0.7219,0.72198,0.72187,0.72188,176.09,0.72199,0.72208,0.72196,0.72198,117.11,True
'2018-11-14T16:22:00',0.72188,0.72211,0.72188,0.72209,135.11,0.72199,0.7222,0.72199,0.72219,155.42,False
'2018-11-14T16:23:00',0.72209,0.72211,0.72201,0.72202,114.94,0.72218,0.7222,0.72209,0.72212,167.2,False
'2018-11-14T16:24:00',0.72202,0.72207,0.72184,0.72184,108.61,0.72212,0.72215,0.72193,0.72194,105.47,False
'2018-11-14T16:25:00',0.72185,0.72189,0.72152,0.72172,287.51,0.72195,0.72199,0.72162,0.72183,251.26,False
'2018-11-14T16:26:00',0.72174,0.72179,0.72169,0.72171,163.53,0.72184,0.72189,0.72178,0.7218,165.78,True
'2018-11-14T16:27:00',0.7217,0.72187,0.72168,0.72182,164.4,0.72179,0.72194,0.72179,0.72192,120.14,True
'2018-11-14T16:28:00',0.72181,0.72199,0.72175,0.72198,244.53,0.72191,0.72209,0.72185,0.72208,154.22,True
'2018-11-14T16:29:00',0.72196,0.722,0.72191,0.72192,153.26,0.72205,0.7221,0.72201,0.72202,148.81,False
'2018-11-14T16:30:00',0.72192,0.72192,0.72173,0.72181,112.38,0.72203,0.72203,0.72182,0.72191,131.46,False
'2018-11-14T16:31:00',0.7218,0.7218,0.72157,0.72163,160.77,0.7219,0.7219,0.72165,0.72173,164.29,False
'2018-11-14T16:32:00',0.72162,0.7217,0.72157,0.72168,117.38,0.72173,0.72179,0.72167,0.72178,162.45,True
'2018-11-14T16:33:00',0.72168,0.72193,0.72168,0.72193,157.61,0.72177,0.72204,0.72177,0.72203,160.3,True
'2018-11-14T16:34:00',0.72193,0.72224,0.72192,0.72198,181.5,0.72202,0.72232,0.72201,0.72208,205.07,False
'2018-11-14T16:35:00',0.72197,0.72208,0.72184,0.72189,160.35,0.72206,0.72217,0.72194,0.72199,176.15,False
'2018-11-14T16:36:00',0.72188,0.72198,0.72188,0.72198,138.95,0.72199,0.72208,0.72199,0.72207,168.37,True
'2018-11-14T16:37:00',0.72198,0.72208,0.72196,0.72207,137.93,0.72207,0.72218,0.72206,0.72217,125.84,True
'2018-11-14T16:38:00',0.72206,0.72219,0.72199,0.72219,161.29,0.72216,0.72228,0.72209,0.72228,131.2,True
'2018-11-14T16:39:00',0.7222,0.7223,0.72217,0.72221,151.73,0.72228,0.7224,0.72227,0.72231,135.73,True
'2018-11-14T16:40:00',0.72219,0.72239,0.72218,0.72231,165.39,0.72229,0.7225,0.72228,0.72241,167.69,False
'2018-11-14T16:41:00',0.72231,0.72231,0.72211,0.72223,115.9,0.7224,0.7224,0.7222,0.72234,88.38,False
'2018-11-14T16:42:00',0.72227,0.72227,0.72211,0.7222,169.05,0.72234,0.72238,0.7222,0.72229,110.14,True
'2018-11-14T16:43:00',0.7222,0.72229,0.72211,0.72229,161.8,0.72232,0.7224,0.72222,0.7224,158.03,True
'2018-11-14T16:44:00',0.72231,0.72231,0.72217,0.72223,106.41,0.7224,0.72242,0.72227,0.72234,106.84,False
'2018-11-14T16:45:00',0.72224,0.72224,0.7221,0.72218,160.6,0.72234,0.72234,0.72221,0.72228,192.69,True
'2018-11-14T16:46:00',0.72216,0.72228,0.72207,0.72221,150.94,0.72226,0.72239,0.72216,0.72231,207.47,True
'2018-11-14T16:47:00',0.72221,0.72232,0.7222,0.72229,200.42,0.72232,0.72241,0.72229,0.72239,168.35,True
'2018-11-14T16:48:00',0.72229,0.72232,0.72223,0.72228,95.29,0.72238,0.72242,0.72232,0.72237,105.02,False
'2018-11-14T16:49:00',0.72226,0.72227,0.72187,0.72188,195.7,0.72234,0.72237,0.72197,0.72198,165.52,False
'2018-11-14T16:50:00',0.72187,0.722,0.7218,0.72186,148.01,0.72197,0.72208,0.72189,0.72196,183.08,False
'2018-11-14T16:51:00',0.72183,0.72189,0.72168,0.72171,143.57,0.72193,0.72199,0.72177,0.7218,183.73,False
'2018-11-14T16:52:00',0.72171,0.72177,0.72145,0.72154,189.76,0.7218,0.72186,0.72155,0.72161,186.36,True
'2018-11-14T16:53:00',0.72154,0.7219,0.7215,0.72173,189.88,0.72162,0.72199,0.7216,0.72181,185.17,False
'2018-11-14T16:54:00',0.72173,0.72188,0.72157,0.72173,200.16,0.7218,0.72199,0.72167,0.72183,165.49,False
'2018-11-14T16:55:00',0.72175,0.72185,0.72173,0.72177,206.13,0.72183,0.72195,0.72182,0.72187,127.01,False
'2018-11-14T16:56:00',0.72178,0.7218,0.72161,0.72162,224.29,0.72187,0.72189,0.72169,0.72172,146.23,False
'2018-11-14T16:57:00',0.72163,0.72168,0.72158,0.72168,135.75,0.72172,0.72178,0.72166,0.72178,141.19,True
'2018-11-14T16:58:00',0.72168,0.7219,0.72166,0.72168,172.36,0.72178,0.722,0.72175,0.72178,233.53,False
'2018-11-14T16:59:00',0.72167,0.72187,0.72167,0.72173,176.05,0.72176,0.72197,0.72176,0.72183,225.91,False
'2018-11-14T17:00:00',0.72176,0.72186,0.72173,0.7218,153.18,0.72185,0.72195,0.72182,0.72188,231.55,False
'2018-11-14T17:01:00',0.72177,0.7218,0.72152,0.72162,170.78,0.72185,0.72189,0.72161,0.72171,214.28,False
'2018-11-14T17:02:00',0.72161,0.72163,0.7215,0.72161,131.71,0.7217,0.72172,0.7216,0.7217,158.05,True
'2018-11-14T17:03:00',0.72161,0.72168,0.72153,0.72157,135.07,0.7217,0.72177,0.72162,0.72167,202.81,False
'2018-11-14T17:04:00',0.72158,0.72163,0.7215,0.72163,150.91,0.72167,0.72173,0.7216,0.72173,167.06,False
'2018-11-14T17:05:00',0.72163,0.72163,0.72141,0.72141,159.9,0.72173,0.72173,0.7215,0.72151,140.35,False
'2018-11-14T17:06:00',0.72142,0.72151,0.72139,0.72148,97.84,0.72151,0.7216,0.7215,0.72158,146.3,True
'2018-11-14T17:07:00',0.72148,0.72159,0.72146,0.72156,111.82,0.72158,0.72167,0.72153,0.72165,100.35,True
'2018-11-14T17:08:00',0.72155,0.7216,0.7215,0.7215,57.9,0.72165,0.72169,0.72159,0.72159,47.62,False
'2018-11-14T17:09:00',0.72149,0.72149,0.72139,0.72142,130.94,0.72159,0.72159,0.72148,0.72151,114.94,False
'2018-11-14T17:10:00',0.72145,0.72148,0.7214,0.72148,127.08,0.72152,0.72158,0.72149,0.72157,152.47,True
'2018-11-14T17:11:00',0.72149,0.72158,0.72142,0.72148,98.06,0.72158,0.72167,0.72151,0.72158,101.89,True
'2018-11-14T17:12:00',0.7215,0.72158,0.72141,0.72143,95.94,0.72159,0.72168,0.72151,0.72151,81.62,True
'2018-11-14T17:13:00',0.72143,0.72159,0.7214,0.72148,116.81,0.72152,0.72168,0.72149,0.72157,112.57,False
'2018-11-14T17:14:00',0.72147,0.72147,0.72124,0.72127,137.34,0.72155,0.72156,0.72133,0.72136,169.06,False
'2018-11-14T17:15:00',0.72128,0.72135,0.72125,0.7213,171.62,0.72136,0.72143,0.72134,0.72138,92.45,True
'2018-11-14T17:16:00',0.7213,0.72148,0.7213,0.72146,190.54,0.72139,0.72157,0.72139,0.72156,146.06,True
'2018-11-14T17:17:00',0.72149,0.72163,0.72149,0.72163,130.76,0.72156,0.72171,0.72156,0.72171,187.53,True
'2018-11-14T17:18:00',0.72163,0.72179,0.72163,0.72172,152.1,0.72173,0.72187,0.72173,0.72181,143.43,False
'2018-11-14T17:19:00',0.72172,0.72172,0.7215,0.72151,119.83,0.72181,0.72181,0.72159,0.7216,106.1,False
'2018-11-14T17:20:00',0.72151,0.72153,0.72142,0.72147,130.18,0.7216,0.7216,0.72151,0.72156,95.95,False
'2018-11-14T17:21:00',0.72148,0.72148,0.72142,0.72147,30.15,0.72155,0.72157,0.72151,0.72156,43.95,False
'2018-11-14T17:22:00',0.72147,0.72147,0.72139,0.72146,118.84,0.72156,0.72156,0.72148,0.72154,113.24,True
'2018-11-14T17:23:00',0.72144,0.72148,0.72138,0.72147,99.45,0.72153,0.72157,0.72147,0.72156,119.96,True
'2018-11-14T17:24:00',0.72147,0.72149,0.72141,0.72149,82.57,0.72156,0.72159,0.7215,0.72159,106.36,True
'2018-11-14T17:25:00',0.72149,0.72157,0.72137,0.72139,97.2,0.72157,0.72166,0.72146,0.72148,107.38,False
'2018-11-14T17:26:00',0.72141,0.72149,0.7214,0.72149,85.76,0.72149,0.72158,0.72149,0.72158,112.71,True
'2018-11-14T17:27:00',0.72147,0.7215,0.72144,0.72147,22.75,0.72154,0.72158,0.72153,0.72156,38.27,False
'2018-11-14T17:28:00',0.72147,0.72148,0.72139,0.72148,36.11,0.72155,0.72158,0.72147,0.72158,61.75,True
'2018-11-14T17:29:00',0.72148,0.72161,0.72148,0.72161,26.21,0.72158,0.7217,0.72157,0.7217,31.79,True
'2018-11-14T17:30:00',0.72162,0.72168,0.72158,0.72164,88.06,0.72171,0.72177,0.72168,0.72173,83.36,False
'2018-11-14T17:31:00',0.72165,0.72167,0.72143,0.72143,153.96,0.72175,0.72176,0.72153,0.72153,130.21,False
'2018-11-14T17:32:00',0.72146,0.7216,0.72144,0.72159,177.34,0.72153,0.72171,0.72153,0.72166,162.11,True
'2018-11-14T17:33:00',0.72159,0.72161,0.72151,0.72159,156.61,0.72165,0.7217,0.7216,0.72167,156.59,False
'2018-11-14T17:34:00',0.72157,0.72159,0.72143,0.72149,120.72,0.72167,0.72167,0.72153,0.72157,157.75,False
'2018-11-14T17:35:00',0.72147,0.72152,0.72143,0.72143,182.2,0.72156,0.72162,0.72153,0.72153,180.36,False
'2018-11-14T17:36:00',0.72144,0.72149,0.72141,0.72143,125.78,0.72153,0.72158,0.72151,0.72153,126.56,False
'2018-11-14T17:37:00',0.72144,0.72145,0.72132,0.72141,119.95,0.72153,0.72154,0.72142,0.7215,156.88,False
'2018-11-14T17:38:00',0.7214,0.7214,0.72131,0.72135,140.71,0.7215,0.7215,0.72141,0.72144,157.58,False
'2018-11-14T17:39:00',0.72134,0.72137,0.72117,0.72119,136.11,0.72146,0.72147,0.72125,0.72127,156.39,False
'2018-11-14T17:40:00',0.72118,0.72131,0.72118,0.72129,97.51,0.72128,0.7214,0.72128,0.7214,94.83,True
'2018-11-14T17:41:00',0.7213,0.72137,0.72129,0.7213,141.73,0.72139,0.72146,0.72138,0.72139,113.66,False
'2018-11-14T17:42:00',0.7213,0.72132,0.72111,0.72112,136.11,0.72138,0.72141,0.72121,0.72121,163.24,False
'2018-11-14T17:43:00',0.72112,0.7213,0.72112,0.72129,158.45,0.72123,0.72139,0.72123,0.72139,162.35,True
'2018-11-14T17:44:00',0.72129,0.72139,0.72128,0.72134,112.46,0.72139,0.72149,0.72138,0.72144,119.51,True
'2018-11-14T17:45:00',0.72133,0.7214,0.72114,0.72118,112.49,0.72142,0.72149,0.72125,0.72128,170.27,False
'2018-11-14T17:46:00',0.72117,0.72127,0.72112,0.72121,98.79,0.72127,0.72137,0.72121,0.72129,153.38,True
'2018-11-14T17:47:00',0.72122,0.72129,0.72122,0.72126,89.31,0.72129,0.72138,0.72129,0.72135,71.18,True
'2018-11-14T17:48:00',0.72126,0.72131,0.72123,0.72129,138.59,0.72135,0.72141,0.72132,0.72139,158.21,True
'2018-11-14T17:49:00',0.72129,0.72142,0.72127,0.72135,118.7,0.72139,0.72152,0.72136,0.72144,143.92,False
'2018-11-14T17:50:00',0.72133,0.72139,0.7213,0.72131,169.28,0.72142,0.72149,0.72139,0.7214,151.17,False
'2018-11-14T17:51:00',0.72134,0.72134,0.72121,0.7213,94.87,0.7214,0.72143,0.72131,0.7214,111.85,True
'2018-11-14T17:52:00',0.7213,0.72138,0.72121,0.72128,118.15,0.72141,0.72147,0.72131,0.72138,162.2,True
'2018-11-14T17:53:00',0.72128,0.72157,0.72127,0.72155,135.19,0.72138,0.72166,0.72137,0.72165,159.74,True
'2018-11-14T17:54:00',0.72155,0.7217,0.72154,0.72163,130.36,0.72164,0.7218,0.72164,0.72174,178.84,True
'2018-11-14T17:55:00',0.72163,0.72171,0.72152,0.72154,142.64,0.72173,0.72179,0.72162,0.72164,145.96,False
'2018-11-14T17:56:00',0.72153,0.72162,0.72151,0.72158,98.82,0.72162,0.72172,0.72162,0.72168,128.34,True
'2018-11-14T17:57:00',0.72158,0.72175,0.72158,0.7217,142.98,0.72168,0.7218,0.72167,0.72179,160.84,False
'2018-11-14T17:58:00',0.72169,0.72172,0.7216,0.72167,121.07,0.72179,0.72181,0.7217,0.72178,152.15,True
'2018-11-14T17:59:00',0.7217,0.7218,0.72152,0.7218,142.44,0.72179,0.72187,0.7216,0.72187,148.35,True
'2018-11-14T18:00:00',0.7218,0.72186,0.72175,0.72185,93.08,0.72189,0.72195,0.72184,0.72195,134.86,True
'2018-11-14T18:01:00',0.72184,0.72193,0.72183,0.7219,129.1,0.72195,0.72202,0.72193,0.722,120.48,True
'2018-11-14T18:02:00',0.7219,0.72197,0.72188,0.72188,62.15,0.722,0.72204,0.72199,0.72199,64.81,False
'2018-11-14T18:03:00',0.72188,0.72188,0.72165,0.72175,126.59,0.72198,0.72198,0.72176,0.72185,143.39,False
'2018-11-14T18:04:00',0.72176,0.7218,0.72174,0.72179,130.99,0.72185,0.72189,0.72182,0.72188,132.66,False
'2018-11-14T18:05:00',0.72178,0.72178,0.72158,0.72158,82.06,0.72187,0.72187,0.72167,0.72168,100.54,False
'2018-11-14T18:06:00',0.72158,0.7217,0.72158,0.72168,101.86,0.72168,0.72179,0.72168,0.72178,128.27,True
'2018-11-14T18:07:00',0.72168,0.7217,0.72161,0.72166,165.82,0.72178,0.7218,0.72171,0.72177,123.02,False
'2018-11-14T18:08:00',0.72166,0.7217,0.72162,0.72163,119.66,0.72177,0.7218,0.72172,0.72172,129.91,False
'2018-11-14T18:09:00',0.72164,0.72169,0.72161,0.72163,87.31,0.72172,0.72179,0.72171,0.72172,120.93,True
'2018-11-14T18:10:00',0.72163,0.72171,0.7216,0.72167,111.37,0.72174,0.72181,0.7217,0.72177,159.53,True
'2018-11-14T18:11:00',0.72168,0.72172,0.72166,0.7217,108.3,0.72177,0.72181,0.72174,0.7218,143.05,True
'2018-11-14T18:12:00',0.72172,0.72174,0.72162,0.7217,83.2,0.72181,0.72183,0.72171,0.7218,88.75,True
'2018-11-14T18:13:00',0.72171,0.72178,0.72171,0.72178,95.59,0.7218,0.7219,0.7218,0.7219,109.58,True
'2018-11-14T18:14:00',0.72179,0.72179,0.72171,0.72178,183.67,0.72189,0.7219,0.7218,0.72188,168.03,True
'2018-11-14T18:15:00',0.72174,0.72185,0.72174,0.72185,84.38,0.72184,0.72194,0.72183,0.72194,106.02,False
'2018-11-14T18:16:00',0.72184,0.72185,0.72184,0.72184,24.01,0.72194,0.72194,0.72193,0.72194,37.08,True
'2018-11-14T18:17:00',0.72183,0.7219,0.72178,0.72188,82.05,0.72192,0.72199,0.72188,0.72198,85.89,True
'2018-11-14T18:18:00',0.72189,0.72191,0.72183,0.7219,116.54,0.72197,0.722,0.72193,0.722,98.64,True
'2018-11-14T18:19:00',0.7219,0.72201,0.72189,0.7219,84.75,0.722,0.7221,0.72199,0.72201,100.07,False
'2018-11-14T18:20:00',0.72192,0.72192,0.72183,0.72192,128.65,0.72202,0.72202,0.72192,0.72201,112.26,True
'2018-11-14T18:21:00',0.72192,0.72199,0.72188,0.72191,112.48,0.72201,0.72207,0.72197,0.72201,112.16,False
'2018-11-14T18:22:00',0.72191,0.72198,0.7219,0.72197,66.83,0.722,0.72208,0.722,0.72207,47.07,False
'2018-11-14T18:23:00',0.72197,0.72198,0.72191,0.72193,187.12,0.72207,0.72208,0.72201,0.72203,139.53,True
'2018-11-14T18:24:00',0.72199,0.72207,0.72199,0.72202,74.41,0.72209,0.72217,0.72209,0.72212,130.79,True
'2018-11-14T18:25:00',0.72201,0.72208,0.722,0.72204,69.86,0.72212,0.72218,0.7221,0.72213,92.03,False
'2018-11-14T18:26:00',0.72205,0.72205,0.72199,0.72202,86.68,0.72213,0.72214,0.72208,0.72213,100.4,False
'2018-11-14T18:27:00',0.72203,0.72203,0.72192,0.72194,88.68,0.72213,0.72214,0.72202,0.72204,97.75,False
'2018-11-14T18:28:00',0.72194,0.72201,0.72191,0.722,119.16,0.72204,0.72211,0.72201,0.72209,131.94,False
'2018-11-14T18:29:00',0.722,0.72201,0.72177,0.7218,159.8,0.7221,0.7221,0.72188,0.7219,154.89,False
'2018-11-14T18:30:00',0.7218,0.72194,0.7218,0.72193,152.06,0.7219,0.72202,0.7219,0.72202,109.76,True
'2018-11-14T18:31:00',0.72192,0.72194,0.7219,0.7219,78.15,0.72202,0.72204,0.722,0.72201,76.27,True
'2018-11-14T18:32:00',0.72191,0.72199,0.72191,0.72197,99.81,0.72202,0.7221,0.72202,0.72207,109.16,False
'2018-11-14T18:33:00',0.72195,0.72198,0.72178,0.72178,77.54,0.72205,0.72208,0.72188,0.72188,111.33,False
'2018-11-14T18:34:00',0.72179,0.72186,0.72178,0.72182,102.32,0.72188,0.72195,0.72188,0.72192,85.4,False
'2018-11-14T18:35:00',0.72181,0.72181,0.72164,0.7217,173.65,0.72191,0.72191,0.72174,0.72182,200.17,False
'2018-11-14T18:36:00',0.7217,0.72176,0.72149,0.7216,270.13,0.72182,0.72186,0.7216,0.72168,282.01,False
'2018-11-14T18:37:00',0.7216,0.7216,0.7213,0.72141,295.75,0.72169,0.72169,0.7214,0.72153,274.07,False
'2018-11-14T18:38:00',0.72141,0.72151,0.72134,0.72149,239.43,0.72152,0.72162,0.72143,0.7216,239.79,True
'2018-11-14T18:39:00',0.72149,0.72152,0.72142,0.7215,238.73,0.7216,0.72163,0.72152,0.72161,197.32,False
'2018-11-14T18:40:00',0.7215,0.7215,0.72123,0.72123,214.76,0.72155,0.72155,0.72134,0.72135,236.25,False
'2018-11-14T18:41:00',0.72123,0.72123,0.72107,0.72121,185.07,0.72134,0.72134,0.72117,0.72131,249.4,True
'2018-11-14T18:42:00',0.7212,0.72143,0.72117,0.72141,180.77,0.72131,0.72154,0.72127,0.72151,233.44,True
'2018-11-14T18:43:00',0.72143,0.72161,0.72143,0.72144,138.67,0.72153,0.72171,0.72153,0.72153,166.07,False
'2018-11-14T18:44:00',0.72144,0.72146,0.72122,0.72126,174.78,0.72153,0.72155,0.72131,0.72135,207.76,False
'2018-11-14T18:45:00',0.72127,0.72139,0.72108,0.7211,192.39,0.72137,0.72147,0.72117,0.72119,162.75,False
'2018-11-14T18:46:00',0.72108,0.72127,0.721,0.7211,239.21,0.72119,0.72133,0.72109,0.72121,163.23,True
'2018-11-14T18:47:00',0.7211,0.72128,0.72102,0.72124,248.75,0.7212,0.72137,0.72112,0.72134,199.97,True
'2018-11-14T18:48:00',0.72125,0.7214,0.72116,0.72127,260.77,0.72136,0.7215,0.72123,0.72137,166.49,True
'2018-11-14T18:49:00',0.72127,0.72161,0.72124,0.7215,266.19,0.72137,0.72171,0.72135,0.72161,220.23,False
'2018-11-14T18:50:00',0.7215,0.72151,0.72136,0.72148,202.49,0.72161,0.72162,0.72149,0.72158,253.7,True
'2018-11-14T18:51:00',0.72148,0.7219,0.72147,0.7216,248.27,0.72159,0.722,0.72157,0.72168,280.43,False
'2018-11-14T18:52:00',0.7216,0.72164,0.72151,0.72158,141.27,0.72167,0.72173,0.72162,0.72167,125.29,True
'2018-11-14T18:53:00',0.72156,0.72177,0.72153,0.72177,223.9,0.72166,0.72187,0.72163,0.72187,239.22,True
'2018-11-14T18:54:00',0.72179,0.72187,0.72157,0.72161,222.49,0.72189,0.72197,0.72166,0.72169,328.27,False
'2018-11-14T18:55:00',0.72163,0.72174,0.72163,0.72172,83.24,0.72172,0.72184,0.72172,0.72183,150.95,False
'2018-11-14T18:56:00',0.72172,0.72172,0.72147,0.72149,207.47,0.72183,0.72183,0.72158,0.72159,262.13,False
'2018-11-14T18:57:00',0.7215,0.72161,0.7215,0.72153,146.84,0.7216,0.7217,0.7216,0.72163,166.12,True
'2018-11-14T18:58:00',0.72154,0.7217,0.72152,0.72163,189.06,0.72163,0.7218,0.72163,0.72173,216.9,False
'2018-11-14T18:59:00',0.72164,0.72164,0.7215,0.72162,159.85,0.72174,0.72174,0.72161,0.72173,205.39,True
'2018-11-14T19:00:00',0.72161,0.72169,0.72148,0.72169,166.5,0.72173,0.7218,0.72158,0.7218,195.71,True
'2018-11-14T19:01:00',0.72169,0.7218,0.72159,0.72162,100.77,0.7218,0.7219,0.7217,0.72173,153.99,False
'2018-11-14T19:02:00',0.72162,0.72174,0.72162,0.72168,128.6,0.72173,0.72184,0.72173,0.72179,156.73,False
'2018-11-14T19:03:00',0.7217,0.7217,0.72157,0.72158,107.64,0.7218,0.7218,0.72167,0.7217,107.28,False
'2018-11-14T19:04:00',0.72158,0.72159,0.72148,0.72158,144.1,0.72169,0.7217,0.7216,0.72169,134.34,True
'2018-11-14T19:05:00',0.72158,0.72169,0.72152,0.72169,131.91,0.72169,0.7218,0.72163,0.7218,125.67,True
'2018-11-14T19:06:00',0.7217,0.7217,0.72162,0.72165,172.87,0.72181,0.72181,0.72173,0.72176,169.94,False
'2018-11-14T19:07:00',0.72166,0.72169,0.72153,0.72154,116.51,0.72176,0.72181,0.72164,0.72166,108.45,False
'2018-11-14T19:08:00',0.72157,0.72162,0.72152,0.72162,135.34,0.72167,0.72173,0.72163,0.72173,127.6,True
'2018-11-14T19:09:00',0.72162,0.72163,0.72136,0.72153,167.13,0.72174,0.72175,0.72144,0.72163,160.78,False
'2018-11-14T19:10:00',0.72152,0.72161,0.72121,0.72128,349.65,0.72165,0.72172,0.72131,0.7214,333.35,False
'2018-11-14T19:11:00',0.72129,0.72134,0.72111,0.72111,272.12,0.72141,0.72145,0.72121,0.72122,254.19,True
'2018-11-14T19:12:00',0.72113,0.72138,0.72109,0.72129,260.05,0.72121,0.72147,0.72121,0.7214,176.44,False
'2018-11-14T19:13:00',0.7213,0.72136,0.72115,0.72121,212.98,0.7214,0.72146,0.72125,0.72131,165.29,False
'2018-11-14T19:14:00',0.72121,0.72129,0.7211,0.72128,189.85,0.72131,0.72141,0.72121,0.72139,141.91,True
'2018-11-14T19:15:00',0.72127,0.72134,0.72121,0.72127,228.31,0.72139,0.72144,0.72131,0.72137,198.08,True
'2018-11-14T19:16:00',0.72125,0.72139,0.72122,0.72139,193.29,0.72136,0.72149,0.72132,0.72149,174.87,True
'2018-11-14T19:17:00',0.72138,0.7215,0.72134,0.72142,198.07,0.72148,0.7216,0.72144,0.72151,171.2,True
'2018-11-14T19:18:00',0.72142,0.72163,0.72134,0.72154,165.08,0.72151,0.72173,0.72144,0.72165,136.6,False
'2018-11-14T19:19:00',0.72153,0.7216,0.72146,0.72149,164.15,0.72161,0.72171,0.72156,0.72161,175.49,False
'2018-11-14T19:20:00',0.7215,0.72159,0.7214,0.72149,214.26,0.72161,0.7217,0.72151,0.7216,192.37,False
'2018-11-14T19:21:00',0.72149,0.72153,0.72148,0.7215,94.76,0.7216,0.72163,0.72158,0.72161,88.93,False
'2018-11-14T19:22:00',0.7215,0.72152,0.72142,0.72142,182.79,0.72161,0.72163,0.72154,0.72154,162.78,False
'2018-11-14T19:23:00',0.72142,0.72148,0.72139,0.72143,102.56,0.72154,0.72161,0.7215,0.72154,114.23,False
'2018-11-14T19:24:00',0.72142,0.72148,0.72137,0.7214,143.87,0.72154,0.72159,0.72148,0.72151,135.87,False
'2018-11-14T19:25:00',0.72139,0.72147,0.72127,0.72131,230.4,0.72152,0.72157,0.72138,0.72145,253.01,False
'2018-11-14T19:26:00',0.72133,0.72147,0.72131,0.72145,229.2,0.72145,0.72157,0.72142,0.72156,247.67,True
'2018-11-14T19:27:00',0.72145,0.7215,0.7214,0.72147,187.38,0.72154,0.7216,0.72151,0.72158,163.25,False
'2018-11-14T19:28:00',0.72146,0.72149,0.72132,0.72133,187.34,0.72158,0.72159,0.72143,0.72145,184.55,False
'2018-11-14T19:29:00',0.72133,0.72148,0.72133,0.72142,172.49,0.72145,0.72159,0.72145,0.72153,183.46,False
'2018-11-14T19:30:00',0.72144,0.72144,0.72123,0.72128,214.31,0.72155,0.72155,0.72134,0.72139,228.06,False
'2018-11-14T19:31:00',0.72128,0.72129,0.72112,0.72119,189.23,0.72141,0.72142,0.72123,0.7213,214.59,True
'2018-11-14T19:32:00',0.72119,0.72142,0.72119,0.7213,155.22,0.72131,0.72152,0.72131,0.72139,173.95,False
'2018-11-14T19:33:00',0.72129,0.7213,0.72109,0.72112,192.88,0.72139,0.72141,0.7212,0.72123,138.76,True
'2018-11-14T19:34:00',0.72109,0.72131,0.72109,0.72131,226.25,0.72122,0.72143,0.7212,0.72143,168.15,True
'2018-11-14T19:35:00',0.72132,0.72132,0.72098,0.721,218.6,0.72143,0.72143,0.72107,0.7211,99.41,False
'2018-11-14T19:36:00',0.72101,0.72111,0.72096,0.72106,121.04,0.7211,0.72121,0.72105,0.72117,82.68,True
'2018-11-14T19:37:00',0.72107,0.72119,0.72101,0.72119,137.31,0.72117,0.7213,0.72112,0.7213,147.55,True
'2018-11-14T19:38:00',0.7212,0.72132,0.72113,0.72127,191.98,0.72132,0.72143,0.72124,0.72138,183.52,True
'2018-11-14T19:39:00',0.72126,0.7215,0.72122,0.72147,162.56,0.72138,0.72161,0.72134,0.72159,155.75,True
'2018-11-14T19:40:00',0.72148,0.72157,0.72139,0.72141,232.55,0.7216,0.72167,0.72149,0.72151,186.99,False
'2018-11-14T19:41:00',0.7214,0.72141,0.72122,0.72122,183.43,0.7215,0.7215,0.72134,0.72134,125.47,True
'2018-11-14T19:42:00',0.72122,0.72141,0.72122,0.72131,160.22,0.72134,0.72152,0.72134,0.72143,141.98,True
'2018-11-14T19:43:00',0.72133,0.72142,0.72128,0.72131,159.4,0.72141,0.72154,0.7214,0.7214,133.55,False
'2018-11-14T19:44:00',0.72131,0.7214,0.72131,0.72139,198.09,0.72142,0.72152,0.72141,0.7215,279.5,False
'2018-11-14T19:45:00',0.72139,0.72139,0.72102,0.72102,187.38,0.7215,0.7215,0.72111,0.72111,189.73,False
'2018-11-14T19:46:00',0.72101,0.72121,0.72098,0.72114,105.62,0.72111,0.72131,0.72108,0.72124,104.07,True
'2018-11-14T19:47:00',0.72113,0.72124,0.72108,0.72115,201.42,0.72123,0.72133,0.72119,0.72126,210.35,False
'2018-11-14T19:48:00',0.72114,0.72119,0.72107,0.72118,144.91,0.72125,0.72132,0.72118,0.7213,158.61,True
'2018-11-14T19:49:00',0.72119,0.72135,0.72119,0.7212,246.82,0.7213,0.72146,0.7213,0.7213,197.23,True
'2018-11-14T19:50:00',0.72121,0.72138,0.72117,0.72138,142.52,0.72132,0.72149,0.72128,0.72149,104.81,True
'2018-11-14T19:51:00',0.72138,0.72158,0.72135,0.72156,147.67,0.7215,0.72169,0.72145,0.72168,88.1,True
'2018-11-14T19:52:00',0.72155,0.72159,0.72148,0.72152,176.41,0.72167,0.72168,0.72156,0.72161,123.21,True
'2018-11-14T19:53:00',0.72151,0.72167,0.72147,0.72161,133.06,0.72161,0.72177,0.72156,0.72173,117.06,True
'2018-11-14T19:54:00',0.72161,0.72173,0.7216,0.72168,174.39,0.72171,0.72184,0.72171,0.72178,163.12,True
'2018-11-14T19:55:00',0.72174,0.72198,0.72172,0.72182,225.57,0.72182,0.7221,0.72182,0.72193,219.13,True
'2018-11-14T19:56:00',0.72181,0.72201,0.72177,0.72201,209.33,0.72192,0.72213,0.72188,0.72213,229.28,True
'2018-11-14T19:57:00',0.72201,0.72207,0.72193,0.72197,99.84,0.72213,0.72217,0.72204,0.72207,106.42,False
'2018-11-14T19:58:00',0.72198,0.72206,0.72192,0.72192,232.05,0.72208,0.72217,0.72202,0.72202,220.35,False
'2018-11-14T19:59:00',0.72193,0.72202,0.7219,0.7219,161.87,0.72204,0.72212,0.72202,0.72202,117.33,False
'2018-11-14T20:00:00',0.7219,0.7219,0.72175,0.72181,132.55,0.72202,0.72202,0.72186,0.72192,141.74,False
'2018-11-14T20:01:00',0.72179,0.72182,0.72168,0.72172,133.75,0.72191,0.72193,0.7218,0.72182,161.82,False
'2018-11-14T20:02:00',0.72172,0.72176,0.72167,0.72175,102.04,0.72183,0.72186,0.72178,0.72185,89.61,True
'2018-11-14T20:03:00',0.72174,0.72187,0.72168,0.72179,144.74,0.72185,0.72197,0.7218,0.72192,213.85,False
'2018-11-14T20:04:00',0.72178,0.72178,0.72153,0.72159,202.12,0.72191,0.72191,0.72163,0.72171,169.74,False
'2018-11-14T20:05:00',0.72159,0.7216,0.72147,0.72151,205.87,0.72171,0.72172,0.72158,0.72163,242.11,True
'2018-11-14T20:06:00',0.72152,0.72174,0.72152,0.7217,192.73,0.72163,0.72183,0.72162,0.7218,184.29,True
'2018-11-14T20:07:00',0.7217,0.72193,0.72168,0.72192,187.06,0.72181,0.72203,0.72177,0.72203,221.79,True
'2018-11-14T20:08:00',0.72193,0.72193,0.72179,0.72181,165.64,0.72203,0.72204,0.72191,0.72194,187.66,False
'2018-11-14T20:09:00',0.72182,0.72185,0.72171,0.72171,155.3,0.72194,0.72196,0.72181,0.72181,169.69,False
'2018-11-14T20:10:00',0.72171,0.7218,0.72169,0.7218,154.35,0.72182,0.72191,0.72179,0.7219,88.85,True
'2018-11-14T20:11:00',0.72181,0.72219,0.72178,0.72219,179.06,0.72191,0.7223,0.72185,0.7223,212.84,True
'2018-11-14T20:12:00',0.72219,0.72229,0.72208,0.72215,230.95,0.72229,0.7224,0.72219,0.72225,194.65,False
'2018-11-14T20:13:00',0.72212,0.72222,0.72198,0.72201,237.47,0.72224,0.72233,0.72209,0.72212,220.82,True
'2018-11-14T20:14:00',0.722,0.72258,0.722,0.72246,169.5,0.72212,0.7227,0.7221,0.72259,243.28,True
'2018-11-14T20:15:00',0.72246,0.72272,0.72214,0.72249,409.74,0.72258,0.72285,0.72227,0.72261,422.61,False
'2018-11-14T20:16:00',0.7225,0.72268,0.7223,0.72246,290.73,0.72262,0.72277,0.7224,0.72257,339.88,False
'2018-11-14T20:17:00',0.72249,0.72252,0.72233,0.72252,202.77,0.72259,0.72261,0.72242,0.72261,283.33,True
'2018-11-14T20:18:00',0.72254,0.72263,0.72244,0.72263,162.33,0.72264,0.72271,0.72252,0.72271,226.75,True
'2018-11-14T20:19:00',0.72263,0.72265,0.72245,0.72245,198.38,0.72273,0.72275,0.72253,0.72254,218.32,False
'2018-11-14T20:20:00',0.72246,0.72262,0.7224,0.72261,143.71,0.72254,0.72271,0.72249,0.72271,281.17,True
'2018-11-14T20:21:00',0.7226,0.72293,0.72246,0.72262,258.79,0.7227,0.72303,0.72254,0.72272,383.58,True
'2018-11-14T20:22:00',0.72263,0.72296,0.72255,0.72285,163.15,0.72273,0.72306,0.72265,0.72294,332.5,False
'2018-11-14T20:23:00',0.72285,0.72293,0.72217,0.72241,281.31,0.72294,0.72301,0.72228,0.72251,326.99,False
'2018-11-14T20:24:00',0.72241,0.7225,0.72225,0.72228,208.4,0.72252,0.72261,0.72236,0.72239,192.85,False
'2018-11-14T20:25:00',0.72228,0.72228,0.72196,0.72197,262.5,0.72239,0.72239,0.72207,0.72208,189.43,False
'2018-11-14T20:26:00',0.72198,0.72213,0.72183,0.72185,256.24,0.7221,0.72224,0.72194,0.72197,281.43,False
'2018-11-14T20:27:00',0.72188,0.7219,0.72181,0.72188,236.45,0.72197,0.72203,0.72191,0.72199,217.67,True
'2018-11-14T20:28:00',0.72188,0.72201,0.72187,0.722,142.81,0.72199,0.72211,0.72197,0.72211,186.59,True
'2018-11-14T20:29:00',0.722,0.7221,0.72198,0.72209,168.62,0.72211,0.72221,0.72208,0.7222,236.16,False
'2018-11-14T20:30:00',0.72209,0.72209,0.72193,0.72201,125.19,0.7222,0.7222,0.72205,0.72211,179.3,True
'2018-11-14T20:31:00',0.72201,0.7224,0.722,0.72231,131.94,0.72211,0.7225,0.7221,0.72243,245.58,False
'2018-11-14T20:32:00',0.72234,0.72234,0.7222,0.72226,84.97,0.72243,0.72243,0.72229,0.72236,195.42,True
'2018-11-14T20:33:00',0.72228,0.72236,0.7222,0.72229,99.64,0.72236,0.72244,0.72231,0.72238,182.24,True
'2018-11-14T20:34:00',0.7223,0.72249,0.72224,0.72242,117.24,0.72241,0.7226,0.72236,0.72253,205.61,True
'2018-11-14T20:35:00',0.72242,0.7225,0.72241,0.72241,70.79,0.72252,0.7226,0.72251,0.72252,125.61,True
'2018-11-14T20:36:00',0.72241,0.72261,0.72239,0.72259,139.44,0.72252,0.72272,0.7225,0.72271,225.85,True
'2018-11-14T20:37:00',0.72279,0.72339,0.72267,0.72322,263.4,0.72292,0.72351,0.72278,0.72334,303.89,False
'2018-11-14T20:38:00',0.72322,0.72331,0.72313,0.72323,239.66,0.72335,0.72342,0.72324,0.72334,227.05,True
'2018-11-14T20:39:00',0.72322,0.72353,0.72322,0.72335,282.52,0.72334,0.72363,0.72334,0.72347,272.34,True
'2018-11-14T20:40:00',0.72335,0.72385,0.72331,0.72361,301.95,0.72346,0.72396,0.72343,0.72373,274.42,False
'2018-11-14T20:41:00',0.7236,0.72362,0.72323,0.72348,174.67,0.72372,0.72374,0.72335,0.7236,204.59,False
'2018-11-14T20:42:00',0.72348,0.72358,0.72321,0.72329,221.89,0.72361,0.7237,0.7233,0.7234,197.69,False
'2018-11-14T20:43:00',0.72331,0.72338,0.72329,0.72337,138.37,0.72342,0.72349,0.72341,0.72346,79.6,True
'2018-11-14T20:44:00',0.72336,0.72345,0.72315,0.72327,140.34,0.72346,0.72356,0.72326,0.72338,160.56,False
'2018-11-14T20:45:00',0.72328,0.72329,0.72319,0.72329,115.87,0.72339,0.72339,0.72329,0.72339,201.43,True
'2018-11-14T20:46:00',0.72329,0.72342,0.72329,0.7234,94.51,0.7234,0.72353,0.72339,0.72351,131.85,False
'2018-11-14T20:47:00',0.72339,0.72341,0.72333,0.7234,95.69,0.72346,0.72352,0.72344,0.72352,151.36,False
'2018-11-14T20:48:00',0.72339,0.7234,0.72325,0.7233,112.92,0.7235,0.72351,0.72337,0.7234,97.46,True
'2018-11-14T20:49:00',0.72328,0.7235,0.72328,0.72349,84.72,0.72338,0.72361,0.72338,0.7236,128.09,True
'2018-11-14T20:50:00',0.72349,0.72374,0.72348,0.72374,113.85,0.7236,0.72385,0.7236,0.72385,200.91,True
'2018-11-14T20:51:00',0.72373,0.72386,0.7237,0.7238,208.05,0.72383,0.72395,0.72381,0.72391,332.58,True
'2018-11-14T20:52:00',0.72383,0.72411,0.72382,0.72407,158.52,0.72393,0.72423,0.72393,0.72419,231.64,False
'2018-11-14T20:53:00',0.72406,0.72408,0.72382,0.72408,163.29,0.72415,0.72418,0.72393,0.72418,251.7,True
'2018-11-14T20:54:00',0.72409,0.72418,0.724,0.72401,180.55,0.7242,0.7243,0.72411,0.72412,248.19,True
'2018-11-14T20:55:00',0.724,0.72422,0.72399,0.72402,196.36,0.72412,0.72433,0.72411,0.72414,239.53,False
'2018-11-14T20:56:00',0.72404,0.72409,0.72391,0.72401,233.91,0.72414,0.7242,0.72401,0.72414,257.32,True
'2018-11-14T20:57:00',0.72401,0.72452,0.72394,0.72449,237.4,0.72414,0.72464,0.72406,0.72461,314.32,False
'2018-11-14T20:58:00',0.72446,0.72446,0.72433,0.7244,228.27,0.72456,0.72458,0.72444,0.72451,228.52,True
'2018-11-14T20:59:00',0.7244,0.72465,0.72425,0.72465,262.52,0.72451,0.72475,0.72436,0.72475,305.03,True
'2018-11-14T21:00:00',0.72463,0.72472,0.72442,0.72449,297.0,0.72474,0.72485,0.72453,0.72461,228.45,False
'2018-11-14T21:01:00',0.72448,0.72461,0.72448,0.72458,123.8,0.7246,0.72474,0.7246,0.7247,98.28,True
'2018-11-14T21:02:00',0.72459,0.72473,0.72456,0.72466,262.13,0.7247,0.72484,0.72467,0.72478,183.91,False
'2018-11-14T21:03:00',0.72466,0.72473,0.72449,0.72467,277.17,0.72476,0.72484,0.72461,0.72479,197.41,False
'2018-11-14T21:04:00',0.72466,0.72469,0.72454,0.72467,207.73,0.72478,0.7248,0.72464,0.72477,157.38,True
'2018-11-14T21:05:00',0.72467,0.72507,0.72467,0.72479,242.35,0.72479,0.72518,0.72479,0.72491,211.61,False
'2018-11-14T21:06:00',0.72478,0.72479,0.72465,0.7247,207.24,0.72491,0.72491,0.72477,0.72482,183.21,True
'2018-11-14T21:07:00',0.7247,0.72486,0.72465,0.72466,161.68,0.72481,0.72495,0.72476,0.72478,180.81,False
'2018-11-14T21:08:00',0.72465,0.72469,0.72456,0.72467,175.15,0.72476,0.7248,0.72467,0.72479,197.64,False
'2018-11-14T21:09:00',0.72466,0.72466,0.72456,0.7246,178.2,0.72476,0.72476,0.72465,0.72472,144.77,False
'2018-11-14T21:10:00',0.7246,0.72461,0.72449,0.7246,110.25,0.72471,0.72472,0.72461,0.7247,97.77,True
'2018-11-14T21:11:00',0.72458,0.72464,0.72456,0.72457,159.96,0.72469,0.72473,0.72467,0.72469,124.92,False
'2018-11-14T21:12:00',0.72457,0.72459,0.72448,0.72457,164.7,0.72467,0.7247,0.7246,0.72469,182.01,True
'2018-11-14T21:13:00',0.72458,0.72498,0.72458,0.72495,185.33,0.72469,0.7251,0.72469,0.72507,204.03,True
'2018-11-14T21:14:00',0.72498,0.72532,0.72498,0.72531,218.73,0.72509,0.72543,0.72509,0.72542,237.78,False
'2018-11-14T21:15:00',0.72532,0.72532,0.72509,0.72519,210.69,0.72542,0.72542,0.72521,0.72531,210.86,False
'2018-11-14T21:16:00',0.7252,0.72528,0.72513,0.72519,179.31,0.72531,0.72539,0.72524,0.72531,137.45,False
'2018-11-14T21:17:00',0.72519,0.72528,0.72488,0.72489,122.91,0.72531,0.72537,0.72499,0.72499,132.71,False
'2018-11-14T21:18:00',0.72489,0.72494,0.72478,0.72492,119.42,0.725,0.72504,0.72488,0.72503,147.05,True
'2018-11-14T21:19:00',0.72491,0.72511,0.72491,0.72503,108.7,0.72503,0.72523,0.72503,0.72514,175.86,False
'2018-11-14T21:20:00',0.72503,0.72505,0.72489,0.72498,169.17,0.72514,0.72517,0.72501,0.72509,183.03,False
'2018-11-14T21:21:00',0.72499,0.72501,0.72483,0.72485,122.92,0.7251,0.72512,0.72494,0.72497,167.63,False
'2018-11-14T21:22:00',0.72483,0.72492,0.72478,0.72479,114.28,0.72495,0.72503,0.7249,0.72491,139.33,False
'2018-11-14T21:23:00',0.7248,0.72491,0.7248,0.72487,107.21,0.72491,0.72502,0.72491,0.72498,137.92,False
'2018-11-14T21:24:00',0.72485,0.72488,0.72473,0.7248,200.39,0.72496,0.725,0.72484,0.72492,249.19,False
'2018-11-14T21:25:00',0.7248,0.72488,0.7248,0.72482,149.7,0.72492,0.725,0.72492,0.72493,142.6,False
'2018-11-14T21:26:00',0.72482,0.72488,0.72478,0.72482,140.94,0.72493,0.725,0.72488,0.72493,142.01,False
'2018-11-14T21:27:00',0.72481,0.72484,0.72461,0.72463,131.89,0.72493,0.72495,0.72472,0.72475,181.35,False
'2018-11-14T21:28:00',0.72467,0.7247,0.7246,0.7247,118.24,0.72478,0.72482,0.72473,0.72481,162.34,True
'2018-11-14T21:29:00',0.72471,0.72483,0.72469,0.72478,92.94,0.72482,0.72495,0.72481,0.72491,144.96,False
'2018-11-14T21:30:00',0.72478,0.72478,0.72467,0.72468,137.01,0.7249,0.7249,0.72479,0.7248,124.82,False
'2018-11-14T21:31:00',0.72468,0.72471,0.72466,0.72468,94.45,0.72481,0.72483,0.72477,0.7248,113.63,False
'2018-11-14T21:32:00',0.72467,0.72468,0.72458,0.72458,63.39,0.72479,0.72479,0.72468,0.72468,88.27,False
'2018-11-14T21:33:00',0.72458,0.7246,0.72455,0.72458,59.76,0.72469,0.72471,0.72465,0.7247,75.0,False
'2018-11-14T21:34:00',0.7246,0.7246,0.72446,0.72448,82.66,0.7247,0.7247,0.72458,0.72461,99.06,False
'2018-11-14T21:35:00',0.72449,0.72459,0.72447,0.72449,156.7,0.72461,0.72471,0.72459,0.7246,172.9,False
'2018-11-14T21:36:00',0.72448,0.7245,0.72447,0.7245,65.32,0.7246,0.72461,0.72459,0.72461,69.12,True
'2018-11-14T21:37:00',0.72449,0.7245,0.72447,0.72447,96.21,0.72461,0.72462,0.72459,0.7246,126.6,True
'2018-11-14T21:38:00',0.72449,0.72461,0.72448,0.72458,92.99,0.7246,0.72472,0.7246,0.7247,113.8,True
'2018-11-14T21:39:00',0.72458,0.72464,0.72457,0.72458,91.67,0.72469,0.72476,0.72468,0.7247,63.44,False
'2018-11-14T21:40:00',0.72458,0.72459,0.72446,0.72449,131.88,0.72469,0.72472,0.72457,0.7246,92.08,False
'2018-11-14T21:41:00',0.72448,0.72451,0.72439,0.72439,98.85,0.72459,0.72462,0.72449,0.72451,91.49,False
'2018-11-14T21:42:00',0.72439,0.72441,0.72429,0.72436,133.88,0.72451,0.72453,0.7244,0.72447,90.46,True
'2018-11-14T21:43:00',0.72436,0.72446,0.72436,0.72436,107.76,0.72448,0.72458,0.72447,0.72447,81.75,False
'2018-11-14T21:44:00',0.72434,0.72436,0.72426,0.7243,114.21,0.72446,0.72448,0.72438,0.72442,130.64,True
'2018-11-14T21:45:00',0.72429,0.72439,0.72428,0.72436,119.76,0.7244,0.72451,0.72439,0.72448,124.08,True
'2018-11-14T21:46:00',0.72436,0.72441,0.72436,0.72439,73.24,0.72449,0.7245,0.72447,0.7245,71.07,False
'2018-11-14T21:47:00',0.72438,0.72438,0.72428,0.72428,124.96,0.72449,0.72451,0.72439,0.7244,132.62,False
'2018-11-14T21:48:00',0.72428,0.7243,0.72426,0.72427,68.17,0.7244,0.72441,0.72438,0.72439,97.97,False
'2018-11-14T21:49:00',0.72429,0.72429,0.72417,0.72418,47.59,0.72439,0.72439,0.72428,0.72431,59.63,False
'2018-11-14T21:50:00',0.7242,0.72425,0.72409,0.72409,67.36,0.72431,0.72434,0.72421,0.72421,73.6,False
'2018-11-14T21:51:00',0.72409,0.7242,0.72408,0.72419,46.83,0.72421,0.72431,0.7242,0.72431,49.13,True
'2018-11-14T21:52:00',0.72419,0.7242,0.72411,0.72419,71.16,0.7243,0.72432,0.72423,0.72431,81.08,False
'2018-11-14T21:53:00',0.72418,0.7242,0.72417,0.72418,98.34,0.7243,0.72432,0.72428,0.7243,120.66,False
'2018-11-14T21:54:00',0.72418,0.72418,0.72407,0.72413,87.49,0.72429,0.72431,0.72418,0.72425,88.95,False
'2018-11-14T21:55:00',0.72411,0.72411,0.7239,0.72399,147.06,0.72424,0.72424,0.72403,0.72412,146.53,False
'2018-11-14T21:56:00',0.72398,0.72401,0.72394,0.72398,81.67,0.72411,0.72413,0.72406,0.72411,93.1,True
'2018-11-14T21:57:00',0.72398,0.72411,0.72398,0.72408,114.6,0.7241,0.72422,0.7241,0.72421,151.7,False
'2018-11-14T21:58:00',0.72407,0.72408,0.72396,0.72396,52.96,0.72419,0.72421,0.72409,0.7241,53.71,False
'2018-11-14T21:59:00',0.72398,0.724,0.72389,0.72393,50.55,0.72405,0.72409,0.724,0.72404,83.68,True
'2018-11-14T22:00:00',0.72392,0.72404,0.72387,0.7239,59.89,0.72404,0.72415,0.72398,0.72402,46.42,False
'2018-11-14T22:01:00',0.7239,0.7239,0.72389,0.7239,4.71,0.724,0.72402,0.72399,0.72401,9.94,True
'2018-11-14T22:02:00',0.72391,0.72391,0.7239,0.7239,14.07,0.72401,0.72402,0.72401,0.72401,10.33,True
'2018-11-14T22:03:00',0.72391,0.724,0.7239,0.724,14.83,0.72401,0.72412,0.72401,0.72411,24.76,False
'2018-11-14T22:04:00',0.724,0.724,0.72398,0.72399,2.65,0.7241,0.72411,0.7241,0.7241,16.32,False
'2018-11-14T22:05:00',0.72399,0.72399,0.72381,0.72381,10.55,0.72411,0.72411,0.72392,0.72393,27.02,False
'2018-11-14T22:06:00',0.72381,0.72381,0.72377,0.72377,15.76,0.72394,0.72394,0.7239,0.7239,14.94,False
'2018-11-14T22:07:00',0.72377,0.72377,0.72357,0.72358,75.17,0.72391,0.72392,0.72368,0.7237,68.34,False
'2018-11-14T22:08:00',0.72358,0.72358,0.7235,0.72358,60.38,0.72371,0.72371,0.72362,0.7237,61.76,False
'2018-11-14T22:09:00',0.72357,0.72357,0.72356,0.72357,17.08,0.7237,0.7237,0.72368,0.72368,9.69,True
'2018-11-14T22:10:00',0.72357,0.72358,0.72349,0.7235,21.32,0.72367,0.7237,0.72361,0.72362,21.82,False
'2018-11-14T22:11:00',0.72349,0.72357,0.72349,0.72355,33.77,0.72362,0.7237,0.72362,0.72367,27.27,True
'2018-11-14T22:12:00',0.72352,0.72358,0.72352,0.72358,8.94,0.72364,0.7237,0.72364,0.7237,6.57,True
'2018-11-14T22:13:00',0.72358,0.72359,0.72357,0.72359,26.57,0.72371,0.72372,0.7237,0.72371,27.96,True
'2018-11-14T22:14:00',0.72359,0.7236,0.7235,0.72351,45.95,0.72372,0.72372,0.72362,0.72363,47.26,False
'2018-11-14T22:15:00',0.72354,0.72358,0.7235,0.72351,27.63,0.72364,0.72371,0.72363,0.72363,33.4,False
'2018-11-14T22:16:00',0.72351,0.72351,0.72348,0.72348,7.0,0.72363,0.72363,0.7236,0.7236,10.0,False
'2018-11-14T22:17:00',0.72344,0.72344,0.72328,0.72328,44.57,0.72355,0.72355,0.72339,0.72339,59.33,False
'2018-11-14T22:18:00',0.72328,0.72338,0.72326,0.72326,32.69,0.72339,0.7235,0.72336,0.72336,36.72,False
'2018-11-14T22:19:00',0.72325,0.72336,0.72322,0.7233,30.76,0.72336,0.72345,0.72335,0.72343,27.89,False
'2018-11-14T22:20:00',0.7233,0.7233,0.72326,0.72327,25.51,0.72342,0.72342,0.72337,0.72341,22.69,False
'2018-11-14T22:21:00',0.72327,0.7233,0.72325,0.72327,32.51,0.72339,0.72342,0.72337,0.72339,25.13,False
'2018-11-14T22:22:00',0.72327,0.72328,0.72325,0.72328,27.44,0.72337,0.7234,0.72337,0.7234,14.82,True
'2018-11-14T22:23:00',0.72326,0.72331,0.72324,0.72328,18.95,0.72334,0.7234,0.72334,0.7234,25.25,False
'2018-11-14T22:24:00',0.72328,0.7233,0.72327,0.72329,14.32,0.7234,0.72342,0.72339,0.72342,22.81,True
'2018-11-14T22:25:00',0.72329,0.7234,0.72328,0.72338,21.0,0.72341,0.72351,0.72341,0.7235,25.87,True
'2018-11-14T22:26:00',0.72337,0.72342,0.72337,0.72341,20.87,0.7235,0.72355,0.7235,0.72354,18.0,False
'2018-11-14T22:27:00',0.72341,0.72342,0.7234,0.72342,5.44,0.72354,0.72354,0.72352,0.72353,11.62,False
'2018-11-14T22:28:00',0.72342,0.72342,0.72339,0.72339,24.65,0.72353,0.72353,0.7235,0.7235,27.61,False
'2018-11-14T22:29:00',0.72339,0.72339,0.72335,0.72335,20.02,0.7235,0.72351,0.72345,0.72345,17.5,False
'2018-11-14T22:30:00',0.72334,0.72334,0.72324,0.72327,58.67,0.72345,0.72345,0.72336,0.72338,53.35,False
'2018-11-14T22:31:00',0.72328,0.72328,0.72327,0.72328,16.64,0.7234,0.72341,0.7234,0.72341,19.01,False
'2018-11-14T22:32:00',0.72327,0.72327,0.72327,0.72327,8.07,0.7234,0.72341,0.7234,0.7234,5.94,True
'2018-11-14T22:33:00',0.72328,0.72328,0.72327,0.72327,4.5,0.72339,0.7234,0.72339,0.7234,3.25,True
'2018-11-14T22:34:00',0.72326,0.72339,0.72298,0.72298,89.37,0.7234,0.72351,0.72308,0.72308,92.97,False
'2018-11-14T22:35:00',0.72298,0.72303,0.72287,0.72299,123.5,0.7231,0.72314,0.72298,0.72309,83.99,False
'2018-11-14T22:36:00',0.723,0.72301,0.72299,0.72301,23.64,0.72309,0.72313,0.72309,0.72313,14.57,True
'2018-11-14T22:37:00',0.723,0.72302,0.723,0.723,12.36,0.72313,0.72314,0.7231,0.7231,15.14,False
'2018-11-14T22:38:00',0.72301,0.72301,0.72298,0.72298,20.26,0.7231,0.72312,0.72307,0.72309,12.32,True
'2018-11-14T22:39:00',0.72299,0.72309,0.72298,0.72298,53.5,0.72309,0.72321,0.72309,0.7231,39.15,False
'2018-11-14T22:40:00',0.72299,0.72299,0.72291,0.72294,26.0,0.7231,0.7231,0.72302,0.72303,15.0,False
'2018-11-14T22:41:00',0.72294,0.72294,0.72288,0.72288,21.37,0.72304,0.72304,0.72299,0.72299,12.5,False
'2018-11-14T22:42:00',0.72288,0.72288,0.72278,0.72279,33.49,0.72297,0.72297,0.72288,0.72289,17.63,False
'2018-11-14T22:43:00',0.72279,0.7228,0.72274,0.72274,41.7,0.72288,0.72289,0.72284,0.72284,30.32,False
'2018-11-14T22:44:00',0.72274,0.72275,0.72261,0.72271,93.46,0.72284,0.72287,0.72273,0.72285,65.93,True
'2018-11-14T22:45:00',0.72273,0.72278,0.72273,0.72278,27.35,0.72285,0.72292,0.72285,0.7229,21.83,True
'2018-11-14T22:46:00',0.72279,0.72283,0.72278,0.72278,67.9,0.72291,0.72295,0.7229,0.7229,64.03,False
'2018-11-14T22:47:00',0.72279,0.72281,0.72278,0.7228,56.25,0.7229,0.72293,0.7229,0.72291,74.34,True
'2018-11-14T22:48:00',0.72279,0.72282,0.72279,0.72281,35.7,0.72291,0.72294,0.72291,0.72293,31.75,True
'2018-11-14T22:49:00',0.72282,0.72292,0.7228,0.72289,58.79,0.72293,0.72305,0.72291,0.72301,50.88,False
'2018-11-14T22:50:00',0.72289,0.72291,0.72286,0.72291,43.46,0.723,0.72303,0.72299,0.72303,37.79,True
'2018-11-14T22:51:00',0.7229,0.72295,0.7229,0.72294,21.13,0.72302,0.72305,0.72302,0.72305,26.95,False
'2018-11-14T22:52:00',0.72293,0.72294,0.72291,0.72293,17.44,0.72305,0.72305,0.72303,0.72304,30.71,True
'2018-11-14T22:53:00',0.72294,0.72294,0.72292,0.72293,17.07,0.72305,0.72307,0.72304,0.72304,13.39,True
'2018-11-14T22:54:00',0.72294,0.72301,0.72294,0.72301,20.87,0.72305,0.72314,0.72305,0.72314,22.69,True
'2018-11-14T22:55:00',0.7231,0.72318,0.7231,0.72316,58.72,0.7232,0.72329,0.7232,0.72327,46.01,True
'2018-11-14T22:56:00',0.72317,0.72327,0.72317,0.72327,17.11,0.72327,0.72341,0.72327,0.7234,14.69,True
'2018-11-14T22:57:00',0.72328,0.72329,0.72325,0.72327,35.89,0.7234,0.7234,0.72338,0.72339,34.33,False
'2018-11-14T22:58:00',0.72325,0.72327,0.72323,0.72326,34.19,0.72336,0.7234,0.72335,0.7234,28.16,True
'2018-11-14T22:59:00',0.72326,0.72355,0.72284,0.72284,79.12,0.72341,0.72368,0.72339,0.72344,42.19,False
'2018-11-14T23:00:00',0.72279,0.72317,0.72279,0.72317,15.75,0.7235,0.72367,0.7235,0.72367,9.75,True
'2018-11-14T23:01:00',0.72312,0.72317,0.72312,0.72312,7.5,0.72367,0.72368,0.72367,0.72368,4.5,False
'2018-11-14T23:02:00',0.723,0.72302,0.72291,0.72301,8.25,0.72365,0.72367,0.72357,0.72358,6.75,True
'2018-11-14T23:03:00',0.72312,0.72312,0.72312,0.72312,3.0,0.72358,0.72358,0.72357,0.72357,4.5,False
'2018-11-14T23:04:00',0.7231,0.7231,0.7231,0.7231,0.75,0.72357,0.72357,0.72357,0.72357,0.75,True
'2018-11-14T23:05:00',0.72303,0.72339,0.72303,0.72339,8.99,0.72355,0.7236,0.7233,0.7236,9.54,True
'2018-11-14T23:06:00',0.72339,0.72348,0.72337,0.72348,59.93,0.72359,0.72364,0.72359,0.72364,37.5,True
'2018-11-14T23:07:00',0.72348,0.72351,0.72341,0.72341,17.39,0.72365,0.7237,0.72363,0.72368,13.0,True
'2018-11-14T23:08:00',0.72341,0.72356,0.72341,0.72345,30.83,0.72367,0.72375,0.72366,0.72375,33.45,False
'2018-11-14T23:09:00',0.72345,0.7235,0.72345,0.72348,7.0,0.72376,0.72383,0.72375,0.72383,7.0,False
'2018-11-14T23:10:00',0.72349,0.72349,0.72318,0.72318,20.74,0.72383,0.72384,0.72375,0.72376,19.69,False
'2018-11-14T23:11:00',0.72317,0.72337,0.72316,0.72317,22.13,0.72376,0.72377,0.72371,0.72373,25.68,True
'2018-11-14T23:12:00',0.72317,0.7234,0.72317,0.72318,45.33,0.72375,0.72376,0.72356,0.72371,46.65,False
'2018-11-14T23:13:00',0.72318,0.7232,0.72318,0.7232,24.0,0.72373,0.72373,0.72348,0.72348,17.12,False
'2018-11-14T23:14:00',0.72322,0.72322,0.72309,0.72309,11.87,0.72349,0.72349,0.72342,0.72348,11.9,False
'2018-11-14T23:15:00',0.72309,0.72309,0.72309,0.72309,2.5,0.72347,0.72347,0.72346,0.72346,2.38,True
'2018-11-14T23:16:00',0.72308,0.72311,0.72308,0.72311,8.25,0.72346,0.72349,0.72346,0.72346,8.33,True
'2018-11-14T23:17:00',0.72311,0.7232,0.72311,0.72313,9.49,0.72349,0.72349,0.7234,0.72345,8.33,False
'2018-11-14T23:18:00',0.72312,0.72312,0.72311,0.72311,2.5,0.72345,0.72345,0.72345,0.72345,2.38,True
'2018-11-14T23:19:00',0.72311,0.72311,0.72311,0.72311,2.5,0.72349,0.72349,0.72344,0.72344,3.63,True
'2018-11-14T23:20:00',0.72311,0.72312,0.72311,0.72312,9.94,0.72344,0.72351,0.72344,0.72344,9.64,True
'2018-11-14T23:21:00',0.72312,0.72324,0.72312,0.72323,20.33,0.72344,0.72374,0.72344,0.72374,18.63,True
'2018-11-14T23:22:00',0.72324,0.7233,0.72324,0.72327,13.0,0.72374,0.72374,0.72369,0.72369,15.92,False
'2018-11-14T23:23:00',0.72328,0.72328,0.72326,0.72326,7.25,0.72376,0.72377,0.72374,0.72377,9.14,False
'2018-11-14T23:24:00',0.72327,0.72327,0.72325,0.72325,7.0,0.72377,0.72377,0.72371,0.72371,8.83,False
'2018-11-14T23:25:00',0.72323,0.72325,0.72323,0.72325,7.5,0.7237,0.7237,0.72367,0.72369,6.19,False
'2018-11-14T23:26:00',0.72324,0.72324,0.72323,0.72324,7.5,0.72369,0.7237,0.72357,0.72363,8.33,True
'2018-11-14T23:27:00',0.72341,0.72357,0.72329,0.72349,23.24,0.72363,0.72387,0.72363,0.72385,26.4,False
'2018-11-14T23:28:00',0.72349,0.72355,0.72347,0.72355,21.49,0.72386,0.72389,0.72363,0.72374,21.66,True
'2018-11-14T23:29:00',0.72355,0.72357,0.72348,0.72355,22.38,0.72374,0.72393,0.72374,0.72384,27.47,False
'2018-11-14T23:30:00',0.72354,0.72355,0.72349,0.72349,34.0,0.72386,0.72387,0.72377,0.72377,39.1,False
'2018-11-14T23:31:00',0.72349,0.72357,0.72348,0.72356,36.12,0.72377,0.72381,0.72376,0.72377,27.42,False
'2018-11-14T23:32:00',0.72357,0.72358,0.7235,0.72352,35.05,0.72377,0.72378,0.72375,0.72375,26.15,False
'2018-11-14T23:33:00',0.72351,0.72355,0.72331,0.72333,35.46,0.72375,0.72375,0.72355,0.72359,29.84,False
'2018-11-14T23:34:00',0.72334,0.72342,0.72333,0.72342,28.44,0.72359,0.72361,0.72358,0.72361,31.18,True
'2018-11-14T23:35:00',0.72338,0.72345,0.72336,0.72345,20.7,0.72356,0.72364,0.72356,0.72364,25.16,True
'2018-11-14T23:36:00',0.72346,0.72347,0.72338,0.72338,37.76,0.72364,0.72366,0.72359,0.7236,36.25,False
'2018-11-14T23:37:00',0.72339,0.72342,0.72338,0.72342,11.0,0.7236,0.7236,0.7236,0.7236,17.15,False
'2018-11-14T23:38:00',0.72342,0.72342,0.72327,0.72327,21.1,0.7236,0.7236,0.72345,0.72345,17.57,False
'2018-11-14T23:39:00',0.72327,0.72327,0.72317,0.7232,24.38,0.72343,0.72343,0.72336,0.72337,29.29,False
'2018-11-14T23:40:00',0.72319,0.72324,0.72315,0.72315,30.21,0.72338,0.7234,0.72329,0.72331,19.83,False
'2018-11-14T23:41:00',0.72312,0.72317,0.72309,0.72313,27.11,0.7233,0.72336,0.72328,0.7233,32.61,True
'2018-11-14T23:42:00',0.7231,0.72326,0.72308,0.72321,45.83,0.7233,0.7234,0.72326,0.7234,56.89,False
'2018-11-14T23:43:00',0.72321,0.72323,0.72308,0.72311,31.26,0.72342,0.72342,0.72321,0.72333,36.06,False
'2018-11-14T23:44:00',0.72311,0.72314,0.72311,0.72312,25.5,0.72335,0.72337,0.72333,0.72333,37.44,True
'2018-11-14T23:45:00',0.72309,0.72319,0.72309,0.72316,43.94,0.72332,0.72339,0.72332,0.72337,64.23,False
'2018-11-14T23:46:00',0.72317,0.72317,0.72306,0.72314,66.26,0.72335,0.72335,0.72321,0.72325,76.28,False
'2018-11-14T23:47:00',0.72313,0.72314,0.72305,0.72307,50.9,0.72326,0.72326,0.72318,0.72319,53.02,False
'2018-11-14T23:48:00',0.72307,0.7231,0.72304,0.72304,20.27,0.72318,0.72321,0.72318,0.72318,24.42,True
'2018-11-14T23:49:00',0.72304,0.72313,0.72304,0.72306,47.3,0.72321,0.7233,0.72321,0.72325,32.68,True
'2018-11-14T23:50:00',0.72306,0.72318,0.72306,0.72317,26.42,0.72326,0.72338,0.72326,0.72333,29.38,False
'2018-11-14T23:51:00',0.72317,0.72317,0.72299,0.72308,76.06,0.72331,0.72331,0.72315,0.72322,61.09,False
'2018-11-14T23:52:00',0.72308,0.72313,0.72308,0.72312,18.69,0.72323,0.72329,0.72323,0.72329,22.75,True
'2018-11-14T23:53:00',0.72313,0.72314,0.72309,0.72313,24.0,0.72329,0.72329,0.72325,0.72325,23.38,True
'2018-11-14T23:54:00',0.72311,0.72318,0.72311,0.72316,21.5,0.72325,0.72335,0.72325,0.72335,21.57,True
'2018-11-14T23:55:00',0.72317,0.72318,0.72312,0.72317,19.95,0.72337,0.72338,0.72328,0.72338,22.2,False
'2018-11-14T23:56:00',0.72317,0.72318,0.72316,0.72316,11.33,0.72338,0.72338,0.72337,0.72338,11.94,False
'2018-11-14T23:57:00',0.72316,0.72316,0.72314,0.72315,25.71,0.72339,0.72339,0.72336,0.72336,26.01,True
'2018-11-14T23:58:00',0.72316,0.72318,0.72307,0.72318,68.53,0.72337,0.72338,0.72324,0.72337,65.22,True
'2018-11-14T23:59:00',0.72317,0.72327,0.72315,0.72321,67.03,0.72337,0.72344,0.72335,0.72341,83.63,True
'2018-11-15T00:00:00',0.72321,0.72333,0.72318,0.72328,68.05,0.7234,0.72346,0.72329,0.72342,102.85,False
'2018-11-15T00:01:00',0.72327,0.72332,0.72327,0.7233,24.64,0.72342,0.72346,0.72342,0.72346,28.42,True
'2018-11-15T00:02:00',0.7233,0.72337,0.7233,0.72332,105.37,0.72346,0.72352,0.72346,0.72346,74.23,True
'2018-11-15T00:03:00',0.72332,0.72342,0.72332,0.72341,48.54,0.72346,0.72353,0.72346,0.72353,40.24,False
'2018-11-15T00:04:00',0.72341,0.72341,0.72339,0.72341,24.81,0.72353,0.72353,0.72352,0.72353,24.2,True
'2018-11-15T00:05:00',0.72341,0.72356,0.72341,0.7235,45.15,0.72353,0.72365,0.72353,0.72362,33.53,False
'2018-11-15T00:06:00',0.7235,0.7235,0.72344,0.72344,13.57,0.72362,0.72362,0.72357,0.72357,16.13,False
'2018-11-15T00:07:00',0.72343,0.72345,0.72343,0.72344,12.06,0.72358,0.72358,0.72356,0.72358,15.12,True
'2018-11-15T00:08:00',0.72344,0.72347,0.72343,0.72344,26.55,0.72358,0.72358,0.72351,0.72356,24.45,False
'2018-11-15T00:09:00',0.72343,0.72344,0.72342,0.72342,11.67,0.72356,0.72357,0.72355,0.72356,12.0,False
'2018-11-15T00:10:00',0.72343,0.72344,0.72342,0.72342,15.95,0.72355,0.72357,0.72347,0.72357,13.44,True
'2018-11-15T00:11:00',0.72346,0.72346,0.72344,0.72344,23.16,0.72359,0.72361,0.72357,0.72357,23.09,True
'2018-11-15T00:12:00',0.72344,0.72354,0.72343,0.72352,40.75,0.72356,0.72365,0.72355,0.72365,38.02,False
'2018-11-15T00:13:00',0.72351,0.72351,0.72351,0.72351,1.0,0.72364,0.72364,0.72364,0.72364,2.44,False
'2018-11-15T00:14:00',0.7235,0.72351,0.72343,0.72346,23.64,0.72364,0.72364,0.72357,0.72359,21.63,True
'2018-11-15T00:15:00',0.72346,0.72355,0.72345,0.72355,60.26,0.72358,0.72368,0.72357,0.72367,60.91,True
'2018-11-15T00:16:00',0.72354,0.72362,0.72353,0.72362,26.31,0.72368,0.72373,0.72366,0.72373,66.0,True
'2018-11-15T00:17:00',0.72362,0.72364,0.7236,0.72361,21.86,0.72374,0.72375,0.72374,0.72374,28.99,False
'2018-11-15T00:18:00',0.7236,0.7236,0.72356,0.72356,21.35,0.72374,0.72374,0.7237,0.7237,25.26,False
'2018-11-15T00:19:00',0.72357,0.72357,0.72352,0.72352,14.61,0.72369,0.72369,0.72363,0.72364,12.75,False
'2018-11-15T00:20:00',0.72353,0.72353,0.72353,0.72353,26.62,0.72365,0.72367,0.72365,0.72366,20.45,False
'2018-11-15T00:21:00',0.72353,0.72353,0.72351,0.72351,24.49,0.72365,0.72365,0.72363,0.72364,20.94,True
'2018-11-15T00:22:00',0.72352,0.7236,0.72351,0.72353,65.7,0.72364,0.72371,0.72362,0.72366,64.63,True
'2018-11-15T00:23:00',0.72353,0.72362,0.72353,0.72361,43.1,0.72365,0.72374,0.72365,0.72373,46.68,True
'2018-11-15T00:24:00',0.72361,0.72367,0.7236,0.72366,94.98,0.72373,0.72377,0.72371,0.72375,88.22,True
'2018-11-15T00:25:00',0.72366,0.72369,0.72362,0.72364,33.48,0.72376,0.7238,0.72373,0.72376,75.03,False
'2018-11-15T00:26:00',0.72364,0.72366,0.72361,0.72362,37.97,0.72376,0.72376,0.72373,0.72375,75.46,False
'2018-11-15T00:27:00',0.72361,0.72364,0.7236,0.7236,26.87,0.72374,0.72375,0.72371,0.72371,55.29,False
'2018-11-15T00:28:00',0.7236,0.72364,0.7236,0.72363,40.73,0.72371,0.72375,0.72371,0.72374,45.99,False
'2018-11-15T00:29:00',0.72363,0.72363,0.72349,0.72351,54.56,0.72373,0.72374,0.7236,0.72362,55.09,False
'2018-11-15T00:30:00',0.72351,0.72353,0.72344,0.72347,60.07,0.72362,0.72363,0.72354,0.72356,83.88,False
'2018-11-15T00:31:00',0.72346,0.72346,0.72344,0.72344,39.42,0.72357,0.72357,0.72353,0.72354,48.05,False
'2018-11-15T00:32:00',0.72346,0.72346,0.72343,0.72344,27.17,0.72354,0.72354,0.72351,0.72351,27.19,False
'2018-11-15T00:33:00',0.72343,0.72346,0.72343,0.72344,69.32,0.72351,0.72354,0.7235,0.72352,94.85,False
'2018-11-15T00:34:00',0.72344,0.72345,0.72334,0.72337,51.77,0.72352,0.72352,0.72342,0.72345,61.83,False
'2018-11-15T00:35:00',0.72335,0.72338,0.72333,0.72336,44.05,0.72345,0.72347,0.72343,0.72344,54.6,False
'2018-11-15T00:36:00',0.72336,0.72336,0.72332,0.72333,28.94,0.72345,0.72345,0.72342,0.72343,36.73,False
'2018-11-15T00:37:00',0.72333,0.72333,0.72331,0.72332,56.3,0.72343,0.72344,0.72341,0.72343,39.77,True
'2018-11-15T00:38:00',0.72332,0.72335,0.72332,0.72335,17.44,0.72344,0.72345,0.72343,0.72345,14.57,True
'2018-11-15T00:39:00',0.72335,0.72349,0.72333,0.72348,51.78,0.72344,0.7236,0.72343,0.72358,56.69,True
'2018-11-15T00:40:00',0.72348,0.72358,0.72348,0.72353,76.84,0.72358,0.72367,0.72357,0.72363,59.03,False
'2018-11-15T00:41:00',0.72352,0.72352,0.72344,0.72349,41.91,0.72362,0.72362,0.72353,0.72358,46.55,False
'2018-11-15T00:42:00',0.72348,0.72348,0.72341,0.72341,38.9,0.72358,0.72358,0.7235,0.7235,38.97,False
'2018-11-15T00:43:00',0.72341,0.72341,0.72335,0.72335,20.7,0.72351,0.72351,0.72344,0.72344,24.36,False
'2018-11-15T00:44:00',0.72336,0.72339,0.72334,0.72335,22.89,0.72344,0.72347,0.72343,0.72344,23.08,False
'2018-11-15T00:45:00',0.72336,0.72337,0.72335,0.72337,10.39,0.72344,0.72346,0.72344,0.72345,12.37,False
'2018-11-15T00:46:00',0.72336,0.72336,0.72326,0.72328,41.14,0.72345,0.72345,0.72336,0.72338,45.2,False
'2018-11-15T00:47:00',0.72328,0.72328,0.72319,0.72323,61.18,0.72338,0.72338,0.72329,0.72333,68.04,False
'2018-11-15T00:48:00',0.72321,0.72321,0.72315,0.72315,32.03,0.72332,0.72332,0.72325,0.72325,44.86,False
'2018-11-15T00:49:00',0.72314,0.72316,0.72293,0.72293,105.71,0.72324,0.72326,0.72304,0.72306,99.27,False
'2018-11-15T00:50:00',0.72293,0.72296,0.72292,0.72293,54.15,0.72305,0.72308,0.72305,0.72305,63.7,False
'2018-11-15T00:51:00',0.72293,0.72294,0.72286,0.72293,71.83,0.72305,0.72305,0.72296,0.72303,54.39,False
'2018-11-15T00:52:00',0.72292,0.72293,0.72285,0.72285,70.45,0.72302,0.72304,0.72295,0.72295,28.94,False
'2018-11-15T00:53:00',0.72285,0.72288,0.72285,0.72288,51.56,0.72296,0.72297,0.72295,0.72296,23.44,True
'2018-11-15T00:54:00',0.72288,0.72299,0.72288,0.72297,39.82,0.72295,0.72309,0.72295,0.72308,26.8,True
'2018-11-15T00:55:00',0.72298,0.72316,0.72298,0.72313,73.75,0.72309,0.72326,0.72309,0.72324,68.88,True
'2018-11-15T00:56:00',0.72313,0.72318,0.72313,0.72317,26.95,0.72324,0.72327,0.72323,0.72325,29.49,True
'2018-11-15T00:57:00',0.72317,0.7232,0.72314,0.72314,30.75,0.72326,0.72329,0.72324,0.72325,50.56,True
'2018-11-15T00:58:00',0.72316,0.72327,0.72316,0.72327,27.61,0.72325,0.72337,0.72325,0.72337,50.01,True
'2018-11-15T00:59:00',0.72327,0.72333,0.72324,0.72324,39.17,0.72336,0.72343,0.72335,0.72335,53.92,True
'2018-11-15T01:00:00',0.72323,0.72346,0.72322,0.72344,68.29,0.72334,0.72355,0.72334,0.72354,108.04,False
'2018-11-15T01:01:00',0.72344,0.72344,0.72333,0.72344,35.52,0.72354,0.72354,0.72344,0.72352,43.18,True
'2018-11-15T01:02:00',0.72344,0.72357,0.72344,0.72347,34.48,0.72352,0.72366,0.72352,0.72358,47.16,True
'2018-11-15T01:03:00',0.72351,0.72364,0.72351,0.72357,52.32,0.7236,0.72373,0.7236,0.72366,71.89,False
'2018-11-15T01:04:00',0.72357,0.72358,0.72353,0.72356,51.9,0.72367,0.72367,0.72363,0.72365,55.66,False
'2018-11-15T01:05:00',0.72358,0.72358,0.72353,0.72353,63.14,0.72365,0.72366,0.72363,0.72363,54.57,False
'2018-11-15T01:06:00',0.72353,0.72354,0.72351,0.72351,63.51,0.72363,0.72364,0.72361,0.72362,78.26,True
'2018-11-15T01:07:00',0.72352,0.7236,0.72346,0.72358,76.72,0.72361,0.7237,0.72354,0.72367,96.99,False
'2018-11-15T01:08:00',0.72357,0.7236,0.72352,0.72352,89.99,0.72367,0.7237,0.72361,0.72364,116.27,True
'2018-11-15T01:09:00',0.72352,0.72371,0.72352,0.72367,104.21,0.72364,0.72381,0.72364,0.72378,142.28,False
'2018-11-15T01:10:00',0.72367,0.72367,0.72361,0.72361,56.69,0.72378,0.72378,0.72371,0.72371,85.99,False
'2018-11-15T01:11:00',0.72359,0.7236,0.72347,0.72351,89.21,0.7237,0.7237,0.72356,0.72361,83.87,False
'2018-11-15T01:12:00',0.72351,0.72355,0.72348,0.72354,65.69,0.7236,0.72363,0.72358,0.72362,52.0,False
'2018-11-15T01:13:00',0.72354,0.72354,0.7234,0.7234,56.24,0.72363,0.72364,0.72348,0.72349,39.45,False
'2018-11-15T01:14:00',0.72339,0.72344,0.72339,0.72343,51.81,0.72349,0.72354,0.72348,0.72352,59.5,True
'2018-11-15T01:15:00',0.72345,0.72345,0.72339,0.7234,62.07,0.72354,0.72354,0.72348,0.7235,46.65,False
'2018-11-15T01:16:00',0.7234,0.7234,0.7232,0.72323,83.29,0.7235,0.7235,0.7233,0.72331,64.46,False
'2018-11-15T01:17:00',0.72324,0.72334,0.72324,0.7233,92.22,0.72331,0.72344,0.72331,0.72341,106.06,False
'2018-11-15T01:18:00',0.7233,0.72334,0.72329,0.7233,67.5,0.72341,0.72344,0.72339,0.72342,93.47,False
'2018-11-15T01:19:00',0.72331,0.72331,0.72319,0.72323,66.97,0.72342,0.72342,0.72329,0.72334,76.18,True
'2018-11-15T01:20:00',0.72323,0.72336,0.72323,0.72336,67.46,0.72334,0.72347,0.72334,0.72346,63.17,True
'2018-11-15T01:21:00',0.72334,0.72342,0.72334,0.72338,77.27,0.72345,0.72352,0.72343,0.72348,77.12,False
'2018-11-15T01:22:00',0.72338,0.72341,0.72332,0.72332,64.2,0.72347,0.7235,0.72342,0.72343,51.72,False
'2018-11-15T01:23:00',0.72332,0.72336,0.7233,0.72331,56.71,0.72343,0.72345,0.72338,0.72339,51.9,False
'2018-11-15T01:24:00',0.72331,0.72332,0.7233,0.7233,40.94,0.7234,0.72341,0.72338,0.7234,41.22,True
'2018-11-15T01:25:00',0.72331,0.72349,0.72322,0.72335,85.8,0.72341,0.72359,0.72332,0.72345,89.21,False
'2018-11-15T01:26:00',0.72333,0.72338,0.72331,0.72335,23.08,0.72344,0.72349,0.72341,0.72345,37.65,True
'2018-11-15T01:27:00',0.72333,0.72341,0.72332,0.7234,96.81,0.72345,0.72352,0.72343,0.72352,118.44,True
'2018-11-15T01:28:00',0.7234,0.72343,0.72339,0.7234,32.43,0.7235,0.72353,0.72349,0.7235,36.29,True
'2018-11-15T01:29:00',0.72339,0.7235,0.72314,0.72324,129.65,0.7235,0.72361,0.72335,0.72351,117.59,True
'2018-11-15T01:30:00',0.72324,0.72653,0.72322,0.72652,488.31,0.72348,0.72663,0.72345,0.72661,423.15,True
'2018-11-15T01:31:00',0.72649,0.72723,0.72633,0.72693,280.18,0.72661,0.72734,0.72644,0.72702,304.48,True
'2018-11-15T01:32:00',0.72695,0.72735,0.72673,0.72733,211.9,0.72704,0.72743,0.72683,0.72742,186.61,False
'2018-11-15T01:33:00',0.72733,0.72733,0.72697,0.72713,215.72,0.72743,0.72743,0.72708,0.72722,193.88,False
'2018-11-15T01:34:00',0.72712,0.72725,0.72693,0.72693,128.26,0.72722,0.72734,0.72703,0.72703,118.91,False
'2018-11-15T01:35:00',0.72692,0.72713,0.7269,0.72707,117.75,0.72702,0.72724,0.727,0.72717,78.92,True
'2018-11-15T01:36:00',0.72708,0.72729,0.72704,0.7272,117.01,0.72718,0.72739,0.72714,0.7273,91.65,True
'2018-11-15T01:37:00',0.7272,0.72732,0.72709,0.72732,191.28,0.7273,0.72743,0.72721,0.72743,142.62,True
'2018-11-15T01:38:00',0.72732,0.72744,0.72712,0.72724,129.97,0.72742,0.72754,0.72722,0.72734,149.45,False
'2018-11-15T01:39:00',0.72725,0.72728,0.72707,0.7271,98.72,0.72734,0.72738,0.72717,0.7272,126.75,False
'2018-11-15T01:40:00',0.72711,0.72712,0.72699,0.72699,85.45,0.72721,0.72721,0.72709,0.72709,85.49,False
'2018-11-15T01:41:00',0.72699,0.72699,0.72676,0.72683,122.76,0.72709,0.72709,0.72683,0.72692,98.72,False
'2018-11-15T01:42:00',0.72681,0.72682,0.72672,0.72672,121.36,0.72691,0.72692,0.72682,0.72682,114.99,True
'2018-11-15T01:43:00',0.72671,0.72702,0.72671,0.72702,80.56,0.72681,0.72713,0.7268,0.72712,58.18,False
'2018-11-15T01:44:00',0.72702,0.72702,0.72673,0.72673,70.04,0.72712,0.72712,0.72683,0.72683,70.05,False
'2018-11-15T01:45:00',0.72671,0.72681,0.72654,0.7267,126.92,0.72678,0.72691,0.72664,0.72679,110.77,True
'2018-11-15T01:46:00',0.72671,0.72683,0.72671,0.72682,148.05,0.72679,0.72692,0.72679,0.72692,90.98,True
'2018-11-15T01:47:00',0.72683,0.72694,0.72683,0.72694,94.96,0.72692,0.72704,0.72692,0.72702,87.79,True
'2018-11-15T01:48:00',0.72693,0.72704,0.72687,0.72701,126.35,0.72702,0.72713,0.72696,0.72709,107.16,True
'2018-11-15T01:49:00',0.72699,0.72705,0.72694,0.72705,101.82,0.7271,0.72716,0.72703,0.72716,60.99,True
'2018-11-15T01:50:00',0.72705,0.72764,0.72705,0.72758,129.61,0.72715,0.72774,0.72715,0.72767,139.01,True
'2018-11-15T01:51:00',0.72758,0.72781,0.72753,0.72756,157.2,0.72769,0.7279,0.72763,0.72766,103.75,False
'2018-11-15T01:52:00',0.72757,0.72765,0.7274,0.72763,102.15,0.72767,0.72772,0.72749,0.7277,71.22,True
'2018-11-15T01:53:00',0.72764,0.72772,0.72751,0.72772,101.35,0.7277,0.72781,0.72762,0.72781,82.65,True
'2018-11-15T01:54:00',0.72771,0.72787,0.72771,0.72777,158.49,0.72781,0.72797,0.72781,0.72785,155.96,False
'2018-11-15T01:55:00',0.72778,0.72778,0.72752,0.72768,108.51,0.72786,0.72786,0.72762,0.72778,75.95,False
'2018-11-15T01:56:00',0.72766,0.72776,0.72763,0.72776,126.59,0.72777,0.72786,0.72773,0.72786,116.1,True
'2018-11-15T01:57:00',0.72776,0.72792,0.72773,0.72778,116.1,0.72786,0.72801,0.72783,0.7279,115.53,False
'2018-11-15T01:58:00',0.72779,0.72785,0.72778,0.72782,70.76,0.7279,0.72794,0.7279,0.72792,90.53,False
'2018-11-15T01:59:00',0.72779,0.72779,0.72766,0.72772,82.59,0.72789,0.72789,0.72776,0.72782,102.56,True
'2018-11-15T02:00:00',0.72772,0.72805,0.72772,0.72799,152.13,0.72783,0.72813,0.72783,0.72809,141.8,True
'2018-11-15T02:01:00',0.72798,0.72815,0.72792,0.72803,142.22,0.72809,0.72825,0.72801,0.72813,141.36,False
'2018-11-15T02:02:00',0.72803,0.72803,0.72769,0.72772,109.58,0.72813,0.72813,0.72778,0.72783,84.17,False
'2018-11-15T02:03:00',0.72771,0.72772,0.7276,0.72771,109.03,0.72783,0.72783,0.7277,0.72782,72.34,True
'2018-11-15T02:04:00',0.72771,0.72773,0.7277,0.72772,44.5,0.72781,0.72783,0.72781,0.72782,44.96,False
'2018-11-15T02:05:00',0.72771,0.72771,0.72759,0.72766,99.7,0.72781,0.72781,0.72768,0.72775,105.59,True
'2018-11-15T02:06:00',0.72766,0.7279,0.72766,0.72788,109.82,0.72776,0.728,0.72776,0.72798,118.07,True
'2018-11-15T02:07:00',0.72788,0.72803,0.72786,0.72802,81.58,0.72796,0.72813,0.72796,0.72812,119.02,True
'2018-11-15T02:08:00',0.72801,0.72812,0.72797,0.72798,107.34,0.72811,0.7282,0.72808,0.72808,115.15,False
'2018-11-15T02:09:00',0.72797,0.72797,0.72771,0.72771,96.78,0.72809,0.72809,0.72781,0.72781,61.75,True
'2018-11-15T02:10:00',0.7277,0.72802,0.7277,0.72798,122.76,0.72779,0.72812,0.72779,0.72808,121.83,False
'2018-11-15T02:11:00',0.72799,0.72799,0.72769,0.7277,125.79,0.72809,0.72809,0.72779,0.72779,156.78,False
'2018-11-15T02:12:00',0.72769,0.72783,0.72767,0.72772,98.24,0.7278,0.72792,0.72777,0.72782,94.06,False
'2018-11-15T02:13:00',0.72771,0.72771,0.72757,0.72758,63.68,0.72781,0.72781,0.72766,0.72766,59.78,False
'2018-11-15T02:14:00',0.72758,0.72758,0.72747,0.72749,112.93,0.72765,0.72765,0.72757,0.72759,88.74,False
'2018-11-15T02:15:00',0.7275,0.72751,0.72733,0.7274,121.7,0.72759,0.72762,0.72744,0.72749,120.55,False
'2018-11-15T02:16:00',0.72739,0.72743,0.72736,0.7274,60.92,0.72749,0.72753,0.72744,0.7275,67.59,False
'2018-11-15T02:17:00',0.7274,0.72743,0.72739,0.7274,70.85,0.7275,0.72753,0.72748,0.7275,101.99,True
'2018-11-15T02:18:00',0.7274,0.72751,0.72737,0.7275,114.94,0.7275,0.72761,0.72747,0.72759,144.97,False
'2018-11-15T02:19:00',0.7275,0.7275,0.72735,0.72735,146.4,0.72759,0.72759,0.72744,0.72744,155.8,True
'2018-11-15T02:20:00',0.72735,0.72754,0.72735,0.72751,128.59,0.72745,0.72763,0.72745,0.72759,113.91,True
'2018-11-15T02:21:00',0.7275,0.72776,0.7275,0.72775,112.56,0.7276,0.72786,0.7276,0.72784,119.14,False
'2018-11-15T02:22:00',0.72773,0.72775,0.72758,0.72758,48.96,0.72785,0.72785,0.72767,0.72767,48.17,False
'2018-11-15T02:23:00',0.72758,0.72768,0.72757,0.72768,18.08,0.72767,0.72775,0.72766,0.72775,16.28,True
'2018-11-15T02:24:00',0.72768,0.72768,0.72755,0.72757,59.75,0.72776,0.72776,0.72765,0.72767,66.92,True
'2018-11-15T02:25:00',0.72759,0.7277,0.72758,0.72767,58.84,0.72767,0.72778,0.72766,0.72777,74.35,False
'2018-11-15T02:26:00',0.72767,0.72769,0.7276,0.7276,66.95,0.72777,0.72778,0.72769,0.72769,82.56,False
'2018-11-15T02:27:00',0.7276,0.72765,0.72749,0.72752,70.67,0.72769,0.72773,0.72758,0.72762,84.07,False
'2018-11-15T02:28:00',0.72752,0.72752,0.72742,0.72747,65.51,0.72762,0.72762,0.72751,0.72756,64.8,False
'2018-11-15T02:29:00',0.72748,0.72749,0.72739,0.72748,69.08,0.72757,0.72758,0.72748,0.72757,67.33,False
'2018-11-15T02:30:00',0.72748,0.72748,0.72738,0.72739,70.75,0.72756,0.72758,0.72747,0.72748,86.95,False
'2018-11-15T02:31:00',0.7274,0.7274,0.72718,0.72725,88.93,0.72748,0.72748,0.72728,0.72735,82.16,False
'2018-11-15T02:32:00',0.72725,0.72734,0.72722,0.72728,81.9,0.72735,0.72744,0.72733,0.72738,75.75,False
'2018-11-15T02:33:00',0.72728,0.72731,0.7271,0.72716,140.38,0.72738,0.72741,0.7272,0.72724,93.61,False
'2018-11-15T02:34:00',0.72715,0.72721,0.72708,0.72713,122.83,0.72724,0.72732,0.72718,0.72722,89.84,False
'2018-11-15T02:35:00',0.72714,0.72719,0.72708,0.72708,111.25,0.72722,0.72727,0.72718,0.72718,89.59,False
'2018-11-15T02:36:00',0.72709,0.7271,0.72701,0.72702,68.05,0.72719,0.7272,0.72709,0.72712,67.86,False
'2018-11-15T02:37:00',0.72702,0.72703,0.72681,0.72685,156.21,0.72712,0.72713,0.72691,0.72695,149.86,False
'2018-11-15T02:38:00',0.72685,0.72692,0.72679,0.72687,161.1,0.72697,0.72702,0.72689,0.72696,135.77,True
'2018-11-15T02:39:00',0.72687,0.72694,0.72682,0.72684,151.74,0.72696,0.72704,0.72691,0.72694,152.85,False
'2018-11-15T02:40:00',0.72684,0.72687,0.72673,0.72674,88.09,0.72694,0.72697,0.72683,0.72683,94.52,False
'2018-11-15T02:41:00',0.72674,0.72683,0.72671,0.72677,102.56,0.72684,0.72692,0.7268,0.72684,109.06,False
'2018-11-15T02:42:00',0.72678,0.72679,0.72674,0.72679,89.74,0.72686,0.72688,0.72682,0.72687,98.7,True
'2018-11-15T02:43:00',0.72678,0.72689,0.72678,0.7268,69.15,0.72688,0.72699,0.72688,0.72689,75.79,False
'2018-11-15T02:44:00',0.72679,0.72686,0.72677,0.72683,98.61,0.72689,0.72694,0.72686,0.72692,55.57,True
'2018-11-15T02:45:00',0.72682,0.72693,0.72679,0.72692,134.48,0.72692,0.72703,0.72687,0.72702,68.45,False
'2018-11-15T02:46:00',0.72692,0.72693,0.72676,0.7268,172.22,0.72702,0.72703,0.72686,0.72691,90.4,False
'2018-11-15T02:47:00',0.72681,0.72681,0.72667,0.72672,134.09,0.72691,0.72692,0.72676,0.72681,90.33,False
'2018-11-15T02:48:00',0.72672,0.72672,0.72657,0.72659,126.64,0.72682,0.72682,0.72666,0.72668,105.89,False
'2018-11-15T02:49:00',0.72658,0.72663,0.72655,0.7266,133.58,0.72668,0.72672,0.72664,0.7267,93.89,True
'2018-11-15T02:50:00',0.72662,0.72663,0.72647,0.72647,75.51,0.72672,0.72673,0.72657,0.72657,70.07,False
'2018-11-15T02:51:00',0.72647,0.72654,0.72643,0.72654,150.68,0.72657,0.72664,0.72652,0.72664,130.93,True
'2018-11-15T02:52:00',0.72653,0.72673,0.72651,0.7267,128.62,0.72663,0.72683,0.72661,0.7268,126.73,False
'2018-11-15T02:53:00',0.7267,0.72672,0.72662,0.72663,79.16,0.7268,0.72682,0.72672,0.72673,80.82,False
'2018-11-15T02:54:00',0.72663,0.72665,0.72662,0.72665,60.95,0.72672,0.72673,0.72672,0.72673,71.19,True
'2018-11-15T02:55:00',0.72664,0.72673,0.72658,0.72658,116.62,0.72673,0.72682,0.72667,0.72667,107.86,False
'2018-11-15T02:56:00',0.72658,0.72658,0.72647,0.72647,127.44,0.72667,0.72668,0.72657,0.72657,102.3,False
'2018-11-15T02:57:00',0.72647,0.7265,0.72641,0.72645,96.97,0.72657,0.72659,0.72651,0.72656,78.38,True
'2018-11-15T02:58:00',0.72645,0.72653,0.72645,0.72645,169.98,0.72656,0.72662,0.72653,0.72655,88.16,True
'2018-11-15T02:59:00',0.72645,0.72656,0.72643,0.72656,132.63,0.72654,0.72666,0.72652,0.72664,83.75,True
'2018-11-15T03:00:00',0.72656,0.72665,0.72654,0.72665,156.51,0.72666,0.72674,0.72664,0.72674,96.48,True
'2018-11-15T03:01:00',0.72663,0.72673,0.72662,0.72672,48.01,0.72674,0.72682,0.72672,0.72682,64.33,True
'2018-11-15T03:02:00',0.72672,0.72675,0.7267,0.72675,114.15,0.72682,0.72686,0.72681,0.72685,87.22,True
'2018-11-15T03:03:00',0.72674,0.72679,0.72673,0.72675,73.37,0.72685,0.72687,0.72682,0.72684,74.28,False
'2018-11-15T03:04:00',0.72675,0.72676,0.72671,0.72673,58.25,0.72684,0.72685,0.72681,0.72683,55.93,False
'2018-11-15T03:05:00',0.72676,0.72676,0.72654,0.72654,103.02,0.72683,0.72685,0.72666,0.72666,126.39,False
'2018-11-15T03:06:00',0.72655,0.72662,0.72655,0.72657,73.03,0.72666,0.72672,0.72666,0.72669,67.36,True
'2018-11-15T03:07:00',0.72659,0.72703,0.72659,0.72702,113.0,0.72669,0.72712,0.72669,0.72712,141.09,True
'2018-11-15T03:08:00',0.72702,0.7274,0.72702,0.72731,123.6,0.72712,0.7275,0.72711,0.7274,115.93,False
'2018-11-15T03:09:00',0.72731,0.72731,0.72714,0.72721,80.03,0.72741,0.72741,0.72722,0.72731,77.9,False
'2018-11-15T03:10:00',0.72721,0.72723,0.72706,0.72706,76.55,0.7273,0.72733,0.72715,0.72715,83.7,False
'2018-11-15T03:11:00',0.72705,0.72713,0.72697,0.727,129.96,0.72715,0.72723,0.72706,0.72709,112.18,False
'2018-11-15T03:12:00',0.727,0.727,0.72688,0.72691,113.0,0.72709,0.72709,0.72696,0.72701,82.17,True
'2018-11-15T03:13:00',0.72691,0.72701,0.72689,0.727,58.4,0.727,0.7271,0.72698,0.72708,38.71,True
'2018-11-15T03:14:00',0.727,0.72704,0.72694,0.72695,144.04,0.72709,0.72714,0.72704,0.72705,87.71,False
'2018-11-15T03:15:00',0.72695,0.72695,0.72673,0.72674,85.89,0.72704,0.72705,0.72683,0.72684,75.83,False
'2018-11-15T03:16:00',0.72675,0.72693,0.72675,0.72685,75.55,0.72684,0.72702,0.72684,0.72695,84.66,True
'2018-11-15T03:17:00',0.72687,0.72701,0.72685,0.72694,81.36,0.72697,0.72711,0.72695,0.72704,71.08,False
'2018-11-15T03:18:00',0.72695,0.72695,0.72681,0.72682,91.32,0.72703,0.72704,0.72692,0.72693,76.12,True
'2018-11-15T03:19:00',0.72682,0.727,0.72682,0.72691,117.41,0.72693,0.7271,0.72692,0.72701,75.29,True
'2018-11-15T03:20:00',0.72691,0.72713,0.72691,0.72712,67.29,0.72701,0.72722,0.72701,0.72722,87.25,True
'2018-11-15T03:21:00',0.72711,0.72722,0.7271,0.72722,108.06,0.72722,0.72731,0.72719,0.72731,61.9,False
'2018-11-15T03:22:00',0.72721,0.72721,0.72712,0.72713,110.89,0.72729,0.7273,0.72722,0.72722,76.52,True
'2018-11-15T03:23:00',0.72713,0.72736,0.72713,0.72727,78.96,0.72723,0.72745,0.72723,0.72735,71.91,False
'2018-11-15T03:24:00',0.72726,0.72726,0.72708,0.72712,110.33,0.72735,0.72735,0.72716,0.72722,95.74,False
'2018-11-15T03:25:00',0.72712,0.72717,0.72712,0.72713,77.94,0.72721,0.72726,0.72721,0.72722,59.87,True
'2018-11-15T03:26:00',0.72714,0.72719,0.72712,0.72717,72.65,0.72724,0.72728,0.72722,0.72727,70.17,True
'2018-11-15T03:27:00',0.72718,0.72732,0.72718,0.72724,110.84,0.72727,0.72742,0.72727,0.72733,111.83,False
'2018-11-15T03:28:00',0.72724,0.72731,0.72714,0.72714,114.79,0.72734,0.72741,0.72724,0.72724,131.22,False
'2018-11-15T03:29:00',0.72714,0.72716,0.72711,0.72716,103.98,0.72726,0.72727,0.72721,0.72727,60.4,True
'2018-11-15T03:30:00',0.72716,0.72722,0.72716,0.72722,69.67,0.72727,0.72732,0.72727,0.72732,52.78,False
'2018-11-15T03:31:00',0.72721,0.72722,0.72713,0.72716,108.37,0.72732,0.72732,0.72723,0.72726,89.46,False
'2018-11-15T03:32:00',0.72716,0.72721,0.72712,0.72712,97.91,0.72726,0.7273,0.72722,0.72722,113.37,False
'2018-11-15T03:33:00',0.72712,0.72714,0.72701,0.72701,60.96,0.72722,0.72722,0.72708,0.72711,77.81,False
'2018-11-15T03:34:00',0.72701,0.72701,0.72699,0.727,28.59,0.72711,0.72711,0.72709,0.72709,36.24,True
'2018-11-15T03:35:00',0.727,0.72721,0.727,0.72721,68.76,0.72711,0.72731,0.7271,0.72731,59.22,False
'2018-11-15T03:36:00',0.72721,0.72721,0.72711,0.72712,52.74,0.72731,0.72731,0.72721,0.72722,44.73,True
'2018-11-15T03:37:00',0.72713,0.72726,0.72713,0.72716,76.54,0.72722,0.72734,0.72722,0.72725,87.3,False
'2018-11-15T03:38:00',0.72716,0.72722,0.72716,0.72721,91.71,0.72724,0.72733,0.72724,0.72732,85.21,True
'2018-11-15T03:39:00',0.72719,0.72723,0.72713,0.72716,88.55,0.72725,0.72732,0.72722,0.72726,71.63,False
'2018-11-15T03:40:00',0.72718,0.72718,0.72701,0.72701,119.68,0.72727,0.72728,0.72711,0.72711,93.33,False
'2018-11-15T03:41:00',0.72703,0.72707,0.72699,0.72705,140.17,0.72712,0.72716,0.72707,0.72714,127.78,True
'2018-11-15T03:42:00',0.72706,0.72716,0.72706,0.72716,68.97,0.72716,0.72726,0.72716,0.72726,97.05,True
'2018-11-15T03:43:00',0.72719,0.72724,0.72717,0.72722,111.96,0.72726,0.72732,0.72725,0.72729,121.66,True
'2018-11-15T03:44:00',0.72722,0.72724,0.72717,0.72722,66.0,0.72731,0.72733,0.72727,0.72731,126.81,True
'2018-11-15T03:45:00',0.72721,0.72727,0.72711,0.72727,84.39,0.72731,0.72737,0.72721,0.72737,120.66,True
'2018-11-15T03:46:00',0.72727,0.72732,0.72726,0.72727,58.2,0.72737,0.72741,0.72735,0.72735,58.21,False
'2018-11-15T03:47:00',0.72725,0.72727,0.72723,0.72725,54.16,0.72733,0.72737,0.72733,0.72735,72.62,False
'2018-11-15T03:48:00',0.72725,0.72725,0.72718,0.72719,58.86,0.72735,0.72735,0.72728,0.72729,100.43,False
'2018-11-15T03:49:00',0.72719,0.72722,0.72703,0.72707,69.2,0.72729,0.72733,0.72713,0.72717,110.65,False
'2018-11-15T03:50:00',0.72707,0.72708,0.72707,0.72708,27.29,0.72718,0.72718,0.72716,0.72717,44.12,True
'2018-11-15T03:51:00',0.72708,0.72713,0.72704,0.72711,51.68,0.72717,0.72723,0.72714,0.72721,100.74,False
'2018-11-15T03:52:00',0.72712,0.72713,0.72699,0.72702,36.24,0.72722,0.72722,0.72708,0.7271,58.02,False
'2018-11-15T03:53:00',0.72702,0.72702,0.72696,0.72698,57.46,0.72711,0.72712,0.72705,0.72706,68.0,False
'2018-11-15T03:54:00',0.72699,0.72699,0.72695,0.72697,66.22,0.72707,0.72708,0.72704,0.72706,85.42,True
'2018-11-15T03:55:00',0.72697,0.72702,0.72697,0.72698,71.61,0.72705,0.72711,0.72705,0.72707,109.15,True
'2018-11-15T03:56:00',0.72698,0.72709,0.72694,0.72709,91.38,0.72708,0.72719,0.72704,0.72719,90.4,True
'2018-11-15T03:57:00',0.72714,0.72714,0.72696,0.72701,104.05,0.72723,0.72723,0.72706,0.72711,107.13,False
'2018-11-15T03:58:00',0.72699,0.72699,0.72694,0.72695,83.74,0.72709,0.72709,0.72703,0.72705,81.15,False
'2018-11-15T03:59:00',0.72695,0.72697,0.72687,0.72688,63.68,0.72704,0.72707,0.72697,0.72698,67.02,False
'2018-11-15T04:00:00',0.72688,0.72692,0.72683,0.72683,65.37,0.72697,0.72702,0.72692,0.72693,51.9,False
'2018-11-15T04:01:00',0.72682,0.72686,0.72681,0.72682,66.65,0.72693,0.72696,0.72691,0.72692,71.29,False
'2018-11-15T04:02:00',0.72681,0.72681,0.72667,0.72672,74.35,0.72692,0.72692,0.72677,0.72684,72.86,False
'2018-11-15T04:03:00',0.72672,0.72675,0.72667,0.72668,122.07,0.72681,0.72686,0.72676,0.72678,130.09,False
'2018-11-15T04:04:00',0.72666,0.72671,0.72653,0.72671,135.0,0.72678,0.72682,0.72663,0.72682,133.32,True
'2018-11-15T04:05:00',0.72671,0.72672,0.72668,0.72672,25.11,0.72682,0.72682,0.72678,0.72682,33.43,True
'2018-11-15T04:06:00',0.72672,0.72672,0.72662,0.72663,90.24,0.72682,0.72683,0.72672,0.72674,74.73,False
'2018-11-15T04:07:00',0.72664,0.72664,0.72656,0.72662,77.55,0.72674,0.72674,0.72666,0.72671,68.48,True
'2018-11-15T04:08:00',0.72661,0.72672,0.72657,0.72671,109.8,0.72671,0.72681,0.72666,0.72681,97.68,True
'2018-11-15T04:09:00',0.72671,0.72672,0.72661,0.72661,80.82,0.72681,0.72682,0.72671,0.72671,71.81,False
'2018-11-15T04:10:00',0.72661,0.72663,0.72655,0.72656,72.11,0.72671,0.72673,0.72663,0.72664,64.61,False
'2018-11-15T04:11:00',0.72658,0.72659,0.72651,0.72651,80.24,0.72664,0.72668,0.7266,0.7266,83.26,False
'2018-11-15T04:12:00',0.72651,0.72658,0.72649,0.72652,125.93,0.72661,0.72668,0.72659,0.72662,103.99,True
'2018-11-15T04:13:00',0.72652,0.72673,0.72652,0.72673,94.21,0.72663,0.72683,0.72663,0.72682,62.72,True
'2018-11-15T04:14:00',0.72672,0.72682,0.72672,0.72681,91.08,0.72682,0.72693,0.72682,0.72692,62.68,True
'2018-11-15T04:15:00',0.72682,0.7269,0.72676,0.72682,85.73,0.72692,0.727,0.72686,0.72692,76.66,False
'2018-11-15T04:16:00',0.72682,0.72682,0.72676,0.72676,55.56,0.72692,0.72693,0.72686,0.72686,31.9,True
'2018-11-15T04:17:00',0.72676,0.72695,0.72676,0.72686,96.07,0.72686,0.72704,0.72686,0.72697,80.47,False
'2018-11-15T04:18:00',0.72686,0.72693,0.72685,0.72692,61.81,0.72696,0.72703,0.72695,0.72701,58.74,False
'2018-11-15T04:19:00',0.72693,0.72693,0.72682,0.72682,107.28,0.72701,0.72702,0.72691,0.72691,102.28,False
'2018-11-15T04:20:00',0.72681,0.72681,0.72667,0.72668,93.16,0.72689,0.72689,0.72677,0.72678,88.52,False
'2018-11-15T04:21:00',0.72666,0.72671,0.72657,0.72659,78.01,0.72677,0.72681,0.72668,0.72669,72.6,False
'2018-11-15T04:22:00',0.7266,0.72667,0.72659,0.72665,90.64,0.72669,0.72677,0.72669,0.72675,73.9,True
'2018-11-15T04:23:00',0.72666,0.72669,0.72662,0.72662,42.31,0.72675,0.72677,0.72672,0.72673,39.04,False
'2018-11-15T04:24:00',0.72662,0.72664,0.72661,0.72662,87.25,0.72672,0.72673,0.72672,0.72672,54.89,True
'2018-11-15T04:25:00',0.72662,0.72668,0.7266,0.72663,117.31,0.72672,0.72678,0.7267,0.72673,56.12,True
'2018-11-15T04:26:00',0.72663,0.72672,0.72663,0.72666,104.61,0.72673,0.72683,0.72673,0.72676,64.01,True
'2018-11-15T04:27:00',0.72664,0.72678,0.72664,0.72671,128.86,0.72675,0.72687,0.72674,0.7268,81.63,False
'2018-11-15T04:28:00',0.7267,0.72674,0.72668,0.72674,69.47,0.7268,0.72684,0.7268,0.72684,44.27,True
'2018-11-15T04:29:00',0.72673,0.72674,0.72671,0.72674,65.34,0.72683,0.72685,0.72681,0.72685,21.31,True
'2018-11-15T04:30:00',0.72678,0.72678,0.72672,0.72674,99.97,0.72685,0.72686,0.72682,0.72684,77.69,False
'2018-11-15T04:31:00',0.72676,0.72676,0.72667,0.72672,127.11,0.72685,0.72685,0.72678,0.72681,70.03,False
'2018-11-15T04:32:00',0.7267,0.72672,0.72666,0.72668,108.97,0.7268,0.72681,0.72676,0.72677,84.32,True
'2018-11-15T04:33:00',0.72668,0.72674,0.72667,0.72668,96.67,0.72677,0.72683,0.72677,0.72679,85.49,True
'2018-11-15T04:34:00',0.72669,0.72706,0.72669,0.72702,123.46,0.72679,0.72714,0.72679,0.72709,114.59,True
'2018-11-15T04:35:00',0.72701,0.72708,0.72699,0.72708,106.97,0.72709,0.72719,0.72708,0.72719,83.74,True
'2018-11-15T04:36:00',0.72708,0.72728,0.72707,0.72725,102.92,0.72719,0.72738,0.72716,0.72733,131.29,False
'2018-11-15T04:37:00',0.72724,0.72724,0.72718,0.72719,54.99,0.72732,0.72733,0.72727,0.72728,67.48,True
'2018-11-15T04:38:00',0.7272,0.72731,0.7272,0.72729,60.72,0.72728,0.72739,0.72728,0.72738,68.85,True
'2018-11-15T04:39:00',0.7273,0.7274,0.72728,0.72734,62.6,0.72739,0.72748,0.72738,0.72744,78.96,True
'2018-11-15T04:40:00',0.72734,0.72749,0.72734,0.72746,61.02,0.72744,0.72758,0.72743,0.72755,62.25,False
'2018-11-15T04:41:00',0.72746,0.72747,0.72738,0.72747,67.9,0.72755,0.72756,0.72748,0.72756,58.87,True
'2018-11-15T04:42:00',0.72747,0.72757,0.72742,0.72754,97.86,0.72756,0.72764,0.72751,0.72764,106.1,True
'2018-11-15T04:43:00',0.72755,0.72757,0.72739,0.7274,90.03,0.72764,0.72767,0.72748,0.7275,113.07,False
'2018-11-15T04:44:00',0.72741,0.72741,0.72735,0.72736,71.25,0.72751,0.72751,0.72744,0.72746,83.72,False
'2018-11-15T04:45:00',0.72736,0.72736,0.72717,0.72717,127.46,0.72746,0.72746,0.72727,0.72728,100.25,False
'2018-11-15T04:46:00',0.72716,0.7272,0.72716,0.72717,71.42,0.72726,0.72731,0.72725,0.72727,50.7,False
'2018-11-15T04:47:00',0.72716,0.72718,0.72713,0.72717,60.87,0.72727,0.72727,0.72724,0.72727,44.62,True
'2018-11-15T04:48:00',0.72716,0.72719,0.72716,0.72718,26.79,0.72725,0.72729,0.72725,0.72728,37.46,True
'2018-11-15T04:49:00',0.72718,0.72732,0.72718,0.72723,100.22,0.72727,0.72742,0.72727,0.72733,91.73,False
'2018-11-15T04:50:00',0.72723,0.72727,0.72718,0.72723,122.86,0.72734,0.72737,0.72728,0.72733,79.56,False
'2018-11-15T04:51:00',0.72723,0.72725,0.72721,0.72723,68.95,0.72733,0.72735,0.72731,0.72733,59.93,True
'2018-11-15T04:52:00',0.72723,0.72726,0.72723,0.72724,78.13,0.72733,0.72737,0.72733,0.72734,116.33,False
'2018-11-15T04:53:00',0.72725,0.72726,0.72718,0.72718,106.5,0.72736,0.72737,0.72728,0.72728,85.55,False
'2018-11-15T04:54:00',0.72718,0.72726,0.72717,0.72724,69.45,0.72728,0.72736,0.72728,0.72734,42.34,True
'2018-11-15T04:55:00',0.72725,0.72728,0.72724,0.72726,58.76,0.72735,0.72738,0.72734,0.72737,32.12,True
'2018-11-15T04:56:00',0.72727,0.72732,0.72727,0.72732,31.16,0.72738,0.72743,0.72738,0.72741,26.15,True
'2018-11-15T04:57:00',0.72731,0.72734,0.72728,0.72728,67.07,0.72741,0.72744,0.72737,0.72737,43.57,False
'2018-11-15T04:58:00',0.72726,0.72731,0.72726,0.72728,53.47,0.72736,0.7274,0.72735,0.72735,45.4,False
'2018-11-15T04:59:00',0.72728,0.72729,0.72726,0.72727,51.71,0.72736,0.72738,0.72736,0.72736,41.65,True
'2018-11-15T05:00:00',0.72727,0.7273,0.72726,0.7273,45.78,0.72736,0.72738,0.72736,0.72738,53.59,True
'2018-11-15T05:01:00',0.72729,0.7273,0.72728,0.72729,17.65,0.72738,0.7274,0.72738,0.72738,17.7,True
'2018-11-15T05:02:00',0.72729,0.72736,0.72729,0.72729,58.57,0.72738,0.72746,0.72738,0.72739,72.91,False
'2018-11-15T05:03:00',0.72729,0.72729,0.72728,0.72728,18.06,0.72738,0.72739,0.72737,0.72738,21.33,True
'2018-11-15T05:04:00',0.72728,0.7273,0.72728,0.72728,27.32,0.72738,0.72739,0.72737,0.72737,35.44,False
'2018-11-15T05:05:00',0.72728,0.7273,0.72724,0.72724,33.13,0.72738,0.72739,0.72734,0.72734,34.32,False
'2018-11-15T05:06:00',0.72725,0.72728,0.727,0.72707,146.69,0.72734,0.72737,0.72708,0.72717,133.48,False
'2018-11-15T05:07:00',0.72707,0.72707,0.72682,0.72684,112.36,0.72717,0.72717,0.72692,0.72696,113.91,False
'2018-11-15T05:08:00',0.72686,0.72696,0.72686,0.72696,99.46,0.72696,0.72707,0.72696,0.72705,73.56,False
'2018-11-15T05:09:00',0.72696,0.72696,0.72686,0.72687,55.33,0.72706,0.72706,0.72696,0.72696,61.06,False
'2018-11-15T05:10:00',0.72686,0.72693,0.72686,0.72692,26.69,0.72696,0.72702,0.72696,0.72702,16.91,False
'2018-11-15T05:11:00',0.72693,0.72693,0.72685,0.72685,22.35,0.72702,0.72702,0.72695,0.72695,13.17,True
'2018-11-15T05:12:00',0.72686,0.72708,0.72686,0.72706,73.35,0.72696,0.72717,0.72696,0.72715,79.76,False
'2018-11-15T05:13:00',0.72705,0.72706,0.72703,0.72704,77.92,0.72715,0.72716,0.72713,0.72714,76.34,False
'2018-11-15T05:14:00',0.72705,0.72706,0.72698,0.72706,44.63,0.72714,0.72716,0.72708,0.72714,66.03,True
'2018-11-15T05:15:00',0.72705,0.72712,0.72704,0.72709,78.63,0.72714,0.72722,0.72713,0.72718,109.6,True
'2018-11-15T05:16:00',0.72709,0.72712,0.72709,0.72711,30.27,0.72719,0.72723,0.72719,0.72723,41.89,True
'2018-11-15T05:17:00',0.72712,0.72721,0.72707,0.72718,69.13,0.72722,0.72731,0.72716,0.72728,70.44,False
'2018-11-15T05:18:00',0.72719,0.7272,0.72717,0.72719,46.09,0.72729,0.7273,0.72727,0.72728,36.42,True
'2018-11-15T05:19:00',0.72718,0.72736,0.72716,0.72727,61.16,0.72728,0.72744,0.72725,0.72736,64.34,False
'2018-11-15T05:20:00',0.72726,0.72731,0.72725,0.72727,39.05,0.72736,0.7274,0.72736,0.72737,34.39,False
'2018-11-15T05:21:00',0.72726,0.72727,0.72723,0.72723,40.18,0.72736,0.72737,0.72733,0.72733,39.24,True
'2018-11-15T05:22:00',0.72722,0.7273,0.72722,0.72728,34.67,0.72732,0.7274,0.72732,0.72737,30.6,True
'2018-11-15T05:23:00',0.72728,0.72738,0.72728,0.72738,36.23,0.72737,0.72747,0.72737,0.72747,49.97,True
'2018-11-15T05:24:00',0.72738,0.72738,0.72737,0.72737,17.25,0.72747,0.72748,0.72747,0.72747,42.45,False
'2018-11-15T05:25:00',0.72737,0.72738,0.72737,0.72737,44.13,0.72747,0.72748,0.72747,0.72748,38.84,False
'2018-11-15T05:26:00',0.72737,0.72737,0.72733,0.72734,82.15,0.72748,0.72748,0.72744,0.72744,56.99,False
'2018-11-15T05:27:00',0.72734,0.72735,0.72727,0.72735,55.82,0.72744,0.72745,0.72737,0.72745,43.6,True
'2018-11-15T05:28:00',0.72734,0.72736,0.72731,0.72731,45.9,0.72745,0.72745,0.72742,0.72742,37.02,False
'2018-11-15T05:29:00',0.72732,0.72736,0.72732,0.72736,48.13,0.72741,0.72745,0.72741,0.72745,34.81,True
'2018-11-15T05:30:00',0.72736,0.72737,0.72736,0.72737,84.52,0.72746,0.72747,0.72745,0.72746,42.9,True
'2018-11-15T05:31:00',0.72737,0.72738,0.72736,0.72738,23.19,0.72746,0.72748,0.72746,0.72747,22.77,True
'2018-11-15T05:32:00',0.72742,0.72743,0.72738,0.72741,52.91,0.72748,0.72752,0.72748,0.7275,60.88,False
'2018-11-15T05:33:00',0.7274,0.72741,0.72735,0.72741,55.29,0.7275,0.72751,0.72745,0.72751,52.38,True
'2018-11-15T05:34:00',0.7274,0.72742,0.72735,0.72738,57.05,0.7275,0.72752,0.72746,0.72747,48.75,False
'2018-11-15T05:35:00',0.72737,0.72739,0.72737,0.72737,30.96,0.72746,0.72747,0.72746,0.72747,19.57,False
'2018-11-15T05:36:00',0.72737,0.72738,0.72731,0.72731,33.26,0.72747,0.72747,0.72739,0.72741,29.01,False
'2018-11-15T05:37:00',0.72731,0.72731,0.72723,0.72723,62.71,0.72741,0.72741,0.72734,0.72734,41.35,False
'2018-11-15T05:38:00',0.72723,0.72728,0.72721,0.72725,102.19,0.72732,0.72737,0.72732,0.72735,57.75,True
'2018-11-15T05:39:00',0.72724,0.72737,0.72724,0.72733,96.64,0.72733,0.72745,0.72733,0.72743,73.76,False
'2018-11-15T05:40:00',0.72731,0.72736,0.72728,0.72735,121.33,0.72742,0.72745,0.72736,0.72745,66.19,True
'2018-11-15T05:41:00',0.72735,0.72739,0.72733,0.72738,38.34,0.72743,0.72748,0.72743,0.72746,40.13,False
'2018-11-15T05:42:00',0.72736,0.72736,0.72728,0.7273,57.79,0.72746,0.72746,0.72737,0.72739,68.61,False
'2018-11-15T05:43:00',0.72731,0.72736,0.7273,0.72732,62.51,0.72739,0.72746,0.72739,0.72739,76.81,False
'2018-11-15T05:44:00',0.72729,0.72737,0.72729,0.72736,28.27,0.72739,0.72744,0.72738,0.72744,41.86,False
'2018-11-15T05:45:00',0.72735,0.72736,0.72732,0.72734,27.71,0.72744,0.72745,0.72742,0.72743,43.25,True
'2018-11-15T05:46:00',0.72735,0.72744,0.72726,0.72738,70.82,0.72743,0.72754,0.72733,0.72747,69.35,False
'2018-11-15T05:47:00',0.72738,0.7274,0.72735,0.7274,88.94,0.72747,0.7275,0.72745,0.72749,64.89,True
'2018-11-15T05:48:00',0.72739,0.72747,0.72739,0.72742,67.79,0.72749,0.72757,0.72749,0.72752,65.02,False
'2018-11-15T05:49:00',0.72743,0.72747,0.72742,0.72743,57.07,0.72752,0.72757,0.72752,0.72753,34.27,True
'2018-11-15T05:50:00',0.72743,0.72747,0.72742,0.72742,63.05,0.72752,0.72758,0.72752,0.72752,60.78,True
'2018-11-15T05:51:00',0.72742,0.72751,0.72741,0.72743,77.76,0.72751,0.72761,0.72751,0.72753,70.63,False
'2018-11-15T05:52:00',0.72743,0.72751,0.72742,0.72742,100.17,0.72752,0.7276,0.72752,0.72752,69.99,False
'2018-11-15T05:53:00',0.72741,0.72749,0.72737,0.72749,64.56,0.72748,0.72759,0.72747,0.72759,58.71,True
'2018-11-15T05:54:00',0.72751,0.72758,0.7275,0.72758,63.07,0.7276,0.72767,0.7276,0.72766,53.5,True
'2018-11-15T05:55:00',0.72759,0.72781,0.72759,0.72778,98.28,0.72766,0.7279,0.72766,0.72785,92.08,True
'2018-11-15T05:56:00',0.72777,0.72784,0.72768,0.7278,68.22,0.72785,0.72794,0.72777,0.72789,90.96,False
'2018-11-15T05:57:00',0.72781,0.72782,0.72767,0.7278,105.55,0.72789,0.72791,0.72777,0.7279,131.4,True
'2018-11-15T05:58:00',0.7278,0.72785,0.72778,0.72778,59.5,0.7279,0.72792,0.72787,0.72788,98.52,False
'2018-11-15T05:59:00',0.72778,0.72784,0.72775,0.72784,90.35,0.72788,0.72793,0.72784,0.72792,82.07,True
'2018-11-15T06:00:00',0.72784,0.7279,0.72776,0.72777,140.62,0.72792,0.728,0.72785,0.72785,140.21,False
'2018-11-15T06:01:00',0.72782,0.72782,0.72768,0.72769,85.21,0.72789,0.72791,0.72777,0.72778,79.14,False
'2018-11-15T06:02:00',0.7277,0.72773,0.72768,0.72772,67.26,0.72778,0.72783,0.72778,0.72782,79.65,False
'2018-11-15T06:03:00',0.72772,0.72772,0.72766,0.72767,73.18,0.72782,0.72783,0.72775,0.72777,79.58,False
'2018-11-15T06:04:00',0.72768,0.72768,0.72762,0.72764,77.53,0.72777,0.72777,0.72772,0.72775,97.41,False
'2018-11-15T06:05:00',0.72765,0.72768,0.72762,0.72765,105.79,0.72777,0.72777,0.72771,0.72775,90.02,False
'2018-11-15T06:06:00',0.72765,0.72767,0.72762,0.72767,46.35,0.72775,0.72777,0.72771,0.72775,53.87,False
'2018-11-15T06:07:00',0.72766,0.72767,0.72765,0.72766,61.06,0.72775,0.72777,0.72774,0.72775,62.88,False
'2018-11-15T06:08:00',0.72766,0.72767,0.72745,0.72745,60.81,0.72775,0.72776,0.72756,0.72756,87.12,False
'2018-11-15T06:09:00',0.72746,0.72746,0.72737,0.72745,112.27,0.72755,0.72756,0.72747,0.72755,100.86,True
'2018-11-15T06:10:00',0.72746,0.72756,0.72745,0.72746,65.94,0.72756,0.72765,0.72755,0.72755,64.4,True
'2018-11-15T06:11:00',0.72745,0.72758,0.72742,0.72754,102.73,0.72755,0.72768,0.72753,0.72764,117.59,True
'2018-11-15T06:12:00',0.72754,0.72766,0.72753,0.72765,92.22,0.72764,0.72776,0.72763,0.72775,82.26,False
'2018-11-15T06:13:00',0.72766,0.72766,0.72759,0.72759,60.9,0.72775,0.72776,0.72769,0.72769,68.9,False
'2018-11-15T06:14:00',0.7276,0.72765,0.72758,0.72765,74.04,0.72769,0.72773,0.72769,0.72773,53.56,True
'2018-11-15T06:15:00',0.72765,0.7277,0.72758,0.72761,93.9,0.72775,0.72778,0.72768,0.72771,78.05,False
'2018-11-15T06:16:00',0.72759,0.72761,0.72744,0.72744,87.29,0.72766,0.7277,0.72755,0.72755,67.33,False
'2018-11-15T06:17:00',0.72745,0.72747,0.72744,0.72746,41.97,0.72756,0.72756,0.72753,0.72755,47.81,True
'2018-11-15T06:18:00',0.72745,0.72753,0.72745,0.72753,82.28,0.72755,0.72764,0.72755,0.72763,93.19,False
'2018-11-15T06:19:00',0.72751,0.72751,0.72742,0.72751,27.31,0.72761,0.72761,0.72752,0.72761,21.89,False
'2018-11-15T06:20:00',0.72751,0.72751,0.72742,0.72743,32.47,0.7276,0.72761,0.72752,0.72754,34.65,False
'2018-11-15T06:21:00',0.72743,0.72746,0.72741,0.72743,78.0,0.72753,0.72756,0.72751,0.72751,57.17,False
'2018-11-15T06:22:00',0.72742,0.72743,0.72741,0.72742,39.52,0.72751,0.72752,0.7275,0.72752,51.36,True
'2018-11-15T06:23:00',0.72741,0.72744,0.72734,0.72734,67.71,0.72751,0.72753,0.72744,0.72744,61.49,False
'2018-11-15T06:24:00',0.72735,0.72735,0.72729,0.72733,81.11,0.72744,0.72745,0.72738,0.72742,83.16,False
'2018-11-15T06:25:00',0.72733,0.72733,0.72731,0.72732,42.51,0.72742,0.72742,0.7274,0.72742,64.46,True
'2018-11-15T06:26:00',0.72732,0.72742,0.72732,0.72737,51.4,0.72741,0.72751,0.72741,0.72746,45.98,False
'2018-11-15T06:27:00',0.72736,0.72742,0.72732,0.72739,45.85,0.72746,0.72751,0.72741,0.7275,44.36,False
'2018-11-15T06:28:00',0.7274,0.7274,0.72722,0.72722,64.4,0.7275,0.7275,0.72732,0.72732,72.34,False
'2018-11-15T06:29:00',0.72722,0.72731,0.72721,0.72729,84.72,0.72732,0.72741,0.72731,0.72739,83.47,True
'2018-11-15T06:30:00',0.72731,0.72751,0.72731,0.72733,61.21,0.72739,0.7276,0.72739,0.72743,118.04,False
'2018-11-15T06:31:00',0.72733,0.72733,0.72723,0.72723,50.37,0.72743,0.72743,0.72733,0.72733,78.8,False
'2018-11-15T06:32:00',0.72723,0.72725,0.7272,0.72722,33.72,0.72733,0.72735,0.7273,0.72732,38.43,True
'2018-11-15T06:33:00',0.72723,0.72726,0.72722,0.72725,50.82,0.72732,0.72735,0.72732,0.72734,47.86,False
'2018-11-15T06:34:00',0.72724,0.72726,0.72721,0.72721,33.23,0.72734,0.72735,0.72731,0.72731,32.46,False
'2018-11-15T06:35:00',0.72721,0.72721,0.7272,0.72721,17.89,0.72731,0.72731,0.7273,0.72731,10.07,False
'2018-11-15T06:36:00',0.72721,0.72721,0.7272,0.7272,15.3,0.72731,0.72731,0.72729,0.7273,18.1,True
'2018-11-15T06:37:00',0.72721,0.72734,0.72721,0.72732,54.82,0.7273,0.72744,0.7273,0.72741,40.7,False
'2018-11-15T06:38:00',0.72732,0.72733,0.72731,0.72731,45.75,0.72742,0.72743,0.72741,0.72742,40.56,True
'2018-11-15T06:39:00',0.72732,0.72742,0.7273,0.72731,39.97,0.72742,0.72751,0.7274,0.72741,43.85,False
'2018-11-15T06:40:00',0.72731,0.72738,0.72724,0.72727,67.71,0.72741,0.72746,0.72733,0.72738,61.35,False
'2018-11-15T06:41:00',0.72727,0.72729,0.72711,0.72711,73.4,0.72738,0.72739,0.72721,0.72721,84.56,False
'2018-11-15T06:42:00',0.72712,0.72726,0.72712,0.72724,48.96,0.72721,0.72734,0.72721,0.72732,45.21,True
'2018-11-15T06:43:00',0.72724,0.72733,0.72724,0.72732,66.27,0.72733,0.72742,0.72733,0.7274,68.92,True
'2018-11-15T06:44:00',0.72732,0.72738,0.72731,0.72735,38.83,0.7274,0.72745,0.7274,0.72744,46.42,False
'2018-11-15T06:45:00',0.72733,0.72734,0.7273,0.7273,22.47,0.72743,0.72743,0.72739,0.72739,33.33,False
'2018-11-15T06:46:00',0.72729,0.72729,0.72719,0.7272,34.89,0.72739,0.72739,0.72728,0.72731,36.6,False
'2018-11-15T06:47:00',0.7272,0.72722,0.72713,0.72714,54.47,0.72731,0.72732,0.72724,0.72724,59.83,False
'2018-11-15T06:48:00',0.72714,0.72722,0.72714,0.72716,43.09,0.72724,0.72731,0.72724,0.72726,72.97,True
'2018-11-15T06:49:00',0.72716,0.72731,0.72716,0.7273,76.48,0.72727,0.72741,0.72727,0.72738,101.2,False
'2018-11-15T06:50:00',0.7273,0.7273,0.72723,0.72724,27.85,0.72738,0.72738,0.72732,0.72733,46.11,True
'2018-11-15T06:51:00',0.72724,0.72734,0.72724,0.72733,77.67,0.72734,0.72743,0.72734,0.72742,99.3,True
'2018-11-15T06:52:00',0.72733,0.72744,0.72731,0.72744,56.14,0.72742,0.72753,0.72742,0.72752,56.62,False
'2018-11-15T06:53:00',0.72743,0.72744,0.72735,0.72735,101.4,0.72752,0.72753,0.72744,0.72744,85.94,False
'2018-11-15T06:54:00',0.72734,0.72736,0.72728,0.72728,48.7,0.72744,0.72745,0.72736,0.72736,51.24,False
'2018-11-15T06:55:00',0.72728,0.72728,0.72716,0.72716,116.27,0.72736,0.72736,0.72726,0.72726,117.96,False
'2018-11-15T06:56:00',0.72717,0.72717,0.72707,0.72711,85.39,0.72726,0.72726,0.72717,0.72721,88.41,True
'2018-11-15T06:57:00',0.72712,0.72726,0.72712,0.72724,79.16,0.72722,0.72736,0.72722,0.72735,55.87,False
'2018-11-15T06:58:00',0.72725,0.72725,0.72718,0.72718,89.96,0.72734,0.72734,0.72728,0.72728,85.38,False
'2018-11-15T06:59:00',0.72719,0.72724,0.72711,0.72723,77.86,0.72729,0.72733,0.72722,0.72732,85.28,False
'2018-11-15T07:00:00',0.72722,0.72722,0.72711,0.72712,97.46,0.72732,0.72732,0.7272,0.72721,80.06,False
'2018-11-15T07:01:00',0.72712,0.72719,0.72711,0.72713,120.56,0.72721,0.72726,0.7272,0.72724,82.27,True
'2018-11-15T07:02:00',0.72714,0.7273,0.72714,0.7273,54.67,0.72725,0.7274,0.72725,0.7274,47.72,True
'2018-11-15T07:03:00',0.7273,0.7274,0.7273,0.7274,77.13,0.72739,0.7275,0.72739,0.7275,58.0,True
'2018-11-15T07:04:00',0.72741,0.72744,0.72741,0.72741,51.98,0.72751,0.72753,0.72751,0.72751,39.82,False
'2018-11-15T07:05:00',0.72741,0.72741,0.72734,0.72736,77.33,0.72749,0.72751,0.72743,0.72745,69.7,False
'2018-11-15T07:06:00',0.72736,0.7274,0.72732,0.72735,133.42,0.72745,0.72749,0.72743,0.72745,110.33,True
'2018-11-15T07:07:00',0.72735,0.72744,0.72733,0.72739,92.53,0.72744,0.72754,0.72743,0.72749,108.82,False
'2018-11-15T07:08:00',0.72739,0.72739,0.72728,0.72729,92.64,0.72749,0.72749,0.72737,0.72739,82.08,False
'2018-11-15T07:09:00',0.72729,0.72734,0.72729,0.72732,59.86,0.72739,0.72744,0.72739,0.72742,36.58,True
'2018-11-15T07:10:00',0.72732,0.72749,0.7273,0.72747,98.37,0.72742,0.72759,0.72741,0.72758,81.37,True
'2018-11-15T07:11:00',0.72747,0.72757,0.72747,0.72755,80.91,0.72758,0.72767,0.72756,0.72764,87.0,False
'2018-11-15T07:12:00',0.72752,0.72757,0.72749,0.72752,68.55,0.72762,0.72765,0.72757,0.72762,61.47,False
'2018-11-15T07:13:00',0.72753,0.72754,0.72743,0.72744,72.48,0.72762,0.72763,0.72753,0.72753,94.72,False
'2018-11-15T07:14:00',0.72742,0.72746,0.72741,0.72745,91.99,0.72753,0.72756,0.72751,0.72754,104.48,True
'2018-11-15T07:15:00',0.72746,0.72755,0.72741,0.72741,108.02,0.72755,0.72764,0.7275,0.72751,130.08,False
'2018-11-15T07:16:00',0.72741,0.72747,0.72741,0.72747,46.87,0.72751,0.72754,0.72749,0.72754,37.2,True
'2018-11-15T07:17:00',0.72747,0.72749,0.72739,0.72744,74.01,0.72755,0.72757,0.72747,0.72753,76.79,False
'2018-11-15T07:18:00',0.72744,0.72745,0.72738,0.7274,92.5,0.72753,0.72754,0.72747,0.72752,63.56,True
'2018-11-15T07:19:00',0.72741,0.72751,0.72741,0.72744,98.65,0.72752,0.72762,0.72752,0.72753,76.37,False
'2018-11-15T07:20:00',0.72743,0.72743,0.72737,0.72739,71.05,0.72754,0.72754,0.72746,0.72748,56.08,False
'2018-11-15T07:21:00',0.72738,0.72741,0.72731,0.72731,64.28,0.72747,0.72751,0.72742,0.72742,55.58,False
'2018-11-15T07:22:00',0.72731,0.7274,0.72731,0.72736,34.9,0.72741,0.72749,0.72741,0.72746,25.69,True
'2018-11-15T07:23:00',0.72736,0.72753,0.72736,0.72752,47.03,0.72746,0.72762,0.72746,0.72761,76.3,True
'2018-11-15T07:24:00',0.72753,0.72764,0.72752,0.72757,77.14,0.72762,0.72772,0.72761,0.72767,111.11,False
'2018-11-15T07:25:00',0.72758,0.72763,0.72757,0.72763,55.14,0.72767,0.72773,0.72766,0.72773,54.83,True
'2018-11-15T07:26:00',0.72763,0.72764,0.72761,0.72762,18.77,0.72773,0.72773,0.7277,0.7277,14.75,False
'2018-11-15T07:27:00',0.72759,0.72764,0.72759,0.72764,49.08,0.72766,0.72773,0.72766,0.72773,51.39,True
'2018-11-15T07:28:00',0.72764,0.72784,0.72764,0.72784,75.87,0.72773,0.72793,0.72773,0.72792,95.24,True
'2018-11-15T07:29:00',0.72783,0.72793,0.72781,0.72793,58.97,0.72793,0.72802,0.72791,0.72801,95.4,True
'2018-11-15T07:30:00',0.72793,0.72798,0.72781,0.72783,127.73,0.72801,0.72807,0.72791,0.72794,156.68,False
'2018-11-15T07:31:00',0.72782,0.72782,0.72773,0.72779,87.1,0.72792,0.72792,0.72783,0.72789,94.27,False
'2018-11-15T07:32:00',0.72779,0.7278,0.7277,0.72772,82.42,0.72789,0.7279,0.72779,0.72782,120.82,False
'2018-11-15T07:33:00',0.72772,0.72773,0.72767,0.7277,75.0,0.7278,0.72783,0.72776,0.7278,100.37,False
'2018-11-15T07:34:00',0.7277,0.72771,0.72757,0.72757,53.8,0.72779,0.7278,0.72767,0.72767,83.24,False
'2018-11-15T07:35:00',0.72756,0.72764,0.72756,0.72756,52.39,0.72766,0.72773,0.72765,0.72765,80.56,False
'2018-11-15T07:36:00',0.72756,0.72756,0.7275,0.72756,55.96,0.72764,0.72765,0.72758,0.72764,65.23,True
'2018-11-15T07:37:00',0.72755,0.72757,0.72754,0.72756,54.81,0.72764,0.72766,0.72759,0.72765,74.52,True
'2018-11-15T07:38:00',0.72758,0.72761,0.72751,0.72756,41.01,0.72765,0.72769,0.72761,0.72766,38.95,True
'2018-11-15T07:39:00',0.72756,0.7277,0.72756,0.72767,69.14,0.72766,0.72779,0.72766,0.72776,50.94,True
'2018-11-15T07:40:00',0.72767,0.72776,0.72764,0.72776,62.1,0.72777,0.72786,0.72774,0.72786,56.59,True
'2018-11-15T07:41:00',0.72776,0.72776,0.72764,0.72766,50.96,0.72787,0.72787,0.72774,0.72776,50.99,False
'2018-11-15T07:42:00',0.72765,0.72765,0.72761,0.72763,63.44,0.72775,0.72775,0.72771,0.72773,29.39,True
'2018-11-15T07:43:00',0.72763,0.72776,0.72759,0.72773,73.3,0.72773,0.72785,0.72768,0.72784,49.9,True
'2018-11-15T07:44:00',0.72773,0.7279,0.72773,0.7279,81.55,0.72784,0.728,0.72784,0.728,48.89,True
'2018-11-15T07:45:00',0.72793,0.72796,0.72779,0.72779,110.42,0.728,0.72806,0.72789,0.72789,100.11,False
'2018-11-15T07:46:00',0.72779,0.72782,0.72774,0.7278,123.66,0.72789,0.72792,0.72784,0.7279,69.53,True
'2018-11-15T07:47:00',0.7278,0.72782,0.72773,0.72776,98.45,0.7279,0.72793,0.72782,0.72783,61.81,False
'2018-11-15T07:48:00',0.72775,0.72778,0.72761,0.72764,116.64,0.72783,0.72787,0.7277,0.72774,54.69,False
'2018-11-15T07:49:00',0.72768,0.7277,0.72761,0.72763,92.41,0.72776,0.7278,0.72771,0.72773,47.63,False
'2018-11-15T07:50:00',0.72762,0.72765,0.72761,0.72763,66.84,0.72772,0.72774,0.72772,0.72773,42.31,True
'2018-11-15T07:51:00',0.72764,0.72774,0.72764,0.72773,66.68,0.72774,0.72783,0.72774,0.72783,47.8,True
'2018-11-15T07:52:00',0.72774,0.72777,0.72772,0.72772,136.32,0.72784,0.72787,0.72783,0.72784,75.05,False
'2018-11-15T07:53:00',0.72773,0.72775,0.72756,0.72766,140.85,0.72784,0.72785,0.72767,0.72776,109.92,True
'2018-11-15T07:54:00',0.72766,0.72788,0.72766,0.72788,72.39,0.72776,0.72798,0.72776,0.72798,48.62,True
'2018-11-15T07:55:00',0.72788,0.72803,0.72788,0.72803,67.46,0.72798,0.72814,0.72798,0.72812,63.82,True
'2018-11-15T07:56:00',0.72805,0.7282,0.72805,0.72817,142.76,0.72813,0.7283,0.72813,0.72826,148.24,False
'2018-11-15T07:57:00',0.72817,0.72818,0.72808,0.72816,76.96,0.72826,0.72827,0.72818,0.72826,96.82,False
'2018-11-15T07:58:00',0.72816,0.72816,0.72809,0.72811,64.59,0.72825,0.72825,0.72818,0.72818,41.59,False
'2018-11-15T07:59:00',0.7281,0.72813,0.7281,0.72813,43.86,0.72818,0.72822,0.72818,0.72822,44.25,True
'2018-11-15T08:00:00',0.72813,0.72823,0.72803,0.72803,98.25,0.72823,0.72834,0.72813,0.72813,112.79,False
'2018-11-15T08:01:00',0.72803,0.72809,0.72765,0.72765,140.43,0.72813,0.72817,0.72774,0.72774,150.21,False
'2018-11-15T08:02:00',0.72765,0.72797,0.72765,0.72791,175.25,0.72774,0.72807,0.72774,0.72799,201.58,False
'2018-11-15T08:03:00',0.72789,0.72792,0.72755,0.72755,122.53,0.72799,0.72801,0.72765,0.72766,174.61,False
'2018-11-15T08:04:00',0.72755,0.72761,0.72752,0.72757,142.21,0.72765,0.72771,0.72761,0.72766,118.98,True
'2018-11-15T08:05:00',0.72759,0.72766,0.72757,0.72761,134.19,0.72769,0.72776,0.72766,0.7277,116.71,True
'2018-11-15T08:06:00',0.7276,0.72769,0.72759,0.72767,84.1,0.7277,0.72778,0.72768,0.72774,93.97,True
'2018-11-15T08:07:00',0.72767,0.72771,0.72765,0.72767,42.94,0.72776,0.7278,0.72774,0.72777,56.46,True
'2018-11-15T08:08:00',0.72767,0.72773,0.72763,0.72769,89.71,0.72777,0.72781,0.72774,0.72776,63.57,True
'2018-11-15T08:09:00',0.72769,0.72778,0.72765,0.72778,110.47,0.72777,0.72787,0.72771,0.72786,92.49,True
'2018-11-15T08:10:00',0.72777,0.72791,0.72773,0.72779,89.82,0.72786,0.72797,0.72784,0.72789,76.8,False
'2018-11-15T08:11:00',0.7278,0.7279,0.72777,0.7278,61.96,0.7279,0.72798,0.72787,0.7279,56.42,False
'2018-11-15T08:12:00',0.7278,0.7278,0.72774,0.72776,90.09,0.7279,0.7279,0.72784,0.72786,49.12,True
'2018-11-15T08:13:00',0.72776,0.72788,0.72774,0.72786,64.04,0.72786,0.72797,0.72783,0.72795,52.02,False
'2018-11-15T08:14:00',0.72787,0.72788,0.72783,0.72788,71.66,0.72796,0.72797,0.72792,0.72797,64.27,True
'2018-11-15T08:15:00',0.72788,0.7279,0.72787,0.72789,51.35,0.72797,0.72799,0.72796,0.72798,72.5,True
'2018-11-15T08:16:00',0.72789,0.72814,0.72787,0.72813,86.66,0.72798,0.72822,0.72797,0.72822,126.56,True
'2018-11-15T08:17:00',0.72813,0.72821,0.72807,0.72821,101.24,0.72822,0.72831,0.72817,0.72831,122.02,True
'2018-11-15T08:18:00',0.72822,0.72828,0.72815,0.72821,168.84,0.72832,0.72838,0.72825,0.7283,155.04,True
'2018-11-15T08:19:00',0.72821,0.72841,0.72813,0.72834,117.14,0.72829,0.72849,0.72822,0.72842,106.55,True
'2018-11-15T08:20:00',0.72833,0.72841,0.72831,0.72831,198.77,0.72842,0.7285,0.72842,0.72842,161.34,False
'2018-11-15T08:21:00',0.7283,0.7283,0.72803,0.72803,190.88,0.7284,0.7284,0.72812,0.72813,119.2,False
'2018-11-15T08:22:00',0.72802,0.72802,0.72795,0.72799,99.59,0.72812,0.72812,0.72805,0.72809,116.14,False
'2018-11-15T08:23:00',0.72797,0.72802,0.72792,0.72799,168.42,0.72808,0.72812,0.72802,0.72808,175.88,False
'2018-11-15T08:24:00',0.72798,0.72801,0.72793,0.72794,120.93,0.72808,0.72809,0.72802,0.72803,129.03,True
'2018-11-15T08:25:00',0.72798,0.72824,0.72797,0.72805,106.16,0.72805,0.72832,0.72805,0.72815,147.01,False
'2018-11-15T08:26:00',0.72805,0.72808,0.72795,0.72801,68.5,0.72815,0.72817,0.72805,0.72811,160.69,True
'2018-11-15T08:27:00',0.72803,0.72813,0.728,0.72801,73.24,0.72813,0.72822,0.72808,0.72808,66.66,True
'2018-11-15T08:28:00',0.728,0.72815,0.72794,0.72815,144.57,0.72809,0.72824,0.72802,0.72824,105.08,True
'2018-11-15T08:29:00',0.72814,0.72818,0.72808,0.72815,208.44,0.72824,0.72828,0.72817,0.72825,241.57,True
'2018-11-15T08:30:00',0.72817,0.72827,0.72817,0.7282,221.96,0.72826,0.72836,0.72826,0.72831,161.45,True
'2018-11-15T08:31:00',0.72821,0.7283,0.72811,0.72827,122.09,0.72832,0.7284,0.72821,0.72836,159.21,False
'2018-11-15T08:32:00',0.72827,0.7283,0.72806,0.72808,187.49,0.72836,0.72838,0.72816,0.72819,229.23,False
'2018-11-15T08:33:00',0.72809,0.72816,0.72807,0.72812,122.56,0.7282,0.72825,0.72816,0.72822,135.94,True
'2018-11-15T08:34:00',0.72813,0.72825,0.72807,0.72823,213.69,0.72823,0.72834,0.72817,0.72833,166.42,True
'2018-11-15T08:35:00',0.72822,0.72842,0.72817,0.72832,202.86,0.72832,0.72851,0.72825,0.72841,296.87,False
'2018-11-15T08:36:00',0.72832,0.72837,0.72824,0.72835,223.89,0.72842,0.72846,0.72833,0.72845,232.69,True
'2018-11-15T08:37:00',0.72835,0.72845,0.72834,0.72842,118.81,0.72846,0.72853,0.72844,0.72852,121.8,False
'2018-11-15T08:38:00',0.72842,0.72842,0.72836,0.72837,123.8,0.72851,0.72852,0.72845,0.72847,125.14,False
'2018-11-15T08:39:00',0.72838,0.72838,0.72802,0.72813,244.46,0.72846,0.72847,0.72813,0.72824,273.29,False
'2018-11-15T08:40:00',0.72813,0.72816,0.72805,0.72806,208.28,0.72824,0.72825,0.72815,0.72815,157.05,False
'2018-11-15T08:41:00',0.72808,0.72814,0.72806,0.72811,242.95,0.72815,0.72823,0.72814,0.7282,140.53,True
'2018-11-15T08:42:00',0.7281,0.72819,0.7281,0.72813,171.2,0.7282,0.7283,0.72819,0.72824,178.28,False
'2018-11-15T08:43:00',0.72814,0.72815,0.72804,0.72814,155.96,0.72824,0.72825,0.72815,0.72824,171.77,True
'2018-11-15T08:44:00',0.72814,0.72817,0.72809,0.72815,134.08,0.72825,0.72826,0.72819,0.72824,137.34,True
'2018-11-15T08:45:00',0.72816,0.72817,0.72807,0.72812,110.32,0.72826,0.72827,0.72816,0.72822,124.53,False
'2018-11-15T08:46:00',0.72812,0.72813,0.72794,0.72796,202.31,0.72822,0.72823,0.72804,0.72806,167.75,False
'2018-11-15T08:47:00',0.72799,0.72803,0.72762,0.7277,195.19,0.72808,0.72812,0.7277,0.72779,151.07,False
'2018-11-15T08:48:00',0.7277,0.72784,0.72768,0.7278,225.2,0.7278,0.72793,0.72778,0.7279,184.48,True
'2018-11-15T08:49:00',0.72781,0.72809,0.7278,0.72809,179.92,0.72791,0.72818,0.7279,0.72818,179.07,True
'2018-11-15T08:50:00',0.72811,0.72823,0.72804,0.72823,193.91,0.7282,0.72833,0.72815,0.7283,189.74,True
'2018-11-15T08:51:00',0.72823,0.7283,0.72823,0.72827,73.98,0.72832,0.72837,0.72831,0.72837,143.15,True
'2018-11-15T08:52:00',0.72828,0.72843,0.72821,0.72843,87.96,0.72837,0.72852,0.72829,0.72852,193.13,True
'2018-11-15T08:53:00',0.72843,0.72845,0.7284,0.72842,78.74,0.72851,0.72853,0.72848,0.72852,154.98,True
'2018-11-15T08:54:00',0.72843,0.72867,0.72843,0.72865,175.17,0.72852,0.72876,0.72851,0.72875,190.04,True
'2018-11-15T08:55:00',0.72864,0.72884,0.72857,0.7288,140.8,0.72874,0.72894,0.72867,0.7289,192.98,False
'2018-11-15T08:56:00',0.72877,0.72877,0.72851,0.72859,214.76,0.72887,0.72887,0.72862,0.7287,257.57,False
'2018-11-15T08:57:00',0.72858,0.72866,0.72856,0.72862,182.29,0.72867,0.72875,0.72865,0.72873,250.45,True
'2018-11-15T08:58:00',0.72865,0.72877,0.72854,0.72877,184.59,0.72873,0.72886,0.72864,0.72886,286.74,True
'2018-11-15T08:59:00',0.72877,0.72893,0.72864,0.72867,172.25,0.72887,0.72903,0.72872,0.72875,355.81,False
'2018-11-15T09:00:00',0.72869,0.72871,0.72853,0.72857,169.42,0.72879,0.7288,0.72861,0.72866,365.19,False
'2018-11-15T09:01:00',0.72856,0.72864,0.72845,0.72845,183.31,0.72865,0.72873,0.72854,0.72854,259.24,False
'2018-11-15T09:02:00',0.72845,0.72854,0.72845,0.72846,121.96,0.72854,0.72862,0.72854,0.72855,285.65,False
'2018-11-15T09:03:00',0.72846,0.72847,0.72829,0.72835,134.29,0.72854,0.72855,0.72837,0.72844,153.78,False
'2018-11-15T09:04:00',0.72835,0.72845,0.72835,0.72843,120.4,0.72845,0.72854,0.72844,0.72853,112.21,True
'2018-11-15T09:05:00',0.72842,0.72876,0.7284,0.72876,154.23,0.72852,0.72885,0.72849,0.72885,169.74,True
'2018-11-15T09:06:00',0.72875,0.72877,0.72865,0.72876,113.08,0.72884,0.72887,0.72876,0.72885,206.61,True
'2018-11-15T09:07:00',0.72876,0.72887,0.72874,0.72878,114.48,0.72885,0.72897,0.72885,0.72888,139.2,True
'2018-11-15T09:08:00',0.72878,0.729,0.72875,0.7289,208.38,0.72888,0.72909,0.72886,0.72901,208.09,True
'2018-11-15T09:09:00',0.72891,0.72906,0.72882,0.72904,137.17,0.72902,0.72914,0.72893,0.72913,161.05,True
'2018-11-15T09:10:00',0.72904,0.72926,0.72904,0.72915,168.14,0.72913,0.72935,0.72913,0.72925,230.68,False
'2018-11-15T09:11:00',0.72915,0.72915,0.72891,0.72914,174.0,0.72925,0.72925,0.72901,0.72922,221.97,False
'2018-11-15T09:12:00',0.72908,0.72913,0.72897,0.72904,144.96,0.72917,0.72924,0.72906,0.72914,145.7,False
'2018-11-15T09:13:00',0.72905,0.7291,0.72891,0.72894,133.77,0.72915,0.7292,0.72901,0.72903,172.7,False
'2018-11-15T09:14:00',0.72893,0.72905,0.72893,0.72905,115.25,0.72903,0.72914,0.72903,0.72914,116.93,True
'2018-11-15T09:15:00',0.72905,0.72919,0.72905,0.72916,122.0,0.72915,0.72927,0.72915,0.72925,145.46,True
'2018-11-15T09:16:00',0.72915,0.72928,0.72915,0.72928,134.37,0.72925,0.72937,0.72925,0.72936,185.81,True
'2018-11-15T09:17:00',0.72932,0.72947,0.72925,0.72943,173.26,0.72939,0.72957,0.72935,0.72953,205.92,True
'2018-11-15T09:18:00',0.72946,0.72948,0.72936,0.72939,132.39,0.72953,0.72957,0.72945,0.72948,179.89,True
'2018-11-15T09:19:00',0.72939,0.72952,0.72936,0.72952,136.99,0.72948,0.72961,0.72946,0.72961,200.27,True
'2018-11-15T09:20:00',0.72954,0.72962,0.7295,0.72961,100.02,0.72961,0.72971,0.7296,0.72969,135.98,True
'2018-11-15T09:21:00',0.72961,0.72963,0.72946,0.72963,149.97,0.72966,0.72972,0.72956,0.72972,198.02,True
'2018-11-15T09:22:00',0.72964,0.72969,0.72963,0.72964,60.72,0.72972,0.72979,0.72972,0.72974,42.45,False
'2018-11-15T09:23:00',0.72964,0.72966,0.72954,0.72954,101.99,0.72974,0.72975,0.72965,0.72965,98.08,True
'2018-11-15T09:24:00',0.72956,0.72971,0.72956,0.72965,204.79,0.72965,0.7298,0.72965,0.72974,233.85,True
'2018-11-15T09:25:00',0.72965,0.72973,0.72951,0.72972,153.32,0.72974,0.7298,0.72962,0.7298,140.99,True
'2018-11-15T09:26:00',0.72975,0.72978,0.72955,0.72963,112.94,0.7298,0.72985,0.72965,0.72972,73.84,False
'2018-11-15T09:27:00',0.72962,0.72963,0.72943,0.72946,127.29,0.72971,0.72973,0.72953,0.72955,145.36,False
'2018-11-15T09:28:00',0.72947,0.7295,0.72929,0.72934,73.25,0.72955,0.72961,0.72939,0.72944,111.47,False
'2018-11-15T09:29:00',0.72934,0.7294,0.72924,0.72932,143.55,0.72944,0.72949,0.72934,0.72942,91.98,True
'2018-11-15T09:30:00',0.7293,0.72951,0.7293,0.72947,89.95,0.72942,0.72959,0.72942,0.72956,138.87,False
'2018-11-15T09:31:00',0.72947,0.72951,0.72925,0.72925,101.99,0.72955,0.72959,0.72933,0.72934,121.99,False
'2018-11-15T09:32:00',0.72926,0.72941,0.72925,0.72937,133.56,0.72935,0.7295,0.72933,0.72946,132.36,False
'2018-11-15T09:33:00',0.72939,0.7294,0.72922,0.72931,132.16,0.72948,0.72949,0.72932,0.72939,136.72,False
'2018-11-15T09:34:00',0.7293,0.72938,0.7292,0.72937,150.36,0.72939,0.72947,0.72929,0.72947,139.45,True
'2018-11-15T09:35:00',0.72938,0.72938,0.72925,0.72933,143.52,0.72948,0.72948,0.72934,0.72941,186.72,False
'2018-11-15T09:36:00',0.72933,0.72935,0.72924,0.72924,68.94,0.72941,0.72942,0.72933,0.72933,125.2,False
'2018-11-15T09:37:00',0.72927,0.72931,0.72921,0.72924,112.28,0.72933,0.7294,0.72931,0.72933,143.32,False
'2018-11-15T09:38:00',0.72923,0.72925,0.72913,0.72921,64.19,0.72932,0.72933,0.72923,0.72929,87.11,False
'2018-11-15T09:39:00',0.7292,0.72922,0.72903,0.7291,158.03,0.72929,0.72931,0.72912,0.7292,153.43,False
'2018-11-15T09:40:00',0.7291,0.72914,0.72908,0.72913,85.45,0.72919,0.72923,0.72914,0.72922,123.56,True
'2018-11-15T09:41:00',0.72913,0.72919,0.7291,0.72912,70.02,0.72922,0.72927,0.72918,0.72921,101.18,False
'2018-11-15T09:42:00',0.72911,0.72913,0.72909,0.72909,74.97,0.72921,0.72923,0.72918,0.72919,114.22,False
'2018-11-15T09:43:00',0.72909,0.72909,0.72899,0.72899,64.93,0.72915,0.72915,0.72909,0.72909,99.68,True
'2018-11-15T09:44:00',0.72899,0.72909,0.72892,0.72893,126.24,0.72909,0.72918,0.72901,0.72903,153.77,True
'2018-11-15T09:45:00',0.72892,0.7291,0.7289,0.72901,134.94,0.72902,0.72919,0.729,0.72911,191.8,False
'2018-11-15T09:46:00',0.729,0.72909,0.72894,0.72901,143.22,0.7291,0.72918,0.72903,0.72911,209.04,True
'2018-11-15T09:47:00',0.72903,0.72912,0.72889,0.72889,111.05,0.72912,0.72922,0.729,0.729,163.9,False
'2018-11-15T09:48:00',0.72895,0.72895,0.7289,0.72892,91.75,0.72902,0.72905,0.729,0.72903,122.61,True
'2018-11-15T09:49:00',0.72893,0.72901,0.72889,0.7289,164.26,0.72902,0.72911,0.72898,0.729,199.13,False
'2018-11-15T09:50:00',0.72891,0.729,0.7289,0.7289,94.24,0.729,0.7291,0.729,0.729,143.2,True
'2018-11-15T09:51:00',0.72891,0.72901,0.7289,0.729,100.09,0.729,0.72911,0.72899,0.7291,156.79,True
'2018-11-15T09:52:00',0.72902,0.72909,0.729,0.72903,125.97,0.7291,0.72919,0.72909,0.72912,157.14,False
'2018-11-15T09:53:00',0.72901,0.72901,0.72863,0.72863,168.05,0.72911,0.72911,0.72871,0.72873,253.91,False
'2018-11-15T09:54:00',0.72864,0.72869,0.72821,0.72846,323.75,0.72874,0.72878,0.72831,0.72854,322.19,False
'2018-11-15T09:55:00',0.72846,0.72846,0.72809,0.72809,365.79,0.72854,0.72854,0.72819,0.72819,302.31,False
'2018-11-15T09:56:00',0.72809,0.72811,0.72772,0.7278,273.2,0.72819,0.72819,0.72782,0.72788,182.87,False
'2018-11-15T09:57:00',0.7278,0.72788,0.72741,0.7277,370.27,0.72789,0.72798,0.72751,0.72781,400.95,False
'2018-11-15T09:58:00',0.7277,0.72785,0.72758,0.7278,322.36,0.7278,0.72794,0.72768,0.7279,388.41,True
'2018-11-15T09:59:00',0.7278,0.72821,0.72775,0.72817,208.49,0.7279,0.7283,0.72784,0.72826,366.35,False
'2018-11-15T10:00:00',0.72816,0.72816,0.72793,0.72794,170.3,0.72825,0.72825,0.72802,0.72805,170.02,False
'2018-11-15T10:01:00',0.72796,0.72799,0.72745,0.72747,305.36,0.72806,0.72808,0.72753,0.72756,276.81,False
'2018-11-15T10:02:00',0.72748,0.7276,0.72729,0.7273,238.75,0.72758,0.72769,0.72737,0.7274,239.74,False
'2018-11-15T10:03:00',0.72731,0.7275,0.72728,0.72742,215.69,0.72742,0.72759,0.72737,0.7275,258.03,True
'2018-11-15T10:04:00',0.7274,0.72761,0.72734,0.72753,167.61,0.72751,0.72771,0.72744,0.72764,210.82,False
'2018-11-15T10:05:00',0.72754,0.72754,0.72736,0.72737,211.57,0.72765,0.72765,0.72743,0.72746,195.61,False
'2018-11-15T10:06:00',0.72737,0.72745,0.72723,0.7274,190.17,0.72744,0.72756,0.72732,0.72749,173.85,True
'2018-11-15T10:07:00',0.72742,0.7275,0.72729,0.72743,168.15,0.7275,0.72758,0.72739,0.72752,190.46,False
'2018-11-15T10:08:00',0.72744,0.72744,0.7273,0.72741,137.99,0.72752,0.72754,0.7274,0.7275,182.11,True
'2018-11-15T10:09:00',0.7274,0.72752,0.7274,0.72743,91.37,0.7275,0.72762,0.72749,0.72752,187.5,False
'2018-11-15T10:10:00',0.72743,0.72748,0.72733,0.72748,186.66,0.72751,0.72758,0.72742,0.72758,218.45,True
'2018-11-15T10:11:00',0.72749,0.72775,0.72748,0.72774,157.87,0.72759,0.72784,0.72759,0.72784,155.53,True
'2018-11-15T10:12:00',0.72775,0.72775,0.7276,0.72763,137.56,0.72784,0.72785,0.7277,0.72771,154.91,False
'2018-11-15T10:13:00',0.72762,0.72766,0.72762,0.72765,80.82,0.72771,0.72775,0.72771,0.72773,77.78,True
'2018-11-15T10:14:00',0.72765,0.72785,0.72765,0.72772,147.98,0.72774,0.72794,0.72774,0.72783,120.42,False
'2018-11-15T10:15:00',0.72775,0.72775,0.72762,0.72773,122.45,0.72784,0.72785,0.72771,0.72782,150.41,False
'2018-11-15T10:16:00',0.72772,0.72772,0.72763,0.72766,127.9,0.72781,0.72782,0.72772,0.72775,187.22,False
'2018-11-15T10:17:00',0.72767,0.72767,0.7276,0.72764,75.18,0.72775,0.72777,0.7277,0.72774,94.89,True
'2018-11-15T10:18:00',0.72764,0.72784,0.72761,0.72783,111.43,0.72774,0.72793,0.7277,0.72792,97.24,True
'2018-11-15T10:19:00',0.72783,0.7279,0.72766,0.72774,126.51,0.72792,0.728,0.72776,0.72782,142.0,True
'2018-11-15T10:20:00',0.72774,0.72791,0.72774,0.72781,135.38,0.72783,0.72802,0.72783,0.7279,158.27,False
'2018-11-15T10:21:00',0.72781,0.72781,0.72772,0.72773,198.05,0.72791,0.72791,0.72782,0.72782,177.24,False
'2018-11-15T10:22:00',0.72773,0.7278,0.72771,0.72773,117.76,0.72784,0.72789,0.7278,0.72783,129.72,True
'2018-11-15T10:23:00',0.72775,0.72782,0.72771,0.72771,144.86,0.72784,0.72793,0.72781,0.72781,167.28,False
'2018-11-15T10:24:00',0.72771,0.72771,0.72753,0.7276,145.56,0.7278,0.72781,0.72761,0.72769,203.28,False
'2018-11-15T10:25:00',0.72761,0.72765,0.72759,0.7276,78.94,0.7277,0.72774,0.72768,0.72769,112.05,True
'2018-11-15T10:26:00',0.72761,0.72776,0.72754,0.72765,121.03,0.72769,0.72786,0.72764,0.72774,111.77,True
'2018-11-15T10:27:00',0.72765,0.72782,0.72765,0.72775,118.67,0.72775,0.72792,0.72774,0.72784,140.41,True
'2018-11-15T10:28:00',0.72775,0.72791,0.72771,0.72791,93.94,0.72785,0.72799,0.72781,0.72799,121.36,False
'2018-11-15T10:29:00',0.7279,0.7279,0.7277,0.72772,133.0,0.728,0.728,0.72781,0.72783,135.88,False
'2018-11-15T10:30:00',0.72771,0.72775,0.72763,0.7277,91.11,0.72782,0.72784,0.72773,0.72781,123.12,True
'2018-11-15T10:31:00',0.72772,0.72786,0.72771,0.72784,70.29,0.72781,0.72794,0.72781,0.72794,73.17,True
'2018-11-15T10:32:00',0.72783,0.72817,0.72783,0.72817,146.27,0.72793,0.72826,0.72793,0.72824,133.92,True
'2018-11-15T10:33:00',0.72818,0.72832,0.72816,0.72821,115.17,0.72826,0.7284,0.72825,0.7283,144.87,False
'2018-11-15T10:34:00',0.72821,0.72821,0.72799,0.72806,149.53,0.7283,0.7283,0.72809,0.72816,184.46,False
'2018-11-15T10:35:00',0.72806,0.72806,0.72769,0.72769,246.86,0.72816,0.72816,0.72779,0.7278,229.16,False
'2018-11-15T10:36:00',0.72771,0.72778,0.72768,0.72771,182.53,0.7278,0.72789,0.72776,0.72779,168.8,False
'2018-11-15T10:37:00',0.72771,0.72771,0.72748,0.72762,204.05,0.7278,0.7278,0.72757,0.72769,142.79,False
'2018-11-15T10:38:00',0.72763,0.72763,0.72734,0.72759,272.98,0.72772,0.72772,0.72743,0.72768,209.34,True
'2018-11-15T10:39:00',0.7276,0.72764,0.72739,0.72759,243.0,0.72769,0.72774,0.72749,0.72768,183.88,False
'2018-11-15T10:40:00',0.72761,0.72764,0.72742,0.72744,176.95,0.7277,0.72773,0.72752,0.72754,152.54,False
'2018-11-15T10:41:00',0.72743,0.72761,0.72743,0.72752,179.14,0.72752,0.72771,0.72752,0.72761,133.18,False
'2018-11-15T10:42:00',0.72752,0.72761,0.72743,0.72743,219.79,0.72762,0.7277,0.72753,0.72753,233.79,True
'2018-11-15T10:43:00',0.72744,0.72762,0.72738,0.72743,233.43,0.72755,0.72772,0.72748,0.72751,246.45,False
'2018-11-15T10:44:00',0.72745,0.72752,0.72733,0.72743,154.88,0.72753,0.72761,0.72743,0.72752,165.23,False
'2018-11-15T10:45:00',0.72742,0.72748,0.72732,0.72738,243.09,0.72752,0.72758,0.72742,0.72747,145.76,True
'2018-11-15T10:46:00',0.72739,0.72752,0.72739,0.7275,137.1,0.72748,0.72761,0.72748,0.7276,86.37,False
'2018-11-15T10:47:00',0.7275,0.7275,0.72735,0.72737,126.79,0.72758,0.72759,0.72744,0.72747,135.2,False
'2018-11-15T10:48:00',0.72736,0.72747,0.72733,0.72739,125.74,0.72745,0.72756,0.72741,0.72747,76.79,False
'2018-11-15T10:49:00',0.72735,0.72738,0.72657,0.72671,363.28,0.72745,0.72745,0.72668,0.72681,292.66,False
'2018-11-15T10:50:00',0.7267,0.72718,0.7267,0.72717,342.15,0.72679,0.72729,0.72679,0.72727,357.32,False
'2018-11-15T10:51:00',0.72718,0.72718,0.72685,0.72706,236.82,0.72727,0.72728,0.72695,0.72714,230.05,False
'2018-11-15T10:52:00',0.72703,0.7271,0.7268,0.72681,225.5,0.72713,0.7272,0.72691,0.72691,273.05,False
'2018-11-15T10:53:00',0.72683,0.72691,0.72676,0.72685,168.77,0.72694,0.727,0.72686,0.72695,201.82,False
'2018-11-15T10:54:00',0.72687,0.72688,0.72679,0.72682,121.18,0.72696,0.72698,0.72688,0.72691,155.31,True
'2018-11-15T10:55:00',0.72682,0.72711,0.7268,0.72704,175.07,0.7269,0.72721,0.72689,0.72714,213.8,False
'2018-11-15T10:56:00',0.72705,0.72708,0.72692,0.72698,201.66,0.72714,0.72718,0.72702,0.72708,224.97,False
'2018-11-15T10:57:00',0.72698,0.72707,0.72693,0.72696,208.63,0.72707,0.72717,0.72702,0.72705,177.33,True
'2018-11-15T10:58:00',0.72698,0.72711,0.72681,0.72681,214.15,0.72705,0.7272,0.72691,0.72691,269.89,False
'2018-11-15T10:59:00',0.7268,0.72683,0.72662,0.72663,184.18,0.72691,0.72693,0.72672,0.72672,185.7,False
'2018-11-15T11:00:00',0.72663,0.72665,0.72601,0.72621,328.24,0.72672,0.72674,0.7261,0.72631,305.61,False
'2018-11-15T11:01:00',0.72621,0.72631,0.72521,0.7253,345.52,0.72631,0.7264,0.7253,0.72541,336.2,False
'2018-11-15T11:02:00',0.72529,0.72562,0.72506,0.72559,387.51,0.7254,0.7257,0.72517,0.72569,387.83,True
'2018-11-15T11:03:00',0.7256,0.72576,0.72543,0.72575,207.23,0.7257,0.72586,0.72553,0.72585,246.7,True
'2018-11-15T11:04:00',0.72579,0.72579,0.72553,0.72559,167.46,0.72587,0.72587,0.72562,0.7257,171.71,True
'2018-11-15T11:05:00',0.7256,0.72582,0.72556,0.72582,143.27,0.72568,0.72592,0.72566,0.72592,112.31,True
'2018-11-15T11:06:00',0.72583,0.72588,0.72574,0.72585,122.78,0.72593,0.72597,0.72584,0.72595,98.47,True
'2018-11-15T11:07:00',0.72585,0.72595,0.72582,0.72584,177.49,0.72594,0.72603,0.72592,0.72593,128.42,True
'2018-11-15T11:08:00',0.72582,0.72596,0.72571,0.72571,115.33,0.72593,0.72605,0.7258,0.72581,80.07,False
'2018-11-15T11:09:00',0.72571,0.72578,0.72553,0.72559,188.55,0.72582,0.72588,0.72562,0.72566,110.29,False
'2018-11-15T11:10:00',0.72559,0.7256,0.72542,0.7255,173.07,0.72568,0.72569,0.72552,0.7256,166.44,False
'2018-11-15T11:11:00',0.7255,0.72557,0.72542,0.72544,141.95,0.7256,0.72566,0.72551,0.72554,151.36,False
'2018-11-15T11:12:00',0.72544,0.72554,0.72534,0.72551,132.26,0.72554,0.72564,0.72542,0.72561,131.93,True
'2018-11-15T11:13:00',0.72552,0.72559,0.72547,0.72547,128.71,0.72562,0.72569,0.72556,0.72556,131.52,False
'2018-11-15T11:14:00',0.72545,0.72548,0.72519,0.72547,138.16,0.72552,0.72558,0.72528,0.72557,126.04,True
'2018-11-15T11:15:00',0.72547,0.72554,0.72541,0.72543,128.06,0.72556,0.72562,0.72551,0.72553,141.14,True
'2018-11-15T11:16:00',0.72546,0.7256,0.72542,0.72547,153.85,0.72554,0.7257,0.72551,0.72557,156.28,False
'2018-11-15T11:17:00',0.72547,0.7255,0.7251,0.72518,160.17,0.72557,0.7256,0.7252,0.72529,174.66,False
'2018-11-15T11:18:00',0.72519,0.72533,0.72495,0.72514,217.94,0.7253,0.72543,0.72504,0.72525,225.88,False
'2018-11-15T11:19:00',0.72516,0.72522,0.725,0.72501,196.34,0.72525,0.72531,0.7251,0.72512,186.05,True
'2018-11-15T11:20:00',0.725,0.7255,0.725,0.72548,186.74,0.72511,0.7256,0.72511,0.72558,186.14,True
'2018-11-15T11:21:00',0.72548,0.72565,0.72548,0.72559,112.64,0.72558,0.72574,0.72558,0.72568,141.6,False
'2018-11-15T11:22:00',0.72559,0.72563,0.72554,0.72561,177.66,0.72569,0.72572,0.72563,0.72569,212.3,True
'2018-11-15T11:23:00',0.72561,0.72569,0.72552,0.72552,130.01,0.72571,0.72579,0.72562,0.72562,157.33,False
'2018-11-15T11:24:00',0.72551,0.72551,0.72538,0.72538,121.52,0.72561,0.72561,0.72548,0.72548,154.66,False
'2018-11-15T11:25:00',0.72539,0.72539,0.72521,0.72522,169.17,0.72547,0.72549,0.72532,0.72532,166.83,False
'2018-11-15T11:26:00',0.72523,0.72527,0.72516,0.72527,111.62,0.72533,0.72535,0.72525,0.72535,100.84,True
'2018-11-15T11:27:00',0.72527,0.72529,0.7251,0.72525,179.11,0.72536,0.7254,0.72519,0.72534,122.3,True
'2018-11-15T11:28:00',0.72524,0.72551,0.72524,0.72546,184.12,0.72533,0.7256,0.72533,0.72557,163.23,False
'2018-11-15T11:29:00',0.72548,0.7255,0.72538,0.72544,162.35,0.72557,0.7256,0.72546,0.72554,148.29,True
'2018-11-15T11:30:00',0.72544,0.72561,0.72544,0.72559,192.52,0.72554,0.7257,0.72554,0.72569,192.17,True
'2018-11-15T11:31:00',0.72559,0.72573,0.72553,0.72564,133.13,0.72568,0.72582,0.72562,0.72573,230.61,True
'2018-11-15T11:32:00',0.72565,0.72588,0.72565,0.72584,153.79,0.72573,0.72596,0.72573,0.72593,274.28,True
'2018-11-15T11:33:00',0.72584,0.72594,0.7257,0.72584,247.03,0.72593,0.72603,0.7258,0.72594,293.15,True
'2018-11-15T11:34:00',0.72583,0.72595,0.72574,0.72577,217.16,0.72593,0.72605,0.72585,0.72587,259.26,False
'2018-11-15T11:35:00',0.72581,0.72583,0.72569,0.72582,140.76,0.72591,0.72594,0.7258,0.72592,114.73,True
'2018-11-15T11:36:00',0.72582,0.72601,0.72582,0.72592,154.48,0.72593,0.72612,0.72593,0.72601,175.43,True
'2018-11-15T11:37:00',0.72592,0.72607,0.72592,0.72606,67.9,0.72601,0.72615,0.72601,0.72615,112.81,True
'2018-11-15T11:38:00',0.72606,0.72609,0.72589,0.7259,173.28,0.72614,0.72619,0.726,0.72601,149.16,False
'2018-11-15T11:39:00',0.72586,0.7259,0.72571,0.7259,155.38,0.72596,0.72601,0.72581,0.726,140.78,True
'2018-11-15T11:40:00',0.72589,0.72594,0.72571,0.72574,135.48,0.72599,0.72605,0.7258,0.72583,118.92,True
'2018-11-15T11:41:00',0.72573,0.72605,0.72573,0.72587,148.14,0.72583,0.72613,0.72583,0.72596,133.44,False
'2018-11-15T11:42:00',0.72584,0.7259,0.72575,0.7258,105.36,0.72594,0.726,0.72585,0.7259,90.36,False
'2018-11-15T11:43:00',0.72581,0.72581,0.72559,0.7258,100.87,0.72591,0.72591,0.7257,0.72589,169.04,False
'2018-11-15T11:44:00',0.72578,0.72581,0.7256,0.72564,111.27,0.72586,0.7259,0.72569,0.72573,177.81,False
'2018-11-15T11:45:00',0.72565,0.72566,0.72557,0.72558,84.13,0.72574,0.72575,0.72565,0.72567,51.05,False
'2018-11-15T11:46:00',0.72559,0.72559,0.7254,0.72548,108.28,0.72567,0.72568,0.72549,0.72559,88.26,True
'2018-11-15T11:47:00',0.72549,0.7257,0.72542,0.7257,194.17,0.72559,0.7258,0.72552,0.7258,162.16,True
'2018-11-15T11:48:00',0.7257,0.72595,0.7257,0.72594,185.18,0.72581,0.72604,0.72581,0.72604,215.08,True
'2018-11-15T11:49:00',0.72594,0.72612,0.72593,0.72604,164.89,0.72604,0.72621,0.72603,0.72614,265.9,True
'2018-11-15T11:50:00',0.72604,0.72635,0.72604,0.7263,131.6,0.72615,0.72645,0.72615,0.7264,187.23,False
'2018-11-15T11:51:00',0.72631,0.72631,0.72614,0.72614,172.45,0.7264,0.72641,0.72624,0.72624,245.96,False
'2018-11-15T11:52:00',0.72613,0.72627,0.72613,0.72627,66.07,0.72624,0.72634,0.72623,0.72633,131.17,True
'2018-11-15T11:53:00',0.72629,0.72634,0.72622,0.72625,72.36,0.72639,0.72643,0.72631,0.72634,150.1,False
'2018-11-15T11:54:00',0.72624,0.72631,0.72622,0.72623,90.29,0.72634,0.72641,0.72632,0.72634,116.03,False
'2018-11-15T11:55:00',0.72623,0.72623,0.72612,0.72621,96.14,0.72633,0.72633,0.72623,0.7263,123.93,True
'2018-11-15T11:56:00',0.72621,0.72644,0.72615,0.72643,96.28,0.72632,0.72652,0.72625,0.72652,137.57,True
'2018-11-15T11:57:00',0.72642,0.72648,0.72622,0.72624,82.79,0.72651,0.72656,0.72629,0.72634,103.11,False
'2018-11-15T11:58:00',0.72625,0.7263,0.72611,0.72613,123.91,0.72635,0.7264,0.72621,0.72624,205.94,True
'2018-11-15T11:59:00',0.72613,0.72645,0.72613,0.72623,123.17,0.72624,0.72653,0.72623,0.72633,143.37,False
'2018-11-15T12:00:00',0.72623,0.7263,0.72614,0.72626,187.6,0.72632,0.72638,0.72624,0.72635,182.92,True
'2018-11-15T12:01:00',0.72627,0.72642,0.72623,0.72641,96.78,0.72634,0.72651,0.72632,0.72651,105.02,False
'2018-11-15T12:02:00',0.72637,0.72637,0.72613,0.72624,127.58,0.72646,0.72646,0.72623,0.72633,140.42,False
'2018-11-15T12:03:00',0.72624,0.72635,0.72624,0.72625,119.35,0.72634,0.72644,0.72634,0.72635,146.27,True
'2018-11-15T12:04:00',0.72625,0.72662,0.72625,0.72661,154.75,0.72635,0.72671,0.72635,0.7267,182.6,True
'2018-11-15T12:05:00',0.72661,0.72676,0.72653,0.72662,110.52,0.7267,0.72685,0.72662,0.72672,199.53,True
'2018-11-15T12:06:00',0.72662,0.72688,0.72652,0.72687,124.01,0.72668,0.72697,0.72662,0.72696,215.7,True
'2018-11-15T12:07:00',0.72688,0.72691,0.72672,0.72674,120.08,0.72698,0.727,0.72681,0.72683,175.66,False
'2018-11-15T12:08:00',0.72674,0.72674,0.7265,0.7265,114.07,0.72681,0.72681,0.7266,0.7266,124.7,False
'2018-11-15T12:09:00',0.72649,0.7265,0.72638,0.72642,145.61,0.72657,0.72661,0.72647,0.72653,97.85,True
'2018-11-15T12:10:00',0.72644,0.72652,0.72642,0.72649,94.29,0.72653,0.72661,0.72653,0.72658,78.31,False
'2018-11-15T12:11:00',0.72648,0.72651,0.72642,0.72651,118.71,0.72657,0.7266,0.72652,0.7266,124.89,True
'2018-11-15T12:12:00',0.72652,0.72653,0.72638,0.72641,117.48,0.7266,0.72662,0.72648,0.7265,151.2,False
'2018-11-15T12:13:00',0.7264,0.7264,0.72618,0.72619,170.48,0.72649,0.72649,0.72626,0.72629,137.57,False
'2018-11-15T12:14:00',0.7262,0.72629,0.72602,0.72628,166.02,0.7263,0.72639,0.72611,0.72638,136.82,True
'2018-11-15T12:15:00',0.72628,0.7265,0.72628,0.7265,150.05,0.72637,0.72661,0.72637,0.72661,145.48,True
'2018-11-15T12:16:00',0.72652,0.7266,0.72646,0.7266,150.19,0.72662,0.72671,0.72655,0.72669,159.95,True
'2018-11-15T12:17:00',0.72658,0.72674,0.72654,0.72673,136.34,0.72668,0.72683,0.72664,0.72683,87.82,True
'2018-11-15T12:18:00',0.72673,0.72687,0.72673,0.7268,131.12,0.72682,0.72696,0.72682,0.7269,138.97,True
'2018-11-15T12:19:00',0.72681,0.72713,0.72681,0.72711,118.74,0.7269,0.72722,0.7269,0.72721,181.31,True
'2018-11-15T12:20:00',0.72712,0.72718,0.72703,0.72713,98.56,0.72721,0.72726,0.72712,0.72721,235.27,False
'2018-11-15T12:21:00',0.72713,0.72714,0.72701,0.72705,110.36,0.72721,0.72722,0.7271,0.72716,123.19,True
'2018-11-15T12:22:00',0.72706,0.72715,0.72702,0.72705,120.84,0.72715,0.72724,0.72712,0.72714,129.65,True
'2018-11-15T12:23:00',0.72705,0.72717,0.72705,0.72716,58.92,0.72715,0.72726,0.72715,0.72726,92.11,False
'2018-11-15T12:24:00',0.72716,0.72717,0.72705,0.72705,86.23,0.72726,0.72726,0.72715,0.72715,79.83,False
'2018-11-15T12:25:00',0.72704,0.72705,0.72694,0.72703,79.57,0.72714,0.72715,0.72704,0.72713,131.23,True
'2018-11-15T12:26:00',0.72703,0.72714,0.727,0.72713,84.92,0.72713,0.72723,0.72711,0.72723,121.1,False
'2018-11-15T12:27:00',0.72713,0.72713,0.72702,0.72709,78.09,0.72723,0.72723,0.72712,0.72719,112.05,False
'2018-11-15T12:28:00',0.7271,0.7271,0.727,0.72702,54.59,0.72716,0.72721,0.72711,0.72712,53.07,False
'2018-11-15T12:29:00',0.72703,0.72703,0.72658,0.72658,201.43,0.72714,0.72714,0.72668,0.72668,200.28,False
'2018-11-15T12:30:00',0.72659,0.72669,0.72654,0.72658,166.47,0.72668,0.72679,0.72664,0.72668,191.36,True
'2018-11-15T12:31:00',0.72658,0.72675,0.72658,0.72661,136.59,0.72669,0.72683,0.72668,0.7267,154.95,True
'2018-11-15T12:32:00',0.72665,0.72685,0.72665,0.72681,138.76,0.72671,0.72693,0.72671,0.7269,161.24,False
'2018-11-15T12:33:00',0.7268,0.72684,0.72671,0.72672,85.45,0.7269,0.72692,0.72681,0.72681,124.98,False
'2018-11-15T12:34:00',0.72671,0.72675,0.72668,0.72671,73.15,0.72682,0.72684,0.72679,0.72681,83.73,False
'2018-11-15T12:35:00',0.7267,0.72674,0.72667,0.72671,68.54,0.72681,0.72683,0.72676,0.72681,83.66,True
'2018-11-15T12:36:00',0.72672,0.7268,0.72663,0.72665,116.27,0.72682,0.72689,0.72672,0.72674,96.48,False
'2018-11-15T12:37:00',0.72667,0.72674,0.72666,0.72671,101.16,0.72677,0.72682,0.72677,0.72681,73.54,True
'2018-11-15T12:38:00',0.7267,0.72675,0.72664,0.72673,83.95,0.7268,0.72686,0.72674,0.72681,106.07,False
'2018-11-15T12:39:00',0.72673,0.72673,0.72654,0.72655,121.07,0.72683,0.72683,0.72663,0.72664,140.51,False
'2018-11-15T12:40:00',0.72654,0.72671,0.72652,0.7267,108.38,0.72664,0.72681,0.72662,0.7268,132.39,False
'2018-11-15T12:41:00',0.7267,0.72671,0.72647,0.72649,102.82,0.72679,0.72681,0.72655,0.72659,114.73,False
'2018-11-15T12:42:00',0.7265,0.72662,0.7265,0.72661,76.61,0.7266,0.72672,0.72659,0.72671,54.54,True
'2018-11-15T12:43:00',0.7266,0.7267,0.72655,0.7267,115.95,0.7267,0.72681,0.72664,0.72681,120.6,True
'2018-11-15T12:44:00',0.7267,0.72682,0.7267,0.72676,104.08,0.72681,0.7269,0.7268,0.72685,86.86,True
'2018-11-15T12:45:00',0.72675,0.72683,0.72671,0.72675,72.68,0.72685,0.72691,0.72681,0.72684,106.95,False
'2018-11-15T12:46:00',0.72675,0.72676,0.72654,0.72655,115.29,0.72684,0.72684,0.72663,0.72665,178.09,False
'2018-11-15T12:47:00',0.72656,0.7266,0.72648,0.72651,99.43,0.72666,0.7267,0.72656,0.72659,123.59,False
'2018-11-15T12:48:00',0.72653,0.72655,0.72646,0.72646,81.7,0.7266,0.72663,0.72653,0.72653,93.23,False
'2018-11-15T12:49:00',0.72645,0.72645,0.72623,0.72625,78.06,0.72653,0.72653,0.72631,0.72633,97.16,False
'2018-11-15T12:50:00',0.72625,0.72625,0.72618,0.72624,54.46,0.72633,0.72633,0.72625,0.72633,72.72,True
'2018-11-15T12:51:00',0.72624,0.7263,0.72619,0.72629,53.42,0.72632,0.72637,0.72627,0.72637,59.54,True
'2018-11-15T12:52:00',0.72629,0.72643,0.72629,0.72635,71.79,0.72639,0.72651,0.72639,0.72643,79.85,True
'2018-11-15T12:53:00',0.7264,0.72657,0.7264,0.72652,49.84,0.72645,0.72663,0.72645,0.72659,64.46,True
'2018-11-15T12:54:00',0.72653,0.72682,0.72648,0.7267,123.3,0.72661,0.72689,0.72658,0.72679,118.92,False
'2018-11-15T12:55:00',0.72669,0.72676,0.72661,0.72661,101.29,0.72679,0.72683,0.72669,0.72669,137.23,False
'2018-11-15T12:56:00',0.72661,0.72672,0.72661,0.72672,81.68,0.72671,0.72681,0.72671,0.72681,84.48,False
'2018-11-15T12:57:00',0.72671,0.72671,0.72641,0.72647,82.73,0.72681,0.72681,0.72651,0.72655,138.98,False
'2018-11-15T12:58:00',0.72647,0.72657,0.72647,0.72656,64.86,0.72656,0.72666,0.72655,0.72665,51.81,False
'2018-11-15T12:59:00',0.72656,0.72657,0.72649,0.72655,55.83,0.72664,0.72665,0.72658,0.72663,47.73,False
'2018-11-15T13:00:00',0.72655,0.72656,0.7264,0.72656,52.16,0.72662,0.72664,0.72648,0.72664,59.87,True
'2018-11-15T13:01:00',0.72657,0.72666,0.72655,0.72665,70.49,0.72665,0.72675,0.72662,0.72675,81.73,True
'2018-11-15T13:02:00',0.72667,0.7268,0.72662,0.72665,106.17,0.72675,0.7269,0.72671,0.72674,105.8,False
'2018-11-15T13:03:00',0.72667,0.72667,0.72644,0.72645,122.4,0.72674,0.72675,0.72653,0.72654,142.01,False
'2018-11-15T13:04:00',0.72646,0.72649,0.72632,0.72635,57.52,0.72655,0.72657,0.72641,0.72643,51.86,False
'2018-11-15T13:05:00',0.72635,0.72641,0.72633,0.72638,33.73,0.72642,0.72649,0.72642,0.72646,44.69,True
'2018-11-15T13:06:00',0.72641,0.72646,0.72641,0.72644,44.18,0.72648,0.72654,0.72648,0.72654,53.77,True
'2018-11-15T13:07:00',0.72645,0.72659,0.72644,0.72655,73.92,0.72654,0.72667,0.72652,0.72663,80.72,False
'2018-11-15T13:08:00',0.72654,0.72654,0.72635,0.72635,100.68,0.7266,0.7266,0.72642,0.72643,103.9,False
'2018-11-15T13:09:00',0.72635,0.72635,0.72621,0.72632,69.52,0.72642,0.72642,0.72629,0.7264,64.79,True
'2018-11-15T13:10:00',0.72633,0.72636,0.72622,0.72622,64.46,0.72641,0.72644,0.7263,0.72632,61.2,False
'2018-11-15T13:11:00',0.72624,0.72628,0.72613,0.72617,53.53,0.72632,0.72639,0.72623,0.72625,73.82,False
'2018-11-15T13:12:00',0.72615,0.72621,0.72607,0.72607,59.96,0.72624,0.72629,0.72615,0.72615,55.62,False
'2018-11-15T13:13:00',0.72606,0.72613,0.72594,0.72613,141.3,0.72616,0.72621,0.72602,0.72621,112.04,True
'2018-11-15T13:14:00',0.72612,0.7262,0.72609,0.72612,97.36,0.72622,0.72628,0.72615,0.7262,79.72,True
'2018-11-15T13:15:00',0.72613,0.72627,0.72613,0.72625,95.32,0.72622,0.72636,0.72622,0.72633,89.4,False
'2018-11-15T13:16:00',0.72625,0.72625,0.72611,0.72613,79.73,0.72634,0.72634,0.72619,0.72621,90.31,False
'2018-11-15T13:17:00',0.72612,0.72615,0.72607,0.72614,45.19,0.7262,0.72623,0.72615,0.72622,47.54,True
'2018-11-15T13:18:00',0.72615,0.72617,0.72614,0.72615,22.87,0.72622,0.72625,0.72622,0.72623,32.51,True
'2018-11-15T13:19:00',0.72616,0.72627,0.72615,0.72624,39.27,0.72624,0.72635,0.72624,0.72633,38.01,False
'2018-11-15T13:20:00',0.72625,0.72627,0.72615,0.72622,61.31,0.72635,0.72635,0.72624,0.72631,81.35,True
'2018-11-15T13:21:00',0.72621,0.72647,0.7262,0.72637,68.7,0.72631,0.72655,0.72628,0.72644,97.59,False
'2018-11-15T13:22:00',0.72636,0.72646,0.72615,0.72616,75.28,0.72643,0.72654,0.72624,0.72625,76.58,False
'2018-11-15T13:23:00',0.72615,0.72633,0.72615,0.72626,85.4,0.72625,0.72642,0.72625,0.72634,101.57,False
'2018-11-15T13:24:00',0.72627,0.72631,0.72617,0.72622,52.56,0.72634,0.72638,0.72625,0.72632,72.73,True
'2018-11-15T13:25:00',0.72622,0.72635,0.72612,0.72635,80.46,0.72631,0.72642,0.7262,0.72642,103.25,True
'2018-11-15T13:26:00',0.72635,0.72647,0.72635,0.72644,67.17,0.72643,0.72654,0.72643,0.72652,60.92,True
'2018-11-15T13:27:00',0.72644,0.72655,0.72635,0.72652,92.9,0.72654,0.72662,0.72645,0.7266,70.61,False
'2018-11-15T13:28:00',0.72652,0.72652,0.7264,0.72646,70.88,0.7266,0.7266,0.7265,0.72654,59.27,False
'2018-11-15T13:29:00',0.72647,0.72647,0.72635,0.72642,60.55,0.72655,0.72655,0.72643,0.7265,56.37,True
'2018-11-15T13:30:00',0.72643,0.72662,0.72638,0.7265,93.38,0.72651,0.7267,0.72647,0.7266,82.96,False
'2018-11-15T13:31:00',0.72653,0.72653,0.72646,0.72646,64.94,0.7266,0.7266,0.72654,0.72654,68.81,False
'2018-11-15T13:32:00',0.72645,0.72646,0.72625,0.72631,165.35,0.72653,0.72653,0.72633,0.7264,114.5,False
'2018-11-15T13:33:00',0.72631,0.72643,0.72631,0.72643,48.36,0.72641,0.7265,0.7264,0.7265,53.23,True
'2018-11-15T13:34:00',0.72643,0.72671,0.72643,0.72665,76.69,0.72651,0.72679,0.72651,0.72674,88.98,False
'2018-11-15T13:35:00',0.72664,0.72666,0.72661,0.72664,47.56,0.72672,0.72674,0.72668,0.72674,61.38,True
'2018-11-15T13:36:00',0.72664,0.72674,0.72664,0.72664,89.91,0.72673,0.72683,0.72672,0.72673,55.65,False
'2018-11-15T13:37:00',0.72664,0.72664,0.72647,0.7265,118.78,0.72672,0.72672,0.72655,0.72659,95.69,False
'2018-11-15T13:38:00',0.72649,0.72655,0.72645,0.72652,90.77,0.72657,0.72663,0.72653,0.7266,64.16,False
'2018-11-15T13:39:00',0.72651,0.72652,0.72643,0.72644,91.63,0.7266,0.72661,0.72652,0.72652,61.38,True
'2018-11-15T13:40:00',0.72643,0.72656,0.7264,0.72642,120.2,0.72653,0.72664,0.72649,0.7265,114.07,False
'2018-11-15T13:41:00',0.72643,0.72643,0.72631,0.72634,110.95,0.72651,0.72652,0.7264,0.72645,113.01,False
'2018-11-15T13:42:00',0.72634,0.72634,0.7263,0.7263,75.26,0.72645,0.72645,0.72639,0.72639,57.42,False
'2018-11-15T13:43:00',0.72631,0.72631,0.7262,0.72622,134.16,0.72639,0.72639,0.72629,0.7263,109.42,True
'2018-11-15T13:44:00',0.72623,0.72641,0.72623,0.72641,107.6,0.72632,0.72651,0.72632,0.72649,89.13,True
'2018-11-15T13:45:00',0.72641,0.72647,0.72628,0.7264,111.61,0.7265,0.72656,0.72637,0.72649,82.71,True
'2018-11-15T13:46:00',0.72641,0.7267,0.72641,0.72658,112.07,0.7265,0.72677,0.7265,0.72666,96.86,True
'2018-11-15T13:47:00',0.72661,0.72677,0.72654,0.72674,78.62,0.72669,0.72686,0.72663,0.72683,95.18,False
'2018-11-15T13:48:00',0.72674,0.72674,0.72663,0.72669,108.46,0.72683,0.72683,0.72672,0.72678,83.74,True
'2018-11-15T13:49:00',0.72668,0.72676,0.72668,0.72675,43.9,0.72679,0.72685,0.72678,0.72683,28.27,True
'2018-11-15T13:50:00',0.72676,0.72682,0.72666,0.7267,97.69,0.72683,0.72691,0.72675,0.72679,132.28,False
'2018-11-15T13:51:00',0.72672,0.72672,0.72649,0.72651,63.6,0.72681,0.72681,0.72659,0.72659,66.93,False
'2018-11-15T13:52:00',0.72651,0.72653,0.7263,0.72631,111.32,0.72659,0.72663,0.7264,0.7264,188.19,False
'2018-11-15T13:53:00',0.72632,0.72639,0.72628,0.72632,133.72,0.7264,0.72648,0.72637,0.7264,117.54,True
'2018-11-15T13:54:00',0.72631,0.7264,0.72622,0.72636,146.5,0.7264,0.72649,0.7263,0.72644,158.04,False
'2018-11-15T13:55:00',0.72635,0.72635,0.72621,0.72634,124.01,0.72642,0.72644,0.7263,0.72644,188.59,False
'2018-11-15T13:56:00',0.72634,0.72634,0.72622,0.72629,82.73,0.72643,0.72643,0.72632,0.72639,122.97,True
'2018-11-15T13:57:00',0.72631,0.72653,0.72631,0.72645,101.62,0.7264,0.72662,0.72639,0.72653,149.49,False
'2018-11-15T13:58:00',0.72646,0.72653,0.72642,0.72642,48.98,0.72654,0.72661,0.72651,0.72651,68.99,False
'2018-11-15T13:59:00',0.72642,0.72642,0.72624,0.72628,56.7,0.7265,0.7265,0.72633,0.72637,80.52,False
'2018-11-15T14:00:00',0.72629,0.72633,0.72622,0.72622,43.15,0.72638,0.72642,0.72631,0.72631,62.01,False
'2018-11-15T14:01:00',0.72622,0.72628,0.72614,0.72623,84.31,0.72631,0.72637,0.72623,0.72631,90.12,True
'2018-11-15T14:02:00',0.72623,0.72633,0.72619,0.72624,70.48,0.7263,0.72641,0.72627,0.72632,63.3,False
'2018-11-15T14:03:00',0.72624,0.7263,0.72611,0.72622,98.62,0.72633,0.7264,0.72619,0.7263,115.83,False
'2018-11-15T14:04:00',0.72623,0.72624,0.72613,0.7262,89.99,0.72631,0.72631,0.72621,0.72628,82.81,True
'2018-11-15T14:05:00',0.72619,0.7265,0.72612,0.7265,96.78,0.72627,0.72658,0.72621,0.72658,108.64,True
'2018-11-15T14:06:00',0.72649,0.72655,0.72641,0.72653,78.51,0.72657,0.72663,0.7265,0.72661,111.07,False
'2018-11-15T14:07:00',0.72652,0.72652,0.72634,0.72635,61.15,0.7266,0.7266,0.72642,0.72642,76.77,False
'2018-11-15T14:08:00',0.72635,0.72643,0.72632,0.7264,100.14,0.72643,0.72652,0.7264,0.7265,84.11,False
'2018-11-15T14:09:00',0.7264,0.7264,0.72621,0.72627,96.92,0.7265,0.7265,0.72629,0.72635,87.47,False
'2018-11-15T14:10:00',0.7263,0.72634,0.72623,0.72634,97.08,0.72638,0.72643,0.72632,0.72643,80.7,True
'2018-11-15T14:11:00',0.72633,0.72635,0.72623,0.72635,48.16,0.72643,0.72643,0.72632,0.72643,49.91,True
'2018-11-15T14:12:00',0.72633,0.72649,0.72633,0.72642,102.45,0.72643,0.72657,0.72641,0.72651,108.45,False
'2018-11-15T14:13:00',0.72643,0.72645,0.72643,0.72644,34.82,0.72651,0.72655,0.72651,0.72654,28.7,True
'2018-11-15T14:14:00',0.72646,0.72646,0.72629,0.72629,89.81,0.72654,0.72654,0.72638,0.72639,76.54,False
'2018-11-15T14:15:00',0.72631,0.72632,0.72613,0.72619,144.8,0.72639,0.7264,0.72621,0.72627,111.24,False
'2018-11-15T14:16:00',0.7262,0.72629,0.7262,0.72624,57.2,0.72628,0.72638,0.72628,0.72634,64.02,True
'2018-11-15T14:17:00',0.72626,0.72641,0.72624,0.72624,98.0,0.72634,0.72651,0.72632,0.72632,93.8,False
'2018-11-15T14:18:00',0.72626,0.72631,0.72621,0.72623,81.49,0.72635,0.72639,0.72629,0.72633,99.88,False
'2018-11-15T14:19:00',0.72623,0.72624,0.72619,0.72623,63.53,0.72632,0.72633,0.72628,0.72632,80.06,True
'2018-11-15T14:20:00',0.72621,0.72625,0.72601,0.72607,134.46,0.72632,0.72633,0.7261,0.72616,92.93,False
'2018-11-15T14:21:00',0.72608,0.72608,0.7258,0.72581,106.41,0.72617,0.72617,0.72589,0.7259,90.38,False
'2018-11-15T14:22:00',0.72582,0.72589,0.72579,0.72584,68.23,0.72591,0.72598,0.72588,0.72593,99.61,True
'2018-11-15T14:23:00',0.72584,0.72594,0.72581,0.72589,108.5,0.72593,0.72603,0.7259,0.72598,116.82,True
'2018-11-15T14:24:00',0.7259,0.7261,0.7259,0.72609,112.66,0.72599,0.72619,0.72599,0.72618,104.86,False
'2018-11-15T14:25:00',0.72609,0.7261,0.72603,0.72609,71.53,0.72619,0.72619,0.72612,0.72619,46.47,True
'2018-11-15T14:26:00',0.72611,0.72617,0.7261,0.72612,34.01,0.72619,0.72624,0.72619,0.7262,42.91,False
'2018-11-15T14:27:00',0.72612,0.72615,0.72612,0.72613,38.23,0.7262,0.72624,0.7262,0.72622,29.87,False
'2018-11-15T14:28:00',0.72614,0.72614,0.7261,0.72611,33.94,0.72624,0.72624,0.72619,0.72619,42.4,True
'2018-11-15T14:29:00',0.72611,0.72614,0.72604,0.72606,107.2,0.7262,0.72636,0.72616,0.7263,98.26,True
'2018-11-15T14:30:00',0.72606,0.72624,0.72594,0.72603,179.06,0.72636,0.72637,0.72605,0.72614,181.13,True
'2018-11-15T14:31:00',0.72602,0.72631,0.72588,0.7263,152.12,0.72614,0.72641,0.72597,0.72641,182.21,True
'2018-11-15T14:32:00',0.72629,0.7264,0.72614,0.72631,77.94,0.72636,0.72648,0.72624,0.72641,139.33,False
'2018-11-15T14:33:00',0.7263,0.72631,0.7259,0.7259,210.61,0.72641,0.72641,0.72599,0.72599,228.81,False
'2018-11-15T14:34:00',0.72588,0.72611,0.72568,0.72568,160.77,0.72597,0.7262,0.72576,0.72576,176.49,False
'2018-11-15T14:35:00',0.72561,0.72589,0.72546,0.72557,229.0,0.72571,0.72599,0.72555,0.72566,206.24,False
'2018-11-15T14:36:00',0.72558,0.72569,0.72541,0.72541,198.72,0.72567,0.72578,0.7255,0.72551,170.32,False
'2018-11-15T14:37:00',0.72539,0.72546,0.7251,0.72517,192.8,0.7255,0.72555,0.72518,0.72528,178.0,False
'2018-11-15T14:38:00',0.72517,0.72536,0.72511,0.72522,123.6,0.72527,0.72544,0.72519,0.72531,137.92,False
'2018-11-15T14:39:00',0.72522,0.72531,0.72508,0.72513,87.89,0.72533,0.7254,0.72517,0.72522,104.45,False
'2018-11-15T14:40:00',0.72513,0.72521,0.72502,0.72521,219.25,0.72522,0.7253,0.72511,0.7253,148.24,True
'2018-11-15T14:41:00',0.72521,0.72549,0.72521,0.72543,223.8,0.7253,0.72558,0.7253,0.72551,135.48,True
'2018-11-15T14:42:00',0.72543,0.72577,0.72541,0.72563,183.03,0.72553,0.72585,0.72549,0.72572,161.8,False
'2018-11-15T14:43:00',0.72564,0.72566,0.72544,0.72545,129.06,0.72573,0.72575,0.72553,0.72553,133.42,True
'2018-11-15T14:44:00',0.72546,0.72573,0.72546,0.7257,161.23,0.72554,0.72583,0.72554,0.7258,138.14,False
'2018-11-15T14:45:00',0.7257,0.7257,0.72553,0.72565,88.28,0.7258,0.7258,0.72562,0.72573,80.42,True
'2018-11-15T14:46:00',0.72566,0.72609,0.72556,0.72607,167.07,0.72574,0.72617,0.72564,0.72617,243.49,False
'2018-11-15T14:47:00',0.72607,0.72607,0.72583,0.72592,112.03,0.72615,0.72615,0.72592,0.72602,132.22,True
'2018-11-15T14:48:00',0.72592,0.72611,0.7259,0.72608,198.31,0.72602,0.72621,0.72599,0.72619,153.68,True
'2018-11-15T14:49:00',0.72609,0.72613,0.72583,0.72586,96.68,0.7262,0.72624,0.72584,0.72594,170.16,True
'2018-11-15T14:50:00',0.72587,0.72625,0.72587,0.72625,111.17,0.72595,0.72634,0.72595,0.72634,178.22,True
'2018-11-15T14:51:00',0.72624,0.72636,0.72611,0.72621,126.4,0.72634,0.72645,0.72621,0.72626,179.28,True
'2018-11-15T14:52:00',0.72621,0.72649,0.7262,0.72645,188.44,0.72627,0.72659,0.72626,0.72655,195.2,True
'2018-11-15T14:53:00',0.72645,0.72672,0.72642,0.72666,138.23,0.72654,0.72682,0.72651,0.72675,148.52,True
'2018-11-15T14:54:00',0.72665,0.72694,0.72663,0.72678,216.79,0.72675,0.72703,0.72673,0.72687,186.49,False
'2018-11-15T14:55:00',0.72679,0.72691,0.72671,0.72689,202.29,0.72689,0.72702,0.72681,0.72699,188.87,True
'2018-11-15T14:56:00',0.7269,0.72699,0.72684,0.72693,98.43,0.72699,0.72708,0.72694,0.72702,111.75,True
'2018-11-15T14:57:00',0.72693,0.72706,0.72684,0.72704,126.55,0.72703,0.72715,0.72694,0.72713,170.21,True
'2018-11-15T14:58:00',0.72705,0.72717,0.72693,0.7271,97.97,0.72714,0.72724,0.72703,0.72718,123.37,True
'2018-11-15T14:59:00',0.72711,0.72734,0.72677,0.72677,115.21,0.72719,0.72742,0.72685,0.72685,123.41,False
'2018-11-15T15:00:00',0.7268,0.72724,0.7267,0.72717,259.89,0.72688,0.72732,0.72676,0.72726,284.35,True
'2018-11-15T15:01:00',0.72718,0.72755,0.72715,0.72731,214.19,0.72726,0.72763,0.72725,0.72739,256.94,False
'2018-11-15T15:02:00',0.72731,0.72731,0.72692,0.72705,190.08,0.7274,0.7274,0.727,0.72713,238.57,False
'2018-11-15T15:03:00',0.72708,0.72709,0.72693,0.727,126.24,0.72718,0.72718,0.72701,0.72708,140.25,True
'2018-11-15T15:04:00',0.727,0.72733,0.72695,0.72719,179.01,0.72705,0.72742,0.72704,0.72728,158.38,True
'2018-11-15T15:05:00',0.72714,0.72744,0.72713,0.72739,134.49,0.72723,0.72751,0.72722,0.72749,212.17,False
'2018-11-15T15:06:00',0.72738,0.72738,0.72689,0.72701,138.35,0.72745,0.72745,0.72695,0.7271,154.38,False
'2018-11-15T15:07:00',0.72701,0.72704,0.72672,0.72677,115.51,0.7271,0.72713,0.7268,0.72685,105.55,False
'2018-11-15T15:08:00',0.72678,0.72699,0.7267,0.72674,113.19,0.72685,0.72706,0.72679,0.72682,156.7,False
'2018-11-15T15:09:00',0.72674,0.72678,0.72652,0.72664,99.84,0.72684,0.72688,0.72659,0.72672,140.47,True
'2018-11-15T15:10:00',0.72668,0.72682,0.72668,0.7267,102.75,0.72675,0.7269,0.72675,0.72678,134.64,False
'2018-11-15T15:11:00',0.7267,0.7267,0.72638,0.72646,122.91,0.72674,0.72674,0.72646,0.72656,144.0,False
'2018-11-15T15:12:00',0.72646,0.7265,0.72631,0.72643,148.44,0.72652,0.72658,0.7264,0.72651,112.97,True
'2018-11-15T15:13:00',0.72643,0.72679,0.72643,0.72671,163.68,0.72651,0.72687,0.72651,0.7268,111.68,False
'2018-11-15T15:14:00',0.72671,0.72672,0.72647,0.72648,95.38,0.72679,0.72681,0.72655,0.72658,73.62,False
'2018-11-15T15:15:00',0.72648,0.72661,0.72647,0.72658,107.92,0.72658,0.72669,0.72657,0.72668,78.82,True
'2018-11-15T15:16:00',0.72658,0.72682,0.72658,0.7267,126.18,0.72668,0.72692,0.72668,0.72679,133.31,False
'2018-11-15T15:17:00',0.72669,0.7268,0.72663,0.72671,89.56,0.72679,0.72688,0.72671,0.72679,87.39,True
'2018-11-15T15:18:00',0.72669,0.72711,0.72667,0.72701,101.6,0.72676,0.72721,0.72675,0.72709,91.42,False
'2018-11-15T15:19:00',0.72703,0.72703,0.72687,0.72691,74.35,0.72711,0.72711,0.72695,0.72699,113.96,False
'2018-11-15T15:20:00',0.72691,0.72699,0.72676,0.72695,144.1,0.727,0.72709,0.72684,0.72703,121.49,True
'2018-11-15T15:21:00',0.72697,0.72716,0.72692,0.72716,88.49,0.72704,0.72725,0.72701,0.72724,60.53,False
'2018-11-15T15:22:00',0.72714,0.72714,0.72699,0.72703,84.88,0.72724,0.72724,0.72704,0.72711,65.98,False
'2018-11-15T15:23:00',0.72707,0.72713,0.72703,0.72713,49.1,0.72714,0.72721,0.72711,0.72721,35.79,True
'2018-11-15T15:24:00',0.72713,0.72716,0.72708,0.72713,46.13,0.72721,0.72724,0.72716,0.72723,42.82,True
'2018-11-15T15:25:00',0.72713,0.72744,0.72713,0.72744,151.07,0.72723,0.72753,0.72723,0.72753,152.42,False
'2018-11-15T15:26:00',0.72744,0.72744,0.72727,0.72741,131.4,0.72752,0.72753,0.72736,0.7275,152.47,True
'2018-11-15T15:27:00',0.72742,0.72748,0.72735,0.72736,98.87,0.7275,0.72757,0.72745,0.72746,159.92,False
'2018-11-15T15:28:00',0.72738,0.72747,0.72735,0.72738,106.99,0.72747,0.72755,0.72745,0.72748,147.98,False
'2018-11-15T15:29:00',0.72736,0.72741,0.72735,0.72739,64.26,0.72746,0.72751,0.72745,0.72748,59.91,True
'2018-11-15T15:30:00',0.7274,0.72742,0.72735,0.72735,119.85,0.72749,0.72752,0.72743,0.72745,131.01,True
'2018-11-15T15:31:00',0.72735,0.72743,0.72721,0.72733,158.7,0.72745,0.72752,0.72731,0.72742,167.02,False
'2018-11-15T15:32:00',0.72732,0.72732,0.72709,0.72722,148.31,0.72742,0.72742,0.72718,0.72732,157.52,True
'2018-11-15T15:33:00',0.72722,0.72745,0.72719,0.72733,145.41,0.72732,0.72755,0.72729,0.72743,132.27,True
'2018-11-15T15:34:00',0.72733,0.72758,0.72732,0.72751,144.01,0.72744,0.72768,0.72741,0.7276,117.18,True
'2018-11-15T15:35:00',0.72752,0.72763,0.72742,0.72759,191.12,0.72762,0.72772,0.72751,0.72769,169.08,False
'2018-11-15T15:36:00',0.7276,0.72763,0.72732,0.7274,195.44,0.72769,0.72772,0.72741,0.7275,128.06,False
'2018-11-15T15:37:00',0.72743,0.72759,0.7273,0.72741,191.38,0.72751,0.7277,0.72741,0.7275,180.81,False
'2018-11-15T15:38:00',0.72742,0.72746,0.7273,0.72733,143.28,0.72751,0.72756,0.7274,0.72743,128.75,True
'2018-11-15T15:39:00',0.72733,0.72749,0.72732,0.72741,79.51,0.72743,0.72758,0.72742,0.72751,121.47,False
'2018-11-15T15:40:00',0.72742,0.72742,0.72718,0.7272,153.6,0.72751,0.72751,0.72727,0.7273,179.65,False
'2018-11-15T15:41:00',0.7272,0.72739,0.72719,0.72733,161.34,0.7273,0.72746,0.72729,0.72742,216.34,False
'2018-11-15T15:42:00',0.72732,0.72735,0.72706,0.7271,157.13,0.72741,0.72744,0.72715,0.7272,285.15,False
'2018-11-15T15:43:00',0.72709,0.72721,0.72697,0.7272,166.86,0.72719,0.72731,0.72708,0.72728,245.66,True
'2018-11-15T15:44:00',0.7272,0.72741,0.7271,0.72731,126.69,0.7273,0.72751,0.7272,0.72741,158.8,False
'2018-11-15T15:45:00',0.72729,0.72731,0.72705,0.72724,117.53,0.72739,0.72741,0.72714,0.72733,167.93,False
'2018-11-15T15:46:00',0.72721,0.7273,0.72708,0.72709,148.2,0.72733,0.72739,0.72718,0.72718,180.97,False
'2018-11-15T15:47:00',0.72708,0.72712,0.72698,0.72702,140.79,0.72718,0.7272,0.72708,0.72712,170.91,True
'2018-11-15T15:48:00',0.72703,0.72718,0.72698,0.72709,177.33,0.72712,0.72727,0.72707,0.72719,185.19,False
'2018-11-15T15:49:00',0.72708,0.72716,0.72695,0.72711,182.15,0.72718,0.72724,0.72704,0.72719,176.1,False
'2018-11-15T15:50:00',0.72711,0.72711,0.72678,0.72682,218.86,0.72719,0.72719,0.72688,0.72691,177.91,False
'2018-11-15T15:51:00',0.72681,0.72681,0.7266,0.7266,147.07,0.72691,0.72691,0.7267,0.7267,192.83,False
'2018-11-15T15:52:00',0.7266,0.72663,0.72653,0.7266,158.55,0.7267,0.72673,0.72662,0.7267,145.73,True
'2018-11-15T15:53:00',0.7266,0.72664,0.72652,0.7266,147.67,0.72669,0.72673,0.72662,0.72671,123.42,True
'2018-11-15T15:54:00',0.7266,0.72676,0.7264,0.72675,225.71,0.7267,0.72686,0.72649,0.72684,195.79,True
'2018-11-15T15:55:00',0.72674,0.7268,0.72671,0.72673,163.2,0.72684,0.72691,0.72681,0.72683,189.8,True
'2018-11-15T15:56:00',0.72672,0.72685,0.72668,0.72675,123.84,0.72682,0.72696,0.72676,0.72686,130.73,False
'2018-11-15T15:57:00',0.72675,0.72676,0.72666,0.72668,90.65,0.72684,0.72685,0.72674,0.72678,68.14,False
'2018-11-15T15:58:00',0.72667,0.72675,0.72665,0.72675,121.4,0.72676,0.72684,0.72675,0.72683,95.99,False
'2018-11-15T15:59:00',0.72674,0.72674,0.72664,0.72672,129.61,0.72683,0.72685,0.72672,0.72683,164.93,True
'2018-11-15T16:00:00',0.72674,0.72715,0.72673,0.72712,99.56,0.72685,0.72724,0.72682,0.72721,182.5,True
'2018-11-15T16:01:00',0.72713,0.72724,0.72703,0.7271,141.56,0.72721,0.72733,0.72712,0.72721,144.52,True
'2018-11-15T16:02:00',0.72711,0.72729,0.7271,0.7272,255.73,0.72721,0.72739,0.72721,0.72729,154.67,False
'2018-11-15T16:03:00',0.72719,0.72719,0.72698,0.72702,130.39,0.72729,0.72729,0.72708,0.72711,124.87,False
'2018-11-15T16:04:00',0.727,0.72701,0.72688,0.72689,113.35,0.72711,0.72711,0.72694,0.72699,90.91,False
'2018-11-15T16:05:00',0.72691,0.72701,0.72691,0.727,148.1,0.727,0.7271,0.727,0.72709,108.47,True
'2018-11-15T16:06:00',0.727,0.7271,0.72693,0.72701,188.86,0.7271,0.7272,0.72702,0.72711,157.96,False
'2018-11-15T16:07:00',0.727,0.72708,0.727,0.72702,69.17,0.72711,0.72718,0.7271,0.72712,106.02,False
'2018-11-15T16:08:00',0.72702,0.72703,0.727,0.72701,54.12,0.72711,0.72712,0.7271,0.72712,66.94,True
'2018-11-15T16:09:00',0.72701,0.72703,0.727,0.72702,50.85,0.72711,0.72714,0.72711,0.72712,65.67,True
'2018-11-15T16:10:00',0.72703,0.72714,0.72692,0.72695,149.53,0.72713,0.72722,0.72704,0.72704,186.82,True
'2018-11-15T16:11:00',0.72693,0.72722,0.72693,0.72722,127.46,0.72702,0.72733,0.72702,0.72733,91.92,True
'2018-11-15T16:12:00',0.72721,0.72741,0.72715,0.72741,192.57,0.72731,0.72752,0.72726,0.7275,171.16,True
'2018-11-15T16:13:00',0.72739,0.72753,0.72731,0.72739,126.39,0.7275,0.72762,0.72742,0.7275,172.82,False
'2018-11-15T16:14:00',0.7274,0.72752,0.72739,0.72743,73.28,0.7275,0.7276,0.72747,0.72751,160.59,False
'2018-11-15T16:15:00',0.72742,0.72745,0.72741,0.72741,44.54,0.72751,0.72753,0.72749,0.7275,74.26,True
'2018-11-15T16:16:00',0.72743,0.72753,0.72734,0.72752,73.7,0.7275,0.72762,0.72742,0.72761,138.98,True
'2018-11-15T16:17:00',0.72752,0.72763,0.7275,0.7276,108.49,0.72761,0.72772,0.72758,0.7277,167.84,True
'2018-11-15T16:18:00',0.72763,0.72776,0.72754,0.72769,140.94,0.72771,0.72785,0.72765,0.72779,177.79,False
'2018-11-15T16:19:00',0.72769,0.72769,0.72752,0.72764,167.66,0.72779,0.72779,0.72761,0.72773,163.46,True
'2018-11-15T16:20:00',0.72762,0.72778,0.72761,0.72771,140.7,0.72771,0.72788,0.7277,0.7278,163.86,False
'2018-11-15T16:21:00',0.72771,0.72778,0.72751,0.72753,179.62,0.7278,0.72788,0.7276,0.72762,134.04,False
'2018-11-15T16:22:00',0.72752,0.7276,0.72752,0.72759,148.86,0.72762,0.7277,0.72762,0.72769,155.2,False
'2018-11-15T16:23:00',0.72759,0.72759,0.72745,0.72751,105.13,0.72769,0.7277,0.72755,0.72759,123.14,False
'2018-11-15T16:24:00',0.72749,0.72751,0.72731,0.72739,122.96,0.72759,0.72761,0.72741,0.72749,115.83,False
'2018-11-15T16:25:00',0.72739,0.72741,0.72728,0.72728,134.52,0.72749,0.72751,0.72736,0.72737,129.02,True
'2018-11-15T16:26:00',0.7273,0.72742,0.7273,0.72738,131.61,0.72738,0.72752,0.72738,0.72748,104.54,True
'2018-11-15T16:27:00',0.72739,0.72753,0.72738,0.72753,122.73,0.72749,0.72763,0.72748,0.72763,127.85,True
'2018-11-15T16:28:00',0.72753,0.72768,0.72751,0.72755,129.86,0.72763,0.72777,0.7276,0.72764,151.52,False
'2018-11-15T16:29:00',0.72754,0.72755,0.72739,0.72744,125.5,0.72763,0.72764,0.72748,0.72754,210.45,False
'2018-11-15T16:30:00',0.72747,0.72747,0.72733,0.72744,128.09,0.72755,0.72755,0.72743,0.72753,156.96,False
'2018-11-15T16:31:00',0.72743,0.72743,0.72721,0.72721,97.58,0.72753,0.72753,0.7273,0.7273,99.89,False
'2018-11-15T16:32:00',0.72722,0.72733,0.72722,0.72731,77.4,0.72731,0.72743,0.72731,0.72741,124.26,True
'2018-11-15T16:33:00',0.72732,0.72759,0.72726,0.72752,138.31,0.7274,0.7277,0.72735,0.72761,113.72,False
'2018-11-15T16:34:00',0.7275,0.72751,0.72709,0.72709,185.82,0.72761,0.72761,0.72718,0.72718,207.21,True
'2018-11-15T16:35:00',0.72708,0.72753,0.72706,0.72735,196.47,0.72718,0.72763,0.72715,0.72743,205.65,False
'2018-11-15T16:36:00',0.72735,0.72736,0.72701,0.72711,147.69,0.72744,0.72745,0.72711,0.72721,170.52,False
'2018-11-15T16:37:00',0.72712,0.72713,0.72691,0.72701,174.38,0.72723,0.72723,0.727,0.7271,193.19,False
'2018-11-15T16:38:00',0.72703,0.72712,0.7269,0.72694,177.87,0.72712,0.72722,0.727,0.72704,189.06,False
'2018-11-15T16:39:00',0.72693,0.72693,0.72678,0.72691,156.3,0.72703,0.72703,0.72688,0.72701,146.62,True
'2018-11-15T16:40:00',0.72692,0.72699,0.72678,0.72678,110.15,0.72702,0.72708,0.72688,0.72688,190.67,False
'2018-11-15T16:41:00',0.72676,0.72687,0.72658,0.72683,152.4,0.72685,0.72697,0.72669,0.72693,249.1,True
'2018-11-15T16:42:00',0.72685,0.72689,0.7266,0.72662,172.06,0.72694,0.72699,0.7267,0.72671,220.68,True
'2018-11-15T16:43:00',0.72661,0.72695,0.72659,0.72683,171.0,0.72671,0.72704,0.72668,0.72694,183.07,False
'2018-11-15T16:44:00',0.72684,0.72684,0.7266,0.72682,150.61,0.72692,0.72693,0.72671,0.72692,223.5,True
'2018-11-15T16:45:00',0.72681,0.72698,0.72676,0.72695,133.14,0.72691,0.72708,0.72685,0.72704,243.93,True
'2018-11-15T16:46:00',0.72695,0.72713,0.72695,0.72705,139.93,0.72704,0.72722,0.72704,0.72714,207.13,False
'2018-11-15T16:47:00',0.72704,0.72711,0.72693,0.72703,101.97,0.72714,0.72721,0.72703,0.72714,141.73,False
'2018-11-15T16:48:00',0.72704,0.7271,0.72699,0.72703,127.31,0.72713,0.72719,0.72706,0.72713,136.35,True
'2018-11-15T16:49:00',0.72703,0.72711,0.72701,0.72702,94.68,0.72713,0.7272,0.72711,0.72712,123.65,False
'2018-11-15T16:50:00',0.72702,0.72702,0.72679,0.72681,197.66,0.72712,0.72712,0.72689,0.7269,220.75,False
'2018-11-15T16:51:00',0.72681,0.72687,0.72662,0.72662,176.0,0.72692,0.72696,0.72671,0.72672,204.87,False
'2018-11-15T16:52:00',0.72662,0.72678,0.72662,0.72673,211.03,0.72672,0.72688,0.72672,0.72684,184.15,True
'2018-11-15T16:53:00',0.72672,0.7268,0.72661,0.72671,155.51,0.72683,0.72689,0.72671,0.72679,223.36,True
'2018-11-15T16:54:00',0.72669,0.72684,0.7266,0.7266,150.31,0.72679,0.72694,0.7267,0.7267,164.63,False
'2018-11-15T16:55:00',0.7266,0.72672,0.72652,0.72661,125.27,0.7267,0.72681,0.72662,0.7267,151.12,False
'2018-11-15T16:56:00',0.72661,0.72661,0.7261,0.72616,263.26,0.72671,0.72671,0.7262,0.72626,243.89,False
'2018-11-15T16:57:00',0.72616,0.72618,0.7257,0.72571,346.13,0.72625,0.72626,0.7258,0.7258,261.11,False
'2018-11-15T16:58:00',0.72573,0.72608,0.72555,0.72602,308.16,0.72583,0.72618,0.72564,0.72609,308.94,False
'2018-11-15T16:59:00',0.72603,0.72603,0.72576,0.72583,387.59,0.72612,0.72613,0.72584,0.72592,265.55,False
'2018-11-15T17:00:00',0.72584,0.72588,0.72568,0.72568,291.17,0.72593,0.72597,0.72579,0.72579,212.75,False
'2018-11-15T17:01:00',0.72567,0.72583,0.72554,0.72559,292.16,0.72579,0.72592,0.72564,0.72568,254.67,False
'2018-11-15T17:02:00',0.72558,0.72579,0.7255,0.72573,261.37,0.72569,0.72589,0.72559,0.72582,246.97,True
'2018-11-15T17:03:00',0.72573,0.72582,0.72557,0.7257,226.0,0.72584,0.72592,0.72567,0.72579,170.79,True
'2018-11-15T17:04:00',0.7257,0.72591,0.7257,0.7259,231.28,0.7258,0.726,0.72578,0.72599,185.35,True
'2018-11-15T17:05:00',0.72591,0.72592,0.72573,0.72573,125.8,0.72601,0.72603,0.72583,0.72583,119.46,False
'2018-11-15T17:06:00',0.72571,0.72576,0.72563,0.72575,147.45,0.72576,0.72584,0.72572,0.72584,153.41,True
'2018-11-15T17:07:00',0.72575,0.72603,0.72575,0.7259,136.45,0.72585,0.72614,0.72585,0.72599,162.71,False
'2018-11-15T17:08:00',0.72592,0.72594,0.72582,0.72583,118.61,0.72602,0.72603,0.72591,0.72592,123.77,False
'2018-11-15T17:09:00',0.72582,0.72593,0.72573,0.72586,121.92,0.72592,0.72603,0.72583,0.72596,105.77,False
'2018-11-15T17:10:00',0.72587,0.72587,0.72573,0.72582,115.11,0.72596,0.72596,0.72581,0.7259,106.37,True
'2018-11-15T17:11:00',0.72582,0.72603,0.72573,0.72601,189.18,0.72592,0.72612,0.72582,0.7261,195.28,False
'2018-11-15T17:12:00',0.72602,0.72602,0.72575,0.72591,176.84,0.72612,0.72612,0.72583,0.72601,166.57,False
'2018-11-15T17:13:00',0.7259,0.72601,0.72584,0.72586,99.24,0.726,0.7261,0.72594,0.72595,116.96,True
'2018-11-15T17:14:00',0.72586,0.72601,0.72573,0.726,178.81,0.72595,0.72612,0.72582,0.7261,134.48,False
'2018-11-15T17:15:00',0.726,0.726,0.72572,0.72574,130.36,0.72611,0.72611,0.72582,0.72584,151.06,False
'2018-11-15T17:16:00',0.72574,0.72591,0.72568,0.7257,132.15,0.72585,0.72601,0.72579,0.72581,156.06,False
'2018-11-15T17:17:00',0.72571,0.72586,0.72571,0.72584,160.08,0.72581,0.72595,0.72581,0.72593,166.43,True
'2018-11-15T17:18:00',0.72585,0.72594,0.7257,0.7257,109.45,0.72594,0.72603,0.7258,0.7258,164.5,False
'2018-11-15T17:19:00',0.7257,0.72585,0.7257,0.72585,95.25,0.72581,0.72594,0.7258,0.72594,94.66,True
'2018-11-15T17:20:00',0.72584,0.72601,0.72575,0.72599,151.46,0.72594,0.72611,0.72584,0.72609,139.95,True
'2018-11-15T17:21:00',0.72597,0.72612,0.72592,0.72592,165.21,0.72605,0.72621,0.72601,0.72601,141.67,False
'2018-11-15T17:22:00',0.72594,0.72605,0.72593,0.72594,143.4,0.72602,0.72615,0.72602,0.72603,97.73,True
'2018-11-15T17:23:00',0.72594,0.72612,0.72593,0.72612,124.96,0.72603,0.72622,0.72603,0.72622,90.04,True
'2018-11-15T17:24:00',0.72611,0.72633,0.72606,0.72614,88.21,0.7262,0.72641,0.72616,0.72624,84.77,False
'2018-11-15T17:25:00',0.72616,0.72616,0.7259,0.72592,143.2,0.72624,0.72624,0.726,0.72602,144.26,False
'2018-11-15T17:26:00',0.72591,0.72605,0.72581,0.72581,123.55,0.726,0.72616,0.72592,0.72592,105.71,False
'2018-11-15T17:27:00',0.72583,0.72596,0.72583,0.72594,87.31,0.72592,0.72605,0.72592,0.72603,85.43,True
'2018-11-15T17:28:00',0.72593,0.72603,0.7259,0.72603,101.32,0.72602,0.72612,0.726,0.72611,128.84,True
'2018-11-15T17:29:00',0.72603,0.72611,0.72592,0.72594,87.94,0.72613,0.7262,0.72603,0.72603,109.03,False
'2018-11-15T17:30:00',0.72593,0.72599,0.72577,0.72584,94.96,0.72603,0.72608,0.72585,0.72592,112.66,False
'2018-11-15T17:31:00',0.72583,0.72588,0.72579,0.72585,146.87,0.72592,0.72598,0.72587,0.72594,144.72,True
'2018-11-15T17:32:00',0.72583,0.72606,0.7258,0.72606,59.14,0.72594,0.72615,0.72589,0.72615,123.59,True
'2018-11-15T17:33:00',0.72606,0.72608,0.72594,0.72598,94.44,0.72613,0.72614,0.72602,0.72608,151.29,False
'2018-11-15T17:34:00',0.72598,0.72608,0.72594,0.72598,127.6,0.72606,0.72614,0.72602,0.72609,105.17,True
'2018-11-15T17:35:00',0.72598,0.72609,0.72591,0.72598,215.13,0.72609,0.72618,0.726,0.72608,182.34,False
'2018-11-15T17:36:00',0.72599,0.72599,0.72581,0.72588,124.13,0.72608,0.72608,0.7259,0.72597,117.4,True
'2018-11-15T17:37:00',0.72587,0.72621,0.72585,0.72619,156.4,0.72597,0.72631,0.72594,0.72629,148.79,True
'2018-11-15T17:38:00',0.72619,0.72624,0.72612,0.72615,108.45,0.72629,0.72632,0.72622,0.72625,124.29,False
'2018-11-15T17:39:00',0.72617,0.72618,0.72598,0.72609,102.35,0.72627,0.72628,0.72607,0.72618,101.87,True
'2018-11-15T17:40:00',0.72607,0.72619,0.72607,0.72616,111.08,0.72618,0.72629,0.72617,0.72626,104.15,True
'2018-11-15T17:41:00',0.72618,0.72655,0.72618,0.7264,139.26,0.72628,0.72664,0.72628,0.7265,135.83,True
'2018-11-15T17:42:00',0.72641,0.72669,0.72641,0.72669,174.54,0.7265,0.72681,0.7265,0.72681,225.17,True
'2018-11-15T17:43:00',0.72669,0.7268,0.72659,0.72679,177.87,0.72681,0.7269,0.72668,0.7269,240.03,True
'2018-11-15T17:44:00',0.72678,0.72692,0.7267,0.7268,213.83,0.72685,0.72701,0.7268,0.72689,211.49,True
'2018-11-15T17:45:00',0.7268,0.72717,0.72676,0.72716,92.21,0.72688,0.72725,0.72685,0.72724,106.66,True
'2018-11-15T17:46:00',0.72716,0.72726,0.72699,0.72707,201.66,0.72724,0.72735,0.72708,0.72717,193.42,True
'2018-11-15T17:47:00',0.72709,0.72733,0.72703,0.72729,183.05,0.72719,0.72741,0.72714,0.7274,222.82,False
'2018-11-15T17:48:00',0.72729,0.72731,0.7271,0.7271,170.79,0.72737,0.7274,0.7272,0.72721,147.79,False
'2018-11-15T17:49:00',0.7271,0.7272,0.727,0.72714,153.25,0.72721,0.7273,0.72708,0.72724,129.41,False
'2018-11-15T17:50:00',0.72714,0.7272,0.72706,0.72711,152.37,0.72724,0.7273,0.72715,0.72722,172.01,True
'2018-11-15T17:51:00',0.7271,0.72724,0.72708,0.72722,118.21,0.72721,0.72734,0.72718,0.72732,124.54,False
'2018-11-15T17:52:00',0.72721,0.72721,0.72683,0.72686,179.4,0.72731,0.72731,0.72693,0.72698,223.43,False
'2018-11-15T17:53:00',0.72689,0.72702,0.72689,0.72701,152.1,0.727,0.72712,0.727,0.72712,160.82,True
'2018-11-15T17:54:00',0.72701,0.72722,0.72701,0.7272,156.42,0.72712,0.72732,0.72712,0.72732,167.3,False
'2018-11-15T17:55:00',0.72721,0.72721,0.72699,0.72699,140.05,0.72732,0.72732,0.72709,0.72709,148.47,False
'2018-11-15T17:56:00',0.72698,0.72698,0.72683,0.72688,158.68,0.72709,0.72709,0.72694,0.72698,159.42,False
'2018-11-15T17:57:00',0.72688,0.72692,0.7268,0.72688,120.7,0.72698,0.72702,0.72688,0.72696,146.65,False
'2018-11-15T17:58:00',0.72687,0.72689,0.72672,0.72674,141.11,0.72696,0.72698,0.72681,0.72682,199.29,False
'2018-11-15T17:59:00',0.72673,0.72683,0.72669,0.72674,143.05,0.72683,0.72692,0.72678,0.72683,206.47,False
'2018-11-15T18:00:00',0.72674,0.72681,0.72671,0.72671,145.16,0.72683,0.72691,0.7268,0.72682,139.65,True
'2018-11-15T18:01:00',0.72676,0.72691,0.72676,0.72688,142.04,0.72682,0.72702,0.72682,0.72699,125.2,True
'2018-11-15T18:02:00',0.72688,0.72709,0.72686,0.72704,146.51,0.72699,0.7272,0.72697,0.72715,173.05,True
'2018-11-15T18:03:00',0.72703,0.72714,0.72689,0.72701,227.75,0.72714,0.72723,0.72699,0.72713,260.76,False
'2018-11-15T18:04:00',0.727,0.72702,0.72689,0.7269,174.5,0.72711,0.72714,0.727,0.727,155.16,False
'2018-11-15T18:05:00',0.72689,0.72699,0.72683,0.72689,107.1,0.727,0.72709,0.72694,0.727,96.79,False
'2018-11-15T18:06:00',0.7269,0.72692,0.72657,0.72668,184.29,0.72701,0.72701,0.72667,0.72678,148.91,False
'2018-11-15T18:07:00',0.72667,0.72669,0.72655,0.72666,238.45,0.72677,0.7268,0.72665,0.72676,213.5,False
'2018-11-15T18:08:00',0.72665,0.72668,0.72655,0.7266,196.18,0.72675,0.7268,0.72666,0.7267,224.37,True
'2018-11-15T18:09:00',0.72661,0.7267,0.72659,0.7266,210.89,0.7267,0.72681,0.72669,0.7267,184.8,True
'2018-11-15T18:10:00',0.7266,0.72671,0.72658,0.72658,233.84,0.7267,0.72681,0.7267,0.72671,175.45,False
'2018-11-15T18:11:00',0.7266,0.72665,0.72659,0.72661,131.89,0.72671,0.72673,0.7267,0.72671,108.62,False
'2018-11-15T18:12:00',0.7266,0.72661,0.72648,0.72648,127.49,0.72672,0.72672,0.72659,0.72659,69.63,True
'2018-11-15T18:13:00',0.72649,0.72669,0.72649,0.72668,201.21,0.7266,0.7268,0.7266,0.72679,129.41,True
'2018-11-15T18:14:00',0.72669,0.72676,0.72666,0.72673,90.82,0.72679,0.72687,0.72676,0.72683,107.5,True
'2018-11-15T18:15:00',0.72672,0.72678,0.72665,0.72671,98.52,0.72683,0.72688,0.72675,0.72682,111.97,False
'2018-11-15T18:16:00',0.72671,0.72675,0.72668,0.72671,99.16,0.72682,0.72684,0.72679,0.72682,78.43,True
'2018-11-15T18:17:00',0.72672,0.72679,0.72671,0.72672,80.29,0.72683,0.7269,0.72681,0.72683,98.19,True
'2018-11-15T18:18:00',0.72676,0.72689,0.72676,0.72683,118.27,0.72685,0.72699,0.72685,0.72693,106.69,False
'2018-11-15T18:19:00',0.72683,0.72689,0.72679,0.72682,69.35,0.72692,0.72699,0.7269,0.72692,60.44,False
'2018-11-15T18:20:00',0.72681,0.72681,0.72662,0.72669,70.07,0.72692,0.72693,0.72673,0.7268,64.38,True
'2018-11-15T18:21:00',0.7267,0.72684,0.7267,0.72682,128.65,0.7268,0.72695,0.7268,0.72693,88.3,True
'2018-11-15T18:22:00',0.72682,0.72687,0.72677,0.72683,116.08,0.72693,0.72697,0.72688,0.72694,77.07,False
'2018-11-15T18:23:00',0.72683,0.72684,0.72682,0.72684,35.03,0.72694,0.72694,0.72693,0.72694,61.72,True
'2018-11-15T18:24:00',0.72684,0.7269,0.72681,0.72681,88.0,0.72694,0.727,0.72691,0.72691,165.63,False
'2018-11-15T18:25:00',0.7268,0.7268,0.72638,0.72641,191.45,0.7269,0.7269,0.72649,0.72652,186.39,False
'2018-11-15T18:26:00',0.72641,0.72669,0.72639,0.72652,216.74,0.72652,0.7268,0.7265,0.72663,222.72,False
'2018-11-15T18:27:00',0.72651,0.72662,0.72649,0.72662,185.3,0.72663,0.72673,0.7266,0.72673,199.28,True
'2018-11-15T18:28:00',0.72663,0.72679,0.72663,0.72672,116.83,0.72674,0.72689,0.72674,0.72683,139.35,True
'2018-11-15T18:29:00',0.72676,0.72691,0.72676,0.72688,197.73,0.72687,0.72703,0.72687,0.72698,177.13,True
'2018-11-15T18:30:00',0.72686,0.727,0.72686,0.72691,140.77,0.72695,0.7271,0.72695,0.72702,135.55,False
'2018-11-15T18:31:00',0.72691,0.727,0.72682,0.72698,157.46,0.72702,0.7271,0.72692,0.72709,177.32,True
'2018-11-15T18:32:00',0.72699,0.72701,0.7269,0.72694,100.09,0.72709,0.7271,0.72699,0.72702,140.43,False
'2018-11-15T18:33:00',0.72694,0.727,0.72688,0.727,83.99,0.72703,0.7271,0.72698,0.7271,118.62,True
'2018-11-15T18:34:00',0.727,0.72713,0.72699,0.72711,150.52,0.7271,0.72722,0.7271,0.72721,155.29,True
'2018-11-15T18:35:00',0.72711,0.72714,0.72692,0.72692,111.7,0.72722,0.72724,0.72702,0.72702,135.46,False
'2018-11-15T18:36:00',0.72692,0.72695,0.7268,0.72689,108.57,0.72703,0.72705,0.72692,0.727,166.09,True
'2018-11-15T18:37:00',0.72689,0.727,0.72689,0.72693,118.44,0.727,0.72711,0.727,0.72703,124.6,True
'2018-11-15T18:38:00',0.72695,0.72709,0.72688,0.72708,145.54,0.72705,0.72721,0.72698,0.72719,157.69,True
'2018-11-15T18:39:00',0.72708,0.72722,0.72708,0.72719,93.78,0.72719,0.72732,0.72719,0.7273,103.41,False
'2018-11-15T18:40:00',0.72716,0.72716,0.72707,0.72709,152.7,0.72726,0.72727,0.72718,0.72721,121.1,False
'2018-11-15T18:41:00',0.72709,0.72712,0.72696,0.72704,100.51,0.7272,0.72721,0.72707,0.72712,100.14,False
'2018-11-15T18:42:00',0.72707,0.7271,0.72701,0.72701,81.77,0.72715,0.7272,0.7271,0.72712,100.13,True
'2018-11-15T18:43:00',0.72701,0.72721,0.72701,0.72712,99.88,0.72712,0.72732,0.72712,0.72721,140.6,False
'2018-11-15T18:44:00',0.72712,0.72721,0.72711,0.72711,61.32,0.72721,0.72731,0.72721,0.72721,94.86,False
'2018-11-15T18:45:00',0.72711,0.72712,0.72703,0.7271,78.21,0.72722,0.72723,0.72714,0.72721,133.18,True
'2018-11-15T18:46:00',0.7271,0.72713,0.72702,0.72708,178.07,0.72721,0.72725,0.72713,0.72717,186.69,False
'2018-11-15T18:47:00',0.72708,0.72711,0.72704,0.7271,134.06,0.72719,0.72722,0.72715,0.7272,122.23,False
'2018-11-15T18:48:00',0.72709,0.72711,0.727,0.72701,72.43,0.72721,0.72722,0.72711,0.72712,49.12,False
'2018-11-15T18:49:00',0.72701,0.72703,0.727,0.72701,66.17,0.72712,0.72712,0.72708,0.72708,44.8,True
'2018-11-15T18:50:00',0.72701,0.72707,0.72699,0.72699,97.77,0.7271,0.72718,0.7271,0.7271,86.15,True
'2018-11-15T18:51:00',0.72702,0.72708,0.72699,0.72702,87.71,0.72711,0.72718,0.7271,0.72713,94.53,True
'2018-11-15T18:52:00',0.72703,0.72712,0.72702,0.72707,128.55,0.72713,0.72723,0.72713,0.72717,137.88,False
'2018-11-15T18:53:00',0.72706,0.72709,0.72699,0.72701,144.24,0.72718,0.7272,0.72709,0.72713,127.0,False
'2018-11-15T18:54:00',0.72701,0.72708,0.72701,0.72702,94.14,0.72713,0.72719,0.72711,0.72714,97.55,False
'2018-11-15T18:55:00',0.72702,0.72702,0.72682,0.72691,125.63,0.72714,0.72714,0.72693,0.72702,114.93,False
'2018-11-15T18:56:00',0.72691,0.72691,0.72671,0.72683,229.04,0.72701,0.72701,0.72681,0.72694,212.68,True
'2018-11-15T18:57:00',0.72683,0.72701,0.72681,0.72681,174.7,0.72693,0.72712,0.72692,0.72692,180.94,False
'2018-11-15T18:58:00',0.7268,0.7268,0.72651,0.72654,262.26,0.72691,0.72692,0.72662,0.72664,224.89,False
'2018-11-15T18:59:00',0.72657,0.72659,0.72634,0.72639,252.9,0.72667,0.72669,0.72645,0.7265,191.33,True
'2018-11-15T19:00:00',0.7264,0.7267,0.7264,0.72667,119.82,0.72651,0.7268,0.72651,0.72678,158.09,False
'2018-11-15T19:01:00',0.72668,0.72668,0.72619,0.72627,182.26,0.72678,0.72678,0.7263,0.72638,213.15,False
'2018-11-15T19:02:00',0.72627,0.72631,0.72615,0.72628,189.06,0.72638,0.72641,0.72624,0.72639,145.21,False
'2018-11-15T19:03:00',0.72628,0.72628,0.72618,0.72618,61.95,0.72638,0.72638,0.72627,0.72629,60.55,False
'2018-11-15T19:04:00',0.72618,0.72618,0.726,0.72601,64.92,0.72629,0.72629,0.72611,0.72612,57.51,False
'2018-11-15T19:05:00',0.72604,0.72608,0.72601,0.72607,112.2,0.72616,0.72619,0.72613,0.72618,127.71,False
'2018-11-15T19:06:00',0.72606,0.72608,0.72588,0.72596,130.1,0.72617,0.72619,0.72599,0.72606,134.92,False
'2018-11-15T19:07:00',0.72597,0.72604,0.72579,0.72588,161.99,0.72607,0.72614,0.7259,0.72596,132.23,False
'2018-11-15T19:08:00',0.72587,0.72589,0.7258,0.72585,201.24,0.72596,0.726,0.7259,0.72595,95.57,True
'2018-11-15T19:09:00',0.72585,0.72591,0.72581,0.72589,106.88,0.72595,0.72602,0.72592,0.726,94.6,True
'2018-11-15T19:10:00',0.72588,0.72597,0.72588,0.7259,165.38,0.72599,0.72607,0.72599,0.72601,131.35,False
'2018-11-15T19:11:00',0.72591,0.72591,0.72579,0.72582,98.07,0.72601,0.72602,0.72591,0.72593,104.15,False
'2018-11-15T19:12:00',0.72581,0.7259,0.72581,0.72589,87.1,0.72593,0.726,0.72593,0.726,125.19,True
'2018-11-15T19:13:00',0.72589,0.7261,0.72583,0.72608,61.55,0.72601,0.72621,0.72594,0.7262,76.75,True
'2018-11-15T19:14:00',0.72606,0.72611,0.72604,0.7261,101.01,0.72615,0.72621,0.72615,0.72621,111.33,True
'2018-11-15T19:15:00',0.72611,0.72623,0.7261,0.72614,69.6,0.72621,0.72633,0.72621,0.72624,98.69,False
'2018-11-15T19:16:00',0.72614,0.72621,0.72614,0.72621,32.29,0.72624,0.7263,0.72624,0.7263,41.02,True
'2018-11-15T19:17:00',0.72622,0.72623,0.72613,0.72623,154.32,0.72631,0.72633,0.72624,0.72633,174.9,True
'2018-11-15T19:18:00',0.72628,0.72658,0.72625,0.72658,118.15,0.72635,0.72669,0.72635,0.72669,131.41,True
'2018-11-15T19:19:00',0.72657,0.7268,0.72653,0.72667,116.76,0.72669,0.72691,0.72664,0.72676,157.03,True
'2018-11-15T19:20:00',0.72664,0.72694,0.72664,0.72684,105.41,0.72675,0.72703,0.72675,0.72693,178.19,False
'2018-11-15T19:21:00',0.72684,0.72685,0.7267,0.72674,59.32,0.72694,0.72694,0.72679,0.72683,158.54,True
'2018-11-15T19:22:00',0.72674,0.727,0.72672,0.727,78.81,0.72681,0.72711,0.72681,0.72711,177.26,True
'2018-11-15T19:23:00',0.727,0.72728,0.727,0.72726,96.97,0.72711,0.72739,0.72711,0.72737,189.27,True
'2018-11-15T19:24:00',0.72726,0.72778,0.72714,0.7277,154.45,0.72735,0.72789,0.72724,0.7278,234.06,True
'2018-11-15T19:25:00',0.72766,0.72819,0.72766,0.72802,168.07,0.72776,0.7283,0.72775,0.72812,193.37,False
'2018-11-15T19:26:00',0.72802,0.72804,0.7279,0.72802,175.86,0.72812,0.72813,0.728,0.72813,114.37,True
'2018-11-15T19:27:00',0.72801,0.72809,0.72795,0.72804,131.65,0.72812,0.72818,0.72805,0.72814,134.94,True
'2018-11-15T19:28:00',0.72806,0.72812,0.72802,0.72812,63.37,0.72816,0.72818,0.72812,0.72817,74.39,True
'2018-11-15T19:29:00',0.72809,0.7282,0.72807,0.72817,94.13,0.72817,0.72829,0.72817,0.72829,101.34,True
'2018-11-15T19:30:00',0.72817,0.7285,0.72817,0.72844,147.69,0.72828,0.7286,0.72828,0.72855,160.99,True
'2018-11-15T19:31:00',0.72843,0.7287,0.72842,0.72869,101.88,0.72853,0.72882,0.72853,0.7288,141.82,True
'2018-11-15T19:32:00',0.72868,0.72874,0.72841,0.72841,133.58,0.72876,0.72882,0.72852,0.72852,171.67,False
'2018-11-15T19:33:00',0.72841,0.72847,0.7283,0.72838,105.02,0.7285,0.72858,0.72841,0.7285,84.53,True
'2018-11-15T19:34:00',0.72837,0.72848,0.72827,0.72837,155.1,0.72844,0.72859,0.72838,0.72849,145.02,False
'2018-11-15T19:35:00',0.72837,0.7284,0.7282,0.7282,163.28,0.72847,0.72851,0.72831,0.72831,169.28,False
'2018-11-15T19:36:00',0.7282,0.7283,0.72808,0.72808,176.62,0.72831,0.72841,0.72818,0.72818,169.33,False
'2018-11-15T19:37:00',0.72805,0.7282,0.72805,0.72819,118.84,0.72814,0.72831,0.72814,0.72831,149.72,True
'2018-11-15T19:38:00',0.72819,0.72841,0.72819,0.72832,120.05,0.72831,0.72853,0.72831,0.72843,185.29,False
'2018-11-15T19:39:00',0.7283,0.72832,0.72819,0.72819,96.52,0.72842,0.72842,0.72831,0.72831,144.77,True
'2018-11-15T19:40:00',0.72819,0.72835,0.72819,0.72828,124.17,0.7283,0.72843,0.72829,0.72838,134.84,False
'2018-11-15T19:41:00',0.72827,0.7283,0.72821,0.72827,83.97,0.72835,0.72839,0.72831,0.72839,100.64,False
'2018-11-15T19:42:00',0.72827,0.72829,0.72824,0.72826,48.16,0.72837,0.72838,0.72833,0.72835,61.84,True
'2018-11-15T19:43:00',0.72827,0.72842,0.72827,0.72842,90.04,0.72836,0.72851,0.72835,0.72851,112.67,True
'2018-11-15T19:44:00',0.72842,0.72851,0.72831,0.72848,93.94,0.72851,0.7286,0.72841,0.72859,112.68,False
'2018-11-15T19:45:00',0.72848,0.72849,0.72837,0.72847,90.99,0.72858,0.7286,0.72847,0.72859,130.41,True
'2018-11-15T19:46:00',0.72847,0.72868,0.72847,0.7286,102.94,0.72859,0.72878,0.72858,0.72871,106.72,False
'2018-11-15T19:47:00',0.72859,0.72859,0.72777,0.7282,235.28,0.72871,0.72871,0.72788,0.7283,226.68,False
'2018-11-15T19:48:00',0.72819,0.72821,0.72789,0.72799,177.8,0.72831,0.72832,0.728,0.7281,160.81,False
'2018-11-15T19:49:00',0.72799,0.72811,0.72793,0.72796,216.01,0.7281,0.72821,0.72804,0.72808,286.34,False
'2018-11-15T19:50:00',0.72795,0.72798,0.72779,0.72786,134.55,0.72808,0.72808,0.72789,0.72797,97.92,True
'2018-11-15T19:51:00',0.72786,0.72799,0.72786,0.72792,103.19,0.72797,0.72809,0.72797,0.72802,81.67,False
'2018-11-15T19:52:00',0.7279,0.72796,0.72779,0.72781,118.99,0.72801,0.72806,0.7279,0.72793,100.29,False
'2018-11-15T19:53:00',0.72781,0.72792,0.7278,0.7279,113.41,0.72793,0.72804,0.72792,0.72801,73.81,True
'2018-11-15T19:54:00',0.72792,0.72801,0.72792,0.72793,76.07,0.72802,0.72813,0.72802,0.72804,95.67,False
'2018-11-15T19:55:00',0.72795,0.72795,0.72776,0.72788,101.51,0.72805,0.72805,0.72784,0.728,115.45,False
'2018-11-15T19:56:00',0.72788,0.72789,0.72778,0.72779,90.69,0.72801,0.72801,0.72789,0.72791,80.45,True
'2018-11-15T19:57:00',0.72779,0.72793,0.72764,0.72786,150.22,0.72791,0.72802,0.72774,0.72797,214.17,True
'2018-11-15T19:58:00',0.72787,0.72797,0.72777,0.72778,108.7,0.72797,0.72807,0.72787,0.72787,151.35,False
'2018-11-15T19:59:00',0.72777,0.72778,0.72752,0.72752,143.33,0.72787,0.72789,0.72761,0.72763,99.21,False
'2018-11-15T20:00:00',0.72751,0.72769,0.72747,0.72748,141.89,0.72761,0.72779,0.72756,0.72759,205.95,False
'2018-11-15T20:01:00',0.72746,0.72761,0.72746,0.72758,172.53,0.72756,0.7277,0.72756,0.72768,180.37,True
'2018-11-15T20:02:00',0.72758,0.72762,0.72741,0.72753,114.22,0.72767,0.72771,0.72752,0.72763,176.09,True
'2018-11-15T20:03:00',0.72757,0.72763,0.72751,0.72752,100.1,0.72764,0.7277,0.72761,0.72764,63.19,False
'2018-11-15T20:04:00',0.72752,0.7276,0.72749,0.72753,101.53,0.72764,0.72771,0.72761,0.72764,115.76,True
'2018-11-15T20:05:00',0.72753,0.72762,0.72752,0.72762,76.11,0.72764,0.72773,0.72762,0.72773,103.25,True
'2018-11-15T20:06:00',0.72763,0.72766,0.72758,0.72763,61.58,0.72772,0.72776,0.7277,0.72773,74.61,True
'2018-11-15T20:07:00',0.72764,0.72774,0.72763,0.72769,43.99,0.72775,0.72784,0.72775,0.7278,60.07,False
'2018-11-15T20:08:00',0.7277,0.72773,0.72763,0.72771,113.87,0.72782,0.72783,0.72774,0.72782,149.82,True
'2018-11-15T20:09:00',0.72771,0.72774,0.7277,0.72774,50.73,0.72782,0.72784,0.72781,0.72784,51.76,False
'2018-11-15T20:10:00',0.72773,0.72773,0.7275,0.72761,118.77,0.72784,0.72784,0.7276,0.72771,147.7,False
'2018-11-15T20:11:00',0.72762,0.72771,0.72756,0.72759,78.67,0.72773,0.72782,0.72766,0.7277,112.01,True
'2018-11-15T20:12:00',0.7276,0.72772,0.7276,0.72772,85.78,0.72771,0.72783,0.72771,0.72783,104.49,True
'2018-11-15T20:13:00',0.72772,0.728,0.72768,0.72783,125.38,0.72783,0.7281,0.72778,0.72794,151.84,True
'2018-11-15T20:14:00',0.72783,0.72801,0.72779,0.72801,87.5,0.72793,0.72811,0.72789,0.72811,85.5,True
'2018-11-15T20:15:00',0.72801,0.72816,0.728,0.72809,98.23,0.72812,0.72826,0.7281,0.72819,157.53,False
'2018-11-15T20:16:00',0.72807,0.72811,0.72802,0.72803,110.3,0.72818,0.72821,0.72812,0.72813,176.77,True
'2018-11-15T20:17:00',0.72803,0.72811,0.728,0.7281,101.4,0.72813,0.72822,0.7281,0.7282,165.49,True
'2018-11-15T20:18:00',0.7281,0.72822,0.7281,0.72817,71.71,0.7282,0.72832,0.7282,0.72827,99.84,True
'2018-11-15T20:19:00',0.72816,0.7283,0.72815,0.72825,88.49,0.72825,0.72839,0.72824,0.72834,141.55,True
'2018-11-15T20:20:00',0.72824,0.72844,0.72823,0.72843,78.05,0.72834,0.72854,0.72833,0.72854,100.88,True
'2018-11-15T20:21:00',0.72844,0.72851,0.72844,0.72844,94.04,0.72854,0.72861,0.72854,0.72855,116.63,True
'2018-11-15T20:22:00',0.72844,0.72861,0.72843,0.72854,67.61,0.72855,0.72873,0.72852,0.72865,117.43,False
'2018-11-15T20:23:00',0.72854,0.72855,0.7285,0.72855,74.88,0.72865,0.72865,0.72861,0.72865,96.89,True
'2018-11-15T20:24:00',0.72855,0.72862,0.72849,0.72861,133.01,0.72867,0.72873,0.72859,0.72872,131.36,True
'2018-11-15T20:25:00',0.72861,0.72879,0.72861,0.72875,174.98,0.72873,0.7289,0.72873,0.72883,190.8,True
'2018-11-15T20:26:00',0.72873,0.72896,0.72872,0.72895,79.2,0.72882,0.72905,0.72882,0.72905,115.63,True
'2018-11-15T20:27:00',0.72895,0.72914,0.72895,0.7291,85.88,0.72905,0.72924,0.72905,0.72921,83.31,True
'2018-11-15T20:28:00',0.72909,0.72924,0.72905,0.72911,136.0,0.72917,0.72934,0.72916,0.72921,151.51,True
'2018-11-15T20:29:00',0.72912,0.72945,0.7291,0.72942,203.44,0.72923,0.72953,0.72919,0.72953,173.72,False
'2018-11-15T20:30:00',0.72942,0.72942,0.72917,0.72939,196.0,0.72952,0.72952,0.72927,0.72951,229.1,True
'2018-11-15T20:31:00',0.72939,0.72959,0.72937,0.72952,205.19,0.72951,0.72969,0.72948,0.72963,119.26,True
'2018-11-15T20:32:00',0.72953,0.7297,0.72946,0.72969,179.27,0.72963,0.7298,0.72956,0.7298,191.69,False
'2018-11-15T20:33:00',0.72968,0.72969,0.72953,0.72953,137.77,0.72979,0.7298,0.72962,0.72962,135.46,False
'2018-11-15T20:34:00',0.72952,0.72958,0.72929,0.7293,127.17,0.72962,0.72969,0.7294,0.72941,122.41,False
'2018-11-15T20:35:00',0.72933,0.72939,0.72928,0.72929,100.73,0.72942,0.72948,0.72939,0.7294,90.02,False
'2018-11-15T20:36:00',0.72928,0.72933,0.7292,0.72928,131.03,0.7294,0.72944,0.72931,0.72938,111.61,True
'2018-11-15T20:37:00',0.72928,0.72948,0.72928,0.72948,100.49,0.72937,0.7296,0.72937,0.7296,144.9,True
'2018-11-15T20:38:00',0.72948,0.72951,0.72941,0.7295,96.55,0.7296,0.72961,0.72952,0.72961,115.88,False
'2018-11-15T20:39:00',0.72948,0.7295,0.72929,0.72932,91.94,0.72959,0.7296,0.72939,0.72943,126.23,False
'2018-11-15T20:40:00',0.72932,0.72938,0.7293,0.72937,107.6,0.72942,0.72948,0.7294,0.72947,72.53,True
'2018-11-15T20:41:00',0.72937,0.72955,0.72937,0.72951,156.28,0.72948,0.72965,0.72947,0.72962,128.95,True
'2018-11-15T20:42:00',0.72953,0.72958,0.72944,0.72944,107.32,0.72963,0.7297,0.72954,0.72954,109.1,False
'2018-11-15T20:43:00',0.7294,0.72943,0.72921,0.72927,87.58,0.72951,0.72952,0.72931,0.72938,83.12,False
'2018-11-15T20:44:00',0.72928,0.72937,0.72921,0.72921,85.96,0.72937,0.72947,0.72931,0.72931,73.99,False
'2018-11-15T20:45:00',0.72926,0.72927,0.72916,0.72918,100.3,0.72935,0.72938,0.72925,0.7293,104.09,False
'2018-11-15T20:46:00',0.72918,0.72922,0.72911,0.7292,56.25,0.72928,0.72931,0.72921,0.7293,87.64,True
'2018-11-15T20:47:00',0.72919,0.72927,0.72918,0.72926,54.46,0.72929,0.72937,0.72929,0.72937,43.77,False
'2018-11-15T20:48:00',0.72927,0.72927,0.72911,0.72917,58.54,0.72937,0.72937,0.72922,0.72929,60.18,True
'2018-11-15T20:49:00',0.72919,0.72929,0.72918,0.72919,128.15,0.7293,0.72942,0.72929,0.7293,122.84,False
'2018-11-15T20:50:00',0.72918,0.7292,0.72902,0.72902,119.69,0.72929,0.72931,0.72913,0.72914,139.05,False
'2018-11-15T20:51:00',0.72902,0.72909,0.729,0.72907,98.91,0.72913,0.7292,0.72912,0.72918,150.21,False
'2018-11-15T20:52:00',0.72907,0.72908,0.72897,0.72908,54.39,0.72918,0.72918,0.72903,0.72918,56.05,True
'2018-11-15T20:53:00',0.72908,0.72908,0.72898,0.72907,100.34,0.72919,0.72919,0.7291,0.72918,156.07,True
'2018-11-15T20:54:00',0.72907,0.72918,0.72907,0.72917,58.98,0.72919,0.72929,0.72918,0.72928,76.63,False
'2018-11-15T20:55:00',0.72916,0.72916,0.72912,0.72912,9.64,0.72923,0.72926,0.72922,0.72923,23.19,True
'2018-11-15T20:56:00',0.72912,0.72916,0.72899,0.72905,99.21,0.72922,0.72927,0.7291,0.72916,88.59,False
'2018-11-15T20:57:00',0.72906,0.7291,0.72906,0.72909,89.57,0.72918,0.72921,0.72916,0.72921,79.21,True
'2018-11-15T20:58:00',0.72909,0.7292,0.72909,0.7291,143.7,0.72921,0.72931,0.72921,0.72921,149.02,True
'2018-11-15T20:59:00',0.72911,0.72921,0.729,0.72909,97.41,0.72923,0.72932,0.72911,0.72921,131.16,False
'2018-11-15T21:00:00',0.72913,0.72913,0.72891,0.72891,123.16,0.72923,0.72923,0.72903,0.72903,145.23,False
'2018-11-15T21:01:00',0.72891,0.72891,0.72739,0.72797,329.14,0.72902,0.72903,0.72752,0.72814,399.43,False
'2018-11-15T21:02:00',0.728,0.72811,0.72748,0.72802,311.9,0.72815,0.72823,0.72758,0.72815,219.5,False
'2018-11-15T21:03:00',0.72802,0.7281,0.72758,0.72795,256.58,0.72815,0.72823,0.7277,0.72809,232.71,False
'2018-11-15T21:04:00',0.72794,0.72809,0.7278,0.7279,143.0,0.72805,0.72822,0.72794,0.72802,129.4,True
'2018-11-15T21:05:00',0.7279,0.72824,0.7279,0.72821,147.16,0.72802,0.72835,0.72802,0.72833,124.67,True
'2018-11-15T21:06:00',0.72817,0.72831,0.72808,0.72822,116.16,0.72826,0.72843,0.7282,0.72833,111.79,True
'2018-11-15T21:07:00',0.72822,0.72866,0.72822,0.7286,117.7,0.72835,0.72877,0.72835,0.72873,113.25,False
'2018-11-15T21:08:00',0.7286,0.7286,0.72839,0.72841,125.38,0.72872,0.72872,0.72848,0.72852,92.96,False
'2018-11-15T21:09:00',0.7284,0.72848,0.72832,0.72842,109.85,0.72851,0.72857,0.72844,0.72854,94.32,True
'2018-11-15T21:10:00',0.72843,0.72849,0.72839,0.72841,147.01,0.72855,0.72861,0.72851,0.72854,158.37,True
'2018-11-15T21:11:00',0.72841,0.72851,0.7284,0.7285,130.97,0.72852,0.72864,0.72851,0.72862,122.3,True
'2018-11-15T21:12:00',0.72851,0.72862,0.72797,0.7283,183.3,0.72863,0.72873,0.72807,0.72841,155.52,True
'2018-11-15T21:13:00',0.7283,0.72869,0.72825,0.7285,215.13,0.72841,0.72883,0.72836,0.72862,218.07,True
'2018-11-15T21:14:00',0.72849,0.72882,0.72848,0.7288,134.13,0.72861,0.72894,0.72861,0.72892,184.11,True
'2018-11-15T21:15:00',0.7288,0.72883,0.7286,0.72876,119.69,0.72892,0.72895,0.72873,0.72884,173.12,True
'2018-11-15T21:16:00',0.72878,0.72884,0.72863,0.72873,72.19,0.72886,0.72895,0.72874,0.72884,111.33,False
'2018-11-15T21:17:00',0.72872,0.72883,0.72871,0.7288,105.83,0.72883,0.72894,0.72882,0.72892,157.32,False
'2018-11-15T21:18:00',0.7288,0.72881,0.72842,0.72842,149.07,0.7289,0.72894,0.72854,0.72854,182.19,False
'2018-11-15T21:19:00',0.72842,0.72854,0.72842,0.72844,145.43,0.72854,0.72865,0.72854,0.72856,208.12,False
'2018-11-15T21:20:00',0.72844,0.72848,0.72819,0.72819,137.5,0.72856,0.72857,0.72829,0.7283,148.26,False
'2018-11-15T21:21:00',0.7282,0.72828,0.72818,0.72822,120.93,0.7283,0.7284,0.7283,0.72834,118.93,False
'2018-11-15T21:22:00',0.72822,0.72824,0.72789,0.72809,147.47,0.72834,0.72836,0.72803,0.7282,146.95,False
'2018-11-15T21:23:00',0.72809,0.7282,0.728,0.72813,166.8,0.7282,0.72832,0.72814,0.72825,147.61,True
'2018-11-15T21:24:00',0.72812,0.72821,0.72807,0.7282,139.84,0.72824,0.72833,0.72819,0.72831,115.37,True
'2018-11-15T21:25:00',0.7282,0.72851,0.72819,0.7283,198.25,0.72831,0.72864,0.72831,0.72842,140.78,False
'2018-11-15T21:26:00',0.72831,0.72831,0.72819,0.72821,92.28,0.72843,0.72843,0.72832,0.72833,103.88,False
'2018-11-15T21:27:00',0.72822,0.72825,0.72814,0.72821,97.7,0.72834,0.72837,0.72826,0.72833,112.6,False
'2018-11-15T21:28:00',0.72821,0.72821,0.72808,0.72808,63.49,0.72833,0.72834,0.72821,0.72821,66.66,False
'2018-11-15T21:29:00',0.72809,0.7281,0.72799,0.72799,186.76,0.72822,0.72822,0.7281,0.72812,154.63,True
'2018-11-15T21:30:00',0.72799,0.72812,0.72798,0.72809,166.87,0.72812,0.72823,0.72809,0.72822,135.98,True
'2018-11-15T21:31:00',0.7281,0.72828,0.7281,0.72819,158.85,0.72822,0.7284,0.72822,0.72831,134.96,True
'2018-11-15T21:32:00',0.72819,0.72832,0.72818,0.7283,81.84,0.72831,0.72842,0.7283,0.72842,94.36,True
'2018-11-15T21:33:00',0.7283,0.72832,0.72821,0.72821,69.78,0.72842,0.72843,0.72833,0.72833,93.35,False
'2018-11-15T21:34:00',0.72821,0.72821,0.72811,0.72819,98.02,0.72833,0.72833,0.72824,0.72832,121.46,True
'2018-11-15T21:35:00',0.72819,0.7283,0.72819,0.7283,114.01,0.72831,0.72841,0.72831,0.7284,90.05,True
'2018-11-15T21:36:00',0.72829,0.7283,0.72821,0.72822,93.94,0.72841,0.72842,0.72831,0.72832,63.94,False
'2018-11-15T21:37:00',0.72822,0.72828,0.72819,0.72819,108.85,0.72831,0.72838,0.72829,0.7283,63.7,False
'2018-11-15T21:38:00',0.72819,0.72822,0.72816,0.72821,118.89,0.72831,0.72832,0.72827,0.72832,68.63,False
'2018-11-15T21:39:00',0.7282,0.7282,0.72817,0.72817,66.92,0.72832,0.72832,0.72828,0.72828,39.78,False
'2018-11-15T21:40:00',0.72818,0.72819,0.72809,0.72809,85.36,0.72829,0.72831,0.7282,0.72821,62.57,False
'2018-11-15T21:41:00',0.72808,0.72817,0.72807,0.7281,137.85,0.7282,0.72829,0.72817,0.72822,76.79,False
'2018-11-15T21:42:00',0.7281,0.72811,0.72798,0.72802,101.3,0.72822,0.72823,0.7281,0.72814,101.3,False
'2018-11-15T21:43:00',0.72802,0.72802,0.72789,0.72798,142.37,0.72814,0.72814,0.72801,0.7281,140.37,False
'2018-11-15T21:44:00',0.72798,0.72801,0.7279,0.7279,132.66,0.72809,0.72813,0.72802,0.72802,142.78,False
'2018-11-15T21:45:00',0.7279,0.72797,0.72787,0.72789,127.37,0.72803,0.72809,0.72799,0.72801,138.79,False
'2018-11-15T21:46:00',0.72789,0.72791,0.7278,0.72784,105.1,0.72802,0.72803,0.72792,0.72795,138.93,False
'2018-11-15T21:47:00',0.72782,0.7279,0.7278,0.7279,121.75,0.72793,0.72802,0.72791,0.728,117.98,False
'2018-11-15T21:48:00',0.72788,0.72788,0.72778,0.72782,110.97,0.72799,0.72801,0.7279,0.72794,105.93,False
'2018-11-15T21:49:00',0.72781,0.72786,0.72779,0.72783,73.85,0.72794,0.72798,0.72791,0.72794,59.58,True
'2018-11-15T21:50:00',0.72782,0.72791,0.72781,0.72791,82.82,0.72793,0.72801,0.72793,0.72801,62.35,True
'2018-11-15T21:51:00',0.7279,0.72791,0.72788,0.7279,79.76,0.72802,0.72802,0.72799,0.72801,50.58,False
'2018-11-15T21:52:00',0.7279,0.72791,0.72788,0.72789,49.73,0.72802,0.72802,0.728,0.72801,34.7,True
'2018-11-15T21:53:00',0.72789,0.72792,0.72787,0.72787,46.56,0.728,0.72803,0.72799,0.728,28.19,True
'2018-11-15T21:54:00',0.72787,0.72799,0.72787,0.72792,61.96,0.72799,0.72811,0.72798,0.72803,50.07,False
'2018-11-15T21:55:00',0.7279,0.7279,0.72779,0.72787,144.42,0.72802,0.72802,0.72791,0.72799,77.38,False
'2018-11-15T21:56:00',0.72788,0.72789,0.72786,0.72787,42.93,0.728,0.72801,0.72798,0.72799,45.04,False
'2018-11-15T21:57:00',0.72786,0.72787,0.72778,0.72778,57.11,0.72797,0.72798,0.72791,0.72791,41.63,False
'2018-11-15T21:58:00',0.72778,0.72778,0.72769,0.72776,52.55,0.7279,0.72791,0.72781,0.72788,56.39,True
'2018-11-15T21:59:00',0.72776,0.72789,0.72776,0.72788,23.66,0.72788,0.72799,0.72787,0.72799,21.33,True
'2018-11-15T22:00:00',0.72788,0.72798,0.72787,0.72798,32.02,0.72798,0.7281,0.72797,0.72809,23.83,False
'2018-11-15T22:01:00',0.72797,0.72798,0.7279,0.72798,37.88,0.72809,0.7281,0.72802,0.7281,17.07,False
'2018-11-15T22:02:00',0.72798,0.72798,0.72796,0.72798,18.19,0.72808,0.7281,0.72807,0.72809,11.07,True
'2018-11-15T22:03:00',0.72798,0.728,0.72798,0.72799,24.02,0.72808,0.72811,0.72808,0.72811,14.83,False
'2018-11-15T22:04:00',0.72798,0.728,0.72798,0.72799,26.06,0.72811,0.72811,0.72809,0.72811,20.45,False
'2018-11-15T22:05:00',0.72799,0.72799,0.72797,0.72798,6.93,0.7281,0.7281,0.72808,0.7281,5.07,False
'2018-11-15T22:06:00',0.72795,0.72798,0.72791,0.72791,14.12,0.72806,0.72809,0.72803,0.72803,8.32,False
'2018-11-15T22:07:00',0.7279,0.7279,0.72785,0.72787,42.05,0.72802,0.72802,0.72797,0.72799,38.45,False
'2018-11-15T22:08:00',0.72788,0.72788,0.72788,0.72788,6.76,0.728,0.728,0.728,0.728,9.19,False
'2018-11-15T22:09:00',0.72788,0.72788,0.72779,0.7278,18.56,0.72797,0.72797,0.72792,0.72792,16.58,False
'2018-11-15T22:10:00',0.7278,0.72783,0.7278,0.7278,8.12,0.72792,0.72794,0.72792,0.72792,8.57,False
'2018-11-15T22:11:00',0.7278,0.7278,0.72778,0.7278,11.3,0.72792,0.72793,0.72792,0.72793,12.95,True
'2018-11-15T22:12:00',0.72781,0.72782,0.72778,0.72779,39.13,0.72793,0.72794,0.72788,0.72792,42.2,True
'2018-11-15T22:13:00',0.7278,0.72789,0.7278,0.72789,13.18,0.72791,0.72801,0.72791,0.72801,17.99,True
'2018-11-15T22:14:00',0.72788,0.728,0.72788,0.728,20.5,0.72801,0.72811,0.72801,0.7281,31.49,False
'2018-11-15T22:15:00',0.728,0.728,0.72798,0.72798,4.62,0.72809,0.72809,0.72808,0.72808,4.0,True
'2018-11-15T22:16:00',0.72798,0.72801,0.72798,0.72801,10.87,0.72809,0.72811,0.72809,0.72809,10.56,True
'2018-11-15T22:17:00',0.72802,0.72809,0.728,0.72809,37.0,0.72813,0.72822,0.72809,0.72822,40.74,True
'2018-11-15T22:18:00',0.7281,0.72811,0.728,0.72801,59.56,0.72822,0.72823,0.72812,0.72813,44.08,False
'2018-11-15T22:19:00',0.72801,0.72801,0.728,0.728,14.62,0.72814,0.72814,0.72813,0.72813,10.31,False
'2018-11-15T22:20:00',0.728,0.72801,0.72799,0.72799,21.88,0.72812,0.72813,0.72812,0.72812,34.43,False
'2018-11-15T22:21:00',0.72799,0.72799,0.72797,0.72799,36.36,0.72812,0.72812,0.7281,0.72812,22.43,True
'2018-11-15T22:22:00',0.72799,0.728,0.72798,0.72798,22.5,0.72812,0.72812,0.7281,0.7281,17.06,False
'2018-11-15T22:23:00',0.72798,0.72798,0.72789,0.72789,38.93,0.72809,0.72811,0.72801,0.72801,27.62,False
'2018-11-15T22:24:00',0.72789,0.72797,0.72789,0.7279,33.71,0.72802,0.7281,0.72802,0.72803,49.54,False
'2018-11-15T22:25:00',0.72792,0.72792,0.72787,0.72788,21.42,0.72804,0.72804,0.72799,0.72801,32.23,False
'2018-11-15T22:26:00',0.72787,0.72788,0.72787,0.72788,32.56,0.72799,0.72801,0.72799,0.728,19.85,False
'2018-11-15T22:27:00',0.72788,0.72788,0.72786,0.72786,27.0,0.728,0.72801,0.72799,0.72799,13.05,True
'2018-11-15T22:28:00',0.72789,0.72789,0.72788,0.72788,14.59,0.72799,0.72801,0.72799,0.72801,20.7,False
'2018-11-15T22:29:00',0.72787,0.72788,0.72779,0.72779,33.24,0.72801,0.72801,0.72793,0.72794,31.95,False
'2018-11-15T22:30:00',0.72781,0.72787,0.72768,0.72768,80.06,0.72794,0.72799,0.72781,0.72782,71.25,False
'2018-11-15T22:31:00',0.72768,0.7277,0.72767,0.7277,38.3,0.72781,0.72783,0.7278,0.72781,26.17,True
'2018-11-15T22:32:00',0.72772,0.72779,0.72767,0.72778,28.88,0.72782,0.72787,0.72778,0.72787,22.0,False
'2018-11-15T22:33:00',0.72778,0.72778,0.72768,0.7277,28.94,0.72788,0.72788,0.7278,0.72783,45.24,False
'2018-11-15T22:34:00',0.7277,0.7277,0.72768,0.72769,10.0,0.72782,0.72782,0.72781,0.72781,8.94,False
'2018-11-15T22:35:00',0.72769,0.72769,0.72769,0.72769,7.81,0.72782,0.72782,0.72781,0.72781,11.06,False
'2018-11-15T22:36:00',0.72767,0.72767,0.72757,0.7276,36.1,0.72776,0.72776,0.72771,0.72772,41.62,False
'2018-11-15T22:37:00',0.72759,0.72762,0.72758,0.72758,19.39,0.72771,0.72773,0.7277,0.7277,18.03,False
'2018-11-15T22:38:00',0.72757,0.72759,0.72757,0.72759,15.08,0.72769,0.7277,0.72769,0.7277,13.73,False
'2018-11-15T22:39:00',0.72757,0.72757,0.72748,0.72749,30.52,0.72768,0.72768,0.72759,0.72759,20.0,False
'2018-11-15T22:40:00',0.72748,0.72748,0.72736,0.72736,27.61,0.72759,0.72759,0.72748,0.72748,18.79,False
'2018-11-15T22:41:00',0.72736,0.72736,0.72718,0.72718,44.17,0.72749,0.72749,0.7273,0.7273,29.43,False
'2018-11-15T22:42:00',0.72718,0.7273,0.72717,0.7273,38.76,0.72731,0.72741,0.72729,0.7274,35.05,True
'2018-11-15T22:43:00',0.72732,0.72734,0.72729,0.72734,11.5,0.7274,0.72741,0.72739,0.7274,24.29,False
'2018-11-15T22:44:00',0.72734,0.72734,0.72732,0.72733,5.0,0.72741,0.72741,0.72741,0.72741,12.0,True
'2018-11-15T22:45:00',0.72734,0.72734,0.72731,0.72731,6.5,0.72741,0.72743,0.72741,0.72741,12.8,False
'2018-11-15T22:46:00',0.72733,0.72733,0.72732,0.72732,2.0,0.72741,0.72742,0.72741,0.72742,3.37,True
'2018-11-15T22:47:00',0.72732,0.72733,0.72731,0.72731,9.5,0.72742,0.72743,0.72741,0.72742,17.67,True
'2018-11-15T22:48:00',0.72732,0.72745,0.72731,0.72744,27.5,0.72744,0.72755,0.72743,0.72754,51.37,False
'2018-11-15T22:49:00',0.72745,0.72745,0.72736,0.72743,30.88,0.72753,0.72753,0.72745,0.72752,57.36,False
'2018-11-15T22:50:00',0.72742,0.72743,0.72738,0.7274,30.94,0.72752,0.72753,0.72751,0.72752,51.97,True
'2018-11-15T22:51:00',0.72742,0.72752,0.72741,0.72752,40.76,0.72752,0.72763,0.72752,0.72762,62.79,True
'2018-11-15T22:52:00',0.72751,0.72756,0.72751,0.72756,16.82,0.72762,0.72766,0.72762,0.72766,26.24,False
'2018-11-15T22:53:00',0.72754,0.72754,0.72742,0.72743,31.64,0.72765,0.72765,0.72754,0.72754,51.31,False
'2018-11-15T22:54:00',0.72742,0.72743,0.72739,0.7274,14.63,0.72754,0.72754,0.72751,0.72751,16.94,False
'2018-11-15T22:55:00',0.72739,0.7274,0.72736,0.7274,24.82,0.72751,0.72751,0.72749,0.72751,38.1,True
'2018-11-15T22:56:00',0.7274,0.72742,0.72737,0.72741,21.01,0.72752,0.72752,0.7275,0.7275,25.25,True
'2018-11-15T22:57:00',0.72741,0.72756,0.7274,0.72753,51.67,0.72752,0.72768,0.72752,0.72766,61.95,True
'2018-11-15T22:58:00',0.72753,0.72762,0.72752,0.7276,29.24,0.72767,0.72772,0.72765,0.72771,18.37,True
'2018-11-15T22:59:00',0.7276,0.72773,0.72756,0.72756,36.75,0.72773,0.72784,0.7277,0.72782,33.87,False
'2018-11-15T23:00:00',0.72755,0.72755,0.7275,0.7275,3.75,0.7278,0.72782,0.72779,0.72782,4.5,False
'2018-11-15T23:01:00',0.7275,0.7275,0.72749,0.72749,2.25,0.72781,0.72781,0.7278,0.7278,2.25,True
'2018-11-15T23:02:00',0.72747,0.72753,0.72747,0.72753,7.5,0.72783,0.72783,0.72773,0.72777,11.25,True
'2018-11-15T23:03:00',0.72753,0.7276,0.72747,0.7276,5.25,0.72778,0.72778,0.72777,0.72777,6.75,True
'2018-11-15T23:04:00',0.72759,0.72768,0.72661,0.7274,21.0,0.72763,0.72782,0.7274,0.72779,22.5,True
'2018-11-15T23:05:00',0.72742,0.72775,0.72736,0.72763,37.15,0.72781,0.72793,0.72768,0.72792,36.75,False
'2018-11-15T23:06:00',0.72763,0.72765,0.72763,0.72765,8.5,0.72787,0.72792,0.72787,0.7279,8.0,False
'2018-11-15T23:07:00',0.72765,0.72765,0.72758,0.72758,17.75,0.72789,0.7279,0.72783,0.72789,17.25,False
'2018-11-15T23:08:00',0.72761,0.72762,0.72757,0.72759,8.87,0.72789,0.72789,0.72786,0.72787,8.0,False
'2018-11-15T23:09:00',0.72758,0.72758,0.72734,0.72746,41.22,0.72787,0.72787,0.72753,0.72781,52.12,True
'2018-11-15T23:10:00',0.72744,0.72766,0.7274,0.72766,9.45,0.72773,0.72782,0.72772,0.72782,8.42,True
'2018-11-15T23:11:00',0.72765,0.72767,0.72742,0.72747,45.61,0.72782,0.72782,0.72756,0.72775,41.73,False
'2018-11-15T23:12:00',0.72753,0.72753,0.72745,0.72749,25.53,0.72777,0.72783,0.72773,0.72776,20.69,False
'2018-11-15T23:13:00',0.72749,0.72749,0.72748,0.72748,68.92,0.72766,0.72777,0.72759,0.72761,45.25,True
'2018-11-15T23:14:00',0.72748,0.72752,0.72739,0.72741,38.62,0.72766,0.72772,0.72761,0.72766,30.5,False
'2018-11-15T23:15:00',0.72743,0.72743,0.72737,0.72743,12.0,0.72766,0.72769,0.72763,0.72768,12.75,True
'2018-11-15T23:16:00',0.72743,0.72757,0.72737,0.72745,31.76,0.72769,0.72773,0.72763,0.7277,35.54,False
'2018-11-15T23:17:00',0.72744,0.72746,0.72744,0.72746,8.07,0.72771,0.72771,0.7277,0.72771,9.0,True
'2018-11-15T23:18:00',0.72745,0.72746,0.72745,0.72745,3.0,0.72772,0.72772,0.7277,0.7277,3.0,True
'2018-11-15T23:19:00',0.72745,0.7275,0.72745,0.7275,5.82,0.7277,0.72772,0.7277,0.72772,5.0,True
'2018-11-15T23:20:00',0.72749,0.72778,0.72749,0.72752,23.24,0.72774,0.72793,0.72774,0.72778,22.95,False
'2018-11-15T23:21:00',0.72753,0.72754,0.72751,0.72752,16.95,0.72778,0.72779,0.72772,0.72776,17.18,True
'2018-11-15T23:22:00',0.72752,0.72757,0.7275,0.72757,24.97,0.72772,0.72785,0.72772,0.72784,21.91,False
'2018-11-15T23:23:00',0.72756,0.72757,0.72756,0.72756,21.03,0.72785,0.72785,0.72781,0.72782,16.2,False
'2018-11-15T23:24:00',0.72752,0.7276,0.72747,0.72759,24.81,0.72779,0.72779,0.72763,0.72772,24.96,False
'2018-11-15T23:25:00',0.72757,0.72759,0.72757,0.72759,3.63,0.72773,0.72773,0.72773,0.72773,4.13,False
'2018-11-15T23:26:00',0.72759,0.72759,0.72759,0.72759,0.0,0.72773,0.72773,0.72773,0.72773,0.0,False
'2018-11-15T23:27:00',0.72759,0.72759,0.72759,0.72759,1.25,0.72772,0.72772,0.72772,0.72772,1.0,False
'2018-11-15T23:28:00',0.72759,0.72759,0.72759,0.72759,1.19,0.72772,0.72772,0.72772,0.72772,1.25,False
'2018-11-15T23:29:00',0.72757,0.72758,0.72757,0.72758,9.76,0.72772,0.72772,0.72772,0.72772,4.5,True
'2018-11-15T23:30:00',0.72758,0.72763,0.72758,0.72761,8.89,0.72772,0.72778,0.72772,0.72777,8.5,False
'2018-11-15T23:31:00',0.72762,0.72762,0.7276,0.7276,17.9,0.72778,0.72779,0.72776,0.72776,12.0,True
'2018-11-15T23:32:00',0.72762,0.72762,0.72758,0.72758,7.07,0.7278,0.7278,0.72772,0.72773,8.07,True
'2018-11-15T23:33:00',0.7276,0.728,0.7276,0.72783,45.25,0.72773,0.72823,0.72773,0.72812,46.45,False
'2018-11-15T23:34:00',0.72782,0.72795,0.72782,0.72784,27.73,0.72793,0.72819,0.72793,0.72811,20.5,False
'2018-11-15T23:35:00',0.72782,0.72788,0.72781,0.72788,29.77,0.72812,0.72817,0.7281,0.72817,17.42,True
'2018-11-15T23:36:00',0.72787,0.72795,0.72786,0.72794,23.7,0.72817,0.7282,0.72815,0.72817,23.25,False
'2018-11-15T23:37:00',0.72795,0.72795,0.72784,0.72793,33.65,0.72816,0.72816,0.72799,0.72809,29.68,False
'2018-11-15T23:38:00',0.72792,0.72797,0.72792,0.72792,27.38,0.72809,0.7281,0.72809,0.7281,22.0,False
'2018-11-15T23:39:00',0.72792,0.72796,0.72788,0.72788,44.14,0.7281,0.72811,0.72803,0.72808,31.0,False
'2018-11-15T23:40:00',0.72789,0.72792,0.72786,0.72789,27.44,0.72808,0.7281,0.72808,0.7281,19.0,False
'2018-11-15T23:41:00',0.72789,0.7279,0.72776,0.72781,47.98,0.72808,0.7281,0.72797,0.72805,44.01,False
'2018-11-15T23:42:00',0.72781,0.72781,0.72776,0.7278,24.84,0.72805,0.72807,0.72798,0.72807,27.98,True
'2018-11-15T23:43:00',0.7278,0.72781,0.72777,0.72777,23.84,0.72807,0.72808,0.72797,0.72799,20.27,False
'2018-11-15T23:44:00',0.72777,0.72777,0.72748,0.72748,31.77,0.72799,0.72799,0.72777,0.72777,28.13,False
'2018-11-15T23:45:00',0.72748,0.72753,0.72748,0.7275,32.2,0.72774,0.72779,0.72772,0.72776,27.75,True
'2018-11-15T23:46:00',0.7275,0.72761,0.72749,0.7276,25.48,0.72776,0.7278,0.72771,0.7278,25.6,True
'2018-11-15T23:47:00',0.72761,0.72771,0.72761,0.7277,21.78,0.7278,0.72793,0.7278,0.72792,27.83,False
'2018-11-15T23:48:00',0.72771,0.72771,0.72768,0.72768,14.89,0.72792,0.72793,0.72791,0.72792,21.22,False
'2018-11-15T23:49:00',0.72767,0.72768,0.72766,0.72768,9.07,0.72783,0.72787,0.72782,0.72786,11.82,True
'2018-11-15T23:50:00',0.72769,0.72769,0.72768,0.72769,10.13,0.72786,0.72789,0.72786,0.72788,13.76,True
'2018-11-15T23:51:00',0.7277,0.7277,0.7277,0.7277,2.0,0.72786,0.72787,0.72786,0.72787,2.0,True
'2018-11-15T23:52:00',0.7277,0.72771,0.72768,0.7277,6.94,0.72788,0.72788,0.72787,0.72787,7.38,False
'2018-11-15T23:53:00',0.72767,0.72768,0.72767,0.72768,5.26,0.72789,0.7279,0.72789,0.7279,7.57,False
'2018-11-15T23:54:00',0.72768,0.72768,0.72768,0.72768,1.19,0.7279,0.7279,0.7279,0.7279,1.69,True
'2018-11-15T23:55:00',0.72768,0.72769,0.72768,0.72768,7.2,0.7279,0.72791,0.72789,0.72791,6.75,True
'2018-11-15T23:56:00',0.7277,0.72771,0.72766,0.72768,30.26,0.72792,0.72793,0.72788,0.72788,33.59,False
'2018-11-15T23:57:00',0.72769,0.72769,0.72746,0.72748,32.12,0.72788,0.72788,0.72758,0.72763,32.55,False
'2018-11-15T23:58:00',0.72748,0.72762,0.72748,0.7275,57.87,0.72764,0.72781,0.72764,0.72771,53.8,False
'2018-11-15T23:59:00',0.72751,0.72756,0.72747,0.72748,46.38,0.72771,0.72774,0.72767,0.72767,47.93,True
'2018-11-16T00:00:00',0.72747,0.72761,0.72747,0.72758,53.66,0.72766,0.7278,0.72766,0.7277,62.86,True
'2018-11-16T00:01:00',0.72755,0.7277,0.72747,0.72767,46.22,0.72762,0.72782,0.72759,0.72781,58.49,True
'2018-11-16T00:02:00',0.72767,0.72776,0.72763,0.72768,29.45,0.72778,0.72786,0.72776,0.7278,31.11,False
'2018-11-16T00:03:00',0.72769,0.72769,0.72769,0.72769,5.95,0.72781,0.72781,0.72781,0.72781,5.12,False
'2018-11-16T00:04:00',0.72768,0.72768,0.72759,0.72759,17.45,0.7278,0.72781,0.72771,0.72771,11.06,False
'2018-11-16T00:05:00',0.7276,0.7276,0.72758,0.7276,16.75,0.72771,0.72774,0.72771,0.72772,13.88,False
'2018-11-16T00:06:00',0.72759,0.72759,0.72758,0.72759,15.55,0.72771,0.72773,0.72771,0.72771,11.37,False
'2018-11-16T00:07:00',0.72758,0.72759,0.72758,0.72759,12.87,0.72772,0.72772,0.72771,0.72771,7.94,False
'2018-11-16T00:08:00',0.72758,0.72759,0.72758,0.72758,10.17,0.72772,0.72772,0.7277,0.7277,6.5,False
'2018-11-16T00:09:00',0.72757,0.72759,0.72757,0.72758,14.49,0.72769,0.7277,0.72769,0.7277,7.5,False
'2018-11-16T00:10:00',0.72758,0.72758,0.72748,0.72749,15.06,0.7277,0.7277,0.7276,0.72761,11.69,False
'2018-11-16T00:11:00',0.72749,0.72751,0.72748,0.72749,18.75,0.7276,0.72762,0.7276,0.7276,12.88,False
'2018-11-16T00:12:00',0.72748,0.72748,0.72747,0.72747,5.05,0.72761,0.72761,0.72761,0.72761,3.44,True
'2018-11-16T00:13:00',0.72748,0.72749,0.72748,0.72749,10.3,0.72761,0.72761,0.7276,0.7276,4.0,True
'2018-11-16T00:14:00',0.7275,0.72751,0.72748,0.72751,14.81,0.72761,0.72763,0.72761,0.72763,11.06,False
'2018-11-16T00:15:00',0.72751,0.72751,0.72748,0.72749,19.99,0.72763,0.72763,0.7276,0.7276,12.0,True
'2018-11-16T00:16:00',0.72749,0.72754,0.72749,0.7275,13.32,0.72762,0.72763,0.7276,0.72762,9.69,False
'2018-11-16T00:17:00',0.72749,0.7275,0.72749,0.72749,19.57,0.72761,0.72762,0.72761,0.72761,9.0,True
'2018-11-16T00:18:00',0.72749,0.7275,0.72749,0.7275,8.25,0.72763,0.72763,0.72762,0.72762,7.37,True
'2018-11-16T00:19:00',0.7275,0.72752,0.72748,0.72749,19.25,0.72762,0.72764,0.72758,0.72759,11.87,False
'2018-11-16T00:20:00',0.72749,0.72752,0.72749,0.72752,12.89,0.72759,0.72763,0.72753,0.72763,11.68,True
'2018-11-16T00:21:00',0.72751,0.72757,0.7275,0.72757,16.57,0.72763,0.7277,0.72763,0.7277,16.49,True
'2018-11-16T00:22:00',0.72759,0.72759,0.72756,0.72757,29.96,0.7277,0.72771,0.72769,0.72769,24.99,True
'2018-11-16T00:23:00',0.72758,0.72759,0.72758,0.72759,10.2,0.72769,0.72772,0.72769,0.72772,15.37,True
'2018-11-16T00:24:00',0.7276,0.7276,0.72756,0.72759,21.59,0.72771,0.72772,0.72767,0.72769,14.69,False
'2018-11-16T00:25:00',0.7276,0.7276,0.72751,0.72758,60.62,0.7277,0.7277,0.72762,0.72768,47.24,False
'2018-11-16T00:26:00',0.72758,0.72759,0.72757,0.72759,34.85,0.72768,0.7277,0.72767,0.72768,27.25,False
'2018-11-16T00:27:00',0.72758,0.72759,0.72757,0.72757,29.72,0.7277,0.7277,0.72767,0.72768,23.68,False
'2018-11-16T00:28:00',0.72758,0.72758,0.72757,0.72758,29.67,0.72767,0.7277,0.72767,0.72767,20.94,True
'2018-11-16T00:29:00',0.72758,0.72759,0.7275,0.72752,26.65,0.72767,0.72769,0.72761,0.72762,26.87,False
'2018-11-16T00:30:00',0.72752,0.72752,0.72749,0.72749,12.32,0.72761,0.72761,0.72758,0.72758,15.51,False
'2018-11-16T00:31:00',0.72748,0.72749,0.72748,0.72749,11.38,0.72757,0.72758,0.72757,0.72757,9.0,True
'2018-11-16T00:32:00',0.72748,0.72749,0.72747,0.72748,25.72,0.72758,0.72759,0.72757,0.72757,15.0,True
'2018-11-16T00:33:00',0.72749,0.72753,0.72747,0.72752,29.35,0.72757,0.72762,0.72757,0.72762,18.5,True
'2018-11-16T00:34:00',0.72752,0.72759,0.72748,0.72748,39.22,0.72762,0.72769,0.72757,0.72757,36.81,False
'2018-11-16T00:35:00',0.72742,0.72742,0.72729,0.7273,24.76,0.72746,0.72746,0.72739,0.7274,27.37,False
'2018-11-16T00:36:00',0.72729,0.72732,0.72729,0.7273,19.33,0.72741,0.72742,0.72739,0.7274,19.7,True
'2018-11-16T00:37:00',0.72729,0.72738,0.72728,0.72738,33.33,0.72739,0.72748,0.72739,0.72748,29.02,True
'2018-11-16T00:38:00',0.72739,0.72742,0.72739,0.72742,19.95,0.72749,0.72752,0.72748,0.72752,16.81,True
'2018-11-16T00:39:00',0.72747,0.72747,0.7274,0.7274,26.38,0.72755,0.72756,0.72749,0.72752,29.39,False
'2018-11-16T00:40:00',0.7274,0.72744,0.7273,0.72738,60.82,0.7275,0.72754,0.72737,0.72748,56.21,False
'2018-11-16T00:41:00',0.72738,0.7274,0.72735,0.72738,34.41,0.7275,0.7275,0.72744,0.72749,34.18,False
'2018-11-16T00:42:00',0.72738,0.7274,0.72738,0.72739,34.34,0.72749,0.7275,0.72747,0.7275,33.01,False
'2018-11-16T00:43:00',0.72739,0.72739,0.72737,0.72739,36.98,0.72748,0.7275,0.72747,0.72748,34.56,True
'2018-11-16T00:44:00',0.72739,0.7274,0.72738,0.72738,34.34,0.72749,0.7275,0.72748,0.72748,30.0,True
'2018-11-16T00:45:00',0.72739,0.72741,0.72737,0.72741,43.76,0.72748,0.7275,0.72747,0.7275,42.95,True
'2018-11-16T00:46:00',0.72741,0.72744,0.7274,0.72743,38.69,0.7275,0.72751,0.72749,0.72751,38.63,True
'2018-11-16T00:47:00',0.72741,0.72744,0.72737,0.72743,43.15,0.72751,0.72752,0.72749,0.72752,47.36,True
'2018-11-16T00:48:00',0.72744,0.72744,0.72739,0.72742,49.39,0.72752,0.72753,0.7275,0.72752,75.97,False
'2018-11-16T00:49:00',0.72742,0.72742,0.72739,0.72742,40.32,0.72751,0.72752,0.72749,0.72751,70.24,False
'2018-11-16T00:50:00',0.72741,0.72742,0.72738,0.72741,42.26,0.72751,0.72752,0.72749,0.72751,77.42,False
'2018-11-16T00:51:00',0.7274,0.72741,0.72739,0.7274,16.25,0.72752,0.72752,0.7275,0.7275,27.36,False
'2018-11-16T00:52:00',0.72738,0.7274,0.72738,0.72739,21.7,0.7275,0.7275,0.72748,0.72749,14.5,False
'2018-11-16T00:53:00',0.72739,0.7274,0.72731,0.72732,20.08,0.72749,0.7275,0.72741,0.72741,22.45,False
'2018-11-16T00:54:00',0.72731,0.72731,0.72723,0.72729,44.71,0.72741,0.72741,0.72732,0.72738,61.67,False
'2018-11-16T00:55:00',0.72729,0.72729,0.72718,0.7272,52.47,0.72739,0.72739,0.72728,0.72728,73.31,False
'2018-11-16T00:56:00',0.7272,0.7272,0.72717,0.72718,36.27,0.72729,0.72729,0.72727,0.72728,31.97,False
'2018-11-16T00:57:00',0.72718,0.72718,0.72703,0.7271,69.41,0.72727,0.72728,0.72712,0.7272,62.13,False
'2018-11-16T00:58:00',0.7271,0.7271,0.72708,0.7271,15.56,0.72719,0.72721,0.72719,0.7272,12.56,True
'2018-11-16T00:59:00',0.7271,0.72711,0.72709,0.72709,23.57,0.7272,0.72721,0.72719,0.72721,17.62,True
'2018-11-16T01:00:00',0.72708,0.72712,0.72708,0.7271,25.63,0.72721,0.72722,0.72719,0.7272,26.03,True
'2018-11-16T01:01:00',0.7271,0.72754,0.7271,0.72734,108.79,0.7272,0.72762,0.7272,0.72743,86.49,False
'2018-11-16T01:02:00',0.72734,0.72745,0.72733,0.72745,66.39,0.72743,0.72755,0.72741,0.72755,50.21,True
'2018-11-16T01:03:00',0.72745,0.72754,0.72744,0.72752,33.18,0.72755,0.72764,0.72754,0.72763,41.75,True
'2018-11-16T01:04:00',0.72752,0.72754,0.72751,0.72754,14.0,0.72762,0.72765,0.72761,0.72764,15.74,True
'2018-11-16T01:05:00',0.72753,0.72756,0.72753,0.72753,34.03,0.72765,0.72765,0.72761,0.72761,30.47,False
'2018-11-16T01:06:00',0.72753,0.72756,0.72742,0.72742,43.96,0.72762,0.72765,0.72751,0.72751,28.29,False
'2018-11-16T01:07:00',0.72742,0.72747,0.72739,0.72741,44.15,0.72752,0.72756,0.72748,0.72749,34.39,True
'2018-11-16T01:08:00',0.72739,0.7275,0.72738,0.7275,35.42,0.72749,0.72759,0.72746,0.72759,21.38,True
'2018-11-16T01:09:00',0.7275,0.72762,0.7275,0.72761,35.78,0.7276,0.72772,0.7276,0.72771,46.35,True
'2018-11-16T01:10:00',0.72761,0.72779,0.72761,0.72773,104.63,0.72772,0.72789,0.72771,0.72783,98.37,False
'2018-11-16T01:11:00',0.72772,0.72776,0.72771,0.72773,50.46,0.72783,0.72786,0.7278,0.72783,51.39,True
'2018-11-16T01:12:00',0.72773,0.7278,0.7277,0.72773,86.64,0.72783,0.72789,0.72779,0.72783,92.16,False
'2018-11-16T01:13:00',0.72773,0.72778,0.72769,0.72769,67.77,0.72783,0.7279,0.7278,0.7278,68.93,False
'2018-11-16T01:14:00',0.72771,0.72773,0.72761,0.72762,48.63,0.72781,0.72783,0.72771,0.72773,33.1,True
'2018-11-16T01:15:00',0.72768,0.72783,0.72768,0.72781,78.63,0.72775,0.72793,0.72775,0.72792,109.12,True
'2018-11-16T01:16:00',0.72781,0.72784,0.72777,0.72783,41.78,0.72791,0.72792,0.72785,0.7279,39.43,True
'2018-11-16T01:17:00',0.72783,0.72793,0.72779,0.72779,54.28,0.72791,0.72802,0.72788,0.72789,70.21,False
'2018-11-16T01:18:00',0.72779,0.72779,0.72757,0.72768,107.09,0.72789,0.72789,0.72767,0.7278,86.6,False
'2018-11-16T01:19:00',0.72769,0.72774,0.72769,0.7277,81.7,0.7278,0.72783,0.7278,0.72782,74.58,False
'2018-11-16T01:20:00',0.7277,0.72771,0.72769,0.7277,37.55,0.72781,0.72782,0.72779,0.7278,28.99,False
'2018-11-16T01:21:00',0.72771,0.72771,0.72763,0.72769,89.28,0.7278,0.7278,0.72772,0.72779,55.53,False
'2018-11-16T01:22:00',0.72769,0.7277,0.72768,0.72768,37.1,0.72779,0.7278,0.72778,0.72778,22.8,True
'2018-11-16T01:23:00',0.72772,0.72785,0.72771,0.72781,51.67,0.72778,0.72794,0.72778,0.72791,43.36,False
'2018-11-16T01:24:00',0.72781,0.72781,0.72765,0.72766,87.87,0.72791,0.72791,0.72775,0.72776,50.01,False
'2018-11-16T01:25:00',0.72767,0.72768,0.7276,0.7276,146.49,0.72776,0.72778,0.7277,0.7277,97.3,False
'2018-11-16T01:26:00',0.7276,0.72768,0.7276,0.72767,60.03,0.72772,0.72777,0.72769,0.72777,68.99,False
'2018-11-16T01:27:00',0.72767,0.72767,0.72762,0.72766,58.44,0.72777,0.72777,0.72771,0.72777,54.98,False
'2018-11-16T01:28:00',0.72767,0.72767,0.72758,0.72759,63.92,0.72777,0.72777,0.72766,0.72768,53.62,True
'2018-11-16T01:29:00',0.72759,0.72769,0.72755,0.72769,88.72,0.72769,0.72779,0.72765,0.72779,95.79,True
'2018-11-16T01:30:00',0.7277,0.72775,0.72769,0.72775,39.6,0.7278,0.72786,0.72779,0.72785,60.15,True
'2018-11-16T01:31:00',0.72778,0.72794,0.72778,0.72793,50.83,0.72785,0.72804,0.72785,0.72804,56.2,True
'2018-11-16T01:32:00',0.72792,0.72796,0.72789,0.72794,106.33,0.728,0.72807,0.72799,0.72804,90.53,True
'2018-11-16T01:33:00',0.72794,0.7281,0.72794,0.7281,75.85,0.72803,0.7282,0.72803,0.7282,68.38,True
'2018-11-16T01:34:00',0.72811,0.72814,0.72796,0.72813,58.32,0.72821,0.72824,0.72808,0.72821,70.25,True
'2018-11-16T01:35:00',0.72812,0.72836,0.72812,0.72836,54.26,0.72821,0.72845,0.72821,0.72844,61.09,False
'2018-11-16T01:36:00',0.72834,0.72834,0.72818,0.72822,56.85,0.72844,0.72844,0.72826,0.72831,75.67,False
'2018-11-16T01:37:00',0.72822,0.7283,0.7282,0.72825,40.56,0.72831,0.72839,0.72828,0.72834,37.01,False
'2018-11-16T01:38:00',0.72824,0.72824,0.72823,0.72823,14.81,0.72834,0.72834,0.72832,0.72833,22.24,False
'2018-11-16T01:39:00',0.72823,0.72824,0.72822,0.72823,34.91,0.72833,0.72834,0.72832,0.72832,35.26,False
'2018-11-16T01:40:00',0.72823,0.72823,0.7281,0.72812,72.62,0.72833,0.72833,0.7282,0.72822,93.45,False
'2018-11-16T01:41:00',0.72811,0.72811,0.72797,0.72798,53.57,0.7282,0.7282,0.72808,0.72809,48.09,False
'2018-11-16T01:42:00',0.72798,0.72801,0.72798,0.72799,58.9,0.72808,0.72811,0.72807,0.72809,64.75,False
'2018-11-16T01:43:00',0.72798,0.72799,0.72788,0.7279,67.75,0.72808,0.72809,0.72798,0.728,66.92,True
'2018-11-16T01:44:00',0.7279,0.72802,0.7279,0.72799,49.31,0.728,0.72812,0.728,0.72809,46.06,False
'2018-11-16T01:45:00',0.72798,0.72802,0.72796,0.72802,59.44,0.72809,0.72812,0.72805,0.72812,59.89,True
'2018-11-16T01:46:00',0.72802,0.72808,0.72801,0.72804,65.08,0.72812,0.72817,0.72811,0.72814,49.0,True
'2018-11-16T01:47:00',0.72806,0.72816,0.72806,0.72816,46.9,0.72815,0.72826,0.72815,0.72825,61.78,True
'2018-11-16T01:48:00',0.72814,0.72821,0.72814,0.72821,32.34,0.72825,0.72831,0.72824,0.72831,43.44,True
'2018-11-16T01:49:00',0.7282,0.72824,0.7282,0.72824,31.71,0.72831,0.72834,0.72831,0.72834,33.03,True
'2018-11-16T01:50:00',0.72823,0.72825,0.72821,0.72825,32.69,0.72832,0.72834,0.72831,0.72834,42.24,True
'2018-11-16T01:51:00',0.72824,0.72826,0.72817,0.72817,43.19,0.72834,0.72835,0.72827,0.72827,45.34,False
'2018-11-16T01:52:00',0.72817,0.72817,0.72812,0.72815,30.5,0.72827,0.72827,0.72821,0.72825,23.26,True
'2018-11-16T01:53:00',0.72815,0.72821,0.72813,0.72815,80.31,0.72825,0.72831,0.72824,0.72826,58.46,True
'2018-11-16T01:54:00',0.72815,0.72823,0.72811,0.7282,111.2,0.72825,0.7283,0.7282,0.72828,73.47,False
'2018-11-16T01:55:00',0.7282,0.72822,0.72801,0.72801,109.68,0.72827,0.72832,0.72811,0.72811,65.08,False
'2018-11-16T01:56:00',0.72802,0.72813,0.72802,0.72813,77.22,0.72812,0.72822,0.72812,0.72822,54.43,True
'2018-11-16T01:57:00',0.72813,0.72818,0.72808,0.72811,113.74,0.72821,0.72828,0.72818,0.72821,73.2,True
'2018-11-16T01:58:00',0.72812,0.7282,0.7281,0.72819,86.19,0.72821,0.7283,0.72819,0.72829,57.06,False
'2018-11-16T01:59:00',0.72819,0.72819,0.72811,0.72817,88.76,0.72829,0.72829,0.72821,0.72828,77.23,True
'2018-11-16T02:00:00',0.72818,0.72828,0.72815,0.72826,114.07,0.72828,0.72837,0.72827,0.72836,74.34,True
'2018-11-16T02:01:00',0.72826,0.7283,0.72808,0.72812,137.08,0.72836,0.72839,0.72818,0.72822,105.11,False
'2018-11-16T02:02:00',0.72812,0.72814,0.72809,0.72812,45.76,0.72822,0.72824,0.72819,0.72822,66.86,True
'2018-11-16T02:03:00',0.72813,0.72816,0.72809,0.72814,72.64,0.72822,0.72826,0.72818,0.72824,128.44,False
'2018-11-16T02:04:00',0.72814,0.72816,0.72813,0.72815,50.87,0.72824,0.72825,0.72824,0.72824,46.42,True
'2018-11-16T02:05:00',0.72815,0.72841,0.72815,0.72838,96.34,0.72825,0.72851,0.72825,0.72848,75.01,False
'2018-11-16T02:06:00',0.72838,0.72838,0.7283,0.72831,48.91,0.72848,0.72848,0.7284,0.72842,52.06,False
'2018-11-16T02:07:00',0.72831,0.72832,0.72816,0.7282,49.06,0.72842,0.72842,0.72826,0.72829,66.5,True
'2018-11-16T02:08:00',0.72819,0.72833,0.72819,0.72832,57.43,0.72829,0.72842,0.72828,0.72842,59.77,True
'2018-11-16T02:09:00',0.72831,0.7284,0.7283,0.7284,56.79,0.72843,0.7285,0.72841,0.7285,76.23,True
'2018-11-16T02:10:00',0.7284,0.72845,0.72839,0.7284,50.36,0.7285,0.72855,0.72849,0.7285,53.2,False
'2018-11-16T02:11:00',0.7284,0.72841,0.7283,0.72832,54.39,0.7285,0.7285,0.7284,0.72842,76.33,False
'2018-11-16T02:12:00',0.7283,0.72831,0.72824,0.72825,41.85,0.7284,0.72841,0.72834,0.72834,59.25,True
'2018-11-16T02:13:00',0.72825,0.72832,0.72825,0.72829,63.53,0.72835,0.72842,0.72835,0.72839,79.16,False
'2018-11-16T02:14:00',0.72829,0.72829,0.72824,0.72827,56.27,0.72839,0.72839,0.72833,0.72837,69.67,False
'2018-11-16T02:15:00',0.72826,0.72827,0.72807,0.72809,103.76,0.72836,0.72837,0.72816,0.72819,122.94,False
'2018-11-16T02:16:00',0.72809,0.72809,0.72799,0.728,59.74,0.72819,0.72819,0.72808,0.72811,71.42,False
'2018-11-16T02:17:00',0.72799,0.72801,0.72788,0.72791,86.6,0.72811,0.72811,0.72798,0.72801,112.01,False
'2018-11-16T02:18:00',0.72791,0.72793,0.7278,0.72782,73.96,0.72802,0.72802,0.7279,0.72792,76.01,True
'2018-11-16T02:19:00',0.72782,0.72795,0.7278,0.72794,79.94,0.72792,0.72804,0.7279,0.72803,84.33,False
'2018-11-16T02:20:00',0.72793,0.72794,0.7279,0.7279,44.74,0.72803,0.72804,0.728,0.72801,65.84,False
'2018-11-16T02:21:00',0.72791,0.72791,0.72785,0.72791,71.13,0.72801,0.72802,0.72795,0.72802,89.8,True
'2018-11-16T02:22:00',0.7279,0.72797,0.72789,0.72796,60.2,0.72802,0.72807,0.72799,0.72806,59.12,True
'2018-11-16T02:23:00',0.72796,0.72815,0.72796,0.72814,63.27,0.72806,0.72824,0.72806,0.72822,60.46,True
'2018-11-16T02:24:00',0.72813,0.7283,0.72813,0.72824,71.03,0.72823,0.72839,0.72822,0.72835,90.87,True
'2018-11-16T02:25:00',0.72824,0.72846,0.72824,0.72844,118.99,0.72835,0.72855,0.72834,0.72854,118.11,True
'2018-11-16T02:26:00',0.72846,0.72848,0.72842,0.72844,47.27,0.72855,0.72857,0.72851,0.72853,74.71,True
'2018-11-16T02:27:00',0.72844,0.72861,0.72841,0.72859,96.43,0.72853,0.7287,0.72852,0.72869,129.37,False
'2018-11-16T02:28:00',0.72859,0.7286,0.72851,0.72853,55.25,0.72869,0.7287,0.72862,0.72862,88.84,True
'2018-11-16T02:29:00',0.72853,0.72866,0.72853,0.72863,70.34,0.72863,0.72875,0.72863,0.72873,130.51,False
'2018-11-16T02:30:00',0.72866,0.72866,0.72863,0.72864,32.15,0.72875,0.72875,0.72872,0.72873,55.71,True
'2018-11-16T02:31:00',0.72864,0.7287,0.72864,0.72869,90.51,0.72873,0.7288,0.72873,0.72877,66.13,False
'2018-11-16T02:32:00',0.72868,0.7287,0.7285,0.72856,112.37,0.72877,0.7288,0.72861,0.72867,99.42,False
'2018-11-16T02:33:00',0.72856,0.72856,0.72842,0.72846,89.78,0.72867,0.72867,0.7285,0.72855,85.75,False
'2018-11-16T02:34:00',0.72845,0.72849,0.72841,0.72843,105.65,0.72856,0.7286,0.72851,0.72854,111.5,False
'2018-11-16T02:35:00',0.72843,0.72849,0.72835,0.72849,89.95,0.72853,0.72858,0.72844,0.72858,124.44,True
'2018-11-16T02:36:00',0.7285,0.72859,0.72847,0.72859,107.61,0.72858,0.72869,0.72857,0.72869,85.76,True
'2018-11-16T02:37:00',0.7286,0.7287,0.72856,0.72869,117.66,0.72869,0.7288,0.72866,0.72879,73.2,True
'2018-11-16T02:38:00',0.72869,0.72878,0.72856,0.7287,109.2,0.72881,0.72888,0.72866,0.72881,120.06,False
'2018-11-16T02:39:00',0.72871,0.72871,0.72859,0.72859,58.35,0.72881,0.72881,0.72869,0.72869,44.23,False
'2018-11-16T02:40:00',0.72858,0.72858,0.72852,0.72853,54.29,0.72869,0.72869,0.72862,0.72862,64.62,False
'2018-11-16T02:41:00',0.72851,0.72851,0.72818,0.72819,90.39,0.7286,0.72861,0.72829,0.72829,133.75,False
'2018-11-16T02:42:00',0.72821,0.72842,0.72817,0.72839,82.67,0.72829,0.72849,0.72827,0.72848,73.97,True
'2018-11-16T02:43:00',0.72839,0.72871,0.72839,0.7287,103.61,0.72848,0.7288,0.72848,0.7288,133.71,False
'2018-11-16T02:44:00',0.7287,0.7287,0.7285,0.7285,107.88,0.7288,0.7288,0.72861,0.72861,123.19,False
'2018-11-16T02:45:00',0.7285,0.72856,0.72848,0.72851,89.44,0.72861,0.72866,0.72858,0.7286,76.75,False
'2018-11-16T02:46:00',0.7285,0.72852,0.72841,0.72843,98.16,0.7286,0.72861,0.72851,0.72852,94.27,False
'2018-11-16T02:47:00',0.72841,0.72848,0.72839,0.72848,87.83,0.72852,0.72857,0.72849,0.72857,74.75,True
'2018-11-16T02:48:00',0.72849,0.72849,0.72826,0.72828,125.8,0.72857,0.72858,0.72836,0.72837,107.11,False
'2018-11-16T02:49:00',0.72826,0.72827,0.72807,0.72811,123.78,0.72835,0.72837,0.72818,0.72822,150.25,True
'2018-11-16T02:50:00',0.72811,0.7283,0.72809,0.72829,148.58,0.72822,0.7284,0.72818,0.72839,148.9,True
'2018-11-16T02:51:00',0.72829,0.72831,0.72822,0.72826,120.75,0.72839,0.72842,0.72832,0.72835,109.94,False
'2018-11-16T02:52:00',0.72825,0.72829,0.72821,0.72823,78.72,0.72834,0.72838,0.72831,0.72833,76.02,False
'2018-11-16T02:53:00',0.72822,0.72822,0.72819,0.7282,55.62,0.72832,0.72832,0.72828,0.72829,43.88,False
'2018-11-16T02:54:00',0.72819,0.72821,0.72811,0.72821,93.19,0.72829,0.72831,0.7282,0.7283,108.66,False
'2018-11-16T02:55:00',0.72819,0.72821,0.72817,0.72819,93.38,0.7283,0.72831,0.72826,0.7283,84.67,False
'2018-11-16T02:56:00',0.72819,0.72819,0.72808,0.72811,90.39,0.7283,0.7283,0.72817,0.72821,70.82,False
'2018-11-16T02:57:00',0.72811,0.72818,0.7281,0.72816,79.54,0.72821,0.72827,0.7282,0.72825,57.28,False
'2018-11-16T02:58:00',0.72814,0.72816,0.72809,0.72814,110.0,0.72822,0.72826,0.72818,0.72823,91.44,False
'2018-11-16T02:59:00',0.72814,0.72814,0.72799,0.728,148.91,0.72823,0.72823,0.72809,0.7281,133.72,False
'2018-11-16T03:00:00',0.728,0.72809,0.7278,0.7278,146.54,0.72809,0.72819,0.7279,0.7279,97.32,False
'2018-11-16T03:01:00',0.7278,0.72797,0.7278,0.72788,122.37,0.7279,0.72807,0.7279,0.728,89.11,True
'2018-11-16T03:02:00',0.72789,0.72798,0.72783,0.72784,160.05,0.728,0.72806,0.72792,0.72794,137.17,False
'2018-11-16T03:03:00',0.72782,0.72784,0.72769,0.72776,135.6,0.72794,0.72794,0.72778,0.72786,121.46,True
'2018-11-16T03:04:00',0.72776,0.72786,0.72768,0.72776,122.9,0.72786,0.72795,0.72777,0.72785,116.25,False
'2018-11-16T03:05:00',0.72777,0.72781,0.72775,0.72778,113.82,0.72785,0.7279,0.72785,0.72788,116.8,False
'2018-11-16T03:06:00',0.72777,0.7278,0.72777,0.72778,74.92,0.72788,0.7279,0.72787,0.72787,66.99,False
'2018-11-16T03:07:00',0.72777,0.72777,0.72771,0.72772,66.71,0.72786,0.72786,0.7278,0.72783,112.96,True
'2018-11-16T03:08:00',0.72774,0.72781,0.72774,0.7278,36.72,0.72783,0.72789,0.72783,0.72789,70.32,True
'2018-11-16T03:09:00',0.7278,0.72781,0.72777,0.72778,49.82,0.72789,0.72791,0.72787,0.72788,122.96,False
'2018-11-16T03:10:00',0.72778,0.72778,0.72769,0.72771,48.79,0.72787,0.72787,0.72777,0.72781,65.57,True
'2018-11-16T03:11:00',0.72771,0.72779,0.7277,0.72779,65.99,0.72781,0.72787,0.7278,0.72787,69.48,True
'2018-11-16T03:12:00',0.72777,0.72781,0.72777,0.72777,37.11,0.72787,0.7279,0.72786,0.72788,44.26,False
'2018-11-16T03:13:00',0.72777,0.72779,0.72776,0.72777,56.59,0.72788,0.72789,0.72786,0.72787,54.38,False
'2018-11-16T03:14:00',0.72777,0.72779,0.72776,0.72776,50.11,0.72787,0.72789,0.72786,0.72786,50.28,False
'2018-11-16T03:15:00',0.72776,0.72777,0.72776,0.72777,29.31,0.72787,0.72788,0.72786,0.72786,34.35,True
'2018-11-16T03:16:00',0.72777,0.72784,0.72776,0.7278,70.65,0.72787,0.72794,0.72786,0.72791,67.23,False
'2018-11-16T03:17:00',0.72779,0.72782,0.72779,0.72781,28.75,0.72789,0.7279,0.72789,0.7279,41.39,True
'2018-11-16T03:18:00',0.7278,0.72788,0.7278,0.72788,42.44,0.7279,0.72797,0.72788,0.72796,61.16,True
'2018-11-16T03:19:00',0.72788,0.72792,0.72788,0.7279,58.79,0.72796,0.728,0.72796,0.72799,66.37,False
'2018-11-16T03:20:00',0.72789,0.72791,0.72787,0.72788,54.88,0.72799,0.72801,0.72797,0.72797,64.8,False
'2018-11-16T03:21:00',0.72786,0.72788,0.72782,0.72783,37.98,0.72797,0.72797,0.7279,0.72792,41.97,False
'2018-11-16T03:22:00',0.72782,0.72782,0.72768,0.7278,99.84,0.72791,0.72791,0.72778,0.72789,84.06,True
'2018-11-16T03:23:00',0.72782,0.72788,0.72782,0.72786,66.07,0.72789,0.72797,0.72789,0.72796,93.36,True
'2018-11-16T03:24:00',0.72786,0.72788,0.72781,0.72788,75.07,0.72796,0.72798,0.72791,0.72798,82.1,True
'2018-11-16T03:25:00',0.72788,0.72797,0.72787,0.72789,75.1,0.72798,0.72806,0.72798,0.72799,100.0,False
'2018-11-16T03:26:00',0.72788,0.72791,0.72782,0.72783,114.34,0.72797,0.72801,0.72792,0.72793,99.87,False
'2018-11-16T03:27:00',0.72784,0.72788,0.72781,0.72782,93.81,0.72794,0.72798,0.72791,0.72792,82.64,True
'2018-11-16T03:28:00',0.72782,0.72791,0.7277,0.7277,155.25,0.72792,0.72801,0.7278,0.7278,126.87,False
'2018-11-16T03:29:00',0.72768,0.72768,0.72731,0.72738,138.53,0.72775,0.72775,0.7274,0.72748,135.92,False
'2018-11-16T03:30:00',0.72738,0.72748,0.72733,0.72736,114.3,0.72748,0.72758,0.72743,0.72744,115.03,False
'2018-11-16T03:31:00',0.72732,0.72732,0.72718,0.72718,104.46,0.72742,0.72742,0.72727,0.72727,103.19,False
'2018-11-16T03:32:00',0.72716,0.72717,0.72707,0.72708,84.95,0.72723,0.72727,0.72716,0.72716,105.18,False
'2018-11-16T03:33:00',0.72707,0.72716,0.72691,0.72714,139.75,0.72716,0.72726,0.727,0.72724,119.45,True
'2018-11-16T03:34:00',0.72713,0.72719,0.72707,0.72719,119.78,0.72723,0.72729,0.72717,0.72729,119.66,True
'2018-11-16T03:35:00',0.72719,0.72736,0.72717,0.72736,97.41,0.72729,0.72747,0.72727,0.72745,84.28,True
'2018-11-16T03:36:00',0.72733,0.72745,0.72731,0.72742,75.55,0.72743,0.72755,0.7274,0.72752,90.1,True
'2018-11-16T03:37:00',0.72743,0.72755,0.72743,0.72749,68.0,0.72753,0.72765,0.72753,0.72761,105.83,False
'2018-11-16T03:38:00',0.72749,0.7275,0.7273,0.72731,54.4,0.72761,0.72761,0.7274,0.72741,81.23,False
'2018-11-16T03:39:00',0.72732,0.72741,0.72729,0.72739,53.02,0.72742,0.7275,0.7274,0.72749,70.17,False
'2018-11-16T03:40:00',0.72738,0.72739,0.72731,0.72731,91.68,0.72749,0.72749,0.72742,0.72742,72.73,False
'2018-11-16T03:41:00',0.72733,0.72739,0.72721,0.72721,105.56,0.72741,0.72749,0.72729,0.72731,111.19,False
'2018-11-16T03:42:00',0.72719,0.72734,0.72719,0.72726,96.52,0.72729,0.72744,0.72729,0.72735,113.44,False
'2018-11-16T03:43:00',0.72725,0.72728,0.72718,0.72725,56.33,0.72734,0.72738,0.72727,0.72733,58.65,False
'2018-11-16T03:44:00',0.72726,0.72726,0.7271,0.7271,59.92,0.72733,0.72733,0.7272,0.7272,59.38,False
'2018-11-16T03:45:00',0.7271,0.72718,0.72706,0.72707,74.99,0.7272,0.72727,0.72716,0.72717,77.64,False
'2018-11-16T03:46:00',0.72706,0.72708,0.72685,0.72686,53.37,0.72717,0.72717,0.72695,0.72696,58.48,False
'2018-11-16T03:47:00',0.72688,0.72698,0.72686,0.72696,85.49,0.72698,0.72708,0.72697,0.72705,110.97,True
'2018-11-16T03:48:00',0.72698,0.72707,0.72696,0.72707,57.66,0.72706,0.72715,0.72705,0.72715,69.45,True
'2018-11-16T03:49:00',0.72709,0.72709,0.72688,0.72695,134.69,0.72717,0.72717,0.72697,0.72705,173.97,False
'2018-11-16T03:50:00',0.72695,0.72704,0.72695,0.72695,138.79,0.72705,0.72714,0.72702,0.72704,190.85,False
'2018-11-16T03:51:00',0.72694,0.72696,0.7268,0.72681,73.08,0.72703,0.72705,0.7269,0.72691,103.51,False
'2018-11-16T03:52:00',0.72681,0.72689,0.72671,0.72671,96.19,0.72691,0.72698,0.7268,0.72681,91.2,False
'2018-11-16T03:53:00',0.72671,0.72679,0.72671,0.72676,70.27,0.7268,0.72689,0.7268,0.72685,59.86,False
'2018-11-16T03:54:00',0.72675,0.72677,0.7267,0.72674,64.16,0.72685,0.72686,0.7268,0.72684,61.51,False
'2018-11-16T03:55:00',0.72675,0.72675,0.7267,0.72674,41.22,0.72684,0.72685,0.72681,0.72682,51.53,False
'2018-11-16T03:56:00',0.72672,0.72672,0.72666,0.72668,42.13,0.72682,0.72682,0.72675,0.72677,50.79,True
'2018-11-16T03:57:00',0.72668,0.72674,0.72657,0.72657,115.14,0.72678,0.72684,0.72667,0.72667,102.59,False
'2018-11-16T03:58:00',0.72658,0.72659,0.72648,0.72654,73.91,0.72667,0.72668,0.72658,0.72664,110.12,False
'2018-11-16T03:59:00',0.72654,0.72657,0.72651,0.72652,114.01,0.72664,0.72666,0.7266,0.7266,146.07,False
'2018-11-16T04:00:00',0.72652,0.72657,0.72642,0.72646,68.63,0.72661,0.72666,0.72652,0.72656,106.96,False
'2018-11-16T04:01:00',0.72646,0.72647,0.72635,0.72637,67.47,0.72656,0.72656,0.72647,0.72647,78.63,False
'2018-11-16T04:02:00',0.72637,0.72642,0.72635,0.72635,57.61,0.72647,0.72651,0.72643,0.72644,57.31,False
'2018-11-16T04:03:00',0.72635,0.72636,0.72619,0.72634,73.12,0.72644,0.72644,0.7263,0.72642,74.39,False
'2018-11-16T04:04:00',0.72634,0.72634,0.72614,0.72618,107.86,0.72642,0.72642,0.72623,0.72628,102.21,False
'2018-11-16T04:05:00',0.72618,0.72621,0.72611,0.72615,66.58,0.72629,0.7263,0.72621,0.72624,91.5,False
'2018-11-16T04:06:00',0.72616,0.72618,0.7261,0.72614,79.02,0.72625,0.72629,0.72619,0.72625,127.93,True
'2018-11-16T04:07:00',0.72613,0.72634,0.72611,0.72634,78.78,0.72623,0.72643,0.72623,0.72643,120.46,True
'2018-11-16T04:08:00',0.72634,0.72642,0.72623,0.72627,86.5,0.72643,0.72651,0.72632,0.72635,77.57,False
'2018-11-16T04:09:00',0.72628,0.7264,0.72625,0.72639,93.24,0.72636,0.7265,0.72634,0.72648,91.91,False
'2018-11-16T04:10:00',0.72639,0.72639,0.72629,0.72636,64.05,0.72649,0.72649,0.72639,0.72645,60.94,False
'2018-11-16T04:11:00',0.72636,0.72636,0.72622,0.72628,71.08,0.72644,0.72644,0.72632,0.72638,92.49,True
'2018-11-16T04:12:00',0.72629,0.72642,0.72623,0.7264,70.47,0.72638,0.72651,0.72633,0.7265,82.77,True
'2018-11-16T04:13:00',0.72641,0.72644,0.72634,0.72641,72.47,0.72649,0.72653,0.72642,0.72651,107.73,True
'2018-11-16T04:14:00',0.72641,0.72647,0.72639,0.72641,75.93,0.72651,0.72655,0.72649,0.72651,73.93,False
'2018-11-16T04:15:00',0.72641,0.72647,0.72641,0.72644,103.95,0.72651,0.72655,0.72651,0.72654,69.45,True
'2018-11-16T04:16:00',0.72644,0.72662,0.72644,0.7266,154.27,0.72655,0.72671,0.72654,0.7267,109.7,False
'2018-11-16T04:17:00',0.7266,0.72661,0.72648,0.72649,107.75,0.7267,0.72671,0.72656,0.72659,92.78,False
'2018-11-16T04:18:00',0.72651,0.72654,0.72649,0.72651,54.71,0.72659,0.72664,0.72659,0.7266,52.2,False
'2018-11-16T04:19:00',0.72651,0.72651,0.7265,0.7265,34.47,0.72661,0.72662,0.72659,0.72659,35.74,False
'2018-11-16T04:20:00',0.7265,0.72651,0.72643,0.72643,57.13,0.72659,0.7266,0.72652,0.72653,90.24,False
'2018-11-16T04:21:00',0.72644,0.7265,0.72642,0.72646,73.5,0.72653,0.72661,0.72652,0.72656,62.16,False
'2018-11-16T04:22:00',0.72646,0.72647,0.72642,0.72647,46.21,0.72656,0.72657,0.72652,0.72657,41.32,True
'2018-11-16T04:23:00',0.72648,0.7265,0.72646,0.72646,49.15,0.72657,0.7266,0.72656,0.72657,66.38,True
'2018-11-16T04:24:00',0.72646,0.72651,0.72645,0.7265,68.07,0.72656,0.72661,0.72656,0.7266,79.6,True
'2018-11-16T04:25:00',0.7265,0.72654,0.72643,0.72649,81.73,0.7266,0.72664,0.72652,0.72657,58.34,False
'2018-11-16T04:26:00',0.72649,0.72649,0.72636,0.72639,35.04,0.72659,0.72659,0.72643,0.72649,61.71,False
'2018-11-16T04:27:00',0.72639,0.72641,0.72636,0.72639,50.33,0.72649,0.72651,0.72647,0.72648,75.64,False
'2018-11-16T04:28:00',0.7264,0.72641,0.72637,0.72639,89.33,0.72648,0.72651,0.72647,0.72649,81.41,False
'2018-11-16T04:29:00',0.72639,0.7264,0.72637,0.72639,55.51,0.72648,0.7265,0.72646,0.72648,41.59,True
'2018-11-16T04:30:00',0.72639,0.72645,0.72639,0.72645,51.04,0.72649,0.72654,0.72649,0.72654,47.73,True
'2018-11-16T04:31:00',0.72644,0.7265,0.72642,0.72648,41.85,0.72655,0.72659,0.72652,0.72656,40.11,True
'2018-11-16T04:32:00',0.72648,0.72652,0.72646,0.7265,40.94,0.72654,0.7266,0.72654,0.72657,56.68,True
'2018-11-16T04:33:00',0.7265,0.72653,0.72649,0.72649,83.32,0.7266,0.72663,0.72659,0.7266,137.32,False
'2018-11-16T04:34:00',0.72649,0.72652,0.7264,0.7264,65.44,0.7266,0.72661,0.7265,0.7265,76.86,False
'2018-11-16T04:35:00',0.72641,0.72642,0.72639,0.72639,79.59,0.72649,0.72652,0.72648,0.72649,63.47,False
'2018-11-16T04:36:00',0.72639,0.7264,0.72638,0.7264,28.29,0.72649,0.72649,0.72647,0.72648,15.94,True
'2018-11-16T04:37:00',0.72639,0.72643,0.72639,0.72639,64.54,0.72648,0.72652,0.72648,0.72649,53.03,True
'2018-11-16T04:38:00',0.72639,0.72648,0.72639,0.72646,83.64,0.7265,0.72657,0.72649,0.72656,59.41,True
'2018-11-16T04:39:00',0.72648,0.72651,0.72647,0.72648,45.66,0.72657,0.72659,0.72654,0.72657,83.29,True
'2018-11-16T04:40:00',0.72649,0.72654,0.72648,0.72649,68.74,0.72657,0.72663,0.72657,0.72659,78.49,False
'2018-11-16T04:41:00',0.7265,0.72652,0.72649,0.7265,44.54,0.72659,0.72662,0.72659,0.72659,57.95,True
'2018-11-16T04:42:00',0.7265,0.72655,0.72648,0.72655,62.59,0.72659,0.72664,0.72657,0.72664,77.85,True
'2018-11-16T04:43:00',0.72654,0.72657,0.72649,0.72651,51.74,0.72665,0.72665,0.72659,0.7266,71.35,True
'2018-11-16T04:44:00',0.72651,0.72658,0.72649,0.72658,61.32,0.7266,0.72669,0.7266,0.72669,76.45,True
'2018-11-16T04:45:00',0.72658,0.72666,0.72658,0.72666,94.29,0.72669,0.72674,0.72668,0.72674,114.53,True
'2018-11-16T04:46:00',0.72666,0.7267,0.72653,0.72656,89.21,0.72674,0.72679,0.72663,0.72666,91.94,False
'2018-11-16T04:47:00',0.72656,0.7266,0.72655,0.72658,56.51,0.72667,0.7267,0.72663,0.72667,61.78,True
'2018-11-16T04:48:00',0.72658,0.72661,0.72656,0.72656,39.01,0.72668,0.72669,0.72666,0.72666,40.53,True
'2018-11-16T04:49:00',0.72656,0.72669,0.72656,0.72664,69.34,0.72666,0.72678,0.72666,0.72675,49.92,False
'2018-11-16T04:50:00',0.72663,0.72667,0.7266,0.72667,65.28,0.72671,0.72677,0.72669,0.72677,50.86,True
'2018-11-16T04:51:00',0.72667,0.72668,0.72659,0.72668,85.76,0.72677,0.72678,0.72668,0.72678,114.63,True
'2018-11-16T04:52:00',0.72668,0.72678,0.72661,0.72678,101.96,0.72678,0.72687,0.72671,0.72687,118.31,True
'2018-11-16T04:53:00',0.72679,0.72701,0.72678,0.72695,117.15,0.72687,0.7271,0.72687,0.72702,139.46,False
'2018-11-16T04:54:00',0.72693,0.72697,0.72689,0.72693,80.81,0.72702,0.72706,0.72699,0.72702,113.62,False
'2018-11-16T04:55:00',0.72693,0.72694,0.7269,0.72692,86.8,0.72702,0.72703,0.72699,0.72703,72.12,True
'2018-11-16T04:56:00',0.72692,0.72702,0.72692,0.72701,55.02,0.72702,0.72712,0.72702,0.72712,75.44,True
'2018-11-16T04:57:00',0.72701,0.72711,0.72698,0.72704,97.9,0.7271,0.7272,0.72707,0.72714,75.02,True
'2018-11-16T04:58:00',0.72705,0.72712,0.72705,0.7271,53.0,0.72714,0.7272,0.72714,0.72719,69.82,False
'2018-11-16T04:59:00',0.72708,0.72711,0.72708,0.72711,41.64,0.72718,0.7272,0.72717,0.7272,28.89,False
'2018-11-16T05:00:00',0.72711,0.72711,0.72699,0.727,53.51,0.7272,0.7272,0.72709,0.7271,54.15,False
'2018-11-16T05:01:00',0.72701,0.72701,0.7269,0.7269,71.92,0.7271,0.72711,0.72701,0.72701,91.4,False
'2018-11-16T05:02:00',0.7269,0.72691,0.72665,0.72669,82.64,0.727,0.72701,0.72673,0.72679,101.45,False
'2018-11-16T05:03:00',0.7267,0.7267,0.72648,0.72649,113.63,0.7268,0.7268,0.72658,0.72658,110.79,False
'2018-11-16T05:04:00',0.72648,0.72658,0.72648,0.7265,69.65,0.72658,0.72667,0.72658,0.72661,64.54,False
'2018-11-16T05:05:00',0.72651,0.72652,0.7265,0.7265,33.95,0.72661,0.72661,0.7266,0.7266,33.31,False
'2018-11-16T05:06:00',0.72649,0.7265,0.72639,0.72641,45.26,0.7266,0.7266,0.72649,0.72651,43.35,False
'2018-11-16T05:07:00',0.7264,0.72641,0.72639,0.7264,37.89,0.7265,0.72651,0.72649,0.7265,43.91,False
'2018-11-16T05:08:00',0.72641,0.72641,0.72639,0.72639,37.82,0.7265,0.72651,0.72649,0.72651,35.94,False
'2018-11-16T05:09:00',0.7264,0.72641,0.72639,0.72641,44.72,0.7265,0.7265,0.72649,0.72649,33.16,True
'2018-11-16T05:10:00',0.7264,0.72655,0.72639,0.72653,54.78,0.72649,0.72664,0.72649,0.72663,64.84,True
'2018-11-16T05:11:00',0.72652,0.72655,0.72651,0.72654,26.94,0.72663,0.72665,0.72659,0.72663,23.01,True
'2018-11-16T05:12:00',0.72653,0.72664,0.72653,0.72662,52.15,0.72663,0.72673,0.72663,0.72672,38.76,False
'2018-11-16T05:13:00',0.72663,0.72663,0.72661,0.72661,26.06,0.72672,0.72672,0.7267,0.72671,26.47,False
'2018-11-16T05:14:00',0.7266,0.72661,0.72648,0.72649,48.1,0.7267,0.7267,0.72658,0.7266,52.86,False
'2018-11-16T05:15:00',0.72648,0.7265,0.72644,0.72647,45.56,0.7266,0.7266,0.72654,0.72657,48.33,False
'2018-11-16T05:16:00',0.72648,0.7265,0.72648,0.72649,26.5,0.72657,0.72659,0.72657,0.72657,31.51,True
'2018-11-16T05:17:00',0.72651,0.72651,0.72647,0.72647,33.95,0.72659,0.7266,0.72658,0.72658,43.68,False
'2018-11-16T05:18:00',0.72647,0.72649,0.72647,0.72649,50.54,0.72658,0.72661,0.72657,0.72659,40.55,True
'2018-11-16T05:19:00',0.7265,0.7265,0.72646,0.72647,20.55,0.7266,0.7266,0.72656,0.72656,24.64,False
'2018-11-16T05:20:00',0.72647,0.72647,0.7264,0.7264,34.84,0.72656,0.72657,0.72649,0.7265,31.07,False
'2018-11-16T05:21:00',0.72639,0.7264,0.72636,0.72638,38.7,0.72649,0.72649,0.72647,0.72648,31.15,False
'2018-11-16T05:22:00',0.72639,0.72639,0.72637,0.72638,28.96,0.72648,0.72648,0.72647,0.72647,19.07,False
'2018-11-16T05:23:00',0.72637,0.72638,0.72637,0.72637,26.54,0.72647,0.72648,0.72647,0.72647,34.33,True
'2018-11-16T05:24:00',0.72638,0.72647,0.72636,0.72646,43.97,0.72648,0.72656,0.72647,0.72655,53.74,True
'2018-11-16T05:25:00',0.72646,0.7265,0.72646,0.72648,48.09,0.72656,0.72659,0.72656,0.72658,24.08,True
'2018-11-16T05:26:00',0.72648,0.72651,0.72648,0.72648,43.56,0.72658,0.7266,0.72658,0.72658,29.13,False
'2018-11-16T05:27:00',0.72648,0.72648,0.72646,0.72646,27.24,0.72658,0.72658,0.72655,0.72655,20.57,True
'2018-11-16T05:28:00',0.72646,0.72649,0.72645,0.72647,52.64,0.72655,0.72659,0.72655,0.72657,40.62,False
'2018-11-16T05:29:00',0.72648,0.72648,0.72647,0.72647,30.34,0.72657,0.72658,0.72657,0.72657,29.77,True
'2018-11-16T05:30:00',0.72647,0.72671,0.72647,0.72668,59.76,0.72657,0.72681,0.72656,0.7268,96.74,False
'2018-11-16T05:31:00',0.7267,0.7267,0.7266,0.72661,49.73,0.7268,0.7268,0.72669,0.7267,33.76,False
'2018-11-16T05:32:00',0.72661,0.72661,0.7266,0.7266,6.25,0.72671,0.72671,0.7267,0.7267,4.19,True
'2018-11-16T05:33:00',0.72661,0.72662,0.7266,0.72662,21.0,0.7267,0.72672,0.72669,0.72672,21.8,False
'2018-11-16T05:34:00',0.72662,0.72662,0.72661,0.72662,7.25,0.72671,0.72671,0.72671,0.72671,7.26,True
'2018-11-16T05:35:00',0.72662,0.72662,0.7266,0.72661,8.25,0.72671,0.72672,0.72669,0.7267,12.55,False
'2018-11-16T05:36:00',0.72661,0.72662,0.72659,0.72659,13.43,0.7267,0.72672,0.72668,0.72668,25.01,False
'2018-11-16T05:37:00',0.72658,0.72658,0.72649,0.7265,20.59,0.72664,0.72664,0.72658,0.72659,25.56,False
'2018-11-16T05:38:00',0.7265,0.72651,0.72647,0.7265,27.82,0.72659,0.72661,0.72657,0.7266,31.58,True
'2018-11-16T05:39:00',0.7265,0.72661,0.7265,0.72659,59.33,0.7266,0.72671,0.7266,0.7267,50.34,True
'2018-11-16T05:40:00',0.72659,0.7267,0.72659,0.7267,59.98,0.72671,0.72679,0.72671,0.72679,58.35,True
'2018-11-16T05:41:00',0.72669,0.72671,0.72669,0.72671,48.55,0.72679,0.72681,0.72679,0.7268,44.06,True
'2018-11-16T05:42:00',0.72671,0.72672,0.72669,0.7267,30.46,0.72681,0.72681,0.7268,0.7268,25.3,False
'2018-11-16T05:43:00',0.7267,0.72671,0.72666,0.72666,35.84,0.7268,0.72681,0.72677,0.72678,48.7,False
'2018-11-16T05:44:00',0.72667,0.72667,0.7266,0.7266,48.64,0.72677,0.72678,0.72671,0.72672,40.86,True
'2018-11-16T05:45:00',0.72661,0.72668,0.7266,0.72667,49.41,0.7267,0.72678,0.7267,0.72677,48.52,True
'2018-11-16T05:46:00',0.72667,0.72669,0.72666,0.72669,48.83,0.72678,0.72678,0.72676,0.72678,20.87,True
'2018-11-16T05:47:00',0.7267,0.7267,0.72666,0.72666,22.5,0.72678,0.72679,0.72677,0.72677,21.54,False
'2018-11-16T05:48:00',0.72666,0.72666,0.7266,0.72663,33.06,0.72676,0.72676,0.7267,0.72673,22.5,True
'2018-11-16T05:49:00',0.72663,0.72668,0.72663,0.72667,14.68,0.72673,0.72677,0.72673,0.72677,12.76,True
'2018-11-16T05:50:00',0.72667,0.72677,0.72667,0.72677,19.5,0.72676,0.72686,0.72676,0.72685,20.51,True
'2018-11-16T05:51:00',0.72677,0.72679,0.72677,0.72679,20.68,0.72687,0.72688,0.72686,0.72687,37.6,True
'2018-11-16T05:52:00',0.72678,0.72682,0.72678,0.72682,22.78,0.72687,0.72691,0.72687,0.72691,31.67,True
'2018-11-16T05:53:00',0.72683,0.72692,0.72683,0.72692,38.82,0.72691,0.72702,0.72691,0.72702,30.88,False
'2018-11-16T05:54:00',0.7269,0.72691,0.72686,0.72688,46.07,0.72701,0.72701,0.72696,0.72698,52.48,False
'2018-11-16T05:55:00',0.72688,0.72688,0.7268,0.72682,31.07,0.72695,0.72695,0.7269,0.72692,44.45,True
'2018-11-16T05:56:00',0.72681,0.72688,0.72681,0.72688,26.2,0.72692,0.72698,0.72691,0.72698,31.21,False
'2018-11-16T05:57:00',0.72686,0.72687,0.72683,0.72687,29.23,0.72695,0.72697,0.72693,0.72697,31.33,True
'2018-11-16T05:58:00',0.72687,0.72688,0.72686,0.72687,20.76,0.72697,0.72697,0.72696,0.72697,22.64,False
'2018-11-16T05:59:00',0.72687,0.72687,0.72674,0.72674,52.01,0.72697,0.72697,0.72683,0.72683,35.66,False
'2018-11-16T06:00:00',0.72672,0.72681,0.72669,0.72681,58.04,0.72682,0.72691,0.72679,0.72691,57.18,False
'2018-11-16T06:01:00',0.72679,0.7268,0.72677,0.7268,56.73,0.7269,0.7269,0.72687,0.72689,48.14,True
'2018-11-16T06:02:00',0.72681,0.72689,0.7268,0.72688,74.39,0.72689,0.72698,0.72689,0.72698,40.02,True
'2018-11-16T06:03:00',0.7269,0.72692,0.72688,0.72688,52.82,0.72698,0.72702,0.72698,0.72698,28.13,False
'2018-11-16T06:04:00',0.72689,0.72691,0.72679,0.72682,103.63,0.72698,0.72701,0.72689,0.7269,77.14,False
'2018-11-16T06:05:00',0.72681,0.72691,0.72681,0.72691,60.76,0.7269,0.72701,0.7269,0.72701,49.2,True
'2018-11-16T06:06:00',0.72691,0.72692,0.72689,0.72692,39.41,0.727,0.72701,0.72697,0.72701,25.51,True
'2018-11-16T06:07:00',0.72692,0.72702,0.72692,0.72702,100.34,0.72701,0.72712,0.72701,0.72711,78.08,True
'2018-11-16T06:08:00',0.72704,0.72708,0.72699,0.72701,51.43,0.72711,0.72718,0.72709,0.72711,47.9,False
'2018-11-16T06:09:00',0.727,0.727,0.7268,0.72682,57.53,0.7271,0.7271,0.7269,0.72691,53.57,False
'2018-11-16T06:10:00',0.72681,0.72689,0.7268,0.7268,66.25,0.72692,0.72699,0.72689,0.7269,58.27,True
'2018-11-16T06:11:00',0.72681,0.72691,0.72681,0.72691,66.67,0.7269,0.72701,0.7269,0.72701,40.34,False
'2018-11-16T06:12:00',0.72691,0.72691,0.7267,0.72672,70.08,0.72701,0.72701,0.7268,0.72681,57.4,False
'2018-11-16T06:13:00',0.72672,0.72682,0.72672,0.72678,85.51,0.72682,0.72691,0.72681,0.7269,58.94,True
'2018-11-16T06:14:00',0.72679,0.72682,0.72673,0.72682,54.04,0.7269,0.72692,0.72682,0.72692,43.58,True
'2018-11-16T06:15:00',0.72682,0.72703,0.72682,0.72703,81.61,0.72691,0.72713,0.72691,0.72712,96.07,True
'2018-11-16T06:16:00',0.72702,0.72707,0.72691,0.72692,70.78,0.72713,0.72715,0.72699,0.72701,74.03,False
'2018-11-16T06:17:00',0.72692,0.72694,0.7269,0.72691,65.79,0.72701,0.72702,0.72699,0.72701,47.04,False
'2018-11-16T06:18:00',0.72691,0.72693,0.72682,0.72691,78.25,0.72699,0.72703,0.72691,0.72701,90.0,False
'2018-11-16T06:19:00',0.7269,0.72693,0.72687,0.72691,22.4,0.727,0.72702,0.72698,0.72701,36.88,False
'2018-11-16T06:20:00',0.72691,0.72692,0.7268,0.72681,59.31,0.727,0.72702,0.72691,0.72692,85.94,False
'2018-11-16T06:21:00',0.72681,0.72681,0.72657,0.72662,137.34,0.72692,0.72692,0.72666,0.72672,126.18,False
'2018-11-16T06:22:00',0.72661,0.72667,0.72647,0.72648,70.87,0.72671,0.72677,0.72657,0.72658,41.39,False
'2018-11-16T06:23:00',0.72649,0.72662,0.72649,0.72657,110.2,0.72659,0.72673,0.72659,0.72667,105.87,True
'2018-11-16T06:24:00',0.72656,0.72665,0.72655,0.72657,118.11,0.72667,0.72673,0.72666,0.72668,131.96,False
'2018-11-16T06:25:00',0.72656,0.72657,0.72647,0.72647,93.45,0.72668,0.72668,0.72657,0.72657,96.98,True
'2018-11-16T06:26:00',0.72646,0.72658,0.72645,0.72655,70.59,0.72657,0.72668,0.72655,0.72665,85.23,True
'2018-11-16T06:27:00',0.72656,0.7266,0.72648,0.7265,68.94,0.72666,0.7267,0.72658,0.72659,71.16,False
'2018-11-16T06:28:00',0.7265,0.72658,0.72649,0.72656,100.45,0.72661,0.72667,0.72659,0.72667,78.13,True
'2018-11-16T06:29:00',0.72656,0.7268,0.72656,0.72679,60.5,0.72667,0.72689,0.72666,0.72689,59.91,True
'2018-11-16T06:30:00',0.72679,0.72705,0.72679,0.72703,60.54,0.72689,0.72715,0.72689,0.72713,102.61,False
'2018-11-16T06:31:00',0.72703,0.72703,0.72679,0.72682,45.33,0.72713,0.72713,0.72689,0.7269,59.9,False
'2018-11-16T06:32:00',0.72682,0.72685,0.72676,0.7268,114.0,0.72691,0.72695,0.72685,0.72691,74.26,True
'2018-11-16T06:33:00',0.7268,0.72687,0.72676,0.72681,85.7,0.72689,0.72696,0.72686,0.72691,57.15,True
'2018-11-16T06:34:00',0.72681,0.72688,0.7268,0.7268,47.96,0.72691,0.72698,0.72689,0.72689,41.52,True
'2018-11-16T06:35:00',0.72681,0.72709,0.72681,0.72702,81.19,0.7269,0.72719,0.7269,0.72712,98.17,True
'2018-11-16T06:36:00',0.72703,0.72712,0.72703,0.72712,36.41,0.72713,0.72722,0.72712,0.72721,39.47,True
'2018-11-16T06:37:00',0.72711,0.72713,0.72709,0.72712,70.87,0.7272,0.72722,0.72719,0.72721,59.07,False
'2018-11-16T06:38:00',0.72711,0.72711,0.72701,0.72702,42.29,0.72721,0.72721,0.7271,0.72712,45.74,True
'2018-11-16T06:39:00',0.72701,0.72721,0.72701,0.72721,59.16,0.72711,0.72731,0.72711,0.72731,53.19,True
'2018-11-16T06:40:00',0.72713,0.72733,0.7271,0.72733,118.75,0.72723,0.72743,0.7272,0.72742,94.31,True
'2018-11-16T06:41:00',0.72732,0.72735,0.72722,0.72735,85.98,0.72742,0.72744,0.72732,0.72744,81.19,True
'2018-11-16T06:42:00',0.72735,0.72747,0.72733,0.72747,55.83,0.72744,0.72756,0.72742,0.72756,74.5,True
'2018-11-16T06:43:00',0.72743,0.72752,0.72735,0.72752,102.97,0.72752,0.72762,0.72746,0.72762,91.5,False
'2018-11-16T06:44:00',0.72752,0.72752,0.72742,0.72745,49.22,0.72762,0.72762,0.72752,0.72755,50.56,True
'2018-11-16T06:45:00',0.72747,0.72762,0.72747,0.72762,44.65,0.72755,0.72771,0.72755,0.72771,44.4,True
'2018-11-16T06:46:00',0.72762,0.72768,0.72753,0.72762,71.34,0.72772,0.72778,0.72764,0.72772,98.71,False
'2018-11-16T06:47:00',0.72762,0.72762,0.72757,0.72762,28.14,0.72771,0.72772,0.72767,0.72772,46.12,True
'2018-11-16T06:48:00',0.72762,0.72763,0.72753,0.7276,45.99,0.72771,0.72773,0.72763,0.72769,54.95,False
'2018-11-16T06:49:00',0.72759,0.72759,0.72752,0.72753,66.26,0.72769,0.72769,0.72761,0.72761,65.93,True
'2018-11-16T06:50:00',0.72753,0.72775,0.72753,0.72762,113.19,0.72762,0.72783,0.72762,0.72773,97.75,False
'2018-11-16T06:51:00',0.72763,0.72764,0.72755,0.72761,92.76,0.72773,0.72773,0.72765,0.7277,70.96,False
'2018-11-16T06:52:00',0.72761,0.72761,0.72747,0.7275,75.1,0.7277,0.72771,0.72756,0.7276,47.7,False
'2018-11-16T06:53:00',0.72751,0.72752,0.72751,0.72751,31.21,0.72761,0.72761,0.7276,0.7276,19.45,True
'2018-11-16T06:54:00',0.72751,0.72757,0.72744,0.72752,75.02,0.7276,0.72766,0.72753,0.72761,54.31,True
'2018-11-16T06:55:00',0.72753,0.72786,0.72752,0.72782,106.08,0.72762,0.72795,0.7276,0.72792,111.64,False
'2018-11-16T06:56:00',0.72779,0.72779,0.72761,0.72763,84.09,0.72784,0.72784,0.72771,0.72772,60.13,False
'2018-11-16T06:57:00',0.72764,0.72771,0.72764,0.72771,40.0,0.72773,0.7278,0.72772,0.7278,24.01,True
'2018-11-16T06:58:00',0.72771,0.72773,0.72768,0.72771,47.95,0.72781,0.72783,0.72777,0.72782,43.1,False
'2018-11-16T06:59:00',0.72771,0.72772,0.72762,0.72762,79.88,0.72782,0.72782,0.72772,0.72772,55.74,False
'2018-11-16T07:00:00',0.72762,0.72767,0.7275,0.72758,155.99,0.72771,0.72776,0.72759,0.72767,107.58,True
'2018-11-16T07:01:00',0.72757,0.72772,0.72757,0.7277,89.53,0.72768,0.72782,0.72767,0.72782,75.99,True
'2018-11-16T07:02:00',0.72771,0.72776,0.72769,0.72771,61.92,0.72781,0.72786,0.72779,0.7278,78.96,True
'2018-11-16T07:03:00',0.72771,0.72778,0.72768,0.72775,58.05,0.72781,0.72787,0.72779,0.72782,61.27,True
'2018-11-16T07:04:00',0.72775,0.7278,0.72771,0.72773,31.63,0.72781,0.72789,0.7278,0.72782,51.83,False
'2018-11-16T07:05:00',0.72773,0.72773,0.72763,0.72771,93.16,0.72782,0.72783,0.72772,0.72779,83.11,False
'2018-11-16T07:06:00',0.72771,0.72773,0.72769,0.72771,51.97,0.7278,0.72782,0.72779,0.7278,39.15,False
'2018-11-16T07:07:00',0.72771,0.72773,0.7276,0.7276,62.12,0.72779,0.72781,0.72768,0.72768,57.95,False
'2018-11-16T07:08:00',0.72758,0.72766,0.72757,0.72762,101.24,0.72767,0.72775,0.72767,0.72772,58.42,True
'2018-11-16T07:09:00',0.72761,0.72767,0.72759,0.72759,91.89,0.72771,0.72777,0.72769,0.72769,64.07,False
'2018-11-16T07:10:00',0.7276,0.72763,0.7276,0.72763,33.29,0.72769,0.72772,0.72769,0.72772,20.42,True
'2018-11-16T07:11:00',0.72763,0.72768,0.7276,0.72762,82.96,0.72772,0.72778,0.7277,0.72771,62.62,True
'2018-11-16T07:12:00',0.7276,0.72769,0.72758,0.72769,41.94,0.7277,0.7278,0.72768,0.7278,32.35,True
'2018-11-16T07:13:00',0.7277,0.72777,0.7277,0.72772,77.28,0.7278,0.72787,0.7278,0.72781,62.41,True
'2018-11-16T07:14:00',0.72771,0.72778,0.72771,0.72778,52.37,0.72781,0.72787,0.72781,0.72787,54.51,True
'2018-11-16T07:15:00',0.72778,0.72789,0.72774,0.72788,83.89,0.72788,0.72798,0.72784,0.72798,76.49,True
'2018-11-16T07:16:00',0.72788,0.72789,0.72776,0.72776,103.77,0.72798,0.72799,0.72785,0.72787,105.78,False
'2018-11-16T07:17:00',0.72776,0.72779,0.72773,0.72776,49.21,0.72786,0.72789,0.72782,0.72785,47.98,False
'2018-11-16T07:18:00',0.72776,0.72777,0.72772,0.72772,46.44,0.72787,0.72787,0.72781,0.72781,18.62,False
'2018-11-16T07:19:00',0.72772,0.72776,0.72772,0.72772,47.79,0.72782,0.72787,0.72781,0.72782,37.83,False
'2018-11-16T07:20:00',0.72773,0.72775,0.72773,0.72774,37.99,0.72783,0.72784,0.72782,0.72783,27.99,False
'2018-11-16T07:21:00',0.72773,0.72775,0.72773,0.72773,32.15,0.72783,0.72783,0.72782,0.72783,21.76,True
'2018-11-16T07:22:00',0.72774,0.72778,0.72772,0.72773,62.03,0.72784,0.72788,0.72782,0.72782,40.37,False
'2018-11-16T07:23:00',0.72772,0.72773,0.72765,0.7277,61.5,0.72782,0.72782,0.72774,0.72779,44.43,False
'2018-11-16T07:24:00',0.7277,0.7277,0.72765,0.7277,27.08,0.72779,0.7278,0.72774,0.7278,25.88,True
'2018-11-16T07:25:00',0.72771,0.72776,0.7277,0.72775,49.87,0.72781,0.72787,0.7278,0.72786,48.06,True
'2018-11-16T07:26:00',0.72776,0.72779,0.72772,0.72779,61.26,0.72785,0.72789,0.72782,0.72789,67.26,False
'2018-11-16T07:27:00',0.72779,0.72779,0.72775,0.72776,48.4,0.72789,0.72789,0.72785,0.72785,22.69,True
'2018-11-16T07:28:00',0.72777,0.7278,0.72777,0.7278,21.57,0.72786,0.7279,0.72786,0.7279,8.25,True
'2018-11-16T07:29:00',0.7278,0.72792,0.7278,0.7278,71.67,0.7279,0.72802,0.72789,0.7279,95.92,False
'2018-11-16T07:30:00',0.72781,0.72782,0.72773,0.72774,62.9,0.7279,0.72791,0.72783,0.72784,44.9,True
'2018-11-16T07:31:00',0.72774,0.72786,0.72772,0.72786,55.42,0.72783,0.72795,0.72781,0.72795,42.63,True
'2018-11-16T07:32:00',0.72786,0.72791,0.72784,0.72791,63.89,0.72796,0.72802,0.72795,0.72802,55.17,True
'2018-11-16T07:33:00',0.72791,0.72811,0.72791,0.72809,54.05,0.72801,0.72821,0.72801,0.7282,51.37,True
'2018-11-16T07:34:00',0.72809,0.72814,0.72807,0.72811,64.49,0.72819,0.72824,0.72817,0.72821,46.93,False
'2018-11-16T07:35:00',0.72811,0.72812,0.72797,0.72799,72.18,0.72822,0.72822,0.72807,0.72809,61.31,False
'2018-11-16T07:36:00',0.72799,0.72801,0.72794,0.72795,67.3,0.72809,0.7281,0.72803,0.72803,69.37,False
'2018-11-16T07:37:00',0.72795,0.72795,0.72791,0.72791,12.88,0.72804,0.72804,0.728,0.728,14.0,False
'2018-11-16T07:38:00',0.7279,0.7279,0.72769,0.72769,31.31,0.728,0.728,0.72779,0.72779,51.69,False
'2018-11-16T07:39:00',0.7277,0.72772,0.72767,0.72769,73.01,0.7278,0.72781,0.72777,0.72778,90.5,True
'2018-11-16T07:40:00',0.72769,0.72774,0.72766,0.72766,72.46,0.72778,0.72783,0.72776,0.72776,81.61,False
'2018-11-16T07:41:00',0.72766,0.72773,0.72766,0.72769,98.62,0.72776,0.72783,0.72775,0.72779,91.7,False
'2018-11-16T07:42:00',0.7277,0.7277,0.72764,0.72767,75.42,0.72781,0.72781,0.72774,0.72777,84.05,False
'2018-11-16T07:43:00',0.72767,0.72767,0.72758,0.72759,78.03,0.72777,0.72777,0.72767,0.72769,54.79,False
'2018-11-16T07:44:00',0.72759,0.7276,0.72757,0.72759,52.73,0.72769,0.7277,0.72766,0.72769,42.07,True
'2018-11-16T07:45:00',0.72759,0.72761,0.72758,0.7276,56.78,0.72769,0.7277,0.72767,0.7277,48.25,True
'2018-11-16T07:46:00',0.72761,0.72768,0.72759,0.72767,41.55,0.72769,0.72777,0.72769,0.72777,29.9,True
'2018-11-16T07:47:00',0.72767,0.72791,0.72767,0.72791,83.77,0.72778,0.72801,0.72778,0.72801,76.16,True
'2018-11-16T07:48:00',0.72791,0.72799,0.72787,0.72798,89.61,0.72801,0.7281,0.72797,0.7281,85.44,True
'2018-11-16T07:49:00',0.72798,0.72801,0.72789,0.72793,86.12,0.7281,0.72811,0.72799,0.72803,68.94,True
'2018-11-16T07:50:00',0.72793,0.72802,0.72792,0.72802,78.87,0.72803,0.72812,0.72803,0.72812,84.22,True
'2018-11-16T07:51:00',0.72802,0.72809,0.728,0.72809,60.43,0.72812,0.72819,0.7281,0.72819,57.91,True
'2018-11-16T07:52:00',0.72809,0.72811,0.72808,0.72811,44.46,0.72819,0.72821,0.72818,0.72821,37.43,True
'2018-11-16T07:53:00',0.72815,0.72815,0.72802,0.72808,103.48,0.72823,0.72825,0.72812,0.72818,103.93,False
'2018-11-16T07:54:00',0.72808,0.7281,0.72801,0.72802,69.27,0.72819,0.7282,0.72812,0.72812,59.87,False
'2018-11-16T07:55:00',0.72803,0.72804,0.72802,0.72804,20.65,0.72812,0.72814,0.72812,0.72814,21.38,True
'2018-11-16T07:56:00',0.72804,0.72814,0.72804,0.72812,44.51,0.72814,0.72824,0.72814,0.72821,47.44,False
'2018-11-16T07:57:00',0.72812,0.72814,0.72803,0.72803,88.99,0.7282,0.72823,0.72813,0.72813,93.91,False
'2018-11-16T07:58:00',0.72807,0.72812,0.72807,0.7281,93.22,0.72815,0.72822,0.72815,0.7282,73.55,False
'2018-11-16T07:59:00',0.72809,0.72811,0.72807,0.72809,48.19,0.72821,0.72822,0.72817,0.72819,39.13,True
'2018-11-16T08:00:00',0.72809,0.72813,0.72802,0.72812,110.2,0.72821,0.72822,0.72812,0.72822,103.17,True
'2018-11-16T08:01:00',0.72812,0.72817,0.72806,0.72809,85.95,0.72822,0.72825,0.72815,0.72817,85.16,False
'2018-11-16T08:02:00',0.72808,0.72809,0.72801,0.72807,36.89,0.72816,0.72817,0.7281,0.72816,48.37,False
'2018-11-16T08:03:00',0.72806,0.72806,0.72802,0.72803,33.46,0.72816,0.72816,0.72811,0.72811,47.87,False
'2018-11-16T08:04:00',0.72803,0.72804,0.72791,0.72793,68.78,0.72812,0.72812,0.72801,0.72804,68.18,False
'2018-11-16T08:05:00',0.72792,0.72792,0.72782,0.72785,71.81,0.72804,0.72804,0.72791,0.72795,69.06,True
'2018-11-16T08:06:00',0.72785,0.72797,0.72785,0.72797,49.38,0.72794,0.72805,0.72794,0.72805,56.63,True
'2018-11-16T08:07:00',0.72797,0.72801,0.72796,0.72797,18.44,0.72805,0.72809,0.72804,0.72804,32.88,True
'2018-11-16T08:08:00',0.72797,0.72802,0.72797,0.72801,18.44,0.72805,0.72811,0.72805,0.7281,28.49,False
'2018-11-16T08:09:00',0.72801,0.72802,0.72798,0.72798,28.27,0.7281,0.72811,0.72808,0.72808,26.31,False
'2018-11-16T08:10:00',0.72799,0.72802,0.72798,0.72798,53.69,0.72808,0.72811,0.72807,0.72807,33.87,False
'2018-11-16T08:11:00',0.72797,0.72797,0.72778,0.72778,98.99,0.72803,0.72806,0.72788,0.72788,62.65,False
'2018-11-16T08:12:00',0.72778,0.72785,0.72776,0.72784,69.46,0.72787,0.72795,0.72784,0.72794,63.8,True
'2018-11-16T08:13:00',0.72784,0.72788,0.72779,0.72781,59.42,0.72794,0.72798,0.72789,0.7279,42.51,False
'2018-11-16T08:14:00',0.72781,0.72784,0.72781,0.72782,36.95,0.7279,0.72792,0.7279,0.7279,41.58,False
'2018-11-16T08:15:00',0.72781,0.72782,0.72778,0.72779,42.88,0.7279,0.7279,0.72788,0.72789,57.63,False
'2018-11-16T08:16:00',0.72779,0.72779,0.72769,0.72773,58.23,0.72788,0.72789,0.72779,0.72782,46.48,False
'2018-11-16T08:17:00',0.72773,0.72776,0.72769,0.7277,44.16,0.72784,0.72785,0.7278,0.7278,43.74,False
'2018-11-16T08:18:00',0.72769,0.72776,0.72769,0.72769,43.99,0.7278,0.72785,0.72779,0.72779,30.63,False
'2018-11-16T08:19:00',0.72768,0.72768,0.72744,0.72751,100.78,0.72777,0.72777,0.72753,0.7276,77.96,False
'2018-11-16T08:20:00',0.72751,0.72764,0.72749,0.72755,120.31,0.72761,0.72774,0.72758,0.72764,98.43,True
'2018-11-16T08:21:00',0.72756,0.72777,0.72755,0.72777,126.46,0.72765,0.72787,0.72764,0.72787,105.15,True
'2018-11-16T08:22:00',0.72777,0.72785,0.72777,0.72782,92.82,0.72786,0.72795,0.72786,0.72792,77.39,True
'2018-11-16T08:23:00',0.72782,0.72786,0.7277,0.72771,79.47,0.72791,0.72796,0.7278,0.7278,83.21,False
'2018-11-16T08:24:00',0.72772,0.72784,0.72772,0.72781,77.93,0.72781,0.72792,0.7278,0.7279,132.85,True
'2018-11-16T08:25:00',0.72781,0.72797,0.72781,0.72797,118.55,0.7279,0.72807,0.72789,0.72805,177.74,True
'2018-11-16T08:26:00',0.72797,0.72809,0.72797,0.72809,61.3,0.72805,0.72818,0.72805,0.72818,108.51,True
'2018-11-16T08:27:00',0.72809,0.72816,0.72804,0.72804,132.42,0.72819,0.72825,0.72812,0.72813,189.5,False
'2018-11-16T08:28:00',0.72805,0.7281,0.72803,0.72809,62.93,0.72813,0.72819,0.72812,0.72819,136.61,False
'2018-11-16T08:29:00',0.72809,0.72809,0.72803,0.72808,65.67,0.72814,0.72819,0.72811,0.72816,125.37,True
'2018-11-16T08:30:00',0.72808,0.72818,0.72802,0.72815,89.33,0.72817,0.72828,0.72812,0.72824,121.18,True
'2018-11-16T08:31:00',0.72815,0.7282,0.72812,0.72814,66.13,0.72825,0.72829,0.72821,0.72822,125.17,False
'2018-11-16T08:32:00',0.72812,0.72816,0.72803,0.72804,51.98,0.72822,0.72825,0.72812,0.72813,86.67,False
'2018-11-16T08:33:00',0.72805,0.72812,0.72804,0.7281,44.51,0.72814,0.72821,0.72814,0.72819,110.12,False
'2018-11-16T08:34:00',0.72809,0.72812,0.72798,0.72798,92.67,0.72818,0.72821,0.72807,0.72808,211.78,False
'2018-11-16T08:35:00',0.72799,0.72801,0.72796,0.72797,77.19,0.7281,0.7281,0.72805,0.72808,151.92,True
'2018-11-16T08:36:00',0.72797,0.72822,0.72797,0.72819,84.15,0.72806,0.72831,0.72806,0.72829,226.53,False
'2018-11-16T08:37:00',0.72819,0.72822,0.72804,0.72809,103.36,0.72829,0.72829,0.72813,0.7282,194.84,False
'2018-11-16T08:38:00',0.72811,0.72815,0.728,0.728,83.44,0.72821,0.72825,0.72811,0.72811,173.39,True
'2018-11-16T08:39:00',0.72801,0.72819,0.72799,0.72801,128.34,0.72811,0.72826,0.7281,0.72812,223.77,False
'2018-11-16T08:40:00',0.72802,0.72808,0.7278,0.72786,159.87,0.72812,0.72817,0.72791,0.72795,263.2,False
'2018-11-16T08:41:00',0.72786,0.72786,0.7277,0.72777,156.51,0.72796,0.72796,0.72781,0.72788,201.33,True
'2018-11-16T08:42:00',0.72777,0.7279,0.72777,0.7279,123.6,0.72788,0.728,0.72787,0.728,145.86,True
'2018-11-16T08:43:00',0.7279,0.72794,0.72777,0.72782,180.2,0.72801,0.72804,0.72788,0.72793,248.19,True
'2018-11-16T08:44:00',0.7278,0.72797,0.72779,0.7279,131.14,0.72791,0.72808,0.72789,0.728,142.76,True
'2018-11-16T08:45:00',0.72791,0.7281,0.72791,0.72796,128.56,0.72802,0.72821,0.72802,0.72807,118.3,False
'2018-11-16T08:46:00',0.72794,0.72794,0.72779,0.72782,103.04,0.72803,0.72803,0.72789,0.72791,166.39,True
'2018-11-16T08:47:00',0.72782,0.72808,0.72781,0.728,149.34,0.7279,0.72816,0.7279,0.72809,144.0,False
'2018-11-16T08:48:00',0.728,0.72804,0.72779,0.72781,104.88,0.7281,0.72813,0.72789,0.72791,126.04,False
'2018-11-16T08:49:00',0.72781,0.72787,0.72777,0.72777,79.77,0.72792,0.72796,0.72786,0.72787,84.25,False
'2018-11-16T08:50:00',0.72778,0.72781,0.72776,0.72779,64.96,0.72787,0.72789,0.72785,0.72788,35.87,False
'2018-11-16T08:51:00',0.72779,0.72779,0.72769,0.72769,62.85,0.72789,0.72789,0.72778,0.72779,49.05,False
'2018-11-16T08:52:00',0.72768,0.72768,0.7276,0.72761,145.18,0.72777,0.72778,0.72769,0.72769,101.76,False
'2018-11-16T08:53:00',0.72759,0.72759,0.72748,0.72757,89.94,0.72769,0.72769,0.72757,0.72766,65.15,False
'2018-11-16T08:54:00',0.72758,0.72759,0.72747,0.72747,90.0,0.72766,0.72767,0.72756,0.72756,64.01,False
'2018-11-16T08:55:00',0.72746,0.72746,0.72703,0.72706,194.76,0.72754,0.72754,0.72713,0.72716,163.36,False
'2018-11-16T08:56:00',0.72706,0.72712,0.72685,0.72686,118.49,0.72716,0.72721,0.72694,0.72695,81.44,False
'2018-11-16T08:57:00',0.72688,0.72703,0.72676,0.7269,189.96,0.72695,0.72712,0.72686,0.72701,176.43,True
'2018-11-16T08:58:00',0.72695,0.72703,0.72682,0.72703,219.93,0.72704,0.72714,0.72692,0.72714,222.15,True
'2018-11-16T08:59:00',0.72707,0.72721,0.72686,0.72696,176.5,0.72715,0.72731,0.72695,0.72702,218.9,False
'2018-11-16T09:00:00',0.72696,0.72717,0.72687,0.72716,165.82,0.72707,0.72728,0.72695,0.72726,232.19,True
'2018-11-16T09:01:00',0.72716,0.72721,0.72708,0.72717,139.96,0.72725,0.7273,0.72718,0.72729,184.49,True
'2018-11-16T09:02:00',0.72718,0.72727,0.72707,0.7271,101.75,0.72729,0.72737,0.72716,0.72719,195.26,False
'2018-11-16T09:03:00',0.72712,0.72714,0.72707,0.72712,110.03,0.72721,0.72722,0.72716,0.72721,187.93,True
'2018-11-16T09:04:00',0.72713,0.72731,0.72712,0.72727,94.18,0.72721,0.7274,0.72721,0.72737,144.95,True
'2018-11-16T09:05:00',0.72724,0.72739,0.7272,0.72737,80.09,0.72731,0.72749,0.7273,0.72747,75.58,True
'2018-11-16T09:06:00',0.72738,0.72768,0.72738,0.72758,182.37,0.72746,0.72777,0.72746,0.72767,147.9,True
'2018-11-16T09:07:00',0.72757,0.72772,0.72757,0.72771,189.63,0.72766,0.72782,0.72766,0.72782,145.03,True
'2018-11-16T09:08:00',0.72771,0.72812,0.72771,0.72812,221.18,0.72782,0.72821,0.72782,0.72821,155.42,True
'2018-11-16T09:09:00',0.7281,0.72819,0.728,0.728,173.06,0.72821,0.72828,0.7281,0.7281,161.76,True
'2018-11-16T09:10:00',0.72801,0.7283,0.728,0.72828,136.08,0.7281,0.72839,0.7281,0.72837,116.63,False
'2018-11-16T09:11:00',0.72828,0.72828,0.7281,0.7282,130.53,0.72837,0.72837,0.7282,0.72829,105.97,True
'2018-11-16T09:12:00',0.72819,0.72831,0.72819,0.72831,85.21,0.72829,0.72841,0.72829,0.72841,83.73,True
'2018-11-16T09:13:00',0.72833,0.72848,0.72827,0.72838,138.75,0.72842,0.72857,0.72836,0.72847,117.94,True
'2018-11-16T09:14:00',0.72838,0.72857,0.72827,0.72848,133.83,0.72847,0.72866,0.72836,0.72858,131.76,False
'2018-11-16T09:15:00',0.72849,0.72851,0.7284,0.72849,134.88,0.72857,0.7286,0.7285,0.72859,125.48,False
'2018-11-16T09:16:00',0.72849,0.7285,0.72847,0.72848,65.42,0.72859,0.72859,0.72856,0.72858,43.27,True
'2018-11-16T09:17:00',0.72848,0.72857,0.72821,0.72821,96.64,0.72857,0.72866,0.7283,0.7283,116.47,False
'2018-11-16T09:18:00',0.7282,0.72823,0.72807,0.7281,164.68,0.7283,0.72831,0.72817,0.72821,150.31,False
'2018-11-16T09:19:00',0.72815,0.72821,0.72799,0.72821,120.25,0.72822,0.7283,0.72808,0.7283,138.73,True
'2018-11-16T09:20:00',0.72825,0.72829,0.72811,0.72819,95.31,0.72834,0.72839,0.7282,0.72828,114.09,False
'2018-11-16T09:21:00',0.72816,0.72822,0.72811,0.72819,90.02,0.72826,0.72831,0.72821,0.72828,106.21,True
'2018-11-16T09:22:00',0.7282,0.72828,0.72811,0.72815,108.6,0.72829,0.72837,0.7282,0.72825,101.91,True
'2018-11-16T09:23:00',0.72815,0.72832,0.72812,0.72831,93.25,0.72824,0.72841,0.72821,0.72841,72.62,True
'2018-11-16T09:24:00',0.72834,0.7284,0.7283,0.72832,81.77,0.72841,0.72849,0.72839,0.7284,92.58,False
'2018-11-16T09:25:00',0.72832,0.72834,0.72822,0.72823,81.54,0.72841,0.72842,0.7283,0.72831,93.77,False
'2018-11-16T09:26:00',0.72823,0.72829,0.72813,0.72815,76.76,0.72831,0.72837,0.72821,0.72823,83.67,False
'2018-11-16T09:27:00',0.72813,0.72814,0.72803,0.72808,90.42,0.72822,0.72823,0.72812,0.72817,88.05,False
'2018-11-16T09:28:00',0.72809,0.72812,0.7278,0.7278,120.46,0.72817,0.72821,0.72789,0.72789,68.37,False
'2018-11-16T09:29:00',0.72781,0.72788,0.72781,0.72787,60.25,0.72789,0.72797,0.72789,0.72797,28.14,True
'2018-11-16T09:30:00',0.72787,0.7279,0.72757,0.72758,99.81,0.72795,0.72799,0.72766,0.72767,79.43,False
'2018-11-16T09:31:00',0.72758,0.72769,0.72752,0.72765,157.91,0.72767,0.72779,0.7276,0.72774,137.05,True
'2018-11-16T09:32:00',0.72765,0.72771,0.72749,0.72757,125.41,0.72775,0.7278,0.72757,0.72767,99.51,True
'2018-11-16T09:33:00',0.72757,0.72779,0.72751,0.72777,107.96,0.72765,0.72789,0.7276,0.72787,88.54,True
'2018-11-16T09:34:00',0.72778,0.72781,0.72767,0.7277,137.71,0.72788,0.7279,0.72777,0.72779,119.32,True
'2018-11-16T09:35:00',0.7277,0.72789,0.72768,0.7277,112.77,0.7278,0.72798,0.72778,0.72778,108.23,False
'2018-11-16T09:36:00',0.72772,0.72777,0.72767,0.72769,133.8,0.7278,0.72786,0.72775,0.72778,125.69,False
'2018-11-16T09:37:00',0.72769,0.72774,0.72766,0.72768,112.91,0.72778,0.72782,0.72775,0.72776,115.15,False
'2018-11-16T09:38:00',0.72768,0.72768,0.72746,0.72749,69.86,0.72776,0.72777,0.72756,0.72757,93.93,False
'2018-11-16T09:39:00',0.72748,0.72749,0.72738,0.72738,44.54,0.72757,0.72757,0.72747,0.72747,68.93,False
'2018-11-16T09:40:00',0.72738,0.7274,0.72729,0.72736,58.49,0.72746,0.72748,0.72738,0.72745,71.49,False
'2018-11-16T09:41:00',0.72736,0.72736,0.72716,0.72718,58.43,0.72745,0.72745,0.72725,0.72726,52.93,False
'2018-11-16T09:42:00',0.72719,0.72732,0.72717,0.72732,55.96,0.72727,0.72741,0.72725,0.72741,98.56,True
'2018-11-16T09:43:00',0.7273,0.72741,0.7273,0.7274,96.1,0.7274,0.72751,0.72739,0.72751,133.06,True
'2018-11-16T09:44:00',0.72741,0.72743,0.72732,0.72738,63.08,0.7275,0.72751,0.7274,0.72749,108.75,False
'2018-11-16T09:45:00',0.7274,0.72742,0.72732,0.72733,78.05,0.72749,0.72751,0.72741,0.72743,91.38,False
'2018-11-16T09:46:00',0.72734,0.72738,0.72728,0.72732,40.03,0.72742,0.72747,0.72736,0.7274,54.68,False
'2018-11-16T09:47:00',0.72731,0.72731,0.72718,0.72719,60.15,0.7274,0.7274,0.72726,0.72728,72.85,False
'2018-11-16T09:48:00',0.72718,0.72729,0.72718,0.72718,65.91,0.72727,0.72738,0.72727,0.72728,101.15,False
'2018-11-16T09:49:00',0.72718,0.72727,0.72716,0.72719,94.14,0.72727,0.72736,0.72727,0.72728,126.04,True
'2018-11-16T09:50:00',0.72718,0.72731,0.72713,0.72729,76.3,0.72727,0.72739,0.72722,0.72738,85.01,True
'2018-11-16T09:51:00',0.72729,0.72737,0.72729,0.72732,90.36,0.72738,0.72747,0.72738,0.72741,104.19,True
'2018-11-16T09:52:00',0.72732,0.72741,0.7273,0.72738,57.52,0.72741,0.7275,0.72739,0.72748,81.75,False
'2018-11-16T09:53:00',0.72739,0.7274,0.72727,0.7273,82.19,0.72746,0.72749,0.72738,0.7274,137.22,False
'2018-11-16T09:54:00',0.72731,0.72735,0.72727,0.72734,68.47,0.7274,0.72743,0.72736,0.72743,107.62,True
'2018-11-16T09:55:00',0.72733,0.72739,0.72729,0.72731,39.03,0.72742,0.72748,0.72738,0.72739,57.44,False
'2018-11-16T09:56:00',0.72731,0.72733,0.7273,0.72731,25.36,0.7274,0.72743,0.72738,0.72739,32.37,False
'2018-11-16T09:57:00',0.7273,0.72731,0.727,0.72708,93.68,0.72741,0.72741,0.72709,0.72717,127.49,False
'2018-11-16T09:58:00',0.72708,0.72713,0.72679,0.72679,169.71,0.72716,0.72722,0.72688,0.72688,111.05,False
'2018-11-16T09:59:00',0.72679,0.72688,0.72677,0.72679,175.57,0.72687,0.72696,0.72687,0.72688,120.59,False
'2018-11-16T10:00:00',0.72678,0.72682,0.72663,0.72669,151.93,0.72688,0.7269,0.72671,0.72679,131.03,False
'2018-11-16T10:01:00',0.72669,0.72678,0.72666,0.72666,156.8,0.7268,0.72687,0.72673,0.72673,142.86,False
'2018-11-16T10:02:00',0.72665,0.72675,0.72665,0.72671,99.23,0.72675,0.72685,0.72675,0.72681,99.95,False
'2018-11-16T10:03:00',0.7267,0.72673,0.72662,0.72662,107.58,0.72681,0.72683,0.72673,0.72673,122.55,False
'2018-11-16T10:04:00',0.72661,0.72663,0.72651,0.72659,131.92,0.72671,0.72673,0.72662,0.72669,146.43,True
'2018-11-16T10:05:00',0.72659,0.72683,0.72658,0.72681,166.98,0.72668,0.72691,0.72668,0.72691,197.2,True
'2018-11-16T10:06:00',0.72682,0.72683,0.72669,0.72672,153.45,0.72691,0.72693,0.72679,0.72682,136.19,True
'2018-11-16T10:07:00',0.72671,0.72684,0.72669,0.72677,175.92,0.72681,0.72692,0.72678,0.72688,167.89,False
'2018-11-16T10:08:00',0.72677,0.72679,0.72668,0.7267,133.39,0.72686,0.72689,0.72678,0.7268,131.82,False
'2018-11-16T10:09:00',0.7267,0.72672,0.72659,0.72661,78.58,0.7268,0.72683,0.7267,0.72671,122.19,False
'2018-11-16T10:10:00',0.72661,0.72662,0.72647,0.72649,109.33,0.7267,0.72672,0.72658,0.72659,120.18,False
'2018-11-16T10:11:00',0.72648,0.72648,0.7263,0.72638,194.65,0.72659,0.72659,0.72641,0.72648,244.36,False
'2018-11-16T10:12:00',0.72638,0.72648,0.72638,0.72648,113.47,0.72648,0.72659,0.72648,0.72658,134.39,True
'2018-11-16T10:13:00',0.72648,0.72648,0.72625,0.72633,184.99,0.72659,0.7266,0.72636,0.72643,160.74,True
'2018-11-16T10:14:00',0.72634,0.72652,0.72633,0.72651,173.79,0.72644,0.72662,0.72643,0.72661,168.62,True
'2018-11-16T10:15:00',0.72651,0.7266,0.72651,0.72657,129.12,0.72662,0.7267,0.72661,0.72666,150.25,False
'2018-11-16T10:16:00',0.72657,0.72659,0.72627,0.72627,176.13,0.72667,0.72668,0.72635,0.72635,177.84,False
'2018-11-16T10:17:00',0.72627,0.72645,0.72622,0.72644,188.24,0.72636,0.72654,0.72631,0.72654,110.1,True
'2018-11-16T10:18:00',0.72644,0.72656,0.72643,0.72652,166.69,0.72653,0.72665,0.72653,0.72661,134.95,True
'2018-11-16T10:19:00',0.72652,0.72657,0.72651,0.72651,118.24,0.72661,0.72667,0.7266,0.72661,113.82,False
'2018-11-16T10:20:00',0.72651,0.72654,0.7265,0.7265,56.35,0.7266,0.72663,0.72659,0.72659,49.4,False
'2018-11-16T10:21:00',0.72649,0.72649,0.72639,0.7264,93.71,0.72659,0.72659,0.72649,0.72649,54.77,False
'2018-11-16T10:22:00',0.7264,0.7264,0.72631,0.72637,114.04,0.7265,0.7265,0.7264,0.72647,104.57,False
'2018-11-16T10:23:00',0.72637,0.72638,0.72631,0.72636,81.08,0.72647,0.72647,0.7264,0.72646,97.7,False
'2018-11-16T10:24:00',0.72636,0.72637,0.7262,0.72621,86.05,0.72646,0.72646,0.72627,0.7263,83.08,False
'2018-11-16T10:25:00',0.72621,0.7263,0.7262,0.72627,93.98,0.7263,0.72638,0.72629,0.72637,72.29,True
'2018-11-16T10:26:00',0.72627,0.72639,0.72627,0.72638,61.93,0.72637,0.72648,0.72637,0.72648,54.18,True
'2018-11-16T10:27:00',0.72637,0.72639,0.72629,0.7263,99.07,0.72646,0.7265,0.72638,0.72639,61.28,False
'2018-11-16T10:28:00',0.72631,0.72631,0.72626,0.72628,38.83,0.72639,0.7264,0.72636,0.72637,54.92,True
'2018-11-16T10:29:00',0.72629,0.72639,0.72626,0.72629,110.15,0.72638,0.72648,0.72635,0.72639,98.53,False
'2018-11-16T10:30:00',0.72628,0.72629,0.72618,0.72619,103.62,0.72638,0.72639,0.72627,0.72628,96.04,False
'2018-11-16T10:31:00',0.7262,0.7262,0.72607,0.72611,76.62,0.72629,0.7263,0.72617,0.7262,73.08,False
'2018-11-16T10:32:00',0.72611,0.72618,0.72608,0.7261,48.8,0.7262,0.72627,0.72617,0.72618,67.29,False
'2018-11-16T10:33:00',0.72611,0.72613,0.72609,0.72611,45.32,0.72618,0.72621,0.72615,0.72619,58.5,False
'2018-11-16T10:34:00',0.72611,0.72612,0.72608,0.72611,36.44,0.7262,0.72621,0.72617,0.7262,90.83,True
'2018-11-16T10:35:00',0.72612,0.72613,0.72607,0.72607,58.63,0.7262,0.72623,0.72616,0.72617,106.33,False
'2018-11-16T10:36:00',0.72607,0.72607,0.72579,0.72591,144.92,0.72618,0.72618,0.72587,0.726,139.26,False
'2018-11-16T10:37:00',0.72592,0.72595,0.72583,0.72588,92.42,0.72602,0.72602,0.72593,0.72598,93.54,False
'2018-11-16T10:38:00',0.72588,0.72593,0.72587,0.7259,107.24,0.72598,0.72602,0.72596,0.72599,95.99,True
'2018-11-16T10:39:00',0.7259,0.72596,0.72576,0.72576,90.08,0.726,0.72605,0.72585,0.72585,80.87,False
'2018-11-16T10:40:00',0.72575,0.72579,0.72565,0.72565,78.9,0.72586,0.72589,0.72575,0.72575,109.94,False
'2018-11-16T10:41:00',0.72564,0.7257,0.72542,0.7256,160.55,0.72569,0.72581,0.72553,0.7257,161.79,True
'2018-11-16T10:42:00',0.72559,0.72613,0.72559,0.72601,327.45,0.72569,0.72623,0.72569,0.72607,308.31,False
'2018-11-16T10:43:00',0.72601,0.72601,0.7257,0.72576,163.51,0.72608,0.72609,0.7258,0.72587,201.34,False
'2018-11-16T10:44:00',0.72577,0.72581,0.72567,0.7258,164.55,0.72588,0.72591,0.72576,0.72589,106.52,True
'2018-11-16T10:45:00',0.7258,0.72582,0.72571,0.72582,141.86,0.72589,0.72592,0.72581,0.72592,107.07,False
'2018-11-16T10:46:00',0.72582,0.72582,0.7256,0.72561,137.11,0.72591,0.72592,0.7257,0.72571,97.85,False
'2018-11-16T10:47:00',0.72561,0.72561,0.72556,0.72557,101.03,0.72569,0.72569,0.72565,0.72566,33.5,True
'2018-11-16T10:48:00',0.72557,0.7257,0.72557,0.7256,119.67,0.72568,0.72578,0.72566,0.7257,78.93,False
'2018-11-16T10:49:00',0.72559,0.7256,0.72534,0.72536,109.67,0.72569,0.7257,0.72543,0.72545,85.73,False
'2018-11-16T10:50:00',0.72536,0.72553,0.72531,0.72553,145.28,0.72546,0.72562,0.7254,0.72562,119.15,True
'2018-11-16T10:51:00',0.72553,0.72562,0.72552,0.72554,136.69,0.72563,0.72572,0.72562,0.72564,123.18,True
'2018-11-16T10:52:00',0.72553,0.72564,0.7255,0.72564,104.59,0.72564,0.72573,0.72559,0.72573,153.94,True
'2018-11-16T10:53:00',0.72568,0.72578,0.72563,0.72578,161.55,0.72574,0.72588,0.72574,0.72588,130.83,False
'2018-11-16T10:54:00',0.72578,0.72578,0.72571,0.72575,89.94,0.72588,0.72588,0.72581,0.72585,126.0,False
'2018-11-16T10:55:00',0.72578,0.72578,0.72564,0.72574,45.4,0.72587,0.72587,0.72573,0.72583,85.42,True
'2018-11-16T10:56:00',0.72575,0.72585,0.7257,0.7257,119.41,0.72584,0.72595,0.7258,0.7258,150.09,False
'2018-11-16T10:57:00',0.72572,0.72584,0.72572,0.72581,55.24,0.72582,0.72594,0.72582,0.72591,77.78,False
'2018-11-16T10:58:00',0.7258,0.7258,0.72553,0.72558,110.4,0.7259,0.7259,0.72561,0.7257,116.17,False
'2018-11-16T10:59:00',0.72559,0.72568,0.72559,0.72562,96.47,0.7257,0.7258,0.7257,0.72573,118.71,False
'2018-11-16T11:00:00',0.72562,0.72565,0.7256,0.72562,39.27,0.72572,0.72574,0.7257,0.72573,45.88,False
'2018-11-16T11:01:00',0.72563,0.72564,0.72552,0.72552,84.09,0.72572,0.72574,0.72563,0.72563,94.86,False
'2018-11-16T11:02:00',0.72552,0.72553,0.72539,0.72539,77.16,0.72562,0.72563,0.72548,0.72549,62.61,True
'2018-11-16T11:03:00',0.72542,0.72555,0.72542,0.7255,101.05,0.72551,0.72565,0.72551,0.7256,142.13,False
'2018-11-16T11:04:00',0.72549,0.72549,0.72535,0.72535,135.71,0.72559,0.72559,0.72544,0.72545,235.55,False
'2018-11-16T11:05:00',0.72536,0.72542,0.72536,0.72537,96.52,0.72546,0.72552,0.72546,0.72547,124.37,True
'2018-11-16T11:06:00',0.72538,0.72546,0.72537,0.72546,83.6,0.72547,0.72557,0.72547,0.72556,118.72,True
'2018-11-16T11:07:00',0.72547,0.72548,0.72536,0.72536,51.4,0.72556,0.72557,0.72545,0.72545,59.44,False
'2018-11-16T11:08:00',0.72536,0.72538,0.72527,0.72527,80.7,0.72545,0.72548,0.72537,0.72537,57.94,True
'2018-11-16T11:09:00',0.72527,0.72545,0.72527,0.72538,113.72,0.72537,0.72552,0.72537,0.72547,121.31,False
'2018-11-16T11:10:00',0.72538,0.72543,0.72536,0.72537,120.3,0.72548,0.72553,0.72546,0.72548,147.03,False
'2018-11-16T11:11:00',0.72537,0.72543,0.72537,0.72537,59.08,0.72548,0.72553,0.72546,0.72547,85.5,False
'2018-11-16T11:12:00',0.72537,0.72537,0.72529,0.72536,74.5,0.72547,0.72547,0.72539,0.72546,65.39,True
'2018-11-16T11:13:00',0.72537,0.7254,0.72535,0.72537,41.77,0.72546,0.7255,0.72546,0.72548,68.2,True
'2018-11-16T11:14:00',0.72537,0.72542,0.72535,0.72536,51.59,0.72548,0.72552,0.72546,0.72547,101.91,False
'2018-11-16T11:15:00',0.72536,0.72537,0.72525,0.72526,64.23,0.72546,0.72547,0.72534,0.72535,68.56,False
'2018-11-16T11:16:00',0.72527,0.72535,0.72525,0.72526,47.16,0.72535,0.72543,0.72535,0.72536,79.25,False
'2018-11-16T11:17:00',0.72527,0.72535,0.72516,0.72516,66.45,0.72537,0.72543,0.72526,0.72526,82.08,False
'2018-11-16T11:18:00',0.72516,0.72519,0.72515,0.72516,81.06,0.72526,0.72529,0.72525,0.72526,74.26,False
'2018-11-16T11:19:00',0.72515,0.72516,0.72515,0.72515,34.5,0.72526,0.72526,0.72524,0.72524,35.54,True
'2018-11-16T11:20:00',0.72515,0.7252,0.7251,0.72517,59.53,0.72524,0.7253,0.7252,0.72526,96.67,True
'2018-11-16T11:21:00',0.72516,0.72528,0.72515,0.72528,42.84,0.72525,0.72537,0.72525,0.72536,59.91,False
'2018-11-16T11:22:00',0.72528,0.72528,0.72517,0.72519,59.33,0.72537,0.72537,0.72527,0.72529,81.96,True
'2018-11-16T11:23:00',0.7252,0.7253,0.72517,0.72529,102.66,0.72529,0.72541,0.72526,0.72539,101.01,True
'2018-11-16T11:24:00',0.7253,0.7254,0.72529,0.72539,87.86,0.72539,0.7255,0.72539,0.7255,98.78,True
'2018-11-16T11:25:00',0.72538,0.72544,0.72535,0.72541,114.56,0.72548,0.72553,0.72546,0.7255,144.93,True
'2018-11-16T11:26:00',0.7254,0.72553,0.7254,0.72548,66.64,0.7255,0.72563,0.7255,0.72556,115.89,True
'2018-11-16T11:27:00',0.72553,0.72554,0.72547,0.72547,50.23,0.72557,0.72564,0.72557,0.72557,97.18,False
'2018-11-16T11:28:00',0.72547,0.7255,0.72536,0.7254,112.04,0.72555,0.72559,0.72546,0.7255,142.61,False
'2018-11-16T11:29:00',0.7254,0.72546,0.72536,0.7254,132.82,0.7255,0.72557,0.72547,0.72549,99.52,False
'2018-11-16T11:30:00',0.72539,0.72541,0.72537,0.72537,74.49,0.72549,0.7255,0.72548,0.72548,69.15,False
'2018-11-16T11:31:00',0.72537,0.72541,0.72523,0.72541,134.31,0.72547,0.7255,0.72533,0.7255,115.7,True
'2018-11-16T11:32:00',0.72541,0.72548,0.72538,0.72539,61.35,0.72549,0.72558,0.72549,0.72549,74.18,True
'2018-11-16T11:33:00',0.7254,0.72551,0.7254,0.72547,118.11,0.7255,0.7256,0.7255,0.72558,125.07,False
'2018-11-16T11:34:00',0.72547,0.72548,0.72536,0.7254,59.71,0.72558,0.72558,0.72544,0.72549,67.75,False
'2018-11-16T11:35:00',0.7254,0.7254,0.72536,0.72537,55.79,0.7255,0.7255,0.72547,0.72548,56.62,True
'2018-11-16T11:36:00',0.72538,0.72554,0.72538,0.72553,109.74,0.72549,0.72562,0.72549,0.72562,154.05,True
'2018-11-16T11:37:00',0.72554,0.72562,0.72553,0.72561,93.32,0.72562,0.7257,0.72561,0.7257,121.89,False
'2018-11-16T11:38:00',0.72561,0.72561,0.72547,0.7255,136.35,0.72571,0.72571,0.72557,0.7256,148.93,False
'2018-11-16T11:39:00',0.7255,0.72551,0.7254,0.7254,32.45,0.72559,0.72559,0.72551,0.72551,60.16,False
'2018-11-16T11:40:00',0.7254,0.72548,0.72539,0.72548,49.41,0.72551,0.72556,0.72549,0.72556,61.89,True
'2018-11-16T11:41:00',0.72549,0.72554,0.72549,0.72552,23.82,0.72557,0.72561,0.72557,0.72561,32.58,True
'2018-11-16T11:42:00',0.72553,0.72562,0.72552,0.7256,37.05,0.72561,0.72571,0.72561,0.72571,51.32,False
'2018-11-16T11:43:00',0.72561,0.72562,0.7254,0.72541,57.73,0.72569,0.72571,0.7255,0.72552,57.18,False
'2018-11-16T11:44:00',0.72542,0.72558,0.72542,0.7255,57.05,0.72552,0.72567,0.72552,0.7256,70.44,False
'2018-11-16T11:45:00',0.7255,0.7255,0.7253,0.72549,132.78,0.7256,0.72562,0.7254,0.72559,124.53,True
'2018-11-16T11:46:00',0.7255,0.72552,0.7255,0.72552,15.12,0.72559,0.72561,0.72559,0.72561,20.19,True
'2018-11-16T11:47:00',0.7255,0.72555,0.72527,0.72534,77.69,0.7256,0.72563,0.72536,0.72543,101.86,True
'2018-11-16T11:48:00',0.72537,0.72556,0.72536,0.72549,107.1,0.72546,0.72564,0.72546,0.72559,80.17,False
'2018-11-16T11:49:00',0.72549,0.72552,0.72541,0.72545,91.74,0.72559,0.72562,0.72552,0.72554,69.14,False
'2018-11-16T11:50:00',0.72546,0.72547,0.72527,0.72536,108.7,0.72556,0.72557,0.72538,0.72546,87.24,False
'2018-11-16T11:51:00',0.72537,0.72546,0.7253,0.72543,121.32,0.72548,0.72557,0.72541,0.72552,160.61,True
'2018-11-16T11:52:00',0.72546,0.72549,0.72538,0.72546,129.86,0.72555,0.7256,0.72549,0.72557,139.01,True
'2018-11-16T11:53:00',0.72548,0.72554,0.72547,0.72547,97.54,0.72558,0.72563,0.72557,0.72558,64.29,False
'2018-11-16T11:54:00',0.72547,0.72548,0.72536,0.72536,66.29,0.72557,0.72558,0.72546,0.72546,43.13,False
'2018-11-16T11:55:00',0.72536,0.7254,0.72526,0.72527,76.08,0.72546,0.7255,0.72537,0.72537,72.32,False
'2018-11-16T11:56:00',0.72527,0.72527,0.72517,0.72521,109.41,0.72538,0.72538,0.72528,0.72531,79.03,False
'2018-11-16T11:57:00',0.7252,0.72526,0.72516,0.7252,123.54,0.7253,0.72537,0.72526,0.7253,118.56,True
'2018-11-16T11:58:00',0.72521,0.7254,0.72521,0.72539,56.6,0.7253,0.72549,0.7253,0.72548,104.46,True
'2018-11-16T11:59:00',0.7254,0.7255,0.72539,0.7255,58.99,0.72549,0.7256,0.72549,0.7256,68.37,False
'2018-11-16T12:00:00',0.7255,0.7255,0.72544,0.72546,39.81,0.72558,0.72558,0.72553,0.72555,54.19,False
'2018-11-16T12:01:00',0.72545,0.72546,0.7254,0.72541,99.76,0.7255,0.72557,0.72548,0.72551,91.25,False
'2018-11-16T12:02:00',0.7254,0.7254,0.7253,0.7253,132.77,0.72551,0.72551,0.72539,0.7254,114.18,False
'2018-11-16T12:03:00',0.7253,0.7253,0.72509,0.7251,128.91,0.7254,0.7254,0.72519,0.72521,152.23,False
'2018-11-16T12:04:00',0.72511,0.72517,0.72506,0.72517,100.58,0.72521,0.72528,0.72516,0.72528,139.91,True
'2018-11-16T12:05:00',0.72517,0.72518,0.72509,0.72513,65.14,0.72527,0.72529,0.7252,0.72523,81.61,False
'2018-11-16T12:06:00',0.72513,0.72518,0.72503,0.72508,101.26,0.72522,0.72527,0.72513,0.72517,106.83,True
'2018-11-16T12:07:00',0.72507,0.72523,0.72506,0.72521,46.13,0.72516,0.72532,0.72515,0.7253,82.01,True
'2018-11-16T12:08:00',0.72523,0.72535,0.72523,0.72535,58.25,0.72531,0.72544,0.72531,0.72544,118.51,True
'2018-11-16T12:09:00',0.72535,0.72536,0.72521,0.72522,77.64,0.72544,0.72545,0.7253,0.72532,124.23,True
'2018-11-16T12:10:00',0.72527,0.72547,0.72523,0.7254,82.89,0.72535,0.72558,0.72532,0.72551,116.62,False
'2018-11-16T12:11:00',0.7254,0.72545,0.72531,0.72545,71.42,0.72549,0.72555,0.72541,0.72554,144.56,True
'2018-11-16T12:12:00',0.72548,0.72553,0.7252,0.72522,139.51,0.72557,0.72562,0.7253,0.72532,87.32,False
'2018-11-16T12:13:00',0.72523,0.72526,0.72519,0.72519,116.55,0.72532,0.72536,0.72528,0.72531,83.62,False
'2018-11-16T12:14:00',0.72518,0.72518,0.72508,0.72515,110.52,0.72529,0.72529,0.72518,0.72524,70.35,False
'2018-11-16T12:15:00',0.72514,0.72518,0.72506,0.72506,89.39,0.72524,0.72527,0.72516,0.72516,56.53,False
'2018-11-16T12:16:00',0.72504,0.72506,0.72498,0.72498,59.41,0.72512,0.72515,0.72507,0.72507,47.08,True
'2018-11-16T12:17:00',0.72498,0.72507,0.72498,0.72499,114.12,0.72507,0.72517,0.72507,0.72509,99.48,True
'2018-11-16T12:18:00',0.72503,0.72508,0.72499,0.72506,77.28,0.7251,0.72518,0.72509,0.72517,72.28,False
'2018-11-16T12:19:00',0.72507,0.72508,0.72499,0.72502,111.53,0.72517,0.72517,0.7251,0.72511,149.95,False
'2018-11-16T12:20:00',0.72503,0.72507,0.725,0.72502,89.36,0.72512,0.72516,0.7251,0.72512,134.65,True
'2018-11-16T12:21:00',0.72501,0.72515,0.72501,0.72514,99.11,0.72511,0.72525,0.72511,0.72525,124.25,True
'2018-11-16T12:22:00',0.72514,0.72519,0.72511,0.72511,118.66,0.72524,0.7253,0.72522,0.72522,131.48,True
'2018-11-16T12:23:00',0.72512,0.7252,0.72511,0.72518,76.82,0.72522,0.7253,0.72522,0.72529,73.05,True
'2018-11-16T12:24:00',0.72518,0.72527,0.72517,0.72526,42.26,0.72529,0.72537,0.72527,0.72536,60.82,False
'2018-11-16T12:25:00',0.72525,0.72525,0.72516,0.72517,29.12,0.72533,0.72533,0.72527,0.72527,27.34,True
'2018-11-16T12:26:00',0.72518,0.72527,0.72517,0.72527,76.73,0.72527,0.72537,0.72527,0.72537,81.74,True
'2018-11-16T12:27:00',0.72527,0.7253,0.72527,0.72529,35.6,0.72536,0.7254,0.72536,0.72539,55.39,False
'2018-11-16T12:28:00',0.7253,0.7253,0.72511,0.72517,74.89,0.72539,0.7254,0.7252,0.72527,93.97,False
'2018-11-16T12:29:00',0.72518,0.72527,0.72517,0.72522,114.68,0.72527,0.72538,0.72527,0.72532,82.77,False
'2018-11-16T12:30:00',0.72522,0.72526,0.72513,0.72519,189.84,0.72532,0.72536,0.72522,0.72529,166.15,False
'2018-11-16T12:31:00',0.72519,0.72519,0.7251,0.7251,65.29,0.72527,0.72528,0.72521,0.72521,69.92,True
'2018-11-16T12:32:00',0.72511,0.72528,0.7251,0.72527,102.93,0.72521,0.72537,0.72521,0.72536,113.64,True
'2018-11-16T12:33:00',0.72528,0.72537,0.72526,0.72535,91.21,0.72538,0.72547,0.72536,0.72544,110.87,True
'2018-11-16T12:34:00',0.72534,0.72541,0.72532,0.72537,70.63,0.72544,0.72551,0.72541,0.72547,70.29,True
'2018-11-16T12:35:00',0.72539,0.72549,0.72539,0.72548,130.83,0.72548,0.72559,0.72548,0.72558,140.63,True
'2018-11-16T12:36:00',0.72549,0.72552,0.72543,0.72547,98.87,0.72559,0.72562,0.72553,0.72556,92.5,False
'2018-11-16T12:37:00',0.72547,0.72551,0.72542,0.72542,111.61,0.72557,0.72559,0.72552,0.72552,130.02,False
'2018-11-16T12:38:00',0.72542,0.7255,0.72541,0.72549,59.62,0.72553,0.7256,0.72551,0.72559,73.9,False
'2018-11-16T12:39:00',0.7255,0.7255,0.72542,0.72542,35.67,0.72559,0.72559,0.72552,0.72553,76.54,False
'2018-11-16T12:40:00',0.72541,0.72543,0.72534,0.72534,92.38,0.72551,0.72553,0.72544,0.72544,113.57,False
'2018-11-16T12:41:00',0.72535,0.72539,0.72532,0.72539,120.6,0.72545,0.72549,0.72542,0.72549,109.55,True
'2018-11-16T12:42:00',0.72539,0.72554,0.72539,0.72551,124.62,0.7255,0.72562,0.72548,0.72561,119.74,True
'2018-11-16T12:43:00',0.72551,0.72563,0.72551,0.72562,50.17,0.72561,0.72573,0.72561,0.72571,71.48,False
'2018-11-16T12:44:00',0.7256,0.72562,0.72551,0.72551,47.17,0.7257,0.72571,0.7256,0.7256,69.8,False
'2018-11-16T12:45:00',0.72552,0.72561,0.72542,0.72559,54.76,0.72561,0.7257,0.72552,0.7257,101.74,True
'2018-11-16T12:46:00',0.72559,0.72571,0.72559,0.72563,82.26,0.7257,0.7258,0.7257,0.72573,103.96,True
'2018-11-16T12:47:00',0.72563,0.72581,0.72563,0.72581,63.27,0.72571,0.7259,0.72571,0.7259,118.32,True
'2018-11-16T12:48:00',0.72582,0.72584,0.72575,0.72584,48.93,0.72592,0.72593,0.72585,0.72593,55.7,True
'2018-11-16T12:49:00',0.72584,0.72591,0.72581,0.72581,56.03,0.72592,0.726,0.72591,0.72591,75.03,True
'2018-11-16T12:50:00',0.72579,0.72596,0.72575,0.72596,50.12,0.72588,0.72605,0.72584,0.72605,53.08,True
'2018-11-16T12:51:00',0.72595,0.72597,0.72586,0.72586,84.31,0.72603,0.72606,0.72595,0.72595,73.1,False
'2018-11-16T12:52:00',0.72587,0.72595,0.7258,0.7258,105.18,0.72596,0.72603,0.72589,0.72589,115.09,False
'2018-11-16T12:53:00',0.7258,0.72587,0.72577,0.72587,95.57,0.72589,0.72597,0.72586,0.72597,63.82,False
'2018-11-16T12:54:00',0.72585,0.72586,0.72577,0.7258,93.41,0.72593,0.72595,0.72587,0.72591,87.92,False
'2018-11-16T12:55:00',0.72581,0.72581,0.72556,0.7256,92.82,0.72591,0.72591,0.72566,0.72569,73.37,False
'2018-11-16T12:56:00',0.72558,0.72567,0.72545,0.72547,89.42,0.72569,0.72577,0.72554,0.72556,75.64,False
'2018-11-16T12:57:00',0.72548,0.72552,0.72547,0.7255,65.73,0.72557,0.72561,0.72556,0.7256,52.33,False
'2018-11-16T12:58:00',0.7255,0.72551,0.72542,0.72542,48.83,0.7256,0.72561,0.72551,0.72551,48.19,False
'2018-11-16T12:59:00',0.72546,0.72547,0.72538,0.72539,36.43,0.72552,0.72556,0.72547,0.72548,59.06,False
'2018-11-16T13:00:00',0.72538,0.72539,0.72529,0.72531,75.07,0.72548,0.72548,0.72538,0.7254,127.93,False
'2018-11-16T13:01:00',0.72532,0.72532,0.72529,0.72531,54.94,0.7254,0.72542,0.72538,0.7254,75.0,False
'2018-11-16T13:02:00',0.72531,0.72532,0.7252,0.72522,92.06,0.72541,0.72541,0.7253,0.7253,97.92,False
'2018-11-16T13:03:00',0.72521,0.72528,0.72519,0.72525,103.87,0.7253,0.72537,0.7253,0.72535,70.05,False
'2018-11-16T13:04:00',0.72527,0.72527,0.72518,0.72519,67.4,0.72536,0.72536,0.72527,0.72528,77.58,False
'2018-11-16T13:05:00',0.72518,0.72522,0.72516,0.72517,73.94,0.72527,0.72532,0.72526,0.72526,64.45,False
'2018-11-16T13:06:00',0.72518,0.72518,0.72506,0.72506,57.29,0.72526,0.72527,0.72515,0.72516,33.51,False
'2018-11-16T13:07:00',0.72508,0.72517,0.72508,0.72516,62.36,0.72517,0.72526,0.72517,0.72525,49.21,True
'2018-11-16T13:08:00',0.72515,0.7253,0.72514,0.72529,62.74,0.72525,0.7254,0.72522,0.7254,70.7,True
'2018-11-16T13:09:00',0.72531,0.72544,0.72531,0.72537,71.94,0.7254,0.72552,0.7254,0.72546,66.65,False
'2018-11-16T13:10:00',0.72537,0.72538,0.7253,0.72535,83.03,0.72546,0.72547,0.7254,0.72544,95.4,True
'2018-11-16T13:11:00',0.72534,0.72548,0.72532,0.72548,78.81,0.72542,0.72559,0.72542,0.72557,85.5,True
'2018-11-16T13:12:00',0.72549,0.7255,0.72541,0.72548,56.44,0.72558,0.72559,0.72549,0.72557,70.26,False
'2018-11-16T13:13:00',0.72548,0.7255,0.72547,0.72547,32.82,0.72557,0.72559,0.72556,0.72557,51.44,True
'2018-11-16T13:14:00',0.72548,0.72551,0.72542,0.72542,59.9,0.72557,0.7256,0.7255,0.72551,54.14,False
'2018-11-16T13:15:00',0.72542,0.72542,0.72528,0.7253,80.37,0.7255,0.72551,0.72538,0.72538,77.61,False
'2018-11-16T13:16:00',0.7253,0.72538,0.7253,0.72537,70.25,0.72539,0.72548,0.72539,0.72548,66.44,True
'2018-11-16T13:17:00',0.72538,0.72549,0.72537,0.72541,52.69,0.72547,0.72558,0.72546,0.7255,44.0,False
'2018-11-16T13:18:00',0.72542,0.72547,0.72539,0.72541,120.5,0.72551,0.72556,0.72548,0.7255,100.53,True
'2018-11-16T13:19:00',0.72542,0.72553,0.72542,0.72553,84.66,0.72551,0.72562,0.7255,0.72561,78.53,False
'2018-11-16T13:20:00',0.72552,0.72553,0.72549,0.7255,83.9,0.72561,0.72562,0.72558,0.72559,62.28,False
'2018-11-16T13:21:00',0.7255,0.72551,0.72543,0.7255,100.99,0.72559,0.72561,0.72552,0.7256,74.74,False
'2018-11-16T13:22:00',0.7255,0.72551,0.72541,0.7255,84.91,0.7256,0.7256,0.72551,0.7256,73.08,True
'2018-11-16T13:23:00',0.72549,0.72553,0.7254,0.72541,61.95,0.7256,0.72562,0.72549,0.7255,55.18,False
'2018-11-16T13:24:00',0.72542,0.72547,0.7254,0.72547,101.37,0.72551,0.72557,0.7255,0.72556,109.79,True
'2018-11-16T13:25:00',0.72547,0.72552,0.72546,0.7255,60.7,0.72557,0.72563,0.72555,0.7256,44.85,True
'2018-11-16T13:26:00',0.7255,0.72561,0.72548,0.7256,48.25,0.7256,0.72571,0.72558,0.72571,52.24,True
'2018-11-16T13:27:00',0.7256,0.72572,0.72559,0.72568,104.53,0.72571,0.72582,0.72568,0.72579,89.94,True
'2018-11-16T13:28:00',0.72569,0.72575,0.72561,0.72575,113.92,0.7258,0.72585,0.72571,0.72584,93.86,False
'2018-11-16T13:29:00',0.72575,0.72575,0.7257,0.7257,42.03,0.72585,0.72585,0.7258,0.7258,41.63,False
'2018-11-16T13:30:00',0.7257,0.72571,0.72569,0.72569,26.68,0.72579,0.72581,0.72578,0.7258,19.62,False
'2018-11-16T13:31:00',0.72569,0.72569,0.72561,0.72563,77.25,0.7258,0.7258,0.72572,0.72573,63.89,True
'2018-11-16T13:32:00',0.72564,0.7257,0.72564,0.72569,23.76,0.72574,0.72581,0.72574,0.72579,27.14,True
'2018-11-16T13:33:00',0.72569,0.72576,0.7256,0.72572,74.93,0.72579,0.72584,0.72571,0.72582,62.29,False
'2018-11-16T13:34:00',0.72572,0.72574,0.72566,0.72569,71.34,0.72583,0.72583,0.72575,0.72577,73.95,True
'2018-11-16T13:35:00',0.72569,0.72593,0.72569,0.7259,83.58,0.72578,0.72603,0.72578,0.726,115.67,False
'2018-11-16T13:36:00',0.7259,0.7259,0.72579,0.72579,88.78,0.726,0.726,0.7259,0.7259,118.67,False
'2018-11-16T13:37:00',0.72579,0.72579,0.72572,0.72577,69.06,0.72589,0.7259,0.72582,0.72587,96.48,False
'2018-11-16T13:38:00',0.72577,0.72579,0.7257,0.7257,69.11,0.72587,0.7259,0.72579,0.7258,60.41,False
'2018-11-16T13:39:00',0.7257,0.72572,0.72568,0.72571,57.25,0.72579,0.72582,0.72577,0.7258,49.98,True
'2018-11-16T13:40:00',0.72571,0.7258,0.72571,0.7258,32.62,0.72581,0.7259,0.72581,0.7259,37.85,True
'2018-11-16T13:41:00',0.7258,0.72588,0.7258,0.7258,101.72,0.7259,0.72597,0.7259,0.7259,71.32,False
'2018-11-16T13:42:00',0.7258,0.72587,0.7258,0.72587,59.07,0.7259,0.72596,0.72589,0.72596,50.86,False
'2018-11-16T13:43:00',0.72587,0.72587,0.72578,0.72581,50.33,0.72596,0.72596,0.72588,0.7259,41.23,True
'2018-11-16T13:44:00',0.72582,0.72594,0.72582,0.72593,117.12,0.72591,0.72604,0.72591,0.72604,119.14,True
'2018-11-16T13:45:00',0.72592,0.72599,0.7259,0.72591,82.3,0.72602,0.72609,0.726,0.72601,87.43,True
'2018-11-16T13:46:00',0.7259,0.72609,0.7259,0.72608,52.13,0.72601,0.72619,0.72601,0.72618,87.02,False
'2018-11-16T13:47:00',0.72608,0.72608,0.72592,0.72592,86.65,0.72618,0.72618,0.72602,0.72602,89.07,False
'2018-11-16T13:48:00',0.72592,0.72599,0.72591,0.72599,44.72,0.72602,0.72608,0.72602,0.72608,32.06,True
'2018-11-16T13:49:00',0.72599,0.726,0.72591,0.72591,61.76,0.72609,0.7261,0.726,0.72601,52.27,True
'2018-11-16T13:50:00',0.72592,0.72601,0.72592,0.726,71.21,0.72601,0.72611,0.72601,0.7261,50.25,True
'2018-11-16T13:51:00',0.72599,0.72613,0.72593,0.72613,105.04,0.7261,0.72624,0.72603,0.72624,128.86,False
'2018-11-16T13:52:00',0.72613,0.72613,0.72609,0.72609,38.76,0.72622,0.72623,0.72619,0.72619,44.9,False
'2018-11-16T13:53:00',0.72609,0.7261,0.72602,0.72602,102.91,0.72618,0.72619,0.72611,0.72611,92.54,True
'2018-11-16T13:54:00',0.72601,0.72612,0.726,0.72611,84.03,0.72612,0.72622,0.7261,0.72621,78.77,True
'2018-11-16T13:55:00',0.72611,0.72622,0.72611,0.7262,91.39,0.72621,0.72631,0.72621,0.72631,97.08,True
'2018-11-16T13:56:00',0.72621,0.72622,0.72612,0.72613,147.0,0.72631,0.72633,0.72622,0.72622,112.64,True
'2018-11-16T13:57:00',0.72613,0.72632,0.72613,0.72631,164.38,0.72623,0.72642,0.72623,0.72641,186.27,False
'2018-11-16T13:58:00',0.72631,0.72631,0.72612,0.72613,95.79,0.7264,0.7264,0.72622,0.72623,87.03,False
'2018-11-16T13:59:00',0.72612,0.72613,0.726,0.726,80.12,0.72622,0.72623,0.7261,0.7261,95.59,False
'2018-11-16T14:00:00',0.726,0.72612,0.72599,0.72608,134.32,0.7261,0.72623,0.7261,0.72618,146.08,True
'2018-11-16T14:01:00',0.72607,0.72621,0.72602,0.72616,136.85,0.72618,0.72631,0.72612,0.72626,152.0,True
'2018-11-16T14:02:00',0.72614,0.72628,0.72614,0.72621,81.97,0.72624,0.72638,0.72624,0.72631,102.86,False
'2018-11-16T14:03:00',0.72621,0.72623,0.72603,0.72606,152.73,0.7263,0.72634,0.72612,0.72616,158.1,False
'2018-11-16T14:04:00',0.72607,0.72616,0.72604,0.72613,105.38,0.72616,0.72624,0.72614,0.72624,73.98,True
'2018-11-16T14:05:00',0.72611,0.72622,0.72611,0.72615,95.19,0.72621,0.72632,0.72621,0.72625,91.38,False
'2018-11-16T14:06:00',0.72617,0.72619,0.72613,0.72618,60.78,0.72626,0.72629,0.72623,0.72628,62.99,True
'2018-11-16T14:07:00',0.72618,0.72621,0.72618,0.72619,51.1,0.72628,0.7263,0.72627,0.72629,46.22,True
'2018-11-16T14:08:00',0.72618,0.72628,0.72618,0.7262,77.55,0.72627,0.72638,0.72627,0.72631,91.67,False
'2018-11-16T14:09:00',0.72619,0.72619,0.72602,0.72607,78.13,0.7263,0.7263,0.72612,0.72616,81.0,False
'2018-11-16T14:10:00',0.72607,0.7261,0.72606,0.72608,56.1,0.72617,0.72619,0.72616,0.72618,67.07,False
'2018-11-16T14:11:00',0.72608,0.72609,0.72599,0.72599,94.66,0.72617,0.72619,0.7261,0.7261,113.85,True
'2018-11-16T14:12:00',0.72597,0.72614,0.72597,0.72607,85.55,0.72609,0.72621,0.72609,0.72616,59.19,False
'2018-11-16T14:13:00',0.72605,0.72608,0.726,0.72608,80.14,0.72615,0.72618,0.7261,0.72618,60.71,True
'2018-11-16T14:14:00',0.72609,0.7262,0.72609,0.72617,64.46,0.72619,0.72629,0.72619,0.72626,79.05,True
'2018-11-16T14:15:00',0.72617,0.72643,0.72608,0.72642,109.57,0.72626,0.72653,0.72618,0.72651,102.8,True
'2018-11-16T14:16:00',0.72643,0.72648,0.7264,0.72645,140.62,0.72652,0.72659,0.72649,0.72655,151.1,False
'2018-11-16T14:17:00',0.72647,0.72647,0.72621,0.72624,146.75,0.72656,0.72656,0.72631,0.72635,181.89,False
'2018-11-16T14:18:00',0.72627,0.72635,0.72622,0.72632,117.01,0.72636,0.72644,0.72632,0.72642,115.21,True
'2018-11-16T14:19:00',0.72633,0.72643,0.72633,0.72642,96.8,0.72642,0.72653,0.72642,0.72652,79.84,True
'2018-11-16T14:20:00',0.72645,0.7265,0.72631,0.72632,106.07,0.72654,0.72658,0.72639,0.72641,110.62,False
'2018-11-16T14:21:00',0.72631,0.72638,0.72626,0.72633,77.33,0.72642,0.72648,0.72635,0.72644,98.57,True
'2018-11-16T14:22:00',0.72634,0.72641,0.72631,0.72632,75.97,0.72643,0.72651,0.72641,0.72642,90.3,True
'2018-11-16T14:23:00',0.72632,0.72646,0.72632,0.72643,54.27,0.72643,0.72656,0.72643,0.72652,36.21,True
'2018-11-16T14:24:00',0.72643,0.7265,0.7264,0.7264,70.31,0.72654,0.72661,0.7265,0.72651,73.04,False
'2018-11-16T14:25:00',0.7264,0.7264,0.72623,0.72623,117.74,0.72649,0.72649,0.72632,0.72633,152.96,False
'2018-11-16T14:26:00',0.72627,0.72628,0.72608,0.72613,109.66,0.72637,0.72638,0.72618,0.72622,115.32,False
'2018-11-16T14:27:00',0.72616,0.72617,0.72601,0.72611,82.39,0.72625,0.72626,0.72612,0.72621,108.9,False
'2018-11-16T14:28:00',0.7261,0.72613,0.72594,0.72597,103.05,0.72622,0.72623,0.72604,0.72607,173.57,False
'2018-11-16T14:29:00',0.72596,0.72601,0.7258,0.72592,159.35,0.72605,0.72612,0.7259,0.72602,182.63,False
'2018-11-16T14:30:00',0.72592,0.72598,0.72584,0.7259,240.68,0.72601,0.72609,0.72594,0.72601,212.39,True
'2018-11-16T14:31:00',0.72593,0.72601,0.7259,0.72592,146.69,0.72603,0.72612,0.726,0.72602,143.31,True
'2018-11-16T14:32:00',0.72591,0.72602,0.72589,0.726,101.01,0.72601,0.72613,0.72599,0.7261,104.53,True
'2018-11-16T14:33:00',0.726,0.72609,0.72591,0.72598,105.05,0.7261,0.7262,0.72602,0.72608,110.11,True
'2018-11-16T14:34:00',0.72597,0.72629,0.72597,0.7262,192.48,0.72608,0.72638,0.72608,0.72629,170.42,True
'2018-11-16T14:35:00',0.7262,0.7265,0.7261,0.72638,234.6,0.7263,0.7266,0.72618,0.72649,238.82,False
'2018-11-16T14:36:00',0.72638,0.72648,0.72637,0.72643,152.24,0.72648,0.72658,0.72646,0.72653,167.68,True
'2018-11-16T14:37:00',0.72642,0.72682,0.72637,0.72678,240.75,0.72653,0.72692,0.72647,0.72688,286.08,True
'2018-11-16T14:38:00',0.72679,0.72707,0.72676,0.72687,255.06,0.7269,0.72715,0.72685,0.72697,304.49,False
'2018-11-16T14:39:00',0.72689,0.72699,0.72682,0.72691,169.34,0.72696,0.72709,0.72691,0.72701,292.21,True
'2018-11-16T14:40:00',0.7269,0.72712,0.72687,0.72712,312.02,0.727,0.72722,0.72697,0.72722,324.57,False
'2018-11-16T14:41:00',0.72711,0.72711,0.72686,0.72706,265.28,0.72722,0.72722,0.72696,0.72717,236.79,False
'2018-11-16T14:42:00',0.72706,0.72706,0.72678,0.72686,239.01,0.72718,0.72718,0.72688,0.72696,169.57,False
'2018-11-16T14:43:00',0.72687,0.72704,0.72679,0.72687,209.62,0.72696,0.72712,0.72689,0.72698,169.43,True
'2018-11-16T14:44:00',0.7269,0.72754,0.72687,0.72746,237.01,0.727,0.72763,0.72697,0.72756,238.22,True
'2018-11-16T14:45:00',0.72742,0.7278,0.7274,0.72772,264.88,0.72752,0.7279,0.7275,0.72782,252.11,True
'2018-11-16T14:46:00',0.72773,0.72783,0.72767,0.7278,209.78,0.72783,0.72792,0.72777,0.72789,208.69,True
'2018-11-16T14:47:00',0.72781,0.72822,0.72774,0.72818,250.28,0.72791,0.72831,0.72783,0.72828,220.96,False
'2018-11-16T14:48:00',0.72818,0.72821,0.72789,0.72793,203.5,0.72828,0.72831,0.72798,0.72802,186.14,False
'2018-11-16T14:49:00',0.72791,0.7281,0.72791,0.72808,250.36,0.72803,0.7282,0.72801,0.72818,155.62,True
'2018-11-16T14:50:00',0.72809,0.72839,0.72801,0.7283,160.26,0.72816,0.72849,0.7281,0.7284,134.05,True
'2018-11-16T14:51:00',0.7283,0.72861,0.72828,0.72847,213.15,0.7284,0.72869,0.72838,0.72857,196.15,False
'2018-11-16T14:52:00',0.72846,0.72859,0.72842,0.72851,163.57,0.72857,0.72868,0.72852,0.72861,157.01,True
'2018-11-16T14:53:00',0.72853,0.72881,0.72853,0.72862,201.83,0.72862,0.7289,0.72862,0.72871,165.28,False
'2018-11-16T14:54:00',0.72863,0.7287,0.72845,0.72857,180.79,0.72872,0.72879,0.72855,0.72867,166.65,True
'2018-11-16T14:55:00',0.72857,0.72909,0.72857,0.72901,231.17,0.72867,0.72918,0.72867,0.72911,164.37,True
'2018-11-16T14:56:00',0.72905,0.72919,0.72897,0.72914,145.92,0.72914,0.72929,0.72906,0.72924,139.31,True
'2018-11-16T14:57:00',0.72914,0.7293,0.72914,0.72923,126.99,0.72923,0.72939,0.72923,0.72933,162.34,True
'2018-11-16T14:58:00',0.72922,0.72937,0.72922,0.72932,169.56,0.72933,0.72945,0.72932,0.72941,151.84,False
'2018-11-16T14:59:00',0.72932,0.72935,0.72897,0.72897,156.06,0.72941,0.72945,0.72906,0.72907,227.23,False
'2018-11-16T15:00:00',0.72897,0.72922,0.72897,0.72917,188.36,0.72907,0.72932,0.72907,0.72928,197.79,True
'2018-11-16T15:01:00',0.72919,0.7293,0.72918,0.72918,208.97,0.72929,0.7294,0.72927,0.72927,238.68,False
'2018-11-16T15:02:00',0.72918,0.72919,0.72886,0.72891,163.88,0.72927,0.72928,0.72897,0.72901,220.65,False
'2018-11-16T15:03:00',0.7289,0.72909,0.72882,0.72906,172.95,0.729,0.72919,0.72892,0.72917,166.45,True
'2018-11-16T15:04:00',0.72907,0.72933,0.72907,0.7293,169.07,0.72917,0.72942,0.72917,0.7294,173.26,True
'2018-11-16T15:05:00',0.72931,0.72935,0.7292,0.72932,113.08,0.72942,0.72945,0.72931,0.72942,118.9,True
'2018-11-16T15:06:00',0.72936,0.72944,0.72925,0.7293,201.88,0.72945,0.72954,0.72935,0.72939,270.67,True
'2018-11-16T15:07:00',0.72926,0.72982,0.72923,0.72976,182.26,0.72936,0.72991,0.72933,0.72986,222.62,True
'2018-11-16T15:08:00',0.72978,0.72992,0.72943,0.72944,214.02,0.72987,0.73003,0.72953,0.72953,205.1,False
'2018-11-16T15:09:00',0.72941,0.72974,0.72939,0.72968,198.28,0.72953,0.72984,0.7295,0.7298,204.11,True
'2018-11-16T15:10:00',0.7297,0.73016,0.7297,0.73003,264.51,0.7298,0.73025,0.7298,0.73013,274.74,True
'2018-11-16T15:11:00',0.73006,0.73036,0.73006,0.7302,222.89,0.73015,0.73044,0.73015,0.73027,233.59,False
'2018-11-16T15:12:00',0.73021,0.73021,0.72977,0.72977,142.23,0.73027,0.73027,0.72988,0.72989,205.1,False
'2018-11-16T15:13:00',0.7298,0.72987,0.72958,0.72958,124.29,0.72989,0.72998,0.72969,0.72969,131.74,False
'2018-11-16T15:14:00',0.72957,0.72972,0.72946,0.72947,136.0,0.72968,0.72982,0.72959,0.72959,120.11,True
'2018-11-16T15:15:00',0.72948,0.73019,0.72947,0.73011,217.75,0.72958,0.73028,0.72957,0.73019,178.45,True
'2018-11-16T15:16:00',0.73011,0.73026,0.72995,0.72995,221.46,0.73018,0.73035,0.73004,0.73004,172.57,True
'2018-11-16T15:17:00',0.72994,0.73026,0.7298,0.73026,164.1,0.73003,0.73038,0.7299,0.73038,155.61,True
'2018-11-16T15:18:00',0.73026,0.73061,0.73026,0.7306,260.74,0.73038,0.73071,0.73038,0.73071,242.17,True
'2018-11-16T15:19:00',0.73063,0.73074,0.73052,0.73054,180.77,0.73072,0.7308,0.73063,0.73065,197.91,False
'2018-11-16T15:20:00',0.73057,0.73069,0.73049,0.73062,178.75,0.73067,0.73079,0.73059,0.73073,154.83,True
'2018-11-16T15:21:00',0.73062,0.73072,0.7306,0.73068,177.35,0.73072,0.7308,0.73069,0.7308,189.6,True
'2018-11-16T15:22:00',0.73068,0.73073,0.7306,0.73062,198.17,0.73078,0.7308,0.73071,0.73072,251.59,True
'2018-11-16T15:23:00',0.73065,0.73085,0.73061,0.73076,184.61,0.73073,0.73095,0.73071,0.73086,181.2,False
'2018-11-16T15:24:00',0.73075,0.73078,0.73059,0.7307,189.69,0.73086,0.73088,0.7307,0.73081,219.19,True
'2018-11-16T15:25:00',0.73076,0.73108,0.73076,0.73101,185.5,0.73084,0.73118,0.73084,0.73111,159.88,True
'2018-11-16T15:26:00',0.73103,0.73135,0.73103,0.73111,194.09,0.73113,0.73144,0.73113,0.7312,198.29,True
'2018-11-16T15:27:00',0.73114,0.73145,0.73112,0.73136,275.42,0.73123,0.73151,0.73123,0.73146,255.13,True
'2018-11-16T15:28:00',0.73137,0.73147,0.7313,0.73138,231.14,0.73146,0.73155,0.7314,0.73149,234.63,True
'2018-11-16T15:29:00',0.73138,0.7316,0.73138,0.7316,116.33,0.73147,0.73169,0.73146,0.73169,121.92,True
'2018-11-16T15:30:00',0.73162,0.73165,0.73139,0.73139,186.26,0.7317,0.73173,0.73148,0.73148,186.52,True
'2018-11-16T15:31:00',0.7314,0.73183,0.7314,0.73178,194.05,0.73149,0.73192,0.73149,0.73187,176.18,True
'2018-11-16T15:32:00',0.73177,0.73194,0.73174,0.73194,184.7,0.73186,0.73203,0.73183,0.73203,165.0,True
'2018-11-16T15:33:00',0.73192,0.73195,0.7318,0.73187,238.43,0.73201,0.73203,0.73188,0.73196,156.95,False
'2018-11-16T15:34:00',0.73188,0.73189,0.73159,0.7316,205.2,0.73196,0.73198,0.73168,0.7317,173.17,False
'2018-11-16T15:35:00',0.73159,0.73167,0.73125,0.73127,167.59,0.73168,0.73175,0.73134,0.73136,160.44,False
'2018-11-16T15:36:00',0.73127,0.73161,0.73121,0.73158,86.56,0.73136,0.7317,0.73129,0.73164,157.67,False
'2018-11-16T15:37:00',0.73157,0.7316,0.73148,0.73158,114.15,0.73164,0.73168,0.73156,0.73166,187.61,True
'2018-11-16T15:38:00',0.73159,0.7316,0.73138,0.73138,99.87,0.73168,0.73169,0.73148,0.73148,172.0,False
'2018-11-16T15:39:00',0.73138,0.73138,0.731,0.73101,154.39,0.73147,0.73148,0.7311,0.7311,157.53,False
'2018-11-16T15:40:00',0.73101,0.73116,0.73095,0.73097,106.12,0.73109,0.73124,0.73104,0.73106,106.22,True
'2018-11-16T15:41:00',0.73098,0.73131,0.73088,0.73121,98.14,0.73106,0.7314,0.73097,0.7313,169.78,True
'2018-11-16T15:42:00',0.73125,0.73132,0.73111,0.73132,80.34,0.73133,0.73141,0.73121,0.73141,169.09,True
'2018-11-16T15:43:00',0.73132,0.73146,0.73128,0.73139,97.4,0.7314,0.73155,0.73137,0.73147,97.45,False
'2018-11-16T15:44:00',0.73138,0.73141,0.73116,0.73117,106.6,0.73148,0.73149,0.73125,0.73128,96.16,False
'2018-11-16T15:45:00',0.73117,0.73128,0.73108,0.73109,135.16,0.73127,0.73137,0.73116,0.73118,172.81,False
'2018-11-16T15:46:00',0.73108,0.73118,0.73097,0.73097,116.38,0.73119,0.73127,0.73104,0.73104,175.18,False
'2018-11-16T15:47:00',0.73096,0.73099,0.73078,0.7308,147.69,0.73104,0.73107,0.73086,0.7309,122.33,False
'2018-11-16T15:48:00',0.73081,0.73086,0.73069,0.73078,90.03,0.73089,0.73094,0.73078,0.73086,102.27,False
'2018-11-16T15:49:00',0.73078,0.73079,0.73068,0.73069,60.46,0.73086,0.73087,0.73077,0.73077,77.52,True
'2018-11-16T15:50:00',0.73068,0.7308,0.73054,0.7308,94.79,0.73077,0.73088,0.73063,0.73088,111.93,True
'2018-11-16T15:51:00',0.7308,0.7309,0.73077,0.73079,87.06,0.73089,0.73098,0.73086,0.73088,88.51,True
'2018-11-16T15:52:00',0.73079,0.7309,0.73079,0.73089,74.03,0.73088,0.73099,0.73088,0.73098,137.74,True
'2018-11-16T15:53:00',0.7309,0.73104,0.73089,0.73102,74.25,0.73098,0.73113,0.73098,0.73109,106.62,False
'2018-11-16T15:54:00',0.73102,0.73104,0.73098,0.73103,41.45,0.73111,0.73113,0.73106,0.73111,66.14,True
'2018-11-16T15:55:00',0.73103,0.73108,0.73102,0.73103,51.17,0.73112,0.73115,0.7311,0.73112,54.26,False
'2018-11-16T15:56:00',0.73102,0.73105,0.73098,0.73104,59.98,0.73111,0.73113,0.73107,0.73113,56.57,True
'2018-11-16T15:57:00',0.73103,0.73114,0.731,0.73109,95.54,0.73113,0.73122,0.73108,0.73117,125.22,True
'2018-11-16T15:58:00',0.73109,0.73122,0.73109,0.73119,104.79,0.73117,0.73132,0.73117,0.73128,131.77,False
'2018-11-16T15:59:00',0.7312,0.7312,0.73089,0.73113,173.47,0.73128,0.73128,0.73096,0.73121,175.12,True
'2018-11-16T16:00:00',0.73112,0.73123,0.731,0.7311,140.82,0.7312,0.73132,0.73109,0.73119,182.04,True
'2018-11-16T16:01:00',0.73112,0.7313,0.73112,0.73128,148.15,0.7312,0.73138,0.7312,0.73137,195.46,False
'2018-11-16T16:02:00',0.73127,0.73128,0.73103,0.73108,107.6,0.73136,0.73137,0.7311,0.73117,121.56,False
'2018-11-16T16:03:00',0.73109,0.73117,0.73106,0.73107,113.47,0.73118,0.73126,0.73115,0.73116,114.61,False
'2018-11-16T16:04:00',0.73107,0.73117,0.73107,0.73107,59.67,0.73116,0.73126,0.73114,0.73114,60.12,False
'2018-11-16T16:05:00',0.73107,0.73107,0.73064,0.7307,192.36,0.73115,0.73115,0.73073,0.73078,156.99,False
'2018-11-16T16:06:00',0.7307,0.73081,0.7307,0.73077,102.27,0.7308,0.73089,0.73078,0.73086,101.42,False
'2018-11-16T16:07:00',0.73077,0.7308,0.73059,0.73059,143.32,0.73087,0.73088,0.73068,0.73069,146.9,False
'2018-11-16T16:08:00',0.7306,0.7306,0.73051,0.73054,69.09,0.73068,0.7307,0.73062,0.73062,78.59,True
'2018-11-16T16:09:00',0.73056,0.73069,0.73055,0.73067,112.31,0.73063,0.73077,0.73063,0.73077,103.76,True
'2018-11-16T16:10:00',0.73068,0.73091,0.73068,0.73078,159.38,0.73079,0.731,0.73077,0.73086,156.83,False
'2018-11-16T16:11:00',0.73077,0.73088,0.73072,0.73086,96.29,0.73087,0.73096,0.73081,0.73094,122.71,True
'2018-11-16T16:12:00',0.73086,0.73099,0.73067,0.73079,106.55,0.73095,0.73109,0.73076,0.73088,122.3,False
'2018-11-16T16:13:00',0.7308,0.73088,0.73068,0.73069,96.63,0.73089,0.73098,0.73077,0.73078,79.35,False
'2018-11-16T16:14:00',0.73068,0.73076,0.73057,0.73057,112.0,0.73079,0.73087,0.73067,0.73067,115.39,False
'2018-11-16T16:15:00',0.73058,0.73069,0.73058,0.7306,98.12,0.73067,0.73078,0.73067,0.73069,90.07,True
'2018-11-16T16:16:00',0.7306,0.73088,0.7306,0.7308,158.79,0.73071,0.73096,0.73071,0.73089,184.47,False
'2018-11-16T16:17:00',0.73081,0.73083,0.73059,0.7306,111.05,0.73089,0.73091,0.73068,0.73069,131.76,False
'2018-11-16T16:18:00',0.7306,0.73061,0.73048,0.73051,82.69,0.73069,0.7307,0.73057,0.73059,93.02,False
'2018-11-16T16:19:00',0.73051,0.7306,0.7305,0.73053,125.41,0.7306,0.73069,0.73059,0.73062,115.69,True
'2018-11-16T16:20:00',0.73054,0.73083,0.73054,0.73079,86.59,0.73064,0.73092,0.73064,0.73087,108.48,True
'2018-11-16T16:21:00',0.73079,0.73101,0.73075,0.73099,89.24,0.73086,0.7311,0.73082,0.73107,103.72,True
'2018-11-16T16:22:00',0.731,0.73118,0.731,0.73113,146.05,0.73108,0.73127,0.73108,0.73122,158.46,True
'2018-11-16T16:23:00',0.73114,0.73123,0.73087,0.73089,196.49,0.73123,0.73132,0.73097,0.73099,124.15,False
'2018-11-16T16:24:00',0.73091,0.73102,0.73088,0.73101,95.54,0.731,0.7311,0.73097,0.7311,97.41,True
'2018-11-16T16:25:00',0.73105,0.73118,0.73105,0.7311,123.68,0.73112,0.73127,0.73112,0.73119,152.79,False
'2018-11-16T16:26:00',0.7311,0.7311,0.73097,0.73109,85.97,0.73118,0.73119,0.73106,0.73118,94.74,True
'2018-11-16T16:27:00',0.73109,0.73129,0.73101,0.73128,106.38,0.73118,0.73138,0.73111,0.73137,111.76,True
'2018-11-16T16:28:00',0.73129,0.73132,0.73123,0.73132,102.81,0.73138,0.7314,0.73131,0.7314,123.64,True
'2018-11-16T16:29:00',0.73132,0.73139,0.73129,0.73138,116.1,0.73141,0.73148,0.73139,0.73146,154.71,False
'2018-11-16T16:30:00',0.73139,0.73139,0.73124,0.73131,87.32,0.73148,0.73148,0.73131,0.7314,100.03,True
'2018-11-16T16:31:00',0.73132,0.7315,0.73132,0.73141,73.95,0.73141,0.73158,0.73141,0.7315,107.09,True
'2018-11-16T16:32:00',0.73142,0.73154,0.73142,0.7315,62.11,0.7315,0.73162,0.7315,0.73158,76.06,False
'2018-11-16T16:33:00',0.73151,0.73152,0.73136,0.73139,96.59,0.73159,0.73161,0.73145,0.73148,130.15,False
'2018-11-16T16:34:00',0.73137,0.73148,0.73136,0.73139,73.13,0.73147,0.73157,0.73146,0.73148,122.16,False
'2018-11-16T16:35:00',0.73139,0.73142,0.73137,0.73139,46.08,0.73148,0.73151,0.73146,0.73149,103.45,False
'2018-11-16T16:36:00',0.7314,0.7314,0.73137,0.73138,24.07,0.73149,0.73149,0.73146,0.73146,48.05,True
'2018-11-16T16:37:00',0.73136,0.7315,0.73136,0.7315,40.74,0.73146,0.7316,0.73146,0.73159,90.47,True
'2018-11-16T16:38:00',0.7315,0.73151,0.73142,0.73151,52.91,0.73159,0.7316,0.7315,0.7316,78.5,True
'2018-11-16T16:39:00',0.73152,0.7317,0.73152,0.73162,51.69,0.7316,0.73179,0.7316,0.73173,66.49,True
'2018-11-16T16:40:00',0.73161,0.73171,0.73157,0.73159,90.9,0.73172,0.7318,0.73165,0.73168,100.61,False
'2018-11-16T16:41:00',0.7316,0.73165,0.73141,0.73152,105.78,0.73168,0.73174,0.7315,0.7316,96.84,True
'2018-11-16T16:42:00',0.73153,0.73169,0.7315,0.73168,143.69,0.73162,0.73178,0.73159,0.73177,144.75,True
'2018-11-16T16:43:00',0.73168,0.73179,0.73157,0.73157,141.14,0.73177,0.73188,0.73165,0.73166,148.77,False
'2018-11-16T16:44:00',0.73159,0.73159,0.73137,0.73139,97.82,0.73167,0.73167,0.73146,0.73147,106.67,False
'2018-11-16T16:45:00',0.73139,0.73141,0.73138,0.73139,48.46,0.73147,0.7315,0.73147,0.73148,77.71,False
'2018-11-16T16:46:00',0.7314,0.7314,0.73119,0.73119,73.53,0.73148,0.73149,0.7313,0.7313,110.63,True
'2018-11-16T16:47:00',0.7312,0.73148,0.73119,0.73141,88.97,0.73128,0.73158,0.73128,0.7315,92.98,False
'2018-11-16T16:48:00',0.7314,0.73142,0.73104,0.73106,73.28,0.73149,0.73151,0.73112,0.73115,92.06,False
'2018-11-16T16:49:00',0.73106,0.73106,0.73099,0.73099,30.4,0.73113,0.73115,0.73108,0.73108,25.74,False
'2018-11-16T16:50:00',0.73098,0.73101,0.73087,0.73098,108.83,0.73108,0.7311,0.73096,0.73109,110.25,True
'2018-11-16T16:51:00',0.73098,0.73107,0.73095,0.73099,96.88,0.73107,0.73115,0.73104,0.73108,99.66,True
'2018-11-16T16:52:00',0.73098,0.73122,0.73097,0.7312,74.98,0.73107,0.73131,0.73107,0.73129,81.98,True
'2018-11-16T16:53:00',0.73119,0.73129,0.73109,0.73129,87.45,0.73129,0.73139,0.7312,0.73139,92.8,True
'2018-11-16T16:54:00',0.73129,0.7313,0.73121,0.73127,101.63,0.73139,0.73139,0.7313,0.73136,113.68,False
'2018-11-16T16:55:00',0.73126,0.73129,0.73099,0.73104,135.98,0.73136,0.73137,0.73108,0.73112,139.57,False
'2018-11-16T16:56:00',0.73107,0.7311,0.73101,0.73107,96.78,0.73114,0.73119,0.73111,0.73116,102.34,True
'2018-11-16T16:57:00',0.73107,0.73151,0.73101,0.73148,140.27,0.73115,0.73161,0.7311,0.73157,129.12,False
'2018-11-16T16:58:00',0.73147,0.73148,0.73114,0.73117,142.94,0.73154,0.73156,0.73121,0.73128,157.47,False
'2018-11-16T16:59:00',0.73117,0.73129,0.73105,0.73119,84.41,0.73127,0.73137,0.73113,0.73128,95.05,True
'2018-11-16T17:00:00',0.73121,0.73132,0.73118,0.73122,105.28,0.73129,0.7314,0.73126,0.73132,92.02,False
'2018-11-16T17:01:00',0.73122,0.73122,0.73106,0.7311,71.56,0.73129,0.73131,0.73113,0.73119,75.26,True
'2018-11-16T17:02:00',0.73108,0.73139,0.73097,0.73137,125.36,0.73116,0.73149,0.73106,0.73148,120.02,False
'2018-11-16T17:03:00',0.73137,0.73137,0.73118,0.73133,94.87,0.73146,0.73146,0.73129,0.73142,101.13,True
'2018-11-16T17:04:00',0.73131,0.73149,0.73127,0.73147,58.67,0.73141,0.73158,0.73136,0.73157,94.64,True
'2018-11-16T17:05:00',0.73149,0.73168,0.73148,0.73165,94.44,0.73158,0.73177,0.73156,0.73175,118.51,True
'2018-11-16T17:06:00',0.73163,0.73168,0.73152,0.73167,152.94,0.73172,0.73178,0.73161,0.73178,119.19,True
'2018-11-16T17:07:00',0.73167,0.73181,0.73167,0.73175,82.58,0.73178,0.7319,0.73177,0.73184,106.5,False
'2018-11-16T17:08:00',0.73176,0.73177,0.73152,0.73157,84.15,0.73185,0.73187,0.73161,0.73167,127.12,False
'2018-11-16T17:09:00',0.73157,0.73171,0.73157,0.7317,56.92,0.73168,0.7318,0.73167,0.73178,87.8,True
'2018-11-16T17:10:00',0.73169,0.73183,0.73168,0.73168,66.15,0.7318,0.73191,0.73176,0.73177,108.01,False
'2018-11-16T17:11:00',0.73168,0.73178,0.73168,0.73168,97.55,0.73177,0.73186,0.73175,0.73177,69.35,False
'2018-11-16T17:12:00',0.73168,0.73168,0.73152,0.73157,76.57,0.73177,0.73177,0.7316,0.73166,82.4,False
'2018-11-16T17:13:00',0.73156,0.73156,0.73116,0.73131,119.07,0.73165,0.73165,0.73126,0.73139,95.55,False
'2018-11-16T17:14:00',0.73131,0.73134,0.73118,0.73125,98.71,0.7314,0.73143,0.73127,0.73135,116.16,False
'2018-11-16T17:15:00',0.73125,0.73129,0.73119,0.73128,85.75,0.73135,0.73139,0.73128,0.73138,91.88,True
'2018-11-16T17:16:00',0.73129,0.7313,0.73113,0.73117,93.77,0.73138,0.73139,0.73122,0.73125,82.15,False
'2018-11-16T17:17:00',0.73116,0.73127,0.73115,0.73121,97.87,0.73124,0.73135,0.73124,0.73132,95.57,False
'2018-11-16T17:18:00',0.73122,0.73122,0.73117,0.73119,70.75,0.73131,0.73131,0.73126,0.73128,47.15,True
'2018-11-16T17:19:00',0.7312,0.73128,0.7312,0.73124,59.96,0.73129,0.73137,0.73129,0.73132,77.52,False
'2018-11-16T17:20:00',0.73123,0.73123,0.73093,0.73093,138.63,0.7313,0.7313,0.73102,0.73103,130.33,False
'2018-11-16T17:21:00',0.73095,0.73098,0.73082,0.73087,108.11,0.73104,0.73108,0.73091,0.73095,108.06,False
'2018-11-16T17:22:00',0.73087,0.73088,0.73073,0.73077,105.74,0.73096,0.73097,0.73081,0.73084,67.96,True
'2018-11-16T17:23:00',0.73079,0.73092,0.73079,0.7309,53.49,0.73087,0.73099,0.73085,0.73099,53.73,True
'2018-11-16T17:24:00',0.7309,0.73109,0.7309,0.73103,86.99,0.73099,0.73117,0.73099,0.73111,64.18,True
'2018-11-16T17:25:00',0.73102,0.7311,0.73097,0.73098,93.0,0.73112,0.73119,0.73106,0.73107,96.51,True
'2018-11-16T17:26:00',0.73099,0.73131,0.73099,0.73129,61.06,0.73108,0.7314,0.73108,0.73137,74.54,True
'2018-11-16T17:27:00',0.7313,0.73134,0.73124,0.73126,67.56,0.73139,0.73144,0.73132,0.73134,100.81,True
'2018-11-16T17:28:00',0.73126,0.73135,0.73125,0.73134,53.56,0.73133,0.73143,0.73133,0.73142,65.45,True
'2018-11-16T17:29:00',0.73132,0.73142,0.73128,0.7313,45.59,0.7314,0.7315,0.73136,0.73138,49.78,False
'2018-11-16T17:30:00',0.73128,0.73136,0.73125,0.73131,71.47,0.73138,0.73144,0.73133,0.7314,79.79,True
'2018-11-16T17:31:00',0.73132,0.73139,0.73123,0.73123,70.93,0.7314,0.73147,0.73132,0.73134,74.73,True
'2018-11-16T17:32:00',0.73125,0.73152,0.73125,0.73145,82.43,0.73134,0.73161,0.73134,0.73155,85.81,True
'2018-11-16T17:33:00',0.73145,0.7316,0.73142,0.73156,95.92,0.73155,0.7317,0.73151,0.73163,130.26,True
'2018-11-16T17:34:00',0.73155,0.73167,0.73155,0.73163,97.5,0.73163,0.73175,0.73163,0.7317,124.58,True
'2018-11-16T17:35:00',0.73163,0.73173,0.73161,0.73172,66.06,0.73171,0.73181,0.73169,0.73181,63.78,True
'2018-11-16T17:36:00',0.73172,0.73185,0.73172,0.73185,81.11,0.73181,0.73194,0.73181,0.73193,71.89,False
'2018-11-16T17:37:00',0.73184,0.73184,0.7317,0.7317,58.28,0.73193,0.73193,0.73179,0.73179,60.39,False
'2018-11-16T17:38:00',0.7317,0.7317,0.73162,0.73163,95.81,0.73178,0.73179,0.73171,0.73172,114.52,False
'2018-11-16T17:39:00',0.73163,0.73169,0.73161,0.73168,79.53,0.73172,0.73178,0.7317,0.73178,85.9,True
'2018-11-16T17:40:00',0.73169,0.73172,0.73163,0.73168,56.28,0.73178,0.73181,0.73172,0.73179,70.2,False
'2018-11-16T17:41:00',0.73168,0.73168,0.73132,0.73136,130.74,0.73177,0.73177,0.73141,0.73144,131.43,False
'2018-11-16T17:42:00',0.73136,0.7314,0.73133,0.73138,78.71,0.73146,0.73149,0.73144,0.73147,42.03,False
'2018-11-16T17:43:00',0.73138,0.73139,0.73128,0.73128,66.89,0.73147,0.73148,0.73138,0.73138,85.54,False
'2018-11-16T17:44:00',0.73128,0.73133,0.73115,0.73129,62.59,0.73137,0.73142,0.73124,0.73139,68.8,False
'2018-11-16T17:45:00',0.73129,0.73131,0.73124,0.73129,66.29,0.7314,0.7314,0.73134,0.73138,97.81,True
'2018-11-16T17:46:00',0.73128,0.7314,0.73124,0.73139,62.78,0.73139,0.7315,0.73133,0.7315,69.97,True
'2018-11-16T17:47:00',0.7314,0.73144,0.73121,0.73123,59.87,0.73151,0.73153,0.73131,0.73131,68.86,False
'2018-11-16T17:48:00',0.73123,0.73123,0.731,0.73104,82.88,0.73131,0.73131,0.73109,0.73113,109.02,False
'2018-11-16T17:49:00',0.73104,0.73105,0.73099,0.73101,37.8,0.73113,0.73114,0.73109,0.73109,69.07,True
'2018-11-16T17:50:00',0.73101,0.73112,0.73099,0.7311,52.98,0.7311,0.73122,0.73109,0.73119,89.71,True
'2018-11-16T17:51:00',0.73109,0.73115,0.73107,0.73114,20.69,0.73118,0.73124,0.73115,0.73123,38.89,False
'2018-11-16T17:52:00',0.73114,0.73114,0.73112,0.73114,20.94,0.73123,0.73123,0.73121,0.73122,33.53,True
'2018-11-16T17:53:00',0.73113,0.73115,0.73111,0.73111,30.36,0.73122,0.73125,0.7312,0.7312,48.71,True
'2018-11-16T17:54:00',0.73112,0.7312,0.73104,0.73109,64.61,0.73121,0.7313,0.73113,0.73118,98.75,True
'2018-11-16T17:55:00',0.73107,0.73133,0.73107,0.73133,76.61,0.73115,0.73142,0.73115,0.73141,115.17,True
'2018-11-16T17:56:00',0.73133,0.73143,0.73128,0.73132,70.8,0.73141,0.7315,0.73137,0.73141,80.83,False
'2018-11-16T17:57:00',0.73133,0.73134,0.73119,0.73122,102.11,0.73142,0.73144,0.73129,0.73133,110.21,False
'2018-11-16T17:58:00',0.73122,0.73131,0.73119,0.73124,78.9,0.73133,0.7314,0.73128,0.73133,84.68,False
'2018-11-16T17:59:00',0.73124,0.73124,0.73091,0.73094,87.25,0.73131,0.73131,0.73101,0.73105,85.99,False
'2018-11-16T18:00:00',0.73094,0.73121,0.73094,0.7312,88.0,0.73103,0.73131,0.73103,0.73131,80.51,True
'2018-11-16T18:01:00',0.73121,0.73122,0.73113,0.73121,81.34,0.73131,0.73132,0.73122,0.7313,68.13,False
'2018-11-16T18:02:00',0.7312,0.73122,0.73103,0.7311,91.85,0.7313,0.73132,0.73113,0.73119,65.74,False
'2018-11-16T18:03:00',0.73109,0.73113,0.73102,0.73112,59.83,0.7312,0.73123,0.73112,0.73123,48.23,True
'2018-11-16T18:04:00',0.73112,0.73125,0.73109,0.73123,49.76,0.73123,0.73134,0.73119,0.73133,41.91,True
'2018-11-16T18:05:00',0.73123,0.7313,0.73123,0.7313,122.01,0.73133,0.7314,0.73132,0.73139,66.89,True
'2018-11-16T18:06:00',0.73131,0.73135,0.73131,0.73134,86.9,0.73139,0.73145,0.73139,0.73143,54.39,True
'2018-11-16T18:07:00',0.73137,0.73141,0.7313,0.7313,51.41,0.73145,0.7315,0.7314,0.7314,51.76,False
'2018-11-16T18:08:00',0.7313,0.7314,0.7313,0.73135,40.8,0.73139,0.7315,0.73139,0.73143,50.33,True
'2018-11-16T18:09:00',0.7314,0.73151,0.73133,0.73151,66.92,0.73149,0.73158,0.73142,0.73158,53.13,True
'2018-11-16T18:10:00',0.73151,0.73158,0.73144,0.73157,78.92,0.7316,0.73167,0.73153,0.73165,63.32,True
'2018-11-16T18:11:00',0.73156,0.73161,0.73145,0.73145,64.61,0.73164,0.7317,0.73153,0.73154,80.54,False
'2018-11-16T18:12:00',0.73145,0.73154,0.73145,0.73152,72.12,0.73154,0.73162,0.73154,0.7316,167.65,True
'2018-11-16T18:13:00',0.73147,0.73166,0.73146,0.73164,52.64,0.73155,0.73175,0.73153,0.73173,78.97,True
'2018-11-16T18:14:00',0.73169,0.73174,0.73163,0.73174,65.18,0.73176,0.73183,0.73173,0.73183,104.37,True
'2018-11-16T18:15:00',0.73173,0.73179,0.73172,0.73175,33.82,0.73183,0.73188,0.73181,0.73183,56.99,False
'2018-11-16T18:16:00',0.73171,0.73172,0.73158,0.7316,51.55,0.7318,0.73183,0.73168,0.73171,65.39,False
'2018-11-16T18:17:00',0.73159,0.7316,0.73151,0.73159,59.09,0.73168,0.7317,0.7316,0.7317,46.75,True
'2018-11-16T18:18:00',0.73161,0.73179,0.7316,0.73179,67.77,0.7317,0.73188,0.73169,0.73188,43.86,True
'2018-11-16T18:19:00',0.73178,0.73191,0.73175,0.73184,72.25,0.73188,0.732,0.73183,0.73193,62.81,False
'2018-11-16T18:20:00',0.73185,0.73187,0.7318,0.73184,48.9,0.73193,0.73196,0.73189,0.73193,59.2,True
'2018-11-16T18:21:00',0.73187,0.7319,0.73178,0.73188,89.59,0.73195,0.732,0.73188,0.732,83.92,True
'2018-11-16T18:22:00',0.73187,0.73222,0.73183,0.73213,165.92,0.73196,0.73232,0.73193,0.73223,140.52,True
'2018-11-16T18:23:00',0.73213,0.73225,0.7321,0.73223,79.2,0.73224,0.73235,0.7322,0.73232,101.7,True
'2018-11-16T18:24:00',0.73223,0.73229,0.73221,0.73225,99.07,0.73233,0.73241,0.73233,0.73235,150.16,False
'2018-11-16T18:25:00',0.73224,0.73226,0.73223,0.73224,53.0,0.73235,0.73235,0.73232,0.73234,48.09,True
'2018-11-16T18:26:00',0.73225,0.7325,0.73224,0.73246,73.49,0.73234,0.7326,0.73233,0.73255,79.23,False
'2018-11-16T18:27:00',0.73245,0.73246,0.73233,0.73235,72.96,0.73254,0.73255,0.73242,0.73245,70.12,False
'2018-11-16T18:28:00',0.73235,0.73236,0.73223,0.73223,55.93,0.73245,0.73245,0.73232,0.73232,77.33,True
'2018-11-16T18:29:00',0.73222,0.73237,0.7322,0.7322,81.24,0.73232,0.73245,0.73229,0.7323,87.4,False
'2018-11-16T18:30:00',0.7322,0.7322,0.73217,0.73219,83.17,0.7323,0.7323,0.73223,0.73229,58.53,True
'2018-11-16T18:31:00',0.73221,0.73239,0.73221,0.73238,98.53,0.73231,0.7325,0.73231,0.73248,65.6,True
'2018-11-16T18:32:00',0.73236,0.73241,0.7323,0.7324,65.26,0.73245,0.73251,0.7324,0.73249,68.1,True
'2018-11-16T18:33:00',0.7324,0.73246,0.73237,0.7324,50.31,0.73249,0.73254,0.73245,0.7325,51.11,True
'2018-11-16T18:34:00',0.7324,0.73308,0.73238,0.73308,147.54,0.7325,0.7332,0.73248,0.7332,122.28,True
'2018-11-16T18:35:00',0.73308,0.7332,0.73266,0.73291,252.71,0.7332,0.73332,0.73277,0.73302,299.19,False
'2018-11-16T18:36:00',0.73289,0.73308,0.73269,0.73308,249.7,0.73302,0.7332,0.73282,0.7332,281.96,True
'2018-11-16T18:37:00',0.73303,0.73318,0.73299,0.73309,126.2,0.73315,0.73329,0.73311,0.73317,149.4,True
'2018-11-16T18:38:00',0.73307,0.73322,0.733,0.73316,207.03,0.73319,0.73333,0.73309,0.73328,189.82,True
'2018-11-16T18:39:00',0.73317,0.73329,0.73297,0.73301,150.03,0.73329,0.73339,0.73307,0.73312,156.91,False
'2018-11-16T18:40:00',0.73301,0.73312,0.73291,0.73294,241.84,0.73311,0.73324,0.73301,0.73304,269.01,True
'2018-11-16T18:41:00',0.73294,0.73329,0.73291,0.73318,183.38,0.73304,0.7334,0.73301,0.7333,214.49,True
'2018-11-16T18:42:00',0.73318,0.73333,0.73318,0.73327,80.67,0.73329,0.73344,0.73329,0.73337,78.02,True
'2018-11-16T18:43:00',0.73325,0.73339,0.73322,0.73338,39.26,0.73334,0.73349,0.73333,0.73345,36.5,True
'2018-11-16T18:44:00',0.73338,0.7334,0.73309,0.73309,111.43,0.73348,0.73349,0.73321,0.73321,134.35,False
'2018-11-16T18:45:00',0.73311,0.73331,0.73299,0.73317,132.68,0.7332,0.73341,0.7331,0.73328,135.61,False
'2018-11-16T18:46:00',0.73317,0.73317,0.7329,0.7329,103.77,0.73329,0.73329,0.73299,0.733,110.15,True
'2018-11-16T18:47:00',0.73289,0.73329,0.73289,0.73329,125.1,0.733,0.73339,0.733,0.73338,108.84,False
'2018-11-16T18:48:00',0.73329,0.73329,0.73298,0.73301,140.67,0.73339,0.73339,0.73309,0.73312,117.61,False
'2018-11-16T18:49:00',0.73301,0.73307,0.73285,0.73285,132.14,0.73311,0.73318,0.73295,0.73295,131.88,False
'2018-11-16T18:50:00',0.73286,0.73289,0.73269,0.73277,126.34,0.73297,0.73298,0.7328,0.73288,114.85,False
'2018-11-16T18:51:00',0.73279,0.73286,0.73269,0.73269,125.83,0.73289,0.73296,0.73279,0.73279,103.88,False
'2018-11-16T18:52:00',0.73269,0.7327,0.7325,0.73257,128.22,0.7328,0.7328,0.7326,0.73268,103.44,True
'2018-11-16T18:53:00',0.73257,0.73279,0.73257,0.73278,130.56,0.73267,0.73289,0.73267,0.73289,122.12,False
'2018-11-16T18:54:00',0.73278,0.73278,0.73257,0.73261,141.97,0.73288,0.73289,0.73267,0.73272,142.09,False
'2018-11-16T18:55:00',0.73261,0.73268,0.73255,0.73268,73.53,0.73272,0.73279,0.73265,0.73279,95.71,True
'2018-11-16T18:56:00',0.73268,0.73272,0.73256,0.73267,60.0,0.73278,0.73283,0.73267,0.73277,78.04,True
'2018-11-16T18:57:00',0.73266,0.7329,0.73263,0.73288,72.65,0.73277,0.73299,0.73272,0.73299,66.73,True
'2018-11-16T18:58:00',0.73289,0.73304,0.73284,0.73299,121.53,0.73299,0.73313,0.73294,0.7331,106.39,True
'2018-11-16T18:59:00',0.73299,0.73321,0.73299,0.73319,121.92,0.7331,0.73331,0.7331,0.73329,113.27,True
'2018-11-16T19:00:00',0.7332,0.73321,0.73309,0.73316,88.05,0.73329,0.73332,0.7332,0.73328,88.77,False
'2018-11-16T19:01:00',0.73316,0.73316,0.73281,0.73282,129.01,0.73327,0.73327,0.7329,0.73292,166.83,False
'2018-11-16T19:02:00',0.73286,0.73298,0.73284,0.73298,77.03,0.73296,0.73309,0.73295,0.73309,96.53,True
'2018-11-16T19:03:00',0.73298,0.73309,0.73298,0.73307,104.52,0.73309,0.73319,0.73309,0.73318,190.67,False
'2018-11-16T19:04:00',0.73307,0.73307,0.73297,0.73299,108.69,0.73318,0.73318,0.73307,0.73311,167.32,False
'2018-11-16T19:05:00',0.73299,0.73301,0.73289,0.7329,127.78,0.7331,0.73312,0.73299,0.73301,194.18,False
'2018-11-16T19:06:00',0.73289,0.73289,0.73269,0.73277,121.87,0.733,0.733,0.7328,0.73289,146.21,False
'2018-11-16T19:07:00',0.7328,0.73287,0.73255,0.73278,100.63,0.73291,0.73298,0.73264,0.73289,132.91,True
'2018-11-16T19:08:00',0.73277,0.73289,0.73273,0.73279,86.91,0.73289,0.73299,0.73283,0.7329,129.05,False
'2018-11-16T19:09:00',0.73278,0.73279,0.73267,0.73267,96.29,0.7329,0.7329,0.73276,0.73279,116.24,True
'2018-11-16T19:10:00',0.73268,0.7328,0.73265,0.7327,99.77,0.73279,0.73291,0.73277,0.73281,98.0,False
'2018-11-16T19:11:00',0.73269,0.73269,0.73256,0.73257,84.05,0.73281,0.73281,0.73266,0.73268,65.95,False
'2018-11-16T19:12:00',0.73257,0.73257,0.73241,0.73241,127.93,0.73269,0.73269,0.7325,0.7325,105.12,False
'2018-11-16T19:13:00',0.7324,0.73256,0.73239,0.73256,103.63,0.7325,0.73263,0.73249,0.73262,131.22,True
'2018-11-16T19:14:00',0.73256,0.73259,0.73246,0.73246,79.05,0.73263,0.7327,0.73258,0.73258,93.35,False
'2018-11-16T19:15:00',0.73246,0.73257,0.73246,0.73249,115.89,0.73259,0.73269,0.73259,0.7326,114.6,False
'2018-11-16T19:16:00',0.73249,0.73257,0.73249,0.73249,69.07,0.7326,0.73269,0.7326,0.73261,61.61,False
'2018-11-16T19:17:00',0.73249,0.73255,0.73249,0.73251,78.39,0.7326,0.73266,0.73259,0.73262,79.05,True
'2018-11-16T19:18:00',0.7325,0.73257,0.73249,0.7325,65.45,0.73259,0.73268,0.73259,0.73261,65.58,False
'2018-11-16T19:19:00',0.7325,0.73252,0.73239,0.73249,96.96,0.7326,0.73263,0.7325,0.73259,117.68,False
'2018-11-16T19:20:00',0.73249,0.73251,0.73243,0.73248,55.56,0.7326,0.7326,0.73253,0.73257,91.3,False
'2018-11-16T19:21:00',0.73249,0.73249,0.73243,0.73249,94.74,0.73258,0.73259,0.73252,0.73257,145.05,True
'2018-11-16T19:22:00',0.73249,0.73265,0.73243,0.7326,114.38,0.73259,0.73275,0.73253,0.73269,186.14,True
'2018-11-16T19:23:00',0.73261,0.73266,0.73258,0.73266,64.36,0.7327,0.73278,0.73268,0.73278,65.23,True
'2018-11-16T19:24:00',0.73266,0.73271,0.7326,0.73262,68.18,0.73278,0.73282,0.73272,0.73273,57.07,False
'2018-11-16T19:25:00',0.73264,0.73268,0.73261,0.73263,60.79,0.73274,0.73279,0.73272,0.73273,79.7,False
'2018-11-16T19:26:00',0.73261,0.73263,0.7325,0.7325,51.38,0.73272,0.73272,0.7326,0.7326,65.1,False
'2018-11-16T19:27:00',0.7325,0.7325,0.73248,0.73249,26.03,0.73261,0.73262,0.73258,0.7326,27.25,True
'2018-11-16T19:28:00',0.73249,0.73259,0.73248,0.73258,80.93,0.73259,0.73269,0.73259,0.73269,114.16,True
'2018-11-16T19:29:00',0.73257,0.73259,0.73251,0.73257,47.79,0.73268,0.7327,0.73262,0.73265,70.16,False
'2018-11-16T19:30:00',0.73257,0.73257,0.73247,0.73251,105.12,0.73265,0.73268,0.73258,0.73262,130.93,True
'2018-11-16T19:31:00',0.73252,0.73271,0.73252,0.73271,63.65,0.73263,0.73282,0.73263,0.73282,86.44,True
'2018-11-16T19:32:00',0.73271,0.73276,0.73267,0.73268,59.71,0.73282,0.73287,0.73278,0.73279,76.54,True
'2018-11-16T19:33:00',0.73267,0.73278,0.73267,0.73271,52.2,0.73278,0.73289,0.73278,0.73283,37.83,True
'2018-11-16T19:34:00',0.73276,0.73282,0.73272,0.7328,78.64,0.73284,0.73292,0.73282,0.73291,68.05,True
'2018-11-16T19:35:00',0.7328,0.73288,0.73276,0.73287,67.34,0.73291,0.733,0.73287,0.73298,61.22,True
'2018-11-16T19:36:00',0.73287,0.73297,0.73287,0.73291,44.18,0.73298,0.73307,0.73298,0.73303,38.97,True
'2018-11-16T19:37:00',0.73291,0.73301,0.73291,0.73299,64.21,0.73301,0.73313,0.73301,0.73311,77.74,True
'2018-11-16T19:38:00',0.73299,0.73304,0.73291,0.73292,60.81,0.73309,0.73314,0.73301,0.73303,64.65,True
'2018-11-16T19:39:00',0.73292,0.7331,0.73292,0.73298,58.03,0.73303,0.73321,0.73303,0.73308,70.73,False
'2018-11-16T19:40:00',0.73299,0.73307,0.73291,0.73307,103.03,0.7331,0.73319,0.73302,0.73318,98.58,False
'2018-11-16T19:41:00',0.73307,0.73307,0.73289,0.7329,100.52,0.73317,0.73318,0.73299,0.73301,86.71,False
'2018-11-16T19:42:00',0.7329,0.7329,0.7326,0.73263,121.52,0.73301,0.73301,0.73271,0.73274,115.66,False
'2018-11-16T19:43:00',0.73262,0.73268,0.7326,0.73266,114.37,0.73271,0.73278,0.7327,0.73276,90.14,True
'2018-11-16T19:44:00',0.73264,0.7327,0.73261,0.73262,83.19,0.73274,0.7328,0.73269,0.73273,83.56,True
'2018-11-16T19:45:00',0.73263,0.7327,0.73262,0.73269,99.97,0.73273,0.73281,0.73273,0.73279,131.74,True
'2018-11-16T19:46:00',0.7327,0.73276,0.73269,0.73272,40.35,0.7328,0.73288,0.7328,0.73283,37.48,True
'2018-11-16T19:47:00',0.73275,0.7328,0.73272,0.73279,77.05,0.73285,0.73292,0.73283,0.7329,67.9,True
'2018-11-16T19:48:00',0.73279,0.73297,0.73279,0.73297,53.27,0.73289,0.73307,0.73289,0.73307,57.08,True
'2018-11-16T19:49:00',0.73296,0.73298,0.73291,0.73293,39.56,0.73303,0.73309,0.733,0.73304,60.38,False
'2018-11-16T19:50:00',0.73294,0.73295,0.73286,0.73289,29.84,0.73302,0.73305,0.73294,0.73298,27.51,False
'2018-11-16T19:51:00',0.73284,0.7329,0.73282,0.73287,75.49,0.73293,0.73299,0.73292,0.73297,58.15,False
'2018-11-16T19:52:00',0.73289,0.73289,0.73267,0.73267,56.93,0.73297,0.73297,0.73277,0.73277,56.77,False
'2018-11-16T19:53:00',0.73267,0.73268,0.73261,0.73266,87.39,0.73277,0.73279,0.73271,0.73277,78.36,False
'2018-11-16T19:54:00',0.73267,0.73267,0.73257,0.73259,37.23,0.73277,0.73278,0.73267,0.73269,34.92,True
'2018-11-16T19:55:00',0.73261,0.73275,0.73261,0.73264,48.3,0.7327,0.73284,0.7327,0.73275,50.33,False
'2018-11-16T19:56:00',0.73264,0.7327,0.73261,0.73261,93.5,0.73275,0.7328,0.73272,0.73272,103.51,False
'2018-11-16T19:57:00',0.73264,0.73268,0.7326,0.7326,40.92,0.73275,0.73278,0.73269,0.73271,62.92,False
'2018-11-16T19:58:00',0.7326,0.7326,0.7325,0.7325,38.29,0.7327,0.73271,0.73261,0.73261,63.81,False
'2018-11-16T19:59:00',0.7325,0.73258,0.73242,0.73247,56.03,0.73261,0.73268,0.73252,0.73258,60.55,True
'2018-11-16T20:00:00',0.73247,0.73276,0.73246,0.73248,131.32,0.73258,0.73285,0.73256,0.73261,156.53,False
'2018-11-16T20:01:00',0.73249,0.73255,0.73238,0.7324,68.56,0.73261,0.73265,0.7325,0.73252,101.43,False
'2018-11-16T20:02:00',0.7324,0.73246,0.73239,0.73239,82.2,0.73252,0.73257,0.7325,0.7325,103.27,True
'2018-11-16T20:03:00',0.73239,0.73247,0.73228,0.73239,145.5,0.73251,0.73258,0.73239,0.73251,145.97,False
'2018-11-16T20:04:00',0.73239,0.73247,0.73238,0.73241,116.91,0.73251,0.73258,0.7325,0.73252,94.78,True
'2018-11-16T20:05:00',0.73244,0.73264,0.73244,0.7326,85.45,0.73253,0.73273,0.73253,0.73269,112.51,False
'2018-11-16T20:06:00',0.73259,0.7326,0.73256,0.73258,17.88,0.73269,0.73269,0.73266,0.73267,32.84,True
'2018-11-16T20:07:00',0.73259,0.73266,0.73257,0.73266,29.6,0.73268,0.73277,0.73268,0.73276,37.78,True
'2018-11-16T20:08:00',0.73266,0.73277,0.73266,0.73277,44.2,0.73277,0.73288,0.73277,0.73287,61.02,True
'2018-11-16T20:09:00',0.73277,0.7328,0.73276,0.7328,35.69,0.73287,0.7329,0.73287,0.73289,41.36,True
'2018-11-16T20:10:00',0.73286,0.7329,0.73285,0.73285,35.46,0.73293,0.73299,0.73293,0.73295,49.62,False
'2018-11-16T20:11:00',0.73287,0.73287,0.73277,0.73286,38.91,0.73295,0.73297,0.73288,0.73297,45.36,True
'2018-11-16T20:12:00',0.73287,0.73288,0.73285,0.73286,42.1,0.73297,0.73299,0.73297,0.73299,41.83,True
'2018-11-16T20:13:00',0.73287,0.73296,0.73277,0.73281,89.67,0.73299,0.73308,0.73288,0.73293,99.29,False
'2018-11-16T20:14:00',0.73281,0.73292,0.7328,0.73287,63.84,0.73292,0.73302,0.73291,0.733,80.83,False
'2018-11-16T20:15:00',0.73288,0.73289,0.73283,0.73288,62.8,0.733,0.733,0.73294,0.733,74.43,True
'2018-11-16T20:16:00',0.73289,0.733,0.73289,0.73298,33.56,0.733,0.73309,0.733,0.73308,66.03,True
'2018-11-16T20:17:00',0.73298,0.733,0.7329,0.7329,71.48,0.73306,0.73312,0.73301,0.73301,81.28,True
'2018-11-16T20:18:00',0.73289,0.73306,0.73287,0.73306,89.93,0.733,0.73318,0.73298,0.73317,76.32,False
'2018-11-16T20:19:00',0.73306,0.73306,0.73297,0.73297,83.94,0.73318,0.73318,0.73308,0.73308,100.74,False
'2018-11-16T20:20:00',0.73297,0.73297,0.73273,0.73277,123.66,0.73308,0.73308,0.73284,0.73288,127.69,False
'2018-11-16T20:21:00',0.73277,0.7328,0.73277,0.73279,48.26,0.73288,0.73292,0.73288,0.7329,44.48,True
'2018-11-16T20:22:00',0.73278,0.73287,0.73277,0.73287,50.42,0.7329,0.73299,0.7329,0.73299,70.12,False
'2018-11-16T20:23:00',0.73287,0.73287,0.7328,0.73286,54.35,0.73298,0.73298,0.73291,0.73297,61.16,True
'2018-11-16T20:24:00',0.73286,0.73288,0.73278,0.73278,46.3,0.73297,0.73299,0.73288,0.73288,54.15,False
'2018-11-16T20:25:00',0.73278,0.73279,0.73276,0.73278,23.77,0.73288,0.73289,0.73287,0.73289,24.36,True
'2018-11-16T20:26:00',0.73277,0.73286,0.73277,0.73286,24.97,0.73289,0.73297,0.73289,0.73297,34.39,True
'2018-11-16T20:27:00',0.73287,0.73288,0.73277,0.73278,64.68,0.73297,0.73299,0.73287,0.73287,51.68,False
'2018-11-16T20:28:00',0.73278,0.7328,0.73276,0.73276,112.09,0.73287,0.7329,0.73286,0.73288,72.16,True
'2018-11-16T20:29:00',0.73278,0.73288,0.73278,0.73287,47.71,0.73288,0.73299,0.73288,0.73298,55.2,True
'2018-11-16T20:30:00',0.73287,0.73299,0.73287,0.73297,37.75,0.73299,0.7331,0.73299,0.7331,52.95,True
'2018-11-16T20:31:00',0.73298,0.73304,0.73295,0.73297,87.32,0.73308,0.73316,0.73307,0.7331,101.31,False
'2018-11-16T20:32:00',0.73299,0.73299,0.73277,0.73285,79.3,0.73309,0.73309,0.73287,0.73297,108.08,False
'2018-11-16T20:33:00',0.73286,0.73286,0.73267,0.73271,76.27,0.73297,0.73297,0.7328,0.73282,101.09,False
'2018-11-16T20:34:00',0.73269,0.73279,0.73268,0.73277,84.35,0.73281,0.73291,0.7328,0.7329,100.15,True
'2018-11-16T20:35:00',0.73277,0.73286,0.73276,0.7328,62.6,0.73289,0.73299,0.73287,0.73292,70.52,False
'2018-11-16T20:36:00',0.7328,0.73286,0.73279,0.7328,52.43,0.73291,0.73298,0.73291,0.73291,47.64,True
'2018-11-16T20:37:00',0.7328,0.73288,0.73279,0.73279,48.93,0.73291,0.733,0.73291,0.73291,63.31,False
'2018-11-16T20:38:00',0.73279,0.73285,0.73278,0.73279,73.66,0.7329,0.73295,0.73289,0.73291,73.12,False
'2018-11-16T20:39:00',0.73281,0.73283,0.73276,0.73277,31.48,0.73291,0.73293,0.73284,0.73287,40.58,False
'2018-11-16T20:40:00',0.73277,0.73279,0.73259,0.73261,66.78,0.73288,0.7329,0.73271,0.73272,71.46,False
'2018-11-16T20:41:00',0.73261,0.73268,0.73261,0.73267,39.52,0.73271,0.73279,0.73271,0.73277,36.46,False
'2018-11-16T20:42:00',0.73267,0.73268,0.73266,0.73267,17.45,0.73278,0.73279,0.73277,0.73278,25.5,False
'2018-11-16T20:43:00',0.73266,0.73266,0.73259,0.73259,49.32,0.73278,0.73278,0.7327,0.7327,47.08,True
'2018-11-16T20:44:00',0.73258,0.73267,0.73258,0.73262,46.39,0.7327,0.73279,0.73269,0.73273,64.82,True
'2018-11-16T20:45:00',0.73265,0.73268,0.73265,0.73265,52.04,0.73275,0.73279,0.73274,0.73276,31.07,False
'2018-11-16T20:46:00',0.73267,0.73267,0.73266,0.73266,30.68,0.73276,0.73277,0.73276,0.73277,16.0,True
'2018-11-16T20:47:00',0.73266,0.73271,0.73266,0.73271,31.71,0.73277,0.7328,0.73277,0.7328,17.94,True
'2018-11-16T20:48:00',0.73269,0.73277,0.73267,0.73277,42.53,0.7328,0.73288,0.73278,0.73288,26.31,True
'2018-11-16T20:49:00',0.73277,0.73279,0.73276,0.73279,24.81,0.73287,0.73291,0.73287,0.73291,22.44,True
'2018-11-16T20:50:00',0.73282,0.73291,0.73282,0.73291,36.87,0.73291,0.733,0.73291,0.733,29.11,True
'2018-11-16T20:51:00',0.73292,0.733,0.73289,0.73292,49.9,0.73301,0.73309,0.73299,0.73302,59.75,False
'2018-11-16T20:52:00',0.73292,0.73297,0.73289,0.73289,40.56,0.73302,0.73307,0.733,0.733,34.51,False
'2018-11-16T20:53:00',0.73289,0.7329,0.73288,0.7329,12.25,0.733,0.733,0.73299,0.733,10.44,True
'2018-11-16T20:54:00',0.73289,0.73308,0.73288,0.73308,55.43,0.733,0.7332,0.73299,0.7332,51.08,True
'2018-11-16T20:55:00',0.73309,0.7331,0.73307,0.73309,31.64,0.7332,0.73321,0.73319,0.7332,54.9,False
'2018-11-16T20:56:00',0.73308,0.73309,0.73308,0.73309,25.78,0.73321,0.73321,0.7332,0.73321,42.84,False
'2018-11-16T20:57:00',0.7331,0.7331,0.73287,0.73287,39.87,0.73319,0.73319,0.733,0.73301,55.05,False
'2018-11-16T20:58:00',0.73287,0.73291,0.73287,0.7329,43.45,0.733,0.73303,0.733,0.73302,69.87,True
'2018-11-16T20:59:00',0.73289,0.73304,0.73288,0.73302,125.68,0.73301,0.73314,0.73299,0.73313,140.87,False
'2018-11-16T21:00:00',0.733,0.733,0.73287,0.73287,57.51,0.73312,0.73312,0.73297,0.73299,93.41,False
'2018-11-16T21:01:00',0.73286,0.73291,0.73279,0.73289,73.84,0.73297,0.73301,0.73289,0.73301,95.1,True
'2018-11-16T21:02:00',0.73288,0.73304,0.73288,0.73304,46.49,0.733,0.7331,0.733,0.7331,47.43,True
'2018-11-16T21:03:00',0.73304,0.73307,0.73286,0.7329,66.14,0.73314,0.73317,0.73299,0.73302,58.48,False
'2018-11-16T21:04:00',0.73291,0.73297,0.73287,0.73287,46.51,0.73303,0.73309,0.73301,0.73301,50.01,False
'2018-11-16T21:05:00',0.73288,0.73296,0.73286,0.73295,16.38,0.733,0.73308,0.73298,0.73308,19.01,False
'2018-11-16T21:06:00',0.73296,0.73296,0.73289,0.73293,38.01,0.73307,0.73307,0.73301,0.73302,34.86,True
'2018-11-16T21:07:00',0.73293,0.73297,0.73293,0.73296,36.57,0.73305,0.73309,0.73305,0.73307,35.32,True
'2018-11-16T21:08:00',0.73296,0.73306,0.73295,0.73306,25.73,0.73307,0.73316,0.73307,0.73316,27.2,True
'2018-11-16T21:09:00',0.73307,0.73307,0.73298,0.73298,58.76,0.73317,0.73317,0.73309,0.73309,77.54,False
'2018-11-16T21:10:00',0.73297,0.73305,0.73297,0.733,50.18,0.73309,0.73315,0.73308,0.73311,49.91,True
'2018-11-16T21:11:00',0.733,0.73307,0.733,0.73306,66.16,0.73312,0.73318,0.7331,0.73317,80.75,True
'2018-11-16T21:12:00',0.73306,0.73308,0.73306,0.73307,19.13,0.73316,0.73319,0.73316,0.73317,31.57,False
'2018-11-16T21:13:00',0.73306,0.73307,0.73305,0.73307,30.25,0.73317,0.73319,0.73317,0.73318,24.65,True
'2018-11-16T21:14:00',0.73307,0.73318,0.73307,0.73318,63.24,0.73319,0.73329,0.73319,0.73329,74.91,False
'2018-11-16T21:15:00',0.73317,0.73318,0.73315,0.73317,39.82,0.73329,0.73329,0.73326,0.73329,48.97,True
'2018-11-16T21:16:00',0.73317,0.73321,0.73306,0.73306,36.87,0.73329,0.73332,0.73318,0.73319,45.85,False
'2018-11-16T21:17:00',0.73307,0.73308,0.73306,0.73307,23.57,0.73319,0.7332,0.73319,0.7332,29.36,True
'2018-11-16T21:18:00',0.73307,0.73315,0.73306,0.73308,52.68,0.7332,0.73326,0.73318,0.7332,63.81,False
'2018-11-16T21:19:00',0.73308,0.7331,0.73306,0.73307,54.01,0.7332,0.73321,0.73318,0.73319,69.96,True
'2018-11-16T21:20:00',0.73308,0.73316,0.73307,0.73316,37.88,0.73319,0.73326,0.73319,0.73326,68.75,False
'2018-11-16T21:21:00',0.73315,0.73316,0.73309,0.73309,30.2,0.73326,0.73326,0.7332,0.7332,32.92,False
'2018-11-16T21:22:00',0.73309,0.73309,0.73304,0.73305,22.94,0.7332,0.7332,0.73314,0.73314,18.13,False
'2018-11-16T21:23:00',0.73304,0.73304,0.73299,0.733,42.06,0.73314,0.73315,0.73307,0.7331,26.07,False
'2018-11-16T21:24:00',0.733,0.73304,0.73297,0.73297,31.32,0.73309,0.73314,0.73308,0.73309,23.64,True
'2018-11-16T21:25:00',0.73297,0.73307,0.73296,0.73307,47.87,0.73309,0.73318,0.73309,0.73318,72.37,True
'2018-11-16T21:26:00',0.73307,0.73318,0.73306,0.73318,45.85,0.73318,0.73329,0.73315,0.73329,42.58,False
'2018-11-16T21:27:00',0.73317,0.73318,0.73313,0.73317,58.47,0.73329,0.73329,0.73322,0.73328,43.58,True
'2018-11-16T21:28:00',0.73317,0.73319,0.73309,0.73318,46.66,0.73328,0.7333,0.7332,0.73329,62.39,True
'2018-11-16T21:29:00',0.73317,0.73321,0.73309,0.73309,84.93,0.73329,0.73331,0.7332,0.73323,123.7,False
'2018-11-16T21:30:00',0.73309,0.73313,0.73307,0.7331,32.08,0.73321,0.73325,0.73319,0.73322,32.28,True
'2018-11-16T21:31:00',0.7331,0.73319,0.73309,0.73318,24.37,0.73322,0.7333,0.7332,0.73329,38.4,False
'2018-11-16T21:32:00',0.73318,0.73318,0.73309,0.73317,35.76,0.73328,0.73329,0.73321,0.73328,34.02,True
'2018-11-16T21:33:00',0.73317,0.73318,0.73308,0.73308,51.9,0.7333,0.7333,0.73321,0.73322,72.86,True
'2018-11-16T21:34:00',0.73308,0.73331,0.73308,0.73327,69.66,0.7332,0.73342,0.7332,0.7334,81.11,True
'2018-11-16T21:35:00',0.73327,0.73331,0.73327,0.7333,18.06,0.7334,0.73344,0.7334,0.73343,30.19,True
'2018-11-16T21:36:00',0.73329,0.73338,0.73328,0.73332,32.58,0.73343,0.73347,0.73342,0.73343,43.69,True
'2018-11-16T21:37:00',0.73332,0.73341,0.73331,0.73337,69.48,0.73343,0.73352,0.73343,0.73349,70.35,False
'2018-11-16T21:38:00',0.73336,0.7334,0.73329,0.73338,45.46,0.73348,0.73352,0.73341,0.73351,48.02,True
'2018-11-16T21:39:00',0.73338,0.7334,0.73336,0.73338,25.05,0.7335,0.73353,0.7335,0.73351,33.53,False
'2018-11-16T21:40:00',0.73338,0.7334,0.73338,0.7334,24.63,0.73349,0.73352,0.73349,0.73352,30.9,True
'2018-11-16T21:41:00',0.73341,0.73342,0.73337,0.7334,53.94,0.73353,0.73354,0.73349,0.73352,63.85,False
'2018-11-16T21:42:00',0.7334,0.73341,0.73338,0.73341,44.7,0.73352,0.73353,0.73351,0.73353,48.41,False
'2018-11-16T21:43:00',0.7334,0.73341,0.73338,0.7334,25.0,0.73352,0.73353,0.73351,0.73352,58.88,False
'2018-11-16T21:44:00',0.73339,0.73341,0.73339,0.7334,27.69,0.73352,0.73353,0.7335,0.73353,28.89,False
'2018-11-16T21:45:00',0.7334,0.73341,0.73338,0.73338,46.22,0.73352,0.73353,0.73351,0.73351,44.09,False
'2018-11-16T21:46:00',0.73338,0.7334,0.73338,0.73339,38.24,0.73351,0.73352,0.73349,0.73351,36.91,True
'2018-11-16T21:47:00',0.73339,0.73344,0.73339,0.73342,35.57,0.73351,0.73354,0.73349,0.73353,38.03,True
'2018-11-16T21:48:00',0.73342,0.73347,0.7334,0.73342,59.72,0.73353,0.73357,0.7335,0.73353,63.16,False
'2018-11-16T21:49:00',0.73341,0.73345,0.73332,0.73342,83.69,0.73353,0.73355,0.73343,0.73353,76.49,False
'2018-11-16T21:50:00',0.73341,0.73344,0.73333,0.73334,78.38,0.73353,0.73355,0.73346,0.73346,84.25,False
'2018-11-16T21:51:00',0.73333,0.73342,0.73333,0.73342,27.47,0.73345,0.73354,0.73344,0.73353,37.71,True
'2018-11-16T21:52:00',0.73345,0.73345,0.73342,0.73343,38.17,0.73353,0.73355,0.73353,0.73354,41.58,True
'2018-11-16T21:53:00',0.73349,0.73349,0.73332,0.73338,75.1,0.73359,0.73359,0.73343,0.7335,69.37,False
'2018-11-16T21:54:00',0.73338,0.7334,0.73337,0.73337,45.21,0.73349,0.73351,0.73347,0.7335,36.58,False
'2018-11-16T21:55:00',0.73336,0.73336,0.73328,0.7333,57.11,0.73349,0.73349,0.73341,0.73343,53.14,False
'2018-11-16T21:56:00',0.7333,0.73333,0.73328,0.7333,68.98,0.73343,0.73345,0.7334,0.73344,85.01,True
'2018-11-16T21:57:00',0.7333,0.73345,0.7333,0.73342,48.4,0.73344,0.73355,0.73344,0.73354,35.62,True
'2018-11-16T21:58:00',0.73341,0.7335,0.73339,0.73341,61.05,0.73353,0.73359,0.73352,0.73354,61.22,False
'2018-11-16T21:59:00',0.7334,0.73344,0.73338,0.73343,19.18,0.73352,0.73355,0.73351,0.73354,32.46,True
'2018-11-16T22:00:00',0.73344,0.73345,0.73339,0.73339,21.44,0.73355,0.73356,0.7335,0.73351,25.17,True
'2018-11-16T22:01:00',0.73341,0.7335,0.7334,0.73349,8.66,0.73351,0.73361,0.73351,0.7336,15.96,True
'2018-11-16T22:02:00',0.73349,0.73351,0.73347,0.73348,27.22,0.73361,0.73362,0.73359,0.7336,14.66,False
'2018-11-16T22:03:00',0.73348,0.73349,0.73347,0.73347,12.57,0.73359,0.7336,0.73358,0.73358,2.28,False
'2018-11-16T22:04:00',0.73348,0.73348,0.73347,0.73347,11.06,0.73359,0.73359,0.73357,0.73357,1.33,True
'2018-11-16T22:05:00',0.73348,0.73349,0.73345,0.73346,20.64,0.73357,0.73361,0.73357,0.73357,10.13,False
'2018-11-16T22:06:00',0.73346,0.73346,0.73338,0.73338,15.01,0.73358,0.73359,0.73352,0.73352,15.64,False
'2018-11-16T22:07:00',0.73345,0.73345,0.73338,0.73338,33.61,0.73356,0.73356,0.73351,0.73352,22.89,False
'2018-11-16T22:08:00',0.73339,0.73341,0.73337,0.73341,46.87,0.73353,0.73355,0.73352,0.73355,50.8,True
'2018-11-16T22:09:00',0.73341,0.73342,0.73337,0.73337,59.06,0.73354,0.73354,0.7335,0.73351,33.88,False
'2018-11-16T22:10:00',0.73338,0.73339,0.73327,0.73328,51.54,0.73351,0.73352,0.73341,0.73343,35.06,False
'2018-11-16T22:11:00',0.7333,0.73337,0.7333,0.73335,54.22,0.73344,0.73351,0.73344,0.7335,35.45,False
'2018-11-16T22:12:00',0.73337,0.73337,0.73335,0.73337,30.04,0.73349,0.7335,0.73349,0.7335,21.0,True
'2018-11-16T22:13:00',0.73338,0.7334,0.73337,0.73338,15.06,0.7335,0.73352,0.7335,0.73351,18.82,False
'2018-11-16T22:14:00',0.73338,0.73339,0.73337,0.73338,17.13,0.7335,0.73352,0.7335,0.73351,14.07,True
'2018-11-16T22:15:00',0.73338,0.73342,0.73338,0.73339,15.56,0.73352,0.73354,0.73351,0.73352,13.55,False
'2018-11-16T22:16:00',0.73338,0.73338,0.73328,0.73329,11.62,0.73353,0.73353,0.73341,0.73341,15.2,False
'2018-11-16T22:17:00',0.73329,0.73329,0.73328,0.73328,9.06,0.73342,0.73342,0.73341,0.73341,11.62,True
'2018-11-16T22:18:00',0.73329,0.7333,0.73327,0.73327,21.37,0.73342,0.73342,0.73341,0.73341,30.38,False
'2018-11-16T22:19:00',0.73329,0.73329,0.73326,0.73326,21.62,0.73341,0.73341,0.73341,0.73341,15.46,False
'2018-11-16T22:20:00',0.73327,0.73327,0.73327,0.73327,4.5,0.73342,0.73342,0.73341,0.73341,3.63,False
'2018-11-16T22:21:00',0.73327,0.73327,0.73325,0.73327,17.18,0.73341,0.73341,0.73339,0.73339,13.25,False
'2018-11-16T22:22:00',0.73326,0.73326,0.73325,0.73325,9.05,0.73339,0.73339,0.73337,0.73339,6.5,True
'2018-11-16T22:23:00',0.73324,0.73326,0.73324,0.73326,10.56,0.73339,0.7334,0.73338,0.7334,8.13,False
'2018-11-16T22:24:00',0.73325,0.73326,0.73323,0.73325,25.04,0.7334,0.7334,0.73335,0.73338,17.25,False
'2018-11-16T22:25:00',0.73325,0.73325,0.73318,0.73322,59.33,0.73338,0.73338,0.73331,0.73336,30.94,False
'2018-11-16T22:26:00',0.73321,0.73322,0.73318,0.73318,18.68,0.73335,0.73335,0.73331,0.73331,13.31,True
'2018-11-16T22:27:00',0.73318,0.73325,0.73318,0.73325,12.55,0.73332,0.73338,0.73332,0.73338,10.73,False
'2018-11-16T22:28:00',0.73325,0.73325,0.73318,0.73319,18.92,0.73338,0.73338,0.73332,0.73332,10.11,True
'2018-11-16T22:29:00',0.7332,0.73327,0.73318,0.73327,21.68,0.73333,0.73339,0.73332,0.73339,18.62,True
'2018-11-16T22:30:00',0.73327,0.73333,0.73327,0.73331,10.18,0.7334,0.73343,0.7334,0.73343,13.43,True
'2018-11-16T22:31:00',0.73333,0.73337,0.73329,0.7333,29.95,0.73345,0.73349,0.73342,0.73343,36.83,False
'2018-11-16T22:32:00',0.7333,0.73333,0.73328,0.73328,14.0,0.73343,0.73345,0.73342,0.73342,18.89,True
'2018-11-16T22:33:00',0.73329,0.73336,0.73329,0.73336,17.7,0.73342,0.7335,0.73342,0.7335,18.31,True
'2018-11-16T22:34:00',0.73336,0.73337,0.73335,0.73335,8.01,0.73351,0.73351,0.73347,0.73347,8.75,True
'2018-11-16T22:35:00',0.73335,0.73339,0.73335,0.73339,9.19,0.73349,0.73351,0.73348,0.7335,10.75,False
'2018-11-16T22:36:00',0.73337,0.73337,0.73336,0.73336,9.82,0.73351,0.73352,0.73349,0.73349,11.99,True
'2018-11-16T22:37:00',0.73337,0.73339,0.73336,0.73336,15.2,0.73349,0.73351,0.73349,0.73349,15.44,True
'2018-11-16T22:38:00',0.73336,0.73345,0.73335,0.73343,49.71,0.73349,0.73358,0.73348,0.73358,37.2,False
'2018-11-16T22:39:00',0.73345,0.73345,0.73327,0.73338,43.78,0.73357,0.73358,0.7334,0.73352,33.69,False
'2018-11-16T22:40:00',0.73338,0.73338,0.73335,0.73335,14.39,0.73352,0.73352,0.7335,0.73351,11.73,False
'2018-11-16T22:41:00',0.73336,0.73336,0.73325,0.73328,36.33,0.73351,0.73351,0.73339,0.7334,36.22,True
'2018-11-16T22:42:00',0.73327,0.73338,0.73327,0.73337,13.45,0.73341,0.73351,0.73341,0.7335,14.89,True
'2018-11-16T22:43:00',0.73337,0.73341,0.73337,0.73338,16.82,0.7335,0.73354,0.73349,0.73351,19.89,True
'2018-11-16T22:44:00',0.73338,0.73356,0.73338,0.73347,28.26,0.73352,0.73372,0.73352,0.73364,35.21,True
'2018-11-16T22:45:00',0.73348,0.7337,0.73347,0.73354,54.94,0.73364,0.73388,0.73364,0.73373,45.76,False
'2018-11-16T22:46:00',0.73354,0.73357,0.73354,0.73354,34.22,0.73374,0.73374,0.73373,0.73374,19.91,True
'2018-11-16T22:47:00',0.73354,0.73363,0.73354,0.73355,20.77,0.73374,0.73376,0.73374,0.73376,21.51,False
'2018-11-16T22:48:00',0.73354,0.73354,0.73343,0.73344,32.8,0.73375,0.73375,0.73359,0.73365,20.24,True
'2018-11-16T22:49:00',0.73344,0.73365,0.73344,0.73365,60.62,0.73366,0.73381,0.73364,0.73381,47.22,True
'2018-11-16T22:50:00',0.73363,0.73367,0.73356,0.73356,37.0,0.73381,0.73387,0.73374,0.73374,40.26,False
'2018-11-16T22:51:00',0.73361,0.73365,0.73343,0.73343,48.52,0.73379,0.73384,0.73357,0.73361,49.76,False
'2018-11-16T22:52:00',0.73336,0.73346,0.73336,0.73342,37.88,0.73354,0.73365,0.73354,0.73365,38.91,True
'2018-11-16T22:53:00',0.73346,0.73347,0.73334,0.73335,39.24,0.73366,0.73366,0.73349,0.73356,43.92,False
'2018-11-16T22:54:00',0.73334,0.73343,0.73322,0.73342,49.15,0.73355,0.73367,0.73345,0.73366,50.03,False
'2018-11-16T22:55:00',0.73335,0.7334,0.73313,0.73314,48.32,0.73356,0.73356,0.73333,0.73333,46.24,False
'2018-11-16T22:56:00',0.73314,0.73315,0.73307,0.73312,32.25,0.73335,0.73336,0.73327,0.73335,24.71,True
'2018-11-16T22:57:00',0.73312,0.73314,0.73301,0.73304,30.84,0.73332,0.73347,0.7333,0.73347,30.24,False
'2018-11-16T22:58:00',0.73303,0.73304,0.73293,0.73294,36.72,0.73348,0.73348,0.73337,0.73337,44.45,False
'2018-11-16T22:59:00',0.73293,0.73294,0.7328,0.73283,43.09,0.73338,0.73353,0.73328,0.73353,29.25,False
'2018-11-18T23:00:00',0.73083,0.73097,0.73083,0.73097,15.75,0.73101,0.73131,0.73101,0.73131,15.75,True
'2018-11-18T23:01:00',0.731,0.73106,0.73098,0.73098,8.25,0.73131,0.73145,0.7312,0.73137,7.5,True
'2018-11-18T23:02:00',0.73143,0.73158,0.7311,0.73117,13.5,0.73154,0.73176,0.73154,0.73169,14.25,False
'2018-11-18T23:03:00',0.73112,0.73112,0.73105,0.73105,7.11,0.73164,0.73164,0.73136,0.73136,5.23,False
'2018-11-18T23:04:00',0.73105,0.73112,0.73105,0.73112,3.93,0.73133,0.73147,0.73133,0.73147,2.98,True
'2018-11-18T23:05:00',0.7311,0.73126,0.73106,0.7312,24.48,0.73147,0.73155,0.73139,0.73154,28.83,False
'2018-11-18T23:06:00',0.73116,0.73122,0.7309,0.73093,118.32,0.73154,0.73158,0.73121,0.73126,99.15,False
'2018-11-18T23:07:00',0.73093,0.73114,0.73091,0.73114,42.48,0.73126,0.73152,0.73122,0.73149,35.09,True
'2018-11-18T23:08:00',0.73114,0.73129,0.73114,0.73128,15.51,0.73149,0.7315,0.73147,0.73149,16.13,True
'2018-11-18T23:09:00',0.73131,0.73136,0.73114,0.73117,47.5,0.73149,0.73149,0.73128,0.73129,43.5,False
'2018-11-18T23:10:00',0.73117,0.73125,0.73109,0.73122,47.07,0.7313,0.73135,0.73125,0.73135,49.98,True
'2018-11-18T23:11:00',0.73124,0.7313,0.7312,0.73125,24.33,0.73135,0.73139,0.73135,0.73139,19.4,False
'2018-11-18T23:12:00',0.73126,0.7313,0.73124,0.73128,26.82,0.73137,0.73137,0.73134,0.73136,29.34,True
'2018-11-18T23:13:00',0.73129,0.73134,0.73114,0.73127,49.33,0.73136,0.73138,0.7312,0.73132,53.45,False
'2018-11-18T23:14:00',0.73125,0.73127,0.7312,0.73127,39.0,0.73131,0.73132,0.73127,0.73132,40.19,True
'2018-11-18T23:15:00',0.73127,0.7315,0.73116,0.7315,88.5,0.73132,0.73164,0.73128,0.73164,82.12,True
'2018-11-18T23:16:00',0.7315,0.73154,0.73131,0.73135,78.19,0.73163,0.73163,0.73143,0.73143,74.54,False
'2018-11-18T23:17:00',0.73125,0.73144,0.73115,0.73144,75.91,0.73136,0.73161,0.73126,0.73161,65.53,True
'2018-11-18T23:18:00',0.73144,0.7315,0.73124,0.73124,78.33,0.73163,0.73163,0.7314,0.73141,67.3,False
'2018-11-18T23:19:00',0.73125,0.73144,0.73119,0.73136,72.45,0.73139,0.73161,0.73135,0.73156,64.16,False
'2018-11-18T23:20:00',0.73136,0.73143,0.73133,0.73133,38.93,0.73157,0.73161,0.73157,0.73157,33.71,False
'2018-11-18T23:21:00',0.73133,0.73133,0.73108,0.73118,57.62,0.73158,0.73158,0.73121,0.73145,65.1,False
'2018-11-18T23:22:00',0.73119,0.73129,0.73118,0.73129,17.57,0.73145,0.73147,0.73144,0.73147,16.58,True
'2018-11-18T23:23:00',0.73129,0.7313,0.73097,0.73119,54.29,0.73147,0.73148,0.73118,0.73148,51.18,False
'2018-11-18T23:24:00',0.73121,0.73129,0.73121,0.73126,23.71,0.73148,0.73149,0.73145,0.73147,20.79,False
'2018-11-18T23:25:00',0.73126,0.73126,0.73108,0.73113,17.01,0.73148,0.73148,0.73123,0.73126,18.52,True
'2018-11-18T23:26:00',0.73113,0.73137,0.73111,0.73136,72.34,0.73126,0.73151,0.73126,0.73151,71.93,False
'2018-11-18T23:27:00',0.73136,0.73136,0.73121,0.73135,87.6,0.73151,0.73152,0.73134,0.73149,69.24,True
'2018-11-18T23:28:00',0.73137,0.73137,0.73122,0.73126,17.48,0.73149,0.73151,0.73142,0.73147,19.27,False
'2018-11-18T23:29:00',0.73129,0.73132,0.73129,0.73132,6.5,0.73147,0.73151,0.73147,0.73151,8.64,True
'2018-11-18T23:30:00',0.73132,0.73151,0.73132,0.73143,31.11,0.73151,0.73165,0.73151,0.73163,36.97,True
'2018-11-18T23:31:00',0.73144,0.73159,0.73144,0.73157,31.67,0.73164,0.73172,0.73164,0.7317,25.75,False
'2018-11-18T23:32:00',0.73152,0.73155,0.73148,0.73155,28.74,0.7317,0.73171,0.73161,0.7317,25.59,True
'2018-11-18T23:33:00',0.73155,0.73156,0.73145,0.73146,54.47,0.7317,0.7317,0.7316,0.73169,52.28,True
'2018-11-18T23:34:00',0.73144,0.73155,0.7314,0.73149,56.67,0.73152,0.73173,0.7315,0.73167,51.51,False
'2018-11-18T23:35:00',0.73147,0.7315,0.73147,0.73148,23.5,0.73167,0.73168,0.73164,0.73167,17.25,True
'2018-11-18T23:36:00',0.73148,0.73151,0.7314,0.7315,38.91,0.73164,0.73168,0.73155,0.73168,24.75,False
'2018-11-18T23:37:00',0.73149,0.73151,0.73149,0.7315,9.57,0.73166,0.73168,0.73166,0.73167,6.88,True
'2018-11-18T23:38:00',0.73149,0.73152,0.73148,0.73152,19.84,0.73168,0.73169,0.73164,0.73164,11.88,True
'2018-11-18T23:39:00',0.7315,0.73156,0.73149,0.73156,29.28,0.73164,0.73169,0.73163,0.73169,24.88,True
'2018-11-18T23:40:00',0.73154,0.73158,0.73154,0.73158,32.75,0.73169,0.73176,0.73169,0.73172,21.08,False
'2018-11-18T23:41:00',0.73158,0.73158,0.73157,0.73157,11.48,0.73172,0.73173,0.73172,0.73173,13.27,False
'2018-11-18T23:42:00',0.73158,0.73158,0.73135,0.73146,74.4,0.73172,0.73172,0.73146,0.73161,66.24,False
'2018-11-18T23:43:00',0.73145,0.73147,0.73134,0.73136,54.89,0.73161,0.73164,0.73147,0.7315,49.03,False
'2018-11-18T23:44:00',0.73135,0.73137,0.73133,0.73136,21.31,0.73144,0.7315,0.73144,0.7315,14.88,True
'2018-11-18T23:45:00',0.73136,0.73142,0.73136,0.73139,39.28,0.73151,0.73155,0.7315,0.73155,39.71,False
'2018-11-18T23:46:00',0.73139,0.73142,0.73139,0.73142,44.04,0.73153,0.73154,0.7315,0.73152,45.71,True
'2018-11-18T23:47:00',0.73142,0.73143,0.7314,0.7314,45.51,0.73153,0.73153,0.73151,0.73153,61.66,False
'2018-11-18T23:48:00',0.7314,0.7314,0.73139,0.73139,50.44,0.73152,0.73153,0.73152,0.73152,51.78,False
'2018-11-18T23:49:00',0.7314,0.7314,0.73138,0.73138,29.44,0.73152,0.73152,0.73148,0.73151,31.93,False
'2018-11-18T23:50:00',0.73138,0.73139,0.73138,0.73139,19.68,0.7315,0.73152,0.7315,0.7315,26.46,False
'2018-11-18T23:51:00',0.73139,0.73139,0.73139,0.73139,4.0,0.73151,0.73151,0.73149,0.73149,7.01,True
'2018-11-18T23:52:00',0.73139,0.73141,0.73139,0.73141,16.12,0.73149,0.73152,0.73147,0.73152,24.77,False
'2018-11-18T23:53:00',0.73137,0.73137,0.73128,0.73129,26.17,0.73152,0.73152,0.73142,0.73142,23.95,False
'2018-11-18T23:54:00',0.73128,0.73133,0.73128,0.73133,39.66,0.73142,0.73147,0.73142,0.73142,36.48,True
'2018-11-18T23:55:00',0.73133,0.73136,0.73132,0.73133,20.97,0.73143,0.73144,0.73141,0.73144,21.15,False
'2018-11-18T23:56:00',0.73135,0.73136,0.73125,0.73128,37.72,0.73144,0.73144,0.73137,0.73141,51.73,False
'2018-11-18T23:57:00',0.73128,0.73128,0.7312,0.73123,84.76,0.7314,0.7314,0.73134,0.73134,80.94,False
'2018-11-18T23:58:00',0.73122,0.73123,0.73118,0.73122,78.58,0.73134,0.73136,0.73133,0.73134,90.69,True
'2018-11-18T23:59:00',0.73122,0.73127,0.73118,0.73118,52.62,0.73135,0.73139,0.73132,0.73133,51.7,True
'2018-11-19T00:00:00',0.73117,0.73146,0.73117,0.73142,77.24,0.73132,0.73156,0.73132,0.73153,62.05,True
'2018-11-19T00:01:00',0.73142,0.73166,0.73142,0.73165,83.81,0.73155,0.73177,0.73153,0.73177,97.98,True
'2018-11-19T00:02:00',0.73163,0.73172,0.73162,0.73162,73.1,0.73174,0.73185,0.73173,0.73174,62.94,False
'2018-11-19T00:03:00',0.73164,0.7317,0.73164,0.73167,53.74,0.73174,0.7318,0.73174,0.73178,39.65,True
'2018-11-19T00:04:00',0.73168,0.73179,0.73168,0.73175,43.8,0.73178,0.7319,0.73178,0.73186,58.43,False
'2018-11-19T00:05:00',0.73175,0.73175,0.73166,0.73169,87.42,0.73188,0.73188,0.73175,0.73181,75.9,False
'2018-11-19T00:06:00',0.73169,0.73173,0.73168,0.73171,93.51,0.73181,0.73185,0.73181,0.73184,102.49,False
'2018-11-19T00:07:00',0.7317,0.73171,0.73166,0.73168,54.65,0.73183,0.73185,0.73179,0.73181,56.79,False
'2018-11-19T00:08:00',0.73167,0.7317,0.73159,0.73161,63.55,0.73181,0.73183,0.73171,0.73175,61.08,False
'2018-11-19T00:09:00',0.73161,0.73161,0.73158,0.73158,17.62,0.73175,0.73175,0.73172,0.73172,11.76,True
'2018-11-19T00:10:00',0.73158,0.73171,0.73158,0.73168,60.22,0.73172,0.73183,0.73172,0.73181,64.46,True
'2018-11-19T00:11:00',0.73169,0.73173,0.73168,0.73169,63.31,0.73182,0.73184,0.73181,0.73184,52.55,True
'2018-11-19T00:12:00',0.73172,0.73177,0.73169,0.73174,84.93,0.73185,0.7319,0.73182,0.73188,110.0,True
'2018-11-19T00:13:00',0.73176,0.73179,0.73174,0.73179,71.98,0.73187,0.73192,0.73186,0.7319,82.05,True
'2018-11-19T00:14:00',0.73179,0.7318,0.73177,0.73179,104.75,0.7319,0.73192,0.73189,0.73191,112.66,True
'2018-11-19T00:15:00',0.73179,0.73199,0.73179,0.73196,45.92,0.73191,0.73213,0.7319,0.73209,46.66,False
'2018-11-19T00:16:00',0.73192,0.73195,0.73187,0.73194,55.07,0.73207,0.73207,0.732,0.73206,46.41,True
'2018-11-19T00:17:00',0.73194,0.73199,0.73187,0.73187,47.16,0.73207,0.73213,0.732,0.732,61.72,False
'2018-11-19T00:18:00',0.73186,0.73191,0.7318,0.7318,76.96,0.732,0.73202,0.73193,0.73193,58.71,False
'2018-11-19T00:19:00',0.7318,0.73184,0.73177,0.73179,71.81,0.73194,0.73197,0.73188,0.73192,65.81,False
'2018-11-19T00:20:00',0.73178,0.73183,0.7317,0.73182,98.91,0.73191,0.73197,0.73177,0.73196,88.73,True
'2018-11-19T00:21:00',0.73182,0.73189,0.73182,0.73186,57.32,0.73195,0.73201,0.73195,0.73199,82.33,True
'2018-11-19T00:22:00',0.73187,0.73196,0.73182,0.73192,75.22,0.73199,0.73208,0.73195,0.73204,79.86,True
'2018-11-19T00:23:00',0.73192,0.73201,0.73192,0.73201,21.61,0.73204,0.73212,0.73204,0.73212,20.36,True
'2018-11-19T00:24:00',0.732,0.7321,0.732,0.7321,50.58,0.73213,0.73223,0.73212,0.73223,51.84,False
'2018-11-19T00:25:00',0.7321,0.7321,0.73194,0.73203,104.24,0.73218,0.73221,0.73205,0.73214,91.12,False
'2018-11-19T00:26:00',0.73203,0.73207,0.732,0.73205,58.01,0.73215,0.73218,0.73213,0.73216,57.77,True
'2018-11-19T00:27:00',0.73213,0.7323,0.7321,0.73228,91.8,0.73219,0.73241,0.73219,0.7324,120.92,True
'2018-11-19T00:28:00',0.73228,0.73242,0.73228,0.73238,126.67,0.7324,0.73252,0.73237,0.73248,151.48,True
'2018-11-19T00:29:00',0.73238,0.73245,0.73235,0.7324,105.22,0.73248,0.73254,0.73245,0.7325,102.81,False
'2018-11-19T00:30:00',0.7324,0.73241,0.73203,0.73204,89.6,0.73251,0.73251,0.73212,0.73212,92.95,False
'2018-11-19T00:31:00',0.73202,0.7322,0.73202,0.73215,57.78,0.73212,0.73231,0.73212,0.73225,63.82,True
'2018-11-19T00:32:00',0.73215,0.73222,0.73203,0.73203,82.69,0.73225,0.73232,0.73212,0.73212,73.88,False
'2018-11-19T00:33:00',0.73203,0.73203,0.73182,0.73184,97.96,0.73211,0.73211,0.73193,0.73195,89.51,False
'2018-11-19T00:34:00',0.73184,0.73185,0.73149,0.7315,167.51,0.73195,0.73195,0.73158,0.7316,123.18,False
'2018-11-19T00:35:00',0.73149,0.73171,0.73149,0.73164,87.64,0.7316,0.73182,0.73159,0.73174,86.31,False
'2018-11-19T00:36:00',0.73164,0.7317,0.7316,0.73169,42.08,0.73174,0.73181,0.7317,0.7318,43.69,True
'2018-11-19T00:37:00',0.7317,0.73173,0.73168,0.7317,28.51,0.73182,0.73183,0.73179,0.7318,30.02,False
'2018-11-19T00:38:00',0.7317,0.7317,0.73137,0.73143,67.65,0.7318,0.7318,0.73147,0.73153,62.07,False
'2018-11-19T00:39:00',0.73144,0.73144,0.73142,0.73142,50.89,0.73153,0.73156,0.73151,0.73151,50.64,False
'2018-11-19T00:40:00',0.73141,0.73143,0.73139,0.73143,56.95,0.7315,0.73153,0.73149,0.73152,61.88,False
'2018-11-19T00:41:00',0.73142,0.73143,0.73139,0.7314,46.9,0.73152,0.73153,0.73148,0.7315,54.81,False
'2018-11-19T00:42:00',0.73141,0.73141,0.73131,0.73131,44.7,0.7315,0.7315,0.73141,0.73142,46.81,True
'2018-11-19T00:43:00',0.73131,0.73142,0.7313,0.73132,66.89,0.73141,0.73152,0.73141,0.73143,51.43,False
'2018-11-19T00:44:00',0.73133,0.73141,0.73129,0.7313,66.98,0.73144,0.73151,0.73141,0.73143,63.96,True
'2018-11-19T00:45:00',0.73136,0.7315,0.73136,0.7315,70.15,0.73145,0.7316,0.73145,0.7316,37.37,True
'2018-11-19T00:46:00',0.73149,0.73167,0.73149,0.73166,41.72,0.73161,0.73176,0.7316,0.73176,34.81,True
'2018-11-19T00:47:00',0.73167,0.73167,0.73163,0.73163,11.88,0.73177,0.73177,0.73174,0.73175,12.37,False
'2018-11-19T00:48:00',0.73163,0.73164,0.73159,0.7316,16.19,0.73175,0.73175,0.73171,0.73171,14.17,False
'2018-11-19T00:49:00',0.73158,0.73159,0.73149,0.73151,45.87,0.7317,0.7317,0.7316,0.73164,23.51,False
'2018-11-19T00:50:00',0.73151,0.73151,0.73149,0.73149,13.75,0.73164,0.73164,0.7316,0.7316,8.56,False
'2018-11-19T00:51:00',0.73148,0.73148,0.73139,0.7314,21.94,0.73159,0.73159,0.7315,0.73151,12.13,True
'2018-11-19T00:52:00',0.7314,0.73149,0.73139,0.73148,53.9,0.73151,0.73161,0.73151,0.73161,44.93,True
'2018-11-19T00:53:00',0.73149,0.73157,0.73149,0.73153,42.65,0.7316,0.73167,0.7316,0.73165,59.08,True
'2018-11-19T00:54:00',0.73155,0.73161,0.73154,0.7316,30.08,0.73165,0.73171,0.73164,0.7317,39.75,False
'2018-11-19T00:55:00',0.7316,0.73161,0.73159,0.73159,40.2,0.73169,0.73171,0.73169,0.73171,30.54,True
'2018-11-19T00:56:00',0.7316,0.73165,0.73159,0.73161,24.8,0.7317,0.73175,0.7317,0.73173,28.29,False
'2018-11-19T00:57:00',0.73162,0.73163,0.7316,0.73163,17.06,0.73172,0.73173,0.73171,0.73173,20.0,True
'2018-11-19T00:58:00',0.73164,0.73178,0.73163,0.73173,33.59,0.73174,0.73188,0.73174,0.73183,36.42,False
'2018-11-19T00:59:00',0.73173,0.73173,0.73169,0.7317,38.65,0.73183,0.73184,0.73178,0.7318,34.05,False
'2018-11-19T01:00:00',0.73169,0.73173,0.73161,0.73161,81.67,0.7318,0.73183,0.7317,0.7317,47.19,True
'2018-11-19T01:01:00',0.7316,0.73182,0.7316,0.73181,83.86,0.73169,0.73191,0.73167,0.7319,81.27,True
'2018-11-19T01:02:00',0.73179,0.7319,0.73177,0.7318,77.81,0.73186,0.732,0.73186,0.7319,61.08,False
'2018-11-19T01:03:00',0.7318,0.73184,0.7318,0.73182,47.52,0.73189,0.73193,0.73189,0.73191,47.1,True
'2018-11-19T01:04:00',0.73182,0.73185,0.73182,0.73185,65.41,0.73191,0.73195,0.73191,0.73195,42.05,True
'2018-11-19T01:05:00',0.73185,0.73192,0.73173,0.7319,113.59,0.73195,0.73201,0.73182,0.732,106.27,True
'2018-11-19T01:06:00',0.7319,0.73193,0.73184,0.73192,74.14,0.732,0.73202,0.73193,0.73199,78.86,True
'2018-11-19T01:07:00',0.73192,0.73204,0.73191,0.732,56.97,0.732,0.73213,0.73199,0.73208,52.19,True
'2018-11-19T01:08:00',0.73199,0.73205,0.73198,0.73202,34.74,0.73208,0.73215,0.73208,0.73212,43.69,False
'2018-11-19T01:09:00',0.73202,0.73202,0.73189,0.7319,56.68,0.73212,0.73212,0.73199,0.73199,28.05,False
'2018-11-19T01:10:00',0.73188,0.73188,0.7317,0.7317,43.74,0.73196,0.73196,0.7318,0.7318,31.11,False
'2018-11-19T01:11:00',0.7317,0.7317,0.73168,0.73168,38.15,0.7318,0.73181,0.73178,0.73178,36.88,True
'2018-11-19T01:12:00',0.73169,0.73178,0.73169,0.73174,30.33,0.73178,0.73188,0.73178,0.73183,48.18,True
'2018-11-19T01:13:00',0.73174,0.73189,0.73174,0.73188,80.93,0.73184,0.73199,0.73184,0.73199,69.47,True
'2018-11-19T01:14:00',0.73189,0.73197,0.73189,0.7319,39.99,0.73198,0.73208,0.73198,0.732,29.95,False
'2018-11-19T01:15:00',0.7319,0.7319,0.73173,0.73174,39.66,0.732,0.73201,0.73183,0.73183,49.39,False
'2018-11-19T01:16:00',0.73172,0.73172,0.73163,0.73171,68.68,0.73182,0.73182,0.73172,0.73181,43.37,False
'2018-11-19T01:17:00',0.73171,0.73172,0.73169,0.7317,32.18,0.73181,0.73182,0.73179,0.7318,34.86,True
'2018-11-19T01:18:00',0.73171,0.73176,0.73169,0.73173,56.4,0.7318,0.73186,0.73179,0.73183,71.37,False
'2018-11-19T01:19:00',0.73173,0.73173,0.73163,0.73163,60.5,0.73183,0.73183,0.73173,0.73173,80.69,False
'2018-11-19T01:20:00',0.73163,0.73166,0.73163,0.73164,32.24,0.73172,0.73174,0.73172,0.73172,37.11,True
'2018-11-19T01:21:00',0.73163,0.73181,0.73163,0.7318,40.89,0.73172,0.73191,0.73172,0.7319,47.96,True
'2018-11-19T01:22:00',0.73181,0.73184,0.73176,0.73177,55.41,0.7319,0.73192,0.73185,0.73185,90.58,False
'2018-11-19T01:23:00',0.73176,0.73181,0.73171,0.73181,96.84,0.73185,0.7319,0.73181,0.73189,125.7,True
'2018-11-19T01:24:00',0.7318,0.73183,0.7317,0.73171,107.73,0.73189,0.73192,0.73179,0.73181,128.5,False
'2018-11-19T01:25:00',0.73171,0.73174,0.73161,0.73173,76.2,0.73181,0.73184,0.73169,0.73181,85.48,False
'2018-11-19T01:26:00',0.73173,0.73174,0.73171,0.73174,26.92,0.73182,0.73183,0.7318,0.73183,27.23,True
'2018-11-19T01:27:00',0.73173,0.73181,0.73172,0.73181,68.2,0.73183,0.73191,0.73181,0.73191,55.8,True
'2018-11-19T01:28:00',0.73181,0.73187,0.7318,0.73185,29.89,0.73191,0.73195,0.7319,0.73195,38.67,True
'2018-11-19T01:29:00',0.73184,0.73192,0.73183,0.73184,67.56,0.73195,0.73202,0.73192,0.73194,51.99,False
'2018-11-19T01:30:00',0.73184,0.73184,0.73164,0.73164,56.8,0.73195,0.73195,0.73174,0.73174,46.64,False
'2018-11-19T01:31:00',0.73164,0.73174,0.73163,0.73171,74.06,0.73174,0.73184,0.73174,0.73181,81.27,True
'2018-11-19T01:32:00',0.73172,0.73182,0.73172,0.73182,64.28,0.73182,0.73192,0.73182,0.73192,55.68,False
'2018-11-19T01:33:00',0.73182,0.73182,0.73175,0.73182,48.95,0.73191,0.73191,0.73186,0.73191,44.72,True
'2018-11-19T01:34:00',0.73181,0.73184,0.73181,0.73184,40.44,0.73192,0.73194,0.73192,0.73194,35.25,True
'2018-11-19T01:35:00',0.73185,0.73186,0.73184,0.73185,29.24,0.73195,0.73196,0.73193,0.73196,20.93,True
'2018-11-19T01:36:00',0.73185,0.73189,0.73185,0.73189,19.45,0.73195,0.73199,0.73195,0.73199,21.54,True
'2018-11-19T01:37:00',0.73188,0.73198,0.73183,0.73197,88.39,0.73199,0.73209,0.73193,0.73208,111.52,False
'2018-11-19T01:38:00',0.73198,0.73198,0.73195,0.73198,35.7,0.73208,0.73208,0.73204,0.73208,87.76,True
'2018-11-19T01:39:00',0.73199,0.73199,0.73196,0.73196,11.56,0.73209,0.73209,0.73207,0.73207,37.23,False
'2018-11-19T01:40:00',0.73197,0.73197,0.73194,0.73197,31.37,0.73206,0.73207,0.73203,0.73206,31.63,True
'2018-11-19T01:41:00',0.73196,0.73202,0.73196,0.73196,21.11,0.73206,0.73212,0.73206,0.73206,31.0,False
'2018-11-19T01:42:00',0.73197,0.73197,0.73195,0.73195,10.57,0.73206,0.73207,0.73204,0.73205,19.43,False
'2018-11-19T01:43:00',0.73196,0.73196,0.73187,0.73193,25.01,0.73206,0.73206,0.73196,0.73203,24.04,False
'2018-11-19T01:44:00',0.73193,0.73193,0.73189,0.73193,47.69,0.73203,0.73203,0.73197,0.73202,53.68,False
'2018-11-19T01:45:00',0.73192,0.73193,0.73173,0.73174,65.09,0.73202,0.73202,0.73182,0.73184,56.29,False
'2018-11-19T01:46:00',0.73174,0.73175,0.73165,0.73165,47.77,0.73184,0.73184,0.73176,0.73176,46.65,False
'2018-11-19T01:47:00',0.73163,0.73167,0.73163,0.73165,5.94,0.73172,0.73175,0.73172,0.73175,6.06,True
'2018-11-19T01:48:00',0.73165,0.73173,0.73164,0.73173,23.41,0.73175,0.73183,0.73173,0.73183,20.75,True
'2018-11-19T01:49:00',0.73173,0.73175,0.73171,0.73171,52.34,0.73183,0.73185,0.73182,0.73183,61.46,False
'2018-11-19T01:50:00',0.73171,0.73174,0.7317,0.73174,36.64,0.73182,0.73184,0.73181,0.73184,43.15,True
'2018-11-19T01:51:00',0.73174,0.73175,0.73173,0.73175,42.91,0.73184,0.73185,0.73183,0.73185,45.91,False
'2018-11-19T01:52:00',0.73175,0.73175,0.7317,0.73173,46.35,0.73185,0.73185,0.73179,0.73183,73.58,False
'2018-11-19T01:53:00',0.73172,0.73174,0.73171,0.73172,27.39,0.73182,0.73184,0.73182,0.73182,75.08,True
'2018-11-19T01:54:00',0.73172,0.73182,0.7317,0.73181,44.21,0.73182,0.73192,0.73179,0.73191,68.46,False
'2018-11-19T01:55:00',0.73179,0.73179,0.73171,0.73174,42.86,0.73188,0.73188,0.7318,0.73184,65.01,True
'2018-11-19T01:56:00',0.73173,0.73183,0.73172,0.73182,49.88,0.73183,0.73193,0.73183,0.73192,75.74,True
'2018-11-19T01:57:00',0.73182,0.73184,0.73181,0.73183,41.32,0.73192,0.73194,0.73192,0.73193,59.51,True
'2018-11-19T01:58:00',0.73183,0.73193,0.73183,0.73192,26.43,0.73193,0.73201,0.73193,0.73201,27.76,True
'2018-11-19T01:59:00',0.73192,0.73193,0.73189,0.73189,38.95,0.732,0.73202,0.732,0.73201,48.88,True
'2018-11-19T02:00:00',0.73189,0.73197,0.73182,0.73182,73.03,0.732,0.73207,0.73193,0.73194,64.51,False
'2018-11-19T02:01:00',0.73182,0.73182,0.73165,0.73165,75.43,0.73194,0.73194,0.73174,0.73174,83.99,False
'2018-11-19T02:02:00',0.73166,0.73166,0.7316,0.73161,37.2,0.73175,0.73175,0.73171,0.73171,43.99,False
'2018-11-19T02:03:00',0.73161,0.73162,0.73153,0.73153,58.61,0.73173,0.73173,0.73163,0.73164,51.64,False
'2018-11-19T02:04:00',0.73153,0.73153,0.7314,0.73143,32.99,0.73163,0.73163,0.7315,0.73151,58.18,False
'2018-11-19T02:05:00',0.73142,0.73143,0.73129,0.73132,91.66,0.73153,0.73154,0.73138,0.73142,98.53,True
'2018-11-19T02:06:00',0.73132,0.73146,0.73131,0.73146,60.61,0.73142,0.73155,0.73141,0.73155,47.28,True
'2018-11-19T02:07:00',0.73145,0.73156,0.73143,0.73154,84.35,0.73155,0.73165,0.73153,0.73164,73.29,True
'2018-11-19T02:08:00',0.73154,0.73162,0.73152,0.73162,84.2,0.73165,0.73172,0.7316,0.73172,76.96,False
'2018-11-19T02:09:00',0.73161,0.73161,0.73154,0.73158,66.42,0.73171,0.73171,0.73164,0.73168,60.94,False
'2018-11-19T02:10:00',0.73157,0.73157,0.73153,0.73156,46.32,0.73166,0.73166,0.73163,0.73166,48.16,True
'2018-11-19T02:11:00',0.73154,0.73162,0.73153,0.73162,47.25,0.73164,0.73172,0.73163,0.73172,43.37,True
'2018-11-19T02:12:00',0.73162,0.73174,0.73162,0.73174,50.48,0.73174,0.73186,0.73172,0.73186,47.97,True
'2018-11-19T02:13:00',0.73174,0.73183,0.73174,0.73183,59.79,0.73186,0.73194,0.73185,0.73194,48.38,True
'2018-11-19T02:14:00',0.73182,0.73185,0.7318,0.73183,45.54,0.73194,0.73194,0.73191,0.73193,43.84,True
'2018-11-19T02:15:00',0.7318,0.73213,0.7318,0.73204,68.61,0.73191,0.73223,0.7319,0.73216,75.51,False
'2018-11-19T02:16:00',0.73204,0.73206,0.73204,0.73205,41.61,0.73215,0.73216,0.73215,0.73215,52.24,True
'2018-11-19T02:17:00',0.73204,0.73207,0.73202,0.73207,83.23,0.73214,0.73217,0.73213,0.73217,121.43,False
'2018-11-19T02:18:00',0.73206,0.73206,0.73203,0.73203,59.63,0.73215,0.73215,0.73212,0.73214,106.23,True
'2018-11-19T02:19:00',0.73204,0.73207,0.73202,0.73206,58.48,0.73214,0.73216,0.73212,0.73216,46.01,True
'2018-11-19T02:20:00',0.73204,0.7321,0.73203,0.73204,71.73,0.73216,0.73217,0.73212,0.73214,93.38,False
'2018-11-19T02:21:00',0.73206,0.73207,0.73204,0.73205,44.5,0.73214,0.73216,0.73213,0.73214,55.51,False
'2018-11-19T02:22:00',0.73204,0.73206,0.73201,0.73201,42.13,0.73214,0.73215,0.73211,0.73211,83.23,False
'2018-11-19T02:23:00',0.73202,0.73202,0.73198,0.73201,55.21,0.73212,0.73214,0.73208,0.73209,52.2,True
'2018-11-19T02:24:00',0.73201,0.73223,0.73194,0.73219,68.12,0.7321,0.73232,0.73204,0.73229,74.61,True
'2018-11-19T02:25:00',0.7322,0.73226,0.73211,0.73212,120.94,0.73229,0.73234,0.73221,0.73222,108.52,False
'2018-11-19T02:26:00',0.73212,0.73223,0.73212,0.7322,62.08,0.73222,0.73232,0.73222,0.73229,40.28,False
'2018-11-19T02:27:00',0.73221,0.73222,0.7322,0.7322,38.18,0.7323,0.73233,0.7323,0.73231,56.99,False
'2018-11-19T02:28:00',0.7322,0.73221,0.73211,0.73211,27.18,0.73231,0.73231,0.7322,0.7322,29.24,False
'2018-11-19T02:29:00',0.7321,0.73213,0.7321,0.73213,43.19,0.7322,0.73224,0.7322,0.73224,36.82,False
'2018-11-19T02:30:00',0.73213,0.73213,0.7321,0.73211,64.91,0.73223,0.73223,0.7322,0.73221,73.33,False
'2018-11-19T02:31:00',0.73211,0.73211,0.73209,0.7321,80.92,0.73219,0.73221,0.73219,0.7322,54.97,False
'2018-11-19T02:32:00',0.73211,0.73211,0.73199,0.732,57.18,0.7322,0.7322,0.73209,0.7321,59.37,False
'2018-11-19T02:33:00',0.73201,0.73206,0.73199,0.73201,77.44,0.73209,0.73215,0.73208,0.73211,50.04,False
'2018-11-19T02:34:00',0.73201,0.73201,0.7319,0.73192,50.42,0.73211,0.73211,0.73199,0.732,55.67,False
'2018-11-19T02:35:00',0.73191,0.73201,0.73191,0.73196,79.5,0.732,0.7321,0.732,0.73205,63.04,True
'2018-11-19T02:36:00',0.73195,0.73201,0.73195,0.73199,83.51,0.73205,0.73211,0.73205,0.73209,75.38,False
'2018-11-19T02:37:00',0.73197,0.73201,0.73193,0.73201,56.38,0.73208,0.73211,0.73203,0.7321,53.62,True
'2018-11-19T02:38:00',0.732,0.73203,0.73193,0.73193,46.49,0.7321,0.73214,0.73203,0.73203,56.35,False
'2018-11-19T02:39:00',0.73193,0.73195,0.73181,0.73185,68.83,0.73204,0.73205,0.73192,0.73195,99.06,False
'2018-11-19T02:40:00',0.73185,0.73193,0.73181,0.73192,80.62,0.73194,0.73201,0.7319,0.732,117.78,True
'2018-11-19T02:41:00',0.73193,0.73204,0.73192,0.73201,72.69,0.73202,0.73213,0.73201,0.7321,67.09,False
'2018-11-19T02:42:00',0.73201,0.73201,0.73192,0.73197,51.94,0.7321,0.7321,0.73203,0.73206,52.07,False
'2018-11-19T02:43:00',0.73197,0.73197,0.73193,0.73194,55.98,0.73207,0.73208,0.73204,0.73204,81.9,True
'2018-11-19T02:44:00',0.73194,0.73231,0.73194,0.73224,127.22,0.73204,0.7324,0.73204,0.73234,164.54,False
'2018-11-19T02:45:00',0.73224,0.73226,0.7322,0.73221,59.43,0.73234,0.73236,0.7323,0.73232,64.27,False
'2018-11-19T02:46:00',0.73222,0.73224,0.73211,0.73214,75.76,0.73231,0.73234,0.73222,0.73224,91.0,False
'2018-11-19T02:47:00',0.73214,0.73223,0.73211,0.73221,65.9,0.73224,0.73234,0.7322,0.73231,76.71,False
'2018-11-19T02:48:00',0.73221,0.73221,0.7321,0.73213,71.26,0.73231,0.73231,0.73221,0.73223,82.75,False
'2018-11-19T02:49:00',0.73213,0.73215,0.7321,0.73214,91.97,0.73223,0.73225,0.73221,0.73224,93.21,True
'2018-11-19T02:50:00',0.73213,0.73226,0.73212,0.73222,47.44,0.73223,0.73235,0.73223,0.73232,55.57,True
'2018-11-19T02:51:00',0.73221,0.73234,0.73218,0.73234,103.3,0.73232,0.73243,0.73227,0.73243,112.65,True
'2018-11-19T02:52:00',0.73234,0.73235,0.73217,0.73221,81.33,0.73243,0.73245,0.73226,0.73232,77.13,False
'2018-11-19T02:53:00',0.73225,0.73225,0.73221,0.73222,55.49,0.73232,0.73234,0.73231,0.73232,66.05,True
'2018-11-19T02:54:00',0.73223,0.73225,0.73221,0.73224,42.86,0.73233,0.73235,0.73232,0.73234,67.95,False
'2018-11-19T02:55:00',0.73223,0.73225,0.73221,0.73222,40.76,0.73233,0.73235,0.73231,0.73232,64.06,True
'2018-11-19T02:56:00',0.73222,0.73229,0.73221,0.73226,74.79,0.73231,0.73239,0.73231,0.73236,103.91,False
'2018-11-19T02:57:00',0.73226,0.73227,0.73225,0.73225,35.37,0.73236,0.73236,0.73235,0.73235,44.0,True
'2018-11-19T02:58:00',0.73226,0.73234,0.73224,0.73234,44.04,0.73236,0.73244,0.73235,0.73244,58.52,True
'2018-11-19T02:59:00',0.73234,0.73235,0.73225,0.73229,61.26,0.73244,0.73245,0.73235,0.73239,93.8,True
'2018-11-19T03:00:00',0.73229,0.73242,0.73229,0.73241,51.51,0.73239,0.73251,0.73239,0.73251,60.97,True
'2018-11-19T03:01:00',0.73242,0.73248,0.73242,0.73246,61.12,0.73252,0.73256,0.73252,0.73255,75.88,True
'2018-11-19T03:02:00',0.73246,0.73252,0.73243,0.73243,53.51,0.73255,0.73262,0.73253,0.73254,86.42,False
'2018-11-19T03:03:00',0.73243,0.73243,0.73233,0.73233,40.71,0.73253,0.73253,0.73243,0.73243,40.02,False
'2018-11-19T03:04:00',0.73233,0.73236,0.73231,0.73236,69.94,0.73243,0.73245,0.73241,0.73245,37.81,True
'2018-11-19T03:05:00',0.73235,0.73236,0.73234,0.73234,27.74,0.73245,0.73246,0.73242,0.73242,41.49,False
'2018-11-19T03:06:00',0.73234,0.73234,0.73231,0.73231,57.14,0.73243,0.73243,0.7324,0.73241,46.75,False
'2018-11-19T03:07:00',0.73231,0.73234,0.73231,0.73232,43.24,0.7324,0.73243,0.7324,0.73241,41.95,False
'2018-11-19T03:08:00',0.73231,0.73232,0.73222,0.73222,33.87,0.7324,0.73242,0.73231,0.73231,52.08,False
'2018-11-19T03:09:00',0.73222,0.73224,0.73204,0.73204,79.59,0.73231,0.73234,0.73213,0.73215,63.39,False
'2018-11-19T03:10:00',0.73204,0.7321,0.73201,0.73201,63.25,0.73215,0.73219,0.7321,0.73211,49.42,True
'2018-11-19T03:11:00',0.73199,0.73211,0.73199,0.73211,42.91,0.7321,0.73221,0.73209,0.7322,32.93,True
'2018-11-19T03:12:00',0.73211,0.73218,0.73203,0.73203,54.07,0.73221,0.73228,0.73213,0.73213,55.71,False
'2018-11-19T03:13:00',0.73204,0.73218,0.73204,0.73214,91.69,0.73214,0.73227,0.73214,0.73225,110.1,True
'2018-11-19T03:14:00',0.73217,0.73222,0.7321,0.7321,51.69,0.73226,0.7323,0.73219,0.7322,44.57,False
'2018-11-19T03:15:00',0.7321,0.73211,0.73205,0.7321,84.46,0.7322,0.73222,0.73214,0.7322,74.57,False
'2018-11-19T03:16:00',0.7321,0.7321,0.732,0.73201,82.78,0.7322,0.7322,0.7321,0.73211,68.51,False
'2018-11-19T03:17:00',0.73201,0.73201,0.73199,0.73199,31.05,0.7321,0.73211,0.73209,0.73209,18.94,False
'2018-11-19T03:18:00',0.73199,0.73199,0.73191,0.73192,38.95,0.73209,0.73209,0.73202,0.73202,21.43,True
'2018-11-19T03:19:00',0.73192,0.732,0.73191,0.73199,54.27,0.73202,0.7321,0.73201,0.73209,46.15,True
'2018-11-19T03:20:00',0.73199,0.73201,0.73195,0.73201,50.0,0.73209,0.73211,0.73204,0.73211,41.14,True
'2018-11-19T03:21:00',0.73201,0.73211,0.73201,0.73211,48.51,0.73211,0.73221,0.73211,0.7322,41.0,False
'2018-11-19T03:22:00',0.73211,0.73211,0.73208,0.73209,46.63,0.7322,0.7322,0.73218,0.73219,27.37,True
'2018-11-19T03:23:00',0.73209,0.7322,0.73209,0.73209,71.62,0.73219,0.7323,0.73219,0.73221,71.42,False
'2018-11-19T03:24:00',0.7321,0.73211,0.73203,0.73211,43.04,0.7322,0.73221,0.73212,0.73221,46.45,True
'2018-11-19T03:25:00',0.73211,0.73212,0.7321,0.73212,33.19,0.73221,0.73222,0.7322,0.73221,28.17,True
'2018-11-19T03:26:00',0.73211,0.73222,0.7321,0.73221,65.07,0.73221,0.73232,0.73221,0.73231,49.51,False
'2018-11-19T03:27:00',0.7322,0.7322,0.7321,0.7321,63.23,0.7323,0.73231,0.7322,0.7322,47.95,False
'2018-11-19T03:28:00',0.73209,0.73211,0.73206,0.7321,37.99,0.73219,0.73221,0.73216,0.7322,36.01,False
'2018-11-19T03:29:00',0.7321,0.7321,0.73195,0.73195,88.32,0.73219,0.73219,0.73204,0.73204,96.96,False
'2018-11-19T03:30:00',0.73194,0.73194,0.7319,0.7319,30.17,0.73204,0.73204,0.732,0.732,56.38,False
'2018-11-19T03:31:00',0.7319,0.73191,0.73182,0.73183,51.5,0.732,0.73201,0.73192,0.73192,38.11,True
'2018-11-19T03:32:00',0.73183,0.73195,0.73183,0.7319,84.03,0.73194,0.73205,0.73194,0.732,58.03,False
'2018-11-19T03:33:00',0.7319,0.7319,0.73169,0.73169,71.02,0.73202,0.73202,0.7318,0.73181,51.2,False
'2018-11-19T03:34:00',0.7317,0.73171,0.73168,0.7317,37.51,0.7318,0.73181,0.73177,0.7318,38.8,False
'2018-11-19T03:35:00',0.7317,0.7317,0.7316,0.73162,56.79,0.73179,0.7318,0.7317,0.73173,89.1,False
'2018-11-19T03:36:00',0.73162,0.73163,0.73161,0.73163,28.62,0.73173,0.73174,0.7317,0.73174,16.51,True
'2018-11-19T03:37:00',0.73163,0.73182,0.73163,0.73181,67.56,0.73174,0.73192,0.73173,0.73191,55.71,True
'2018-11-19T03:38:00',0.73181,0.7319,0.7318,0.73184,72.62,0.73191,0.732,0.7319,0.73195,89.44,False
'2018-11-19T03:39:00',0.73184,0.73186,0.7317,0.73173,86.92,0.73195,0.73196,0.73181,0.73182,79.24,False
'2018-11-19T03:40:00',0.73172,0.73176,0.73171,0.73176,59.67,0.73182,0.73185,0.73182,0.73185,65.87,True
'2018-11-19T03:41:00',0.73176,0.73182,0.73173,0.73174,62.17,0.73187,0.73192,0.73183,0.73184,62.8,True
'2018-11-19T03:42:00',0.73174,0.73184,0.7317,0.73184,70.53,0.73184,0.73193,0.7318,0.73193,52.59,True
'2018-11-19T03:43:00',0.73183,0.73184,0.7318,0.7318,48.56,0.73193,0.73194,0.73189,0.73189,87.4,False
'2018-11-19T03:44:00',0.7318,0.73182,0.7318,0.73181,25.85,0.7319,0.73193,0.7319,0.73191,28.8,False
'2018-11-19T03:45:00',0.73181,0.73182,0.7318,0.73182,58.58,0.7319,0.73193,0.7319,0.73192,58.23,False
'2018-11-19T03:46:00',0.7318,0.73181,0.73179,0.7318,44.31,0.73191,0.73192,0.7319,0.7319,45.8,False
'2018-11-19T03:47:00',0.7318,0.73181,0.7318,0.73181,12.44,0.7319,0.73192,0.7319,0.73192,16.83,True
'2018-11-19T03:48:00',0.73181,0.73185,0.7318,0.73185,48.23,0.73192,0.73195,0.73191,0.73195,58.35,False
'2018-11-19T03:49:00',0.73184,0.73184,0.73177,0.73178,29.08,0.73195,0.73195,0.73187,0.73187,44.49,False
'2018-11-19T03:50:00',0.73177,0.73178,0.73171,0.73173,66.25,0.73186,0.73186,0.73181,0.73183,47.55,False
'2018-11-19T03:51:00',0.73174,0.73175,0.73171,0.73173,63.17,0.73183,0.73185,0.7318,0.73181,49.33,False
'2018-11-19T03:52:00',0.73172,0.73174,0.7317,0.7317,43.75,0.73181,0.73183,0.73178,0.73179,46.74,False
'2018-11-19T03:53:00',0.7317,0.73173,0.7317,0.73173,22.38,0.73179,0.73182,0.73179,0.73181,9.48,False
'2018-11-19T03:54:00',0.73172,0.73173,0.7317,0.73171,50.83,0.73181,0.73182,0.7318,0.73181,21.7,True
'2018-11-19T03:55:00',0.73171,0.73182,0.73171,0.73182,85.83,0.73181,0.73191,0.7318,0.73191,49.94,True
'2018-11-19T03:56:00',0.73181,0.73185,0.7318,0.73184,36.32,0.73191,0.73194,0.73189,0.73193,33.08,True
'2018-11-19T03:57:00',0.73186,0.73187,0.73181,0.73181,40.01,0.73194,0.73196,0.73191,0.73191,60.44,False
'2018-11-19T03:58:00',0.73181,0.73183,0.7317,0.73173,66.16,0.7319,0.73194,0.73179,0.73183,75.6,False
'2018-11-19T03:59:00',0.73172,0.73172,0.73162,0.73169,47.07,0.73182,0.73182,0.73172,0.73178,51.25,True
'2018-11-19T04:00:00',0.7317,0.73192,0.7317,0.73192,77.54,0.73178,0.73202,0.73178,0.73202,70.72,False
'2018-11-19T04:01:00',0.73192,0.73192,0.73186,0.73186,57.71,0.73201,0.73202,0.73193,0.73193,50.46,False
'2018-11-19T04:02:00',0.73186,0.73186,0.73178,0.73183,52.14,0.73194,0.73194,0.73188,0.73193,37.47,True
'2018-11-19T04:03:00',0.73184,0.73188,0.73181,0.73182,65.9,0.73194,0.73198,0.73191,0.73194,34.97,True
'2018-11-19T04:04:00',0.73184,0.73189,0.73183,0.73189,71.65,0.73193,0.73199,0.73193,0.73199,59.96,True
'2018-11-19T04:05:00',0.7319,0.73191,0.73189,0.7319,44.31,0.732,0.73201,0.73199,0.732,50.12,False
'2018-11-19T04:06:00',0.7319,0.7319,0.73182,0.73182,41.09,0.73199,0.73199,0.73193,0.73193,36.14,True
'2018-11-19T04:07:00',0.73183,0.73199,0.73183,0.73199,61.91,0.73192,0.73209,0.73192,0.73209,64.86,True
'2018-11-19T04:08:00',0.73199,0.732,0.73192,0.732,78.61,0.73206,0.7321,0.73202,0.7321,88.78,False
'2018-11-19T04:09:00',0.732,0.732,0.73189,0.73189,57.87,0.73208,0.73208,0.73197,0.73199,40.49,False
'2018-11-19T04:10:00',0.7319,0.73193,0.73189,0.73189,51.66,0.732,0.73201,0.73197,0.73197,34.58,False
'2018-11-19T04:11:00',0.73189,0.73189,0.73188,0.73188,17.82,0.73197,0.73198,0.73196,0.73198,13.58,True
'2018-11-19T04:12:00',0.73189,0.73189,0.73181,0.73183,62.0,0.73199,0.73199,0.73191,0.73192,44.3,True
'2018-11-19T04:13:00',0.73183,0.73191,0.73181,0.73191,70.18,0.73192,0.732,0.7319,0.732,41.97,True
'2018-11-19T04:14:00',0.7319,0.73193,0.73189,0.73191,27.36,0.732,0.73201,0.73198,0.732,32.93,False
'2018-11-19T04:15:00',0.73189,0.73191,0.7317,0.73173,85.34,0.732,0.73201,0.73182,0.73182,83.31,False
'2018-11-19T04:16:00',0.73171,0.73181,0.73168,0.7318,117.76,0.73181,0.7319,0.73178,0.7319,61.9,True
'2018-11-19T04:17:00',0.73181,0.73181,0.73179,0.73181,51.33,0.73191,0.73191,0.7319,0.73191,42.39,True
'2018-11-19T04:18:00',0.73182,0.73182,0.7317,0.7317,52.91,0.73191,0.73191,0.7318,0.7318,69.59,False
'2018-11-19T04:19:00',0.73169,0.73171,0.73169,0.7317,29.4,0.73181,0.73181,0.73179,0.7318,30.19,False
'2018-11-19T04:20:00',0.7317,0.7317,0.73162,0.73163,38.64,0.73181,0.73181,0.73172,0.73172,39.74,False
'2018-11-19T04:21:00',0.73164,0.73168,0.7316,0.73162,89.36,0.73173,0.73178,0.7317,0.73171,83.43,False
'2018-11-19T04:22:00',0.73163,0.73165,0.7316,0.73163,62.52,0.73173,0.73176,0.7317,0.7317,45.36,False
'2018-11-19T04:23:00',0.73161,0.73161,0.73158,0.73158,36.78,0.73171,0.73171,0.73167,0.73168,18.76,False
'2018-11-19T04:24:00',0.7316,0.7316,0.73149,0.73149,33.21,0.73168,0.73169,0.73158,0.73158,22.96,False
'2018-11-19T04:25:00',0.73148,0.73152,0.73141,0.73149,63.59,0.73154,0.73161,0.7315,0.73159,80.26,False
'2018-11-19T04:26:00',0.7315,0.73152,0.73149,0.7315,43.7,0.7316,0.73161,0.73158,0.73158,39.32,False
'2018-11-19T04:27:00',0.7315,0.73151,0.73149,0.7315,21.33,0.73158,0.73159,0.73158,0.73159,16.7,False
'2018-11-19T04:28:00',0.7315,0.7315,0.73146,0.73149,30.28,0.73158,0.73159,0.73154,0.73158,19.44,False
'2018-11-19T04:29:00',0.73149,0.73149,0.7313,0.73141,62.9,0.73158,0.73158,0.73141,0.7315,61.26,False
'2018-11-19T04:30:00',0.7314,0.73142,0.7314,0.7314,17.76,0.7315,0.73152,0.7315,0.73151,16.61,False
'2018-11-19T04:31:00',0.73139,0.73141,0.73139,0.73141,27.19,0.73151,0.73151,0.73149,0.73151,23.25,True
'2018-11-19T04:32:00',0.73141,0.73142,0.73139,0.73139,25.13,0.73151,0.73152,0.73149,0.73149,31.25,False
'2018-11-19T04:33:00',0.73139,0.73141,0.73138,0.7314,58.44,0.73149,0.73151,0.73149,0.7315,42.12,False
'2018-11-19T04:34:00',0.7314,0.7314,0.73138,0.7314,37.94,0.7315,0.7315,0.73149,0.7315,41.34,True
'2018-11-19T04:35:00',0.73141,0.73146,0.73139,0.73143,56.07,0.7315,0.73156,0.73149,0.73151,56.11,False
'2018-11-19T04:36:00',0.73142,0.73143,0.73131,0.73131,64.45,0.73151,0.73152,0.73141,0.73141,48.13,False
'2018-11-19T04:37:00',0.73133,0.7314,0.73133,0.7314,58.56,0.73142,0.73151,0.73142,0.7315,41.53,False
'2018-11-19T04:38:00',0.7314,0.7314,0.73131,0.73132,27.38,0.7315,0.7315,0.73141,0.73141,18.63,False
'2018-11-19T04:39:00',0.73132,0.73132,0.73124,0.73132,62.09,0.73141,0.73141,0.73133,0.73141,74.67,True
'2018-11-19T04:40:00',0.73132,0.73153,0.73132,0.73153,74.26,0.73141,0.73162,0.73141,0.73161,103.99,True
'2018-11-19T04:41:00',0.73154,0.7317,0.73154,0.73168,44.79,0.73162,0.7318,0.73162,0.73177,47.23,True
'2018-11-19T04:42:00',0.73167,0.73175,0.73164,0.73173,65.53,0.73176,0.73183,0.73173,0.73179,85.13,False
'2018-11-19T04:43:00',0.73171,0.73171,0.73162,0.73163,30.34,0.7318,0.7318,0.7317,0.73171,42.69,False
'2018-11-19T04:44:00',0.73161,0.73165,0.7316,0.7316,44.02,0.7317,0.73172,0.73169,0.73169,57.21,False
'2018-11-19T04:45:00',0.7316,0.7316,0.73153,0.73154,24.7,0.7317,0.7317,0.73163,0.73164,57.77,False
'2018-11-19T04:46:00',0.73153,0.73153,0.73151,0.73151,29.15,0.73163,0.73163,0.73159,0.7316,43.69,False
'2018-11-19T04:47:00',0.73151,0.73151,0.73143,0.73143,37.9,0.7316,0.7316,0.73153,0.73153,59.79,False
'2018-11-19T04:48:00',0.73143,0.73146,0.73141,0.73141,45.02,0.73153,0.73154,0.73149,0.73151,66.3,False
'2018-11-19T04:49:00',0.73141,0.73144,0.73141,0.73143,49.9,0.73151,0.73154,0.73151,0.73152,42.52,False
'2018-11-19T04:50:00',0.73144,0.73144,0.73141,0.73141,30.94,0.73153,0.73153,0.7315,0.7315,23.45,True
'2018-11-19T04:51:00',0.73141,0.7315,0.73141,0.73146,45.0,0.73151,0.73159,0.73151,0.73155,30.2,False
'2018-11-19T04:52:00',0.73146,0.73146,0.73143,0.73145,46.95,0.73155,0.73155,0.73152,0.73154,40.34,False
'2018-11-19T04:53:00',0.73144,0.73144,0.7314,0.73141,35.99,0.73153,0.73153,0.73149,0.7315,42.6,True
'2018-11-19T04:54:00',0.73141,0.73147,0.73139,0.73141,77.63,0.73151,0.73155,0.73149,0.7315,49.47,False
'2018-11-19T04:55:00',0.73141,0.73141,0.73129,0.73131,62.22,0.7315,0.73151,0.73139,0.73139,47.04,False
'2018-11-19T04:56:00',0.7313,0.73132,0.73129,0.73132,25.5,0.73139,0.73141,0.73138,0.73141,20.32,True
'2018-11-19T04:57:00',0.73132,0.73137,0.73114,0.73114,58.1,0.73141,0.73145,0.73124,0.73124,60.61,False
'2018-11-19T04:58:00',0.73113,0.73121,0.73103,0.7311,183.26,0.73123,0.73129,0.73113,0.7312,108.11,False
'2018-11-19T04:59:00',0.7311,0.73111,0.73093,0.73109,186.62,0.7312,0.73121,0.73102,0.73119,106.84,True
'2018-11-19T05:00:00',0.73111,0.73125,0.73111,0.73119,88.52,0.7312,0.73135,0.7312,0.73128,50.68,False
'2018-11-19T05:01:00',0.73118,0.7312,0.73108,0.73109,52.02,0.73129,0.73129,0.73117,0.73118,64.36,False
'2018-11-19T05:02:00',0.73107,0.73107,0.73098,0.731,53.94,0.73114,0.73114,0.73104,0.73109,47.17,True
'2018-11-19T05:03:00',0.731,0.73124,0.731,0.73123,66.41,0.73109,0.73134,0.73109,0.73133,112.29,False
'2018-11-19T05:04:00',0.73122,0.73122,0.7312,0.73121,40.38,0.73132,0.73132,0.73129,0.73131,49.92,True
'2018-11-19T05:05:00',0.7312,0.7313,0.7312,0.73121,64.57,0.7313,0.7314,0.7313,0.73131,58.67,False
'2018-11-19T05:06:00',0.7312,0.73121,0.73091,0.73092,61.87,0.73131,0.73131,0.73101,0.73102,58.92,False
'2018-11-19T05:07:00',0.73092,0.73103,0.73092,0.731,45.26,0.73102,0.7311,0.73102,0.73109,41.28,True
'2018-11-19T05:08:00',0.731,0.73112,0.731,0.73112,53.51,0.73109,0.73121,0.73109,0.73121,98.39,True
'2018-11-19T05:09:00',0.73111,0.73112,0.73109,0.73111,52.16,0.7312,0.73122,0.73118,0.73119,123.17,True
'2018-11-19T05:10:00',0.73111,0.73121,0.73111,0.73121,56.22,0.7312,0.73131,0.73119,0.73131,107.67,False
'2018-11-19T05:11:00',0.73121,0.73121,0.73118,0.7312,24.82,0.7313,0.7313,0.73127,0.7313,32.9,True
'2018-11-19T05:12:00',0.73123,0.73123,0.73113,0.73113,31.89,0.73131,0.73133,0.73122,0.73123,69.5,False
'2018-11-19T05:13:00',0.73114,0.73117,0.73112,0.73115,58.82,0.73122,0.73125,0.73122,0.73125,68.78,True
'2018-11-19T05:14:00',0.73115,0.73135,0.73115,0.73135,74.7,0.73125,0.73145,0.73125,0.73144,62.81,False
'2018-11-19T05:15:00',0.73134,0.73134,0.73126,0.73129,78.89,0.73144,0.73144,0.73134,0.73138,58.42,False
'2018-11-19T05:16:00',0.73131,0.73132,0.73123,0.73132,36.38,0.73139,0.73142,0.73133,0.73142,66.33,False
'2018-11-19T05:17:00',0.73132,0.73132,0.73117,0.73117,35.2,0.73141,0.73141,0.73127,0.73127,83.63,False
'2018-11-19T05:18:00',0.73118,0.73121,0.73118,0.73119,37.82,0.73128,0.73131,0.73128,0.73129,102.67,False
'2018-11-19T05:19:00',0.7312,0.7312,0.73109,0.73109,37.41,0.73129,0.73129,0.73119,0.73119,55.16,False
'2018-11-19T05:20:00',0.73109,0.7311,0.73102,0.73102,30.69,0.73119,0.73119,0.73112,0.73112,69.2,False
'2018-11-19T05:21:00',0.73102,0.73103,0.73088,0.73088,40.15,0.73112,0.73113,0.73099,0.73099,54.27,False
'2018-11-19T05:22:00',0.73089,0.73089,0.73078,0.73078,76.8,0.731,0.731,0.73087,0.73087,137.06,False
'2018-11-19T05:23:00',0.73078,0.73087,0.73078,0.7308,40.59,0.73088,0.73095,0.73088,0.73089,64.1,False
'2018-11-19T05:24:00',0.7308,0.73081,0.73078,0.7308,23.96,0.7309,0.7309,0.73087,0.73089,47.04,False
'2018-11-19T05:25:00',0.73079,0.73079,0.73076,0.73079,16.97,0.73089,0.73089,0.73085,0.73088,28.1,False
'2018-11-19T05:26:00',0.73079,0.73079,0.7307,0.7307,61.07,0.73088,0.73089,0.73079,0.7308,70.56,False
'2018-11-19T05:27:00',0.73069,0.7307,0.73062,0.73064,43.84,0.73079,0.73079,0.73071,0.73074,37.49,False
'2018-11-19T05:28:00',0.73065,0.73065,0.73049,0.7305,59.76,0.73074,0.73074,0.73059,0.7306,68.44,True
'2018-11-19T05:29:00',0.73051,0.73066,0.73049,0.73064,42.0,0.7306,0.73074,0.73059,0.73074,40.68,True
'2018-11-19T05:30:00',0.73065,0.73083,0.73063,0.73083,62.07,0.73075,0.73093,0.73074,0.73093,87.41,True
'2018-11-19T05:31:00',0.73084,0.73091,0.73081,0.73089,41.2,0.73093,0.73101,0.73091,0.73101,61.09,True
'2018-11-19T05:32:00',0.73089,0.73093,0.73089,0.73093,65.51,0.73101,0.73104,0.731,0.73103,95.2,False
'2018-11-19T05:33:00',0.73093,0.73093,0.73079,0.73079,76.71,0.73104,0.73104,0.73089,0.7309,59.28,False
'2018-11-19T05:34:00',0.73079,0.7308,0.73078,0.7308,49.37,0.7309,0.73091,0.73089,0.73091,26.52,True
'2018-11-19T05:35:00',0.73079,0.73082,0.73079,0.73079,46.14,0.73091,0.73092,0.7309,0.7309,39.23,False
'2018-11-19T05:36:00',0.73079,0.7308,0.73079,0.73079,42.69,0.7309,0.73091,0.73089,0.7309,37.19,True
'2018-11-19T05:37:00',0.73079,0.73081,0.73078,0.73081,25.84,0.7309,0.73091,0.73089,0.73091,22.11,True
'2018-11-19T05:38:00',0.7308,0.73084,0.73077,0.73079,44.69,0.73091,0.73095,0.73087,0.7309,63.78,False
'2018-11-19T05:39:00',0.7308,0.73084,0.73078,0.73081,46.59,0.7309,0.73093,0.73089,0.7309,40.17,False
'2018-11-19T05:40:00',0.73081,0.73082,0.73078,0.73079,57.64,0.73091,0.73093,0.7309,0.7309,54.45,True
'2018-11-19T05:41:00',0.73079,0.73083,0.73077,0.73083,108.96,0.7309,0.73094,0.73088,0.73094,100.85,True
'2018-11-19T05:42:00',0.73083,0.73091,0.73082,0.7309,47.13,0.73094,0.731,0.73093,0.731,33.77,False
'2018-11-19T05:43:00',0.73089,0.73089,0.73079,0.73083,56.07,0.731,0.731,0.7309,0.73094,64.56,True
'2018-11-19T05:44:00',0.73083,0.7309,0.73082,0.7309,38.5,0.73094,0.73102,0.73094,0.73101,54.59,True
'2018-11-19T05:45:00',0.7309,0.73093,0.73082,0.73083,45.73,0.73102,0.73103,0.73094,0.73094,60.08,False
'2018-11-19T05:46:00',0.73083,0.73083,0.73079,0.7308,45.0,0.73093,0.73094,0.7309,0.7309,34.93,False
'2018-11-19T05:47:00',0.7308,0.7308,0.73079,0.73079,24.48,0.73089,0.7309,0.73089,0.7309,30.04,True
'2018-11-19T05:48:00',0.7308,0.73081,0.73079,0.73081,21.63,0.7309,0.73091,0.73089,0.73089,26.49,False
'2018-11-19T05:49:00',0.73079,0.73081,0.73079,0.7308,20.81,0.73089,0.7309,0.73089,0.7309,23.01,True
'2018-11-19T05:50:00',0.7308,0.73081,0.73079,0.73081,35.93,0.73089,0.73092,0.73089,0.73091,50.91,True
'2018-11-19T05:51:00',0.73081,0.73082,0.7308,0.7308,68.66,0.73091,0.73093,0.73091,0.73091,73.06,True
'2018-11-19T05:52:00',0.7308,0.7309,0.7308,0.73089,57.17,0.73091,0.73101,0.73091,0.73101,42.74,True
'2018-11-19T05:53:00',0.7309,0.7309,0.73088,0.73089,39.63,0.73101,0.73102,0.73099,0.73101,43.03,False
'2018-11-19T05:54:00',0.73089,0.7309,0.73089,0.7309,33.68,0.731,0.73101,0.73099,0.731,35.18,True
'2018-11-19T05:55:00',0.7309,0.73091,0.73088,0.7309,62.57,0.731,0.73103,0.73099,0.731,42.74,True
'2018-11-19T05:56:00',0.7309,0.73092,0.73082,0.73082,83.32,0.731,0.73102,0.7309,0.73091,34.84,False
'2018-11-19T05:57:00',0.7308,0.73081,0.73063,0.73063,68.23,0.7309,0.7309,0.73072,0.73072,35.05,False
'2018-11-19T05:58:00',0.73062,0.73062,0.73058,0.73059,27.63,0.73071,0.73071,0.73068,0.73069,20.77,True
'2018-11-19T05:59:00',0.7306,0.7307,0.7306,0.73069,37.39,0.7307,0.73081,0.7307,0.7308,25.95,True
'2018-11-19T06:00:00',0.7307,0.73081,0.7307,0.73075,67.85,0.7308,0.73091,0.7308,0.73083,64.43,False
'2018-11-19T06:01:00',0.73074,0.73076,0.73066,0.73069,62.18,0.73083,0.73086,0.73075,0.73079,47.76,False
'2018-11-19T06:02:00',0.73068,0.7307,0.73068,0.73068,62.65,0.73079,0.7308,0.73078,0.73078,49.18,False
'2018-11-19T06:03:00',0.73069,0.7307,0.7306,0.73068,42.19,0.73078,0.73079,0.7307,0.73078,34.35,False
'2018-11-19T06:04:00',0.73068,0.73068,0.73058,0.73058,68.1,0.73077,0.73078,0.73069,0.73069,51.23,True
'2018-11-19T06:05:00',0.73058,0.73071,0.73058,0.7306,90.53,0.73069,0.73079,0.73069,0.7307,90.42,False
'2018-11-19T06:06:00',0.73061,0.73061,0.73057,0.73057,73.82,0.73071,0.73071,0.73066,0.73066,86.6,False
'2018-11-19T06:07:00',0.73054,0.73057,0.73049,0.73053,75.37,0.73062,0.73066,0.73059,0.73063,59.14,True
'2018-11-19T06:08:00',0.73053,0.7306,0.73052,0.73058,65.35,0.73063,0.73071,0.73063,0.73069,57.93,False
'2018-11-19T06:09:00',0.73058,0.7306,0.73057,0.73059,91.18,0.73069,0.73071,0.73068,0.7307,63.07,False
'2018-11-19T06:10:00',0.73059,0.7306,0.73058,0.7306,56.11,0.73069,0.73071,0.73068,0.7307,37.88,True
'2018-11-19T06:11:00',0.7306,0.73073,0.7306,0.7307,78.88,0.7307,0.73084,0.7307,0.73081,69.91,False
'2018-11-19T06:12:00',0.7307,0.73071,0.73069,0.73069,32.39,0.73081,0.73081,0.73079,0.7308,27.31,False
'2018-11-19T06:13:00',0.73069,0.73071,0.73065,0.73069,53.83,0.7308,0.73081,0.73075,0.7308,41.55,True
'2018-11-19T06:14:00',0.73069,0.73072,0.73068,0.7307,78.79,0.73079,0.73083,0.73079,0.7308,78.76,False
'2018-11-19T06:15:00',0.73069,0.7307,0.73069,0.73069,32.55,0.7308,0.73081,0.73079,0.7308,44.26,False
'2018-11-19T06:16:00',0.73069,0.7307,0.73067,0.73069,61.34,0.7308,0.7308,0.73077,0.7308,69.34,False
'2018-11-19T06:17:00',0.73068,0.73069,0.73055,0.73057,55.62,0.73079,0.73079,0.73065,0.73068,45.83,False
'2018-11-19T06:18:00',0.73057,0.73061,0.73057,0.73061,60.82,0.73069,0.73072,0.73067,0.73072,67.37,False
'2018-11-19T06:19:00',0.73059,0.7306,0.73057,0.73057,77.9,0.73071,0.73071,0.73068,0.73068,74.03,False
'2018-11-19T06:20:00',0.73058,0.73058,0.73057,0.73058,26.96,0.73069,0.73069,0.73068,0.73069,29.63,False
'2018-11-19T06:21:00',0.73058,0.73058,0.73057,0.73057,16.15,0.73068,0.73069,0.73068,0.73068,23.75,True
'2018-11-19T06:22:00',0.73057,0.73059,0.73053,0.73053,18.77,0.73068,0.73069,0.73063,0.73063,13.85,False
'2018-11-19T06:23:00',0.73051,0.73052,0.73048,0.73049,34.95,0.73063,0.73063,0.73059,0.73059,40.31,False
'2018-11-19T06:24:00',0.73049,0.73051,0.73047,0.73047,25.82,0.73059,0.73062,0.73054,0.73058,33.53,False
'2018-11-19T06:25:00',0.73046,0.73046,0.73028,0.73029,83.68,0.73057,0.73057,0.73038,0.7304,68.15,False
'2018-11-19T06:26:00',0.73029,0.7303,0.73022,0.73027,92.42,0.73038,0.7304,0.73033,0.73038,58.68,True
'2018-11-19T06:27:00',0.73028,0.73041,0.73028,0.73041,67.68,0.73039,0.73051,0.73039,0.73051,49.98,True
'2018-11-19T06:28:00',0.7304,0.73051,0.7304,0.73049,122.45,0.73052,0.73062,0.73052,0.7306,109.15,False
'2018-11-19T06:29:00',0.73049,0.73051,0.73048,0.73051,75.91,0.7306,0.73061,0.73058,0.7306,53.75,True
'2018-11-19T06:30:00',0.7305,0.73061,0.7305,0.73059,68.52,0.73061,0.7307,0.73061,0.7307,79.5,False
'2018-11-19T06:31:00',0.73059,0.7306,0.73058,0.7306,38.71,0.7307,0.7307,0.73068,0.73069,51.42,True
'2018-11-19T06:32:00',0.73059,0.73061,0.73057,0.73059,56.15,0.73068,0.73071,0.73068,0.73069,63.25,False
'2018-11-19T06:33:00',0.73058,0.7306,0.73054,0.73059,38.47,0.73069,0.73071,0.73064,0.73071,52.27,True
'2018-11-19T06:34:00',0.73059,0.73066,0.73058,0.73064,57.94,0.73071,0.73076,0.73069,0.73074,69.39,True
'2018-11-19T06:35:00',0.73064,0.73074,0.73064,0.73072,56.83,0.73074,0.73083,0.73074,0.73081,105.29,True
'2018-11-19T06:36:00',0.73071,0.7308,0.73068,0.7308,80.78,0.73081,0.73091,0.73079,0.73091,109.54,True
'2018-11-19T06:37:00',0.7308,0.73083,0.73078,0.73083,35.5,0.73091,0.73094,0.7309,0.73092,70.32,True
'2018-11-19T06:38:00',0.73083,0.73085,0.73079,0.73079,23.93,0.73093,0.73094,0.73089,0.7309,38.87,False
'2018-11-19T06:39:00',0.7308,0.7308,0.73071,0.73071,51.57,0.73091,0.73091,0.73081,0.73082,64.1,False
'2018-11-19T06:40:00',0.73071,0.73072,0.73069,0.7307,66.52,0.73082,0.73083,0.73079,0.7308,58.93,False
'2018-11-19T06:41:00',0.7307,0.73072,0.73069,0.7307,62.35,0.7308,0.73081,0.73078,0.73081,45.65,False
'2018-11-19T06:42:00',0.7307,0.73072,0.73069,0.73069,29.09,0.73079,0.73081,0.73078,0.73079,22.69,False
'2018-11-19T06:43:00',0.73068,0.73068,0.73049,0.73049,102.21,0.73078,0.73078,0.73058,0.7306,60.16,False
'2018-11-19T06:44:00',0.7305,0.73051,0.73049,0.73051,42.1,0.7306,0.73062,0.73059,0.73062,33.59,True
'2018-11-19T06:45:00',0.73051,0.73058,0.7305,0.73057,106.35,0.73062,0.73069,0.7306,0.73067,78.14,True
'2018-11-19T06:46:00',0.73057,0.73061,0.73057,0.73061,49.51,0.73068,0.73071,0.73068,0.73071,31.74,True
'2018-11-19T06:47:00',0.73061,0.73061,0.73053,0.73053,68.67,0.73072,0.73072,0.73063,0.73064,75.28,False
'2018-11-19T06:48:00',0.73052,0.73053,0.73047,0.73048,79.15,0.73063,0.73063,0.73057,0.73058,62.03,False
'2018-11-19T06:49:00',0.73048,0.73048,0.73039,0.73039,110.81,0.73057,0.73058,0.73049,0.73049,78.23,False
'2018-11-19T06:50:00',0.73039,0.73042,0.73039,0.7304,85.09,0.7305,0.73053,0.73049,0.73051,72.23,False
'2018-11-19T06:51:00',0.7304,0.73042,0.73039,0.7304,69.57,0.73051,0.73053,0.73049,0.7305,44.02,True
'2018-11-19T06:52:00',0.7304,0.73052,0.7304,0.73049,41.14,0.7305,0.73063,0.7305,0.7306,50.53,True
'2018-11-19T06:53:00',0.73049,0.73059,0.73049,0.73059,101.79,0.7306,0.7307,0.7306,0.73068,84.64,True
'2018-11-19T06:54:00',0.73059,0.73062,0.73059,0.73059,91.66,0.73069,0.73072,0.73069,0.73069,91.44,False
'2018-11-19T06:55:00',0.73058,0.73058,0.73049,0.73049,81.55,0.73067,0.73068,0.73059,0.7306,77.91,False
'2018-11-19T06:56:00',0.73049,0.73049,0.73037,0.73037,49.56,0.7306,0.7306,0.73047,0.73048,62.48,False
'2018-11-19T06:57:00',0.73038,0.73045,0.73032,0.73044,90.98,0.73048,0.73055,0.73043,0.73055,45.09,True
'2018-11-19T06:58:00',0.73043,0.73053,0.73043,0.73048,62.93,0.73054,0.73062,0.73054,0.73059,62.0,False
'2018-11-19T06:59:00',0.73049,0.7305,0.73048,0.7305,69.2,0.73059,0.73061,0.73058,0.73061,61.87,True
'2018-11-19T07:00:00',0.7305,0.73053,0.73048,0.7305,107.45,0.73061,0.73063,0.73058,0.7306,160.96,True
'2018-11-19T07:01:00',0.7305,0.73056,0.73048,0.73049,66.69,0.7306,0.73065,0.73057,0.73058,50.82,False
'2018-11-19T07:02:00',0.73048,0.73053,0.73047,0.73052,54.2,0.73058,0.73064,0.73057,0.73062,46.76,True
'2018-11-19T07:03:00',0.7305,0.73058,0.7305,0.73052,63.7,0.73061,0.73067,0.7306,0.73062,57.67,False
'2018-11-19T07:04:00',0.73052,0.73052,0.73041,0.73049,109.36,0.73062,0.73062,0.73052,0.73058,81.97,False
'2018-11-19T07:05:00',0.73049,0.73049,0.73038,0.73041,92.75,0.73058,0.73058,0.73045,0.73052,99.96,False
'2018-11-19T07:06:00',0.73046,0.73047,0.73031,0.73038,88.91,0.73053,0.73058,0.73041,0.7305,89.13,True
'2018-11-19T07:07:00',0.73038,0.73051,0.73038,0.73051,77.66,0.73048,0.73062,0.73047,0.73061,79.96,True
'2018-11-19T07:08:00',0.73051,0.73058,0.73049,0.73058,101.72,0.73062,0.73069,0.73059,0.73068,94.66,True
'2018-11-19T07:09:00',0.73057,0.73059,0.73056,0.73059,49.71,0.73068,0.73069,0.73067,0.73069,55.06,True
'2018-11-19T07:10:00',0.73059,0.73059,0.73037,0.73038,79.67,0.73068,0.7307,0.73048,0.73049,132.52,False
'2018-11-19T07:11:00',0.73038,0.73049,0.73038,0.73048,49.53,0.7305,0.73059,0.73049,0.73059,63.25,False
'2018-11-19T07:12:00',0.73048,0.73048,0.73046,0.73047,48.09,0.73059,0.73059,0.73056,0.73057,45.95,True
'2018-11-19T07:13:00',0.73048,0.73051,0.73048,0.73051,23.62,0.73057,0.73061,0.73057,0.73061,17.99,True
'2018-11-19T07:14:00',0.7305,0.73061,0.7305,0.73059,43.1,0.73061,0.73071,0.7306,0.73069,61.49,True
'2018-11-19T07:15:00',0.7306,0.73078,0.7306,0.73077,85.14,0.73069,0.73088,0.73069,0.73087,110.02,True
'2018-11-19T07:16:00',0.73075,0.7309,0.73075,0.7309,68.45,0.73085,0.73101,0.73085,0.73101,98.93,False
'2018-11-19T07:17:00',0.7309,0.7309,0.73076,0.73081,57.91,0.731,0.731,0.73086,0.73092,89.47,False
'2018-11-19T07:18:00',0.73081,0.73081,0.73078,0.7308,56.22,0.73092,0.73092,0.73088,0.73091,64.56,True
'2018-11-19T07:19:00',0.73082,0.73091,0.73082,0.73089,69.55,0.73092,0.73101,0.73092,0.731,60.89,False
'2018-11-19T07:20:00',0.73088,0.73089,0.73082,0.73087,85.81,0.73099,0.73099,0.73091,0.73097,70.65,True
'2018-11-19T07:21:00',0.73087,0.73091,0.73084,0.73091,96.33,0.73097,0.73102,0.73094,0.73102,96.13,True
'2018-11-19T07:22:00',0.73092,0.73103,0.73092,0.73102,54.85,0.73102,0.73112,0.73102,0.73112,80.69,True
'2018-11-19T07:23:00',0.73108,0.73113,0.73108,0.73111,103.53,0.73113,0.73123,0.73113,0.73121,61.75,True
'2018-11-19T07:24:00',0.73111,0.73124,0.73111,0.73124,84.8,0.73121,0.73133,0.73121,0.73133,81.96,False
'2018-11-19T07:25:00',0.73123,0.73123,0.7312,0.73122,65.81,0.73132,0.73132,0.7313,0.73132,67.93,True
'2018-11-19T07:26:00',0.73122,0.73124,0.73121,0.73121,36.02,0.73132,0.73134,0.7313,0.73131,57.55,False
'2018-11-19T07:27:00',0.73121,0.73121,0.73113,0.73113,47.56,0.73131,0.73131,0.73123,0.73123,38.0,False
'2018-11-19T07:28:00',0.73112,0.73112,0.73108,0.73111,45.35,0.73122,0.73123,0.73118,0.73121,39.88,True
'2018-11-19T07:29:00',0.7311,0.73118,0.7311,0.73116,83.1,0.73121,0.73128,0.7312,0.73128,73.01,True
'2018-11-19T07:30:00',0.73116,0.73131,0.73116,0.73121,89.82,0.73127,0.73142,0.73127,0.73133,74.41,False
'2018-11-19T07:31:00',0.73121,0.73125,0.73121,0.73123,39.03,0.73133,0.73135,0.73132,0.73134,35.64,False
'2018-11-19T07:32:00',0.73124,0.73125,0.73124,0.73125,5.06,0.73134,0.73134,0.73134,0.73134,4.44,True
'2018-11-19T07:33:00',0.73128,0.73134,0.73128,0.73132,48.65,0.73134,0.73144,0.73134,0.73142,46.64,False
'2018-11-19T07:34:00',0.73131,0.73132,0.7312,0.7312,49.71,0.73142,0.73142,0.7313,0.7313,33.05,False
'2018-11-19T07:35:00',0.73121,0.73122,0.73118,0.73122,95.73,0.73131,0.73132,0.73127,0.73131,48.22,True
'2018-11-19T07:36:00',0.73121,0.73124,0.73119,0.73124,63.49,0.73131,0.73133,0.73129,0.73133,27.71,True
'2018-11-19T07:37:00',0.73123,0.73127,0.7312,0.73123,58.64,0.73133,0.73136,0.7313,0.73134,33.33,True
'2018-11-19T07:38:00',0.73123,0.73143,0.73123,0.73141,79.2,0.73134,0.73153,0.73134,0.73152,60.09,True
'2018-11-19T07:39:00',0.73141,0.73151,0.73141,0.73143,47.32,0.73152,0.73159,0.73152,0.73153,77.1,False
'2018-11-19T07:40:00',0.73143,0.73143,0.7314,0.73142,68.36,0.73152,0.73153,0.7315,0.73153,50.71,False
'2018-11-19T07:41:00',0.73143,0.73143,0.73136,0.73139,79.98,0.73153,0.73153,0.73146,0.7315,62.02,False
'2018-11-19T07:42:00',0.73139,0.73139,0.73129,0.73132,92.99,0.7315,0.7315,0.7314,0.73142,73.78,False
'2018-11-19T07:43:00',0.73133,0.73138,0.73133,0.73133,66.34,0.73143,0.73149,0.73143,0.73144,59.73,False
'2018-11-19T07:44:00',0.73133,0.73133,0.73129,0.73133,75.7,0.73144,0.73144,0.7314,0.73143,65.64,False
'2018-11-19T07:45:00',0.73132,0.73133,0.73093,0.73094,96.71,0.73143,0.73143,0.73103,0.73104,97.09,False
'2018-11-19T07:46:00',0.73094,0.73103,0.73093,0.731,109.38,0.73104,0.73114,0.73102,0.73109,78.57,True
'2018-11-19T07:47:00',0.73099,0.73111,0.73097,0.7311,86.5,0.73109,0.73122,0.73105,0.73121,53.43,True
'2018-11-19T07:48:00',0.7311,0.73118,0.7311,0.73118,56.73,0.7312,0.73129,0.73119,0.73129,36.91,True
'2018-11-19T07:49:00',0.73116,0.7312,0.73114,0.73119,53.85,0.73127,0.7313,0.73124,0.7313,59.13,True
'2018-11-19T07:50:00',0.73119,0.73124,0.73118,0.73124,136.58,0.7313,0.73134,0.73128,0.73134,116.18,False
'2018-11-19T07:51:00',0.73123,0.73123,0.73116,0.73116,48.97,0.73134,0.73134,0.73125,0.73127,47.59,False
'2018-11-19T07:52:00',0.73116,0.73116,0.73112,0.73112,36.69,0.73125,0.73125,0.73121,0.73121,22.26,True
'2018-11-19T07:53:00',0.7311,0.73121,0.7311,0.7312,73.47,0.7312,0.73132,0.7312,0.7313,91.54,True
'2018-11-19T07:54:00',0.7312,0.73123,0.73113,0.73123,103.38,0.73131,0.73135,0.73123,0.73133,104.76,True
'2018-11-19T07:55:00',0.73123,0.73124,0.73112,0.73112,93.4,0.73134,0.73134,0.73122,0.73122,71.21,False
'2018-11-19T07:56:00',0.73112,0.73113,0.73108,0.73112,42.47,0.73122,0.73123,0.73118,0.73123,43.07,True
'2018-11-19T07:57:00',0.73114,0.73114,0.73107,0.73108,102.13,0.73123,0.73123,0.73117,0.73119,53.01,False
'2018-11-19T07:58:00',0.73108,0.73109,0.73107,0.73107,56.24,0.73119,0.7312,0.73117,0.73118,30.6,True
'2018-11-19T07:59:00',0.73108,0.73115,0.73099,0.73099,47.07,0.73121,0.73125,0.7311,0.7311,36.23,False
'2018-11-19T08:00:00',0.73099,0.73103,0.73098,0.73102,68.39,0.7311,0.73114,0.73109,0.73113,32.58,True
'2018-11-19T08:01:00',0.73102,0.73111,0.731,0.73111,52.57,0.73112,0.73121,0.7311,0.73121,52.72,True
'2018-11-19T08:02:00',0.7311,0.73122,0.7311,0.73121,49.22,0.73121,0.73132,0.73121,0.73132,52.95,True
'2018-11-19T08:03:00',0.73121,0.73133,0.73121,0.73132,61.4,0.73132,0.73143,0.73129,0.7314,79.43,True
'2018-11-19T08:04:00',0.73132,0.73134,0.73131,0.73133,35.48,0.73141,0.73144,0.7314,0.73143,30.16,False
'2018-11-19T08:05:00',0.73133,0.73134,0.73128,0.73131,46.8,0.73144,0.73144,0.73139,0.73141,44.71,True
'2018-11-19T08:06:00',0.7313,0.73142,0.7313,0.73142,109.6,0.73142,0.73153,0.73141,0.73153,78.65,True
'2018-11-19T08:07:00',0.73142,0.73151,0.7314,0.73142,65.52,0.73152,0.73161,0.7315,0.7315,47.31,False
'2018-11-19T08:08:00',0.73142,0.73142,0.73134,0.73139,135.68,0.73151,0.73151,0.73143,0.73149,85.4,False
'2018-11-19T08:09:00',0.7314,0.7314,0.73135,0.73136,72.89,0.7315,0.7315,0.73144,0.73145,67.01,False
'2018-11-19T08:10:00',0.73137,0.7314,0.73134,0.7314,42.38,0.73145,0.7315,0.73144,0.7315,49.17,False
'2018-11-19T08:11:00',0.7314,0.7314,0.73135,0.73138,19.26,0.7315,0.7315,0.73144,0.73146,32.18,True
'2018-11-19T08:12:00',0.73137,0.73146,0.73137,0.73142,81.23,0.73146,0.73156,0.73146,0.73152,65.53,True
'2018-11-19T08:13:00',0.73142,0.73154,0.7314,0.73152,51.08,0.73152,0.73164,0.73149,0.73162,73.22,True
'2018-11-19T08:14:00',0.73152,0.73157,0.73147,0.73157,63.81,0.73162,0.73166,0.73155,0.73166,52.57,False
'2018-11-19T08:15:00',0.73156,0.73156,0.73146,0.73151,96.63,0.73166,0.73166,0.73156,0.73161,104.18,False
'2018-11-19T08:16:00',0.7315,0.73152,0.73145,0.73151,60.34,0.73158,0.73161,0.73154,0.73161,36.95,False
'2018-11-19T08:17:00',0.73152,0.73152,0.73136,0.73145,64.05,0.73161,0.73161,0.73145,0.73156,57.1,True
'2018-11-19T08:18:00',0.73146,0.73167,0.73146,0.73166,84.41,0.73155,0.73177,0.73155,0.73175,89.01,True
'2018-11-19T08:19:00',0.73167,0.73168,0.73163,0.73164,35.27,0.73176,0.73176,0.73172,0.73175,44.44,False
'2018-11-19T08:20:00',0.73164,0.73164,0.73139,0.73142,75.13,0.73175,0.73175,0.73148,0.7315,84.93,False
'2018-11-19T08:21:00',0.73141,0.73163,0.7314,0.73163,79.94,0.7315,0.73172,0.73149,0.73171,89.05,False
'2018-11-19T08:22:00',0.73162,0.73162,0.73153,0.73153,48.46,0.73172,0.73172,0.73163,0.73163,44.05,False
'2018-11-19T08:23:00',0.73153,0.73156,0.73152,0.73155,42.85,0.73163,0.73165,0.73162,0.73164,39.48,True
'2018-11-19T08:24:00',0.73155,0.73163,0.73155,0.73159,57.03,0.73166,0.73173,0.73165,0.73169,45.18,False
'2018-11-19T08:25:00',0.73158,0.73162,0.73155,0.73155,87.47,0.73168,0.73173,0.73165,0.73166,90.51,False
'2018-11-19T08:26:00',0.73154,0.73161,0.73148,0.73159,94.12,0.73165,0.73171,0.7316,0.73169,69.07,True
'2018-11-19T08:27:00',0.73159,0.73165,0.73159,0.73164,51.25,0.73169,0.73175,0.73169,0.73175,50.65,False
'2018-11-19T08:28:00',0.73164,0.73164,0.73153,0.73161,69.91,0.73174,0.73174,0.73164,0.73171,77.19,False
'2018-11-19T08:29:00',0.73161,0.73161,0.73152,0.73154,52.69,0.73171,0.73171,0.73163,0.73165,81.72,True
'2018-11-19T08:30:00',0.73153,0.73161,0.73153,0.73155,40.16,0.73164,0.73172,0.73164,0.73166,46.88,False
'2018-11-19T08:31:00',0.73154,0.73155,0.73152,0.73155,62.59,0.73165,0.73165,0.73161,0.73165,52.08,False
'2018-11-19T08:32:00',0.73154,0.73155,0.73144,0.73144,50.68,0.73165,0.73165,0.73154,0.73154,53.92,False
'2018-11-19T08:33:00',0.7314,0.7314,0.7312,0.7312,77.27,0.7315,0.7315,0.7313,0.73131,99.48,False
'2018-11-19T08:34:00',0.73122,0.7313,0.73112,0.7313,118.84,0.73131,0.73142,0.73123,0.73142,95.56,True
'2018-11-19T08:35:00',0.73132,0.73141,0.73128,0.73128,87.02,0.73142,0.7315,0.73139,0.73139,84.7,False
'2018-11-19T08:36:00',0.73129,0.73129,0.7311,0.73127,70.73,0.73139,0.73139,0.73122,0.73137,91.58,True
'2018-11-19T08:37:00',0.7313,0.73134,0.73113,0.73134,88.55,0.7314,0.73145,0.73124,0.73145,132.98,True
'2018-11-19T08:38:00',0.73136,0.73139,0.7311,0.73111,55.59,0.73146,0.73149,0.73121,0.73121,102.28,False
'2018-11-19T08:39:00',0.73111,0.73118,0.73109,0.73109,87.83,0.73121,0.73128,0.73118,0.73119,94.38,False
'2018-11-19T08:40:00',0.73109,0.73109,0.73099,0.73099,54.74,0.73119,0.73119,0.73109,0.73109,49.19,False
'2018-11-19T08:41:00',0.73099,0.731,0.73097,0.73097,26.55,0.73108,0.7311,0.73106,0.73107,28.85,True
'2018-11-19T08:42:00',0.73097,0.73101,0.73095,0.731,60.24,0.73106,0.7311,0.73103,0.7311,70.17,True
'2018-11-19T08:43:00',0.73101,0.73119,0.73101,0.73104,77.03,0.73111,0.73129,0.73111,0.73114,120.36,True
'2018-11-19T08:44:00',0.73105,0.73122,0.73105,0.73121,66.56,0.73114,0.73131,0.73114,0.73131,150.3,True
'2018-11-19T08:45:00',0.73122,0.73132,0.73116,0.73119,121.39,0.73131,0.73141,0.73128,0.73129,111.09,False
'2018-11-19T08:46:00',0.73117,0.7312,0.73109,0.73119,70.32,0.73128,0.7313,0.73119,0.73129,62.96,False
'2018-11-19T08:47:00',0.73119,0.7312,0.73114,0.73114,33.1,0.73129,0.73129,0.73124,0.73124,24.2,True
'2018-11-19T08:48:00',0.73113,0.73133,0.73113,0.73123,69.65,0.73123,0.73141,0.73123,0.73133,47.54,False
'2018-11-19T08:49:00',0.73122,0.73126,0.73118,0.73126,77.64,0.73132,0.73136,0.73129,0.73136,47.45,True
'2018-11-19T08:50:00',0.73126,0.73141,0.7312,0.73141,58.85,0.73136,0.73151,0.7313,0.73151,99.17,True
'2018-11-19T08:51:00',0.73142,0.73154,0.73139,0.73151,65.65,0.73152,0.73164,0.73149,0.73161,71.87,True
'2018-11-19T08:52:00',0.7315,0.73159,0.7315,0.73151,82.25,0.7316,0.73169,0.73159,0.7316,112.57,False
'2018-11-19T08:53:00',0.7315,0.73152,0.73139,0.73139,56.64,0.73159,0.73162,0.73149,0.73149,72.82,False
'2018-11-19T08:54:00',0.73139,0.73145,0.7313,0.73145,81.97,0.73149,0.73155,0.73141,0.73155,92.57,True
'2018-11-19T08:55:00',0.73145,0.7315,0.73133,0.73138,85.42,0.73155,0.7316,0.73143,0.73147,94.15,False
'2018-11-19T08:56:00',0.73138,0.73144,0.73138,0.73142,48.94,0.73148,0.73154,0.73148,0.73152,79.33,True
'2018-11-19T08:57:00',0.73143,0.73151,0.73143,0.73151,56.01,0.73152,0.73161,0.73152,0.73161,60.36,True
'2018-11-19T08:58:00',0.73151,0.73181,0.73151,0.73164,90.83,0.73161,0.73189,0.73161,0.73174,65.0,False
'2018-11-19T08:59:00',0.73164,0.73164,0.73142,0.73143,97.84,0.73173,0.73173,0.73152,0.73152,113.81,False
'2018-11-19T09:00:00',0.73143,0.73148,0.73133,0.73141,137.28,0.73152,0.73157,0.73142,0.73152,122.12,True
'2018-11-19T09:01:00',0.73142,0.73151,0.73142,0.73148,86.42,0.73153,0.73163,0.73153,0.7316,65.63,True
'2018-11-19T09:02:00',0.7315,0.73153,0.73141,0.73143,109.25,0.7316,0.73164,0.73151,0.73154,95.76,True
'2018-11-19T09:03:00',0.73143,0.73164,0.73143,0.73146,101.09,0.73153,0.73173,0.73153,0.73156,116.64,False
'2018-11-19T09:04:00',0.73144,0.73144,0.7314,0.73143,50.32,0.73154,0.73154,0.73151,0.73153,43.69,True
'2018-11-19T09:05:00',0.73143,0.73152,0.73135,0.73139,80.69,0.73153,0.73162,0.73145,0.7315,76.6,False
'2018-11-19T09:06:00',0.73139,0.73141,0.73139,0.7314,42.77,0.73149,0.73151,0.73149,0.7315,27.6,True
'2018-11-19T09:07:00',0.7314,0.73142,0.73132,0.7314,64.19,0.7315,0.73152,0.73142,0.7315,53.25,True
'2018-11-19T09:08:00',0.7314,0.7315,0.73132,0.73139,114.51,0.7315,0.7316,0.73143,0.73147,97.27,True
'2018-11-19T09:09:00',0.73139,0.73161,0.73138,0.7316,103.82,0.73147,0.73172,0.73146,0.73172,112.09,True
'2018-11-19T09:10:00',0.73161,0.73182,0.7316,0.73176,104.82,0.73171,0.7319,0.7317,0.73185,137.34,False
'2018-11-19T09:11:00',0.73176,0.73182,0.7317,0.73175,102.01,0.73184,0.73189,0.7318,0.73184,129.65,True
'2018-11-19T09:12:00',0.73179,0.732,0.73179,0.73192,101.82,0.73186,0.7321,0.73186,0.73201,146.67,True
'2018-11-19T09:13:00',0.73192,0.73201,0.73188,0.73194,115.79,0.73201,0.73213,0.73197,0.73203,163.3,False
'2018-11-19T09:14:00',0.73194,0.73197,0.73181,0.73197,123.2,0.73203,0.73207,0.73193,0.73207,131.29,True
'2018-11-19T09:15:00',0.73197,0.73212,0.73195,0.73208,147.77,0.73208,0.7322,0.73204,0.73217,162.23,False
'2018-11-19T09:16:00',0.73209,0.7321,0.73195,0.73203,130.75,0.73218,0.73219,0.73205,0.73212,104.76,False
'2018-11-19T09:17:00',0.73201,0.73205,0.73181,0.73183,74.9,0.73212,0.73215,0.73191,0.73193,65.85,False
'2018-11-19T09:18:00',0.73184,0.73191,0.73178,0.73182,110.78,0.73193,0.732,0.73189,0.73192,108.14,False
'2018-11-19T09:19:00',0.73181,0.73185,0.73178,0.7318,64.98,0.73192,0.73194,0.73185,0.7319,88.16,True
'2018-11-19T09:20:00',0.73179,0.73196,0.73179,0.73193,62.01,0.73188,0.73205,0.73188,0.73202,98.72,False
'2018-11-19T09:21:00',0.73192,0.73196,0.73185,0.73185,68.38,0.73202,0.73204,0.73196,0.73196,37.72,False
'2018-11-19T09:22:00',0.73184,0.73184,0.73161,0.73164,130.6,0.73195,0.73195,0.73172,0.73174,91.84,False
'2018-11-19T09:23:00',0.73165,0.73174,0.7316,0.73172,117.19,0.73174,0.73183,0.7317,0.73182,65.88,True
'2018-11-19T09:24:00',0.73172,0.73192,0.73171,0.73192,100.98,0.73184,0.73202,0.7318,0.73202,52.71,True
'2018-11-19T09:25:00',0.73192,0.73194,0.73189,0.73191,44.19,0.73202,0.73206,0.73198,0.732,51.31,False
'2018-11-19T09:26:00',0.73191,0.73191,0.73182,0.73184,77.79,0.732,0.73201,0.73192,0.73194,77.3,False
'2018-11-19T09:27:00',0.73185,0.7319,0.73182,0.73188,50.56,0.73195,0.732,0.73192,0.73198,45.02,True
'2018-11-19T09:28:00',0.73189,0.73192,0.73189,0.73192,55.25,0.732,0.73202,0.73199,0.73202,47.31,True
'2018-11-19T09:29:00',0.73192,0.73205,0.73192,0.73203,44.4,0.73203,0.73214,0.73203,0.73211,62.5,True
'2018-11-19T09:30:00',0.73203,0.73212,0.73203,0.73207,68.12,0.73211,0.73221,0.73211,0.73216,63.45,False
'2018-11-19T09:31:00',0.73208,0.73208,0.73192,0.73206,90.05,0.73218,0.73218,0.73203,0.73214,70.35,True
'2018-11-19T09:32:00',0.73208,0.73209,0.73205,0.73209,139.98,0.73215,0.7322,0.73213,0.7322,68.24,True
'2018-11-19T09:33:00',0.73209,0.7321,0.73205,0.7321,42.8,0.73219,0.73219,0.73214,0.73219,19.56,True
'2018-11-19T09:34:00',0.73211,0.73234,0.73211,0.73232,36.49,0.73219,0.73242,0.73219,0.73241,28.78,True
'2018-11-19T09:35:00',0.73232,0.73236,0.73224,0.73236,125.36,0.73239,0.73244,0.73232,0.73244,85.93,True
'2018-11-19T09:36:00',0.73235,0.73236,0.73229,0.73231,120.67,0.73245,0.73246,0.73239,0.73241,90.29,True
'2018-11-19T09:37:00',0.73231,0.73241,0.7323,0.7324,48.47,0.73241,0.73251,0.73241,0.73251,45.66,False
'2018-11-19T09:38:00',0.73239,0.7324,0.73229,0.73229,71.95,0.7325,0.7325,0.7324,0.7324,72.83,False
'2018-11-19T09:39:00',0.73228,0.73228,0.73219,0.73219,42.39,0.73235,0.73235,0.7323,0.7323,46.08,False
'2018-11-19T09:40:00',0.73219,0.73219,0.73209,0.73209,30.27,0.7323,0.7323,0.73218,0.73218,30.79,False
'2018-11-19T09:41:00',0.73208,0.73208,0.73196,0.73201,59.04,0.73218,0.73218,0.73204,0.73211,54.47,True
'2018-11-19T09:42:00',0.73201,0.73214,0.73201,0.73211,105.62,0.73211,0.73223,0.73211,0.73221,77.32,False
'2018-11-19T09:43:00',0.7321,0.73211,0.732,0.73201,89.9,0.73221,0.73221,0.7321,0.73211,48.97,False
'2018-11-19T09:44:00',0.732,0.73204,0.73192,0.73202,33.71,0.7321,0.73213,0.73203,0.73211,30.87,False
'2018-11-19T09:45:00',0.732,0.73201,0.73186,0.73195,105.26,0.73211,0.73212,0.73196,0.73204,66.84,False
'2018-11-19T09:46:00',0.73194,0.73202,0.73191,0.73196,64.87,0.73203,0.7321,0.732,0.73207,48.93,False
'2018-11-19T09:47:00',0.73199,0.73201,0.73187,0.73187,55.33,0.73207,0.7321,0.73195,0.73197,85.55,False
'2018-11-19T09:48:00',0.73186,0.73189,0.73182,0.73184,35.57,0.73195,0.73199,0.73192,0.73194,38.42,False
'2018-11-19T09:49:00',0.73183,0.73185,0.73182,0.73182,28.25,0.73193,0.73195,0.73192,0.73192,36.59,True
'2018-11-19T09:50:00',0.73182,0.73189,0.7318,0.73186,68.57,0.73192,0.73199,0.7319,0.73196,95.69,True
'2018-11-19T09:51:00',0.73188,0.73204,0.73186,0.73204,70.96,0.73197,0.73214,0.73195,0.73214,65.88,False
'2018-11-19T09:52:00',0.73204,0.73204,0.73195,0.73199,54.38,0.73214,0.73214,0.73205,0.73211,54.0,False
'2018-11-19T09:53:00',0.73199,0.73199,0.73184,0.7319,35.94,0.73209,0.73209,0.73193,0.73199,32.47,False
'2018-11-19T09:54:00',0.7319,0.73191,0.7318,0.73181,48.23,0.73201,0.73201,0.73189,0.7319,75.47,False
'2018-11-19T09:55:00',0.73182,0.73182,0.73161,0.73171,87.02,0.73191,0.73192,0.73171,0.73181,97.35,False
'2018-11-19T09:56:00',0.73171,0.73172,0.73169,0.7317,40.7,0.73181,0.73182,0.73178,0.7318,40.64,False
'2018-11-19T09:57:00',0.7317,0.7317,0.73159,0.73159,59.64,0.7318,0.7318,0.73169,0.7317,53.7,False
'2018-11-19T09:58:00',0.7316,0.73167,0.73158,0.7316,57.36,0.7317,0.73174,0.73168,0.7317,53.51,False
'2018-11-19T09:59:00',0.7316,0.73165,0.7313,0.73131,78.6,0.73169,0.73173,0.7314,0.73141,85.39,False
'2018-11-19T10:00:00',0.73132,0.73143,0.73105,0.73111,124.04,0.73142,0.73154,0.73115,0.73122,185.9,False
'2018-11-19T10:01:00',0.7311,0.7311,0.73093,0.73094,114.23,0.73121,0.73121,0.73102,0.73104,95.33,False
'2018-11-19T10:02:00',0.73094,0.731,0.73082,0.73085,80.66,0.73102,0.7311,0.73091,0.73094,60.96,True
'2018-11-19T10:03:00',0.73086,0.73108,0.73084,0.73087,106.35,0.73094,0.73117,0.73094,0.73095,108.95,False
'2018-11-19T10:04:00',0.73085,0.73091,0.73068,0.73082,91.31,0.73095,0.731,0.73077,0.73092,182.33,False
'2018-11-19T10:05:00',0.73082,0.73085,0.73075,0.73075,59.77,0.73092,0.73094,0.73084,0.73084,99.76,False
'2018-11-19T10:06:00',0.73074,0.7308,0.73072,0.7308,121.87,0.73084,0.73089,0.73082,0.73088,193.66,True
'2018-11-19T10:07:00',0.73079,0.73093,0.73079,0.73092,42.94,0.73089,0.73102,0.73089,0.73102,67.58,True
'2018-11-19T10:08:00',0.73093,0.73093,0.73082,0.73082,39.42,0.73103,0.73103,0.73091,0.73091,42.57,False
'2018-11-19T10:09:00',0.73082,0.7309,0.7308,0.73081,79.88,0.73091,0.731,0.7309,0.73091,65.18,False
'2018-11-19T10:10:00',0.73081,0.73082,0.73071,0.73082,66.22,0.73091,0.73091,0.73081,0.7309,90.04,True
'2018-11-19T10:11:00',0.73081,0.73091,0.73079,0.7309,55.25,0.73091,0.731,0.73089,0.731,48.11,True
'2018-11-19T10:12:00',0.7309,0.73102,0.7309,0.73102,44.22,0.73099,0.73111,0.73099,0.73111,51.94,True
'2018-11-19T10:13:00',0.73102,0.73104,0.73099,0.73104,47.71,0.7311,0.73113,0.73108,0.73112,47.87,False
'2018-11-19T10:14:00',0.73104,0.73104,0.73094,0.73094,37.53,0.73112,0.73113,0.73103,0.73103,45.0,False
'2018-11-19T10:15:00',0.73096,0.73096,0.7309,0.73092,49.73,0.73104,0.73105,0.73101,0.73102,54.41,False
'2018-11-19T10:16:00',0.73093,0.73095,0.73091,0.73093,68.63,0.73103,0.73104,0.731,0.73102,55.87,False
'2018-11-19T10:17:00',0.73093,0.73095,0.73092,0.73092,35.08,0.73102,0.73104,0.731,0.73101,33.46,False
'2018-11-19T10:18:00',0.73092,0.73095,0.73092,0.73093,30.79,0.73101,0.73104,0.73101,0.73103,18.5,True
'2018-11-19T10:19:00',0.73094,0.73101,0.73093,0.731,44.48,0.73104,0.73111,0.73102,0.73109,45.88,True
'2018-11-19T10:20:00',0.73101,0.73102,0.73091,0.73093,42.07,0.73109,0.73112,0.731,0.73103,42.84,False
'2018-11-19T10:21:00',0.73093,0.73093,0.73089,0.7309,31.56,0.73103,0.73103,0.73098,0.73101,36.53,True
'2018-11-19T10:22:00',0.73091,0.73102,0.73091,0.73099,47.03,0.73101,0.73111,0.73101,0.73109,26.8,True
'2018-11-19T10:23:00',0.73099,0.73105,0.73048,0.7306,90.01,0.73109,0.73114,0.73057,0.73069,72.28,False
'2018-11-19T10:24:00',0.73061,0.7307,0.73056,0.73062,110.38,0.7307,0.73079,0.73065,0.73071,129.47,True
'2018-11-19T10:25:00',0.73062,0.73071,0.73061,0.73071,82.85,0.73071,0.73081,0.73071,0.7308,88.06,True
'2018-11-19T10:26:00',0.73071,0.73072,0.73069,0.73069,54.65,0.7308,0.73082,0.73078,0.73078,42.12,False
'2018-11-19T10:27:00',0.73067,0.73067,0.73057,0.73059,59.41,0.73077,0.73077,0.73066,0.73069,74.31,False
'2018-11-19T10:28:00',0.73059,0.73065,0.73059,0.7306,41.89,0.73069,0.73076,0.73068,0.73068,46.7,False
'2018-11-19T10:29:00',0.7306,0.73061,0.73053,0.73056,77.45,0.73069,0.73069,0.73062,0.73065,82.17,True
'2018-11-19T10:30:00',0.73055,0.7308,0.73055,0.73072,91.38,0.73064,0.73086,0.73064,0.73081,82.98,False
'2018-11-19T10:31:00',0.73073,0.73075,0.7307,0.73073,48.26,0.73083,0.73085,0.73081,0.73082,47.45,False
'2018-11-19T10:32:00',0.73072,0.73075,0.73064,0.73071,61.47,0.73081,0.73084,0.73075,0.73081,68.19,True
'2018-11-19T10:33:00',0.73071,0.73078,0.73069,0.73076,58.01,0.7308,0.73086,0.73076,0.73084,47.84,True
'2018-11-19T10:34:00',0.73075,0.73082,0.73073,0.73082,35.9,0.73083,0.73092,0.73083,0.73091,26.13,False
'2018-11-19T10:35:00',0.73081,0.73082,0.73073,0.73074,103.7,0.73091,0.73092,0.73083,0.73083,71.0,False
'2018-11-19T10:36:00',0.73074,0.7308,0.73072,0.73076,53.47,0.73084,0.73089,0.7308,0.73085,55.46,True
'2018-11-19T10:37:00',0.7308,0.73085,0.73076,0.73085,64.86,0.73087,0.73094,0.73084,0.73094,60.85,True
'2018-11-19T10:38:00',0.73085,0.73085,0.73072,0.73072,34.99,0.73093,0.73095,0.7308,0.7308,31.42,False
'2018-11-19T10:39:00',0.73073,0.73075,0.73069,0.73074,43.97,0.73077,0.73085,0.73075,0.73084,29.88,True
'2018-11-19T10:40:00',0.73075,0.73095,0.73075,0.73095,59.41,0.73085,0.73106,0.73085,0.73104,31.39,True
'2018-11-19T10:41:00',0.73095,0.73112,0.73094,0.73112,80.63,0.73105,0.73123,0.73104,0.73123,58.12,False
'2018-11-19T10:42:00',0.73112,0.73112,0.73092,0.73102,100.85,0.73123,0.73123,0.73101,0.73111,86.1,False
'2018-11-19T10:43:00',0.73101,0.73108,0.73101,0.73104,70.28,0.73111,0.73117,0.73111,0.73114,51.74,True
'2018-11-19T10:44:00',0.73106,0.73115,0.73096,0.73104,85.06,0.73114,0.73124,0.73105,0.73113,74.26,False
'2018-11-19T10:45:00',0.73104,0.73105,0.73077,0.73082,113.79,0.73114,0.73116,0.73088,0.73091,79.98,False
'2018-11-19T10:46:00',0.73082,0.73101,0.73082,0.73101,117.9,0.73092,0.73112,0.73092,0.73112,88.94,True
'2018-11-19T10:47:00',0.73101,0.73111,0.73096,0.73103,112.22,0.73111,0.7312,0.73104,0.73111,96.45,False
'2018-11-19T10:48:00',0.73104,0.73104,0.73094,0.73101,79.97,0.73111,0.73114,0.73103,0.7311,68.78,False
'2018-11-19T10:49:00',0.73101,0.73103,0.73091,0.731,100.86,0.73111,0.73112,0.73102,0.7311,63.56,False
'2018-11-19T10:50:00',0.73102,0.73102,0.7309,0.7309,83.23,0.73111,0.73111,0.731,0.73101,69.83,True
'2018-11-19T10:51:00',0.73091,0.73114,0.7309,0.73104,74.62,0.73101,0.73124,0.731,0.73114,84.55,True
'2018-11-19T10:52:00',0.73104,0.73115,0.73103,0.73114,89.58,0.73113,0.73124,0.73112,0.73124,87.17,True
'2018-11-19T10:53:00',0.73113,0.73123,0.73113,0.73123,80.09,0.73123,0.73131,0.73123,0.73131,76.83,False
'2018-11-19T10:54:00',0.73122,0.73122,0.73105,0.73105,74.33,0.73131,0.73131,0.73115,0.73115,61.35,False
'2018-11-19T10:55:00',0.73106,0.73119,0.73105,0.73111,69.36,0.73115,0.73129,0.73114,0.7312,68.4,False
'2018-11-19T10:56:00',0.7311,0.73115,0.73103,0.73113,87.41,0.7312,0.73125,0.73115,0.73122,68.86,True
'2018-11-19T10:57:00',0.73113,0.73119,0.73112,0.73113,55.94,0.73122,0.73131,0.73122,0.73123,54.62,True
'2018-11-19T10:58:00',0.73115,0.73124,0.73111,0.73124,55.34,0.73124,0.73132,0.7312,0.73132,58.02,True
'2018-11-19T10:59:00',0.73124,0.73126,0.73114,0.7312,153.7,0.73133,0.73136,0.73122,0.7313,109.6,False
'2018-11-19T11:00:00',0.73119,0.73122,0.73113,0.73115,69.17,0.7313,0.73132,0.73122,0.73124,48.38,False
'2018-11-19T11:01:00',0.73113,0.73115,0.73083,0.73084,112.02,0.73125,0.73125,0.73092,0.73093,100.0,False
'2018-11-19T11:02:00',0.73084,0.73095,0.73084,0.73095,84.02,0.73093,0.73104,0.73093,0.73103,75.12,True
'2018-11-19T11:03:00',0.73095,0.73102,0.73093,0.73095,77.69,0.73104,0.73112,0.73104,0.73104,73.66,False
'2018-11-19T11:04:00',0.73094,0.73094,0.73081,0.73081,47.36,0.73104,0.73104,0.73091,0.73091,46.35,False
'2018-11-19T11:05:00',0.73081,0.73086,0.7308,0.73085,58.23,0.73091,0.73094,0.7309,0.73094,55.42,True
'2018-11-19T11:06:00',0.73087,0.73099,0.73087,0.73099,79.04,0.73097,0.73109,0.73097,0.73109,72.29,True
'2018-11-19T11:07:00',0.73099,0.731,0.73091,0.73091,44.11,0.7311,0.7311,0.73101,0.73101,63.04,False
'2018-11-19T11:08:00',0.73091,0.73094,0.7309,0.7309,55.33,0.73101,0.73104,0.73101,0.73101,33.95,True
'2018-11-19T11:09:00',0.7309,0.73098,0.7309,0.73094,66.77,0.73101,0.73106,0.731,0.73103,39.56,False
'2018-11-19T11:10:00',0.73093,0.73093,0.73084,0.7309,59.01,0.73102,0.73102,0.73094,0.731,61.33,True
'2018-11-19T11:11:00',0.7309,0.73098,0.73089,0.73098,40.28,0.731,0.73108,0.73099,0.73108,26.87,True
'2018-11-19T11:12:00',0.73098,0.73105,0.73092,0.73105,86.89,0.73108,0.73115,0.73102,0.73114,90.05,True
'2018-11-19T11:13:00',0.73107,0.73109,0.73093,0.73102,103.35,0.73115,0.73118,0.73101,0.73111,96.54,False
'2018-11-19T11:14:00',0.73102,0.73103,0.73092,0.73094,95.9,0.73111,0.73111,0.73103,0.73103,84.63,True
'2018-11-19T11:15:00',0.73095,0.73121,0.73095,0.73119,72.61,0.73104,0.73131,0.73104,0.73131,59.64,True
'2018-11-19T11:16:00',0.73121,0.73124,0.73116,0.73116,67.21,0.73131,0.73132,0.73125,0.73125,88.26,False
'2018-11-19T11:17:00',0.73118,0.73119,0.73113,0.73117,49.72,0.73125,0.73127,0.73123,0.73126,39.83,True
'2018-11-19T11:18:00',0.73117,0.73122,0.73113,0.73113,71.66,0.73125,0.73131,0.73122,0.73122,59.32,False
'2018-11-19T11:19:00',0.73113,0.73115,0.73104,0.73104,48.2,0.73124,0.73125,0.73113,0.73113,41.31,False
'2018-11-19T11:20:00',0.73104,0.73105,0.731,0.73105,58.14,0.73113,0.73115,0.7311,0.73114,57.02,False
'2018-11-19T11:21:00',0.73104,0.73105,0.73102,0.73105,55.61,0.73113,0.73115,0.73112,0.73114,51.75,True
'2018-11-19T11:22:00',0.73104,0.73111,0.73104,0.73105,37.19,0.73114,0.7312,0.73114,0.73115,26.96,False
'2018-11-19T11:23:00',0.73104,0.73105,0.73096,0.73105,96.83,0.73115,0.73115,0.73104,0.73112,63.65,True
'2018-11-19T11:24:00',0.73103,0.73111,0.73101,0.73104,42.23,0.73112,0.7312,0.73111,0.73113,35.31,False
'2018-11-19T11:25:00',0.73104,0.73106,0.73095,0.73102,62.25,0.73113,0.73114,0.73104,0.73111,48.44,False
'2018-11-19T11:26:00',0.73101,0.73101,0.73088,0.73089,83.07,0.73111,0.73111,0.73098,0.731,74.82,False
'2018-11-19T11:27:00',0.73089,0.73089,0.73075,0.73075,38.94,0.73099,0.73099,0.73084,0.73084,41.72,False
'2018-11-19T11:28:00',0.73072,0.73085,0.73072,0.73084,65.58,0.73082,0.73096,0.73082,0.73094,53.11,True
'2018-11-19T11:29:00',0.73085,0.73101,0.73084,0.73101,75.38,0.73094,0.7311,0.73094,0.7311,83.95,False
'2018-11-19T11:30:00',0.731,0.731,0.73089,0.7309,58.99,0.7311,0.7311,0.73099,0.73099,70.48,False
'2018-11-19T11:31:00',0.73089,0.7309,0.73082,0.73084,72.18,0.73099,0.731,0.73091,0.73094,81.56,False
'2018-11-19T11:32:00',0.73084,0.73084,0.73081,0.73084,48.59,0.73094,0.73094,0.73091,0.73094,46.34,True
'2018-11-19T11:33:00',0.73083,0.73102,0.73081,0.73102,75.23,0.73093,0.73113,0.73091,0.73113,58.2,True
'2018-11-19T11:34:00',0.731,0.73112,0.73099,0.7311,76.19,0.7311,0.73122,0.73109,0.73119,87.45,False
'2018-11-19T11:35:00',0.7311,0.73112,0.73105,0.73107,83.45,0.73119,0.73121,0.73113,0.73116,83.16,False
'2018-11-19T11:36:00',0.73106,0.73107,0.73093,0.73095,43.04,0.73115,0.73115,0.73102,0.73104,44.13,False
'2018-11-19T11:37:00',0.73095,0.73096,0.73091,0.73091,18.62,0.73104,0.73104,0.731,0.731,27.79,False
'2018-11-19T11:38:00',0.7309,0.73093,0.73085,0.73092,62.46,0.73098,0.73102,0.73094,0.73101,85.01,True
'2018-11-19T11:39:00',0.73093,0.73096,0.73092,0.73094,37.38,0.73101,0.73105,0.73101,0.73104,50.06,False
'2018-11-19T11:40:00',0.73095,0.73095,0.73093,0.73094,26.06,0.73105,0.73105,0.73102,0.73104,32.12,True
'2018-11-19T11:41:00',0.73094,0.73102,0.73092,0.73101,48.62,0.73104,0.73112,0.73103,0.73111,48.36,False
'2018-11-19T11:42:00',0.73101,0.73101,0.73092,0.73093,48.89,0.7311,0.7311,0.73101,0.73104,62.71,False
'2018-11-19T11:43:00',0.73093,0.73093,0.73083,0.73091,53.35,0.73104,0.73104,0.73093,0.731,57.79,False
'2018-11-19T11:44:00',0.7309,0.7309,0.73073,0.73076,41.87,0.73099,0.73099,0.73083,0.73086,43.94,False
'2018-11-19T11:45:00',0.73076,0.73077,0.73063,0.73067,64.04,0.73086,0.73087,0.73072,0.73076,90.69,False
'2018-11-19T11:46:00',0.73065,0.73065,0.73053,0.73054,47.83,0.73075,0.73075,0.73063,0.73063,64.35,False
'2018-11-19T11:47:00',0.73053,0.73063,0.73053,0.73063,72.44,0.73063,0.73073,0.73063,0.73073,72.6,False
'2018-11-19T11:48:00',0.73063,0.73063,0.73059,0.7306,102.7,0.73073,0.73073,0.73067,0.7307,70.71,False
'2018-11-19T11:49:00',0.73059,0.73063,0.73053,0.7306,86.48,0.73069,0.73072,0.73062,0.7307,91.28,True
'2018-11-19T11:50:00',0.73061,0.73063,0.73059,0.73061,59.27,0.73071,0.73073,0.73068,0.73071,47.13,False
'2018-11-19T11:51:00',0.73061,0.73062,0.7306,0.73062,21.76,0.73072,0.73072,0.7307,0.73072,16.56,True
'2018-11-19T11:52:00',0.73063,0.73068,0.7306,0.73067,63.51,0.73072,0.73078,0.7307,0.73076,43.69,True
'2018-11-19T11:53:00',0.73067,0.7307,0.73063,0.73066,57.53,0.73078,0.7308,0.73072,0.73074,39.15,True
'2018-11-19T11:54:00',0.73066,0.73076,0.73066,0.7307,96.51,0.73075,0.73084,0.73075,0.7308,88.76,True
'2018-11-19T11:55:00',0.73071,0.73083,0.73068,0.73076,81.86,0.7308,0.73092,0.73077,0.73086,57.48,False
'2018-11-19T11:56:00',0.73076,0.73076,0.73071,0.73072,30.79,0.73085,0.73086,0.7308,0.73081,22.66,False
'2018-11-19T11:57:00',0.73072,0.73074,0.73063,0.73065,28.76,0.73082,0.73083,0.73073,0.73074,31.64,False
'2018-11-19T11:58:00',0.73064,0.73064,0.73054,0.7306,62.63,0.73073,0.73073,0.73064,0.73068,73.3,True
'2018-11-19T11:59:00',0.7306,0.73068,0.73057,0.73063,100.14,0.73069,0.73077,0.73065,0.73072,78.02,False
'2018-11-19T12:00:00',0.73062,0.73065,0.73056,0.73065,78.58,0.73072,0.73075,0.73064,0.73074,99.08,False
'2018-11-19T12:01:00',0.73065,0.73065,0.73055,0.7306,86.45,0.73074,0.73075,0.73064,0.7307,73.03,True
'2018-11-19T12:02:00',0.73059,0.73067,0.73056,0.73058,88.64,0.73068,0.73076,0.73065,0.73067,98.72,True
'2018-11-19T12:03:00',0.73057,0.73068,0.73056,0.73062,85.77,0.73067,0.73077,0.73066,0.73072,132.58,False
'2018-11-19T12:04:00',0.73062,0.73063,0.73057,0.73062,49.29,0.73074,0.73074,0.73068,0.73071,74.99,True
'2018-11-19T12:05:00',0.73062,0.73066,0.7306,0.73061,38.99,0.73071,0.73075,0.73069,0.7307,63.43,False
'2018-11-19T12:06:00',0.73061,0.73062,0.73054,0.73062,24.69,0.7307,0.73071,0.73063,0.73071,34.35,True
'2018-11-19T12:07:00',0.73063,0.73063,0.73058,0.7306,37.6,0.73072,0.73073,0.73067,0.73069,39.08,False
'2018-11-19T12:08:00',0.73059,0.7306,0.73043,0.73044,87.42,0.73069,0.73071,0.73052,0.73053,148.36,False
'2018-11-19T12:09:00',0.73045,0.7305,0.73042,0.73043,55.48,0.73054,0.7306,0.73052,0.73053,98.72,False
'2018-11-19T12:10:00',0.73043,0.7305,0.73042,0.73045,60.99,0.73054,0.73059,0.73052,0.73054,72.74,False
'2018-11-19T12:11:00',0.73044,0.73049,0.73043,0.73045,33.74,0.73054,0.73057,0.73053,0.73054,49.52,True
'2018-11-19T12:12:00',0.73044,0.73053,0.73044,0.7305,60.17,0.73054,0.73063,0.73054,0.7306,55.4,False
'2018-11-19T12:13:00',0.73049,0.73051,0.73042,0.73042,30.09,0.7306,0.7306,0.73052,0.73052,36.9,True
'2018-11-19T12:14:00',0.73043,0.73052,0.73043,0.7305,84.74,0.73053,0.73061,0.73053,0.7306,65.02,True
'2018-11-19T12:15:00',0.7305,0.73054,0.73049,0.73053,23.71,0.73059,0.73063,0.73058,0.73061,23.59,False
'2018-11-19T12:16:00',0.73053,0.73054,0.73039,0.73041,40.5,0.73061,0.73063,0.73049,0.7305,36.55,False
'2018-11-19T12:17:00',0.73041,0.73052,0.73041,0.73051,17.44,0.7305,0.73061,0.7305,0.7306,22.51,False
'2018-11-19T12:18:00',0.73051,0.73052,0.73045,0.7305,68.42,0.7306,0.73061,0.73055,0.7306,61.74,False
'2018-11-19T12:19:00',0.73051,0.73051,0.73045,0.73048,28.88,0.73061,0.73061,0.73054,0.73058,23.7,True
'2018-11-19T12:20:00',0.73047,0.73053,0.73044,0.7305,61.33,0.73056,0.73062,0.73054,0.7306,38.4,False
'2018-11-19T12:21:00',0.7305,0.73052,0.73042,0.73051,62.7,0.7306,0.73061,0.73052,0.7306,49.63,False
'2018-11-19T12:22:00',0.73051,0.73052,0.7304,0.7304,62.27,0.73059,0.73061,0.7305,0.7305,66.6,False
'2018-11-19T12:23:00',0.7304,0.7304,0.7303,0.73031,95.63,0.73049,0.73049,0.7304,0.73041,63.72,True
'2018-11-19T12:24:00',0.73032,0.73044,0.73031,0.73038,79.47,0.73042,0.73056,0.73041,0.73047,69.81,False
'2018-11-19T12:25:00',0.73039,0.73042,0.73039,0.7304,30.72,0.73049,0.73052,0.73049,0.73052,30.69,True
'2018-11-19T12:26:00',0.73041,0.73043,0.73039,0.73041,32.89,0.73052,0.73053,0.73049,0.7305,26.01,True
'2018-11-19T12:27:00',0.7304,0.73044,0.7304,0.73043,41.19,0.73051,0.73053,0.7305,0.73052,34.78,True
'2018-11-19T12:28:00',0.73044,0.73052,0.73044,0.73045,39.04,0.73053,0.73061,0.73053,0.73055,36.14,False
'2018-11-19T12:29:00',0.73044,0.73049,0.73041,0.73041,43.1,0.73054,0.73058,0.73051,0.73052,38.16,False
'2018-11-19T12:30:00',0.73042,0.73043,0.73037,0.7304,65.29,0.73051,0.73052,0.73047,0.73049,87.32,True
'2018-11-19T12:31:00',0.73041,0.73052,0.73041,0.73048,60.3,0.7305,0.73062,0.7305,0.73057,43.46,False
'2018-11-19T12:32:00',0.73048,0.7305,0.73044,0.73048,69.99,0.73059,0.73059,0.73054,0.73058,88.07,False
'2018-11-19T12:33:00',0.73048,0.73049,0.73037,0.7304,55.82,0.73057,0.73058,0.73046,0.73047,49.89,False
'2018-11-19T12:34:00',0.73039,0.73041,0.73031,0.73031,37.5,0.73047,0.73049,0.7304,0.73041,55.85,False
'2018-11-19T12:35:00',0.73031,0.73031,0.73023,0.73024,67.73,0.7304,0.7304,0.73032,0.73033,63.45,False
'2018-11-19T12:36:00',0.73025,0.73025,0.73023,0.73024,50.48,0.73033,0.73035,0.73032,0.73034,33.04,True
'2018-11-19T12:37:00',0.73025,0.73026,0.73024,0.73024,24.69,0.73034,0.73035,0.73032,0.73033,15.18,False
'2018-11-19T12:38:00',0.73025,0.73026,0.73017,0.73021,50.17,0.73033,0.73034,0.73026,0.73029,71.39,False
'2018-11-19T12:39:00',0.73021,0.73022,0.7298,0.7298,94.98,0.73029,0.7303,0.7299,0.7299,163.06,False
'2018-11-19T12:40:00',0.7298,0.73001,0.72978,0.73,65.34,0.7299,0.73011,0.72988,0.73009,98.92,True
'2018-11-19T12:41:00',0.73,0.73009,0.72982,0.72982,91.64,0.73011,0.73019,0.72991,0.72991,107.35,False
'2018-11-19T12:42:00',0.72982,0.7299,0.7298,0.7298,86.79,0.72991,0.72999,0.72988,0.72989,76.5,False
'2018-11-19T12:43:00',0.7298,0.72984,0.7298,0.7298,73.63,0.72989,0.72993,0.72989,0.7299,53.59,True
'2018-11-19T12:44:00',0.72981,0.7299,0.72979,0.72989,66.68,0.7299,0.72999,0.72988,0.72998,67.97,False
'2018-11-19T12:45:00',0.72988,0.72988,0.7298,0.72983,66.56,0.72995,0.72995,0.72989,0.7299,87.33,True
'2018-11-19T12:46:00',0.72983,0.72989,0.72982,0.72989,60.5,0.72991,0.72998,0.72991,0.72998,63.84,True
'2018-11-19T12:47:00',0.72988,0.7299,0.72987,0.72989,49.34,0.72996,0.72999,0.72996,0.72998,53.81,False
'2018-11-19T12:48:00',0.72989,0.72989,0.7298,0.7298,70.68,0.72998,0.72998,0.72988,0.72989,77.65,False
'2018-11-19T12:49:00',0.7298,0.7298,0.72945,0.7296,113.44,0.72989,0.72989,0.72953,0.72969,94.69,False
'2018-11-19T12:50:00',0.7296,0.72962,0.72951,0.72961,100.63,0.72969,0.72971,0.72958,0.7297,84.85,True
'2018-11-19T12:51:00',0.72962,0.72973,0.7296,0.72964,105.29,0.72971,0.72982,0.72969,0.72973,120.7,False
'2018-11-19T12:52:00',0.72964,0.7297,0.72961,0.72963,93.36,0.72974,0.72978,0.7297,0.72972,126.13,True
'2018-11-19T12:53:00',0.72964,0.72973,0.72958,0.72973,67.8,0.72973,0.72981,0.72967,0.72981,76.21,True
'2018-11-19T12:54:00',0.72973,0.73001,0.72973,0.72997,119.42,0.72981,0.73008,0.72981,0.73006,115.12,False
'2018-11-19T12:55:00',0.72996,0.72997,0.72986,0.72991,76.14,0.73005,0.73006,0.72995,0.73,140.95,False
'2018-11-19T12:56:00',0.72991,0.72993,0.72962,0.72977,140.22,0.72998,0.73001,0.72972,0.72986,152.68,False
'2018-11-19T12:57:00',0.72977,0.72977,0.72966,0.72973,105.69,0.72984,0.72984,0.72974,0.72981,96.67,True
'2018-11-19T12:58:00',0.72973,0.7298,0.72964,0.72972,137.13,0.72982,0.7299,0.72974,0.72982,118.75,False
'2018-11-19T12:59:00',0.72972,0.72976,0.72949,0.72952,96.59,0.72982,0.72984,0.72957,0.72961,126.44,False
'2018-11-19T13:00:00',0.72952,0.72961,0.72951,0.72956,158.06,0.72959,0.7297,0.72958,0.72967,124.34,True
'2018-11-19T13:01:00',0.72956,0.7297,0.72955,0.72963,94.11,0.72967,0.72981,0.72966,0.72973,91.15,True
'2018-11-19T13:02:00',0.72963,0.72989,0.72961,0.72985,132.53,0.72973,0.72997,0.72971,0.72994,133.08,False
'2018-11-19T13:03:00',0.72984,0.72984,0.72968,0.72972,147.2,0.72994,0.72994,0.72978,0.72981,154.41,False
'2018-11-19T13:04:00',0.72973,0.72976,0.72949,0.72953,123.04,0.72983,0.72985,0.72959,0.72964,126.29,False
'2018-11-19T13:05:00',0.72953,0.72958,0.72942,0.72943,102.03,0.72964,0.72969,0.72952,0.72953,106.87,False
'2018-11-19T13:06:00',0.72944,0.7295,0.72941,0.72942,39.21,0.72953,0.72958,0.7295,0.7295,43.33,True
'2018-11-19T13:07:00',0.72942,0.72951,0.72942,0.7295,73.2,0.7295,0.7296,0.72949,0.72959,69.73,True
'2018-11-19T13:08:00',0.72951,0.72953,0.72943,0.72943,38.86,0.72959,0.72961,0.72951,0.72951,40.05,True
'2018-11-19T13:09:00',0.72942,0.72953,0.7294,0.72952,83.82,0.72951,0.72962,0.72948,0.72962,145.29,True
'2018-11-19T13:10:00',0.72952,0.72957,0.72951,0.72955,41.01,0.72962,0.72966,0.72961,0.72964,81.69,True
'2018-11-19T13:11:00',0.72956,0.72959,0.72956,0.72958,39.51,0.72964,0.72967,0.72964,0.72964,46.71,False
'2018-11-19T13:12:00',0.72958,0.72958,0.72923,0.72923,80.51,0.72964,0.72964,0.72934,0.72934,71.71,False
'2018-11-19T13:13:00',0.72925,0.72932,0.72924,0.72931,83.42,0.72932,0.72941,0.72932,0.72941,77.02,True
'2018-11-19T13:14:00',0.72932,0.72936,0.72928,0.72931,78.94,0.72942,0.72946,0.72938,0.72939,68.59,False
'2018-11-19T13:15:00',0.7293,0.7293,0.7292,0.7293,124.97,0.72939,0.72941,0.72929,0.72941,80.25,True
'2018-11-19T13:16:00',0.72932,0.7294,0.72931,0.72939,73.45,0.72942,0.72949,0.72941,0.72948,69.68,False
'2018-11-19T13:17:00',0.72939,0.72939,0.72922,0.72934,124.6,0.72948,0.72948,0.72932,0.72944,134.38,True
'2018-11-19T13:18:00',0.72934,0.72966,0.72928,0.72964,85.74,0.72944,0.72975,0.72938,0.72974,111.96,False
'2018-11-19T13:19:00',0.72963,0.72963,0.72951,0.72963,93.84,0.72973,0.72973,0.72961,0.72973,86.55,True
'2018-11-19T13:20:00',0.72964,0.72974,0.72961,0.72974,97.69,0.72973,0.72982,0.72971,0.72982,99.47,True
'2018-11-19T13:21:00',0.72973,0.72977,0.7297,0.72971,102.35,0.72982,0.72986,0.7298,0.7298,83.5,False
'2018-11-19T13:22:00',0.72972,0.72974,0.72953,0.72959,63.31,0.72981,0.72983,0.72961,0.72969,58.72,False
'2018-11-19T13:23:00',0.72959,0.72969,0.72959,0.72966,65.89,0.7297,0.72978,0.7297,0.72975,45.96,True
'2018-11-19T13:24:00',0.72967,0.72972,0.72966,0.72972,50.51,0.72975,0.72981,0.72975,0.72981,37.58,True
'2018-11-19T13:25:00',0.72972,0.72974,0.72969,0.72972,36.81,0.72981,0.72983,0.72976,0.72981,50.58,True
'2018-11-19T13:26:00',0.72972,0.72975,0.72968,0.72974,47.9,0.72981,0.72983,0.72975,0.72983,32.63,True
'2018-11-19T13:27:00',0.72975,0.72979,0.7297,0.72972,55.7,0.72984,0.72989,0.72977,0.72981,49.41,True
'2018-11-19T13:28:00',0.72972,0.72982,0.72971,0.72978,79.42,0.72982,0.72992,0.72982,0.72987,63.6,True
'2018-11-19T13:29:00',0.72978,0.72984,0.72975,0.72976,101.7,0.72989,0.72993,0.72985,0.72985,66.92,True
'2018-11-19T13:30:00',0.72977,0.72989,0.72976,0.72983,61.86,0.72985,0.72999,0.72985,0.72992,48.16,False
'2018-11-19T13:31:00',0.72983,0.72985,0.72975,0.7298,47.35,0.72992,0.72995,0.72983,0.7299,48.52,True
'2018-11-19T13:32:00',0.7298,0.72992,0.72979,0.72985,78.18,0.72987,0.73,0.72987,0.72996,96.94,True
'2018-11-19T13:33:00',0.72985,0.72993,0.72984,0.72984,64.69,0.72995,0.73002,0.72993,0.72994,69.38,False
'2018-11-19T13:34:00',0.72984,0.72984,0.72961,0.72961,114.09,0.72994,0.72994,0.72971,0.72972,81.65,False
'2018-11-19T13:35:00',0.72963,0.72975,0.72963,0.72975,89.36,0.72972,0.72983,0.72972,0.72983,72.0,True
'2018-11-19T13:36:00',0.72974,0.72977,0.72962,0.72974,73.54,0.72983,0.72985,0.72973,0.72984,63.18,True
'2018-11-19T13:37:00',0.72974,0.72989,0.72974,0.72983,93.54,0.72984,0.72997,0.72984,0.72993,83.36,True
'2018-11-19T13:38:00',0.72983,0.7299,0.72983,0.72986,52.44,0.72993,0.73,0.72993,0.72996,51.87,False
'2018-11-19T13:39:00',0.72985,0.72987,0.72977,0.72977,73.74,0.72995,0.72995,0.72987,0.72987,74.73,True
'2018-11-19T13:40:00',0.7298,0.72995,0.72978,0.72995,80.96,0.72988,0.73003,0.72987,0.73003,57.84,False
'2018-11-19T13:41:00',0.72994,0.72994,0.72987,0.72992,60.8,0.73003,0.73004,0.72995,0.73001,56.84,False
'2018-11-19T13:42:00',0.72992,0.72994,0.72987,0.72987,66.3,0.73001,0.73002,0.72995,0.72995,51.58,False
'2018-11-19T13:43:00',0.72987,0.7299,0.72983,0.72984,39.2,0.72996,0.72998,0.72991,0.72992,29.89,False
'2018-11-19T13:44:00',0.72984,0.72987,0.72984,0.72985,30.5,0.72993,0.72996,0.72993,0.72993,26.07,False
'2018-11-19T13:45:00',0.72984,0.72985,0.72973,0.72973,38.81,0.72993,0.72994,0.72982,0.72982,30.63,False
'2018-11-19T13:46:00',0.72974,0.72974,0.72941,0.72941,46.63,0.72983,0.72983,0.72949,0.72949,45.7,False
'2018-11-19T13:47:00',0.72939,0.72952,0.72939,0.72943,54.42,0.7295,0.72962,0.72948,0.72952,42.7,False
'2018-11-19T13:48:00',0.72942,0.72943,0.72938,0.72942,68.17,0.72953,0.72953,0.72947,0.72951,64.73,True
'2018-11-19T13:49:00',0.72942,0.7296,0.72941,0.72952,81.42,0.72951,0.7297,0.7295,0.72961,78.53,False
'2018-11-19T13:50:00',0.72952,0.72955,0.72944,0.72945,46.59,0.72962,0.72965,0.72953,0.72955,46.5,False
'2018-11-19T13:51:00',0.72944,0.72948,0.7294,0.72948,68.34,0.72953,0.72959,0.7295,0.72959,59.06,True
'2018-11-19T13:52:00',0.72948,0.72954,0.72942,0.72952,80.36,0.72958,0.72963,0.72952,0.72961,75.06,False
'2018-11-19T13:53:00',0.72953,0.72953,0.7294,0.72943,60.32,0.72961,0.72963,0.7295,0.72952,46.14,True
'2018-11-19T13:54:00',0.72941,0.72955,0.72941,0.72955,65.15,0.72951,0.72964,0.72951,0.72963,42.41,True
'2018-11-19T13:55:00',0.72955,0.72964,0.72953,0.72962,56.07,0.72965,0.72972,0.72963,0.72971,59.94,True
'2018-11-19T13:56:00',0.72962,0.72969,0.72962,0.72964,59.13,0.72971,0.72978,0.72971,0.72974,38.33,True
'2018-11-19T13:57:00',0.72965,0.72976,0.72965,0.72975,71.97,0.72975,0.72986,0.72974,0.72985,72.1,True
'2018-11-19T13:58:00',0.72975,0.72985,0.72972,0.72976,79.85,0.72984,0.72994,0.72982,0.72985,68.26,True
'2018-11-19T13:59:00',0.72975,0.72986,0.72974,0.72986,59.77,0.72983,0.72995,0.72983,0.72995,56.98,True
'2018-11-19T14:00:00',0.72984,0.72987,0.72977,0.72985,103.27,0.72994,0.72996,0.72987,0.72995,110.08,True
'2018-11-19T14:01:00',0.72985,0.72991,0.72985,0.72985,50.63,0.72995,0.73,0.72995,0.72995,43.6,True
'2018-11-19T14:02:00',0.72985,0.72992,0.72984,0.72992,31.63,0.72996,0.73003,0.72992,0.73003,37.72,True
'2018-11-19T14:03:00',0.72994,0.72996,0.72987,0.72996,34.55,0.73004,0.73007,0.72996,0.73007,60.76,True
'2018-11-19T14:04:00',0.72997,0.72997,0.7298,0.72994,92.23,0.73006,0.73006,0.72989,0.73003,118.29,False
'2018-11-19T14:05:00',0.72994,0.72994,0.72981,0.72982,50.32,0.73003,0.73003,0.7299,0.7299,61.83,False
'2018-11-19T14:06:00',0.72982,0.72986,0.72976,0.72985,42.55,0.72991,0.72995,0.72985,0.72994,62.44,True
'2018-11-19T14:07:00',0.72986,0.72992,0.72984,0.72985,36.17,0.72994,0.72999,0.72993,0.72994,43.7,False
'2018-11-19T14:08:00',0.72985,0.72985,0.72965,0.72965,51.11,0.72994,0.72994,0.72975,0.72975,56.72,False
'2018-11-19T14:09:00',0.72965,0.72977,0.72963,0.72976,66.88,0.72975,0.72986,0.72972,0.72985,72.24,True
'2018-11-19T14:10:00',0.72976,0.72978,0.72967,0.72972,60.53,0.72986,0.72987,0.72976,0.7298,81.04,False
'2018-11-19T14:11:00',0.72972,0.72974,0.72961,0.72965,91.71,0.72982,0.72983,0.72972,0.72976,81.02,False
'2018-11-19T14:12:00',0.72967,0.72973,0.72966,0.72971,46.71,0.72976,0.72982,0.72976,0.72981,39.91,False
'2018-11-19T14:13:00',0.7297,0.72971,0.72963,0.72963,91.91,0.7298,0.72981,0.72972,0.72974,53.32,False
'2018-11-19T14:14:00',0.72963,0.72965,0.7296,0.72963,43.2,0.72973,0.72974,0.72969,0.72972,38.47,False
'2018-11-19T14:15:00',0.72963,0.72965,0.72961,0.72963,29.57,0.72972,0.72974,0.7297,0.72972,36.7,True
'2018-11-19T14:16:00',0.72962,0.72974,0.72962,0.72974,48.97,0.72972,0.72983,0.72972,0.72983,34.13,True
'2018-11-19T14:17:00',0.72975,0.72985,0.72975,0.72985,35.22,0.72985,0.72994,0.72983,0.72994,18.98,False
'2018-11-19T14:18:00',0.72985,0.72985,0.72972,0.72975,71.93,0.72994,0.72994,0.72982,0.72984,55.91,False
'2018-11-19T14:19:00',0.72976,0.72981,0.72963,0.72964,83.79,0.72985,0.7299,0.72971,0.72973,72.04,False
'2018-11-19T14:20:00',0.72964,0.72976,0.72964,0.72976,69.8,0.72973,0.72985,0.72973,0.72985,55.49,True
'2018-11-19T14:21:00',0.72977,0.73013,0.72977,0.7301,109.23,0.72987,0.73022,0.72987,0.73017,91.0,True
'2018-11-19T14:22:00',0.73009,0.7302,0.73004,0.73013,85.09,0.73017,0.73029,0.73014,0.73023,137.03,True
'2018-11-19T14:23:00',0.73013,0.73026,0.73006,0.7302,73.78,0.73023,0.73036,0.73016,0.73029,105.01,False
'2018-11-19T14:24:00',0.73018,0.73022,0.73,0.73003,106.7,0.73027,0.73031,0.7301,0.73013,140.33,False
'2018-11-19T14:25:00',0.73004,0.7301,0.72991,0.73009,95.46,0.73013,0.73019,0.73001,0.73017,99.36,True
'2018-11-19T14:26:00',0.73008,0.73018,0.73005,0.73007,65.33,0.73017,0.73027,0.73014,0.73016,97.76,False
'2018-11-19T14:27:00',0.73007,0.73012,0.72993,0.73002,79.73,0.73017,0.73021,0.73003,0.73011,94.02,False
'2018-11-19T14:28:00',0.73002,0.73004,0.72995,0.73002,100.0,0.73012,0.73013,0.73004,0.73012,108.01,True
'2018-11-19T14:29:00',0.73001,0.73017,0.73001,0.73017,149.58,0.73012,0.73026,0.73012,0.73025,155.99,False
'2018-11-19T14:30:00',0.73017,0.73017,0.73002,0.73011,78.34,0.73023,0.73026,0.73011,0.73021,105.14,False
'2018-11-19T14:31:00',0.73012,0.73012,0.72986,0.72991,74.59,0.73021,0.73022,0.72995,0.73,76.36,False
'2018-11-19T14:32:00',0.72991,0.72993,0.72977,0.72982,58.49,0.73002,0.73003,0.72985,0.72991,58.38,False
'2018-11-19T14:33:00',0.72983,0.72993,0.7298,0.72985,93.94,0.72992,0.73003,0.72991,0.72994,92.74,False
'2018-11-19T14:34:00',0.72984,0.72993,0.72983,0.72993,55.74,0.72994,0.73003,0.72993,0.73002,86.96,False
'2018-11-19T14:35:00',0.72992,0.72993,0.72981,0.72982,43.42,0.73002,0.73002,0.7299,0.72991,51.85,False
'2018-11-19T14:36:00',0.72981,0.72983,0.7297,0.7297,51.93,0.72991,0.72991,0.7298,0.7298,59.75,False
'2018-11-19T14:37:00',0.72971,0.72975,0.72968,0.7297,54.25,0.7298,0.72983,0.72977,0.72979,45.84,False
'2018-11-19T14:38:00',0.7297,0.72971,0.7296,0.72962,50.74,0.72979,0.7298,0.72968,0.72971,51.65,True
'2018-11-19T14:39:00',0.72963,0.72972,0.7296,0.72972,43.72,0.72971,0.72981,0.72967,0.72981,37.79,True
'2018-11-19T14:40:00',0.72971,0.72982,0.7297,0.72981,35.89,0.7298,0.72992,0.72979,0.7299,48.9,False
'2018-11-19T14:41:00',0.72977,0.72981,0.72974,0.72975,51.88,0.72987,0.7299,0.72983,0.72984,53.53,False
'2018-11-19T14:42:00',0.72974,0.72974,0.72965,0.7297,100.1,0.72983,0.72983,0.72974,0.72979,72.27,False
'2018-11-19T14:43:00',0.72971,0.72971,0.72938,0.72938,61.59,0.72979,0.7298,0.72947,0.72949,37.57,False
'2018-11-19T14:44:00',0.72938,0.72949,0.72938,0.72941,100.15,0.7295,0.72957,0.72949,0.72952,67.5,True
'2018-11-19T14:45:00',0.72942,0.72953,0.72931,0.72934,114.32,0.72951,0.72962,0.72941,0.72943,94.43,False
'2018-11-19T14:46:00',0.72939,0.7294,0.72919,0.72922,124.71,0.72946,0.72949,0.72928,0.72932,114.92,False
'2018-11-19T14:47:00',0.72921,0.72922,0.72917,0.72922,102.76,0.72929,0.72932,0.72926,0.72932,100.9,True
'2018-11-19T14:48:00',0.72921,0.72933,0.72921,0.72932,46.25,0.72932,0.72942,0.72932,0.7294,36.07,True
'2018-11-19T14:49:00',0.72931,0.72934,0.72925,0.72932,42.21,0.7294,0.72943,0.72935,0.72941,41.8,False
'2018-11-19T14:50:00',0.72932,0.72932,0.72922,0.72932,69.77,0.72941,0.72942,0.72931,0.72942,66.43,True
'2018-11-19T14:51:00',0.72931,0.72935,0.7293,0.72932,46.4,0.72939,0.72945,0.72939,0.72942,43.01,False
'2018-11-19T14:52:00',0.72931,0.72934,0.72931,0.72931,32.71,0.72941,0.72944,0.7294,0.72941,24.56,False
'2018-11-19T14:53:00',0.7293,0.7293,0.72918,0.72919,76.3,0.72939,0.72939,0.72927,0.72929,66.96,False
'2018-11-19T14:54:00',0.7292,0.72924,0.7292,0.72924,54.3,0.72929,0.72934,0.72929,0.72933,48.84,True
'2018-11-19T14:55:00',0.72925,0.72929,0.72922,0.72924,93.88,0.72933,0.72939,0.72931,0.72933,77.78,False
'2018-11-19T14:56:00',0.72925,0.72925,0.72907,0.72913,92.71,0.72935,0.72935,0.72916,0.72922,42.71,False
'2018-11-19T14:57:00',0.72912,0.72912,0.72901,0.7291,90.52,0.72921,0.72921,0.7291,0.7292,55.31,False
'2018-11-19T14:58:00',0.72911,0.72911,0.72902,0.72904,113.21,0.7292,0.72921,0.72912,0.72914,91.21,False
'2018-11-19T14:59:00',0.72903,0.7291,0.7287,0.72871,111.97,0.72912,0.7292,0.7288,0.72882,103.39,False
'2018-11-19T15:00:00',0.72872,0.72883,0.72871,0.72874,74.67,0.72881,0.72892,0.72881,0.72884,92.41,False
'2018-11-19T15:01:00',0.72875,0.7288,0.72869,0.72874,53.27,0.72884,0.72889,0.72876,0.72883,61.43,True
'2018-11-19T15:02:00',0.72874,0.72883,0.72874,0.72881,75.38,0.72884,0.72891,0.72884,0.72889,95.69,True
'2018-11-19T15:03:00',0.72881,0.72889,0.72878,0.72883,75.31,0.72888,0.72898,0.72886,0.72892,68.27,False
'2018-11-19T15:04:00',0.72884,0.72887,0.72871,0.72871,54.14,0.72893,0.72896,0.7288,0.7288,51.22,False
'2018-11-19T15:05:00',0.72871,0.72871,0.72863,0.72869,11.21,0.7288,0.7288,0.72869,0.72871,38.39,True
'2018-11-19T15:06:00',0.72869,0.72874,0.72869,0.72874,69.49,0.72872,0.72883,0.72872,0.72881,96.33,False
'2018-11-19T15:07:00',0.72873,0.72873,0.72856,0.72863,35.37,0.72881,0.72881,0.72866,0.72872,60.88,False
'2018-11-19T15:08:00',0.72862,0.7287,0.72858,0.72861,56.39,0.72871,0.72879,0.72867,0.7287,64.0,False
'2018-11-19T15:09:00',0.72862,0.7287,0.72855,0.72864,75.04,0.72872,0.72879,0.72864,0.72874,70.27,True
'2018-11-19T15:10:00',0.72864,0.72888,0.72864,0.72885,58.05,0.72873,0.72897,0.72872,0.72893,45.99,True
'2018-11-19T15:11:00',0.72884,0.72894,0.72884,0.72893,63.8,0.72893,0.72904,0.72893,0.72904,62.19,True
'2018-11-19T15:12:00',0.72894,0.72897,0.72877,0.72877,90.85,0.72903,0.72906,0.72886,0.72886,76.65,False
'2018-11-19T15:13:00',0.7288,0.72894,0.7288,0.72894,52.63,0.72887,0.72903,0.72887,0.72903,45.89,True
'2018-11-19T15:14:00',0.72894,0.72894,0.72881,0.72882,73.59,0.72903,0.72904,0.72891,0.72891,57.07,True
'2018-11-19T15:15:00',0.72884,0.72897,0.72884,0.72896,85.02,0.72893,0.72906,0.72893,0.72905,91.64,True
'2018-11-19T15:16:00',0.72895,0.72916,0.72893,0.72913,116.91,0.72904,0.72925,0.72902,0.72924,92.1,True
'2018-11-19T15:17:00',0.72914,0.72917,0.72905,0.72916,93.52,0.72925,0.72927,0.72915,0.72927,86.66,True
'2018-11-19T15:18:00',0.72917,0.72923,0.72916,0.72922,69.58,0.72926,0.72932,0.72926,0.72931,57.51,False
'2018-11-19T15:19:00',0.72923,0.72923,0.72913,0.72914,40.64,0.72932,0.72932,0.72922,0.72923,46.14,True
'2018-11-19T15:20:00',0.72914,0.72925,0.72914,0.72923,70.27,0.72923,0.72935,0.72923,0.72932,63.05,True
'2018-11-19T15:21:00',0.72923,0.72931,0.7291,0.7291,64.13,0.72932,0.7294,0.7292,0.7292,60.91,False
'2018-11-19T15:22:00',0.7291,0.72914,0.72902,0.7291,103.22,0.72919,0.72923,0.72911,0.7292,60.6,True
'2018-11-19T15:23:00',0.72908,0.72916,0.72902,0.72915,80.33,0.72919,0.72927,0.72911,0.72924,65.81,True
'2018-11-19T15:24:00',0.72916,0.72922,0.72913,0.72915,47.17,0.72925,0.72931,0.72923,0.72926,51.77,False
'2018-11-19T15:25:00',0.72916,0.72916,0.72902,0.72905,36.5,0.72925,0.72926,0.72911,0.72915,27.95,True
'2018-11-19T15:26:00',0.72904,0.72925,0.72904,0.72925,52.35,0.72916,0.72936,0.72915,0.72936,46.97,True
'2018-11-19T15:27:00',0.72925,0.72932,0.72924,0.72925,62.05,0.72936,0.72942,0.72935,0.72936,62.9,False
'2018-11-19T15:28:00',0.72925,0.72926,0.72915,0.72915,38.63,0.72935,0.72937,0.72926,0.72926,41.94,False
'2018-11-19T15:29:00',0.72915,0.72917,0.72905,0.72905,47.14,0.72926,0.72928,0.72914,0.72914,57.44,False
'2018-11-19T15:30:00',0.72903,0.72905,0.72891,0.72903,96.9,0.72914,0.72914,0.729,0.72911,78.15,True
'2018-11-19T15:31:00',0.72902,0.72906,0.72898,0.72903,54.38,0.7291,0.72915,0.72907,0.72912,44.43,False
'2018-11-19T15:32:00',0.72904,0.72904,0.72882,0.72883,78.03,0.72913,0.72915,0.72892,0.72894,47.23,False
'2018-11-19T15:33:00',0.72883,0.72895,0.72883,0.7289,84.51,0.72893,0.72904,0.72893,0.72901,80.31,True
'2018-11-19T15:34:00',0.72892,0.72906,0.72885,0.72902,77.36,0.72901,0.72916,0.72894,0.7291,45.96,False
'2018-11-19T15:35:00',0.72902,0.72903,0.7288,0.72894,88.98,0.7291,0.72912,0.72889,0.72903,59.64,True
'2018-11-19T15:36:00',0.72895,0.72907,0.7289,0.7289,58.81,0.72904,0.72913,0.72899,0.72899,43.82,False
'2018-11-19T15:37:00',0.72891,0.72895,0.72885,0.72895,63.5,0.729,0.72904,0.72894,0.72904,49.4,True
'2018-11-19T15:38:00',0.72894,0.72925,0.72894,0.72914,83.28,0.72905,0.72934,0.72903,0.72923,80.72,False
'2018-11-19T15:39:00',0.72915,0.72917,0.72908,0.72913,33.81,0.72924,0.72928,0.72917,0.72925,46.13,True
'2018-11-19T15:40:00',0.72914,0.7292,0.72901,0.72901,91.93,0.72925,0.72927,0.72911,0.72913,106.52,False
'2018-11-19T15:41:00',0.72902,0.72909,0.72901,0.72909,85.46,0.72913,0.72919,0.7291,0.72919,79.2,True
'2018-11-19T15:42:00',0.72907,0.72929,0.72907,0.72923,128.39,0.72916,0.72939,0.72916,0.72933,98.41,False
'2018-11-19T15:43:00',0.72924,0.72926,0.72922,0.72923,56.12,0.72934,0.72936,0.72931,0.72933,49.26,False
'2018-11-19T15:44:00',0.72923,0.72926,0.72915,0.72915,48.39,0.72933,0.72936,0.72924,0.72924,46.61,False
'2018-11-19T15:45:00',0.72913,0.72913,0.72902,0.72905,97.45,0.72924,0.72924,0.72913,0.72914,84.29,True
'2018-11-19T15:46:00',0.72905,0.72915,0.72905,0.72912,59.09,0.72915,0.72925,0.72914,0.72922,50.31,True
'2018-11-19T15:47:00',0.72913,0.72938,0.72913,0.72936,80.87,0.72921,0.72947,0.72921,0.72947,83.95,False
'2018-11-19T15:48:00',0.72936,0.72936,0.72931,0.72934,58.71,0.72947,0.72947,0.72939,0.72944,65.28,False
'2018-11-19T15:49:00',0.72935,0.72935,0.72929,0.72935,70.38,0.72945,0.72947,0.72937,0.72947,82.78,False
'2018-11-19T15:50:00',0.72935,0.72935,0.72928,0.72934,74.83,0.72945,0.72945,0.72937,0.72944,60.88,True
'2018-11-19T15:51:00',0.72934,0.72942,0.72934,0.72942,42.44,0.72943,0.72952,0.72943,0.72951,36.66,True
'2018-11-19T15:52:00',0.72942,0.72951,0.72941,0.72944,62.6,0.72952,0.72962,0.7295,0.72954,64.46,False
'2018-11-19T15:53:00',0.72944,0.72945,0.72943,0.72944,55.85,0.72953,0.72955,0.72953,0.72955,45.28,True
'2018-11-19T15:54:00',0.72945,0.72954,0.72943,0.72946,67.78,0.72955,0.72964,0.72953,0.72955,60.83,True
'2018-11-19T15:55:00',0.72946,0.72959,0.72943,0.72955,102.63,0.72956,0.72967,0.72953,0.72964,65.26,False
'2018-11-19T15:56:00',0.72953,0.72953,0.72945,0.72951,73.72,0.72963,0.72963,0.72954,0.7296,52.52,True
'2018-11-19T15:57:00',0.72951,0.72963,0.72951,0.72956,56.29,0.72961,0.72971,0.72959,0.72966,72.01,True
'2018-11-19T15:58:00',0.72956,0.72963,0.72954,0.72955,44.37,0.72967,0.72972,0.72964,0.72964,54.87,False
'2018-11-19T15:59:00',0.72954,0.72954,0.7295,0.7295,54.14,0.72963,0.72965,0.7296,0.72961,63.44,False
'2018-11-19T16:00:00',0.7295,0.7295,0.72939,0.72949,84.42,0.72961,0.72961,0.7295,0.7296,66.84,True
'2018-11-19T16:01:00',0.7295,0.72954,0.72941,0.72946,97.45,0.72959,0.72963,0.72952,0.72955,97.96,False
'2018-11-19T16:02:00',0.72945,0.72949,0.72922,0.72935,111.37,0.72954,0.72958,0.72931,0.72945,127.95,False
'2018-11-19T16:03:00',0.72935,0.72935,0.72915,0.72921,85.88,0.72945,0.72945,0.72925,0.72931,110.91,False
'2018-11-19T16:04:00',0.72921,0.72928,0.7289,0.72899,86.98,0.72931,0.72935,0.72898,0.72909,82.59,False
'2018-11-19T16:05:00',0.72901,0.72901,0.72862,0.72871,114.01,0.72909,0.7291,0.72873,0.7288,106.65,False
'2018-11-19T16:06:00',0.72869,0.72884,0.72869,0.72879,77.78,0.72878,0.72894,0.72878,0.72889,94.02,True
'2018-11-19T16:07:00',0.72879,0.72891,0.72868,0.72891,71.18,0.72889,0.729,0.72876,0.729,99.61,True
'2018-11-19T16:08:00',0.72892,0.72914,0.7289,0.72912,104.74,0.72902,0.72924,0.72901,0.72922,101.31,True
'2018-11-19T16:09:00',0.72912,0.72926,0.72905,0.72913,85.49,0.72922,0.72935,0.72914,0.72922,93.97,True
'2018-11-19T16:10:00',0.72913,0.72945,0.72911,0.72943,115.55,0.72922,0.72953,0.72921,0.72951,130.89,True
'2018-11-19T16:11:00',0.72942,0.72957,0.72942,0.72953,88.0,0.72952,0.72967,0.72952,0.72963,91.8,True
'2018-11-19T16:12:00',0.72953,0.7296,0.7295,0.72957,77.07,0.72963,0.7297,0.72959,0.72967,86.68,True
'2018-11-19T16:13:00',0.72959,0.72978,0.72953,0.72975,157.75,0.72968,0.72986,0.72964,0.72985,159.82,False
'2018-11-19T16:14:00',0.72975,0.72975,0.72962,0.72962,89.98,0.72985,0.72985,0.72972,0.72972,94.33,True
'2018-11-19T16:15:00',0.72962,0.72997,0.72952,0.72995,148.51,0.72972,0.73007,0.72962,0.73005,119.43,True
'2018-11-19T16:16:00',0.72994,0.73002,0.72982,0.72991,103.25,0.73005,0.7301,0.72993,0.73001,121.76,False
'2018-11-19T16:17:00',0.72991,0.72993,0.72981,0.72992,111.91,0.73002,0.73003,0.7299,0.73002,90.08,True
'2018-11-19T16:18:00',0.72992,0.73017,0.72992,0.73009,106.22,0.73002,0.73028,0.73002,0.73019,105.26,True
'2018-11-19T16:19:00',0.73008,0.73024,0.73006,0.73021,168.79,0.73015,0.73035,0.73015,0.73031,186.0,True
'2018-11-19T16:20:00',0.73023,0.73037,0.73022,0.73033,139.25,0.73032,0.73046,0.73031,0.73042,158.03,False
'2018-11-19T16:21:00',0.73032,0.73035,0.73015,0.7302,114.13,0.73041,0.73045,0.73025,0.7303,98.93,False
'2018-11-19T16:22:00',0.73019,0.73023,0.73011,0.73023,100.6,0.73029,0.73033,0.7302,0.73033,84.42,True
'2018-11-19T16:23:00',0.73029,0.73042,0.73027,0.7303,87.06,0.73037,0.73052,0.73036,0.73041,80.39,False
'2018-11-19T16:24:00',0.73029,0.73034,0.73023,0.73023,67.64,0.7304,0.73044,0.73032,0.73033,95.37,True
'2018-11-19T16:25:00',0.73024,0.7304,0.73024,0.73028,66.74,0.73033,0.73049,0.73033,0.73038,91.48,False
'2018-11-19T16:26:00',0.73029,0.73031,0.73017,0.73019,26.19,0.73038,0.7304,0.73027,0.73028,26.42,False
'2018-11-19T16:27:00',0.73016,0.73016,0.72995,0.72999,54.68,0.73022,0.73022,0.73004,0.73008,44.88,False
'2018-11-19T16:28:00',0.73,0.73009,0.72995,0.73008,73.19,0.73009,0.73019,0.73003,0.73017,78.99,False
'2018-11-19T16:29:00',0.73008,0.73009,0.72999,0.72999,78.84,0.73018,0.73019,0.73008,0.73009,76.56,True
'2018-11-19T16:30:00',0.72999,0.73043,0.72999,0.73042,110.67,0.73009,0.73051,0.73009,0.73051,124.91,False
'2018-11-19T16:31:00',0.73041,0.73041,0.73025,0.7303,97.86,0.7305,0.73051,0.73035,0.73038,111.81,False
'2018-11-19T16:32:00',0.73028,0.73031,0.73019,0.73019,60.12,0.73037,0.73039,0.73029,0.7303,81.12,False
'2018-11-19T16:33:00',0.73022,0.73024,0.73014,0.73021,86.56,0.73031,0.73034,0.73024,0.73031,86.83,False
'2018-11-19T16:34:00',0.73021,0.73022,0.73001,0.73021,143.38,0.73031,0.73031,0.7301,0.73031,134.52,True
'2018-11-19T16:35:00',0.73023,0.73034,0.73023,0.73025,134.71,0.73032,0.73044,0.73032,0.73035,95.98,True
'2018-11-19T16:36:00',0.73025,0.73054,0.73025,0.73042,114.66,0.73034,0.73062,0.73034,0.73051,90.28,True
'2018-11-19T16:37:00',0.73043,0.73055,0.73039,0.73039,132.52,0.73052,0.73064,0.73047,0.73047,98.59,False
'2018-11-19T16:38:00',0.73035,0.7304,0.73014,0.73014,80.79,0.73045,0.73047,0.73023,0.73023,68.86,True
'2018-11-19T16:39:00',0.73013,0.73043,0.73013,0.73043,70.03,0.73022,0.73053,0.73022,0.73052,64.99,True
'2018-11-19T16:40:00',0.73043,0.73045,0.73035,0.73039,75.72,0.73052,0.73055,0.73045,0.73051,94.76,False
'2018-11-19T16:41:00',0.73039,0.73043,0.73031,0.73035,83.77,0.7305,0.73053,0.73041,0.73043,83.03,False
'2018-11-19T16:42:00',0.73033,0.73041,0.73033,0.7304,55.25,0.73044,0.73051,0.73044,0.73048,72.43,False
'2018-11-19T16:43:00',0.73039,0.73039,0.7303,0.73031,114.38,0.73047,0.73049,0.73039,0.73041,77.15,True
'2018-11-19T16:44:00',0.73031,0.73043,0.73029,0.73041,45.58,0.73039,0.73052,0.73039,0.73052,45.77,True
'2018-11-19T16:45:00',0.73041,0.73044,0.7303,0.73038,110.26,0.73051,0.73054,0.7304,0.7305,103.12,False
'2018-11-19T16:46:00',0.73038,0.7304,0.73026,0.73032,124.73,0.73049,0.7305,0.73035,0.73041,126.38,False
'2018-11-19T16:47:00',0.73031,0.7304,0.73031,0.73036,125.56,0.7304,0.7305,0.7304,0.73045,115.54,False
'2018-11-19T16:48:00',0.73035,0.7304,0.73032,0.73035,100.49,0.73045,0.7305,0.73042,0.73042,90.79,False
'2018-11-19T16:49:00',0.73035,0.73039,0.73019,0.73021,95.11,0.73044,0.73048,0.7303,0.73031,75.99,False
'2018-11-19T16:50:00',0.73021,0.73034,0.73019,0.73029,76.39,0.73032,0.73045,0.73031,0.73039,61.17,False
'2018-11-19T16:51:00',0.73029,0.73032,0.73024,0.7303,104.74,0.7304,0.73041,0.73033,0.7304,76.47,True
'2018-11-19T16:52:00',0.73031,0.73039,0.73025,0.73029,101.45,0.73042,0.73048,0.73035,0.7304,52.65,False
'2018-11-19T16:53:00',0.7303,0.73034,0.73021,0.73022,104.06,0.73041,0.73044,0.73032,0.73033,95.83,False
'2018-11-19T16:54:00',0.73021,0.73022,0.73011,0.73022,72.02,0.73031,0.73033,0.73022,0.73033,44.29,True
'2018-11-19T16:55:00',0.73022,0.73032,0.73022,0.7303,54.36,0.73033,0.73042,0.73032,0.73042,52.44,True
'2018-11-19T16:56:00',0.73031,0.73035,0.73025,0.73027,64.79,0.73042,0.73044,0.73035,0.73037,90.54,False
'2018-11-19T16:57:00',0.73026,0.73033,0.73022,0.7303,88.26,0.73035,0.73043,0.73032,0.7304,102.61,False
'2018-11-19T16:58:00',0.7303,0.7303,0.7302,0.73021,77.68,0.7304,0.7304,0.7303,0.7303,88.41,True
'2018-11-19T16:59:00',0.73021,0.73031,0.72999,0.73,96.39,0.73031,0.7304,0.73008,0.73008,98.06,True
'2018-11-19T17:00:00',0.73003,0.73032,0.73002,0.73014,125.9,0.73011,0.73042,0.73011,0.73024,126.32,False
'2018-11-19T17:01:00',0.73014,0.73022,0.73011,0.73022,104.11,0.73024,0.73033,0.73021,0.73033,109.9,False
'2018-11-19T17:02:00',0.73022,0.73022,0.73012,0.73013,103.45,0.73033,0.73033,0.73022,0.73023,107.09,False
'2018-11-19T17:03:00',0.73012,0.73018,0.72991,0.72999,150.05,0.73023,0.73028,0.73002,0.7301,168.81,False
'2018-11-19T17:04:00',0.72999,0.73001,0.72983,0.72991,101.08,0.7301,0.73011,0.72994,0.73001,80.78,True
'2018-11-19T17:05:00',0.72991,0.73002,0.72991,0.73,76.63,0.73,0.73012,0.72999,0.73009,72.17,False
'2018-11-19T17:06:00',0.73,0.73002,0.72995,0.72996,69.15,0.73009,0.73011,0.73004,0.73005,86.38,False
'2018-11-19T17:07:00',0.72996,0.73002,0.72995,0.73002,70.68,0.73006,0.73011,0.73005,0.7301,64.86,True
'2018-11-19T17:08:00',0.73002,0.73013,0.73,0.73002,53.99,0.73011,0.73022,0.7301,0.73012,55.21,False
'2018-11-19T17:09:00',0.73001,0.7301,0.72991,0.72991,68.16,0.73012,0.73021,0.73,0.73001,75.2,False
'2018-11-19T17:10:00',0.72988,0.72999,0.7298,0.7299,58.63,0.73,0.7301,0.72991,0.73,55.41,True
'2018-11-19T17:11:00',0.7299,0.73,0.72989,0.72993,84.52,0.73001,0.73011,0.73,0.73004,74.14,False
'2018-11-19T17:12:00',0.72998,0.73,0.72969,0.72977,116.81,0.73007,0.73011,0.7298,0.72988,88.34,False
'2018-11-19T17:13:00',0.72977,0.72981,0.72963,0.72969,109.61,0.72988,0.72992,0.72974,0.7298,97.01,False
'2018-11-19T17:14:00',0.72968,0.72971,0.72959,0.72971,82.07,0.72978,0.72981,0.7297,0.72981,58.48,True
'2018-11-19T17:15:00',0.72969,0.7298,0.72968,0.7298,60.32,0.7298,0.72991,0.72978,0.72991,40.26,True
'2018-11-19T17:16:00',0.72982,0.72983,0.72959,0.72959,83.13,0.72992,0.72992,0.72969,0.72969,79.54,False
'2018-11-19T17:17:00',0.7296,0.72968,0.7296,0.72967,108.29,0.72969,0.72979,0.72969,0.72977,73.17,True
'2018-11-19T17:18:00',0.72967,0.72969,0.72959,0.72962,53.52,0.72973,0.72979,0.72968,0.72972,58.26,True
'2018-11-19T17:19:00',0.72961,0.7297,0.72952,0.72963,98.22,0.72971,0.72981,0.72962,0.72973,77.66,True
'2018-11-19T17:20:00',0.72962,0.7298,0.72962,0.7298,74.99,0.72973,0.72992,0.72973,0.72992,72.64,True
'2018-11-19T17:21:00',0.7298,0.72981,0.72975,0.72975,56.27,0.72991,0.72991,0.72985,0.72986,81.98,True
'2018-11-19T17:22:00',0.72975,0.72985,0.7297,0.72985,66.85,0.72985,0.72995,0.72981,0.72995,71.29,True
'2018-11-19T17:23:00',0.72984,0.72995,0.72983,0.72995,62.11,0.72994,0.73005,0.72993,0.73005,53.57,True
'2018-11-19T17:24:00',0.72994,0.72997,0.72993,0.72994,48.62,0.73006,0.73007,0.73003,0.73005,69.98,True
'2018-11-19T17:25:00',0.72997,0.73002,0.7299,0.72994,79.23,0.73006,0.73012,0.73001,0.73005,75.76,False
'2018-11-19T17:26:00',0.72995,0.72996,0.72985,0.72987,48.62,0.73005,0.73005,0.72994,0.72996,45.04,False
'2018-11-19T17:27:00',0.72986,0.72988,0.72973,0.72973,85.15,0.72996,0.72998,0.72982,0.72982,70.56,False
'2018-11-19T17:28:00',0.72973,0.72978,0.72963,0.72967,83.1,0.72984,0.72989,0.72972,0.72978,84.58,True
'2018-11-19T17:29:00',0.72967,0.72986,0.72965,0.72983,76.91,0.72976,0.72995,0.72976,0.72993,56.79,False
'2018-11-19T17:30:00',0.72982,0.72984,0.72973,0.72982,90.55,0.72992,0.72993,0.72983,0.72992,106.72,True
'2018-11-19T17:31:00',0.72981,0.72987,0.72979,0.72984,50.55,0.72992,0.72996,0.72991,0.72995,56.56,True
'2018-11-19T17:32:00',0.72985,0.72993,0.72973,0.72974,99.81,0.72995,0.73003,0.72983,0.72985,117.65,False
'2018-11-19T17:33:00',0.72974,0.72974,0.72951,0.72953,117.27,0.72984,0.72984,0.72961,0.72964,102.19,False
'2018-11-19T17:34:00',0.72955,0.72963,0.72955,0.72963,72.92,0.72966,0.72974,0.72965,0.72973,86.47,True
'2018-11-19T17:35:00',0.72963,0.72971,0.72933,0.72944,118.48,0.72973,0.72981,0.72944,0.72955,117.77,False
'2018-11-19T17:36:00',0.72944,0.72949,0.7293,0.72931,115.35,0.72955,0.72959,0.72941,0.72943,99.77,False
'2018-11-19T17:37:00',0.72931,0.72943,0.7292,0.72933,129.75,0.72942,0.72953,0.72932,0.72943,142.42,True
'2018-11-19T17:38:00',0.72934,0.72944,0.72932,0.72935,73.78,0.72944,0.72955,0.72941,0.72943,64.99,False
'2018-11-19T17:39:00',0.72933,0.72934,0.72921,0.72923,102.51,0.72942,0.72944,0.72931,0.72933,67.83,True
'2018-11-19T17:40:00',0.72922,0.72936,0.72921,0.72931,92.29,0.72932,0.72946,0.72931,0.7294,74.43,False
'2018-11-19T17:41:00',0.72931,0.72934,0.72928,0.72931,110.94,0.72941,0.72945,0.72938,0.72941,90.78,False
'2018-11-19T17:42:00',0.7293,0.72932,0.72921,0.72923,79.44,0.72941,0.72942,0.7293,0.72933,81.05,False
'2018-11-19T17:43:00',0.72922,0.72924,0.72919,0.72922,61.58,0.72933,0.72934,0.72927,0.72932,54.14,True
'2018-11-19T17:44:00',0.72922,0.72933,0.72922,0.72931,52.96,0.72931,0.72941,0.72931,0.72939,55.82,False
'2018-11-19T17:45:00',0.72931,0.72931,0.72922,0.72923,70.13,0.7294,0.7294,0.7293,0.72932,71.11,False
'2018-11-19T17:46:00',0.72923,0.72926,0.7291,0.72912,89.71,0.72934,0.72936,0.7292,0.72921,56.92,False
'2018-11-19T17:47:00',0.72913,0.72919,0.72908,0.72912,97.8,0.72923,0.72929,0.72917,0.72922,55.52,True
'2018-11-19T17:48:00',0.72911,0.7292,0.72911,0.7292,87.94,0.72922,0.72931,0.7292,0.72929,51.01,True
'2018-11-19T17:49:00',0.72918,0.72924,0.72911,0.72912,97.37,0.72929,0.72932,0.72922,0.72923,72.5,False
'2018-11-19T17:50:00',0.72913,0.72914,0.72908,0.72908,72.43,0.72923,0.72923,0.72918,0.72918,62.81,False
'2018-11-19T17:51:00',0.72912,0.72912,0.72897,0.72898,88.52,0.72921,0.72922,0.72906,0.72907,71.48,False
'2018-11-19T17:52:00',0.72898,0.7291,0.72898,0.7291,57.6,0.72908,0.72918,0.72908,0.72918,61.64,True
'2018-11-19T17:53:00',0.72909,0.72917,0.72909,0.72911,55.49,0.72917,0.72925,0.72917,0.72919,91.84,False
'2018-11-19T17:54:00',0.72911,0.72912,0.72899,0.72899,84.35,0.7292,0.7292,0.7291,0.7291,85.78,False
'2018-11-19T17:55:00',0.72898,0.72907,0.7289,0.7289,96.25,0.72909,0.72918,0.729,0.729,101.91,False
'2018-11-19T17:56:00',0.72888,0.72888,0.72876,0.72877,103.76,0.72899,0.729,0.72884,0.72888,87.21,True
'2018-11-19T17:57:00',0.72877,0.72889,0.7287,0.72889,70.9,0.72887,0.729,0.7288,0.72898,49.69,True
'2018-11-19T17:58:00',0.72889,0.729,0.72888,0.72898,73.9,0.72898,0.72911,0.72898,0.72909,52.32,False
'2018-11-19T17:59:00',0.72897,0.729,0.72888,0.72893,125.04,0.72909,0.7291,0.72899,0.72903,89.8,True
'2018-11-19T18:00:00',0.72895,0.7291,0.72892,0.72892,115.97,0.72903,0.7292,0.72903,0.72903,138.65,False
'2018-11-19T18:01:00',0.72892,0.72892,0.72865,0.72868,165.37,0.72902,0.72902,0.72875,0.72878,125.92,False
'2018-11-19T18:02:00',0.72868,0.72889,0.72855,0.72885,135.67,0.72877,0.72899,0.72864,0.72897,117.08,False
'2018-11-19T18:03:00',0.72885,0.72885,0.72831,0.72832,115.49,0.72897,0.72897,0.72841,0.72841,129.13,False
'2018-11-19T18:04:00',0.72832,0.72836,0.72797,0.72799,139.37,0.7284,0.72845,0.72807,0.72808,100.16,False
'2018-11-19T18:05:00',0.72801,0.72805,0.72799,0.728,71.24,0.7281,0.72815,0.72809,0.7281,51.15,False
'2018-11-19T18:06:00',0.728,0.72803,0.72799,0.72799,43.52,0.72812,0.72813,0.72809,0.72809,38.06,False
'2018-11-19T18:07:00',0.72798,0.72798,0.72769,0.72781,108.44,0.72806,0.72806,0.72778,0.72789,102.77,False
'2018-11-19T18:08:00',0.72781,0.72783,0.72772,0.72772,82.58,0.7279,0.72793,0.72783,0.72783,62.92,True
'2018-11-19T18:09:00',0.72772,0.72793,0.72772,0.72793,88.35,0.72783,0.72804,0.72782,0.72804,84.45,True
'2018-11-19T18:10:00',0.72793,0.72797,0.7279,0.72793,59.25,0.72803,0.72807,0.728,0.72803,53.2,True
'2018-11-19T18:11:00',0.72792,0.72814,0.72792,0.72814,105.6,0.72803,0.72824,0.72802,0.72822,85.82,True
'2018-11-19T18:12:00',0.72813,0.72817,0.72805,0.72813,51.61,0.72822,0.72825,0.72815,0.72822,66.63,False
'2018-11-19T18:13:00',0.72814,0.72814,0.72805,0.72811,72.73,0.72824,0.72824,0.72816,0.72822,93.12,True
'2018-11-19T18:14:00',0.72811,0.72814,0.72811,0.72813,67.52,0.72823,0.72825,0.7282,0.72824,51.51,True
'2018-11-19T18:15:00',0.72813,0.72825,0.72813,0.72814,76.94,0.72824,0.72835,0.72824,0.72825,82.92,False
'2018-11-19T18:16:00',0.72814,0.7282,0.72802,0.72802,129.15,0.72826,0.7283,0.72811,0.72812,119.3,False
'2018-11-19T18:17:00',0.72803,0.72808,0.72793,0.72799,89.25,0.72813,0.72818,0.72802,0.72808,102.96,False
'2018-11-19T18:18:00',0.72799,0.72805,0.72792,0.72802,103.96,0.72809,0.72815,0.72803,0.72812,117.42,False
'2018-11-19T18:19:00',0.72802,0.72804,0.728,0.72801,88.89,0.72812,0.72816,0.72811,0.72813,88.61,False
'2018-11-19T18:20:00',0.72802,0.72803,0.728,0.72802,80.91,0.72813,0.72815,0.72811,0.72813,77.92,True
'2018-11-19T18:21:00',0.72802,0.72815,0.72802,0.72814,53.73,0.72814,0.72826,0.72814,0.72826,45.91,True
'2018-11-19T18:22:00',0.72814,0.72825,0.72814,0.72824,92.36,0.72826,0.72835,0.72825,0.72835,76.22,True
'2018-11-19T18:23:00',0.72823,0.72831,0.72822,0.72826,51.71,0.72834,0.72842,0.72833,0.72836,50.41,True
'2018-11-19T18:24:00',0.72826,0.72832,0.72822,0.72824,38.41,0.72835,0.72841,0.72834,0.72835,42.13,True
'2018-11-19T18:25:00',0.72823,0.72833,0.72822,0.72833,50.99,0.72834,0.72844,0.72832,0.72844,74.25,True
'2018-11-19T18:26:00',0.72833,0.72835,0.72833,0.72835,37.79,0.72842,0.72846,0.72842,0.72845,68.52,True
'2018-11-19T18:27:00',0.72833,0.72842,0.72833,0.72842,28.74,0.72845,0.72853,0.72844,0.72853,42.14,True
'2018-11-19T18:28:00',0.72842,0.72844,0.72837,0.72842,54.88,0.72853,0.72855,0.72848,0.72854,64.61,False
'2018-11-19T18:29:00',0.72842,0.72843,0.72827,0.72827,76.09,0.72854,0.72854,0.72834,0.72835,79.95,False
'2018-11-19T18:30:00',0.72824,0.72826,0.72819,0.7282,145.16,0.72835,0.72836,0.7283,0.72831,84.19,True
'2018-11-19T18:31:00',0.7282,0.72837,0.7282,0.72837,69.14,0.72831,0.72847,0.72831,0.72847,63.17,True
'2018-11-19T18:32:00',0.72837,0.7284,0.72831,0.72834,74.85,0.72847,0.72851,0.72842,0.72845,64.93,True
'2018-11-19T18:33:00',0.72834,0.72841,0.72833,0.7284,84.85,0.72845,0.72851,0.72843,0.7285,62.92,True
'2018-11-19T18:34:00',0.7284,0.72844,0.72834,0.72839,77.64,0.72851,0.72855,0.72844,0.7285,55.03,True
'2018-11-19T18:35:00',0.72839,0.72854,0.72839,0.72854,37.39,0.72851,0.72863,0.7285,0.72863,42.01,True
'2018-11-19T18:36:00',0.72855,0.72862,0.72854,0.72857,88.19,0.72864,0.72873,0.72864,0.72867,82.78,True
'2018-11-19T18:37:00',0.7286,0.72879,0.72854,0.72876,110.05,0.7287,0.7289,0.72865,0.72886,118.38,True
'2018-11-19T18:38:00',0.72876,0.72887,0.72876,0.72885,76.67,0.72886,0.72896,0.72886,0.72894,100.92,False
'2018-11-19T18:39:00',0.72885,0.72885,0.72874,0.72881,57.52,0.72893,0.72894,0.72884,0.72891,77.48,True
'2018-11-19T18:40:00',0.72883,0.7289,0.72883,0.72884,41.37,0.72893,0.729,0.72892,0.72894,56.21,False
'2018-11-19T18:41:00',0.72884,0.72885,0.72881,0.72884,78.09,0.72895,0.72895,0.72892,0.72894,78.8,True
'2018-11-19T18:42:00',0.72883,0.72898,0.72883,0.72892,70.81,0.72894,0.72909,0.72894,0.72904,93.66,True
'2018-11-19T18:43:00',0.72891,0.72902,0.72889,0.72902,71.65,0.72901,0.72914,0.72899,0.72914,65.58,True
'2018-11-19T18:44:00',0.72902,0.72904,0.72893,0.72893,79.77,0.72914,0.72914,0.72904,0.72904,87.3,False
'2018-11-19T18:45:00',0.72892,0.72899,0.72889,0.72889,71.31,0.72904,0.7291,0.72899,0.72899,89.47,False
'2018-11-19T18:46:00',0.72888,0.72889,0.72881,0.72883,71.96,0.72899,0.729,0.72892,0.72895,68.01,False
'2018-11-19T18:47:00',0.72883,0.72883,0.7288,0.72882,64.93,0.72892,0.72895,0.7289,0.72894,72.02,True
'2018-11-19T18:48:00',0.72882,0.72891,0.72879,0.72891,43.68,0.72893,0.72902,0.7289,0.72902,34.06,True
'2018-11-19T18:49:00',0.72891,0.72893,0.72886,0.72893,83.02,0.729,0.72903,0.72896,0.72903,100.77,True
'2018-11-19T18:50:00',0.72894,0.72895,0.72885,0.72885,57.28,0.72903,0.72904,0.72896,0.72896,41.63,True
'2018-11-19T18:51:00',0.72885,0.72908,0.72883,0.72907,101.28,0.72895,0.72918,0.72894,0.72918,93.21,True
'2018-11-19T18:52:00',0.72908,0.72925,0.72908,0.72923,61.7,0.72921,0.72935,0.72921,0.72935,64.08,True
'2018-11-19T18:53:00',0.72926,0.72951,0.72924,0.72942,128.26,0.72936,0.72962,0.72936,0.72952,138.0,True
'2018-11-19T18:54:00',0.72943,0.72952,0.72936,0.7295,95.27,0.72952,0.72961,0.72945,0.72961,149.71,False
'2018-11-19T18:55:00',0.7295,0.7295,0.72939,0.72942,81.82,0.72962,0.72962,0.7295,0.72954,80.18,True
'2018-11-19T18:56:00',0.72942,0.72952,0.72941,0.72952,76.87,0.72954,0.72962,0.72953,0.72962,91.08,True
'2018-11-19T18:57:00',0.72952,0.72963,0.7295,0.7296,57.93,0.72962,0.72973,0.72961,0.72971,48.27,True
'2018-11-19T18:58:00',0.7296,0.7297,0.72952,0.72963,130.44,0.72966,0.72981,0.72962,0.72975,118.1,True
'2018-11-19T18:59:00',0.72963,0.7297,0.72963,0.72964,113.72,0.72975,0.72982,0.72974,0.72975,127.13,False
'2018-11-19T19:00:00',0.72965,0.72965,0.72954,0.72958,113.72,0.72976,0.72976,0.72966,0.72969,81.42,False
'2018-11-19T19:01:00',0.72958,0.72959,0.72947,0.72947,82.77,0.72969,0.7297,0.72957,0.72959,80.89,False
'2018-11-19T19:02:00',0.72947,0.72947,0.72938,0.7294,61.82,0.72956,0.72956,0.72949,0.7295,55.06,False
'2018-11-19T19:03:00',0.72939,0.72939,0.72933,0.72938,29.02,0.7295,0.7295,0.72942,0.72949,28.74,True
'2018-11-19T19:04:00',0.72939,0.72948,0.72939,0.72939,87.19,0.72948,0.72958,0.72948,0.72951,56.69,True
'2018-11-19T19:05:00',0.7294,0.72949,0.7294,0.72943,58.84,0.72951,0.7296,0.72951,0.72953,52.13,True
'2018-11-19T19:06:00',0.72943,0.72959,0.72943,0.72959,72.81,0.72953,0.72969,0.72953,0.72969,84.69,False
'2018-11-19T19:07:00',0.72958,0.72958,0.72937,0.72938,79.23,0.72969,0.72969,0.72946,0.72947,91.71,False
'2018-11-19T19:08:00',0.72938,0.72938,0.72929,0.72935,52.76,0.72946,0.72949,0.72939,0.72946,59.82,False
'2018-11-19T19:09:00',0.72935,0.72937,0.72922,0.72924,99.48,0.72945,0.72948,0.72933,0.72934,85.24,False
'2018-11-19T19:10:00',0.72923,0.72932,0.72923,0.72931,94.9,0.72935,0.72942,0.72935,0.72942,76.48,True
'2018-11-19T19:11:00',0.72931,0.72939,0.72928,0.72938,117.88,0.72942,0.72951,0.72939,0.72949,110.86,False
'2018-11-19T19:12:00',0.72938,0.72938,0.72929,0.72932,44.72,0.72949,0.72949,0.72941,0.72942,58.45,False
'2018-11-19T19:13:00',0.72932,0.72932,0.7293,0.72932,30.81,0.7294,0.72942,0.7294,0.72941,29.01,True
'2018-11-19T19:14:00',0.72931,0.72935,0.72927,0.7293,96.34,0.7294,0.72945,0.72937,0.72942,92.67,False
'2018-11-19T19:15:00',0.72931,0.72931,0.72923,0.72928,81.26,0.72942,0.72943,0.72934,0.72939,82.83,False
'2018-11-19T19:16:00',0.72928,0.72929,0.72921,0.72928,56.79,0.7294,0.7294,0.72932,0.7294,71.59,True
'2018-11-19T19:17:00',0.72927,0.7293,0.72924,0.72927,61.23,0.72938,0.72942,0.72934,0.72938,62.8,False
'2018-11-19T19:18:00',0.72928,0.72928,0.72921,0.72921,44.63,0.72939,0.72939,0.72932,0.72932,40.58,True
'2018-11-19T19:19:00',0.72921,0.7293,0.7292,0.72929,92.66,0.72932,0.72942,0.7293,0.7294,87.0,True
'2018-11-19T19:20:00',0.7293,0.72931,0.72918,0.72918,46.96,0.7294,0.72942,0.72928,0.72928,47.95,False
'2018-11-19T19:21:00',0.72918,0.72919,0.72918,0.72918,24.12,0.72929,0.7293,0.72929,0.72929,11.82,False
'2018-11-19T19:22:00',0.72918,0.72919,0.72918,0.72918,20.29,0.7293,0.7293,0.72929,0.72929,26.13,True
'2018-11-19T19:23:00',0.72918,0.7292,0.72918,0.72919,35.3,0.7293,0.72931,0.72929,0.7293,25.43,True
'2018-11-19T19:24:00',0.72919,0.72929,0.72918,0.7292,56.45,0.7293,0.7294,0.7293,0.7293,65.69,True
'2018-11-19T19:25:00',0.7292,0.72938,0.72919,0.72929,65.83,0.7293,0.72947,0.7293,0.7294,66.77,False
'2018-11-19T19:26:00',0.72929,0.72932,0.72928,0.72931,29.48,0.7294,0.72942,0.72939,0.72942,60.09,True
'2018-11-19T19:27:00',0.72929,0.72946,0.72929,0.72943,85.39,0.72941,0.72957,0.72941,0.72955,120.76,False
'2018-11-19T19:28:00',0.72942,0.72944,0.72934,0.72934,94.43,0.72955,0.72955,0.72943,0.72943,101.49,True
'2018-11-19T19:29:00',0.72934,0.72948,0.72932,0.72948,109.58,0.72944,0.7296,0.72944,0.7296,111.9,True
'2018-11-19T19:30:00',0.72948,0.7295,0.72941,0.72949,66.23,0.7296,0.7296,0.72953,0.7296,62.11,False
'2018-11-19T19:31:00',0.72949,0.72949,0.72927,0.72927,82.39,0.7296,0.7296,0.72939,0.72939,68.34,False
'2018-11-19T19:32:00',0.72928,0.72931,0.72927,0.72929,42.55,0.72939,0.7294,0.72937,0.72938,25.87,True
'2018-11-19T19:33:00',0.72929,0.72949,0.72929,0.72933,95.75,0.72939,0.72959,0.72939,0.72943,65.53,False
'2018-11-19T19:34:00',0.72934,0.72936,0.72931,0.72931,107.16,0.72943,0.72946,0.72939,0.72941,75.88,True
'2018-11-19T19:35:00',0.72932,0.7294,0.7293,0.72937,128.1,0.72941,0.7295,0.72941,0.72949,113.57,True
'2018-11-19T19:36:00',0.72939,0.72948,0.72934,0.72942,100.38,0.72949,0.7296,0.72944,0.72953,93.4,True
'2018-11-19T19:37:00',0.72941,0.72951,0.72939,0.7295,61.3,0.72952,0.72962,0.72951,0.72961,74.31,True
'2018-11-19T19:38:00',0.72952,0.72958,0.72948,0.72948,79.27,0.72961,0.7297,0.72959,0.7296,101.42,False
'2018-11-19T19:39:00',0.72948,0.72949,0.72938,0.72947,91.69,0.7296,0.7296,0.72949,0.72959,104.88,False
'2018-11-19T19:40:00',0.72947,0.72947,0.7293,0.72935,111.2,0.72959,0.72959,0.72941,0.72946,111.85,False
'2018-11-19T19:41:00',0.72935,0.72941,0.72935,0.72938,49.52,0.72946,0.72951,0.72946,0.72949,54.85,True
'2018-11-19T19:42:00',0.7294,0.72948,0.7294,0.72947,72.32,0.7295,0.72959,0.7295,0.72959,54.24,True
'2018-11-19T19:43:00',0.72946,0.72949,0.7294,0.72941,74.67,0.72956,0.72961,0.72952,0.72953,75.93,True
'2018-11-19T19:44:00',0.72943,0.72958,0.72943,0.72958,75.94,0.72953,0.7297,0.72953,0.72969,83.16,True
'2018-11-19T19:45:00',0.72958,0.72959,0.72956,0.72958,47.96,0.72969,0.7297,0.72968,0.7297,53.72,False
'2018-11-19T19:46:00',0.72958,0.72958,0.72951,0.72954,116.09,0.72969,0.7297,0.72963,0.72965,127.18,True
'2018-11-19T19:47:00',0.72954,0.72959,0.72952,0.72953,79.84,0.72965,0.7297,0.72962,0.72964,101.86,True
'2018-11-19T19:48:00',0.72954,0.7296,0.72951,0.72952,107.83,0.72964,0.72971,0.72962,0.72963,135.63,False
'2018-11-19T19:49:00',0.72951,0.72953,0.72948,0.72948,83.27,0.72964,0.72964,0.7296,0.7296,72.75,False
'2018-11-19T19:50:00',0.72949,0.7295,0.72939,0.72948,86.92,0.7296,0.7296,0.7295,0.7296,69.64,False
'2018-11-19T19:51:00',0.72948,0.72949,0.72942,0.72949,63.98,0.72959,0.7296,0.72952,0.72959,41.63,True
'2018-11-19T19:52:00',0.72949,0.72951,0.72943,0.7295,101.32,0.72959,0.72961,0.72954,0.72961,59.64,False
'2018-11-19T19:53:00',0.72949,0.72951,0.72949,0.72949,42.44,0.72961,0.72961,0.72959,0.7296,32.62,True
'2018-11-19T19:54:00',0.72948,0.72953,0.72948,0.72952,45.31,0.7296,0.72962,0.72958,0.72962,48.43,True
'2018-11-19T19:55:00',0.72952,0.72959,0.72951,0.72951,60.22,0.72962,0.72969,0.72961,0.72961,75.39,False
'2018-11-19T19:56:00',0.72951,0.72958,0.72951,0.72954,84.74,0.72962,0.72968,0.72962,0.72964,53.53,True
'2018-11-19T19:57:00',0.72954,0.72958,0.72948,0.72951,82.02,0.72964,0.72969,0.7296,0.72962,69.48,False
'2018-11-19T19:58:00',0.72951,0.72951,0.72942,0.72943,72.83,0.72961,0.72961,0.72951,0.72954,57.85,False
'2018-11-19T19:59:00',0.72943,0.72948,0.72929,0.7293,78.03,0.72954,0.72958,0.72939,0.72942,84.78,False
'2018-11-19T20:00:00',0.7293,0.72937,0.72928,0.72929,71.45,0.72941,0.72948,0.72938,0.72941,65.58,False
'2018-11-19T20:01:00',0.72929,0.72933,0.7292,0.72922,87.67,0.7294,0.72944,0.72932,0.72933,82.68,False
'2018-11-19T20:02:00',0.72923,0.72923,0.7291,0.72911,85.97,0.72934,0.72934,0.7292,0.72921,78.68,False
'2018-11-19T20:03:00',0.72911,0.72918,0.729,0.729,140.14,0.72922,0.72928,0.7291,0.7291,137.64,False
'2018-11-19T20:04:00',0.729,0.72908,0.72899,0.729,110.42,0.72911,0.72919,0.7291,0.72912,105.79,True
'2018-11-19T20:05:00',0.72901,0.7291,0.72901,0.7291,82.22,0.72912,0.72922,0.72912,0.72922,91.09,False
'2018-11-19T20:06:00',0.7291,0.7291,0.72902,0.72909,63.57,0.72921,0.72921,0.72912,0.7292,75.1,False
'2018-11-19T20:07:00',0.72909,0.7291,0.72902,0.72907,51.98,0.72921,0.72921,0.72913,0.72919,55.5,True
'2018-11-19T20:08:00',0.72908,0.72912,0.72906,0.72908,86.19,0.72919,0.72923,0.72916,0.7292,73.08,True
'2018-11-19T20:09:00',0.72908,0.72913,0.72906,0.72906,92.92,0.72921,0.72923,0.72917,0.72917,93.93,False
'2018-11-19T20:10:00',0.72906,0.72906,0.72898,0.72898,81.43,0.72918,0.72918,0.72909,0.72909,62.21,False
'2018-11-19T20:11:00',0.72898,0.72898,0.72888,0.72888,90.32,0.72909,0.72909,0.72899,0.729,70.99,True
'2018-11-19T20:12:00',0.72889,0.72901,0.72889,0.72901,80.92,0.729,0.72913,0.729,0.72913,98.66,True
'2018-11-19T20:13:00',0.72902,0.72903,0.72892,0.72903,112.0,0.72913,0.72914,0.72904,0.72914,103.88,True
'2018-11-19T20:14:00',0.72903,0.72908,0.72899,0.72899,88.78,0.72914,0.7292,0.7291,0.7291,84.26,False
'2018-11-19T20:15:00',0.729,0.72903,0.72899,0.72901,59.12,0.72912,0.72914,0.7291,0.72912,72.71,True
'2018-11-19T20:16:00',0.72902,0.72921,0.72902,0.72921,66.42,0.72913,0.72934,0.72913,0.72934,75.4,True
'2018-11-19T20:17:00',0.72921,0.72929,0.72918,0.72927,79.68,0.72933,0.72941,0.7293,0.72938,76.59,False
'2018-11-19T20:18:00',0.72927,0.72927,0.72918,0.7292,103.97,0.72939,0.72939,0.7293,0.72932,105.29,False
'2018-11-19T20:19:00',0.7292,0.72921,0.72917,0.72918,70.32,0.72933,0.72933,0.72928,0.7293,82.6,True
'2018-11-19T20:20:00',0.72918,0.72925,0.72918,0.72925,68.4,0.7293,0.72935,0.72928,0.72935,72.61,False
'2018-11-19T20:21:00',0.72923,0.72923,0.72918,0.72918,47.92,0.72934,0.72934,0.72928,0.7293,43.15,False
'2018-11-19T20:22:00',0.72918,0.72919,0.72909,0.72911,69.05,0.72929,0.72929,0.7292,0.7292,61.52,True
'2018-11-19T20:23:00',0.7291,0.72918,0.7291,0.72917,68.68,0.7292,0.72931,0.7292,0.72928,54.98,True
'2018-11-19T20:24:00',0.72913,0.72921,0.7291,0.7292,53.28,0.72923,0.72931,0.72921,0.72931,54.6,False
'2018-11-19T20:25:00',0.7292,0.7292,0.72919,0.7292,39.75,0.7293,0.72931,0.7293,0.72931,29.86,True
'2018-11-19T20:26:00',0.72919,0.72929,0.72919,0.72929,41.0,0.7293,0.72939,0.7293,0.72939,32.21,False
'2018-11-19T20:27:00',0.72927,0.72928,0.72918,0.72919,82.17,0.72939,0.72939,0.7293,0.72931,76.9,False
'2018-11-19T20:28:00',0.7292,0.7292,0.72918,0.72919,52.32,0.72931,0.72931,0.72929,0.72929,72.06,False
'2018-11-19T20:29:00',0.72919,0.72919,0.72917,0.72918,49.17,0.72929,0.7293,0.72927,0.72929,48.95,True
'2018-11-19T20:30:00',0.72918,0.72928,0.72918,0.72928,30.3,0.72929,0.72939,0.72929,0.72939,27.36,True
'2018-11-19T20:31:00',0.72929,0.7293,0.72917,0.72917,69.69,0.7294,0.72941,0.72928,0.72928,81.62,False
'2018-11-19T20:32:00',0.72917,0.72918,0.72916,0.72918,32.12,0.72929,0.72929,0.72924,0.72929,30.67,False
'2018-11-19T20:33:00',0.72917,0.72917,0.7291,0.72917,121.02,0.72929,0.72929,0.7292,0.72928,82.9,True
'2018-11-19T20:34:00',0.72917,0.72929,0.72917,0.72929,76.64,0.72928,0.7294,0.72928,0.72938,50.21,False
'2018-11-19T20:35:00',0.72928,0.72929,0.72921,0.72922,109.94,0.72937,0.72939,0.7293,0.72932,58.34,False
'2018-11-19T20:36:00',0.72925,0.72928,0.72917,0.72918,60.45,0.72934,0.72939,0.72927,0.72928,52.38,False
'2018-11-19T20:37:00',0.72918,0.72919,0.72917,0.72919,47.21,0.72928,0.72929,0.72927,0.72929,42.98,True
'2018-11-19T20:38:00',0.72919,0.72927,0.72917,0.72917,85.12,0.72929,0.72937,0.72928,0.72929,55.98,False
'2018-11-19T20:39:00',0.72915,0.72917,0.72909,0.72917,96.97,0.72922,0.72928,0.72919,0.72927,81.56,True
'2018-11-19T20:40:00',0.72918,0.72918,0.72909,0.7291,85.17,0.72928,0.72928,0.7292,0.7292,82.36,False
'2018-11-19T20:41:00',0.7291,0.72912,0.72908,0.72909,65.19,0.7292,0.72922,0.72919,0.7292,59.45,True
'2018-11-19T20:42:00',0.72909,0.72917,0.72908,0.72909,62.24,0.72921,0.72928,0.72919,0.72921,78.82,False
'2018-11-19T20:43:00',0.72909,0.7291,0.72908,0.7291,91.56,0.7292,0.72922,0.7292,0.7292,56.14,True
'2018-11-19T20:44:00',0.7291,0.72915,0.72908,0.72909,62.74,0.7292,0.72924,0.72919,0.7292,52.75,True
'2018-11-19T20:45:00',0.72919,0.72924,0.72919,0.72921,95.95,0.72923,0.72933,0.72923,0.72932,77.08,True
'2018-11-19T20:46:00',0.72921,0.72928,0.72918,0.7292,83.7,0.72932,0.72939,0.72931,0.72932,62.76,False
'2018-11-19T20:47:00',0.72921,0.72926,0.72917,0.72922,117.35,0.72933,0.72938,0.72928,0.72933,101.54,False
'2018-11-19T20:48:00',0.72922,0.72922,0.72907,0.72911,109.31,0.72933,0.72934,0.7292,0.72923,101.67,False
'2018-11-19T20:49:00',0.72911,0.72915,0.72911,0.72913,48.27,0.72921,0.72925,0.7292,0.72922,69.73,False
'2018-11-19T20:50:00',0.72914,0.72915,0.72908,0.7291,47.9,0.72922,0.72925,0.72919,0.7292,67.36,False
'2018-11-19T20:51:00',0.7291,0.72913,0.7291,0.72913,23.39,0.72918,0.72924,0.72918,0.72922,33.56,False
'2018-11-19T20:52:00',0.72912,0.72912,0.7291,0.7291,47.19,0.72922,0.72924,0.7292,0.7292,39.18,False
'2018-11-19T20:53:00',0.72909,0.7291,0.72901,0.7291,47.35,0.7292,0.7292,0.72913,0.7292,54.64,True
'2018-11-19T20:54:00',0.7291,0.72918,0.72907,0.72918,66.9,0.7292,0.72929,0.72918,0.72929,67.17,True
'2018-11-19T20:55:00',0.72918,0.72918,0.7291,0.7291,77.0,0.7293,0.7293,0.72922,0.72922,103.67,False
'2018-11-19T20:56:00',0.7291,0.7291,0.72908,0.72908,80.35,0.72923,0.72923,0.72918,0.72919,55.37,False
'2018-11-19T20:57:00',0.72908,0.72908,0.72902,0.72903,89.41,0.72918,0.72919,0.72912,0.72913,71.93,True
'2018-11-19T20:58:00',0.72907,0.72909,0.72899,0.72901,83.67,0.72914,0.72918,0.7291,0.72913,75.25,True
'2018-11-19T20:59:00',0.72902,0.72912,0.72892,0.72893,160.63,0.72913,0.72923,0.72904,0.72905,169.49,False
'2018-11-19T21:00:00',0.72898,0.72901,0.72892,0.72894,116.83,0.72907,0.72911,0.72903,0.72904,97.42,False
'2018-11-19T21:01:00',0.72895,0.72896,0.72894,0.72895,38.98,0.72906,0.72907,0.72905,0.72905,40.93,True
'2018-11-19T21:02:00',0.72895,0.72912,0.72895,0.72905,81.09,0.72906,0.72923,0.72906,0.72916,61.3,False
'2018-11-19T21:03:00',0.72905,0.72911,0.72899,0.72901,64.84,0.72916,0.72923,0.72908,0.72911,81.02,False
'2018-11-19T21:04:00',0.72901,0.72908,0.72901,0.72904,67.42,0.72912,0.72918,0.72912,0.72914,49.1,False
'2018-11-19T21:05:00',0.72904,0.72904,0.72897,0.729,83.5,0.72914,0.72914,0.72908,0.7291,83.99,True
'2018-11-19T21:06:00',0.72899,0.72907,0.72897,0.72899,81.82,0.7291,0.72915,0.72908,0.72909,123.08,False
'2018-11-19T21:07:00',0.72899,0.72903,0.72899,0.72903,33.41,0.72911,0.72914,0.7291,0.72914,45.98,True
'2018-11-19T21:08:00',0.72905,0.72907,0.72902,0.72902,71.57,0.72914,0.72918,0.72913,0.72914,122.16,False
'2018-11-19T21:09:00',0.72902,0.72902,0.72893,0.72898,50.53,0.72914,0.72914,0.72905,0.72909,69.45,True
'2018-11-19T21:10:00',0.72898,0.7291,0.72895,0.7291,71.24,0.72909,0.72922,0.72905,0.72922,69.38,True
'2018-11-19T21:11:00',0.7291,0.72916,0.72909,0.72912,60.55,0.7292,0.72925,0.7292,0.72923,50.23,True
'2018-11-19T21:12:00',0.72912,0.7292,0.72911,0.72911,95.75,0.72923,0.72931,0.72923,0.72923,116.68,False
'2018-11-19T21:13:00',0.72911,0.72913,0.72911,0.72912,79.2,0.72922,0.72924,0.72922,0.72924,85.93,True
'2018-11-19T21:14:00',0.72912,0.72913,0.72911,0.72911,58.41,0.72924,0.72926,0.72924,0.72924,89.22,True
'2018-11-19T21:15:00',0.72911,0.72914,0.7291,0.72911,43.73,0.72923,0.72925,0.72921,0.72923,38.71,False
'2018-11-19T21:16:00',0.72911,0.72914,0.7291,0.72912,43.76,0.72923,0.72925,0.72923,0.72923,47.66,False
'2018-11-19T21:17:00',0.72912,0.72913,0.72909,0.72912,70.34,0.72924,0.72925,0.7292,0.72923,62.72,True
'2018-11-19T21:18:00',0.72911,0.7292,0.72911,0.7292,104.5,0.72923,0.72933,0.72923,0.72932,126.15,False
'2018-11-19T21:19:00',0.7292,0.7292,0.72913,0.72915,61.11,0.72933,0.72933,0.72925,0.72926,47.89,True
'2018-11-19T21:20:00',0.72915,0.72922,0.72915,0.72922,75.72,0.72927,0.72935,0.72926,0.72934,49.62,False
'2018-11-19T21:21:00',0.72921,0.72921,0.72913,0.72915,69.04,0.72932,0.72933,0.72925,0.72926,84.58,False
'2018-11-19T21:22:00',0.72914,0.72916,0.72908,0.72914,57.3,0.72926,0.72928,0.7292,0.72924,56.68,True
'2018-11-19T21:23:00',0.72915,0.72918,0.72913,0.72915,44.01,0.72924,0.72928,0.72924,0.72925,67.48,True
'2018-11-19T21:24:00',0.72916,0.72921,0.72913,0.72913,49.95,0.72926,0.72933,0.72922,0.72924,61.36,True
'2018-11-19T21:25:00',0.72915,0.72924,0.72913,0.72921,49.94,0.72925,0.72933,0.72924,0.72931,56.27,True
'2018-11-19T21:26:00',0.72921,0.72924,0.7292,0.72923,33.99,0.7293,0.72935,0.7293,0.72934,47.64,False
'2018-11-19T21:27:00',0.72923,0.72924,0.72911,0.72915,68.93,0.72934,0.72934,0.72921,0.72926,82.23,False
'2018-11-19T21:28:00',0.72916,0.72917,0.72911,0.72913,54.31,0.72927,0.72927,0.7292,0.72922,60.46,True
'2018-11-19T21:29:00',0.72913,0.72923,0.72913,0.72923,31.58,0.72923,0.72933,0.72923,0.72933,38.32,True
'2018-11-19T21:30:00',0.72923,0.72924,0.7292,0.72921,44.33,0.72933,0.72934,0.7293,0.72931,52.19,True
'2018-11-19T21:31:00',0.72922,0.72924,0.7292,0.72924,19.54,0.72932,0.72935,0.72932,0.72935,29.52,True
'2018-11-19T21:32:00',0.72924,0.72925,0.72924,0.72924,30.04,0.72936,0.72936,0.72936,0.72936,32.77,True
'2018-11-19T21:33:00',0.72924,0.72928,0.72921,0.72922,38.89,0.72935,0.72937,0.72934,0.72934,44.08,False
'2018-11-19T21:34:00',0.72922,0.72923,0.7292,0.7292,66.9,0.72933,0.72934,0.72931,0.72931,51.54,False
'2018-11-19T21:35:00',0.7292,0.7292,0.72911,0.72913,45.56,0.72931,0.72931,0.72923,0.72924,34.9,True
'2018-11-19T21:36:00',0.72914,0.72922,0.72914,0.72914,49.47,0.72924,0.72934,0.72924,0.72924,70.11,False
'2018-11-19T21:37:00',0.72913,0.72917,0.72913,0.72913,60.25,0.72925,0.72927,0.72924,0.72924,69.93,False
'2018-11-19T21:38:00',0.72914,0.72914,0.7291,0.72912,51.49,0.72925,0.72926,0.72921,0.72923,76.17,False
'2018-11-19T21:39:00',0.72912,0.72913,0.72907,0.72913,77.15,0.72923,0.72923,0.72916,0.72923,69.48,True
'2018-11-19T21:40:00',0.72913,0.72914,0.7291,0.72913,52.06,0.72922,0.72925,0.7292,0.72925,69.5,False
'2018-11-19T21:41:00',0.72913,0.72913,0.72909,0.7291,76.35,0.72924,0.72924,0.7292,0.72922,56.59,False
'2018-11-19T21:42:00',0.7291,0.72911,0.72909,0.7291,53.57,0.72922,0.72922,0.72922,0.72922,44.0,True
'2018-11-19T21:43:00',0.7291,0.72914,0.72909,0.72911,63.49,0.72922,0.72925,0.72919,0.72923,70.89,False
'2018-11-19T21:44:00',0.72911,0.72912,0.7291,0.72912,35.08,0.72923,0.72924,0.72922,0.72923,30.82,True
'2018-11-19T21:45:00',0.72912,0.72914,0.7291,0.72911,33.22,0.72924,0.72925,0.72922,0.72924,39.11,False
'2018-11-19T21:46:00',0.72911,0.72914,0.7291,0.72912,41.0,0.72922,0.72925,0.72922,0.72923,56.91,False
'2018-11-19T21:47:00',0.72913,0.72913,0.72911,0.72911,29.82,0.72923,0.72925,0.72923,0.72923,40.17,True
'2018-11-19T21:48:00',0.72912,0.72916,0.72912,0.72915,27.12,0.72923,0.72926,0.72923,0.72925,54.74,False
'2018-11-19T21:49:00',0.72913,0.72915,0.72913,0.72913,18.13,0.72925,0.72925,0.72925,0.72925,23.97,False
'2018-11-19T21:50:00',0.72913,0.72914,0.7291,0.72913,42.48,0.72925,0.72925,0.72923,0.72925,42.68,False
'2018-11-19T21:51:00',0.72913,0.72913,0.7291,0.72911,26.66,0.72925,0.72925,0.72923,0.72924,32.1,True
'2018-11-19T21:52:00',0.72911,0.7292,0.72911,0.72911,86.66,0.72924,0.72931,0.72923,0.72923,99.76,False
'2018-11-19T21:53:00',0.72913,0.72914,0.72902,0.72903,68.88,0.72924,0.72925,0.72913,0.72915,71.56,False
'2018-11-19T21:54:00',0.72902,0.72907,0.729,0.729,79.21,0.72915,0.72916,0.72912,0.72912,71.81,True
'2018-11-19T21:55:00',0.72899,0.7292,0.72899,0.72911,84.77,0.72911,0.72933,0.72911,0.72923,82.37,False
'2018-11-19T21:56:00',0.72912,0.72918,0.72908,0.72912,135.89,0.72924,0.7293,0.7292,0.72925,93.74,False
'2018-11-19T21:57:00',0.72913,0.72916,0.72912,0.72914,47.01,0.72925,0.72928,0.72923,0.72925,51.7,False
'2018-11-19T21:58:00',0.72912,0.72912,0.72905,0.72911,125.02,0.72922,0.72923,0.72917,0.72923,99.82,True
'2018-11-19T21:59:00',0.7291,0.7292,0.72909,0.72913,45.81,0.72922,0.7293,0.72921,0.72923,34.12,False
'2018-11-19T22:00:00',0.72912,0.7292,0.72912,0.72913,34.12,0.72923,0.7293,0.72923,0.72925,18.33,True
'2018-11-19T22:01:00',0.72914,0.72922,0.72914,0.7292,18.39,0.72925,0.72933,0.72925,0.72929,13.68,False
'2018-11-19T22:02:00',0.7292,0.7292,0.72914,0.72914,26.08,0.72928,0.72929,0.72922,0.72922,26.03,False
'2018-11-19T22:03:00',0.72914,0.72919,0.72914,0.72914,11.26,0.72924,0.72929,0.72922,0.72925,14.45,False
'2018-11-19T22:04:00',0.72914,0.72916,0.72913,0.72913,25.89,0.72926,0.72926,0.72923,0.72923,21.39,False
'2018-11-19T22:05:00',0.72912,0.72914,0.72912,0.72914,8.06,0.72923,0.72924,0.72923,0.72924,3.76,True
'2018-11-19T22:06:00',0.72914,0.72914,0.72912,0.72913,11.75,0.72925,0.72926,0.72922,0.72926,9.75,True
'2018-11-19T22:07:00',0.72912,0.72915,0.72911,0.72911,33.06,0.72925,0.72926,0.72923,0.72923,21.1,True
'2018-11-19T22:08:00',0.72912,0.7292,0.72911,0.72919,22.14,0.72923,0.7293,0.72923,0.72929,19.55,True
'2018-11-19T22:09:00',0.72919,0.72923,0.72919,0.72922,25.81,0.72931,0.72934,0.72931,0.72933,34.71,False
'2018-11-19T22:10:00',0.72922,0.72922,0.72919,0.7292,18.28,0.72932,0.72932,0.72931,0.72931,12.0,False
'2018-11-19T22:11:00',0.7292,0.7292,0.7292,0.7292,8.11,0.72933,0.72933,0.72932,0.72932,9.37,True
'2018-11-19T22:12:00',0.7292,0.72923,0.7292,0.72921,32.34,0.72931,0.72933,0.72931,0.72933,26.63,True
'2018-11-19T22:13:00',0.72921,0.72923,0.72919,0.72921,21.04,0.72933,0.72935,0.72931,0.72932,27.18,False
'2018-11-19T22:14:00',0.72922,0.72923,0.72919,0.72922,32.82,0.72932,0.72934,0.72932,0.72934,34.82,True
'2018-11-19T22:15:00',0.72919,0.72923,0.72919,0.72922,11.18,0.72931,0.72935,0.72931,0.72935,17.2,False
'2018-11-19T22:16:00',0.72922,0.72923,0.72921,0.72923,10.3,0.72935,0.72935,0.72933,0.72935,12.0,True
'2018-11-19T22:17:00',0.72923,0.72924,0.72923,0.72924,10.11,0.72935,0.72936,0.72935,0.72936,10.61,True
'2018-11-19T22:18:00',0.72925,0.72925,0.72924,0.72924,6.86,0.72936,0.72937,0.72936,0.72937,5.26,True
'2018-11-19T22:19:00',0.72924,0.72932,0.72924,0.72931,12.43,0.72936,0.72943,0.72936,0.72942,19.32,True
'2018-11-19T22:20:00',0.72932,0.72932,0.72931,0.72931,7.24,0.72942,0.72944,0.72942,0.72944,9.94,False
'2018-11-19T22:21:00',0.72931,0.72931,0.7293,0.7293,4.12,0.72943,0.72944,0.72943,0.72944,4.12,True
'2018-11-19T22:22:00',0.72932,0.72932,0.72926,0.7293,39.15,0.72943,0.72943,0.72936,0.72941,27.18,False
'2018-11-19T22:23:00',0.72931,0.72931,0.7293,0.7293,4.37,0.72942,0.72942,0.72942,0.72942,7.31,True
'2018-11-19T22:24:00',0.7293,0.72932,0.7293,0.72931,5.37,0.72942,0.72942,0.72942,0.72942,3.57,False
'2018-11-19T22:25:00',0.7293,0.72931,0.7293,0.72931,6.24,0.72942,0.72942,0.72942,0.72942,4.63,True
'2018-11-19T22:26:00',0.72932,0.72932,0.72927,0.7293,16.24,0.72942,0.72942,0.72937,0.72941,24.11,False
'2018-11-19T22:27:00',0.72932,0.72932,0.7293,0.7293,6.31,0.72941,0.72942,0.72941,0.72941,7.93,False
'2018-11-19T22:28:00',0.7293,0.7293,0.72923,0.72923,18.5,0.72937,0.72941,0.72934,0.72934,19.37,False
'2018-11-19T22:29:00',0.72923,0.72924,0.72922,0.72924,7.74,0.72934,0.72934,0.72933,0.72934,13.12,False
'2018-11-19T22:30:00',0.72923,0.72924,0.72923,0.72924,2.12,0.72934,0.72934,0.72934,0.72934,3.74,True
'2018-11-19T22:31:00',0.72922,0.72924,0.72922,0.72924,3.69,0.72934,0.72935,0.72934,0.72935,6.25,True
'2018-11-19T22:32:00',0.72924,0.72931,0.72924,0.72931,11.88,0.72934,0.72942,0.72934,0.72942,13.25,True
'2018-11-19T22:33:00',0.7293,0.72932,0.7293,0.72931,7.5,0.72942,0.72942,0.72942,0.72942,17.49,False
'2018-11-19T22:34:00',0.7293,0.7293,0.7293,0.7293,6.49,0.72942,0.72942,0.72941,0.72941,8.05,True
'2018-11-19T22:35:00',0.7293,0.72931,0.7293,0.72931,10.67,0.72943,0.72943,0.72942,0.72943,18.62,True
'2018-11-19T22:36:00',0.72933,0.72933,0.72933,0.72933,1.0,0.72943,0.72943,0.72943,0.72943,1.87,False
'2018-11-19T22:37:00',0.72931,0.72931,0.7293,0.72931,20.82,0.72943,0.72944,0.72943,0.72943,15.62,True
'2018-11-19T22:38:00',0.72931,0.72932,0.72931,0.72931,11.74,0.72943,0.72943,0.72941,0.72941,6.0,False
'2018-11-19T22:39:00',0.72931,0.72931,0.7293,0.7293,8.35,0.7294,0.72941,0.7294,0.7294,6.0,True
'2018-11-19T22:40:00',0.7293,0.72932,0.7293,0.7293,19.04,0.72942,0.72942,0.7294,0.7294,11.49,False
'2018-11-19T22:41:00',0.7293,0.72931,0.7293,0.72931,4.37,0.7294,0.72943,0.7294,0.72943,4.06,True
'2018-11-19T22:42:00',0.72931,0.72932,0.72931,0.72932,7.68,0.72943,0.72944,0.72943,0.72944,9.87,True
'2018-11-19T22:43:00',0.72933,0.72941,0.72933,0.72941,21.43,0.72945,0.72954,0.72943,0.72954,18.37,True
'2018-11-19T22:44:00',0.72942,0.72947,0.72942,0.72944,26.94,0.72955,0.72956,0.72954,0.72956,17.2,False
'2018-11-19T22:45:00',0.72943,0.72943,0.72938,0.72939,18.18,0.72955,0.72955,0.7295,0.72952,15.06,False
'2018-11-19T22:46:00',0.72939,0.72939,0.72938,0.72938,5.88,0.7295,0.7295,0.7295,0.7295,3.24,False
'2018-11-19T22:47:00',0.72938,0.72938,0.72938,0.72938,3.19,0.72949,0.72949,0.72949,0.72949,2.12,True
'2018-11-19T22:48:00',0.72937,0.72939,0.72937,0.72938,13.43,0.72948,0.7295,0.72948,0.72949,14.57,True
'2018-11-19T22:49:00',0.72938,0.72942,0.72938,0.72942,12.93,0.72949,0.72953,0.72949,0.72953,18.26,True
'2018-11-19T22:50:00',0.72942,0.72942,0.7294,0.72941,31.4,0.72953,0.72956,0.72953,0.72956,21.39,False
'2018-11-19T22:51:00',0.72942,0.72942,0.72939,0.72941,26.37,0.72955,0.72955,0.7295,0.72955,25.76,False
'2018-11-19T22:52:00',0.72941,0.72941,0.72939,0.72939,32.7,0.72954,0.72955,0.72951,0.72951,21.2,False
'2018-11-19T22:53:00',0.72938,0.72939,0.72933,0.72937,37.21,0.72951,0.72952,0.72945,0.7295,30.51,False
'2018-11-19T22:54:00',0.72938,0.72938,0.72937,0.72938,12.2,0.7295,0.72951,0.7295,0.7295,7.75,False
'2018-11-19T22:55:00',0.72937,0.72937,0.72925,0.72926,31.25,0.7295,0.7295,0.72937,0.72942,32.32,False
'2018-11-19T22:56:00',0.72926,0.72927,0.72926,0.72927,12.48,0.72938,0.72942,0.72938,0.72942,11.44,False
'2018-11-19T22:57:00',0.72927,0.72927,0.72926,0.72927,12.06,0.72939,0.72942,0.72939,0.72942,6.63,True
'2018-11-19T22:58:00',0.72927,0.7293,0.72927,0.72929,24.8,0.72942,0.72945,0.72942,0.72945,23.0,True
'2018-11-19T22:59:00',0.72928,0.72929,0.72926,0.72927,27.16,0.72944,0.72962,0.72943,0.72962,38.5,False
'2018-11-19T23:00:00',0.72924,0.72926,0.72894,0.72894,4.5,0.72964,0.72964,0.72958,0.72961,5.25,False
'2018-11-19T23:01:00',0.72903,0.72903,0.72903,0.72903,0.75,0.72961,0.72961,0.72961,0.72961,0.75,True
'2018-11-19T23:02:00',0.72909,0.7291,0.72907,0.7291,3.75,0.72961,0.72961,0.72946,0.72946,4.5,True
'2018-11-19T23:03:00',0.72913,0.72926,0.72913,0.72925,3.75,0.72947,0.72948,0.72947,0.72948,3.75,True
'2018-11-19T23:04:00',0.72926,0.72941,0.72926,0.72941,6.75,0.72959,0.72961,0.72959,0.7296,5.25,True
'2018-11-19T23:05:00',0.72941,0.7295,0.72941,0.7295,3.75,0.72959,0.72962,0.72959,0.72962,3.75,True
'2018-11-19T23:06:00',0.7295,0.72954,0.7295,0.72954,8.0,0.72964,0.7297,0.72964,0.7297,8.0,True
'2018-11-19T23:07:00',0.72956,0.72965,0.72956,0.72961,16.5,0.72971,0.72974,0.72965,0.72973,16.5,False
'2018-11-19T23:08:00',0.72961,0.72961,0.72947,0.72955,16.17,0.72971,0.72972,0.72962,0.7297,17.0,False
'2018-11-19T23:09:00',0.72954,0.72955,0.72952,0.72954,10.8,0.72968,0.72971,0.72967,0.72969,10.0,True
'2018-11-19T23:10:00',0.72956,0.72957,0.72947,0.72954,27.73,0.72969,0.7297,0.7296,0.72968,25.07,False
'2018-11-19T23:11:00',0.72954,0.72954,0.72925,0.72925,11.69,0.72969,0.72969,0.72944,0.72944,12.13,False
'2018-11-19T23:12:00',0.72922,0.72924,0.72919,0.72924,8.0,0.72942,0.72946,0.72941,0.72945,9.19,True
'2018-11-19T23:13:00',0.72924,0.72947,0.72923,0.72927,33.66,0.72945,0.72961,0.72945,0.72948,36.41,False
'2018-11-19T23:14:00',0.72927,0.72934,0.72925,0.72934,7.88,0.72947,0.72955,0.72947,0.72955,7.69,True
'2018-11-19T23:15:00',0.72935,0.72944,0.72927,0.72944,23.15,0.72952,0.72961,0.72949,0.72961,22.71,False
'2018-11-19T23:16:00',0.72944,0.72944,0.72943,0.72943,11.43,0.72961,0.72961,0.7296,0.7296,7.7,False
'2018-11-19T23:17:00',0.72942,0.72942,0.72942,0.72942,3.64,0.72957,0.72957,0.72957,0.72957,1.0,True
'2018-11-19T23:18:00',0.72943,0.72949,0.72932,0.72949,35.69,0.72957,0.72969,0.72953,0.72968,31.95,True
'2018-11-19T23:19:00',0.72949,0.72951,0.72949,0.72949,9.6,0.72968,0.72969,0.72968,0.72968,8.0,False
'2018-11-19T23:20:00',0.72948,0.72951,0.72948,0.72949,17.71,0.72969,0.72969,0.72968,0.72968,11.0,True
'2018-11-19T23:21:00',0.72952,0.72952,0.72948,0.72948,4.06,0.72968,0.72968,0.72968,0.72968,3.0,False
'2018-11-19T23:22:00',0.72947,0.72948,0.72947,0.72947,8.98,0.72969,0.72969,0.72968,0.72968,6.0,True
'2018-11-19T23:23:00',0.72947,0.7295,0.72945,0.72947,26.26,0.72968,0.72969,0.72959,0.72962,26.2,False
'2018-11-19T23:24:00',0.72947,0.72947,0.72945,0.72945,7.45,0.72962,0.72963,0.72961,0.72962,10.01,False
'2018-11-19T23:25:00',0.72946,0.72946,0.72945,0.72946,12.02,0.72961,0.72962,0.72961,0.72961,16.58,True
'2018-11-19T23:26:00',0.72949,0.7295,0.72947,0.72947,12.13,0.72966,0.72968,0.72964,0.72965,10.5,False
'2018-11-19T23:27:00',0.72946,0.72947,0.72946,0.72947,8.63,0.72966,0.72966,0.72963,0.72965,9.74,True
'2018-11-19T23:28:00',0.72947,0.72949,0.72947,0.72947,18.19,0.72964,0.72965,0.72954,0.72964,23.96,False
'2018-11-19T23:29:00',0.72947,0.72947,0.72922,0.72927,20.88,0.72959,0.72964,0.7294,0.72948,24.67,False
'2018-11-19T23:30:00',0.72926,0.72931,0.72922,0.72925,27.88,0.72947,0.72955,0.72943,0.72948,35.34,False
'2018-11-19T23:31:00',0.72925,0.7293,0.72913,0.72915,49.44,0.72948,0.72949,0.72933,0.72936,45.87,False
'2018-11-19T23:32:00',0.72915,0.72915,0.72909,0.72911,34.15,0.72935,0.72941,0.72933,0.72934,26.87,False
'2018-11-19T23:33:00',0.72911,0.72913,0.72905,0.72907,48.43,0.72935,0.72936,0.72933,0.72933,35.98,True
'2018-11-19T23:34:00',0.72911,0.72919,0.72907,0.72913,83.8,0.72936,0.72942,0.72932,0.7294,69.96,True
'2018-11-19T23:35:00',0.72913,0.7292,0.72912,0.72914,97.76,0.7294,0.72944,0.72937,0.7294,80.11,True
'2018-11-19T23:36:00',0.72916,0.72927,0.72912,0.72923,96.86,0.72942,0.72952,0.72939,0.72941,75.21,False
'2018-11-19T23:37:00',0.72924,0.72924,0.72915,0.72916,63.44,0.72942,0.72942,0.72938,0.72941,77.66,False
'2018-11-19T23:38:00',0.72916,0.72922,0.72912,0.72916,36.89,0.72941,0.72941,0.72933,0.72935,25.93,True
'2018-11-19T23:39:00',0.72916,0.72932,0.72916,0.72929,63.64,0.72935,0.72953,0.72935,0.72952,75.67,True
'2018-11-19T23:40:00',0.72929,0.72937,0.72925,0.72936,65.48,0.72952,0.72957,0.7295,0.72956,81.63,False
'2018-11-19T23:41:00',0.72933,0.72933,0.72924,0.72926,50.9,0.72955,0.72955,0.72946,0.7295,69.77,True
'2018-11-19T23:42:00',0.72926,0.72935,0.72925,0.72933,67.8,0.7295,0.72954,0.72947,0.72953,66.03,True
'2018-11-19T23:43:00',0.72932,0.72945,0.72932,0.72938,68.64,0.72951,0.72963,0.7295,0.72958,90.01,False
'2018-11-19T23:44:00',0.72937,0.72937,0.72936,0.72937,11.49,0.72958,0.7296,0.72958,0.7296,8.63,False
'2018-11-19T23:45:00',0.72936,0.72937,0.72931,0.72934,25.57,0.7296,0.7296,0.7295,0.72955,20.27,False
'2018-11-19T23:46:00',0.72934,0.72934,0.72934,0.72934,10.69,0.72956,0.72956,0.72955,0.72955,6.51,True
'2018-11-19T23:47:00',0.72934,0.72944,0.72934,0.72939,28.28,0.72955,0.72962,0.72954,0.72957,28.19,False
'2018-11-19T23:48:00',0.72938,0.7294,0.72933,0.72933,33.42,0.72958,0.7296,0.72951,0.72951,31.08,False
'2018-11-19T23:49:00',0.72934,0.72939,0.72933,0.72934,26.98,0.72951,0.72951,0.7295,0.7295,39.88,False
'2018-11-19T23:50:00',0.72933,0.72934,0.72931,0.72932,34.8,0.7295,0.72951,0.7295,0.7295,40.67,False
'2018-11-19T23:51:00',0.72932,0.72933,0.72931,0.72932,77.33,0.7295,0.72951,0.72949,0.72949,65.12,True
'2018-11-19T23:52:00',0.72931,0.72935,0.7293,0.72931,43.48,0.72949,0.7295,0.72948,0.72948,47.07,False
'2018-11-19T23:53:00',0.72931,0.72932,0.72931,0.72932,27.02,0.72948,0.72949,0.72948,0.72948,40.68,False
'2018-11-19T23:54:00',0.72932,0.72932,0.72925,0.72927,32.7,0.72948,0.72948,0.72941,0.72942,57.33,False
'2018-11-19T23:55:00',0.72925,0.72929,0.72919,0.72919,43.82,0.72943,0.72945,0.72936,0.72936,48.86,False
'2018-11-19T23:56:00',0.72918,0.7292,0.72916,0.72917,55.36,0.72938,0.72941,0.72937,0.72941,50.99,True
'2018-11-19T23:57:00',0.72919,0.7292,0.72907,0.72907,153.87,0.72941,0.72942,0.72926,0.72926,125.45,False
'2018-11-19T23:58:00',0.72907,0.72908,0.72902,0.72902,28.6,0.72926,0.72927,0.72918,0.72919,20.84,False
'2018-11-19T23:59:00',0.72903,0.72904,0.72888,0.72892,78.63,0.7292,0.7292,0.72901,0.72909,105.76,True
'2018-11-20T00:00:00',0.72891,0.72936,0.72891,0.72918,130.1,0.72909,0.7294,0.72907,0.72933,121.48,False
'2018-11-20T00:01:00',0.7292,0.72924,0.72917,0.72917,56.43,0.72935,0.72939,0.72929,0.72929,40.41,True
'2018-11-20T00:02:00',0.72919,0.7293,0.72917,0.72929,80.37,0.72931,0.72942,0.72929,0.72942,69.59,True
'2018-11-20T00:03:00',0.72929,0.72938,0.72929,0.72932,41.99,0.72941,0.72951,0.7294,0.72945,44.92,False
'2018-11-20T00:04:00',0.7293,0.7293,0.72921,0.72922,26.57,0.72943,0.72943,0.72935,0.72936,18.57,False
'2018-11-20T00:05:00',0.72922,0.72926,0.72922,0.72925,144.3,0.72936,0.7294,0.72936,0.72939,88.69,True
'2018-11-20T00:06:00',0.72925,0.72928,0.72924,0.72926,69.76,0.72939,0.72943,0.72938,0.72941,53.12,False
'2018-11-20T00:07:00',0.72926,0.72926,0.72923,0.72924,61.17,0.72941,0.72941,0.72937,0.72939,45.58,True
'2018-11-20T00:08:00',0.72927,0.72929,0.72923,0.72926,54.87,0.7294,0.72942,0.72938,0.72941,47.32,False
'2018-11-20T00:09:00',0.72926,0.72927,0.72923,0.72927,53.43,0.7294,0.72941,0.72938,0.72941,40.42,True
'2018-11-20T00:10:00',0.72927,0.72928,0.72923,0.72927,67.73,0.7294,0.72941,0.72937,0.72941,79.91,True
'2018-11-20T00:11:00',0.72927,0.72931,0.72926,0.7293,94.23,0.72941,0.72944,0.7294,0.72942,91.45,True
'2018-11-20T00:12:00',0.7293,0.72932,0.72929,0.72932,41.14,0.72943,0.72945,0.7294,0.72944,60.22,True
'2018-11-20T00:13:00',0.72931,0.72942,0.72931,0.72942,62.41,0.72944,0.72955,0.72943,0.72954,64.04,True
'2018-11-20T00:14:00',0.72943,0.72946,0.7294,0.72941,50.02,0.72954,0.72958,0.72953,0.72954,47.02,False
'2018-11-20T00:15:00',0.72942,0.72944,0.72938,0.72941,35.95,0.72954,0.72956,0.72949,0.72953,35.73,True
'2018-11-20T00:16:00',0.72941,0.72945,0.72941,0.72942,25.96,0.72953,0.72956,0.72953,0.72953,26.95,False
'2018-11-20T00:17:00',0.72939,0.72944,0.72939,0.72943,50.72,0.7295,0.72955,0.7295,0.72955,43.84,True
'2018-11-20T00:18:00',0.72944,0.72945,0.72942,0.72943,25.71,0.72953,0.72955,0.72953,0.72954,25.89,True
'2018-11-20T00:19:00',0.72944,0.72953,0.72942,0.72952,36.39,0.72954,0.72965,0.72954,0.72964,30.95,False
'2018-11-20T00:20:00',0.72951,0.72951,0.72944,0.72947,41.71,0.72963,0.72963,0.72955,0.72955,44.87,False
'2018-11-20T00:21:00',0.72945,0.72947,0.72936,0.7294,36.12,0.72955,0.72955,0.72948,0.72951,38.45,False
'2018-11-20T00:22:00',0.7294,0.72942,0.72935,0.72941,46.88,0.72951,0.72954,0.72946,0.72952,42.9,False
'2018-11-20T00:23:00',0.72941,0.72942,0.72936,0.72936,29.37,0.72952,0.72953,0.72947,0.72947,32.01,True
'2018-11-20T00:24:00',0.72936,0.72946,0.72936,0.72946,28.89,0.72947,0.72957,0.72947,0.72956,38.03,True
'2018-11-20T00:25:00',0.72945,0.72956,0.72945,0.72956,31.51,0.72956,0.72966,0.72955,0.72966,30.91,True
'2018-11-20T00:26:00',0.72955,0.72956,0.72954,0.72954,14.75,0.72967,0.72967,0.72965,0.72965,24.03,True
'2018-11-20T00:27:00',0.72954,0.72957,0.72954,0.72957,36.39,0.72967,0.72968,0.72965,0.72967,52.81,False
'2018-11-20T00:28:00',0.72955,0.72957,0.72952,0.72957,38.18,0.72967,0.72967,0.72963,0.72967,58.95,True
'2018-11-20T00:29:00',0.72956,0.72957,0.72955,0.72957,20.62,0.72967,0.72968,0.72966,0.72967,25.45,True
'2018-11-20T00:30:00',0.72955,0.72965,0.72955,0.72956,56.15,0.72967,0.72975,0.72965,0.72967,66.07,False
'2018-11-20T00:31:00',0.72958,0.72963,0.72955,0.72963,29.75,0.72967,0.72972,0.72965,0.72972,41.39,True
'2018-11-20T00:32:00',0.72964,0.72966,0.7296,0.72965,30.71,0.72972,0.72974,0.72971,0.72973,31.38,False
'2018-11-20T00:33:00',0.72963,0.72965,0.72959,0.72962,48.0,0.72974,0.72974,0.72966,0.72971,61.64,False
'2018-11-20T00:34:00',0.72961,0.72964,0.72956,0.72962,72.0,0.72971,0.72974,0.72967,0.72973,71.79,True
'2018-11-20T00:35:00',0.72964,0.72968,0.72963,0.72967,60.23,0.72973,0.72978,0.72973,0.72977,69.42,False
'2018-11-20T00:36:00',0.72967,0.72968,0.72965,0.72965,26.75,0.72977,0.72977,0.72975,0.72975,23.51,False
'2018-11-20T00:37:00',0.72966,0.72966,0.72958,0.72958,26.57,0.72975,0.72975,0.72967,0.72968,21.76,False
'2018-11-20T00:38:00',0.7296,0.72965,0.7296,0.72963,51.51,0.72969,0.72974,0.72969,0.72973,44.89,True
'2018-11-20T00:39:00',0.72965,0.72965,0.72962,0.72963,39.51,0.72973,0.72975,0.72971,0.72972,32.19,False
'2018-11-20T00:40:00',0.72963,0.72963,0.72954,0.72954,58.13,0.7297,0.7297,0.72965,0.72965,41.29,False
'2018-11-20T00:41:00',0.72955,0.72957,0.72954,0.72956,62.88,0.72966,0.72968,0.72965,0.72967,49.28,True
'2018-11-20T00:42:00',0.72958,0.72964,0.72958,0.72962,28.96,0.72967,0.72976,0.72967,0.72973,25.63,False
'2018-11-20T00:43:00',0.72964,0.72964,0.72961,0.72962,21.63,0.72973,0.72973,0.7297,0.72971,18.0,False
'2018-11-20T00:44:00',0.7296,0.72961,0.72955,0.72956,33.09,0.72968,0.7297,0.72965,0.72967,33.71,False
'2018-11-20T00:45:00',0.72955,0.72957,0.72953,0.72955,36.01,0.72965,0.72967,0.72962,0.72965,40.78,False
'2018-11-20T00:46:00',0.72955,0.72956,0.7295,0.7295,35.13,0.72964,0.72967,0.7296,0.72961,36.83,False
'2018-11-20T00:47:00',0.72951,0.72953,0.72946,0.72951,46.2,0.72961,0.72962,0.72957,0.72962,42.53,False
'2018-11-20T00:48:00',0.7295,0.72953,0.72945,0.72945,56.26,0.72962,0.72962,0.72956,0.72956,52.19,False
'2018-11-20T00:49:00',0.72946,0.72948,0.72945,0.72947,37.89,0.72956,0.72957,0.72955,0.72957,47.17,True
'2018-11-20T00:50:00',0.72946,0.72954,0.72946,0.7295,57.64,0.72957,0.72962,0.72957,0.72959,57.71,False
'2018-11-20T00:51:00',0.7295,0.72953,0.72943,0.72943,65.51,0.7296,0.72961,0.72951,0.72951,66.46,False
'2018-11-20T00:52:00',0.72942,0.72945,0.72934,0.72936,55.82,0.72951,0.72953,0.72942,0.72947,47.33,True
'2018-11-20T00:53:00',0.72937,0.72948,0.72937,0.7294,50.77,0.72947,0.72957,0.72947,0.72951,45.1,False
'2018-11-20T00:54:00',0.7294,0.72941,0.72931,0.72933,73.74,0.72951,0.72952,0.72942,0.72945,41.57,False
'2018-11-20T00:55:00',0.72936,0.72938,0.72931,0.72933,45.59,0.72945,0.72949,0.72941,0.72944,27.01,True
'2018-11-20T00:56:00',0.72934,0.72939,0.72932,0.72932,61.74,0.72944,0.72948,0.72942,0.72942,56.94,True
'2018-11-20T00:57:00',0.72933,0.7294,0.72932,0.72939,32.64,0.72943,0.72949,0.72942,0.72948,39.38,True
'2018-11-20T00:58:00',0.72941,0.72946,0.72941,0.72942,58.79,0.72951,0.72955,0.72951,0.72952,53.26,True
'2018-11-20T00:59:00',0.72942,0.7295,0.72937,0.72948,88.78,0.72952,0.7296,0.72948,0.72958,91.37,True
'2018-11-20T01:00:00',0.72947,0.7296,0.72947,0.72957,84.81,0.72957,0.72971,0.72957,0.72966,80.82,True
'2018-11-20T01:01:00',0.72955,0.72983,0.72955,0.72982,88.0,0.72965,0.72993,0.72965,0.72993,81.25,False
'2018-11-20T01:02:00',0.72982,0.72982,0.72967,0.72967,99.7,0.72992,0.72992,0.72975,0.72975,132.23,False
'2018-11-20T01:03:00',0.72966,0.72978,0.7296,0.72975,90.09,0.72975,0.72989,0.7297,0.72986,84.04,True
'2018-11-20T01:04:00',0.72977,0.72991,0.72977,0.72985,55.03,0.72987,0.73001,0.72987,0.72995,60.18,True
'2018-11-20T01:05:00',0.72985,0.72992,0.72982,0.72991,81.91,0.72995,0.73003,0.72992,0.73002,86.61,True
'2018-11-20T01:06:00',0.72991,0.72995,0.7299,0.7299,79.27,0.73002,0.73005,0.72998,0.72998,70.41,False
'2018-11-20T01:07:00',0.72989,0.72989,0.72972,0.72972,91.81,0.72999,0.72999,0.72982,0.72982,97.48,False
'2018-11-20T01:08:00',0.72972,0.72983,0.72968,0.72983,78.8,0.72982,0.72993,0.72979,0.72993,91.27,True
'2018-11-20T01:09:00',0.72982,0.72984,0.72974,0.72978,65.59,0.72993,0.72994,0.72983,0.72988,51.13,True
'2018-11-20T01:10:00',0.72979,0.72985,0.72973,0.72973,83.49,0.72989,0.72994,0.72983,0.72983,66.64,False
'2018-11-20T01:11:00',0.72972,0.7298,0.72972,0.72979,40.99,0.72983,0.7299,0.72982,0.7299,45.29,False
'2018-11-20T01:12:00',0.72979,0.72979,0.72963,0.72965,59.3,0.72989,0.72989,0.72973,0.72975,46.23,False
'2018-11-20T01:13:00',0.72964,0.72973,0.72963,0.72972,37.93,0.72974,0.72982,0.72973,0.72982,32.39,True
'2018-11-20T01:14:00',0.72972,0.72985,0.72972,0.72984,59.81,0.72982,0.72995,0.72982,0.72994,64.51,True
'2018-11-20T01:15:00',0.72983,0.72986,0.72983,0.72985,35.54,0.72993,0.72997,0.72993,0.72996,19.89,True
'2018-11-20T01:16:00',0.72985,0.72987,0.72985,0.72985,21.09,0.72995,0.72996,0.72995,0.72995,25.34,True
'2018-11-20T01:17:00',0.72986,0.72993,0.72985,0.72993,50.09,0.72996,0.73003,0.72995,0.73003,45.09,True
'2018-11-20T01:18:00',0.72993,0.73001,0.72993,0.72997,70.47,0.73003,0.73011,0.73003,0.73004,53.93,False
'2018-11-20T01:19:00',0.72996,0.72996,0.72984,0.72984,34.69,0.73005,0.73005,0.72995,0.72995,28.76,False
'2018-11-20T01:20:00',0.72983,0.72986,0.72981,0.72981,38.57,0.72994,0.72996,0.72991,0.72993,33.88,False
'2018-11-20T01:21:00',0.72984,0.72986,0.7297,0.72972,34.61,0.72994,0.72996,0.7298,0.72981,24.43,False
'2018-11-20T01:22:00',0.72969,0.72977,0.72963,0.72972,59.64,0.7298,0.72987,0.72974,0.72985,48.12,False
'2018-11-20T01:23:00',0.72973,0.72974,0.72973,0.72973,46.16,0.72985,0.72986,0.72985,0.72985,29.6,True
'2018-11-20T01:24:00',0.72973,0.7298,0.72971,0.72972,57.21,0.72985,0.7299,0.72983,0.72983,44.45,False
'2018-11-20T01:25:00',0.72973,0.72973,0.7297,0.72971,18.13,0.72983,0.72983,0.7298,0.72982,17.93,False
'2018-11-20T01:26:00',0.72971,0.72972,0.7297,0.72972,19.12,0.72982,0.72983,0.7298,0.72983,11.07,False
'2018-11-20T01:27:00',0.72971,0.72971,0.72964,0.72971,44.51,0.72978,0.72982,0.72976,0.72982,47.87,False
'2018-11-20T01:28:00',0.72971,0.72971,0.72965,0.72965,54.17,0.72982,0.72982,0.72976,0.72976,37.58,False
'2018-11-20T01:29:00',0.72965,0.72968,0.72953,0.72959,81.44,0.72976,0.72979,0.72965,0.72973,66.28,False
'2018-11-20T01:30:00',0.72959,0.72966,0.72943,0.72966,115.81,0.72972,0.72978,0.72954,0.72977,110.94,True
'2018-11-20T01:31:00',0.72965,0.72988,0.72964,0.72986,42.35,0.72977,0.72999,0.72977,0.72998,44.21,True
'2018-11-20T01:32:00',0.72985,0.72994,0.72985,0.72989,48.0,0.72997,0.73005,0.72996,0.73,44.95,False
'2018-11-20T01:33:00',0.72989,0.72989,0.72976,0.72977,51.44,0.72999,0.72999,0.72986,0.72986,47.44,True
'2018-11-20T01:34:00',0.72976,0.72991,0.72976,0.72989,41.08,0.72986,0.73001,0.72986,0.72999,55.11,False
'2018-11-20T01:35:00',0.72988,0.72988,0.72976,0.72982,73.99,0.72997,0.72997,0.72986,0.72992,70.67,False
'2018-11-20T01:36:00',0.72982,0.72982,0.72974,0.72975,26.13,0.72991,0.72993,0.72984,0.72984,26.74,False
'2018-11-20T01:37:00',0.72975,0.72977,0.72973,0.72974,19.7,0.72985,0.72987,0.72982,0.72983,24.38,False
'2018-11-20T01:38:00',0.72974,0.72974,0.7295,0.72958,43.75,0.72984,0.72984,0.7296,0.72968,40.21,False
'2018-11-20T01:39:00',0.72956,0.72963,0.72955,0.72962,46.52,0.72968,0.72973,0.72965,0.72972,40.59,True
'2018-11-20T01:40:00',0.72969,0.72972,0.72952,0.72954,64.92,0.72974,0.72982,0.72961,0.72964,60.7,False
'2018-11-20T01:41:00',0.72954,0.72964,0.72954,0.72963,46.38,0.72963,0.72974,0.72963,0.72973,43.56,True
'2018-11-20T01:42:00',0.72965,0.72972,0.72965,0.72967,67.75,0.72974,0.72982,0.72974,0.72977,44.54,False
'2018-11-20T01:43:00',0.72968,0.72968,0.72962,0.72966,46.94,0.72978,0.72978,0.72973,0.72975,45.88,True
'2018-11-20T01:44:00',0.72965,0.72973,0.72963,0.72973,43.26,0.72975,0.72983,0.72975,0.72982,42.27,True
'2018-11-20T01:45:00',0.72973,0.72975,0.72972,0.72975,25.24,0.72984,0.72984,0.72983,0.72984,22.96,False
'2018-11-20T01:46:00',0.72973,0.72974,0.72972,0.72972,7.19,0.72983,0.72984,0.72983,0.72984,11.37,True
'2018-11-20T01:47:00',0.72972,0.72982,0.72972,0.72982,42.59,0.72984,0.72992,0.72982,0.72991,37.46,True
'2018-11-20T01:48:00',0.72983,0.72986,0.72982,0.72982,35.11,0.72991,0.72995,0.72991,0.72991,34.84,False
'2018-11-20T01:49:00',0.72982,0.72982,0.72961,0.72963,46.27,0.7299,0.7299,0.72971,0.72973,55.52,False
'2018-11-20T01:50:00',0.72964,0.72967,0.72963,0.72965,57.72,0.72974,0.72977,0.72974,0.72976,56.32,True
'2018-11-20T01:51:00',0.72964,0.72972,0.72964,0.72972,34.83,0.72975,0.72983,0.72974,0.72982,40.69,False
'2018-11-20T01:52:00',0.72971,0.72972,0.72971,0.72972,15.95,0.72983,0.72983,0.72981,0.72982,24.07,True
'2018-11-20T01:53:00',0.72974,0.72985,0.72974,0.72984,24.0,0.72983,0.72995,0.72983,0.72994,25.94,False
'2018-11-20T01:54:00',0.72983,0.72983,0.72962,0.72968,48.41,0.72993,0.72993,0.72972,0.72978,63.65,False
'2018-11-20T01:55:00',0.72966,0.72969,0.72961,0.72961,59.13,0.72976,0.7298,0.72972,0.72972,60.75,False
'2018-11-20T01:56:00',0.72961,0.72961,0.72952,0.72952,41.24,0.72971,0.72971,0.72962,0.72962,35.76,False
'2018-11-20T01:57:00',0.7295,0.7295,0.7294,0.7294,47.5,0.7296,0.7296,0.72951,0.72951,52.79,False
'2018-11-20T01:58:00',0.72939,0.72942,0.72939,0.72939,35.76,0.72949,0.72952,0.72949,0.7295,34.9,False
'2018-11-20T01:59:00',0.72941,0.72941,0.72939,0.7294,12.19,0.7295,0.7295,0.72949,0.7295,15.98,False
'2018-11-20T02:00:00',0.72938,0.72938,0.72893,0.72893,71.0,0.72949,0.72949,0.72902,0.72902,93.48,False
'2018-11-20T02:01:00',0.72891,0.72901,0.72889,0.72893,72.45,0.729,0.72912,0.72899,0.72905,79.45,False
'2018-11-20T02:02:00',0.72893,0.72894,0.72865,0.72868,66.95,0.72904,0.72905,0.72876,0.7288,70.64,False
'2018-11-20T02:03:00',0.72869,0.72891,0.72868,0.72887,89.15,0.72879,0.729,0.72878,0.72899,114.16,True
'2018-11-20T02:04:00',0.72887,0.72895,0.72885,0.72895,87.79,0.72899,0.72904,0.72896,0.72904,109.39,True
'2018-11-20T02:05:00',0.72894,0.72909,0.72894,0.72909,68.91,0.72904,0.72918,0.72904,0.72918,73.99,True
'2018-11-20T02:06:00',0.72909,0.72914,0.72895,0.72896,75.51,0.72918,0.72923,0.72905,0.72905,74.35,False
'2018-11-20T02:07:00',0.72895,0.72906,0.72895,0.72903,83.25,0.72905,0.72915,0.72904,0.72912,82.82,True
'2018-11-20T02:08:00',0.72905,0.72906,0.72902,0.72905,36.83,0.72914,0.72916,0.72912,0.72915,44.67,True
'2018-11-20T02:09:00',0.72906,0.72913,0.72905,0.72912,88.53,0.72915,0.72923,0.72915,0.72921,85.6,True
'2018-11-20T02:10:00',0.72912,0.72924,0.72912,0.72914,73.75,0.72921,0.72932,0.7292,0.72924,67.23,False
'2018-11-20T02:11:00',0.72914,0.72916,0.72902,0.72902,63.29,0.72923,0.72926,0.72913,0.72914,71.58,False
'2018-11-20T02:12:00',0.72903,0.72913,0.72903,0.72905,78.7,0.72914,0.72922,0.72914,0.72915,69.85,True
'2018-11-20T02:13:00',0.72905,0.72913,0.72905,0.72911,46.31,0.72915,0.72924,0.72915,0.72921,47.89,True
'2018-11-20T02:14:00',0.72912,0.72933,0.72911,0.72931,87.63,0.72922,0.72943,0.7292,0.72941,70.17,True
'2018-11-20T02:15:00',0.72931,0.72936,0.7292,0.72936,60.18,0.72941,0.72946,0.72932,0.72946,61.86,True
'2018-11-20T02:16:00',0.7294,0.72946,0.72924,0.72924,97.4,0.72949,0.72956,0.72934,0.72934,65.9,False
'2018-11-20T02:17:00',0.72924,0.72929,0.72923,0.72929,67.35,0.72934,0.72939,0.72933,0.72939,48.21,True
'2018-11-20T02:18:00',0.72928,0.72933,0.72924,0.72927,73.14,0.72938,0.72942,0.72934,0.72937,82.57,False
'2018-11-20T02:19:00',0.72927,0.72927,0.72923,0.72924,43.06,0.72938,0.72938,0.72934,0.72934,58.22,True
'2018-11-20T02:20:00',0.72924,0.72937,0.72924,0.72934,75.41,0.72934,0.72945,0.72934,0.72944,78.95,False
'2018-11-20T02:21:00',0.72933,0.72936,0.72913,0.72913,38.08,0.72943,0.72947,0.72924,0.72924,43.06,False
'2018-11-20T02:22:00',0.72913,0.72916,0.72912,0.72915,17.31,0.72923,0.72926,0.72923,0.72924,22.71,True
'2018-11-20T02:23:00',0.72914,0.72925,0.72911,0.72922,71.66,0.72924,0.72934,0.72922,0.72932,101.8,True
'2018-11-20T02:24:00',0.72922,0.72936,0.72922,0.72936,78.12,0.72933,0.72946,0.72933,0.72946,83.68,True
'2018-11-20T02:25:00',0.72937,0.72948,0.72936,0.72945,74.29,0.72947,0.72957,0.72947,0.72956,116.08,True
'2018-11-20T02:26:00',0.72945,0.72952,0.72943,0.72947,85.16,0.72957,0.72964,0.72954,0.72957,86.03,True
'2018-11-20T02:27:00',0.72951,0.72957,0.72948,0.72954,90.7,0.7296,0.72967,0.72958,0.72966,64.36,False
'2018-11-20T02:28:00',0.72954,0.72954,0.72943,0.72945,84.6,0.72966,0.72966,0.72953,0.72955,94.88,False
'2018-11-20T02:29:00',0.72946,0.72954,0.72944,0.72954,61.73,0.72955,0.72964,0.72953,0.72964,53.81,True
'2018-11-20T02:30:00',0.72955,0.7296,0.72947,0.72956,106.66,0.72965,0.7297,0.72958,0.72966,85.03,False
'2018-11-20T02:31:00',0.72957,0.72958,0.72944,0.72952,128.68,0.72966,0.72968,0.72954,0.7296,79.24,False
'2018-11-20T02:32:00',0.72952,0.72956,0.72951,0.72951,84.12,0.7296,0.72965,0.7296,0.72961,43.15,False
'2018-11-20T02:33:00',0.72951,0.72952,0.72944,0.72947,92.17,0.72961,0.72962,0.72954,0.72957,73.32,True
'2018-11-20T02:34:00',0.72946,0.72958,0.72946,0.72956,72.08,0.72956,0.72968,0.72956,0.72966,51.61,False
'2018-11-20T02:35:00',0.72955,0.72957,0.72947,0.72956,105.82,0.72966,0.72967,0.72957,0.72963,73.17,False
'2018-11-20T02:36:00',0.72955,0.72957,0.72952,0.72957,28.06,0.72963,0.72967,0.72961,0.72967,44.95,True
'2018-11-20T02:37:00',0.72957,0.72963,0.72957,0.72962,31.32,0.72967,0.72973,0.72967,0.72972,46.45,True
'2018-11-20T02:38:00',0.72964,0.72971,0.72964,0.72969,115.02,0.72972,0.72981,0.72972,0.72979,71.34,True
'2018-11-20T02:39:00',0.72969,0.72981,0.72967,0.72969,132.89,0.72979,0.7299,0.72977,0.7298,70.47,False
'2018-11-20T02:40:00',0.72969,0.72978,0.72969,0.72974,83.96,0.7298,0.72989,0.72978,0.72986,67.1,False
'2018-11-20T02:41:00',0.72974,0.72977,0.72971,0.72971,79.6,0.72986,0.72987,0.7298,0.7298,59.31,False
'2018-11-20T02:42:00',0.7297,0.7297,0.72961,0.72961,35.7,0.72979,0.7298,0.7297,0.7297,60.06,False
'2018-11-20T02:43:00',0.7296,0.72968,0.72956,0.72966,83.32,0.7297,0.72978,0.72966,0.72974,49.99,False
'2018-11-20T02:44:00',0.72965,0.72965,0.72958,0.72958,38.31,0.72975,0.72975,0.72967,0.72967,31.11,False
'2018-11-20T02:45:00',0.72958,0.72958,0.72956,0.72957,35.63,0.72968,0.72968,0.72966,0.72966,24.76,False
'2018-11-20T02:46:00',0.72956,0.72958,0.72954,0.72958,37.05,0.72965,0.72967,0.72964,0.72966,31.4,False
'2018-11-20T02:47:00',0.72957,0.72957,0.72951,0.72951,67.68,0.72966,0.72966,0.7296,0.72962,61.36,False
'2018-11-20T02:48:00',0.72952,0.72952,0.72933,0.72933,67.11,0.72958,0.72958,0.72942,0.72943,182.86,False
'2018-11-20T02:49:00',0.72933,0.72941,0.72933,0.7294,72.22,0.72942,0.72951,0.72942,0.7295,89.54,True
'2018-11-20T02:50:00',0.7294,0.72942,0.72939,0.72942,28.33,0.72949,0.72951,0.72948,0.7295,19.38,True
'2018-11-20T02:51:00',0.7294,0.72943,0.72938,0.72941,58.42,0.72949,0.72953,0.72947,0.72951,47.69,True
'2018-11-20T02:52:00',0.72941,0.7295,0.72936,0.7295,44.43,0.72951,0.7296,0.72946,0.7296,56.62,True
'2018-11-20T02:53:00',0.72949,0.72951,0.72945,0.72945,50.98,0.72959,0.72961,0.72955,0.72955,97.37,False
'2018-11-20T02:54:00',0.72943,0.72951,0.72942,0.72949,54.69,0.72953,0.72961,0.72952,0.72959,92.19,False
'2018-11-20T02:55:00',0.7295,0.7295,0.7294,0.72941,42.31,0.7296,0.7296,0.7295,0.72951,63.57,True
'2018-11-20T02:56:00',0.72943,0.72951,0.72943,0.7295,87.4,0.72952,0.72961,0.72952,0.7296,92.2,True
'2018-11-20T02:57:00',0.7295,0.72953,0.7295,0.72951,33.55,0.7296,0.72961,0.7296,0.72961,68.36,False
'2018-11-20T02:58:00',0.72951,0.72951,0.7294,0.7294,103.7,0.72961,0.72961,0.72952,0.72952,65.08,False
'2018-11-20T02:59:00',0.7294,0.72942,0.72933,0.72941,94.26,0.7295,0.72953,0.72943,0.72952,72.88,True
'2018-11-20T03:00:00',0.72941,0.72943,0.72932,0.72935,80.82,0.72952,0.72952,0.72942,0.72945,64.77,False
'2018-11-20T03:01:00',0.72937,0.72938,0.72929,0.72929,51.88,0.72946,0.72948,0.72939,0.72939,58.29,False
'2018-11-20T03:02:00',0.72929,0.72929,0.72923,0.72923,67.06,0.72939,0.72939,0.72934,0.72934,49.63,False
'2018-11-20T03:03:00',0.72923,0.72924,0.72917,0.72918,56.67,0.72933,0.72934,0.72927,0.72928,84.46,False
'2018-11-20T03:04:00',0.72918,0.72918,0.72901,0.72903,61.55,0.72927,0.72927,0.72911,0.72914,63.71,False
'2018-11-20T03:05:00',0.72903,0.72905,0.72873,0.72891,91.69,0.72914,0.72915,0.72883,0.729,97.72,False
'2018-11-20T03:06:00',0.72891,0.72892,0.72873,0.72883,55.42,0.729,0.72902,0.72885,0.72893,88.16,False
'2018-11-20T03:07:00',0.72881,0.72887,0.72867,0.72885,157.87,0.72891,0.72898,0.72874,0.72895,126.44,True
'2018-11-20T03:08:00',0.72886,0.72893,0.72882,0.72893,98.22,0.72896,0.72903,0.72893,0.72903,61.96,True
'2018-11-20T03:09:00',0.72891,0.72895,0.72883,0.72888,85.06,0.72901,0.72904,0.72892,0.72897,54.09,True
'2018-11-20T03:10:00',0.72887,0.72896,0.72887,0.72895,77.67,0.72897,0.72905,0.72896,0.72905,59.28,True
'2018-11-20T03:11:00',0.72895,0.72906,0.72895,0.72905,87.0,0.72905,0.72916,0.72905,0.72915,54.31,True
'2018-11-20T03:12:00',0.72905,0.72914,0.72905,0.72914,75.43,0.72914,0.72923,0.72914,0.72923,65.04,True
'2018-11-20T03:13:00',0.72914,0.72925,0.72912,0.72916,101.66,0.72923,0.72935,0.72922,0.72925,62.37,False
'2018-11-20T03:14:00',0.72915,0.72917,0.72915,0.72916,77.47,0.72925,0.72927,0.72924,0.72925,35.53,True
'2018-11-20T03:15:00',0.72915,0.72918,0.72914,0.72916,71.76,0.72925,0.72928,0.72924,0.72926,53.71,True
'2018-11-20T03:16:00',0.72917,0.72919,0.72916,0.72916,71.39,0.72927,0.72929,0.72926,0.72926,47.99,True
'2018-11-20T03:17:00',0.72917,0.72923,0.72914,0.72917,148.07,0.72926,0.72933,0.72924,0.72927,77.44,False
'2018-11-20T03:18:00',0.72918,0.72919,0.72906,0.72915,139.51,0.72927,0.72928,0.72916,0.72924,93.25,False
'2018-11-20T03:19:00',0.72915,0.72915,0.72906,0.72913,63.6,0.72924,0.72925,0.72915,0.72924,51.98,False
'2018-11-20T03:20:00',0.72913,0.72915,0.72907,0.7291,120.8,0.72924,0.72924,0.72916,0.7292,79.8,False
'2018-11-20T03:21:00',0.7291,0.7291,0.72896,0.72898,72.65,0.7292,0.7292,0.72905,0.72906,70.74,False
'2018-11-20T03:22:00',0.72897,0.72906,0.72893,0.72896,119.99,0.72906,0.72916,0.72902,0.72907,47.91,False
'2018-11-20T03:23:00',0.72896,0.72906,0.72894,0.72895,72.28,0.72907,0.72916,0.72904,0.72905,41.37,False
'2018-11-20T03:24:00',0.72895,0.72903,0.7289,0.72902,39.91,0.72904,0.72912,0.729,0.72912,25.75,False
'2018-11-20T03:25:00',0.72902,0.72902,0.72894,0.72896,39.83,0.72911,0.72911,0.72903,0.72905,28.02,False
'2018-11-20T03:26:00',0.72895,0.72898,0.72895,0.72898,40.71,0.72905,0.72907,0.72905,0.72907,20.06,False
'2018-11-20T03:27:00',0.72897,0.72897,0.72882,0.72885,63.71,0.72907,0.72907,0.72892,0.72894,58.09,False
'2018-11-20T03:28:00',0.72885,0.72885,0.72867,0.72877,63.79,0.72895,0.72895,0.72877,0.72886,83.06,False
'2018-11-20T03:29:00',0.72876,0.72876,0.72863,0.72863,81.11,0.72885,0.72885,0.72872,0.72872,64.19,False
'2018-11-20T03:30:00',0.72863,0.72872,0.72862,0.72872,70.43,0.72872,0.72882,0.72872,0.72881,59.43,False
'2018-11-20T03:31:00',0.72868,0.72868,0.72854,0.72855,52.28,0.72875,0.72875,0.72864,0.72865,69.43,False
'2018-11-20T03:32:00',0.72855,0.72857,0.72852,0.72852,30.56,0.72865,0.72868,0.72861,0.72861,33.11,False
'2018-11-20T03:33:00',0.72852,0.72852,0.72843,0.72844,78.63,0.7286,0.72862,0.72852,0.72854,51.64,False
'2018-11-20T03:34:00',0.72843,0.72846,0.7284,0.72844,85.57,0.72852,0.72855,0.7285,0.72853,93.76,True
'2018-11-20T03:35:00',0.72845,0.72854,0.72838,0.72853,94.33,0.72852,0.72862,0.72845,0.72862,74.17,True
'2018-11-20T03:36:00',0.72852,0.72862,0.72851,0.72862,29.58,0.72862,0.72872,0.72862,0.72872,37.84,True
'2018-11-20T03:37:00',0.72862,0.72874,0.72862,0.72872,43.45,0.72872,0.72885,0.72872,0.72882,46.65,True
'2018-11-20T03:38:00',0.72872,0.72879,0.72872,0.72876,41.52,0.72882,0.72889,0.72882,0.72886,50.11,True
'2018-11-20T03:39:00',0.72876,0.72882,0.72875,0.72882,59.0,0.72885,0.72893,0.72885,0.72892,60.14,True
'2018-11-20T03:40:00',0.72882,0.72888,0.72882,0.72888,21.38,0.72891,0.72897,0.72891,0.72897,31.18,True
'2018-11-20T03:41:00',0.72888,0.72888,0.72885,0.72886,23.96,0.72897,0.72898,0.72896,0.72896,27.14,True
'2018-11-20T03:42:00',0.72885,0.72893,0.72885,0.72891,34.78,0.72896,0.72904,0.72896,0.72901,38.67,False
'2018-11-20T03:43:00',0.72893,0.72893,0.7289,0.72891,52.22,0.72902,0.72903,0.72899,0.72899,63.63,False
'2018-11-20T03:44:00',0.72891,0.72892,0.72884,0.72891,81.02,0.729,0.72901,0.72893,0.72901,65.88,True
'2018-11-20T03:45:00',0.72891,0.72904,0.7289,0.72904,46.73,0.72901,0.72915,0.729,0.72915,37.7,True
'2018-11-20T03:46:00',0.72905,0.72907,0.72895,0.72906,48.43,0.72915,0.72917,0.72905,0.72916,48.62,True
'2018-11-20T03:47:00',0.72908,0.72913,0.72904,0.72905,42.48,0.72916,0.72923,0.72914,0.72915,74.7,False
'2018-11-20T03:48:00',0.72905,0.72906,0.72904,0.72906,36.13,0.72915,0.72916,0.72913,0.72915,23.26,True
'2018-11-20T03:49:00',0.72906,0.72923,0.72906,0.72921,56.09,0.72916,0.72932,0.72916,0.72931,65.73,True
'2018-11-20T03:50:00',0.72925,0.72936,0.72925,0.72935,37.44,0.72932,0.72946,0.72932,0.72942,68.4,False
'2018-11-20T03:51:00',0.72934,0.72935,0.7293,0.72931,54.91,0.72943,0.72943,0.72941,0.72941,55.77,False
'2018-11-20T03:52:00',0.72931,0.72931,0.72913,0.72916,78.88,0.72941,0.72941,0.72922,0.72924,102.01,False
'2018-11-20T03:53:00',0.72916,0.72916,0.72907,0.7291,56.77,0.72923,0.72924,0.72915,0.72919,69.8,False
'2018-11-20T03:54:00',0.7291,0.72911,0.72908,0.72908,57.79,0.72918,0.72921,0.72917,0.72917,51.16,True
'2018-11-20T03:55:00',0.72909,0.72919,0.72909,0.72916,78.44,0.72918,0.72929,0.72918,0.72928,59.97,True
'2018-11-20T03:56:00',0.72917,0.72924,0.72912,0.72924,68.83,0.72928,0.72934,0.72922,0.72934,80.55,False
'2018-11-20T03:57:00',0.72924,0.72924,0.72913,0.72913,79.1,0.72934,0.72934,0.72923,0.72923,90.22,False
'2018-11-20T03:58:00',0.72914,0.72914,0.72905,0.72908,34.8,0.72924,0.72924,0.72915,0.72917,67.36,False
'2018-11-20T03:59:00',0.72908,0.72908,0.72902,0.72902,30.83,0.72917,0.72918,0.72912,0.72912,65.33,False
'2018-11-20T04:00:00',0.729,0.729,0.72885,0.72887,78.25,0.7291,0.7291,0.72895,0.72897,103.64,False
'2018-11-20T04:01:00',0.72887,0.7289,0.72886,0.7289,40.31,0.72897,0.729,0.72896,0.72899,40.66,False
'2018-11-20T04:02:00',0.72889,0.7289,0.72872,0.72874,110.41,0.72899,0.72899,0.7288,0.72882,68.58,False
'2018-11-20T04:03:00',0.72873,0.72877,0.72872,0.72872,76.57,0.72882,0.72884,0.72881,0.72883,82.08,True
'2018-11-20T04:04:00',0.72873,0.72881,0.72872,0.72881,60.44,0.72882,0.72891,0.72882,0.7289,68.81,False
'2018-11-20T04:05:00',0.72881,0.72881,0.7288,0.72881,19.37,0.72891,0.72891,0.7289,0.72891,20.64,False
'2018-11-20T04:06:00',0.72881,0.72881,0.72873,0.72875,67.25,0.72891,0.72891,0.72882,0.72886,67.42,True
'2018-11-20T04:07:00',0.72878,0.72885,0.72875,0.72884,52.15,0.72887,0.72894,0.72885,0.72893,40.7,True
'2018-11-20T04:08:00',0.72884,0.72888,0.72883,0.72886,50.97,0.72894,0.72897,0.72892,0.72896,63.7,True
'2018-11-20T04:09:00',0.72886,0.72899,0.72886,0.72888,28.35,0.72896,0.72908,0.72895,0.72898,37.44,True
'2018-11-20T04:10:00',0.72888,0.72901,0.72884,0.72899,137.0,0.72898,0.72911,0.72893,0.72908,109.16,True
'2018-11-20T04:11:00',0.72899,0.72909,0.72899,0.72907,74.64,0.72908,0.72918,0.72908,0.72917,54.44,True
'2018-11-20T04:12:00',0.72909,0.72912,0.72905,0.72906,31.49,0.72918,0.72921,0.72914,0.72914,36.21,False
'2018-11-20T04:13:00',0.72907,0.72911,0.72905,0.7291,84.66,0.72914,0.72921,0.72914,0.7292,53.15,False
'2018-11-20T04:14:00',0.7291,0.72911,0.72905,0.72905,66.34,0.72921,0.72921,0.72914,0.72914,43.96,False
'2018-11-20T04:15:00',0.72905,0.72908,0.72905,0.72906,61.05,0.72915,0.72917,0.72915,0.72915,61.07,False
'2018-11-20T04:16:00',0.72906,0.72907,0.72904,0.72907,37.58,0.72916,0.72916,0.72914,0.72915,25.93,True
'2018-11-20T04:17:00',0.72906,0.72909,0.72905,0.72906,26.71,0.72915,0.72916,0.72915,0.72915,15.38,False
'2018-11-20T04:18:00',0.72906,0.72907,0.72904,0.72907,24.4,0.72914,0.72916,0.72914,0.72916,33.76,False
'2018-11-20T04:19:00',0.72907,0.72907,0.72893,0.72894,74.04,0.72916,0.72916,0.72903,0.72904,45.84,False
'2018-11-20T04:20:00',0.72894,0.72902,0.72892,0.72898,103.57,0.72904,0.72912,0.72903,0.7291,70.93,False
'2018-11-20T04:21:00',0.72899,0.72902,0.72892,0.72892,87.06,0.7291,0.72912,0.72899,0.72901,74.85,False
'2018-11-20T04:22:00',0.72891,0.72891,0.72877,0.72885,116.43,0.72901,0.72901,0.72886,0.72895,97.39,True
'2018-11-20T04:23:00',0.72886,0.72893,0.72882,0.72882,58.18,0.72896,0.72903,0.72892,0.72892,52.21,False
'2018-11-20T04:24:00',0.72882,0.72885,0.72876,0.72885,58.53,0.72892,0.72895,0.72885,0.72895,48.98,True
'2018-11-20T04:25:00',0.72885,0.72887,0.72876,0.72885,115.89,0.72895,0.72897,0.72885,0.72894,109.59,True
'2018-11-20T04:26:00',0.72886,0.72892,0.72884,0.72884,80.38,0.72894,0.72902,0.72893,0.72894,77.51,False
'2018-11-20T04:27:00',0.72884,0.72891,0.72878,0.72891,96.35,0.72892,0.729,0.72888,0.729,75.11,True
'2018-11-20T04:28:00',0.7289,0.72894,0.72885,0.72894,83.78,0.729,0.72903,0.72895,0.72902,108.43,True
'2018-11-20T04:29:00',0.72894,0.72904,0.72892,0.72904,87.24,0.72903,0.72914,0.72901,0.72914,82.77,False
'2018-11-20T04:30:00',0.72904,0.72904,0.72891,0.72892,80.19,0.72912,0.72913,0.72901,0.72902,69.65,False
'2018-11-20T04:31:00',0.72892,0.72892,0.72881,0.72881,41.63,0.72902,0.72902,0.7289,0.7289,38.22,True
'2018-11-20T04:32:00',0.72882,0.72897,0.72881,0.72895,72.37,0.72891,0.72905,0.7289,0.72904,51.01,True
'2018-11-20T04:33:00',0.72898,0.72903,0.72893,0.72899,99.29,0.72907,0.72912,0.729,0.7291,97.59,False
'2018-11-20T04:34:00',0.72899,0.729,0.72889,0.72892,89.98,0.7291,0.72911,0.72899,0.72902,86.18,False
'2018-11-20T04:35:00',0.72892,0.72894,0.72892,0.72894,13.56,0.72902,0.72904,0.72902,0.72904,17.87,False
'2018-11-20T04:36:00',0.72894,0.72894,0.72892,0.72892,25.17,0.72904,0.72904,0.72902,0.72902,50.02,True
'2018-11-20T04:37:00',0.72893,0.72895,0.72892,0.72894,38.57,0.72902,0.72905,0.72901,0.72903,42.9,True
'2018-11-20T04:38:00',0.72895,0.72896,0.72887,0.7289,56.61,0.72903,0.72905,0.72895,0.72899,47.2,False
'2018-11-20T04:39:00',0.7289,0.72891,0.72886,0.7289,67.79,0.72898,0.72901,0.72895,0.729,42.14,True
'2018-11-20T04:40:00',0.7289,0.72896,0.7289,0.72894,51.57,0.729,0.72906,0.729,0.72904,32.89,False
'2018-11-20T04:41:00',0.72894,0.72894,0.7289,0.7289,44.49,0.72904,0.72904,0.729,0.72901,34.44,False
'2018-11-20T04:42:00',0.72891,0.72892,0.7289,0.72891,14.3,0.729,0.72901,0.729,0.729,9.44,False
'2018-11-20T04:43:00',0.7289,0.72891,0.72882,0.72882,52.27,0.729,0.729,0.72892,0.72893,64.29,False
'2018-11-20T04:44:00',0.72882,0.72887,0.72882,0.72886,43.03,0.72893,0.72897,0.72893,0.72896,40.61,True
'2018-11-20T04:45:00',0.72887,0.72891,0.72884,0.72891,32.69,0.72897,0.72899,0.72892,0.72899,23.61,True
'2018-11-20T04:46:00',0.7289,0.72891,0.7289,0.7289,27.32,0.72899,0.729,0.72899,0.729,32.46,True
'2018-11-20T04:47:00',0.7289,0.72891,0.72874,0.72875,54.45,0.729,0.72901,0.72883,0.72885,34.45,False
'2018-11-20T04:48:00',0.72875,0.72879,0.72871,0.72873,96.74,0.72885,0.72888,0.72881,0.72883,80.06,False
'2018-11-20T04:49:00',0.72873,0.72874,0.72863,0.72865,95.97,0.72883,0.72884,0.72873,0.72874,67.04,False
'2018-11-20T04:50:00',0.72864,0.72864,0.72815,0.7282,76.14,0.72874,0.72874,0.72822,0.72829,73.44,False
'2018-11-20T04:51:00',0.7282,0.72842,0.7282,0.72834,50.24,0.72829,0.72851,0.72829,0.72843,49.55,True
'2018-11-20T04:52:00',0.72833,0.7286,0.72833,0.72855,83.38,0.72843,0.7287,0.72843,0.72865,67.79,True
'2018-11-20T04:53:00',0.72855,0.72872,0.72855,0.72865,72.19,0.72865,0.72883,0.72865,0.72875,68.32,False
'2018-11-20T04:54:00',0.72864,0.72871,0.72864,0.72868,79.92,0.72874,0.72881,0.72874,0.72877,103.99,True
'2018-11-20T04:55:00',0.72867,0.72872,0.72864,0.72866,60.09,0.72877,0.72882,0.72874,0.72874,90.55,False
'2018-11-20T04:56:00',0.72866,0.72866,0.72858,0.72861,56.6,0.72875,0.72875,0.72866,0.72869,44.32,True
'2018-11-20T04:57:00',0.72863,0.72868,0.7286,0.72866,125.32,0.72869,0.72878,0.72869,0.72876,93.46,True
'2018-11-20T04:58:00',0.72868,0.72878,0.72868,0.72877,87.49,0.72878,0.72887,0.72878,0.72886,59.1,True
'2018-11-20T04:59:00',0.72878,0.72882,0.72871,0.72876,127.36,0.72887,0.72892,0.72881,0.72886,83.48,True
'2018-11-20T05:00:00',0.72876,0.72884,0.72876,0.72881,90.85,0.72886,0.72893,0.72886,0.7289,81.42,True
'2018-11-20T05:01:00',0.72881,0.72892,0.72881,0.72883,49.58,0.7289,0.72901,0.7289,0.72893,48.35,False
'2018-11-20T05:02:00',0.72883,0.72884,0.72882,0.72882,21.79,0.72892,0.72893,0.72891,0.72893,16.21,True
'2018-11-20T05:03:00',0.72883,0.72884,0.7288,0.7288,24.69,0.72892,0.72894,0.7289,0.7289,21.21,False
'2018-11-20T05:04:00',0.72882,0.72883,0.72882,0.72882,10.94,0.7289,0.72892,0.7289,0.72892,12.19,False
'2018-11-20T05:05:00',0.72882,0.72883,0.72873,0.72873,28.83,0.72892,0.72892,0.72883,0.72883,26.76,False
'2018-11-20T05:06:00',0.72873,0.72873,0.72857,0.72861,82.45,0.72883,0.72883,0.72867,0.7287,75.88,False
'2018-11-20T05:07:00',0.72862,0.7287,0.72854,0.72856,74.29,0.72871,0.72879,0.72864,0.72866,82.55,False
'2018-11-20T05:08:00',0.72857,0.7286,0.72816,0.72819,157.14,0.72868,0.72871,0.72825,0.72828,178.43,False
'2018-11-20T05:09:00',0.72819,0.7285,0.72819,0.72845,95.79,0.72829,0.72859,0.72829,0.72855,68.2,False
'2018-11-20T05:10:00',0.72845,0.7285,0.72845,0.72847,44.15,0.72855,0.72859,0.72855,0.72856,49.07,False
'2018-11-20T05:11:00',0.72846,0.72846,0.72823,0.72824,57.02,0.72854,0.72854,0.72832,0.72834,53.76,False
'2018-11-20T05:12:00',0.72826,0.72837,0.72817,0.72834,80.04,0.72834,0.72847,0.72825,0.72842,63.09,False
'2018-11-20T05:13:00',0.72836,0.72837,0.72833,0.72837,41.04,0.72842,0.72845,0.72842,0.72845,22.63,True
'2018-11-20T05:14:00',0.72837,0.72843,0.72835,0.72842,29.2,0.72846,0.72852,0.72845,0.72851,17.93,False
'2018-11-20T05:15:00',0.72841,0.72841,0.72836,0.72838,43.32,0.7285,0.72851,0.72846,0.72847,32.03,False
'2018-11-20T05:16:00',0.72837,0.72837,0.7283,0.7283,47.02,0.72847,0.72847,0.72839,0.72839,73.98,False
'2018-11-20T05:17:00',0.72829,0.72829,0.72814,0.72814,48.83,0.72837,0.72839,0.72824,0.72824,57.23,False
'2018-11-20T05:18:00',0.72814,0.72823,0.72813,0.72822,54.4,0.72824,0.72831,0.72823,0.7283,81.07,True
'2018-11-20T05:19:00',0.72821,0.72824,0.72819,0.72821,74.43,0.7283,0.72832,0.72826,0.7283,58.19,False
'2018-11-20T05:20:00',0.72822,0.72823,0.7282,0.72821,50.96,0.7283,0.72832,0.72829,0.72831,58.55,False
'2018-11-20T05:21:00',0.72821,0.72822,0.72814,0.72815,50.45,0.7283,0.72831,0.72824,0.72825,36.25,False
'2018-11-20T05:22:00',0.72814,0.72821,0.72813,0.7282,43.91,0.72824,0.7283,0.72822,0.72829,36.47,True
'2018-11-20T05:23:00',0.72821,0.72822,0.72819,0.7282,17.07,0.72829,0.72829,0.72829,0.72829,9.84,True
'2018-11-20T05:24:00',0.72821,0.72822,0.72818,0.7282,45.38,0.7283,0.7283,0.72825,0.72829,34.36,True
'2018-11-20T05:25:00',0.72821,0.72822,0.7282,0.72822,21.5,0.72829,0.72831,0.72829,0.72829,19.84,True
'2018-11-20T05:26:00',0.72822,0.72831,0.72822,0.72823,40.76,0.7283,0.72838,0.7283,0.72833,38.67,False
'2018-11-20T05:27:00',0.72823,0.72823,0.72809,0.72809,30.52,0.72833,0.72833,0.7282,0.7282,29.82,False
'2018-11-20T05:28:00',0.72809,0.7281,0.72803,0.72804,54.35,0.7282,0.72821,0.72812,0.72813,65.21,False
'2018-11-20T05:29:00',0.72804,0.72804,0.72788,0.72791,102.62,0.72812,0.72812,0.72798,0.72801,104.14,False
'2018-11-20T05:30:00',0.72792,0.72795,0.72789,0.72792,74.56,0.72802,0.72804,0.72798,0.72801,60.39,True
'2018-11-20T05:31:00',0.72798,0.72798,0.72789,0.72789,57.54,0.72805,0.72805,0.72799,0.72799,74.35,False
'2018-11-20T05:32:00',0.72789,0.7279,0.72748,0.72748,127.01,0.728,0.728,0.72757,0.72757,108.87,False
'2018-11-20T05:33:00',0.72748,0.72768,0.72717,0.72718,147.97,0.72758,0.72777,0.72727,0.72729,183.06,False
'2018-11-20T05:34:00',0.72718,0.72733,0.72713,0.72714,99.35,0.7273,0.72743,0.72723,0.72724,124.38,False
'2018-11-20T05:35:00',0.72714,0.72723,0.72701,0.72706,100.79,0.72724,0.72733,0.72711,0.72716,117.72,False
'2018-11-20T05:36:00',0.72707,0.72713,0.72691,0.72711,143.79,0.72717,0.72723,0.72701,0.72722,112.03,False
'2018-11-20T05:37:00',0.72713,0.72713,0.72696,0.72709,132.56,0.72722,0.72723,0.72706,0.72718,105.99,True
'2018-11-20T05:38:00',0.72712,0.72717,0.72704,0.72713,125.84,0.7272,0.72727,0.72713,0.72722,128.53,True
'2018-11-20T05:39:00',0.72713,0.72718,0.72706,0.72713,149.83,0.72722,0.72726,0.72715,0.72722,127.0,True
'2018-11-20T05:40:00',0.72713,0.72736,0.72713,0.72736,106.14,0.72723,0.72746,0.72723,0.72746,149.68,True
'2018-11-20T05:41:00',0.72736,0.7275,0.72729,0.7275,81.61,0.72746,0.72759,0.72736,0.72758,93.76,True
'2018-11-20T05:42:00',0.72749,0.72751,0.72741,0.72744,53.27,0.72758,0.72759,0.72751,0.72754,95.08,False
'2018-11-20T05:43:00',0.72744,0.72745,0.72717,0.72721,72.47,0.72754,0.72756,0.72729,0.72732,70.85,False
'2018-11-20T05:44:00',0.72722,0.72731,0.72722,0.72731,65.12,0.72732,0.72741,0.72732,0.72741,69.95,True
'2018-11-20T05:45:00',0.72731,0.72742,0.72731,0.72734,72.02,0.72741,0.72752,0.72741,0.72744,79.57,False
'2018-11-20T05:46:00',0.72734,0.72736,0.72728,0.72729,87.15,0.72744,0.72745,0.72737,0.72739,64.28,False
'2018-11-20T05:47:00',0.72729,0.72732,0.72712,0.72732,107.46,0.72739,0.72742,0.72722,0.72742,85.08,True
'2018-11-20T05:48:00',0.72733,0.72766,0.72733,0.72761,77.41,0.72742,0.72776,0.72742,0.7277,92.89,False
'2018-11-20T05:49:00',0.72761,0.72761,0.72742,0.72751,107.8,0.72769,0.72769,0.72751,0.7276,74.64,False
'2018-11-20T05:50:00',0.72751,0.72753,0.72742,0.72745,75.62,0.72759,0.72762,0.72752,0.72755,66.95,False
'2018-11-20T05:51:00',0.72744,0.72745,0.7274,0.72741,46.58,0.72753,0.72755,0.72749,0.72751,41.14,True
'2018-11-20T05:52:00',0.7274,0.7275,0.72734,0.72734,57.33,0.7275,0.7276,0.72743,0.72743,66.41,False
'2018-11-20T05:53:00',0.72733,0.72734,0.72721,0.72721,92.03,0.72743,0.72743,0.72728,0.72731,58.29,True
'2018-11-20T05:54:00',0.7272,0.72736,0.72713,0.72734,117.22,0.7273,0.72745,0.72724,0.72745,84.99,True
'2018-11-20T05:55:00',0.72735,0.72746,0.72733,0.72743,91.46,0.72745,0.72756,0.72744,0.72753,70.38,True
'2018-11-20T05:56:00',0.72743,0.72747,0.72741,0.72744,34.19,0.72753,0.72756,0.72749,0.72753,33.73,False
'2018-11-20T05:57:00',0.72742,0.72746,0.72726,0.72726,70.22,0.72752,0.72754,0.72736,0.72737,64.62,False
'2018-11-20T05:58:00',0.72728,0.72728,0.72721,0.72725,76.28,0.72738,0.72738,0.72732,0.72735,63.17,True
'2018-11-20T05:59:00',0.72726,0.72731,0.72725,0.72727,47.07,0.72735,0.72741,0.72735,0.72737,54.25,False
'2018-11-20T06:00:00',0.72728,0.72731,0.72722,0.7273,75.78,0.72737,0.7274,0.72732,0.72739,69.9,True
'2018-11-20T06:01:00',0.72729,0.72739,0.72726,0.72736,64.51,0.72737,0.72748,0.72735,0.72747,65.29,True
'2018-11-20T06:02:00',0.72738,0.72747,0.72738,0.72745,52.14,0.72747,0.72756,0.72747,0.72755,56.91,False
'2018-11-20T06:03:00',0.72745,0.72745,0.72732,0.72735,125.29,0.72749,0.7275,0.72741,0.72742,78.81,False
'2018-11-20T06:04:00',0.72733,0.72733,0.7268,0.72693,123.32,0.72742,0.72742,0.72689,0.72703,86.03,False
'2018-11-20T06:05:00',0.72698,0.72717,0.72695,0.72713,95.77,0.72706,0.72727,0.72705,0.72723,75.47,True
'2018-11-20T06:06:00',0.72713,0.72721,0.72712,0.72721,94.85,0.72723,0.72732,0.72722,0.72732,86.27,True
'2018-11-20T06:07:00',0.72721,0.72726,0.72712,0.72715,129.19,0.7273,0.72736,0.72724,0.72725,106.53,False
'2018-11-20T06:08:00',0.72716,0.72722,0.72714,0.72722,79.58,0.72726,0.72732,0.72724,0.72732,54.51,True
'2018-11-20T06:09:00',0.72723,0.72744,0.72722,0.72742,81.05,0.72733,0.72754,0.72732,0.72752,73.94,False
'2018-11-20T06:10:00',0.72742,0.72743,0.72739,0.72741,41.35,0.72752,0.72752,0.72749,0.72751,47.26,True
'2018-11-20T06:11:00',0.72742,0.72762,0.72741,0.72762,82.02,0.72751,0.72772,0.72751,0.72771,80.34,False
'2018-11-20T06:12:00',0.72761,0.72762,0.7275,0.72751,78.83,0.72771,0.72771,0.7276,0.7276,82.74,False
'2018-11-20T06:13:00',0.72751,0.72751,0.72739,0.72744,68.36,0.72761,0.72762,0.72748,0.72752,69.38,False
'2018-11-20T06:14:00',0.72743,0.72745,0.72738,0.72739,33.73,0.72752,0.72755,0.72747,0.7275,50.92,True
'2018-11-20T06:15:00',0.72741,0.7275,0.72741,0.72749,29.56,0.7275,0.72759,0.7275,0.72759,33.35,True
'2018-11-20T06:16:00',0.7275,0.72756,0.72749,0.72755,76.99,0.72759,0.72765,0.72759,0.72763,55.84,True
'2018-11-20T06:17:00',0.72755,0.72765,0.72752,0.72763,119.39,0.72764,0.72774,0.72762,0.72773,66.04,False
'2018-11-20T06:18:00',0.72762,0.72765,0.72761,0.72765,41.26,0.72773,0.72774,0.72771,0.72774,38.75,True
'2018-11-20T06:19:00',0.72763,0.72766,0.72761,0.72764,72.5,0.72773,0.72776,0.7277,0.72774,51.8,True
'2018-11-20T06:20:00',0.72763,0.72771,0.7276,0.72768,52.34,0.72773,0.72778,0.7277,0.72777,36.41,True
'2018-11-20T06:21:00',0.72768,0.72772,0.72768,0.72771,31.28,0.72778,0.72781,0.72777,0.72781,35.14,True
'2018-11-20T06:22:00',0.72771,0.72773,0.72769,0.72769,45.74,0.72781,0.72782,0.72778,0.72778,54.03,False
'2018-11-20T06:23:00',0.7277,0.72771,0.72769,0.7277,24.86,0.72779,0.7278,0.72778,0.7278,34.6,False
'2018-11-20T06:24:00',0.72768,0.72769,0.7274,0.72743,80.62,0.72779,0.72779,0.72749,0.72753,82.95,False
'2018-11-20T06:25:00',0.72744,0.72759,0.72743,0.72751,75.87,0.72753,0.72769,0.72753,0.72761,86.4,False
'2018-11-20T06:26:00',0.72749,0.72752,0.72748,0.72752,35.45,0.7276,0.72762,0.72758,0.72762,32.95,True
'2018-11-20T06:27:00',0.72757,0.72769,0.72757,0.72764,68.1,0.72763,0.72779,0.72763,0.72774,72.81,False
'2018-11-20T06:28:00',0.72765,0.72765,0.72759,0.72759,51.35,0.72774,0.72774,0.72767,0.72767,54.23,False
'2018-11-20T06:29:00',0.72758,0.72761,0.72758,0.72759,30.77,0.72768,0.72771,0.72768,0.72769,46.52,False
'2018-11-20T06:30:00',0.72759,0.72759,0.7274,0.72741,64.76,0.72769,0.72769,0.7275,0.7275,58.4,False
'2018-11-20T06:31:00',0.7274,0.72743,0.7273,0.72733,94.32,0.72749,0.72752,0.7274,0.72743,111.93,False
'2018-11-20T06:32:00',0.72735,0.72736,0.72729,0.72734,90.15,0.72743,0.72745,0.72738,0.72742,79.33,False
'2018-11-20T06:33:00',0.72733,0.72733,0.7272,0.72723,66.47,0.72742,0.72742,0.7273,0.72731,40.39,False
'2018-11-20T06:34:00',0.72721,0.72721,0.72709,0.72711,63.87,0.7273,0.7273,0.72718,0.72721,62.12,True
'2018-11-20T06:35:00',0.72711,0.7273,0.72711,0.72724,79.02,0.7272,0.72741,0.7272,0.72733,113.37,True
'2018-11-20T06:36:00',0.72724,0.72734,0.72724,0.72734,38.26,0.72735,0.72744,0.72735,0.72743,69.49,True
'2018-11-20T06:37:00',0.72733,0.72745,0.72733,0.72744,56.93,0.72743,0.72754,0.72743,0.72753,51.93,True
'2018-11-20T06:38:00',0.72744,0.72754,0.72744,0.72751,42.31,0.72753,0.72763,0.72753,0.72761,56.09,True
'2018-11-20T06:39:00',0.72751,0.7276,0.72749,0.72749,57.74,0.72761,0.7277,0.72757,0.72759,78.49,False
'2018-11-20T06:40:00',0.72748,0.72748,0.7274,0.7274,53.62,0.72757,0.72757,0.72749,0.7275,53.39,True
'2018-11-20T06:41:00',0.7274,0.7275,0.72739,0.72739,82.03,0.72749,0.7276,0.72749,0.72751,59.81,False
'2018-11-20T06:42:00',0.72739,0.72746,0.72734,0.72737,74.33,0.72751,0.72754,0.72743,0.72747,45.28,False
'2018-11-20T06:43:00',0.72737,0.72737,0.72732,0.72734,54.7,0.72747,0.72747,0.72742,0.72742,50.52,False
'2018-11-20T06:44:00',0.72734,0.72736,0.7272,0.7272,69.24,0.72742,0.72744,0.7273,0.7273,61.04,False
'2018-11-20T06:45:00',0.7272,0.7272,0.727,0.72705,98.47,0.72729,0.72729,0.7271,0.72713,77.96,False
'2018-11-20T06:46:00',0.72708,0.72709,0.72704,0.72704,91.86,0.72714,0.7272,0.72713,0.72714,62.62,True
'2018-11-20T06:47:00',0.72704,0.72713,0.72703,0.72713,40.02,0.72715,0.72722,0.72712,0.72722,38.8,True
'2018-11-20T06:48:00',0.72711,0.72718,0.7271,0.72713,54.5,0.72722,0.72728,0.7272,0.72723,34.93,True
'2018-11-20T06:49:00',0.72713,0.72731,0.72713,0.72726,95.91,0.72723,0.72741,0.72722,0.72738,67.25,True
'2018-11-20T06:50:00',0.72727,0.72748,0.72723,0.7274,96.23,0.72738,0.72756,0.72733,0.7275,72.19,False
'2018-11-20T06:51:00',0.72741,0.72741,0.72734,0.72736,84.22,0.72751,0.72751,0.72744,0.72744,78.86,False
'2018-11-20T06:52:00',0.72736,0.72741,0.72735,0.72737,59.22,0.72745,0.7275,0.72745,0.72746,51.41,False
'2018-11-20T06:53:00',0.72736,0.7274,0.72735,0.72737,71.85,0.72746,0.72748,0.72744,0.72746,44.78,True
'2018-11-20T06:54:00',0.72736,0.7274,0.72735,0.72739,41.53,0.72745,0.72749,0.72745,0.72747,34.14,True
'2018-11-20T06:55:00',0.72739,0.72745,0.72732,0.72744,49.07,0.72747,0.72753,0.7274,0.72753,37.99,True
'2018-11-20T06:56:00',0.72744,0.72758,0.72741,0.72758,58.51,0.72753,0.72768,0.7275,0.72768,67.07,True
'2018-11-20T06:57:00',0.72757,0.72763,0.72754,0.72755,103.41,0.72767,0.72771,0.72763,0.72765,103.05,False
'2018-11-20T06:58:00',0.72756,0.72756,0.72754,0.72756,26.72,0.72766,0.72766,0.72764,0.72765,16.45,True
'2018-11-20T06:59:00',0.72756,0.72764,0.72755,0.72758,92.4,0.72766,0.72774,0.72765,0.72768,109.23,True
'2018-11-20T07:00:00',0.72757,0.72765,0.72755,0.72755,103.61,0.72767,0.72773,0.72765,0.72766,81.3,False
'2018-11-20T07:01:00',0.72755,0.72757,0.72749,0.7275,82.96,0.72764,0.72765,0.72758,0.7276,55.66,False
'2018-11-20T07:02:00',0.7275,0.72751,0.72744,0.72744,105.09,0.7276,0.72761,0.72754,0.72754,86.5,False
'2018-11-20T07:03:00',0.72745,0.7275,0.72743,0.72747,117.02,0.72754,0.72759,0.72753,0.72757,86.55,False
'2018-11-20T07:04:00',0.72747,0.72747,0.72736,0.72739,77.67,0.72756,0.72757,0.72746,0.72748,74.01,False
'2018-11-20T07:05:00',0.72739,0.7274,0.72735,0.72736,48.28,0.72749,0.72751,0.72744,0.72745,46.2,True
'2018-11-20T07:06:00',0.72737,0.72745,0.72737,0.72742,60.31,0.72745,0.72754,0.72745,0.72752,53.55,True
'2018-11-20T07:07:00',0.72742,0.7276,0.72742,0.72757,83.43,0.72752,0.72768,0.72751,0.72766,117.79,True
'2018-11-20T07:08:00',0.72757,0.72764,0.72749,0.72751,72.65,0.72766,0.72773,0.72759,0.72761,84.52,False
'2018-11-20T07:09:00',0.72751,0.72751,0.72745,0.7275,60.15,0.72761,0.72762,0.72755,0.7276,75.92,True
'2018-11-20T07:10:00',0.7275,0.72759,0.72748,0.72754,90.93,0.72758,0.72768,0.72758,0.72764,95.21,False
'2018-11-20T07:11:00',0.72755,0.72757,0.72752,0.72753,66.98,0.72765,0.72767,0.72763,0.72764,63.61,False
'2018-11-20T07:12:00',0.72753,0.72756,0.7275,0.7275,61.23,0.72764,0.72766,0.7276,0.7276,72.75,True
'2018-11-20T07:13:00',0.72749,0.7276,0.72749,0.7276,62.21,0.72759,0.72772,0.72759,0.7277,87.45,True
'2018-11-20T07:14:00',0.7276,0.72773,0.72759,0.72772,62.31,0.72771,0.72782,0.72769,0.72781,77.87,True
'2018-11-20T07:15:00',0.72772,0.72786,0.72772,0.72784,61.81,0.72782,0.72796,0.72782,0.72794,50.55,True
'2018-11-20T07:16:00',0.72784,0.72806,0.72784,0.72805,81.33,0.72794,0.72815,0.72794,0.72815,69.89,True
'2018-11-20T07:17:00',0.72805,0.72808,0.72804,0.72804,26.87,0.72815,0.72816,0.72813,0.72814,52.46,True
'2018-11-20T07:18:00',0.72804,0.72815,0.72803,0.72815,65.73,0.72813,0.72825,0.72813,0.72824,93.51,True
'2018-11-20T07:19:00',0.72813,0.72823,0.72809,0.72809,89.97,0.72824,0.72833,0.72819,0.72819,105.81,False
'2018-11-20T07:20:00',0.7281,0.72814,0.72804,0.72813,33.63,0.7282,0.72822,0.72814,0.72822,51.21,True
'2018-11-20T07:21:00',0.7281,0.72829,0.72808,0.72823,106.66,0.72818,0.72836,0.72817,0.72833,103.61,False
'2018-11-20T07:22:00',0.72824,0.72826,0.72823,0.72825,37.55,0.72834,0.72835,0.72833,0.72834,35.89,True
'2018-11-20T07:23:00',0.72824,0.7283,0.72822,0.72825,76.55,0.72834,0.72839,0.72833,0.72835,70.73,False
'2018-11-20T07:24:00',0.72825,0.72829,0.72811,0.72813,109.35,0.72836,0.72838,0.72821,0.72823,75.33,False
'2018-11-20T07:25:00',0.72813,0.72819,0.72811,0.72812,82.92,0.72823,0.72829,0.72821,0.72822,76.76,False
'2018-11-20T07:26:00',0.72811,0.72815,0.72803,0.72815,71.63,0.72822,0.72825,0.72812,0.72824,65.35,True
'2018-11-20T07:27:00',0.72815,0.72836,0.72815,0.72835,63.84,0.72824,0.72845,0.72824,0.72844,85.48,False
'2018-11-20T07:28:00',0.72834,0.72834,0.72827,0.72833,53.15,0.72844,0.72844,0.72836,0.72842,70.08,True
'2018-11-20T07:29:00',0.72833,0.72838,0.72828,0.72835,35.84,0.72842,0.72846,0.72838,0.72844,57.68,True
'2018-11-20T07:30:00',0.72834,0.72838,0.72834,0.72836,62.7,0.72844,0.72847,0.72843,0.72845,53.03,True
'2018-11-20T07:31:00',0.72836,0.72843,0.72832,0.72834,80.13,0.72845,0.72853,0.72839,0.72845,68.7,False
'2018-11-20T07:32:00',0.72836,0.72836,0.72832,0.72834,67.77,0.72845,0.72846,0.72842,0.72843,58.53,False
'2018-11-20T07:33:00',0.72835,0.72835,0.72815,0.72821,71.03,0.72843,0.72843,0.72824,0.72829,47.51,False
'2018-11-20T07:34:00',0.7282,0.72822,0.72817,0.72822,86.1,0.72827,0.72831,0.72825,0.7283,48.94,False
'2018-11-20T07:35:00',0.72821,0.72822,0.72814,0.72815,50.7,0.7283,0.7283,0.72824,0.72824,38.94,False
'2018-11-20T07:36:00',0.72813,0.72813,0.72803,0.72805,56.79,0.72824,0.72824,0.72813,0.72815,36.3,True
'2018-11-20T07:37:00',0.72805,0.72815,0.72802,0.72815,54.77,0.72814,0.72825,0.72812,0.72825,56.79,True
'2018-11-20T07:38:00',0.72814,0.72817,0.72812,0.72816,28.03,0.72825,0.72826,0.72822,0.72826,25.55,True
'2018-11-20T07:39:00',0.72817,0.72826,0.72817,0.72826,39.63,0.72826,0.72836,0.72826,0.72836,49.66,True
'2018-11-20T07:40:00',0.72827,0.72842,0.72826,0.72839,58.87,0.72837,0.72852,0.72836,0.72849,47.85,False
'2018-11-20T07:41:00',0.72838,0.72841,0.72837,0.72839,55.21,0.72848,0.7285,0.72846,0.72849,48.68,False
'2018-11-20T07:42:00',0.7284,0.7284,0.72836,0.72836,38.72,0.72849,0.72849,0.72846,0.72846,32.01,False
'2018-11-20T07:43:00',0.72836,0.72836,0.72827,0.72831,27.38,0.72846,0.72846,0.72837,0.7284,30.71,False
'2018-11-20T07:44:00',0.72831,0.72836,0.72829,0.72835,66.14,0.7284,0.72846,0.72839,0.72845,43.65,True
'2018-11-20T07:45:00',0.72835,0.7284,0.72835,0.72839,65.89,0.72846,0.72849,0.72846,0.72849,53.91,True
'2018-11-20T07:46:00',0.72839,0.72847,0.72839,0.72844,60.51,0.72849,0.72856,0.72849,0.72854,37.39,False
'2018-11-20T07:47:00',0.72843,0.72843,0.72835,0.72836,62.59,0.72854,0.72854,0.72846,0.72846,49.28,False
'2018-11-20T07:48:00',0.72837,0.72839,0.72837,0.72839,18.57,0.72847,0.72849,0.72847,0.72849,12.76,True
'2018-11-20T07:49:00',0.72839,0.7284,0.72837,0.72839,24.5,0.72849,0.7285,0.72847,0.72849,38.13,False
'2018-11-20T07:50:00',0.72839,0.7284,0.72837,0.72837,52.46,0.72849,0.7285,0.72848,0.72848,45.23,True
'2018-11-20T07:51:00',0.72836,0.72842,0.72836,0.72837,78.77,0.72848,0.72852,0.72847,0.72847,59.37,False
'2018-11-20T07:52:00',0.72837,0.72837,0.7283,0.72837,54.18,0.72847,0.72847,0.72839,0.72846,82.53,True
'2018-11-20T07:53:00',0.72837,0.72852,0.72837,0.72851,99.6,0.72847,0.72863,0.72847,0.7286,73.23,False
'2018-11-20T07:54:00',0.7285,0.7285,0.72844,0.72845,47.72,0.72858,0.72858,0.72854,0.72854,44.94,False
'2018-11-20T07:55:00',0.72845,0.72846,0.72837,0.72837,39.84,0.72854,0.72856,0.72847,0.72847,26.69,False
'2018-11-20T07:56:00',0.72835,0.72835,0.72824,0.72829,83.3,0.72845,0.72845,0.72833,0.72839,74.3,False
'2018-11-20T07:57:00',0.7283,0.7283,0.72818,0.72821,100.95,0.7284,0.7284,0.72826,0.72831,62.6,False
'2018-11-20T07:58:00',0.72821,0.72821,0.72815,0.72815,87.98,0.72831,0.72831,0.72825,0.72825,75.33,True
'2018-11-20T07:59:00',0.72816,0.7283,0.72814,0.7283,53.87,0.72825,0.7284,0.72823,0.72839,37.28,True
'2018-11-20T08:00:00',0.7283,0.72842,0.7283,0.72842,114.55,0.7284,0.72851,0.7284,0.72851,57.83,True
'2018-11-20T08:01:00',0.72841,0.72852,0.72841,0.72846,89.33,0.72851,0.72863,0.72851,0.72855,40.25,False
'2018-11-20T08:02:00',0.72846,0.72846,0.72837,0.72837,51.38,0.72855,0.72856,0.72846,0.72847,48.4,False
'2018-11-20T08:03:00',0.72841,0.72841,0.72835,0.72835,49.48,0.72847,0.7285,0.72845,0.72845,44.44,True
'2018-11-20T08:04:00',0.72835,0.72842,0.7282,0.72822,95.46,0.72845,0.72852,0.7283,0.72832,80.15,False
'2018-11-20T08:05:00',0.72822,0.72823,0.72816,0.72822,70.55,0.72832,0.72832,0.72826,0.7283,48.73,False
'2018-11-20T08:06:00',0.72821,0.72822,0.72818,0.72821,46.18,0.7283,0.72832,0.72827,0.72831,46.96,False
'2018-11-20T08:07:00',0.72822,0.72822,0.72818,0.7282,56.24,0.72831,0.72832,0.72828,0.72828,43.28,False
'2018-11-20T08:08:00',0.72818,0.72818,0.72796,0.72798,132.59,0.72827,0.72827,0.72804,0.72807,70.36,False
'2018-11-20T08:09:00',0.72799,0.72811,0.72797,0.72798,109.55,0.72809,0.72821,0.72806,0.72807,53.37,False
'2018-11-20T08:10:00',0.72798,0.728,0.72777,0.72778,177.64,0.72807,0.7281,0.72786,0.72788,90.94,False
'2018-11-20T08:11:00',0.72778,0.72795,0.72778,0.72794,101.19,0.72787,0.72805,0.72787,0.72804,68.51,True
'2018-11-20T08:12:00',0.72794,0.72816,0.72794,0.72815,111.3,0.72804,0.72826,0.72804,0.72824,67.96,True
'2018-11-20T08:13:00',0.72815,0.72835,0.72815,0.72835,78.55,0.72824,0.72846,0.72824,0.72846,68.49,False
'2018-11-20T08:14:00',0.72835,0.72835,0.72822,0.72822,94.77,0.72843,0.72844,0.72831,0.72831,64.52,False
'2018-11-20T08:15:00',0.72822,0.72822,0.72813,0.72814,65.51,0.72831,0.72832,0.72823,0.72824,47.94,False
'2018-11-20T08:16:00',0.72815,0.72819,0.72803,0.72804,56.84,0.72825,0.72829,0.72813,0.72814,62.93,False
'2018-11-20T08:17:00',0.72807,0.72811,0.72803,0.72804,84.1,0.72814,0.72821,0.72813,0.72814,37.87,False
'2018-11-20T08:18:00',0.72804,0.72805,0.72801,0.72803,43.64,0.72814,0.72815,0.7281,0.72812,23.69,False
'2018-11-20T08:19:00',0.72801,0.72805,0.72794,0.72795,57.22,0.72812,0.72815,0.72803,0.72805,38.1,True
'2018-11-20T08:20:00',0.72799,0.72823,0.72799,0.72821,93.63,0.72808,0.72833,0.72808,0.72831,52.28,True
'2018-11-20T08:21:00',0.72821,0.72827,0.72821,0.72823,62.53,0.72832,0.72837,0.72831,0.72834,36.62,False
'2018-11-20T08:22:00',0.72823,0.72825,0.72821,0.72822,61.7,0.72835,0.72835,0.72831,0.72833,31.13,True
'2018-11-20T08:23:00',0.72821,0.72825,0.72813,0.72815,87.93,0.72831,0.72836,0.72822,0.72825,49.97,True
'2018-11-20T08:24:00',0.72819,0.7284,0.72819,0.7283,135.62,0.72828,0.72851,0.72828,0.7284,84.03,False
'2018-11-20T08:25:00',0.7283,0.72832,0.72819,0.72819,104.16,0.7284,0.72842,0.7283,0.7283,57.71,False
'2018-11-20T08:26:00',0.72819,0.72823,0.72813,0.72821,150.42,0.72829,0.72833,0.72824,0.72832,87.79,True
'2018-11-20T08:27:00',0.72822,0.72842,0.72821,0.7284,183.21,0.72832,0.72852,0.72831,0.72851,124.0,True
'2018-11-20T08:28:00',0.72841,0.72858,0.72841,0.72858,67.22,0.72851,0.72867,0.72851,0.72867,70.84,False
'2018-11-20T08:29:00',0.72858,0.72858,0.72846,0.72847,55.1,0.72867,0.72867,0.72855,0.72857,64.8,True
'2018-11-20T08:30:00',0.72846,0.72863,0.72846,0.72855,70.19,0.72856,0.72872,0.72856,0.72866,43.32,False
'2018-11-20T08:31:00',0.72852,0.72859,0.72847,0.72857,62.47,0.72861,0.72868,0.72857,0.72866,107.41,True
'2018-11-20T08:32:00',0.72856,0.72873,0.72856,0.72873,76.31,0.72866,0.72882,0.72866,0.72882,86.53,True
'2018-11-20T08:33:00',0.72872,0.72875,0.72866,0.72874,58.92,0.72878,0.72885,0.72876,0.72883,77.49,False
'2018-11-20T08:34:00',0.72874,0.72875,0.72853,0.72857,108.52,0.72882,0.72885,0.72863,0.72867,88.0,False
'2018-11-20T08:35:00',0.72857,0.72859,0.72853,0.72854,81.87,0.72868,0.72869,0.72863,0.72864,69.25,False
'2018-11-20T08:36:00',0.72853,0.72853,0.72846,0.7285,112.8,0.72863,0.72863,0.72856,0.72861,117.01,True
'2018-11-20T08:37:00',0.72849,0.72886,0.72847,0.72876,113.18,0.72857,0.72895,0.72857,0.72886,122.75,False
'2018-11-20T08:38:00',0.72876,0.72883,0.72876,0.72876,36.39,0.72887,0.72892,0.72885,0.72885,49.52,False
'2018-11-20T08:39:00',0.72877,0.72877,0.72865,0.72871,78.01,0.72886,0.72886,0.72876,0.72881,88.28,True
'2018-11-20T08:40:00',0.72869,0.72878,0.72866,0.72877,75.68,0.72877,0.72889,0.72876,0.72887,62.91,True
'2018-11-20T08:41:00',0.72877,0.729,0.72874,0.72886,151.78,0.72887,0.72907,0.72884,0.72896,146.84,False
'2018-11-20T08:42:00',0.72886,0.72897,0.72875,0.72895,72.55,0.72895,0.72906,0.72885,0.72904,69.64,True
'2018-11-20T08:43:00',0.72896,0.72904,0.72884,0.72884,64.47,0.72905,0.72913,0.72892,0.72894,71.92,False
'2018-11-20T08:44:00',0.72884,0.7289,0.7288,0.72885,90.49,0.72893,0.729,0.72889,0.72896,77.71,False
'2018-11-20T08:45:00',0.72887,0.72889,0.72883,0.72887,86.34,0.72896,0.72899,0.72893,0.72896,68.87,False
'2018-11-20T08:46:00',0.72888,0.72889,0.72873,0.72873,76.21,0.72896,0.72899,0.72883,0.72884,53.74,False
'2018-11-20T08:47:00',0.72873,0.7288,0.72869,0.72874,102.18,0.72883,0.72889,0.72879,0.72883,55.17,False
'2018-11-20T08:48:00',0.72874,0.72874,0.72861,0.72861,109.96,0.72883,0.72883,0.72871,0.72871,68.94,False
'2018-11-20T08:49:00',0.72862,0.72869,0.72862,0.72864,109.2,0.72872,0.7288,0.72872,0.72873,88.89,True
'2018-11-20T08:50:00',0.72864,0.7288,0.72863,0.7288,78.31,0.72875,0.7289,0.72873,0.7289,88.0,True
'2018-11-20T08:51:00',0.72881,0.72883,0.72864,0.72864,71.66,0.7289,0.72892,0.72873,0.72874,74.27,False
'2018-11-20T08:52:00',0.72862,0.72882,0.72862,0.72881,60.25,0.72874,0.72892,0.72874,0.72892,65.62,False
'2018-11-20T08:53:00',0.7288,0.72881,0.72873,0.72875,52.44,0.7289,0.72892,0.72883,0.72886,67.22,True
'2018-11-20T08:54:00',0.72877,0.72893,0.72865,0.72883,120.08,0.72887,0.72902,0.72874,0.72893,111.67,False
'2018-11-20T08:55:00',0.72883,0.72885,0.72875,0.72881,67.6,0.72894,0.72896,0.72886,0.72893,69.35,True
'2018-11-20T08:56:00',0.72883,0.72893,0.72883,0.72892,113.69,0.72894,0.72904,0.72894,0.72904,131.72,False
'2018-11-20T08:57:00',0.72893,0.72893,0.72876,0.72892,88.85,0.72902,0.72903,0.72886,0.72902,75.86,False
'2018-11-20T08:58:00',0.72893,0.72893,0.72886,0.72891,93.12,0.72902,0.72902,0.72896,0.729,89.04,False
'2018-11-20T08:59:00',0.72891,0.72891,0.72873,0.72874,104.27,0.72899,0.72899,0.72883,0.72884,147.58,True
'2018-11-20T09:00:00',0.72874,0.72908,0.72874,0.72892,166.13,0.72885,0.72918,0.72885,0.72902,206.97,False
'2018-11-20T09:01:00',0.72893,0.72894,0.7288,0.72885,69.22,0.72903,0.72903,0.72889,0.72894,163.01,True
'2018-11-20T09:02:00',0.72886,0.72903,0.72882,0.72901,125.63,0.72895,0.72911,0.72891,0.72911,194.48,True
'2018-11-20T09:03:00',0.729,0.72914,0.72897,0.72911,74.89,0.7291,0.72922,0.72906,0.7292,118.89,True
'2018-11-20T09:04:00',0.72912,0.72922,0.72904,0.72918,116.9,0.72921,0.72931,0.72913,0.72928,138.1,False
'2018-11-20T09:05:00',0.72918,0.72921,0.72915,0.72919,81.57,0.72927,0.72929,0.72924,0.72928,65.13,True
'2018-11-20T09:06:00',0.72917,0.72935,0.72917,0.72935,200.51,0.72927,0.72945,0.72926,0.72945,114.95,True
'2018-11-20T09:07:00',0.72935,0.72945,0.72929,0.72943,116.18,0.72944,0.72955,0.72938,0.72952,61.9,True
'2018-11-20T09:08:00',0.72943,0.72948,0.72942,0.72944,79.91,0.72951,0.72957,0.72951,0.72954,66.77,False
'2018-11-20T09:09:00',0.72944,0.72944,0.72914,0.72924,135.86,0.72948,0.72954,0.72925,0.72934,124.52,False
'2018-11-20T09:10:00',0.72923,0.72941,0.72921,0.72934,148.99,0.72934,0.72952,0.72932,0.72945,146.86,True
'2018-11-20T09:11:00',0.72934,0.72944,0.72934,0.72943,41.08,0.72945,0.72954,0.72945,0.72954,78.3,True
'2018-11-20T09:12:00',0.72944,0.72955,0.72944,0.72955,90.56,0.72954,0.72967,0.72954,0.72965,104.99,True
'2018-11-20T09:13:00',0.72955,0.72956,0.72946,0.72948,97.9,0.72965,0.72966,0.72956,0.72957,122.03,False
'2018-11-20T09:14:00',0.72946,0.72955,0.72945,0.72945,37.6,0.72957,0.72965,0.72955,0.72955,45.44,True
'2018-11-20T09:15:00',0.72946,0.72977,0.72945,0.72977,96.7,0.72956,0.72986,0.72956,0.72986,135.16,True
'2018-11-20T09:16:00',0.72978,0.72978,0.72965,0.72971,76.34,0.72986,0.72986,0.72976,0.72982,169.23,True
'2018-11-20T09:17:00',0.72972,0.72984,0.72971,0.72983,33.78,0.72982,0.72994,0.72981,0.72992,48.78,True
'2018-11-20T09:18:00',0.72983,0.72994,0.72982,0.72982,73.98,0.72992,0.73004,0.72991,0.72991,125.56,False
'2018-11-20T09:19:00',0.72982,0.72991,0.72972,0.72991,102.45,0.72993,0.73002,0.72983,0.73002,166.72,True
'2018-11-20T09:20:00',0.72989,0.72994,0.7297,0.72971,90.56,0.73001,0.73003,0.72981,0.72982,102.35,False
'2018-11-20T09:21:00',0.7297,0.72971,0.72952,0.72952,98.91,0.72981,0.72981,0.72961,0.72961,74.85,False
'2018-11-20T09:22:00',0.7295,0.72953,0.72946,0.72948,141.31,0.72961,0.72965,0.72956,0.72958,155.26,True
'2018-11-20T09:23:00',0.72949,0.72962,0.72949,0.72959,81.45,0.72959,0.72974,0.72959,0.72969,77.74,False
'2018-11-20T09:24:00',0.72959,0.7296,0.72951,0.72951,68.36,0.7297,0.7297,0.72961,0.72961,54.46,True
'2018-11-20T09:25:00',0.7295,0.7297,0.7295,0.72961,71.25,0.72961,0.72979,0.72961,0.72972,94.65,True
'2018-11-20T09:26:00',0.72963,0.72975,0.72962,0.72975,69.19,0.72972,0.72984,0.72972,0.72983,103.74,True
'2018-11-20T09:27:00',0.72974,0.72984,0.72973,0.72981,95.43,0.72983,0.72994,0.72983,0.72992,96.87,False
'2018-11-20T09:28:00',0.72981,0.72983,0.72977,0.72982,85.3,0.7299,0.72993,0.72987,0.72992,62.78,False
'2018-11-20T09:29:00',0.72982,0.72983,0.72978,0.7298,50.88,0.72992,0.72993,0.72986,0.7299,43.26,True
'2018-11-20T09:30:00',0.7298,0.72983,0.7298,0.72981,76.97,0.7299,0.72995,0.7299,0.72991,55.69,False
'2018-11-20T09:31:00',0.72981,0.72981,0.7297,0.7297,5.87,0.7299,0.7299,0.72979,0.72979,6.13,False
'2018-11-20T09:32:00',0.7297,0.72971,0.7295,0.7296,75.96,0.7298,0.72981,0.7296,0.72968,58.5,False
'2018-11-20T09:33:00',0.72959,0.72959,0.72951,0.72952,64.09,0.72966,0.72968,0.72961,0.72961,42.57,False
'2018-11-20T09:34:00',0.72952,0.72953,0.7294,0.7295,119.6,0.72961,0.72963,0.72949,0.72959,90.58,False
'2018-11-20T09:35:00',0.7295,0.72952,0.72944,0.72951,118.35,0.72959,0.72961,0.72953,0.72959,76.27,True
'2018-11-20T09:36:00',0.7295,0.72953,0.72942,0.72952,105.84,0.72959,0.72962,0.7295,0.72961,107.29,False
'2018-11-20T09:37:00',0.72952,0.72953,0.72943,0.7295,80.36,0.7296,0.72962,0.72952,0.7296,84.23,False
'2018-11-20T09:38:00',0.7295,0.72953,0.72941,0.72941,84.5,0.72958,0.72962,0.72951,0.72951,89.14,False
'2018-11-20T09:39:00',0.72941,0.72945,0.72932,0.72933,83.72,0.72951,0.72954,0.72941,0.72942,107.84,False
'2018-11-20T09:40:00',0.72933,0.72939,0.72909,0.72921,119.21,0.72942,0.72948,0.72918,0.72932,150.15,False
'2018-11-20T09:41:00',0.72923,0.72925,0.72914,0.72925,152.46,0.72932,0.72936,0.72923,0.72934,124.47,True
'2018-11-20T09:42:00',0.72926,0.72932,0.72921,0.72921,56.94,0.72935,0.72943,0.72929,0.7293,68.92,False
'2018-11-20T09:43:00',0.72922,0.72925,0.72915,0.72921,103.06,0.7293,0.72934,0.72924,0.72933,66.4,True
'2018-11-20T09:44:00',0.72923,0.72932,0.72923,0.72931,60.04,0.72932,0.72942,0.72932,0.7294,49.58,True
'2018-11-20T09:45:00',0.72931,0.72933,0.72925,0.72931,89.96,0.7294,0.72942,0.72934,0.7294,85.66,True
'2018-11-20T09:46:00',0.72931,0.72935,0.72919,0.72925,54.93,0.72942,0.72944,0.72929,0.72933,57.25,False
'2018-11-20T09:47:00',0.72924,0.72932,0.72918,0.72918,75.86,0.72935,0.72941,0.72926,0.72926,83.26,False
'2018-11-20T09:48:00',0.72917,0.72925,0.72873,0.72888,209.97,0.72926,0.72934,0.72881,0.72897,175.24,False
'2018-11-20T09:49:00',0.72889,0.72896,0.72882,0.7289,175.33,0.72898,0.72906,0.72892,0.729,148.5,True
'2018-11-20T09:50:00',0.7289,0.72898,0.72882,0.72895,111.11,0.729,0.72907,0.72892,0.72903,142.27,False
'2018-11-20T09:51:00',0.72894,0.72895,0.7288,0.72881,61.3,0.72903,0.72903,0.7289,0.7289,84.11,False
'2018-11-20T09:52:00',0.72882,0.72882,0.72873,0.72873,57.86,0.72891,0.72891,0.72882,0.72882,63.82,True
'2018-11-20T09:53:00',0.72873,0.729,0.7287,0.72896,71.31,0.72882,0.72909,0.72879,0.72905,81.68,False
'2018-11-20T09:54:00',0.72896,0.72898,0.72884,0.72892,58.3,0.72906,0.72907,0.72893,0.72901,92.76,False
'2018-11-20T09:55:00',0.72891,0.72897,0.72884,0.72891,79.42,0.72901,0.72905,0.72895,0.72902,89.88,False
'2018-11-20T09:56:00',0.7289,0.72892,0.72876,0.72885,93.84,0.72897,0.72903,0.72884,0.72896,114.94,True
'2018-11-20T09:57:00',0.72885,0.72895,0.72876,0.72885,112.7,0.72896,0.72903,0.72885,0.72894,116.35,True
'2018-11-20T09:58:00',0.72885,0.72906,0.72883,0.72905,81.5,0.72894,0.72915,0.72892,0.72914,80.59,False
'2018-11-20T09:59:00',0.72905,0.72905,0.7288,0.72889,101.3,0.72913,0.72913,0.72891,0.72899,94.57,False
'2018-11-20T10:00:00',0.72887,0.72888,0.72875,0.72887,130.64,0.72896,0.72897,0.72884,0.72896,125.24,True
'2018-11-20T10:01:00',0.72889,0.72903,0.72887,0.729,99.67,0.72898,0.72911,0.72896,0.72909,81.33,False
'2018-11-20T10:02:00',0.72899,0.72902,0.72876,0.72876,108.77,0.72908,0.72911,0.72884,0.72885,96.75,False
'2018-11-20T10:03:00',0.72875,0.72875,0.72855,0.72855,107.73,0.72884,0.72884,0.72866,0.72866,99.89,True
'2018-11-20T10:04:00',0.72854,0.72882,0.72854,0.72876,92.27,0.72862,0.72893,0.72862,0.72886,74.78,False
'2018-11-20T10:05:00',0.72876,0.72876,0.72861,0.72862,100.16,0.72885,0.72887,0.7287,0.7287,113.01,False
'2018-11-20T10:06:00',0.72863,0.72865,0.72852,0.7286,114.15,0.72871,0.72875,0.72861,0.72871,124.18,True
'2018-11-20T10:07:00',0.7286,0.72874,0.72855,0.72867,112.83,0.72869,0.72885,0.72865,0.72876,122.19,False
'2018-11-20T10:08:00',0.72866,0.72867,0.72856,0.72856,58.38,0.72877,0.72877,0.72866,0.72866,53.26,False
'2018-11-20T10:09:00',0.72857,0.72865,0.72851,0.72863,97.38,0.72866,0.72874,0.7286,0.72872,88.27,True
'2018-11-20T10:10:00',0.72863,0.72875,0.72856,0.72872,82.16,0.72873,0.72885,0.72866,0.72883,73.42,True
'2018-11-20T10:11:00',0.72874,0.72879,0.72867,0.72868,98.42,0.72883,0.72888,0.72876,0.72878,58.33,False
'2018-11-20T10:12:00',0.72871,0.72875,0.72863,0.72864,117.89,0.7288,0.72884,0.72872,0.72874,86.27,True
'2018-11-20T10:13:00',0.72864,0.72887,0.72857,0.72887,139.33,0.72873,0.72897,0.72866,0.72896,84.91,True
'2018-11-20T10:14:00',0.72886,0.72904,0.72886,0.72894,94.75,0.72896,0.72912,0.72896,0.72903,85.1,False
'2018-11-20T10:15:00',0.7289,0.72895,0.72884,0.72887,101.86,0.729,0.72906,0.72895,0.72897,90.05,False
'2018-11-20T10:16:00',0.72887,0.72887,0.72875,0.72886,71.92,0.72896,0.72897,0.72884,0.72896,61.62,True
'2018-11-20T10:17:00',0.72888,0.72894,0.72884,0.72887,61.11,0.72896,0.72903,0.72894,0.72896,47.59,False
'2018-11-20T10:18:00',0.72887,0.72888,0.72877,0.72885,73.73,0.72895,0.72896,0.72885,0.72895,74.16,False
'2018-11-20T10:19:00',0.72886,0.72887,0.72877,0.72879,73.22,0.72895,0.72895,0.72886,0.72886,86.75,True
'2018-11-20T10:20:00',0.72878,0.72912,0.72878,0.72912,92.35,0.72887,0.72919,0.72886,0.72918,128.69,True
'2018-11-20T10:21:00',0.7291,0.72914,0.72897,0.72907,98.5,0.7292,0.72923,0.72906,0.72915,173.16,False
'2018-11-20T10:22:00',0.72906,0.72907,0.72881,0.72883,85.88,0.72915,0.72916,0.7289,0.72891,98.06,False
'2018-11-20T10:23:00',0.72882,0.72896,0.72876,0.72879,72.22,0.72891,0.72905,0.72885,0.72889,108.39,False
'2018-11-20T10:24:00',0.72879,0.72893,0.72879,0.72889,67.85,0.72889,0.72902,0.72889,0.72897,107.71,True
'2018-11-20T10:25:00',0.72889,0.72913,0.72886,0.72913,72.73,0.72898,0.72922,0.72894,0.72922,120.08,True
'2018-11-20T10:26:00',0.72911,0.72918,0.72894,0.72895,70.42,0.72921,0.72927,0.72904,0.72904,69.05,False
'2018-11-20T10:27:00',0.72896,0.72897,0.72889,0.72892,73.78,0.72904,0.72904,0.72896,0.72899,42.35,True
'2018-11-20T10:28:00',0.72891,0.72906,0.7289,0.72903,104.97,0.72899,0.72915,0.72898,0.72911,51.43,True
'2018-11-20T10:29:00',0.72902,0.7291,0.72901,0.72903,124.07,0.72911,0.72919,0.72909,0.72912,86.59,True
'2018-11-20T10:30:00',0.72903,0.72913,0.72901,0.72905,81.7,0.72912,0.72923,0.7291,0.72914,86.89,False
'2018-11-20T10:31:00',0.72906,0.72913,0.72906,0.72913,89.13,0.72914,0.72923,0.72914,0.72922,80.13,True
'2018-11-20T10:32:00',0.72913,0.7292,0.72912,0.72912,54.27,0.72922,0.72929,0.72921,0.72921,57.59,True
'2018-11-20T10:33:00',0.72914,0.72923,0.72913,0.72923,74.57,0.72921,0.72933,0.72921,0.72931,86.49,True
'2018-11-20T10:34:00',0.72924,0.72933,0.72915,0.72919,61.02,0.72932,0.72941,0.72923,0.72929,133.32,True
'2018-11-20T10:35:00',0.7292,0.72934,0.7292,0.72925,33.2,0.72929,0.72943,0.72929,0.72934,61.72,True
'2018-11-20T10:36:00',0.72943,0.72965,0.72943,0.72958,71.93,0.72947,0.72974,0.72947,0.72967,112.76,False
'2018-11-20T10:37:00',0.72959,0.72965,0.72951,0.72952,46.2,0.72968,0.72974,0.7296,0.72961,76.52,False
'2018-11-20T10:38:00',0.72953,0.72955,0.7295,0.72952,75.56,0.72962,0.72965,0.72957,0.72961,98.62,True
'2018-11-20T10:39:00',0.72953,0.72963,0.72953,0.72956,58.1,0.72962,0.72972,0.72962,0.72965,74.32,False
'2018-11-20T10:40:00',0.72957,0.72957,0.72942,0.72951,74.2,0.72965,0.72965,0.72951,0.72962,68.56,True
'2018-11-20T10:41:00',0.72952,0.72963,0.72952,0.72953,39.73,0.72963,0.72972,0.72961,0.72962,41.01,False
'2018-11-20T10:42:00',0.72952,0.72954,0.72945,0.72947,49.89,0.72961,0.72963,0.72954,0.72956,57.33,False
'2018-11-20T10:43:00',0.72947,0.72954,0.72946,0.72953,47.45,0.72957,0.72963,0.72955,0.72962,69.4,False
'2018-11-20T10:44:00',0.72953,0.72953,0.7294,0.72942,33.8,0.72961,0.72961,0.72949,0.7295,39.68,True
'2018-11-20T10:45:00',0.72943,0.72955,0.72942,0.72955,47.24,0.72951,0.72963,0.72951,0.72963,66.01,False
'2018-11-20T10:46:00',0.72954,0.72954,0.72931,0.72931,71.34,0.72963,0.72963,0.7294,0.7294,66.05,False
'2018-11-20T10:47:00',0.72931,0.72937,0.72931,0.72933,30.07,0.72941,0.72946,0.7294,0.72941,37.37,False
'2018-11-20T10:48:00',0.7293,0.72932,0.72916,0.72917,80.82,0.72939,0.72941,0.72925,0.72926,107.88,False
'2018-11-20T10:49:00',0.7292,0.7292,0.72774,0.72779,274.46,0.72929,0.72929,0.72784,0.72788,260.1,False
'2018-11-20T10:50:00',0.72775,0.72777,0.72703,0.72742,312.53,0.72784,0.72784,0.72713,0.72753,296.51,False
'2018-11-20T10:51:00',0.72742,0.72775,0.72742,0.72772,234.58,0.72754,0.72785,0.72752,0.72782,190.83,True
'2018-11-20T10:52:00',0.72773,0.72776,0.72733,0.72742,106.72,0.72782,0.72785,0.72743,0.72751,117.85,False
'2018-11-20T10:53:00',0.7274,0.7274,0.72682,0.72688,243.15,0.72746,0.72746,0.72687,0.727,170.4,False
'2018-11-20T10:54:00',0.72688,0.7269,0.72626,0.72643,272.42,0.72698,0.727,0.72636,0.72649,187.57,False
'2018-11-20T10:55:00',0.72642,0.72668,0.72627,0.72666,140.73,0.72649,0.72676,0.72636,0.72674,130.61,True
'2018-11-20T10:56:00',0.72665,0.72687,0.72655,0.72684,118.25,0.72673,0.72695,0.72664,0.72691,125.26,False
'2018-11-20T10:57:00',0.72683,0.72686,0.72669,0.72675,126.69,0.72691,0.72692,0.72677,0.72684,92.37,False
'2018-11-20T10:58:00',0.72675,0.72675,0.72648,0.72652,164.82,0.72685,0.72685,0.72653,0.72661,132.86,False
'2018-11-20T10:59:00',0.72651,0.72653,0.7259,0.72591,185.52,0.7266,0.72662,0.72599,0.72599,148.39,False
'2018-11-20T11:00:00',0.72592,0.72622,0.72569,0.7257,162.24,0.72601,0.72632,0.7258,0.72581,207.2,False
'2018-11-20T11:01:00',0.7257,0.72603,0.72562,0.72602,230.41,0.7258,0.72614,0.72572,0.72611,223.5,False
'2018-11-20T11:02:00',0.72599,0.726,0.72579,0.72599,122.52,0.72609,0.7261,0.7259,0.7261,153.13,True
'2018-11-20T11:03:00',0.726,0.72629,0.72599,0.72605,143.54,0.7261,0.72639,0.72609,0.72616,147.94,False
'2018-11-20T11:04:00',0.72604,0.72611,0.72573,0.72574,102.0,0.72616,0.72622,0.72583,0.72583,122.35,False
'2018-11-20T11:05:00',0.72574,0.72584,0.72562,0.72568,93.72,0.72584,0.72593,0.7257,0.72578,116.82,False
'2018-11-20T11:06:00',0.72568,0.72568,0.72549,0.72551,113.27,0.72578,0.72579,0.72558,0.72561,148.96,False
'2018-11-20T11:07:00',0.72551,0.72559,0.72533,0.72546,104.65,0.72561,0.7257,0.72543,0.72556,121.32,False
'2018-11-20T11:08:00',0.72546,0.72557,0.7253,0.72535,87.8,0.72556,0.72565,0.7254,0.72544,133.04,False
'2018-11-20T11:09:00',0.72532,0.7254,0.72528,0.7253,103.75,0.72543,0.72551,0.72539,0.7254,126.48,False
'2018-11-20T11:10:00',0.7253,0.72531,0.7252,0.72528,113.1,0.7254,0.7254,0.72529,0.72536,104.58,True
'2018-11-20T11:11:00',0.72529,0.72532,0.72521,0.72532,129.83,0.72538,0.72542,0.7253,0.72542,124.21,True
'2018-11-20T11:12:00',0.72535,0.72546,0.7251,0.7251,140.84,0.72542,0.72555,0.72518,0.7252,147.73,False
'2018-11-20T11:13:00',0.72512,0.72523,0.7251,0.72523,108.3,0.7252,0.72532,0.7252,0.72532,105.14,True
'2018-11-20T11:14:00',0.72523,0.72543,0.72523,0.72533,71.68,0.72532,0.72551,0.72532,0.72542,77.5,False
'2018-11-20T11:15:00',0.72533,0.72533,0.72515,0.72525,71.36,0.72542,0.72542,0.72524,0.72533,98.3,False
'2018-11-20T11:16:00',0.72531,0.72532,0.72523,0.72524,85.77,0.7254,0.7254,0.72532,0.72534,76.98,False
'2018-11-20T11:17:00',0.72524,0.72532,0.72524,0.72525,74.18,0.72534,0.7254,0.72533,0.72534,56.41,False
'2018-11-20T11:18:00',0.72526,0.72532,0.72522,0.72522,84.9,0.72535,0.7254,0.72533,0.72533,77.26,True
'2018-11-20T11:19:00',0.72522,0.72532,0.72522,0.72532,73.13,0.72532,0.72542,0.72532,0.72541,55.87,True
'2018-11-20T11:20:00',0.72532,0.72567,0.72531,0.72559,126.47,0.7254,0.72576,0.7254,0.72568,80.99,True
'2018-11-20T11:21:00',0.7256,0.72572,0.72559,0.72565,100.4,0.7257,0.72581,0.72568,0.72575,95.9,True
'2018-11-20T11:22:00',0.72564,0.72573,0.72564,0.72564,105.41,0.72575,0.72582,0.72574,0.72574,92.12,True
'2018-11-20T11:23:00',0.72563,0.72596,0.72563,0.72592,86.79,0.72572,0.72604,0.72572,0.72602,104.84,False
'2018-11-20T11:24:00',0.72592,0.72594,0.72575,0.72594,137.15,0.72601,0.72605,0.72586,0.72604,123.8,True
'2018-11-20T11:25:00',0.72595,0.72595,0.72584,0.72587,83.21,0.72604,0.72604,0.72593,0.72593,114.84,True
'2018-11-20T11:26:00',0.72586,0.72599,0.72586,0.72597,78.01,0.72593,0.72608,0.72593,0.72606,63.37,True
'2018-11-20T11:27:00',0.72599,0.72603,0.72593,0.72596,97.62,0.72606,0.72612,0.72603,0.72606,105.37,False
'2018-11-20T11:28:00',0.72596,0.72597,0.72585,0.72589,68.61,0.72605,0.72608,0.72595,0.72598,80.29,True
'2018-11-20T11:29:00',0.72588,0.72619,0.72586,0.72617,111.06,0.72599,0.72626,0.72596,0.72626,109.5,False
'2018-11-20T11:30:00',0.72616,0.72616,0.72603,0.72605,63.03,0.72625,0.72625,0.72613,0.72614,100.12,False
'2018-11-20T11:31:00',0.72603,0.72603,0.72596,0.72603,83.43,0.72614,0.72614,0.72605,0.72613,88.91,False
'2018-11-20T11:32:00',0.72602,0.72603,0.72583,0.72583,96.2,0.72613,0.72613,0.72592,0.72592,88.91,False
'2018-11-20T11:33:00',0.72583,0.72599,0.72583,0.72596,64.54,0.72593,0.72608,0.72593,0.72606,58.83,False
'2018-11-20T11:34:00',0.72596,0.72596,0.72573,0.72573,40.59,0.72605,0.72605,0.72582,0.72583,33.77,False
'2018-11-20T11:35:00',0.72573,0.72579,0.72571,0.72572,50.02,0.72585,0.72588,0.72581,0.72581,36.14,False
'2018-11-20T11:36:00',0.72571,0.72574,0.72562,0.72574,88.25,0.72583,0.72583,0.72572,0.72583,112.41,True
'2018-11-20T11:37:00',0.72575,0.72575,0.72568,0.72573,42.22,0.72584,0.72584,0.72578,0.72582,42.11,True
'2018-11-20T11:38:00',0.72573,0.72592,0.72573,0.72583,77.52,0.72584,0.72602,0.72584,0.72593,81.66,True
'2018-11-20T11:39:00',0.72584,0.72611,0.72584,0.72609,165.57,0.72593,0.7262,0.72593,0.72618,174.6,True
'2018-11-20T11:40:00',0.72611,0.72622,0.72606,0.72617,119.62,0.7262,0.72632,0.72616,0.72627,99.72,True
'2018-11-20T11:41:00',0.72617,0.72623,0.72616,0.72622,57.01,0.72626,0.72632,0.72625,0.72631,49.06,True
'2018-11-20T11:42:00',0.72622,0.72629,0.72622,0.72625,50.24,0.72631,0.72635,0.72631,0.72634,39.64,False
'2018-11-20T11:43:00',0.72625,0.72627,0.72623,0.72623,25.25,0.72634,0.72635,0.72633,0.72633,33.56,False
'2018-11-20T11:44:00',0.72623,0.72627,0.72623,0.72624,15.13,0.72634,0.72635,0.72633,0.72633,17.82,True
'2018-11-20T11:45:00',0.72624,0.72633,0.72624,0.72633,32.19,0.72634,0.72642,0.72633,0.72642,48.7,True
'2018-11-20T11:46:00',0.7263,0.72649,0.72627,0.72648,52.49,0.72638,0.72659,0.72637,0.72658,67.35,True
'2018-11-20T11:47:00',0.72649,0.72658,0.72645,0.72654,93.45,0.72658,0.72667,0.72654,0.72663,64.01,True
'2018-11-20T11:48:00',0.72654,0.72682,0.72654,0.72676,121.4,0.72663,0.72691,0.72663,0.72685,107.34,False
'2018-11-20T11:49:00',0.72676,0.72679,0.72668,0.72678,53.96,0.72685,0.72687,0.72676,0.72687,71.4,True
'2018-11-20T11:50:00',0.72682,0.72683,0.72665,0.72675,67.15,0.72689,0.72693,0.72676,0.72685,67.23,False
'2018-11-20T11:51:00',0.72674,0.72676,0.72666,0.72672,37.76,0.72684,0.72685,0.72675,0.72683,35.57,True
'2018-11-20T11:52:00',0.72672,0.72687,0.72667,0.72687,71.58,0.72683,0.72696,0.72677,0.72696,66.24,False
'2018-11-20T11:53:00',0.72687,0.72687,0.72672,0.72672,34.95,0.72695,0.72696,0.72682,0.72683,24.45,False
'2018-11-20T11:54:00',0.72673,0.72673,0.72664,0.72665,105.13,0.72683,0.72683,0.72673,0.72674,57.85,False
'2018-11-20T11:55:00',0.72665,0.72673,0.72665,0.72673,53.48,0.72674,0.72683,0.72674,0.72682,32.26,True
'2018-11-20T11:56:00',0.72673,0.72681,0.72672,0.72674,37.88,0.72682,0.72691,0.72682,0.72684,32.62,False
'2018-11-20T11:57:00',0.72673,0.72673,0.72661,0.72662,23.06,0.72684,0.72684,0.72671,0.72671,25.9,False
'2018-11-20T11:58:00',0.72661,0.72662,0.72661,0.72661,22.99,0.72672,0.72672,0.7267,0.7267,13.83,False
'2018-11-20T11:59:00',0.72661,0.72661,0.72661,0.72661,9.64,0.7267,0.72671,0.7267,0.7267,6.31,True
'2018-11-20T12:00:00',0.72661,0.72662,0.72652,0.72661,53.62,0.7267,0.72671,0.7266,0.72671,63.76,True
'2018-11-20T12:01:00',0.72661,0.72665,0.72653,0.72665,52.08,0.72673,0.72675,0.72663,0.72675,51.71,True
'2018-11-20T12:02:00',0.72665,0.72676,0.72665,0.72675,105.24,0.72674,0.72684,0.72674,0.72683,93.86,True
'2018-11-20T12:03:00',0.72673,0.72677,0.72667,0.72677,48.23,0.7268,0.72685,0.72677,0.72685,35.07,True
'2018-11-20T12:04:00',0.72676,0.72682,0.72674,0.72677,62.39,0.72685,0.72692,0.72684,0.72688,56.4,False
'2018-11-20T12:05:00',0.72677,0.72682,0.72669,0.72673,62.8,0.72686,0.72691,0.72677,0.72683,82.88,True
'2018-11-20T12:06:00',0.72674,0.72685,0.72674,0.72684,51.31,0.72683,0.72694,0.72683,0.72693,63.77,True
'2018-11-20T12:07:00',0.72684,0.72693,0.72684,0.72692,51.03,0.72694,0.72701,0.72694,0.72701,68.82,True
'2018-11-20T12:08:00',0.72688,0.72706,0.72687,0.72697,63.22,0.72697,0.72714,0.72696,0.72707,45.55,True
'2018-11-20T12:09:00',0.72697,0.72718,0.72687,0.72716,141.53,0.72705,0.72726,0.72695,0.72726,92.21,True
'2018-11-20T12:10:00',0.72716,0.72727,0.72716,0.72724,44.5,0.72726,0.72735,0.72725,0.72733,52.46,True
'2018-11-20T12:11:00',0.72724,0.72734,0.72706,0.72708,45.11,0.72733,0.72743,0.72715,0.72716,49.75,False
'2018-11-20T12:12:00',0.72706,0.7271,0.72693,0.72702,70.04,0.72715,0.72719,0.72702,0.72712,74.27,True
'2018-11-20T12:13:00',0.72703,0.72715,0.72703,0.72714,37.37,0.72712,0.72724,0.72712,0.72723,61.94,True
'2018-11-20T12:14:00',0.72713,0.72722,0.7271,0.72722,41.01,0.72724,0.72732,0.72721,0.72731,63.91,True
'2018-11-20T12:15:00',0.72722,0.72731,0.72721,0.72731,52.32,0.72731,0.7274,0.72731,0.7274,50.5,True
'2018-11-20T12:16:00',0.72731,0.72734,0.7273,0.72734,33.38,0.72741,0.72744,0.72739,0.72744,35.87,True
'2018-11-20T12:17:00',0.72733,0.72742,0.72732,0.72737,78.52,0.72741,0.72751,0.72741,0.72746,108.8,False
'2018-11-20T12:18:00',0.72736,0.72737,0.7272,0.7272,55.31,0.72746,0.72746,0.72729,0.72729,57.17,False
'2018-11-20T12:19:00',0.7272,0.7272,0.72712,0.72715,85.14,0.72729,0.72729,0.72722,0.72724,66.13,False
'2018-11-20T12:20:00',0.72716,0.7272,0.72712,0.72713,53.26,0.72725,0.72729,0.7272,0.72721,41.17,True
'2018-11-20T12:21:00',0.72713,0.72721,0.72712,0.72721,28.9,0.72722,0.7273,0.72721,0.7273,22.13,True
'2018-11-20T12:22:00',0.72721,0.72722,0.7272,0.7272,20.39,0.7273,0.72731,0.72729,0.7273,18.94,True
'2018-11-20T12:23:00',0.7272,0.72733,0.72697,0.727,55.87,0.72729,0.72742,0.72706,0.72709,59.94,False
'2018-11-20T12:24:00',0.72698,0.72698,0.72653,0.72684,123.22,0.72704,0.72704,0.72662,0.72696,130.25,True
'2018-11-20T12:25:00',0.72685,0.72711,0.72685,0.72705,78.83,0.72696,0.72721,0.72694,0.72715,105.67,True
'2018-11-20T12:26:00',0.72706,0.72716,0.72703,0.72711,40.58,0.72715,0.72725,0.72712,0.72721,52.11,True
'2018-11-20T12:27:00',0.72711,0.72731,0.72711,0.7273,84.7,0.72722,0.72742,0.72722,0.72739,71.96,False
'2018-11-20T12:28:00',0.72727,0.7273,0.72721,0.72723,61.51,0.72736,0.7274,0.72732,0.72734,48.63,False
'2018-11-20T12:29:00',0.72725,0.7273,0.72724,0.72725,67.74,0.72734,0.7274,0.72734,0.72736,81.16,False
'2018-11-20T12:30:00',0.72727,0.72729,0.7271,0.72723,113.26,0.72736,0.72738,0.72719,0.72732,78.76,False
'2018-11-20T12:31:00',0.72723,0.72724,0.7272,0.72723,55.2,0.72732,0.72733,0.7273,0.72732,37.06,True
'2018-11-20T12:32:00',0.72729,0.72733,0.72722,0.72724,63.99,0.72733,0.72742,0.7273,0.72733,71.49,True
'2018-11-20T12:33:00',0.72729,0.72735,0.72729,0.72733,44.72,0.72738,0.72743,0.72738,0.72741,45.23,True
'2018-11-20T12:34:00',0.72735,0.72751,0.72732,0.72736,66.63,0.72742,0.7276,0.72741,0.72745,69.51,True
'2018-11-20T12:35:00',0.72736,0.72753,0.72734,0.72736,64.46,0.72745,0.72762,0.72743,0.72745,77.95,True
'2018-11-20T12:36:00',0.72737,0.72774,0.72737,0.72763,87.44,0.72746,0.72783,0.72746,0.72772,99.28,False
'2018-11-20T12:37:00',0.72765,0.72765,0.72756,0.72757,110.73,0.72774,0.72774,0.72765,0.72766,68.39,True
'2018-11-20T12:38:00',0.72756,0.72774,0.72755,0.7277,113.84,0.72765,0.72782,0.72765,0.72779,85.78,False
'2018-11-20T12:39:00',0.7277,0.72773,0.72766,0.72773,29.02,0.72779,0.72782,0.72775,0.72782,24.88,False
'2018-11-20T12:40:00',0.72773,0.72773,0.72751,0.72755,89.25,0.72782,0.72782,0.7276,0.72764,81.31,False
'2018-11-20T12:41:00',0.72755,0.7277,0.72754,0.72766,84.62,0.72764,0.72779,0.72763,0.72774,72.55,True
'2018-11-20T12:42:00',0.72768,0.72773,0.72767,0.7277,35.37,0.72775,0.72782,0.72774,0.72779,41.11,False
'2018-11-20T12:43:00',0.7277,0.7277,0.72761,0.72769,49.95,0.72779,0.72779,0.7277,0.72778,59.18,False
'2018-11-20T12:44:00',0.7277,0.7277,0.72742,0.72753,92.57,0.72779,0.72779,0.72752,0.72762,59.85,False
'2018-11-20T12:45:00',0.72752,0.72762,0.72728,0.7273,77.03,0.72761,0.72772,0.72737,0.72739,83.38,False
'2018-11-20T12:46:00',0.72731,0.72756,0.72731,0.72755,80.59,0.7274,0.72765,0.7274,0.72763,76.71,True
'2018-11-20T12:47:00',0.72755,0.72761,0.72746,0.72761,76.97,0.72762,0.72771,0.72755,0.72771,82.35,True
'2018-11-20T12:48:00',0.72759,0.72762,0.72753,0.72758,108.27,0.72766,0.72771,0.72764,0.72767,110.89,False
'2018-11-20T12:49:00',0.72759,0.72761,0.72751,0.72752,82.14,0.72768,0.72771,0.72761,0.72761,67.24,False
'2018-11-20T12:50:00',0.72753,0.72753,0.72746,0.72751,78.49,0.72761,0.72762,0.72755,0.72761,75.65,False
'2018-11-20T12:51:00',0.72752,0.72752,0.72741,0.72741,67.88,0.72761,0.72762,0.72752,0.72752,82.97,False
'2018-11-20T12:52:00',0.7274,0.72752,0.7274,0.7275,65.99,0.72749,0.72761,0.72749,0.7276,64.74,True
'2018-11-20T12:53:00',0.72749,0.72762,0.72746,0.72757,76.62,0.72759,0.72771,0.72755,0.72764,50.88,True
'2018-11-20T12:54:00',0.72756,0.72775,0.72756,0.72775,58.0,0.72767,0.72785,0.72766,0.72785,53.14,True
'2018-11-20T12:55:00',0.72774,0.72785,0.72773,0.72783,78.9,0.72785,0.72795,0.72782,0.72793,78.75,True
'2018-11-20T12:56:00',0.72785,0.72787,0.72777,0.7278,51.91,0.72794,0.72797,0.72786,0.72787,78.7,False
'2018-11-20T12:57:00',0.72781,0.72781,0.7276,0.7276,62.21,0.7279,0.7279,0.7277,0.72771,87.82,False
'2018-11-20T12:58:00',0.7276,0.7277,0.72754,0.72763,66.62,0.7277,0.72781,0.72763,0.72773,77.87,True
'2018-11-20T12:59:00',0.72763,0.72783,0.72762,0.72771,98.5,0.72772,0.72793,0.72772,0.72782,90.17,False
'2018-11-20T13:00:00',0.72771,0.72782,0.72761,0.72782,137.28,0.72781,0.72792,0.72772,0.72792,111.69,True
'2018-11-20T13:01:00',0.7278,0.72783,0.72753,0.72759,150.25,0.72787,0.72793,0.72764,0.72769,171.19,False
'2018-11-20T13:02:00',0.72757,0.72757,0.7275,0.72753,91.48,0.72768,0.72768,0.7276,0.72763,106.8,True
'2018-11-20T13:03:00',0.72753,0.72764,0.72753,0.72763,171.36,0.72763,0.72775,0.72763,0.72773,137.65,True
'2018-11-20T13:04:00',0.72762,0.7277,0.7276,0.7277,120.94,0.72772,0.72781,0.7277,0.72781,112.87,True
'2018-11-20T13:05:00',0.7277,0.72781,0.72765,0.72765,86.9,0.72781,0.72792,0.72775,0.72775,69.53,False
'2018-11-20T13:06:00',0.72765,0.72765,0.72753,0.72754,136.53,0.72775,0.72775,0.72762,0.72765,119.16,False
'2018-11-20T13:07:00',0.72754,0.72754,0.72749,0.72749,53.21,0.72761,0.72761,0.72758,0.7276,30.92,False
'2018-11-20T13:08:00',0.72747,0.72749,0.72735,0.72741,90.79,0.72757,0.72757,0.72744,0.7275,48.03,True
'2018-11-20T13:09:00',0.72741,0.72751,0.72741,0.72749,110.43,0.72751,0.72761,0.72751,0.72759,79.12,False
'2018-11-20T13:10:00',0.72748,0.7275,0.72744,0.7275,92.96,0.72759,0.7276,0.72753,0.7276,75.4,False
'2018-11-20T13:11:00',0.7275,0.7275,0.7273,0.7273,79.0,0.7276,0.7276,0.72739,0.7274,63.52,False
'2018-11-20T13:12:00',0.72728,0.72728,0.72711,0.72712,120.54,0.72739,0.72739,0.7272,0.72723,88.82,True
'2018-11-20T13:13:00',0.72713,0.7273,0.72713,0.72729,80.4,0.72723,0.7274,0.72723,0.7274,74.49,True
'2018-11-20T13:14:00',0.7273,0.7273,0.72723,0.72729,45.77,0.7274,0.72741,0.72733,0.7274,43.93,True
'2018-11-20T13:15:00',0.72731,0.72731,0.72729,0.7273,42.28,0.7274,0.72741,0.72739,0.7274,52.51,True
'2018-11-20T13:16:00',0.72727,0.72731,0.72719,0.7273,64.06,0.72735,0.72742,0.72725,0.72738,71.22,True
'2018-11-20T13:17:00',0.7273,0.72742,0.7273,0.72742,58.69,0.72741,0.72753,0.7274,0.72751,99.11,True
'2018-11-20T13:18:00',0.72742,0.7275,0.72735,0.72739,127.27,0.72751,0.72759,0.72746,0.72749,77.9,False
'2018-11-20T13:19:00',0.7274,0.72745,0.72735,0.72741,115.07,0.72751,0.72756,0.72745,0.72752,80.04,False
'2018-11-20T13:20:00',0.72741,0.72745,0.72724,0.72725,156.32,0.72752,0.72755,0.72733,0.72735,136.22,False
'2018-11-20T13:21:00',0.72725,0.7273,0.72716,0.72716,149.4,0.72733,0.72741,0.72725,0.72726,115.44,False
'2018-11-20T13:22:00',0.72716,0.7273,0.72713,0.72724,168.76,0.72726,0.72741,0.72723,0.72735,146.83,True
'2018-11-20T13:23:00',0.72724,0.72741,0.72723,0.72735,164.71,0.72735,0.72752,0.72734,0.72745,157.31,True
'2018-11-20T13:24:00',0.72735,0.72743,0.72735,0.72738,100.34,0.72746,0.72752,0.72745,0.72748,115.55,False
'2018-11-20T13:25:00',0.72739,0.72743,0.72737,0.72738,69.5,0.72748,0.72752,0.72746,0.72747,105.64,False
'2018-11-20T13:26:00',0.72738,0.72738,0.72722,0.72726,44.92,0.72747,0.72747,0.7273,0.72735,70.17,False
'2018-11-20T13:27:00',0.72726,0.7273,0.72715,0.72715,96.68,0.72735,0.72738,0.72724,0.72724,119.84,False
'2018-11-20T13:28:00',0.72715,0.72717,0.727,0.72707,103.05,0.72723,0.72725,0.72706,0.72716,138.12,False
'2018-11-20T13:29:00',0.72708,0.7271,0.72681,0.72689,145.23,0.72716,0.72719,0.72691,0.72697,150.01,False
'2018-11-20T13:30:00',0.72687,0.72689,0.72648,0.72685,141.03,0.72696,0.72699,0.72657,0.72695,166.92,True
'2018-11-20T13:31:00',0.72685,0.72696,0.72677,0.72688,81.94,0.72695,0.72705,0.72688,0.72698,77.85,False
'2018-11-20T13:32:00',0.72691,0.72695,0.72676,0.72676,99.23,0.72699,0.72705,0.72687,0.72687,91.44,False
'2018-11-20T13:33:00',0.72678,0.72688,0.72677,0.7268,118.33,0.72688,0.72696,0.72686,0.7269,85.94,False
'2018-11-20T13:34:00',0.72682,0.72686,0.72675,0.72677,150.84,0.72693,0.72696,0.72686,0.72687,140.16,False
'2018-11-20T13:35:00',0.72677,0.72682,0.72665,0.72675,112.41,0.72686,0.72692,0.72675,0.72686,117.88,True
'2018-11-20T13:36:00',0.72675,0.72683,0.72674,0.72674,91.24,0.72686,0.72694,0.72685,0.72685,71.07,True
'2018-11-20T13:37:00',0.72674,0.72694,0.72673,0.72687,126.74,0.72685,0.72706,0.72683,0.72697,117.16,False
'2018-11-20T13:38:00',0.72687,0.72694,0.72687,0.72691,107.65,0.72698,0.72705,0.72697,0.72702,107.83,True
'2018-11-20T13:39:00',0.7269,0.72698,0.72687,0.72698,75.57,0.72697,0.72707,0.72696,0.72707,82.96,True
'2018-11-20T13:40:00',0.727,0.72703,0.72695,0.72698,93.06,0.72708,0.72713,0.72706,0.72708,82.77,True
'2018-11-20T13:41:00',0.72697,0.72708,0.72697,0.72706,49.44,0.72707,0.72717,0.72707,0.72716,57.06,False
'2018-11-20T13:42:00',0.72707,0.72708,0.72696,0.72698,61.5,0.72716,0.72716,0.72706,0.72707,94.95,False
'2018-11-20T13:43:00',0.72698,0.72701,0.72691,0.72701,58.35,0.72706,0.72712,0.727,0.72711,76.76,True
'2018-11-20T13:44:00',0.72702,0.72719,0.72699,0.72717,48.31,0.72708,0.72728,0.72708,0.72727,76.05,False
'2018-11-20T13:45:00',0.72717,0.72717,0.72704,0.72704,52.9,0.72727,0.72727,0.72712,0.72713,90.06,False
'2018-11-20T13:46:00',0.72704,0.72709,0.72695,0.72698,82.19,0.72714,0.72718,0.72705,0.72708,94.59,False
'2018-11-20T13:47:00',0.72698,0.72702,0.72694,0.72696,63.61,0.72708,0.72713,0.72705,0.72707,92.15,True
'2018-11-20T13:48:00',0.72697,0.72707,0.72697,0.72704,62.72,0.72706,0.72717,0.72706,0.72715,70.64,False
'2018-11-20T13:49:00',0.72704,0.72707,0.72704,0.72707,45.17,0.72715,0.72717,0.72714,0.72716,55.44,False
'2018-11-20T13:50:00',0.72705,0.72706,0.72685,0.72685,88.26,0.72716,0.72716,0.72694,0.72695,96.69,False
'2018-11-20T13:51:00',0.72687,0.72691,0.72677,0.72681,99.41,0.72696,0.727,0.72686,0.72689,89.98,False
'2018-11-20T13:52:00',0.72681,0.72682,0.72671,0.72671,128.81,0.7269,0.72692,0.7268,0.7268,76.47,False
'2018-11-20T13:53:00',0.72669,0.7268,0.72663,0.7268,138.54,0.72679,0.72689,0.72673,0.72689,109.27,True
'2018-11-20T13:54:00',0.7268,0.7269,0.72672,0.72674,150.91,0.72689,0.72701,0.72682,0.72685,124.74,False
'2018-11-20T13:55:00',0.72673,0.7268,0.72666,0.72672,137.97,0.72685,0.7269,0.72675,0.72682,120.64,False
'2018-11-20T13:56:00',0.72672,0.72676,0.7266,0.72675,111.42,0.72681,0.72686,0.72671,0.72686,86.18,True
'2018-11-20T13:57:00',0.72675,0.7268,0.72662,0.72663,114.36,0.72685,0.72691,0.72673,0.72674,108.16,False
'2018-11-20T13:58:00',0.72666,0.72668,0.7266,0.72661,82.08,0.72677,0.72679,0.72669,0.72671,73.54,False
'2018-11-20T13:59:00',0.72661,0.72663,0.72658,0.72661,50.11,0.72672,0.72672,0.72666,0.7267,37.67,False
'2018-11-20T14:00:00',0.72662,0.72662,0.72643,0.72644,59.19,0.7267,0.72672,0.72652,0.72654,59.62,False
'2018-11-20T14:01:00',0.72644,0.72658,0.7264,0.72642,124.78,0.72654,0.72667,0.72649,0.72653,127.91,False
'2018-11-20T14:02:00',0.72642,0.72656,0.72638,0.72653,104.07,0.72652,0.72665,0.72649,0.72663,106.43,False
'2018-11-20T14:03:00',0.72651,0.72651,0.72631,0.72636,158.1,0.72663,0.72663,0.72643,0.72646,164.3,False
'2018-11-20T14:04:00',0.72639,0.72639,0.72632,0.72635,102.08,0.72647,0.72647,0.72642,0.72646,102.11,True
'2018-11-20T14:05:00',0.72636,0.72643,0.72634,0.72641,175.29,0.72647,0.72654,0.72644,0.72652,132.01,True
'2018-11-20T14:06:00',0.72642,0.72653,0.72632,0.72652,136.52,0.72653,0.72663,0.72643,0.72661,149.84,True
'2018-11-20T14:07:00',0.72651,0.72661,0.7265,0.72654,145.04,0.72661,0.72671,0.72657,0.72665,128.45,True
'2018-11-20T14:08:00',0.72655,0.72666,0.72655,0.72663,53.17,0.72666,0.72675,0.72666,0.72673,97.01,False
'2018-11-20T14:09:00',0.72664,0.72666,0.72663,0.72664,52.52,0.72673,0.72675,0.72672,0.72674,89.4,True
'2018-11-20T14:10:00',0.72663,0.72671,0.72663,0.72669,108.35,0.72674,0.72681,0.72674,0.7268,144.01,True
'2018-11-20T14:11:00',0.72669,0.72675,0.72666,0.72673,83.44,0.7268,0.72684,0.72677,0.72684,110.38,True
'2018-11-20T14:12:00',0.72672,0.72682,0.7267,0.72681,107.68,0.72682,0.72692,0.72681,0.72692,82.83,True
'2018-11-20T14:13:00',0.72683,0.72688,0.72679,0.72685,47.28,0.72693,0.72696,0.72689,0.72695,67.21,True
'2018-11-20T14:14:00',0.72686,0.72694,0.7268,0.7268,97.25,0.72697,0.72704,0.72689,0.7269,86.48,False
'2018-11-20T14:15:00',0.7268,0.72684,0.72675,0.72684,92.8,0.7269,0.72694,0.72685,0.72694,82.01,True
'2018-11-20T14:16:00',0.72684,0.72686,0.72674,0.72677,100.31,0.72695,0.72697,0.72683,0.72687,106.33,False
'2018-11-20T14:17:00',0.72677,0.72686,0.72677,0.72685,93.97,0.72688,0.72696,0.72688,0.72695,99.14,False
'2018-11-20T14:18:00',0.72685,0.72686,0.72675,0.72684,78.93,0.72694,0.72696,0.72685,0.72693,107.53,False
'2018-11-20T14:19:00',0.72684,0.72685,0.72677,0.72681,89.17,0.72694,0.72694,0.72685,0.72692,116.26,True
'2018-11-20T14:20:00',0.72682,0.72686,0.72676,0.7268,106.44,0.72691,0.72696,0.72686,0.72691,125.99,False
'2018-11-20T14:21:00',0.72679,0.72685,0.72661,0.72671,107.83,0.7269,0.72693,0.72672,0.72682,119.89,False
'2018-11-20T14:22:00',0.72671,0.72673,0.72655,0.72664,108.62,0.72682,0.72685,0.72664,0.72676,138.26,False
'2018-11-20T14:23:00',0.72663,0.72672,0.7266,0.72671,121.23,0.72675,0.72683,0.72669,0.72682,166.99,True
'2018-11-20T14:24:00',0.72671,0.7268,0.7267,0.72672,100.28,0.72681,0.72691,0.72681,0.72683,79.28,False
'2018-11-20T14:25:00',0.72671,0.72676,0.72664,0.72674,48.5,0.72682,0.72686,0.72674,0.72684,79.39,False
'2018-11-20T14:26:00',0.72674,0.72675,0.7267,0.72672,20.2,0.72684,0.72685,0.72681,0.72683,34.58,False
'2018-11-20T14:27:00',0.72671,0.72673,0.72665,0.72673,51.57,0.72682,0.72683,0.72674,0.72682,87.7,True
'2018-11-20T14:28:00',0.72672,0.72675,0.72671,0.72675,32.39,0.72682,0.72685,0.72681,0.72683,59.82,True
'2018-11-20T14:29:00',0.72675,0.72685,0.72672,0.72683,39.88,0.72684,0.72697,0.72681,0.72694,67.62,True
'2018-11-20T14:30:00',0.72682,0.72695,0.72682,0.72695,44.31,0.72695,0.72706,0.72693,0.72706,72.13,True
'2018-11-20T14:31:00',0.72695,0.72697,0.72674,0.72674,61.4,0.72706,0.72707,0.72683,0.72683,63.7,False
'2018-11-20T14:32:00',0.72674,0.72685,0.72669,0.72685,71.74,0.72682,0.72695,0.72677,0.72694,109.35,True
'2018-11-20T14:33:00',0.72685,0.72686,0.72675,0.72678,106.99,0.72693,0.72697,0.72685,0.72687,162.73,True
'2018-11-20T14:34:00',0.72678,0.72687,0.72672,0.72675,57.1,0.72687,0.72695,0.72681,0.72683,78.03,False
'2018-11-20T14:35:00',0.72675,0.72685,0.72665,0.72665,91.79,0.72683,0.72696,0.72675,0.72675,153.07,False
'2018-11-20T14:36:00',0.72665,0.72668,0.72664,0.72665,52.01,0.72676,0.72678,0.72674,0.72675,86.49,True
'2018-11-20T14:37:00',0.72665,0.72676,0.72655,0.72658,121.66,0.72675,0.72684,0.72664,0.72668,110.15,True
'2018-11-20T14:38:00',0.72658,0.72677,0.72657,0.72674,128.4,0.72668,0.72687,0.72667,0.72684,174.86,True
'2018-11-20T14:39:00',0.72672,0.72705,0.72672,0.72705,106.52,0.72683,0.72714,0.72683,0.72713,156.45,True
'2018-11-20T14:40:00',0.72704,0.72725,0.72699,0.72718,122.15,0.72713,0.72735,0.72708,0.72727,162.09,False
'2018-11-20T14:41:00',0.72717,0.72719,0.72712,0.72713,62.3,0.72727,0.72727,0.72721,0.72723,92.65,False
'2018-11-20T14:42:00',0.72711,0.72712,0.72685,0.72685,73.29,0.72717,0.7272,0.72694,0.72695,102.02,False
'2018-11-20T14:43:00',0.72685,0.72692,0.7266,0.72662,86.75,0.72696,0.72698,0.7267,0.7267,111.22,False
'2018-11-20T14:44:00',0.72661,0.72676,0.72654,0.72674,156.17,0.72671,0.72686,0.72664,0.72683,149.5,True
'2018-11-20T14:45:00',0.72675,0.72692,0.72675,0.72692,71.27,0.72684,0.72701,0.72684,0.72701,62.65,True
'2018-11-20T14:46:00',0.72692,0.72706,0.72692,0.72706,105.1,0.727,0.72715,0.727,0.72715,79.2,True
'2018-11-20T14:47:00',0.72708,0.72708,0.72693,0.72702,76.57,0.72717,0.72717,0.72703,0.72712,63.97,False
'2018-11-20T14:48:00',0.72702,0.72704,0.72695,0.72703,78.95,0.72711,0.72713,0.72704,0.72713,58.63,True
'2018-11-20T14:49:00',0.72704,0.72705,0.72701,0.72705,27.24,0.72714,0.72715,0.72711,0.72715,20.81,True
'2018-11-20T14:50:00',0.72706,0.72707,0.72682,0.72683,61.45,0.72714,0.72717,0.72691,0.72693,58.0,False
'2018-11-20T14:51:00',0.72683,0.72683,0.72666,0.72666,87.31,0.72692,0.72692,0.72676,0.72676,88.43,False
'2018-11-20T14:52:00',0.72666,0.72666,0.72641,0.72642,123.63,0.72676,0.72676,0.72651,0.72652,189.11,False
'2018-11-20T14:53:00',0.72641,0.72655,0.72641,0.72652,113.41,0.72652,0.72666,0.72651,0.72663,121.76,False
'2018-11-20T14:54:00',0.72652,0.72654,0.72638,0.72653,84.86,0.72663,0.72665,0.72647,0.72664,101.56,False
'2018-11-20T14:55:00',0.72653,0.72653,0.72641,0.7265,130.38,0.72664,0.72664,0.72651,0.7266,77.79,False
'2018-11-20T14:56:00',0.72649,0.72649,0.72633,0.72635,129.9,0.72656,0.72656,0.72643,0.72645,125.38,False
'2018-11-20T14:57:00',0.72634,0.72642,0.72626,0.72641,88.72,0.72645,0.72652,0.72636,0.7265,94.16,True
'2018-11-20T14:58:00',0.7264,0.72651,0.72634,0.72651,81.42,0.72649,0.72662,0.72644,0.72662,52.86,True
'2018-11-20T14:59:00',0.72652,0.72652,0.7264,0.72643,102.39,0.72662,0.72662,0.72651,0.72654,78.81,False
'2018-11-20T15:00:00',0.72642,0.72642,0.7262,0.72621,84.16,0.72653,0.72653,0.7263,0.7263,101.57,False
'2018-11-20T15:01:00',0.72621,0.72625,0.72619,0.72621,46.15,0.72631,0.72635,0.7263,0.7263,50.38,True
'2018-11-20T15:02:00',0.7262,0.72634,0.72604,0.72631,137.17,0.7263,0.72644,0.72615,0.72641,132.83,False
'2018-11-20T15:03:00',0.72629,0.72632,0.72622,0.72625,98.14,0.72638,0.72642,0.72633,0.72635,87.91,False
'2018-11-20T15:04:00',0.72625,0.72632,0.72622,0.72623,66.66,0.72635,0.72641,0.72632,0.72633,58.82,True
'2018-11-20T15:05:00',0.72623,0.72637,0.72623,0.72633,124.74,0.72634,0.72646,0.72633,0.72643,70.03,False
'2018-11-20T15:06:00',0.72632,0.72633,0.7263,0.72632,73.79,0.72641,0.72644,0.7264,0.72642,44.01,False
'2018-11-20T15:07:00',0.72632,0.72632,0.72625,0.72632,75.22,0.72642,0.72643,0.72635,0.72642,56.62,True
'2018-11-20T15:08:00',0.72632,0.72641,0.72623,0.72641,116.75,0.72642,0.72652,0.72632,0.72652,98.91,True
'2018-11-20T15:09:00',0.72642,0.72651,0.72637,0.72651,76.38,0.72652,0.72662,0.72647,0.72662,81.25,True
'2018-11-20T15:10:00',0.7265,0.72661,0.7265,0.72653,132.87,0.72661,0.72672,0.72661,0.72663,110.89,False
'2018-11-20T15:11:00',0.72653,0.72654,0.72646,0.72646,126.02,0.72663,0.72665,0.72656,0.72656,129.04,False
'2018-11-20T15:12:00',0.72646,0.72652,0.72636,0.72642,107.92,0.72656,0.72663,0.72647,0.72648,116.76,False
'2018-11-20T15:13:00',0.72636,0.72636,0.72624,0.72624,207.6,0.72647,0.72647,0.72634,0.72634,178.08,False
'2018-11-20T15:14:00',0.72624,0.72624,0.72602,0.72617,172.66,0.72635,0.72635,0.72612,0.72627,175.14,True
'2018-11-20T15:15:00',0.72616,0.72666,0.72616,0.72664,172.63,0.72627,0.72676,0.72627,0.72675,141.35,True
'2018-11-20T15:16:00',0.72664,0.72688,0.7266,0.72687,120.3,0.72675,0.72697,0.72669,0.72697,99.55,True
'2018-11-20T15:17:00',0.72687,0.72704,0.72686,0.72697,152.55,0.72697,0.72716,0.72697,0.72707,115.99,False
'2018-11-20T15:18:00',0.72696,0.72698,0.72668,0.7267,115.62,0.72706,0.72708,0.72678,0.72682,115.89,False
'2018-11-20T15:19:00',0.72666,0.72671,0.72647,0.72647,139.05,0.72676,0.72682,0.72658,0.72658,158.53,False
'2018-11-20T15:20:00',0.72647,0.72656,0.72636,0.72637,72.86,0.72658,0.72667,0.72646,0.72647,81.91,False
'2018-11-20T15:21:00',0.72636,0.72649,0.72636,0.72637,91.55,0.72647,0.72658,0.72646,0.72648,110.39,False
'2018-11-20T15:22:00',0.72638,0.72638,0.72623,0.72624,50.33,0.72647,0.72647,0.72632,0.72632,76.36,False
'2018-11-20T15:23:00',0.72622,0.72625,0.72598,0.72603,148.13,0.72633,0.72635,0.72608,0.72611,166.69,True
'2018-11-20T15:24:00',0.72602,0.72643,0.72581,0.72639,192.08,0.72611,0.72653,0.72591,0.72649,151.77,True
'2018-11-20T15:25:00',0.72638,0.72652,0.72634,0.72637,122.88,0.72648,0.72662,0.72645,0.72648,127.77,True
'2018-11-20T15:26:00',0.72637,0.72664,0.72635,0.72657,127.21,0.72646,0.72675,0.72646,0.72668,143.57,False
'2018-11-20T15:27:00',0.72657,0.72658,0.72642,0.72643,102.12,0.72668,0.72668,0.72653,0.72653,137.85,False
'2018-11-20T15:28:00',0.72642,0.72644,0.72631,0.72632,76.72,0.72653,0.72655,0.72641,0.72642,111.45,False
'2018-11-20T15:29:00',0.72632,0.72633,0.72611,0.72614,105.91,0.72643,0.72643,0.72622,0.72624,100.07,False
'2018-11-20T15:30:00',0.72619,0.7262,0.72601,0.72604,130.57,0.72629,0.7263,0.7261,0.72613,95.92,False
'2018-11-20T15:31:00',0.72605,0.72618,0.72593,0.72616,227.33,0.72612,0.72628,0.72604,0.72626,229.58,True
'2018-11-20T15:32:00',0.72615,0.72624,0.72611,0.7262,214.38,0.72626,0.72635,0.72621,0.72627,180.38,False
'2018-11-20T15:33:00',0.72619,0.7262,0.72595,0.72595,149.06,0.72629,0.72631,0.72606,0.72606,99.35,False
'2018-11-20T15:34:00',0.72595,0.72598,0.72591,0.72591,122.96,0.72606,0.72608,0.72602,0.72602,102.88,False
'2018-11-20T15:35:00',0.7259,0.7259,0.7257,0.72574,153.1,0.72598,0.72598,0.72581,0.72584,116.45,False
'2018-11-20T15:36:00',0.72574,0.72582,0.72572,0.72581,119.95,0.72584,0.72594,0.72583,0.72591,112.58,True
'2018-11-20T15:37:00',0.72581,0.7259,0.72561,0.72569,165.67,0.72592,0.726,0.72573,0.72579,213.71,False
'2018-11-20T15:38:00',0.72571,0.72577,0.72563,0.72572,143.2,0.72579,0.72588,0.72574,0.72583,163.09,True
'2018-11-20T15:39:00',0.72573,0.72604,0.72573,0.72597,176.67,0.72584,0.72614,0.72583,0.72607,165.91,True
'2018-11-20T15:40:00',0.72597,0.7261,0.72589,0.72604,174.58,0.72607,0.72621,0.72599,0.72615,190.33,True
'2018-11-20T15:41:00',0.72605,0.72614,0.72597,0.72611,154.52,0.72614,0.72624,0.72608,0.72622,135.64,False
'2018-11-20T15:42:00',0.72613,0.72613,0.72591,0.72592,110.47,0.72622,0.72623,0.72601,0.72601,124.81,False
'2018-11-20T15:43:00',0.7259,0.72593,0.72582,0.72586,110.13,0.72601,0.72604,0.72592,0.72595,147.47,True
'2018-11-20T15:44:00',0.72586,0.72613,0.72586,0.72613,101.71,0.72595,0.72622,0.72595,0.72622,110.76,True
'2018-11-20T15:45:00',0.72612,0.72618,0.72605,0.72607,98.44,0.72621,0.72625,0.72616,0.72616,104.9,True
'2018-11-20T15:46:00',0.72606,0.72623,0.72604,0.72617,93.97,0.72616,0.72632,0.72615,0.72627,60.25,True
'2018-11-20T15:47:00',0.72619,0.72628,0.72613,0.72628,162.85,0.72627,0.72637,0.72624,0.72637,138.21,True
'2018-11-20T15:48:00',0.72628,0.72637,0.72627,0.72628,84.34,0.72636,0.72646,0.72636,0.72638,114.58,False
'2018-11-20T15:49:00',0.72627,0.72627,0.72602,0.72602,90.55,0.72637,0.72637,0.72612,0.72612,105.65,False
'2018-11-20T15:50:00',0.72603,0.72606,0.72597,0.72597,101.01,0.72613,0.72616,0.72607,0.72608,86.62,True
'2018-11-20T15:51:00',0.72597,0.72618,0.72597,0.72597,132.9,0.72606,0.72628,0.72605,0.72607,122.34,False
'2018-11-20T15:52:00',0.72597,0.72602,0.72586,0.72586,80.84,0.72606,0.72612,0.72597,0.72597,100.9,False
'2018-11-20T15:53:00',0.72586,0.72594,0.72576,0.72593,103.18,0.72596,0.72604,0.72586,0.72603,107.67,True
'2018-11-20T15:54:00',0.72594,0.72597,0.72581,0.72581,95.19,0.72604,0.72606,0.7259,0.72591,111.94,False
'2018-11-20T15:55:00',0.72581,0.72582,0.7256,0.72563,132.44,0.72591,0.72593,0.72571,0.72571,158.28,False
'2018-11-20T15:56:00',0.7256,0.72563,0.72545,0.72545,161.27,0.72568,0.72572,0.72554,0.72554,99.03,False
'2018-11-20T15:57:00',0.72545,0.72546,0.72518,0.72529,184.56,0.72554,0.72555,0.72527,0.72537,158.27,False
'2018-11-20T15:58:00',0.72529,0.72532,0.72522,0.72529,143.95,0.72539,0.72541,0.72531,0.72536,89.1,True
'2018-11-20T15:59:00',0.7253,0.72533,0.72509,0.72526,127.5,0.72536,0.72542,0.72517,0.72535,101.11,False
'2018-11-20T16:00:00',0.72529,0.72531,0.72516,0.72525,160.37,0.72537,0.72539,0.72525,0.72534,159.79,False
'2018-11-20T16:01:00',0.72523,0.72523,0.72479,0.72481,216.28,0.72533,0.72533,0.72488,0.72491,171.4,False
'2018-11-20T16:02:00',0.7248,0.72484,0.72383,0.7239,302.55,0.72491,0.72492,0.72391,0.724,229.74,False
'2018-11-20T16:03:00',0.72389,0.72433,0.72389,0.72432,226.81,0.72399,0.72443,0.72398,0.72442,192.01,False
'2018-11-20T16:04:00',0.72433,0.72433,0.72393,0.72412,167.99,0.72443,0.72443,0.72402,0.72422,171.4,False
'2018-11-20T16:05:00',0.72412,0.72414,0.72395,0.72402,176.47,0.72422,0.72424,0.72406,0.72412,152.03,True
'2018-11-20T16:06:00',0.72404,0.72423,0.72401,0.72423,157.41,0.72414,0.72432,0.72412,0.72432,107.1,True
'2018-11-20T16:07:00',0.72424,0.72444,0.7242,0.72437,188.22,0.72434,0.72453,0.72429,0.72447,158.13,False
'2018-11-20T16:08:00',0.72437,0.72438,0.72425,0.72427,149.96,0.72447,0.72448,0.72435,0.72437,125.84,False
'2018-11-20T16:09:00',0.72425,0.72435,0.72413,0.72415,205.13,0.7243,0.72445,0.72422,0.72425,115.12,False
'2018-11-20T16:10:00',0.72415,0.7242,0.72392,0.72411,166.53,0.72425,0.7243,0.72401,0.72421,138.08,False
'2018-11-20T16:11:00',0.72412,0.72414,0.72389,0.72404,117.13,0.72421,0.72425,0.72396,0.72413,127.04,False
'2018-11-20T16:12:00',0.72405,0.7241,0.72382,0.72386,154.83,0.72413,0.72418,0.72391,0.72395,126.56,False
'2018-11-20T16:13:00',0.7239,0.7239,0.72322,0.72328,223.21,0.72398,0.72398,0.72331,0.72339,153.47,False
'2018-11-20T16:14:00',0.72327,0.72345,0.72322,0.72345,174.74,0.72337,0.72356,0.72333,0.72356,143.76,True
'2018-11-20T16:15:00',0.72347,0.72351,0.72321,0.7235,160.78,0.72355,0.72362,0.72331,0.72359,109.53,True
'2018-11-20T16:16:00',0.72351,0.72355,0.7232,0.72345,178.94,0.72361,0.72364,0.72332,0.72354,147.8,True
'2018-11-20T16:17:00',0.72342,0.72369,0.72332,0.72367,217.71,0.72353,0.72379,0.72343,0.72378,175.89,True
'2018-11-20T16:18:00',0.72366,0.72398,0.72365,0.72375,163.86,0.72377,0.72408,0.72374,0.72386,160.65,False
'2018-11-20T16:19:00',0.72371,0.72371,0.72337,0.72338,170.06,0.72378,0.72378,0.72347,0.72347,177.43,True
'2018-11-20T16:20:00',0.72337,0.72377,0.72336,0.72377,146.35,0.72347,0.72388,0.72347,0.72388,166.13,True
'2018-11-20T16:21:00',0.72377,0.72384,0.72376,0.72377,181.98,0.72387,0.72394,0.72386,0.72386,207.28,False
'2018-11-20T16:22:00',0.72377,0.72383,0.72376,0.72383,127.09,0.72387,0.72393,0.72386,0.72393,155.27,True
'2018-11-20T16:23:00',0.72383,0.72402,0.72383,0.72398,129.53,0.72392,0.72413,0.72392,0.72409,166.72,True
'2018-11-20T16:24:00',0.72399,0.72404,0.72396,0.72397,139.23,0.72408,0.72414,0.72405,0.72405,131.78,True
'2018-11-20T16:25:00',0.72397,0.72412,0.72392,0.72411,140.12,0.72406,0.72422,0.724,0.72419,115.05,True
'2018-11-20T16:26:00',0.72408,0.72424,0.72407,0.72418,118.92,0.72417,0.72434,0.72417,0.72427,130.32,True
'2018-11-20T16:27:00',0.72422,0.72429,0.72417,0.72425,70.91,0.72428,0.72437,0.72427,0.72435,65.88,False
'2018-11-20T16:28:00',0.72425,0.72425,0.72395,0.72405,192.39,0.72435,0.72435,0.72405,0.72413,170.7,False
'2018-11-20T16:29:00',0.72405,0.72412,0.72394,0.72411,177.67,0.72415,0.72422,0.72404,0.72422,172.96,False
'2018-11-20T16:30:00',0.72411,0.72411,0.72387,0.72395,124.46,0.72421,0.72421,0.72396,0.72404,175.37,True
'2018-11-20T16:31:00',0.724,0.72417,0.72399,0.72403,114.88,0.72406,0.72427,0.72406,0.72414,166.75,False
'2018-11-20T16:32:00',0.72406,0.72414,0.72404,0.72413,94.7,0.72414,0.72425,0.72414,0.72423,98.68,True
'2018-11-20T16:33:00',0.72413,0.7242,0.72405,0.72419,152.6,0.72423,0.72431,0.72415,0.7243,180.81,False
'2018-11-20T16:34:00',0.7242,0.7242,0.72401,0.72414,117.63,0.72428,0.72428,0.72411,0.72424,123.22,True
'2018-11-20T16:35:00',0.72414,0.72432,0.72414,0.72422,151.41,0.72425,0.72443,0.72425,0.72433,142.79,True
'2018-11-20T16:36:00',0.72421,0.72433,0.72421,0.72432,153.07,0.72432,0.72443,0.72432,0.72442,179.23,True
'2018-11-20T16:37:00',0.72431,0.72434,0.7242,0.72433,155.05,0.72441,0.72444,0.72432,0.72444,143.36,False
'2018-11-20T16:38:00',0.72433,0.72434,0.72424,0.72434,87.16,0.72443,0.72443,0.72434,0.72443,105.1,True
'2018-11-20T16:39:00',0.72437,0.72472,0.72434,0.72465,131.43,0.72445,0.72482,0.72445,0.72475,113.71,True
'2018-11-20T16:40:00',0.72465,0.72474,0.72451,0.72463,87.73,0.72476,0.72485,0.7246,0.72474,107.13,True
'2018-11-20T16:41:00',0.72463,0.72488,0.72455,0.72485,106.53,0.72473,0.72498,0.72465,0.72496,152.54,False
'2018-11-20T16:42:00',0.72485,0.72485,0.72457,0.72474,112.65,0.72495,0.72496,0.72466,0.72485,136.47,False
'2018-11-20T16:43:00',0.72475,0.72475,0.7246,0.72461,104.67,0.72485,0.72486,0.7247,0.72472,103.12,False
'2018-11-20T16:44:00',0.72463,0.72467,0.72449,0.72457,119.68,0.72472,0.72477,0.72459,0.72467,124.74,False
'2018-11-20T16:45:00',0.72458,0.72462,0.72449,0.72453,138.3,0.72468,0.72473,0.72459,0.72464,167.05,False
'2018-11-20T16:46:00',0.72453,0.72462,0.7245,0.72452,112.52,0.72464,0.72472,0.7246,0.72464,113.02,True
'2018-11-20T16:47:00',0.72452,0.72462,0.72447,0.72462,117.5,0.72463,0.72473,0.72457,0.72471,153.1,True
'2018-11-20T16:48:00',0.72461,0.7247,0.72454,0.72465,139.45,0.72471,0.72481,0.72464,0.72476,144.19,True
'2018-11-20T16:49:00',0.72465,0.72506,0.72464,0.72502,147.47,0.72476,0.72516,0.72474,0.72513,198.84,True
'2018-11-20T16:50:00',0.72499,0.72519,0.72493,0.72517,128.5,0.72509,0.72527,0.72503,0.72527,145.37,True
'2018-11-20T16:51:00',0.72517,0.72555,0.72517,0.72555,95.08,0.72527,0.72565,0.72527,0.72565,125.07,True
'2018-11-20T16:52:00',0.72557,0.72604,0.72538,0.72592,211.16,0.72564,0.72615,0.72546,0.72603,229.33,True
'2018-11-20T16:53:00',0.72591,0.72689,0.72577,0.7264,261.27,0.72602,0.72703,0.72585,0.7265,201.11,False
'2018-11-20T16:54:00',0.72636,0.7264,0.72605,0.72619,253.46,0.72646,0.72652,0.72615,0.7263,197.03,True
'2018-11-20T16:55:00',0.72621,0.72641,0.72604,0.72611,153.09,0.7263,0.72651,0.72615,0.72621,171.36,False
'2018-11-20T16:56:00',0.72611,0.72636,0.72601,0.72608,154.01,0.72621,0.72646,0.72611,0.72618,184.47,False
'2018-11-20T16:57:00',0.72608,0.72627,0.72594,0.72613,156.27,0.72616,0.72637,0.72603,0.72623,178.29,False
'2018-11-20T16:58:00',0.72612,0.7262,0.72605,0.7261,112.48,0.72622,0.7263,0.72614,0.72621,151.35,False
'2018-11-20T16:59:00',0.7261,0.7261,0.72581,0.72588,179.93,0.7262,0.7262,0.72592,0.72598,243.97,True
'2018-11-20T17:00:00',0.72591,0.72624,0.7259,0.72622,126.46,0.726,0.72633,0.726,0.72633,188.03,False
'2018-11-20T17:01:00',0.72622,0.72623,0.72591,0.72592,97.22,0.72632,0.72632,0.72601,0.72601,135.02,False
'2018-11-20T17:02:00',0.72593,0.72594,0.72581,0.72587,136.08,0.72602,0.72605,0.72592,0.72597,214.69,False
'2018-11-20T17:03:00',0.72585,0.72591,0.72554,0.7256,106.08,0.72595,0.72601,0.72564,0.7257,140.7,False
'2018-11-20T17:04:00',0.72561,0.72562,0.72538,0.72544,124.0,0.72571,0.72572,0.72547,0.72554,137.21,False
'2018-11-20T17:05:00',0.72543,0.72561,0.72543,0.72552,94.09,0.72554,0.72572,0.72554,0.7256,104.21,False
'2018-11-20T17:06:00',0.72552,0.72552,0.7254,0.7254,28.76,0.72559,0.7256,0.72551,0.72551,36.43,False
'2018-11-20T17:07:00',0.72541,0.72548,0.72529,0.72529,69.34,0.72551,0.72558,0.72539,0.72539,72.57,False
'2018-11-20T17:08:00',0.7253,0.72543,0.72529,0.7254,77.89,0.7254,0.72553,0.7254,0.7255,107.23,False
'2018-11-20T17:09:00',0.72538,0.72541,0.72525,0.72529,108.88,0.72546,0.72551,0.72535,0.72539,154.69,False
'2018-11-20T17:10:00',0.72528,0.7254,0.72521,0.72538,110.74,0.72539,0.72551,0.72531,0.72549,118.67,True
'2018-11-20T17:11:00',0.72538,0.72584,0.72538,0.72568,158.28,0.72549,0.72594,0.72549,0.72573,190.72,False
'2018-11-20T17:12:00',0.72568,0.72571,0.72546,0.72546,89.93,0.72574,0.72581,0.72557,0.72557,125.17,False
'2018-11-20T17:13:00',0.72546,0.72546,0.72536,0.7254,72.26,0.72557,0.72557,0.72546,0.72552,77.3,False
'2018-11-20T17:14:00',0.72542,0.72543,0.72531,0.72532,80.8,0.72552,0.72553,0.72542,0.72542,83.15,False
'2018-11-20T17:15:00',0.72531,0.72531,0.72489,0.7249,183.92,0.72541,0.72541,0.72499,0.725,209.04,False
'2018-11-20T17:16:00',0.72489,0.72489,0.72475,0.72486,81.01,0.72501,0.72501,0.72484,0.72494,79.45,False
'2018-11-20T17:17:00',0.72485,0.72485,0.72465,0.72465,67.41,0.72494,0.72494,0.72475,0.72475,105.44,False
'2018-11-20T17:18:00',0.72465,0.72474,0.7246,0.72465,99.02,0.72476,0.72484,0.72468,0.72475,108.81,True
'2018-11-20T17:19:00',0.72465,0.72474,0.72458,0.72469,106.05,0.72475,0.72485,0.72468,0.72478,133.45,True
'2018-11-20T17:20:00',0.72468,0.72491,0.72463,0.72485,103.5,0.72476,0.72502,0.72473,0.72496,147.62,False
'2018-11-20T17:21:00',0.72485,0.72486,0.72467,0.72479,100.61,0.72496,0.72496,0.72477,0.72489,141.72,True
'2018-11-20T17:22:00',0.72479,0.72499,0.72476,0.72493,89.64,0.72487,0.72509,0.72487,0.72503,123.86,False
'2018-11-20T17:23:00',0.72493,0.72498,0.72483,0.72483,82.4,0.72503,0.72508,0.72493,0.72493,76.74,False
'2018-11-20T17:24:00',0.72482,0.72484,0.72447,0.72448,147.38,0.72491,0.72496,0.72456,0.72458,168.86,False
'2018-11-20T17:25:00',0.72447,0.72455,0.7244,0.72453,145.81,0.72456,0.72464,0.72451,0.72464,117.69,False
'2018-11-20T17:26:00',0.72453,0.72453,0.72429,0.72431,111.77,0.72462,0.72463,0.7244,0.72441,128.07,False
'2018-11-20T17:27:00',0.7243,0.72435,0.72428,0.72431,77.6,0.7244,0.72446,0.72438,0.72442,84.96,True
'2018-11-20T17:28:00',0.72432,0.72438,0.72426,0.72426,95.78,0.72442,0.72448,0.72434,0.72436,106.94,False
'2018-11-20T17:29:00',0.72429,0.72433,0.72426,0.72432,73.35,0.72437,0.72444,0.72436,0.72441,112.21,True
'2018-11-20T17:30:00',0.72431,0.7244,0.7243,0.72435,118.13,0.72441,0.7245,0.7244,0.72445,140.99,False
'2018-11-20T17:31:00',0.72434,0.72434,0.72424,0.72431,99.73,0.72444,0.72445,0.72434,0.72443,98.19,True
'2018-11-20T17:32:00',0.72431,0.7244,0.72431,0.72433,93.68,0.72443,0.72452,0.72443,0.72443,84.21,False
'2018-11-20T17:33:00',0.72431,0.72431,0.72413,0.72416,126.48,0.72439,0.72439,0.72422,0.72425,66.15,False
'2018-11-20T17:34:00',0.72417,0.72422,0.72401,0.72405,103.26,0.72426,0.72432,0.72412,0.72416,87.66,True
'2018-11-20T17:35:00',0.72406,0.72428,0.72405,0.72417,165.19,0.72416,0.72438,0.72415,0.72426,153.65,False
'2018-11-20T17:36:00',0.72417,0.72428,0.72416,0.72416,116.87,0.72426,0.72437,0.72426,0.72426,103.66,False
'2018-11-20T17:37:00',0.72415,0.72423,0.72412,0.72416,124.69,0.72425,0.72434,0.72422,0.72425,88.39,True
'2018-11-20T17:38:00',0.72416,0.72426,0.72416,0.72426,131.33,0.72426,0.72437,0.72426,0.72437,137.13,True
'2018-11-20T17:39:00',0.72427,0.72439,0.72427,0.72435,85.34,0.72437,0.72449,0.72437,0.72446,92.74,True
'2018-11-20T17:40:00',0.72435,0.72442,0.7243,0.72441,95.8,0.72446,0.72452,0.72441,0.72452,113.1,True
'2018-11-20T17:41:00',0.72441,0.72445,0.7244,0.72443,68.32,0.7245,0.72455,0.72448,0.72453,63.76,True
'2018-11-20T17:42:00',0.72443,0.72453,0.72436,0.72444,156.93,0.72455,0.72462,0.72447,0.72454,151.31,True
'2018-11-20T17:43:00',0.72444,0.72459,0.72444,0.72455,160.43,0.72455,0.72468,0.72455,0.72467,152.56,False
'2018-11-20T17:44:00',0.72456,0.72457,0.72445,0.72445,120.03,0.72467,0.72468,0.72455,0.72456,104.89,False
'2018-11-20T17:45:00',0.72445,0.72446,0.72435,0.72437,98.9,0.72456,0.72456,0.72446,0.72448,93.0,False
'2018-11-20T17:46:00',0.72437,0.72438,0.72431,0.72432,31.98,0.72446,0.72446,0.72441,0.72442,28.39,False
'2018-11-20T17:47:00',0.7243,0.7243,0.72423,0.72423,33.69,0.72441,0.72441,0.72433,0.72434,42.69,False
'2018-11-20T17:48:00',0.72423,0.72423,0.72414,0.72422,67.17,0.72434,0.72434,0.72424,0.72432,76.24,True
'2018-11-20T17:49:00',0.72421,0.72425,0.7242,0.72421,108.74,0.72432,0.72436,0.72431,0.72432,90.21,False
'2018-11-20T17:50:00',0.72422,0.72423,0.72416,0.72422,97.09,0.72433,0.72434,0.72426,0.72433,90.49,True
'2018-11-20T17:51:00',0.72422,0.7243,0.72417,0.72428,150.65,0.72433,0.72441,0.72426,0.72437,130.76,False
'2018-11-20T17:52:00',0.72427,0.72428,0.7241,0.72413,103.96,0.72437,0.72437,0.7242,0.72423,109.11,False
'2018-11-20T17:53:00',0.72413,0.72417,0.72411,0.72417,43.28,0.72423,0.72426,0.7242,0.72426,38.52,True
'2018-11-20T17:54:00',0.72417,0.7242,0.72415,0.72416,117.96,0.72427,0.7243,0.72425,0.72425,63.27,True
'2018-11-20T17:55:00',0.72416,0.72434,0.72416,0.72434,76.88,0.72425,0.72444,0.72425,0.72444,46.15,True
'2018-11-20T17:56:00',0.72436,0.72452,0.72436,0.72448,111.12,0.72446,0.72462,0.72446,0.72458,118.69,True
'2018-11-20T17:57:00',0.72449,0.72453,0.72442,0.72443,125.18,0.72458,0.72464,0.72453,0.72454,113.92,False
'2018-11-20T17:58:00',0.72443,0.72445,0.72429,0.72441,104.11,0.72453,0.72455,0.72438,0.72451,89.55,True
'2018-11-20T17:59:00',0.72441,0.72451,0.72437,0.72448,104.35,0.72452,0.72462,0.72446,0.72458,137.62,True
'2018-11-20T18:00:00',0.72453,0.72455,0.72447,0.72454,68.56,0.72459,0.72466,0.72457,0.72464,96.3,True
'2018-11-20T18:01:00',0.72454,0.72461,0.72452,0.72452,37.89,0.72465,0.72473,0.72462,0.72463,45.91,False
'2018-11-20T18:02:00',0.72453,0.72453,0.72438,0.72443,68.35,0.7246,0.72463,0.72448,0.72454,69.36,True
'2018-11-20T18:03:00',0.72443,0.72472,0.72443,0.72471,113.24,0.72455,0.72482,0.72453,0.72482,121.67,True
'2018-11-20T18:04:00',0.72469,0.72477,0.72464,0.72476,115.82,0.7248,0.72487,0.72475,0.72487,105.3,True
'2018-11-20T18:05:00',0.72479,0.72479,0.7245,0.7245,121.27,0.72487,0.72487,0.7246,0.7246,138.75,False
'2018-11-20T18:06:00',0.72449,0.72449,0.7244,0.7244,77.76,0.7246,0.7246,0.72451,0.72451,61.36,False
'2018-11-20T18:07:00',0.7244,0.7244,0.72421,0.72421,99.67,0.72451,0.72451,0.72432,0.72432,86.33,False
'2018-11-20T18:08:00',0.72421,0.72425,0.72416,0.72425,79.96,0.72433,0.72436,0.72427,0.72436,61.76,False
'2018-11-20T18:09:00',0.72425,0.72425,0.72416,0.72416,76.87,0.72436,0.72436,0.72426,0.72426,58.72,False
'2018-11-20T18:10:00',0.72415,0.72418,0.72412,0.72412,74.08,0.72426,0.72428,0.72423,0.72423,88.3,False
'2018-11-20T18:11:00',0.72412,0.72412,0.72405,0.72412,110.17,0.72422,0.72423,0.72415,0.72423,98.59,True
'2018-11-20T18:12:00',0.72412,0.72421,0.72406,0.72416,134.28,0.72423,0.72431,0.72417,0.72427,138.28,True
'2018-11-20T18:13:00',0.72416,0.72422,0.72406,0.72406,78.26,0.72426,0.72433,0.72417,0.72417,83.65,False
'2018-11-20T18:14:00',0.72405,0.72412,0.72405,0.72412,108.99,0.72417,0.72422,0.72416,0.72422,110.42,False
'2018-11-20T18:15:00',0.7241,0.7241,0.72401,0.72402,75.04,0.72421,0.72421,0.72411,0.72414,78.61,False
'2018-11-20T18:16:00',0.72401,0.72406,0.72401,0.72406,95.08,0.72412,0.72418,0.72411,0.72417,93.84,False
'2018-11-20T18:17:00',0.72406,0.72406,0.72397,0.72402,105.65,0.72417,0.72417,0.72407,0.72413,135.96,True
'2018-11-20T18:18:00',0.72402,0.72407,0.72401,0.72402,38.24,0.72413,0.72417,0.72412,0.72412,39.67,False
'2018-11-20T18:19:00',0.72399,0.72399,0.72394,0.72396,64.7,0.72408,0.72409,0.72404,0.72407,59.98,True
'2018-11-20T18:20:00',0.72396,0.72412,0.72396,0.72407,90.27,0.72407,0.72423,0.72407,0.72418,91.17,False
'2018-11-20T18:21:00',0.7241,0.7241,0.72398,0.72403,76.8,0.72421,0.72421,0.72408,0.72412,99.84,True
'2018-11-20T18:22:00',0.72403,0.72413,0.72403,0.72407,53.84,0.72413,0.72423,0.72413,0.72418,64.47,True
'2018-11-20T18:23:00',0.72407,0.72416,0.72401,0.72415,51.36,0.72417,0.72426,0.72411,0.72425,40.15,True
'2018-11-20T18:24:00',0.72415,0.72428,0.72415,0.72428,75.01,0.72426,0.72439,0.72425,0.72438,63.11,True
'2018-11-20T18:25:00',0.72427,0.72446,0.72421,0.72439,146.53,0.72438,0.72457,0.72431,0.7245,124.09,False
'2018-11-20T18:26:00',0.72437,0.72444,0.72417,0.72421,147.22,0.72448,0.72454,0.72427,0.72431,144.98,False
'2018-11-20T18:27:00',0.72419,0.72437,0.72419,0.72436,73.5,0.7243,0.72447,0.72429,0.72446,75.12,False
'2018-11-20T18:28:00',0.72434,0.72434,0.72425,0.72426,84.74,0.72441,0.72443,0.72436,0.72436,84.05,False
'2018-11-20T18:29:00',0.72426,0.7243,0.72425,0.72425,77.91,0.72438,0.72441,0.72435,0.72436,80.52,True
'2018-11-20T18:30:00',0.72424,0.72433,0.72424,0.72427,118.63,0.72436,0.72443,0.72436,0.72438,133.19,False
'2018-11-20T18:31:00',0.72426,0.72432,0.72426,0.72432,65.46,0.72437,0.72442,0.72436,0.72442,49.46,True
'2018-11-20T18:32:00',0.72432,0.72433,0.72427,0.72429,71.81,0.72443,0.72443,0.72437,0.72439,71.02,True
'2018-11-20T18:33:00',0.7243,0.72434,0.72425,0.72428,59.48,0.7244,0.72444,0.72438,0.72438,64.52,False
'2018-11-20T18:34:00',0.72427,0.72432,0.72417,0.72418,99.72,0.72438,0.72443,0.72429,0.72429,94.9,False
'2018-11-20T18:35:00',0.72418,0.72427,0.72417,0.72427,114.73,0.72429,0.72438,0.72429,0.72438,111.38,True
'2018-11-20T18:36:00',0.72426,0.72439,0.72426,0.72436,61.0,0.72438,0.7245,0.72437,0.72447,60.29,False
'2018-11-20T18:37:00',0.72435,0.72437,0.72429,0.72429,89.54,0.72447,0.72447,0.7244,0.7244,111.14,False
'2018-11-20T18:38:00',0.7243,0.72431,0.72427,0.72428,44.79,0.72439,0.72442,0.72437,0.72438,46.64,False
'2018-11-20T18:39:00',0.72426,0.72426,0.72416,0.72416,36.41,0.72437,0.72438,0.72427,0.72427,41.05,False
'2018-11-20T18:40:00',0.72416,0.72416,0.72405,0.72405,127.63,0.72427,0.72427,0.72416,0.72416,112.07,False
'2018-11-20T18:41:00',0.72406,0.72414,0.72405,0.72414,115.91,0.72417,0.72425,0.72416,0.72424,97.6,False
'2018-11-20T18:42:00',0.72412,0.72414,0.72406,0.72412,102.44,0.72424,0.72424,0.72417,0.72423,71.32,False
'2018-11-20T18:43:00',0.72412,0.72412,0.72404,0.72405,51.1,0.72423,0.72423,0.72414,0.72415,39.43,False
'2018-11-20T18:44:00',0.72405,0.72408,0.72396,0.72404,105.12,0.72414,0.72418,0.72406,0.72412,53.94,False
'2018-11-20T18:45:00',0.72403,0.72407,0.72392,0.72393,94.29,0.72412,0.72416,0.72402,0.72403,49.24,False
'2018-11-20T18:46:00',0.72393,0.72395,0.72384,0.72385,78.34,0.72402,0.72405,0.72393,0.72397,47.11,False
'2018-11-20T18:47:00',0.72384,0.72384,0.72374,0.72375,68.05,0.72396,0.72396,0.72385,0.72386,46.99,True
'2018-11-20T18:48:00',0.72375,0.72395,0.72375,0.72393,71.65,0.72386,0.72406,0.72386,0.72406,90.22,True
'2018-11-20T18:49:00',0.72394,0.72397,0.72388,0.72397,118.22,0.72406,0.72408,0.72398,0.72407,130.23,False
'2018-11-20T18:50:00',0.72395,0.72397,0.72389,0.72397,47.59,0.72406,0.72408,0.72398,0.72408,41.72,True
'2018-11-20T18:51:00',0.724,0.72405,0.72398,0.72404,84.76,0.7241,0.72416,0.72409,0.72416,78.67,True
'2018-11-20T18:52:00',0.72404,0.72405,0.72398,0.72403,119.72,0.72415,0.72417,0.72408,0.72415,92.46,True
'2018-11-20T18:53:00',0.72402,0.72405,0.72398,0.72399,99.44,0.72415,0.72418,0.72408,0.72409,103.59,False
'2018-11-20T18:54:00',0.72398,0.724,0.72394,0.72397,68.83,0.72409,0.72409,0.72405,0.72407,64.81,True
'2018-11-20T18:55:00',0.72397,0.72401,0.72396,0.724,56.46,0.72407,0.72411,0.72407,0.72409,77.9,False
'2018-11-20T18:56:00',0.72399,0.72399,0.72392,0.72396,77.96,0.72409,0.72409,0.72401,0.72407,83.67,False
'2018-11-20T18:57:00',0.72396,0.72396,0.72385,0.72386,48.76,0.72407,0.72407,0.72396,0.72396,52.9,False
'2018-11-20T18:58:00',0.72384,0.72384,0.72375,0.72376,52.26,0.72395,0.72395,0.72386,0.72386,35.43,False
'2018-11-20T18:59:00',0.72376,0.72381,0.72365,0.7237,143.8,0.72385,0.72392,0.72377,0.7238,142.02,False
'2018-11-20T19:00:00',0.72371,0.72373,0.72341,0.72342,166.92,0.7238,0.72384,0.7235,0.72353,179.42,False
'2018-11-20T19:01:00',0.72345,0.72358,0.72321,0.72354,150.52,0.72354,0.72369,0.7233,0.72364,177.71,False
'2018-11-20T19:02:00',0.72352,0.72353,0.72321,0.7233,133.7,0.72363,0.72365,0.72331,0.72342,164.91,False
'2018-11-20T19:03:00',0.7233,0.72347,0.7233,0.72333,87.01,0.72341,0.72358,0.72341,0.72345,91.53,False
'2018-11-20T19:04:00',0.72332,0.7234,0.72327,0.72331,74.43,0.72344,0.72349,0.72338,0.72343,58.73,True
'2018-11-20T19:05:00',0.72331,0.72343,0.72311,0.72311,146.05,0.72343,0.72354,0.72322,0.72322,130.56,False
'2018-11-20T19:06:00',0.7231,0.72322,0.72308,0.72316,136.85,0.72322,0.72333,0.72319,0.72328,119.74,True
'2018-11-20T19:07:00',0.72317,0.72323,0.72314,0.72319,134.97,0.72328,0.72333,0.72326,0.72331,148.08,True
'2018-11-20T19:08:00',0.7232,0.72339,0.7232,0.72339,84.14,0.72331,0.7235,0.72331,0.7235,76.51,True
'2018-11-20T19:09:00',0.72339,0.72349,0.72338,0.72346,53.31,0.7235,0.72358,0.72349,0.72355,43.66,True
'2018-11-20T19:10:00',0.72347,0.72349,0.72346,0.72346,30.18,0.72358,0.7236,0.72357,0.72358,50.13,False
'2018-11-20T19:11:00',0.72347,0.72349,0.72345,0.72345,41.86,0.72358,0.7236,0.72355,0.72355,57.94,False
'2018-11-20T19:12:00',0.72346,0.72346,0.72306,0.72312,120.54,0.72356,0.72356,0.72317,0.72322,134.52,False
'2018-11-20T19:13:00',0.72312,0.72321,0.72312,0.72316,108.46,0.72322,0.72333,0.72322,0.72327,102.05,False
'2018-11-20T19:14:00',0.72316,0.72318,0.72315,0.72317,41.73,0.72328,0.72329,0.72325,0.72329,61.8,False
'2018-11-20T19:15:00',0.72316,0.72316,0.72284,0.72292,142.99,0.72327,0.72327,0.72294,0.72305,148.66,False
'2018-11-20T19:16:00',0.72295,0.72301,0.72293,0.72295,108.73,0.72305,0.72313,0.72305,0.72306,108.23,True
'2018-11-20T19:17:00',0.72296,0.72305,0.72295,0.72303,94.61,0.72307,0.72316,0.72306,0.72314,127.38,False
'2018-11-20T19:18:00',0.72304,0.72304,0.72278,0.72279,119.48,0.72316,0.72316,0.72288,0.72288,149.97,False
'2018-11-20T19:19:00',0.72278,0.72283,0.72273,0.72273,149.29,0.72289,0.72294,0.72284,0.72285,109.2,False
'2018-11-20T19:20:00',0.72273,0.72274,0.72246,0.72249,153.37,0.72285,0.72286,0.72256,0.72261,105.7,False
'2018-11-20T19:21:00',0.72249,0.72252,0.72236,0.72245,130.08,0.72261,0.72262,0.72247,0.72256,110.6,False
'2018-11-20T19:22:00',0.72245,0.72245,0.72224,0.72233,140.45,0.72255,0.72255,0.72235,0.72245,131.83,False
'2018-11-20T19:23:00',0.72233,0.72233,0.72205,0.72212,87.45,0.72245,0.72245,0.72217,0.72223,81.53,False
'2018-11-20T19:24:00',0.72212,0.72217,0.72191,0.72193,150.78,0.72223,0.72228,0.72202,0.72205,166.89,False
'2018-11-20T19:25:00',0.72198,0.72198,0.72113,0.7215,149.04,0.72207,0.72208,0.72124,0.72161,180.47,False
'2018-11-20T19:26:00',0.72151,0.72172,0.72151,0.72166,143.79,0.72161,0.72183,0.72161,0.72178,152.79,True
'2018-11-20T19:27:00',0.72167,0.72175,0.72135,0.72135,97.81,0.72178,0.72186,0.72148,0.72148,115.79,False
'2018-11-20T19:28:00',0.72135,0.72153,0.72132,0.72145,96.54,0.72148,0.72165,0.72142,0.72156,95.68,True
'2018-11-20T19:29:00',0.72145,0.72166,0.72126,0.72164,125.6,0.72157,0.72176,0.72138,0.72174,136.01,True
'2018-11-20T19:30:00',0.72164,0.72179,0.72162,0.72178,82.5,0.72174,0.7219,0.72173,0.72189,115.69,True
'2018-11-20T19:31:00',0.72178,0.72211,0.72178,0.72187,97.69,0.72188,0.72222,0.72188,0.72198,133.99,False
'2018-11-20T19:32:00',0.72186,0.72186,0.72158,0.72177,113.8,0.72196,0.72196,0.72169,0.72188,103.81,True
'2018-11-20T19:33:00',0.72177,0.72196,0.72174,0.72195,56.47,0.72188,0.72207,0.72184,0.72206,69.69,True
'2018-11-20T19:34:00',0.72195,0.72203,0.72177,0.72196,82.53,0.72201,0.72213,0.72188,0.72207,97.55,False
'2018-11-20T19:35:00',0.72196,0.72196,0.72188,0.72188,83.03,0.72207,0.72207,0.72198,0.72198,104.28,False
'2018-11-20T19:36:00',0.72188,0.72194,0.72178,0.72179,113.35,0.72199,0.72204,0.72188,0.72188,121.52,True
'2018-11-20T19:37:00',0.72182,0.72205,0.72182,0.72201,131.34,0.72192,0.72215,0.72192,0.72211,159.15,True
'2018-11-20T19:38:00',0.72202,0.72207,0.72197,0.72199,86.95,0.72213,0.72215,0.72208,0.7221,87.39,False
'2018-11-20T19:39:00',0.72198,0.72204,0.72197,0.72203,114.57,0.72209,0.72215,0.72208,0.72214,85.14,True
'2018-11-20T19:40:00',0.72205,0.72215,0.72203,0.72214,77.44,0.72215,0.72225,0.72214,0.72225,65.56,True
'2018-11-20T19:41:00',0.72214,0.72218,0.72212,0.72216,62.41,0.72225,0.72226,0.72221,0.72225,77.02,False
'2018-11-20T19:42:00',0.72216,0.72216,0.72207,0.72212,83.47,0.72224,0.72226,0.72217,0.72222,79.93,True
'2018-11-20T19:43:00',0.72212,0.72222,0.72211,0.7222,116.04,0.72221,0.72233,0.72221,0.72231,107.73,False
'2018-11-20T19:44:00',0.72218,0.72222,0.72203,0.72206,129.31,0.72229,0.72231,0.72213,0.72217,78.15,False
'2018-11-20T19:45:00',0.72206,0.72212,0.72205,0.72211,120.84,0.72216,0.72223,0.72216,0.72223,92.2,True
'2018-11-20T19:46:00',0.72211,0.72213,0.72206,0.7221,68.68,0.72222,0.72224,0.72216,0.7222,68.81,False
'2018-11-20T19:47:00',0.72211,0.72213,0.72206,0.72206,77.42,0.72221,0.72224,0.72215,0.72215,58.79,True
'2018-11-20T19:48:00',0.72206,0.72223,0.72206,0.72223,105.59,0.72216,0.72232,0.72215,0.72232,112.74,False
'2018-11-20T19:49:00',0.72222,0.72222,0.72215,0.72216,72.69,0.72232,0.72232,0.72223,0.72224,94.59,True
'2018-11-20T19:50:00',0.72215,0.72223,0.72213,0.7222,85.92,0.72223,0.72232,0.72222,0.72231,87.52,False
'2018-11-20T19:51:00',0.72221,0.72222,0.72217,0.72218,104.43,0.72231,0.72232,0.72226,0.72228,68.41,True
'2018-11-20T19:52:00',0.72217,0.72223,0.72217,0.72219,69.39,0.72228,0.72233,0.72226,0.72227,75.28,False
'2018-11-20T19:53:00',0.72218,0.72221,0.72213,0.72213,86.81,0.72227,0.72232,0.72223,0.72223,71.08,False
'2018-11-20T19:54:00',0.72213,0.72216,0.72211,0.72212,68.0,0.72225,0.72227,0.72221,0.72224,69.98,False
'2018-11-20T19:55:00',0.72213,0.72216,0.72212,0.72215,78.84,0.72224,0.72227,0.72222,0.72225,75.33,True
'2018-11-20T19:56:00',0.7222,0.7222,0.72206,0.72215,99.14,0.72228,0.72228,0.72215,0.72225,86.65,False
'2018-11-20T19:57:00',0.72215,0.72215,0.72205,0.72213,63.36,0.72223,0.72223,0.72214,0.72223,65.6,True
'2018-11-20T19:58:00',0.72213,0.72227,0.72213,0.72226,44.2,0.72223,0.72236,0.72223,0.72235,56.68,True
'2018-11-20T19:59:00',0.72226,0.72232,0.72217,0.72217,56.53,0.72236,0.72242,0.72227,0.72227,68.93,False
'2018-11-20T20:00:00',0.72217,0.72218,0.72213,0.72213,39.59,0.72227,0.72227,0.72223,0.72224,44.49,False
'2018-11-20T20:01:00',0.72213,0.72213,0.72183,0.72187,84.23,0.72223,0.72223,0.72193,0.72197,72.69,False
'2018-11-20T20:02:00',0.72187,0.72192,0.72177,0.72187,131.16,0.72197,0.72204,0.72187,0.72198,113.8,True
'2018-11-20T20:03:00',0.72187,0.72204,0.72187,0.72197,84.64,0.72198,0.72215,0.72198,0.72208,76.91,True
'2018-11-20T20:04:00',0.72198,0.72206,0.72186,0.72189,112.14,0.72208,0.72217,0.72197,0.72202,140.02,False
'2018-11-20T20:05:00',0.72188,0.72194,0.72181,0.72186,99.38,0.72199,0.72205,0.72192,0.72197,74.52,False
'2018-11-20T20:06:00',0.72186,0.72187,0.72175,0.72182,82.26,0.72197,0.72198,0.72185,0.72192,73.11,True
'2018-11-20T20:07:00',0.7218,0.72191,0.7218,0.72186,87.65,0.72191,0.72202,0.72191,0.72197,132.92,True
'2018-11-20T20:08:00',0.72186,0.72192,0.72178,0.72178,118.57,0.72198,0.72203,0.72189,0.72189,80.88,False
'2018-11-20T20:09:00',0.72178,0.72185,0.72177,0.72185,115.07,0.72188,0.72196,0.72188,0.72196,110.78,True
'2018-11-20T20:10:00',0.72185,0.72193,0.72185,0.72193,109.23,0.72196,0.72205,0.72196,0.72205,80.42,True
'2018-11-20T20:11:00',0.72194,0.72195,0.72186,0.72194,81.27,0.72205,0.72206,0.72197,0.72205,53.48,True
'2018-11-20T20:12:00',0.72195,0.72203,0.72187,0.72191,176.71,0.72206,0.72214,0.72197,0.72202,113.67,False
'2018-11-20T20:13:00',0.72191,0.72193,0.72183,0.72192,116.02,0.72202,0.72205,0.72195,0.72205,129.76,True
'2018-11-20T20:14:00',0.72194,0.72197,0.72187,0.72196,80.24,0.72205,0.72208,0.72197,0.72207,71.4,False
'2018-11-20T20:15:00',0.72197,0.72197,0.72185,0.72192,79.67,0.72207,0.72207,0.72196,0.72202,92.93,False
'2018-11-20T20:16:00',0.72192,0.72193,0.72186,0.72186,73.27,0.72203,0.72203,0.72197,0.72197,88.86,True
'2018-11-20T20:17:00',0.72186,0.72194,0.72186,0.72188,70.92,0.72197,0.72204,0.72197,0.72198,92.14,True
'2018-11-20T20:18:00',0.72192,0.72195,0.72188,0.72193,77.72,0.72201,0.72207,0.72199,0.72204,63.3,True
'2018-11-20T20:19:00',0.72194,0.72196,0.7219,0.72193,84.03,0.72205,0.72207,0.722,0.72204,99.47,False
'2018-11-20T20:20:00',0.72193,0.72193,0.72187,0.72192,97.5,0.72205,0.72205,0.72198,0.72202,95.29,False
'2018-11-20T20:21:00',0.72192,0.72193,0.72187,0.72187,90.42,0.72203,0.72204,0.72197,0.72197,83.97,False
'2018-11-20T20:22:00',0.72192,0.72192,0.72187,0.72189,44.74,0.72199,0.72202,0.72198,0.722,50.77,True
'2018-11-20T20:23:00',0.7219,0.72194,0.72178,0.72178,86.05,0.722,0.72206,0.72188,0.72188,104.4,False
'2018-11-20T20:24:00',0.72177,0.72179,0.72173,0.72174,87.88,0.72188,0.72189,0.72181,0.72185,68.91,False
'2018-11-20T20:25:00',0.72173,0.72174,0.72169,0.72173,78.64,0.72183,0.72185,0.72179,0.72184,69.4,True
'2018-11-20T20:26:00',0.72177,0.72177,0.72166,0.72166,108.51,0.72187,0.72187,0.72177,0.72177,90.4,False
'2018-11-20T20:27:00',0.72172,0.72173,0.72165,0.72166,37.71,0.72181,0.72185,0.72176,0.72178,60.89,True
'2018-11-20T20:28:00',0.72166,0.72175,0.72166,0.72175,90.99,0.72178,0.72186,0.72178,0.72186,89.54,True
'2018-11-20T20:29:00',0.72176,0.72184,0.72175,0.72179,69.49,0.72186,0.72194,0.72186,0.72188,68.93,False
'2018-11-20T20:30:00',0.72178,0.72179,0.72174,0.72179,81.53,0.72187,0.72189,0.72185,0.72189,98.18,True
'2018-11-20T20:31:00',0.72178,0.72186,0.72178,0.72185,43.87,0.72189,0.72196,0.72188,0.72196,38.31,True
'2018-11-20T20:32:00',0.72184,0.72211,0.72183,0.72211,61.75,0.72196,0.72222,0.72194,0.72222,73.51,True
'2018-11-20T20:33:00',0.72212,0.72213,0.72204,0.72213,79.32,0.72223,0.72224,0.72215,0.72224,96.38,True
'2018-11-20T20:34:00',0.72213,0.72224,0.72213,0.72223,61.17,0.72224,0.72234,0.72224,0.72234,90.86,True
'2018-11-20T20:35:00',0.72223,0.72225,0.7222,0.7222,51.77,0.72234,0.72234,0.7223,0.7223,93.52,False
'2018-11-20T20:36:00',0.7222,0.72221,0.72213,0.72213,88.15,0.7223,0.72231,0.72225,0.72225,116.07,False
'2018-11-20T20:37:00',0.72213,0.72215,0.72205,0.72205,34.72,0.72225,0.72226,0.72216,0.72216,34.0,False
'2018-11-20T20:38:00',0.72206,0.7221,0.722,0.72201,79.31,0.72216,0.72221,0.72211,0.72212,73.82,True
'2018-11-20T20:39:00',0.72203,0.72212,0.72201,0.72205,67.18,0.72212,0.72222,0.72211,0.72217,78.62,True
'2018-11-20T20:40:00',0.72205,0.72216,0.72205,0.72213,21.0,0.72216,0.72225,0.72216,0.72224,28.45,False
'2018-11-20T20:41:00',0.72213,0.72213,0.722,0.722,56.75,0.72224,0.72224,0.72211,0.72211,51.34,False
'2018-11-20T20:42:00',0.722,0.72202,0.72195,0.72196,66.43,0.7221,0.72213,0.72205,0.72206,44.64,False
'2018-11-20T20:43:00',0.72195,0.72196,0.72184,0.72187,77.63,0.72206,0.72207,0.72194,0.72197,78.46,False
'2018-11-20T20:44:00',0.72189,0.72195,0.72188,0.72194,68.15,0.722,0.72206,0.72199,0.72204,83.16,True
'2018-11-20T20:45:00',0.72188,0.72203,0.72187,0.722,97.12,0.72198,0.72214,0.72198,0.7221,82.56,True
'2018-11-20T20:46:00',0.72201,0.72204,0.72195,0.72195,93.4,0.72211,0.72215,0.72205,0.72206,91.51,False
'2018-11-20T20:47:00',0.72196,0.72197,0.72195,0.72195,57.91,0.72207,0.72208,0.72205,0.72206,50.44,False
'2018-11-20T20:48:00',0.72194,0.72194,0.72191,0.72192,20.5,0.72205,0.72205,0.72202,0.72202,18.8,False
'2018-11-20T20:49:00',0.72193,0.72194,0.72192,0.72194,49.22,0.72203,0.72204,0.72201,0.72204,29.85,True
'2018-11-20T20:50:00',0.72193,0.72195,0.72192,0.72194,51.25,0.72203,0.72205,0.722,0.72204,38.11,True
'2018-11-20T20:51:00',0.72194,0.72196,0.72193,0.72193,15.38,0.72205,0.72205,0.72203,0.72203,15.25,True
'2018-11-20T20:52:00',0.72192,0.72203,0.72192,0.72198,42.86,0.72204,0.72214,0.72203,0.72209,49.82,False
'2018-11-20T20:53:00',0.72199,0.72199,0.72194,0.72196,49.64,0.72209,0.72209,0.72204,0.72205,52.07,False
'2018-11-20T20:54:00',0.72195,0.72195,0.72193,0.72194,52.28,0.72204,0.72205,0.72202,0.72204,47.53,True
'2018-11-20T20:55:00',0.72194,0.72203,0.72192,0.72203,50.12,0.72205,0.72214,0.72204,0.72213,35.08,False
'2018-11-20T20:56:00',0.72203,0.72203,0.72193,0.72195,38.47,0.72214,0.72214,0.72205,0.72206,41.37,False
'2018-11-20T20:57:00',0.72194,0.72195,0.72183,0.72184,63.85,0.72205,0.72205,0.72192,0.72195,48.72,True
'2018-11-20T20:58:00',0.72184,0.72204,0.72184,0.72203,96.71,0.72195,0.72216,0.72195,0.72216,96.77,True
'2018-11-20T20:59:00',0.72203,0.72205,0.72173,0.72173,184.07,0.72214,0.72216,0.72184,0.72184,165.56,False
'2018-11-20T21:00:00',0.72171,0.72185,0.72156,0.72184,106.33,0.72178,0.72197,0.72167,0.72197,86.23,False
'2018-11-20T21:01:00',0.72184,0.72184,0.72167,0.72169,109.11,0.72197,0.72197,0.72178,0.72181,89.03,False
'2018-11-20T21:02:00',0.72171,0.72173,0.72164,0.72164,146.64,0.72182,0.72185,0.72174,0.72176,99.18,False
'2018-11-20T21:03:00',0.72166,0.72166,0.72144,0.72156,101.15,0.72177,0.72177,0.72155,0.72166,73.19,False
'2018-11-20T21:04:00',0.72155,0.7216,0.72154,0.72154,51.72,0.72166,0.7217,0.72165,0.72165,52.18,False
'2018-11-20T21:05:00',0.72154,0.72154,0.72143,0.72144,83.41,0.72165,0.72165,0.72155,0.72156,49.99,False
'2018-11-20T21:06:00',0.72145,0.72145,0.72133,0.72133,107.39,0.72156,0.72157,0.72143,0.72144,106.9,False
'2018-11-20T21:07:00',0.72133,0.72145,0.72133,0.72141,97.89,0.72145,0.72155,0.72145,0.72152,63.8,True
'2018-11-20T21:08:00',0.72142,0.72152,0.72135,0.72147,113.16,0.72153,0.72163,0.72146,0.72158,65.1,True
'2018-11-20T21:09:00',0.72147,0.72155,0.72146,0.72152,101.02,0.72158,0.72166,0.72157,0.72162,89.25,False
'2018-11-20T21:10:00',0.72152,0.72154,0.72144,0.72153,88.91,0.72162,0.72164,0.72154,0.72164,66.12,True
'2018-11-20T21:11:00',0.72153,0.72168,0.72153,0.72168,59.84,0.72165,0.72179,0.72165,0.72179,55.68,False
'2018-11-20T21:12:00',0.72167,0.72167,0.72161,0.72162,61.55,0.72178,0.72178,0.72171,0.72173,57.09,True
'2018-11-20T21:13:00',0.72162,0.72171,0.72161,0.72161,92.56,0.72173,0.72182,0.72171,0.72172,78.28,False
'2018-11-20T21:14:00',0.72161,0.72163,0.7216,0.72161,72.06,0.72171,0.72174,0.72171,0.72172,62.81,True
'2018-11-20T21:15:00',0.72161,0.72177,0.72156,0.72176,152.63,0.72171,0.72188,0.72166,0.72188,93.54,True
'2018-11-20T21:16:00',0.72176,0.72177,0.72173,0.72177,61.9,0.72187,0.72189,0.72184,0.72187,41.3,True
'2018-11-20T21:17:00',0.72179,0.72184,0.72168,0.72168,173.92,0.72188,0.72195,0.72179,0.72179,118.59,False
'2018-11-20T21:18:00',0.7217,0.72174,0.72166,0.72172,109.05,0.72182,0.72186,0.72177,0.72183,92.61,False
'2018-11-20T21:19:00',0.72172,0.72174,0.72171,0.72171,73.87,0.72184,0.72186,0.72182,0.72183,46.27,True
'2018-11-20T21:20:00',0.72172,0.72183,0.72168,0.72182,112.02,0.72183,0.72194,0.72178,0.72194,106.3,True
'2018-11-20T21:21:00',0.72183,0.72185,0.72176,0.72178,77.36,0.72194,0.72195,0.72186,0.72188,88.57,True
'2018-11-20T21:22:00',0.7218,0.72198,0.72177,0.72177,90.4,0.72188,0.72207,0.72188,0.72188,80.78,False
'2018-11-20T21:23:00',0.72176,0.72177,0.72171,0.72171,104.69,0.72187,0.72188,0.72181,0.72184,95.37,False
'2018-11-20T21:24:00',0.72171,0.72177,0.7217,0.72173,80.7,0.72182,0.72188,0.7218,0.72184,65.85,True
'2018-11-20T21:25:00',0.72173,0.72182,0.72173,0.72175,127.33,0.72186,0.72194,0.72183,0.72185,112.6,False
'2018-11-20T21:26:00',0.72175,0.72181,0.72173,0.72181,112.45,0.72186,0.72192,0.72184,0.72192,112.22,True
'2018-11-20T21:27:00',0.72181,0.72194,0.72181,0.72193,71.29,0.72191,0.72205,0.72191,0.72203,59.72,True
'2018-11-20T21:28:00',0.72193,0.72216,0.72186,0.72215,159.56,0.72203,0.72227,0.72198,0.72226,137.86,True
'2018-11-20T21:29:00',0.72216,0.72219,0.72198,0.72198,125.79,0.72227,0.72231,0.72208,0.72209,140.41,False
'2018-11-20T21:30:00',0.72199,0.722,0.7219,0.72195,106.26,0.7221,0.7221,0.72201,0.72207,92.62,False
'2018-11-20T21:31:00',0.72195,0.72196,0.72184,0.72184,106.14,0.72207,0.72207,0.72193,0.72194,109.32,False
'2018-11-20T21:32:00',0.72184,0.72187,0.72183,0.72186,71.26,0.72195,0.72198,0.72194,0.72198,57.18,True
'2018-11-20T21:33:00',0.72186,0.7219,0.72183,0.72184,82.56,0.72198,0.72201,0.72194,0.72196,62.64,False
'2018-11-20T21:34:00',0.72184,0.72184,0.72177,0.72179,73.42,0.72195,0.72196,0.72187,0.7219,67.58,False
'2018-11-20T21:35:00',0.72178,0.72184,0.72175,0.72184,100.09,0.72189,0.72195,0.72186,0.72195,64.75,True
'2018-11-20T21:36:00',0.72183,0.72185,0.7218,0.72182,59.93,0.72194,0.72197,0.7219,0.72193,57.86,True
'2018-11-20T21:37:00',0.72182,0.722,0.72176,0.72196,140.99,0.72193,0.72211,0.72187,0.72207,128.71,True
'2018-11-20T21:38:00',0.72197,0.72203,0.72197,0.72202,69.02,0.72208,0.72214,0.72208,0.72213,59.09,True
'2018-11-20T21:39:00',0.72203,0.72204,0.72193,0.72203,133.94,0.72212,0.72215,0.72203,0.72214,102.69,False
'2018-11-20T21:40:00',0.72203,0.72203,0.72194,0.72197,66.81,0.72214,0.72214,0.72205,0.72208,82.4,False
'2018-11-20T21:41:00',0.72197,0.72199,0.72193,0.72196,57.57,0.72208,0.7221,0.72203,0.72206,69.2,True
'2018-11-20T21:42:00',0.72195,0.72206,0.72195,0.72205,84.41,0.72206,0.72216,0.72206,0.72215,106.18,True
'2018-11-20T21:43:00',0.72205,0.72207,0.72202,0.72203,54.88,0.72211,0.72217,0.7221,0.7221,53.61,True
'2018-11-20T21:44:00',0.72203,0.72208,0.72201,0.72203,97.23,0.72211,0.72218,0.72211,0.72216,94.93,False
'2018-11-20T21:45:00',0.72203,0.72203,0.72197,0.72202,115.51,0.72214,0.72215,0.72208,0.72213,98.1,False
'2018-11-20T21:46:00',0.72202,0.72203,0.72194,0.72194,79.47,0.72214,0.72215,0.72205,0.72205,69.45,False
'2018-11-20T21:47:00',0.72194,0.72196,0.72194,0.72196,33.46,0.72205,0.72207,0.72203,0.72207,48.53,True
'2018-11-20T21:48:00',0.72196,0.72204,0.72194,0.72203,48.4,0.72207,0.72214,0.72204,0.72213,77.09,True
'2018-11-20T21:49:00',0.72203,0.72207,0.72202,0.72206,60.99,0.72214,0.72218,0.72213,0.72217,64.26,True
'2018-11-20T21:50:00',0.72206,0.72214,0.72206,0.72206,103.54,0.72217,0.72225,0.72217,0.72217,85.82,False
'2018-11-20T21:51:00',0.72206,0.72206,0.72202,0.72203,37.05,0.72215,0.72217,0.72213,0.72214,26.76,False
'2018-11-20T21:52:00',0.72203,0.72204,0.72201,0.72202,43.82,0.72215,0.72215,0.72213,0.72214,35.67,False
'2018-11-20T21:53:00',0.72203,0.72203,0.72194,0.72199,65.56,0.72215,0.72215,0.72205,0.72211,44.27,False
'2018-11-20T21:54:00',0.72199,0.72202,0.72196,0.72202,78.56,0.7221,0.72214,0.72208,0.72214,59.38,False
'2018-11-20T21:55:00',0.72198,0.72198,0.72195,0.72196,63.8,0.72209,0.72209,0.72207,0.72208,47.47,True
'2018-11-20T21:56:00',0.722,0.72204,0.72195,0.72203,66.82,0.72211,0.72215,0.72207,0.72214,67.18,True
'2018-11-20T21:57:00',0.72202,0.72212,0.72202,0.72206,83.3,0.72213,0.72223,0.72213,0.72218,85.76,False
'2018-11-20T21:58:00',0.72206,0.72206,0.72201,0.72201,50.53,0.72218,0.72218,0.72212,0.72213,37.54,False
'2018-11-20T21:59:00',0.72201,0.72204,0.72196,0.72196,28.56,0.72213,0.72214,0.72207,0.72208,58.22,False
'2018-11-20T22:00:00',0.72196,0.72196,0.72166,0.72172,36.76,0.72207,0.72207,0.72178,0.72185,66.91,False
'2018-11-20T22:01:00',0.72173,0.72176,0.72172,0.72174,11.76,0.72185,0.72188,0.72181,0.72186,15.22,False
'2018-11-20T22:02:00',0.72174,0.72174,0.72167,0.72167,19.23,0.72185,0.72185,0.72177,0.72178,25.54,True
'2018-11-20T22:03:00',0.72167,0.72186,0.72166,0.72185,22.05,0.72177,0.72198,0.72177,0.72196,22.13,True
'2018-11-20T22:04:00',0.72186,0.72188,0.72185,0.72185,7.68,0.72197,0.72199,0.72197,0.72197,4.89,False
'2018-11-20T22:05:00',0.72185,0.72185,0.72178,0.72185,13.63,0.72196,0.72196,0.72188,0.72196,26.82,False
'2018-11-20T22:06:00',0.72184,0.72184,0.72181,0.72181,23.52,0.72197,0.72197,0.72195,0.72195,16.87,False
'2018-11-20T22:07:00',0.72182,0.72183,0.7218,0.72182,19.5,0.72195,0.72196,0.72193,0.72193,19.03,False
'2018-11-20T22:08:00',0.72181,0.72181,0.72172,0.72175,64.24,0.72192,0.72193,0.72184,0.72186,58.93,False
'2018-11-20T22:09:00',0.72175,0.72176,0.72174,0.72175,9.05,0.72187,0.72187,0.72186,0.72187,5.69,True
'2018-11-20T22:10:00',0.72176,0.72177,0.72176,0.72177,8.3,0.72187,0.72189,0.72187,0.72189,6.07,True
'2018-11-20T22:11:00',0.72177,0.72185,0.72177,0.72185,17.93,0.7219,0.72197,0.72188,0.72197,10.26,True
'2018-11-20T22:12:00',0.72185,0.72194,0.72185,0.72187,46.43,0.72197,0.72206,0.72197,0.72199,44.38,True
'2018-11-20T22:13:00',0.72187,0.72197,0.72187,0.72197,30.3,0.72199,0.72209,0.72199,0.72208,25.91,True
'2018-11-20T22:14:00',0.72197,0.72203,0.72195,0.72195,22.69,0.72208,0.72214,0.72207,0.72207,31.78,False
'2018-11-20T22:15:00',0.72196,0.72197,0.72195,0.72195,6.38,0.72208,0.72208,0.72207,0.72207,7.74,False
'2018-11-20T22:16:00',0.72194,0.72194,0.72193,0.72193,5.12,0.72206,0.72206,0.72204,0.72204,4.05,False
'2018-11-20T22:17:00',0.72192,0.72192,0.72192,0.72192,7.26,0.72205,0.72205,0.72204,0.72204,8.61,True
'2018-11-20T22:18:00',0.72192,0.72195,0.72191,0.72194,11.44,0.72205,0.72207,0.72205,0.72205,9.12,False
'2018-11-20T22:19:00',0.72193,0.72193,0.7218,0.72181,21.57,0.72206,0.72206,0.72192,0.72192,22.79,False
'2018-11-20T22:20:00',0.72182,0.72188,0.72181,0.72188,14.75,0.72192,0.722,0.72192,0.722,18.17,True
'2018-11-20T22:21:00',0.72191,0.72196,0.72191,0.72194,10.63,0.72199,0.72205,0.72199,0.72205,12.72,False
'2018-11-20T22:22:00',0.72195,0.72195,0.72193,0.72194,5.94,0.72206,0.72206,0.72205,0.72206,7.44,False
'2018-11-20T22:23:00',0.72194,0.72194,0.72191,0.72191,23.05,0.72206,0.72206,0.72204,0.72205,24.25,False
'2018-11-20T22:24:00',0.72193,0.72193,0.72191,0.72193,12.8,0.72205,0.72205,0.72204,0.72205,9.36,True
'2018-11-20T22:25:00',0.72192,0.72195,0.72191,0.72195,21.2,0.72205,0.72207,0.72205,0.72207,23.34,True
'2018-11-20T22:26:00',0.72196,0.722,0.72195,0.72195,18.36,0.72208,0.72212,0.72208,0.72208,15.61,False
'2018-11-20T22:27:00',0.72196,0.72196,0.7218,0.72181,41.29,0.72207,0.72207,0.72192,0.72193,30.86,False
'2018-11-20T22:28:00',0.72182,0.72187,0.72182,0.72187,7.31,0.72194,0.72198,0.72194,0.72198,9.88,True
'2018-11-20T22:29:00',0.72188,0.72188,0.72187,0.72187,6.12,0.72199,0.72199,0.72197,0.72199,9.55,False
'2018-11-20T22:30:00',0.72187,0.72187,0.72184,0.72185,16.6,0.722,0.722,0.72197,0.72197,20.14,False
'2018-11-20T22:31:00',0.72185,0.72185,0.72184,0.72185,7.75,0.72197,0.72199,0.72197,0.72199,6.55,True
'2018-11-20T22:32:00',0.72187,0.72194,0.72187,0.72194,9.49,0.72199,0.72208,0.72199,0.72208,10.17,True
'2018-11-20T22:33:00',0.72194,0.72195,0.72189,0.72195,16.68,0.72206,0.72208,0.722,0.72204,14.67,True
'2018-11-20T22:34:00',0.72195,0.72197,0.72193,0.72196,30.04,0.72203,0.72209,0.72202,0.72209,21.25,False
'2018-11-20T22:35:00',0.72196,0.72196,0.72194,0.72195,19.18,0.72209,0.72209,0.72207,0.72208,13.3,False
'2018-11-20T22:36:00',0.72196,0.72196,0.72196,0.72196,1.12,0.72208,0.72208,0.72208,0.72208,1.0,False
'2018-11-20T22:37:00',0.72195,0.72196,0.72195,0.72195,10.26,0.72207,0.72208,0.72207,0.72207,8.5,True
'2018-11-20T22:38:00',0.72195,0.72203,0.72195,0.72202,15.81,0.72207,0.72215,0.72207,0.72214,14.88,True
'2018-11-20T22:39:00',0.72202,0.72205,0.72197,0.72198,36.99,0.72214,0.72218,0.72208,0.7221,27.07,True
'2018-11-20T22:40:00',0.72198,0.72207,0.72198,0.72206,29.24,0.72209,0.72219,0.72209,0.72219,26.8,True
'2018-11-20T22:41:00',0.72206,0.72209,0.72206,0.72209,21.71,0.72219,0.72221,0.72219,0.72221,22.07,True
'2018-11-20T22:42:00',0.72209,0.7221,0.72208,0.72208,13.74,0.72221,0.72222,0.7222,0.72221,26.46,True
'2018-11-20T22:43:00',0.72209,0.72223,0.72209,0.72216,25.24,0.72221,0.72235,0.72221,0.72229,48.44,False
'2018-11-20T22:44:00',0.72216,0.72217,0.72216,0.72216,10.25,0.72228,0.72229,0.72228,0.72229,17.07,False
'2018-11-20T22:45:00',0.72216,0.72216,0.72201,0.72201,26.96,0.72229,0.72229,0.72217,0.72217,26.45,False
'2018-11-20T22:46:00',0.72201,0.72209,0.72201,0.72204,28.56,0.72217,0.7222,0.72216,0.72218,20.17,False
'2018-11-20T22:47:00',0.72204,0.72204,0.722,0.72202,39.61,0.72218,0.72218,0.72215,0.72215,24.74,True
'2018-11-20T22:48:00',0.72202,0.72209,0.72201,0.72203,20.38,0.72215,0.7222,0.72214,0.72217,17.1,False
'2018-11-20T22:49:00',0.72202,0.72206,0.72202,0.72205,13.44,0.72215,0.72219,0.72215,0.72218,11.68,True
'2018-11-20T22:50:00',0.72205,0.72211,0.72202,0.72202,27.44,0.7222,0.72223,0.72217,0.72217,26.62,False
'2018-11-20T22:51:00',0.72202,0.72203,0.72196,0.72198,38.97,0.72216,0.72218,0.72209,0.7221,41.26,False
'2018-11-20T22:52:00',0.72196,0.72198,0.72196,0.72197,11.87,0.72208,0.72209,0.72208,0.72209,9.13,False
'2018-11-20T22:53:00',0.72197,0.72197,0.72193,0.72196,12.75,0.72208,0.72209,0.72204,0.72207,8.69,False
'2018-11-20T22:54:00',0.72197,0.72197,0.72192,0.72192,13.45,0.72208,0.72208,0.72203,0.72204,10.12,False
'2018-11-20T22:55:00',0.72192,0.72193,0.72189,0.72191,40.07,0.72203,0.72206,0.72201,0.72205,24.94,False
'2018-11-20T22:56:00',0.72191,0.72191,0.72181,0.72182,28.83,0.72203,0.72205,0.72195,0.72197,19.32,False
'2018-11-20T22:57:00',0.72182,0.72182,0.7217,0.7217,25.44,0.72195,0.72195,0.7218,0.72183,18.69,False
'2018-11-20T22:58:00',0.7217,0.7217,0.72138,0.72139,88.34,0.72183,0.72186,0.72148,0.72155,65.39,False
'2018-11-20T22:59:00',0.72142,0.72148,0.72126,0.72128,69.33,0.72155,0.72158,0.72138,0.72142,45.5,False
'2018-11-20T23:00:00',0.72128,0.72132,0.72103,0.72109,25.06,0.72145,0.72162,0.72126,0.72143,24.69,False
'2018-11-20T23:01:00',0.72113,0.72116,0.72105,0.72107,17.55,0.72142,0.7215,0.72124,0.72124,14.53,False
'2018-11-20T23:02:00',0.72109,0.72116,0.72096,0.72106,16.83,0.72124,0.72135,0.72116,0.72132,20.99,False
'2018-11-20T23:03:00',0.72107,0.72107,0.72106,0.72106,3.37,0.72132,0.72134,0.72132,0.72134,3.0,True
'2018-11-20T23:04:00',0.72106,0.72117,0.72106,0.72111,10.5,0.72133,0.72141,0.72133,0.72139,8.25,True
'2018-11-20T23:05:00',0.7211,0.7212,0.7211,0.72118,18.74,0.72139,0.72143,0.72134,0.7214,16.48,True
'2018-11-20T23:06:00',0.72118,0.72141,0.72118,0.72137,39.07,0.72141,0.72159,0.72141,0.72158,49.76,True
'2018-11-20T23:07:00',0.72137,0.72144,0.72135,0.72136,25.6,0.7216,0.7216,0.72151,0.72151,21.51,False
'2018-11-20T23:08:00',0.72132,0.72133,0.72131,0.72132,21.93,0.72151,0.72151,0.72146,0.72148,12.0,False
'2018-11-20T23:09:00',0.72132,0.72132,0.7213,0.72131,9.09,0.72147,0.72148,0.72145,0.72148,6.5,True
'2018-11-20T23:10:00',0.7213,0.72133,0.7213,0.72133,19.09,0.72148,0.72149,0.72147,0.72148,13.0,False
'2018-11-20T23:11:00',0.72132,0.72132,0.72126,0.72127,7.94,0.72148,0.72148,0.72147,0.72147,6.0,False
'2018-11-20T23:12:00',0.72126,0.7213,0.72126,0.72128,24.49,0.72147,0.72148,0.72146,0.72147,16.94,False
'2018-11-20T23:13:00',0.72127,0.72128,0.72127,0.72127,15.3,0.72147,0.72147,0.72144,0.72144,8.94,False
'2018-11-20T23:14:00',0.72127,0.72127,0.72126,0.72126,7.08,0.72148,0.72148,0.72143,0.72143,4.38,False
'2018-11-20T23:15:00',0.72124,0.72125,0.72121,0.72121,24.98,0.72141,0.72142,0.72136,0.72136,16.26,False
'2018-11-20T23:16:00',0.72121,0.72123,0.72119,0.72122,61.71,0.72136,0.72136,0.72136,0.72136,45.14,True
'2018-11-20T23:17:00',0.72121,0.72122,0.7212,0.72122,19.7,0.72139,0.72139,0.72136,0.72139,15.47,True
'2018-11-20T23:18:00',0.72121,0.72126,0.72121,0.72125,13.01,0.72138,0.72146,0.72136,0.72146,12.26,True
'2018-11-20T23:19:00',0.72127,0.72127,0.72126,0.72126,6.38,0.72146,0.72147,0.72142,0.72144,8.31,False
'2018-11-20T23:20:00',0.72127,0.72127,0.72127,0.72127,2.5,0.72144,0.72144,0.72143,0.72143,2.0,True
'2018-11-20T23:21:00',0.72126,0.72129,0.72124,0.72126,19.94,0.72143,0.72148,0.72139,0.72143,14.71,False
'2018-11-20T23:22:00',0.72127,0.72127,0.72126,0.72126,20.68,0.72145,0.72146,0.72143,0.72146,15.7,True
'2018-11-20T23:23:00',0.72126,0.72127,0.72125,0.72127,10.35,0.72146,0.72147,0.72146,0.72147,11.93,True
'2018-11-20T23:24:00',0.72126,0.7213,0.72126,0.7213,6.07,0.72148,0.72148,0.72148,0.72148,5.67,False
'2018-11-20T23:25:00',0.72126,0.7213,0.72085,0.72107,41.42,0.72147,0.72148,0.72101,0.72131,39.83,False
'2018-11-20T23:26:00',0.72105,0.72115,0.7207,0.72075,57.72,0.72131,0.7214,0.72092,0.72103,51.76,False
'2018-11-20T23:27:00',0.72075,0.7208,0.72073,0.72078,22.45,0.721,0.72102,0.72097,0.72102,23.32,False
'2018-11-20T23:28:00',0.72078,0.72078,0.72072,0.72072,38.95,0.72096,0.72101,0.72089,0.72093,37.7,False
'2018-11-20T23:29:00',0.72072,0.72077,0.72072,0.72077,51.76,0.72094,0.721,0.72092,0.72096,44.94,True
'2018-11-20T23:30:00',0.72077,0.72082,0.72076,0.72078,28.19,0.72097,0.721,0.72094,0.72094,31.1,True
'2018-11-20T23:31:00',0.72078,0.72084,0.72078,0.7208,24.28,0.72094,0.72099,0.72094,0.72099,21.0,False
'2018-11-20T23:32:00',0.72079,0.72081,0.72071,0.72071,59.7,0.72099,0.72099,0.72088,0.72089,38.5,False
'2018-11-20T23:33:00',0.72069,0.72074,0.72069,0.72073,21.71,0.7209,0.72092,0.72089,0.7209,16.0,True
'2018-11-20T23:34:00',0.72073,0.72084,0.7207,0.72083,49.85,0.72089,0.72101,0.72086,0.72101,40.19,True
'2018-11-20T23:35:00',0.72082,0.72091,0.72073,0.72075,58.25,0.72099,0.72115,0.72098,0.72101,56.81,False
'2018-11-20T23:36:00',0.72075,0.72078,0.72073,0.72074,91.87,0.721,0.72102,0.72098,0.721,69.0,False
'2018-11-20T23:37:00',0.72075,0.72077,0.72072,0.72074,83.04,0.72101,0.72102,0.721,0.72102,65.0,True
'2018-11-20T23:38:00',0.72077,0.72077,0.72029,0.72063,197.15,0.72102,0.72103,0.72058,0.7208,208.57,False
'2018-11-20T23:39:00',0.72063,0.72066,0.72032,0.72066,102.11,0.72084,0.72092,0.72051,0.7209,117.65,True
'2018-11-20T23:40:00',0.72065,0.72069,0.72063,0.72068,26.5,0.72089,0.72095,0.72088,0.72095,31.1,True
'2018-11-20T23:41:00',0.72072,0.72072,0.72058,0.72058,41.44,0.72095,0.72096,0.72076,0.72079,41.17,False
'2018-11-20T23:42:00',0.72058,0.7206,0.72058,0.72059,25.27,0.72079,0.72085,0.72077,0.72079,15.0,False
'2018-11-20T23:43:00',0.7206,0.7206,0.72021,0.72026,72.12,0.72078,0.72078,0.72042,0.72043,66.82,False
'2018-11-20T23:44:00',0.72025,0.72033,0.72025,0.7203,64.81,0.72044,0.72053,0.72043,0.7205,50.26,False
'2018-11-20T23:45:00',0.7203,0.72033,0.72027,0.72029,59.64,0.7205,0.72053,0.72043,0.72045,68.76,True
'2018-11-20T23:46:00',0.72029,0.72036,0.72027,0.72028,53.71,0.72043,0.72052,0.72043,0.72048,57.32,False
'2018-11-20T23:47:00',0.72028,0.72032,0.72026,0.72031,35.67,0.72048,0.7205,0.72046,0.7205,42.39,True
'2018-11-20T23:48:00',0.72031,0.72037,0.72031,0.72035,21.34,0.72049,0.72054,0.72048,0.72053,19.05,True
'2018-11-20T23:49:00',0.72034,0.7204,0.72033,0.72033,31.52,0.72051,0.72056,0.72051,0.72053,36.68,False
'2018-11-20T23:50:00',0.72033,0.72033,0.72024,0.72027,77.83,0.7205,0.7205,0.72041,0.72042,48.43,True
'2018-11-20T23:51:00',0.72027,0.72036,0.72026,0.72031,77.8,0.72043,0.72054,0.72042,0.72051,62.52,True
'2018-11-20T23:52:00',0.7203,0.72051,0.72029,0.72031,84.6,0.7205,0.72082,0.72047,0.72049,82.26,False
'2018-11-20T23:53:00',0.72031,0.72036,0.72029,0.72031,39.38,0.72051,0.72055,0.7205,0.7205,30.08,False
'2018-11-20T23:54:00',0.72033,0.72034,0.7203,0.72031,29.45,0.7205,0.72053,0.72048,0.72048,41.43,True
'2018-11-20T23:55:00',0.72031,0.72048,0.7203,0.72044,40.04,0.72048,0.72073,0.72048,0.7207,39.3,False
'2018-11-20T23:56:00',0.72042,0.72048,0.72035,0.72042,41.55,0.72069,0.72073,0.72053,0.7207,36.1,False
'2018-11-20T23:57:00',0.72043,0.72046,0.72024,0.72024,78.53,0.7207,0.72073,0.72043,0.72044,85.93,False
'2018-11-20T23:58:00',0.72024,0.72031,0.72021,0.72026,69.96,0.72044,0.72045,0.72039,0.72042,71.54,True
'2018-11-20T23:59:00',0.72026,0.72033,0.72023,0.72031,56.25,0.72039,0.7205,0.72039,0.7205,62.91,True
'2018-11-21T00:00:00',0.72032,0.7206,0.72028,0.72054,110.24,0.7205,0.72072,0.7204,0.72069,122.31,True
'2018-11-21T00:01:00',0.72055,0.72064,0.72051,0.72051,80.62,0.72069,0.72079,0.72065,0.72065,77.79,True
'2018-11-21T00:02:00',0.72051,0.72073,0.72051,0.72069,68.02,0.72061,0.7208,0.72061,0.72078,58.57,True
'2018-11-21T00:03:00',0.72069,0.72082,0.72068,0.72075,52.88,0.72079,0.72091,0.72077,0.7209,56.34,True
'2018-11-21T00:04:00',0.72074,0.72089,0.72071,0.72076,68.7,0.7209,0.72102,0.72083,0.72088,57.85,True
'2018-11-21T00:05:00',0.72077,0.72117,0.72076,0.72113,54.31,0.72088,0.7213,0.72088,0.7213,58.69,True
'2018-11-21T00:06:00',0.72115,0.72117,0.72086,0.72094,79.15,0.72129,0.72131,0.72103,0.72109,68.95,False
'2018-11-21T00:07:00',0.72095,0.72115,0.72093,0.72112,74.95,0.7211,0.72127,0.72108,0.72125,93.26,True
'2018-11-21T00:08:00',0.72113,0.72125,0.72112,0.72124,88.06,0.72126,0.72139,0.72125,0.72138,70.82,False
'2018-11-21T00:09:00',0.72123,0.72125,0.72108,0.72108,99.02,0.72136,0.72137,0.72121,0.72121,79.54,False
'2018-11-21T00:10:00',0.72109,0.72116,0.72105,0.72108,79.44,0.72121,0.72125,0.72116,0.72121,73.64,False
'2018-11-21T00:11:00',0.72108,0.72111,0.72101,0.72107,64.66,0.7212,0.72122,0.72112,0.72119,76.84,False
'2018-11-21T00:12:00',0.72107,0.72108,0.72096,0.72102,41.89,0.72119,0.72119,0.72107,0.72116,37.69,True
'2018-11-21T00:13:00',0.72102,0.72114,0.72102,0.72114,41.88,0.72117,0.72125,0.72113,0.72125,41.02,True
'2018-11-21T00:14:00',0.72113,0.72114,0.72112,0.72113,30.58,0.72125,0.72126,0.72117,0.72125,28.77,True
'2018-11-21T00:15:00',0.72113,0.72115,0.72112,0.72114,25.71,0.72125,0.72126,0.72124,0.72126,26.29,True
'2018-11-21T00:16:00',0.72113,0.72115,0.72112,0.72115,18.5,0.72126,0.72127,0.72124,0.72126,21.83,False
'2018-11-21T00:17:00',0.72115,0.72115,0.72113,0.72115,19.0,0.72126,0.72127,0.72124,0.72126,19.86,False
'2018-11-21T00:18:00',0.72114,0.72115,0.72112,0.72115,17.94,0.72124,0.72126,0.72123,0.72126,19.44,True
'2018-11-21T00:19:00',0.72116,0.72125,0.72115,0.72124,36.46,0.72126,0.72136,0.72126,0.72136,33.38,True
'2018-11-21T00:20:00',0.72125,0.72134,0.72124,0.72133,38.37,0.72136,0.72143,0.72136,0.72141,26.77,True
'2018-11-21T00:21:00',0.72131,0.72137,0.72131,0.72137,43.5,0.72141,0.72147,0.72141,0.72146,29.26,False
'2018-11-21T00:22:00',0.72136,0.72136,0.72134,0.72135,29.97,0.72146,0.72147,0.72145,0.72145,25.52,True
'2018-11-21T00:23:00',0.72135,0.72137,0.72135,0.72135,25.04,0.72145,0.72148,0.72145,0.72145,26.47,False
'2018-11-21T00:24:00',0.72135,0.72136,0.72132,0.72136,20.05,0.72145,0.72146,0.7214,0.72146,25.28,True
'2018-11-21T00:25:00',0.72137,0.72137,0.72129,0.72129,44.44,0.72147,0.72147,0.72138,0.72138,53.66,False
'2018-11-21T00:26:00',0.72128,0.72133,0.72128,0.72132,16.24,0.72137,0.72143,0.72137,0.72141,22.33,False
'2018-11-21T00:27:00',0.72131,0.72132,0.72129,0.72129,39.05,0.72141,0.72142,0.72139,0.7214,52.36,False
'2018-11-21T00:28:00',0.72129,0.7213,0.72128,0.72129,22.39,0.72138,0.72139,0.72138,0.72138,26.97,True
'2018-11-21T00:29:00',0.72128,0.72135,0.72128,0.72135,20.25,0.72138,0.72145,0.72137,0.72143,22.14,True
'2018-11-21T00:30:00',0.72134,0.72137,0.72128,0.72136,32.09,0.72143,0.72147,0.72138,0.72145,34.07,True
'2018-11-21T00:31:00',0.72136,0.72146,0.72136,0.72146,28.25,0.72146,0.72156,0.72146,0.72155,22.45,True
'2018-11-21T00:32:00',0.72147,0.72147,0.72145,0.72147,8.62,0.72155,0.72157,0.72155,0.72157,9.63,True
'2018-11-21T00:33:00',0.72146,0.72149,0.72146,0.72147,30.98,0.72157,0.7216,0.72157,0.72158,39.19,True
'2018-11-21T00:34:00',0.72147,0.72158,0.72147,0.72158,36.17,0.72158,0.72169,0.72158,0.72169,48.87,False
'2018-11-21T00:35:00',0.72158,0.72158,0.72135,0.72137,37.6,0.72169,0.72169,0.72144,0.72148,49.18,False
'2018-11-21T00:36:00',0.72136,0.72137,0.72134,0.72135,28.29,0.72148,0.72148,0.72145,0.72145,21.51,False
'2018-11-21T00:37:00',0.72136,0.72136,0.72128,0.72128,34.17,0.72145,0.72146,0.72138,0.72138,37.93,False
'2018-11-21T00:38:00',0.72128,0.72128,0.72111,0.72114,38.07,0.72137,0.72137,0.7212,0.72125,42.78,False
'2018-11-21T00:39:00',0.72114,0.72114,0.72106,0.72112,53.12,0.72124,0.72124,0.72115,0.72122,39.19,True
'2018-11-21T00:40:00',0.72113,0.72122,0.72113,0.72115,54.51,0.72123,0.72134,0.72123,0.72123,58.91,False
'2018-11-21T00:41:00',0.72115,0.72115,0.72107,0.72108,25.69,0.72124,0.72125,0.72117,0.72118,50.23,False
'2018-11-21T00:42:00',0.72107,0.72113,0.72101,0.72113,42.98,0.72118,0.72123,0.72112,0.72123,46.78,True
'2018-11-21T00:43:00',0.72113,0.72121,0.72112,0.72114,43.37,0.72123,0.72125,0.72123,0.72124,42.66,False
'2018-11-21T00:44:00',0.72114,0.72118,0.72114,0.72118,31.6,0.72124,0.72128,0.72124,0.72128,33.34,True
'2018-11-21T00:45:00',0.7212,0.72126,0.7212,0.72125,33.24,0.7213,0.72136,0.7213,0.72134,38.77,True
'2018-11-21T00:46:00',0.72125,0.72127,0.72124,0.72127,24.5,0.72135,0.72138,0.72134,0.72138,19.57,True
'2018-11-21T00:47:00',0.72127,0.72134,0.72127,0.72134,26.25,0.72138,0.72145,0.72138,0.72145,21.67,True
'2018-11-21T00:48:00',0.72135,0.72148,0.72135,0.72147,21.12,0.72144,0.72158,0.72144,0.72158,29.92,True
'2018-11-21T00:49:00',0.72146,0.72156,0.72146,0.72156,22.25,0.72157,0.72166,0.72156,0.72166,25.43,False
'2018-11-21T00:50:00',0.72156,0.72156,0.72148,0.72148,49.2,0.72166,0.72166,0.72158,0.72159,40.26,False
'2018-11-21T00:51:00',0.72148,0.72149,0.72147,0.72149,15.25,0.72158,0.7216,0.72158,0.7216,21.55,True
'2018-11-21T00:52:00',0.72151,0.72158,0.72151,0.72156,21.5,0.72161,0.72167,0.72161,0.72167,26.29,False
'2018-11-21T00:53:00',0.72156,0.72157,0.72143,0.72155,65.79,0.72167,0.72167,0.72154,0.72165,67.91,True
'2018-11-21T00:54:00',0.72155,0.72159,0.72145,0.72147,51.22,0.72165,0.72168,0.72155,0.72156,44.02,False
'2018-11-21T00:55:00',0.72148,0.72152,0.72148,0.72152,17.43,0.72156,0.72162,0.72156,0.72162,14.0,True
'2018-11-21T00:56:00',0.72152,0.72157,0.72144,0.72153,46.43,0.72162,0.72166,0.72154,0.72163,52.85,False
'2018-11-21T00:57:00',0.72152,0.72156,0.72148,0.72152,56.06,0.72162,0.72166,0.72158,0.72162,74.3,True
'2018-11-21T00:58:00',0.72152,0.72158,0.72152,0.72158,65.37,0.72162,0.72169,0.72162,0.72168,68.73,True
'2018-11-21T00:59:00',0.7216,0.72164,0.72158,0.72164,55.58,0.72169,0.72173,0.72169,0.72173,50.38,True
'2018-11-21T01:00:00',0.72163,0.7217,0.72162,0.72162,72.33,0.72173,0.72178,0.72173,0.72174,64.46,True
'2018-11-21T01:01:00',0.72163,0.7217,0.72157,0.72169,47.87,0.72173,0.7218,0.72167,0.72179,63.6,True
'2018-11-21T01:02:00',0.72169,0.72175,0.72168,0.7217,77.87,0.72179,0.72184,0.72178,0.7218,69.55,False
'2018-11-21T01:03:00',0.72171,0.72172,0.72167,0.72169,37.84,0.7218,0.72182,0.72176,0.72179,28.88,False
'2018-11-21T01:04:00',0.72169,0.7217,0.72166,0.72167,90.55,0.7218,0.7218,0.72176,0.72177,63.51,False
'2018-11-21T01:05:00',0.72167,0.72169,0.72155,0.72155,64.41,0.72177,0.72179,0.72165,0.72166,41.98,False
'2018-11-21T01:06:00',0.72155,0.72158,0.72147,0.72156,69.88,0.72165,0.72167,0.72156,0.72165,50.95,True
'2018-11-21T01:07:00',0.72154,0.72161,0.72154,0.72158,50.76,0.72166,0.72169,0.72164,0.72168,28.64,True
'2018-11-21T01:08:00',0.72155,0.72162,0.72129,0.72136,116.07,0.72165,0.72172,0.72138,0.72145,88.04,False
'2018-11-21T01:09:00',0.72136,0.7216,0.72136,0.72158,73.31,0.72146,0.7217,0.72146,0.72168,65.58,True
'2018-11-21T01:10:00',0.72157,0.7216,0.72156,0.7216,24.13,0.72169,0.72171,0.72166,0.7217,27.19,True
'2018-11-21T01:11:00',0.7216,0.72177,0.72158,0.72176,88.47,0.7217,0.72187,0.72169,0.72186,107.41,False
'2018-11-21T01:12:00',0.72175,0.72176,0.72173,0.72174,42.06,0.72185,0.72186,0.72181,0.72182,49.88,True
'2018-11-21T01:13:00',0.72174,0.72179,0.72173,0.72173,44.14,0.72183,0.72188,0.72181,0.72183,55.16,False
'2018-11-21T01:14:00',0.72172,0.72172,0.72158,0.72159,61.3,0.72182,0.72182,0.72169,0.72169,43.16,False
'2018-11-21T01:15:00',0.72158,0.72165,0.72154,0.72163,61.16,0.72168,0.72176,0.72165,0.72173,58.97,True
'2018-11-21T01:16:00',0.72163,0.72174,0.72163,0.72174,36.55,0.72172,0.72184,0.72172,0.72183,43.1,True
'2018-11-21T01:17:00',0.72174,0.72199,0.72174,0.72192,72.92,0.72183,0.72207,0.72183,0.72202,95.17,False
'2018-11-21T01:18:00',0.72191,0.72196,0.72186,0.72189,42.48,0.72202,0.72206,0.72196,0.72199,52.76,False
'2018-11-21T01:19:00',0.7219,0.7219,0.72174,0.72174,75.65,0.722,0.722,0.72184,0.72185,93.89,False
'2018-11-21T01:20:00',0.72173,0.72185,0.72172,0.72183,67.8,0.72183,0.72194,0.72182,0.72192,82.58,False
'2018-11-21T01:21:00',0.72182,0.72182,0.72174,0.72178,66.47,0.72192,0.72192,0.72184,0.72188,89.47,True
'2018-11-21T01:22:00',0.72178,0.7219,0.72177,0.7219,52.06,0.72188,0.72199,0.72188,0.72199,53.56,True
'2018-11-21T01:23:00',0.72193,0.72204,0.72189,0.72199,75.8,0.72201,0.72214,0.72199,0.72208,87.32,False
'2018-11-21T01:24:00',0.72198,0.722,0.72195,0.72198,61.91,0.72208,0.72209,0.72203,0.72208,48.2,False
'2018-11-21T01:25:00',0.72199,0.72199,0.72193,0.72196,61.06,0.72208,0.72208,0.72202,0.72206,45.87,True
'2018-11-21T01:26:00',0.72195,0.72204,0.72194,0.72199,61.65,0.72203,0.72213,0.72201,0.72209,51.31,False
'2018-11-21T01:27:00',0.722,0.722,0.7219,0.7219,51.86,0.72209,0.72209,0.722,0.722,41.2,True
'2018-11-21T01:28:00',0.7219,0.72205,0.72189,0.72203,63.56,0.72199,0.72214,0.72199,0.72212,40.33,False
'2018-11-21T01:29:00',0.72202,0.72202,0.72197,0.72199,27.31,0.7221,0.7221,0.72207,0.72207,20.31,True
'2018-11-21T01:30:00',0.72199,0.72203,0.72198,0.72203,32.8,0.72209,0.72213,0.72208,0.72211,28.26,True
'2018-11-21T01:31:00',0.72204,0.72205,0.72202,0.72204,55.71,0.72211,0.72214,0.7221,0.72212,36.08,True
'2018-11-21T01:32:00',0.72205,0.7222,0.72202,0.7222,81.27,0.72212,0.72229,0.7221,0.72229,85.48,True
'2018-11-21T01:33:00',0.72221,0.72221,0.72211,0.72217,66.1,0.7223,0.7223,0.72219,0.72226,44.35,False
'2018-11-21T01:34:00',0.72216,0.72217,0.72206,0.72209,95.11,0.72226,0.72226,0.72213,0.72219,87.05,False
'2018-11-21T01:35:00',0.72207,0.72217,0.72207,0.72211,91.32,0.72219,0.72226,0.72218,0.72221,81.21,False
'2018-11-21T01:36:00',0.7221,0.72213,0.72198,0.72198,88.64,0.72214,0.72222,0.72208,0.72208,51.76,False
'2018-11-21T01:37:00',0.72198,0.72199,0.72198,0.72199,11.87,0.72208,0.72209,0.72208,0.72208,9.12,True
'2018-11-21T01:38:00',0.72199,0.72204,0.72199,0.72203,31.27,0.7221,0.72212,0.72207,0.72212,30.28,True
'2018-11-21T01:39:00',0.72203,0.72205,0.72199,0.72204,73.47,0.72211,0.72214,0.72208,0.72212,82.19,True
'2018-11-21T01:40:00',0.72204,0.72207,0.72198,0.72198,100.12,0.72212,0.72216,0.72208,0.72208,87.37,False
'2018-11-21T01:41:00',0.72198,0.72198,0.72192,0.72192,64.79,0.72208,0.72208,0.72201,0.72203,58.82,False
'2018-11-21T01:42:00',0.72194,0.72195,0.72191,0.72192,42.96,0.72203,0.72204,0.722,0.72201,26.34,True
'2018-11-21T01:43:00',0.72192,0.72196,0.7219,0.72195,56.85,0.72203,0.72206,0.72199,0.72204,33.14,False
'2018-11-21T01:44:00',0.72195,0.72195,0.7219,0.72192,62.27,0.72204,0.72205,0.72199,0.72201,30.19,True
'2018-11-21T01:45:00',0.72191,0.72198,0.72189,0.72193,69.54,0.722,0.72207,0.72199,0.72204,40.01,True
'2018-11-21T01:46:00',0.72193,0.72199,0.72182,0.72185,80.75,0.72203,0.72208,0.72192,0.72194,39.04,False
'2018-11-21T01:47:00',0.72185,0.72194,0.72185,0.7219,44.17,0.72194,0.72203,0.72194,0.72199,24.44,False
'2018-11-21T01:48:00',0.72189,0.72189,0.72176,0.72177,81.37,0.72199,0.72199,0.72186,0.72186,70.17,False
'2018-11-21T01:49:00',0.72178,0.72181,0.72171,0.72176,65.58,0.72187,0.7219,0.72181,0.72184,56.77,False
'2018-11-21T01:50:00',0.72177,0.72177,0.72152,0.72152,75.98,0.72184,0.72185,0.7216,0.72161,96.88,False
'2018-11-21T01:51:00',0.72152,0.72153,0.7214,0.7214,83.04,0.72161,0.72162,0.72148,0.72149,74.0,False
'2018-11-21T01:52:00',0.72138,0.72138,0.72121,0.72127,111.11,0.72148,0.72148,0.72131,0.72137,103.05,False
'2018-11-21T01:53:00',0.72128,0.72134,0.72126,0.72132,62.27,0.72137,0.72144,0.72135,0.72141,40.06,False
'2018-11-21T01:54:00',0.72132,0.72132,0.72124,0.72128,102.41,0.72141,0.72141,0.72134,0.72138,50.29,True
'2018-11-21T01:55:00',0.7213,0.72141,0.7213,0.72134,66.49,0.72138,0.72151,0.72138,0.72143,41.92,False
'2018-11-21T01:56:00',0.72134,0.72135,0.72115,0.72121,54.06,0.72143,0.72143,0.72125,0.72131,58.87,True
'2018-11-21T01:57:00',0.7212,0.7214,0.7212,0.72138,48.38,0.7213,0.72148,0.7213,0.72147,54.97,True
'2018-11-21T01:58:00',0.72139,0.72145,0.72131,0.72131,30.73,0.72149,0.72154,0.7214,0.7214,43.15,False
'2018-11-21T01:59:00',0.72131,0.72134,0.72125,0.72125,40.24,0.72141,0.72143,0.72134,0.72134,55.21,False
'2018-11-21T02:00:00',0.72125,0.72131,0.72123,0.72123,60.58,0.72134,0.72141,0.72132,0.72132,95.2,True
'2018-11-21T02:01:00',0.72124,0.72134,0.72124,0.72134,48.71,0.72133,0.72144,0.72133,0.72142,51.71,False
'2018-11-21T02:02:00',0.72134,0.72134,0.72124,0.72127,83.39,0.72143,0.72143,0.72132,0.72136,68.77,True
'2018-11-21T02:03:00',0.72127,0.72134,0.72127,0.72133,60.71,0.72136,0.72144,0.72136,0.72143,53.47,True
'2018-11-21T02:04:00',0.72133,0.72135,0.72128,0.72135,31.71,0.72143,0.72144,0.72138,0.72143,32.07,True
'2018-11-21T02:05:00',0.72134,0.72154,0.72132,0.72153,107.35,0.72143,0.72164,0.72142,0.72162,92.95,False
'2018-11-21T02:06:00',0.7215,0.7215,0.72132,0.72133,69.69,0.72159,0.72159,0.72143,0.72144,61.01,False
'2018-11-21T02:07:00',0.72133,0.72139,0.72123,0.72138,108.41,0.72145,0.72149,0.72133,0.72148,53.69,False
'2018-11-21T02:08:00',0.72139,0.72139,0.72127,0.72127,53.62,0.72149,0.72149,0.72137,0.72137,42.45,False
'2018-11-21T02:09:00',0.72126,0.72128,0.72105,0.72105,145.2,0.72136,0.72137,0.72115,0.72117,114.86,False
'2018-11-21T02:10:00',0.72107,0.72113,0.72099,0.72101,123.88,0.72117,0.72123,0.72109,0.72111,107.96,False
'2018-11-21T02:11:00',0.721,0.72108,0.72099,0.72107,75.17,0.7211,0.72117,0.72109,0.72115,64.67,True
'2018-11-21T02:12:00',0.72107,0.72115,0.72107,0.72115,75.66,0.72116,0.72124,0.72116,0.72123,81.27,True
'2018-11-21T02:13:00',0.72115,0.7212,0.72097,0.72106,87.68,0.72124,0.7213,0.72107,0.72117,82.0,False
'2018-11-21T02:14:00',0.72105,0.7212,0.72102,0.7212,93.25,0.72115,0.7213,0.72113,0.7213,93.4,False
'2018-11-21T02:15:00',0.72118,0.72119,0.72103,0.72106,83.09,0.72128,0.72129,0.72114,0.72116,85.95,False
'2018-11-21T02:16:00',0.72107,0.72115,0.72104,0.72113,125.73,0.72117,0.72125,0.72114,0.72124,125.68,True
'2018-11-21T02:17:00',0.72114,0.72117,0.72096,0.72104,90.55,0.72124,0.72127,0.72108,0.72114,110.41,False
'2018-11-21T02:18:00',0.72107,0.72116,0.72102,0.72105,104.26,0.72119,0.72126,0.72112,0.72115,92.26,True
'2018-11-21T02:19:00',0.72106,0.72126,0.72106,0.72124,86.7,0.72116,0.72135,0.72114,0.72134,87.31,True
'2018-11-21T02:20:00',0.72125,0.72133,0.72125,0.72131,65.31,0.72131,0.72142,0.72131,0.72141,68.9,True
'2018-11-21T02:21:00',0.72131,0.72138,0.72131,0.72136,59.12,0.72141,0.72148,0.7214,0.72146,66.29,True
'2018-11-21T02:22:00',0.72135,0.72143,0.72135,0.72143,29.17,0.72145,0.72153,0.72145,0.72153,38.15,True
'2018-11-21T02:23:00',0.72143,0.72158,0.72143,0.72158,67.89,0.72153,0.72168,0.72152,0.72168,69.65,True
'2018-11-21T02:24:00',0.72158,0.72167,0.72157,0.7216,61.79,0.72169,0.72174,0.72168,0.7217,61.5,True
'2018-11-21T02:25:00',0.7216,0.72167,0.72154,0.72166,100.88,0.72168,0.72175,0.72163,0.72174,94.86,True
'2018-11-21T02:26:00',0.72165,0.72185,0.72164,0.72176,73.84,0.72175,0.72195,0.72174,0.72186,81.59,False
'2018-11-21T02:27:00',0.72176,0.72183,0.72172,0.72174,109.77,0.72186,0.72193,0.72182,0.72184,98.23,False
'2018-11-21T02:28:00',0.72175,0.72178,0.72168,0.72169,68.72,0.72185,0.72187,0.72176,0.72179,78.24,True
'2018-11-21T02:29:00',0.72169,0.72179,0.72169,0.72178,68.23,0.72179,0.72188,0.72179,0.72187,74.41,True
'2018-11-21T02:30:00',0.72179,0.72197,0.72179,0.72187,102.28,0.72189,0.72209,0.72189,0.72197,142.1,False
'2018-11-21T02:31:00',0.72186,0.72188,0.72177,0.72182,95.4,0.72196,0.72198,0.72187,0.72192,77.04,True
'2018-11-21T02:32:00',0.72184,0.72194,0.72182,0.72189,94.57,0.72193,0.72203,0.72192,0.72199,87.74,False
'2018-11-21T02:33:00',0.72189,0.72191,0.72184,0.72185,61.9,0.72199,0.722,0.72193,0.72195,62.17,True
'2018-11-21T02:34:00',0.72186,0.72195,0.72185,0.72188,98.75,0.72196,0.72204,0.72195,0.722,98.59,True
'2018-11-21T02:35:00',0.72188,0.72195,0.72187,0.72193,111.79,0.722,0.72206,0.72196,0.72204,106.34,True
'2018-11-21T02:36:00',0.72194,0.72207,0.72191,0.72198,102.95,0.72204,0.72217,0.72201,0.72209,64.82,False
'2018-11-21T02:37:00',0.72199,0.72203,0.72193,0.72198,103.52,0.72209,0.72214,0.72203,0.72208,48.06,True
'2018-11-21T02:38:00',0.72198,0.72205,0.72195,0.72205,158.91,0.72208,0.72214,0.72204,0.72214,80.02,True
'2018-11-21T02:39:00',0.72205,0.72217,0.72203,0.72215,109.58,0.72214,0.72226,0.72213,0.72225,90.87,True
'2018-11-21T02:40:00',0.72216,0.72226,0.72213,0.72221,107.0,0.72225,0.72236,0.72223,0.72231,93.57,False
'2018-11-21T02:41:00',0.72219,0.72221,0.72213,0.72213,100.01,0.72229,0.72231,0.72222,0.72223,100.64,False
'2018-11-21T02:42:00',0.72214,0.72214,0.72206,0.72211,78.59,0.72223,0.72224,0.72216,0.72221,68.73,True
'2018-11-21T02:43:00',0.72213,0.72215,0.72205,0.72213,36.33,0.72221,0.72223,0.72213,0.72223,35.18,True
'2018-11-21T02:44:00',0.72213,0.7222,0.72212,0.72219,54.04,0.72223,0.72228,0.72223,0.72228,43.69,True
'2018-11-21T02:45:00',0.72218,0.72223,0.72213,0.7222,48.09,0.72228,0.72231,0.72223,0.7223,66.98,True
'2018-11-21T02:46:00',0.72219,0.72224,0.72217,0.72222,46.08,0.72228,0.72233,0.72227,0.72231,50.99,False
'2018-11-21T02:47:00',0.72221,0.72223,0.72217,0.72217,49.87,0.72231,0.72232,0.72225,0.72227,68.99,False
'2018-11-21T02:48:00',0.72216,0.72223,0.72207,0.72218,71.43,0.72227,0.72232,0.72217,0.72228,67.98,True
'2018-11-21T02:49:00',0.72219,0.72226,0.72219,0.72223,37.38,0.72229,0.72235,0.72229,0.72233,28.05,True
'2018-11-21T02:50:00',0.72223,0.72238,0.72223,0.72234,65.53,0.72233,0.72246,0.72232,0.72242,72.78,True
'2018-11-21T02:51:00',0.72233,0.72242,0.72233,0.7224,64.33,0.72242,0.7225,0.72242,0.72249,55.84,True
'2018-11-21T02:52:00',0.7224,0.72242,0.72238,0.72241,60.3,0.72249,0.72251,0.72245,0.72249,67.74,True
'2018-11-21T02:53:00',0.72241,0.72264,0.72241,0.72264,77.46,0.72249,0.72274,0.72249,0.72274,72.89,True
'2018-11-21T02:54:00',0.72265,0.72265,0.7225,0.72252,94.86,0.72271,0.72272,0.7226,0.72261,92.06,False
'2018-11-21T02:55:00',0.72252,0.72252,0.72243,0.72249,95.89,0.7226,0.7226,0.72251,0.72259,84.16,True
'2018-11-21T02:56:00',0.72248,0.72255,0.72244,0.72254,92.87,0.72258,0.72265,0.72254,0.72264,54.78,True
'2018-11-21T02:57:00',0.72254,0.72259,0.72254,0.72258,41.64,0.72263,0.72269,0.72263,0.72267,35.92,True
'2018-11-21T02:58:00',0.72258,0.72271,0.72252,0.72269,71.56,0.72267,0.7228,0.72261,0.72279,85.63,True
'2018-11-21T02:59:00',0.7227,0.72278,0.72268,0.72268,97.07,0.72279,0.72288,0.72276,0.72278,115.76,False
'2018-11-21T03:00:00',0.72269,0.72269,0.72253,0.72259,92.99,0.72279,0.72279,0.72263,0.72269,95.72,True
'2018-11-21T03:01:00',0.7226,0.72274,0.72259,0.72268,101.02,0.72269,0.72284,0.72268,0.72277,77.04,True
'2018-11-21T03:02:00',0.72268,0.72278,0.72267,0.72275,92.8,0.72278,0.72288,0.72278,0.72285,79.91,True
'2018-11-21T03:03:00',0.72275,0.72281,0.72268,0.72272,66.76,0.72285,0.72291,0.72276,0.72279,55.3,False
'2018-11-21T03:04:00',0.7227,0.72279,0.72267,0.72267,49.84,0.72279,0.72288,0.72276,0.72277,58.22,False
'2018-11-21T03:05:00',0.72267,0.72276,0.72266,0.72275,79.46,0.72277,0.72286,0.72276,0.72286,73.67,True
'2018-11-21T03:06:00',0.72275,0.72276,0.72262,0.72276,116.86,0.72285,0.72287,0.72272,0.72287,124.53,True
'2018-11-21T03:07:00',0.72278,0.72297,0.72276,0.72287,138.16,0.72287,0.72307,0.72286,0.72298,125.92,False
'2018-11-21T03:08:00',0.72288,0.72297,0.72279,0.72283,112.04,0.72299,0.72307,0.72289,0.72295,111.95,False
'2018-11-21T03:09:00',0.72282,0.72295,0.72277,0.72294,125.07,0.72292,0.72304,0.72289,0.72302,119.07,True
'2018-11-21T03:10:00',0.72294,0.72297,0.72289,0.72291,94.17,0.72302,0.72306,0.72299,0.72301,76.36,True
'2018-11-21T03:11:00',0.72292,0.72299,0.7229,0.7229,77.32,0.72302,0.72308,0.72301,0.72301,71.14,False
'2018-11-21T03:12:00',0.72289,0.72292,0.72284,0.72292,93.5,0.72299,0.72302,0.72295,0.72302,93.83,True
'2018-11-21T03:13:00',0.72292,0.72296,0.72285,0.72285,68.82,0.72302,0.72306,0.72295,0.72295,69.0,False
'2018-11-21T03:14:00',0.72283,0.72294,0.72283,0.72293,75.79,0.72293,0.72303,0.72293,0.723,79.33,False
'2018-11-21T03:15:00',0.72293,0.72295,0.72286,0.72294,75.22,0.72301,0.72301,0.72294,0.723,106.5,False
'2018-11-21T03:16:00',0.72293,0.72293,0.72283,0.72292,79.05,0.723,0.72301,0.72293,0.72301,64.7,True
'2018-11-21T03:17:00',0.72293,0.72329,0.72292,0.72328,113.19,0.72301,0.72338,0.72301,0.72337,89.54,False
'2018-11-21T03:18:00',0.72327,0.72328,0.72313,0.72313,120.34,0.72337,0.72338,0.72323,0.72323,77.17,False
'2018-11-21T03:19:00',0.72312,0.72316,0.72311,0.72312,65.59,0.72321,0.72326,0.72321,0.72322,32.62,False
'2018-11-21T03:20:00',0.72313,0.72313,0.72297,0.72299,58.8,0.72322,0.72322,0.72307,0.72309,42.13,False
'2018-11-21T03:21:00',0.72298,0.72302,0.72291,0.72291,67.83,0.72308,0.72312,0.723,0.72301,66.3,False
'2018-11-21T03:22:00',0.72291,0.72291,0.72281,0.72281,88.01,0.72301,0.72301,0.72292,0.72292,92.37,False
'2018-11-21T03:23:00',0.72282,0.72282,0.72276,0.72276,82.26,0.72291,0.72292,0.72286,0.72286,52.68,False
'2018-11-21T03:24:00',0.72277,0.72278,0.72274,0.72274,30.82,0.72287,0.72287,0.72283,0.72283,36.26,False
'2018-11-21T03:25:00',0.72272,0.72276,0.72252,0.72253,88.59,0.72283,0.72286,0.72261,0.72261,75.78,False
'2018-11-21T03:26:00',0.72251,0.72262,0.72251,0.72253,68.87,0.72261,0.72271,0.72261,0.72263,62.13,False
'2018-11-21T03:27:00',0.72252,0.72258,0.72251,0.72258,88.76,0.72263,0.72267,0.7226,0.72266,58.48,True
'2018-11-21T03:28:00',0.72256,0.72261,0.72252,0.72253,60.27,0.72265,0.72268,0.72261,0.72261,51.44,False
'2018-11-21T03:29:00',0.72254,0.72255,0.72252,0.72253,33.49,0.72262,0.72263,0.72261,0.72262,37.53,True
'2018-11-21T03:30:00',0.72254,0.72274,0.72253,0.72265,108.15,0.72262,0.72283,0.72262,0.72275,108.31,False
'2018-11-21T03:31:00',0.72267,0.72273,0.72252,0.72255,94.74,0.72276,0.72282,0.72259,0.72265,110.45,False
'2018-11-21T03:32:00',0.72255,0.7227,0.72255,0.72262,74.33,0.72265,0.7228,0.72265,0.72272,91.51,True
'2018-11-21T03:33:00',0.72263,0.72272,0.72261,0.72271,65.79,0.72273,0.72281,0.7227,0.72281,40.43,True
'2018-11-21T03:34:00',0.72271,0.72272,0.72263,0.72272,53.0,0.72281,0.72282,0.72273,0.72282,57.59,False
'2018-11-21T03:35:00',0.72272,0.72272,0.7226,0.72261,81.49,0.72282,0.72282,0.7227,0.72271,79.34,False
'2018-11-21T03:36:00',0.72261,0.72265,0.72253,0.72253,51.86,0.72272,0.72275,0.72263,0.72263,51.84,False
'2018-11-21T03:37:00',0.72254,0.72265,0.72254,0.7226,72.94,0.72263,0.72275,0.72263,0.7227,53.44,False
'2018-11-21T03:38:00',0.7226,0.72263,0.72255,0.72255,57.49,0.7227,0.72273,0.72265,0.72265,45.28,True
'2018-11-21T03:39:00',0.72255,0.7227,0.72254,0.72267,57.62,0.72264,0.72281,0.72264,0.72277,66.14,True
'2018-11-21T03:40:00',0.72269,0.7229,0.72267,0.72268,112.9,0.72278,0.72301,0.72278,0.72278,113.51,False
'2018-11-21T03:41:00',0.72267,0.72269,0.72264,0.72269,50.49,0.72277,0.72279,0.72273,0.72279,53.91,True
'2018-11-21T03:42:00',0.72269,0.72275,0.72268,0.7227,81.25,0.72279,0.72286,0.72278,0.7228,81.04,False
'2018-11-21T03:43:00',0.72269,0.72271,0.72265,0.72266,49.88,0.72279,0.72281,0.72275,0.72276,53.99,True
'2018-11-21T03:44:00',0.72266,0.72285,0.72265,0.72285,86.75,0.72276,0.72295,0.72274,0.72293,88.12,False
'2018-11-21T03:45:00',0.72284,0.72284,0.72269,0.72271,91.75,0.72294,0.72294,0.72277,0.7228,76.17,False
'2018-11-21T03:46:00',0.72271,0.72271,0.72263,0.72263,37.28,0.72281,0.72281,0.72273,0.72273,39.76,True
'2018-11-21T03:47:00',0.72264,0.72285,0.72264,0.72283,75.26,0.72274,0.72294,0.72274,0.72293,64.02,True
'2018-11-21T03:48:00',0.72282,0.72295,0.72277,0.72295,107.97,0.72292,0.72305,0.72289,0.72304,56.75,True
'2018-11-21T03:49:00',0.72294,0.72298,0.72294,0.72295,56.35,0.72304,0.72307,0.72304,0.72305,64.68,False
'2018-11-21T03:50:00',0.72294,0.72295,0.72291,0.72291,38.69,0.72305,0.72305,0.72301,0.72301,33.09,False
'2018-11-21T03:51:00',0.72292,0.72293,0.72287,0.72289,48.46,0.72302,0.72303,0.72296,0.72298,42.68,False
'2018-11-21T03:52:00',0.72289,0.7229,0.72288,0.72289,35.66,0.72299,0.72302,0.72296,0.72297,39.26,True
'2018-11-21T03:53:00',0.7229,0.72291,0.7227,0.72271,83.61,0.72297,0.72301,0.72279,0.72281,71.33,True
'2018-11-21T03:54:00',0.7227,0.72293,0.72269,0.72292,71.13,0.7228,0.72302,0.72279,0.72301,79.72,False
'2018-11-21T03:55:00',0.72291,0.72293,0.72289,0.72291,39.07,0.72301,0.72301,0.72297,0.72301,53.7,False
'2018-11-21T03:56:00',0.72291,0.72292,0.72281,0.72282,43.33,0.72302,0.72302,0.7229,0.72293,43.57,False
'2018-11-21T03:57:00',0.72281,0.72292,0.72281,0.72292,46.14,0.72293,0.72302,0.72291,0.72302,44.49,True
'2018-11-21T03:58:00',0.72293,0.72306,0.72292,0.72295,85.13,0.72301,0.72316,0.72301,0.72304,83.42,False
'2018-11-21T03:59:00',0.72294,0.72294,0.72285,0.72287,66.69,0.72304,0.72304,0.72294,0.72297,76.22,False
'2018-11-21T04:00:00',0.72291,0.72293,0.72285,0.72292,45.24,0.72298,0.72302,0.72296,0.72302,48.1,True
'2018-11-21T04:01:00',0.72293,0.72293,0.72287,0.72292,77.15,0.72303,0.72303,0.72298,0.72302,65.58,False
'2018-11-21T04:02:00',0.72291,0.72291,0.72286,0.72291,135.94,0.72302,0.72302,0.72294,0.72301,75.69,True
'2018-11-21T04:03:00',0.7229,0.72293,0.72289,0.72293,68.07,0.723,0.72303,0.72298,0.72302,37.68,True
'2018-11-21T04:04:00',0.72293,0.72319,0.72292,0.72313,48.31,0.72302,0.72328,0.72302,0.72323,53.41,False
'2018-11-21T04:05:00',0.72313,0.72318,0.72302,0.72303,100.33,0.72323,0.72328,0.72312,0.72312,108.18,False
'2018-11-21T04:06:00',0.72302,0.72303,0.72297,0.72299,48.02,0.72312,0.72312,0.72307,0.72309,48.95,False
'2018-11-21T04:07:00',0.72299,0.72299,0.72287,0.72293,67.63,0.72309,0.72309,0.72297,0.72302,68.04,False
'2018-11-21T04:08:00',0.72292,0.72293,0.72277,0.72282,105.88,0.72302,0.72304,0.72287,0.72292,61.8,False
'2018-11-21T04:09:00',0.72279,0.72279,0.72267,0.72274,71.6,0.72285,0.72285,0.72276,0.72284,47.93,False
'2018-11-21T04:10:00',0.72275,0.72275,0.7227,0.72271,33.32,0.72284,0.72284,0.7228,0.72281,25.92,False
'2018-11-21T04:11:00',0.72271,0.72275,0.72271,0.72274,20.63,0.72281,0.72283,0.72281,0.72283,19.13,True
'2018-11-21T04:12:00',0.72275,0.72295,0.72275,0.72291,61.99,0.72283,0.72304,0.72283,0.723,71.65,False
'2018-11-21T04:13:00',0.72295,0.72295,0.72288,0.72294,62.51,0.72304,0.72304,0.72298,0.72302,44.57,True
'2018-11-21T04:14:00',0.72294,0.72304,0.7229,0.7229,62.71,0.72304,0.72312,0.72299,0.723,82.29,False
'2018-11-21T04:15:00',0.72287,0.72291,0.72286,0.72287,72.09,0.72297,0.72301,0.72295,0.72295,50.09,True
'2018-11-21T04:16:00',0.72286,0.72291,0.7228,0.72291,143.45,0.72296,0.72302,0.7229,0.72302,90.78,True
'2018-11-21T04:17:00',0.72293,0.72306,0.72293,0.72296,88.56,0.72303,0.72315,0.72303,0.72307,92.54,True
'2018-11-21T04:18:00',0.72297,0.72311,0.72297,0.72308,67.16,0.72307,0.72321,0.72307,0.72318,76.05,True
'2018-11-21T04:19:00',0.72308,0.72318,0.72307,0.72313,45.89,0.72318,0.72328,0.72317,0.72323,66.64,False
'2018-11-21T04:20:00',0.72312,0.72312,0.72297,0.72297,32.59,0.72323,0.72323,0.72307,0.72307,43.46,False
'2018-11-21T04:21:00',0.72297,0.72305,0.72297,0.72303,67.62,0.72306,0.72315,0.72306,0.72314,57.86,True
'2018-11-21T04:22:00',0.72303,0.72308,0.7229,0.72293,70.22,0.72314,0.72315,0.72298,0.72302,54.58,False
'2018-11-21T04:23:00',0.72292,0.72302,0.7229,0.72296,52.86,0.72302,0.7231,0.723,0.72305,33.32,True
'2018-11-21T04:24:00',0.72296,0.72303,0.72294,0.72301,31.41,0.72303,0.72312,0.72302,0.72311,35.67,False
'2018-11-21T04:25:00',0.72301,0.72302,0.72298,0.72302,49.39,0.7231,0.72312,0.72307,0.72312,32.24,True
'2018-11-21T04:26:00',0.723,0.72317,0.723,0.72315,55.6,0.7231,0.72327,0.7231,0.72324,71.68,True
'2018-11-21T04:27:00',0.72314,0.72319,0.72309,0.72309,63.64,0.72323,0.72328,0.72318,0.72318,90.17,False
'2018-11-21T04:28:00',0.72308,0.7231,0.72301,0.72305,45.32,0.72318,0.72319,0.7231,0.72317,59.25,True
'2018-11-21T04:29:00',0.72305,0.72317,0.72305,0.72317,76.94,0.72317,0.72326,0.72316,0.72326,85.65,True
'2018-11-21T04:30:00',0.72317,0.72319,0.72309,0.72318,70.16,0.72325,0.72328,0.72319,0.72328,70.64,True
'2018-11-21T04:31:00',0.72317,0.72329,0.72314,0.72329,63.51,0.72327,0.72338,0.72324,0.72338,57.63,True
'2018-11-21T04:32:00',0.72328,0.72333,0.72323,0.72325,67.22,0.72338,0.72342,0.72333,0.72335,62.57,False
'2018-11-21T04:33:00',0.72324,0.72324,0.72315,0.72317,56.71,0.72331,0.72331,0.72325,0.72327,59.54,False
'2018-11-21T04:34:00',0.72316,0.72316,0.72303,0.72304,65.89,0.72326,0.72326,0.72311,0.72313,47.59,True
'2018-11-21T04:35:00',0.72303,0.72321,0.72303,0.72321,73.56,0.72313,0.72332,0.72313,0.72332,61.13,False
'2018-11-21T04:36:00',0.72319,0.72319,0.7231,0.72313,51.13,0.72329,0.72329,0.7232,0.72323,58.7,False
'2018-11-21T04:37:00',0.72311,0.72316,0.72309,0.72313,48.35,0.72321,0.72325,0.7232,0.72323,43.17,False
'2018-11-21T04:38:00',0.72312,0.72313,0.72308,0.72311,39.62,0.72324,0.72324,0.72317,0.72323,38.22,False
'2018-11-21T04:39:00',0.72311,0.72312,0.72298,0.72298,47.93,0.72323,0.72323,0.72307,0.72307,53.64,False
'2018-11-21T04:40:00',0.72298,0.723,0.72298,0.72299,45.66,0.72308,0.7231,0.72307,0.72309,39.73,False
'2018-11-21T04:41:00',0.72299,0.723,0.72297,0.723,18.67,0.72309,0.72309,0.72308,0.72308,29.13,True
'2018-11-21T04:42:00',0.723,0.72305,0.72299,0.72305,23.25,0.72309,0.72317,0.72309,0.72317,15.33,True
'2018-11-21T04:43:00',0.72307,0.72307,0.72298,0.72298,79.74,0.72318,0.72318,0.72309,0.72309,71.67,True
'2018-11-21T04:44:00',0.723,0.72313,0.72299,0.72301,52.24,0.72309,0.72323,0.72307,0.72311,73.52,False
'2018-11-21T04:45:00',0.723,0.723,0.72288,0.72288,80.07,0.72309,0.72309,0.72298,0.72298,82.84,False
'2018-11-21T04:46:00',0.72288,0.72291,0.72287,0.72287,68.47,0.72296,0.72299,0.72296,0.72296,41.89,False
'2018-11-21T04:47:00',0.72288,0.72288,0.72277,0.72277,45.59,0.72297,0.72297,0.72287,0.72287,27.77,False
'2018-11-21T04:48:00',0.72278,0.72283,0.72278,0.72283,63.37,0.72288,0.72293,0.72287,0.72291,62.83,True
'2018-11-21T04:49:00',0.72283,0.7229,0.72281,0.7229,60.85,0.7229,0.723,0.7229,0.72298,41.01,True
'2018-11-21T04:50:00',0.72291,0.72293,0.72281,0.72286,56.05,0.72298,0.72302,0.7229,0.72296,75.72,True
'2018-11-21T04:51:00',0.72287,0.72293,0.72279,0.7229,54.18,0.72296,0.72303,0.72289,0.723,52.42,True
'2018-11-21T04:52:00',0.72291,0.723,0.7229,0.723,77.72,0.723,0.72309,0.723,0.72309,118.82,True
'2018-11-21T04:53:00',0.723,0.7231,0.72298,0.72299,41.4,0.72309,0.72319,0.72309,0.72309,40.03,True
'2018-11-21T04:54:00',0.72299,0.7232,0.72299,0.72319,87.77,0.7231,0.7233,0.72309,0.72329,105.56,True
'2018-11-21T04:55:00',0.7232,0.72324,0.72319,0.7232,25.01,0.72329,0.72334,0.72329,0.7233,34.66,False
'2018-11-21T04:56:00',0.7232,0.72321,0.72312,0.72317,42.28,0.72329,0.72331,0.72321,0.72326,44.41,False
'2018-11-21T04:57:00',0.72317,0.7232,0.72317,0.7232,62.84,0.72325,0.7233,0.72324,0.72329,46.6,False
'2018-11-21T04:58:00',0.7232,0.7232,0.72318,0.72319,13.63,0.72329,0.72329,0.72328,0.72329,13.51,True
'2018-11-21T04:59:00',0.7232,0.72331,0.72319,0.7233,83.62,0.72329,0.72339,0.72329,0.72339,36.83,True
'2018-11-21T05:00:00',0.72331,0.72332,0.72319,0.7232,117.25,0.72339,0.72341,0.72329,0.72329,125.88,False
'2018-11-21T05:01:00',0.7232,0.7232,0.72318,0.7232,39.49,0.72329,0.72329,0.72328,0.72329,43.38,True
'2018-11-21T05:02:00',0.72321,0.72337,0.72321,0.72337,58.2,0.7233,0.72346,0.7233,0.72346,58.44,True
'2018-11-21T05:03:00',0.72337,0.7234,0.72337,0.72339,21.57,0.72345,0.72349,0.72345,0.72349,19.33,False
'2018-11-21T05:04:00',0.72338,0.72338,0.72324,0.72327,57.65,0.72345,0.72345,0.72334,0.72337,54.0,False
'2018-11-21T05:05:00',0.72326,0.72326,0.72319,0.7232,44.85,0.72335,0.72335,0.72328,0.72329,49.21,False
'2018-11-21T05:06:00',0.72319,0.72323,0.72319,0.72321,43.26,0.72329,0.72333,0.72327,0.7233,39.04,False
'2018-11-21T05:07:00',0.72321,0.72323,0.72318,0.72318,56.02,0.72332,0.72332,0.72326,0.72326,32.68,False
'2018-11-21T05:08:00',0.72318,0.7232,0.72315,0.72319,58.25,0.72325,0.7233,0.72324,0.7233,34.32,True
'2018-11-21T05:09:00',0.72319,0.72322,0.72317,0.72319,72.46,0.72327,0.72331,0.72325,0.72329,38.97,False
'2018-11-21T05:10:00',0.7232,0.7232,0.72313,0.72314,30.23,0.72329,0.7233,0.72322,0.72323,23.26,False
'2018-11-21T05:11:00',0.72315,0.72315,0.72312,0.72313,28.68,0.72324,0.72324,0.72322,0.72322,19.44,False
'2018-11-21T05:12:00',0.72314,0.72315,0.72312,0.72313,24.45,0.72323,0.72323,0.72321,0.72323,18.88,True
'2018-11-21T05:13:00',0.72313,0.72319,0.72313,0.72314,38.01,0.72323,0.72329,0.72323,0.72324,31.58,False
'2018-11-21T05:14:00',0.72313,0.72314,0.72305,0.72311,84.14,0.72324,0.72325,0.72314,0.7232,36.95,False
'2018-11-21T05:15:00',0.7231,0.72312,0.72308,0.72311,34.97,0.7232,0.72322,0.72317,0.72321,31.14,True
'2018-11-21T05:16:00',0.7231,0.72315,0.7231,0.72312,44.79,0.7232,0.72324,0.7232,0.72323,32.63,False
'2018-11-21T05:17:00',0.72313,0.72313,0.72307,0.72307,55.96,0.72323,0.72323,0.72315,0.72315,32.4,False
'2018-11-21T05:18:00',0.72305,0.72311,0.72302,0.72309,48.73,0.72314,0.72321,0.72312,0.72319,47.1,True
'2018-11-21T05:19:00',0.7231,0.72315,0.7231,0.72311,46.94,0.72319,0.72324,0.72319,0.72321,44.37,False
'2018-11-21T05:20:00',0.72311,0.72311,0.72298,0.72298,72.75,0.72321,0.72322,0.72308,0.72308,40.45,False
'2018-11-21T05:21:00',0.72298,0.723,0.72297,0.72297,38.12,0.72307,0.72308,0.72306,0.72307,27.76,True
'2018-11-21T05:22:00',0.72298,0.72303,0.72294,0.72294,61.88,0.72307,0.72313,0.72303,0.72303,43.22,True
'2018-11-21T05:23:00',0.72294,0.72303,0.72294,0.72301,50.88,0.72302,0.72314,0.72302,0.72311,29.5,True
'2018-11-21T05:24:00',0.72299,0.72304,0.72299,0.72303,46.47,0.7231,0.72313,0.72309,0.72313,42.1,True
'2018-11-21T05:25:00',0.72302,0.72305,0.72297,0.72299,53.37,0.72312,0.72314,0.72307,0.72308,59.88,False
'2018-11-21T05:26:00',0.72299,0.72304,0.72299,0.72299,103.86,0.72308,0.72314,0.72308,0.72308,118.62,False
'2018-11-21T05:27:00',0.72298,0.72298,0.72297,0.72297,20.73,0.72308,0.72309,0.72308,0.72308,14.75,False
'2018-11-21T05:28:00',0.72298,0.72298,0.72295,0.72298,33.69,0.72308,0.72308,0.72304,0.72308,24.46,True
'2018-11-21T05:29:00',0.72298,0.72306,0.72298,0.723,74.25,0.72308,0.72314,0.72308,0.72308,65.7,False
'2018-11-21T05:30:00',0.72299,0.72305,0.72298,0.72305,50.62,0.72309,0.72315,0.72308,0.72315,39.58,True
'2018-11-21T05:31:00',0.72306,0.72307,0.72306,0.72307,29.01,0.72315,0.72317,0.72315,0.72317,14.36,True
'2018-11-21T05:32:00',0.72306,0.7231,0.72304,0.72309,42.43,0.72316,0.72319,0.72315,0.72319,39.43,True
'2018-11-21T05:33:00',0.7231,0.72314,0.72309,0.72311,95.87,0.72319,0.72325,0.72318,0.72321,91.54,False
'2018-11-21T05:34:00',0.72312,0.72312,0.72309,0.7231,44.86,0.72322,0.72322,0.72319,0.7232,48.18,True
'2018-11-21T05:35:00',0.7231,0.72314,0.72307,0.72308,57.19,0.7232,0.72323,0.72317,0.72319,36.24,False
'2018-11-21T05:36:00',0.72308,0.72311,0.72308,0.72311,25.88,0.72318,0.7232,0.72318,0.7232,21.75,True
'2018-11-21T05:37:00',0.72314,0.72316,0.72313,0.72315,46.16,0.7232,0.72325,0.7232,0.72325,47.1,False
'2018-11-21T05:38:00',0.72315,0.72315,0.72308,0.72312,85.36,0.72325,0.72325,0.72318,0.72321,48.38,False
'2018-11-21T05:39:00',0.72312,0.72313,0.7231,0.72313,29.92,0.72322,0.72323,0.7232,0.72323,30.48,True
'2018-11-21T05:40:00',0.72313,0.72316,0.7231,0.72311,83.88,0.72323,0.72326,0.7232,0.72321,76.29,False
'2018-11-21T05:41:00',0.72311,0.72313,0.7231,0.7231,84.36,0.7232,0.72322,0.72319,0.72319,57.71,False
'2018-11-21T05:42:00',0.7231,0.7231,0.72308,0.72308,8.08,0.72319,0.72319,0.72318,0.72318,6.44,False
'2018-11-21T05:43:00',0.72308,0.72309,0.72303,0.72308,73.59,0.72318,0.72319,0.72312,0.72318,58.95,False
'2018-11-21T05:44:00',0.72309,0.72309,0.72307,0.72307,34.7,0.72319,0.72319,0.72317,0.72318,46.62,True
'2018-11-21T05:45:00',0.72307,0.72316,0.72304,0.72314,52.6,0.72317,0.72325,0.72314,0.72325,42.1,True
'2018-11-21T05:46:00',0.72314,0.72316,0.72312,0.72315,87.7,0.72324,0.72326,0.72322,0.72325,87.47,False
'2018-11-21T05:47:00',0.72314,0.72316,0.72312,0.72313,97.88,0.72324,0.72326,0.72321,0.72322,59.55,False
'2018-11-21T05:48:00',0.72313,0.72314,0.72312,0.72312,36.22,0.72323,0.72324,0.72321,0.72324,36.45,False
'2018-11-21T05:49:00',0.72312,0.72313,0.72311,0.72313,32.49,0.72322,0.72323,0.72321,0.72323,14.98,True
'2018-11-21T05:50:00',0.72313,0.72314,0.72313,0.72313,20.68,0.72323,0.72323,0.72322,0.72323,7.51,False
'2018-11-21T05:51:00',0.72312,0.72312,0.72308,0.72309,34.7,0.72321,0.72322,0.72317,0.72319,16.63,False
'2018-11-21T05:52:00',0.72308,0.72311,0.72308,0.72311,28.02,0.72319,0.72321,0.72318,0.7232,31.2,True
'2018-11-21T05:53:00',0.72311,0.72311,0.7231,0.7231,44.81,0.72321,0.72322,0.72319,0.7232,50.88,True
'2018-11-21T05:54:00',0.72311,0.72315,0.72308,0.72308,56.16,0.72322,0.72324,0.72318,0.72318,72.56,True
'2018-11-21T05:55:00',0.72308,0.72315,0.72308,0.72314,49.82,0.72318,0.72325,0.72318,0.72324,38.97,True
'2018-11-21T05:56:00',0.72315,0.72326,0.72314,0.72324,55.17,0.72325,0.72335,0.72325,0.72335,54.49,True
'2018-11-21T05:57:00',0.72324,0.72344,0.72324,0.72344,69.43,0.72334,0.72354,0.72332,0.72354,43.99,True
'2018-11-21T05:58:00',0.72344,0.72348,0.72336,0.72338,67.1,0.72355,0.72358,0.72346,0.72348,66.26,False
'2018-11-21T05:59:00',0.72338,0.72343,0.72338,0.72343,99.68,0.72348,0.72353,0.72348,0.72353,104.09,True
'2018-11-21T06:00:00',0.72344,0.72347,0.72342,0.72345,50.19,0.72352,0.72356,0.7235,0.72355,63.77,True
'2018-11-21T06:01:00',0.72345,0.72352,0.72342,0.72345,87.74,0.72354,0.72362,0.7235,0.72355,82.33,False
'2018-11-21T06:02:00',0.72345,0.72346,0.72337,0.72342,118.12,0.72354,0.72356,0.72345,0.72351,102.21,True
'2018-11-21T06:03:00',0.72341,0.72348,0.72341,0.72344,61.92,0.72351,0.72355,0.72348,0.72354,67.72,False
'2018-11-21T06:04:00',0.72345,0.72345,0.72339,0.7234,83.25,0.72353,0.72355,0.72347,0.72349,72.98,False
'2018-11-21T06:05:00',0.72339,0.72342,0.72337,0.72339,94.95,0.72348,0.72353,0.72348,0.72351,65.32,False
'2018-11-21T06:06:00',0.72339,0.72342,0.72333,0.72333,67.42,0.7235,0.72352,0.72342,0.72342,55.51,False
'2018-11-21T06:07:00',0.72333,0.72337,0.72329,0.72336,58.89,0.72342,0.72347,0.72338,0.72345,55.51,True
'2018-11-21T06:08:00',0.72335,0.7234,0.72322,0.72328,101.47,0.72345,0.7235,0.72332,0.72338,82.96,False
'2018-11-21T06:09:00',0.72326,0.72337,0.72324,0.72336,125.02,0.72337,0.72345,0.72333,0.72345,84.34,True
'2018-11-21T06:10:00',0.72336,0.72337,0.72333,0.72334,66.92,0.72345,0.72347,0.72342,0.72344,42.19,True
'2018-11-21T06:11:00',0.72334,0.72341,0.72333,0.72338,66.82,0.72344,0.72351,0.72343,0.72348,32.96,True
'2018-11-21T06:12:00',0.72338,0.72344,0.72337,0.72344,76.88,0.72348,0.72353,0.72347,0.72353,31.25,False
'2018-11-21T06:13:00',0.72343,0.72343,0.72335,0.72338,91.48,0.72354,0.72354,0.72342,0.72348,52.21,False
'2018-11-21T06:14:00',0.7234,0.7234,0.72322,0.72323,107.86,0.72348,0.72348,0.72331,0.72331,62.24,False
'2018-11-21T06:15:00',0.72323,0.72325,0.72323,0.72323,93.72,0.72331,0.72335,0.72331,0.72333,69.18,False
'2018-11-21T06:16:00',0.72323,0.72325,0.72314,0.72318,91.09,0.72333,0.72334,0.72324,0.72328,94.04,False
'2018-11-21T06:17:00',0.72318,0.72322,0.72313,0.72314,104.95,0.72327,0.72331,0.72323,0.72323,90.04,False
'2018-11-21T06:18:00',0.72315,0.72317,0.72298,0.72303,102.54,0.72324,0.72327,0.72307,0.72314,75.34,False
'2018-11-21T06:19:00',0.72305,0.72313,0.72305,0.72313,81.22,0.72315,0.72323,0.72313,0.72321,80.5,True
'2018-11-21T06:20:00',0.72313,0.72314,0.723,0.72303,76.56,0.72323,0.72324,0.72309,0.72312,99.35,False
'2018-11-21T06:21:00',0.72303,0.72313,0.72302,0.72308,51.45,0.72313,0.72321,0.72312,0.72318,55.54,True
'2018-11-21T06:22:00',0.72308,0.72313,0.72308,0.72312,40.63,0.72318,0.72323,0.72316,0.72323,54.49,False
'2018-11-21T06:23:00',0.72312,0.72313,0.72275,0.72282,86.72,0.72323,0.72323,0.72283,0.72291,123.2,False
'2018-11-21T06:24:00',0.72282,0.72286,0.72277,0.72281,71.33,0.7229,0.72296,0.72287,0.72291,83.09,True
'2018-11-21T06:25:00',0.72281,0.72295,0.72281,0.72293,41.44,0.7229,0.72305,0.7229,0.72303,50.35,False
'2018-11-21T06:26:00',0.72293,0.72293,0.72289,0.7229,27.01,0.72302,0.72303,0.72298,0.72298,36.4,False
'2018-11-21T06:27:00',0.7229,0.72293,0.72289,0.7229,23.95,0.72298,0.72303,0.72298,0.72299,43.69,True
'2018-11-21T06:28:00',0.72288,0.72295,0.72288,0.72294,74.72,0.72299,0.72305,0.72299,0.72304,101.16,True
'2018-11-21T06:29:00',0.72294,0.72304,0.72293,0.72293,90.36,0.72303,0.72314,0.72303,0.72304,93.06,True
'2018-11-21T06:30:00',0.72293,0.72305,0.72293,0.72303,98.03,0.72303,0.72316,0.72303,0.72312,134.64,True
'2018-11-21T06:31:00',0.72304,0.72306,0.72298,0.72298,34.19,0.72314,0.72315,0.72308,0.72308,43.76,False
'2018-11-21T06:32:00',0.72297,0.72304,0.72297,0.72303,37.82,0.72307,0.72315,0.72307,0.72313,49.87,False
'2018-11-21T06:33:00',0.72302,0.72302,0.72299,0.723,32.26,0.72312,0.72313,0.72308,0.7231,24.13,True
'2018-11-21T06:34:00',0.723,0.72306,0.723,0.72306,49.84,0.7231,0.72317,0.7231,0.72317,43.77,True
'2018-11-21T06:35:00',0.72308,0.72315,0.72307,0.72315,47.37,0.72318,0.72325,0.72317,0.72325,51.9,True
'2018-11-21T06:36:00',0.72316,0.72337,0.72315,0.72335,73.75,0.72326,0.72346,0.72325,0.72344,115.0,True
'2018-11-21T06:37:00',0.72334,0.7234,0.72329,0.72338,71.67,0.72344,0.72349,0.7234,0.72348,67.16,True
'2018-11-21T06:38:00',0.72339,0.72344,0.72308,0.72317,56.71,0.72349,0.72352,0.72319,0.72327,113.87,False
'2018-11-21T06:39:00',0.72318,0.72329,0.72316,0.72327,46.73,0.72328,0.72338,0.72326,0.72337,68.26,False
'2018-11-21T06:40:00',0.72328,0.72329,0.72306,0.72309,46.7,0.72337,0.72338,0.72316,0.72318,81.04,False
'2018-11-21T06:41:00',0.72309,0.72316,0.72308,0.72311,52.76,0.72318,0.72326,0.72318,0.7232,97.99,True
'2018-11-21T06:42:00',0.72311,0.72317,0.72309,0.72317,46.06,0.72321,0.72328,0.72319,0.72328,62.68,True
'2018-11-21T06:43:00',0.72318,0.72318,0.72307,0.72316,67.82,0.72328,0.72328,0.72317,0.72326,91.7,False
'2018-11-21T06:44:00',0.72315,0.72316,0.72312,0.72312,46.84,0.72325,0.72326,0.72322,0.72322,34.42,False
'2018-11-21T06:45:00',0.72312,0.72312,0.72307,0.72309,49.2,0.72322,0.72323,0.72317,0.72318,37.31,False
'2018-11-21T06:46:00',0.7231,0.7231,0.72303,0.72305,91.45,0.72319,0.72319,0.72313,0.72316,71.0,False
'2018-11-21T06:47:00',0.72304,0.72308,0.72303,0.72308,85.03,0.72315,0.72318,0.72312,0.72318,68.75,True
'2018-11-21T06:48:00',0.72308,0.72313,0.72306,0.72312,58.79,0.72318,0.72324,0.72317,0.72322,97.64,False
'2018-11-21T06:49:00',0.72311,0.72313,0.72306,0.72312,73.24,0.72321,0.72323,0.72317,0.72322,75.41,True
'2018-11-21T06:50:00',0.72312,0.72318,0.72309,0.72318,53.84,0.72323,0.72328,0.72319,0.72328,64.05,True
'2018-11-21T06:51:00',0.7232,0.72331,0.72319,0.72331,61.65,0.72329,0.7234,0.72328,0.72339,65.24,True
'2018-11-21T06:52:00',0.72329,0.72335,0.72323,0.72328,83.58,0.72339,0.72345,0.72332,0.72337,67.27,False
'2018-11-21T06:53:00',0.72328,0.72329,0.72317,0.72321,82.02,0.72338,0.72338,0.72327,0.72333,83.92,False
'2018-11-21T06:54:00',0.72322,0.72323,0.72311,0.72313,78.92,0.72332,0.72333,0.72321,0.72324,157.92,False
'2018-11-21T06:55:00',0.72313,0.72313,0.72303,0.72313,57.72,0.72322,0.72323,0.72313,0.72323,71.82,True
'2018-11-21T06:56:00',0.72313,0.72323,0.72309,0.72321,94.79,0.72323,0.72332,0.72319,0.72331,113.86,False
'2018-11-21T06:57:00',0.7232,0.7232,0.72308,0.72309,31.95,0.72329,0.7233,0.72318,0.72319,60.35,False
'2018-11-21T06:58:00',0.72308,0.72318,0.72308,0.72313,39.15,0.72319,0.72326,0.72318,0.72322,40.89,True
'2018-11-21T06:59:00',0.72314,0.72322,0.72314,0.72315,73.41,0.72323,0.72331,0.72323,0.72324,103.12,False
'2018-11-21T07:00:00',0.72314,0.72314,0.72297,0.72298,96.07,0.72324,0.72324,0.72307,0.72307,111.24,False
'2018-11-21T07:01:00',0.72298,0.72299,0.72277,0.7228,93.29,0.72308,0.72309,0.72286,0.72288,99.67,False
'2018-11-21T07:02:00',0.72279,0.72294,0.72275,0.72294,97.15,0.72289,0.72303,0.72285,0.72303,77.61,True
'2018-11-21T07:03:00',0.72294,0.72305,0.72294,0.723,49.6,0.72303,0.72314,0.72303,0.7231,41.75,True
'2018-11-21T07:04:00',0.72301,0.72306,0.723,0.72305,76.48,0.7231,0.72315,0.72309,0.72315,74.81,True
'2018-11-21T07:05:00',0.72306,0.72318,0.72304,0.72313,89.65,0.72315,0.72328,0.72314,0.72324,78.62,False
'2018-11-21T07:06:00',0.72313,0.72314,0.72309,0.72309,35.85,0.72323,0.72324,0.72319,0.7232,21.82,False
'2018-11-21T07:07:00',0.7231,0.7231,0.72301,0.72302,34.56,0.7232,0.7232,0.72311,0.72312,39.95,False
'2018-11-21T07:08:00',0.72301,0.72307,0.72292,0.72294,84.6,0.72312,0.72316,0.72302,0.72304,58.88,False
'2018-11-21T07:09:00',0.72294,0.72305,0.72293,0.72302,93.37,0.72304,0.72315,0.72303,0.72312,71.41,False
'2018-11-21T07:10:00',0.72302,0.72303,0.72299,0.723,59.71,0.72312,0.72313,0.72308,0.72308,72.94,True
'2018-11-21T07:11:00',0.72299,0.72309,0.72299,0.72308,30.7,0.7231,0.72318,0.7231,0.72318,57.55,True
'2018-11-21T07:12:00',0.72309,0.72309,0.72302,0.72303,48.5,0.72319,0.72319,0.72312,0.72313,87.43,True
'2018-11-21T07:13:00',0.72303,0.7231,0.72299,0.7231,68.36,0.72313,0.72319,0.72309,0.72319,99.87,True
'2018-11-21T07:14:00',0.72309,0.72318,0.72308,0.72317,42.33,0.72318,0.72327,0.72317,0.72326,72.22,False
'2018-11-21T07:15:00',0.72317,0.72318,0.72315,0.72318,26.85,0.72326,0.72326,0.72325,0.72326,57.41,True
'2018-11-21T07:16:00',0.72318,0.72324,0.72308,0.72312,42.45,0.72327,0.72333,0.72317,0.72321,59.57,False
'2018-11-21T07:17:00',0.72314,0.72317,0.72314,0.72317,30.95,0.72322,0.72327,0.72322,0.72327,41.87,True
'2018-11-21T07:18:00',0.72318,0.72325,0.72318,0.72325,21.84,0.72327,0.72334,0.72327,0.72333,29.74,False
'2018-11-21T07:19:00',0.72324,0.72324,0.72319,0.72319,10.19,0.7233,0.72332,0.72327,0.72327,17.12,False
'2018-11-21T07:20:00',0.72319,0.72323,0.72319,0.72322,28.85,0.72328,0.72332,0.72326,0.72331,33.07,True
'2018-11-21T07:21:00',0.72322,0.72325,0.7232,0.72324,41.72,0.72329,0.72334,0.72328,0.72333,64.95,False
'2018-11-21T07:22:00',0.72324,0.72325,0.72322,0.72324,50.22,0.72332,0.72334,0.7233,0.72332,38.88,True
'2018-11-21T07:23:00',0.72325,0.72352,0.72325,0.72348,81.97,0.72334,0.72362,0.72334,0.72358,76.01,True
'2018-11-21T07:24:00',0.72348,0.72353,0.72348,0.72349,83.42,0.72356,0.72363,0.72356,0.72359,88.73,False
'2018-11-21T07:25:00',0.72349,0.7235,0.72338,0.72339,93.99,0.72359,0.72359,0.72348,0.72348,100.71,False
'2018-11-21T07:26:00',0.72338,0.72338,0.72327,0.72327,76.73,0.72348,0.72348,0.72337,0.72338,72.99,False
'2018-11-21T07:27:00',0.72327,0.72331,0.72313,0.72313,86.2,0.72338,0.72341,0.72323,0.72324,100.36,False
'2018-11-21T07:28:00',0.72314,0.72315,0.72309,0.72314,48.78,0.72325,0.72325,0.72319,0.72324,53.58,True
'2018-11-21T07:29:00',0.72314,0.72322,0.7231,0.72322,72.29,0.72324,0.7233,0.7232,0.7233,61.47,True
'2018-11-21T07:30:00',0.7232,0.72333,0.7232,0.7233,76.45,0.7233,0.72343,0.7233,0.7234,64.75,True
'2018-11-21T07:31:00',0.72331,0.72346,0.72331,0.72344,41.36,0.7234,0.72356,0.7234,0.72354,39.07,True
'2018-11-21T07:32:00',0.72345,0.72348,0.72344,0.72348,28.52,0.72354,0.72358,0.72354,0.72358,33.64,False
'2018-11-21T07:33:00',0.72347,0.72348,0.72345,0.72346,47.64,0.72358,0.72358,0.72355,0.72356,40.44,True
'2018-11-21T07:34:00',0.72347,0.72353,0.72346,0.72351,53.83,0.72357,0.72363,0.72356,0.72361,55.76,False
'2018-11-21T07:35:00',0.7235,0.7235,0.72345,0.72348,43.45,0.72359,0.72359,0.72355,0.72358,46.92,True
'2018-11-21T07:36:00',0.72348,0.72355,0.72348,0.72354,53.65,0.72357,0.72365,0.72357,0.72364,53.1,True
'2018-11-21T07:37:00',0.72353,0.7237,0.7235,0.7237,86.39,0.72363,0.72379,0.7236,0.72379,116.54,True
'2018-11-21T07:38:00',0.72369,0.72379,0.72364,0.72364,116.51,0.72379,0.72388,0.72373,0.72373,130.29,False
'2018-11-21T07:39:00',0.72364,0.72375,0.72364,0.7237,49.42,0.72375,0.72384,0.72375,0.7238,63.63,False
'2018-11-21T07:40:00',0.72369,0.72371,0.72359,0.7236,18.09,0.7238,0.7238,0.72369,0.7237,38.13,False
'2018-11-21T07:41:00',0.72362,0.72363,0.72353,0.72359,58.71,0.7237,0.72373,0.72365,0.72368,58.3,True
'2018-11-21T07:42:00',0.72359,0.72366,0.72357,0.72366,37.99,0.72368,0.72376,0.72367,0.72376,22.67,True
'2018-11-21T07:43:00',0.72367,0.7237,0.72366,0.72367,47.75,0.72377,0.72378,0.72375,0.72377,40.02,True
'2018-11-21T07:44:00',0.72367,0.72372,0.72365,0.7237,47.49,0.72376,0.7238,0.72375,0.7238,37.39,False
'2018-11-21T07:45:00',0.72369,0.7237,0.7236,0.72363,43.86,0.72379,0.72379,0.7237,0.72373,64.66,True
'2018-11-21T07:46:00',0.72363,0.72374,0.7236,0.72373,74.26,0.72373,0.72383,0.72369,0.72382,88.19,True
'2018-11-21T07:47:00',0.72373,0.7238,0.72373,0.72379,63.16,0.72382,0.7239,0.72382,0.72389,87.32,False
'2018-11-21T07:48:00',0.7238,0.7238,0.72371,0.72373,34.26,0.72389,0.72389,0.7238,0.72382,46.33,False
'2018-11-21T07:49:00',0.72373,0.72373,0.7237,0.7237,32.89,0.72383,0.72383,0.7238,0.7238,46.88,True
'2018-11-21T07:50:00',0.7237,0.72395,0.7237,0.72388,77.18,0.7238,0.72403,0.7238,0.72398,87.04,True
'2018-11-21T07:51:00',0.72388,0.72404,0.72384,0.724,121.32,0.724,0.72413,0.72393,0.7241,159.55,False
'2018-11-21T07:52:00',0.724,0.72403,0.72391,0.72394,85.37,0.72409,0.72412,0.72401,0.72405,100.2,False
'2018-11-21T07:53:00',0.72394,0.72402,0.72387,0.724,87.9,0.72406,0.72412,0.72397,0.72411,89.53,True
'2018-11-21T07:54:00',0.72401,0.72403,0.72378,0.72378,117.45,0.72412,0.72414,0.72387,0.72388,93.19,False
'2018-11-21T07:55:00',0.72376,0.72387,0.72375,0.72381,101.02,0.72385,0.72397,0.72384,0.72391,71.22,True
'2018-11-21T07:56:00',0.72381,0.72394,0.72381,0.7239,107.03,0.72391,0.72404,0.72391,0.72401,89.12,False
'2018-11-21T07:57:00',0.7239,0.7239,0.72381,0.72384,74.58,0.724,0.724,0.7239,0.72394,51.02,False
'2018-11-21T07:58:00',0.72385,0.72389,0.72371,0.72372,150.09,0.72395,0.72398,0.72381,0.72382,83.76,True
'2018-11-21T07:59:00',0.72373,0.72394,0.72371,0.72394,125.3,0.72383,0.72405,0.72381,0.72405,84.5,True
'2018-11-21T08:00:00',0.72395,0.72405,0.72391,0.72394,188.2,0.72404,0.72417,0.724,0.72404,118.74,False
'2018-11-21T08:01:00',0.72394,0.72394,0.72387,0.72391,76.45,0.72404,0.72404,0.72397,0.72401,71.81,False
'2018-11-21T08:02:00',0.72391,0.72391,0.7238,0.7238,60.4,0.72401,0.72401,0.7239,0.7239,51.06,False
'2018-11-21T08:03:00',0.7238,0.7238,0.72374,0.72374,49.37,0.7239,0.7239,0.72384,0.72384,50.29,True
'2018-11-21T08:04:00',0.72373,0.72391,0.72372,0.72388,113.21,0.72383,0.72401,0.72381,0.72397,87.95,True
'2018-11-21T08:05:00',0.72388,0.72392,0.72381,0.72388,90.49,0.72398,0.72402,0.72391,0.72398,60.57,True
'2018-11-21T08:06:00',0.72389,0.72393,0.72386,0.72389,91.97,0.72398,0.72403,0.72396,0.72398,114.58,True
'2018-11-21T08:07:00',0.72389,0.72416,0.72389,0.72413,168.27,0.72398,0.72425,0.72398,0.72421,138.15,False
'2018-11-21T08:08:00',0.72413,0.72415,0.72399,0.72401,54.43,0.72422,0.72424,0.72409,0.72411,56.25,False
'2018-11-21T08:09:00',0.72399,0.724,0.72388,0.72392,77.98,0.7241,0.7241,0.72397,0.72402,60.26,False
'2018-11-21T08:10:00',0.72391,0.72391,0.72358,0.72366,77.33,0.72401,0.72401,0.72368,0.72375,64.65,False
'2018-11-21T08:11:00',0.72366,0.72366,0.72354,0.72362,67.85,0.72374,0.72374,0.72364,0.72372,70.72,False
'2018-11-21T08:12:00',0.72362,0.72362,0.72358,0.72362,40.17,0.72372,0.72372,0.72368,0.72371,38.65,True
'2018-11-21T08:13:00',0.72363,0.72383,0.72363,0.72374,63.38,0.72372,0.72393,0.72372,0.72382,41.53,False
'2018-11-21T08:14:00',0.72372,0.72372,0.72363,0.72364,48.55,0.72381,0.72381,0.7237,0.72373,47.01,False
'2018-11-21T08:15:00',0.72363,0.72363,0.72354,0.72356,74.05,0.72373,0.72373,0.72364,0.72364,63.99,False
'2018-11-21T08:16:00',0.72354,0.72362,0.72354,0.72359,55.77,0.72364,0.7237,0.72361,0.72368,35.48,True
'2018-11-21T08:17:00',0.72359,0.72363,0.72351,0.72358,88.85,0.72368,0.72371,0.72359,0.72368,97.04,False
'2018-11-21T08:18:00',0.72358,0.72363,0.72356,0.72358,49.93,0.72366,0.72371,0.72366,0.72367,51.35,False
'2018-11-21T08:19:00',0.72359,0.72362,0.72355,0.72361,119.83,0.72368,0.72372,0.72363,0.72369,114.47,True
'2018-11-21T08:20:00',0.72361,0.72372,0.72357,0.72369,84.15,0.7237,0.72381,0.72367,0.72379,104.63,False
'2018-11-21T08:21:00',0.72369,0.72371,0.72355,0.72355,81.28,0.72379,0.72381,0.72365,0.72365,101.51,False
'2018-11-21T08:22:00',0.72353,0.72358,0.72348,0.72358,64.15,0.72363,0.72367,0.72358,0.72367,63.52,True
'2018-11-21T08:23:00',0.72358,0.72364,0.72356,0.72358,82.25,0.72368,0.72373,0.72367,0.72368,89.73,True
'2018-11-21T08:24:00',0.72358,0.72365,0.72358,0.72359,40.03,0.72368,0.72374,0.72367,0.7237,77.82,False
'2018-11-21T08:25:00',0.72363,0.72363,0.72357,0.72357,101.13,0.72372,0.72373,0.72365,0.72367,77.74,False
'2018-11-21T08:26:00',0.72357,0.72357,0.72348,0.72355,108.94,0.72368,0.72368,0.72357,0.72365,80.49,False
'2018-11-21T08:27:00',0.72355,0.72355,0.72342,0.72348,131.56,0.72365,0.72365,0.72353,0.72358,90.49,True
'2018-11-21T08:28:00',0.72347,0.72356,0.72345,0.72353,85.59,0.72358,0.72367,0.72354,0.72362,96.56,True
'2018-11-21T08:29:00',0.72352,0.72364,0.7235,0.72364,86.71,0.72361,0.72374,0.72359,0.72374,88.87,False
'2018-11-21T08:30:00',0.72363,0.72363,0.72346,0.72346,93.09,0.72374,0.72374,0.72356,0.72356,91.5,True
'2018-11-21T08:31:00',0.72346,0.72364,0.72345,0.72363,105.38,0.72356,0.72374,0.72356,0.72373,112.58,True
'2018-11-21T08:32:00',0.72363,0.72367,0.72351,0.72364,111.99,0.72373,0.72377,0.7236,0.72372,112.18,True
'2018-11-21T08:33:00',0.72362,0.72372,0.72359,0.72371,104.87,0.72372,0.72382,0.72369,0.72382,88.35,True
'2018-11-21T08:34:00',0.7237,0.72386,0.72368,0.72382,135.85,0.72382,0.72396,0.72377,0.72393,111.69,True
'2018-11-21T08:35:00',0.72383,0.72387,0.72362,0.72368,108.59,0.72394,0.72397,0.72375,0.72378,143.12,False
'2018-11-21T08:36:00',0.72371,0.72371,0.72347,0.72347,130.0,0.72381,0.72381,0.72358,0.72358,150.37,False
'2018-11-21T08:37:00',0.72349,0.72352,0.72336,0.72336,164.15,0.72359,0.72362,0.72347,0.72347,139.16,False
'2018-11-21T08:38:00',0.72337,0.72351,0.72327,0.72349,223.84,0.72347,0.72362,0.72338,0.72358,192.37,True
'2018-11-21T08:39:00',0.7235,0.72353,0.72344,0.72352,104.88,0.72359,0.72363,0.72355,0.72362,138.9,True
'2018-11-21T08:40:00',0.72349,0.72367,0.72348,0.7236,137.23,0.72358,0.72378,0.72358,0.72369,131.6,True
'2018-11-21T08:41:00',0.7236,0.72385,0.72358,0.72384,122.49,0.72369,0.72395,0.72367,0.72394,84.95,True
'2018-11-21T08:42:00',0.72385,0.72391,0.72378,0.72378,58.53,0.72394,0.72401,0.72388,0.72388,45.89,False
'2018-11-21T08:43:00',0.7238,0.72385,0.72367,0.72367,48.42,0.7239,0.72396,0.72376,0.72376,64.33,False
'2018-11-21T08:44:00',0.72368,0.72373,0.72366,0.72366,72.13,0.72377,0.72383,0.72375,0.72375,76.21,False
'2018-11-21T08:45:00',0.72365,0.72365,0.72345,0.72358,144.77,0.72375,0.72375,0.72354,0.72367,133.21,True
'2018-11-21T08:46:00',0.72358,0.72387,0.72358,0.72381,135.42,0.72368,0.72396,0.72366,0.72389,74.67,True
'2018-11-21T08:47:00',0.72382,0.72389,0.72369,0.72369,108.62,0.7239,0.72399,0.72379,0.72379,62.48,False
'2018-11-21T08:48:00',0.72369,0.7237,0.72349,0.72349,79.63,0.72379,0.7238,0.72359,0.72359,81.09,False
'2018-11-21T08:49:00',0.7235,0.72353,0.7234,0.72348,116.01,0.7236,0.72364,0.72349,0.72358,77.22,False
'2018-11-21T08:50:00',0.72347,0.72348,0.72338,0.72345,117.98,0.72358,0.72358,0.72349,0.72356,105.96,False
'2018-11-21T08:51:00',0.72347,0.72347,0.72336,0.72338,141.84,0.72357,0.72357,0.72346,0.72349,90.93,False
'2018-11-21T08:52:00',0.72337,0.72343,0.72328,0.72329,167.28,0.72347,0.72351,0.72339,0.72339,110.69,True
'2018-11-21T08:53:00',0.72331,0.72343,0.72331,0.72338,84.48,0.7234,0.72354,0.7234,0.72349,48.72,False
'2018-11-21T08:54:00',0.72339,0.72344,0.72333,0.7234,133.81,0.72347,0.72352,0.72343,0.72348,76.0,False
'2018-11-21T08:55:00',0.7234,0.72343,0.7233,0.7233,139.39,0.7235,0.72353,0.72339,0.72339,153.42,False
'2018-11-21T08:56:00',0.7233,0.7233,0.72314,0.72316,109.12,0.72339,0.72339,0.72324,0.72326,106.47,False
'2018-11-21T08:57:00',0.72315,0.72315,0.72299,0.72305,120.37,0.72326,0.72326,0.7231,0.72314,99.24,True
'2018-11-21T08:58:00',0.72305,0.7232,0.72298,0.72314,121.9,0.72314,0.72329,0.72307,0.72325,125.35,True
'2018-11-21T08:59:00',0.72314,0.72331,0.72302,0.72323,149.23,0.72324,0.7234,0.72312,0.72333,124.0,True
'2018-11-21T09:00:00',0.72323,0.7234,0.72314,0.72317,195.52,0.72334,0.72351,0.72324,0.72328,250.31,False
'2018-11-21T09:01:00',0.72316,0.72329,0.72312,0.72324,136.35,0.72327,0.72339,0.72322,0.72336,144.26,True
'2018-11-21T09:02:00',0.72324,0.72333,0.72317,0.72324,151.83,0.72334,0.72344,0.72328,0.72333,137.07,False
'2018-11-21T09:03:00',0.72322,0.72329,0.72307,0.72307,124.97,0.72331,0.72339,0.72316,0.72316,140.15,False
'2018-11-21T09:04:00',0.72306,0.72313,0.72301,0.72313,102.44,0.72317,0.72322,0.7231,0.72322,63.99,True
'2018-11-21T09:05:00',0.72314,0.72335,0.72313,0.72328,142.23,0.72324,0.72345,0.72323,0.72339,113.67,True
'2018-11-21T09:06:00',0.72328,0.72351,0.72326,0.72326,111.55,0.72337,0.72361,0.72337,0.72337,151.14,False
'2018-11-21T09:07:00',0.72326,0.72337,0.72317,0.72329,166.28,0.72335,0.72345,0.72327,0.72338,212.58,True
'2018-11-21T09:08:00',0.72329,0.72361,0.72329,0.72357,126.56,0.72339,0.72369,0.72339,0.72365,161.33,True
'2018-11-21T09:09:00',0.72356,0.72382,0.72355,0.72378,101.97,0.72365,0.7239,0.72363,0.72387,165.83,False
'2018-11-21T09:10:00',0.7238,0.7238,0.7236,0.72369,98.36,0.72387,0.72389,0.7237,0.72379,97.21,False
'2018-11-21T09:11:00',0.72369,0.72375,0.72368,0.72374,113.31,0.72379,0.72384,0.72377,0.72383,109.22,True
'2018-11-21T09:12:00',0.72374,0.72379,0.72368,0.72372,122.76,0.72382,0.72387,0.72377,0.72382,99.88,False
'2018-11-21T09:13:00',0.72373,0.72374,0.72368,0.72368,126.51,0.72382,0.72383,0.72376,0.72377,98.09,True
'2018-11-21T09:14:00',0.72367,0.72387,0.72364,0.72387,120.58,0.72377,0.72397,0.72374,0.72397,126.56,False
'2018-11-21T09:15:00',0.72387,0.72387,0.72377,0.72377,95.62,0.72397,0.72397,0.72387,0.72387,76.78,False
'2018-11-21T09:16:00',0.72376,0.72376,0.72363,0.72373,107.78,0.72386,0.72386,0.72372,0.72383,90.82,True
'2018-11-21T09:17:00',0.72373,0.72393,0.72373,0.72385,40.82,0.72383,0.72401,0.72383,0.72396,48.73,True
'2018-11-21T09:18:00',0.72386,0.72393,0.72377,0.7239,142.82,0.72394,0.72402,0.72385,0.72398,193.98,False
'2018-11-21T09:19:00',0.72389,0.7239,0.7238,0.7238,33.13,0.72397,0.72398,0.72389,0.72389,40.12,False
'2018-11-21T09:20:00',0.72379,0.72386,0.72377,0.72378,54.77,0.72388,0.72396,0.72386,0.72387,60.44,False
'2018-11-21T09:21:00',0.72377,0.72377,0.72357,0.72357,68.91,0.72386,0.72386,0.72367,0.72367,94.9,False
'2018-11-21T09:22:00',0.72358,0.72362,0.72349,0.72357,83.79,0.72367,0.72372,0.72358,0.72366,65.57,True
'2018-11-21T09:23:00',0.72357,0.72364,0.72357,0.72359,136.7,0.72368,0.72373,0.72366,0.72368,76.1,True
'2018-11-21T09:24:00',0.72359,0.72386,0.72358,0.72375,91.12,0.72367,0.72395,0.72367,0.72385,92.35,False
'2018-11-21T09:25:00',0.72376,0.7238,0.72368,0.72368,73.42,0.72386,0.72389,0.72377,0.72378,81.94,True
'2018-11-21T09:26:00',0.72369,0.72399,0.72369,0.72389,123.2,0.72378,0.72407,0.72378,0.72398,185.4,False
'2018-11-21T09:27:00',0.72388,0.72389,0.72382,0.72385,75.01,0.72398,0.72398,0.72391,0.72395,63.48,False
'2018-11-21T09:28:00',0.72385,0.72387,0.72369,0.72385,89.12,0.72395,0.72397,0.72377,0.72394,100.09,True
'2018-11-21T09:29:00',0.72384,0.724,0.72383,0.72398,42.12,0.72393,0.72408,0.72392,0.72408,38.82,True
'2018-11-21T09:30:00',0.72403,0.72409,0.72389,0.72389,112.63,0.7241,0.72418,0.72398,0.72398,126.34,False
'2018-11-21T09:31:00',0.72388,0.72388,0.72356,0.72358,130.74,0.72397,0.72398,0.72365,0.72368,132.15,False
'2018-11-21T09:32:00',0.72358,0.72365,0.72355,0.72361,117.85,0.72368,0.72374,0.72365,0.72371,107.5,False
'2018-11-21T09:33:00',0.72362,0.72364,0.72356,0.72356,106.23,0.72372,0.72374,0.72366,0.72366,123.33,True
'2018-11-21T09:34:00',0.72356,0.72368,0.72356,0.72365,98.02,0.72366,0.72377,0.72366,0.72374,123.49,False
'2018-11-21T09:35:00',0.72364,0.72364,0.72354,0.72358,89.45,0.72374,0.72374,0.72364,0.72367,74.4,True
'2018-11-21T09:36:00',0.72359,0.72373,0.72357,0.72371,88.39,0.72368,0.72384,0.72367,0.72381,67.87,True
'2018-11-21T09:37:00',0.72371,0.72375,0.72367,0.72371,89.86,0.72381,0.72384,0.72377,0.72381,48.08,False
'2018-11-21T09:38:00',0.72371,0.72374,0.72365,0.72374,79.32,0.7238,0.72384,0.72375,0.72382,51.15,True
'2018-11-21T09:39:00',0.72374,0.72425,0.72374,0.72422,166.27,0.72383,0.72434,0.72383,0.72432,136.93,True
'2018-11-21T09:40:00',0.72422,0.72444,0.72414,0.72438,215.79,0.72432,0.72452,0.72424,0.72447,195.13,False
'2018-11-21T09:41:00',0.72438,0.72443,0.72426,0.72439,128.55,0.72446,0.72452,0.72436,0.72448,170.39,True
'2018-11-21T09:42:00',0.72439,0.72448,0.72437,0.72443,114.53,0.7245,0.72457,0.72447,0.72454,153.89,True
'2018-11-21T09:43:00',0.72444,0.72461,0.72434,0.72434,126.78,0.72454,0.7247,0.72444,0.72444,112.1,False
'2018-11-21T09:44:00',0.72433,0.72444,0.72425,0.72425,41.13,0.72443,0.72453,0.72435,0.72435,63.18,False
'2018-11-21T09:45:00',0.72423,0.72427,0.72417,0.72425,114.47,0.72435,0.72437,0.72428,0.72435,102.81,True
'2018-11-21T09:46:00',0.72425,0.72431,0.72419,0.72429,119.24,0.72434,0.7244,0.72428,0.72438,72.47,True
'2018-11-21T09:47:00',0.7243,0.72432,0.72423,0.7243,65.62,0.7244,0.72442,0.72433,0.72441,55.33,False
'2018-11-21T09:48:00',0.7243,0.72431,0.72421,0.72422,43.82,0.72441,0.72441,0.72432,0.72432,52.63,True
'2018-11-21T09:49:00',0.72421,0.72448,0.72415,0.72442,113.68,0.72432,0.72457,0.72426,0.72453,89.25,False
'2018-11-21T09:50:00',0.72442,0.72446,0.72438,0.72444,92.84,0.72452,0.72456,0.72448,0.72454,79.73,True
'2018-11-21T09:51:00',0.72444,0.7245,0.72438,0.72448,105.03,0.72454,0.72458,0.72448,0.72458,97.16,False
'2018-11-21T09:52:00',0.72448,0.72448,0.72438,0.72438,37.21,0.72458,0.72458,0.72446,0.72446,29.96,False
'2018-11-21T09:53:00',0.7244,0.72447,0.72437,0.72437,60.13,0.72448,0.72457,0.72445,0.72446,55.84,True
'2018-11-21T09:54:00',0.72437,0.72462,0.72426,0.72457,94.39,0.72445,0.72471,0.72434,0.72466,76.91,False
'2018-11-21T09:55:00',0.72455,0.72455,0.72432,0.72433,92.79,0.72466,0.72466,0.7244,0.7244,74.1,False
'2018-11-21T09:56:00',0.7243,0.7243,0.72412,0.72423,130.91,0.7244,0.7244,0.72422,0.72432,87.48,False
'2018-11-21T09:57:00',0.72422,0.72427,0.72416,0.72419,85.81,0.72432,0.72437,0.72425,0.72429,69.3,True
'2018-11-21T09:58:00',0.72419,0.72437,0.72415,0.72427,80.51,0.72426,0.72446,0.72424,0.72437,188.22,True
'2018-11-21T09:59:00',0.72428,0.72446,0.72427,0.72443,79.85,0.72438,0.72456,0.72437,0.72453,139.22,True
'2018-11-21T10:00:00',0.72443,0.72452,0.7243,0.72446,116.36,0.72452,0.72461,0.72438,0.72456,89.9,False
'2018-11-21T10:01:00',0.72447,0.72449,0.72435,0.72437,65.34,0.72457,0.72457,0.72445,0.72447,58.84,False
'2018-11-21T10:02:00',0.72438,0.72446,0.72438,0.72446,63.62,0.72448,0.72455,0.72448,0.72454,82.88,True
'2018-11-21T10:03:00',0.72447,0.72452,0.72437,0.72437,40.28,0.72454,0.72462,0.72447,0.72447,42.95,False
'2018-11-21T10:04:00',0.72438,0.72441,0.72434,0.72435,48.51,0.72446,0.72449,0.72441,0.72445,60.2,True
'2018-11-21T10:05:00',0.72436,0.72445,0.72435,0.72435,85.86,0.72445,0.72453,0.72445,0.72445,93.76,True
'2018-11-21T10:06:00',0.72435,0.72448,0.72435,0.72443,73.64,0.72444,0.72456,0.72444,0.72454,94.37,False
'2018-11-21T10:07:00',0.72445,0.72446,0.72433,0.72435,83.02,0.72454,0.72454,0.72442,0.72444,79.75,False
'2018-11-21T10:08:00',0.72435,0.72443,0.72431,0.72432,78.77,0.72445,0.72453,0.72442,0.72443,76.95,False
'2018-11-21T10:09:00',0.72433,0.72443,0.72432,0.72433,53.24,0.72443,0.72453,0.72442,0.72443,66.37,False
'2018-11-21T10:10:00',0.72432,0.72433,0.72413,0.72416,80.09,0.72442,0.72443,0.72422,0.72426,107.46,True
'2018-11-21T10:11:00',0.72416,0.72434,0.72416,0.72426,97.81,0.72426,0.72443,0.72426,0.72436,108.11,False
'2018-11-21T10:12:00',0.72425,0.72425,0.7242,0.72424,57.02,0.72433,0.72434,0.72428,0.72433,110.01,True
'2018-11-21T10:13:00',0.72424,0.72438,0.72424,0.72433,74.75,0.72433,0.72448,0.72433,0.72443,111.08,False
'2018-11-21T10:14:00',0.72433,0.72433,0.72427,0.72432,56.25,0.72443,0.72443,0.72437,0.72442,99.0,False
'2018-11-21T10:15:00',0.7243,0.7243,0.72414,0.72414,88.51,0.72437,0.72438,0.72423,0.72423,105.46,False
'2018-11-21T10:16:00',0.72413,0.72413,0.72402,0.72404,100.44,0.72422,0.72423,0.72412,0.72414,90.5,False
'2018-11-21T10:17:00',0.72404,0.72412,0.72396,0.72396,122.62,0.72414,0.72421,0.72405,0.72406,95.93,False
'2018-11-21T10:18:00',0.724,0.72404,0.72397,0.72402,70.99,0.72407,0.72413,0.72407,0.72412,41.64,True
'2018-11-21T10:19:00',0.72402,0.72404,0.72396,0.72404,109.87,0.72411,0.72414,0.72406,0.72414,58.71,True
'2018-11-21T10:20:00',0.72404,0.72413,0.72401,0.72408,74.38,0.72413,0.72423,0.72411,0.72417,52.86,True
'2018-11-21T10:21:00',0.72409,0.72422,0.72408,0.72418,65.01,0.72417,0.72432,0.72417,0.72427,85.92,False
'2018-11-21T10:22:00',0.72416,0.72419,0.72408,0.72412,55.45,0.72425,0.72428,0.72417,0.72422,110.66,False
'2018-11-21T10:23:00',0.72413,0.72414,0.72407,0.72414,44.32,0.72423,0.72423,0.72417,0.72423,91.94,True
'2018-11-21T10:24:00',0.72413,0.72423,0.72402,0.72422,96.23,0.72423,0.72433,0.72411,0.72433,110.07,False
'2018-11-21T10:25:00',0.72422,0.72422,0.72412,0.72414,41.7,0.72432,0.72432,0.72422,0.72424,45.12,True
'2018-11-21T10:26:00',0.72414,0.72424,0.72412,0.72413,95.9,0.72424,0.72433,0.72422,0.72424,62.23,False
'2018-11-21T10:27:00',0.72415,0.72421,0.72413,0.72421,65.47,0.72425,0.72431,0.72423,0.72431,48.76,True
'2018-11-21T10:28:00',0.72422,0.72426,0.72422,0.72426,40.71,0.72433,0.72436,0.72433,0.72435,32.63,True
'2018-11-21T10:29:00',0.72425,0.72427,0.72425,0.72427,28.92,0.72435,0.72437,0.72435,0.72436,23.33,False
'2018-11-21T10:30:00',0.72426,0.72426,0.72406,0.72415,130.22,0.72437,0.72437,0.72415,0.72425,124.64,False
'2018-11-21T10:31:00',0.72415,0.72415,0.72393,0.72396,101.93,0.72424,0.72424,0.72402,0.72404,72.13,False
'2018-11-21T10:32:00',0.72396,0.72405,0.72394,0.72395,122.39,0.72404,0.72414,0.72403,0.72404,95.22,False
'2018-11-21T10:33:00',0.72395,0.72404,0.72384,0.72386,161.5,0.72404,0.72413,0.72392,0.72395,119.75,False
'2018-11-21T10:34:00',0.72386,0.72388,0.72379,0.72387,137.65,0.72396,0.72398,0.72388,0.72396,119.15,True
'2018-11-21T10:35:00',0.72387,0.72405,0.72387,0.72394,124.43,0.72397,0.72415,0.72397,0.72404,121.01,False
'2018-11-21T10:36:00',0.72394,0.72403,0.72394,0.72402,86.55,0.72403,0.72413,0.72403,0.72412,65.05,True
'2018-11-21T10:37:00',0.72403,0.72415,0.72403,0.72409,100.54,0.72412,0.72422,0.72412,0.72416,96.92,False
'2018-11-21T10:38:00',0.72407,0.72413,0.72405,0.72413,89.97,0.72416,0.72422,0.72414,0.72422,72.45,False
'2018-11-21T10:39:00',0.72412,0.72412,0.72397,0.72401,69.01,0.72421,0.72422,0.72406,0.72412,73.04,False
'2018-11-21T10:40:00',0.72401,0.72401,0.72382,0.72383,111.49,0.72411,0.72411,0.72392,0.72393,114.24,False
'2018-11-21T10:41:00',0.72382,0.72391,0.72382,0.72384,28.4,0.72392,0.72401,0.72392,0.72394,49.07,False
'2018-11-21T10:42:00',0.72383,0.72383,0.72381,0.72382,30.71,0.72393,0.72393,0.72391,0.72392,46.6,True
'2018-11-21T10:43:00',0.72382,0.72385,0.7238,0.72381,48.53,0.72393,0.72394,0.72389,0.72391,48.43,True
'2018-11-21T10:44:00',0.72381,0.72393,0.72381,0.72391,41.71,0.7239,0.72402,0.7239,0.72401,54.32,True
'2018-11-21T10:45:00',0.72392,0.72402,0.72391,0.72401,119.71,0.72402,0.72411,0.72401,0.7241,99.81,False
'2018-11-21T10:46:00',0.72401,0.72401,0.7239,0.72394,65.83,0.72411,0.72411,0.72397,0.72403,85.76,False
'2018-11-21T10:47:00',0.72393,0.72397,0.72392,0.72397,22.23,0.72402,0.72405,0.724,0.72405,28.07,True
'2018-11-21T10:48:00',0.72395,0.72416,0.72395,0.72416,49.96,0.72405,0.72425,0.72405,0.72424,58.34,True
'2018-11-21T10:49:00',0.72415,0.72418,0.72412,0.72415,43.14,0.72424,0.72426,0.7242,0.72425,57.79,False
'2018-11-21T10:50:00',0.72415,0.72415,0.72412,0.72413,37.14,0.72424,0.72425,0.7242,0.72423,52.83,True
'2018-11-21T10:51:00',0.72413,0.72423,0.72413,0.72417,48.87,0.72424,0.72432,0.72423,0.72426,75.61,False
'2018-11-21T10:52:00',0.7242,0.72422,0.72411,0.72411,67.51,0.72428,0.72432,0.72422,0.72422,70.86,False
'2018-11-21T10:53:00',0.72411,0.72412,0.72404,0.72412,70.12,0.72421,0.72422,0.72414,0.72422,109.77,True
'2018-11-21T10:54:00',0.72412,0.72414,0.72412,0.72412,26.13,0.72422,0.72423,0.72422,0.72423,25.34,True
'2018-11-21T10:55:00',0.72412,0.72432,0.72412,0.72432,61.19,0.72423,0.72442,0.72423,0.72442,83.83,True
'2018-11-21T10:56:00',0.72432,0.72433,0.72427,0.72431,65.53,0.72442,0.72443,0.72436,0.72441,72.37,False
'2018-11-21T10:57:00',0.72432,0.72433,0.72431,0.72432,29.86,0.72442,0.72442,0.72441,0.72442,36.52,True
'2018-11-21T10:58:00',0.72432,0.72433,0.72421,0.72421,62.27,0.72442,0.72443,0.7243,0.72431,75.78,True
'2018-11-21T10:59:00',0.72421,0.72435,0.72421,0.72431,51.08,0.72432,0.72446,0.72432,0.72442,77.08,False
'2018-11-21T11:00:00',0.72432,0.72434,0.72414,0.72415,61.59,0.72442,0.72444,0.72423,0.72426,76.65,False
'2018-11-21T11:01:00',0.72421,0.72426,0.72415,0.72416,50.33,0.72427,0.72435,0.72425,0.72425,41.4,False
'2018-11-21T11:02:00',0.72416,0.72422,0.72404,0.72412,105.62,0.72427,0.72431,0.72414,0.72423,81.14,True
'2018-11-21T11:03:00',0.72412,0.72468,0.7241,0.72456,191.32,0.72422,0.72476,0.72421,0.72467,196.32,True
'2018-11-21T11:04:00',0.72452,0.72478,0.72442,0.72461,330.65,0.72462,0.72487,0.72453,0.72471,388.21,True
'2018-11-21T11:05:00',0.72461,0.72483,0.72394,0.72424,311.41,0.72472,0.72491,0.72406,0.72436,394.21,False
'2018-11-21T11:06:00',0.72431,0.72434,0.72394,0.72403,317.89,0.72437,0.72446,0.72405,0.72414,290.71,False
'2018-11-21T11:07:00',0.72401,0.72423,0.72397,0.72415,203.85,0.72408,0.72433,0.72407,0.72425,208.39,False
'2018-11-21T11:08:00',0.72415,0.7242,0.72404,0.72417,129.58,0.72426,0.7243,0.72414,0.72426,159.59,True
'2018-11-21T11:09:00',0.72417,0.72427,0.72416,0.72427,101.22,0.72425,0.72437,0.72425,0.72437,115.48,False
'2018-11-21T11:10:00',0.72427,0.72427,0.72412,0.72412,121.16,0.72435,0.72436,0.72421,0.72421,117.98,False
'2018-11-21T11:11:00',0.72413,0.72422,0.7241,0.72417,139.82,0.72421,0.72433,0.7242,0.72426,137.39,True
'2018-11-21T11:12:00',0.72416,0.72423,0.72405,0.72422,151.15,0.72426,0.72433,0.72415,0.72431,129.4,True
'2018-11-21T11:13:00',0.72421,0.72425,0.72412,0.72412,134.96,0.72431,0.72433,0.72421,0.72421,101.85,False
'2018-11-21T11:14:00',0.72412,0.72418,0.72391,0.72391,120.98,0.72422,0.72426,0.72401,0.72401,114.2,False
'2018-11-21T11:15:00',0.72391,0.72396,0.72382,0.72383,83.54,0.724,0.72404,0.72391,0.72393,79.33,False
'2018-11-21T11:16:00',0.72384,0.72385,0.72361,0.72362,145.68,0.72394,0.72395,0.7237,0.72373,133.06,False
'2018-11-21T11:17:00',0.72363,0.72371,0.72354,0.72359,105.02,0.72374,0.72381,0.72363,0.72369,126.47,False
'2018-11-21T11:18:00',0.72358,0.72359,0.72351,0.72352,82.87,0.72368,0.72369,0.72361,0.72362,85.19,True
'2018-11-21T11:19:00',0.72353,0.72367,0.72353,0.72366,76.14,0.72363,0.72375,0.72363,0.72375,90.75,True
'2018-11-21T11:20:00',0.72366,0.72376,0.72364,0.72375,68.25,0.72374,0.72384,0.72373,0.72382,93.09,False
'2018-11-21T11:21:00',0.72375,0.72375,0.72365,0.72368,29.61,0.72382,0.72382,0.72374,0.72376,60.23,True
'2018-11-21T11:22:00',0.72369,0.72376,0.72368,0.72372,67.4,0.72376,0.72385,0.72376,0.72381,96.02,False
'2018-11-21T11:23:00',0.72372,0.72372,0.72365,0.72365,48.21,0.72381,0.72381,0.72373,0.72375,64.82,False
'2018-11-21T11:24:00',0.72365,0.72367,0.72357,0.72362,84.56,0.72375,0.72375,0.72366,0.72371,92.67,False
'2018-11-21T11:25:00',0.72361,0.72361,0.72344,0.72356,119.42,0.72371,0.72371,0.72353,0.72364,128.92,True
'2018-11-21T11:26:00',0.72356,0.72362,0.72332,0.72332,83.1,0.72365,0.7237,0.72342,0.72342,114.28,False
'2018-11-21T11:27:00',0.72332,0.72342,0.72332,0.7234,130.74,0.72342,0.72351,0.7234,0.7235,116.77,True
'2018-11-21T11:28:00',0.72341,0.72342,0.72337,0.72339,82.27,0.72349,0.72352,0.72347,0.7235,82.61,False
'2018-11-21T11:29:00',0.72339,0.72342,0.72333,0.7234,109.94,0.7235,0.72351,0.72342,0.72349,91.0,False
'2018-11-21T11:30:00',0.7234,0.72342,0.72323,0.72332,144.15,0.72351,0.72351,0.72333,0.72342,99.89,True
'2018-11-21T11:31:00',0.72333,0.72342,0.72329,0.72342,66.43,0.72343,0.72352,0.72339,0.72352,78.08,True
'2018-11-21T11:32:00',0.72342,0.72353,0.72334,0.72346,86.21,0.72351,0.72363,0.72344,0.72356,99.65,False
'2018-11-21T11:33:00',0.72349,0.72349,0.72321,0.72321,56.45,0.72358,0.72358,0.72331,0.72331,85.11,False
'2018-11-21T11:34:00',0.72322,0.72336,0.72322,0.72326,70.69,0.72332,0.72346,0.72332,0.72336,77.8,False
'2018-11-21T11:35:00',0.72324,0.72324,0.72304,0.72311,105.42,0.72334,0.72334,0.72314,0.72319,100.61,False
'2018-11-21T11:36:00',0.72312,0.72312,0.72304,0.72312,86.63,0.7232,0.72322,0.72313,0.72322,81.46,True
'2018-11-21T11:37:00',0.72315,0.72322,0.72313,0.72321,87.72,0.72324,0.72331,0.72324,0.7233,57.85,False
'2018-11-21T11:38:00',0.72322,0.72322,0.72311,0.72312,40.33,0.7233,0.72331,0.7232,0.7232,56.26,True
'2018-11-21T11:39:00',0.72312,0.72324,0.72312,0.72324,68.69,0.72321,0.72333,0.72321,0.72333,41.71,True
'2018-11-21T11:40:00',0.72324,0.72325,0.72319,0.72319,97.33,0.72333,0.72334,0.72329,0.7233,83.32,True
'2018-11-21T11:41:00',0.72321,0.72328,0.72313,0.72325,126.21,0.72331,0.72337,0.72323,0.72336,130.77,True
'2018-11-21T11:42:00',0.72326,0.72334,0.72316,0.72316,77.73,0.72336,0.72343,0.72325,0.72325,84.92,False
'2018-11-21T11:43:00',0.72317,0.72326,0.72312,0.72319,133.83,0.72327,0.72336,0.72321,0.72328,128.73,False
'2018-11-21T11:44:00',0.72319,0.72326,0.72283,0.72284,153.54,0.72327,0.72335,0.72293,0.72293,134.76,False
'2018-11-21T11:45:00',0.72285,0.72306,0.7228,0.72306,168.18,0.72293,0.72313,0.72288,0.72313,131.82,False
'2018-11-21T11:46:00',0.72306,0.72306,0.72291,0.72294,147.09,0.72312,0.72313,0.72299,0.72303,86.64,False
'2018-11-21T11:47:00',0.72294,0.723,0.72291,0.72295,94.02,0.72302,0.72308,0.72299,0.72304,61.97,True
'2018-11-21T11:48:00',0.72297,0.72302,0.72294,0.723,98.0,0.72304,0.72311,0.72303,0.72308,70.37,True
'2018-11-21T11:49:00',0.72298,0.72305,0.72291,0.72299,72.07,0.72307,0.72314,0.723,0.72309,47.76,False
'2018-11-21T11:50:00',0.723,0.72303,0.7229,0.72291,73.75,0.72309,0.72313,0.72299,0.723,45.33,False
'2018-11-21T11:51:00',0.72291,0.72291,0.72254,0.72285,262.93,0.723,0.723,0.72263,0.72294,256.29,True
'2018-11-21T11:52:00',0.72289,0.72297,0.72274,0.7229,135.75,0.72297,0.72305,0.72284,0.723,154.24,True
'2018-11-21T11:53:00',0.7229,0.72311,0.72285,0.72308,131.57,0.723,0.72323,0.72295,0.72317,169.13,False
'2018-11-21T11:54:00',0.72308,0.72312,0.72304,0.72307,72.9,0.72317,0.72321,0.72313,0.72316,101.58,True
'2018-11-21T11:55:00',0.72306,0.72316,0.7228,0.72281,120.55,0.72316,0.72325,0.7229,0.7229,154.53,False
'2018-11-21T11:56:00',0.72281,0.72291,0.72279,0.72289,128.58,0.7229,0.72301,0.72287,0.72296,126.68,False
'2018-11-21T11:57:00',0.72289,0.72289,0.72272,0.72275,80.58,0.72298,0.72298,0.72283,0.72284,123.18,True
'2018-11-21T11:58:00',0.72278,0.72291,0.72274,0.72274,98.87,0.72286,0.723,0.72284,0.72284,150.8,False
'2018-11-21T11:59:00',0.72273,0.72284,0.72272,0.7228,86.02,0.72283,0.72294,0.72282,0.7229,111.4,False
'2018-11-21T12:00:00',0.72282,0.72284,0.72275,0.72281,141.63,0.72291,0.72294,0.72285,0.72291,119.05,True
'2018-11-21T12:01:00',0.72282,0.72291,0.72278,0.72284,124.74,0.72291,0.72301,0.72289,0.72294,146.87,False
'2018-11-21T12:02:00',0.72284,0.7229,0.7228,0.72281,95.9,0.72294,0.723,0.72288,0.72288,129.49,False
'2018-11-21T12:03:00',0.72278,0.72279,0.72268,0.72275,104.95,0.72287,0.72289,0.72278,0.72284,100.31,True
'2018-11-21T12:04:00',0.72279,0.72287,0.72279,0.72284,68.44,0.72285,0.72296,0.72285,0.72293,55.62,False
'2018-11-21T12:05:00',0.72283,0.72284,0.72276,0.72283,79.28,0.72293,0.72294,0.72285,0.72293,85.15,True
'2018-11-21T12:06:00',0.72284,0.72297,0.72275,0.72285,93.81,0.72293,0.72304,0.72285,0.72296,104.5,True
'2018-11-21T12:07:00',0.72284,0.72297,0.72284,0.72295,71.64,0.72294,0.72306,0.72294,0.72304,71.22,True
'2018-11-21T12:08:00',0.72295,0.72312,0.72295,0.72311,104.64,0.72305,0.72323,0.72305,0.72321,148.79,False
'2018-11-21T12:09:00',0.7231,0.72312,0.72292,0.72304,151.96,0.72321,0.72323,0.72302,0.72313,143.14,True
'2018-11-21T12:10:00',0.72305,0.72316,0.72303,0.72316,155.66,0.72314,0.72325,0.72312,0.72325,119.16,True
'2018-11-21T12:11:00',0.72316,0.72317,0.723,0.72306,103.81,0.72324,0.72325,0.72309,0.72315,80.92,False
'2018-11-21T12:12:00',0.72306,0.72306,0.72298,0.72306,92.24,0.72315,0.72316,0.72308,0.72316,76.38,True
'2018-11-21T12:13:00',0.7231,0.72318,0.7231,0.72315,60.73,0.72319,0.72327,0.72319,0.72324,62.66,False
'2018-11-21T12:14:00',0.72315,0.72317,0.72307,0.72312,64.07,0.72324,0.72326,0.72316,0.72321,76.62,False
'2018-11-21T12:15:00',0.72312,0.72316,0.72305,0.72306,70.0,0.72321,0.72325,0.72315,0.72316,77.78,False
'2018-11-21T12:16:00',0.72306,0.72309,0.72304,0.72305,39.2,0.72315,0.7232,0.72314,0.72315,46.57,True
'2018-11-21T12:17:00',0.72305,0.72322,0.72305,0.72315,35.1,0.72315,0.72331,0.72315,0.72326,46.87,True
'2018-11-21T12:18:00',0.72315,0.72322,0.72313,0.72315,78.51,0.72325,0.72332,0.72324,0.72325,82.46,True
'2018-11-21T12:19:00',0.72316,0.72323,0.72312,0.72314,88.78,0.72325,0.72332,0.72322,0.72323,118.58,False
'2018-11-21T12:20:00',0.72314,0.72323,0.72312,0.72323,62.55,0.72323,0.72332,0.72322,0.72332,64.38,False
'2018-11-21T12:21:00',0.72323,0.72323,0.72315,0.72315,55.02,0.7233,0.72332,0.72325,0.72325,66.02,True
'2018-11-21T12:22:00',0.72315,0.7239,0.72313,0.72349,188.5,0.72325,0.72401,0.72323,0.72362,216.64,False
'2018-11-21T12:23:00',0.72346,0.72363,0.72314,0.72358,409.81,0.72357,0.72374,0.72325,0.72366,373.79,True
'2018-11-21T12:24:00',0.72355,0.72385,0.72355,0.72355,242.1,0.72366,0.72394,0.72365,0.72366,279.69,False
'2018-11-21T12:25:00',0.72355,0.72364,0.72353,0.72361,229.11,0.72366,0.72373,0.72364,0.72371,185.45,False
'2018-11-21T12:26:00',0.72361,0.72363,0.72345,0.72363,177.98,0.72371,0.72373,0.72354,0.72373,189.47,True
'2018-11-21T12:27:00',0.72364,0.72396,0.72355,0.72393,182.55,0.72374,0.72405,0.72364,0.72404,271.0,True
'2018-11-21T12:28:00',0.72393,0.72419,0.72387,0.72419,211.62,0.72404,0.72428,0.72396,0.72427,285.19,True
'2018-11-21T12:29:00',0.72419,0.72467,0.7241,0.72446,208.37,0.72427,0.72475,0.7242,0.72456,268.11,True
'2018-11-21T12:30:00',0.72448,0.72473,0.72444,0.72466,138.22,0.72458,0.72482,0.72454,0.72475,198.93,False
'2018-11-21T12:31:00',0.72466,0.72467,0.72434,0.72434,121.12,0.72476,0.72476,0.72443,0.72443,184.02,False
'2018-11-21T12:32:00',0.72432,0.72455,0.72432,0.72447,127.72,0.72442,0.72464,0.72442,0.72456,215.79,False
'2018-11-21T12:33:00',0.72447,0.72447,0.72431,0.72442,116.68,0.72456,0.72456,0.72441,0.72452,127.82,True
'2018-11-21T12:34:00',0.72443,0.7247,0.72443,0.72462,108.66,0.72452,0.7248,0.72452,0.72472,106.96,False
'2018-11-21T12:35:00',0.72462,0.72465,0.72451,0.72454,140.66,0.72472,0.72475,0.72461,0.72464,148.0,False
'2018-11-21T12:36:00',0.72452,0.72462,0.72451,0.72462,86.64,0.72463,0.72471,0.72461,0.72471,66.3,False
'2018-11-21T12:37:00',0.72461,0.72461,0.72413,0.72414,125.99,0.7247,0.7247,0.72421,0.72423,100.91,False
'2018-11-21T12:38:00',0.72414,0.72423,0.72398,0.72399,202.12,0.72424,0.72432,0.72406,0.72409,148.05,False
'2018-11-21T12:39:00',0.72401,0.7241,0.724,0.72406,167.13,0.72409,0.7242,0.72409,0.72415,104.11,True
'2018-11-21T12:40:00',0.72406,0.72426,0.72406,0.72422,123.7,0.72415,0.72435,0.72415,0.72432,120.21,True
'2018-11-21T12:41:00',0.72422,0.72431,0.72421,0.72424,101.21,0.72432,0.72441,0.72428,0.72434,65.83,False
'2018-11-21T12:42:00',0.72424,0.72424,0.72405,0.72407,89.68,0.72434,0.72434,0.72415,0.72416,95.64,True
'2018-11-21T12:43:00',0.72406,0.72433,0.72406,0.72425,97.92,0.72416,0.72442,0.72416,0.72435,106.24,True
'2018-11-21T12:44:00',0.72426,0.72437,0.72425,0.72437,67.13,0.72435,0.72447,0.72435,0.72446,87.41,True
'2018-11-21T12:45:00',0.7244,0.72449,0.72438,0.72443,59.47,0.72448,0.72456,0.72446,0.72453,67.65,True
'2018-11-21T12:46:00',0.72443,0.72449,0.72431,0.72438,88.5,0.72452,0.72458,0.72437,0.72446,102.49,False
'2018-11-21T12:47:00',0.72438,0.72445,0.72425,0.7244,167.48,0.72446,0.72453,0.72434,0.72449,138.59,False
'2018-11-21T12:48:00',0.7244,0.72441,0.72429,0.72434,78.54,0.72448,0.7245,0.72438,0.72443,83.0,True
'2018-11-21T12:49:00',0.72434,0.72445,0.72429,0.72441,110.12,0.72442,0.72455,0.72437,0.7245,85.02,False
'2018-11-21T12:50:00',0.72441,0.72445,0.7244,0.72443,133.7,0.72452,0.72455,0.72449,0.72451,93.69,True
'2018-11-21T12:51:00',0.72442,0.72446,0.72439,0.72446,100.67,0.72451,0.72456,0.72449,0.72456,58.05,True
'2018-11-21T12:52:00',0.72447,0.72451,0.72439,0.72441,69.22,0.72456,0.72461,0.72448,0.7245,80.67,False
'2018-11-21T12:53:00',0.72439,0.72439,0.72415,0.72415,145.14,0.72447,0.72447,0.72424,0.72426,138.99,False
'2018-11-21T12:54:00',0.72415,0.72415,0.72401,0.72413,100.66,0.72424,0.72424,0.72411,0.7242,71.28,True
'2018-11-21T12:55:00',0.72411,0.72419,0.72407,0.72412,69.77,0.7242,0.72426,0.72415,0.7242,89.81,False
'2018-11-21T12:56:00',0.72413,0.72414,0.72386,0.72393,110.33,0.7242,0.72421,0.72396,0.72403,100.63,False
'2018-11-21T12:57:00',0.72393,0.72393,0.72385,0.72385,92.0,0.72402,0.72403,0.72393,0.72394,65.94,False
'2018-11-21T12:58:00',0.72385,0.72386,0.72379,0.72385,54.7,0.72393,0.72396,0.72389,0.72394,61.58,True
'2018-11-21T12:59:00',0.72385,0.72398,0.72385,0.72395,41.54,0.72394,0.72407,0.72394,0.72406,60.12,True
'2018-11-21T13:00:00',0.72395,0.72406,0.72394,0.72404,28.9,0.72406,0.72415,0.72405,0.72413,47.51,True
'2018-11-21T13:01:00',0.72404,0.72407,0.72398,0.72406,34.7,0.72414,0.72415,0.72407,0.72415,39.11,True
'2018-11-21T13:02:00',0.72406,0.72426,0.72406,0.7242,205.43,0.72416,0.72434,0.72416,0.72428,152.51,False
'2018-11-21T13:03:00',0.72423,0.72425,0.72413,0.72413,141.5,0.72428,0.72433,0.72422,0.72422,125.25,False
'2018-11-21T13:04:00',0.72414,0.72425,0.72414,0.72417,84.67,0.72423,0.72433,0.72423,0.72425,98.98,False
'2018-11-21T13:05:00',0.72416,0.72417,0.72383,0.72386,101.33,0.72424,0.72426,0.72391,0.72395,107.59,False
'2018-11-21T13:06:00',0.72386,0.72395,0.72381,0.72386,90.25,0.72395,0.72404,0.7239,0.72395,110.85,False
'2018-11-21T13:07:00',0.72387,0.72392,0.72378,0.72385,95.98,0.72396,0.72402,0.72387,0.72394,70.71,False
'2018-11-21T13:08:00',0.72386,0.72391,0.72372,0.72372,91.62,0.72395,0.72398,0.72381,0.72381,86.75,False
'2018-11-21T13:09:00',0.72372,0.72387,0.72372,0.72382,143.0,0.72381,0.72396,0.72381,0.72392,77.82,True
'2018-11-21T13:10:00',0.72381,0.72391,0.72381,0.72386,147.37,0.72391,0.724,0.72391,0.72395,82.49,True
'2018-11-21T13:11:00',0.72389,0.72392,0.72384,0.72391,120.15,0.72398,0.72402,0.72394,0.72402,78.88,True
'2018-11-21T13:12:00',0.72392,0.72396,0.7239,0.72394,62.84,0.72401,0.72406,0.72401,0.72403,92.39,False
'2018-11-21T13:13:00',0.72392,0.72394,0.72383,0.72383,79.37,0.72403,0.72404,0.72393,0.72394,84.11,False
'2018-11-21T13:14:00',0.72383,0.72386,0.72376,0.72385,57.95,0.72392,0.72396,0.72385,0.72395,45.78,True
'2018-11-21T13:15:00',0.72385,0.72412,0.72384,0.72402,122.9,0.72395,0.72422,0.72394,0.72413,118.69,False
'2018-11-21T13:16:00',0.72402,0.72402,0.72393,0.72393,87.38,0.72413,0.72413,0.72403,0.72403,73.5,False
'2018-11-21T13:17:00',0.7239,0.72392,0.72381,0.72385,107.57,0.724,0.72402,0.72389,0.72396,97.79,True
'2018-11-21T13:18:00',0.72387,0.72395,0.72386,0.72393,100.5,0.72396,0.72404,0.72396,0.72403,121.61,True
'2018-11-21T13:19:00',0.72395,0.72396,0.72391,0.72395,48.27,0.72404,0.72405,0.72398,0.72405,68.16,True
'2018-11-21T13:20:00',0.72393,0.72401,0.72392,0.72396,69.26,0.72403,0.7241,0.72401,0.72405,117.96,True
'2018-11-21T13:21:00',0.72396,0.72406,0.72393,0.72394,57.26,0.72405,0.72417,0.72403,0.72404,97.4,False
'2018-11-21T13:22:00',0.72396,0.72396,0.72385,0.72391,89.1,0.72404,0.72405,0.72394,0.724,117.08,True
'2018-11-21T13:23:00',0.72391,0.72404,0.72391,0.72403,48.63,0.72402,0.72413,0.72402,0.72412,64.68,True
'2018-11-21T13:24:00',0.72403,0.72404,0.72396,0.72396,60.54,0.72412,0.72414,0.72405,0.72405,67.03,False
'2018-11-21T13:25:00',0.72396,0.72399,0.72391,0.72395,57.0,0.72405,0.72408,0.724,0.72405,78.23,True
'2018-11-21T13:26:00',0.72395,0.72405,0.72395,0.72405,57.23,0.72405,0.72414,0.72405,0.72414,85.19,True
'2018-11-21T13:27:00',0.72406,0.72408,0.72402,0.72403,41.22,0.72414,0.72416,0.72411,0.72411,71.41,True
'2018-11-21T13:28:00',0.72405,0.72408,0.72403,0.72408,50.8,0.72412,0.72418,0.72412,0.72416,93.78,True
'2018-11-21T13:29:00',0.7241,0.72415,0.72405,0.72406,53.32,0.72418,0.72424,0.72414,0.72414,123.38,False
'2018-11-21T13:30:00',0.72405,0.72405,0.72396,0.72404,65.27,0.72414,0.72414,0.72406,0.72413,106.68,True
'2018-11-21T13:31:00',0.72404,0.72412,0.72402,0.72412,52.49,0.72413,0.72421,0.72412,0.72421,64.78,True
'2018-11-21T13:32:00',0.72414,0.72416,0.72403,0.72407,59.73,0.72423,0.72425,0.72413,0.72416,76.72,False
'2018-11-21T13:33:00',0.72407,0.72407,0.72388,0.72391,56.79,0.72416,0.72416,0.72396,0.72398,70.65,False
'2018-11-21T13:34:00',0.72391,0.72402,0.72383,0.72402,73.51,0.72399,0.72411,0.72391,0.72411,77.18,True
'2018-11-21T13:35:00',0.72402,0.72403,0.72392,0.72392,49.35,0.72413,0.72413,0.72401,0.72401,56.24,False
'2018-11-21T13:36:00',0.72392,0.72395,0.72391,0.72394,66.13,0.72401,0.72405,0.72401,0.72405,61.58,True
'2018-11-21T13:37:00',0.72394,0.72399,0.72391,0.72394,67.51,0.72404,0.72409,0.724,0.72403,64.83,True
'2018-11-21T13:38:00',0.72394,0.72413,0.72394,0.72412,62.23,0.72403,0.72422,0.72403,0.72421,49.94,False
'2018-11-21T13:39:00',0.72411,0.72412,0.72404,0.72405,72.54,0.7242,0.72422,0.72414,0.72414,73.64,False
'2018-11-21T13:40:00',0.72405,0.72405,0.72395,0.72398,69.01,0.72415,0.72416,0.72404,0.72409,93.12,False
'2018-11-21T13:41:00',0.72398,0.724,0.72394,0.72396,54.36,0.72406,0.72407,0.72404,0.72406,70.46,False
'2018-11-21T13:42:00',0.72396,0.72398,0.72388,0.72392,64.12,0.72407,0.72407,0.72396,0.724,68.89,True
'2018-11-21T13:43:00',0.72393,0.72416,0.72383,0.72415,123.34,0.724,0.72424,0.72392,0.72424,90.23,True
'2018-11-21T13:44:00',0.72416,0.72436,0.72396,0.72425,113.1,0.72425,0.72445,0.72405,0.72436,150.61,True
'2018-11-21T13:45:00',0.72425,0.72465,0.72423,0.72458,138.08,0.72435,0.72474,0.72433,0.72467,214.7,True
'2018-11-21T13:46:00',0.72459,0.72482,0.72455,0.72482,112.78,0.72467,0.72492,0.72466,0.72492,137.22,True
'2018-11-21T13:47:00',0.72479,0.72497,0.72468,0.72478,111.28,0.72486,0.72506,0.72477,0.72487,113.06,True
'2018-11-21T13:48:00',0.72478,0.72506,0.72478,0.72502,85.47,0.72485,0.72514,0.72485,0.72511,97.03,True
'2018-11-21T13:49:00',0.72503,0.72517,0.72498,0.72514,133.77,0.72512,0.72526,0.72508,0.72523,134.24,False
'2018-11-21T13:50:00',0.72513,0.72515,0.72502,0.72512,157.64,0.72523,0.72525,0.72512,0.72521,141.11,False
'2018-11-21T13:51:00',0.7251,0.72512,0.7249,0.72493,104.69,0.72521,0.72521,0.725,0.72502,101.29,False
'2018-11-21T13:52:00',0.72494,0.72504,0.72487,0.72503,138.97,0.72502,0.72513,0.72495,0.72512,105.68,True
'2018-11-21T13:53:00',0.72503,0.72527,0.72501,0.72522,172.94,0.72514,0.72537,0.72511,0.72532,176.64,True
'2018-11-21T13:54:00',0.72521,0.72558,0.72506,0.72536,166.24,0.72531,0.72566,0.72516,0.72545,212.89,True
'2018-11-21T13:55:00',0.72533,0.72583,0.72532,0.72583,161.66,0.72543,0.72591,0.7254,0.72591,126.44,False
'2018-11-21T13:56:00',0.72582,0.72582,0.72561,0.72573,120.34,0.72587,0.72587,0.72568,0.72581,139.29,False
'2018-11-21T13:57:00',0.72572,0.72572,0.72541,0.72541,144.75,0.72578,0.72578,0.7255,0.72551,200.23,False
'2018-11-21T13:58:00',0.72542,0.72565,0.72537,0.72558,185.49,0.72551,0.72574,0.72548,0.72567,208.25,False
'2018-11-21T13:59:00',0.72558,0.72558,0.72541,0.72543,76.83,0.72567,0.72567,0.72551,0.72554,65.67,True
'2018-11-21T14:00:00',0.72546,0.72558,0.72531,0.72532,154.99,0.72555,0.72568,0.72541,0.72541,153.72,False
'2018-11-21T14:01:00',0.72531,0.72531,0.72522,0.72522,121.96,0.7254,0.72541,0.72531,0.72532,77.04,True
'2018-11-21T14:02:00',0.72523,0.72556,0.7252,0.72549,114.15,0.72532,0.72566,0.7253,0.72559,107.17,False
'2018-11-21T14:03:00',0.72548,0.72555,0.72542,0.72542,122.95,0.72557,0.72565,0.72551,0.72552,133.74,False
'2018-11-21T14:04:00',0.72544,0.72553,0.72543,0.7255,86.79,0.72555,0.72563,0.72553,0.72559,86.67,False
'2018-11-21T14:05:00',0.72548,0.72553,0.72544,0.72545,42.05,0.72557,0.72562,0.72555,0.72555,64.24,False
'2018-11-21T14:06:00',0.72545,0.72545,0.7253,0.72531,30.54,0.72552,0.72552,0.7254,0.72542,28.92,False
'2018-11-21T14:07:00',0.72532,0.72543,0.72532,0.72541,44.09,0.72541,0.72553,0.7254,0.7255,58.11,False
'2018-11-21T14:08:00',0.72539,0.72541,0.72534,0.72536,33.48,0.72547,0.72551,0.72543,0.72544,29.87,True
'2018-11-21T14:09:00',0.72536,0.72563,0.72536,0.72563,50.07,0.72546,0.72573,0.72544,0.72572,42.94,True
'2018-11-21T14:10:00',0.72563,0.7257,0.72549,0.72552,91.44,0.72573,0.72579,0.72558,0.7256,91.52,False
'2018-11-21T14:11:00',0.72551,0.72559,0.72549,0.72549,53.22,0.7256,0.72568,0.72559,0.7256,70.92,False
'2018-11-21T14:12:00',0.72551,0.72553,0.72546,0.72551,76.26,0.72561,0.72561,0.72556,0.72561,106.94,True
'2018-11-21T14:13:00',0.72555,0.72572,0.72554,0.72564,98.56,0.72563,0.72582,0.72563,0.72574,125.83,False
'2018-11-21T14:14:00',0.72564,0.72565,0.72553,0.72553,39.22,0.72574,0.72574,0.72562,0.72562,45.72,False
'2018-11-21T14:15:00',0.72552,0.72554,0.72544,0.72554,76.93,0.72562,0.72564,0.72553,0.72564,49.55,True
'2018-11-21T14:16:00',0.72555,0.72559,0.72544,0.72544,58.84,0.72564,0.72569,0.72552,0.72553,39.57,False
'2018-11-21T14:17:00',0.72544,0.72544,0.72544,0.72544,22.12,0.72554,0.72555,0.72554,0.72554,18.95,True
'2018-11-21T14:18:00',0.72543,0.72547,0.72532,0.72547,64.33,0.72553,0.72557,0.72541,0.72557,57.79,True
'2018-11-21T14:19:00',0.72547,0.72567,0.72547,0.72567,92.91,0.72557,0.72575,0.72556,0.72575,100.62,True
'2018-11-21T14:20:00',0.7257,0.7258,0.7256,0.7256,117.15,0.72581,0.72589,0.7257,0.7257,82.8,False
'2018-11-21T14:21:00',0.72562,0.72572,0.72554,0.72554,107.9,0.72571,0.72582,0.72563,0.72564,131.04,False
'2018-11-21T14:22:00',0.72554,0.72561,0.72547,0.72547,69.18,0.72562,0.7257,0.72556,0.72557,82.92,True
'2018-11-21T14:23:00',0.72548,0.72565,0.72545,0.72565,66.9,0.72557,0.72575,0.72555,0.72575,75.04,True
'2018-11-21T14:24:00',0.72568,0.72597,0.72568,0.72593,124.88,0.72577,0.72607,0.72577,0.72603,123.83,True
'2018-11-21T14:25:00',0.72594,0.72599,0.72578,0.72583,104.03,0.72604,0.72608,0.72588,0.72592,116.64,False
'2018-11-21T14:26:00',0.72584,0.72584,0.72571,0.72576,63.12,0.72592,0.72593,0.72581,0.72585,51.43,True
'2018-11-21T14:27:00',0.72575,0.72594,0.72575,0.72583,68.96,0.72585,0.72603,0.72585,0.72594,65.94,False
'2018-11-21T14:28:00',0.72586,0.72586,0.72582,0.72584,40.2,0.72594,0.72595,0.72592,0.72594,47.37,True
'2018-11-21T14:29:00',0.72583,0.72584,0.72571,0.7258,64.77,0.72593,0.72602,0.72582,0.72602,63.45,True
'2018-11-21T14:30:00',0.7258,0.72632,0.7258,0.72629,130.96,0.726,0.72644,0.72594,0.72639,176.68,False
'2018-11-21T14:31:00',0.72627,0.72629,0.72595,0.72622,115.76,0.72638,0.72638,0.72605,0.72632,102.69,False
'2018-11-21T14:32:00',0.72623,0.72625,0.72603,0.72622,79.19,0.72632,0.72632,0.72613,0.72632,86.31,True
'2018-11-21T14:33:00',0.72621,0.7263,0.72614,0.72621,132.12,0.72632,0.72642,0.72625,0.72629,141.17,False
'2018-11-21T14:34:00',0.72622,0.72627,0.72606,0.72627,130.53,0.72632,0.72637,0.72616,0.72637,144.84,True
'2018-11-21T14:35:00',0.72626,0.72633,0.72624,0.72626,129.9,0.72637,0.72643,0.72635,0.72636,144.86,True
'2018-11-21T14:36:00',0.72626,0.72646,0.72626,0.72637,142.18,0.72636,0.72656,0.72636,0.72647,130.96,False
'2018-11-21T14:37:00',0.72637,0.72637,0.72604,0.72604,146.83,0.72647,0.72647,0.72613,0.72613,66.28,False
'2018-11-21T14:38:00',0.72603,0.72611,0.72598,0.72599,148.72,0.72612,0.7262,0.72606,0.72607,100.85,False
'2018-11-21T14:39:00',0.726,0.72604,0.72592,0.72603,180.87,0.72609,0.72613,0.72603,0.72612,142.04,True
'2018-11-21T14:40:00',0.72603,0.72607,0.72594,0.726,141.51,0.72613,0.72617,0.72604,0.72611,143.44,False
'2018-11-21T14:41:00',0.72601,0.72601,0.72592,0.72592,105.05,0.72606,0.72611,0.72601,0.72602,79.13,False
'2018-11-21T14:42:00',0.72592,0.72601,0.7259,0.72593,85.18,0.72602,0.72611,0.726,0.72603,93.86,False
'2018-11-21T14:43:00',0.72592,0.72598,0.72583,0.72596,103.55,0.72602,0.72606,0.72593,0.72605,158.91,True
'2018-11-21T14:44:00',0.72596,0.72612,0.72591,0.72612,90.9,0.72604,0.72622,0.72601,0.72622,145.01,True
'2018-11-21T14:45:00',0.72619,0.72619,0.72598,0.72604,113.9,0.72623,0.72627,0.72606,0.72613,121.69,False
'2018-11-21T14:46:00',0.72603,0.72611,0.72594,0.72599,98.91,0.72614,0.72621,0.72605,0.72609,69.75,False
'2018-11-21T14:47:00',0.72601,0.72601,0.72586,0.72592,113.42,0.7261,0.72612,0.72596,0.72601,88.75,False
'2018-11-21T14:48:00',0.72591,0.72591,0.72574,0.72575,113.1,0.72601,0.72602,0.72583,0.72584,131.0,True
'2018-11-21T14:49:00',0.72576,0.72593,0.72575,0.72592,115.17,0.72586,0.72603,0.72585,0.72602,109.9,True
'2018-11-21T14:50:00',0.72592,0.72597,0.72578,0.72597,114.62,0.72601,0.72605,0.72587,0.72605,119.32,True
'2018-11-21T14:51:00',0.72597,0.72611,0.72597,0.72607,66.34,0.72605,0.7262,0.72605,0.72615,76.73,True
'2018-11-21T14:52:00',0.72607,0.72618,0.72607,0.72616,51.63,0.72617,0.72628,0.72616,0.72625,51.26,False
'2018-11-21T14:53:00',0.72616,0.72616,0.72605,0.72605,73.96,0.72625,0.72625,0.72613,0.72613,80.01,False
'2018-11-21T14:54:00',0.72606,0.7261,0.72587,0.72587,119.99,0.72615,0.72618,0.72597,0.72597,171.84,False
'2018-11-21T14:55:00',0.72588,0.72595,0.72585,0.72595,67.48,0.72597,0.72604,0.72595,0.72604,92.85,True
'2018-11-21T14:56:00',0.72596,0.72604,0.72596,0.72602,89.94,0.72604,0.72613,0.72604,0.72611,122.95,True
'2018-11-21T14:57:00',0.72602,0.72605,0.72587,0.72603,168.69,0.7261,0.72615,0.72598,0.72614,107.91,True
'2018-11-21T14:58:00',0.72604,0.72624,0.72597,0.7262,146.11,0.72612,0.72633,0.72606,0.72631,153.06,True
'2018-11-21T14:59:00',0.72622,0.72639,0.72617,0.72633,113.52,0.72631,0.72648,0.72626,0.72644,88.91,False
'2018-11-21T15:00:00',0.72635,0.72636,0.72622,0.72627,96.64,0.72644,0.72645,0.72631,0.72635,71.79,False
'2018-11-21T15:01:00',0.72626,0.72626,0.72617,0.72618,25.56,0.72635,0.72635,0.72626,0.72627,38.78,True
'2018-11-21T15:02:00',0.72623,0.72629,0.72614,0.72616,173.24,0.72629,0.72639,0.72624,0.72626,151.2,True
'2018-11-21T15:03:00',0.72617,0.7263,0.72616,0.72618,99.35,0.72626,0.72639,0.72625,0.72627,99.25,False
'2018-11-21T15:04:00',0.72618,0.72625,0.72617,0.72623,55.49,0.72627,0.72633,0.72626,0.72632,67.56,True
'2018-11-21T15:05:00',0.72623,0.72638,0.72623,0.72626,122.37,0.72632,0.72648,0.72632,0.72635,133.84,False
'2018-11-21T15:06:00',0.72626,0.72626,0.72607,0.72617,99.84,0.72635,0.72635,0.72617,0.72628,108.94,True
'2018-11-21T15:07:00',0.72617,0.72628,0.72617,0.72624,74.2,0.72627,0.72637,0.72627,0.72633,80.79,False
'2018-11-21T15:08:00',0.72622,0.72622,0.72607,0.72607,53.19,0.72631,0.72631,0.72616,0.72617,55.85,False
'2018-11-21T15:09:00',0.72607,0.72619,0.72607,0.72618,102.81,0.72617,0.72629,0.72616,0.72626,130.68,True
'2018-11-21T15:10:00',0.72618,0.72622,0.72593,0.72593,93.59,0.72626,0.7263,0.72602,0.72602,142.64,False
'2018-11-21T15:11:00',0.72593,0.72593,0.72575,0.72578,68.43,0.72601,0.72601,0.72584,0.72588,94.77,False
'2018-11-21T15:12:00',0.72578,0.72583,0.72571,0.72581,102.85,0.72588,0.72591,0.72581,0.7259,111.98,True
'2018-11-21T15:13:00',0.72581,0.72593,0.7258,0.7259,72.46,0.7259,0.72601,0.72589,0.72599,68.91,True
'2018-11-21T15:14:00',0.7259,0.72602,0.7259,0.72602,30.7,0.72599,0.72611,0.72599,0.72611,39.4,True
'2018-11-21T15:15:00',0.72604,0.72613,0.72596,0.72613,70.19,0.72615,0.72621,0.72604,0.72621,87.55,True
'2018-11-21T15:16:00',0.72614,0.72622,0.72606,0.72607,72.4,0.72622,0.72631,0.72615,0.72616,72.37,False
'2018-11-21T15:17:00',0.72607,0.72613,0.72605,0.72613,51.89,0.72616,0.72621,0.72613,0.72621,83.59,True
'2018-11-21T15:18:00',0.72613,0.7262,0.726,0.726,48.65,0.72622,0.72629,0.7261,0.7261,80.7,False
'2018-11-21T15:19:00',0.72598,0.72598,0.72584,0.72591,82.5,0.72604,0.72605,0.72593,0.72602,112.81,False
'2018-11-21T15:20:00',0.72591,0.72594,0.72578,0.72578,72.79,0.72602,0.72603,0.72587,0.72587,118.65,False
'2018-11-21T15:21:00',0.7258,0.7258,0.72561,0.72566,82.54,0.72589,0.72589,0.72566,0.72574,78.16,False
'2018-11-21T15:22:00',0.72565,0.72573,0.72561,0.72573,132.99,0.72574,0.72582,0.72568,0.72582,145.34,True
'2018-11-21T15:23:00',0.72572,0.72583,0.7257,0.72582,129.59,0.72581,0.72593,0.72577,0.72593,109.45,True
'2018-11-21T15:24:00',0.72583,0.72589,0.72574,0.72574,114.33,0.72593,0.72598,0.72583,0.72585,84.56,False
'2018-11-21T15:25:00',0.72574,0.72584,0.72573,0.72582,78.2,0.72584,0.72594,0.72582,0.72593,81.57,True
'2018-11-21T15:26:00',0.72585,0.72585,0.72579,0.72582,111.15,0.72593,0.72595,0.72588,0.72592,103.39,True
'2018-11-21T15:27:00',0.72582,0.72596,0.72582,0.72596,75.68,0.72593,0.72606,0.72593,0.72606,72.01,True
'2018-11-21T15:28:00',0.72595,0.72608,0.72594,0.72608,125.02,0.72605,0.72618,0.72605,0.72617,145.08,True
'2018-11-21T15:29:00',0.72608,0.72613,0.72603,0.72613,97.41,0.72618,0.72622,0.72613,0.72622,121.46,True
'2018-11-21T15:30:00',0.72613,0.72616,0.72604,0.72614,148.41,0.72623,0.72627,0.72614,0.72624,139.99,True
'2018-11-21T15:31:00',0.72614,0.72675,0.72614,0.72667,188.91,0.72625,0.72685,0.72625,0.72677,184.69,False
'2018-11-21T15:32:00',0.72673,0.72675,0.72657,0.72658,148.55,0.72679,0.72684,0.72666,0.72667,134.96,True
'2018-11-21T15:33:00',0.72658,0.72693,0.72655,0.72691,164.14,0.72667,0.72703,0.72665,0.72701,123.35,False
'2018-11-21T15:34:00',0.72691,0.72693,0.72682,0.72685,87.85,0.72699,0.727,0.72691,0.72694,78.8,True
'2018-11-21T15:35:00',0.72686,0.72693,0.72677,0.72684,151.57,0.72694,0.72703,0.72687,0.72695,134.98,False
'2018-11-21T15:36:00',0.72685,0.72692,0.72675,0.72676,89.09,0.72696,0.72702,0.72686,0.72686,70.85,False
'2018-11-21T15:37:00',0.72676,0.72683,0.72666,0.72668,147.49,0.72686,0.72691,0.72676,0.72677,135.0,False
'2018-11-21T15:38:00',0.72667,0.7267,0.72646,0.72648,85.54,0.72676,0.72679,0.72655,0.72657,111.87,False
'2018-11-21T15:39:00',0.72647,0.72665,0.72647,0.72657,117.37,0.72656,0.72675,0.72656,0.72667,106.26,False
'2018-11-21T15:40:00',0.72657,0.72662,0.72653,0.72653,79.43,0.72666,0.72671,0.72662,0.72663,112.92,False
'2018-11-21T15:41:00',0.72653,0.72659,0.72647,0.72656,141.34,0.72662,0.72668,0.72656,0.72665,154.22,True
'2018-11-21T15:42:00',0.72657,0.72664,0.72654,0.72663,80.98,0.72665,0.72674,0.72663,0.72674,115.67,False
'2018-11-21T15:43:00',0.72664,0.72664,0.72653,0.72656,89.64,0.72673,0.72674,0.72662,0.72667,142.35,True
'2018-11-21T15:44:00',0.72661,0.72676,0.72661,0.72667,49.62,0.72668,0.72686,0.72668,0.72676,58.64,True
'2018-11-21T15:45:00',0.72667,0.72682,0.72664,0.72677,80.45,0.72677,0.72691,0.72673,0.72687,79.25,True
'2018-11-21T15:46:00',0.72677,0.72702,0.72677,0.72698,131.87,0.72687,0.72711,0.72687,0.72708,125.29,True
'2018-11-21T15:47:00',0.72698,0.72707,0.72698,0.72698,70.59,0.72709,0.72718,0.72707,0.72707,97.19,False
'2018-11-21T15:48:00',0.72696,0.72698,0.72687,0.72693,85.29,0.72707,0.72708,0.72698,0.72702,103.76,False
'2018-11-21T15:49:00',0.72692,0.72694,0.72676,0.72676,116.03,0.72702,0.72703,0.72686,0.72687,118.54,False
'2018-11-21T15:50:00',0.72676,0.72679,0.72662,0.72666,112.4,0.72685,0.72688,0.72672,0.72676,107.91,False
'2018-11-21T15:51:00',0.72665,0.72665,0.72654,0.72655,154.82,0.72674,0.72674,0.72664,0.72666,112.72,False
'2018-11-21T15:52:00',0.72655,0.72655,0.72651,0.72652,43.96,0.72665,0.72665,0.7266,0.72661,46.47,False
'2018-11-21T15:53:00',0.72651,0.72651,0.72642,0.72651,102.58,0.7266,0.72661,0.72651,0.72661,86.42,False
'2018-11-21T15:54:00',0.72651,0.72651,0.7264,0.72643,64.61,0.7266,0.7266,0.72649,0.72652,65.96,False
'2018-11-21T15:55:00',0.72642,0.72642,0.72622,0.72623,105.35,0.72652,0.72652,0.72632,0.72634,87.65,False
'2018-11-21T15:56:00',0.72623,0.72624,0.72607,0.72611,92.0,0.72635,0.72635,0.72616,0.72621,82.03,False
'2018-11-21T15:57:00',0.7261,0.72616,0.72594,0.72615,116.14,0.72616,0.72627,0.72604,0.72625,92.24,True
'2018-11-21T15:58:00',0.72615,0.72623,0.7261,0.72617,125.39,0.72626,0.72632,0.72618,0.72628,83.36,True
'2018-11-21T15:59:00',0.7262,0.72641,0.72601,0.72641,214.61,0.72629,0.72656,0.72612,0.72656,230.18,True
'2018-11-21T16:00:00',0.7264,0.72675,0.7264,0.72674,220.19,0.72656,0.72685,0.72656,0.72684,259.13,False
'2018-11-21T16:01:00',0.72675,0.72675,0.72644,0.72645,130.73,0.72685,0.72685,0.72654,0.72655,117.87,False
'2018-11-21T16:02:00',0.72645,0.72653,0.72643,0.72653,134.15,0.72656,0.72663,0.72652,0.72663,112.42,True
'2018-11-21T16:03:00',0.72654,0.72693,0.72654,0.72693,151.86,0.72664,0.72703,0.72664,0.72703,135.29,True
'2018-11-21T16:04:00',0.72695,0.72697,0.72683,0.72687,137.76,0.72704,0.72706,0.72693,0.72695,111.34,False
'2018-11-21T16:05:00',0.72687,0.72687,0.72663,0.72663,78.87,0.72694,0.72694,0.72673,0.72673,130.98,False
'2018-11-21T16:06:00',0.72664,0.72664,0.72647,0.72647,100.38,0.72673,0.72674,0.72655,0.72655,114.72,False
'2018-11-21T16:07:00',0.72647,0.72657,0.72647,0.72653,51.46,0.72656,0.72666,0.72656,0.72662,49.25,True
'2018-11-21T16:08:00',0.72653,0.72675,0.72653,0.72668,118.04,0.72662,0.72683,0.72662,0.72678,123.37,False
'2018-11-21T16:09:00',0.72669,0.72673,0.72664,0.72666,53.62,0.72678,0.72683,0.72673,0.72676,103.55,True
'2018-11-21T16:10:00',0.72667,0.72693,0.72667,0.72684,130.94,0.72676,0.72702,0.72676,0.72695,175.88,False
'2018-11-21T16:11:00',0.72685,0.72686,0.72679,0.7268,129.59,0.72695,0.72697,0.72688,0.72689,140.67,False
'2018-11-21T16:12:00',0.72682,0.72683,0.72678,0.7268,102.24,0.72691,0.72692,0.72687,0.72689,149.43,False
'2018-11-21T16:13:00',0.72679,0.72682,0.7267,0.72673,84.49,0.72688,0.72691,0.72678,0.72681,97.45,False
'2018-11-21T16:14:00',0.72673,0.72674,0.72663,0.72673,80.54,0.72682,0.72683,0.72672,0.72682,76.02,True
'2018-11-21T16:15:00',0.72673,0.72693,0.72667,0.72691,104.78,0.72682,0.72702,0.72676,0.727,156.79,True
'2018-11-21T16:16:00',0.72692,0.72697,0.72686,0.72694,94.73,0.72701,0.72706,0.72695,0.72704,180.64,True
'2018-11-21T16:17:00',0.72695,0.72714,0.72695,0.72712,96.18,0.72704,0.72723,0.72704,0.7272,186.19,True
'2018-11-21T16:18:00',0.72711,0.72741,0.72707,0.72719,128.26,0.72721,0.72749,0.72715,0.72727,150.03,False
'2018-11-21T16:19:00',0.72719,0.72719,0.72708,0.72717,70.42,0.72728,0.72728,0.72717,0.72725,97.2,True
'2018-11-21T16:20:00',0.72718,0.72722,0.72706,0.72706,105.36,0.72727,0.72732,0.72716,0.72716,114.88,True
'2018-11-21T16:21:00',0.72706,0.72725,0.72706,0.72708,78.47,0.72717,0.72734,0.72717,0.72717,94.94,False
'2018-11-21T16:22:00',0.72708,0.72719,0.72708,0.72716,66.36,0.72718,0.72729,0.72717,0.72725,93.63,True
'2018-11-21T16:23:00',0.72716,0.72729,0.72708,0.7272,98.09,0.72726,0.72739,0.72718,0.7273,139.95,True
'2018-11-21T16:24:00',0.7272,0.72734,0.72718,0.72734,58.43,0.72728,0.72743,0.72728,0.72743,72.17,True
'2018-11-21T16:25:00',0.72734,0.72757,0.72729,0.72747,106.98,0.72743,0.72766,0.7274,0.72756,163.4,False
'2018-11-21T16:26:00',0.72747,0.72747,0.72726,0.72733,87.41,0.72757,0.72757,0.72736,0.72742,112.63,False
'2018-11-21T16:27:00',0.72733,0.72734,0.72727,0.72727,90.52,0.72743,0.72743,0.72736,0.72736,98.4,False
'2018-11-21T16:28:00',0.72728,0.72733,0.72727,0.72732,95.21,0.72737,0.72743,0.72737,0.72741,112.73,True
'2018-11-21T16:29:00',0.72733,0.72735,0.72729,0.72733,63.21,0.72741,0.72744,0.72738,0.72742,112.79,True
'2018-11-21T16:30:00',0.72734,0.72747,0.72729,0.72736,97.25,0.7274,0.72757,0.72737,0.72745,198.23,False
'2018-11-21T16:31:00',0.72737,0.72744,0.72733,0.72736,75.53,0.72745,0.72754,0.72741,0.72746,163.91,True
'2018-11-21T16:32:00',0.72735,0.72757,0.72735,0.72748,79.29,0.72746,0.72767,0.72745,0.72757,146.12,True
'2018-11-21T16:33:00',0.72748,0.72759,0.72748,0.72749,85.21,0.72757,0.72768,0.72756,0.72758,120.6,False
'2018-11-21T16:34:00',0.72748,0.7275,0.72725,0.72726,46.71,0.72758,0.72759,0.72736,0.72736,79.92,False
'2018-11-21T16:35:00',0.72726,0.72738,0.72725,0.72735,111.72,0.72736,0.72748,0.72734,0.72747,104.6,False
'2018-11-21T16:36:00',0.72735,0.72735,0.72715,0.72718,42.51,0.72745,0.72745,0.72726,0.72728,48.67,False
'2018-11-21T16:37:00',0.72722,0.72724,0.72715,0.72718,61.78,0.72728,0.72734,0.72725,0.72728,81.23,True
'2018-11-21T16:38:00',0.72718,0.72727,0.72708,0.72708,103.23,0.72729,0.72737,0.72717,0.72718,152.67,False
'2018-11-21T16:39:00',0.72707,0.72717,0.72707,0.72716,60.06,0.72717,0.72727,0.72717,0.72726,62.15,True
'2018-11-21T16:40:00',0.72716,0.72726,0.72706,0.72707,110.25,0.72726,0.72735,0.72716,0.72718,125.7,False
'2018-11-21T16:41:00',0.72707,0.72713,0.72698,0.72703,106.83,0.72717,0.72723,0.72708,0.72714,130.59,True
'2018-11-21T16:42:00',0.72702,0.72717,0.72702,0.72711,121.85,0.72713,0.72727,0.72713,0.72721,172.78,False
'2018-11-21T16:43:00',0.72711,0.72713,0.72697,0.72703,154.84,0.72721,0.72723,0.72707,0.72712,133.83,False
'2018-11-21T16:44:00',0.72702,0.72705,0.72692,0.72692,81.85,0.72713,0.72715,0.72702,0.72702,74.63,False
'2018-11-21T16:45:00',0.72689,0.72689,0.72669,0.72669,109.02,0.72697,0.72697,0.72678,0.72678,112.08,True
'2018-11-21T16:46:00',0.72669,0.72689,0.72667,0.72667,102.98,0.72678,0.72699,0.72677,0.72677,87.51,False
'2018-11-21T16:47:00',0.72667,0.72678,0.72649,0.72656,107.25,0.72676,0.72688,0.72658,0.72665,160.67,True
'2018-11-21T16:48:00',0.7266,0.72685,0.7266,0.7268,97.39,0.72671,0.72694,0.72671,0.72688,170.84,True
'2018-11-21T16:49:00',0.72679,0.72691,0.72677,0.72677,70.88,0.72689,0.727,0.72687,0.72687,110.77,False
'2018-11-21T16:50:00',0.72677,0.72678,0.72657,0.72666,130.7,0.72688,0.72688,0.72668,0.72675,145.73,False
'2018-11-21T16:51:00',0.72666,0.72678,0.72666,0.72666,81.5,0.72676,0.72688,0.72674,0.72675,86.85,True
'2018-11-21T16:52:00',0.72666,0.7268,0.72659,0.72679,90.29,0.72674,0.72688,0.72668,0.72687,103.05,False
'2018-11-21T16:53:00',0.72678,0.72678,0.72656,0.72668,81.33,0.72687,0.72687,0.72665,0.72678,92.03,False
'2018-11-21T16:54:00',0.7267,0.7267,0.72657,0.72658,91.03,0.72679,0.72679,0.72667,0.72667,104.33,False
'2018-11-21T16:55:00',0.72658,0.72664,0.72656,0.72661,186.51,0.72667,0.72672,0.72665,0.72669,148.02,False
'2018-11-21T16:56:00',0.72661,0.72662,0.72635,0.7264,133.36,0.7267,0.72671,0.72642,0.72649,113.7,False
'2018-11-21T16:57:00',0.72642,0.72643,0.72619,0.72619,121.12,0.72651,0.72652,0.72627,0.72627,130.56,False
'2018-11-21T16:58:00',0.72617,0.72633,0.72612,0.72617,180.32,0.72627,0.72643,0.72621,0.72625,183.25,False
'2018-11-21T16:59:00',0.72617,0.72624,0.7261,0.72613,195.65,0.72626,0.72633,0.72619,0.72624,171.28,False
'2018-11-21T17:00:00',0.72612,0.72613,0.72606,0.72613,156.75,0.72622,0.72623,0.72615,0.72621,122.7,True
'2018-11-21T17:01:00',0.72613,0.72622,0.72607,0.72618,147.44,0.72621,0.7263,0.72616,0.72627,177.96,True
'2018-11-21T17:02:00',0.72617,0.72634,0.72613,0.72629,97.79,0.72626,0.72643,0.72622,0.72638,135.21,False
'2018-11-21T17:03:00',0.72629,0.72634,0.72626,0.72633,104.63,0.72637,0.72643,0.72636,0.72642,127.46,True
'2018-11-21T17:04:00',0.72634,0.72646,0.72634,0.72646,36.87,0.72643,0.72656,0.72643,0.72655,44.1,True
'2018-11-21T17:05:00',0.72644,0.7265,0.72644,0.72646,75.28,0.72655,0.72659,0.72654,0.72657,64.27,True
'2018-11-21T17:06:00',0.72646,0.72654,0.72646,0.72649,98.14,0.72657,0.72663,0.72656,0.72659,159.28,True
'2018-11-21T17:07:00',0.72649,0.7266,0.72649,0.72658,49.49,0.7266,0.72669,0.72659,0.72667,74.73,True
'2018-11-21T17:08:00',0.72657,0.72669,0.72651,0.72668,72.77,0.72667,0.72679,0.72659,0.72678,113.75,True
'2018-11-21T17:09:00',0.72668,0.72678,0.72665,0.72675,87.53,0.72678,0.72687,0.72674,0.72685,83.21,True
'2018-11-21T17:10:00',0.72676,0.72684,0.72675,0.72678,50.48,0.72685,0.72693,0.72685,0.72686,86.54,True
'2018-11-21T17:11:00',0.72678,0.72696,0.72677,0.72688,79.49,0.72687,0.72706,0.72686,0.72698,83.37,True
'2018-11-21T17:12:00',0.72689,0.72714,0.72689,0.72709,74.07,0.72699,0.72724,0.72698,0.72718,114.03,True
'2018-11-21T17:13:00',0.72708,0.72717,0.72707,0.72714,82.29,0.72718,0.72727,0.72717,0.72724,168.13,False
'2018-11-21T17:14:00',0.72715,0.72716,0.72707,0.72715,104.58,0.72725,0.72726,0.72717,0.72725,134.19,True
'2018-11-21T17:15:00',0.72716,0.72724,0.72714,0.72718,97.07,0.72725,0.72734,0.72724,0.72728,146.63,True
'2018-11-21T17:16:00',0.72718,0.72727,0.72718,0.72726,110.57,0.72728,0.72738,0.72728,0.72736,129.18,False
'2018-11-21T17:17:00',0.72727,0.72727,0.72721,0.72723,72.08,0.72735,0.72737,0.72731,0.72733,71.9,True
'2018-11-21T17:18:00',0.72725,0.72733,0.72723,0.72732,53.3,0.72735,0.72743,0.72733,0.72743,81.16,True
'2018-11-21T17:19:00',0.72733,0.72734,0.72722,0.72725,81.79,0.72742,0.72743,0.72731,0.72734,92.32,False
'2018-11-21T17:20:00',0.72725,0.72733,0.72723,0.72728,93.62,0.72734,0.72742,0.72732,0.72736,149.45,True
'2018-11-21T17:21:00',0.72727,0.72735,0.72726,0.72733,56.73,0.72736,0.72744,0.72735,0.72742,66.28,True
'2018-11-21T17:22:00',0.72732,0.72736,0.72725,0.72726,101.38,0.72741,0.72746,0.72736,0.72737,83.2,False
'2018-11-21T17:23:00',0.7273,0.72731,0.72719,0.72721,73.12,0.72737,0.72741,0.72729,0.72731,96.97,False
'2018-11-21T17:24:00',0.72721,0.72731,0.72721,0.72731,54.44,0.72732,0.72741,0.72731,0.72741,58.6,True
'2018-11-21T17:25:00',0.72733,0.72733,0.72731,0.72732,57.26,0.72742,0.72744,0.72741,0.72742,72.91,False
'2018-11-21T17:26:00',0.7273,0.72731,0.72726,0.72731,121.07,0.7274,0.72742,0.72736,0.7274,97.04,False
'2018-11-21T17:27:00',0.72731,0.72731,0.72724,0.72725,60.73,0.72741,0.72741,0.72732,0.72735,27.45,True
'2018-11-21T17:28:00',0.72726,0.72734,0.72726,0.72732,53.69,0.72736,0.72745,0.72736,0.7274,31.65,False
'2018-11-21T17:29:00',0.72732,0.72733,0.72731,0.72733,30.01,0.72741,0.72742,0.72739,0.72742,19.01,True
'2018-11-21T17:30:00',0.72733,0.72735,0.7273,0.72732,39.26,0.72743,0.72743,0.72739,0.72741,47.71,False
'2018-11-21T17:31:00',0.72732,0.72733,0.72732,0.72732,7.75,0.72741,0.72742,0.72741,0.72741,5.69,True
'2018-11-21T17:32:00',0.72734,0.72762,0.72734,0.72756,76.37,0.72743,0.72772,0.72743,0.72767,126.4,True
'2018-11-21T17:33:00',0.72757,0.72764,0.72756,0.72762,64.08,0.72767,0.72772,0.72766,0.72771,84.87,True
'2018-11-21T17:34:00',0.72762,0.72766,0.72758,0.72762,94.23,0.72771,0.72777,0.72766,0.72772,134.07,False
'2018-11-21T17:35:00',0.72762,0.72762,0.72753,0.72753,129.71,0.72772,0.72772,0.72763,0.72763,79.48,True
'2018-11-21T17:36:00',0.72754,0.72767,0.72754,0.72761,76.52,0.72763,0.72777,0.72763,0.72772,66.82,False
'2018-11-21T17:37:00',0.72761,0.72762,0.72756,0.72761,57.22,0.72771,0.72772,0.72766,0.72771,82.58,False
'2018-11-21T17:38:00',0.7276,0.7276,0.72746,0.72752,76.57,0.72769,0.72769,0.72756,0.72762,79.91,False
'2018-11-21T17:39:00',0.72751,0.72751,0.72748,0.72751,69.52,0.72761,0.72762,0.72758,0.72761,45.36,False
'2018-11-21T17:40:00',0.72752,0.72752,0.72744,0.72745,40.48,0.7276,0.7276,0.72754,0.72755,34.17,False
'2018-11-21T17:41:00',0.72743,0.72747,0.72735,0.72742,53.65,0.72753,0.72755,0.72744,0.72751,73.09,False
'2018-11-21T17:42:00',0.72744,0.72745,0.72734,0.72734,65.67,0.72752,0.72754,0.72743,0.72743,50.93,False
'2018-11-21T17:43:00',0.72734,0.72734,0.72712,0.72712,56.72,0.72743,0.72743,0.72721,0.72721,59.2,False
'2018-11-21T17:44:00',0.72712,0.72712,0.72706,0.72711,47.28,0.72722,0.72722,0.72715,0.72721,52.53,False
'2018-11-21T17:45:00',0.72712,0.72712,0.7271,0.72711,16.32,0.72721,0.72721,0.72721,0.72721,14.55,True
'2018-11-21T17:46:00',0.72712,0.72722,0.72712,0.7272,21.76,0.72722,0.72732,0.72722,0.72729,16.42,False
'2018-11-21T17:47:00',0.7272,0.72721,0.72712,0.72712,45.12,0.7273,0.72731,0.72722,0.72722,26.65,True
'2018-11-21T17:48:00',0.72712,0.72722,0.72711,0.72721,40.72,0.72722,0.72732,0.72721,0.72732,35.28,True
'2018-11-21T17:49:00',0.72722,0.72732,0.7272,0.72721,66.78,0.72732,0.72741,0.72729,0.72732,81.77,False
'2018-11-21T17:50:00',0.72721,0.7273,0.7272,0.72724,77.24,0.72731,0.72741,0.72731,0.72734,72.56,True
'2018-11-21T17:51:00',0.72724,0.72735,0.72721,0.72735,75.37,0.72733,0.72743,0.72731,0.72743,69.44,True
'2018-11-21T17:52:00',0.72735,0.72736,0.72722,0.72722,93.78,0.72744,0.72745,0.72731,0.72731,93.92,False
'2018-11-21T17:53:00',0.72722,0.72722,0.72712,0.72712,91.51,0.72731,0.72733,0.72722,0.72723,88.75,False
'2018-11-21T17:54:00',0.72713,0.7272,0.72712,0.72712,65.66,0.72722,0.7273,0.72722,0.72723,80.3,False
'2018-11-21T17:55:00',0.72712,0.72712,0.72694,0.72695,106.04,0.72722,0.72722,0.72705,0.72705,87.17,False
'2018-11-21T17:56:00',0.72696,0.72701,0.72684,0.72686,175.38,0.72706,0.7271,0.72694,0.72696,128.48,False
'2018-11-21T17:57:00',0.72685,0.72685,0.7267,0.7267,72.17,0.72696,0.72696,0.72678,0.72679,59.34,False
'2018-11-21T17:58:00',0.7267,0.72675,0.72669,0.72671,52.25,0.72679,0.72681,0.72678,0.72681,29.64,False
'2018-11-21T17:59:00',0.7267,0.72674,0.72666,0.7267,120.51,0.7268,0.72683,0.72674,0.72679,104.71,False
'2018-11-21T18:00:00',0.72668,0.72668,0.7265,0.72652,139.42,0.72678,0.72678,0.72658,0.72662,117.46,False
'2018-11-21T18:01:00',0.72651,0.72654,0.72627,0.72641,109.62,0.72662,0.72663,0.72634,0.72651,70.32,False
'2018-11-21T18:02:00',0.72642,0.72643,0.72625,0.72626,144.59,0.7265,0.72652,0.72636,0.72637,136.12,False
'2018-11-21T18:03:00',0.72625,0.72626,0.72613,0.72617,118.26,0.72635,0.72636,0.72624,0.72627,132.14,False
'2018-11-21T18:04:00',0.72617,0.72622,0.72602,0.72622,127.77,0.72626,0.72632,0.72613,0.72632,144.66,True
'2018-11-21T18:05:00',0.72621,0.72626,0.72615,0.72626,95.92,0.72631,0.72637,0.72626,0.72636,105.61,True
'2018-11-21T18:06:00',0.72626,0.72634,0.72626,0.72632,112.06,0.72636,0.72645,0.72636,0.72643,119.46,True
'2018-11-21T18:07:00',0.72633,0.72639,0.72627,0.72637,96.51,0.72643,0.72649,0.72638,0.72647,75.36,False
'2018-11-21T18:08:00',0.72638,0.72639,0.72629,0.72633,84.49,0.72648,0.72649,0.72639,0.72643,78.51,False
'2018-11-21T18:09:00',0.72634,0.72637,0.72624,0.72626,65.84,0.72644,0.72648,0.72634,0.72636,61.38,False
'2018-11-21T18:10:00',0.72625,0.72628,0.72623,0.72628,36.03,0.72634,0.72637,0.72632,0.72637,44.09,True
'2018-11-21T18:11:00',0.72629,0.72634,0.72627,0.72633,24.55,0.72638,0.72644,0.72637,0.72644,34.22,True
'2018-11-21T18:12:00',0.72633,0.72636,0.72627,0.72629,88.71,0.72644,0.72646,0.72637,0.72639,82.85,True
'2018-11-21T18:13:00',0.72629,0.72636,0.72628,0.72633,87.74,0.7264,0.72647,0.72637,0.72643,66.02,True
'2018-11-21T18:14:00',0.72633,0.72639,0.72633,0.72637,32.74,0.72643,0.72648,0.72643,0.72648,60.01,True
'2018-11-21T18:15:00',0.72642,0.72642,0.72629,0.72636,48.34,0.72648,0.72649,0.72637,0.72646,51.41,False
'2018-11-21T18:16:00',0.72636,0.72636,0.72627,0.72633,85.96,0.72647,0.72647,0.72637,0.72643,66.51,False
'2018-11-21T18:17:00',0.72634,0.72634,0.72625,0.72625,56.86,0.72644,0.72644,0.72634,0.72634,45.43,False
'2018-11-21T18:18:00',0.72624,0.72624,0.72607,0.72608,122.41,0.72634,0.72634,0.72617,0.72619,86.96,False
'2018-11-21T18:19:00',0.72608,0.72621,0.72607,0.72608,153.4,0.72618,0.7263,0.72617,0.72618,140.5,False
'2018-11-21T18:20:00',0.7261,0.72614,0.72608,0.72611,62.95,0.72618,0.72621,0.72617,0.72621,81.92,True
'2018-11-21T18:21:00',0.72611,0.72615,0.72602,0.72612,114.61,0.72622,0.72625,0.72612,0.72622,77.68,True
'2018-11-21T18:22:00',0.72612,0.72616,0.72604,0.72605,60.54,0.72622,0.72627,0.72614,0.72614,58.4,False
'2018-11-21T18:23:00',0.72604,0.72604,0.72581,0.72585,109.32,0.72614,0.72614,0.72591,0.72595,129.74,False
'2018-11-21T18:24:00',0.72585,0.72585,0.72582,0.72582,74.04,0.72596,0.72596,0.72591,0.72592,62.95,False
'2018-11-21T18:25:00',0.72582,0.72585,0.72571,0.72573,101.21,0.72593,0.72596,0.72582,0.72584,98.86,True
'2018-11-21T18:26:00',0.72573,0.72587,0.72567,0.72586,89.18,0.72584,0.72598,0.72577,0.72597,84.64,False
'2018-11-21T18:27:00',0.72585,0.72585,0.7257,0.72575,81.18,0.72595,0.72596,0.72579,0.72585,65.4,False
'2018-11-21T18:28:00',0.72573,0.72574,0.72571,0.72573,66.59,0.72584,0.72584,0.72581,0.72582,48.39,True
'2018-11-21T18:29:00',0.72574,0.72584,0.72574,0.72583,68.75,0.72582,0.72594,0.72582,0.72593,60.86,True
'2018-11-21T18:30:00',0.72583,0.72585,0.72583,0.72585,87.87,0.72593,0.72596,0.72593,0.72595,49.33,True
'2018-11-21T18:31:00',0.72586,0.7259,0.72576,0.72581,111.85,0.72596,0.72599,0.72585,0.7259,56.34,False
'2018-11-21T18:32:00',0.72579,0.72582,0.72576,0.72581,82.44,0.72589,0.72592,0.72585,0.72592,53.44,True
'2018-11-21T18:33:00',0.72581,0.72584,0.72577,0.72579,33.49,0.72592,0.72593,0.72586,0.72589,36.48,True
'2018-11-21T18:34:00',0.72578,0.726,0.72576,0.72599,110.55,0.72587,0.72611,0.72586,0.72609,114.11,True
'2018-11-21T18:35:00',0.72598,0.72607,0.72598,0.72606,36.43,0.72608,0.72616,0.72608,0.72616,37.25,True
'2018-11-21T18:36:00',0.72606,0.72621,0.72606,0.72618,88.45,0.72616,0.72629,0.72616,0.72627,91.53,True
'2018-11-21T18:37:00',0.72618,0.72629,0.72618,0.72629,77.52,0.72628,0.72639,0.72627,0.72639,78.19,True
'2018-11-21T18:38:00',0.72629,0.72638,0.72628,0.72636,116.4,0.72639,0.72649,0.72638,0.72647,145.19,True
'2018-11-21T18:39:00',0.72637,0.72642,0.72627,0.72629,138.47,0.72647,0.72653,0.72637,0.7264,161.99,True
'2018-11-21T18:40:00',0.7263,0.72645,0.72626,0.72645,98.55,0.7264,0.72656,0.72637,0.72656,77.76,True
'2018-11-21T18:41:00',0.72646,0.72658,0.72646,0.72656,66.22,0.72656,0.72667,0.72656,0.72666,88.55,True
'2018-11-21T18:42:00',0.72656,0.72667,0.72655,0.72667,51.41,0.72666,0.72676,0.72666,0.72676,63.0,True
'2018-11-21T18:43:00',0.72667,0.72668,0.72656,0.72664,35.97,0.72676,0.72677,0.72667,0.72673,66.28,True
'2018-11-21T18:44:00',0.72664,0.72669,0.72664,0.72664,36.44,0.72673,0.72678,0.72673,0.72674,50.65,False
'2018-11-21T18:45:00',0.72662,0.72668,0.72658,0.72661,71.59,0.72669,0.72677,0.72668,0.72671,60.15,True
'2018-11-21T18:46:00',0.72661,0.72675,0.72657,0.72675,84.96,0.72672,0.72684,0.72666,0.72684,43.18,True
'2018-11-21T18:47:00',0.72674,0.72675,0.72666,0.72666,63.05,0.72684,0.72686,0.72675,0.72676,23.19,False
'2018-11-21T18:48:00',0.72665,0.72674,0.72658,0.7266,86.47,0.72676,0.72682,0.72667,0.7267,54.01,False
'2018-11-21T18:49:00',0.72658,0.72662,0.72655,0.72661,74.43,0.72667,0.72672,0.72664,0.72671,41.95,True
'2018-11-21T18:50:00',0.72661,0.72665,0.72659,0.72662,78.87,0.72671,0.72676,0.7267,0.72673,52.63,False
'2018-11-21T18:51:00',0.72662,0.72666,0.7266,0.72664,28.92,0.72673,0.72674,0.72672,0.72672,28.45,True
'2018-11-21T18:52:00',0.72665,0.7267,0.7266,0.7267,70.17,0.72673,0.72681,0.72672,0.72681,75.94,True
'2018-11-21T18:53:00',0.7267,0.72676,0.72665,0.72671,63.71,0.72681,0.72686,0.72677,0.72683,75.2,False
'2018-11-21T18:54:00',0.7267,0.7267,0.72661,0.72662,92.91,0.72683,0.72683,0.72673,0.72674,104.84,False
'2018-11-21T18:55:00',0.72662,0.72663,0.72655,0.72655,70.04,0.72674,0.72674,0.72665,0.72666,90.3,False
'2018-11-21T18:56:00',0.72655,0.72655,0.7265,0.7265,36.11,0.72666,0.72666,0.72661,0.72661,42.37,False
'2018-11-21T18:57:00',0.7265,0.72652,0.72643,0.7265,72.73,0.7266,0.72662,0.72654,0.72661,100.8,False
'2018-11-21T18:58:00',0.7265,0.72651,0.72645,0.72646,99.33,0.72661,0.72662,0.72655,0.72656,94.43,True
'2018-11-21T18:59:00',0.72646,0.72651,0.72644,0.7265,87.71,0.72656,0.72663,0.72654,0.72661,107.47,False
'2018-11-21T19:00:00',0.72651,0.72651,0.72641,0.72641,77.9,0.72662,0.72662,0.72652,0.72652,72.79,False
'2018-11-21T19:01:00',0.72641,0.72642,0.72632,0.72632,40.36,0.72652,0.72654,0.72642,0.72642,41.88,False
'2018-11-21T19:02:00',0.72632,0.72632,0.72629,0.72631,47.62,0.72643,0.72643,0.7264,0.72643,30.2,True
'2018-11-21T19:03:00',0.72633,0.72633,0.72631,0.72631,31.4,0.72644,0.72644,0.72642,0.72643,32.44,False
'2018-11-21T19:04:00',0.72632,0.72632,0.72631,0.72631,16.65,0.72643,0.72644,0.72642,0.72642,20.57,True
'2018-11-21T19:05:00',0.72631,0.72633,0.72627,0.72627,39.65,0.72641,0.72644,0.72636,0.72636,35.67,True
'2018-11-21T19:06:00',0.7263,0.72634,0.7263,0.7263,79.76,0.72638,0.72644,0.72638,0.72641,50.74,False
'2018-11-21T19:07:00',0.7263,0.72632,0.72626,0.72631,66.55,0.72641,0.72643,0.72636,0.72642,69.46,False
'2018-11-21T19:08:00',0.72631,0.72632,0.72626,0.72626,54.89,0.72642,0.72642,0.72636,0.72637,49.72,False
'2018-11-21T19:09:00',0.72626,0.72627,0.72622,0.72624,75.96,0.72637,0.72638,0.72634,0.72634,72.87,False
'2018-11-21T19:10:00',0.72624,0.72624,0.72617,0.72617,31.44,0.72634,0.72635,0.72628,0.72628,55.78,False
'2018-11-21T19:11:00',0.72616,0.72622,0.72616,0.72622,39.14,0.72626,0.72631,0.72626,0.7263,32.32,False
'2018-11-21T19:12:00',0.7262,0.7262,0.7261,0.7261,84.17,0.7263,0.7263,0.7262,0.72621,69.6,False
'2018-11-21T19:13:00',0.7261,0.7261,0.72609,0.7261,22.68,0.72621,0.72621,0.7262,0.7262,11.93,True
'2018-11-21T19:14:00',0.7261,0.72612,0.7261,0.72612,26.82,0.7262,0.72622,0.7262,0.72622,23.05,True
'2018-11-21T19:15:00',0.72614,0.72615,0.72612,0.72613,60.17,0.72622,0.72625,0.72621,0.72623,45.46,False
'2018-11-21T19:16:00',0.72613,0.72613,0.72601,0.72601,72.41,0.72623,0.72623,0.7261,0.7261,46.01,False
'2018-11-21T19:17:00',0.726,0.72611,0.726,0.72603,61.79,0.7261,0.72622,0.7261,0.72614,51.57,False
'2018-11-21T19:18:00',0.72604,0.72606,0.72599,0.72603,54.52,0.72614,0.72617,0.72609,0.72612,57.26,False
'2018-11-21T19:19:00',0.72603,0.72605,0.72603,0.72604,25.01,0.72613,0.72615,0.72613,0.72613,12.0,False
'2018-11-21T19:20:00',0.72604,0.72604,0.72592,0.72595,72.13,0.72613,0.72613,0.72601,0.72606,49.84,True
'2018-11-21T19:21:00',0.72595,0.72604,0.72591,0.72604,53.38,0.72606,0.72615,0.72601,0.72615,52.96,True
'2018-11-21T19:22:00',0.72604,0.72613,0.72604,0.72612,71.49,0.72615,0.72626,0.72615,0.72624,61.72,True
'2018-11-21T19:23:00',0.72612,0.72615,0.72612,0.72612,51.15,0.72624,0.72627,0.72623,0.72624,43.99,False
'2018-11-21T19:24:00',0.72611,0.72611,0.72606,0.72606,36.82,0.72624,0.72624,0.72617,0.72617,23.42,False
'2018-11-21T19:25:00',0.72607,0.72607,0.72603,0.72603,28.45,0.72617,0.72617,0.72615,0.72615,23.03,False
'2018-11-21T19:26:00',0.72603,0.72604,0.72601,0.72601,52.33,0.72614,0.72615,0.72611,0.72611,46.28,False
'2018-11-21T19:27:00',0.72601,0.72601,0.72594,0.72601,52.45,0.72611,0.72613,0.72606,0.72613,51.66,True
'2018-11-21T19:28:00',0.72602,0.72603,0.72597,0.72597,58.51,0.72614,0.72615,0.72607,0.72607,67.31,False
'2018-11-21T19:29:00',0.72597,0.72602,0.72596,0.72597,101.65,0.72607,0.72613,0.72607,0.72607,86.0,True
'2018-11-21T19:30:00',0.72597,0.72604,0.72597,0.72603,80.81,0.72607,0.72616,0.72607,0.72615,95.72,True
'2018-11-21T19:31:00',0.72604,0.72605,0.72602,0.72603,32.48,0.72615,0.72617,0.72614,0.72615,30.91,True
'2018-11-21T19:32:00',0.72604,0.72614,0.72604,0.72613,47.41,0.72616,0.72624,0.72616,0.72624,60.03,True
'2018-11-21T19:33:00',0.72613,0.72618,0.72613,0.72617,16.44,0.72624,0.72628,0.72624,0.72626,31.93,False
'2018-11-21T19:34:00',0.72617,0.72617,0.72608,0.72609,45.13,0.72626,0.72626,0.72617,0.72618,83.44,False
'2018-11-21T19:35:00',0.72608,0.72612,0.72598,0.72611,59.58,0.72617,0.72623,0.72607,0.72622,105.87,True
'2018-11-21T19:36:00',0.72611,0.72615,0.72611,0.72615,45.4,0.72622,0.72626,0.72622,0.72626,41.59,True
'2018-11-21T19:37:00',0.72614,0.72623,0.72613,0.72613,84.61,0.72625,0.72634,0.72624,0.72624,72.15,False
'2018-11-21T19:38:00',0.72613,0.72614,0.72605,0.72605,43.83,0.72624,0.72626,0.72615,0.72615,30.06,False
'2018-11-21T19:39:00',0.72606,0.72614,0.72594,0.72595,127.42,0.72616,0.72626,0.72606,0.72607,123.0,False
'2018-11-21T19:40:00',0.72597,0.72609,0.72596,0.72606,93.13,0.72608,0.72619,0.72607,0.72618,139.68,True
'2018-11-21T19:41:00',0.72605,0.72613,0.72605,0.72606,76.53,0.72617,0.72625,0.72617,0.72618,91.28,False
'2018-11-21T19:42:00',0.72607,0.72607,0.72595,0.72598,60.06,0.72618,0.72618,0.72607,0.72608,75.97,False
'2018-11-21T19:43:00',0.72598,0.72604,0.72596,0.72601,58.19,0.72608,0.72615,0.72607,0.72612,107.32,False
'2018-11-21T19:44:00',0.72601,0.72603,0.72597,0.72601,67.34,0.72612,0.72614,0.72607,0.72614,92.69,True
'2018-11-21T19:45:00',0.72601,0.72606,0.726,0.72605,33.22,0.72613,0.72615,0.72613,0.72613,52.28,False
'2018-11-21T19:46:00',0.72605,0.72605,0.726,0.72601,32.49,0.72614,0.72615,0.72609,0.72613,55.79,True
'2018-11-21T19:47:00',0.72601,0.72612,0.72597,0.72612,67.29,0.72613,0.72625,0.72608,0.72625,82.03,True
'2018-11-21T19:48:00',0.72612,0.72614,0.72604,0.72614,50.88,0.72624,0.72625,0.72616,0.72625,83.37,True
'2018-11-21T19:49:00',0.72614,0.72624,0.72611,0.72623,71.6,0.72625,0.72635,0.72622,0.72635,123.63,True
'2018-11-21T19:50:00',0.72625,0.72636,0.72625,0.72633,48.42,0.72636,0.72647,0.72636,0.72645,81.78,True
'2018-11-21T19:51:00',0.72633,0.72643,0.72633,0.72636,76.59,0.72646,0.72654,0.72646,0.72647,91.64,True
'2018-11-21T19:52:00',0.72636,0.72654,0.72636,0.72647,57.65,0.72647,0.72663,0.72647,0.72658,68.04,False
'2018-11-21T19:53:00',0.72647,0.72648,0.72644,0.72644,42.33,0.72658,0.72658,0.72656,0.72656,36.27,True
'2018-11-21T19:54:00',0.72643,0.72648,0.72637,0.72637,43.94,0.72655,0.72659,0.72648,0.72648,66.8,False
'2018-11-21T19:55:00',0.72637,0.72646,0.72633,0.72644,49.32,0.72647,0.72656,0.72645,0.72656,68.62,True
'2018-11-21T19:56:00',0.72647,0.72656,0.72636,0.72654,83.79,0.72658,0.72666,0.72647,0.72666,119.22,False
'2018-11-21T19:57:00',0.72654,0.72655,0.72644,0.72653,91.88,0.72665,0.72665,0.72655,0.72663,160.41,True
'2018-11-21T19:58:00',0.72653,0.7266,0.72647,0.72657,76.26,0.72659,0.72669,0.72658,0.72669,135.3,True
'2018-11-21T19:59:00',0.72656,0.72665,0.72653,0.72657,53.37,0.72668,0.72676,0.7266,0.72669,102.06,False
'2018-11-21T20:00:00',0.72656,0.72661,0.72656,0.72658,47.16,0.72668,0.72671,0.72668,0.72668,79.13,True
'2018-11-21T20:01:00',0.72658,0.72663,0.72656,0.72663,30.75,0.72668,0.72675,0.72668,0.72675,65.83,True
'2018-11-21T20:02:00',0.72664,0.72665,0.72658,0.72665,53.24,0.72675,0.72676,0.72668,0.72676,83.85,True
'2018-11-21T20:03:00',0.72664,0.72665,0.72662,0.72662,53.2,0.72675,0.72677,0.72673,0.72675,72.46,False
'2018-11-21T20:04:00',0.72662,0.72662,0.72656,0.72656,35.48,0.72675,0.72675,0.72667,0.72667,31.0,False
'2018-11-21T20:05:00',0.72656,0.7266,0.72655,0.72655,16.3,0.72667,0.72669,0.72667,0.72667,22.64,False
'2018-11-21T20:06:00',0.72655,0.72655,0.72645,0.72647,61.32,0.72667,0.72667,0.72656,0.72657,60.47,False
'2018-11-21T20:07:00',0.72645,0.72653,0.72642,0.72646,85.98,0.72657,0.72664,0.72654,0.72657,84.86,False
'2018-11-21T20:08:00',0.72646,0.72652,0.72646,0.72652,67.23,0.72657,0.72664,0.72656,0.72662,61.04,True
'2018-11-21T20:09:00',0.72652,0.72655,0.72645,0.72645,43.27,0.72664,0.72666,0.72655,0.72656,54.12,False
'2018-11-21T20:10:00',0.72646,0.72647,0.72641,0.72642,32.42,0.72656,0.72656,0.72652,0.72652,26.21,False
'2018-11-21T20:11:00',0.72643,0.72643,0.72632,0.72632,56.3,0.72652,0.72652,0.72643,0.72643,86.37,True
'2018-11-21T20:12:00',0.72633,0.72646,0.72633,0.72646,34.58,0.72643,0.72656,0.72642,0.72655,47.5,True
'2018-11-21T20:13:00',0.72645,0.72651,0.72644,0.72651,63.93,0.72655,0.72662,0.72655,0.72661,64.12,True
'2018-11-21T20:14:00',0.72651,0.72652,0.72644,0.72646,65.28,0.72662,0.72663,0.72655,0.72657,82.56,True
'2018-11-21T20:15:00',0.72646,0.7266,0.72645,0.72655,72.63,0.72657,0.7267,0.72656,0.72667,85.03,False
'2018-11-21T20:16:00',0.72653,0.7266,0.72651,0.72656,63.17,0.72666,0.7267,0.72659,0.72667,68.0,True
'2018-11-21T20:17:00',0.72654,0.72663,0.72653,0.72655,93.55,0.72667,0.72675,0.72665,0.72667,90.1,True
'2018-11-21T20:18:00',0.72655,0.72666,0.72652,0.72663,68.14,0.72667,0.72676,0.72664,0.72673,122.01,False
'2018-11-21T20:19:00',0.72661,0.72664,0.72654,0.72655,78.55,0.72672,0.72676,0.72665,0.72667,105.22,False
'2018-11-21T20:20:00',0.72656,0.7266,0.7265,0.7265,87.06,0.72667,0.72672,0.72661,0.72661,82.93,False
'2018-11-21T20:21:00',0.72652,0.72652,0.72642,0.72646,48.93,0.72662,0.72662,0.72654,0.72656,60.42,False
'2018-11-21T20:22:00',0.72645,0.72649,0.72645,0.72648,16.0,0.72657,0.72659,0.72656,0.72657,31.52,False
'2018-11-21T20:23:00',0.72647,0.72647,0.72638,0.72644,37.92,0.72657,0.72657,0.72647,0.72655,47.77,False
'2018-11-21T20:24:00',0.72644,0.72644,0.72634,0.72641,54.02,0.72655,0.72655,0.72645,0.72649,66.12,False
'2018-11-21T20:25:00',0.7264,0.7264,0.72632,0.72633,52.87,0.72649,0.72649,0.72641,0.72644,53.02,False
'2018-11-21T20:26:00',0.72634,0.72636,0.72627,0.72628,34.62,0.72644,0.72647,0.72637,0.72638,44.47,True
'2018-11-21T20:27:00',0.72629,0.72642,0.72627,0.72638,39.0,0.72638,0.72652,0.72638,0.72648,47.08,False
'2018-11-21T20:28:00',0.72637,0.72637,0.72626,0.72628,44.43,0.72648,0.72648,0.72638,0.72638,69.81,False
'2018-11-21T20:29:00',0.72628,0.72628,0.72623,0.72625,52.73,0.72638,0.72638,0.72633,0.72635,65.64,False
'2018-11-21T20:30:00',0.72625,0.72627,0.72619,0.7262,32.92,0.72635,0.72636,0.72628,0.72628,44.15,False
'2018-11-21T20:31:00',0.72619,0.72622,0.72616,0.72618,33.64,0.72628,0.72632,0.7262,0.72629,59.98,True
'2018-11-21T20:32:00',0.72617,0.72624,0.72616,0.72617,60.2,0.72627,0.72634,0.72626,0.72626,57.26,False
'2018-11-21T20:33:00',0.72616,0.72617,0.72614,0.72614,17.28,0.72626,0.72626,0.72624,0.72625,17.39,False
'2018-11-21T20:34:00',0.72616,0.72616,0.72607,0.72607,34.13,0.72625,0.72627,0.72617,0.72617,38.04,False
'2018-11-21T20:35:00',0.72609,0.72609,0.72603,0.72606,39.1,0.72617,0.72617,0.72609,0.72616,36.34,True
'2018-11-21T20:36:00',0.72606,0.72616,0.72599,0.72615,56.98,0.72617,0.72628,0.72609,0.72626,68.85,True
'2018-11-21T20:37:00',0.72615,0.72625,0.72615,0.72625,54.49,0.72625,0.72637,0.72625,0.72637,43.81,True
'2018-11-21T20:38:00',0.72625,0.72628,0.7262,0.72628,36.2,0.72637,0.7264,0.7263,0.7264,46.19,True
'2018-11-21T20:39:00',0.72628,0.72639,0.72628,0.72639,17.39,0.72639,0.72648,0.72639,0.72648,20.81,True
'2018-11-21T20:40:00',0.72638,0.72643,0.72635,0.72643,61.81,0.72648,0.72654,0.72646,0.72654,92.96,True
'2018-11-21T20:41:00',0.72641,0.72646,0.72636,0.72646,68.82,0.72653,0.72657,0.72648,0.72657,67.55,True
'2018-11-21T20:42:00',0.72647,0.72649,0.72646,0.72647,28.56,0.72657,0.72659,0.72656,0.72658,39.29,False
'2018-11-21T20:43:00',0.72646,0.72646,0.72644,0.72646,24.78,0.72657,0.72657,0.72655,0.72656,34.32,True
'2018-11-21T20:44:00',0.72649,0.72652,0.72646,0.72646,38.35,0.72659,0.72663,0.72657,0.72658,49.84,True
'2018-11-21T20:45:00',0.72648,0.72654,0.72646,0.72647,128.46,0.72659,0.72664,0.72658,0.72658,147.45,False
'2018-11-21T20:46:00',0.72647,0.72654,0.72647,0.72653,35.13,0.72658,0.72663,0.72658,0.72663,31.05,False
'2018-11-21T20:47:00',0.72652,0.72652,0.72652,0.72652,8.18,0.72662,0.72663,0.72662,0.72663,4.81,False
'2018-11-21T20:48:00',0.72651,0.72651,0.72645,0.72646,50.85,0.72661,0.72661,0.72656,0.72657,37.02,True
'2018-11-21T20:49:00',0.72647,0.72653,0.72646,0.72653,19.35,0.72656,0.72663,0.72656,0.72663,28.8,False
'2018-11-21T20:50:00',0.72652,0.72652,0.72643,0.72647,41.81,0.72659,0.72659,0.72652,0.72658,82.03,False
'2018-11-21T20:51:00',0.72646,0.72648,0.72645,0.72646,21.5,0.72657,0.72658,0.72657,0.72658,40.74,True
'2018-11-21T20:52:00',0.72646,0.72652,0.72646,0.72647,76.68,0.72658,0.72663,0.72658,0.72658,99.92,False
'2018-11-21T20:53:00',0.72646,0.72647,0.72645,0.72646,20.51,0.72658,0.72658,0.72656,0.72657,32.49,True
'2018-11-21T20:54:00',0.72646,0.72648,0.72646,0.72648,3.69,0.72657,0.72658,0.72657,0.72658,4.44,True
'2018-11-21T20:55:00',0.72648,0.72649,0.72646,0.72646,13.19,0.72655,0.72658,0.72655,0.72656,18.83,False
'2018-11-21T20:56:00',0.72645,0.72645,0.72643,0.72643,7.19,0.72653,0.72654,0.72653,0.72653,10.19,False
'2018-11-21T20:57:00',0.72643,0.72643,0.72623,0.72623,25.52,0.72649,0.72649,0.72633,0.72633,40.43,False
'2018-11-21T20:58:00',0.72622,0.72633,0.72622,0.72632,25.82,0.72635,0.72644,0.72633,0.72643,25.5,True
'2018-11-21T20:59:00',0.72632,0.72641,0.72626,0.72626,76.39,0.72641,0.72653,0.72638,0.72638,73.11,True
'2018-11-21T21:00:00',0.72626,0.7265,0.72626,0.72646,62.59,0.72638,0.72658,0.72638,0.72657,61.97,True
'2018-11-21T21:01:00',0.72647,0.72653,0.72645,0.72649,69.48,0.72658,0.72664,0.72657,0.72661,78.81,True
'2018-11-21T21:02:00',0.72651,0.72654,0.72637,0.72637,70.23,0.72661,0.72666,0.72648,0.72648,59.1,False
'2018-11-21T21:03:00',0.72636,0.72636,0.72624,0.72624,56.98,0.72648,0.72648,0.72635,0.72635,56.61,False
'2018-11-21T21:04:00',0.72624,0.72627,0.72623,0.72624,28.88,0.72635,0.72638,0.72634,0.72636,31.36,True
'2018-11-21T21:05:00',0.72625,0.72635,0.72622,0.72634,59.58,0.72636,0.72646,0.72633,0.72644,35.7,True
'2018-11-21T21:06:00',0.72634,0.72635,0.72625,0.72627,52.46,0.72646,0.72647,0.72637,0.72639,46.33,True
'2018-11-21T21:07:00',0.72626,0.72636,0.72626,0.72635,42.28,0.72638,0.72647,0.72638,0.72647,44.4,True
'2018-11-21T21:08:00',0.72635,0.72641,0.72635,0.72637,42.3,0.72647,0.72653,0.72647,0.72648,65.76,False
'2018-11-21T21:09:00',0.72636,0.72638,0.72636,0.72636,25.32,0.72648,0.72649,0.72648,0.72648,65.29,True
'2018-11-21T21:10:00',0.72636,0.72646,0.72636,0.72642,70.81,0.72648,0.72657,0.72648,0.72653,85.54,False
'2018-11-21T21:11:00',0.72642,0.72642,0.72636,0.72637,43.22,0.72653,0.72653,0.72648,0.72649,33.72,False
'2018-11-21T21:12:00',0.72637,0.72642,0.72635,0.72635,42.61,0.72649,0.72653,0.72647,0.72647,44.42,False
'2018-11-21T21:13:00',0.72635,0.72637,0.72633,0.72635,51.02,0.72647,0.72649,0.72644,0.72648,56.73,False
'2018-11-21T21:14:00',0.72635,0.72636,0.72624,0.72625,50.55,0.72647,0.72648,0.72637,0.72638,57.49,False
'2018-11-21T21:15:00',0.72626,0.72634,0.72626,0.72634,56.53,0.72639,0.72646,0.72638,0.72646,58.44,True
'2018-11-21T21:16:00',0.72634,0.72637,0.72634,0.72635,29.95,0.72646,0.72648,0.72646,0.72647,31.04,False
'2018-11-21T21:17:00',0.72635,0.72636,0.72633,0.72635,34.88,0.72646,0.72647,0.72645,0.72647,32.15,False
'2018-11-21T21:18:00',0.72635,0.72635,0.72623,0.72627,64.82,0.72647,0.72647,0.72635,0.72639,65.94,False
'2018-11-21T21:19:00',0.72627,0.72634,0.72625,0.72634,52.27,0.72639,0.72645,0.72636,0.72645,37.26,True
'2018-11-21T21:20:00',0.72634,0.72635,0.72625,0.72626,68.79,0.72644,0.72647,0.72637,0.72637,110.24,False
'2018-11-21T21:21:00',0.72626,0.72635,0.72626,0.72628,29.39,0.72637,0.72647,0.72637,0.72639,39.11,False
'2018-11-21T21:22:00',0.72626,0.72627,0.72623,0.72625,26.45,0.72639,0.72639,0.72634,0.72637,46.38,False
'2018-11-21T21:23:00',0.72625,0.72627,0.72625,0.72625,13.37,0.72638,0.72639,0.72636,0.72636,25.56,False
'2018-11-21T21:24:00',0.72625,0.72626,0.72625,0.72626,13.68,0.72637,0.72639,0.72637,0.72639,16.37,True
'2018-11-21T21:25:00',0.72626,0.72637,0.72626,0.72637,61.98,0.72639,0.72649,0.72639,0.72649,64.58,False
'2018-11-21T21:26:00',0.72637,0.72637,0.72633,0.72634,35.79,0.72649,0.72649,0.72644,0.72647,61.3,False
'2018-11-21T21:27:00',0.72634,0.72637,0.72633,0.72636,24.07,0.72646,0.72649,0.72645,0.72648,41.49,False
'2018-11-21T21:28:00',0.72636,0.72637,0.72632,0.72633,39.18,0.72649,0.72649,0.72644,0.72644,54.31,False
'2018-11-21T21:29:00',0.72633,0.72637,0.72633,0.72634,30.33,0.72645,0.72648,0.72645,0.72646,51.36,False
'2018-11-21T21:30:00',0.72634,0.72636,0.72626,0.72626,37.51,0.72646,0.72648,0.72637,0.72639,44.48,False
'2018-11-21T21:31:00',0.72626,0.72626,0.72614,0.72614,49.85,0.72639,0.72639,0.72626,0.72627,55.81,False
'2018-11-21T21:32:00',0.72615,0.72616,0.72608,0.72611,36.57,0.72627,0.72629,0.72618,0.72623,59.89,False
'2018-11-21T21:33:00',0.72607,0.72613,0.72607,0.72608,61.47,0.72619,0.72625,0.72617,0.72619,62.99,False
'2018-11-21T21:34:00',0.72608,0.72608,0.72606,0.72607,29.64,0.72619,0.72619,0.72617,0.72617,18.28,False
'2018-11-21T21:35:00',0.72606,0.72607,0.72606,0.72607,12.25,0.72617,0.72618,0.72617,0.72618,13.7,True
'2018-11-21T21:36:00',0.72607,0.72614,0.72607,0.72608,23.5,0.72618,0.72625,0.72617,0.72618,24.45,True
'2018-11-21T21:37:00',0.72608,0.72615,0.72608,0.72615,18.83,0.72618,0.72627,0.72618,0.72627,16.81,True
'2018-11-21T21:38:00',0.72615,0.72616,0.72613,0.72614,25.52,0.72627,0.72628,0.72624,0.72626,24.4,False
'2018-11-21T21:39:00',0.72613,0.72615,0.72611,0.72615,51.28,0.72625,0.72628,0.72621,0.72628,51.58,True
'2018-11-21T21:40:00',0.72616,0.72617,0.72614,0.72617,22.2,0.72628,0.7263,0.72628,0.72629,45.6,True
'2018-11-21T21:41:00',0.7262,0.72626,0.72617,0.72624,59.35,0.72629,0.72637,0.72629,0.72635,63.61,False
'2018-11-21T21:42:00',0.72622,0.72625,0.72617,0.72625,63.05,0.72631,0.72637,0.72629,0.72637,62.57,True
'2018-11-21T21:43:00',0.72625,0.72637,0.72625,0.72634,106.39,0.72638,0.72649,0.72638,0.72647,132.21,True
'2018-11-21T21:44:00',0.72634,0.72645,0.72634,0.72637,66.99,0.72647,0.72657,0.72647,0.72649,100.75,False
'2018-11-21T21:45:00',0.7264,0.72641,0.72636,0.72637,54.78,0.7265,0.72653,0.72648,0.72649,82.96,False
'2018-11-21T21:46:00',0.72637,0.72638,0.72626,0.72626,39.66,0.72649,0.72649,0.72638,0.72638,42.16,False
'2018-11-21T21:47:00',0.72626,0.72627,0.72626,0.72627,31.22,0.72638,0.72639,0.72637,0.72639,37.53,False
'2018-11-21T21:48:00',0.72627,0.72627,0.72616,0.72618,69.24,0.72639,0.72639,0.72629,0.72631,106.49,False
'2018-11-21T21:49:00',0.72617,0.72617,0.72616,0.72616,29.78,0.72629,0.72629,0.72625,0.72628,20.63,True
'2018-11-21T21:50:00',0.72616,0.72622,0.72615,0.72618,82.6,0.72629,0.72634,0.72626,0.72629,79.8,False
'2018-11-21T21:51:00',0.72618,0.72621,0.72617,0.72617,16.94,0.72629,0.72633,0.72629,0.72629,28.75,False
'2018-11-21T21:52:00',0.72616,0.72617,0.72616,0.72616,6.44,0.72629,0.72629,0.72626,0.72626,9.56,True
'2018-11-21T21:53:00',0.72616,0.72618,0.72616,0.72618,12.32,0.72627,0.7263,0.72627,0.72628,12.88,False
'2018-11-21T21:54:00',0.72617,0.72618,0.72615,0.72616,19.39,0.72628,0.72628,0.72626,0.72628,14.32,False
'2018-11-21T21:55:00',0.72616,0.72616,0.72614,0.72616,20.63,0.72626,0.72627,0.72624,0.72627,17.0,True
'2018-11-21T21:56:00',0.72616,0.72624,0.72616,0.72619,14.0,0.72628,0.72634,0.72628,0.7263,26.89,False
'2018-11-21T21:57:00',0.72618,0.72618,0.72615,0.72616,13.26,0.72629,0.72629,0.72628,0.72629,16.44,True
'2018-11-21T21:58:00',0.72616,0.72621,0.72606,0.72616,52.55,0.72628,0.72634,0.72618,0.72628,61.12,False
'2018-11-21T21:59:00',0.72615,0.72616,0.72606,0.72607,18.54,0.72628,0.72628,0.72617,0.72618,22.73,True
'2018-11-21T22:00:00',0.72611,0.72617,0.72604,0.72614,49.9,0.7262,0.72629,0.72617,0.72625,40.54,False
'2018-11-21T22:01:00',0.72614,0.72615,0.7261,0.72614,3.02,0.72626,0.72626,0.72619,0.72626,8.61,False
'2018-11-21T22:02:00',0.72614,0.72614,0.72606,0.72606,11.29,0.72625,0.72626,0.72618,0.72618,15.15,False
'2018-11-21T22:03:00',0.72605,0.72605,0.72603,0.72604,14.26,0.72617,0.72617,0.72614,0.72616,6.2,True
'2018-11-21T22:04:00',0.72606,0.72606,0.72605,0.72605,2.07,0.72617,0.72617,0.72616,0.72616,2.44,False
'2018-11-21T22:05:00',0.72605,0.72605,0.72605,0.72605,0.57,0.72617,0.72617,0.72616,0.72617,3.38,True
'2018-11-21T22:06:00',0.72605,0.72615,0.72604,0.72614,29.01,0.72617,0.72627,0.72617,0.72627,54.68,True
'2018-11-21T22:07:00',0.72614,0.72615,0.72613,0.72614,55.35,0.72627,0.72628,0.72626,0.72627,88.95,True
'2018-11-21T22:08:00',0.72614,0.72617,0.72614,0.72616,10.88,0.72627,0.72628,0.72627,0.72628,21.99,True
'2018-11-21T22:09:00',0.72616,0.72617,0.72616,0.72617,17.82,0.72627,0.72629,0.72627,0.72627,26.66,True
'2018-11-21T22:10:00',0.72617,0.72618,0.72617,0.72618,8.63,0.72629,0.7263,0.72629,0.7263,19.11,False
'2018-11-21T22:11:00',0.72618,0.72618,0.72608,0.72608,10.88,0.72629,0.72629,0.72618,0.72618,14.74,False
'2018-11-21T22:12:00',0.72608,0.7261,0.72608,0.7261,12.95,0.72618,0.72619,0.72618,0.72619,9.5,True
'2018-11-21T22:13:00',0.7261,0.72615,0.7261,0.72615,20.26,0.7262,0.72628,0.7262,0.72627,25.48,False
'2018-11-21T22:14:00',0.72615,0.72615,0.72612,0.72614,51.68,0.72627,0.72627,0.72623,0.72626,72.15,False
'2018-11-21T22:15:00',0.72614,0.72615,0.72613,0.72614,17.2,0.72626,0.72627,0.72625,0.72625,28.24,False
'2018-11-21T22:16:00',0.72612,0.72613,0.7261,0.72613,54.75,0.72625,0.72626,0.72621,0.72625,25.96,False
'2018-11-21T22:17:00',0.72613,0.72613,0.72612,0.72612,27.75,0.72624,0.72625,0.72624,0.72624,11.5,True
'2018-11-21T22:18:00',0.72612,0.72614,0.72612,0.72612,16.26,0.72624,0.72625,0.72624,0.72625,9.74,False
'2018-11-21T22:19:00',0.72612,0.72614,0.72612,0.72614,14.19,0.72625,0.72625,0.72624,0.72624,4.5,True
'2018-11-21T22:20:00',0.72614,0.72616,0.72611,0.72611,21.81,0.72625,0.72628,0.72622,0.72623,16.0,False
'2018-11-21T22:21:00',0.72611,0.72614,0.72611,0.72614,18.95,0.72623,0.72626,0.72623,0.72626,15.54,False
'2018-11-21T22:22:00',0.72614,0.72614,0.72614,0.72614,0.0,0.72626,0.72626,0.72626,0.72626,0.0,True
'2018-11-21T22:23:00',0.72613,0.72614,0.72613,0.72614,30.77,0.72627,0.72628,0.72627,0.72627,21.58,False
'2018-11-21T22:24:00',0.72614,0.72614,0.72613,0.72614,9.38,0.72627,0.72627,0.72626,0.72626,6.38,False
'2018-11-21T22:25:00',0.72613,0.72614,0.72612,0.72613,23.32,0.72626,0.72626,0.72624,0.72624,19.31,True
'2018-11-21T22:26:00',0.72612,0.72615,0.72612,0.72614,11.07,0.72624,0.72625,0.72623,0.72625,12.88,True
'2018-11-21T22:27:00',0.72614,0.72614,0.72614,0.72614,7.57,0.72626,0.72628,0.72626,0.72628,8.0,True
'2018-11-21T22:28:00',0.7262,0.72631,0.7262,0.72625,37.95,0.72629,0.72644,0.72629,0.72637,40.33,True
'2018-11-21T22:29:00',0.72626,0.72632,0.72622,0.72625,38.56,0.72637,0.72644,0.72634,0.72638,36.82,False
'2018-11-21T22:30:00',0.72624,0.72624,0.72622,0.72622,39.73,0.72637,0.72637,0.72635,0.72635,26.27,False
'2018-11-21T22:31:00',0.72621,0.72622,0.72611,0.72611,32.32,0.72635,0.72635,0.72624,0.72624,24.01,False
'2018-11-21T22:32:00',0.72611,0.72612,0.72611,0.72612,10.57,0.72624,0.72626,0.72624,0.72626,7.88,True
'2018-11-21T22:33:00',0.72612,0.72613,0.72612,0.72613,9.93,0.72626,0.72627,0.72626,0.72627,5.5,True
'2018-11-21T22:34:00',0.72613,0.72626,0.72613,0.72622,15.38,0.72627,0.72638,0.72627,0.72636,18.64,False
'2018-11-21T22:35:00',0.72622,0.72624,0.72621,0.72624,26.56,0.72635,0.72638,0.72634,0.72638,16.64,True
'2018-11-21T22:36:00',0.72624,0.72632,0.72624,0.72631,19.08,0.72638,0.72646,0.72638,0.72645,11.94,True
'2018-11-21T22:37:00',0.72632,0.72635,0.72632,0.72635,5.76,0.72646,0.72648,0.72646,0.72648,6.88,False
'2018-11-21T22:38:00',0.72635,0.72635,0.72631,0.72633,20.2,0.72647,0.72647,0.72644,0.72645,16.63,False
'2018-11-21T22:39:00',0.72632,0.72633,0.72629,0.7263,39.88,0.72645,0.72645,0.72641,0.72642,31.52,False
'2018-11-21T22:40:00',0.72629,0.72632,0.72628,0.72632,11.88,0.72642,0.72645,0.72641,0.72644,14.7,True
'2018-11-21T22:41:00',0.72631,0.72634,0.72631,0.72632,15.63,0.72645,0.72647,0.72645,0.72645,11.57,False
'2018-11-21T22:42:00',0.72632,0.72632,0.72624,0.72627,34.13,0.72646,0.72646,0.72637,0.72641,25.39,False
'2018-11-21T22:43:00',0.72626,0.72626,0.72624,0.72624,12.0,0.7264,0.7264,0.72637,0.72637,5.94,True
'2018-11-21T22:44:00',0.72623,0.72633,0.72623,0.72633,32.34,0.72637,0.72647,0.72636,0.72647,27.39,False
'2018-11-21T22:45:00',0.72633,0.72633,0.72624,0.72632,26.26,0.72645,0.72645,0.72638,0.72645,21.45,False
'2018-11-21T22:46:00',0.72632,0.72632,0.72632,0.72632,3.25,0.72645,0.72645,0.72645,0.72645,2.44,True
'2018-11-21T22:47:00',0.72633,0.72638,0.72631,0.72638,31.2,0.72646,0.72648,0.72643,0.72646,38.26,False
'2018-11-21T22:48:00',0.72634,0.72636,0.72634,0.72635,5.69,0.72646,0.72647,0.72646,0.72647,5.07,True
'2018-11-21T22:49:00',0.72634,0.72636,0.72634,0.72636,6.44,0.72648,0.72648,0.72647,0.72647,10.32,False
'2018-11-21T22:50:00',0.72636,0.72636,0.72634,0.72635,9.07,0.72648,0.72648,0.72647,0.72648,13.51,True
'2018-11-21T22:51:00',0.72636,0.72636,0.72635,0.72635,6.88,0.72648,0.72649,0.72648,0.72649,5.38,True
'2018-11-21T22:52:00',0.72635,0.72643,0.72635,0.72635,32.02,0.72648,0.72657,0.72648,0.72649,35.77,False
'2018-11-21T22:53:00',0.72637,0.72643,0.72637,0.72643,13.88,0.72649,0.72655,0.72649,0.72655,11.44,False
'2018-11-21T22:54:00',0.72639,0.72642,0.72636,0.72642,21.94,0.72653,0.72654,0.72649,0.72653,17.64,True
'2018-11-21T22:55:00',0.72642,0.72643,0.72634,0.72634,23.52,0.72654,0.72655,0.72645,0.72647,20.27,False
'2018-11-21T22:56:00',0.72635,0.72635,0.72634,0.72634,6.76,0.72648,0.72648,0.72647,0.72647,6.0,False
'2018-11-21T22:57:00',0.72634,0.72634,0.72634,0.72634,8.45,0.72647,0.72648,0.72647,0.72647,7.5,True
'2018-11-21T22:58:00',0.72634,0.72636,0.72634,0.72634,15.51,0.72647,0.7265,0.72644,0.72644,14.25,False
'2018-11-21T22:59:00',0.72634,0.72634,0.72615,0.72619,39.94,0.72645,0.72645,0.72628,0.72638,32.25,False
'2018-11-21T23:00:00',0.72615,0.72615,0.72612,0.72613,6.0,0.72641,0.72642,0.7264,0.72642,4.5,False
'2018-11-21T23:01:00',0.72607,0.72609,0.72607,0.72608,6.0,0.72624,0.72643,0.72624,0.72637,7.5,False
'2018-11-21T23:02:00',0.72607,0.72607,0.72587,0.72587,4.5,0.72637,0.72641,0.72637,0.72641,2.25,False
'2018-11-21T23:03:00',0.7259,0.72603,0.7259,0.7259,5.25,0.72642,0.72642,0.72621,0.72625,11.25,False
'2018-11-21T23:04:00',0.7259,0.72591,0.72584,0.7259,8.25,0.72622,0.72641,0.72622,0.72629,8.25,False
'2018-11-21T23:05:00',0.7259,0.72594,0.72589,0.7259,14.25,0.72633,0.72633,0.7263,0.72633,15.75,True
'2018-11-21T23:06:00',0.7259,0.72622,0.72589,0.72605,19.71,0.72631,0.72639,0.72629,0.72639,19.86,False
'2018-11-21T23:07:00',0.72604,0.72612,0.72601,0.72604,22.0,0.72639,0.7264,0.72629,0.7264,23.5,True
'2018-11-21T23:08:00',0.72606,0.72618,0.72602,0.72618,33.75,0.7264,0.72648,0.72638,0.72648,31.0,True
'2018-11-21T23:09:00',0.72621,0.72621,0.72605,0.72615,21.0,0.72648,0.72648,0.72642,0.72648,21.0,False
'2018-11-21T23:10:00',0.72616,0.72616,0.72615,0.72616,11.0,0.72648,0.7265,0.72648,0.7265,11.0,True
'2018-11-21T23:11:00',0.72617,0.72617,0.7261,0.7261,15.69,0.7265,0.7265,0.72649,0.7265,14.57,False
'2018-11-21T23:12:00',0.7261,0.7261,0.72606,0.72606,17.32,0.7265,0.72652,0.72642,0.72642,17.46,True
'2018-11-21T23:13:00',0.72606,0.72615,0.72606,0.72615,4.69,0.72643,0.72643,0.72642,0.72643,5.26,False
'2018-11-21T23:14:00',0.72615,0.72615,0.72606,0.72609,16.0,0.72642,0.72642,0.72633,0.72635,19.04,False
'2018-11-21T23:15:00',0.72609,0.72609,0.72606,0.72606,4.5,0.72635,0.72635,0.72633,0.72633,4.82,False
'2018-11-21T23:16:00',0.72606,0.72608,0.72606,0.72607,6.0,0.72633,0.72633,0.72633,0.72633,8.7,True
'2018-11-21T23:17:00',0.72605,0.72611,0.72598,0.72598,14.31,0.72633,0.72635,0.72615,0.72615,21.33,False
'2018-11-21T23:18:00',0.72598,0.72609,0.72598,0.72603,21.27,0.72615,0.72631,0.72615,0.72631,21.01,False
'2018-11-21T23:19:00',0.72604,0.72605,0.72604,0.72604,10.25,0.7263,0.7263,0.72628,0.72629,11.0,True
'2018-11-21T23:20:00',0.72606,0.72606,0.72601,0.72604,7.26,0.72629,0.72631,0.72629,0.72631,6.5,True
'2018-11-21T23:21:00',0.72607,0.72617,0.72603,0.72604,11.44,0.72631,0.72632,0.7262,0.7262,9.01,False
'2018-11-21T23:22:00',0.72603,0.72614,0.72602,0.72614,10.38,0.7262,0.72622,0.7262,0.72622,9.0,True
'2018-11-21T23:23:00',0.72612,0.72614,0.7261,0.7261,5.25,0.72622,0.72623,0.72622,0.72623,5.75,True
'2018-11-21T23:24:00',0.72611,0.72616,0.72594,0.72604,73.86,0.72624,0.72638,0.72605,0.72638,66.51,False
'2018-11-21T23:25:00',0.72607,0.72608,0.72607,0.72607,9.88,0.72638,0.72638,0.72638,0.72638,11.7,True
'2018-11-21T23:26:00',0.72607,0.72608,0.72607,0.72608,2.25,0.72639,0.72639,0.72639,0.72639,2.6,True
'2018-11-21T23:27:00',0.72608,0.7261,0.72608,0.72609,19.51,0.72639,0.7264,0.72623,0.72639,19.15,False
'2018-11-21T23:28:00',0.72609,0.72609,0.72606,0.72606,12.89,0.72623,0.72639,0.72623,0.72639,5.0,False
'2018-11-21T23:29:00',0.72605,0.72607,0.72605,0.72606,13.59,0.72639,0.72639,0.72622,0.72622,5.3,False
'2018-11-21T23:30:00',0.72607,0.72607,0.72599,0.72605,69.21,0.72623,0.72638,0.72611,0.72631,37.65,False
'2018-11-21T23:31:00',0.72604,0.72604,0.72604,0.72604,1.69,0.72632,0.72632,0.72632,0.72632,2.25,True
'2018-11-21T23:32:00',0.72604,0.72612,0.72603,0.72611,10.7,0.72632,0.72638,0.72631,0.72638,10.25,False
'2018-11-21T23:33:00',0.72609,0.72609,0.72605,0.72608,13.59,0.72639,0.7264,0.72638,0.72638,15.5,False
'2018-11-21T23:34:00',0.72608,0.72608,0.72606,0.72607,14.28,0.72639,0.7264,0.72636,0.72638,14.75,False
'2018-11-21T23:35:00',0.72607,0.72608,0.72607,0.72608,15.47,0.72639,0.7264,0.72638,0.72638,19.25,True
'2018-11-21T23:36:00',0.72608,0.72624,0.72608,0.72624,23.04,0.72637,0.72645,0.72637,0.72645,22.87,True
'2018-11-21T23:37:00',0.72623,0.72631,0.72618,0.72631,15.89,0.72646,0.72659,0.72646,0.72659,18.15,False
'2018-11-21T23:38:00',0.72628,0.72628,0.72618,0.72626,11.45,0.7266,0.7266,0.7265,0.72652,10.58,False
'2018-11-21T23:39:00',0.72627,0.72628,0.72617,0.72617,26.09,0.72652,0.72653,0.72644,0.72647,29.28,False
'2018-11-21T23:40:00',0.72617,0.72617,0.72607,0.72608,14.76,0.72645,0.72645,0.72642,0.72644,13.88,False
'2018-11-21T23:41:00',0.72611,0.72615,0.72611,0.72615,8.51,0.72644,0.72644,0.7264,0.7264,10.89,False
'2018-11-21T23:42:00',0.72615,0.72615,0.72609,0.72609,10.39,0.7264,0.7264,0.72639,0.72639,12.27,False
'2018-11-21T23:43:00',0.72609,0.7261,0.72606,0.72606,13.89,0.72639,0.72639,0.72634,0.72634,8.33,False
'2018-11-21T23:44:00',0.72606,0.72608,0.72606,0.72606,6.07,0.72635,0.72635,0.72634,0.72634,5.26,False
'2018-11-21T23:45:00',0.72606,0.72607,0.72605,0.72607,19.95,0.72634,0.72635,0.7263,0.7263,19.16,True
'2018-11-21T23:46:00',0.72605,0.72611,0.72604,0.72607,22.25,0.72631,0.72631,0.7263,0.7263,25.11,True
'2018-11-21T23:47:00',0.72608,0.72611,0.72589,0.72598,36.97,0.7263,0.72632,0.72613,0.72631,42.12,False
'2018-11-21T23:48:00',0.72596,0.72598,0.72583,0.72587,48.09,0.72632,0.72634,0.72606,0.72612,47.19,False
'2018-11-21T23:49:00',0.72587,0.72593,0.72587,0.72591,29.91,0.72612,0.72624,0.72612,0.72623,29.87,False
'2018-11-21T23:50:00',0.72592,0.72592,0.72591,0.72591,4.76,0.72622,0.72622,0.72622,0.72622,4.0,True
'2018-11-21T23:51:00',0.7259,0.72597,0.72585,0.72597,31.48,0.72621,0.7263,0.72612,0.7263,30.53,True
'2018-11-21T23:52:00',0.72597,0.72607,0.72595,0.72602,30.25,0.7263,0.72632,0.72621,0.72621,34.86,True
'2018-11-21T23:53:00',0.72602,0.7261,0.72597,0.72601,31.27,0.72624,0.72628,0.72617,0.72621,28.59,False
'2018-11-21T23:54:00',0.72597,0.72602,0.72597,0.72602,15.0,0.72622,0.72624,0.72622,0.72623,20.1,True
'2018-11-21T23:55:00',0.72602,0.72605,0.7259,0.7259,26.0,0.72623,0.72623,0.72617,0.72619,33.09,False
'2018-11-21T23:56:00',0.72592,0.72597,0.72585,0.7259,39.69,0.72619,0.7262,0.7261,0.7261,47.12,False
'2018-11-21T23:57:00',0.72593,0.72594,0.7257,0.72584,79.78,0.7261,0.72615,0.72594,0.72605,83.43,False
'2018-11-21T23:58:00',0.72584,0.72584,0.7257,0.72576,101.34,0.72605,0.72605,0.72586,0.72591,129.03,False
'2018-11-21T23:59:00',0.72573,0.72586,0.72567,0.72577,101.44,0.72591,0.726,0.72585,0.72595,99.77,True
'2018-11-22T00:00:00',0.72577,0.72609,0.72576,0.72589,131.67,0.72594,0.72622,0.72587,0.72604,154.11,False
'2018-11-22T00:01:00',0.72588,0.72597,0.72586,0.72586,91.49,0.72604,0.72611,0.72598,0.72598,105.05,True
'2018-11-22T00:02:00',0.72587,0.72598,0.72582,0.72598,82.2,0.72598,0.72612,0.72594,0.72612,102.34,True
'2018-11-22T00:03:00',0.72598,0.72599,0.72596,0.72596,23.26,0.72611,0.72612,0.72609,0.72609,20.99,True
'2018-11-22T00:04:00',0.72597,0.72606,0.72596,0.72602,30.63,0.72609,0.72619,0.72609,0.72615,39.59,False
'2018-11-22T00:05:00',0.72603,0.72604,0.72599,0.72603,26.94,0.72615,0.72615,0.72611,0.72611,29.07,False
'2018-11-22T00:06:00',0.72601,0.72604,0.72601,0.72603,45.25,0.72611,0.72614,0.72611,0.72613,41.42,False
'2018-11-22T00:07:00',0.72603,0.72604,0.72601,0.72603,32.5,0.72613,0.72614,0.72613,0.72613,28.03,True
'2018-11-22T00:08:00',0.72602,0.72604,0.72599,0.726,37.75,0.72613,0.72615,0.72611,0.72611,53.23,True
'2018-11-22T00:09:00',0.726,0.72607,0.72597,0.72607,38.44,0.72611,0.72618,0.72607,0.72618,36.49,True
'2018-11-22T00:10:00',0.72607,0.72608,0.72604,0.72606,31.75,0.72618,0.72619,0.72617,0.72618,43.37,False
'2018-11-22T00:11:00',0.72608,0.72608,0.72603,0.72605,33.75,0.72618,0.72618,0.72615,0.72618,47.69,False
'2018-11-22T00:12:00',0.72606,0.72607,0.726,0.72601,37.13,0.72618,0.72619,0.72615,0.72615,33.31,False
'2018-11-22T00:13:00',0.72602,0.72602,0.72591,0.72591,50.64,0.72615,0.72615,0.72605,0.72605,64.82,False
'2018-11-22T00:14:00',0.72592,0.72595,0.72588,0.72588,25.5,0.72605,0.72609,0.726,0.726,42.08,False
'2018-11-22T00:15:00',0.72587,0.72587,0.72581,0.72584,27.68,0.726,0.72601,0.72595,0.72597,32.31,True
'2018-11-22T00:16:00',0.72582,0.72591,0.72581,0.72591,61.92,0.72595,0.726,0.72593,0.726,55.01,True
'2018-11-22T00:17:00',0.7259,0.72601,0.72589,0.72601,35.19,0.726,0.72612,0.726,0.72612,51.94,True
'2018-11-22T00:18:00',0.726,0.72611,0.726,0.72611,41.51,0.72612,0.72622,0.72611,0.72621,71.18,False
'2018-11-22T00:19:00',0.7261,0.72611,0.72606,0.72607,37.47,0.72622,0.72622,0.72616,0.72618,53.23,False
'2018-11-22T00:20:00',0.72607,0.72609,0.72605,0.72609,43.04,0.72618,0.72621,0.72616,0.72619,52.1,True
'2018-11-22T00:21:00',0.72608,0.7261,0.72608,0.72608,29.6,0.72619,0.72621,0.72618,0.72618,30.38,False
'2018-11-22T00:22:00',0.72608,0.72609,0.72607,0.72609,12.18,0.72619,0.7262,0.72619,0.7262,6.25,True
'2018-11-22T00:23:00',0.72609,0.72626,0.72609,0.72621,44.91,0.72619,0.72638,0.72619,0.72631,34.2,False
'2018-11-22T00:24:00',0.7262,0.72621,0.72618,0.72619,14.62,0.72631,0.72631,0.7263,0.7263,12.32,False
'2018-11-22T00:25:00',0.72618,0.7262,0.72618,0.72619,22.3,0.72631,0.72631,0.72629,0.7263,16.69,True
'2018-11-22T00:26:00',0.72619,0.72627,0.72618,0.72626,29.05,0.7263,0.72639,0.7263,0.72639,27.52,True
'2018-11-22T00:27:00',0.72626,0.72641,0.72626,0.72641,45.62,0.72638,0.7265,0.72638,0.7265,57.12,False
'2018-11-22T00:28:00',0.7264,0.7264,0.72638,0.72638,4.24,0.7265,0.72651,0.72649,0.72649,7.94,False
'2018-11-22T00:29:00',0.72637,0.72637,0.72629,0.72629,14.92,0.72649,0.72649,0.7264,0.72641,23.95,False
'2018-11-22T00:30:00',0.72628,0.72629,0.72628,0.72629,11.79,0.72639,0.7264,0.72639,0.7264,10.32,True
'2018-11-22T00:31:00',0.72629,0.72629,0.72628,0.72628,10.37,0.72641,0.72641,0.72639,0.7264,9.94,False
'2018-11-22T00:32:00',0.72628,0.72628,0.72626,0.72626,13.0,0.7264,0.7264,0.72637,0.72637,12.69,False
'2018-11-22T00:33:00',0.72625,0.72625,0.72619,0.7262,29.04,0.72636,0.72636,0.72629,0.72631,21.0,True
'2018-11-22T00:34:00',0.72619,0.72626,0.72619,0.72623,27.5,0.72631,0.72637,0.7263,0.72633,28.94,False
'2018-11-22T00:35:00',0.72623,0.72625,0.72615,0.72616,19.17,0.72634,0.72635,0.72627,0.72627,25.92,False
'2018-11-22T00:36:00',0.72615,0.72615,0.72615,0.72615,10.13,0.72626,0.72627,0.72626,0.72627,6.69,True
'2018-11-22T00:37:00',0.72616,0.72616,0.72614,0.72615,18.32,0.72627,0.72628,0.72625,0.72626,23.11,False
'2018-11-22T00:38:00',0.72612,0.72612,0.72596,0.72596,28.04,0.72621,0.72621,0.72608,0.72609,42.69,False
'2018-11-22T00:39:00',0.72597,0.72597,0.72595,0.72595,9.75,0.72608,0.72609,0.72607,0.72608,19.23,True
'2018-11-22T00:40:00',0.72595,0.72599,0.72595,0.72599,16.44,0.72608,0.72609,0.72607,0.72609,19.81,True
'2018-11-22T00:41:00',0.72599,0.72609,0.72599,0.72601,37.15,0.7261,0.7262,0.72609,0.72609,36.44,False
'2018-11-22T00:42:00',0.726,0.72605,0.726,0.72604,17.91,0.7261,0.72616,0.7261,0.72615,12.5,False
'2018-11-22T00:43:00',0.72604,0.72604,0.72597,0.72597,24.16,0.72616,0.72616,0.72608,0.72609,18.57,False
'2018-11-22T00:44:00',0.72597,0.72598,0.72596,0.72597,28.37,0.72609,0.7261,0.72608,0.72608,32.44,True
'2018-11-22T00:45:00',0.72599,0.72599,0.72595,0.72598,31.86,0.72609,0.7261,0.72608,0.7261,33.44,False
'2018-11-22T00:46:00',0.72598,0.72599,0.72596,0.72596,20.61,0.7261,0.7261,0.72608,0.72608,32.18,False
'2018-11-22T00:47:00',0.72596,0.72598,0.72586,0.72586,50.82,0.72608,0.72609,0.72598,0.72598,56.31,False
'2018-11-22T00:48:00',0.72586,0.72586,0.72585,0.72585,20.02,0.72598,0.72598,0.72596,0.72597,16.55,True
'2018-11-22T00:49:00',0.72585,0.72587,0.72584,0.72584,36.91,0.72597,0.72599,0.72595,0.72596,29.79,False
'2018-11-22T00:50:00',0.72581,0.72581,0.72577,0.72577,22.98,0.72591,0.72592,0.72589,0.72589,30.44,True
'2018-11-22T00:51:00',0.72577,0.72584,0.72576,0.72581,37.81,0.72588,0.72594,0.72588,0.72591,35.24,True
'2018-11-22T00:52:00',0.72581,0.72589,0.72579,0.72588,28.51,0.72592,0.726,0.72589,0.72599,24.8,False
'2018-11-22T00:53:00',0.72588,0.72588,0.72587,0.72588,20.07,0.726,0.726,0.72599,0.726,20.61,True
'2018-11-22T00:54:00',0.72588,0.7259,0.72584,0.7259,52.57,0.726,0.72602,0.72595,0.72601,51.33,False
'2018-11-22T00:55:00',0.72586,0.72586,0.72582,0.72584,25.5,0.726,0.726,0.72594,0.72594,42.47,True
'2018-11-22T00:56:00',0.72585,0.72587,0.72584,0.72586,43.89,0.72595,0.726,0.72595,0.72599,60.36,True
'2018-11-22T00:57:00',0.72588,0.726,0.72588,0.72599,39.32,0.72599,0.7261,0.72599,0.7261,47.94,True
'2018-11-22T00:58:00',0.72599,0.72607,0.72598,0.72602,64.94,0.72609,0.72618,0.72609,0.72614,86.96,True
'2018-11-22T00:59:00',0.72605,0.7262,0.72601,0.72615,102.56,0.72614,0.72627,0.72612,0.72626,109.17,True
'2018-11-22T01:00:00',0.72616,0.72624,0.72612,0.72621,107.2,0.72627,0.72634,0.72624,0.72632,121.89,True
'2018-11-22T01:01:00',0.72622,0.72629,0.72616,0.72621,119.37,0.72634,0.72638,0.72625,0.7263,143.56,False
'2018-11-22T01:02:00',0.72623,0.72625,0.72617,0.72622,59.69,0.7263,0.72634,0.72627,0.72633,56.73,False
'2018-11-22T01:03:00',0.72621,0.72625,0.72616,0.72624,48.89,0.72631,0.72634,0.72625,0.72634,43.65,False
'2018-11-22T01:04:00',0.72621,0.72624,0.72617,0.72624,21.46,0.7263,0.72634,0.72626,0.72633,25.35,True
'2018-11-22T01:05:00',0.72624,0.7265,0.72624,0.7265,58.56,0.72634,0.72659,0.72634,0.72659,58.53,False
'2018-11-22T01:06:00',0.72648,0.72648,0.72627,0.72631,65.76,0.72659,0.72659,0.72637,0.72641,68.1,False
'2018-11-22T01:07:00',0.72634,0.72636,0.72609,0.72614,84.36,0.72645,0.72646,0.7262,0.72627,130.34,True
'2018-11-22T01:08:00',0.72614,0.72639,0.72614,0.72637,49.39,0.72627,0.7265,0.72627,0.72648,66.53,True
'2018-11-22T01:09:00',0.72636,0.72645,0.72634,0.72641,71.74,0.72649,0.72655,0.72645,0.72652,86.35,True
'2018-11-22T01:10:00',0.72641,0.72645,0.72638,0.72645,57.79,0.72652,0.72656,0.72649,0.72655,68.02,True
'2018-11-22T01:11:00',0.72645,0.72652,0.72645,0.72648,33.21,0.72656,0.72661,0.72656,0.72657,30.47,True
'2018-11-22T01:12:00',0.72646,0.72668,0.72646,0.72667,65.12,0.72657,0.72677,0.72657,0.72676,77.48,True
'2018-11-22T01:13:00',0.72668,0.72672,0.72665,0.72665,37.56,0.72677,0.7268,0.72674,0.72674,81.29,True
'2018-11-22T01:14:00',0.72665,0.72675,0.72665,0.72673,82.63,0.72674,0.72686,0.72674,0.72685,100.0,True
'2018-11-22T01:15:00',0.72673,0.72676,0.72661,0.72661,91.62,0.72685,0.72686,0.72671,0.72671,82.41,False
'2018-11-22T01:16:00',0.72663,0.72666,0.72661,0.72665,58.05,0.72673,0.72676,0.72671,0.72676,34.85,True
'2018-11-22T01:17:00',0.72667,0.72669,0.72664,0.72665,63.24,0.72677,0.7268,0.72675,0.72675,67.09,False
'2018-11-22T01:18:00',0.72664,0.72668,0.72664,0.72664,60.4,0.72675,0.72679,0.72674,0.72675,66.27,True
'2018-11-22T01:19:00',0.72664,0.72669,0.72664,0.72665,69.66,0.72675,0.72679,0.72674,0.72676,54.72,False
'2018-11-22T01:20:00',0.72665,0.72665,0.72658,0.72658,42.47,0.72676,0.72676,0.72668,0.72668,37.5,False
'2018-11-22T01:21:00',0.72657,0.72657,0.72641,0.72651,54.92,0.72667,0.72667,0.72653,0.72661,73.12,False
'2018-11-22T01:22:00',0.7265,0.7265,0.72643,0.72643,46.96,0.72661,0.72661,0.72653,0.72653,44.48,False
'2018-11-22T01:23:00',0.72644,0.72646,0.72644,0.72645,26.62,0.72654,0.72657,0.72654,0.72657,24.63,False
'2018-11-22T01:24:00',0.72646,0.72646,0.72634,0.72635,43.57,0.72656,0.72656,0.72645,0.72646,50.79,True
'2018-11-22T01:25:00',0.72634,0.72646,0.72634,0.72644,72.24,0.72645,0.72657,0.72645,0.72655,40.74,True
'2018-11-22T01:26:00',0.72646,0.72646,0.72646,0.72646,8.44,0.72656,0.72658,0.72654,0.72654,11.44,False
'2018-11-22T01:27:00',0.72645,0.72646,0.72643,0.72643,19.94,0.72654,0.72656,0.72653,0.72654,27.26,False
'2018-11-22T01:28:00',0.72645,0.72646,0.72644,0.72645,28.19,0.72656,0.72656,0.72654,0.72654,38.74,True
'2018-11-22T01:29:00',0.72644,0.72647,0.72644,0.72647,16.82,0.72654,0.72658,0.72654,0.72658,25.92,True
'2018-11-22T01:30:00',0.72647,0.72663,0.72644,0.72644,64.35,0.72658,0.72674,0.72655,0.72655,74.16,False
'2018-11-22T01:31:00',0.72642,0.72642,0.72627,0.72627,60.73,0.72651,0.72651,0.72638,0.72638,42.31,True
'2018-11-22T01:32:00',0.72627,0.72644,0.72626,0.72638,66.45,0.72637,0.72654,0.72637,0.72648,55.63,False
'2018-11-22T01:33:00',0.72637,0.72637,0.72633,0.72634,37.91,0.72646,0.72647,0.72644,0.72644,23.77,False
'2018-11-22T01:34:00',0.72633,0.72636,0.72628,0.72633,58.86,0.72644,0.72646,0.72637,0.72644,38.75,False
'2018-11-22T01:35:00',0.72632,0.72634,0.72629,0.72629,20.31,0.72644,0.72644,0.72641,0.72641,24.5,False
'2018-11-22T01:36:00',0.72629,0.72629,0.72624,0.72628,19.4,0.72641,0.72641,0.72635,0.72639,26.25,False
'2018-11-22T01:37:00',0.72627,0.72627,0.72607,0.72614,42.72,0.72638,0.72638,0.72618,0.72625,41.08,True
'2018-11-22T01:38:00',0.72614,0.7263,0.72614,0.72628,45.01,0.72625,0.72641,0.72625,0.72639,56.22,False
'2018-11-22T01:39:00',0.72628,0.72629,0.72623,0.72623,34.5,0.72639,0.7264,0.72634,0.72634,50.29,False
'2018-11-22T01:40:00',0.72623,0.72626,0.72613,0.72623,39.24,0.72634,0.72635,0.72625,0.72632,51.89,False
'2018-11-22T01:41:00',0.72623,0.72623,0.72618,0.7262,53.1,0.72632,0.72633,0.72626,0.7263,66.31,False
'2018-11-22T01:42:00',0.72622,0.72622,0.72619,0.72621,32.45,0.72632,0.72634,0.72629,0.72632,40.88,True
'2018-11-22T01:43:00',0.72621,0.72629,0.7262,0.72629,47.03,0.72631,0.7264,0.72631,0.7264,41.59,True
'2018-11-22T01:44:00',0.72628,0.72632,0.72624,0.72631,67.41,0.72639,0.72643,0.72634,0.72641,60.79,False
'2018-11-22T01:45:00',0.72631,0.72631,0.72627,0.72627,41.88,0.72641,0.72641,0.72638,0.72639,33.86,False
'2018-11-22T01:46:00',0.72628,0.72631,0.72626,0.7263,26.83,0.72639,0.7264,0.72634,0.7264,21.87,True
'2018-11-22T01:47:00',0.7263,0.72638,0.72628,0.72637,43.51,0.72641,0.72648,0.72639,0.72648,35.03,True
'2018-11-22T01:48:00',0.72638,0.72644,0.72638,0.72641,31.59,0.72649,0.72654,0.72648,0.72651,41.66,False
'2018-11-22T01:49:00',0.72639,0.72643,0.72638,0.72639,35.0,0.72651,0.72651,0.72649,0.72651,26.29,True
'2018-11-22T01:50:00',0.72639,0.72648,0.72635,0.72637,51.46,0.72651,0.72658,0.72645,0.72648,60.67,False
'2018-11-22T01:51:00',0.72638,0.72639,0.72634,0.72636,81.26,0.72647,0.72648,0.72643,0.72648,60.86,True
'2018-11-22T01:52:00',0.72636,0.72641,0.72636,0.72638,46.84,0.72647,0.7265,0.72646,0.72649,58.78,False
'2018-11-22T01:53:00',0.72638,0.72639,0.72623,0.72624,55.26,0.72649,0.72649,0.72633,0.72634,72.84,True
'2018-11-22T01:54:00',0.72624,0.7264,0.72618,0.7264,88.72,0.72635,0.72652,0.72628,0.72652,87.31,True
'2018-11-22T01:55:00',0.72644,0.72659,0.72644,0.72655,51.68,0.72655,0.7267,0.72655,0.72666,69.56,False
'2018-11-22T01:56:00',0.72655,0.72656,0.72654,0.72654,18.76,0.72666,0.72668,0.72664,0.72664,15.12,False
'2018-11-22T01:57:00',0.72652,0.72652,0.72636,0.72636,35.77,0.72661,0.72661,0.72646,0.72647,37.98,False
'2018-11-22T01:58:00',0.72636,0.72636,0.72625,0.72625,36.55,0.72647,0.72647,0.72636,0.72637,41.43,False
'2018-11-22T01:59:00',0.72625,0.72625,0.72614,0.72614,52.25,0.72636,0.72637,0.72625,0.72625,38.08,False
'2018-11-22T02:00:00',0.72614,0.72618,0.72609,0.72609,82.2,0.72625,0.72628,0.72617,0.72617,91.79,False
'2018-11-22T02:01:00',0.72607,0.72607,0.72592,0.72604,110.76,0.72616,0.72616,0.72601,0.72614,81.12,False
'2018-11-22T02:02:00',0.72603,0.72604,0.72599,0.72603,37.47,0.72615,0.72615,0.72608,0.72613,31.58,False
'2018-11-22T02:03:00',0.72603,0.72604,0.72594,0.72603,71.01,0.72613,0.72614,0.72602,0.72613,63.88,False
'2018-11-22T02:04:00',0.72603,0.72603,0.72593,0.72593,92.5,0.72613,0.72613,0.72604,0.72604,84.32,False
'2018-11-22T02:05:00',0.72593,0.72595,0.72593,0.72594,37.6,0.72605,0.72605,0.72604,0.72605,23.98,False
'2018-11-22T02:06:00',0.72594,0.72595,0.72593,0.72594,34.45,0.72604,0.72605,0.72603,0.72605,26.48,True
'2018-11-22T02:07:00',0.72594,0.72596,0.72594,0.72594,35.64,0.72605,0.72606,0.72604,0.72604,31.54,False
'2018-11-22T02:08:00',0.72594,0.72594,0.72592,0.72593,20.95,0.72605,0.72605,0.72602,0.72603,20.31,False
'2018-11-22T02:09:00',0.72592,0.72594,0.72581,0.72587,51.53,0.726,0.72603,0.72592,0.72597,58.5,False
'2018-11-22T02:10:00',0.72586,0.72586,0.72562,0.72573,71.29,0.72596,0.72596,0.72572,0.72582,80.4,False
'2018-11-22T02:11:00',0.72572,0.72583,0.72571,0.72573,68.14,0.72582,0.72593,0.7258,0.72583,45.02,False
'2018-11-22T02:12:00',0.72574,0.72574,0.72572,0.72574,31.0,0.72584,0.72585,0.72583,0.72584,21.44,False
'2018-11-22T02:13:00',0.72574,0.72574,0.72562,0.72563,25.73,0.72584,0.72584,0.72573,0.72573,28.76,False
'2018-11-22T02:14:00',0.72562,0.72569,0.72556,0.72567,58.68,0.72572,0.72577,0.72565,0.72576,52.21,True
'2018-11-22T02:15:00',0.72566,0.72569,0.72558,0.72567,58.0,0.72576,0.7258,0.72568,0.72576,65.47,True
'2018-11-22T02:16:00',0.72568,0.72575,0.72566,0.72566,28.0,0.72576,0.72584,0.72576,0.72578,30.46,False
'2018-11-22T02:17:00',0.72566,0.72566,0.72551,0.72555,71.21,0.72576,0.72576,0.72559,0.72566,78.35,False
'2018-11-22T02:18:00',0.72555,0.72555,0.72549,0.72549,40.38,0.72565,0.72565,0.72559,0.72559,40.81,False
'2018-11-22T02:19:00',0.72549,0.72549,0.72544,0.72545,31.12,0.72559,0.72559,0.72553,0.72555,50.42,True
'2018-11-22T02:20:00',0.72545,0.72553,0.72545,0.72552,52.86,0.72555,0.72563,0.72554,0.72563,40.34,True
'2018-11-22T02:21:00',0.72552,0.72568,0.7255,0.72568,74.32,0.72563,0.72579,0.72559,0.72579,73.49,True
'2018-11-22T02:22:00',0.72568,0.72585,0.72568,0.72585,90.36,0.72579,0.72595,0.72579,0.72595,89.59,True
'2018-11-22T02:23:00',0.72585,0.72589,0.72581,0.72584,73.35,0.72594,0.726,0.72592,0.72594,50.16,False
'2018-11-22T02:24:00',0.72582,0.72585,0.72579,0.72582,56.88,0.72593,0.72596,0.7259,0.72592,57.69,False
'2018-11-22T02:25:00',0.72581,0.72584,0.72554,0.72554,90.0,0.72593,0.72595,0.72565,0.72565,89.63,False
'2018-11-22T02:26:00',0.72555,0.72556,0.72552,0.72553,38.34,0.72566,0.72566,0.7256,0.72562,32.45,True
'2018-11-22T02:27:00',0.72554,0.72561,0.72553,0.72553,84.52,0.72562,0.72569,0.72561,0.72561,62.26,True
'2018-11-22T02:28:00',0.72553,0.72565,0.72546,0.72565,86.08,0.72561,0.72575,0.72556,0.72575,59.39,True
'2018-11-22T02:29:00',0.72564,0.72568,0.72564,0.72567,41.86,0.72574,0.72577,0.72574,0.72577,40.88,False
'2018-11-22T02:30:00',0.72567,0.72567,0.72542,0.72544,98.42,0.72575,0.72575,0.72553,0.72554,93.63,False
'2018-11-22T02:31:00',0.72544,0.72556,0.72544,0.72556,101.02,0.72554,0.72566,0.72554,0.72566,82.44,True
'2018-11-22T02:32:00',0.72557,0.72561,0.7255,0.7255,68.42,0.72566,0.7257,0.72559,0.7256,66.12,False
'2018-11-22T02:33:00',0.7255,0.7255,0.72535,0.72537,75.36,0.7256,0.7256,0.72545,0.72546,64.39,False
'2018-11-22T02:34:00',0.72537,0.72539,0.72534,0.72534,53.65,0.72546,0.72549,0.72544,0.72544,50.76,False
'2018-11-22T02:35:00',0.72534,0.72534,0.72518,0.72518,109.4,0.72544,0.72544,0.72526,0.72526,90.82,False
'2018-11-22T02:36:00',0.72517,0.72519,0.72507,0.72511,149.44,0.72526,0.72528,0.72515,0.72522,158.78,False
'2018-11-22T02:37:00',0.72511,0.72513,0.72507,0.72507,65.11,0.72521,0.72523,0.72517,0.72517,74.52,True
'2018-11-22T02:38:00',0.72507,0.7252,0.72504,0.72512,81.2,0.72517,0.72529,0.72514,0.72522,79.64,False
'2018-11-22T02:39:00',0.72512,0.72519,0.72507,0.72515,76.95,0.72522,0.72528,0.72517,0.72523,69.37,True
'2018-11-22T02:40:00',0.72515,0.72533,0.72508,0.72531,99.8,0.72523,0.72542,0.72517,0.7254,119.49,False
'2018-11-22T02:41:00',0.7253,0.7253,0.72523,0.72527,29.93,0.7254,0.7254,0.72532,0.72536,34.42,False
'2018-11-22T02:42:00',0.72526,0.72526,0.72517,0.72518,64.4,0.72535,0.72535,0.72526,0.72526,62.92,False
'2018-11-22T02:43:00',0.72517,0.72518,0.72512,0.72513,79.45,0.72526,0.72529,0.72523,0.72524,64.19,False
'2018-11-22T02:44:00',0.72514,0.72518,0.72513,0.72514,70.19,0.72524,0.72527,0.72523,0.72524,54.27,False
'2018-11-22T02:45:00',0.72514,0.72516,0.72509,0.72512,62.47,0.72525,0.72527,0.7252,0.72521,62.95,False
'2018-11-22T02:46:00',0.72512,0.72513,0.72504,0.72504,54.3,0.72521,0.72523,0.72512,0.72512,63.51,False
'2018-11-22T02:47:00',0.72503,0.72508,0.72474,0.72477,101.45,0.72512,0.72517,0.72484,0.72487,82.48,False
'2018-11-22T02:48:00',0.72477,0.72504,0.72477,0.72496,106.18,0.72487,0.72512,0.72487,0.72504,91.18,False
'2018-11-22T02:49:00',0.72496,0.72497,0.72487,0.72487,76.42,0.72503,0.72505,0.72494,0.72494,49.19,False
'2018-11-22T02:50:00',0.72487,0.72496,0.72483,0.72493,68.73,0.72493,0.72505,0.7249,0.72502,61.28,False
'2018-11-22T02:51:00',0.72493,0.72494,0.72485,0.72493,59.82,0.72501,0.72503,0.72494,0.72503,72.6,True
'2018-11-22T02:52:00',0.72494,0.72503,0.72488,0.72503,78.98,0.72503,0.72512,0.72497,0.72511,69.56,False
'2018-11-22T02:53:00',0.72502,0.72502,0.72489,0.72493,59.4,0.72512,0.72512,0.72498,0.72502,63.19,False
'2018-11-22T02:54:00',0.72494,0.72497,0.72493,0.72497,40.81,0.72502,0.72507,0.72502,0.72507,53.7,True
'2018-11-22T02:55:00',0.72502,0.72513,0.72498,0.72513,73.58,0.72509,0.72522,0.72508,0.72522,41.44,True
'2018-11-22T02:56:00',0.72513,0.72523,0.72511,0.72516,64.74,0.72522,0.72533,0.72521,0.72526,63.27,False
'2018-11-22T02:57:00',0.72516,0.72516,0.72502,0.72502,64.47,0.72525,0.72525,0.72512,0.72512,70.24,False
'2018-11-22T02:58:00',0.72503,0.72507,0.72503,0.72507,29.46,0.72513,0.72518,0.72513,0.72516,53.86,True
'2018-11-22T02:59:00',0.72507,0.72509,0.72504,0.72506,61.08,0.72517,0.72518,0.72513,0.72515,80.21,True
'2018-11-22T03:00:00',0.72506,0.72515,0.72503,0.72512,151.05,0.72514,0.72524,0.72512,0.72523,166.79,True
'2018-11-22T03:01:00',0.72511,0.72518,0.72511,0.72514,77.11,0.72521,0.72528,0.72521,0.72524,73.8,True
'2018-11-22T03:02:00',0.72514,0.72519,0.72514,0.72514,101.49,0.72525,0.72529,0.72524,0.72524,76.69,False
'2018-11-22T03:03:00',0.72514,0.72514,0.72498,0.72505,66.29,0.72524,0.72524,0.72506,0.72514,66.6,False
'2018-11-22T03:04:00',0.72504,0.72505,0.72487,0.72504,85.67,0.72514,0.72515,0.72498,0.72515,91.0,True
'2018-11-22T03:05:00',0.72504,0.72513,0.72503,0.72508,67.39,0.72514,0.72523,0.72514,0.72519,55.13,True
'2018-11-22T03:06:00',0.72508,0.72514,0.72503,0.72514,87.33,0.72519,0.72524,0.72514,0.72523,79.99,True
'2018-11-22T03:07:00',0.72514,0.7252,0.72514,0.72517,64.14,0.72523,0.72529,0.72523,0.72524,87.05,True
'2018-11-22T03:08:00',0.72517,0.72544,0.72517,0.7254,67.26,0.72526,0.72552,0.72526,0.72549,86.18,True
'2018-11-22T03:09:00',0.7254,0.72557,0.72539,0.7254,85.34,0.7255,0.72566,0.72549,0.72549,87.41,False
'2018-11-22T03:10:00',0.72539,0.72541,0.72531,0.72535,20.74,0.72548,0.7255,0.7254,0.72544,49.5,True
'2018-11-22T03:11:00',0.72535,0.72549,0.72535,0.72549,42.87,0.72544,0.72559,0.72544,0.72559,51.79,True
'2018-11-22T03:12:00',0.7255,0.72571,0.7255,0.72571,58.88,0.7256,0.7258,0.7256,0.7258,84.25,True
'2018-11-22T03:13:00',0.7257,0.72581,0.7257,0.72574,74.66,0.72579,0.72589,0.72579,0.72585,74.36,False
'2018-11-22T03:14:00',0.72575,0.72575,0.72563,0.72563,63.54,0.72585,0.72585,0.72573,0.72573,74.75,False
'2018-11-22T03:15:00',0.72559,0.72559,0.72552,0.72554,88.71,0.72569,0.72569,0.7256,0.72564,87.18,True
'2018-11-22T03:16:00',0.72554,0.7256,0.72554,0.72555,44.44,0.72565,0.72571,0.72564,0.72565,53.71,False
'2018-11-22T03:17:00',0.72555,0.72555,0.72545,0.72545,48.89,0.72564,0.72564,0.72555,0.72555,85.24,False
'2018-11-22T03:18:00',0.72545,0.72545,0.72516,0.72516,141.77,0.72555,0.72555,0.72525,0.72526,112.14,False
'2018-11-22T03:19:00',0.72516,0.72525,0.72511,0.72525,126.32,0.72525,0.72536,0.72522,0.72536,87.27,True
'2018-11-22T03:20:00',0.72525,0.72538,0.72525,0.72529,91.53,0.72535,0.72548,0.72535,0.72539,74.18,False
'2018-11-22T03:21:00',0.72529,0.72532,0.72518,0.72519,80.67,0.72538,0.72541,0.72529,0.7253,61.54,False
'2018-11-22T03:22:00',0.72519,0.7252,0.72515,0.72518,103.05,0.72528,0.72531,0.72525,0.72528,89.34,True
'2018-11-22T03:23:00',0.72518,0.72523,0.72514,0.72523,92.73,0.72528,0.72532,0.72524,0.72532,112.73,True
'2018-11-22T03:24:00',0.72523,0.72526,0.72519,0.72521,79.55,0.72533,0.72536,0.72529,0.72532,70.87,False
'2018-11-22T03:25:00',0.72521,0.72525,0.72515,0.72525,71.33,0.72532,0.72535,0.72524,0.72535,77.23,True
'2018-11-22T03:26:00',0.72527,0.72541,0.72527,0.72531,63.39,0.72537,0.7255,0.72537,0.72542,89.65,False
'2018-11-22T03:27:00',0.72533,0.72536,0.72532,0.72533,41.48,0.72543,0.72546,0.72543,0.72544,44.74,False
'2018-11-22T03:28:00',0.72533,0.72534,0.72531,0.72531,56.0,0.72544,0.72545,0.7254,0.72542,56.89,False
'2018-11-22T03:29:00',0.72531,0.72533,0.72527,0.72528,56.39,0.72542,0.72543,0.72538,0.72538,69.34,False
'2018-11-22T03:30:00',0.72528,0.72528,0.72513,0.72514,105.12,0.72539,0.72539,0.72523,0.72524,94.25,False
'2018-11-22T03:31:00',0.72514,0.72519,0.72514,0.72515,66.21,0.72524,0.72529,0.72524,0.72525,77.23,False
'2018-11-22T03:32:00',0.72515,0.72517,0.72508,0.72513,62.13,0.72526,0.72528,0.72519,0.72523,68.69,True
'2018-11-22T03:33:00',0.72512,0.72523,0.72507,0.72523,111.16,0.72524,0.72534,0.72518,0.72533,117.29,False
'2018-11-22T03:34:00',0.72522,0.72523,0.72517,0.72522,75.66,0.72533,0.72533,0.72526,0.72533,60.44,False
'2018-11-22T03:35:00',0.72523,0.72523,0.72512,0.72512,40.86,0.72533,0.72533,0.72522,0.72522,49.52,False
'2018-11-22T03:36:00',0.72512,0.72513,0.72502,0.72502,46.88,0.72521,0.72522,0.72512,0.72513,37.12,False
'2018-11-22T03:37:00',0.72501,0.72503,0.72497,0.72501,41.44,0.72511,0.72513,0.72507,0.72511,46.52,False
'2018-11-22T03:38:00',0.72501,0.72502,0.72496,0.72501,31.33,0.72511,0.72512,0.72507,0.72511,39.37,True
'2018-11-22T03:39:00',0.72502,0.72508,0.72493,0.72508,69.67,0.72511,0.72519,0.72502,0.72519,64.45,True
'2018-11-22T03:40:00',0.72508,0.72514,0.72504,0.72513,47.39,0.72518,0.72524,0.72515,0.72522,33.33,False
'2018-11-22T03:41:00',0.72513,0.72514,0.72512,0.72514,30.86,0.72522,0.72524,0.72522,0.72524,30.47,True
'2018-11-22T03:42:00',0.72514,0.72522,0.72513,0.72521,92.59,0.72522,0.72532,0.72522,0.72531,79.16,False
'2018-11-22T03:43:00',0.7252,0.7252,0.72512,0.72518,101.27,0.7253,0.72531,0.72522,0.72528,67.64,False
'2018-11-22T03:44:00',0.72519,0.72519,0.72513,0.72514,49.09,0.72528,0.72529,0.72524,0.72525,50.36,False
'2018-11-22T03:45:00',0.72514,0.72515,0.72508,0.72514,68.04,0.72524,0.72525,0.72518,0.72525,62.42,True
'2018-11-22T03:46:00',0.72514,0.72516,0.72512,0.72513,39.93,0.72525,0.72526,0.72523,0.72523,30.08,False
'2018-11-22T03:47:00',0.72513,0.72515,0.72513,0.72513,17.7,0.72524,0.72527,0.72524,0.72525,16.47,False
'2018-11-22T03:48:00',0.72513,0.72515,0.72508,0.72513,83.25,0.72523,0.72525,0.72517,0.72523,70.44,True
'2018-11-22T03:49:00',0.72513,0.72515,0.72512,0.72512,71.9,0.72523,0.72526,0.72521,0.72523,65.73,True
'2018-11-22T03:50:00',0.7251,0.72516,0.72508,0.72516,49.78,0.72522,0.72527,0.72517,0.72527,53.6,True
'2018-11-22T03:51:00',0.72516,0.72529,0.72516,0.72529,51.99,0.72527,0.72539,0.72527,0.72539,58.35,True
'2018-11-22T03:52:00',0.72529,0.72539,0.72529,0.72536,52.95,0.72538,0.72548,0.72538,0.72547,68.34,False
'2018-11-22T03:53:00',0.72536,0.72536,0.72527,0.72527,72.01,0.72547,0.72547,0.72536,0.72538,80.69,False
'2018-11-22T03:54:00',0.72527,0.72527,0.72517,0.72518,50.87,0.72537,0.72537,0.72528,0.72528,76.1,False
'2018-11-22T03:55:00',0.72517,0.72524,0.72512,0.72512,60.26,0.72528,0.72534,0.72523,0.72524,54.33,False
'2018-11-22T03:56:00',0.72514,0.72514,0.72501,0.72503,60.32,0.72523,0.72524,0.7251,0.72512,81.95,False
'2018-11-22T03:57:00',0.72501,0.72507,0.72501,0.72505,43.18,0.72512,0.72516,0.72512,0.72516,29.32,False
'2018-11-22T03:58:00',0.72505,0.72506,0.72505,0.72505,17.05,0.72515,0.72516,0.72515,0.72515,17.45,False
'2018-11-22T03:59:00',0.72505,0.72505,0.72499,0.72502,33.17,0.72515,0.72515,0.72509,0.72511,40.1,True
'2018-11-22T04:00:00',0.72499,0.7251,0.72496,0.7251,38.36,0.72509,0.72518,0.72506,0.72518,28.4,False
'2018-11-22T04:01:00',0.7251,0.7251,0.72508,0.72508,22.06,0.72517,0.72518,0.72515,0.72516,24.22,False
'2018-11-22T04:02:00',0.72506,0.72506,0.72497,0.72498,26.37,0.72514,0.72514,0.72507,0.72508,28.54,False
'2018-11-22T04:03:00',0.72499,0.72505,0.72496,0.72496,67.11,0.72508,0.72515,0.72505,0.72506,45.87,False
'2018-11-22T04:04:00',0.72497,0.72497,0.72492,0.72494,42.89,0.72507,0.72507,0.72501,0.72504,28.19,False
'2018-11-22T04:05:00',0.72494,0.72496,0.72492,0.72496,67.85,0.72506,0.72507,0.72503,0.72506,60.8,True
'2018-11-22T04:06:00',0.72495,0.725,0.72495,0.725,45.03,0.72505,0.72509,0.72505,0.72508,27.28,True
'2018-11-22T04:07:00',0.725,0.7251,0.72498,0.7251,53.18,0.7251,0.72519,0.72509,0.72519,55.44,True
'2018-11-22T04:08:00',0.7251,0.72516,0.72509,0.72515,65.86,0.72519,0.72526,0.72518,0.72524,39.6,True
'2018-11-22T04:09:00',0.72515,0.72517,0.72507,0.72507,26.55,0.72525,0.72527,0.72517,0.72518,28.51,False
'2018-11-22T04:10:00',0.72508,0.72509,0.72498,0.72499,95.8,0.72518,0.72519,0.72507,0.72507,56.7,False
'2018-11-22T04:11:00',0.72497,0.72497,0.72488,0.72488,23.35,0.72505,0.72505,0.72497,0.72499,27.57,False
'2018-11-22T04:12:00',0.72489,0.72489,0.72485,0.72488,34.29,0.72499,0.72499,0.72494,0.72498,35.06,True
'2018-11-22T04:13:00',0.72487,0.7249,0.72487,0.7249,52.9,0.72498,0.72499,0.72497,0.72498,39.79,True
'2018-11-22T04:14:00',0.72489,0.72491,0.72488,0.7249,40.15,0.72499,0.72501,0.72498,0.72499,39.79,False
'2018-11-22T04:15:00',0.7249,0.7249,0.72489,0.72489,51.74,0.72499,0.725,0.72498,0.72499,24.45,False
'2018-11-22T04:16:00',0.72489,0.7249,0.72487,0.72487,37.13,0.72499,0.72499,0.72497,0.72497,25.75,False
'2018-11-22T04:17:00',0.72489,0.7249,0.72488,0.72488,21.25,0.72498,0.72499,0.72498,0.72498,18.38,True
'2018-11-22T04:18:00',0.72488,0.72491,0.72488,0.72491,18.06,0.72498,0.725,0.72498,0.725,15.13,True
'2018-11-22T04:19:00',0.72492,0.72502,0.72492,0.72496,58.89,0.725,0.72512,0.725,0.72507,51.35,True
'2018-11-22T04:20:00',0.72496,0.72507,0.72495,0.72502,70.54,0.72506,0.72516,0.72505,0.72512,59.82,True
'2018-11-22T04:21:00',0.72504,0.7252,0.72504,0.7252,42.24,0.72512,0.72527,0.72512,0.72527,42.75,False
'2018-11-22T04:22:00',0.72518,0.72518,0.72502,0.72503,19.75,0.72523,0.72523,0.72509,0.72512,37.04,False
'2018-11-22T04:23:00',0.72506,0.72515,0.72505,0.72512,20.93,0.72513,0.72522,0.72513,0.72519,32.46,False
'2018-11-22T04:24:00',0.72509,0.7251,0.725,0.7251,28.93,0.72513,0.72517,0.72507,0.72517,38.47,True
'2018-11-22T04:25:00',0.7251,0.72511,0.72503,0.72511,76.15,0.72518,0.72521,0.72513,0.72521,55.9,False
'2018-11-22T04:26:00',0.7251,0.7251,0.72496,0.72508,74.0,0.72519,0.72519,0.72507,0.72518,80.72,False
'2018-11-22T04:27:00',0.7251,0.7251,0.72499,0.725,73.81,0.72518,0.72518,0.72508,0.72508,79.82,False
'2018-11-22T04:28:00',0.725,0.725,0.72497,0.72497,43.51,0.72509,0.7251,0.72507,0.72507,42.02,False
'2018-11-22T04:29:00',0.72498,0.72498,0.72485,0.72487,42.17,0.72506,0.72507,0.72495,0.72497,61.61,True
'2018-11-22T04:30:00',0.72487,0.72498,0.72487,0.72497,62.73,0.72497,0.72508,0.72497,0.72506,70.95,False
'2018-11-22T04:31:00',0.72496,0.72496,0.72491,0.72495,75.0,0.72506,0.72506,0.72501,0.72505,58.93,True
'2018-11-22T04:32:00',0.72495,0.72504,0.72494,0.72494,39.65,0.72505,0.72514,0.72504,0.72505,37.62,False
'2018-11-22T04:33:00',0.72493,0.72494,0.72491,0.72493,42.39,0.72504,0.72505,0.72501,0.72503,39.08,True
'2018-11-22T04:34:00',0.72495,0.72495,0.72486,0.72487,33.36,0.72505,0.72505,0.72496,0.72497,36.14,False
'2018-11-22T04:35:00',0.72487,0.72493,0.72482,0.72487,79.92,0.72495,0.72503,0.72491,0.72497,79.74,False
'2018-11-22T04:36:00',0.72486,0.72486,0.72472,0.72473,59.13,0.72496,0.72496,0.72482,0.72483,42.96,False
'2018-11-22T04:37:00',0.72473,0.72482,0.72468,0.72477,85.76,0.72483,0.72493,0.72477,0.72487,60.34,False
'2018-11-22T04:38:00',0.72477,0.72482,0.72475,0.72481,38.39,0.72487,0.72492,0.72486,0.72491,29.85,False
'2018-11-22T04:39:00',0.7248,0.7248,0.72478,0.7248,58.45,0.7249,0.7249,0.72488,0.7249,48.38,True
'2018-11-22T04:40:00',0.72481,0.72483,0.72477,0.72483,41.57,0.72491,0.72492,0.72486,0.72492,39.16,True
'2018-11-22T04:41:00',0.72482,0.72486,0.7248,0.72484,50.09,0.72492,0.72494,0.72489,0.72494,34.12,True
'2018-11-22T04:42:00',0.72484,0.72486,0.72483,0.72484,21.38,0.72494,0.72495,0.72494,0.72494,17.45,True
'2018-11-22T04:43:00',0.72485,0.72502,0.72483,0.725,53.25,0.72494,0.72512,0.72494,0.72511,49.03,True
'2018-11-22T04:44:00',0.72499,0.72505,0.72499,0.72502,68.62,0.72511,0.72515,0.72508,0.72514,57.75,False
'2018-11-22T04:45:00',0.72502,0.72505,0.72493,0.72493,90.89,0.72513,0.72515,0.72503,0.72504,77.46,False
'2018-11-22T04:46:00',0.72493,0.72494,0.72487,0.72493,45.95,0.72503,0.72505,0.72497,0.72503,36.65,True
'2018-11-22T04:47:00',0.72493,0.72505,0.72493,0.72503,53.9,0.72502,0.72513,0.72502,0.72512,25.8,False
'2018-11-22T04:48:00',0.72504,0.72504,0.72502,0.72502,30.82,0.72512,0.72513,0.72512,0.72512,24.86,False
'2018-11-22T04:49:00',0.72502,0.72502,0.72502,0.72502,10.76,0.72512,0.72512,0.72512,0.72512,12.74,False
'2018-11-22T04:50:00',0.72501,0.72501,0.72492,0.72492,17.37,0.7251,0.7251,0.72502,0.72502,18.06,False
'2018-11-22T04:51:00',0.72492,0.72494,0.72492,0.72493,13.8,0.72502,0.72503,0.72502,0.72503,16.68,True
'2018-11-22T04:52:00',0.72493,0.72494,0.72492,0.72493,23.26,0.72504,0.72504,0.72502,0.72503,26.78,True
'2018-11-22T04:53:00',0.72493,0.72495,0.72492,0.72492,36.71,0.72504,0.72504,0.72502,0.72502,27.12,True
'2018-11-22T04:54:00',0.72492,0.72505,0.72492,0.72502,17.26,0.72502,0.72513,0.72502,0.72513,18.78,False
'2018-11-22T04:55:00',0.725,0.725,0.72496,0.72497,35.81,0.72509,0.72509,0.72506,0.72506,31.34,False
'2018-11-22T04:56:00',0.72497,0.72497,0.72487,0.72491,51.47,0.72506,0.72506,0.72497,0.72501,73.06,False
'2018-11-22T04:57:00',0.7249,0.72494,0.72487,0.7249,41.73,0.72501,0.72503,0.72497,0.72501,47.82,False
'2018-11-22T04:58:00',0.72489,0.7249,0.72484,0.72484,44.37,0.72498,0.72501,0.72494,0.72494,38.27,True
'2018-11-22T04:59:00',0.72485,0.72492,0.72485,0.72491,68.81,0.72494,0.72503,0.72494,0.72501,66.23,True
'2018-11-22T05:00:00',0.72491,0.72501,0.72491,0.72493,79.91,0.72501,0.72509,0.72501,0.72503,55.64,False
'2018-11-22T05:01:00',0.72493,0.72493,0.72491,0.72492,20.94,0.72502,0.72503,0.72501,0.72502,13.8,True
'2018-11-22T05:02:00',0.72493,0.72503,0.72492,0.72502,54.92,0.72502,0.72513,0.72502,0.72511,50.35,False
'2018-11-22T05:03:00',0.72502,0.72502,0.72498,0.725,43.29,0.72512,0.72512,0.72509,0.7251,33.06,False
'2018-11-22T05:04:00',0.72499,0.72501,0.72499,0.72501,32.37,0.7251,0.72511,0.72508,0.7251,19.56,False
'2018-11-22T05:05:00',0.725,0.725,0.72477,0.72481,65.87,0.72508,0.72508,0.72487,0.7249,57.27,False
'2018-11-22T05:06:00',0.72481,0.72491,0.72481,0.72488,48.88,0.7249,0.72501,0.7249,0.72497,42.74,False
'2018-11-22T05:07:00',0.72488,0.72488,0.72485,0.72485,36.12,0.72497,0.72497,0.72495,0.72496,37.09,False
'2018-11-22T05:08:00',0.72485,0.72486,0.72482,0.72482,47.59,0.72496,0.72496,0.72492,0.72492,46.42,False
'2018-11-22T05:09:00',0.72483,0.72483,0.72476,0.72477,42.72,0.72493,0.72493,0.72486,0.72486,43.56,False
'2018-11-22T05:10:00',0.72476,0.72477,0.72473,0.72473,51.44,0.72486,0.72486,0.72483,0.72484,29.87,True
'2018-11-22T05:11:00',0.72474,0.72483,0.72469,0.72472,108.08,0.72484,0.72492,0.72478,0.72482,64.72,False
'2018-11-22T05:12:00',0.72472,0.72476,0.72457,0.72471,90.11,0.72482,0.72485,0.72464,0.7248,73.35,False
'2018-11-22T05:13:00',0.72471,0.72471,0.72464,0.72467,46.88,0.72479,0.72479,0.72474,0.72476,41.31,True
'2018-11-22T05:14:00',0.72468,0.72478,0.72468,0.72477,42.63,0.72477,0.72488,0.72477,0.72487,43.19,False
'2018-11-22T05:15:00',0.72477,0.72477,0.72468,0.72468,59.9,0.72486,0.72486,0.72476,0.72477,44.44,False
'2018-11-22T05:16:00',0.72467,0.72468,0.72463,0.72467,40.58,0.72477,0.72477,0.72473,0.72477,30.52,False
'2018-11-22T05:17:00',0.72467,0.72468,0.72459,0.72465,59.84,0.72476,0.72476,0.72469,0.72474,54.58,False
'2018-11-22T05:18:00',0.72464,0.72464,0.72447,0.72455,50.93,0.72473,0.72473,0.72455,0.72463,58.79,False
'2018-11-22T05:19:00',0.72454,0.72456,0.72444,0.72447,48.76,0.72462,0.72464,0.72453,0.72455,42.62,False
'2018-11-22T05:20:00',0.72447,0.72455,0.72447,0.72452,36.76,0.72455,0.72464,0.72455,0.72461,31.11,True
'2018-11-22T05:21:00',0.72449,0.72461,0.72444,0.72459,37.9,0.72458,0.7247,0.72454,0.72469,46.26,True
'2018-11-22T05:22:00',0.72459,0.72472,0.72459,0.72472,28.32,0.7247,0.7248,0.72469,0.7248,33.32,False
'2018-11-22T05:23:00',0.72469,0.72469,0.72457,0.72461,28.65,0.72471,0.72471,0.72466,0.7247,23.54,True
'2018-11-22T05:24:00',0.72461,0.72468,0.72461,0.72465,42.84,0.72471,0.72477,0.72471,0.72475,33.6,True
'2018-11-22T05:25:00',0.72466,0.72472,0.72464,0.72469,56.69,0.72475,0.72482,0.72474,0.72478,60.1,True
'2018-11-22T05:26:00',0.72469,0.72475,0.72467,0.72471,66.44,0.72478,0.72485,0.72477,0.72481,51.45,False
'2018-11-22T05:27:00',0.72471,0.72471,0.72464,0.72464,36.78,0.7248,0.7248,0.72473,0.72474,46.07,True
'2018-11-22T05:28:00',0.72464,0.72474,0.72464,0.72473,67.19,0.72474,0.72483,0.72474,0.72483,68.2,True
'2018-11-22T05:29:00',0.72473,0.72474,0.7247,0.7247,44.83,0.72483,0.72484,0.72479,0.72479,54.05,False
'2018-11-22T05:30:00',0.7247,0.72473,0.72462,0.72462,49.64,0.7248,0.72482,0.72472,0.72473,53.96,True
'2018-11-22T05:31:00',0.72462,0.72474,0.72458,0.72473,72.21,0.72473,0.72484,0.72468,0.72483,54.0,False
'2018-11-22T05:32:00',0.72472,0.72472,0.72467,0.72468,25.57,0.72481,0.72482,0.72477,0.72478,18.82,True
'2018-11-22T05:33:00',0.72469,0.72487,0.72467,0.7248,71.52,0.72478,0.72495,0.72477,0.7249,72.23,True
'2018-11-22T05:34:00',0.7248,0.72488,0.7248,0.72488,53.84,0.7249,0.72499,0.7249,0.72498,43.25,True
'2018-11-22T05:35:00',0.72488,0.72493,0.72488,0.72491,51.87,0.72499,0.72501,0.72498,0.725,36.0,False
'2018-11-22T05:36:00',0.72491,0.72491,0.72484,0.72491,50.55,0.72501,0.72501,0.72493,0.72499,48.48,True
'2018-11-22T05:37:00',0.7249,0.72493,0.72484,0.72489,64.51,0.72498,0.72501,0.72494,0.72499,53.75,False
'2018-11-22T05:38:00',0.72489,0.72492,0.72483,0.72485,69.65,0.72499,0.72502,0.72493,0.72496,57.44,False
'2018-11-22T05:39:00',0.72486,0.72488,0.72486,0.72488,19.13,0.72496,0.72497,0.72496,0.72497,13.63,False
'2018-11-22T05:40:00',0.72487,0.72487,0.72479,0.72483,62.35,0.72497,0.72498,0.72488,0.72491,48.18,True
'2018-11-22T05:41:00',0.72484,0.7249,0.72484,0.7249,65.1,0.72491,0.725,0.72491,0.72498,69.2,True
'2018-11-22T05:42:00',0.7249,0.72503,0.72489,0.72501,58.06,0.72499,0.72513,0.72499,0.72509,93.51,True
'2018-11-22T05:43:00',0.72501,0.72515,0.725,0.72513,56.76,0.72511,0.72525,0.7251,0.72525,53.9,False
'2018-11-22T05:44:00',0.72513,0.72515,0.72502,0.72503,59.63,0.72525,0.72525,0.72513,0.72513,61.65,False
'2018-11-22T05:45:00',0.72502,0.72502,0.72492,0.72492,35.81,0.72511,0.72512,0.72502,0.72502,62.38,False
'2018-11-22T05:46:00',0.72493,0.72501,0.72492,0.725,59.23,0.72503,0.72511,0.72502,0.72509,55.52,True
'2018-11-22T05:47:00',0.72498,0.72504,0.72498,0.72502,34.18,0.7251,0.72512,0.72507,0.72512,44.25,False
'2018-11-22T05:48:00',0.72502,0.72502,0.72492,0.72493,30.21,0.72511,0.72511,0.72502,0.72503,27.44,False
'2018-11-22T05:49:00',0.72495,0.72501,0.72494,0.72497,47.16,0.72504,0.72511,0.72503,0.72508,71.93,True
'2018-11-22T05:50:00',0.72497,0.72503,0.72497,0.72498,31.39,0.72507,0.72512,0.72507,0.72508,36.42,False
'2018-11-22T05:51:00',0.72498,0.72498,0.72494,0.72495,27.17,0.72503,0.72506,0.72503,0.72505,37.41,False
'2018-11-22T05:52:00',0.72496,0.72496,0.72493,0.72493,30.68,0.72505,0.72505,0.72503,0.72504,23.69,True
'2018-11-22T05:53:00',0.72493,0.72499,0.72492,0.72493,27.44,0.72503,0.72507,0.72502,0.72502,29.07,False
'2018-11-22T05:54:00',0.72493,0.72495,0.72488,0.72494,32.98,0.72501,0.72504,0.72497,0.72502,38.84,True
'2018-11-22T05:55:00',0.72493,0.72496,0.72487,0.72493,44.52,0.72502,0.72505,0.72497,0.72503,48.64,False
'2018-11-22T05:56:00',0.72493,0.72494,0.72489,0.72493,20.53,0.72502,0.72503,0.72498,0.72501,30.95,False
'2018-11-22T05:57:00',0.72493,0.72494,0.72491,0.72492,27.52,0.72502,0.72503,0.725,0.725,52.75,True
'2018-11-22T05:58:00',0.72492,0.72498,0.72492,0.72494,40.12,0.725,0.72506,0.725,0.72503,48.85,False
'2018-11-22T05:59:00',0.72493,0.72494,0.72483,0.72484,29.25,0.72502,0.72502,0.72492,0.72493,65.93,False
'2018-11-22T06:00:00',0.72483,0.7249,0.72483,0.72486,55.56,0.72492,0.72498,0.72492,0.72496,102.89,True
'2018-11-22T06:01:00',0.72486,0.72499,0.72483,0.72498,60.23,0.72494,0.72507,0.72491,0.72507,91.74,False
'2018-11-22T06:02:00',0.72499,0.72499,0.7249,0.72492,49.07,0.72507,0.72507,0.72499,0.72501,78.86,True
'2018-11-22T06:03:00',0.72491,0.72504,0.72491,0.72503,27.12,0.72501,0.72512,0.72501,0.72511,37.69,True
'2018-11-22T06:04:00',0.72503,0.72508,0.72498,0.72498,51.42,0.72512,0.72518,0.72508,0.72508,60.39,True
'2018-11-22T06:05:00',0.725,0.72517,0.72499,0.72514,31.46,0.72508,0.72525,0.72508,0.72524,51.08,True
'2018-11-22T06:06:00',0.72514,0.72517,0.72508,0.72516,79.07,0.72523,0.72526,0.72519,0.72526,94.45,True
'2018-11-22T06:07:00',0.72516,0.72519,0.72514,0.72519,28.83,0.72525,0.72527,0.72524,0.72527,36.24,False
'2018-11-22T06:08:00',0.72518,0.72518,0.72513,0.72515,17.81,0.72526,0.72526,0.72522,0.72523,14.0,False
'2018-11-22T06:09:00',0.72514,0.72518,0.72514,0.72516,23.69,0.72523,0.72525,0.72523,0.72525,20.76,True
'2018-11-22T06:10:00',0.72515,0.7252,0.72515,0.72518,45.93,0.72526,0.72528,0.72524,0.72527,41.77,True
'2018-11-22T06:11:00',0.72518,0.7253,0.72518,0.72528,44.63,0.72527,0.72539,0.72527,0.72536,52.05,False
'2018-11-22T06:12:00',0.72527,0.72528,0.72521,0.72521,60.15,0.72536,0.72537,0.72531,0.72531,62.63,False
'2018-11-22T06:13:00',0.72521,0.72526,0.7252,0.72524,42.87,0.72531,0.72537,0.72529,0.72533,56.25,True
'2018-11-22T06:14:00',0.72525,0.72531,0.72522,0.72529,49.12,0.72533,0.72539,0.72531,0.72538,41.4,False
'2018-11-22T06:15:00',0.72529,0.72529,0.72522,0.72524,70.56,0.72537,0.72538,0.72533,0.72534,79.69,False
'2018-11-22T06:16:00',0.72523,0.72523,0.72506,0.72506,49.91,0.72534,0.72534,0.72515,0.72515,52.66,False
'2018-11-22T06:17:00',0.72505,0.72505,0.72497,0.72504,69.01,0.72515,0.72515,0.72507,0.72512,73.89,True
'2018-11-22T06:18:00',0.72505,0.72506,0.72502,0.72506,28.73,0.72512,0.72515,0.72512,0.72515,25.96,True
'2018-11-22T06:19:00',0.72504,0.72507,0.72502,0.72502,27.13,0.72514,0.72516,0.72511,0.72512,24.39,True
'2018-11-22T06:20:00',0.72502,0.72507,0.72502,0.72506,29.94,0.72512,0.72517,0.72511,0.72515,51.5,True
'2018-11-22T06:21:00',0.72506,0.72509,0.72505,0.72507,26.97,0.72516,0.72518,0.72515,0.72517,34.57,True
'2018-11-22T06:22:00',0.72512,0.72518,0.72507,0.72515,71.71,0.72522,0.72528,0.72518,0.72525,65.24,False
'2018-11-22T06:23:00',0.72514,0.72514,0.72504,0.72505,30.41,0.72524,0.72524,0.72514,0.72516,61.7,False
'2018-11-22T06:24:00',0.72505,0.72506,0.725,0.725,33.53,0.72515,0.72516,0.72509,0.7251,35.7,False
'2018-11-22T06:25:00',0.725,0.725,0.72499,0.72499,13.31,0.72509,0.7251,0.72509,0.72509,7.07,True
'2018-11-22T06:26:00',0.72499,0.72504,0.72498,0.72503,22.11,0.72509,0.72513,0.72508,0.72513,33.57,False
'2018-11-22T06:27:00',0.72503,0.72503,0.72501,0.72503,44.48,0.72512,0.72513,0.7251,0.72513,27.01,True
'2018-11-22T06:28:00',0.72503,0.72511,0.72497,0.72511,55.3,0.72513,0.72521,0.72506,0.7252,46.21,True
'2018-11-22T06:29:00',0.72511,0.72525,0.72511,0.72524,46.6,0.72521,0.72534,0.72521,0.72534,39.97,False
'2018-11-22T06:30:00',0.72521,0.72522,0.72516,0.72517,59.48,0.72529,0.72531,0.72526,0.72526,53.67,False
'2018-11-22T06:31:00',0.72518,0.72518,0.72502,0.72504,65.58,0.72526,0.72527,0.72511,0.72514,61.98,False
'2018-11-22T06:32:00',0.72504,0.72511,0.72504,0.72508,55.84,0.72514,0.72521,0.72513,0.72519,48.16,True
'2018-11-22T06:33:00',0.72509,0.7252,0.72509,0.7252,36.62,0.72519,0.7253,0.72519,0.72529,33.96,True
'2018-11-22T06:34:00',0.72521,0.72524,0.7252,0.7252,24.16,0.72529,0.72534,0.72529,0.72529,27.76,True
'2018-11-22T06:35:00',0.7252,0.72525,0.7252,0.72522,39.32,0.7253,0.72533,0.7253,0.72533,46.94,False
'2018-11-22T06:36:00',0.72523,0.72523,0.72515,0.72519,29.77,0.72531,0.72533,0.72524,0.72528,41.06,True
'2018-11-22T06:37:00',0.72519,0.72524,0.72518,0.72523,33.56,0.72528,0.72533,0.72527,0.72532,46.25,True
'2018-11-22T06:38:00',0.72524,0.72527,0.72524,0.72527,20.87,0.72532,0.72537,0.72532,0.72537,30.31,False
'2018-11-22T06:39:00',0.72527,0.72527,0.72524,0.72524,15.02,0.72537,0.72537,0.72534,0.72534,27.01,False
'2018-11-22T06:40:00',0.72525,0.72525,0.72522,0.72525,35.33,0.72534,0.72535,0.7253,0.72533,54.93,True
'2018-11-22T06:41:00',0.72523,0.72526,0.72521,0.72522,31.64,0.72533,0.72534,0.7253,0.72531,34.19,False
'2018-11-22T06:42:00',0.72522,0.72523,0.72517,0.72518,16.75,0.72531,0.72532,0.72525,0.72527,23.96,True
'2018-11-22T06:43:00',0.72518,0.72529,0.72518,0.72525,28.57,0.72527,0.72536,0.72527,0.72535,44.42,False
'2018-11-22T06:44:00',0.72525,0.72526,0.72521,0.72522,23.96,0.72534,0.72534,0.72531,0.72532,21.56,False
'2018-11-22T06:45:00',0.72522,0.72522,0.72514,0.72516,41.65,0.72532,0.72532,0.72524,0.72526,40.67,True
'2018-11-22T06:46:00',0.72517,0.72523,0.72517,0.7252,22.06,0.72527,0.72532,0.72527,0.72529,28.99,False
'2018-11-22T06:47:00',0.72521,0.72522,0.72518,0.72521,49.81,0.72531,0.72532,0.72528,0.72532,43.44,True
'2018-11-22T06:48:00',0.72522,0.72523,0.72521,0.72522,38.4,0.72532,0.72532,0.72529,0.72529,34.88,False
'2018-11-22T06:49:00',0.72521,0.72521,0.72514,0.72519,56.43,0.72529,0.7253,0.72524,0.72529,53.52,False
'2018-11-22T06:50:00',0.72521,0.72521,0.72519,0.7252,26.2,0.72529,0.7253,0.72529,0.72529,26.04,False
'2018-11-22T06:51:00',0.72519,0.72519,0.72516,0.72516,8.0,0.72527,0.72527,0.72525,0.72525,12.75,False
'2018-11-22T06:52:00',0.72516,0.72516,0.72509,0.72511,33.91,0.72525,0.72525,0.72519,0.7252,40.51,False
'2018-11-22T06:53:00',0.72511,0.72513,0.72505,0.72507,39.95,0.72521,0.72522,0.72514,0.72515,55.06,True
'2018-11-22T06:54:00',0.72507,0.72517,0.72507,0.72514,33.03,0.72516,0.72525,0.72516,0.72524,53.79,True
'2018-11-22T06:55:00',0.72515,0.72517,0.72515,0.72517,19.38,0.72525,0.72526,0.72524,0.72526,27.87,True
'2018-11-22T06:56:00',0.72517,0.72518,0.72512,0.72513,31.72,0.72525,0.72526,0.72521,0.72522,42.68,True
'2018-11-22T06:57:00',0.72513,0.72519,0.72513,0.72519,25.07,0.72523,0.72528,0.72523,0.72528,31.57,False
'2018-11-22T06:58:00',0.72519,0.72519,0.72513,0.72515,37.71,0.72528,0.72528,0.72521,0.72526,55.49,True
'2018-11-22T06:59:00',0.72516,0.72525,0.72514,0.72514,38.47,0.72526,0.72533,0.72523,0.72524,55.88,False
'2018-11-22T07:00:00',0.72514,0.72515,0.72508,0.72514,30.57,0.72522,0.72524,0.72516,0.72522,35.8,True
'2018-11-22T07:01:00',0.72514,0.72515,0.72513,0.72515,23.3,0.72521,0.72525,0.72521,0.72523,19.19,True
'2018-11-22T07:02:00',0.72515,0.72518,0.72513,0.72517,29.47,0.72524,0.72526,0.72523,0.72526,36.84,True
'2018-11-22T07:03:00',0.72517,0.7253,0.72515,0.72517,55.02,0.72525,0.72538,0.72524,0.72526,81.23,False
'2018-11-22T07:04:00',0.72518,0.72518,0.72508,0.72514,44.71,0.72526,0.72526,0.72517,0.72524,78.33,True
'2018-11-22T07:05:00',0.72514,0.72518,0.72504,0.72505,58.13,0.72523,0.72528,0.72514,0.72514,71.37,False
'2018-11-22T07:06:00',0.72505,0.72506,0.72503,0.72503,56.14,0.72515,0.72515,0.72513,0.72513,48.85,True
'2018-11-22T07:07:00',0.72504,0.72506,0.72495,0.72495,28.93,0.72514,0.72516,0.72506,0.72506,29.34,False
'2018-11-22T07:08:00',0.72497,0.72499,0.72489,0.72489,57.16,0.72506,0.72509,0.72499,0.725,64.28,False
'2018-11-22T07:09:00',0.7249,0.72492,0.72481,0.72482,33.32,0.725,0.725,0.7249,0.72492,35.34,False
'2018-11-22T07:10:00',0.72482,0.72483,0.72482,0.72482,32.02,0.72492,0.72492,0.72491,0.72491,31.65,True
'2018-11-22T07:11:00',0.72482,0.72486,0.72482,0.72484,79.4,0.72492,0.72496,0.72491,0.72495,60.68,True
'2018-11-22T07:12:00',0.72484,0.72498,0.72484,0.72494,49.63,0.72495,0.72508,0.72494,0.72504,41.65,True
'2018-11-22T07:13:00',0.72494,0.725,0.72493,0.725,41.39,0.72505,0.7251,0.72505,0.7251,32.48,True
'2018-11-22T07:14:00',0.72499,0.72512,0.72499,0.72512,69.01,0.7251,0.72522,0.72509,0.72522,72.15,False
'2018-11-22T07:15:00',0.72511,0.72511,0.72498,0.72502,73.08,0.72519,0.72519,0.72509,0.72512,91.84,False
'2018-11-22T07:16:00',0.72502,0.72503,0.72498,0.72502,57.13,0.72512,0.72513,0.72509,0.72512,56.63,True
'2018-11-22T07:17:00',0.72502,0.72505,0.72501,0.72504,48.85,0.72512,0.72515,0.72511,0.72514,43.0,True
'2018-11-22T07:18:00',0.72504,0.72507,0.725,0.725,42.75,0.72514,0.72517,0.72509,0.7251,71.33,False
'2018-11-22T07:19:00',0.72501,0.72505,0.725,0.72505,46.14,0.72512,0.72515,0.7251,0.72515,42.28,True
'2018-11-22T07:20:00',0.72505,0.72506,0.72499,0.72502,73.83,0.72515,0.72516,0.72508,0.72511,59.9,False
'2018-11-22T07:21:00',0.72501,0.72501,0.72481,0.72483,82.71,0.72511,0.72511,0.72492,0.72492,103.23,False
'2018-11-22T07:22:00',0.72483,0.72483,0.72472,0.72474,79.99,0.72492,0.72492,0.72482,0.72484,83.05,True
'2018-11-22T07:23:00',0.72474,0.7253,0.72474,0.72505,252.63,0.72484,0.7254,0.72484,0.72514,254.46,False
'2018-11-22T07:24:00',0.72505,0.72518,0.72498,0.72514,99.09,0.72514,0.72528,0.72508,0.72524,124.2,True
'2018-11-22T07:25:00',0.72515,0.72532,0.72513,0.72524,147.61,0.72524,0.72537,0.72523,0.72536,160.36,True
'2018-11-22T07:26:00',0.72524,0.7255,0.72524,0.72549,91.12,0.72534,0.72559,0.72534,0.72556,101.46,False
'2018-11-22T07:27:00',0.72547,0.72547,0.72529,0.72535,56.65,0.72556,0.72556,0.72538,0.72546,100.28,False
'2018-11-22T07:28:00',0.72537,0.72537,0.72525,0.72532,52.74,0.72547,0.72547,0.72534,0.72542,97.44,True
'2018-11-22T07:29:00',0.7253,0.72542,0.72526,0.72541,61.62,0.72539,0.72551,0.72537,0.72549,58.64,True
'2018-11-22T07:30:00',0.72541,0.72544,0.7254,0.72541,28.89,0.7255,0.72553,0.72549,0.7255,33.0,False
'2018-11-22T07:31:00',0.72541,0.72543,0.7253,0.7253,40.37,0.72551,0.72552,0.7254,0.7254,53.86,False
'2018-11-22T07:32:00',0.72528,0.72534,0.72524,0.72532,73.17,0.72538,0.72543,0.72534,0.72541,72.69,False
'2018-11-22T07:33:00',0.72532,0.72534,0.72525,0.72533,64.78,0.72541,0.72542,0.72532,0.72542,68.76,True
'2018-11-22T07:34:00',0.72533,0.72541,0.72533,0.72539,29.69,0.72542,0.72548,0.72542,0.72548,26.53,False
'2018-11-22T07:35:00',0.72538,0.72538,0.72529,0.7253,27.06,0.72546,0.72547,0.72538,0.72538,27.14,False
'2018-11-22T07:36:00',0.72529,0.72529,0.72501,0.72509,75.76,0.72539,0.72539,0.7251,0.72517,80.21,False
'2018-11-22T07:37:00',0.72507,0.72518,0.72505,0.72517,53.4,0.72516,0.72527,0.72514,0.72527,44.14,True
'2018-11-22T07:38:00',0.72518,0.72536,0.72518,0.72535,86.83,0.72527,0.72545,0.72527,0.72545,82.23,True
'2018-11-22T07:39:00',0.72536,0.72536,0.72529,0.7253,42.27,0.72545,0.72546,0.72539,0.72539,53.09,False
'2018-11-22T07:40:00',0.72531,0.72534,0.72525,0.72531,41.4,0.72541,0.72543,0.72535,0.7254,49.96,False
'2018-11-22T07:41:00',0.72531,0.72531,0.72526,0.72528,47.36,0.72541,0.72541,0.72537,0.72538,59.27,False
'2018-11-22T07:42:00',0.72528,0.72531,0.72525,0.72528,37.39,0.72538,0.7254,0.72535,0.72538,52.01,False
'2018-11-22T07:43:00',0.72528,0.72528,0.72518,0.72518,34.87,0.72538,0.72539,0.72528,0.72528,36.26,False
'2018-11-22T07:44:00',0.72518,0.72526,0.72513,0.72524,56.76,0.72528,0.72536,0.72524,0.72534,50.57,False
'2018-11-22T07:45:00',0.72525,0.72526,0.72513,0.72514,85.84,0.72535,0.72536,0.72524,0.72524,57.78,True
'2018-11-22T07:46:00',0.72514,0.7253,0.72514,0.7253,51.95,0.72525,0.7254,0.72524,0.7254,49.59,True
'2018-11-22T07:47:00',0.7253,0.72536,0.72529,0.72533,51.47,0.7254,0.72545,0.72539,0.72542,51.42,True
'2018-11-22T07:48:00',0.72532,0.72537,0.72529,0.72535,75.49,0.72541,0.72547,0.72539,0.72544,82.43,True
'2018-11-22T07:49:00',0.72533,0.72539,0.72533,0.72538,66.71,0.72542,0.72548,0.72542,0.72547,61.26,True
'2018-11-22T07:50:00',0.72536,0.7254,0.72536,0.72537,25.22,0.72546,0.72549,0.72545,0.72546,43.94,False
'2018-11-22T07:51:00',0.72535,0.72537,0.72531,0.72531,43.93,0.72546,0.72546,0.72539,0.7254,35.13,False
'2018-11-22T07:52:00',0.7253,0.72536,0.7253,0.7253,36.78,0.7254,0.72545,0.72539,0.7254,29.78,False
'2018-11-22T07:53:00',0.72531,0.72535,0.7253,0.72535,28.07,0.7254,0.72545,0.72539,0.72544,35.76,True
'2018-11-22T07:54:00',0.72535,0.72539,0.72532,0.72536,39.06,0.72545,0.72549,0.7254,0.72546,62.01,False
'2018-11-22T07:55:00',0.72538,0.72539,0.72532,0.72533,45.25,0.72547,0.72547,0.72542,0.72542,42.89,False
'2018-11-22T07:56:00',0.72533,0.72538,0.72533,0.72538,30.77,0.72543,0.72548,0.72543,0.72548,24.95,False
'2018-11-22T07:57:00',0.72538,0.72538,0.72529,0.72532,46.83,0.72546,0.72546,0.72538,0.72541,65.05,True
'2018-11-22T07:58:00',0.72533,0.72538,0.72533,0.72538,43.15,0.72543,0.72547,0.72543,0.72547,44.35,True
'2018-11-22T07:59:00',0.72539,0.72549,0.72539,0.72547,36.19,0.72547,0.72556,0.72547,0.72556,33.79,True
'2018-11-22T08:00:00',0.72547,0.72557,0.72545,0.7255,52.47,0.72557,0.72566,0.72555,0.72558,57.3,True
'2018-11-22T08:01:00',0.7255,0.72558,0.72545,0.72558,46.73,0.72559,0.72568,0.72555,0.72566,66.1,True
'2018-11-22T08:02:00',0.72557,0.72559,0.72555,0.72556,19.82,0.72566,0.72567,0.72565,0.72566,25.67,False
'2018-11-22T08:03:00',0.72555,0.72557,0.72555,0.72556,33.51,0.72565,0.72567,0.72564,0.72564,29.06,False
'2018-11-22T08:04:00',0.72554,0.72554,0.72546,0.72547,72.97,0.72559,0.72563,0.72557,0.72557,79.2,True
'2018-11-22T08:05:00',0.72547,0.72557,0.72547,0.72555,49.96,0.72557,0.72566,0.72557,0.72564,61.29,True
'2018-11-22T08:06:00',0.72556,0.72562,0.72554,0.7256,31.56,0.72565,0.72571,0.72564,0.72569,42.77,True
'2018-11-22T08:07:00',0.7256,0.7257,0.72538,0.72538,92.38,0.72569,0.72578,0.72548,0.72548,114.9,False
'2018-11-22T08:08:00',0.72538,0.72541,0.72506,0.72517,135.82,0.72546,0.7255,0.72516,0.72528,122.32,False
'2018-11-22T08:09:00',0.72518,0.72522,0.72473,0.72474,92.08,0.72528,0.72532,0.72481,0.72485,116.47,False
'2018-11-22T08:10:00',0.72474,0.72501,0.72474,0.72496,74.58,0.72484,0.72512,0.72484,0.72507,60.27,False
'2018-11-22T08:11:00',0.72496,0.72496,0.72478,0.72483,60.45,0.72507,0.72507,0.72488,0.72493,63.17,True
'2018-11-22T08:12:00',0.72482,0.72503,0.72482,0.72501,84.37,0.72492,0.72513,0.72492,0.7251,67.9,True
'2018-11-22T08:13:00',0.725,0.72507,0.72498,0.72507,47.32,0.7251,0.72516,0.72508,0.72513,48.26,True
'2018-11-22T08:14:00',0.72506,0.72517,0.72503,0.72512,52.26,0.72514,0.72525,0.72513,0.72522,48.13,False
'2018-11-22T08:15:00',0.72512,0.72515,0.72503,0.72504,45.68,0.72522,0.72524,0.72513,0.72514,41.38,False
'2018-11-22T08:16:00',0.72503,0.72514,0.72498,0.72514,58.9,0.72513,0.72525,0.72508,0.72525,47.39,True
'2018-11-22T08:17:00',0.72515,0.72516,0.72492,0.72498,73.1,0.72525,0.72526,0.72502,0.72508,64.47,False
'2018-11-22T08:18:00',0.72497,0.72503,0.7249,0.72492,61.18,0.72506,0.72513,0.725,0.72502,53.96,False
'2018-11-22T08:19:00',0.72493,0.72497,0.72487,0.72487,60.45,0.72503,0.72507,0.72497,0.72497,51.58,True
'2018-11-22T08:20:00',0.72487,0.72499,0.72487,0.72495,57.15,0.72497,0.72509,0.72497,0.72506,36.94,False
'2018-11-22T08:21:00',0.72495,0.72499,0.72494,0.72498,53.13,0.72506,0.72509,0.72503,0.72508,45.73,True
'2018-11-22T08:22:00',0.72498,0.72504,0.72498,0.72504,11.44,0.72508,0.72513,0.72508,0.72513,7.88,True
'2018-11-22T08:23:00',0.72503,0.72509,0.72502,0.72505,60.08,0.72513,0.72519,0.72512,0.72515,47.94,True
'2018-11-22T08:24:00',0.72507,0.72517,0.72506,0.72506,77.22,0.72515,0.72527,0.72515,0.72516,60.84,False
'2018-11-22T08:25:00',0.72507,0.72514,0.72505,0.72509,51.42,0.72516,0.72523,0.72516,0.7252,34.22,True
'2018-11-22T08:26:00',0.72509,0.72515,0.72509,0.72513,51.76,0.72519,0.72525,0.72519,0.72523,35.78,True
'2018-11-22T08:27:00',0.72513,0.7253,0.72513,0.72526,82.96,0.72523,0.72541,0.72523,0.72536,58.55,False
'2018-11-22T08:28:00',0.72525,0.72525,0.72514,0.72516,101.76,0.72534,0.72534,0.72523,0.72526,66.46,False
'2018-11-22T08:29:00',0.72515,0.72517,0.72503,0.72503,68.05,0.72526,0.72527,0.72512,0.72512,47.84,False
'2018-11-22T08:30:00',0.72503,0.72503,0.72485,0.72485,73.5,0.72513,0.72513,0.72493,0.72494,62.93,False
'2018-11-22T08:31:00',0.72485,0.72495,0.72485,0.72495,69.82,0.72494,0.72505,0.72494,0.72504,40.46,True
'2018-11-22T08:32:00',0.72492,0.72502,0.72492,0.72501,84.71,0.72503,0.72513,0.72501,0.72512,44.94,True
'2018-11-22T08:33:00',0.72502,0.72514,0.72501,0.72513,80.92,0.72512,0.72524,0.7251,0.72524,49.81,False
'2018-11-22T08:34:00',0.72513,0.72513,0.72507,0.72508,84.42,0.72523,0.72523,0.72516,0.72518,47.7,False
'2018-11-22T08:35:00',0.72508,0.72512,0.72502,0.72502,81.24,0.72518,0.72521,0.7251,0.7251,60.71,False
'2018-11-22T08:36:00',0.72501,0.72501,0.72488,0.72494,57.06,0.7251,0.72511,0.72497,0.72504,47.15,True
'2018-11-22T08:37:00',0.72495,0.72502,0.72491,0.72491,58.53,0.72505,0.72512,0.72501,0.72501,61.3,False
'2018-11-22T08:38:00',0.72491,0.72494,0.72486,0.7249,50.45,0.725,0.72504,0.72495,0.72501,66.37,False
'2018-11-22T08:39:00',0.72491,0.72491,0.72489,0.7249,16.64,0.72501,0.72501,0.72499,0.725,32.77,False
'2018-11-22T08:40:00',0.7249,0.7249,0.72478,0.72479,38.16,0.725,0.725,0.72488,0.72488,62.72,False
'2018-11-22T08:41:00',0.72479,0.72486,0.72469,0.72469,62.12,0.72488,0.72494,0.72478,0.72481,91.25,False
'2018-11-22T08:42:00',0.7247,0.72472,0.72453,0.72457,68.55,0.72481,0.72482,0.72461,0.72466,77.69,False
'2018-11-22T08:43:00',0.72457,0.72469,0.72457,0.72464,31.2,0.72467,0.72478,0.72467,0.72472,39.04,False
'2018-11-22T08:44:00',0.72464,0.72464,0.72452,0.72456,42.91,0.72471,0.72473,0.72462,0.72466,48.08,False
'2018-11-22T08:45:00',0.72456,0.72456,0.72423,0.72424,95.11,0.72466,0.72466,0.72432,0.72433,94.78,False
'2018-11-22T08:46:00',0.72424,0.72434,0.7242,0.72434,95.52,0.72434,0.72442,0.72429,0.72442,74.3,True
'2018-11-22T08:47:00',0.72434,0.72434,0.72424,0.72428,76.12,0.72443,0.72443,0.72433,0.72436,85.69,True
'2018-11-22T08:48:00',0.72428,0.72445,0.72427,0.72445,25.19,0.72437,0.72454,0.72436,0.72454,47.47,True
'2018-11-22T08:49:00',0.72448,0.72452,0.72436,0.72438,64.65,0.72455,0.72463,0.72445,0.72447,86.45,False
'2018-11-22T08:50:00',0.72439,0.72441,0.72425,0.72425,65.94,0.72448,0.7245,0.72433,0.72433,81.88,False
'2018-11-22T08:51:00',0.72424,0.72432,0.72421,0.72421,83.05,0.72433,0.72442,0.7243,0.7243,81.54,False
'2018-11-22T08:52:00',0.72422,0.72426,0.72418,0.72423,43.07,0.7243,0.72436,0.72427,0.72432,56.95,True
'2018-11-22T08:53:00',0.72422,0.72437,0.72422,0.72436,35.61,0.72432,0.72446,0.72432,0.72446,50.52,True
'2018-11-22T08:54:00',0.72438,0.72453,0.72438,0.72445,69.43,0.72447,0.72463,0.72447,0.72456,93.54,False
'2018-11-22T08:55:00',0.72447,0.72452,0.72441,0.72448,35.36,0.72456,0.72461,0.72451,0.72457,59.48,False
'2018-11-22T08:56:00',0.72447,0.72448,0.72438,0.72448,51.76,0.72457,0.72457,0.72448,0.72457,46.34,True
'2018-11-22T08:57:00',0.72449,0.72455,0.72447,0.7245,51.13,0.72457,0.72464,0.72456,0.72459,85.16,False
'2018-11-22T08:58:00',0.72451,0.72454,0.7243,0.72439,78.0,0.7246,0.72463,0.7244,0.72448,125.44,False
'2018-11-22T08:59:00',0.72439,0.72439,0.72427,0.72428,108.06,0.72448,0.72448,0.72436,0.72437,119.69,False
'2018-11-22T09:00:00',0.72428,0.72428,0.72384,0.724,238.76,0.72436,0.72437,0.72394,0.7241,169.4,False
'2018-11-22T09:01:00',0.72399,0.72411,0.72391,0.72409,161.14,0.72408,0.72419,0.72401,0.72417,130.57,False
'2018-11-22T09:02:00',0.7241,0.7241,0.72381,0.72397,116.99,0.72417,0.72417,0.7239,0.72405,115.58,False
'2018-11-22T09:03:00',0.72396,0.72404,0.72394,0.72404,67.27,0.72405,0.72411,0.72402,0.72411,41.89,True
'2018-11-22T09:04:00',0.72403,0.72413,0.72403,0.72413,37.03,0.72411,0.72421,0.72411,0.72421,29.44,True
'2018-11-22T09:05:00',0.72413,0.72416,0.72408,0.7241,38.83,0.72418,0.72425,0.72416,0.72419,38.45,False
'2018-11-22T09:06:00',0.72409,0.72413,0.72404,0.72404,105.11,0.72419,0.72423,0.72413,0.72414,60.96,True
'2018-11-22T09:07:00',0.72403,0.72426,0.72401,0.72425,85.01,0.72413,0.72436,0.7241,0.72434,77.33,True
'2018-11-22T09:08:00',0.72424,0.72434,0.7242,0.72424,91.68,0.72433,0.72445,0.72429,0.72435,74.74,False
'2018-11-22T09:09:00',0.72424,0.72434,0.72423,0.72434,56.86,0.72434,0.72444,0.72432,0.72444,46.14,True
'2018-11-22T09:10:00',0.72434,0.7245,0.72434,0.72445,86.95,0.72443,0.72459,0.72443,0.72455,73.19,False
'2018-11-22T09:11:00',0.72441,0.72442,0.72429,0.7243,96.69,0.7245,0.72451,0.72438,0.72438,125.59,False
'2018-11-22T09:12:00',0.7243,0.7243,0.72407,0.72411,63.43,0.72438,0.72439,0.72417,0.72421,76.38,False
'2018-11-22T09:13:00',0.72413,0.72419,0.72413,0.72417,34.98,0.72423,0.72429,0.72423,0.72426,40.55,True
'2018-11-22T09:14:00',0.72417,0.72432,0.72415,0.72425,52.89,0.72427,0.72442,0.72424,0.72434,86.06,False
'2018-11-22T09:15:00',0.72423,0.72424,0.72402,0.72402,64.89,0.72433,0.72434,0.72412,0.72412,60.93,False
'2018-11-22T09:16:00',0.72399,0.72412,0.72397,0.72411,37.73,0.72405,0.72421,0.72405,0.72421,29.43,False
'2018-11-22T09:17:00',0.72411,0.72411,0.72398,0.72398,56.42,0.72421,0.72421,0.72407,0.72408,67.84,False
'2018-11-22T09:18:00',0.724,0.7241,0.72397,0.7241,43.37,0.72409,0.7242,0.72407,0.72419,35.75,True
'2018-11-22T09:19:00',0.7241,0.72433,0.7241,0.72433,73.54,0.7242,0.72441,0.7242,0.72441,137.84,True
'2018-11-22T09:20:00',0.72434,0.72435,0.72425,0.72425,33.48,0.72443,0.72443,0.72434,0.72434,47.7,False
'2018-11-22T09:21:00',0.72426,0.72428,0.72417,0.72419,59.17,0.72434,0.72437,0.72427,0.72428,46.9,True
'2018-11-22T09:22:00',0.72418,0.72431,0.72418,0.72427,53.97,0.72427,0.72441,0.72427,0.72436,83.79,False
'2018-11-22T09:23:00',0.72425,0.72425,0.72414,0.72417,45.6,0.72434,0.72435,0.72422,0.72426,56.55,False
'2018-11-22T09:24:00',0.72417,0.72417,0.72408,0.7241,70.38,0.72426,0.72426,0.72417,0.7242,63.27,False
'2018-11-22T09:25:00',0.7241,0.7241,0.72403,0.72403,39.3,0.72419,0.72419,0.72411,0.72412,40.73,False
'2018-11-22T09:26:00',0.72403,0.72405,0.72398,0.72402,51.86,0.72412,0.72414,0.72407,0.72412,52.21,True
'2018-11-22T09:27:00',0.72403,0.72413,0.72403,0.72404,55.0,0.72413,0.72423,0.72412,0.72414,52.89,False
'2018-11-22T09:28:00',0.72406,0.72412,0.72403,0.72412,42.2,0.72415,0.72421,0.72412,0.72421,43.69,False
'2018-11-22T09:29:00',0.72411,0.72411,0.72399,0.724,33.27,0.72421,0.72421,0.72408,0.72409,39.42,False
'2018-11-22T09:30:00',0.724,0.72407,0.724,0.72403,62.49,0.72409,0.72415,0.72408,0.72412,73.89,False
'2018-11-22T09:31:00',0.72403,0.72403,0.72394,0.72395,15.92,0.72411,0.72412,0.72403,0.72404,23.07,False
'2018-11-22T09:32:00',0.72395,0.72395,0.72379,0.72382,79.94,0.72404,0.72405,0.72388,0.72392,82.99,False
'2018-11-22T09:33:00',0.72383,0.72383,0.72358,0.72368,75.62,0.72391,0.72392,0.72367,0.72377,99.86,False
'2018-11-22T09:34:00',0.72367,0.72377,0.72365,0.72375,92.68,0.72378,0.72386,0.72374,0.72384,126.23,True
'2018-11-22T09:35:00',0.72375,0.72387,0.72375,0.72377,58.8,0.72385,0.72395,0.72385,0.72387,68.15,False
'2018-11-22T09:36:00',0.72377,0.72384,0.72373,0.72383,84.0,0.72385,0.72392,0.72382,0.72392,110.05,False
'2018-11-22T09:37:00',0.72383,0.72383,0.72378,0.72379,37.25,0.72391,0.72391,0.72387,0.72388,38.82,True
'2018-11-22T09:38:00',0.7238,0.72387,0.72377,0.72384,53.29,0.72388,0.72396,0.72385,0.72393,81.97,False
'2018-11-22T09:39:00',0.72383,0.72383,0.72377,0.72382,41.68,0.72392,0.72392,0.72387,0.72391,53.16,False
'2018-11-22T09:40:00',0.72356,0.72374,0.72345,0.72345,79.02,0.7236,0.72384,0.72354,0.72354,97.13,False
'2018-11-22T09:41:00',0.72342,0.72369,0.72339,0.72369,59.24,0.7235,0.72379,0.72349,0.72379,71.03,True
'2018-11-22T09:42:00',0.7237,0.7237,0.72365,0.72368,21.61,0.72379,0.72379,0.72372,0.72377,29.03,True
'2018-11-22T09:43:00',0.72367,0.72377,0.72367,0.72376,32.81,0.72377,0.72387,0.72377,0.72383,42.79,False
'2018-11-22T09:44:00',0.72376,0.72376,0.72365,0.72366,60.9,0.72384,0.72385,0.72373,0.72376,48.59,False
'2018-11-22T09:45:00',0.72366,0.72368,0.7236,0.72364,53.46,0.72375,0.72376,0.72368,0.72374,34.64,True
'2018-11-22T09:46:00',0.72366,0.72369,0.72366,0.72367,45.95,0.72375,0.72378,0.72375,0.72378,28.81,True
'2018-11-22T09:47:00',0.72368,0.72369,0.72355,0.72369,62.37,0.72378,0.72379,0.72364,0.72378,52.44,False
'2018-11-22T09:48:00',0.72369,0.72369,0.72348,0.72348,66.58,0.72379,0.72379,0.72357,0.72357,51.39,False
'2018-11-22T09:49:00',0.72348,0.72365,0.72348,0.72362,50.49,0.72357,0.72374,0.72357,0.7237,37.74,True
'2018-11-22T09:50:00',0.72363,0.72378,0.7236,0.72378,89.33,0.72371,0.72388,0.72369,0.72387,94.34,True
'2018-11-22T09:51:00',0.72377,0.72381,0.72375,0.72377,52.63,0.72386,0.7239,0.72385,0.72388,46.1,True
'2018-11-22T09:52:00',0.72379,0.724,0.72379,0.724,69.78,0.72388,0.72408,0.72388,0.72408,58.37,True
'2018-11-22T09:53:00',0.72399,0.724,0.72398,0.72399,47.92,0.72408,0.7241,0.72408,0.72409,35.01,False
'2018-11-22T09:54:00',0.72399,0.72399,0.7239,0.7239,50.46,0.72408,0.72408,0.72399,0.72399,30.75,False
'2018-11-22T09:55:00',0.72389,0.72397,0.72388,0.72394,66.13,0.72398,0.72406,0.72397,0.72403,46.03,True
'2018-11-22T09:56:00',0.72394,0.72407,0.7239,0.72401,104.41,0.72403,0.72417,0.724,0.72412,74.28,True
'2018-11-22T09:57:00',0.72401,0.72412,0.72399,0.72409,80.18,0.7241,0.72421,0.72409,0.72419,57.57,True
'2018-11-22T09:58:00',0.72409,0.7242,0.72409,0.72417,53.27,0.72418,0.72429,0.72418,0.72428,40.0,False
'2018-11-22T09:59:00',0.72417,0.72419,0.72409,0.72413,65.56,0.72428,0.72429,0.72419,0.72423,57.67,True
'2018-11-22T10:00:00',0.72414,0.72426,0.72414,0.72422,85.59,0.72423,0.72434,0.72423,0.7243,103.76,True
'2018-11-22T10:01:00',0.72422,0.72439,0.72422,0.72428,104.57,0.72431,0.72449,0.72431,0.72438,132.77,True
'2018-11-22T10:02:00',0.72429,0.7244,0.72428,0.72432,71.68,0.72439,0.72449,0.72438,0.72441,83.08,True
'2018-11-22T10:03:00',0.72432,0.7246,0.72432,0.72458,71.23,0.72442,0.72469,0.72442,0.72467,75.24,False
'2018-11-22T10:04:00',0.72457,0.72457,0.72439,0.72439,58.73,0.72461,0.72461,0.72448,0.72448,50.14,False
'2018-11-22T10:05:00',0.72439,0.72445,0.72438,0.72444,55.26,0.72447,0.72455,0.72447,0.72455,26.55,True
'2018-11-22T10:06:00',0.72446,0.72447,0.72431,0.72431,52.07,0.72458,0.72458,0.7244,0.7244,56.23,False
'2018-11-22T10:07:00',0.72431,0.72431,0.72415,0.72417,84.4,0.72441,0.72441,0.72425,0.72426,55.96,False
'2018-11-22T10:08:00',0.72418,0.72429,0.72418,0.72429,39.48,0.72428,0.72438,0.72428,0.72438,61.79,True
'2018-11-22T10:09:00',0.72428,0.72437,0.72422,0.72437,54.72,0.72438,0.72447,0.72431,0.72447,74.32,True
'2018-11-22T10:10:00',0.72437,0.72439,0.7243,0.72437,64.14,0.72447,0.72448,0.7244,0.72447,66.42,True
'2018-11-22T10:11:00',0.72437,0.72439,0.7243,0.72438,61.14,0.72447,0.72449,0.7244,0.72449,49.65,False
'2018-11-22T10:12:00',0.72438,0.72438,0.72429,0.72429,64.78,0.72448,0.72448,0.72438,0.72439,42.39,False
'2018-11-22T10:13:00',0.7243,0.7243,0.72418,0.72418,82.57,0.72441,0.72441,0.72428,0.72428,86.55,False
'2018-11-22T10:14:00',0.72419,0.72428,0.72417,0.72427,49.51,0.72429,0.72439,0.72427,0.72436,52.94,True
'2018-11-22T10:15:00',0.72426,0.72429,0.72421,0.72421,29.99,0.72436,0.72439,0.7243,0.7243,25.94,True
'2018-11-22T10:16:00',0.7242,0.72431,0.7242,0.72431,37.91,0.7243,0.7244,0.7243,0.7244,54.63,False
'2018-11-22T10:17:00',0.7243,0.7243,0.72412,0.72419,58.55,0.72439,0.72439,0.7242,0.72428,58.46,False
'2018-11-22T10:18:00',0.72421,0.72428,0.7242,0.72427,41.26,0.72428,0.72437,0.72425,0.72436,46.44,False
'2018-11-22T10:19:00',0.72426,0.72427,0.72425,0.72426,40.62,0.72436,0.72437,0.72435,0.72435,35.1,False
'2018-11-22T10:20:00',0.72426,0.72426,0.72424,0.72425,60.81,0.72435,0.72436,0.72433,0.72436,36.0,True
'2018-11-22T10:21:00',0.72427,0.72435,0.72427,0.72435,97.99,0.72438,0.72446,0.72437,0.72443,64.68,True
'2018-11-22T10:22:00',0.72432,0.72437,0.72429,0.72434,57.6,0.72442,0.72446,0.72438,0.72444,51.15,False
'2018-11-22T10:23:00',0.72436,0.72436,0.72425,0.72425,41.94,0.72446,0.72446,0.72434,0.72434,21.3,False
'2018-11-22T10:24:00',0.72424,0.72424,0.72417,0.7242,75.15,0.72433,0.72435,0.72427,0.72429,29.13,True
'2018-11-22T10:25:00',0.72419,0.72433,0.72414,0.72433,63.92,0.72427,0.72443,0.72424,0.72443,46.88,True
'2018-11-22T10:26:00',0.72435,0.72438,0.72425,0.72438,68.65,0.72445,0.72446,0.72435,0.72446,42.64,True
'2018-11-22T10:27:00',0.72437,0.72438,0.72427,0.72427,34.28,0.72446,0.72447,0.72437,0.72437,31.08,False
'2018-11-22T10:28:00',0.72427,0.72427,0.72417,0.72417,29.69,0.72437,0.72437,0.72426,0.72426,49.52,False
'2018-11-22T10:29:00',0.72417,0.72419,0.72408,0.72408,49.63,0.72427,0.72429,0.72418,0.72418,56.72,False
'2018-11-22T10:30:00',0.72408,0.72419,0.72406,0.7241,74.58,0.72418,0.72428,0.72416,0.72419,65.54,False
'2018-11-22T10:31:00',0.7241,0.72414,0.724,0.72403,68.15,0.7242,0.72423,0.72411,0.72412,46.05,False
'2018-11-22T10:32:00',0.72402,0.72403,0.72393,0.72396,63.76,0.72408,0.72413,0.72403,0.72406,63.78,False
'2018-11-22T10:33:00',0.72397,0.724,0.72396,0.724,24.22,0.72407,0.72408,0.72406,0.72408,23.5,True
'2018-11-22T10:34:00',0.724,0.72401,0.72399,0.72399,6.5,0.72408,0.72409,0.72408,0.72409,11.42,True
'2018-11-22T10:35:00',0.724,0.72416,0.724,0.72416,19.13,0.72409,0.72425,0.72409,0.72424,34.95,True
'2018-11-22T10:36:00',0.72415,0.72419,0.72415,0.72417,15.16,0.72424,0.72427,0.72424,0.72425,23.13,True
'2018-11-22T10:37:00',0.72417,0.72422,0.72415,0.72417,28.98,0.72426,0.7243,0.72424,0.72425,37.43,False
'2018-11-22T10:38:00',0.72417,0.7242,0.72417,0.7242,12.25,0.72427,0.72428,0.72427,0.72427,8.81,True
'2018-11-22T10:39:00',0.7242,0.72432,0.7242,0.72431,31.2,0.72429,0.7244,0.72429,0.7244,48.14,True
'2018-11-22T10:40:00',0.72431,0.72438,0.72427,0.7243,58.14,0.72438,0.72447,0.72437,0.7244,82.7,False
'2018-11-22T10:41:00',0.7243,0.72436,0.72429,0.72429,49.17,0.7244,0.72445,0.72437,0.72437,77.0,False
'2018-11-22T10:42:00',0.72429,0.72431,0.72421,0.72431,36.79,0.72437,0.72438,0.7243,0.72438,40.03,True
'2018-11-22T10:43:00',0.72431,0.7244,0.72431,0.72437,30.88,0.72438,0.72448,0.72438,0.72444,42.64,False
'2018-11-22T10:44:00',0.72436,0.72437,0.7243,0.72431,17.02,0.72444,0.72446,0.72438,0.72439,27.76,False
'2018-11-22T10:45:00',0.72431,0.72431,0.72425,0.72425,21.15,0.72439,0.72439,0.72434,0.72434,15.7,True
'2018-11-22T10:46:00',0.72425,0.72435,0.72425,0.72434,37.33,0.72435,0.72444,0.72435,0.72443,31.07,True
'2018-11-22T10:47:00',0.72434,0.7244,0.72434,0.7244,20.54,0.72443,0.72449,0.72443,0.72448,13.76,True
'2018-11-22T10:48:00',0.72441,0.72442,0.7244,0.7244,30.63,0.72448,0.7245,0.72448,0.72449,34.97,False
'2018-11-22T10:49:00',0.72439,0.72439,0.7243,0.7243,21.8,0.7245,0.7245,0.72439,0.7244,29.51,False
'2018-11-22T10:50:00',0.7243,0.7244,0.72429,0.7244,18.24,0.72439,0.72448,0.72438,0.72448,25.7,True
'2018-11-22T10:51:00',0.72439,0.72445,0.72439,0.72442,30.06,0.72448,0.72453,0.72448,0.72451,34.9,True
'2018-11-22T10:52:00',0.72445,0.72449,0.7244,0.72441,33.9,0.72454,0.72458,0.72448,0.7245,34.21,False
'2018-11-22T10:53:00',0.72441,0.72442,0.72439,0.72439,29.24,0.7245,0.72451,0.72448,0.72448,20.45,True
'2018-11-22T10:54:00',0.72438,0.7245,0.72437,0.72449,39.81,0.72447,0.72459,0.72447,0.72458,40.01,False
'2018-11-22T10:55:00',0.72449,0.7245,0.72443,0.72443,28.61,0.72459,0.72459,0.72452,0.72454,51.32,False
'2018-11-22T10:56:00',0.72445,0.72445,0.72437,0.72445,56.02,0.72454,0.72454,0.72447,0.72454,67.72,True
'2018-11-22T10:57:00',0.72445,0.72451,0.72445,0.72448,24.21,0.72455,0.7246,0.72455,0.72457,33.63,False
'2018-11-22T10:58:00',0.72448,0.7245,0.72443,0.72444,16.16,0.72457,0.72459,0.72451,0.72452,15.31,False
'2018-11-22T10:59:00',0.72444,0.72444,0.7244,0.7244,9.72,0.72453,0.72453,0.72449,0.7245,11.5,False
'2018-11-22T11:00:00',0.72439,0.72442,0.72429,0.72439,77.31,0.72449,0.72451,0.72438,0.72449,83.82,False
'2018-11-22T11:01:00',0.72438,0.7244,0.72428,0.7244,49.82,0.72448,0.7245,0.72437,0.7245,59.75,True
'2018-11-22T11:02:00',0.7244,0.72448,0.72438,0.72443,46.37,0.72449,0.72458,0.72448,0.72451,43.34,True
'2018-11-22T11:03:00',0.72445,0.72449,0.72445,0.72447,22.69,0.72454,0.72458,0.72454,0.72457,28.81,True
'2018-11-22T11:04:00',0.72446,0.72449,0.72446,0.72449,34.33,0.72456,0.72459,0.72456,0.72459,29.44,False
'2018-11-22T11:05:00',0.72449,0.72449,0.72445,0.72446,32.73,0.72459,0.72459,0.72454,0.72455,25.62,True
'2018-11-22T11:06:00',0.72445,0.72459,0.72445,0.72458,59.03,0.72455,0.72469,0.72455,0.72468,74.6,False
'2018-11-22T11:07:00',0.72456,0.72456,0.72447,0.72447,51.82,0.72467,0.72467,0.72458,0.72458,46.2,False
'2018-11-22T11:08:00',0.72448,0.72453,0.72446,0.72448,68.5,0.72458,0.72463,0.72457,0.72458,76.65,False
'2018-11-22T11:09:00',0.72447,0.72447,0.72437,0.72437,31.78,0.72458,0.72458,0.72449,0.72449,34.58,True
'2018-11-22T11:10:00',0.72437,0.7245,0.72435,0.72448,73.56,0.72448,0.7246,0.72446,0.72458,120.28,True
'2018-11-22T11:11:00',0.72449,0.72457,0.72449,0.72449,52.09,0.72458,0.72467,0.72458,0.7246,57.49,True
'2018-11-22T11:12:00',0.72448,0.72507,0.72448,0.72491,198.58,0.72459,0.72517,0.72459,0.72502,183.51,False
'2018-11-22T11:13:00',0.72493,0.72505,0.72488,0.72497,264.38,0.72503,0.72516,0.72497,0.72508,246.72,True
'2018-11-22T11:14:00',0.72498,0.72519,0.72498,0.72517,115.41,0.72509,0.7253,0.72509,0.72528,140.95,True
'2018-11-22T11:15:00',0.72518,0.72539,0.72517,0.7252,184.61,0.72527,0.72551,0.72527,0.72531,200.8,False
'2018-11-22T11:16:00',0.7252,0.72528,0.72507,0.72508,115.43,0.72531,0.72539,0.72519,0.7252,102.03,False
'2018-11-22T11:17:00',0.72509,0.72515,0.72501,0.72506,140.64,0.72521,0.72526,0.72511,0.72516,125.77,True
'2018-11-22T11:18:00',0.72506,0.72529,0.72506,0.72509,196.46,0.72517,0.7254,0.72517,0.72519,222.45,False
'2018-11-22T11:19:00',0.72511,0.72514,0.72498,0.72512,105.88,0.72519,0.72523,0.72509,0.7252,106.75,True
'2018-11-22T11:20:00',0.7251,0.72525,0.725,0.72525,122.03,0.7252,0.72536,0.7251,0.72536,151.81,True
'2018-11-22T11:21:00',0.72525,0.72545,0.72521,0.7253,281.79,0.72536,0.72556,0.72532,0.72539,319.83,False
'2018-11-22T11:22:00',0.72532,0.72544,0.7253,0.72535,147.57,0.72542,0.72555,0.7254,0.72545,169.37,True
'2018-11-22T11:23:00',0.72535,0.72547,0.72525,0.72528,83.11,0.72545,0.72555,0.72536,0.72538,140.24,False
'2018-11-22T11:24:00',0.72527,0.72527,0.72505,0.72506,128.88,0.72538,0.72538,0.72515,0.72516,138.17,True
'2018-11-22T11:25:00',0.72505,0.72527,0.72505,0.72524,165.89,0.72516,0.72539,0.72516,0.72534,152.39,True
'2018-11-22T11:26:00',0.72522,0.72541,0.72521,0.72541,170.54,0.72533,0.72552,0.7253,0.72552,184.58,True
'2018-11-22T11:27:00',0.72539,0.72544,0.72528,0.72542,148.29,0.7255,0.72554,0.72539,0.72552,198.12,False
'2018-11-22T11:28:00',0.72541,0.72541,0.72526,0.72534,108.06,0.72551,0.72551,0.72534,0.72545,113.31,True
'2018-11-22T11:29:00',0.72534,0.72544,0.7253,0.72539,87.33,0.72544,0.72555,0.72539,0.72548,117.7,True
'2018-11-22T11:30:00',0.72541,0.72545,0.72537,0.7254,118.81,0.7255,0.72556,0.72547,0.72551,112.04,True
'2018-11-22T11:31:00',0.7254,0.72556,0.72538,0.72556,185.03,0.72551,0.72566,0.72548,0.72566,182.8,True
'2018-11-22T11:32:00',0.72557,0.72563,0.72541,0.72543,192.48,0.72569,0.72574,0.72552,0.72553,228.61,True
'2018-11-22T11:33:00',0.72543,0.72568,0.72542,0.72567,167.95,0.72553,0.72578,0.72552,0.72576,221.46,False
'2018-11-22T11:34:00',0.72566,0.72567,0.72552,0.72554,130.16,0.72575,0.72577,0.7256,0.72564,140.46,False
'2018-11-22T11:35:00',0.72554,0.72554,0.7254,0.7254,114.67,0.72563,0.72563,0.72549,0.7255,89.64,False
'2018-11-22T11:36:00',0.72542,0.7255,0.72536,0.72538,115.06,0.7255,0.7256,0.72547,0.72548,113.86,False
'2018-11-22T11:37:00',0.72538,0.72543,0.72524,0.7254,171.7,0.72549,0.72553,0.72532,0.72549,156.19,False
'2018-11-22T11:38:00',0.72538,0.72538,0.72522,0.72522,89.43,0.72548,0.72548,0.72533,0.72533,93.29,False
'2018-11-22T11:39:00',0.72521,0.72521,0.72508,0.72513,118.05,0.72531,0.72531,0.72517,0.72522,92.72,True
'2018-11-22T11:40:00',0.72514,0.72527,0.72511,0.72524,146.55,0.72522,0.72538,0.72521,0.72533,123.45,False
'2018-11-22T11:41:00',0.72523,0.72526,0.72512,0.72526,136.11,0.72533,0.72537,0.72523,0.72537,151.21,True
'2018-11-22T11:42:00',0.72527,0.72533,0.72514,0.72514,135.44,0.72538,0.72542,0.72522,0.72522,115.69,False
'2018-11-22T11:43:00',0.72513,0.72517,0.72512,0.72514,65.73,0.72521,0.72525,0.72521,0.72523,50.92,True
'2018-11-22T11:44:00',0.72516,0.72529,0.72513,0.72524,91.85,0.72525,0.72537,0.72523,0.72533,73.72,False
'2018-11-22T11:45:00',0.72525,0.72528,0.72522,0.72523,100.68,0.72535,0.72536,0.72531,0.72533,78.57,True
'2018-11-22T11:46:00',0.72524,0.72528,0.72512,0.72516,140.04,0.72533,0.72538,0.72521,0.72526,85.61,False
'2018-11-22T11:47:00',0.72519,0.72525,0.72503,0.72503,167.08,0.72526,0.72536,0.72511,0.72514,122.94,True
'2018-11-22T11:48:00',0.72505,0.72535,0.72505,0.72532,150.63,0.72514,0.72544,0.72514,0.72541,165.36,True
'2018-11-22T11:49:00',0.72532,0.72536,0.72519,0.72519,110.97,0.72542,0.72546,0.72531,0.72531,145.35,False
'2018-11-22T11:50:00',0.72518,0.72523,0.72506,0.7251,87.39,0.72529,0.72534,0.72517,0.7252,121.96,False
'2018-11-22T11:51:00',0.72511,0.72513,0.7251,0.72511,25.39,0.7252,0.72523,0.7252,0.7252,39.57,False
'2018-11-22T11:52:00',0.72511,0.72511,0.72504,0.72505,11.11,0.72521,0.72521,0.72515,0.72515,17.07,False
'2018-11-22T11:53:00',0.72507,0.72507,0.72504,0.72504,12.06,0.72516,0.72516,0.72513,0.72515,15.73,False
'2018-11-22T11:54:00',0.72505,0.72507,0.72503,0.72504,43.89,0.72514,0.72516,0.72513,0.72515,51.14,True
'2018-11-22T11:55:00',0.72505,0.72516,0.72505,0.72514,56.31,0.72516,0.72526,0.72516,0.72524,68.09,False
'2018-11-22T11:56:00',0.72515,0.72516,0.72512,0.72513,30.84,0.72525,0.72526,0.72523,0.72524,35.35,True
'2018-11-22T11:57:00',0.72512,0.72517,0.72505,0.72516,49.61,0.72519,0.72527,0.72515,0.72526,66.38,False
'2018-11-22T11:58:00',0.72517,0.72517,0.72509,0.72516,63.09,0.72526,0.72527,0.72518,0.72526,71.49,False
'2018-11-22T11:59:00',0.72515,0.72515,0.72503,0.72507,52.73,0.72525,0.72525,0.72513,0.72516,64.83,False
'2018-11-22T12:00:00',0.72507,0.72507,0.72497,0.72507,58.91,0.72516,0.72518,0.72507,0.72517,65.49,True
'2018-11-22T12:01:00',0.72506,0.72516,0.72504,0.72514,71.69,0.72517,0.72525,0.72514,0.72524,99.81,True
'2018-11-22T12:02:00',0.72515,0.72517,0.72505,0.72505,54.71,0.72524,0.72525,0.72516,0.72516,66.12,False
'2018-11-22T12:03:00',0.72507,0.72511,0.72503,0.72504,86.17,0.72515,0.7252,0.72513,0.72514,58.96,True
'2018-11-22T12:04:00',0.72503,0.72513,0.72503,0.72507,128.7,0.72513,0.72523,0.72513,0.72518,101.9,False
'2018-11-22T12:05:00',0.72508,0.72508,0.72498,0.72505,81.76,0.72518,0.72518,0.72509,0.72515,54.84,True
'2018-11-22T12:06:00',0.72507,0.72511,0.72501,0.72504,115.94,0.72518,0.72521,0.72511,0.72513,103.21,True
'2018-11-22T12:07:00',0.72503,0.72513,0.72503,0.72511,88.53,0.72513,0.72522,0.72513,0.72522,57.53,True
'2018-11-22T12:08:00',0.72513,0.72517,0.72511,0.72516,59.76,0.72522,0.72526,0.72521,0.72526,51.55,True
'2018-11-22T12:09:00',0.72517,0.72534,0.72517,0.72531,54.74,0.72527,0.72542,0.72527,0.72542,85.22,False
'2018-11-22T12:10:00',0.72532,0.72532,0.72516,0.72517,80.5,0.72541,0.72541,0.72526,0.72528,85.84,False
'2018-11-22T12:11:00',0.72518,0.7252,0.72516,0.72519,27.65,0.72528,0.72531,0.72526,0.72529,37.45,True
'2018-11-22T12:12:00',0.72519,0.72525,0.72517,0.72521,68.09,0.7253,0.72536,0.72528,0.7253,82.42,False
'2018-11-22T12:13:00',0.72523,0.72525,0.72493,0.72493,57.16,0.72534,0.72535,0.72502,0.72502,84.56,False
'2018-11-22T12:14:00',0.72493,0.72503,0.72493,0.72501,69.05,0.72503,0.72512,0.72502,0.72512,95.23,True
'2018-11-22T12:15:00',0.72502,0.72505,0.72497,0.72503,66.01,0.72512,0.72514,0.72507,0.72513,93.66,True
'2018-11-22T12:16:00',0.72504,0.72516,0.72504,0.72514,83.92,0.72514,0.72526,0.72514,0.72524,103.72,False
'2018-11-22T12:17:00',0.72514,0.72516,0.72514,0.72515,20.74,0.72525,0.72526,0.72525,0.72526,28.24,False
'2018-11-22T12:18:00',0.72516,0.72516,0.72507,0.72511,65.29,0.72526,0.72526,0.72516,0.72522,72.33,False
'2018-11-22T12:19:00',0.72512,0.72514,0.72511,0.72511,53.72,0.72522,0.72525,0.72521,0.72522,48.56,False
'2018-11-22T12:20:00',0.72512,0.72514,0.72501,0.72503,77.87,0.72523,0.72525,0.72512,0.72514,93.0,False
'2018-11-22T12:21:00',0.72502,0.72504,0.72501,0.72502,58.08,0.72512,0.72514,0.72511,0.72513,44.98,True
'2018-11-22T12:22:00',0.72503,0.72506,0.72502,0.72502,51.34,0.72514,0.72517,0.72512,0.72513,35.99,False
'2018-11-22T12:23:00',0.72503,0.72503,0.725,0.72502,37.33,0.72514,0.72514,0.72509,0.72513,23.74,True
'2018-11-22T12:24:00',0.72502,0.72504,0.72497,0.725,35.05,0.72512,0.72515,0.72507,0.7251,48.06,True
'2018-11-22T12:25:00',0.72499,0.72505,0.72467,0.72497,208.42,0.72509,0.72516,0.72478,0.72508,226.59,True
'2018-11-22T12:26:00',0.72498,0.72507,0.72489,0.725,211.92,0.72508,0.72515,0.72499,0.7251,219.43,True
'2018-11-22T12:27:00',0.725,0.72511,0.72494,0.72494,118.42,0.72511,0.72521,0.72505,0.72505,157.56,False
'2018-11-22T12:28:00',0.72493,0.72502,0.72483,0.72485,115.55,0.72504,0.72513,0.72494,0.72496,130.09,True
'2018-11-22T12:29:00',0.72485,0.72512,0.72483,0.7251,96.76,0.72495,0.72522,0.72494,0.72521,127.57,True
'2018-11-22T12:30:00',0.7251,0.72515,0.72506,0.72515,112.69,0.7252,0.72526,0.72516,0.72526,125.87,True
'2018-11-22T12:31:00',0.72518,0.72532,0.72517,0.72528,119.63,0.72526,0.72543,0.72526,0.72538,117.99,True
'2018-11-22T12:32:00',0.72527,0.7254,0.72523,0.7254,98.55,0.72538,0.72551,0.72533,0.72551,94.49,True
'2018-11-22T12:33:00',0.7254,0.72542,0.72524,0.72524,69.51,0.72551,0.72553,0.72535,0.72535,89.97,False
'2018-11-22T12:34:00',0.72523,0.72528,0.7252,0.72528,60.28,0.72534,0.72538,0.7253,0.72538,68.28,False
'2018-11-22T12:35:00',0.72527,0.72527,0.72518,0.72518,53.37,0.72538,0.72538,0.72528,0.72528,67.75,True
'2018-11-22T12:36:00',0.72518,0.72535,0.72513,0.72535,78.67,0.72529,0.72544,0.72525,0.72544,70.0,True
'2018-11-22T12:37:00',0.72534,0.72535,0.72526,0.72534,56.37,0.72545,0.72545,0.72537,0.72545,82.47,True
'2018-11-22T12:38:00',0.72533,0.72537,0.72532,0.72536,65.37,0.72544,0.72548,0.72542,0.72547,78.58,True
'2018-11-22T12:39:00',0.72537,0.72558,0.72536,0.72557,61.19,0.72547,0.72566,0.72545,0.72566,65.42,True
'2018-11-22T12:40:00',0.72558,0.72564,0.72553,0.72564,64.96,0.72567,0.72575,0.72561,0.72575,87.5,True
'2018-11-22T12:41:00',0.72564,0.72568,0.72558,0.72559,48.6,0.72574,0.72577,0.72569,0.7257,48.36,False
'2018-11-22T12:42:00',0.7256,0.72566,0.72558,0.72558,25.04,0.7257,0.72576,0.72569,0.72569,22.46,True
'2018-11-22T12:43:00',0.72559,0.72572,0.72559,0.72571,55.58,0.72569,0.72582,0.72568,0.72582,75.93,True
'2018-11-22T12:44:00',0.7257,0.72574,0.72567,0.72567,44.73,0.72582,0.72583,0.72577,0.72578,61.7,False
'2018-11-22T12:45:00',0.72568,0.72568,0.72554,0.72557,70.72,0.72578,0.72579,0.72564,0.72569,56.63,False
'2018-11-22T12:46:00',0.72558,0.72566,0.72557,0.72557,60.54,0.72569,0.72576,0.72568,0.72568,47.42,False
'2018-11-22T12:47:00',0.72557,0.72563,0.72557,0.72563,43.81,0.72568,0.72575,0.72568,0.72575,28.9,True
'2018-11-22T12:48:00',0.72564,0.72573,0.72557,0.72568,57.41,0.72575,0.72583,0.72568,0.72579,80.94,True
'2018-11-22T12:49:00',0.72569,0.72575,0.72566,0.72573,34.68,0.72578,0.72584,0.72576,0.72583,67.78,False
'2018-11-22T12:50:00',0.72573,0.72574,0.72568,0.72569,55.24,0.72584,0.72584,0.72577,0.72579,71.12,False
'2018-11-22T12:51:00',0.72569,0.72573,0.72564,0.72571,59.37,0.72578,0.72583,0.72575,0.72581,94.76,True
'2018-11-22T12:52:00',0.7257,0.72596,0.7257,0.72596,100.18,0.7258,0.72607,0.7258,0.72607,117.91,True
'2018-11-22T12:53:00',0.72596,0.72597,0.7259,0.72595,74.22,0.72607,0.72607,0.72599,0.72605,108.27,False
'2018-11-22T12:54:00',0.72596,0.72596,0.72583,0.72585,77.63,0.72605,0.72605,0.72594,0.72596,69.7,False
'2018-11-22T12:55:00',0.72585,0.72593,0.72583,0.72587,77.53,0.72595,0.72604,0.72594,0.72598,94.55,False
'2018-11-22T12:56:00',0.72587,0.72587,0.72579,0.72583,91.05,0.72596,0.72596,0.72589,0.72592,83.41,True
'2018-11-22T12:57:00',0.72583,0.72599,0.72583,0.72596,131.54,0.72593,0.72607,0.72592,0.72607,155.41,True
'2018-11-22T12:58:00',0.72597,0.72605,0.72594,0.72598,150.16,0.72608,0.72615,0.72603,0.72609,146.11,True
'2018-11-22T12:59:00',0.72598,0.72608,0.72598,0.72605,88.35,0.7261,0.72617,0.72607,0.72615,68.78,False
'2018-11-22T13:00:00',0.72604,0.72605,0.72595,0.72601,128.61,0.72615,0.72615,0.72605,0.7261,75.67,False
'2018-11-22T13:01:00',0.72601,0.72601,0.7259,0.72594,92.21,0.72609,0.72611,0.72599,0.72604,72.33,False
'2018-11-22T13:02:00',0.72595,0.72595,0.72588,0.72593,70.27,0.72605,0.72605,0.72597,0.72603,69.65,False
'2018-11-22T13:03:00',0.72593,0.72594,0.72578,0.72578,57.66,0.72602,0.72603,0.72588,0.72588,48.44,False
'2018-11-22T13:04:00',0.72577,0.72587,0.72574,0.72585,94.85,0.72588,0.72596,0.72583,0.72594,61.42,True
'2018-11-22T13:05:00',0.72585,0.72591,0.72579,0.72581,90.24,0.72594,0.72601,0.7259,0.72591,94.62,False
'2018-11-22T13:06:00',0.72581,0.72584,0.72575,0.72583,83.43,0.72591,0.72594,0.72584,0.72593,52.95,True
'2018-11-22T13:07:00',0.72583,0.72584,0.72563,0.72563,152.05,0.72594,0.72595,0.72573,0.72573,145.52,False
'2018-11-22T13:08:00',0.72564,0.72582,0.72563,0.72574,107.34,0.72573,0.72592,0.72573,0.72585,126.11,False
'2018-11-22T13:09:00',0.72572,0.72576,0.72564,0.72572,58.94,0.72582,0.72585,0.72575,0.72582,71.27,False
'2018-11-22T13:10:00',0.72574,0.72576,0.72566,0.72567,60.7,0.72583,0.72584,0.72576,0.72576,133.2,True
'2018-11-22T13:11:00',0.72566,0.72576,0.72566,0.7257,56.86,0.72576,0.72585,0.72575,0.7258,75.51,False
'2018-11-22T13:12:00',0.7257,0.72571,0.72561,0.72562,64.76,0.7258,0.72581,0.72571,0.72572,82.26,False
'2018-11-22T13:13:00',0.7256,0.72562,0.72545,0.72552,79.23,0.72572,0.72572,0.72556,0.72562,72.95,False
'2018-11-22T13:14:00',0.72552,0.7256,0.7255,0.7256,94.64,0.72562,0.7257,0.7256,0.7257,77.62,True
'2018-11-22T13:15:00',0.7256,0.72563,0.72553,0.72554,56.19,0.7257,0.72573,0.72563,0.72566,47.5,False
'2018-11-22T13:16:00',0.72553,0.72562,0.72552,0.72561,96.49,0.72564,0.72573,0.72561,0.72572,88.09,False
'2018-11-22T13:17:00',0.7256,0.72561,0.72552,0.72554,71.69,0.72571,0.72572,0.72563,0.72565,60.18,False
'2018-11-22T13:18:00',0.72554,0.72554,0.72535,0.72535,64.22,0.72565,0.72565,0.72546,0.72546,79.86,False
'2018-11-22T13:19:00',0.72536,0.72545,0.72536,0.7254,75.63,0.72547,0.72556,0.72547,0.72551,57.03,False
'2018-11-22T13:20:00',0.7254,0.72543,0.72535,0.72535,111.04,0.7255,0.72555,0.72546,0.72547,89.79,True
'2018-11-22T13:21:00',0.72535,0.72548,0.72535,0.72548,60.44,0.72547,0.72557,0.72547,0.72557,54.24,False
'2018-11-22T13:22:00',0.72548,0.72548,0.72539,0.7254,56.95,0.72557,0.72557,0.7255,0.72551,99.31,False
'2018-11-22T13:23:00',0.7254,0.72544,0.72534,0.72535,34.02,0.72551,0.72555,0.72546,0.72546,47.15,False
'2018-11-22T13:24:00',0.7254,0.72541,0.72533,0.72533,50.28,0.7255,0.72553,0.72544,0.72545,47.57,False
'2018-11-22T13:25:00',0.72536,0.72538,0.72532,0.72535,55.62,0.72547,0.72548,0.72543,0.72546,43.15,True
'2018-11-22T13:26:00',0.72535,0.72541,0.72532,0.7254,123.47,0.72546,0.72552,0.72541,0.72551,98.78,True
'2018-11-22T13:27:00',0.72539,0.72545,0.72539,0.72545,35.01,0.7255,0.72556,0.7255,0.72556,36.08,True
'2018-11-22T13:28:00',0.72545,0.72546,0.72542,0.72544,41.02,0.72556,0.72557,0.72554,0.72555,27.93,True
'2018-11-22T13:29:00',0.72545,0.72546,0.72544,0.72544,25.5,0.72556,0.72558,0.72555,0.72555,19.74,False
'2018-11-22T13:30:00',0.72542,0.72542,0.72523,0.72523,101.05,0.72546,0.72551,0.72533,0.72533,107.61,False
'2018-11-22T13:31:00',0.72523,0.72525,0.72522,0.72523,29.83,0.72534,0.72535,0.72531,0.72533,34.15,True
'2018-11-22T13:32:00',0.72523,0.72527,0.72523,0.72527,26.0,0.72534,0.72537,0.72534,0.72535,37.63,True
'2018-11-22T13:33:00',0.72526,0.72542,0.72522,0.72535,219.95,0.72535,0.72553,0.72534,0.72544,197.5,True
'2018-11-22T13:34:00',0.72535,0.72543,0.72529,0.72529,137.63,0.72545,0.72553,0.72541,0.72541,136.77,False
'2018-11-22T13:35:00',0.72532,0.72532,0.72515,0.72522,112.22,0.72544,0.72544,0.72525,0.72532,127.81,False
'2018-11-22T13:36:00',0.72522,0.72531,0.72522,0.72526,42.54,0.72532,0.72539,0.72532,0.72535,48.23,False
'2018-11-22T13:37:00',0.72525,0.72525,0.72515,0.72515,86.07,0.72535,0.72535,0.72525,0.72526,60.1,False
'2018-11-22T13:38:00',0.72515,0.72516,0.72505,0.72513,103.22,0.72526,0.72526,0.72516,0.72524,87.76,False
'2018-11-22T13:39:00',0.72514,0.72516,0.72503,0.72503,95.25,0.72524,0.72524,0.72512,0.72512,76.99,True
'2018-11-22T13:40:00',0.725,0.72521,0.725,0.7252,170.05,0.72511,0.7253,0.7251,0.7253,116.3,True
'2018-11-22T13:41:00',0.72523,0.72528,0.72513,0.72513,81.48,0.72532,0.72539,0.72524,0.72524,89.25,False
'2018-11-22T13:42:00',0.72514,0.72517,0.72506,0.72513,94.28,0.72525,0.72528,0.72517,0.72524,74.98,True
'2018-11-22T13:43:00',0.72512,0.72518,0.72511,0.72518,60.4,0.72522,0.72528,0.72521,0.72528,41.19,True
'2018-11-22T13:44:00',0.7252,0.72522,0.72508,0.72515,100.47,0.72529,0.72532,0.72518,0.72526,74.84,False
'2018-11-22T13:45:00',0.72515,0.72518,0.72512,0.72517,51.31,0.72522,0.72527,0.72522,0.72527,51.89,True
'2018-11-22T13:46:00',0.72517,0.72532,0.72516,0.72528,82.05,0.72528,0.72543,0.72526,0.72538,63.67,True
'2018-11-22T13:47:00',0.72529,0.72534,0.72529,0.72534,35.47,0.7254,0.72545,0.7254,0.72544,34.77,True
'2018-11-22T13:48:00',0.72532,0.72544,0.72531,0.72543,66.53,0.72541,0.72553,0.72541,0.72553,43.54,True
'2018-11-22T13:49:00',0.72544,0.72545,0.72535,0.72545,34.52,0.72553,0.72554,0.72544,0.72554,44.72,False
'2018-11-22T13:50:00',0.72544,0.72545,0.72538,0.72542,51.07,0.72553,0.72554,0.72548,0.7255,67.18,False
'2018-11-22T13:51:00',0.72542,0.72543,0.72529,0.72531,51.92,0.72551,0.72552,0.72537,0.7254,90.83,False
'2018-11-22T13:52:00',0.72531,0.72533,0.72525,0.72525,38.67,0.72541,0.72543,0.72536,0.72536,58.48,False
'2018-11-22T13:53:00',0.72525,0.7253,0.7252,0.72525,129.62,0.72536,0.7254,0.72531,0.72536,142.88,True
'2018-11-22T13:54:00',0.7253,0.72532,0.72521,0.72521,66.49,0.7254,0.72543,0.72532,0.72532,62.09,False
'2018-11-22T13:55:00',0.72522,0.72531,0.72522,0.72529,73.82,0.72532,0.72542,0.72532,0.72539,108.56,False
'2018-11-22T13:56:00',0.72528,0.72531,0.72522,0.72524,69.25,0.72537,0.7254,0.72532,0.72535,76.19,True
'2018-11-22T13:57:00',0.72524,0.72533,0.72524,0.72533,13.38,0.72535,0.72542,0.72533,0.72542,23.04,False
'2018-11-22T13:58:00',0.72532,0.72533,0.7252,0.72523,90.56,0.72542,0.72542,0.7253,0.72534,81.67,False
'2018-11-22T13:59:00',0.72524,0.72524,0.72512,0.72521,82.76,0.72534,0.72534,0.72522,0.72532,72.57,True
'2018-11-22T14:00:00',0.7252,0.72536,0.72517,0.72526,131.46,0.72531,0.72546,0.72528,0.72536,88.36,False
'2018-11-22T14:01:00',0.72526,0.72531,0.72524,0.72531,66.18,0.72535,0.72541,0.72533,0.72541,53.35,True
'2018-11-22T14:02:00',0.72531,0.72542,0.72531,0.72534,62.54,0.72542,0.72553,0.72542,0.72545,47.81,True
'2018-11-22T14:03:00',0.72534,0.72544,0.72534,0.72544,52.97,0.72545,0.72556,0.72545,0.72556,35.42,False
'2018-11-22T14:04:00',0.72544,0.72544,0.72536,0.7254,43.79,0.72555,0.72555,0.72546,0.7255,34.52,False
'2018-11-22T14:05:00',0.72539,0.72542,0.72537,0.72537,35.93,0.7255,0.72554,0.72546,0.72547,35.28,True
'2018-11-22T14:06:00',0.72541,0.72545,0.72535,0.72535,77.29,0.72548,0.72556,0.72544,0.72544,87.63,False
'2018-11-22T14:07:00',0.72539,0.72543,0.72535,0.72538,73.33,0.72545,0.72554,0.72545,0.72549,59.8,False
'2018-11-22T14:08:00',0.72536,0.72536,0.72523,0.72525,56.92,0.72546,0.72547,0.72534,0.72537,69.56,False
'2018-11-22T14:09:00',0.72525,0.72531,0.72525,0.72529,72.37,0.72537,0.7254,0.72536,0.72539,60.46,True
'2018-11-22T14:10:00',0.72529,0.72533,0.72523,0.72523,35.43,0.7254,0.72545,0.72534,0.72534,36.97,True
'2018-11-22T14:11:00',0.72523,0.72534,0.72522,0.72532,57.9,0.72534,0.72545,0.72534,0.72544,71.59,True
'2018-11-22T14:12:00',0.72532,0.72535,0.72525,0.72525,62.4,0.72543,0.72545,0.72535,0.72535,47.23,False
'2018-11-22T14:13:00',0.72523,0.72532,0.72523,0.72529,38.45,0.72534,0.72543,0.72534,0.72539,35.92,False
'2018-11-22T14:14:00',0.72529,0.72532,0.72523,0.72524,82.48,0.72539,0.72543,0.72534,0.72534,63.83,False
'2018-11-22T14:15:00',0.72523,0.72532,0.72517,0.72525,92.62,0.72533,0.72543,0.72529,0.72536,88.23,True
'2018-11-22T14:16:00',0.72525,0.72533,0.72524,0.72533,42.16,0.72536,0.72542,0.72535,0.72542,77.91,True
'2018-11-22T14:17:00',0.72533,0.72533,0.72524,0.72533,49.2,0.7254,0.72544,0.72535,0.72544,58.13,True
'2018-11-22T14:18:00',0.72534,0.72537,0.72534,0.72536,27.2,0.72545,0.72547,0.72545,0.72547,23.56,True
'2018-11-22T14:19:00',0.72536,0.72547,0.72536,0.72547,40.92,0.72547,0.72558,0.72547,0.72558,31.71,True
'2018-11-22T14:20:00',0.72548,0.72555,0.72545,0.72555,44.98,0.72556,0.72566,0.72556,0.72566,66.66,True
'2018-11-22T14:21:00',0.72557,0.72568,0.72557,0.72558,78.41,0.72567,0.72578,0.72567,0.72567,116.17,False
'2018-11-22T14:22:00',0.72559,0.72564,0.72553,0.72553,66.68,0.72567,0.72575,0.72563,0.72564,55.88,False
'2018-11-22T14:23:00',0.72552,0.72552,0.72537,0.72543,78.13,0.72562,0.72562,0.72546,0.72552,69.9,False
'2018-11-22T14:24:00',0.72544,0.72546,0.72536,0.72536,52.93,0.72553,0.72557,0.72546,0.72546,38.64,False
'2018-11-22T14:25:00',0.72536,0.72546,0.72533,0.72543,52.1,0.72545,0.72557,0.72543,0.72554,50.49,False
'2018-11-22T14:26:00',0.72543,0.72543,0.72537,0.72537,32.52,0.72553,0.72554,0.72547,0.72547,39.64,False
'2018-11-22T14:27:00',0.72536,0.72539,0.72532,0.72537,48.95,0.72547,0.72549,0.72542,0.72547,36.56,True
'2018-11-22T14:28:00',0.72538,0.72542,0.72532,0.72535,88.45,0.72547,0.72551,0.72541,0.72545,51.69,True
'2018-11-22T14:29:00',0.72536,0.72543,0.72536,0.72543,57.33,0.72545,0.72554,0.72544,0.72554,53.33,True
'2018-11-22T14:30:00',0.72543,0.72548,0.72543,0.72547,12.02,0.72554,0.72556,0.72554,0.72556,13.12,False
'2018-11-22T14:31:00',0.72546,0.72546,0.72543,0.72544,15.04,0.72556,0.72556,0.72554,0.72554,12.49,False
'2018-11-22T14:32:00',0.72545,0.72545,0.72544,0.72544,23.8,0.72556,0.72556,0.72555,0.72555,11.79,False
'2018-11-22T14:33:00',0.72544,0.72544,0.72543,0.72544,29.49,0.72555,0.72555,0.72553,0.72555,22.69,True
'2018-11-22T14:34:00',0.72544,0.72552,0.72544,0.7255,62.32,0.72556,0.72563,0.72556,0.72561,62.3,True
'2018-11-22T14:35:00',0.72549,0.72554,0.72549,0.72549,61.0,0.7256,0.72565,0.72559,0.7256,36.39,False
'2018-11-22T14:36:00',0.72551,0.72554,0.7255,0.72553,20.48,0.7256,0.72565,0.7256,0.72565,14.23,True
'2018-11-22T14:37:00',0.72555,0.72555,0.72553,0.72553,22.69,0.72565,0.72566,0.72563,0.72563,18.95,False
'2018-11-22T14:38:00',0.72553,0.72554,0.72552,0.72553,24.02,0.72564,0.72564,0.72562,0.72564,20.13,True
'2018-11-22T14:39:00',0.72552,0.72557,0.72552,0.72553,34.86,0.72563,0.72566,0.72563,0.72563,56.49,False
'2018-11-22T14:40:00',0.72553,0.72557,0.72553,0.72555,13.02,0.72563,0.72566,0.72563,0.72565,14.61,False
'2018-11-22T14:41:00',0.72556,0.72556,0.72554,0.72554,5.57,0.72565,0.72565,0.72565,0.72565,5.25,False
'2018-11-22T14:42:00',0.72554,0.72556,0.72553,0.72554,26.04,0.72565,0.72565,0.72563,0.72564,20.52,False
'2018-11-22T14:43:00',0.72554,0.72554,0.72553,0.72553,9.18,0.72564,0.72564,0.72562,0.72563,5.57,False
'2018-11-22T14:44:00',0.72553,0.72553,0.72551,0.72551,29.25,0.72562,0.72563,0.72561,0.72562,21.09,True
'2018-11-22T14:45:00',0.7255,0.72554,0.7255,0.72551,49.65,0.7256,0.72564,0.7256,0.72561,29.18,False
'2018-11-22T14:46:00',0.72551,0.72552,0.72542,0.72542,40.99,0.72561,0.72563,0.72551,0.72553,18.74,False
'2018-11-22T14:47:00',0.72542,0.72551,0.72542,0.72546,50.84,0.72552,0.72562,0.72551,0.72555,30.79,False
'2018-11-22T14:48:00',0.72545,0.72545,0.72539,0.72541,52.28,0.72555,0.72555,0.72548,0.7255,36.67,False
'2018-11-22T14:49:00',0.72542,0.72543,0.72538,0.72543,29.31,0.72551,0.72553,0.72547,0.72552,18.41,False
'2018-11-22T14:50:00',0.72541,0.72542,0.72541,0.72541,35.28,0.7255,0.72552,0.72549,0.72551,26.45,False
'2018-11-22T14:51:00',0.7254,0.72541,0.7254,0.72541,21.77,0.72551,0.72551,0.72549,0.7255,14.19,False
'2018-11-22T14:52:00',0.72541,0.72541,0.72533,0.72534,62.0,0.72549,0.72551,0.72543,0.72544,53.99,False
'2018-11-22T14:53:00',0.72533,0.72533,0.7252,0.72522,39.97,0.72543,0.72543,0.72529,0.72534,33.97,False
'2018-11-22T14:54:00',0.72523,0.72531,0.72515,0.72516,93.29,0.72534,0.72541,0.72525,0.72526,58.16,False
'2018-11-22T14:55:00',0.72515,0.72531,0.72512,0.72525,81.93,0.72525,0.7254,0.72521,0.72535,72.46,False
'2018-11-22T14:56:00',0.72527,0.72529,0.72526,0.72527,66.2,0.72537,0.72539,0.72536,0.72537,45.21,False
'2018-11-22T14:57:00',0.72527,0.72527,0.72516,0.72516,70.12,0.72539,0.72539,0.72526,0.72526,46.66,False
'2018-11-22T14:58:00',0.72516,0.72522,0.72516,0.72518,31.62,0.72526,0.72533,0.72526,0.72529,35.83,False
'2018-11-22T14:59:00',0.72518,0.72521,0.72504,0.72507,48.2,0.72529,0.72532,0.72515,0.72518,56.35,False
'2018-11-22T15:00:00',0.72506,0.72519,0.72506,0.72518,47.82,0.72517,0.7253,0.72517,0.7253,46.29,False
'2018-11-22T15:01:00',0.72517,0.72517,0.72499,0.72501,102.7,0.72529,0.72529,0.7251,0.72512,74.23,False
'2018-11-22T15:02:00',0.725,0.72502,0.725,0.72501,19.27,0.7251,0.72512,0.7251,0.72511,21.11,False
'2018-11-22T15:03:00',0.72501,0.72502,0.72501,0.72501,7.31,0.72512,0.72512,0.7251,0.72512,9.82,False
'2018-11-22T15:04:00',0.72501,0.72501,0.72501,0.72501,18.25,0.72512,0.72513,0.72512,0.72513,8.57,True
'2018-11-22T15:05:00',0.72502,0.72511,0.72502,0.72507,51.64,0.72513,0.72522,0.72513,0.72517,41.64,True
'2018-11-22T15:06:00',0.72506,0.72513,0.72504,0.72513,42.04,0.72515,0.72523,0.72515,0.72523,38.0,False
'2018-11-22T15:07:00',0.72512,0.72512,0.72511,0.72511,4.47,0.72523,0.72523,0.72523,0.72523,9.18,True
'2018-11-22T15:08:00',0.72512,0.72515,0.72512,0.72514,12.75,0.72523,0.72526,0.72523,0.72525,16.06,False
'2018-11-22T15:09:00',0.72514,0.72514,0.72507,0.7251,32.69,0.72525,0.72525,0.72518,0.72522,49.47,True
'2018-11-22T15:10:00',0.7251,0.72521,0.7251,0.72521,41.37,0.72522,0.72533,0.72522,0.72533,38.03,True
'2018-11-22T15:11:00',0.72521,0.72522,0.72516,0.72521,54.51,0.72532,0.72533,0.72526,0.72532,47.29,False
'2018-11-22T15:12:00',0.72521,0.72521,0.72514,0.7252,46.94,0.72531,0.72531,0.72525,0.72531,42.19,False
'2018-11-22T15:13:00',0.7252,0.7252,0.72519,0.7252,31.12,0.72531,0.72531,0.72529,0.72531,25.28,True
'2018-11-22T15:14:00',0.72521,0.72521,0.7251,0.72514,47.91,0.72531,0.72532,0.72519,0.72524,70.47,False
'2018-11-22T15:15:00',0.72514,0.72519,0.72514,0.72516,53.08,0.72526,0.72529,0.72525,0.72526,72.25,True
'2018-11-22T15:16:00',0.72516,0.72534,0.72514,0.72524,94.53,0.72524,0.72545,0.72524,0.72535,78.41,False
'2018-11-22T15:17:00',0.72524,0.72528,0.72524,0.72528,16.13,0.72536,0.72537,0.72536,0.72537,12.76,True
'2018-11-22T15:18:00',0.72527,0.7253,0.72526,0.72528,25.82,0.72537,0.72539,0.72536,0.72538,15.99,False
'2018-11-22T15:19:00',0.72528,0.72528,0.72525,0.72525,23.02,0.72537,0.72538,0.72534,0.72535,20.15,False
'2018-11-22T15:20:00',0.72525,0.72525,0.72517,0.72517,43.92,0.72533,0.72533,0.72527,0.72527,29.21,False
'2018-11-22T15:21:00',0.72517,0.72522,0.72517,0.72521,40.08,0.72527,0.72531,0.72527,0.72531,24.63,True
'2018-11-22T15:22:00',0.72522,0.72531,0.72522,0.72529,65.45,0.72531,0.72541,0.72531,0.72539,30.14,False
'2018-11-22T15:23:00',0.72528,0.72528,0.72526,0.72526,19.92,0.72538,0.72538,0.72537,0.72538,21.94,True
'2018-11-22T15:24:00',0.72526,0.7253,0.72526,0.72527,34.71,0.72538,0.72539,0.72537,0.72538,30.06,False
'2018-11-22T15:25:00',0.72527,0.72527,0.72526,0.72526,17.64,0.72538,0.72538,0.72536,0.72536,18.2,True
'2018-11-22T15:26:00',0.72526,0.72533,0.72526,0.72533,43.82,0.72537,0.72544,0.72537,0.72543,39.38,False
'2018-11-22T15:27:00',0.72532,0.72532,0.72532,0.72532,10.32,0.72543,0.72543,0.72543,0.72543,8.51,True
'2018-11-22T15:28:00',0.72533,0.72544,0.72533,0.72544,66.97,0.72544,0.72553,0.72544,0.72553,47.4,True
'2018-11-22T15:29:00',0.72543,0.72545,0.72541,0.72544,54.54,0.72553,0.72557,0.72551,0.72555,43.28,True
'2018-11-22T15:30:00',0.72544,0.72551,0.72544,0.7255,57.82,0.72556,0.72563,0.72555,0.7256,51.31,True
'2018-11-22T15:31:00',0.72552,0.72552,0.72544,0.72544,40.83,0.72562,0.72563,0.72555,0.72555,35.02,False
'2018-11-22T15:32:00',0.72544,0.72544,0.72539,0.72542,34.2,0.72555,0.72555,0.72548,0.72553,31.37,False
'2018-11-22T15:33:00',0.72541,0.72542,0.72537,0.72537,48.31,0.72552,0.72553,0.72547,0.72549,28.87,False
'2018-11-22T15:34:00',0.72537,0.72539,0.7253,0.72532,40.88,0.72549,0.72549,0.72541,0.72542,39.78,False
'2018-11-22T15:35:00',0.72531,0.72531,0.72521,0.72521,42.15,0.72541,0.72541,0.72532,0.72532,41.79,False
'2018-11-22T15:36:00',0.72521,0.72521,0.7251,0.7251,78.08,0.72532,0.72532,0.72521,0.72521,73.06,False
'2018-11-22T15:37:00',0.72511,0.72521,0.72511,0.72514,44.6,0.72523,0.72532,0.72523,0.72526,50.64,False
'2018-11-22T15:38:00',0.72514,0.72514,0.72501,0.72501,81.45,0.72526,0.72526,0.72512,0.72512,81.19,False
'2018-11-22T15:39:00',0.725,0.725,0.72491,0.72491,90.66,0.7251,0.7251,0.725,0.72502,48.21,True
'2018-11-22T15:40:00',0.72493,0.72505,0.72493,0.72497,67.02,0.72502,0.72515,0.72502,0.72506,43.75,False
'2018-11-22T15:41:00',0.72497,0.72498,0.72491,0.72491,46.85,0.72506,0.72508,0.72502,0.72502,37.47,False
'2018-11-22T15:42:00',0.72491,0.72491,0.72485,0.72485,43.75,0.72503,0.72503,0.72495,0.72495,36.76,False
'2018-11-22T15:43:00',0.72488,0.7249,0.72486,0.72489,53.4,0.72497,0.72501,0.72496,0.725,61.13,False
'2018-11-22T15:44:00',0.72488,0.72489,0.72479,0.7248,83.09,0.72499,0.72499,0.72488,0.7249,65.42,False
'2018-11-22T15:45:00',0.7248,0.72483,0.72474,0.72483,69.09,0.7249,0.72494,0.72484,0.72494,71.35,False
'2018-11-22T15:46:00',0.72483,0.72483,0.72478,0.72479,34.43,0.72494,0.72494,0.72488,0.7249,35.53,False
'2018-11-22T15:47:00',0.72478,0.72479,0.72472,0.72472,44.71,0.7249,0.7249,0.72482,0.72482,43.23,False
'2018-11-22T15:48:00',0.72471,0.72471,0.72465,0.72465,45.51,0.7248,0.72481,0.72475,0.72475,42.52,False
'2018-11-22T15:49:00',0.72464,0.72464,0.72458,0.7246,51.25,0.72473,0.72473,0.72468,0.7247,42.96,False
'2018-11-22T15:50:00',0.7246,0.7246,0.72449,0.72449,67.85,0.7247,0.7247,0.72459,0.72459,92.26,False
'2018-11-22T15:51:00',0.72449,0.72449,0.72439,0.7244,65.51,0.72459,0.72459,0.7245,0.7245,75.49,False
'2018-11-22T15:52:00',0.7244,0.72441,0.7243,0.7244,61.76,0.7245,0.72451,0.72441,0.72449,77.85,False
'2018-11-22T15:53:00',0.7244,0.72441,0.72429,0.72429,61.87,0.7245,0.72451,0.7244,0.7244,67.3,False
'2018-11-22T15:54:00',0.72429,0.72429,0.72418,0.72418,118.77,0.7244,0.7244,0.72428,0.72428,106.4,False
'2018-11-22T15:55:00',0.72419,0.72421,0.72417,0.72419,105.79,0.72428,0.72433,0.72426,0.72429,98.56,False
'2018-11-22T15:56:00',0.72419,0.72419,0.7241,0.72411,63.49,0.72428,0.72429,0.72421,0.72421,74.15,False
'2018-11-22T15:57:00',0.72411,0.72411,0.72395,0.72398,106.34,0.72421,0.72421,0.72405,0.72408,97.88,False
'2018-11-22T15:58:00',0.72398,0.7241,0.72391,0.72409,97.33,0.72408,0.72419,0.72401,0.72419,98.67,True
'2018-11-22T15:59:00',0.72409,0.7241,0.724,0.724,97.98,0.7242,0.72421,0.72411,0.72412,93.82,False
'2018-11-22T16:00:00',0.724,0.72404,0.72395,0.72395,100.92,0.72412,0.72414,0.72405,0.72405,89.15,False
'2018-11-22T16:01:00',0.72394,0.72394,0.72377,0.72378,60.09,0.72403,0.72405,0.72386,0.72386,50.05,False
'2018-11-22T16:02:00',0.72378,0.72379,0.72359,0.7236,162.58,0.72387,0.72389,0.72368,0.72369,106.76,False
'2018-11-22T16:03:00',0.7236,0.7236,0.72343,0.72347,122.24,0.72369,0.72369,0.72351,0.72356,115.32,True
'2018-11-22T16:04:00',0.72348,0.7237,0.72347,0.7237,109.03,0.72357,0.7238,0.72355,0.7238,137.68,True
'2018-11-22T16:05:00',0.7237,0.72371,0.72362,0.7237,107.84,0.72379,0.7238,0.72373,0.7238,84.61,True
'2018-11-22T16:06:00',0.7237,0.72383,0.7237,0.72383,42.47,0.72381,0.72393,0.7238,0.72393,43.5,True
'2018-11-22T16:07:00',0.72384,0.72394,0.72384,0.72389,46.56,0.72393,0.72403,0.72393,0.72398,59.97,True
'2018-11-22T16:08:00',0.72387,0.72398,0.72387,0.72397,45.48,0.72397,0.72406,0.72396,0.72406,54.65,False
'2018-11-22T16:09:00',0.72396,0.72396,0.72379,0.72392,53.16,0.72405,0.72405,0.72388,0.724,73.88,True
'2018-11-22T16:10:00',0.72392,0.72406,0.72391,0.72406,36.68,0.72401,0.72417,0.724,0.72417,59.38,True
'2018-11-22T16:11:00',0.72406,0.72408,0.72406,0.72408,18.63,0.72417,0.72418,0.72416,0.72417,24.45,True
'2018-11-22T16:12:00',0.72408,0.7242,0.72408,0.7242,20.62,0.72416,0.72428,0.72416,0.72428,28.28,True
'2018-11-22T16:13:00',0.7242,0.72439,0.7242,0.72439,37.17,0.72428,0.72448,0.72428,0.72448,56.25,True
'2018-11-22T16:14:00',0.72439,0.72449,0.72437,0.72449,58.82,0.72448,0.72459,0.72448,0.72458,70.52,True
'2018-11-22T16:15:00',0.72448,0.7245,0.72446,0.72448,24.79,0.72458,0.72459,0.72456,0.72457,33.77,True
'2018-11-22T16:16:00',0.72449,0.72458,0.72447,0.72458,58.29,0.72459,0.72467,0.72456,0.72467,41.45,True
'2018-11-22T16:17:00',0.72457,0.72462,0.72449,0.7245,74.76,0.72467,0.72469,0.72456,0.72459,45.51,False
'2018-11-22T16:18:00',0.72451,0.72461,0.72448,0.72456,65.83,0.72461,0.72471,0.72458,0.72465,53.71,False
'2018-11-22T16:19:00',0.72456,0.72458,0.72446,0.72446,50.6,0.72466,0.72468,0.72455,0.72456,50.82,True
'2018-11-22T16:20:00',0.72447,0.72459,0.72444,0.72458,59.85,0.72456,0.72469,0.72455,0.72468,61.52,True
'2018-11-22T16:21:00',0.72458,0.7247,0.72458,0.72466,77.23,0.72467,0.72481,0.72467,0.72476,91.71,True
'2018-11-22T16:22:00',0.72466,0.72471,0.72465,0.72469,73.87,0.72476,0.7248,0.72475,0.72478,72.25,False
'2018-11-22T16:23:00',0.72469,0.7247,0.7246,0.72461,30.78,0.72479,0.72479,0.72468,0.7247,46.57,False
'2018-11-22T16:24:00',0.72461,0.72463,0.72454,0.72459,48.74,0.7247,0.72473,0.72465,0.72469,54.79,True
'2018-11-22T16:25:00',0.72458,0.72464,0.72454,0.72455,50.31,0.72468,0.72475,0.72464,0.72465,70.43,False
'2018-11-22T16:26:00',0.72456,0.72456,0.72448,0.72449,25.26,0.72465,0.72465,0.72457,0.72459,29.13,False
'2018-11-22T16:27:00',0.72449,0.72449,0.72437,0.72443,103.21,0.72459,0.72459,0.72447,0.72454,100.56,False
'2018-11-22T16:28:00',0.72442,0.72442,0.72425,0.72427,30.79,0.72452,0.72452,0.72435,0.72438,51.29,False
'2018-11-22T16:29:00',0.72431,0.72439,0.72425,0.72432,65.45,0.72438,0.72449,0.72437,0.72444,71.87,True
'2018-11-22T16:30:00',0.72434,0.72444,0.72434,0.72443,64.11,0.72444,0.72454,0.72444,0.72454,51.34,True
'2018-11-22T16:31:00',0.72443,0.72453,0.72443,0.72453,23.93,0.72454,0.72464,0.72454,0.72464,21.69,True
'2018-11-22T16:32:00',0.72454,0.72454,0.72452,0.72453,12.0,0.72464,0.72464,0.72464,0.72464,17.58,False
'2018-11-22T16:33:00',0.72453,0.72453,0.72439,0.72439,45.8,0.72464,0.72464,0.72449,0.7245,45.21,True
'2018-11-22T16:34:00',0.7244,0.72457,0.72438,0.72453,83.5,0.7245,0.72465,0.72449,0.72464,68.9,True
'2018-11-22T16:35:00',0.72456,0.72481,0.72449,0.72481,56.49,0.72464,0.7249,0.72458,0.7249,113.88,True
'2018-11-22T16:36:00',0.72482,0.725,0.72479,0.72499,101.47,0.72489,0.72507,0.72489,0.72507,132.47,True
'2018-11-22T16:37:00',0.72498,0.72509,0.72489,0.72489,80.39,0.72507,0.72518,0.72497,0.72499,131.52,False
'2018-11-22T16:38:00',0.7249,0.72505,0.72488,0.72505,71.72,0.72498,0.72514,0.72498,0.72514,69.27,False
'2018-11-22T16:39:00',0.72501,0.72504,0.72498,0.72499,59.02,0.72511,0.72514,0.72508,0.72508,62.08,False
'2018-11-22T16:40:00',0.725,0.725,0.72495,0.72496,49.15,0.72509,0.72509,0.72505,0.72507,42.78,False
'2018-11-22T16:41:00',0.72497,0.72498,0.72488,0.72497,73.1,0.72506,0.72507,0.72497,0.72506,53.57,False
'2018-11-22T16:42:00',0.72497,0.72498,0.72488,0.72493,31.78,0.72505,0.72507,0.72498,0.72503,38.02,True
'2018-11-22T16:43:00',0.72495,0.72504,0.72494,0.72501,87.35,0.72504,0.72514,0.72504,0.72513,69.08,True
'2018-11-22T16:44:00',0.72502,0.72511,0.72497,0.72511,71.35,0.72511,0.72521,0.72509,0.72521,34.59,True
'2018-11-22T16:45:00',0.72512,0.72517,0.72508,0.72509,56.17,0.72522,0.72526,0.72517,0.72518,42.26,False
'2018-11-22T16:46:00',0.72509,0.72513,0.72506,0.72506,61.91,0.72519,0.72522,0.72516,0.72516,42.69,False
'2018-11-22T16:47:00',0.72505,0.72505,0.72488,0.72488,36.84,0.72514,0.72515,0.72498,0.72498,30.65,False
'2018-11-22T16:48:00',0.72487,0.72494,0.72485,0.7249,68.37,0.72498,0.72505,0.72495,0.725,58.61,True
'2018-11-22T16:49:00',0.72489,0.72496,0.72488,0.72496,44.51,0.72498,0.72506,0.72498,0.72506,54.62,True
'2018-11-22T16:50:00',0.72497,0.72505,0.72488,0.72499,97.59,0.72507,0.72514,0.72498,0.72509,75.5,False
'2018-11-22T16:51:00',0.72498,0.72502,0.72487,0.72487,45.68,0.72507,0.72512,0.72497,0.72497,57.06,False
'2018-11-22T16:52:00',0.72487,0.72495,0.72484,0.72495,82.24,0.72497,0.72506,0.72494,0.72504,82.79,False
'2018-11-22T16:53:00',0.72495,0.72495,0.72486,0.72486,46.96,0.72505,0.72505,0.72495,0.72495,54.56,True
'2018-11-22T16:54:00',0.72485,0.72497,0.72485,0.72495,27.27,0.72495,0.72507,0.72495,0.72507,43.03,True
'2018-11-22T16:55:00',0.72495,0.72506,0.72495,0.72505,52.47,0.72507,0.72517,0.72505,0.72517,59.14,True
'2018-11-22T16:56:00',0.72505,0.72523,0.72505,0.72506,100.11,0.72517,0.72533,0.72517,0.72517,106.27,False
'2018-11-22T16:57:00',0.72506,0.72514,0.72505,0.72507,75.13,0.72517,0.72526,0.72516,0.72517,76.12,False
'2018-11-22T16:58:00',0.72506,0.72507,0.72485,0.72487,158.77,0.72517,0.72517,0.72496,0.72498,130.64,False
'2018-11-22T16:59:00',0.72487,0.72495,0.72458,0.72469,191.92,0.72499,0.72503,0.72467,0.72479,201.78,False
'2018-11-22T17:00:00',0.72469,0.72476,0.72434,0.72434,184.72,0.72479,0.72486,0.72443,0.72445,134.39,False
'2018-11-22T17:01:00',0.72434,0.72454,0.72434,0.72445,127.32,0.72444,0.72462,0.72444,0.72455,96.28,False
'2018-11-22T17:02:00',0.72446,0.72452,0.72439,0.72451,113.26,0.72456,0.72462,0.72448,0.72459,98.41,False
'2018-11-22T17:03:00',0.7245,0.72452,0.7245,0.72451,19.57,0.72459,0.72462,0.72459,0.7246,17.07,False
'2018-11-22T17:04:00',0.72452,0.72452,0.72448,0.72448,12.0,0.7246,0.72461,0.72456,0.72456,15.01,True
'2018-11-22T17:05:00',0.72448,0.72462,0.72448,0.72461,46.57,0.72456,0.72473,0.72456,0.72472,47.73,False
'2018-11-22T17:06:00',0.72461,0.72462,0.72447,0.72458,92.39,0.72472,0.72472,0.72457,0.72467,80.26,True
'2018-11-22T17:07:00',0.72457,0.72477,0.72457,0.72469,74.67,0.72467,0.72486,0.72467,0.7248,49.32,False
'2018-11-22T17:08:00',0.72471,0.72476,0.72467,0.72473,50.63,0.7248,0.72485,0.72476,0.72483,29.75,False
'2018-11-22T17:09:00',0.72473,0.72475,0.72471,0.72472,35.29,0.72484,0.72484,0.7248,0.72482,29.85,False
'2018-11-22T17:10:00',0.72472,0.72472,0.72461,0.72468,64.96,0.72482,0.72482,0.72471,0.72478,59.58,True
'2018-11-22T17:11:00',0.72467,0.72478,0.72466,0.72478,57.71,0.72476,0.72485,0.72476,0.72485,56.17,True
'2018-11-22T17:12:00',0.72477,0.72479,0.72466,0.72473,68.9,0.72487,0.72488,0.72475,0.72483,44.6,False
'2018-11-22T17:13:00',0.7247,0.7247,0.72465,0.72467,34.92,0.7248,0.7248,0.72475,0.72477,26.21,True
'2018-11-22T17:14:00',0.7247,0.72472,0.72466,0.72468,42.99,0.72478,0.72483,0.72477,0.72479,42.93,False
'2018-11-22T17:15:00',0.72467,0.72469,0.72464,0.72466,38.94,0.72478,0.7248,0.72474,0.72476,49.55,False
'2018-11-22T17:16:00',0.72467,0.72468,0.72465,0.72465,24.71,0.72477,0.72479,0.72476,0.72476,23.19,False
'2018-11-22T17:17:00',0.72465,0.72465,0.72446,0.72449,61.66,0.72475,0.72475,0.72456,0.72458,47.01,False
'2018-11-22T17:18:00',0.7245,0.72455,0.72448,0.72452,32.53,0.72457,0.72462,0.72457,0.72461,20.83,False
'2018-11-22T17:19:00',0.72451,0.72451,0.72443,0.72446,22.34,0.7246,0.7246,0.72453,0.72455,13.25,False
'2018-11-22T17:20:00',0.72447,0.72448,0.72438,0.72443,46.78,0.72457,0.72457,0.72448,0.72453,27.49,True
'2018-11-22T17:21:00',0.72442,0.72449,0.72442,0.72449,25.48,0.72453,0.72459,0.72453,0.72459,15.99,True
'2018-11-22T17:22:00',0.72449,0.72453,0.72449,0.72452,31.04,0.7246,0.72464,0.7246,0.72464,22.93,False
'2018-11-22T17:23:00',0.72452,0.72453,0.72449,0.72449,38.07,0.72464,0.72464,0.72459,0.72459,28.62,False
'2018-11-22T17:24:00',0.72448,0.72449,0.72443,0.72443,31.57,0.72458,0.72459,0.72453,0.72454,23.79,False
'2018-11-22T17:25:00',0.72443,0.72447,0.72442,0.72447,15.77,0.72453,0.72459,0.72453,0.72459,22.66,True
'2018-11-22T17:26:00',0.72446,0.72463,0.72446,0.72463,43.69,0.72458,0.72475,0.72458,0.72475,47.45,True
'2018-11-22T17:27:00',0.72466,0.72466,0.72463,0.72463,30.67,0.72476,0.72477,0.72475,0.72475,18.71,False
'2018-11-22T17:28:00',0.72463,0.72465,0.72463,0.72464,37.32,0.72475,0.72476,0.72475,0.72475,26.86,True
'2018-11-22T17:29:00',0.72463,0.72473,0.72463,0.72473,16.52,0.72475,0.72483,0.72475,0.72483,26.86,True
'2018-11-22T17:30:00',0.72473,0.72476,0.72461,0.72461,30.57,0.72484,0.72485,0.72471,0.72471,62.13,False
'2018-11-22T17:31:00',0.72462,0.72463,0.72458,0.72463,17.76,0.72471,0.72473,0.72468,0.72473,20.23,False
'2018-11-22T17:32:00',0.72463,0.72463,0.7245,0.72452,45.78,0.72472,0.72472,0.7246,0.72463,63.54,False
'2018-11-22T17:33:00',0.72452,0.72455,0.72446,0.72454,41.52,0.72463,0.72465,0.72456,0.72463,77.59,False
'2018-11-22T17:34:00',0.72451,0.72453,0.72444,0.72446,50.98,0.72463,0.72464,0.72455,0.72458,54.91,True
'2018-11-22T17:35:00',0.72448,0.72456,0.72448,0.72456,15.83,0.72458,0.72467,0.72458,0.72467,20.81,True
'2018-11-22T17:36:00',0.72456,0.72462,0.72455,0.72462,18.58,0.72466,0.72473,0.72466,0.72473,23.67,True
'2018-11-22T17:37:00',0.72462,0.72467,0.72462,0.72467,14.14,0.72474,0.72477,0.72474,0.72477,16.13,True
'2018-11-22T17:38:00',0.72466,0.72474,0.72466,0.72474,22.4,0.72477,0.72484,0.72477,0.72484,28.17,True
'2018-11-22T17:39:00',0.72473,0.72474,0.72465,0.72468,61.55,0.72484,0.72485,0.72476,0.7248,72.21,False
'2018-11-22T17:40:00',0.72471,0.72473,0.7247,0.72471,25.15,0.72482,0.72485,0.72482,0.72483,25.08,True
'2018-11-22T17:41:00',0.72472,0.72481,0.72471,0.72472,64.98,0.72483,0.72493,0.72483,0.72485,47.28,False
'2018-11-22T17:42:00',0.72475,0.72478,0.72473,0.72477,50.54,0.72487,0.7249,0.72485,0.7249,44.7,True
'2018-11-22T17:43:00',0.72481,0.72497,0.72478,0.72497,32.9,0.72492,0.72508,0.72491,0.72508,47.8,True
'2018-11-22T17:44:00',0.72495,0.72507,0.72493,0.72494,79.48,0.72507,0.72518,0.72503,0.72504,68.41,False
'2018-11-22T17:45:00',0.72494,0.72506,0.72494,0.72505,59.53,0.72505,0.72518,0.72504,0.72517,60.46,True
'2018-11-22T17:46:00',0.72505,0.72512,0.72503,0.72507,56.62,0.72516,0.72524,0.72513,0.7252,48.1,True
'2018-11-22T17:47:00',0.72506,0.72513,0.72506,0.72513,39.0,0.72519,0.72524,0.72518,0.72523,30.2,True
'2018-11-22T17:48:00',0.72513,0.72519,0.72512,0.72514,53.95,0.72524,0.72527,0.72523,0.72525,41.16,True
'2018-11-22T17:49:00',0.72513,0.72522,0.72513,0.72522,32.95,0.72525,0.72532,0.72525,0.72532,32.52,True
'2018-11-22T17:50:00',0.72521,0.72529,0.72521,0.72528,27.31,0.72532,0.7254,0.72532,0.7254,38.08,True
'2018-11-22T17:51:00',0.72529,0.72532,0.72526,0.72531,50.71,0.7254,0.72544,0.72537,0.72543,61.1,False
'2018-11-22T17:52:00',0.72532,0.72532,0.72531,0.72532,10.38,0.72542,0.72544,0.72542,0.72544,16.89,True
'2018-11-22T17:53:00',0.72532,0.72533,0.7253,0.7253,25.13,0.72544,0.72544,0.72542,0.72542,31.34,False
'2018-11-22T17:54:00',0.72531,0.72533,0.7253,0.72531,20.07,0.72542,0.72544,0.72541,0.72543,20.15,False
'2018-11-22T17:55:00',0.72532,0.72532,0.72521,0.72525,34.99,0.72543,0.72544,0.72532,0.72535,35.16,False
'2018-11-22T17:56:00',0.72525,0.72525,0.7252,0.72522,28.37,0.72537,0.72537,0.72532,0.72533,38.9,False
'2018-11-22T17:57:00',0.72521,0.72521,0.72516,0.72517,19.68,0.72531,0.72531,0.72528,0.72528,19.15,False
'2018-11-22T17:58:00',0.72515,0.7252,0.72515,0.7252,24.05,0.72528,0.72532,0.72528,0.72532,24.14,True
'2018-11-22T17:59:00',0.72521,0.72524,0.7252,0.72522,34.62,0.72532,0.72534,0.72531,0.72533,49.92,False
'2018-11-22T18:00:00',0.72521,0.72522,0.72521,0.72522,23.95,0.72534,0.72535,0.72533,0.72534,20.19,True
'2018-11-22T18:01:00',0.72523,0.72523,0.72522,0.72522,19.57,0.72534,0.72535,0.72532,0.72534,32.38,False
'2018-11-22T18:02:00',0.72522,0.72522,0.72515,0.72521,52.96,0.72534,0.72535,0.72528,0.72534,40.99,True
'2018-11-22T18:03:00',0.72522,0.72524,0.72521,0.72523,62.4,0.72535,0.72538,0.72534,0.72535,61.83,False
'2018-11-22T18:04:00',0.72522,0.72522,0.72522,0.72522,8.07,0.72535,0.72535,0.72534,0.72534,4.5,True
'2018-11-22T18:05:00',0.72521,0.72537,0.72521,0.72537,45.29,0.72534,0.72547,0.72534,0.72547,42.75,True
'2018-11-22T18:06:00',0.72536,0.72537,0.7253,0.7253,29.59,0.72547,0.72548,0.72542,0.72543,44.55,False
'2018-11-22T18:07:00',0.72531,0.72535,0.72528,0.72531,44.71,0.72542,0.72547,0.72539,0.72542,66.06,False
'2018-11-22T18:08:00',0.72532,0.72535,0.72531,0.72532,25.77,0.72543,0.72545,0.72541,0.72544,21.74,False
'2018-11-22T18:09:00',0.72531,0.72531,0.72524,0.72524,16.14,0.72542,0.72542,0.72535,0.72536,13.19,True
'2018-11-22T18:10:00',0.72527,0.72532,0.72525,0.72527,40.22,0.72536,0.72544,0.72536,0.72539,41.37,False
'2018-11-22T18:11:00',0.72527,0.72531,0.72525,0.72525,40.85,0.7254,0.72542,0.72537,0.72537,53.64,True
'2018-11-22T18:12:00',0.72525,0.72532,0.72525,0.72532,17.89,0.72538,0.72543,0.72538,0.72543,21.0,True
'2018-11-22T18:13:00',0.72532,0.72534,0.72532,0.72532,14.89,0.72543,0.72545,0.72543,0.72545,20.43,True
'2018-11-22T18:14:00',0.72533,0.72541,0.72533,0.72535,25.21,0.72545,0.72553,0.72545,0.72546,32.06,False
'2018-11-22T18:15:00',0.72536,0.72541,0.72534,0.72541,26.83,0.72547,0.72553,0.72545,0.72552,31.49,True
'2018-11-22T18:16:00',0.72541,0.72542,0.72537,0.72538,64.68,0.72553,0.72553,0.72548,0.7255,56.57,False
'2018-11-22T18:17:00',0.72538,0.72539,0.72535,0.72535,14.75,0.72549,0.7255,0.72548,0.72548,16.88,False
'2018-11-22T18:18:00',0.72535,0.72537,0.72532,0.72533,33.7,0.72547,0.7255,0.72544,0.72545,33.37,False
'2018-11-22T18:19:00',0.72533,0.72537,0.72533,0.72535,37.5,0.72546,0.72549,0.72546,0.72548,36.21,True
'2018-11-22T18:20:00',0.72536,0.72548,0.72535,0.72545,37.39,0.72547,0.7256,0.72547,0.72558,38.39,False
'2018-11-22T18:21:00',0.72546,0.72547,0.72544,0.72544,29.24,0.72557,0.72558,0.72555,0.72555,20.15,True
'2018-11-22T18:22:00',0.72543,0.7255,0.72543,0.72543,24.56,0.72555,0.72561,0.72555,0.72556,17.15,True
'2018-11-22T18:23:00',0.72544,0.72552,0.72544,0.72552,20.69,0.72556,0.72566,0.72556,0.72566,20.94,True
'2018-11-22T18:24:00',0.72551,0.72562,0.72551,0.72554,43.38,0.72565,0.72572,0.72564,0.72566,37.57,False
'2018-11-22T18:25:00',0.72554,0.72555,0.72553,0.72555,72.94,0.72564,0.72568,0.72564,0.72567,47.31,False
'2018-11-22T18:26:00',0.72555,0.72555,0.72551,0.72554,28.75,0.72568,0.72568,0.72561,0.72564,14.75,True
'2018-11-22T18:27:00',0.72554,0.72561,0.72552,0.72561,23.67,0.72565,0.72572,0.72563,0.72572,22.02,False
'2018-11-22T18:28:00',0.72556,0.72556,0.72551,0.72553,34.55,0.72567,0.72568,0.72563,0.72564,30.39,False
'2018-11-22T18:29:00',0.72552,0.72553,0.72551,0.72552,42.8,0.72564,0.72566,0.72563,0.72565,35.26,False
'2018-11-22T18:30:00',0.72552,0.72553,0.7255,0.72551,29.48,0.72565,0.72566,0.72562,0.72563,18.82,False
'2018-11-22T18:31:00',0.72551,0.72552,0.7255,0.72551,32.43,0.72561,0.72563,0.72561,0.72562,18.94,True
'2018-11-22T18:32:00',0.72551,0.72552,0.7255,0.7255,22.13,0.72562,0.72564,0.72562,0.72563,12.88,False
'2018-11-22T18:33:00',0.72552,0.72552,0.7255,0.72551,23.26,0.72563,0.72563,0.72561,0.72561,25.82,False
'2018-11-22T18:34:00',0.7255,0.72551,0.7255,0.7255,13.31,0.72561,0.72561,0.72559,0.72559,6.5,False
'2018-11-22T18:35:00',0.7255,0.72551,0.72549,0.72551,40.66,0.72561,0.72561,0.72559,0.72559,23.5,False
'2018-11-22T18:36:00',0.7255,0.72551,0.7255,0.7255,43.79,0.72559,0.7256,0.72559,0.72559,25.0,False
'2018-11-22T18:37:00',0.7255,0.7255,0.72542,0.72542,40.2,0.7256,0.7256,0.72555,0.72556,24.44,False
'2018-11-22T18:38:00',0.72542,0.72542,0.72542,0.72542,7.5,0.72556,0.72556,0.72556,0.72556,6.93,True
'2018-11-22T18:39:00',0.72544,0.72551,0.72544,0.72551,20.63,0.72557,0.72563,0.72557,0.72562,21.54,False
'2018-11-22T18:40:00',0.72551,0.72551,0.7255,0.72551,22.77,0.72562,0.72563,0.72561,0.72562,28.17,False
'2018-11-22T18:41:00',0.7255,0.72551,0.7255,0.72551,14.45,0.72562,0.72562,0.72561,0.72561,14.08,True
'2018-11-22T18:42:00',0.72551,0.72552,0.7255,0.72552,12.82,0.72561,0.72564,0.72561,0.72563,23.12,False
'2018-11-22T18:43:00',0.72552,0.72552,0.72551,0.72551,6.19,0.72563,0.72563,0.72563,0.72563,12.76,False
'2018-11-22T18:44:00',0.72551,0.72551,0.72546,0.72547,9.32,0.72563,0.72563,0.72558,0.72558,9.94,False
'2018-11-22T18:45:00',0.72545,0.72546,0.72542,0.72543,11.01,0.72558,0.72558,0.72554,0.72554,8.37,False
'2018-11-22T18:46:00',0.72542,0.72543,0.72541,0.72541,34.89,0.72554,0.72555,0.72554,0.72555,22.54,False
'2018-11-22T18:47:00',0.72542,0.72542,0.72541,0.72542,14.27,0.72555,0.72555,0.72555,0.72555,12.94,False
'2018-11-22T18:48:00',0.72541,0.72541,0.72541,0.72541,3.26,0.72555,0.72555,0.72555,0.72555,4.39,True
'2018-11-22T18:49:00',0.72541,0.72542,0.72541,0.72541,12.95,0.72553,0.72554,0.72553,0.72553,14.45,False
'2018-11-22T18:50:00',0.72541,0.72541,0.72532,0.72532,17.76,0.72553,0.72553,0.72545,0.72545,23.94,False
'2018-11-22T18:51:00',0.72533,0.72534,0.72531,0.72534,17.37,0.72545,0.72545,0.72543,0.72545,20.41,False
'2018-11-22T18:52:00',0.72532,0.72532,0.7253,0.7253,20.07,0.72545,0.72545,0.72543,0.72544,27.87,False
'2018-11-22T18:53:00',0.72532,0.72532,0.72525,0.72525,59.06,0.72544,0.72544,0.72538,0.72539,84.32,False
'2018-11-22T18:54:00',0.72525,0.72525,0.72521,0.72521,20.38,0.72538,0.72538,0.72534,0.72534,34.16,False
'2018-11-22T18:55:00',0.72521,0.72522,0.7252,0.72521,10.13,0.72534,0.72534,0.72533,0.72533,19.36,True
'2018-11-22T18:56:00',0.72522,0.72524,0.72522,0.72524,7.5,0.72534,0.72537,0.72534,0.72537,19.31,True
'2018-11-22T18:57:00',0.72525,0.72532,0.72525,0.72532,16.13,0.72537,0.72544,0.72537,0.72544,24.6,True
'2018-11-22T18:58:00',0.72532,0.72534,0.72532,0.72532,12.57,0.72544,0.72546,0.72544,0.72546,13.31,False
'2018-11-22T18:59:00',0.72532,0.72532,0.72527,0.7253,81.2,0.72544,0.72549,0.72535,0.72548,84.05,False
'2018-11-22T19:00:00',0.72531,0.72531,0.72516,0.7252,80.68,0.72548,0.72549,0.72538,0.72545,60.57,True
'2018-11-22T19:01:00',0.72521,0.72529,0.72519,0.72524,74.66,0.72545,0.72559,0.72541,0.7255,73.42,True
'2018-11-22T19:02:00',0.72523,0.72532,0.72523,0.72527,106.92,0.7255,0.72559,0.7255,0.72555,113.35,False
'2018-11-22T19:03:00',0.72527,0.72527,0.72524,0.72527,98.11,0.72554,0.72554,0.72549,0.72549,85.98,False
'2018-11-22T19:04:00',0.72527,0.72527,0.72525,0.72526,78.35,0.72549,0.72554,0.72549,0.72552,101.09,True
'2018-11-22T19:05:00',0.72525,0.72527,0.72525,0.72527,81.74,0.72553,0.72555,0.72553,0.72554,115.94,False
'2018-11-22T19:06:00',0.72527,0.72527,0.72518,0.7252,156.07,0.72552,0.72553,0.72551,0.72551,154.5,False
'2018-11-22T19:07:00',0.72519,0.72522,0.72519,0.72521,123.63,0.72553,0.72554,0.72548,0.72553,133.02,True
'2018-11-22T19:08:00',0.72522,0.72527,0.7252,0.72525,103.43,0.72553,0.72555,0.7255,0.72552,101.98,False
'2018-11-22T19:09:00',0.72524,0.72526,0.72523,0.72524,99.84,0.72553,0.72554,0.72549,0.72551,103.5,False
'2018-11-22T19:10:00',0.72524,0.72525,0.7252,0.7252,125.36,0.72551,0.72552,0.72546,0.7255,126.14,False
'2018-11-22T19:11:00',0.72521,0.72524,0.7252,0.72522,58.05,0.7255,0.72554,0.72549,0.72553,39.73,True
'2018-11-22T19:12:00',0.72524,0.72527,0.72519,0.72522,100.91,0.72555,0.72557,0.72546,0.72551,83.94,True
'2018-11-22T19:13:00',0.72523,0.7253,0.72522,0.72527,95.2,0.72549,0.7256,0.72549,0.72557,97.96,False
'2018-11-22T19:14:00',0.72527,0.72528,0.72526,0.72528,37.51,0.72557,0.72559,0.72557,0.72559,51.6,True
'2018-11-22T19:15:00',0.72528,0.7253,0.72525,0.72526,81.78,0.72558,0.72558,0.72555,0.72557,103.93,False
'2018-11-22T19:16:00',0.72527,0.72529,0.72521,0.72524,113.8,0.72559,0.72559,0.72549,0.72551,118.44,False
'2018-11-22T19:17:00',0.72524,0.72524,0.72517,0.72519,351.97,0.72552,0.72552,0.72546,0.72551,336.22,False
'2018-11-22T19:18:00',0.7252,0.72522,0.72513,0.72514,109.7,0.72551,0.72551,0.72545,0.72545,108.86,False
'2018-11-22T19:19:00',0.72514,0.72516,0.72514,0.72516,70.38,0.72545,0.72548,0.72545,0.72546,60.35,True
'2018-11-22T19:20:00',0.72517,0.72517,0.72514,0.72515,105.82,0.72546,0.72549,0.72545,0.72546,87.64,False
'2018-11-22T19:21:00',0.72515,0.72516,0.72512,0.72514,82.25,0.72546,0.72548,0.72543,0.72545,78.67,False
'2018-11-22T19:22:00',0.72514,0.72514,0.72512,0.72514,89.76,0.72544,0.72545,0.72542,0.72543,67.06,True
'2018-11-22T19:23:00',0.72515,0.72518,0.72513,0.72516,74.07,0.72541,0.72546,0.72541,0.72545,48.46,False
'2018-11-22T19:24:00',0.72515,0.72517,0.72511,0.72516,125.51,0.72545,0.72545,0.7254,0.72545,131.97,True
'2018-11-22T19:25:00',0.72516,0.72517,0.72512,0.72513,248.19,0.72545,0.72549,0.72543,0.72545,209.47,False
'2018-11-22T19:26:00',0.72513,0.72516,0.72509,0.72512,200.97,0.72544,0.72547,0.7254,0.72541,182.06,False
'2018-11-22T19:27:00',0.72509,0.72512,0.72508,0.7251,54.27,0.72538,0.72541,0.72536,0.72537,57.31,True
'2018-11-22T19:28:00',0.72509,0.72516,0.72509,0.72515,101.22,0.72536,0.7254,0.72534,0.7254,107.3,True
'2018-11-22T19:29:00',0.72516,0.72535,0.72515,0.72533,94.99,0.72539,0.72552,0.72539,0.72547,98.1,False
'2018-11-22T19:30:00',0.72534,0.72534,0.72531,0.72532,153.02,0.7255,0.72553,0.72546,0.72552,203.1,False
'2018-11-22T19:31:00',0.72532,0.72534,0.72528,0.7253,374.49,0.72551,0.72553,0.72546,0.72551,377.96,False
'2018-11-22T19:32:00',0.72529,0.72534,0.72527,0.72528,464.16,0.72549,0.72553,0.72546,0.72546,341.35,True
'2018-11-22T19:33:00',0.7253,0.72537,0.72528,0.72533,366.27,0.72549,0.72553,0.72546,0.72549,304.11,True
'2018-11-22T19:34:00',0.72534,0.72537,0.72528,0.72529,495.8,0.72546,0.72554,0.72546,0.7255,513.89,False
'2018-11-22T19:35:00',0.72529,0.72535,0.72529,0.72529,392.45,0.7255,0.72553,0.72545,0.72549,383.4,False
'2018-11-22T19:36:00',0.7253,0.72535,0.72529,0.72532,366.93,0.72549,0.72552,0.72546,0.72547,353.58,True
'2018-11-22T19:37:00',0.72532,0.72539,0.72529,0.72532,200.28,0.72549,0.72551,0.72545,0.72549,208.99,False
'2018-11-22T19:38:00',0.72532,0.72538,0.72529,0.72532,198.8,0.72549,0.72552,0.72546,0.72547,217.78,False
'2018-11-22T19:39:00',0.72532,0.72537,0.72528,0.72529,266.87,0.72547,0.72551,0.72546,0.72546,249.38,False
'2018-11-22T19:40:00',0.72529,0.72535,0.72529,0.72534,211.98,0.72547,0.72553,0.72546,0.72553,205.31,True
'2018-11-22T19:41:00',0.72534,0.72536,0.72529,0.72532,111.99,0.72552,0.72553,0.72546,0.72552,114.08,True
'2018-11-22T19:42:00',0.72531,0.72539,0.72528,0.7253,211.66,0.72546,0.72554,0.72546,0.72549,217.23,False
'2018-11-22T19:43:00',0.72533,0.72539,0.72529,0.72532,173.91,0.7255,0.72554,0.72546,0.72549,176.8,True
'2018-11-22T19:44:00',0.72532,0.72542,0.72531,0.72533,167.45,0.72553,0.72557,0.72546,0.72553,203.17,False
'2018-11-22T19:45:00',0.72534,0.72541,0.7253,0.7253,57.8,0.72554,0.72555,0.72549,0.72549,76.81,False
'2018-11-22T19:46:00',0.72531,0.72537,0.72531,0.72534,33.04,0.7255,0.72553,0.7255,0.72552,35.34,False
'2018-11-22T19:47:00',0.72534,0.72537,0.72532,0.72532,41.54,0.72552,0.72553,0.72551,0.72552,35.06,False
'2018-11-22T19:48:00',0.72533,0.72534,0.72531,0.72532,33.19,0.72552,0.72553,0.72551,0.72552,24.91,False
'2018-11-22T19:49:00',0.72532,0.72532,0.7253,0.7253,10.36,0.72552,0.72552,0.72551,0.72551,20.99,False
'2018-11-22T19:50:00',0.7253,0.7253,0.7253,0.7253,0.0,0.72551,0.72551,0.72551,0.72551,0.0,False
'2018-11-22T19:51:00',0.72529,0.72529,0.72529,0.72529,2.81,0.72551,0.72551,0.72551,0.72551,1.87,True
'2018-11-22T19:52:00',0.72529,0.72531,0.72529,0.72531,13.29,0.72549,0.72551,0.72548,0.72551,14.12,True
'2018-11-22T19:53:00',0.72531,0.72531,0.72531,0.72531,1.0,0.72552,0.72552,0.72552,0.72552,4.31,False
'2018-11-22T19:54:00',0.7253,0.7253,0.7253,0.7253,4.87,0.72552,0.72552,0.72552,0.72552,4.31,False
'2018-11-22T19:55:00',0.7253,0.7253,0.7253,0.7253,0.0,0.72552,0.72552,0.72552,0.72552,0.0,False
'2018-11-22T19:56:00',0.7253,0.7253,0.7253,0.7253,5.62,0.72552,0.72552,0.72552,0.72552,6.0,True
'2018-11-22T19:57:00',0.7253,0.72531,0.7253,0.7253,8.32,0.72552,0.72552,0.72552,0.72552,17.62,True
'2018-11-22T19:58:00',0.7253,0.72532,0.72528,0.72532,43.35,0.72552,0.72552,0.72545,0.72552,46.1,True
'2018-11-22T19:59:00',0.72534,0.72535,0.72533,0.72535,9.98,0.72552,0.72553,0.72552,0.72553,10.73,False
'2018-11-22T20:00:00',0.72534,0.72535,0.7253,0.7253,17.43,0.72553,0.72553,0.7255,0.7255,19.55,False
'2018-11-22T20:01:00',0.72529,0.72533,0.72529,0.72531,49.25,0.72549,0.72553,0.72548,0.72551,29.61,True
'2018-11-22T20:02:00',0.72531,0.72536,0.72531,0.72534,37.46,0.7255,0.72553,0.72549,0.72553,30.7,True
'2018-11-22T20:03:00',0.72535,0.72537,0.72529,0.72536,108.02,0.72553,0.72553,0.72549,0.72553,70.97,True
'2018-11-22T20:04:00',0.72534,0.72539,0.7253,0.72535,159.04,0.72553,0.72555,0.7255,0.72553,117.02,False
'2018-11-22T20:05:00',0.72532,0.72532,0.72531,0.72531,25.06,0.72552,0.72552,0.7255,0.7255,11.29,True
'2018-11-22T20:06:00',0.72532,0.72536,0.72529,0.72529,63.93,0.72551,0.72553,0.72545,0.72545,28.55,False
'2018-11-22T20:07:00',0.72529,0.72532,0.72529,0.72529,34.47,0.72544,0.72549,0.72544,0.72548,15.0,False
'2018-11-22T20:08:00',0.7253,0.7253,0.7253,0.7253,3.37,0.72549,0.72549,0.72548,0.72548,2.0,True
'2018-11-22T20:09:00',0.7253,0.72531,0.7253,0.72531,11.8,0.72549,0.72552,0.72548,0.72552,5.49,True
'2018-11-22T20:10:00',0.72533,0.72534,0.72532,0.72533,28.67,0.72553,0.72553,0.72553,0.72553,19.35,False
'2018-11-22T20:11:00',0.72534,0.72534,0.72532,0.72533,43.49,0.72553,0.72553,0.72553,0.72553,22.76,False
'2018-11-22T20:12:00',0.72533,0.72533,0.72532,0.72533,23.8,0.72553,0.72553,0.72553,0.72553,9.91,False
'2018-11-22T20:13:00',0.72533,0.72533,0.72533,0.72533,0.0,0.72553,0.72553,0.72553,0.72553,0.0,False
'2018-11-22T20:14:00',0.72533,0.72533,0.72532,0.72533,9.93,0.72553,0.72553,0.72553,0.72553,4.61,True
'2018-11-22T20:15:00',0.72532,0.72535,0.7253,0.72533,26.3,0.72554,0.72554,0.72553,0.72553,19.66,True
'2018-11-22T20:16:00',0.72535,0.72537,0.72535,0.72536,7.19,0.72553,0.72553,0.72553,0.72553,6.35,True
'2018-11-22T20:17:00',0.72535,0.72536,0.72532,0.72532,22.07,0.72553,0.72555,0.72553,0.72554,12.15,False
'2018-11-22T20:18:00',0.72535,0.72535,0.72533,0.72533,31.8,0.72554,0.72554,0.72553,0.72553,22.82,False
'2018-11-22T20:19:00',0.72532,0.72535,0.72532,0.72533,32.55,0.72553,0.72553,0.72553,0.72553,12.32,False
'2018-11-22T20:20:00',0.72535,0.72535,0.72532,0.72534,31.07,0.72553,0.72553,0.72553,0.72553,18.3,True
'2018-11-22T20:21:00',0.72535,0.72536,0.72533,0.72533,30.55,0.72553,0.72554,0.72553,0.72553,25.99,False
'2018-11-22T20:22:00',0.72533,0.72534,0.72533,0.72534,22.62,0.72553,0.72553,0.72553,0.72553,12.34,True
'2018-11-22T20:23:00',0.72535,0.72535,0.72532,0.72533,32.82,0.72553,0.72554,0.72553,0.72553,26.11,False
'2018-11-22T20:24:00',0.72535,0.72535,0.72532,0.72534,27.2,0.72553,0.72553,0.72552,0.72553,18.52,True
'2018-11-22T20:25:00',0.72535,0.72536,0.72532,0.72535,51.27,0.72553,0.72556,0.72553,0.72554,58.73,False
'2018-11-22T20:26:00',0.72534,0.72535,0.72532,0.72534,89.2,0.72553,0.72555,0.72552,0.72552,48.4,False
'2018-11-22T20:27:00',0.72534,0.72534,0.72531,0.72531,70.62,0.72548,0.72552,0.72546,0.72546,47.12,False
'2018-11-22T20:28:00',0.72531,0.72531,0.72529,0.72529,57.91,0.72548,0.7255,0.72546,0.72547,21.34,True
'2018-11-22T20:29:00',0.7253,0.72533,0.72529,0.72531,88.1,0.72549,0.72552,0.72546,0.72546,44.71,False
'2018-11-22T20:30:00',0.72531,0.72532,0.7253,0.72531,130.45,0.72546,0.72551,0.72546,0.72547,59.01,False
'2018-11-22T20:31:00',0.72531,0.72532,0.72531,0.72532,17.42,0.72547,0.72549,0.72546,0.72546,10.59,True
'2018-11-22T20:32:00',0.72532,0.72532,0.7253,0.72532,81.17,0.72546,0.7255,0.72546,0.72547,47.13,False
'2018-11-22T20:33:00',0.72532,0.72532,0.72532,0.72532,12.0,0.72547,0.72547,0.72546,0.72546,5.48,True
'2018-11-22T20:34:00',0.72533,0.72534,0.7253,0.72533,52.73,0.7255,0.72552,0.72546,0.72547,29.29,False
'2018-11-22T20:35:00',0.72534,0.72534,0.72534,0.72534,11.36,0.7255,0.72551,0.72547,0.7255,8.22,True
'2018-11-22T20:36:00',0.72532,0.72534,0.72532,0.72534,28.17,0.7255,0.72553,0.72546,0.7255,20.92,True
'2018-11-22T20:37:00',0.72535,0.72536,0.72531,0.72531,36.96,0.72548,0.72552,0.72546,0.72547,21.69,False
'2018-11-22T20:38:00',0.72529,0.72535,0.72529,0.72534,35.86,0.72547,0.7255,0.72546,0.72547,20.7,True
'2018-11-22T20:39:00',0.72536,0.72537,0.72531,0.72531,28.2,0.72551,0.72551,0.72547,0.72549,15.45,False
'2018-11-22T20:40:00',0.72533,0.72533,0.72529,0.7253,76.71,0.72551,0.72552,0.72546,0.72547,54.1,False
'2018-11-22T20:41:00',0.72529,0.72529,0.72529,0.72529,59.25,0.72549,0.7255,0.72546,0.72547,16.08,True
'2018-11-22T20:42:00',0.72529,0.72532,0.72529,0.72531,115.61,0.72548,0.72552,0.72546,0.72548,65.26,False
'2018-11-22T20:43:00',0.72531,0.72532,0.7253,0.72532,31.56,0.72549,0.72551,0.72546,0.72548,19.19,True
'2018-11-22T20:44:00',0.72532,0.72536,0.7253,0.72535,39.25,0.72548,0.7255,0.72546,0.7255,39.49,False
'2018-11-22T20:45:00',0.72536,0.72536,0.72531,0.72532,5.12,0.7255,0.7255,0.72548,0.72548,5.8,False
'2018-11-22T20:46:00',0.72532,0.72532,0.72532,0.72532,1.0,0.72546,0.72546,0.72546,0.72546,1.37,True
'2018-11-22T20:47:00',0.72532,0.72535,0.72531,0.72535,13.12,0.72549,0.7255,0.72546,0.7255,17.6,True
'2018-11-22T20:48:00',0.72534,0.72536,0.72534,0.72536,8.5,0.7255,0.7255,0.7255,0.7255,13.87,False
'2018-11-22T20:49:00',0.72535,0.72536,0.72535,0.72536,21.0,0.72548,0.72549,0.72547,0.72547,20.43,True
'2018-11-22T20:50:00',0.72535,0.72536,0.72531,0.72531,15.36,0.72547,0.7255,0.72546,0.72546,13.46,False
'2018-11-22T20:51:00',0.72531,0.72532,0.72531,0.72532,2.37,0.72547,0.72547,0.72546,0.72546,2.0,True
'2018-11-22T20:52:00',0.72535,0.72536,0.72534,0.72535,15.37,0.72549,0.72551,0.72548,0.72548,11.96,False
'2018-11-22T20:53:00',0.72536,0.72536,0.72535,0.72536,45.0,0.72548,0.72549,0.72547,0.72549,41.35,False
'2018-11-22T20:54:00',0.72535,0.72536,0.72532,0.72534,12.0,0.72549,0.72549,0.72547,0.72547,10.59,False
'2018-11-22T20:55:00',0.72533,0.72534,0.72531,0.72531,11.5,0.72547,0.72549,0.72547,0.72547,15.59,False
'2018-11-22T20:56:00',0.72531,0.72532,0.72531,0.72531,27.46,0.7255,0.72551,0.72546,0.72547,21.08,False
'2018-11-22T20:57:00',0.72531,0.72531,0.7253,0.7253,5.93,0.7255,0.7255,0.7255,0.7255,5.62,False
'2018-11-22T20:58:00',0.72531,0.72531,0.72528,0.72531,27.02,0.72547,0.72549,0.72546,0.72548,34.14,False
'2018-11-22T20:59:00',0.72531,0.72531,0.72531,0.72531,7.12,0.72548,0.72549,0.72548,0.72548,10.25,True
'2018-11-22T21:00:00',0.72532,0.72537,0.72531,0.72536,37.98,0.72549,0.72555,0.72549,0.72554,48.33,False
'2018-11-22T21:01:00',0.72537,0.72537,0.72535,0.72537,41.81,0.72554,0.72555,0.72553,0.72555,61.83,False
'2018-11-22T21:02:00',0.72536,0.72537,0.72533,0.72536,76.97,0.72554,0.72555,0.72552,0.72555,123.76,False
'2018-11-22T21:03:00',0.72535,0.72537,0.72532,0.72537,45.19,0.72555,0.72555,0.72551,0.72555,60.47,False
'2018-11-22T21:04:00',0.72536,0.72537,0.72535,0.72536,34.53,0.72555,0.72555,0.72554,0.72555,59.22,False
'2018-11-22T21:05:00',0.72534,0.72534,0.72534,0.72534,10.12,0.72555,0.72555,0.72554,0.72554,9.24,False
'2018-11-22T21:06:00',0.72534,0.72534,0.72533,0.72533,27.43,0.72554,0.72555,0.72553,0.72555,14.84,True
'2018-11-22T21:07:00',0.72536,0.72537,0.72534,0.72537,38.11,0.72555,0.72555,0.72553,0.72555,21.91,True
'2018-11-22T21:08:00',0.72539,0.7254,0.72537,0.72538,17.2,0.72556,0.72556,0.72552,0.72553,11.94,False
'2018-11-22T21:09:00',0.72537,0.72538,0.72536,0.72538,12.95,0.72552,0.72552,0.72552,0.72552,12.0,True
'2018-11-22T21:10:00',0.72537,0.72538,0.72537,0.72537,29.59,0.72552,0.72553,0.72552,0.72553,16.5,True
'2018-11-22T21:11:00',0.72538,0.72539,0.72538,0.72538,13.58,0.72553,0.72553,0.72552,0.72553,10.5,False
'2018-11-22T21:12:00',0.72537,0.72537,0.72536,0.72536,28.21,0.72553,0.72553,0.72552,0.72553,16.5,False
'2018-11-22T21:13:00',0.72536,0.72537,0.72536,0.72537,18.02,0.72552,0.72553,0.72552,0.72552,12.37,True
'2018-11-22T21:14:00',0.72536,0.72542,0.72536,0.72542,28.89,0.72552,0.72561,0.72552,0.72561,21.93,True
'2018-11-22T21:15:00',0.72542,0.72548,0.72542,0.72548,28.04,0.72563,0.72567,0.72562,0.72567,39.65,True
'2018-11-22T21:16:00',0.72547,0.72549,0.72539,0.72539,30.22,0.72567,0.72567,0.72557,0.72559,30.3,False
'2018-11-22T21:17:00',0.72539,0.72539,0.72534,0.72535,73.01,0.72558,0.72558,0.72554,0.72556,85.69,False
'2018-11-22T21:18:00',0.72534,0.72535,0.72533,0.72534,62.69,0.72556,0.72557,0.72553,0.72556,49.17,True
'2018-11-22T21:19:00',0.72535,0.72542,0.72533,0.72534,51.75,0.72556,0.72558,0.72551,0.72552,64.11,False
'2018-11-22T21:20:00',0.72534,0.72536,0.72534,0.72536,62.81,0.72553,0.72557,0.72553,0.72556,51.11,False
'2018-11-22T21:21:00',0.72535,0.72536,0.72534,0.72535,47.45,0.72557,0.72557,0.72555,0.72557,73.99,True
'2018-11-22T21:22:00',0.72535,0.72549,0.72535,0.72536,82.07,0.72557,0.72559,0.72554,0.72558,101.72,False
'2018-11-22T21:23:00',0.72536,0.72538,0.72536,0.72536,42.8,0.72557,0.72559,0.72557,0.72557,42.06,False
'2018-11-22T21:24:00',0.72536,0.72536,0.7253,0.72531,44.04,0.72557,0.72557,0.72549,0.72549,39.55,False
'2018-11-22T21:25:00',0.72531,0.72532,0.72531,0.72532,25.21,0.72549,0.7255,0.72547,0.72549,17.62,False
'2018-11-22T21:26:00',0.72532,0.72532,0.72532,0.72532,8.88,0.7255,0.7255,0.72549,0.72549,6.37,False
'2018-11-22T21:27:00',0.72532,0.72532,0.72532,0.72532,0.0,0.72549,0.72549,0.72549,0.72549,0.0,True
'2018-11-22T21:28:00',0.72533,0.72533,0.72529,0.72529,67.25,0.72549,0.7255,0.72546,0.72548,46.1,False
'2018-11-22T21:29:00',0.72532,0.72532,0.72529,0.7253,82.49,0.72548,0.7255,0.72546,0.72549,46.54,False
'2018-11-22T21:30:00',0.7253,0.72532,0.7253,0.72532,19.81,0.72549,0.7255,0.72549,0.7255,15.94,True
'2018-11-22T21:31:00',0.72531,0.72535,0.72531,0.72532,145.09,0.7255,0.72551,0.72549,0.7255,105.67,False
'2018-11-22T21:32:00',0.72532,0.72532,0.7253,0.72531,21.02,0.7255,0.7255,0.72549,0.72549,15.17,False
'2018-11-22T21:33:00',0.72531,0.72532,0.72529,0.7253,72.62,0.72549,0.7255,0.72549,0.7255,88.57,True
'2018-11-22T21:34:00',0.7253,0.72536,0.72529,0.72536,134.72,0.7255,0.72554,0.72549,0.72552,125.36,False
'2018-11-22T21:35:00',0.72536,0.72536,0.72533,0.72534,36.25,0.72552,0.72552,0.72551,0.72552,31.02,True
'2018-11-22T21:36:00',0.72536,0.72538,0.72535,0.72537,41.06,0.72552,0.72555,0.72552,0.72553,32.8,True
'2018-11-22T21:37:00',0.72537,0.72549,0.72537,0.72545,42.15,0.72553,0.72569,0.72551,0.72567,61.53,False
'2018-11-22T21:38:00',0.72544,0.72546,0.72543,0.72546,56.46,0.72568,0.72569,0.72563,0.72569,56.56,True
'2018-11-22T21:39:00',0.72544,0.72551,0.72544,0.72549,136.51,0.72569,0.72571,0.72565,0.72571,198.89,False
'2018-11-22T21:40:00',0.72549,0.72551,0.72548,0.72549,88.68,0.72569,0.72571,0.72568,0.72569,82.87,True
'2018-11-22T21:41:00',0.7255,0.72552,0.72549,0.72549,100.7,0.7257,0.72572,0.72567,0.7257,121.0,True
'2018-11-22T21:42:00',0.72549,0.72584,0.72549,0.72576,117.66,0.7257,0.726,0.7257,0.72588,106.77,False
'2018-11-22T21:43:00',0.72575,0.72575,0.72547,0.72548,83.3,0.72588,0.72588,0.72569,0.72569,69.99,False
'2018-11-22T21:44:00',0.72547,0.72547,0.72535,0.72535,31.67,0.7257,0.72572,0.72559,0.72559,32.93,False
'2018-11-22T21:45:00',0.72535,0.72537,0.72534,0.72537,23.02,0.7256,0.72561,0.72558,0.7256,17.63,True
'2018-11-22T21:46:00',0.72539,0.72539,0.7253,0.72531,64.05,0.7256,0.72562,0.72551,0.72552,39.22,False
'2018-11-22T21:47:00',0.72532,0.72533,0.72532,0.72532,79.88,0.72552,0.72554,0.7255,0.72552,41.29,False
'2018-11-22T21:48:00',0.72532,0.72532,0.72529,0.72529,57.75,0.72549,0.72549,0.72544,0.72545,38.13,False
'2018-11-22T21:49:00',0.72529,0.72532,0.72529,0.72531,112.55,0.72544,0.72547,0.72542,0.72544,59.25,False
'2018-11-22T21:50:00',0.7253,0.7253,0.72529,0.72529,28.07,0.72544,0.72545,0.72538,0.72538,14.0,True
'2018-11-22T21:51:00',0.72528,0.72533,0.72528,0.72529,22.19,0.72538,0.72545,0.72537,0.72538,20.0,False
'2018-11-22T21:52:00',0.72528,0.72529,0.72527,0.72529,20.07,0.72538,0.72539,0.72537,0.72539,16.0,True
'2018-11-22T21:53:00',0.72528,0.7253,0.72527,0.72528,28.64,0.72539,0.72541,0.72538,0.72539,19.0,False
'2018-11-22T21:54:00',0.72528,0.72529,0.72527,0.72527,16.45,0.72538,0.72539,0.72537,0.72537,10.0,False
'2018-11-22T21:55:00',0.72526,0.72529,0.72524,0.72524,11.44,0.72537,0.72538,0.72534,0.72534,8.69,False
'2018-11-22T21:56:00',0.72525,0.72526,0.72508,0.72508,23.82,0.72534,0.72536,0.72526,0.72526,21.5,False
'2018-11-22T21:57:00',0.72511,0.72511,0.72496,0.72498,26.03,0.72526,0.72528,0.72518,0.72518,24.41,False
'2018-11-22T21:58:00',0.72497,0.72502,0.72496,0.72502,47.25,0.72519,0.72529,0.72517,0.72528,51.71,True
'2018-11-22T21:59:00',0.72505,0.72511,0.72504,0.72511,2.66,0.72529,0.72532,0.72527,0.72532,22.83,True
'2018-11-22T22:00:00',0.72514,0.72519,0.72508,0.72509,7.56,0.7253,0.72536,0.72529,0.72529,17.43,False
'2018-11-22T22:01:00',0.72509,0.7251,0.72506,0.72506,3.8,0.7253,0.72536,0.72529,0.72529,15.13,True
'2018-11-22T22:02:00',0.7252,0.7252,0.72508,0.72508,3.98,0.72534,0.72536,0.72531,0.72532,16.7,False
'2018-11-22T22:03:00',0.72511,0.72516,0.72511,0.72515,2.09,0.72534,0.72536,0.72533,0.72534,8.77,True
'2018-11-22T22:04:00',0.72516,0.72517,0.72513,0.72513,4.9,0.72534,0.72535,0.72531,0.72531,10.13,True
'2018-11-22T22:05:00',0.72516,0.72538,0.72513,0.72536,3.99,0.72531,0.72563,0.72531,0.7256,19.8,False
'2018-11-22T22:06:00',0.72536,0.72536,0.72525,0.72525,10.09,0.72561,0.72564,0.7256,0.72564,15.38,False
'2018-11-22T22:07:00',0.72526,0.72526,0.72524,0.72524,11.89,0.72565,0.72565,0.72564,0.72564,6.0,False
'2018-11-22T22:08:00',0.72526,0.72526,0.72525,0.72525,2.25,0.72564,0.72564,0.72564,0.72564,2.0,False
'2018-11-22T22:09:00',0.72525,0.72525,0.72523,0.72524,30.54,0.72562,0.72564,0.72554,0.72564,36.73,False
'2018-11-22T22:10:00',0.72524,0.72524,0.72524,0.72524,3.57,0.72564,0.72564,0.72564,0.72564,7.0,False
'2018-11-22T22:11:00',0.72522,0.72523,0.7252,0.72523,16.59,0.72564,0.72566,0.72564,0.72564,12.75,True
'2018-11-22T22:12:00',0.72524,0.72526,0.72523,0.72526,10.76,0.72565,0.72565,0.72564,0.72564,10.25,False
'2018-11-22T22:13:00',0.72526,0.72526,0.72522,0.72523,11.01,0.72564,0.72565,0.72558,0.72558,10.0,False
'2018-11-22T22:14:00',0.72522,0.72522,0.72522,0.72522,1.5,0.72558,0.72558,0.72558,0.72558,1.0,True
'2018-11-22T22:15:00',0.72521,0.72525,0.72521,0.72525,30.66,0.72558,0.7256,0.72553,0.72559,24.3,True
'2018-11-22T22:16:00',0.72527,0.72527,0.72524,0.72524,6.38,0.72557,0.72559,0.72557,0.72559,6.0,True
'2018-11-22T22:17:00',0.72529,0.72537,0.72529,0.72536,33.02,0.72555,0.72555,0.72552,0.72554,38.0,True
'2018-11-22T22:18:00',0.72536,0.72544,0.72535,0.72542,71.37,0.72552,0.72559,0.72552,0.72557,128.27,True
'2018-11-22T22:19:00',0.72543,0.72553,0.72543,0.72552,29.01,0.72559,0.72584,0.72559,0.72584,47.99,True
'2018-11-22T22:20:00',0.72552,0.72565,0.72546,0.72562,37.97,0.72584,0.7259,0.7258,0.72589,26.08,True
'2018-11-22T22:21:00',0.7256,0.72569,0.72558,0.72565,53.68,0.7259,0.72591,0.72587,0.72587,69.83,True
'2018-11-22T22:22:00',0.72566,0.72574,0.72559,0.72559,54.08,0.72587,0.72594,0.72576,0.72576,38.75,False
'2018-11-22T22:23:00',0.72559,0.72559,0.72552,0.72556,33.39,0.72576,0.72577,0.72574,0.72574,15.62,True
'2018-11-22T22:24:00',0.72555,0.72558,0.72529,0.72529,85.84,0.72575,0.72581,0.72544,0.72544,78.81,False
'2018-11-22T22:25:00',0.72526,0.72549,0.72516,0.72547,172.08,0.72544,0.72577,0.72539,0.72576,135.54,False
'2018-11-22T22:26:00',0.72547,0.72548,0.72536,0.72536,66.19,0.72573,0.72576,0.72558,0.7256,88.72,True
'2018-11-22T22:27:00',0.72537,0.72556,0.72532,0.72533,110.7,0.72559,0.72577,0.72559,0.72565,101.69,False
'2018-11-22T22:28:00',0.72533,0.72536,0.72523,0.72535,30.2,0.72566,0.72567,0.7256,0.72563,26.0,True
'2018-11-22T22:29:00',0.72535,0.72539,0.72535,0.72539,28.5,0.72564,0.72573,0.72563,0.72569,20.41,True
'2018-11-22T22:30:00',0.72538,0.72539,0.72538,0.72539,46.25,0.72569,0.72574,0.72564,0.7257,45.88,False
'2018-11-22T22:31:00',0.72539,0.72539,0.72525,0.72525,45.96,0.72569,0.72571,0.72553,0.72554,58.73,False
'2018-11-22T22:32:00',0.72534,0.72535,0.72534,0.72535,2.5,0.72558,0.72559,0.72558,0.72559,6.42,True
'2018-11-22T22:33:00',0.72539,0.72544,0.72536,0.72537,209.44,0.7256,0.72561,0.72558,0.72559,224.47,True
'2018-11-22T22:34:00',0.72537,0.72546,0.72537,0.72546,15.75,0.72559,0.72562,0.72559,0.72562,17.46,False
'2018-11-22T22:35:00',0.72546,0.72546,0.72546,0.72546,3.0,0.72561,0.72561,0.72561,0.72561,3.38,True
'2018-11-22T22:36:00',0.72544,0.72546,0.72544,0.72546,13.94,0.72563,0.72563,0.72562,0.72563,14.52,True
'2018-11-22T22:37:00',0.72546,0.7255,0.72538,0.72539,20.53,0.72562,0.72569,0.72562,0.72565,24.19,True
'2018-11-22T22:38:00',0.72538,0.72549,0.72538,0.72546,29.69,0.72565,0.72576,0.72565,0.72572,32.13,False
'2018-11-22T22:39:00',0.72546,0.72546,0.72546,0.72546,0.0,0.72572,0.72572,0.72572,0.72572,0.0,True
'2018-11-22T22:40:00',0.72547,0.72549,0.72545,0.72549,6.99,0.72573,0.72573,0.72572,0.72572,7.87,False
'2018-11-22T22:41:00',0.72549,0.72549,0.72548,0.72548,3.37,0.72572,0.72572,0.72571,0.72571,2.56,False
'2018-11-22T22:42:00',0.72549,0.72549,0.72541,0.72541,10.74,0.72571,0.72572,0.72568,0.72568,9.79,False
'2018-11-22T22:43:00',0.72543,0.72545,0.72543,0.72544,18.66,0.72569,0.72571,0.72569,0.72569,16.61,True
'2018-11-22T22:44:00',0.72544,0.72545,0.72535,0.72535,13.49,0.72569,0.72576,0.72568,0.72575,10.24,False
'2018-11-22T22:45:00',0.72535,0.72544,0.72531,0.72531,65.02,0.72575,0.72576,0.72554,0.72558,45.83,False
'2018-11-22T22:46:00',0.72531,0.72531,0.72508,0.72508,36.38,0.72559,0.72559,0.72555,0.72557,28.2,False
'2018-11-22T22:47:00',0.72511,0.72526,0.72508,0.72509,47.21,0.72558,0.72558,0.72553,0.72556,34.0,True
'2018-11-22T22:48:00',0.72508,0.72541,0.72507,0.72515,35.46,0.72557,0.72575,0.72552,0.72575,24.52,False
'2018-11-22T22:49:00',0.72516,0.72517,0.72503,0.72503,19.49,0.72576,0.72576,0.72544,0.72551,16.92,False
'2018-11-22T22:50:00',0.72506,0.72517,0.72506,0.72516,26.07,0.7255,0.72552,0.7255,0.7255,17.38,True
'2018-11-22T22:51:00',0.72517,0.72535,0.72516,0.72521,97.05,0.7255,0.72552,0.72541,0.72544,63.21,False
'2018-11-22T22:52:00',0.72522,0.72523,0.72521,0.72522,9.37,0.72544,0.72548,0.72544,0.72547,6.8,False
'2018-11-22T22:53:00',0.72522,0.72522,0.7252,0.7252,4.31,0.72546,0.72546,0.72546,0.72546,2.99,True
'2018-11-22T22:54:00',0.7252,0.72522,0.7252,0.72522,18.37,0.72546,0.72547,0.72546,0.72546,9.12,True
'2018-11-22T22:55:00',0.7252,0.72525,0.72519,0.72525,10.31,0.72546,0.7255,0.72545,0.72546,6.97,False
'2018-11-22T22:56:00',0.72524,0.72525,0.72521,0.72521,24.75,0.72546,0.7255,0.72546,0.72548,22.7,False
'2018-11-22T22:57:00',0.72522,0.72522,0.72521,0.72522,40.69,0.72548,0.72548,0.72545,0.72547,50.07,True
'2018-11-22T22:58:00',0.72521,0.72522,0.72514,0.72514,29.78,0.72547,0.72549,0.72547,0.72549,40.36,True
'2018-11-22T22:59:00',0.72514,0.72534,0.72513,0.72534,142.43,0.72548,0.72553,0.72546,0.72553,205.19,False
'2018-11-22T23:00:00',0.72532,0.72532,0.72507,0.72508,4.5,0.72553,0.72553,0.72552,0.72552,4.5,False
'2018-11-22T23:01:00',0.72507,0.72508,0.72507,0.72508,2.25,0.72553,0.72553,0.72552,0.72552,1.5,True
'2018-11-22T23:02:00',0.72507,0.72526,0.72507,0.72526,5.25,0.72553,0.72553,0.72552,0.72552,6.75,False
'2018-11-22T23:03:00',0.72508,0.72508,0.72508,0.72508,0.75,0.72552,0.72552,0.72552,0.72552,0.75,True
'2018-11-22T23:04:00',0.72517,0.72517,0.72516,0.72516,0.38,0.72551,0.72552,0.72551,0.72552,1.13,False
'2018-11-22T23:05:00',0.72516,0.72517,0.72516,0.72517,3.99,0.72548,0.72552,0.7254,0.72549,16.51,False
'2018-11-22T23:06:00',0.72517,0.72517,0.72511,0.72513,24.55,0.72548,0.72551,0.72544,0.72548,24.5,False
'2018-11-22T23:07:00',0.72513,0.72513,0.72512,0.72512,10.02,0.72547,0.72553,0.72545,0.72553,10.13,True
'2018-11-22T23:08:00',0.72513,0.72524,0.72513,0.72523,13.57,0.72552,0.72552,0.72552,0.72552,19.26,False
'2018-11-22T23:09:00',0.72514,0.72514,0.72514,0.72514,1.19,0.72552,0.72552,0.72552,0.72552,1.25,True
'2018-11-22T23:10:00',0.72515,0.72515,0.72515,0.72515,1.19,0.72552,0.72552,0.72552,0.72552,2.25,True
'2018-11-22T23:11:00',0.72514,0.72523,0.72514,0.72522,9.32,0.72552,0.72552,0.72551,0.72552,11.32,False
'2018-11-22T23:12:00',0.72523,0.72523,0.72522,0.72523,6.0,0.72552,0.72552,0.72551,0.72551,6.25,False
'2018-11-22T23:13:00',0.72522,0.72522,0.72522,0.72522,1.0,0.72551,0.72551,0.72551,0.72551,1.0,True
'2018-11-22T23:14:00',0.72523,0.72523,0.72521,0.72521,8.25,0.72551,0.72551,0.72551,0.72551,8.0,False
'2018-11-22T23:15:00',0.72516,0.72518,0.72516,0.72518,2.88,0.72549,0.72552,0.72549,0.72552,3.44,False
'2018-11-22T23:16:00',0.72516,0.72517,0.72516,0.72517,10.83,0.72551,0.72551,0.7255,0.72551,8.5,True
'2018-11-22T23:17:00',0.72517,0.72525,0.72517,0.72521,10.69,0.72551,0.72554,0.72551,0.72554,16.82,False
'2018-11-22T23:18:00',0.72521,0.72521,0.72521,0.72521,3.25,0.72552,0.72553,0.72552,0.72553,3.44,True
'2018-11-22T23:19:00',0.72523,0.72529,0.72523,0.72529,6.0,0.72555,0.72555,0.72552,0.72554,9.82,False
'2018-11-22T23:20:00',0.72522,0.72523,0.72521,0.72521,10.25,0.72553,0.72553,0.72546,0.72546,11.88,False
'2018-11-22T23:21:00',0.72522,0.72522,0.72521,0.72522,6.0,0.72546,0.72548,0.72546,0.72547,6.69,False
'2018-11-22T23:22:00',0.72522,0.72522,0.7252,0.7252,13.0,0.72548,0.72548,0.72546,0.72547,14.07,True
'2018-11-22T23:23:00',0.72521,0.72522,0.72521,0.72521,5.5,0.72547,0.72549,0.72546,0.72548,6.88,False
'2018-11-22T23:24:00',0.72522,0.72522,0.72521,0.72522,3.5,0.72548,0.72548,0.72548,0.72548,3.57,True
'2018-11-22T23:25:00',0.72522,0.72523,0.72522,0.72522,8.5,0.72548,0.72549,0.72548,0.72549,10.94,True
'2018-11-22T23:26:00',0.72522,0.72524,0.72522,0.72523,5.0,0.72547,0.72548,0.72547,0.72548,5.75,False
'2018-11-22T23:27:00',0.72523,0.72523,0.72523,0.72523,4.0,0.72548,0.72548,0.72546,0.72548,4.88,False
'2018-11-22T23:28:00',0.72523,0.72523,0.72522,0.72523,4.5,0.72546,0.72548,0.72546,0.72548,4.57,False
'2018-11-22T23:29:00',0.72521,0.72523,0.72521,0.72523,7.5,0.72547,0.72547,0.72545,0.72547,8.88,False
'2018-11-22T23:30:00',0.72521,0.72521,0.72518,0.72519,20.4,0.72546,0.72547,0.72545,0.72547,16.75,True
'2018-11-22T23:31:00',0.72518,0.72526,0.72518,0.72526,16.39,0.72547,0.72552,0.72546,0.72552,12.13,False
'2018-11-22T23:32:00',0.72526,0.72526,0.72523,0.72523,5.26,0.72552,0.72552,0.72552,0.72552,5.88,False
'2018-11-22T23:33:00',0.72525,0.72526,0.72525,0.72526,12.64,0.72552,0.72552,0.72551,0.72551,10.25,False
'2018-11-22T23:34:00',0.72526,0.72526,0.72525,0.72525,13.14,0.72551,0.72551,0.72551,0.72551,6.0,False
'2018-11-22T23:35:00',0.72525,0.72525,0.72524,0.72524,4.07,0.72551,0.72553,0.72551,0.72553,4.19,True
'2018-11-22T23:36:00',0.72524,0.72527,0.72524,0.72526,15.47,0.72551,0.72552,0.72551,0.72552,10.0,False
'2018-11-22T23:37:00',0.72526,0.72526,0.72525,0.72525,2.88,0.72552,0.72552,0.72552,0.72552,2.0,True
'2018-11-22T23:38:00',0.72526,0.72531,0.72526,0.72531,24.02,0.72551,0.72551,0.7255,0.72551,16.24,True
'2018-11-22T23:39:00',0.72531,0.72532,0.72531,0.72531,18.44,0.7255,0.72552,0.72549,0.72549,18.36,True
'2018-11-22T23:40:00',0.72531,0.72533,0.72531,0.72533,20.8,0.72551,0.72553,0.72551,0.72552,18.35,True
'2018-11-22T23:41:00',0.72532,0.72535,0.72532,0.72535,16.24,0.72552,0.72552,0.7255,0.72552,34.35,True
'2018-11-22T23:42:00',0.72534,0.72535,0.72533,0.72534,14.8,0.72552,0.72553,0.72551,0.72553,18.29,True
'2018-11-22T23:43:00',0.72535,0.72556,0.72534,0.72554,25.8,0.72551,0.72582,0.72551,0.72581,25.74,False
'2018-11-22T23:44:00',0.72552,0.72552,0.72545,0.72549,52.87,0.72576,0.72576,0.72563,0.72569,51.43,True
'2018-11-22T23:45:00',0.72548,0.72555,0.72548,0.72552,35.16,0.72569,0.72573,0.72568,0.7257,26.24,False
'2018-11-22T23:46:00',0.72552,0.72553,0.72552,0.72552,13.17,0.72571,0.72571,0.7257,0.7257,9.86,True
'2018-11-22T23:47:00',0.72552,0.72554,0.72552,0.72554,2.5,0.7257,0.7257,0.7257,0.7257,2.37,True
'2018-11-22T23:48:00',0.72556,0.72556,0.72537,0.72538,15.86,0.7257,0.72571,0.72557,0.72557,11.6,False
'2018-11-22T23:49:00',0.72538,0.72538,0.72527,0.72528,40.7,0.72555,0.72555,0.7255,0.72553,38.34,False
'2018-11-22T23:50:00',0.7253,0.72534,0.72527,0.72527,33.5,0.72553,0.72556,0.72549,0.72553,28.95,False
'2018-11-22T23:51:00',0.72526,0.72527,0.72524,0.72525,39.96,0.72551,0.72554,0.72548,0.72553,34.09,True
'2018-11-22T23:52:00',0.72525,0.72528,0.72525,0.72527,18.16,0.72549,0.72553,0.72549,0.72549,17.72,True
'2018-11-22T23:53:00',0.72528,0.72528,0.72527,0.72528,54.33,0.72552,0.72555,0.72546,0.72551,45.39,False
'2018-11-22T23:54:00',0.72528,0.72528,0.72527,0.72527,64.44,0.72548,0.72552,0.72546,0.7255,62.34,False
'2018-11-22T23:55:00',0.72527,0.72528,0.72523,0.72524,55.58,0.72546,0.72549,0.72538,0.72543,49.78,False
'2018-11-22T23:56:00',0.72525,0.72526,0.72516,0.72519,53.4,0.72543,0.72546,0.7254,0.72541,62.9,False
'2018-11-22T23:57:00',0.72517,0.72525,0.72502,0.7251,155.26,0.72537,0.72543,0.72517,0.72527,136.89,False
'2018-11-22T23:58:00',0.7251,0.72513,0.72496,0.72502,108.69,0.72529,0.72529,0.72512,0.7252,80.94,False
'2018-11-22T23:59:00',0.72503,0.72505,0.7247,0.7249,167.03,0.72518,0.7252,0.72487,0.72509,142.5,True
'2018-11-23T00:00:00',0.72489,0.72529,0.72489,0.72501,112.13,0.72507,0.72542,0.72507,0.72516,100.27,False
'2018-11-23T00:01:00',0.72502,0.72503,0.72484,0.72486,83.05,0.72516,0.72517,0.72497,0.72499,78.41,False
'2018-11-23T00:02:00',0.72487,0.72495,0.72485,0.72495,60.74,0.72499,0.72509,0.72498,0.72507,63.62,False
'2018-11-23T00:03:00',0.72494,0.72495,0.72485,0.72485,22.91,0.72507,0.72508,0.72499,0.725,27.14,False
'2018-11-23T00:04:00',0.72486,0.72487,0.72486,0.72487,11.37,0.725,0.72501,0.72499,0.725,22.49,True
'2018-11-23T00:05:00',0.72487,0.72514,0.72487,0.72513,23.04,0.72501,0.72527,0.72501,0.72527,30.39,True
'2018-11-23T00:06:00',0.72513,0.72514,0.72501,0.72501,35.51,0.72526,0.72528,0.72514,0.72514,43.27,False
'2018-11-23T00:07:00',0.725,0.72503,0.725,0.72502,17.68,0.72514,0.72516,0.72514,0.72516,19.51,False
'2018-11-23T00:08:00',0.72502,0.72502,0.72495,0.72497,14.17,0.72516,0.72516,0.72509,0.7251,13.83,False
'2018-11-23T00:09:00',0.72497,0.72497,0.72495,0.72496,28.94,0.7251,0.72511,0.72508,0.72509,23.58,True
'2018-11-23T00:10:00',0.72497,0.72498,0.72495,0.72498,26.11,0.72509,0.7251,0.72509,0.7251,23.72,True
'2018-11-23T00:11:00',0.72502,0.72504,0.72497,0.72497,59.43,0.72512,0.72517,0.72509,0.7251,44.91,False
'2018-11-23T00:12:00',0.725,0.72503,0.72498,0.725,108.65,0.72511,0.72517,0.72509,0.72514,94.15,False
'2018-11-23T00:13:00',0.72501,0.72503,0.72497,0.72497,81.87,0.72514,0.72516,0.72511,0.72511,81.97,False
'2018-11-23T00:14:00',0.72496,0.72496,0.72494,0.72494,44.79,0.7251,0.7251,0.72505,0.72506,35.62,False
'2018-11-23T00:15:00',0.72494,0.72495,0.72493,0.72493,29.17,0.72505,0.72508,0.72505,0.72507,31.26,True
'2018-11-23T00:16:00',0.72494,0.72505,0.72494,0.72505,54.33,0.72508,0.72517,0.72507,0.72517,52.34,True
'2018-11-23T00:17:00',0.72504,0.7251,0.72504,0.7251,23.56,0.72516,0.72519,0.72515,0.72518,22.76,True
'2018-11-23T00:18:00',0.7251,0.72513,0.72506,0.72508,28.51,0.72517,0.72523,0.72517,0.72519,30.38,True
'2018-11-23T00:19:00',0.72509,0.72515,0.72507,0.72515,34.88,0.72519,0.72528,0.72518,0.72528,34.7,False
'2018-11-23T00:20:00',0.72515,0.72515,0.72511,0.72514,30.27,0.72527,0.72527,0.72521,0.72526,40.03,False
'2018-11-23T00:21:00',0.72512,0.72512,0.72506,0.72506,20.19,0.72521,0.72521,0.72518,0.72519,23.87,False
'2018-11-23T00:22:00',0.72507,0.72508,0.72505,0.72506,10.63,0.72519,0.7252,0.72518,0.72519,14.56,False
'2018-11-23T00:23:00',0.72507,0.72507,0.72504,0.72505,25.7,0.72519,0.72519,0.72515,0.72519,30.71,False
'2018-11-23T00:24:00',0.72507,0.72507,0.72505,0.72506,15.44,0.72519,0.72519,0.72517,0.72518,19.56,True
'2018-11-23T00:25:00',0.72507,0.72516,0.72507,0.72516,37.84,0.72518,0.72529,0.72518,0.72527,63.05,True
'2018-11-23T00:26:00',0.72516,0.72517,0.72515,0.72516,14.81,0.72526,0.72529,0.72526,0.72529,25.43,False
'2018-11-23T00:27:00',0.72516,0.72517,0.72515,0.72515,15.69,0.72528,0.72529,0.72526,0.72526,26.61,True
'2018-11-23T00:28:00',0.72516,0.72524,0.72516,0.72524,23.64,0.72527,0.72537,0.72527,0.72537,27.44,False
'2018-11-23T00:29:00',0.72523,0.72523,0.72506,0.72506,79.04,0.72535,0.72535,0.72518,0.72518,69.08,False
'2018-11-23T00:30:00',0.72506,0.72508,0.72505,0.72508,18.14,0.72517,0.7252,0.72517,0.72518,25.88,False
'2018-11-23T00:31:00',0.72507,0.72508,0.72506,0.72508,28.71,0.72519,0.7252,0.72517,0.72518,33.74,True
'2018-11-23T00:32:00',0.72508,0.72516,0.72508,0.72514,23.33,0.72519,0.72527,0.72518,0.72526,32.37,True
'2018-11-23T00:33:00',0.72514,0.72517,0.72508,0.72517,42.08,0.72526,0.72527,0.72519,0.72527,40.2,True
'2018-11-23T00:34:00',0.72517,0.72519,0.72514,0.72514,23.19,0.72529,0.72529,0.72526,0.72526,31.93,False
'2018-11-23T00:35:00',0.72515,0.72515,0.72514,0.72515,10.38,0.72526,0.72527,0.72526,0.72527,11.31,True
'2018-11-23T00:36:00',0.72516,0.72516,0.72515,0.72515,7.69,0.72527,0.72527,0.72526,0.72527,7.87,True
'2018-11-23T00:37:00',0.72515,0.72516,0.72514,0.72514,16.68,0.72528,0.72528,0.72526,0.72526,13.93,False
'2018-11-23T00:38:00',0.72515,0.72515,0.72513,0.72514,24.93,0.72527,0.72527,0.72524,0.72525,18.35,False
'2018-11-23T00:39:00',0.72515,0.72515,0.72513,0.72513,33.73,0.72526,0.72527,0.72524,0.72524,21.05,False
'2018-11-23T00:40:00',0.72512,0.72512,0.72504,0.72508,59.93,0.72521,0.72521,0.72514,0.72518,40.61,False
'2018-11-23T00:41:00',0.72507,0.72508,0.72507,0.72507,40.54,0.72518,0.72519,0.72517,0.72518,14.69,False
'2018-11-23T00:42:00',0.72507,0.72508,0.72506,0.72506,47.29,0.72518,0.72519,0.72516,0.72517,28.68,False
'2018-11-23T00:43:00',0.72506,0.72507,0.72506,0.72506,23.0,0.72517,0.72517,0.72515,0.72517,23.42,True
'2018-11-23T00:44:00',0.72506,0.72508,0.72506,0.72508,36.2,0.72516,0.72518,0.72516,0.72518,22.0,False
'2018-11-23T00:45:00',0.72507,0.72507,0.72506,0.72506,34.84,0.72518,0.72519,0.72517,0.72518,19.12,False
'2018-11-23T00:46:00',0.72507,0.72507,0.72504,0.72507,50.67,0.72518,0.72518,0.72515,0.72517,30.74,False
'2018-11-23T00:47:00',0.72507,0.72507,0.72504,0.72506,44.21,0.72518,0.72518,0.72514,0.72517,35.53,False
'2018-11-23T00:48:00',0.72506,0.72506,0.72501,0.72505,26.18,0.72518,0.72518,0.72512,0.72517,31.66,False
'2018-11-23T00:49:00',0.72505,0.72506,0.72504,0.72506,34.37,0.72517,0.72518,0.72516,0.72518,24.97,True
'2018-11-23T00:50:00',0.72507,0.72509,0.72507,0.72507,33.07,0.72518,0.72519,0.72518,0.72519,20.05,True
'2018-11-23T00:51:00',0.72507,0.72514,0.72507,0.72507,40.74,0.72519,0.72522,0.72518,0.72519,43.31,False
'2018-11-23T00:52:00',0.72507,0.72507,0.72506,0.72506,21.92,0.72518,0.72519,0.72518,0.72518,13.06,True
'2018-11-23T00:53:00',0.72506,0.72508,0.72506,0.72507,19.43,0.72518,0.7252,0.72518,0.72518,19.17,True
'2018-11-23T00:54:00',0.72507,0.72513,0.72495,0.72495,51.07,0.72519,0.72523,0.72506,0.72506,46.6,False
'2018-11-23T00:55:00',0.72496,0.72496,0.72486,0.72487,30.16,0.72505,0.72505,0.72495,0.72496,27.82,False
'2018-11-23T00:56:00',0.72488,0.72492,0.72485,0.7249,27.64,0.72499,0.725,0.72495,0.725,19.95,True
'2018-11-23T00:57:00',0.72489,0.72495,0.72488,0.72495,44.96,0.725,0.72506,0.72498,0.72506,37.35,True
'2018-11-23T00:58:00',0.72495,0.72495,0.72493,0.72493,17.64,0.72507,0.72507,0.72501,0.72504,20.48,False
'2018-11-23T00:59:00',0.72495,0.72495,0.72495,0.72495,1.69,0.72506,0.72506,0.72506,0.72506,1.87,True
'2018-11-23T01:00:00',0.72497,0.72501,0.72492,0.72493,48.04,0.72507,0.72511,0.72503,0.72505,61.29,True
'2018-11-23T01:01:00',0.72493,0.72507,0.72493,0.72506,37.85,0.72505,0.72517,0.72505,0.72517,47.03,True
'2018-11-23T01:02:00',0.72507,0.72514,0.72505,0.72505,79.67,0.72517,0.72523,0.72516,0.72516,83.46,False
'2018-11-23T01:03:00',0.72505,0.7251,0.72505,0.7251,32.77,0.72516,0.7252,0.72516,0.7252,43.82,True
'2018-11-23T01:04:00',0.7251,0.72512,0.72507,0.72512,44.84,0.72519,0.72523,0.72518,0.72523,46.43,True
'2018-11-23T01:05:00',0.72513,0.72513,0.72512,0.72513,25.39,0.72522,0.72523,0.72522,0.72523,22.81,True
'2018-11-23T01:06:00',0.72513,0.72516,0.72512,0.72515,19.14,0.72523,0.72526,0.72521,0.72526,26.51,True
'2018-11-23T01:07:00',0.72515,0.72524,0.72515,0.72522,41.09,0.72526,0.72533,0.72526,0.72532,52.95,False
'2018-11-23T01:08:00',0.72522,0.72522,0.72504,0.72515,64.66,0.72528,0.72528,0.72515,0.72526,77.1,False
'2018-11-23T01:09:00',0.72515,0.72517,0.72512,0.72514,50.85,0.72526,0.72528,0.72523,0.72525,51.08,False
'2018-11-23T01:10:00',0.72514,0.72514,0.72512,0.72512,13.76,0.72525,0.72525,0.72521,0.72521,11.31,False
'2018-11-23T01:11:00',0.72512,0.72512,0.72512,0.72512,4.76,0.72521,0.72523,0.72521,0.72521,4.87,False
'2018-11-23T01:12:00',0.72512,0.72512,0.72502,0.72502,16.83,0.72521,0.72521,0.72512,0.72512,11.88,False
'2018-11-23T01:13:00',0.72502,0.72503,0.72494,0.72494,21.26,0.72512,0.72514,0.72504,0.72504,28.57,False
'2018-11-23T01:14:00',0.72494,0.72503,0.72493,0.72503,32.08,0.72504,0.72514,0.72503,0.72513,36.32,True
'2018-11-23T01:15:00',0.72504,0.72507,0.72504,0.72505,21.76,0.72513,0.72518,0.72513,0.72517,18.88,False
'2018-11-23T01:16:00',0.72507,0.72507,0.72504,0.72506,22.2,0.72517,0.72517,0.72514,0.72516,24.38,False
'2018-11-23T01:17:00',0.72506,0.72507,0.72502,0.72504,27.52,0.72516,0.72517,0.72512,0.72513,32.48,False
'2018-11-23T01:18:00',0.72502,0.72504,0.72502,0.72503,26.41,0.72512,0.72515,0.72512,0.72514,29.87,True
'2018-11-23T01:19:00',0.72503,0.72508,0.72503,0.72507,24.7,0.72515,0.72517,0.72515,0.72517,33.34,True
'2018-11-23T01:20:00',0.72508,0.72518,0.72507,0.72517,29.82,0.72517,0.72528,0.72517,0.72526,44.72,False
'2018-11-23T01:21:00',0.72517,0.72517,0.72513,0.72517,39.63,0.72526,0.72526,0.72524,0.72526,56.38,True
'2018-11-23T01:22:00',0.72517,0.72518,0.72515,0.72516,37.13,0.72528,0.72528,0.72525,0.72525,50.69,False
'2018-11-23T01:23:00',0.72516,0.72518,0.72514,0.72515,24.69,0.72526,0.72527,0.72524,0.72525,28.53,True
'2018-11-23T01:24:00',0.72515,0.72518,0.72515,0.72518,16.19,0.72525,0.72528,0.72525,0.72528,25.97,False
'2018-11-23T01:25:00',0.72518,0.72518,0.72515,0.72517,29.38,0.72526,0.72528,0.72525,0.72527,47.68,False
'2018-11-23T01:26:00',0.72518,0.72518,0.72515,0.72515,15.0,0.72527,0.72527,0.72525,0.72525,24.6,False
'2018-11-23T01:27:00',0.72517,0.72517,0.72505,0.72506,43.46,0.72525,0.72527,0.72516,0.72517,54.39,False
'2018-11-23T01:28:00',0.72505,0.72505,0.72502,0.72502,24.81,0.72516,0.72517,0.72514,0.72514,32.47,True
'2018-11-23T01:29:00',0.72503,0.72514,0.72494,0.72494,72.02,0.72515,0.72524,0.72505,0.72507,99.71,False
'2018-11-23T01:30:00',0.72494,0.72497,0.72493,0.72494,30.83,0.72506,0.72508,0.72503,0.72503,45.38,False
'2018-11-23T01:31:00',0.72493,0.72496,0.72493,0.72494,38.89,0.72503,0.72506,0.72503,0.72505,41.82,False
'2018-11-23T01:32:00',0.72495,0.72495,0.72494,0.72495,21.69,0.72506,0.72506,0.72505,0.72506,38.51,True
'2018-11-23T01:33:00',0.72495,0.72506,0.72495,0.72504,42.5,0.72505,0.72517,0.72505,0.72515,45.21,False
'2018-11-23T01:34:00',0.72505,0.72505,0.72497,0.72497,40.63,0.72516,0.72516,0.72509,0.72509,50.25,False
'2018-11-23T01:35:00',0.72498,0.72502,0.72498,0.72502,31.56,0.72509,0.72513,0.72509,0.72513,53.47,True
'2018-11-23T01:36:00',0.72503,0.72503,0.72497,0.72497,26.39,0.72513,0.72514,0.72507,0.72507,36.63,False
'2018-11-23T01:37:00',0.72496,0.72499,0.72496,0.72497,27.75,0.72508,0.72509,0.72506,0.72507,46.56,True
'2018-11-23T01:38:00',0.72497,0.72501,0.72496,0.72498,46.45,0.72506,0.72511,0.72506,0.72507,59.0,False
'2018-11-23T01:39:00',0.72498,0.72498,0.72497,0.72497,19.82,0.72508,0.72508,0.72506,0.72507,22.42,True
'2018-11-23T01:40:00',0.72499,0.72499,0.72493,0.72495,27.62,0.72507,0.72507,0.72502,0.72506,25.43,True
'2018-11-23T01:41:00',0.72495,0.72503,0.72494,0.72501,54.54,0.72506,0.72514,0.72505,0.72512,44.86,False
'2018-11-23T01:42:00',0.72501,0.72501,0.72499,0.72499,48.6,0.72512,0.72512,0.7251,0.7251,65.0,True
'2018-11-23T01:43:00',0.72499,0.72509,0.72499,0.72504,38.58,0.72511,0.72519,0.72511,0.72516,34.57,False
'2018-11-23T01:44:00',0.72504,0.72508,0.72503,0.72506,54.76,0.72516,0.7252,0.72515,0.72517,50.47,False
'2018-11-23T01:45:00',0.72508,0.72508,0.72503,0.72503,40.02,0.72517,0.72517,0.72513,0.72515,30.42,True
'2018-11-23T01:46:00',0.72504,0.72511,0.72504,0.72511,22.82,0.72515,0.72523,0.72515,0.72522,18.78,True
'2018-11-23T01:47:00',0.72512,0.72516,0.72506,0.72506,50.5,0.72523,0.72527,0.72516,0.72517,56.36,False
'2018-11-23T01:48:00',0.72508,0.72513,0.72506,0.72512,32.3,0.72519,0.72523,0.72517,0.72523,49.32,True
'2018-11-23T01:49:00',0.72514,0.72515,0.72505,0.72512,28.44,0.72523,0.72525,0.72517,0.72522,36.14,False
'2018-11-23T01:50:00',0.72512,0.72512,0.72504,0.72512,20.76,0.72523,0.72523,0.72516,0.72521,28.74,True
'2018-11-23T01:51:00',0.72511,0.7252,0.72511,0.72513,37.96,0.72522,0.7253,0.72522,0.72522,40.93,False
'2018-11-23T01:52:00',0.72514,0.72514,0.72511,0.72512,35.28,0.72522,0.72524,0.72521,0.72522,55.14,True
'2018-11-23T01:53:00',0.72512,0.72516,0.72512,0.72515,23.83,0.72522,0.72527,0.72522,0.72526,18.25,True
'2018-11-23T01:54:00',0.72516,0.72517,0.72512,0.72515,22.95,0.72526,0.72528,0.72523,0.72524,32.39,False
'2018-11-23T01:55:00',0.72514,0.72515,0.72504,0.72504,52.47,0.72525,0.72526,0.72515,0.72515,52.76,True
'2018-11-23T01:56:00',0.72503,0.72522,0.72503,0.72512,33.12,0.72514,0.72531,0.72514,0.72522,37.85,False
'2018-11-23T01:57:00',0.72513,0.72515,0.72511,0.72512,27.5,0.72522,0.72525,0.72521,0.72522,29.5,True
'2018-11-23T01:58:00',0.72513,0.72532,0.72513,0.72532,48.58,0.72522,0.72544,0.72522,0.72542,51.36,True
'2018-11-23T01:59:00',0.72532,0.72535,0.72532,0.72533,34.64,0.72542,0.72545,0.72542,0.72543,40.93,True
'2018-11-23T02:00:00',0.72532,0.72539,0.7253,0.72538,49.95,0.72543,0.7255,0.72539,0.72549,54.23,True
'2018-11-23T02:01:00',0.72538,0.72541,0.72521,0.72521,56.5,0.72549,0.72551,0.72531,0.72531,39.73,False
'2018-11-23T02:02:00',0.72521,0.7254,0.72521,0.72537,62.97,0.7253,0.7255,0.7253,0.72547,42.45,True
'2018-11-23T02:03:00',0.72537,0.72541,0.72535,0.72535,43.66,0.72546,0.72552,0.72545,0.72546,36.99,False
'2018-11-23T02:04:00',0.72535,0.72539,0.72534,0.72536,55.63,0.72547,0.72549,0.72545,0.72548,52.2,False
'2018-11-23T02:05:00',0.72535,0.72537,0.72526,0.72529,69.08,0.72546,0.72548,0.72537,0.72539,53.03,False
'2018-11-23T02:06:00',0.72529,0.72531,0.72525,0.72527,33.26,0.72539,0.72542,0.72533,0.72537,23.32,False
'2018-11-23T02:07:00',0.72527,0.72527,0.72523,0.72525,54.12,0.72538,0.72539,0.72532,0.72535,44.34,True
'2018-11-23T02:08:00',0.72525,0.72529,0.72524,0.72525,48.3,0.72536,0.72539,0.72534,0.72535,35.21,False
'2018-11-23T02:09:00',0.72525,0.72525,0.72523,0.72523,73.7,0.72536,0.72536,0.72533,0.72534,50.48,True
'2018-11-23T02:10:00',0.72524,0.72527,0.72523,0.72527,38.24,0.72535,0.72537,0.72534,0.72537,34.38,True
'2018-11-23T02:11:00',0.72525,0.72531,0.72525,0.72527,76.41,0.72537,0.72542,0.72535,0.72537,58.69,False
'2018-11-23T02:12:00',0.72526,0.72527,0.72521,0.72522,60.0,0.72537,0.72538,0.72533,0.72533,105.23,False
'2018-11-23T02:13:00',0.72522,0.72522,0.72522,0.72522,7.0,0.72531,0.72533,0.72531,0.72531,11.37,True
'2018-11-23T02:14:00',0.72521,0.72533,0.72521,0.72531,31.51,0.72532,0.72543,0.72532,0.72541,37.86,False
'2018-11-23T02:15:00',0.72529,0.72532,0.72526,0.72531,47.95,0.72539,0.72543,0.72536,0.72541,40.51,True
'2018-11-23T02:16:00',0.72531,0.72535,0.72527,0.72527,24.26,0.72542,0.72544,0.72536,0.72538,22.46,False
'2018-11-23T02:17:00',0.72527,0.72532,0.72526,0.72531,52.91,0.72537,0.72543,0.72536,0.72542,39.66,False
'2018-11-23T02:18:00',0.72531,0.72532,0.72531,0.72532,12.95,0.72542,0.72543,0.72542,0.72543,16.14,True
'2018-11-23T02:19:00',0.72533,0.7254,0.72531,0.72532,63.2,0.72544,0.7255,0.72542,0.72542,52.37,False
'2018-11-23T02:20:00',0.72531,0.72532,0.72531,0.72532,55.63,0.72542,0.72543,0.72542,0.72543,37.11,True
'2018-11-23T02:21:00',0.72532,0.72535,0.72532,0.72534,45.74,0.72543,0.72546,0.72542,0.72544,34.79,True
'2018-11-23T02:22:00',0.72533,0.72542,0.72532,0.72541,46.12,0.72544,0.72552,0.72543,0.72551,43.15,False
'2018-11-23T02:23:00',0.72542,0.72542,0.72541,0.72541,39.6,0.72552,0.72552,0.72551,0.72552,51.92,False
'2018-11-23T02:24:00',0.7254,0.72541,0.72524,0.72527,59.78,0.7255,0.72551,0.72534,0.72537,58.89,False
'2018-11-23T02:25:00',0.72527,0.72531,0.72527,0.72531,36.66,0.72537,0.72542,0.72537,0.72541,30.4,False
'2018-11-23T02:26:00',0.72531,0.72531,0.7253,0.72531,41.92,0.7254,0.72541,0.72539,0.7254,40.68,False
'2018-11-23T02:27:00',0.72531,0.72531,0.7253,0.72531,20.81,0.72541,0.72541,0.72539,0.7254,25.43,True
'2018-11-23T02:28:00',0.72531,0.72532,0.7253,0.7253,29.51,0.72539,0.72541,0.72539,0.7254,24.56,False
'2018-11-23T02:29:00',0.7253,0.72532,0.7253,0.72532,51.65,0.72539,0.72541,0.72539,0.72541,39.76,True
'2018-11-23T02:30:00',0.72532,0.72538,0.72528,0.72531,83.42,0.7254,0.72548,0.72537,0.72541,77.23,False
'2018-11-23T02:31:00',0.72531,0.72533,0.7253,0.72531,26.39,0.72541,0.72543,0.72539,0.7254,21.63,True
'2018-11-23T02:32:00',0.72531,0.72539,0.72527,0.72527,49.19,0.7254,0.72548,0.72537,0.72538,62.83,False
'2018-11-23T02:33:00',0.72527,0.72531,0.72524,0.72525,106.49,0.72538,0.7254,0.72533,0.72535,94.37,True
'2018-11-23T02:34:00',0.72525,0.7254,0.72524,0.72532,103.66,0.72535,0.7255,0.72534,0.72542,92.68,False
'2018-11-23T02:35:00',0.72533,0.72534,0.72532,0.72532,47.98,0.72542,0.72544,0.72542,0.72542,33.8,True
'2018-11-23T02:36:00',0.72532,0.72536,0.72532,0.72535,40.39,0.72541,0.72546,0.72541,0.72545,34.36,False
'2018-11-23T02:37:00',0.72534,0.72534,0.72531,0.72532,94.51,0.72545,0.72546,0.72542,0.72543,89.97,False
'2018-11-23T02:38:00',0.72532,0.72533,0.72531,0.72532,91.3,0.72542,0.72544,0.72541,0.72542,77.43,True
'2018-11-23T02:39:00',0.72532,0.72534,0.72531,0.72531,110.95,0.72542,0.72544,0.72541,0.72542,72.81,False
'2018-11-23T02:40:00',0.72531,0.72531,0.72524,0.72525,80.88,0.72542,0.72542,0.72534,0.72536,71.36,False
'2018-11-23T02:41:00',0.72526,0.72531,0.72526,0.72531,68.52,0.72536,0.72541,0.72535,0.72541,59.17,False
'2018-11-23T02:42:00',0.7253,0.7253,0.72525,0.72526,49.12,0.7254,0.7254,0.72535,0.72535,47.49,False
'2018-11-23T02:43:00',0.72525,0.72527,0.72525,0.72526,33.04,0.72536,0.72537,0.72535,0.72535,38.03,True
'2018-11-23T02:44:00',0.72526,0.72527,0.72515,0.72515,81.99,0.72536,0.72538,0.72526,0.72527,65.2,False
'2018-11-23T02:45:00',0.72515,0.72516,0.72501,0.72502,93.18,0.72526,0.72526,0.7251,0.7251,51.39,False
'2018-11-23T02:46:00',0.72501,0.72507,0.72501,0.72505,38.69,0.72511,0.72516,0.7251,0.72515,26.2,False
'2018-11-23T02:47:00',0.72505,0.72506,0.72491,0.72495,77.26,0.72514,0.72515,0.72501,0.72504,64.01,False
'2018-11-23T02:48:00',0.72496,0.72496,0.72494,0.72495,77.39,0.72505,0.72506,0.72502,0.72502,40.8,False
'2018-11-23T02:49:00',0.72494,0.72496,0.72492,0.72492,76.51,0.72502,0.72506,0.72501,0.72501,57.96,False
'2018-11-23T02:50:00',0.7249,0.72492,0.72485,0.72491,72.3,0.72498,0.72503,0.72497,0.72501,78.28,False
'2018-11-23T02:51:00',0.72491,0.72491,0.72484,0.7249,51.26,0.725,0.72501,0.72494,0.72501,35.56,True
'2018-11-23T02:52:00',0.72491,0.72493,0.72491,0.72493,12.26,0.72502,0.72502,0.72501,0.72502,20.26,True
'2018-11-23T02:53:00',0.72497,0.72498,0.72494,0.72494,28.23,0.72506,0.72507,0.72504,0.72504,35.1,False
'2018-11-23T02:54:00',0.72495,0.72495,0.72483,0.72484,51.91,0.72505,0.72505,0.72493,0.72493,64.86,False
'2018-11-23T02:55:00',0.72483,0.72487,0.72468,0.72475,63.73,0.72493,0.72494,0.72479,0.72484,54.05,True
'2018-11-23T02:56:00',0.72476,0.72488,0.72471,0.72488,75.62,0.72485,0.72499,0.72482,0.72499,76.46,True
'2018-11-23T02:57:00',0.72488,0.725,0.72487,0.725,81.41,0.72499,0.7251,0.72499,0.7251,95.91,True
'2018-11-23T02:58:00',0.725,0.72503,0.72497,0.72501,48.95,0.72511,0.72513,0.72506,0.72511,60.79,False
'2018-11-23T02:59:00',0.725,0.725,0.72496,0.72496,63.14,0.72509,0.72509,0.72506,0.72507,54.03,False
'2018-11-23T03:00:00',0.72496,0.72497,0.72495,0.72495,71.13,0.72507,0.72508,0.72505,0.72506,54.48,True
'2018-11-23T03:01:00',0.72495,0.72499,0.72493,0.72499,47.68,0.72506,0.72511,0.72503,0.72511,45.33,True
'2018-11-23T03:02:00',0.725,0.72503,0.72495,0.72497,76.18,0.7251,0.72513,0.72505,0.72509,97.03,False
'2018-11-23T03:03:00',0.72497,0.72503,0.72495,0.72502,44.09,0.72509,0.72512,0.72506,0.72512,47.1,False
'2018-11-23T03:04:00',0.72502,0.72502,0.72494,0.72495,31.79,0.72512,0.72512,0.72505,0.72505,35.45,False
'2018-11-23T03:05:00',0.72496,0.72501,0.72494,0.72494,39.93,0.72506,0.72511,0.72504,0.72504,57.65,False
'2018-11-23T03:06:00',0.72494,0.72495,0.72451,0.72454,101.2,0.72505,0.72505,0.72462,0.72465,116.62,False
'2018-11-23T03:07:00',0.72457,0.72463,0.72451,0.72451,149.53,0.72468,0.72474,0.72461,0.72461,144.72,False
'2018-11-23T03:08:00',0.72451,0.72453,0.72439,0.72442,127.35,0.72463,0.72463,0.72448,0.72454,94.89,True
'2018-11-23T03:09:00',0.72443,0.72454,0.72443,0.72453,72.91,0.72454,0.72465,0.72454,0.72464,62.75,True
'2018-11-23T03:10:00',0.72452,0.72463,0.72452,0.72462,48.13,0.72464,0.72474,0.72463,0.72472,38.9,True
'2018-11-23T03:11:00',0.72462,0.72474,0.72462,0.72474,39.87,0.72472,0.72485,0.72472,0.72483,39.44,False
'2018-11-23T03:12:00',0.72474,0.72474,0.72472,0.72472,21.38,0.72484,0.72484,0.72481,0.72481,40.92,False
'2018-11-23T03:13:00',0.72473,0.72473,0.72463,0.72464,57.64,0.72482,0.72482,0.72473,0.72474,55.87,False
'2018-11-23T03:14:00',0.72464,0.72466,0.72463,0.72464,75.24,0.72475,0.72476,0.72473,0.72473,34.19,True
'2018-11-23T03:15:00',0.72463,0.72466,0.72462,0.72462,92.71,0.72473,0.72477,0.72472,0.72473,72.49,True
'2018-11-23T03:16:00',0.72463,0.72471,0.72461,0.72465,80.38,0.72473,0.72481,0.72472,0.72476,54.43,False
'2018-11-23T03:17:00',0.72466,0.72467,0.72456,0.72456,74.06,0.72476,0.72478,0.72466,0.72466,53.5,False
'2018-11-23T03:18:00',0.72456,0.72457,0.72453,0.72456,79.05,0.72467,0.72467,0.72463,0.72465,52.77,True
'2018-11-23T03:19:00',0.72456,0.72465,0.72456,0.72464,46.8,0.72466,0.72475,0.72466,0.72474,73.61,True
'2018-11-23T03:20:00',0.72464,0.72473,0.72464,0.72472,38.44,0.72475,0.72483,0.72475,0.72482,44.77,True
'2018-11-23T03:21:00',0.72473,0.72483,0.72471,0.72483,47.59,0.72483,0.72491,0.72482,0.72491,43.6,True
'2018-11-23T03:22:00',0.72483,0.72488,0.72483,0.72487,34.03,0.72494,0.72497,0.72494,0.72497,43.09,False
'2018-11-23T03:23:00',0.72487,0.72487,0.72478,0.72485,43.45,0.72497,0.72497,0.72487,0.72494,44.79,False
'2018-11-23T03:24:00',0.72485,0.72487,0.72484,0.72487,41.52,0.72493,0.72497,0.72493,0.72497,30.7,True
'2018-11-23T03:25:00',0.72488,0.72495,0.72488,0.72494,59.92,0.72498,0.72505,0.72497,0.72504,58.12,True
'2018-11-23T03:26:00',0.72495,0.72509,0.72493,0.72507,58.41,0.72504,0.72518,0.72503,0.72517,70.13,False
'2018-11-23T03:27:00',0.72508,0.72509,0.72494,0.72506,73.46,0.72517,0.72517,0.72504,0.72516,91.13,True
'2018-11-23T03:28:00',0.72505,0.72512,0.72502,0.72507,72.79,0.72516,0.72522,0.72512,0.72518,85.25,False
'2018-11-23T03:29:00',0.72507,0.7251,0.72501,0.72506,78.42,0.72518,0.72519,0.72512,0.72516,109.35,False
'2018-11-23T03:30:00',0.72507,0.72508,0.72503,0.72507,53.57,0.72516,0.72517,0.72513,0.72516,77.55,True
'2018-11-23T03:31:00',0.72507,0.72509,0.72504,0.72506,52.53,0.72516,0.72517,0.72515,0.72515,61.22,False
'2018-11-23T03:32:00',0.72506,0.72506,0.72497,0.72497,80.99,0.72515,0.72515,0.72507,0.72508,86.65,False
'2018-11-23T03:33:00',0.72497,0.72498,0.72495,0.72495,46.41,0.72508,0.72508,0.72505,0.72506,53.11,True
'2018-11-23T03:34:00',0.72495,0.72501,0.72495,0.72496,35.55,0.72506,0.72509,0.72505,0.72506,46.61,False
'2018-11-23T03:35:00',0.72496,0.72496,0.72492,0.72492,39.55,0.72506,0.72507,0.72502,0.72503,41.5,False
'2018-11-23T03:36:00',0.72492,0.72494,0.72492,0.72493,49.28,0.72503,0.72504,0.72502,0.72502,62.21,True
'2018-11-23T03:37:00',0.72493,0.72497,0.72492,0.72496,79.18,0.72503,0.72507,0.72502,0.72507,73.43,True
'2018-11-23T03:38:00',0.72496,0.72518,0.72496,0.72505,104.94,0.72506,0.72528,0.72506,0.72516,86.32,False
'2018-11-23T03:39:00',0.72506,0.72514,0.72505,0.72508,69.97,0.72516,0.72525,0.72516,0.72518,97.53,False
'2018-11-23T03:40:00',0.72508,0.72508,0.72502,0.72503,94.12,0.72518,0.72518,0.72511,0.72515,93.18,False
'2018-11-23T03:41:00',0.72505,0.72508,0.72503,0.72503,45.19,0.72513,0.72518,0.72512,0.72513,59.36,False
'2018-11-23T03:42:00',0.72503,0.72508,0.72503,0.72504,28.13,0.72512,0.72517,0.72512,0.72515,47.09,True
'2018-11-23T03:43:00',0.72505,0.72514,0.72503,0.72512,56.43,0.72514,0.72523,0.72513,0.72521,88.64,False
'2018-11-23T03:44:00',0.72512,0.72513,0.72505,0.72508,37.36,0.72523,0.72523,0.72514,0.72516,61.94,True
'2018-11-23T03:45:00',0.72507,0.72514,0.72507,0.72513,43.0,0.72515,0.72524,0.72515,0.72522,64.91,False
'2018-11-23T03:46:00',0.72513,0.72513,0.72513,0.72513,7.75,0.72522,0.72522,0.72521,0.72522,15.75,False
'2018-11-23T03:47:00',0.72511,0.72511,0.72509,0.72511,37.14,0.72522,0.72522,0.72517,0.72521,26.43,True
'2018-11-23T03:48:00',0.72512,0.72513,0.72512,0.72513,22.84,0.72522,0.72524,0.72522,0.72522,42.62,True
'2018-11-23T03:49:00',0.72514,0.72515,0.72512,0.72512,14.33,0.72523,0.72524,0.72521,0.72522,20.31,False
'2018-11-23T03:50:00',0.72513,0.72513,0.72506,0.72507,42.42,0.72522,0.72523,0.72516,0.72518,26.31,False
'2018-11-23T03:51:00',0.72508,0.72511,0.72506,0.72508,58.61,0.72518,0.7252,0.72516,0.72518,86.56,True
'2018-11-23T03:52:00',0.72507,0.72517,0.72507,0.72515,71.88,0.72518,0.72527,0.72518,0.72525,92.22,True
'2018-11-23T03:53:00',0.72514,0.72521,0.72514,0.72521,59.19,0.72526,0.72532,0.72525,0.72531,61.39,True
'2018-11-23T03:54:00',0.72521,0.72522,0.72521,0.72521,24.71,0.72532,0.72532,0.72531,0.72531,30.54,True
'2018-11-23T03:55:00',0.72522,0.72523,0.72521,0.72523,26.75,0.72531,0.72533,0.72531,0.72533,42.52,False
'2018-11-23T03:56:00',0.72523,0.72523,0.72521,0.72522,25.83,0.72533,0.72533,0.72531,0.72532,37.57,False
'2018-11-23T03:57:00',0.72521,0.72522,0.7252,0.72521,14.68,0.72531,0.72531,0.72531,0.72531,19.77,False
'2018-11-23T03:58:00',0.72521,0.72521,0.72511,0.72512,77.44,0.72531,0.72531,0.72521,0.72521,65.45,False
'2018-11-23T03:59:00',0.72511,0.72513,0.7251,0.72513,44.5,0.72521,0.72523,0.7252,0.72523,43.81,False
'2018-11-23T04:00:00',0.72513,0.72513,0.72503,0.72503,54.28,0.72523,0.72523,0.72511,0.72511,75.66,False
'2018-11-23T04:01:00',0.72502,0.72503,0.7249,0.72492,44.13,0.72512,0.72512,0.72499,0.72502,45.83,True
'2018-11-23T04:02:00',0.72492,0.72512,0.72492,0.72512,67.31,0.72502,0.72522,0.72502,0.72522,79.8,True
'2018-11-23T04:03:00',0.72512,0.72513,0.72511,0.72511,56.35,0.72521,0.72524,0.72521,0.72522,45.2,False
'2018-11-23T04:04:00',0.72512,0.72512,0.725,0.72501,37.97,0.72522,0.72522,0.72511,0.72511,52.99,True
'2018-11-23T04:05:00',0.72501,0.72513,0.72501,0.72513,65.92,0.72511,0.72522,0.72511,0.72522,51.8,False
'2018-11-23T04:06:00',0.72512,0.72512,0.72504,0.72504,30.48,0.72522,0.72522,0.72514,0.72515,34.6,False
'2018-11-23T04:07:00',0.72504,0.72505,0.72504,0.72504,17.09,0.72515,0.72515,0.72514,0.72515,22.88,False
'2018-11-23T04:08:00',0.72502,0.72502,0.72495,0.72497,65.27,0.72513,0.72513,0.72506,0.72507,81.02,False
'2018-11-23T04:09:00',0.72498,0.72499,0.72482,0.72494,83.22,0.72508,0.72508,0.72493,0.72504,108.64,True
'2018-11-23T04:10:00',0.72493,0.725,0.72483,0.725,125.3,0.72504,0.72511,0.72493,0.72511,105.65,True
'2018-11-23T04:11:00',0.72501,0.72502,0.72496,0.72498,84.21,0.72511,0.72512,0.72507,0.72509,94.96,False
'2018-11-23T04:12:00',0.72498,0.72498,0.72495,0.72498,58.25,0.72508,0.72509,0.72506,0.72508,43.91,False
'2018-11-23T04:13:00',0.72498,0.72498,0.72495,0.72496,75.34,0.72507,0.72508,0.72506,0.72507,86.17,False
'2018-11-23T04:14:00',0.72497,0.72498,0.72491,0.72494,85.12,0.72507,0.72508,0.72502,0.72505,111.94,False
'2018-11-23T04:15:00',0.72496,0.72496,0.72492,0.72494,76.13,0.72506,0.72506,0.72503,0.72505,51.63,True
'2018-11-23T04:16:00',0.72495,0.72499,0.72493,0.72497,52.64,0.72505,0.72507,0.72503,0.72507,58.09,False
'2018-11-23T04:17:00',0.72497,0.72497,0.72492,0.72495,46.88,0.72507,0.72508,0.72501,0.72504,40.01,False
'2018-11-23T04:18:00',0.72495,0.72496,0.72483,0.72483,78.52,0.72505,0.72506,0.72492,0.72493,99.77,False
'2018-11-23T04:19:00',0.72483,0.72486,0.72481,0.72482,66.4,0.72492,0.72496,0.72491,0.72491,70.21,False
'2018-11-23T04:20:00',0.72481,0.72482,0.72481,0.72481,21.93,0.72491,0.72492,0.7249,0.7249,19.72,True
'2018-11-23T04:21:00',0.72482,0.72483,0.72481,0.72481,13.39,0.7249,0.72491,0.7249,0.7249,9.95,False
'2018-11-23T04:22:00',0.72481,0.72483,0.72473,0.72476,74.1,0.72491,0.72491,0.72483,0.72486,56.27,False
'2018-11-23T04:23:00',0.72478,0.72478,0.72464,0.72472,78.99,0.72487,0.72487,0.72473,0.72481,68.17,False
'2018-11-23T04:24:00',0.72471,0.72472,0.7247,0.72471,26.25,0.72481,0.72481,0.7248,0.72481,25.2,True
'2018-11-23T04:25:00',0.72473,0.72478,0.72472,0.72478,58.72,0.72482,0.72489,0.72481,0.72488,75.71,False
'2018-11-23T04:26:00',0.72477,0.72478,0.72473,0.72476,49.11,0.72488,0.72488,0.72484,0.72487,60.9,True
'2018-11-23T04:27:00',0.72476,0.72486,0.72474,0.72478,58.7,0.72486,0.72497,0.72485,0.72489,71.13,False
'2018-11-23T04:28:00',0.72481,0.72484,0.72481,0.72481,30.35,0.7249,0.72494,0.7249,0.72491,32.04,True
'2018-11-23T04:29:00',0.72481,0.72491,0.72481,0.72488,66.29,0.72492,0.72501,0.72492,0.72498,42.16,False
'2018-11-23T04:30:00',0.72488,0.7249,0.72487,0.72487,72.26,0.72498,0.72499,0.72498,0.72498,44.27,False
'2018-11-23T04:31:00',0.72488,0.72488,0.72485,0.72488,25.52,0.72499,0.72499,0.72495,0.72498,33.42,True
'2018-11-23T04:32:00',0.72489,0.72492,0.72485,0.72491,65.0,0.72499,0.72502,0.72495,0.72502,63.91,False
'2018-11-23T04:33:00',0.72491,0.72491,0.72486,0.72487,60.94,0.72501,0.72501,0.72496,0.72498,48.92,True
'2018-11-23T04:34:00',0.72487,0.72492,0.72486,0.72491,34.51,0.72497,0.72502,0.72496,0.72502,31.06,True
'2018-11-23T04:35:00',0.72491,0.72493,0.72491,0.72491,41.16,0.72503,0.72503,0.72501,0.72501,51.62,True
'2018-11-23T04:36:00',0.72491,0.72501,0.72491,0.72501,32.53,0.72501,0.72512,0.72501,0.72512,34.51,True
'2018-11-23T04:37:00',0.72501,0.72502,0.72494,0.72502,73.32,0.72511,0.72512,0.72505,0.72512,70.35,True
'2018-11-23T04:38:00',0.72502,0.72503,0.72501,0.72501,47.49,0.72512,0.72513,0.72511,0.72511,35.62,True
'2018-11-23T04:39:00',0.72501,0.72504,0.72501,0.72504,35.87,0.72511,0.72515,0.72511,0.72515,29.24,True
'2018-11-23T04:40:00',0.72505,0.72509,0.72505,0.72509,78.22,0.72515,0.7252,0.72514,0.7252,51.36,False
'2018-11-23T04:41:00',0.72509,0.72509,0.72503,0.72505,43.77,0.7252,0.7252,0.72511,0.72515,40.07,True
'2018-11-23T04:42:00',0.72505,0.72514,0.72505,0.72514,54.11,0.72515,0.72525,0.72514,0.72524,48.43,False
'2018-11-23T04:43:00',0.72514,0.72514,0.72511,0.72511,23.32,0.72524,0.72524,0.72521,0.72521,30.35,False
'2018-11-23T04:44:00',0.72511,0.72511,0.72505,0.72511,28.95,0.72521,0.72521,0.72516,0.72521,32.19,True
'2018-11-23T04:45:00',0.72511,0.72514,0.72511,0.72512,42.68,0.7252,0.72524,0.7252,0.72521,46.14,False
'2018-11-23T04:46:00',0.72512,0.72513,0.72512,0.72513,21.95,0.72522,0.72524,0.72521,0.72523,31.12,True
'2018-11-23T04:47:00',0.72512,0.72522,0.72512,0.72521,81.94,0.72523,0.72531,0.72522,0.72531,61.77,False
'2018-11-23T04:48:00',0.72521,0.72521,0.7252,0.7252,26.39,0.72531,0.72531,0.7253,0.7253,25.03,False
'2018-11-23T04:49:00',0.72521,0.72521,0.72513,0.72521,57.24,0.7253,0.72531,0.72523,0.72531,71.28,True
'2018-11-23T04:50:00',0.7252,0.72523,0.72517,0.72523,65.74,0.7253,0.72534,0.72526,0.72533,54.12,True
'2018-11-23T04:51:00',0.72523,0.72523,0.72521,0.72521,43.63,0.72533,0.72535,0.7253,0.72532,49.16,False
'2018-11-23T04:52:00',0.72521,0.72523,0.72521,0.72522,31.98,0.72532,0.72532,0.72531,0.72531,27.86,False
'2018-11-23T04:53:00',0.72521,0.72523,0.72521,0.72522,42.2,0.72532,0.72532,0.72531,0.72532,45.09,True
'2018-11-23T04:54:00',0.72522,0.72532,0.72521,0.72531,29.59,0.72533,0.72542,0.72532,0.72542,42.51,True
'2018-11-23T04:55:00',0.72534,0.72541,0.72531,0.72541,49.34,0.72541,0.72551,0.72541,0.72551,44.76,False
'2018-11-23T04:56:00',0.72539,0.72539,0.72531,0.72531,62.41,0.72548,0.72549,0.72542,0.72542,53.35,False
'2018-11-23T04:57:00',0.72531,0.72533,0.72524,0.72524,60.25,0.72542,0.72544,0.72534,0.72534,69.24,False
'2018-11-23T04:58:00',0.72523,0.72525,0.72521,0.72522,81.25,0.72533,0.72535,0.72531,0.72532,99.56,True
'2018-11-23T04:59:00',0.72522,0.72531,0.72521,0.72529,102.67,0.72532,0.72541,0.72531,0.7254,155.06,True
'2018-11-23T05:00:00',0.72528,0.72532,0.72523,0.72531,66.65,0.72539,0.72542,0.72534,0.72542,93.87,True
'2018-11-23T05:01:00',0.72531,0.72543,0.72531,0.72541,42.6,0.72541,0.72552,0.72541,0.72551,57.99,True
'2018-11-23T05:02:00',0.72541,0.72543,0.72541,0.72543,39.21,0.72551,0.72553,0.72551,0.72552,54.72,False
'2018-11-23T05:03:00',0.72543,0.72543,0.72542,0.72543,11.38,0.72553,0.72553,0.72551,0.72553,16.74,False
'2018-11-23T05:04:00',0.72542,0.72543,0.72542,0.72543,26.27,0.72553,0.72553,0.72552,0.72552,24.56,False
'2018-11-23T05:05:00',0.72542,0.72543,0.72537,0.72538,31.49,0.72552,0.72553,0.72547,0.72547,36.58,False
'2018-11-23T05:06:00',0.72537,0.72542,0.72537,0.72542,41.94,0.72547,0.72552,0.72547,0.72552,46.06,False
'2018-11-23T05:07:00',0.72542,0.72542,0.72532,0.72535,25.14,0.72552,0.72552,0.72542,0.72545,25.44,False
'2018-11-23T05:08:00',0.72535,0.72536,0.72529,0.72535,52.23,0.72545,0.72545,0.72538,0.72544,40.44,False
'2018-11-23T05:09:00',0.72534,0.72534,0.72529,0.72531,38.0,0.72544,0.72544,0.72539,0.72542,40.93,True
'2018-11-23T05:10:00',0.72532,0.72542,0.72532,0.72538,71.89,0.72542,0.72551,0.72542,0.72548,69.11,False
'2018-11-23T05:11:00',0.72538,0.72538,0.72531,0.72531,57.2,0.72548,0.72548,0.7254,0.72541,37.0,False
'2018-11-23T05:12:00',0.72531,0.72531,0.72521,0.72521,53.83,0.72538,0.72538,0.7253,0.72531,35.64,False
'2018-11-23T05:13:00',0.72521,0.72522,0.72514,0.72521,61.29,0.7253,0.72533,0.72524,0.72531,47.48,True
'2018-11-23T05:14:00',0.72521,0.7253,0.72521,0.72524,48.06,0.72532,0.72539,0.72531,0.72534,26.78,False
'2018-11-23T05:15:00',0.72523,0.72525,0.72515,0.72521,47.29,0.72534,0.72534,0.72524,0.7253,55.8,False
'2018-11-23T05:16:00',0.72522,0.72522,0.7252,0.72521,27.14,0.72531,0.72531,0.72529,0.7253,33.41,True
'2018-11-23T05:17:00',0.72521,0.72527,0.7252,0.72526,42.86,0.7253,0.72537,0.7253,0.72537,52.49,True
'2018-11-23T05:18:00',0.72526,0.72531,0.72523,0.72527,55.03,0.72536,0.72541,0.72534,0.72537,68.73,True
'2018-11-23T05:19:00',0.72527,0.72532,0.72527,0.72531,45.44,0.72537,0.72543,0.72537,0.72542,38.82,False
'2018-11-23T05:20:00',0.7253,0.72531,0.72523,0.72526,50.03,0.72541,0.72541,0.72533,0.72534,43.23,False
'2018-11-23T05:21:00',0.72526,0.7253,0.72522,0.72522,24.45,0.72534,0.72539,0.72532,0.72532,22.06,False
'2018-11-23T05:22:00',0.72521,0.7253,0.72521,0.72529,22.88,0.72531,0.72538,0.72531,0.72538,23.26,False
'2018-11-23T05:23:00',0.72528,0.72529,0.72525,0.72529,42.73,0.72538,0.7254,0.72535,0.72538,42.48,True
'2018-11-23T05:24:00',0.72529,0.7253,0.72523,0.72528,40.58,0.72538,0.72539,0.72533,0.72538,40.5,False
'2018-11-23T05:25:00',0.72528,0.72528,0.72524,0.72527,30.34,0.72538,0.72538,0.72535,0.72535,26.63,True
'2018-11-23T05:26:00',0.72527,0.72535,0.72526,0.72526,49.76,0.72537,0.72545,0.72536,0.72536,42.47,False
'2018-11-23T05:27:00',0.72526,0.72527,0.72523,0.72524,53.03,0.72536,0.72537,0.72533,0.72534,56.55,False
'2018-11-23T05:28:00',0.72524,0.72524,0.72515,0.72519,50.03,0.72533,0.72534,0.72526,0.7253,47.79,True
'2018-11-23T05:29:00',0.72519,0.7253,0.72519,0.7253,49.75,0.7253,0.7254,0.7253,0.7254,53.47,False
'2018-11-23T05:30:00',0.72529,0.72529,0.72521,0.72523,57.22,0.72539,0.72539,0.72531,0.72533,60.4,False
'2018-11-23T05:31:00',0.72524,0.7253,0.7252,0.72526,44.64,0.72534,0.72537,0.72529,0.72535,46.95,False
'2018-11-23T05:32:00',0.72527,0.72527,0.72521,0.72523,60.96,0.72535,0.72537,0.72532,0.72533,51.39,False
'2018-11-23T05:33:00',0.72524,0.72524,0.7252,0.72523,69.28,0.72534,0.72534,0.7253,0.72534,71.76,False
'2018-11-23T05:34:00',0.72523,0.72523,0.72522,0.72522,24.03,0.72533,0.72533,0.72531,0.72532,27.7,True
'2018-11-23T05:35:00',0.72522,0.72528,0.7252,0.72522,57.84,0.72533,0.72536,0.72531,0.72531,67.6,False
'2018-11-23T05:36:00',0.72522,0.72522,0.72521,0.72521,26.71,0.7253,0.72532,0.7253,0.72531,28.57,False
'2018-11-23T05:37:00',0.7252,0.7252,0.72514,0.72515,14.21,0.72529,0.72529,0.72523,0.72525,17.56,False
'2018-11-23T05:38:00',0.72515,0.72516,0.7251,0.7251,39.55,0.72525,0.72526,0.72519,0.72519,34.62,False
'2018-11-23T05:39:00',0.72508,0.72508,0.725,0.725,48.14,0.72517,0.72517,0.7251,0.7251,36.87,False
'2018-11-23T05:40:00',0.725,0.725,0.72493,0.72494,34.32,0.72506,0.72506,0.72503,0.72504,36.96,False
'2018-11-23T05:41:00',0.72494,0.72494,0.72484,0.7249,65.63,0.72504,0.72504,0.72494,0.72501,81.44,True
'2018-11-23T05:42:00',0.72492,0.72499,0.72492,0.72497,41.86,0.72502,0.72508,0.72502,0.72507,34.39,True
'2018-11-23T05:43:00',0.72498,0.72501,0.72496,0.725,27.3,0.72507,0.72511,0.72506,0.72511,32.02,True
'2018-11-23T05:44:00',0.72502,0.72502,0.725,0.725,20.93,0.72511,0.72512,0.72511,0.72511,20.9,False
'2018-11-23T05:45:00',0.72501,0.72502,0.725,0.72501,13.43,0.72512,0.72512,0.72511,0.72512,22.77,False
'2018-11-23T05:46:00',0.725,0.72501,0.725,0.72501,24.84,0.72512,0.72512,0.72511,0.72512,15.25,False
'2018-11-23T05:47:00',0.72501,0.72501,0.725,0.725,23.37,0.72512,0.72512,0.72511,0.72511,17.99,False
'2018-11-23T05:48:00',0.725,0.72501,0.72499,0.725,32.64,0.72511,0.72512,0.72511,0.72511,30.3,False
'2018-11-23T05:49:00',0.72501,0.72501,0.725,0.72501,13.38,0.72511,0.72512,0.72511,0.72512,36.25,True
'2018-11-23T05:50:00',0.72502,0.72504,0.72494,0.72494,17.77,0.72513,0.72514,0.72505,0.72505,17.18,False
'2018-11-23T05:51:00',0.72494,0.72494,0.72491,0.72491,35.88,0.72505,0.72505,0.72502,0.72502,44.01,False
'2018-11-23T05:52:00',0.72491,0.72492,0.7249,0.72492,26.85,0.72503,0.72504,0.72498,0.72502,40.45,True
'2018-11-23T05:53:00',0.72491,0.72495,0.72491,0.72494,35.11,0.72502,0.72505,0.72502,0.72505,45.68,False
'2018-11-23T05:54:00',0.72493,0.72493,0.72492,0.72493,63.57,0.72504,0.72505,0.72503,0.72504,75.09,True
'2018-11-23T05:55:00',0.72493,0.72495,0.72491,0.72494,47.46,0.72504,0.72506,0.72502,0.72506,48.39,False
'2018-11-23T05:56:00',0.72494,0.72494,0.72492,0.72493,38.69,0.72505,0.72505,0.72503,0.72504,43.56,False
'2018-11-23T05:57:00',0.72493,0.72493,0.72491,0.72491,37.51,0.72504,0.72505,0.72501,0.72501,31.61,False
'2018-11-23T05:58:00',0.7249,0.7249,0.7249,0.7249,20.85,0.72502,0.72502,0.725,0.72501,19.62,True
'2018-11-23T05:59:00',0.72491,0.72491,0.72489,0.7249,10.56,0.72501,0.72501,0.725,0.725,9.88,False
'2018-11-23T06:00:00',0.72491,0.72491,0.7249,0.7249,8.82,0.72501,0.72501,0.72499,0.72501,16.94,False
'2018-11-23T06:01:00',0.72489,0.72491,0.72489,0.7249,32.7,0.72501,0.72501,0.725,0.725,15.2,True
'2018-11-23T06:02:00',0.72489,0.72493,0.72487,0.72491,52.81,0.725,0.72502,0.72496,0.725,62.64,True
'2018-11-23T06:03:00',0.72492,0.72506,0.72492,0.72506,70.14,0.725,0.72517,0.725,0.72516,65.56,True
'2018-11-23T06:04:00',0.72507,0.72507,0.72501,0.72501,52.35,0.72516,0.72516,0.72511,0.72512,53.78,False
'2018-11-23T06:05:00',0.72502,0.72507,0.72501,0.72505,21.2,0.72512,0.72516,0.72512,0.72515,38.47,True
'2018-11-23T06:06:00',0.72505,0.72514,0.72505,0.72511,27.3,0.72515,0.72523,0.72515,0.72521,48.13,True
'2018-11-23T06:07:00',0.72511,0.72518,0.72505,0.72509,94.5,0.72521,0.72528,0.72515,0.7252,98.02,False
'2018-11-23T06:08:00',0.7251,0.72517,0.7251,0.72514,28.27,0.72521,0.72526,0.72521,0.72525,37.76,False
'2018-11-23T06:09:00',0.72516,0.72516,0.72513,0.72514,50.04,0.72526,0.72526,0.72523,0.72524,83.87,False
'2018-11-23T06:10:00',0.72515,0.72515,0.72504,0.72506,27.23,0.72524,0.72524,0.72512,0.72514,35.63,False
'2018-11-23T06:11:00',0.72507,0.72508,0.72504,0.72505,42.93,0.72514,0.72516,0.72513,0.72515,40.06,True
'2018-11-23T06:12:00',0.72505,0.7251,0.72504,0.7251,40.24,0.72515,0.72521,0.72514,0.72521,33.61,False
'2018-11-23T06:13:00',0.7251,0.7251,0.72502,0.72502,57.91,0.72521,0.72521,0.72511,0.72511,34.43,False
'2018-11-23T06:14:00',0.72502,0.72503,0.7249,0.7249,53.13,0.7251,0.72511,0.72497,0.72498,31.99,True
'2018-11-23T06:15:00',0.7249,0.72503,0.72482,0.72503,75.35,0.72497,0.72513,0.72492,0.72513,78.35,True
'2018-11-23T06:16:00',0.72503,0.72507,0.72493,0.72495,117.16,0.72513,0.72515,0.72502,0.72503,130.32,False
'2018-11-23T06:17:00',0.72495,0.725,0.72491,0.72497,132.27,0.72504,0.72508,0.72499,0.72506,59.51,False
'2018-11-23T06:18:00',0.72497,0.725,0.72492,0.72493,115.04,0.72506,0.72508,0.725,0.72504,55.26,False
'2018-11-23T06:19:00',0.72493,0.72497,0.72493,0.72494,34.82,0.72504,0.72507,0.72503,0.72503,16.24,False
'2018-11-23T06:20:00',0.72493,0.72496,0.72492,0.72493,91.74,0.72503,0.72507,0.72502,0.72502,43.55,False
'2018-11-23T06:21:00',0.72492,0.72496,0.72491,0.72495,83.55,0.72501,0.72506,0.725,0.72504,45.51,False
'2018-11-23T06:22:00',0.72494,0.72496,0.72491,0.72493,62.74,0.72504,0.72506,0.72501,0.72504,46.56,True
'2018-11-23T06:23:00',0.72495,0.72503,0.72495,0.72501,64.68,0.72505,0.72512,0.72504,0.7251,43.05,False
'2018-11-23T06:24:00',0.72501,0.72501,0.72492,0.72493,62.94,0.7251,0.72511,0.72501,0.72503,45.61,False
'2018-11-23T06:25:00',0.72493,0.72493,0.72481,0.72481,77.43,0.72503,0.72503,0.72492,0.72492,50.48,False
'2018-11-23T06:26:00',0.72483,0.7249,0.72481,0.72481,59.09,0.72492,0.72499,0.7249,0.7249,49.27,False
'2018-11-23T06:27:00',0.72478,0.72478,0.72459,0.72468,94.35,0.72485,0.72485,0.7247,0.72478,72.42,True
'2018-11-23T06:28:00',0.72468,0.72483,0.72467,0.72483,113.31,0.72478,0.72494,0.72476,0.72494,108.12,True
'2018-11-23T06:29:00',0.72484,0.72485,0.7248,0.72481,78.04,0.72495,0.72495,0.7249,0.72491,88.07,False
'2018-11-23T06:30:00',0.72481,0.72481,0.72473,0.72474,68.8,0.72491,0.72492,0.72483,0.72483,40.52,True
'2018-11-23T06:31:00',0.72473,0.72482,0.72473,0.72476,35.06,0.72485,0.72491,0.72485,0.72488,29.44,True
'2018-11-23T06:32:00',0.7248,0.72482,0.72476,0.72476,52.17,0.7249,0.72492,0.72486,0.72486,60.38,False
'2018-11-23T06:33:00',0.72476,0.72481,0.72472,0.72475,94.14,0.72486,0.72491,0.72483,0.72483,84.51,False
'2018-11-23T06:34:00',0.72475,0.72475,0.72469,0.72469,25.22,0.72484,0.72484,0.72479,0.72479,19.62,False
'2018-11-23T06:35:00',0.7247,0.7247,0.72469,0.72469,25.01,0.72479,0.72479,0.72478,0.72479,9.75,True
'2018-11-23T06:36:00',0.72469,0.72472,0.72461,0.72462,35.52,0.72479,0.72479,0.72471,0.72472,37.88,False
'2018-11-23T06:37:00',0.72461,0.72461,0.72448,0.7245,113.83,0.72471,0.72471,0.72457,0.7246,68.01,True
'2018-11-23T06:38:00',0.72449,0.72465,0.72439,0.72465,98.73,0.72459,0.72475,0.72449,0.72475,91.92,True
'2018-11-23T06:39:00',0.72465,0.72465,0.72454,0.72455,62.45,0.72475,0.72477,0.72464,0.72466,49.86,False
'2018-11-23T06:40:00',0.72455,0.72456,0.7245,0.72451,83.25,0.72465,0.72466,0.72461,0.72461,65.73,True
'2018-11-23T06:41:00',0.72451,0.72462,0.7245,0.72462,73.34,0.72461,0.72473,0.72461,0.72473,49.01,False
'2018-11-23T06:42:00',0.72462,0.72462,0.72457,0.72462,56.42,0.72473,0.72473,0.72467,0.72471,59.69,False
'2018-11-23T06:43:00',0.72461,0.72462,0.7246,0.7246,38.06,0.72471,0.72472,0.72469,0.72469,26.51,False
'2018-11-23T06:44:00',0.7246,0.7246,0.72454,0.72455,84.97,0.7247,0.7247,0.72464,0.72465,50.59,True
'2018-11-23T06:45:00',0.72454,0.72465,0.72454,0.72455,51.8,0.72465,0.72475,0.72465,0.72466,60.09,False
'2018-11-23T06:46:00',0.72455,0.72455,0.72453,0.72454,81.57,0.72465,0.72467,0.72463,0.72463,48.62,False
'2018-11-23T06:47:00',0.72454,0.72454,0.7245,0.72453,44.56,0.72463,0.72463,0.72462,0.72462,32.57,True
'2018-11-23T06:48:00',0.72452,0.72454,0.72451,0.72451,29.94,0.72462,0.72464,0.72462,0.72462,27.62,True
'2018-11-23T06:49:00',0.72452,0.72465,0.72452,0.72463,107.01,0.72464,0.72477,0.72461,0.72473,75.22,True
'2018-11-23T06:50:00',0.72462,0.72472,0.72462,0.72471,75.39,0.72473,0.72482,0.72472,0.72481,32.87,False
'2018-11-23T06:51:00',0.72471,0.72471,0.72461,0.72465,49.94,0.72482,0.72482,0.72471,0.72475,35.67,False
'2018-11-23T06:52:00',0.72465,0.72466,0.72464,0.72464,32.9,0.72475,0.72475,0.72474,0.72474,30.1,True
'2018-11-23T06:53:00',0.72465,0.72467,0.72461,0.72467,55.41,0.72474,0.72476,0.72471,0.72476,57.11,True
'2018-11-23T06:54:00',0.72467,0.72472,0.72465,0.72467,31.15,0.72476,0.72481,0.72474,0.72476,49.42,True
'2018-11-23T06:55:00',0.72469,0.72474,0.72466,0.72466,44.19,0.72476,0.72483,0.72475,0.72477,71.35,False
'2018-11-23T06:56:00',0.72467,0.72467,0.72458,0.72461,86.09,0.72477,0.72478,0.72467,0.72471,111.31,False
'2018-11-23T06:57:00',0.7246,0.7246,0.72451,0.72452,45.1,0.7247,0.7247,0.72461,0.72463,31.33,False
'2018-11-23T06:58:00',0.72452,0.72453,0.72451,0.72453,32.83,0.72463,0.72463,0.7246,0.72463,25.83,True
'2018-11-23T06:59:00',0.72454,0.72457,0.7245,0.72454,55.92,0.72463,0.72466,0.7246,0.72463,65.91,True
'2018-11-23T07:00:00',0.72453,0.72462,0.7245,0.72459,90.85,0.72463,0.72471,0.72459,0.72469,109.66,True
'2018-11-23T07:01:00',0.7246,0.72464,0.72456,0.72463,74.52,0.7247,0.72474,0.72465,0.72472,147.4,True
'2018-11-23T07:02:00',0.72463,0.72475,0.72457,0.72472,84.09,0.7247,0.72486,0.72466,0.72483,121.62,False
'2018-11-23T07:03:00',0.72473,0.72473,0.72471,0.72473,22.06,0.72483,0.72484,0.72481,0.72481,30.37,False
'2018-11-23T07:04:00',0.72472,0.72472,0.72462,0.72462,43.16,0.72482,0.72482,0.72471,0.72471,56.45,False
'2018-11-23T07:05:00',0.72461,0.72466,0.72461,0.72466,31.08,0.7247,0.72475,0.7247,0.72475,49.94,True
'2018-11-23T07:06:00',0.72465,0.72476,0.72465,0.72476,29.07,0.72475,0.72486,0.72475,0.72485,46.77,False
'2018-11-23T07:07:00',0.72476,0.72476,0.72471,0.72472,50.16,0.72485,0.72485,0.72481,0.72482,43.7,False
'2018-11-23T07:08:00',0.72472,0.72472,0.7247,0.7247,22.42,0.72482,0.72482,0.7248,0.72481,21.19,False
'2018-11-23T07:09:00',0.72471,0.72472,0.72457,0.72458,30.88,0.7248,0.72481,0.72467,0.72468,48.02,True
'2018-11-23T07:10:00',0.72458,0.72476,0.72455,0.72474,96.91,0.72469,0.72486,0.72465,0.72484,96.61,False
'2018-11-23T07:11:00',0.72475,0.72475,0.72471,0.72471,70.54,0.72485,0.72485,0.72481,0.72483,81.17,True
'2018-11-23T07:12:00',0.72473,0.72476,0.72473,0.72475,20.64,0.72484,0.72486,0.72484,0.72486,26.95,True
'2018-11-23T07:13:00',0.72475,0.72476,0.72474,0.72476,26.43,0.72486,0.72488,0.72485,0.72486,46.53,False
'2018-11-23T07:14:00',0.72475,0.72475,0.72465,0.72465,31.7,0.72486,0.72486,0.72474,0.72474,32.57,False
'2018-11-23T07:15:00',0.72464,0.72464,0.7246,0.7246,39.5,0.72474,0.72474,0.7247,0.72471,47.54,False
'2018-11-23T07:16:00',0.7246,0.72464,0.72459,0.72464,44.54,0.72471,0.72473,0.72469,0.72473,33.96,True
'2018-11-23T07:17:00',0.72465,0.72467,0.72464,0.72466,37.93,0.72474,0.72477,0.72474,0.72476,34.03,True
'2018-11-23T07:18:00',0.72467,0.7247,0.72466,0.72466,34.53,0.72478,0.7248,0.72474,0.72474,54.98,True
'2018-11-23T07:19:00',0.72466,0.72471,0.72466,0.7247,31.18,0.72475,0.7248,0.72474,0.7248,23.97,True
'2018-11-23T07:20:00',0.72471,0.72483,0.7247,0.72481,58.5,0.72481,0.72493,0.72481,0.7249,67.19,True
'2018-11-23T07:21:00',0.72482,0.72487,0.72481,0.72486,42.21,0.72492,0.72496,0.7249,0.72496,60.0,True
'2018-11-23T07:22:00',0.72486,0.72493,0.72484,0.72491,63.98,0.72496,0.72502,0.72493,0.72501,89.38,True
'2018-11-23T07:23:00',0.72491,0.72496,0.72491,0.72496,35.3,0.72502,0.72505,0.72502,0.72505,81.82,True
'2018-11-23T07:24:00',0.72496,0.72503,0.72496,0.725,31.81,0.72505,0.72512,0.72505,0.7251,49.02,False
'2018-11-23T07:25:00',0.72501,0.72501,0.72492,0.72496,76.05,0.7251,0.7251,0.72501,0.72506,71.46,False
'2018-11-23T07:26:00',0.72496,0.72497,0.72493,0.72495,79.06,0.72506,0.72507,0.72504,0.72505,114.36,False
'2018-11-23T07:27:00',0.72495,0.72495,0.72491,0.72491,41.85,0.72505,0.72505,0.72501,0.72502,54.7,False
'2018-11-23T07:28:00',0.72491,0.72495,0.72491,0.72491,41.38,0.72502,0.72504,0.72501,0.72503,50.57,False
'2018-11-23T07:29:00',0.72491,0.72492,0.72483,0.72483,32.66,0.72503,0.72503,0.72494,0.72494,37.22,False
'2018-11-23T07:30:00',0.72482,0.7249,0.72481,0.72489,37.94,0.72494,0.725,0.72491,0.72497,36.86,True
'2018-11-23T07:31:00',0.72488,0.72494,0.72488,0.72492,32.96,0.72497,0.72504,0.72497,0.72503,26.94,False
'2018-11-23T07:32:00',0.72491,0.72492,0.72491,0.72491,34.17,0.72504,0.72504,0.72501,0.72501,27.16,True
'2018-11-23T07:33:00',0.72492,0.72503,0.72491,0.72502,64.99,0.72501,0.72513,0.72501,0.72513,35.5,True
'2018-11-23T07:34:00',0.72502,0.7252,0.72502,0.72517,51.47,0.72513,0.72528,0.72513,0.72526,54.39,False
'2018-11-23T07:35:00',0.72516,0.72517,0.72512,0.72512,25.66,0.72525,0.72527,0.72521,0.72521,18.96,False
'2018-11-23T07:36:00',0.72511,0.72513,0.72503,0.72503,26.24,0.72521,0.72521,0.72512,0.72512,19.82,False
'2018-11-23T07:37:00',0.72502,0.72506,0.72499,0.72504,51.62,0.72512,0.72516,0.72508,0.72514,50.51,False
'2018-11-23T07:38:00',0.72504,0.72505,0.72502,0.72505,40.09,0.72514,0.72516,0.72512,0.72515,33.25,False
'2018-11-23T07:39:00',0.72504,0.72504,0.72498,0.72498,47.06,0.72513,0.72513,0.72507,0.72508,32.35,False
'2018-11-23T07:40:00',0.72498,0.72499,0.72491,0.72494,58.01,0.72508,0.72508,0.725,0.72501,56.25,False
'2018-11-23T07:41:00',0.72493,0.72497,0.7249,0.7249,45.74,0.72501,0.72506,0.725,0.72501,35.29,False
'2018-11-23T07:42:00',0.72492,0.72492,0.72473,0.72478,46.63,0.72501,0.72501,0.72482,0.72487,48.21,False
'2018-11-23T07:43:00',0.72478,0.72482,0.72474,0.72482,37.74,0.72486,0.72491,0.72483,0.72491,48.88,True
'2018-11-23T07:44:00',0.72481,0.72524,0.72481,0.7251,90.01,0.72492,0.72534,0.72491,0.72521,86.7,False
'2018-11-23T07:45:00',0.72509,0.72512,0.72495,0.72503,76.38,0.7252,0.72522,0.72505,0.72514,64.02,False
'2018-11-23T07:46:00',0.72503,0.72505,0.725,0.725,81.8,0.72514,0.72515,0.72511,0.72511,89.04,False
'2018-11-23T07:47:00',0.725,0.72501,0.72495,0.72495,28.04,0.7251,0.72512,0.72505,0.72505,35.82,False
'2018-11-23T07:48:00',0.72495,0.72496,0.72488,0.72491,58.01,0.72506,0.72506,0.72498,0.725,47.99,False
'2018-11-23T07:49:00',0.7249,0.72491,0.72481,0.72491,66.17,0.725,0.725,0.72492,0.725,60.82,True
'2018-11-23T07:50:00',0.72491,0.72498,0.72491,0.72497,58.82,0.72501,0.72506,0.72501,0.72505,48.73,True
'2018-11-23T07:51:00',0.72499,0.72502,0.72492,0.72493,86.71,0.72508,0.72512,0.72504,0.72504,86.09,False
'2018-11-23T07:52:00',0.72491,0.72491,0.72484,0.7249,61.33,0.72502,0.72502,0.72495,0.72502,55.49,False
'2018-11-23T07:53:00',0.72491,0.72491,0.72485,0.72485,46.44,0.72502,0.72502,0.72496,0.72496,40.91,True
'2018-11-23T07:54:00',0.72485,0.72491,0.72485,0.72488,70.72,0.72496,0.72503,0.72496,0.72499,70.69,False
'2018-11-23T07:55:00',0.72488,0.72489,0.7248,0.7248,68.21,0.72499,0.725,0.7249,0.72491,71.78,False
'2018-11-23T07:56:00',0.7248,0.7248,0.7244,0.72443,117.04,0.72491,0.72491,0.7245,0.72455,127.76,False
'2018-11-23T07:57:00',0.72444,0.72462,0.72444,0.72454,102.6,0.72455,0.72474,0.72455,0.72466,71.95,False
'2018-11-23T07:58:00',0.72455,0.72459,0.72455,0.72459,33.43,0.72466,0.72469,0.72465,0.72469,37.9,True
'2018-11-23T07:59:00',0.72459,0.72461,0.72453,0.72453,53.1,0.72469,0.72472,0.72463,0.72464,51.55,False
'2018-11-23T08:00:00',0.72453,0.72454,0.72442,0.72444,51.77,0.72464,0.72465,0.72452,0.72454,53.06,False
'2018-11-23T08:01:00',0.72445,0.72451,0.72434,0.72445,81.24,0.72454,0.72462,0.72445,0.72455,95.51,True
'2018-11-23T08:02:00',0.72447,0.72466,0.72446,0.72461,103.53,0.72456,0.72476,0.72456,0.7247,130.4,False
'2018-11-23T08:03:00',0.72461,0.72464,0.72454,0.72456,48.82,0.72469,0.72473,0.72464,0.72465,91.67,False
'2018-11-23T08:04:00',0.72455,0.72455,0.72447,0.7245,69.99,0.72465,0.72465,0.72456,0.72461,98.16,False
'2018-11-23T08:05:00',0.7245,0.72454,0.7245,0.7245,51.09,0.7246,0.72465,0.7246,0.72461,54.31,True
'2018-11-23T08:06:00',0.7245,0.72472,0.7245,0.72472,59.8,0.72461,0.72483,0.72461,0.72483,66.35,True
'2018-11-23T08:07:00',0.72472,0.72477,0.72459,0.72459,70.31,0.72482,0.72486,0.72469,0.72469,98.15,False
'2018-11-23T08:08:00',0.72459,0.72476,0.72457,0.7246,94.07,0.7247,0.72486,0.72467,0.72471,121.01,False
'2018-11-23T08:09:00',0.72462,0.72466,0.7246,0.72464,48.78,0.72472,0.72476,0.7247,0.72474,50.75,True
'2018-11-23T08:10:00',0.72463,0.72484,0.72462,0.72483,59.6,0.72474,0.72494,0.72472,0.72493,61.8,False
'2018-11-23T08:11:00',0.72482,0.72482,0.72464,0.72464,62.47,0.72493,0.72493,0.72474,0.72474,76.43,False
'2018-11-23T08:12:00',0.72465,0.72465,0.72456,0.72459,66.99,0.72475,0.72475,0.72467,0.72469,69.36,False
'2018-11-23T08:13:00',0.72459,0.72462,0.72451,0.72451,63.76,0.72469,0.72472,0.72462,0.72462,63.03,False
'2018-11-23T08:14:00',0.72451,0.72458,0.7245,0.7245,80.81,0.72461,0.72468,0.7246,0.72461,61.64,False
'2018-11-23T08:15:00',0.7245,0.72453,0.72441,0.72451,104.59,0.7246,0.72463,0.72452,0.72461,67.28,False
'2018-11-23T08:16:00',0.72452,0.72452,0.72434,0.72435,85.39,0.72462,0.72462,0.72445,0.72445,63.84,False
'2018-11-23T08:17:00',0.72438,0.72451,0.72438,0.72451,57.57,0.72448,0.72462,0.72448,0.72461,40.77,True
'2018-11-23T08:18:00',0.72451,0.72453,0.7245,0.72453,30.76,0.72462,0.72462,0.7246,0.72462,31.58,False
'2018-11-23T08:19:00',0.72452,0.72453,0.72443,0.72445,68.54,0.72462,0.72462,0.72453,0.72455,68.47,False
'2018-11-23T08:20:00',0.72446,0.72449,0.72421,0.72423,123.9,0.72457,0.7246,0.72431,0.72433,145.32,False
'2018-11-23T08:21:00',0.72425,0.72441,0.72422,0.72441,82.44,0.72432,0.72451,0.72432,0.72451,98.72,False
'2018-11-23T08:22:00',0.72439,0.72439,0.72424,0.72426,99.49,0.72448,0.72448,0.72435,0.72436,79.47,False
'2018-11-23T08:23:00',0.72425,0.72437,0.72422,0.72437,93.32,0.72435,0.72448,0.72433,0.72448,110.75,False
'2018-11-23T08:24:00',0.72437,0.72437,0.72433,0.72435,155.31,0.72448,0.72448,0.72444,0.72446,133.18,True
'2018-11-23T08:25:00',0.72435,0.72441,0.72435,0.72438,52.0,0.72446,0.72451,0.72446,0.72447,48.02,True
'2018-11-23T08:26:00',0.72438,0.72443,0.72437,0.72437,60.12,0.72448,0.72452,0.72447,0.72448,55.25,False
'2018-11-23T08:27:00',0.72438,0.72441,0.72437,0.72439,60.35,0.72448,0.72452,0.72446,0.72449,79.02,True
'2018-11-23T08:28:00',0.72438,0.72442,0.72437,0.72438,56.18,0.72449,0.72453,0.72447,0.72447,50.16,False
'2018-11-23T08:29:00',0.7244,0.7244,0.72437,0.72438,42.81,0.7245,0.7245,0.72446,0.72446,74.93,True
'2018-11-23T08:30:00',0.72438,0.72442,0.72434,0.72438,81.48,0.72444,0.72452,0.72444,0.72448,100.82,False
'2018-11-23T08:31:00',0.72438,0.72438,0.72416,0.72416,76.97,0.72448,0.72448,0.72426,0.72427,105.55,True
'2018-11-23T08:32:00',0.72421,0.72442,0.72421,0.72438,125.2,0.72429,0.72452,0.72429,0.72448,103.19,False
'2018-11-23T08:33:00',0.72437,0.72441,0.72435,0.72435,89.83,0.72448,0.72452,0.72445,0.72445,81.09,True
'2018-11-23T08:34:00',0.72434,0.72446,0.72425,0.72446,127.52,0.72443,0.72457,0.72436,0.72457,122.72,False
'2018-11-23T08:35:00',0.72446,0.72446,0.72437,0.72437,54.26,0.72456,0.72456,0.72447,0.72447,60.49,False
'2018-11-23T08:36:00',0.72437,0.72446,0.72437,0.72442,38.51,0.72448,0.72456,0.72448,0.72453,42.0,True
'2018-11-23T08:37:00',0.72443,0.72447,0.72443,0.72446,67.96,0.72454,0.72457,0.72454,0.72456,46.88,True
'2018-11-23T08:38:00',0.72446,0.72453,0.72445,0.72452,60.74,0.72455,0.72463,0.72455,0.72463,62.85,True
'2018-11-23T08:39:00',0.7245,0.72458,0.72447,0.72457,112.5,0.7246,0.72468,0.72457,0.72468,106.41,True
'2018-11-23T08:40:00',0.72456,0.72459,0.72452,0.72452,62.49,0.72466,0.72469,0.72461,0.72462,61.6,False
'2018-11-23T08:41:00',0.72452,0.72453,0.72447,0.72452,121.4,0.72462,0.72463,0.72457,0.72463,105.71,True
'2018-11-23T08:42:00',0.72452,0.72455,0.72441,0.72455,102.07,0.72463,0.72465,0.7245,0.72465,103.06,True
'2018-11-23T08:43:00',0.72456,0.72459,0.72456,0.72457,37.83,0.72465,0.72469,0.72465,0.72467,33.5,False
'2018-11-23T08:44:00',0.72457,0.72458,0.72448,0.72457,74.78,0.72467,0.72468,0.72457,0.72468,88.49,True
'2018-11-23T08:45:00',0.72458,0.72461,0.72457,0.72457,37.0,0.72468,0.72471,0.72468,0.72468,80.28,False
'2018-11-23T08:46:00',0.72457,0.72457,0.72446,0.72447,37.25,0.72468,0.72468,0.72455,0.72456,56.6,False
'2018-11-23T08:47:00',0.72447,0.72453,0.72447,0.72451,77.5,0.72457,0.7246,0.72456,0.7246,64.03,True
'2018-11-23T08:48:00',0.72452,0.7246,0.7245,0.72455,69.79,0.7246,0.72469,0.7246,0.72465,55.84,True
'2018-11-23T08:49:00',0.72456,0.72461,0.72455,0.72456,80.78,0.72466,0.72471,0.72466,0.72467,69.82,False
'2018-11-23T08:50:00',0.72456,0.72456,0.72436,0.72437,141.4,0.72466,0.72467,0.72445,0.72447,97.84,False
'2018-11-23T08:51:00',0.72435,0.72452,0.72435,0.7245,98.43,0.72446,0.72461,0.72445,0.7246,63.51,True
'2018-11-23T08:52:00',0.72449,0.72463,0.72449,0.72462,84.72,0.7246,0.72472,0.7246,0.7247,96.55,False
'2018-11-23T08:53:00',0.72459,0.72462,0.72454,0.72462,65.26,0.72467,0.72471,0.72464,0.72471,64.87,True
'2018-11-23T08:54:00',0.72461,0.72463,0.72458,0.72462,23.07,0.72469,0.72473,0.72469,0.7247,28.07,False
'2018-11-23T08:55:00',0.72462,0.72463,0.72456,0.72461,37.71,0.72471,0.72471,0.72465,0.7247,65.46,True
'2018-11-23T08:56:00',0.7246,0.72476,0.7246,0.72476,77.23,0.7247,0.72485,0.72469,0.72485,93.84,True
'2018-11-23T08:57:00',0.72477,0.72482,0.72475,0.7248,66.3,0.72485,0.72491,0.72484,0.7249,94.97,False
'2018-11-23T08:58:00',0.72479,0.7248,0.72472,0.72474,71.65,0.72487,0.7249,0.72482,0.72485,60.18,False
'2018-11-23T08:59:00',0.72474,0.72475,0.72459,0.72461,98.19,0.72484,0.72485,0.72469,0.72471,61.52,True
'2018-11-23T09:00:00',0.72464,0.72491,0.72459,0.72491,135.4,0.72472,0.72501,0.72468,0.72501,93.95,True
'2018-11-23T09:01:00',0.72492,0.72494,0.72481,0.72481,59.2,0.72501,0.72503,0.72491,0.72492,91.12,False
'2018-11-23T09:02:00',0.72481,0.72483,0.7247,0.72479,129.68,0.72492,0.72492,0.72479,0.72489,78.43,False
'2018-11-23T09:03:00',0.72479,0.72481,0.7247,0.7247,113.84,0.72488,0.72491,0.7248,0.7248,72.15,False
'2018-11-23T09:04:00',0.72471,0.72471,0.72453,0.72453,81.69,0.7248,0.7248,0.72462,0.72462,48.4,False
'2018-11-23T09:05:00',0.72454,0.72461,0.7245,0.72455,121.62,0.72462,0.7247,0.72459,0.72464,64.37,True
'2018-11-23T09:06:00',0.72455,0.72472,0.72455,0.72469,120.52,0.72465,0.72481,0.72465,0.72479,59.13,True
'2018-11-23T09:07:00',0.72471,0.72485,0.7247,0.7247,128.24,0.72481,0.72494,0.7248,0.7248,98.34,False
'2018-11-23T09:08:00',0.7247,0.72484,0.7247,0.72481,86.41,0.7248,0.72495,0.7248,0.7249,63.3,False
'2018-11-23T09:09:00',0.72481,0.72481,0.72463,0.72466,75.59,0.7249,0.7249,0.72473,0.72476,79.81,False
'2018-11-23T09:10:00',0.72466,0.72473,0.72465,0.72465,58.99,0.72476,0.72482,0.72473,0.72474,67.44,False
'2018-11-23T09:11:00',0.72466,0.72466,0.72456,0.72464,61.72,0.72475,0.72475,0.72466,0.72473,85.39,False
'2018-11-23T09:12:00',0.72464,0.72466,0.72447,0.7245,92.97,0.72474,0.72475,0.72456,0.72461,102.56,False
'2018-11-23T09:13:00',0.72452,0.72461,0.72451,0.72454,94.91,0.72461,0.72472,0.72461,0.72465,87.54,True
'2018-11-23T09:14:00',0.72454,0.72472,0.72453,0.72466,122.67,0.72465,0.72482,0.72464,0.72477,99.0,False
'2018-11-23T09:15:00',0.72466,0.72466,0.72454,0.72456,132.15,0.72476,0.72476,0.72465,0.72465,148.56,False
'2018-11-23T09:16:00',0.72455,0.72457,0.72448,0.72452,82.35,0.72465,0.72466,0.72458,0.72463,76.44,True
'2018-11-23T09:17:00',0.72452,0.72474,0.7245,0.72467,171.64,0.72462,0.72483,0.72461,0.72476,159.05,False
'2018-11-23T09:18:00',0.72467,0.72473,0.72467,0.72473,68.18,0.72476,0.72483,0.72476,0.72482,61.68,True
'2018-11-23T09:19:00',0.72473,0.72476,0.72467,0.72476,80.81,0.72482,0.72485,0.72476,0.72485,73.56,True
'2018-11-23T09:20:00',0.72475,0.72492,0.72475,0.72481,77.08,0.72485,0.72502,0.72485,0.72491,58.21,False
'2018-11-23T09:21:00',0.72482,0.72491,0.72481,0.72491,103.53,0.72491,0.72502,0.72491,0.72501,75.25,True
'2018-11-23T09:22:00',0.7249,0.72492,0.72489,0.72491,51.93,0.72502,0.72502,0.72499,0.72501,33.63,False
'2018-11-23T09:23:00',0.72491,0.72491,0.72474,0.72474,45.79,0.725,0.72502,0.72483,0.72483,48.4,False
'2018-11-23T09:24:00',0.72479,0.72481,0.72453,0.72474,120.4,0.72487,0.72491,0.72461,0.72485,102.29,False
'2018-11-23T09:25:00',0.72479,0.72481,0.72472,0.72473,92.04,0.72487,0.72491,0.72482,0.72484,70.26,False
'2018-11-23T09:26:00',0.72474,0.72474,0.72471,0.72472,40.91,0.72484,0.72485,0.72481,0.72484,38.57,True
'2018-11-23T09:27:00',0.72472,0.72477,0.72472,0.72476,32.84,0.72483,0.72487,0.72483,0.72487,28.51,True
'2018-11-23T09:28:00',0.72477,0.72484,0.72477,0.72483,53.67,0.72486,0.72494,0.72486,0.72493,44.65,False
'2018-11-23T09:29:00',0.72483,0.72483,0.7248,0.72482,64.99,0.72492,0.72494,0.7249,0.72493,67.53,False
'2018-11-23T09:30:00',0.72481,0.72481,0.72414,0.72421,303.44,0.72493,0.72493,0.72424,0.72433,273.98,False
'2018-11-23T09:31:00',0.72421,0.72426,0.72394,0.72406,214.84,0.72432,0.72435,0.72402,0.72416,228.76,True
'2018-11-23T09:32:00',0.72404,0.72426,0.72397,0.72415,184.31,0.72413,0.72436,0.72407,0.72424,231.49,False
'2018-11-23T09:33:00',0.72414,0.72415,0.72403,0.72412,144.04,0.72424,0.72424,0.72413,0.72421,167.0,True
'2018-11-23T09:34:00',0.72411,0.72423,0.72409,0.72423,62.01,0.72421,0.72433,0.7242,0.72433,62.64,False
'2018-11-23T09:35:00',0.72423,0.72423,0.72394,0.72403,148.41,0.72432,0.72432,0.72403,0.72413,143.57,False
'2018-11-23T09:36:00',0.72402,0.72403,0.72394,0.72402,114.11,0.7241,0.72413,0.72403,0.72413,129.91,True
'2018-11-23T09:37:00',0.72402,0.72404,0.72392,0.72394,146.24,0.72412,0.72414,0.72401,0.72405,148.79,False
'2018-11-23T09:38:00',0.72394,0.72403,0.7239,0.72392,148.87,0.72405,0.72413,0.724,0.72401,154.16,False
'2018-11-23T09:39:00',0.72392,0.72395,0.72391,0.72392,112.34,0.72401,0.72405,0.724,0.72402,75.71,True
'2018-11-23T09:40:00',0.72393,0.72404,0.72392,0.72395,80.94,0.72403,0.72413,0.72401,0.72405,86.52,False
'2018-11-23T09:41:00',0.72393,0.72403,0.72393,0.72397,100.78,0.72403,0.72413,0.72403,0.72406,107.61,True
'2018-11-23T09:42:00',0.72398,0.72406,0.72376,0.72392,134.96,0.72407,0.72414,0.72385,0.72402,121.69,False
'2018-11-23T09:43:00',0.72393,0.72405,0.72393,0.724,110.24,0.72403,0.72414,0.72403,0.72411,142.66,False
'2018-11-23T09:44:00',0.72402,0.72403,0.72384,0.72387,81.21,0.72411,0.72412,0.72393,0.72396,115.69,False
'2018-11-23T09:45:00',0.72387,0.72402,0.72386,0.72387,113.15,0.72396,0.72412,0.72396,0.72397,127.25,False
'2018-11-23T09:46:00',0.7239,0.72397,0.72386,0.72397,70.32,0.72399,0.72407,0.72395,0.72407,103.43,True
'2018-11-23T09:47:00',0.72397,0.72399,0.72387,0.72392,91.91,0.72406,0.72407,0.72395,0.72402,115.26,False
'2018-11-23T09:48:00',0.72393,0.72393,0.7238,0.72381,63.77,0.72403,0.72403,0.7239,0.7239,66.74,False
'2018-11-23T09:49:00',0.72381,0.72381,0.72364,0.7237,106.37,0.7239,0.7239,0.72371,0.72379,85.19,False
'2018-11-23T09:50:00',0.72371,0.72372,0.72356,0.72359,147.2,0.7238,0.72381,0.72364,0.72368,121.92,False
'2018-11-23T09:51:00',0.7236,0.72362,0.72359,0.72361,28.42,0.72368,0.7237,0.72368,0.72369,20.06,True
'2018-11-23T09:52:00',0.7236,0.72375,0.72353,0.72362,121.05,0.72371,0.72386,0.72364,0.72373,144.28,False
'2018-11-23T09:53:00',0.72361,0.72362,0.72352,0.72353,107.18,0.72372,0.72372,0.72356,0.72364,104.08,True
'2018-11-23T09:54:00',0.72352,0.72363,0.72352,0.7236,92.77,0.72363,0.72373,0.72361,0.7237,119.82,False
'2018-11-23T09:55:00',0.72359,0.72363,0.72351,0.72361,75.34,0.7237,0.72372,0.7236,0.72368,55.54,False
'2018-11-23T09:56:00',0.72361,0.72363,0.72352,0.72356,62.23,0.72369,0.7237,0.72358,0.72365,49.83,False
'2018-11-23T09:57:00',0.72357,0.72362,0.72354,0.72355,54.76,0.72365,0.7237,0.72364,0.72365,60.07,True
'2018-11-23T09:58:00',0.72356,0.72362,0.72352,0.72353,40.67,0.72365,0.72371,0.72363,0.72363,42.52,False
'2018-11-23T09:59:00',0.72352,0.72352,0.72341,0.72341,47.63,0.72362,0.72362,0.72351,0.72353,51.44,False
'2018-11-23T10:00:00',0.72341,0.72346,0.7232,0.72346,151.07,0.72352,0.72355,0.72331,0.72355,145.93,True
'2018-11-23T10:01:00',0.72345,0.72353,0.72344,0.72352,72.27,0.72355,0.72363,0.72354,0.72362,54.5,True
'2018-11-23T10:02:00',0.72351,0.72356,0.72341,0.72352,175.9,0.72362,0.72365,0.7235,0.72362,147.87,True
'2018-11-23T10:03:00',0.72352,0.72358,0.7235,0.72355,48.26,0.72362,0.72366,0.72361,0.72365,75.45,True
'2018-11-23T10:04:00',0.72359,0.72374,0.72358,0.72374,84.26,0.72365,0.72384,0.72365,0.72383,82.69,True
'2018-11-23T10:05:00',0.72371,0.72387,0.72366,0.72387,70.33,0.72378,0.72396,0.72375,0.72396,104.14,False
'2018-11-23T10:06:00',0.72385,0.72386,0.72377,0.72382,99.51,0.72396,0.72396,0.72387,0.72393,118.87,True
'2018-11-23T10:07:00',0.72383,0.72395,0.72383,0.72388,57.38,0.72394,0.72404,0.72394,0.72397,58.79,True
'2018-11-23T10:08:00',0.72388,0.72397,0.72388,0.72394,101.47,0.72398,0.72407,0.72397,0.72404,90.46,True
'2018-11-23T10:09:00',0.72394,0.72401,0.72388,0.72398,93.85,0.72403,0.72408,0.72397,0.72407,95.51,False
'2018-11-23T10:10:00',0.72396,0.72399,0.72388,0.72388,64.03,0.72407,0.72407,0.72398,0.72398,86.98,False
'2018-11-23T10:11:00',0.72388,0.72395,0.72387,0.72395,20.27,0.72397,0.72404,0.72396,0.72404,32.84,True
'2018-11-23T10:12:00',0.72394,0.72404,0.72388,0.72402,72.8,0.72404,0.72413,0.72397,0.72411,127.27,True
'2018-11-23T10:13:00',0.72403,0.72405,0.72395,0.72397,94.12,0.72412,0.72414,0.72406,0.72406,126.55,False
'2018-11-23T10:14:00',0.72396,0.72402,0.72386,0.72393,85.29,0.72406,0.72412,0.72396,0.72404,113.84,False
'2018-11-23T10:15:00',0.72393,0.72396,0.72386,0.72394,65.73,0.72404,0.72404,0.72396,0.72403,56.29,False
'2018-11-23T10:16:00',0.72393,0.72394,0.72386,0.72394,102.9,0.72403,0.72404,0.72395,0.72404,82.43,True
'2018-11-23T10:17:00',0.72394,0.72402,0.72391,0.72396,146.69,0.72404,0.72413,0.72401,0.72405,72.78,True
'2018-11-23T10:18:00',0.72395,0.72404,0.72394,0.72404,77.6,0.72405,0.72414,0.72402,0.72413,43.34,True
'2018-11-23T10:19:00',0.72405,0.72406,0.72393,0.72394,93.5,0.72413,0.72414,0.72403,0.72403,74.31,False
'2018-11-23T10:20:00',0.72395,0.72398,0.72392,0.72396,49.13,0.72405,0.72406,0.72401,0.72404,43.08,False
'2018-11-23T10:21:00',0.72397,0.72397,0.72393,0.72394,27.36,0.72404,0.72406,0.72402,0.72403,32.18,False
'2018-11-23T10:22:00',0.72396,0.72396,0.72393,0.72396,36.08,0.72403,0.72406,0.72403,0.72405,44.67,True
'2018-11-23T10:23:00',0.72396,0.72417,0.72396,0.72416,92.58,0.72405,0.72427,0.72405,0.72427,74.69,False
'2018-11-23T10:24:00',0.72417,0.72417,0.72412,0.72414,56.24,0.72426,0.72426,0.72421,0.72424,46.78,False
'2018-11-23T10:25:00',0.72414,0.72414,0.72404,0.72413,86.68,0.72423,0.72424,0.72414,0.72422,99.48,False
'2018-11-23T10:26:00',0.72413,0.72413,0.72401,0.72401,68.38,0.72423,0.72423,0.72412,0.72412,57.99,False
'2018-11-23T10:27:00',0.72401,0.72405,0.72401,0.72404,41.73,0.72411,0.72415,0.72411,0.72415,33.23,True
'2018-11-23T10:28:00',0.72403,0.72406,0.72401,0.72403,67.66,0.72414,0.72416,0.72411,0.72412,60.51,False
'2018-11-23T10:29:00',0.72403,0.72405,0.72394,0.72402,60.94,0.72412,0.72415,0.72404,0.72411,59.6,False
'2018-11-23T10:30:00',0.72401,0.72403,0.72391,0.72402,50.43,0.72411,0.72411,0.72401,0.72411,41.94,False
'2018-11-23T10:31:00',0.72401,0.72402,0.72401,0.72402,20.94,0.72411,0.72411,0.7241,0.72411,15.1,True
'2018-11-23T10:32:00',0.72402,0.72408,0.724,0.72401,44.78,0.72412,0.72414,0.72409,0.7241,30.74,True
'2018-11-23T10:33:00',0.724,0.72408,0.72392,0.72405,49.7,0.7241,0.72417,0.724,0.72414,53.47,False
'2018-11-23T10:34:00',0.72406,0.72408,0.72401,0.72404,53.96,0.72413,0.72415,0.7241,0.72412,80.01,False
'2018-11-23T10:35:00',0.72404,0.72406,0.72402,0.72403,36.98,0.72412,0.72414,0.72411,0.72411,56.75,True
'2018-11-23T10:36:00',0.72403,0.72408,0.72391,0.72406,69.49,0.72412,0.72417,0.72401,0.72415,68.25,False
'2018-11-23T10:37:00',0.72405,0.72407,0.724,0.72401,51.11,0.72414,0.72415,0.72409,0.72411,63.95,True
'2018-11-23T10:38:00',0.72401,0.72408,0.72394,0.72406,72.38,0.72411,0.72418,0.72404,0.72415,42.39,True
'2018-11-23T10:39:00',0.72408,0.72412,0.72404,0.72404,84.15,0.72417,0.72421,0.72412,0.72412,70.17,False
'2018-11-23T10:40:00',0.72403,0.72412,0.72403,0.72405,63.03,0.72412,0.72421,0.72412,0.72414,77.54,False
'2018-11-23T10:41:00',0.72403,0.72406,0.72395,0.72395,71.93,0.72413,0.72415,0.72404,0.72404,73.61,False
'2018-11-23T10:42:00',0.72395,0.72405,0.72395,0.72404,42.18,0.72405,0.72414,0.72404,0.72414,85.38,False
'2018-11-23T10:43:00',0.72401,0.72404,0.72395,0.72397,67.72,0.7241,0.72413,0.72406,0.72407,110.11,True
'2018-11-23T10:44:00',0.72397,0.72406,0.72394,0.72396,71.38,0.72408,0.72415,0.72403,0.72405,157.86,False
'2018-11-23T10:45:00',0.72397,0.724,0.72393,0.72394,45.64,0.72406,0.72409,0.72403,0.72405,100.51,True
'2018-11-23T10:46:00',0.72396,0.72404,0.72393,0.72403,30.95,0.72405,0.72414,0.72404,0.72412,61.1,False
'2018-11-23T10:47:00',0.72402,0.72402,0.72394,0.72394,25.63,0.72412,0.72412,0.72403,0.72404,57.2,False
'2018-11-23T10:48:00',0.72394,0.72396,0.72393,0.72395,40.91,0.72404,0.72406,0.72402,0.72405,75.31,True
'2018-11-23T10:49:00',0.72396,0.72404,0.72395,0.72403,61.66,0.72405,0.72413,0.72404,0.72413,92.95,True
'2018-11-23T10:50:00',0.72404,0.72406,0.72401,0.72401,60.58,0.72413,0.72416,0.72409,0.7241,75.92,True
'2018-11-23T10:51:00',0.72401,0.72406,0.72396,0.72405,92.21,0.72408,0.72417,0.72405,0.72415,78.64,True
'2018-11-23T10:52:00',0.72406,0.72411,0.72402,0.72405,67.32,0.72416,0.72422,0.72413,0.72415,71.31,False
'2018-11-23T10:53:00',0.72407,0.72407,0.72394,0.72395,46.43,0.72415,0.72416,0.72402,0.72404,52.11,False
'2018-11-23T10:54:00',0.72394,0.72394,0.72388,0.72391,54.69,0.72404,0.72404,0.72397,0.72401,46.57,True
'2018-11-23T10:55:00',0.72391,0.72401,0.72389,0.72392,115.61,0.724,0.72411,0.72398,0.72402,72.76,False
'2018-11-23T10:56:00',0.72391,0.72394,0.72391,0.72394,36.73,0.72401,0.72404,0.72401,0.72404,28.06,True
'2018-11-23T10:57:00',0.72393,0.72395,0.72392,0.72395,63.28,0.72402,0.72405,0.72402,0.72404,44.07,True
'2018-11-23T10:58:00',0.72394,0.72396,0.72383,0.72384,66.5,0.72404,0.72405,0.72392,0.72394,43.15,False
'2018-11-23T10:59:00',0.72385,0.72385,0.7238,0.72381,47.57,0.72394,0.72394,0.72389,0.72391,36.09,True
'2018-11-23T11:00:00',0.72382,0.72391,0.72381,0.72382,100.52,0.72391,0.72401,0.72391,0.72391,82.69,False
'2018-11-23T11:01:00',0.7238,0.72383,0.72369,0.72383,100.5,0.72391,0.72392,0.72379,0.72392,111.46,True
'2018-11-23T11:02:00',0.72383,0.72383,0.72374,0.72382,61.06,0.72392,0.72393,0.72384,0.72391,67.67,False
'2018-11-23T11:03:00',0.72382,0.72383,0.72378,0.72381,54.57,0.7239,0.72392,0.72386,0.72391,61.28,True
'2018-11-23T11:04:00',0.72382,0.72386,0.72382,0.72383,48.35,0.72391,0.72396,0.72391,0.72393,43.54,False
'2018-11-23T11:05:00',0.72383,0.72386,0.72383,0.72385,62.25,0.72392,0.72395,0.72392,0.72394,63.74,False
'2018-11-23T11:06:00',0.72383,0.72385,0.72382,0.72383,34.51,0.72394,0.72394,0.72392,0.72392,30.88,False
'2018-11-23T11:07:00',0.72383,0.72383,0.72381,0.72381,36.62,0.72393,0.72393,0.72391,0.72391,35.23,False
'2018-11-23T11:08:00',0.72382,0.72383,0.72374,0.72374,38.64,0.72392,0.72393,0.72382,0.72382,50.12,False
'2018-11-23T11:09:00',0.72374,0.72374,0.72372,0.72372,50.56,0.72384,0.72384,0.72382,0.72383,76.09,False
'2018-11-23T11:10:00',0.72372,0.72374,0.72365,0.72365,43.86,0.72382,0.72383,0.72375,0.72375,49.54,True
'2018-11-23T11:11:00',0.72366,0.72385,0.72364,0.72385,52.48,0.72375,0.72395,0.72374,0.72395,72.95,False
'2018-11-23T11:12:00',0.72385,0.72385,0.72375,0.72376,24.22,0.72394,0.72394,0.72386,0.72386,37.63,False
'2018-11-23T11:13:00',0.72376,0.72381,0.72371,0.72372,79.92,0.72386,0.72391,0.72381,0.72383,69.76,False
'2018-11-23T11:14:00',0.72371,0.72372,0.72365,0.72366,23.7,0.72381,0.72382,0.72375,0.72375,23.42,True
'2018-11-23T11:15:00',0.72366,0.72373,0.72363,0.72363,43.43,0.72374,0.72382,0.72373,0.72373,92.18,False
'2018-11-23T11:16:00',0.72363,0.72365,0.72351,0.72353,71.02,0.72374,0.72375,0.72361,0.72365,66.64,False
'2018-11-23T11:17:00',0.72355,0.72356,0.72342,0.72344,79.07,0.72365,0.72365,0.72352,0.72354,65.52,False
'2018-11-23T11:18:00',0.72345,0.72346,0.72341,0.72346,56.09,0.72355,0.72357,0.72352,0.72356,64.54,True
'2018-11-23T11:19:00',0.72346,0.72355,0.72345,0.72354,40.61,0.72356,0.72365,0.72355,0.72365,52.84,True
'2018-11-23T11:20:00',0.72356,0.72356,0.72354,0.72354,14.56,0.72365,0.72365,0.72362,0.72364,12.25,False
'2018-11-23T11:21:00',0.72354,0.72354,0.72351,0.72354,40.41,0.72365,0.72365,0.72361,0.72365,28.55,True
'2018-11-23T11:22:00',0.72355,0.72355,0.72345,0.72345,70.62,0.72366,0.72366,0.72353,0.72355,44.2,False
'2018-11-23T11:23:00',0.72344,0.72345,0.7234,0.72342,37.3,0.72354,0.72354,0.72349,0.7235,26.87,False
'2018-11-23T11:24:00',0.72343,0.72343,0.7233,0.72332,50.61,0.72351,0.72352,0.72338,0.72343,55.71,False
'2018-11-23T11:25:00',0.72332,0.72339,0.72327,0.72333,29.74,0.72342,0.72346,0.72337,0.72343,46.85,False
'2018-11-23T11:26:00',0.72333,0.72333,0.72323,0.72323,31.64,0.72343,0.72343,0.72333,0.72333,46.82,False
'2018-11-23T11:27:00',0.72324,0.72332,0.72321,0.72331,31.64,0.72334,0.72342,0.7233,0.72341,48.58,False
'2018-11-23T11:28:00',0.72331,0.72332,0.72324,0.72324,82.26,0.72342,0.72342,0.72333,0.72334,101.72,False
'2018-11-23T11:29:00',0.72324,0.72325,0.72302,0.72305,114.6,0.72332,0.72335,0.72313,0.72313,116.93,False
'2018-11-23T11:30:00',0.72304,0.72313,0.72303,0.7231,82.83,0.72314,0.72323,0.72313,0.7232,69.72,False
'2018-11-23T11:31:00',0.7231,0.72312,0.72307,0.72312,55.79,0.7232,0.72323,0.72316,0.72322,63.68,False
'2018-11-23T11:32:00',0.72311,0.72311,0.72301,0.72304,85.65,0.72321,0.72321,0.7231,0.72313,67.83,False
'2018-11-23T11:33:00',0.72304,0.72306,0.72297,0.72302,98.56,0.72314,0.72316,0.72306,0.72312,109.61,False
'2018-11-23T11:34:00',0.723,0.72303,0.72284,0.72292,94.05,0.72311,0.72312,0.72293,0.72302,82.2,False
'2018-11-23T11:35:00',0.72293,0.72293,0.72283,0.72285,103.27,0.72302,0.72302,0.72292,0.72295,122.52,False
'2018-11-23T11:36:00',0.72285,0.72286,0.72276,0.72277,156.12,0.72295,0.72295,0.72285,0.72286,149.29,False
'2018-11-23T11:37:00',0.72276,0.72277,0.72257,0.72262,131.28,0.72286,0.72286,0.72267,0.72272,155.85,False
'2018-11-23T11:38:00',0.72263,0.72263,0.72244,0.7225,183.01,0.7227,0.7227,0.72253,0.72259,113.46,False
'2018-11-23T11:39:00',0.72248,0.72254,0.72245,0.72253,127.24,0.72255,0.72265,0.72253,0.72264,94.61,False
'2018-11-23T11:40:00',0.72253,0.72253,0.72242,0.72244,78.97,0.72264,0.72264,0.72252,0.72256,72.47,True
'2018-11-23T11:41:00',0.72246,0.72269,0.72245,0.72269,98.87,0.72256,0.72278,0.72255,0.72278,109.91,False
'2018-11-23T11:42:00',0.72268,0.72268,0.72265,0.72265,66.62,0.72277,0.72278,0.72274,0.72274,61.53,True
'2018-11-23T11:43:00',0.72265,0.72274,0.72259,0.72266,76.81,0.72273,0.72285,0.72268,0.72276,76.59,False
'2018-11-23T11:44:00',0.72266,0.72269,0.72266,0.72267,73.87,0.72275,0.72278,0.72273,0.72275,79.84,False
'2018-11-23T11:45:00',0.72264,0.72264,0.72254,0.72263,133.15,0.72275,0.72275,0.72263,0.72273,109.2,False
'2018-11-23T11:46:00',0.72261,0.72261,0.72246,0.72254,114.24,0.72273,0.72273,0.72256,0.72264,105.0,True
'2018-11-23T11:47:00',0.72254,0.72263,0.72253,0.72261,58.5,0.72263,0.72272,0.72262,0.72271,57.59,False
'2018-11-23T11:48:00',0.72261,0.72262,0.72251,0.72253,65.7,0.72272,0.72272,0.7226,0.72262,56.9,False
'2018-11-23T11:49:00',0.72252,0.72252,0.72242,0.72243,75.51,0.72262,0.72262,0.72251,0.72253,66.12,False
'2018-11-23T11:50:00',0.72243,0.72245,0.7224,0.72242,71.64,0.72253,0.72255,0.72249,0.72252,61.16,True
'2018-11-23T11:51:00',0.72242,0.72254,0.72223,0.72223,104.81,0.72252,0.72264,0.72234,0.72234,122.25,False
'2018-11-23T11:52:00',0.72223,0.72236,0.72211,0.72222,126.86,0.72234,0.72246,0.7222,0.72231,156.85,False
'2018-11-23T11:53:00',0.72222,0.72222,0.72211,0.72215,114.26,0.7223,0.7223,0.72221,0.72225,84.93,False
'2018-11-23T11:54:00',0.72214,0.72217,0.72211,0.72212,96.62,0.72225,0.72227,0.72222,0.72222,94.29,True
'2018-11-23T11:55:00',0.72212,0.72221,0.722,0.72221,146.45,0.72222,0.72231,0.72211,0.72231,130.08,True
'2018-11-23T11:56:00',0.72221,0.72224,0.72217,0.7222,80.08,0.72231,0.72235,0.72227,0.72228,74.55,True
'2018-11-23T11:57:00',0.72221,0.72234,0.7222,0.72231,84.91,0.72229,0.72243,0.72229,0.72241,66.09,True
'2018-11-23T11:58:00',0.72231,0.72237,0.72231,0.72232,42.43,0.72241,0.72245,0.72241,0.72242,56.59,False
'2018-11-23T11:59:00',0.72232,0.72232,0.72214,0.72223,112.89,0.72241,0.72242,0.72223,0.72232,91.4,False
'2018-11-23T12:00:00',0.72223,0.72232,0.72223,0.72231,52.86,0.72232,0.72242,0.72232,0.72241,33.65,False
'2018-11-23T12:01:00',0.72231,0.72232,0.72231,0.72232,28.73,0.72242,0.72242,0.72241,0.72242,26.79,True
'2018-11-23T12:02:00',0.72232,0.72235,0.72224,0.72234,76.13,0.72243,0.72245,0.72233,0.72245,58.71,True
'2018-11-23T12:03:00',0.72233,0.72238,0.72233,0.72233,73.42,0.72244,0.72245,0.72242,0.72243,48.98,True
'2018-11-23T12:04:00',0.72234,0.72245,0.72231,0.72245,97.64,0.72243,0.72254,0.72241,0.72254,87.75,True
'2018-11-23T12:05:00',0.72244,0.72248,0.72235,0.72248,79.43,0.72254,0.72257,0.72244,0.72257,70.17,True
'2018-11-23T12:06:00',0.72248,0.72249,0.72246,0.72248,37.01,0.72256,0.72258,0.72255,0.72257,49.58,True
'2018-11-23T12:07:00',0.72248,0.72255,0.72245,0.72248,60.62,0.72256,0.72263,0.72254,0.72256,96.88,False
'2018-11-23T12:08:00',0.72248,0.72253,0.72245,0.72245,54.38,0.72257,0.72262,0.72254,0.72255,58.97,False
'2018-11-23T12:09:00',0.72246,0.72246,0.72227,0.72232,78.67,0.72255,0.72255,0.72237,0.72241,110.53,False
'2018-11-23T12:10:00',0.72231,0.72236,0.72231,0.72231,38.72,0.7224,0.72245,0.7224,0.7224,37.01,False
'2018-11-23T12:11:00',0.72232,0.72233,0.72223,0.72224,33.49,0.72241,0.72243,0.72234,0.72234,38.72,False
'2018-11-23T12:12:00',0.72223,0.72225,0.72214,0.72225,43.83,0.72233,0.72234,0.72224,0.72233,58.41,True
'2018-11-23T12:13:00',0.72225,0.72232,0.72211,0.72212,62.97,0.72234,0.72242,0.72221,0.72222,83.04,False
'2018-11-23T12:14:00',0.72211,0.72215,0.72211,0.72214,46.87,0.7222,0.72224,0.7222,0.72223,60.57,True
'2018-11-23T12:15:00',0.72214,0.72224,0.72214,0.72222,38.22,0.72223,0.72233,0.72223,0.72231,46.3,True
'2018-11-23T12:16:00',0.72223,0.72229,0.72221,0.72224,48.52,0.72231,0.72238,0.72231,0.72233,65.87,False
'2018-11-23T12:17:00',0.72223,0.72225,0.72221,0.72225,45.35,0.72235,0.72235,0.72232,0.72235,60.42,True
'2018-11-23T12:18:00',0.7223,0.72232,0.7223,0.72231,19.64,0.72237,0.72242,0.72237,0.72241,25.4,False
'2018-11-23T12:19:00',0.72231,0.72231,0.72211,0.72211,70.53,0.7224,0.72241,0.72219,0.7222,48.72,False
'2018-11-23T12:20:00',0.7221,0.72213,0.72202,0.72202,94.2,0.72219,0.72222,0.72211,0.72213,95.13,True
'2018-11-23T12:21:00',0.72204,0.72215,0.72194,0.72213,96.72,0.72213,0.72225,0.72204,0.72222,103.32,True
'2018-11-23T12:22:00',0.72213,0.72235,0.72213,0.72235,96.67,0.72222,0.72243,0.72222,0.72243,144.09,True
'2018-11-23T12:23:00',0.72235,0.72243,0.72233,0.72237,85.92,0.72244,0.72251,0.72242,0.72246,126.67,False
'2018-11-23T12:24:00',0.72236,0.72236,0.72224,0.72224,98.24,0.72246,0.72246,0.72233,0.72234,70.78,False
'2018-11-23T12:25:00',0.72224,0.72224,0.72215,0.72224,56.88,0.72234,0.72234,0.72225,0.72233,61.54,False
'2018-11-23T12:26:00',0.72223,0.72224,0.72221,0.72221,63.94,0.72233,0.72234,0.7223,0.72231,40.34,False
'2018-11-23T12:27:00',0.72221,0.72223,0.72218,0.72222,51.42,0.72231,0.72232,0.72227,0.72231,28.21,True
'2018-11-23T12:28:00',0.72223,0.72229,0.7222,0.72221,116.97,0.72232,0.72238,0.7223,0.72232,78.5,False
'2018-11-23T12:29:00',0.7222,0.7222,0.72206,0.72211,71.4,0.72229,0.7223,0.72216,0.72219,55.3,True
'2018-11-23T12:30:00',0.7221,0.7223,0.7221,0.7223,112.62,0.7222,0.7224,0.7222,0.7224,87.73,True
'2018-11-23T12:31:00',0.72232,0.72232,0.72222,0.72223,39.9,0.7224,0.72242,0.72231,0.72233,31.2,False
'2018-11-23T12:32:00',0.72223,0.72232,0.72222,0.7223,78.19,0.72234,0.72241,0.72233,0.72239,58.89,False
'2018-11-23T12:33:00',0.7223,0.72231,0.72223,0.7223,50.04,0.7224,0.72241,0.72232,0.72239,25.86,False
'2018-11-23T12:34:00',0.7223,0.7223,0.7222,0.72221,49.53,0.7224,0.7224,0.72229,0.7223,36.08,True
'2018-11-23T12:35:00',0.7222,0.72251,0.7222,0.72247,58.82,0.72232,0.7226,0.72232,0.72255,43.15,True
'2018-11-23T12:36:00',0.72246,0.72252,0.72241,0.7225,56.61,0.72254,0.72262,0.7225,0.7226,83.12,False
'2018-11-23T12:37:00',0.72247,0.72252,0.72245,0.72251,71.47,0.72256,0.72261,0.72255,0.72261,98.45,True
'2018-11-23T12:38:00',0.72252,0.72255,0.72243,0.72253,64.52,0.72261,0.72265,0.72253,0.72262,68.34,True
'2018-11-23T12:39:00',0.72254,0.72263,0.72252,0.72254,51.65,0.72262,0.72272,0.72262,0.72263,64.8,True
'2018-11-23T12:40:00',0.72254,0.72264,0.72254,0.72257,60.58,0.72263,0.72274,0.72263,0.72267,110.43,True
'2018-11-23T12:41:00',0.72257,0.72265,0.72257,0.72259,65.93,0.72267,0.72275,0.72264,0.72267,129.42,True
'2018-11-23T12:42:00',0.72259,0.72266,0.72259,0.72266,25.16,0.72267,0.72275,0.72267,0.72275,50.81,True
'2018-11-23T12:43:00',0.72267,0.72273,0.72265,0.72267,50.1,0.72275,0.72282,0.72275,0.72276,98.42,False
'2018-11-23T12:44:00',0.72268,0.72269,0.72262,0.72264,36.05,0.72278,0.72278,0.72272,0.72273,82.65,False
'2018-11-23T12:45:00',0.72264,0.72266,0.72242,0.72253,180.22,0.72274,0.72274,0.72251,0.72263,241.28,False
'2018-11-23T12:46:00',0.72257,0.72257,0.72246,0.72255,135.91,0.72266,0.72267,0.72256,0.72264,213.75,True
'2018-11-23T12:47:00',0.72255,0.72264,0.72255,0.72263,79.42,0.72264,0.72274,0.72264,0.72273,107.01,True
'2018-11-23T12:48:00',0.72263,0.7227,0.72261,0.72269,55.56,0.72272,0.72279,0.72271,0.72278,94.6,True
'2018-11-23T12:49:00',0.7227,0.72277,0.72267,0.72277,87.8,0.72279,0.72285,0.72276,0.72285,141.38,False
'2018-11-23T12:50:00',0.72276,0.72277,0.72272,0.72275,37.89,0.72285,0.72285,0.72281,0.72284,75.01,False
'2018-11-23T12:51:00',0.72274,0.72274,0.72263,0.72268,52.13,0.72283,0.72283,0.72272,0.72276,57.67,True
'2018-11-23T12:52:00',0.72268,0.72278,0.72266,0.72275,92.92,0.72276,0.72287,0.72275,0.72285,113.58,False
'2018-11-23T12:53:00',0.72278,0.72278,0.72268,0.72273,68.5,0.72286,0.72287,0.72277,0.72282,109.1,False
'2018-11-23T12:54:00',0.72273,0.72276,0.72263,0.72264,57.84,0.72283,0.72285,0.72274,0.72274,47.88,False
'2018-11-23T12:55:00',0.72265,0.72269,0.72258,0.72267,69.51,0.72274,0.72279,0.72267,0.72276,69.75,True
'2018-11-23T12:56:00',0.72271,0.72273,0.72267,0.72273,45.25,0.7228,0.72282,0.72277,0.7228,72.44,False
'2018-11-23T12:57:00',0.72272,0.72273,0.72262,0.72266,84.39,0.7228,0.72281,0.72273,0.72274,79.67,False
'2018-11-23T12:58:00',0.72266,0.72267,0.72252,0.72265,80.07,0.72274,0.72277,0.72262,0.72273,69.93,True
'2018-11-23T12:59:00',0.72265,0.72273,0.72265,0.72268,87.57,0.72274,0.72282,0.72274,0.72277,111.38,False
'2018-11-23T13:00:00',0.72268,0.72273,0.7226,0.72272,95.66,0.72277,0.72282,0.72269,0.72281,99.38,True
'2018-11-23T13:01:00',0.72272,0.72274,0.72266,0.72268,53.11,0.72281,0.72283,0.72275,0.72276,46.08,False
'2018-11-23T13:02:00',0.72267,0.72274,0.72265,0.72265,67.99,0.72275,0.72282,0.72275,0.72276,59.38,True
'2018-11-23T13:03:00',0.72268,0.72277,0.72267,0.72274,58.19,0.72276,0.72285,0.72276,0.72283,67.85,True
'2018-11-23T13:04:00',0.72274,0.72285,0.72274,0.72284,92.41,0.72283,0.72294,0.72281,0.72293,59.73,True
'2018-11-23T13:05:00',0.72284,0.72287,0.7227,0.72273,106.97,0.72293,0.72296,0.72279,0.72282,103.9,False
'2018-11-23T13:06:00',0.72273,0.72273,0.72264,0.72266,79.79,0.72281,0.72283,0.72273,0.72275,103.64,False
'2018-11-23T13:07:00',0.72266,0.72268,0.72263,0.72264,48.79,0.72274,0.72277,0.72272,0.72273,78.56,False
'2018-11-23T13:08:00',0.72264,0.72268,0.72261,0.72264,46.92,0.72274,0.72276,0.72272,0.72274,53.48,False
'2018-11-23T13:09:00',0.72264,0.72264,0.72252,0.72254,47.87,0.72273,0.72273,0.72261,0.72263,57.07,False
'2018-11-23T13:10:00',0.72254,0.72263,0.72254,0.72261,60.37,0.72263,0.72273,0.72263,0.72269,51.5,True
'2018-11-23T13:11:00',0.72261,0.72265,0.72253,0.72254,42.95,0.7227,0.72272,0.72262,0.72264,57.16,True
'2018-11-23T13:12:00',0.72254,0.72272,0.72252,0.72261,90.02,0.72263,0.72282,0.72262,0.7227,130.38,False
'2018-11-23T13:13:00',0.72262,0.72264,0.72256,0.72262,49.04,0.72271,0.72273,0.72265,0.72272,67.09,True
'2018-11-23T13:14:00',0.72263,0.72272,0.7226,0.72261,75.23,0.72272,0.72281,0.72269,0.7227,56.88,False
'2018-11-23T13:15:00',0.72261,0.72267,0.72256,0.72264,64.61,0.7227,0.72276,0.72264,0.72273,86.68,True
'2018-11-23T13:16:00',0.72264,0.72282,0.72262,0.72282,63.69,0.72273,0.72291,0.72272,0.72291,97.89,True
'2018-11-23T13:17:00',0.7228,0.72288,0.7228,0.72286,95.32,0.72291,0.72296,0.7229,0.72295,109.63,True
'2018-11-23T13:18:00',0.72286,0.72293,0.7228,0.72292,80.17,0.72295,0.72302,0.72288,0.72301,120.19,False
'2018-11-23T13:19:00',0.72292,0.72292,0.7229,0.72292,24.7,0.72301,0.72302,0.723,0.72302,44.35,True
'2018-11-23T13:20:00',0.72292,0.72304,0.72291,0.72304,28.9,0.72303,0.72313,0.72301,0.72313,56.4,False
'2018-11-23T13:21:00',0.72301,0.72302,0.72292,0.72294,50.59,0.72311,0.72312,0.72302,0.72303,89.65,False
'2018-11-23T13:22:00',0.72294,0.72301,0.72292,0.72301,55.29,0.72303,0.72312,0.72301,0.72312,75.87,True
'2018-11-23T13:23:00',0.72302,0.72317,0.72301,0.72301,111.62,0.72312,0.72327,0.72312,0.72312,118.48,False
'2018-11-23T13:24:00',0.72301,0.72305,0.72301,0.72304,52.3,0.72312,0.72316,0.72311,0.72313,59.74,False
'2018-11-23T13:25:00',0.72302,0.72304,0.72294,0.72301,56.32,0.72313,0.72314,0.72303,0.7231,68.14,True
'2018-11-23T13:26:00',0.72301,0.72317,0.72301,0.72313,62.0,0.7231,0.72326,0.7231,0.72323,52.71,False
'2018-11-23T13:27:00',0.72313,0.72316,0.72312,0.72312,63.91,0.72323,0.72326,0.72321,0.72321,58.0,False
'2018-11-23T13:28:00',0.72309,0.72312,0.72304,0.72304,83.38,0.72316,0.72321,0.72313,0.72315,61.9,False
'2018-11-23T13:29:00',0.72304,0.72308,0.72303,0.72303,44.62,0.72315,0.72317,0.72313,0.72314,52.56,False
'2018-11-23T13:30:00',0.72304,0.72304,0.72284,0.72288,89.12,0.72313,0.72313,0.72293,0.72297,76.22,False
'2018-11-23T13:31:00',0.72287,0.72293,0.72287,0.72292,58.54,0.72297,0.72303,0.72297,0.72301,35.25,False
'2018-11-23T13:32:00',0.72291,0.72293,0.72287,0.72293,47.35,0.723,0.72302,0.72295,0.72302,41.8,True
'2018-11-23T13:33:00',0.72292,0.72293,0.72281,0.72281,64.64,0.72303,0.72303,0.7229,0.7229,37.01,False
'2018-11-23T13:34:00',0.72281,0.72282,0.72277,0.72281,38.76,0.7229,0.72291,0.72286,0.7229,29.38,True
'2018-11-23T13:35:00',0.72281,0.72283,0.72271,0.72271,59.4,0.7229,0.72292,0.72281,0.72281,38.94,False
'2018-11-23T13:36:00',0.72271,0.72281,0.72271,0.72275,61.86,0.72282,0.72291,0.72281,0.72284,53.72,False
'2018-11-23T13:37:00',0.72276,0.72279,0.72271,0.72275,73.44,0.72285,0.72288,0.7228,0.72284,59.91,True
'2018-11-23T13:38:00',0.72277,0.7228,0.72268,0.72271,79.8,0.72286,0.72289,0.72277,0.7228,74.39,False
'2018-11-23T13:39:00',0.72271,0.72274,0.7227,0.72271,46.72,0.7228,0.72284,0.72279,0.7228,37.61,True
'2018-11-23T13:40:00',0.72272,0.72281,0.72271,0.72281,19.93,0.72281,0.72291,0.7228,0.72291,19.71,True
'2018-11-23T13:41:00',0.72281,0.72292,0.72281,0.72292,83.17,0.72291,0.72301,0.7229,0.72301,75.78,True
'2018-11-23T13:42:00',0.72293,0.72294,0.72286,0.7229,42.7,0.72301,0.72302,0.72295,0.723,45.66,True
'2018-11-23T13:43:00',0.7229,0.72302,0.7229,0.72297,119.04,0.723,0.72312,0.723,0.72306,96.16,False
'2018-11-23T13:44:00',0.72297,0.72297,0.72289,0.72291,24.38,0.72305,0.72306,0.723,0.723,30.05,False
'2018-11-23T13:45:00',0.7229,0.72293,0.7229,0.72292,42.07,0.72299,0.72302,0.72299,0.72301,36.9,False
'2018-11-23T13:46:00',0.72291,0.72292,0.72285,0.7229,74.86,0.72301,0.72301,0.72294,0.72299,66.97,False
'2018-11-23T13:47:00',0.7229,0.72291,0.7229,0.7229,8.75,0.723,0.723,0.72299,0.72299,12.74,False
'2018-11-23T13:48:00',0.72291,0.72291,0.72271,0.72272,50.11,0.723,0.723,0.72281,0.72282,42.66,False
'2018-11-23T13:49:00',0.72273,0.72274,0.7227,0.72272,47.75,0.72282,0.72284,0.7228,0.72281,54.45,False
'2018-11-23T13:50:00',0.72271,0.72273,0.72271,0.72271,16.98,0.7228,0.72283,0.72279,0.7228,19.33,True
'2018-11-23T13:51:00',0.72271,0.72283,0.72271,0.72281,19.06,0.7228,0.72292,0.7228,0.72291,49.22,True
'2018-11-23T13:52:00',0.72281,0.72293,0.72281,0.72293,36.04,0.72291,0.72302,0.7229,0.72301,94.01,True
'2018-11-23T13:53:00',0.72294,0.72294,0.72285,0.72292,38.27,0.72302,0.72302,0.72294,0.723,108.31,False
'2018-11-23T13:54:00',0.72293,0.72293,0.72285,0.72285,26.4,0.72302,0.72302,0.72294,0.72294,63.71,False
'2018-11-23T13:55:00',0.72285,0.72285,0.72275,0.72275,24.18,0.72293,0.72293,0.72283,0.72284,47.7,True
'2018-11-23T13:56:00',0.72278,0.72286,0.72273,0.72284,68.81,0.72285,0.72295,0.72282,0.72294,97.42,True
'2018-11-23T13:57:00',0.72283,0.72298,0.72282,0.72296,64.23,0.72293,0.72307,0.72291,0.72305,133.11,False
'2018-11-23T13:58:00',0.72296,0.72297,0.72284,0.72284,73.07,0.72305,0.72306,0.72293,0.72293,84.05,False
'2018-11-23T13:59:00',0.72286,0.72287,0.72272,0.72278,54.27,0.72294,0.72296,0.72281,0.72286,74.81,True
'2018-11-23T14:00:00',0.72281,0.72293,0.72269,0.72273,104.38,0.72288,0.72302,0.72277,0.72281,128.68,False
'2018-11-23T14:01:00',0.72273,0.72277,0.72247,0.72255,106.84,0.72281,0.72286,0.72258,0.72263,69.16,False
'2018-11-23T14:02:00',0.72255,0.72272,0.72255,0.72261,81.92,0.72265,0.72281,0.72265,0.72272,55.01,False
'2018-11-23T14:03:00',0.72262,0.72265,0.7226,0.72261,59.31,0.72271,0.72274,0.72266,0.7227,31.7,False
'2018-11-23T14:04:00',0.72259,0.72264,0.72259,0.72261,39.63,0.7227,0.72274,0.7227,0.7227,38.44,True
'2018-11-23T14:05:00',0.72261,0.7227,0.7226,0.7227,49.13,0.72271,0.7228,0.7227,0.7228,21.07,True
'2018-11-23T14:06:00',0.72271,0.72273,0.7226,0.72263,60.19,0.7228,0.72283,0.72271,0.72273,62.67,False
'2018-11-23T14:07:00',0.72262,0.7227,0.72262,0.72269,40.37,0.72273,0.72281,0.72273,0.72279,29.14,True
'2018-11-23T14:08:00',0.72269,0.72274,0.72269,0.72272,48.57,0.72279,0.72284,0.72279,0.72282,43.84,True
'2018-11-23T14:09:00',0.72272,0.72281,0.72272,0.72274,49.75,0.72282,0.7229,0.72282,0.72283,48.9,False
'2018-11-23T14:10:00',0.72274,0.72274,0.72266,0.72271,106.96,0.72283,0.72284,0.72277,0.72281,82.48,False
'2018-11-23T14:11:00',0.72271,0.72274,0.72263,0.72264,74.08,0.72282,0.72284,0.72274,0.72274,50.68,True
'2018-11-23T14:12:00',0.72269,0.72281,0.72265,0.72265,64.56,0.72276,0.7229,0.72274,0.72274,58.96,False
'2018-11-23T14:13:00',0.72264,0.72264,0.72258,0.72263,63.33,0.72273,0.72273,0.72268,0.72273,50.22,True
'2018-11-23T14:14:00',0.72263,0.72271,0.7226,0.72261,107.56,0.72273,0.72281,0.7227,0.7227,104.0,False
'2018-11-23T14:15:00',0.72259,0.72259,0.72246,0.7225,129.57,0.72268,0.72268,0.72257,0.72261,97.92,True
'2018-11-23T14:16:00',0.72251,0.72261,0.72244,0.72251,172.57,0.72261,0.72271,0.72253,0.7226,164.34,False
'2018-11-23T14:17:00',0.7225,0.7225,0.72241,0.72241,112.6,0.7226,0.7226,0.72249,0.7225,80.49,False
'2018-11-23T14:18:00',0.72242,0.72243,0.72241,0.72242,50.34,0.72251,0.72253,0.72251,0.72253,58.13,True
'2018-11-23T14:19:00',0.72248,0.72248,0.7224,0.7224,82.71,0.72255,0.72256,0.7225,0.72251,88.52,False
'2018-11-23T14:20:00',0.72242,0.72244,0.72227,0.7224,115.67,0.72251,0.72253,0.72236,0.72251,115.01,False
'2018-11-23T14:21:00',0.72241,0.72243,0.72234,0.72234,135.69,0.72252,0.72253,0.72244,0.72245,124.95,True
'2018-11-23T14:22:00',0.72235,0.72244,0.72235,0.72243,82.11,0.72246,0.72255,0.72246,0.72253,64.46,True
'2018-11-23T14:23:00',0.72244,0.72251,0.72243,0.72245,112.37,0.72253,0.72261,0.72253,0.72253,63.34,False
'2018-11-23T14:24:00',0.72244,0.72245,0.7223,0.72231,163.95,0.72253,0.72254,0.72241,0.72241,76.03,False
'2018-11-23T14:25:00',0.72231,0.72233,0.72219,0.72222,118.39,0.7224,0.72243,0.72229,0.72231,83.5,False
'2018-11-23T14:26:00',0.72222,0.72222,0.72209,0.72211,83.63,0.72231,0.72231,0.72218,0.72222,107.92,False
'2018-11-23T14:27:00',0.7221,0.72217,0.72202,0.72202,80.36,0.72221,0.72227,0.72212,0.72213,98.22,False
'2018-11-23T14:28:00',0.72203,0.72211,0.72201,0.72203,72.28,0.72214,0.72222,0.72211,0.72212,84.35,True
'2018-11-23T14:29:00',0.72203,0.72227,0.72202,0.7222,110.83,0.72212,0.72236,0.72211,0.7223,85.78,True
'2018-11-23T14:30:00',0.72221,0.72243,0.72216,0.72234,240.55,0.72231,0.72252,0.72227,0.72243,239.74,False
'2018-11-23T14:31:00',0.72234,0.72234,0.72202,0.72205,205.39,0.72243,0.72244,0.7221,0.72215,222.63,False
'2018-11-23T14:32:00',0.72205,0.72216,0.72204,0.72214,111.19,0.72216,0.72224,0.72213,0.72224,111.73,True
'2018-11-23T14:33:00',0.72214,0.72219,0.72199,0.72208,172.11,0.72224,0.72227,0.72208,0.72217,239.19,False
'2018-11-23T14:34:00',0.72208,0.72214,0.72184,0.72192,160.69,0.72217,0.72223,0.72193,0.72203,214.01,False
'2018-11-23T14:35:00',0.72193,0.72209,0.72193,0.72202,114.87,0.72203,0.72218,0.72203,0.72212,174.97,True
'2018-11-23T14:36:00',0.72204,0.72229,0.722,0.72229,143.03,0.72213,0.72239,0.72209,0.72238,154.86,False
'2018-11-23T14:37:00',0.72229,0.72229,0.72204,0.72218,78.68,0.72238,0.72238,0.72213,0.72227,94.58,True
'2018-11-23T14:38:00',0.72218,0.72235,0.72217,0.72234,69.38,0.72227,0.72244,0.72226,0.72243,97.1,False
'2018-11-23T14:39:00',0.72234,0.72234,0.72212,0.72215,70.51,0.72242,0.72242,0.72222,0.72225,64.85,False
'2018-11-23T14:40:00',0.72215,0.72218,0.72209,0.72209,71.86,0.72225,0.72227,0.72217,0.72217,94.62,False
'2018-11-23T14:41:00',0.72209,0.72213,0.72196,0.72196,98.8,0.72219,0.72224,0.72207,0.72207,103.89,False
'2018-11-23T14:42:00',0.72196,0.72199,0.72191,0.72195,120.87,0.72207,0.72209,0.722,0.72206,112.04,True
'2018-11-23T14:43:00',0.72195,0.72201,0.72186,0.72201,86.38,0.72205,0.72211,0.72196,0.72211,108.2,True
'2018-11-23T14:44:00',0.72198,0.72208,0.72194,0.72201,111.4,0.72207,0.72216,0.72203,0.72211,193.53,True
'2018-11-23T14:45:00',0.72203,0.72225,0.72197,0.72223,111.81,0.72212,0.72233,0.72207,0.72233,148.85,True
'2018-11-23T14:46:00',0.72223,0.72227,0.72218,0.72225,98.31,0.72232,0.72236,0.72227,0.72234,126.94,True
'2018-11-23T14:47:00',0.72225,0.72253,0.72224,0.72248,135.33,0.72234,0.72263,0.72232,0.72258,170.34,False
'2018-11-23T14:48:00',0.72248,0.72248,0.72236,0.72241,143.08,0.72257,0.72257,0.72246,0.7225,139.8,True
'2018-11-23T14:49:00',0.7224,0.72251,0.72237,0.7225,99.51,0.72249,0.72261,0.72245,0.7226,58.79,True
'2018-11-23T14:50:00',0.7225,0.72253,0.72242,0.72253,154.82,0.7226,0.72262,0.7225,0.72261,82.08,True
'2018-11-23T14:51:00',0.72252,0.72264,0.72246,0.72246,145.94,0.72261,0.72272,0.72256,0.72256,115.79,False
'2018-11-23T14:52:00',0.72247,0.72256,0.72247,0.72254,93.49,0.72256,0.72266,0.72256,0.72262,78.77,True
'2018-11-23T14:53:00',0.72254,0.72266,0.72254,0.72265,120.84,0.72262,0.72276,0.72262,0.72274,63.58,False
'2018-11-23T14:54:00',0.72265,0.72266,0.72256,0.72265,144.7,0.72275,0.72276,0.72264,0.72274,82.01,False
'2018-11-23T14:55:00',0.72264,0.72264,0.7224,0.72247,128.44,0.72272,0.72272,0.7225,0.72257,84.46,False
'2018-11-23T14:56:00',0.72248,0.72252,0.72247,0.72249,60.1,0.72257,0.72261,0.72256,0.72258,53.51,False
'2018-11-23T14:57:00',0.72248,0.72248,0.72237,0.72245,137.47,0.72258,0.72258,0.72246,0.72254,122.85,True
'2018-11-23T14:58:00',0.72245,0.72251,0.72245,0.72247,114.94,0.72255,0.72262,0.72255,0.72257,96.83,True
'2018-11-23T14:59:00',0.72248,0.72254,0.72242,0.72254,75.99,0.72257,0.72262,0.7225,0.72262,94.9,True
'2018-11-23T15:00:00',0.72254,0.72266,0.72254,0.72258,112.88,0.72262,0.72274,0.72262,0.72267,125.39,True
'2018-11-23T15:01:00',0.72262,0.72278,0.72262,0.72276,94.22,0.72269,0.72287,0.72269,0.72287,100.0,True
'2018-11-23T15:02:00',0.72277,0.723,0.72277,0.723,82.02,0.72286,0.72308,0.72286,0.72308,98.31,False
'2018-11-23T15:03:00',0.72298,0.72299,0.72291,0.72296,68.43,0.72308,0.72309,0.72299,0.72305,96.44,False
'2018-11-23T15:04:00',0.72296,0.72296,0.72287,0.7229,76.98,0.72304,0.72307,0.72297,0.723,95.48,False
'2018-11-23T15:05:00',0.72288,0.72295,0.72285,0.72294,118.89,0.72297,0.72305,0.72295,0.72305,87.38,True
'2018-11-23T15:06:00',0.72295,0.72295,0.72287,0.72293,88.22,0.72306,0.72306,0.72297,0.72303,75.28,True
'2018-11-23T15:07:00',0.72293,0.72297,0.72284,0.72287,66.33,0.72304,0.72307,0.72293,0.72296,57.9,False
'2018-11-23T15:08:00',0.72286,0.72292,0.72283,0.72291,119.86,0.72296,0.72301,0.72292,0.72301,83.44,False
'2018-11-23T15:09:00',0.7229,0.7229,0.72274,0.72276,95.06,0.72301,0.72301,0.72284,0.72286,82.54,False
'2018-11-23T15:10:00',0.72277,0.72282,0.72272,0.72272,121.68,0.72287,0.72292,0.72282,0.72282,116.38,True
'2018-11-23T15:11:00',0.72273,0.72287,0.72271,0.72286,96.4,0.72283,0.72296,0.72281,0.72294,119.68,True
'2018-11-23T15:12:00',0.72286,0.72292,0.72285,0.72286,80.41,0.72295,0.723,0.72294,0.72295,111.88,False
'2018-11-23T15:13:00',0.72287,0.72292,0.72284,0.72284,29.54,0.72295,0.723,0.72293,0.72293,42.47,False
'2018-11-23T15:14:00',0.72284,0.72286,0.72281,0.72284,39.98,0.72293,0.72295,0.72291,0.72292,56.55,True
'2018-11-23T15:15:00',0.72284,0.72295,0.72282,0.72294,72.28,0.72293,0.72305,0.72291,0.72303,121.39,True
'2018-11-23T15:16:00',0.72294,0.72303,0.72294,0.72301,98.58,0.72303,0.72313,0.72303,0.7231,105.08,True
'2018-11-23T15:17:00',0.72301,0.72316,0.72301,0.72305,84.53,0.7231,0.72325,0.7231,0.72314,106.48,False
'2018-11-23T15:18:00',0.72304,0.72308,0.72297,0.72305,39.4,0.72313,0.72316,0.72305,0.72314,38.0,True
'2018-11-23T15:19:00',0.72307,0.72309,0.72296,0.72298,75.34,0.72316,0.72317,0.72305,0.72307,54.95,True
'2018-11-23T15:20:00',0.72299,0.72318,0.72299,0.72316,87.89,0.72308,0.72327,0.72308,0.72325,107.57,False
'2018-11-23T15:21:00',0.72317,0.72317,0.72301,0.72303,56.94,0.72326,0.72326,0.72311,0.72312,95.5,False
'2018-11-23T15:22:00',0.72304,0.72315,0.72304,0.72315,40.07,0.72312,0.72323,0.72312,0.72323,60.46,False
'2018-11-23T15:23:00',0.72314,0.72314,0.72302,0.72307,44.18,0.72323,0.72323,0.72312,0.72316,71.87,False
'2018-11-23T15:24:00',0.72307,0.72309,0.72303,0.72305,90.35,0.72315,0.72318,0.72312,0.72316,97.41,False
'2018-11-23T15:25:00',0.72305,0.72306,0.72296,0.72304,80.96,0.72315,0.72315,0.72306,0.72315,102.32,True
'2018-11-23T15:26:00',0.72305,0.72317,0.72305,0.72315,118.09,0.72315,0.72326,0.72315,0.72325,99.62,False
'2018-11-23T15:27:00',0.72312,0.72313,0.72305,0.72307,97.81,0.72322,0.72322,0.72316,0.72317,115.9,False
'2018-11-23T15:28:00',0.72304,0.72306,0.72299,0.72306,56.17,0.72315,0.72317,0.72308,0.72317,83.91,False
'2018-11-23T15:29:00',0.72306,0.72306,0.72305,0.72305,31.42,0.72316,0.72317,0.72315,0.72316,36.75,True
'2018-11-23T15:30:00',0.72306,0.72327,0.72306,0.72322,149.75,0.72317,0.72338,0.72316,0.72332,144.01,True
'2018-11-23T15:31:00',0.72323,0.7235,0.72323,0.72337,91.34,0.72334,0.72359,0.72334,0.72347,122.96,False
'2018-11-23T15:32:00',0.72337,0.7234,0.72336,0.72337,76.91,0.72347,0.72349,0.72345,0.72348,90.08,False
'2018-11-23T15:33:00',0.72337,0.72337,0.72324,0.72324,89.22,0.72346,0.72346,0.72334,0.72334,115.54,True
'2018-11-23T15:34:00',0.72325,0.72342,0.72325,0.72336,114.68,0.72335,0.72353,0.72335,0.72346,124.73,False
'2018-11-23T15:35:00',0.72336,0.72336,0.72312,0.72313,122.84,0.72346,0.72346,0.72321,0.72322,95.7,False
'2018-11-23T15:36:00',0.72313,0.72319,0.72302,0.72318,131.36,0.72322,0.72329,0.72312,0.72328,125.91,True
'2018-11-23T15:37:00',0.72319,0.72322,0.72316,0.72321,138.95,0.72329,0.72332,0.72326,0.72332,153.79,True
'2018-11-23T15:38:00',0.7232,0.72338,0.72317,0.72335,97.46,0.72328,0.72345,0.72326,0.72343,104.35,False
'2018-11-23T15:39:00',0.72335,0.72335,0.72327,0.72328,108.52,0.72342,0.72343,0.72336,0.72337,169.81,False
'2018-11-23T15:40:00',0.72328,0.72333,0.72312,0.72312,94.37,0.72337,0.72342,0.72322,0.72322,95.76,False
'2018-11-23T15:41:00',0.72312,0.72312,0.72301,0.72306,59.93,0.72321,0.72322,0.72311,0.72315,50.03,False
'2018-11-23T15:42:00',0.72306,0.72312,0.72302,0.72312,37.48,0.72315,0.72321,0.72312,0.72321,43.89,True
'2018-11-23T15:43:00',0.72312,0.72313,0.72305,0.72311,106.63,0.72322,0.72324,0.72315,0.72321,67.1,False
'2018-11-23T15:44:00',0.72308,0.72312,0.72306,0.72311,46.31,0.72318,0.72323,0.72315,0.72323,37.45,True
'2018-11-23T15:45:00',0.72312,0.72321,0.72311,0.72315,64.39,0.72323,0.72331,0.72322,0.72324,49.08,True
'2018-11-23T15:46:00',0.72315,0.72333,0.72315,0.72327,140.03,0.72325,0.72342,0.72325,0.72337,152.28,True
'2018-11-23T15:47:00',0.72328,0.72343,0.72327,0.72343,143.55,0.72337,0.72352,0.72337,0.72352,108.61,False
'2018-11-23T15:48:00',0.72341,0.72341,0.72329,0.72337,103.68,0.72348,0.72348,0.72339,0.72346,131.07,True
'2018-11-23T15:49:00',0.72338,0.72349,0.72337,0.72344,64.67,0.72347,0.72358,0.72346,0.72354,86.28,True
'2018-11-23T15:50:00',0.72344,0.72359,0.72339,0.72344,128.15,0.72352,0.72369,0.72348,0.72353,153.74,False
'2018-11-23T15:51:00',0.72344,0.72344,0.72327,0.72328,80.24,0.7235,0.7235,0.72336,0.72337,67.2,False
'2018-11-23T15:52:00',0.72328,0.72329,0.7231,0.7231,73.81,0.72337,0.7234,0.7232,0.7232,93.1,False
'2018-11-23T15:53:00',0.72308,0.72313,0.72303,0.72304,134.69,0.72319,0.72322,0.72313,0.72314,130.66,False
'2018-11-23T15:54:00',0.72304,0.72312,0.72301,0.72311,97.31,0.72314,0.72322,0.7231,0.72321,75.76,False
'2018-11-23T15:55:00',0.72311,0.72312,0.72302,0.72308,203.12,0.7232,0.72322,0.72311,0.72318,170.97,True
'2018-11-23T15:56:00',0.72308,0.72314,0.72302,0.72311,104.98,0.72318,0.72324,0.72312,0.72321,95.59,True
'2018-11-23T15:57:00',0.7231,0.72354,0.7231,0.7235,96.08,0.72321,0.72364,0.72317,0.72359,105.58,False
'2018-11-23T15:58:00',0.72351,0.72351,0.72327,0.72331,88.38,0.72361,0.72361,0.72336,0.72341,140.54,False
'2018-11-23T15:59:00',0.72331,0.72337,0.72327,0.7233,88.74,0.7234,0.72346,0.72336,0.7234,135.63,False
'2018-11-23T16:00:00',0.72331,0.72333,0.72313,0.72313,83.8,0.72341,0.72342,0.72323,0.72325,99.32,False
'2018-11-23T16:01:00',0.72313,0.72327,0.72313,0.72321,112.62,0.72324,0.72336,0.72324,0.72332,76.0,False
'2018-11-23T16:02:00',0.7232,0.72321,0.72315,0.72316,59.77,0.7233,0.72332,0.72325,0.72326,32.27,False
'2018-11-23T16:03:00',0.72316,0.72317,0.72306,0.72306,41.18,0.72326,0.72327,0.72316,0.72316,21.57,True
'2018-11-23T16:04:00',0.72311,0.72326,0.72311,0.72321,77.55,0.72318,0.72336,0.72318,0.7233,45.78,False
'2018-11-23T16:05:00',0.72318,0.72323,0.72316,0.72322,99.55,0.72327,0.72333,0.72326,0.72332,70.12,True
'2018-11-23T16:06:00',0.72323,0.72344,0.72323,0.72344,95.71,0.72333,0.72353,0.72333,0.72353,75.07,True
'2018-11-23T16:07:00',0.72343,0.72354,0.72335,0.72354,105.6,0.72353,0.72364,0.72344,0.72364,92.86,True
'2018-11-23T16:08:00',0.72354,0.72355,0.72346,0.72346,89.1,0.72364,0.72365,0.72356,0.72356,104.16,False
'2018-11-23T16:09:00',0.72346,0.7235,0.7234,0.72345,131.17,0.72356,0.72361,0.72348,0.72354,99.47,True
'2018-11-23T16:10:00',0.72345,0.72352,0.72344,0.72346,107.91,0.72355,0.72362,0.72354,0.72357,86.4,False
'2018-11-23T16:11:00',0.72346,0.72349,0.72335,0.72342,93.88,0.72356,0.72359,0.72346,0.72352,89.33,False
'2018-11-23T16:12:00',0.7234,0.72346,0.72333,0.72336,99.12,0.72348,0.72354,0.72343,0.72346,106.12,False
'2018-11-23T16:13:00',0.72336,0.72339,0.72326,0.72339,60.24,0.72346,0.72349,0.72337,0.72349,60.69,False
'2018-11-23T16:14:00',0.72339,0.72339,0.72323,0.72333,88.19,0.72349,0.72349,0.72334,0.72345,87.65,False
'2018-11-23T16:15:00',0.72333,0.72333,0.72316,0.72322,106.51,0.72345,0.72345,0.72326,0.72332,112.96,False
'2018-11-23T16:16:00',0.72321,0.72324,0.72315,0.72322,71.92,0.72331,0.72334,0.72326,0.72332,59.9,True
'2018-11-23T16:17:00',0.72322,0.72324,0.7232,0.72323,53.39,0.72332,0.72335,0.72329,0.72335,30.76,True
'2018-11-23T16:18:00',0.72324,0.72336,0.72321,0.72328,67.6,0.72333,0.72346,0.72331,0.72336,48.74,False
'2018-11-23T16:19:00',0.72328,0.72329,0.72321,0.72326,77.54,0.72337,0.7234,0.72332,0.72336,79.0,True
'2018-11-23T16:20:00',0.72325,0.72345,0.72322,0.72342,101.83,0.72334,0.72354,0.72332,0.72351,85.67,False
'2018-11-23T16:21:00',0.72342,0.72343,0.72333,0.72335,62.06,0.72349,0.72352,0.72342,0.72345,39.01,True
'2018-11-23T16:22:00',0.72336,0.72344,0.72336,0.72338,71.97,0.72346,0.72353,0.72346,0.72347,59.87,False
'2018-11-23T16:23:00',0.72337,0.72339,0.72322,0.72324,70.32,0.72347,0.72349,0.72331,0.72333,56.62,False
'2018-11-23T16:24:00',0.72324,0.72327,0.72321,0.72323,51.98,0.72333,0.72336,0.72331,0.72333,31.81,True
'2018-11-23T16:25:00',0.72323,0.72327,0.72314,0.72321,107.05,0.72332,0.72337,0.72324,0.72331,69.54,True
'2018-11-23T16:26:00',0.72321,0.72336,0.72319,0.72336,89.88,0.72331,0.72346,0.72328,0.72346,64.51,True
'2018-11-23T16:27:00',0.72335,0.72342,0.72331,0.72338,87.55,0.72346,0.72353,0.72341,0.72348,98.77,False
'2018-11-23T16:28:00',0.72338,0.72342,0.72333,0.72337,65.62,0.72347,0.72353,0.72344,0.72347,74.99,False
'2018-11-23T16:29:00',0.72337,0.72337,0.72319,0.72324,94.18,0.72346,0.72346,0.72329,0.72334,92.02,False
'2018-11-23T16:30:00',0.72325,0.72333,0.72325,0.72332,71.62,0.72334,0.72342,0.72334,0.7234,80.57,True
'2018-11-23T16:31:00',0.72332,0.72344,0.72326,0.72341,145.99,0.72341,0.72353,0.72336,0.72351,131.67,False
'2018-11-23T16:32:00',0.72342,0.72342,0.72326,0.72336,113.69,0.7235,0.7235,0.72335,0.72346,91.05,False
'2018-11-23T16:33:00',0.72335,0.72336,0.72331,0.72335,54.5,0.72345,0.72346,0.72342,0.72345,48.86,True
'2018-11-23T16:34:00',0.72339,0.72342,0.72335,0.7234,42.05,0.72346,0.72353,0.72346,0.7235,51.13,False
'2018-11-23T16:35:00',0.7234,0.72342,0.72332,0.72341,74.45,0.7235,0.72352,0.72343,0.72351,76.79,True
'2018-11-23T16:36:00',0.72341,0.72344,0.7234,0.72341,46.47,0.72351,0.72354,0.72351,0.72351,84.88,False
'2018-11-23T16:37:00',0.72341,0.72344,0.72338,0.72342,40.16,0.72351,0.72353,0.72347,0.72352,47.36,False
'2018-11-23T16:38:00',0.72342,0.72342,0.72335,0.7234,46.29,0.72352,0.72352,0.72345,0.72351,42.52,True
'2018-11-23T16:39:00',0.7234,0.72352,0.7234,0.72348,60.12,0.72351,0.72363,0.72351,0.72355,66.15,False
'2018-11-23T16:40:00',0.72346,0.72346,0.72334,0.72343,93.66,0.72355,0.72355,0.72345,0.72353,92.16,False
'2018-11-23T16:41:00',0.72342,0.72342,0.72336,0.72341,30.82,0.72352,0.72352,0.72345,0.72352,49.19,True
'2018-11-23T16:42:00',0.72341,0.72352,0.72332,0.72347,77.23,0.72352,0.72362,0.72341,0.72357,91.67,False
'2018-11-23T16:43:00',0.72346,0.72351,0.72338,0.72342,88.25,0.72356,0.72361,0.72346,0.72352,94.08,True
'2018-11-23T16:44:00',0.72344,0.72352,0.72343,0.72347,56.24,0.72352,0.72361,0.72351,0.72355,75.49,True
'2018-11-23T16:45:00',0.72346,0.7236,0.72346,0.72356,63.27,0.72354,0.72368,0.72354,0.72364,98.08,False
'2018-11-23T16:46:00',0.72356,0.72356,0.72347,0.72351,61.99,0.72364,0.72364,0.72356,0.72359,93.94,False
'2018-11-23T16:47:00',0.72351,0.72352,0.72334,0.72334,120.31,0.72361,0.72362,0.72344,0.72344,127.28,False
'2018-11-23T16:48:00',0.72334,0.72348,0.72334,0.72347,56.85,0.72343,0.72356,0.72343,0.72355,56.42,True
'2018-11-23T16:49:00',0.72345,0.72358,0.72343,0.72353,162.56,0.72355,0.72367,0.72351,0.72363,153.0,True
'2018-11-23T16:50:00',0.72352,0.72364,0.72348,0.72355,99.35,0.72363,0.72372,0.72358,0.72366,128.8,True
'2018-11-23T16:51:00',0.72356,0.72368,0.72353,0.72363,57.13,0.72366,0.72376,0.72362,0.72373,59.78,True
'2018-11-23T16:52:00',0.72363,0.72369,0.72361,0.72364,84.08,0.72373,0.72378,0.7237,0.72373,85.21,False
'2018-11-23T16:53:00',0.72364,0.72368,0.72361,0.72362,120.13,0.72373,0.72377,0.72371,0.72371,94.74,False
'2018-11-23T16:54:00',0.72362,0.72363,0.72351,0.72351,165.9,0.72371,0.72372,0.7236,0.72361,120.16,False
'2018-11-23T16:55:00',0.72352,0.72352,0.72336,0.72341,88.61,0.72361,0.72362,0.72345,0.72351,93.21,False
'2018-11-23T16:56:00',0.72341,0.72341,0.72325,0.7233,147.8,0.7235,0.72351,0.72335,0.7234,183.79,False
'2018-11-23T16:57:00',0.7233,0.72331,0.72298,0.72301,153.83,0.72341,0.72342,0.72307,0.72311,138.11,False
'2018-11-23T16:58:00',0.723,0.72302,0.72279,0.72283,211.74,0.72309,0.72312,0.72289,0.72293,204.0,False
'2018-11-23T16:59:00',0.72282,0.72283,0.72269,0.72274,150.17,0.72293,0.72293,0.72278,0.72283,191.61,True
'2018-11-23T17:00:00',0.72275,0.72301,0.72275,0.72283,158.79,0.72283,0.72309,0.72283,0.72293,175.98,False
'2018-11-23T17:01:00',0.72284,0.72284,0.72274,0.72276,195.91,0.72293,0.72293,0.72284,0.72285,147.48,True
'2018-11-23T17:02:00',0.72274,0.72292,0.72267,0.72288,171.42,0.72285,0.72302,0.72277,0.72298,154.04,True
'2018-11-23T17:03:00',0.72289,0.72294,0.72282,0.72294,110.85,0.72299,0.72304,0.72292,0.72303,140.91,True
'2018-11-23T17:04:00',0.72294,0.72295,0.72272,0.72274,104.94,0.72302,0.72304,0.72283,0.72284,114.36,False
'2018-11-23T17:05:00',0.72274,0.72286,0.72274,0.72283,109.78,0.72285,0.72296,0.72285,0.72293,147.94,True
'2018-11-23T17:06:00',0.72282,0.7229,0.7228,0.72288,114.25,0.72293,0.72301,0.72291,0.72298,122.08,True
'2018-11-23T17:07:00',0.72288,0.72293,0.72275,0.72293,120.77,0.72298,0.72304,0.72284,0.72303,115.98,True
'2018-11-23T17:08:00',0.7229,0.72297,0.72272,0.72276,149.02,0.72299,0.72306,0.72281,0.72287,199.25,False
'2018-11-23T17:09:00',0.72277,0.72284,0.72269,0.72269,114.91,0.72287,0.72293,0.72278,0.72278,192.92,True
'2018-11-23T17:10:00',0.72268,0.72285,0.72268,0.72282,99.78,0.72278,0.72294,0.72278,0.72291,132.71,False
'2018-11-23T17:11:00',0.72279,0.72282,0.72273,0.72276,76.96,0.72287,0.7229,0.72282,0.72285,90.86,True
'2018-11-23T17:12:00',0.72276,0.72282,0.72267,0.72282,103.36,0.72286,0.72291,0.72276,0.72291,122.86,True
'2018-11-23T17:13:00',0.72283,0.72291,0.72276,0.72291,94.14,0.72292,0.72301,0.72286,0.72301,105.16,True
'2018-11-23T17:14:00',0.72293,0.72299,0.72285,0.72293,106.76,0.72301,0.72308,0.72296,0.72302,108.36,True
'2018-11-23T17:15:00',0.7229,0.72305,0.72289,0.72302,108.29,0.72299,0.72314,0.72299,0.72313,103.9,True
'2018-11-23T17:16:00',0.72302,0.72308,0.72297,0.72308,146.28,0.72312,0.72317,0.72307,0.72317,141.56,True
'2018-11-23T17:17:00',0.72307,0.72312,0.72304,0.72304,93.72,0.72317,0.72323,0.72315,0.72315,102.36,False
'2018-11-23T17:18:00',0.72302,0.72306,0.72294,0.72299,124.77,0.72313,0.72317,0.72304,0.72308,114.45,False
'2018-11-23T17:19:00',0.72299,0.72303,0.72294,0.72301,106.85,0.72307,0.72312,0.72303,0.72311,57.6,True
'2018-11-23T17:20:00',0.72302,0.72309,0.72298,0.72301,127.87,0.72312,0.72319,0.72308,0.72311,106.51,False
'2018-11-23T17:21:00',0.723,0.72302,0.72297,0.72301,131.31,0.7231,0.72313,0.72307,0.72312,134.49,False
'2018-11-23T17:22:00',0.723,0.72302,0.72289,0.72297,120.37,0.72311,0.72313,0.723,0.72306,101.66,True
'2018-11-23T17:23:00',0.72298,0.72303,0.72296,0.72297,111.72,0.72308,0.72314,0.72307,0.72308,67.88,False
'2018-11-23T17:24:00',0.72297,0.72297,0.72288,0.72297,113.94,0.72308,0.72308,0.72298,0.72308,114.41,True
'2018-11-23T17:25:00',0.72298,0.72306,0.72295,0.72301,71.8,0.72307,0.72314,0.72305,0.7231,95.01,False
'2018-11-23T17:26:00',0.72299,0.72302,0.72285,0.72287,115.54,0.7231,0.72312,0.72296,0.72297,140.76,False
'2018-11-23T17:27:00',0.72286,0.72292,0.72284,0.72287,53.05,0.72297,0.72301,0.72295,0.72296,81.28,True
'2018-11-23T17:28:00',0.72287,0.72298,0.72287,0.72296,64.95,0.72297,0.72309,0.72296,0.72307,72.91,False
'2018-11-23T17:29:00',0.72296,0.72296,0.72293,0.72295,70.14,0.72307,0.72308,0.72303,0.72305,61.79,False
'2018-11-23T17:30:00',0.72294,0.72295,0.72287,0.7229,96.3,0.72303,0.72306,0.72298,0.72301,106.71,False
'2018-11-23T17:31:00',0.72291,0.72292,0.72286,0.72291,107.14,0.72301,0.72302,0.72296,0.72301,99.53,True
'2018-11-23T17:32:00',0.72291,0.723,0.72291,0.72299,62.21,0.72301,0.72311,0.72301,0.72311,68.85,False
'2018-11-23T17:33:00',0.723,0.723,0.72295,0.72298,55.81,0.72311,0.72311,0.72306,0.72307,59.37,True
'2018-11-23T17:34:00',0.72296,0.72302,0.72295,0.72297,45.39,0.72307,0.72311,0.72305,0.72307,54.26,False
'2018-11-23T17:35:00',0.72296,0.72296,0.72296,0.72296,23.42,0.72307,0.72307,0.72306,0.72307,31.25,True
'2018-11-23T17:36:00',0.72296,0.72297,0.72283,0.72283,74.67,0.72307,0.72307,0.72292,0.72292,68.32,False
'2018-11-23T17:37:00',0.72281,0.72283,0.72273,0.72274,138.45,0.7229,0.72291,0.72282,0.72283,75.53,False
'2018-11-23T17:38:00',0.72274,0.72276,0.7227,0.7227,65.6,0.72283,0.72287,0.72279,0.72279,64.0,False
'2018-11-23T17:39:00',0.72271,0.72271,0.72265,0.72269,112.61,0.72281,0.72281,0.72274,0.72279,85.85,False
'2018-11-23T17:40:00',0.72269,0.72271,0.72266,0.72266,84.4,0.72278,0.72281,0.72275,0.72275,71.16,True
'2018-11-23T17:41:00',0.72265,0.72272,0.72257,0.72272,90.25,0.72276,0.72283,0.72265,0.72282,99.05,False
'2018-11-23T17:42:00',0.7227,0.72271,0.72266,0.72269,94.99,0.72279,0.72283,0.72275,0.72278,68.75,False
'2018-11-23T17:43:00',0.72271,0.72271,0.72261,0.72264,65.0,0.72278,0.72278,0.7227,0.72273,44.02,False
'2018-11-23T17:44:00',0.72264,0.7227,0.72264,0.72269,58.54,0.72274,0.72279,0.72274,0.72278,37.5,False
'2018-11-23T17:45:00',0.72269,0.7227,0.72261,0.72264,114.27,0.72278,0.72278,0.72269,0.72274,77.89,True
'2018-11-23T17:46:00',0.72265,0.72276,0.72264,0.72276,87.09,0.72274,0.72287,0.72274,0.72285,59.21,False
'2018-11-23T17:47:00',0.72275,0.72275,0.72268,0.72273,63.26,0.72285,0.72285,0.72278,0.72285,42.26,True
'2018-11-23T17:48:00',0.72274,0.72278,0.72269,0.72269,80.74,0.72285,0.72287,0.72278,0.72278,71.87,False
'2018-11-23T17:49:00',0.7227,0.72276,0.72267,0.72267,76.38,0.72279,0.72285,0.72278,0.72278,82.28,True
'2018-11-23T17:50:00',0.72267,0.72279,0.72267,0.72278,56.44,0.72277,0.72287,0.72276,0.72287,70.16,False
'2018-11-23T17:51:00',0.72276,0.72279,0.72269,0.72277,83.79,0.72286,0.72287,0.72279,0.72285,161.06,True
'2018-11-23T17:52:00',0.72277,0.7228,0.72268,0.72268,50.67,0.72286,0.72289,0.72277,0.72277,50.99,False
'2018-11-23T17:53:00',0.72267,0.72268,0.72257,0.7226,124.43,0.72276,0.72276,0.72267,0.7227,88.97,True
'2018-11-23T17:54:00',0.72261,0.72275,0.72261,0.72271,118.84,0.72272,0.72285,0.72271,0.72281,98.62,False
'2018-11-23T17:55:00',0.72271,0.72271,0.72263,0.72267,100.1,0.72282,0.72282,0.72274,0.72276,102.31,False
'2018-11-23T17:56:00',0.72267,0.72269,0.72264,0.72264,30.7,0.72277,0.72278,0.72274,0.72274,49.18,False
'2018-11-23T17:57:00',0.72264,0.72264,0.72257,0.72258,101.87,0.72274,0.72274,0.72266,0.72268,72.63,False
'2018-11-23T17:58:00',0.72257,0.72259,0.72253,0.72253,109.87,0.72267,0.72269,0.72263,0.72264,67.53,False
'2018-11-23T17:59:00',0.72252,0.72252,0.7224,0.72242,107.31,0.72262,0.72262,0.72249,0.72252,98.05,False
'2018-11-23T18:00:00',0.72243,0.72243,0.72237,0.72242,62.24,0.72253,0.72253,0.72247,0.72252,48.7,True
'2018-11-23T18:01:00',0.72242,0.7225,0.7224,0.7224,106.84,0.72251,0.72258,0.72249,0.72251,83.21,True
'2018-11-23T18:02:00',0.7224,0.7225,0.7224,0.72245,92.64,0.72249,0.7226,0.72249,0.72257,67.16,True
'2018-11-23T18:03:00',0.72247,0.72253,0.72246,0.72253,99.38,0.72257,0.72264,0.72257,0.72264,90.12,True
'2018-11-23T18:04:00',0.72254,0.72254,0.72248,0.72248,43.01,0.72264,0.72265,0.72257,0.72257,38.26,False
'2018-11-23T18:05:00',0.7225,0.72252,0.72248,0.72252,79.12,0.72258,0.72263,0.72258,0.72263,52.82,True
'2018-11-23T18:06:00',0.72252,0.7227,0.72252,0.72268,88.15,0.72263,0.72281,0.72262,0.72278,78.01,False
'2018-11-23T18:07:00',0.72267,0.72267,0.72261,0.72264,55.09,0.72278,0.72278,0.72271,0.72273,60.46,False
'2018-11-23T18:08:00',0.72264,0.72267,0.72264,0.72266,45.77,0.72273,0.72277,0.72273,0.72276,79.35,True
'2018-11-23T18:09:00',0.72265,0.7227,0.72265,0.72267,29.58,0.72276,0.72279,0.72276,0.72277,23.64,True
'2018-11-23T18:10:00',0.72266,0.72274,0.72266,0.72274,35.01,0.72277,0.72283,0.72277,0.72283,43.49,True
'2018-11-23T18:11:00',0.72274,0.72277,0.7227,0.72277,48.45,0.72283,0.72288,0.72281,0.72288,50.71,True
'2018-11-23T18:12:00',0.72278,0.72286,0.72278,0.72285,40.06,0.72289,0.72297,0.72289,0.72297,36.94,True
'2018-11-23T18:13:00',0.72286,0.72289,0.72286,0.72287,29.61,0.72296,0.72298,0.72296,0.72298,29.67,False
'2018-11-23T18:14:00',0.72287,0.72287,0.72286,0.72287,17.56,0.72298,0.72298,0.72297,0.72298,13.12,True
'2018-11-23T18:15:00',0.72288,0.72294,0.72288,0.72291,59.95,0.72298,0.72305,0.72298,0.72302,89.84,True
'2018-11-23T18:16:00',0.72291,0.72297,0.72291,0.72295,53.74,0.72302,0.72307,0.72302,0.72306,38.19,False
'2018-11-23T18:17:00',0.72295,0.72296,0.72295,0.72296,21.96,0.72306,0.72306,0.72305,0.72306,15.57,True
'2018-11-23T18:18:00',0.72298,0.72306,0.72298,0.72306,35.49,0.72307,0.72317,0.72307,0.72317,60.38,True
'2018-11-23T18:19:00',0.72305,0.72314,0.72303,0.72314,13.43,0.72312,0.72324,0.72312,0.72324,32.01,False
'2018-11-23T18:20:00',0.72314,0.72314,0.72309,0.72309,16.61,0.72323,0.72323,0.72318,0.7232,35.89,False
'2018-11-23T18:21:00',0.72309,0.7231,0.72308,0.72308,9.13,0.72318,0.72321,0.72318,0.72318,18.84,False
'2018-11-23T18:22:00',0.72308,0.72308,0.72299,0.72303,47.13,0.72318,0.72318,0.72309,0.72313,49.47,False
'2018-11-23T18:23:00',0.72303,0.72305,0.72286,0.72286,120.15,0.72313,0.72314,0.72297,0.72297,107.54,False
'2018-11-23T18:24:00',0.72285,0.72297,0.72285,0.72297,90.15,0.72296,0.72308,0.72296,0.72308,53.76,True
'2018-11-23T18:25:00',0.72297,0.72305,0.72297,0.72302,74.68,0.72308,0.72317,0.72307,0.72313,63.58,True
'2018-11-23T18:26:00',0.72303,0.72307,0.72301,0.72307,53.79,0.72314,0.72318,0.72311,0.72318,48.24,True
'2018-11-23T18:27:00',0.72307,0.72311,0.72306,0.72306,28.66,0.72318,0.72323,0.72317,0.72317,28.57,True
'2018-11-23T18:28:00',0.72306,0.72313,0.72306,0.72311,53.48,0.72318,0.72325,0.72317,0.72323,69.04,True
'2018-11-23T18:29:00',0.72311,0.72317,0.72311,0.72314,59.04,0.72323,0.72326,0.72322,0.72325,63.94,True
'2018-11-23T18:30:00',0.72314,0.72324,0.72313,0.72323,62.2,0.72325,0.72333,0.72325,0.72332,85.49,True
'2018-11-23T18:31:00',0.72323,0.72335,0.72323,0.72327,85.41,0.72333,0.72345,0.72333,0.72338,91.36,False
'2018-11-23T18:32:00',0.72326,0.72329,0.72326,0.72328,20.56,0.72337,0.72338,0.72336,0.72337,23.91,False
'2018-11-23T18:33:00',0.72327,0.72327,0.72316,0.72316,69.65,0.72337,0.72337,0.72326,0.72327,69.13,False
'2018-11-23T18:34:00',0.72316,0.72324,0.72316,0.72324,41.8,0.72327,0.72336,0.72327,0.72334,40.34,True
'2018-11-23T18:35:00',0.72322,0.72327,0.72322,0.72325,52.82,0.72334,0.72338,0.72334,0.72336,51.49,True
'2018-11-23T18:36:00',0.72325,0.72333,0.72324,0.7233,103.44,0.72337,0.72344,0.72335,0.72341,101.64,False
'2018-11-23T18:37:00',0.72331,0.72332,0.72318,0.72318,110.33,0.72342,0.72343,0.72328,0.72329,76.43,False
'2018-11-23T18:38:00',0.72318,0.72331,0.72318,0.72329,93.25,0.72329,0.72341,0.72329,0.7234,169.29,True
'2018-11-23T18:39:00',0.72329,0.72337,0.72329,0.72336,34.42,0.7234,0.72346,0.7234,0.72346,59.54,True
'2018-11-23T18:40:00',0.72336,0.7234,0.72334,0.72337,20.35,0.72346,0.72348,0.72343,0.72347,22.88,False
'2018-11-23T18:41:00',0.72337,0.72337,0.72328,0.72331,44.79,0.72346,0.72346,0.72339,0.72341,69.49,False
'2018-11-23T18:42:00',0.7233,0.72332,0.72324,0.72326,41.5,0.72341,0.72342,0.72335,0.72335,43.09,True
'2018-11-23T18:43:00',0.72325,0.72333,0.72325,0.72332,68.43,0.72336,0.72343,0.72335,0.72342,109.54,True
'2018-11-23T18:44:00',0.72332,0.72333,0.72329,0.72332,78.58,0.72342,0.72344,0.72339,0.72344,112.37,True
'2018-11-23T18:45:00',0.72332,0.72347,0.72332,0.72342,55.42,0.72344,0.72358,0.72344,0.72354,67.75,False
'2018-11-23T18:46:00',0.72342,0.72345,0.72338,0.7234,39.41,0.72354,0.72356,0.72348,0.7235,43.82,False
'2018-11-23T18:47:00',0.7234,0.7234,0.72334,0.72334,45.35,0.7235,0.7235,0.72345,0.72345,43.43,False
'2018-11-23T18:48:00',0.72335,0.72335,0.7233,0.72332,39.16,0.72346,0.72346,0.72342,0.72342,41.33,False
'2018-11-23T18:49:00',0.72331,0.72332,0.72331,0.72331,15.62,0.72342,0.72342,0.72342,0.72342,32.98,False
'2018-11-23T18:50:00',0.72331,0.72331,0.72331,0.72331,9.55,0.72342,0.72343,0.72342,0.72343,9.38,True
'2018-11-23T18:51:00',0.72333,0.72333,0.7233,0.72332,13.24,0.72343,0.72343,0.72341,0.72341,18.83,True
'2018-11-23T18:52:00',0.72333,0.72342,0.72331,0.72342,43.47,0.72341,0.72353,0.72341,0.72353,35.04,False
'2018-11-23T18:53:00',0.72342,0.72342,0.72341,0.72342,35.15,0.72353,0.72353,0.72352,0.72353,25.69,True
'2018-11-23T18:54:00',0.72342,0.72343,0.72341,0.72341,19.24,0.72353,0.72353,0.72351,0.72351,15.45,False
'2018-11-23T18:55:00',0.7234,0.7234,0.72332,0.72332,51.7,0.7235,0.7235,0.72342,0.72343,41.19,False
'2018-11-23T18:56:00',0.72331,0.72331,0.72325,0.72325,29.52,0.72342,0.72342,0.72336,0.72336,14.37,False
'2018-11-23T18:57:00',0.72327,0.72329,0.72321,0.72321,36.52,0.72336,0.72339,0.7233,0.7233,19.94,False
'2018-11-23T18:58:00',0.7232,0.7232,0.72311,0.72312,122.86,0.72331,0.72331,0.72321,0.72322,76.48,False
'2018-11-23T18:59:00',0.72312,0.72318,0.72303,0.72309,94.23,0.72321,0.72326,0.72313,0.72319,66.32,False
'2018-11-23T19:00:00',0.72309,0.72309,0.72299,0.723,46.32,0.72318,0.72318,0.72309,0.72311,26.63,False
'2018-11-23T19:01:00',0.723,0.723,0.72299,0.72299,17.51,0.72311,0.72311,0.72309,0.7231,13.19,True
'2018-11-23T19:02:00',0.72299,0.72301,0.7229,0.7229,33.29,0.7231,0.72311,0.72301,0.72301,23.39,False
'2018-11-23T19:03:00',0.72291,0.72293,0.7229,0.72293,45.61,0.72301,0.72304,0.72301,0.72303,22.76,True
'2018-11-23T19:04:00',0.72292,0.72294,0.7229,0.7229,65.62,0.72303,0.72306,0.72302,0.72302,56.19,False
'2018-11-23T19:05:00',0.7229,0.72292,0.72289,0.72291,39.53,0.72302,0.72303,0.72302,0.72302,33.58,False
'2018-11-23T19:06:00',0.72289,0.7229,0.72278,0.72278,72.8,0.72301,0.72301,0.7229,0.7229,42.12,False
'2018-11-23T19:07:00',0.72279,0.7228,0.72277,0.7228,24.83,0.72289,0.7229,0.72288,0.72289,23.64,True
'2018-11-23T19:08:00',0.7228,0.72281,0.7228,0.7228,9.82,0.7229,0.7229,0.7229,0.7229,6.24,False
'2018-11-23T19:09:00',0.72279,0.7228,0.72279,0.7228,26.27,0.7229,0.7229,0.72289,0.72289,19.31,False
'2018-11-23T19:10:00',0.72277,0.72277,0.7227,0.7227,19.26,0.72284,0.72285,0.7228,0.7228,17.34,False
'2018-11-23T19:11:00',0.7227,0.72274,0.7227,0.7227,20.88,0.7228,0.72284,0.7228,0.72281,24.48,False
'2018-11-23T19:12:00',0.7227,0.7227,0.7227,0.7227,5.07,0.72279,0.7228,0.72279,0.72279,3.12,True
'2018-11-23T19:13:00',0.7227,0.72271,0.72266,0.7227,33.41,0.72279,0.72281,0.72277,0.7228,23.52,False
'2018-11-23T19:14:00',0.7227,0.72271,0.72256,0.72262,117.19,0.72278,0.72281,0.7227,0.72277,59.85,False
'2018-11-23T19:15:00',0.72262,0.72264,0.72262,0.72263,70.12,0.72277,0.72278,0.72272,0.72272,69.36,False
'2018-11-23T19:16:00',0.72263,0.72263,0.7226,0.7226,30.37,0.72273,0.72273,0.72269,0.72269,52.74,False
'2018-11-23T19:17:00',0.7226,0.7226,0.7226,0.7226,19.0,0.72269,0.7227,0.72267,0.72267,34.49,False
'2018-11-23T19:18:00',0.72259,0.72259,0.72253,0.72253,60.41,0.72267,0.72268,0.7226,0.72264,58.07,False
'2018-11-23T19:19:00',0.72254,0.72254,0.72253,0.72253,68.59,0.72264,0.72265,0.7226,0.72262,57.79,False
'2018-11-23T19:20:00',0.72253,0.72253,0.72249,0.72249,61.89,0.72264,0.72264,0.72256,0.72256,72.81,False
'2018-11-23T19:21:00',0.72249,0.7225,0.72239,0.72239,108.53,0.72258,0.7226,0.7225,0.72251,72.56,False
'2018-11-23T19:22:00',0.7224,0.72244,0.72239,0.72244,106.92,0.72251,0.72257,0.72251,0.72257,69.49,True
'2018-11-23T19:23:00',0.72243,0.72245,0.72242,0.72245,45.09,0.72255,0.72258,0.72253,0.72258,57.44,False
'2018-11-23T19:24:00',0.72245,0.72245,0.72243,0.72243,11.93,0.72258,0.72258,0.72255,0.72255,13.12,False
'2018-11-23T19:25:00',0.72243,0.72244,0.72243,0.72244,20.68,0.72255,0.72256,0.72254,0.72254,25.86,False
'2018-11-23T19:26:00',0.72244,0.72244,0.72241,0.72242,44.06,0.72255,0.72256,0.72253,0.72253,52.72,True
'2018-11-23T19:27:00',0.72243,0.72261,0.72243,0.7226,67.24,0.72253,0.72271,0.72253,0.72271,98.04,True
'2018-11-23T19:28:00',0.7226,0.72271,0.72249,0.72249,109.13,0.72271,0.72279,0.7226,0.72261,122.82,False
'2018-11-23T19:29:00',0.72249,0.72252,0.72249,0.7225,100.89,0.72261,0.72263,0.7226,0.72262,120.63,False
'2018-11-23T19:30:00',0.7225,0.72252,0.72243,0.72249,71.53,0.72262,0.72262,0.72254,0.72261,101.32,True
'2018-11-23T19:31:00',0.7225,0.72286,0.72247,0.72273,165.5,0.72261,0.72299,0.72259,0.72297,174.44,False
'2018-11-23T19:32:00',0.72273,0.72281,0.72261,0.72271,186.0,0.72288,0.72302,0.72278,0.72286,184.48,False
'2018-11-23T19:33:00',0.72274,0.72278,0.72274,0.72277,57.58,0.72285,0.72288,0.72285,0.72287,56.09,True
'2018-11-23T19:34:00',0.72277,0.72292,0.72277,0.72287,116.53,0.72288,0.72307,0.72286,0.72298,115.37,True
'2018-11-23T19:35:00',0.72287,0.72294,0.72285,0.72294,45.34,0.72298,0.72306,0.72296,0.72306,47.32,True
'2018-11-23T19:36:00',0.72294,0.72295,0.7229,0.72293,46.43,0.72306,0.72306,0.72302,0.72304,90.2,False
'2018-11-23T19:37:00',0.72292,0.72294,0.72288,0.72288,73.49,0.72304,0.72306,0.72301,0.72302,103.43,True
'2018-11-23T19:38:00',0.72289,0.72295,0.72288,0.72289,64.89,0.72302,0.72307,0.72301,0.72303,106.87,False
'2018-11-23T19:39:00',0.72289,0.72292,0.72287,0.72291,50.69,0.72302,0.72305,0.72301,0.72305,120.05,False
'2018-11-23T19:40:00',0.72291,0.72292,0.72288,0.72291,53.04,0.72305,0.72305,0.723,0.72305,48.03,True
'2018-11-23T19:41:00',0.72291,0.72296,0.72288,0.72289,102.35,0.72305,0.72309,0.72301,0.72303,142.67,False
'2018-11-23T19:42:00',0.72289,0.72293,0.72289,0.72292,87.4,0.72303,0.72306,0.72302,0.72305,117.51,True
'2018-11-23T19:43:00',0.72292,0.72295,0.72289,0.72291,51.61,0.72304,0.72306,0.72302,0.72305,49.07,True
'2018-11-23T19:44:00',0.72292,0.72297,0.72289,0.72297,74.36,0.72305,0.72311,0.72302,0.72311,87.1,False
'2018-11-23T19:45:00',0.72296,0.72297,0.72292,0.72292,60.13,0.72311,0.72311,0.72304,0.72306,62.77,False
'2018-11-23T19:46:00',0.72292,0.72295,0.72289,0.72289,38.69,0.72305,0.72308,0.72302,0.72302,54.15,False
'2018-11-23T19:47:00',0.72288,0.72292,0.72288,0.72289,49.62,0.72302,0.72305,0.72301,0.72303,51.81,True
'2018-11-23T19:48:00',0.72289,0.72293,0.72288,0.72288,218.87,0.72303,0.72308,0.72302,0.72304,232.2,False
'2018-11-23T19:49:00',0.72289,0.72289,0.72236,0.72275,350.74,0.72305,0.72306,0.72278,0.72294,359.21,False
'2018-11-23T19:50:00',0.72275,0.72277,0.72275,0.72277,45.4,0.72292,0.72306,0.72291,0.72305,32.82,True
'2018-11-23T19:51:00',0.72276,0.72278,0.72276,0.72276,40.58,0.72303,0.72307,0.72303,0.72307,49.28,True
'2018-11-23T19:52:00',0.72277,0.72278,0.72275,0.72278,57.33,0.72307,0.72308,0.72307,0.72307,90.11,True
'2018-11-23T19:53:00',0.72277,0.72279,0.72264,0.72264,77.91,0.72307,0.72308,0.72287,0.72294,117.71,False
'2018-11-23T19:54:00',0.72264,0.72264,0.72257,0.72258,21.19,0.72293,0.72293,0.72291,0.72291,29.8,False
'2018-11-23T19:55:00',0.72256,0.7226,0.72233,0.72255,152.23,0.72291,0.72291,0.72246,0.72282,201.21,False
'2018-11-23T19:56:00',0.72253,0.72257,0.72233,0.72244,133.86,0.72281,0.7229,0.72249,0.72256,139.19,False
'2018-11-23T19:57:00',0.72245,0.72256,0.72213,0.72215,74.94,0.72257,0.72267,0.72239,0.72241,83.36,False
'2018-11-23T19:58:00',0.72215,0.72234,0.72211,0.72234,27.24,0.72241,0.72251,0.7224,0.72249,40.95,False
'2018-11-23T19:59:00',0.72233,0.72233,0.72233,0.72233,1.37,0.7225,0.7225,0.7225,0.7225,1.37,True
'2018-11-23T20:00:00',0.72233,0.72233,0.72232,0.72233,7.1,0.7225,0.72253,0.7225,0.7225,10.61,True
'2018-11-23T20:01:00',0.72234,0.72237,0.72233,0.72235,21.87,0.7225,0.72252,0.7225,0.7225,30.92,True
'2018-11-23T20:02:00',0.72235,0.72237,0.72234,0.72236,28.84,0.72253,0.72257,0.72252,0.72254,22.8,True
'2018-11-23T20:03:00',0.72235,0.72248,0.72235,0.72245,30.47,0.72255,0.72273,0.72254,0.7227,24.23,True
'2018-11-23T20:04:00',0.72245,0.72252,0.72244,0.72247,26.74,0.72274,0.72284,0.72273,0.72279,29.82,False
'2018-11-23T20:05:00',0.72248,0.72252,0.72248,0.72249,9.5,0.72279,0.72284,0.72279,0.72284,13.5,False
'2018-11-23T20:06:00',0.72252,0.72252,0.72246,0.72251,16.75,0.72283,0.72284,0.72279,0.72284,15.48,True
'2018-11-23T20:07:00',0.72253,0.72254,0.72244,0.72248,34.51,0.72283,0.72285,0.72282,0.72282,31.45,False
'2018-11-23T20:08:00',0.72247,0.7225,0.72244,0.72247,12.0,0.72282,0.72284,0.7228,0.72283,12.88,True
'2018-11-23T20:09:00',0.72247,0.72264,0.72243,0.72263,29.26,0.72283,0.72306,0.72282,0.72306,29.38,True
'2018-11-23T20:10:00',0.72265,0.72266,0.72256,0.72263,50.45,0.72306,0.72308,0.72301,0.72307,61.73,True
'2018-11-23T20:11:00',0.72265,0.72267,0.72261,0.72261,19.69,0.72309,0.7231,0.72305,0.72308,33.17,True
'2018-11-23T20:12:00',0.72266,0.72269,0.72264,0.72264,6.88,0.7231,0.72311,0.7231,0.72311,12.39,False
'2018-11-23T20:13:00',0.72263,0.72263,0.72261,0.72261,3.63,0.72311,0.72311,0.7231,0.7231,4.13,True
'2018-11-23T20:14:00',0.72267,0.72267,0.7226,0.72264,8.26,0.7231,0.72311,0.72307,0.72307,13.33,True
'2018-11-23T20:15:00',0.72266,0.72272,0.72258,0.7227,67.57,0.72307,0.72331,0.72307,0.72331,78.1,True
'2018-11-23T20:16:00',0.72273,0.72291,0.72262,0.72262,54.5,0.72331,0.72341,0.72321,0.72321,70.05,False
'2018-11-23T20:17:00',0.72258,0.7227,0.72258,0.72268,57.04,0.72316,0.72326,0.72291,0.72299,52.95,False
'2018-11-23T20:18:00',0.72268,0.72268,0.72265,0.72266,96.59,0.723,0.723,0.7229,0.72291,101.26,False
'2018-11-23T20:19:00',0.72266,0.72267,0.72264,0.72264,50.33,0.72292,0.72298,0.72291,0.72298,49.68,True
'2018-11-23T20:20:00',0.72266,0.72267,0.72263,0.72267,32.46,0.72297,0.72299,0.72285,0.72285,33.66,False
'2018-11-23T20:21:00',0.72268,0.72268,0.72261,0.72263,15.36,0.72287,0.72287,0.7228,0.7228,13.44,False
'2018-11-23T20:22:00',0.72262,0.72264,0.7226,0.72261,7.06,0.7228,0.72282,0.7228,0.72282,6.74,True
'2018-11-23T20:23:00',0.72263,0.72264,0.72262,0.72262,9.11,0.72282,0.72284,0.72281,0.72281,9.17,False
'2018-11-23T20:24:00',0.72263,0.72264,0.72261,0.72264,8.98,0.72281,0.72283,0.72281,0.72283,7.67,True
'2018-11-23T20:25:00',0.72264,0.72265,0.72264,0.72265,4.74,0.72283,0.72283,0.72282,0.72282,3.36,True
'2018-11-23T20:26:00',0.72264,0.72281,0.72257,0.72264,39.45,0.72282,0.72294,0.7228,0.72284,49.17,False
'2018-11-23T20:27:00',0.72265,0.72265,0.72262,0.72263,5.86,0.72283,0.72284,0.72283,0.72284,6.61,False
'2018-11-23T20:28:00',0.72265,0.72265,0.72265,0.72265,1.12,0.72283,0.72283,0.72283,0.72283,1.12,True
'2018-11-23T20:29:00',0.72264,0.72265,0.72264,0.72265,2.0,0.72284,0.72284,0.72283,0.72283,2.0,False
'2018-11-23T20:30:00',0.72264,0.72265,0.72263,0.72264,6.24,0.72284,0.72284,0.72282,0.72282,6.24,False
'2018-11-23T20:31:00',0.72263,0.72263,0.72261,0.72261,3.0,0.72281,0.72281,0.7228,0.7228,3.0,False
'2018-11-23T20:32:00',0.7226,0.72263,0.7226,0.72261,23.06,0.72281,0.72281,0.7228,0.7228,21.48,True
'2018-11-23T20:33:00',0.72263,0.72263,0.72263,0.72263,1.37,0.72282,0.72282,0.72282,0.72282,1.12,True
'2018-11-23T20:34:00',0.72263,0.72264,0.72262,0.72263,8.24,0.72283,0.72283,0.72281,0.72281,7.86,True
'2018-11-23T20:35:00',0.72263,0.72265,0.72262,0.72265,5.67,0.72282,0.72284,0.72282,0.72284,5.11,False
'2018-11-23T20:36:00',0.72264,0.72264,0.72261,0.72264,25.63,0.72282,0.72283,0.7228,0.72283,16.43,False
'2018-11-23T20:37:00',0.72264,0.72264,0.72261,0.72261,23.77,0.72282,0.72282,0.7228,0.7228,16.06,True
'2018-11-23T20:38:00',0.72262,0.72265,0.72261,0.72262,40.18,0.7228,0.72285,0.7228,0.72283,39.14,True
'2018-11-23T20:39:00',0.72261,0.72265,0.72261,0.72263,41.25,0.72285,0.72286,0.72281,0.72281,50.46,False
'2018-11-23T20:40:00',0.72262,0.72265,0.72261,0.72261,26.04,0.72281,0.72283,0.72278,0.7228,29.51,False
'2018-11-23T20:41:00',0.72261,0.72263,0.72261,0.72262,28.14,0.72279,0.72282,0.72278,0.72278,31.74,False
'2018-11-23T20:42:00',0.72261,0.72262,0.72261,0.72262,7.0,0.72279,0.72279,0.72278,0.72278,7.32,False
'2018-11-23T20:43:00',0.72261,0.72262,0.72261,0.72261,19.5,0.72279,0.72279,0.72278,0.72279,15.77,True
'2018-11-23T20:44:00',0.72262,0.72266,0.72261,0.72266,26.97,0.72278,0.72285,0.72278,0.72285,29.25,True
'2018-11-23T20:45:00',0.72264,0.72267,0.72258,0.72263,18.27,0.72285,0.72286,0.72273,0.7228,22.23,False
'2018-11-23T20:46:00',0.72263,0.72263,0.72263,0.72263,2.24,0.72279,0.7228,0.72279,0.7228,2.43,True
'2018-11-23T20:47:00',0.72263,0.72264,0.72262,0.72263,24.07,0.72279,0.72283,0.72279,0.7228,26.49,False
'2018-11-23T20:48:00',0.72262,0.72265,0.72262,0.72265,8.1,0.72281,0.72281,0.72278,0.72278,7.79,True
'2018-11-23T20:49:00',0.72264,0.72271,0.72264,0.72271,13.0,0.72278,0.72285,0.72278,0.72285,15.05,True
'2018-11-23T20:50:00',0.7227,0.72272,0.72268,0.72271,34.97,0.72284,0.72285,0.72284,0.72284,40.12,True
'2018-11-23T20:51:00',0.72271,0.72272,0.72268,0.72269,32.47,0.72285,0.72287,0.72281,0.72287,35.23,True
'2018-11-23T20:52:00',0.72271,0.72272,0.7226,0.72261,24.34,0.72286,0.72288,0.72276,0.72276,26.85,False
'2018-11-23T20:53:00',0.7226,0.72263,0.72258,0.72258,17.48,0.72276,0.72277,0.72273,0.72273,27.51,False
'2018-11-23T20:54:00',0.72259,0.72259,0.72258,0.72259,10.88,0.72273,0.72273,0.72272,0.72273,16.07,True
'2018-11-23T20:55:00',0.72258,0.7226,0.72258,0.7226,10.38,0.72273,0.72274,0.72273,0.72274,12.5,True
'2018-11-23T20:56:00',0.72259,0.7226,0.72259,0.72259,6.32,0.72274,0.72275,0.72274,0.72274,14.68,False
'2018-11-23T20:57:00',0.7226,0.7226,0.72259,0.72259,23.62,0.72275,0.72275,0.72274,0.72274,33.03,False
'2018-11-23T20:58:00',0.7226,0.7226,0.72259,0.72259,9.63,0.72274,0.72275,0.72274,0.72275,19.7,False
'2018-11-23T20:59:00',0.7226,0.7226,0.72259,0.7226,13.76,0.72275,0.72275,0.72274,0.72275,25.46,True
'2018-11-23T21:00:00',0.7226,0.72265,0.72259,0.72264,37.33,0.72275,0.72277,0.72273,0.72273,42.67,True
'2018-11-23T21:01:00',0.72265,0.72275,0.72263,0.72275,47.75,0.72275,0.72285,0.72275,0.72285,58.74,True
'2018-11-23T21:02:00',0.72276,0.72299,0.72274,0.72292,236.66,0.72287,0.72344,0.72286,0.72333,243.61,False
'2018-11-23T21:03:00',0.72293,0.72296,0.72291,0.72296,99.4,0.72333,0.72334,0.72329,0.72331,90.94,False
'2018-11-23T21:04:00',0.72296,0.72296,0.72253,0.72288,177.88,0.7233,0.72333,0.7229,0.72324,139.8,False
'2018-11-23T21:05:00',0.72287,0.7229,0.7227,0.72289,185.8,0.72324,0.72327,0.72306,0.72327,161.16,True
'2018-11-23T21:06:00',0.72288,0.7229,0.72258,0.72285,94.12,0.72327,0.72329,0.72292,0.72326,78.22,True
'2018-11-23T21:07:00',0.72283,0.72312,0.72273,0.72288,258.56,0.72322,0.72359,0.72321,0.72325,246.74,False
'2018-11-23T21:08:00',0.72285,0.72297,0.72274,0.72291,145.06,0.72325,0.7233,0.72312,0.72319,156.5,False
'2018-11-23T21:09:00',0.7229,0.72295,0.72274,0.72277,196.57,0.7232,0.72328,0.72309,0.7232,171.08,False
'2018-11-23T21:10:00',0.72274,0.72276,0.72272,0.72275,23.44,0.7232,0.72321,0.72318,0.72321,20.0,True
'2018-11-23T21:11:00',0.72275,0.7229,0.72263,0.7229,147.28,0.7232,0.72328,0.72306,0.72326,139.74,True
'2018-11-23T21:12:00',0.72289,0.72296,0.72281,0.72293,84.75,0.72326,0.72328,0.72321,0.72324,65.6,False
'2018-11-23T21:13:00',0.72296,0.72296,0.72286,0.72287,89.14,0.72325,0.72326,0.72317,0.72321,68.48,False
'2018-11-23T21:14:00',0.72287,0.72295,0.72287,0.72291,4.44,0.72322,0.72322,0.72321,0.72321,5.26,False
'2018-11-23T21:15:00',0.72291,0.72293,0.72282,0.72282,14.44,0.72318,0.72322,0.723,0.723,14.52,False
'2018-11-23T21:16:00',0.72281,0.72283,0.72279,0.7228,45.07,0.723,0.72301,0.72298,0.72298,43.59,False
'2018-11-23T21:17:00',0.72281,0.72282,0.7228,0.72281,24.08,0.72298,0.72301,0.72298,0.72301,20.34,False
'2018-11-23T21:18:00',0.72282,0.72282,0.72278,0.7228,29.7,0.72301,0.72301,0.72297,0.72301,24.58,False
'2018-11-23T21:19:00',0.72282,0.72282,0.72277,0.72278,44.64,0.72301,0.72301,0.72297,0.72299,45.9,True
'2018-11-23T21:20:00',0.7228,0.72285,0.72278,0.72285,25.76,0.72298,0.72302,0.72298,0.72302,26.26,False
'2018-11-23T21:21:00',0.72283,0.72284,0.7228,0.72282,18.82,0.72302,0.72302,0.72301,0.72302,21.97,True
'2018-11-23T21:22:00',0.72282,0.72304,0.72281,0.72285,298.96,0.72302,0.72345,0.72302,0.72328,287.28,False
'2018-11-23T21:23:00',0.72286,0.72299,0.72282,0.72288,246.41,0.72328,0.72345,0.72324,0.72328,208.68,False
'2018-11-23T21:24:00',0.72287,0.72296,0.72282,0.72285,197.16,0.72331,0.72345,0.72306,0.72314,170.48,True
'2018-11-23T21:25:00',0.72283,0.72302,0.72283,0.72296,67.13,0.72314,0.72334,0.72306,0.72311,63.51,False
'2018-11-23T21:26:00',0.72293,0.72302,0.72292,0.72293,68.0,0.72311,0.72332,0.72311,0.72317,92.84,False
'2018-11-23T21:27:00',0.72293,0.72298,0.72279,0.7228,95.19,0.72314,0.72336,0.72311,0.72317,100.86,False
'2018-11-23T21:28:00',0.7228,0.7229,0.72277,0.72284,113.99,0.72317,0.7233,0.72306,0.72322,120.9,True
'2018-11-23T21:29:00',0.72285,0.72289,0.72272,0.72277,226.15,0.7232,0.72336,0.72305,0.72306,214.77,True
'2018-11-23T21:30:00',0.72276,0.72315,0.72276,0.72315,122.22,0.72306,0.72354,0.72303,0.72354,121.45,False
'2018-11-23T21:31:00',0.72313,0.72315,0.72302,0.72306,65.86,0.72335,0.72336,0.72333,0.72333,69.6,False
'2018-11-23T21:32:00',0.72307,0.72312,0.72302,0.72309,49.63,0.72334,0.72336,0.72324,0.72325,60.26,False
'2018-11-23T21:33:00',0.72309,0.72309,0.72303,0.72304,51.85,0.72324,0.72325,0.7232,0.72321,54.71,False
'2018-11-23T21:34:00',0.72304,0.72307,0.72303,0.72307,48.54,0.72321,0.72325,0.7232,0.72324,38.47,True
'2018-11-23T21:35:00',0.72306,0.72341,0.72303,0.72334,96.63,0.72325,0.72367,0.72324,0.72358,86.25,False
'2018-11-23T21:36:00',0.72336,0.72336,0.72302,0.72304,78.48,0.72358,0.72365,0.72335,0.7234,60.44,False
'2018-11-23T21:37:00',0.72306,0.72312,0.723,0.72309,51.76,0.72343,0.72351,0.72326,0.72327,43.57,True
'2018-11-23T21:38:00',0.7231,0.7232,0.723,0.7232,52.1,0.72326,0.7236,0.72321,0.72359,46.03,True
'2018-11-23T21:39:00',0.7232,0.72353,0.7232,0.7235,38.01,0.7236,0.72371,0.7236,0.72368,36.32,False
'2018-11-23T21:40:00',0.7235,0.72351,0.723,0.72336,86.22,0.72364,0.72368,0.72333,0.72364,80.32,False
'2018-11-23T21:41:00',0.72334,0.72335,0.72299,0.72308,53.34,0.72364,0.72364,0.72325,0.72327,47.59,False
'2018-11-23T21:42:00',0.72309,0.7231,0.72305,0.72309,43.24,0.72327,0.7233,0.72324,0.72326,40.59,True
'2018-11-23T21:43:00',0.7231,0.72332,0.7231,0.72322,49.13,0.72326,0.72368,0.72326,0.72353,54.45,True
'2018-11-23T21:44:00',0.72322,0.72331,0.72304,0.72323,251.49,0.72354,0.72374,0.7235,0.72354,248.02,True
'2018-11-23T21:45:00',0.72327,0.72357,0.72322,0.72347,138.56,0.72353,0.72373,0.72353,0.72367,160.12,False
'2018-11-23T21:46:00',0.72347,0.72347,0.72296,0.72305,78.56,0.72367,0.72367,0.72324,0.72325,79.78,False
'2018-11-23T21:47:00',0.72304,0.72309,0.72304,0.72309,16.5,0.72326,0.72327,0.72325,0.72327,14.06,True
'2018-11-23T21:48:00',0.72309,0.72311,0.72309,0.72309,12.06,0.72327,0.72328,0.72325,0.72325,11.82,True
'2018-11-23T21:49:00',0.7231,0.72322,0.72307,0.72319,45.12,0.72324,0.72361,0.72324,0.72359,54.08,True
'2018-11-23T21:50:00',0.7232,0.72339,0.72319,0.72338,54.34,0.72358,0.72367,0.72357,0.72362,60.5,False
'2018-11-23T21:51:00',0.72338,0.72338,0.7233,0.72331,42.0,0.7236,0.72361,0.7235,0.72353,35.75,False
'2018-11-23T21:52:00',0.72332,0.72335,0.72332,0.72334,45.0,0.72353,0.72359,0.72348,0.72349,38.95,False
'2018-11-23T21:53:00',0.72333,0.72333,0.7232,0.72329,51.79,0.72349,0.72354,0.72345,0.72351,36.82,False
'2018-11-23T21:54:00',0.72329,0.72332,0.72323,0.72323,23.0,0.7235,0.72356,0.72344,0.72353,26.57,False
'2018-11-23T21:55:00',0.72323,0.72329,0.72323,0.72324,22.5,0.72353,0.72354,0.72353,0.72353,23.47,True
'2018-11-23T21:56:00',0.72326,0.7234,0.72321,0.72339,52.43,0.72353,0.72367,0.72343,0.72367,49.23,True
'2018-11-23T21:57:00',0.7234,0.72341,0.72334,0.72337,56.88,0.72367,0.72371,0.72359,0.72359,46.7,True
'2018-11-23T21:58:00',0.72337,0.72342,0.72297,0.72302,91.13,0.7236,0.72371,0.72322,0.72322,94.46,False
'2018-11-23T21:59:00',0.72302,0.72307,0.72293,0.72296,42.0,0.72323,0.72325,0.72309,0.72311,36.03,False
'2018-11-23T22:00:00',0.72298,0.72299,0.72294,0.72297,4.91,0.72312,0.72314,0.7231,0.72312,9.55,False
'2018-11-23T22:01:00',0.72298,0.72298,0.72276,0.72278,15.97,0.72313,0.72313,0.72305,0.72305,24.02,False
'2018-11-23T22:02:00',0.72286,0.72292,0.72284,0.72288,16.3,0.72307,0.72312,0.72307,0.72308,11.78,True
'2018-11-23T22:03:00',0.72287,0.72343,0.72284,0.72288,57.09,0.72308,0.72378,0.72308,0.7233,42.93,True
'2018-11-23T22:04:00',0.72287,0.72367,0.72285,0.72347,83.13,0.7233,0.72405,0.72328,0.72368,23.33,False
'2018-11-23T22:05:00',0.72344,0.72361,0.72315,0.72339,54.82,0.72368,0.72394,0.72345,0.72374,43.68,False
'2018-11-23T22:06:00',0.72338,0.72339,0.7227,0.72328,77.53,0.72376,0.72376,0.72294,0.72372,77.49,True
'2018-11-23T22:07:00',0.72326,0.72342,0.72324,0.72336,14.0,0.72371,0.72378,0.72371,0.72376,15.09,False
'2018-11-23T22:08:00',0.72334,0.7234,0.72278,0.72289,128.51,0.72376,0.72377,0.72333,0.72345,154.4,True
'2018-11-23T22:09:00',0.72286,0.72345,0.72286,0.72342,79.33,0.72343,0.72383,0.72339,0.72377,82.02,False
'2018-11-23T22:10:00',0.72343,0.72348,0.72337,0.72339,38.0,0.72374,0.72375,0.72367,0.72369,34.99,False
'2018-11-23T22:11:00',0.72338,0.72339,0.72274,0.72277,73.85,0.72369,0.72369,0.72322,0.72328,75.17,False
'2018-11-23T22:12:00',0.72275,0.72311,0.72275,0.72293,78.01,0.72328,0.72373,0.72323,0.72339,101.54,False
'2018-11-23T22:13:00',0.72302,0.72309,0.72301,0.72305,15.0,0.72343,0.72356,0.72343,0.72356,17.39,False
'2018-11-23T22:14:00',0.72305,0.72306,0.72305,0.72305,14.5,0.72352,0.72357,0.72352,0.72352,14.7,False
'2018-11-23T22:15:00',0.72305,0.72306,0.72304,0.72304,5.94,0.72353,0.72353,0.72352,0.72353,4.76,True
'2018-11-23T22:16:00',0.72304,0.72305,0.72298,0.72298,10.12,0.72355,0.72356,0.72351,0.72355,11.21,True
'2018-11-23T22:17:00',0.72301,0.72303,0.72293,0.72293,12.12,0.72357,0.72361,0.72356,0.72356,13.49,False
'2018-11-23T22:18:00',0.72294,0.72296,0.72287,0.72293,12.5,0.72356,0.72362,0.72356,0.72359,16.04,False
'2018-11-23T22:19:00',0.72294,0.72295,0.72285,0.72285,12.88,0.72361,0.72362,0.72356,0.7236,14.94,False
'2018-11-23T22:20:00',0.72284,0.72288,0.72284,0.72288,2.88,0.72361,0.72363,0.72361,0.72363,4.69,True
'2018-11-23T22:21:00',0.72283,0.72291,0.72283,0.72291,6.07,0.72361,0.72362,0.72359,0.72359,6.83,True
'2018-11-23T22:22:00',0.72293,0.72293,0.72286,0.72286,7.07,0.7236,0.7236,0.72359,0.72359,8.95,False
'2018-11-23T22:23:00',0.72283,0.72283,0.72283,0.72283,2.38,0.72359,0.72359,0.72357,0.72357,2.47,True
'2018-11-23T22:24:00',0.72284,0.72284,0.72279,0.72279,4.76,0.72363,0.72363,0.72358,0.72358,5.54,True
'2018-11-23T22:25:00',0.72279,0.72296,0.72278,0.72279,12.39,0.72352,0.72358,0.72352,0.72358,9.64,False
'2018-11-23T22:26:00',0.72277,0.72282,0.72276,0.72281,9.58,0.72358,0.72361,0.72353,0.72356,9.98,True
'2018-11-23T22:27:00',0.72279,0.72299,0.72279,0.72282,23.4,0.72358,0.72358,0.72354,0.72355,16.79,True
'2018-11-23T22:28:00',0.72297,0.72299,0.72262,0.72267,49.28,0.72354,0.72423,0.72353,0.72412,44.5,False
'2018-11-23T22:29:00',0.72264,0.72271,0.72259,0.72268,18.22,0.724,0.72402,0.72396,0.72401,15.28,True
'2018-11-23T22:30:00',0.72269,0.72273,0.72263,0.72268,9.52,0.72402,0.72405,0.72387,0.72399,8.52,True
'2018-11-23T22:31:00',0.72267,0.72288,0.72267,0.72276,10.83,0.72399,0.72399,0.7239,0.7239,11.77,False
'2018-11-23T22:32:00',0.72276,0.72276,0.72276,0.72276,0.0,0.7239,0.7239,0.7239,0.7239,0.0,True
'2018-11-23T22:33:00',0.72277,0.72277,0.72257,0.7227,20.65,0.72389,0.72394,0.72345,0.72387,17.92,True
'2018-11-23T22:34:00',0.72274,0.72285,0.72274,0.72285,5.95,0.72387,0.72388,0.72386,0.72386,5.95,False
'2018-11-23T22:35:00',0.72284,0.72284,0.72276,0.72278,8.33,0.72382,0.72382,0.72377,0.7238,8.63,False
'2018-11-23T22:36:00',0.72277,0.72277,0.72256,0.72266,18.16,0.72379,0.72379,0.7236,0.72364,19.0,True
'2018-11-23T22:37:00',0.72264,0.72336,0.72249,0.72269,111.2,0.72364,0.72387,0.72272,0.7232,118.9,False
'2018-11-23T22:38:00',0.72271,0.72297,0.72271,0.72296,10.75,0.72322,0.72348,0.72322,0.72347,11.25,False
'2018-11-23T22:39:00',0.72294,0.72294,0.72283,0.72283,10.75,0.72345,0.72345,0.72334,0.72334,11.25,True
'2018-11-23T22:40:00',0.72281,0.72331,0.7228,0.72331,63.88,0.72332,0.72382,0.72331,0.72382,65.57,False
'2018-11-23T22:41:00',0.72331,0.72331,0.72268,0.72269,38.25,0.7238,0.7238,0.72319,0.7232,39.25,False
'2018-11-23T22:42:00',0.7227,0.72306,0.7227,0.72306,16.75,0.72321,0.72357,0.72321,0.72357,15.75,False
'2018-11-23T22:43:00',0.72306,0.72306,0.723,0.723,8.25,0.72355,0.72355,0.72351,0.72351,8.25,False
'2018-11-23T22:44:00',0.72301,0.72305,0.72301,0.72303,9.25,0.72352,0.72356,0.72352,0.72354,9.25,False
'2018-11-23T22:45:00',0.72302,0.72304,0.72302,0.72302,8.25,0.72355,0.72355,0.72353,0.72353,8.5,False
'2018-11-23T22:46:00',0.723,0.723,0.72296,0.72297,6.75,0.72351,0.72351,0.72347,0.72348,6.75,False
'2018-11-23T22:47:00',0.72296,0.72297,0.72296,0.72297,13.0,0.72349,0.72349,0.72348,0.72348,13.0,True
'2018-11-23T22:48:00',0.72298,0.723,0.72298,0.723,4.5,0.72349,0.72351,0.72349,0.72351,4.5,True
'2018-11-23T22:49:00',0.72301,0.72302,0.72289,0.72289,5.5,0.72352,0.72366,0.72352,0.72366,5.5,False
'2018-11-23T22:50:00',0.72289,0.72291,0.72286,0.72291,12.0,0.72364,0.72369,0.72363,0.72368,12.0,True
'2018-11-23T22:51:00',0.72295,0.72296,0.72295,0.72296,3.5,0.72369,0.72373,0.72369,0.72373,3.5,True
'2018-11-23T22:52:00',0.723,0.72303,0.723,0.72303,8.25,0.72377,0.7238,0.72377,0.7238,8.5,True
'2018-11-23T22:53:00',0.72304,0.72305,0.72304,0.72305,4.75,0.7238,0.72382,0.7238,0.72382,5.25,True
'2018-11-23T22:54:00',0.72306,0.72308,0.72274,0.72274,10.45,0.72382,0.72389,0.72377,0.72377,14.63,False
'2018-11-23T22:55:00',0.72274,0.72274,0.72274,0.72274,3.57,0.72377,0.72385,0.72377,0.72385,3.44,False
'2018-11-23T22:56:00',0.72274,0.72274,0.72273,0.72273,3.57,0.72385,0.72385,0.72385,0.72385,3.57,True
'2018-11-23T22:57:00',0.72274,0.72274,0.72273,0.72273,2.38,0.72389,0.72389,0.72389,0.72389,2.38,False
'2018-11-23T22:58:00',0.72273,0.72273,0.72273,0.72273,0.0,0.72389,0.72389,0.72389,0.72389,0.0,False
'2018-11-23T22:59:00',0.72273,0.72273,0.72273,0.72273,1.0,0.72385,0.72385,0.72385,0.72385,1.0,True
'2018-11-25T23:00:00',0.72277,0.72287,0.72271,0.72271,14.25,0.7233,0.72364,0.72325,0.72329,15.0,False
'2018-11-25T23:01:00',0.72264,0.72292,0.72264,0.72273,30.75,0.7234,0.7235,0.72304,0.72319,28.5,False
'2018-11-25T23:02:00',0.72273,0.72278,0.72273,0.72276,30.75,0.7232,0.72347,0.72303,0.72325,30.75,False
'2018-11-25T23:03:00',0.72276,0.72276,0.72272,0.72275,9.0,0.72324,0.72324,0.72314,0.72315,9.0,True
'2018-11-25T23:04:00',0.72275,0.72282,0.72275,0.7228,3.75,0.72316,0.72319,0.72296,0.72296,4.5,True
'2018-11-25T23:05:00',0.7228,0.72296,0.72275,0.72287,20.44,0.72295,0.72319,0.72295,0.72316,7.52,True
'2018-11-25T23:06:00',0.72284,0.72296,0.72281,0.72283,19.5,0.72316,0.7232,0.72316,0.7232,28.64,True
'2018-11-25T23:07:00',0.72285,0.72296,0.72285,0.72296,16.0,0.7232,0.72321,0.72318,0.72319,31.56,False
'2018-11-25T23:08:00',0.72296,0.72296,0.7229,0.72291,14.5,0.72319,0.72319,0.72319,0.72319,21.54,False
'2018-11-25T23:09:00',0.72295,0.72296,0.72287,0.72296,10.0,0.72319,0.72319,0.72319,0.72319,19.11,True
'2018-11-25T23:10:00',0.72282,0.72296,0.72282,0.72296,18.0,0.72319,0.7232,0.72319,0.7232,48.04,False
'2018-11-25T23:11:00',0.72293,0.72293,0.7228,0.72286,17.0,0.72316,0.72316,0.72298,0.72298,18.08,False
'2018-11-25T23:12:00',0.72281,0.72287,0.72279,0.72285,9.19,0.72298,0.72298,0.72298,0.72298,9.0,True
'2018-11-25T23:13:00',0.72284,0.72287,0.72283,0.72285,24.5,0.72298,0.723,0.72298,0.723,19.0,True
'2018-11-25T23:14:00',0.72286,0.72294,0.72285,0.72287,28.5,0.723,0.72306,0.723,0.72306,25.88,False
'2018-11-25T23:15:00',0.72289,0.7229,0.72285,0.72288,20.0,0.72306,0.72306,0.72305,0.72305,17.85,False
'2018-11-25T23:16:00',0.72287,0.72289,0.72287,0.72289,12.5,0.72305,0.72305,0.72305,0.72305,10.71,True
'2018-11-25T23:17:00',0.72285,0.72291,0.72285,0.72291,5.5,0.72305,0.72305,0.72304,0.72304,5.38,False
'2018-11-25T23:18:00',0.72289,0.72289,0.72287,0.72288,6.0,0.72304,0.72304,0.72304,0.72304,5.0,True
'2018-11-25T23:19:00',0.7229,0.72291,0.72285,0.72285,6.5,0.72304,0.72304,0.72304,0.72304,6.0,False
'2018-11-25T23:20:00',0.72287,0.7229,0.72286,0.72288,9.0,0.72304,0.72304,0.72304,0.72304,8.0,True
'2018-11-25T23:21:00',0.72291,0.72292,0.72287,0.72288,11.5,0.72305,0.72306,0.72305,0.72306,12.32,False
'2018-11-25T23:22:00',0.72289,0.72291,0.72287,0.72288,16.5,0.72306,0.72306,0.72305,0.72305,15.33,False
'2018-11-25T23:23:00',0.72291,0.72291,0.72289,0.72289,4.5,0.72305,0.72306,0.72305,0.72306,3.0,True
'2018-11-25T23:24:00',0.7229,0.72293,0.72282,0.72282,5.19,0.72306,0.72306,0.72306,0.72306,4.0,True
'2018-11-25T23:25:00',0.72282,0.72298,0.72282,0.72285,25.27,0.72305,0.72315,0.72305,0.72309,21.95,False
'2018-11-25T23:26:00',0.72284,0.72296,0.72284,0.72289,8.88,0.72309,0.72309,0.72309,0.72309,8.0,True
'2018-11-25T23:27:00',0.72291,0.72302,0.72291,0.72297,17.0,0.72308,0.7232,0.72308,0.7232,16.0,True
'2018-11-25T23:28:00',0.72298,0.72308,0.72297,0.72307,14.32,0.7232,0.72326,0.7232,0.72326,13.0,True
'2018-11-25T23:29:00',0.72311,0.72317,0.72309,0.72316,6.88,0.72327,0.7234,0.72327,0.7234,6.53,True
'2018-11-25T23:30:00',0.72316,0.72323,0.72316,0.72323,6.5,0.7234,0.72341,0.72339,0.72341,7.64,True
'2018-11-25T23:31:00',0.72323,0.7233,0.72315,0.72315,17.0,0.72341,0.72344,0.72329,0.72329,19.16,False
'2018-11-25T23:32:00',0.72313,0.72321,0.72295,0.72303,33.17,0.7233,0.72333,0.72315,0.72333,35.57,False
'2018-11-25T23:33:00',0.72303,0.72303,0.72299,0.723,10.39,0.72333,0.72335,0.72332,0.72332,8.38,True
'2018-11-25T23:34:00',0.72321,0.7235,0.72314,0.72342,26.75,0.72335,0.72358,0.72334,0.72357,32.35,True
'2018-11-25T23:35:00',0.72341,0.72349,0.72337,0.72344,49.23,0.72353,0.72361,0.7235,0.72359,57.69,False
'2018-11-25T23:36:00',0.72344,0.72346,0.72342,0.72346,21.27,0.72356,0.7236,0.72354,0.7236,24.71,False
'2018-11-25T23:37:00',0.72344,0.72346,0.72342,0.72346,28.23,0.72358,0.7236,0.72353,0.72359,31.09,True
'2018-11-25T23:38:00',0.72346,0.7235,0.72342,0.72346,44.95,0.72359,0.72368,0.72356,0.72361,45.17,True
'2018-11-25T23:39:00',0.72346,0.72352,0.72346,0.72351,37.16,0.72359,0.72367,0.72357,0.72362,43.8,False
'2018-11-25T23:40:00',0.72349,0.72349,0.72346,0.72347,28.27,0.72362,0.72363,0.72357,0.72358,26.65,True
'2018-11-25T23:41:00',0.72346,0.7235,0.72345,0.7235,27.71,0.72358,0.72362,0.72357,0.72362,25.45,False
'2018-11-25T23:42:00',0.72349,0.72349,0.72347,0.72349,18.02,0.72361,0.72361,0.7236,0.72361,12.63,True
'2018-11-25T23:43:00',0.72349,0.72349,0.72345,0.72349,21.03,0.72361,0.72362,0.72357,0.72358,14.51,True
'2018-11-25T23:44:00',0.72349,0.72356,0.72349,0.72353,23.13,0.7236,0.7237,0.7236,0.72369,18.0,False
'2018-11-25T23:45:00',0.72352,0.72353,0.72351,0.72352,12.94,0.72369,0.72372,0.72367,0.72371,12.63,True
'2018-11-25T23:46:00',0.72353,0.72354,0.7235,0.72352,23.39,0.72371,0.72373,0.72368,0.72369,28.45,False
'2018-11-25T23:47:00',0.72352,0.72352,0.72349,0.72352,22.45,0.72369,0.7237,0.72366,0.72369,23.28,True
'2018-11-25T23:48:00',0.72353,0.72353,0.72341,0.72343,18.57,0.7237,0.7237,0.72351,0.72356,23.66,False
'2018-11-25T23:49:00',0.72343,0.72343,0.72343,0.72343,8.45,0.72356,0.7236,0.72356,0.7236,8.13,False
'2018-11-25T23:50:00',0.72343,0.72343,0.72342,0.72342,6.45,0.7236,0.7236,0.72358,0.7236,8.26,False
'2018-11-25T23:51:00',0.72342,0.72343,0.72342,0.72343,5.76,0.72359,0.72359,0.72359,0.72359,6.07,True
'2018-11-25T23:52:00',0.72344,0.72344,0.72339,0.7234,12.95,0.72359,0.72359,0.72352,0.72354,19.34,True
'2018-11-25T23:53:00',0.72339,0.72347,0.72335,0.72346,15.2,0.72349,0.72361,0.72347,0.7236,20.21,True
'2018-11-25T23:54:00',0.72346,0.72351,0.72346,0.7235,14.69,0.72359,0.72365,0.72359,0.72365,19.21,True
'2018-11-25T23:55:00',0.72348,0.72352,0.72346,0.72346,32.19,0.72364,0.72364,0.72357,0.72357,48.25,False
'2018-11-25T23:56:00',0.72346,0.72346,0.72346,0.72346,2.44,0.72358,0.72358,0.72358,0.72358,3.38,False
'2018-11-25T23:57:00',0.72343,0.72346,0.72338,0.72346,10.13,0.72352,0.72358,0.7235,0.72358,13.27,False
'2018-11-25T23:58:00',0.72346,0.72346,0.72346,0.72346,4.88,0.72357,0.72357,0.72355,0.72355,4.13,True
'2018-11-25T23:59:00',0.72346,0.72351,0.72342,0.72347,24.57,0.72355,0.7236,0.72352,0.72357,23.89,False
'2018-11-26T00:00:00',0.72346,0.72346,0.72335,0.72336,47.4,0.72354,0.72357,0.72345,0.72346,58.51,False
'2018-11-26T00:01:00',0.72336,0.72342,0.72333,0.72338,54.39,0.72345,0.72354,0.72341,0.7235,64.7,True
'2018-11-26T00:02:00',0.72337,0.72363,0.72336,0.72363,73.5,0.72349,0.72371,0.72347,0.72371,98.62,True
'2018-11-26T00:03:00',0.72364,0.72373,0.7236,0.72367,38.19,0.72371,0.72384,0.72371,0.72378,49.56,False
'2018-11-26T00:04:00',0.72368,0.72368,0.72357,0.72359,30.58,0.72379,0.72379,0.72369,0.7237,24.0,False
'2018-11-26T00:05:00',0.72359,0.72368,0.72359,0.72359,33.52,0.7237,0.72379,0.72369,0.72369,33.88,False
'2018-11-26T00:06:00',0.72362,0.72365,0.7236,0.72363,15.87,0.72371,0.72375,0.72369,0.72375,23.77,False
'2018-11-26T00:07:00',0.72363,0.72363,0.72361,0.72362,13.31,0.72375,0.72377,0.72374,0.72374,10.49,False
'2018-11-26T00:08:00',0.72361,0.72362,0.72361,0.72361,10.12,0.72374,0.72375,0.72373,0.72374,20.69,False
'2018-11-26T00:09:00',0.72359,0.72359,0.72356,0.72358,38.18,0.72372,0.72372,0.7237,0.7237,35.94,False
'2018-11-26T00:10:00',0.72358,0.72358,0.72342,0.72348,43.54,0.7237,0.72371,0.72354,0.7236,47.19,False
'2018-11-26T00:11:00',0.72349,0.72353,0.72345,0.72347,44.85,0.72359,0.72365,0.72359,0.72359,61.05,False
'2018-11-26T00:12:00',0.72347,0.72347,0.72343,0.72343,65.89,0.72359,0.72361,0.72354,0.72357,47.94,False
'2018-11-26T00:13:00',0.72343,0.72343,0.72342,0.72342,42.59,0.72356,0.72357,0.72353,0.72355,27.25,False
'2018-11-26T00:14:00',0.72342,0.72342,0.72333,0.72333,61.12,0.72354,0.72355,0.72345,0.72345,43.13,False
'2018-11-26T00:15:00',0.72332,0.72333,0.72326,0.72326,34.89,0.72344,0.72345,0.72337,0.72337,24.75,False
'2018-11-26T00:16:00',0.72326,0.72326,0.72323,0.72325,20.31,0.72337,0.72338,0.72336,0.72337,23.71,True
'2018-11-26T00:17:00',0.72326,0.72334,0.72326,0.72332,25.84,0.72337,0.72347,0.72337,0.72345,20.0,False
'2018-11-26T00:18:00',0.72333,0.72333,0.72317,0.72324,54.48,0.72346,0.72346,0.72328,0.72335,29.68,True
'2018-11-26T00:19:00',0.72331,0.72336,0.72321,0.72323,46.34,0.72338,0.72344,0.72333,0.72333,39.92,False
'2018-11-26T00:20:00',0.72324,0.72333,0.72316,0.72316,57.26,0.72333,0.72341,0.72325,0.72325,67.18,False
'2018-11-26T00:21:00',0.72316,0.72324,0.72316,0.72318,35.21,0.72325,0.72332,0.72325,0.72326,41.56,True
'2018-11-26T00:22:00',0.72317,0.72325,0.72316,0.72323,31.01,0.72326,0.72337,0.72326,0.72337,36.73,False
'2018-11-26T00:23:00',0.72323,0.72324,0.72323,0.72324,12.19,0.72336,0.72336,0.72335,0.72335,10.23,True
'2018-11-26T00:24:00',0.72322,0.72331,0.72322,0.72326,24.19,0.72334,0.72337,0.72334,0.72336,20.56,True
'2018-11-26T00:25:00',0.72325,0.72336,0.72324,0.72326,71.27,0.72336,0.72346,0.72335,0.72336,52.68,False
'2018-11-26T00:26:00',0.72326,0.72332,0.72326,0.72329,20.27,0.72337,0.72343,0.72336,0.72339,21.19,True
'2018-11-26T00:27:00',0.72328,0.72334,0.72326,0.72327,57.02,0.72339,0.72344,0.72336,0.72337,49.94,False
'2018-11-26T00:28:00',0.72327,0.72332,0.72315,0.72316,75.65,0.72337,0.72343,0.72326,0.72327,74.65,False
'2018-11-26T00:29:00',0.72315,0.72323,0.72314,0.72314,27.21,0.72327,0.72334,0.72325,0.72326,30.16,False
'2018-11-26T00:30:00',0.72315,0.72315,0.72302,0.72302,37.28,0.72327,0.72327,0.72312,0.72312,53.07,False
'2018-11-26T00:31:00',0.72302,0.72306,0.72295,0.72304,58.78,0.72313,0.72316,0.72307,0.72316,66.28,False
'2018-11-26T00:32:00',0.72305,0.72305,0.72295,0.72295,30.07,0.72315,0.72316,0.72306,0.72307,43.51,False
'2018-11-26T00:33:00',0.72295,0.72295,0.72294,0.72294,27.52,0.72306,0.72307,0.72305,0.72306,39.38,False
'2018-11-26T00:34:00',0.72294,0.72294,0.72283,0.72283,9.07,0.72306,0.72306,0.72294,0.72295,8.38,False
'2018-11-26T00:35:00',0.72283,0.7229,0.72283,0.72285,55.82,0.72297,0.72301,0.72294,0.72297,69.84,False
'2018-11-26T00:36:00',0.72284,0.72286,0.72284,0.72284,13.31,0.72296,0.72298,0.72295,0.72296,18.64,True
'2018-11-26T00:37:00',0.72284,0.72288,0.72282,0.72282,48.76,0.72295,0.72299,0.72292,0.72293,35.41,False
'2018-11-26T00:38:00',0.72282,0.72285,0.72282,0.72284,33.59,0.72294,0.72297,0.72293,0.72297,27.02,False
'2018-11-26T00:39:00',0.72284,0.72284,0.72282,0.72284,35.85,0.72298,0.72298,0.72294,0.72296,31.61,False
'2018-11-26T00:40:00',0.72283,0.72285,0.72283,0.72284,16.45,0.72295,0.72296,0.72295,0.72295,14.56,False
'2018-11-26T00:41:00',0.72284,0.72285,0.72283,0.72285,24.76,0.72294,0.72296,0.72292,0.72293,21.81,False
'2018-11-26T00:42:00',0.72283,0.72284,0.72279,0.72282,45.91,0.72293,0.72294,0.7229,0.72292,29.85,False
'2018-11-26T00:43:00',0.7228,0.7228,0.72273,0.72274,33.94,0.72289,0.72289,0.72284,0.72284,33.56,False
'2018-11-26T00:44:00',0.72273,0.72276,0.72273,0.72275,16.87,0.72285,0.72288,0.72284,0.72286,20.63,True
'2018-11-26T00:45:00',0.72275,0.7228,0.72274,0.72278,60.08,0.72286,0.72291,0.72284,0.72289,49.9,True
'2018-11-26T00:46:00',0.7228,0.72281,0.72276,0.72279,63.31,0.72291,0.72292,0.72286,0.72291,65.67,True
'2018-11-26T00:47:00',0.72281,0.72285,0.72276,0.72283,60.79,0.72292,0.72295,0.72286,0.72293,50.12,False
'2018-11-26T00:48:00',0.72284,0.72284,0.72283,0.72284,15.25,0.72294,0.72296,0.72292,0.72293,20.03,False
'2018-11-26T00:49:00',0.72284,0.72285,0.72282,0.72283,22.31,0.72292,0.72294,0.72292,0.72294,18.25,True
'2018-11-26T00:50:00',0.72283,0.72286,0.72282,0.72286,34.34,0.72295,0.72297,0.72292,0.72297,28.43,True
'2018-11-26T00:51:00',0.72287,0.72294,0.72287,0.72293,43.13,0.72296,0.72305,0.72296,0.72304,65.5,False
'2018-11-26T00:52:00',0.7229,0.72294,0.72288,0.72292,39.87,0.72303,0.72305,0.72297,0.72302,55.77,False
'2018-11-26T00:53:00',0.72292,0.72292,0.72287,0.72292,22.38,0.72302,0.72303,0.72299,0.72302,27.78,True
'2018-11-26T00:54:00',0.72294,0.72297,0.72293,0.72294,43.4,0.72302,0.72308,0.72302,0.72305,48.69,False
'2018-11-26T00:55:00',0.72294,0.72298,0.7229,0.7229,30.09,0.72304,0.72306,0.72301,0.72301,29.55,True
'2018-11-26T00:56:00',0.72291,0.72301,0.7229,0.72298,25.82,0.72301,0.72311,0.72301,0.72309,27.55,True
'2018-11-26T00:57:00',0.72297,0.72323,0.72297,0.72323,63.45,0.72309,0.72334,0.72308,0.72334,68.04,True
'2018-11-26T00:58:00',0.72322,0.72325,0.72312,0.72325,38.99,0.72333,0.72335,0.72322,0.72334,36.12,True
'2018-11-26T00:59:00',0.72325,0.72328,0.72318,0.72318,47.51,0.72333,0.72338,0.72328,0.72329,36.12,False
'2018-11-26T01:00:00',0.7232,0.72326,0.72315,0.72315,48.38,0.7233,0.72337,0.72326,0.72327,46.03,True
'2018-11-26T01:01:00',0.72315,0.72333,0.72315,0.72325,91.04,0.72327,0.72345,0.72326,0.72335,63.76,False
'2018-11-26T01:02:00',0.72325,0.72331,0.72325,0.72327,61.99,0.72337,0.72343,0.72337,0.7234,57.26,True
'2018-11-26T01:03:00',0.72328,0.72334,0.72325,0.72332,57.41,0.7234,0.72345,0.72337,0.72345,44.36,True
'2018-11-26T01:04:00',0.72331,0.72338,0.72331,0.72338,49.09,0.72344,0.72349,0.72342,0.72349,46.58,True
'2018-11-26T01:05:00',0.72337,0.7235,0.72337,0.72343,45.26,0.7235,0.72361,0.72348,0.72355,43.77,True
'2018-11-26T01:06:00',0.72343,0.7236,0.72343,0.72358,81.51,0.72355,0.72371,0.72355,0.72365,81.27,False
'2018-11-26T01:07:00',0.72358,0.7236,0.72348,0.72359,72.51,0.72364,0.72367,0.72358,0.72367,65.37,True
'2018-11-26T01:08:00',0.72358,0.72363,0.72352,0.72359,63.69,0.72367,0.72372,0.72361,0.72368,65.85,True
'2018-11-26T01:09:00',0.72358,0.72365,0.72339,0.72351,72.18,0.72368,0.72375,0.72349,0.72361,71.05,False
'2018-11-26T01:10:00',0.72353,0.72355,0.72347,0.72354,74.99,0.72362,0.72365,0.72358,0.72364,88.25,True
'2018-11-26T01:11:00',0.72353,0.72364,0.72353,0.72362,35.86,0.72363,0.72373,0.72363,0.72373,42.01,True
'2018-11-26T01:12:00',0.72362,0.72365,0.72359,0.72365,34.25,0.72373,0.72375,0.7237,0.72375,49.68,False
'2018-11-26T01:13:00',0.72365,0.72365,0.72359,0.72364,24.44,0.72375,0.72375,0.72369,0.72374,33.72,False
'2018-11-26T01:14:00',0.72363,0.72363,0.72358,0.72363,22.56,0.72373,0.72373,0.72368,0.72373,34.79,False
'2018-11-26T01:15:00',0.7236,0.72362,0.72352,0.72356,59.07,0.7237,0.72372,0.72361,0.72366,56.6,False
'2018-11-26T01:16:00',0.72356,0.72362,0.72348,0.72353,128.87,0.72367,0.72372,0.72359,0.72364,96.37,False
'2018-11-26T01:17:00',0.72353,0.72353,0.72343,0.72344,62.07,0.72364,0.72364,0.72351,0.72353,41.98,False
'2018-11-26T01:18:00',0.72343,0.72346,0.72335,0.72336,46.31,0.72353,0.72357,0.72345,0.72345,34.61,False
'2018-11-26T01:19:00',0.72335,0.72335,0.72333,0.72333,42.81,0.72345,0.72347,0.72342,0.72343,25.57,False
'2018-11-26T01:20:00',0.72334,0.72335,0.72325,0.7233,46.01,0.72343,0.72345,0.72334,0.72339,40.51,False
'2018-11-26T01:21:00',0.72331,0.72333,0.72326,0.7233,50.99,0.7234,0.72343,0.72337,0.72341,49.44,False
'2018-11-26T01:22:00',0.72332,0.72333,0.72327,0.72327,32.06,0.72342,0.72343,0.72338,0.72338,26.0,False
'2018-11-26T01:23:00',0.72326,0.72326,0.72322,0.72324,19.74,0.72337,0.72338,0.72332,0.72335,21.12,True
'2018-11-26T01:24:00',0.72325,0.72332,0.72325,0.72331,56.13,0.72335,0.72341,0.72335,0.72341,53.64,True
'2018-11-26T01:25:00',0.72331,0.72334,0.7233,0.7233,42.37,0.7234,0.72343,0.7234,0.7234,35.28,True
'2018-11-26T01:26:00',0.72331,0.72336,0.7233,0.72334,43.5,0.7234,0.72345,0.72339,0.72344,37.75,True
'2018-11-26T01:27:00',0.72334,0.72338,0.72328,0.72328,42.41,0.72343,0.72348,0.72337,0.72337,32.07,False
'2018-11-26T01:28:00',0.72328,0.72332,0.72328,0.72328,50.53,0.72338,0.72343,0.72338,0.72338,31.68,True
'2018-11-26T01:29:00',0.72329,0.72335,0.72329,0.72335,39.31,0.72339,0.72344,0.72339,0.72344,40.75,True
'2018-11-26T01:30:00',0.72335,0.72339,0.72333,0.72339,43.69,0.72343,0.72349,0.72342,0.72348,43.57,True
'2018-11-26T01:31:00',0.72338,0.72355,0.72335,0.72355,59.2,0.72348,0.72364,0.72344,0.72364,71.66,True
'2018-11-26T01:32:00',0.72354,0.72358,0.72346,0.72346,51.75,0.72363,0.72368,0.72355,0.72356,49.67,False
'2018-11-26T01:33:00',0.72347,0.72347,0.72336,0.72338,42.1,0.72356,0.72356,0.72346,0.72347,30.94,True
'2018-11-26T01:34:00',0.72338,0.72348,0.72337,0.72347,27.91,0.72348,0.72357,0.72347,0.72357,19.88,True
'2018-11-26T01:35:00',0.72348,0.7235,0.72345,0.72347,49.95,0.72357,0.72359,0.72355,0.72357,34.78,False
'2018-11-26T01:36:00',0.72347,0.72349,0.72345,0.72346,26.28,0.72357,0.72358,0.72355,0.72355,25.96,False
'2018-11-26T01:37:00',0.72346,0.72348,0.72339,0.72345,51.24,0.72355,0.72358,0.72347,0.72355,45.4,True
'2018-11-26T01:38:00',0.72344,0.72359,0.72344,0.72358,68.65,0.72355,0.72369,0.72353,0.72368,54.51,False
'2018-11-26T01:39:00',0.72358,0.72358,0.72345,0.72354,67.68,0.72367,0.72368,0.72354,0.72364,36.38,True
'2018-11-26T01:40:00',0.72354,0.72359,0.72354,0.72358,20.6,0.72366,0.72368,0.72365,0.72368,17.62,False
'2018-11-26T01:41:00',0.72358,0.72358,0.72347,0.72347,38.22,0.72368,0.72368,0.72357,0.72357,31.02,False
'2018-11-26T01:42:00',0.72347,0.72349,0.72345,0.72345,42.74,0.72357,0.72359,0.72355,0.72355,25.71,False
'2018-11-26T01:43:00',0.72346,0.72349,0.72345,0.72348,37.93,0.72355,0.72359,0.72355,0.72358,29.44,False
'2018-11-26T01:44:00',0.72348,0.72348,0.72344,0.72346,32.73,0.72357,0.72358,0.72354,0.72356,25.75,False
'2018-11-26T01:45:00',0.72345,0.72348,0.72343,0.72343,34.88,0.72356,0.72357,0.72353,0.72353,33.94,False
'2018-11-26T01:46:00',0.72342,0.72348,0.72342,0.72346,41.06,0.72354,0.72357,0.72354,0.72356,23.94,False
'2018-11-26T01:47:00',0.72346,0.72347,0.72338,0.72339,57.82,0.72355,0.72356,0.72348,0.72349,44.49,False
'2018-11-26T01:48:00',0.72338,0.72338,0.72323,0.72327,36.49,0.72345,0.72345,0.72332,0.72338,38.56,False
'2018-11-26T01:49:00',0.72327,0.72336,0.72327,0.72334,26.32,0.72337,0.72346,0.72337,0.72345,30.2,True
'2018-11-26T01:50:00',0.72334,0.72348,0.72326,0.72345,66.07,0.72346,0.72358,0.72336,0.72355,75.53,True
'2018-11-26T01:51:00',0.72345,0.72354,0.72345,0.72348,39.9,0.72356,0.72363,0.72355,0.72358,36.61,False
'2018-11-26T01:52:00',0.72346,0.72348,0.72345,0.72346,47.5,0.72355,0.72359,0.72355,0.72356,31.13,True
'2018-11-26T01:53:00',0.72345,0.72354,0.72345,0.72351,62.42,0.72356,0.72364,0.72356,0.7236,43.13,False
'2018-11-26T01:54:00',0.7235,0.7235,0.72316,0.7232,85.24,0.7236,0.7236,0.72326,0.72329,73.3,False
'2018-11-26T01:55:00',0.72344,0.72345,0.72329,0.7233,92.58,0.72353,0.72356,0.72339,0.72342,83.73,False
'2018-11-26T01:56:00',0.72332,0.72332,0.72321,0.72324,65.47,0.72342,0.72342,0.72332,0.72335,59.16,False
'2018-11-26T01:57:00',0.72323,0.72327,0.7232,0.72321,78.26,0.72333,0.72337,0.72331,0.72331,65.7,False
'2018-11-26T01:58:00',0.72321,0.72321,0.72313,0.72314,40.97,0.72331,0.72331,0.72322,0.72325,42.11,False
'2018-11-26T01:59:00',0.72315,0.7232,0.72285,0.72285,90.67,0.72325,0.72328,0.72295,0.72295,80.07,False
'2018-11-26T02:00:00',0.72284,0.72308,0.72284,0.72297,106.86,0.72294,0.72316,0.72294,0.72305,80.22,False
'2018-11-26T02:01:00',0.72297,0.72298,0.72282,0.72283,77.36,0.72306,0.72307,0.72291,0.72291,54.44,True
'2018-11-26T02:02:00',0.72283,0.72299,0.72283,0.72298,71.98,0.72292,0.72309,0.72291,0.72308,66.77,True
'2018-11-26T02:03:00',0.72299,0.723,0.72297,0.72297,35.87,0.72308,0.7231,0.72307,0.72307,32.84,True
'2018-11-26T02:04:00',0.72297,0.72314,0.72297,0.7231,58.93,0.72307,0.72324,0.72307,0.7232,87.45,False
'2018-11-26T02:05:00',0.72309,0.7231,0.72304,0.72304,65.21,0.72319,0.72319,0.72314,0.72314,50.93,False
'2018-11-26T02:06:00',0.72304,0.72305,0.72299,0.72299,67.56,0.72313,0.72315,0.72308,0.7231,65.53,True
'2018-11-26T02:07:00',0.72299,0.7231,0.72298,0.72309,89.15,0.7231,0.72319,0.72308,0.72319,72.88,True
'2018-11-26T02:08:00',0.72309,0.7233,0.72308,0.72327,112.94,0.72318,0.72339,0.72317,0.72337,75.51,False
'2018-11-26T02:09:00',0.72327,0.72327,0.72323,0.72324,66.46,0.72336,0.72336,0.72333,0.72333,49.75,True
'2018-11-26T02:10:00',0.72323,0.72334,0.7232,0.72333,87.91,0.72333,0.72344,0.72329,0.72343,43.96,True
'2018-11-26T02:11:00',0.72334,0.72364,0.72334,0.72361,117.73,0.72344,0.72374,0.72344,0.72371,93.28,False
'2018-11-26T02:12:00',0.7236,0.72363,0.72357,0.72361,102.36,0.7237,0.72374,0.72366,0.7237,56.7,False
'2018-11-26T02:13:00',0.7236,0.72363,0.7236,0.72361,64.03,0.7237,0.72373,0.7237,0.7237,43.93,True
'2018-11-26T02:14:00',0.72361,0.72366,0.72359,0.72361,145.32,0.72371,0.72377,0.72369,0.72373,80.12,False
'2018-11-26T02:15:00',0.72361,0.72363,0.72359,0.72363,89.25,0.72373,0.72373,0.72368,0.72373,61.69,True
'2018-11-26T02:16:00',0.72363,0.72364,0.72361,0.72362,57.62,0.72373,0.72374,0.72372,0.72372,60.04,True
'2018-11-26T02:17:00',0.72364,0.72387,0.72364,0.72382,193.29,0.72372,0.72396,0.72372,0.72391,99.96,False
'2018-11-26T02:18:00',0.72381,0.72384,0.72377,0.72379,100.36,0.72391,0.72395,0.72387,0.72389,65.68,False
'2018-11-26T02:19:00',0.72378,0.72383,0.72377,0.72379,109.35,0.72387,0.7239,0.72387,0.72388,106.23,False
'2018-11-26T02:20:00',0.72378,0.72379,0.72368,0.72368,151.65,0.72388,0.72388,0.72378,0.72379,134.07,False
'2018-11-26T02:21:00',0.72368,0.72369,0.72364,0.72369,100.22,0.72379,0.72379,0.72372,0.72378,89.0,True
'2018-11-26T02:22:00',0.7237,0.72379,0.7237,0.72374,65.0,0.72378,0.72387,0.72378,0.72383,54.34,False
'2018-11-26T02:23:00',0.72375,0.72375,0.72369,0.7237,73.42,0.72384,0.72384,0.72378,0.72379,74.66,False
'2018-11-26T02:24:00',0.7237,0.72372,0.72364,0.72366,61.99,0.72379,0.7238,0.72372,0.72375,47.7,False
'2018-11-26T02:25:00',0.72367,0.72368,0.72358,0.72359,37.44,0.72375,0.72376,0.72368,0.72368,47.1,False
'2018-11-26T02:26:00',0.72361,0.72368,0.72359,0.72364,62.84,0.72368,0.72375,0.72368,0.72373,69.54,False
'2018-11-26T02:27:00',0.72363,0.72363,0.72354,0.72355,80.72,0.72373,0.72373,0.72363,0.72365,76.42,False
'2018-11-26T02:28:00',0.72355,0.72355,0.72351,0.72354,55.38,0.72363,0.72364,0.72358,0.72364,41.36,False
'2018-11-26T02:29:00',0.72354,0.72354,0.72336,0.72337,117.09,0.72364,0.72364,0.72345,0.72346,103.55,False
'2018-11-26T02:30:00',0.72334,0.72344,0.72334,0.72343,62.58,0.72343,0.72354,0.72343,0.72353,58.56,True
'2018-11-26T02:31:00',0.72343,0.72355,0.72343,0.72354,75.65,0.72354,0.72366,0.72353,0.72366,72.31,True
'2018-11-26T02:32:00',0.72355,0.72359,0.72347,0.72354,157.27,0.72366,0.72369,0.72357,0.72363,124.72,False
'2018-11-26T02:33:00',0.72352,0.72356,0.72346,0.72354,116.14,0.72362,0.72364,0.72355,0.72362,71.51,False
'2018-11-26T02:34:00',0.72353,0.72354,0.72333,0.72333,122.73,0.72364,0.72364,0.72342,0.72342,72.05,False
'2018-11-26T02:35:00',0.72333,0.72336,0.72316,0.72318,139.24,0.72343,0.72346,0.72326,0.72326,118.14,False
'2018-11-26T02:36:00',0.7232,0.7233,0.72312,0.72329,129.27,0.72329,0.72339,0.72322,0.72339,126.53,False
'2018-11-26T02:37:00',0.72327,0.72329,0.72313,0.72314,75.76,0.72338,0.72339,0.72323,0.72323,75.76,True
'2018-11-26T02:38:00',0.72314,0.72337,0.72314,0.72332,117.2,0.72323,0.72348,0.72323,0.72343,98.26,False
'2018-11-26T02:39:00',0.72333,0.72335,0.72332,0.72332,61.36,0.72344,0.72345,0.72342,0.72343,67.65,True
'2018-11-26T02:40:00',0.72332,0.72338,0.72301,0.72312,111.85,0.72343,0.72348,0.72311,0.72321,122.94,False
'2018-11-26T02:41:00',0.72312,0.72314,0.72278,0.7228,146.9,0.72323,0.72325,0.72287,0.7229,162.88,False
'2018-11-26T02:42:00',0.72277,0.72283,0.7226,0.72263,128.11,0.72288,0.72293,0.7227,0.72272,178.51,False
'2018-11-26T02:43:00',0.72263,0.72266,0.72257,0.7226,73.22,0.72273,0.72275,0.72267,0.7227,108.43,False
'2018-11-26T02:44:00',0.72258,0.72263,0.72246,0.72263,76.11,0.72268,0.72273,0.72257,0.72273,120.14,True
'2018-11-26T02:45:00',0.72263,0.72265,0.72242,0.72245,98.83,0.72274,0.72275,0.72253,0.72256,154.31,False
'2018-11-26T02:46:00',0.72245,0.72254,0.72244,0.72254,88.84,0.72255,0.72264,0.72254,0.72264,107.56,True
'2018-11-26T02:47:00',0.72255,0.72264,0.72254,0.72264,75.51,0.72265,0.72273,0.72265,0.72273,61.68,True
'2018-11-26T02:48:00',0.72267,0.72277,0.72267,0.72275,72.96,0.72276,0.72286,0.72276,0.72284,80.07,False
'2018-11-26T02:49:00',0.72275,0.72276,0.72269,0.72275,87.39,0.72285,0.72286,0.72278,0.72285,67.2,True
'2018-11-26T02:50:00',0.72275,0.72289,0.72274,0.72289,85.59,0.72285,0.72299,0.72284,0.72299,98.33,True
'2018-11-26T02:51:00',0.72288,0.72294,0.72285,0.72294,52.38,0.72298,0.72304,0.72294,0.72304,53.43,True
'2018-11-26T02:52:00',0.72294,0.72315,0.72294,0.72304,121.14,0.72304,0.72325,0.72304,0.72313,122.55,False
'2018-11-26T02:53:00',0.72303,0.72308,0.72291,0.72292,50.74,0.72312,0.72317,0.723,0.72303,38.12,False
'2018-11-26T02:54:00',0.7229,0.72302,0.72283,0.72297,134.5,0.72299,0.72311,0.72295,0.72306,125.22,False
'2018-11-26T02:55:00',0.72298,0.72299,0.72285,0.72289,83.59,0.72307,0.72308,0.72294,0.72299,93.72,True
'2018-11-26T02:56:00',0.7229,0.72304,0.7229,0.72303,87.82,0.72299,0.72314,0.72299,0.72313,89.99,True
'2018-11-26T02:57:00',0.72304,0.7231,0.72298,0.7231,105.2,0.72313,0.7232,0.72308,0.72318,72.28,True
'2018-11-26T02:58:00',0.72309,0.72329,0.72307,0.72324,105.53,0.72318,0.72338,0.72316,0.72333,82.57,False
'2018-11-26T02:59:00',0.72323,0.72325,0.72311,0.72313,102.59,0.72332,0.72335,0.7232,0.72323,82.13,False
'2018-11-26T03:00:00',0.72313,0.72316,0.72306,0.72314,116.73,0.72323,0.72326,0.72316,0.72323,130.51,False
'2018-11-26T03:01:00',0.72314,0.72314,0.72302,0.72306,74.02,0.72319,0.72319,0.72312,0.72315,72.71,True
'2018-11-26T03:02:00',0.72305,0.72318,0.72305,0.72316,79.45,0.72315,0.72326,0.72313,0.72324,79.28,False
'2018-11-26T03:03:00',0.72315,0.72316,0.72306,0.72316,54.58,0.72324,0.72324,0.72315,0.72324,75.11,True
'2018-11-26T03:04:00',0.72315,0.72325,0.72314,0.72318,92.79,0.72324,0.72333,0.72323,0.72327,96.95,False
'2018-11-26T03:05:00',0.72318,0.72321,0.72313,0.72315,114.48,0.72327,0.72331,0.72322,0.72323,74.15,True
'2018-11-26T03:06:00',0.72315,0.72329,0.72315,0.72324,99.83,0.72323,0.72337,0.72323,0.72333,95.73,True
'2018-11-26T03:07:00',0.72325,0.72334,0.72324,0.72325,133.33,0.72333,0.72343,0.72333,0.72334,83.01,False
'2018-11-26T03:08:00',0.72325,0.72328,0.72314,0.72315,148.24,0.72335,0.72338,0.72324,0.72325,113.08,False
'2018-11-26T03:09:00',0.72316,0.72318,0.72311,0.72313,104.05,0.72326,0.72328,0.72321,0.72321,86.94,True
'2018-11-26T03:10:00',0.72313,0.72319,0.72312,0.72316,93.07,0.72322,0.72329,0.72321,0.72326,69.52,False
'2018-11-26T03:11:00',0.72316,0.72319,0.72314,0.72318,62.53,0.72326,0.72329,0.72324,0.72327,54.65,False
'2018-11-26T03:12:00',0.72317,0.72317,0.72303,0.72314,93.18,0.72325,0.72325,0.72313,0.72324,118.45,True
'2018-11-26T03:13:00',0.72314,0.72319,0.72309,0.7231,62.32,0.72325,0.72328,0.72317,0.72319,87.06,True
'2018-11-26T03:14:00',0.72309,0.72325,0.72309,0.72325,95.1,0.72319,0.72335,0.72319,0.72335,106.4,True
'2018-11-26T03:15:00',0.72325,0.72338,0.72323,0.72337,57.14,0.72335,0.72346,0.72332,0.72346,53.85,True
'2018-11-26T03:16:00',0.72336,0.72338,0.72334,0.72337,43.34,0.72346,0.72348,0.72344,0.72346,61.07,True
'2018-11-26T03:17:00',0.72338,0.72339,0.72335,0.72339,59.32,0.72347,0.72349,0.72345,0.72349,102.63,True
'2018-11-26T03:18:00',0.72339,0.72344,0.72337,0.72337,40.84,0.72349,0.72353,0.72347,0.72347,48.52,False
'2018-11-26T03:19:00',0.72337,0.72339,0.72336,0.72337,30.32,0.72347,0.72348,0.72345,0.72347,30.58,True
'2018-11-26T03:20:00',0.72337,0.72343,0.72332,0.72335,63.29,0.72347,0.72353,0.72341,0.72345,60.8,False
'2018-11-26T03:21:00',0.72335,0.72342,0.72332,0.72332,83.7,0.72345,0.72352,0.72342,0.72343,82.01,False
'2018-11-26T03:22:00',0.72333,0.72335,0.72325,0.72326,61.61,0.72343,0.72345,0.72335,0.72335,74.04,False
'2018-11-26T03:23:00',0.72326,0.72333,0.72326,0.72332,29.0,0.72336,0.72342,0.72336,0.72341,29.57,True
'2018-11-26T03:24:00',0.72332,0.72333,0.72332,0.72332,7.57,0.72341,0.72343,0.72341,0.72343,8.43,False
'2018-11-26T03:25:00',0.72331,0.72333,0.72327,0.72332,36.4,0.7234,0.72342,0.72336,0.72342,31.12,True
'2018-11-26T03:26:00',0.72332,0.72333,0.72332,0.72332,30.97,0.72342,0.72343,0.72342,0.72342,24.53,True
'2018-11-26T03:27:00',0.72333,0.72334,0.72332,0.72333,22.96,0.72342,0.72343,0.72341,0.72343,29.37,False
'2018-11-26T03:28:00',0.72331,0.72331,0.72331,0.72331,18.76,0.72342,0.72342,0.7234,0.7234,7.11,True
'2018-11-26T03:29:00',0.72331,0.72332,0.72331,0.72332,10.63,0.72341,0.72341,0.72341,0.72341,4.24,True
'2018-11-26T03:30:00',0.72332,0.72343,0.72332,0.72342,84.78,0.72341,0.72353,0.72341,0.72352,54.71,False
'2018-11-26T03:31:00',0.72342,0.72342,0.72332,0.72335,74.09,0.72352,0.72352,0.72341,0.72345,48.24,True
'2018-11-26T03:32:00',0.72336,0.72343,0.72335,0.72342,57.92,0.72346,0.72352,0.72345,0.72352,54.89,True
'2018-11-26T03:33:00',0.72342,0.72347,0.72335,0.72335,59.15,0.72352,0.72354,0.72345,0.72345,62.44,False
'2018-11-26T03:34:00',0.72335,0.72337,0.72335,0.72336,41.08,0.72345,0.72346,0.72345,0.72346,34.54,True
'2018-11-26T03:35:00',0.72337,0.72344,0.72336,0.72343,51.9,0.72346,0.72353,0.72346,0.72353,57.47,True
'2018-11-26T03:36:00',0.72343,0.72345,0.72336,0.72336,67.05,0.72352,0.72355,0.72345,0.72347,66.6,False
'2018-11-26T03:37:00',0.72336,0.72345,0.72336,0.72345,57.52,0.72345,0.72355,0.72345,0.72355,53.47,True
'2018-11-26T03:38:00',0.72344,0.72349,0.72344,0.72349,61.28,0.72355,0.72359,0.72354,0.72359,69.73,True
'2018-11-26T03:39:00',0.72349,0.72354,0.72346,0.72349,77.57,0.72359,0.72364,0.72356,0.72359,86.49,False
'2018-11-26T03:40:00',0.72349,0.72349,0.72342,0.72348,73.09,0.72358,0.72359,0.72352,0.72358,70.64,True
'2018-11-26T03:41:00',0.72349,0.72358,0.72349,0.72357,52.11,0.72359,0.72366,0.72359,0.72366,65.65,True
'2018-11-26T03:42:00',0.72358,0.72367,0.72358,0.72366,67.94,0.72366,0.72376,0.72366,0.72375,55.86,False
'2018-11-26T03:43:00',0.72366,0.72366,0.72357,0.72357,64.83,0.72375,0.72377,0.72367,0.72367,61.97,False
'2018-11-26T03:44:00',0.72357,0.72358,0.72355,0.72357,60.61,0.72367,0.72368,0.72364,0.72367,48.01,False
'2018-11-26T03:45:00',0.72355,0.72357,0.72349,0.72357,83.36,0.72367,0.72367,0.72358,0.72367,63.1,True
'2018-11-26T03:46:00',0.72356,0.72368,0.72356,0.72357,78.1,0.72367,0.72377,0.72367,0.72367,65.11,False
'2018-11-26T03:47:00',0.72358,0.72359,0.72349,0.72358,70.84,0.72368,0.72369,0.7236,0.72368,66.83,False
'2018-11-26T03:48:00',0.72357,0.72357,0.72349,0.72356,50.42,0.72368,0.72368,0.72359,0.72368,61.74,True
'2018-11-26T03:49:00',0.72357,0.72357,0.72349,0.7235,54.73,0.72367,0.72369,0.7236,0.7236,33.92,True
'2018-11-26T03:50:00',0.7235,0.72358,0.7235,0.72357,68.13,0.7236,0.72369,0.7236,0.72369,65.8,True
'2018-11-26T03:51:00',0.72357,0.7236,0.72356,0.72358,47.83,0.72367,0.7237,0.72366,0.72369,36.86,False
'2018-11-26T03:52:00',0.72357,0.72357,0.72346,0.72349,63.61,0.72367,0.72367,0.72354,0.7236,69.43,False
'2018-11-26T03:53:00',0.7235,0.7235,0.72343,0.72347,70.12,0.7236,0.7236,0.72351,0.72358,64.42,False
'2018-11-26T03:54:00',0.72347,0.72349,0.72344,0.72345,112.85,0.72357,0.7236,0.72353,0.72354,80.24,False
'2018-11-26T03:55:00',0.72344,0.72348,0.72344,0.72346,64.26,0.72353,0.72359,0.72353,0.72355,54.07,True
'2018-11-26T03:56:00',0.72344,0.7235,0.72344,0.72348,73.58,0.72355,0.7236,0.72354,0.72359,61.68,False
'2018-11-26T03:57:00',0.72348,0.72349,0.72346,0.72348,53.78,0.72358,0.72359,0.72357,0.72358,42.68,True
'2018-11-26T03:58:00',0.72348,0.72357,0.72347,0.72355,30.13,0.72357,0.72367,0.72357,0.72365,21.32,False
'2018-11-26T03:59:00',0.72355,0.72356,0.72354,0.72356,20.75,0.72365,0.72367,0.72365,0.72367,11.25,True
'2018-11-26T04:00:00',0.72357,0.72366,0.72354,0.72355,70.49,0.72367,0.72376,0.72364,0.72364,45.79,True
'2018-11-26T04:01:00',0.72355,0.72368,0.72354,0.72366,84.72,0.72365,0.72379,0.72365,0.72377,61.2,False
'2018-11-26T04:02:00',0.72365,0.72368,0.72365,0.72368,23.28,0.72376,0.72379,0.72376,0.72378,18.43,True
'2018-11-26T04:03:00',0.72368,0.72381,0.72368,0.72378,56.05,0.72379,0.72391,0.72379,0.72388,51.17,True
'2018-11-26T04:04:00',0.72379,0.7239,0.72378,0.72389,61.8,0.72388,0.724,0.72388,0.72397,69.45,True
'2018-11-26T04:05:00',0.72395,0.7243,0.72395,0.72427,121.38,0.724,0.72438,0.724,0.72436,113.98,True
'2018-11-26T04:06:00',0.72427,0.72438,0.72409,0.72438,69.44,0.72434,0.72448,0.72418,0.72448,93.53,True
'2018-11-26T04:07:00',0.72437,0.72448,0.72436,0.72443,98.03,0.72446,0.72457,0.72444,0.72455,96.62,False
'2018-11-26T04:08:00',0.72444,0.72444,0.72434,0.72437,103.74,0.72453,0.72453,0.72444,0.72449,115.29,True
'2018-11-26T04:09:00',0.72437,0.72454,0.72435,0.7245,110.43,0.72448,0.72463,0.72445,0.72459,96.93,True
'2018-11-26T04:10:00',0.72451,0.72458,0.72445,0.72458,127.19,0.72459,0.72467,0.72453,0.72467,144.53,True
'2018-11-26T04:11:00',0.72457,0.72465,0.72457,0.72463,97.64,0.72467,0.72474,0.72467,0.72473,110.29,True
'2018-11-26T04:12:00',0.72462,0.72467,0.72454,0.72454,115.53,0.72473,0.72475,0.72465,0.72465,102.56,False
'2018-11-26T04:13:00',0.72455,0.72456,0.72444,0.72446,70.47,0.72466,0.72466,0.72452,0.72455,93.6,False
'2018-11-26T04:14:00',0.72447,0.72456,0.72444,0.72454,67.46,0.72455,0.72466,0.72452,0.72464,71.71,False
'2018-11-26T04:15:00',0.72453,0.72455,0.72439,0.72439,69.1,0.72463,0.72463,0.72447,0.72448,59.87,False
'2018-11-26T04:16:00',0.7244,0.72454,0.7244,0.72454,52.03,0.72448,0.72464,0.72448,0.72463,38.76,False
'2018-11-26T04:17:00',0.72454,0.72454,0.72442,0.72442,43.77,0.72464,0.72464,0.72452,0.72452,67.48,False
'2018-11-26T04:18:00',0.72443,0.72447,0.72438,0.72438,57.37,0.72452,0.72457,0.72446,0.72448,64.71,False
'2018-11-26T04:19:00',0.72438,0.72445,0.72438,0.72444,60.91,0.72448,0.72454,0.72448,0.72453,42.46,True
'2018-11-26T04:20:00',0.72446,0.72446,0.72433,0.72433,68.09,0.72455,0.72455,0.72443,0.72443,45.31,False
'2018-11-26T04:21:00',0.72434,0.72437,0.72433,0.72437,94.61,0.72443,0.72447,0.72442,0.72447,49.25,False
'2018-11-26T04:22:00',0.72437,0.72437,0.72432,0.72434,64.24,0.72446,0.72447,0.72437,0.72444,61.53,True
'2018-11-26T04:23:00',0.72434,0.72441,0.72434,0.72441,72.43,0.72445,0.7245,0.72443,0.7245,58.44,True
'2018-11-26T04:24:00',0.7244,0.72443,0.72434,0.72443,78.41,0.7245,0.72451,0.72444,0.72451,78.73,True
'2018-11-26T04:25:00',0.72444,0.72452,0.72442,0.72445,27.57,0.72453,0.72462,0.72452,0.72455,33.65,True
'2018-11-26T04:26:00',0.72444,0.72453,0.72442,0.72444,98.15,0.72455,0.72462,0.72452,0.72453,57.84,True
'2018-11-26T04:27:00',0.72443,0.72454,0.72443,0.72448,34.45,0.72453,0.72463,0.72452,0.72458,33.58,False
'2018-11-26T04:28:00',0.72449,0.72451,0.72442,0.72444,68.77,0.72458,0.7246,0.72452,0.72453,74.12,False
'2018-11-26T04:29:00',0.72443,0.72444,0.72442,0.72442,93.1,0.72453,0.72455,0.72452,0.72452,44.64,False
'2018-11-26T04:30:00',0.72443,0.72444,0.72427,0.72432,48.95,0.72451,0.72455,0.72437,0.72443,42.5,False
'2018-11-26T04:31:00',0.72432,0.72434,0.72432,0.72433,52.51,0.72442,0.72444,0.72442,0.72443,46.62,True
'2018-11-26T04:32:00',0.72433,0.72443,0.72433,0.72439,38.88,0.72443,0.72453,0.72442,0.72449,39.21,False
'2018-11-26T04:33:00',0.72439,0.7244,0.72432,0.72432,67.31,0.7245,0.72451,0.72443,0.72443,75.43,True
'2018-11-26T04:34:00',0.72433,0.72444,0.72433,0.72444,16.97,0.72443,0.72454,0.72443,0.72454,25.5,True
'2018-11-26T04:35:00',0.72444,0.72456,0.72444,0.72454,66.29,0.72454,0.72466,0.72454,0.72462,72.26,True
'2018-11-26T04:36:00',0.72454,0.72457,0.72452,0.72454,69.75,0.72463,0.72465,0.72462,0.72464,69.45,True
'2018-11-26T04:37:00',0.72454,0.72465,0.72454,0.72462,70.56,0.72464,0.72474,0.72462,0.72472,88.68,True
'2018-11-26T04:38:00',0.72464,0.72476,0.72464,0.72467,90.63,0.72473,0.72486,0.72473,0.72477,103.77,False
'2018-11-26T04:39:00',0.72466,0.72466,0.72458,0.72458,43.23,0.72475,0.72475,0.72467,0.72467,41.62,True
'2018-11-26T04:40:00',0.72456,0.72468,0.72456,0.72464,52.11,0.72466,0.72478,0.72466,0.72475,58.61,True
'2018-11-26T04:41:00',0.72464,0.72474,0.72462,0.72473,84.52,0.72475,0.72485,0.72473,0.72481,89.89,False
'2018-11-26T04:42:00',0.72472,0.72474,0.72465,0.72467,99.27,0.72481,0.72483,0.72475,0.72477,61.97,True
'2018-11-26T04:43:00',0.72468,0.72486,0.72468,0.72486,60.48,0.72477,0.72496,0.72477,0.72496,67.82,True
'2018-11-26T04:44:00',0.72485,0.72488,0.72478,0.72484,87.41,0.72495,0.72497,0.72488,0.72492,67.72,False
'2018-11-26T04:45:00',0.72484,0.72486,0.72465,0.72465,84.59,0.72494,0.72495,0.72476,0.72476,80.04,False
'2018-11-26T04:46:00',0.72465,0.72472,0.72464,0.72466,73.27,0.72476,0.72481,0.72475,0.72477,122.02,False
'2018-11-26T04:47:00',0.72467,0.7247,0.72465,0.72467,90.44,0.72477,0.72479,0.72476,0.72478,76.82,False
'2018-11-26T04:48:00',0.72469,0.72469,0.72465,0.72466,47.37,0.72479,0.72479,0.72476,0.72477,57.31,True
'2018-11-26T04:49:00',0.72466,0.72474,0.72466,0.72467,43.6,0.72478,0.72485,0.72477,0.72477,48.77,True
'2018-11-26T04:50:00',0.72467,0.72477,0.72465,0.72477,103.64,0.72477,0.72487,0.72473,0.72487,93.08,False
'2018-11-26T04:51:00',0.72477,0.72477,0.72466,0.72466,133.76,0.72487,0.72487,0.72477,0.72477,95.27,False
'2018-11-26T04:52:00',0.72466,0.72466,0.72459,0.72465,58.84,0.72477,0.72477,0.72468,0.72474,45.7,False
'2018-11-26T04:53:00',0.72463,0.72465,0.7246,0.72463,63.92,0.72474,0.72475,0.72469,0.72474,50.92,False
'2018-11-26T04:54:00',0.72463,0.72465,0.72459,0.72459,58.81,0.72474,0.72474,0.72469,0.72469,65.2,False
'2018-11-26T04:55:00',0.7246,0.72464,0.72459,0.72463,47.2,0.72469,0.72473,0.72468,0.72472,37.06,True
'2018-11-26T04:56:00',0.72462,0.72472,0.72462,0.72465,83.33,0.72472,0.72483,0.72472,0.72476,52.72,False
'2018-11-26T04:57:00',0.72466,0.72467,0.72456,0.72456,64.5,0.72476,0.72476,0.72466,0.72466,43.49,False
'2018-11-26T04:58:00',0.72456,0.72457,0.72452,0.72452,16.64,0.72466,0.72467,0.72461,0.72462,13.47,False
'2018-11-26T04:59:00',0.72452,0.72453,0.72443,0.72444,40.8,0.72462,0.72462,0.72452,0.72453,43.02,True
'2018-11-26T05:00:00',0.72442,0.72457,0.72442,0.72456,91.59,0.72452,0.72467,0.72452,0.72466,104.05,False
'2018-11-26T05:01:00',0.72455,0.72456,0.72446,0.72446,67.57,0.72465,0.72465,0.72457,0.72457,70.82,False
'2018-11-26T05:02:00',0.72452,0.72452,0.72444,0.72444,37.49,0.7246,0.7246,0.72452,0.72452,39.5,False
'2018-11-26T05:03:00',0.72442,0.72443,0.72442,0.72443,9.32,0.72452,0.72453,0.72452,0.72452,10.49,False
'2018-11-26T05:04:00',0.72442,0.72442,0.72433,0.72433,44.71,0.72451,0.72452,0.72442,0.72443,34.72,False
'2018-11-26T05:05:00',0.72434,0.72435,0.72432,0.72432,52.79,0.72443,0.72446,0.72442,0.72442,47.96,False
'2018-11-26T05:06:00',0.72431,0.72433,0.72431,0.72431,39.98,0.72442,0.72443,0.7244,0.72441,50.41,True
'2018-11-26T05:07:00',0.72432,0.72434,0.72431,0.72431,38.53,0.72441,0.72442,0.7244,0.7244,35.83,False
'2018-11-26T05:08:00',0.72432,0.72433,0.72431,0.72432,22.64,0.7244,0.72442,0.7244,0.72441,18.37,False
'2018-11-26T05:09:00',0.72432,0.72433,0.72431,0.72433,25.77,0.72442,0.72442,0.7244,0.72441,33.49,True
'2018-11-26T05:10:00',0.72433,0.72441,0.72431,0.72435,43.23,0.72442,0.72451,0.72439,0.72444,44.74,True
'2018-11-26T05:11:00',0.72434,0.72449,0.72433,0.72449,44.52,0.72444,0.72457,0.72443,0.72457,48.24,False
'2018-11-26T05:12:00',0.72448,0.72448,0.72441,0.72446,25.84,0.72455,0.72455,0.7245,0.72454,32.58,False
'2018-11-26T05:13:00',0.72445,0.72445,0.72443,0.72443,7.07,0.72454,0.72454,0.72451,0.72451,10.87,False
'2018-11-26T05:14:00',0.72443,0.72443,0.72433,0.72436,38.08,0.72449,0.72449,0.72442,0.72443,33.18,False
'2018-11-26T05:15:00',0.72437,0.7244,0.72432,0.72434,64.58,0.72443,0.72446,0.72441,0.72441,59.54,False
'2018-11-26T05:16:00',0.72434,0.72434,0.72433,0.72433,15.33,0.7244,0.7244,0.72439,0.7244,13.95,True
'2018-11-26T05:17:00',0.72433,0.72434,0.72432,0.72432,15.19,0.72441,0.72442,0.7244,0.7244,19.89,False
'2018-11-26T05:18:00',0.72433,0.72433,0.72415,0.72424,91.28,0.72439,0.7244,0.72421,0.72433,68.33,False
'2018-11-26T05:19:00',0.72423,0.72425,0.72423,0.72425,36.97,0.72433,0.72434,0.72432,0.72433,34.26,True
'2018-11-26T05:20:00',0.72424,0.72426,0.72422,0.72423,46.22,0.72433,0.72435,0.7243,0.72432,42.32,False
'2018-11-26T05:21:00',0.72423,0.72424,0.72422,0.72422,28.66,0.72433,0.72433,0.7243,0.7243,30.86,False
'2018-11-26T05:22:00',0.72422,0.72423,0.72422,0.72423,4.69,0.72431,0.72431,0.7243,0.7243,6.98,True
'2018-11-26T05:23:00',0.72421,0.72424,0.72421,0.72422,35.31,0.7243,0.72432,0.72429,0.7243,24.7,True
'2018-11-26T05:24:00',0.72423,0.72432,0.72423,0.72423,20.21,0.72431,0.72439,0.72431,0.72432,22.39,False
'2018-11-26T05:25:00',0.72423,0.72426,0.72423,0.72423,36.14,0.72432,0.72435,0.72431,0.72431,33.47,False
'2018-11-26T05:26:00',0.72423,0.72424,0.72417,0.72422,44.15,0.72433,0.72433,0.72427,0.7243,60.99,False
'2018-11-26T05:27:00',0.72421,0.72423,0.72417,0.72422,52.6,0.72428,0.7243,0.72426,0.7243,60.09,False
'2018-11-26T05:28:00',0.72423,0.72423,0.72417,0.72418,16.26,0.7243,0.7243,0.72426,0.72426,14.77,True
'2018-11-26T05:29:00',0.72419,0.72424,0.72418,0.72424,21.2,0.72426,0.72432,0.72426,0.72431,24.54,True
'2018-11-26T05:30:00',0.72423,0.72425,0.7242,0.72421,33.15,0.72431,0.72432,0.72429,0.72429,31.22,True
'2018-11-26T05:31:00',0.72422,0.72425,0.72421,0.72423,16.45,0.72429,0.72433,0.72429,0.72433,25.57,False
'2018-11-26T05:32:00',0.72423,0.72423,0.72418,0.7242,43.64,0.72432,0.72432,0.72427,0.72429,37.54,False
'2018-11-26T05:33:00',0.7242,0.72423,0.72417,0.7242,59.48,0.72429,0.72431,0.72427,0.72429,72.28,True
'2018-11-26T05:34:00',0.7242,0.72426,0.7242,0.72423,32.51,0.7243,0.72435,0.72429,0.72432,34.63,True
'2018-11-26T05:35:00',0.72423,0.72428,0.72422,0.72426,41.79,0.72433,0.72437,0.72431,0.72436,44.16,False
'2018-11-26T05:36:00',0.72426,0.72426,0.72418,0.72422,34.01,0.72435,0.72435,0.72428,0.7243,38.87,False
'2018-11-26T05:37:00',0.72422,0.72424,0.7242,0.72422,32.58,0.7243,0.72432,0.72429,0.7243,36.63,False
'2018-11-26T05:38:00',0.72422,0.72424,0.72421,0.72423,33.52,0.72432,0.72432,0.7243,0.72432,50.92,False
'2018-11-26T05:39:00',0.72422,0.72423,0.72422,0.72423,14.43,0.72432,0.72433,0.72432,0.72433,26.16,True
'2018-11-26T05:40:00',0.72424,0.72433,0.72424,0.72433,18.82,0.72432,0.72443,0.72432,0.72443,13.13,True
'2018-11-26T05:41:00',0.72433,0.72446,0.72433,0.72442,83.21,0.72442,0.72455,0.72442,0.72452,67.65,True
'2018-11-26T05:42:00',0.72443,0.72453,0.72443,0.72448,65.66,0.72453,0.72462,0.72453,0.72455,71.17,False
'2018-11-26T05:43:00',0.72446,0.72448,0.72443,0.72445,61.23,0.72454,0.72456,0.72452,0.72455,47.25,False
'2018-11-26T05:44:00',0.72445,0.72445,0.72443,0.72443,13.9,0.72455,0.72455,0.72453,0.72453,21.85,False
'2018-11-26T05:45:00',0.72443,0.72445,0.72436,0.72439,63.19,0.72453,0.72454,0.72446,0.72451,62.08,True
'2018-11-26T05:46:00',0.72439,0.72454,0.72439,0.72454,44.92,0.7245,0.72464,0.7245,0.72463,51.66,False
'2018-11-26T05:47:00',0.72454,0.72454,0.72449,0.72454,58.46,0.72463,0.72464,0.72459,0.72464,64.4,True
'2018-11-26T05:48:00',0.72454,0.72468,0.72453,0.72468,52.91,0.72464,0.72477,0.72463,0.72477,72.13,True
'2018-11-26T05:49:00',0.7247,0.72484,0.72469,0.72473,111.65,0.72478,0.72494,0.72478,0.72484,85.49,False
'2018-11-26T05:50:00',0.72473,0.72473,0.72463,0.72463,44.98,0.72484,0.72484,0.72472,0.72473,45.39,True
'2018-11-26T05:51:00',0.72463,0.72477,0.72463,0.72477,46.78,0.72474,0.72485,0.72474,0.72484,37.37,False
'2018-11-26T05:52:00',0.72476,0.72476,0.7247,0.72472,28.37,0.72483,0.72483,0.72479,0.72481,38.07,True
'2018-11-26T05:53:00',0.72473,0.72478,0.7247,0.72473,44.13,0.72481,0.72486,0.72479,0.7248,68.7,False
'2018-11-26T05:54:00',0.72475,0.72478,0.72467,0.72467,34.36,0.7248,0.72485,0.72477,0.72477,24.51,False
'2018-11-26T05:55:00',0.72467,0.72473,0.72463,0.72469,54.95,0.72475,0.72482,0.72472,0.72475,46.71,True
'2018-11-26T05:56:00',0.72467,0.72477,0.72466,0.72477,24.43,0.72474,0.72484,0.72474,0.72484,24.87,True
'2018-11-26T05:57:00',0.72476,0.7248,0.72475,0.7248,43.82,0.72484,0.7249,0.72484,0.72489,65.42,True
'2018-11-26T05:58:00',0.72479,0.72493,0.72478,0.72493,72.97,0.72489,0.72504,0.72488,0.72503,111.55,True
'2018-11-26T05:59:00',0.72494,0.72495,0.72488,0.72495,78.14,0.72503,0.72504,0.72499,0.72503,95.84,False
'2018-11-26T06:00:00',0.72493,0.72493,0.72467,0.72474,89.51,0.72502,0.72503,0.72477,0.72484,95.99,False
'2018-11-26T06:01:00',0.72475,0.72475,0.72467,0.72467,57.63,0.72484,0.72484,0.72476,0.72476,53.13,True
'2018-11-26T06:02:00',0.72467,0.72479,0.72467,0.72479,95.84,0.72477,0.72489,0.72477,0.72489,61.46,True
'2018-11-26T06:03:00',0.72479,0.72487,0.72475,0.72487,83.81,0.72488,0.72497,0.72484,0.72496,73.56,True
'2018-11-26T06:04:00',0.72487,0.72501,0.72485,0.72499,86.28,0.72496,0.72509,0.72494,0.72508,101.11,False
'2018-11-26T06:05:00',0.72499,0.725,0.72494,0.72495,70.82,0.72508,0.7251,0.72504,0.72504,86.0,False
'2018-11-26T06:06:00',0.72495,0.725,0.72489,0.72495,93.93,0.72504,0.72509,0.72498,0.72505,101.58,False
'2018-11-26T06:07:00',0.72497,0.72497,0.72493,0.72494,37.41,0.72507,0.72507,0.72503,0.72503,46.38,True
'2018-11-26T06:08:00',0.72494,0.72498,0.72483,0.72498,52.74,0.72502,0.72506,0.72493,0.72506,83.79,False
'2018-11-26T06:09:00',0.72497,0.72497,0.72493,0.72495,66.33,0.72506,0.72506,0.72502,0.72504,60.99,True
'2018-11-26T06:10:00',0.72496,0.72498,0.72493,0.72495,133.25,0.72505,0.72507,0.72503,0.72505,128.58,False
'2018-11-26T06:11:00',0.72495,0.72497,0.72488,0.72492,83.12,0.72505,0.72507,0.72498,0.72502,114.21,False
'2018-11-26T06:12:00',0.72492,0.72492,0.72473,0.72473,111.77,0.72503,0.72503,0.72484,0.72484,107.24,True
'2018-11-26T06:13:00',0.72475,0.72494,0.72475,0.72493,96.73,0.72484,0.72504,0.72484,0.72503,91.02,False
'2018-11-26T06:14:00',0.72494,0.72494,0.72487,0.72487,23.81,0.72503,0.72504,0.72495,0.72497,21.82,False
'2018-11-26T06:15:00',0.72486,0.72487,0.72472,0.72472,77.63,0.72495,0.72496,0.72482,0.72482,53.28,False
'2018-11-26T06:16:00',0.72472,0.72475,0.72461,0.72463,107.16,0.72482,0.72485,0.72471,0.72474,68.75,False
'2018-11-26T06:17:00',0.72465,0.72474,0.72464,0.72472,76.29,0.72474,0.72483,0.72474,0.72482,40.42,False
'2018-11-26T06:18:00',0.72473,0.72473,0.72462,0.72462,59.75,0.72482,0.72483,0.72472,0.72472,34.73,False
'2018-11-26T06:19:00',0.72463,0.72463,0.72456,0.72456,65.82,0.72473,0.72474,0.72466,0.72466,59.19,True
'2018-11-26T06:20:00',0.72456,0.72467,0.72456,0.72464,111.72,0.72466,0.72476,0.72466,0.72475,58.13,False
'2018-11-26T06:21:00',0.72466,0.72466,0.72459,0.72464,69.86,0.72475,0.72476,0.72468,0.72476,79.77,False
'2018-11-26T06:22:00',0.72464,0.72466,0.72463,0.72463,61.2,0.72476,0.72476,0.72474,0.72475,74.33,False
'2018-11-26T06:23:00',0.72464,0.72465,0.72463,0.72464,62.71,0.72476,0.72476,0.72474,0.72474,50.01,False
'2018-11-26T06:24:00',0.72464,0.72465,0.72463,0.72463,37.48,0.72474,0.72475,0.72473,0.72474,44.95,False
'2018-11-26T06:25:00',0.72463,0.72465,0.72463,0.72463,23.06,0.72474,0.72474,0.72472,0.72473,26.32,True
'2018-11-26T06:26:00',0.72463,0.72469,0.72462,0.72466,53.7,0.72473,0.72478,0.72472,0.72476,50.8,False
'2018-11-26T06:27:00',0.72465,0.72466,0.72464,0.72465,26.84,0.72475,0.72476,0.72474,0.72475,46.95,True
'2018-11-26T06:28:00',0.72465,0.72474,0.72464,0.72469,61.67,0.72474,0.72484,0.72473,0.72478,103.55,True
'2018-11-26T06:29:00',0.72469,0.72475,0.72469,0.7247,48.86,0.72478,0.72484,0.72478,0.72478,56.7,False
'2018-11-26T06:30:00',0.72469,0.72469,0.72458,0.72459,86.9,0.72473,0.72476,0.72468,0.72468,99.48,False
'2018-11-26T06:31:00',0.72459,0.72467,0.72459,0.72466,26.8,0.72469,0.72476,0.72469,0.72475,45.38,True
'2018-11-26T06:32:00',0.72468,0.72471,0.72468,0.72469,19.83,0.72477,0.72479,0.72477,0.72479,23.64,False
'2018-11-26T06:33:00',0.72469,0.72469,0.72462,0.72463,60.46,0.72478,0.72478,0.72471,0.72474,70.05,True
'2018-11-26T06:34:00',0.72465,0.72471,0.72464,0.72469,71.98,0.72476,0.7248,0.72474,0.72478,81.47,True
'2018-11-26T06:35:00',0.72468,0.72485,0.72468,0.72482,65.09,0.72477,0.72494,0.72477,0.72492,93.4,False
'2018-11-26T06:36:00',0.72482,0.72483,0.72473,0.72482,70.91,0.72491,0.72494,0.72482,0.72491,65.22,False
'2018-11-26T06:37:00',0.72483,0.72483,0.72473,0.72473,32.43,0.72491,0.72491,0.72483,0.72484,47.94,True
'2018-11-26T06:38:00',0.72474,0.72484,0.72474,0.72474,77.65,0.72484,0.72495,0.72484,0.72486,80.77,True
'2018-11-26T06:39:00',0.72475,0.72484,0.72475,0.72484,67.14,0.72485,0.72496,0.72485,0.72496,55.93,True
'2018-11-26T06:40:00',0.72485,0.72493,0.72481,0.72491,79.83,0.72495,0.72504,0.72492,0.72501,62.2,False
'2018-11-26T06:41:00',0.72491,0.72493,0.72488,0.72488,33.99,0.72501,0.72503,0.72498,0.72499,41.49,False
'2018-11-26T06:42:00',0.72489,0.72491,0.72488,0.72488,31.71,0.72499,0.725,0.72498,0.72499,33.41,True
'2018-11-26T06:43:00',0.72488,0.72493,0.72484,0.72491,44.75,0.72498,0.72502,0.72494,0.72502,50.02,True
'2018-11-26T06:44:00',0.72489,0.72493,0.72481,0.72488,92.73,0.72499,0.72504,0.72492,0.72498,112.02,False
'2018-11-26T06:45:00',0.72487,0.72493,0.72484,0.72484,88.38,0.72498,0.72504,0.72495,0.72495,74.92,False
'2018-11-26T06:46:00',0.72484,0.72493,0.72484,0.7249,56.83,0.72494,0.72504,0.72494,0.72501,73.15,True
'2018-11-26T06:47:00',0.72492,0.72496,0.72487,0.72494,86.0,0.72502,0.72507,0.72498,0.72503,107.01,True
'2018-11-26T06:48:00',0.72493,0.72509,0.72492,0.72504,94.28,0.72503,0.72519,0.72503,0.72515,130.46,False
'2018-11-26T06:49:00',0.72504,0.72507,0.72489,0.72493,97.3,0.72514,0.72517,0.725,0.72503,87.46,False
'2018-11-26T06:50:00',0.72492,0.72505,0.72489,0.72504,66.53,0.72501,0.72516,0.72499,0.72516,73.73,False
'2018-11-26T06:51:00',0.72504,0.72505,0.72498,0.72503,83.02,0.72515,0.72516,0.72509,0.72514,74.14,True
'2018-11-26T06:52:00',0.72505,0.7252,0.72505,0.72518,93.02,0.72514,0.72529,0.72514,0.72527,104.83,False
'2018-11-26T06:53:00',0.72518,0.72519,0.7251,0.72516,84.89,0.72528,0.72528,0.7252,0.72525,92.31,False
'2018-11-26T06:54:00',0.72516,0.72516,0.72507,0.72508,72.13,0.72526,0.72526,0.72518,0.72519,82.88,False
'2018-11-26T06:55:00',0.72509,0.7251,0.72503,0.72503,38.81,0.72518,0.72519,0.72512,0.72513,47.05,False
'2018-11-26T06:56:00',0.72502,0.72502,0.72493,0.72498,63.19,0.72509,0.72511,0.72503,0.72508,90.83,False
'2018-11-26T06:57:00',0.72499,0.725,0.72495,0.72497,53.74,0.72508,0.7251,0.72504,0.72507,66.39,False
'2018-11-26T06:58:00',0.72497,0.72498,0.72491,0.72491,43.83,0.72508,0.72508,0.725,0.725,65.29,False
'2018-11-26T06:59:00',0.7249,0.72492,0.72483,0.72488,86.97,0.725,0.72501,0.72494,0.72498,63.23,False
'2018-11-26T07:00:00',0.72489,0.72489,0.72473,0.72475,71.51,0.72499,0.72499,0.72482,0.72484,84.05,True
'2018-11-26T07:01:00',0.72475,0.7249,0.72473,0.72488,108.12,0.72485,0.725,0.72483,0.72498,62.32,False
'2018-11-26T07:02:00',0.72488,0.72488,0.72484,0.72487,123.13,0.72498,0.72499,0.72494,0.72499,64.39,True
'2018-11-26T07:03:00',0.72487,0.72489,0.72486,0.72486,59.03,0.72499,0.72499,0.72497,0.72497,37.27,False
'2018-11-26T07:04:00',0.72486,0.72488,0.72484,0.72486,87.97,0.72496,0.72499,0.72494,0.72497,66.15,True
'2018-11-26T07:05:00',0.72487,0.7249,0.72487,0.7249,23.55,0.72498,0.725,0.72498,0.725,24.42,True
'2018-11-26T07:06:00',0.72489,0.72491,0.72488,0.7249,50.29,0.72499,0.725,0.72497,0.725,53.04,False
'2018-11-26T07:07:00',0.7249,0.7249,0.72485,0.72487,62.34,0.72498,0.72499,0.72495,0.72497,63.86,True
'2018-11-26T07:08:00',0.72488,0.72493,0.72487,0.7249,50.16,0.72497,0.72501,0.72495,0.725,65.79,False
'2018-11-26T07:09:00',0.7249,0.72491,0.72489,0.7249,26.79,0.725,0.725,0.72498,0.725,35.13,False
'2018-11-26T07:10:00',0.7249,0.7249,0.72487,0.72487,74.52,0.725,0.725,0.72496,0.72498,75.27,False
'2018-11-26T07:11:00',0.72487,0.72489,0.72473,0.72478,75.55,0.72498,0.72498,0.72484,0.72489,83.05,True
'2018-11-26T07:12:00',0.72479,0.7249,0.72479,0.72488,100.24,0.72489,0.72499,0.72489,0.72498,80.17,False
'2018-11-26T07:13:00',0.72488,0.72488,0.72478,0.72479,132.46,0.72498,0.72499,0.72488,0.7249,92.49,False
'2018-11-26T07:14:00',0.72479,0.72479,0.72465,0.72466,77.69,0.72489,0.72489,0.72476,0.72478,82.56,False
'2018-11-26T07:15:00',0.72466,0.72469,0.72465,0.72469,60.49,0.72478,0.72479,0.72473,0.72479,93.77,True
'2018-11-26T07:16:00',0.72468,0.7247,0.72468,0.7247,17.75,0.72479,0.72479,0.72477,0.72479,19.7,True
'2018-11-26T07:17:00',0.7247,0.72477,0.7247,0.72476,17.68,0.72478,0.72486,0.72478,0.72484,22.89,False
'2018-11-26T07:18:00',0.72476,0.72476,0.72467,0.72468,35.67,0.72485,0.72485,0.72476,0.72477,59.82,False
'2018-11-26T07:19:00',0.72468,0.72476,0.72468,0.72475,46.49,0.72478,0.72485,0.72478,0.72485,47.62,True
'2018-11-26T07:20:00',0.72476,0.72483,0.72476,0.72478,102.5,0.72486,0.72493,0.72486,0.72488,79.76,False
'2018-11-26T07:21:00',0.72478,0.7248,0.72475,0.72479,49.23,0.72488,0.7249,0.72484,0.7249,46.03,True
'2018-11-26T07:22:00',0.72485,0.72487,0.72476,0.72476,74.48,0.72491,0.72497,0.72486,0.72487,67.77,False
'2018-11-26T07:23:00',0.72476,0.72479,0.72475,0.72477,56.74,0.72486,0.72488,0.72484,0.72486,54.14,True
'2018-11-26T07:24:00',0.72477,0.7248,0.72474,0.7248,44.35,0.72486,0.72489,0.72484,0.72489,60.65,True
'2018-11-26T07:25:00',0.72479,0.72484,0.72476,0.72478,71.09,0.72489,0.72493,0.72485,0.72487,100.41,True
'2018-11-26T07:26:00',0.72477,0.72485,0.72477,0.72484,50.02,0.72487,0.72494,0.72487,0.72494,95.33,False
'2018-11-26T07:27:00',0.72483,0.72483,0.72471,0.72471,77.65,0.72493,0.72493,0.72481,0.72481,61.76,False
'2018-11-26T07:28:00',0.72472,0.72482,0.72472,0.72479,56.75,0.72482,0.72492,0.72482,0.72489,39.66,True
'2018-11-26T07:29:00',0.72479,0.72485,0.72479,0.72481,89.02,0.72489,0.72493,0.72487,0.72491,78.88,True
'2018-11-26T07:30:00',0.72481,0.72485,0.72471,0.72482,88.94,0.7249,0.72496,0.7248,0.72492,98.78,True
'2018-11-26T07:31:00',0.72482,0.7249,0.72482,0.72489,48.96,0.72492,0.725,0.72492,0.72499,82.3,False
'2018-11-26T07:32:00',0.72489,0.7249,0.72484,0.72487,82.67,0.72499,0.725,0.72494,0.72499,102.46,False
'2018-11-26T07:33:00',0.72488,0.72488,0.72482,0.72485,63.09,0.72498,0.72498,0.72492,0.72495,71.83,True
'2018-11-26T07:34:00',0.72486,0.72495,0.72486,0.72492,50.28,0.72496,0.72505,0.72496,0.72502,62.63,True
'2018-11-26T07:35:00',0.72493,0.72496,0.72489,0.72495,45.08,0.72502,0.72504,0.72499,0.72504,56.33,True
'2018-11-26T07:36:00',0.72496,0.72508,0.72496,0.72508,70.74,0.72504,0.72518,0.72504,0.72518,69.2,True
'2018-11-26T07:37:00',0.72506,0.72541,0.72506,0.72531,141.34,0.72516,0.7255,0.72516,0.72541,138.12,False
'2018-11-26T07:38:00',0.72531,0.72533,0.72522,0.72525,91.78,0.7254,0.72544,0.72532,0.72533,106.83,False
'2018-11-26T07:39:00',0.72525,0.72528,0.72515,0.72517,74.07,0.72534,0.72537,0.72525,0.72527,102.91,False
'2018-11-26T07:40:00',0.72516,0.72526,0.72509,0.72516,89.04,0.72526,0.72536,0.72519,0.72529,95.43,True
'2018-11-26T07:41:00',0.72519,0.72529,0.72516,0.72523,100.25,0.7253,0.7254,0.72525,0.72531,88.87,False
'2018-11-26T07:42:00',0.7252,0.7252,0.72503,0.72505,71.24,0.7253,0.7253,0.72512,0.72514,83.69,False
'2018-11-26T07:43:00',0.72504,0.72507,0.72503,0.72507,73.14,0.72514,0.72516,0.72512,0.72516,84.68,True
'2018-11-26T07:44:00',0.72507,0.72513,0.72503,0.72503,45.73,0.72515,0.72522,0.72513,0.72513,40.35,False
'2018-11-26T07:45:00',0.72503,0.72509,0.72503,0.72509,41.28,0.72513,0.72519,0.72513,0.72518,45.33,True
'2018-11-26T07:46:00',0.72509,0.72515,0.72507,0.72507,40.23,0.72518,0.72526,0.72517,0.72517,44.87,True
'2018-11-26T07:47:00',0.72506,0.72518,0.72506,0.72518,73.16,0.72517,0.72528,0.72517,0.72528,60.8,True
'2018-11-26T07:48:00',0.72518,0.72519,0.72513,0.72518,78.46,0.72527,0.72528,0.72522,0.72528,72.63,True
'2018-11-26T07:49:00',0.72518,0.72529,0.72515,0.72522,74.18,0.72528,0.72538,0.72526,0.72532,67.66,True
'2018-11-26T07:50:00',0.72522,0.7253,0.72518,0.72528,64.63,0.72532,0.7254,0.72528,0.72536,56.65,False
'2018-11-26T07:51:00',0.72528,0.7253,0.72527,0.7253,69.26,0.72536,0.72539,0.72536,0.72539,82.17,True
'2018-11-26T07:52:00',0.7253,0.72534,0.72528,0.7253,49.26,0.72539,0.72543,0.72538,0.7254,50.47,True
'2018-11-26T07:53:00',0.72531,0.72545,0.7253,0.72537,55.43,0.72539,0.72553,0.72539,0.72547,71.5,False
'2018-11-26T07:54:00',0.72537,0.72537,0.72527,0.72527,87.36,0.72546,0.72548,0.72536,0.72536,77.04,False
'2018-11-26T07:55:00',0.72527,0.72527,0.7252,0.72524,29.51,0.72536,0.72536,0.72529,0.72532,36.18,True
'2018-11-26T07:56:00',0.72523,0.72531,0.7252,0.72528,88.76,0.72533,0.72541,0.72529,0.72539,65.89,True
'2018-11-26T07:57:00',0.72528,0.72532,0.72527,0.72528,67.79,0.72539,0.72542,0.72538,0.72538,71.36,False
'2018-11-26T07:58:00',0.72526,0.72527,0.72522,0.72527,89.18,0.72535,0.72537,0.72533,0.72537,80.57,True
'2018-11-26T07:59:00',0.72527,0.72531,0.72525,0.7253,44.48,0.72538,0.72542,0.72536,0.7254,42.32,True
'2018-11-26T08:00:00',0.72533,0.72537,0.72524,0.7253,65.02,0.72541,0.72548,0.72535,0.72538,61.92,False
'2018-11-26T08:01:00',0.7253,0.7253,0.72523,0.72528,54.96,0.72539,0.72539,0.72533,0.72538,66.79,True
'2018-11-26T08:02:00',0.72529,0.72558,0.72529,0.72554,94.2,0.72539,0.72569,0.72538,0.72566,86.64,True
'2018-11-26T08:03:00',0.72555,0.72574,0.72547,0.72573,165.55,0.72565,0.72584,0.72559,0.72583,166.87,True
'2018-11-26T08:04:00',0.72573,0.72583,0.72564,0.72568,158.32,0.72583,0.72592,0.72574,0.72578,154.41,False
'2018-11-26T08:05:00',0.72568,0.72568,0.7255,0.72559,119.45,0.72578,0.72579,0.72561,0.7257,115.33,False
'2018-11-26T08:06:00',0.72559,0.72568,0.72557,0.7256,95.87,0.7257,0.72577,0.72567,0.7257,88.86,False
'2018-11-26T08:07:00',0.7256,0.72568,0.72553,0.72566,92.18,0.7257,0.72577,0.72563,0.72575,86.07,True
'2018-11-26T08:08:00',0.72565,0.72573,0.72558,0.72559,72.24,0.72575,0.72583,0.72569,0.72569,71.28,True
'2018-11-26T08:09:00',0.7256,0.72574,0.72554,0.72566,91.29,0.7257,0.72584,0.72564,0.72575,109.14,False
'2018-11-26T08:10:00',0.72564,0.72566,0.72551,0.72555,77.32,0.72574,0.72575,0.72561,0.72564,87.47,False
'2018-11-26T08:11:00',0.72556,0.72564,0.72553,0.72564,119.72,0.72566,0.72574,0.72562,0.72574,105.89,True
'2018-11-26T08:12:00',0.72565,0.72565,0.72554,0.7256,92.38,0.72574,0.72574,0.72562,0.72569,98.41,True
'2018-11-26T08:13:00',0.7256,0.72568,0.72557,0.72565,75.54,0.72567,0.72577,0.72565,0.72575,82.31,True
'2018-11-26T08:14:00',0.72565,0.7257,0.72564,0.72569,70.97,0.72575,0.72581,0.72574,0.72579,71.13,True
'2018-11-26T08:15:00',0.72569,0.72575,0.72565,0.72568,106.33,0.72579,0.72584,0.72575,0.72577,106.91,False
'2018-11-26T08:16:00',0.72569,0.7257,0.72561,0.72568,74.97,0.72577,0.72579,0.72569,0.72575,63.69,False
'2018-11-26T08:17:00',0.72567,0.72567,0.7256,0.72561,39.1,0.72575,0.72575,0.72568,0.72569,43.29,False
'2018-11-26T08:18:00',0.72561,0.72561,0.72553,0.7256,49.04,0.72569,0.7257,0.72561,0.7257,39.64,False
'2018-11-26T08:19:00',0.72561,0.72561,0.72553,0.7256,65.74,0.7257,0.7257,0.72563,0.7257,54.48,True
'2018-11-26T08:20:00',0.7256,0.7257,0.72559,0.72564,85.9,0.72569,0.7258,0.72569,0.72574,73.13,True
'2018-11-26T08:21:00',0.72563,0.72571,0.72558,0.72568,99.24,0.72573,0.7258,0.72567,0.72577,89.78,False
'2018-11-26T08:22:00',0.72567,0.72567,0.7255,0.72554,114.66,0.72577,0.72577,0.7256,0.72564,84.37,False
'2018-11-26T08:23:00',0.72552,0.72559,0.72549,0.72559,100.74,0.72562,0.7257,0.7256,0.7257,92.46,False
'2018-11-26T08:24:00',0.72559,0.72559,0.72547,0.7255,102.58,0.72569,0.72569,0.72558,0.7256,93.95,False
'2018-11-26T08:25:00',0.72554,0.72554,0.72545,0.72547,84.34,0.72562,0.72562,0.72555,0.72557,71.79,False
'2018-11-26T08:26:00',0.72546,0.7255,0.72544,0.72547,119.43,0.72556,0.7256,0.72553,0.72555,121.98,False
'2018-11-26T08:27:00',0.72545,0.7255,0.72541,0.72544,221.44,0.72555,0.7256,0.72549,0.72555,139.37,True
'2018-11-26T08:28:00',0.72545,0.72567,0.72544,0.72558,159.75,0.72556,0.72578,0.72555,0.72568,212.59,True
'2018-11-26T08:29:00',0.72558,0.72592,0.72558,0.72592,126.78,0.72569,0.72601,0.72569,0.72601,161.77,True
'2018-11-26T08:30:00',0.72591,0.72595,0.72586,0.72591,100.93,0.72601,0.72605,0.72597,0.72601,133.84,True
'2018-11-26T08:31:00',0.72592,0.72598,0.72588,0.72592,147.45,0.72602,0.72608,0.72598,0.72601,169.19,False
'2018-11-26T08:32:00',0.72592,0.72594,0.72581,0.72581,128.48,0.72601,0.72603,0.72591,0.72591,153.43,False
'2018-11-26T08:33:00',0.7258,0.72582,0.7257,0.72573,126.3,0.7259,0.72591,0.7258,0.72583,154.05,True
'2018-11-26T08:34:00',0.72574,0.72582,0.72571,0.72581,105.7,0.72584,0.72592,0.7258,0.72591,96.89,True
'2018-11-26T08:35:00',0.72582,0.72588,0.72578,0.72587,112.74,0.72591,0.72598,0.72586,0.72596,146.9,True
'2018-11-26T08:36:00',0.72585,0.72602,0.72582,0.72599,94.11,0.72593,0.72612,0.72592,0.72607,100.87,True
'2018-11-26T08:37:00',0.72597,0.72623,0.72594,0.7262,234.21,0.72605,0.72633,0.72604,0.72629,151.64,False
'2018-11-26T08:38:00',0.7262,0.72622,0.72601,0.7261,67.02,0.7263,0.72632,0.72611,0.7262,60.39,False
'2018-11-26T08:39:00',0.7261,0.72619,0.72608,0.72612,88.48,0.72621,0.7263,0.72617,0.72621,60.83,False
'2018-11-26T08:40:00',0.72612,0.72616,0.72602,0.72607,107.61,0.72622,0.72625,0.72611,0.72617,80.9,False
'2018-11-26T08:41:00',0.72607,0.72613,0.7259,0.7259,124.22,0.72617,0.72623,0.726,0.726,127.31,False
'2018-11-26T08:42:00',0.72591,0.72591,0.72578,0.72582,118.83,0.72601,0.72601,0.72588,0.7259,126.47,False
'2018-11-26T08:43:00',0.72582,0.72591,0.72578,0.72578,61.19,0.72591,0.72601,0.72588,0.72588,84.2,False
'2018-11-26T08:44:00',0.72578,0.72583,0.72573,0.72575,62.97,0.72588,0.72592,0.72582,0.72584,72.17,True
'2018-11-26T08:45:00',0.72576,0.7259,0.72576,0.72589,62.88,0.72585,0.72599,0.72585,0.72598,70.56,True
'2018-11-26T08:46:00',0.7259,0.72598,0.72589,0.72591,75.94,0.72599,0.72607,0.72597,0.72602,62.17,False
'2018-11-26T08:47:00',0.72592,0.72597,0.72591,0.72594,93.19,0.72601,0.72606,0.726,0.72603,87.69,False
'2018-11-26T08:48:00',0.72593,0.72593,0.72582,0.7259,46.46,0.72601,0.72601,0.72591,0.726,51.32,True
'2018-11-26T08:49:00',0.72596,0.72612,0.72592,0.72602,91.58,0.72604,0.7262,0.726,0.72611,87.16,True
'2018-11-26T08:50:00',0.72602,0.72617,0.72598,0.72598,99.09,0.72611,0.72626,0.72606,0.72606,90.73,False
'2018-11-26T08:51:00',0.72596,0.72601,0.72592,0.72593,52.35,0.72604,0.72609,0.726,0.726,52.27,False
'2018-11-26T08:52:00',0.72593,0.726,0.72576,0.7258,80.41,0.72601,0.72607,0.72586,0.72589,113.32,True
'2018-11-26T08:53:00',0.7258,0.726,0.7258,0.72591,59.67,0.72589,0.72609,0.72589,0.726,79.08,True
'2018-11-26T08:54:00',0.7259,0.72615,0.72586,0.72615,100.4,0.72598,0.72624,0.72595,0.72624,92.8,True
'2018-11-26T08:55:00',0.72614,0.72632,0.7261,0.72622,160.51,0.72623,0.72641,0.72619,0.7263,132.54,True
'2018-11-26T08:56:00',0.72621,0.72642,0.72619,0.72638,99.0,0.7263,0.72652,0.72627,0.72649,105.99,False
'2018-11-26T08:57:00',0.72639,0.72639,0.72612,0.72628,118.96,0.7265,0.7265,0.72621,0.72638,157.02,False
'2018-11-26T08:58:00',0.72629,0.72639,0.72623,0.72639,94.3,0.72638,0.72648,0.72632,0.72648,108.61,True
'2018-11-26T08:59:00',0.72639,0.72655,0.72637,0.72651,111.49,0.7265,0.72664,0.72646,0.7266,131.03,False
'2018-11-26T09:00:00',0.72651,0.72652,0.72615,0.72627,132.73,0.72661,0.72662,0.72624,0.72635,168.49,True
'2018-11-26T09:01:00',0.72627,0.72657,0.72627,0.72657,117.42,0.72636,0.72668,0.72636,0.72668,112.0,True
'2018-11-26T09:02:00',0.72658,0.72667,0.72648,0.72661,227.03,0.72665,0.72676,0.72657,0.7267,255.56,True
'2018-11-26T09:03:00',0.7266,0.72671,0.72653,0.72671,85.86,0.7267,0.7268,0.72661,0.7268,114.56,True
'2018-11-26T09:04:00',0.72671,0.72682,0.72665,0.72673,87.34,0.7268,0.7269,0.72674,0.72682,121.84,False
'2018-11-26T09:05:00',0.72673,0.7268,0.72669,0.7267,100.53,0.72682,0.72689,0.72679,0.72679,98.48,False
'2018-11-26T09:06:00',0.72668,0.72671,0.72652,0.72653,131.72,0.72676,0.7268,0.7266,0.72661,115.24,True
'2018-11-26T09:07:00',0.72652,0.72673,0.72651,0.72673,73.17,0.72661,0.72681,0.7266,0.72681,40.81,True
'2018-11-26T09:08:00',0.72672,0.72673,0.72661,0.72662,127.88,0.72681,0.72682,0.72671,0.72672,99.37,False
'2018-11-26T09:09:00',0.72661,0.72663,0.72653,0.72653,159.57,0.72671,0.72674,0.72662,0.72662,149.44,False
'2018-11-26T09:10:00',0.72653,0.72662,0.72652,0.7266,83.2,0.72662,0.72671,0.72662,0.72668,102.69,True
'2018-11-26T09:11:00',0.72659,0.72662,0.72656,0.72656,120.8,0.72668,0.72672,0.72664,0.72664,64.23,False
'2018-11-26T09:12:00',0.72656,0.72657,0.7265,0.72652,107.2,0.72666,0.72668,0.72659,0.72662,106.32,True
'2018-11-26T09:13:00',0.72652,0.72661,0.7265,0.72661,129.83,0.72662,0.72671,0.7266,0.72671,122.27,True
'2018-11-26T09:14:00',0.72661,0.72668,0.72656,0.72657,129.83,0.7267,0.72678,0.72665,0.72668,106.83,False
'2018-11-26T09:15:00',0.72657,0.72663,0.72649,0.72649,133.5,0.72668,0.72672,0.72659,0.7266,176.91,False
'2018-11-26T09:16:00',0.72649,0.72661,0.72649,0.7266,81.35,0.7266,0.72671,0.7266,0.7267,86.07,False
'2018-11-26T09:17:00',0.72661,0.72661,0.72645,0.72649,100.41,0.72671,0.72671,0.72655,0.72659,118.29,False
'2018-11-26T09:18:00',0.72648,0.72655,0.72646,0.72646,129.81,0.72659,0.72665,0.72656,0.72657,130.86,True
'2018-11-26T09:19:00',0.72647,0.72662,0.72636,0.72658,134.43,0.72657,0.72672,0.72648,0.72668,131.72,True
'2018-11-26T09:20:00',0.72659,0.72669,0.72659,0.72668,111.24,0.72669,0.72678,0.72669,0.72677,109.39,True
'2018-11-26T09:21:00',0.72669,0.72676,0.72669,0.72676,109.36,0.72677,0.72688,0.72677,0.72688,74.31,True
'2018-11-26T09:22:00',0.72676,0.72684,0.72669,0.72669,126.26,0.72685,0.72693,0.72678,0.72679,90.05,False
'2018-11-26T09:23:00',0.7267,0.72671,0.72664,0.72665,70.68,0.72679,0.72681,0.72674,0.72674,65.09,True
'2018-11-26T09:24:00',0.72666,0.72686,0.72665,0.7268,126.14,0.72674,0.72695,0.72674,0.7269,109.94,True
'2018-11-26T09:25:00',0.7268,0.72688,0.72679,0.72679,84.84,0.72689,0.72698,0.72689,0.72689,73.44,False
'2018-11-26T09:26:00',0.7268,0.72686,0.72678,0.72679,84.33,0.72689,0.72696,0.72687,0.72688,89.74,False
'2018-11-26T09:27:00',0.72679,0.7268,0.72669,0.72669,47.71,0.72688,0.7269,0.72679,0.72679,60.26,False
'2018-11-26T09:28:00',0.72669,0.7267,0.72664,0.72667,55.67,0.72679,0.7268,0.72675,0.72677,56.35,True
'2018-11-26T09:29:00',0.72666,0.72679,0.72666,0.7267,45.14,0.72677,0.72688,0.72677,0.7268,55.48,False
'2018-11-26T09:30:00',0.72671,0.72671,0.72665,0.72667,83.29,0.7268,0.72681,0.72675,0.72678,75.03,False
'2018-11-26T09:31:00',0.72668,0.72668,0.72644,0.72647,73.42,0.72676,0.72676,0.72654,0.72656,93.31,False
'2018-11-26T09:32:00',0.72647,0.7265,0.72644,0.72646,56.46,0.72657,0.72659,0.72653,0.72655,99.7,False
'2018-11-26T09:33:00',0.72646,0.72648,0.72645,0.72648,20.75,0.72654,0.72655,0.72654,0.72655,26.89,True
'2018-11-26T09:34:00',0.72647,0.72648,0.72647,0.72647,17.13,0.72655,0.72657,0.72654,0.72655,32.93,True
'2018-11-26T09:35:00',0.72647,0.72649,0.72647,0.72648,8.5,0.72655,0.72657,0.72654,0.72654,17.93,True
'2018-11-26T09:36:00',0.72648,0.72653,0.72647,0.72648,55.4,0.72656,0.72662,0.72654,0.72654,58.42,False
'2018-11-26T09:37:00',0.72645,0.72649,0.72643,0.72649,31.54,0.72654,0.72658,0.72652,0.72658,44.53,True
'2018-11-26T09:38:00',0.72649,0.72657,0.72647,0.72655,112.56,0.72658,0.72665,0.72656,0.72664,141.57,False
'2018-11-26T09:39:00',0.72653,0.72655,0.72643,0.72645,103.53,0.72662,0.72663,0.72653,0.72655,124.81,False
'2018-11-26T09:40:00',0.72644,0.72647,0.72636,0.72636,57.84,0.72653,0.72656,0.72645,0.72646,62.64,False
'2018-11-26T09:41:00',0.72635,0.7264,0.72635,0.72639,62.98,0.72645,0.7265,0.72645,0.7265,53.62,True
'2018-11-26T09:42:00',0.7264,0.72649,0.72637,0.72649,46.59,0.72649,0.72659,0.72648,0.72659,80.14,True
'2018-11-26T09:43:00',0.72648,0.72656,0.72648,0.72653,77.64,0.72658,0.72665,0.72658,0.72661,142.53,False
'2018-11-26T09:44:00',0.72653,0.72656,0.72645,0.72649,42.77,0.72661,0.72665,0.72655,0.72659,88.49,False
'2018-11-26T09:45:00',0.72648,0.72651,0.72642,0.72648,64.04,0.72659,0.7266,0.72651,0.72658,67.96,False
'2018-11-26T09:46:00',0.72648,0.72648,0.7264,0.7264,57.9,0.72658,0.72658,0.7265,0.7265,59.46,True
'2018-11-26T09:47:00',0.72639,0.72651,0.72639,0.72649,84.52,0.72651,0.72661,0.72651,0.72659,105.35,True
'2018-11-26T09:48:00',0.72652,0.72659,0.72649,0.7265,91.67,0.7266,0.72669,0.7266,0.7266,101.81,False
'2018-11-26T09:49:00',0.7265,0.72658,0.7265,0.72657,80.12,0.72661,0.72668,0.7266,0.72668,104.45,True
'2018-11-26T09:50:00',0.72658,0.72668,0.72654,0.72654,106.76,0.72668,0.72677,0.72663,0.72663,126.33,False
'2018-11-26T09:51:00',0.72654,0.72662,0.72652,0.72661,52.96,0.72663,0.72672,0.7266,0.7267,84.12,False
'2018-11-26T09:52:00',0.72661,0.72661,0.72651,0.72651,52.51,0.7267,0.7267,0.7266,0.7266,76.38,False
'2018-11-26T09:53:00',0.72651,0.7266,0.7265,0.7266,90.94,0.72661,0.72669,0.72659,0.72669,74.13,False
'2018-11-26T09:54:00',0.72659,0.72659,0.72651,0.72652,38.17,0.72669,0.72669,0.7266,0.7266,29.45,False
'2018-11-26T09:55:00',0.72651,0.72657,0.72649,0.72657,49.18,0.7266,0.72666,0.72658,0.72666,45.98,False
'2018-11-26T09:56:00',0.72656,0.72656,0.72649,0.7265,54.31,0.72666,0.72666,0.72658,0.7266,47.04,False
'2018-11-26T09:57:00',0.72651,0.72651,0.7264,0.72645,20.34,0.7266,0.7266,0.7265,0.72653,26.89,False
'2018-11-26T09:58:00',0.72643,0.72643,0.72628,0.72628,58.38,0.72653,0.72653,0.72637,0.72638,37.63,False
'2018-11-26T09:59:00',0.72628,0.72635,0.72628,0.7263,44.81,0.72638,0.72645,0.72637,0.7264,64.12,True
'2018-11-26T10:00:00',0.7263,0.72646,0.7263,0.72646,84.04,0.72639,0.72656,0.72639,0.72656,86.85,True
'2018-11-26T10:01:00',0.72645,0.72655,0.7264,0.72654,47.42,0.72656,0.72664,0.7265,0.72664,38.44,True
'2018-11-26T10:02:00',0.72655,0.72666,0.72655,0.72661,122.63,0.72664,0.72675,0.72664,0.72669,153.53,False
'2018-11-26T10:03:00',0.7266,0.72661,0.72651,0.72656,100.15,0.72669,0.72671,0.72661,0.72666,145.86,True
'2018-11-26T10:04:00',0.72656,0.72665,0.72651,0.72665,115.91,0.72664,0.72675,0.7266,0.72675,130.21,True
'2018-11-26T10:05:00',0.72665,0.7267,0.72659,0.72664,190.89,0.72676,0.7268,0.7267,0.72675,141.31,True
'2018-11-26T10:06:00',0.72662,0.72672,0.7266,0.7266,111.29,0.72673,0.72682,0.7267,0.7267,104.86,False
'2018-11-26T10:07:00',0.7266,0.72661,0.72657,0.72659,65.67,0.7267,0.72671,0.72665,0.72669,79.15,False
'2018-11-26T10:08:00',0.72659,0.7266,0.72648,0.72651,63.34,0.72669,0.7267,0.72658,0.7266,71.98,True
'2018-11-26T10:09:00',0.7265,0.72666,0.7265,0.72666,99.52,0.7266,0.72675,0.7266,0.72675,119.1,False
'2018-11-26T10:10:00',0.72666,0.72666,0.7265,0.7265,115.09,0.72675,0.72675,0.7266,0.7266,108.84,False
'2018-11-26T10:11:00',0.72651,0.72655,0.72649,0.7265,71.34,0.72661,0.72665,0.72659,0.7266,88.98,False
'2018-11-26T10:12:00',0.72651,0.72652,0.72648,0.72651,29.55,0.72661,0.72661,0.72659,0.7266,36.18,True
'2018-11-26T10:13:00',0.72651,0.72661,0.72649,0.72659,79.63,0.7266,0.7267,0.72659,0.72669,111.66,False
'2018-11-26T10:14:00',0.72658,0.72658,0.72652,0.72657,69.24,0.72669,0.72669,0.72661,0.72667,69.67,True
'2018-11-26T10:15:00',0.72657,0.72668,0.72656,0.72663,102.24,0.72667,0.72678,0.72666,0.72672,94.08,False
'2018-11-26T10:16:00',0.72661,0.72668,0.72661,0.72666,82.84,0.7267,0.72677,0.7267,0.72676,108.83,True
'2018-11-26T10:17:00',0.72667,0.72679,0.72665,0.72665,63.42,0.72676,0.72688,0.72675,0.72675,93.96,False
'2018-11-26T10:18:00',0.72664,0.72672,0.72659,0.72669,99.04,0.72675,0.7268,0.72668,0.72678,85.63,True
'2018-11-26T10:19:00',0.7267,0.72679,0.72669,0.72672,71.68,0.72678,0.72687,0.72678,0.72681,88.01,False
'2018-11-26T10:20:00',0.72673,0.72676,0.7267,0.7267,45.13,0.72681,0.72684,0.72678,0.72678,66.14,False
'2018-11-26T10:21:00',0.72669,0.72671,0.72659,0.72671,68.96,0.72678,0.7268,0.72668,0.7268,97.91,True
'2018-11-26T10:22:00',0.72672,0.72695,0.72672,0.72693,106.0,0.7268,0.72704,0.7268,0.72701,128.92,False
'2018-11-26T10:23:00',0.72693,0.72695,0.72692,0.72693,47.63,0.72703,0.72704,0.727,0.72701,89.83,True
'2018-11-26T10:24:00',0.72693,0.72708,0.72693,0.72694,71.76,0.72702,0.72716,0.727,0.72704,131.97,False
'2018-11-26T10:25:00',0.72695,0.72706,0.72686,0.72686,69.79,0.72705,0.72716,0.72696,0.72696,94.69,False
'2018-11-26T10:26:00',0.72686,0.72689,0.72678,0.72687,108.64,0.72696,0.72698,0.72688,0.72697,127.4,True
'2018-11-26T10:27:00',0.72687,0.72702,0.72686,0.727,86.1,0.72698,0.72711,0.72696,0.7271,109.73,False
'2018-11-26T10:28:00',0.727,0.72701,0.72697,0.72699,55.78,0.7271,0.72711,0.72707,0.7271,55.43,True
'2018-11-26T10:29:00',0.72698,0.72725,0.72697,0.72725,97.42,0.72707,0.72735,0.72707,0.72735,143.0,True
'2018-11-26T10:30:00',0.72725,0.72732,0.7272,0.72721,99.99,0.72736,0.7274,0.7273,0.72731,123.77,True
'2018-11-26T10:31:00',0.72721,0.72743,0.72721,0.72741,107.18,0.7273,0.72752,0.7273,0.7275,123.98,True
'2018-11-26T10:32:00',0.72741,0.72758,0.72741,0.72751,79.73,0.72751,0.72767,0.72751,0.7276,114.52,False
'2018-11-26T10:33:00',0.72749,0.7275,0.72739,0.72742,136.44,0.72759,0.7276,0.7275,0.72751,71.13,True
'2018-11-26T10:34:00',0.72742,0.72752,0.72741,0.72742,112.03,0.72751,0.72762,0.7275,0.72751,107.08,False
'2018-11-26T10:35:00',0.72741,0.72751,0.7274,0.72741,81.8,0.72751,0.72761,0.72749,0.7275,70.01,False
'2018-11-26T10:36:00',0.7274,0.72751,0.72738,0.72738,79.47,0.72749,0.7276,0.72747,0.72747,60.11,False
'2018-11-26T10:37:00',0.72737,0.72738,0.7273,0.72734,94.77,0.72746,0.72749,0.72738,0.72743,127.57,True
'2018-11-26T10:38:00',0.72733,0.72747,0.72733,0.72737,64.83,0.72742,0.72756,0.72742,0.72746,81.67,True
'2018-11-26T10:39:00',0.72737,0.7275,0.72732,0.72741,98.56,0.72747,0.72759,0.72743,0.72751,71.22,True
'2018-11-26T10:40:00',0.72741,0.7275,0.7274,0.7274,92.81,0.72751,0.7276,0.72749,0.72749,72.03,False
'2018-11-26T10:41:00',0.72739,0.7274,0.72735,0.72737,58.17,0.72749,0.7275,0.72744,0.72746,63.38,True
'2018-11-26T10:42:00',0.72737,0.72742,0.72736,0.72739,45.65,0.72746,0.7275,0.72746,0.72749,52.25,True
'2018-11-26T10:43:00',0.72739,0.72748,0.72736,0.72737,74.49,0.72749,0.72758,0.72746,0.72748,91.37,False
'2018-11-26T10:44:00',0.72737,0.72737,0.7273,0.7273,56.63,0.72745,0.72748,0.7274,0.72741,71.35,False
'2018-11-26T10:45:00',0.72731,0.72731,0.72729,0.72731,24.57,0.72741,0.72742,0.72738,0.72741,54.41,True
'2018-11-26T10:46:00',0.72732,0.72745,0.7273,0.72743,28.41,0.72741,0.72753,0.7274,0.72753,47.62,False
'2018-11-26T10:47:00',0.72742,0.72742,0.72732,0.72732,35.16,0.72751,0.72751,0.7274,0.7274,45.7,False
'2018-11-26T10:48:00',0.72732,0.7274,0.72727,0.72727,50.45,0.72741,0.7275,0.72735,0.72735,79.32,False
'2018-11-26T10:49:00',0.72728,0.72731,0.72727,0.7273,41.52,0.72736,0.72741,0.72736,0.72739,48.3,False
'2018-11-26T10:50:00',0.7273,0.7273,0.72728,0.72729,33.18,0.7274,0.7274,0.72738,0.72739,25.37,True
'2018-11-26T10:51:00',0.72731,0.7274,0.72727,0.72739,53.04,0.7274,0.72749,0.72735,0.72749,84.35,True
'2018-11-26T10:52:00',0.72739,0.72741,0.72727,0.72728,53.92,0.72748,0.7275,0.72736,0.72739,71.85,False
'2018-11-26T10:53:00',0.72728,0.72732,0.72728,0.72732,23.51,0.72739,0.72742,0.72738,0.72742,43.14,True
'2018-11-26T10:54:00',0.72737,0.72743,0.72731,0.72739,74.73,0.72744,0.72752,0.7274,0.7275,94.49,False
'2018-11-26T10:55:00',0.7274,0.7274,0.72729,0.72732,24.82,0.72749,0.72751,0.7274,0.72741,31.52,False
'2018-11-26T10:56:00',0.72733,0.7274,0.72733,0.72739,60.29,0.72742,0.7275,0.72742,0.7275,61.32,True
'2018-11-26T10:57:00',0.72739,0.72741,0.72737,0.72739,49.23,0.7275,0.72751,0.72748,0.72749,64.13,False
'2018-11-26T10:58:00',0.7274,0.72741,0.72738,0.7274,39.46,0.72749,0.72751,0.72748,0.72751,59.6,True
'2018-11-26T10:59:00',0.72741,0.72743,0.72738,0.72739,63.09,0.72751,0.72752,0.72748,0.72749,62.29,False
'2018-11-26T11:00:00',0.7274,0.72741,0.72735,0.72741,93.64,0.72749,0.72751,0.72745,0.72751,78.39,True
'2018-11-26T11:01:00',0.72741,0.7275,0.72738,0.72739,100.34,0.72752,0.7276,0.72748,0.72751,71.12,False
'2018-11-26T11:02:00',0.72739,0.72749,0.72739,0.72748,52.29,0.72751,0.72757,0.7275,0.72756,55.83,True
'2018-11-26T11:03:00',0.72746,0.72752,0.72742,0.72752,17.93,0.72752,0.72762,0.72751,0.72762,21.07,False
'2018-11-26T11:04:00',0.72752,0.72752,0.72741,0.72741,42.19,0.7276,0.7276,0.72751,0.72751,56.47,False
'2018-11-26T11:05:00',0.72741,0.72744,0.72739,0.72739,31.08,0.72751,0.72753,0.72749,0.72749,45.59,False
'2018-11-26T11:06:00',0.72738,0.72741,0.72727,0.72727,88.49,0.72748,0.72751,0.72736,0.72738,96.6,False
'2018-11-26T11:07:00',0.72728,0.7273,0.72726,0.72729,54.04,0.72738,0.7274,0.72736,0.72739,37.14,False
'2018-11-26T11:08:00',0.72728,0.72728,0.72718,0.72718,39.51,0.72735,0.72737,0.72728,0.72729,27.96,False
'2018-11-26T11:09:00',0.72718,0.72718,0.72706,0.72708,79.83,0.72728,0.72728,0.72715,0.72716,70.82,False
'2018-11-26T11:10:00',0.72709,0.72709,0.72682,0.72682,151.07,0.72718,0.72718,0.7269,0.72691,103.6,False
'2018-11-26T11:11:00',0.72683,0.72688,0.72675,0.72676,179.53,0.72693,0.72698,0.72685,0.72686,116.74,False
'2018-11-26T11:12:00',0.72676,0.7268,0.72675,0.72675,135.35,0.72687,0.72689,0.72685,0.72686,100.34,False
'2018-11-26T11:13:00',0.72675,0.72679,0.72675,0.72676,106.61,0.72686,0.72689,0.72684,0.72686,52.93,False
'2018-11-26T11:14:00',0.72676,0.72678,0.72674,0.72678,75.85,0.72685,0.72688,0.72684,0.72688,84.04,True
'2018-11-26T11:15:00',0.72678,0.72679,0.72655,0.72659,123.16,0.72688,0.72689,0.72665,0.7267,126.97,False
'2018-11-26T11:16:00',0.7266,0.7266,0.72657,0.72659,80.64,0.7267,0.7267,0.72666,0.72668,71.28,True
'2018-11-26T11:17:00',0.72659,0.72669,0.72658,0.72666,111.33,0.72668,0.72679,0.72667,0.72675,75.73,True
'2018-11-26T11:18:00',0.72665,0.7267,0.72665,0.72666,56.9,0.72675,0.72679,0.72674,0.72676,62.32,True
'2018-11-26T11:19:00',0.72666,0.72677,0.72666,0.72669,52.27,0.72676,0.72686,0.72676,0.7268,72.04,False
'2018-11-26T11:20:00',0.72669,0.72671,0.72668,0.7267,32.46,0.72679,0.72681,0.72679,0.7268,33.92,False
'2018-11-26T11:21:00',0.72669,0.72669,0.72654,0.72654,78.04,0.7268,0.7268,0.72662,0.72665,63.27,False
'2018-11-26T11:22:00',0.72655,0.72656,0.72646,0.72654,77.54,0.72665,0.72666,0.72655,0.72665,94.68,False
'2018-11-26T11:23:00',0.72656,0.72656,0.72639,0.72644,70.06,0.72665,0.72665,0.72648,0.72654,60.71,False
'2018-11-26T11:24:00',0.72645,0.72647,0.72634,0.72635,136.0,0.72655,0.72657,0.72643,0.72644,110.8,False
'2018-11-26T11:25:00',0.72635,0.72641,0.72635,0.72637,32.31,0.72644,0.72649,0.72643,0.72648,28.75,True
'2018-11-26T11:26:00',0.72637,0.72648,0.72637,0.72641,123.8,0.72647,0.72657,0.72647,0.7265,88.18,False
'2018-11-26T11:27:00',0.7264,0.7264,0.72632,0.72635,67.13,0.7265,0.7265,0.72642,0.72645,60.67,False
'2018-11-26T11:28:00',0.72636,0.72636,0.72628,0.7263,66.14,0.72644,0.72645,0.72638,0.72641,49.49,True
'2018-11-26T11:29:00',0.72631,0.72641,0.7263,0.72641,79.62,0.72641,0.72648,0.7264,0.72648,64.49,True
'2018-11-26T11:30:00',0.7264,0.72644,0.72638,0.72638,84.2,0.7265,0.72654,0.72647,0.72647,76.53,False
'2018-11-26T11:31:00',0.72638,0.72641,0.72637,0.72637,66.34,0.72648,0.72651,0.72647,0.72647,58.31,False
'2018-11-26T11:32:00',0.72638,0.7264,0.72634,0.72636,43.32,0.72648,0.72649,0.72644,0.72646,97.84,True
'2018-11-26T11:33:00',0.72637,0.72646,0.72637,0.72642,37.47,0.72646,0.72655,0.72646,0.72652,87.66,False
'2018-11-26T11:34:00',0.7264,0.72641,0.72624,0.72626,51.35,0.72651,0.72651,0.72633,0.72634,61.2,False
'2018-11-26T11:35:00',0.72626,0.72629,0.72625,0.72626,26.43,0.72633,0.72639,0.72633,0.72633,31.98,True
'2018-11-26T11:36:00',0.72623,0.72634,0.72617,0.7263,61.52,0.72627,0.72642,0.72625,0.72639,55.1,True
'2018-11-26T11:37:00',0.7263,0.72646,0.7263,0.72643,44.31,0.7264,0.72655,0.7264,0.72653,96.18,True
'2018-11-26T11:38:00',0.72644,0.72651,0.7264,0.7264,66.83,0.72653,0.7266,0.72649,0.72649,69.09,False
'2018-11-26T11:39:00',0.72641,0.7265,0.72637,0.7265,31.27,0.72649,0.72658,0.72645,0.72658,55.59,True
'2018-11-26T11:40:00',0.72649,0.72651,0.72645,0.72649,25.25,0.72657,0.72659,0.72653,0.72657,50.82,False
'2018-11-26T11:41:00',0.72648,0.72649,0.72642,0.72644,44.87,0.72657,0.72658,0.72652,0.72654,78.17,True
'2018-11-26T11:42:00',0.72646,0.7265,0.72642,0.7265,42.66,0.72655,0.72659,0.72652,0.72658,64.87,True
'2018-11-26T11:43:00',0.7265,0.72672,0.72644,0.72667,56.63,0.72659,0.72681,0.72653,0.72675,126.76,False
'2018-11-26T11:44:00',0.72667,0.72668,0.72661,0.72661,65.57,0.72675,0.72677,0.7267,0.72671,124.53,False
'2018-11-26T11:45:00',0.72663,0.72665,0.72662,0.72663,25.01,0.72671,0.72673,0.7267,0.72672,42.03,False
'2018-11-26T11:46:00',0.72663,0.72663,0.7265,0.7265,22.87,0.72672,0.72672,0.72659,0.7266,30.2,False
'2018-11-26T11:47:00',0.72649,0.72649,0.72639,0.72641,67.14,0.72659,0.72659,0.72649,0.72651,105.88,True
'2018-11-26T11:48:00',0.72641,0.72652,0.72641,0.72651,66.74,0.72652,0.72661,0.72651,0.7266,76.96,True
'2018-11-26T11:49:00',0.72651,0.72661,0.7265,0.72659,59.49,0.7266,0.7267,0.7266,0.72666,72.34,True
'2018-11-26T11:50:00',0.72657,0.72662,0.72651,0.72658,37.03,0.72663,0.7267,0.7266,0.72667,50.98,True
'2018-11-26T11:51:00',0.72658,0.72662,0.72658,0.7266,54.26,0.72668,0.72672,0.72668,0.7267,60.35,True
'2018-11-26T11:52:00',0.7266,0.72663,0.72619,0.72621,75.88,0.7267,0.72671,0.72629,0.72631,125.46,False
'2018-11-26T11:53:00',0.72621,0.72642,0.72621,0.72642,82.91,0.7263,0.72651,0.7263,0.72651,109.83,True
'2018-11-26T11:54:00',0.72642,0.72644,0.72641,0.72642,31.18,0.7265,0.72652,0.72649,0.72651,57.29,False
'2018-11-26T11:55:00',0.72642,0.72642,0.72634,0.7264,47.78,0.7265,0.7265,0.72643,0.72649,73.62,True
'2018-11-26T11:56:00',0.7264,0.72651,0.7264,0.72651,38.26,0.7265,0.7266,0.7265,0.7266,49.23,True
'2018-11-26T11:57:00',0.72651,0.72653,0.7265,0.72652,36.69,0.72657,0.72662,0.72657,0.72661,48.73,True
'2018-11-26T11:58:00',0.72652,0.72661,0.72651,0.72661,75.89,0.72661,0.7267,0.72658,0.7267,101.81,True
'2018-11-26T11:59:00',0.72661,0.72664,0.72661,0.72664,44.45,0.72669,0.72673,0.72669,0.72672,57.66,True
'2018-11-26T12:00:00',0.72664,0.72673,0.72663,0.72672,51.26,0.72671,0.72682,0.72671,0.72681,74.97,True
'2018-11-26T12:01:00',0.72672,0.72674,0.7267,0.72672,28.63,0.72681,0.72683,0.72678,0.72681,48.76,False
'2018-11-26T12:02:00',0.72672,0.72673,0.7267,0.72673,35.38,0.7268,0.72682,0.72678,0.72682,39.95,True
'2018-11-26T12:03:00',0.72673,0.72681,0.72672,0.7268,50.41,0.72683,0.72689,0.72682,0.72689,82.64,False
'2018-11-26T12:04:00',0.7268,0.7268,0.72669,0.72672,36.84,0.72688,0.72688,0.72679,0.72681,58.54,True
'2018-11-26T12:05:00',0.72672,0.72682,0.72669,0.7267,84.5,0.72681,0.7269,0.72678,0.7268,89.07,False
'2018-11-26T12:06:00',0.72669,0.72679,0.72669,0.72672,52.56,0.72679,0.72687,0.72678,0.72681,55.75,False
'2018-11-26T12:07:00',0.72672,0.72672,0.72661,0.72661,67.69,0.7268,0.7268,0.7267,0.7267,121.7,False
'2018-11-26T12:08:00',0.72662,0.72663,0.72659,0.72661,37.85,0.72671,0.72671,0.72668,0.72671,41.66,False
'2018-11-26T12:09:00',0.72661,0.72662,0.72653,0.72653,49.2,0.72671,0.72671,0.72662,0.72662,77.77,True
'2018-11-26T12:10:00',0.72654,0.72665,0.72652,0.72664,50.81,0.72662,0.72673,0.72662,0.72673,84.35,False
'2018-11-26T12:11:00',0.72664,0.72665,0.72657,0.72658,27.19,0.72672,0.72673,0.72666,0.72667,58.32,False
'2018-11-26T12:12:00',0.72657,0.72659,0.72652,0.72655,37.76,0.72667,0.72668,0.72661,0.72661,85.93,False
'2018-11-26T12:13:00',0.72652,0.72657,0.72651,0.72651,40.39,0.72661,0.72666,0.72661,0.72661,37.85,False
'2018-11-26T12:14:00',0.72652,0.72656,0.72648,0.72649,55.73,0.72661,0.72666,0.72658,0.72658,59.23,True
'2018-11-26T12:15:00',0.72649,0.72658,0.72648,0.72658,49.2,0.72659,0.72666,0.72657,0.72666,47.84,True
'2018-11-26T12:16:00',0.72657,0.72659,0.72649,0.72654,48.89,0.72666,0.72668,0.72658,0.72661,59.58,False
'2018-11-26T12:17:00',0.72654,0.72659,0.72653,0.72654,34.36,0.72661,0.72667,0.72661,0.72662,70.88,True
'2018-11-26T12:18:00',0.72654,0.72665,0.72653,0.72661,88.39,0.72663,0.72676,0.72661,0.72672,69.54,True
'2018-11-26T12:19:00',0.72662,0.72666,0.72658,0.72662,96.9,0.72672,0.72677,0.72669,0.72672,112.23,True
'2018-11-26T12:20:00',0.72661,0.7267,0.72661,0.72662,88.52,0.72671,0.72681,0.72671,0.72671,132.28,False
'2018-11-26T12:21:00',0.72661,0.72661,0.72659,0.72659,29.61,0.72671,0.72671,0.72669,0.7267,33.8,False
'2018-11-26T12:22:00',0.72659,0.7266,0.72654,0.72654,18.57,0.72669,0.7267,0.72662,0.72662,34.12,False
'2018-11-26T12:23:00',0.72653,0.72653,0.72638,0.72641,68.35,0.72662,0.72662,0.72648,0.72651,98.59,False
'2018-11-26T12:24:00',0.72641,0.72641,0.72619,0.72621,109.5,0.7265,0.7265,0.7263,0.7263,98.92,False
'2018-11-26T12:25:00',0.72621,0.72631,0.72618,0.72618,117.23,0.72631,0.72641,0.72628,0.72629,98.63,False
'2018-11-26T12:26:00',0.72618,0.72625,0.72615,0.72618,78.05,0.72628,0.72634,0.72625,0.72629,93.93,True
'2018-11-26T12:27:00',0.72619,0.72626,0.72612,0.72616,118.31,0.72629,0.72637,0.72622,0.72625,131.46,False
'2018-11-26T12:28:00',0.72614,0.72622,0.72614,0.72621,65.97,0.72624,0.7263,0.72624,0.7263,91.75,True
'2018-11-26T12:29:00',0.72621,0.72628,0.72615,0.72627,129.53,0.7263,0.72637,0.72625,0.72637,137.94,True
'2018-11-26T12:30:00',0.72628,0.72629,0.72614,0.72616,123.67,0.72637,0.72637,0.72624,0.72626,157.7,False
'2018-11-26T12:31:00',0.72616,0.7262,0.72602,0.72606,86.88,0.72626,0.72629,0.7261,0.72616,111.66,False
'2018-11-26T12:32:00',0.72606,0.72608,0.72605,0.72606,34.54,0.72616,0.72617,0.72615,0.72615,41.73,False
'2018-11-26T12:33:00',0.72607,0.72607,0.72585,0.72589,103.49,0.72616,0.72616,0.72591,0.72596,103.25,False
'2018-11-26T12:34:00',0.72589,0.72589,0.72578,0.7258,70.67,0.72596,0.72596,0.72586,0.72591,75.05,False
'2018-11-26T12:35:00',0.7258,0.72586,0.72578,0.72578,94.74,0.72589,0.72595,0.72587,0.72588,80.56,False
'2018-11-26T12:36:00',0.72578,0.72579,0.72576,0.72579,47.92,0.72587,0.72589,0.72585,0.72589,73.37,True
'2018-11-26T12:37:00',0.72579,0.72587,0.72577,0.72586,94.75,0.72589,0.72597,0.72586,0.72596,82.9,True
'2018-11-26T12:38:00',0.72587,0.72591,0.72586,0.7259,75.05,0.72597,0.726,0.72596,0.726,61.7,True
'2018-11-26T12:39:00',0.7259,0.72591,0.7259,0.72591,29.5,0.72599,0.72601,0.72599,0.72599,38.52,False
'2018-11-26T12:40:00',0.72591,0.72591,0.7258,0.7258,58.04,0.72601,0.72601,0.7259,0.7259,64.21,False
'2018-11-26T12:41:00',0.72582,0.72589,0.72579,0.72585,91.14,0.72592,0.72598,0.72588,0.72596,88.58,True
'2018-11-26T12:42:00',0.72586,0.7259,0.72586,0.7259,70.57,0.72596,0.726,0.72596,0.726,57.45,True
'2018-11-26T12:43:00',0.7259,0.72591,0.72587,0.72588,44.45,0.72599,0.72601,0.72597,0.72598,62.03,False
'2018-11-26T12:44:00',0.72588,0.72589,0.72585,0.72589,53.44,0.72598,0.72599,0.72594,0.72599,52.63,True
'2018-11-26T12:45:00',0.72589,0.72591,0.72585,0.72586,56.47,0.72598,0.726,0.72596,0.72596,61.64,True
'2018-11-26T12:46:00',0.72585,0.72596,0.72585,0.72589,45.94,0.72595,0.72606,0.72595,0.72599,47.0,False
'2018-11-26T12:47:00',0.72589,0.72589,0.7258,0.72585,55.98,0.72599,0.72599,0.72589,0.72595,66.67,False
'2018-11-26T12:48:00',0.72585,0.72587,0.72585,0.72585,57.29,0.72594,0.72597,0.72594,0.72597,39.47,False
'2018-11-26T12:49:00',0.72586,0.72586,0.72577,0.72578,73.28,0.72596,0.72596,0.72587,0.72587,41.51,True
'2018-11-26T12:50:00',0.72578,0.72587,0.72576,0.72576,53.22,0.72587,0.72596,0.72585,0.72585,46.65,False
'2018-11-26T12:51:00',0.72576,0.72584,0.72574,0.72579,80.36,0.72585,0.72593,0.72584,0.72589,50.38,False
'2018-11-26T12:52:00',0.7258,0.72581,0.72567,0.72567,74.58,0.7259,0.72591,0.72576,0.72577,39.19,False
'2018-11-26T12:53:00',0.72567,0.72578,0.72566,0.72575,135.62,0.72576,0.72587,0.72576,0.72585,61.84,True
'2018-11-26T12:54:00',0.72575,0.72585,0.72575,0.72585,46.64,0.72585,0.72593,0.72585,0.72593,45.26,True
'2018-11-26T12:55:00',0.72585,0.72587,0.72581,0.72585,83.67,0.72595,0.72595,0.72588,0.72594,64.02,False
'2018-11-26T12:56:00',0.72584,0.72586,0.72576,0.72576,92.9,0.72593,0.72595,0.72586,0.72586,70.96,False
'2018-11-26T12:57:00',0.72576,0.72579,0.72573,0.72575,65.78,0.72587,0.72589,0.72582,0.72585,52.02,True
'2018-11-26T12:58:00',0.72576,0.72585,0.72576,0.72579,127.88,0.72585,0.72595,0.72585,0.72588,103.46,False
'2018-11-26T12:59:00',0.7258,0.7258,0.72574,0.72576,87.63,0.72589,0.72589,0.72584,0.72585,70.05,True
'2018-11-26T13:00:00',0.72576,0.72588,0.72573,0.72587,88.07,0.72585,0.72597,0.72581,0.72596,80.41,True
'2018-11-26T13:01:00',0.72588,0.72608,0.72588,0.72606,147.07,0.72597,0.72617,0.72597,0.72616,91.68,True
'2018-11-26T13:02:00',0.72607,0.7261,0.72599,0.72599,41.9,0.72616,0.72619,0.72609,0.72611,26.22,False
'2018-11-26T13:03:00',0.726,0.72601,0.72599,0.72599,33.13,0.7261,0.72611,0.72609,0.72609,35.71,False
'2018-11-26T13:04:00',0.72599,0.72599,0.7259,0.72599,50.9,0.72608,0.72608,0.726,0.72607,52.34,True
'2018-11-26T13:05:00',0.72598,0.72601,0.7259,0.72591,77.84,0.72607,0.7261,0.72599,0.72601,54.57,False
'2018-11-26T13:06:00',0.72592,0.72598,0.72588,0.72589,62.06,0.72601,0.72607,0.72596,0.726,73.58,True
'2018-11-26T13:07:00',0.7259,0.726,0.7259,0.72599,65.38,0.726,0.7261,0.726,0.72608,79.6,True
'2018-11-26T13:08:00',0.726,0.72602,0.72585,0.72591,109.44,0.72609,0.72611,0.72595,0.726,69.9,False
'2018-11-26T13:09:00',0.7259,0.72595,0.72583,0.72591,122.86,0.72598,0.72606,0.72591,0.72601,167.56,True
'2018-11-26T13:10:00',0.72591,0.72602,0.72591,0.72601,116.27,0.72601,0.72612,0.72601,0.72612,114.33,True
'2018-11-26T13:11:00',0.72602,0.72611,0.72602,0.72609,69.19,0.72612,0.72621,0.72612,0.7262,119.21,True
'2018-11-26T13:12:00',0.72613,0.72618,0.7261,0.72616,33.27,0.7262,0.72628,0.7262,0.72627,57.54,False
'2018-11-26T13:13:00',0.72615,0.72616,0.72609,0.7261,46.55,0.72624,0.72624,0.7262,0.72621,74.56,True
'2018-11-26T13:14:00',0.7261,0.72624,0.7261,0.7262,110.64,0.72621,0.72632,0.7262,0.7263,149.43,False
'2018-11-26T13:15:00',0.7262,0.72622,0.72616,0.72621,32.14,0.72629,0.72632,0.72624,0.72632,93.83,True
'2018-11-26T13:16:00',0.72621,0.72628,0.72621,0.72628,32.28,0.72632,0.72638,0.72631,0.72638,52.0,True
'2018-11-26T13:17:00',0.72629,0.72632,0.72622,0.7263,52.18,0.72638,0.72642,0.72632,0.72641,87.55,True
'2018-11-26T13:18:00',0.72631,0.72638,0.72631,0.72638,60.65,0.72641,0.72648,0.7264,0.72647,60.85,False
'2018-11-26T13:19:00',0.72636,0.72636,0.72628,0.7263,33.9,0.72643,0.72643,0.72637,0.7264,57.84,True
'2018-11-26T13:20:00',0.72631,0.72638,0.72629,0.72631,43.56,0.7264,0.72647,0.7264,0.72641,48.12,False
'2018-11-26T13:21:00',0.72631,0.72633,0.72629,0.72632,26.13,0.72641,0.72642,0.72638,0.72642,50.73,False
'2018-11-26T13:22:00',0.72631,0.72631,0.72628,0.72629,49.24,0.72641,0.72641,0.72638,0.72639,54.71,True
'2018-11-26T13:23:00',0.72629,0.72632,0.72629,0.7263,60.1,0.7264,0.72642,0.72639,0.72639,72.24,False
'2018-11-26T13:24:00',0.72629,0.7263,0.72619,0.7262,54.07,0.72639,0.72639,0.72628,0.7263,52.87,False
'2018-11-26T13:25:00',0.72622,0.72629,0.72619,0.72627,51.71,0.72631,0.72639,0.72629,0.72636,64.0,False
'2018-11-26T13:26:00',0.72628,0.72628,0.7262,0.7262,99.25,0.72637,0.72639,0.7263,0.72631,89.74,False
'2018-11-26T13:27:00',0.72621,0.72622,0.7262,0.72621,54.07,0.7263,0.72631,0.72629,0.72631,71.74,False
'2018-11-26T13:28:00',0.72621,0.72621,0.7261,0.72611,50.78,0.72631,0.72631,0.72619,0.7262,47.36,False
'2018-11-26T13:29:00',0.72611,0.72617,0.72609,0.7261,70.8,0.7262,0.72626,0.72619,0.7262,93.01,False
'2018-11-26T13:30:00',0.72611,0.72611,0.72606,0.72611,47.38,0.7262,0.72621,0.72616,0.7262,52.13,True
'2018-11-26T13:31:00',0.72611,0.72619,0.72607,0.7261,90.03,0.72621,0.72629,0.72617,0.72619,122.17,True
'2018-11-26T13:32:00',0.7261,0.7262,0.72606,0.7262,74.61,0.72621,0.72631,0.72616,0.72631,101.31,True
'2018-11-26T13:33:00',0.7262,0.72622,0.72617,0.72619,56.56,0.7263,0.72631,0.72627,0.72629,60.71,False
'2018-11-26T13:34:00',0.72619,0.72621,0.72612,0.72618,45.15,0.72629,0.72631,0.72621,0.72626,58.93,False
'2018-11-26T13:35:00',0.72616,0.72618,0.72611,0.72611,36.84,0.72626,0.72627,0.72621,0.72621,40.53,False
'2018-11-26T13:36:00',0.72612,0.72613,0.72606,0.72609,50.7,0.72621,0.72621,0.72615,0.72618,77.42,False
'2018-11-26T13:37:00',0.72609,0.72609,0.726,0.72605,46.71,0.72617,0.72618,0.72609,0.72614,95.47,True
'2018-11-26T13:38:00',0.72605,0.7261,0.72602,0.72605,62.33,0.72615,0.7262,0.72611,0.72614,73.53,False
'2018-11-26T13:39:00',0.72606,0.72608,0.72596,0.72597,106.77,0.72616,0.72617,0.72606,0.72607,80.3,False
'2018-11-26T13:40:00',0.72601,0.72605,0.72597,0.72603,58.74,0.72607,0.72614,0.72606,0.72614,102.31,True
'2018-11-26T13:41:00',0.72603,0.72613,0.72599,0.7261,66.6,0.72612,0.72621,0.72609,0.72619,103.54,False
'2018-11-26T13:42:00',0.72611,0.72611,0.7259,0.7259,71.48,0.72619,0.72619,0.72599,0.72599,104.06,False
'2018-11-26T13:43:00',0.72591,0.72597,0.72591,0.72595,75.87,0.72599,0.72606,0.72599,0.72604,70.4,False
'2018-11-26T13:44:00',0.72595,0.72597,0.72593,0.72595,75.85,0.72604,0.72606,0.72602,0.72605,69.87,True
'2018-11-26T13:45:00',0.72596,0.72598,0.72587,0.72588,67.19,0.72605,0.72607,0.72596,0.72597,69.07,False
'2018-11-26T13:46:00',0.72588,0.72595,0.72588,0.7259,64.91,0.72597,0.72604,0.72597,0.72598,66.38,False
'2018-11-26T13:47:00',0.72589,0.72591,0.72587,0.72591,52.07,0.72598,0.726,0.72595,0.726,80.24,True
'2018-11-26T13:48:00',0.72591,0.72596,0.72589,0.72594,39.7,0.726,0.72604,0.72599,0.72603,77.68,True
'2018-11-26T13:49:00',0.72595,0.72597,0.72589,0.72595,104.9,0.72603,0.72605,0.72599,0.72603,133.0,False
'2018-11-26T13:50:00',0.72593,0.72597,0.72584,0.72586,55.77,0.72603,0.72604,0.72593,0.72593,102.65,False
'2018-11-26T13:51:00',0.72584,0.72587,0.72577,0.72577,74.32,0.72593,0.72594,0.72586,0.72586,52.77,False
'2018-11-26T13:52:00',0.72575,0.72576,0.72568,0.72576,84.4,0.72584,0.72586,0.72575,0.72586,88.13,True
'2018-11-26T13:53:00',0.72576,0.72578,0.72576,0.72576,28.47,0.72585,0.72588,0.72585,0.72586,22.89,True
'2018-11-26T13:54:00',0.72577,0.72581,0.72563,0.72564,64.49,0.72586,0.7259,0.72573,0.72574,50.71,False
'2018-11-26T13:55:00',0.72563,0.72565,0.72546,0.72548,87.64,0.72574,0.72574,0.72556,0.72558,98.06,False
'2018-11-26T13:56:00',0.72549,0.72549,0.72537,0.72537,83.95,0.72558,0.72558,0.72545,0.72546,67.65,False
'2018-11-26T13:57:00',0.72537,0.72537,0.72526,0.72527,65.65,0.72545,0.72547,0.72533,0.72534,83.69,False
'2018-11-26T13:58:00',0.72527,0.72527,0.72518,0.72518,54.45,0.72535,0.72536,0.72527,0.72528,43.96,False
'2018-11-26T13:59:00',0.72517,0.72517,0.72499,0.72508,127.63,0.72528,0.72528,0.72509,0.72519,83.42,True
'2018-11-26T14:00:00',0.72508,0.72523,0.72506,0.72521,176.09,0.72518,0.72532,0.72516,0.7253,94.0,False
'2018-11-26T14:01:00',0.72521,0.72521,0.72508,0.7251,65.03,0.7253,0.7253,0.72517,0.72518,45.12,True
'2018-11-26T14:02:00',0.72511,0.72523,0.72511,0.72523,39.1,0.72518,0.72531,0.72518,0.72531,41.81,True
'2018-11-26T14:03:00',0.72524,0.72524,0.72501,0.72501,111.5,0.72531,0.72532,0.7251,0.7251,93.84,False
'2018-11-26T14:04:00',0.72501,0.72511,0.72498,0.725,74.82,0.7251,0.72519,0.72505,0.72507,66.07,False
'2018-11-26T14:05:00',0.725,0.72508,0.72494,0.72508,117.52,0.72508,0.72516,0.72502,0.72516,89.99,True
'2018-11-26T14:06:00',0.72508,0.72519,0.72501,0.72511,191.84,0.72517,0.72528,0.72509,0.7252,116.49,False
'2018-11-26T14:07:00',0.72511,0.72515,0.72507,0.72511,97.69,0.72518,0.72524,0.72514,0.72519,60.69,True
'2018-11-26T14:08:00',0.72511,0.72522,0.72511,0.72519,110.6,0.7252,0.7253,0.72519,0.72528,69.65,False
'2018-11-26T14:09:00',0.72519,0.7252,0.72511,0.72518,120.45,0.72528,0.72529,0.72519,0.72527,65.91,True
'2018-11-26T14:10:00',0.72519,0.72531,0.72516,0.7253,127.32,0.72527,0.7254,0.72524,0.7254,55.26,True
'2018-11-26T14:11:00',0.72532,0.72532,0.7253,0.7253,42.87,0.72539,0.72541,0.72539,0.72539,26.19,True
'2018-11-26T14:12:00',0.72532,0.72536,0.7253,0.7253,72.54,0.7254,0.72544,0.72539,0.72539,56.08,False
'2018-11-26T14:13:00',0.72532,0.72535,0.7253,0.72533,47.69,0.72541,0.72545,0.72539,0.72542,30.33,True
'2018-11-26T14:14:00',0.72533,0.72545,0.72532,0.7254,67.52,0.72542,0.72554,0.7254,0.72549,79.38,True
'2018-11-26T14:15:00',0.7254,0.72551,0.72528,0.72536,112.22,0.7255,0.72561,0.72537,0.72547,115.57,False
'2018-11-26T14:16:00',0.72539,0.72539,0.72524,0.72528,122.26,0.72549,0.72549,0.72534,0.72537,94.61,False
'2018-11-26T14:17:00',0.72528,0.72529,0.72509,0.7251,84.0,0.72537,0.72539,0.72519,0.72519,76.92,False
'2018-11-26T14:18:00',0.7251,0.72517,0.72501,0.72506,157.82,0.72519,0.72527,0.7251,0.72517,133.33,False
'2018-11-26T14:19:00',0.72509,0.72509,0.72492,0.72497,62.68,0.72518,0.72518,0.72501,0.72506,67.5,False
'2018-11-26T14:20:00',0.72495,0.72496,0.72478,0.72485,126.93,0.72504,0.72506,0.72488,0.72494,104.45,False
'2018-11-26T14:21:00',0.72486,0.72494,0.72484,0.72485,134.57,0.72494,0.72504,0.72493,0.72495,116.97,True
'2018-11-26T14:22:00',0.72486,0.72501,0.72486,0.7249,122.43,0.72495,0.7251,0.72495,0.72499,130.32,False
'2018-11-26T14:23:00',0.7249,0.72498,0.72486,0.72488,63.79,0.72499,0.72507,0.72493,0.72497,45.87,False
'2018-11-26T14:24:00',0.72489,0.72496,0.72481,0.72494,167.8,0.72498,0.72506,0.7249,0.72503,100.69,True
'2018-11-26T14:25:00',0.72495,0.7251,0.7249,0.7251,129.38,0.72505,0.72519,0.72499,0.72519,82.93,True
'2018-11-26T14:26:00',0.72508,0.72528,0.72501,0.72521,123.28,0.72515,0.72538,0.7251,0.72529,69.91,True
'2018-11-26T14:27:00',0.72521,0.72531,0.72521,0.7253,50.9,0.7253,0.72541,0.7253,0.72539,28.68,True
'2018-11-26T14:28:00',0.7253,0.7254,0.7253,0.72537,36.58,0.7254,0.72549,0.72539,0.72546,27.2,False
'2018-11-26T14:29:00',0.72538,0.72539,0.72528,0.72538,120.89,0.72543,0.72549,0.72537,0.72547,111.41,False
'2018-11-26T14:30:00',0.72537,0.72537,0.72529,0.72529,47.5,0.72548,0.72548,0.72537,0.72538,45.33,False
'2018-11-26T14:31:00',0.72529,0.72529,0.72523,0.72527,116.48,0.72539,0.72539,0.72531,0.72535,65.78,False
'2018-11-26T14:32:00',0.72525,0.72525,0.72508,0.72508,92.61,0.72533,0.72533,0.72517,0.72517,89.42,False
'2018-11-26T14:33:00',0.72508,0.72518,0.72505,0.72505,83.48,0.72518,0.72528,0.72514,0.72514,84.58,True
'2018-11-26T14:34:00',0.72505,0.7253,0.72503,0.72519,152.04,0.72513,0.72538,0.72512,0.72528,120.25,False
'2018-11-26T14:35:00',0.7252,0.72526,0.72515,0.72515,80.35,0.72528,0.72534,0.72523,0.72524,79.15,False
'2018-11-26T14:36:00',0.72515,0.72518,0.72508,0.72518,66.89,0.72524,0.72527,0.72517,0.72527,55.07,True
'2018-11-26T14:37:00',0.72516,0.72522,0.72516,0.72521,68.43,0.72525,0.72531,0.72525,0.7253,64.71,True
'2018-11-26T14:38:00',0.7252,0.72529,0.72519,0.72527,68.14,0.72529,0.72537,0.72528,0.72536,80.32,False
'2018-11-26T14:39:00',0.72526,0.72526,0.72517,0.7252,88.95,0.72535,0.72535,0.72526,0.72529,76.55,False
'2018-11-26T14:40:00',0.72521,0.72525,0.7252,0.72521,37.14,0.72529,0.72534,0.72528,0.7253,34.0,True
'2018-11-26T14:41:00',0.7252,0.72526,0.72512,0.72513,106.39,0.72529,0.72536,0.72519,0.72519,68.37,False
'2018-11-26T14:42:00',0.7251,0.72517,0.72504,0.72517,94.04,0.72517,0.72525,0.72513,0.72525,53.36,True
'2018-11-26T14:43:00',0.72515,0.72521,0.7251,0.72517,118.77,0.72525,0.72529,0.72517,0.72526,62.99,False
'2018-11-26T14:44:00',0.72516,0.72516,0.72498,0.72504,120.47,0.72525,0.72525,0.72507,0.72514,76.82,False
'2018-11-26T14:45:00',0.72502,0.72506,0.72497,0.72503,117.99,0.72511,0.72517,0.72507,0.72513,149.75,False
'2018-11-26T14:46:00',0.72502,0.72502,0.7249,0.7249,84.41,0.72512,0.72512,0.72499,0.72499,113.64,False
'2018-11-26T14:47:00',0.72488,0.72497,0.72486,0.72496,92.09,0.72498,0.72505,0.72496,0.72504,125.61,True
'2018-11-26T14:48:00',0.72495,0.72505,0.7249,0.725,103.67,0.72504,0.72514,0.725,0.72509,81.48,False
'2018-11-26T14:49:00',0.72499,0.72503,0.72495,0.72499,80.0,0.72509,0.7251,0.72505,0.72508,67.23,True
'2018-11-26T14:50:00',0.72499,0.72506,0.72498,0.72499,68.23,0.72508,0.72515,0.72508,0.72508,79.38,False
'2018-11-26T14:51:00',0.725,0.72506,0.72498,0.72498,76.59,0.7251,0.72515,0.72508,0.72508,69.43,False
'2018-11-26T14:52:00',0.72498,0.725,0.72481,0.72481,52.48,0.72508,0.7251,0.7249,0.7249,71.22,False
'2018-11-26T14:53:00',0.72486,0.72491,0.72482,0.72491,70.33,0.7249,0.72499,0.7249,0.72499,83.67,True
'2018-11-26T14:54:00',0.72489,0.72493,0.72477,0.72485,78.52,0.72498,0.72501,0.72486,0.72496,86.13,True
'2018-11-26T14:55:00',0.72486,0.72496,0.72481,0.7249,113.22,0.72495,0.72506,0.7249,0.72499,78.42,False
'2018-11-26T14:56:00',0.7249,0.72492,0.72479,0.7248,66.64,0.725,0.725,0.72489,0.72489,59.88,False
'2018-11-26T14:57:00',0.7248,0.7248,0.72458,0.7247,100.93,0.72491,0.72491,0.72467,0.72478,119.32,False
'2018-11-26T14:58:00',0.7247,0.7248,0.7247,0.72477,99.03,0.72479,0.72489,0.72479,0.72486,87.38,False
'2018-11-26T14:59:00',0.72477,0.72477,0.72465,0.7247,84.7,0.72486,0.72487,0.72474,0.72479,87.96,True
'2018-11-26T15:00:00',0.72469,0.7248,0.72458,0.72479,143.13,0.72478,0.7249,0.72468,0.72489,151.12,True
'2018-11-26T15:01:00',0.72479,0.72481,0.72478,0.72479,40.55,0.72488,0.7249,0.72488,0.72488,31.02,False
'2018-11-26T15:02:00',0.72477,0.72477,0.72426,0.72434,290.28,0.72487,0.72487,0.72436,0.72445,254.59,False
'2018-11-26T15:03:00',0.72433,0.72448,0.72427,0.72446,230.17,0.72443,0.72458,0.72437,0.72456,168.29,True
'2018-11-26T15:04:00',0.72445,0.7245,0.72441,0.72446,125.06,0.72455,0.72459,0.7245,0.72456,104.34,True
'2018-11-26T15:05:00',0.72446,0.72466,0.72444,0.72461,91.31,0.72456,0.72476,0.72454,0.72469,90.84,False
'2018-11-26T15:06:00',0.7246,0.7246,0.72442,0.7246,158.81,0.72469,0.7247,0.72451,0.7247,125.47,False
'2018-11-26T15:07:00',0.72459,0.72459,0.72449,0.72452,122.61,0.72469,0.72469,0.72459,0.72461,81.79,False
'2018-11-26T15:08:00',0.7245,0.7245,0.72443,0.72449,69.43,0.7246,0.72461,0.72451,0.72459,42.23,False
'2018-11-26T15:09:00',0.72449,0.7245,0.72431,0.72431,49.35,0.72458,0.7246,0.72441,0.72441,28.82,False
'2018-11-26T15:10:00',0.72433,0.7245,0.72432,0.7245,65.67,0.72441,0.7246,0.72441,0.72457,44.0,True
'2018-11-26T15:11:00',0.72449,0.72458,0.72449,0.72451,68.49,0.72458,0.72468,0.72457,0.72461,56.66,True
'2018-11-26T15:12:00',0.72451,0.72467,0.72451,0.72463,135.33,0.7246,0.72476,0.7246,0.72473,116.74,True
'2018-11-26T15:13:00',0.72465,0.72468,0.7245,0.7245,68.32,0.72474,0.72476,0.7246,0.7246,37.75,False
'2018-11-26T15:14:00',0.72452,0.72454,0.7245,0.7245,55.49,0.7246,0.72463,0.72458,0.72458,50.72,False
'2018-11-26T15:15:00',0.72449,0.72453,0.72441,0.72452,40.46,0.72457,0.72462,0.72449,0.7246,35.15,True
'2018-11-26T15:16:00',0.72452,0.72458,0.7244,0.7244,58.54,0.7246,0.72463,0.72449,0.7245,46.64,False
'2018-11-26T15:17:00',0.7244,0.72451,0.72432,0.7245,80.52,0.72449,0.72461,0.72441,0.72459,45.62,False
'2018-11-26T15:18:00',0.7245,0.72451,0.72442,0.72443,49.64,0.72459,0.7246,0.72451,0.72452,38.79,False
'2018-11-26T15:19:00',0.72444,0.72447,0.7243,0.72432,83.62,0.72452,0.72457,0.72439,0.72441,81.93,False
'2018-11-26T15:20:00',0.72432,0.7244,0.72429,0.72432,56.66,0.72441,0.72449,0.72438,0.7244,81.76,False
'2018-11-26T15:21:00',0.72432,0.72432,0.72419,0.7242,83.24,0.7244,0.72441,0.72427,0.72429,73.8,True
'2018-11-26T15:22:00',0.72421,0.72441,0.7242,0.72441,71.46,0.72429,0.7245,0.72429,0.7245,82.7,True
'2018-11-26T15:23:00',0.72441,0.72447,0.72437,0.72441,69.13,0.72453,0.72455,0.72447,0.72451,56.45,False
'2018-11-26T15:24:00',0.72441,0.72441,0.7243,0.72431,114.8,0.7245,0.7245,0.7244,0.72441,110.15,False
'2018-11-26T15:25:00',0.72432,0.72432,0.7243,0.72431,24.01,0.7244,0.72441,0.72439,0.7244,38.07,True
'2018-11-26T15:26:00',0.72431,0.72433,0.72418,0.7243,53.74,0.72439,0.7244,0.72427,0.72439,66.48,False
'2018-11-26T15:27:00',0.72431,0.72432,0.7243,0.72432,5.92,0.72439,0.72439,0.72439,0.72439,5.19,True
'2018-11-26T15:28:00',0.7243,0.72434,0.72429,0.7243,25.21,0.72439,0.7244,0.72438,0.72439,23.67,True
'2018-11-26T15:29:00',0.7243,0.72452,0.7243,0.7245,96.32,0.72439,0.72461,0.72439,0.7246,87.5,True
'2018-11-26T15:30:00',0.7245,0.72469,0.7245,0.72469,115.44,0.7246,0.72479,0.7246,0.72479,95.44,False
'2018-11-26T15:31:00',0.72468,0.72468,0.72458,0.7246,94.33,0.72477,0.72478,0.72468,0.7247,88.77,False
'2018-11-26T15:32:00',0.7246,0.7246,0.72448,0.72459,99.29,0.7247,0.72471,0.72457,0.72469,96.61,True
'2018-11-26T15:33:00',0.72459,0.72471,0.72459,0.72471,60.26,0.7247,0.7248,0.72469,0.7248,75.96,False
'2018-11-26T15:34:00',0.7247,0.7247,0.72451,0.72459,115.33,0.72479,0.72479,0.7246,0.72469,145.45,False
'2018-11-26T15:35:00',0.72459,0.72465,0.7245,0.72458,114.53,0.72469,0.72472,0.72459,0.72468,107.0,False
'2018-11-26T15:36:00',0.72459,0.72461,0.72435,0.72448,162.49,0.72469,0.72471,0.72444,0.72459,117.44,False
'2018-11-26T15:37:00',0.72449,0.72459,0.72447,0.72459,91.12,0.72457,0.72469,0.72457,0.72469,54.79,True
'2018-11-26T15:38:00',0.7246,0.7246,0.72439,0.72451,82.03,0.72469,0.7247,0.72448,0.7246,64.68,True
'2018-11-26T15:39:00',0.72452,0.72469,0.72449,0.72469,92.76,0.72461,0.72478,0.72459,0.72478,84.0,False
'2018-11-26T15:40:00',0.72468,0.72468,0.72452,0.7246,112.13,0.72478,0.72478,0.72463,0.7247,110.84,True
'2018-11-26T15:41:00',0.72461,0.72471,0.72459,0.72471,53.13,0.7247,0.72481,0.72469,0.72481,50.8,True
'2018-11-26T15:42:00',0.72469,0.7248,0.72468,0.72479,93.27,0.72479,0.72489,0.72477,0.72488,58.13,True
'2018-11-26T15:43:00',0.72479,0.7248,0.72465,0.72469,126.87,0.72488,0.7249,0.72475,0.7248,96.59,True
'2018-11-26T15:44:00',0.72475,0.72487,0.72475,0.72479,116.27,0.72482,0.72497,0.72482,0.72488,126.08,True
'2018-11-26T15:45:00',0.72479,0.72491,0.72478,0.7249,51.37,0.72488,0.72499,0.72487,0.72499,89.42,True
'2018-11-26T15:46:00',0.72488,0.725,0.72481,0.72491,51.67,0.72497,0.72509,0.72489,0.725,62.33,True
'2018-11-26T15:47:00',0.7249,0.72501,0.72487,0.72487,83.04,0.725,0.72511,0.72497,0.72497,79.55,False
'2018-11-26T15:48:00',0.72487,0.72501,0.72487,0.72501,65.78,0.72497,0.7251,0.72497,0.7251,66.95,False
'2018-11-26T15:49:00',0.72501,0.72501,0.72486,0.72486,70.45,0.72509,0.7251,0.72496,0.72496,47.95,False
'2018-11-26T15:50:00',0.72486,0.72487,0.72478,0.72478,80.72,0.72496,0.72498,0.72488,0.72488,103.46,False
'2018-11-26T15:51:00',0.72478,0.72478,0.72459,0.7246,113.54,0.72488,0.72488,0.72469,0.72469,80.59,False
'2018-11-26T15:52:00',0.72458,0.72458,0.72454,0.72455,54.03,0.72467,0.72467,0.72462,0.72464,42.11,False
'2018-11-26T15:53:00',0.72454,0.72456,0.7245,0.72454,60.49,0.72464,0.72466,0.72458,0.72464,67.85,False
'2018-11-26T15:54:00',0.72454,0.72455,0.72447,0.72454,117.23,0.72464,0.72465,0.72457,0.72464,107.2,False
'2018-11-26T15:55:00',0.72452,0.72454,0.72444,0.72446,92.83,0.72462,0.72464,0.72452,0.72455,88.76,True
'2018-11-26T15:56:00',0.72447,0.72458,0.72447,0.72458,54.5,0.72456,0.72467,0.72456,0.72467,65.45,True
'2018-11-26T15:57:00',0.72457,0.72459,0.72454,0.72454,33.7,0.72466,0.72468,0.72464,0.72464,52.5,False
'2018-11-26T15:58:00',0.72455,0.72457,0.72454,0.72456,17.62,0.72464,0.72467,0.72463,0.72467,33.5,True
'2018-11-26T15:59:00',0.72456,0.72458,0.72455,0.72457,53.21,0.72466,0.72468,0.72465,0.72466,60.95,False
'2018-11-26T16:00:00',0.72458,0.72458,0.72455,0.72456,19.12,0.72467,0.72467,0.72462,0.72466,27.25,False
'2018-11-26T16:01:00',0.72456,0.72458,0.72455,0.72456,49.36,0.72465,0.72467,0.72462,0.72465,68.38,False
'2018-11-26T16:02:00',0.72457,0.72457,0.72442,0.72446,128.05,0.72465,0.72467,0.72451,0.72457,75.23,False
'2018-11-26T16:03:00',0.72446,0.72448,0.72423,0.72425,104.97,0.72455,0.72457,0.72433,0.72434,80.38,False
'2018-11-26T16:04:00',0.72425,0.72425,0.72397,0.72397,81.07,0.72435,0.72435,0.72407,0.72407,58.93,False
'2018-11-26T16:05:00',0.72397,0.72413,0.72396,0.72407,84.99,0.72406,0.72423,0.72405,0.72416,111.78,True
'2018-11-26T16:06:00',0.72406,0.72414,0.72405,0.72414,75.63,0.72417,0.72423,0.72414,0.72423,63.24,True
'2018-11-26T16:07:00',0.72414,0.72427,0.72408,0.72425,87.45,0.72424,0.72437,0.72417,0.72435,107.86,False
'2018-11-26T16:08:00',0.72425,0.72426,0.72415,0.72426,90.17,0.72435,0.72436,0.72424,0.72435,85.66,True
'2018-11-26T16:09:00',0.72425,0.72442,0.72423,0.72427,147.37,0.72435,0.72451,0.72432,0.72437,91.51,False
'2018-11-26T16:10:00',0.72427,0.72435,0.72425,0.72434,71.49,0.72437,0.72445,0.72435,0.72444,46.44,True
'2018-11-26T16:11:00',0.72434,0.72436,0.72427,0.72435,133.9,0.72443,0.72445,0.72437,0.72445,104.24,True
'2018-11-26T16:12:00',0.72435,0.72447,0.72435,0.72447,95.75,0.72445,0.72457,0.72445,0.72457,89.54,True
'2018-11-26T16:13:00',0.72447,0.72466,0.72439,0.72444,143.61,0.72457,0.72476,0.72449,0.72453,165.62,False
'2018-11-26T16:14:00',0.7244,0.7244,0.72428,0.72435,94.36,0.7245,0.7245,0.72438,0.72446,63.75,True
'2018-11-26T16:15:00',0.72437,0.72449,0.72437,0.72448,112.25,0.72446,0.72458,0.72446,0.72457,96.57,True
'2018-11-26T16:16:00',0.72448,0.72458,0.72448,0.72448,117.72,0.72457,0.72467,0.72457,0.72458,111.95,False
'2018-11-26T16:17:00',0.72447,0.72447,0.72428,0.72428,112.42,0.72457,0.72457,0.72437,0.72438,112.36,False
'2018-11-26T16:18:00',0.72429,0.7243,0.72418,0.72428,68.26,0.72438,0.72439,0.72428,0.72438,61.95,False
'2018-11-26T16:19:00',0.72427,0.72429,0.72405,0.72406,65.97,0.72438,0.72439,0.72413,0.72414,54.77,False
'2018-11-26T16:20:00',0.72406,0.72406,0.72402,0.72404,46.82,0.72415,0.72415,0.72412,0.72414,24.39,True
'2018-11-26T16:21:00',0.72406,0.72409,0.72395,0.72396,89.92,0.72415,0.72418,0.72404,0.72406,65.83,False
'2018-11-26T16:22:00',0.72396,0.72397,0.72392,0.72395,102.79,0.72406,0.72406,0.72398,0.72404,67.25,True
'2018-11-26T16:23:00',0.72396,0.72403,0.72388,0.72397,115.96,0.72405,0.7241,0.72397,0.72407,100.63,False
'2018-11-26T16:24:00',0.72396,0.72396,0.72378,0.72395,143.61,0.72405,0.72406,0.72387,0.72403,119.46,True
'2018-11-26T16:25:00',0.72393,0.72397,0.72388,0.72395,138.15,0.72402,0.72405,0.72397,0.72403,120.78,True
'2018-11-26T16:26:00',0.72397,0.72404,0.72395,0.72399,58.23,0.72405,0.72413,0.72403,0.72408,54.83,False
'2018-11-26T16:27:00',0.72399,0.72399,0.72395,0.72397,17.4,0.72408,0.72408,0.72404,0.72406,24.3,True
'2018-11-26T16:28:00',0.72397,0.72404,0.72397,0.72399,145.87,0.72406,0.72414,0.72406,0.72408,115.05,False
'2018-11-26T16:29:00',0.72399,0.72403,0.72394,0.72396,90.08,0.72408,0.72412,0.72403,0.72405,69.6,False
'2018-11-26T16:30:00',0.72396,0.72397,0.72395,0.72396,25.3,0.72404,0.72406,0.72403,0.72403,26.64,False
'2018-11-26T16:31:00',0.72394,0.72396,0.72394,0.72394,24.74,0.72403,0.72404,0.72403,0.72403,12.25,True
'2018-11-26T16:32:00',0.72395,0.72399,0.72392,0.72393,76.16,0.72403,0.72407,0.72401,0.72402,67.65,False
'2018-11-26T16:33:00',0.72393,0.72398,0.72393,0.72396,31.2,0.72402,0.72407,0.72402,0.72405,25.44,True
'2018-11-26T16:34:00',0.72396,0.72406,0.72396,0.72406,35.79,0.72405,0.72416,0.72405,0.72416,33.58,False
'2018-11-26T16:35:00',0.72405,0.72405,0.72388,0.72389,53.02,0.72413,0.72413,0.72398,0.72398,67.07,False
'2018-11-26T16:36:00',0.72389,0.72389,0.72376,0.72383,133.17,0.72397,0.72397,0.72385,0.72392,95.56,False
'2018-11-26T16:37:00',0.72382,0.72382,0.72367,0.72374,165.31,0.7239,0.72391,0.72372,0.72383,94.86,False
'2018-11-26T16:38:00',0.72373,0.72374,0.72367,0.72374,62.89,0.72383,0.72383,0.72372,0.72383,48.54,True
'2018-11-26T16:39:00',0.72376,0.72378,0.72372,0.72375,25.49,0.72385,0.72387,0.72381,0.72383,26.01,False
'2018-11-26T16:40:00',0.72374,0.72374,0.72356,0.72356,40.31,0.72383,0.72383,0.72365,0.72366,67.44,False
'2018-11-26T16:41:00',0.72356,0.72366,0.72356,0.72365,69.61,0.72367,0.72375,0.72365,0.72373,61.8,False
'2018-11-26T16:42:00',0.72364,0.72366,0.72364,0.72364,56.42,0.72373,0.72375,0.72373,0.72374,45.27,True
'2018-11-26T16:43:00',0.72364,0.72374,0.72364,0.72365,69.82,0.72374,0.72383,0.72373,0.72374,102.76,True
'2018-11-26T16:44:00',0.72365,0.72379,0.72365,0.72376,50.3,0.72374,0.72388,0.72374,0.72385,104.55,True
'2018-11-26T16:45:00',0.72375,0.72385,0.72375,0.72384,33.88,0.72384,0.72393,0.72384,0.72393,67.28,True
'2018-11-26T16:46:00',0.72382,0.72387,0.72377,0.72377,77.0,0.72393,0.72397,0.72387,0.72388,133.7,False
'2018-11-26T16:47:00',0.72378,0.72387,0.72377,0.72386,42.69,0.72388,0.72395,0.72386,0.72394,62.29,False
'2018-11-26T16:48:00',0.72386,0.72386,0.72364,0.72364,96.28,0.72393,0.72394,0.72373,0.72374,119.6,False
'2018-11-26T16:49:00',0.72365,0.72365,0.72353,0.72354,64.55,0.72374,0.72375,0.72362,0.72363,95.55,False
'2018-11-26T16:50:00',0.72354,0.72355,0.72354,0.72354,24.18,0.72363,0.72364,0.72363,0.72363,28.84,True
'2018-11-26T16:51:00',0.72355,0.72368,0.72355,0.72367,43.8,0.72363,0.72375,0.72363,0.72375,43.52,True
'2018-11-26T16:52:00',0.72367,0.7238,0.72367,0.72378,44.4,0.72376,0.72389,0.72376,0.72387,49.52,True
'2018-11-26T16:53:00',0.7238,0.72387,0.72373,0.72375,73.97,0.72387,0.72395,0.72382,0.72386,112.64,False
'2018-11-26T16:54:00',0.72374,0.72377,0.72367,0.72367,90.91,0.72383,0.72386,0.72376,0.72377,106.3,False
'2018-11-26T16:55:00',0.72367,0.72367,0.72362,0.72362,38.28,0.72377,0.72377,0.72371,0.72371,41.49,False
'2018-11-26T16:56:00',0.72363,0.72364,0.72347,0.72347,48.8,0.72372,0.72374,0.72355,0.72355,49.94,False
'2018-11-26T16:57:00',0.72346,0.72346,0.72316,0.72324,96.45,0.72355,0.72355,0.72325,0.72335,143.33,False
'2018-11-26T16:58:00',0.72324,0.72332,0.72321,0.72327,109.9,0.72333,0.72342,0.72331,0.72336,142.62,True
'2018-11-26T16:59:00',0.72328,0.72346,0.72327,0.72338,114.16,0.72336,0.72354,0.72336,0.72347,162.19,False
'2018-11-26T17:00:00',0.72338,0.72345,0.7233,0.72337,122.92,0.72346,0.72353,0.72338,0.72346,137.6,False
'2018-11-26T17:01:00',0.72335,0.72345,0.72332,0.72334,95.56,0.72346,0.72353,0.72341,0.72342,92.99,False
'2018-11-26T17:02:00',0.72334,0.72339,0.72324,0.72326,65.53,0.72343,0.72348,0.72333,0.72335,76.7,False
'2018-11-26T17:03:00',0.72325,0.72339,0.72324,0.72335,66.03,0.72335,0.72348,0.72334,0.72344,75.78,False
'2018-11-26T17:04:00',0.72334,0.72337,0.72329,0.72333,48.07,0.72345,0.72345,0.72337,0.72341,67.68,True
'2018-11-26T17:05:00',0.72332,0.72337,0.72332,0.72336,23.61,0.72341,0.72346,0.72341,0.72345,28.38,True
'2018-11-26T17:06:00',0.72336,0.72347,0.72336,0.72345,29.37,0.72344,0.72355,0.72344,0.72352,42.53,False
'2018-11-26T17:07:00',0.72345,0.72345,0.72337,0.72339,61.72,0.72352,0.72353,0.72346,0.72346,55.0,True
'2018-11-26T17:08:00',0.72339,0.72346,0.72339,0.7234,73.15,0.72347,0.72355,0.72347,0.72348,82.02,False
'2018-11-26T17:09:00',0.7234,0.7234,0.72322,0.72328,84.08,0.72349,0.72349,0.72331,0.72336,55.01,False
'2018-11-26T17:10:00',0.72329,0.72333,0.72323,0.72327,74.42,0.72337,0.72342,0.72331,0.72338,87.78,False
'2018-11-26T17:11:00',0.72326,0.72326,0.7232,0.72322,77.4,0.72336,0.72336,0.72329,0.72331,73.28,True
'2018-11-26T17:12:00',0.72323,0.72342,0.72322,0.7234,97.41,0.72331,0.7235,0.7233,0.72347,67.73,True
'2018-11-26T17:13:00',0.7234,0.72346,0.72338,0.72342,98.19,0.72348,0.72354,0.72346,0.7235,69.22,True
'2018-11-26T17:14:00',0.72342,0.72348,0.72339,0.72339,68.24,0.72351,0.72356,0.72348,0.72349,65.82,True
'2018-11-26T17:15:00',0.72341,0.72351,0.7234,0.72345,69.86,0.7235,0.72359,0.72348,0.72355,63.48,False
'2018-11-26T17:16:00',0.72345,0.72349,0.7234,0.7234,86.24,0.72353,0.72358,0.72349,0.72349,84.06,True
'2018-11-26T17:17:00',0.7234,0.72357,0.7234,0.72355,60.82,0.72349,0.72366,0.72348,0.72363,73.96,True
'2018-11-26T17:18:00',0.72351,0.7236,0.72348,0.7236,81.52,0.72361,0.72369,0.72357,0.72369,98.97,False
'2018-11-26T17:19:00',0.7236,0.7236,0.7235,0.72355,88.64,0.72369,0.72369,0.72359,0.72363,115.98,True
'2018-11-26T17:20:00',0.72354,0.72361,0.72347,0.72359,67.89,0.72362,0.7237,0.72354,0.72367,75.18,False
'2018-11-26T17:21:00',0.72359,0.72359,0.72327,0.72327,97.85,0.72367,0.72367,0.72336,0.72336,67.96,False
'2018-11-26T17:22:00',0.72328,0.7233,0.72324,0.7233,74.95,0.72335,0.7234,0.72333,0.72338,71.68,True
'2018-11-26T17:23:00',0.72329,0.72338,0.72327,0.72334,77.28,0.7234,0.72347,0.72336,0.72343,101.82,True
'2018-11-26T17:24:00',0.72333,0.72346,0.7233,0.72342,70.5,0.7234,0.72354,0.7234,0.7235,82.31,True
'2018-11-26T17:25:00',0.72341,0.7235,0.72339,0.7234,67.52,0.7235,0.72358,0.72348,0.72349,82.86,True
'2018-11-26T17:26:00',0.7234,0.72356,0.72339,0.72352,63.87,0.72348,0.72364,0.72348,0.72361,97.04,False
'2018-11-26T17:27:00',0.72352,0.72356,0.72345,0.72345,53.01,0.72361,0.72364,0.72354,0.72354,90.36,False
'2018-11-26T17:28:00',0.72342,0.72346,0.72338,0.72338,102.03,0.72353,0.72355,0.72348,0.72348,94.41,False
'2018-11-26T17:29:00',0.72339,0.72346,0.72338,0.72341,64.21,0.72348,0.72354,0.72348,0.7235,91.1,False
'2018-11-26T17:30:00',0.72341,0.72345,0.72338,0.72344,73.38,0.7235,0.72354,0.72348,0.72353,108.24,True
'2018-11-26T17:31:00',0.72345,0.72349,0.72341,0.72348,78.51,0.72354,0.72358,0.7235,0.72358,99.68,True
'2018-11-26T17:32:00',0.72348,0.72359,0.72347,0.72358,47.31,0.72358,0.72367,0.72357,0.72367,86.6,True
'2018-11-26T17:33:00',0.72358,0.72359,0.72356,0.72359,36.6,0.72368,0.72368,0.72365,0.72368,41.09,True
'2018-11-26T17:34:00',0.72359,0.7237,0.72359,0.72366,65.96,0.72369,0.7238,0.72369,0.72376,58.69,False
'2018-11-26T17:35:00',0.72364,0.72364,0.72356,0.72356,97.89,0.72374,0.72374,0.72365,0.72366,44.13,False
'2018-11-26T17:36:00',0.72356,0.72356,0.72347,0.72348,99.86,0.72367,0.72367,0.72356,0.72358,42.66,False
'2018-11-26T17:37:00',0.72348,0.72348,0.7231,0.7231,141.89,0.72358,0.72358,0.7232,0.7232,141.68,False
'2018-11-26T17:38:00',0.7231,0.72316,0.72309,0.72311,171.87,0.7232,0.72325,0.72318,0.7232,220.61,True
'2018-11-26T17:39:00',0.7231,0.72317,0.72308,0.72309,73.19,0.72319,0.72325,0.72317,0.72319,90.23,False
'2018-11-26T17:40:00',0.72309,0.72309,0.72297,0.72298,58.18,0.72318,0.72318,0.72307,0.72307,50.37,False
'2018-11-26T17:41:00',0.72299,0.72301,0.72288,0.7229,68.29,0.72308,0.72309,0.72298,0.72299,77.97,False
'2018-11-26T17:42:00',0.72289,0.72296,0.72286,0.72296,80.87,0.72298,0.72305,0.72295,0.72305,89.41,True
'2018-11-26T17:43:00',0.72296,0.72297,0.72292,0.72296,30.38,0.72305,0.72305,0.72299,0.72304,35.14,True
'2018-11-26T17:44:00',0.72296,0.72307,0.72295,0.72301,82.84,0.72305,0.72316,0.72304,0.72309,94.45,False
'2018-11-26T17:45:00',0.72301,0.72306,0.72299,0.723,77.4,0.7231,0.72316,0.72308,0.72309,87.0,False
'2018-11-26T17:46:00',0.723,0.72303,0.72296,0.72298,64.12,0.72309,0.72313,0.72307,0.72307,85.81,False
'2018-11-26T17:47:00',0.72299,0.72303,0.72298,0.723,59.19,0.72308,0.72312,0.72308,0.72309,52.0,False
'2018-11-26T17:48:00',0.72298,0.72298,0.72286,0.72294,95.83,0.72309,0.72309,0.72295,0.72304,146.05,True
'2018-11-26T17:49:00',0.72294,0.72307,0.72293,0.72305,61.68,0.72303,0.72318,0.72302,0.72315,79.04,True
'2018-11-26T17:50:00',0.72305,0.72314,0.723,0.7231,92.16,0.72314,0.72323,0.72308,0.72319,59.24,False
'2018-11-26T17:51:00',0.7231,0.72311,0.72306,0.72309,31.49,0.72321,0.72321,0.72316,0.72318,29.94,False
'2018-11-26T17:52:00',0.72309,0.72309,0.72308,0.72309,36.98,0.72319,0.72319,0.72317,0.72318,34.16,True
'2018-11-26T17:53:00',0.72309,0.72319,0.72307,0.72317,50.95,0.72319,0.72328,0.72317,0.72326,97.63,False
'2018-11-26T17:54:00',0.72317,0.72317,0.72308,0.72316,74.55,0.72326,0.72326,0.72318,0.72325,71.33,True
'2018-11-26T17:55:00',0.72317,0.72317,0.7231,0.7231,36.45,0.72326,0.72327,0.72319,0.72319,41.41,False
'2018-11-26T17:56:00',0.72309,0.72309,0.72301,0.72306,41.68,0.72318,0.72318,0.72309,0.72315,37.94,False
'2018-11-26T17:57:00',0.72306,0.72307,0.72297,0.72297,47.54,0.72315,0.72317,0.72307,0.72307,38.71,False
'2018-11-26T17:58:00',0.72297,0.72299,0.72294,0.72297,60.3,0.72307,0.72309,0.72303,0.72309,64.0,False
'2018-11-26T17:59:00',0.72297,0.72299,0.72294,0.72296,41.45,0.72309,0.72309,0.72301,0.72306,93.4,False
'2018-11-26T18:00:00',0.72296,0.72298,0.72294,0.72298,60.66,0.72306,0.72309,0.72302,0.72307,81.28,True
'2018-11-26T18:01:00',0.72299,0.72308,0.72298,0.72308,65.75,0.72307,0.72319,0.72307,0.72319,53.64,True
'2018-11-26T18:02:00',0.72308,0.72313,0.72307,0.72307,61.15,0.72319,0.72323,0.72318,0.72318,76.51,False
'2018-11-26T18:03:00',0.72308,0.72308,0.72301,0.72307,64.74,0.72319,0.72319,0.72311,0.72317,48.09,True
'2018-11-26T18:04:00',0.72307,0.72309,0.72304,0.72306,47.69,0.72317,0.72318,0.72313,0.72315,46.01,False
'2018-11-26T18:05:00',0.72306,0.72308,0.72297,0.72307,64.22,0.72315,0.72317,0.72308,0.72317,69.79,True
'2018-11-26T18:06:00',0.72306,0.72308,0.72305,0.72307,32.61,0.72317,0.72318,0.72317,0.72317,23.3,True
'2018-11-26T18:07:00',0.72307,0.72308,0.72299,0.72307,58.1,0.72317,0.72319,0.72309,0.72319,48.01,True
'2018-11-26T18:08:00',0.72307,0.72319,0.72307,0.72318,93.14,0.72319,0.72328,0.72318,0.72328,73.3,True
'2018-11-26T18:09:00',0.72318,0.72328,0.72318,0.72328,58.61,0.72328,0.72338,0.72328,0.72338,45.41,True
'2018-11-26T18:10:00',0.72329,0.72331,0.72327,0.72327,26.16,0.72339,0.72341,0.72338,0.72338,29.93,True
'2018-11-26T18:11:00',0.72327,0.72337,0.72327,0.72336,17.59,0.72339,0.72346,0.72338,0.72346,22.04,False
'2018-11-26T18:12:00',0.72335,0.72335,0.72328,0.72329,41.73,0.72343,0.72343,0.72337,0.72338,61.01,False
'2018-11-26T18:13:00',0.72328,0.72328,0.72327,0.72327,29.96,0.72338,0.72338,0.72337,0.72337,25.1,True
'2018-11-26T18:14:00',0.72328,0.72336,0.72326,0.72336,41.42,0.72337,0.72347,0.72337,0.72347,55.97,False
'2018-11-26T18:15:00',0.72335,0.72335,0.72326,0.72335,83.4,0.72345,0.72346,0.72337,0.72345,95.12,True
'2018-11-26T18:16:00',0.72335,0.72337,0.72329,0.72337,41.4,0.72345,0.72347,0.72339,0.72347,60.93,True
'2018-11-26T18:17:00',0.72337,0.72339,0.7233,0.72335,57.8,0.72347,0.72349,0.7234,0.72345,43.65,False
'2018-11-26T18:18:00',0.72334,0.72335,0.72328,0.72335,71.92,0.72345,0.72346,0.72338,0.72345,72.28,True
'2018-11-26T18:19:00',0.72335,0.72336,0.72333,0.72334,37.74,0.72345,0.72346,0.72343,0.72345,36.29,True
'2018-11-26T18:20:00',0.72334,0.72338,0.72332,0.72337,43.37,0.72345,0.72348,0.72343,0.72347,56.4,False
'2018-11-26T18:21:00',0.72337,0.72338,0.72335,0.72338,22.82,0.72347,0.72348,0.72345,0.72348,25.17,False
'2018-11-26T18:22:00',0.72338,0.72338,0.72335,0.72336,42.53,0.72347,0.72347,0.72345,0.72346,72.89,True
'2018-11-26T18:23:00',0.72336,0.72338,0.72332,0.72338,31.84,0.72346,0.72348,0.72342,0.72348,27.29,True
'2018-11-26T18:24:00',0.72338,0.72343,0.72336,0.72338,40.49,0.72348,0.72352,0.72347,0.72347,55.79,False
'2018-11-26T18:25:00',0.72337,0.72339,0.72337,0.72339,17.06,0.72348,0.72349,0.72347,0.72349,31.25,True
'2018-11-26T18:26:00',0.72339,0.72341,0.72338,0.72339,13.37,0.72348,0.7235,0.72347,0.7235,24.0,False
'2018-11-26T18:27:00',0.7234,0.7234,0.72338,0.72338,12.63,0.72349,0.72349,0.72348,0.72348,26.58,True
'2018-11-26T18:28:00',0.7234,0.72348,0.72339,0.72348,35.68,0.72348,0.72357,0.72348,0.72357,44.13,False
'2018-11-26T18:29:00',0.72347,0.72347,0.72339,0.72339,66.09,0.72356,0.72357,0.72349,0.72349,93.74,False
'2018-11-26T18:30:00',0.72339,0.72345,0.72339,0.7234,23.83,0.72349,0.72354,0.72349,0.72349,41.65,False
'2018-11-26T18:31:00',0.7234,0.72341,0.72328,0.72333,70.38,0.72349,0.72349,0.72338,0.72344,63.34,False
'2018-11-26T18:32:00',0.72335,0.72335,0.72327,0.72328,86.75,0.72343,0.72344,0.72337,0.72337,70.24,False
'2018-11-26T18:33:00',0.72329,0.72329,0.72326,0.72326,28.63,0.72337,0.72339,0.72336,0.72336,18.03,False
'2018-11-26T18:34:00',0.72326,0.72326,0.72317,0.72318,77.93,0.72336,0.72336,0.72325,0.72327,62.66,False
'2018-11-26T18:35:00',0.72317,0.72317,0.72298,0.72298,110.98,0.72326,0.72326,0.72308,0.72308,108.31,False
'2018-11-26T18:36:00',0.72298,0.72306,0.72297,0.72304,160.52,0.72308,0.72315,0.72307,0.72313,161.97,False
'2018-11-26T18:37:00',0.72303,0.72304,0.72297,0.72302,118.78,0.72313,0.72314,0.72307,0.72309,101.23,False
'2018-11-26T18:38:00',0.723,0.72304,0.72296,0.72296,136.42,0.72307,0.72313,0.72304,0.72304,57.17,False
'2018-11-26T18:39:00',0.72296,0.72296,0.72287,0.72294,76.91,0.72305,0.72305,0.72296,0.72303,33.07,True
'2018-11-26T18:40:00',0.72294,0.72297,0.72288,0.72296,76.53,0.72303,0.72306,0.72297,0.72305,35.88,False
'2018-11-26T18:41:00',0.72295,0.72295,0.72286,0.72286,124.87,0.72306,0.72306,0.72295,0.72295,57.99,False
'2018-11-26T18:42:00',0.72287,0.72291,0.72286,0.72289,29.01,0.72295,0.72299,0.72295,0.72297,27.18,True
'2018-11-26T18:43:00',0.72289,0.72294,0.72287,0.72294,52.02,0.72297,0.72302,0.72296,0.72301,30.45,True
'2018-11-26T18:44:00',0.72293,0.72294,0.72288,0.7229,103.89,0.72302,0.72303,0.72296,0.72297,70.87,True
'2018-11-26T18:45:00',0.7229,0.72296,0.7229,0.72295,43.08,0.72299,0.72305,0.72297,0.72305,51.65,True
'2018-11-26T18:46:00',0.72294,0.72297,0.72294,0.72294,11.82,0.72304,0.72305,0.72303,0.72303,10.36,False
'2018-11-26T18:47:00',0.72293,0.72294,0.72292,0.72293,30.02,0.72304,0.72304,0.72301,0.72302,27.04,False
'2018-11-26T18:48:00',0.72292,0.72294,0.72284,0.72286,76.61,0.72301,0.72302,0.72295,0.72295,66.15,True
'2018-11-26T18:49:00',0.72288,0.72294,0.72288,0.72293,21.01,0.72296,0.72303,0.72296,0.72303,24.05,False
'2018-11-26T18:50:00',0.72293,0.72294,0.72292,0.72292,14.01,0.72302,0.72302,0.72301,0.72301,10.85,False
'2018-11-26T18:51:00',0.72293,0.72293,0.72291,0.72292,31.75,0.72302,0.72302,0.72297,0.72301,16.53,False
'2018-11-26T18:52:00',0.72292,0.72293,0.72292,0.72293,7.32,0.72301,0.72301,0.72301,0.72301,4.61,True
'2018-11-26T18:53:00',0.72293,0.72293,0.72291,0.72292,30.67,0.72302,0.72303,0.723,0.72301,18.09,False
'2018-11-26T18:54:00',0.72293,0.72293,0.72289,0.72293,20.51,0.72302,0.72303,0.72297,0.72303,21.94,False
'2018-11-26T18:55:00',0.72293,0.72293,0.72293,0.72293,10.2,0.72302,0.72303,0.72302,0.72303,7.56,True
'2018-11-26T18:56:00',0.72293,0.72293,0.7229,0.72293,39.84,0.72303,0.72304,0.723,0.72302,34.49,False
'2018-11-26T18:57:00',0.72293,0.72293,0.72291,0.72293,31.97,0.72303,0.72303,0.723,0.72303,24.38,True
'2018-11-26T18:58:00',0.72293,0.72303,0.72293,0.72303,35.01,0.72303,0.72312,0.72303,0.72312,22.37,False
'2018-11-26T18:59:00',0.72301,0.72303,0.72296,0.72297,77.15,0.72306,0.72312,0.72305,0.72307,40.74,False
'2018-11-26T19:00:00',0.72296,0.72299,0.72296,0.72298,43.23,0.72307,0.72309,0.72305,0.72309,39.98,True
'2018-11-26T19:01:00',0.72299,0.72305,0.72296,0.72305,30.44,0.72309,0.72314,0.72306,0.72313,43.95,False
'2018-11-26T19:02:00',0.72305,0.72305,0.72303,0.72303,23.12,0.72312,0.72314,0.72312,0.72313,25.18,True
'2018-11-26T19:03:00',0.72303,0.7231,0.72302,0.72303,46.62,0.72312,0.72317,0.72311,0.72312,25.0,False
'2018-11-26T19:04:00',0.72304,0.72305,0.72304,0.72305,10.37,0.72313,0.72315,0.72313,0.72314,9.94,False
'2018-11-26T19:05:00',0.72305,0.72305,0.72304,0.72305,14.49,0.72314,0.72315,0.72313,0.72313,15.75,True
'2018-11-26T19:06:00',0.72304,0.72307,0.72304,0.72306,56.77,0.72315,0.72317,0.72315,0.72317,37.52,True
'2018-11-26T19:07:00',0.72306,0.72314,0.72306,0.72314,47.74,0.72317,0.72323,0.72317,0.72323,36.86,True
'2018-11-26T19:08:00',0.72314,0.72315,0.72311,0.72314,27.27,0.72323,0.72323,0.7232,0.72322,23.68,True
'2018-11-26T19:09:00',0.72314,0.72327,0.72314,0.72326,49.63,0.72322,0.72336,0.72322,0.72336,41.78,True
'2018-11-26T19:10:00',0.72327,0.72335,0.72325,0.72329,47.27,0.72336,0.72346,0.72335,0.72339,39.57,False
'2018-11-26T19:11:00',0.7233,0.7233,0.72327,0.72328,17.81,0.72339,0.7234,0.72337,0.72339,19.72,False
'2018-11-26T19:12:00',0.72328,0.72329,0.72315,0.72315,44.62,0.72338,0.72338,0.72324,0.72324,48.16,False
'2018-11-26T19:13:00',0.7231,0.7231,0.72303,0.72303,41.08,0.72318,0.72318,0.72312,0.72314,52.22,False
'2018-11-26T19:14:00',0.72303,0.72303,0.72295,0.72295,61.68,0.72314,0.72314,0.72305,0.72306,39.23,False
'2018-11-26T19:15:00',0.72296,0.72298,0.72295,0.72296,30.5,0.72305,0.72307,0.72305,0.72306,21.05,False
'2018-11-26T19:16:00',0.72296,0.72296,0.72287,0.72287,51.84,0.72306,0.72306,0.72297,0.72297,43.48,False
'2018-11-26T19:17:00',0.72286,0.72286,0.72278,0.72279,48.45,0.72296,0.72296,0.72287,0.72287,42.04,False
'2018-11-26T19:18:00',0.72279,0.72279,0.72266,0.72275,62.55,0.72288,0.72288,0.72275,0.72284,57.04,False
'2018-11-26T19:19:00',0.72275,0.72278,0.72262,0.72266,57.92,0.72284,0.72284,0.72271,0.72273,70.19,False
'2018-11-26T19:20:00',0.72264,0.72275,0.72264,0.72265,60.77,0.72274,0.72283,0.72273,0.72273,73.62,False
'2018-11-26T19:21:00',0.72265,0.72266,0.72259,0.72261,56.37,0.72274,0.72275,0.72267,0.72268,60.59,False
'2018-11-26T19:22:00',0.72261,0.72265,0.72255,0.72264,94.55,0.72269,0.72273,0.72265,0.72273,84.52,True
'2018-11-26T19:23:00',0.72264,0.72281,0.72264,0.72277,48.28,0.72273,0.72289,0.72272,0.72286,42.16,True
'2018-11-26T19:24:00',0.72276,0.72283,0.72272,0.72273,60.86,0.72286,0.72293,0.72281,0.72282,78.42,False
'2018-11-26T19:25:00',0.72273,0.72274,0.72263,0.72263,94.21,0.72282,0.72284,0.72272,0.72273,60.72,False
'2018-11-26T19:26:00',0.72263,0.72263,0.72253,0.72257,73.17,0.72271,0.72271,0.72263,0.72267,60.36,True
'2018-11-26T19:27:00',0.72257,0.72264,0.72256,0.72257,107.43,0.72267,0.72274,0.72266,0.72267,111.92,False
'2018-11-26T19:28:00',0.72256,0.72257,0.72256,0.72256,31.68,0.72266,0.72268,0.72264,0.72268,42.63,True
'2018-11-26T19:29:00',0.72258,0.72264,0.72256,0.72256,47.68,0.72268,0.72274,0.72266,0.72267,50.12,False
'2018-11-26T19:30:00',0.72257,0.72258,0.72255,0.72255,50.49,0.72268,0.72269,0.72266,0.72267,67.5,True
'2018-11-26T19:31:00',0.72257,0.7226,0.72256,0.72256,31.16,0.72267,0.72269,0.72266,0.72268,64.32,True
'2018-11-26T19:32:00',0.72257,0.72264,0.72254,0.72258,45.67,0.72267,0.72271,0.72264,0.72268,79.98,False
'2018-11-26T19:33:00',0.72257,0.72258,0.72255,0.72257,27.79,0.72268,0.72268,0.72265,0.72268,45.15,False
'2018-11-26T19:34:00',0.72257,0.72257,0.72253,0.72255,37.41,0.72268,0.72268,0.72264,0.72265,63.62,True
'2018-11-26T19:35:00',0.72256,0.72258,0.72252,0.72252,31.07,0.72265,0.72268,0.72264,0.72264,65.11,False
'2018-11-26T19:36:00',0.72253,0.72254,0.72253,0.72254,11.37,0.72264,0.72265,0.72263,0.72264,9.31,True
'2018-11-26T19:37:00',0.72254,0.72255,0.72249,0.72255,38.99,0.72263,0.72265,0.7226,0.72264,44.09,False
'2018-11-26T19:38:00',0.72254,0.72254,0.72253,0.72254,29.99,0.72265,0.72265,0.72263,0.72264,31.64,True
'2018-11-26T19:39:00',0.72255,0.72262,0.7225,0.72255,54.77,0.72265,0.7227,0.72258,0.72267,57.68,True
'2018-11-26T19:40:00',0.72255,0.72263,0.72255,0.72258,34.84,0.72267,0.72273,0.72266,0.72268,50.36,False
'2018-11-26T19:41:00',0.72258,0.72262,0.7225,0.72253,35.08,0.72268,0.7227,0.7226,0.72262,46.75,False
'2018-11-26T19:42:00',0.72253,0.72257,0.72253,0.72255,42.08,0.72262,0.72267,0.72262,0.72265,45.45,True
'2018-11-26T19:43:00',0.72255,0.72262,0.72255,0.72258,28.08,0.72265,0.72271,0.72265,0.72268,43.91,True
'2018-11-26T19:44:00',0.72257,0.72262,0.72257,0.72257,28.73,0.72268,0.72272,0.72267,0.72268,58.04,False
'2018-11-26T19:45:00',0.72258,0.72259,0.72255,0.72256,31.14,0.72268,0.72268,0.72266,0.72266,72.2,False
'2018-11-26T19:46:00',0.72256,0.72258,0.72255,0.72257,35.25,0.72266,0.72268,0.72266,0.72266,42.41,False
'2018-11-26T19:47:00',0.72256,0.72256,0.72254,0.72256,22.75,0.72264,0.72266,0.72264,0.72265,27.51,True
'2018-11-26T19:48:00',0.72255,0.72257,0.72254,0.72256,33.92,0.72265,0.72266,0.72265,0.72266,34.59,False
'2018-11-26T19:49:00',0.72257,0.72257,0.72256,0.72257,12.48,0.72265,0.72265,0.72265,0.72265,12.33,True
'2018-11-26T19:50:00',0.72256,0.72257,0.72255,0.72257,25.11,0.72265,0.72266,0.72265,0.72266,22.32,True
'2018-11-26T19:51:00',0.72256,0.72257,0.72255,0.72255,9.92,0.72266,0.72267,0.72266,0.72267,9.73,True
'2018-11-26T19:52:00',0.72256,0.72258,0.72256,0.72258,23.53,0.72267,0.72268,0.72266,0.72267,30.11,True
'2018-11-26T19:53:00',0.72256,0.72261,0.72256,0.72258,15.36,0.72267,0.72271,0.72267,0.72268,18.41,False
'2018-11-26T19:54:00',0.72258,0.72258,0.72256,0.72258,31.73,0.72268,0.72268,0.72268,0.72268,28.1,True
'2018-11-26T19:55:00',0.7226,0.7226,0.72256,0.72257,17.87,0.7227,0.7227,0.72266,0.72268,32.88,False
'2018-11-26T19:56:00',0.72256,0.72258,0.72256,0.72258,12.99,0.72266,0.72269,0.72266,0.72269,17.38,True
'2018-11-26T19:57:00',0.72256,0.7226,0.72256,0.72256,29.29,0.72269,0.72271,0.72268,0.72268,36.82,True
'2018-11-26T19:58:00',0.72258,0.72268,0.72256,0.72268,42.69,0.72268,0.72278,0.72267,0.72278,55.93,True
'2018-11-26T19:59:00',0.72267,0.72276,0.72266,0.72275,47.27,0.72278,0.72287,0.72276,0.72286,74.75,False
'2018-11-26T20:00:00',0.72275,0.72276,0.72267,0.72267,82.91,0.72285,0.72286,0.72278,0.72278,116.41,False
'2018-11-26T20:01:00',0.72268,0.72269,0.72268,0.72268,5.5,0.72277,0.72277,0.72277,0.72277,6.12,True
'2018-11-26T20:02:00',0.72269,0.72275,0.72268,0.72268,37.99,0.72278,0.72283,0.72278,0.72279,83.79,False
'2018-11-26T20:03:00',0.72267,0.72269,0.72267,0.72269,19.74,0.72278,0.72278,0.72276,0.72278,18.32,False
'2018-11-26T20:04:00',0.72268,0.72269,0.72261,0.72265,61.74,0.72278,0.72278,0.7227,0.72276,68.34,False
'2018-11-26T20:05:00',0.72265,0.72268,0.72264,0.72267,29.79,0.72276,0.72278,0.72273,0.72277,41.1,True
'2018-11-26T20:06:00',0.72268,0.72269,0.72266,0.72268,13.43,0.72277,0.72278,0.72276,0.72277,12.99,True
'2018-11-26T20:07:00',0.72267,0.7227,0.72266,0.72268,12.13,0.72276,0.72277,0.72276,0.72277,12.13,True
'2018-11-26T20:08:00',0.72269,0.72275,0.72268,0.72273,55.16,0.72278,0.72285,0.72278,0.72284,69.13,True
'2018-11-26T20:09:00',0.72274,0.72287,0.72273,0.72287,42.68,0.72283,0.72297,0.72282,0.72296,49.67,True
'2018-11-26T20:10:00',0.72286,0.72291,0.72278,0.72287,66.62,0.72296,0.72301,0.72287,0.72297,76.09,False
'2018-11-26T20:11:00',0.72287,0.72288,0.72285,0.72288,25.95,0.72297,0.72298,0.72295,0.72298,18.44,False
'2018-11-26T20:12:00',0.72288,0.72288,0.72277,0.72277,42.01,0.72298,0.72298,0.72286,0.72286,32.83,False
'2018-11-26T20:13:00',0.72276,0.72279,0.72274,0.72279,36.65,0.72285,0.72288,0.72283,0.72286,34.94,True
'2018-11-26T20:14:00',0.72278,0.7229,0.72278,0.72289,51.23,0.72286,0.72299,0.72286,0.72298,43.03,False
'2018-11-26T20:15:00',0.72289,0.72289,0.72283,0.72285,30.98,0.72298,0.72298,0.72292,0.72294,26.03,False
'2018-11-26T20:16:00',0.72285,0.72285,0.72281,0.72283,26.86,0.72294,0.72295,0.72291,0.72292,21.92,True
'2018-11-26T20:17:00',0.72283,0.72286,0.72282,0.72286,45.71,0.72293,0.72296,0.72292,0.72294,28.26,True
'2018-11-26T20:18:00',0.72285,0.72294,0.72285,0.72294,55.59,0.72294,0.72303,0.72293,0.72302,54.66,False
'2018-11-26T20:19:00',0.72294,0.72294,0.72286,0.72286,52.52,0.72303,0.72303,0.72295,0.72296,48.07,False
'2018-11-26T20:20:00',0.72286,0.72287,0.72285,0.72285,19.42,0.72295,0.72296,0.72293,0.72293,14.69,True
'2018-11-26T20:21:00',0.72285,0.72288,0.72283,0.72283,50.25,0.72294,0.72298,0.72291,0.72291,45.92,False
'2018-11-26T20:22:00',0.72283,0.72283,0.72279,0.72279,39.15,0.72292,0.72292,0.72287,0.72288,26.08,True
'2018-11-26T20:23:00',0.7228,0.72284,0.72279,0.72282,29.09,0.72288,0.72292,0.72286,0.72291,31.39,False
'2018-11-26T20:24:00',0.72282,0.72283,0.72277,0.72277,44.84,0.72291,0.72292,0.72285,0.72285,43.1,False
'2018-11-26T20:25:00',0.72276,0.72276,0.72267,0.72271,82.42,0.72285,0.72285,0.72274,0.7228,96.64,True
'2018-11-26T20:26:00',0.72272,0.72279,0.72272,0.72275,49.67,0.72281,0.72289,0.72281,0.72283,39.95,False
'2018-11-26T20:27:00',0.72274,0.72276,0.72273,0.72274,26.37,0.72283,0.72286,0.72281,0.72282,28.56,False
'2018-11-26T20:28:00',0.72273,0.72275,0.72271,0.72275,54.37,0.72282,0.72285,0.7228,0.72283,54.62,False
'2018-11-26T20:29:00',0.72275,0.72275,0.7227,0.72274,33.65,0.72284,0.72285,0.72278,0.72285,70.2,True
'2018-11-26T20:30:00',0.72274,0.72284,0.72274,0.72278,69.46,0.72284,0.72293,0.72284,0.72288,74.32,False
'2018-11-26T20:31:00',0.72279,0.72279,0.72276,0.72278,31.43,0.72289,0.72289,0.72286,0.72288,27.43,True
'2018-11-26T20:32:00',0.72278,0.72288,0.72278,0.72285,26.77,0.72288,0.72298,0.72288,0.72295,36.09,False
'2018-11-26T20:33:00',0.72285,0.72285,0.72277,0.72279,43.25,0.72295,0.72295,0.72287,0.7229,36.48,False
'2018-11-26T20:34:00',0.72281,0.72281,0.72273,0.72276,37.56,0.72291,0.72291,0.72283,0.72287,39.6,True
'2018-11-26T20:35:00',0.72278,0.72283,0.72277,0.72278,23.85,0.72288,0.7229,0.72287,0.72289,27.01,False
'2018-11-26T20:36:00',0.72278,0.72279,0.72276,0.72276,29.84,0.72289,0.7229,0.72287,0.72287,30.0,False
'2018-11-26T20:37:00',0.72276,0.72277,0.72276,0.72277,20.16,0.72287,0.72289,0.72287,0.72288,20.31,False
'2018-11-26T20:38:00',0.72277,0.72277,0.72276,0.72276,25.6,0.72288,0.72289,0.72287,0.72287,42.13,True
'2018-11-26T20:39:00',0.72277,0.72278,0.72277,0.72277,25.27,0.72288,0.7229,0.72288,0.72288,29.43,False
'2018-11-26T20:40:00',0.72277,0.72277,0.72272,0.72273,23.1,0.72288,0.72289,0.7228,0.72284,35.75,False
'2018-11-26T20:41:00',0.72273,0.72276,0.72272,0.72275,42.3,0.72284,0.72288,0.72283,0.72288,27.12,True
'2018-11-26T20:42:00',0.72276,0.72279,0.72276,0.72277,17.56,0.72288,0.72288,0.72287,0.72288,25.63,True
'2018-11-26T20:43:00',0.72277,0.72279,0.72276,0.72276,27.15,0.72288,0.72289,0.72285,0.72286,46.89,True
'2018-11-26T20:44:00',0.72276,0.72283,0.72275,0.72281,53.4,0.72287,0.72292,0.72286,0.72289,36.45,True
'2018-11-26T20:45:00',0.72278,0.72283,0.72276,0.72278,74.76,0.72288,0.72293,0.72287,0.72289,77.7,False
'2018-11-26T20:46:00',0.72278,0.72279,0.7227,0.72273,26.88,0.72288,0.72289,0.7228,0.72284,39.42,False
'2018-11-26T20:47:00',0.72272,0.72276,0.72266,0.72276,82.1,0.72283,0.72287,0.72278,0.72287,86.57,True
'2018-11-26T20:48:00',0.72276,0.72284,0.72276,0.72283,38.45,0.72287,0.72294,0.72287,0.72293,60.93,True
'2018-11-26T20:49:00',0.72283,0.72287,0.72283,0.72287,33.39,0.72293,0.72297,0.72293,0.72297,37.4,True
'2018-11-26T20:50:00',0.72286,0.7229,0.72283,0.72283,157.73,0.72296,0.723,0.72295,0.72295,79.52,False
'2018-11-26T20:51:00',0.72284,0.72284,0.72282,0.72282,25.38,0.72294,0.72294,0.72292,0.72293,36.01,False
'2018-11-26T20:52:00',0.72281,0.72283,0.72281,0.72283,43.99,0.72292,0.72294,0.72292,0.72293,33.82,False
'2018-11-26T20:53:00',0.72283,0.72283,0.72275,0.7228,91.28,0.72293,0.72293,0.72285,0.7229,53.33,False
'2018-11-26T20:54:00',0.72282,0.72283,0.72275,0.72275,42.74,0.72292,0.72293,0.72286,0.72286,55.45,False
'2018-11-26T20:55:00',0.72275,0.72276,0.72273,0.72274,33.23,0.72286,0.72286,0.72283,0.72284,39.86,True
'2018-11-26T20:56:00',0.72274,0.72283,0.72274,0.72283,40.8,0.72285,0.72293,0.72285,0.72293,50.75,True
'2018-11-26T20:57:00',0.72283,0.72289,0.72283,0.72287,38.05,0.72293,0.72297,0.72293,0.72297,26.5,False
'2018-11-26T20:58:00',0.72287,0.72287,0.72282,0.72282,50.6,0.72297,0.72297,0.72292,0.72293,60.3,False
'2018-11-26T20:59:00',0.72282,0.72283,0.72272,0.72272,82.12,0.72293,0.72293,0.72282,0.72282,68.3,False
'2018-11-26T21:00:00',0.72279,0.72279,0.72272,0.72274,91.49,0.72286,0.72287,0.72284,0.72284,78.49,False
'2018-11-26T21:01:00',0.72274,0.72277,0.72272,0.72277,36.31,0.72285,0.72287,0.72283,0.72287,43.13,True
'2018-11-26T21:02:00',0.72277,0.72283,0.72276,0.72283,58.49,0.72289,0.72293,0.72286,0.72293,57.37,True
'2018-11-26T21:03:00',0.72282,0.72284,0.72279,0.72282,31.46,0.72292,0.72294,0.72287,0.72292,27.49,False
'2018-11-26T21:04:00',0.72282,0.72283,0.72281,0.72282,45.16,0.72292,0.72294,0.72292,0.72292,36.29,False
'2018-11-26T21:05:00',0.72281,0.72282,0.72276,0.72277,66.95,0.72292,0.72293,0.72286,0.72286,63.25,False
'2018-11-26T21:06:00',0.72277,0.72278,0.72276,0.72278,22.44,0.72287,0.72288,0.72286,0.72287,20.3,False
'2018-11-26T21:07:00',0.72277,0.72278,0.72275,0.72277,19.44,0.72288,0.72288,0.72286,0.72287,27.48,True
'2018-11-26T21:08:00',0.72278,0.72284,0.72276,0.72284,18.17,0.72287,0.72294,0.72287,0.72293,27.89,True
'2018-11-26T21:09:00',0.72285,0.72285,0.72277,0.72277,63.08,0.72294,0.72295,0.72287,0.72289,87.75,False
'2018-11-26T21:10:00',0.72277,0.72283,0.72277,0.72278,40.04,0.72289,0.72293,0.72287,0.72288,44.2,True
'2018-11-26T21:11:00',0.72279,0.72285,0.72277,0.72277,81.16,0.72289,0.72295,0.72287,0.72287,69.9,True
'2018-11-26T21:12:00',0.72277,0.72285,0.72273,0.72274,106.6,0.72286,0.72296,0.72283,0.72285,52.93,False
'2018-11-26T21:13:00',0.72275,0.72283,0.72275,0.72278,91.16,0.72286,0.72294,0.72286,0.7229,47.24,True
'2018-11-26T21:14:00',0.72281,0.72293,0.72281,0.72287,88.91,0.72291,0.72303,0.72291,0.72295,47.87,True
'2018-11-26T21:15:00',0.72286,0.72302,0.72282,0.72302,82.48,0.72295,0.72312,0.72293,0.72312,66.78,True
'2018-11-26T21:16:00',0.72302,0.72302,0.72295,0.72301,104.84,0.72313,0.72313,0.72306,0.72311,61.56,False
'2018-11-26T21:17:00',0.72301,0.72301,0.72293,0.72294,115.85,0.7231,0.7231,0.72303,0.72306,82.49,False
'2018-11-26T21:18:00',0.72294,0.72296,0.72288,0.72288,50.81,0.72305,0.72306,0.72299,0.723,55.85,False
'2018-11-26T21:19:00',0.72288,0.72293,0.72284,0.72292,67.06,0.723,0.72306,0.72296,0.72305,58.53,True
'2018-11-26T21:20:00',0.72292,0.72294,0.72292,0.72294,63.99,0.72304,0.72306,0.72304,0.72306,55.74,True
'2018-11-26T21:21:00',0.72294,0.72298,0.72294,0.72298,43.45,0.72306,0.7231,0.72306,0.72309,35.24,True
'2018-11-26T21:22:00',0.72298,0.72304,0.72297,0.72301,31.38,0.72309,0.72314,0.72308,0.72311,40.19,False
'2018-11-26T21:23:00',0.72303,0.72303,0.72296,0.72297,34.7,0.72311,0.72313,0.72309,0.72309,42.6,False
'2018-11-26T21:24:00',0.72296,0.72297,0.72293,0.72297,62.79,0.72309,0.72309,0.72304,0.72308,73.67,True
'2018-11-26T21:25:00',0.72297,0.72304,0.72295,0.72303,39.43,0.72308,0.72313,0.72307,0.72312,88.72,True
'2018-11-26T21:26:00',0.72304,0.72306,0.72301,0.72305,73.47,0.72312,0.72317,0.7231,0.72317,64.85,False
'2018-11-26T21:27:00',0.72305,0.72305,0.72304,0.72304,34.86,0.72317,0.72317,0.72316,0.72316,42.05,False
'2018-11-26T21:28:00',0.72304,0.72305,0.72303,0.72305,53.91,0.72315,0.72317,0.72315,0.72316,23.92,False
'2018-11-26T21:29:00',0.72305,0.72305,0.72303,0.72305,37.97,0.72316,0.72317,0.72315,0.72317,28.32,False
'2018-11-26T21:30:00',0.72305,0.72305,0.72294,0.72294,96.74,0.72317,0.72317,0.72304,0.72305,78.06,False
'2018-11-26T21:31:00',0.72293,0.72295,0.72293,0.72295,52.29,0.72305,0.72307,0.72304,0.72306,32.01,True
'2018-11-26T21:32:00',0.72294,0.72297,0.72294,0.72294,53.85,0.72307,0.72309,0.72306,0.72306,39.99,True
'2018-11-26T21:33:00',0.72293,0.72315,0.72293,0.72312,78.68,0.72306,0.72326,0.72306,0.72324,103.0,False
'2018-11-26T21:34:00',0.72312,0.72314,0.72311,0.72312,50.21,0.72326,0.72326,0.72322,0.72324,50.5,False
'2018-11-26T21:35:00',0.72313,0.72313,0.72301,0.72302,58.36,0.72324,0.72324,0.72312,0.72313,56.26,False
'2018-11-26T21:36:00',0.72301,0.72302,0.72301,0.72301,16.11,0.72313,0.72313,0.72312,0.72312,14.68,False
'2018-11-26T21:37:00',0.72302,0.72302,0.72301,0.72301,9.56,0.72313,0.72313,0.72313,0.72313,12.87,False
'2018-11-26T21:38:00',0.72301,0.72302,0.72301,0.72302,21.32,0.72313,0.72313,0.7231,0.72313,18.29,True
'2018-11-26T21:39:00',0.72302,0.72304,0.72301,0.72302,42.71,0.72313,0.72315,0.72313,0.72314,35.46,False
'2018-11-26T21:40:00',0.72302,0.72304,0.72302,0.72303,33.84,0.72314,0.72315,0.72314,0.72315,27.55,False
'2018-11-26T21:41:00',0.72303,0.72303,0.72302,0.72302,8.07,0.72315,0.72315,0.72314,0.72314,10.32,False
'2018-11-26T21:42:00',0.72303,0.72303,0.72301,0.72301,15.07,0.72315,0.72315,0.72312,0.72313,20.05,False
'2018-11-26T21:43:00',0.72301,0.72302,0.72301,0.72302,22.01,0.72313,0.72313,0.72313,0.72313,23.22,True
'2018-11-26T21:44:00',0.72301,0.72306,0.72301,0.72306,38.1,0.72313,0.72317,0.72312,0.72317,35.16,True
'2018-11-26T21:45:00',0.72311,0.72312,0.72301,0.72302,67.12,0.72318,0.72324,0.72313,0.72314,61.67,False
'2018-11-26T21:46:00',0.72301,0.72307,0.72301,0.72303,20.31,0.72312,0.72318,0.72312,0.72314,16.05,False
'2018-11-26T21:47:00',0.72302,0.72302,0.72301,0.72301,19.74,0.72314,0.72314,0.72312,0.72313,25.04,False
'2018-11-26T21:48:00',0.72302,0.72302,0.72301,0.72301,17.81,0.72313,0.72313,0.72312,0.72312,10.35,False
'2018-11-26T21:49:00',0.72301,0.72301,0.72299,0.72301,18.26,0.72314,0.72314,0.7231,0.72313,29.32,False
'2018-11-26T21:50:00',0.72301,0.72301,0.72301,0.72301,0.0,0.72313,0.72313,0.72313,0.72313,0.0,True
'2018-11-26T21:51:00',0.72302,0.72302,0.72301,0.72302,27.92,0.72312,0.72313,0.72312,0.72312,10.0,False
'2018-11-26T21:52:00',0.72302,0.72302,0.72301,0.72301,13.5,0.72313,0.72313,0.72313,0.72313,7.11,True
'2018-11-26T21:53:00',0.72302,0.72302,0.72302,0.72302,4.88,0.72314,0.72314,0.72313,0.72313,4.12,False
'2018-11-26T21:54:00',0.72302,0.72302,0.72301,0.72301,17.25,0.72313,0.72314,0.72312,0.72313,11.37,True
'2018-11-26T21:55:00',0.723,0.72303,0.723,0.72303,28.08,0.7231,0.72314,0.7231,0.72314,20.62,True
'2018-11-26T21:56:00',0.72303,0.72304,0.72301,0.72304,46.88,0.72314,0.72316,0.72313,0.72316,47.57,False
'2018-11-26T21:57:00',0.72304,0.72304,0.72298,0.72298,16.76,0.72315,0.72316,0.72308,0.72309,22.12,False
'2018-11-26T21:58:00',0.72298,0.72302,0.72296,0.72296,68.66,0.72309,0.72313,0.72307,0.72307,79.22,False
'2018-11-26T21:59:00',0.72296,0.72296,0.72291,0.72293,15.01,0.72307,0.72307,0.72302,0.72304,23.08,False
'2018-11-26T22:00:00',0.72293,0.72294,0.72291,0.72291,21.02,0.72303,0.72305,0.72303,0.72303,25.48,False
'2018-11-26T22:01:00',0.72292,0.72294,0.72292,0.72294,17.83,0.72303,0.72305,0.72302,0.72305,31.26,True
'2018-11-26T22:02:00',0.72294,0.72303,0.72294,0.72301,14.62,0.72304,0.72314,0.72304,0.72313,26.26,False
'2018-11-26T22:03:00',0.72301,0.72301,0.72293,0.72294,12.75,0.72312,0.72312,0.72306,0.72306,7.68,False
'2018-11-26T22:04:00',0.72293,0.72294,0.72293,0.72294,2.62,0.72305,0.72306,0.72305,0.72306,4.69,True
'2018-11-26T22:05:00',0.72295,0.72295,0.72293,0.72293,10.49,0.72306,0.72307,0.72303,0.72303,14.25,False
'2018-11-26T22:06:00',0.72292,0.72295,0.72292,0.72294,16.93,0.72303,0.72307,0.72303,0.72306,11.07,True
'2018-11-26T22:07:00',0.72295,0.72302,0.72295,0.723,20.67,0.72306,0.72314,0.72306,0.72312,23.94,False
'2018-11-26T22:08:00',0.72302,0.72302,0.72294,0.72294,13.19,0.72313,0.72314,0.72306,0.72306,12.19,False
'2018-11-26T22:09:00',0.72294,0.72294,0.72291,0.72293,26.0,0.72306,0.72306,0.72302,0.72305,41.44,False
'2018-11-26T22:10:00',0.72294,0.72294,0.72275,0.72276,62.89,0.72306,0.72306,0.72286,0.72289,48.88,False
'2018-11-26T22:11:00',0.72274,0.72275,0.72267,0.72273,76.96,0.72288,0.72288,0.72275,0.72284,57.43,False
'2018-11-26T22:12:00',0.72274,0.72275,0.7222,0.72221,112.48,0.72285,0.72286,0.7223,0.72233,114.02,False
'2018-11-26T22:13:00',0.72222,0.72239,0.7222,0.72235,149.7,0.72233,0.7225,0.7223,0.72247,145.25,True
'2018-11-26T22:14:00',0.72238,0.7224,0.72232,0.72236,56.71,0.72248,0.72251,0.72238,0.72248,67.66,False
'2018-11-26T22:15:00',0.72236,0.72237,0.72223,0.72223,55.87,0.72249,0.72249,0.72235,0.72235,63.55,False
'2018-11-26T22:16:00',0.72223,0.72225,0.72217,0.72217,63.35,0.72236,0.72237,0.72228,0.72228,51.97,False
'2018-11-26T22:17:00',0.72216,0.72221,0.72214,0.72218,56.35,0.72228,0.72233,0.72224,0.72231,45.37,False
'2018-11-26T22:18:00',0.72218,0.72222,0.72208,0.72214,52.33,0.72231,0.72231,0.72219,0.72225,39.32,False
'2018-11-26T22:19:00',0.72217,0.72218,0.72207,0.72207,35.45,0.72226,0.72228,0.72218,0.72218,28.75,False
'2018-11-26T22:20:00',0.7221,0.7221,0.72206,0.72206,8.31,0.7222,0.7222,0.72217,0.72217,11.51,False
'2018-11-26T22:21:00',0.72204,0.72209,0.72188,0.72193,75.8,0.72216,0.72221,0.72199,0.72205,67.47,False
'2018-11-26T22:22:00',0.72194,0.72194,0.72192,0.72193,164.11,0.72204,0.72205,0.72203,0.72204,94.29,True
'2018-11-26T22:23:00',0.72193,0.72197,0.72189,0.72191,59.84,0.72205,0.72208,0.72202,0.72203,58.4,False
'2018-11-26T22:24:00',0.7219,0.72194,0.72184,0.72193,137.67,0.72201,0.72206,0.72195,0.72205,122.89,True
'2018-11-26T22:25:00',0.72192,0.72201,0.72188,0.72193,60.58,0.72202,0.72213,0.722,0.72204,65.96,False
'2018-11-26T22:26:00',0.7219,0.7219,0.72178,0.72186,51.24,0.722,0.722,0.72188,0.72195,55.33,False
'2018-11-26T22:27:00',0.72186,0.72186,0.72172,0.72172,74.51,0.72196,0.72197,0.72183,0.72183,58.84,False
'2018-11-26T22:28:00',0.72177,0.72177,0.72166,0.72171,63.82,0.72185,0.72187,0.72178,0.72182,39.83,False
'2018-11-26T22:29:00',0.72171,0.72173,0.7217,0.72171,51.02,0.72183,0.72184,0.72183,0.72184,51.73,True
'2018-11-26T22:30:00',0.72171,0.72174,0.72156,0.72156,53.2,0.72183,0.72186,0.72167,0.72167,64.66,False
'2018-11-26T22:31:00',0.72154,0.72164,0.72154,0.72163,28.83,0.72167,0.72175,0.72167,0.72174,46.27,True
'2018-11-26T22:32:00',0.72164,0.72164,0.72121,0.72139,101.8,0.72176,0.72176,0.72135,0.72149,101.77,False
'2018-11-26T22:33:00',0.72138,0.72156,0.72138,0.72156,82.04,0.7215,0.72168,0.7215,0.72168,96.01,False
'2018-11-26T22:34:00',0.72156,0.72156,0.72141,0.72141,55.03,0.72167,0.72168,0.72152,0.72152,43.19,False
'2018-11-26T22:35:00',0.72141,0.72145,0.72137,0.72143,37.72,0.72152,0.72156,0.72148,0.72156,22.38,True
'2018-11-26T22:36:00',0.72143,0.7215,0.72143,0.72148,56.87,0.72155,0.72162,0.72155,0.7216,58.01,True
'2018-11-26T22:37:00',0.72147,0.72158,0.72147,0.72153,81.72,0.7216,0.72169,0.7216,0.72164,83.31,False
'2018-11-26T22:38:00',0.72152,0.72152,0.72152,0.72152,10.76,0.72164,0.72165,0.72164,0.72164,7.88,True
'2018-11-26T22:39:00',0.72154,0.72165,0.72154,0.72155,50.53,0.72165,0.72175,0.72165,0.72167,45.93,False
'2018-11-26T22:40:00',0.72156,0.72156,0.72147,0.72147,55.57,0.72168,0.72168,0.72158,0.72159,48.66,False
'2018-11-26T22:41:00',0.72148,0.72148,0.72139,0.7214,47.34,0.72159,0.7216,0.72151,0.72153,34.17,True
'2018-11-26T22:42:00',0.72142,0.72151,0.72142,0.72143,47.17,0.72154,0.72164,0.72154,0.72155,30.44,False
'2018-11-26T22:43:00',0.72143,0.72145,0.72141,0.72145,30.17,0.72153,0.72158,0.72153,0.72157,20.5,True
'2018-11-26T22:44:00',0.72144,0.72152,0.72144,0.72152,28.92,0.72158,0.72165,0.72157,0.72165,29.94,True
'2018-11-26T22:45:00',0.72151,0.72156,0.72143,0.72146,84.47,0.72165,0.72169,0.72156,0.72158,82.5,False
'2018-11-26T22:46:00',0.7215,0.72151,0.72145,0.72151,31.33,0.72161,0.72163,0.72159,0.72163,31.39,True
'2018-11-26T22:47:00',0.72151,0.72154,0.7215,0.72153,52.45,0.72163,0.72166,0.72163,0.72165,48.28,True
'2018-11-26T22:48:00',0.72152,0.72154,0.72152,0.72153,16.57,0.72165,0.72167,0.72165,0.72166,10.94,True
'2018-11-26T22:49:00',0.72154,0.72158,0.72153,0.72158,18.37,0.72166,0.72169,0.72166,0.72168,16.38,False
'2018-11-26T22:50:00',0.72158,0.72158,0.72156,0.72157,10.95,0.72167,0.72169,0.72167,0.72168,9.0,True
'2018-11-26T22:51:00',0.72156,0.72162,0.72152,0.72153,52.84,0.72168,0.72173,0.72165,0.72165,61.8,False
'2018-11-26T22:52:00',0.72151,0.72155,0.72147,0.72153,47.68,0.72165,0.72168,0.72158,0.72167,41.76,True
'2018-11-26T22:53:00',0.72153,0.72157,0.72152,0.72157,47.45,0.72166,0.72169,0.72165,0.72168,40.01,True
'2018-11-26T22:54:00',0.72156,0.72158,0.72154,0.72157,31.19,0.72168,0.7217,0.72168,0.72169,27.37,True
'2018-11-26T22:55:00',0.72157,0.72166,0.72143,0.72159,88.62,0.7217,0.72173,0.72155,0.7217,83.56,False
'2018-11-26T22:56:00',0.72158,0.7216,0.72153,0.7216,27.25,0.7217,0.72172,0.72164,0.72172,38.86,True
'2018-11-26T22:57:00',0.72162,0.72166,0.72155,0.72164,50.71,0.72172,0.72177,0.72166,0.72175,62.81,True
'2018-11-26T22:58:00',0.72163,0.72172,0.72163,0.7217,53.5,0.72175,0.72184,0.72174,0.72183,69.33,True
'2018-11-26T22:59:00',0.72169,0.72199,0.72169,0.72199,69.68,0.72184,0.72217,0.72182,0.72214,95.44,True
'2018-11-26T23:00:00',0.72201,0.72201,0.72173,0.72178,17.62,0.7222,0.72243,0.72201,0.72203,17.25,False
'2018-11-26T23:01:00',0.72176,0.72184,0.72176,0.72184,2.25,0.72203,0.72204,0.72203,0.72204,3.75,False
'2018-11-26T23:02:00',0.72184,0.72184,0.72177,0.72177,3.75,0.72203,0.72203,0.72196,0.72196,3.75,False
'2018-11-26T23:03:00',0.72177,0.72177,0.72175,0.72175,7.5,0.72195,0.72195,0.72195,0.72195,4.5,True
'2018-11-26T23:04:00',0.72174,0.72183,0.72174,0.72179,13.5,0.72195,0.72197,0.7219,0.7219,12.0,False
'2018-11-26T23:05:00',0.72179,0.72179,0.72173,0.72173,14.25,0.72191,0.72192,0.72185,0.72186,14.25,False
'2018-11-26T23:06:00',0.72173,0.72173,0.72149,0.7215,35.85,0.72187,0.72189,0.72169,0.72169,41.34,False
'2018-11-26T23:07:00',0.7215,0.72153,0.7215,0.72151,6.5,0.72178,0.72178,0.72177,0.72177,8.25,True
'2018-11-26T23:08:00',0.72159,0.72165,0.72159,0.72164,23.19,0.72181,0.72187,0.72181,0.72186,15.5,True
'2018-11-26T23:09:00',0.72164,0.72166,0.72163,0.72163,26.22,0.72186,0.72188,0.7218,0.7218,18.0,False
'2018-11-26T23:10:00',0.72164,0.72164,0.72161,0.72162,26.3,0.7218,0.7218,0.72175,0.72176,18.0,True
'2018-11-26T23:11:00',0.72162,0.72168,0.72162,0.72168,17.39,0.72176,0.72184,0.72174,0.72183,11.0,True
'2018-11-26T23:12:00',0.72168,0.72189,0.72166,0.72187,29.45,0.72187,0.72205,0.72183,0.722,31.58,True
'2018-11-26T23:13:00',0.72187,0.7219,0.72156,0.72156,24.32,0.722,0.72204,0.72174,0.72174,24.58,False
'2018-11-26T23:14:00',0.72155,0.72183,0.72155,0.72167,18.08,0.72175,0.72197,0.72175,0.72187,16.0,True
'2018-11-26T23:15:00',0.72167,0.72188,0.72166,0.72183,62.07,0.72187,0.72203,0.72185,0.72203,56.58,False
'2018-11-26T23:16:00',0.72182,0.72182,0.72173,0.72173,15.75,0.72201,0.72201,0.72192,0.72192,13.32,False
'2018-11-26T23:17:00',0.72171,0.72176,0.72164,0.7217,38.5,0.72192,0.72197,0.72176,0.72192,39.89,False
'2018-11-26T23:18:00',0.72175,0.72176,0.72152,0.72153,32.62,0.72192,0.72195,0.72169,0.72177,40.32,False
'2018-11-26T23:19:00',0.72154,0.72155,0.72153,0.72153,22.35,0.72176,0.72178,0.72176,0.72176,17.5,False
'2018-11-26T23:20:00',0.72154,0.72154,0.72131,0.72137,29.46,0.72175,0.72175,0.72148,0.72162,26.96,True
'2018-11-26T23:21:00',0.72137,0.72185,0.72134,0.72184,35.1,0.72156,0.72212,0.72154,0.72212,32.95,False
'2018-11-26T23:22:00',0.72185,0.72185,0.72146,0.7215,48.11,0.72212,0.72212,0.72158,0.72167,49.3,False
'2018-11-26T23:23:00',0.72149,0.72175,0.72147,0.72172,85.04,0.72167,0.72206,0.72161,0.72204,85.76,False
'2018-11-26T23:24:00',0.72172,0.72173,0.72134,0.72157,62.96,0.72201,0.72202,0.72149,0.72174,54.44,True
'2018-11-26T23:25:00',0.72157,0.72183,0.72153,0.72182,26.58,0.72175,0.72213,0.72173,0.72212,31.37,False
'2018-11-26T23:26:00',0.7217,0.72182,0.72161,0.72169,46.12,0.72174,0.72211,0.72171,0.72196,35.39,False
'2018-11-26T23:27:00',0.72171,0.72174,0.72142,0.72146,50.87,0.72196,0.72198,0.7216,0.72185,40.76,False
'2018-11-26T23:28:00',0.72146,0.72164,0.72146,0.72162,16.71,0.72185,0.72195,0.72184,0.72194,13.48,True
'2018-11-26T23:29:00',0.72164,0.72166,0.72164,0.72166,6.0,0.72194,0.72195,0.72193,0.72193,8.64,False
'2018-11-26T23:30:00',0.72162,0.72164,0.72157,0.72164,20.08,0.72191,0.72195,0.7219,0.72195,18.64,True
'2018-11-26T23:31:00',0.72164,0.72166,0.72155,0.72155,33.26,0.72194,0.72195,0.72184,0.72184,33.57,False
'2018-11-26T23:32:00',0.72154,0.72159,0.72154,0.72156,30.91,0.7217,0.72181,0.72167,0.72181,38.84,True
'2018-11-26T23:33:00',0.72158,0.7217,0.72158,0.72164,35.4,0.7218,0.72194,0.72174,0.72184,36.67,False
'2018-11-26T23:34:00',0.72164,0.72169,0.72164,0.72165,15.71,0.72184,0.72186,0.72183,0.72184,19.59,False
'2018-11-26T23:35:00',0.72164,0.72165,0.72163,0.72164,22.03,0.72184,0.72184,0.72182,0.72182,19.76,True
'2018-11-26T23:36:00',0.72163,0.72168,0.72163,0.72168,17.97,0.72183,0.7219,0.72182,0.7219,13.75,True
'2018-11-26T23:37:00',0.72168,0.72168,0.72165,0.72168,10.2,0.7219,0.72191,0.72188,0.72191,8.0,True
'2018-11-26T23:38:00',0.72167,0.72173,0.72167,0.72173,27.34,0.72192,0.72197,0.72191,0.72197,20.87,False
'2018-11-26T23:39:00',0.72173,0.72173,0.72168,0.72168,15.78,0.72197,0.72197,0.7219,0.72191,16.23,False
'2018-11-26T23:40:00',0.72168,0.72169,0.72167,0.72169,25.41,0.72192,0.72192,0.72189,0.72189,22.44,False
'2018-11-26T23:41:00',0.72167,0.72168,0.72167,0.72167,15.42,0.72189,0.72189,0.72188,0.72188,14.31,False
'2018-11-26T23:42:00',0.72167,0.72167,0.72166,0.72167,19.83,0.72189,0.72189,0.72181,0.72184,13.69,False
'2018-11-26T23:43:00',0.72167,0.72167,0.72165,0.72166,20.74,0.72181,0.72186,0.72181,0.72184,16.0,False
'2018-11-26T23:44:00',0.72166,0.72167,0.72166,0.72167,25.2,0.72184,0.72186,0.72181,0.72183,23.0,True
'2018-11-26T23:45:00',0.72167,0.72169,0.72167,0.72167,18.37,0.72184,0.72189,0.72184,0.72189,13.82,True
'2018-11-26T23:46:00',0.72167,0.72186,0.72166,0.72174,54.04,0.72189,0.72201,0.72184,0.72195,49.94,False
'2018-11-26T23:47:00',0.72174,0.7218,0.7217,0.72173,68.32,0.72195,0.722,0.72185,0.72196,75.27,False
'2018-11-26T23:48:00',0.72173,0.72177,0.72167,0.7217,88.31,0.72195,0.72198,0.72184,0.72189,85.02,False
'2018-11-26T23:49:00',0.7217,0.72174,0.7217,0.72174,32.73,0.72189,0.72191,0.72187,0.72191,31.47,True
'2018-11-26T23:50:00',0.72175,0.72197,0.72175,0.7219,76.24,0.7219,0.72215,0.72189,0.7221,67.23,False
'2018-11-26T23:51:00',0.72189,0.72191,0.72186,0.72188,31.9,0.72207,0.7221,0.72207,0.72209,29.51,True
'2018-11-26T23:52:00',0.7219,0.72202,0.72187,0.72201,71.29,0.72211,0.72221,0.72208,0.7222,68.05,False
'2018-11-26T23:53:00',0.72201,0.72201,0.72199,0.722,36.12,0.7222,0.7222,0.72217,0.72218,32.44,False
'2018-11-26T23:54:00',0.72199,0.722,0.7218,0.72181,39.53,0.72218,0.72218,0.722,0.72201,33.9,False
'2018-11-26T23:55:00',0.7218,0.72187,0.72178,0.7218,58.6,0.72201,0.72201,0.72198,0.72199,43.4,False
'2018-11-26T23:56:00',0.72181,0.72183,0.72175,0.7218,59.45,0.72201,0.72201,0.72195,0.72199,41.63,True
'2018-11-26T23:57:00',0.72179,0.72188,0.72169,0.72179,55.19,0.72198,0.72203,0.72184,0.72199,60.12,False
'2018-11-26T23:58:00',0.72173,0.72184,0.72163,0.72167,84.68,0.72181,0.72204,0.72178,0.72185,80.73,False
'2018-11-26T23:59:00',0.72169,0.72169,0.72155,0.72155,74.12,0.72185,0.72185,0.72169,0.72169,73.17,True
'2018-11-27T00:00:00',0.72151,0.72178,0.72151,0.72164,150.34,0.72168,0.72193,0.72168,0.72176,146.16,False
'2018-11-27T00:01:00',0.72166,0.72169,0.72157,0.72169,38.77,0.72179,0.72184,0.72172,0.7218,43.16,True
'2018-11-27T00:02:00',0.72167,0.72184,0.72164,0.72184,36.36,0.7218,0.72197,0.72178,0.72197,31.27,True
'2018-11-27T00:03:00',0.72184,0.72188,0.72184,0.72187,21.63,0.72197,0.72201,0.72197,0.72201,16.52,True
'2018-11-27T00:04:00',0.72192,0.72194,0.72184,0.72187,30.43,0.72204,0.72207,0.72197,0.72199,37.14,True
'2018-11-27T00:05:00',0.72187,0.722,0.72176,0.72191,53.87,0.72198,0.72208,0.72188,0.72201,57.07,False
'2018-11-27T00:06:00',0.72191,0.72191,0.72184,0.72188,42.08,0.72202,0.72203,0.72195,0.72199,47.76,True
'2018-11-27T00:07:00',0.7219,0.72195,0.72186,0.72186,46.75,0.722,0.72205,0.72199,0.72199,54.15,False
'2018-11-27T00:08:00',0.72188,0.72189,0.72186,0.72187,24.8,0.72199,0.72201,0.72199,0.72201,26.73,True
'2018-11-27T00:09:00',0.72187,0.72196,0.72187,0.72194,31.77,0.72201,0.72207,0.722,0.72207,35.4,False
'2018-11-27T00:10:00',0.72196,0.72196,0.7219,0.7219,17.19,0.72207,0.72207,0.72201,0.72202,21.82,False
'2018-11-27T00:11:00',0.7219,0.7219,0.72189,0.72189,7.35,0.72202,0.72203,0.72201,0.72202,9.01,False
'2018-11-27T00:12:00',0.72189,0.72189,0.72188,0.72188,5.3,0.72201,0.72201,0.72201,0.72201,3.81,True
'2018-11-27T00:13:00',0.72192,0.72197,0.7219,0.72197,8.8,0.72201,0.7221,0.72201,0.7221,7.8,True
'2018-11-27T00:14:00',0.72198,0.72198,0.72191,0.72191,18.32,0.7221,0.7221,0.72201,0.72202,21.52,False
'2018-11-27T00:15:00',0.72191,0.72198,0.72191,0.72198,25.73,0.72204,0.7221,0.72204,0.72209,32.09,True
'2018-11-27T00:16:00',0.72198,0.72208,0.72197,0.72208,27.77,0.7221,0.7222,0.72208,0.72219,24.83,True
'2018-11-27T00:17:00',0.72208,0.72209,0.722,0.72201,42.32,0.7222,0.7222,0.7221,0.72211,38.01,False
'2018-11-27T00:18:00',0.722,0.72201,0.72199,0.72199,36.66,0.72211,0.72211,0.7221,0.7221,21.26,False
'2018-11-27T00:19:00',0.72199,0.722,0.72198,0.72199,37.29,0.7221,0.72212,0.72209,0.7221,26.89,True
'2018-11-27T00:20:00',0.72199,0.72207,0.72197,0.72206,65.11,0.7221,0.72219,0.72208,0.72217,58.09,False
'2018-11-27T00:21:00',0.72205,0.72206,0.72202,0.72204,59.71,0.72218,0.72218,0.72215,0.72217,43.25,False
'2018-11-27T00:22:00',0.72205,0.72205,0.72198,0.72198,55.58,0.72217,0.72218,0.72209,0.72209,63.27,False
'2018-11-27T00:23:00',0.72198,0.72199,0.72197,0.72198,60.15,0.72209,0.72212,0.72209,0.7221,50.09,True
'2018-11-27T00:24:00',0.72198,0.72206,0.72197,0.72206,84.27,0.72211,0.72218,0.72209,0.72218,57.85,False
'2018-11-27T00:25:00',0.72206,0.72206,0.72197,0.72197,61.39,0.72217,0.72217,0.72209,0.72209,31.07,True
'2018-11-27T00:26:00',0.72198,0.72206,0.72196,0.72205,52.52,0.72209,0.72218,0.72209,0.72216,33.2,False
'2018-11-27T00:27:00',0.72205,0.72206,0.72202,0.72205,20.63,0.72217,0.72218,0.72213,0.72214,17.94,False
'2018-11-27T00:28:00',0.72204,0.72205,0.72203,0.72204,33.09,0.72214,0.72214,0.72212,0.72212,27.63,True
'2018-11-27T00:29:00',0.72203,0.72205,0.72195,0.72196,40.96,0.72213,0.72215,0.72206,0.72208,39.67,False
'2018-11-27T00:30:00',0.72196,0.72197,0.72193,0.72194,27.63,0.72208,0.72209,0.72204,0.72204,36.02,True
'2018-11-27T00:31:00',0.72195,0.72199,0.72193,0.72199,56.33,0.72204,0.72209,0.72204,0.72209,51.76,True
'2018-11-27T00:32:00',0.72198,0.72213,0.72198,0.72212,83.12,0.72209,0.72224,0.72209,0.72224,85.13,False
'2018-11-27T00:33:00',0.72212,0.72213,0.72207,0.72208,29.88,0.72223,0.72223,0.72218,0.72219,32.4,False
'2018-11-27T00:34:00',0.72207,0.72213,0.72206,0.72207,66.62,0.7222,0.72222,0.72215,0.72216,39.76,False
'2018-11-27T00:35:00',0.72207,0.72207,0.72203,0.72203,16.96,0.72215,0.72215,0.72213,0.72215,13.0,False
'2018-11-27T00:36:00',0.72204,0.72204,0.72197,0.72204,70.34,0.72214,0.72215,0.72206,0.72215,50.19,True
'2018-11-27T00:37:00',0.72205,0.72216,0.72204,0.72214,85.14,0.72215,0.72225,0.72213,0.72224,62.54,True
'2018-11-27T00:38:00',0.72214,0.7222,0.72214,0.7222,43.32,0.72224,0.7223,0.72224,0.72229,58.83,False
'2018-11-27T00:39:00',0.7222,0.7222,0.72215,0.72215,43.59,0.7223,0.7223,0.72224,0.72226,44.84,False
'2018-11-27T00:40:00',0.72215,0.72216,0.72215,0.72215,55.61,0.72226,0.72227,0.72225,0.72226,46.32,True
'2018-11-27T00:41:00',0.72215,0.7222,0.72215,0.72219,52.28,0.72226,0.7223,0.72226,0.72227,49.77,False
'2018-11-27T00:42:00',0.72219,0.72219,0.72212,0.72214,18.52,0.72228,0.72228,0.72223,0.72223,22.19,False
'2018-11-27T00:43:00',0.7221,0.7221,0.72205,0.72208,34.74,0.72221,0.72221,0.72213,0.72217,34.08,False
'2018-11-27T00:44:00',0.72208,0.72208,0.72199,0.72199,31.42,0.72217,0.72217,0.72207,0.72208,31.64,False
'2018-11-27T00:45:00',0.722,0.722,0.72197,0.72198,29.68,0.72209,0.72209,0.72206,0.72207,27.58,False
'2018-11-27T00:46:00',0.72199,0.722,0.72196,0.722,34.96,0.72205,0.72209,0.72204,0.72209,32.28,True
'2018-11-27T00:47:00',0.722,0.72202,0.72199,0.72201,33.19,0.72209,0.72211,0.72208,0.7221,36.54,True
'2018-11-27T00:48:00',0.72203,0.7221,0.72203,0.7221,41.86,0.72212,0.7222,0.72212,0.72219,41.04,True
'2018-11-27T00:49:00',0.7221,0.72212,0.72209,0.7221,56.74,0.7222,0.72221,0.72219,0.7222,62.75,True
'2018-11-27T00:50:00',0.7221,0.72222,0.7221,0.7222,50.43,0.72221,0.72231,0.7222,0.7223,60.01,True
'2018-11-27T00:51:00',0.72221,0.72227,0.72219,0.72219,26.94,0.7223,0.72236,0.7223,0.7223,34.58,False
'2018-11-27T00:52:00',0.72219,0.72222,0.72219,0.7222,22.63,0.7223,0.72231,0.72228,0.7223,39.03,True
'2018-11-27T00:53:00',0.7222,0.72225,0.72219,0.72224,85.42,0.72231,0.72235,0.72229,0.72233,110.42,True
'2018-11-27T00:54:00',0.72224,0.72232,0.72221,0.72225,84.06,0.72233,0.72241,0.7223,0.72236,63.89,False
'2018-11-27T00:55:00',0.72225,0.7223,0.72223,0.72227,49.97,0.72236,0.72239,0.72231,0.72236,57.34,False
'2018-11-27T00:56:00',0.72226,0.72227,0.72223,0.72227,29.79,0.72237,0.72237,0.72231,0.72236,30.33,True
'2018-11-27T00:57:00',0.72228,0.72228,0.72227,0.72227,18.83,0.72237,0.72238,0.72236,0.72237,31.56,True
'2018-11-27T00:58:00',0.72227,0.72231,0.72227,0.72231,36.88,0.72237,0.72241,0.72235,0.7224,42.95,True
'2018-11-27T00:59:00',0.72231,0.72232,0.72228,0.72231,38.28,0.72241,0.72242,0.72236,0.7224,54.47,True
'2018-11-27T01:00:00',0.72234,0.72237,0.72231,0.72231,78.35,0.72241,0.72246,0.72239,0.72239,61.07,False
'2018-11-27T01:01:00',0.72229,0.72231,0.72221,0.72223,38.3,0.72239,0.7224,0.7223,0.72232,30.71,False
'2018-11-27T01:02:00',0.72221,0.72228,0.72213,0.72227,74.1,0.72231,0.72238,0.72223,0.72238,62.64,True
'2018-11-27T01:03:00',0.72227,0.72231,0.72217,0.72217,69.24,0.72238,0.7224,0.72227,0.72227,64.51,False
'2018-11-27T01:04:00',0.72215,0.72215,0.72209,0.7221,51.48,0.72228,0.72228,0.72219,0.7222,33.45,False
'2018-11-27T01:05:00',0.7221,0.72213,0.72206,0.7221,56.6,0.72219,0.72223,0.72216,0.7222,39.51,False
'2018-11-27T01:06:00',0.72209,0.72211,0.72208,0.72209,74.4,0.7222,0.72221,0.72217,0.72221,59.52,False
'2018-11-27T01:07:00',0.72209,0.7221,0.72208,0.72209,44.58,0.72219,0.7222,0.72219,0.7222,32.06,True
'2018-11-27T01:08:00',0.72209,0.72221,0.72208,0.72218,70.31,0.7222,0.7223,0.72219,0.72228,54.03,False
'2018-11-27T01:09:00',0.72218,0.72218,0.72209,0.72209,79.24,0.72228,0.72228,0.72218,0.7222,41.33,False
'2018-11-27T01:10:00',0.7221,0.72217,0.72199,0.72206,132.55,0.7222,0.72228,0.72209,0.72217,88.26,False
'2018-11-27T01:11:00',0.72207,0.72217,0.72206,0.72217,59.29,0.72217,0.72227,0.72217,0.72226,55.28,True
'2018-11-27T01:12:00',0.72217,0.72221,0.72216,0.72218,88.12,0.72227,0.72231,0.72227,0.72228,71.06,False
'2018-11-27T01:13:00',0.72218,0.7222,0.72212,0.72214,46.89,0.72228,0.7223,0.72222,0.72224,64.31,False
'2018-11-27T01:14:00',0.72214,0.72215,0.7221,0.72214,71.23,0.72223,0.72225,0.7222,0.72222,62.87,True
'2018-11-27T01:15:00',0.72214,0.72228,0.72212,0.72226,94.59,0.72223,0.72237,0.72222,0.72236,74.24,True
'2018-11-27T01:16:00',0.72227,0.72231,0.72216,0.72216,62.72,0.72237,0.72241,0.72226,0.72226,51.48,False
'2018-11-27T01:17:00',0.72214,0.72219,0.72213,0.72218,48.78,0.72226,0.72231,0.72223,0.72228,66.91,False
'2018-11-27T01:18:00',0.72218,0.72218,0.72206,0.72214,77.47,0.72228,0.72228,0.72217,0.72224,72.66,False
'2018-11-27T01:19:00',0.72215,0.72215,0.72205,0.72209,69.24,0.72225,0.72226,0.72215,0.72219,72.98,False
'2018-11-27T01:20:00',0.72208,0.72209,0.72205,0.72209,78.48,0.72219,0.7222,0.72215,0.72219,71.18,True
'2018-11-27T01:21:00',0.72207,0.72218,0.72207,0.72217,59.68,0.72218,0.72228,0.72218,0.72227,61.81,True
'2018-11-27T01:22:00',0.72215,0.72223,0.72213,0.72222,49.87,0.72226,0.72231,0.72225,0.7223,30.32,True
'2018-11-27T01:23:00',0.72222,0.72233,0.72222,0.72223,37.21,0.72231,0.72243,0.72231,0.72232,44.93,True
'2018-11-27T01:24:00',0.72223,0.72241,0.72223,0.72239,70.17,0.72232,0.72251,0.72232,0.72249,72.13,False
'2018-11-27T01:25:00',0.72239,0.72239,0.72228,0.72231,67.3,0.72249,0.72249,0.72239,0.72239,59.42,False
'2018-11-27T01:26:00',0.72231,0.72239,0.7223,0.72237,21.69,0.7224,0.72248,0.7224,0.72246,20.98,False
'2018-11-27T01:27:00',0.72237,0.72239,0.72236,0.72239,19.2,0.72245,0.72247,0.72245,0.72247,20.86,True
'2018-11-27T01:28:00',0.72239,0.72242,0.72239,0.7224,21.32,0.72248,0.7225,0.72248,0.72249,28.99,True
'2018-11-27T01:29:00',0.72239,0.72245,0.72236,0.72245,52.71,0.72249,0.72254,0.72246,0.72254,65.43,False
'2018-11-27T01:30:00',0.72244,0.72244,0.72233,0.72237,55.55,0.72252,0.72252,0.72243,0.72246,78.71,False
'2018-11-27T01:31:00',0.72237,0.72237,0.72231,0.72231,24.82,0.72245,0.72245,0.7224,0.7224,36.96,False
'2018-11-27T01:32:00',0.72231,0.72232,0.7223,0.72231,33.87,0.72241,0.72241,0.72239,0.7224,42.93,False
'2018-11-27T01:33:00',0.7223,0.72232,0.7223,0.72231,27.25,0.7224,0.72241,0.72238,0.7224,28.11,False
'2018-11-27T01:34:00',0.72231,0.72232,0.72229,0.72232,66.32,0.72241,0.72241,0.72239,0.7224,56.44,True
'2018-11-27T01:35:00',0.72231,0.72237,0.7223,0.72233,52.62,0.7224,0.72248,0.7224,0.72243,45.79,False
'2018-11-27T01:36:00',0.72233,0.72234,0.72202,0.72202,66.72,0.72242,0.72244,0.72211,0.72212,72.75,False
'2018-11-27T01:37:00',0.72202,0.72202,0.72183,0.72196,108.43,0.72212,0.72212,0.72192,0.72204,96.64,False
'2018-11-27T01:38:00',0.72194,0.72201,0.72194,0.72195,93.01,0.72204,0.7221,0.722,0.72204,79.01,False
'2018-11-27T01:39:00',0.72194,0.72194,0.72186,0.7219,97.07,0.72202,0.72202,0.72196,0.72201,74.69,True
'2018-11-27T01:40:00',0.7219,0.722,0.7219,0.722,66.25,0.72201,0.72209,0.722,0.72209,36.02,False
'2018-11-27T01:41:00',0.72199,0.72199,0.72196,0.72197,52.41,0.72209,0.72209,0.72205,0.72207,48.1,True
'2018-11-27T01:42:00',0.72197,0.722,0.72197,0.722,50.88,0.72207,0.7221,0.72207,0.72209,45.7,True
'2018-11-27T01:43:00',0.72199,0.722,0.72196,0.72197,31.0,0.72207,0.72211,0.72206,0.72208,41.95,False
'2018-11-27T01:44:00',0.72197,0.722,0.72193,0.72198,28.37,0.72208,0.72209,0.72203,0.72209,44.65,True
'2018-11-27T01:45:00',0.72197,0.7221,0.72197,0.72209,54.01,0.72208,0.7222,0.72208,0.72219,48.03,False
'2018-11-27T01:46:00',0.72209,0.7221,0.72206,0.72209,34.69,0.72217,0.7222,0.72215,0.72218,48.12,True
'2018-11-27T01:47:00',0.72208,0.72212,0.72207,0.72212,60.02,0.72217,0.72221,0.72217,0.72221,37.4,False
'2018-11-27T01:48:00',0.72211,0.72212,0.72206,0.72208,47.23,0.72221,0.72221,0.72216,0.72218,45.77,False
'2018-11-27T01:49:00',0.72209,0.72209,0.72207,0.72209,33.51,0.72219,0.72219,0.72218,0.72218,41.97,False
'2018-11-27T01:50:00',0.72208,0.72209,0.72207,0.72208,32.55,0.72218,0.72218,0.72216,0.72216,23.94,True
'2018-11-27T01:51:00',0.72207,0.72213,0.72207,0.72209,29.83,0.72216,0.72221,0.72216,0.72219,29.06,False
'2018-11-27T01:52:00',0.72208,0.7221,0.72208,0.72208,45.49,0.72218,0.7222,0.72217,0.72217,27.12,True
'2018-11-27T01:53:00',0.72209,0.72217,0.72208,0.72216,93.98,0.72217,0.72227,0.72217,0.72226,42.75,False
'2018-11-27T01:54:00',0.72214,0.72214,0.72208,0.72208,62.46,0.72223,0.72223,0.72218,0.72219,61.99,True
'2018-11-27T01:55:00',0.72209,0.72215,0.722,0.72206,119.45,0.72219,0.72224,0.7221,0.72214,105.26,False
'2018-11-27T01:56:00',0.72206,0.72208,0.72204,0.72205,55.02,0.72215,0.72218,0.72214,0.72215,45.8,False
'2018-11-27T01:57:00',0.72205,0.72206,0.72201,0.72203,99.05,0.72214,0.72216,0.7221,0.72212,54.27,True
'2018-11-27T01:58:00',0.72204,0.7221,0.72203,0.72209,39.64,0.72212,0.7222,0.72212,0.72219,56.41,False
'2018-11-27T01:59:00',0.72209,0.7221,0.72207,0.7221,36.92,0.72219,0.7222,0.72216,0.7222,39.4,True
'2018-11-27T02:00:00',0.7221,0.72216,0.72197,0.72203,134.44,0.72219,0.72225,0.72206,0.72214,158.67,False
'2018-11-27T02:01:00',0.72203,0.72215,0.72202,0.72208,93.38,0.72215,0.72224,0.72212,0.72218,81.67,False
'2018-11-27T02:02:00',0.72207,0.72208,0.72195,0.72199,90.99,0.72217,0.72218,0.72204,0.72209,70.89,False
'2018-11-27T02:03:00',0.72199,0.72199,0.72189,0.72199,101.63,0.72209,0.7221,0.72199,0.72209,99.62,False
'2018-11-27T02:04:00',0.72199,0.72199,0.72189,0.7219,81.56,0.72209,0.72209,0.72199,0.722,49.03,False
'2018-11-27T02:05:00',0.7219,0.72191,0.72189,0.7219,62.54,0.722,0.72201,0.72199,0.722,72.02,False
'2018-11-27T02:06:00',0.7219,0.72191,0.72186,0.72191,107.49,0.722,0.72201,0.72196,0.72201,104.89,True
'2018-11-27T02:07:00',0.72192,0.722,0.72192,0.72198,104.33,0.72201,0.72211,0.72201,0.72208,98.28,True
'2018-11-27T02:08:00',0.72199,0.72206,0.72199,0.72206,81.08,0.72209,0.72216,0.72209,0.72216,87.91,True
'2018-11-27T02:09:00',0.72205,0.72209,0.72201,0.72209,60.03,0.72214,0.72219,0.72211,0.72218,49.63,True
'2018-11-27T02:10:00',0.72209,0.72215,0.72194,0.72194,83.63,0.72219,0.72225,0.72204,0.72204,80.91,False
'2018-11-27T02:11:00',0.72195,0.72203,0.72195,0.72201,69.56,0.72205,0.72214,0.72205,0.72211,62.03,False
'2018-11-27T02:12:00',0.72201,0.72201,0.72198,0.72199,44.15,0.7221,0.7221,0.72208,0.72208,53.62,True
'2018-11-27T02:13:00',0.72199,0.72206,0.72189,0.72192,86.83,0.72209,0.72216,0.72197,0.72201,87.62,True
'2018-11-27T02:14:00',0.72192,0.72209,0.7219,0.72208,108.3,0.72201,0.72221,0.72198,0.72218,99.59,True
'2018-11-27T02:15:00',0.72212,0.72212,0.72192,0.722,95.76,0.72222,0.72222,0.72202,0.7221,106.22,False
'2018-11-27T02:16:00',0.722,0.722,0.72194,0.72196,83.12,0.7221,0.7221,0.72204,0.72207,89.81,False
'2018-11-27T02:17:00',0.72198,0.72198,0.72195,0.72197,44.64,0.72208,0.72208,0.72203,0.72206,37.65,True
'2018-11-27T02:18:00',0.72197,0.72199,0.72196,0.72198,66.0,0.72205,0.72209,0.72205,0.72208,58.35,True
'2018-11-27T02:19:00',0.72197,0.722,0.72196,0.72199,65.1,0.72208,0.7221,0.72207,0.72209,71.45,True
'2018-11-27T02:20:00',0.722,0.722,0.72198,0.72199,62.32,0.7221,0.72211,0.72207,0.7221,99.55,False
'2018-11-27T02:21:00',0.72199,0.722,0.72182,0.72188,99.53,0.72209,0.72209,0.72191,0.72197,87.57,False
'2018-11-27T02:22:00',0.72188,0.72188,0.72178,0.72179,72.98,0.72197,0.72197,0.72187,0.72189,72.55,True
'2018-11-27T02:23:00',0.72179,0.72191,0.72179,0.72186,101.89,0.72188,0.722,0.72188,0.72196,97.93,False
'2018-11-27T02:24:00',0.72188,0.72188,0.72167,0.7217,94.59,0.72196,0.72199,0.72177,0.7218,99.84,False
'2018-11-27T02:25:00',0.7217,0.72176,0.72168,0.7217,65.96,0.7218,0.72187,0.72178,0.7218,67.17,False
'2018-11-27T02:26:00',0.7217,0.7217,0.72159,0.72169,80.72,0.7218,0.7218,0.72168,0.72179,60.6,False
'2018-11-27T02:27:00',0.7217,0.7217,0.72148,0.72152,114.99,0.72178,0.7218,0.72157,0.72161,87.12,False
'2018-11-27T02:28:00',0.72151,0.72162,0.7215,0.72159,83.03,0.72161,0.72169,0.7216,0.72167,82.06,False
'2018-11-27T02:29:00',0.72159,0.72161,0.7215,0.7215,45.48,0.72167,0.72167,0.7216,0.72161,58.12,True
'2018-11-27T02:30:00',0.7215,0.72164,0.72147,0.72164,78.38,0.72159,0.72172,0.72157,0.72172,72.36,False
'2018-11-27T02:31:00',0.72162,0.72162,0.72152,0.72156,90.14,0.72171,0.72171,0.72161,0.72166,135.44,True
'2018-11-27T02:32:00',0.72156,0.72164,0.72154,0.72159,107.09,0.72167,0.72174,0.72164,0.72168,129.27,False
'2018-11-27T02:33:00',0.72159,0.7216,0.72152,0.72156,96.24,0.72168,0.7217,0.72161,0.72166,102.98,True
'2018-11-27T02:34:00',0.72156,0.72167,0.72156,0.72165,112.0,0.72167,0.72177,0.72167,0.72174,95.69,False
'2018-11-27T02:35:00',0.72164,0.72165,0.7214,0.72148,144.98,0.72174,0.72174,0.7215,0.72156,132.9,False
'2018-11-27T02:36:00',0.72147,0.72151,0.72144,0.72145,125.08,0.72156,0.72161,0.72153,0.72155,103.87,True
'2018-11-27T02:37:00',0.72145,0.72156,0.72139,0.72139,99.7,0.72155,0.72165,0.72149,0.72149,96.1,False
'2018-11-27T02:38:00',0.72139,0.7215,0.72136,0.72147,92.45,0.72148,0.7216,0.72145,0.72157,70.77,True
'2018-11-27T02:39:00',0.72147,0.72153,0.72146,0.72146,99.11,0.72157,0.72161,0.72154,0.72156,93.25,False
'2018-11-27T02:40:00',0.72147,0.72151,0.72146,0.7215,100.5,0.72157,0.72161,0.72156,0.7216,89.89,False
'2018-11-27T02:41:00',0.72147,0.72147,0.72136,0.72146,66.2,0.72156,0.72156,0.72146,0.72156,63.58,True
'2018-11-27T02:42:00',0.72146,0.7215,0.72138,0.72147,104.88,0.72156,0.7216,0.72146,0.72157,94.63,True
'2018-11-27T02:43:00',0.72146,0.72156,0.72144,0.72151,128.28,0.72156,0.72165,0.72153,0.7216,96.25,True
'2018-11-27T02:44:00',0.72152,0.72161,0.72152,0.7216,62.97,0.7216,0.7217,0.7216,0.72169,56.42,True
'2018-11-27T02:45:00',0.72158,0.72162,0.72158,0.7216,60.9,0.72168,0.72171,0.72166,0.7217,48.78,True
'2018-11-27T02:46:00',0.7216,0.72168,0.72155,0.72156,69.89,0.7217,0.72177,0.72164,0.72166,58.75,False
'2018-11-27T02:47:00',0.72156,0.72164,0.72139,0.72139,93.66,0.72166,0.72173,0.72149,0.72149,81.75,False
'2018-11-27T02:48:00',0.72139,0.72146,0.72131,0.72139,117.59,0.72149,0.72156,0.72141,0.72148,110.95,True
'2018-11-27T02:49:00',0.72139,0.72149,0.72138,0.72147,79.92,0.72148,0.72159,0.72148,0.72157,67.56,True
'2018-11-27T02:50:00',0.72146,0.72149,0.72143,0.72145,114.01,0.72157,0.7216,0.72153,0.72156,107.03,True
'2018-11-27T02:51:00',0.72145,0.7215,0.72144,0.72149,117.82,0.72155,0.7216,0.72154,0.72158,102.23,False
'2018-11-27T02:52:00',0.72148,0.72149,0.72135,0.72138,73.12,0.72158,0.72158,0.72144,0.72147,78.17,True
'2018-11-27T02:53:00',0.72139,0.72152,0.72139,0.72151,37.06,0.72147,0.72161,0.72147,0.7216,31.95,True
'2018-11-27T02:54:00',0.7215,0.7216,0.7215,0.7216,42.52,0.7216,0.72169,0.7216,0.72169,50.88,True
'2018-11-27T02:55:00',0.7216,0.72164,0.7216,0.72162,30.57,0.72169,0.72171,0.72168,0.7217,38.76,True
'2018-11-27T02:56:00',0.72162,0.72171,0.72162,0.7217,71.95,0.72171,0.7218,0.7217,0.72177,80.09,True
'2018-11-27T02:57:00',0.7217,0.72185,0.7217,0.72181,52.79,0.72177,0.72193,0.72177,0.72191,64.54,False
'2018-11-27T02:58:00',0.72179,0.72179,0.72162,0.72162,94.88,0.72189,0.72189,0.72171,0.72172,82.15,False
'2018-11-27T02:59:00',0.72162,0.72172,0.72162,0.7217,61.87,0.72171,0.72181,0.72171,0.72179,62.71,True
'2018-11-27T03:00:00',0.7217,0.72173,0.72168,0.72171,66.84,0.72177,0.72182,0.72177,0.7218,88.9,False
'2018-11-27T03:01:00',0.7217,0.72172,0.72161,0.72166,95.43,0.7218,0.72181,0.7217,0.72175,95.57,True
'2018-11-27T03:02:00',0.72165,0.72181,0.72165,0.72179,69.82,0.72174,0.7219,0.72174,0.72189,92.33,True
'2018-11-27T03:03:00',0.72178,0.72182,0.72177,0.72178,72.59,0.72189,0.72192,0.72187,0.72188,65.63,False
'2018-11-27T03:04:00',0.72178,0.72181,0.72177,0.7218,79.84,0.72188,0.72191,0.72188,0.7219,65.04,False
'2018-11-27T03:05:00',0.7218,0.72181,0.72177,0.72181,97.54,0.7219,0.72191,0.72188,0.72191,81.01,True
'2018-11-27T03:06:00',0.7218,0.72191,0.72178,0.72191,61.04,0.72189,0.72201,0.72187,0.72201,87.91,True
'2018-11-27T03:07:00',0.72189,0.72192,0.72189,0.72192,30.79,0.722,0.72201,0.72199,0.72201,40.59,False
'2018-11-27T03:08:00',0.7219,0.72191,0.72181,0.72181,42.3,0.72201,0.72201,0.7219,0.72191,57.54,False
'2018-11-27T03:09:00',0.72181,0.72183,0.72179,0.72181,53.23,0.72192,0.72192,0.72189,0.7219,70.33,False
'2018-11-27T03:10:00',0.72181,0.72182,0.72178,0.72181,56.61,0.72191,0.72192,0.72188,0.72192,37.02,True
'2018-11-27T03:11:00',0.72186,0.72193,0.72186,0.72191,52.12,0.72194,0.72203,0.72194,0.72201,51.86,False
'2018-11-27T03:12:00',0.72189,0.7219,0.72182,0.72189,59.12,0.72198,0.72199,0.72191,0.72197,65.72,True
'2018-11-27T03:13:00',0.72189,0.72199,0.72184,0.72198,65.72,0.72198,0.72208,0.72193,0.72207,70.21,True
'2018-11-27T03:14:00',0.72198,0.72208,0.72197,0.72208,58.15,0.72207,0.72217,0.72206,0.72217,52.34,True
'2018-11-27T03:15:00',0.72208,0.72218,0.72206,0.72207,103.88,0.72217,0.72227,0.72216,0.72217,129.07,False
'2018-11-27T03:16:00',0.72207,0.7221,0.72196,0.72196,93.44,0.72218,0.7222,0.72206,0.72206,89.02,False
'2018-11-27T03:17:00',0.72196,0.72196,0.72186,0.72187,48.14,0.72206,0.72206,0.72196,0.72198,42.19,False
'2018-11-27T03:18:00',0.72188,0.7219,0.72176,0.7218,83.36,0.72198,0.72199,0.72185,0.72189,78.34,False
'2018-11-27T03:19:00',0.7218,0.72181,0.72179,0.7218,63.2,0.7219,0.72191,0.72189,0.7219,96.4,True
'2018-11-27T03:20:00',0.7218,0.72188,0.72178,0.72183,80.42,0.7219,0.72198,0.72189,0.72194,73.36,True
'2018-11-27T03:21:00',0.72183,0.72191,0.72183,0.72191,83.2,0.72194,0.72202,0.72194,0.72201,99.41,True
'2018-11-27T03:22:00',0.72191,0.72199,0.72189,0.72195,107.98,0.722,0.72208,0.72198,0.72204,68.22,True
'2018-11-27T03:23:00',0.72195,0.722,0.72188,0.722,120.4,0.72205,0.7221,0.72199,0.7221,114.45,True
'2018-11-27T03:24:00',0.72201,0.72211,0.722,0.72208,88.39,0.72211,0.72221,0.7221,0.72218,98.87,True
'2018-11-27T03:25:00',0.72209,0.72214,0.72207,0.72209,107.04,0.72219,0.72225,0.72218,0.7222,76.8,False
'2018-11-27T03:26:00',0.72209,0.72212,0.72207,0.72209,78.78,0.72219,0.72221,0.72218,0.72219,67.67,False
'2018-11-27T03:27:00',0.72208,0.7221,0.72202,0.72207,158.3,0.72219,0.72221,0.72212,0.72218,146.69,False
'2018-11-27T03:28:00',0.72207,0.7221,0.72199,0.722,99.1,0.72217,0.7222,0.72208,0.72213,98.91,False
'2018-11-27T03:29:00',0.72202,0.72207,0.722,0.72207,76.19,0.72213,0.72218,0.7221,0.72218,62.15,True
'2018-11-27T03:30:00',0.72207,0.72218,0.72207,0.72211,79.23,0.72218,0.72228,0.72218,0.7222,77.54,False
'2018-11-27T03:31:00',0.7221,0.72216,0.72205,0.72209,102.2,0.7222,0.72225,0.72215,0.72219,97.34,False
'2018-11-27T03:32:00',0.72209,0.72212,0.72208,0.7221,68.95,0.72219,0.72221,0.72218,0.72219,79.33,False
'2018-11-27T03:33:00',0.7221,0.72211,0.72207,0.72209,59.53,0.72219,0.7222,0.72217,0.7222,77.63,False
'2018-11-27T03:34:00',0.72209,0.7221,0.72208,0.72209,80.63,0.72219,0.7222,0.72219,0.7222,78.52,True
'2018-11-27T03:35:00',0.72209,0.7223,0.72209,0.72224,127.13,0.72219,0.72239,0.72219,0.72234,102.19,False
'2018-11-27T03:36:00',0.72223,0.72223,0.7221,0.7221,136.48,0.72232,0.72233,0.7222,0.7222,109.42,False
'2018-11-27T03:37:00',0.72211,0.72213,0.72211,0.72213,36.52,0.7222,0.72222,0.7222,0.72222,34.52,True
'2018-11-27T03:38:00',0.72212,0.72214,0.72208,0.72209,64.83,0.72221,0.72223,0.72217,0.72218,66.13,False
'2018-11-27T03:39:00',0.7221,0.72211,0.72207,0.72208,54.55,0.72218,0.7222,0.72217,0.72218,71.77,False
'2018-11-27T03:40:00',0.72208,0.7221,0.722,0.722,73.3,0.72219,0.7222,0.7221,0.7221,70.08,False
'2018-11-27T03:41:00',0.72199,0.72201,0.72195,0.72196,66.38,0.7221,0.7221,0.72205,0.72205,51.61,False
'2018-11-27T03:42:00',0.72196,0.72196,0.72186,0.72186,44.0,0.72204,0.72204,0.72195,0.72195,32.31,False
'2018-11-27T03:43:00',0.72187,0.7219,0.72186,0.7219,50.25,0.72196,0.72199,0.72196,0.72199,44.22,True
'2018-11-27T03:44:00',0.72191,0.72197,0.72191,0.72196,53.21,0.72199,0.72207,0.72199,0.72205,50.45,False
'2018-11-27T03:45:00',0.72196,0.72196,0.72195,0.72196,34.2,0.72205,0.72205,0.72203,0.72203,22.14,True
'2018-11-27T03:46:00',0.72194,0.72199,0.72193,0.72196,79.12,0.72203,0.72209,0.72201,0.72205,72.31,False
'2018-11-27T03:47:00',0.72195,0.72196,0.72188,0.72196,78.5,0.72202,0.72205,0.72198,0.72205,92.97,True
'2018-11-27T03:48:00',0.72195,0.72197,0.72185,0.72186,83.2,0.72205,0.72206,0.72193,0.72193,92.94,False
'2018-11-27T03:49:00',0.72186,0.72186,0.7218,0.72185,72.68,0.72194,0.72197,0.72188,0.72195,65.31,True
'2018-11-27T03:50:00',0.72186,0.72187,0.72185,0.72186,31.07,0.72195,0.72197,0.72195,0.72196,41.71,False
'2018-11-27T03:51:00',0.72186,0.72186,0.72185,0.72185,23.72,0.72196,0.72197,0.72194,0.72195,27.41,False
'2018-11-27T03:52:00',0.72184,0.72186,0.72184,0.72184,28.2,0.72196,0.72196,0.72194,0.72194,39.36,True
'2018-11-27T03:53:00',0.72185,0.72187,0.72184,0.72187,17.51,0.72194,0.72196,0.72194,0.72196,13.63,False
'2018-11-27T03:54:00',0.72186,0.72186,0.7218,0.7218,48.34,0.72196,0.72196,0.72188,0.72189,37.39,True
'2018-11-27T03:55:00',0.72181,0.72189,0.7218,0.72187,77.08,0.72189,0.72199,0.72189,0.72197,48.59,True
'2018-11-27T03:56:00',0.72187,0.7219,0.72187,0.72188,86.36,0.72197,0.72201,0.72197,0.722,68.49,False
'2018-11-27T03:57:00',0.72188,0.72188,0.72184,0.72185,46.22,0.72198,0.72198,0.72193,0.72195,49.31,True
'2018-11-27T03:58:00',0.72185,0.7219,0.72185,0.72189,74.12,0.72196,0.722,0.72194,0.72197,95.25,True
'2018-11-27T03:59:00',0.72188,0.72198,0.72188,0.72189,97.88,0.72197,0.72208,0.72197,0.72199,68.24,False
'2018-11-27T04:00:00',0.72189,0.72197,0.72186,0.72196,60.32,0.72199,0.72207,0.72197,0.72206,66.12,True
'2018-11-27T04:01:00',0.72195,0.72211,0.72195,0.7221,76.3,0.72205,0.7222,0.72205,0.72219,69.3,True
'2018-11-27T04:02:00',0.7221,0.72213,0.72208,0.72212,81.3,0.72219,0.72222,0.72217,0.72221,75.8,False
'2018-11-27T04:03:00',0.72212,0.72213,0.72209,0.72211,25.69,0.7222,0.72222,0.72219,0.7222,41.64,True
'2018-11-27T04:04:00',0.72212,0.72232,0.72212,0.72231,54.61,0.72221,0.72243,0.72221,0.72239,76.66,False
'2018-11-27T04:05:00',0.72231,0.72232,0.72229,0.72232,67.27,0.72241,0.72242,0.72238,0.72242,58.56,True
'2018-11-27T04:06:00',0.72232,0.7224,0.72231,0.72232,95.74,0.72242,0.72249,0.72241,0.72242,73.5,True
'2018-11-27T04:07:00',0.7223,0.72242,0.7223,0.72239,52.97,0.72242,0.7225,0.72241,0.72249,60.41,True
'2018-11-27T04:08:00',0.72239,0.72242,0.72238,0.7224,66.02,0.7225,0.72252,0.72247,0.7225,66.61,False
'2018-11-27T04:09:00',0.7224,0.7224,0.72238,0.7224,52.25,0.72249,0.72251,0.72247,0.72251,47.06,False
'2018-11-27T04:10:00',0.7224,0.7224,0.72228,0.72232,70.5,0.7225,0.7225,0.72238,0.72242,68.25,False
'2018-11-27T04:11:00',0.72232,0.72232,0.72227,0.7223,70.46,0.72242,0.72242,0.72237,0.72241,88.82,True
'2018-11-27T04:12:00',0.72231,0.72233,0.7223,0.72232,49.66,0.72242,0.72242,0.72239,0.72241,104.49,True
'2018-11-27T04:13:00',0.72232,0.72242,0.72229,0.72232,63.78,0.72242,0.72251,0.7224,0.72241,86.46,True
'2018-11-27T04:14:00',0.72233,0.72242,0.72231,0.7224,73.51,0.72241,0.72252,0.7224,0.72251,127.73,False
'2018-11-27T04:15:00',0.7224,0.72242,0.72238,0.72238,59.22,0.72251,0.72251,0.72248,0.72249,66.45,True
'2018-11-27T04:16:00',0.72238,0.72242,0.72238,0.72242,53.34,0.72248,0.72252,0.72247,0.72252,53.96,False
'2018-11-27T04:17:00',0.72242,0.72242,0.72234,0.72234,72.73,0.72252,0.72252,0.72242,0.72242,45.02,False
'2018-11-27T04:18:00',0.72233,0.72238,0.7223,0.7223,54.54,0.72242,0.72248,0.72239,0.72239,46.11,False
'2018-11-27T04:19:00',0.72231,0.72231,0.7223,0.7223,59.72,0.7224,0.72241,0.7224,0.72241,42.79,False
'2018-11-27T04:20:00',0.72231,0.72231,0.72227,0.72228,63.71,0.72241,0.72241,0.72236,0.72237,75.64,False
'2018-11-27T04:21:00',0.72229,0.72229,0.72219,0.72228,62.86,0.72239,0.72239,0.72229,0.72238,59.77,False
'2018-11-27T04:22:00',0.72228,0.72228,0.72225,0.72225,58.22,0.72238,0.72238,0.72235,0.72235,52.71,True
'2018-11-27T04:23:00',0.72226,0.7223,0.72225,0.7223,39.34,0.72236,0.72239,0.72234,0.72239,44.05,True
'2018-11-27T04:24:00',0.7223,0.72231,0.72229,0.7223,50.61,0.72239,0.72241,0.72239,0.7224,46.93,False
'2018-11-27T04:25:00',0.72228,0.72231,0.72227,0.7223,75.49,0.7224,0.7224,0.72239,0.7224,73.54,True
'2018-11-27T04:26:00',0.72231,0.72282,0.72231,0.72282,74.47,0.72241,0.7229,0.72241,0.7229,80.75,True
'2018-11-27T04:27:00',0.7228,0.72298,0.72275,0.72298,114.13,0.7229,0.72307,0.72285,0.72307,127.84,True
'2018-11-27T04:28:00',0.72297,0.72302,0.72295,0.72302,62.14,0.72307,0.72311,0.72304,0.72311,85.92,False
'2018-11-27T04:29:00',0.72301,0.72301,0.72285,0.72286,66.86,0.72311,0.72311,0.72295,0.72296,87.14,False
'2018-11-27T04:30:00',0.72285,0.72288,0.72275,0.72275,98.8,0.72296,0.72298,0.72284,0.72284,127.94,False
'2018-11-27T04:31:00',0.72275,0.72288,0.72272,0.72279,73.91,0.72285,0.72297,0.72282,0.72289,90.47,False
'2018-11-27T04:32:00',0.72279,0.72282,0.72279,0.7228,38.76,0.72289,0.72291,0.72289,0.7229,45.14,False
'2018-11-27T04:33:00',0.72279,0.72281,0.72276,0.72277,52.09,0.7229,0.7229,0.72285,0.72287,68.5,False
'2018-11-27T04:34:00',0.72278,0.72281,0.72259,0.72261,84.08,0.72288,0.7229,0.72269,0.7227,96.82,False
'2018-11-27T04:35:00',0.7226,0.7226,0.72251,0.72256,96.31,0.7227,0.7227,0.72261,0.72265,81.24,False
'2018-11-27T04:36:00',0.72255,0.72255,0.72247,0.72251,71.16,0.72264,0.72265,0.72256,0.72261,60.58,True
'2018-11-27T04:37:00',0.72251,0.72257,0.7225,0.72254,85.81,0.7226,0.72266,0.72258,0.72264,76.51,True
'2018-11-27T04:38:00',0.72254,0.72258,0.72254,0.72256,50.77,0.72264,0.72267,0.72264,0.72265,47.6,True
'2018-11-27T04:39:00',0.72256,0.72273,0.72256,0.7227,74.86,0.72265,0.72282,0.72265,0.72279,62.86,False
'2018-11-27T04:40:00',0.72269,0.7227,0.72266,0.72266,31.33,0.72279,0.7228,0.72274,0.72274,50.49,False
'2018-11-27T04:41:00',0.72266,0.72266,0.72259,0.72262,78.49,0.72275,0.72275,0.72269,0.72272,82.95,True
'2018-11-27T04:42:00',0.72262,0.72269,0.72261,0.72268,59.67,0.72272,0.72279,0.72271,0.72278,78.04,False
'2018-11-27T04:43:00',0.72268,0.72268,0.72267,0.72268,15.0,0.72278,0.72278,0.72278,0.72278,22.89,True
'2018-11-27T04:44:00',0.72269,0.72286,0.72269,0.72278,69.92,0.72277,0.72297,0.72277,0.72288,68.21,False
'2018-11-27T04:45:00',0.72278,0.72278,0.72267,0.72269,80.42,0.72287,0.72287,0.72278,0.72279,59.76,False
'2018-11-27T04:46:00',0.72269,0.72271,0.72269,0.72269,37.78,0.72279,0.72281,0.72279,0.72279,47.16,False
'2018-11-27T04:47:00',0.7227,0.72271,0.72266,0.72267,52.87,0.7228,0.72281,0.72277,0.72277,59.09,False
'2018-11-27T04:48:00',0.72267,0.7227,0.72267,0.72268,63.55,0.72277,0.7228,0.72277,0.72278,67.91,False
'2018-11-27T04:49:00',0.72268,0.72269,0.72266,0.72266,91.86,0.72278,0.72279,0.72275,0.72275,87.3,False
'2018-11-27T04:50:00',0.72267,0.72267,0.7226,0.72267,87.27,0.72275,0.72278,0.7227,0.72276,65.43,False
'2018-11-27T04:51:00',0.72267,0.72267,0.72259,0.72265,41.48,0.72275,0.72275,0.72269,0.72275,49.44,False
'2018-11-27T04:52:00',0.72265,0.72266,0.72257,0.72258,88.4,0.72275,0.72275,0.72268,0.72268,57.72,False
'2018-11-27T04:53:00',0.72258,0.72259,0.72255,0.72259,33.96,0.72268,0.7227,0.72265,0.7227,55.16,True
'2018-11-27T04:54:00',0.7226,0.7226,0.72249,0.72249,54.8,0.7227,0.7227,0.72259,0.72259,68.79,False
'2018-11-27T04:55:00',0.72249,0.72252,0.72246,0.72247,86.85,0.72259,0.72261,0.72256,0.72257,79.62,False
'2018-11-27T04:56:00',0.72247,0.72249,0.72245,0.72246,43.38,0.72256,0.72257,0.72254,0.72256,44.98,True
'2018-11-27T04:57:00',0.72245,0.7225,0.72245,0.7225,57.41,0.72255,0.7226,0.72254,0.72259,43.75,True
'2018-11-27T04:58:00',0.7225,0.72256,0.72249,0.72249,98.2,0.7226,0.72266,0.72257,0.72259,77.04,False
'2018-11-27T04:59:00',0.72248,0.72248,0.72239,0.72247,45.9,0.72258,0.72258,0.72249,0.72257,57.77,True
'2018-11-27T05:00:00',0.72248,0.72255,0.72246,0.72255,84.47,0.72258,0.72265,0.72256,0.72265,84.91,True
'2018-11-27T05:01:00',0.72255,0.72257,0.72254,0.72254,42.21,0.72265,0.72266,0.72264,0.72264,29.68,False
'2018-11-27T05:02:00',0.72255,0.72257,0.72255,0.72255,52.27,0.72264,0.72266,0.72264,0.72266,35.8,False
'2018-11-27T05:03:00',0.72256,0.72256,0.7225,0.72252,47.27,0.72266,0.72266,0.7226,0.72262,29.77,True
'2018-11-27T05:04:00',0.72253,0.72258,0.72253,0.72258,52.16,0.72262,0.72269,0.72262,0.72267,58.9,False
'2018-11-27T05:05:00',0.72257,0.72258,0.72256,0.72258,27.08,0.72267,0.72268,0.72267,0.72268,32.55,False
'2018-11-27T05:06:00',0.72257,0.72258,0.72255,0.72257,42.84,0.72266,0.72267,0.72265,0.72267,50.01,True
'2018-11-27T05:07:00',0.72257,0.7226,0.72257,0.72259,20.01,0.72267,0.72269,0.72267,0.72269,17.42,True
'2018-11-27T05:08:00',0.72263,0.72268,0.72259,0.72265,51.43,0.72271,0.72276,0.72268,0.72274,55.66,False
'2018-11-27T05:09:00',0.72265,0.72265,0.7226,0.72261,37.77,0.72274,0.72274,0.72269,0.7227,42.32,False
'2018-11-27T05:10:00',0.7226,0.72261,0.72251,0.72257,75.7,0.7227,0.7227,0.7226,0.72267,60.31,False
'2018-11-27T05:11:00',0.72257,0.72257,0.72255,0.72256,60.32,0.72267,0.72267,0.72264,0.72265,42.07,False
'2018-11-27T05:12:00',0.72255,0.72256,0.72245,0.72245,47.44,0.72265,0.72265,0.72254,0.72254,42.52,False
'2018-11-27T05:13:00',0.72245,0.72249,0.72244,0.72246,78.03,0.72253,0.72258,0.72253,0.72256,64.74,False
'2018-11-27T05:14:00',0.72246,0.72247,0.72245,0.72245,47.82,0.72256,0.72257,0.72256,0.72257,48.48,False
'2018-11-27T05:15:00',0.72245,0.72246,0.72244,0.72245,49.47,0.72257,0.72257,0.72255,0.72255,56.53,False
'2018-11-27T05:16:00',0.72244,0.72246,0.72244,0.72246,57.45,0.72254,0.72256,0.72253,0.72256,31.15,True
'2018-11-27T05:17:00',0.72246,0.72249,0.72245,0.72249,38.52,0.72255,0.72259,0.72255,0.72258,39.73,True
'2018-11-27T05:18:00',0.72249,0.72256,0.72249,0.72249,58.85,0.72256,0.72266,0.72256,0.7226,47.55,False
'2018-11-27T05:19:00',0.7225,0.7225,0.72248,0.72249,47.59,0.7226,0.72261,0.72259,0.72259,57.53,True
'2018-11-27T05:20:00',0.72249,0.72252,0.72248,0.72251,32.09,0.72259,0.72261,0.72259,0.72259,39.74,False
'2018-11-27T05:21:00',0.7225,0.72252,0.72249,0.72251,30.06,0.7226,0.72261,0.72259,0.72261,38.33,True
'2018-11-27T05:22:00',0.72251,0.72256,0.72251,0.72252,56.86,0.72261,0.72267,0.72261,0.72262,58.31,False
'2018-11-27T05:23:00',0.72251,0.72255,0.72249,0.72254,70.01,0.72263,0.72265,0.72259,0.72265,65.06,True
'2018-11-27T05:24:00',0.72255,0.72256,0.72249,0.7225,49.58,0.72264,0.72265,0.72259,0.72259,51.87,True
'2018-11-27T05:25:00',0.72249,0.72256,0.72249,0.72255,74.73,0.72259,0.72266,0.72259,0.72264,63.12,False
'2018-11-27T05:26:00',0.72254,0.72256,0.7225,0.7225,39.63,0.72264,0.72265,0.72259,0.72259,30.25,False
'2018-11-27T05:27:00',0.72251,0.72256,0.72249,0.72256,49.96,0.72261,0.72265,0.72258,0.72264,49.09,False
'2018-11-27T05:28:00',0.72254,0.72256,0.7225,0.72251,40.13,0.72265,0.72265,0.72259,0.7226,40.86,True
'2018-11-27T05:29:00',0.7225,0.72257,0.72249,0.72257,71.89,0.7226,0.72267,0.72259,0.72267,64.43,True
'2018-11-27T05:30:00',0.72257,0.72267,0.72257,0.72263,40.99,0.72267,0.72277,0.72267,0.72272,44.74,False
'2018-11-27T05:31:00',0.72261,0.72265,0.7226,0.72265,51.06,0.72272,0.72276,0.72269,0.72276,47.93,True
'2018-11-27T05:32:00',0.72265,0.72266,0.72262,0.72262,18.42,0.72276,0.72276,0.72272,0.72272,30.32,True
'2018-11-27T05:33:00',0.72261,0.72268,0.72259,0.72266,60.67,0.72271,0.72278,0.72269,0.72277,48.16,True
'2018-11-27T05:34:00',0.72267,0.7227,0.72267,0.7227,42.41,0.72279,0.7228,0.72278,0.7228,41.0,True
'2018-11-27T05:35:00',0.72271,0.72271,0.72269,0.72269,26.27,0.72281,0.72281,0.72278,0.72279,27.93,False
'2018-11-27T05:36:00',0.7227,0.72271,0.72269,0.7227,26.7,0.7228,0.7228,0.72279,0.72279,29.26,True
'2018-11-27T05:37:00',0.7227,0.72277,0.72268,0.72269,42.88,0.7228,0.72286,0.72278,0.72279,42.08,False
'2018-11-27T05:38:00',0.72269,0.72271,0.72268,0.7227,59.95,0.72279,0.7228,0.72278,0.7228,64.57,True
'2018-11-27T05:39:00',0.7227,0.72276,0.72269,0.72271,53.17,0.7228,0.72285,0.72279,0.72281,64.68,False
'2018-11-27T05:40:00',0.72271,0.72272,0.72269,0.72269,60.74,0.72281,0.72282,0.72278,0.72279,35.95,True
'2018-11-27T05:41:00',0.72269,0.72273,0.72268,0.72269,39.54,0.72279,0.72281,0.72277,0.72278,24.45,False
'2018-11-27T05:42:00',0.72268,0.72271,0.72268,0.72271,37.54,0.72277,0.72279,0.72277,0.72278,30.63,True
'2018-11-27T05:43:00',0.72269,0.72271,0.72269,0.7227,52.45,0.72279,0.7228,0.72277,0.7228,45.94,False
'2018-11-27T05:44:00',0.7227,0.7227,0.72268,0.72269,51.39,0.72279,0.7228,0.72277,0.7228,46.97,True
'2018-11-27T05:45:00',0.72269,0.72286,0.72269,0.72285,40.63,0.72279,0.72293,0.72279,0.72293,72.37,True
'2018-11-27T05:46:00',0.72284,0.7229,0.72284,0.72288,34.02,0.72293,0.72298,0.72292,0.72298,68.7,True
'2018-11-27T05:47:00',0.72288,0.72298,0.72287,0.72295,59.89,0.72297,0.72307,0.72297,0.72305,71.76,False
'2018-11-27T05:48:00',0.72295,0.72295,0.72288,0.7229,47.78,0.72304,0.72305,0.72298,0.723,47.31,False
'2018-11-27T05:49:00',0.72289,0.72291,0.72288,0.7229,60.68,0.72299,0.72301,0.72296,0.72299,74.71,False
'2018-11-27T05:50:00',0.7229,0.7229,0.72284,0.72286,57.71,0.723,0.723,0.72294,0.72295,53.05,False
'2018-11-27T05:51:00',0.72286,0.72286,0.72283,0.72284,26.13,0.72295,0.72296,0.72293,0.72295,33.94,True
'2018-11-27T05:52:00',0.72284,0.72291,0.72284,0.72291,63.62,0.72294,0.723,0.72294,0.723,54.28,True
'2018-11-27T05:53:00',0.72291,0.72291,0.72287,0.72289,68.76,0.723,0.72301,0.72297,0.72299,77.84,False
'2018-11-27T05:54:00',0.72289,0.72291,0.72288,0.72289,66.7,0.723,0.723,0.72297,0.72298,41.21,True
'2018-11-27T05:55:00',0.72288,0.72297,0.72286,0.72293,63.06,0.72298,0.72307,0.72295,0.72303,51.62,False
'2018-11-27T05:56:00',0.72292,0.72293,0.72291,0.72292,20.45,0.72302,0.72303,0.723,0.72302,15.6,False
'2018-11-27T05:57:00',0.72293,0.72293,0.72289,0.72289,36.3,0.72302,0.72302,0.72297,0.72299,48.98,False
'2018-11-27T05:58:00',0.72289,0.72291,0.72289,0.72289,48.51,0.72299,0.723,0.72299,0.72299,61.54,False
'2018-11-27T05:59:00',0.72289,0.72289,0.72269,0.72269,85.35,0.72298,0.72298,0.72279,0.72279,69.54,False
'2018-11-27T06:00:00',0.72268,0.72271,0.72265,0.7227,73.4,0.72279,0.72281,0.72276,0.7228,74.84,True
'2018-11-27T06:01:00',0.7227,0.72281,0.72269,0.72276,135.82,0.7228,0.7229,0.7228,0.72287,115.26,True
'2018-11-27T06:02:00',0.72277,0.7229,0.72277,0.7229,207.34,0.72287,0.723,0.72287,0.723,134.82,True
'2018-11-27T06:03:00',0.72289,0.72292,0.72287,0.72291,120.81,0.723,0.72302,0.72297,0.72301,111.61,True
'2018-11-27T06:04:00',0.7229,0.72307,0.72289,0.72307,95.81,0.72301,0.72318,0.72298,0.72318,113.95,False
'2018-11-27T06:05:00',0.72305,0.72305,0.72291,0.72292,86.19,0.72316,0.72316,0.723,0.723,66.38,True
'2018-11-27T06:06:00',0.72292,0.72313,0.72292,0.72312,62.43,0.72301,0.72322,0.72301,0.72322,47.56,False
'2018-11-27T06:07:00',0.72313,0.72313,0.72309,0.72312,39.8,0.72322,0.72322,0.72316,0.72321,32.19,False
'2018-11-27T06:08:00',0.72312,0.72312,0.72309,0.72311,38.18,0.72321,0.72321,0.72318,0.7232,43.16,False
'2018-11-27T06:09:00',0.72311,0.72311,0.7231,0.7231,28.99,0.72319,0.7232,0.72318,0.7232,17.75,True
'2018-11-27T06:10:00',0.72311,0.72323,0.72311,0.7232,61.18,0.72321,0.72331,0.72321,0.7233,71.12,False
'2018-11-27T06:11:00',0.7232,0.72321,0.72313,0.72314,73.09,0.7233,0.72332,0.72322,0.72324,54.84,True
'2018-11-27T06:12:00',0.72316,0.72322,0.72316,0.7232,30.4,0.72326,0.72331,0.72326,0.7233,23.32,False
'2018-11-27T06:13:00',0.72319,0.72322,0.72317,0.72319,90.61,0.72329,0.72331,0.72327,0.72328,68.85,False
'2018-11-27T06:14:00',0.72319,0.72322,0.72318,0.72322,55.15,0.72329,0.72331,0.72326,0.72331,47.96,True
'2018-11-27T06:15:00',0.72322,0.72332,0.72319,0.72332,61.43,0.72331,0.72342,0.72329,0.72342,52.94,True
'2018-11-27T06:16:00',0.72332,0.72342,0.72332,0.72341,57.52,0.72342,0.72351,0.72341,0.72351,37.65,True
'2018-11-27T06:17:00',0.72342,0.72363,0.72341,0.72352,112.98,0.72351,0.72371,0.7235,0.7236,104.42,True
'2018-11-27T06:18:00',0.72353,0.72363,0.72346,0.7235,52.18,0.72363,0.72372,0.72355,0.72358,76.91,False
'2018-11-27T06:19:00',0.7235,0.72363,0.72343,0.72363,85.2,0.72359,0.72371,0.72351,0.72371,92.21,True
'2018-11-27T06:20:00',0.72363,0.72373,0.72361,0.72362,72.24,0.7237,0.72382,0.72369,0.72371,59.16,False
'2018-11-27T06:21:00',0.72363,0.7237,0.72359,0.72361,99.17,0.72371,0.72379,0.72369,0.72371,83.25,True
'2018-11-27T06:22:00',0.72361,0.72371,0.7236,0.72371,67.54,0.72369,0.72379,0.72369,0.72379,51.47,False
'2018-11-27T06:23:00',0.7237,0.7237,0.72361,0.72361,52.78,0.72379,0.72379,0.72371,0.72371,48.79,False
'2018-11-27T06:24:00',0.72361,0.72361,0.72352,0.72358,60.42,0.72371,0.72371,0.72363,0.72368,79.23,False
'2018-11-27T06:25:00',0.72359,0.7236,0.72358,0.72359,57.35,0.72369,0.72371,0.72368,0.72369,45.66,False
'2018-11-27T06:26:00',0.72358,0.72359,0.72356,0.72357,37.39,0.72369,0.72369,0.72366,0.72366,39.35,True
'2018-11-27T06:27:00',0.72357,0.7236,0.7235,0.72352,43.07,0.72366,0.7237,0.7236,0.72362,49.34,False
'2018-11-27T06:28:00',0.72352,0.72354,0.72346,0.72347,87.65,0.72362,0.72363,0.72356,0.72358,80.56,False
'2018-11-27T06:29:00',0.72347,0.72347,0.72337,0.72338,50.48,0.72357,0.72357,0.72348,0.72348,52.8,True
'2018-11-27T06:30:00',0.72338,0.7235,0.72334,0.72349,72.62,0.72348,0.7236,0.72344,0.7236,45.09,True
'2018-11-27T06:31:00',0.7235,0.72358,0.7235,0.72358,48.57,0.72359,0.72367,0.72359,0.72367,44.85,False
'2018-11-27T06:32:00',0.72357,0.72358,0.72355,0.72356,35.25,0.72367,0.72367,0.72366,0.72366,47.54,False
'2018-11-27T06:33:00',0.72356,0.72357,0.72348,0.72357,53.15,0.72365,0.72366,0.72358,0.72366,56.8,False
'2018-11-27T06:34:00',0.72357,0.72357,0.72346,0.72357,54.22,0.72366,0.72366,0.72356,0.72366,58.54,False
'2018-11-27T06:35:00',0.72356,0.72356,0.72355,0.72355,40.21,0.72366,0.72366,0.72364,0.72365,32.7,False
'2018-11-27T06:36:00',0.72355,0.72356,0.72347,0.72348,137.67,0.72365,0.72366,0.72357,0.72357,100.21,False
'2018-11-27T06:37:00',0.72348,0.72356,0.72347,0.72354,101.2,0.72358,0.72366,0.72356,0.72364,78.31,True
'2018-11-27T06:38:00',0.72354,0.7236,0.72354,0.7236,69.23,0.72363,0.7237,0.72363,0.7237,49.02,True
'2018-11-27T06:39:00',0.7236,0.72361,0.72359,0.72361,52.14,0.72369,0.72371,0.72369,0.7237,32.38,False
'2018-11-27T06:40:00',0.72361,0.72361,0.72348,0.72348,81.41,0.72369,0.72369,0.72359,0.7236,63.61,False
'2018-11-27T06:41:00',0.72348,0.7235,0.72345,0.72346,69.85,0.72358,0.7236,0.72355,0.72356,41.26,False
'2018-11-27T06:42:00',0.72347,0.72348,0.72338,0.72345,151.47,0.72358,0.72359,0.72348,0.72355,139.81,False
'2018-11-27T06:43:00',0.72345,0.72349,0.72345,0.72348,63.59,0.72354,0.72357,0.72354,0.72356,51.44,True
'2018-11-27T06:44:00',0.72348,0.72366,0.72348,0.72364,111.33,0.72357,0.72376,0.72357,0.72374,112.72,False
'2018-11-27T06:45:00',0.72364,0.72364,0.72357,0.72358,82.94,0.72374,0.72374,0.72368,0.72369,64.46,False
'2018-11-27T06:46:00',0.72358,0.72361,0.72356,0.72359,97.32,0.72368,0.72371,0.72366,0.7237,64.41,True
'2018-11-27T06:47:00',0.7236,0.72362,0.72358,0.7236,49.24,0.7237,0.72371,0.72368,0.7237,35.06,True
'2018-11-27T06:48:00',0.7236,0.72367,0.72358,0.72359,75.98,0.72369,0.72376,0.72367,0.72367,69.89,False
'2018-11-27T06:49:00',0.72359,0.72361,0.72354,0.72354,102.14,0.72367,0.72371,0.72364,0.72364,54.24,False
'2018-11-27T06:50:00',0.72355,0.72359,0.72354,0.72355,61.98,0.72365,0.72368,0.72363,0.72365,41.93,True
'2018-11-27T06:51:00',0.72355,0.72363,0.72353,0.72356,141.57,0.72366,0.72374,0.72363,0.72365,61.58,False
'2018-11-27T06:52:00',0.72356,0.7236,0.72353,0.72359,108.48,0.72366,0.7237,0.72363,0.72368,66.94,True
'2018-11-27T06:53:00',0.72358,0.7236,0.72356,0.72357,90.62,0.72368,0.72371,0.72365,0.72366,55.65,False
'2018-11-27T06:54:00',0.72357,0.7236,0.72356,0.72356,73.38,0.72366,0.7237,0.72366,0.72367,41.67,False
'2018-11-27T06:55:00',0.72356,0.72356,0.72348,0.72349,93.03,0.72364,0.72364,0.72357,0.7236,76.29,False
'2018-11-27T06:56:00',0.7235,0.7235,0.7234,0.7235,53.13,0.7236,0.72361,0.72351,0.72361,84.72,True
'2018-11-27T06:57:00',0.72351,0.72359,0.72349,0.72357,77.18,0.72362,0.72369,0.72359,0.72369,72.71,True
'2018-11-27T06:58:00',0.72357,0.72369,0.72357,0.72368,79.36,0.72369,0.72379,0.72369,0.72379,67.22,True
'2018-11-27T06:59:00',0.72369,0.72369,0.72359,0.72359,69.14,0.7238,0.7238,0.72368,0.72368,84.92,False
'2018-11-27T07:00:00',0.72359,0.72364,0.72358,0.72361,117.96,0.72368,0.72373,0.72368,0.72371,86.64,True
'2018-11-27T07:01:00',0.72362,0.72367,0.7236,0.72366,68.91,0.72372,0.72377,0.72369,0.72376,62.29,False
'2018-11-27T07:02:00',0.72365,0.72365,0.72358,0.72361,43.08,0.72376,0.72376,0.72368,0.7237,39.84,False
'2018-11-27T07:03:00',0.7236,0.72361,0.72355,0.72355,49.47,0.72369,0.72371,0.72363,0.72363,46.83,False
'2018-11-27T07:04:00',0.72354,0.7236,0.72354,0.72357,65.06,0.72363,0.72369,0.72363,0.72367,58.62,False
'2018-11-27T07:05:00',0.72356,0.7236,0.72356,0.72359,62.12,0.72366,0.72369,0.72365,0.72368,56.01,True
'2018-11-27T07:06:00',0.72358,0.72369,0.72354,0.72368,116.6,0.72367,0.72378,0.72362,0.72377,111.02,True
'2018-11-27T07:07:00',0.72369,0.72371,0.72367,0.72368,69.16,0.72377,0.7238,0.72375,0.72378,78.73,True
'2018-11-27T07:08:00',0.72368,0.72373,0.72368,0.72373,35.95,0.72378,0.72382,0.72377,0.72382,43.86,True
'2018-11-27T07:09:00',0.72372,0.72388,0.72369,0.72386,113.63,0.72382,0.72398,0.72379,0.72394,120.11,True
'2018-11-27T07:10:00',0.72386,0.7239,0.72378,0.72381,82.43,0.72396,0.724,0.72389,0.7239,70.88,False
'2018-11-27T07:11:00',0.72381,0.72383,0.7238,0.72382,44.51,0.72391,0.72392,0.72389,0.72391,66.96,True
'2018-11-27T07:12:00',0.72381,0.72387,0.7238,0.72381,50.58,0.7239,0.72396,0.72389,0.72392,38.32,False
'2018-11-27T07:13:00',0.72381,0.72382,0.7238,0.72381,74.5,0.72392,0.72392,0.72389,0.72389,56.51,False
'2018-11-27T07:14:00',0.72381,0.72382,0.72379,0.72381,48.95,0.7239,0.72391,0.72389,0.7239,31.76,False
'2018-11-27T07:15:00',0.7238,0.7238,0.72377,0.72377,50.66,0.72389,0.7239,0.72385,0.72385,34.62,False
'2018-11-27T07:16:00',0.72375,0.72378,0.7237,0.7237,63.53,0.72385,0.72387,0.7238,0.7238,40.1,False
'2018-11-27T07:17:00',0.72369,0.72375,0.72366,0.72367,90.9,0.72379,0.72385,0.72374,0.72377,53.79,False
'2018-11-27T07:18:00',0.72367,0.7237,0.72363,0.72364,102.45,0.72375,0.72381,0.72373,0.72373,76.55,False
'2018-11-27T07:19:00',0.72363,0.72365,0.72356,0.72359,88.22,0.72373,0.72374,0.72365,0.72369,79.5,False
'2018-11-27T07:20:00',0.72359,0.72359,0.72356,0.72359,45.83,0.72368,0.72368,0.72365,0.72367,35.83,True
'2018-11-27T07:21:00',0.72358,0.72366,0.72358,0.72366,110.76,0.72367,0.72376,0.72367,0.72376,71.47,True
'2018-11-27T07:22:00',0.72366,0.72368,0.72363,0.72367,66.69,0.72375,0.72377,0.72373,0.72377,56.05,True
'2018-11-27T07:23:00',0.72369,0.72376,0.72366,0.72367,103.98,0.72378,0.72386,0.72375,0.72378,74.56,False
'2018-11-27T07:24:00',0.72368,0.72368,0.7236,0.72364,116.54,0.72378,0.72378,0.72369,0.72374,100.83,False
'2018-11-27T07:25:00',0.72365,0.72367,0.72348,0.7235,110.71,0.72374,0.72377,0.72357,0.72359,112.0,False
'2018-11-27T07:26:00',0.72349,0.7235,0.72343,0.72345,97.18,0.72359,0.7236,0.72352,0.72355,100.31,True
'2018-11-27T07:27:00',0.72344,0.72351,0.72343,0.72344,84.97,0.72354,0.7236,0.72351,0.72353,54.27,False
'2018-11-27T07:28:00',0.72344,0.72349,0.72338,0.72347,74.52,0.72353,0.72358,0.72347,0.72357,61.31,True
'2018-11-27T07:29:00',0.72349,0.7235,0.72348,0.7235,50.31,0.72358,0.72359,0.72356,0.72358,56.88,False
'2018-11-27T07:30:00',0.72349,0.7235,0.7234,0.72343,62.08,0.72359,0.72359,0.7235,0.72351,50.9,False
'2018-11-27T07:31:00',0.72342,0.72347,0.72341,0.72347,65.9,0.72351,0.72357,0.72351,0.72355,82.18,True
'2018-11-27T07:32:00',0.72346,0.7235,0.72345,0.72348,71.4,0.72355,0.72361,0.72355,0.72358,57.89,True
'2018-11-27T07:33:00',0.72349,0.72351,0.72346,0.72346,82.45,0.72358,0.7236,0.72355,0.72355,92.48,True
'2018-11-27T07:34:00',0.72346,0.72351,0.72345,0.7235,68.63,0.72355,0.72361,0.72352,0.72361,56.48,True
'2018-11-27T07:35:00',0.7235,0.72356,0.72347,0.72356,113.7,0.7236,0.72366,0.72357,0.72366,112.92,True
'2018-11-27T07:36:00',0.72356,0.72358,0.72345,0.72347,81.32,0.72366,0.72368,0.72354,0.72355,75.78,False
'2018-11-27T07:37:00',0.72347,0.7235,0.72346,0.72349,50.48,0.72357,0.7236,0.72356,0.72359,47.01,True
'2018-11-27T07:38:00',0.72349,0.7235,0.72346,0.72349,52.77,0.72359,0.72361,0.72357,0.72359,53.0,False
'2018-11-27T07:39:00',0.72349,0.7235,0.72347,0.72347,57.3,0.72359,0.7236,0.72356,0.72357,40.64,True
'2018-11-27T07:40:00',0.72348,0.72362,0.72346,0.72361,71.4,0.72358,0.72371,0.72356,0.7237,83.34,True
'2018-11-27T07:41:00',0.72361,0.72367,0.7236,0.72364,114.15,0.72371,0.72378,0.7237,0.72374,101.67,False
'2018-11-27T07:42:00',0.72363,0.72363,0.72356,0.7236,71.43,0.72373,0.72373,0.72367,0.7237,65.19,False
'2018-11-27T07:43:00',0.7236,0.72363,0.72356,0.72356,83.91,0.7237,0.72373,0.72365,0.72366,86.53,False
'2018-11-27T07:44:00',0.72356,0.72362,0.72351,0.72361,77.99,0.72366,0.72371,0.72361,0.72371,66.91,False
'2018-11-27T07:45:00',0.72361,0.72361,0.72339,0.72341,97.98,0.7237,0.72371,0.72348,0.7235,117.02,False
'2018-11-27T07:46:00',0.7234,0.72343,0.72324,0.72325,179.53,0.7235,0.72352,0.72334,0.72336,152.92,False
'2018-11-27T07:47:00',0.72326,0.72328,0.72303,0.72318,132.3,0.72335,0.72337,0.72312,0.72326,90.51,False
'2018-11-27T07:48:00',0.72317,0.72318,0.72296,0.72306,147.5,0.72326,0.72327,0.72306,0.72316,130.75,False
'2018-11-27T07:49:00',0.72306,0.72316,0.72305,0.72308,119.53,0.72316,0.72327,0.72315,0.72318,129.92,True
'2018-11-27T07:50:00',0.72309,0.72331,0.72306,0.7233,109.1,0.72319,0.72342,0.72315,0.72339,75.44,True
'2018-11-27T07:51:00',0.7233,0.72338,0.72329,0.72337,88.27,0.72339,0.72348,0.72339,0.72347,87.12,True
'2018-11-27T07:52:00',0.72335,0.72339,0.72328,0.72332,79.04,0.72346,0.7235,0.72338,0.7234,83.88,False
'2018-11-27T07:53:00',0.72334,0.72335,0.72318,0.72325,124.16,0.72343,0.72345,0.72327,0.72334,91.42,False
'2018-11-27T07:54:00',0.72326,0.72331,0.7232,0.72329,114.82,0.72335,0.7234,0.72329,0.72338,100.1,True
'2018-11-27T07:55:00',0.72329,0.72332,0.72328,0.72329,86.98,0.72339,0.72341,0.72338,0.7234,76.71,True
'2018-11-27T07:56:00',0.72329,0.72349,0.72329,0.72349,68.96,0.7234,0.72359,0.7234,0.72359,53.31,False
'2018-11-27T07:57:00',0.72349,0.72349,0.72329,0.72339,73.5,0.72359,0.72359,0.7234,0.72349,86.43,False
'2018-11-27T07:58:00',0.72339,0.7234,0.72336,0.7234,60.88,0.7235,0.72351,0.72345,0.7235,54.1,True
'2018-11-27T07:59:00',0.7234,0.72351,0.72338,0.72349,56.67,0.7235,0.72362,0.72349,0.72359,63.22,True
'2018-11-27T08:00:00',0.72348,0.72353,0.72347,0.72352,133.48,0.72359,0.72363,0.72357,0.72363,117.48,True
'2018-11-27T08:01:00',0.72357,0.72366,0.72345,0.72345,193.78,0.72367,0.72376,0.72355,0.72355,180.63,False
'2018-11-27T08:02:00',0.72347,0.72348,0.72345,0.72348,83.15,0.72356,0.72358,0.72354,0.72358,81.58,True
'2018-11-27T08:03:00',0.72347,0.72363,0.72333,0.72363,136.58,0.72356,0.72373,0.72343,0.72373,123.65,True
'2018-11-27T08:04:00',0.72363,0.72364,0.72353,0.72359,104.79,0.72374,0.72374,0.72363,0.72368,103.39,True
'2018-11-27T08:05:00',0.72359,0.72371,0.72359,0.72368,102.97,0.72369,0.7238,0.72369,0.72378,115.04,True
'2018-11-27T08:06:00',0.72368,0.72371,0.72363,0.72369,87.51,0.72378,0.72381,0.72372,0.72381,74.23,True
'2018-11-27T08:07:00',0.7237,0.72383,0.72368,0.72382,118.0,0.72381,0.72392,0.72377,0.7239,103.3,True
'2018-11-27T08:08:00',0.72382,0.72386,0.7238,0.72384,41.29,0.72391,0.72393,0.72388,0.72392,39.41,False
'2018-11-27T08:09:00',0.72383,0.72384,0.72378,0.72381,54.18,0.72392,0.72392,0.72386,0.72391,66.53,True
'2018-11-27T08:10:00',0.72381,0.72392,0.7238,0.7238,73.8,0.7239,0.72401,0.7239,0.72391,112.11,False
'2018-11-27T08:11:00',0.72381,0.72387,0.72379,0.72387,110.9,0.72392,0.72397,0.72389,0.72397,127.44,True
'2018-11-27T08:12:00',0.72387,0.72393,0.72362,0.72362,94.38,0.72397,0.72403,0.72371,0.72371,106.62,True
'2018-11-27T08:13:00',0.72364,0.72399,0.72364,0.72384,156.14,0.72373,0.72409,0.72373,0.72393,163.4,False
'2018-11-27T08:14:00',0.72383,0.72383,0.72353,0.72355,88.31,0.72393,0.72393,0.72364,0.72365,135.31,False
'2018-11-27T08:15:00',0.72354,0.72357,0.7234,0.72346,216.9,0.72364,0.72368,0.72349,0.72355,223.95,False
'2018-11-27T08:16:00',0.72345,0.72351,0.72343,0.72349,99.8,0.72355,0.72361,0.72353,0.72359,83.0,True
'2018-11-27T08:17:00',0.72349,0.72352,0.72346,0.72348,120.77,0.72359,0.72362,0.72356,0.72359,105.59,True
'2018-11-27T08:18:00',0.7235,0.72369,0.7235,0.72369,176.67,0.72359,0.72379,0.72359,0.72379,154.18,True
'2018-11-27T08:19:00',0.72369,0.72376,0.72362,0.72369,172.55,0.72379,0.72387,0.72372,0.7238,148.55,False
'2018-11-27T08:20:00',0.7237,0.72374,0.72364,0.72372,113.99,0.7238,0.72383,0.72374,0.72382,138.59,True
'2018-11-27T08:21:00',0.72372,0.72389,0.72372,0.7238,103.16,0.72382,0.72398,0.72382,0.7239,103.33,False
'2018-11-27T08:22:00',0.72379,0.7238,0.7236,0.7236,96.07,0.72389,0.7239,0.7237,0.7237,141.88,False
'2018-11-27T08:23:00',0.72361,0.72372,0.72358,0.72363,114.46,0.7237,0.72382,0.72368,0.72373,140.73,False
'2018-11-27T08:24:00',0.72362,0.72365,0.72331,0.72332,189.05,0.72373,0.72374,0.7234,0.72342,195.43,False
'2018-11-27T08:25:00',0.72331,0.72339,0.72331,0.72338,117.83,0.7234,0.7235,0.7234,0.72348,95.62,True
'2018-11-27T08:26:00',0.72338,0.72351,0.7233,0.72351,104.37,0.72348,0.72362,0.7234,0.72362,105.51,False
'2018-11-27T08:27:00',0.72351,0.72351,0.72323,0.72326,227.79,0.72361,0.72362,0.72332,0.72335,176.46,False
'2018-11-27T08:28:00',0.72326,0.7234,0.72326,0.7233,162.36,0.72335,0.72349,0.72335,0.72341,126.82,False
'2018-11-27T08:29:00',0.7233,0.72337,0.72324,0.72336,125.53,0.7234,0.72347,0.72335,0.72347,165.59,True
'2018-11-27T08:30:00',0.72336,0.7252,0.72336,0.7252,283.75,0.72346,0.7253,0.72345,0.7253,296.3,True
'2018-11-27T08:31:00',0.72522,0.72665,0.72521,0.72623,424.05,0.72533,0.72679,0.72531,0.72635,433.33,True
'2018-11-27T08:32:00',0.72622,0.72687,0.72622,0.72655,287.08,0.72633,0.72698,0.72633,0.72667,378.03,False
'2018-11-27T08:33:00',0.72655,0.72655,0.72582,0.72584,276.69,0.72666,0.72666,0.72592,0.72592,343.22,False
'2018-11-27T08:34:00',0.72584,0.72619,0.72564,0.72564,232.68,0.72592,0.72629,0.72574,0.72574,329.47,False
'2018-11-27T08:35:00',0.72563,0.72564,0.72453,0.72483,326.47,0.72573,0.72575,0.72464,0.72494,266.25,False
'2018-11-27T08:36:00',0.72483,0.72486,0.7241,0.72473,328.0,0.72494,0.72497,0.72419,0.72486,354.71,True
'2018-11-27T08:37:00',0.72474,0.72494,0.72394,0.724,321.23,0.72485,0.72503,0.72405,0.72409,319.76,False
'2018-11-27T08:38:00',0.72402,0.72461,0.72402,0.72438,301.95,0.72414,0.7247,0.72414,0.72449,283.66,False
'2018-11-27T08:39:00',0.72436,0.72448,0.72392,0.72426,264.26,0.72447,0.72458,0.72402,0.72438,293.08,False
'2018-11-27T08:40:00',0.72426,0.72437,0.72419,0.72427,191.96,0.72437,0.72447,0.72429,0.72437,253.76,False
'2018-11-27T08:41:00',0.72428,0.72428,0.72363,0.72384,275.59,0.72437,0.72437,0.72372,0.72395,309.05,False
'2018-11-27T08:42:00',0.72383,0.72385,0.72353,0.72356,276.66,0.72392,0.72396,0.72363,0.72367,204.04,False
'2018-11-27T08:43:00',0.72355,0.72357,0.72341,0.72356,167.25,0.72366,0.72366,0.72351,0.72365,156.42,True
'2018-11-27T08:44:00',0.72356,0.72375,0.72353,0.72375,109.52,0.72366,0.72383,0.7236,0.72383,162.06,False
'2018-11-27T08:45:00',0.72375,0.72375,0.72359,0.72367,94.24,0.72383,0.72383,0.72369,0.72377,82.8,True
'2018-11-27T08:46:00',0.72367,0.72407,0.72367,0.72399,150.24,0.72377,0.72416,0.72376,0.72409,118.0,False
'2018-11-27T08:47:00',0.72399,0.72401,0.72375,0.7238,115.11,0.72409,0.7241,0.72384,0.7239,99.36,False
'2018-11-27T08:48:00',0.7238,0.7238,0.72366,0.72379,97.59,0.72389,0.7239,0.72376,0.72389,111.66,True
'2018-11-27T08:49:00',0.72379,0.72382,0.72352,0.72357,138.77,0.72389,0.72393,0.7236,0.72367,144.25,False
'2018-11-27T08:50:00',0.72358,0.72379,0.72348,0.72379,148.22,0.72367,0.72389,0.72357,0.72389,138.46,True
'2018-11-27T08:51:00',0.72379,0.72381,0.72365,0.72368,161.48,0.72388,0.72391,0.72375,0.72378,87.42,True
'2018-11-27T08:52:00',0.72371,0.72406,0.72367,0.72404,192.98,0.72379,0.72416,0.72376,0.72415,156.82,True
'2018-11-27T08:53:00',0.72405,0.72415,0.72389,0.72393,149.12,0.72415,0.72425,0.72399,0.72403,152.52,False
'2018-11-27T08:54:00',0.72393,0.72397,0.72372,0.72378,80.41,0.72404,0.72407,0.72383,0.72389,156.19,False
'2018-11-27T08:55:00',0.72378,0.72378,0.72353,0.72354,148.3,0.72389,0.72389,0.72364,0.72365,171.86,False
'2018-11-27T08:56:00',0.72355,0.72355,0.72274,0.72299,262.09,0.72365,0.72365,0.72284,0.7231,304.11,False
'2018-11-27T08:57:00',0.72304,0.72313,0.72299,0.72309,195.86,0.72314,0.72322,0.72309,0.72319,161.48,True
'2018-11-27T08:58:00',0.72309,0.72328,0.72309,0.72319,142.82,0.72319,0.72337,0.72319,0.72328,190.07,False
'2018-11-27T08:59:00',0.72319,0.72322,0.72297,0.72311,106.72,0.72328,0.7233,0.72306,0.72321,128.63,True
'2018-11-27T09:00:00',0.72311,0.72339,0.723,0.72324,189.76,0.7232,0.72348,0.72309,0.72335,203.54,True
'2018-11-27T09:01:00',0.72326,0.72361,0.72322,0.72361,123.54,0.72335,0.7237,0.72332,0.7237,162.19,True
'2018-11-27T09:02:00',0.7236,0.72367,0.7235,0.72359,193.04,0.72369,0.72376,0.7236,0.72367,179.35,False
'2018-11-27T09:03:00',0.72358,0.7236,0.72338,0.72345,201.78,0.72367,0.72369,0.72348,0.72355,168.02,False
'2018-11-27T09:04:00',0.72345,0.72346,0.72327,0.72328,192.23,0.72354,0.72356,0.72337,0.72339,166.87,True
'2018-11-27T09:05:00',0.72328,0.72346,0.72325,0.72339,105.47,0.72338,0.72357,0.72334,0.72349,122.05,True
'2018-11-27T09:06:00',0.7234,0.72362,0.72329,0.72334,148.33,0.72348,0.7237,0.72341,0.72343,161.01,False
'2018-11-27T09:07:00',0.72334,0.72338,0.72327,0.72335,86.47,0.72343,0.72347,0.72336,0.72343,89.54,True
'2018-11-27T09:08:00',0.72335,0.7236,0.72335,0.72351,113.29,0.72344,0.72371,0.72344,0.7236,142.89,False
'2018-11-27T09:09:00',0.72352,0.72356,0.72339,0.72339,73.78,0.72361,0.72366,0.72348,0.72349,114.36,False
'2018-11-27T09:10:00',0.72339,0.7234,0.7232,0.72327,127.84,0.7235,0.7235,0.72331,0.72337,125.32,False
'2018-11-27T09:11:00',0.72328,0.7233,0.72325,0.72327,81.72,0.72337,0.7234,0.72335,0.72338,56.03,False
'2018-11-27T09:12:00',0.72326,0.72329,0.72318,0.72328,140.25,0.72337,0.72339,0.72329,0.72337,120.56,False
'2018-11-27T09:13:00',0.72328,0.72328,0.723,0.723,103.3,0.72337,0.72338,0.72309,0.72309,98.86,False
'2018-11-27T09:14:00',0.723,0.72312,0.7229,0.7231,137.8,0.72309,0.72321,0.723,0.72321,136.21,True
'2018-11-27T09:15:00',0.7231,0.72318,0.7231,0.72313,96.55,0.72321,0.72328,0.72314,0.72323,75.07,False
'2018-11-27T09:16:00',0.72312,0.72316,0.72301,0.72301,143.1,0.72321,0.72325,0.72309,0.72311,94.11,True
'2018-11-27T09:17:00',0.723,0.72318,0.72298,0.72318,175.73,0.7231,0.72328,0.72308,0.72328,86.17,False
'2018-11-27T09:18:00',0.72318,0.72318,0.72304,0.72316,124.5,0.72328,0.72328,0.72316,0.72326,102.81,True
'2018-11-27T09:19:00',0.72316,0.72326,0.72315,0.72321,95.06,0.72326,0.72335,0.72325,0.7233,69.36,False
'2018-11-27T09:20:00',0.72321,0.72325,0.72318,0.72319,110.45,0.72331,0.72333,0.72326,0.72326,91.9,False
'2018-11-27T09:21:00',0.72318,0.72319,0.72305,0.7231,116.03,0.72326,0.72329,0.72315,0.7232,89.86,False
'2018-11-27T09:22:00',0.7231,0.7232,0.72307,0.72309,81.44,0.7232,0.72327,0.72314,0.72316,82.15,False
'2018-11-27T09:23:00',0.72307,0.72319,0.72305,0.72318,95.32,0.72316,0.72328,0.72315,0.72327,100.43,True
'2018-11-27T09:24:00',0.72318,0.72326,0.72316,0.72319,118.66,0.72327,0.72335,0.72325,0.72329,109.49,True
'2018-11-27T09:25:00',0.7232,0.7233,0.72318,0.72323,108.45,0.72329,0.72339,0.72327,0.72332,141.35,False
'2018-11-27T09:26:00',0.72321,0.72324,0.72316,0.72318,70.69,0.7233,0.72332,0.72325,0.72328,59.73,False
'2018-11-27T09:27:00',0.72318,0.72318,0.72306,0.72306,81.36,0.72327,0.72327,0.72315,0.72315,79.37,False
'2018-11-27T09:28:00',0.72305,0.72306,0.72285,0.72305,145.76,0.72314,0.72316,0.72295,0.72316,100.02,True
'2018-11-27T09:29:00',0.72305,0.72314,0.72303,0.72305,75.24,0.72316,0.72324,0.72309,0.72315,70.43,False
'2018-11-27T09:30:00',0.72305,0.72305,0.72272,0.72273,168.83,0.72315,0.72315,0.72282,0.72282,120.58,False
'2018-11-27T09:31:00',0.72272,0.72286,0.72272,0.72286,159.03,0.72282,0.72295,0.72282,0.72295,112.86,True
'2018-11-27T09:32:00',0.72287,0.7232,0.72287,0.7232,89.14,0.72296,0.7233,0.72295,0.72329,137.31,True
'2018-11-27T09:33:00',0.7232,0.72321,0.72311,0.72317,67.22,0.7233,0.7233,0.72318,0.72327,97.47,False
'2018-11-27T09:34:00',0.72318,0.7232,0.72308,0.7231,106.01,0.72329,0.72331,0.72318,0.72319,107.22,False
'2018-11-27T09:35:00',0.7231,0.72314,0.72286,0.72289,91.92,0.7232,0.72322,0.72297,0.72298,100.64,False
'2018-11-27T09:36:00',0.72288,0.72288,0.72268,0.7228,89.04,0.72298,0.72298,0.72278,0.72289,114.46,True
'2018-11-27T09:37:00',0.72279,0.72312,0.72278,0.72312,129.69,0.72289,0.72321,0.72288,0.72321,132.35,True
'2018-11-27T09:38:00',0.7231,0.72319,0.72308,0.72319,74.48,0.7232,0.72328,0.72316,0.72328,72.98,True
'2018-11-27T09:39:00',0.72319,0.72326,0.72307,0.72326,82.44,0.72327,0.72336,0.72316,0.72336,81.29,True
'2018-11-27T09:40:00',0.72328,0.72328,0.72301,0.72315,93.62,0.72337,0.72337,0.72311,0.72326,121.49,True
'2018-11-27T09:41:00',0.72316,0.7235,0.72316,0.72341,116.13,0.72326,0.72359,0.72325,0.72351,117.71,True
'2018-11-27T09:42:00',0.72339,0.72354,0.72338,0.72342,145.09,0.72348,0.72364,0.72346,0.72352,154.99,True
'2018-11-27T09:43:00',0.72343,0.7236,0.72338,0.7235,103.7,0.72353,0.72369,0.72347,0.72359,100.32,False
'2018-11-27T09:44:00',0.7235,0.7235,0.72339,0.72349,67.83,0.72359,0.72359,0.72348,0.72359,101.0,True
'2018-11-27T09:45:00',0.72349,0.7235,0.72344,0.72345,123.61,0.72359,0.7236,0.72352,0.72353,112.41,True
'2018-11-27T09:46:00',0.72344,0.72354,0.72341,0.72349,133.8,0.72353,0.72363,0.7235,0.72359,119.88,True
'2018-11-27T09:47:00',0.72349,0.72362,0.72348,0.72352,139.14,0.7236,0.72371,0.72359,0.72363,130.93,False
'2018-11-27T09:48:00',0.72352,0.72359,0.72349,0.72349,91.39,0.72361,0.72369,0.72358,0.72358,98.35,False
'2018-11-27T09:49:00',0.72349,0.72353,0.72341,0.72343,81.67,0.72358,0.72363,0.72349,0.72353,97.07,False
'2018-11-27T09:50:00',0.72344,0.72346,0.72336,0.72346,92.01,0.72353,0.72355,0.72345,0.72355,69.53,True
'2018-11-27T09:51:00',0.72344,0.72347,0.72338,0.72344,80.15,0.72354,0.72356,0.72347,0.72354,72.86,False
'2018-11-27T09:52:00',0.72344,0.72344,0.72325,0.72325,126.06,0.72354,0.72354,0.72334,0.72334,91.84,False
'2018-11-27T09:53:00',0.72322,0.72322,0.72312,0.72313,91.17,0.72332,0.72332,0.72321,0.72322,74.52,False
'2018-11-27T09:54:00',0.72313,0.7232,0.72313,0.72313,92.58,0.72322,0.72325,0.72322,0.72322,69.03,True
'2018-11-27T09:55:00',0.72313,0.72322,0.72307,0.72308,70.94,0.72322,0.72327,0.72315,0.72316,53.92,False
'2018-11-27T09:56:00',0.72309,0.72317,0.72307,0.72313,99.97,0.72316,0.72326,0.72315,0.72322,59.22,False
'2018-11-27T09:57:00',0.72314,0.72315,0.72306,0.72313,51.9,0.72322,0.72322,0.72315,0.72321,38.01,False
'2018-11-27T09:58:00',0.72312,0.72314,0.72292,0.72292,54.21,0.72322,0.72323,0.72301,0.72302,54.04,False
'2018-11-27T09:59:00',0.72291,0.72295,0.72286,0.72293,94.54,0.72298,0.72304,0.72295,0.72303,63.98,True
'2018-11-27T10:00:00',0.72294,0.72295,0.72284,0.72287,100.73,0.72303,0.72305,0.72293,0.72295,75.27,True
'2018-11-27T10:01:00',0.72288,0.72296,0.72288,0.72295,38.8,0.72297,0.72305,0.72297,0.72304,68.95,True
'2018-11-27T10:02:00',0.72294,0.72298,0.72293,0.72298,33.89,0.72304,0.72307,0.72303,0.72307,37.57,True
'2018-11-27T10:03:00',0.72298,0.72308,0.72298,0.72305,76.08,0.72307,0.72317,0.72307,0.72314,86.8,True
'2018-11-27T10:04:00',0.72305,0.72309,0.72298,0.72309,80.65,0.72314,0.72318,0.72307,0.72318,71.14,True
'2018-11-27T10:05:00',0.72309,0.72324,0.72309,0.72323,142.8,0.72318,0.72333,0.72318,0.72333,99.6,False
'2018-11-27T10:06:00',0.72324,0.72324,0.72314,0.72317,63.93,0.72333,0.72333,0.72322,0.72326,64.51,True
'2018-11-27T10:07:00',0.72316,0.7234,0.72316,0.72334,84.22,0.72325,0.72348,0.72325,0.72343,134.31,True
'2018-11-27T10:08:00',0.72334,0.72352,0.72334,0.72352,95.37,0.72343,0.72361,0.72343,0.72361,109.22,False
'2018-11-27T10:09:00',0.72352,0.72352,0.72339,0.72339,87.33,0.7236,0.72361,0.72348,0.72348,98.3,False
'2018-11-27T10:10:00',0.7234,0.72344,0.72334,0.72336,88.01,0.72349,0.72352,0.72343,0.72345,138.19,True
'2018-11-27T10:11:00',0.72335,0.72344,0.72335,0.72344,43.69,0.72344,0.72353,0.72344,0.72352,86.41,True
'2018-11-27T10:12:00',0.72344,0.72348,0.72337,0.7234,63.13,0.72352,0.72357,0.72345,0.72348,97.48,False
'2018-11-27T10:13:00',0.7234,0.72346,0.72338,0.72338,66.11,0.72348,0.72356,0.72347,0.72349,152.62,False
'2018-11-27T10:14:00',0.72339,0.72339,0.72328,0.72334,62.8,0.72347,0.72348,0.72338,0.72343,98.07,False
'2018-11-27T10:15:00',0.72332,0.72335,0.72327,0.7233,47.64,0.72342,0.72343,0.72338,0.72339,85.74,False
'2018-11-27T10:16:00',0.72328,0.72329,0.72305,0.72315,109.54,0.72339,0.72339,0.72313,0.72325,129.67,False
'2018-11-27T10:17:00',0.72315,0.72317,0.72308,0.72317,134.79,0.72324,0.72327,0.72317,0.72325,116.57,True
'2018-11-27T10:18:00',0.72317,0.72334,0.72316,0.72326,89.46,0.72325,0.72343,0.72325,0.72336,129.82,True
'2018-11-27T10:19:00',0.72328,0.72338,0.72326,0.72336,94.87,0.72338,0.72346,0.72336,0.72346,99.73,True
'2018-11-27T10:20:00',0.72336,0.72339,0.72333,0.72333,42.79,0.72346,0.72348,0.72342,0.72342,70.5,False
'2018-11-27T10:21:00',0.72334,0.72334,0.72323,0.72326,62.06,0.72342,0.72342,0.72333,0.72336,113.14,False
'2018-11-27T10:22:00',0.72325,0.72328,0.72322,0.72325,104.78,0.72335,0.72338,0.72332,0.72334,74.58,False
'2018-11-27T10:23:00',0.72325,0.72325,0.72315,0.72316,88.01,0.72334,0.72336,0.72323,0.72325,68.68,True
'2018-11-27T10:24:00',0.72321,0.72336,0.72318,0.72333,95.92,0.72325,0.72345,0.72325,0.72342,87.5,True
'2018-11-27T10:25:00',0.72332,0.72338,0.72329,0.72336,59.18,0.72342,0.72348,0.72338,0.72344,75.75,True
'2018-11-27T10:26:00',0.72336,0.72346,0.72336,0.72345,51.89,0.72344,0.72356,0.72344,0.72356,56.02,True
'2018-11-27T10:27:00',0.72345,0.72364,0.72344,0.72356,102.15,0.72356,0.72373,0.72352,0.72365,86.28,False
'2018-11-27T10:28:00',0.72354,0.72364,0.72352,0.72362,110.22,0.72365,0.72373,0.7236,0.7237,117.18,False
'2018-11-27T10:29:00',0.7236,0.72362,0.72345,0.72348,77.02,0.72369,0.72372,0.72355,0.72357,92.04,False
'2018-11-27T10:30:00',0.72347,0.72357,0.72347,0.72357,36.86,0.72356,0.72365,0.72355,0.72365,50.67,False
'2018-11-27T10:31:00',0.72357,0.72357,0.72347,0.72347,48.24,0.72364,0.72364,0.72356,0.72356,50.04,False
'2018-11-27T10:32:00',0.72348,0.72349,0.72336,0.72338,54.05,0.72356,0.72358,0.72345,0.72346,52.72,False
'2018-11-27T10:33:00',0.72337,0.72339,0.72329,0.72334,55.12,0.72346,0.72346,0.72338,0.72342,72.41,True
'2018-11-27T10:34:00',0.72336,0.72347,0.72336,0.72346,46.94,0.72344,0.72355,0.72344,0.72354,77.42,True
'2018-11-27T10:35:00',0.72345,0.72373,0.72342,0.72365,103.67,0.72353,0.72379,0.72349,0.72376,119.38,False
'2018-11-27T10:36:00',0.72365,0.72366,0.72348,0.7235,89.59,0.72376,0.72376,0.72357,0.72359,101.27,False
'2018-11-27T10:37:00',0.72351,0.72357,0.72343,0.72343,68.52,0.7236,0.72366,0.72352,0.72352,48.25,False
'2018-11-27T10:38:00',0.72345,0.72352,0.72345,0.72349,60.21,0.72354,0.72361,0.72354,0.72359,63.97,True
'2018-11-27T10:39:00',0.72351,0.72355,0.72349,0.72349,97.68,0.72359,0.72364,0.72358,0.72358,91.4,False
'2018-11-27T10:40:00',0.7235,0.72355,0.72349,0.72354,93.64,0.72359,0.72364,0.72358,0.72364,76.36,True
'2018-11-27T10:41:00',0.72353,0.72366,0.72349,0.72364,109.33,0.72363,0.72376,0.72358,0.72374,88.93,False
'2018-11-27T10:42:00',0.7236,0.72366,0.72359,0.72362,52.61,0.72369,0.72374,0.72368,0.72371,96.68,True
'2018-11-27T10:43:00',0.7236,0.72366,0.72356,0.72358,76.58,0.72371,0.72375,0.72366,0.72368,129.16,True
'2018-11-27T10:44:00',0.72358,0.72369,0.72356,0.72357,86.58,0.72368,0.72378,0.72365,0.72367,83.01,False
'2018-11-27T10:45:00',0.72357,0.72365,0.72355,0.72361,44.6,0.72367,0.72375,0.72365,0.7237,73.38,False
'2018-11-27T10:46:00',0.72362,0.72362,0.72358,0.72358,51.87,0.7237,0.7237,0.72367,0.72368,74.25,True
'2018-11-27T10:47:00',0.72358,0.72362,0.72356,0.72358,65.11,0.72369,0.72371,0.72364,0.72367,124.39,False
'2018-11-27T10:48:00',0.72357,0.72357,0.72349,0.72349,95.45,0.72367,0.72367,0.72358,0.72358,86.16,True
'2018-11-27T10:49:00',0.72349,0.72365,0.72349,0.72361,130.85,0.7236,0.72374,0.72359,0.7237,137.94,True
'2018-11-27T10:50:00',0.72362,0.72366,0.72359,0.7236,70.8,0.72371,0.72375,0.72369,0.72369,84.38,True
'2018-11-27T10:51:00',0.72361,0.72379,0.72359,0.72379,47.06,0.7237,0.72387,0.72368,0.72387,81.55,False
'2018-11-27T10:52:00',0.72378,0.72378,0.72367,0.72369,60.33,0.72387,0.72387,0.72377,0.7238,31.57,False
'2018-11-27T10:53:00',0.7237,0.72372,0.72368,0.72371,70.85,0.72379,0.7238,0.72377,0.7238,48.25,False
'2018-11-27T10:54:00',0.72371,0.72371,0.72351,0.72351,85.73,0.7238,0.7238,0.7236,0.7236,103.88,False
'2018-11-27T10:55:00',0.72349,0.72349,0.72339,0.72341,103.14,0.7236,0.7236,0.72348,0.72348,103.29,False
'2018-11-27T10:56:00',0.7234,0.72341,0.72336,0.72337,70.41,0.72348,0.72349,0.72345,0.72346,57.36,True
'2018-11-27T10:57:00',0.72337,0.72348,0.72337,0.72348,72.97,0.72345,0.72357,0.72345,0.72357,70.5,True
'2018-11-27T10:58:00',0.7235,0.7235,0.7233,0.7233,125.43,0.72358,0.72359,0.7234,0.72341,95.6,False
'2018-11-27T10:59:00',0.72332,0.72339,0.72328,0.72329,83.71,0.72341,0.72348,0.72336,0.72338,87.47,False
'2018-11-27T11:00:00',0.72329,0.7233,0.72325,0.72328,108.44,0.72338,0.72339,0.72335,0.72336,87.44,False
'2018-11-27T11:01:00',0.72328,0.72329,0.72325,0.72326,65.08,0.72336,0.72338,0.72334,0.72335,56.71,True
'2018-11-27T11:02:00',0.72327,0.72329,0.72325,0.72326,79.57,0.72336,0.72339,0.72334,0.72336,69.06,True
'2018-11-27T11:03:00',0.72326,0.7234,0.72326,0.72338,66.1,0.72335,0.72349,0.72335,0.72347,59.78,True
'2018-11-27T11:04:00',0.72338,0.72348,0.72338,0.72347,97.89,0.72349,0.72357,0.72348,0.72356,105.09,True
'2018-11-27T11:05:00',0.72347,0.72357,0.72324,0.72324,118.83,0.72356,0.72364,0.72333,0.72333,94.25,False
'2018-11-27T11:06:00',0.72325,0.72338,0.72323,0.72337,83.36,0.72332,0.72347,0.72332,0.72345,55.13,True
'2018-11-27T11:07:00',0.72335,0.72346,0.72332,0.72341,122.5,0.72345,0.72355,0.7234,0.72351,79.67,False
'2018-11-27T11:08:00',0.72339,0.72345,0.72334,0.72343,151.43,0.72348,0.72355,0.72344,0.72352,135.35,True
'2018-11-27T11:09:00',0.72343,0.72349,0.72343,0.72349,97.63,0.72352,0.72358,0.72352,0.72357,80.86,False
'2018-11-27T11:10:00',0.72348,0.72348,0.72342,0.72344,56.66,0.72357,0.72357,0.72352,0.72354,73.32,True
'2018-11-27T11:11:00',0.72344,0.72348,0.72335,0.72343,96.34,0.72355,0.72358,0.72345,0.72353,107.98,True
'2018-11-27T11:12:00',0.72344,0.72354,0.72343,0.72349,74.02,0.72353,0.72363,0.72352,0.72358,95.34,False
'2018-11-27T11:13:00',0.72347,0.72352,0.72344,0.72347,108.76,0.72358,0.72361,0.72352,0.72355,150.29,False
'2018-11-27T11:14:00',0.72347,0.72351,0.72344,0.72347,88.58,0.72354,0.72358,0.72352,0.72356,180.56,True
'2018-11-27T11:15:00',0.72347,0.72354,0.72344,0.72347,78.52,0.72355,0.72363,0.72353,0.72356,122.16,False
'2018-11-27T11:16:00',0.72347,0.72347,0.72339,0.72346,63.57,0.72354,0.72357,0.72348,0.72353,92.59,True
'2018-11-27T11:17:00',0.72346,0.72349,0.72343,0.72345,46.44,0.72355,0.72356,0.72352,0.72353,85.96,False
'2018-11-27T11:18:00',0.72344,0.72347,0.72333,0.72334,39.38,0.72353,0.72355,0.72342,0.72343,63.7,True
'2018-11-27T11:19:00',0.72335,0.72367,0.72328,0.72367,94.63,0.72343,0.72376,0.72337,0.72375,111.18,True
'2018-11-27T11:20:00',0.72364,0.72388,0.72356,0.72366,187.72,0.72373,0.72395,0.72365,0.72373,312.52,False
'2018-11-27T11:21:00',0.72367,0.72378,0.72359,0.72376,124.18,0.72373,0.72384,0.72367,0.72384,187.5,True
'2018-11-27T11:22:00',0.72375,0.72386,0.72373,0.72375,108.24,0.72383,0.72394,0.72382,0.72383,189.31,False
'2018-11-27T11:23:00',0.72374,0.72374,0.72369,0.72373,118.8,0.72383,0.72384,0.72377,0.72382,144.83,False
'2018-11-27T11:24:00',0.72373,0.72373,0.72359,0.72365,107.1,0.72383,0.72383,0.72366,0.72373,153.35,False
'2018-11-27T11:25:00',0.72365,0.72365,0.72358,0.72361,74.68,0.72372,0.72374,0.72367,0.72372,117.69,True
'2018-11-27T11:26:00',0.72361,0.72375,0.72354,0.72374,102.7,0.72372,0.72384,0.72363,0.72384,132.03,True
'2018-11-27T11:27:00',0.72374,0.72379,0.72368,0.72375,132.07,0.72385,0.72389,0.72377,0.72383,191.49,False
'2018-11-27T11:28:00',0.72376,0.72376,0.72367,0.72372,91.1,0.72383,0.72383,0.72377,0.72381,146.05,False
'2018-11-27T11:29:00',0.72371,0.72375,0.72369,0.72374,62.66,0.7238,0.72384,0.72378,0.72383,96.86,False
'2018-11-27T11:30:00',0.72373,0.72373,0.72363,0.72365,76.9,0.72383,0.72383,0.72373,0.72373,112.69,False
'2018-11-27T11:31:00',0.72366,0.72372,0.72363,0.72371,113.89,0.72374,0.7238,0.72372,0.72379,126.32,False
'2018-11-27T11:32:00',0.72372,0.72372,0.72364,0.72371,62.29,0.7238,0.7238,0.72373,0.7238,91.98,False
'2018-11-27T11:33:00',0.72372,0.72372,0.72358,0.72358,74.65,0.7238,0.7238,0.72367,0.72368,91.19,False
'2018-11-27T11:34:00',0.72359,0.72364,0.72359,0.7236,81.28,0.72369,0.72371,0.72367,0.72369,46.49,False
'2018-11-27T11:35:00',0.7236,0.7236,0.72346,0.72348,87.35,0.72368,0.72369,0.72357,0.72357,85.24,False
'2018-11-27T11:36:00',0.72347,0.72347,0.72339,0.72341,119.88,0.72356,0.72357,0.72348,0.7235,152.34,False
'2018-11-27T11:37:00',0.72342,0.72343,0.72332,0.72335,144.18,0.72351,0.72353,0.72341,0.72346,112.22,True
'2018-11-27T11:38:00',0.72335,0.72346,0.72335,0.72346,151.18,0.72345,0.72355,0.72344,0.72355,83.66,True
'2018-11-27T11:39:00',0.72346,0.72349,0.72338,0.72348,140.12,0.72355,0.72358,0.72348,0.72358,95.36,True
'2018-11-27T11:40:00',0.72349,0.72356,0.72349,0.72354,173.25,0.72358,0.72365,0.72358,0.72363,118.88,False
'2018-11-27T11:41:00',0.72355,0.72355,0.72345,0.7235,94.41,0.72363,0.72363,0.72354,0.72359,88.12,True
'2018-11-27T11:42:00',0.72349,0.72362,0.72349,0.72359,54.96,0.72358,0.7237,0.72358,0.7237,107.82,True
'2018-11-27T11:43:00',0.72361,0.72366,0.7235,0.72356,125.43,0.7237,0.72375,0.72359,0.72365,189.78,False
'2018-11-27T11:44:00',0.72357,0.72361,0.72352,0.7236,61.7,0.72366,0.7237,0.7236,0.72369,86.26,False
'2018-11-27T11:45:00',0.72359,0.72359,0.72348,0.7235,87.08,0.72369,0.72369,0.72359,0.7236,120.94,False
'2018-11-27T11:46:00',0.7235,0.72355,0.72346,0.72347,75.9,0.72358,0.72363,0.72355,0.72357,99.88,False
'2018-11-27T11:47:00',0.72346,0.72346,0.7234,0.7234,70.12,0.72355,0.72355,0.72348,0.72348,83.17,False
'2018-11-27T11:48:00',0.72339,0.72344,0.72336,0.72339,118.03,0.72349,0.72352,0.72345,0.72349,72.02,False
'2018-11-27T11:49:00',0.7234,0.7234,0.72334,0.72336,58.35,0.72348,0.72349,0.72344,0.72346,61.88,False
'2018-11-27T11:50:00',0.72335,0.72336,0.72327,0.72334,97.39,0.72344,0.72345,0.72336,0.72342,95.56,True
'2018-11-27T11:51:00',0.72332,0.72344,0.72332,0.72343,81.06,0.72343,0.72354,0.72343,0.72353,87.62,True
'2018-11-27T11:52:00',0.72343,0.72346,0.72337,0.72337,115.44,0.72352,0.72357,0.72346,0.72347,151.02,False
'2018-11-27T11:53:00',0.72337,0.72338,0.72336,0.72336,18.65,0.72346,0.72348,0.72345,0.72347,27.32,True
'2018-11-27T11:54:00',0.72336,0.72349,0.72336,0.72347,61.79,0.72347,0.72359,0.72346,0.72357,83.31,True
'2018-11-27T11:55:00',0.72348,0.72358,0.72344,0.72358,75.15,0.72357,0.72368,0.72355,0.72368,63.19,True
'2018-11-27T11:56:00',0.72358,0.72367,0.72354,0.72359,131.43,0.72368,0.72376,0.72365,0.72368,134.86,True
'2018-11-27T11:57:00',0.72359,0.72368,0.72357,0.72368,64.87,0.72368,0.72377,0.72366,0.72377,49.75,False
'2018-11-27T11:58:00',0.72368,0.72368,0.72361,0.72365,43.6,0.72377,0.72377,0.7237,0.72374,60.66,False
'2018-11-27T11:59:00',0.72365,0.72367,0.72363,0.72364,82.06,0.72374,0.72376,0.72373,0.72373,52.14,False
'2018-11-27T12:00:00',0.72365,0.72367,0.72357,0.72359,104.85,0.72375,0.72376,0.72365,0.72368,105.32,False
'2018-11-27T12:01:00',0.72359,0.72364,0.72354,0.72354,70.35,0.72368,0.72374,0.72363,0.72363,44.11,False
'2018-11-27T12:02:00',0.72353,0.72364,0.72353,0.72356,129.27,0.72362,0.72374,0.72362,0.72366,117.09,False
'2018-11-27T12:03:00',0.72354,0.72356,0.72345,0.72345,104.93,0.72363,0.72367,0.72354,0.72355,81.84,False
'2018-11-27T12:04:00',0.72346,0.72347,0.72339,0.72346,62.75,0.72356,0.72356,0.72348,0.72355,52.32,True
'2018-11-27T12:05:00',0.72346,0.7237,0.72346,0.72365,82.24,0.72356,0.72379,0.72356,0.72373,63.82,False
'2018-11-27T12:06:00',0.72365,0.7237,0.72358,0.7237,74.43,0.72374,0.72379,0.72369,0.72379,102.47,True
'2018-11-27T12:07:00',0.7237,0.72372,0.72356,0.72356,100.32,0.72379,0.7238,0.72365,0.72365,87.82,False
'2018-11-27T12:08:00',0.72357,0.72363,0.72353,0.72355,74.57,0.72366,0.72372,0.72363,0.72364,74.33,False
'2018-11-27T12:09:00',0.72354,0.72359,0.72348,0.72359,120.85,0.72363,0.72369,0.72358,0.72368,125.46,True
'2018-11-27T12:10:00',0.72359,0.7237,0.72357,0.7237,64.57,0.72368,0.7238,0.72366,0.7238,70.01,False
'2018-11-27T12:11:00',0.7237,0.7237,0.72364,0.72365,65.87,0.72379,0.72379,0.72374,0.72374,60.97,False
'2018-11-27T12:12:00',0.72363,0.72367,0.72363,0.72364,79.85,0.72373,0.72377,0.72373,0.72373,61.47,True
'2018-11-27T12:13:00',0.72364,0.72369,0.72363,0.72369,88.37,0.72373,0.72379,0.72373,0.72377,67.98,True
'2018-11-27T12:14:00',0.72368,0.72377,0.72368,0.72375,70.82,0.72377,0.72386,0.72377,0.72385,44.78,False
'2018-11-27T12:15:00',0.72375,0.72375,0.72366,0.72366,67.57,0.72386,0.72386,0.72376,0.72376,40.94,False
'2018-11-27T12:16:00',0.72367,0.72368,0.7236,0.7236,26.19,0.72378,0.72378,0.72369,0.72369,33.79,True
'2018-11-27T12:17:00',0.72361,0.72375,0.7236,0.7237,98.24,0.7237,0.72385,0.72369,0.72379,80.53,False
'2018-11-27T12:18:00',0.72368,0.72371,0.72365,0.72371,43.29,0.72377,0.72379,0.72375,0.72379,47.16,True
'2018-11-27T12:19:00',0.7237,0.72377,0.72368,0.72372,48.94,0.7238,0.72385,0.72377,0.72381,74.77,False
'2018-11-27T12:20:00',0.72371,0.72371,0.72359,0.72359,36.44,0.72381,0.72381,0.72368,0.72368,52.95,False
'2018-11-27T12:21:00',0.72359,0.72367,0.72357,0.72361,83.16,0.7237,0.72377,0.72367,0.7237,81.73,False
'2018-11-27T12:22:00',0.72361,0.72365,0.72349,0.72349,69.9,0.7237,0.72374,0.72359,0.72359,106.38,False
'2018-11-27T12:23:00',0.72351,0.72357,0.72348,0.72349,50.41,0.72359,0.72365,0.72357,0.72359,54.05,True
'2018-11-27T12:24:00',0.72349,0.72358,0.72348,0.72357,78.67,0.7236,0.72368,0.72357,0.72368,84.52,True
'2018-11-27T12:25:00',0.72359,0.72366,0.72358,0.72361,59.24,0.72368,0.72376,0.72368,0.7237,46.8,True
'2018-11-27T12:26:00',0.72362,0.72377,0.7236,0.72377,100.83,0.7237,0.72387,0.72369,0.72387,96.64,True
'2018-11-27T12:27:00',0.72378,0.72386,0.72371,0.72386,81.5,0.72387,0.72395,0.7238,0.72395,78.39,True
'2018-11-27T12:28:00',0.72387,0.7239,0.72384,0.72389,62.56,0.72396,0.724,0.72393,0.72398,65.89,False
'2018-11-27T12:29:00',0.72388,0.72388,0.72378,0.72386,77.29,0.72397,0.72398,0.72387,0.72395,61.95,False
'2018-11-27T12:30:00',0.72386,0.72386,0.72375,0.72378,70.65,0.72395,0.72395,0.72385,0.72388,68.85,False
'2018-11-27T12:31:00',0.72379,0.72385,0.72378,0.72379,52.07,0.72388,0.72395,0.72388,0.7239,53.63,True
'2018-11-27T12:32:00',0.7238,0.72398,0.72379,0.72398,114.96,0.72389,0.72409,0.72389,0.72407,104.06,True
'2018-11-27T12:33:00',0.72398,0.7241,0.72396,0.72405,57.31,0.72406,0.72419,0.72405,0.72415,102.08,True
'2018-11-27T12:34:00',0.72404,0.72419,0.72402,0.72416,63.77,0.72413,0.72428,0.72411,0.72425,86.22,False
'2018-11-27T12:35:00',0.72415,0.72418,0.72409,0.7241,50.53,0.72424,0.72426,0.72418,0.7242,69.5,False
'2018-11-27T12:36:00',0.72408,0.72416,0.72408,0.7241,63.99,0.72419,0.72425,0.72419,0.72419,75.22,True
'2018-11-27T12:37:00',0.72411,0.72419,0.72408,0.72411,77.85,0.7242,0.72429,0.72418,0.7242,89.12,False
'2018-11-27T12:38:00',0.7241,0.72412,0.72407,0.72412,55.32,0.7242,0.7242,0.72414,0.72419,50.04,True
'2018-11-27T12:39:00',0.72412,0.72412,0.72408,0.72411,70.69,0.72421,0.72421,0.72416,0.72419,70.51,False
'2018-11-27T12:40:00',0.72411,0.72411,0.72398,0.72406,132.78,0.72418,0.72419,0.72406,0.72415,77.49,False
'2018-11-27T12:41:00',0.72406,0.72406,0.72399,0.72405,127.74,0.72415,0.72416,0.72408,0.72415,113.46,False
'2018-11-27T12:42:00',0.72404,0.72405,0.72399,0.724,58.27,0.72413,0.72416,0.72408,0.7241,67.58,True
'2018-11-27T12:43:00',0.72402,0.72409,0.72401,0.72406,58.83,0.7241,0.72419,0.7241,0.72415,77.4,True
'2018-11-27T12:44:00',0.72405,0.7241,0.72399,0.7241,54.91,0.72414,0.7242,0.7241,0.7242,80.41,True
'2018-11-27T12:45:00',0.72409,0.72413,0.72405,0.72406,83.26,0.7242,0.72422,0.72414,0.72415,115.79,False
'2018-11-27T12:46:00',0.72407,0.72409,0.72402,0.72404,81.68,0.72416,0.72419,0.72411,0.72413,89.97,True
'2018-11-27T12:47:00',0.72404,0.72411,0.72404,0.72409,108.32,0.72414,0.7242,0.72414,0.72419,104.24,True
'2018-11-27T12:48:00',0.7241,0.72418,0.72408,0.72408,96.27,0.72419,0.72428,0.72417,0.72417,109.37,False
'2018-11-27T12:49:00',0.72407,0.72412,0.72407,0.72409,42.8,0.72417,0.72422,0.72417,0.72418,43.74,False
'2018-11-27T12:50:00',0.72409,0.72411,0.72408,0.72411,28.0,0.72419,0.72419,0.72417,0.72419,25.89,True
'2018-11-27T12:51:00',0.72412,0.72421,0.72412,0.72419,55.08,0.72419,0.7243,0.72419,0.72428,55.28,False
'2018-11-27T12:52:00',0.72419,0.72421,0.72417,0.7242,29.13,0.72429,0.72429,0.72426,0.72428,32.42,True
'2018-11-27T12:53:00',0.72419,0.72428,0.72419,0.72421,56.69,0.72428,0.72437,0.72428,0.72431,75.36,True
'2018-11-27T12:54:00',0.72421,0.72433,0.72421,0.72431,39.76,0.7243,0.72444,0.7243,0.7244,48.6,False
'2018-11-27T12:55:00',0.7243,0.72432,0.72426,0.72428,56.81,0.72441,0.72441,0.72436,0.72436,78.68,False
'2018-11-27T12:56:00',0.72427,0.7243,0.72427,0.72428,33.14,0.72436,0.72439,0.72436,0.72438,40.94,True
'2018-11-27T12:57:00',0.7243,0.72436,0.72419,0.72419,55.31,0.72438,0.72444,0.72428,0.72428,88.8,False
'2018-11-27T12:58:00',0.72419,0.72421,0.72411,0.72416,48.05,0.72428,0.7243,0.7242,0.72424,65.54,False
'2018-11-27T12:59:00',0.72415,0.72415,0.72407,0.7241,74.77,0.72424,0.72424,0.72416,0.72418,87.9,True
'2018-11-27T13:00:00',0.72413,0.7242,0.72407,0.72416,82.29,0.72421,0.72429,0.72415,0.72425,70.83,False
'2018-11-27T13:01:00',0.72416,0.72419,0.72411,0.72417,49.47,0.72425,0.72427,0.7242,0.72426,56.77,True
'2018-11-27T13:02:00',0.72417,0.72424,0.72412,0.72418,81.41,0.72426,0.72433,0.7242,0.72427,94.08,False
'2018-11-27T13:03:00',0.72419,0.72419,0.72414,0.72417,52.32,0.72428,0.72428,0.72423,0.72425,52.23,True
'2018-11-27T13:04:00',0.72416,0.72423,0.72408,0.72414,78.21,0.72426,0.7243,0.72418,0.72422,88.61,False
'2018-11-27T13:05:00',0.72415,0.72417,0.72397,0.72398,119.71,0.72423,0.72426,0.72406,0.72407,130.72,False
'2018-11-27T13:06:00',0.72398,0.72404,0.72394,0.72399,104.12,0.72407,0.72413,0.72402,0.72408,110.38,True
'2018-11-27T13:07:00',0.72398,0.72408,0.72398,0.72408,32.38,0.72407,0.72417,0.72407,0.72417,41.36,True
'2018-11-27T13:08:00',0.72408,0.72416,0.72407,0.72416,49.84,0.72417,0.72426,0.72416,0.72425,51.98,True
'2018-11-27T13:09:00',0.72414,0.72418,0.72407,0.72418,71.41,0.72423,0.72428,0.72416,0.72427,70.43,True
'2018-11-27T13:10:00',0.72418,0.72425,0.72412,0.72413,73.84,0.72428,0.72434,0.72422,0.72424,79.81,False
'2018-11-27T13:11:00',0.72413,0.72413,0.72402,0.72404,55.01,0.72423,0.72423,0.72412,0.72414,81.17,True
'2018-11-27T13:12:00',0.72404,0.72416,0.72404,0.72407,94.08,0.72415,0.72426,0.72414,0.72418,85.27,False
'2018-11-27T13:13:00',0.72407,0.72415,0.72403,0.72408,50.41,0.72416,0.72423,0.72412,0.72416,55.0,True
'2018-11-27T13:14:00',0.72406,0.72425,0.72404,0.72424,70.96,0.72415,0.72433,0.72413,0.72433,73.3,False
'2018-11-27T13:15:00',0.72424,0.72424,0.72403,0.72403,68.16,0.72432,0.72432,0.72412,0.72412,113.18,False
'2018-11-27T13:16:00',0.72406,0.72406,0.72399,0.72403,85.29,0.72415,0.72416,0.72408,0.72412,158.68,False
'2018-11-27T13:17:00',0.72403,0.72403,0.72385,0.72389,136.93,0.72411,0.72411,0.72395,0.72397,162.47,False
'2018-11-27T13:18:00',0.72392,0.72394,0.72377,0.72378,128.52,0.72399,0.72403,0.72386,0.72388,154.13,False
'2018-11-27T13:19:00',0.72378,0.72385,0.72376,0.72383,86.83,0.72388,0.72394,0.72386,0.72394,129.16,True
'2018-11-27T13:20:00',0.72383,0.72394,0.7238,0.72394,100.5,0.72392,0.72404,0.72388,0.72404,94.54,False
'2018-11-27T13:21:00',0.72393,0.72394,0.72387,0.72389,107.04,0.72404,0.72404,0.72396,0.72398,97.59,True
'2018-11-27T13:22:00',0.72388,0.72396,0.72388,0.72396,104.48,0.72398,0.72406,0.72397,0.72405,119.87,True
'2018-11-27T13:23:00',0.72397,0.724,0.72393,0.72398,54.7,0.72406,0.72409,0.72403,0.72407,49.57,False
'2018-11-27T13:24:00',0.72399,0.72399,0.72386,0.72396,127.78,0.72407,0.72407,0.72396,0.72406,94.0,True
'2018-11-27T13:25:00',0.72396,0.724,0.72395,0.72399,54.16,0.72405,0.72407,0.72404,0.72407,34.76,True
'2018-11-27T13:26:00',0.724,0.7241,0.72398,0.724,65.1,0.72408,0.72419,0.72408,0.72408,76.33,False
'2018-11-27T13:27:00',0.72399,0.72406,0.72399,0.72403,102.09,0.72409,0.72415,0.72408,0.72411,100.0,True
'2018-11-27T13:28:00',0.72403,0.7241,0.72399,0.72407,69.77,0.72411,0.72418,0.72408,0.72414,89.94,False
'2018-11-27T13:29:00',0.72406,0.72407,0.72398,0.724,84.73,0.72414,0.72417,0.72407,0.72409,81.86,True
'2018-11-27T13:30:00',0.724,0.72412,0.72399,0.72412,82.81,0.72409,0.72422,0.72408,0.72422,83.06,True
'2018-11-27T13:31:00',0.72414,0.7243,0.72414,0.72429,62.61,0.72423,0.72438,0.72423,0.72438,46.44,False
'2018-11-27T13:32:00',0.72429,0.72429,0.7242,0.72427,72.58,0.72438,0.72438,0.72429,0.72437,77.33,False
'2018-11-27T13:33:00',0.72426,0.72427,0.72414,0.72418,72.27,0.72436,0.72436,0.72424,0.72428,44.51,True
'2018-11-27T13:34:00',0.72419,0.7243,0.72418,0.72426,57.71,0.72428,0.72438,0.72428,0.72434,65.53,False
'2018-11-27T13:35:00',0.72425,0.72427,0.72422,0.72426,52.33,0.72434,0.72435,0.7243,0.72435,90.67,True
'2018-11-27T13:36:00',0.72426,0.72428,0.72424,0.72425,29.69,0.72433,0.72436,0.72433,0.72434,59.47,False
'2018-11-27T13:37:00',0.72423,0.72426,0.72414,0.72426,100.69,0.72432,0.72436,0.72424,0.72436,105.5,True
'2018-11-27T13:38:00',0.72427,0.72428,0.72423,0.72424,49.66,0.72436,0.72437,0.72432,0.72433,64.55,True
'2018-11-27T13:39:00',0.72424,0.72436,0.72423,0.72431,100.64,0.72433,0.72444,0.72431,0.7244,78.37,True
'2018-11-27T13:40:00',0.7243,0.72448,0.72428,0.72445,108.63,0.72439,0.72457,0.72437,0.72454,128.25,True
'2018-11-27T13:41:00',0.72444,0.72449,0.72438,0.72446,84.83,0.72454,0.72458,0.72446,0.72455,97.22,True
'2018-11-27T13:42:00',0.72444,0.72456,0.72442,0.72449,91.25,0.72455,0.72465,0.72451,0.72459,120.37,True
'2018-11-27T13:43:00',0.7245,0.7246,0.7245,0.72457,62.98,0.72459,0.72469,0.72459,0.72466,110.01,False
'2018-11-27T13:44:00',0.72456,0.72456,0.72448,0.7245,42.43,0.72465,0.72465,0.72458,0.72459,67.5,True
'2018-11-27T13:45:00',0.72449,0.72465,0.72449,0.72459,77.92,0.72459,0.72474,0.72458,0.72468,116.74,False
'2018-11-27T13:46:00',0.72456,0.7246,0.72456,0.72457,56.11,0.72466,0.72469,0.72466,0.72467,61.11,True
'2018-11-27T13:47:00',0.72456,0.72472,0.72456,0.72472,123.83,0.72467,0.72479,0.72467,0.72479,191.07,True
'2018-11-27T13:48:00',0.7247,0.72472,0.7246,0.72465,78.04,0.72478,0.7248,0.72471,0.72475,113.3,False
'2018-11-27T13:49:00',0.72462,0.72462,0.72451,0.72457,104.61,0.72472,0.72472,0.72462,0.72467,103.82,True
'2018-11-27T13:50:00',0.72457,0.72464,0.72455,0.7246,76.87,0.72467,0.72473,0.72466,0.7247,61.65,False
'2018-11-27T13:51:00',0.7246,0.72462,0.72459,0.72461,51.9,0.7247,0.72471,0.72468,0.72471,43.37,True
'2018-11-27T13:52:00',0.72461,0.72475,0.72461,0.72468,91.8,0.72471,0.72482,0.72471,0.72478,99.7,False
'2018-11-27T13:53:00',0.72468,0.72468,0.72457,0.72458,78.09,0.72479,0.72479,0.72467,0.72469,60.45,False
'2018-11-27T13:54:00',0.72459,0.72464,0.72445,0.72446,107.87,0.72469,0.72474,0.72454,0.72456,83.26,False
'2018-11-27T13:55:00',0.72447,0.72451,0.72447,0.72449,81.94,0.72456,0.72461,0.72455,0.72458,56.52,True
'2018-11-27T13:56:00',0.72448,0.72456,0.72445,0.72455,59.59,0.72458,0.72465,0.72453,0.72465,38.77,True
'2018-11-27T13:57:00',0.72454,0.72459,0.72454,0.72458,81.61,0.72464,0.72468,0.72463,0.72468,69.47,True
'2018-11-27T13:58:00',0.72458,0.72473,0.72458,0.72468,116.72,0.72468,0.72483,0.72467,0.72478,117.05,False
'2018-11-27T13:59:00',0.72469,0.72469,0.72454,0.72455,90.3,0.72478,0.72478,0.72463,0.72464,89.29,False
'2018-11-27T14:00:00',0.72455,0.72463,0.72451,0.72453,155.12,0.72465,0.72471,0.72461,0.72463,158.01,False
'2018-11-27T14:01:00',0.72454,0.72454,0.72447,0.72447,62.21,0.72463,0.72464,0.72457,0.72457,41.11,True
'2018-11-27T14:02:00',0.72451,0.72455,0.72447,0.72454,65.79,0.72459,0.72464,0.72457,0.72464,48.39,True
'2018-11-27T14:03:00',0.72455,0.72469,0.72449,0.72466,84.65,0.72465,0.72479,0.72457,0.72475,86.18,True
'2018-11-27T14:04:00',0.72467,0.72471,0.72459,0.72463,121.98,0.72475,0.72482,0.72469,0.72472,103.94,False
'2018-11-27T14:05:00',0.72464,0.72465,0.72463,0.72465,32.29,0.72472,0.72474,0.72472,0.72474,39.81,True
'2018-11-27T14:06:00',0.72464,0.72468,0.7246,0.72465,68.74,0.72474,0.72477,0.7247,0.72475,89.39,True
'2018-11-27T14:07:00',0.72465,0.72477,0.72465,0.72468,73.94,0.72476,0.72485,0.72475,0.72478,116.59,False
'2018-11-27T14:08:00',0.72468,0.72469,0.72464,0.72467,62.98,0.72478,0.72478,0.72474,0.72475,69.68,True
'2018-11-27T14:09:00',0.72468,0.72469,0.72463,0.72464,62.08,0.72476,0.72479,0.72471,0.72474,55.96,False
'2018-11-27T14:10:00',0.72463,0.72464,0.72454,0.72454,64.44,0.72473,0.72473,0.72464,0.72465,74.22,False
'2018-11-27T14:11:00',0.72454,0.72458,0.72454,0.72455,37.28,0.72465,0.72467,0.72464,0.72464,35.56,False
'2018-11-27T14:12:00',0.72456,0.72456,0.72444,0.72447,119.47,0.72465,0.72466,0.72452,0.72458,113.46,False
'2018-11-27T14:13:00',0.72447,0.72455,0.72447,0.72454,151.43,0.72457,0.72465,0.72457,0.72464,104.72,True
'2018-11-27T14:14:00',0.72453,0.72467,0.72452,0.72465,126.35,0.72463,0.72476,0.72462,0.72476,120.6,True
'2018-11-27T14:15:00',0.72466,0.72475,0.72465,0.72472,78.06,0.72475,0.72484,0.72475,0.72483,101.1,True
'2018-11-27T14:16:00',0.72472,0.72479,0.72468,0.72478,57.17,0.72482,0.72487,0.72478,0.72487,81.11,True
'2018-11-27T14:17:00',0.72478,0.72484,0.72476,0.72482,115.91,0.72487,0.72493,0.72486,0.72492,75.49,False
'2018-11-27T14:18:00',0.72483,0.72483,0.72481,0.72483,58.4,0.72493,0.72494,0.72491,0.72493,44.5,True
'2018-11-27T14:19:00',0.72483,0.72484,0.72482,0.72482,29.77,0.72493,0.72494,0.72492,0.72493,44.4,True
'2018-11-27T14:20:00',0.72483,0.72493,0.72483,0.72493,40.2,0.72493,0.72502,0.72493,0.72502,51.72,False
'2018-11-27T14:21:00',0.72492,0.72492,0.72484,0.72488,62.04,0.72502,0.72502,0.72493,0.72497,86.84,True
'2018-11-27T14:22:00',0.72492,0.72505,0.72492,0.72504,32.88,0.725,0.72513,0.725,0.72512,75.1,True
'2018-11-27T14:23:00',0.72504,0.72505,0.72496,0.72496,56.93,0.72513,0.72515,0.72506,0.72506,85.8,True
'2018-11-27T14:24:00',0.72495,0.72506,0.72493,0.72506,99.59,0.72505,0.72514,0.72501,0.72514,149.19,True
'2018-11-27T14:25:00',0.72506,0.72506,0.72495,0.72501,68.25,0.72515,0.72515,0.72504,0.72511,77.11,False
'2018-11-27T14:26:00',0.72502,0.72504,0.72492,0.72492,47.01,0.72512,0.72514,0.72501,0.72501,67.69,False
'2018-11-27T14:27:00',0.72492,0.72493,0.72482,0.72482,13.15,0.72502,0.72503,0.72492,0.72492,12.13,False
'2018-11-27T14:28:00',0.72482,0.7249,0.72448,0.72462,164.94,0.72492,0.72499,0.72456,0.72474,157.25,False
'2018-11-27T14:29:00',0.72464,0.72465,0.72443,0.72443,171.87,0.72473,0.72475,0.72452,0.72453,137.91,False
'2018-11-27T14:30:00',0.72442,0.72442,0.72421,0.72423,171.58,0.72451,0.72451,0.72431,0.72432,125.96,False
'2018-11-27T14:31:00',0.72423,0.72429,0.72412,0.72414,114.99,0.72432,0.72437,0.72422,0.72424,113.93,True
'2018-11-27T14:32:00',0.72414,0.72431,0.72412,0.72415,150.62,0.72423,0.7244,0.7242,0.72424,107.13,False
'2018-11-27T14:33:00',0.72414,0.72415,0.72404,0.72415,163.25,0.72424,0.72426,0.72414,0.72425,118.18,True
'2018-11-27T14:34:00',0.72415,0.72421,0.72402,0.72404,115.45,0.72423,0.72429,0.72411,0.72415,83.73,True
'2018-11-27T14:35:00',0.72404,0.72424,0.72403,0.72423,128.37,0.72415,0.72432,0.72413,0.7243,101.55,False
'2018-11-27T14:36:00',0.72423,0.72424,0.72394,0.72402,109.95,0.7243,0.72431,0.72403,0.72412,79.81,False
'2018-11-27T14:37:00',0.724,0.72402,0.72394,0.72396,82.98,0.7241,0.72411,0.72402,0.72404,60.77,True
'2018-11-27T14:38:00',0.72401,0.7241,0.72401,0.72407,45.67,0.72406,0.7242,0.72406,0.72417,40.42,True
'2018-11-27T14:39:00',0.72408,0.72436,0.72408,0.72428,105.46,0.72417,0.72445,0.72417,0.72438,118.67,True
'2018-11-27T14:40:00',0.72429,0.72443,0.72428,0.72442,117.9,0.72438,0.72452,0.72437,0.72452,92.96,False
'2018-11-27T14:41:00',0.72441,0.72441,0.72431,0.72432,76.18,0.72449,0.72449,0.7244,0.72442,81.75,True
'2018-11-27T14:42:00',0.72432,0.72454,0.72427,0.72451,128.64,0.72439,0.72461,0.72437,0.72459,114.57,True
'2018-11-27T14:43:00',0.72452,0.72455,0.72441,0.72442,54.27,0.7246,0.72465,0.7245,0.7245,38.99,False
'2018-11-27T14:44:00',0.72442,0.72444,0.72431,0.72433,64.49,0.72449,0.72453,0.72442,0.72442,82.42,False
'2018-11-27T14:45:00',0.72432,0.72444,0.72432,0.72433,62.36,0.72442,0.72453,0.7244,0.72442,114.89,True
'2018-11-27T14:46:00',0.72434,0.72444,0.72413,0.72415,66.5,0.72442,0.72454,0.72423,0.72424,123.41,False
'2018-11-27T14:47:00',0.72414,0.72425,0.72412,0.72425,96.2,0.72424,0.72435,0.72422,0.72435,82.85,True
'2018-11-27T14:48:00',0.72425,0.72433,0.72422,0.72422,134.82,0.72435,0.72443,0.72432,0.72433,156.29,False
'2018-11-27T14:49:00',0.72422,0.72422,0.72361,0.72365,227.68,0.72432,0.72432,0.72372,0.72375,167.06,False
'2018-11-27T14:50:00',0.72367,0.72373,0.72362,0.72373,175.13,0.72376,0.72383,0.72373,0.72382,137.92,True
'2018-11-27T14:51:00',0.72373,0.72383,0.72372,0.72376,136.97,0.72383,0.72393,0.72381,0.72386,133.3,False
'2018-11-27T14:52:00',0.72376,0.72383,0.72373,0.72383,90.72,0.72387,0.72393,0.72382,0.72393,103.32,True
'2018-11-27T14:53:00',0.72383,0.72402,0.72376,0.72397,97.61,0.72394,0.72411,0.72386,0.72407,125.83,True
'2018-11-27T14:54:00',0.72398,0.72414,0.72398,0.72405,43.94,0.72407,0.72423,0.72407,0.72416,96.72,False
'2018-11-27T14:55:00',0.72405,0.72409,0.72389,0.72395,98.53,0.72416,0.72418,0.72399,0.72405,150.57,False
'2018-11-27T14:56:00',0.72395,0.72403,0.72388,0.72388,73.57,0.72402,0.72412,0.72397,0.72397,70.52,False
'2018-11-27T14:57:00',0.72388,0.72388,0.7237,0.72385,53.83,0.72397,0.72397,0.72378,0.72394,80.68,False
'2018-11-27T14:58:00',0.72385,0.72385,0.72381,0.72385,82.63,0.72394,0.72396,0.7239,0.72396,81.59,True
'2018-11-27T14:59:00',0.72385,0.72395,0.72382,0.72394,60.07,0.72394,0.72405,0.72391,0.72405,85.34,True
'2018-11-27T15:00:00',0.72395,0.72407,0.72395,0.72399,44.53,0.72406,0.72418,0.72406,0.72408,85.72,False
'2018-11-27T15:01:00',0.724,0.72406,0.72395,0.72406,53.46,0.72409,0.72415,0.72405,0.72415,96.75,True
'2018-11-27T15:02:00',0.72408,0.72412,0.72408,0.72411,19.83,0.72416,0.7242,0.72416,0.72419,51.3,True
'2018-11-27T15:03:00',0.7241,0.72417,0.72407,0.72407,30.31,0.7242,0.72425,0.72417,0.72417,78.48,False
'2018-11-27T15:04:00',0.72407,0.72407,0.72389,0.72389,42.59,0.72416,0.72416,0.72397,0.72399,77.36,False
'2018-11-27T15:05:00',0.72389,0.7239,0.72377,0.72379,56.74,0.72398,0.72398,0.72387,0.72387,72.79,False
'2018-11-27T15:06:00',0.72378,0.72378,0.72369,0.72375,48.56,0.72387,0.72387,0.72379,0.72384,62.96,True
'2018-11-27T15:07:00',0.72375,0.7238,0.72373,0.72376,65.0,0.72384,0.72388,0.72384,0.72386,53.34,True
'2018-11-27T15:08:00',0.72376,0.72397,0.72376,0.72397,86.61,0.72386,0.72407,0.72386,0.72407,98.56,True
'2018-11-27T15:09:00',0.72398,0.72402,0.72395,0.72399,39.37,0.72407,0.72409,0.72406,0.72408,76.0,False
'2018-11-27T15:10:00',0.72399,0.72402,0.72397,0.72401,25.32,0.72409,0.72409,0.72407,0.72409,50.53,True
'2018-11-27T15:11:00',0.724,0.72427,0.72399,0.7242,68.76,0.72409,0.72436,0.72409,0.72429,113.62,False
'2018-11-27T15:12:00',0.72423,0.72424,0.72417,0.72421,51.24,0.72431,0.72434,0.72427,0.72429,93.54,False
'2018-11-27T15:13:00',0.7242,0.72422,0.72418,0.7242,43.02,0.72429,0.7243,0.72426,0.72429,80.88,False
'2018-11-27T15:14:00',0.72421,0.72421,0.72419,0.7242,18.5,0.72429,0.7243,0.72429,0.72429,35.42,True
'2018-11-27T15:15:00',0.72419,0.72426,0.72386,0.72386,110.8,0.72429,0.72432,0.72395,0.72395,109.24,False
'2018-11-27T15:16:00',0.72387,0.72397,0.72387,0.72395,103.78,0.72397,0.72406,0.72397,0.72405,101.18,True
'2018-11-27T15:17:00',0.72397,0.7241,0.72397,0.72409,60.96,0.72407,0.7242,0.72407,0.72419,81.13,False
'2018-11-27T15:18:00',0.7241,0.7241,0.72393,0.72393,119.68,0.72419,0.72419,0.724,0.72404,147.96,True
'2018-11-27T15:19:00',0.72394,0.72415,0.72394,0.72401,102.42,0.72406,0.72426,0.72406,0.72412,127.55,False
'2018-11-27T15:20:00',0.72404,0.72404,0.72391,0.72395,66.78,0.72412,0.72413,0.724,0.72405,78.16,True
'2018-11-27T15:21:00',0.72395,0.72423,0.72395,0.7242,69.36,0.72405,0.7243,0.72405,0.72429,99.13,False
'2018-11-27T15:22:00',0.7242,0.7242,0.72405,0.72409,97.7,0.72428,0.72429,0.72414,0.7242,138.84,False
'2018-11-27T15:23:00',0.7241,0.7242,0.72409,0.72419,62.03,0.7242,0.72429,0.7242,0.72429,83.56,True
'2018-11-27T15:24:00',0.72417,0.72423,0.72399,0.72404,109.51,0.72428,0.72433,0.72409,0.72413,109.82,False
'2018-11-27T15:25:00',0.72402,0.72423,0.72402,0.7241,142.65,0.72413,0.7243,0.72412,0.72419,131.86,False
'2018-11-27T15:26:00',0.72409,0.72411,0.72405,0.72406,63.61,0.72419,0.7242,0.72415,0.72415,61.67,False
'2018-11-27T15:27:00',0.72406,0.7241,0.724,0.72405,65.55,0.72415,0.72419,0.72409,0.72416,102.56,True
'2018-11-27T15:28:00',0.72405,0.72418,0.72404,0.72415,72.89,0.72416,0.72427,0.72413,0.72424,113.45,False
'2018-11-27T15:29:00',0.72414,0.72416,0.72404,0.72406,30.18,0.72424,0.72425,0.72415,0.72415,37.27,True
'2018-11-27T15:30:00',0.72406,0.72425,0.72406,0.72418,108.27,0.72416,0.72435,0.72416,0.72429,92.62,True
'2018-11-27T15:31:00',0.72418,0.72428,0.72418,0.72424,67.29,0.72428,0.72438,0.72428,0.72434,64.7,False
'2018-11-27T15:32:00',0.72425,0.72426,0.72409,0.72423,103.67,0.72434,0.72436,0.72418,0.72434,129.44,False
'2018-11-27T15:33:00',0.72424,0.72424,0.72415,0.72417,82.99,0.72434,0.72435,0.72426,0.72427,67.81,False
'2018-11-27T15:34:00',0.72416,0.72423,0.72406,0.72411,77.83,0.72426,0.72433,0.72417,0.72421,104.33,False
'2018-11-27T15:35:00',0.72412,0.72415,0.72406,0.72415,140.41,0.72422,0.72424,0.72416,0.72423,139.49,True
'2018-11-27T15:36:00',0.72413,0.72423,0.72386,0.72386,173.89,0.72423,0.72432,0.72396,0.72396,139.74,False
'2018-11-27T15:37:00',0.72385,0.72392,0.72353,0.72353,147.2,0.72395,0.72403,0.72362,0.72363,125.65,False
'2018-11-27T15:38:00',0.72353,0.72372,0.72353,0.72364,215.5,0.72363,0.7238,0.72363,0.72372,200.47,False
'2018-11-27T15:39:00',0.72364,0.72371,0.72353,0.72356,185.27,0.72371,0.7238,0.72364,0.72364,178.15,False
'2018-11-27T15:40:00',0.72355,0.72362,0.72343,0.72346,186.13,0.72365,0.72373,0.72353,0.72356,184.37,False
'2018-11-27T15:41:00',0.72345,0.72345,0.72313,0.72313,266.96,0.72355,0.72355,0.72322,0.72324,206.71,False
'2018-11-27T15:42:00',0.72314,0.72318,0.72302,0.72315,168.2,0.72324,0.72326,0.72312,0.72323,212.08,True
'2018-11-27T15:43:00',0.72314,0.72322,0.72313,0.72314,121.02,0.72324,0.72332,0.72321,0.72323,181.22,False
'2018-11-27T15:44:00',0.72314,0.72316,0.72283,0.723,215.07,0.72323,0.72324,0.72292,0.72307,195.26,False
'2018-11-27T15:45:00',0.72301,0.72302,0.72276,0.72283,208.99,0.72309,0.72311,0.72286,0.72294,228.39,False
'2018-11-27T15:46:00',0.72283,0.72289,0.72257,0.72263,201.91,0.72291,0.72299,0.72266,0.72273,170.04,False
'2018-11-27T15:47:00',0.72265,0.72265,0.72229,0.72248,165.85,0.72273,0.72275,0.72237,0.72258,158.39,True
'2018-11-27T15:48:00',0.72251,0.7227,0.72247,0.72254,155.89,0.72261,0.72279,0.72257,0.72265,195.08,False
'2018-11-27T15:49:00',0.72254,0.72256,0.72226,0.72233,207.63,0.72265,0.72265,0.72236,0.72242,152.17,False
'2018-11-27T15:50:00',0.72232,0.72233,0.72227,0.72229,91.41,0.72241,0.72243,0.72235,0.72238,120.24,False
'2018-11-27T15:51:00',0.72228,0.72233,0.72197,0.72197,128.6,0.72237,0.72241,0.72205,0.72206,149.51,False
'2018-11-27T15:52:00',0.72198,0.72205,0.72196,0.72205,165.46,0.72206,0.72214,0.72205,0.72214,148.03,True
'2018-11-27T15:53:00',0.72205,0.72206,0.72196,0.72197,152.76,0.72214,0.72214,0.72205,0.72206,107.02,False
'2018-11-27T15:54:00',0.72198,0.72203,0.72197,0.722,141.66,0.72206,0.72213,0.72205,0.72209,138.47,False
'2018-11-27T15:55:00',0.72199,0.72203,0.72195,0.72196,76.67,0.72206,0.72212,0.72204,0.72206,109.4,False
'2018-11-27T15:56:00',0.72196,0.72199,0.72189,0.72195,75.87,0.72204,0.72207,0.72198,0.72204,74.23,True
'2018-11-27T15:57:00',0.72195,0.72205,0.72193,0.72204,71.68,0.72203,0.72214,0.72201,0.72211,51.79,True
'2018-11-27T15:58:00',0.72203,0.72206,0.72196,0.72199,62.63,0.72211,0.72216,0.72205,0.72209,68.84,True
'2018-11-27T15:59:00',0.72199,0.72214,0.72199,0.72202,123.3,0.72209,0.72225,0.72209,0.72216,132.32,False
'2018-11-27T16:00:00',0.72201,0.72211,0.72187,0.72189,133.6,0.72216,0.72222,0.72198,0.72199,128.25,False
'2018-11-27T16:01:00',0.72188,0.72205,0.72177,0.72204,139.77,0.72197,0.72214,0.72187,0.72212,144.82,True
'2018-11-27T16:02:00',0.72205,0.72206,0.72197,0.72201,108.85,0.72212,0.72216,0.72205,0.7221,152.72,True
'2018-11-27T16:03:00',0.722,0.72207,0.72194,0.72199,140.86,0.72209,0.72217,0.72203,0.72207,130.4,True
'2018-11-27T16:04:00',0.72198,0.72209,0.72193,0.72198,78.93,0.72208,0.72219,0.722,0.72205,84.06,False
'2018-11-27T16:05:00',0.72202,0.72202,0.72187,0.72189,91.46,0.72207,0.72208,0.72195,0.72197,108.08,True
'2018-11-27T16:06:00',0.72189,0.72208,0.7218,0.72185,140.16,0.72197,0.72217,0.72188,0.72196,127.19,False
'2018-11-27T16:07:00',0.72186,0.722,0.72169,0.72186,87.65,0.72196,0.72208,0.72177,0.72195,78.13,False
'2018-11-27T16:08:00',0.72188,0.72199,0.72188,0.72195,111.31,0.72196,0.72208,0.72196,0.72204,95.55,True
'2018-11-27T16:09:00',0.72197,0.72203,0.72195,0.72199,76.76,0.72206,0.72213,0.72204,0.72207,57.51,True
'2018-11-27T16:10:00',0.72199,0.72209,0.72184,0.7219,94.47,0.72208,0.72217,0.72193,0.72198,90.6,False
'2018-11-27T16:11:00',0.72194,0.72208,0.72189,0.72205,65.79,0.72201,0.72216,0.72198,0.72213,58.7,True
'2018-11-27T16:12:00',0.72205,0.72229,0.72203,0.72229,136.14,0.72213,0.72237,0.72211,0.72237,102.26,True
'2018-11-27T16:13:00',0.7223,0.72231,0.72215,0.72225,90.68,0.72237,0.72239,0.72224,0.72233,135.79,True
'2018-11-27T16:14:00',0.72225,0.72238,0.72219,0.72238,79.95,0.72233,0.72246,0.72227,0.72246,119.06,False
'2018-11-27T16:15:00',0.72237,0.72238,0.7222,0.72228,85.76,0.72246,0.72246,0.72228,0.72237,74.05,False
'2018-11-27T16:16:00',0.72229,0.72229,0.72213,0.72214,89.54,0.72237,0.72238,0.72221,0.72223,60.83,True
'2018-11-27T16:17:00',0.72214,0.72236,0.72214,0.72236,97.17,0.72223,0.72244,0.72222,0.72243,64.88,True
'2018-11-27T16:18:00',0.72236,0.72244,0.72225,0.72244,133.35,0.72244,0.72253,0.72233,0.72252,110.91,True
'2018-11-27T16:19:00',0.72239,0.72301,0.72234,0.72274,178.04,0.72249,0.72307,0.72242,0.72284,141.55,False
'2018-11-27T16:20:00',0.72275,0.72275,0.72248,0.72254,165.7,0.72285,0.72285,0.72256,0.72263,128.79,False
'2018-11-27T16:21:00',0.72255,0.72261,0.72248,0.72259,115.36,0.72263,0.72269,0.72257,0.72269,124.92,True
'2018-11-27T16:22:00',0.7226,0.72278,0.72233,0.72234,112.07,0.72269,0.72286,0.72241,0.72242,110.0,False
'2018-11-27T16:23:00',0.72236,0.72245,0.72233,0.7224,79.8,0.72245,0.72254,0.72239,0.72247,56.26,True
'2018-11-27T16:24:00',0.7224,0.72254,0.72237,0.7225,123.64,0.72246,0.72262,0.72246,0.72258,107.52,True
'2018-11-27T16:25:00',0.7225,0.72255,0.7225,0.72251,52.84,0.72259,0.72263,0.72257,0.72258,55.14,True
'2018-11-27T16:26:00',0.72253,0.72271,0.72251,0.7226,78.06,0.72261,0.72278,0.72259,0.72267,78.97,False
'2018-11-27T16:27:00',0.72259,0.7226,0.72238,0.72258,86.07,0.72267,0.72268,0.72246,0.72265,62.14,True
'2018-11-27T16:28:00',0.72258,0.72269,0.72256,0.72268,99.39,0.72265,0.72277,0.72264,0.72276,60.45,True
'2018-11-27T16:29:00',0.72268,0.72271,0.72261,0.72268,67.34,0.72276,0.72278,0.72268,0.72276,49.26,True
'2018-11-27T16:30:00',0.72271,0.72274,0.72269,0.72271,42.45,0.72277,0.7228,0.72276,0.72279,39.83,True
'2018-11-27T16:31:00',0.72271,0.72287,0.7227,0.72276,74.05,0.72279,0.72297,0.72277,0.72283,74.86,False
'2018-11-27T16:32:00',0.72277,0.72278,0.72272,0.72276,54.79,0.72284,0.72286,0.72278,0.72283,40.95,True
'2018-11-27T16:33:00',0.72277,0.72284,0.72277,0.72279,25.78,0.72285,0.72292,0.72285,0.72288,24.39,True
'2018-11-27T16:34:00',0.72279,0.72286,0.72275,0.72277,63.83,0.72289,0.72295,0.72285,0.72287,54.53,True
'2018-11-27T16:35:00',0.72278,0.72288,0.72277,0.72279,59.37,0.72286,0.72296,0.72286,0.72287,50.78,False
'2018-11-27T16:36:00',0.7228,0.72284,0.72269,0.72269,63.88,0.72288,0.72293,0.72277,0.72277,49.1,False
'2018-11-27T16:37:00',0.7227,0.72276,0.72269,0.7227,67.49,0.72278,0.72284,0.72278,0.72278,81.5,False
'2018-11-27T16:38:00',0.7227,0.7227,0.72258,0.72269,80.22,0.72278,0.72278,0.72267,0.72278,92.0,True
'2018-11-27T16:39:00',0.72269,0.72271,0.72265,0.72269,61.3,0.72277,0.72279,0.72274,0.72278,65.82,False
'2018-11-27T16:40:00',0.7227,0.72271,0.72268,0.7227,67.33,0.72278,0.72279,0.72277,0.72278,51.09,True
'2018-11-27T16:41:00',0.72269,0.72271,0.72267,0.72268,32.38,0.72278,0.7228,0.72276,0.72276,39.27,False
'2018-11-27T16:42:00',0.72267,0.72268,0.72249,0.7225,84.57,0.72277,0.72277,0.72257,0.72258,103.83,False
'2018-11-27T16:43:00',0.7225,0.7226,0.72248,0.72257,104.54,0.72259,0.72267,0.72257,0.72266,108.9,True
'2018-11-27T16:44:00',0.72258,0.72262,0.72248,0.72248,59.28,0.72267,0.72269,0.72256,0.72256,77.97,False
'2018-11-27T16:45:00',0.72249,0.72261,0.72248,0.72249,91.14,0.72257,0.72269,0.72257,0.72259,111.94,True
'2018-11-27T16:46:00',0.72248,0.72263,0.72248,0.72262,60.92,0.72259,0.72271,0.72259,0.72269,66.34,True
'2018-11-27T16:47:00',0.72261,0.72268,0.72258,0.72259,57.94,0.72269,0.72276,0.72267,0.72267,79.01,False
'2018-11-27T16:48:00',0.72259,0.72259,0.72248,0.72249,41.28,0.72267,0.72267,0.72257,0.72258,44.72,False
'2018-11-27T16:49:00',0.72249,0.72258,0.72249,0.72255,48.41,0.72258,0.72267,0.72258,0.72266,56.84,True
'2018-11-27T16:50:00',0.72256,0.72259,0.72248,0.7225,83.39,0.72266,0.72268,0.72257,0.72259,118.94,False
'2018-11-27T16:51:00',0.72251,0.72254,0.72239,0.7224,99.08,0.72259,0.72262,0.72248,0.72248,112.23,False
'2018-11-27T16:52:00',0.72239,0.72243,0.72228,0.72235,60.86,0.72248,0.72251,0.72237,0.72244,90.82,False
'2018-11-27T16:53:00',0.72235,0.72239,0.72234,0.72238,102.98,0.72245,0.72249,0.72242,0.72246,102.53,True
'2018-11-27T16:54:00',0.72238,0.72247,0.72234,0.72247,60.39,0.72246,0.72254,0.7224,0.72254,83.54,True
'2018-11-27T16:55:00',0.72246,0.72247,0.72235,0.72235,53.59,0.72254,0.72256,0.72242,0.72242,63.46,False
'2018-11-27T16:56:00',0.72233,0.72233,0.72215,0.72225,93.31,0.72242,0.72242,0.72225,0.72234,110.96,False
'2018-11-27T16:57:00',0.72225,0.72227,0.72194,0.72197,106.47,0.72234,0.72237,0.72203,0.72205,114.09,False
'2018-11-27T16:58:00',0.72197,0.72224,0.72193,0.72208,173.68,0.72206,0.72232,0.72203,0.72217,206.85,False
'2018-11-27T16:59:00',0.72208,0.72217,0.72203,0.72203,169.18,0.72217,0.72226,0.72211,0.72211,146.51,False
'2018-11-27T17:00:00',0.72203,0.72204,0.72191,0.72191,184.36,0.72212,0.72213,0.72199,0.72199,171.32,False
'2018-11-27T17:01:00',0.72193,0.72194,0.72182,0.72185,197.78,0.72201,0.72202,0.72189,0.72193,134.1,True
'2018-11-27T17:02:00',0.72183,0.72198,0.72182,0.72194,106.11,0.72193,0.72207,0.72191,0.72203,90.45,True
'2018-11-27T17:03:00',0.72194,0.72205,0.72188,0.72198,106.82,0.72203,0.72214,0.72197,0.72208,115.59,True
'2018-11-27T17:04:00',0.722,0.7221,0.72198,0.72208,94.0,0.72209,0.72219,0.72207,0.72217,94.83,False
'2018-11-27T17:05:00',0.72208,0.7221,0.72202,0.72209,92.29,0.72217,0.72219,0.7221,0.72217,86.22,False
'2018-11-27T17:06:00',0.72208,0.72209,0.722,0.72208,66.96,0.72217,0.72218,0.72209,0.72217,61.83,True
'2018-11-27T17:07:00',0.72208,0.7221,0.72205,0.72209,40.58,0.72219,0.72219,0.72215,0.72218,45.43,False
'2018-11-27T17:08:00',0.72209,0.72209,0.72193,0.72195,81.88,0.72217,0.72218,0.72202,0.72202,109.37,False
'2018-11-27T17:09:00',0.72194,0.72196,0.72177,0.72178,107.84,0.72203,0.72205,0.72186,0.72188,93.29,False
'2018-11-27T17:10:00',0.72179,0.72183,0.72176,0.72177,112.08,0.72188,0.72192,0.72185,0.72185,69.19,False
'2018-11-27T17:11:00',0.72176,0.72177,0.72164,0.72176,87.73,0.72185,0.72186,0.72173,0.72183,68.24,False
'2018-11-27T17:12:00',0.72175,0.72175,0.72167,0.72169,112.68,0.72183,0.72184,0.72176,0.72177,94.22,True
'2018-11-27T17:13:00',0.7217,0.72186,0.72163,0.72165,102.85,0.72179,0.72195,0.72173,0.72175,105.81,False
'2018-11-27T17:14:00',0.72165,0.72165,0.72158,0.72163,60.15,0.72175,0.72175,0.72167,0.72174,40.72,True
'2018-11-27T17:15:00',0.72164,0.7218,0.72155,0.7218,58.73,0.72175,0.72186,0.72165,0.72186,53.63,True
'2018-11-27T17:16:00',0.7218,0.7218,0.72176,0.72178,49.21,0.72187,0.72188,0.72185,0.72188,37.41,True
'2018-11-27T17:17:00',0.72178,0.72185,0.72178,0.7218,73.32,0.72187,0.72192,0.72187,0.72189,80.15,False
'2018-11-27T17:18:00',0.72179,0.72181,0.72178,0.72179,30.16,0.72189,0.72189,0.72187,0.72187,47.54,False
'2018-11-27T17:19:00',0.72178,0.72181,0.72178,0.7218,28.58,0.72187,0.72188,0.72186,0.72187,21.37,False
'2018-11-27T17:20:00',0.7218,0.7218,0.72167,0.72168,43.89,0.72186,0.72188,0.72176,0.72177,50.38,False
'2018-11-27T17:21:00',0.72168,0.72168,0.72159,0.7216,65.02,0.72176,0.72176,0.72168,0.72169,50.57,True
'2018-11-27T17:22:00',0.72163,0.72173,0.7216,0.72173,62.22,0.7217,0.7218,0.72168,0.7218,60.24,True
'2018-11-27T17:23:00',0.72175,0.72179,0.72173,0.72178,85.47,0.72181,0.72189,0.7218,0.72187,61.68,False
'2018-11-27T17:24:00',0.72178,0.72178,0.72166,0.72169,101.2,0.72186,0.72187,0.72174,0.72178,55.81,True
'2018-11-27T17:25:00',0.72169,0.7218,0.72169,0.72179,91.64,0.72178,0.7219,0.72178,0.72187,67.93,True
'2018-11-27T17:26:00',0.72178,0.72199,0.72178,0.72198,96.08,0.72187,0.72208,0.72187,0.72208,75.04,True
'2018-11-27T17:27:00',0.72198,0.72199,0.72197,0.72198,86.5,0.72207,0.72209,0.72206,0.72208,64.03,True
'2018-11-27T17:28:00',0.72198,0.72204,0.72197,0.72199,143.45,0.72206,0.72213,0.72206,0.72209,87.27,True
'2018-11-27T17:29:00',0.72199,0.72209,0.72199,0.72205,91.06,0.72208,0.72218,0.72208,0.72215,55.04,False
'2018-11-27T17:30:00',0.72204,0.72204,0.72195,0.72195,50.77,0.72213,0.72213,0.72204,0.72204,50.45,False
'2018-11-27T17:31:00',0.72195,0.72195,0.72175,0.72177,73.11,0.72204,0.72204,0.72184,0.72185,62.67,False
'2018-11-27T17:32:00',0.72176,0.72178,0.72176,0.72178,34.31,0.72185,0.72188,0.72185,0.72188,22.49,False
'2018-11-27T17:33:00',0.72178,0.72178,0.72174,0.72178,53.38,0.72187,0.72188,0.72184,0.72188,29.06,True
'2018-11-27T17:34:00',0.72179,0.72189,0.72179,0.72183,74.27,0.72189,0.72199,0.72189,0.72192,93.7,False
'2018-11-27T17:35:00',0.72184,0.72185,0.72179,0.72184,98.74,0.72194,0.72195,0.72188,0.72194,85.16,True
'2018-11-27T17:36:00',0.72185,0.72189,0.72184,0.72184,65.68,0.72195,0.72198,0.72192,0.72192,44.89,False
'2018-11-27T17:37:00',0.72183,0.72185,0.72178,0.72178,80.94,0.72192,0.72194,0.72186,0.72186,55.43,False
'2018-11-27T17:38:00',0.72177,0.72177,0.72159,0.72164,87.84,0.72187,0.72187,0.72169,0.72173,82.28,False
'2018-11-27T17:39:00',0.72163,0.72165,0.72153,0.72157,86.77,0.72172,0.72174,0.72162,0.72166,68.67,False
'2018-11-27T17:40:00',0.72158,0.7216,0.72148,0.72149,67.02,0.72167,0.7217,0.72158,0.72158,71.2,False
'2018-11-27T17:41:00',0.72149,0.72151,0.72142,0.72144,77.52,0.72159,0.72159,0.72152,0.72153,76.41,False
'2018-11-27T17:42:00',0.72144,0.72144,0.72134,0.72144,73.12,0.7215,0.72152,0.72144,0.72152,80.59,True
'2018-11-27T17:43:00',0.72143,0.72144,0.72138,0.72143,95.65,0.72152,0.72153,0.72147,0.72153,82.94,True
'2018-11-27T17:44:00',0.72141,0.72146,0.72134,0.72134,70.9,0.7215,0.72156,0.72142,0.72143,69.8,False
'2018-11-27T17:45:00',0.72133,0.72134,0.72081,0.72081,139.65,0.72142,0.72143,0.72089,0.72089,136.83,False
'2018-11-27T17:46:00',0.72082,0.72093,0.72081,0.72086,152.52,0.72092,0.72101,0.72087,0.72095,153.57,True
'2018-11-27T17:47:00',0.72086,0.72093,0.72053,0.72068,129.31,0.72096,0.72102,0.72062,0.72076,129.88,False
'2018-11-27T17:48:00',0.72068,0.72074,0.72067,0.72069,83.87,0.72078,0.72084,0.72077,0.72077,80.66,False
'2018-11-27T17:49:00',0.72069,0.72074,0.72051,0.72059,180.95,0.72078,0.72083,0.72059,0.72067,153.8,False
'2018-11-27T17:50:00',0.72058,0.72063,0.72041,0.72045,135.1,0.72066,0.72074,0.72053,0.72055,136.57,False
'2018-11-27T17:51:00',0.72045,0.72049,0.72042,0.72043,106.06,0.72052,0.72059,0.72051,0.72052,88.23,False
'2018-11-27T17:52:00',0.7204,0.72046,0.72033,0.72043,105.26,0.72049,0.72055,0.72042,0.72052,131.82,False
'2018-11-27T17:53:00',0.7204,0.72043,0.72034,0.72035,73.66,0.72048,0.72052,0.72042,0.72044,99.05,True
'2018-11-27T17:54:00',0.72035,0.72045,0.72034,0.72042,72.4,0.72044,0.72054,0.72042,0.72051,83.82,True
'2018-11-27T17:55:00',0.72042,0.72055,0.72042,0.72049,83.25,0.72052,0.72064,0.72052,0.72057,91.59,True
'2018-11-27T17:56:00',0.72049,0.72057,0.72048,0.72057,66.37,0.72058,0.72066,0.72057,0.72065,89.86,True
'2018-11-27T17:57:00',0.72055,0.72066,0.72055,0.7206,59.37,0.72065,0.72072,0.72064,0.72068,86.0,False
'2018-11-27T17:58:00',0.72059,0.72061,0.7205,0.7206,70.19,0.72068,0.7207,0.72058,0.7207,77.48,False
'2018-11-27T17:59:00',0.72061,0.72061,0.72046,0.72046,64.44,0.7207,0.7207,0.72054,0.72054,68.44,True
'2018-11-27T18:00:00',0.72046,0.72066,0.72044,0.7206,96.19,0.72054,0.72076,0.72052,0.72069,147.17,True
'2018-11-27T18:01:00',0.72061,0.7207,0.7206,0.72068,85.28,0.7207,0.7208,0.72069,0.72078,143.35,True
'2018-11-27T18:02:00',0.72068,0.72073,0.72055,0.72057,113.94,0.72078,0.72082,0.72066,0.72068,75.63,False
'2018-11-27T18:03:00',0.72058,0.72067,0.72058,0.72061,68.82,0.72067,0.72075,0.72066,0.7207,57.3,False
'2018-11-27T18:04:00',0.7206,0.72063,0.72054,0.72062,73.73,0.72069,0.72072,0.72064,0.72072,79.38,True
'2018-11-27T18:05:00',0.72063,0.72065,0.72058,0.72064,60.64,0.72071,0.72074,0.72067,0.72073,111.67,True
'2018-11-27T18:06:00',0.72064,0.72066,0.72058,0.72066,37.81,0.72071,0.72074,0.72067,0.72074,48.78,True
'2018-11-27T18:07:00',0.72066,0.72069,0.72058,0.72059,30.59,0.72074,0.72078,0.72067,0.72067,32.65,False
'2018-11-27T18:08:00',0.72058,0.72067,0.72057,0.72067,40.9,0.72067,0.72075,0.72066,0.72075,42.79,True
'2018-11-27T18:09:00',0.72066,0.72074,0.72066,0.72071,69.15,0.72075,0.72083,0.72075,0.7208,72.98,False
'2018-11-27T18:10:00',0.72069,0.72073,0.72068,0.72068,63.14,0.7208,0.72082,0.72077,0.72078,56.98,False
'2018-11-27T18:11:00',0.72068,0.72068,0.72039,0.72039,60.83,0.72077,0.72077,0.72048,0.72048,49.61,False
'2018-11-27T18:12:00',0.72038,0.7204,0.72028,0.72036,125.25,0.72047,0.72049,0.72038,0.72047,75.55,True
'2018-11-27T18:13:00',0.72039,0.72053,0.72039,0.72043,92.79,0.72048,0.72063,0.72048,0.72053,91.54,False
'2018-11-27T18:14:00',0.72041,0.72041,0.7203,0.72038,106.76,0.7205,0.7205,0.72039,0.72048,67.76,False
'2018-11-27T18:15:00',0.72038,0.72038,0.72016,0.72017,112.58,0.72048,0.72048,0.72024,0.72027,86.36,False
'2018-11-27T18:16:00',0.72017,0.72018,0.72008,0.72017,115.0,0.72027,0.72029,0.72019,0.72029,117.09,True
'2018-11-27T18:17:00',0.72017,0.72031,0.72017,0.72029,99.12,0.72029,0.72038,0.72029,0.72038,100.02,False
'2018-11-27T18:18:00',0.72027,0.72029,0.72023,0.72027,49.63,0.72036,0.72039,0.72031,0.72039,42.05,True
'2018-11-27T18:19:00',0.72027,0.72029,0.7202,0.72029,83.83,0.72039,0.7204,0.7203,0.7204,95.6,False
'2018-11-27T18:20:00',0.72029,0.72029,0.72018,0.72018,54.62,0.72038,0.7204,0.72028,0.72028,60.5,False
'2018-11-27T18:21:00',0.72018,0.72024,0.72008,0.72009,107.96,0.72027,0.7203,0.72016,0.72018,91.21,False
'2018-11-27T18:22:00',0.7201,0.7201,0.72004,0.72008,96.21,0.72018,0.72019,0.72013,0.72018,67.26,False
'2018-11-27T18:23:00',0.72008,0.72008,0.71998,0.72005,89.34,0.72018,0.72018,0.72007,0.72014,59.06,False
'2018-11-27T18:24:00',0.72007,0.72007,0.71999,0.72004,60.02,0.72014,0.72016,0.72007,0.72014,59.08,True
'2018-11-27T18:25:00',0.72004,0.72008,0.72001,0.72004,56.6,0.72012,0.72017,0.7201,0.72014,33.94,False
'2018-11-27T18:26:00',0.72004,0.72005,0.71997,0.72004,108.98,0.72014,0.72014,0.72007,0.72014,70.91,False
'2018-11-27T18:27:00',0.72004,0.72004,0.71989,0.71998,91.84,0.72013,0.72013,0.71996,0.72007,67.79,True
'2018-11-27T18:28:00',0.71999,0.72009,0.71995,0.72005,96.42,0.72007,0.72019,0.72004,0.72014,110.49,True
'2018-11-27T18:29:00',0.72004,0.72014,0.72004,0.72012,115.82,0.72015,0.72023,0.72013,0.72021,102.78,True
'2018-11-27T18:30:00',0.7201,0.72031,0.72009,0.7203,73.79,0.72019,0.72041,0.72018,0.72039,96.0,False
'2018-11-27T18:31:00',0.7203,0.72031,0.72018,0.72031,57.15,0.7204,0.7204,0.72027,0.72039,61.52,True
'2018-11-27T18:32:00',0.72031,0.72032,0.72029,0.7203,41.23,0.7204,0.72041,0.72037,0.7204,64.82,True
'2018-11-27T18:33:00',0.7203,0.72034,0.72024,0.72033,80.38,0.7204,0.72043,0.72033,0.72043,132.69,True
'2018-11-27T18:34:00',0.72033,0.72035,0.72028,0.7203,57.17,0.72043,0.72044,0.72038,0.7204,102.8,True
'2018-11-27T18:35:00',0.72031,0.72036,0.72026,0.72032,97.02,0.7204,0.72045,0.72035,0.72039,137.46,False
'2018-11-27T18:36:00',0.72032,0.72032,0.72031,0.72031,31.56,0.7204,0.72041,0.72039,0.72039,74.67,False
'2018-11-27T18:37:00',0.72032,0.72032,0.72028,0.72028,32.73,0.72039,0.7204,0.72037,0.72037,44.15,True
'2018-11-27T18:38:00',0.72028,0.72034,0.72025,0.7203,58.29,0.72038,0.72042,0.72034,0.72039,117.86,True
'2018-11-27T18:39:00',0.7203,0.72071,0.72028,0.72069,126.44,0.72039,0.72079,0.72037,0.72079,208.22,True
'2018-11-27T18:40:00',0.72068,0.72079,0.72065,0.72065,112.62,0.72078,0.72089,0.72073,0.72073,125.36,False
'2018-11-27T18:41:00',0.72062,0.72062,0.72048,0.72054,106.37,0.72071,0.72071,0.72058,0.72063,94.92,False
'2018-11-27T18:42:00',0.72053,0.72059,0.72053,0.72055,98.56,0.72064,0.72068,0.72061,0.72064,92.56,False
'2018-11-27T18:43:00',0.72054,0.72058,0.72049,0.72056,70.73,0.72063,0.72068,0.72058,0.72064,85.84,True
'2018-11-27T18:44:00',0.72054,0.72063,0.72051,0.72059,77.38,0.72064,0.72072,0.72059,0.72068,94.42,False
'2018-11-27T18:45:00',0.72058,0.72061,0.72049,0.72057,80.14,0.72067,0.7207,0.72058,0.72068,99.81,False
'2018-11-27T18:46:00',0.72059,0.72059,0.72048,0.72049,58.74,0.72069,0.72069,0.72056,0.72056,35.38,False
'2018-11-27T18:47:00',0.72049,0.72056,0.72049,0.72055,33.38,0.72056,0.72065,0.72056,0.72064,35.07,False
'2018-11-27T18:48:00',0.72054,0.72054,0.72047,0.72049,133.44,0.72064,0.72065,0.72056,0.72057,97.23,False
'2018-11-27T18:49:00',0.72048,0.72048,0.72044,0.72046,43.18,0.72057,0.72057,0.72054,0.72056,31.5,False
'2018-11-27T18:50:00',0.72046,0.72046,0.72038,0.72041,90.53,0.72055,0.72055,0.72047,0.7205,63.25,False
'2018-11-27T18:51:00',0.72041,0.72044,0.72029,0.72029,85.87,0.72051,0.72053,0.72039,0.72039,74.59,False
'2018-11-27T18:52:00',0.72029,0.72036,0.72027,0.72034,80.52,0.72039,0.72046,0.72038,0.72043,49.56,True
'2018-11-27T18:53:00',0.72034,0.72043,0.72034,0.72037,108.6,0.72044,0.72052,0.72044,0.72047,124.47,False
'2018-11-27T18:54:00',0.72037,0.7204,0.72036,0.7204,79.91,0.72047,0.7205,0.72047,0.72048,51.12,True
'2018-11-27T18:55:00',0.72038,0.72041,0.72038,0.72041,32.05,0.72048,0.7205,0.72048,0.7205,41.59,True
'2018-11-27T18:56:00',0.72041,0.72045,0.7204,0.7204,29.07,0.72049,0.72054,0.72047,0.72047,37.58,False
'2018-11-27T18:57:00',0.7204,0.72041,0.72029,0.72029,43.59,0.72049,0.7205,0.72038,0.72038,54.04,False
'2018-11-27T18:58:00',0.72029,0.72031,0.7202,0.7203,78.4,0.72038,0.72039,0.72029,0.72038,76.49,False
'2018-11-27T18:59:00',0.72029,0.72029,0.72019,0.7202,58.7,0.72038,0.72038,0.72029,0.7203,70.49,True
'2018-11-27T19:00:00',0.7202,0.72029,0.7202,0.72028,34.08,0.72029,0.72039,0.72029,0.72039,32.27,True
'2018-11-27T19:01:00',0.72028,0.72039,0.72028,0.72029,59.26,0.72038,0.72049,0.72038,0.72038,40.64,True
'2018-11-27T19:02:00',0.7203,0.72041,0.7203,0.7204,37.53,0.72038,0.7205,0.72038,0.72049,29.67,False
'2018-11-27T19:03:00',0.72041,0.72041,0.72036,0.72038,56.29,0.72049,0.7205,0.72046,0.72048,76.82,False
'2018-11-27T19:04:00',0.72038,0.72039,0.72035,0.72039,35.32,0.72048,0.72048,0.72045,0.72048,26.25,True
'2018-11-27T19:05:00',0.72039,0.7205,0.72033,0.72034,97.47,0.72048,0.7206,0.72041,0.72044,61.69,False
'2018-11-27T19:06:00',0.72034,0.7204,0.72034,0.72039,73.37,0.72045,0.72049,0.72044,0.72048,56.69,False
'2018-11-27T19:07:00',0.7204,0.7204,0.72031,0.72034,47.12,0.72048,0.72049,0.7204,0.72044,56.64,True
'2018-11-27T19:08:00',0.72035,0.72045,0.72034,0.72041,73.84,0.72044,0.72053,0.72044,0.72052,67.73,True
'2018-11-27T19:09:00',0.72041,0.7205,0.72041,0.7205,37.58,0.72049,0.72059,0.72049,0.72059,44.26,True
'2018-11-27T19:10:00',0.7205,0.72057,0.72047,0.7205,79.97,0.72062,0.72067,0.72058,0.7206,81.98,True
'2018-11-27T19:11:00',0.7205,0.7206,0.7205,0.72059,113.43,0.72059,0.7207,0.72059,0.72068,154.86,False
'2018-11-27T19:12:00',0.72059,0.7206,0.72058,0.72058,40.37,0.72069,0.7207,0.72068,0.72069,67.31,True
'2018-11-27T19:13:00',0.72058,0.72066,0.72057,0.72063,53.75,0.72069,0.72075,0.72068,0.72074,104.88,True
'2018-11-27T19:14:00',0.72063,0.72076,0.72063,0.72076,57.52,0.72074,0.72082,0.72074,0.72082,130.84,True
'2018-11-27T19:15:00',0.72076,0.72149,0.72071,0.7211,160.29,0.72081,0.72158,0.72081,0.72118,188.84,False
'2018-11-27T19:16:00',0.7211,0.7211,0.72076,0.72077,103.86,0.72116,0.72118,0.72086,0.72087,111.57,False
'2018-11-27T19:17:00',0.72077,0.72088,0.72077,0.72088,40.85,0.72086,0.72093,0.72086,0.72092,33.32,True
'2018-11-27T19:18:00',0.72087,0.72095,0.7208,0.7208,87.77,0.72093,0.72104,0.72089,0.72089,129.14,False
'2018-11-27T19:19:00',0.7208,0.72086,0.72075,0.72078,66.52,0.7209,0.72095,0.72084,0.72086,88.61,True
'2018-11-27T19:20:00',0.72079,0.72087,0.72079,0.7208,53.33,0.72087,0.72096,0.72087,0.7209,72.79,True
'2018-11-27T19:21:00',0.72084,0.72095,0.72084,0.72089,57.28,0.7209,0.72104,0.7209,0.72098,85.1,False
'2018-11-27T19:22:00',0.72088,0.72091,0.72087,0.72091,44.05,0.72097,0.721,0.72096,0.721,50.54,False
'2018-11-27T19:23:00',0.7209,0.7209,0.72078,0.72079,61.14,0.721,0.721,0.72089,0.7209,66.79,True
'2018-11-27T19:24:00',0.72084,0.72111,0.72084,0.72111,53.7,0.72092,0.72121,0.72092,0.7212,67.51,False
'2018-11-27T19:25:00',0.72111,0.72111,0.72095,0.72096,54.51,0.72121,0.72121,0.72105,0.72106,95.89,False
'2018-11-27T19:26:00',0.72098,0.721,0.72097,0.721,59.3,0.72107,0.7211,0.72107,0.7211,58.36,True
'2018-11-27T19:27:00',0.721,0.72111,0.72097,0.72109,31.01,0.72109,0.72121,0.72107,0.72119,43.69,True
'2018-11-27T19:28:00',0.7211,0.72119,0.7211,0.7211,89.21,0.7212,0.7213,0.72119,0.72119,98.91,False
'2018-11-27T19:29:00',0.7211,0.72117,0.72108,0.7211,60.34,0.7212,0.72127,0.72119,0.7212,62.81,True
'2018-11-27T19:30:00',0.72109,0.7212,0.72107,0.72118,80.27,0.7212,0.7213,0.72118,0.72127,87.35,True
'2018-11-27T19:31:00',0.72117,0.7213,0.72117,0.72119,79.92,0.72127,0.72139,0.72127,0.72129,107.47,False
'2018-11-27T19:32:00',0.7212,0.72127,0.72119,0.72121,117.1,0.7213,0.72137,0.72128,0.7213,86.53,False
'2018-11-27T19:33:00',0.7212,0.72127,0.72119,0.72119,84.29,0.7213,0.72137,0.72128,0.72128,69.98,False
'2018-11-27T19:34:00',0.7212,0.72127,0.72116,0.72117,68.99,0.72129,0.72136,0.72125,0.72129,49.07,False
'2018-11-27T19:35:00',0.72117,0.72124,0.72117,0.72119,37.2,0.72127,0.72133,0.72127,0.72129,40.08,True
'2018-11-27T19:36:00',0.72118,0.72128,0.72117,0.72125,79.08,0.72128,0.72138,0.72128,0.72135,59.62,True
'2018-11-27T19:37:00',0.72126,0.72144,0.72125,0.72141,112.8,0.72137,0.72153,0.72134,0.7215,109.21,True
'2018-11-27T19:38:00',0.72144,0.72172,0.72136,0.72147,99.12,0.72151,0.72181,0.72146,0.72159,94.27,False
'2018-11-27T19:39:00',0.72149,0.72151,0.72144,0.7215,38.92,0.72155,0.7216,0.72154,0.7216,40.52,True
'2018-11-27T19:40:00',0.72149,0.72157,0.72143,0.72157,46.16,0.72159,0.72166,0.72154,0.72166,77.85,True
'2018-11-27T19:41:00',0.72157,0.72187,0.72149,0.72178,91.36,0.72166,0.72196,0.72158,0.7219,151.49,False
'2018-11-27T19:42:00',0.72178,0.72184,0.72174,0.72179,136.19,0.72189,0.72194,0.72185,0.72189,86.13,True
'2018-11-27T19:43:00',0.72183,0.72189,0.72178,0.72185,79.68,0.7219,0.72198,0.72189,0.72196,58.98,False
'2018-11-27T19:44:00',0.72185,0.72186,0.72164,0.72168,68.92,0.72196,0.72196,0.72172,0.72176,47.32,False
'2018-11-27T19:45:00',0.72167,0.72174,0.72167,0.72174,41.08,0.72176,0.72183,0.72176,0.72182,34.16,True
'2018-11-27T19:46:00',0.72175,0.72177,0.72175,0.72176,28.59,0.72183,0.72188,0.72183,0.72186,23.8,True
'2018-11-27T19:47:00',0.72176,0.7218,0.72176,0.72179,36.49,0.72187,0.7219,0.72187,0.72189,29.07,True
'2018-11-27T19:48:00',0.72179,0.7219,0.72179,0.7219,56.44,0.72188,0.722,0.72188,0.722,65.63,True
'2018-11-27T19:49:00',0.72189,0.72206,0.72189,0.72198,87.53,0.72201,0.72217,0.72201,0.7221,106.94,False
'2018-11-27T19:50:00',0.72199,0.72202,0.72198,0.722,52.03,0.7221,0.72212,0.72208,0.7221,64.76,True
'2018-11-27T19:51:00',0.72205,0.72212,0.722,0.72209,54.88,0.72212,0.72221,0.72211,0.72221,78.81,False
'2018-11-27T19:52:00',0.72208,0.72208,0.722,0.722,27.99,0.72218,0.72218,0.7221,0.7221,36.8,False
'2018-11-27T19:53:00',0.72201,0.72201,0.72193,0.72197,52.09,0.7221,0.7221,0.72202,0.72206,87.66,False
'2018-11-27T19:54:00',0.72196,0.72197,0.72189,0.72195,50.73,0.72206,0.72207,0.722,0.72203,40.92,False
'2018-11-27T19:55:00',0.72196,0.72196,0.72188,0.72188,100.0,0.72203,0.72204,0.72197,0.72197,62.61,False
'2018-11-27T19:56:00',0.72187,0.72191,0.72187,0.72191,55.77,0.72198,0.72201,0.72198,0.722,54.55,False
'2018-11-27T19:57:00',0.7219,0.7219,0.72175,0.72175,60.76,0.722,0.722,0.72184,0.72184,77.68,False
'2018-11-27T19:58:00',0.72175,0.72189,0.72175,0.72188,41.06,0.72183,0.72199,0.72183,0.72199,51.98,True
'2018-11-27T19:59:00',0.72188,0.72192,0.72185,0.72188,72.81,0.72199,0.722,0.72195,0.72198,98.58,False
'2018-11-27T20:00:00',0.72188,0.72188,0.72178,0.72178,76.66,0.72197,0.72197,0.72188,0.72188,100.84,False
'2018-11-27T20:01:00',0.7218,0.72185,0.72178,0.72185,78.83,0.72188,0.72194,0.72188,0.72193,94.82,True
'2018-11-27T20:02:00',0.72183,0.72187,0.7218,0.7218,62.78,0.72192,0.72197,0.7219,0.72191,72.25,True
'2018-11-27T20:03:00',0.72183,0.72189,0.72183,0.72187,42.64,0.72192,0.722,0.72192,0.72197,43.01,True
'2018-11-27T20:04:00',0.72187,0.72197,0.72186,0.72196,52.98,0.72197,0.72207,0.72196,0.72207,74.51,True
'2018-11-27T20:05:00',0.72196,0.722,0.72194,0.72194,52.21,0.72206,0.72209,0.72204,0.72206,60.95,False
'2018-11-27T20:06:00',0.72194,0.72196,0.72186,0.72188,43.14,0.72204,0.72205,0.72195,0.72196,51.17,False
'2018-11-27T20:07:00',0.72188,0.72191,0.72175,0.72177,66.37,0.72197,0.722,0.72185,0.72185,65.32,False
'2018-11-27T20:08:00',0.72176,0.72178,0.72168,0.72176,57.02,0.72185,0.72188,0.72176,0.72187,72.55,True
'2018-11-27T20:09:00',0.72176,0.7219,0.72176,0.7219,49.63,0.72186,0.72199,0.72185,0.72198,58.14,True
'2018-11-27T20:10:00',0.72192,0.72196,0.72187,0.72188,23.38,0.72201,0.72205,0.72195,0.72196,40.29,True
'2018-11-27T20:11:00',0.72187,0.72198,0.72185,0.72197,33.51,0.72196,0.72209,0.72196,0.72202,60.69,False
'2018-11-27T20:12:00',0.72197,0.72197,0.72187,0.72188,83.61,0.72201,0.72207,0.72197,0.72198,99.53,False
'2018-11-27T20:13:00',0.72186,0.72192,0.72185,0.72187,43.24,0.72198,0.72199,0.72195,0.72198,60.58,False
'2018-11-27T20:14:00',0.72187,0.72189,0.72182,0.72189,40.59,0.72198,0.72198,0.72194,0.72198,49.83,True
'2018-11-27T20:15:00',0.72189,0.72191,0.72185,0.72189,44.94,0.72198,0.72199,0.72196,0.72199,54.4,False
'2018-11-27T20:16:00',0.7219,0.7219,0.72182,0.72186,39.22,0.722,0.722,0.72193,0.72197,43.09,False
'2018-11-27T20:17:00',0.72186,0.7219,0.72186,0.72189,39.52,0.72197,0.722,0.72196,0.72199,59.61,True
'2018-11-27T20:18:00',0.72191,0.72195,0.72187,0.72195,34.05,0.72199,0.72206,0.72198,0.72206,38.26,True
'2018-11-27T20:19:00',0.72196,0.72199,0.72191,0.72193,76.26,0.72206,0.72209,0.722,0.72204,117.51,False
'2018-11-27T20:20:00',0.72195,0.72197,0.72194,0.72197,36.88,0.72205,0.72208,0.72204,0.72207,47.19,True
'2018-11-27T20:21:00',0.72197,0.72199,0.7219,0.72199,79.07,0.72208,0.7221,0.722,0.7221,63.56,False
'2018-11-27T20:22:00',0.72199,0.72199,0.72198,0.72198,27.76,0.7221,0.7221,0.72209,0.72209,42.46,True
'2018-11-27T20:23:00',0.72198,0.72202,0.72198,0.72201,29.2,0.7221,0.7221,0.72209,0.72209,29.71,False
'2018-11-27T20:24:00',0.72199,0.72201,0.72199,0.722,16.43,0.72209,0.7221,0.72209,0.72209,11.67,True
'2018-11-27T20:25:00',0.722,0.72209,0.722,0.72206,46.53,0.7221,0.72219,0.72209,0.72217,43.49,True
'2018-11-27T20:26:00',0.72206,0.72223,0.72206,0.72219,56.66,0.72218,0.72233,0.72218,0.72229,70.74,False
'2018-11-27T20:27:00',0.72221,0.72222,0.72217,0.7222,60.04,0.72231,0.72233,0.72227,0.7223,54.82,True
'2018-11-27T20:28:00',0.72221,0.72231,0.72221,0.72231,64.8,0.7223,0.72241,0.7223,0.72241,82.69,True
'2018-11-27T20:29:00',0.7223,0.72235,0.72229,0.72231,38.5,0.7224,0.72244,0.7224,0.7224,63.68,True
'2018-11-27T20:30:00',0.72231,0.72238,0.72231,0.72236,46.59,0.7224,0.72248,0.7224,0.72246,60.31,True
'2018-11-27T20:31:00',0.72236,0.72239,0.72231,0.72239,54.49,0.72247,0.72249,0.72241,0.72249,71.14,False
'2018-11-27T20:32:00',0.72238,0.72238,0.72218,0.72219,37.21,0.72248,0.72248,0.72227,0.7223,36.9,False
'2018-11-27T20:33:00',0.72218,0.72218,0.72213,0.72217,53.04,0.7223,0.7223,0.72222,0.72226,34.19,True
'2018-11-27T20:34:00',0.72217,0.72223,0.72217,0.72217,45.97,0.72228,0.72231,0.72227,0.72228,41.46,False
'2018-11-27T20:35:00',0.72217,0.72218,0.72215,0.72217,57.72,0.72227,0.7223,0.72225,0.72227,38.51,False
'2018-11-27T20:36:00',0.72217,0.72217,0.72214,0.72217,38.49,0.72227,0.72228,0.72224,0.72227,44.38,True
'2018-11-27T20:37:00',0.72218,0.72237,0.72218,0.72231,35.8,0.72229,0.72245,0.72229,0.72241,83.85,True
'2018-11-27T20:38:00',0.7223,0.72237,0.72227,0.72228,38.61,0.7224,0.72246,0.72237,0.72238,78.32,False
'2018-11-27T20:39:00',0.72228,0.72228,0.72214,0.72215,59.78,0.72237,0.72239,0.72225,0.72225,69.16,False
'2018-11-27T20:40:00',0.72217,0.72218,0.72216,0.72218,42.71,0.72227,0.72229,0.72226,0.72229,57.97,True
'2018-11-27T20:41:00',0.72218,0.72229,0.72218,0.72219,56.59,0.72229,0.7224,0.72228,0.72229,51.13,True
'2018-11-27T20:42:00',0.72219,0.72237,0.72218,0.72236,76.72,0.72229,0.72248,0.72228,0.72247,91.59,True
'2018-11-27T20:43:00',0.72236,0.72239,0.72236,0.72239,31.24,0.72247,0.72249,0.72247,0.72249,28.98,True
'2018-11-27T20:44:00',0.72241,0.72249,0.7224,0.72246,58.38,0.7225,0.72261,0.7225,0.72256,72.12,False
'2018-11-27T20:45:00',0.72246,0.72246,0.72236,0.72238,65.52,0.72256,0.72256,0.72246,0.72248,34.63,True
'2018-11-27T20:46:00',0.72238,0.72251,0.72235,0.72251,39.99,0.72247,0.72261,0.72247,0.72261,60.73,True
'2018-11-27T20:47:00',0.72252,0.72259,0.7225,0.72257,39.5,0.72261,0.72269,0.7226,0.72267,49.18,False
'2018-11-27T20:48:00',0.72256,0.72257,0.72243,0.72257,71.77,0.72267,0.72267,0.72253,0.72267,87.47,True
'2018-11-27T20:49:00',0.72257,0.72259,0.72252,0.72254,58.9,0.72267,0.7227,0.72261,0.72264,97.2,False
'2018-11-27T20:50:00',0.72254,0.72254,0.72239,0.72239,52.79,0.72264,0.72264,0.72249,0.72249,67.41,False
'2018-11-27T20:51:00',0.72239,0.72245,0.72237,0.7224,40.56,0.72249,0.72254,0.72247,0.7225,59.63,False
'2018-11-27T20:52:00',0.72239,0.72239,0.72235,0.72238,31.93,0.7225,0.7225,0.72246,0.72247,46.59,True
'2018-11-27T20:53:00',0.72238,0.7224,0.72232,0.72235,51.35,0.72248,0.72249,0.72243,0.72246,92.71,True
'2018-11-27T20:54:00',0.72235,0.72242,0.72234,0.72242,34.56,0.72245,0.72251,0.72245,0.7225,62.46,True
'2018-11-27T20:55:00',0.72242,0.72243,0.7224,0.72243,23.69,0.72251,0.72251,0.7225,0.72251,53.88,True
'2018-11-27T20:56:00',0.72242,0.72251,0.72242,0.7225,49.95,0.72251,0.7226,0.72251,0.72258,80.87,False
'2018-11-27T20:57:00',0.72249,0.7225,0.72243,0.72247,59.68,0.72258,0.7226,0.72252,0.72254,102.73,False
'2018-11-27T20:58:00',0.72244,0.72246,0.72239,0.72241,24.81,0.72254,0.72255,0.72249,0.7225,43.62,False
'2018-11-27T20:59:00',0.7224,0.72243,0.72225,0.72225,62.78,0.7225,0.72252,0.72235,0.72235,58.87,False
'2018-11-27T21:00:00',0.72225,0.72225,0.72216,0.72218,47.14,0.72235,0.72235,0.72226,0.72228,38.48,True
'2018-11-27T21:01:00',0.72219,0.72226,0.72214,0.72218,58.15,0.72229,0.72236,0.72224,0.72228,46.82,True
'2018-11-27T21:02:00',0.72218,0.72226,0.72215,0.72223,76.34,0.72229,0.72237,0.72224,0.72233,66.62,True
'2018-11-27T21:03:00',0.72223,0.72235,0.72219,0.72235,77.4,0.72234,0.72245,0.72228,0.72245,54.2,True
'2018-11-27T21:04:00',0.72232,0.72242,0.72229,0.72239,35.12,0.72241,0.72251,0.7224,0.72249,51.85,False
'2018-11-27T21:05:00',0.72239,0.72242,0.72231,0.72236,44.7,0.72249,0.72251,0.72241,0.72246,71.26,False
'2018-11-27T21:06:00',0.72234,0.72234,0.72216,0.7222,73.99,0.72245,0.72245,0.72227,0.7223,77.43,False
'2018-11-27T21:07:00',0.72221,0.7223,0.72216,0.7223,61.13,0.7223,0.72239,0.72227,0.72239,71.7,True
'2018-11-27T21:08:00',0.7223,0.72233,0.72225,0.72229,48.56,0.7224,0.72242,0.72235,0.72239,46.47,True
'2018-11-27T21:09:00',0.72229,0.72239,0.72229,0.72237,37.35,0.7224,0.7225,0.7224,0.72247,55.49,False
'2018-11-27T21:10:00',0.72236,0.72239,0.7223,0.72234,41.1,0.72245,0.72248,0.72241,0.72244,47.15,False
'2018-11-27T21:11:00',0.72234,0.72234,0.72224,0.72225,26.69,0.72244,0.72244,0.72235,0.72235,27.38,False
'2018-11-27T21:12:00',0.72226,0.72231,0.72225,0.7223,35.49,0.72237,0.72241,0.72235,0.72241,47.68,False
'2018-11-27T21:13:00',0.72229,0.7223,0.72227,0.7223,22.47,0.72241,0.72241,0.72237,0.7224,25.01,True
'2018-11-27T21:14:00',0.72231,0.72247,0.72229,0.72247,43.43,0.72241,0.72257,0.72239,0.72257,55.98,True
'2018-11-27T21:15:00',0.72242,0.72248,0.72242,0.72246,89.46,0.72252,0.72258,0.72252,0.72257,120.04,False
'2018-11-27T21:16:00',0.72245,0.72247,0.72237,0.7224,48.83,0.72255,0.72257,0.72246,0.7225,60.74,True
'2018-11-27T21:17:00',0.7224,0.72251,0.72239,0.72249,42.56,0.72251,0.7226,0.7225,0.72259,52.56,True
'2018-11-27T21:18:00',0.7225,0.72251,0.72249,0.7225,42.27,0.7226,0.72261,0.7226,0.72261,58.72,False
'2018-11-27T21:19:00',0.72251,0.72251,0.72241,0.72247,73.5,0.72261,0.72261,0.72251,0.72257,95.73,False
'2018-11-27T21:20:00',0.72247,0.7225,0.72247,0.72248,51.71,0.72258,0.72261,0.72258,0.72261,51.44,True
'2018-11-27T21:21:00',0.7225,0.72251,0.72249,0.7225,36.94,0.72261,0.72262,0.7226,0.72262,60.69,False
'2018-11-27T21:22:00',0.72249,0.72251,0.72247,0.72247,38.65,0.72261,0.72261,0.72258,0.72259,45.52,False
'2018-11-27T21:23:00',0.72248,0.72251,0.72246,0.7225,36.76,0.7226,0.72261,0.72257,0.72261,65.49,True
'2018-11-27T21:24:00',0.7225,0.72267,0.7225,0.7226,62.53,0.72261,0.72277,0.7226,0.72271,69.42,False
'2018-11-27T21:25:00',0.7226,0.72266,0.72258,0.72262,56.15,0.72271,0.72275,0.72268,0.72273,73.89,False
'2018-11-27T21:26:00',0.72262,0.72262,0.72253,0.72257,39.92,0.72273,0.72273,0.72264,0.72268,71.53,False
'2018-11-27T21:27:00',0.72257,0.72257,0.72247,0.72247,85.17,0.72268,0.72268,0.72258,0.72258,57.97,False
'2018-11-27T21:28:00',0.72247,0.72249,0.72247,0.72249,79.84,0.7226,0.72261,0.72259,0.72261,31.4,True
'2018-11-27T21:29:00',0.72249,0.72257,0.72249,0.72252,91.4,0.72261,0.72267,0.72261,0.72262,142.23,False
'2018-11-27T21:30:00',0.72252,0.72256,0.72248,0.72249,89.53,0.72262,0.72267,0.72259,0.72259,120.74,True
'2018-11-27T21:31:00',0.72249,0.72257,0.72248,0.72248,52.66,0.7226,0.72266,0.72259,0.7226,49.63,False
'2018-11-27T21:32:00',0.72249,0.72255,0.7223,0.72231,79.46,0.7226,0.72265,0.72239,0.72243,110.85,False
'2018-11-27T21:33:00',0.72233,0.7224,0.72232,0.7224,69.04,0.72243,0.72251,0.72242,0.72251,62.61,True
'2018-11-27T21:34:00',0.72239,0.72248,0.72239,0.72244,42.48,0.7225,0.72258,0.7225,0.72255,61.73,False
'2018-11-27T21:35:00',0.72244,0.72244,0.72234,0.72236,65.05,0.72255,0.72255,0.72244,0.72246,62.52,True
'2018-11-27T21:36:00',0.72236,0.72246,0.72235,0.72245,87.66,0.72246,0.72257,0.72246,0.72255,71.11,True
'2018-11-27T21:37:00',0.72244,0.72249,0.72243,0.72246,91.1,0.72256,0.7226,0.72255,0.72256,65.21,False
'2018-11-27T21:38:00',0.72246,0.72246,0.72235,0.72237,64.75,0.72256,0.72256,0.72246,0.72249,49.88,True
'2018-11-27T21:39:00',0.72237,0.72246,0.72237,0.72246,30.33,0.72249,0.72257,0.72249,0.72257,21.75,True
'2018-11-27T21:40:00',0.72247,0.72258,0.72247,0.72258,34.02,0.72258,0.72269,0.72258,0.72268,41.52,True
'2018-11-27T21:41:00',0.72258,0.72259,0.72255,0.72259,34.31,0.72269,0.7227,0.72266,0.7227,34.87,True
'2018-11-27T21:42:00',0.72263,0.72265,0.72256,0.72256,37.82,0.72271,0.72272,0.72267,0.72267,48.83,False
'2018-11-27T21:43:00',0.72255,0.72256,0.72248,0.72253,57.46,0.72266,0.72267,0.72259,0.72267,67.63,True
'2018-11-27T21:44:00',0.72254,0.7226,0.72254,0.72258,40.7,0.72266,0.7227,0.72266,0.7227,44.63,False
'2018-11-27T21:45:00',0.72258,0.72258,0.72255,0.72255,17.25,0.7227,0.7227,0.72266,0.72266,31.56,False
'2018-11-27T21:46:00',0.72256,0.72257,0.72255,0.72255,35.43,0.72268,0.72268,0.72265,0.72265,61.65,False
'2018-11-27T21:47:00',0.72256,0.72257,0.72255,0.72255,20.01,0.72265,0.72268,0.72265,0.72266,48.59,True
'2018-11-27T21:48:00',0.72255,0.7226,0.72255,0.72259,30.94,0.72266,0.72271,0.72266,0.7227,44.55,True
'2018-11-27T21:49:00',0.72259,0.72271,0.72259,0.72271,31.12,0.72269,0.72281,0.72269,0.72281,49.73,True
'2018-11-27T21:50:00',0.7227,0.72278,0.72268,0.72268,38.25,0.72281,0.72288,0.72277,0.72278,53.19,False
'2018-11-27T21:51:00',0.72268,0.7227,0.72266,0.72267,47.36,0.72278,0.7228,0.72276,0.72279,82.29,True
'2018-11-27T21:52:00',0.72267,0.72271,0.72266,0.72268,32.57,0.72279,0.7228,0.72278,0.72279,45.08,False
'2018-11-27T21:53:00',0.72268,0.72268,0.7226,0.72263,49.35,0.7228,0.7228,0.72271,0.72275,77.52,False
'2018-11-27T21:54:00',0.72263,0.72266,0.72263,0.72263,54.96,0.72275,0.72277,0.72274,0.72275,73.85,True
'2018-11-27T21:55:00',0.72265,0.72276,0.72265,0.72275,48.43,0.72277,0.72287,0.72277,0.72286,53.83,True
'2018-11-27T21:56:00',0.72277,0.72279,0.72277,0.72277,41.92,0.72286,0.72291,0.72286,0.72288,31.01,False
'2018-11-27T21:57:00',0.72277,0.72277,0.72266,0.7227,72.46,0.72288,0.72288,0.72277,0.7228,74.94,False
'2018-11-27T21:58:00',0.72269,0.72275,0.72269,0.72274,56.85,0.7228,0.72287,0.7228,0.72285,40.5,True
'2018-11-27T21:59:00',0.72273,0.72279,0.72273,0.72278,24.22,0.72285,0.72289,0.72283,0.72288,26.2,True
'2018-11-27T22:00:00',0.72275,0.7228,0.72267,0.72278,41.72,0.72287,0.72291,0.72277,0.72289,51.98,False
'2018-11-27T22:01:00',0.72277,0.72279,0.72277,0.72278,30.76,0.72289,0.7229,0.72287,0.72289,15.76,False
'2018-11-27T22:02:00',0.72278,0.72278,0.72268,0.72268,24.94,0.7229,0.7229,0.7228,0.7228,23.82,False
'2018-11-27T22:03:00',0.72267,0.7227,0.72263,0.72264,10.14,0.7228,0.7228,0.72275,0.72275,17.06,False
'2018-11-27T22:04:00',0.72264,0.72264,0.72256,0.72258,21.4,0.72274,0.72274,0.72268,0.72269,21.58,False
'2018-11-27T22:05:00',0.72257,0.72257,0.72255,0.72256,6.91,0.72267,0.72267,0.72267,0.72267,13.51,True
'2018-11-27T22:06:00',0.72256,0.72258,0.72254,0.72257,49.73,0.72266,0.72269,0.72265,0.72269,35.57,False
'2018-11-27T22:07:00',0.72257,0.72257,0.72244,0.72245,32.21,0.72269,0.72269,0.72255,0.72257,28.36,False
'2018-11-27T22:08:00',0.72245,0.7225,0.72245,0.72248,31.24,0.72258,0.7226,0.72258,0.7226,43.63,True
'2018-11-27T22:09:00',0.72249,0.72254,0.72247,0.72248,49.64,0.7226,0.72266,0.72258,0.72259,51.96,False
'2018-11-27T22:10:00',0.72248,0.72249,0.72247,0.72249,22.71,0.7226,0.7226,0.72259,0.7226,23.27,True
'2018-11-27T22:11:00',0.72248,0.72256,0.72248,0.72248,26.41,0.7226,0.72267,0.7226,0.7226,23.26,False
'2018-11-27T22:12:00',0.72248,0.72255,0.72248,0.72255,15.49,0.72261,0.72267,0.7226,0.72267,34.08,True
'2018-11-27T22:13:00',0.72256,0.7226,0.72256,0.72258,8.87,0.72267,0.7227,0.72267,0.7227,12.74,True
'2018-11-27T22:14:00',0.72258,0.7226,0.72258,0.7226,10.86,0.72269,0.72271,0.72269,0.7227,16.92,True
'2018-11-27T22:15:00',0.72258,0.72264,0.72258,0.72264,15.86,0.7227,0.72275,0.7227,0.72275,16.72,True
'2018-11-27T22:16:00',0.72264,0.72267,0.72263,0.72265,21.74,0.72274,0.72279,0.72273,0.72276,21.67,False
'2018-11-27T22:17:00',0.72264,0.72265,0.72264,0.72264,14.44,0.72276,0.72277,0.72276,0.72277,14.12,False
'2018-11-27T22:18:00',0.72265,0.72265,0.72264,0.72264,2.25,0.72277,0.72277,0.72275,0.72275,7.44,False
'2018-11-27T22:19:00',0.72264,0.72264,0.72261,0.72264,13.19,0.72274,0.72275,0.72271,0.72274,21.25,False
'2018-11-27T22:20:00',0.72264,0.72264,0.72256,0.72256,15.26,0.72273,0.72274,0.72267,0.72267,12.34,False
'2018-11-27T22:21:00',0.72255,0.72255,0.72254,0.72254,16.76,0.72266,0.72266,0.72266,0.72266,11.43,False
'2018-11-27T22:22:00',0.72254,0.72254,0.72254,0.72254,0.0,0.72266,0.72266,0.72266,0.72266,0.0,False
'2018-11-27T22:23:00',0.72253,0.72254,0.72245,0.72245,33.66,0.72266,0.72266,0.72257,0.72257,30.52,False
'2018-11-27T22:24:00',0.72245,0.72254,0.72245,0.72253,49.49,0.72256,0.72266,0.72256,0.72264,37.82,True
'2018-11-27T22:25:00',0.72253,0.72256,0.72253,0.72254,16.63,0.72263,0.72265,0.72263,0.72264,20.89,False
'2018-11-27T22:26:00',0.72254,0.72255,0.72246,0.72247,18.5,0.72263,0.72263,0.72258,0.72258,26.2,True
'2018-11-27T22:27:00',0.72247,0.72255,0.72245,0.72249,32.87,0.72257,0.72266,0.72256,0.72261,28.7,False
'2018-11-27T22:28:00',0.72246,0.72247,0.72246,0.72246,22.2,0.72259,0.72259,0.72257,0.72259,31.59,True
'2018-11-27T22:29:00',0.72247,0.72255,0.72247,0.72253,18.25,0.72259,0.72266,0.72259,0.72266,36.98,True
'2018-11-27T22:30:00',0.72254,0.72256,0.72254,0.72256,21.13,0.72265,0.72269,0.72265,0.72265,21.62,False
'2018-11-27T22:31:00',0.72255,0.72256,0.72254,0.72254,22.01,0.72265,0.72267,0.72264,0.72264,15.74,False
'2018-11-27T22:32:00',0.72253,0.72254,0.72253,0.72253,19.69,0.72264,0.72265,0.72263,0.72265,12.69,False
'2018-11-27T22:33:00',0.72253,0.72253,0.72253,0.72253,9.43,0.72264,0.72265,0.72263,0.72265,6.44,True
'2018-11-27T22:34:00',0.72253,0.72254,0.72253,0.72254,18.08,0.72265,0.72266,0.72265,0.72266,9.19,True
'2018-11-27T22:35:00',0.7226,0.72263,0.7226,0.72263,21.07,0.72269,0.72276,0.72269,0.72276,12.49,True
'2018-11-27T22:36:00',0.72263,0.72264,0.72263,0.72263,18.75,0.72276,0.72276,0.72275,0.72276,12.8,False
'2018-11-27T22:37:00',0.72263,0.72263,0.72255,0.72255,11.19,0.72276,0.72276,0.72267,0.72267,11.87,True
'2018-11-27T22:38:00',0.72257,0.72266,0.72257,0.72262,17.23,0.72268,0.72276,0.72267,0.72275,18.89,False
'2018-11-27T22:39:00',0.72262,0.72264,0.72262,0.72264,24.3,0.72276,0.72277,0.72275,0.72276,13.81,False
'2018-11-27T22:40:00',0.72264,0.72264,0.72263,0.72263,29.3,0.72275,0.72277,0.72275,0.72277,9.94,True
'2018-11-27T22:41:00',0.72264,0.72264,0.72263,0.72264,13.81,0.72277,0.72278,0.72277,0.72278,33.76,True
'2018-11-27T22:42:00',0.72265,0.72265,0.72262,0.72262,14.31,0.72277,0.72277,0.72274,0.72274,25.12,False
'2018-11-27T22:43:00',0.72263,0.72263,0.72262,0.72263,16.89,0.72275,0.72276,0.72275,0.72275,31.42,True
'2018-11-27T22:44:00',0.72263,0.72267,0.72261,0.72265,31.8,0.72275,0.72279,0.72272,0.72277,49.28,False
'2018-11-27T22:45:00',0.72264,0.72264,0.72263,0.72264,16.56,0.72277,0.72277,0.72274,0.72274,16.88,False
'2018-11-27T22:46:00',0.72263,0.72263,0.72255,0.72257,39.57,0.72274,0.72275,0.72268,0.7227,46.23,False
'2018-11-27T22:47:00',0.72258,0.72259,0.72257,0.72259,10.63,0.72271,0.72271,0.72269,0.7227,15.37,True
'2018-11-27T22:48:00',0.72262,0.72266,0.72262,0.72263,31.89,0.72274,0.72277,0.72274,0.72276,33.53,True
'2018-11-27T22:49:00',0.72267,0.72268,0.72256,0.72257,45.14,0.72279,0.7228,0.72269,0.72269,57.66,False
'2018-11-27T22:50:00',0.72256,0.7226,0.72256,0.72258,22.26,0.72269,0.7227,0.72269,0.72269,28.88,True
'2018-11-27T22:51:00',0.72262,0.72265,0.72262,0.72264,8.57,0.72274,0.72277,0.72274,0.72277,7.13,True
'2018-11-27T22:52:00',0.72263,0.72265,0.72263,0.72264,19.3,0.72277,0.72279,0.72276,0.72279,13.5,False
'2018-11-27T22:53:00',0.72262,0.72265,0.72262,0.72263,43.3,0.72275,0.72279,0.72275,0.72278,34.95,True
'2018-11-27T22:54:00',0.72264,0.72269,0.72263,0.72264,27.69,0.72277,0.7228,0.72276,0.72276,20.94,False
'2018-11-27T22:55:00',0.72264,0.72268,0.72252,0.72262,67.61,0.72275,0.72282,0.72266,0.72279,57.41,False
'2018-11-27T22:56:00',0.72261,0.72266,0.72251,0.72252,68.74,0.72273,0.7228,0.72263,0.72263,63.44,False
'2018-11-27T22:57:00',0.72254,0.72255,0.72252,0.72254,18.63,0.72265,0.72268,0.72263,0.72267,18.51,True
'2018-11-27T22:58:00',0.72257,0.7226,0.72244,0.7225,37.38,0.72267,0.7227,0.72252,0.72268,40.33,False
'2018-11-27T22:59:00',0.72252,0.72252,0.72229,0.72229,100.5,0.72267,0.72267,0.72252,0.72255,74.0,False
'2018-11-27T23:00:00',0.72227,0.72232,0.72227,0.72232,4.5,0.72255,0.72262,0.72255,0.72259,4.5,True
'2018-11-27T23:01:00',0.72232,0.72234,0.72232,0.72234,2.25,0.72261,0.72262,0.7226,0.7226,2.25,False
'2018-11-27T23:02:00',0.72234,0.72234,0.72234,0.72234,0.0,0.7226,0.7226,0.7226,0.7226,0.0,True
'2018-11-27T23:03:00',0.72236,0.72236,0.72236,0.72236,2.25,0.7226,0.72261,0.7226,0.7226,2.25,False
'2018-11-27T23:04:00',0.72234,0.72234,0.72234,0.72234,0.75,0.7226,0.7226,0.7226,0.7226,0.75,True
'2018-11-27T23:05:00',0.72237,0.7225,0.72235,0.72246,29.25,0.7226,0.72293,0.7226,0.72291,21.75,True
'2018-11-27T23:06:00',0.72246,0.72251,0.72246,0.72251,4.5,0.72292,0.72292,0.7229,0.72291,5.5,True
'2018-11-27T23:07:00',0.72251,0.72264,0.72251,0.72264,11.63,0.7229,0.72292,0.7229,0.72292,9.0,False
'2018-11-27T23:08:00',0.72263,0.72264,0.72262,0.72264,9.3,0.72292,0.72292,0.7229,0.7229,13.0,True
'2018-11-27T23:09:00',0.72265,0.72265,0.7225,0.72252,8.63,0.72276,0.7229,0.72276,0.72286,8.0,False
'2018-11-27T23:10:00',0.72251,0.72263,0.72251,0.72257,38.67,0.72287,0.72291,0.72286,0.72289,34.12,False
'2018-11-27T23:11:00',0.72258,0.72258,0.72255,0.72255,29.96,0.72289,0.72289,0.72281,0.72282,28.24,False
'2018-11-27T23:12:00',0.72255,0.72255,0.72247,0.72247,20.37,0.72281,0.72281,0.72274,0.72275,20.88,False
'2018-11-27T23:13:00',0.72246,0.72247,0.72246,0.72247,17.02,0.72275,0.72277,0.72274,0.72276,11.0,True
'2018-11-27T23:14:00',0.72247,0.72249,0.72247,0.72249,8.88,0.72277,0.7228,0.72276,0.7228,8.19,False
'2018-11-27T23:15:00',0.72248,0.72248,0.72246,0.72247,8.5,0.72279,0.72279,0.72276,0.72277,10.0,True
'2018-11-27T23:16:00',0.72247,0.72261,0.72247,0.72249,19.39,0.72278,0.72289,0.72276,0.7228,18.88,False
'2018-11-27T23:17:00',0.72249,0.72249,0.72246,0.72246,7.76,0.7228,0.72282,0.7228,0.72282,6.0,False
'2018-11-27T23:18:00',0.72247,0.72247,0.72246,0.72247,12.96,0.72281,0.72282,0.7228,0.72282,10.0,True
'2018-11-27T23:19:00',0.72247,0.72259,0.7223,0.7223,17.14,0.72281,0.72282,0.72271,0.72278,15.5,False
'2018-11-27T23:20:00',0.72229,0.72229,0.72228,0.72228,4.0,0.72278,0.7228,0.72277,0.72277,4.0,True
'2018-11-27T23:21:00',0.72223,0.72237,0.72221,0.72237,17.69,0.72263,0.72267,0.72259,0.72266,17.88,True
'2018-11-27T23:22:00',0.72237,0.72244,0.72237,0.72244,18.0,0.72263,0.72284,0.72263,0.72284,19.2,True
'2018-11-27T23:23:00',0.72244,0.72248,0.72244,0.72244,19.0,0.72283,0.72288,0.72283,0.72287,21.38,False
'2018-11-27T23:24:00',0.72245,0.72248,0.72242,0.72245,19.5,0.72287,0.72288,0.72287,0.72287,19.75,True
'2018-11-27T23:25:00',0.72246,0.72253,0.72246,0.72248,18.88,0.72287,0.72291,0.72286,0.72289,19.0,False
'2018-11-27T23:26:00',0.72248,0.7225,0.72246,0.72247,5.0,0.72287,0.72287,0.72287,0.72287,5.0,True
'2018-11-27T23:27:00',0.72246,0.72255,0.72246,0.72253,8.0,0.72287,0.7229,0.72287,0.72288,8.0,False
'2018-11-27T23:28:00',0.72253,0.72254,0.72247,0.72249,18.0,0.72287,0.72292,0.72287,0.72291,19.0,False
'2018-11-27T23:29:00',0.7225,0.72254,0.72237,0.72249,47.85,0.72291,0.72292,0.72284,0.72289,54.16,False
'2018-11-27T23:30:00',0.72249,0.72249,0.72249,0.72249,5.6,0.72286,0.72295,0.72286,0.72291,6.55,True
'2018-11-27T23:31:00',0.72249,0.72251,0.72249,0.72251,3.24,0.72292,0.72292,0.72291,0.72291,3.0,True
'2018-11-27T23:32:00',0.72251,0.72251,0.72251,0.72251,5.5,0.72293,0.72294,0.72289,0.72291,7.56,False
'2018-11-27T23:33:00',0.72249,0.72249,0.72239,0.72241,23.39,0.72289,0.72289,0.72264,0.72264,18.19,False
'2018-11-27T23:34:00',0.72241,0.72241,0.7224,0.72241,12.76,0.72264,0.72266,0.72263,0.72266,9.19,True
'2018-11-27T23:35:00',0.72241,0.72242,0.7224,0.72242,6.31,0.72266,0.72266,0.72266,0.72266,6.95,False
'2018-11-27T23:36:00',0.72242,0.72242,0.72241,0.72241,3.0,0.72265,0.72265,0.72265,0.72265,3.57,False
'2018-11-27T23:37:00',0.72241,0.72241,0.7224,0.72241,6.62,0.72265,0.72265,0.72264,0.72265,9.89,True
'2018-11-27T23:38:00',0.72242,0.72246,0.72234,0.72234,49.07,0.72265,0.72267,0.72257,0.72257,43.17,False
'2018-11-27T23:39:00',0.72241,0.72244,0.72234,0.72235,112.64,0.72259,0.72265,0.72256,0.72257,120.72,False
'2018-11-27T23:40:00',0.72235,0.72241,0.72235,0.72239,30.3,0.72256,0.72264,0.72256,0.72262,23.77,True
'2018-11-27T23:41:00',0.7224,0.72245,0.72239,0.72243,22.25,0.72262,0.72264,0.72261,0.72264,17.88,True
'2018-11-27T23:42:00',0.72243,0.72249,0.7224,0.7224,33.55,0.72265,0.72277,0.72261,0.72265,28.95,False
'2018-11-27T23:43:00',0.72241,0.72241,0.72235,0.72235,12.93,0.72264,0.72264,0.7226,0.72261,8.0,False
'2018-11-27T23:44:00',0.72236,0.72237,0.72234,0.72237,15.55,0.7226,0.72262,0.7226,0.72262,10.0,True
'2018-11-27T23:45:00',0.72238,0.7227,0.72236,0.72243,60.45,0.72261,0.72301,0.72261,0.72268,49.39,False
'2018-11-27T23:46:00',0.72243,0.72262,0.72232,0.72257,50.91,0.72269,0.72292,0.72256,0.72283,37.38,False
'2018-11-27T23:47:00',0.72257,0.72257,0.72249,0.72251,29.32,0.72282,0.72282,0.72265,0.72275,29.24,False
'2018-11-27T23:48:00',0.72251,0.72251,0.72245,0.72245,16.01,0.72275,0.72276,0.72271,0.72271,12.52,False
'2018-11-27T23:49:00',0.72247,0.72247,0.72241,0.72244,31.23,0.72269,0.72269,0.72266,0.72266,26.19,False
'2018-11-27T23:50:00',0.72245,0.72246,0.72242,0.72243,25.86,0.72266,0.72267,0.72264,0.72264,25.94,False
'2018-11-27T23:51:00',0.72242,0.72245,0.72241,0.72243,28.08,0.72264,0.72268,0.72264,0.72268,26.27,False
'2018-11-27T23:52:00',0.72242,0.72245,0.72242,0.72245,27.14,0.72268,0.72268,0.72266,0.72267,23.85,True
'2018-11-27T23:53:00',0.72244,0.72247,0.72242,0.72243,48.06,0.72267,0.72271,0.72265,0.72267,54.02,True
'2018-11-27T23:54:00',0.72243,0.7225,0.72241,0.72243,31.18,0.72267,0.72274,0.72267,0.72269,33.33,False
'2018-11-27T23:55:00',0.72243,0.72244,0.72236,0.72241,56.02,0.7227,0.72272,0.72262,0.72268,53.08,False
'2018-11-27T23:56:00',0.72241,0.72243,0.72237,0.72241,69.26,0.72269,0.72272,0.72268,0.72271,80.38,False
'2018-11-27T23:57:00',0.7224,0.72242,0.72228,0.72229,74.97,0.7227,0.72273,0.72246,0.72251,90.29,True
'2018-11-27T23:58:00',0.7223,0.72254,0.72223,0.72232,87.87,0.72252,0.72281,0.72247,0.72252,77.63,False
'2018-11-27T23:59:00',0.72234,0.72235,0.72228,0.72229,100.49,0.72252,0.72254,0.72248,0.72248,76.95,False
'2018-11-28T00:00:00',0.72229,0.72234,0.7222,0.72228,131.9,0.72249,0.7225,0.72235,0.72246,133.02,True
'2018-11-28T00:01:00',0.72228,0.72263,0.72228,0.72242,104.4,0.72246,0.7228,0.72246,0.72258,104.68,False
'2018-11-28T00:02:00',0.72239,0.72262,0.72237,0.72252,141.57,0.72258,0.72275,0.72249,0.72268,127.13,True
'2018-11-28T00:03:00',0.72252,0.72271,0.72252,0.72271,62.44,0.72269,0.72284,0.72268,0.72284,83.58,True
'2018-11-28T00:04:00',0.7227,0.72281,0.7227,0.72276,105.62,0.72284,0.72294,0.72284,0.72292,131.54,True
'2018-11-28T00:05:00',0.72276,0.72282,0.72275,0.72277,63.58,0.72291,0.72294,0.72291,0.72292,80.58,False
'2018-11-28T00:06:00',0.72277,0.72277,0.72272,0.72275,27.13,0.72291,0.72292,0.72288,0.72292,45.13,False
'2018-11-28T00:07:00',0.72275,0.72275,0.72274,0.72274,27.58,0.72292,0.72293,0.72288,0.72289,30.22,False
'2018-11-28T00:08:00',0.72274,0.72274,0.72265,0.72265,56.32,0.72289,0.7229,0.72282,0.72282,60.28,False
'2018-11-28T00:09:00',0.72265,0.72273,0.72265,0.72266,36.9,0.72281,0.72289,0.72281,0.72283,44.53,False
'2018-11-28T00:10:00',0.72266,0.72267,0.72265,0.72266,29.45,0.72279,0.72281,0.72278,0.7228,31.3,True
'2018-11-28T00:11:00',0.72269,0.72272,0.72266,0.72266,43.61,0.72281,0.72286,0.7228,0.72281,44.21,False
'2018-11-28T00:12:00',0.72267,0.72268,0.72264,0.72265,38.41,0.72281,0.72281,0.72277,0.72279,37.4,False
'2018-11-28T00:13:00',0.72265,0.72266,0.72263,0.72263,36.01,0.7228,0.7228,0.72277,0.72279,42.23,False
'2018-11-28T00:14:00',0.72265,0.72266,0.72264,0.72265,19.45,0.72279,0.72279,0.72277,0.72278,27.94,True
'2018-11-28T00:15:00',0.72265,0.72276,0.72265,0.72276,39.89,0.72278,0.72289,0.72278,0.72289,36.38,True
'2018-11-28T00:16:00',0.72276,0.72279,0.72276,0.72278,28.21,0.72289,0.7229,0.72288,0.7229,21.5,False
'2018-11-28T00:17:00',0.72277,0.72278,0.72277,0.72277,7.38,0.72289,0.7229,0.72289,0.7229,8.7,True
'2018-11-28T00:18:00',0.72277,0.72279,0.72276,0.72277,54.79,0.72289,0.7229,0.72288,0.72289,54.14,True
'2018-11-28T00:19:00',0.72276,0.72282,0.72276,0.72277,64.36,0.72288,0.72293,0.72288,0.72289,82.67,False
'2018-11-28T00:20:00',0.72278,0.72278,0.72271,0.72277,70.57,0.7229,0.7229,0.72283,0.72289,79.17,False
'2018-11-28T00:21:00',0.72277,0.72277,0.72269,0.72269,61.25,0.72288,0.72289,0.72281,0.72281,61.48,False
'2018-11-28T00:22:00',0.7227,0.72277,0.7227,0.72276,52.99,0.7228,0.72288,0.7228,0.72288,47.71,True
'2018-11-28T00:23:00',0.72276,0.72283,0.72276,0.72281,35.09,0.72289,0.72293,0.72287,0.72291,42.2,True
'2018-11-28T00:24:00',0.72281,0.7229,0.72281,0.72286,35.28,0.7229,0.723,0.7229,0.72297,39.7,True
'2018-11-28T00:25:00',0.72286,0.72298,0.72285,0.7229,63.92,0.72296,0.72309,0.72296,0.723,69.41,True
'2018-11-28T00:26:00',0.72287,0.72308,0.72286,0.72307,70.76,0.72298,0.72319,0.72295,0.72318,68.41,True
'2018-11-28T00:27:00',0.72307,0.72309,0.72298,0.72298,42.67,0.7232,0.7232,0.72309,0.72309,32.77,False
'2018-11-28T00:28:00',0.72298,0.72299,0.72289,0.72289,15.7,0.7231,0.7231,0.72299,0.72299,11.26,False
'2018-11-28T00:29:00',0.72288,0.72288,0.72287,0.72287,18.58,0.723,0.723,0.72297,0.72298,10.75,False
'2018-11-28T00:30:00',0.72284,0.72286,0.72284,0.72286,35.09,0.72297,0.72299,0.72295,0.72299,27.2,True
'2018-11-28T00:31:00',0.72287,0.72311,0.72287,0.72305,48.54,0.72298,0.72319,0.72298,0.72317,31.51,False
'2018-11-28T00:32:00',0.72304,0.72304,0.72295,0.72296,38.39,0.72316,0.72316,0.72306,0.72307,27.57,False
'2018-11-28T00:33:00',0.72295,0.72296,0.72295,0.72296,19.52,0.72306,0.72307,0.72304,0.72305,11.94,False
'2018-11-28T00:34:00',0.72296,0.72297,0.72283,0.72284,42.2,0.72305,0.72305,0.72294,0.72295,31.14,False
'2018-11-28T00:35:00',0.72284,0.72285,0.72284,0.72284,20.43,0.72296,0.72297,0.72295,0.72295,14.44,False
'2018-11-28T00:36:00',0.72284,0.72284,0.72284,0.72284,30.41,0.72295,0.72297,0.72295,0.72296,17.94,True
'2018-11-28T00:37:00',0.72284,0.72285,0.72284,0.72284,11.95,0.72296,0.72296,0.72294,0.72294,9.57,False
'2018-11-28T00:38:00',0.72283,0.72284,0.72283,0.72284,19.59,0.72293,0.72295,0.72293,0.72294,28.38,False
'2018-11-28T00:39:00',0.72284,0.72284,0.72281,0.72281,21.89,0.72293,0.72295,0.72293,0.72293,23.2,True
'2018-11-28T00:40:00',0.72281,0.72285,0.72281,0.72285,25.25,0.72293,0.72296,0.72293,0.72296,24.39,True
'2018-11-28T00:41:00',0.72285,0.72286,0.72273,0.72273,31.27,0.72296,0.72297,0.72283,0.72283,37.38,False
'2018-11-28T00:42:00',0.72273,0.72275,0.72269,0.72274,65.81,0.72283,0.72287,0.72276,0.72283,53.83,False
'2018-11-28T00:43:00',0.72274,0.72274,0.72267,0.7227,57.58,0.72283,0.72284,0.72277,0.7228,40.0,False
'2018-11-28T00:44:00',0.7227,0.72274,0.72269,0.72273,21.29,0.7228,0.72284,0.72278,0.72282,20.01,False
'2018-11-28T00:45:00',0.72272,0.72274,0.72265,0.72266,39.23,0.7228,0.72283,0.72273,0.72275,31.34,False
'2018-11-28T00:46:00',0.72267,0.72268,0.72266,0.72268,46.75,0.72274,0.72278,0.72274,0.72278,59.61,False
'2018-11-28T00:47:00',0.72268,0.72268,0.72267,0.72267,30.41,0.72278,0.72278,0.72277,0.72278,32.21,False
'2018-11-28T00:48:00',0.72267,0.72268,0.72267,0.72268,15.74,0.72278,0.72278,0.72277,0.72277,17.17,True
'2018-11-28T00:49:00',0.72267,0.72269,0.72267,0.72268,10.93,0.72277,0.72277,0.72277,0.72277,7.5,False
'2018-11-28T00:50:00',0.72268,0.72268,0.72266,0.72267,36.61,0.72276,0.72277,0.72276,0.72277,35.35,False
'2018-11-28T00:51:00',0.72268,0.72268,0.72266,0.72268,18.62,0.72276,0.72277,0.72276,0.72276,16.68,True
'2018-11-28T00:52:00',0.72268,0.72268,0.72267,0.72267,25.14,0.72277,0.72278,0.72276,0.72278,44.88,True
'2018-11-28T00:53:00',0.72267,0.72281,0.72267,0.72281,36.7,0.72277,0.72291,0.72277,0.7229,37.94,False
'2018-11-28T00:54:00',0.7228,0.72281,0.72277,0.72278,25.74,0.7229,0.7229,0.72287,0.72287,28.22,True
'2018-11-28T00:55:00',0.72277,0.72285,0.72277,0.72279,66.25,0.72287,0.72293,0.72287,0.7229,51.42,True
'2018-11-28T00:56:00',0.7228,0.72287,0.72279,0.72287,68.22,0.72292,0.72296,0.7229,0.72296,60.88,True
'2018-11-28T00:57:00',0.72287,0.72289,0.72286,0.72287,10.44,0.72295,0.72297,0.72295,0.72297,23.63,True
'2018-11-28T00:58:00',0.72287,0.72295,0.72284,0.72295,31.01,0.72299,0.72304,0.72291,0.72304,43.03,False
'2018-11-28T00:59:00',0.72295,0.72295,0.7228,0.72281,29.07,0.72303,0.72303,0.72289,0.72289,46.8,False
'2018-11-28T01:00:00',0.72279,0.72283,0.72271,0.72271,81.05,0.72289,0.72293,0.7228,0.7228,72.55,True
'2018-11-28T01:01:00',0.72272,0.72289,0.72267,0.72287,58.96,0.72281,0.723,0.72277,0.72297,60.08,True
'2018-11-28T01:02:00',0.72287,0.7229,0.72278,0.72279,66.37,0.72297,0.723,0.72288,0.72289,50.17,True
'2018-11-28T01:03:00',0.72279,0.72295,0.72278,0.72293,102.64,0.72289,0.72304,0.72289,0.72302,140.46,True
'2018-11-28T01:04:00',0.72293,0.72297,0.7229,0.72296,61.5,0.72302,0.72307,0.72301,0.72307,66.08,True
'2018-11-28T01:05:00',0.72297,0.72299,0.7229,0.72296,69.22,0.72308,0.72309,0.723,0.72307,64.24,True
'2018-11-28T01:06:00',0.72296,0.72309,0.72296,0.72297,98.21,0.72307,0.72319,0.72306,0.72308,118.59,False
'2018-11-28T01:07:00',0.72297,0.72301,0.72291,0.723,77.8,0.72304,0.72311,0.72302,0.7231,63.75,True
'2018-11-28T01:08:00',0.723,0.72302,0.72291,0.72294,116.86,0.72311,0.72311,0.72302,0.72305,74.42,False
'2018-11-28T01:09:00',0.72294,0.72295,0.72291,0.72295,83.09,0.72303,0.72307,0.72301,0.72307,70.07,True
'2018-11-28T01:10:00',0.72296,0.7232,0.72296,0.72313,89.76,0.72307,0.7233,0.72307,0.72323,116.97,True
'2018-11-28T01:11:00',0.72313,0.72332,0.72313,0.72327,36.33,0.72323,0.7234,0.72323,0.72337,49.62,True
'2018-11-28T01:12:00',0.72327,0.72332,0.72326,0.72327,21.08,0.72336,0.72341,0.72336,0.72337,25.13,False
'2018-11-28T01:13:00',0.72325,0.72325,0.72316,0.72319,68.28,0.72334,0.72334,0.72327,0.7233,74.24,True
'2018-11-28T01:14:00',0.72319,0.7233,0.72317,0.72329,68.98,0.72331,0.7234,0.72329,0.7234,74.63,False
'2018-11-28T01:15:00',0.72327,0.72329,0.72325,0.72325,39.64,0.72338,0.7234,0.72335,0.72335,35.12,False
'2018-11-28T01:16:00',0.72325,0.72325,0.72315,0.72316,40.84,0.72335,0.72336,0.72325,0.72326,70.78,False
'2018-11-28T01:17:00',0.72315,0.72315,0.72294,0.72296,48.0,0.72323,0.72323,0.72304,0.72307,62.38,False
'2018-11-28T01:18:00',0.72297,0.72297,0.72285,0.72287,61.91,0.72307,0.72308,0.72295,0.72298,58.83,False
'2018-11-28T01:19:00',0.72287,0.72296,0.72284,0.72295,46.34,0.72297,0.72306,0.72295,0.72306,58.52,True
'2018-11-28T01:20:00',0.72295,0.72306,0.72295,0.72296,62.72,0.72306,0.72315,0.72306,0.72306,60.09,True
'2018-11-28T01:21:00',0.72297,0.72307,0.72296,0.72307,41.51,0.72306,0.72316,0.72306,0.72316,44.0,True
'2018-11-28T01:22:00',0.72307,0.7232,0.72307,0.7232,54.33,0.72317,0.7233,0.72317,0.7233,52.5,True
'2018-11-28T01:23:00',0.7232,0.72328,0.7232,0.72328,30.88,0.72331,0.72339,0.7233,0.72339,37.28,False
'2018-11-28T01:24:00',0.72327,0.72328,0.72306,0.72306,43.82,0.72339,0.72339,0.72317,0.72317,50.41,False
'2018-11-28T01:25:00',0.72306,0.72319,0.72306,0.72318,58.24,0.72317,0.72329,0.72317,0.72328,33.87,True
'2018-11-28T01:26:00',0.72317,0.72323,0.72317,0.72321,54.99,0.72327,0.72332,0.72327,0.72331,64.55,True
'2018-11-28T01:27:00',0.72321,0.72327,0.7232,0.72326,54.03,0.7233,0.72337,0.7233,0.72337,90.39,False
'2018-11-28T01:28:00',0.72327,0.72327,0.7232,0.7232,64.48,0.72337,0.72337,0.7233,0.7233,52.85,True
'2018-11-28T01:29:00',0.7232,0.7233,0.7232,0.72329,65.66,0.7233,0.7234,0.7233,0.7234,59.29,False
'2018-11-28T01:30:00',0.72329,0.72329,0.72263,0.72281,134.52,0.72339,0.72339,0.72273,0.72292,126.37,False
'2018-11-28T01:31:00',0.72282,0.7231,0.72282,0.72297,142.29,0.72293,0.72321,0.72293,0.72307,78.9,False
'2018-11-28T01:32:00',0.72297,0.72298,0.72294,0.72295,72.97,0.72307,0.72309,0.72303,0.72306,59.16,False
'2018-11-28T01:33:00',0.72296,0.72298,0.72289,0.72297,51.18,0.72307,0.72309,0.723,0.72306,40.09,False
'2018-11-28T01:34:00',0.72297,0.72297,0.72288,0.72289,65.93,0.72306,0.72306,0.72297,0.72299,51.92,False
'2018-11-28T01:35:00',0.72289,0.72294,0.72285,0.72285,63.89,0.72299,0.72304,0.72294,0.72295,61.12,False
'2018-11-28T01:36:00',0.72285,0.72287,0.72285,0.72286,39.45,0.72295,0.72296,0.72294,0.72295,34.0,False
'2018-11-28T01:37:00',0.72285,0.72286,0.72279,0.72286,35.02,0.72294,0.72296,0.72288,0.72295,32.01,True
'2018-11-28T01:38:00',0.72286,0.72309,0.72284,0.72309,75.77,0.72295,0.72319,0.72292,0.72318,62.25,True
'2018-11-28T01:39:00',0.72309,0.72349,0.72303,0.72347,115.5,0.72318,0.72359,0.72312,0.72357,119.08,False
'2018-11-28T01:40:00',0.72346,0.72348,0.72324,0.72327,53.99,0.72356,0.72357,0.72334,0.72336,72.0,False
'2018-11-28T01:41:00',0.72327,0.72333,0.72325,0.72328,60.11,0.72336,0.72341,0.72334,0.72336,84.62,True
'2018-11-28T01:42:00',0.72328,0.7234,0.72327,0.72336,59.13,0.72337,0.7235,0.72337,0.72347,68.33,True
'2018-11-28T01:43:00',0.72338,0.72344,0.72329,0.7233,75.42,0.72348,0.72355,0.72339,0.72339,94.17,False
'2018-11-28T01:44:00',0.7233,0.72331,0.72327,0.72329,49.24,0.7234,0.7234,0.72337,0.72339,43.46,False
'2018-11-28T01:45:00',0.72329,0.72329,0.72327,0.72328,26.41,0.72339,0.72339,0.72338,0.72338,33.3,True
'2018-11-28T01:46:00',0.72329,0.72331,0.72316,0.72316,68.38,0.72338,0.72341,0.72322,0.72322,80.16,False
'2018-11-28T01:47:00',0.72312,0.72312,0.72301,0.72308,39.47,0.72316,0.72319,0.72311,0.72318,57.65,False
'2018-11-28T01:48:00',0.72308,0.72309,0.72299,0.72307,49.25,0.72317,0.72319,0.72309,0.72318,49.4,False
'2018-11-28T01:49:00',0.72307,0.72307,0.72305,0.72306,8.14,0.72317,0.72318,0.72316,0.72316,9.74,True
'2018-11-28T01:50:00',0.72306,0.72323,0.72306,0.72322,34.71,0.72316,0.72332,0.72316,0.72331,43.83,False
'2018-11-28T01:51:00',0.72321,0.72321,0.72316,0.72316,53.53,0.7233,0.72331,0.72326,0.72327,50.66,False
'2018-11-28T01:52:00',0.72316,0.72316,0.72307,0.72308,58.2,0.72327,0.72327,0.72316,0.72318,40.54,False
'2018-11-28T01:53:00',0.72308,0.72312,0.72307,0.72311,84.3,0.72318,0.72322,0.72318,0.72321,81.05,False
'2018-11-28T01:54:00',0.7231,0.7231,0.72292,0.72292,84.22,0.72321,0.72321,0.72301,0.72301,114.82,False
'2018-11-28T01:55:00',0.7229,0.723,0.7229,0.723,120.66,0.72301,0.72311,0.72301,0.72311,122.39,True
'2018-11-28T01:56:00',0.72299,0.72308,0.7229,0.72295,114.32,0.72311,0.72318,0.72298,0.72305,64.24,False
'2018-11-28T01:57:00',0.72295,0.72296,0.7228,0.72284,103.53,0.72305,0.72305,0.7229,0.72293,68.43,False
'2018-11-28T01:58:00',0.72285,0.7229,0.72285,0.72289,42.88,0.72294,0.72298,0.72294,0.72298,33.84,True
'2018-11-28T01:59:00',0.7229,0.72294,0.72288,0.72289,41.44,0.72298,0.72302,0.72298,0.72299,20.75,False
'2018-11-28T02:00:00',0.72289,0.72289,0.72277,0.72277,119.38,0.72298,0.72299,0.72286,0.72286,82.9,False
'2018-11-28T02:01:00',0.72276,0.72285,0.72276,0.72278,76.99,0.72286,0.72297,0.72286,0.72288,61.82,False
'2018-11-28T02:02:00',0.72278,0.72279,0.72264,0.72264,46.64,0.72288,0.72289,0.72274,0.72274,62.17,False
'2018-11-28T02:03:00',0.72265,0.72265,0.72235,0.72259,104.85,0.72275,0.72276,0.72245,0.72269,102.23,False
'2018-11-28T02:04:00',0.72259,0.72259,0.72256,0.72258,71.96,0.72269,0.7227,0.72265,0.72269,50.82,True
'2018-11-28T02:05:00',0.72258,0.72265,0.72257,0.72264,55.32,0.72268,0.72275,0.72268,0.72274,52.04,True
'2018-11-28T02:06:00',0.72263,0.7227,0.72256,0.72263,74.31,0.7227,0.7228,0.72266,0.72273,90.01,True
'2018-11-28T02:07:00',0.72263,0.72278,0.72263,0.72275,103.19,0.72273,0.7229,0.72273,0.72286,71.63,False
'2018-11-28T02:08:00',0.72275,0.72275,0.72268,0.72269,93.42,0.72286,0.72286,0.72277,0.72279,51.66,True
'2018-11-28T02:09:00',0.72269,0.72279,0.72269,0.72279,72.83,0.72279,0.72289,0.72279,0.72289,77.18,True
'2018-11-28T02:10:00',0.7228,0.7228,0.72276,0.72279,41.15,0.7229,0.72291,0.72287,0.7229,53.81,False
'2018-11-28T02:11:00',0.72279,0.72279,0.72273,0.72273,32.91,0.7229,0.7229,0.72283,0.72284,20.1,False
'2018-11-28T02:12:00',0.72273,0.72273,0.72268,0.72268,77.1,0.72284,0.72284,0.72279,0.7228,84.17,False
'2018-11-28T02:13:00',0.72268,0.7227,0.72258,0.72258,71.5,0.72279,0.72281,0.72268,0.72268,66.62,False
'2018-11-28T02:14:00',0.72257,0.72268,0.72256,0.72265,84.09,0.72268,0.72279,0.72267,0.72276,96.49,False
'2018-11-28T02:15:00',0.72265,0.72265,0.72256,0.72259,57.22,0.72276,0.72276,0.72267,0.72271,51.13,False
'2018-11-28T02:16:00',0.72259,0.7226,0.72239,0.7224,80.7,0.7227,0.72271,0.72249,0.7225,91.28,False
'2018-11-28T02:17:00',0.72239,0.72258,0.72239,0.72258,68.95,0.72251,0.72268,0.72251,0.72268,101.15,True
'2018-11-28T02:18:00',0.72259,0.7226,0.72255,0.72258,77.25,0.7227,0.7227,0.72265,0.72268,64.11,False
'2018-11-28T02:19:00',0.72258,0.72259,0.72237,0.72239,48.73,0.72269,0.72269,0.72247,0.7225,59.94,False
'2018-11-28T02:20:00',0.72241,0.72243,0.72239,0.72239,43.26,0.72252,0.72253,0.72249,0.7225,46.39,False
'2018-11-28T02:21:00',0.72239,0.72239,0.72229,0.72229,81.38,0.72249,0.72249,0.72237,0.7224,99.52,False
'2018-11-28T02:22:00',0.72227,0.72231,0.72227,0.7223,75.16,0.72237,0.72241,0.72237,0.72241,69.36,True
'2018-11-28T02:23:00',0.7223,0.72238,0.72229,0.72231,49.06,0.72241,0.72247,0.72238,0.7224,62.08,False
'2018-11-28T02:24:00',0.72231,0.72237,0.72226,0.72234,45.3,0.7224,0.72245,0.72234,0.72243,72.46,True
'2018-11-28T02:25:00',0.72233,0.72237,0.72227,0.72235,43.61,0.72241,0.72247,0.72234,0.72246,83.18,True
'2018-11-28T02:26:00',0.72235,0.72237,0.72235,0.72236,45.39,0.72245,0.72248,0.72244,0.72246,26.61,True
'2018-11-28T02:27:00',0.72237,0.7224,0.72236,0.7224,49.34,0.72246,0.7225,0.72246,0.7225,50.38,True
'2018-11-28T02:28:00',0.7224,0.72257,0.7224,0.7225,69.98,0.72249,0.72267,0.72248,0.7226,78.85,False
'2018-11-28T02:29:00',0.7225,0.72253,0.72249,0.72249,39.09,0.7226,0.72263,0.72259,0.7226,62.48,False
'2018-11-28T02:30:00',0.7225,0.7225,0.72242,0.72246,76.71,0.7226,0.7226,0.72252,0.72254,91.46,True
'2018-11-28T02:31:00',0.72246,0.72254,0.72245,0.72249,60.61,0.72255,0.72262,0.72253,0.72259,56.47,True
'2018-11-28T02:32:00',0.72249,0.7226,0.72247,0.72256,58.56,0.72259,0.7227,0.72255,0.72265,55.16,False
'2018-11-28T02:33:00',0.72256,0.72257,0.72255,0.72255,53.3,0.72265,0.72267,0.72264,0.72266,44.89,False
'2018-11-28T02:34:00',0.72256,0.72256,0.72247,0.72254,85.29,0.72265,0.72266,0.72257,0.72265,50.87,True
'2018-11-28T02:35:00',0.72256,0.72259,0.72256,0.72259,30.2,0.72266,0.72268,0.72265,0.72267,43.21,True
'2018-11-28T02:36:00',0.7226,0.72261,0.72256,0.7226,30.06,0.72267,0.7227,0.72265,0.72269,24.94,True
'2018-11-28T02:37:00',0.7226,0.72269,0.72259,0.72269,45.8,0.7227,0.72277,0.7227,0.72277,39.63,True
'2018-11-28T02:38:00',0.72269,0.7227,0.72267,0.72267,18.19,0.72276,0.72279,0.72275,0.72276,34.62,True
'2018-11-28T02:39:00',0.72267,0.72276,0.72265,0.72275,38.06,0.72274,0.72284,0.72274,0.72283,55.51,False
'2018-11-28T02:40:00',0.72275,0.72275,0.72267,0.72267,32.79,0.72284,0.72284,0.72275,0.72276,43.51,False
'2018-11-28T02:41:00',0.72266,0.72268,0.72256,0.72258,54.64,0.72276,0.72276,0.72265,0.72268,67.39,False
'2018-11-28T02:42:00',0.72258,0.72258,0.72254,0.72256,98.16,0.72267,0.72268,0.72263,0.72266,72.62,True
'2018-11-28T02:43:00',0.72256,0.72259,0.7225,0.72254,77.79,0.72266,0.72269,0.7226,0.72263,64.97,True
'2018-11-28T02:44:00',0.72254,0.72267,0.72254,0.72266,70.46,0.72264,0.72278,0.72263,0.72277,44.35,False
'2018-11-28T02:45:00',0.72266,0.72267,0.72259,0.7226,63.51,0.72276,0.72278,0.72269,0.7227,73.33,False
'2018-11-28T02:46:00',0.7226,0.72267,0.7226,0.72266,45.31,0.72271,0.72277,0.72271,0.72276,54.19,True
'2018-11-28T02:47:00',0.72267,0.72271,0.72266,0.72271,65.93,0.72276,0.7228,0.72276,0.7228,62.1,True
'2018-11-28T02:48:00',0.7227,0.72274,0.7227,0.7227,58.32,0.72279,0.72284,0.72279,0.7228,72.7,False
'2018-11-28T02:49:00',0.72271,0.72271,0.7227,0.72271,15.07,0.72279,0.7228,0.72279,0.7228,19.08,False
'2018-11-28T02:50:00',0.7227,0.72271,0.72268,0.7227,31.52,0.7228,0.7228,0.72277,0.72279,33.21,False
'2018-11-28T02:51:00',0.72269,0.72271,0.72267,0.72267,23.81,0.72279,0.7228,0.72277,0.72277,26.94,False
'2018-11-28T02:52:00',0.72267,0.72269,0.72264,0.72269,37.57,0.72277,0.72279,0.72274,0.72278,72.39,True
'2018-11-28T02:53:00',0.72269,0.72272,0.72262,0.72265,97.02,0.72279,0.72282,0.72273,0.72275,82.71,False
'2018-11-28T02:54:00',0.72267,0.72271,0.72267,0.72269,85.37,0.72276,0.72281,0.72276,0.72279,76.5,False
'2018-11-28T02:55:00',0.72269,0.72271,0.72266,0.72267,35.66,0.72279,0.7228,0.72275,0.72277,47.58,False
'2018-11-28T02:56:00',0.72268,0.72268,0.7226,0.72262,48.57,0.72277,0.72277,0.72271,0.72271,41.76,True
'2018-11-28T02:57:00',0.72262,0.7227,0.7226,0.72268,60.5,0.72271,0.72279,0.7227,0.72277,41.06,True
'2018-11-28T02:58:00',0.72267,0.72271,0.72263,0.72265,73.4,0.72276,0.72281,0.72272,0.72274,53.63,False
'2018-11-28T02:59:00',0.72264,0.72264,0.7226,0.72261,45.86,0.72274,0.72274,0.72269,0.72271,42.48,False
'2018-11-28T03:00:00',0.72261,0.72261,0.7226,0.7226,43.96,0.72269,0.72271,0.72268,0.72269,44.25,True
'2018-11-28T03:01:00',0.7226,0.72278,0.7226,0.72278,55.22,0.7227,0.72288,0.7227,0.72288,56.19,True
'2018-11-28T03:02:00',0.72278,0.72288,0.72278,0.72288,47.97,0.72288,0.72298,0.72288,0.72298,45.52,False
'2018-11-28T03:03:00',0.72287,0.72288,0.72281,0.72282,42.57,0.72297,0.72298,0.72292,0.72292,45.04,False
'2018-11-28T03:04:00',0.72283,0.72284,0.72282,0.72283,53.81,0.72292,0.72292,0.72291,0.72292,55.5,True
'2018-11-28T03:05:00',0.72282,0.72292,0.72281,0.72292,51.32,0.72292,0.72302,0.72291,0.72301,56.14,True
'2018-11-28T03:06:00',0.72292,0.72301,0.72292,0.72301,28.23,0.72302,0.72312,0.72301,0.7231,38.55,False
'2018-11-28T03:07:00',0.72301,0.72301,0.72291,0.72291,42.54,0.72311,0.72311,0.723,0.72301,36.29,False
'2018-11-28T03:08:00',0.72291,0.72292,0.72291,0.72291,14.45,0.723,0.72302,0.723,0.72302,17.0,True
'2018-11-28T03:09:00',0.72291,0.72303,0.72291,0.72302,31.67,0.72301,0.72312,0.72301,0.72312,53.93,True
'2018-11-28T03:10:00',0.72302,0.72303,0.72301,0.72303,42.83,0.7231,0.72313,0.7231,0.72312,50.55,True
'2018-11-28T03:11:00',0.72304,0.72314,0.72303,0.72312,51.14,0.72312,0.72322,0.72311,0.72322,48.01,True
'2018-11-28T03:12:00',0.72316,0.72329,0.72316,0.72321,81.67,0.72324,0.72338,0.72324,0.72332,78.42,False
'2018-11-28T03:13:00',0.72322,0.72323,0.7232,0.72321,45.87,0.72332,0.72332,0.72329,0.72332,60.84,False
'2018-11-28T03:14:00',0.72321,0.72321,0.72309,0.72309,47.04,0.72332,0.72332,0.72318,0.72318,52.5,False
'2018-11-28T03:15:00',0.72308,0.7231,0.72299,0.72306,72.77,0.72317,0.72319,0.72309,0.72315,68.63,False
'2018-11-28T03:16:00',0.72306,0.72307,0.72299,0.72302,74.74,0.72315,0.72316,0.72309,0.72312,68.1,True
'2018-11-28T03:17:00',0.72303,0.72309,0.723,0.72308,42.66,0.72313,0.7232,0.72311,0.72317,53.06,False
'2018-11-28T03:18:00',0.72308,0.72309,0.72305,0.72305,73.38,0.72318,0.7232,0.72314,0.72316,86.81,False
'2018-11-28T03:19:00',0.72305,0.72308,0.72302,0.72303,46.62,0.72315,0.72317,0.7231,0.72312,50.85,True
'2018-11-28T03:20:00',0.72302,0.72311,0.72299,0.7231,90.62,0.72312,0.7232,0.7231,0.7232,52.73,False
'2018-11-28T03:21:00',0.7231,0.7231,0.72305,0.72309,59.49,0.7232,0.7232,0.72315,0.72318,68.64,True
'2018-11-28T03:22:00',0.72308,0.72311,0.72301,0.7231,101.28,0.72318,0.72322,0.7231,0.7232,73.31,False
'2018-11-28T03:23:00',0.72308,0.72311,0.72301,0.72308,74.46,0.72319,0.72321,0.72312,0.72319,73.46,False
'2018-11-28T03:24:00',0.72308,0.7231,0.72301,0.72308,108.25,0.72319,0.72321,0.72312,0.72319,86.83,True
'2018-11-28T03:25:00',0.72308,0.72316,0.72305,0.72316,72.8,0.72319,0.72326,0.72315,0.72326,85.77,True
'2018-11-28T03:26:00',0.72316,0.72318,0.72315,0.72316,58.98,0.72326,0.72328,0.72325,0.72326,52.44,True
'2018-11-28T03:27:00',0.72315,0.72319,0.72308,0.72318,84.91,0.72325,0.7233,0.72319,0.72327,63.46,True
'2018-11-28T03:28:00',0.72318,0.72323,0.72317,0.72323,25.29,0.72328,0.72331,0.72327,0.72331,41.88,True
'2018-11-28T03:29:00',0.72324,0.72335,0.72324,0.72331,42.01,0.72331,0.72342,0.72331,0.72339,73.03,False
'2018-11-28T03:30:00',0.72331,0.72331,0.72326,0.72327,40.15,0.7234,0.7234,0.72335,0.72336,71.49,False
'2018-11-28T03:31:00',0.72326,0.72326,0.72317,0.72319,62.9,0.72336,0.72336,0.72327,0.72329,85.35,False
'2018-11-28T03:32:00',0.7232,0.7232,0.72315,0.72316,38.42,0.72329,0.72329,0.72324,0.72326,32.72,False
'2018-11-28T03:33:00',0.72317,0.72318,0.72314,0.72315,51.98,0.72326,0.72327,0.72323,0.72325,60.57,False
'2018-11-28T03:34:00',0.72314,0.72315,0.72304,0.72307,47.61,0.72325,0.72325,0.72314,0.72317,31.94,True
'2018-11-28T03:35:00',0.72306,0.72316,0.72306,0.72314,62.65,0.72317,0.72327,0.72315,0.72325,85.55,False
'2018-11-28T03:36:00',0.72314,0.72315,0.72313,0.72314,39.18,0.72325,0.72325,0.72324,0.72324,42.39,True
'2018-11-28T03:37:00',0.72315,0.72316,0.72313,0.72314,34.91,0.72324,0.72326,0.72324,0.72324,42.27,False
'2018-11-28T03:38:00',0.72315,0.72316,0.72307,0.72308,64.85,0.72324,0.72325,0.72317,0.72317,36.32,False
'2018-11-28T03:39:00',0.72308,0.72308,0.72295,0.72295,52.93,0.72317,0.72318,0.72306,0.72306,47.98,False
'2018-11-28T03:40:00',0.72295,0.723,0.72295,0.723,66.48,0.72305,0.7231,0.72305,0.7231,52.19,True
'2018-11-28T03:41:00',0.72299,0.7231,0.72298,0.72308,121.99,0.7231,0.7232,0.72309,0.72319,108.75,True
'2018-11-28T03:42:00',0.72308,0.72315,0.72306,0.72308,78.32,0.72318,0.72325,0.72317,0.72318,73.11,False
'2018-11-28T03:43:00',0.72308,0.72311,0.72306,0.7231,89.12,0.72318,0.72322,0.72317,0.7232,90.72,False
'2018-11-28T03:44:00',0.7231,0.7231,0.72307,0.72307,24.86,0.72319,0.72321,0.72318,0.72318,31.6,False
'2018-11-28T03:45:00',0.72305,0.72308,0.72302,0.72308,83.51,0.72316,0.72318,0.72312,0.72317,85.42,True
'2018-11-28T03:46:00',0.72307,0.72315,0.72306,0.72311,83.55,0.72318,0.72324,0.72317,0.72322,78.03,True
'2018-11-28T03:47:00',0.72312,0.72315,0.72309,0.72315,47.23,0.72322,0.72326,0.72319,0.72325,51.3,False
'2018-11-28T03:48:00',0.72315,0.72315,0.72309,0.72312,44.66,0.72324,0.72324,0.72318,0.72321,28.8,False
'2018-11-28T03:49:00',0.72312,0.72312,0.72309,0.7231,41.13,0.7232,0.72322,0.72319,0.72321,52.63,True
'2018-11-28T03:50:00',0.72311,0.72317,0.7231,0.72315,77.04,0.7232,0.72328,0.7232,0.72326,82.54,False
'2018-11-28T03:51:00',0.72315,0.72315,0.72309,0.7231,69.88,0.72326,0.72326,0.72319,0.7232,78.33,True
'2018-11-28T03:52:00',0.72311,0.72316,0.72311,0.72315,20.75,0.72322,0.72326,0.72322,0.72324,19.23,True
'2018-11-28T03:53:00',0.72316,0.72319,0.72315,0.72317,90.71,0.72324,0.72327,0.72324,0.72326,45.75,True
'2018-11-28T03:54:00',0.72317,0.72334,0.72317,0.72331,64.3,0.72326,0.72344,0.72326,0.72341,56.54,True
'2018-11-28T03:55:00',0.72332,0.72339,0.72332,0.72338,74.26,0.72341,0.72349,0.72341,0.72346,80.97,False
'2018-11-28T03:56:00',0.72338,0.72339,0.7233,0.7233,63.83,0.72346,0.72349,0.7234,0.7234,61.67,False
'2018-11-28T03:57:00',0.7233,0.72331,0.72328,0.7233,48.25,0.7234,0.72341,0.72338,0.72341,54.91,True
'2018-11-28T03:58:00',0.72329,0.72348,0.72328,0.72348,83.27,0.7234,0.72358,0.72338,0.72358,128.89,True
'2018-11-28T03:59:00',0.72346,0.72359,0.72346,0.7235,95.69,0.72356,0.72368,0.72355,0.72361,138.89,False
'2018-11-28T04:00:00',0.7235,0.7235,0.72336,0.72346,79.88,0.7236,0.7236,0.72347,0.72356,99.58,True
'2018-11-28T04:01:00',0.72346,0.72353,0.72346,0.7235,53.45,0.72356,0.72362,0.72356,0.7236,58.13,False
'2018-11-28T04:02:00',0.72349,0.7235,0.72347,0.72348,65.51,0.7236,0.72361,0.72358,0.72359,80.84,False
'2018-11-28T04:03:00',0.72347,0.72348,0.72338,0.7234,96.61,0.72359,0.72359,0.72348,0.7235,83.1,False
'2018-11-28T04:04:00',0.72339,0.72346,0.72337,0.72338,52.17,0.7235,0.72357,0.72347,0.72349,61.74,False
'2018-11-28T04:05:00',0.7234,0.72343,0.72339,0.7234,63.09,0.7235,0.72352,0.72349,0.7235,68.82,False
'2018-11-28T04:06:00',0.7234,0.72341,0.7234,0.72341,46.36,0.7235,0.72352,0.72349,0.72352,53.41,True
'2018-11-28T04:07:00',0.72342,0.7235,0.72342,0.72348,75.21,0.72351,0.72359,0.72351,0.72357,119.75,False
'2018-11-28T04:08:00',0.72348,0.72349,0.72346,0.72347,63.39,0.72357,0.72359,0.72355,0.72357,95.19,True
'2018-11-28T04:09:00',0.72348,0.72357,0.72348,0.72353,86.52,0.72358,0.72367,0.72358,0.72363,91.9,True
'2018-11-28T04:10:00',0.72353,0.7236,0.7235,0.72351,112.6,0.72363,0.72368,0.7236,0.72362,120.25,False
'2018-11-28T04:11:00',0.72351,0.72356,0.72349,0.72355,58.02,0.72362,0.72367,0.72359,0.72367,73.62,True
'2018-11-28T04:12:00',0.72356,0.7236,0.72349,0.7236,74.5,0.72366,0.72369,0.72359,0.72369,89.14,True
'2018-11-28T04:13:00',0.7236,0.7236,0.72358,0.7236,27.61,0.72369,0.7237,0.72367,0.7237,33.7,True
'2018-11-28T04:14:00',0.7236,0.72361,0.72359,0.72359,49.11,0.7237,0.72371,0.72369,0.72369,67.14,False
'2018-11-28T04:15:00',0.72359,0.72359,0.72348,0.72348,19.72,0.72367,0.72367,0.72357,0.72357,36.96,True
'2018-11-28T04:16:00',0.72348,0.72361,0.72348,0.72359,45.61,0.72356,0.72369,0.72356,0.72369,46.85,False
'2018-11-28T04:17:00',0.72359,0.72359,0.72349,0.72354,80.55,0.72369,0.72369,0.7236,0.72362,95.22,False
'2018-11-28T04:18:00',0.72352,0.72354,0.7235,0.72351,34.03,0.72362,0.72363,0.7236,0.7236,50.29,False
'2018-11-28T04:19:00',0.7235,0.72352,0.7235,0.7235,24.77,0.7236,0.72361,0.7236,0.7236,23.2,False
'2018-11-28T04:20:00',0.7235,0.72352,0.72348,0.7235,62.23,0.7236,0.72361,0.72359,0.7236,76.09,False
'2018-11-28T04:21:00',0.7235,0.7235,0.72336,0.72337,97.69,0.7236,0.7236,0.72346,0.72347,99.1,False
'2018-11-28T04:22:00',0.72338,0.72345,0.72331,0.72338,103.32,0.72347,0.72355,0.72341,0.72348,92.32,False
'2018-11-28T04:23:00',0.72339,0.72341,0.72336,0.72339,154.55,0.72348,0.7235,0.72346,0.72348,106.53,False
'2018-11-28T04:24:00',0.72339,0.72339,0.72336,0.72338,85.2,0.72348,0.7235,0.72347,0.72349,77.78,False
'2018-11-28T04:25:00',0.72339,0.72339,0.72336,0.72338,31.13,0.72349,0.72349,0.72347,0.72348,26.39,True
'2018-11-28T04:26:00',0.72338,0.7234,0.72338,0.7234,34.95,0.72348,0.7235,0.72348,0.7235,18.31,True
'2018-11-28T04:27:00',0.7234,0.72341,0.72339,0.72341,30.12,0.7235,0.7235,0.72349,0.7235,18.62,True
'2018-11-28T04:28:00',0.72346,0.7235,0.72346,0.72346,54.54,0.72351,0.7236,0.72351,0.72356,65.2,True
'2018-11-28T04:29:00',0.72347,0.7235,0.72346,0.72349,71.05,0.72356,0.72361,0.72356,0.72359,41.55,True
'2018-11-28T04:30:00',0.72349,0.72351,0.72346,0.7235,48.9,0.72359,0.7236,0.72357,0.7236,40.58,True
'2018-11-28T04:31:00',0.72352,0.72358,0.72347,0.72353,66.61,0.7236,0.72368,0.72357,0.72363,73.21,False
'2018-11-28T04:32:00',0.72353,0.72356,0.72348,0.72349,92.7,0.72364,0.72367,0.72358,0.72359,99.97,False
'2018-11-28T04:33:00',0.72348,0.72348,0.72338,0.7234,82.34,0.72357,0.72357,0.72348,0.7235,88.62,False
'2018-11-28T04:34:00',0.7234,0.72341,0.72336,0.72338,36.47,0.7235,0.72351,0.72346,0.72347,44.96,False
'2018-11-28T04:35:00',0.72337,0.7234,0.72337,0.72339,45.32,0.72347,0.7235,0.72347,0.7235,60.43,False
'2018-11-28T04:36:00',0.72339,0.7234,0.72336,0.72337,53.77,0.7235,0.7235,0.72347,0.72347,38.44,False
'2018-11-28T04:37:00',0.72337,0.72337,0.7233,0.7233,70.84,0.72348,0.72348,0.7234,0.7234,89.57,False
'2018-11-28T04:38:00',0.7233,0.72337,0.7233,0.72337,29.45,0.7234,0.72348,0.7234,0.72346,36.39,True
'2018-11-28T04:39:00',0.72336,0.72339,0.72331,0.72336,61.06,0.72347,0.7235,0.72341,0.72346,68.88,False
'2018-11-28T04:40:00',0.72336,0.72338,0.72333,0.72336,60.33,0.72346,0.72348,0.72342,0.72346,67.01,True
'2018-11-28T04:41:00',0.72335,0.72339,0.72332,0.72338,61.59,0.72346,0.72348,0.72343,0.72348,52.43,False
'2018-11-28T04:42:00',0.72338,0.72338,0.72335,0.72336,48.64,0.72348,0.72348,0.72344,0.72345,51.24,True
'2018-11-28T04:43:00',0.72336,0.72339,0.72333,0.72334,43.81,0.72345,0.72349,0.72343,0.72344,51.46,False
'2018-11-28T04:44:00',0.72334,0.72336,0.72329,0.72329,50.26,0.72345,0.72347,0.72337,0.72338,54.14,False
'2018-11-28T04:45:00',0.72329,0.72331,0.72328,0.7233,36.01,0.72338,0.72339,0.72338,0.72338,28.76,True
'2018-11-28T04:46:00',0.7233,0.72334,0.7233,0.7233,32.03,0.72339,0.72344,0.72339,0.72339,38.13,True
'2018-11-28T04:47:00',0.7233,0.72336,0.72329,0.72334,20.87,0.72339,0.72343,0.72338,0.72343,24.12,True
'2018-11-28T04:48:00',0.72334,0.72337,0.72332,0.72334,48.71,0.72343,0.72346,0.72342,0.72343,55.71,False
'2018-11-28T04:49:00',0.72335,0.72337,0.72333,0.72333,31.02,0.72343,0.72346,0.72341,0.72342,49.15,False
'2018-11-28T04:50:00',0.72332,0.72332,0.7233,0.7233,43.24,0.72341,0.72341,0.72339,0.7234,45.29,False
'2018-11-28T04:51:00',0.7233,0.7233,0.72322,0.72322,45.41,0.7234,0.7234,0.72331,0.72331,46.06,False
'2018-11-28T04:52:00',0.72321,0.72328,0.72321,0.72328,47.12,0.72331,0.72338,0.72331,0.72337,40.02,True
'2018-11-28T04:53:00',0.72327,0.72331,0.72325,0.7233,77.19,0.72338,0.72341,0.72334,0.7234,61.82,True
'2018-11-28T04:54:00',0.72331,0.72343,0.72331,0.72337,80.44,0.7234,0.72352,0.7234,0.72347,105.75,False
'2018-11-28T04:55:00',0.72337,0.72342,0.72336,0.72342,61.94,0.72347,0.72352,0.72347,0.72351,66.08,True
'2018-11-28T04:56:00',0.72341,0.72349,0.7234,0.72345,78.58,0.72351,0.72358,0.72349,0.72354,102.28,False
'2018-11-28T04:57:00',0.72345,0.72345,0.72333,0.72333,53.19,0.72353,0.72353,0.72342,0.72344,54.1,False
'2018-11-28T04:58:00',0.72333,0.72337,0.72333,0.72335,61.96,0.72344,0.72347,0.72344,0.72344,49.54,True
'2018-11-28T04:59:00',0.72336,0.72337,0.72334,0.72334,90.42,0.72344,0.72348,0.72343,0.72343,94.17,True
'2018-11-28T05:00:00',0.72334,0.72347,0.72332,0.72339,75.45,0.72344,0.72357,0.72341,0.72348,80.69,False
'2018-11-28T05:01:00',0.7234,0.72341,0.72337,0.72341,46.66,0.72348,0.72351,0.72346,0.72351,70.57,True
'2018-11-28T05:02:00',0.72343,0.72351,0.7234,0.72346,93.0,0.72352,0.72361,0.72351,0.72357,118.84,False
'2018-11-28T05:03:00',0.72346,0.7235,0.72343,0.72345,55.07,0.72357,0.7236,0.72352,0.72354,59.08,False
'2018-11-28T05:04:00',0.72345,0.72349,0.72342,0.72348,54.69,0.72354,0.72359,0.72352,0.72358,61.61,True
'2018-11-28T05:05:00',0.72348,0.72352,0.72348,0.72352,23.95,0.72359,0.72361,0.72359,0.72361,29.22,True
'2018-11-28T05:06:00',0.72352,0.72367,0.72352,0.72361,66.08,0.72361,0.72375,0.72361,0.72369,81.26,False
'2018-11-28T05:07:00',0.7236,0.72361,0.72353,0.72358,81.9,0.72371,0.72371,0.72362,0.72367,87.15,True
'2018-11-28T05:08:00',0.72358,0.72364,0.72348,0.72348,86.9,0.72367,0.72373,0.72359,0.72359,100.83,False
'2018-11-28T05:09:00',0.72349,0.72349,0.7234,0.7234,46.2,0.72359,0.72361,0.7235,0.7235,66.54,True
'2018-11-28T05:10:00',0.72339,0.72351,0.72339,0.72349,95.87,0.72349,0.72361,0.72349,0.7236,69.74,True
'2018-11-28T05:11:00',0.72349,0.72357,0.72348,0.72357,56.72,0.72359,0.72367,0.72358,0.72366,48.15,False
'2018-11-28T05:12:00',0.72356,0.72356,0.72347,0.72348,94.1,0.72367,0.72367,0.72357,0.72359,61.89,False
'2018-11-28T05:13:00',0.72349,0.72349,0.72344,0.72346,40.17,0.72359,0.72359,0.72355,0.72356,55.54,True
'2018-11-28T05:14:00',0.72347,0.72352,0.72346,0.72352,55.18,0.72358,0.72361,0.72357,0.7236,50.83,False
'2018-11-28T05:15:00',0.72352,0.72352,0.72351,0.72351,27.36,0.72361,0.72361,0.7236,0.72361,40.29,True
'2018-11-28T05:16:00',0.72351,0.72353,0.7235,0.72352,37.16,0.72361,0.72362,0.72359,0.72361,55.89,False
'2018-11-28T05:17:00',0.72352,0.72352,0.7235,0.7235,29.08,0.72361,0.72361,0.72359,0.7236,42.23,False
'2018-11-28T05:18:00',0.72351,0.72351,0.72341,0.72341,36.34,0.72359,0.72359,0.72351,0.72351,37.02,False
'2018-11-28T05:19:00',0.72342,0.72342,0.7234,0.72342,26.01,0.72351,0.72351,0.7235,0.72351,16.58,False
'2018-11-28T05:20:00',0.72342,0.72342,0.72339,0.7234,37.53,0.7235,0.7235,0.72349,0.72349,38.49,True
'2018-11-28T05:21:00',0.7234,0.72353,0.72339,0.72352,56.02,0.7235,0.72362,0.72349,0.72362,71.71,True
'2018-11-28T05:22:00',0.72352,0.72359,0.72349,0.72359,69.2,0.72362,0.72369,0.7236,0.72368,50.76,True
'2018-11-28T05:23:00',0.7236,0.72362,0.72358,0.72361,77.73,0.72368,0.72372,0.72368,0.72371,90.44,False
'2018-11-28T05:24:00',0.72361,0.72362,0.7236,0.72361,43.48,0.72371,0.72371,0.72369,0.72371,57.58,True
'2018-11-28T05:25:00',0.72361,0.72363,0.72361,0.72363,37.82,0.72372,0.72372,0.72371,0.72372,47.29,True
'2018-11-28T05:26:00',0.72362,0.72369,0.72359,0.72365,34.55,0.72372,0.72378,0.72368,0.72375,56.58,False
'2018-11-28T05:27:00',0.72366,0.72367,0.72359,0.72359,64.93,0.72376,0.72376,0.72368,0.72368,94.54,False
'2018-11-28T05:28:00',0.72358,0.72358,0.72346,0.72346,72.57,0.72367,0.72367,0.72356,0.72356,92.58,False
'2018-11-28T05:29:00',0.72346,0.72347,0.72335,0.72337,121.99,0.72356,0.72356,0.72345,0.72347,82.74,False
'2018-11-28T05:30:00',0.72337,0.72338,0.72325,0.72326,79.41,0.72347,0.72347,0.72334,0.72334,63.85,False
'2018-11-28T05:31:00',0.72326,0.72326,0.72309,0.72315,129.87,0.72335,0.72335,0.72318,0.72323,121.1,False
'2018-11-28T05:32:00',0.72314,0.72315,0.72298,0.72304,89.45,0.72324,0.72324,0.72307,0.72314,62.92,True
'2018-11-28T05:33:00',0.72306,0.72318,0.72306,0.72317,43.91,0.72315,0.72328,0.72315,0.72327,30.57,True
'2018-11-28T05:34:00',0.72318,0.7232,0.72317,0.7232,36.72,0.72328,0.7233,0.72327,0.72329,18.81,True
'2018-11-28T05:35:00',0.7232,0.72321,0.72319,0.7232,34.86,0.7233,0.72331,0.72329,0.7233,25.66,False
'2018-11-28T05:36:00',0.7232,0.7232,0.72318,0.7232,13.74,0.7233,0.7233,0.72328,0.7233,10.69,True
'2018-11-28T05:37:00',0.72319,0.72328,0.72319,0.72326,52.8,0.72331,0.72337,0.72329,0.72335,34.83,False
'2018-11-28T05:38:00',0.72325,0.72326,0.72319,0.72319,14.95,0.72336,0.72336,0.72329,0.72329,11.4,False
'2018-11-28T05:39:00',0.72319,0.7232,0.72318,0.72318,51.55,0.72329,0.7233,0.72328,0.72329,33.35,True
'2018-11-28T05:40:00',0.72319,0.72321,0.72319,0.72321,22.89,0.72328,0.72331,0.72328,0.72331,19.55,False
'2018-11-28T05:41:00',0.7232,0.7232,0.72316,0.72318,29.35,0.72331,0.72331,0.72327,0.72328,35.03,True
'2018-11-28T05:42:00',0.72318,0.72321,0.72316,0.72318,61.16,0.72328,0.72331,0.72325,0.7233,79.11,False
'2018-11-28T05:43:00',0.72319,0.7232,0.72318,0.7232,51.15,0.72329,0.72331,0.72329,0.72331,30.94,True
'2018-11-28T05:44:00',0.7232,0.72321,0.7232,0.7232,11.85,0.72332,0.72332,0.7233,0.7233,31.48,True
'2018-11-28T05:45:00',0.7232,0.72323,0.7232,0.72322,29.51,0.72331,0.72331,0.72331,0.72331,42.76,False
'2018-11-28T05:46:00',0.72321,0.72322,0.72319,0.72321,40.69,0.72331,0.72331,0.72328,0.72331,27.55,False
'2018-11-28T05:47:00',0.72322,0.72322,0.72319,0.7232,36.05,0.72331,0.72331,0.72329,0.7233,41.25,False
'2018-11-28T05:48:00',0.72319,0.72321,0.72319,0.72321,44.56,0.72329,0.72331,0.72327,0.72331,37.48,False
'2018-11-28T05:49:00',0.7232,0.7232,0.72315,0.72316,49.85,0.72331,0.72331,0.72324,0.72327,53.6,True
'2018-11-28T05:50:00',0.72317,0.72323,0.72317,0.72323,14.09,0.72327,0.7233,0.72326,0.7233,31.73,True
'2018-11-28T05:51:00',0.72323,0.72323,0.7232,0.7232,16.68,0.72331,0.72331,0.7233,0.72331,17.19,False
'2018-11-28T05:52:00',0.7232,0.72321,0.72317,0.72317,37.72,0.72332,0.72332,0.72326,0.72326,39.62,False
'2018-11-28T05:53:00',0.72317,0.72319,0.72316,0.72319,32.08,0.72328,0.72329,0.72326,0.72329,32.83,True
'2018-11-28T05:54:00',0.7232,0.72321,0.72318,0.7232,35.52,0.7233,0.7233,0.72328,0.7233,29.47,True
'2018-11-28T05:55:00',0.7232,0.72321,0.72319,0.72321,48.21,0.72331,0.72331,0.72329,0.72331,44.16,True
'2018-11-28T05:56:00',0.7232,0.72322,0.7232,0.72321,32.43,0.72331,0.72331,0.72331,0.72331,24.18,False
'2018-11-28T05:57:00',0.72322,0.72322,0.72316,0.72317,30.96,0.72331,0.72331,0.72325,0.72325,35.2,False
'2018-11-28T05:58:00',0.72316,0.7232,0.72316,0.72318,33.12,0.72325,0.72328,0.72325,0.72328,21.75,False
'2018-11-28T05:59:00',0.72317,0.72319,0.72315,0.72315,41.66,0.72327,0.72328,0.72324,0.72325,29.07,True
'2018-11-28T06:00:00',0.72315,0.72321,0.72311,0.72321,67.71,0.72325,0.72331,0.7232,0.72331,47.29,False
'2018-11-28T06:01:00',0.72319,0.72321,0.72319,0.72321,39.11,0.7233,0.72331,0.72327,0.72327,25.01,False
'2018-11-28T06:02:00',0.72319,0.72321,0.72317,0.72317,31.01,0.72328,0.72329,0.72326,0.72326,18.75,False
'2018-11-28T06:03:00',0.72315,0.72317,0.7231,0.72315,55.82,0.72325,0.72327,0.7232,0.72325,48.41,True
'2018-11-28T06:04:00',0.72315,0.72319,0.72315,0.72317,60.22,0.72327,0.72328,0.72325,0.72327,34.2,True
'2018-11-28T06:05:00',0.72318,0.7232,0.72315,0.72315,33.11,0.72328,0.72329,0.72326,0.72326,36.17,False
'2018-11-28T06:06:00',0.72315,0.72315,0.72308,0.72308,40.24,0.72325,0.72326,0.72319,0.72319,40.94,False
'2018-11-28T06:07:00',0.72308,0.72315,0.72308,0.7231,66.91,0.72318,0.72325,0.72318,0.72319,41.27,True
'2018-11-28T06:08:00',0.7231,0.72316,0.72309,0.72313,107.76,0.7232,0.72325,0.72318,0.72323,73.48,True
'2018-11-28T06:09:00',0.72313,0.72316,0.72313,0.72316,45.75,0.72324,0.72326,0.72323,0.72326,43.91,True
'2018-11-28T06:10:00',0.72317,0.72317,0.72315,0.72316,22.93,0.72326,0.72326,0.72324,0.72325,19.14,True
'2018-11-28T06:11:00',0.72315,0.7232,0.72315,0.72319,36.82,0.72325,0.7233,0.72325,0.72329,40.61,True
'2018-11-28T06:12:00',0.7232,0.72321,0.7232,0.72321,32.63,0.72329,0.7233,0.72328,0.7233,42.22,False
'2018-11-28T06:13:00',0.7232,0.72321,0.7232,0.72321,14.52,0.7233,0.7233,0.72329,0.7233,11.45,True
'2018-11-28T06:14:00',0.7232,0.72324,0.72319,0.72323,56.8,0.72329,0.72334,0.72327,0.72334,48.41,False
'2018-11-28T06:15:00',0.72324,0.72324,0.72319,0.72322,88.41,0.72333,0.72333,0.72328,0.72332,87.96,False
'2018-11-28T06:16:00',0.72322,0.72322,0.7232,0.7232,13.3,0.72332,0.72332,0.72329,0.7233,14.02,True
'2018-11-28T06:17:00',0.7232,0.72327,0.72319,0.72327,47.19,0.7233,0.72337,0.72329,0.72337,46.09,True
'2018-11-28T06:18:00',0.72326,0.72327,0.72306,0.72311,76.21,0.72338,0.72338,0.72316,0.72319,118.94,False
'2018-11-28T06:19:00',0.72311,0.7232,0.7231,0.72316,84.32,0.7232,0.72329,0.7232,0.72326,52.5,False
'2018-11-28T06:20:00',0.72316,0.72318,0.7231,0.72312,59.41,0.72324,0.72328,0.7232,0.7232,55.6,True
'2018-11-28T06:21:00',0.72312,0.72322,0.72312,0.7232,39.86,0.72321,0.7233,0.72321,0.7233,37.88,False
'2018-11-28T06:22:00',0.72321,0.72321,0.72317,0.72317,64.65,0.7233,0.72331,0.72328,0.72329,52.14,False
'2018-11-28T06:23:00',0.72317,0.72317,0.7231,0.72311,100.57,0.72328,0.72328,0.7232,0.7232,68.96,False
'2018-11-28T06:24:00',0.72313,0.72313,0.72309,0.7231,62.97,0.72322,0.72324,0.72319,0.7232,47.25,False
'2018-11-28T06:25:00',0.7231,0.72313,0.72306,0.72312,126.38,0.7232,0.72322,0.72316,0.72322,83.81,True
'2018-11-28T06:26:00',0.72312,0.72321,0.72312,0.7232,72.93,0.72322,0.7233,0.72321,0.7233,55.23,True
'2018-11-28T06:27:00',0.7232,0.72322,0.72319,0.72321,52.73,0.7233,0.72332,0.72328,0.7233,47.02,True
'2018-11-28T06:28:00',0.72321,0.72323,0.7232,0.72321,76.23,0.72331,0.72332,0.7233,0.72332,42.42,False
'2018-11-28T06:29:00',0.72321,0.72323,0.72321,0.72321,77.98,0.72332,0.72332,0.72331,0.72331,56.42,True
'2018-11-28T06:30:00',0.72321,0.72333,0.72321,0.7233,63.66,0.72331,0.72343,0.72331,0.7234,70.36,True
'2018-11-28T06:31:00',0.72331,0.72342,0.7233,0.72341,44.31,0.72341,0.7235,0.7234,0.7235,38.62,True
'2018-11-28T06:32:00',0.72344,0.72349,0.7234,0.7234,53.6,0.72351,0.72359,0.7235,0.7235,64.68,False
'2018-11-28T06:33:00',0.72339,0.72348,0.72338,0.72347,46.21,0.7235,0.72357,0.72348,0.72356,70.26,True
'2018-11-28T06:34:00',0.72347,0.72348,0.7234,0.72342,51.46,0.72357,0.72359,0.72351,0.72351,79.95,False
'2018-11-28T06:35:00',0.72343,0.72348,0.72341,0.72348,70.43,0.72351,0.72358,0.72351,0.72357,97.79,True
'2018-11-28T06:36:00',0.72348,0.72352,0.72348,0.72351,16.57,0.72358,0.72362,0.72358,0.72361,54.58,False
'2018-11-28T06:37:00',0.72351,0.72351,0.7235,0.72351,29.85,0.72361,0.72361,0.7236,0.72361,51.61,True
'2018-11-28T06:38:00',0.72351,0.72351,0.7235,0.7235,32.62,0.72361,0.72362,0.72361,0.72362,42.32,False
'2018-11-28T06:39:00',0.7235,0.72351,0.72343,0.72343,40.79,0.72362,0.72362,0.72352,0.72352,55.47,False
'2018-11-28T06:40:00',0.72342,0.72351,0.72341,0.72351,112.16,0.72353,0.72361,0.7235,0.7236,154.7,True
'2018-11-28T06:41:00',0.72351,0.72354,0.72351,0.72352,22.03,0.7236,0.72365,0.7236,0.72361,27.14,False
'2018-11-28T06:42:00',0.72352,0.72354,0.72343,0.72351,66.95,0.72361,0.72362,0.72354,0.7236,80.17,True
'2018-11-28T06:43:00',0.7235,0.72355,0.72349,0.72349,56.34,0.72362,0.72364,0.72359,0.72359,54.07,False
'2018-11-28T06:44:00',0.72349,0.72355,0.72349,0.72352,28.06,0.72359,0.72363,0.72359,0.72362,38.59,True
'2018-11-28T06:45:00',0.72352,0.7236,0.72352,0.7236,37.4,0.72362,0.72369,0.72362,0.72369,70.8,True
'2018-11-28T06:46:00',0.72361,0.72362,0.7236,0.72361,64.73,0.72369,0.72372,0.72369,0.72372,81.32,False
'2018-11-28T06:47:00',0.72362,0.72362,0.7236,0.72362,24.09,0.72371,0.72372,0.72371,0.72372,24.38,True
'2018-11-28T06:48:00',0.72362,0.72362,0.7236,0.72361,34.73,0.72372,0.72373,0.72369,0.72369,41.2,False
'2018-11-28T06:49:00',0.7236,0.72361,0.72358,0.72359,51.15,0.72369,0.72371,0.72368,0.72368,60.67,False
'2018-11-28T06:50:00',0.7236,0.7236,0.72351,0.72352,31.02,0.72368,0.72368,0.7236,0.72361,42.36,False
'2018-11-28T06:51:00',0.72352,0.72352,0.72349,0.72351,31.14,0.72361,0.72362,0.7236,0.72362,41.57,True
'2018-11-28T06:52:00',0.72352,0.72359,0.7235,0.7235,57.4,0.72362,0.72369,0.7236,0.72362,69.66,False
'2018-11-28T06:53:00',0.7235,0.7235,0.72349,0.72349,44.46,0.72361,0.72362,0.72359,0.7236,39.87,True
'2018-11-28T06:54:00',0.72349,0.72351,0.7234,0.72349,60.77,0.72359,0.72361,0.72351,0.7236,76.75,False
'2018-11-28T06:55:00',0.72349,0.7235,0.72342,0.72345,63.21,0.7236,0.72361,0.72351,0.72356,44.9,True
'2018-11-28T06:56:00',0.72344,0.72351,0.72344,0.7235,97.57,0.72353,0.72362,0.72353,0.72361,89.84,True
'2018-11-28T06:57:00',0.7235,0.7236,0.7235,0.72358,77.7,0.72361,0.72369,0.72361,0.72367,98.06,True
'2018-11-28T06:58:00',0.72359,0.72361,0.72352,0.72352,42.41,0.72368,0.7237,0.72361,0.72361,58.82,False
'2018-11-28T06:59:00',0.72351,0.7236,0.72351,0.72358,75.75,0.7236,0.7237,0.7236,0.72368,97.28,True
'2018-11-28T07:00:00',0.72359,0.72371,0.72359,0.72371,62.97,0.72368,0.72382,0.72368,0.72382,65.48,True
'2018-11-28T07:01:00',0.72371,0.72378,0.72367,0.72369,100.99,0.72382,0.72387,0.72377,0.72379,98.98,False
'2018-11-28T07:02:00',0.72369,0.72372,0.72338,0.7236,133.94,0.72379,0.72381,0.72348,0.72371,127.05,False
'2018-11-28T07:03:00',0.72361,0.72363,0.72356,0.72357,38.97,0.72371,0.72372,0.72366,0.72367,71.31,True
'2018-11-28T07:04:00',0.72358,0.72365,0.72351,0.72365,37.66,0.72367,0.72373,0.72359,0.72373,42.06,True
'2018-11-28T07:05:00',0.72363,0.72427,0.72363,0.72404,157.43,0.72373,0.72435,0.72373,0.72413,183.29,False
'2018-11-28T07:06:00',0.72404,0.72421,0.72395,0.72416,97.29,0.72411,0.7243,0.72403,0.72425,101.1,False
'2018-11-28T07:07:00',0.72415,0.72419,0.72405,0.72407,90.05,0.72423,0.72429,0.72414,0.72416,118.67,False
'2018-11-28T07:08:00',0.72408,0.72413,0.72402,0.7241,75.29,0.72417,0.72423,0.7241,0.7242,81.21,False
'2018-11-28T07:09:00',0.72409,0.72413,0.72408,0.72412,83.23,0.7242,0.72422,0.72418,0.7242,79.73,True
'2018-11-28T07:10:00',0.72412,0.72414,0.7241,0.72411,38.04,0.7242,0.72424,0.7242,0.72422,59.12,True
'2018-11-28T07:11:00',0.72412,0.72419,0.72409,0.72416,52.52,0.7242,0.72429,0.72418,0.72425,95.11,True
'2018-11-28T07:12:00',0.72416,0.7242,0.72411,0.72412,62.58,0.72426,0.7243,0.7242,0.72421,84.57,False
'2018-11-28T07:13:00',0.72412,0.72412,0.724,0.72401,38.91,0.72422,0.72422,0.7241,0.72412,42.05,False
'2018-11-28T07:14:00',0.72401,0.72404,0.724,0.724,49.22,0.72412,0.72413,0.72407,0.72409,44.32,False
'2018-11-28T07:15:00',0.724,0.72401,0.72394,0.72396,74.95,0.72409,0.72411,0.72402,0.72407,72.09,True
'2018-11-28T07:16:00',0.72397,0.72401,0.72396,0.72401,64.62,0.72407,0.72412,0.72405,0.72411,52.06,True
'2018-11-28T07:17:00',0.72405,0.72418,0.72405,0.72407,112.38,0.72411,0.72428,0.72411,0.72418,96.54,False
'2018-11-28T07:18:00',0.72407,0.72409,0.72402,0.72403,106.07,0.72418,0.72419,0.72412,0.72414,103.17,False
'2018-11-28T07:19:00',0.72404,0.72407,0.724,0.724,60.38,0.72415,0.72418,0.7241,0.72411,73.84,True
'2018-11-28T07:20:00',0.724,0.72409,0.724,0.724,54.17,0.7241,0.7242,0.72407,0.72407,53.75,False
'2018-11-28T07:21:00',0.72399,0.72399,0.72385,0.72386,59.54,0.72407,0.72407,0.72395,0.72395,42.87,False
'2018-11-28T07:22:00',0.72387,0.72394,0.72387,0.72388,78.06,0.72396,0.72404,0.72396,0.72399,50.45,False
'2018-11-28T07:23:00',0.72389,0.72389,0.72386,0.72386,37.4,0.72399,0.72399,0.72396,0.72397,46.17,True
'2018-11-28T07:24:00',0.72386,0.72401,0.72386,0.72389,92.94,0.72396,0.72411,0.72395,0.724,106.73,False
'2018-11-28T07:25:00',0.72389,0.72396,0.72388,0.72395,98.37,0.72399,0.72406,0.72399,0.72405,104.42,True
'2018-11-28T07:26:00',0.72396,0.72405,0.72395,0.72396,68.34,0.72405,0.72414,0.72405,0.72406,77.71,False
'2018-11-28T07:27:00',0.72396,0.72401,0.72387,0.72396,66.86,0.72405,0.72409,0.72397,0.72406,57.12,False
'2018-11-28T07:28:00',0.72395,0.72396,0.72391,0.72395,59.95,0.72405,0.72406,0.72401,0.72404,45.57,True
'2018-11-28T07:29:00',0.72395,0.72398,0.72386,0.72387,73.02,0.72404,0.72406,0.72396,0.72397,55.3,False
'2018-11-28T07:30:00',0.72387,0.72387,0.72385,0.72385,36.31,0.72397,0.72397,0.72394,0.72395,34.16,True
'2018-11-28T07:31:00',0.72385,0.7239,0.72377,0.72378,117.67,0.72395,0.72399,0.72387,0.7239,70.6,False
'2018-11-28T07:32:00',0.72378,0.72386,0.72376,0.72386,60.56,0.72389,0.72398,0.72384,0.72398,46.13,True
'2018-11-28T07:33:00',0.72387,0.72388,0.72385,0.72388,88.73,0.72398,0.72399,0.72396,0.72398,75.0,True
'2018-11-28T07:34:00',0.72388,0.72389,0.72386,0.72386,63.54,0.72398,0.72399,0.72395,0.72398,54.31,False
'2018-11-28T07:35:00',0.72388,0.72389,0.72385,0.72388,75.26,0.72398,0.72399,0.72395,0.72399,77.5,True
'2018-11-28T07:36:00',0.72388,0.72389,0.72385,0.72385,58.11,0.72399,0.724,0.72395,0.72395,73.53,False
'2018-11-28T07:37:00',0.72385,0.72388,0.72378,0.72388,88.56,0.72395,0.72399,0.72388,0.72399,84.85,True
'2018-11-28T07:38:00',0.72388,0.7239,0.72385,0.72387,110.86,0.72398,0.724,0.72395,0.72398,112.44,False
'2018-11-28T07:39:00',0.72387,0.72389,0.72385,0.72386,89.82,0.72398,0.72399,0.72394,0.72395,72.83,False
'2018-11-28T07:40:00',0.72385,0.72388,0.72382,0.72388,56.53,0.72395,0.72399,0.72392,0.72398,79.22,True
'2018-11-28T07:41:00',0.72388,0.72392,0.7238,0.7238,68.59,0.72398,0.72402,0.7239,0.7239,99.7,False
'2018-11-28T07:42:00',0.72379,0.72381,0.72377,0.7238,67.61,0.7239,0.7239,0.72388,0.7239,75.33,False
'2018-11-28T07:43:00',0.7238,0.72381,0.72379,0.72379,15.4,0.7239,0.7239,0.72389,0.7239,10.19,True
'2018-11-28T07:44:00',0.7238,0.72387,0.72376,0.72376,70.65,0.72389,0.72396,0.72386,0.72387,56.57,False
'2018-11-28T07:45:00',0.72377,0.72381,0.72375,0.7238,56.91,0.72386,0.72391,0.72385,0.7239,26.08,False
'2018-11-28T07:46:00',0.7238,0.72381,0.72379,0.72381,87.45,0.72388,0.7239,0.72388,0.7239,36.92,False
'2018-11-28T07:47:00',0.7238,0.7238,0.72371,0.72373,64.98,0.7239,0.7239,0.72382,0.72383,47.45,False
'2018-11-28T07:48:00',0.72373,0.72374,0.7237,0.72371,41.94,0.72384,0.72384,0.7238,0.72381,49.29,True
'2018-11-28T07:49:00',0.72371,0.72377,0.72371,0.72376,79.13,0.72381,0.72388,0.72381,0.72388,56.75,False
'2018-11-28T07:50:00',0.72376,0.72377,0.72375,0.72376,28.3,0.72388,0.72388,0.72384,0.72385,33.32,True
'2018-11-28T07:51:00',0.72375,0.72378,0.72375,0.72378,31.93,0.72386,0.72387,0.72385,0.72387,21.65,True
'2018-11-28T07:52:00',0.72379,0.72381,0.72373,0.72379,69.74,0.72389,0.72389,0.72383,0.72388,41.14,True
'2018-11-28T07:53:00',0.72378,0.72387,0.72378,0.72385,77.37,0.72388,0.72397,0.72387,0.72395,37.09,True
'2018-11-28T07:54:00',0.72385,0.72397,0.7238,0.72388,90.1,0.72395,0.72407,0.72389,0.72399,55.48,False
'2018-11-28T07:55:00',0.72388,0.72391,0.72386,0.72386,55.54,0.72398,0.72401,0.72396,0.72396,44.82,False
'2018-11-28T07:56:00',0.72386,0.72389,0.72386,0.72388,55.0,0.72398,0.724,0.72396,0.72398,59.95,False
'2018-11-28T07:57:00',0.72389,0.72389,0.72378,0.72378,73.17,0.72399,0.72399,0.72388,0.72388,55.94,False
'2018-11-28T07:58:00',0.72378,0.72386,0.72378,0.72386,24.53,0.72389,0.72396,0.72388,0.72395,27.25,True
'2018-11-28T07:59:00',0.72386,0.72387,0.72378,0.72378,41.03,0.72396,0.72396,0.72389,0.72389,78.15,False
'2018-11-28T08:00:00',0.72378,0.7238,0.72378,0.72379,17.14,0.72389,0.7239,0.72388,0.72388,29.66,False
'2018-11-28T08:01:00',0.72379,0.7238,0.72379,0.72379,32.83,0.72389,0.7239,0.72388,0.72389,37.16,False
'2018-11-28T08:02:00',0.72379,0.72379,0.72369,0.72369,58.88,0.72388,0.72388,0.72379,0.7238,60.92,False
'2018-11-28T08:03:00',0.72368,0.72368,0.72351,0.72358,119.15,0.72377,0.72377,0.72361,0.72368,150.28,False
'2018-11-28T08:04:00',0.72358,0.72359,0.72349,0.72349,114.57,0.72367,0.72369,0.72359,0.72359,105.76,False
'2018-11-28T08:05:00',0.72354,0.72355,0.72327,0.72331,118.22,0.72359,0.72364,0.72337,0.7234,129.9,False
'2018-11-28T08:06:00',0.72334,0.72337,0.72334,0.72335,64.98,0.72341,0.72347,0.72341,0.72344,43.44,True
'2018-11-28T08:07:00',0.72335,0.72357,0.72335,0.72355,107.4,0.72344,0.72367,0.72344,0.72364,117.41,False
'2018-11-28T08:08:00',0.72353,0.72356,0.72348,0.72355,69.32,0.72362,0.72365,0.72357,0.72363,56.09,True
'2018-11-28T08:09:00',0.72355,0.7236,0.7235,0.7236,62.91,0.72363,0.7237,0.72358,0.7237,53.22,True
'2018-11-28T08:10:00',0.7236,0.72368,0.7236,0.72368,20.39,0.72369,0.72378,0.72369,0.72378,25.14,True
'2018-11-28T08:11:00',0.72368,0.72372,0.72363,0.72363,64.62,0.72378,0.72381,0.72371,0.72371,61.07,False
'2018-11-28T08:12:00',0.72362,0.72363,0.72345,0.72351,56.71,0.72371,0.72372,0.72354,0.72362,78.43,False
'2018-11-28T08:13:00',0.72353,0.72357,0.7235,0.72354,73.24,0.72362,0.72366,0.72359,0.72363,60.14,True
'2018-11-28T08:14:00',0.72354,0.72361,0.7235,0.72361,65.53,0.72361,0.72369,0.7236,0.72369,66.23,True
'2018-11-28T08:15:00',0.72361,0.72362,0.7235,0.7235,80.28,0.72371,0.72372,0.7236,0.72361,96.95,False
'2018-11-28T08:16:00',0.7235,0.72359,0.7235,0.72357,95.9,0.7236,0.72369,0.7236,0.72366,68.43,True
'2018-11-28T08:17:00',0.72357,0.72366,0.72355,0.72364,65.63,0.72367,0.72376,0.72364,0.72375,64.48,False
'2018-11-28T08:18:00',0.72364,0.72364,0.72356,0.72356,79.07,0.72375,0.72375,0.72366,0.72366,77.99,False
'2018-11-28T08:19:00',0.72357,0.72361,0.7234,0.7234,82.86,0.72367,0.72371,0.72349,0.72349,89.56,False
'2018-11-28T08:20:00',0.72335,0.7234,0.72325,0.7233,101.25,0.72345,0.7235,0.72335,0.72339,89.38,False
'2018-11-28T08:21:00',0.72329,0.7233,0.72327,0.72329,83.22,0.72339,0.7234,0.72336,0.72339,57.64,True
'2018-11-28T08:22:00',0.7233,0.72336,0.72329,0.72334,56.54,0.7234,0.72347,0.72339,0.72344,61.07,True
'2018-11-28T08:23:00',0.72335,0.72338,0.72335,0.72336,52.81,0.72345,0.72348,0.72345,0.72347,57.33,True
'2018-11-28T08:24:00',0.72337,0.72339,0.72336,0.72339,41.72,0.72347,0.7235,0.72347,0.72349,33.16,True
'2018-11-28T08:25:00',0.72339,0.72346,0.72339,0.72339,93.3,0.72349,0.72356,0.72349,0.72349,71.71,True
'2018-11-28T08:26:00',0.72339,0.72358,0.72339,0.72356,60.92,0.72349,0.72368,0.72349,0.72366,68.71,False
'2018-11-28T08:27:00',0.72355,0.72357,0.7235,0.72357,51.03,0.72366,0.72368,0.7236,0.72366,89.04,True
'2018-11-28T08:28:00',0.72358,0.7236,0.72349,0.72349,20.59,0.72366,0.72368,0.72359,0.72359,36.87,False
'2018-11-28T08:29:00',0.72349,0.72349,0.72329,0.72331,120.76,0.72359,0.72359,0.72337,0.72341,163.54,False
'2018-11-28T08:30:00',0.72331,0.72331,0.72326,0.7233,115.07,0.72339,0.72341,0.72334,0.72341,108.41,True
'2018-11-28T08:31:00',0.72331,0.7234,0.7233,0.72337,83.61,0.72341,0.7235,0.72341,0.72347,74.2,True
'2018-11-28T08:32:00',0.72338,0.72345,0.72337,0.72339,65.75,0.72347,0.72355,0.72347,0.7235,60.33,False
'2018-11-28T08:33:00',0.72338,0.72338,0.7232,0.72327,128.72,0.72349,0.72349,0.7233,0.72336,96.67,False
'2018-11-28T08:34:00',0.72328,0.72337,0.72321,0.72335,106.16,0.72336,0.72346,0.7233,0.72345,60.88,True
'2018-11-28T08:35:00',0.72336,0.72358,0.72332,0.72358,136.38,0.72345,0.72368,0.72341,0.72367,95.83,False
'2018-11-28T08:36:00',0.72355,0.72358,0.72349,0.72353,114.53,0.72365,0.72367,0.72359,0.72362,96.48,False
'2018-11-28T08:37:00',0.72352,0.72356,0.72342,0.72343,73.0,0.72361,0.72365,0.72352,0.72352,82.83,True
'2018-11-28T08:38:00',0.72343,0.72358,0.72341,0.72358,68.69,0.72353,0.72368,0.72351,0.72368,67.09,True
'2018-11-28T08:39:00',0.72359,0.72376,0.72359,0.72375,108.24,0.72369,0.72386,0.72369,0.72385,126.34,True
'2018-11-28T08:40:00',0.72375,0.72377,0.7237,0.72371,93.6,0.72384,0.72386,0.7238,0.72381,108.79,True
'2018-11-28T08:41:00',0.72371,0.72402,0.72371,0.72401,132.69,0.72381,0.72411,0.7238,0.72409,157.63,False
'2018-11-28T08:42:00',0.724,0.724,0.7238,0.72389,84.7,0.7241,0.7241,0.7239,0.72399,74.69,True
'2018-11-28T08:43:00',0.7239,0.72403,0.7239,0.724,75.17,0.72399,0.7241,0.72399,0.7241,76.19,False
'2018-11-28T08:44:00',0.72399,0.72399,0.72375,0.72379,93.49,0.72409,0.72409,0.72384,0.72387,116.62,False
'2018-11-28T08:45:00',0.72379,0.72382,0.72368,0.72368,38.76,0.72388,0.7239,0.72375,0.72375,57.56,False
'2018-11-28T08:46:00',0.72368,0.72368,0.72333,0.72339,171.7,0.72376,0.72378,0.72341,0.7235,234.89,False
'2018-11-28T08:47:00',0.72342,0.72355,0.72341,0.7235,69.95,0.7235,0.72364,0.7235,0.7236,112.93,False
'2018-11-28T08:48:00',0.7235,0.7235,0.72343,0.72349,54.15,0.72359,0.7236,0.72353,0.72359,70.29,True
'2018-11-28T08:49:00',0.7235,0.72361,0.7235,0.72357,77.11,0.7236,0.72371,0.7236,0.72369,97.8,False
'2018-11-28T08:50:00',0.72359,0.72361,0.72349,0.72355,96.35,0.72369,0.72371,0.7236,0.72366,111.81,False
'2018-11-28T08:51:00',0.72357,0.72357,0.72346,0.72348,70.26,0.72366,0.72367,0.72355,0.72358,75.57,True
'2018-11-28T08:52:00',0.72353,0.72359,0.72348,0.72348,66.17,0.7236,0.72368,0.72357,0.72357,69.44,False
'2018-11-28T08:53:00',0.72349,0.72356,0.72348,0.72352,72.47,0.72357,0.72365,0.72357,0.72361,76.23,False
'2018-11-28T08:54:00',0.72352,0.72352,0.72349,0.72349,68.4,0.72361,0.72361,0.72358,0.72358,86.56,True
'2018-11-28T08:55:00',0.72349,0.72353,0.72341,0.72346,117.83,0.72358,0.72362,0.7235,0.72356,153.44,False
'2018-11-28T08:56:00',0.72346,0.72351,0.7234,0.7234,126.44,0.72354,0.7236,0.7235,0.7235,135.33,False
'2018-11-28T08:57:00',0.72341,0.72341,0.72327,0.72338,87.07,0.72351,0.72351,0.72335,0.72348,99.85,False
'2018-11-28T08:58:00',0.72339,0.72339,0.7232,0.72321,98.78,0.72349,0.72349,0.7233,0.72331,105.98,False
'2018-11-28T08:59:00',0.7232,0.72325,0.72309,0.72319,113.61,0.72331,0.72335,0.72319,0.7233,87.76,True
'2018-11-28T09:00:00',0.72318,0.7233,0.7231,0.7232,206.83,0.72329,0.7234,0.72319,0.7233,168.29,True
'2018-11-28T09:01:00',0.7232,0.72338,0.7232,0.72334,120.49,0.72331,0.72346,0.7233,0.7234,144.34,False
'2018-11-28T09:02:00',0.72333,0.72336,0.72306,0.72309,118.18,0.7234,0.72345,0.72314,0.72319,102.85,True
'2018-11-28T09:03:00',0.7231,0.72336,0.7231,0.72335,128.34,0.7232,0.72346,0.7232,0.72345,104.8,True
'2018-11-28T09:04:00',0.72337,0.7234,0.72329,0.72329,75.17,0.72345,0.7235,0.72339,0.7234,58.14,True
'2018-11-28T09:05:00',0.7233,0.72341,0.7233,0.72341,53.69,0.7234,0.72351,0.7234,0.7235,30.9,True
'2018-11-28T09:06:00',0.72341,0.72342,0.72332,0.7234,101.2,0.72351,0.72351,0.72342,0.7235,61.69,True
'2018-11-28T09:07:00',0.72341,0.72348,0.72331,0.72348,73.65,0.72351,0.72358,0.72341,0.72357,72.64,True
'2018-11-28T09:08:00',0.72346,0.72352,0.72343,0.72352,91.48,0.72356,0.72361,0.72353,0.7236,73.51,True
'2018-11-28T09:09:00',0.72352,0.72359,0.72351,0.72352,59.5,0.72361,0.72367,0.72359,0.72361,84.14,False
'2018-11-28T09:10:00',0.72352,0.72352,0.7233,0.7233,85.03,0.7236,0.72361,0.72338,0.7234,108.14,False
'2018-11-28T09:11:00',0.72331,0.7234,0.72327,0.72327,85.26,0.7234,0.72349,0.72337,0.72337,97.38,False
'2018-11-28T09:12:00',0.72327,0.7233,0.72321,0.72324,100.59,0.72337,0.72339,0.7233,0.72331,121.52,True
'2018-11-28T09:13:00',0.72326,0.72337,0.72321,0.72331,139.74,0.72333,0.72346,0.7233,0.72342,160.18,True
'2018-11-28T09:14:00',0.72331,0.72337,0.72329,0.72331,83.77,0.72341,0.72347,0.72337,0.7234,85.86,False
'2018-11-28T09:15:00',0.72329,0.72331,0.72322,0.72323,123.17,0.72339,0.72341,0.72331,0.72332,126.71,False
'2018-11-28T09:16:00',0.72325,0.72326,0.72308,0.72316,182.09,0.72332,0.72334,0.72317,0.72325,167.26,False
'2018-11-28T09:17:00',0.72316,0.72316,0.72304,0.7231,160.5,0.72324,0.72326,0.72314,0.72319,136.17,True
'2018-11-28T09:18:00',0.72309,0.7232,0.72309,0.7232,130.47,0.72319,0.7233,0.72318,0.7233,99.77,True
'2018-11-28T09:19:00',0.7232,0.72321,0.72308,0.72311,227.11,0.7233,0.72331,0.72318,0.7232,162.66,False
'2018-11-28T09:20:00',0.72311,0.72311,0.72295,0.72298,174.64,0.7232,0.7232,0.72303,0.72307,116.68,False
'2018-11-28T09:21:00',0.72298,0.72298,0.72284,0.72296,66.97,0.72306,0.72306,0.72293,0.72305,93.65,False
'2018-11-28T09:22:00',0.72295,0.72295,0.72285,0.72293,105.59,0.72304,0.72304,0.72294,0.72303,97.78,False
'2018-11-28T09:23:00',0.72293,0.72295,0.7228,0.72285,59.85,0.723,0.72304,0.72288,0.72294,104.95,True
'2018-11-28T09:24:00',0.72286,0.72296,0.72284,0.72288,75.93,0.72294,0.72304,0.72294,0.72296,69.88,False
'2018-11-28T09:25:00',0.72288,0.72289,0.72283,0.72285,39.94,0.72296,0.72297,0.72293,0.72294,37.96,False
'2018-11-28T09:26:00',0.72285,0.72285,0.72278,0.72278,20.77,0.72294,0.72294,0.72287,0.72287,21.14,False
'2018-11-28T09:27:00',0.72277,0.72285,0.72266,0.72266,67.75,0.72287,0.72294,0.72275,0.72275,102.53,False
'2018-11-28T09:28:00',0.72266,0.72277,0.72264,0.72274,69.02,0.72274,0.72285,0.72272,0.72283,71.86,True
'2018-11-28T09:29:00',0.72274,0.72278,0.72274,0.72275,64.17,0.72282,0.72287,0.72282,0.72283,62.5,False
'2018-11-28T09:30:00',0.72275,0.72277,0.72268,0.72275,63.18,0.72283,0.72286,0.72277,0.72283,69.3,False
'2018-11-28T09:31:00',0.72275,0.72276,0.72272,0.72275,58.06,0.72284,0.72285,0.72278,0.72285,50.44,False
'2018-11-28T09:32:00',0.72275,0.72275,0.72254,0.72258,53.06,0.72284,0.72284,0.72262,0.72267,72.49,False
'2018-11-28T09:33:00',0.72258,0.72265,0.72255,0.72259,62.33,0.72267,0.72275,0.72265,0.72267,99.95,False
'2018-11-28T09:34:00',0.72259,0.72259,0.72254,0.72259,28.6,0.72268,0.72268,0.72263,0.72267,41.24,True
'2018-11-28T09:35:00',0.72259,0.72263,0.72238,0.72247,97.04,0.72267,0.72273,0.72246,0.72256,97.4,False
'2018-11-28T09:36:00',0.72247,0.7225,0.72246,0.72247,23.69,0.72255,0.72259,0.72255,0.72257,42.02,True
'2018-11-28T09:37:00',0.72248,0.72258,0.72247,0.72258,62.73,0.72257,0.72267,0.72255,0.72267,82.7,True
'2018-11-28T09:38:00',0.72258,0.7226,0.7225,0.72259,83.43,0.72267,0.72269,0.72259,0.72269,85.87,True
'2018-11-28T09:39:00',0.72259,0.72268,0.72257,0.72266,52.58,0.7227,0.72278,0.72266,0.72275,54.54,False
'2018-11-28T09:40:00',0.72264,0.72264,0.72252,0.7226,111.69,0.72274,0.72274,0.72262,0.7227,120.67,True
'2018-11-28T09:41:00',0.7226,0.72267,0.72256,0.72256,89.46,0.7227,0.72277,0.72265,0.72265,89.28,False
'2018-11-28T09:42:00',0.72256,0.72256,0.72248,0.72248,72.89,0.72264,0.72265,0.72257,0.72257,73.0,False
'2018-11-28T09:43:00',0.72248,0.72248,0.72231,0.72239,107.81,0.72257,0.72258,0.7224,0.72248,122.26,True
'2018-11-28T09:44:00',0.7224,0.7226,0.72239,0.7226,121.81,0.72249,0.72269,0.72249,0.72268,96.12,False
'2018-11-28T09:45:00',0.72259,0.72259,0.7223,0.7223,71.22,0.72268,0.72269,0.72239,0.72239,43.25,False
'2018-11-28T09:46:00',0.72231,0.72249,0.72231,0.72242,132.02,0.7224,0.72257,0.7224,0.72251,114.71,True
'2018-11-28T09:47:00',0.72242,0.72249,0.7224,0.72249,102.98,0.72251,0.72258,0.7225,0.72258,102.9,True
'2018-11-28T09:48:00',0.72249,0.72249,0.72241,0.72241,133.84,0.72259,0.72259,0.72251,0.72251,126.2,False
'2018-11-28T09:49:00',0.72241,0.72249,0.7224,0.7224,93.68,0.72251,0.72258,0.7225,0.7225,95.77,True
'2018-11-28T09:50:00',0.7224,0.72259,0.7224,0.72259,90.08,0.7225,0.72269,0.72249,0.72269,59.12,True
'2018-11-28T09:51:00',0.72258,0.7227,0.72253,0.72264,81.58,0.72268,0.72279,0.72262,0.72272,134.69,False
'2018-11-28T09:52:00',0.72262,0.72268,0.72261,0.72261,32.38,0.72271,0.72277,0.72269,0.72269,35.39,True
'2018-11-28T09:53:00',0.72259,0.72271,0.72259,0.72271,77.35,0.72269,0.7228,0.72268,0.7228,84.65,True
'2018-11-28T09:54:00',0.72271,0.72294,0.72271,0.72281,89.19,0.72279,0.72303,0.72279,0.7229,116.29,True
'2018-11-28T09:55:00',0.72281,0.72307,0.72281,0.72305,100.27,0.72291,0.72315,0.7229,0.72315,109.61,True
'2018-11-28T09:56:00',0.72309,0.72317,0.72301,0.72311,137.03,0.72317,0.72324,0.7231,0.72322,132.97,False
'2018-11-28T09:57:00',0.72311,0.72315,0.72299,0.72302,115.38,0.72321,0.72324,0.72309,0.72311,137.19,True
'2018-11-28T09:58:00',0.72302,0.72322,0.72301,0.7232,119.55,0.72311,0.72331,0.72311,0.7233,91.25,True
'2018-11-28T09:59:00',0.7232,0.72331,0.7232,0.72329,38.9,0.72329,0.7234,0.72329,0.7234,47.72,False
'2018-11-28T10:00:00',0.72329,0.72329,0.72314,0.72317,137.66,0.7234,0.7234,0.72324,0.72327,145.22,False
'2018-11-28T10:01:00',0.72317,0.7232,0.72314,0.7232,109.95,0.72326,0.72329,0.72323,0.72329,82.28,False
'2018-11-28T10:02:00',0.72318,0.72319,0.72309,0.72317,56.03,0.72327,0.72328,0.72318,0.72326,42.91,True
'2018-11-28T10:03:00',0.72316,0.7233,0.7231,0.7233,111.54,0.72325,0.7234,0.72319,0.7234,122.65,False
'2018-11-28T10:04:00',0.7233,0.7233,0.72319,0.72321,133.56,0.7234,0.7234,0.72329,0.7233,92.27,True
'2018-11-28T10:05:00',0.72321,0.72331,0.72321,0.72326,77.43,0.72331,0.7234,0.72331,0.72336,70.44,True
'2018-11-28T10:06:00',0.72324,0.72332,0.72324,0.7233,82.04,0.72334,0.72341,0.72334,0.72341,90.48,True
'2018-11-28T10:07:00',0.7233,0.72338,0.72326,0.72334,97.76,0.7234,0.72348,0.72336,0.72342,99.11,True
'2018-11-28T10:08:00',0.72333,0.72342,0.72331,0.72342,135.37,0.72342,0.72352,0.72342,0.72352,160.03,True
'2018-11-28T10:09:00',0.72342,0.7235,0.7234,0.7235,98.37,0.72351,0.7236,0.72349,0.72358,88.66,True
'2018-11-28T10:10:00',0.72349,0.72361,0.72347,0.72357,85.12,0.72358,0.72369,0.72355,0.72367,118.28,True
'2018-11-28T10:11:00',0.72356,0.72372,0.7235,0.7236,125.26,0.72366,0.7238,0.72359,0.72369,102.99,False
'2018-11-28T10:12:00',0.72362,0.72368,0.7236,0.7236,83.56,0.7237,0.72378,0.7237,0.7237,125.28,False
'2018-11-28T10:13:00',0.72358,0.7236,0.72351,0.72356,146.98,0.72369,0.7237,0.7236,0.72365,163.28,False
'2018-11-28T10:14:00',0.72356,0.7236,0.72355,0.72355,92.83,0.72366,0.7237,0.72364,0.72365,84.49,True
'2018-11-28T10:15:00',0.72355,0.72365,0.72351,0.72355,128.72,0.72365,0.72376,0.7236,0.72365,88.62,False
'2018-11-28T10:16:00',0.72354,0.72354,0.72343,0.72349,69.62,0.72364,0.72364,0.72352,0.72359,84.26,True
'2018-11-28T10:17:00',0.72346,0.72355,0.72339,0.72355,110.56,0.72357,0.72365,0.7235,0.72365,101.84,True
'2018-11-28T10:18:00',0.72355,0.72362,0.72353,0.7236,73.22,0.72365,0.7237,0.72362,0.7237,63.92,True
'2018-11-28T10:19:00',0.7236,0.72368,0.7235,0.72355,94.05,0.7237,0.72377,0.7236,0.72364,76.72,False
'2018-11-28T10:20:00',0.72356,0.72357,0.72351,0.72355,66.46,0.72364,0.72367,0.72361,0.72366,65.03,True
'2018-11-28T10:21:00',0.72355,0.72358,0.72355,0.72355,30.78,0.72366,0.72367,0.72365,0.72365,29.05,False
'2018-11-28T10:22:00',0.72355,0.72357,0.72354,0.72356,82.67,0.72366,0.72367,0.72364,0.72366,74.81,False
'2018-11-28T10:23:00',0.72356,0.72357,0.72347,0.72355,103.6,0.72366,0.72367,0.72358,0.72365,79.84,True
'2018-11-28T10:24:00',0.72355,0.72358,0.72355,0.72358,40.12,0.72365,0.72369,0.72365,0.72368,32.14,False
'2018-11-28T10:25:00',0.72358,0.72358,0.72342,0.72345,58.19,0.72367,0.72367,0.72352,0.72356,63.64,False
'2018-11-28T10:26:00',0.72346,0.72351,0.7234,0.7234,65.47,0.72356,0.7236,0.7235,0.7235,42.72,False
'2018-11-28T10:27:00',0.72344,0.72346,0.72338,0.72341,124.2,0.72352,0.72356,0.72347,0.72351,72.39,False
'2018-11-28T10:28:00',0.72341,0.72341,0.7233,0.72335,116.36,0.72351,0.72351,0.72339,0.72345,61.15,True
'2018-11-28T10:29:00',0.72336,0.7235,0.7233,0.7233,101.31,0.72345,0.72359,0.7234,0.7234,79.88,False
'2018-11-28T10:30:00',0.7233,0.7234,0.7233,0.72338,67.37,0.72341,0.7235,0.7234,0.72348,49.09,True
'2018-11-28T10:31:00',0.72337,0.7234,0.72336,0.7234,98.41,0.72348,0.72351,0.72345,0.72351,52.18,True
'2018-11-28T10:32:00',0.7234,0.72346,0.72333,0.72336,88.88,0.72351,0.72357,0.72344,0.72345,89.75,False
'2018-11-28T10:33:00',0.72334,0.72344,0.72334,0.72342,106.79,0.72345,0.72354,0.72344,0.72352,108.15,False
'2018-11-28T10:34:00',0.72343,0.72343,0.72326,0.72329,101.5,0.72354,0.72354,0.72335,0.72338,95.6,False
'2018-11-28T10:35:00',0.72329,0.72335,0.7232,0.72321,149.35,0.72338,0.72343,0.7233,0.7233,97.22,False
'2018-11-28T10:36:00',0.72321,0.72321,0.72315,0.72316,118.72,0.72331,0.72331,0.72324,0.72324,81.26,False
'2018-11-28T10:37:00',0.72316,0.72318,0.7231,0.72318,104.17,0.72325,0.72327,0.72319,0.72326,87.79,False
'2018-11-28T10:38:00',0.72317,0.72317,0.72298,0.72299,94.04,0.72326,0.72326,0.72309,0.7231,74.41,True
'2018-11-28T10:39:00',0.723,0.7232,0.723,0.72313,171.85,0.72309,0.7233,0.72309,0.72322,200.39,True
'2018-11-28T10:40:00',0.72313,0.72326,0.72309,0.72322,112.0,0.72323,0.72336,0.7232,0.72331,114.09,False
'2018-11-28T10:41:00',0.72323,0.72326,0.72319,0.7232,69.66,0.72332,0.72336,0.72329,0.7233,96.91,False
'2018-11-28T10:42:00',0.7232,0.7232,0.7231,0.72315,81.9,0.7233,0.7233,0.7232,0.72324,132.78,True
'2018-11-28T10:43:00',0.72314,0.72328,0.72314,0.72326,67.16,0.72324,0.72337,0.72324,0.72335,86.81,True
'2018-11-28T10:44:00',0.72326,0.72334,0.72326,0.72333,87.62,0.72335,0.72343,0.72335,0.72343,90.0,True
'2018-11-28T10:45:00',0.72333,0.72338,0.7233,0.7233,92.65,0.72343,0.72347,0.7234,0.72341,108.94,False
'2018-11-28T10:46:00',0.72331,0.72336,0.7233,0.72335,70.19,0.7234,0.72346,0.7234,0.72346,84.85,True
'2018-11-28T10:47:00',0.72336,0.7235,0.72336,0.7235,52.55,0.72346,0.72359,0.72345,0.72359,68.97,True
'2018-11-28T10:48:00',0.7235,0.72352,0.72346,0.72346,61.07,0.7236,0.7236,0.72356,0.72356,50.91,False
'2018-11-28T10:49:00',0.72346,0.72351,0.72341,0.72351,73.2,0.72357,0.72361,0.72351,0.72361,93.61,True
'2018-11-28T10:50:00',0.72351,0.72371,0.72351,0.72366,89.6,0.7236,0.7238,0.7236,0.72375,108.39,True
'2018-11-28T10:51:00',0.72366,0.72374,0.72365,0.72365,49.45,0.72375,0.72384,0.72374,0.72375,73.08,False
'2018-11-28T10:52:00',0.72366,0.72367,0.72358,0.72358,77.36,0.72376,0.72376,0.72367,0.72367,67.44,False
'2018-11-28T10:53:00',0.72358,0.72358,0.72349,0.72355,58.02,0.72367,0.72367,0.72357,0.72364,38.66,False
'2018-11-28T10:54:00',0.72356,0.72357,0.72347,0.72349,69.33,0.72364,0.72367,0.72356,0.72358,44.09,False
'2018-11-28T10:55:00',0.72348,0.72351,0.72345,0.72345,69.44,0.72359,0.72359,0.72354,0.72354,44.62,True
'2018-11-28T10:56:00',0.72345,0.72352,0.72339,0.72346,100.67,0.72351,0.72362,0.72348,0.72357,90.04,True
'2018-11-28T10:57:00',0.72347,0.72354,0.7234,0.72348,122.02,0.72358,0.72363,0.7235,0.72358,78.2,False
'2018-11-28T10:58:00',0.72352,0.72352,0.72346,0.72346,54.83,0.7236,0.7236,0.72357,0.72357,43.15,False
'2018-11-28T10:59:00',0.72347,0.72351,0.72346,0.7235,48.11,0.72357,0.72361,0.72357,0.72359,38.34,True
'2018-11-28T11:00:00',0.72349,0.72352,0.72341,0.7235,90.37,0.72359,0.72362,0.72351,0.7236,96.3,True
'2018-11-28T11:01:00',0.7235,0.72358,0.72345,0.72348,83.23,0.7236,0.72367,0.72353,0.72358,82.97,False
'2018-11-28T11:02:00',0.72349,0.72355,0.72345,0.72349,75.49,0.72359,0.72363,0.72357,0.72359,64.57,False
'2018-11-28T11:03:00',0.72348,0.72348,0.72326,0.72326,47.95,0.72359,0.72359,0.72336,0.72336,71.21,False
'2018-11-28T11:04:00',0.72326,0.72334,0.72324,0.72325,92.93,0.72336,0.72342,0.72334,0.72336,84.64,True
'2018-11-28T11:05:00',0.72326,0.72335,0.72325,0.72326,72.71,0.72336,0.72345,0.72334,0.72336,48.27,False
'2018-11-28T11:06:00',0.72327,0.72331,0.72327,0.7233,45.42,0.72337,0.72341,0.72337,0.7234,32.23,True
'2018-11-28T11:07:00',0.7233,0.72338,0.72328,0.7233,93.62,0.7234,0.72347,0.72337,0.7234,117.43,True
'2018-11-28T11:08:00',0.72335,0.72339,0.72335,0.72338,62.76,0.72342,0.72349,0.72342,0.72348,66.67,False
'2018-11-28T11:09:00',0.72338,0.72338,0.72335,0.72336,41.9,0.72348,0.72348,0.72345,0.72346,33.88,True
'2018-11-28T11:10:00',0.72336,0.72357,0.72336,0.72356,99.97,0.72346,0.72367,0.72346,0.72366,64.24,False
'2018-11-28T11:11:00',0.72356,0.72356,0.72341,0.72345,92.72,0.72365,0.72365,0.72351,0.72355,81.06,True
'2018-11-28T11:12:00',0.72346,0.72356,0.72346,0.72348,67.96,0.72357,0.72366,0.72356,0.72359,67.39,False
'2018-11-28T11:13:00',0.72348,0.72348,0.7234,0.72346,81.66,0.72358,0.72359,0.7235,0.72355,83.66,True
'2018-11-28T11:14:00',0.72346,0.7235,0.7234,0.72341,46.84,0.72355,0.72359,0.7235,0.7235,43.55,True
'2018-11-28T11:15:00',0.7234,0.7235,0.7234,0.7235,41.4,0.72351,0.72361,0.7235,0.7236,46.19,True
'2018-11-28T11:16:00',0.7235,0.72358,0.7235,0.72351,68.79,0.7236,0.72367,0.72359,0.7236,46.67,False
'2018-11-28T11:17:00',0.72353,0.72353,0.7234,0.72344,102.5,0.72361,0.72361,0.72348,0.72354,57.27,False
'2018-11-28T11:18:00',0.72346,0.72347,0.72335,0.72337,104.05,0.72355,0.72355,0.72345,0.72346,81.51,False
'2018-11-28T11:19:00',0.72337,0.72342,0.72337,0.72337,48.07,0.72346,0.72351,0.72346,0.72346,47.07,False
'2018-11-28T11:20:00',0.72337,0.72341,0.72331,0.72331,64.6,0.72346,0.7235,0.72339,0.72339,38.78,False
'2018-11-28T11:21:00',0.7233,0.7233,0.72317,0.72319,136.9,0.72339,0.72339,0.72326,0.72329,108.02,False
'2018-11-28T11:22:00',0.7232,0.72325,0.72317,0.72319,68.18,0.72329,0.72335,0.72326,0.72329,66.77,True
'2018-11-28T11:23:00',0.7232,0.72335,0.7232,0.7233,93.78,0.72329,0.72343,0.72329,0.72341,74.13,True
'2018-11-28T11:24:00',0.7233,0.72341,0.7233,0.72337,85.79,0.72341,0.72351,0.72341,0.72346,87.0,True
'2018-11-28T11:25:00',0.72336,0.72342,0.72329,0.72336,73.01,0.72347,0.72351,0.72339,0.72346,71.86,False
'2018-11-28T11:26:00',0.72337,0.72339,0.7233,0.72333,87.84,0.72347,0.7235,0.7234,0.72343,87.12,False
'2018-11-28T11:27:00',0.72334,0.72338,0.7233,0.72337,69.21,0.72343,0.72347,0.72339,0.72346,72.75,False
'2018-11-28T11:28:00',0.72336,0.72336,0.72322,0.72322,116.25,0.72345,0.72345,0.7233,0.7233,50.75,False
'2018-11-28T11:29:00',0.72321,0.72322,0.72316,0.7232,78.83,0.7233,0.72331,0.72325,0.72328,44.2,True
'2018-11-28T11:30:00',0.7232,0.72328,0.7232,0.72328,60.67,0.72329,0.72337,0.72328,0.72336,49.53,True
'2018-11-28T11:31:00',0.72327,0.72331,0.72316,0.72316,104.57,0.72336,0.7234,0.72324,0.72326,68.11,False
'2018-11-28T11:32:00',0.72316,0.7232,0.72316,0.72317,81.63,0.72326,0.7233,0.72324,0.72326,41.51,False
'2018-11-28T11:33:00',0.72316,0.7232,0.72316,0.7232,57.15,0.72325,0.72329,0.72324,0.72329,29.44,True
'2018-11-28T11:34:00',0.72323,0.72341,0.72323,0.72341,75.73,0.7233,0.7235,0.7233,0.7235,81.44,True
'2018-11-28T11:35:00',0.72342,0.72342,0.72333,0.72336,76.58,0.7235,0.7235,0.72342,0.72346,61.12,True
'2018-11-28T11:36:00',0.72337,0.72346,0.72335,0.72346,44.95,0.72347,0.72355,0.72344,0.72355,44.82,True
'2018-11-28T11:37:00',0.72346,0.72354,0.72344,0.72352,106.11,0.72355,0.72362,0.72354,0.7236,88.32,True
'2018-11-28T11:38:00',0.72351,0.72357,0.72335,0.72336,84.76,0.7236,0.72365,0.72346,0.72347,74.46,False
'2018-11-28T11:39:00',0.72338,0.72348,0.72337,0.72348,35.88,0.72347,0.72358,0.72346,0.72358,52.59,True
'2018-11-28T11:40:00',0.72349,0.72358,0.72345,0.72345,56.46,0.72357,0.72367,0.72354,0.72354,74.69,False
'2018-11-28T11:41:00',0.72346,0.72357,0.72346,0.72357,53.73,0.72355,0.72366,0.72355,0.72365,43.81,False
'2018-11-28T11:42:00',0.72357,0.72357,0.72349,0.72356,49.28,0.72366,0.72366,0.72358,0.72364,60.51,False
'2018-11-28T11:43:00',0.72356,0.72356,0.7235,0.72356,39.08,0.72363,0.72366,0.72359,0.72364,51.85,True
'2018-11-28T11:44:00',0.72355,0.72357,0.72348,0.72356,46.96,0.72364,0.72366,0.72357,0.72364,42.2,True
'2018-11-28T11:45:00',0.72356,0.72361,0.72356,0.72361,28.44,0.72365,0.72369,0.72365,0.72368,33.49,False
'2018-11-28T11:46:00',0.7236,0.7236,0.7235,0.72355,36.72,0.72368,0.72368,0.7236,0.72364,41.11,False
'2018-11-28T11:47:00',0.72355,0.72357,0.72354,0.72355,38.32,0.72365,0.72366,0.72363,0.72364,44.02,False
'2018-11-28T11:48:00',0.72354,0.72355,0.72349,0.7235,27.07,0.72364,0.72365,0.72355,0.72358,24.75,False
'2018-11-28T11:49:00',0.72349,0.72355,0.72347,0.72354,53.08,0.72358,0.72364,0.72356,0.72363,61.34,True
'2018-11-28T11:50:00',0.72355,0.72357,0.72354,0.72355,34.03,0.72363,0.72366,0.72363,0.72364,27.83,False
'2018-11-28T11:51:00',0.72355,0.72357,0.72353,0.72355,39.73,0.72364,0.72366,0.72363,0.72364,44.98,False
'2018-11-28T11:52:00',0.72354,0.72354,0.72335,0.72337,50.59,0.72363,0.72363,0.72344,0.72347,49.51,False
'2018-11-28T11:53:00',0.72339,0.72346,0.72335,0.72346,64.74,0.72348,0.72357,0.72345,0.72357,45.11,True
'2018-11-28T11:54:00',0.72346,0.72354,0.72346,0.72354,63.96,0.72355,0.72366,0.72355,0.72366,60.99,True
'2018-11-28T11:55:00',0.72356,0.72357,0.72355,0.72357,37.39,0.72366,0.72368,0.72365,0.72368,50.92,True
'2018-11-28T11:56:00',0.72358,0.7236,0.7235,0.7236,66.37,0.72367,0.72369,0.7236,0.72369,49.46,True
'2018-11-28T11:57:00',0.72358,0.72371,0.72358,0.72368,68.51,0.72368,0.7238,0.72368,0.72378,116.21,True
'2018-11-28T11:58:00',0.72368,0.72375,0.72368,0.72369,55.49,0.72378,0.72383,0.72377,0.72379,106.79,True
'2018-11-28T11:59:00',0.72369,0.72376,0.72367,0.72369,55.7,0.72379,0.72384,0.72375,0.72377,86.54,False
'2018-11-28T12:00:00',0.72368,0.72369,0.72361,0.72366,57.63,0.72377,0.72378,0.72371,0.72376,76.18,True
'2018-11-28T12:01:00',0.72367,0.72373,0.72365,0.72369,76.91,0.72376,0.7238,0.72375,0.7238,78.48,False
'2018-11-28T12:02:00',0.7237,0.7237,0.72367,0.7237,38.73,0.72379,0.7238,0.72377,0.72379,39.97,True
'2018-11-28T12:03:00',0.72369,0.72379,0.72369,0.72377,57.63,0.72378,0.7239,0.72378,0.72386,50.7,True
'2018-11-28T12:04:00',0.72377,0.72392,0.72376,0.72386,86.89,0.72387,0.724,0.72386,0.72396,78.09,False
'2018-11-28T12:05:00',0.72386,0.72388,0.7238,0.7238,59.66,0.72397,0.72398,0.7239,0.7239,65.56,False
'2018-11-28T12:06:00',0.72379,0.72379,0.72372,0.72375,77.03,0.72389,0.7239,0.7238,0.72385,44.21,False
'2018-11-28T12:07:00',0.72374,0.72374,0.72364,0.72365,69.84,0.7238,0.7238,0.72374,0.72375,63.92,True
'2018-11-28T12:08:00',0.72365,0.72374,0.72364,0.72369,70.66,0.72375,0.72384,0.72375,0.72379,53.62,False
'2018-11-28T12:09:00',0.72369,0.7237,0.72364,0.72367,88.81,0.72378,0.72381,0.72373,0.72377,66.13,True
'2018-11-28T12:10:00',0.72367,0.72376,0.72365,0.72375,59.07,0.72377,0.72386,0.72374,0.72385,52.1,True
'2018-11-28T12:11:00',0.72375,0.72396,0.72375,0.72382,122.52,0.72385,0.72405,0.72385,0.72392,89.2,False
'2018-11-28T12:12:00',0.7238,0.7238,0.72368,0.72376,93.12,0.7239,0.7239,0.72378,0.72386,71.5,False
'2018-11-28T12:13:00',0.72375,0.72378,0.72372,0.72375,60.64,0.72386,0.72387,0.72382,0.72385,62.92,False
'2018-11-28T12:14:00',0.72375,0.72376,0.72375,0.72376,32.47,0.72384,0.72385,0.72384,0.72385,21.07,True
'2018-11-28T12:15:00',0.72376,0.72376,0.72363,0.72364,87.34,0.72386,0.72386,0.72369,0.72373,62.15,False
'2018-11-28T12:16:00',0.72364,0.72366,0.72363,0.72364,75.3,0.72373,0.72375,0.72369,0.72371,64.54,True
'2018-11-28T12:17:00',0.72364,0.72371,0.72363,0.72364,105.81,0.72374,0.7238,0.7237,0.72371,115.69,False
'2018-11-28T12:18:00',0.72364,0.72366,0.72357,0.72357,51.37,0.72372,0.72375,0.72366,0.72366,81.13,False
'2018-11-28T12:19:00',0.72357,0.72358,0.72351,0.72351,87.67,0.72365,0.72366,0.7236,0.7236,50.24,False
'2018-11-28T12:20:00',0.7235,0.72353,0.72345,0.72345,60.3,0.72358,0.72361,0.72355,0.72355,38.76,False
'2018-11-28T12:21:00',0.72345,0.72345,0.72333,0.72339,126.79,0.72354,0.72355,0.72341,0.72348,103.81,False
'2018-11-28T12:22:00',0.72338,0.72341,0.72335,0.72336,53.91,0.72348,0.7235,0.72344,0.72345,43.4,False
'2018-11-28T12:23:00',0.72335,0.72338,0.72329,0.72332,55.51,0.72342,0.72348,0.72338,0.72342,68.46,False
'2018-11-28T12:24:00',0.72331,0.72338,0.72331,0.72336,36.71,0.72341,0.72347,0.72341,0.72346,32.56,False
'2018-11-28T12:25:00',0.72337,0.72338,0.72336,0.72336,10.38,0.72347,0.72347,0.72345,0.72345,6.82,False
'2018-11-28T12:26:00',0.72337,0.72337,0.72334,0.72336,59.82,0.72346,0.72347,0.72344,0.72345,25.89,False
'2018-11-28T12:27:00',0.72336,0.72336,0.7233,0.72335,55.86,0.72344,0.72346,0.72339,0.72344,45.59,True
'2018-11-28T12:28:00',0.72335,0.72345,0.72335,0.72345,34.47,0.72344,0.72354,0.72344,0.72354,30.8,True
'2018-11-28T12:29:00',0.72345,0.72348,0.72337,0.72337,40.67,0.72354,0.72356,0.72346,0.72346,68.55,False
'2018-11-28T12:30:00',0.72337,0.72337,0.72328,0.72335,67.06,0.72346,0.72346,0.72337,0.72344,51.28,True
'2018-11-28T12:31:00',0.72335,0.7234,0.72335,0.7234,43.45,0.72345,0.72349,0.72344,0.72349,52.97,True
'2018-11-28T12:32:00',0.72339,0.72341,0.72339,0.7234,22.99,0.72349,0.7235,0.72348,0.72349,45.38,False
'2018-11-28T12:33:00',0.72339,0.72341,0.72338,0.72341,14.89,0.72348,0.7235,0.72348,0.7235,27.92,True
'2018-11-28T12:34:00',0.72345,0.7236,0.72345,0.7236,52.93,0.72352,0.72371,0.72352,0.72369,67.85,True
'2018-11-28T12:35:00',0.72361,0.72369,0.72358,0.72366,103.1,0.7237,0.72378,0.72368,0.72377,160.74,True
'2018-11-28T12:36:00',0.72367,0.72375,0.72367,0.72374,103.69,0.72377,0.72385,0.72377,0.72384,93.74,True
'2018-11-28T12:37:00',0.72374,0.72376,0.7237,0.72376,85.33,0.72383,0.72386,0.7238,0.72386,86.53,True
'2018-11-28T12:38:00',0.72376,0.72377,0.72375,0.72376,24.39,0.72385,0.72386,0.72384,0.72385,43.76,False
'2018-11-28T12:39:00',0.72376,0.72377,0.72369,0.7237,73.3,0.72385,0.72385,0.72378,0.72378,81.86,False
'2018-11-28T12:40:00',0.72368,0.72371,0.72361,0.72361,43.65,0.72377,0.72379,0.72371,0.72371,71.75,False
'2018-11-28T12:41:00',0.72361,0.72365,0.72359,0.72365,62.61,0.72371,0.72375,0.72368,0.72375,63.9,True
'2018-11-28T12:42:00',0.72364,0.7237,0.72361,0.72368,66.45,0.72375,0.7238,0.72371,0.72379,87.63,True
'2018-11-28T12:43:00',0.72368,0.72384,0.72368,0.72379,130.63,0.72379,0.72394,0.72379,0.72389,165.42,False
'2018-11-28T12:44:00',0.72378,0.72381,0.72376,0.72378,58.77,0.72388,0.72389,0.72386,0.72389,70.55,False
'2018-11-28T12:45:00',0.72377,0.72377,0.72368,0.7237,42.33,0.72386,0.72386,0.72377,0.72379,62.08,False
'2018-11-28T12:46:00',0.72369,0.72371,0.72364,0.72366,34.91,0.72379,0.72381,0.72374,0.72375,64.6,False
'2018-11-28T12:47:00',0.72366,0.72368,0.72364,0.72364,18.25,0.72376,0.72377,0.72374,0.72374,23.1,False
'2018-11-28T12:48:00',0.72364,0.72367,0.7236,0.72365,61.32,0.72373,0.72376,0.72369,0.72374,55.54,False
'2018-11-28T12:49:00',0.72365,0.72366,0.72364,0.72365,26.06,0.72374,0.72376,0.72374,0.72374,29.88,False
'2018-11-28T12:50:00',0.72365,0.72366,0.72362,0.72364,44.16,0.72375,0.72375,0.72372,0.72374,41.7,False
'2018-11-28T12:51:00',0.72365,0.72366,0.72364,0.72365,16.14,0.72374,0.72375,0.72374,0.72375,17.44,True
'2018-11-28T12:52:00',0.72365,0.72367,0.72358,0.72359,47.78,0.72374,0.72376,0.72367,0.72368,33.69,False
'2018-11-28T12:53:00',0.72359,0.72361,0.72353,0.72354,93.65,0.72369,0.7237,0.72362,0.72364,65.88,True
'2018-11-28T12:54:00',0.72356,0.72366,0.72354,0.72366,60.2,0.72365,0.72377,0.72364,0.72377,67.77,True
'2018-11-28T12:55:00',0.72367,0.72375,0.72362,0.72375,112.04,0.72376,0.72386,0.72372,0.72386,95.7,True
'2018-11-28T12:56:00',0.72375,0.7238,0.7237,0.7237,119.52,0.72385,0.72389,0.72379,0.72379,154.55,False
'2018-11-28T12:57:00',0.7237,0.72378,0.7237,0.72377,57.89,0.72379,0.72388,0.72379,0.72385,69.08,False
'2018-11-28T12:58:00',0.72377,0.72377,0.72368,0.72375,118.31,0.72386,0.72386,0.72378,0.72385,102.04,True
'2018-11-28T12:59:00',0.72375,0.72382,0.72375,0.72379,51.56,0.72385,0.72391,0.72385,0.72388,42.24,True
'2018-11-28T13:00:00',0.72379,0.72401,0.72379,0.72401,53.05,0.72388,0.72409,0.72388,0.72407,54.03,True
'2018-11-28T13:01:00',0.72401,0.72409,0.724,0.72409,71.3,0.72408,0.72417,0.72408,0.72417,70.94,True
'2018-11-28T13:02:00',0.72409,0.72414,0.72405,0.72407,77.97,0.72417,0.72423,0.72415,0.72416,86.86,False
'2018-11-28T13:03:00',0.72406,0.72409,0.724,0.72401,57.62,0.72416,0.72417,0.72408,0.72409,44.88,False
'2018-11-28T13:04:00',0.72402,0.72408,0.724,0.72403,76.41,0.72411,0.72416,0.72408,0.72412,56.44,False
'2018-11-28T13:05:00',0.72403,0.72403,0.72398,0.72399,36.75,0.72413,0.72413,0.72407,0.72408,67.38,True
'2018-11-28T13:06:00',0.724,0.72405,0.72395,0.72404,50.52,0.72409,0.72415,0.72405,0.72414,76.36,False
'2018-11-28T13:07:00',0.72404,0.72404,0.72395,0.72396,64.28,0.72413,0.72413,0.72405,0.72406,70.45,True
'2018-11-28T13:08:00',0.72395,0.72406,0.72395,0.72404,51.06,0.72406,0.72416,0.72406,0.72414,47.0,False
'2018-11-28T13:09:00',0.72404,0.72405,0.72397,0.72398,65.03,0.72415,0.72415,0.72407,0.72407,65.93,False
'2018-11-28T13:10:00',0.72398,0.72398,0.72387,0.72387,49.9,0.72407,0.72407,0.72397,0.72397,42.37,False
'2018-11-28T13:11:00',0.72387,0.72391,0.72384,0.72384,62.5,0.72397,0.72399,0.72392,0.72395,59.47,False
'2018-11-28T13:12:00',0.72386,0.72388,0.72383,0.72383,16.68,0.72396,0.72396,0.72392,0.72393,15.27,False
'2018-11-28T13:13:00',0.72383,0.72387,0.72382,0.72385,57.99,0.72393,0.72397,0.72393,0.72395,61.67,False
'2018-11-28T13:14:00',0.72385,0.72387,0.72384,0.72385,25.7,0.72395,0.72396,0.72394,0.72395,31.2,True
'2018-11-28T13:15:00',0.72386,0.72387,0.72381,0.72381,64.8,0.72395,0.72397,0.72388,0.72389,40.92,False
'2018-11-28T13:16:00',0.72383,0.72385,0.72377,0.72378,76.63,0.72392,0.72395,0.72386,0.72386,59.51,True
'2018-11-28T13:17:00',0.72385,0.72387,0.72377,0.72385,73.97,0.7239,0.72396,0.72387,0.72394,59.71,True
'2018-11-28T13:18:00',0.72386,0.72406,0.72385,0.72385,110.78,0.72396,0.72415,0.72394,0.72395,109.72,False
'2018-11-28T13:19:00',0.72385,0.72386,0.72379,0.72384,47.03,0.72394,0.72395,0.72389,0.72394,31.87,True
'2018-11-28T13:20:00',0.72385,0.72413,0.72385,0.72405,90.54,0.72394,0.72422,0.72394,0.72414,96.9,False
'2018-11-28T13:21:00',0.72403,0.72407,0.72397,0.72397,88.22,0.72413,0.72416,0.72406,0.72406,99.34,True
'2018-11-28T13:22:00',0.72397,0.72416,0.72393,0.72398,118.98,0.72405,0.72425,0.72403,0.72408,124.36,False
'2018-11-28T13:23:00',0.72398,0.72407,0.72398,0.72406,61.62,0.72408,0.72417,0.72408,0.72416,67.64,True
'2018-11-28T13:24:00',0.72406,0.72409,0.72403,0.72403,66.9,0.72416,0.72417,0.72412,0.72413,96.37,False
'2018-11-28T13:25:00',0.72405,0.72405,0.72392,0.72394,68.24,0.72415,0.72415,0.72402,0.72404,67.67,False
'2018-11-28T13:26:00',0.72394,0.72401,0.72386,0.72391,69.15,0.72403,0.7241,0.72395,0.724,71.11,False
'2018-11-28T13:27:00',0.72389,0.72396,0.72383,0.72394,54.46,0.72399,0.72405,0.72392,0.72404,62.14,True
'2018-11-28T13:28:00',0.72394,0.72401,0.72394,0.72397,57.96,0.72405,0.72409,0.72404,0.72406,56.98,True
'2018-11-28T13:29:00',0.72398,0.72403,0.72393,0.72393,54.69,0.72406,0.72411,0.72403,0.72403,81.45,False
'2018-11-28T13:30:00',0.72394,0.72402,0.72394,0.72398,61.5,0.72404,0.7241,0.72404,0.72409,85.76,True
'2018-11-28T13:31:00',0.72399,0.72403,0.72383,0.72385,59.89,0.72409,0.72412,0.72393,0.72395,95.56,False
'2018-11-28T13:32:00',0.72385,0.72396,0.72377,0.72396,94.71,0.72394,0.72404,0.72387,0.72404,118.05,False
'2018-11-28T13:33:00',0.72395,0.72396,0.72376,0.72376,44.4,0.72404,0.72404,0.72386,0.72386,50.82,False
'2018-11-28T13:34:00',0.72374,0.72385,0.72374,0.72384,88.12,0.72385,0.72395,0.72385,0.72393,70.88,True
'2018-11-28T13:35:00',0.72384,0.72388,0.72379,0.72379,47.99,0.72394,0.72398,0.72389,0.72389,45.25,True
'2018-11-28T13:36:00',0.72384,0.72398,0.72384,0.72394,78.65,0.72391,0.72407,0.72391,0.72404,78.15,False
'2018-11-28T13:37:00',0.72393,0.72393,0.72386,0.72386,32.42,0.72401,0.72401,0.72395,0.72396,48.48,True
'2018-11-28T13:38:00',0.72386,0.72396,0.72385,0.72393,46.45,0.72397,0.72405,0.72394,0.72405,74.39,False
'2018-11-28T13:39:00',0.72395,0.72396,0.72384,0.72384,28.92,0.72404,0.72405,0.72394,0.72394,41.85,False
'2018-11-28T13:40:00',0.72386,0.72386,0.72376,0.72376,15.63,0.72394,0.72395,0.72385,0.72385,17.45,False
'2018-11-28T13:41:00',0.72375,0.72384,0.72374,0.72377,44.19,0.72385,0.72394,0.72383,0.72386,55.14,False
'2018-11-28T13:42:00',0.72376,0.72376,0.72374,0.72374,2.75,0.72384,0.72384,0.72384,0.72384,5.13,False
'2018-11-28T13:43:00',0.72374,0.72374,0.72364,0.72365,20.57,0.72383,0.72383,0.72374,0.72374,37.45,True
'2018-11-28T13:44:00',0.72366,0.72376,0.72365,0.72376,66.51,0.72374,0.72384,0.72374,0.72384,82.65,True
'2018-11-28T13:45:00',0.72375,0.72377,0.72374,0.72374,17.14,0.72384,0.72385,0.72383,0.72383,14.44,True
'2018-11-28T13:46:00',0.72375,0.72381,0.72373,0.72375,52.84,0.72383,0.72388,0.72382,0.72383,53.81,False
'2018-11-28T13:47:00',0.72374,0.72378,0.72364,0.72375,90.57,0.72383,0.72388,0.72374,0.72386,128.58,False
'2018-11-28T13:48:00',0.72375,0.72375,0.72368,0.72374,51.13,0.72386,0.72386,0.72378,0.72384,46.39,True
'2018-11-28T13:49:00',0.72374,0.72378,0.72374,0.72378,53.72,0.72384,0.72389,0.72384,0.72387,67.9,True
'2018-11-28T13:50:00',0.72379,0.72384,0.72376,0.72377,82.39,0.72388,0.72393,0.72386,0.72387,60.17,True
'2018-11-28T13:51:00',0.72377,0.72386,0.72375,0.72375,57.74,0.72388,0.72395,0.72385,0.72385,71.59,False
'2018-11-28T13:52:00',0.72375,0.72376,0.72366,0.72366,85.98,0.72385,0.72385,0.72376,0.72376,43.2,False
'2018-11-28T13:53:00',0.72366,0.72366,0.72362,0.72364,60.84,0.72376,0.72376,0.72372,0.72374,37.74,False
'2018-11-28T13:54:00',0.72364,0.72365,0.72358,0.72363,120.39,0.72375,0.72375,0.72368,0.72373,106.55,True
'2018-11-28T13:55:00',0.72363,0.72377,0.72353,0.72369,137.5,0.72375,0.72388,0.72363,0.72379,124.88,False
'2018-11-28T13:56:00',0.72368,0.72375,0.72361,0.7237,86.71,0.72374,0.72386,0.72371,0.7238,88.88,False
'2018-11-28T13:57:00',0.72369,0.72375,0.72355,0.72355,141.34,0.72379,0.72385,0.72364,0.72365,115.88,False
'2018-11-28T13:58:00',0.72355,0.72363,0.72354,0.72358,124.86,0.72366,0.72374,0.72364,0.72367,138.63,True
'2018-11-28T13:59:00',0.72358,0.72366,0.72356,0.72365,110.76,0.72369,0.72376,0.72366,0.72375,123.73,True
'2018-11-28T14:00:00',0.72365,0.7237,0.7236,0.72365,45.12,0.72373,0.72378,0.7237,0.72375,60.39,True
'2018-11-28T14:01:00',0.72364,0.72378,0.72364,0.72378,52.61,0.72374,0.72387,0.72374,0.72387,77.54,True
'2018-11-28T14:02:00',0.72379,0.72379,0.72367,0.72369,88.33,0.72388,0.72388,0.72376,0.72379,60.87,False
'2018-11-28T14:03:00',0.72369,0.72376,0.72354,0.72354,68.18,0.72379,0.72385,0.72363,0.72363,104.69,False
'2018-11-28T14:04:00',0.72354,0.72363,0.72354,0.72363,53.72,0.72365,0.72373,0.72365,0.72373,82.58,True
'2018-11-28T14:05:00',0.72363,0.72365,0.72356,0.72358,45.48,0.72374,0.72375,0.72367,0.72369,36.76,False
'2018-11-28T14:06:00',0.72358,0.72358,0.72341,0.72343,88.02,0.72368,0.72368,0.7235,0.72352,61.13,False
'2018-11-28T14:07:00',0.72343,0.72347,0.72338,0.72344,123.83,0.72352,0.72357,0.72347,0.72355,51.05,True
'2018-11-28T14:08:00',0.72345,0.72354,0.72344,0.72348,87.54,0.72354,0.72365,0.72354,0.72358,77.31,True
'2018-11-28T14:09:00',0.72347,0.72356,0.7234,0.72344,120.83,0.72358,0.72365,0.72351,0.72354,92.88,False
'2018-11-28T14:10:00',0.72345,0.7235,0.72343,0.72348,78.16,0.72355,0.7236,0.72353,0.72359,82.0,False
'2018-11-28T14:11:00',0.72349,0.72349,0.72334,0.72337,84.62,0.72359,0.7236,0.72344,0.72346,101.19,False
'2018-11-28T14:12:00',0.72337,0.72341,0.72336,0.72339,59.36,0.72346,0.7235,0.72346,0.7235,81.6,True
'2018-11-28T14:13:00',0.72339,0.72347,0.72337,0.7234,53.58,0.7235,0.72357,0.72347,0.7235,70.07,True
'2018-11-28T14:14:00',0.72339,0.72348,0.72339,0.72348,39.74,0.7235,0.72357,0.72349,0.72357,38.45,True
'2018-11-28T14:15:00',0.72349,0.7235,0.72339,0.72339,63.81,0.72358,0.72358,0.72349,0.7235,44.38,True
'2018-11-28T14:16:00',0.72342,0.72356,0.72342,0.72352,72.91,0.72351,0.72365,0.72351,0.72361,88.59,True
'2018-11-28T14:17:00',0.72351,0.72357,0.72348,0.72351,35.28,0.7236,0.72365,0.72358,0.72359,53.94,False
'2018-11-28T14:18:00',0.72352,0.72352,0.72342,0.72342,27.32,0.7236,0.72361,0.72351,0.72351,53.51,False
'2018-11-28T14:19:00',0.72341,0.72351,0.72341,0.7235,37.52,0.72351,0.7236,0.7235,0.72358,45.01,True
'2018-11-28T14:20:00',0.7235,0.7236,0.7235,0.7236,52.75,0.72359,0.72369,0.72358,0.72369,52.66,True
'2018-11-28T14:21:00',0.72361,0.72363,0.72361,0.72362,18.65,0.72371,0.72371,0.7237,0.72371,13.87,True
'2018-11-28T14:22:00',0.72365,0.72381,0.72365,0.72379,58.21,0.72371,0.7239,0.72371,0.72389,67.85,True
'2018-11-28T14:23:00',0.72379,0.72383,0.72377,0.72378,38.52,0.72388,0.72391,0.72385,0.72387,44.23,False
'2018-11-28T14:24:00',0.72378,0.72381,0.72369,0.72372,59.48,0.72388,0.72391,0.72379,0.72382,86.0,True
'2018-11-28T14:25:00',0.72372,0.72384,0.7237,0.72371,73.57,0.72382,0.72393,0.7238,0.72382,72.76,False
'2018-11-28T14:26:00',0.7237,0.7237,0.7237,0.7237,8.6,0.7238,0.7238,0.72379,0.7238,10.45,True
'2018-11-28T14:27:00',0.72371,0.72382,0.72369,0.72382,33.36,0.72381,0.72391,0.7238,0.72391,55.38,True
'2018-11-28T14:28:00',0.72381,0.7239,0.72381,0.72382,40.25,0.72391,0.724,0.72391,0.72392,34.31,True
'2018-11-28T14:29:00',0.72385,0.72393,0.72379,0.72384,60.99,0.72394,0.72413,0.72389,0.72404,73.51,False
'2018-11-28T14:30:00',0.72383,0.72391,0.72383,0.72389,57.17,0.72404,0.72415,0.72396,0.724,55.55,False
'2018-11-28T14:31:00',0.72389,0.72389,0.72388,0.72389,21.91,0.72399,0.72399,0.72397,0.72398,17.13,True
'2018-11-28T14:32:00',0.7239,0.724,0.72388,0.724,94.87,0.724,0.7241,0.724,0.7241,100.9,True
'2018-11-28T14:33:00',0.72403,0.72403,0.72373,0.72385,103.05,0.72411,0.72411,0.72381,0.72396,116.17,False
'2018-11-28T14:34:00',0.72385,0.724,0.72385,0.72389,84.21,0.72396,0.7241,0.72396,0.72399,87.2,False
'2018-11-28T14:35:00',0.72389,0.7239,0.72385,0.7239,50.8,0.72399,0.724,0.72395,0.724,53.07,False
'2018-11-28T14:36:00',0.7239,0.7239,0.72372,0.72378,65.99,0.724,0.724,0.72381,0.72388,65.46,True
'2018-11-28T14:37:00',0.72378,0.72396,0.72378,0.72393,53.5,0.72388,0.72407,0.72388,0.72402,54.49,True
'2018-11-28T14:38:00',0.72393,0.72409,0.72391,0.724,91.64,0.72403,0.72418,0.72401,0.7241,113.12,False
'2018-11-28T14:39:00',0.724,0.72407,0.72388,0.72388,68.62,0.7241,0.72415,0.72397,0.72397,85.75,False
'2018-11-28T14:40:00',0.72388,0.72395,0.72386,0.72394,101.35,0.72398,0.72405,0.72395,0.72404,163.26,True
'2018-11-28T14:41:00',0.72394,0.72402,0.72393,0.724,53.56,0.72403,0.72411,0.72402,0.72408,78.99,True
'2018-11-28T14:42:00',0.724,0.72423,0.724,0.72406,129.87,0.72409,0.72432,0.72409,0.72415,125.62,False
'2018-11-28T14:43:00',0.72407,0.72407,0.72396,0.72401,100.41,0.72416,0.72416,0.72404,0.72411,80.25,False
'2018-11-28T14:44:00',0.724,0.72401,0.72398,0.724,55.06,0.7241,0.7241,0.72406,0.72409,42.75,True
'2018-11-28T14:45:00',0.72399,0.72412,0.72398,0.724,103.37,0.72408,0.72422,0.72405,0.72408,95.57,False
'2018-11-28T14:46:00',0.72402,0.72407,0.724,0.72406,47.65,0.7241,0.72415,0.72409,0.72415,67.85,True
'2018-11-28T14:47:00',0.72404,0.72419,0.72404,0.72419,111.76,0.72415,0.7243,0.72415,0.72428,81.23,True
'2018-11-28T14:48:00',0.72418,0.7242,0.72408,0.72414,64.32,0.72427,0.72429,0.72417,0.72422,72.38,True
'2018-11-28T14:49:00',0.72413,0.72427,0.72412,0.72426,77.3,0.72422,0.72436,0.72421,0.72434,89.51,True
'2018-11-28T14:50:00',0.72426,0.72438,0.72422,0.72438,119.54,0.72437,0.72449,0.72431,0.72449,93.27,True
'2018-11-28T14:51:00',0.72438,0.7246,0.72438,0.7246,63.82,0.72448,0.72469,0.72448,0.72469,57.36,True
'2018-11-28T14:52:00',0.7246,0.7246,0.72439,0.7246,94.16,0.72469,0.7247,0.72448,0.72468,101.34,False
'2018-11-28T14:53:00',0.7246,0.7246,0.72451,0.72459,96.56,0.72468,0.72469,0.72461,0.72468,92.13,True
'2018-11-28T14:54:00',0.72459,0.7247,0.72454,0.72456,104.01,0.7247,0.72481,0.72462,0.72467,94.38,False
'2018-11-28T14:55:00',0.72457,0.72459,0.72451,0.72459,82.23,0.72466,0.72468,0.72459,0.72468,113.34,True
'2018-11-28T14:56:00',0.72459,0.72465,0.72445,0.72449,121.67,0.72469,0.72474,0.72455,0.72458,109.75,False
'2018-11-28T14:57:00',0.72448,0.72448,0.72431,0.72435,81.28,0.72458,0.72458,0.7244,0.72443,62.77,False
'2018-11-28T14:58:00',0.72435,0.72448,0.72428,0.72435,105.57,0.72445,0.72456,0.72438,0.72446,128.16,False
'2018-11-28T14:59:00',0.72435,0.72437,0.72431,0.72435,74.22,0.72444,0.72446,0.7244,0.72443,72.37,True
'2018-11-28T15:00:00',0.72434,0.72443,0.72414,0.72419,89.13,0.72444,0.72449,0.72424,0.72428,95.68,False
'2018-11-28T15:01:00',0.72418,0.72437,0.72418,0.72426,107.15,0.72427,0.72446,0.72427,0.72436,132.8,False
'2018-11-28T15:02:00',0.72425,0.72425,0.72406,0.72407,81.26,0.72435,0.72435,0.72416,0.72418,74.99,False
'2018-11-28T15:03:00',0.72409,0.72409,0.72397,0.72399,83.23,0.72418,0.72418,0.72407,0.72409,88.85,False
'2018-11-28T15:04:00',0.72399,0.72399,0.7239,0.72392,40.63,0.72407,0.72408,0.72399,0.72401,62.11,True
'2018-11-28T15:05:00',0.72391,0.7243,0.72391,0.72425,118.64,0.724,0.72438,0.724,0.72433,140.92,False
'2018-11-28T15:06:00',0.72425,0.72425,0.72409,0.7241,74.22,0.72433,0.72434,0.72417,0.72419,106.42,False
'2018-11-28T15:07:00',0.7241,0.72412,0.72388,0.72408,75.41,0.72418,0.72421,0.72397,0.72417,91.41,False
'2018-11-28T15:08:00',0.72407,0.72408,0.72386,0.72391,105.64,0.72416,0.72417,0.72397,0.72401,75.39,False
'2018-11-28T15:09:00',0.72391,0.72406,0.72388,0.72405,71.37,0.72401,0.72415,0.72396,0.72414,63.17,True
'2018-11-28T15:10:00',0.72406,0.72408,0.72402,0.72404,87.58,0.72414,0.72416,0.72409,0.72414,69.62,True
'2018-11-28T15:11:00',0.72406,0.72412,0.72406,0.7241,53.76,0.72416,0.72422,0.72416,0.72419,60.73,True
'2018-11-28T15:12:00',0.72411,0.72417,0.72407,0.7241,39.15,0.72419,0.72425,0.72416,0.72419,59.12,True
'2018-11-28T15:13:00',0.7241,0.72425,0.72409,0.72421,46.55,0.72419,0.72431,0.72418,0.7243,53.44,True
'2018-11-28T15:14:00',0.72421,0.72427,0.72419,0.72419,27.19,0.7243,0.72436,0.72429,0.72429,44.43,False
'2018-11-28T15:15:00',0.7242,0.72423,0.72411,0.72413,50.5,0.72429,0.72432,0.7242,0.72422,64.7,False
'2018-11-28T15:16:00',0.72416,0.72416,0.72388,0.72396,78.15,0.72424,0.72424,0.72396,0.72405,132.69,False
'2018-11-28T15:17:00',0.72396,0.72402,0.72382,0.72402,60.75,0.72405,0.72412,0.72392,0.72411,95.18,True
'2018-11-28T15:18:00',0.72401,0.7241,0.72398,0.7241,66.93,0.72411,0.7242,0.72407,0.7242,114.18,False
'2018-11-28T15:19:00',0.72409,0.72409,0.72398,0.72398,59.38,0.72417,0.72417,0.72405,0.72405,88.09,False
'2018-11-28T15:20:00',0.72398,0.72399,0.72391,0.72392,64.15,0.72406,0.72408,0.724,0.72402,68.66,False
'2018-11-28T15:21:00',0.72394,0.72398,0.72388,0.72388,66.24,0.72403,0.72407,0.72396,0.72398,66.43,False
'2018-11-28T15:22:00',0.72389,0.72389,0.72378,0.72385,81.25,0.72399,0.72399,0.72388,0.72395,89.34,False
'2018-11-28T15:23:00',0.72385,0.72387,0.72385,0.72387,27.97,0.72395,0.72397,0.72395,0.72396,29.59,True
'2018-11-28T15:24:00',0.72387,0.72397,0.72379,0.72379,117.5,0.72396,0.72405,0.72388,0.72388,144.31,True
'2018-11-28T15:25:00',0.7238,0.72408,0.7238,0.72407,88.12,0.72389,0.72416,0.72389,0.72416,94.34,True
'2018-11-28T15:26:00',0.72406,0.72408,0.72397,0.724,83.28,0.72417,0.72418,0.72406,0.7241,71.96,False
'2018-11-28T15:27:00',0.724,0.72406,0.72398,0.72398,65.98,0.7241,0.72415,0.72408,0.72408,54.13,False
'2018-11-28T15:28:00',0.72399,0.72399,0.7239,0.7239,53.25,0.72409,0.72409,0.72399,0.724,84.71,False
'2018-11-28T15:29:00',0.72389,0.72396,0.7238,0.72387,62.34,0.72399,0.72406,0.72391,0.72396,99.23,False
'2018-11-28T15:30:00',0.72388,0.72392,0.72368,0.72369,92.22,0.72398,0.724,0.72377,0.72378,138.21,False
'2018-11-28T15:31:00',0.7237,0.72383,0.72367,0.72378,75.43,0.72379,0.7239,0.72376,0.72388,101.41,False
'2018-11-28T15:32:00',0.72377,0.7238,0.72367,0.72367,133.56,0.72386,0.72389,0.72377,0.72377,151.05,False
'2018-11-28T15:33:00',0.72367,0.72367,0.72357,0.72357,77.03,0.72375,0.72377,0.72366,0.72366,124.19,False
'2018-11-28T15:34:00',0.72357,0.72363,0.72355,0.72359,81.01,0.72366,0.72372,0.72365,0.72369,67.45,True
'2018-11-28T15:35:00',0.72358,0.72368,0.72355,0.72357,130.47,0.7237,0.72378,0.72364,0.72365,125.75,True
'2018-11-28T15:36:00',0.72358,0.72372,0.72358,0.72361,103.38,0.72365,0.72382,0.72365,0.7237,113.08,True
'2018-11-28T15:37:00',0.7236,0.72378,0.72348,0.72348,134.27,0.7237,0.72387,0.72357,0.72357,140.69,False
'2018-11-28T15:38:00',0.72349,0.72365,0.72346,0.72354,169.17,0.72357,0.72375,0.72356,0.72363,106.39,False
'2018-11-28T15:39:00',0.72354,0.72355,0.7234,0.72348,108.16,0.72363,0.72363,0.72348,0.72356,86.75,False
'2018-11-28T15:40:00',0.72347,0.72347,0.72328,0.72329,101.17,0.72356,0.72356,0.72338,0.72339,84.64,False
'2018-11-28T15:41:00',0.72329,0.72332,0.72323,0.72331,90.61,0.72338,0.72342,0.72331,0.72338,86.51,True
'2018-11-28T15:42:00',0.72332,0.72343,0.72331,0.72341,43.13,0.72339,0.72351,0.72337,0.72349,36.0,False
'2018-11-28T15:43:00',0.72341,0.72343,0.72325,0.72332,87.94,0.72348,0.72351,0.72333,0.72339,57.56,False
'2018-11-28T15:44:00',0.72332,0.72332,0.72311,0.72312,64.1,0.72337,0.72337,0.72318,0.72319,64.17,False
'2018-11-28T15:45:00',0.72312,0.72312,0.72296,0.723,107.61,0.72318,0.7232,0.72302,0.72308,82.18,False
'2018-11-28T15:46:00',0.723,0.72301,0.72288,0.72289,89.97,0.72309,0.72309,0.72294,0.72295,68.37,False
'2018-11-28T15:47:00',0.72289,0.72289,0.72286,0.72288,33.41,0.72295,0.72298,0.72294,0.72296,32.87,True
'2018-11-28T15:48:00',0.72288,0.72295,0.72288,0.72289,65.99,0.72297,0.72302,0.72296,0.72298,62.02,False
'2018-11-28T15:49:00',0.72289,0.72292,0.72288,0.72291,54.07,0.72297,0.723,0.72295,0.723,27.13,True
'2018-11-28T15:50:00',0.72292,0.7231,0.72291,0.7231,68.19,0.72299,0.72318,0.72299,0.72317,81.33,True
'2018-11-28T15:51:00',0.72309,0.7231,0.72298,0.72301,60.08,0.72319,0.72319,0.72305,0.7231,54.14,False
'2018-11-28T15:52:00',0.723,0.723,0.72287,0.72288,65.24,0.72309,0.72309,0.72295,0.72296,27.13,False
'2018-11-28T15:53:00',0.72288,0.72292,0.72288,0.72288,72.42,0.72298,0.723,0.72295,0.72297,73.64,True
'2018-11-28T15:54:00',0.7229,0.72293,0.7229,0.72293,24.75,0.72297,0.72302,0.72297,0.72302,35.07,True
'2018-11-28T15:55:00',0.72294,0.72304,0.7229,0.7229,55.32,0.72302,0.72312,0.72297,0.72297,103.62,False
'2018-11-28T15:56:00',0.72288,0.72295,0.72266,0.72271,110.35,0.72293,0.72304,0.72274,0.72281,179.3,False
'2018-11-28T15:57:00',0.7227,0.72293,0.7227,0.72291,78.42,0.72281,0.72302,0.72281,0.723,125.35,True
'2018-11-28T15:58:00',0.72292,0.72296,0.72292,0.72294,44.17,0.723,0.72305,0.723,0.72303,68.59,True
'2018-11-28T15:59:00',0.72295,0.72303,0.72294,0.72301,71.8,0.72305,0.72312,0.72302,0.72312,68.93,True
'2018-11-28T16:00:00',0.72298,0.72324,0.72298,0.72321,79.29,0.7231,0.72334,0.72309,0.72331,82.57,False
'2018-11-28T16:01:00',0.7232,0.72322,0.72313,0.7232,50.43,0.7233,0.72332,0.72322,0.72331,65.58,True
'2018-11-28T16:02:00',0.72322,0.72323,0.72302,0.72308,160.57,0.72331,0.72332,0.72312,0.72318,138.62,False
'2018-11-28T16:03:00',0.72311,0.72312,0.72288,0.72291,99.59,0.72318,0.72321,0.72299,0.72302,143.3,False
'2018-11-28T16:04:00',0.72291,0.72292,0.72281,0.7229,78.8,0.72302,0.72302,0.72292,0.723,89.63,False
'2018-11-28T16:05:00',0.7229,0.72291,0.7227,0.7227,123.65,0.72301,0.72301,0.72281,0.72281,140.42,False
'2018-11-28T16:06:00',0.7227,0.72277,0.7226,0.7227,154.44,0.72279,0.72286,0.72268,0.7228,92.5,True
'2018-11-28T16:07:00',0.72271,0.7228,0.72266,0.72268,135.24,0.7228,0.7229,0.72277,0.72278,95.42,True
'2018-11-28T16:08:00',0.72268,0.72287,0.72268,0.72286,127.82,0.72279,0.72297,0.72279,0.72297,177.25,True
'2018-11-28T16:09:00',0.72286,0.7229,0.72283,0.72289,99.89,0.72297,0.72301,0.72292,0.723,80.93,True
'2018-11-28T16:10:00',0.7229,0.72295,0.72286,0.72291,72.82,0.72301,0.72304,0.72296,0.72302,124.67,False
'2018-11-28T16:11:00',0.72291,0.72291,0.72276,0.72279,80.21,0.72301,0.72301,0.72288,0.72289,87.82,False
'2018-11-28T16:12:00',0.72278,0.72287,0.72278,0.72286,70.79,0.72288,0.72298,0.72288,0.72298,86.14,True
'2018-11-28T16:13:00',0.72287,0.7229,0.72277,0.72289,81.26,0.72298,0.72299,0.72285,0.72297,64.21,True
'2018-11-28T16:14:00',0.7229,0.72292,0.72277,0.72277,50.95,0.72298,0.72301,0.72285,0.72286,29.69,False
'2018-11-28T16:15:00',0.72276,0.72288,0.72268,0.72279,87.68,0.72284,0.72298,0.72277,0.72289,102.45,False
'2018-11-28T16:16:00',0.72278,0.72279,0.7227,0.7227,108.84,0.72289,0.7229,0.7228,0.72281,97.88,False
'2018-11-28T16:17:00',0.72269,0.7227,0.72258,0.72262,144.91,0.7228,0.7228,0.72268,0.72272,119.21,True
'2018-11-28T16:18:00',0.72263,0.72274,0.72262,0.72274,89.96,0.72273,0.72284,0.72273,0.72284,79.25,True
'2018-11-28T16:19:00',0.72275,0.72281,0.72275,0.72277,96.45,0.72286,0.72291,0.72285,0.72286,117.66,False
'2018-11-28T16:20:00',0.72278,0.7228,0.72259,0.72262,147.14,0.72286,0.7229,0.72268,0.72272,127.56,False
'2018-11-28T16:21:00',0.72261,0.72263,0.72258,0.72259,75.43,0.72272,0.72273,0.72268,0.7227,68.61,True
'2018-11-28T16:22:00',0.72257,0.72265,0.72252,0.72265,78.01,0.72268,0.72276,0.72262,0.72276,67.5,True
'2018-11-28T16:23:00',0.72267,0.72283,0.72267,0.72274,77.54,0.72276,0.72293,0.72276,0.72284,150.43,False
'2018-11-28T16:24:00',0.72274,0.72278,0.72265,0.72272,68.81,0.72283,0.72287,0.72273,0.72281,98.86,True
'2018-11-28T16:25:00',0.72272,0.72278,0.72271,0.72272,34.09,0.72282,0.72288,0.72281,0.72282,55.04,False
'2018-11-28T16:26:00',0.72273,0.72276,0.72272,0.72272,52.57,0.72282,0.72287,0.72281,0.72282,92.06,True
'2018-11-28T16:27:00',0.72272,0.72284,0.72272,0.72274,63.44,0.72282,0.72293,0.72282,0.72283,97.51,False
'2018-11-28T16:28:00',0.72274,0.7228,0.72272,0.7228,99.31,0.72283,0.72291,0.72281,0.7229,89.65,True
'2018-11-28T16:29:00',0.72279,0.72282,0.72271,0.72271,73.54,0.72289,0.72292,0.72281,0.72281,72.87,False
'2018-11-28T16:30:00',0.72271,0.72282,0.72262,0.72272,169.66,0.72278,0.72291,0.72272,0.72283,182.71,False
'2018-11-28T16:31:00',0.72271,0.72274,0.7227,0.7227,55.61,0.72282,0.72284,0.72281,0.72281,60.19,False
'2018-11-28T16:32:00',0.72271,0.72274,0.7227,0.72273,41.77,0.72282,0.72284,0.72281,0.72284,65.43,True
'2018-11-28T16:33:00',0.72272,0.72283,0.72272,0.7228,70.39,0.72283,0.72291,0.72282,0.72291,87.33,True
'2018-11-28T16:34:00',0.72281,0.72285,0.72272,0.72282,83.59,0.72292,0.72294,0.72282,0.72293,77.16,True
'2018-11-28T16:35:00',0.72286,0.72297,0.72281,0.72295,116.66,0.72295,0.72306,0.72289,0.72303,162.84,True
'2018-11-28T16:36:00',0.72295,0.72323,0.72294,0.72322,100.2,0.72304,0.72332,0.72303,0.72331,172.78,False
'2018-11-28T16:37:00',0.72322,0.72323,0.7231,0.72312,96.12,0.72328,0.72331,0.7232,0.7232,164.64,False
'2018-11-28T16:38:00',0.7231,0.72312,0.72301,0.72312,64.89,0.72319,0.72321,0.72311,0.72321,116.99,True
'2018-11-28T16:39:00',0.72313,0.72314,0.72288,0.72288,109.75,0.72323,0.72323,0.72298,0.72298,116.95,False
'2018-11-28T16:40:00',0.72288,0.72295,0.7228,0.72291,135.28,0.72299,0.72306,0.72291,0.72302,139.02,True
'2018-11-28T16:41:00',0.7229,0.723,0.7229,0.72296,128.79,0.72301,0.72311,0.723,0.72303,131.08,False
'2018-11-28T16:42:00',0.72293,0.723,0.72287,0.7229,132.23,0.72303,0.7231,0.72298,0.723,156.67,True
'2018-11-28T16:43:00',0.7229,0.72303,0.7229,0.72303,107.7,0.72302,0.72313,0.72301,0.72311,117.39,True
'2018-11-28T16:44:00',0.72302,0.7231,0.7229,0.723,124.28,0.72311,0.7232,0.72301,0.72311,134.66,False
'2018-11-28T16:45:00',0.72301,0.72301,0.72291,0.723,144.14,0.72312,0.72312,0.72301,0.72311,133.39,True
'2018-11-28T16:46:00',0.72301,0.72314,0.72295,0.72314,117.62,0.72311,0.72323,0.72305,0.72323,139.56,False
'2018-11-28T16:47:00',0.72314,0.72314,0.72308,0.72312,108.99,0.72322,0.72323,0.72319,0.72323,95.2,True
'2018-11-28T16:48:00',0.72313,0.72321,0.723,0.723,68.96,0.72323,0.72332,0.72312,0.72312,82.39,False
'2018-11-28T16:49:00',0.72301,0.72317,0.723,0.72317,113.85,0.72312,0.72328,0.72311,0.72326,99.05,True
'2018-11-28T16:50:00',0.72317,0.72318,0.72309,0.7231,106.99,0.72328,0.72329,0.72319,0.72321,109.72,False
'2018-11-28T16:51:00',0.72311,0.72311,0.72301,0.72306,91.14,0.72321,0.72322,0.72312,0.72317,94.0,True
'2018-11-28T16:52:00',0.72306,0.72313,0.72301,0.72307,122.23,0.72316,0.72323,0.72311,0.72316,112.64,False
'2018-11-28T16:53:00',0.72305,0.72305,0.72276,0.7228,123.0,0.72313,0.72313,0.72287,0.7229,117.73,True
'2018-11-28T16:54:00',0.72285,0.72308,0.72284,0.72297,130.71,0.72292,0.72318,0.72292,0.72305,112.16,False
'2018-11-28T16:55:00',0.72295,0.72296,0.72274,0.72274,159.8,0.72305,0.72305,0.72283,0.72283,101.45,False
'2018-11-28T16:56:00',0.72274,0.72278,0.72266,0.72278,168.59,0.72283,0.72288,0.72275,0.72288,122.11,False
'2018-11-28T16:57:00',0.72278,0.72278,0.72234,0.72245,192.46,0.72288,0.72288,0.72243,0.72256,232.07,False
'2018-11-28T16:58:00',0.72247,0.72248,0.72224,0.72226,226.28,0.72258,0.72258,0.72235,0.72236,186.82,False
'2018-11-28T16:59:00',0.72228,0.72229,0.72211,0.72215,275.29,0.72236,0.72238,0.72222,0.72225,233.45,True
'2018-11-28T17:00:00',0.72216,0.72229,0.72208,0.72228,198.93,0.72225,0.72239,0.72217,0.72238,203.08,True
'2018-11-28T17:01:00',0.72228,0.72231,0.72219,0.72224,222.2,0.72239,0.7224,0.72229,0.72234,233.47,True
'2018-11-28T17:02:00',0.72223,0.72263,0.72214,0.72259,202.08,0.72234,0.72272,0.72223,0.72268,183.28,False
'2018-11-28T17:03:00',0.72258,0.72258,0.72241,0.72248,168.82,0.72268,0.72268,0.72251,0.72257,148.59,True
'2018-11-28T17:04:00',0.72247,0.72261,0.72247,0.72257,141.6,0.72258,0.72271,0.72258,0.72262,127.3,False
'2018-11-28T17:05:00',0.72252,0.72259,0.72247,0.72247,133.38,0.72262,0.72269,0.72259,0.72259,147.03,False
'2018-11-28T17:06:00',0.72247,0.72257,0.72244,0.72257,103.42,0.72258,0.72268,0.72255,0.72268,99.03,True
'2018-11-28T17:07:00',0.72257,0.72267,0.7225,0.72261,121.92,0.72268,0.72278,0.7226,0.72272,133.53,True
'2018-11-28T17:08:00',0.72262,0.72269,0.72262,0.72264,100.9,0.72272,0.7228,0.72272,0.72275,94.63,False
'2018-11-28T17:09:00',0.72265,0.72269,0.72265,0.72269,63.42,0.72276,0.7228,0.72275,0.7228,54.84,True
'2018-11-28T17:10:00',0.72271,0.72276,0.72265,0.72269,142.39,0.72281,0.72286,0.72275,0.7228,123.38,False
'2018-11-28T17:11:00',0.72269,0.72273,0.72263,0.72266,81.81,0.7228,0.72282,0.72271,0.72276,75.49,False
'2018-11-28T17:12:00',0.72265,0.72267,0.72259,0.72267,75.75,0.72275,0.72276,0.7227,0.72275,74.48,True
'2018-11-28T17:13:00',0.72265,0.7227,0.72265,0.7227,30.07,0.72276,0.72279,0.72275,0.72279,70.76,True
'2018-11-28T17:14:00',0.72268,0.7227,0.72265,0.72265,53.93,0.72278,0.7228,0.72275,0.72275,55.8,True
'2018-11-28T17:15:00',0.72266,0.72273,0.72264,0.72268,74.03,0.72275,0.72283,0.72274,0.72279,83.59,True
'2018-11-28T17:16:00',0.72268,0.72279,0.7226,0.72279,66.18,0.72279,0.72288,0.72271,0.72288,75.84,True
'2018-11-28T17:17:00',0.72279,0.72287,0.72271,0.72287,146.28,0.72288,0.72298,0.72282,0.72298,91.45,True
'2018-11-28T17:18:00',0.72288,0.72288,0.7228,0.72286,79.68,0.72298,0.72299,0.72291,0.72296,69.82,False
'2018-11-28T17:19:00',0.72286,0.72288,0.72279,0.72288,130.01,0.72298,0.72299,0.72291,0.72298,122.13,True
'2018-11-28T17:20:00',0.72288,0.72289,0.72287,0.72288,21.07,0.72299,0.72299,0.72298,0.72299,23.06,False
'2018-11-28T17:21:00',0.72288,0.72288,0.72255,0.72261,88.77,0.72299,0.72299,0.72266,0.7227,78.44,False
'2018-11-28T17:22:00',0.72258,0.72265,0.72253,0.72255,122.75,0.72269,0.72275,0.72262,0.72265,107.85,True
'2018-11-28T17:23:00',0.72255,0.72269,0.72249,0.72262,167.48,0.72266,0.7228,0.72258,0.72273,145.5,False
'2018-11-28T17:24:00',0.72261,0.72268,0.72258,0.72266,89.99,0.72273,0.72279,0.72268,0.72276,99.01,True
'2018-11-28T17:25:00',0.72267,0.7228,0.72267,0.7228,52.05,0.72277,0.7229,0.72277,0.7229,67.31,True
'2018-11-28T17:26:00',0.7228,0.72299,0.72279,0.72299,68.48,0.7229,0.72307,0.72286,0.72307,80.89,True
'2018-11-28T17:27:00',0.72299,0.72309,0.72297,0.72309,72.9,0.72308,0.7232,0.72306,0.7232,84.75,True
'2018-11-28T17:28:00',0.7231,0.7232,0.7231,0.72319,76.25,0.7232,0.72331,0.7232,0.72329,70.52,True
'2018-11-28T17:29:00',0.72319,0.7233,0.72319,0.7232,40.92,0.72328,0.7234,0.72328,0.72331,54.66,False
'2018-11-28T17:30:00',0.72319,0.72319,0.72314,0.72317,56.31,0.72328,0.7233,0.72323,0.72328,47.97,True
'2018-11-28T17:31:00',0.72317,0.72325,0.72317,0.72325,90.48,0.72328,0.72335,0.72328,0.72334,105.14,False
'2018-11-28T17:32:00',0.72323,0.72325,0.72316,0.72322,75.11,0.72333,0.72335,0.72327,0.7233,99.66,True
'2018-11-28T17:33:00',0.72324,0.72326,0.72319,0.7232,148.77,0.72333,0.72336,0.7233,0.7233,146.82,True
'2018-11-28T17:34:00',0.72318,0.72327,0.72316,0.72321,84.76,0.72328,0.72337,0.72327,0.72332,103.76,True
'2018-11-28T17:35:00',0.72323,0.72334,0.72323,0.72329,89.22,0.72332,0.72344,0.72332,0.7234,79.42,False
'2018-11-28T17:36:00',0.72329,0.72329,0.72322,0.72322,43.99,0.7234,0.7234,0.72333,0.72333,52.71,True
'2018-11-28T17:37:00',0.72322,0.72334,0.72322,0.7233,53.72,0.72333,0.72345,0.72333,0.7234,69.31,False
'2018-11-28T17:38:00',0.7233,0.72332,0.72325,0.72326,31.53,0.72341,0.72342,0.72334,0.72335,45.65,False
'2018-11-28T17:39:00',0.72328,0.72332,0.72328,0.7233,36.04,0.72336,0.72342,0.72336,0.72338,45.51,False
'2018-11-28T17:40:00',0.7233,0.7233,0.72312,0.72316,68.76,0.72338,0.72338,0.72321,0.72326,101.96,False
'2018-11-28T17:41:00',0.72316,0.72318,0.72312,0.72318,80.01,0.72326,0.72327,0.72321,0.72326,87.24,True
'2018-11-28T17:42:00',0.72317,0.72325,0.72315,0.72325,34.91,0.72326,0.72336,0.72325,0.72336,31.1,True
'2018-11-28T17:43:00',0.72326,0.72327,0.72307,0.7231,101.1,0.72337,0.72337,0.72318,0.72321,121.15,False
'2018-11-28T17:44:00',0.7231,0.7232,0.72308,0.7232,58.15,0.72318,0.72331,0.72318,0.72331,76.5,True
'2018-11-28T17:45:00',0.72324,0.72341,0.72324,0.72338,157.29,0.72332,0.72352,0.72332,0.72349,123.1,True
'2018-11-28T17:46:00',0.72337,0.72346,0.72328,0.72328,75.26,0.72348,0.72357,0.72338,0.72338,88.96,False
'2018-11-28T17:47:00',0.72328,0.72342,0.72328,0.72338,99.28,0.72338,0.72351,0.72337,0.72349,102.13,False
'2018-11-28T17:48:00',0.72338,0.72338,0.7231,0.7231,122.75,0.7235,0.7235,0.72319,0.7232,148.13,False
'2018-11-28T17:49:00',0.72309,0.72309,0.72289,0.72289,150.9,0.72318,0.72318,0.72299,0.72299,86.92,False
'2018-11-28T17:50:00',0.72292,0.723,0.72292,0.72295,85.5,0.72299,0.7231,0.72299,0.72305,88.05,False
'2018-11-28T17:51:00',0.72295,0.72296,0.72289,0.72296,63.17,0.72305,0.72308,0.72299,0.72308,59.99,True
'2018-11-28T17:52:00',0.72297,0.72318,0.72297,0.72315,131.42,0.72308,0.72329,0.72308,0.72325,120.11,True
'2018-11-28T17:53:00',0.72315,0.72324,0.72311,0.72317,149.62,0.72323,0.72335,0.72322,0.72328,112.57,False
'2018-11-28T17:54:00',0.72318,0.72319,0.72315,0.72318,99.77,0.72328,0.7233,0.72326,0.72329,55.93,False
'2018-11-28T17:55:00',0.72318,0.72318,0.72317,0.72318,47.35,0.72329,0.72329,0.72327,0.72329,38.77,True
'2018-11-28T17:56:00',0.72319,0.72319,0.72319,0.72319,14.21,0.7233,0.7233,0.7233,0.7233,13.3,False
'2018-11-28T17:57:00',0.72318,0.72318,0.72292,0.72298,101.09,0.72329,0.72329,0.72305,0.72308,100.1,True
'2018-11-28T17:58:00',0.72301,0.7232,0.72301,0.72309,145.8,0.72309,0.72331,0.72309,0.7232,129.46,False
'2018-11-28T17:59:00',0.72308,0.72309,0.72303,0.72307,119.06,0.7232,0.72321,0.72313,0.72319,92.06,True
'2018-11-28T18:00:00',0.72306,0.72494,0.72306,0.72478,375.3,0.7232,0.72507,0.7232,0.7249,453.81,True
'2018-11-28T18:01:00',0.72482,0.72655,0.72482,0.72655,360.76,0.72495,0.72667,0.72495,0.72667,383.82,True
'2018-11-28T18:02:00',0.72658,0.72721,0.72657,0.72704,425.21,0.72667,0.72733,0.72667,0.72717,348.04,True
'2018-11-28T18:03:00',0.72706,0.72807,0.7269,0.72797,387.46,0.72717,0.72822,0.72702,0.72811,328.97,True
'2018-11-28T18:04:00',0.72797,0.72857,0.72797,0.72819,304.6,0.72813,0.72871,0.72812,0.72831,333.37,True
'2018-11-28T18:05:00',0.72818,0.72887,0.72815,0.72878,374.35,0.72829,0.729,0.72827,0.72888,318.24,True
'2018-11-28T18:06:00',0.72885,0.72918,0.72874,0.72886,235.86,0.72897,0.72931,0.72885,0.72896,221.7,True
'2018-11-28T18:07:00',0.72887,0.72956,0.72875,0.72956,253.14,0.72896,0.72968,0.72887,0.72968,232.74,True
'2018-11-28T18:08:00',0.72957,0.73066,0.72957,0.73058,257.83,0.72969,0.73079,0.72969,0.73071,300.27,True
'2018-11-28T18:09:00',0.73058,0.73099,0.73046,0.73079,222.35,0.7307,0.7311,0.73058,0.7309,188.16,True
'2018-11-28T18:10:00',0.73078,0.73206,0.73078,0.73184,387.96,0.73091,0.73222,0.73091,0.73201,381.74,False
'2018-11-28T18:11:00',0.73184,0.73185,0.73071,0.73105,397.64,0.73195,0.73197,0.73081,0.73119,362.34,False
'2018-11-28T18:12:00',0.73113,0.73125,0.73046,0.73064,306.79,0.73124,0.7314,0.73058,0.73073,209.66,False
'2018-11-28T18:13:00',0.73065,0.73096,0.73056,0.73095,292.46,0.73075,0.73107,0.73068,0.73105,250.51,True
'2018-11-28T18:14:00',0.73095,0.73098,0.7305,0.73065,240.85,0.73105,0.7311,0.73061,0.73073,194.34,True
'2018-11-28T18:15:00',0.7307,0.73105,0.73059,0.73075,310.81,0.73078,0.73119,0.73071,0.73087,276.89,False
'2018-11-28T18:16:00',0.73075,0.73083,0.72992,0.72995,269.05,0.73087,0.73095,0.73004,0.73008,229.28,False
'2018-11-28T18:17:00',0.72998,0.73012,0.72965,0.72965,279.34,0.73008,0.73024,0.72976,0.72977,284.75,False
'2018-11-28T18:18:00',0.72965,0.72993,0.7296,0.72964,240.33,0.72977,0.73005,0.72972,0.72976,214.65,True
'2018-11-28T18:19:00',0.72967,0.72996,0.72958,0.72994,183.07,0.72977,0.73007,0.7297,0.73003,171.98,True
'2018-11-28T18:20:00',0.72991,0.73046,0.72988,0.73012,191.01,0.73,0.73058,0.72999,0.73024,183.66,False
'2018-11-28T18:21:00',0.73015,0.73036,0.73001,0.73007,204.05,0.73026,0.73048,0.73011,0.73019,170.15,False
'2018-11-28T18:22:00',0.73008,0.73029,0.72974,0.72974,169.31,0.73019,0.73042,0.72985,0.72986,185.49,False
'2018-11-28T18:23:00',0.72974,0.72976,0.72933,0.72946,247.2,0.72986,0.72987,0.72943,0.72957,302.62,True
'2018-11-28T18:24:00',0.72945,0.73,0.72933,0.72965,301.11,0.72958,0.7301,0.72946,0.72976,263.23,False
'2018-11-28T18:25:00',0.72965,0.72977,0.72946,0.72956,291.33,0.72978,0.7299,0.72957,0.72966,295.89,True
'2018-11-28T18:26:00',0.72955,0.72986,0.72954,0.72973,281.66,0.72967,0.72998,0.72965,0.72982,227.53,True
'2018-11-28T18:27:00',0.72969,0.72998,0.72966,0.72986,316.76,0.72981,0.73009,0.72979,0.72998,234.68,True
'2018-11-28T18:28:00',0.72986,0.73019,0.72985,0.73016,300.34,0.72998,0.7303,0.72997,0.73027,285.35,True
'2018-11-28T18:29:00',0.73016,0.73036,0.73008,0.73017,261.37,0.73027,0.73048,0.7302,0.73027,217.25,True
'2018-11-28T18:30:00',0.73016,0.73046,0.73016,0.73037,128.32,0.73027,0.73058,0.73027,0.73049,105.55,False
'2018-11-28T18:31:00',0.72984,0.72997,0.72978,0.72997,45.77,0.72995,0.73008,0.72989,0.73008,24.97,True
'2018-11-28T18:32:00',0.72997,0.72997,0.72988,0.72988,257.32,0.73007,0.73009,0.72997,0.72999,213.4,True
'2018-11-28T18:33:00',0.72989,0.73005,0.72974,0.72975,248.13,0.72999,0.73018,0.72985,0.72985,220.35,False
'2018-11-28T18:34:00',0.72975,0.72975,0.72923,0.72939,335.06,0.72986,0.72986,0.72935,0.72951,281.3,False
'2018-11-28T18:35:00',0.72938,0.72959,0.72938,0.72948,219.99,0.7295,0.7297,0.72949,0.72959,168.98,False
'2018-11-28T18:36:00',0.72952,0.72958,0.72934,0.72947,252.81,0.7296,0.7297,0.72947,0.7296,213.59,True
'2018-11-28T18:37:00',0.72949,0.72987,0.72948,0.72975,140.8,0.72961,0.72999,0.7296,0.72986,199.03,False
'2018-11-28T18:38:00',0.72975,0.72977,0.72947,0.72947,206.0,0.72987,0.7299,0.72959,0.72959,221.51,True
'2018-11-28T18:39:00',0.72946,0.73007,0.72946,0.73006,178.58,0.72959,0.73018,0.72957,0.73018,186.31,False
'2018-11-28T18:40:00',0.73006,0.73006,0.72974,0.72974,216.77,0.73015,0.73016,0.72984,0.72986,249.32,False
'2018-11-28T18:41:00',0.72975,0.72976,0.72944,0.72968,182.26,0.72986,0.72987,0.72954,0.72981,185.66,True
'2018-11-28T18:42:00',0.72968,0.72986,0.7294,0.7294,232.1,0.72981,0.73,0.72951,0.72952,226.19,False
'2018-11-28T18:43:00',0.72941,0.72945,0.7292,0.72936,304.83,0.72952,0.72957,0.72931,0.72948,253.12,True
'2018-11-28T18:44:00',0.72938,0.72957,0.72929,0.72939,130.83,0.7295,0.72969,0.72941,0.72951,156.19,True
'2018-11-28T18:45:00',0.72938,0.72971,0.72938,0.72971,274.14,0.7295,0.72981,0.7295,0.72981,263.62,True
'2018-11-28T18:46:00',0.72969,0.72974,0.72955,0.72956,118.98,0.72981,0.72985,0.72967,0.72968,130.39,True
'2018-11-28T18:47:00',0.72957,0.72994,0.72957,0.72987,141.39,0.72969,0.73006,0.72969,0.73,164.53,True
'2018-11-28T18:48:00',0.72988,0.73018,0.72966,0.72975,248.31,0.72999,0.7303,0.72979,0.72988,287.55,True
'2018-11-28T18:49:00',0.72974,0.7302,0.72968,0.73015,219.63,0.72988,0.73031,0.7298,0.73026,223.6,True
'2018-11-28T18:50:00',0.73015,0.73029,0.72998,0.72998,184.91,0.73027,0.73041,0.7301,0.7301,238.27,False
'2018-11-28T18:51:00',0.72999,0.73022,0.72994,0.73019,167.19,0.7301,0.73031,0.73006,0.73031,175.52,True
'2018-11-28T18:52:00',0.73018,0.73027,0.72998,0.73004,214.53,0.73031,0.73041,0.7301,0.73015,195.26,True
'2018-11-28T18:53:00',0.73005,0.73064,0.73005,0.7303,195.74,0.73015,0.73075,0.73015,0.73041,234.85,True
'2018-11-28T18:54:00',0.73034,0.73069,0.73026,0.73038,210.49,0.73044,0.73079,0.73039,0.73048,195.69,False
'2018-11-28T18:55:00',0.73038,0.73039,0.73015,0.73024,258.55,0.73046,0.7305,0.73025,0.73035,199.77,True
'2018-11-28T18:56:00',0.73025,0.73056,0.73025,0.73039,129.29,0.73036,0.73066,0.73036,0.73049,191.27,False
'2018-11-28T18:57:00',0.73039,0.73046,0.73033,0.73036,156.14,0.73049,0.73058,0.73043,0.73046,159.13,False
'2018-11-28T18:58:00',0.73035,0.73035,0.73019,0.73024,138.72,0.73045,0.73046,0.7303,0.73035,125.71,False
'2018-11-28T18:59:00',0.73026,0.73034,0.72983,0.72983,142.6,0.73037,0.73046,0.72992,0.72992,139.74,False
'2018-11-28T19:00:00',0.72981,0.72984,0.72932,0.72936,231.73,0.72991,0.72995,0.7294,0.72945,205.5,False
'2018-11-28T19:01:00',0.72935,0.72973,0.72935,0.72973,150.06,0.72945,0.72985,0.72945,0.72984,149.09,True
'2018-11-28T19:02:00',0.72972,0.72979,0.72952,0.72978,126.98,0.72982,0.7299,0.72963,0.7299,142.46,True
'2018-11-28T19:03:00',0.72978,0.72989,0.72961,0.72962,165.97,0.7299,0.73001,0.72974,0.72974,221.42,False
'2018-11-28T19:04:00',0.7296,0.72976,0.72947,0.72954,247.81,0.72973,0.72987,0.7296,0.72966,208.52,True
'2018-11-28T19:05:00',0.72954,0.72999,0.72954,0.72995,143.05,0.72967,0.7301,0.72967,0.73005,176.93,True
'2018-11-28T19:06:00',0.72995,0.7302,0.7299,0.7302,105.52,0.73004,0.7303,0.73002,0.73029,134.6,True
'2018-11-28T19:07:00',0.73019,0.73072,0.73017,0.73069,233.85,0.73029,0.73083,0.73028,0.73081,241.92,True
'2018-11-28T19:08:00',0.73069,0.73076,0.73064,0.73074,162.03,0.73081,0.73089,0.73075,0.73084,201.39,True
'2018-11-28T19:09:00',0.73075,0.73111,0.73071,0.73099,149.56,0.73085,0.73121,0.7308,0.73111,226.7,True
'2018-11-28T19:10:00',0.73101,0.7313,0.73088,0.73127,171.82,0.73111,0.73141,0.731,0.7314,203.11,True
'2018-11-28T19:11:00',0.73129,0.73173,0.73129,0.73139,172.12,0.7314,0.73183,0.73139,0.73149,259.34,True
'2018-11-28T19:12:00',0.73137,0.73193,0.73129,0.73186,312.72,0.73147,0.73204,0.73141,0.73198,284.45,False
'2018-11-28T19:13:00',0.73186,0.73187,0.73148,0.73151,212.32,0.73197,0.73198,0.73158,0.73162,259.52,True
'2018-11-28T19:14:00',0.73153,0.73192,0.73153,0.73163,226.48,0.73165,0.73203,0.73165,0.73175,197.74,False
'2018-11-28T19:15:00',0.73163,0.73185,0.73142,0.73144,213.0,0.73171,0.73197,0.73155,0.73157,220.81,False
'2018-11-28T19:16:00',0.73144,0.73154,0.73122,0.73154,179.13,0.73157,0.73167,0.73133,0.73166,117.14,True
'2018-11-28T19:17:00',0.73154,0.73216,0.73154,0.73208,264.08,0.73167,0.73227,0.73167,0.7322,240.46,True
'2018-11-28T19:18:00',0.73209,0.73217,0.73165,0.73203,188.88,0.7322,0.73229,0.73178,0.73218,185.01,False
'2018-11-28T19:19:00',0.73205,0.73205,0.73154,0.73155,226.74,0.73217,0.73217,0.73167,0.73169,198.1,False
'2018-11-28T19:20:00',0.73156,0.73161,0.7314,0.73142,176.34,0.73169,0.73174,0.73151,0.73152,182.77,True
'2018-11-28T19:21:00',0.7314,0.73165,0.73132,0.73165,144.67,0.73151,0.73176,0.73143,0.73176,134.72,True
'2018-11-28T19:22:00',0.73166,0.7317,0.73152,0.73154,156.72,0.73177,0.73182,0.73164,0.73166,147.38,True
'2018-11-28T19:23:00',0.73154,0.73182,0.73154,0.73177,133.62,0.73167,0.73191,0.73167,0.73188,160.34,False
'2018-11-28T19:24:00',0.73176,0.73177,0.73143,0.73145,183.34,0.73186,0.73189,0.73155,0.73158,145.84,True
'2018-11-28T19:25:00',0.73147,0.73197,0.73147,0.73183,144.96,0.73157,0.7321,0.73157,0.73193,199.29,False
'2018-11-28T19:26:00',0.73181,0.73182,0.73159,0.73177,77.63,0.73191,0.73194,0.7317,0.73187,116.63,False
'2018-11-28T19:27:00',0.73176,0.73179,0.73148,0.73148,91.12,0.73188,0.7319,0.73158,0.73158,103.43,False
'2018-11-28T19:28:00',0.73148,0.7316,0.73139,0.73159,121.16,0.73157,0.7317,0.73151,0.73169,178.92,True
'2018-11-28T19:29:00',0.73159,0.73165,0.73152,0.73159,88.17,0.73166,0.73176,0.73162,0.73171,118.01,True
'2018-11-28T19:30:00',0.73159,0.73175,0.73148,0.73175,175.61,0.73171,0.73187,0.7316,0.73186,214.56,True
'2018-11-28T19:31:00',0.73175,0.73195,0.7317,0.73188,164.34,0.73187,0.73205,0.73181,0.73198,213.79,True
'2018-11-28T19:32:00',0.73188,0.73196,0.73139,0.73141,141.22,0.73198,0.73206,0.7315,0.73151,157.59,False
'2018-11-28T19:33:00',0.73144,0.73166,0.7313,0.73131,79.16,0.73153,0.73176,0.73141,0.73142,137.12,False
'2018-11-28T19:34:00',0.73132,0.73145,0.73132,0.73138,99.39,0.73143,0.73156,0.73142,0.73147,149.88,True
'2018-11-28T19:35:00',0.73138,0.73151,0.73133,0.7314,104.14,0.73148,0.73161,0.73142,0.7315,159.58,False
'2018-11-28T19:36:00',0.7314,0.73148,0.73133,0.73148,61.73,0.7315,0.7316,0.73144,0.73158,108.04,True
'2018-11-28T19:37:00',0.73148,0.73176,0.73148,0.73168,81.54,0.73159,0.73187,0.73158,0.73179,116.83,False
'2018-11-28T19:38:00',0.73168,0.73173,0.73151,0.73151,87.43,0.73179,0.73184,0.73161,0.73161,115.12,True
'2018-11-28T19:39:00',0.7315,0.73178,0.7315,0.73178,116.84,0.73161,0.7319,0.73161,0.7319,123.6,True
'2018-11-28T19:40:00',0.73177,0.7322,0.73177,0.73209,239.97,0.73189,0.7323,0.73189,0.73221,219.31,False
'2018-11-28T19:41:00',0.73208,0.73217,0.73203,0.73206,155.72,0.73219,0.73229,0.73214,0.73219,195.84,False
'2018-11-28T19:42:00',0.73206,0.73209,0.73176,0.732,187.44,0.7322,0.73221,0.73188,0.73211,143.41,True
'2018-11-28T19:43:00',0.73202,0.73216,0.73178,0.73178,178.24,0.73215,0.73228,0.73189,0.73189,221.66,False
'2018-11-28T19:44:00',0.73178,0.73188,0.73168,0.73177,131.66,0.7319,0.73199,0.73179,0.7319,123.88,False
'2018-11-28T19:45:00',0.7318,0.73186,0.73178,0.73182,99.29,0.73192,0.73199,0.73191,0.73193,87.59,True
'2018-11-28T19:46:00',0.73182,0.73204,0.73182,0.73188,119.47,0.73194,0.73217,0.73194,0.732,153.09,True
'2018-11-28T19:47:00',0.73188,0.73226,0.73188,0.73225,138.59,0.73201,0.73237,0.73201,0.73237,122.03,True
'2018-11-28T19:48:00',0.73224,0.73237,0.73224,0.73237,116.07,0.73237,0.73249,0.73237,0.73249,123.99,False
'2018-11-28T19:49:00',0.73237,0.73237,0.73187,0.73215,168.77,0.73247,0.73247,0.73198,0.73227,202.6,False
'2018-11-28T19:50:00',0.73213,0.73226,0.73209,0.73218,107.32,0.73227,0.73238,0.73221,0.73229,156.09,True
'2018-11-28T19:51:00',0.73218,0.73227,0.73215,0.73222,112.9,0.73229,0.73238,0.73227,0.73236,137.76,True
'2018-11-28T19:52:00',0.73225,0.73238,0.73225,0.73237,122.77,0.73236,0.7325,0.73236,0.73249,154.94,True
'2018-11-28T19:53:00',0.73237,0.73257,0.73228,0.73253,122.97,0.73248,0.73264,0.73238,0.73262,141.19,False
'2018-11-28T19:54:00',0.73253,0.73253,0.73214,0.73227,77.11,0.73262,0.73262,0.73222,0.73236,111.91,True
'2018-11-28T19:55:00',0.73227,0.73268,0.73227,0.73264,89.87,0.73237,0.73278,0.73237,0.73274,122.23,True
'2018-11-28T19:56:00',0.73263,0.7327,0.73258,0.73259,69.28,0.73273,0.73281,0.73269,0.73271,102.6,True
'2018-11-28T19:57:00',0.73265,0.73275,0.7326,0.73267,103.52,0.73273,0.73285,0.73271,0.73278,130.78,False
'2018-11-28T19:58:00',0.73266,0.73266,0.73212,0.73218,167.89,0.73276,0.73276,0.73222,0.73228,187.79,False
'2018-11-28T19:59:00',0.73218,0.73228,0.73193,0.73194,125.6,0.73229,0.73237,0.73204,0.73206,110.15,False
'2018-11-28T20:00:00',0.73195,0.73198,0.73177,0.73178,200.32,0.73207,0.7321,0.73189,0.73191,186.0,False
'2018-11-28T20:01:00',0.73177,0.73178,0.73166,0.73166,100.43,0.73189,0.73189,0.73177,0.73177,114.14,False
'2018-11-28T20:02:00',0.73166,0.73174,0.73158,0.73174,62.9,0.73177,0.73184,0.73167,0.73184,70.44,True
'2018-11-28T20:03:00',0.73173,0.73181,0.73164,0.73165,88.3,0.73181,0.73191,0.73176,0.73179,85.49,False
'2018-11-28T20:04:00',0.73166,0.73167,0.73148,0.73149,100.48,0.73178,0.73179,0.73159,0.73161,90.55,False
'2018-11-28T20:05:00',0.7315,0.7316,0.73149,0.73156,73.62,0.7316,0.73171,0.7316,0.73168,97.27,False
'2018-11-28T20:06:00',0.73154,0.73159,0.73128,0.73159,183.32,0.73166,0.73171,0.73139,0.73171,195.5,True
'2018-11-28T20:07:00',0.7316,0.7317,0.7315,0.73151,92.65,0.73172,0.73181,0.73161,0.73162,103.21,False
'2018-11-28T20:08:00',0.73153,0.73161,0.73152,0.73161,87.58,0.73165,0.73172,0.73162,0.73171,94.52,True
'2018-11-28T20:09:00',0.7316,0.73191,0.73156,0.73183,88.73,0.73171,0.73201,0.73168,0.73195,105.92,True
'2018-11-28T20:10:00',0.73183,0.73218,0.73182,0.7321,119.82,0.73195,0.7323,0.73195,0.7322,162.75,False
'2018-11-28T20:11:00',0.73208,0.73217,0.73207,0.73207,76.03,0.7322,0.73229,0.73219,0.73219,86.57,False
'2018-11-28T20:12:00',0.73206,0.73207,0.73189,0.73199,76.23,0.73219,0.73219,0.73201,0.73211,89.07,True
'2018-11-28T20:13:00',0.73198,0.73215,0.73195,0.73211,91.04,0.7321,0.73226,0.73206,0.73222,115.04,True
'2018-11-28T20:14:00',0.73212,0.73234,0.73211,0.73229,113.0,0.73223,0.73244,0.73222,0.73239,131.07,False
'2018-11-28T20:15:00',0.73229,0.73229,0.73186,0.73186,127.24,0.73239,0.73239,0.73198,0.73198,123.1,False
'2018-11-28T20:16:00',0.73186,0.73205,0.73186,0.73202,80.16,0.73198,0.73216,0.73198,0.73215,86.31,True
'2018-11-28T20:17:00',0.73202,0.73219,0.73199,0.73219,73.29,0.73214,0.73231,0.73211,0.73231,126.17,False
'2018-11-28T20:18:00',0.73219,0.73219,0.73213,0.73217,77.83,0.7323,0.73231,0.73224,0.73229,90.2,True
'2018-11-28T20:19:00',0.73217,0.73246,0.73215,0.73234,135.88,0.73228,0.73258,0.73225,0.73246,157.7,False
'2018-11-28T20:20:00',0.73234,0.73236,0.73227,0.73234,102.03,0.73246,0.73249,0.7324,0.73247,91.78,False
'2018-11-28T20:21:00',0.73234,0.73234,0.73216,0.73216,72.53,0.73245,0.73245,0.73229,0.73229,87.83,False
'2018-11-28T20:22:00',0.73219,0.73227,0.73208,0.73215,140.62,0.73231,0.7324,0.7322,0.73225,142.76,False
'2018-11-28T20:23:00',0.73213,0.73218,0.73209,0.73216,74.21,0.73223,0.73229,0.73219,0.73228,68.14,True
'2018-11-28T20:24:00',0.73216,0.7323,0.73216,0.73228,85.82,0.73229,0.73241,0.73227,0.7324,118.26,False
'2018-11-28T20:25:00',0.73229,0.73229,0.73225,0.73228,62.16,0.73242,0.73242,0.73237,0.73239,66.87,True
'2018-11-28T20:26:00',0.73228,0.73236,0.73227,0.73227,46.52,0.7324,0.73249,0.73239,0.73239,69.64,False
'2018-11-28T20:27:00',0.73227,0.73228,0.73215,0.73215,82.62,0.73238,0.7324,0.73227,0.73227,102.3,True
'2018-11-28T20:28:00',0.73215,0.73236,0.73213,0.73228,147.61,0.73226,0.73249,0.73224,0.7324,158.77,False
'2018-11-28T20:29:00',0.73227,0.73227,0.73206,0.73209,193.38,0.73238,0.73238,0.73217,0.73219,172.06,False
'2018-11-28T20:30:00',0.73209,0.73209,0.73179,0.73179,166.35,0.73217,0.73218,0.73189,0.73189,114.91,False
'2018-11-28T20:31:00',0.73184,0.73186,0.73164,0.73166,115.2,0.73189,0.73197,0.73175,0.73178,101.33,False
'2018-11-28T20:32:00',0.73166,0.73166,0.7313,0.73132,159.02,0.73175,0.73175,0.73142,0.73143,136.88,False
'2018-11-28T20:33:00',0.73133,0.73145,0.73128,0.73135,144.75,0.73144,0.73155,0.73138,0.73146,125.92,True
'2018-11-28T20:34:00',0.73133,0.73145,0.73116,0.73136,91.63,0.73145,0.73157,0.73128,0.7315,97.06,True
'2018-11-28T20:35:00',0.73135,0.73147,0.73124,0.73147,108.44,0.73148,0.73157,0.73131,0.73157,116.14,True
'2018-11-28T20:36:00',0.73145,0.7315,0.7313,0.73137,60.19,0.73157,0.73159,0.7314,0.73149,82.65,False
'2018-11-28T20:37:00',0.73136,0.73139,0.73125,0.73134,74.34,0.73145,0.7315,0.73136,0.73145,87.17,False
'2018-11-28T20:38:00',0.73134,0.73135,0.73123,0.73124,82.66,0.73145,0.73148,0.73131,0.73135,103.47,False
'2018-11-28T20:39:00',0.73124,0.73129,0.73118,0.73128,53.7,0.73135,0.7314,0.73128,0.73138,87.27,True
'2018-11-28T20:40:00',0.73128,0.73131,0.73124,0.73128,42.65,0.73139,0.73141,0.73133,0.73139,50.04,True
'2018-11-28T20:41:00',0.73127,0.73146,0.73127,0.73145,48.87,0.73139,0.73157,0.73139,0.73157,48.6,True
'2018-11-28T20:42:00',0.73145,0.73156,0.73145,0.73149,78.91,0.73157,0.73168,0.73157,0.7316,93.81,True
'2018-11-28T20:43:00',0.73151,0.73166,0.73148,0.73166,132.63,0.7316,0.73178,0.7316,0.73177,157.32,True
'2018-11-28T20:44:00',0.73166,0.73167,0.73158,0.73158,69.81,0.73178,0.73178,0.7317,0.7317,85.9,True
'2018-11-28T20:45:00',0.73161,0.73171,0.73161,0.73168,63.15,0.73171,0.73181,0.73171,0.7318,96.27,False
'2018-11-28T20:46:00',0.73169,0.7317,0.73167,0.73167,36.02,0.73181,0.73181,0.73177,0.73177,33.17,True
'2018-11-28T20:47:00',0.73167,0.73174,0.73167,0.73174,53.03,0.73177,0.73185,0.73177,0.73185,37.7,True
'2018-11-28T20:48:00',0.73178,0.73181,0.73176,0.73179,44.3,0.73186,0.73192,0.73185,0.73191,52.04,False
'2018-11-28T20:49:00',0.7318,0.7318,0.73169,0.73169,26.64,0.73191,0.73192,0.73182,0.73182,30.26,False
'2018-11-28T20:50:00',0.73169,0.73178,0.73167,0.73178,28.81,0.7318,0.73191,0.73179,0.7319,44.46,True
'2018-11-28T20:51:00',0.73178,0.73179,0.73177,0.73178,20.48,0.7319,0.73191,0.73186,0.73188,16.37,True
'2018-11-28T20:52:00',0.73178,0.73188,0.73178,0.73188,70.65,0.73189,0.732,0.73188,0.73199,45.49,False
'2018-11-28T20:53:00',0.73186,0.73186,0.73176,0.73177,24.12,0.73198,0.73198,0.73187,0.73187,37.32,False
'2018-11-28T20:54:00',0.73174,0.73175,0.73166,0.73166,49.17,0.73187,0.73187,0.73178,0.73178,49.23,False
'2018-11-28T20:55:00',0.73164,0.73169,0.73156,0.73157,84.58,0.73175,0.7318,0.73167,0.73167,109.44,False
'2018-11-28T20:56:00',0.73158,0.73158,0.73145,0.73145,114.22,0.73168,0.73171,0.73157,0.73157,136.23,False
'2018-11-28T20:57:00',0.73145,0.73147,0.73144,0.73145,35.26,0.73157,0.73159,0.73156,0.73156,45.4,False
'2018-11-28T20:58:00',0.73145,0.73145,0.73126,0.73126,77.77,0.73156,0.73156,0.73139,0.73139,71.28,True
'2018-11-28T20:59:00',0.73126,0.73145,0.73125,0.73145,77.76,0.73138,0.73157,0.73138,0.73157,114.28,True
'2018-11-28T21:00:00',0.73147,0.73148,0.73117,0.73117,99.8,0.73158,0.7316,0.73129,0.7313,87.12,False
'2018-11-28T21:01:00',0.73118,0.73126,0.73118,0.73118,41.13,0.7313,0.73139,0.7313,0.7313,37.25,False
'2018-11-28T21:02:00',0.73117,0.73117,0.73113,0.73116,62.19,0.7313,0.7313,0.73125,0.73128,30.71,True
'2018-11-28T21:03:00',0.73116,0.73129,0.73116,0.73125,61.25,0.73128,0.7314,0.73128,0.73139,56.27,True
'2018-11-28T21:04:00',0.73126,0.73133,0.73126,0.73128,27.86,0.73139,0.73142,0.73139,0.7314,25.56,False
'2018-11-28T21:05:00',0.73128,0.73129,0.73126,0.73129,30.37,0.7314,0.73141,0.73139,0.73141,24.98,True
'2018-11-28T21:06:00',0.73129,0.73131,0.73129,0.73131,9.8,0.73141,0.73142,0.73141,0.73141,13.93,True
'2018-11-28T21:07:00',0.73137,0.73143,0.73137,0.73139,19.55,0.7315,0.73156,0.7315,0.73151,23.19,True
'2018-11-28T21:08:00',0.7314,0.73148,0.73136,0.73138,31.73,0.73152,0.73161,0.73149,0.73151,57.05,False
'2018-11-28T21:09:00',0.73138,0.73141,0.73136,0.73141,44.78,0.73151,0.73152,0.73148,0.73152,51.79,True
'2018-11-28T21:10:00',0.7314,0.7315,0.73137,0.73137,51.47,0.73152,0.73161,0.73149,0.73151,60.68,False
'2018-11-28T21:11:00',0.73137,0.7314,0.73137,0.73139,27.74,0.73149,0.73151,0.73149,0.73151,56.78,False
'2018-11-28T21:12:00',0.73138,0.73139,0.73125,0.73125,47.57,0.73151,0.73151,0.73137,0.73138,58.52,False
'2018-11-28T21:13:00',0.73125,0.73126,0.73118,0.73126,72.92,0.73139,0.73139,0.73129,0.73138,72.38,True
'2018-11-28T21:14:00',0.73127,0.73136,0.73126,0.73135,28.86,0.73138,0.73149,0.73138,0.73147,47.62,False
'2018-11-28T21:15:00',0.73135,0.73136,0.73135,0.73135,18.8,0.73148,0.73149,0.73147,0.73148,29.98,False
'2018-11-28T21:16:00',0.73135,0.73135,0.73125,0.73126,47.7,0.73148,0.73148,0.73137,0.73138,30.28,False
'2018-11-28T21:17:00',0.73124,0.73128,0.73118,0.73118,45.89,0.73137,0.7314,0.73128,0.73129,38.04,False
'2018-11-28T21:18:00',0.73118,0.73118,0.73104,0.73107,75.31,0.73129,0.73129,0.73116,0.7312,77.96,False
'2018-11-28T21:19:00',0.73107,0.73114,0.73096,0.73096,49.73,0.73119,0.73124,0.73108,0.73108,46.49,False
'2018-11-28T21:20:00',0.73095,0.73107,0.73095,0.73104,46.47,0.73108,0.7312,0.73108,0.73117,47.16,True
'2018-11-28T21:21:00',0.73104,0.73117,0.73104,0.73113,39.06,0.73117,0.7313,0.73116,0.73125,61.2,False
'2018-11-28T21:22:00',0.73113,0.73113,0.73104,0.73105,30.75,0.73125,0.73125,0.73115,0.73117,31.45,False
'2018-11-28T21:23:00',0.73105,0.73113,0.73104,0.73104,43.51,0.73117,0.73124,0.73116,0.73117,46.5,False
'2018-11-28T21:24:00',0.73105,0.73107,0.73104,0.73104,42.92,0.73118,0.73118,0.73115,0.73115,24.24,False
'2018-11-28T21:25:00',0.73104,0.73105,0.73103,0.73105,27.64,0.73114,0.73117,0.73114,0.73115,25.12,False
'2018-11-28T21:26:00',0.73104,0.73104,0.73093,0.73093,48.99,0.73116,0.73116,0.73104,0.73104,36.69,False
'2018-11-28T21:27:00',0.73093,0.73094,0.73084,0.73085,75.86,0.73105,0.73106,0.73097,0.73097,54.51,False
'2018-11-28T21:28:00',0.73085,0.73093,0.73083,0.73084,47.88,0.73098,0.73104,0.73093,0.73096,40.88,False
'2018-11-28T21:29:00',0.73084,0.7309,0.73077,0.73084,46.43,0.73096,0.73099,0.73087,0.73096,40.19,False
'2018-11-28T21:30:00',0.73085,0.73088,0.73075,0.73075,68.93,0.73097,0.73099,0.73087,0.73088,117.32,False
'2018-11-28T21:31:00',0.73076,0.73076,0.73074,0.73076,19.44,0.73088,0.73088,0.73086,0.73087,14.69,True
'2018-11-28T21:32:00',0.73077,0.73078,0.73074,0.73075,31.63,0.73087,0.73089,0.73084,0.73084,24.55,False
'2018-11-28T21:33:00',0.73074,0.73074,0.73065,0.73066,55.46,0.73084,0.73085,0.73077,0.73077,27.56,True
'2018-11-28T21:34:00',0.73065,0.73085,0.73065,0.73085,36.96,0.73076,0.73096,0.73076,0.73096,19.25,False
'2018-11-28T21:35:00',0.73085,0.73085,0.73076,0.73076,39.56,0.73096,0.73096,0.73086,0.73088,18.75,True
'2018-11-28T21:36:00',0.73084,0.73086,0.73084,0.73086,33.06,0.73089,0.73097,0.73089,0.73096,18.44,True
'2018-11-28T21:37:00',0.73086,0.73089,0.73086,0.73087,31.22,0.73097,0.731,0.73097,0.731,31.75,True
'2018-11-28T21:38:00',0.73089,0.73089,0.73087,0.73087,42.0,0.731,0.73101,0.73099,0.73101,54.92,False
'2018-11-28T21:39:00',0.73087,0.73089,0.73078,0.73078,32.18,0.731,0.731,0.73088,0.73089,41.79,False
'2018-11-28T21:40:00',0.73078,0.73088,0.73077,0.73088,56.6,0.7309,0.731,0.7309,0.73099,105.61,True
'2018-11-28T21:41:00',0.73088,0.73097,0.73088,0.73097,44.67,0.73099,0.73109,0.73099,0.73109,64.44,True
'2018-11-28T21:42:00',0.73098,0.73099,0.73098,0.73098,19.8,0.73109,0.73112,0.73109,0.73111,25.1,True
'2018-11-28T21:43:00',0.73098,0.73101,0.73096,0.73099,28.09,0.73111,0.73112,0.73108,0.73111,28.1,False
'2018-11-28T21:44:00',0.73099,0.73099,0.73096,0.73098,25.71,0.73111,0.73111,0.73108,0.7311,35.45,True
'2018-11-28T21:45:00',0.73098,0.73108,0.73098,0.73108,27.29,0.7311,0.7312,0.7311,0.7312,32.75,True
'2018-11-28T21:46:00',0.73108,0.73129,0.73107,0.73129,48.2,0.7312,0.73142,0.7312,0.73142,71.11,True
'2018-11-28T21:47:00',0.73128,0.73137,0.73119,0.7313,84.81,0.73142,0.73148,0.73132,0.73142,118.25,False
'2018-11-28T21:48:00',0.7313,0.7313,0.73128,0.7313,42.6,0.73141,0.73141,0.7314,0.73141,24.38,True
'2018-11-28T21:49:00',0.7313,0.73139,0.7313,0.73139,51.87,0.73142,0.73152,0.73141,0.73152,51.69,False
'2018-11-28T21:50:00',0.73139,0.73139,0.73127,0.73128,33.68,0.7315,0.7315,0.7314,0.7314,29.19,False
'2018-11-28T21:51:00',0.73129,0.73137,0.73129,0.73134,37.1,0.73141,0.73147,0.7314,0.73146,50.65,False
'2018-11-28T21:52:00',0.73136,0.73137,0.73129,0.73129,32.55,0.73146,0.73146,0.7314,0.7314,43.23,False
'2018-11-28T21:53:00',0.73129,0.73131,0.73113,0.73114,56.74,0.73141,0.73142,0.73125,0.73127,69.06,False
'2018-11-28T21:54:00',0.73116,0.73118,0.7311,0.7311,25.62,0.73128,0.7313,0.73121,0.73121,29.31,False
'2018-11-28T21:55:00',0.73109,0.73114,0.73105,0.73113,74.88,0.7312,0.73126,0.73117,0.73126,84.02,False
'2018-11-28T21:56:00',0.73112,0.73112,0.73107,0.73107,37.98,0.73122,0.73122,0.73119,0.73121,35.63,True
'2018-11-28T21:57:00',0.73109,0.73113,0.73099,0.73099,44.3,0.73121,0.73124,0.7311,0.73111,43.07,False
'2018-11-28T21:58:00',0.73099,0.73099,0.73096,0.73098,59.15,0.7311,0.73111,0.73108,0.7311,48.07,False
'2018-11-28T21:59:00',0.73098,0.73099,0.73096,0.73099,67.22,0.73109,0.73111,0.73108,0.73109,49.01,True
'2018-11-28T22:00:00',0.73101,0.73101,0.73083,0.73089,45.22,0.73111,0.73111,0.73094,0.73101,46.49,False
'2018-11-28T22:01:00',0.7309,0.7309,0.7309,0.7309,0.38,0.73102,0.73102,0.73101,0.73101,3.19,False
'2018-11-28T22:02:00',0.73089,0.73089,0.73089,0.73089,0.19,0.73101,0.73101,0.73101,0.73101,1.5,False
'2018-11-28T22:03:00',0.73089,0.73089,0.73078,0.73079,12.2,0.731,0.73101,0.73089,0.7309,10.87,False
'2018-11-28T22:04:00',0.73078,0.73078,0.73069,0.73069,30.77,0.7309,0.7309,0.7308,0.73081,10.34,False
'2018-11-28T22:05:00',0.7307,0.7307,0.73068,0.73068,13.48,0.73081,0.73081,0.73078,0.73079,4.13,False
'2018-11-28T22:06:00',0.73069,0.73069,0.73067,0.73069,20.75,0.73079,0.73081,0.73078,0.73081,10.32,False
'2018-11-28T22:07:00',0.73069,0.73069,0.73067,0.73068,9.55,0.73081,0.73081,0.7308,0.7308,6.69,False
'2018-11-28T22:08:00',0.73068,0.73069,0.73068,0.73069,26.74,0.7308,0.73081,0.73079,0.73081,28.71,True
'2018-11-28T22:09:00',0.73068,0.73071,0.73068,0.73069,27.74,0.73081,0.73082,0.73081,0.73081,31.94,True
'2018-11-28T22:10:00',0.73069,0.73078,0.73069,0.73078,22.11,0.73082,0.73089,0.73081,0.73089,27.33,True
'2018-11-28T22:11:00',0.73077,0.73079,0.73077,0.73079,8.07,0.7309,0.73091,0.73089,0.73091,9.68,True
'2018-11-28T22:12:00',0.73078,0.7308,0.73071,0.73071,27.25,0.7309,0.73091,0.73081,0.73081,38.49,False
'2018-11-28T22:13:00',0.73071,0.73073,0.73068,0.73068,11.74,0.73082,0.73083,0.73079,0.73079,26.37,False
'2018-11-28T22:14:00',0.73068,0.73071,0.73068,0.7307,16.13,0.73078,0.73081,0.73078,0.7308,21.75,False
'2018-11-28T22:15:00',0.73069,0.7307,0.73061,0.73066,34.3,0.7308,0.7308,0.73072,0.73078,44.67,False
'2018-11-28T22:16:00',0.73066,0.73068,0.73061,0.73061,16.89,0.73079,0.73079,0.73072,0.73072,30.37,False
'2018-11-28T22:17:00',0.7306,0.73061,0.7306,0.73061,3.25,0.73072,0.73072,0.73071,0.73071,5.25,True
'2018-11-28T22:18:00',0.73061,0.73062,0.73059,0.73059,11.25,0.73072,0.73072,0.73069,0.73072,20.37,False
'2018-11-28T22:19:00',0.73059,0.73061,0.73059,0.73061,32.7,0.73072,0.73073,0.73071,0.73071,50.83,False
'2018-11-28T22:20:00',0.73061,0.73061,0.7306,0.7306,3.0,0.73072,0.73072,0.73072,0.73072,8.43,True
'2018-11-28T22:21:00',0.73061,0.73066,0.73061,0.73066,19.12,0.73072,0.7308,0.73072,0.7308,17.44,True
'2018-11-28T22:22:00',0.73066,0.7308,0.73066,0.7308,20.94,0.7308,0.73092,0.7308,0.73092,33.5,True
'2018-11-28T22:23:00',0.7308,0.73083,0.7308,0.73083,12.12,0.73091,0.73094,0.73091,0.73094,26.86,False
'2018-11-28T22:24:00',0.73081,0.73083,0.73076,0.73076,38.86,0.73093,0.73093,0.73087,0.73088,35.2,False
'2018-11-28T22:25:00',0.73075,0.73077,0.73074,0.73077,23.8,0.73087,0.7309,0.73085,0.7309,20.68,True
'2018-11-28T22:26:00',0.73077,0.73078,0.73077,0.73078,13.87,0.7309,0.73091,0.7309,0.7309,14.68,False
'2018-11-28T22:27:00',0.73078,0.73078,0.73077,0.73077,11.49,0.73091,0.73091,0.73091,0.73091,13.88,False
'2018-11-28T22:28:00',0.73077,0.73077,0.73077,0.73077,0.0,0.73091,0.73091,0.73091,0.73091,0.0,False
'2018-11-28T22:29:00',0.73076,0.73076,0.73066,0.73067,26.24,0.73089,0.73089,0.73079,0.7308,26.36,False
'2018-11-28T22:30:00',0.73067,0.73068,0.73067,0.73067,17.75,0.7308,0.73081,0.7308,0.73081,26.69,True
'2018-11-28T22:31:00',0.73067,0.73071,0.73067,0.73071,25.69,0.73081,0.73081,0.7308,0.7308,22.27,False
'2018-11-28T22:32:00',0.73071,0.73071,0.73068,0.73068,7.75,0.73081,0.73081,0.7308,0.7308,10.82,False
'2018-11-28T22:33:00',0.73068,0.73068,0.73068,0.73068,1.5,0.73081,0.73081,0.73081,0.73081,1.69,True
'2018-11-28T22:34:00',0.73068,0.73084,0.73066,0.73078,30.87,0.73081,0.73093,0.73079,0.7309,22.46,False
'2018-11-28T22:35:00',0.73079,0.73079,0.73076,0.73077,19.99,0.7309,0.73091,0.73089,0.7309,15.32,False
'2018-11-28T22:36:00',0.73079,0.73079,0.73069,0.73074,20.06,0.73091,0.73091,0.73081,0.73086,25.7,False
'2018-11-28T22:37:00',0.73073,0.73074,0.73066,0.73066,13.81,0.73085,0.73085,0.73079,0.73079,10.45,False
'2018-11-28T22:38:00',0.73065,0.73066,0.73057,0.73064,65.89,0.73079,0.73079,0.73069,0.73074,29.38,False
'2018-11-28T22:39:00',0.73062,0.73063,0.73056,0.73056,32.44,0.73074,0.73076,0.73069,0.7307,21.82,False
'2018-11-28T22:40:00',0.73056,0.73062,0.73055,0.73057,25.07,0.73068,0.73074,0.73068,0.73069,29.7,False
'2018-11-28T22:41:00',0.73056,0.73056,0.73054,0.73056,8.94,0.73068,0.73068,0.73067,0.73067,13.45,False
'2018-11-28T22:42:00',0.73055,0.73056,0.73055,0.73056,10.5,0.73067,0.73067,0.73067,0.73067,13.14,True
'2018-11-28T22:43:00',0.73055,0.73057,0.73054,0.73055,12.38,0.73067,0.73068,0.73067,0.73068,13.63,False
'2018-11-28T22:44:00',0.73055,0.73056,0.73055,0.73055,15.58,0.73068,0.73069,0.73067,0.73067,13.7,True
'2018-11-28T22:45:00',0.73055,0.73059,0.73054,0.73059,27.25,0.73068,0.73071,0.73068,0.73071,28.94,True
'2018-11-28T22:46:00',0.73063,0.73076,0.73063,0.73076,25.63,0.73071,0.7309,0.73071,0.73088,32.59,True
'2018-11-28T22:47:00',0.73076,0.73086,0.73075,0.73084,66.62,0.73089,0.73098,0.73088,0.73096,57.08,True
'2018-11-28T22:48:00',0.73083,0.73086,0.73083,0.73086,46.0,0.73096,0.73099,0.73096,0.73099,41.38,True
'2018-11-28T22:49:00',0.73084,0.73086,0.73084,0.73085,27.12,0.73099,0.731,0.73098,0.73099,17.93,True
'2018-11-28T22:50:00',0.73086,0.73093,0.73084,0.73084,54.13,0.73098,0.73105,0.73095,0.73096,63.52,False
'2018-11-28T22:51:00',0.73083,0.73086,0.73083,0.73083,19.11,0.73098,0.73099,0.73096,0.73097,22.26,False
'2018-11-28T22:52:00',0.73084,0.73086,0.73077,0.7308,59.38,0.73097,0.73098,0.73087,0.73094,98.76,False
'2018-11-28T22:53:00',0.73079,0.73083,0.73077,0.73077,40.06,0.73093,0.73096,0.73088,0.7309,46.62,False
'2018-11-28T22:54:00',0.73076,0.73082,0.73074,0.73082,43.25,0.7309,0.73094,0.73088,0.73094,63.62,False
'2018-11-28T22:55:00',0.73082,0.73082,0.73065,0.73065,85.7,0.73091,0.73092,0.73081,0.73081,62.29,False
'2018-11-28T22:56:00',0.73066,0.73066,0.73064,0.73065,21.32,0.73079,0.73081,0.73077,0.73077,28.82,False
'2018-11-28T22:57:00',0.73065,0.73065,0.73064,0.73065,16.69,0.73079,0.73079,0.73077,0.73079,11.88,True
'2018-11-28T22:58:00',0.73065,0.73066,0.73053,0.73054,27.19,0.73078,0.73078,0.73063,0.73064,27.2,False
'2018-11-28T22:59:00',0.73056,0.73058,0.73043,0.73044,57.0,0.73064,0.73072,0.7306,0.73065,43.75,False
'2018-11-28T23:00:00',0.73044,0.73044,0.73038,0.7304,8.25,0.73064,0.7309,0.73064,0.7309,7.5,True
'2018-11-28T23:01:00',0.7304,0.73046,0.7304,0.73046,3.75,0.73088,0.73091,0.73088,0.73088,3.75,True
'2018-11-28T23:02:00',0.73046,0.73053,0.73046,0.73053,3.0,0.73085,0.73085,0.73083,0.73083,3.0,True
'2018-11-28T23:03:00',0.73053,0.73053,0.73049,0.73049,2.25,0.73086,0.73086,0.73086,0.73086,2.25,True
'2018-11-28T23:04:00',0.73053,0.7306,0.73053,0.7306,3.75,0.73086,0.73091,0.73086,0.73091,5.25,False
'2018-11-28T23:05:00',0.7306,0.7306,0.73057,0.73058,13.08,0.73087,0.73087,0.73083,0.73083,15.75,False
'2018-11-28T23:06:00',0.73057,0.73058,0.73057,0.73057,14.96,0.73083,0.73086,0.73083,0.73084,13.25,False
'2018-11-28T23:07:00',0.73056,0.73056,0.73054,0.73054,11.0,0.73084,0.73084,0.73083,0.73083,11.5,False
'2018-11-28T23:08:00',0.73054,0.73055,0.73048,0.73048,15.0,0.73085,0.73085,0.73079,0.73083,15.5,False
'2018-11-28T23:09:00',0.73048,0.73048,0.73046,0.73046,3.0,0.73084,0.73084,0.73083,0.73083,3.0,False
'2018-11-28T23:10:00',0.73046,0.73047,0.73046,0.73047,41.86,0.73084,0.73084,0.73083,0.73084,24.95,True
'2018-11-28T23:11:00',0.7305,0.73054,0.7305,0.73054,15.0,0.73086,0.73106,0.73086,0.73105,13.79,True
'2018-11-28T23:12:00',0.73054,0.73058,0.73054,0.73058,84.0,0.73097,0.73105,0.73087,0.73096,65.73,False
'2018-11-28T23:13:00',0.73058,0.73059,0.73054,0.73057,21.57,0.73097,0.73097,0.73083,0.73083,19.5,True
'2018-11-28T23:14:00',0.73057,0.73058,0.73056,0.73058,18.51,0.73084,0.73102,0.73079,0.73101,15.26,True
'2018-11-28T23:15:00',0.73058,0.7307,0.73055,0.73056,123.17,0.73103,0.73106,0.73079,0.73084,106.49,False
'2018-11-28T23:16:00',0.73056,0.73067,0.73056,0.7306,123.49,0.73083,0.73094,0.73076,0.73079,103.29,True
'2018-11-28T23:17:00',0.73061,0.73067,0.73044,0.73053,112.54,0.73078,0.73096,0.73065,0.7308,105.15,False
'2018-11-28T23:18:00',0.73057,0.73057,0.7303,0.73038,86.84,0.73082,0.73082,0.73045,0.73059,71.12,False
'2018-11-28T23:19:00',0.73042,0.73044,0.73033,0.73036,24.21,0.7306,0.7306,0.73054,0.73055,17.5,False
'2018-11-28T23:20:00',0.73036,0.73036,0.73035,0.73035,9.26,0.73055,0.73056,0.73055,0.73056,7.0,False
'2018-11-28T23:21:00',0.73035,0.73036,0.73034,0.73035,5.25,0.73055,0.73056,0.73055,0.73056,5.0,False
'2018-11-28T23:22:00',0.73034,0.73036,0.73032,0.73032,8.51,0.73056,0.73056,0.73046,0.73046,7.25,False
'2018-11-28T23:23:00',0.73032,0.73032,0.73024,0.73029,21.64,0.73047,0.73048,0.73038,0.73041,17.42,False
'2018-11-28T23:24:00',0.73028,0.73028,0.73027,0.73027,9.44,0.73038,0.73039,0.73038,0.73039,6.0,True
'2018-11-28T23:25:00',0.73033,0.73033,0.7303,0.73032,8.74,0.73039,0.73048,0.73039,0.73043,7.04,False
'2018-11-28T23:26:00',0.73031,0.73032,0.73031,0.73032,7.61,0.73043,0.73043,0.7304,0.7304,5.0,False
'2018-11-28T23:27:00',0.73032,0.73033,0.73032,0.73032,5.24,0.73041,0.73041,0.73041,0.73041,5.0,True
'2018-11-28T23:28:00',0.73033,0.73034,0.73033,0.73034,7.37,0.73041,0.73048,0.73041,0.73047,7.25,False
'2018-11-28T23:29:00',0.73033,0.73034,0.73033,0.73033,5.0,0.73048,0.73048,0.73043,0.73043,5.0,False
'2018-11-28T23:30:00',0.73033,0.73034,0.73033,0.73033,3.5,0.73042,0.73042,0.73042,0.73042,3.0,True
'2018-11-28T23:31:00',0.73032,0.73032,0.73029,0.73029,20.4,0.73042,0.73047,0.73042,0.73046,15.5,True
'2018-11-28T23:32:00',0.7303,0.73035,0.7303,0.73035,8.69,0.73047,0.73047,0.73044,0.73044,9.5,False
'2018-11-28T23:33:00',0.73035,0.73036,0.73034,0.73034,13.07,0.73045,0.73045,0.73045,0.73045,11.0,False
'2018-11-28T23:34:00',0.73033,0.73034,0.73022,0.73026,27.76,0.73045,0.73045,0.73036,0.73041,26.0,False
'2018-11-28T23:35:00',0.73025,0.73033,0.72992,0.73029,92.66,0.73039,0.73047,0.73003,0.73047,83.24,True
'2018-11-28T23:36:00',0.73028,0.73046,0.73028,0.73046,51.0,0.73047,0.73061,0.73046,0.73061,61.84,True
'2018-11-28T23:37:00',0.73046,0.73048,0.73044,0.73046,41.67,0.73061,0.73061,0.73059,0.73061,60.11,True
'2018-11-28T23:38:00',0.73046,0.73061,0.73035,0.73047,179.2,0.73061,0.73083,0.73054,0.73072,185.0,False
'2018-11-28T23:39:00',0.73047,0.73052,0.73032,0.73045,122.73,0.73073,0.73075,0.73045,0.73067,123.45,False
'2018-11-28T23:40:00',0.73043,0.73047,0.73036,0.7304,91.05,0.73067,0.73069,0.73062,0.73065,96.93,False
'2018-11-28T23:41:00',0.7304,0.73043,0.73036,0.73042,109.05,0.73063,0.73067,0.73059,0.73063,97.51,True
'2018-11-28T23:42:00',0.73043,0.73059,0.7304,0.73052,58.55,0.73063,0.73076,0.73057,0.73075,59.59,False
'2018-11-28T23:43:00',0.73052,0.73053,0.73048,0.7305,36.7,0.73074,0.73075,0.73064,0.73069,38.7,False
'2018-11-28T23:44:00',0.73051,0.73051,0.73047,0.73048,69.13,0.73068,0.73071,0.73066,0.73068,56.07,False
'2018-11-28T23:45:00',0.73047,0.73048,0.73042,0.73042,61.27,0.73068,0.73068,0.7306,0.7306,39.37,False
'2018-11-28T23:46:00',0.73043,0.73043,0.73041,0.73043,20.17,0.7306,0.73062,0.73058,0.73058,14.82,True
'2018-11-28T23:47:00',0.73043,0.73053,0.73043,0.73048,49.69,0.7306,0.7307,0.7306,0.73064,59.75,False
'2018-11-28T23:48:00',0.73047,0.73048,0.73037,0.73039,85.82,0.73064,0.73064,0.73053,0.73053,58.38,False
'2018-11-28T23:49:00',0.73039,0.73042,0.73036,0.73041,175.22,0.73055,0.73056,0.7305,0.73054,103.65,True
'2018-11-28T23:50:00',0.7304,0.73047,0.73039,0.73047,46.04,0.73054,0.7306,0.73054,0.7306,27.57,True
'2018-11-28T23:51:00',0.73047,0.73048,0.73045,0.73045,40.86,0.7306,0.73063,0.73058,0.73059,36.52,False
'2018-11-28T23:52:00',0.73045,0.73046,0.73043,0.73043,63.22,0.73059,0.7306,0.73057,0.73057,38.51,False
'2018-11-28T23:53:00',0.73043,0.73044,0.7303,0.7303,130.83,0.73056,0.73057,0.7304,0.73042,81.25,False
'2018-11-28T23:54:00',0.73032,0.73038,0.7303,0.73038,94.18,0.7304,0.73048,0.73038,0.73048,70.88,True
'2018-11-28T23:55:00',0.7304,0.73043,0.7304,0.73042,20.32,0.7305,0.73056,0.7305,0.73055,20.35,False
'2018-11-28T23:56:00',0.73042,0.73043,0.7304,0.73041,27.08,0.73054,0.73056,0.73054,0.73054,20.0,False
'2018-11-28T23:57:00',0.73041,0.73042,0.73032,0.73041,48.97,0.73054,0.73055,0.73046,0.73052,43.2,False
'2018-11-28T23:58:00',0.73042,0.73042,0.73038,0.73042,8.32,0.73054,0.73054,0.73052,0.73054,11.75,False
'2018-11-28T23:59:00',0.73042,0.73042,0.73033,0.73033,19.07,0.73053,0.73053,0.73043,0.73043,14.88,True
'2018-11-29T00:00:00',0.73034,0.73052,0.73034,0.73045,65.45,0.73047,0.73064,0.73046,0.73055,46.12,False
'2018-11-29T00:01:00',0.73043,0.73053,0.73043,0.73045,53.81,0.73054,0.73061,0.73053,0.73054,51.21,True
'2018-11-29T00:02:00',0.73045,0.73054,0.73036,0.73053,64.82,0.73052,0.73063,0.73045,0.73062,49.76,True
'2018-11-29T00:03:00',0.73054,0.73071,0.73053,0.73069,71.94,0.73062,0.73081,0.73062,0.73079,93.81,False
'2018-11-29T00:04:00',0.7307,0.7307,0.73062,0.73062,66.44,0.7308,0.7308,0.73071,0.73072,59.64,True
'2018-11-29T00:05:00',0.73062,0.73082,0.73061,0.73071,47.25,0.73072,0.7309,0.73071,0.73081,75.71,False
'2018-11-29T00:06:00',0.7307,0.7307,0.73059,0.73062,53.38,0.7308,0.7308,0.73069,0.73074,42.71,False
'2018-11-29T00:07:00',0.73061,0.73069,0.73061,0.73068,34.52,0.73073,0.73079,0.73073,0.73078,28.83,True
'2018-11-29T00:08:00',0.73068,0.7307,0.73057,0.73058,29.96,0.73079,0.73079,0.73067,0.73068,28.95,False
'2018-11-29T00:09:00',0.73062,0.73063,0.73059,0.73063,18.38,0.73068,0.73073,0.73068,0.73073,23.77,True
'2018-11-29T00:10:00',0.73062,0.73068,0.73058,0.73068,34.16,0.73072,0.73078,0.73067,0.73078,40.89,True
'2018-11-29T00:11:00',0.73068,0.73069,0.73059,0.73059,17.76,0.7308,0.7308,0.7307,0.73071,15.38,False
'2018-11-29T00:12:00',0.7306,0.7306,0.73057,0.73058,11.19,0.7307,0.7307,0.73067,0.73067,9.69,False
'2018-11-29T00:13:00',0.73057,0.73057,0.73055,0.73056,34.63,0.73067,0.73068,0.73065,0.73067,23.13,True
'2018-11-29T00:14:00',0.73057,0.73059,0.73052,0.73055,37.01,0.73064,0.73066,0.73061,0.73065,26.63,False
'2018-11-29T00:15:00',0.73055,0.73056,0.73047,0.73047,38.21,0.73065,0.73066,0.73057,0.73057,35.2,False
'2018-11-29T00:16:00',0.73049,0.73052,0.73046,0.73047,20.14,0.73057,0.7306,0.73055,0.73056,23.69,False
'2018-11-29T00:17:00',0.73049,0.73051,0.73047,0.73049,19.52,0.73056,0.73059,0.73056,0.73058,15.76,True
'2018-11-29T00:18:00',0.73049,0.73054,0.73049,0.73054,34.55,0.7306,0.73062,0.73058,0.73062,31.14,False
'2018-11-29T00:19:00',0.73053,0.73054,0.73045,0.73045,31.45,0.73062,0.73062,0.73054,0.73054,32.13,False
'2018-11-29T00:20:00',0.73044,0.7305,0.73041,0.73048,25.75,0.73054,0.7306,0.73051,0.73058,31.93,False
'2018-11-29T00:21:00',0.73049,0.73049,0.73038,0.73038,32.63,0.73058,0.73058,0.73048,0.73048,36.33,False
'2018-11-29T00:22:00',0.73043,0.73046,0.73041,0.73046,35.72,0.7305,0.73056,0.7305,0.73056,27.45,False
'2018-11-29T00:23:00',0.73045,0.73045,0.73016,0.73016,42.42,0.73054,0.73054,0.73026,0.73027,34.62,False
'2018-11-29T00:24:00',0.73017,0.73041,0.73017,0.73038,38.73,0.73027,0.73052,0.73027,0.73047,52.04,False
'2018-11-29T00:25:00',0.73037,0.73039,0.73036,0.73037,19.57,0.73047,0.73048,0.73046,0.73046,30.2,False
'2018-11-29T00:26:00',0.73038,0.73038,0.73026,0.73027,28.68,0.73046,0.73046,0.73037,0.73037,40.53,False
'2018-11-29T00:27:00',0.73028,0.73028,0.73027,0.73027,4.5,0.73037,0.73037,0.73036,0.73036,5.81,False
'2018-11-29T00:28:00',0.73026,0.73028,0.73026,0.73027,20.18,0.73036,0.73036,0.73035,0.73036,27.45,True
'2018-11-29T00:29:00',0.73027,0.73028,0.73027,0.73027,10.44,0.73036,0.73037,0.73036,0.73037,10.29,True
'2018-11-29T00:30:00',0.73026,0.73038,0.73026,0.73037,22.64,0.73036,0.73046,0.73035,0.73046,21.16,False
'2018-11-29T00:31:00',0.73036,0.73036,0.73026,0.73026,31.24,0.73046,0.73046,0.73037,0.73037,33.18,False
'2018-11-29T00:32:00',0.73027,0.73028,0.73027,0.73028,5.13,0.73037,0.73037,0.73037,0.73037,9.61,False
'2018-11-29T00:33:00',0.73028,0.73028,0.73017,0.73017,28.19,0.73037,0.73037,0.73027,0.73027,22.92,False
'2018-11-29T00:34:00',0.73017,0.73018,0.73006,0.73008,38.97,0.73027,0.73028,0.73015,0.73018,32.22,True
'2018-11-29T00:35:00',0.73008,0.73031,0.73008,0.7302,48.65,0.73018,0.7304,0.73018,0.7303,58.64,True
'2018-11-29T00:36:00',0.73021,0.73031,0.73018,0.7303,34.82,0.73031,0.73042,0.73029,0.7304,56.01,True
'2018-11-29T00:37:00',0.73029,0.73032,0.73028,0.73032,44.45,0.7304,0.73042,0.73038,0.73042,51.19,True
'2018-11-29T00:38:00',0.73031,0.73052,0.7303,0.73051,54.16,0.73041,0.73063,0.7304,0.73061,55.56,True
'2018-11-29T00:39:00',0.73051,0.73053,0.73043,0.73049,54.29,0.73062,0.73062,0.73053,0.7306,52.82,True
'2018-11-29T00:40:00',0.73051,0.73062,0.73049,0.73059,75.71,0.7306,0.73071,0.7306,0.73069,131.05,True
'2018-11-29T00:41:00',0.7306,0.73062,0.73058,0.7306,20.13,0.73069,0.73072,0.73068,0.73072,30.28,True
'2018-11-29T00:42:00',0.73061,0.73063,0.73059,0.73062,30.01,0.73072,0.73072,0.73071,0.73072,32.12,True
'2018-11-29T00:43:00',0.73063,0.73064,0.7306,0.7306,37.45,0.73072,0.73074,0.73068,0.73068,53.36,False
'2018-11-29T00:44:00',0.73061,0.73061,0.73047,0.73048,45.66,0.73068,0.73068,0.73056,0.73057,44.55,False
'2018-11-29T00:45:00',0.73047,0.73052,0.73047,0.73051,33.79,0.73057,0.73063,0.73057,0.73063,34.06,False
'2018-11-29T00:46:00',0.73051,0.73051,0.73048,0.73048,19.15,0.73063,0.73063,0.73058,0.73058,22.13,False
'2018-11-29T00:47:00',0.73049,0.7305,0.73047,0.73047,19.08,0.73058,0.73059,0.73056,0.73056,27.13,False
'2018-11-29T00:48:00',0.73046,0.73046,0.7303,0.7303,29.7,0.73056,0.73056,0.7304,0.7304,33.07,False
'2018-11-29T00:49:00',0.73029,0.73029,0.73019,0.73019,15.45,0.7304,0.7304,0.7303,0.7303,20.12,True
'2018-11-29T00:50:00',0.73019,0.73032,0.73019,0.73032,19.62,0.7303,0.73044,0.7303,0.73042,25.63,False
'2018-11-29T00:51:00',0.73031,0.73031,0.73029,0.73029,18.2,0.73042,0.73042,0.73041,0.73041,17.43,True
'2018-11-29T00:52:00',0.73029,0.73032,0.73024,0.73031,59.22,0.73041,0.73043,0.73034,0.73042,99.94,True
'2018-11-29T00:53:00',0.73031,0.73039,0.73028,0.73038,43.58,0.7304,0.73049,0.73038,0.73046,43.67,False
'2018-11-29T00:54:00',0.73038,0.73039,0.73037,0.73039,24.2,0.73046,0.73048,0.73046,0.73047,27.23,True
'2018-11-29T00:55:00',0.73038,0.73048,0.73038,0.73047,29.69,0.73047,0.73056,0.73047,0.73056,28.3,False
'2018-11-29T00:56:00',0.73048,0.73048,0.73037,0.73038,32.39,0.73056,0.73056,0.73047,0.73047,40.69,False
'2018-11-29T00:57:00',0.73038,0.73039,0.73031,0.73031,24.63,0.73048,0.73048,0.73038,0.73039,26.68,False
'2018-11-29T00:58:00',0.7303,0.7303,0.73017,0.73018,15.75,0.73037,0.73037,0.73026,0.73026,15.64,False
'2018-11-29T00:59:00',0.73017,0.73022,0.73002,0.73005,44.04,0.73026,0.73032,0.73013,0.73016,39.03,False
'2018-11-29T01:00:00',0.73006,0.73018,0.73006,0.7301,52.67,0.73016,0.73029,0.73016,0.7302,46.79,True
'2018-11-29T01:01:00',0.7301,0.73071,0.7301,0.7306,88.87,0.7302,0.73081,0.7302,0.73072,83.63,False
'2018-11-29T01:02:00',0.73059,0.7306,0.73059,0.7306,18.38,0.73072,0.73072,0.7307,0.73071,26.53,True
'2018-11-29T01:03:00',0.73058,0.73061,0.73057,0.73061,50.29,0.7307,0.73071,0.73069,0.7307,35.94,True
'2018-11-29T01:04:00',0.73063,0.73072,0.73063,0.73072,26.06,0.73071,0.73082,0.73071,0.73082,38.55,True
'2018-11-29T01:05:00',0.73072,0.73089,0.73072,0.73084,58.7,0.73082,0.73098,0.73082,0.73094,57.77,True
'2018-11-29T01:06:00',0.73086,0.73101,0.73078,0.73091,122.61,0.73094,0.7311,0.73087,0.73102,154.3,False
'2018-11-29T01:07:00',0.7309,0.7309,0.73071,0.73071,63.77,0.73102,0.73102,0.73081,0.73081,68.89,True
'2018-11-29T01:08:00',0.7307,0.73094,0.7307,0.73093,40.8,0.73081,0.73103,0.73081,0.73101,90.19,True
'2018-11-29T01:09:00',0.73092,0.73097,0.73082,0.73082,47.6,0.73103,0.73104,0.73092,0.73092,75.03,False
'2018-11-29T01:10:00',0.73082,0.73082,0.7307,0.7307,38.92,0.73091,0.73092,0.73081,0.73082,54.27,False
'2018-11-29T01:11:00',0.73071,0.73071,0.73068,0.73068,52.77,0.73081,0.73082,0.73079,0.73079,45.28,False
'2018-11-29T01:12:00',0.73068,0.7307,0.73067,0.73068,52.55,0.73079,0.73082,0.73078,0.73078,46.39,False
'2018-11-29T01:13:00',0.73067,0.73068,0.73066,0.73068,28.54,0.73078,0.73079,0.73076,0.73077,30.98,False
'2018-11-29T01:14:00',0.73067,0.73067,0.73037,0.73037,104.73,0.73077,0.73077,0.73046,0.73047,104.58,False
'2018-11-29T01:15:00',0.73037,0.73047,0.73037,0.73047,63.83,0.73047,0.73057,0.73047,0.73057,47.32,True
'2018-11-29T01:16:00',0.73046,0.73049,0.73046,0.73047,23.71,0.73056,0.73058,0.73055,0.73057,21.72,True
'2018-11-29T01:17:00',0.73047,0.73053,0.73046,0.73052,51.83,0.73056,0.73063,0.73056,0.73062,66.62,True
'2018-11-29T01:18:00',0.73053,0.73064,0.73053,0.73063,49.2,0.73062,0.73073,0.73062,0.73073,43.98,False
'2018-11-29T01:19:00',0.73061,0.73064,0.73057,0.73057,47.14,0.73071,0.73072,0.73066,0.73067,62.39,False
'2018-11-29T01:20:00',0.73057,0.73057,0.73047,0.73049,45.73,0.73067,0.73068,0.73058,0.73061,57.01,False
'2018-11-29T01:21:00',0.73051,0.73051,0.73041,0.7305,72.76,0.73061,0.73061,0.73051,0.7306,53.46,False
'2018-11-29T01:22:00',0.73048,0.73048,0.73026,0.73029,94.64,0.73058,0.73058,0.73035,0.7304,77.76,False
'2018-11-29T01:23:00',0.73028,0.73039,0.73027,0.73039,93.19,0.73039,0.7305,0.73037,0.7305,80.63,False
'2018-11-29T01:24:00',0.73038,0.73038,0.73018,0.73018,74.26,0.73049,0.73049,0.73028,0.73028,73.29,False
'2018-11-29T01:25:00',0.73018,0.73035,0.73015,0.73018,103.97,0.73029,0.73045,0.73026,0.73028,103.63,False
'2018-11-29T01:26:00',0.73019,0.73021,0.73008,0.7301,101.29,0.73028,0.73031,0.73019,0.73022,94.57,False
'2018-11-29T01:27:00',0.73009,0.73015,0.73008,0.73009,60.3,0.73022,0.73026,0.73019,0.73019,49.57,True
'2018-11-29T01:28:00',0.73006,0.73018,0.73004,0.73015,84.49,0.73016,0.7303,0.73015,0.73024,62.68,True
'2018-11-29T01:29:00',0.73014,0.73027,0.73011,0.73025,86.91,0.73024,0.7304,0.73021,0.7304,73.77,True
'2018-11-29T01:30:00',0.73024,0.73052,0.72984,0.73012,233.74,0.7304,0.73063,0.72993,0.73022,239.62,True
'2018-11-29T01:31:00',0.73013,0.73063,0.73012,0.7303,138.9,0.73023,0.73072,0.73023,0.7304,159.07,False
'2018-11-29T01:32:00',0.7303,0.73032,0.73003,0.73021,145.45,0.7304,0.73042,0.73012,0.7303,127.27,True
'2018-11-29T01:33:00',0.73022,0.73044,0.73001,0.73038,131.07,0.7303,0.73053,0.7301,0.73047,131.07,False
'2018-11-29T01:34:00',0.73037,0.7304,0.73022,0.7303,83.84,0.73047,0.73048,0.73031,0.7304,79.99,True
'2018-11-29T01:35:00',0.73034,0.7304,0.73031,0.73031,55.76,0.73043,0.73049,0.73041,0.73042,43.77,False
'2018-11-29T01:36:00',0.73031,0.73039,0.73029,0.7303,86.13,0.73042,0.73049,0.7304,0.73041,62.26,True
'2018-11-29T01:37:00',0.7303,0.7304,0.7303,0.73039,37.59,0.73041,0.7305,0.73041,0.73049,29.04,True
'2018-11-29T01:38:00',0.73039,0.73045,0.73039,0.73044,33.23,0.73049,0.73056,0.73049,0.73053,39.09,True
'2018-11-29T01:39:00',0.73042,0.7305,0.7304,0.73043,39.82,0.73052,0.73059,0.7305,0.73052,34.82,False
'2018-11-29T01:40:00',0.73042,0.73042,0.7304,0.73041,23.13,0.73052,0.73052,0.7305,0.73051,36.81,False
'2018-11-29T01:41:00',0.7304,0.73041,0.73032,0.73033,31.8,0.73051,0.73051,0.73042,0.73044,35.67,False
'2018-11-29T01:42:00',0.73033,0.73038,0.73021,0.73021,31.88,0.73042,0.73048,0.7303,0.7303,22.55,False
'2018-11-29T01:43:00',0.7302,0.73029,0.73019,0.73019,48.84,0.73031,0.73039,0.73027,0.73029,30.81,False
'2018-11-29T01:44:00',0.73019,0.73027,0.73018,0.73023,62.16,0.7303,0.73036,0.73027,0.7303,61.66,False
'2018-11-29T01:45:00',0.73023,0.73023,0.73017,0.73018,28.45,0.73029,0.73029,0.73025,0.73025,25.55,False
'2018-11-29T01:46:00',0.73017,0.73017,0.72992,0.72997,76.56,0.73026,0.73027,0.73002,0.73008,88.17,False
'2018-11-29T01:47:00',0.73001,0.73001,0.72998,0.72998,22.02,0.73007,0.73008,0.73005,0.73006,23.35,True
'2018-11-29T01:48:00',0.72998,0.73006,0.72982,0.72997,130.44,0.73008,0.73015,0.72992,0.73008,134.99,False
'2018-11-29T01:49:00',0.72997,0.73003,0.7299,0.72995,74.88,0.73008,0.73012,0.73001,0.73005,75.86,False
'2018-11-29T01:50:00',0.72995,0.72996,0.72982,0.72982,62.73,0.73005,0.73006,0.72991,0.72992,99.25,True
'2018-11-29T01:51:00',0.72981,0.72998,0.72981,0.72983,100.13,0.72992,0.73008,0.72992,0.72992,132.47,False
'2018-11-29T01:52:00',0.72985,0.72988,0.72982,0.72987,84.01,0.72994,0.72999,0.72991,0.72998,91.92,True
'2018-11-29T01:53:00',0.72988,0.72998,0.72977,0.72978,83.82,0.72998,0.73009,0.72986,0.72988,93.39,False
'2018-11-29T01:54:00',0.7298,0.72988,0.72976,0.72985,91.63,0.7299,0.72997,0.72986,0.72993,103.84,True
'2018-11-29T01:55:00',0.72982,0.72991,0.7298,0.72987,77.07,0.72989,0.73,0.72989,0.72997,68.29,False
'2018-11-29T01:56:00',0.72987,0.7299,0.72974,0.7298,46.14,0.72997,0.73,0.72983,0.72988,52.65,False
'2018-11-29T01:57:00',0.72979,0.72979,0.72967,0.72968,62.59,0.72989,0.72989,0.72975,0.72975,77.24,False
'2018-11-29T01:58:00',0.72968,0.72971,0.72967,0.72969,38.06,0.72977,0.7298,0.72977,0.72979,38.86,False
'2018-11-29T01:59:00',0.72969,0.7297,0.72967,0.72968,35.8,0.72979,0.7298,0.72977,0.72979,37.28,True
'2018-11-29T02:00:00',0.72968,0.72981,0.72966,0.72978,93.97,0.72978,0.7299,0.72974,0.72986,87.31,True
'2018-11-29T02:01:00',0.72978,0.72989,0.72978,0.72982,62.07,0.72987,0.72997,0.72986,0.72991,77.75,False
'2018-11-29T02:02:00',0.72982,0.72982,0.72966,0.72967,71.63,0.72992,0.72992,0.72974,0.72976,77.69,False
'2018-11-29T02:03:00',0.72967,0.7297,0.7296,0.7296,93.12,0.72977,0.7298,0.72967,0.72968,72.32,False
'2018-11-29T02:04:00',0.7296,0.72967,0.7296,0.72967,69.2,0.72969,0.72977,0.72969,0.72977,86.38,True
'2018-11-29T02:05:00',0.72967,0.72976,0.72967,0.72968,68.15,0.72977,0.72985,0.72977,0.72978,63.06,True
'2018-11-29T02:06:00',0.72969,0.72979,0.72968,0.72968,82.39,0.72979,0.72988,0.72978,0.72978,104.35,False
'2018-11-29T02:07:00',0.72968,0.7297,0.7296,0.7296,52.38,0.72978,0.72979,0.72968,0.7297,59.22,False
'2018-11-29T02:08:00',0.7296,0.7296,0.72956,0.72957,53.62,0.7297,0.7297,0.72965,0.72967,51.99,False
'2018-11-29T02:09:00',0.72957,0.72958,0.72957,0.72957,33.99,0.72967,0.72968,0.72966,0.72967,24.6,True
'2018-11-29T02:10:00',0.72957,0.72959,0.72956,0.72958,56.55,0.72967,0.72969,0.72965,0.72968,67.89,True
'2018-11-29T02:11:00',0.7296,0.72962,0.72958,0.72958,49.67,0.72969,0.72972,0.72968,0.72969,63.47,False
'2018-11-29T02:12:00',0.7296,0.72962,0.7296,0.7296,32.27,0.72969,0.7297,0.72969,0.72969,39.28,True
'2018-11-29T02:13:00',0.7296,0.72969,0.72959,0.72969,47.8,0.72969,0.72979,0.72969,0.72979,50.02,True
'2018-11-29T02:14:00',0.72969,0.72981,0.72967,0.72978,85.26,0.72979,0.72992,0.72979,0.72989,68.33,True
'2018-11-29T02:15:00',0.72978,0.72985,0.72961,0.72984,93.49,0.72989,0.72993,0.72973,0.72993,101.9,False
'2018-11-29T02:16:00',0.72982,0.72982,0.72969,0.7297,83.78,0.72993,0.72993,0.72979,0.7298,70.24,False
'2018-11-29T02:17:00',0.72972,0.72973,0.72956,0.7296,61.21,0.7298,0.72982,0.72964,0.72969,59.15,False
'2018-11-29T02:18:00',0.72961,0.72964,0.72954,0.72962,91.77,0.72971,0.72973,0.72964,0.72972,90.56,False
'2018-11-29T02:19:00',0.72961,0.72963,0.7296,0.72962,57.06,0.72972,0.72973,0.7297,0.72972,49.75,True
'2018-11-29T02:20:00',0.72962,0.72981,0.72962,0.72981,72.23,0.72972,0.72991,0.72971,0.72991,69.82,True
'2018-11-29T02:21:00',0.7298,0.72982,0.72979,0.72979,39.35,0.72991,0.72992,0.72989,0.72989,54.31,True
'2018-11-29T02:22:00',0.72979,0.73005,0.72979,0.73002,117.33,0.72989,0.73014,0.72989,0.73012,115.11,True
'2018-11-29T02:23:00',0.73002,0.7301,0.72998,0.73006,86.5,0.73011,0.7302,0.73008,0.73015,110.22,False
'2018-11-29T02:24:00',0.73007,0.73009,0.72998,0.72998,53.69,0.73016,0.73018,0.73009,0.73009,66.5,False
'2018-11-29T02:25:00',0.72998,0.73,0.72998,0.73,47.14,0.7301,0.73011,0.73009,0.7301,55.98,False
'2018-11-29T02:26:00',0.73,0.73,0.72992,0.72993,44.81,0.7301,0.73011,0.73002,0.73004,38.66,False
'2018-11-29T02:27:00',0.72995,0.72997,0.72991,0.72991,73.72,0.73005,0.73006,0.72999,0.73,90.38,False
'2018-11-29T02:28:00',0.72991,0.72993,0.72988,0.72988,75.22,0.73001,0.73002,0.72998,0.72998,67.39,False
'2018-11-29T02:29:00',0.72987,0.72988,0.72981,0.72986,104.34,0.72997,0.72998,0.72991,0.72996,67.23,True
'2018-11-29T02:30:00',0.72987,0.72989,0.72966,0.72966,96.33,0.72996,0.72997,0.72975,0.72977,131.08,False
'2018-11-29T02:31:00',0.72966,0.72977,0.72966,0.72977,85.12,0.72976,0.72987,0.72975,0.72986,72.52,True
'2018-11-29T02:32:00',0.72978,0.72978,0.72967,0.72972,70.0,0.72987,0.72987,0.72977,0.72981,121.81,True
'2018-11-29T02:33:00',0.72971,0.7298,0.72968,0.72978,78.12,0.72981,0.72989,0.72978,0.72989,107.8,False
'2018-11-29T02:34:00',0.72978,0.72979,0.72977,0.72979,74.04,0.72989,0.7299,0.72988,0.7299,79.45,True
'2018-11-29T02:35:00',0.72979,0.7298,0.72971,0.72972,81.98,0.7299,0.7299,0.72981,0.72983,115.17,False
'2018-11-29T02:36:00',0.72973,0.72976,0.72968,0.7297,72.31,0.72982,0.72984,0.72978,0.72979,141.23,True
'2018-11-29T02:37:00',0.72969,0.72981,0.72969,0.72981,40.65,0.72979,0.7299,0.72979,0.7299,62.44,True
'2018-11-29T02:38:00',0.72981,0.72987,0.72979,0.72982,47.35,0.7299,0.72996,0.72987,0.72991,75.05,False
'2018-11-29T02:39:00',0.72983,0.72983,0.72974,0.72974,34.76,0.72991,0.72991,0.72983,0.72983,70.04,False
'2018-11-29T02:40:00',0.72974,0.72977,0.72967,0.72967,62.36,0.72984,0.72985,0.72976,0.72976,79.24,False
'2018-11-29T02:41:00',0.72965,0.7297,0.72961,0.7297,67.63,0.72974,0.72979,0.72971,0.72978,84.69,False
'2018-11-29T02:42:00',0.7297,0.7297,0.72962,0.72962,39.87,0.72978,0.72978,0.72971,0.72971,65.92,False
'2018-11-29T02:43:00',0.72962,0.72963,0.72956,0.72959,65.03,0.72972,0.72972,0.72964,0.72968,75.94,True
'2018-11-29T02:44:00',0.72959,0.7297,0.72958,0.72958,93.9,0.72969,0.72979,0.72967,0.72968,82.46,False
'2018-11-29T02:45:00',0.72958,0.72958,0.72954,0.72956,78.45,0.72968,0.72969,0.72963,0.72967,92.02,False
'2018-11-29T02:46:00',0.72957,0.72958,0.72956,0.72957,30.19,0.72966,0.72967,0.72966,0.72966,39.59,True
'2018-11-29T02:47:00',0.72957,0.72958,0.72956,0.72956,90.64,0.72967,0.72968,0.72965,0.72967,144.88,True
'2018-11-29T02:48:00',0.72957,0.72959,0.72951,0.72955,49.07,0.72967,0.72967,0.72961,0.72964,48.61,True
'2018-11-29T02:49:00',0.72955,0.72959,0.72952,0.72958,58.63,0.72964,0.72968,0.72961,0.72968,51.21,True
'2018-11-29T02:50:00',0.72958,0.72966,0.72957,0.72964,92.38,0.72968,0.72975,0.72966,0.72974,75.19,False
'2018-11-29T02:51:00',0.72964,0.72964,0.72958,0.7296,90.36,0.72974,0.72974,0.72967,0.7297,77.9,False
'2018-11-29T02:52:00',0.72959,0.72961,0.72956,0.72959,76.6,0.7297,0.7297,0.72965,0.72968,55.62,True
'2018-11-29T02:53:00',0.72958,0.72967,0.72958,0.72963,148.39,0.72967,0.72978,0.72967,0.72973,92.71,False
'2018-11-29T02:54:00',0.72963,0.72963,0.72948,0.72951,60.38,0.72972,0.72972,0.72957,0.7296,57.99,False
'2018-11-29T02:55:00',0.7295,0.72957,0.72949,0.72954,48.44,0.72959,0.72964,0.72958,0.72963,59.31,True
'2018-11-29T02:56:00',0.72954,0.72961,0.72954,0.72958,33.02,0.72963,0.7297,0.72962,0.72967,50.82,False
'2018-11-29T02:57:00',0.72956,0.72959,0.72952,0.72957,93.62,0.72964,0.72969,0.72962,0.72968,81.65,False
'2018-11-29T02:58:00',0.72958,0.72958,0.72948,0.72949,91.93,0.72968,0.72968,0.72958,0.72959,68.62,False
'2018-11-29T02:59:00',0.7295,0.72951,0.72948,0.72949,92.24,0.7296,0.72961,0.72957,0.72959,84.69,True
'2018-11-29T03:00:00',0.72949,0.72969,0.72949,0.72961,114.93,0.7296,0.72979,0.7296,0.72971,125.52,False
'2018-11-29T03:01:00',0.72961,0.72968,0.72948,0.72968,75.53,0.72971,0.72978,0.72958,0.72978,96.63,True
'2018-11-29T03:02:00',0.72968,0.72976,0.72965,0.7297,75.13,0.72978,0.72986,0.72974,0.7298,79.75,False
'2018-11-29T03:03:00',0.7297,0.7297,0.7296,0.72966,69.06,0.72979,0.72979,0.72969,0.72977,55.42,True
'2018-11-29T03:04:00',0.72966,0.72977,0.72966,0.72977,116.64,0.72976,0.72987,0.72976,0.72987,109.08,True
'2018-11-29T03:05:00',0.72977,0.72983,0.72977,0.72982,92.53,0.72986,0.72993,0.72986,0.72991,121.89,True
'2018-11-29T03:06:00',0.72981,0.7299,0.72972,0.72978,135.19,0.72991,0.73,0.72982,0.72988,142.1,False
'2018-11-29T03:07:00',0.72979,0.72982,0.72979,0.72981,46.09,0.7299,0.72992,0.72989,0.72991,41.58,True
'2018-11-29T03:08:00',0.72979,0.73003,0.72979,0.72995,84.37,0.7299,0.73011,0.72989,0.73004,99.66,False
'2018-11-29T03:09:00',0.72994,0.72994,0.72981,0.72982,79.98,0.73003,0.73003,0.72992,0.72992,87.3,False
'2018-11-29T03:10:00',0.72981,0.72982,0.72975,0.72977,81.5,0.72993,0.72993,0.72984,0.72986,91.96,True
'2018-11-29T03:11:00',0.72975,0.72994,0.72975,0.72991,94.67,0.72986,0.73003,0.72985,0.73001,98.73,True
'2018-11-29T03:12:00',0.72991,0.72995,0.72983,0.72994,67.48,0.73001,0.73006,0.72992,0.73002,116.46,True
'2018-11-29T03:13:00',0.72994,0.72999,0.72993,0.72999,21.34,0.73002,0.73009,0.73002,0.73009,25.37,True
'2018-11-29T03:14:00',0.73001,0.73002,0.72991,0.72997,75.03,0.7301,0.73013,0.73,0.73008,109.45,True
'2018-11-29T03:15:00',0.72998,0.73018,0.72989,0.73009,141.15,0.73007,0.73028,0.72999,0.73019,166.03,True
'2018-11-29T03:16:00',0.7301,0.73021,0.72992,0.73021,84.1,0.73019,0.73029,0.73002,0.73029,99.56,False
'2018-11-29T03:17:00',0.73019,0.7302,0.7301,0.73011,107.3,0.73029,0.73029,0.73021,0.73021,104.84,False
'2018-11-29T03:18:00',0.73013,0.73013,0.72997,0.72997,59.71,0.73021,0.73022,0.73007,0.73007,75.9,False
'2018-11-29T03:19:00',0.72997,0.72999,0.72989,0.7299,108.31,0.73006,0.73009,0.72999,0.73,113.32,True
'2018-11-29T03:20:00',0.7299,0.73014,0.7299,0.73012,79.13,0.73,0.73022,0.73,0.73022,112.27,True
'2018-11-29T03:21:00',0.73012,0.73014,0.73001,0.73003,114.2,0.73022,0.73023,0.73012,0.73013,103.77,False
'2018-11-29T03:22:00',0.73002,0.73006,0.72993,0.72996,43.02,0.73012,0.73016,0.73001,0.73006,37.97,False
'2018-11-29T03:23:00',0.72997,0.72997,0.72984,0.72984,84.25,0.73005,0.73005,0.72992,0.72993,72.14,False
'2018-11-29T03:24:00',0.72985,0.72989,0.72977,0.72977,94.0,0.72993,0.72997,0.72986,0.72986,56.47,False
'2018-11-29T03:25:00',0.72978,0.72978,0.72966,0.72967,88.11,0.72985,0.72987,0.72975,0.72977,61.1,False
'2018-11-29T03:26:00',0.72969,0.7297,0.72964,0.72967,91.04,0.72978,0.72979,0.72971,0.72976,42.57,False
'2018-11-29T03:27:00',0.72967,0.72967,0.72957,0.72959,62.39,0.72977,0.72977,0.72966,0.72969,38.39,True
'2018-11-29T03:28:00',0.7296,0.72969,0.72951,0.72969,94.83,0.72969,0.72979,0.72959,0.72979,72.77,True
'2018-11-29T03:29:00',0.72969,0.72973,0.72966,0.72968,60.37,0.72979,0.72982,0.72976,0.72979,52.33,False
'2018-11-29T03:30:00',0.72968,0.72968,0.72956,0.72968,132.41,0.72978,0.72979,0.72966,0.72979,110.46,True
'2018-11-29T03:31:00',0.72969,0.72982,0.72966,0.7298,150.4,0.72978,0.72992,0.72977,0.72991,88.46,False
'2018-11-29T03:32:00',0.7298,0.7298,0.72976,0.72977,50.99,0.7299,0.7299,0.72987,0.72987,50.63,False
'2018-11-29T03:33:00',0.72977,0.72977,0.72963,0.72969,71.29,0.72987,0.72987,0.72973,0.72979,73.16,False
'2018-11-29T03:34:00',0.72969,0.72969,0.72967,0.72968,36.55,0.72979,0.72979,0.72977,0.72979,50.52,True
'2018-11-29T03:35:00',0.72968,0.72973,0.72968,0.72971,55.9,0.72979,0.72982,0.72978,0.72981,54.81,False
'2018-11-29T03:36:00',0.72972,0.72972,0.72959,0.7296,66.17,0.72982,0.72982,0.72968,0.7297,78.79,False
'2018-11-29T03:37:00',0.72959,0.7297,0.72958,0.72961,77.22,0.72969,0.72978,0.72967,0.72971,114.51,False
'2018-11-29T03:38:00',0.72961,0.72961,0.72953,0.7296,38.41,0.72971,0.72971,0.72962,0.72969,63.36,True
'2018-11-29T03:39:00',0.72958,0.72966,0.72958,0.72959,70.36,0.72967,0.72976,0.72967,0.7297,89.35,False
'2018-11-29T03:40:00',0.72959,0.72963,0.72957,0.72962,51.15,0.7297,0.72973,0.72967,0.72972,72.46,True
'2018-11-29T03:41:00',0.72962,0.72975,0.72962,0.72973,130.55,0.72973,0.72983,0.72972,0.72983,139.17,True
'2018-11-29T03:42:00',0.72973,0.72976,0.72969,0.72971,66.05,0.72983,0.72985,0.72978,0.72981,79.49,False
'2018-11-29T03:43:00',0.72971,0.72974,0.72969,0.72969,47.35,0.72981,0.72983,0.72978,0.72978,96.32,True
'2018-11-29T03:44:00',0.72968,0.72979,0.72964,0.7297,77.63,0.72976,0.72988,0.72974,0.72979,137.56,False
'2018-11-29T03:45:00',0.72969,0.72969,0.72965,0.72967,77.46,0.72979,0.72979,0.72974,0.72976,104.08,False
'2018-11-29T03:46:00',0.72965,0.72965,0.72956,0.72957,70.72,0.72974,0.72974,0.72966,0.72967,78.66,True
'2018-11-29T03:47:00',0.72956,0.72977,0.72956,0.72973,137.89,0.72966,0.72987,0.72966,0.72983,79.08,False
'2018-11-29T03:48:00',0.72972,0.72977,0.72971,0.72972,87.82,0.72982,0.72987,0.72981,0.72982,72.94,True
'2018-11-29T03:49:00',0.72972,0.72978,0.72971,0.72978,92.07,0.72982,0.72988,0.72982,0.72988,66.33,False
'2018-11-29T03:50:00',0.72978,0.72978,0.72972,0.72972,60.8,0.72988,0.72988,0.72981,0.72982,41.34,False
'2018-11-29T03:51:00',0.72972,0.72973,0.72956,0.72956,104.23,0.72982,0.72982,0.72966,0.72966,97.88,False
'2018-11-29T03:52:00',0.72956,0.72956,0.72949,0.7295,46.16,0.72966,0.72966,0.72958,0.7296,49.75,True
'2018-11-29T03:53:00',0.72949,0.72958,0.72948,0.72953,96.91,0.7296,0.72969,0.72958,0.72963,74.18,True
'2018-11-29T03:54:00',0.72953,0.7296,0.7295,0.72958,97.03,0.72962,0.7297,0.72959,0.72968,54.83,False
'2018-11-29T03:55:00',0.72958,0.72958,0.72952,0.72952,53.86,0.72966,0.72967,0.72962,0.72962,60.01,True
'2018-11-29T03:56:00',0.72952,0.72959,0.72952,0.72958,70.84,0.72962,0.72969,0.72962,0.72967,63.64,True
'2018-11-29T03:57:00',0.72958,0.7296,0.72949,0.7296,122.83,0.72967,0.7297,0.72959,0.7297,86.16,True
'2018-11-29T03:58:00',0.7296,0.72976,0.7296,0.72973,127.14,0.7297,0.72986,0.7297,0.72984,144.2,True
'2018-11-29T03:59:00',0.72974,0.7298,0.72969,0.72973,53.91,0.72985,0.72988,0.72979,0.72982,111.12,True
'2018-11-29T04:00:00',0.72972,0.72986,0.7297,0.72985,76.96,0.7298,0.72995,0.72979,0.72995,93.23,True
'2018-11-29T04:01:00',0.72985,0.72989,0.72978,0.72984,76.46,0.72994,0.72998,0.72989,0.72994,116.13,True
'2018-11-29T04:02:00',0.72985,0.73011,0.72985,0.73002,105.97,0.72994,0.73021,0.72994,0.73012,85.89,False
'2018-11-29T04:03:00',0.73002,0.73002,0.72987,0.72992,47.6,0.73011,0.73011,0.72997,0.73002,44.81,False
'2018-11-29T04:04:00',0.72992,0.72993,0.72988,0.72992,45.95,0.73002,0.73003,0.72998,0.73003,58.01,True
'2018-11-29T04:05:00',0.72993,0.73002,0.72992,0.73,42.89,0.73003,0.73012,0.73003,0.7301,59.3,True
'2018-11-29T04:06:00',0.73,0.73003,0.72998,0.73001,58.91,0.7301,0.73012,0.73009,0.7301,48.09,False
'2018-11-29T04:07:00',0.73001,0.73002,0.72992,0.72992,52.65,0.73011,0.73011,0.73002,0.73003,51.22,False
'2018-11-29T04:08:00',0.72992,0.72993,0.7299,0.72992,59.18,0.73003,0.73003,0.73,0.73002,54.97,False
'2018-11-29T04:09:00',0.72993,0.72993,0.72989,0.72989,40.72,0.73002,0.73003,0.72998,0.72998,32.32,True
'2018-11-29T04:10:00',0.72989,0.72994,0.7298,0.72994,64.48,0.72998,0.73002,0.72989,0.73002,107.57,False
'2018-11-29T04:11:00',0.72994,0.72994,0.72989,0.72989,50.37,0.73002,0.73002,0.72998,0.73,69.61,True
'2018-11-29T04:12:00',0.72989,0.73002,0.72989,0.72993,41.64,0.73,0.7301,0.72999,0.73002,41.52,True
'2018-11-29T04:13:00',0.72991,0.73012,0.7299,0.73011,81.71,0.73001,0.73021,0.73,0.73021,77.72,True
'2018-11-29T04:14:00',0.73011,0.73015,0.73006,0.73012,92.55,0.73021,0.73025,0.73014,0.73019,94.73,False
'2018-11-29T04:15:00',0.73012,0.73012,0.7301,0.73011,15.38,0.7302,0.7302,0.73019,0.7302,31.71,True
'2018-11-29T04:16:00',0.73012,0.73024,0.73012,0.73023,30.44,0.73021,0.73033,0.73021,0.73032,55.88,True
'2018-11-29T04:17:00',0.73022,0.73042,0.73022,0.73022,84.23,0.73031,0.7305,0.7303,0.7303,100.09,False
'2018-11-29T04:18:00',0.73022,0.73024,0.73022,0.73023,40.75,0.7303,0.73034,0.7303,0.73032,68.17,True
'2018-11-29T04:19:00',0.73023,0.73033,0.73023,0.73033,48.83,0.73032,0.73042,0.73032,0.73042,79.06,True
'2018-11-29T04:20:00',0.73032,0.73046,0.73031,0.73038,115.4,0.73042,0.73054,0.73041,0.73048,163.87,False
'2018-11-29T04:21:00',0.73038,0.73042,0.73031,0.73033,87.8,0.73048,0.73052,0.73042,0.73042,102.4,True
'2018-11-29T04:22:00',0.73033,0.73061,0.73033,0.73061,57.11,0.73043,0.7307,0.73043,0.7307,109.12,True
'2018-11-29T04:23:00',0.73062,0.73064,0.7306,0.73062,42.21,0.7307,0.73073,0.73069,0.73071,46.38,True
'2018-11-29T04:24:00',0.73064,0.73075,0.73059,0.73075,41.74,0.73072,0.73082,0.73069,0.73082,75.58,True
'2018-11-29T04:25:00',0.73074,0.73075,0.73053,0.73057,38.72,0.73083,0.73083,0.73062,0.73065,45.33,False
'2018-11-29T04:26:00',0.73057,0.73061,0.73055,0.73055,39.8,0.73066,0.7307,0.73063,0.73063,41.21,True
'2018-11-29T04:27:00',0.73053,0.73069,0.73053,0.73064,88.3,0.73062,0.73079,0.73062,0.73073,69.07,False
'2018-11-29T04:28:00',0.73064,0.73069,0.7306,0.7306,55.79,0.73074,0.73079,0.7307,0.73071,82.29,False
'2018-11-29T04:29:00',0.7306,0.7306,0.73053,0.73055,82.58,0.7307,0.7307,0.73062,0.73064,62.83,False
'2018-11-29T04:30:00',0.73054,0.73054,0.73045,0.73047,64.68,0.73064,0.73064,0.73055,0.73057,51.51,False
'2018-11-29T04:31:00',0.73046,0.73052,0.73045,0.73051,44.43,0.73056,0.73062,0.73055,0.73061,45.9,True
'2018-11-29T04:32:00',0.73051,0.73053,0.7305,0.73053,50.07,0.73061,0.73062,0.7306,0.73062,40.24,True
'2018-11-29T04:33:00',0.73053,0.7307,0.73053,0.73069,56.07,0.73062,0.73079,0.73062,0.73079,97.22,True
'2018-11-29T04:34:00',0.73069,0.73074,0.73069,0.7307,67.0,0.73079,0.73083,0.73079,0.7308,84.31,True
'2018-11-29T04:35:00',0.7307,0.73076,0.73067,0.73071,105.94,0.73078,0.73083,0.73075,0.7308,101.9,True
'2018-11-29T04:36:00',0.73071,0.7308,0.73071,0.73075,124.36,0.7308,0.73089,0.7308,0.73084,178.56,False
'2018-11-29T04:37:00',0.73076,0.73078,0.73074,0.73077,67.72,0.73084,0.73089,0.73084,0.73086,86.34,False
'2018-11-29T04:38:00',0.73076,0.73077,0.7306,0.73062,74.83,0.73087,0.73087,0.73071,0.73073,77.25,False
'2018-11-29T04:39:00',0.73062,0.73064,0.73061,0.73064,37.05,0.73072,0.73073,0.73071,0.73073,44.07,True
'2018-11-29T04:40:00',0.73062,0.73068,0.73059,0.73067,37.24,0.73072,0.73078,0.7307,0.73076,53.43,True
'2018-11-29T04:41:00',0.73067,0.73091,0.73067,0.7309,98.29,0.73076,0.73101,0.73076,0.731,106.74,False
'2018-11-29T04:42:00',0.7309,0.7309,0.73062,0.73066,68.12,0.731,0.731,0.73072,0.73075,96.5,False
'2018-11-29T04:43:00',0.73067,0.73076,0.73067,0.73076,54.72,0.73075,0.73087,0.73075,0.73087,42.35,True
'2018-11-29T04:44:00',0.73081,0.73084,0.73072,0.73072,49.55,0.73088,0.73095,0.7308,0.73081,59.34,False
'2018-11-29T04:45:00',0.73071,0.73078,0.73069,0.73071,57.07,0.73081,0.73088,0.73079,0.73081,68.28,False
'2018-11-29T04:46:00',0.7307,0.73071,0.73068,0.73071,57.61,0.7308,0.73081,0.73078,0.7308,43.06,True
'2018-11-29T04:47:00',0.73071,0.73072,0.73069,0.73071,50.25,0.73081,0.73081,0.73079,0.73081,43.18,True
'2018-11-29T04:48:00',0.73071,0.73073,0.73071,0.73072,22.95,0.73081,0.73083,0.73081,0.73081,31.0,False
'2018-11-29T04:49:00',0.73072,0.73073,0.73072,0.73072,13.26,0.73082,0.73083,0.73081,0.73082,11.69,False
'2018-11-29T04:50:00',0.73072,0.73072,0.73071,0.73071,32.69,0.73082,0.73082,0.7308,0.73081,27.81,True
'2018-11-29T04:51:00',0.73073,0.73073,0.73071,0.73071,46.87,0.73082,0.73084,0.7308,0.73081,49.18,True
'2018-11-29T04:52:00',0.73071,0.73081,0.7307,0.73081,53.74,0.73081,0.73093,0.7308,0.73092,48.44,True
'2018-11-29T04:53:00',0.73081,0.73082,0.73072,0.73078,66.84,0.73093,0.73093,0.73082,0.73088,72.07,False
'2018-11-29T04:54:00',0.73079,0.73079,0.73073,0.73074,34.83,0.73088,0.73088,0.73082,0.73082,45.84,False
'2018-11-29T04:55:00',0.73074,0.73075,0.73068,0.73072,51.02,0.73084,0.73084,0.73078,0.73082,53.2,False
'2018-11-29T04:56:00',0.73072,0.73072,0.73068,0.73068,22.88,0.73082,0.73082,0.73076,0.73076,27.69,False
'2018-11-29T04:57:00',0.73067,0.73069,0.73061,0.73069,30.03,0.73076,0.73078,0.73071,0.73078,30.47,True
'2018-11-29T04:58:00',0.73069,0.73071,0.73061,0.73061,51.31,0.73077,0.7308,0.73071,0.73071,54.42,False
'2018-11-29T04:59:00',0.73063,0.73066,0.73058,0.73061,73.07,0.73071,0.73074,0.73065,0.73071,92.51,True
'2018-11-29T05:00:00',0.73061,0.73078,0.73061,0.73063,67.37,0.73071,0.73085,0.7307,0.73073,111.35,False
'2018-11-29T05:01:00',0.73064,0.73076,0.73063,0.73069,67.5,0.73074,0.73084,0.73072,0.7308,82.37,False
'2018-11-29T05:02:00',0.73069,0.73072,0.73069,0.73071,48.32,0.73079,0.73081,0.73079,0.7308,52.14,True
'2018-11-29T05:03:00',0.73071,0.73078,0.73068,0.73078,43.27,0.73079,0.73086,0.73077,0.73086,55.54,True
'2018-11-29T05:04:00',0.73078,0.73089,0.73072,0.73074,78.0,0.73086,0.73098,0.73081,0.73083,108.78,False
'2018-11-29T05:05:00',0.73075,0.73086,0.73075,0.7308,117.37,0.73084,0.73095,0.73083,0.7309,108.73,False
'2018-11-29T05:06:00',0.7308,0.73082,0.73078,0.73078,25.07,0.7309,0.73091,0.73087,0.73089,34.1,False
'2018-11-29T05:07:00',0.73081,0.73081,0.73071,0.73078,42.5,0.73089,0.7309,0.73081,0.73087,67.55,False
'2018-11-29T05:08:00',0.73076,0.73079,0.73073,0.73078,94.14,0.73083,0.73089,0.73083,0.73088,77.35,True
'2018-11-29T05:09:00',0.7308,0.7308,0.73061,0.73079,86.19,0.73089,0.73089,0.7307,0.73089,86.89,True
'2018-11-29T05:10:00',0.73079,0.73089,0.73079,0.73088,47.94,0.7309,0.73098,0.73088,0.73097,68.95,False
'2018-11-29T05:11:00',0.73088,0.73088,0.7308,0.73086,71.72,0.73097,0.73097,0.73089,0.73097,118.64,True
'2018-11-29T05:12:00',0.73088,0.73088,0.73082,0.73087,68.26,0.73098,0.73098,0.73091,0.73098,119.78,True
'2018-11-29T05:13:00',0.73087,0.73089,0.73087,0.73088,13.32,0.73098,0.73098,0.73097,0.73098,15.5,True
'2018-11-29T05:14:00',0.73088,0.73095,0.73087,0.73092,44.61,0.73097,0.73103,0.73097,0.73102,42.81,True
'2018-11-29T05:15:00',0.73092,0.73097,0.73089,0.73091,89.04,0.73102,0.73107,0.73099,0.731,108.16,False
'2018-11-29T05:16:00',0.73091,0.73093,0.73086,0.73087,46.58,0.73101,0.73102,0.73096,0.73096,46.83,False
'2018-11-29T05:17:00',0.73087,0.7309,0.73082,0.73088,52.74,0.73096,0.731,0.73091,0.73098,61.55,False
'2018-11-29T05:18:00',0.73087,0.73089,0.73085,0.73087,54.98,0.73097,0.731,0.73094,0.73098,43.69,True
'2018-11-29T05:19:00',0.73088,0.73108,0.73088,0.73104,101.6,0.73099,0.73118,0.73099,0.73114,123.22,True
'2018-11-29T05:20:00',0.73104,0.73109,0.73098,0.73108,83.02,0.73114,0.73118,0.73105,0.73118,101.98,True
'2018-11-29T05:21:00',0.7311,0.73118,0.73109,0.73113,146.64,0.73118,0.73127,0.73118,0.73122,155.24,False
'2018-11-29T05:22:00',0.73114,0.73116,0.73112,0.73115,84.93,0.73122,0.73126,0.73122,0.73125,62.58,True
'2018-11-29T05:23:00',0.73115,0.73118,0.7311,0.73114,119.1,0.73125,0.73126,0.7312,0.73124,65.68,False
'2018-11-29T05:24:00',0.73114,0.73117,0.73111,0.73116,34.14,0.73124,0.73126,0.73121,0.73125,31.37,False
'2018-11-29T05:25:00',0.73116,0.73117,0.73112,0.73112,34.79,0.73125,0.73125,0.7312,0.73121,38.7,False
'2018-11-29T05:26:00',0.73113,0.73116,0.73111,0.73114,110.0,0.73121,0.73124,0.7312,0.73123,60.89,True
'2018-11-29T05:27:00',0.73114,0.73118,0.73112,0.73114,34.33,0.73123,0.73125,0.73121,0.73124,47.11,False
'2018-11-29T05:28:00',0.73115,0.73115,0.73106,0.73109,72.3,0.73124,0.73124,0.73116,0.73119,46.68,False
'2018-11-29T05:29:00',0.73109,0.73109,0.73098,0.73098,101.77,0.73119,0.73119,0.73107,0.73107,75.63,True
'2018-11-29T05:30:00',0.73099,0.73114,0.73098,0.73112,114.15,0.73108,0.73124,0.73108,0.73123,106.22,False
'2018-11-29T05:31:00',0.73112,0.73112,0.73108,0.73108,69.24,0.73122,0.73122,0.73118,0.73118,64.14,False
'2018-11-29T05:32:00',0.73109,0.73112,0.73108,0.73109,104.19,0.73118,0.73121,0.73117,0.73118,89.18,False
'2018-11-29T05:33:00',0.73108,0.7311,0.73107,0.7311,58.25,0.73117,0.73119,0.73117,0.73119,72.55,True
'2018-11-29T05:34:00',0.73111,0.73111,0.73108,0.73108,22.54,0.7312,0.7312,0.73117,0.73117,40.63,False
'2018-11-29T05:35:00',0.73108,0.73108,0.73107,0.73108,7.91,0.73117,0.73117,0.73116,0.73117,5.88,True
'2018-11-29T05:36:00',0.73107,0.73114,0.73107,0.73114,14.21,0.73117,0.73122,0.73117,0.73122,14.69,True
'2018-11-29T05:37:00',0.73114,0.73118,0.73113,0.73118,68.55,0.73123,0.73127,0.73122,0.73126,78.67,False
'2018-11-29T05:38:00',0.73117,0.73117,0.73112,0.73114,51.96,0.73127,0.73128,0.73122,0.73123,39.88,False
'2018-11-29T05:39:00',0.73113,0.73113,0.73103,0.73104,98.28,0.73121,0.73121,0.73112,0.73113,85.41,False
'2018-11-29T05:40:00',0.73105,0.73109,0.73105,0.73106,57.06,0.73115,0.73119,0.73115,0.73117,41.7,False
'2018-11-29T05:41:00',0.73106,0.73107,0.73106,0.73106,34.47,0.73116,0.73117,0.73115,0.73116,36.49,True
'2018-11-29T05:42:00',0.73106,0.73109,0.73099,0.73108,110.07,0.73116,0.73118,0.73109,0.73116,72.05,True
'2018-11-29T05:43:00',0.73109,0.73111,0.731,0.731,39.74,0.73116,0.73119,0.73109,0.73109,35.49,False
'2018-11-29T05:44:00',0.731,0.731,0.7309,0.73097,54.83,0.7311,0.7311,0.73099,0.73107,51.64,True
'2018-11-29T05:45:00',0.73097,0.73107,0.73097,0.731,46.64,0.73107,0.73117,0.73107,0.73112,58.26,False
'2018-11-29T05:46:00',0.73102,0.73105,0.73102,0.73104,39.96,0.73112,0.73115,0.73112,0.73115,38.43,True
'2018-11-29T05:47:00',0.73105,0.73112,0.73104,0.73104,44.98,0.73115,0.73121,0.73113,0.73113,52.1,False
'2018-11-29T05:48:00',0.73103,0.73108,0.73103,0.73108,90.46,0.73112,0.73117,0.73111,0.73116,72.38,False
'2018-11-29T05:49:00',0.73107,0.73108,0.73106,0.73107,26.15,0.73115,0.73116,0.73115,0.73116,25.38,True
'2018-11-29T05:50:00',0.73108,0.73119,0.73108,0.73117,51.26,0.73116,0.73129,0.73116,0.73127,45.21,True
'2018-11-29T05:51:00',0.73119,0.7313,0.73118,0.7313,99.58,0.73128,0.73139,0.73128,0.73139,90.21,True
'2018-11-29T05:52:00',0.73131,0.73131,0.73129,0.73129,28.88,0.7314,0.7314,0.73138,0.73139,22.58,False
'2018-11-29T05:53:00',0.73129,0.7313,0.73128,0.73129,45.15,0.73138,0.7314,0.73138,0.73138,57.3,True
'2018-11-29T05:54:00',0.73129,0.73131,0.73128,0.7313,38.5,0.73138,0.73139,0.73138,0.73139,38.39,False
'2018-11-29T05:55:00',0.7313,0.7313,0.73129,0.73129,22.36,0.73138,0.7314,0.73136,0.73136,24.82,False
'2018-11-29T05:56:00',0.73127,0.73127,0.73123,0.73124,35.47,0.73136,0.73136,0.73132,0.73133,46.3,True
'2018-11-29T05:57:00',0.73123,0.73129,0.73123,0.73129,62.01,0.73133,0.73139,0.73133,0.73138,78.44,False
'2018-11-29T05:58:00',0.73127,0.73128,0.73125,0.73126,50.16,0.73137,0.73138,0.73135,0.73135,53.12,True
'2018-11-29T05:59:00',0.73126,0.7313,0.73124,0.73129,61.25,0.73135,0.7314,0.73134,0.73139,43.0,True
'2018-11-29T06:00:00',0.73129,0.73131,0.73128,0.73129,36.4,0.73139,0.7314,0.73138,0.73138,19.81,True
'2018-11-29T06:01:00',0.7313,0.73132,0.73128,0.73131,33.44,0.7314,0.73141,0.73137,0.73139,49.95,False
'2018-11-29T06:02:00',0.7313,0.73131,0.73129,0.73131,13.88,0.73138,0.73139,0.73137,0.73139,12.81,True
'2018-11-29T06:03:00',0.7313,0.73132,0.7313,0.73131,30.32,0.73139,0.7314,0.73139,0.7314,15.63,True
'2018-11-29T06:04:00',0.73131,0.73138,0.7313,0.73136,136.07,0.73139,0.73146,0.73137,0.73146,116.76,False
'2018-11-29T06:05:00',0.73136,0.73137,0.73133,0.73133,34.17,0.73143,0.73145,0.73142,0.73143,62.94,True
'2018-11-29T06:06:00',0.73134,0.73138,0.73134,0.73138,22.86,0.73144,0.73147,0.73143,0.73146,49.64,True
'2018-11-29T06:07:00',0.73138,0.73146,0.73138,0.73145,26.04,0.73146,0.73154,0.73146,0.73152,28.75,False
'2018-11-29T06:08:00',0.73143,0.73144,0.7314,0.73142,27.23,0.73152,0.73152,0.73149,0.73151,38.13,False
'2018-11-29T06:09:00',0.73143,0.73143,0.73138,0.73138,47.25,0.73152,0.73152,0.73147,0.73147,50.15,True
'2018-11-29T06:10:00',0.73138,0.73146,0.73138,0.73144,61.65,0.73148,0.73154,0.73148,0.73153,72.54,True
'2018-11-29T06:11:00',0.73145,0.73146,0.7314,0.73141,59.73,0.73154,0.73156,0.73149,0.7315,78.16,False
'2018-11-29T06:12:00',0.73141,0.73144,0.73139,0.73141,46.14,0.73149,0.73153,0.73149,0.73151,79.54,False
'2018-11-29T06:13:00',0.73141,0.73142,0.73135,0.7314,50.28,0.73151,0.73152,0.73145,0.73149,61.93,True
'2018-11-29T06:14:00',0.7314,0.73146,0.73139,0.73146,42.99,0.7315,0.73155,0.73148,0.73155,49.26,True
'2018-11-29T06:15:00',0.73146,0.73151,0.73146,0.7315,76.87,0.73155,0.7316,0.73154,0.73157,76.17,False
'2018-11-29T06:16:00',0.73149,0.73151,0.73148,0.73149,24.08,0.73157,0.73158,0.73157,0.73158,27.38,True
'2018-11-29T06:17:00',0.7315,0.73152,0.73149,0.7315,24.49,0.73157,0.7316,0.73157,0.7316,32.3,False
'2018-11-29T06:18:00',0.7315,0.7315,0.73145,0.73149,45.77,0.73159,0.73159,0.73153,0.73158,39.58,True
'2018-11-29T06:19:00',0.73149,0.7315,0.73145,0.73148,63.22,0.73159,0.7316,0.73152,0.73154,44.78,True
'2018-11-29T06:20:00',0.73146,0.73151,0.73145,0.73151,55.75,0.73153,0.73159,0.73151,0.73159,55.53,True
'2018-11-29T06:21:00',0.73151,0.73153,0.73145,0.73153,54.1,0.73159,0.73162,0.73154,0.73161,56.55,True
'2018-11-29T06:22:00',0.73154,0.73179,0.73153,0.73175,71.72,0.73161,0.73188,0.73161,0.73183,62.92,False
'2018-11-29T06:23:00',0.73174,0.73178,0.73173,0.73174,37.45,0.73183,0.73185,0.73183,0.73184,30.76,False
'2018-11-29T06:24:00',0.73174,0.73174,0.73166,0.73166,60.01,0.73184,0.73184,0.73174,0.73176,40.52,False
'2018-11-29T06:25:00',0.73166,0.73167,0.73162,0.73166,41.91,0.73175,0.73175,0.73171,0.73174,30.01,False
'2018-11-29T06:26:00',0.73164,0.73166,0.73159,0.73159,18.2,0.73174,0.73174,0.73166,0.73169,24.58,False
'2018-11-29T06:27:00',0.7316,0.7316,0.73146,0.73147,37.19,0.73164,0.73164,0.73153,0.73154,35.0,False
'2018-11-29T06:28:00',0.73147,0.73155,0.73146,0.73154,53.94,0.73155,0.73164,0.73154,0.73164,64.35,True
'2018-11-29T06:29:00',0.73154,0.73159,0.73153,0.73156,47.46,0.73164,0.73169,0.73162,0.73164,55.8,False
'2018-11-29T06:30:00',0.73155,0.73155,0.73145,0.73145,61.32,0.73164,0.73164,0.73154,0.73154,38.51,False
'2018-11-29T06:31:00',0.73145,0.73145,0.7313,0.73132,96.67,0.73154,0.73154,0.73139,0.73141,69.64,False
'2018-11-29T06:32:00',0.73133,0.73142,0.73133,0.73138,63.78,0.73142,0.73152,0.73142,0.73149,71.94,False
'2018-11-29T06:33:00',0.73137,0.73137,0.73133,0.73135,23.88,0.73145,0.73145,0.73142,0.73142,31.13,True
'2018-11-29T06:34:00',0.73135,0.73145,0.73134,0.73145,81.83,0.73143,0.73154,0.73142,0.73154,60.51,False
'2018-11-29T06:35:00',0.73145,0.73145,0.73141,0.73142,44.77,0.73154,0.73154,0.73151,0.73151,39.47,True
'2018-11-29T06:36:00',0.73142,0.73146,0.73142,0.73145,38.09,0.73151,0.73154,0.73151,0.73153,43.21,False
'2018-11-29T06:37:00',0.73145,0.73145,0.73143,0.73143,23.58,0.73154,0.73154,0.73151,0.73152,35.28,False
'2018-11-29T06:38:00',0.73141,0.73143,0.73135,0.7314,93.7,0.73152,0.73153,0.73144,0.7315,77.97,True
'2018-11-29T06:39:00',0.7314,0.73146,0.7314,0.73146,40.84,0.73149,0.73155,0.73149,0.73155,30.82,True
'2018-11-29T06:40:00',0.73146,0.73151,0.73145,0.73151,27.43,0.73155,0.7316,0.73153,0.7316,30.26,True
'2018-11-29T06:41:00',0.7315,0.73163,0.7315,0.73163,49.43,0.7316,0.73172,0.7316,0.73171,37.4,True
'2018-11-29T06:42:00',0.73163,0.73168,0.73163,0.73165,66.68,0.73172,0.73178,0.73172,0.73174,56.21,False
'2018-11-29T06:43:00',0.73165,0.73165,0.73162,0.73163,37.67,0.73174,0.73174,0.73172,0.73173,36.59,True
'2018-11-29T06:44:00',0.73164,0.73165,0.73155,0.73156,75.9,0.73173,0.73175,0.73164,0.73166,104.82,True
'2018-11-29T06:45:00',0.73155,0.73168,0.73152,0.73164,65.18,0.73166,0.73175,0.73162,0.73174,90.99,True
'2018-11-29T06:46:00',0.73168,0.73179,0.73168,0.73171,47.76,0.73176,0.73188,0.73176,0.73181,44.04,False
'2018-11-29T06:47:00',0.7317,0.73173,0.73164,0.73172,84.67,0.73181,0.73182,0.73174,0.7318,99.6,False
'2018-11-29T06:48:00',0.73172,0.73172,0.7317,0.7317,62.86,0.7318,0.73183,0.7318,0.73181,75.95,False
'2018-11-29T06:49:00',0.7317,0.7317,0.73163,0.73165,126.9,0.73181,0.73181,0.73173,0.73175,157.09,True
'2018-11-29T06:50:00',0.73165,0.73173,0.73158,0.73158,103.16,0.73175,0.73182,0.73168,0.73168,98.36,False
'2018-11-29T06:51:00',0.73158,0.73158,0.73149,0.73151,83.4,0.73167,0.73168,0.73159,0.73161,68.8,True
'2018-11-29T06:52:00',0.73149,0.73159,0.73149,0.73149,66.79,0.73161,0.73168,0.73158,0.73159,59.14,False
'2018-11-29T06:53:00',0.73149,0.73158,0.73149,0.73156,82.46,0.73159,0.73168,0.73159,0.73166,74.2,False
'2018-11-29T06:54:00',0.73156,0.73157,0.73149,0.73157,97.74,0.73166,0.73168,0.73159,0.73168,81.13,False
'2018-11-29T06:55:00',0.73157,0.73157,0.73156,0.73157,27.7,0.73167,0.73167,0.73166,0.73167,21.43,True
'2018-11-29T06:56:00',0.73158,0.73159,0.73156,0.73157,19.42,0.73167,0.73167,0.73166,0.73166,17.86,False
'2018-11-29T06:57:00',0.73157,0.73157,0.73148,0.73157,47.25,0.73166,0.73167,0.73157,0.73167,40.72,True
'2018-11-29T06:58:00',0.73158,0.73168,0.73157,0.73162,68.44,0.73168,0.73177,0.73167,0.73173,49.89,True
'2018-11-29T06:59:00',0.73164,0.73177,0.73164,0.73166,70.62,0.73174,0.73187,0.73174,0.73175,53.25,False
'2018-11-29T07:00:00',0.73166,0.73174,0.73159,0.7317,85.25,0.73175,0.73184,0.7317,0.73179,62.45,False
'2018-11-29T07:01:00',0.7317,0.7317,0.73168,0.73168,17.08,0.73179,0.73179,0.73178,0.73178,6.75,True
'2018-11-29T07:02:00',0.73169,0.73178,0.73169,0.73178,47.96,0.73179,0.73188,0.73179,0.73188,45.28,True
'2018-11-29T07:03:00',0.73179,0.73202,0.73179,0.73201,77.11,0.73188,0.7321,0.73188,0.7321,69.17,True
'2018-11-29T07:04:00',0.73202,0.73212,0.73202,0.73207,82.65,0.7321,0.7322,0.7321,0.73217,81.02,False
'2018-11-29T07:05:00',0.73208,0.73208,0.73189,0.73192,91.26,0.73217,0.73217,0.73198,0.73201,106.1,False
'2018-11-29T07:06:00',0.73191,0.73191,0.73182,0.73187,76.36,0.73201,0.73201,0.73191,0.73197,73.06,False
'2018-11-29T07:07:00',0.73185,0.73185,0.7317,0.73177,101.11,0.73192,0.73192,0.73179,0.73184,87.57,False
'2018-11-29T07:08:00',0.73177,0.73181,0.73171,0.73181,60.45,0.73184,0.7319,0.73181,0.7319,72.73,True
'2018-11-29T07:09:00',0.7318,0.73188,0.7317,0.7317,68.67,0.7319,0.73196,0.73179,0.7318,63.03,False
'2018-11-29T07:10:00',0.7317,0.73187,0.7317,0.73184,72.81,0.7318,0.73196,0.7318,0.73193,98.69,True
'2018-11-29T07:11:00',0.73183,0.73192,0.73178,0.73192,79.88,0.73193,0.732,0.73188,0.73199,74.45,True
'2018-11-29T07:12:00',0.73192,0.73195,0.73183,0.73193,83.1,0.732,0.73204,0.73193,0.73201,74.2,True
'2018-11-29T07:13:00',0.73194,0.73202,0.73193,0.73202,108.83,0.73203,0.7321,0.73203,0.7321,73.17,True
'2018-11-29T07:14:00',0.73202,0.73202,0.73192,0.73194,106.11,0.73209,0.73212,0.73202,0.73203,99.5,False
'2018-11-29T07:15:00',0.73192,0.73193,0.73161,0.73161,119.02,0.73202,0.73202,0.73171,0.73171,80.1,False
'2018-11-29T07:16:00',0.73161,0.73162,0.73153,0.73157,135.33,0.73172,0.73172,0.73163,0.73168,97.56,False
'2018-11-29T07:17:00',0.73157,0.73161,0.73153,0.73153,107.74,0.73167,0.73171,0.73163,0.73163,53.16,True
'2018-11-29T07:18:00',0.73152,0.73163,0.73152,0.73162,68.02,0.73162,0.73172,0.73162,0.73172,55.02,True
'2018-11-29T07:19:00',0.73162,0.73175,0.73162,0.73173,72.14,0.73172,0.73185,0.73172,0.73183,68.06,True
'2018-11-29T07:20:00',0.73174,0.73187,0.73174,0.73187,99.81,0.73183,0.73197,0.73183,0.73197,99.07,True
'2018-11-29T07:21:00',0.73188,0.73206,0.73188,0.73206,57.27,0.73197,0.73216,0.73196,0.73216,63.0,True
'2018-11-29T07:22:00',0.73207,0.73221,0.73203,0.73215,95.95,0.73217,0.7323,0.73213,0.73222,76.26,False
'2018-11-29T07:23:00',0.73214,0.73214,0.73199,0.73199,93.75,0.73223,0.73223,0.73207,0.73209,96.0,False
'2018-11-29T07:24:00',0.73198,0.73198,0.73171,0.73182,189.42,0.73207,0.73207,0.7318,0.73192,96.04,False
'2018-11-29T07:25:00',0.73182,0.73185,0.73181,0.73181,70.05,0.73191,0.73195,0.73191,0.73192,63.3,False
'2018-11-29T07:26:00',0.73182,0.73183,0.73171,0.73172,58.11,0.73192,0.73192,0.7318,0.73182,58.22,False
'2018-11-29T07:27:00',0.73172,0.73172,0.73164,0.73168,124.02,0.73183,0.73183,0.73172,0.73178,94.12,False
'2018-11-29T07:28:00',0.73169,0.73169,0.73163,0.73166,134.33,0.73178,0.73178,0.73172,0.73176,138.57,True
'2018-11-29T07:29:00',0.73168,0.73169,0.7316,0.73166,69.84,0.73177,0.73179,0.73171,0.73175,92.54,False
'2018-11-29T07:30:00',0.73165,0.73169,0.73164,0.73167,99.41,0.73175,0.73179,0.73173,0.73179,96.02,True
'2018-11-29T07:31:00',0.73167,0.73171,0.73153,0.73162,83.78,0.73179,0.7318,0.73162,0.73172,85.65,False
'2018-11-29T07:32:00',0.7316,0.73163,0.73154,0.73154,89.16,0.7317,0.73172,0.73162,0.73164,103.1,False
'2018-11-29T07:33:00',0.73156,0.73158,0.73154,0.73157,33.67,0.73165,0.73167,0.73162,0.73165,44.53,True
'2018-11-29T07:34:00',0.73156,0.73159,0.73154,0.73155,78.66,0.73165,0.73167,0.73163,0.73163,100.96,False
'2018-11-29T07:35:00',0.73155,0.73158,0.73152,0.73152,119.08,0.73164,0.73167,0.73161,0.73161,82.64,False
'2018-11-29T07:36:00',0.73151,0.73151,0.73149,0.7315,53.89,0.73161,0.73161,0.73159,0.7316,32.41,True
'2018-11-29T07:37:00',0.7315,0.73152,0.7315,0.73152,48.85,0.7316,0.73162,0.7316,0.73162,34.34,True
'2018-11-29T07:38:00',0.73152,0.73172,0.73152,0.73165,92.68,0.73162,0.73182,0.73162,0.73175,100.24,False
'2018-11-29T07:39:00',0.73165,0.73168,0.73165,0.73168,61.22,0.73175,0.73178,0.73174,0.73178,75.74,False
'2018-11-29T07:40:00',0.73168,0.73168,0.73165,0.73166,74.94,0.73177,0.73178,0.73173,0.73175,63.99,True
'2018-11-29T07:41:00',0.73167,0.73169,0.73166,0.73169,50.3,0.73176,0.73179,0.73176,0.73179,38.56,True
'2018-11-29T07:42:00',0.73168,0.73175,0.73168,0.73171,53.39,0.73179,0.73182,0.73179,0.73182,37.14,True
'2018-11-29T07:43:00',0.73171,0.7318,0.73171,0.7318,67.57,0.73181,0.7319,0.73181,0.7319,46.23,True
'2018-11-29T07:44:00',0.73179,0.73189,0.73178,0.73187,44.04,0.73189,0.73197,0.73188,0.73197,56.25,True
'2018-11-29T07:45:00',0.73186,0.7319,0.73177,0.73178,78.81,0.73196,0.73198,0.73186,0.73187,66.31,False
'2018-11-29T07:46:00',0.73178,0.73179,0.73173,0.73179,77.85,0.73187,0.73188,0.73181,0.73188,62.45,True
'2018-11-29T07:47:00',0.73178,0.73189,0.73178,0.73189,48.49,0.73188,0.73197,0.73186,0.73197,51.4,True
'2018-11-29T07:48:00',0.73188,0.73195,0.73187,0.73187,115.24,0.73197,0.73204,0.73196,0.73197,125.4,False
'2018-11-29T07:49:00',0.73189,0.73191,0.73187,0.7319,60.51,0.73198,0.73199,0.73196,0.73199,96.5,True
'2018-11-29T07:50:00',0.73191,0.732,0.73191,0.73198,51.97,0.732,0.73208,0.732,0.73207,53.0,False
'2018-11-29T07:51:00',0.73199,0.73199,0.73188,0.73188,47.04,0.73207,0.73207,0.73197,0.73197,62.6,False
'2018-11-29T07:52:00',0.73189,0.73198,0.73186,0.73198,55.3,0.73197,0.73207,0.73195,0.73207,74.45,True
'2018-11-29T07:53:00',0.73199,0.73219,0.73198,0.73213,97.04,0.73206,0.73228,0.73206,0.73223,112.34,False
'2018-11-29T07:54:00',0.73213,0.73213,0.73197,0.73197,50.18,0.73221,0.73221,0.73206,0.73206,66.43,False
'2018-11-29T07:55:00',0.73198,0.73212,0.73198,0.73208,50.84,0.73206,0.73221,0.73206,0.73218,66.14,False
'2018-11-29T07:56:00',0.73208,0.73211,0.73203,0.73203,79.08,0.73218,0.7322,0.73212,0.73213,67.17,False
'2018-11-29T07:57:00',0.73205,0.73205,0.73197,0.73198,38.31,0.73213,0.73213,0.73207,0.73207,34.45,False
'2018-11-29T07:58:00',0.73198,0.73199,0.73193,0.73193,78.17,0.73208,0.73208,0.73202,0.73202,57.85,False
'2018-11-29T07:59:00',0.73193,0.73194,0.73178,0.73181,67.16,0.73203,0.73203,0.73187,0.7319,72.17,True
'2018-11-29T08:00:00',0.73181,0.73201,0.73179,0.73198,133.02,0.73191,0.73212,0.73188,0.73208,117.3,False
'2018-11-29T08:01:00',0.732,0.732,0.73186,0.73191,118.14,0.7321,0.73211,0.73194,0.73201,119.14,False
'2018-11-29T08:02:00',0.73191,0.73196,0.73176,0.73176,116.52,0.732,0.73206,0.73186,0.73186,113.78,False
'2018-11-29T08:03:00',0.73178,0.73181,0.73159,0.73166,78.63,0.73187,0.73191,0.73168,0.73174,95.12,True
'2018-11-29T08:04:00',0.73165,0.73184,0.73161,0.73165,122.03,0.73174,0.73194,0.73169,0.73174,127.5,False
'2018-11-29T08:05:00',0.73164,0.73165,0.73143,0.73144,126.72,0.73172,0.73174,0.73151,0.73151,116.32,False
'2018-11-29T08:06:00',0.73144,0.7315,0.7314,0.73145,61.36,0.73152,0.73158,0.7315,0.73155,64.79,True
'2018-11-29T08:07:00',0.73146,0.73152,0.73136,0.73137,80.41,0.73156,0.73161,0.73146,0.73146,72.65,False
'2018-11-29T08:08:00',0.73137,0.73152,0.73136,0.73141,80.34,0.73146,0.73161,0.73146,0.73152,69.48,False
'2018-11-29T08:09:00',0.73141,0.73145,0.7314,0.73145,92.77,0.7315,0.73155,0.7315,0.73154,94.6,True
'2018-11-29T08:10:00',0.73144,0.73151,0.73141,0.73141,103.11,0.73153,0.73158,0.7315,0.73151,113.08,False
'2018-11-29T08:11:00',0.73141,0.73147,0.7314,0.73142,110.52,0.73151,0.73157,0.7315,0.73152,106.85,True
'2018-11-29T08:12:00',0.73142,0.7315,0.73141,0.73144,93.72,0.73152,0.7316,0.7315,0.73155,112.59,True
'2018-11-29T08:13:00',0.73147,0.7318,0.73147,0.73177,148.95,0.73155,0.73188,0.73155,0.73186,116.17,True
'2018-11-29T08:14:00',0.73177,0.73187,0.73164,0.73167,88.38,0.73187,0.73197,0.73174,0.73176,102.73,False
'2018-11-29T08:15:00',0.73167,0.73178,0.73167,0.73175,45.64,0.73177,0.73188,0.73177,0.73185,58.69,False
'2018-11-29T08:16:00',0.73176,0.73177,0.73164,0.73166,96.86,0.73185,0.73187,0.73174,0.73176,101.11,False
'2018-11-29T08:17:00',0.73166,0.73167,0.73157,0.7316,100.01,0.73176,0.73176,0.73167,0.73171,125.93,True
'2018-11-29T08:18:00',0.73161,0.73177,0.73159,0.73167,105.01,0.73171,0.73186,0.73169,0.73177,116.26,False
'2018-11-29T08:19:00',0.73167,0.73167,0.73156,0.73164,62.09,0.73176,0.73176,0.73166,0.73174,101.71,False
'2018-11-29T08:20:00',0.73163,0.73163,0.73152,0.73156,61.68,0.73173,0.73173,0.73162,0.73165,60.32,True
'2018-11-29T08:21:00',0.73155,0.73168,0.73155,0.73164,81.94,0.73166,0.73177,0.73166,0.73175,78.06,True
'2018-11-29T08:22:00',0.73164,0.73188,0.73163,0.7318,106.8,0.73174,0.73198,0.73173,0.7319,112.55,False
'2018-11-29T08:23:00',0.73179,0.73179,0.73163,0.73168,82.02,0.73189,0.73189,0.73173,0.73177,155.18,False
'2018-11-29T08:24:00',0.73168,0.73178,0.73165,0.73178,61.21,0.73175,0.73186,0.73173,0.73186,133.79,True
'2018-11-29T08:25:00',0.73177,0.73188,0.73175,0.73185,48.86,0.73185,0.73197,0.73184,0.73195,107.06,True
'2018-11-29T08:26:00',0.73186,0.7319,0.73182,0.73184,56.51,0.73196,0.73198,0.73192,0.73193,130.7,False
'2018-11-29T08:27:00',0.73184,0.73184,0.73173,0.73178,76.33,0.73193,0.73193,0.73182,0.73186,138.86,False
'2018-11-29T08:28:00',0.73178,0.73179,0.73173,0.73176,31.88,0.73187,0.73187,0.73181,0.73184,52.48,False
'2018-11-29T08:29:00',0.73176,0.73177,0.73162,0.73162,71.63,0.73184,0.73185,0.73171,0.73171,123.18,False
'2018-11-29T08:30:00',0.73161,0.73171,0.73161,0.73164,101.63,0.73171,0.73181,0.73171,0.73174,115.67,True
'2018-11-29T08:31:00',0.73164,0.73212,0.73164,0.73206,162.87,0.73174,0.73222,0.73174,0.73216,125.93,True
'2018-11-29T08:32:00',0.73207,0.73235,0.73207,0.73233,163.67,0.73218,0.73245,0.73218,0.73243,221.59,True
'2018-11-29T08:33:00',0.73233,0.7325,0.73233,0.73243,180.28,0.73244,0.73259,0.73244,0.73253,148.5,True
'2018-11-29T08:34:00',0.73244,0.73264,0.73244,0.73253,131.61,0.73254,0.73273,0.73254,0.73263,129.11,False
'2018-11-29T08:35:00',0.73253,0.73254,0.73231,0.73241,132.86,0.73262,0.73263,0.73242,0.7325,172.13,False
'2018-11-29T08:36:00',0.73241,0.73242,0.73232,0.73233,128.32,0.73248,0.73252,0.73241,0.73242,120.44,True
'2018-11-29T08:37:00',0.73233,0.73249,0.73233,0.73242,156.49,0.73243,0.73259,0.73243,0.73253,186.25,True
'2018-11-29T08:38:00',0.73244,0.7327,0.73243,0.7327,81.4,0.73254,0.73279,0.73252,0.73279,95.29,True
'2018-11-29T08:39:00',0.7327,0.73279,0.73256,0.73259,117.68,0.7328,0.73288,0.73267,0.73269,165.4,False
'2018-11-29T08:40:00',0.73257,0.73273,0.73252,0.73264,160.61,0.73266,0.73282,0.73263,0.73273,193.41,False
'2018-11-29T08:41:00',0.73264,0.7327,0.73253,0.7326,104.18,0.73274,0.73279,0.73263,0.73269,107.24,False
'2018-11-29T08:42:00',0.73262,0.73262,0.73254,0.73254,56.52,0.73271,0.73271,0.73262,0.73263,74.73,False
'2018-11-29T08:43:00',0.73253,0.73259,0.73232,0.73239,116.65,0.73263,0.73265,0.73241,0.73249,166.81,False
'2018-11-29T08:44:00',0.7324,0.73243,0.73225,0.73237,162.68,0.73249,0.73253,0.73234,0.73248,178.06,False
'2018-11-29T08:45:00',0.73238,0.73241,0.73218,0.73218,186.18,0.73248,0.7325,0.7323,0.7323,183.91,False
'2018-11-29T08:46:00',0.73222,0.73228,0.73213,0.73223,168.69,0.73231,0.73238,0.73223,0.73233,114.49,True
'2018-11-29T08:47:00',0.73223,0.73236,0.73222,0.73227,107.83,0.73233,0.73245,0.73231,0.73237,104.21,False
'2018-11-29T08:48:00',0.73227,0.73227,0.73211,0.73224,93.88,0.73236,0.73236,0.73222,0.73234,78.79,False
'2018-11-29T08:49:00',0.73223,0.73224,0.73213,0.73217,123.79,0.73234,0.73234,0.73222,0.73226,144.39,True
'2018-11-29T08:50:00',0.73219,0.73227,0.73218,0.73222,60.79,0.73226,0.73235,0.73226,0.73232,66.3,True
'2018-11-29T08:51:00',0.73223,0.7324,0.73223,0.73239,68.95,0.73233,0.73249,0.73233,0.73249,71.98,True
'2018-11-29T08:52:00',0.73241,0.73267,0.73239,0.7326,121.64,0.73251,0.73275,0.7325,0.73269,104.03,True
'2018-11-29T08:53:00',0.73257,0.73272,0.73256,0.73267,69.02,0.73265,0.73281,0.73265,0.73276,115.66,True
'2018-11-29T08:54:00',0.73269,0.73274,0.73267,0.73271,31.88,0.73277,0.73282,0.73275,0.7328,62.18,False
'2018-11-29T08:55:00',0.73268,0.73272,0.73265,0.73266,56.77,0.73276,0.7328,0.73274,0.73274,125.51,True
'2018-11-29T08:56:00',0.73266,0.73281,0.73263,0.73276,53.54,0.73274,0.73289,0.73272,0.73285,116.57,True
'2018-11-29T08:57:00',0.73275,0.73281,0.73275,0.73279,105.3,0.73285,0.7329,0.73284,0.7329,131.36,True
'2018-11-29T08:58:00',0.7328,0.73283,0.73272,0.73272,68.7,0.73289,0.73291,0.73281,0.73281,93.78,False
'2018-11-29T08:59:00',0.73272,0.73272,0.73259,0.73261,173.68,0.73281,0.73281,0.73269,0.73271,161.88,False
'2018-11-29T09:00:00',0.7326,0.73269,0.73242,0.73269,262.16,0.73266,0.7328,0.73253,0.73279,241.41,True
'2018-11-29T09:01:00',0.7327,0.73312,0.73268,0.73312,277.44,0.73281,0.73321,0.73279,0.73321,294.75,False
'2018-11-29T09:02:00',0.73311,0.73311,0.73291,0.73291,145.76,0.73321,0.73322,0.733,0.733,160.32,False
'2018-11-29T09:03:00',0.73292,0.73292,0.73276,0.73277,126.09,0.733,0.733,0.73285,0.73287,125.8,False
'2018-11-29T09:04:00',0.73278,0.73278,0.73266,0.73268,117.13,0.73288,0.73288,0.73274,0.73278,97.48,True
'2018-11-29T09:05:00',0.73268,0.73281,0.73261,0.73278,188.94,0.73278,0.7329,0.73271,0.73288,190.07,True
'2018-11-29T09:06:00',0.73278,0.73299,0.73275,0.73299,140.84,0.73287,0.7331,0.73285,0.7331,173.18,True
'2018-11-29T09:07:00',0.73299,0.73301,0.73272,0.73273,152.53,0.73307,0.73311,0.73281,0.73282,127.88,False
'2018-11-29T09:08:00',0.73273,0.73288,0.73269,0.73269,152.38,0.73283,0.73298,0.73279,0.73279,166.29,False
'2018-11-29T09:09:00',0.7327,0.73273,0.73258,0.7326,143.69,0.7328,0.73282,0.73267,0.7327,119.51,False
'2018-11-29T09:10:00',0.73262,0.73266,0.7324,0.73247,154.0,0.7327,0.73274,0.73249,0.73256,146.18,False
'2018-11-29T09:11:00',0.73248,0.73253,0.73241,0.73247,108.22,0.73258,0.73263,0.73251,0.73257,124.79,True
'2018-11-29T09:12:00',0.73247,0.73275,0.73244,0.73273,93.59,0.73257,0.73284,0.73254,0.73283,122.32,True
'2018-11-29T09:13:00',0.73274,0.73283,0.73263,0.73283,84.07,0.73283,0.73292,0.73272,0.73292,106.67,True
'2018-11-29T09:14:00',0.73283,0.73297,0.73283,0.73296,50.13,0.73293,0.73305,0.73293,0.73305,100.65,True
'2018-11-29T09:15:00',0.73296,0.73303,0.73285,0.73303,77.32,0.73305,0.73312,0.73294,0.73312,168.05,True
'2018-11-29T09:16:00',0.73304,0.73322,0.73296,0.73303,147.72,0.73312,0.73331,0.73305,0.73312,160.26,False
'2018-11-29T09:17:00',0.73306,0.73306,0.73287,0.73295,65.33,0.73312,0.73313,0.73296,0.73301,84.26,False
'2018-11-29T09:18:00',0.73296,0.73306,0.73296,0.73304,45.76,0.73303,0.73313,0.73303,0.73313,55.31,True
'2018-11-29T09:19:00',0.73305,0.73311,0.73303,0.73304,50.74,0.73313,0.73318,0.73311,0.73313,52.63,True
'2018-11-29T09:20:00',0.73303,0.73327,0.73303,0.73326,102.22,0.73312,0.73336,0.73312,0.73334,103.56,True
'2018-11-29T09:21:00',0.73326,0.73329,0.73312,0.73313,89.9,0.73335,0.73338,0.73322,0.73323,102.63,False
'2018-11-29T09:22:00',0.73314,0.73322,0.73307,0.73315,116.18,0.73323,0.73331,0.73316,0.73324,89.38,False
'2018-11-29T09:23:00',0.73315,0.73322,0.73314,0.73318,90.51,0.73326,0.73331,0.73323,0.73327,72.91,True
'2018-11-29T09:24:00',0.73319,0.73322,0.73305,0.73305,101.66,0.73328,0.73332,0.73313,0.73314,74.49,False
'2018-11-29T09:25:00',0.73305,0.73315,0.73302,0.73302,98.04,0.73315,0.73324,0.73312,0.73312,82.21,False
'2018-11-29T09:26:00',0.73304,0.73304,0.73289,0.73295,134.68,0.73313,0.73313,0.73296,0.73303,98.86,False
'2018-11-29T09:27:00',0.73294,0.73298,0.73293,0.73294,44.58,0.73303,0.73306,0.73301,0.73303,65.62,True
'2018-11-29T09:28:00',0.73293,0.73303,0.73293,0.73302,58.77,0.73301,0.73312,0.73301,0.73311,85.0,True
'2018-11-29T09:29:00',0.73303,0.73313,0.73299,0.73308,67.76,0.73312,0.7332,0.73308,0.73319,86.58,False
'2018-11-29T09:30:00',0.73309,0.73311,0.73293,0.73293,106.55,0.73319,0.7332,0.73303,0.73303,127.87,False
'2018-11-29T09:31:00',0.73293,0.73304,0.7329,0.73304,82.52,0.73302,0.73312,0.73301,0.73312,96.07,True
'2018-11-29T09:32:00',0.73308,0.73308,0.73272,0.73272,120.48,0.73316,0.73316,0.73282,0.73282,126.65,False
'2018-11-29T09:33:00',0.73271,0.73288,0.73271,0.73279,106.99,0.73281,0.73298,0.73279,0.73289,112.47,False
'2018-11-29T09:34:00',0.7328,0.73282,0.7327,0.73279,95.37,0.73289,0.7329,0.73279,0.73288,75.45,True
'2018-11-29T09:35:00',0.7328,0.73289,0.73278,0.73278,62.31,0.73288,0.73298,0.73287,0.73288,56.6,True
'2018-11-29T09:36:00',0.7328,0.73302,0.7328,0.73298,70.09,0.73288,0.73311,0.73288,0.73308,59.01,False
'2018-11-29T09:37:00',0.73298,0.73298,0.7327,0.73277,109.94,0.73308,0.73308,0.7328,0.73287,103.8,False
'2018-11-29T09:38:00',0.73277,0.73279,0.73249,0.73249,107.3,0.73287,0.73289,0.73258,0.73259,134.55,False
'2018-11-29T09:39:00',0.73248,0.7325,0.73227,0.7325,99.77,0.73258,0.73259,0.73238,0.73259,116.71,True
'2018-11-29T09:40:00',0.73249,0.73251,0.73236,0.73239,107.73,0.73259,0.7326,0.73245,0.73248,131.18,False
'2018-11-29T09:41:00',0.73237,0.73237,0.73217,0.73217,129.24,0.73248,0.73248,0.73225,0.73227,133.45,False
'2018-11-29T09:42:00',0.73217,0.73218,0.73198,0.73209,163.99,0.73225,0.73227,0.73207,0.73219,84.83,False
'2018-11-29T09:43:00',0.73211,0.73211,0.73187,0.73191,120.34,0.73219,0.73221,0.73197,0.73201,106.11,False
'2018-11-29T09:44:00',0.73192,0.732,0.7318,0.73189,152.73,0.73202,0.73209,0.73188,0.73198,203.37,False
'2018-11-29T09:45:00',0.73188,0.73189,0.73168,0.73178,172.82,0.73197,0.73197,0.73176,0.73186,134.77,False
'2018-11-29T09:46:00',0.73178,0.73187,0.73158,0.73162,154.27,0.73187,0.73196,0.73168,0.73172,139.0,False
'2018-11-29T09:47:00',0.73166,0.7317,0.73158,0.73169,122.22,0.73174,0.7318,0.73166,0.73179,101.26,True
'2018-11-29T09:48:00',0.73168,0.73184,0.73168,0.73174,109.58,0.73178,0.73193,0.73178,0.73183,166.85,True
'2018-11-29T09:49:00',0.73173,0.7319,0.73167,0.73184,106.6,0.73183,0.73198,0.73175,0.73193,136.39,True
'2018-11-29T09:50:00',0.73184,0.73196,0.73183,0.73194,104.46,0.73192,0.73207,0.73192,0.73203,127.34,True
'2018-11-29T09:51:00',0.73193,0.73212,0.73192,0.73212,74.09,0.73202,0.73222,0.73202,0.73221,58.76,True
'2018-11-29T09:52:00',0.73212,0.73213,0.7321,0.73213,39.15,0.73222,0.73223,0.7322,0.73223,28.88,True
'2018-11-29T09:53:00',0.73218,0.73221,0.73213,0.73213,30.48,0.73224,0.73231,0.73222,0.73223,34.27,False
'2018-11-29T09:54:00',0.73212,0.73212,0.73209,0.73209,34.25,0.73222,0.73222,0.73219,0.73219,16.33,True
'2018-11-29T09:55:00',0.73209,0.73231,0.73209,0.73231,74.45,0.73221,0.73242,0.73218,0.73239,92.52,True
'2018-11-29T09:56:00',0.73229,0.73233,0.73222,0.73231,72.07,0.73236,0.73243,0.73232,0.73242,77.01,False
'2018-11-29T09:57:00',0.73231,0.73231,0.7321,0.73212,53.94,0.73235,0.73236,0.73222,0.73223,51.24,False
'2018-11-29T09:58:00',0.73213,0.73223,0.73203,0.73211,153.6,0.73223,0.73234,0.73214,0.73221,111.57,False
'2018-11-29T09:59:00',0.73211,0.73219,0.73207,0.73207,117.71,0.73221,0.73229,0.73216,0.73218,92.23,False
'2018-11-29T10:00:00',0.73208,0.73209,0.73198,0.732,146.6,0.73218,0.73219,0.73205,0.73209,145.39,False
'2018-11-29T10:01:00',0.73202,0.73208,0.73198,0.73204,98.26,0.7321,0.73219,0.73207,0.73212,93.92,True
'2018-11-29T10:02:00',0.73204,0.73221,0.73204,0.7322,95.58,0.73214,0.73231,0.73214,0.7323,76.33,False
'2018-11-29T10:03:00',0.73218,0.73221,0.73211,0.73212,96.29,0.73229,0.7323,0.73221,0.73222,71.3,False
'2018-11-29T10:04:00',0.73211,0.73212,0.73201,0.73208,79.72,0.73221,0.73222,0.73212,0.73219,74.11,True
'2018-11-29T10:05:00',0.73208,0.73214,0.73188,0.73188,126.33,0.73219,0.73222,0.73197,0.73197,92.4,True
'2018-11-29T10:06:00',0.73187,0.73229,0.73187,0.7322,203.02,0.73197,0.73238,0.73197,0.7323,174.27,False
'2018-11-29T10:07:00',0.73221,0.73228,0.73214,0.73225,93.23,0.73231,0.73236,0.73223,0.73235,149.04,True
'2018-11-29T10:08:00',0.73226,0.7323,0.73216,0.73218,104.12,0.73235,0.73241,0.73225,0.73227,90.64,False
'2018-11-29T10:09:00',0.73217,0.73218,0.73204,0.73214,72.93,0.73225,0.73226,0.73213,0.73223,118.33,True
'2018-11-29T10:10:00',0.73213,0.73221,0.73193,0.73193,109.4,0.73222,0.7323,0.73204,0.73204,110.38,False
'2018-11-29T10:11:00',0.73193,0.73201,0.73181,0.73181,108.86,0.73204,0.7321,0.73191,0.73191,103.06,False
'2018-11-29T10:12:00',0.73182,0.73182,0.73158,0.73158,81.86,0.73191,0.73191,0.73166,0.73166,67.35,False
'2018-11-29T10:13:00',0.73157,0.73169,0.73151,0.73169,105.16,0.73165,0.73176,0.7316,0.73176,89.45,True
'2018-11-29T10:14:00',0.73168,0.73179,0.73164,0.73164,45.82,0.73177,0.73188,0.73171,0.73173,50.97,False
'2018-11-29T10:15:00',0.73166,0.73166,0.73148,0.73149,68.93,0.73173,0.73175,0.73157,0.73158,58.38,False
'2018-11-29T10:16:00',0.73148,0.7316,0.73148,0.73158,94.04,0.73158,0.73167,0.73156,0.73165,66.91,True
'2018-11-29T10:17:00',0.73157,0.7316,0.73148,0.73157,120.03,0.73165,0.73169,0.73156,0.73166,100.37,True
'2018-11-29T10:18:00',0.73159,0.73182,0.73159,0.73178,71.87,0.73167,0.73191,0.73167,0.7319,52.95,False
'2018-11-29T10:19:00',0.73179,0.7318,0.7317,0.73171,44.26,0.73189,0.73189,0.73181,0.73181,40.16,True
'2018-11-29T10:20:00',0.73171,0.73184,0.73171,0.73178,78.74,0.73181,0.73192,0.73181,0.73188,85.53,False
'2018-11-29T10:21:00',0.73179,0.7318,0.73171,0.73171,104.33,0.73189,0.7319,0.73181,0.73181,78.32,True
'2018-11-29T10:22:00',0.73171,0.73191,0.73169,0.73189,97.48,0.73181,0.732,0.73178,0.73199,108.11,False
'2018-11-29T10:23:00',0.73189,0.7319,0.73171,0.73189,100.73,0.73198,0.732,0.7318,0.73198,102.86,False
'2018-11-29T10:24:00',0.73188,0.73188,0.73161,0.73169,89.67,0.73194,0.73194,0.7317,0.73177,81.88,False
'2018-11-29T10:25:00',0.73168,0.73172,0.73167,0.7317,61.01,0.73177,0.73181,0.73176,0.7318,37.01,True
'2018-11-29T10:26:00',0.73171,0.73184,0.73168,0.73184,89.37,0.73179,0.73192,0.73177,0.73192,60.3,True
'2018-11-29T10:27:00',0.73183,0.73189,0.7318,0.73189,68.53,0.73191,0.73198,0.73189,0.73198,69.04,True
'2018-11-29T10:28:00',0.73189,0.73191,0.73185,0.7319,37.88,0.73199,0.732,0.73194,0.73198,54.88,True
'2018-11-29T10:29:00',0.73191,0.73192,0.73175,0.73183,64.3,0.732,0.73201,0.73182,0.73191,71.63,True
'2018-11-29T10:30:00',0.73183,0.73193,0.73183,0.73189,33.12,0.73191,0.732,0.73191,0.73198,35.23,False
'2018-11-29T10:31:00',0.7319,0.7319,0.73188,0.7319,25.04,0.73198,0.73199,0.73196,0.73198,26.67,True
'2018-11-29T10:32:00',0.7319,0.73199,0.73186,0.73186,57.1,0.73199,0.73208,0.73196,0.73197,109.93,False
'2018-11-29T10:33:00',0.73188,0.7319,0.73187,0.73189,31.62,0.73197,0.73199,0.73196,0.73198,40.62,True
'2018-11-29T10:34:00',0.7319,0.7321,0.73181,0.73201,79.14,0.73198,0.73219,0.7319,0.73211,113.93,False
'2018-11-29T10:35:00',0.732,0.73201,0.73198,0.73198,84.63,0.73211,0.73211,0.73207,0.73208,106.21,False
'2018-11-29T10:36:00',0.732,0.732,0.73181,0.73181,88.96,0.73209,0.73209,0.73193,0.73193,100.76,False
'2018-11-29T10:37:00',0.73181,0.73184,0.7317,0.73179,81.85,0.73191,0.73193,0.73178,0.73189,110.63,False
'2018-11-29T10:38:00',0.73179,0.73183,0.73167,0.73172,85.51,0.73189,0.73193,0.73177,0.73181,110.73,True
'2018-11-29T10:39:00',0.73171,0.73184,0.73171,0.73183,60.97,0.7318,0.73193,0.7318,0.73193,88.55,False
'2018-11-29T10:40:00',0.73183,0.73183,0.7318,0.73183,26.07,0.73193,0.73193,0.73189,0.73191,25.31,True
'2018-11-29T10:41:00',0.73183,0.73195,0.73183,0.73193,59.08,0.7319,0.73203,0.7319,0.73202,96.88,False
'2018-11-29T10:42:00',0.73193,0.73195,0.73183,0.73183,94.34,0.73201,0.73202,0.73193,0.73194,134.15,False
'2018-11-29T10:43:00',0.73183,0.73194,0.73183,0.73189,47.26,0.73192,0.73202,0.73192,0.73198,66.09,True
'2018-11-29T10:44:00',0.73189,0.73198,0.73184,0.73198,44.03,0.73198,0.73207,0.73193,0.73207,57.16,True
'2018-11-29T10:45:00',0.73199,0.73204,0.73191,0.73201,76.48,0.73208,0.73212,0.732,0.73212,70.57,True
'2018-11-29T10:46:00',0.73203,0.73205,0.73202,0.73202,48.72,0.73212,0.73215,0.73211,0.73211,72.48,True
'2018-11-29T10:47:00',0.73203,0.73215,0.73203,0.73214,59.22,0.73212,0.73224,0.73212,0.73223,100.72,False
'2018-11-29T10:48:00',0.73212,0.73215,0.73203,0.73204,73.69,0.73221,0.73223,0.73212,0.73213,46.01,False
'2018-11-29T10:49:00',0.73203,0.73209,0.73202,0.73202,88.89,0.73212,0.73219,0.73211,0.73212,66.1,True
'2018-11-29T10:50:00',0.73204,0.73212,0.73201,0.73201,46.97,0.73213,0.73219,0.73209,0.7321,50.84,True
'2018-11-29T10:51:00',0.73201,0.73212,0.73199,0.73203,85.99,0.7321,0.73222,0.73208,0.73214,73.28,False
'2018-11-29T10:52:00',0.73204,0.73204,0.73195,0.73202,50.96,0.73212,0.73214,0.73204,0.73211,56.12,False
'2018-11-29T10:53:00',0.73201,0.73203,0.73194,0.73202,45.71,0.73209,0.73213,0.73203,0.73212,61.16,True
'2018-11-29T10:54:00',0.73202,0.73206,0.73202,0.73205,31.02,0.73212,0.73215,0.73212,0.73214,26.13,True
'2018-11-29T10:55:00',0.73205,0.73213,0.73204,0.73212,85.26,0.73214,0.73224,0.73214,0.73221,95.35,True
'2018-11-29T10:56:00',0.73214,0.73234,0.73214,0.73232,91.22,0.73223,0.73242,0.73223,0.7324,116.78,False
'2018-11-29T10:57:00',0.73231,0.73233,0.73222,0.73224,25.58,0.7324,0.7324,0.73232,0.73234,27.21,False
'2018-11-29T10:58:00',0.73224,0.73225,0.73223,0.73224,37.09,0.73235,0.73235,0.73232,0.73233,32.34,False
'2018-11-29T10:59:00',0.73224,0.73224,0.73221,0.73222,85.7,0.73232,0.73233,0.73231,0.73233,34.01,False
'2018-11-29T11:00:00',0.73224,0.73224,0.732,0.73213,80.09,0.73233,0.73233,0.7321,0.73222,83.35,False
'2018-11-29T11:01:00',0.73212,0.73213,0.73212,0.73212,34.05,0.73223,0.73223,0.73217,0.73218,23.44,False
'2018-11-29T11:02:00',0.73208,0.73212,0.73204,0.73211,88.32,0.73217,0.73222,0.73213,0.73221,83.29,True
'2018-11-29T11:03:00',0.73211,0.73228,0.73211,0.73224,71.15,0.73221,0.73238,0.73221,0.73234,93.28,True
'2018-11-29T11:04:00',0.73228,0.73234,0.73223,0.73233,72.23,0.73236,0.73244,0.73233,0.73244,91.21,True
'2018-11-29T11:05:00',0.73235,0.73241,0.73232,0.73235,51.17,0.73245,0.7325,0.73242,0.73244,60.78,False
'2018-11-29T11:06:00',0.7324,0.7324,0.7323,0.73232,42.54,0.73247,0.7325,0.73239,0.7324,55.47,True
'2018-11-29T11:07:00',0.73232,0.73243,0.73231,0.73239,72.39,0.73242,0.73253,0.73241,0.73249,88.36,True
'2018-11-29T11:08:00',0.73241,0.73245,0.7324,0.73243,43.25,0.73249,0.73253,0.73249,0.73251,48.13,False
'2018-11-29T11:09:00',0.73243,0.73243,0.73221,0.73223,53.18,0.73252,0.73252,0.73229,0.73232,55.83,False
'2018-11-29T11:10:00',0.73223,0.7323,0.73219,0.73222,57.41,0.73232,0.7324,0.73229,0.73232,53.47,False
'2018-11-29T11:11:00',0.73223,0.73225,0.73215,0.73224,53.83,0.73232,0.73233,0.73225,0.73233,71.61,True
'2018-11-29T11:12:00',0.73224,0.7323,0.73218,0.73218,59.92,0.73233,0.73238,0.73227,0.73227,73.69,False
'2018-11-29T11:13:00',0.73218,0.73225,0.73216,0.73223,54.73,0.73226,0.73234,0.73224,0.73231,61.9,True
'2018-11-29T11:14:00',0.73221,0.73232,0.73221,0.73231,35.94,0.73232,0.73241,0.73232,0.7324,47.2,False
'2018-11-29T11:15:00',0.7323,0.73232,0.73223,0.73232,81.07,0.73239,0.73241,0.73232,0.73241,96.17,True
'2018-11-29T11:16:00',0.73232,0.73233,0.73219,0.73219,47.02,0.73241,0.73243,0.73227,0.73228,51.13,False
'2018-11-29T11:17:00',0.73219,0.73223,0.73212,0.73218,78.64,0.73228,0.73233,0.73222,0.73228,84.25,False
'2018-11-29T11:18:00',0.73218,0.73221,0.73213,0.73219,54.38,0.73228,0.7323,0.73222,0.73228,72.96,True
'2018-11-29T11:19:00',0.73219,0.73222,0.7321,0.73221,62.46,0.73227,0.73231,0.73218,0.73231,71.6,True
'2018-11-29T11:20:00',0.73221,0.73232,0.73219,0.73221,44.96,0.73231,0.73239,0.73228,0.7323,68.41,False
'2018-11-29T11:21:00',0.73221,0.73229,0.73221,0.73221,61.51,0.73229,0.73236,0.73229,0.73229,71.68,False
'2018-11-29T11:22:00',0.7322,0.73224,0.7322,0.73223,17.0,0.73229,0.73231,0.73228,0.73231,30.85,False
'2018-11-29T11:23:00',0.73222,0.73222,0.73209,0.7321,25.89,0.7323,0.7323,0.73217,0.73219,36.45,False
'2018-11-29T11:24:00',0.73209,0.73209,0.73198,0.73199,38.01,0.73218,0.73218,0.73208,0.73208,64.85,False
'2018-11-29T11:25:00',0.73197,0.73201,0.7318,0.73185,125.05,0.73206,0.7321,0.73189,0.73194,109.2,False
'2018-11-29T11:26:00',0.73185,0.73188,0.73182,0.73183,42.02,0.73194,0.73197,0.7319,0.73192,56.78,False
'2018-11-29T11:27:00',0.73184,0.73184,0.73167,0.73168,43.13,0.73193,0.73193,0.73176,0.73176,74.78,False
'2018-11-29T11:28:00',0.73168,0.73174,0.73166,0.73167,28.94,0.73177,0.73178,0.73175,0.73175,31.19,False
'2018-11-29T11:29:00',0.73166,0.73168,0.73157,0.73162,78.48,0.73175,0.73176,0.73166,0.73171,98.2,False
'2018-11-29T11:30:00',0.73163,0.73166,0.73157,0.73157,38.25,0.73171,0.73175,0.73166,0.73166,54.46,False
'2018-11-29T11:31:00',0.73156,0.73159,0.73156,0.73158,19.88,0.73167,0.73168,0.73166,0.73167,32.0,False
'2018-11-29T11:32:00',0.73157,0.73157,0.73147,0.73148,20.91,0.73166,0.73166,0.73156,0.73157,18.4,True
'2018-11-29T11:33:00',0.73148,0.73158,0.73148,0.73157,19.31,0.73158,0.73167,0.73158,0.73167,18.62,False
'2018-11-29T11:34:00',0.73158,0.73158,0.73146,0.73148,42.23,0.73166,0.73166,0.73156,0.73157,46.09,False
'2018-11-29T11:35:00',0.73149,0.7315,0.73145,0.73145,36.06,0.73158,0.73159,0.73147,0.73147,18.51,True
'2018-11-29T11:36:00',0.73138,0.73162,0.73137,0.73157,61.16,0.73147,0.73171,0.73147,0.73166,52.89,False
'2018-11-29T11:37:00',0.73155,0.73159,0.73155,0.73157,34.29,0.73163,0.73169,0.73163,0.73166,21.68,True
'2018-11-29T11:38:00',0.73158,0.7316,0.73146,0.73149,99.09,0.73167,0.73169,0.73156,0.73159,54.39,False
'2018-11-29T11:39:00',0.73149,0.7316,0.73147,0.7316,69.03,0.73158,0.73168,0.73156,0.73168,64.96,False
'2018-11-29T11:40:00',0.73159,0.73159,0.7315,0.73158,55.9,0.73168,0.73168,0.7316,0.73168,69.97,False
'2018-11-29T11:41:00',0.73158,0.73158,0.73127,0.73127,76.14,0.73167,0.73168,0.73136,0.73136,95.69,False
'2018-11-29T11:42:00',0.73127,0.73134,0.73126,0.73127,64.86,0.73136,0.73142,0.73136,0.73138,65.05,True
'2018-11-29T11:43:00',0.73125,0.73139,0.73116,0.73139,111.9,0.73132,0.7315,0.73126,0.7315,75.32,True
'2018-11-29T11:44:00',0.7314,0.73159,0.73131,0.73139,210.97,0.7315,0.73169,0.73141,0.73149,133.58,False
'2018-11-29T11:45:00',0.73139,0.7314,0.73132,0.73138,222.84,0.73149,0.7315,0.73141,0.73148,118.43,False
'2018-11-29T11:46:00',0.73139,0.73139,0.7312,0.73121,172.67,0.73148,0.73148,0.73129,0.73131,98.3,False
'2018-11-29T11:47:00',0.73121,0.73128,0.73118,0.73118,98.21,0.73131,0.73138,0.73127,0.73127,88.54,False
'2018-11-29T11:48:00',0.73117,0.73121,0.73109,0.73109,104.29,0.73126,0.7313,0.73119,0.73119,86.16,False
'2018-11-29T11:49:00',0.73109,0.73117,0.73108,0.73108,68.6,0.73117,0.73124,0.73117,0.73117,59.4,True
'2018-11-29T11:50:00',0.73109,0.73118,0.73109,0.73111,53.43,0.73118,0.73127,0.73118,0.7312,65.06,False
'2018-11-29T11:51:00',0.7311,0.73116,0.73108,0.73113,42.06,0.7312,0.73125,0.73119,0.73124,58.85,True
'2018-11-29T11:52:00',0.73113,0.73118,0.7311,0.73118,40.71,0.73123,0.73127,0.73119,0.73127,68.46,True
'2018-11-29T11:53:00',0.73117,0.73125,0.73112,0.73117,76.53,0.73127,0.73136,0.7312,0.73125,63.38,True
'2018-11-29T11:54:00',0.73117,0.73128,0.73117,0.73128,118.97,0.73126,0.73137,0.73126,0.73136,84.77,True
'2018-11-29T11:55:00',0.73128,0.73136,0.73122,0.73127,113.03,0.73137,0.73145,0.73132,0.73136,112.98,False
'2018-11-29T11:56:00',0.73127,0.73129,0.7312,0.73124,70.18,0.73136,0.73138,0.7313,0.73133,56.01,False
'2018-11-29T11:57:00',0.73125,0.73125,0.731,0.731,87.83,0.73135,0.73135,0.73109,0.73109,87.47,False
'2018-11-29T11:58:00',0.73101,0.73112,0.73099,0.73101,51.19,0.7311,0.73121,0.73108,0.7311,68.9,True
'2018-11-29T11:59:00',0.73101,0.73116,0.73101,0.73103,77.5,0.7311,0.73125,0.7311,0.73112,91.91,False
'2018-11-29T12:00:00',0.73105,0.73113,0.73102,0.73109,73.3,0.73113,0.73124,0.73112,0.73119,76.02,True
'2018-11-29T12:01:00',0.73109,0.73114,0.73097,0.73103,134.1,0.73117,0.73123,0.73108,0.73112,176.95,False
'2018-11-29T12:02:00',0.73102,0.73103,0.73092,0.73092,74.87,0.73112,0.73112,0.73101,0.73102,68.2,True
'2018-11-29T12:03:00',0.73093,0.73103,0.73092,0.73093,80.37,0.73102,0.73113,0.73101,0.73103,121.67,False
'2018-11-29T12:04:00',0.73097,0.73099,0.73088,0.73094,84.15,0.73103,0.73108,0.73098,0.73101,95.79,True
'2018-11-29T12:05:00',0.73094,0.73101,0.73089,0.73099,91.3,0.73102,0.73109,0.73097,0.73108,113.69,False
'2018-11-29T12:06:00',0.73099,0.73099,0.73088,0.73093,61.25,0.73108,0.73108,0.73097,0.73103,80.26,True
'2018-11-29T12:07:00',0.73092,0.73102,0.73092,0.73101,88.15,0.73102,0.73111,0.73102,0.73111,94.92,False
'2018-11-29T12:08:00',0.731,0.731,0.73092,0.73093,47.45,0.7311,0.7311,0.73101,0.73102,59.29,True
'2018-11-29T12:09:00',0.73094,0.73102,0.73094,0.731,69.3,0.73103,0.73111,0.73101,0.73111,116.72,True
'2018-11-29T12:10:00',0.731,0.73118,0.73099,0.73118,51.16,0.73106,0.73129,0.73106,0.73129,94.3,True
'2018-11-29T12:11:00',0.7312,0.7312,0.73109,0.7311,25.18,0.73129,0.73129,0.73119,0.73121,37.66,False
'2018-11-29T12:12:00',0.73112,0.73112,0.73098,0.73108,87.69,0.73122,0.73122,0.73109,0.73117,80.27,True
'2018-11-29T12:13:00',0.73108,0.73119,0.73108,0.73117,113.11,0.73117,0.73128,0.73117,0.73126,121.93,True
'2018-11-29T12:14:00',0.73118,0.7313,0.73118,0.7313,91.89,0.73126,0.73138,0.73126,0.73138,72.77,True
'2018-11-29T12:15:00',0.7313,0.73132,0.73121,0.73121,98.53,0.7314,0.73143,0.73131,0.73131,104.67,False
'2018-11-29T12:16:00',0.73121,0.73121,0.73107,0.73108,36.43,0.7313,0.73131,0.73116,0.73116,37.38,False
'2018-11-29T12:17:00',0.73108,0.73118,0.73108,0.73113,76.74,0.73117,0.73128,0.73117,0.73123,62.23,True
'2018-11-29T12:18:00',0.73113,0.7312,0.73112,0.73118,83.5,0.73122,0.73129,0.73121,0.73129,77.99,False
'2018-11-29T12:19:00',0.73116,0.73116,0.731,0.731,72.34,0.73124,0.73124,0.73109,0.73109,63.97,False
'2018-11-29T12:20:00',0.731,0.73109,0.731,0.73107,95.58,0.7311,0.73118,0.73108,0.73117,82.16,False
'2018-11-29T12:21:00',0.73107,0.73107,0.73092,0.73099,49.48,0.73116,0.73116,0.731,0.73107,60.34,False
'2018-11-29T12:22:00',0.73097,0.731,0.73096,0.731,23.78,0.73106,0.73111,0.73106,0.7311,48.59,True
'2018-11-29T12:23:00',0.731,0.73112,0.731,0.73111,49.91,0.73109,0.73122,0.73109,0.7312,57.96,False
'2018-11-29T12:24:00',0.73111,0.73112,0.73109,0.73109,34.01,0.73122,0.73122,0.73118,0.73119,46.95,True
'2018-11-29T12:25:00',0.73109,0.73114,0.73107,0.73107,46.91,0.73118,0.73124,0.73118,0.73118,90.85,False
'2018-11-29T12:26:00',0.73107,0.73109,0.73102,0.73104,39.38,0.73114,0.73119,0.7311,0.73114,63.52,True
'2018-11-29T12:27:00',0.73104,0.73111,0.73094,0.73101,57.52,0.73114,0.7312,0.73104,0.7311,113.0,False
'2018-11-29T12:28:00',0.731,0.73105,0.73098,0.73103,75.91,0.7311,0.73115,0.73107,0.73113,95.37,True
'2018-11-29T12:29:00',0.73104,0.7311,0.73102,0.73102,67.23,0.73113,0.7312,0.73111,0.73112,65.79,True
'2018-11-29T12:30:00',0.73102,0.73112,0.73094,0.73108,106.21,0.73112,0.7312,0.73104,0.73117,230.26,True
'2018-11-29T12:31:00',0.73109,0.73122,0.73106,0.73122,102.32,0.73119,0.73131,0.73116,0.73131,78.73,True
'2018-11-29T12:32:00',0.73121,0.73122,0.7311,0.73112,89.21,0.73131,0.73132,0.73119,0.73121,97.9,False
'2018-11-29T12:33:00',0.73114,0.7312,0.73091,0.73091,63.86,0.73121,0.73129,0.731,0.731,68.73,False
'2018-11-29T12:34:00',0.73091,0.73093,0.73084,0.73091,81.39,0.73101,0.73102,0.73093,0.73099,96.73,True
'2018-11-29T12:35:00',0.73091,0.73101,0.7309,0.73099,84.61,0.731,0.7311,0.73099,0.73109,148.22,False
'2018-11-29T12:36:00',0.73099,0.731,0.73092,0.73094,54.32,0.73107,0.7311,0.73101,0.73103,123.32,True
'2018-11-29T12:37:00',0.73095,0.73103,0.7308,0.73083,145.59,0.73104,0.73112,0.73089,0.73093,168.71,False
'2018-11-29T12:38:00',0.73083,0.73083,0.73057,0.7306,176.96,0.7309,0.7309,0.73064,0.73069,125.31,False
'2018-11-29T12:39:00',0.7306,0.73068,0.73057,0.73062,104.8,0.7307,0.73077,0.73066,0.73071,103.04,False
'2018-11-29T12:40:00',0.73061,0.73067,0.73052,0.7306,108.72,0.7307,0.73076,0.73061,0.73069,105.22,True
'2018-11-29T12:41:00',0.7306,0.73081,0.73058,0.73079,95.38,0.73069,0.73089,0.73067,0.73089,104.11,True
'2018-11-29T12:42:00',0.7308,0.73083,0.73074,0.73083,52.9,0.73089,0.73093,0.73084,0.73093,77.32,True
'2018-11-29T12:43:00',0.73082,0.73093,0.73082,0.73093,27.06,0.73093,0.73103,0.73093,0.73103,40.37,True
'2018-11-29T12:44:00',0.73093,0.73102,0.73089,0.731,92.42,0.73102,0.73111,0.73099,0.73109,111.0,False
'2018-11-29T12:45:00',0.73099,0.73101,0.73093,0.73101,87.73,0.73108,0.73111,0.73103,0.73111,115.98,True
'2018-11-29T12:46:00',0.73101,0.73104,0.731,0.73104,31.33,0.73111,0.73114,0.73111,0.73113,40.3,True
'2018-11-29T12:47:00',0.73106,0.73116,0.73106,0.73113,65.62,0.73113,0.73125,0.73113,0.73123,61.46,True
'2018-11-29T12:48:00',0.73114,0.73119,0.73113,0.73116,74.5,0.73124,0.73128,0.73121,0.73125,83.36,True
'2018-11-29T12:49:00',0.73115,0.7312,0.73114,0.73116,74.04,0.73124,0.73128,0.73123,0.73125,78.43,False
'2018-11-29T12:50:00',0.73116,0.73118,0.73113,0.73113,74.11,0.73124,0.73126,0.73122,0.73122,64.92,True
'2018-11-29T12:51:00',0.73114,0.73125,0.73113,0.73114,96.13,0.73122,0.73134,0.73122,0.73123,79.8,True
'2018-11-29T12:52:00',0.73114,0.73127,0.73113,0.73124,95.46,0.73123,0.73135,0.73122,0.73133,101.08,True
'2018-11-29T12:53:00',0.73126,0.7313,0.73125,0.73125,31.9,0.73134,0.73135,0.73133,0.73134,34.08,True
'2018-11-29T12:54:00',0.73128,0.7314,0.73126,0.7314,60.38,0.73135,0.73149,0.73134,0.73149,52.66,True
'2018-11-29T12:55:00',0.7314,0.73144,0.73129,0.73133,123.4,0.73149,0.73152,0.73138,0.73142,101.55,False
'2018-11-29T12:56:00',0.73133,0.73139,0.73123,0.73123,79.56,0.73139,0.73144,0.73133,0.73133,64.19,False
'2018-11-29T12:57:00',0.73123,0.73129,0.73114,0.73114,81.3,0.73132,0.73138,0.73122,0.73122,52.84,False
'2018-11-29T12:58:00',0.73113,0.73127,0.73113,0.73123,127.67,0.73122,0.73136,0.73122,0.73132,74.01,False
'2018-11-29T12:59:00',0.73123,0.73124,0.73113,0.73123,101.52,0.73132,0.73134,0.73122,0.73133,58.28,False
'2018-11-29T13:00:00',0.73123,0.73123,0.73099,0.73109,147.35,0.73131,0.73131,0.73108,0.73118,60.1,False
'2018-11-29T13:01:00',0.73107,0.73116,0.73102,0.73113,124.74,0.73118,0.73125,0.73111,0.73122,79.13,True
'2018-11-29T13:02:00',0.73113,0.73123,0.73111,0.73119,68.15,0.73122,0.73132,0.7312,0.73128,66.74,False
'2018-11-29T13:03:00',0.73119,0.73121,0.73115,0.73119,73.62,0.73129,0.7313,0.73123,0.73127,79.34,True
'2018-11-29T13:04:00',0.73118,0.7314,0.73114,0.73134,144.4,0.73127,0.7315,0.73123,0.73144,152.81,True
'2018-11-29T13:05:00',0.73135,0.73145,0.73134,0.73144,94.13,0.73144,0.73154,0.73143,0.73153,83.97,True
'2018-11-29T13:06:00',0.73144,0.73146,0.7314,0.73144,130.4,0.73154,0.73155,0.73149,0.73152,71.4,True
'2018-11-29T13:07:00',0.73145,0.73192,0.73145,0.73185,74.94,0.73153,0.73197,0.73153,0.73193,68.62,True
'2018-11-29T13:08:00',0.73187,0.73196,0.73167,0.73175,133.82,0.73195,0.73205,0.73175,0.73183,78.37,False
'2018-11-29T13:09:00',0.73175,0.73182,0.73165,0.73182,86.59,0.73183,0.73191,0.73174,0.73191,58.43,True
'2018-11-29T13:10:00',0.73183,0.73194,0.73183,0.73192,149.75,0.73192,0.73204,0.73192,0.73201,86.41,True
'2018-11-29T13:11:00',0.73193,0.73206,0.73193,0.73202,89.64,0.73201,0.73216,0.73201,0.73212,90.35,True
'2018-11-29T13:12:00',0.73203,0.73207,0.73184,0.73184,99.77,0.73212,0.73216,0.73192,0.73192,120.77,True
'2018-11-29T13:13:00',0.73183,0.73208,0.73181,0.73208,165.19,0.73191,0.73217,0.7319,0.73217,109.55,True
'2018-11-29T13:14:00',0.73207,0.73228,0.73203,0.73225,133.48,0.73217,0.73235,0.73213,0.73233,134.25,False
'2018-11-29T13:15:00',0.73224,0.73224,0.73202,0.73205,89.58,0.73234,0.73234,0.73212,0.73215,136.49,False
'2018-11-29T13:16:00',0.73207,0.73222,0.73204,0.73222,59.52,0.73215,0.73232,0.73213,0.73232,62.64,True
'2018-11-29T13:17:00',0.73223,0.73236,0.73223,0.73233,100.32,0.73232,0.73244,0.73232,0.73242,88.93,True
'2018-11-29T13:18:00',0.73233,0.73238,0.73233,0.73234,78.91,0.73241,0.73248,0.73241,0.73244,85.07,True
'2018-11-29T13:19:00',0.73234,0.73287,0.73234,0.73283,150.8,0.73245,0.73296,0.73244,0.73292,229.12,True
'2018-11-29T13:20:00',0.73282,0.73323,0.73274,0.73308,140.83,0.73291,0.73332,0.73283,0.73317,175.31,True
'2018-11-29T13:21:00',0.73312,0.73344,0.73312,0.73342,155.45,0.7332,0.73352,0.7332,0.73351,173.24,False
'2018-11-29T13:22:00',0.73342,0.73342,0.73312,0.73325,111.16,0.73349,0.7335,0.73321,0.73334,122.27,False
'2018-11-29T13:23:00',0.73326,0.7333,0.73318,0.73327,103.81,0.73335,0.73337,0.73327,0.73337,93.37,True
'2018-11-29T13:24:00',0.73329,0.73332,0.73311,0.73312,97.75,0.73338,0.73341,0.73321,0.73322,101.24,False
'2018-11-29T13:25:00',0.73311,0.73324,0.73306,0.73324,84.83,0.73321,0.73334,0.73315,0.73334,83.61,True
'2018-11-29T13:26:00',0.73325,0.73351,0.73325,0.73343,89.51,0.73335,0.7336,0.73335,0.73352,91.95,True
'2018-11-29T13:27:00',0.73343,0.73352,0.73332,0.73352,127.21,0.73352,0.73361,0.73341,0.7336,166.31,False
'2018-11-29T13:28:00',0.73352,0.73352,0.73331,0.73333,83.37,0.73357,0.73357,0.7334,0.73343,87.49,False
'2018-11-29T13:29:00',0.73333,0.73345,0.73332,0.73345,67.95,0.73344,0.73352,0.73343,0.73352,58.53,True
'2018-11-29T13:30:00',0.73345,0.73354,0.73333,0.73343,140.87,0.73354,0.73362,0.73342,0.73353,163.07,False
'2018-11-29T13:31:00',0.73342,0.73345,0.73331,0.7334,190.44,0.73351,0.73354,0.73342,0.73348,126.17,False
'2018-11-29T13:32:00',0.7334,0.7334,0.73312,0.73321,248.83,0.73348,0.73349,0.73321,0.7333,134.24,False
'2018-11-29T13:33:00',0.73321,0.73322,0.73301,0.73316,197.57,0.73331,0.73331,0.73311,0.73324,149.98,False
'2018-11-29T13:34:00',0.73315,0.73318,0.73301,0.73304,149.8,0.73324,0.73328,0.73309,0.73312,114.71,False
'2018-11-29T13:35:00',0.73305,0.73311,0.733,0.73309,173.0,0.73313,0.7332,0.73309,0.73318,165.3,True
'2018-11-29T13:36:00',0.73311,0.73334,0.73311,0.73332,92.8,0.7332,0.73344,0.7332,0.7334,115.07,False
'2018-11-29T13:37:00',0.73331,0.73332,0.73313,0.73321,75.38,0.7334,0.73341,0.73321,0.7333,78.04,True
'2018-11-29T13:38:00',0.73322,0.73341,0.73322,0.73341,80.36,0.73331,0.73351,0.73331,0.73351,115.08,True
'2018-11-29T13:39:00',0.73343,0.73343,0.73321,0.73328,51.02,0.7335,0.7335,0.73331,0.73337,60.73,False
'2018-11-29T13:40:00',0.73328,0.7334,0.73325,0.73329,70.77,0.73337,0.73349,0.73334,0.73337,137.79,False
'2018-11-29T13:41:00',0.73328,0.73331,0.73322,0.73324,67.04,0.73337,0.73341,0.7333,0.73334,67.65,False
'2018-11-29T13:42:00',0.73324,0.7333,0.73323,0.73324,74.94,0.73333,0.7334,0.73332,0.73333,70.52,False
'2018-11-29T13:43:00',0.73324,0.73325,0.73323,0.73324,31.13,0.73333,0.73334,0.73331,0.73333,57.06,True
'2018-11-29T13:44:00',0.73324,0.7333,0.73321,0.73329,59.97,0.73332,0.7334,0.7333,0.73338,74.46,False
'2018-11-29T13:45:00',0.73329,0.7333,0.73319,0.7333,65.65,0.73338,0.73339,0.73329,0.73339,67.64,True
'2018-11-29T13:46:00',0.7333,0.7333,0.73324,0.73328,56.93,0.73339,0.7334,0.73333,0.73337,80.81,True
'2018-11-29T13:47:00',0.73328,0.73332,0.73326,0.73332,82.37,0.73338,0.73341,0.73335,0.73341,82.68,True
'2018-11-29T13:48:00',0.73332,0.73353,0.73332,0.73353,53.66,0.73341,0.73363,0.73341,0.73363,100.82,True
'2018-11-29T13:49:00',0.73355,0.73437,0.73355,0.73409,170.93,0.73364,0.73447,0.73364,0.73421,221.38,False
'2018-11-29T13:50:00',0.7341,0.7341,0.73377,0.73394,142.5,0.73419,0.73419,0.73387,0.73403,153.59,True
'2018-11-29T13:51:00',0.73395,0.73413,0.7339,0.73411,97.55,0.73403,0.73422,0.73397,0.7342,127.61,False
'2018-11-29T13:52:00',0.73412,0.73412,0.73397,0.73404,124.28,0.7342,0.7342,0.73406,0.73413,152.66,True
'2018-11-29T13:53:00',0.73404,0.73419,0.73399,0.73417,93.33,0.73413,0.73428,0.73407,0.73426,88.14,True
'2018-11-29T13:54:00',0.73419,0.7344,0.73419,0.73434,133.7,0.73429,0.7345,0.73429,0.73443,105.18,False
'2018-11-29T13:55:00',0.73435,0.73435,0.73406,0.73406,131.52,0.73443,0.73444,0.73416,0.73416,125.32,False
'2018-11-29T13:56:00',0.73407,0.73409,0.73396,0.73403,85.57,0.73417,0.7342,0.73404,0.7341,91.22,False
'2018-11-29T13:57:00',0.73402,0.73402,0.73398,0.73399,59.16,0.7341,0.73412,0.73407,0.7341,50.71,False
'2018-11-29T13:58:00',0.734,0.734,0.73368,0.73369,99.51,0.7341,0.7341,0.73378,0.73378,64.59,False
'2018-11-29T13:59:00',0.73368,0.73369,0.73367,0.73368,29.26,0.73377,0.73379,0.73377,0.73377,20.78,False
'2018-11-29T14:00:00',0.73368,0.73368,0.73358,0.73359,107.12,0.73377,0.73378,0.73367,0.73368,88.14,False
'2018-11-29T14:01:00',0.7336,0.73367,0.73358,0.73358,34.15,0.73369,0.73376,0.73367,0.73367,31.48,False
'2018-11-29T14:02:00',0.73359,0.73359,0.73356,0.73358,23.19,0.73369,0.73369,0.73366,0.73369,22.06,True
'2018-11-29T14:03:00',0.7336,0.7337,0.7336,0.7337,44.37,0.73369,0.73379,0.73369,0.73379,35.7,True
'2018-11-29T14:04:00',0.73369,0.73389,0.73369,0.7338,74.36,0.73378,0.73399,0.73378,0.7339,95.48,False
'2018-11-29T14:05:00',0.73381,0.73388,0.73369,0.73369,65.82,0.7339,0.73397,0.73378,0.73379,69.6,False
'2018-11-29T14:06:00',0.73369,0.7337,0.73358,0.7337,65.38,0.73378,0.73379,0.73367,0.73378,63.28,True
'2018-11-29T14:07:00',0.73371,0.73383,0.73371,0.73383,48.79,0.73379,0.73392,0.73379,0.73391,63.94,False
'2018-11-29T14:08:00',0.73382,0.73382,0.73371,0.7338,80.8,0.73391,0.73391,0.73381,0.73388,91.83,False
'2018-11-29T14:09:00',0.73379,0.7338,0.73351,0.73358,105.01,0.73387,0.73389,0.73361,0.73367,106.34,False
'2018-11-29T14:10:00',0.73358,0.73361,0.73357,0.7336,33.43,0.73369,0.7337,0.73365,0.73369,43.29,False
'2018-11-29T14:11:00',0.73359,0.7336,0.73347,0.73347,38.38,0.73368,0.73368,0.73356,0.73357,35.16,True
'2018-11-29T14:12:00',0.73348,0.73361,0.73348,0.73349,39.46,0.73358,0.73369,0.73358,0.73358,56.09,False
'2018-11-29T14:13:00',0.73349,0.73358,0.73348,0.7335,52.47,0.73358,0.73368,0.73357,0.73359,66.87,False
'2018-11-29T14:14:00',0.7335,0.73359,0.73339,0.73339,45.57,0.73355,0.73364,0.73348,0.73348,84.62,False
'2018-11-29T14:15:00',0.73337,0.7334,0.73331,0.73331,62.13,0.73346,0.73349,0.7334,0.7334,139.36,True
'2018-11-29T14:16:00',0.73332,0.73355,0.73332,0.73352,64.94,0.7334,0.73363,0.7334,0.73362,124.15,True
'2018-11-29T14:17:00',0.73352,0.73364,0.73351,0.73363,53.82,0.7336,0.73373,0.7336,0.73371,52.84,True
'2018-11-29T14:18:00',0.73363,0.73364,0.7335,0.73351,40.08,0.73371,0.73374,0.73359,0.73359,55.15,False
'2018-11-29T14:19:00',0.73349,0.73351,0.73338,0.7335,55.58,0.73359,0.73359,0.73346,0.73359,81.71,True
'2018-11-29T14:20:00',0.73352,0.7336,0.7333,0.73341,89.52,0.7336,0.73368,0.73338,0.7335,89.16,False
'2018-11-29T14:21:00',0.73342,0.73347,0.73333,0.73339,108.28,0.7335,0.73357,0.73341,0.73347,56.45,True
'2018-11-29T14:22:00',0.7334,0.73361,0.7334,0.7335,93.61,0.73348,0.7337,0.73348,0.73359,72.52,False
'2018-11-29T14:23:00',0.73351,0.7336,0.73348,0.7335,60.41,0.7336,0.73369,0.73357,0.73359,69.96,True
'2018-11-29T14:24:00',0.73351,0.73379,0.7335,0.73371,73.62,0.73359,0.73387,0.73359,0.7338,95.05,True
'2018-11-29T14:25:00',0.73372,0.73392,0.73372,0.73374,115.35,0.73381,0.73401,0.73381,0.73383,128.86,False
'2018-11-29T14:26:00',0.73375,0.73384,0.73362,0.73364,99.65,0.73383,0.73393,0.73372,0.73373,113.65,False
'2018-11-29T14:27:00',0.73362,0.73368,0.73359,0.7336,44.02,0.73373,0.73377,0.73368,0.73369,50.41,False
'2018-11-29T14:28:00',0.73359,0.7336,0.73351,0.73354,42.49,0.73369,0.73369,0.73359,0.73363,51.84,True
'2018-11-29T14:29:00',0.73354,0.73365,0.73354,0.73356,48.13,0.73363,0.73384,0.73363,0.73378,57.68,True
'2018-11-29T14:30:00',0.73357,0.73414,0.73356,0.73403,213.36,0.73378,0.73423,0.73378,0.73416,244.04,True
'2018-11-29T14:31:00',0.73407,0.73426,0.73394,0.73421,218.77,0.73416,0.73434,0.73403,0.73431,194.76,True
'2018-11-29T14:32:00',0.7342,0.73427,0.73399,0.73402,202.74,0.7343,0.73434,0.73408,0.73413,156.48,True
'2018-11-29T14:33:00',0.73403,0.7343,0.73403,0.73422,159.11,0.73413,0.73439,0.73413,0.73433,137.3,False
'2018-11-29T14:34:00',0.73421,0.73421,0.73388,0.73394,193.4,0.73432,0.73432,0.73397,0.73405,187.62,False
'2018-11-29T14:35:00',0.73393,0.73398,0.73378,0.73379,199.07,0.73404,0.73409,0.73388,0.7339,190.43,False
'2018-11-29T14:36:00',0.7338,0.73389,0.7336,0.73388,225.18,0.73389,0.73398,0.7337,0.73398,132.58,True
'2018-11-29T14:37:00',0.73388,0.73391,0.73382,0.73386,168.59,0.73398,0.73399,0.73391,0.73395,144.79,False
'2018-11-29T14:38:00',0.73386,0.7339,0.73361,0.73363,161.6,0.73396,0.73399,0.73371,0.73373,180.17,True
'2018-11-29T14:39:00',0.73363,0.73392,0.73362,0.73389,152.46,0.73373,0.73403,0.73373,0.73397,175.25,False
'2018-11-29T14:40:00',0.73387,0.73387,0.73362,0.73362,146.15,0.73397,0.73397,0.73371,0.73372,106.03,False
'2018-11-29T14:41:00',0.73361,0.73371,0.73359,0.73369,60.64,0.7337,0.7338,0.73367,0.73378,73.21,False
'2018-11-29T14:42:00',0.73368,0.73369,0.73348,0.73352,116.63,0.73377,0.73378,0.73357,0.73361,116.36,False
'2018-11-29T14:43:00',0.73353,0.7336,0.73349,0.73353,91.73,0.73362,0.73369,0.73357,0.73362,110.0,True
'2018-11-29T14:44:00',0.73354,0.73361,0.73348,0.73361,43.12,0.73362,0.7337,0.73357,0.7337,71.98,False
'2018-11-29T14:45:00',0.7336,0.73361,0.73343,0.73361,81.49,0.73369,0.7337,0.73352,0.7337,99.82,True
'2018-11-29T14:46:00',0.73358,0.73379,0.73356,0.73366,107.5,0.73368,0.73388,0.73365,0.73377,106.89,False
'2018-11-29T14:47:00',0.73366,0.7337,0.73356,0.73358,93.13,0.73375,0.73379,0.73364,0.73367,72.36,False
'2018-11-29T14:48:00',0.73358,0.73367,0.73358,0.73367,84.45,0.73367,0.73376,0.73367,0.73376,95.25,True
'2018-11-29T14:49:00',0.73367,0.7337,0.73353,0.73355,108.87,0.73376,0.73379,0.73362,0.73362,83.64,False
'2018-11-29T14:50:00',0.73355,0.7336,0.73351,0.73353,93.95,0.73363,0.73371,0.73361,0.73362,104.24,False
'2018-11-29T14:51:00',0.73352,0.73352,0.73338,0.73338,96.22,0.73362,0.73362,0.73347,0.73348,126.97,True
'2018-11-29T14:52:00',0.73339,0.73359,0.73337,0.73358,81.95,0.73349,0.73369,0.73345,0.73368,111.35,True
'2018-11-29T14:53:00',0.7336,0.73364,0.73356,0.73359,52.47,0.73368,0.73372,0.73364,0.7337,56.01,True
'2018-11-29T14:54:00',0.7336,0.73371,0.73348,0.7335,92.84,0.7337,0.7338,0.73357,0.73361,97.15,False
'2018-11-29T14:55:00',0.73352,0.73367,0.73352,0.73364,47.48,0.73361,0.73376,0.73361,0.73373,55.85,False
'2018-11-29T14:56:00',0.73365,0.73365,0.73343,0.73343,70.57,0.73374,0.73374,0.73353,0.73354,86.2,False
'2018-11-29T14:57:00',0.73348,0.73351,0.73338,0.73338,109.63,0.73356,0.7336,0.73347,0.73347,89.44,False
'2018-11-29T14:58:00',0.73337,0.73337,0.73289,0.73293,191.36,0.73343,0.73346,0.73297,0.73302,176.34,False
'2018-11-29T14:59:00',0.73292,0.73299,0.73268,0.73273,128.99,0.733,0.73308,0.73276,0.73279,138.59,False
'2018-11-29T15:00:00',0.73273,0.73289,0.73253,0.73259,121.28,0.7328,0.73297,0.7326,0.73267,158.77,False
'2018-11-29T15:01:00',0.7326,0.73275,0.73258,0.73275,87.64,0.73268,0.73284,0.73267,0.73284,134.16,True
'2018-11-29T15:02:00',0.73275,0.73283,0.73249,0.73268,141.08,0.73283,0.7329,0.73257,0.73278,155.72,True
'2018-11-29T15:03:00',0.7327,0.73289,0.7327,0.73283,125.91,0.73278,0.73298,0.73278,0.73292,155.18,False
'2018-11-29T15:04:00',0.73283,0.73288,0.73273,0.73279,124.19,0.73292,0.73297,0.73282,0.73288,129.63,True
'2018-11-29T15:05:00',0.73281,0.73299,0.7328,0.73293,108.0,0.7329,0.73308,0.73289,0.73303,101.38,True
'2018-11-29T15:06:00',0.73295,0.73303,0.73283,0.73292,120.85,0.73304,0.73311,0.73293,0.733,145.45,False
'2018-11-29T15:07:00',0.73291,0.73291,0.73268,0.73269,82.49,0.733,0.733,0.73277,0.73277,90.23,False
'2018-11-29T15:08:00',0.73269,0.73278,0.73267,0.7327,39.45,0.73279,0.73285,0.73276,0.73278,57.29,True
'2018-11-29T15:09:00',0.73271,0.7328,0.73271,0.7328,31.64,0.73278,0.73288,0.73278,0.73287,45.61,False
'2018-11-29T15:10:00',0.73279,0.73279,0.73269,0.73278,52.75,0.73287,0.73289,0.73277,0.73287,54.45,True
'2018-11-29T15:11:00',0.73279,0.73284,0.73277,0.73277,20.07,0.73287,0.73292,0.73287,0.73287,36.0,True
'2018-11-29T15:12:00',0.73278,0.73288,0.73274,0.73281,55.65,0.73286,0.73296,0.73282,0.73291,82.09,True
'2018-11-29T15:13:00',0.73281,0.73288,0.73279,0.7328,36.71,0.73291,0.73299,0.73288,0.73289,69.78,False
'2018-11-29T15:14:00',0.7328,0.73282,0.73271,0.73273,43.72,0.73289,0.7329,0.73279,0.73282,68.93,False
'2018-11-29T15:15:00',0.73272,0.73282,0.73268,0.73268,61.75,0.73281,0.7329,0.73277,0.73278,92.28,False
'2018-11-29T15:16:00',0.73268,0.73275,0.73267,0.73267,33.31,0.73277,0.73281,0.73276,0.73276,57.15,False
'2018-11-29T15:17:00',0.73268,0.73268,0.73252,0.73258,42.38,0.73277,0.73277,0.7326,0.73267,76.74,True
'2018-11-29T15:18:00',0.73259,0.7327,0.73257,0.73267,59.0,0.73267,0.73278,0.73266,0.73277,84.68,True
'2018-11-29T15:19:00',0.73264,0.73287,0.73262,0.73281,69.24,0.73273,0.73294,0.73271,0.7329,94.96,False
'2018-11-29T15:20:00',0.73282,0.73282,0.73268,0.7327,54.53,0.73291,0.73291,0.73277,0.73279,61.85,True
'2018-11-29T15:21:00',0.73271,0.73284,0.73271,0.73278,61.56,0.73279,0.73293,0.73279,0.73287,76.43,False
'2018-11-29T15:22:00',0.73278,0.73279,0.73268,0.73279,86.47,0.73287,0.73288,0.73277,0.73288,64.4,True
'2018-11-29T15:23:00',0.7328,0.7329,0.73271,0.73279,81.24,0.7329,0.73299,0.73281,0.73289,100.6,False
'2018-11-29T15:24:00',0.73279,0.73283,0.73272,0.73279,95.08,0.73289,0.73292,0.73282,0.73288,93.71,False
'2018-11-29T15:25:00',0.73279,0.73279,0.73272,0.73279,56.9,0.73288,0.73289,0.73283,0.73289,94.28,True
'2018-11-29T15:26:00',0.73278,0.73281,0.73271,0.7328,65.03,0.73289,0.7329,0.7328,0.7329,105.89,False
'2018-11-29T15:27:00',0.73281,0.73281,0.73268,0.73268,59.14,0.7329,0.7329,0.73277,0.73278,72.79,False
'2018-11-29T15:28:00',0.73268,0.73269,0.73252,0.73253,72.13,0.73278,0.73279,0.73261,0.73262,79.11,False
'2018-11-29T15:29:00',0.73253,0.73256,0.73221,0.73238,167.47,0.73262,0.73266,0.73231,0.73249,146.18,False
'2018-11-29T15:30:00',0.73239,0.7324,0.73221,0.73229,92.44,0.73248,0.7325,0.73229,0.73235,91.67,False
'2018-11-29T15:31:00',0.73229,0.7323,0.73227,0.73229,73.22,0.73236,0.73238,0.73235,0.73238,48.53,True
'2018-11-29T15:32:00',0.7323,0.73238,0.73217,0.73238,158.66,0.73239,0.73247,0.73227,0.73247,157.8,True
'2018-11-29T15:33:00',0.73238,0.7324,0.73228,0.73231,119.81,0.73247,0.73249,0.73236,0.73239,124.3,True
'2018-11-29T15:34:00',0.73232,0.73251,0.73232,0.73238,108.56,0.73242,0.7326,0.73242,0.73249,97.89,True
'2018-11-29T15:35:00',0.73238,0.73261,0.73229,0.73252,169.82,0.73248,0.7327,0.73238,0.73261,207.46,True
'2018-11-29T15:36:00',0.73255,0.73268,0.73252,0.73261,108.99,0.73261,0.73278,0.73261,0.73271,111.78,False
'2018-11-29T15:37:00',0.73262,0.73262,0.73241,0.73242,174.33,0.7327,0.73273,0.7325,0.73251,135.32,False
'2018-11-29T15:38:00',0.73241,0.73252,0.7324,0.73252,136.92,0.7325,0.73262,0.7325,0.73262,103.4,False
'2018-11-29T15:39:00',0.73252,0.73252,0.7323,0.73245,199.55,0.73261,0.73261,0.73239,0.73253,130.37,False
'2018-11-29T15:40:00',0.73244,0.73248,0.73228,0.73228,173.63,0.73253,0.73257,0.73237,0.73238,112.31,True
'2018-11-29T15:41:00',0.73228,0.73248,0.73228,0.7324,128.35,0.73237,0.73258,0.73237,0.73249,116.21,False
'2018-11-29T15:42:00',0.73238,0.73238,0.73225,0.7323,97.43,0.73248,0.73248,0.73234,0.73239,64.76,False
'2018-11-29T15:43:00',0.7323,0.7323,0.73219,0.73229,130.36,0.73238,0.73239,0.73227,0.73239,100.5,False
'2018-11-29T15:44:00',0.73229,0.73229,0.73207,0.73207,102.24,0.73238,0.73239,0.73218,0.73219,78.01,False
'2018-11-29T15:45:00',0.7321,0.73221,0.73208,0.73218,64.34,0.73219,0.73231,0.73218,0.73229,74.46,True
'2018-11-29T15:46:00',0.73217,0.73228,0.73201,0.73228,127.37,0.73227,0.73238,0.73211,0.73238,113.89,True
'2018-11-29T15:47:00',0.73228,0.73233,0.73211,0.73218,130.11,0.73238,0.73242,0.73221,0.73228,111.93,False
'2018-11-29T15:48:00',0.73219,0.7323,0.73213,0.7322,177.42,0.73229,0.7324,0.73223,0.73228,126.27,False
'2018-11-29T15:49:00',0.73218,0.73223,0.73187,0.73189,119.26,0.73228,0.73231,0.73198,0.73199,83.27,False
'2018-11-29T15:50:00',0.7319,0.73198,0.7319,0.73191,115.48,0.732,0.73209,0.732,0.73201,121.64,True
'2018-11-29T15:51:00',0.73191,0.73201,0.7319,0.73197,121.75,0.73201,0.7321,0.73198,0.73207,114.29,True
'2018-11-29T15:52:00',0.73195,0.73201,0.73188,0.73195,126.72,0.73203,0.73211,0.73198,0.73206,111.03,True
'2018-11-29T15:53:00',0.73195,0.73226,0.73195,0.73222,124.94,0.73206,0.73233,0.73206,0.73232,86.24,True
'2018-11-29T15:54:00',0.73223,0.73231,0.73221,0.7323,131.73,0.73233,0.7324,0.7323,0.73239,110.58,True
'2018-11-29T15:55:00',0.7323,0.73241,0.73221,0.73234,125.79,0.73239,0.7325,0.73231,0.73244,94.37,False
'2018-11-29T15:56:00',0.73233,0.73233,0.73205,0.7321,85.6,0.73243,0.73243,0.73214,0.73221,119.46,False
'2018-11-29T15:57:00',0.7321,0.73212,0.73201,0.73209,86.1,0.73221,0.73222,0.73212,0.73219,101.88,True
'2018-11-29T15:58:00',0.73208,0.73219,0.73208,0.73218,96.05,0.73218,0.73229,0.73218,0.73227,86.27,True
'2018-11-29T15:59:00',0.73219,0.73221,0.732,0.732,99.95,0.73227,0.73232,0.73211,0.73211,92.37,True
'2018-11-29T16:00:00',0.732,0.73222,0.7319,0.73202,186.06,0.7321,0.73233,0.732,0.73211,147.47,False
'2018-11-29T16:01:00',0.73203,0.73216,0.732,0.73212,155.38,0.73213,0.73226,0.73211,0.73222,176.54,True
'2018-11-29T16:02:00',0.73211,0.73224,0.7321,0.73218,149.58,0.73222,0.73233,0.7322,0.73228,123.24,False
'2018-11-29T16:03:00',0.73217,0.73217,0.73178,0.73178,112.26,0.73228,0.73228,0.73188,0.73188,110.89,False
'2018-11-29T16:04:00',0.73178,0.7318,0.73147,0.73154,147.04,0.73188,0.73189,0.73159,0.73164,185.53,False
'2018-11-29T16:05:00',0.73157,0.73161,0.73149,0.73159,97.34,0.73166,0.73171,0.73159,0.7317,81.69,False
'2018-11-29T16:06:00',0.73159,0.7316,0.73128,0.73131,142.62,0.7317,0.7317,0.73138,0.7314,130.29,False
'2018-11-29T16:07:00',0.73132,0.73139,0.73117,0.73118,136.81,0.73143,0.7315,0.73127,0.73127,160.78,False
'2018-11-29T16:08:00',0.73117,0.73118,0.73091,0.73098,166.84,0.73126,0.73127,0.731,0.73109,170.42,False
'2018-11-29T16:09:00',0.73098,0.73114,0.73097,0.73108,177.7,0.73108,0.73123,0.73107,0.73117,158.91,True
'2018-11-29T16:10:00',0.73109,0.73129,0.73107,0.73122,103.93,0.73118,0.73138,0.73117,0.73132,78.25,True
'2018-11-29T16:11:00',0.73123,0.73134,0.73122,0.73123,184.65,0.73132,0.73145,0.73131,0.73133,131.87,True
'2018-11-29T16:12:00',0.73127,0.73139,0.73122,0.73131,144.61,0.73136,0.73148,0.73131,0.73141,109.1,False
'2018-11-29T16:13:00',0.73132,0.73132,0.73121,0.73122,89.49,0.73141,0.73141,0.73131,0.73132,62.17,False
'2018-11-29T16:14:00',0.73121,0.73128,0.73121,0.73128,45.74,0.73132,0.73137,0.7313,0.73137,52.34,True
'2018-11-29T16:15:00',0.73128,0.73154,0.73122,0.73152,158.31,0.73137,0.73162,0.73132,0.73162,133.51,True
'2018-11-29T16:16:00',0.73154,0.73162,0.73152,0.73153,158.46,0.73164,0.73172,0.73161,0.73162,181.54,True
'2018-11-29T16:17:00',0.73154,0.73178,0.73153,0.73172,155.69,0.73164,0.73188,0.73163,0.73182,218.4,False
'2018-11-29T16:18:00',0.73172,0.73178,0.73158,0.73172,117.09,0.73183,0.73187,0.73167,0.73181,115.17,True
'2018-11-29T16:19:00',0.73171,0.7319,0.7317,0.73185,78.14,0.73181,0.73198,0.73179,0.73193,116.12,True
'2018-11-29T16:20:00',0.73185,0.73195,0.73185,0.73192,45.39,0.73194,0.73205,0.73194,0.73202,95.54,False
'2018-11-29T16:21:00',0.73193,0.73195,0.73181,0.73183,56.98,0.73202,0.73204,0.73191,0.73193,88.6,False
'2018-11-29T16:22:00',0.73183,0.73183,0.73175,0.7318,90.92,0.73193,0.73193,0.73185,0.73189,107.13,True
'2018-11-29T16:23:00',0.73178,0.7319,0.73173,0.73189,101.14,0.73189,0.73199,0.73183,0.73199,109.48,True
'2018-11-29T16:24:00',0.7319,0.73192,0.73187,0.73188,85.61,0.732,0.73202,0.73197,0.73198,63.53,True
'2018-11-29T16:25:00',0.73189,0.73209,0.73187,0.73209,94.31,0.73199,0.73219,0.73197,0.73218,66.21,True
'2018-11-29T16:26:00',0.73209,0.73212,0.73202,0.7321,139.58,0.73219,0.73222,0.73212,0.73219,115.35,False
'2018-11-29T16:27:00',0.73209,0.7321,0.73195,0.73199,101.09,0.73219,0.73219,0.73205,0.73208,96.0,False
'2018-11-29T16:28:00',0.73199,0.73201,0.73195,0.73199,106.0,0.73208,0.73211,0.73204,0.7321,90.19,True
'2018-11-29T16:29:00',0.732,0.73223,0.73196,0.73217,128.0,0.73209,0.73232,0.73204,0.73227,94.93,True
'2018-11-29T16:30:00',0.73218,0.73419,0.73203,0.7335,326.55,0.73228,0.73428,0.73212,0.73362,392.04,False
'2018-11-29T16:31:00',0.73353,0.73353,0.73206,0.73304,315.97,0.73364,0.73364,0.73218,0.73312,394.48,False
'2018-11-29T16:32:00',0.73303,0.73313,0.73271,0.73295,236.81,0.73312,0.73322,0.73281,0.73304,277.85,True
'2018-11-29T16:33:00',0.73296,0.73328,0.73283,0.73284,191.11,0.73305,0.73337,0.73294,0.73294,191.6,False
'2018-11-29T16:34:00',0.73282,0.73282,0.73238,0.73239,214.84,0.73293,0.73293,0.73249,0.7325,170.39,False
'2018-11-29T16:35:00',0.73239,0.73253,0.73219,0.73243,204.04,0.73251,0.73263,0.7323,0.73251,157.09,False
'2018-11-29T16:36:00',0.73242,0.73251,0.73238,0.73249,137.67,0.73251,0.7326,0.73248,0.73259,127.59,False
'2018-11-29T16:37:00',0.73247,0.73247,0.73206,0.73206,190.14,0.73256,0.73256,0.73216,0.73216,210.81,False
'2018-11-29T16:38:00',0.73205,0.73217,0.73189,0.732,180.21,0.73216,0.73227,0.73201,0.73212,182.79,False
'2018-11-29T16:39:00',0.73202,0.73213,0.73191,0.73191,185.8,0.73213,0.73223,0.73199,0.73199,169.62,False
'2018-11-29T16:40:00',0.73189,0.73198,0.73168,0.73189,211.91,0.732,0.73204,0.73178,0.732,247.65,True
'2018-11-29T16:41:00',0.73189,0.73199,0.73161,0.73168,251.34,0.73199,0.73208,0.73172,0.73179,227.98,False
'2018-11-29T16:42:00',0.73169,0.73191,0.73159,0.7319,175.9,0.73181,0.73201,0.7317,0.73201,175.92,True
'2018-11-29T16:43:00',0.73189,0.73196,0.73161,0.73169,191.49,0.73199,0.73206,0.73173,0.7318,209.29,False
'2018-11-29T16:44:00',0.7317,0.73181,0.7315,0.73181,165.37,0.73181,0.73189,0.73161,0.73189,151.37,True
'2018-11-29T16:45:00',0.73179,0.73182,0.73151,0.73151,148.23,0.73189,0.73193,0.73161,0.73162,118.54,False
'2018-11-29T16:46:00',0.73157,0.73161,0.73139,0.7315,180.68,0.73162,0.73171,0.73149,0.7316,245.05,True
'2018-11-29T16:47:00',0.7315,0.73167,0.73145,0.73158,135.71,0.7316,0.73178,0.73154,0.73168,189.67,False
'2018-11-29T16:48:00',0.73158,0.73158,0.7314,0.73149,153.54,0.73167,0.73167,0.7315,0.73159,198.27,True
'2018-11-29T16:49:00',0.73148,0.73158,0.73133,0.73136,140.29,0.73158,0.73169,0.73143,0.73145,135.74,True
'2018-11-29T16:50:00',0.73133,0.73172,0.73133,0.73161,119.96,0.73143,0.73182,0.73143,0.73172,124.95,True
'2018-11-29T16:51:00',0.73161,0.73201,0.73159,0.73199,187.89,0.73172,0.73211,0.7317,0.7321,239.87,True
'2018-11-29T16:52:00',0.732,0.73209,0.73188,0.73203,223.15,0.73211,0.73219,0.73199,0.73214,210.58,False
'2018-11-29T16:53:00',0.73203,0.73203,0.73116,0.73125,256.21,0.73212,0.73212,0.73125,0.73134,211.01,False
'2018-11-29T16:54:00',0.73124,0.73159,0.73119,0.73133,179.86,0.73133,0.73169,0.73128,0.7314,198.31,False
'2018-11-29T16:55:00',0.73132,0.73132,0.73086,0.73086,152.34,0.7314,0.7314,0.73095,0.73096,148.25,False
'2018-11-29T16:56:00',0.73087,0.73131,0.73087,0.73118,220.74,0.73096,0.73141,0.73096,0.73128,204.24,True
'2018-11-29T16:57:00',0.73116,0.73138,0.73098,0.73107,268.81,0.73124,0.73148,0.73108,0.73117,269.99,False
'2018-11-29T16:58:00',0.73108,0.73131,0.73096,0.73118,257.78,0.73118,0.7314,0.73104,0.73127,266.1,False
'2018-11-29T16:59:00',0.73118,0.73129,0.73106,0.73127,183.04,0.73128,0.73138,0.73116,0.73138,247.26,True
'2018-11-29T17:00:00',0.73131,0.73153,0.73128,0.73131,248.66,0.7314,0.73162,0.73138,0.73141,204.35,False
'2018-11-29T17:01:00',0.73132,0.73139,0.73112,0.73132,215.61,0.73141,0.73147,0.73121,0.73141,188.67,True
'2018-11-29T17:02:00',0.73131,0.73142,0.73114,0.73137,254.51,0.7314,0.73153,0.73123,0.73147,181.09,False
'2018-11-29T17:03:00',0.73138,0.7314,0.73132,0.73133,120.66,0.73147,0.7315,0.73138,0.73143,86.87,True
'2018-11-29T17:04:00',0.73134,0.7317,0.73134,0.7315,182.11,0.73144,0.73179,0.73144,0.7316,127.54,False
'2018-11-29T17:05:00',0.73151,0.73157,0.73149,0.73152,94.12,0.7316,0.73164,0.7316,0.73162,64.21,True
'2018-11-29T17:06:00',0.73152,0.73165,0.73144,0.73144,135.71,0.73162,0.73172,0.73154,0.73154,168.77,False
'2018-11-29T17:07:00',0.73145,0.7316,0.73143,0.73154,110.48,0.73154,0.73169,0.73152,0.73163,123.68,True
'2018-11-29T17:08:00',0.73155,0.73166,0.73147,0.73165,117.14,0.73163,0.73175,0.73155,0.73173,95.31,True
'2018-11-29T17:09:00',0.73165,0.73175,0.73163,0.73164,104.74,0.73172,0.73185,0.73172,0.73174,82.58,False
'2018-11-29T17:10:00',0.73164,0.73165,0.73153,0.73164,97.06,0.73173,0.73174,0.73162,0.73171,92.62,True
'2018-11-29T17:11:00',0.73164,0.73181,0.73163,0.73173,105.96,0.73173,0.73191,0.73172,0.73184,108.47,True
'2018-11-29T17:12:00',0.73173,0.73185,0.73173,0.73183,104.23,0.73184,0.73194,0.73182,0.73191,140.36,True
'2018-11-29T17:13:00',0.73182,0.7319,0.73171,0.73172,82.46,0.73191,0.73198,0.7318,0.73181,96.01,False
'2018-11-29T17:14:00',0.73172,0.73182,0.73159,0.73182,131.04,0.73182,0.73191,0.73168,0.73191,118.22,True
'2018-11-29T17:15:00',0.73182,0.73185,0.73169,0.7318,85.84,0.73191,0.73194,0.7318,0.7319,96.4,False
'2018-11-29T17:16:00',0.7318,0.73182,0.73171,0.73172,62.09,0.7319,0.73191,0.73181,0.73181,89.82,False
'2018-11-29T17:17:00',0.73171,0.73178,0.73163,0.73163,81.24,0.73181,0.73185,0.73172,0.73172,125.43,False
'2018-11-29T17:18:00',0.73164,0.73174,0.73151,0.73163,186.93,0.73172,0.73183,0.73162,0.73173,167.17,False
'2018-11-29T17:19:00',0.73162,0.73167,0.73147,0.73153,103.42,0.73172,0.73176,0.73156,0.73164,106.59,False
'2018-11-29T17:20:00',0.73154,0.73168,0.73153,0.73168,122.65,0.73164,0.73174,0.73163,0.73174,130.18,True
'2018-11-29T17:21:00',0.73166,0.73284,0.73157,0.73267,286.42,0.73176,0.73296,0.73167,0.73278,278.21,False
'2018-11-29T17:22:00',0.73269,0.73272,0.73131,0.7317,299.29,0.73279,0.73282,0.73141,0.7318,302.19,False
'2018-11-29T17:23:00',0.73167,0.73213,0.73143,0.73204,204.47,0.73179,0.73223,0.73153,0.73214,209.91,False
'2018-11-29T17:24:00',0.73204,0.73204,0.73154,0.73158,183.62,0.73212,0.73212,0.73163,0.73169,155.83,False
'2018-11-29T17:25:00',0.73159,0.73159,0.73142,0.73143,182.4,0.73168,0.73169,0.73152,0.73153,178.61,False
'2018-11-29T17:26:00',0.73143,0.73143,0.73111,0.73117,180.95,0.73153,0.73153,0.73121,0.73126,249.7,False
'2018-11-29T17:27:00',0.73117,0.73132,0.73099,0.73122,221.16,0.73126,0.73141,0.7311,0.73131,225.42,False
'2018-11-29T17:28:00',0.73126,0.7313,0.73101,0.73108,157.78,0.73135,0.7314,0.73112,0.73115,177.27,False
'2018-11-29T17:29:00',0.73108,0.73111,0.73094,0.73101,165.31,0.73117,0.7312,0.73104,0.7311,219.97,True
'2018-11-29T17:30:00',0.73107,0.73121,0.73098,0.73098,100.21,0.73111,0.73131,0.73107,0.73107,108.89,False
'2018-11-29T17:31:00',0.73097,0.73098,0.73067,0.73078,164.85,0.73106,0.73108,0.73076,0.73087,161.99,True
'2018-11-29T17:32:00',0.73078,0.73111,0.73078,0.73102,170.36,0.73087,0.73121,0.73087,0.73112,123.51,False
'2018-11-29T17:33:00',0.73102,0.73109,0.73101,0.73109,74.09,0.73112,0.73119,0.73111,0.73119,71.14,True
'2018-11-29T17:34:00',0.73109,0.73115,0.73083,0.73089,157.15,0.73119,0.73125,0.73093,0.73099,130.8,False
'2018-11-29T17:35:00',0.7309,0.73091,0.73061,0.73061,155.87,0.73099,0.73101,0.73072,0.73072,105.64,True
'2018-11-29T17:36:00',0.73061,0.73121,0.73058,0.73114,168.69,0.7307,0.73131,0.73067,0.73124,128.21,False
'2018-11-29T17:37:00',0.73114,0.73119,0.73102,0.73112,97.82,0.73123,0.73129,0.73111,0.73122,125.44,True
'2018-11-29T17:38:00',0.73113,0.73135,0.73113,0.73131,176.97,0.73123,0.73143,0.73123,0.73141,207.67,False
'2018-11-29T17:39:00',0.73129,0.73132,0.73121,0.73132,85.23,0.7314,0.73143,0.7313,0.73143,74.92,True
'2018-11-29T17:40:00',0.73133,0.73158,0.73133,0.73158,155.76,0.73143,0.73169,0.73142,0.73169,143.36,True
'2018-11-29T17:41:00',0.73159,0.7317,0.73156,0.73168,107.22,0.7317,0.7318,0.73165,0.73178,114.5,False
'2018-11-29T17:42:00',0.73166,0.73167,0.73156,0.73158,107.31,0.73175,0.73178,0.73167,0.73167,119.85,False
'2018-11-29T17:43:00',0.73159,0.73162,0.73145,0.73145,76.41,0.73168,0.73172,0.73151,0.73151,89.46,False
'2018-11-29T17:44:00',0.73142,0.73142,0.73117,0.73133,124.94,0.73151,0.73151,0.73126,0.7314,156.81,True
'2018-11-29T17:45:00',0.73131,0.73145,0.73127,0.73137,115.26,0.7314,0.73155,0.73138,0.73148,150.6,False
'2018-11-29T17:46:00',0.73137,0.73145,0.73117,0.73117,131.88,0.73147,0.73154,0.73126,0.73128,144.86,False
'2018-11-29T17:47:00',0.73118,0.73127,0.73116,0.73117,85.84,0.73128,0.73138,0.73127,0.73129,83.7,False
'2018-11-29T17:48:00',0.73117,0.73117,0.73101,0.73106,131.96,0.73127,0.73128,0.73112,0.73118,129.24,False
'2018-11-29T17:49:00',0.73106,0.73117,0.73105,0.73108,135.03,0.73117,0.73128,0.73115,0.73119,111.82,True
'2018-11-29T17:50:00',0.73108,0.73118,0.73108,0.7311,147.11,0.73119,0.73128,0.73119,0.73122,119.08,False
'2018-11-29T17:51:00',0.73111,0.73112,0.73101,0.7311,71.65,0.73121,0.73122,0.73112,0.7312,113.16,False
'2018-11-29T17:52:00',0.73109,0.73109,0.73099,0.73102,31.68,0.73119,0.73119,0.73109,0.73111,45.49,True
'2018-11-29T17:53:00',0.73102,0.7312,0.73101,0.7312,99.26,0.73112,0.73131,0.73111,0.73129,117.65,True
'2018-11-29T17:54:00',0.73119,0.73129,0.73117,0.73128,52.51,0.73129,0.73139,0.73128,0.73138,89.9,False
'2018-11-29T17:55:00',0.73128,0.73129,0.73109,0.73114,52.96,0.73138,0.73139,0.73119,0.73124,67.47,False
'2018-11-29T17:56:00',0.73115,0.73123,0.73113,0.7312,62.28,0.73124,0.73132,0.73121,0.7313,86.19,True
'2018-11-29T17:57:00',0.7312,0.7313,0.7311,0.73124,96.33,0.73129,0.7314,0.73119,0.73133,88.44,False
'2018-11-29T17:58:00',0.73124,0.73125,0.73115,0.73124,45.78,0.7313,0.73134,0.73124,0.73133,55.78,True
'2018-11-29T17:59:00',0.73124,0.73144,0.73123,0.73135,58.36,0.73133,0.73153,0.73133,0.73144,87.6,False
'2018-11-29T18:00:00',0.73133,0.7314,0.73119,0.73119,161.6,0.73144,0.7315,0.73129,0.7313,151.39,False
'2018-11-29T18:01:00',0.73118,0.73123,0.73112,0.73122,92.32,0.7313,0.73133,0.73123,0.73133,101.38,False
'2018-11-29T18:02:00',0.7312,0.7312,0.73109,0.73109,96.33,0.73131,0.73131,0.73119,0.73119,149.04,False
'2018-11-29T18:03:00',0.7311,0.73111,0.73098,0.73098,59.05,0.73119,0.7312,0.73109,0.7311,56.78,False
'2018-11-29T18:04:00',0.73098,0.73109,0.73098,0.73103,64.78,0.73109,0.73119,0.73107,0.73113,68.1,False
'2018-11-29T18:05:00',0.73103,0.73103,0.73096,0.73098,67.36,0.73114,0.73114,0.73107,0.73108,72.52,False
'2018-11-29T18:06:00',0.73098,0.73099,0.73092,0.73093,31.38,0.73108,0.73109,0.73102,0.73102,48.09,True
'2018-11-29T18:07:00',0.73093,0.731,0.73089,0.73092,42.63,0.73102,0.73109,0.73099,0.73102,61.4,False
'2018-11-29T18:08:00',0.73091,0.73095,0.73089,0.7309,55.99,0.73101,0.73103,0.73098,0.731,64.41,False
'2018-11-29T18:09:00',0.7309,0.73094,0.73087,0.73089,39.62,0.731,0.73101,0.73097,0.73099,48.57,False
'2018-11-29T18:10:00',0.73089,0.7309,0.73087,0.73088,53.29,0.73099,0.73102,0.73098,0.73099,59.61,True
'2018-11-29T18:11:00',0.73088,0.731,0.73082,0.73099,64.9,0.73099,0.73111,0.73093,0.7311,78.45,True
'2018-11-29T18:12:00',0.73101,0.73107,0.73092,0.73092,85.88,0.73111,0.73116,0.73103,0.73103,110.49,False
'2018-11-29T18:13:00',0.73092,0.73092,0.73082,0.73082,49.88,0.73103,0.73104,0.73094,0.73094,41.0,False
'2018-11-29T18:14:00',0.73081,0.73081,0.7307,0.7307,92.18,0.73093,0.73093,0.7308,0.73081,70.52,False
'2018-11-29T18:15:00',0.7307,0.73071,0.73062,0.73069,57.29,0.7308,0.73081,0.73072,0.73079,33.87,True
'2018-11-29T18:16:00',0.73068,0.73072,0.73068,0.73072,39.54,0.73079,0.73083,0.73079,0.73083,30.42,True
'2018-11-29T18:17:00',0.73071,0.73081,0.73071,0.73081,47.71,0.73082,0.73093,0.73082,0.73093,46.43,True
'2018-11-29T18:18:00',0.73086,0.73097,0.73086,0.73091,58.33,0.73096,0.73106,0.73096,0.73101,54.76,False
'2018-11-29T18:19:00',0.7309,0.73093,0.7309,0.73091,20.71,0.73102,0.73103,0.73102,0.73103,14.5,False
'2018-11-29T18:20:00',0.73091,0.73091,0.73089,0.73089,56.42,0.73102,0.73104,0.73099,0.731,47.69,True
'2018-11-29T18:21:00',0.73089,0.73092,0.73082,0.73092,56.07,0.731,0.73103,0.73093,0.73102,53.71,False
'2018-11-29T18:22:00',0.73092,0.73092,0.73085,0.73091,58.27,0.73103,0.73103,0.73097,0.73102,61.93,False
'2018-11-29T18:23:00',0.73091,0.73092,0.73089,0.7309,32.06,0.73101,0.73102,0.731,0.73101,16.38,True
'2018-11-29T18:24:00',0.7309,0.73092,0.7309,0.7309,32.2,0.73102,0.73103,0.731,0.731,26.85,False
'2018-11-29T18:25:00',0.7309,0.73092,0.7309,0.73091,24.63,0.731,0.73103,0.731,0.73102,28.48,False
'2018-11-29T18:26:00',0.73091,0.73092,0.73088,0.73088,21.33,0.73102,0.73103,0.73098,0.731,27.7,False
'2018-11-29T18:27:00',0.73089,0.73092,0.73079,0.73079,49.23,0.731,0.73102,0.7309,0.7309,98.51,False
'2018-11-29T18:28:00',0.73079,0.7308,0.73079,0.7308,28.71,0.7309,0.73091,0.7309,0.73091,33.01,True
'2018-11-29T18:29:00',0.7308,0.7308,0.73076,0.73078,58.47,0.73091,0.73092,0.73085,0.73088,69.57,False
'2018-11-29T18:30:00',0.73078,0.73079,0.73069,0.7307,35.9,0.73089,0.73089,0.73079,0.7308,45.03,False
'2018-11-29T18:31:00',0.73069,0.73072,0.73069,0.73069,51.14,0.7308,0.73082,0.73078,0.7308,32.37,False
'2018-11-29T18:32:00',0.73069,0.7307,0.7306,0.7307,82.22,0.73079,0.73081,0.73071,0.7308,39.82,False
'2018-11-29T18:33:00',0.7307,0.7307,0.73061,0.73061,52.53,0.7308,0.7308,0.73069,0.73069,28.76,False
'2018-11-29T18:34:00',0.7306,0.7306,0.73047,0.7305,67.16,0.73069,0.73069,0.73057,0.73061,45.82,False
'2018-11-29T18:35:00',0.73053,0.73053,0.73029,0.7303,150.47,0.73062,0.73062,0.73039,0.73039,123.28,False
'2018-11-29T18:36:00',0.7303,0.7303,0.73017,0.7302,120.98,0.7304,0.7304,0.73028,0.73031,79.88,True
'2018-11-29T18:37:00',0.7302,0.73032,0.73017,0.73032,185.77,0.73032,0.73043,0.73027,0.73042,119.18,True
'2018-11-29T18:38:00',0.73032,0.73041,0.73031,0.73038,71.36,0.73042,0.73052,0.73041,0.7305,79.43,True
'2018-11-29T18:39:00',0.73039,0.73048,0.73038,0.73048,52.0,0.7305,0.7306,0.73049,0.7306,71.24,False
'2018-11-29T18:40:00',0.73047,0.73048,0.7304,0.73048,60.05,0.73059,0.73059,0.7305,0.73059,48.36,False
'2018-11-29T18:41:00',0.73047,0.73047,0.73038,0.73039,106.81,0.73055,0.73055,0.73048,0.7305,82.34,False
'2018-11-29T18:42:00',0.73039,0.73039,0.73031,0.73031,53.3,0.7305,0.7305,0.73041,0.73041,72.49,False
'2018-11-29T18:43:00',0.73031,0.73033,0.73029,0.73029,69.43,0.73042,0.73043,0.73038,0.73039,41.94,False
'2018-11-29T18:44:00',0.73029,0.7303,0.73028,0.73028,73.95,0.73038,0.73041,0.73037,0.73039,45.95,False
'2018-11-29T18:45:00',0.73028,0.73028,0.73019,0.73022,118.6,0.73039,0.7304,0.7303,0.73032,105.33,True
'2018-11-29T18:46:00',0.73027,0.73032,0.73025,0.7303,52.5,0.73035,0.73042,0.73035,0.73041,57.96,False
'2018-11-29T18:47:00',0.73031,0.73032,0.73028,0.73029,41.92,0.73041,0.73042,0.73039,0.73039,65.85,False
'2018-11-29T18:48:00',0.73029,0.73029,0.73027,0.73028,16.39,0.73037,0.73038,0.73037,0.73038,12.25,False
'2018-11-29T18:49:00',0.73029,0.73029,0.73027,0.73028,22.65,0.73038,0.73038,0.73037,0.73037,13.5,False
'2018-11-29T18:50:00',0.73029,0.73029,0.73025,0.73027,19.39,0.73037,0.73038,0.73033,0.73036,17.93,False
'2018-11-29T18:51:00',0.73025,0.73028,0.7302,0.73021,45.13,0.73035,0.73037,0.7303,0.7303,29.12,False
'2018-11-29T18:52:00',0.73021,0.73024,0.73011,0.73018,94.49,0.7303,0.73032,0.7302,0.73027,56.91,True
'2018-11-29T18:53:00',0.73017,0.7303,0.73016,0.73028,82.33,0.73027,0.73039,0.73026,0.73039,40.96,False
'2018-11-29T18:54:00',0.73028,0.73029,0.73027,0.73028,56.67,0.73039,0.7304,0.73037,0.73039,47.1,False
'2018-11-29T18:55:00',0.73027,0.73029,0.73026,0.73028,47.3,0.73038,0.7304,0.73038,0.73039,42.49,True
'2018-11-29T18:56:00',0.73028,0.73038,0.73028,0.73038,66.91,0.73039,0.7305,0.73039,0.7305,76.95,True
'2018-11-29T18:57:00',0.73038,0.73047,0.73037,0.73047,58.35,0.7305,0.73059,0.73049,0.73059,63.38,True
'2018-11-29T18:58:00',0.73049,0.7306,0.7304,0.73059,165.69,0.73059,0.73071,0.73051,0.7307,163.39,False
'2018-11-29T18:59:00',0.73059,0.73059,0.73028,0.7304,182.83,0.73067,0.73067,0.7304,0.73051,142.2,False
'2018-11-29T19:00:00',0.7304,0.73049,0.73024,0.73029,204.03,0.73052,0.73059,0.73035,0.73041,189.39,True
'2018-11-29T19:01:00',0.73028,0.73059,0.73022,0.73059,191.91,0.7304,0.73068,0.73033,0.73067,197.82,True
'2018-11-29T19:02:00',0.73059,0.73069,0.73056,0.73059,72.12,0.73068,0.7308,0.73068,0.7307,85.33,False
'2018-11-29T19:03:00',0.73058,0.7306,0.73058,0.7306,45.31,0.73069,0.73073,0.73069,0.73072,63.99,False
'2018-11-29T19:04:00',0.73059,0.73059,0.73051,0.73058,106.2,0.7307,0.7307,0.73063,0.7307,95.3,True
'2018-11-29T19:05:00',0.7306,0.7306,0.73038,0.73038,51.7,0.73071,0.73071,0.73049,0.73049,62.91,False
'2018-11-29T19:06:00',0.73039,0.73042,0.73037,0.73039,81.53,0.73051,0.73053,0.73049,0.73051,99.3,True
'2018-11-29T19:07:00',0.73039,0.73046,0.73039,0.73039,106.34,0.7305,0.73058,0.7305,0.7305,90.64,False
'2018-11-29T19:08:00',0.73039,0.73042,0.73036,0.73041,46.67,0.7305,0.73054,0.73046,0.73052,60.72,False
'2018-11-29T19:09:00',0.73042,0.73042,0.73032,0.73032,28.19,0.73053,0.73054,0.73043,0.73044,24.55,False
'2018-11-29T19:10:00',0.73031,0.73032,0.73029,0.73031,55.65,0.73043,0.73043,0.73036,0.73042,74.09,False
'2018-11-29T19:11:00',0.7303,0.7303,0.7302,0.7302,54.01,0.7304,0.7304,0.73032,0.73032,52.7,False
'2018-11-29T19:12:00',0.7302,0.73028,0.7301,0.73018,105.4,0.7303,0.73037,0.73022,0.73029,128.07,False
'2018-11-29T19:13:00',0.73019,0.73022,0.73012,0.73012,76.18,0.73029,0.73033,0.73023,0.73023,107.81,False
'2018-11-29T19:14:00',0.73012,0.7302,0.73012,0.73018,71.73,0.73024,0.73032,0.73023,0.7303,67.35,True
'2018-11-29T19:15:00',0.73017,0.7304,0.73012,0.73039,131.6,0.73029,0.7305,0.73023,0.7305,113.12,True
'2018-11-29T19:16:00',0.7304,0.73042,0.7304,0.73041,37.55,0.7305,0.73053,0.7305,0.73053,23.6,True
'2018-11-29T19:17:00',0.73042,0.73049,0.7304,0.7304,103.04,0.73053,0.73059,0.7305,0.73052,98.48,False
'2018-11-29T19:18:00',0.73042,0.73046,0.7304,0.73042,62.16,0.73052,0.73058,0.73051,0.73053,91.15,True
'2018-11-29T19:19:00',0.73045,0.73051,0.7304,0.73051,59.78,0.73055,0.73062,0.73052,0.73062,44.0,True
'2018-11-29T19:20:00',0.73055,0.73058,0.7305,0.73057,128.93,0.73067,0.73069,0.7306,0.73069,109.87,False
'2018-11-29T19:21:00',0.73058,0.73058,0.73038,0.73046,84.49,0.73069,0.73069,0.73048,0.73058,88.21,False
'2018-11-29T19:22:00',0.73046,0.73056,0.73046,0.7305,101.36,0.73058,0.73066,0.73058,0.73061,78.39,True
'2018-11-29T19:23:00',0.7305,0.73058,0.7305,0.73057,59.88,0.73059,0.7307,0.73059,0.73069,122.9,True
'2018-11-29T19:24:00',0.73057,0.73062,0.73057,0.73057,61.94,0.73069,0.73073,0.73068,0.73069,74.65,True
'2018-11-29T19:25:00',0.73058,0.73067,0.73058,0.73067,110.94,0.73069,0.73078,0.73069,0.73078,164.53,True
'2018-11-29T19:26:00',0.73067,0.73067,0.73066,0.73067,45.62,0.73078,0.7308,0.73077,0.7308,60.54,True
'2018-11-29T19:27:00',0.73067,0.7307,0.73066,0.73068,99.97,0.7308,0.73081,0.73077,0.73081,131.78,True
'2018-11-29T19:28:00',0.73069,0.73071,0.73063,0.73069,72.18,0.73081,0.73082,0.73073,0.73079,93.26,False
'2018-11-29T19:29:00',0.73069,0.73069,0.73058,0.73062,47.2,0.73077,0.73077,0.73068,0.7307,48.93,False
'2018-11-29T19:30:00',0.73061,0.73062,0.73061,0.73061,40.53,0.73072,0.73072,0.73069,0.73069,23.81,False
'2018-11-29T19:31:00',0.7306,0.73061,0.7306,0.73061,8.49,0.7307,0.7307,0.73069,0.73069,6.0,True
'2018-11-29T19:32:00',0.73061,0.73068,0.73061,0.73062,33.35,0.7307,0.73079,0.73069,0.73072,35.83,False
'2018-11-29T19:33:00',0.73063,0.73066,0.73061,0.73061,31.24,0.73072,0.73074,0.7307,0.73071,24.38,False
'2018-11-29T19:34:00',0.73061,0.73061,0.73058,0.73059,33.07,0.7307,0.7307,0.73068,0.73069,64.47,False
'2018-11-29T19:35:00',0.73058,0.73059,0.73056,0.73059,46.96,0.73068,0.7307,0.73068,0.7307,31.03,False
'2018-11-29T19:36:00',0.73059,0.73059,0.73048,0.73049,64.3,0.73069,0.73069,0.7306,0.73061,91.88,False
'2018-11-29T19:37:00',0.73049,0.73057,0.73049,0.7305,30.32,0.73058,0.73069,0.73058,0.73061,25.89,False
'2018-11-29T19:38:00',0.73049,0.7305,0.73049,0.7305,87.51,0.73061,0.73062,0.7306,0.73061,87.52,True
'2018-11-29T19:39:00',0.73049,0.73051,0.73047,0.73051,89.71,0.7306,0.73062,0.73057,0.73062,69.93,True
'2018-11-29T19:40:00',0.73055,0.73062,0.73052,0.73058,60.33,0.73065,0.7307,0.73064,0.73069,50.34,True
'2018-11-29T19:41:00',0.73057,0.73066,0.73057,0.7306,55.11,0.73069,0.73071,0.73069,0.73071,27.13,True
'2018-11-29T19:42:00',0.73062,0.73067,0.73059,0.73064,89.9,0.7307,0.73071,0.7307,0.73071,39.5,True
'2018-11-29T19:43:00',0.73064,0.7307,0.73064,0.7307,15.24,0.73071,0.73079,0.73071,0.73079,32.74,True
'2018-11-29T19:44:00',0.7307,0.73075,0.73068,0.73072,65.62,0.73079,0.73087,0.73078,0.73081,125.38,False
'2018-11-29T19:45:00',0.73071,0.73071,0.7305,0.7305,26.8,0.73081,0.73081,0.7306,0.7306,40.76,False
'2018-11-29T19:46:00',0.7305,0.73051,0.73028,0.73029,48.62,0.7306,0.73061,0.73039,0.73041,82.65,False
'2018-11-29T19:47:00',0.73028,0.73031,0.73023,0.73028,82.77,0.73041,0.73042,0.73034,0.7304,56.25,False
'2018-11-29T19:48:00',0.73028,0.73029,0.73026,0.73027,59.78,0.73041,0.73041,0.73036,0.73039,41.67,True
'2018-11-29T19:49:00',0.73028,0.73049,0.73028,0.73048,83.52,0.7304,0.73061,0.73039,0.7306,77.77,True
'2018-11-29T19:50:00',0.73049,0.7306,0.73049,0.73053,44.93,0.7306,0.7307,0.7306,0.73063,64.16,False
'2018-11-29T19:51:00',0.73054,0.73054,0.73048,0.73048,23.01,0.73063,0.73064,0.73058,0.73059,52.68,False
'2018-11-29T19:52:00',0.73048,0.7305,0.73038,0.73038,58.65,0.7306,0.7306,0.7305,0.7305,82.21,False
'2018-11-29T19:53:00',0.73038,0.73042,0.73037,0.73042,47.87,0.7305,0.73051,0.73049,0.73051,52.48,True
'2018-11-29T19:54:00',0.73041,0.73049,0.73041,0.73048,37.85,0.73052,0.73059,0.73051,0.73058,75.69,True
'2018-11-29T19:55:00',0.73048,0.7305,0.73042,0.73049,91.71,0.73058,0.7306,0.73052,0.7306,109.7,True
'2018-11-29T19:56:00',0.73049,0.7305,0.73038,0.7304,40.61,0.7306,0.73061,0.7305,0.73051,73.43,False
'2018-11-29T19:57:00',0.73043,0.73043,0.73028,0.73028,16.06,0.73052,0.73052,0.7304,0.7304,18.28,False
'2018-11-29T19:58:00',0.73028,0.73029,0.73027,0.73028,54.38,0.7304,0.73042,0.7304,0.73041,55.35,True
'2018-11-29T19:59:00',0.73029,0.73037,0.73016,0.73026,88.18,0.73041,0.73051,0.73033,0.73049,65.52,True
'2018-11-29T20:00:00',0.73026,0.73148,0.73024,0.73096,227.01,0.7305,0.73161,0.73042,0.73111,214.04,False
'2018-11-29T20:01:00',0.73097,0.73097,0.73029,0.73047,307.12,0.73112,0.73112,0.73042,0.7306,297.13,False
'2018-11-29T20:02:00',0.73045,0.73068,0.7302,0.73068,244.08,0.73055,0.73081,0.73033,0.7308,264.62,True
'2018-11-29T20:03:00',0.7307,0.73092,0.72997,0.73019,305.76,0.73083,0.73103,0.73009,0.73034,302.46,False
'2018-11-29T20:04:00',0.73019,0.7305,0.73015,0.7304,300.08,0.73032,0.73062,0.73028,0.73053,362.27,False
'2018-11-29T20:05:00',0.73039,0.7304,0.73005,0.73018,183.87,0.73052,0.73053,0.73019,0.73031,160.3,False
'2018-11-29T20:06:00',0.73018,0.73028,0.73017,0.73022,128.58,0.73029,0.7304,0.73028,0.73033,112.25,True
'2018-11-29T20:07:00',0.7302,0.7305,0.73019,0.73038,160.35,0.73033,0.73063,0.73032,0.7305,159.38,True
'2018-11-29T20:08:00',0.73038,0.73068,0.73038,0.73057,145.05,0.73051,0.73081,0.73051,0.73069,159.29,False
'2018-11-29T20:09:00',0.73057,0.73057,0.73049,0.73053,197.02,0.73069,0.7307,0.73062,0.73063,162.65,False
'2018-11-29T20:10:00',0.73052,0.73057,0.73037,0.73047,163.86,0.73064,0.73069,0.73045,0.7306,158.55,True
'2018-11-29T20:11:00',0.73047,0.73076,0.73047,0.73067,195.49,0.7306,0.73086,0.7306,0.73079,195.51,False
'2018-11-29T20:12:00',0.73067,0.73067,0.7305,0.73057,128.0,0.73079,0.73079,0.73062,0.73065,129.83,False
'2018-11-29T20:13:00',0.73057,0.73063,0.73049,0.73061,105.16,0.73068,0.73075,0.73061,0.73073,88.68,False
'2018-11-29T20:14:00',0.7306,0.7306,0.73042,0.73042,102.35,0.73073,0.73073,0.73049,0.73052,81.31,False
'2018-11-29T20:15:00',0.73042,0.73043,0.7302,0.7302,43.27,0.73053,0.73054,0.73031,0.73031,54.56,False
'2018-11-29T20:16:00',0.73016,0.73021,0.73009,0.73011,89.13,0.73024,0.73032,0.73021,0.73023,98.74,False
'2018-11-29T20:17:00',0.73013,0.73013,0.73002,0.73011,103.13,0.73023,0.73024,0.73013,0.73022,135.26,True
'2018-11-29T20:18:00',0.73012,0.73022,0.73012,0.73022,111.96,0.73024,0.73033,0.73024,0.73033,92.61,True
'2018-11-29T20:19:00',0.73021,0.73027,0.73017,0.7302,96.65,0.73032,0.73036,0.73025,0.7303,99.94,False
'2018-11-29T20:20:00',0.7302,0.7302,0.73002,0.73007,168.01,0.73031,0.73031,0.73013,0.73018,156.22,True
'2018-11-29T20:21:00',0.73008,0.73023,0.73008,0.73012,75.18,0.73019,0.73034,0.73019,0.73024,54.39,False
'2018-11-29T20:22:00',0.73012,0.73018,0.73007,0.73008,64.78,0.73023,0.7303,0.73017,0.73017,56.76,False
'2018-11-29T20:23:00',0.73009,0.73012,0.72999,0.73,120.18,0.73017,0.73021,0.73009,0.7301,92.19,False
'2018-11-29T20:24:00',0.72998,0.72999,0.72981,0.72986,234.47,0.73008,0.7301,0.72993,0.72997,158.71,False
'2018-11-29T20:25:00',0.72988,0.72992,0.72987,0.72989,43.68,0.72999,0.73,0.72999,0.73,40.54,True
'2018-11-29T20:26:00',0.7299,0.7301,0.7299,0.73009,107.47,0.73,0.73021,0.73,0.73021,31.83,False
'2018-11-29T20:27:00',0.73009,0.73009,0.73001,0.73001,132.91,0.7302,0.7302,0.73012,0.73013,97.59,True
'2018-11-29T20:28:00',0.73002,0.7301,0.73002,0.7301,55.56,0.73013,0.73019,0.73013,0.73016,26.41,True
'2018-11-29T20:29:00',0.73008,0.73033,0.73007,0.73031,124.63,0.73017,0.73044,0.73016,0.73041,83.5,True
'2018-11-29T20:30:00',0.73031,0.73058,0.73028,0.73058,120.7,0.73041,0.73068,0.73039,0.73068,139.75,True
'2018-11-29T20:31:00',0.73058,0.73082,0.73052,0.7308,111.94,0.73069,0.73092,0.73063,0.73092,131.76,True
'2018-11-29T20:32:00',0.7308,0.73103,0.7308,0.73092,78.92,0.73092,0.73113,0.73092,0.73104,110.47,False
'2018-11-29T20:33:00',0.73093,0.73093,0.73089,0.73092,53.8,0.73104,0.73105,0.731,0.73104,63.63,False
'2018-11-29T20:34:00',0.73091,0.73093,0.73081,0.73089,63.93,0.73104,0.73104,0.73092,0.731,57.0,False
'2018-11-29T20:35:00',0.73089,0.7309,0.73087,0.73089,49.64,0.73101,0.73102,0.73098,0.73102,52.98,True
'2018-11-29T20:36:00',0.7309,0.73095,0.73087,0.73092,87.55,0.73102,0.73104,0.73099,0.73103,68.77,True
'2018-11-29T20:37:00',0.73093,0.7311,0.73091,0.73103,144.63,0.73103,0.73119,0.73103,0.73113,106.1,True
'2018-11-29T20:38:00',0.73104,0.73117,0.73102,0.73113,50.4,0.73113,0.73125,0.73112,0.73125,58.29,True
'2018-11-29T20:39:00',0.73112,0.73122,0.73112,0.73122,136.77,0.73124,0.73134,0.73124,0.73132,98.53,True
'2018-11-29T20:40:00',0.73122,0.73124,0.73119,0.7312,54.54,0.73132,0.73133,0.73132,0.73133,58.3,False
'2018-11-29T20:41:00',0.73121,0.73122,0.7311,0.7312,90.5,0.73133,0.73134,0.73123,0.73132,86.12,True
'2018-11-29T20:42:00',0.7312,0.73145,0.73119,0.7314,104.48,0.73132,0.73156,0.73131,0.73152,111.76,False
'2018-11-29T20:43:00',0.73139,0.73142,0.73133,0.73142,121.97,0.73152,0.73155,0.73144,0.73155,113.53,True
'2018-11-29T20:44:00',0.73147,0.73166,0.73138,0.73162,146.98,0.73156,0.73176,0.7315,0.73175,142.65,False
'2018-11-29T20:45:00',0.73161,0.73163,0.73152,0.73152,61.34,0.73174,0.73175,0.73163,0.73164,77.97,False
'2018-11-29T20:46:00',0.73153,0.73158,0.73143,0.73153,164.5,0.73164,0.73168,0.73155,0.73165,170.58,False
'2018-11-29T20:47:00',0.73152,0.73152,0.73138,0.73142,103.75,0.73163,0.73164,0.7315,0.73154,120.09,True
'2018-11-29T20:48:00',0.73142,0.73154,0.73142,0.7315,62.95,0.73154,0.73164,0.73154,0.73162,88.32,False
'2018-11-29T20:49:00',0.73151,0.73153,0.73145,0.73153,63.26,0.73161,0.73164,0.73156,0.73164,76.4,True
'2018-11-29T20:50:00',0.73152,0.73176,0.73152,0.73172,92.16,0.73163,0.73187,0.73163,0.73185,87.29,True
'2018-11-29T20:51:00',0.73172,0.73182,0.73168,0.73168,155.17,0.73184,0.73194,0.73178,0.7318,144.64,False
'2018-11-29T20:52:00',0.73168,0.73178,0.73167,0.73178,80.02,0.73179,0.7319,0.73179,0.7319,57.61,True
'2018-11-29T20:53:00',0.73178,0.73188,0.7317,0.73171,119.42,0.7319,0.732,0.73179,0.73183,94.44,False
'2018-11-29T20:54:00',0.73172,0.73178,0.73171,0.73171,70.78,0.73183,0.73189,0.73181,0.73183,38.59,True
'2018-11-29T20:55:00',0.73171,0.73191,0.7317,0.73189,119.52,0.73183,0.73201,0.73181,0.73201,104.87,False
'2018-11-29T20:56:00',0.73189,0.73189,0.7318,0.7318,70.77,0.73201,0.73201,0.73192,0.73192,70.77,False
'2018-11-29T20:57:00',0.7318,0.73182,0.73179,0.73181,57.62,0.73192,0.73194,0.73191,0.73192,57.55,True
'2018-11-29T20:58:00',0.73181,0.73189,0.73179,0.73181,87.35,0.73193,0.732,0.73189,0.73193,89.46,True
'2018-11-29T20:59:00',0.73181,0.73197,0.73178,0.7319,203.98,0.73192,0.73209,0.73189,0.73202,153.62,False
'2018-11-29T21:00:00',0.73195,0.73195,0.73169,0.73177,85.87,0.73203,0.73204,0.73179,0.73188,80.82,False
'2018-11-29T21:01:00',0.73178,0.7318,0.73167,0.73168,83.68,0.73189,0.7319,0.73178,0.73179,60.87,False
'2018-11-29T21:02:00',0.73168,0.73169,0.73167,0.73167,71.88,0.73179,0.7318,0.73178,0.7318,43.07,True
'2018-11-29T21:03:00',0.73168,0.73178,0.73167,0.73177,37.29,0.7318,0.7319,0.73179,0.73189,42.05,True
'2018-11-29T21:04:00',0.73178,0.73179,0.73177,0.73177,56.03,0.7319,0.73191,0.73188,0.73189,63.85,False
'2018-11-29T21:05:00',0.73177,0.73178,0.73167,0.73168,80.0,0.73189,0.73189,0.73178,0.7318,57.55,True
'2018-11-29T21:06:00',0.73168,0.7318,0.73167,0.73178,58.31,0.7318,0.7319,0.73177,0.7319,47.5,False
'2018-11-29T21:07:00',0.73179,0.73179,0.73166,0.73167,77.64,0.7319,0.7319,0.73178,0.73178,53.7,False
'2018-11-29T21:08:00',0.73168,0.73169,0.73153,0.73158,59.61,0.73178,0.73178,0.73165,0.73169,41.88,False
'2018-11-29T21:09:00',0.73157,0.73159,0.73156,0.73157,55.02,0.73169,0.73169,0.73165,0.73169,44.26,True
'2018-11-29T21:10:00',0.73158,0.73168,0.73153,0.73153,102.52,0.73168,0.7318,0.73164,0.73164,81.9,False
'2018-11-29T21:11:00',0.73153,0.73158,0.73149,0.73149,103.99,0.73164,0.7317,0.73161,0.73162,121.63,False
'2018-11-29T21:12:00',0.73149,0.73151,0.73149,0.7315,69.11,0.73161,0.73163,0.73161,0.73162,85.05,False
'2018-11-29T21:13:00',0.7315,0.7315,0.73147,0.7315,65.07,0.73161,0.73162,0.73159,0.73161,63.1,True
'2018-11-29T21:14:00',0.73151,0.73151,0.73149,0.7315,49.6,0.73162,0.73163,0.7316,0.73161,41.78,False
'2018-11-29T21:15:00',0.73151,0.73151,0.73146,0.73146,23.82,0.73162,0.73162,0.73157,0.73157,29.93,False
'2018-11-29T21:16:00',0.73146,0.73149,0.73142,0.73143,70.41,0.73157,0.73161,0.73153,0.73154,66.58,False
'2018-11-29T21:17:00',0.73144,0.73147,0.73141,0.73142,75.87,0.73154,0.7316,0.73151,0.73153,82.64,True
'2018-11-29T21:18:00',0.73142,0.73159,0.73142,0.73159,59.18,0.73153,0.73172,0.73153,0.73171,121.07,True
'2018-11-29T21:19:00',0.7316,0.7316,0.73148,0.7315,80.7,0.73171,0.73171,0.7316,0.73162,87.96,True
'2018-11-29T21:20:00',0.7315,0.7317,0.73149,0.73169,64.86,0.73162,0.7318,0.73162,0.7318,107.93,True
'2018-11-29T21:21:00',0.7317,0.7317,0.73153,0.73157,38.33,0.7318,0.73182,0.73165,0.73168,59.16,False
'2018-11-29T21:22:00',0.73156,0.73161,0.7315,0.73159,73.97,0.73166,0.73173,0.73162,0.73171,76.64,True
'2018-11-29T21:23:00',0.73157,0.73167,0.73149,0.73161,104.04,0.73169,0.73179,0.73161,0.73173,76.13,False
'2018-11-29T21:24:00',0.7316,0.73162,0.73157,0.73161,38.05,0.73172,0.73174,0.73169,0.73173,47.17,False
'2018-11-29T21:25:00',0.73161,0.73162,0.73159,0.73162,71.17,0.73173,0.73174,0.73171,0.73174,90.27,False
'2018-11-29T21:26:00',0.73161,0.73161,0.73147,0.73152,32.67,0.73174,0.73174,0.73154,0.73163,59.37,False
'2018-11-29T21:27:00',0.73152,0.73161,0.73152,0.73159,42.92,0.73164,0.73172,0.73164,0.7317,54.19,True
'2018-11-29T21:28:00',0.73159,0.73162,0.73156,0.73161,24.18,0.73171,0.73173,0.73166,0.73173,37.73,True
'2018-11-29T21:29:00',0.73162,0.73189,0.73162,0.7318,83.46,0.73173,0.732,0.73173,0.73191,108.1,False
'2018-11-29T21:30:00',0.73182,0.73185,0.73181,0.73184,37.76,0.73193,0.73195,0.73192,0.73195,71.04,False
'2018-11-29T21:31:00',0.73184,0.73184,0.73182,0.73182,21.19,0.73195,0.73195,0.73194,0.73194,24.42,True
'2018-11-29T21:32:00',0.73182,0.73192,0.73181,0.73191,60.6,0.73193,0.73204,0.73191,0.73204,75.76,False
'2018-11-29T21:33:00',0.73192,0.73192,0.7318,0.7318,63.95,0.73203,0.73203,0.73191,0.73191,73.14,False
'2018-11-29T21:34:00',0.73179,0.73188,0.73178,0.73181,66.74,0.73191,0.73201,0.7319,0.73193,45.87,True
'2018-11-29T21:35:00',0.7318,0.73191,0.73178,0.73191,117.75,0.73192,0.732,0.7319,0.73199,81.04,True
'2018-11-29T21:36:00',0.73191,0.73203,0.73189,0.73191,61.67,0.732,0.73214,0.732,0.73203,60.81,False
'2018-11-29T21:37:00',0.73192,0.73194,0.73187,0.73192,58.54,0.73204,0.73204,0.732,0.73203,47.18,False
'2018-11-29T21:38:00',0.73191,0.73192,0.73182,0.73182,72.13,0.73203,0.73204,0.73194,0.73194,64.57,True
'2018-11-29T21:39:00',0.73183,0.73193,0.73181,0.73183,74.09,0.73195,0.73205,0.73194,0.73195,70.5,False
'2018-11-29T21:40:00',0.73182,0.73188,0.73178,0.73183,57.06,0.73192,0.732,0.7319,0.73195,66.71,True
'2018-11-29T21:41:00',0.73183,0.73199,0.73181,0.73199,73.36,0.73195,0.73212,0.73192,0.73211,110.97,True
'2018-11-29T21:42:00',0.73199,0.73211,0.73197,0.7321,44.55,0.7321,0.73221,0.73208,0.7322,89.03,False
'2018-11-29T21:43:00',0.7321,0.7321,0.73202,0.73202,33.88,0.73221,0.73221,0.73213,0.73215,60.4,True
'2018-11-29T21:44:00',0.73202,0.73211,0.732,0.73209,71.04,0.73215,0.73222,0.73213,0.73221,102.01,False
'2018-11-29T21:45:00',0.73209,0.73209,0.73201,0.73201,82.49,0.73221,0.73221,0.73213,0.73213,73.41,False
'2018-11-29T21:46:00',0.73201,0.73202,0.73199,0.732,67.3,0.73213,0.73214,0.73211,0.73214,77.34,False
'2018-11-29T21:47:00',0.732,0.73201,0.73191,0.73191,65.39,0.73214,0.73214,0.73203,0.73205,74.7,False
'2018-11-29T21:48:00',0.73191,0.73192,0.73181,0.73181,75.89,0.73204,0.73204,0.73194,0.73195,90.6,False
'2018-11-29T21:49:00',0.73181,0.73183,0.73179,0.73183,66.59,0.73194,0.73195,0.73189,0.73194,51.64,True
'2018-11-29T21:50:00',0.73184,0.73192,0.73183,0.73188,48.61,0.73194,0.73203,0.73194,0.732,64.28,False
'2018-11-29T21:51:00',0.73186,0.73191,0.73183,0.73189,66.96,0.73196,0.73201,0.73194,0.732,61.14,False
'2018-11-29T21:52:00',0.73189,0.7319,0.73182,0.73182,74.64,0.73199,0.73201,0.73194,0.73195,92.44,False
'2018-11-29T21:53:00',0.73184,0.7319,0.73184,0.7319,31.02,0.73196,0.73201,0.73196,0.732,28.71,True
'2018-11-29T21:54:00',0.7319,0.7319,0.73182,0.73187,108.3,0.73201,0.73203,0.73194,0.732,105.48,False
'2018-11-29T21:55:00',0.73187,0.73187,0.73171,0.73171,112.55,0.73196,0.73196,0.73183,0.73183,97.67,False
'2018-11-29T21:56:00',0.73171,0.73177,0.73169,0.73171,94.73,0.73183,0.73187,0.7318,0.73183,96.47,False
'2018-11-29T21:57:00',0.73171,0.73175,0.73167,0.73168,86.84,0.73183,0.73187,0.73178,0.73181,84.95,False
'2018-11-29T21:58:00',0.73168,0.7317,0.73159,0.7316,83.89,0.73181,0.73182,0.7317,0.73173,58.97,False
'2018-11-29T21:59:00',0.7316,0.73166,0.73159,0.73161,14.7,0.73172,0.73175,0.73171,0.73173,49.58,True
'2018-11-29T22:00:00',0.73163,0.73172,0.73161,0.73162,28.6,0.73173,0.73183,0.73172,0.73173,49.0,False
'2018-11-29T22:01:00',0.73161,0.73161,0.73158,0.7316,14.48,0.73172,0.73173,0.73171,0.73172,30.37,False
'2018-11-29T22:02:00',0.73161,0.73161,0.7316,0.7316,2.09,0.73172,0.73172,0.73171,0.73171,17.06,False
'2018-11-29T22:03:00',0.7316,0.7316,0.73158,0.73159,10.16,0.7317,0.73171,0.73169,0.73169,19.45,False
'2018-11-29T22:04:00',0.73159,0.73159,0.73158,0.73159,2.64,0.7317,0.73171,0.73169,0.73169,7.3,False
'2018-11-29T22:05:00',0.73158,0.73159,0.73154,0.73155,16.71,0.73169,0.73169,0.73164,0.73164,11.82,True
'2018-11-29T22:06:00',0.73156,0.73159,0.73154,0.73155,63.6,0.73165,0.7317,0.73164,0.73166,60.35,True
'2018-11-29T22:07:00',0.73155,0.7316,0.73154,0.73159,68.38,0.73166,0.73172,0.73166,0.73172,68.48,True
'2018-11-29T22:08:00',0.7316,0.73161,0.73159,0.7316,15.37,0.73172,0.73172,0.73172,0.73172,21.38,False
'2018-11-29T22:09:00',0.73159,0.73161,0.73157,0.73161,28.01,0.73171,0.73172,0.7317,0.73172,29.5,False
'2018-11-29T22:10:00',0.7316,0.7316,0.7316,0.7316,8.88,0.73172,0.73173,0.73172,0.73172,7.69,True
'2018-11-29T22:11:00',0.7316,0.73161,0.7316,0.73161,9.88,0.73172,0.73174,0.73172,0.73173,10.88,False
'2018-11-29T22:12:00',0.73161,0.73161,0.73159,0.73159,9.32,0.73174,0.73174,0.73172,0.73172,8.76,False
'2018-11-29T22:13:00',0.73159,0.7316,0.73157,0.7316,25.76,0.73172,0.73173,0.73167,0.73173,25.14,True
'2018-11-29T22:14:00',0.73161,0.73163,0.73156,0.73163,35.89,0.73172,0.73175,0.73166,0.73175,29.14,False
'2018-11-29T22:15:00',0.73162,0.73163,0.73162,0.73163,4.38,0.73175,0.73175,0.73175,0.73175,6.38,False
'2018-11-29T22:16:00',0.73162,0.73162,0.73162,0.73162,12.0,0.73174,0.73174,0.73174,0.73174,4.88,True
'2018-11-29T22:17:00',0.73162,0.73163,0.73162,0.73162,16.0,0.73174,0.73175,0.73174,0.73175,24.34,False
'2018-11-29T22:18:00',0.73161,0.73161,0.73156,0.73158,24.49,0.73173,0.73173,0.73166,0.73169,48.33,False
'2018-11-29T22:19:00',0.73158,0.7316,0.73155,0.7316,21.8,0.73167,0.73171,0.73166,0.73171,18.76,True
'2018-11-29T22:20:00',0.7316,0.73163,0.73159,0.73163,24.49,0.73172,0.73175,0.73172,0.73175,24.51,True
'2018-11-29T22:21:00',0.73163,0.73165,0.73163,0.73165,3.0,0.73175,0.73175,0.73174,0.73175,9.57,True
'2018-11-29T22:22:00',0.73165,0.73165,0.73162,0.73162,7.81,0.73175,0.73176,0.73174,0.73176,21.75,False
'2018-11-29T22:23:00',0.73163,0.73163,0.7316,0.7316,19.55,0.73176,0.73176,0.73172,0.73172,17.2,False
'2018-11-29T22:24:00',0.7316,0.7316,0.73158,0.73158,17.49,0.73172,0.73172,0.73171,0.73171,14.45,False
'2018-11-29T22:25:00',0.7316,0.7316,0.73159,0.73159,7.5,0.73171,0.73172,0.73171,0.73171,17.7,False
'2018-11-29T22:26:00',0.73159,0.73159,0.73159,0.73159,1.5,0.73171,0.73171,0.73171,0.73171,1.69,False
'2018-11-29T22:27:00',0.73158,0.73159,0.73158,0.73158,14.12,0.73171,0.73171,0.73171,0.73171,13.13,False
'2018-11-29T22:28:00',0.73158,0.73158,0.73158,0.73158,9.19,0.73171,0.73171,0.73171,0.73171,8.07,True
'2018-11-29T22:29:00',0.73158,0.73159,0.73155,0.73158,36.76,0.7317,0.73171,0.73167,0.7317,43.38,False
'2018-11-29T22:30:00',0.73158,0.73158,0.73158,0.73158,3.94,0.73171,0.73171,0.73171,0.73171,9.38,True
'2018-11-29T22:31:00',0.73159,0.73159,0.73157,0.73158,30.74,0.7317,0.73171,0.7317,0.73171,35.53,True
'2018-11-29T22:32:00',0.73159,0.73168,0.73158,0.73168,33.01,0.73171,0.73181,0.73171,0.73181,47.63,True
'2018-11-29T22:33:00',0.73168,0.73172,0.73167,0.73172,19.81,0.73181,0.73185,0.73181,0.73184,28.43,False
'2018-11-29T22:34:00',0.73172,0.73172,0.7317,0.73171,3.0,0.73184,0.73184,0.73182,0.73182,4.63,False
'2018-11-29T22:35:00',0.7317,0.73171,0.7317,0.73171,7.0,0.73184,0.73184,0.73183,0.73183,10.12,True
'2018-11-29T22:36:00',0.7317,0.73173,0.73169,0.73171,8.69,0.73183,0.73184,0.7318,0.73181,17.25,False
'2018-11-29T22:37:00',0.73169,0.73171,0.73168,0.73171,11.0,0.73181,0.73181,0.7318,0.73181,13.82,True
'2018-11-29T22:38:00',0.73177,0.73177,0.73172,0.73173,7.0,0.73186,0.73186,0.73184,0.73184,11.89,False
'2018-11-29T22:39:00',0.73172,0.73175,0.73172,0.73174,15.13,0.73185,0.73187,0.73185,0.73185,18.89,True
'2018-11-29T22:40:00',0.73175,0.7318,0.73175,0.7318,21.26,0.73186,0.73192,0.73186,0.7319,20.13,False
'2018-11-29T22:41:00',0.7318,0.7318,0.73179,0.73179,12.63,0.73191,0.73192,0.73191,0.73192,13.7,False
'2018-11-29T22:42:00',0.73179,0.73179,0.73179,0.73179,3.69,0.73192,0.73192,0.73191,0.73191,2.69,False
'2018-11-29T22:43:00',0.73178,0.73179,0.73178,0.73179,10.51,0.73192,0.73192,0.73191,0.73191,12.38,True
'2018-11-29T22:44:00',0.73179,0.73181,0.73177,0.7318,33.57,0.73191,0.73193,0.73189,0.73192,47.76,True
'2018-11-29T22:45:00',0.73179,0.73182,0.73177,0.73181,29.33,0.73188,0.73194,0.73188,0.73191,23.82,False
'2018-11-29T22:46:00',0.73182,0.73182,0.73182,0.73182,2.0,0.73191,0.73192,0.73191,0.73192,3.25,True
'2018-11-29T22:47:00',0.73183,0.73183,0.73183,0.73183,3.0,0.73192,0.73194,0.73192,0.73192,8.06,True
'2018-11-29T22:48:00',0.73182,0.73184,0.73182,0.73183,13.0,0.73194,0.73194,0.73193,0.73193,16.04,True
'2018-11-29T22:49:00',0.73183,0.73184,0.73183,0.73183,4.0,0.73194,0.73195,0.73194,0.73194,4.88,False
'2018-11-29T22:50:00',0.73183,0.73183,0.73179,0.73179,14.69,0.73194,0.73194,0.73191,0.73191,21.39,False
'2018-11-29T22:51:00',0.73177,0.73179,0.73173,0.73178,29.76,0.7319,0.73193,0.73185,0.7319,36.44,True
'2018-11-29T22:52:00',0.73177,0.73192,0.73177,0.7319,42.27,0.73191,0.73204,0.7319,0.73202,40.38,True
'2018-11-29T22:53:00',0.73189,0.73198,0.73188,0.73191,47.96,0.73202,0.73211,0.73201,0.73205,45.38,False
'2018-11-29T22:54:00',0.73191,0.73191,0.7319,0.7319,37.29,0.73204,0.73205,0.73201,0.73201,30.69,False
'2018-11-29T22:55:00',0.73189,0.73189,0.73187,0.73188,15.76,0.73201,0.73202,0.73198,0.73201,12.7,True
'2018-11-29T22:56:00',0.73189,0.73191,0.73188,0.73188,25.2,0.73201,0.73204,0.732,0.732,35.9,True
'2018-11-29T22:57:00',0.73188,0.73196,0.73187,0.73189,45.78,0.732,0.73204,0.73199,0.732,36.46,False
'2018-11-29T22:58:00',0.73189,0.7319,0.7318,0.7318,27.02,0.73203,0.73203,0.73199,0.73199,35.65,True
'2018-11-29T22:59:00',0.73181,0.7319,0.73178,0.73186,28.44,0.73199,0.73208,0.73197,0.732,27.0,False
'2018-11-29T23:00:00',0.73184,0.73185,0.73175,0.73178,7.5,0.732,0.73202,0.73199,0.73201,9.0,False
'2018-11-29T23:01:00',0.73178,0.73181,0.73178,0.73181,3.0,0.732,0.732,0.73199,0.732,3.75,False
'2018-11-29T23:02:00',0.73171,0.73181,0.73171,0.73181,4.5,0.73197,0.732,0.73197,0.73198,3.0,True
'2018-11-29T23:03:00',0.73181,0.73184,0.73178,0.73184,4.5,0.73199,0.73199,0.73198,0.73199,4.5,False
'2018-11-29T23:04:00',0.73184,0.73184,0.73181,0.73181,3.0,0.73198,0.73199,0.73198,0.73198,3.0,True
'2018-11-29T23:05:00',0.73183,0.73191,0.73171,0.73177,24.75,0.73198,0.73213,0.73198,0.7321,25.5,False
'2018-11-29T23:06:00',0.73177,0.73179,0.73172,0.73179,16.25,0.73211,0.73213,0.7321,0.73213,19.25,True
'2018-11-29T23:07:00',0.73179,0.73181,0.73177,0.73181,37.28,0.73213,0.73213,0.73206,0.73211,32.25,True
'2018-11-29T23:08:00',0.73181,0.73184,0.73167,0.73179,61.19,0.73212,0.73213,0.73188,0.73206,51.76,False
'2018-11-29T23:09:00',0.73176,0.73179,0.73168,0.73168,31.23,0.73205,0.73206,0.7319,0.7319,20.94,False
'2018-11-29T23:10:00',0.73168,0.73168,0.73156,0.73157,11.25,0.7319,0.73192,0.73187,0.73189,11.69,False
'2018-11-29T23:11:00',0.73158,0.73161,0.73157,0.7316,13.08,0.73189,0.73189,0.73175,0.73187,12.06,False
'2018-11-29T23:12:00',0.7316,0.73161,0.73159,0.7316,12.27,0.73187,0.73187,0.7318,0.73185,10.31,True
'2018-11-29T23:13:00',0.73162,0.73162,0.73162,0.73162,3.5,0.73186,0.73188,0.73182,0.73182,4.63,False
'2018-11-29T23:14:00',0.73162,0.73164,0.73162,0.73164,2.38,0.73182,0.73183,0.73182,0.73183,2.0,True
'2018-11-29T23:15:00',0.73167,0.73172,0.73167,0.73172,2.19,0.73185,0.73185,0.73185,0.73185,2.0,True
'2018-11-29T23:16:00',0.73167,0.73172,0.73167,0.73172,11.38,0.73185,0.73188,0.73185,0.73185,9.76,False
'2018-11-29T23:17:00',0.73172,0.73172,0.73171,0.73171,13.94,0.73188,0.73188,0.73182,0.73187,15.38,False
'2018-11-29T23:18:00',0.7317,0.73171,0.7317,0.73171,4.82,0.73186,0.73187,0.73186,0.73187,5.0,True
'2018-11-29T23:19:00',0.73171,0.73171,0.7317,0.73171,12.19,0.73186,0.73188,0.73186,0.73188,15.68,True
'2018-11-29T23:20:00',0.73174,0.73174,0.73173,0.73173,5.32,0.73188,0.73188,0.73183,0.73184,3.29,True
'2018-11-29T23:21:00',0.73174,0.73177,0.73174,0.73177,6.63,0.73184,0.73188,0.73183,0.73188,5.44,False
'2018-11-29T23:22:00',0.73177,0.73177,0.73174,0.73174,10.38,0.73188,0.73188,0.73185,0.73185,8.63,False
'2018-11-29T23:23:00',0.73174,0.73174,0.73174,0.73174,1.0,0.73185,0.73185,0.73185,0.73185,1.0,True
'2018-11-29T23:24:00',0.73174,0.73174,0.73173,0.73174,8.26,0.73185,0.73186,0.73185,0.73185,7.0,False
'2018-11-29T23:25:00',0.73174,0.73174,0.73173,0.73173,7.82,0.73185,0.73185,0.73184,0.73185,6.0,False
'2018-11-29T23:26:00',0.73174,0.73174,0.73173,0.73174,9.95,0.73184,0.73185,0.73184,0.73184,7.0,False
'2018-11-29T23:27:00',0.73174,0.73174,0.73173,0.73173,9.01,0.73184,0.73185,0.73184,0.73185,5.0,False
'2018-11-29T23:28:00',0.73174,0.73174,0.73174,0.73174,1.0,0.73184,0.73184,0.73184,0.73184,1.0,False
'2018-11-29T23:29:00',0.73173,0.73173,0.73172,0.73172,3.75,0.73183,0.73183,0.7318,0.7318,3.69,False
'2018-11-29T23:30:00',0.73172,0.73172,0.73162,0.73162,20.76,0.73183,0.73183,0.73174,0.73174,15.01,False
'2018-11-29T23:31:00',0.73154,0.73154,0.73138,0.73142,17.78,0.73162,0.73162,0.73151,0.73153,16.19,False
'2018-11-29T23:32:00',0.73142,0.73144,0.73133,0.73137,16.69,0.73154,0.73155,0.73144,0.73151,16.5,False
'2018-11-29T23:33:00',0.73138,0.73139,0.73125,0.73126,33.23,0.7315,0.73153,0.7314,0.73141,35.56,True
'2018-11-29T23:34:00',0.73127,0.73144,0.73123,0.73144,47.19,0.73142,0.73155,0.7314,0.73154,45.19,True
'2018-11-29T23:35:00',0.7314,0.73175,0.73133,0.73165,121.21,0.73154,0.73192,0.73147,0.73183,99.12,False
'2018-11-29T23:36:00',0.73165,0.73168,0.73153,0.73157,80.42,0.73183,0.73184,0.73167,0.73169,74.78,False
'2018-11-29T23:37:00',0.73158,0.73159,0.73142,0.73143,43.82,0.73171,0.73175,0.73157,0.73157,38.37,False
'2018-11-29T23:38:00',0.73142,0.73143,0.73141,0.73142,32.46,0.73157,0.73159,0.73157,0.73159,34.85,False
'2018-11-29T23:39:00',0.73142,0.73142,0.73128,0.73129,40.93,0.73158,0.73159,0.73147,0.7315,50.87,False
'2018-11-29T23:40:00',0.73129,0.73133,0.73129,0.73133,20.26,0.73148,0.73149,0.73147,0.73149,10.87,True
'2018-11-29T23:41:00',0.73133,0.73136,0.73133,0.73136,9.59,0.73149,0.73149,0.73149,0.73149,6.0,True
'2018-11-29T23:42:00',0.73135,0.73137,0.73135,0.73137,12.36,0.73149,0.73149,0.73148,0.73148,10.0,True
'2018-11-29T23:43:00',0.73136,0.7315,0.73135,0.73137,30.22,0.73148,0.73165,0.73148,0.73153,24.76,False
'2018-11-29T23:44:00',0.73137,0.73138,0.73137,0.73138,26.86,0.73152,0.73154,0.73146,0.73146,36.42,False
'2018-11-29T23:45:00',0.73137,0.73138,0.73137,0.73138,24.24,0.73146,0.73146,0.73146,0.73146,20.0,True
'2018-11-29T23:46:00',0.73138,0.73138,0.73137,0.73138,24.75,0.73147,0.73148,0.73147,0.73148,24.0,True
'2018-11-29T23:47:00',0.73137,0.73138,0.73137,0.73137,19.39,0.73148,0.73149,0.73147,0.73149,15.0,True
'2018-11-29T23:48:00',0.73138,0.73138,0.73137,0.73137,25.37,0.73149,0.73152,0.73149,0.73151,24.69,False
'2018-11-29T23:49:00',0.73138,0.73138,0.73137,0.73138,28.98,0.73151,0.73151,0.7315,0.7315,30.71,False
'2018-11-29T23:50:00',0.73138,0.73138,0.73137,0.73138,27.36,0.73149,0.7315,0.73149,0.7315,24.0,False
'2018-11-29T23:51:00',0.73137,0.73138,0.73134,0.73135,46.62,0.7315,0.7315,0.73148,0.73148,45.71,True
'2018-11-29T23:52:00',0.73134,0.73141,0.73134,0.73141,38.94,0.73149,0.73153,0.73148,0.73153,56.79,True
'2018-11-29T23:53:00',0.73141,0.73163,0.73141,0.73158,57.11,0.73153,0.73175,0.73153,0.73169,63.29,False
'2018-11-29T23:54:00',0.73158,0.73158,0.73153,0.73155,69.33,0.73169,0.7317,0.73165,0.73166,87.22,False
'2018-11-29T23:55:00',0.73155,0.73159,0.73154,0.73159,25.3,0.73166,0.73168,0.73165,0.73168,24.05,True
'2018-11-29T23:56:00',0.73157,0.73187,0.73155,0.73185,77.28,0.73168,0.73197,0.73165,0.73195,63.39,False
'2018-11-29T23:57:00',0.73185,0.73185,0.7313,0.73153,129.48,0.73195,0.73195,0.73139,0.73163,132.8,False
'2018-11-29T23:58:00',0.73153,0.73153,0.73147,0.73147,38.45,0.73163,0.73164,0.73161,0.73162,40.78,True
'2018-11-29T23:59:00',0.73147,0.73177,0.73137,0.73158,98.67,0.73162,0.73192,0.73148,0.73171,107.81,False
'2018-11-30T00:00:00',0.73157,0.73157,0.73137,0.73139,111.19,0.73168,0.73168,0.7315,0.73154,83.97,True
'2018-11-30T00:01:00',0.7314,0.73158,0.7314,0.73153,49.87,0.73154,0.73169,0.73153,0.73166,58.8,True
'2018-11-30T00:02:00',0.73151,0.73164,0.73151,0.73158,25.9,0.73163,0.73175,0.73163,0.7317,25.86,True
'2018-11-30T00:03:00',0.73158,0.73171,0.73158,0.73164,21.45,0.73171,0.73179,0.73171,0.73176,34.8,False
'2018-11-30T00:04:00',0.73164,0.73164,0.73161,0.73161,15.13,0.73175,0.73176,0.73171,0.73174,19.57,True
'2018-11-30T00:05:00',0.73161,0.73168,0.7316,0.73168,21.93,0.73175,0.73181,0.73174,0.73181,32.3,False
'2018-11-30T00:06:00',0.73168,0.73168,0.7316,0.73162,28.7,0.73181,0.73181,0.73174,0.73174,21.37,False
'2018-11-30T00:07:00',0.73161,0.73161,0.7316,0.7316,14.66,0.73173,0.73173,0.73172,0.73172,14.95,False
'2018-11-30T00:08:00',0.7316,0.7316,0.73149,0.73149,21.31,0.7317,0.7317,0.73161,0.73161,23.58,False
'2018-11-30T00:09:00',0.73149,0.73153,0.73147,0.73153,49.7,0.7316,0.73165,0.73158,0.73165,29.99,True
'2018-11-30T00:10:00',0.73153,0.73163,0.73153,0.73162,33.14,0.73165,0.73174,0.73165,0.73173,34.86,True
'2018-11-30T00:11:00',0.73162,0.73163,0.7316,0.73161,15.68,0.73173,0.73176,0.73173,0.73173,14.5,False
'2018-11-30T00:12:00',0.73161,0.73162,0.73161,0.73161,21.64,0.73173,0.73174,0.73173,0.73174,46.35,True
'2018-11-30T00:13:00',0.73162,0.73165,0.73162,0.73163,11.69,0.73173,0.73175,0.73173,0.73174,11.89,True
'2018-11-30T00:14:00',0.73162,0.73167,0.73162,0.73165,19.93,0.73174,0.73179,0.73174,0.73176,29.58,False
'2018-11-30T00:15:00',0.73165,0.73167,0.73161,0.73167,22.24,0.73176,0.73177,0.73173,0.73176,38.64,True
'2018-11-30T00:16:00',0.73166,0.73171,0.73166,0.7317,17.62,0.73176,0.73181,0.73176,0.7318,24.33,False
'2018-11-30T00:17:00',0.7317,0.73171,0.73166,0.73171,25.38,0.7318,0.7318,0.73175,0.73178,35.72,False
'2018-11-30T00:18:00',0.73171,0.73171,0.73169,0.73169,4.5,0.73178,0.73178,0.73177,0.73177,7.13,True
'2018-11-30T00:19:00',0.7317,0.73174,0.7317,0.73171,19.94,0.7318,0.73182,0.7318,0.73181,28.96,False
'2018-11-30T00:20:00',0.73172,0.73172,0.73165,0.73166,33.19,0.73181,0.73181,0.73176,0.73176,35.34,False
'2018-11-30T00:21:00',0.73165,0.73165,0.73154,0.73154,31.94,0.73176,0.73176,0.73165,0.73166,31.03,False
'2018-11-30T00:22:00',0.73155,0.73155,0.73152,0.73153,17.61,0.73166,0.73166,0.73162,0.73162,15.51,False
'2018-11-30T00:23:00',0.73153,0.73154,0.73153,0.73153,14.05,0.73163,0.73165,0.73163,0.73165,14.7,True
'2018-11-30T00:24:00',0.73153,0.73156,0.73149,0.73153,39.99,0.73165,0.73165,0.73159,0.73162,40.71,False
'2018-11-30T00:25:00',0.73153,0.73154,0.7315,0.73152,46.0,0.73163,0.73165,0.73159,0.73164,58.34,False
'2018-11-30T00:26:00',0.73153,0.73154,0.73152,0.73153,40.69,0.73164,0.73165,0.73163,0.73164,69.65,False
'2018-11-30T00:27:00',0.73153,0.73154,0.73153,0.73153,15.98,0.73164,0.73165,0.73162,0.73163,19.56,False
'2018-11-30T00:28:00',0.73154,0.73154,0.73152,0.73153,20.49,0.73164,0.73165,0.73163,0.73165,49.41,True
'2018-11-30T00:29:00',0.73155,0.73163,0.73155,0.73163,40.93,0.73166,0.73174,0.73166,0.73172,68.96,False
'2018-11-30T00:30:00',0.73163,0.73163,0.73161,0.73162,18.4,0.73173,0.73174,0.73172,0.73172,26.52,False
'2018-11-30T00:31:00',0.73161,0.73162,0.73154,0.73154,33.45,0.73172,0.73172,0.73164,0.73165,41.04,False
'2018-11-30T00:32:00',0.73154,0.73157,0.73154,0.73156,34.29,0.73165,0.73167,0.73165,0.73166,35.15,False
'2018-11-30T00:33:00',0.73156,0.73157,0.73152,0.73152,27.06,0.73167,0.73167,0.73164,0.73164,28.58,False
'2018-11-30T00:34:00',0.73153,0.73153,0.73152,0.73153,16.86,0.73164,0.73165,0.73164,0.73165,25.74,True
'2018-11-30T00:35:00',0.73153,0.73158,0.73152,0.73158,58.81,0.73165,0.73169,0.73164,0.73169,58.61,True
'2018-11-30T00:36:00',0.73158,0.73161,0.73157,0.73157,38.21,0.73169,0.73172,0.73166,0.73166,42.93,False
'2018-11-30T00:37:00',0.73158,0.73158,0.73152,0.73153,59.08,0.73167,0.73167,0.73164,0.73165,70.99,False
'2018-11-30T00:38:00',0.73155,0.73155,0.73152,0.73153,40.23,0.73165,0.73165,0.73162,0.73163,23.08,False
'2018-11-30T00:39:00',0.73153,0.73153,0.73152,0.73153,39.34,0.73162,0.73164,0.73162,0.73163,30.02,True
'2018-11-30T00:40:00',0.73153,0.73155,0.73153,0.73153,27.21,0.73164,0.73164,0.73162,0.73164,32.93,True
'2018-11-30T00:41:00',0.73153,0.73156,0.73153,0.73156,42.16,0.73164,0.73167,0.73164,0.73167,36.22,True
'2018-11-30T00:42:00',0.73156,0.73156,0.73153,0.73154,38.04,0.73167,0.73168,0.73165,0.73165,42.08,True
'2018-11-30T00:43:00',0.73155,0.73164,0.73154,0.73162,39.7,0.73166,0.73174,0.73165,0.73173,44.43,True
'2018-11-30T00:44:00',0.73162,0.73167,0.73162,0.73166,36.53,0.73173,0.73177,0.73173,0.73177,45.69,True
'2018-11-30T00:45:00',0.73167,0.73174,0.73167,0.73171,55.36,0.73177,0.73183,0.73177,0.7318,47.32,False
'2018-11-30T00:46:00',0.7317,0.7317,0.73167,0.73167,38.23,0.7318,0.73181,0.73177,0.73177,53.84,False
'2018-11-30T00:47:00',0.73167,0.73169,0.73167,0.73169,14.57,0.73177,0.73177,0.73176,0.73177,18.0,True
'2018-11-30T00:48:00',0.73169,0.73176,0.73168,0.73174,39.43,0.73177,0.73184,0.73177,0.73184,60.29,False
'2018-11-30T00:49:00',0.73173,0.73175,0.73171,0.73172,54.2,0.73182,0.73184,0.7318,0.73182,64.52,True
'2018-11-30T00:50:00',0.73174,0.73175,0.73173,0.73175,28.13,0.73183,0.73185,0.73182,0.73185,35.94,True
'2018-11-30T00:51:00',0.73175,0.73181,0.73174,0.73181,38.12,0.73186,0.73191,0.73185,0.73191,46.8,True
'2018-11-30T00:52:00',0.73181,0.73194,0.73181,0.73191,59.28,0.73191,0.73205,0.73191,0.73203,80.2,True
'2018-11-30T00:53:00',0.73192,0.73195,0.73189,0.73195,27.92,0.73203,0.73205,0.73199,0.73205,52.08,True
'2018-11-30T00:54:00',0.73194,0.73197,0.73194,0.73197,14.75,0.73205,0.73207,0.73205,0.73207,19.18,True
'2018-11-30T00:55:00',0.73197,0.73209,0.73196,0.73203,48.93,0.73207,0.73218,0.73207,0.73212,76.14,False
'2018-11-30T00:56:00',0.73202,0.73203,0.73194,0.73203,61.72,0.73212,0.73213,0.73204,0.73212,85.92,True
'2018-11-30T00:57:00',0.73202,0.7321,0.73202,0.73207,42.5,0.73212,0.7322,0.73211,0.73217,67.16,True
'2018-11-30T00:58:00',0.73207,0.73217,0.73207,0.73215,33.89,0.73217,0.73224,0.73217,0.73224,39.1,True
'2018-11-30T00:59:00',0.73216,0.73217,0.73215,0.73217,33.7,0.73225,0.73228,0.73224,0.73228,37.57,False
'2018-11-30T01:00:00',0.73217,0.73217,0.73215,0.73215,71.95,0.73227,0.73227,0.73226,0.73227,72.62,True
'2018-11-30T01:01:00',0.73215,0.73224,0.73215,0.73223,70.63,0.73227,0.73235,0.73225,0.73232,96.95,False
'2018-11-30T01:02:00',0.73223,0.73223,0.73214,0.73215,29.2,0.73233,0.73233,0.73224,0.73224,39.6,False
'2018-11-30T01:03:00',0.73215,0.73217,0.73215,0.73215,22.93,0.73224,0.73226,0.73223,0.73226,32.78,True
'2018-11-30T01:04:00',0.73219,0.73228,0.73219,0.73226,26.75,0.73227,0.73237,0.73227,0.73236,35.19,True
'2018-11-30T01:05:00',0.73227,0.73228,0.73225,0.73225,46.04,0.73238,0.73238,0.73234,0.73236,65.09,True
'2018-11-30T01:06:00',0.73225,0.73238,0.73223,0.73236,82.23,0.73236,0.73247,0.73232,0.73246,81.8,True
'2018-11-30T01:07:00',0.73235,0.73243,0.73227,0.73243,78.97,0.73245,0.73253,0.73238,0.73253,116.43,True
'2018-11-30T01:08:00',0.73243,0.73247,0.73237,0.73246,64.95,0.73251,0.73257,0.73247,0.73256,77.05,False
'2018-11-30T01:09:00',0.73246,0.73246,0.73214,0.73217,62.88,0.73256,0.73256,0.7322,0.73224,47.43,False
'2018-11-30T01:10:00',0.73216,0.73233,0.73216,0.73221,102.74,0.73224,0.73245,0.73224,0.73231,62.16,True
'2018-11-30T01:11:00',0.73219,0.73237,0.73219,0.73237,55.78,0.7323,0.73246,0.7323,0.73246,33.37,True
'2018-11-30T01:12:00',0.73238,0.73245,0.73236,0.73244,63.34,0.73246,0.73255,0.73246,0.73255,52.16,True
'2018-11-30T01:13:00',0.73244,0.73247,0.73226,0.73232,89.51,0.73256,0.73256,0.73237,0.73241,55.12,False
'2018-11-30T01:14:00',0.73231,0.73231,0.7322,0.73226,66.42,0.73241,0.73241,0.7323,0.73237,62.9,True
'2018-11-30T01:15:00',0.73226,0.73234,0.73224,0.73233,66.35,0.73237,0.73243,0.73235,0.73243,77.48,False
'2018-11-30T01:16:00',0.73232,0.73232,0.73221,0.73222,86.52,0.73241,0.73242,0.7323,0.73231,71.11,False
'2018-11-30T01:17:00',0.73221,0.73221,0.7321,0.7321,72.47,0.73231,0.73231,0.7322,0.73221,52.77,False
'2018-11-30T01:18:00',0.73211,0.73214,0.73208,0.73211,73.26,0.73221,0.73224,0.73217,0.73219,68.09,False
'2018-11-30T01:19:00',0.73209,0.73214,0.73207,0.73211,78.53,0.73219,0.73224,0.73216,0.73221,67.01,True
'2018-11-30T01:20:00',0.73212,0.73221,0.73202,0.73202,102.88,0.73222,0.73231,0.73211,0.73211,92.58,False
'2018-11-30T01:21:00',0.73201,0.73204,0.73192,0.73204,97.1,0.73208,0.73215,0.73201,0.73214,81.85,True
'2018-11-30T01:22:00',0.73206,0.73206,0.73189,0.7319,82.86,0.73215,0.73215,0.73197,0.732,74.75,False
'2018-11-30T01:23:00',0.7319,0.73197,0.73181,0.73191,62.93,0.732,0.73207,0.73192,0.732,67.45,True
'2018-11-30T01:24:00',0.73191,0.732,0.73182,0.73183,59.13,0.732,0.73209,0.73191,0.73193,42.08,False
'2018-11-30T01:25:00',0.73183,0.73193,0.73181,0.73193,89.24,0.73191,0.73202,0.7319,0.73202,96.26,True
'2018-11-30T01:26:00',0.73192,0.73199,0.73191,0.73193,48.6,0.73203,0.73207,0.73201,0.73204,54.35,True
'2018-11-30T01:27:00',0.73193,0.73213,0.73184,0.73204,140.36,0.73203,0.73223,0.73193,0.73214,122.82,False
'2018-11-30T01:28:00',0.73205,0.73208,0.73202,0.73205,54.5,0.73214,0.73217,0.73212,0.73214,44.07,True
'2018-11-30T01:29:00',0.73206,0.73211,0.73203,0.73207,77.46,0.73215,0.73221,0.73213,0.73219,42.56,True
'2018-11-30T01:30:00',0.73207,0.73235,0.73207,0.73234,98.67,0.7322,0.73245,0.7322,0.73244,78.46,True
'2018-11-30T01:31:00',0.73235,0.73238,0.73233,0.73236,49.52,0.73244,0.73247,0.73243,0.73246,71.48,True
'2018-11-30T01:32:00',0.73237,0.73247,0.73236,0.73243,84.08,0.73247,0.73258,0.73246,0.73254,96.24,True
'2018-11-30T01:33:00',0.73243,0.7325,0.73241,0.73247,49.37,0.73253,0.73257,0.7325,0.73256,63.18,True
'2018-11-30T01:34:00',0.73247,0.73256,0.73246,0.73251,47.96,0.73257,0.73266,0.73255,0.7326,49.9,False
'2018-11-30T01:35:00',0.73251,0.73254,0.73247,0.7325,50.02,0.7326,0.73264,0.73255,0.73259,50.23,False
'2018-11-30T01:36:00',0.73248,0.73251,0.73246,0.73246,50.81,0.73258,0.73261,0.73256,0.73256,48.82,False
'2018-11-30T01:37:00',0.73246,0.73249,0.73246,0.73246,44.23,0.73257,0.73258,0.73255,0.73256,32.82,False
'2018-11-30T01:38:00',0.73246,0.73248,0.73245,0.73246,40.36,0.73254,0.73257,0.73254,0.73256,36.33,False
'2018-11-30T01:39:00',0.73244,0.73247,0.73236,0.73236,51.79,0.7325,0.73257,0.73246,0.73246,47.28,False
'2018-11-30T01:40:00',0.73236,0.73247,0.73236,0.73247,18.27,0.73246,0.73257,0.73246,0.73256,23.13,False
'2018-11-30T01:41:00',0.73247,0.73247,0.73238,0.73238,13.97,0.73254,0.73254,0.73247,0.73247,17.32,False
'2018-11-30T01:42:00',0.73236,0.73238,0.73235,0.73238,27.68,0.73246,0.73247,0.73244,0.73247,39.07,False
'2018-11-30T01:43:00',0.73237,0.73238,0.73236,0.73236,23.64,0.73247,0.73247,0.73246,0.73246,38.85,True
'2018-11-30T01:44:00',0.73238,0.73238,0.73236,0.73236,12.66,0.73248,0.73248,0.73247,0.73247,20.19,False
'2018-11-30T01:45:00',0.73236,0.73238,0.73234,0.73237,46.81,0.73247,0.73247,0.73244,0.73246,63.56,False
'2018-11-30T01:46:00',0.73236,0.73238,0.73236,0.73237,17.08,0.73245,0.73247,0.73245,0.73246,27.5,False
'2018-11-30T01:47:00',0.73237,0.73237,0.73237,0.73237,9.59,0.73245,0.73246,0.73245,0.73245,8.88,False
'2018-11-30T01:48:00',0.73237,0.73237,0.73236,0.73237,21.12,0.73246,0.73246,0.73245,0.73246,28.63,False
'2018-11-30T01:49:00',0.73235,0.73235,0.73234,0.73235,24.12,0.73244,0.73245,0.73243,0.73245,18.62,True
'2018-11-30T01:50:00',0.73235,0.73236,0.73224,0.73224,21.98,0.73245,0.73245,0.73234,0.73234,37.93,False
'2018-11-30T01:51:00',0.73225,0.73229,0.73218,0.73224,33.59,0.73235,0.73237,0.73227,0.73234,29.94,False
'2018-11-30T01:52:00',0.73223,0.73229,0.73206,0.73229,76.02,0.73232,0.73237,0.73215,0.73237,85.98,True
'2018-11-30T01:53:00',0.73229,0.73234,0.73227,0.7323,72.87,0.73238,0.73244,0.73238,0.73239,63.4,True
'2018-11-30T01:54:00',0.73231,0.73236,0.73226,0.73229,71.19,0.7324,0.73245,0.73236,0.73239,105.48,True
'2018-11-30T01:55:00',0.73228,0.73236,0.73226,0.7323,95.33,0.73237,0.73246,0.73236,0.73238,106.55,False
'2018-11-30T01:56:00',0.7323,0.73232,0.73212,0.73214,78.74,0.7324,0.73242,0.73225,0.73226,97.98,True
'2018-11-30T01:57:00',0.73216,0.73236,0.73216,0.73232,44.11,0.73227,0.73246,0.73227,0.73243,55.98,False
'2018-11-30T01:58:00',0.73232,0.73232,0.73221,0.73222,27.52,0.73238,0.73241,0.73234,0.73235,23.36,False
'2018-11-30T01:59:00',0.73222,0.73222,0.73183,0.73183,92.26,0.73234,0.73234,0.73197,0.73197,73.72,False
'2018-11-30T02:00:00',0.73185,0.73193,0.73179,0.73181,96.84,0.73198,0.73205,0.7319,0.73193,87.17,False
'2018-11-30T02:01:00',0.73181,0.73183,0.73149,0.73152,135.96,0.73191,0.73192,0.7316,0.73162,89.6,False
'2018-11-30T02:02:00',0.73151,0.73164,0.73131,0.73133,166.77,0.73162,0.73173,0.7314,0.73141,159.43,False
'2018-11-30T02:03:00',0.73133,0.73142,0.7313,0.73142,88.76,0.7314,0.73152,0.73138,0.7315,101.85,True
'2018-11-30T02:04:00',0.73141,0.73152,0.7314,0.73151,75.33,0.7315,0.73161,0.73149,0.73161,58.22,True
'2018-11-30T02:05:00',0.73152,0.73155,0.73151,0.73154,42.38,0.73161,0.73164,0.73161,0.73164,41.19,True
'2018-11-30T02:06:00',0.73153,0.73157,0.7315,0.73152,62.83,0.73163,0.73166,0.73161,0.73163,71.54,False
'2018-11-30T02:07:00',0.73152,0.73156,0.7315,0.73155,75.95,0.73163,0.73166,0.7316,0.73166,69.4,True
'2018-11-30T02:08:00',0.73155,0.73179,0.73155,0.73179,80.99,0.73167,0.7319,0.73167,0.7319,85.04,True
'2018-11-30T02:09:00',0.7318,0.73193,0.73173,0.73173,69.77,0.73192,0.73204,0.73184,0.73184,90.55,False
'2018-11-30T02:10:00',0.73173,0.73193,0.7317,0.73183,119.53,0.73184,0.73204,0.73181,0.73194,105.35,False
'2018-11-30T02:11:00',0.73184,0.73187,0.73181,0.73182,40.67,0.73196,0.73197,0.73192,0.73192,49.36,False
'2018-11-30T02:12:00',0.73182,0.73183,0.73174,0.73176,62.35,0.73192,0.73192,0.73183,0.73185,89.0,True
'2018-11-30T02:13:00',0.73175,0.73186,0.73175,0.73185,46.75,0.73186,0.73196,0.73186,0.73196,65.42,False
'2018-11-30T02:14:00',0.73185,0.73186,0.73181,0.73183,50.02,0.73196,0.73196,0.73191,0.73195,106.37,True
'2018-11-30T02:15:00',0.73185,0.73213,0.73185,0.73198,97.5,0.73196,0.73225,0.73196,0.73209,94.65,False
'2018-11-30T02:16:00',0.73198,0.73198,0.73186,0.73187,74.83,0.73209,0.73209,0.73196,0.73196,109.73,False
'2018-11-30T02:17:00',0.73187,0.73194,0.73174,0.73174,66.2,0.73197,0.73203,0.73183,0.73184,107.36,False
'2018-11-30T02:18:00',0.73175,0.73176,0.7315,0.73153,86.35,0.73184,0.73185,0.73161,0.73164,89.13,False
'2018-11-30T02:19:00',0.73154,0.73167,0.73151,0.7316,87.09,0.73163,0.73177,0.73161,0.73171,69.57,False
'2018-11-30T02:20:00',0.73159,0.73166,0.73151,0.73153,100.7,0.73168,0.73177,0.73161,0.73163,101.52,False
'2018-11-30T02:21:00',0.73151,0.73162,0.73149,0.73161,79.12,0.73163,0.73172,0.73159,0.73171,70.89,True
'2018-11-30T02:22:00',0.73161,0.73176,0.73161,0.73174,73.12,0.73172,0.73186,0.73172,0.73185,54.86,False
'2018-11-30T02:23:00',0.73174,0.73174,0.73146,0.73146,91.57,0.73183,0.73183,0.73157,0.73157,113.72,False
'2018-11-30T02:24:00',0.73147,0.73154,0.73118,0.7312,105.72,0.73157,0.73163,0.73127,0.73131,115.85,False
'2018-11-30T02:25:00',0.73119,0.73129,0.73114,0.73121,199.34,0.73126,0.73139,0.73124,0.7313,175.32,True
'2018-11-30T02:26:00',0.73121,0.73142,0.73121,0.73141,131.51,0.73131,0.73152,0.73131,0.73151,116.43,True
'2018-11-30T02:27:00',0.73141,0.73149,0.73137,0.73143,75.94,0.7315,0.73159,0.73145,0.73153,88.26,False
'2018-11-30T02:28:00',0.73144,0.73146,0.73141,0.73145,53.44,0.73152,0.73154,0.73152,0.73154,80.05,True
'2018-11-30T02:29:00',0.73145,0.73148,0.73134,0.73142,101.95,0.73154,0.73155,0.73144,0.73152,117.87,False
'2018-11-30T02:30:00',0.73142,0.73144,0.73127,0.73138,133.82,0.73147,0.73153,0.73137,0.73146,138.27,False
'2018-11-30T02:31:00',0.73138,0.73143,0.73125,0.73133,92.82,0.73148,0.73153,0.73134,0.73143,102.08,True
'2018-11-30T02:32:00',0.73133,0.7315,0.73132,0.7315,72.67,0.73142,0.7316,0.73142,0.7316,82.2,True
'2018-11-30T02:33:00',0.7315,0.73153,0.73143,0.73143,93.44,0.7316,0.73163,0.73152,0.73153,80.02,False
'2018-11-30T02:34:00',0.73142,0.73144,0.73137,0.73141,86.35,0.73152,0.73153,0.73146,0.7315,81.59,True
'2018-11-30T02:35:00',0.73141,0.73153,0.73141,0.73151,123.6,0.73151,0.73163,0.73151,0.73162,66.32,False
'2018-11-30T02:36:00',0.73151,0.73152,0.73135,0.73136,94.93,0.73161,0.73162,0.73145,0.73146,91.06,False
'2018-11-30T02:37:00',0.73136,0.73151,0.73136,0.73151,102.58,0.73146,0.7316,0.73146,0.73159,79.93,True
'2018-11-30T02:38:00',0.73151,0.73154,0.7315,0.73151,110.77,0.73159,0.73162,0.73159,0.73161,80.28,True
'2018-11-30T02:39:00',0.73152,0.73154,0.7315,0.73153,146.64,0.73162,0.73163,0.73159,0.73163,103.38,True
'2018-11-30T02:40:00',0.73155,0.73155,0.7315,0.7315,100.39,0.73164,0.73165,0.7316,0.7316,67.03,False
'2018-11-30T02:41:00',0.7315,0.73152,0.73132,0.73132,73.85,0.73161,0.73162,0.73143,0.73143,63.02,False
'2018-11-30T02:42:00',0.73132,0.73133,0.73121,0.73133,127.06,0.73143,0.73144,0.73132,0.73142,119.68,True
'2018-11-30T02:43:00',0.73136,0.7314,0.73136,0.7314,51.26,0.73145,0.73149,0.73145,0.73149,53.36,True
'2018-11-30T02:44:00',0.7314,0.73143,0.7314,0.73142,56.4,0.7315,0.73152,0.7315,0.73151,54.82,True
'2018-11-30T02:45:00',0.73142,0.73148,0.7314,0.73143,90.08,0.73151,0.73155,0.7315,0.73152,123.93,True
'2018-11-30T02:46:00',0.73142,0.73149,0.73141,0.73145,79.66,0.73152,0.73159,0.73152,0.73155,88.91,True
'2018-11-30T02:47:00',0.73145,0.73151,0.73143,0.73144,102.52,0.73154,0.73159,0.73152,0.73154,94.12,False
'2018-11-30T02:48:00',0.73145,0.73147,0.7312,0.73122,113.36,0.73154,0.73154,0.7313,0.73131,126.79,False
'2018-11-30T02:49:00',0.73122,0.73139,0.73121,0.73138,95.07,0.73132,0.73148,0.7313,0.73146,90.5,True
'2018-11-30T02:50:00',0.73135,0.73154,0.73135,0.73153,59.63,0.73145,0.73163,0.73145,0.73161,71.62,True
'2018-11-30T02:51:00',0.73152,0.73156,0.73151,0.73152,55.38,0.73161,0.73165,0.73159,0.73162,84.13,False
'2018-11-30T02:52:00',0.73152,0.73154,0.73143,0.73146,90.69,0.73162,0.73163,0.73152,0.73156,92.05,False
'2018-11-30T02:53:00',0.73147,0.73152,0.73143,0.7315,77.76,0.73158,0.73162,0.73151,0.73159,71.07,True
'2018-11-30T02:54:00',0.7315,0.73155,0.73149,0.73151,97.02,0.73159,0.73164,0.73158,0.73159,108.36,False
'2018-11-30T02:55:00',0.73151,0.73154,0.73143,0.73145,39.22,0.7316,0.73165,0.73152,0.73155,42.38,True
'2018-11-30T02:56:00',0.73145,0.73155,0.73145,0.73155,84.22,0.73155,0.73165,0.73155,0.73165,107.46,True
'2018-11-30T02:57:00',0.73156,0.73159,0.73154,0.73154,63.23,0.73165,0.73169,0.73164,0.73164,47.42,True
'2018-11-30T02:58:00',0.73155,0.73162,0.73155,0.73162,103.02,0.73165,0.73173,0.73165,0.73172,77.36,True
'2018-11-30T02:59:00',0.73162,0.73175,0.73155,0.73175,72.96,0.73172,0.73184,0.73164,0.73184,86.26,True
'2018-11-30T03:00:00',0.73176,0.73176,0.73162,0.73173,167.47,0.73186,0.73186,0.73171,0.73182,167.06,True
'2018-11-30T03:01:00',0.73171,0.73186,0.73166,0.73173,131.2,0.73182,0.73195,0.73175,0.73183,140.11,False
'2018-11-30T03:02:00',0.73174,0.73175,0.7317,0.73173,67.3,0.73183,0.73185,0.73179,0.73182,93.59,False
'2018-11-30T03:03:00',0.73173,0.73174,0.73152,0.73152,112.87,0.7318,0.73183,0.73163,0.73163,118.87,False
'2018-11-30T03:04:00',0.73152,0.7316,0.73152,0.73155,114.26,0.73162,0.73171,0.73162,0.73165,89.46,True
'2018-11-30T03:05:00',0.73156,0.73162,0.73155,0.73162,121.27,0.73166,0.73173,0.73164,0.73171,156.46,True
'2018-11-30T03:06:00',0.73163,0.73163,0.73157,0.73158,90.7,0.73171,0.73172,0.73165,0.73168,97.52,False
'2018-11-30T03:07:00',0.73159,0.73162,0.73155,0.73158,141.27,0.73168,0.73172,0.73164,0.73167,123.03,False
'2018-11-30T03:08:00',0.73158,0.7316,0.73155,0.73155,87.1,0.73168,0.7317,0.73165,0.73166,68.52,True
'2018-11-30T03:09:00',0.73156,0.73161,0.73156,0.73159,86.59,0.73167,0.73171,0.73165,0.73169,72.33,True
'2018-11-30T03:10:00',0.73159,0.73162,0.73159,0.73161,117.19,0.73169,0.73173,0.73169,0.73172,89.67,True
'2018-11-30T03:11:00',0.73161,0.73178,0.73161,0.73172,89.45,0.73171,0.73189,0.73171,0.73182,96.17,False
'2018-11-30T03:12:00',0.73172,0.73174,0.73168,0.73168,79.25,0.73181,0.73185,0.73177,0.73179,66.24,False
'2018-11-30T03:13:00',0.73169,0.73169,0.73159,0.73166,49.06,0.73177,0.73178,0.73169,0.73176,50.45,True
'2018-11-30T03:14:00',0.73166,0.73176,0.73166,0.73176,77.02,0.73175,0.73185,0.73175,0.73185,50.69,True
'2018-11-30T03:15:00',0.73176,0.73207,0.73173,0.73205,111.3,0.73186,0.73215,0.73184,0.73214,105.78,True
'2018-11-30T03:16:00',0.73206,0.73211,0.73199,0.73201,112.65,0.73214,0.73222,0.73207,0.7321,110.58,False
'2018-11-30T03:17:00',0.73201,0.73202,0.7318,0.73181,124.16,0.73211,0.73212,0.7319,0.73193,131.47,False
'2018-11-30T03:18:00',0.73181,0.73182,0.73174,0.73181,83.6,0.73192,0.73193,0.73184,0.73192,82.95,True
'2018-11-30T03:19:00',0.73181,0.73191,0.73179,0.7319,100.91,0.73192,0.73201,0.73189,0.73201,86.37,True
'2018-11-30T03:20:00',0.7319,0.73202,0.7319,0.73201,102.13,0.73201,0.73213,0.73201,0.73211,91.66,True
'2018-11-30T03:21:00',0.73202,0.73211,0.73202,0.73211,104.45,0.73212,0.73222,0.73212,0.73222,88.23,False
'2018-11-30T03:22:00',0.7321,0.7321,0.73197,0.73201,124.34,0.7322,0.7322,0.73208,0.73212,109.01,False
'2018-11-30T03:23:00',0.73202,0.73203,0.73198,0.732,66.78,0.73213,0.73214,0.73208,0.73208,55.25,False
'2018-11-30T03:24:00',0.73199,0.732,0.7319,0.73197,97.4,0.73208,0.7321,0.732,0.73207,57.61,False
'2018-11-30T03:25:00',0.73197,0.73199,0.73189,0.73193,86.83,0.73207,0.73209,0.73199,0.73204,50.87,False
'2018-11-30T03:26:00',0.73195,0.73195,0.73189,0.7319,51.4,0.73203,0.73205,0.73199,0.73199,31.04,True
'2018-11-30T03:27:00',0.73189,0.73196,0.73189,0.73196,54.85,0.73199,0.73206,0.73198,0.73206,41.61,True
'2018-11-30T03:28:00',0.73197,0.73197,0.7319,0.73191,52.92,0.73206,0.73206,0.732,0.73201,74.09,True
'2018-11-30T03:29:00',0.73191,0.73198,0.73189,0.7319,85.29,0.732,0.73207,0.73198,0.73201,117.05,False
'2018-11-30T03:30:00',0.73191,0.73191,0.7318,0.7318,61.35,0.73201,0.73201,0.73189,0.73191,86.23,False
'2018-11-30T03:31:00',0.73185,0.7319,0.7318,0.7319,73.56,0.73193,0.73199,0.7319,0.73199,83.38,True
'2018-11-30T03:32:00',0.73189,0.73202,0.73189,0.73201,83.0,0.73199,0.73212,0.73199,0.73209,121.54,False
'2018-11-30T03:33:00',0.732,0.732,0.73191,0.73191,40.11,0.73209,0.7321,0.73202,0.73202,67.07,False
'2018-11-30T03:34:00',0.73193,0.73194,0.7319,0.7319,64.08,0.73202,0.73204,0.73199,0.73199,71.86,True
'2018-11-30T03:35:00',0.73191,0.73195,0.73189,0.73195,49.93,0.732,0.73205,0.73199,0.73205,56.11,True
'2018-11-30T03:36:00',0.73198,0.73209,0.73196,0.73209,73.7,0.73207,0.73219,0.73206,0.73219,72.6,True
'2018-11-30T03:37:00',0.7321,0.7321,0.73201,0.73202,121.53,0.7322,0.7322,0.7321,0.7321,86.18,False
'2018-11-30T03:38:00',0.73201,0.73204,0.73201,0.73203,45.8,0.7321,0.73213,0.7321,0.73212,37.02,True
'2018-11-30T03:39:00',0.73203,0.73215,0.73203,0.73207,80.9,0.73212,0.73224,0.73212,0.73217,63.23,False
'2018-11-30T03:40:00',0.73205,0.73209,0.73199,0.732,74.56,0.73215,0.73219,0.73208,0.73209,76.0,False
'2018-11-30T03:41:00',0.732,0.732,0.732,0.732,39.8,0.7321,0.7321,0.73209,0.73209,36.99,False
'2018-11-30T03:42:00',0.732,0.732,0.73194,0.73199,62.69,0.73209,0.73209,0.73203,0.73209,54.31,True
'2018-11-30T03:43:00',0.73199,0.73201,0.73199,0.732,23.72,0.73209,0.73211,0.73209,0.7321,29.75,False
'2018-11-30T03:44:00',0.732,0.732,0.7319,0.73194,71.8,0.73209,0.7321,0.732,0.73203,65.62,True
'2018-11-30T03:45:00',0.73193,0.73211,0.73193,0.73211,86.44,0.73204,0.7322,0.73204,0.7322,83.63,True
'2018-11-30T03:46:00',0.73211,0.73222,0.73209,0.73222,41.71,0.7322,0.7323,0.73219,0.7323,32.37,True
'2018-11-30T03:47:00',0.73223,0.7323,0.73218,0.73218,82.47,0.73231,0.73238,0.73228,0.73229,91.58,False
'2018-11-30T03:48:00',0.73219,0.7322,0.7321,0.7321,58.06,0.73229,0.7323,0.7322,0.7322,71.94,False
'2018-11-30T03:49:00',0.7321,0.7321,0.732,0.732,52.19,0.7322,0.7322,0.73208,0.7321,57.47,False
'2018-11-30T03:50:00',0.732,0.732,0.73191,0.73192,88.08,0.73209,0.7321,0.73199,0.73201,61.9,True
'2018-11-30T03:51:00',0.73192,0.73201,0.73192,0.73196,120.09,0.732,0.73211,0.732,0.73204,86.28,False
'2018-11-30T03:52:00',0.73196,0.73196,0.73188,0.73191,58.5,0.73203,0.73203,0.73194,0.73201,60.07,True
'2018-11-30T03:53:00',0.73191,0.73206,0.73191,0.732,76.51,0.73201,0.73215,0.732,0.7321,93.95,False
'2018-11-30T03:54:00',0.732,0.73202,0.73187,0.73188,78.59,0.73209,0.73211,0.73196,0.73198,55.47,False
'2018-11-30T03:55:00',0.73188,0.73199,0.73188,0.73194,68.77,0.73199,0.73209,0.73198,0.73205,71.57,False
'2018-11-30T03:56:00',0.73196,0.73198,0.73188,0.73188,105.44,0.73206,0.73208,0.73197,0.73197,87.28,False
'2018-11-30T03:57:00',0.73187,0.73188,0.73182,0.73188,94.47,0.73197,0.73198,0.73191,0.73197,71.59,True
'2018-11-30T03:58:00',0.73188,0.73195,0.73188,0.73193,93.77,0.73198,0.73204,0.73198,0.73203,83.92,True
'2018-11-30T03:59:00',0.73193,0.73197,0.73189,0.73197,96.99,0.73203,0.73206,0.73199,0.73206,94.9,True
'2018-11-30T04:00:00',0.73196,0.732,0.73193,0.732,57.91,0.73205,0.7321,0.73202,0.73209,63.73,True
'2018-11-30T04:01:00',0.73199,0.73211,0.73199,0.73204,75.92,0.73209,0.73221,0.73209,0.73214,92.52,True
'2018-11-30T04:02:00',0.73204,0.73224,0.73204,0.73224,101.42,0.73214,0.73234,0.73214,0.73234,92.61,False
'2018-11-30T04:03:00',0.73223,0.73224,0.73219,0.7322,70.83,0.73233,0.73234,0.73229,0.7323,68.62,False
'2018-11-30T04:04:00',0.7322,0.73221,0.73218,0.73219,78.74,0.7323,0.73231,0.73229,0.73229,64.5,True
'2018-11-30T04:05:00',0.73219,0.73222,0.73211,0.73211,81.02,0.73229,0.73232,0.73222,0.73222,95.03,False
'2018-11-30T04:06:00',0.73211,0.73212,0.73209,0.7321,94.98,0.73222,0.73223,0.73218,0.73219,84.51,False
'2018-11-30T04:07:00',0.73209,0.73209,0.73202,0.73207,93.75,0.73219,0.73219,0.73213,0.73217,99.7,False
'2018-11-30T04:08:00',0.73206,0.73208,0.73205,0.73207,60.31,0.73218,0.73218,0.73214,0.73215,47.76,False
'2018-11-30T04:09:00',0.73208,0.73208,0.732,0.73204,103.18,0.73217,0.73218,0.7321,0.73214,99.81,True
'2018-11-30T04:10:00',0.73205,0.7321,0.732,0.73204,76.86,0.73214,0.7322,0.73209,0.73214,89.34,False
'2018-11-30T04:11:00',0.73205,0.73208,0.73199,0.73199,87.95,0.73214,0.73218,0.73209,0.73209,93.95,False
'2018-11-30T04:12:00',0.73199,0.73199,0.73185,0.73189,77.74,0.73208,0.73208,0.73194,0.73199,90.47,False
'2018-11-30T04:13:00',0.73189,0.73189,0.7318,0.73181,71.72,0.73196,0.73198,0.7319,0.73191,100.02,False
'2018-11-30T04:14:00',0.73181,0.73183,0.73179,0.73181,56.91,0.73191,0.73191,0.73188,0.7319,41.48,True
'2018-11-30T04:15:00',0.73181,0.73197,0.73181,0.73192,55.24,0.73189,0.73207,0.73189,0.73202,61.44,False
'2018-11-30T04:16:00',0.73193,0.73194,0.73191,0.73191,46.18,0.73203,0.73204,0.732,0.73201,36.75,True
'2018-11-30T04:17:00',0.73191,0.732,0.73191,0.732,160.15,0.73201,0.73211,0.73201,0.7321,87.01,True
'2018-11-30T04:18:00',0.732,0.73202,0.732,0.73201,62.47,0.7321,0.73212,0.7321,0.73212,41.8,True
'2018-11-30T04:19:00',0.73201,0.73206,0.73201,0.73206,29.06,0.73212,0.73214,0.73212,0.73214,21.01,True
'2018-11-30T04:20:00',0.73205,0.73213,0.73205,0.7321,58.93,0.73214,0.73222,0.73214,0.7322,56.81,False
'2018-11-30T04:21:00',0.7321,0.73211,0.73207,0.73209,43.64,0.73217,0.7322,0.73215,0.73219,41.31,False
'2018-11-30T04:22:00',0.73209,0.73209,0.73199,0.732,40.34,0.73218,0.73219,0.73208,0.73209,45.63,True
'2018-11-30T04:23:00',0.732,0.7321,0.732,0.732,86.53,0.73209,0.73219,0.73209,0.7321,64.7,False
'2018-11-30T04:24:00',0.732,0.73201,0.73199,0.73201,26.88,0.7321,0.73211,0.73209,0.73211,38.94,False
'2018-11-30T04:25:00',0.73201,0.73201,0.73199,0.73199,34.95,0.73211,0.73211,0.73209,0.7321,21.7,True
'2018-11-30T04:26:00',0.732,0.73203,0.732,0.73203,17.51,0.7321,0.73212,0.7321,0.73212,21.81,False
'2018-11-30T04:27:00',0.73201,0.73203,0.73201,0.73202,25.0,0.73212,0.73212,0.7321,0.73211,46.54,False
'2018-11-30T04:28:00',0.73201,0.73201,0.73193,0.73194,60.2,0.73211,0.73211,0.73204,0.73204,52.15,False
'2018-11-30T04:29:00',0.73195,0.73199,0.73193,0.73193,76.93,0.73204,0.7321,0.73204,0.73204,82.08,False
'2018-11-30T04:30:00',0.73194,0.73198,0.7319,0.73191,58.07,0.73204,0.73209,0.73199,0.73201,51.05,False
'2018-11-30T04:31:00',0.73191,0.73191,0.7317,0.73171,93.08,0.73201,0.73201,0.73179,0.73182,87.73,False
'2018-11-30T04:32:00',0.7317,0.73172,0.73162,0.73162,37.44,0.7318,0.73182,0.73171,0.73173,29.95,False
'2018-11-30T04:33:00',0.73161,0.73168,0.73158,0.73165,88.04,0.73173,0.73175,0.73169,0.73174,78.58,True
'2018-11-30T04:34:00',0.73165,0.73173,0.73165,0.73171,70.52,0.73174,0.73183,0.73174,0.7318,68.97,True
'2018-11-30T04:35:00',0.73172,0.73174,0.73165,0.73174,89.95,0.7318,0.73184,0.73175,0.73184,111.04,True
'2018-11-30T04:36:00',0.73174,0.73175,0.73171,0.73172,53.18,0.73185,0.73185,0.73181,0.73182,54.8,True
'2018-11-30T04:37:00',0.73172,0.73183,0.73171,0.73182,103.0,0.73182,0.73193,0.73182,0.73192,84.96,True
'2018-11-30T04:38:00',0.73181,0.73185,0.73181,0.73184,130.88,0.73192,0.73196,0.73191,0.73195,92.85,True
'2018-11-30T04:39:00',0.73185,0.73193,0.73185,0.73191,44.68,0.73195,0.73202,0.73195,0.73202,45.2,True
'2018-11-30T04:40:00',0.73191,0.73202,0.73191,0.73194,97.43,0.73202,0.73211,0.73202,0.73204,93.01,False
'2018-11-30T04:41:00',0.73194,0.732,0.73188,0.73188,53.14,0.73204,0.73209,0.73197,0.73197,67.9,False
'2018-11-30T04:42:00',0.73187,0.73191,0.73179,0.73187,81.87,0.73197,0.73201,0.7319,0.73197,72.75,False
'2018-11-30T04:43:00',0.73186,0.7319,0.7318,0.7319,79.96,0.73196,0.732,0.73191,0.732,102.88,True
'2018-11-30T04:44:00',0.7319,0.732,0.73188,0.73194,91.23,0.732,0.73209,0.73199,0.73205,118.24,False
'2018-11-30T04:45:00',0.73194,0.73194,0.73173,0.73174,77.33,0.73203,0.73203,0.73183,0.73184,113.92,False
'2018-11-30T04:46:00',0.73175,0.73179,0.73174,0.73179,71.66,0.73184,0.7319,0.73184,0.7319,81.33,True
'2018-11-30T04:47:00',0.73181,0.73181,0.73174,0.7318,45.93,0.73191,0.73192,0.73185,0.7319,63.2,False
'2018-11-30T04:48:00',0.73179,0.73181,0.73174,0.73179,40.02,0.73189,0.7319,0.73184,0.73187,85.88,True
'2018-11-30T04:49:00',0.73179,0.73182,0.73179,0.7318,78.07,0.7319,0.73192,0.73188,0.7319,178.93,False
'2018-11-30T04:50:00',0.7318,0.73182,0.73179,0.73182,38.24,0.73188,0.73192,0.73188,0.73192,62.85,False
'2018-11-30T04:51:00',0.73181,0.73181,0.73176,0.73177,39.09,0.73191,0.73191,0.73184,0.73187,38.98,False
'2018-11-30T04:52:00',0.73176,0.73176,0.73173,0.73174,40.18,0.73186,0.73186,0.73183,0.73184,27.75,False
'2018-11-30T04:53:00',0.73173,0.73175,0.73172,0.73175,52.9,0.73183,0.73185,0.73182,0.73185,52.18,True
'2018-11-30T04:54:00',0.73175,0.73187,0.73175,0.73183,91.91,0.73185,0.73196,0.73184,0.73193,72.86,True
'2018-11-30T04:55:00',0.73184,0.7319,0.73173,0.73173,127.9,0.73194,0.732,0.73183,0.73183,116.96,False
'2018-11-30T04:56:00',0.73174,0.7318,0.73172,0.73179,58.97,0.73184,0.73191,0.73182,0.73189,68.21,True
'2018-11-30T04:57:00',0.7318,0.73187,0.7318,0.73187,56.55,0.73189,0.73196,0.73189,0.73196,63.64,True
'2018-11-30T04:58:00',0.73187,0.73202,0.73187,0.732,101.14,0.73197,0.73212,0.73197,0.73211,84.78,False
'2018-11-30T04:59:00',0.732,0.73201,0.73182,0.73186,97.76,0.7321,0.73212,0.73192,0.73195,71.11,False
'2018-11-30T05:00:00',0.73185,0.73192,0.73172,0.73192,123.6,0.73195,0.73202,0.73182,0.73202,103.58,True
'2018-11-30T05:01:00',0.73195,0.73195,0.73185,0.73185,58.08,0.73204,0.73206,0.73195,0.73195,59.88,False
'2018-11-30T05:02:00',0.73185,0.73185,0.73176,0.7318,70.98,0.73196,0.73196,0.73187,0.7319,87.11,False
'2018-11-30T05:03:00',0.73179,0.7318,0.7317,0.7317,59.77,0.73187,0.73187,0.73178,0.73178,59.58,False
'2018-11-30T05:04:00',0.73169,0.73176,0.73169,0.73173,75.89,0.73179,0.73185,0.73179,0.73182,32.88,True
'2018-11-30T05:05:00',0.73173,0.73183,0.73173,0.73183,55.83,0.73183,0.73194,0.73182,0.73194,27.83,True
'2018-11-30T05:06:00',0.73184,0.73185,0.7318,0.73185,46.21,0.73195,0.73195,0.73189,0.73195,49.52,True
'2018-11-30T05:07:00',0.73186,0.73202,0.73186,0.73202,66.02,0.73196,0.73212,0.73195,0.73212,81.84,True
'2018-11-30T05:08:00',0.73202,0.73205,0.73197,0.73201,68.27,0.73212,0.73215,0.73207,0.73209,70.43,False
'2018-11-30T05:09:00',0.73201,0.73201,0.73173,0.73174,107.18,0.73206,0.73206,0.73179,0.73181,55.06,False
'2018-11-30T05:10:00',0.73175,0.73177,0.73173,0.73177,45.68,0.73181,0.73185,0.73181,0.73185,22.37,True
'2018-11-30T05:11:00',0.73177,0.73182,0.73175,0.73179,38.26,0.73184,0.73191,0.73184,0.73188,15.37,False
'2018-11-30T05:12:00',0.7318,0.7318,0.73172,0.73173,60.13,0.73188,0.73189,0.73181,0.73182,27.25,False
'2018-11-30T05:13:00',0.73174,0.73176,0.73174,0.73174,54.54,0.73182,0.73184,0.73182,0.73183,26.19,True
'2018-11-30T05:14:00',0.73174,0.73176,0.73173,0.73176,45.31,0.73183,0.73185,0.73183,0.73184,28.88,True
'2018-11-30T05:15:00',0.73176,0.73177,0.73175,0.73175,27.91,0.73185,0.73187,0.73183,0.73185,19.57,False
'2018-11-30T05:16:00',0.73176,0.73176,0.73169,0.73169,29.87,0.73185,0.73185,0.73178,0.73178,23.23,False
'2018-11-30T05:17:00',0.7317,0.73173,0.7317,0.7317,46.26,0.73178,0.73184,0.73178,0.73178,31.38,False
'2018-11-30T05:18:00',0.73168,0.73168,0.73149,0.73152,92.76,0.73174,0.73175,0.73158,0.73162,51.56,False
'2018-11-30T05:19:00',0.73153,0.73154,0.73143,0.73146,85.47,0.73163,0.73163,0.73153,0.73157,84.55,False
'2018-11-30T05:20:00',0.73145,0.73153,0.73142,0.73148,132.72,0.73157,0.73162,0.7315,0.73158,87.88,False
'2018-11-30T05:21:00',0.73148,0.73149,0.73147,0.73148,51.22,0.73158,0.73159,0.73157,0.73158,46.7,False
'2018-11-30T05:22:00',0.73149,0.73149,0.73149,0.73149,11.64,0.73158,0.73159,0.73158,0.73158,9.25,True
'2018-11-30T05:23:00',0.73149,0.73156,0.73149,0.73156,31.61,0.73159,0.73165,0.73158,0.73165,27.76,True
'2018-11-30T05:24:00',0.73156,0.73161,0.73156,0.73158,41.2,0.73166,0.73169,0.73165,0.73166,51.43,True
'2018-11-30T05:25:00',0.73158,0.73161,0.73151,0.73158,104.11,0.73167,0.73171,0.7316,0.73168,75.93,True
'2018-11-30T05:26:00',0.73158,0.73171,0.73157,0.73171,61.6,0.73168,0.7318,0.73167,0.7318,61.17,False
'2018-11-30T05:27:00',0.7317,0.7317,0.73163,0.73163,29.99,0.7318,0.7318,0.73172,0.73174,30.7,False
'2018-11-30T05:28:00',0.73162,0.73163,0.73161,0.73161,31.15,0.73173,0.73174,0.73172,0.73172,35.74,False
'2018-11-30T05:29:00',0.73162,0.73162,0.73148,0.73149,45.92,0.73171,0.73171,0.73158,0.73159,50.64,False
'2018-11-30T05:30:00',0.73149,0.73149,0.73127,0.7313,101.74,0.73159,0.73159,0.73136,0.73141,133.41,False
'2018-11-30T05:31:00',0.7313,0.73135,0.73123,0.73124,104.64,0.73141,0.73145,0.73132,0.73132,72.93,False
'2018-11-30T05:32:00',0.73124,0.73132,0.73123,0.73124,55.92,0.73133,0.73142,0.73133,0.73134,62.68,False
'2018-11-30T05:33:00',0.73123,0.7313,0.73119,0.7313,73.07,0.73133,0.7314,0.73129,0.7314,47.76,False
'2018-11-30T05:34:00',0.7313,0.7313,0.73128,0.73128,63.73,0.7314,0.7314,0.73137,0.73139,43.89,False
'2018-11-30T05:35:00',0.73129,0.7313,0.73129,0.73129,35.03,0.73139,0.7314,0.73137,0.73139,42.58,True
'2018-11-30T05:36:00',0.7313,0.7313,0.73125,0.73129,54.66,0.73139,0.73141,0.73135,0.73139,42.93,True
'2018-11-30T05:37:00',0.73129,0.73131,0.73128,0.73128,75.93,0.73138,0.73141,0.73137,0.73139,85.55,True
'2018-11-30T05:38:00',0.73128,0.73138,0.73127,0.73138,35.69,0.73138,0.73148,0.73137,0.73148,34.95,False
'2018-11-30T05:39:00',0.73138,0.73138,0.73129,0.73129,75.41,0.73148,0.73148,0.73139,0.73139,61.45,True
'2018-11-30T05:40:00',0.7313,0.7314,0.73129,0.73136,35.17,0.73139,0.7315,0.73139,0.73147,45.69,False
'2018-11-30T05:41:00',0.73136,0.73138,0.73133,0.73138,57.69,0.73146,0.73148,0.73142,0.73148,63.3,True
'2018-11-30T05:42:00',0.73138,0.73139,0.73133,0.73138,46.08,0.73148,0.73149,0.73143,0.73148,44.05,False
'2018-11-30T05:43:00',0.73138,0.73139,0.73137,0.73138,12.36,0.73148,0.73149,0.73147,0.73148,12.07,True
'2018-11-30T05:44:00',0.73138,0.73141,0.73136,0.73141,58.79,0.73148,0.73151,0.73145,0.73151,63.7,True
'2018-11-30T05:45:00',0.73145,0.7315,0.73143,0.73143,31.47,0.73153,0.7316,0.73152,0.73153,32.82,False
'2018-11-30T05:46:00',0.73143,0.73143,0.73134,0.73134,46.41,0.73152,0.73153,0.73144,0.73144,49.01,False
'2018-11-30T05:47:00',0.73133,0.73133,0.7313,0.73132,77.97,0.73143,0.73143,0.7314,0.73141,47.81,True
'2018-11-30T05:48:00',0.73132,0.73147,0.73132,0.73146,53.38,0.73143,0.73158,0.73142,0.73156,35.26,True
'2018-11-30T05:49:00',0.73149,0.73151,0.73144,0.73144,41.77,0.73157,0.73161,0.73153,0.73153,57.25,False
'2018-11-30T05:50:00',0.73144,0.73149,0.73144,0.73149,28.24,0.73154,0.73157,0.73152,0.73157,30.08,True
'2018-11-30T05:51:00',0.73149,0.73153,0.73145,0.73152,34.18,0.73157,0.73163,0.73154,0.73161,51.35,False
'2018-11-30T05:52:00',0.73152,0.73152,0.7315,0.7315,17.0,0.7316,0.7316,0.73159,0.73159,28.15,False
'2018-11-30T05:53:00',0.7315,0.7315,0.73143,0.73148,35.27,0.73158,0.73159,0.73153,0.73158,30.21,False
'2018-11-30T05:54:00',0.73148,0.73149,0.73143,0.73143,39.19,0.73159,0.73159,0.73153,0.73153,27.51,False
'2018-11-30T05:55:00',0.73143,0.73143,0.73138,0.73139,18.6,0.73152,0.73152,0.73148,0.73149,23.25,False
'2018-11-30T05:56:00',0.73139,0.7314,0.73138,0.7314,19.88,0.7315,0.7315,0.73149,0.7315,21.19,True
'2018-11-30T05:57:00',0.73141,0.7315,0.7314,0.73147,74.83,0.7315,0.73159,0.7315,0.73154,61.82,False
'2018-11-30T05:58:00',0.73146,0.73146,0.73142,0.73143,63.15,0.73153,0.73154,0.73152,0.73153,54.58,True
'2018-11-30T05:59:00',0.73144,0.73153,0.73144,0.73149,69.68,0.73153,0.73163,0.73153,0.73159,61.06,False
'2018-11-30T06:00:00',0.73148,0.73149,0.73143,0.73149,49.39,0.73157,0.73158,0.73153,0.73158,58.08,True
'2018-11-30T06:01:00',0.73149,0.73156,0.73149,0.73156,73.83,0.73159,0.73166,0.73158,0.73166,68.36,True
'2018-11-30T06:02:00',0.73157,0.7316,0.73154,0.73154,60.43,0.73166,0.73171,0.73164,0.73165,76.31,False
'2018-11-30T06:03:00',0.73154,0.73157,0.73154,0.73154,45.34,0.73164,0.73166,0.73164,0.73164,45.76,True
'2018-11-30T06:04:00',0.73155,0.73162,0.73155,0.73162,18.3,0.73164,0.73172,0.73164,0.73171,22.7,False
'2018-11-30T06:05:00',0.73161,0.73162,0.73161,0.73162,25.26,0.73171,0.73172,0.7317,0.73172,34.98,False
'2018-11-30T06:06:00',0.73162,0.73162,0.7316,0.73161,10.87,0.7317,0.73172,0.7317,0.73171,16.95,True
'2018-11-30T06:07:00',0.7316,0.73163,0.7316,0.73163,38.55,0.73171,0.73173,0.7317,0.73173,35.1,True
'2018-11-30T06:08:00',0.73163,0.73172,0.73163,0.73165,27.83,0.73172,0.73181,0.73172,0.73175,41.57,False
'2018-11-30T06:09:00',0.73164,0.73164,0.73153,0.73154,30.81,0.73174,0.73174,0.73163,0.73164,34.82,False
'2018-11-30T06:10:00',0.73155,0.73155,0.73152,0.73153,29.07,0.73164,0.73165,0.73161,0.73162,26.13,False
'2018-11-30T06:11:00',0.73152,0.73153,0.73143,0.73145,98.31,0.73161,0.73162,0.73152,0.73155,93.86,False
'2018-11-30T06:12:00',0.73145,0.73145,0.73135,0.73138,86.63,0.73155,0.73155,0.73145,0.73149,82.64,False
'2018-11-30T06:13:00',0.73137,0.73137,0.73129,0.73131,72.66,0.73147,0.73147,0.73139,0.73139,73.0,False
'2018-11-30T06:14:00',0.73131,0.73131,0.73126,0.73131,56.12,0.7314,0.73141,0.73136,0.7314,108.27,False
'2018-11-30T06:15:00',0.73131,0.73131,0.73126,0.73126,54.22,0.73139,0.73141,0.73134,0.73134,80.9,False
'2018-11-30T06:16:00',0.73126,0.73131,0.73125,0.7313,51.72,0.73133,0.73141,0.73133,0.73139,43.44,True
'2018-11-30T06:17:00',0.7313,0.73141,0.7313,0.73133,99.59,0.73139,0.73151,0.73139,0.73143,63.24,False
'2018-11-30T06:18:00',0.73132,0.73132,0.73126,0.73128,86.98,0.73142,0.73142,0.73136,0.73138,72.04,False
'2018-11-30T06:19:00',0.73129,0.73131,0.73128,0.7313,71.14,0.73139,0.73141,0.73138,0.7314,64.08,False
'2018-11-30T06:20:00',0.7313,0.7313,0.73125,0.7313,51.26,0.7314,0.7314,0.73134,0.7314,49.96,True
'2018-11-30T06:21:00',0.73131,0.73139,0.73131,0.73136,40.44,0.73141,0.73149,0.73141,0.73146,34.53,True
'2018-11-30T06:22:00',0.73137,0.7315,0.73135,0.73149,86.73,0.73146,0.73161,0.73146,0.73159,86.2,True
'2018-11-30T06:23:00',0.73151,0.73171,0.73151,0.73168,83.16,0.7316,0.73178,0.7316,0.73174,126.06,True
'2018-11-30T06:24:00',0.73166,0.73174,0.73166,0.73174,53.99,0.73175,0.73181,0.73174,0.73181,77.05,True
'2018-11-30T06:25:00',0.73175,0.73179,0.73167,0.73167,28.0,0.73181,0.73186,0.73174,0.73176,63.95,False
'2018-11-30T06:26:00',0.73167,0.73167,0.73149,0.73161,38.43,0.73174,0.73174,0.73157,0.7317,64.37,False
'2018-11-30T06:27:00',0.73161,0.73163,0.73155,0.73156,41.24,0.73169,0.73171,0.73164,0.73165,60.93,False
'2018-11-30T06:28:00',0.73156,0.73157,0.73135,0.73141,73.65,0.73165,0.73165,0.73144,0.7315,107.84,False
'2018-11-30T06:29:00',0.73141,0.73142,0.73136,0.73141,95.82,0.7315,0.73153,0.73144,0.73151,117.85,False
'2018-11-30T06:30:00',0.73141,0.73142,0.73138,0.73141,82.21,0.73151,0.73152,0.73148,0.73151,83.48,True
'2018-11-30T06:31:00',0.73143,0.73151,0.73143,0.73143,80.26,0.73152,0.73161,0.73152,0.73154,106.09,False
'2018-11-30T06:32:00',0.73142,0.7315,0.73142,0.73143,123.13,0.73153,0.7316,0.73152,0.73154,116.31,False
'2018-11-30T06:33:00',0.73144,0.73145,0.73142,0.73145,77.71,0.73155,0.73155,0.73153,0.73155,69.98,True
'2018-11-30T06:34:00',0.73145,0.7315,0.73143,0.73143,34.38,0.73155,0.7316,0.73153,0.73153,47.27,False
'2018-11-30T06:35:00',0.73143,0.73149,0.73143,0.73146,79.26,0.73154,0.73159,0.73152,0.73154,85.46,False
'2018-11-30T06:36:00',0.73145,0.73145,0.73133,0.73134,52.38,0.73155,0.73155,0.73143,0.73144,42.19,False
'2018-11-30T06:37:00',0.73134,0.73135,0.73123,0.73125,88.43,0.73144,0.73144,0.73133,0.73135,80.28,False
'2018-11-30T06:38:00',0.73125,0.73125,0.73119,0.73119,87.93,0.73135,0.73135,0.73129,0.73129,70.44,False
'2018-11-30T06:39:00',0.73119,0.73119,0.73116,0.73118,105.41,0.73129,0.73129,0.73125,0.73128,73.43,True
'2018-11-30T06:40:00',0.73117,0.73123,0.73116,0.73122,69.91,0.73128,0.73132,0.73126,0.7313,57.88,True
'2018-11-30T06:41:00',0.73122,0.73128,0.73118,0.73118,110.33,0.73131,0.73137,0.73127,0.73129,89.96,False
'2018-11-30T06:42:00',0.73119,0.7312,0.73116,0.73116,79.35,0.73128,0.73131,0.73125,0.73125,60.52,True
'2018-11-30T06:43:00',0.73116,0.73125,0.73116,0.73125,64.0,0.73126,0.73134,0.73124,0.73134,58.72,True
'2018-11-30T06:44:00',0.73124,0.73135,0.73123,0.73135,83.37,0.73134,0.73145,0.73133,0.73144,76.4,True
'2018-11-30T06:45:00',0.73137,0.73137,0.73125,0.73126,64.72,0.73144,0.73144,0.73135,0.73135,50.62,False
'2018-11-30T06:46:00',0.73125,0.73132,0.73124,0.73131,44.18,0.73134,0.73139,0.73133,0.73139,58.17,True
'2018-11-30T06:47:00',0.73131,0.73141,0.7313,0.73139,46.19,0.7314,0.7315,0.73139,0.73148,89.05,False
'2018-11-30T06:48:00',0.73137,0.73141,0.73134,0.73141,43.03,0.73147,0.7315,0.73144,0.7315,60.96,False
'2018-11-30T06:49:00',0.7314,0.7314,0.73136,0.73138,51.84,0.73149,0.7315,0.73146,0.73149,64.39,False
'2018-11-30T06:50:00',0.73138,0.73139,0.73131,0.73132,64.82,0.73148,0.73149,0.73141,0.73142,70.36,False
'2018-11-30T06:51:00',0.73131,0.73132,0.73123,0.73131,58.42,0.73142,0.73142,0.73133,0.73138,52.2,True
'2018-11-30T06:52:00',0.73132,0.73134,0.73131,0.73133,21.63,0.73138,0.73142,0.73138,0.73142,15.5,True
'2018-11-30T06:53:00',0.73137,0.73142,0.73137,0.73139,64.85,0.73142,0.7315,0.73142,0.73149,49.47,False
'2018-11-30T06:54:00',0.73139,0.73139,0.73131,0.73132,51.64,0.73148,0.73148,0.73139,0.73141,56.32,True
'2018-11-30T06:55:00',0.73133,0.73139,0.73131,0.73132,86.28,0.73138,0.73149,0.73138,0.7314,77.22,False
'2018-11-30T06:56:00',0.73132,0.73134,0.73129,0.7313,70.3,0.7314,0.73143,0.73138,0.73139,69.25,False
'2018-11-30T06:57:00',0.73129,0.73131,0.73129,0.7313,55.91,0.73139,0.73141,0.73139,0.7314,38.88,True
'2018-11-30T06:58:00',0.73131,0.7314,0.73131,0.73133,69.29,0.7314,0.7315,0.7314,0.73143,71.19,False
'2018-11-30T06:59:00',0.73131,0.73134,0.7313,0.73132,92.1,0.73141,0.73144,0.7314,0.73141,65.83,True
'2018-11-30T07:00:00',0.73132,0.73139,0.73131,0.73136,65.38,0.7314,0.73149,0.7314,0.73145,73.53,False
'2018-11-30T07:01:00',0.73135,0.73135,0.73117,0.7312,59.89,0.73145,0.73145,0.73126,0.73129,65.82,False
'2018-11-30T07:02:00',0.73119,0.73122,0.73118,0.73119,64.73,0.73129,0.7313,0.73127,0.73129,71.01,False
'2018-11-30T07:03:00',0.73119,0.73119,0.73105,0.73105,73.94,0.73129,0.73129,0.73112,0.73114,87.03,True
'2018-11-30T07:04:00',0.73105,0.73121,0.73105,0.73121,38.12,0.73112,0.73131,0.73112,0.73129,43.93,True
'2018-11-30T07:05:00',0.73121,0.73127,0.7312,0.73127,57.98,0.73129,0.73137,0.73129,0.73137,90.24,True
'2018-11-30T07:06:00',0.73127,0.73138,0.73127,0.73137,78.06,0.73137,0.73147,0.73137,0.73147,82.27,False
'2018-11-30T07:07:00',0.73136,0.73137,0.7313,0.7313,61.69,0.73146,0.73146,0.7314,0.7314,57.91,False
'2018-11-30T07:08:00',0.73129,0.73133,0.73126,0.7313,118.89,0.7314,0.73144,0.73136,0.7314,102.16,False
'2018-11-30T07:09:00',0.7313,0.73131,0.73129,0.7313,37.65,0.7314,0.73141,0.73139,0.7314,27.63,True
'2018-11-30T07:10:00',0.7313,0.73137,0.7313,0.73136,96.44,0.7314,0.73148,0.7314,0.73146,62.55,True
'2018-11-30T07:11:00',0.73136,0.73141,0.73128,0.73129,85.51,0.73146,0.73151,0.73138,0.73139,75.79,False
'2018-11-30T07:12:00',0.73129,0.73131,0.73122,0.73131,97.35,0.73139,0.7314,0.73131,0.7314,73.97,True
'2018-11-30T07:13:00',0.73131,0.73138,0.7313,0.73136,53.07,0.7314,0.73147,0.73139,0.73145,35.07,False
'2018-11-30T07:14:00',0.73136,0.73137,0.73129,0.73129,46.43,0.73145,0.73146,0.73138,0.73139,42.91,False
'2018-11-30T07:15:00',0.73129,0.73131,0.73126,0.73126,44.62,0.7314,0.73141,0.73136,0.73136,42.34,False
'2018-11-30T07:16:00',0.73126,0.73128,0.73121,0.73126,97.26,0.73136,0.73138,0.73131,0.73136,83.66,False
'2018-11-30T07:17:00',0.73126,0.73126,0.73124,0.73126,45.83,0.73136,0.73137,0.73134,0.73137,62.75,True
'2018-11-30T07:18:00',0.73126,0.73135,0.73126,0.73134,97.84,0.73136,0.73146,0.73136,0.73143,61.03,True
'2018-11-30T07:19:00',0.73134,0.73138,0.7313,0.7313,53.32,0.73144,0.73147,0.7314,0.7314,55.43,True
'2018-11-30T07:20:00',0.73132,0.73149,0.73132,0.73149,89.63,0.73141,0.73159,0.73141,0.73159,103.29,True
'2018-11-30T07:21:00',0.73149,0.73163,0.73146,0.73162,71.68,0.73159,0.73174,0.73156,0.73172,69.11,True
'2018-11-30T07:22:00',0.73163,0.73164,0.73156,0.73156,51.42,0.73172,0.73174,0.73166,0.73166,48.93,True
'2018-11-30T07:23:00',0.73155,0.73166,0.73154,0.73165,87.03,0.73166,0.73175,0.73164,0.73175,116.15,True
'2018-11-30T07:24:00',0.73164,0.73167,0.73158,0.73158,72.22,0.73175,0.73177,0.7317,0.7317,67.57,False
'2018-11-30T07:25:00',0.73158,0.73161,0.73154,0.73159,59.45,0.73169,0.7317,0.73162,0.73168,74.85,True
'2018-11-30T07:26:00',0.73159,0.73162,0.73159,0.7316,37.6,0.73167,0.73172,0.73167,0.7317,40.43,False
'2018-11-30T07:27:00',0.7316,0.73161,0.7315,0.7315,85.87,0.73169,0.73171,0.7316,0.7316,58.93,False
'2018-11-30T07:28:00',0.7315,0.73155,0.7315,0.73155,34.69,0.73159,0.73164,0.73159,0.73164,74.83,True
'2018-11-30T07:29:00',0.73155,0.73164,0.73153,0.73154,37.59,0.73163,0.73172,0.73162,0.73162,50.56,False
'2018-11-30T07:30:00',0.73154,0.73155,0.73148,0.73148,71.3,0.73163,0.73163,0.73157,0.73159,58.41,False
'2018-11-30T07:31:00',0.73149,0.73152,0.73145,0.73152,104.96,0.73159,0.73162,0.73155,0.73162,51.68,False
'2018-11-30T07:32:00',0.73151,0.73151,0.73139,0.7314,114.81,0.73162,0.73162,0.7315,0.7315,75.54,False
'2018-11-30T07:33:00',0.73141,0.73141,0.73129,0.73129,81.19,0.73151,0.73151,0.73139,0.73139,53.82,False
'2018-11-30T07:34:00',0.73129,0.73133,0.73128,0.7313,41.61,0.73139,0.73142,0.73139,0.73139,35.88,True
'2018-11-30T07:35:00',0.7313,0.7314,0.73129,0.73139,72.49,0.73138,0.73149,0.73138,0.73149,40.57,True
'2018-11-30T07:36:00',0.73139,0.73141,0.73138,0.73138,71.76,0.73149,0.7315,0.73148,0.73148,35.17,False
'2018-11-30T07:37:00',0.73138,0.73141,0.73138,0.73139,59.72,0.73148,0.7315,0.73148,0.73148,33.71,True
'2018-11-30T07:38:00',0.73139,0.73141,0.73139,0.7314,41.95,0.73149,0.73151,0.73148,0.7315,33.62,True
'2018-11-30T07:39:00',0.73141,0.73146,0.73141,0.73143,91.22,0.7315,0.73155,0.7315,0.73152,53.74,True
'2018-11-30T07:40:00',0.73143,0.73153,0.73143,0.73144,68.56,0.73153,0.73162,0.73152,0.73155,47.1,False
'2018-11-30T07:41:00',0.73146,0.73149,0.73146,0.73148,37.27,0.73155,0.73159,0.73154,0.73158,44.22,False
'2018-11-30T07:42:00',0.73147,0.73147,0.7314,0.7314,45.75,0.73158,0.73158,0.73149,0.73149,53.65,False
'2018-11-30T07:43:00',0.73141,0.73141,0.73139,0.73141,34.49,0.73149,0.7315,0.73149,0.73149,31.2,True
'2018-11-30T07:44:00',0.73141,0.73157,0.73141,0.73157,86.62,0.7315,0.73166,0.7315,0.73164,80.94,True
'2018-11-30T07:45:00',0.73155,0.7316,0.73155,0.7316,41.87,0.73164,0.73169,0.73164,0.73169,53.28,True
'2018-11-30T07:46:00',0.73161,0.73177,0.73161,0.73176,66.52,0.73168,0.73186,0.73168,0.73186,76.07,True
'2018-11-30T07:47:00',0.73177,0.73182,0.73174,0.73175,65.43,0.73186,0.73191,0.73183,0.73184,119.92,True
'2018-11-30T07:48:00',0.73175,0.73183,0.73175,0.7318,64.9,0.73184,0.73192,0.73184,0.7319,96.02,False
'2018-11-30T07:49:00',0.73181,0.73181,0.73164,0.7317,61.63,0.73189,0.73189,0.73173,0.73179,93.18,False
'2018-11-30T07:50:00',0.73169,0.73173,0.73162,0.73171,64.95,0.73179,0.73181,0.73172,0.7318,82.04,False
'2018-11-30T07:51:00',0.73172,0.73173,0.73164,0.73164,49.97,0.7318,0.73181,0.73175,0.73175,96.58,False
'2018-11-30T07:52:00',0.73165,0.73172,0.73164,0.73164,88.08,0.73175,0.73181,0.73173,0.73174,80.42,False
'2018-11-30T07:53:00',0.73164,0.73164,0.73154,0.73157,106.75,0.73174,0.73174,0.73164,0.73166,69.1,False
'2018-11-30T07:54:00',0.73156,0.73157,0.73149,0.7315,83.52,0.73166,0.73167,0.73159,0.7316,72.13,False
'2018-11-30T07:55:00',0.73151,0.73152,0.7315,0.7315,39.31,0.7316,0.7316,0.73159,0.7316,29.27,True
'2018-11-30T07:56:00',0.73151,0.73153,0.73143,0.7315,74.96,0.7316,0.73161,0.73153,0.7316,73.14,True
'2018-11-30T07:57:00',0.7315,0.73167,0.7315,0.73164,76.47,0.7316,0.73176,0.73159,0.73174,77.43,False
'2018-11-30T07:58:00',0.73164,0.73164,0.73152,0.73152,56.81,0.73173,0.73174,0.73162,0.73162,65.08,False
'2018-11-30T07:59:00',0.73151,0.73151,0.73149,0.73151,45.86,0.73162,0.73162,0.73158,0.73158,30.93,True
'2018-11-30T08:00:00',0.73149,0.73161,0.73145,0.7316,98.19,0.73158,0.73171,0.73154,0.73171,55.53,True
'2018-11-30T08:01:00',0.7316,0.73184,0.7316,0.7318,87.19,0.7317,0.73194,0.73169,0.7319,74.74,False
'2018-11-30T08:02:00',0.7318,0.73183,0.73168,0.73171,72.52,0.7319,0.73193,0.73177,0.7318,111.28,False
'2018-11-30T08:03:00',0.73171,0.73174,0.73161,0.73162,62.93,0.7318,0.73182,0.7317,0.73171,55.47,False
'2018-11-30T08:04:00',0.73163,0.73163,0.73151,0.73152,62.65,0.73172,0.73172,0.7316,0.73161,66.69,False
'2018-11-30T08:05:00',0.73152,0.73158,0.73152,0.73153,79.62,0.73162,0.73168,0.73162,0.73162,82.9,False
'2018-11-30T08:06:00',0.73153,0.73156,0.73148,0.73156,94.49,0.73163,0.73165,0.73157,0.73165,102.03,False
'2018-11-30T08:07:00',0.73155,0.73156,0.73142,0.73148,110.53,0.73164,0.73164,0.73151,0.73158,114.97,False
'2018-11-30T08:08:00',0.73146,0.73148,0.73143,0.73147,85.95,0.73156,0.73158,0.73152,0.73157,67.19,False
'2018-11-30T08:09:00',0.73147,0.73147,0.73144,0.73145,50.78,0.73156,0.73156,0.73153,0.73154,32.52,True
'2018-11-30T08:10:00',0.73145,0.73151,0.73145,0.73151,59.83,0.73155,0.73161,0.73154,0.73161,53.26,True
'2018-11-30T08:11:00',0.73151,0.73152,0.73146,0.73152,113.32,0.73161,0.73162,0.73155,0.73161,73.56,True
'2018-11-30T08:12:00',0.73152,0.73165,0.73152,0.7316,61.69,0.73161,0.73175,0.73161,0.73168,59.75,False
'2018-11-30T08:13:00',0.73159,0.73161,0.73159,0.7316,36.35,0.73168,0.7317,0.73168,0.7317,35.37,False
'2018-11-30T08:14:00',0.7316,0.73161,0.73155,0.73161,63.29,0.7317,0.7317,0.73163,0.7317,54.19,True
'2018-11-30T08:15:00',0.7316,0.73163,0.73157,0.73162,66.68,0.7317,0.73172,0.73166,0.73172,77.36,True
'2018-11-30T08:16:00',0.73161,0.73168,0.73159,0.73168,99.76,0.7317,0.73178,0.73168,0.73178,91.26,True
'2018-11-30T08:17:00',0.73168,0.7318,0.73166,0.73172,108.33,0.73178,0.73191,0.73176,0.73181,112.84,False
'2018-11-30T08:18:00',0.73172,0.73172,0.73164,0.73164,49.77,0.73181,0.73182,0.73173,0.73173,76.04,False
'2018-11-30T08:19:00',0.73164,0.73169,0.73159,0.73164,130.56,0.73174,0.73179,0.73168,0.73174,188.92,False
'2018-11-30T08:20:00',0.73165,0.73167,0.73163,0.73165,116.96,0.73175,0.73177,0.73172,0.73175,108.36,False
'2018-11-30T08:21:00',0.73165,0.73165,0.73144,0.73144,83.3,0.73174,0.73174,0.73154,0.73154,71.01,False
'2018-11-30T08:22:00',0.73145,0.73152,0.73144,0.73145,111.12,0.73155,0.73161,0.73153,0.73155,113.93,True
'2018-11-30T08:23:00',0.73144,0.73156,0.73144,0.73155,117.31,0.73154,0.73165,0.73154,0.73165,105.93,False
'2018-11-30T08:24:00',0.73156,0.73156,0.73146,0.73155,110.55,0.73165,0.73165,0.73156,0.73165,105.52,True
'2018-11-30T08:25:00',0.73155,0.7317,0.73153,0.73169,112.07,0.73164,0.7318,0.73163,0.7318,91.94,True
'2018-11-30T08:26:00',0.73169,0.73174,0.73156,0.73161,80.65,0.73179,0.73184,0.73167,0.73172,72.91,False
'2018-11-30T08:27:00',0.73162,0.73166,0.73157,0.73162,87.53,0.73172,0.73176,0.73167,0.73171,109.33,False
'2018-11-30T08:28:00',0.73162,0.73162,0.73141,0.73143,125.01,0.73171,0.73171,0.7315,0.73153,117.46,False
'2018-11-30T08:29:00',0.73144,0.73147,0.73137,0.7314,105.05,0.73153,0.73157,0.73147,0.7315,114.13,False
'2018-11-30T08:30:00',0.73139,0.73139,0.73132,0.73135,79.13,0.73149,0.73149,0.73143,0.73144,71.39,True
'2018-11-30T08:31:00',0.73135,0.73151,0.73135,0.7315,130.17,0.73144,0.73162,0.73144,0.73161,115.76,False
'2018-11-30T08:32:00',0.73149,0.7315,0.7314,0.73149,85.9,0.7316,0.73161,0.73151,0.73161,98.4,True
'2018-11-30T08:33:00',0.73149,0.73151,0.73139,0.73139,105.17,0.7316,0.73162,0.73148,0.73149,89.7,False
'2018-11-30T08:34:00',0.73138,0.73152,0.7313,0.73147,81.75,0.73146,0.7316,0.7314,0.73158,106.6,False
'2018-11-30T08:35:00',0.73146,0.7315,0.73142,0.73145,47.83,0.73157,0.7316,0.73152,0.73154,68.66,False
'2018-11-30T08:36:00',0.73145,0.73145,0.7313,0.7313,51.7,0.73152,0.73153,0.7314,0.7314,82.53,False
'2018-11-30T08:37:00',0.7313,0.7314,0.7313,0.7314,35.62,0.7314,0.7315,0.73138,0.7315,31.8,True
'2018-11-30T08:38:00',0.73141,0.73142,0.73134,0.73134,98.05,0.73151,0.73152,0.73144,0.73144,73.85,False
'2018-11-30T08:39:00',0.73135,0.7314,0.73131,0.73135,102.89,0.73145,0.7315,0.7314,0.73145,99.88,True
'2018-11-30T08:40:00',0.73135,0.73142,0.73131,0.73141,94.15,0.73145,0.73151,0.7314,0.73151,87.26,True
'2018-11-30T08:41:00',0.73141,0.73142,0.73139,0.73142,58.22,0.7315,0.73152,0.73149,0.73152,60.71,True
'2018-11-30T08:42:00',0.73143,0.73143,0.7313,0.73132,85.02,0.73152,0.73152,0.7314,0.73141,111.02,False
'2018-11-30T08:43:00',0.73132,0.73139,0.73131,0.73134,105.07,0.73141,0.73147,0.7314,0.73145,134.94,False
'2018-11-30T08:44:00',0.73134,0.73137,0.73131,0.73135,77.01,0.73144,0.73147,0.73141,0.73143,98.1,True
'2018-11-30T08:45:00',0.73135,0.73139,0.7313,0.7313,69.49,0.73143,0.73147,0.73139,0.73139,77.61,False
'2018-11-30T08:46:00',0.73127,0.73134,0.73125,0.73131,55.83,0.73135,0.73143,0.73135,0.73141,55.87,True
'2018-11-30T08:47:00',0.73131,0.73139,0.7313,0.73135,86.26,0.73142,0.73148,0.7314,0.73144,68.4,False
'2018-11-30T08:48:00',0.73135,0.73135,0.73126,0.73128,101.44,0.73144,0.73144,0.73134,0.73137,72.91,True
'2018-11-30T08:49:00',0.73128,0.73138,0.73128,0.73138,85.85,0.73137,0.73147,0.73137,0.73147,37.7,True
'2018-11-30T08:50:00',0.73137,0.73145,0.73134,0.7314,117.5,0.73145,0.73154,0.73143,0.73148,62.17,False
'2018-11-30T08:51:00',0.7314,0.73141,0.73116,0.73123,133.22,0.73149,0.7315,0.73124,0.73131,86.15,False
'2018-11-30T08:52:00',0.73123,0.73124,0.73111,0.73121,107.3,0.73132,0.73133,0.7312,0.73129,61.6,True
'2018-11-30T08:53:00',0.7312,0.73131,0.73119,0.73129,118.49,0.73129,0.7314,0.73128,0.73138,72.81,True
'2018-11-30T08:54:00',0.7313,0.73135,0.73119,0.7312,87.3,0.73139,0.73145,0.73128,0.73129,59.73,False
'2018-11-30T08:55:00',0.73121,0.7313,0.73119,0.73123,120.46,0.7313,0.7314,0.73128,0.73132,115.25,False
'2018-11-30T08:56:00',0.73122,0.73127,0.73116,0.7312,78.86,0.73131,0.73135,0.73125,0.73129,75.13,False
'2018-11-30T08:57:00',0.73121,0.73121,0.7311,0.7312,68.61,0.7313,0.7313,0.7312,0.73129,70.25,True
'2018-11-30T08:58:00',0.7312,0.73121,0.73118,0.73119,24.7,0.73129,0.73131,0.73127,0.73129,39.9,False
'2018-11-30T08:59:00',0.73119,0.73119,0.73108,0.73113,62.75,0.73126,0.73127,0.73119,0.73122,57.62,True
'2018-11-30T09:00:00',0.73118,0.7312,0.7311,0.73114,76.0,0.73124,0.73127,0.73117,0.73122,123.98,False
'2018-11-30T09:01:00',0.73114,0.73114,0.73088,0.7309,70.98,0.73122,0.73122,0.73098,0.73099,83.14,False
'2018-11-30T09:02:00',0.73088,0.73101,0.73088,0.73093,81.74,0.73097,0.7311,0.73097,0.73102,64.31,True
'2018-11-30T09:03:00',0.73093,0.73101,0.73089,0.731,103.58,0.73102,0.73111,0.73098,0.7311,128.36,True
'2018-11-30T09:04:00',0.731,0.73111,0.73098,0.73111,53.64,0.7311,0.7312,0.73108,0.7312,72.2,True
'2018-11-30T09:05:00',0.73112,0.73112,0.731,0.73101,77.43,0.7312,0.7312,0.7311,0.73111,59.83,True
'2018-11-30T09:06:00',0.73101,0.73112,0.73101,0.73103,69.06,0.73111,0.73121,0.73111,0.73112,71.75,False
'2018-11-30T09:07:00',0.73104,0.73104,0.73079,0.7308,114.39,0.73113,0.73113,0.73089,0.7309,142.69,False
'2018-11-30T09:08:00',0.7308,0.7309,0.7308,0.73089,95.46,0.73089,0.731,0.73089,0.731,109.58,True
'2018-11-30T09:09:00',0.7309,0.73091,0.73076,0.7309,117.1,0.73099,0.731,0.73086,0.73099,157.85,False
'2018-11-30T09:10:00',0.73089,0.73089,0.73068,0.73068,87.78,0.73098,0.73098,0.73075,0.73075,128.2,False
'2018-11-30T09:11:00',0.73065,0.73068,0.73058,0.73061,110.23,0.73075,0.73077,0.73069,0.73071,82.97,True
'2018-11-30T09:12:00',0.7306,0.73068,0.73059,0.73061,95.53,0.73072,0.73078,0.73069,0.7307,98.11,True
'2018-11-30T09:13:00',0.73061,0.7307,0.73061,0.73069,48.41,0.7307,0.7308,0.7307,0.73079,36.45,True
'2018-11-30T09:14:00',0.73069,0.73072,0.73063,0.73063,101.67,0.73079,0.73082,0.73072,0.73073,95.41,False
'2018-11-30T09:15:00',0.73063,0.73072,0.73058,0.73064,85.31,0.73072,0.73081,0.73065,0.73073,97.52,True
'2018-11-30T09:16:00',0.73064,0.73073,0.73055,0.73066,105.89,0.73073,0.73082,0.73066,0.73075,80.99,False
'2018-11-30T09:17:00',0.73066,0.73071,0.73066,0.73066,118.48,0.73075,0.7308,0.73074,0.73074,114.04,True
'2018-11-30T09:18:00',0.73066,0.73085,0.73064,0.73085,99.04,0.73075,0.73094,0.73073,0.73094,101.36,False
'2018-11-30T09:19:00',0.73084,0.73085,0.73075,0.73079,174.9,0.73093,0.73094,0.73083,0.73089,90.64,False
'2018-11-30T09:20:00',0.7308,0.73085,0.73076,0.73085,82.99,0.73089,0.73094,0.73084,0.73094,43.95,True
'2018-11-30T09:21:00',0.73085,0.73097,0.73083,0.73096,59.97,0.73094,0.73104,0.73092,0.73104,44.26,False
'2018-11-30T09:22:00',0.73094,0.73094,0.73074,0.73074,98.14,0.73105,0.73105,0.73083,0.73083,74.17,False
'2018-11-30T09:23:00',0.73073,0.73081,0.73065,0.73075,109.03,0.73082,0.73091,0.73074,0.73086,76.91,False
'2018-11-30T09:24:00',0.73075,0.73076,0.73074,0.73074,42.36,0.73084,0.73086,0.73083,0.73084,47.37,True
'2018-11-30T09:25:00',0.73073,0.73093,0.73073,0.73093,97.33,0.73083,0.73105,0.73082,0.73105,115.32,True
'2018-11-30T09:26:00',0.73095,0.7311,0.73095,0.73105,38.71,0.73104,0.7312,0.73104,0.73114,48.74,False
'2018-11-30T09:27:00',0.73105,0.73105,0.73097,0.73104,50.25,0.73114,0.73115,0.73107,0.73114,68.94,True
'2018-11-30T09:28:00',0.73105,0.73112,0.73096,0.73096,70.15,0.73114,0.73121,0.73105,0.73106,108.39,False
'2018-11-30T09:29:00',0.73096,0.7311,0.73093,0.73105,130.0,0.73106,0.7312,0.73104,0.73116,138.5,False
'2018-11-30T09:30:00',0.73105,0.7311,0.73103,0.73105,111.8,0.73115,0.7312,0.73113,0.73114,100.44,True
'2018-11-30T09:31:00',0.73105,0.73117,0.73105,0.73115,124.15,0.73115,0.73127,0.73115,0.73125,113.94,True
'2018-11-30T09:32:00',0.73116,0.73125,0.73114,0.73122,99.53,0.73125,0.73135,0.73123,0.73133,72.41,True
'2018-11-30T09:33:00',0.73124,0.73128,0.73115,0.73123,82.31,0.73134,0.73136,0.73124,0.73132,76.51,False
'2018-11-30T09:34:00',0.73122,0.73124,0.73115,0.73116,66.94,0.73132,0.73134,0.73124,0.73125,85.75,False
'2018-11-30T09:35:00',0.73117,0.73118,0.73113,0.73114,70.55,0.73126,0.73128,0.73122,0.73124,71.57,False
'2018-11-30T09:36:00',0.73114,0.73115,0.73108,0.73108,83.8,0.73124,0.73125,0.73118,0.73118,61.45,False
'2018-11-30T09:37:00',0.73107,0.73114,0.73101,0.73114,95.68,0.73116,0.73124,0.73111,0.73124,68.53,True
'2018-11-30T09:38:00',0.73115,0.73131,0.73114,0.73131,86.65,0.73125,0.73139,0.73124,0.73139,92.53,True
'2018-11-30T09:39:00',0.73131,0.73134,0.7312,0.73134,126.02,0.73141,0.73144,0.73129,0.73144,165.89,True
'2018-11-30T09:40:00',0.73133,0.73135,0.73131,0.73133,54.35,0.73143,0.73145,0.73141,0.73143,55.06,True
'2018-11-30T09:41:00',0.73133,0.73136,0.73132,0.73132,47.03,0.73143,0.73146,0.73142,0.73142,50.03,False
'2018-11-30T09:42:00',0.73132,0.73135,0.7313,0.7313,76.33,0.73142,0.73145,0.7314,0.7314,79.88,False
'2018-11-30T09:43:00',0.73129,0.7313,0.73123,0.73123,30.05,0.73137,0.7314,0.73133,0.73133,36.07,False
'2018-11-30T09:44:00',0.73123,0.73125,0.73117,0.73117,93.0,0.73134,0.73134,0.73128,0.73128,50.96,False
'2018-11-30T09:45:00',0.73116,0.73123,0.73116,0.73118,91.21,0.73126,0.73133,0.73125,0.73128,71.76,True
'2018-11-30T09:46:00',0.73116,0.7313,0.73115,0.73124,152.78,0.73127,0.73141,0.73125,0.73135,103.33,True
'2018-11-30T09:47:00',0.73126,0.73132,0.73114,0.73114,83.62,0.73135,0.7314,0.73123,0.73124,116.21,False
'2018-11-30T09:48:00',0.73113,0.73115,0.73089,0.7309,125.88,0.73123,0.73125,0.73098,0.73098,137.75,False
'2018-11-30T09:49:00',0.73091,0.73092,0.73082,0.73088,104.51,0.73098,0.731,0.73092,0.73097,87.44,False
'2018-11-30T09:50:00',0.73085,0.73091,0.7308,0.73086,114.44,0.73095,0.731,0.73089,0.73096,193.2,True
'2018-11-30T09:51:00',0.73086,0.73101,0.73086,0.73101,52.77,0.73096,0.73109,0.73095,0.73109,89.32,True
'2018-11-30T09:52:00',0.73099,0.73117,0.73099,0.73112,189.44,0.73109,0.73128,0.73109,0.73121,155.01,True
'2018-11-30T09:53:00',0.73111,0.73132,0.73111,0.73128,109.97,0.73121,0.73142,0.7312,0.73138,135.99,True
'2018-11-30T09:54:00',0.73128,0.73142,0.73128,0.73129,120.98,0.73138,0.7315,0.73138,0.73139,160.27,False
'2018-11-30T09:55:00',0.7313,0.73139,0.73122,0.73138,97.68,0.7314,0.7315,0.73133,0.73148,110.87,True
'2018-11-30T09:56:00',0.73138,0.7315,0.73132,0.73146,115.79,0.73148,0.7316,0.73142,0.73155,116.78,False
'2018-11-30T09:57:00',0.73145,0.73145,0.73132,0.73135,90.51,0.73155,0.73155,0.73142,0.73145,133.53,False
'2018-11-30T09:58:00',0.73138,0.7314,0.7313,0.73133,100.84,0.73146,0.7315,0.7314,0.73142,117.31,False
'2018-11-30T09:59:00',0.73132,0.73133,0.73129,0.73129,45.17,0.73142,0.73143,0.73138,0.7314,46.19,False
'2018-11-30T10:00:00',0.7313,0.7313,0.73111,0.73118,127.63,0.73139,0.73139,0.73121,0.73129,117.35,False
'2018-11-30T10:01:00',0.73117,0.73121,0.73109,0.7311,104.62,0.73127,0.7313,0.73118,0.73118,73.48,False
'2018-11-30T10:02:00',0.73109,0.73119,0.73109,0.73119,144.59,0.73118,0.73129,0.73118,0.73128,128.26,False
'2018-11-30T10:03:00',0.73118,0.73118,0.73108,0.73108,119.94,0.73127,0.73127,0.73116,0.73118,93.09,True
'2018-11-30T10:04:00',0.73111,0.73119,0.7311,0.73112,86.61,0.73119,0.73128,0.73119,0.73121,90.1,False
'2018-11-30T10:05:00',0.73111,0.73118,0.73109,0.73109,94.53,0.7312,0.73127,0.7312,0.7312,111.95,False
'2018-11-30T10:06:00',0.73109,0.73112,0.73101,0.7311,97.14,0.73119,0.73122,0.73111,0.7312,87.87,True
'2018-11-30T10:07:00',0.7311,0.73115,0.73108,0.7311,72.93,0.7312,0.73124,0.73118,0.7312,48.13,False
'2018-11-30T10:08:00',0.73109,0.73109,0.73099,0.73099,73.18,0.73119,0.73119,0.73108,0.73109,81.97,False
'2018-11-30T10:09:00',0.73099,0.73103,0.73093,0.73095,97.44,0.73108,0.73113,0.73102,0.73105,110.18,False
'2018-11-30T10:10:00',0.73093,0.73098,0.73091,0.73092,89.14,0.73103,0.73108,0.73101,0.73102,88.81,True
'2018-11-30T10:11:00',0.73094,0.73104,0.73093,0.73093,109.68,0.73104,0.73114,0.73102,0.73103,126.68,False
'2018-11-30T10:12:00',0.73092,0.73092,0.73069,0.73083,102.57,0.73102,0.73102,0.73079,0.73094,118.92,True
'2018-11-30T10:13:00',0.73084,0.73093,0.73084,0.73092,61.4,0.73094,0.73102,0.73094,0.73101,99.46,True
'2018-11-30T10:14:00',0.7309,0.73093,0.73083,0.73084,54.08,0.731,0.73103,0.73091,0.73093,70.21,False
'2018-11-30T10:15:00',0.73084,0.73084,0.73073,0.73073,49.58,0.73094,0.73094,0.73082,0.73083,73.35,False
'2018-11-30T10:16:00',0.73073,0.73073,0.73054,0.73058,80.89,0.73082,0.73083,0.73062,0.73068,95.64,False
'2018-11-30T10:17:00',0.73057,0.73065,0.73055,0.73062,119.73,0.73067,0.73075,0.73065,0.73071,140.89,True
'2018-11-30T10:18:00',0.7306,0.7307,0.73059,0.73068,94.75,0.73071,0.7308,0.73069,0.73078,92.55,True
'2018-11-30T10:19:00',0.73068,0.73074,0.7306,0.73073,90.25,0.73078,0.73083,0.7307,0.73083,98.17,False
'2018-11-30T10:20:00',0.73073,0.73073,0.73063,0.73071,117.3,0.73082,0.73083,0.73074,0.73079,167.69,False
'2018-11-30T10:21:00',0.73071,0.73071,0.73062,0.73064,56.03,0.73079,0.73079,0.73071,0.73074,95.54,False
'2018-11-30T10:22:00',0.73063,0.73063,0.7305,0.73052,73.37,0.73073,0.73073,0.7306,0.73062,74.45,False
'2018-11-30T10:23:00',0.73052,0.73054,0.73034,0.73041,155.95,0.73062,0.73065,0.73044,0.7305,134.74,False
'2018-11-30T10:24:00',0.73041,0.73044,0.73036,0.7304,93.08,0.73051,0.73054,0.73046,0.7305,67.07,False
'2018-11-30T10:25:00',0.7304,0.73042,0.73032,0.73033,178.87,0.7305,0.7305,0.73041,0.73042,143.61,False
'2018-11-30T10:26:00',0.73033,0.73039,0.73031,0.73033,96.34,0.73042,0.73048,0.7304,0.73042,66.92,False
'2018-11-30T10:27:00',0.73032,0.73037,0.73032,0.73034,101.43,0.73042,0.73047,0.73041,0.73043,59.59,True
'2018-11-30T10:28:00',0.73034,0.7304,0.73031,0.73031,158.15,0.73042,0.7305,0.7304,0.73041,117.43,False
'2018-11-30T10:29:00',0.73031,0.73034,0.7303,0.73034,58.56,0.73041,0.73044,0.7304,0.73044,46.17,True
'2018-11-30T10:30:00',0.73034,0.73035,0.73031,0.73034,68.25,0.73043,0.73045,0.73041,0.73043,64.19,True
'2018-11-30T10:31:00',0.73034,0.73036,0.73032,0.73036,42.33,0.73044,0.73046,0.73041,0.73045,63.24,True
'2018-11-30T10:32:00',0.73038,0.73041,0.73032,0.73035,108.8,0.73047,0.73051,0.73042,0.73046,115.18,False
'2018-11-30T10:33:00',0.73034,0.73034,0.73031,0.73033,89.62,0.73045,0.73045,0.7304,0.73042,84.39,False
'2018-11-30T10:34:00',0.73033,0.73033,0.73023,0.73026,35.46,0.73043,0.73043,0.73032,0.73034,37.44,False
'2018-11-30T10:35:00',0.73025,0.73026,0.7302,0.73021,51.51,0.73034,0.73034,0.73029,0.7303,73.88,False
'2018-11-30T10:36:00',0.7302,0.73021,0.73014,0.73015,29.08,0.7303,0.7303,0.73021,0.73024,29.13,True
'2018-11-30T10:37:00',0.73019,0.73024,0.73019,0.73024,50.97,0.73027,0.73033,0.73027,0.73032,75.45,True
'2018-11-30T10:38:00',0.73024,0.73026,0.73023,0.73023,65.46,0.73033,0.73035,0.73032,0.73033,73.57,True
'2018-11-30T10:39:00',0.73021,0.73027,0.73021,0.73025,46.85,0.73031,0.73035,0.73031,0.73035,37.46,True
'2018-11-30T10:40:00',0.73026,0.73033,0.73023,0.73033,64.43,0.73036,0.73043,0.73033,0.73042,53.27,True
'2018-11-30T10:41:00',0.73032,0.73035,0.7303,0.73031,93.24,0.73042,0.73043,0.73039,0.7304,61.14,False
'2018-11-30T10:42:00',0.73029,0.73031,0.73021,0.7303,52.54,0.73039,0.73041,0.73031,0.7304,92.01,True
'2018-11-30T10:43:00',0.73031,0.73033,0.73025,0.73026,101.86,0.7304,0.73044,0.73035,0.73036,99.01,True
'2018-11-30T10:44:00',0.73031,0.73054,0.73031,0.73046,144.37,0.73037,0.73063,0.73037,0.73055,148.3,False
'2018-11-30T10:45:00',0.73046,0.73052,0.73041,0.73052,84.84,0.73054,0.73061,0.73051,0.73061,50.32,True
'2018-11-30T10:46:00',0.73052,0.73054,0.73043,0.73053,102.15,0.73061,0.73064,0.73052,0.73064,52.44,True
'2018-11-30T10:47:00',0.73052,0.73063,0.7305,0.73053,96.21,0.73063,0.73072,0.73058,0.73062,61.4,True
'2018-11-30T10:48:00',0.73052,0.73066,0.73045,0.73065,158.57,0.73062,0.73076,0.73054,0.73074,85.7,False
'2018-11-30T10:49:00',0.73064,0.73066,0.73061,0.73066,47.29,0.73073,0.73075,0.73071,0.73075,54.51,False
'2018-11-30T10:50:00',0.73065,0.73066,0.73043,0.73043,100.44,0.73075,0.73075,0.73052,0.73053,111.77,False
'2018-11-30T10:51:00',0.73043,0.73043,0.73032,0.73034,90.2,0.73052,0.73052,0.7304,0.73043,77.29,False
'2018-11-30T10:52:00',0.73035,0.7304,0.73032,0.73032,78.64,0.73045,0.73049,0.7304,0.7304,65.73,False
'2018-11-30T10:53:00',0.73033,0.73035,0.73032,0.73034,68.73,0.7304,0.73044,0.7304,0.73043,66.61,False
'2018-11-30T10:54:00',0.73032,0.73034,0.73023,0.7303,85.36,0.73041,0.73043,0.73032,0.73039,77.84,False
'2018-11-30T10:55:00',0.7303,0.73031,0.73022,0.73031,105.97,0.73039,0.7304,0.73031,0.7304,91.15,False
'2018-11-30T10:56:00',0.73031,0.73031,0.73021,0.73022,69.66,0.73039,0.7304,0.73031,0.73031,63.96,False
'2018-11-30T10:57:00',0.73022,0.73031,0.73021,0.73029,55.39,0.7303,0.7304,0.7303,0.73039,47.03,False
'2018-11-30T10:58:00',0.73029,0.73031,0.73021,0.73021,77.0,0.73039,0.7304,0.73031,0.73031,68.63,False
'2018-11-30T10:59:00',0.73021,0.73021,0.73018,0.7302,29.83,0.73031,0.73031,0.73027,0.73031,35.14,False
'2018-11-30T11:00:00',0.73019,0.7302,0.73012,0.73013,63.04,0.73031,0.73031,0.73023,0.73023,44.83,False
'2018-11-30T11:01:00',0.73017,0.7302,0.7301,0.7301,32.94,0.73024,0.7303,0.73019,0.73019,33.14,False
'2018-11-30T11:02:00',0.7301,0.7302,0.73009,0.73018,70.5,0.73017,0.7303,0.73017,0.73029,121.91,False
'2018-11-30T11:03:00',0.73018,0.73018,0.73,0.73001,251.26,0.73028,0.73028,0.73008,0.7301,208.55,False
'2018-11-30T11:04:00',0.73002,0.73009,0.72992,0.72993,213.38,0.7301,0.73017,0.73001,0.73004,189.75,False
'2018-11-30T11:05:00',0.72996,0.72999,0.7299,0.72993,138.73,0.73005,0.73009,0.72999,0.73002,168.43,False
'2018-11-30T11:06:00',0.72992,0.72994,0.72969,0.72979,132.89,0.73001,0.73004,0.72978,0.72989,114.66,False
'2018-11-30T11:07:00',0.72979,0.72992,0.72978,0.72988,150.35,0.72989,0.73001,0.72987,0.72998,139.37,False
'2018-11-30T11:08:00',0.72989,0.72992,0.72985,0.72989,85.27,0.72999,0.73,0.72996,0.72998,94.23,True
'2018-11-30T11:09:00',0.72988,0.72998,0.72983,0.72998,108.81,0.72999,0.73007,0.72993,0.73007,167.65,True
'2018-11-30T11:10:00',0.72998,0.72999,0.72991,0.72991,65.43,0.73008,0.73009,0.73,0.73,93.72,False
'2018-11-30T11:11:00',0.72991,0.72991,0.72976,0.72986,115.69,0.73,0.73,0.72986,0.72996,83.59,False
'2018-11-30T11:12:00',0.72984,0.72989,0.72968,0.72968,128.68,0.72993,0.72998,0.72978,0.72978,195.74,False
'2018-11-30T11:13:00',0.72967,0.72979,0.72962,0.72966,126.26,0.72975,0.72988,0.72972,0.72976,152.92,False
'2018-11-30T11:14:00',0.72966,0.7297,0.72963,0.72969,86.03,0.72975,0.72979,0.72973,0.72979,98.32,True
'2018-11-30T11:15:00',0.7297,0.7299,0.7297,0.72988,81.06,0.72979,0.73,0.72979,0.72998,131.41,False
'2018-11-30T11:16:00',0.72988,0.7299,0.72982,0.72984,119.19,0.72999,0.72999,0.72991,0.72993,122.47,False
'2018-11-30T11:17:00',0.72984,0.72989,0.72983,0.72989,75.01,0.72994,0.72998,0.72992,0.72997,84.05,True
'2018-11-30T11:18:00',0.72988,0.7299,0.72986,0.7299,88.07,0.72997,0.73,0.72996,0.72999,77.1,True
'2018-11-30T11:19:00',0.72989,0.73001,0.72988,0.73,91.04,0.72999,0.73008,0.72998,0.73008,115.34,False
'2018-11-30T11:20:00',0.73,0.73,0.72993,0.72998,120.23,0.73007,0.73009,0.73003,0.73009,163.51,False
'2018-11-30T11:21:00',0.72998,0.73,0.72993,0.72997,78.55,0.73009,0.73009,0.73002,0.73007,88.98,False
'2018-11-30T11:22:00',0.72997,0.73,0.72994,0.72995,72.81,0.73005,0.73008,0.73004,0.73004,109.79,False
'2018-11-30T11:23:00',0.72996,0.72999,0.72993,0.72993,119.88,0.73004,0.73008,0.73002,0.73003,131.59,False
'2018-11-30T11:24:00',0.72994,0.72995,0.7299,0.72991,66.94,0.73003,0.73004,0.73,0.73001,101.88,True
'2018-11-30T11:25:00',0.72992,0.73002,0.72991,0.72994,114.04,0.73001,0.73012,0.73001,0.73003,138.12,False
'2018-11-30T11:26:00',0.72994,0.72999,0.72993,0.72995,70.95,0.73004,0.73006,0.73002,0.73004,93.93,True
'2018-11-30T11:27:00',0.72994,0.73001,0.72994,0.72996,63.34,0.73003,0.73009,0.73003,0.73004,79.57,False
'2018-11-30T11:28:00',0.72996,0.73,0.72994,0.72998,67.74,0.73005,0.73009,0.73003,0.73008,97.06,True
'2018-11-30T11:29:00',0.72999,0.73002,0.72994,0.73002,86.63,0.73008,0.73012,0.73004,0.73012,165.1,True
'2018-11-30T11:30:00',0.73003,0.73003,0.72991,0.72993,74.94,0.73013,0.73013,0.73,0.73003,91.22,False
'2018-11-30T11:31:00',0.72993,0.72993,0.72989,0.7299,46.01,0.73003,0.73004,0.72999,0.73,63.92,True
'2018-11-30T11:32:00',0.7299,0.72997,0.7299,0.72996,76.25,0.73,0.73005,0.73,0.73004,91.49,True
'2018-11-30T11:33:00',0.72996,0.72998,0.72993,0.72994,48.14,0.73004,0.73006,0.73002,0.73002,93.61,True
'2018-11-30T11:34:00',0.72994,0.73002,0.72988,0.72989,70.94,0.73002,0.73011,0.72997,0.72997,117.78,False
'2018-11-30T11:35:00',0.72989,0.7299,0.72958,0.72965,169.2,0.72998,0.72998,0.72967,0.72974,134.03,False
'2018-11-30T11:36:00',0.72966,0.72971,0.72953,0.72954,115.33,0.72975,0.7298,0.72962,0.72965,136.11,False
'2018-11-30T11:37:00',0.72954,0.72963,0.72953,0.72954,154.59,0.72965,0.72973,0.72963,0.72963,138.4,True
'2018-11-30T11:38:00',0.72954,0.72972,0.72954,0.72972,110.0,0.72964,0.72981,0.72964,0.72981,95.3,True
'2018-11-30T11:39:00',0.72971,0.72985,0.72971,0.72975,84.11,0.72981,0.72995,0.72979,0.72984,109.12,False
'2018-11-30T11:40:00',0.72975,0.72985,0.72975,0.72976,102.87,0.72983,0.72994,0.72983,0.72985,129.84,False
'2018-11-30T11:41:00',0.72976,0.72977,0.7297,0.72973,71.73,0.72985,0.72986,0.72979,0.72982,70.13,False
'2018-11-30T11:42:00',0.72973,0.72973,0.72964,0.72964,49.76,0.72982,0.72983,0.72973,0.72974,48.19,False
'2018-11-30T11:43:00',0.72965,0.72971,0.7296,0.72971,72.08,0.72975,0.7298,0.7297,0.7298,81.23,True
'2018-11-30T11:44:00',0.72972,0.72985,0.72971,0.72979,92.88,0.72981,0.72995,0.72981,0.72991,115.35,False
'2018-11-30T11:45:00',0.7298,0.72982,0.72973,0.72973,46.53,0.7299,0.72991,0.72982,0.72984,54.96,False
'2018-11-30T11:46:00',0.72974,0.72976,0.72966,0.7297,59.07,0.72983,0.72985,0.72975,0.7298,63.97,False
'2018-11-30T11:47:00',0.72971,0.72976,0.72971,0.72976,56.11,0.72981,0.72985,0.72981,0.72984,75.97,True
'2018-11-30T11:48:00',0.72977,0.72983,0.72973,0.72973,76.2,0.72986,0.72992,0.72982,0.72983,98.02,True
'2018-11-30T11:49:00',0.72974,0.72992,0.72974,0.72992,59.16,0.72983,0.73,0.72983,0.73,78.14,True
'2018-11-30T11:50:00',0.72992,0.72994,0.72985,0.72993,59.88,0.73001,0.73003,0.72994,0.73002,101.51,False
'2018-11-30T11:51:00',0.72993,0.72994,0.72987,0.72993,60.67,0.73001,0.73003,0.72996,0.73001,84.14,True
'2018-11-30T11:52:00',0.72993,0.72997,0.72988,0.72992,43.15,0.73001,0.73004,0.72997,0.73,50.14,True
'2018-11-30T11:53:00',0.72992,0.72997,0.72986,0.72986,61.78,0.73,0.73006,0.72992,0.72995,99.0,False
'2018-11-30T11:54:00',0.72986,0.72987,0.72978,0.72978,56.92,0.72995,0.72995,0.72985,0.72985,86.0,False
'2018-11-30T11:55:00',0.72978,0.72983,0.72973,0.72976,52.38,0.72987,0.72992,0.72982,0.72984,67.43,True
'2018-11-30T11:56:00',0.72977,0.72994,0.72975,0.72987,80.85,0.72984,0.73001,0.72984,0.72995,73.56,True
'2018-11-30T11:57:00',0.72987,0.73002,0.72985,0.73,48.2,0.72995,0.7301,0.72994,0.7301,57.92,True
'2018-11-30T11:58:00',0.72999,0.73004,0.72992,0.72992,74.27,0.73006,0.73011,0.73,0.73003,105.55,True
'2018-11-30T11:59:00',0.72992,0.73005,0.72992,0.73,137.21,0.73003,0.73013,0.73003,0.73009,111.82,False
'2018-11-30T12:00:00',0.73001,0.73004,0.72995,0.73004,91.91,0.73011,0.73014,0.73005,0.73012,126.71,True
'2018-11-30T12:01:00',0.73004,0.73013,0.72999,0.7301,134.05,0.73012,0.73023,0.73008,0.7302,113.28,True
'2018-11-30T12:02:00',0.73012,0.73015,0.73006,0.73014,102.74,0.73022,0.73024,0.73016,0.73024,131.6,True
'2018-11-30T12:03:00',0.73015,0.73018,0.73006,0.73011,80.39,0.73024,0.73026,0.73016,0.73021,117.72,True
'2018-11-30T12:04:00',0.73011,0.73024,0.73006,0.7302,99.31,0.73021,0.73035,0.73015,0.73028,135.95,True
'2018-11-30T12:05:00',0.73018,0.73025,0.73015,0.73023,143.77,0.73028,0.73036,0.73025,0.73033,143.66,True
'2018-11-30T12:06:00',0.73023,0.73028,0.73023,0.73027,50.1,0.73033,0.73037,0.73033,0.73036,46.54,True
'2018-11-30T12:07:00',0.73025,0.73033,0.73025,0.73026,49.28,0.73036,0.73042,0.73034,0.73037,83.85,True
'2018-11-30T12:08:00',0.73027,0.73038,0.73027,0.73036,41.46,0.73037,0.73046,0.73037,0.73046,53.75,False
'2018-11-30T12:09:00',0.73036,0.73036,0.73025,0.73026,55.84,0.73045,0.73046,0.73035,0.73035,51.76,False
'2018-11-30T12:10:00',0.73027,0.73034,0.73026,0.73033,117.53,0.73037,0.73044,0.73036,0.73043,59.83,True
'2018-11-30T12:11:00',0.73033,0.73036,0.7303,0.73034,63.64,0.73044,0.73045,0.73039,0.73043,59.21,True
'2018-11-30T12:12:00',0.73034,0.73042,0.73033,0.73036,131.95,0.73044,0.73051,0.73043,0.73045,84.42,True
'2018-11-30T12:13:00',0.73035,0.73047,0.73035,0.73039,107.91,0.73046,0.73056,0.73046,0.73049,121.66,True
'2018-11-30T12:14:00',0.73038,0.73047,0.73036,0.73046,95.27,0.73048,0.73057,0.73046,0.73056,96.83,False
'2018-11-30T12:15:00',0.73047,0.73047,0.73032,0.73036,81.77,0.73056,0.73056,0.7304,0.73045,48.2,False
'2018-11-30T12:16:00',0.73035,0.73042,0.73033,0.73035,77.7,0.73045,0.7305,0.73041,0.73044,65.4,False
'2018-11-30T12:17:00',0.73034,0.73037,0.73029,0.73031,80.15,0.73044,0.73045,0.73037,0.7304,42.7,False
'2018-11-30T12:18:00',0.73031,0.73031,0.73023,0.73024,109.15,0.7304,0.7304,0.73031,0.73032,54.51,True
'2018-11-30T12:19:00',0.73024,0.73032,0.73024,0.7303,123.81,0.73034,0.73042,0.73033,0.7304,69.74,True
'2018-11-30T12:20:00',0.7303,0.73034,0.73025,0.73033,118.67,0.7304,0.73043,0.73034,0.73043,77.8,False
'2018-11-30T12:21:00',0.73033,0.73033,0.73023,0.7303,106.63,0.73043,0.73043,0.73032,0.7304,109.52,True
'2018-11-30T12:22:00',0.73031,0.73036,0.7303,0.73035,72.01,0.7304,0.73044,0.7304,0.73044,93.66,True
'2018-11-30T12:23:00',0.73034,0.73044,0.73033,0.73042,135.59,0.73043,0.73053,0.73042,0.73051,82.1,True
'2018-11-30T12:24:00',0.73043,0.73045,0.73036,0.7304,170.58,0.73052,0.73054,0.73046,0.7305,104.33,False
'2018-11-30T12:25:00',0.73041,0.73044,0.73037,0.73044,142.43,0.73051,0.73054,0.73046,0.73054,130.68,True
'2018-11-30T12:26:00',0.73042,0.73048,0.73042,0.73046,50.2,0.73053,0.73056,0.73053,0.73055,67.96,False
'2018-11-30T12:27:00',0.73045,0.73048,0.73037,0.73042,70.64,0.73054,0.73056,0.73046,0.73052,88.02,False
'2018-11-30T12:28:00',0.73043,0.73046,0.73037,0.73041,80.72,0.73051,0.73056,0.73046,0.73051,108.98,False
'2018-11-30T12:29:00',0.73042,0.73045,0.73033,0.73033,66.48,0.73052,0.73055,0.73044,0.73044,50.52,False
'2018-11-30T12:30:00',0.73032,0.73037,0.73031,0.73034,71.59,0.73042,0.73047,0.73041,0.73044,55.1,False
'2018-11-30T12:31:00',0.73034,0.73035,0.73031,0.73031,80.35,0.73044,0.73045,0.7304,0.73041,49.29,True
'2018-11-30T12:32:00',0.73032,0.73038,0.7303,0.73037,60.44,0.73041,0.73045,0.73041,0.73045,76.75,True
'2018-11-30T12:33:00',0.73038,0.73038,0.73034,0.73037,36.2,0.73046,0.73047,0.73043,0.73045,45.65,False
'2018-11-30T12:34:00',0.73036,0.73038,0.73034,0.73036,28.62,0.73045,0.73047,0.73043,0.73045,37.78,True
'2018-11-30T12:35:00',0.73037,0.73044,0.73036,0.73042,39.37,0.73046,0.73053,0.73045,0.73051,72.87,False
'2018-11-30T12:36:00',0.73043,0.73043,0.73036,0.73038,55.61,0.73051,0.73051,0.73046,0.73047,99.18,False
'2018-11-30T12:37:00',0.73037,0.73039,0.73036,0.73037,43.74,0.73045,0.73047,0.73045,0.73047,63.6,False
'2018-11-30T12:38:00',0.73038,0.73039,0.73035,0.73037,27.53,0.73047,0.73047,0.73045,0.73046,60.79,True
'2018-11-30T12:39:00',0.73038,0.73047,0.73036,0.73045,65.98,0.73046,0.73056,0.73046,0.73054,127.68,False
'2018-11-30T12:40:00',0.73045,0.73047,0.73036,0.73036,72.01,0.73053,0.73055,0.73045,0.73045,143.32,False
'2018-11-30T12:41:00',0.73036,0.73038,0.73034,0.73034,30.86,0.73045,0.73047,0.73044,0.73045,74.57,False
'2018-11-30T12:42:00',0.73033,0.73034,0.73031,0.73032,56.84,0.73044,0.73045,0.73041,0.73042,45.33,True
'2018-11-30T12:43:00',0.73032,0.7304,0.73032,0.73033,110.78,0.73043,0.7305,0.73041,0.73041,112.79,False
'2018-11-30T12:44:00',0.73032,0.73032,0.73016,0.73017,83.17,0.73041,0.73041,0.73025,0.73026,76.41,False
'2018-11-30T12:45:00',0.73016,0.73023,0.73013,0.73022,58.28,0.73025,0.73033,0.73022,0.73032,60.87,True
'2018-11-30T12:46:00',0.73022,0.73025,0.73013,0.73014,63.57,0.73032,0.73034,0.73022,0.73023,87.92,False
'2018-11-30T12:47:00',0.73014,0.73021,0.73012,0.73021,34.68,0.73023,0.73031,0.7302,0.73031,57.85,True
'2018-11-30T12:48:00',0.73021,0.73023,0.73011,0.73016,125.2,0.73031,0.73033,0.73022,0.73025,108.89,False
'2018-11-30T12:49:00',0.73015,0.73015,0.73009,0.7301,48.7,0.73025,0.73025,0.73018,0.7302,57.24,False
'2018-11-30T12:50:00',0.7301,0.7301,0.72999,0.73001,115.32,0.73021,0.73021,0.73008,0.7301,84.41,False
'2018-11-30T12:51:00',0.72999,0.73,0.72998,0.72999,29.81,0.73009,0.7301,0.73008,0.73009,47.43,False
'2018-11-30T12:52:00',0.72999,0.73,0.72991,0.72992,75.71,0.73007,0.73009,0.73,0.73002,109.84,False
'2018-11-30T12:53:00',0.72991,0.72999,0.7299,0.72999,36.76,0.73002,0.73008,0.72999,0.73008,45.75,False
'2018-11-30T12:54:00',0.72998,0.72999,0.72992,0.72994,68.57,0.73006,0.73008,0.73001,0.73004,72.18,True
'2018-11-30T12:55:00',0.72994,0.73003,0.72994,0.73003,48.56,0.73004,0.73012,0.73003,0.73012,66.75,False
'2018-11-30T12:56:00',0.73003,0.73003,0.72992,0.72998,66.19,0.73012,0.73012,0.73002,0.73007,76.58,False
'2018-11-30T12:57:00',0.72998,0.73001,0.72994,0.72999,55.2,0.73008,0.7301,0.73003,0.73009,80.04,False
'2018-11-30T12:58:00',0.73,0.73001,0.72993,0.72994,87.61,0.7301,0.7301,0.73003,0.73003,73.98,False
'2018-11-30T12:59:00',0.72994,0.73,0.72992,0.73,88.9,0.73002,0.7301,0.73001,0.73009,84.9,True
'2018-11-30T13:00:00',0.73,0.73001,0.72999,0.73,65.85,0.73009,0.7301,0.73008,0.73009,35.64,False
'2018-11-30T13:01:00',0.73,0.73,0.72979,0.7298,58.24,0.73009,0.73009,0.72989,0.72989,51.64,False
'2018-11-30T13:02:00',0.7298,0.72985,0.72972,0.72983,77.33,0.72988,0.72994,0.72982,0.72992,66.29,False
'2018-11-30T13:03:00',0.72982,0.72984,0.72979,0.72981,46.94,0.72992,0.72992,0.72986,0.7299,68.87,True
'2018-11-30T13:04:00',0.72983,0.72985,0.72979,0.72982,99.94,0.7299,0.72993,0.72988,0.72991,82.17,True
'2018-11-30T13:05:00',0.72981,0.72988,0.7298,0.72988,111.08,0.7299,0.72997,0.72989,0.72997,118.71,False
'2018-11-30T13:06:00',0.72988,0.72988,0.72971,0.72972,85.03,0.72996,0.72996,0.72981,0.72983,122.63,False
'2018-11-30T13:07:00',0.72974,0.72975,0.72963,0.72967,67.16,0.72983,0.72984,0.72972,0.72976,91.48,False
'2018-11-30T13:08:00',0.72968,0.72971,0.72961,0.72966,86.42,0.72977,0.7298,0.7297,0.72974,82.95,True
'2018-11-30T13:09:00',0.72966,0.72971,0.72949,0.72953,111.57,0.72976,0.72981,0.7296,0.72963,107.73,False
'2018-11-30T13:10:00',0.72953,0.72955,0.72942,0.7295,96.15,0.72963,0.72963,0.72951,0.72961,97.06,False
'2018-11-30T13:11:00',0.72949,0.72949,0.72942,0.72948,98.27,0.72959,0.72959,0.72952,0.72958,84.16,True
'2018-11-30T13:12:00',0.72949,0.7295,0.72936,0.7294,68.51,0.72958,0.72961,0.72945,0.7295,90.06,False
'2018-11-30T13:13:00',0.7294,0.72941,0.72939,0.7294,47.8,0.7295,0.72951,0.72948,0.72949,49.55,True
'2018-11-30T13:14:00',0.7294,0.72949,0.7294,0.72942,65.64,0.72949,0.72958,0.72948,0.72951,62.75,True
'2018-11-30T13:15:00',0.72941,0.72963,0.72941,0.72963,66.39,0.72951,0.72973,0.72951,0.72973,69.46,True
'2018-11-30T13:16:00',0.72961,0.72965,0.72954,0.72965,93.75,0.72971,0.72974,0.72963,0.72974,96.43,True
'2018-11-30T13:17:00',0.72965,0.72975,0.72962,0.72975,53.02,0.72975,0.72985,0.72971,0.72985,34.39,True
'2018-11-30T13:18:00',0.72975,0.72985,0.72975,0.72985,136.05,0.72984,0.72994,0.72984,0.72994,142.16,True
'2018-11-30T13:19:00',0.72987,0.72988,0.72985,0.72988,63.69,0.72994,0.72997,0.72993,0.72996,63.02,True
'2018-11-30T13:20:00',0.72988,0.72997,0.72986,0.72993,88.65,0.72997,0.73005,0.72995,0.73003,136.96,False
'2018-11-30T13:21:00',0.72993,0.72993,0.72986,0.72993,89.14,0.73002,0.73002,0.72995,0.73001,93.26,True
'2018-11-30T13:22:00',0.72992,0.72997,0.72984,0.72985,97.76,0.73002,0.73006,0.72993,0.72993,131.08,False
'2018-11-30T13:23:00',0.72987,0.72993,0.72984,0.72993,92.06,0.72995,0.73003,0.72993,0.73003,85.71,True
'2018-11-30T13:24:00',0.72995,0.72998,0.72994,0.72995,34.38,0.73003,0.73007,0.73003,0.73004,38.34,True
'2018-11-30T13:25:00',0.72991,0.73004,0.72987,0.72998,80.59,0.72998,0.73013,0.72996,0.73007,55.83,False
'2018-11-30T13:26:00',0.72998,0.72998,0.72991,0.72992,81.39,0.73006,0.73006,0.73001,0.73002,86.51,False
'2018-11-30T13:27:00',0.72992,0.72994,0.72981,0.72982,69.68,0.73001,0.73004,0.7299,0.72991,73.7,False
'2018-11-30T13:28:00',0.72981,0.72989,0.72972,0.72985,98.12,0.72991,0.72999,0.72981,0.72994,77.54,True
'2018-11-30T13:29:00',0.72986,0.72993,0.72983,0.72985,97.52,0.72995,0.73001,0.72993,0.72994,100.47,False
'2018-11-30T13:30:00',0.72984,0.7299,0.72975,0.72982,115.22,0.72995,0.72997,0.72984,0.72991,129.78,True
'2018-11-30T13:31:00',0.72982,0.72993,0.7298,0.72993,99.63,0.72993,0.73002,0.72991,0.73002,85.09,True
'2018-11-30T13:32:00',0.72991,0.73005,0.72989,0.73003,121.53,0.73,0.73014,0.72999,0.73012,104.81,True
'2018-11-30T13:33:00',0.73001,0.73019,0.72996,0.73018,110.1,0.73011,0.73029,0.73005,0.73027,136.36,True
'2018-11-30T13:34:00',0.73015,0.73023,0.72988,0.72989,82.85,0.73026,0.73032,0.72998,0.72998,105.41,False
'2018-11-30T13:35:00',0.72989,0.73,0.72988,0.72991,102.15,0.72998,0.73009,0.72998,0.73002,107.91,False
'2018-11-30T13:36:00',0.72991,0.72991,0.72979,0.7298,129.61,0.73,0.73,0.72988,0.7299,72.85,False
'2018-11-30T13:37:00',0.72979,0.72986,0.72973,0.72973,158.53,0.7299,0.72995,0.72981,0.72983,103.65,False
'2018-11-30T13:38:00',0.72973,0.72983,0.72973,0.7298,123.09,0.72983,0.72992,0.72983,0.7299,100.23,True
'2018-11-30T13:39:00',0.72981,0.7299,0.72979,0.72984,67.56,0.7299,0.72999,0.72989,0.72993,65.03,True
'2018-11-30T13:40:00',0.72984,0.72991,0.72982,0.72986,125.44,0.72995,0.73,0.72991,0.72995,176.83,True
'2018-11-30T13:41:00',0.72986,0.73001,0.72986,0.72998,76.42,0.72995,0.7301,0.72995,0.73008,91.74,False
'2018-11-30T13:42:00',0.72998,0.73001,0.72994,0.72997,105.17,0.73007,0.7301,0.73003,0.73006,121.62,True
'2018-11-30T13:43:00',0.72996,0.73008,0.72996,0.73003,101.56,0.73005,0.73018,0.73004,0.73012,96.32,True
'2018-11-30T13:44:00',0.73003,0.73011,0.73003,0.73008,49.6,0.73012,0.73019,0.73012,0.73017,60.51,True
'2018-11-30T13:45:00',0.73007,0.73017,0.73004,0.73016,99.25,0.73016,0.73026,0.73014,0.73025,111.75,False
'2018-11-30T13:46:00',0.73015,0.73016,0.73005,0.73015,131.75,0.73024,0.73025,0.73014,0.73024,109.91,False
'2018-11-30T13:47:00',0.73015,0.73015,0.73002,0.73002,96.46,0.73024,0.73024,0.73011,0.73011,135.09,False
'2018-11-30T13:48:00',0.73001,0.7301,0.73001,0.73008,87.91,0.73011,0.7302,0.73011,0.73017,99.44,True
'2018-11-30T13:49:00',0.73008,0.73011,0.73003,0.73004,109.2,0.73017,0.73021,0.73013,0.73015,112.74,True
'2018-11-30T13:50:00',0.73005,0.73024,0.73004,0.73024,87.35,0.73014,0.73033,0.73013,0.73033,152.3,True
'2018-11-30T13:51:00',0.73025,0.73026,0.7302,0.73025,37.81,0.73035,0.73036,0.7303,0.73034,58.0,False
'2018-11-30T13:52:00',0.73025,0.73025,0.73011,0.73011,60.6,0.73034,0.73034,0.73021,0.73022,44.59,False
'2018-11-30T13:53:00',0.7301,0.73015,0.73002,0.73013,71.65,0.7302,0.73023,0.73011,0.73022,85.06,False
'2018-11-30T13:54:00',0.73013,0.73014,0.73011,0.73011,35.8,0.73022,0.73023,0.7302,0.73021,37.4,False
'2018-11-30T13:55:00',0.73011,0.73012,0.73002,0.73004,73.0,0.7302,0.7302,0.73011,0.73013,57.24,False
'2018-11-30T13:56:00',0.73005,0.73008,0.73001,0.73006,67.41,0.73013,0.73017,0.7301,0.73015,63.34,False
'2018-11-30T13:57:00',0.73006,0.73006,0.72991,0.72992,84.56,0.73014,0.73016,0.73,0.73,85.23,False
'2018-11-30T13:58:00',0.72991,0.72995,0.72977,0.72995,85.14,0.73,0.73004,0.72984,0.73004,89.72,True
'2018-11-30T13:59:00',0.72995,0.73006,0.72995,0.73005,51.14,0.73004,0.73015,0.73004,0.73014,44.01,True
'2018-11-30T14:00:00',0.73009,0.73026,0.73008,0.73023,72.14,0.73015,0.73035,0.73015,0.73032,75.92,False
'2018-11-30T14:01:00',0.73025,0.73025,0.73013,0.73014,97.12,0.73035,0.73035,0.73024,0.73024,120.03,False
'2018-11-30T14:02:00',0.73014,0.73023,0.73011,0.73022,63.34,0.73024,0.73033,0.7302,0.73033,78.41,False
'2018-11-30T14:03:00',0.73023,0.73023,0.73012,0.73012,45.61,0.73032,0.73033,0.73021,0.73021,80.07,False
'2018-11-30T14:04:00',0.73012,0.73021,0.73002,0.73013,62.27,0.73022,0.7303,0.73011,0.73023,63.66,False
'2018-11-30T14:05:00',0.73013,0.73013,0.73006,0.73011,24.37,0.73023,0.73023,0.73015,0.7302,33.89,True
'2018-11-30T14:06:00',0.73012,0.73022,0.73012,0.73021,70.49,0.73021,0.73031,0.73021,0.73031,80.91,False
'2018-11-30T14:07:00',0.73021,0.73021,0.73006,0.73014,52.73,0.73031,0.73031,0.73016,0.73023,72.27,True
'2018-11-30T14:08:00',0.73015,0.73024,0.73007,0.73007,141.68,0.73024,0.73033,0.73016,0.73017,174.96,False
'2018-11-30T14:09:00',0.73007,0.73007,0.72992,0.72995,132.6,0.73017,0.73017,0.73002,0.73004,149.99,False
'2018-11-30T14:10:00',0.72995,0.73003,0.72995,0.72997,149.51,0.73004,0.73013,0.73004,0.73007,168.85,False
'2018-11-30T14:11:00',0.72995,0.73001,0.72994,0.72997,96.19,0.73007,0.7301,0.73003,0.73006,170.02,True
'2018-11-30T14:12:00',0.72996,0.73002,0.72983,0.72991,146.87,0.73006,0.73011,0.72993,0.73001,181.78,False
'2018-11-30T14:13:00',0.72992,0.72992,0.72982,0.7299,159.83,0.73001,0.73001,0.72992,0.72999,162.95,False
'2018-11-30T14:14:00',0.7299,0.7299,0.72974,0.72975,96.88,0.73,0.73,0.72983,0.72985,114.96,False
'2018-11-30T14:15:00',0.72977,0.72982,0.72973,0.72982,73.79,0.72987,0.72992,0.72985,0.72992,94.76,True
'2018-11-30T14:16:00',0.72984,0.72989,0.72981,0.72989,78.64,0.72993,0.73,0.72991,0.73,78.79,True
'2018-11-30T14:17:00',0.7299,0.72994,0.72989,0.72989,61.89,0.73,0.73002,0.72996,0.73,75.69,False
'2018-11-30T14:18:00',0.7299,0.72992,0.72988,0.7299,59.77,0.73,0.73002,0.72997,0.72999,74.29,True
'2018-11-30T14:19:00',0.72989,0.72998,0.72988,0.72996,56.91,0.72999,0.73007,0.72998,0.73005,67.39,True
'2018-11-30T14:20:00',0.72997,0.73,0.72983,0.72983,103.84,0.73007,0.7301,0.72993,0.72993,111.33,True
'2018-11-30T14:21:00',0.72983,0.73105,0.72981,0.73089,259.15,0.72992,0.73116,0.72991,0.731,245.59,True
'2018-11-30T14:22:00',0.7309,0.73115,0.73078,0.73081,169.44,0.73101,0.73126,0.73089,0.73091,238.56,False
'2018-11-30T14:23:00',0.7308,0.73083,0.7305,0.73073,161.04,0.7309,0.73092,0.7306,0.73083,226.51,False
'2018-11-30T14:24:00',0.73077,0.73078,0.73045,0.73047,139.44,0.73083,0.73088,0.73052,0.73058,153.7,False
'2018-11-30T14:25:00',0.73047,0.73059,0.7304,0.73054,138.45,0.73057,0.73068,0.7305,0.73063,162.95,False
'2018-11-30T14:26:00',0.73053,0.73053,0.73032,0.7304,103.7,0.73062,0.73062,0.73041,0.73049,72.91,False
'2018-11-30T14:27:00',0.73039,0.73039,0.73032,0.73034,108.66,0.73049,0.73049,0.73043,0.73044,79.62,True
'2018-11-30T14:28:00',0.73034,0.73053,0.73033,0.73053,57.72,0.73044,0.73064,0.73042,0.73064,67.34,True
'2018-11-30T14:29:00',0.73054,0.73054,0.73045,0.73051,88.08,0.73063,0.73064,0.73055,0.73061,105.6,False
'2018-11-30T14:30:00',0.7305,0.7305,0.7303,0.73041,173.69,0.7306,0.7306,0.73041,0.73052,222.13,True
'2018-11-30T14:31:00',0.73041,0.73061,0.73041,0.73053,121.92,0.73052,0.73072,0.7305,0.73063,131.14,True
'2018-11-30T14:32:00',0.73053,0.73074,0.7305,0.73073,117.41,0.73062,0.73084,0.73059,0.73084,107.55,True
'2018-11-30T14:33:00',0.73073,0.73091,0.73066,0.73069,161.77,0.73083,0.73099,0.73076,0.73079,142.2,False
'2018-11-30T14:34:00',0.73069,0.73073,0.73065,0.73071,120.91,0.73078,0.73083,0.73074,0.7308,98.34,True
'2018-11-30T14:35:00',0.73071,0.7309,0.73056,0.7308,154.08,0.7308,0.73099,0.73065,0.73089,134.71,False
'2018-11-30T14:36:00',0.73078,0.73083,0.73075,0.73079,94.9,0.73085,0.73093,0.73084,0.73089,65.4,True
'2018-11-30T14:37:00',0.73081,0.73088,0.73058,0.73061,153.76,0.7309,0.73099,0.73068,0.7307,167.06,False
'2018-11-30T14:38:00',0.73059,0.7306,0.73045,0.7305,115.44,0.73069,0.7307,0.73054,0.7306,136.79,False
'2018-11-30T14:39:00',0.73049,0.73058,0.73047,0.73049,51.95,0.7306,0.73066,0.73056,0.73058,92.67,True
'2018-11-30T14:40:00',0.73049,0.73078,0.73048,0.73053,132.64,0.73058,0.73086,0.73057,0.73063,99.07,False
'2018-11-30T14:41:00',0.73054,0.73061,0.73051,0.73059,109.4,0.73063,0.7307,0.73061,0.73069,103.33,True
'2018-11-30T14:42:00',0.73059,0.73081,0.73059,0.73072,100.21,0.73068,0.73091,0.73068,0.73083,117.43,False
'2018-11-30T14:43:00',0.73072,0.73072,0.73066,0.73069,37.83,0.73083,0.73083,0.73075,0.73078,66.82,True
'2018-11-30T14:44:00',0.7307,0.73077,0.73065,0.73075,108.15,0.7308,0.73087,0.73073,0.73084,148.65,True
'2018-11-30T14:45:00',0.73074,0.73081,0.73064,0.73065,98.61,0.73084,0.7309,0.73073,0.73074,172.05,False
'2018-11-30T14:46:00',0.73064,0.73078,0.73064,0.73065,82.41,0.73073,0.73087,0.73072,0.73074,180.63,False
'2018-11-30T14:47:00',0.73065,0.73077,0.73063,0.73075,162.1,0.73075,0.73087,0.73072,0.73086,124.91,False
'2018-11-30T14:48:00',0.73075,0.73075,0.73063,0.73071,106.92,0.73085,0.73085,0.73072,0.73082,132.84,False
'2018-11-30T14:49:00',0.73073,0.73073,0.73055,0.73061,109.31,0.73082,0.73082,0.73064,0.73071,75.67,True
'2018-11-30T14:50:00',0.73062,0.73075,0.73062,0.73073,101.7,0.73071,0.73085,0.73071,0.73082,73.2,False
'2018-11-30T14:51:00',0.73072,0.73073,0.73065,0.73069,115.12,0.73081,0.73084,0.73075,0.73078,119.93,True
'2018-11-30T14:52:00',0.73069,0.7309,0.73065,0.73088,152.19,0.73079,0.731,0.73073,0.73098,110.01,True
'2018-11-30T14:53:00',0.73088,0.73091,0.73075,0.73076,159.82,0.73097,0.73101,0.73083,0.73086,92.48,False
'2018-11-30T14:54:00',0.73077,0.7308,0.73068,0.73068,121.26,0.73088,0.7309,0.73077,0.73077,105.62,False
'2018-11-30T14:55:00',0.73067,0.7308,0.73063,0.73079,128.34,0.73077,0.7309,0.73073,0.73088,98.78,True
'2018-11-30T14:56:00',0.73079,0.73081,0.73059,0.73064,98.32,0.73089,0.73091,0.73068,0.73073,96.26,False
'2018-11-30T14:57:00',0.73063,0.73064,0.73057,0.73058,91.0,0.73073,0.73073,0.73067,0.73068,81.67,False
'2018-11-30T14:58:00',0.73058,0.73063,0.7305,0.7306,62.94,0.73067,0.73072,0.73059,0.73068,92.06,True
'2018-11-30T14:59:00',0.73059,0.73064,0.73046,0.73048,108.38,0.73068,0.73073,0.73056,0.73058,112.11,False
'2018-11-30T15:00:00',0.73048,0.73061,0.7304,0.7305,186.95,0.73058,0.7307,0.7305,0.7306,131.02,False
'2018-11-30T15:01:00',0.73051,0.73059,0.73045,0.73045,163.51,0.73061,0.73069,0.73054,0.73054,167.84,True
'2018-11-30T15:02:00',0.73043,0.73073,0.7304,0.73071,117.62,0.73053,0.73083,0.7305,0.73081,124.92,True
'2018-11-30T15:03:00',0.73069,0.73088,0.73065,0.73088,123.55,0.7308,0.73097,0.73074,0.73097,125.94,True
'2018-11-30T15:04:00',0.73089,0.73091,0.73078,0.73084,146.29,0.73098,0.731,0.73088,0.73094,127.63,False
'2018-11-30T15:05:00',0.73087,0.7309,0.7308,0.73087,86.21,0.73095,0.731,0.73091,0.73097,93.34,True
'2018-11-30T15:06:00',0.73087,0.73105,0.73087,0.73102,84.32,0.73098,0.73112,0.73098,0.73112,94.29,True
'2018-11-30T15:07:00',0.73102,0.73111,0.73101,0.7311,185.37,0.73111,0.73121,0.73111,0.7312,154.62,True
'2018-11-30T15:08:00',0.73111,0.73129,0.73111,0.73124,145.12,0.73121,0.73138,0.73121,0.73133,103.4,False
'2018-11-30T15:09:00',0.73123,0.73124,0.73108,0.73113,90.43,0.73133,0.73133,0.73117,0.73123,82.77,False
'2018-11-30T15:10:00',0.73118,0.73118,0.73108,0.73111,94.97,0.73126,0.73127,0.73118,0.73121,143.94,True
'2018-11-30T15:11:00',0.73111,0.73128,0.73111,0.73121,109.34,0.73121,0.73138,0.73121,0.7313,114.99,True
'2018-11-30T15:12:00',0.73121,0.73132,0.7312,0.7313,135.03,0.73131,0.7314,0.7313,0.7314,152.91,True
'2018-11-30T15:13:00',0.7313,0.73132,0.73129,0.7313,61.64,0.7314,0.73141,0.73137,0.7314,62.45,True
'2018-11-30T15:14:00',0.7313,0.73139,0.73128,0.7313,94.98,0.7314,0.73149,0.73137,0.7314,112.73,True
'2018-11-30T15:15:00',0.7313,0.73144,0.73129,0.73137,98.0,0.7314,0.73154,0.73138,0.73147,155.07,False
'2018-11-30T15:16:00',0.73136,0.73141,0.73131,0.73131,76.45,0.73145,0.73151,0.73141,0.73141,114.81,False
'2018-11-30T15:17:00',0.73131,0.73132,0.73119,0.73128,103.73,0.7314,0.73141,0.7313,0.73138,133.54,False
'2018-11-30T15:18:00',0.73128,0.73128,0.73108,0.73108,96.46,0.73136,0.73136,0.73118,0.73118,96.8,False
'2018-11-30T15:19:00',0.73108,0.7311,0.73096,0.73099,72.44,0.73117,0.73118,0.73106,0.73109,52.1,True
'2018-11-30T15:20:00',0.731,0.7311,0.73092,0.731,149.5,0.73108,0.7312,0.73102,0.73111,107.23,False
'2018-11-30T15:21:00',0.73101,0.73101,0.73094,0.73098,121.98,0.73111,0.73111,0.73103,0.73108,104.54,True
'2018-11-30T15:22:00',0.73097,0.73107,0.73088,0.73098,147.94,0.73107,0.73115,0.73097,0.73108,131.92,False
'2018-11-30T15:23:00',0.73098,0.73098,0.73087,0.73098,129.68,0.73107,0.73108,0.73097,0.73108,141.78,True
'2018-11-30T15:24:00',0.73098,0.73099,0.73084,0.73087,114.07,0.73108,0.73108,0.73093,0.73096,101.29,False
'2018-11-30T15:25:00',0.73086,0.7309,0.73074,0.73079,110.91,0.73096,0.73098,0.73084,0.73089,83.68,True
'2018-11-30T15:26:00',0.7308,0.7309,0.73079,0.73079,61.11,0.7309,0.73099,0.73084,0.73084,53.4,False
'2018-11-30T15:27:00',0.73074,0.73079,0.73063,0.73076,169.29,0.73084,0.73089,0.73074,0.73085,188.13,False
'2018-11-30T15:28:00',0.73076,0.73079,0.73075,0.73076,155.9,0.73087,0.73089,0.73085,0.73086,204.53,True
'2018-11-30T15:29:00',0.73076,0.73083,0.73076,0.73083,71.14,0.73086,0.73092,0.73085,0.73092,143.22,True
'2018-11-30T15:30:00',0.73082,0.7309,0.73081,0.73083,187.68,0.73091,0.73099,0.73091,0.73094,232.31,False
'2018-11-30T15:31:00',0.73082,0.73088,0.73071,0.73073,127.55,0.73091,0.73097,0.73079,0.73082,106.86,False
'2018-11-30T15:32:00',0.73072,0.73083,0.73065,0.73068,169.81,0.73082,0.73092,0.73075,0.73078,145.58,False
'2018-11-30T15:33:00',0.73069,0.73069,0.73038,0.73047,246.27,0.73079,0.73079,0.73048,0.73058,200.56,False
'2018-11-30T15:34:00',0.73047,0.73047,0.73013,0.73019,241.1,0.73056,0.73056,0.73022,0.73028,142.28,False
'2018-11-30T15:35:00',0.73017,0.73019,0.73005,0.7301,206.15,0.73027,0.7303,0.73014,0.7302,164.99,False
'2018-11-30T15:36:00',0.7301,0.73011,0.72994,0.73001,192.57,0.73021,0.73021,0.73004,0.73011,157.95,True
'2018-11-30T15:37:00',0.73001,0.73015,0.72999,0.73013,145.5,0.73011,0.73024,0.73008,0.73022,162.12,True
'2018-11-30T15:38:00',0.73011,0.73022,0.7301,0.73011,83.99,0.73022,0.73032,0.73021,0.73021,80.76,False
'2018-11-30T15:39:00',0.73011,0.73019,0.7301,0.73019,54.6,0.73021,0.73029,0.73019,0.73029,39.3,True
'2018-11-30T15:40:00',0.7302,0.73022,0.73013,0.7302,48.43,0.7303,0.73031,0.73023,0.7303,66.19,True
'2018-11-30T15:41:00',0.73019,0.73024,0.73016,0.73022,62.92,0.73029,0.73032,0.73026,0.7303,66.79,False
'2018-11-30T15:42:00',0.73022,0.73022,0.73007,0.73009,82.08,0.73031,0.73031,0.73015,0.7302,76.14,False
'2018-11-30T15:43:00',0.7301,0.73011,0.73007,0.73009,90.88,0.73019,0.73022,0.73017,0.7302,92.25,True
'2018-11-30T15:44:00',0.7301,0.73021,0.73006,0.73008,56.06,0.7302,0.7303,0.73017,0.73017,49.14,False
'2018-11-30T15:45:00',0.73008,0.73008,0.7299,0.7299,188.49,0.73018,0.73019,0.73,0.73,147.81,False
'2018-11-30T15:46:00',0.72989,0.72996,0.72977,0.72981,122.37,0.72999,0.73003,0.72987,0.7299,105.37,False
'2018-11-30T15:47:00',0.72981,0.72981,0.72965,0.72968,107.87,0.72988,0.72988,0.72973,0.72978,99.27,False
'2018-11-30T15:48:00',0.72968,0.72969,0.72928,0.72938,191.39,0.72977,0.72978,0.72936,0.72946,179.56,False
'2018-11-30T15:49:00',0.72939,0.72951,0.72939,0.72949,183.05,0.72947,0.72961,0.72946,0.72959,156.8,False
'2018-11-30T15:50:00',0.72949,0.72951,0.72936,0.7294,158.88,0.72958,0.7296,0.72947,0.7295,154.06,False
'2018-11-30T15:51:00',0.72939,0.72939,0.72915,0.72928,128.71,0.72949,0.72949,0.72925,0.72935,133.3,False
'2018-11-30T15:52:00',0.72927,0.72937,0.72925,0.7293,126.46,0.72936,0.72947,0.72935,0.7294,149.26,False
'2018-11-30T15:53:00',0.7293,0.72937,0.72926,0.72937,157.09,0.72938,0.72947,0.72936,0.72946,138.37,True
'2018-11-30T15:54:00',0.72935,0.7297,0.72933,0.7297,191.4,0.72944,0.72979,0.72943,0.72979,199.51,True
'2018-11-30T15:55:00',0.72972,0.72975,0.72962,0.72966,165.87,0.72979,0.72983,0.72972,0.72974,195.74,False
'2018-11-30T15:56:00',0.72965,0.72969,0.72951,0.72957,151.4,0.72973,0.72976,0.72961,0.72967,128.3,True
'2018-11-30T15:57:00',0.72956,0.72973,0.7295,0.72952,108.99,0.72966,0.72981,0.7296,0.72962,112.39,False
'2018-11-30T15:58:00',0.72952,0.72956,0.72924,0.72927,111.76,0.72961,0.72964,0.72933,0.72939,136.17,False
'2018-11-30T15:59:00',0.72927,0.72951,0.72927,0.72947,185.83,0.72937,0.72961,0.72937,0.72956,156.59,False
'2018-11-30T16:00:00',0.72947,0.72948,0.72923,0.72926,183.28,0.72956,0.72956,0.72932,0.72934,144.27,False
'2018-11-30T16:01:00',0.72926,0.7293,0.7292,0.72927,149.6,0.72935,0.72938,0.7293,0.72938,111.02,False
'2018-11-30T16:02:00',0.72925,0.72928,0.7292,0.72928,181.52,0.72933,0.72938,0.72929,0.72938,126.3,True
'2018-11-30T16:03:00',0.72929,0.72949,0.72929,0.72945,139.85,0.72938,0.72957,0.72938,0.72953,145.04,True
'2018-11-30T16:04:00',0.72942,0.72957,0.72941,0.72942,162.03,0.72952,0.72965,0.7295,0.7295,115.45,False
'2018-11-30T16:05:00',0.72942,0.72956,0.72939,0.72956,111.05,0.7295,0.72965,0.72949,0.72965,102.76,True
'2018-11-30T16:06:00',0.72957,0.72957,0.72948,0.72951,124.5,0.72965,0.72966,0.72957,0.7296,97.98,True
'2018-11-30T16:07:00',0.72951,0.7296,0.72949,0.72951,102.17,0.72961,0.72969,0.72958,0.7296,79.89,False
'2018-11-30T16:08:00',0.72951,0.72959,0.72946,0.72946,61.3,0.7296,0.72968,0.72957,0.72957,51.16,False
'2018-11-30T16:09:00',0.72948,0.72948,0.72947,0.72948,41.16,0.72957,0.72958,0.72956,0.72957,31.57,True
'2018-11-30T16:10:00',0.72954,0.72961,0.72952,0.72953,122.67,0.72959,0.7297,0.72959,0.72963,106.23,False
'2018-11-30T16:11:00',0.72954,0.72961,0.72951,0.72959,88.94,0.72963,0.7297,0.72961,0.72969,133.9,True
'2018-11-30T16:12:00',0.72959,0.72963,0.72953,0.72956,101.82,0.72969,0.72972,0.72962,0.72967,114.24,False
'2018-11-30T16:13:00',0.72956,0.72961,0.72953,0.72955,96.64,0.72966,0.72971,0.72963,0.72963,75.8,False
'2018-11-30T16:14:00',0.72954,0.7296,0.72952,0.72954,186.23,0.72963,0.7297,0.72961,0.72964,130.12,False
'2018-11-30T16:15:00',0.72954,0.7296,0.72938,0.72939,178.01,0.72963,0.72969,0.72947,0.72948,195.58,False
'2018-11-30T16:16:00',0.72938,0.72939,0.72917,0.72917,142.9,0.72947,0.72947,0.72927,0.72927,139.18,False
'2018-11-30T16:17:00',0.72916,0.72918,0.72852,0.72852,272.87,0.72926,0.72927,0.7286,0.72861,219.15,False
'2018-11-30T16:18:00',0.72851,0.72876,0.72842,0.72876,217.74,0.72861,0.72884,0.72851,0.72884,203.56,True
'2018-11-30T16:19:00',0.72877,0.72882,0.72872,0.72873,144.27,0.72886,0.72892,0.7288,0.72882,149.26,False
'2018-11-30T16:20:00',0.72873,0.72878,0.72862,0.72878,148.93,0.72882,0.72888,0.72871,0.72887,133.53,True
'2018-11-30T16:21:00',0.72876,0.72889,0.72863,0.72889,164.54,0.72885,0.72898,0.72872,0.72898,133.44,True
'2018-11-30T16:22:00',0.72889,0.72895,0.72881,0.72882,148.48,0.72898,0.72906,0.72891,0.72893,153.06,True
'2018-11-30T16:23:00',0.72884,0.72898,0.72881,0.72898,204.21,0.72893,0.72907,0.7289,0.72907,151.94,False
'2018-11-30T16:24:00',0.72897,0.72897,0.72891,0.72891,148.35,0.72906,0.72908,0.729,0.72901,139.52,False
'2018-11-30T16:25:00',0.72891,0.72897,0.72882,0.72886,161.39,0.72901,0.72907,0.72892,0.72897,165.2,True
'2018-11-30T16:26:00',0.72887,0.72908,0.72887,0.72903,154.91,0.72897,0.72919,0.72897,0.72912,151.8,False
'2018-11-30T16:27:00',0.72903,0.72908,0.72894,0.72898,90.09,0.72913,0.72917,0.72903,0.72907,93.93,False
'2018-11-30T16:28:00',0.72897,0.72898,0.72883,0.72887,100.45,0.72906,0.72909,0.72892,0.72898,159.0,True
'2018-11-30T16:29:00',0.72888,0.729,0.72887,0.72888,171.74,0.72897,0.72908,0.72896,0.72899,128.89,False
'2018-11-30T16:30:00',0.72888,0.72899,0.72888,0.72893,138.57,0.72898,0.72909,0.72898,0.72902,119.65,False
'2018-11-30T16:31:00',0.72893,0.72899,0.72888,0.72888,80.91,0.72902,0.72909,0.72898,0.72898,91.45,False
'2018-11-30T16:32:00',0.72887,0.72887,0.72863,0.72868,164.36,0.72894,0.72894,0.72872,0.72878,154.36,False
'2018-11-30T16:33:00',0.72869,0.72869,0.7286,0.72868,95.79,0.72877,0.72879,0.7287,0.72877,78.4,True
'2018-11-30T16:34:00',0.72866,0.72876,0.7286,0.72868,114.25,0.72875,0.72885,0.72869,0.72877,100.0,False
'2018-11-30T16:35:00',0.72868,0.72871,0.7286,0.7286,143.35,0.72877,0.72879,0.72869,0.72869,112.8,True
'2018-11-30T16:36:00',0.72862,0.72902,0.72858,0.72902,124.42,0.72869,0.7291,0.72867,0.7291,98.31,True
'2018-11-30T16:37:00',0.72902,0.72908,0.72892,0.72897,172.57,0.72912,0.72917,0.72901,0.72906,150.95,False
'2018-11-30T16:38:00',0.72897,0.72897,0.72872,0.72881,167.92,0.72906,0.72906,0.72881,0.7289,109.93,False
'2018-11-30T16:39:00',0.7288,0.72887,0.72876,0.72886,90.76,0.72889,0.72896,0.72884,0.72895,105.31,True
'2018-11-30T16:40:00',0.72885,0.72898,0.72884,0.72885,145.31,0.72895,0.72907,0.72892,0.72896,122.56,False
'2018-11-30T16:41:00',0.72885,0.7289,0.72884,0.7289,137.8,0.72895,0.72899,0.72893,0.72899,127.16,True
'2018-11-30T16:42:00',0.72889,0.72921,0.72889,0.72916,102.84,0.729,0.7293,0.729,0.72925,159.83,False
'2018-11-30T16:43:00',0.72918,0.72918,0.72899,0.729,111.21,0.72926,0.72928,0.72906,0.72909,103.8,False
'2018-11-30T16:44:00',0.72901,0.72909,0.72889,0.72902,149.12,0.72911,0.72919,0.72898,0.7291,104.1,False
'2018-11-30T16:45:00',0.72902,0.72904,0.72892,0.72893,163.37,0.72911,0.72912,0.72902,0.72902,141.8,False
'2018-11-30T16:46:00',0.72892,0.72898,0.72881,0.72894,93.98,0.72901,0.72906,0.72889,0.72903,95.13,True
'2018-11-30T16:47:00',0.72894,0.72911,0.72889,0.72904,136.05,0.72903,0.72921,0.72898,0.72913,132.0,True
'2018-11-30T16:48:00',0.72905,0.72914,0.72903,0.72903,62.96,0.72913,0.72921,0.72911,0.72912,64.6,False
'2018-11-30T16:49:00',0.72904,0.7291,0.72902,0.72904,96.53,0.72912,0.72918,0.72911,0.72911,117.26,True
'2018-11-30T16:50:00',0.72902,0.72934,0.72902,0.72934,109.61,0.72911,0.72944,0.7291,0.72944,146.09,True
'2018-11-30T16:51:00',0.72933,0.72947,0.72922,0.72924,108.91,0.72944,0.72955,0.72931,0.72933,119.2,True
'2018-11-30T16:52:00',0.72924,0.72959,0.72924,0.72958,148.16,0.72933,0.7297,0.72933,0.7297,129.46,True
'2018-11-30T16:53:00',0.7296,0.73004,0.7296,0.72989,215.0,0.72972,0.73013,0.72972,0.72997,233.31,False
'2018-11-30T16:54:00',0.72986,0.73,0.72971,0.72997,149.32,0.72995,0.73009,0.7298,0.73006,136.35,True
'2018-11-30T16:55:00',0.72996,0.7301,0.72992,0.73007,178.93,0.73005,0.73019,0.72998,0.73017,232.09,True
'2018-11-30T16:56:00',0.7301,0.73022,0.72991,0.72997,165.85,0.73018,0.7303,0.73001,0.73005,230.42,True
'2018-11-30T16:57:00',0.72995,0.73031,0.72992,0.73013,217.5,0.73006,0.73039,0.73,0.73021,184.89,False
'2018-11-30T16:58:00',0.73014,0.73021,0.73003,0.73006,236.81,0.73021,0.7303,0.73011,0.73014,209.86,True
'2018-11-30T16:59:00',0.73004,0.7303,0.72996,0.73024,153.88,0.73014,0.73039,0.73005,0.73032,180.42,True
'2018-11-30T17:00:00',0.73025,0.73032,0.72993,0.73003,168.4,0.73034,0.7304,0.73001,0.73011,148.04,True
'2018-11-30T17:01:00',0.73003,0.73038,0.73003,0.73033,165.27,0.73012,0.73045,0.73011,0.73041,192.62,False
'2018-11-30T17:02:00',0.73031,0.73032,0.72998,0.73001,200.65,0.73037,0.7304,0.73008,0.7301,225.73,False
'2018-11-30T17:03:00',0.73002,0.73019,0.72983,0.73014,136.69,0.7301,0.73028,0.72992,0.73024,127.08,True
'2018-11-30T17:04:00',0.73014,0.7302,0.73,0.7302,135.64,0.73024,0.73031,0.7301,0.73031,143.92,True
'2018-11-30T17:05:00',0.73021,0.73021,0.73,0.73008,98.51,0.7303,0.73031,0.7301,0.73018,141.43,False
'2018-11-30T17:06:00',0.73008,0.73012,0.73004,0.73008,61.85,0.73018,0.73022,0.73014,0.73018,77.31,True
'2018-11-30T17:07:00',0.73009,0.73019,0.73009,0.73012,95.3,0.73018,0.7303,0.73017,0.73021,128.84,True
'2018-11-30T17:08:00',0.73012,0.73028,0.73012,0.73023,75.76,0.73022,0.73038,0.73022,0.73033,143.74,True
'2018-11-30T17:09:00',0.73023,0.73035,0.73017,0.73023,125.25,0.73031,0.73045,0.73026,0.73031,183.34,True
'2018-11-30T17:10:00',0.73022,0.7304,0.7302,0.7304,98.45,0.73031,0.7305,0.73029,0.7305,122.96,False
'2018-11-30T17:11:00',0.73037,0.7304,0.73026,0.73038,144.68,0.73047,0.7305,0.73034,0.73046,165.9,True
'2018-11-30T17:12:00',0.73036,0.73077,0.73034,0.73065,147.12,0.73046,0.73086,0.73044,0.73074,117.48,False
'2018-11-30T17:13:00',0.73064,0.73064,0.73042,0.7306,138.69,0.73074,0.73074,0.73052,0.73071,105.34,False
'2018-11-30T17:14:00',0.73058,0.73064,0.73053,0.73062,152.99,0.73066,0.73073,0.73063,0.73071,127.71,False
'2018-11-30T17:15:00',0.73061,0.73061,0.73019,0.73027,143.64,0.73071,0.73071,0.73027,0.73036,111.83,False
'2018-11-30T17:16:00',0.73028,0.73033,0.73021,0.73028,221.56,0.73038,0.73043,0.7303,0.73038,221.24,False
'2018-11-30T17:17:00',0.73028,0.73032,0.73025,0.73031,117.62,0.73038,0.7304,0.73034,0.7304,109.59,True
'2018-11-30T17:18:00',0.7303,0.73032,0.73025,0.73028,104.06,0.73039,0.73041,0.73033,0.73038,135.92,True
'2018-11-30T17:19:00',0.73028,0.73039,0.73028,0.73039,34.02,0.73038,0.73048,0.73036,0.73048,35.29,True
'2018-11-30T17:20:00',0.73039,0.73042,0.73028,0.73029,98.64,0.73048,0.73051,0.73037,0.73038,92.05,False
'2018-11-30T17:21:00',0.73029,0.73029,0.73023,0.73025,60.43,0.73037,0.73038,0.73031,0.73032,43.29,True
'2018-11-30T17:22:00',0.73026,0.7303,0.73022,0.73024,104.7,0.73035,0.7304,0.73031,0.73033,110.82,False
'2018-11-30T17:23:00',0.73023,0.7303,0.73023,0.7303,74.43,0.73032,0.7304,0.73032,0.73039,72.71,True
'2018-11-30T17:24:00',0.7303,0.73032,0.73021,0.73023,130.34,0.73039,0.7304,0.7303,0.73033,89.97,True
'2018-11-30T17:25:00',0.73023,0.73038,0.73023,0.73031,156.33,0.73032,0.73048,0.73032,0.7304,103.95,False
'2018-11-30T17:26:00',0.73031,0.73031,0.73013,0.73014,127.93,0.73039,0.73039,0.73022,0.73023,107.51,False
'2018-11-30T17:27:00',0.73015,0.73019,0.7301,0.7301,84.43,0.73024,0.73027,0.73017,0.73019,73.26,False
'2018-11-30T17:28:00',0.7301,0.7301,0.73001,0.73008,93.43,0.7302,0.7302,0.7301,0.73018,75.03,True
'2018-11-30T17:29:00',0.73006,0.73013,0.72999,0.73013,43.0,0.73015,0.73023,0.73008,0.73023,60.38,False
'2018-11-30T17:30:00',0.73013,0.73013,0.73002,0.7301,92.18,0.73021,0.73022,0.73012,0.73018,146.31,True
'2018-11-30T17:31:00',0.73011,0.73031,0.7301,0.7303,53.46,0.73019,0.7304,0.73019,0.7304,74.9,True
'2018-11-30T17:32:00',0.73032,0.73071,0.73032,0.73064,119.63,0.73041,0.7308,0.73041,0.73074,147.07,False
'2018-11-30T17:33:00',0.73064,0.73071,0.73057,0.73062,89.79,0.73073,0.7308,0.73068,0.73072,109.72,False
'2018-11-30T17:34:00',0.73062,0.73063,0.73058,0.7306,67.16,0.7307,0.73072,0.73066,0.7307,89.13,False
'2018-11-30T17:35:00',0.73061,0.73062,0.73053,0.73056,124.01,0.73071,0.73073,0.73064,0.73065,93.83,False
'2018-11-30T17:36:00',0.73057,0.73062,0.73054,0.73059,126.46,0.73065,0.73071,0.73062,0.73067,93.44,False
'2018-11-30T17:37:00',0.73057,0.73062,0.73054,0.73061,61.62,0.73066,0.7307,0.73063,0.7307,57.43,True
'2018-11-30T17:38:00',0.7306,0.73063,0.73053,0.73058,87.54,0.7307,0.73072,0.73062,0.73067,62.72,False
'2018-11-30T17:39:00',0.73058,0.73059,0.73052,0.73053,106.25,0.73067,0.73068,0.73062,0.73062,54.44,False
'2018-11-30T17:40:00',0.73053,0.73055,0.73052,0.73053,71.06,0.73063,0.73065,0.73062,0.73063,46.69,True
'2018-11-30T17:41:00',0.73054,0.73073,0.73054,0.73064,137.16,0.73063,0.73082,0.73063,0.73072,111.58,False
'2018-11-30T17:42:00',0.73064,0.73072,0.73061,0.73071,71.96,0.73073,0.73082,0.73071,0.7308,48.89,False
'2018-11-30T17:43:00',0.7307,0.73072,0.73064,0.73064,68.8,0.7308,0.73081,0.73073,0.73073,41.33,False
'2018-11-30T17:44:00',0.73063,0.73071,0.73061,0.7307,111.37,0.73073,0.73081,0.7307,0.73081,55.21,True
'2018-11-30T17:45:00',0.7307,0.7308,0.7307,0.73078,136.89,0.7308,0.73089,0.73078,0.73087,91.65,False
'2018-11-30T17:46:00',0.73078,0.73079,0.73071,0.73072,69.97,0.73087,0.73089,0.73081,0.73082,80.13,True
'2018-11-30T17:47:00',0.73072,0.73081,0.73071,0.73074,40.4,0.73081,0.7309,0.73079,0.73083,52.02,True
'2018-11-30T17:48:00',0.73074,0.73089,0.73073,0.73088,88.1,0.73083,0.73099,0.73083,0.73099,116.92,True
'2018-11-30T17:49:00',0.73088,0.73092,0.73082,0.73083,99.44,0.73098,0.73102,0.73091,0.73092,137.11,False
'2018-11-30T17:50:00',0.73085,0.7309,0.73078,0.7308,71.7,0.73094,0.73099,0.73088,0.7309,64.6,False
'2018-11-30T17:51:00',0.7308,0.73081,0.73068,0.73079,93.16,0.73089,0.73091,0.73077,0.7309,111.69,True
'2018-11-30T17:52:00',0.73079,0.73083,0.73068,0.73068,102.62,0.73089,0.73093,0.73079,0.73079,118.08,False
'2018-11-30T17:53:00',0.7307,0.73072,0.73063,0.73069,95.18,0.7308,0.73082,0.73072,0.73078,121.58,False
'2018-11-30T17:54:00',0.73069,0.7307,0.73063,0.73063,76.58,0.73078,0.73079,0.73072,0.73073,78.21,True
'2018-11-30T17:55:00',0.73063,0.73087,0.73063,0.73084,89.39,0.73072,0.73096,0.73071,0.73094,91.02,True
'2018-11-30T17:56:00',0.73082,0.73089,0.73076,0.7308,86.07,0.73092,0.73099,0.73085,0.73089,73.13,True
'2018-11-30T17:57:00',0.7308,0.73092,0.7308,0.73092,83.45,0.7309,0.73102,0.73087,0.73102,98.14,True
'2018-11-30T17:58:00',0.73092,0.73099,0.73083,0.73099,121.86,0.73102,0.73109,0.73093,0.73108,108.03,True
'2018-11-30T17:59:00',0.73098,0.73108,0.73091,0.73091,157.14,0.73108,0.73117,0.73101,0.73101,124.54,True
'2018-11-30T18:00:00',0.73091,0.7311,0.73083,0.7311,95.5,0.73101,0.7312,0.73093,0.7312,129.35,True
'2018-11-30T18:01:00',0.73109,0.73115,0.73103,0.7311,67.1,0.7312,0.73124,0.73113,0.73121,57.14,False
'2018-11-30T18:02:00',0.7311,0.73113,0.73103,0.73113,66.73,0.7312,0.73122,0.73112,0.73122,91.29,True
'2018-11-30T18:03:00',0.73113,0.73113,0.73109,0.73111,31.48,0.73123,0.73123,0.73119,0.73122,51.15,False
'2018-11-30T18:04:00',0.73111,0.73113,0.73095,0.73098,81.21,0.73122,0.73122,0.73104,0.73108,111.58,False
'2018-11-30T18:05:00',0.73098,0.73109,0.73098,0.73109,59.03,0.73108,0.73119,0.73108,0.73119,62.15,False
'2018-11-30T18:06:00',0.73108,0.73108,0.73101,0.73102,63.06,0.73114,0.73114,0.73112,0.73112,69.83,True
'2018-11-30T18:07:00',0.73102,0.73109,0.73102,0.73108,42.33,0.73112,0.73119,0.73112,0.73118,43.6,True
'2018-11-30T18:08:00',0.73108,0.73119,0.73108,0.73119,71.68,0.73119,0.7313,0.73119,0.7313,95.09,False
'2018-11-30T18:09:00',0.73119,0.73119,0.73111,0.73113,80.93,0.73129,0.7313,0.73121,0.73123,87.65,False
'2018-11-30T18:10:00',0.73112,0.73118,0.73111,0.73114,36.05,0.73122,0.73126,0.7312,0.73124,24.57,False
'2018-11-30T18:11:00',0.73114,0.73114,0.73109,0.73109,51.35,0.73123,0.73124,0.73117,0.73118,46.34,True
'2018-11-30T18:12:00',0.73109,0.73134,0.73109,0.73126,87.97,0.73118,0.73141,0.73118,0.73133,88.76,False
'2018-11-30T18:13:00',0.73126,0.73132,0.73126,0.73131,34.82,0.73133,0.73142,0.73133,0.73142,42.1,True
'2018-11-30T18:14:00',0.73133,0.73148,0.73127,0.73144,71.2,0.73142,0.73155,0.73135,0.73154,98.73,False
'2018-11-30T18:15:00',0.73146,0.73146,0.73122,0.73122,64.14,0.73154,0.73156,0.73131,0.73131,86.88,False
'2018-11-30T18:16:00',0.73122,0.73133,0.73121,0.73132,56.98,0.73133,0.73143,0.73131,0.73143,50.21,False
'2018-11-30T18:17:00',0.7313,0.73132,0.73123,0.73125,111.87,0.73139,0.73143,0.73133,0.73135,61.72,False
'2018-11-30T18:18:00',0.73124,0.73124,0.73113,0.73113,38.34,0.73134,0.73135,0.73123,0.73123,36.25,False
'2018-11-30T18:19:00',0.73114,0.73119,0.73102,0.73103,110.59,0.73123,0.73127,0.73111,0.73113,97.4,False
'2018-11-30T18:20:00',0.73105,0.73112,0.73098,0.73112,70.86,0.73114,0.73121,0.73108,0.73121,72.35,False
'2018-11-30T18:21:00',0.73111,0.73111,0.73102,0.73102,64.53,0.73122,0.73122,0.73112,0.73112,70.75,False
'2018-11-30T18:22:00',0.73102,0.73102,0.73091,0.73091,67.26,0.73112,0.73112,0.73101,0.73101,37.86,False
'2018-11-30T18:23:00',0.73091,0.731,0.73083,0.73094,107.51,0.73101,0.7311,0.73093,0.73104,74.06,False
'2018-11-30T18:24:00',0.73094,0.73099,0.73092,0.73094,81.46,0.73104,0.7311,0.73102,0.73103,74.34,False
'2018-11-30T18:25:00',0.73092,0.73094,0.7309,0.73091,44.86,0.73103,0.73104,0.73099,0.73102,47.21,True
'2018-11-30T18:26:00',0.7309,0.73097,0.73087,0.73092,72.76,0.73099,0.73106,0.73099,0.73101,84.0,False
'2018-11-30T18:27:00',0.73091,0.73092,0.73043,0.73047,165.29,0.73101,0.73101,0.73053,0.73057,120.61,False
'2018-11-30T18:28:00',0.73047,0.73049,0.73031,0.7304,145.59,0.73057,0.73058,0.7304,0.73049,106.71,True
'2018-11-30T18:29:00',0.7304,0.73049,0.73038,0.73049,77.21,0.73049,0.73059,0.73049,0.73059,79.87,True
'2018-11-30T18:30:00',0.73046,0.73059,0.73039,0.73053,146.39,0.73057,0.73069,0.73051,0.73063,102.02,False
'2018-11-30T18:31:00',0.73052,0.73052,0.73042,0.73043,56.71,0.73062,0.73063,0.73052,0.73052,57.99,True
'2018-11-30T18:32:00',0.73042,0.7306,0.73037,0.73053,70.38,0.73052,0.73068,0.73046,0.73061,57.01,False
'2018-11-30T18:33:00',0.73053,0.73053,0.73033,0.73033,51.61,0.73061,0.73061,0.73043,0.73043,64.13,False
'2018-11-30T18:34:00',0.73033,0.73039,0.73031,0.73033,55.46,0.73042,0.73049,0.73038,0.73044,56.72,True
'2018-11-30T18:35:00',0.73033,0.7304,0.73032,0.73034,44.95,0.73044,0.7305,0.73042,0.73043,43.34,False
'2018-11-30T18:36:00',0.73034,0.7304,0.73034,0.73036,82.66,0.73044,0.73048,0.73043,0.73043,83.07,False
'2018-11-30T18:37:00',0.73035,0.7304,0.73021,0.73021,60.48,0.73042,0.73047,0.7303,0.7303,36.88,False
'2018-11-30T18:38:00',0.73021,0.73024,0.73021,0.73022,29.8,0.73031,0.73034,0.73031,0.73032,18.43,True
'2018-11-30T18:39:00',0.73022,0.73037,0.73016,0.73034,58.98,0.73032,0.73044,0.73024,0.73044,56.77,False
'2018-11-30T18:40:00',0.73033,0.73033,0.73023,0.73023,45.44,0.73043,0.73043,0.73033,0.73034,36.33,False
'2018-11-30T18:41:00',0.73024,0.7303,0.73024,0.73025,36.27,0.73034,0.7304,0.73033,0.73033,45.47,False
'2018-11-30T18:42:00',0.73025,0.73029,0.7302,0.73021,39.26,0.73034,0.73038,0.7303,0.73031,57.83,False
'2018-11-30T18:43:00',0.7302,0.7302,0.73,0.73001,77.32,0.73031,0.73031,0.73011,0.73012,81.77,False
'2018-11-30T18:44:00',0.73001,0.73001,0.72989,0.72989,90.31,0.73012,0.73012,0.72998,0.72999,54.75,False
'2018-11-30T18:45:00',0.7299,0.73,0.7299,0.72999,69.23,0.73,0.7301,0.73,0.73009,45.4,True
'2018-11-30T18:46:00',0.73,0.73003,0.72993,0.72995,87.76,0.7301,0.73014,0.73003,0.73006,77.1,False
'2018-11-30T18:47:00',0.72996,0.72999,0.72991,0.72999,94.71,0.73006,0.73008,0.73002,0.73008,77.74,False
'2018-11-30T18:48:00',0.72997,0.72999,0.7299,0.7299,77.82,0.73008,0.73008,0.73,0.73,58.2,True
'2018-11-30T18:49:00',0.72989,0.73,0.72988,0.72998,73.62,0.73,0.73009,0.72998,0.73009,77.35,False
'2018-11-30T18:50:00',0.72997,0.72997,0.72989,0.72989,42.4,0.73005,0.73007,0.72998,0.72998,38.86,False
'2018-11-30T18:51:00',0.72987,0.72987,0.7297,0.7297,72.81,0.72998,0.72998,0.7298,0.72981,67.92,False
'2018-11-30T18:52:00',0.7297,0.72977,0.7297,0.72971,57.52,0.72981,0.72986,0.7298,0.72981,50.21,False
'2018-11-30T18:53:00',0.72971,0.72971,0.7296,0.72964,92.26,0.72981,0.72981,0.72969,0.72973,63.57,False
'2018-11-30T18:54:00',0.72963,0.72968,0.7296,0.72966,80.53,0.72971,0.72977,0.7297,0.72977,49.43,True
'2018-11-30T18:55:00',0.72967,0.72969,0.72963,0.72968,92.91,0.72977,0.72979,0.72973,0.72979,114.73,False
'2018-11-30T18:56:00',0.72968,0.72968,0.7296,0.7296,64.09,0.72977,0.72978,0.7297,0.72972,44.41,False
'2018-11-30T18:57:00',0.72961,0.72964,0.72951,0.72958,92.21,0.72971,0.72974,0.72963,0.72969,98.18,False
'2018-11-30T18:58:00',0.72958,0.7296,0.72951,0.72959,74.05,0.72969,0.72971,0.72962,0.7297,78.98,True
'2018-11-30T18:59:00',0.7296,0.72961,0.72951,0.7296,85.87,0.72971,0.72971,0.72962,0.72969,92.94,True
'2018-11-30T19:00:00',0.72961,0.72969,0.72958,0.72967,47.3,0.7297,0.72979,0.72968,0.72978,50.78,True
'2018-11-30T19:01:00',0.72969,0.72975,0.72966,0.72968,76.31,0.72979,0.72986,0.72975,0.72978,58.32,False
'2018-11-30T19:02:00',0.72966,0.72967,0.72949,0.72949,83.97,0.72977,0.72978,0.7296,0.7296,55.6,False
'2018-11-30T19:03:00',0.72949,0.72958,0.72948,0.72958,37.36,0.7296,0.72969,0.7296,0.72969,60.75,True
'2018-11-30T19:04:00',0.72958,0.72961,0.72958,0.7296,38.87,0.7297,0.72972,0.72968,0.72971,37.32,False
'2018-11-30T19:05:00',0.72958,0.72958,0.72941,0.7295,73.06,0.72969,0.7297,0.72951,0.7296,87.81,False
'2018-11-30T19:06:00',0.72949,0.72949,0.7294,0.7294,48.27,0.7296,0.7296,0.72949,0.72949,44.63,True
'2018-11-30T19:07:00',0.72938,0.72949,0.72938,0.72948,35.86,0.72949,0.72961,0.72949,0.72961,34.87,True
'2018-11-30T19:08:00',0.72948,0.72954,0.72948,0.72952,62.21,0.72961,0.72964,0.7296,0.72963,60.03,False
'2018-11-30T19:09:00',0.72951,0.72951,0.72942,0.72942,76.56,0.72963,0.72963,0.72953,0.72953,68.39,False
'2018-11-30T19:10:00',0.72945,0.72945,0.72936,0.72938,65.33,0.72955,0.72957,0.72946,0.72949,50.05,False
'2018-11-30T19:11:00',0.72939,0.72939,0.72932,0.72937,37.95,0.72949,0.72949,0.72942,0.72947,19.31,False
'2018-11-30T19:12:00',0.72937,0.72937,0.72927,0.72931,55.52,0.72946,0.72947,0.72935,0.72943,42.69,False
'2018-11-30T19:13:00',0.72931,0.72932,0.7293,0.72931,37.6,0.72942,0.72943,0.7294,0.72942,28.03,False
'2018-11-30T19:14:00',0.72931,0.72931,0.72927,0.72931,26.35,0.72942,0.72942,0.72939,0.72941,21.61,True
'2018-11-30T19:15:00',0.7293,0.72938,0.7293,0.72938,47.7,0.72941,0.72949,0.72941,0.72949,25.27,True
'2018-11-30T19:16:00',0.72938,0.72947,0.72937,0.72939,44.63,0.72949,0.72954,0.72949,0.7295,29.49,False
'2018-11-30T19:17:00',0.7294,0.7294,0.72939,0.72939,19.38,0.72951,0.72951,0.7295,0.7295,16.48,True
'2018-11-30T19:18:00',0.72939,0.7295,0.72939,0.7295,30.89,0.7295,0.72961,0.7295,0.72961,28.34,False
'2018-11-30T19:19:00',0.72948,0.72948,0.72931,0.72937,79.24,0.72961,0.72961,0.72942,0.72947,65.31,False
'2018-11-30T19:20:00',0.72935,0.72938,0.72929,0.7293,26.68,0.72945,0.72948,0.7294,0.72941,24.62,False
'2018-11-30T19:21:00',0.7293,0.72937,0.72927,0.72936,43.8,0.72941,0.72949,0.72939,0.72949,42.5,False
'2018-11-30T19:22:00',0.72937,0.72937,0.7293,0.72937,100.86,0.72948,0.72949,0.72941,0.72948,67.62,True
'2018-11-30T19:23:00',0.72937,0.72939,0.72937,0.72937,12.93,0.72949,0.72949,0.72948,0.72948,13.86,False
'2018-11-30T19:24:00',0.72937,0.72937,0.72928,0.72929,22.8,0.72948,0.72948,0.72939,0.7294,29.17,False
'2018-11-30T19:25:00',0.72929,0.72931,0.72929,0.72929,39.52,0.7294,0.72944,0.7294,0.72941,39.95,True
'2018-11-30T19:26:00',0.72929,0.72938,0.72928,0.72938,40.93,0.72941,0.72948,0.7294,0.72948,57.1,False
'2018-11-30T19:27:00',0.72937,0.72937,0.72928,0.72929,38.92,0.72948,0.72948,0.72938,0.7294,40.07,False
'2018-11-30T19:28:00',0.72929,0.72936,0.72929,0.72932,68.18,0.72942,0.72947,0.7294,0.72943,74.4,False
'2018-11-30T19:29:00',0.72932,0.72932,0.72931,0.72931,11.43,0.72943,0.72943,0.72942,0.72943,9.74,True
'2018-11-30T19:30:00',0.72937,0.72937,0.7293,0.72932,90.1,0.72945,0.72945,0.72941,0.72943,79.81,False
'2018-11-30T19:31:00',0.72931,0.72934,0.72929,0.72932,42.16,0.72942,0.72944,0.7294,0.72944,34.29,True
'2018-11-30T19:32:00',0.72933,0.72938,0.7293,0.72938,57.68,0.72945,0.72949,0.72942,0.72949,58.97,True
'2018-11-30T19:33:00',0.72937,0.72995,0.72937,0.7299,40.05,0.7295,0.73003,0.72948,0.73002,35.96,True
'2018-11-30T19:34:00',0.72989,0.73017,0.7295,0.72982,160.98,0.73002,0.73027,0.72961,0.72994,218.79,False
'2018-11-30T19:35:00',0.72983,0.72991,0.72969,0.72974,57.97,0.72995,0.73003,0.72981,0.72985,92.08,False
'2018-11-30T19:36:00',0.72973,0.7298,0.72972,0.72976,35.63,0.72984,0.72992,0.72982,0.72985,64.55,True
'2018-11-30T19:37:00',0.72973,0.72988,0.72971,0.72971,60.97,0.72984,0.73,0.7298,0.72982,76.88,False
'2018-11-30T19:38:00',0.72971,0.72973,0.72971,0.72971,33.0,0.72981,0.72984,0.72978,0.7298,58.46,False
'2018-11-30T19:39:00',0.72972,0.72972,0.72948,0.72948,100.93,0.7298,0.72981,0.7296,0.7296,68.69,False
'2018-11-30T19:40:00',0.72948,0.72958,0.72948,0.7295,96.09,0.7296,0.7297,0.72959,0.72961,57.22,True
'2018-11-30T19:41:00',0.7295,0.7296,0.72949,0.7296,73.67,0.72962,0.72971,0.72961,0.72971,62.74,True
'2018-11-30T19:42:00',0.7296,0.72969,0.7296,0.72962,25.81,0.72972,0.72981,0.72972,0.72973,26.35,False
'2018-11-30T19:43:00',0.7296,0.7296,0.72941,0.72947,143.83,0.72971,0.72971,0.72951,0.72958,72.15,False
'2018-11-30T19:44:00',0.72947,0.72952,0.72946,0.72948,63.38,0.72958,0.72962,0.72956,0.72959,40.3,False
'2018-11-30T19:45:00',0.72948,0.72949,0.72948,0.72948,79.59,0.72959,0.72961,0.72957,0.7296,28.45,True
'2018-11-30T19:46:00',0.72949,0.7295,0.72948,0.72948,44.77,0.72961,0.72961,0.7296,0.7296,31.5,False
'2018-11-30T19:47:00',0.72948,0.72949,0.72931,0.72939,80.26,0.7296,0.7296,0.72942,0.72951,63.74,False
'2018-11-30T19:48:00',0.72939,0.72949,0.72939,0.72948,51.75,0.72951,0.7296,0.72951,0.7296,38.31,True
'2018-11-30T19:49:00',0.72948,0.72959,0.72942,0.72951,88.19,0.7296,0.72971,0.72953,0.72962,57.7,False
'2018-11-30T19:50:00',0.72951,0.72959,0.72949,0.72959,22.17,0.72963,0.7297,0.7296,0.7297,25.62,True
'2018-11-30T19:51:00',0.72959,0.72991,0.72958,0.72991,69.32,0.72971,0.73003,0.7297,0.73003,93.17,True
'2018-11-30T19:52:00',0.72991,0.72995,0.72982,0.72989,56.85,0.73003,0.73005,0.72994,0.73001,58.5,False
'2018-11-30T19:53:00',0.72988,0.72992,0.72983,0.72992,50.01,0.72998,0.73003,0.72994,0.73003,51.7,True
'2018-11-30T19:54:00',0.72992,0.72992,0.72988,0.7299,18.79,0.73003,0.73004,0.72998,0.73001,23.56,True
'2018-11-30T19:55:00',0.72991,0.72994,0.72989,0.72993,50.23,0.73002,0.73005,0.72999,0.73004,58.18,True
'2018-11-30T19:56:00',0.72992,0.73001,0.72992,0.73001,51.66,0.73003,0.73013,0.73002,0.73012,48.52,True
'2018-11-30T19:57:00',0.73001,0.73004,0.72995,0.73004,55.16,0.73011,0.73015,0.73005,0.73014,46.96,False
'2018-11-30T19:58:00',0.73003,0.73004,0.72996,0.73002,53.25,0.73014,0.73014,0.73005,0.73012,39.83,False
'2018-11-30T19:59:00',0.73002,0.73003,0.72995,0.72996,33.63,0.73012,0.73012,0.73005,0.73005,38.09,False
'2018-11-30T20:00:00',0.72998,0.73002,0.72998,0.72999,29.67,0.73008,0.73012,0.73008,0.7301,25.71,False
'2018-11-30T20:01:00',0.72999,0.73,0.72994,0.72999,42.1,0.73009,0.73011,0.73003,0.73011,27.37,True
'2018-11-30T20:02:00',0.73,0.73002,0.72998,0.72998,14.39,0.7301,0.73013,0.73004,0.73008,11.75,False
'2018-11-30T20:03:00',0.72999,0.72999,0.72993,0.72993,20.12,0.73009,0.73009,0.73002,0.73003,26.08,False
'2018-11-30T20:04:00',0.72992,0.72994,0.72985,0.7299,52.25,0.73003,0.73004,0.72993,0.72999,35.64,False
'2018-11-30T20:05:00',0.7299,0.72993,0.72985,0.72993,41.58,0.73,0.73004,0.72994,0.73004,26.95,True
'2018-11-30T20:06:00',0.72993,0.73001,0.72993,0.72995,44.8,0.73003,0.73013,0.73003,0.73006,43.67,False
'2018-11-30T20:07:00',0.72998,0.73,0.72992,0.72992,51.24,0.73007,0.7301,0.73002,0.73003,41.37,True
'2018-11-30T20:08:00',0.72992,0.73001,0.72991,0.72998,58.31,0.73002,0.73011,0.73002,0.73009,45.87,True
'2018-11-30T20:09:00',0.72998,0.73005,0.72998,0.73004,23.38,0.7301,0.73015,0.7301,0.73015,35.2,False
'2018-11-30T20:10:00',0.73004,0.73004,0.72994,0.73002,26.55,0.73014,0.73014,0.73003,0.73011,25.41,False
'2018-11-30T20:11:00',0.73002,0.73002,0.72992,0.72992,17.86,0.73013,0.73013,0.73003,0.73003,18.68,False
'2018-11-30T20:12:00',0.72992,0.72999,0.72992,0.72992,58.47,0.73003,0.7301,0.73002,0.73003,55.86,False
'2018-11-30T20:13:00',0.72992,0.72992,0.7299,0.72992,31.51,0.73002,0.73003,0.73,0.73003,16.51,True
'2018-11-30T20:14:00',0.72994,0.72994,0.72992,0.72994,13.61,0.73004,0.73004,0.73001,0.73004,15.79,True
'2018-11-30T20:15:00',0.72994,0.73001,0.72993,0.72993,28.43,0.73005,0.73009,0.73002,0.73003,26.01,False
'2018-11-30T20:16:00',0.72993,0.72999,0.72992,0.72993,50.45,0.73002,0.73009,0.73002,0.73004,37.61,False
'2018-11-30T20:17:00',0.72993,0.72994,0.72983,0.72984,42.35,0.73003,0.73004,0.72994,0.72994,55.4,False
'2018-11-30T20:18:00',0.72987,0.72988,0.72969,0.72972,73.62,0.72994,0.72999,0.72979,0.72983,69.22,False
'2018-11-30T20:19:00',0.72973,0.72973,0.7297,0.72971,28.69,0.72984,0.72984,0.72979,0.72982,28.54,True
'2018-11-30T20:20:00',0.72971,0.7298,0.72971,0.7298,53.02,0.72982,0.7299,0.72982,0.7299,39.91,True
'2018-11-30T20:21:00',0.7298,0.7298,0.72979,0.7298,22.73,0.72991,0.72991,0.7299,0.72991,14.74,False
'2018-11-30T20:22:00',0.72979,0.72979,0.72968,0.72971,56.56,0.7299,0.7299,0.72978,0.72983,58.81,False
'2018-11-30T20:23:00',0.72972,0.72977,0.72971,0.72971,51.3,0.72983,0.72986,0.72982,0.72982,30.38,True
'2018-11-30T20:24:00',0.7297,0.72982,0.7297,0.7298,50.47,0.72982,0.72992,0.72981,0.72991,27.86,False
'2018-11-30T20:25:00',0.7298,0.7298,0.7297,0.7297,56.17,0.72991,0.72992,0.7298,0.7298,50.32,True
'2018-11-30T20:26:00',0.7297,0.72985,0.7297,0.72982,61.79,0.7298,0.72996,0.7298,0.72994,67.78,True
'2018-11-30T20:27:00',0.72986,0.72986,0.72983,0.72984,7.56,0.72994,0.72995,0.72994,0.72994,10.0,False
'2018-11-30T20:28:00',0.72983,0.72986,0.72979,0.72984,35.83,0.72993,0.72993,0.72988,0.72993,39.8,True
'2018-11-30T20:29:00',0.72984,0.72995,0.72984,0.72995,25.01,0.72994,0.73004,0.72994,0.73004,30.75,True
'2018-11-30T20:30:00',0.72995,0.73005,0.72995,0.73005,22.56,0.73005,0.73016,0.73004,0.73016,47.79,True
'2018-11-30T20:31:00',0.73005,0.73012,0.73004,0.73011,24.96,0.73015,0.73023,0.73015,0.73021,42.55,False
'2018-11-30T20:32:00',0.73011,0.73011,0.73001,0.73002,57.7,0.73019,0.7302,0.73011,0.73014,42.82,False
'2018-11-30T20:33:00',0.73003,0.73003,0.73002,0.73003,16.56,0.73013,0.73014,0.73013,0.73014,8.68,True
'2018-11-30T20:34:00',0.73004,0.73004,0.73002,0.73002,12.55,0.73013,0.73014,0.73011,0.73012,10.56,True
'2018-11-30T20:35:00',0.73003,0.73005,0.73001,0.73003,31.0,0.73012,0.73014,0.73012,0.73013,20.48,False
'2018-11-30T20:36:00',0.73003,0.73003,0.73001,0.73003,35.19,0.73013,0.73015,0.73012,0.73015,29.1,True
'2018-11-30T20:37:00',0.73009,0.7301,0.73001,0.73001,34.44,0.73018,0.73022,0.73013,0.73013,45.25,False
'2018-11-30T20:38:00',0.73,0.73004,0.73,0.73004,29.01,0.73011,0.73014,0.7301,0.73014,16.74,True
'2018-11-30T20:39:00',0.73004,0.73006,0.73002,0.73002,23.61,0.73015,0.73015,0.73013,0.73013,41.48,True
'2018-11-30T20:40:00',0.73003,0.7301,0.73002,0.7301,34.58,0.73014,0.73022,0.73012,0.73022,25.56,True
'2018-11-30T20:41:00',0.73011,0.73018,0.7301,0.73016,47.78,0.73022,0.73027,0.73021,0.73025,56.67,True
'2018-11-30T20:42:00',0.73015,0.7303,0.73015,0.7303,34.86,0.73025,0.7304,0.73024,0.7304,56.62,True
'2018-11-30T20:43:00',0.7303,0.73031,0.73022,0.73022,17.05,0.7304,0.73041,0.73033,0.73033,22.73,False
'2018-11-30T20:44:00',0.73022,0.73023,0.73022,0.73023,26.28,0.73033,0.73034,0.73032,0.73034,18.0,True
'2018-11-30T20:45:00',0.73024,0.73031,0.73024,0.73024,17.86,0.73035,0.73041,0.73033,0.73033,31.44,True
'2018-11-30T20:46:00',0.73024,0.73035,0.73024,0.73034,20.89,0.73034,0.73044,0.73034,0.73044,33.32,True
'2018-11-30T20:47:00',0.73034,0.73043,0.73034,0.73043,55.08,0.73043,0.73054,0.73043,0.73053,76.04,True
'2018-11-30T20:48:00',0.73044,0.73044,0.73043,0.73043,2.24,0.73053,0.73053,0.73052,0.73052,4.88,False
'2018-11-30T20:49:00',0.73041,0.73041,0.73035,0.73036,21.16,0.73047,0.73048,0.73044,0.73045,36.71,False
'2018-11-30T20:50:00',0.73036,0.73036,0.73023,0.73023,30.96,0.73045,0.73045,0.73031,0.73032,42.59,False
'2018-11-30T20:51:00',0.73023,0.73025,0.73023,0.73025,6.12,0.73032,0.73033,0.73032,0.73033,6.25,True
'2018-11-30T20:52:00',0.73023,0.73025,0.73023,0.73023,17.76,0.73032,0.73034,0.73032,0.73034,18.74,False
'2018-11-30T20:53:00',0.73023,0.73023,0.73021,0.73022,19.01,0.73034,0.73034,0.73031,0.73031,10.12,False
'2018-11-30T20:54:00',0.73021,0.73022,0.73012,0.73012,32.75,0.73031,0.73032,0.73023,0.73023,19.31,False
'2018-11-30T20:55:00',0.73013,0.73013,0.73008,0.73012,39.52,0.73021,0.73022,0.73017,0.73021,16.81,False
'2018-11-30T20:56:00',0.73012,0.73013,0.7301,0.7301,30.76,0.7302,0.73022,0.73017,0.73017,21.5,True
'2018-11-30T20:57:00',0.73009,0.73024,0.73009,0.73023,34.01,0.73017,0.73034,0.73016,0.73032,52.03,False
'2018-11-30T20:58:00',0.73023,0.73024,0.73019,0.73019,34.06,0.73032,0.73034,0.7303,0.7303,72.23,True
'2018-11-30T20:59:00',0.73022,0.73033,0.7302,0.73024,77.49,0.7303,0.73042,0.73029,0.73033,106.7,False
'2018-11-30T21:00:00',0.73023,0.73025,0.73007,0.73013,96.07,0.73032,0.73034,0.73018,0.73024,64.51,False
'2018-11-30T21:01:00',0.73013,0.73013,0.73006,0.73007,57.46,0.73023,0.73023,0.73016,0.73018,44.37,False
'2018-11-30T21:02:00',0.73007,0.73007,0.72991,0.73001,85.0,0.73017,0.73018,0.73001,0.73011,51.19,True
'2018-11-30T21:03:00',0.73,0.73023,0.73,0.73023,40.19,0.73011,0.73034,0.73011,0.73034,31.87,True
'2018-11-30T21:04:00',0.73023,0.73028,0.73011,0.73011,37.5,0.73034,0.7304,0.73022,0.73023,36.45,False
'2018-11-30T21:05:00',0.73011,0.73011,0.73001,0.73001,33.73,0.73022,0.73023,0.73011,0.73011,28.5,False
'2018-11-30T21:06:00',0.73002,0.73002,0.72999,0.73001,65.88,0.73013,0.73014,0.7301,0.73013,55.45,False
'2018-11-30T21:07:00',0.73001,0.73002,0.73001,0.73002,13.67,0.73014,0.73014,0.73013,0.73014,13.51,True
'2018-11-30T21:08:00',0.73002,0.73023,0.73002,0.73023,42.11,0.73014,0.73033,0.73014,0.73033,43.24,True
'2018-11-30T21:09:00',0.73023,0.73027,0.73022,0.73024,22.83,0.73033,0.73036,0.73032,0.73035,36.89,False
'2018-11-30T21:10:00',0.73024,0.73024,0.73022,0.73023,23.3,0.73035,0.73035,0.73031,0.73033,36.26,True
'2018-11-30T21:11:00',0.73023,0.73025,0.73021,0.73025,13.71,0.73032,0.73035,0.73032,0.73034,14.87,False
'2018-11-30T21:12:00',0.73023,0.73023,0.73023,0.73023,8.22,0.73034,0.73034,0.73032,0.73033,9.63,True
'2018-11-30T21:13:00',0.73023,0.73028,0.73022,0.73023,22.22,0.73032,0.73038,0.73032,0.73033,32.82,True
'2018-11-30T21:14:00',0.73023,0.73032,0.73023,0.73028,44.22,0.73034,0.73042,0.73034,0.7304,38.75,False
'2018-11-30T21:15:00',0.73028,0.73028,0.73022,0.73023,54.91,0.73041,0.73041,0.73033,0.73033,40.89,False
'2018-11-30T21:16:00',0.73023,0.73023,0.73009,0.7301,35.64,0.73034,0.73034,0.7302,0.73022,25.75,False
'2018-11-30T21:17:00',0.73009,0.73009,0.73002,0.73003,77.28,0.73021,0.73021,0.73013,0.73015,68.18,True
'2018-11-30T21:18:00',0.73003,0.7301,0.73003,0.7301,31.31,0.73015,0.73022,0.73012,0.73022,43.95,True
'2018-11-30T21:19:00',0.73009,0.73011,0.73009,0.73011,29.16,0.73021,0.73023,0.73021,0.73023,24.14,False
'2018-11-30T21:20:00',0.73011,0.73011,0.7301,0.73011,6.37,0.73023,0.73023,0.73021,0.73022,6.69,False
'2018-11-30T21:21:00',0.73011,0.73011,0.7301,0.7301,9.38,0.73023,0.73023,0.73021,0.73022,12.06,False
'2018-11-30T21:22:00',0.7301,0.7301,0.7301,0.7301,4.68,0.73022,0.73022,0.73022,0.73022,11.06,False
'2018-11-30T21:23:00',0.73009,0.7301,0.73008,0.73008,20.8,0.73021,0.73022,0.73021,0.73021,24.0,False
'2018-11-30T21:24:00',0.73008,0.73008,0.73001,0.73001,48.58,0.73021,0.73021,0.73013,0.73013,52.12,False
'2018-11-30T21:25:00',0.73001,0.73002,0.73001,0.73002,19.55,0.73012,0.73014,0.73012,0.73014,20.81,True
'2018-11-30T21:26:00',0.73009,0.73009,0.73008,0.73009,21.24,0.73015,0.73022,0.73015,0.73021,28.73,True
'2018-11-30T21:27:00',0.73009,0.7301,0.73008,0.73008,61.61,0.73021,0.73022,0.7302,0.73021,44.51,True
'2018-11-30T21:28:00',0.73008,0.73012,0.73008,0.73012,44.06,0.73021,0.73025,0.73021,0.73025,46.33,False
'2018-11-30T21:29:00',0.73012,0.73012,0.73012,0.73012,6.07,0.73024,0.73024,0.73023,0.73024,4.75,True
'2018-11-30T21:30:00',0.73012,0.73015,0.73012,0.73013,13.67,0.73024,0.73027,0.73024,0.73025,26.06,False
'2018-11-30T21:31:00',0.73013,0.73015,0.73012,0.73013,45.9,0.73025,0.73027,0.73024,0.73025,66.09,False
'2018-11-30T21:32:00',0.73014,0.73014,0.73012,0.73012,13.37,0.73026,0.73026,0.73025,0.73025,16.32,False
'2018-11-30T21:33:00',0.73013,0.73014,0.73013,0.73013,30.72,0.73025,0.73026,0.73025,0.73026,31.66,False
'2018-11-30T21:34:00',0.73014,0.73014,0.73013,0.73013,36.19,0.73026,0.73026,0.73025,0.73026,47.4,False
'2018-11-30T21:35:00',0.73013,0.73014,0.73013,0.73013,11.82,0.73025,0.73025,0.73025,0.73025,15.56,True
'2018-11-30T21:36:00',0.73013,0.73015,0.73012,0.73014,21.22,0.73025,0.73026,0.73024,0.73025,28.12,False
'2018-11-30T21:37:00',0.73014,0.73014,0.73011,0.73011,20.08,0.73023,0.73026,0.73022,0.73024,32.97,True
'2018-11-30T21:38:00',0.73013,0.73016,0.73013,0.73016,14.3,0.73025,0.73026,0.73025,0.73026,25.87,True
'2018-11-30T21:39:00',0.73016,0.73025,0.73015,0.73023,34.14,0.73026,0.73037,0.73026,0.73036,44.96,True
'2018-11-30T21:40:00',0.73025,0.73026,0.73024,0.73026,18.23,0.73036,0.73037,0.73036,0.73036,33.11,True
'2018-11-30T21:41:00',0.73027,0.73033,0.73026,0.73032,48.0,0.73037,0.73045,0.73036,0.73044,97.42,True
'2018-11-30T21:42:00',0.73032,0.73034,0.73031,0.73034,27.39,0.73044,0.73045,0.73043,0.73045,71.26,True
'2018-11-30T21:43:00',0.73032,0.73036,0.73032,0.73034,13.5,0.73045,0.73046,0.73045,0.73046,15.93,True
'2018-11-30T21:44:00',0.73037,0.73037,0.73034,0.73035,30.81,0.73045,0.73047,0.73045,0.73047,56.37,True
'2018-11-30T21:45:00',0.73035,0.73045,0.73035,0.73044,23.73,0.73047,0.73056,0.73047,0.73056,43.34,True
'2018-11-30T21:46:00',0.73044,0.73046,0.73044,0.73045,17.53,0.73056,0.73056,0.73055,0.73056,24.8,False
'2018-11-30T21:47:00',0.73045,0.73045,0.73043,0.73043,36.64,0.73056,0.73056,0.73054,0.73055,74.39,False
'2018-11-30T21:48:00',0.73043,0.73044,0.73033,0.73034,37.78,0.73055,0.73056,0.73044,0.73045,53.35,False
'2018-11-30T21:49:00',0.73033,0.73033,0.73026,0.73031,31.09,0.73044,0.73045,0.73036,0.73042,50.48,False
'2018-11-30T21:50:00',0.73026,0.73032,0.73024,0.73024,48.24,0.73037,0.73044,0.73035,0.73036,63.42,False
'2018-11-30T21:51:00',0.73024,0.73024,0.73023,0.73023,14.97,0.73035,0.73036,0.73034,0.73034,22.99,True
'2018-11-30T21:52:00',0.73023,0.73044,0.73023,0.73044,34.99,0.73035,0.73056,0.73035,0.73055,57.44,True
'2018-11-30T21:53:00',0.73044,0.73056,0.73043,0.73054,41.72,0.73056,0.73067,0.73054,0.73066,52.89,True
'2018-11-30T21:54:00',0.73054,0.73064,0.73054,0.73064,22.05,0.73065,0.73075,0.73065,0.73075,26.73,True
'2018-11-30T21:55:00',0.73065,0.73065,0.73064,0.73064,19.93,0.73075,0.73077,0.73075,0.73076,23.62,True
'2018-11-30T21:56:00',0.73065,0.73074,0.73065,0.73072,54.26,0.73078,0.73086,0.73077,0.73083,48.61,False
'2018-11-30T21:57:00',0.73071,0.73074,0.73062,0.73073,44.0,0.73083,0.73086,0.73074,0.73086,52.35,True
'2018-11-30T21:58:00',0.73074,0.73082,0.73071,0.73073,74.28,0.73087,0.73096,0.73084,0.73085,107.87,True
'2018-11-30T21:59:00',0.73072,0.73092,0.73072,0.73082,17.31,0.73085,0.73104,0.73085,0.73095,41.56,False
'2018-11-30T22:00:00',0.73083,0.73091,0.73081,0.73089,22.15,0.73095,0.73105,0.73093,0.73101,34.74,False
'2018-11-30T22:01:00',0.73089,0.73089,0.7308,0.73083,19.51,0.73102,0.73102,0.73094,0.73095,13.7,False
'2018-11-30T22:02:00',0.73087,0.73087,0.7308,0.7308,15.01,0.73095,0.73099,0.73092,0.73093,12.96,False
'2018-11-30T22:03:00',0.7308,0.73081,0.7308,0.73081,4.5,0.73092,0.73094,0.73092,0.73094,2.44,False
'2018-11-30T22:04:00',0.73081,0.73081,0.73079,0.73081,4.51,0.73092,0.73094,0.73092,0.73094,5.82,True
'2018-11-30T22:05:00',0.73081,0.73083,0.73079,0.73079,8.46,0.73092,0.73095,0.73092,0.73093,7.32,False
'2018-11-30T22:06:00',0.73079,0.7308,0.73075,0.7308,11.95,0.73093,0.73093,0.73087,0.73093,11.44,False
'2018-11-30T22:07:00',0.7308,0.7308,0.7308,0.7308,4.5,0.73093,0.73093,0.73093,0.73093,6.32,True
'2018-11-30T22:08:00',0.73079,0.73082,0.73079,0.73082,15.5,0.73094,0.73096,0.73092,0.73095,20.94,True
'2018-11-30T22:09:00',0.73082,0.73092,0.73081,0.73092,10.44,0.73095,0.73104,0.73095,0.73104,19.63,False
'2018-11-30T22:10:00',0.73092,0.73092,0.73089,0.73091,13.37,0.73104,0.73104,0.73102,0.73104,10.18,False
'2018-11-30T22:11:00',0.7309,0.7309,0.73088,0.73089,11.82,0.73103,0.73103,0.73102,0.73103,11.19,True
'2018-11-30T22:12:00',0.73089,0.73091,0.73089,0.73091,16.3,0.73104,0.73104,0.73103,0.73103,12.19,False
'2018-11-30T22:13:00',0.7309,0.7309,0.73079,0.73079,23.34,0.73103,0.73103,0.73091,0.73092,31.52,False
'2018-11-30T22:14:00',0.7308,0.73081,0.73074,0.73075,9.13,0.73092,0.73093,0.73082,0.73085,8.19,False
'2018-11-30T22:15:00',0.73075,0.73075,0.7307,0.73072,21.13,0.73083,0.73085,0.73082,0.73083,30.73,False
'2018-11-30T22:16:00',0.7307,0.7307,0.73068,0.7307,14.63,0.73082,0.73082,0.7308,0.73082,13.94,False
'2018-11-30T22:17:00',0.7307,0.7307,0.73068,0.73068,10.56,0.73081,0.73082,0.73081,0.73081,17.88,False
'2018-11-30T22:18:00',0.73068,0.73068,0.73059,0.7306,15.69,0.73079,0.73079,0.73072,0.73074,17.26,False
'2018-11-30T22:19:00',0.73061,0.73061,0.7306,0.73061,10.13,0.73071,0.73072,0.73071,0.73072,8.0,True
'2018-11-30T22:20:00',0.73061,0.7307,0.73061,0.73068,12.94,0.73072,0.73083,0.73072,0.73082,19.2,False
'2018-11-30T22:21:00',0.73069,0.73069,0.73061,0.73061,8.75,0.73084,0.73084,0.73074,0.73075,15.13,False
'2018-11-30T22:22:00',0.73064,0.73069,0.73058,0.73059,24.62,0.73074,0.73083,0.73072,0.73074,30.06,True
'2018-11-30T22:23:00',0.73059,0.73071,0.73046,0.73051,40.7,0.73074,0.73084,0.73055,0.73063,43.14,False
'2018-11-30T22:24:00',0.73051,0.7306,0.7305,0.73051,24.94,0.73066,0.73074,0.73064,0.73065,35.01,False
'2018-11-30T22:25:00',0.73052,0.73058,0.73052,0.73053,23.83,0.73065,0.73069,0.73065,0.73065,26.77,False
'2018-11-30T22:26:00',0.73053,0.73057,0.73052,0.73052,27.52,0.73066,0.7307,0.73064,0.73064,25.99,False
'2018-11-30T22:27:00',0.73053,0.73053,0.7305,0.7305,9.44,0.73065,0.73065,0.73063,0.73063,9.69,False
'2018-11-30T22:28:00',0.7305,0.73052,0.73049,0.73049,10.56,0.73064,0.73065,0.73062,0.73062,11.87,True
'2018-11-30T22:29:00',0.7305,0.73059,0.73042,0.73042,58.4,0.73064,0.73073,0.73055,0.73055,54.27,False
'2018-11-30T22:30:00',0.73041,0.73049,0.7304,0.73049,6.0,0.73055,0.73063,0.73055,0.73063,4.93,True
'2018-11-30T22:31:00',0.7305,0.73061,0.73049,0.73058,22.2,0.73065,0.73076,0.73063,0.73074,27.01,True
'2018-11-30T22:32:00',0.73061,0.73073,0.73059,0.7307,23.56,0.73074,0.73087,0.73074,0.73083,23.08,False
'2018-11-30T22:33:00',0.73069,0.73071,0.73069,0.7307,8.75,0.73084,0.73084,0.73084,0.73084,11.77,True
'2018-11-30T22:34:00',0.7307,0.73073,0.7307,0.73073,4.81,0.73084,0.73087,0.73084,0.73087,6.44,True
'2018-11-30T22:35:00',0.73075,0.73079,0.73075,0.73079,14.13,0.7309,0.73094,0.7309,0.73094,21.88,False
'2018-11-30T22:36:00',0.73078,0.73079,0.73077,0.73079,13.43,0.73094,0.73094,0.73091,0.73094,20.27,False
'2018-11-30T22:37:00',0.73079,0.73079,0.73071,0.73072,16.79,0.73094,0.73094,0.73085,0.73085,17.07,False
'2018-11-30T22:38:00',0.73071,0.73071,0.73071,0.73071,12.57,0.73085,0.73086,0.73085,0.73086,8.13,True
'2018-11-30T22:39:00',0.73072,0.73075,0.73072,0.73072,7.0,0.73085,0.73089,0.73085,0.73085,8.87,True
'2018-11-30T22:40:00',0.73073,0.73083,0.73073,0.73078,42.06,0.73086,0.73096,0.73086,0.73095,35.46,True
'2018-11-30T22:41:00',0.7308,0.73089,0.73078,0.73089,19.75,0.73093,0.73103,0.73093,0.73103,16.2,True
'2018-11-30T22:42:00',0.73089,0.73099,0.73088,0.73099,37.33,0.73103,0.73113,0.73103,0.73112,36.13,True
'2018-11-30T22:43:00',0.73098,0.73101,0.73098,0.73099,15.43,0.73112,0.73115,0.73112,0.73112,10.19,True
'2018-11-30T22:44:00',0.73101,0.73115,0.73098,0.73114,48.74,0.73112,0.73127,0.73112,0.73127,59.23,True
'2018-11-30T22:45:00',0.73112,0.73117,0.7311,0.73113,28.79,0.73127,0.73133,0.73126,0.73127,40.34,True
'2018-11-30T22:46:00',0.73113,0.73122,0.73112,0.73117,47.31,0.73127,0.73137,0.73126,0.73133,56.78,False
'2018-11-30T22:47:00',0.73117,0.7312,0.73109,0.73117,52.99,0.73136,0.73136,0.73126,0.73133,45.05,False
'2018-11-30T22:48:00',0.73116,0.7312,0.73116,0.73118,37.43,0.73133,0.73136,0.73133,0.73134,28.03,True
'2018-11-30T22:49:00',0.73118,0.7312,0.73118,0.7312,10.88,0.73135,0.73137,0.73135,0.73137,10.69,True
'2018-11-30T22:50:00',0.73121,0.73131,0.7312,0.73128,26.24,0.73137,0.73148,0.73136,0.73147,46.53,True
'2018-11-30T22:51:00',0.73127,0.73135,0.73124,0.73126,63.69,0.73147,0.73155,0.73141,0.73143,51.6,True
'2018-11-30T22:52:00',0.73127,0.73139,0.73126,0.73136,34.1,0.73143,0.73156,0.73143,0.73151,21.07,False
'2018-11-30T22:53:00',0.73135,0.73136,0.7313,0.73131,49.67,0.73151,0.73154,0.73146,0.73147,27.44,True
'2018-11-30T22:54:00',0.73133,0.73139,0.73112,0.73112,65.79,0.73147,0.73155,0.73132,0.73132,55.04,False
'2018-11-30T22:55:00',0.73121,0.73134,0.73116,0.73127,63.99,0.73139,0.73156,0.73137,0.73147,45.27,True
'2018-11-30T22:56:00',0.73127,0.73136,0.73126,0.73126,55.05,0.73147,0.73161,0.73146,0.73159,55.29,False
'2018-11-30T22:57:00',0.73126,0.73134,0.73118,0.73127,49.95,0.73159,0.7316,0.73147,0.73156,53.8,True
'2018-11-30T22:58:00',0.73123,0.73135,0.73118,0.73119,45.94,0.73156,0.73173,0.73144,0.73144,33.51,False
'2018-11-30T22:59:00',0.73119,0.7312,0.73093,0.73119,34.51,0.73146,0.73155,0.73113,0.73155,43.69,True
'2018-12-02T23:00:00',0.73774,0.73776,0.73754,0.73773,16.12,0.73797,0.738,0.73783,0.73788,15.75,True
'2018-12-02T23:01:00',0.73776,0.73795,0.7377,0.73777,49.5,0.73788,0.73804,0.73779,0.73794,35.25,True
'2018-12-02T23:02:00',0.73776,0.73801,0.73776,0.73784,34.5,0.73794,0.73811,0.7379,0.73805,25.5,False
'2018-12-02T23:03:00',0.73783,0.73783,0.73776,0.73779,21.75,0.73805,0.73805,0.73795,0.73802,12.0,True
'2018-12-02T23:04:00',0.73776,0.7379,0.73772,0.73783,16.36,0.73801,0.73809,0.73788,0.73798,23.07,False
'2018-12-02T23:05:00',0.73774,0.73778,0.73735,0.73735,15.45,0.73782,0.73794,0.73753,0.73753,50.27,False
'2018-12-02T23:06:00',0.73735,0.73735,0.73702,0.73708,89.35,0.73755,0.73756,0.73718,0.7372,75.94,False
'2018-12-02T23:07:00',0.73708,0.73724,0.73708,0.73713,78.0,0.73721,0.73736,0.7372,0.73725,72.25,False
'2018-12-02T23:08:00',0.73713,0.73714,0.73706,0.73706,58.0,0.73727,0.7373,0.7372,0.73723,56.32,False
'2018-12-02T23:09:00',0.73706,0.73709,0.73706,0.73707,38.5,0.73722,0.73724,0.73718,0.73722,39.19,True
'2018-12-02T23:10:00',0.73707,0.73709,0.73706,0.73708,51.75,0.7372,0.73726,0.7372,0.73723,61.33,False
'2018-12-02T23:11:00',0.73704,0.73709,0.737,0.73704,30.0,0.73725,0.73725,0.73715,0.73719,31.4,False
'2018-12-02T23:12:00',0.73703,0.73708,0.73698,0.73699,25.85,0.73719,0.73724,0.73715,0.73715,33.82,False
'2018-12-02T23:13:00',0.73699,0.73704,0.73697,0.73704,31.17,0.73715,0.73718,0.7371,0.73718,30.0,True
'2018-12-02T23:14:00',0.73703,0.73707,0.73701,0.73705,44.75,0.73718,0.73719,0.73715,0.73719,49.96,True
'2018-12-02T23:15:00',0.73705,0.73714,0.73703,0.73712,18.0,0.73717,0.73727,0.73715,0.73723,15.19,False
'2018-12-02T23:16:00',0.73714,0.73714,0.73709,0.73713,30.75,0.73725,0.73726,0.73719,0.73723,31.0,False
'2018-12-02T23:17:00',0.73713,0.73713,0.73693,0.73695,57.43,0.73724,0.73724,0.73705,0.73705,57.32,False
'2018-12-02T23:18:00',0.73698,0.73699,0.73693,0.73696,26.5,0.73705,0.73709,0.73704,0.73705,25.94,False
'2018-12-02T23:19:00',0.73697,0.73698,0.73692,0.73695,26.5,0.73707,0.73708,0.73703,0.73705,28.73,False
'2018-12-02T23:20:00',0.73696,0.73696,0.73692,0.73695,93.0,0.73705,0.73706,0.73701,0.73705,120.81,False
'2018-12-02T23:21:00',0.73695,0.73695,0.73689,0.73689,46.25,0.73705,0.73705,0.73695,0.73701,50.34,False
'2018-12-02T23:22:00',0.7369,0.73691,0.73678,0.73689,54.58,0.73701,0.73703,0.73686,0.73702,54.9,False
'2018-12-02T23:23:00',0.73689,0.73689,0.73686,0.73686,86.0,0.73703,0.73703,0.73697,0.737,131.38,False
'2018-12-02T23:24:00',0.73687,0.73689,0.73686,0.73689,54.5,0.737,0.73703,0.73695,0.73699,65.47,False
'2018-12-02T23:25:00',0.73687,0.73689,0.73648,0.73652,80.89,0.73699,0.73702,0.73659,0.73665,83.74,False
'2018-12-02T23:26:00',0.73652,0.73652,0.73639,0.73645,86.07,0.73665,0.73667,0.73654,0.73662,123.22,False
'2018-12-02T23:27:00',0.73646,0.73649,0.73636,0.73637,49.16,0.73663,0.73666,0.73648,0.73648,52.46,False
'2018-12-02T23:28:00',0.73638,0.73642,0.73626,0.73626,116.29,0.73649,0.7365,0.73637,0.73639,138.38,False
'2018-12-02T23:29:00',0.7363,0.73632,0.73619,0.73619,52.5,0.7364,0.73644,0.73633,0.73633,72.76,False
'2018-12-02T23:30:00',0.73619,0.73628,0.73617,0.73625,142.69,0.73629,0.7364,0.73626,0.73634,147.31,True
'2018-12-02T23:31:00',0.73625,0.7363,0.73622,0.73623,66.63,0.73638,0.73644,0.73634,0.73635,62.86,True
'2018-12-02T23:32:00',0.73624,0.73643,0.73623,0.73643,83.38,0.73635,0.73657,0.73635,0.73657,78.74,True
'2018-12-02T23:33:00',0.73643,0.73659,0.73642,0.73649,40.75,0.73657,0.73666,0.73657,0.73658,36.74,False
'2018-12-02T23:34:00',0.73648,0.7365,0.73639,0.73639,66.75,0.73658,0.73664,0.73653,0.73655,70.62,False
'2018-12-02T23:35:00',0.73638,0.73646,0.73626,0.73628,64.63,0.73653,0.73655,0.7364,0.73641,91.7,False
'2018-12-02T23:36:00',0.73627,0.73627,0.73612,0.7362,62.57,0.7364,0.7364,0.73625,0.73631,72.86,False
'2018-12-02T23:37:00',0.73618,0.73618,0.73604,0.73607,57.0,0.73631,0.73632,0.73617,0.73618,53.18,False
'2018-12-02T23:38:00',0.73607,0.73612,0.73604,0.73608,96.5,0.73619,0.7362,0.73616,0.73618,61.99,True
'2018-12-02T23:39:00',0.73608,0.73625,0.73606,0.73623,153.46,0.73618,0.73639,0.73616,0.73639,140.18,True
'2018-12-02T23:40:00',0.73624,0.73636,0.73609,0.73612,124.68,0.7364,0.73649,0.73621,0.73627,137.02,False
'2018-12-02T23:41:00',0.73612,0.73614,0.7361,0.73611,53.88,0.73626,0.73628,0.73624,0.73624,67.84,False
'2018-12-02T23:42:00',0.73613,0.73614,0.73607,0.73608,27.69,0.73624,0.73626,0.73619,0.73623,26.44,False
'2018-12-02T23:43:00',0.73608,0.73608,0.73606,0.73607,12.75,0.73623,0.73624,0.73622,0.73622,11.31,False
'2018-12-02T23:44:00',0.73607,0.73608,0.73607,0.73608,12.88,0.73622,0.73623,0.73621,0.73621,14.17,True
'2018-12-02T23:45:00',0.73608,0.73614,0.73608,0.73613,25.5,0.7362,0.73626,0.7362,0.73625,31.63,True
'2018-12-02T23:46:00',0.73614,0.73615,0.73612,0.73614,56.25,0.73626,0.73628,0.73625,0.73625,76.58,False
'2018-12-02T23:47:00',0.73614,0.73615,0.73613,0.73615,59.0,0.73626,0.73627,0.73625,0.73626,75.16,False
'2018-12-02T23:48:00',0.73615,0.73615,0.73608,0.73608,17.0,0.73626,0.73626,0.73621,0.73622,19.87,False
'2018-12-02T23:49:00',0.73608,0.7361,0.73608,0.73609,13.0,0.73622,0.73622,0.73619,0.73621,15.75,False
'2018-12-02T23:50:00',0.73609,0.7361,0.73607,0.73607,13.87,0.73619,0.7362,0.73618,0.73619,11.5,False
'2018-12-02T23:51:00',0.73607,0.73608,0.73607,0.73607,4.25,0.7362,0.7362,0.73619,0.73619,4.0,False
'2018-12-02T23:52:00',0.73607,0.73607,0.73607,0.73607,15.0,0.73617,0.7362,0.73617,0.73619,20.25,True
'2018-12-02T23:53:00',0.73607,0.73607,0.73605,0.73606,39.0,0.73616,0.73621,0.73616,0.73621,42.75,True
'2018-12-02T23:54:00',0.73607,0.73613,0.73606,0.73613,55.1,0.73621,0.73629,0.7362,0.73628,52.43,True
'2018-12-02T23:55:00',0.73613,0.73614,0.73611,0.73611,21.0,0.73628,0.73629,0.73625,0.73627,25.61,False
'2018-12-02T23:56:00',0.73611,0.73612,0.7361,0.73611,17.61,0.73627,0.73627,0.73624,0.73625,16.24,True
'2018-12-02T23:57:00',0.7361,0.73623,0.73609,0.73612,114.46,0.73628,0.73636,0.73621,0.73625,82.38,False
'2018-12-02T23:58:00',0.73612,0.73612,0.73604,0.7361,43.33,0.73625,0.73625,0.73616,0.73619,37.47,True
'2018-12-02T23:59:00',0.73609,0.73615,0.73606,0.73609,42.78,0.73619,0.73627,0.73618,0.7362,46.72,False
'2018-12-03T00:00:00',0.73608,0.73614,0.73593,0.73599,150.27,0.7362,0.73628,0.73604,0.73609,123.75,False
'2018-12-03T00:01:00',0.73599,0.73605,0.73593,0.73593,92.95,0.73607,0.73615,0.73603,0.73604,125.16,False
'2018-12-03T00:02:00',0.73593,0.73596,0.73579,0.73579,68.36,0.73603,0.73606,0.73587,0.73589,91.0,False
'2018-12-03T00:03:00',0.73579,0.73586,0.73577,0.73586,67.11,0.7359,0.73596,0.73588,0.73596,94.07,True
'2018-12-03T00:04:00',0.73585,0.73593,0.73581,0.73581,35.75,0.73596,0.73598,0.73592,0.73593,39.92,False
'2018-12-03T00:05:00',0.73581,0.73586,0.73576,0.73576,44.41,0.73591,0.73593,0.73586,0.73586,35.75,False
'2018-12-03T00:06:00',0.73575,0.73575,0.7356,0.7356,62.71,0.73585,0.73585,0.73571,0.73571,49.13,False
'2018-12-03T00:07:00',0.73561,0.73565,0.73557,0.73561,41.11,0.73571,0.73574,0.73568,0.73573,42.75,True
'2018-12-03T00:08:00',0.73559,0.73578,0.73559,0.73575,64.03,0.73572,0.73588,0.73572,0.73587,52.55,False
'2018-12-03T00:09:00',0.73576,0.73576,0.73563,0.73564,46.23,0.73586,0.73587,0.73573,0.73575,44.88,True
'2018-12-03T00:10:00',0.73563,0.73579,0.73563,0.73579,65.32,0.73577,0.7359,0.73577,0.7359,43.91,False
'2018-12-03T00:11:00',0.73578,0.73578,0.73571,0.73578,30.04,0.73588,0.73588,0.73583,0.73586,28.0,False
'2018-12-03T00:12:00',0.73578,0.73578,0.73577,0.73577,26.94,0.73585,0.73588,0.73585,0.73587,33.74,False
'2018-12-03T00:13:00',0.73576,0.73578,0.73576,0.73576,44.82,0.73587,0.73587,0.73584,0.73584,42.75,True
'2018-12-03T00:14:00',0.73577,0.7358,0.73571,0.73573,48.32,0.73586,0.73588,0.73583,0.73585,49.49,False
'2018-12-03T00:15:00',0.73574,0.73574,0.73564,0.73564,25.3,0.73584,0.73584,0.73574,0.73574,31.54,False
'2018-12-03T00:16:00',0.73564,0.73564,0.73561,0.73561,34.44,0.73575,0.73575,0.73572,0.73572,33.38,False
'2018-12-03T00:17:00',0.73558,0.73558,0.73553,0.73553,21.5,0.73568,0.7357,0.73565,0.73565,18.93,False
'2018-12-03T00:18:00',0.73555,0.73556,0.73553,0.73553,45.81,0.73565,0.73566,0.73564,0.73566,76.1,True
'2018-12-03T00:19:00',0.73553,0.73558,0.73553,0.73557,43.01,0.73564,0.73567,0.73564,0.73566,40.32,True
'2018-12-03T00:20:00',0.73556,0.73571,0.73555,0.73564,73.65,0.73566,0.73581,0.73565,0.73574,56.87,False
'2018-12-03T00:21:00',0.73564,0.73568,0.73563,0.73568,15.94,0.73575,0.73577,0.73573,0.73577,17.06,True
'2018-12-03T00:22:00',0.73567,0.73577,0.73567,0.73575,59.25,0.73578,0.73586,0.73577,0.73584,111.99,False
'2018-12-03T00:23:00',0.73575,0.73576,0.73562,0.73563,40.38,0.73586,0.73586,0.73572,0.73574,61.28,False
'2018-12-03T00:24:00',0.73564,0.73569,0.73564,0.73569,21.5,0.73574,0.73576,0.73573,0.73576,37.27,True
'2018-12-03T00:25:00',0.7357,0.73589,0.7357,0.73589,50.62,0.73576,0.73597,0.73576,0.73597,78.19,True
'2018-12-03T00:26:00',0.73589,0.73609,0.73588,0.73609,41.69,0.73598,0.73617,0.73597,0.73617,67.72,True
'2018-12-03T00:27:00',0.73609,0.73645,0.73609,0.73633,82.19,0.73617,0.73651,0.73617,0.73645,123.23,False
'2018-12-03T00:28:00',0.73633,0.73641,0.7363,0.73641,40.17,0.73644,0.7365,0.73642,0.7365,58.74,True
'2018-12-03T00:29:00',0.7364,0.73674,0.73638,0.73674,71.7,0.7365,0.73683,0.73647,0.73683,90.2,True
'2018-12-03T00:30:00',0.73674,0.73698,0.73668,0.73692,102.97,0.73684,0.73707,0.73677,0.73702,152.53,True
'2018-12-03T00:31:00',0.7369,0.73709,0.73688,0.73707,89.7,0.73702,0.73719,0.73701,0.73718,113.52,True
'2018-12-03T00:32:00',0.73706,0.73729,0.73705,0.73722,76.92,0.73717,0.73742,0.73715,0.73735,75.71,True
'2018-12-03T00:33:00',0.73721,0.73732,0.73716,0.73731,73.65,0.7373,0.73744,0.73726,0.73742,89.28,False
'2018-12-03T00:34:00',0.73729,0.73731,0.73722,0.73725,84.19,0.73737,0.73742,0.73733,0.73735,99.31,False
'2018-12-03T00:35:00',0.73724,0.73725,0.73721,0.73722,53.15,0.73735,0.73736,0.73732,0.73733,65.63,False
'2018-12-03T00:36:00',0.73722,0.73722,0.73721,0.73721,22.74,0.73733,0.73733,0.73732,0.73732,29.08,False
'2018-12-03T00:37:00',0.73721,0.73722,0.7372,0.73721,31.06,0.73733,0.73733,0.73732,0.73733,31.63,False
'2018-12-03T00:38:00',0.73719,0.73719,0.73692,0.73692,54.42,0.73727,0.73727,0.73704,0.73704,64.74,False
'2018-12-03T00:39:00',0.73691,0.73692,0.73681,0.73682,65.8,0.73703,0.73704,0.73691,0.73691,46.81,False
'2018-12-03T00:40:00',0.73682,0.73682,0.73677,0.73677,21.73,0.73691,0.73691,0.73685,0.73685,16.75,False
'2018-12-03T00:41:00',0.73673,0.73673,0.7367,0.7367,17.88,0.73684,0.73684,0.73678,0.73682,20.17,False
'2018-12-03T00:42:00',0.7367,0.73671,0.7366,0.73661,36.16,0.73682,0.73683,0.73671,0.73671,29.37,False
'2018-12-03T00:43:00',0.7366,0.73663,0.7366,0.73662,33.96,0.7367,0.73673,0.73667,0.73673,27.79,True
'2018-12-03T00:44:00',0.73662,0.73663,0.73659,0.7366,22.54,0.73672,0.73674,0.7367,0.7367,16.13,False
'2018-12-03T00:45:00',0.7366,0.73663,0.7366,0.73663,23.09,0.7367,0.73673,0.73669,0.73672,21.26,True
'2018-12-03T00:46:00',0.73663,0.73682,0.73663,0.73682,38.37,0.73671,0.73693,0.73671,0.73692,45.85,True
'2018-12-03T00:47:00',0.73683,0.73688,0.73683,0.73684,67.2,0.73692,0.73698,0.73692,0.73694,46.19,True
'2018-12-03T00:48:00',0.73684,0.73693,0.73683,0.73693,66.9,0.73694,0.73704,0.73693,0.73703,42.89,True
'2018-12-03T00:49:00',0.73693,0.73697,0.73692,0.73692,28.9,0.73704,0.73707,0.73701,0.73701,28.51,True
'2018-12-03T00:50:00',0.73694,0.73701,0.73693,0.73701,29.85,0.73703,0.7371,0.73702,0.7371,30.95,True
'2018-12-03T00:51:00',0.737,0.73711,0.737,0.7371,57.35,0.7371,0.73722,0.73708,0.73718,60.75,False
'2018-12-03T00:52:00',0.73709,0.73709,0.73703,0.73703,11.93,0.73717,0.73718,0.73714,0.73714,12.94,False
'2018-12-03T00:53:00',0.73704,0.73704,0.73703,0.73704,17.85,0.73715,0.73715,0.73713,0.73714,21.38,True
'2018-12-03T00:54:00',0.73703,0.73705,0.73703,0.73705,23.1,0.73714,0.73717,0.73714,0.73717,17.69,True
'2018-12-03T00:55:00',0.73707,0.73713,0.73707,0.73712,26.79,0.73716,0.73724,0.73716,0.73724,28.18,True
'2018-12-03T00:56:00',0.73713,0.73721,0.73709,0.73717,45.71,0.73724,0.73731,0.73718,0.73725,48.83,False
'2018-12-03T00:57:00',0.73717,0.7372,0.73713,0.73713,32.56,0.73726,0.7373,0.73724,0.73724,30.49,True
'2018-12-03T00:58:00',0.73713,0.73728,0.73711,0.73726,41.62,0.73724,0.73737,0.73723,0.73736,53.15,True
'2018-12-03T00:59:00',0.73728,0.73736,0.73725,0.73734,30.17,0.73736,0.73745,0.73735,0.73745,32.03,False
'2018-12-03T01:00:00',0.73734,0.73735,0.73714,0.73716,57.81,0.73745,0.73745,0.73724,0.73726,45.55,False
'2018-12-03T01:01:00',0.73716,0.73716,0.73684,0.73684,73.13,0.73726,0.73727,0.73695,0.73695,83.28,False
'2018-12-03T01:02:00',0.73682,0.73685,0.73633,0.73641,132.82,0.73689,0.73694,0.73644,0.73653,133.53,False
'2018-12-03T01:03:00',0.73638,0.73638,0.73626,0.73635,70.24,0.73646,0.73646,0.73636,0.73645,82.44,True
'2018-12-03T01:04:00',0.73634,0.73656,0.73634,0.73656,89.97,0.73644,0.73665,0.73644,0.73665,102.47,True
'2018-12-03T01:05:00',0.73656,0.73666,0.73641,0.73645,65.55,0.73664,0.73675,0.73653,0.73656,99.94,False
'2018-12-03T01:06:00',0.73645,0.73653,0.73622,0.73622,129.0,0.73656,0.73664,0.73633,0.73633,151.69,False
'2018-12-03T01:07:00',0.73623,0.73625,0.73611,0.73615,101.1,0.73634,0.73635,0.73619,0.73625,79.92,False
'2018-12-03T01:08:00',0.73614,0.73616,0.73596,0.73596,80.7,0.73625,0.73626,0.73605,0.73605,75.57,False
'2018-12-03T01:09:00',0.73595,0.73595,0.73584,0.73584,87.3,0.73605,0.73605,0.73595,0.73595,64.19,True
'2018-12-03T01:10:00',0.73585,0.73608,0.73583,0.73606,107.86,0.73595,0.73618,0.73594,0.73616,97.85,False
'2018-12-03T01:11:00',0.73606,0.73606,0.7359,0.73592,63.52,0.73614,0.73616,0.73601,0.73603,69.17,False
'2018-12-03T01:12:00',0.73591,0.73591,0.73558,0.7356,89.88,0.736,0.736,0.73568,0.73569,73.74,False
'2018-12-03T01:13:00',0.73561,0.73564,0.73553,0.73561,55.9,0.7357,0.73573,0.73562,0.7357,50.9,True
'2018-12-03T01:14:00',0.73561,0.73566,0.7356,0.73565,48.55,0.73569,0.73575,0.73568,0.73575,31.75,True
'2018-12-03T01:15:00',0.73565,0.73569,0.73563,0.73566,56.36,0.73575,0.73577,0.73573,0.73575,55.53,False
'2018-12-03T01:16:00',0.73565,0.73569,0.7356,0.73569,34.53,0.73573,0.73576,0.7357,0.73575,37.56,True
'2018-12-03T01:17:00',0.73568,0.73576,0.73567,0.73574,39.04,0.73576,0.73585,0.73576,0.73583,33.17,True
'2018-12-03T01:18:00',0.73576,0.73586,0.73576,0.73585,22.29,0.73586,0.73595,0.73586,0.73595,20.44,True
'2018-12-03T01:19:00',0.73585,0.73609,0.73582,0.73607,64.83,0.73595,0.73617,0.73593,0.73616,80.25,False
'2018-12-03T01:20:00',0.73606,0.73608,0.73594,0.73607,47.95,0.73616,0.73617,0.73604,0.73616,76.68,False
'2018-12-03T01:21:00',0.73608,0.73608,0.73594,0.73594,44.85,0.73617,0.73617,0.73602,0.73603,67.53,False
'2018-12-03T01:22:00',0.73594,0.73594,0.73584,0.73589,72.54,0.73603,0.73604,0.73594,0.73599,83.02,False
'2018-12-03T01:23:00',0.73589,0.73589,0.73583,0.73584,39.92,0.73599,0.73599,0.73593,0.73595,53.98,False
'2018-12-03T01:24:00',0.73584,0.73585,0.73572,0.73572,78.16,0.73595,0.73595,0.73581,0.73583,79.38,False
'2018-12-03T01:25:00',0.73573,0.73576,0.73572,0.73572,36.9,0.73583,0.73586,0.73583,0.73583,44.63,False
'2018-12-03T01:26:00',0.73572,0.73573,0.73565,0.73567,40.49,0.73582,0.73583,0.73574,0.73576,35.97,False
'2018-12-03T01:27:00',0.73569,0.73571,0.73563,0.73563,57.07,0.73579,0.73582,0.73571,0.73572,40.91,False
'2018-12-03T01:28:00',0.73563,0.73563,0.73561,0.73562,22.03,0.73571,0.73573,0.73571,0.73573,19.44,True
'2018-12-03T01:29:00',0.73563,0.7357,0.73551,0.73568,63.51,0.73573,0.73582,0.73563,0.73578,55.12,False
'2018-12-03T01:30:00',0.73568,0.73568,0.73539,0.73541,100.82,0.7358,0.73581,0.7355,0.73552,64.73,False
'2018-12-03T01:31:00',0.73545,0.7355,0.73542,0.73549,76.58,0.73553,0.73561,0.73551,0.73559,60.91,True
'2018-12-03T01:32:00',0.73551,0.73552,0.73549,0.7355,40.12,0.73559,0.73561,0.73559,0.73559,44.87,True
'2018-12-03T01:33:00',0.73551,0.73556,0.73541,0.73541,96.58,0.73559,0.73561,0.73549,0.73549,101.21,False
'2018-12-03T01:34:00',0.73544,0.73549,0.73541,0.73543,53.02,0.73552,0.73559,0.73551,0.73553,39.48,False
'2018-12-03T01:35:00',0.73544,0.73548,0.73541,0.73541,49.5,0.73554,0.73558,0.73551,0.73552,42.76,False
'2018-12-03T01:36:00',0.73541,0.73547,0.73529,0.73543,90.53,0.7355,0.73554,0.73538,0.73553,76.98,False
'2018-12-03T01:37:00',0.73541,0.73544,0.73538,0.73541,127.01,0.73552,0.73555,0.73548,0.73552,113.62,False
'2018-12-03T01:38:00',0.73541,0.73541,0.73525,0.73526,31.24,0.73551,0.73551,0.73534,0.73534,43.7,False
'2018-12-03T01:39:00',0.73523,0.73523,0.73516,0.7352,99.33,0.73533,0.73533,0.73525,0.73531,89.12,False
'2018-12-03T01:40:00',0.73521,0.73521,0.73508,0.73508,60.94,0.73531,0.73531,0.73519,0.73519,66.54,False
'2018-12-03T01:41:00',0.73508,0.73508,0.735,0.735,37.84,0.73519,0.73519,0.7351,0.7351,56.84,True
'2018-12-03T01:42:00',0.735,0.73511,0.735,0.73509,70.85,0.7351,0.73521,0.73509,0.73519,71.58,True
'2018-12-03T01:43:00',0.73509,0.73519,0.735,0.735,53.31,0.73519,0.73529,0.7351,0.7351,69.99,False
'2018-12-03T01:44:00',0.73499,0.735,0.73492,0.73494,103.92,0.7351,0.7351,0.73501,0.73504,71.79,False
'2018-12-03T01:45:00',0.73494,0.735,0.73481,0.73481,66.83,0.73504,0.7351,0.7349,0.7349,61.0,True
'2018-12-03T01:46:00',0.73481,0.73501,0.73481,0.73499,79.08,0.7349,0.73512,0.73489,0.73509,69.27,True
'2018-12-03T01:47:00',0.73497,0.73505,0.73495,0.73502,103.04,0.73507,0.73514,0.73506,0.73513,93.33,False
'2018-12-03T01:48:00',0.73501,0.73503,0.73492,0.73492,28.29,0.73512,0.73514,0.73503,0.73503,26.05,False
'2018-12-03T01:49:00',0.73492,0.73494,0.73488,0.73493,46.56,0.73502,0.73504,0.73497,0.73504,28.68,True
'2018-12-03T01:50:00',0.73493,0.73526,0.73493,0.73526,82.3,0.73504,0.73534,0.73504,0.73534,90.28,True
'2018-12-03T01:51:00',0.73526,0.73528,0.73525,0.73526,24.92,0.73536,0.73537,0.73534,0.73535,29.21,False
'2018-12-03T01:52:00',0.73526,0.73527,0.73524,0.73527,86.86,0.73536,0.73537,0.73532,0.73536,84.9,True
'2018-12-03T01:53:00',0.73527,0.73535,0.73523,0.73524,67.45,0.73536,0.73545,0.73532,0.73534,78.06,False
'2018-12-03T01:54:00',0.73525,0.73525,0.73495,0.73511,127.95,0.73534,0.73535,0.73504,0.7352,116.42,False
'2018-12-03T01:55:00',0.7351,0.7351,0.73494,0.73495,75.69,0.73516,0.73516,0.73503,0.73505,71.91,False
'2018-12-03T01:56:00',0.73496,0.73499,0.73494,0.73496,28.59,0.73505,0.73509,0.73504,0.73505,41.83,True
'2018-12-03T01:57:00',0.73495,0.73523,0.73494,0.73523,51.73,0.73505,0.73533,0.73504,0.73533,60.08,True
'2018-12-03T01:58:00',0.73523,0.73523,0.73501,0.73504,47.34,0.73533,0.73535,0.73511,0.73514,50.86,False
'2018-12-03T01:59:00',0.73504,0.73504,0.73501,0.73502,42.47,0.73515,0.73515,0.73511,0.73512,31.24,True
'2018-12-03T02:00:00',0.73502,0.73525,0.73495,0.73522,70.36,0.73508,0.73535,0.73505,0.73533,75.85,True
'2018-12-03T02:01:00',0.73523,0.73546,0.73523,0.73545,72.55,0.73533,0.73557,0.73533,0.73555,113.43,True
'2018-12-03T02:02:00',0.73546,0.73558,0.73544,0.73544,94.6,0.73555,0.73567,0.73554,0.73555,112.53,True
'2018-12-03T02:03:00',0.73545,0.73562,0.73544,0.73554,103.27,0.73554,0.73571,0.73554,0.73564,87.59,True
'2018-12-03T02:04:00',0.73554,0.73566,0.73554,0.73565,91.49,0.73564,0.73576,0.73564,0.73576,95.8,True
'2018-12-03T02:05:00',0.73564,0.73578,0.73561,0.73578,96.28,0.73576,0.73587,0.73571,0.73587,113.18,True
'2018-12-03T02:06:00',0.73578,0.73594,0.73573,0.73588,102.16,0.73586,0.73603,0.73583,0.73598,77.4,True
'2018-12-03T02:07:00',0.73587,0.73608,0.73586,0.73607,111.1,0.73598,0.73618,0.73597,0.73618,104.3,True
'2018-12-03T02:08:00',0.73607,0.73617,0.73607,0.73613,96.39,0.73617,0.73627,0.73617,0.73624,97.17,True
'2018-12-03T02:09:00',0.73614,0.73622,0.73613,0.73614,95.48,0.73625,0.73632,0.73624,0.73625,77.0,True
'2018-12-03T02:10:00',0.73615,0.73627,0.73614,0.73625,66.91,0.73625,0.73635,0.73624,0.73635,104.81,False
'2018-12-03T02:11:00',0.73624,0.73625,0.73616,0.73621,71.48,0.73629,0.73636,0.73626,0.73631,81.51,True
'2018-12-03T02:12:00',0.73621,0.73647,0.73621,0.73644,104.75,0.73631,0.73656,0.73631,0.73653,66.72,False
'2018-12-03T02:13:00',0.73643,0.73644,0.73634,0.73634,89.02,0.73653,0.73654,0.73645,0.73646,61.04,False
'2018-12-03T02:14:00',0.73633,0.73635,0.73619,0.7362,121.55,0.73644,0.73645,0.73629,0.7363,101.37,False
'2018-12-03T02:15:00',0.73618,0.73622,0.73613,0.73617,95.66,0.7363,0.73634,0.73624,0.73626,94.93,False
'2018-12-03T02:16:00',0.73615,0.73615,0.7359,0.73595,61.99,0.73625,0.73626,0.736,0.73605,61.64,False
'2018-12-03T02:17:00',0.73593,0.73593,0.73586,0.73586,68.88,0.73604,0.73604,0.73596,0.73596,55.15,False
'2018-12-03T02:18:00',0.73586,0.73592,0.73579,0.73579,85.66,0.73596,0.73602,0.73588,0.73589,66.33,False
'2018-12-03T02:19:00',0.7358,0.7358,0.73563,0.73572,75.37,0.73589,0.73589,0.73572,0.73582,90.38,False
'2018-12-03T02:20:00',0.73572,0.73573,0.73569,0.73569,24.88,0.73582,0.73583,0.73579,0.73579,26.83,False
'2018-12-03T02:21:00',0.73569,0.73569,0.73569,0.73569,3.75,0.73579,0.73579,0.73577,0.73577,10.68,False
'2018-12-03T02:22:00',0.73568,0.73569,0.73554,0.73554,42.32,0.73577,0.73578,0.73564,0.73564,47.99,False
'2018-12-03T02:23:00',0.73555,0.73556,0.73545,0.7355,51.82,0.73564,0.73566,0.73554,0.73559,61.06,False
'2018-12-03T02:24:00',0.73551,0.73554,0.7355,0.7355,18.79,0.73559,0.73563,0.73559,0.7356,12.31,True
'2018-12-03T02:25:00',0.7355,0.73559,0.73549,0.73559,26.53,0.7356,0.73568,0.73559,0.73568,44.03,True
'2018-12-03T02:26:00',0.7356,0.73576,0.73559,0.73573,38.61,0.7357,0.73584,0.73569,0.73582,77.73,True
'2018-12-03T02:27:00',0.73572,0.73577,0.7357,0.73573,55.48,0.73583,0.73586,0.73581,0.73583,46.41,False
'2018-12-03T02:28:00',0.73572,0.73575,0.73572,0.73572,31.23,0.73583,0.73585,0.73582,0.73583,49.93,False
'2018-12-03T02:29:00',0.73572,0.73572,0.73563,0.73563,42.57,0.73583,0.73583,0.73573,0.73574,39.91,False
'2018-12-03T02:30:00',0.73562,0.73562,0.73553,0.73553,48.96,0.73574,0.73574,0.73564,0.73564,50.3,True
'2018-12-03T02:31:00',0.73561,0.7358,0.73561,0.73574,82.38,0.73569,0.73591,0.73569,0.73586,103.11,True
'2018-12-03T02:32:00',0.73575,0.73584,0.73572,0.73572,88.35,0.73585,0.73593,0.73582,0.73583,106.63,False
'2018-12-03T02:33:00',0.73573,0.73573,0.73553,0.73558,85.23,0.73583,0.73583,0.73565,0.73568,104.42,False
'2018-12-03T02:34:00',0.73561,0.73572,0.73557,0.7356,108.83,0.73569,0.73583,0.73568,0.7357,102.27,False
'2018-12-03T02:35:00',0.73561,0.73562,0.7355,0.7355,108.26,0.73571,0.73572,0.7356,0.7356,87.14,False
'2018-12-03T02:36:00',0.7355,0.73556,0.73549,0.73556,76.75,0.73561,0.73565,0.73558,0.73565,67.8,True
'2018-12-03T02:37:00',0.73556,0.73572,0.73556,0.7357,84.18,0.73567,0.73582,0.73567,0.73581,75.74,False
'2018-12-03T02:38:00',0.7357,0.7357,0.73563,0.73563,86.53,0.73581,0.73581,0.73574,0.73574,59.15,False
'2018-12-03T02:39:00',0.73563,0.73565,0.73541,0.73543,86.49,0.73573,0.73574,0.7355,0.73552,87.62,False
'2018-12-03T02:40:00',0.73544,0.73552,0.73543,0.73552,81.73,0.73552,0.73561,0.73551,0.7356,106.58,True
'2018-12-03T02:41:00',0.73551,0.73552,0.73541,0.73542,32.95,0.7356,0.73562,0.73551,0.73552,50.39,False
'2018-12-03T02:42:00',0.73542,0.73543,0.7353,0.7353,66.5,0.73552,0.73553,0.73541,0.73542,77.08,False
'2018-12-03T02:43:00',0.7353,0.73531,0.73528,0.7353,54.6,0.7354,0.73541,0.73538,0.7354,31.63,False
'2018-12-03T02:44:00',0.73529,0.73531,0.73519,0.7352,60.59,0.7354,0.73541,0.73531,0.73531,52.11,False
'2018-12-03T02:45:00',0.73519,0.73524,0.73501,0.73502,106.73,0.73532,0.73534,0.73511,0.73512,109.23,False
'2018-12-03T02:46:00',0.73502,0.73511,0.73501,0.73501,66.56,0.73513,0.73521,0.73511,0.73511,58.03,False
'2018-12-03T02:47:00',0.73501,0.73501,0.73491,0.73492,77.96,0.73511,0.73511,0.73501,0.73501,72.62,False
'2018-12-03T02:48:00',0.73491,0.73494,0.73489,0.73493,54.16,0.73501,0.73504,0.73498,0.73502,58.21,True
'2018-12-03T02:49:00',0.73493,0.73499,0.73493,0.73498,56.64,0.73503,0.7351,0.73503,0.73507,137.79,False
'2018-12-03T02:50:00',0.73496,0.73496,0.73491,0.73494,53.93,0.73506,0.73506,0.73502,0.73504,75.04,True
'2018-12-03T02:51:00',0.73495,0.73502,0.73494,0.735,39.32,0.73505,0.73511,0.73504,0.7351,43.16,True
'2018-12-03T02:52:00',0.73501,0.73504,0.73501,0.73502,26.82,0.7351,0.73514,0.7351,0.73511,26.29,False
'2018-12-03T02:53:00',0.73501,0.73502,0.73493,0.73498,62.77,0.73511,0.73512,0.73503,0.73508,48.33,False
'2018-12-03T02:54:00',0.73499,0.73502,0.73496,0.735,57.08,0.73509,0.73512,0.73506,0.7351,67.31,True
'2018-12-03T02:55:00',0.73501,0.73513,0.735,0.73509,96.66,0.7351,0.73522,0.7351,0.7352,91.27,False
'2018-12-03T02:56:00',0.7351,0.73513,0.73503,0.73504,45.12,0.73519,0.73522,0.73513,0.73513,59.38,False
'2018-12-03T02:57:00',0.73504,0.73506,0.73502,0.73502,21.2,0.73512,0.73513,0.73511,0.73511,19.18,True
'2018-12-03T02:58:00',0.73503,0.73512,0.73503,0.73511,26.8,0.73513,0.73522,0.73513,0.7352,35.0,False
'2018-12-03T02:59:00',0.7351,0.73512,0.7351,0.7351,26.66,0.7352,0.73521,0.7352,0.7352,22.92,True
'2018-12-03T03:00:00',0.73511,0.73536,0.73511,0.73531,78.69,0.7352,0.73546,0.7352,0.73541,73.54,True
'2018-12-03T03:01:00',0.7353,0.73537,0.73529,0.73534,61.51,0.7354,0.73547,0.73538,0.73544,74.01,True
'2018-12-03T03:02:00',0.73534,0.7354,0.73519,0.7354,96.84,0.73544,0.73551,0.73529,0.73551,78.65,True
'2018-12-03T03:03:00',0.73541,0.73555,0.7354,0.73541,98.87,0.73551,0.73565,0.73551,0.73551,109.79,False
'2018-12-03T03:04:00',0.73539,0.7354,0.73523,0.7353,47.36,0.7355,0.7355,0.73533,0.7354,63.3,False
'2018-12-03T03:05:00',0.7353,0.73533,0.7353,0.73533,68.41,0.7354,0.73543,0.7354,0.73543,49.28,True
'2018-12-03T03:06:00',0.73534,0.7357,0.73533,0.73568,101.18,0.73543,0.73578,0.73543,0.73576,104.24,True
'2018-12-03T03:07:00',0.73567,0.73576,0.73566,0.73567,76.57,0.73575,0.73585,0.73575,0.73576,95.58,True
'2018-12-03T03:08:00',0.73566,0.73577,0.73555,0.73577,102.9,0.73576,0.73586,0.73565,0.73586,101.34,False
'2018-12-03T03:09:00',0.73577,0.73577,0.7357,0.7357,55.49,0.73586,0.73586,0.73579,0.7358,63.75,False
'2018-12-03T03:10:00',0.73569,0.73569,0.73549,0.7356,92.56,0.73578,0.73578,0.73559,0.73568,78.81,True
'2018-12-03T03:11:00',0.73559,0.7357,0.73559,0.73566,56.63,0.73569,0.7358,0.73569,0.73576,49.52,True
'2018-12-03T03:12:00',0.73566,0.73576,0.73565,0.73576,55.07,0.73577,0.73585,0.73576,0.73585,60.05,True
'2018-12-03T03:13:00',0.73576,0.7359,0.73571,0.73587,100.34,0.73587,0.736,0.7358,0.73596,103.96,True
'2018-12-03T03:14:00',0.73588,0.73612,0.73588,0.73606,103.51,0.73599,0.73623,0.73599,0.73615,101.7,True
'2018-12-03T03:15:00',0.73609,0.73622,0.73603,0.73605,109.6,0.73617,0.73632,0.73613,0.73614,96.34,False
'2018-12-03T03:16:00',0.73605,0.73615,0.73605,0.73614,47.75,0.73614,0.73625,0.73614,0.73625,34.1,True
'2018-12-03T03:17:00',0.73614,0.73616,0.73607,0.7361,49.32,0.73625,0.73626,0.73616,0.73619,73.04,False
'2018-12-03T03:18:00',0.7361,0.73613,0.73602,0.73602,53.81,0.73619,0.73623,0.73612,0.73612,64.7,False
'2018-12-03T03:19:00',0.73601,0.73607,0.73601,0.73604,118.37,0.73613,0.73617,0.73612,0.73615,60.54,True
'2018-12-03T03:20:00',0.73605,0.73611,0.736,0.736,123.39,0.73615,0.73621,0.7361,0.7361,94.89,False
'2018-12-03T03:21:00',0.736,0.736,0.73591,0.73592,91.96,0.7361,0.7361,0.73602,0.73602,68.45,True
'2018-12-03T03:22:00',0.73592,0.73601,0.73587,0.73598,85.32,0.73601,0.73611,0.73595,0.73608,61.51,False
'2018-12-03T03:23:00',0.73599,0.73599,0.73591,0.73591,30.79,0.73608,0.73608,0.73599,0.73601,32.83,False
'2018-12-03T03:24:00',0.73591,0.73591,0.73585,0.73585,31.99,0.73601,0.73601,0.73596,0.73596,22.68,False
'2018-12-03T03:25:00',0.73585,0.73585,0.73569,0.73569,88.06,0.73594,0.73594,0.73579,0.73579,73.98,False
'2018-12-03T03:26:00',0.73569,0.7357,0.7356,0.73566,129.05,0.7358,0.73581,0.7357,0.73577,96.23,False
'2018-12-03T03:27:00',0.73566,0.73569,0.73565,0.73569,80.06,0.73574,0.7358,0.73574,0.7358,49.88,True
'2018-12-03T03:28:00',0.73568,0.7358,0.73562,0.7358,143.48,0.73579,0.73591,0.73572,0.73591,104.78,True
'2018-12-03T03:29:00',0.73577,0.73585,0.73574,0.73583,46.48,0.73587,0.73595,0.73587,0.73593,49.45,True
'2018-12-03T03:30:00',0.73582,0.73591,0.73582,0.73591,79.27,0.73593,0.73602,0.73593,0.73602,59.66,True
'2018-12-03T03:31:00',0.73591,0.736,0.73591,0.73594,55.68,0.73601,0.7361,0.73601,0.73604,41.34,True
'2018-12-03T03:32:00',0.73594,0.73604,0.73594,0.73604,60.07,0.73605,0.73614,0.73605,0.73614,70.78,True
'2018-12-03T03:33:00',0.73603,0.73612,0.73601,0.73612,118.01,0.73614,0.73623,0.73611,0.73621,102.37,True
'2018-12-03T03:34:00',0.7361,0.73613,0.73597,0.73598,52.23,0.73619,0.73624,0.73607,0.73609,66.69,False
'2018-12-03T03:35:00',0.73598,0.73611,0.73598,0.73608,72.79,0.73609,0.73621,0.73609,0.73618,84.31,True
'2018-12-03T03:36:00',0.73608,0.73629,0.73608,0.73629,59.83,0.73619,0.7364,0.73619,0.7364,72.43,True
'2018-12-03T03:37:00',0.73629,0.73643,0.73629,0.73635,124.7,0.73639,0.73653,0.73638,0.73645,162.96,True
'2018-12-03T03:38:00',0.73635,0.73644,0.73621,0.73621,86.13,0.73645,0.73654,0.73631,0.73632,98.4,False
'2018-12-03T03:39:00',0.73622,0.73622,0.73602,0.73603,98.78,0.73632,0.73632,0.73613,0.73613,83.38,False
'2018-12-03T03:40:00',0.73602,0.73611,0.73592,0.73595,72.1,0.73613,0.73621,0.73603,0.73605,75.46,False
'2018-12-03T03:41:00',0.73597,0.73604,0.73595,0.73604,119.47,0.73606,0.73615,0.73604,0.73615,88.09,True
'2018-12-03T03:42:00',0.73604,0.73612,0.73603,0.73606,108.31,0.73613,0.73624,0.73613,0.73616,104.93,False
'2018-12-03T03:43:00',0.73608,0.73613,0.73604,0.73606,37.72,0.73616,0.73622,0.73614,0.73616,27.99,False
'2018-12-03T03:44:00',0.73605,0.73611,0.736,0.736,76.96,0.73615,0.7362,0.73609,0.7361,56.83,False
'2018-12-03T03:45:00',0.736,0.736,0.73582,0.73582,70.0,0.7361,0.7361,0.73593,0.73594,82.65,False
'2018-12-03T03:46:00',0.73582,0.73583,0.7358,0.73583,28.41,0.73593,0.73593,0.73591,0.73592,30.12,True
'2018-12-03T03:47:00',0.73584,0.73601,0.73584,0.73591,76.8,0.73594,0.7361,0.73594,0.73602,83.34,True
'2018-12-03T03:48:00',0.73593,0.73603,0.73593,0.73601,70.65,0.73602,0.73613,0.73602,0.73612,67.62,False
'2018-12-03T03:49:00',0.73601,0.73602,0.73597,0.73597,23.7,0.73611,0.73612,0.73607,0.73607,32.41,True
'2018-12-03T03:50:00',0.73595,0.73603,0.73591,0.73601,126.67,0.73606,0.73613,0.73602,0.73611,86.29,True
'2018-12-03T03:51:00',0.73602,0.73608,0.736,0.73601,53.92,0.73612,0.73618,0.73609,0.7361,36.94,False
'2018-12-03T03:52:00',0.73599,0.73604,0.73592,0.73599,118.71,0.73609,0.73614,0.73602,0.7361,89.3,False
'2018-12-03T03:53:00',0.736,0.736,0.73593,0.73593,44.39,0.7361,0.73611,0.73603,0.73603,53.05,False
'2018-12-03T03:54:00',0.73593,0.73595,0.73591,0.73593,60.89,0.73604,0.73604,0.73601,0.73603,46.99,False
'2018-12-03T03:55:00',0.73592,0.73593,0.7359,0.7359,24.54,0.73603,0.73603,0.73601,0.73601,19.56,False
'2018-12-03T03:56:00',0.7359,0.7359,0.73581,0.73581,19.24,0.73601,0.73601,0.73591,0.73591,18.68,False
'2018-12-03T03:57:00',0.73579,0.7358,0.73572,0.73578,47.98,0.73591,0.73591,0.73582,0.73589,41.93,False
'2018-12-03T03:58:00',0.73578,0.73579,0.73571,0.73575,33.79,0.73589,0.73589,0.73581,0.73586,23.07,False
'2018-12-03T03:59:00',0.73576,0.73579,0.73573,0.73573,67.06,0.73587,0.73588,0.73583,0.73583,48.47,False
'2018-12-03T04:00:00',0.73574,0.73577,0.73572,0.73576,34.69,0.73584,0.73586,0.73581,0.73585,36.42,False
'2018-12-03T04:01:00',0.73576,0.73577,0.73558,0.73569,94.41,0.73585,0.73586,0.73567,0.73581,63.71,False
'2018-12-03T04:02:00',0.73568,0.73569,0.73568,0.73569,18.62,0.73581,0.73581,0.73579,0.73579,16.71,False
'2018-12-03T04:03:00',0.73569,0.73569,0.73554,0.73555,67.97,0.73579,0.7358,0.73564,0.73565,43.66,True
'2018-12-03T04:04:00',0.73554,0.73569,0.73554,0.73569,112.68,0.73564,0.73581,0.73563,0.73581,59.75,True
'2018-12-03T04:05:00',0.73571,0.73582,0.73571,0.7358,55.81,0.73582,0.73592,0.73582,0.7359,43.3,True
'2018-12-03T04:06:00',0.73579,0.73591,0.73579,0.73589,54.07,0.7359,0.73601,0.7359,0.73599,33.68,False
'2018-12-03T04:07:00',0.73589,0.7359,0.73579,0.73579,43.9,0.73598,0.73599,0.73589,0.7359,33.93,False
'2018-12-03T04:08:00',0.73578,0.73589,0.73578,0.73589,89.3,0.7359,0.736,0.7359,0.73599,44.64,False
'2018-12-03T04:09:00',0.73589,0.73589,0.73581,0.73581,100.48,0.73598,0.736,0.73591,0.73591,63.57,True
'2018-12-03T04:10:00',0.73581,0.73594,0.73581,0.73594,66.47,0.73592,0.73604,0.73592,0.73604,53.91,True
'2018-12-03T04:11:00',0.73594,0.736,0.73592,0.73592,84.81,0.73604,0.7361,0.73602,0.73603,71.58,False
'2018-12-03T04:12:00',0.73592,0.73596,0.7359,0.73596,80.79,0.73602,0.73606,0.736,0.73606,60.01,True
'2018-12-03T04:13:00',0.73596,0.73598,0.73595,0.73597,58.3,0.73607,0.73608,0.73606,0.73608,47.38,True
'2018-12-03T04:14:00',0.73599,0.73612,0.73597,0.73611,88.2,0.73608,0.73623,0.73608,0.73622,84.71,True
'2018-12-03T04:15:00',0.73613,0.73614,0.7361,0.73611,23.38,0.73623,0.73623,0.7362,0.73621,35.71,False
'2018-12-03T04:16:00',0.73612,0.73612,0.73602,0.73603,48.27,0.73622,0.73622,0.73613,0.73613,75.63,False
'2018-12-03T04:17:00',0.73603,0.73603,0.73601,0.73603,52.02,0.73614,0.73614,0.7361,0.73613,51.89,False
'2018-12-03T04:18:00',0.73602,0.73602,0.73589,0.73589,57.65,0.73612,0.73612,0.73597,0.736,52.23,False
'2018-12-03T04:19:00',0.7359,0.7359,0.73575,0.73578,65.1,0.736,0.736,0.73582,0.73588,69.71,False
'2018-12-03T04:20:00',0.73579,0.73579,0.7357,0.7357,83.82,0.73588,0.73588,0.73578,0.73579,69.48,False
'2018-12-03T04:21:00',0.7357,0.73572,0.73569,0.7357,74.39,0.73579,0.73582,0.73578,0.73579,52.12,True
'2018-12-03T04:22:00',0.7357,0.73579,0.7357,0.73579,47.67,0.73579,0.73589,0.73579,0.73588,45.68,False
'2018-12-03T04:23:00',0.73579,0.73579,0.73574,0.73574,47.17,0.73589,0.73589,0.73583,0.73583,46.24,True
'2018-12-03T04:24:00',0.73575,0.7358,0.73573,0.7358,22.57,0.73583,0.73588,0.7358,0.73588,13.62,True
'2018-12-03T04:25:00',0.73581,0.73589,0.73581,0.73587,31.18,0.7359,0.73598,0.7359,0.73596,33.0,False
'2018-12-03T04:26:00',0.73587,0.73588,0.73582,0.73585,34.95,0.73596,0.73597,0.73592,0.73594,31.77,False
'2018-12-03T04:27:00',0.73584,0.73585,0.73572,0.73572,48.33,0.73594,0.73595,0.73581,0.73581,55.1,True
'2018-12-03T04:28:00',0.73571,0.73587,0.7357,0.73586,67.05,0.73581,0.73597,0.7358,0.73596,60.71,True
'2018-12-03T04:29:00',0.73586,0.73598,0.73586,0.73596,80.09,0.73597,0.73608,0.73596,0.73607,45.46,True
'2018-12-03T04:30:00',0.73598,0.73606,0.73598,0.73606,70.46,0.73608,0.73615,0.73607,0.73615,68.31,False
'2018-12-03T04:31:00',0.73605,0.73605,0.73599,0.736,85.12,0.73614,0.73614,0.73606,0.73609,114.03,False
'2018-12-03T04:32:00',0.736,0.73603,0.73591,0.73599,55.43,0.7361,0.73613,0.73602,0.73609,94.37,False
'2018-12-03T04:33:00',0.73598,0.73603,0.73598,0.73602,38.25,0.73607,0.73613,0.73606,0.73611,58.11,False
'2018-12-03T04:34:00',0.73602,0.73603,0.736,0.736,41.67,0.73612,0.73613,0.7361,0.73611,50.24,False
'2018-12-03T04:35:00',0.736,0.73601,0.736,0.73601,40.07,0.73611,0.73611,0.7361,0.73611,34.31,True
'2018-12-03T04:36:00',0.73602,0.73602,0.736,0.73601,31.91,0.73611,0.73611,0.7361,0.7361,30.81,True
'2018-12-03T04:37:00',0.73605,0.7361,0.73604,0.73604,57.04,0.7361,0.7362,0.7361,0.73615,50.67,True
'2018-12-03T04:38:00',0.73604,0.73611,0.73602,0.73602,60.06,0.73615,0.73621,0.73612,0.73612,58.6,False
'2018-12-03T04:39:00',0.73602,0.73602,0.73591,0.73591,42.87,0.73611,0.73613,0.736,0.736,36.96,False
'2018-12-03T04:40:00',0.73591,0.73591,0.73587,0.73589,40.68,0.73599,0.73599,0.73596,0.73597,40.65,False
'2018-12-03T04:41:00',0.73589,0.73589,0.7357,0.73572,49.82,0.73596,0.73596,0.73578,0.73579,55.52,False
'2018-12-03T04:42:00',0.73572,0.73584,0.7357,0.73582,53.55,0.73579,0.73592,0.73578,0.7359,55.05,True
'2018-12-03T04:43:00',0.73582,0.73585,0.73581,0.73582,35.31,0.73592,0.73593,0.7359,0.73593,36.1,True
'2018-12-03T04:44:00',0.73587,0.736,0.73587,0.73593,49.17,0.73595,0.7361,0.73595,0.73603,57.06,False
'2018-12-03T04:45:00',0.73592,0.73595,0.73581,0.73581,50.17,0.73603,0.73605,0.73591,0.73591,50.56,False
'2018-12-03T04:46:00',0.73583,0.73583,0.7358,0.7358,37.87,0.73591,0.73593,0.7359,0.7359,24.61,False
'2018-12-03T04:47:00',0.7358,0.73581,0.73579,0.73579,21.94,0.7359,0.7359,0.7359,0.7359,18.88,True
'2018-12-03T04:48:00',0.73581,0.73581,0.7358,0.7358,8.24,0.73591,0.73591,0.73591,0.73591,6.26,True
'2018-12-03T04:49:00',0.73581,0.7359,0.73581,0.7359,28.12,0.73591,0.736,0.73591,0.736,30.74,True
'2018-12-03T04:50:00',0.7359,0.73599,0.7359,0.73596,29.04,0.736,0.73609,0.736,0.73607,37.13,True
'2018-12-03T04:51:00',0.73595,0.73601,0.73594,0.73594,41.77,0.73606,0.73609,0.73603,0.73604,62.23,True
'2018-12-03T04:52:00',0.73594,0.73602,0.73589,0.73602,51.44,0.73604,0.73612,0.73597,0.73612,53.21,True
'2018-12-03T04:53:00',0.73603,0.73619,0.73603,0.73603,82.27,0.73613,0.73628,0.73613,0.73613,91.74,False
'2018-12-03T04:54:00',0.73603,0.73614,0.736,0.73607,88.26,0.73613,0.73623,0.73611,0.73617,105.07,False
'2018-12-03T04:55:00',0.73608,0.73608,0.73594,0.73608,67.39,0.73617,0.73619,0.73604,0.73618,96.2,True
'2018-12-03T04:56:00',0.73608,0.73615,0.73606,0.73608,65.13,0.73617,0.73625,0.73617,0.73619,74.62,False
'2018-12-03T04:57:00',0.73608,0.73608,0.73593,0.73593,99.01,0.73619,0.73619,0.73604,0.73604,104.67,False
'2018-12-03T04:58:00',0.73594,0.73607,0.73594,0.73602,49.17,0.73605,0.73617,0.73605,0.73612,52.2,True
'2018-12-03T04:59:00',0.73602,0.73612,0.73601,0.73601,51.62,0.73612,0.73622,0.7361,0.7361,45.0,False
'2018-12-03T05:00:00',0.73601,0.73605,0.73597,0.73599,87.42,0.7361,0.73612,0.73605,0.73607,68.12,True
'2018-12-03T05:01:00',0.73599,0.73643,0.73597,0.73643,102.25,0.73608,0.73653,0.73607,0.73653,117.85,True
'2018-12-03T05:02:00',0.73643,0.73651,0.7364,0.73643,127.97,0.73653,0.73659,0.7365,0.73653,189.98,True
'2018-12-03T05:03:00',0.73643,0.73665,0.73642,0.73665,71.25,0.73652,0.73674,0.73652,0.73674,101.35,True
'2018-12-03T05:04:00',0.73666,0.73688,0.73665,0.73685,91.42,0.73674,0.73697,0.73673,0.73695,108.25,True
'2018-12-03T05:05:00',0.73686,0.73721,0.73686,0.73706,200.85,0.73696,0.7373,0.73696,0.73715,201.16,False
'2018-12-03T05:06:00',0.73706,0.73706,0.73691,0.73692,76.71,0.73714,0.73714,0.73702,0.73702,58.1,True
'2018-12-03T05:07:00',0.73692,0.73712,0.73692,0.73707,111.95,0.73702,0.73721,0.73702,0.73716,95.86,False
'2018-12-03T05:08:00',0.73707,0.73708,0.73695,0.73696,136.73,0.73716,0.73718,0.73705,0.73706,104.06,False
'2018-12-03T05:09:00',0.73694,0.73694,0.73679,0.73679,80.35,0.737,0.737,0.73688,0.73689,57.62,False
'2018-12-03T05:10:00',0.73679,0.73681,0.73678,0.73678,45.18,0.73688,0.7369,0.73686,0.73688,39.73,True
'2018-12-03T05:11:00',0.73679,0.73689,0.73679,0.73689,50.18,0.73689,0.73699,0.73689,0.73698,52.17,False
'2018-12-03T05:12:00',0.73688,0.73688,0.73669,0.73671,54.88,0.73698,0.73698,0.73677,0.73681,54.5,False
'2018-12-03T05:13:00',0.7367,0.73671,0.73668,0.73668,53.82,0.73679,0.7368,0.73677,0.73678,59.59,True
'2018-12-03T05:14:00',0.73669,0.73673,0.73668,0.73672,35.12,0.73679,0.73681,0.73678,0.73681,45.34,False
'2018-12-03T05:15:00',0.73671,0.73671,0.73669,0.7367,39.75,0.73681,0.73681,0.73678,0.73681,46.41,True
'2018-12-03T05:16:00',0.73671,0.73672,0.73669,0.7367,31.63,0.7368,0.73681,0.73678,0.73679,34.02,False
'2018-12-03T05:17:00',0.7367,0.73671,0.73669,0.7367,24.62,0.73678,0.7368,0.73678,0.73678,23.48,True
'2018-12-03T05:18:00',0.73668,0.73672,0.73668,0.73671,29.72,0.73678,0.73681,0.73676,0.7368,20.36,False
'2018-12-03T05:19:00',0.7367,0.7367,0.73668,0.73669,20.16,0.7368,0.7368,0.73678,0.73678,15.62,True
'2018-12-03T05:20:00',0.73669,0.73674,0.73668,0.73668,33.5,0.73678,0.73682,0.73677,0.73677,38.31,False
'2018-12-03T05:21:00',0.73668,0.7367,0.73668,0.73668,31.72,0.73677,0.7368,0.73677,0.73677,18.94,False
'2018-12-03T05:22:00',0.73667,0.73667,0.7366,0.7366,55.61,0.73674,0.73674,0.73669,0.73669,42.93,False
'2018-12-03T05:23:00',0.7366,0.7366,0.7365,0.7365,48.5,0.7367,0.7367,0.7366,0.7366,31.03,False
'2018-12-03T05:24:00',0.7365,0.7366,0.7365,0.73652,110.59,0.7366,0.73669,0.7366,0.73661,89.3,False
'2018-12-03T05:25:00',0.73652,0.73652,0.73637,0.73637,112.56,0.73661,0.73661,0.73646,0.73646,94.42,True
'2018-12-03T05:26:00',0.73636,0.73654,0.73634,0.73648,97.42,0.73646,0.73662,0.73643,0.73658,76.19,True
'2018-12-03T05:27:00',0.73649,0.73689,0.73648,0.73689,90.93,0.73658,0.73701,0.73658,0.73699,89.34,True
'2018-12-03T05:28:00',0.73689,0.73692,0.73651,0.73652,117.14,0.737,0.73701,0.73661,0.73661,122.04,True
'2018-12-03T05:29:00',0.73652,0.73692,0.73652,0.7369,173.91,0.73663,0.73702,0.73663,0.73698,174.86,True
'2018-12-03T05:30:00',0.73688,0.73702,0.73686,0.73695,81.58,0.73698,0.73711,0.73696,0.73704,71.64,False
'2018-12-03T05:31:00',0.73695,0.737,0.73679,0.73693,81.73,0.73705,0.73708,0.73688,0.73702,100.27,False
'2018-12-03T05:32:00',0.73693,0.73696,0.73686,0.73694,61.65,0.73701,0.73705,0.73694,0.73703,80.66,True
'2018-12-03T05:33:00',0.73694,0.73702,0.73693,0.73698,73.41,0.73703,0.73711,0.737,0.73708,80.27,True
'2018-12-03T05:34:00',0.73699,0.73712,0.73676,0.73677,117.17,0.73708,0.73722,0.73685,0.73687,92.24,False
'2018-12-03T05:35:00',0.73678,0.73678,0.73655,0.73663,129.57,0.73687,0.73688,0.73665,0.73673,129.99,True
'2018-12-03T05:36:00',0.73663,0.73698,0.73663,0.73696,99.4,0.73673,0.73708,0.73673,0.73705,126.34,True
'2018-12-03T05:37:00',0.73695,0.73709,0.73682,0.73689,159.65,0.73705,0.73719,0.73693,0.737,170.64,False
'2018-12-03T05:38:00',0.73691,0.73692,0.73677,0.73678,52.66,0.73701,0.73703,0.73688,0.73689,71.61,False
'2018-12-03T05:39:00',0.7368,0.7368,0.7367,0.73671,33.3,0.73689,0.73689,0.73681,0.73681,34.98,False
'2018-12-03T05:40:00',0.73672,0.73672,0.73658,0.7366,70.93,0.73681,0.73681,0.73668,0.7367,78.73,True
'2018-12-03T05:41:00',0.73659,0.73691,0.73655,0.7368,111.49,0.73669,0.73702,0.73665,0.73691,90.45,True
'2018-12-03T05:42:00',0.7368,0.73701,0.73673,0.73701,80.5,0.73689,0.73711,0.73683,0.73711,71.99,True
'2018-12-03T05:43:00',0.73704,0.7372,0.73688,0.73688,131.21,0.73713,0.73731,0.73697,0.73698,123.96,False
'2018-12-03T05:44:00',0.73689,0.73694,0.73688,0.73689,45.17,0.73699,0.73703,0.73699,0.73699,40.77,False
'2018-12-03T05:45:00',0.73689,0.7369,0.73684,0.73688,54.28,0.73695,0.73699,0.73694,0.73698,32.45,True
'2018-12-03T05:46:00',0.73688,0.73699,0.7368,0.7368,36.2,0.73698,0.73707,0.73691,0.73691,39.85,True
'2018-12-03T05:47:00',0.73681,0.73704,0.73673,0.73704,159.65,0.73691,0.73715,0.73681,0.73715,177.26,True
'2018-12-03T05:48:00',0.73703,0.73713,0.73657,0.73667,170.54,0.73715,0.73722,0.73668,0.73677,173.02,False
'2018-12-03T05:49:00',0.73666,0.7369,0.73665,0.73665,80.48,0.73677,0.73701,0.73676,0.73676,74.95,True
'2018-12-03T05:50:00',0.73664,0.73706,0.73655,0.73701,178.36,0.73674,0.73715,0.73665,0.73712,173.76,False
'2018-12-03T05:51:00',0.73699,0.73699,0.73657,0.73662,135.8,0.7371,0.7371,0.73668,0.73673,118.73,False
'2018-12-03T05:52:00',0.73663,0.7367,0.73658,0.7366,57.67,0.73673,0.73681,0.73667,0.73671,62.26,True
'2018-12-03T05:53:00',0.73661,0.73691,0.73661,0.73662,123.22,0.73671,0.737,0.73671,0.73674,115.53,False
'2018-12-03T05:54:00',0.73662,0.73668,0.73661,0.73664,63.91,0.73673,0.73679,0.7367,0.73673,40.96,True
'2018-12-03T05:55:00',0.73662,0.73697,0.7365,0.73658,162.09,0.73673,0.73707,0.73661,0.73668,179.01,False
'2018-12-03T05:56:00',0.73659,0.73671,0.7365,0.73659,110.14,0.73669,0.7368,0.73661,0.7367,107.18,True
'2018-12-03T05:57:00',0.73661,0.73691,0.73661,0.7368,70.77,0.73671,0.73701,0.73671,0.73691,109.84,False
'2018-12-03T05:58:00',0.7368,0.7368,0.73659,0.73659,52.17,0.73689,0.7369,0.73668,0.73668,60.65,False
'2018-12-03T05:59:00',0.73657,0.7366,0.73657,0.73658,15.6,0.73667,0.73668,0.73667,0.73668,15.61,True
'2018-12-03T06:00:00',0.73659,0.7366,0.73649,0.7365,97.23,0.73669,0.7367,0.73659,0.73659,88.14,False
'2018-12-03T06:01:00',0.73649,0.7365,0.73629,0.7364,125.07,0.73659,0.7366,0.73638,0.73648,114.1,True
'2018-12-03T06:02:00',0.7364,0.73664,0.73634,0.73664,136.11,0.73647,0.73675,0.73642,0.73675,102.67,False
'2018-12-03T06:03:00',0.73663,0.73663,0.73633,0.73633,66.29,0.73675,0.73675,0.73641,0.73641,77.49,False
'2018-12-03T06:04:00',0.73632,0.73632,0.73619,0.73631,77.74,0.7364,0.73641,0.73629,0.73641,56.86,True
'2018-12-03T06:05:00',0.73631,0.73645,0.73631,0.73641,68.13,0.73641,0.73654,0.73641,0.73649,60.8,True
'2018-12-03T06:06:00',0.73637,0.73659,0.73634,0.73641,122.05,0.73646,0.73668,0.73643,0.7365,118.72,False
'2018-12-03T06:07:00',0.73641,0.73641,0.73628,0.7363,18.08,0.73651,0.73651,0.73638,0.73638,28.9,False
'2018-12-03T06:08:00',0.7363,0.73635,0.7362,0.73635,54.81,0.7364,0.73645,0.7363,0.73644,73.83,True
'2018-12-03T06:09:00',0.73636,0.73651,0.73635,0.73642,64.28,0.73646,0.73659,0.73646,0.73652,33.86,False
'2018-12-03T06:10:00',0.73641,0.73641,0.73623,0.73623,39.1,0.73652,0.73652,0.73633,0.73633,30.85,False
'2018-12-03T06:11:00',0.73623,0.73631,0.7362,0.73624,64.66,0.73632,0.73641,0.7363,0.73634,55.03,True
'2018-12-03T06:12:00',0.73627,0.73635,0.73623,0.73628,70.71,0.73635,0.73644,0.73632,0.73637,66.91,True
'2018-12-03T06:13:00',0.73627,0.73636,0.73626,0.73634,72.1,0.73637,0.73645,0.73636,0.73645,52.06,True
'2018-12-03T06:14:00',0.73634,0.73636,0.73632,0.73635,54.57,0.73645,0.73646,0.73643,0.73645,60.6,True
'2018-12-03T06:15:00',0.73635,0.73652,0.73634,0.73652,104.8,0.73645,0.73659,0.73644,0.73659,73.54,True
'2018-12-03T06:16:00',0.73653,0.73654,0.73643,0.73643,95.82,0.73661,0.73665,0.73652,0.73654,54.89,False
'2018-12-03T06:17:00',0.73643,0.73647,0.73636,0.73645,32.17,0.73653,0.73655,0.73643,0.73655,29.95,True
'2018-12-03T06:18:00',0.73645,0.73653,0.73645,0.73653,33.89,0.73654,0.73662,0.73654,0.73662,33.79,True
'2018-12-03T06:19:00',0.73653,0.73654,0.73651,0.73652,24.43,0.73663,0.73664,0.73661,0.73664,20.14,False
'2018-12-03T06:20:00',0.73653,0.73653,0.73641,0.73642,88.31,0.73664,0.73664,0.73651,0.73652,71.26,False
'2018-12-03T06:21:00',0.73642,0.73642,0.7364,0.7364,38.9,0.73653,0.73653,0.73648,0.7365,27.55,False
'2018-12-03T06:22:00',0.7364,0.73642,0.73639,0.73642,62.41,0.73649,0.73652,0.73648,0.73652,34.28,True
'2018-12-03T06:23:00',0.73642,0.73642,0.73629,0.73629,53.58,0.73651,0.73653,0.73639,0.73639,35.42,False
'2018-12-03T06:24:00',0.73629,0.7363,0.73627,0.73628,42.86,0.7364,0.7364,0.73637,0.73639,47.73,True
'2018-12-03T06:25:00',0.73628,0.73652,0.73628,0.73651,38.82,0.73638,0.73662,0.73638,0.73662,35.06,False
'2018-12-03T06:26:00',0.7365,0.7365,0.7364,0.7364,59.56,0.73661,0.73661,0.73651,0.73652,37.06,False
'2018-12-03T06:27:00',0.7364,0.73641,0.73639,0.73641,27.18,0.73651,0.73651,0.7365,0.73651,16.56,True
'2018-12-03T06:28:00',0.7364,0.73642,0.73639,0.73641,22.62,0.7365,0.73653,0.7365,0.73652,19.04,True
'2018-12-03T06:29:00',0.73642,0.7365,0.73641,0.73648,48.95,0.73651,0.73659,0.73651,0.73658,42.22,True
'2018-12-03T06:30:00',0.73647,0.7365,0.73646,0.73649,44.94,0.73658,0.73661,0.73657,0.7366,34.18,True
'2018-12-03T06:31:00',0.7365,0.73655,0.73649,0.73652,22.49,0.73661,0.73662,0.73658,0.73661,25.49,False
'2018-12-03T06:32:00',0.73651,0.73651,0.73638,0.73638,43.61,0.73662,0.73662,0.73647,0.73647,39.14,False
'2018-12-03T06:33:00',0.73637,0.73637,0.7363,0.73631,40.37,0.73647,0.73647,0.7364,0.7364,35.18,True
'2018-12-03T06:34:00',0.73631,0.73641,0.73631,0.73639,55.14,0.73642,0.73651,0.73641,0.73651,71.35,False
'2018-12-03T06:35:00',0.73639,0.7364,0.73625,0.73625,49.26,0.73651,0.73651,0.73635,0.73635,48.43,False
'2018-12-03T06:36:00',0.73626,0.73626,0.73623,0.73624,39.81,0.73634,0.73635,0.73633,0.73634,29.98,False
'2018-12-03T06:37:00',0.73624,0.73626,0.73623,0.73625,47.11,0.73635,0.73635,0.73634,0.73635,41.24,False
'2018-12-03T06:38:00',0.73624,0.73625,0.73623,0.73625,29.21,0.73634,0.73635,0.73634,0.73635,26.05,True
'2018-12-03T06:39:00',0.73625,0.73634,0.73625,0.73633,29.25,0.73635,0.73645,0.73635,0.73644,50.6,False
'2018-12-03T06:40:00',0.73634,0.73634,0.73632,0.73632,37.66,0.73643,0.73644,0.73643,0.73644,59.05,True
'2018-12-03T06:41:00',0.73633,0.73644,0.73632,0.73641,48.81,0.73644,0.73655,0.73643,0.73652,84.27,False
'2018-12-03T06:42:00',0.73641,0.73642,0.73632,0.73639,88.27,0.73652,0.73653,0.73644,0.73648,67.43,False
'2018-12-03T06:43:00',0.7364,0.73641,0.73626,0.73635,53.61,0.73648,0.73652,0.73636,0.73645,49.75,True
'2018-12-03T06:44:00',0.73635,0.73643,0.73634,0.7364,52.61,0.73645,0.73654,0.73644,0.73651,58.68,True
'2018-12-03T06:45:00',0.7364,0.73648,0.73632,0.73646,75.43,0.73651,0.73659,0.73643,0.73658,89.38,True
'2018-12-03T06:46:00',0.73648,0.73658,0.73645,0.73658,82.91,0.73659,0.73668,0.73655,0.73666,71.06,True
'2018-12-03T06:47:00',0.73658,0.73664,0.73648,0.73648,62.84,0.73667,0.73675,0.73659,0.73659,82.85,False
'2018-12-03T06:48:00',0.73648,0.7365,0.73636,0.7364,120.76,0.73659,0.73661,0.73646,0.73652,119.07,False
'2018-12-03T06:49:00',0.7364,0.73641,0.73633,0.73633,66.97,0.73651,0.73652,0.73644,0.73645,39.33,False
'2018-12-03T06:50:00',0.73635,0.73636,0.73633,0.73634,23.9,0.73645,0.73647,0.73644,0.73644,26.12,False
'2018-12-03T06:51:00',0.73633,0.73635,0.73627,0.73632,52.74,0.73645,0.73646,0.73637,0.73643,57.73,True
'2018-12-03T06:52:00',0.73633,0.73685,0.73633,0.73675,153.27,0.73643,0.73695,0.73643,0.73684,147.56,True
'2018-12-03T06:53:00',0.73673,0.73704,0.7367,0.73697,195.85,0.73684,0.73714,0.73681,0.73708,182.28,False
'2018-12-03T06:54:00',0.737,0.73702,0.73661,0.7367,159.73,0.73708,0.73711,0.73672,0.73681,148.58,False
'2018-12-03T06:55:00',0.7367,0.73692,0.7367,0.73684,74.19,0.73681,0.73702,0.73681,0.73693,67.53,False
'2018-12-03T06:56:00',0.73682,0.73688,0.73674,0.73684,131.66,0.73693,0.73698,0.73684,0.73693,77.48,False
'2018-12-03T06:57:00',0.73685,0.73688,0.73683,0.73684,103.6,0.73693,0.73698,0.7369,0.73692,59.56,False
'2018-12-03T06:58:00',0.73686,0.73686,0.73663,0.7367,122.85,0.73692,0.73692,0.73673,0.73679,81.69,False
'2018-12-03T06:59:00',0.73671,0.73671,0.73661,0.73661,168.46,0.73679,0.7368,0.73668,0.73668,92.57,True
'2018-12-03T07:00:00',0.73661,0.73673,0.73654,0.73673,154.99,0.73669,0.73681,0.73662,0.73681,106.02,True
'2018-12-03T07:01:00',0.73673,0.73684,0.73673,0.73683,63.77,0.73683,0.73694,0.73683,0.73692,65.47,True
'2018-12-03T07:02:00',0.73684,0.73686,0.73681,0.73684,29.86,0.73693,0.73695,0.73691,0.73694,31.75,False
'2018-12-03T07:03:00',0.73684,0.73684,0.7366,0.73662,62.21,0.73694,0.73694,0.73671,0.73672,57.96,False
'2018-12-03T07:04:00',0.73662,0.73664,0.7366,0.73662,52.44,0.73673,0.73675,0.73671,0.73671,58.58,False
'2018-12-03T07:05:00',0.73662,0.73663,0.73659,0.73659,133.23,0.73672,0.73674,0.73669,0.7367,77.69,False
'2018-12-03T07:06:00',0.73659,0.73659,0.73653,0.73655,118.37,0.73669,0.73669,0.73662,0.73665,67.31,True
'2018-12-03T07:07:00',0.73655,0.73666,0.73655,0.73666,74.27,0.73664,0.73675,0.73664,0.73675,52.7,False
'2018-12-03T07:08:00',0.73666,0.73666,0.73653,0.73657,114.1,0.73674,0.73675,0.73661,0.73663,52.63,False
'2018-12-03T07:09:00',0.73657,0.73663,0.73656,0.73661,107.78,0.73665,0.73672,0.73664,0.7367,53.81,False
'2018-12-03T07:10:00',0.73661,0.73662,0.73653,0.73662,97.34,0.73669,0.73673,0.73661,0.73673,57.06,True
'2018-12-03T07:11:00',0.73662,0.73665,0.73661,0.73665,48.56,0.73671,0.73675,0.73671,0.73674,31.37,True
'2018-12-03T07:12:00',0.73665,0.73676,0.73664,0.73676,50.71,0.73675,0.73686,0.73674,0.73686,41.1,True
'2018-12-03T07:13:00',0.73676,0.73685,0.73662,0.73663,70.03,0.73686,0.73694,0.73673,0.73673,81.59,False
'2018-12-03T07:14:00',0.73664,0.73666,0.73647,0.73647,82.45,0.73673,0.73674,0.73657,0.73657,101.76,False
'2018-12-03T07:15:00',0.73646,0.7365,0.73633,0.73634,77.09,0.73656,0.73659,0.73643,0.73644,66.86,False
'2018-12-03T07:16:00',0.73635,0.73641,0.73633,0.73638,112.61,0.73645,0.73652,0.73643,0.73648,110.42,False
'2018-12-03T07:17:00',0.73638,0.73639,0.73624,0.73629,58.2,0.7365,0.7365,0.73633,0.73639,37.87,False
'2018-12-03T07:18:00',0.73629,0.73637,0.73622,0.7363,106.46,0.7364,0.73646,0.73632,0.73639,86.87,False
'2018-12-03T07:19:00',0.73629,0.73631,0.73622,0.73622,86.33,0.7364,0.73642,0.73632,0.73633,87.85,False
'2018-12-03T07:20:00',0.73622,0.73622,0.73613,0.73613,106.93,0.73633,0.73633,0.73622,0.73623,65.93,False
'2018-12-03T07:21:00',0.73614,0.73614,0.73594,0.73594,99.51,0.73624,0.73624,0.73604,0.73605,109.19,False
'2018-12-03T07:22:00',0.73595,0.73595,0.73579,0.73579,132.77,0.73606,0.73606,0.73589,0.7359,101.32,False
'2018-12-03T07:23:00',0.73579,0.73592,0.73579,0.73583,83.15,0.7359,0.73602,0.73589,0.73591,60.32,False
'2018-12-03T07:24:00',0.73583,0.73591,0.73581,0.7359,102.95,0.73592,0.73602,0.73591,0.736,82.36,True
'2018-12-03T07:25:00',0.7359,0.73599,0.73584,0.73599,101.51,0.73601,0.73609,0.73592,0.73607,89.06,True
'2018-12-03T07:26:00',0.73599,0.73612,0.73599,0.73612,69.78,0.73609,0.73621,0.73609,0.73621,82.14,False
'2018-12-03T07:27:00',0.73612,0.73612,0.73603,0.73603,41.23,0.7362,0.7362,0.73613,0.73614,41.11,True
'2018-12-03T07:28:00',0.73603,0.73625,0.73603,0.73625,65.5,0.73612,0.73634,0.73612,0.73634,59.84,True
'2018-12-03T07:29:00',0.73625,0.73636,0.73623,0.73633,55.98,0.73634,0.73645,0.73632,0.73645,64.48,True
'2018-12-03T07:30:00',0.73633,0.73643,0.73633,0.73636,89.25,0.73645,0.73654,0.73642,0.73645,75.7,True
'2018-12-03T07:31:00',0.73637,0.73646,0.73636,0.73641,76.1,0.73646,0.73654,0.73645,0.73649,78.54,False
'2018-12-03T07:32:00',0.73641,0.73641,0.73634,0.73635,40.27,0.7365,0.7365,0.73642,0.73643,51.17,False
'2018-12-03T07:33:00',0.73635,0.73636,0.73632,0.73634,66.19,0.73644,0.73646,0.73641,0.73644,47.33,True
'2018-12-03T07:34:00',0.73634,0.73643,0.73633,0.73637,56.52,0.73645,0.73651,0.73642,0.73647,55.82,False
'2018-12-03T07:35:00',0.73637,0.73641,0.73619,0.73628,86.38,0.73647,0.7365,0.73629,0.73637,79.47,False
'2018-12-03T07:36:00',0.73627,0.73627,0.73618,0.73624,66.37,0.73635,0.73636,0.73627,0.73634,77.01,True
'2018-12-03T07:37:00',0.73624,0.73627,0.73624,0.73627,26.29,0.73633,0.73637,0.73633,0.73636,32.6,True
'2018-12-03T07:38:00',0.73627,0.73635,0.73624,0.73635,30.85,0.73635,0.73644,0.73634,0.73644,41.88,True
'2018-12-03T07:39:00',0.73635,0.73642,0.73635,0.73637,93.97,0.73645,0.73652,0.73645,0.73645,92.7,False
'2018-12-03T07:40:00',0.73637,0.7364,0.73633,0.7364,32.86,0.73646,0.73646,0.73643,0.73645,31.83,True
'2018-12-03T07:41:00',0.7364,0.73657,0.73638,0.73654,45.65,0.73646,0.73666,0.73645,0.73664,41.02,False
'2018-12-03T07:42:00',0.73655,0.73657,0.73654,0.73655,28.97,0.73663,0.73665,0.73663,0.73664,28.0,True
'2018-12-03T07:43:00',0.73655,0.73665,0.73654,0.73665,87.83,0.73663,0.73675,0.73663,0.73675,75.29,True
'2018-12-03T07:44:00',0.73667,0.73667,0.73665,0.73665,28.93,0.73675,0.73676,0.73674,0.73674,28.44,False
'2018-12-03T07:45:00',0.73665,0.73667,0.73663,0.73665,61.13,0.73675,0.73676,0.73673,0.73674,60.59,False
'2018-12-03T07:46:00',0.73665,0.73667,0.73663,0.73665,37.15,0.73674,0.73676,0.73672,0.73675,42.51,True
'2018-12-03T07:47:00',0.73665,0.73668,0.73664,0.73666,48.61,0.73674,0.73677,0.73673,0.73675,34.75,True
'2018-12-03T07:48:00',0.73667,0.73677,0.73665,0.73676,56.14,0.73676,0.73686,0.73674,0.73685,52.51,True
'2018-12-03T07:49:00',0.73677,0.73684,0.73676,0.73677,48.27,0.73685,0.73693,0.73685,0.73685,52.55,False
'2018-12-03T07:50:00',0.73676,0.73676,0.73663,0.73676,65.73,0.73685,0.73686,0.7367,0.73685,53.18,True
'2018-12-03T07:51:00',0.73676,0.73677,0.73651,0.73658,59.74,0.73684,0.73685,0.73661,0.73667,56.01,False
'2018-12-03T07:52:00',0.73659,0.73663,0.73647,0.73647,64.95,0.73667,0.73672,0.73656,0.73656,59.77,False
'2018-12-03T07:53:00',0.7365,0.73652,0.73643,0.73646,81.87,0.73656,0.73663,0.73654,0.73656,71.02,False
'2018-12-03T07:54:00',0.73649,0.73652,0.73643,0.73652,50.78,0.73657,0.73661,0.73653,0.73661,42.29,True
'2018-12-03T07:55:00',0.73653,0.73662,0.73653,0.73656,101.66,0.73662,0.73674,0.73662,0.73667,68.44,True
'2018-12-03T07:56:00',0.73656,0.73664,0.73654,0.73657,103.96,0.73665,0.73674,0.73665,0.73668,66.65,False
'2018-12-03T07:57:00',0.73658,0.73661,0.73655,0.73656,78.29,0.73668,0.73671,0.73666,0.73666,72.75,True
'2018-12-03T07:58:00',0.73656,0.73665,0.73655,0.73663,42.77,0.73667,0.73672,0.73666,0.73672,44.65,True
'2018-12-03T07:59:00',0.73663,0.73678,0.73657,0.73674,97.67,0.73671,0.73687,0.73666,0.73685,110.02,False
'2018-12-03T08:00:00',0.73674,0.73676,0.73654,0.73662,134.44,0.73685,0.73686,0.73666,0.73673,127.99,True
'2018-12-03T08:01:00',0.73661,0.73687,0.73658,0.7368,138.17,0.73671,0.73698,0.73669,0.73691,151.25,True
'2018-12-03T08:02:00',0.73681,0.73691,0.7368,0.73691,60.7,0.7369,0.73702,0.7369,0.73701,41.23,True
'2018-12-03T08:03:00',0.73691,0.73695,0.73676,0.7368,104.89,0.73702,0.73705,0.73685,0.7369,60.8,True
'2018-12-03T08:04:00',0.73678,0.73707,0.73675,0.73704,125.28,0.73686,0.73716,0.73684,0.73713,100.79,True
'2018-12-03T08:05:00',0.73704,0.73716,0.73702,0.73711,154.59,0.73713,0.73723,0.73712,0.73721,196.88,True
'2018-12-03T08:06:00',0.73712,0.73728,0.73712,0.73726,93.04,0.73722,0.73738,0.73722,0.73735,112.63,True
'2018-12-03T08:07:00',0.73727,0.73733,0.73718,0.7373,71.2,0.73735,0.73742,0.73726,0.7374,67.15,False
'2018-12-03T08:08:00',0.7373,0.73731,0.73716,0.73718,86.84,0.73738,0.7374,0.73725,0.73728,83.31,False
'2018-12-03T08:09:00',0.73719,0.73723,0.73713,0.7372,108.25,0.73729,0.73734,0.73723,0.7373,97.44,True
'2018-12-03T08:10:00',0.73721,0.73724,0.73719,0.73721,80.77,0.73731,0.73733,0.7373,0.7373,63.43,True
'2018-12-03T08:11:00',0.73722,0.73729,0.7372,0.73729,30.59,0.7373,0.73738,0.73729,0.73737,42.95,True
'2018-12-03T08:12:00',0.73729,0.73741,0.73729,0.73735,147.95,0.73739,0.73751,0.73739,0.73745,144.77,True
'2018-12-03T08:13:00',0.73735,0.73752,0.73734,0.73743,112.65,0.73746,0.73762,0.73744,0.73753,136.97,False
'2018-12-03T08:14:00',0.73743,0.73745,0.73735,0.73736,91.27,0.73753,0.73754,0.73746,0.73747,119.62,False
'2018-12-03T08:15:00',0.73736,0.73737,0.73725,0.73725,79.34,0.73745,0.73747,0.73734,0.73735,101.93,False
'2018-12-03T08:16:00',0.73725,0.73734,0.73723,0.73724,98.95,0.73735,0.73741,0.73733,0.73735,107.89,False
'2018-12-03T08:17:00',0.73728,0.73729,0.73719,0.73722,124.72,0.73736,0.7374,0.7373,0.73735,110.77,True
'2018-12-03T08:18:00',0.73726,0.73734,0.73722,0.73723,84.3,0.73736,0.73744,0.73733,0.73733,87.91,False
'2018-12-03T08:19:00',0.73723,0.73725,0.73719,0.73723,77.41,0.73733,0.73735,0.73729,0.73734,82.95,True
'2018-12-03T08:20:00',0.73729,0.73731,0.73721,0.73723,52.83,0.73737,0.73742,0.73731,0.73734,72.63,True
'2018-12-03T08:21:00',0.73721,0.73742,0.73721,0.7374,90.1,0.73732,0.73753,0.73731,0.73751,79.42,True
'2018-12-03T08:22:00',0.7374,0.73744,0.73728,0.73743,116.36,0.7375,0.73754,0.73738,0.73753,134.94,False
'2018-12-03T08:23:00',0.73742,0.73744,0.73735,0.73743,95.66,0.73752,0.73754,0.73744,0.73752,117.59,True
'2018-12-03T08:24:00',0.73742,0.73753,0.73741,0.73751,76.07,0.73752,0.73762,0.73751,0.73761,85.89,False
'2018-12-03T08:25:00',0.73752,0.73752,0.73738,0.73738,64.91,0.73761,0.73761,0.73748,0.73748,64.71,False
'2018-12-03T08:26:00',0.73739,0.73751,0.7373,0.73745,83.26,0.73749,0.7376,0.7374,0.73755,127.06,True
'2018-12-03T08:27:00',0.73744,0.73751,0.73732,0.73743,87.53,0.73754,0.73761,0.73741,0.73749,125.09,True
'2018-12-03T08:28:00',0.73743,0.73776,0.73743,0.73772,94.98,0.7375,0.73785,0.7375,0.73781,103.6,True
'2018-12-03T08:29:00',0.73775,0.73777,0.73756,0.73756,67.88,0.73783,0.73784,0.73765,0.73765,74.27,False
'2018-12-03T08:30:00',0.73762,0.73773,0.73756,0.73766,114.31,0.73767,0.73783,0.73766,0.73776,142.24,False
'2018-12-03T08:31:00',0.73767,0.73767,0.73754,0.73756,94.06,0.73776,0.73776,0.73763,0.73765,120.32,False
'2018-12-03T08:32:00',0.73755,0.73756,0.73749,0.73756,71.43,0.73765,0.73766,0.73758,0.73765,99.02,True
'2018-12-03T08:33:00',0.73755,0.73761,0.73746,0.73752,97.9,0.73765,0.73771,0.73756,0.73762,81.9,False
'2018-12-03T08:34:00',0.73752,0.73753,0.73746,0.73747,52.04,0.73762,0.73762,0.73755,0.73755,41.36,False
'2018-12-03T08:35:00',0.73746,0.73747,0.73734,0.73742,49.58,0.73755,0.73756,0.73744,0.73751,44.99,False
'2018-12-03T08:36:00',0.73739,0.73745,0.73737,0.73741,58.95,0.73747,0.73755,0.73746,0.73752,94.62,True
'2018-12-03T08:37:00',0.73741,0.73771,0.73741,0.73756,79.73,0.73753,0.73779,0.73751,0.73765,87.6,False
'2018-12-03T08:38:00',0.73756,0.73761,0.7374,0.7374,39.47,0.73766,0.7377,0.73749,0.7375,49.35,False
'2018-12-03T08:39:00',0.7374,0.73758,0.73732,0.73756,93.19,0.73749,0.73768,0.73741,0.73766,83.87,True
'2018-12-03T08:40:00',0.73752,0.73762,0.7375,0.73762,44.23,0.73761,0.73772,0.73759,0.73771,39.38,True
'2018-12-03T08:41:00',0.73762,0.73788,0.73761,0.73775,124.19,0.73771,0.73796,0.7377,0.73784,95.01,False
'2018-12-03T08:42:00',0.73776,0.73785,0.73773,0.73783,162.0,0.73785,0.73793,0.73783,0.73793,125.43,True
'2018-12-03T08:43:00',0.73783,0.73789,0.73775,0.73775,114.09,0.73792,0.73798,0.73784,0.73784,110.51,True
'2018-12-03T08:44:00',0.73776,0.73829,0.73776,0.73826,132.22,0.73785,0.73838,0.73785,0.73835,162.81,True
'2018-12-03T08:45:00',0.73825,0.73837,0.73824,0.73824,67.99,0.73835,0.73845,0.73833,0.73833,101.42,False
'2018-12-03T08:46:00',0.73824,0.73832,0.73822,0.73824,96.42,0.73833,0.73841,0.73833,0.73834,86.32,False
'2018-12-03T08:47:00',0.73825,0.73826,0.73811,0.73817,71.96,0.73834,0.73834,0.73821,0.73824,83.83,False
'2018-12-03T08:48:00',0.73816,0.73824,0.73811,0.73824,106.31,0.73826,0.73832,0.73819,0.73831,134.64,False
'2018-12-03T08:49:00',0.73822,0.73824,0.73814,0.73819,81.71,0.73831,0.73831,0.73823,0.73827,77.36,True
'2018-12-03T08:50:00',0.73821,0.73824,0.73815,0.7382,90.65,0.73829,0.73832,0.73823,0.73829,63.0,False
'2018-12-03T08:51:00',0.7382,0.73821,0.73796,0.73801,82.66,0.7383,0.73831,0.73803,0.7381,71.7,True
'2018-12-03T08:52:00',0.738,0.73824,0.73792,0.7382,54.04,0.73809,0.73833,0.738,0.73827,60.67,True
'2018-12-03T08:53:00',0.73818,0.73824,0.73814,0.73824,63.18,0.73828,0.73834,0.73823,0.73834,71.04,False
'2018-12-03T08:54:00',0.73824,0.73824,0.73816,0.73823,62.32,0.73834,0.73834,0.73824,0.73832,75.85,True
'2018-12-03T08:55:00',0.73824,0.73825,0.73816,0.73824,75.9,0.73833,0.73835,0.73824,0.73831,60.33,True
'2018-12-03T08:56:00',0.73823,0.73844,0.73823,0.73837,83.43,0.73831,0.73852,0.73831,0.73846,127.85,False
'2018-12-03T08:57:00',0.73838,0.73838,0.7383,0.73832,94.1,0.73846,0.73847,0.73838,0.73841,84.13,False
'2018-12-03T08:58:00',0.73834,0.73835,0.73809,0.73809,114.2,0.73842,0.73842,0.73818,0.73819,89.06,False
'2018-12-03T08:59:00',0.7381,0.73819,0.73807,0.73811,153.46,0.73821,0.73829,0.73815,0.73821,125.71,True
'2018-12-03T09:00:00',0.73811,0.73821,0.73806,0.73812,101.69,0.73821,0.7383,0.73814,0.73822,99.67,False
'2018-12-03T09:01:00',0.73812,0.73813,0.73803,0.73809,93.74,0.73821,0.73823,0.73812,0.73819,69.28,False
'2018-12-03T09:02:00',0.73809,0.73809,0.73799,0.73799,107.67,0.73821,0.73821,0.73808,0.7381,71.12,True
'2018-12-03T09:03:00',0.73801,0.7382,0.73799,0.73804,80.27,0.73811,0.7383,0.73808,0.73813,104.29,False
'2018-12-03T09:04:00',0.73803,0.73814,0.73803,0.73812,51.24,0.73813,0.73823,0.73813,0.73821,57.66,True
'2018-12-03T09:05:00',0.73812,0.73815,0.73804,0.73805,75.04,0.73823,0.73824,0.73813,0.73815,101.15,False
'2018-12-03T09:06:00',0.73805,0.73814,0.73803,0.73803,60.41,0.73815,0.73823,0.73812,0.73812,65.02,False
'2018-12-03T09:07:00',0.73803,0.73806,0.73801,0.73802,63.3,0.73812,0.73815,0.7381,0.73812,75.0,False
'2018-12-03T09:08:00',0.73802,0.73806,0.73801,0.73802,49.7,0.73812,0.73815,0.73811,0.73811,45.51,True
'2018-12-03T09:09:00',0.73802,0.73813,0.73802,0.73803,13.74,0.73811,0.7382,0.73811,0.73812,15.25,True
'2018-12-03T09:10:00',0.73803,0.73819,0.738,0.73811,82.4,0.73813,0.73827,0.73811,0.7382,93.57,False
'2018-12-03T09:11:00',0.73811,0.73812,0.73796,0.73801,68.5,0.73821,0.73822,0.73806,0.73811,69.81,False
'2018-12-03T09:12:00',0.738,0.73801,0.73797,0.738,32.62,0.73811,0.73811,0.73806,0.73809,29.33,False
'2018-12-03T09:13:00',0.73799,0.73799,0.7379,0.73793,34.11,0.73809,0.73809,0.738,0.73802,30.22,True
'2018-12-03T09:14:00',0.73793,0.73801,0.7378,0.73801,75.35,0.73802,0.7381,0.7379,0.7381,67.61,True
'2018-12-03T09:15:00',0.73799,0.73825,0.73796,0.73824,71.78,0.73809,0.73832,0.73806,0.73832,60.27,True
'2018-12-03T09:16:00',0.73823,0.73832,0.73821,0.73831,36.96,0.73832,0.7384,0.73829,0.7384,38.87,True
'2018-12-03T09:17:00',0.73831,0.73856,0.73831,0.73855,97.2,0.7384,0.73866,0.7384,0.73865,83.54,False
'2018-12-03T09:18:00',0.73854,0.73855,0.73837,0.73842,88.3,0.73863,0.73864,0.73845,0.73851,76.54,False
'2018-12-03T09:19:00',0.73842,0.73844,0.73841,0.73841,88.94,0.73852,0.73855,0.7385,0.73852,49.58,False
'2018-12-03T09:20:00',0.73841,0.73842,0.73829,0.7383,75.74,0.73851,0.73852,0.73838,0.7384,60.73,False
'2018-12-03T09:21:00',0.73831,0.73831,0.73809,0.73809,69.17,0.73841,0.73841,0.73819,0.73819,77.11,True
'2018-12-03T09:22:00',0.7381,0.73834,0.7381,0.7383,74.51,0.73819,0.73844,0.73819,0.7384,83.02,False
'2018-12-03T09:23:00',0.7383,0.7383,0.73819,0.73819,74.35,0.7384,0.7384,0.7383,0.73831,73.32,False
'2018-12-03T09:24:00',0.73819,0.7382,0.73813,0.73816,63.76,0.7383,0.73831,0.7382,0.73825,63.14,True
'2018-12-03T09:25:00',0.73814,0.73831,0.73812,0.7383,70.16,0.73823,0.73841,0.73821,0.73839,66.45,True
'2018-12-03T09:26:00',0.73829,0.73836,0.73822,0.73832,67.3,0.73837,0.73845,0.73831,0.73842,58.61,False
'2018-12-03T09:27:00',0.73832,0.73832,0.7383,0.7383,17.55,0.73841,0.73842,0.73839,0.73839,18.63,True
'2018-12-03T09:28:00',0.7383,0.73833,0.73821,0.73832,61.39,0.73839,0.73844,0.73831,0.73841,31.76,False
'2018-12-03T09:29:00',0.73831,0.73831,0.73825,0.7383,46.69,0.73841,0.73841,0.73836,0.7384,39.32,False
'2018-12-03T09:30:00',0.7383,0.7383,0.73825,0.73825,35.79,0.73838,0.73839,0.73833,0.73835,37.66,True
'2018-12-03T09:31:00',0.73826,0.73832,0.7382,0.7382,26.36,0.73836,0.7384,0.73831,0.73831,27.28,False
'2018-12-03T09:32:00',0.7382,0.73831,0.7382,0.73829,70.59,0.73829,0.7384,0.73829,0.7384,62.73,False
'2018-12-03T09:33:00',0.73829,0.73831,0.73829,0.73829,27.94,0.73839,0.7384,0.73838,0.73839,32.49,False
'2018-12-03T09:34:00',0.73828,0.73828,0.73809,0.73813,37.41,0.73832,0.73832,0.73817,0.73822,41.27,False
'2018-12-03T09:35:00',0.73813,0.7382,0.73802,0.7382,153.96,0.73821,0.7383,0.7381,0.73829,152.35,True
'2018-12-03T09:36:00',0.73821,0.73828,0.7382,0.73821,81.84,0.7383,0.73835,0.73829,0.73831,54.21,False
'2018-12-03T09:37:00',0.73821,0.73825,0.73819,0.73819,127.2,0.73831,0.73834,0.73828,0.73829,60.34,True
'2018-12-03T09:38:00',0.73821,0.73851,0.7382,0.73851,82.25,0.7383,0.73859,0.73829,0.73859,65.38,True
'2018-12-03T09:39:00',0.73852,0.73852,0.73836,0.73842,71.67,0.7386,0.7386,0.73846,0.73854,80.92,True
'2018-12-03T09:40:00',0.73843,0.73864,0.73842,0.73864,155.23,0.73854,0.73874,0.73852,0.73873,109.64,True
'2018-12-03T09:41:00',0.73863,0.73865,0.7386,0.73861,111.0,0.73873,0.73873,0.7387,0.7387,86.69,True
'2018-12-03T09:42:00',0.73861,0.73877,0.73858,0.73874,77.96,0.73869,0.73884,0.73865,0.73884,55.89,True
'2018-12-03T09:43:00',0.73874,0.73881,0.73872,0.73878,95.04,0.73883,0.73889,0.73881,0.73887,90.06,True
'2018-12-03T09:44:00',0.73877,0.73884,0.73874,0.73884,68.01,0.73887,0.73893,0.73884,0.73893,62.6,True
'2018-12-03T09:45:00',0.73883,0.73891,0.73881,0.7389,148.93,0.73892,0.739,0.73892,0.73899,102.05,True
'2018-12-03T09:46:00',0.73889,0.73902,0.73887,0.73902,67.45,0.73901,0.73913,0.73895,0.73913,47.83,True
'2018-12-03T09:47:00',0.73903,0.73914,0.73903,0.73908,74.25,0.73912,0.73923,0.73912,0.73917,78.22,True
'2018-12-03T09:48:00',0.73911,0.73915,0.73903,0.73912,89.21,0.73918,0.73922,0.73912,0.7392,85.22,False
'2018-12-03T09:49:00',0.73912,0.73912,0.73903,0.73907,86.67,0.73919,0.7392,0.73912,0.73917,76.55,True
'2018-12-03T09:50:00',0.7391,0.73914,0.73907,0.73907,69.55,0.73918,0.73922,0.73915,0.73915,81.46,False
'2018-12-03T09:51:00',0.73906,0.73909,0.739,0.73906,73.42,0.73915,0.73919,0.73908,0.73915,75.54,True
'2018-12-03T09:52:00',0.73905,0.73912,0.73903,0.73908,92.05,0.73914,0.73919,0.73912,0.73919,114.74,True
'2018-12-03T09:53:00',0.7391,0.73928,0.7391,0.73921,73.14,0.73919,0.73934,0.73916,0.7393,68.83,False
'2018-12-03T09:54:00',0.73922,0.73926,0.73922,0.73923,54.98,0.7393,0.73936,0.7393,0.73932,55.93,False
'2018-12-03T09:55:00',0.73922,0.73924,0.73912,0.73913,102.62,0.73932,0.73934,0.73921,0.73922,65.24,False
'2018-12-03T09:56:00',0.73914,0.73916,0.73909,0.73909,123.01,0.73923,0.73926,0.73919,0.73921,77.58,True
'2018-12-03T09:57:00',0.7391,0.73922,0.7391,0.73914,126.45,0.7392,0.73929,0.7392,0.73924,73.65,False
'2018-12-03T09:58:00',0.73915,0.73919,0.73912,0.73912,118.38,0.73925,0.73929,0.73922,0.73922,79.81,False
'2018-12-03T09:59:00',0.73914,0.73918,0.73901,0.73901,73.51,0.73922,0.73927,0.73911,0.73911,65.89,False
'2018-12-03T10:00:00',0.73901,0.73902,0.73877,0.73878,113.7,0.73911,0.73911,0.73887,0.73888,86.92,False
'2018-12-03T10:01:00',0.73878,0.73878,0.73857,0.73859,67.9,0.73889,0.73889,0.73867,0.73867,74.55,False
'2018-12-03T10:02:00',0.73857,0.73865,0.73841,0.73861,67.41,0.73866,0.73874,0.73849,0.73869,90.2,False
'2018-12-03T10:03:00',0.73861,0.73861,0.73852,0.73859,25.25,0.73869,0.73869,0.73859,0.73867,36.94,True
'2018-12-03T10:04:00',0.73858,0.73877,0.73858,0.73869,51.44,0.73867,0.73883,0.73867,0.73877,66.14,True
'2018-12-03T10:05:00',0.73869,0.73878,0.73858,0.7386,80.11,0.73878,0.73883,0.73868,0.73871,97.62,False
'2018-12-03T10:06:00',0.7386,0.73869,0.73857,0.73857,44.07,0.7387,0.73879,0.73866,0.73868,68.7,False
'2018-12-03T10:07:00',0.73858,0.73858,0.73844,0.73851,57.7,0.73867,0.73867,0.73852,0.7386,73.35,True
'2018-12-03T10:08:00',0.73855,0.73862,0.73853,0.73859,62.56,0.73862,0.73871,0.73862,0.73868,77.36,True
'2018-12-03T10:09:00',0.73859,0.73869,0.73846,0.7385,69.49,0.73868,0.73878,0.73853,0.73859,114.55,False
'2018-12-03T10:10:00',0.73849,0.73853,0.73839,0.7385,49.13,0.73859,0.73863,0.73848,0.73858,73.57,True
'2018-12-03T10:11:00',0.7385,0.73862,0.73848,0.7386,24.59,0.73859,0.7387,0.73858,0.73869,49.08,False
'2018-12-03T10:12:00',0.7386,0.7386,0.73838,0.73839,35.28,0.73868,0.73868,0.73847,0.73848,51.89,False
'2018-12-03T10:13:00',0.7384,0.73847,0.73838,0.73839,27.0,0.73848,0.73854,0.73846,0.73848,37.27,True
'2018-12-03T10:14:00',0.73839,0.7385,0.73839,0.7385,16.1,0.73848,0.73859,0.73848,0.73859,25.49,False
'2018-12-03T10:15:00',0.73848,0.73848,0.73827,0.73829,37.25,0.73859,0.73859,0.73837,0.73837,50.19,False
'2018-12-03T10:16:00',0.73828,0.73829,0.73826,0.73826,11.06,0.73837,0.73837,0.73837,0.73837,12.43,False
'2018-12-03T10:17:00',0.73828,0.73828,0.73802,0.73811,26.31,0.73837,0.73837,0.73811,0.73819,34.69,False
'2018-12-03T10:18:00',0.73811,0.73811,0.73809,0.73809,20.99,0.73819,0.7382,0.73818,0.73818,26.73,False
'2018-12-03T10:19:00',0.7381,0.7381,0.73809,0.73809,18.19,0.73818,0.73819,0.73818,0.73819,19.12,True
'2018-12-03T10:20:00',0.73811,0.7382,0.7381,0.73812,78.52,0.73819,0.73829,0.73819,0.73821,101.91,False
'2018-12-03T10:21:00',0.73813,0.73815,0.7379,0.73791,94.4,0.73821,0.73822,0.73798,0.73799,101.49,False
'2018-12-03T10:22:00',0.73791,0.73799,0.73779,0.73788,85.11,0.73799,0.73809,0.73787,0.73797,100.31,False
'2018-12-03T10:23:00',0.73788,0.73791,0.73781,0.73781,42.91,0.73798,0.738,0.7379,0.7379,55.97,False
'2018-12-03T10:24:00',0.73782,0.7379,0.7378,0.7379,45.63,0.73791,0.73799,0.73789,0.73798,70.94,False
'2018-12-03T10:25:00',0.73789,0.73789,0.73768,0.7377,48.21,0.73798,0.73798,0.73776,0.7378,72.41,True
'2018-12-03T10:26:00',0.7377,0.7379,0.7377,0.73789,47.78,0.7378,0.738,0.7378,0.73799,75.41,True
'2018-12-03T10:27:00',0.73789,0.73793,0.73786,0.73791,51.05,0.73799,0.73802,0.73795,0.73802,74.85,False
'2018-12-03T10:28:00',0.73791,0.73791,0.73789,0.73791,23.11,0.73802,0.73802,0.738,0.738,31.75,False
'2018-12-03T10:29:00',0.73789,0.73791,0.73786,0.73789,28.53,0.73798,0.738,0.73795,0.73795,19.75,True
'2018-12-03T10:30:00',0.73789,0.73804,0.73788,0.73801,67.46,0.73799,0.73813,0.73795,0.73811,62.68,True
'2018-12-03T10:31:00',0.73801,0.73814,0.738,0.73811,32.51,0.73811,0.73823,0.73811,0.7382,44.42,True
'2018-12-03T10:32:00',0.73811,0.73815,0.73805,0.73815,37.48,0.7382,0.73824,0.73815,0.73823,64.51,True
'2018-12-03T10:33:00',0.73815,0.73827,0.7381,0.7381,56.61,0.73822,0.73836,0.7382,0.7382,90.67,False
'2018-12-03T10:34:00',0.73809,0.73809,0.73801,0.73801,46.12,0.73819,0.73819,0.73811,0.73811,42.87,True
'2018-12-03T10:35:00',0.73802,0.73809,0.73798,0.73798,47.46,0.73812,0.7382,0.73807,0.73807,50.73,False
'2018-12-03T10:36:00',0.73798,0.738,0.73789,0.73799,43.01,0.73807,0.73809,0.73798,0.73809,50.25,True
'2018-12-03T10:37:00',0.73799,0.73806,0.73791,0.73799,40.7,0.73809,0.73813,0.73801,0.73809,67.99,False
'2018-12-03T10:38:00',0.73799,0.73799,0.73799,0.73799,14.16,0.73809,0.7381,0.73808,0.73809,25.85,True
'2018-12-03T10:39:00',0.73799,0.738,0.73792,0.73799,32.0,0.73809,0.7381,0.73802,0.73809,43.22,True
'2018-12-03T10:40:00',0.73799,0.73803,0.73789,0.73789,51.15,0.73809,0.73813,0.738,0.738,61.2,True
'2018-12-03T10:41:00',0.7379,0.7381,0.7378,0.73809,65.47,0.73799,0.7382,0.73788,0.73819,83.93,False
'2018-12-03T10:42:00',0.73808,0.73809,0.73796,0.73797,84.5,0.73818,0.7382,0.73806,0.73809,101.62,False
'2018-12-03T10:43:00',0.73797,0.73799,0.73787,0.73788,73.75,0.73807,0.7381,0.73797,0.73799,58.12,True
'2018-12-03T10:44:00',0.73788,0.73819,0.73788,0.73819,112.41,0.73799,0.73829,0.73797,0.73829,74.79,True
'2018-12-03T10:45:00',0.73819,0.73822,0.7381,0.73821,71.11,0.73829,0.73832,0.73822,0.73832,67.36,True
'2018-12-03T10:46:00',0.73823,0.73836,0.7382,0.7383,60.55,0.73832,0.73845,0.7383,0.7384,98.11,False
'2018-12-03T10:47:00',0.73831,0.73836,0.73829,0.73832,36.24,0.7384,0.73842,0.73839,0.73841,34.72,False
'2018-12-03T10:48:00',0.73832,0.73832,0.73829,0.7383,28.11,0.7384,0.73841,0.7384,0.7384,30.38,False
'2018-12-03T10:49:00',0.73829,0.73831,0.73829,0.7383,20.25,0.7384,0.7384,0.73839,0.7384,37.33,True
'2018-12-03T10:50:00',0.7383,0.73838,0.73828,0.73829,41.69,0.7384,0.73842,0.73837,0.73839,73.43,False
'2018-12-03T10:51:00',0.73827,0.73827,0.73806,0.73809,57.67,0.73837,0.73837,0.73815,0.73818,68.7,False
'2018-12-03T10:52:00',0.73808,0.7381,0.73803,0.73809,37.74,0.73817,0.73819,0.73812,0.73818,72.07,True
'2018-12-03T10:53:00',0.73808,0.7382,0.73808,0.73818,23.16,0.73818,0.73829,0.73817,0.73828,34.55,False
'2018-12-03T10:54:00',0.73819,0.73819,0.73808,0.73808,16.33,0.73829,0.73829,0.73818,0.73818,24.37,True
'2018-12-03T10:55:00',0.73808,0.73822,0.73808,0.7381,39.76,0.73819,0.73831,0.73818,0.7382,54.78,False
'2018-12-03T10:56:00',0.7381,0.73821,0.73808,0.73808,58.37,0.73821,0.73829,0.73818,0.73818,51.03,True
'2018-12-03T10:57:00',0.73809,0.73828,0.73809,0.73828,68.74,0.73818,0.73838,0.73818,0.73837,61.07,False
'2018-12-03T10:58:00',0.73827,0.73828,0.73817,0.73818,48.81,0.73837,0.73837,0.73826,0.73828,51.54,False
'2018-12-03T10:59:00',0.73819,0.73823,0.73817,0.73823,32.25,0.73828,0.73831,0.73827,0.73831,40.91,True
'2018-12-03T11:00:00',0.73823,0.73835,0.73823,0.73835,58.69,0.73831,0.73842,0.73831,0.73842,61.65,False
'2018-12-03T11:01:00',0.73833,0.73833,0.73811,0.73812,47.84,0.73843,0.73843,0.73821,0.73821,52.37,False
'2018-12-03T11:02:00',0.73818,0.73827,0.73812,0.73812,79.42,0.73823,0.73836,0.73821,0.73821,85.06,False
'2018-12-03T11:03:00',0.73812,0.73812,0.73794,0.738,72.19,0.73821,0.73821,0.73803,0.73809,76.77,False
'2018-12-03T11:04:00',0.73799,0.73801,0.73795,0.738,68.2,0.73809,0.73811,0.73803,0.7381,61.11,True
'2018-12-03T11:05:00',0.73799,0.73808,0.73799,0.73803,42.54,0.73809,0.73816,0.73808,0.73812,39.81,False
'2018-12-03T11:06:00',0.73803,0.73803,0.73794,0.73795,82.82,0.73814,0.73814,0.73803,0.73804,100.85,False
'2018-12-03T11:07:00',0.73794,0.73801,0.73794,0.73795,135.75,0.73804,0.73808,0.73801,0.73804,128.47,False
'2018-12-03T11:08:00',0.73794,0.73795,0.73776,0.73778,76.03,0.73804,0.73804,0.73785,0.73787,86.52,False
'2018-12-03T11:09:00',0.73777,0.73779,0.73772,0.73778,66.59,0.73786,0.73788,0.73781,0.73786,78.3,True
'2018-12-03T11:10:00',0.73777,0.73796,0.73771,0.73796,71.79,0.73787,0.738,0.73779,0.738,49.15,True
'2018-12-03T11:11:00',0.73797,0.73814,0.73797,0.73812,111.09,0.73806,0.73824,0.73805,0.73822,65.75,False
'2018-12-03T11:12:00',0.73809,0.73809,0.73793,0.73793,98.5,0.73815,0.7382,0.73802,0.73802,72.25,False
'2018-12-03T11:13:00',0.73792,0.73799,0.73791,0.73798,39.48,0.73803,0.73808,0.73801,0.73807,50.62,False
'2018-12-03T11:14:00',0.73798,0.73798,0.73797,0.73797,18.36,0.73806,0.73808,0.73806,0.73806,11.44,True
'2018-12-03T11:15:00',0.73798,0.738,0.73797,0.73797,38.18,0.73808,0.7381,0.73806,0.73806,18.2,False
'2018-12-03T11:16:00',0.73796,0.73796,0.73786,0.73787,45.15,0.73806,0.73806,0.73795,0.73797,33.35,False
'2018-12-03T11:17:00',0.73788,0.73788,0.73784,0.73786,46.19,0.73798,0.73798,0.73793,0.73797,39.61,False
'2018-12-03T11:18:00',0.73787,0.73787,0.73771,0.73779,44.7,0.73796,0.73797,0.7378,0.73787,37.71,False
'2018-12-03T11:19:00',0.73779,0.73779,0.73778,0.73778,54.26,0.73788,0.73788,0.73787,0.73788,46.2,False
'2018-12-03T11:20:00',0.73778,0.73779,0.73778,0.73779,25.9,0.73788,0.73788,0.73787,0.73788,19.0,True
'2018-12-03T11:21:00',0.73779,0.73781,0.73779,0.7378,28.22,0.73788,0.73791,0.73788,0.73791,25.38,True
'2018-12-03T11:22:00',0.7378,0.73802,0.7378,0.73801,41.58,0.7379,0.73811,0.7379,0.7381,47.85,True
'2018-12-03T11:23:00',0.738,0.73811,0.738,0.73809,55.33,0.7381,0.7382,0.7381,0.7382,80.53,True
'2018-12-03T11:24:00',0.73809,0.7382,0.73809,0.7382,43.3,0.73819,0.73829,0.73819,0.73829,56.52,True
'2018-12-03T11:25:00',0.7382,0.73832,0.73819,0.73827,61.66,0.73829,0.73841,0.73827,0.73837,64.07,False
'2018-12-03T11:26:00',0.73827,0.73829,0.73827,0.73828,15.45,0.73838,0.73838,0.73837,0.73837,13.5,False
'2018-12-03T11:27:00',0.73827,0.73829,0.73805,0.73807,103.29,0.73838,0.73838,0.73812,0.73818,113.15,False
'2018-12-03T11:28:00',0.73807,0.73818,0.73807,0.73807,42.92,0.73817,0.73826,0.73817,0.73817,47.09,False
'2018-12-03T11:29:00',0.73806,0.73817,0.73797,0.73799,64.02,0.73817,0.73827,0.73808,0.73808,52.86,False
'2018-12-03T11:30:00',0.73799,0.73808,0.73786,0.73798,112.31,0.73808,0.73817,0.73796,0.73806,82.12,False
'2018-12-03T11:31:00',0.73798,0.73806,0.73796,0.73797,95.74,0.73804,0.73816,0.73804,0.73808,72.41,True
'2018-12-03T11:32:00',0.73798,0.73807,0.73797,0.73799,66.96,0.73807,0.73816,0.73806,0.73808,36.16,False
'2018-12-03T11:33:00',0.73798,0.738,0.73788,0.7379,64.42,0.73807,0.73807,0.73797,0.73799,54.22,False
'2018-12-03T11:34:00',0.7379,0.73797,0.73777,0.7378,98.43,0.73799,0.73806,0.73786,0.7379,66.81,False
'2018-12-03T11:35:00',0.7378,0.73786,0.73773,0.73777,77.79,0.73789,0.73796,0.73781,0.73788,61.68,False
'2018-12-03T11:36:00',0.73777,0.73779,0.73767,0.73768,43.43,0.73786,0.73788,0.73777,0.73778,40.02,False
'2018-12-03T11:37:00',0.73768,0.73776,0.73748,0.73749,83.4,0.73777,0.73786,0.73756,0.73759,65.11,False
'2018-12-03T11:38:00',0.73749,0.73769,0.73749,0.7375,64.58,0.7376,0.73777,0.73758,0.7376,58.48,False
'2018-12-03T11:39:00',0.73749,0.73751,0.73743,0.7375,51.36,0.73757,0.7376,0.73752,0.7376,70.83,True
'2018-12-03T11:40:00',0.7375,0.73771,0.7375,0.73771,55.16,0.7376,0.73781,0.7376,0.73781,67.75,True
'2018-12-03T11:41:00',0.73771,0.73779,0.73771,0.73778,70.48,0.73781,0.73789,0.73781,0.73789,76.02,True
'2018-12-03T11:42:00',0.73779,0.73779,0.73763,0.73772,56.22,0.73789,0.73791,0.73773,0.73782,79.33,False
'2018-12-03T11:43:00',0.73772,0.73772,0.73768,0.73768,23.1,0.73782,0.73782,0.73778,0.73779,26.11,True
'2018-12-03T11:44:00',0.73769,0.73779,0.7376,0.73779,64.24,0.73778,0.7379,0.73772,0.7379,51.7,True
'2018-12-03T11:45:00',0.7378,0.73788,0.73771,0.7378,135.66,0.7379,0.73798,0.73781,0.73791,97.09,False
'2018-12-03T11:46:00',0.7378,0.73783,0.73778,0.73781,49.67,0.73791,0.73794,0.73788,0.73791,60.24,True
'2018-12-03T11:47:00',0.73781,0.7379,0.73781,0.73788,105.54,0.73791,0.73801,0.73791,0.73797,82.69,True
'2018-12-03T11:48:00',0.73788,0.73795,0.73788,0.73794,49.3,0.73797,0.73805,0.73797,0.73803,49.95,True
'2018-12-03T11:49:00',0.73796,0.73799,0.73791,0.73793,127.49,0.73805,0.73807,0.73801,0.73802,139.57,False
'2018-12-03T11:50:00',0.73793,0.73795,0.7379,0.73792,44.14,0.73803,0.73805,0.738,0.73801,69.31,False
'2018-12-03T11:51:00',0.73791,0.73791,0.73768,0.73769,62.27,0.73801,0.73801,0.73778,0.73778,59.78,False
'2018-12-03T11:52:00',0.73768,0.73776,0.73762,0.73762,73.13,0.73779,0.73785,0.73771,0.73771,114.7,False
'2018-12-03T11:53:00',0.7376,0.7377,0.73757,0.73759,65.66,0.7377,0.73778,0.73766,0.73768,71.28,False
'2018-12-03T11:54:00',0.73759,0.73763,0.73747,0.73749,117.47,0.73768,0.73771,0.73756,0.73759,114.06,False
'2018-12-03T11:55:00',0.7375,0.73759,0.73745,0.73758,90.68,0.7376,0.73768,0.73755,0.73767,83.78,True
'2018-12-03T11:56:00',0.73758,0.7376,0.7375,0.73757,76.26,0.73768,0.7377,0.7376,0.73766,75.38,False
'2018-12-03T11:57:00',0.73757,0.73757,0.73745,0.73748,77.69,0.73767,0.73767,0.73753,0.73756,63.02,True
'2018-12-03T11:58:00',0.73748,0.7376,0.73748,0.73757,71.76,0.73757,0.73771,0.73757,0.73767,64.82,False
'2018-12-03T11:59:00',0.73756,0.73756,0.7374,0.7374,51.7,0.73763,0.73763,0.73749,0.73749,74.66,False
'2018-12-03T12:00:00',0.73739,0.73739,0.73717,0.73718,68.08,0.73748,0.73748,0.73727,0.73728,96.28,False
'2018-12-03T12:01:00',0.73725,0.73726,0.73716,0.73716,97.4,0.73733,0.73736,0.73724,0.73726,110.41,False
'2018-12-03T12:02:00',0.73717,0.73718,0.73707,0.73709,114.6,0.73726,0.73728,0.73717,0.73718,110.18,False
'2018-12-03T12:03:00',0.73709,0.73717,0.73706,0.73707,87.68,0.73719,0.73727,0.73716,0.73716,102.08,False
'2018-12-03T12:04:00',0.73707,0.7371,0.73693,0.73708,121.85,0.73716,0.73719,0.73702,0.73717,181.32,True
'2018-12-03T12:05:00',0.73707,0.73717,0.73698,0.73716,107.41,0.73716,0.73727,0.73707,0.73727,164.02,True
'2018-12-03T12:06:00',0.73717,0.7374,0.73717,0.73738,71.36,0.73727,0.73747,0.73727,0.73745,149.47,False
'2018-12-03T12:07:00',0.73738,0.7374,0.73724,0.73724,60.65,0.73746,0.73747,0.73733,0.73733,140.81,False
'2018-12-03T12:08:00',0.73724,0.73733,0.73723,0.7373,79.5,0.73733,0.73743,0.73731,0.7374,76.52,True
'2018-12-03T12:09:00',0.7373,0.73735,0.73719,0.73731,98.51,0.7374,0.73744,0.7373,0.7374,116.2,False
'2018-12-03T12:10:00',0.73731,0.73733,0.73728,0.73732,58.39,0.73742,0.73742,0.73737,0.7374,85.63,True
'2018-12-03T12:11:00',0.73732,0.73751,0.73732,0.73744,83.66,0.73741,0.7376,0.73741,0.73754,93.45,True
'2018-12-03T12:12:00',0.73744,0.73752,0.73742,0.73749,88.49,0.73754,0.73761,0.73753,0.73758,80.13,True
'2018-12-03T12:13:00',0.73748,0.73755,0.73743,0.73755,92.63,0.73758,0.73764,0.73753,0.73764,76.38,True
'2018-12-03T12:14:00',0.73754,0.73758,0.73752,0.73757,61.98,0.73764,0.73768,0.73761,0.73768,58.14,False
'2018-12-03T12:15:00',0.73756,0.73756,0.73739,0.7374,66.75,0.73763,0.73763,0.73748,0.73749,61.67,False
'2018-12-03T12:16:00',0.7374,0.73746,0.73739,0.7374,35.29,0.73748,0.73754,0.73748,0.73749,27.98,False
'2018-12-03T12:17:00',0.7374,0.73744,0.73732,0.73734,132.44,0.73749,0.73752,0.73742,0.73743,113.08,False
'2018-12-03T12:18:00',0.73732,0.73733,0.73726,0.73728,59.08,0.73741,0.73742,0.73733,0.73738,84.42,True
'2018-12-03T12:19:00',0.7373,0.73739,0.73729,0.73736,63.31,0.73739,0.73747,0.73738,0.73746,86.74,False
'2018-12-03T12:20:00',0.73737,0.73738,0.73728,0.73734,78.39,0.73746,0.73748,0.73738,0.73743,95.46,False
'2018-12-03T12:21:00',0.73733,0.73736,0.73722,0.73727,76.02,0.73742,0.73743,0.73731,0.73737,91.35,False
'2018-12-03T12:22:00',0.73727,0.73729,0.73719,0.73727,94.81,0.73738,0.73739,0.73728,0.73737,92.84,False
'2018-12-03T12:23:00',0.73729,0.73729,0.7372,0.73727,37.32,0.73737,0.73737,0.73729,0.73737,49.73,False
'2018-12-03T12:24:00',0.73727,0.73727,0.73709,0.7371,19.88,0.73737,0.73737,0.73719,0.73719,37.18,False
'2018-12-03T12:25:00',0.73709,0.73719,0.73707,0.73707,50.38,0.7372,0.73729,0.73716,0.73717,64.18,False
'2018-12-03T12:26:00',0.73709,0.7371,0.73706,0.73706,16.01,0.73718,0.7372,0.73716,0.73717,25.61,False
'2018-12-03T12:27:00',0.73705,0.73708,0.73699,0.73708,46.23,0.73713,0.73718,0.73709,0.73717,57.57,False
'2018-12-03T12:28:00',0.73708,0.73708,0.73686,0.73688,63.82,0.73716,0.73717,0.73695,0.73698,91.76,False
'2018-12-03T12:29:00',0.73688,0.73699,0.73688,0.73698,44.19,0.73697,0.73709,0.73697,0.73708,32.94,False
'2018-12-03T12:30:00',0.73698,0.73699,0.73696,0.73697,25.44,0.73708,0.73709,0.73706,0.73706,36.95,False
'2018-12-03T12:31:00',0.73694,0.73696,0.73676,0.73676,53.08,0.73703,0.73707,0.73687,0.73687,68.01,False
'2018-12-03T12:32:00',0.73676,0.73678,0.7366,0.73662,101.7,0.73685,0.73688,0.73669,0.73671,140.42,False
'2018-12-03T12:33:00',0.73665,0.7367,0.73657,0.73658,85.73,0.73671,0.7368,0.73667,0.73668,86.91,False
'2018-12-03T12:34:00',0.7366,0.73668,0.73658,0.73659,114.15,0.73669,0.73677,0.73668,0.73669,112.52,False
'2018-12-03T12:35:00',0.73659,0.73667,0.73653,0.73667,91.43,0.7367,0.73677,0.73662,0.73677,113.19,True
'2018-12-03T12:36:00',0.73667,0.73669,0.73661,0.73665,53.9,0.73676,0.7368,0.73671,0.73675,65.71,True
'2018-12-03T12:37:00',0.73663,0.73671,0.73661,0.7367,63.68,0.73672,0.7368,0.73671,0.7368,68.26,True
'2018-12-03T12:38:00',0.73671,0.73679,0.73665,0.73668,81.7,0.7368,0.73689,0.73674,0.73678,85.46,True
'2018-12-03T12:39:00',0.73669,0.73686,0.73669,0.73686,36.42,0.73678,0.73695,0.73678,0.73695,47.87,True
'2018-12-03T12:40:00',0.73687,0.73688,0.73677,0.73678,37.32,0.73697,0.73698,0.73685,0.73688,40.71,False
'2018-12-03T12:41:00',0.73677,0.73688,0.73675,0.7368,136.78,0.73686,0.73698,0.73686,0.73691,76.5,True
'2018-12-03T12:42:00',0.7368,0.73692,0.73679,0.73692,72.39,0.7369,0.73702,0.7369,0.73702,43.07,True
'2018-12-03T12:43:00',0.73691,0.73701,0.73688,0.73699,82.62,0.73701,0.7371,0.73699,0.73709,70.21,True
'2018-12-03T12:44:00',0.73697,0.73702,0.73694,0.73701,38.85,0.73704,0.73711,0.73703,0.73711,33.02,True
'2018-12-03T12:45:00',0.737,0.73703,0.73698,0.73703,49.98,0.73711,0.73713,0.73708,0.73712,46.99,True
'2018-12-03T12:46:00',0.73703,0.73718,0.73703,0.73712,47.8,0.73713,0.73727,0.73713,0.73722,41.34,False
'2018-12-03T12:47:00',0.73713,0.73717,0.73711,0.73712,21.67,0.73723,0.73724,0.73721,0.73721,21.12,False
'2018-12-03T12:48:00',0.73712,0.73713,0.73711,0.73712,6.67,0.73722,0.73722,0.73721,0.73722,10.0,True
'2018-12-03T12:49:00',0.73717,0.73719,0.73715,0.73718,45.98,0.73723,0.73729,0.73723,0.73729,53.31,True
'2018-12-03T12:50:00',0.73719,0.73727,0.73719,0.73721,99.3,0.73729,0.73736,0.73729,0.7373,104.58,False
'2018-12-03T12:51:00',0.73721,0.73726,0.73719,0.73721,26.32,0.7373,0.73735,0.73729,0.73731,33.37,False
'2018-12-03T12:52:00',0.7372,0.73725,0.73719,0.7372,32.49,0.73731,0.73733,0.73729,0.7373,44.05,False
'2018-12-03T12:53:00',0.7372,0.73721,0.73719,0.73721,15.0,0.73731,0.73731,0.73729,0.73731,16.19,True
'2018-12-03T12:54:00',0.73726,0.73727,0.73721,0.73724,75.01,0.73734,0.73736,0.73731,0.73733,79.62,True
'2018-12-03T12:55:00',0.73723,0.73728,0.73717,0.73718,24.78,0.73733,0.73737,0.73727,0.73727,24.73,False
'2018-12-03T12:56:00',0.73717,0.73718,0.73717,0.73718,11.44,0.73727,0.73729,0.73727,0.73728,15.12,True
'2018-12-03T12:57:00',0.73718,0.73723,0.73718,0.73721,18.01,0.73728,0.73732,0.73728,0.73731,12.56,True
'2018-12-03T12:58:00',0.7372,0.73727,0.73718,0.73719,46.5,0.7373,0.73737,0.73727,0.73728,44.9,False
'2018-12-03T12:59:00',0.73718,0.7372,0.73717,0.73718,46.18,0.73728,0.73729,0.73726,0.73728,47.84,True
'2018-12-03T13:00:00',0.7372,0.73729,0.73698,0.73706,70.06,0.73727,0.73737,0.73707,0.73717,81.03,False
'2018-12-03T13:01:00',0.73707,0.73709,0.73706,0.73708,25.24,0.73716,0.73718,0.73715,0.73717,35.94,False
'2018-12-03T13:02:00',0.73708,0.73708,0.73699,0.73699,38.04,0.73717,0.73718,0.73708,0.73708,46.12,False
'2018-12-03T13:03:00',0.73699,0.73708,0.73692,0.73698,35.87,0.73708,0.73717,0.73701,0.73708,42.28,False
'2018-12-03T13:04:00',0.73699,0.73707,0.73695,0.73706,25.48,0.73708,0.73718,0.73706,0.73718,26.2,True
'2018-12-03T13:05:00',0.73707,0.73709,0.73697,0.73697,63.71,0.73718,0.7372,0.73707,0.73707,69.88,False
'2018-12-03T13:06:00',0.73696,0.73697,0.73677,0.73687,81.7,0.73706,0.73709,0.73688,0.73698,93.43,False
'2018-12-03T13:07:00',0.73687,0.73697,0.73687,0.73695,43.83,0.73698,0.73708,0.73698,0.73706,32.38,False
'2018-12-03T13:08:00',0.73695,0.73696,0.73695,0.73696,15.73,0.73706,0.73707,0.73706,0.73707,18.41,True
'2018-12-03T13:09:00',0.73697,0.73699,0.7369,0.73691,31.13,0.73706,0.73708,0.73699,0.737,47.42,False
'2018-12-03T13:10:00',0.7369,0.73692,0.73685,0.7369,30.45,0.73699,0.737,0.73694,0.73699,44.95,False
'2018-12-03T13:11:00',0.73689,0.73691,0.73688,0.73689,48.36,0.737,0.737,0.73697,0.73697,86.98,False
'2018-12-03T13:12:00',0.73689,0.7369,0.73682,0.73684,61.65,0.73698,0.73699,0.73692,0.73693,109.25,False
'2018-12-03T13:13:00',0.73685,0.73687,0.73666,0.73667,80.42,0.73694,0.73697,0.73676,0.73678,122.75,True
'2018-12-03T13:14:00',0.73668,0.73687,0.73668,0.73687,103.44,0.73678,0.73698,0.73678,0.73698,117.21,True
'2018-12-03T13:15:00',0.73687,0.73689,0.73686,0.73688,50.55,0.73698,0.737,0.73697,0.737,61.78,True
'2018-12-03T13:16:00',0.73688,0.73691,0.73688,0.73688,46.74,0.73698,0.73701,0.73697,0.73698,64.82,False
'2018-12-03T13:17:00',0.73688,0.73689,0.73685,0.73688,41.82,0.73698,0.73699,0.73696,0.73698,50.47,True
'2018-12-03T13:18:00',0.73689,0.73695,0.73687,0.7369,68.52,0.73698,0.73703,0.73697,0.73701,63.31,True
'2018-12-03T13:19:00',0.7369,0.73697,0.73688,0.73692,69.06,0.737,0.73707,0.73699,0.73701,87.16,False
'2018-12-03T13:20:00',0.73692,0.73697,0.73688,0.73691,60.62,0.73702,0.73707,0.73697,0.73701,71.25,True
'2018-12-03T13:21:00',0.73691,0.73699,0.7369,0.73698,36.82,0.73701,0.73709,0.73701,0.73709,35.9,True
'2018-12-03T13:22:00',0.737,0.73701,0.73698,0.737,32.54,0.73709,0.73712,0.73708,0.7371,42.33,True
'2018-12-03T13:23:00',0.73699,0.73718,0.73699,0.73712,73.4,0.73709,0.73727,0.73709,0.73722,88.11,True
'2018-12-03T13:24:00',0.73712,0.73719,0.73709,0.73718,90.4,0.73722,0.73728,0.73721,0.73727,81.14,False
'2018-12-03T13:25:00',0.73717,0.73719,0.73708,0.73717,65.09,0.73727,0.73728,0.73719,0.73727,50.88,False
'2018-12-03T13:26:00',0.73717,0.73718,0.73709,0.73709,28.58,0.73728,0.73729,0.73721,0.73721,41.1,False
'2018-12-03T13:27:00',0.73709,0.7371,0.73708,0.7371,24.64,0.73721,0.73721,0.73716,0.73719,37.23,False
'2018-12-03T13:28:00',0.73709,0.7371,0.73704,0.73707,29.62,0.73719,0.7372,0.73713,0.73717,43.31,False
'2018-12-03T13:29:00',0.73708,0.73708,0.73688,0.73688,21.69,0.73717,0.73717,0.73696,0.73697,33.86,False
'2018-12-03T13:30:00',0.73689,0.73689,0.73686,0.73689,17.13,0.73697,0.73697,0.73696,0.73697,22.55,True
'2018-12-03T13:31:00',0.73689,0.73708,0.73689,0.73708,41.16,0.73698,0.73718,0.73698,0.73715,38.8,False
'2018-12-03T13:32:00',0.73706,0.73706,0.73698,0.73698,30.44,0.73715,0.73715,0.73708,0.73708,31.68,False
'2018-12-03T13:33:00',0.73699,0.73705,0.73698,0.73698,47.68,0.73709,0.73714,0.73708,0.73709,46.2,False
'2018-12-03T13:34:00',0.737,0.73701,0.737,0.737,12.71,0.73709,0.73711,0.73709,0.73709,13.5,True
'2018-12-03T13:35:00',0.73701,0.73707,0.73699,0.73707,37.72,0.7371,0.73717,0.73709,0.73717,31.86,True
'2018-12-03T13:36:00',0.73707,0.73708,0.73707,0.73708,19.17,0.73715,0.73718,0.73715,0.73717,11.25,True
'2018-12-03T13:37:00',0.73708,0.73709,0.73707,0.73707,13.6,0.73716,0.73718,0.73716,0.73716,10.38,True
'2018-12-03T13:38:00',0.73709,0.73717,0.73708,0.73712,24.97,0.73716,0.73724,0.73716,0.73721,28.69,True
'2018-12-03T13:39:00',0.73714,0.73718,0.73714,0.73717,13.37,0.73722,0.73727,0.73722,0.73726,20.5,False
'2018-12-03T13:40:00',0.73716,0.73717,0.73699,0.73699,45.46,0.73726,0.73727,0.73709,0.7371,44.35,False
'2018-12-03T13:41:00',0.737,0.7371,0.737,0.73707,48.97,0.7371,0.7372,0.7371,0.73717,55.51,False
'2018-12-03T13:42:00',0.73708,0.7371,0.73707,0.73708,29.88,0.73717,0.7372,0.73717,0.73718,31.74,True
'2018-12-03T13:43:00',0.73708,0.73716,0.73707,0.7371,17.95,0.73717,0.73724,0.73716,0.73721,23.98,True
'2018-12-03T13:44:00',0.7371,0.73718,0.73709,0.73709,61.87,0.73721,0.73727,0.73719,0.7372,75.89,False
'2018-12-03T13:45:00',0.73708,0.7371,0.73698,0.73698,38.48,0.73719,0.73719,0.73707,0.73707,47.4,False
'2018-12-03T13:46:00',0.73698,0.73709,0.73698,0.737,65.4,0.73707,0.73719,0.73707,0.7371,64.77,False
'2018-12-03T13:47:00',0.737,0.73701,0.73698,0.73699,40.69,0.7371,0.73711,0.73707,0.73709,35.61,True
'2018-12-03T13:48:00',0.73699,0.73706,0.73696,0.73697,42.19,0.73709,0.73716,0.73705,0.73707,41.74,False
'2018-12-03T13:49:00',0.73696,0.73697,0.73687,0.73688,48.62,0.73708,0.73708,0.73698,0.73698,45.12,False
'2018-12-03T13:50:00',0.7369,0.7369,0.73688,0.73688,37.07,0.737,0.737,0.73698,0.73699,47.94,True
'2018-12-03T13:51:00',0.73689,0.73695,0.73687,0.73695,41.11,0.73698,0.73705,0.73697,0.73705,61.5,True
'2018-12-03T13:52:00',0.73696,0.73697,0.73687,0.73696,27.21,0.73706,0.73708,0.73697,0.73708,48.26,False
'2018-12-03T13:53:00',0.73697,0.73697,0.73689,0.73697,23.19,0.73707,0.73707,0.73698,0.73705,40.09,True
'2018-12-03T13:54:00',0.73691,0.73701,0.73687,0.73701,57.98,0.737,0.7371,0.73696,0.7371,74.98,True
'2018-12-03T13:55:00',0.737,0.7372,0.737,0.73708,53.6,0.73711,0.73729,0.7371,0.73718,53.48,False
'2018-12-03T13:56:00',0.73706,0.73717,0.73706,0.73717,94.65,0.73717,0.73727,0.73717,0.73726,83.38,True
'2018-12-03T13:57:00',0.73717,0.73719,0.73711,0.73717,71.44,0.73726,0.73729,0.7372,0.73729,74.43,True
'2018-12-03T13:58:00',0.73717,0.73734,0.73717,0.73718,111.53,0.73729,0.73741,0.73727,0.73728,103.64,False
'2018-12-03T13:59:00',0.73718,0.73728,0.73718,0.73726,26.05,0.73728,0.73738,0.73728,0.73737,38.64,False
'2018-12-03T14:00:00',0.73727,0.73728,0.73716,0.73718,60.11,0.73736,0.73738,0.73725,0.73727,53.79,False
'2018-12-03T14:01:00',0.73718,0.73725,0.73716,0.73716,64.24,0.73727,0.73735,0.73725,0.73726,70.03,True
'2018-12-03T14:02:00',0.73717,0.73727,0.73716,0.73726,35.21,0.73726,0.73736,0.73725,0.73735,36.45,False
'2018-12-03T14:03:00',0.73726,0.73727,0.73717,0.73718,69.03,0.73735,0.73736,0.73727,0.73727,64.34,True
'2018-12-03T14:04:00',0.73718,0.73757,0.73718,0.73755,113.68,0.73727,0.73765,0.73727,0.73764,103.04,True
'2018-12-03T14:05:00',0.73755,0.73798,0.73755,0.73788,135.28,0.73766,0.73805,0.73766,0.73796,143.41,True
'2018-12-03T14:06:00',0.73788,0.73801,0.73782,0.73798,65.9,0.73797,0.7381,0.73791,0.7381,61.13,True
'2018-12-03T14:07:00',0.73798,0.73803,0.73791,0.73801,77.64,0.7381,0.73812,0.73801,0.7381,76.58,True
'2018-12-03T14:08:00',0.73801,0.73814,0.73801,0.73812,40.21,0.73811,0.73822,0.7381,0.73822,57.37,True
'2018-12-03T14:09:00',0.73812,0.73821,0.73811,0.73819,70.59,0.73821,0.7383,0.73821,0.73828,90.63,True
'2018-12-03T14:10:00',0.73821,0.73823,0.73811,0.73811,86.57,0.73829,0.73832,0.73821,0.73822,107.18,False
'2018-12-03T14:11:00',0.73812,0.73812,0.73787,0.73788,80.69,0.73821,0.73821,0.73796,0.73797,68.62,False
'2018-12-03T14:12:00',0.73788,0.7381,0.73788,0.73807,66.17,0.73797,0.73819,0.73797,0.73818,58.8,False
'2018-12-03T14:13:00',0.73807,0.73809,0.73796,0.73798,62.54,0.73817,0.73818,0.73805,0.73808,63.93,False
'2018-12-03T14:14:00',0.73797,0.738,0.73796,0.73798,39.68,0.73808,0.73809,0.73805,0.73807,51.18,False
'2018-12-03T14:15:00',0.73797,0.73799,0.7379,0.7379,21.44,0.73807,0.73808,0.73797,0.73797,45.58,False
'2018-12-03T14:16:00',0.73788,0.73788,0.73772,0.73778,51.32,0.73797,0.73797,0.73781,0.73787,91.87,False
'2018-12-03T14:17:00',0.73777,0.73777,0.73766,0.73768,36.78,0.73786,0.73786,0.73776,0.73777,52.4,False
'2018-12-03T14:18:00',0.73767,0.7377,0.73766,0.73768,46.94,0.73778,0.73778,0.73774,0.73777,39.92,True
'2018-12-03T14:19:00',0.73768,0.73776,0.73765,0.73775,37.57,0.73777,0.73786,0.73774,0.73786,42.54,True
'2018-12-03T14:20:00',0.73777,0.73777,0.73765,0.73765,20.0,0.73786,0.73786,0.73775,0.73776,33.49,True
'2018-12-03T14:21:00',0.73766,0.73786,0.73766,0.73786,24.63,0.73776,0.73795,0.73775,0.73795,36.23,True
'2018-12-03T14:22:00',0.73787,0.73797,0.73786,0.73796,28.38,0.73796,0.73807,0.73796,0.73805,43.96,True
'2018-12-03T14:23:00',0.73796,0.73804,0.73796,0.73797,60.03,0.73806,0.73813,0.73805,0.73805,75.48,True
'2018-12-03T14:24:00',0.73796,0.73805,0.73796,0.73805,101.38,0.73807,0.73814,0.73806,0.73814,88.09,True
'2018-12-03T14:25:00',0.73804,0.73833,0.73801,0.73826,100.0,0.7381,0.73841,0.7381,0.73835,108.69,False
'2018-12-03T14:26:00',0.73824,0.73824,0.73815,0.73821,64.98,0.73834,0.73834,0.73825,0.73831,58.9,True
'2018-12-03T14:27:00',0.7382,0.73837,0.73818,0.73827,96.57,0.7383,0.73846,0.73828,0.73836,153.78,False
'2018-12-03T14:28:00',0.73827,0.73837,0.73817,0.73818,90.26,0.73837,0.73845,0.73825,0.73827,94.64,False
'2018-12-03T14:29:00',0.73818,0.73827,0.73817,0.73822,67.32,0.73827,0.73836,0.73827,0.73831,78.63,True
'2018-12-03T14:30:00',0.73823,0.73838,0.73816,0.73818,72.18,0.73832,0.73847,0.73826,0.73827,80.96,False
'2018-12-03T14:31:00',0.73818,0.7382,0.73806,0.73806,64.94,0.73828,0.73831,0.73815,0.73816,82.86,False
'2018-12-03T14:32:00',0.73807,0.73817,0.73807,0.7381,74.2,0.73816,0.73826,0.73816,0.73819,102.08,False
'2018-12-03T14:33:00',0.73809,0.73811,0.73786,0.73786,55.62,0.73818,0.73819,0.73794,0.73795,80.3,False
'2018-12-03T14:34:00',0.73787,0.73807,0.73787,0.73798,61.73,0.73796,0.73815,0.73796,0.73807,78.54,False
'2018-12-03T14:35:00',0.73798,0.73798,0.7378,0.73787,30.26,0.73806,0.73806,0.73788,0.73796,59.11,True
'2018-12-03T14:36:00',0.73786,0.73798,0.73786,0.73796,22.93,0.73794,0.73807,0.73794,0.73807,29.05,False
'2018-12-03T14:37:00',0.73796,0.73797,0.73777,0.73783,57.33,0.73807,0.73808,0.73786,0.73794,79.21,False
'2018-12-03T14:38:00',0.73783,0.73787,0.73767,0.73783,90.21,0.73794,0.73796,0.73776,0.73792,122.22,True
'2018-12-03T14:39:00',0.73784,0.73787,0.73774,0.73778,69.96,0.73793,0.73797,0.73783,0.73787,130.75,True
'2018-12-03T14:40:00',0.73778,0.73788,0.73778,0.73782,77.17,0.73787,0.73796,0.73787,0.7379,102.58,True
'2018-12-03T14:41:00',0.73782,0.73818,0.73782,0.73817,101.11,0.73791,0.73827,0.73791,0.73826,99.23,True
'2018-12-03T14:42:00',0.73817,0.7382,0.73809,0.73809,63.21,0.73826,0.73829,0.73819,0.73819,65.79,False
'2018-12-03T14:43:00',0.73809,0.73817,0.73787,0.73787,80.99,0.73819,0.73826,0.73796,0.73797,85.37,False
'2018-12-03T14:44:00',0.73787,0.73796,0.73785,0.73794,94.81,0.73797,0.73805,0.73794,0.73804,113.18,True
'2018-12-03T14:45:00',0.73795,0.73802,0.73794,0.73794,68.52,0.73806,0.73811,0.73803,0.73804,80.72,False
'2018-12-03T14:46:00',0.73796,0.73796,0.7378,0.73787,62.0,0.73806,0.73806,0.73789,0.73798,45.86,True
'2018-12-03T14:47:00',0.73788,0.73798,0.73767,0.7377,106.35,0.73798,0.73808,0.73776,0.73779,84.49,True
'2018-12-03T14:48:00',0.73772,0.73806,0.73771,0.73797,109.33,0.73781,0.73815,0.7378,0.73807,108.35,False
'2018-12-03T14:49:00',0.73798,0.73803,0.73789,0.73789,66.09,0.73807,0.73813,0.73798,0.73798,89.92,False
'2018-12-03T14:50:00',0.73787,0.73799,0.73785,0.73794,107.21,0.73797,0.73809,0.73795,0.73805,115.49,False
'2018-12-03T14:51:00',0.73792,0.73792,0.73766,0.73766,87.26,0.73801,0.73801,0.73774,0.73776,73.23,False
'2018-12-03T14:52:00',0.73766,0.73768,0.73764,0.73766,36.61,0.73776,0.73776,0.73773,0.73775,45.09,True
'2018-12-03T14:53:00',0.73766,0.73772,0.73765,0.73766,31.97,0.73773,0.7378,0.73773,0.73775,30.92,False
'2018-12-03T14:54:00',0.73766,0.73769,0.73759,0.73766,69.31,0.73777,0.73778,0.73768,0.73777,61.81,False
'2018-12-03T14:55:00',0.73767,0.73768,0.73754,0.73754,61.25,0.73776,0.73777,0.73763,0.73766,51.18,True
'2018-12-03T14:56:00',0.73754,0.73812,0.73754,0.738,120.08,0.73766,0.7382,0.73765,0.73809,113.15,True
'2018-12-03T14:57:00',0.73799,0.73816,0.73786,0.73786,134.71,0.73809,0.73825,0.73796,0.73796,160.24,False
'2018-12-03T14:58:00',0.73791,0.7381,0.73778,0.7381,112.89,0.73799,0.7382,0.73789,0.73819,125.65,False
'2018-12-03T14:59:00',0.7381,0.7381,0.73776,0.73776,171.36,0.7382,0.7382,0.73786,0.73786,148.01,False
'2018-12-03T15:00:00',0.73775,0.73786,0.73766,0.73779,122.12,0.73784,0.73795,0.73777,0.73789,120.49,False
'2018-12-03T15:01:00',0.73781,0.73782,0.73768,0.7377,102.62,0.73791,0.73791,0.73777,0.7378,149.35,False
'2018-12-03T15:02:00',0.7377,0.73777,0.7377,0.73776,46.12,0.73779,0.73786,0.73779,0.73785,69.8,True
'2018-12-03T15:03:00',0.73775,0.73779,0.73771,0.73777,41.72,0.73785,0.73788,0.73781,0.73786,46.86,False
'2018-12-03T15:04:00',0.73778,0.73779,0.73775,0.73777,30.24,0.73787,0.73788,0.73786,0.73786,55.04,True
'2018-12-03T15:05:00',0.73777,0.73784,0.73776,0.73778,48.14,0.73786,0.7379,0.73786,0.73787,60.14,True
'2018-12-03T15:06:00',0.73778,0.73791,0.73778,0.7379,76.41,0.73787,0.738,0.73787,0.73799,91.91,True
'2018-12-03T15:07:00',0.7379,0.73793,0.73777,0.73777,50.06,0.73799,0.73802,0.73786,0.73786,68.79,False
'2018-12-03T15:08:00',0.73776,0.73777,0.73762,0.73765,35.71,0.73785,0.73786,0.7377,0.73775,43.64,False
'2018-12-03T15:09:00',0.73767,0.73775,0.73755,0.73755,99.68,0.73775,0.73785,0.73764,0.73765,79.87,True
'2018-12-03T15:10:00',0.73756,0.73796,0.73756,0.7379,108.81,0.73766,0.73805,0.73766,0.73799,73.16,False
'2018-12-03T15:11:00',0.7379,0.73795,0.73778,0.73779,94.71,0.73799,0.73802,0.73787,0.73788,112.53,True
'2018-12-03T15:12:00',0.73785,0.73834,0.73785,0.73826,109.86,0.7379,0.73844,0.7379,0.73836,134.94,False
'2018-12-03T15:13:00',0.73828,0.73828,0.73798,0.73798,128.59,0.73836,0.73836,0.73806,0.73808,137.93,False
'2018-12-03T15:14:00',0.73798,0.73802,0.73785,0.73795,91.69,0.73807,0.73809,0.73794,0.73804,94.43,False
'2018-12-03T15:15:00',0.73795,0.73796,0.73779,0.73785,80.45,0.73805,0.73806,0.73789,0.73794,95.07,False
'2018-12-03T15:16:00',0.73783,0.73795,0.73783,0.73786,95.6,0.73794,0.73805,0.73794,0.73797,98.92,True
'2018-12-03T15:17:00',0.73785,0.73797,0.73785,0.73793,51.35,0.73794,0.73806,0.73794,0.73802,56.95,False
'2018-12-03T15:18:00',0.73795,0.73796,0.73774,0.73774,36.88,0.73805,0.73805,0.73783,0.73784,54.0,False
'2018-12-03T15:19:00',0.73775,0.73785,0.73774,0.73784,81.73,0.73784,0.73795,0.73784,0.73795,71.24,True
'2018-12-03T15:20:00',0.73785,0.73791,0.73785,0.73785,54.14,0.73795,0.73801,0.73794,0.73794,64.64,False
'2018-12-03T15:21:00',0.73785,0.73787,0.73777,0.73787,43.7,0.73794,0.73796,0.73786,0.73796,38.19,True
'2018-12-03T15:22:00',0.73787,0.73802,0.73787,0.73796,65.77,0.73796,0.73812,0.73796,0.73805,72.24,False
'2018-12-03T15:23:00',0.73794,0.73802,0.73794,0.73802,42.34,0.73803,0.73812,0.73803,0.73811,49.31,True
'2018-12-03T15:24:00',0.73802,0.73808,0.73802,0.73806,30.71,0.73812,0.73817,0.73812,0.73815,41.61,False
'2018-12-03T15:25:00',0.73805,0.73805,0.7379,0.7379,107.07,0.73814,0.73814,0.73799,0.73801,90.36,False
'2018-12-03T15:26:00',0.7379,0.73796,0.73786,0.73787,57.71,0.73801,0.73806,0.73796,0.73796,51.05,True
'2018-12-03T15:27:00',0.73787,0.73798,0.73787,0.73796,71.97,0.73797,0.73808,0.73797,0.73806,107.44,True
'2018-12-03T15:28:00',0.73796,0.73799,0.7378,0.73785,86.68,0.73805,0.73808,0.73789,0.73796,95.9,False
'2018-12-03T15:29:00',0.73786,0.73797,0.73785,0.73791,105.37,0.73797,0.73807,0.73795,0.738,80.79,False
'2018-12-03T15:30:00',0.7379,0.73796,0.73766,0.73766,83.93,0.73798,0.73807,0.73775,0.73775,74.84,False
'2018-12-03T15:31:00',0.73764,0.73764,0.73747,0.73748,114.96,0.73773,0.73774,0.73757,0.73757,106.78,False
'2018-12-03T15:32:00',0.73748,0.73755,0.73737,0.73746,87.16,0.73758,0.73764,0.73747,0.73756,106.7,False
'2018-12-03T15:33:00',0.73747,0.73747,0.73735,0.73736,59.9,0.73756,0.73756,0.73744,0.73746,65.66,False
'2018-12-03T15:34:00',0.73738,0.73738,0.73728,0.73728,41.78,0.73747,0.73747,0.73737,0.73737,41.77,False
'2018-12-03T15:35:00',0.73729,0.73736,0.73718,0.73726,81.76,0.73739,0.73744,0.73728,0.73735,76.23,False
'2018-12-03T15:36:00',0.73725,0.73727,0.73716,0.73718,74.38,0.73735,0.73736,0.73727,0.73727,66.28,False
'2018-12-03T15:37:00',0.73718,0.73724,0.73706,0.73706,58.77,0.73727,0.73732,0.73716,0.73716,70.77,False
'2018-12-03T15:38:00',0.73706,0.73708,0.73705,0.73707,39.86,0.73715,0.73717,0.73714,0.73716,42.52,True
'2018-12-03T15:39:00',0.73707,0.73725,0.73707,0.73723,64.75,0.73716,0.73734,0.73716,0.73732,50.28,True
'2018-12-03T15:40:00',0.73724,0.73738,0.7372,0.73725,78.42,0.73733,0.73747,0.7373,0.73734,79.71,False
'2018-12-03T15:41:00',0.73723,0.73727,0.7372,0.73726,81.11,0.73732,0.73737,0.73729,0.73734,85.32,True
'2018-12-03T15:42:00',0.73724,0.73737,0.7372,0.73737,84.76,0.73734,0.73746,0.7373,0.73746,88.79,True
'2018-12-03T15:43:00',0.73734,0.73738,0.73731,0.73736,42.79,0.73742,0.73748,0.7374,0.73747,40.82,True
'2018-12-03T15:44:00',0.73735,0.73741,0.73725,0.73727,112.32,0.73747,0.73749,0.73734,0.7374,83.58,False
'2018-12-03T15:45:00',0.73734,0.73734,0.73719,0.73729,103.5,0.73741,0.73743,0.73729,0.73737,102.39,False
'2018-12-03T15:46:00',0.73727,0.73727,0.73716,0.73718,79.73,0.73737,0.73737,0.73726,0.73729,62.69,False
'2018-12-03T15:47:00',0.73724,0.73726,0.73716,0.73718,38.33,0.7373,0.73736,0.73725,0.73727,56.0,True
'2018-12-03T15:48:00',0.73718,0.7373,0.73716,0.73729,67.59,0.73728,0.73739,0.73727,0.73739,87.45,True
'2018-12-03T15:49:00',0.73729,0.73742,0.73724,0.73727,144.75,0.73739,0.7375,0.73735,0.73736,139.42,True
'2018-12-03T15:50:00',0.7373,0.7375,0.73728,0.7375,98.47,0.73736,0.7376,0.73736,0.7376,154.94,True
'2018-12-03T15:51:00',0.73751,0.73752,0.7374,0.73751,69.13,0.7376,0.73761,0.7375,0.7376,120.83,True
'2018-12-03T15:52:00',0.73751,0.73758,0.73747,0.73757,83.46,0.73761,0.73767,0.73756,0.73766,121.13,True
'2018-12-03T15:53:00',0.73757,0.73766,0.73756,0.73761,67.06,0.73767,0.73775,0.73766,0.7377,77.1,False
'2018-12-03T15:54:00',0.73761,0.73762,0.73747,0.73752,73.04,0.73771,0.73772,0.73756,0.7376,96.03,False
'2018-12-03T15:55:00',0.73751,0.73752,0.73748,0.73749,56.8,0.7376,0.7376,0.73757,0.73757,46.13,False
'2018-12-03T15:56:00',0.73749,0.73749,0.73728,0.73732,71.19,0.73757,0.73758,0.73736,0.73741,67.88,False
'2018-12-03T15:57:00',0.73732,0.73732,0.73722,0.7373,49.76,0.73741,0.73741,0.7373,0.73737,35.13,False
'2018-12-03T15:58:00',0.7373,0.7373,0.73715,0.73715,63.93,0.73738,0.73738,0.73721,0.73721,28.0,False
'2018-12-03T15:59:00',0.73715,0.73717,0.73697,0.73716,87.03,0.73722,0.73731,0.73704,0.73731,76.85,False
'2018-12-03T16:00:00',0.73713,0.73713,0.73604,0.73627,290.09,0.73721,0.73721,0.73617,0.73638,258.81,False
'2018-12-03T16:01:00',0.73627,0.73636,0.73601,0.7362,207.7,0.73637,0.73646,0.7361,0.7363,246.61,True
'2018-12-03T16:02:00',0.73621,0.73654,0.73621,0.73647,141.2,0.73631,0.7366,0.73631,0.73656,141.56,True
'2018-12-03T16:03:00',0.73648,0.73674,0.73642,0.7367,107.21,0.73656,0.73682,0.73651,0.73681,125.75,True
'2018-12-03T16:04:00',0.73671,0.73676,0.73659,0.73668,119.19,0.73681,0.73685,0.73669,0.73677,97.25,True
'2018-12-03T16:05:00',0.73668,0.73712,0.73667,0.73712,171.91,0.73677,0.73721,0.73677,0.73721,101.37,True
'2018-12-03T16:06:00',0.73711,0.73716,0.73686,0.73711,192.39,0.73719,0.73727,0.73695,0.7372,128.51,True
'2018-12-03T16:07:00',0.73712,0.73729,0.7371,0.73721,136.58,0.73721,0.73738,0.73719,0.7373,135.8,False
'2018-12-03T16:08:00',0.73721,0.73729,0.7372,0.73726,122.6,0.73731,0.73737,0.73729,0.73735,146.71,True
'2018-12-03T16:09:00',0.73724,0.73741,0.73716,0.73735,161.4,0.7373,0.7375,0.73723,0.73744,171.69,True
'2018-12-03T16:10:00',0.73736,0.73758,0.73735,0.73742,222.2,0.73744,0.73768,0.73744,0.73752,251.51,False
'2018-12-03T16:11:00',0.73743,0.73749,0.73738,0.73746,230.31,0.73753,0.73757,0.73748,0.73754,153.62,False
'2018-12-03T16:12:00',0.73742,0.73742,0.73715,0.73717,99.47,0.73751,0.73751,0.73725,0.73727,68.25,False
'2018-12-03T16:13:00',0.73716,0.73729,0.73715,0.73727,55.86,0.73726,0.73737,0.73724,0.73734,48.95,True
'2018-12-03T16:14:00',0.73727,0.7373,0.73681,0.73681,147.48,0.73736,0.73739,0.7369,0.7369,146.41,False
'2018-12-03T16:15:00',0.73683,0.73687,0.7368,0.73686,125.63,0.73691,0.73696,0.7369,0.73693,121.87,True
'2018-12-03T16:16:00',0.73684,0.73692,0.73682,0.73688,78.18,0.73694,0.737,0.7369,0.73697,93.03,True
'2018-12-03T16:17:00',0.73689,0.73695,0.73686,0.73686,63.01,0.73697,0.73703,0.73695,0.73695,48.61,False
'2018-12-03T16:18:00',0.73686,0.73686,0.73665,0.73679,72.94,0.73694,0.73694,0.73673,0.73688,63.24,True
'2018-12-03T16:19:00',0.73679,0.7369,0.73665,0.73666,104.32,0.73688,0.73699,0.73674,0.73675,68.66,False
'2018-12-03T16:20:00',0.73666,0.73684,0.73666,0.73682,96.9,0.73675,0.73694,0.73674,0.73691,60.35,True
'2018-12-03T16:21:00',0.73682,0.73686,0.73673,0.73685,117.24,0.73691,0.73697,0.73681,0.73696,87.54,True
'2018-12-03T16:22:00',0.73687,0.73705,0.73685,0.73685,111.28,0.73696,0.73714,0.73694,0.73694,117.43,False
'2018-12-03T16:23:00',0.73684,0.73697,0.73684,0.73689,71.92,0.73693,0.73705,0.73693,0.73697,72.05,False
'2018-12-03T16:24:00',0.7369,0.73691,0.73678,0.73678,76.3,0.73698,0.737,0.73686,0.73686,91.75,False
'2018-12-03T16:25:00',0.73676,0.73679,0.73667,0.73667,61.78,0.73685,0.73687,0.73676,0.73676,80.43,False
'2018-12-03T16:26:00',0.73667,0.73667,0.73659,0.73666,63.0,0.73675,0.73676,0.73668,0.73675,50.25,True
'2018-12-03T16:27:00',0.73667,0.73674,0.73666,0.73668,61.84,0.73675,0.73682,0.73675,0.73677,55.28,True
'2018-12-03T16:28:00',0.73669,0.7368,0.73661,0.73668,96.39,0.73678,0.73689,0.7367,0.73677,109.59,False
'2018-12-03T16:29:00',0.73668,0.73668,0.73625,0.73651,136.16,0.73676,0.73676,0.73634,0.73661,108.22,True
'2018-12-03T16:30:00',0.73651,0.73669,0.73649,0.73662,121.84,0.7366,0.73678,0.73657,0.73671,124.83,False
'2018-12-03T16:31:00',0.7366,0.73666,0.73651,0.7366,191.99,0.73669,0.73675,0.7366,0.73669,91.35,True
'2018-12-03T16:32:00',0.73665,0.73667,0.73646,0.73648,135.94,0.73673,0.73676,0.73655,0.73656,70.07,False
'2018-12-03T16:33:00',0.73647,0.73655,0.7364,0.73646,134.17,0.73656,0.73664,0.73649,0.73655,89.54,False
'2018-12-03T16:34:00',0.73646,0.7365,0.7364,0.73642,114.66,0.73655,0.73659,0.73649,0.73651,115.79,True
'2018-12-03T16:35:00',0.73642,0.73656,0.73642,0.73656,68.61,0.73651,0.73665,0.73651,0.73665,86.56,True
'2018-12-03T16:36:00',0.73656,0.73658,0.73648,0.73655,59.96,0.73665,0.73667,0.73657,0.73664,78.86,False
'2018-12-03T16:37:00',0.73657,0.73658,0.73648,0.73651,99.79,0.73666,0.73666,0.73659,0.73661,112.98,False
'2018-12-03T16:38:00',0.73654,0.73655,0.7364,0.73646,76.36,0.73663,0.73664,0.73649,0.73654,85.92,False
'2018-12-03T16:39:00',0.73645,0.73651,0.73638,0.7364,97.81,0.73654,0.7366,0.73648,0.73649,135.24,True
'2018-12-03T16:40:00',0.73639,0.73652,0.73635,0.73643,104.99,0.73648,0.73662,0.73642,0.73652,100.08,False
'2018-12-03T16:41:00',0.73644,0.73647,0.73636,0.73636,72.02,0.73653,0.73655,0.73645,0.73645,62.14,True
'2018-12-03T16:42:00',0.73636,0.73659,0.73632,0.73657,166.42,0.73643,0.73669,0.7364,0.73668,108.69,True
'2018-12-03T16:43:00',0.73659,0.73668,0.73651,0.7366,100.71,0.73665,0.73676,0.7366,0.73671,76.46,True
'2018-12-03T16:44:00',0.73662,0.73676,0.73658,0.73662,171.36,0.73671,0.73681,0.73667,0.73671,145.43,False
'2018-12-03T16:45:00',0.73662,0.73673,0.73634,0.73641,184.98,0.73671,0.73681,0.73643,0.73651,160.33,True
'2018-12-03T16:46:00',0.73641,0.73688,0.73641,0.7367,139.21,0.7365,0.73698,0.7365,0.7368,118.27,False
'2018-12-03T16:47:00',0.73672,0.73682,0.73646,0.73646,115.56,0.73681,0.73691,0.73655,0.73655,179.03,False
'2018-12-03T16:48:00',0.73647,0.73651,0.73638,0.73638,95.63,0.73655,0.7366,0.73648,0.73648,147.06,False
'2018-12-03T16:49:00',0.73637,0.73648,0.73622,0.73646,176.78,0.73644,0.73658,0.73631,0.73655,238.08,True
'2018-12-03T16:50:00',0.73646,0.73657,0.7363,0.73634,173.96,0.73654,0.73666,0.7364,0.73642,219.34,False
'2018-12-03T16:51:00',0.73633,0.73648,0.7361,0.73611,158.12,0.73642,0.73657,0.73621,0.73621,190.84,False
'2018-12-03T16:52:00',0.73614,0.73631,0.73611,0.73631,126.78,0.73623,0.73641,0.73622,0.7364,143.66,True
'2018-12-03T16:53:00',0.73637,0.73653,0.73612,0.73628,275.97,0.73643,0.73661,0.73622,0.73638,230.82,True
'2018-12-03T16:54:00',0.7363,0.73656,0.73608,0.73608,188.59,0.7364,0.73666,0.73617,0.73617,194.01,False
'2018-12-03T16:55:00',0.73608,0.73627,0.73607,0.73607,170.47,0.73618,0.73637,0.73617,0.73618,187.41,False
'2018-12-03T16:56:00',0.73607,0.73613,0.73582,0.73586,285.4,0.73618,0.73623,0.73591,0.73596,318.28,False
'2018-12-03T16:57:00',0.73585,0.73597,0.73564,0.7357,292.69,0.73596,0.73607,0.73573,0.73579,275.04,False
'2018-12-03T16:58:00',0.7357,0.7358,0.73562,0.73574,285.05,0.73578,0.7359,0.73571,0.73583,269.51,False
'2018-12-03T16:59:00',0.73571,0.7358,0.73558,0.73568,247.58,0.73582,0.73589,0.73568,0.73577,250.05,False
'2018-12-03T17:00:00',0.73571,0.73578,0.73562,0.73568,278.49,0.7358,0.73588,0.73571,0.73578,243.08,False
'2018-12-03T17:01:00',0.73568,0.73568,0.73546,0.73553,225.82,0.73578,0.73578,0.73555,0.73562,139.42,True
'2018-12-03T17:02:00',0.73552,0.73582,0.73552,0.73582,182.06,0.73561,0.73592,0.73561,0.73591,109.02,True
'2018-12-03T17:03:00',0.73583,0.73614,0.73583,0.73612,138.81,0.73593,0.73623,0.73592,0.73622,134.05,True
'2018-12-03T17:04:00',0.73613,0.73634,0.73613,0.73633,144.73,0.73623,0.73643,0.73623,0.73643,163.81,True
'2018-12-03T17:05:00',0.73635,0.73647,0.73633,0.73642,124.17,0.73645,0.73656,0.73643,0.73652,107.14,True
'2018-12-03T17:06:00',0.73642,0.73649,0.73641,0.73649,111.33,0.73651,0.73659,0.7365,0.73659,114.93,False
'2018-12-03T17:07:00',0.73649,0.73649,0.73632,0.73632,90.98,0.73659,0.73659,0.73642,0.73642,100.16,False
'2018-12-03T17:08:00',0.73632,0.73647,0.73622,0.7364,98.5,0.73642,0.73657,0.73632,0.7365,90.42,True
'2018-12-03T17:09:00',0.7364,0.73664,0.7364,0.73662,133.91,0.7365,0.73673,0.7365,0.73672,124.86,True
'2018-12-03T17:10:00',0.73662,0.73673,0.73659,0.73663,112.91,0.73672,0.73681,0.73669,0.73672,141.25,True
'2018-12-03T17:11:00',0.73665,0.73676,0.73661,0.73662,118.56,0.73673,0.73685,0.73671,0.73672,119.29,False
'2018-12-03T17:12:00',0.73662,0.73671,0.73659,0.73661,133.11,0.73671,0.73681,0.73669,0.73672,120.36,False
'2018-12-03T17:13:00',0.73661,0.73668,0.73661,0.73668,28.67,0.73672,0.73677,0.73671,0.73677,42.32,True
'2018-12-03T17:14:00',0.73667,0.73668,0.73638,0.73652,126.5,0.73676,0.73678,0.73646,0.73661,141.59,False
'2018-12-03T17:15:00',0.73653,0.73653,0.73645,0.73652,129.99,0.73663,0.73664,0.73655,0.73662,134.72,True
'2018-12-03T17:16:00',0.73654,0.73669,0.73654,0.73659,134.21,0.73662,0.73679,0.73662,0.7367,125.02,False
'2018-12-03T17:17:00',0.73659,0.73666,0.73648,0.73648,105.34,0.7367,0.73674,0.73658,0.73658,90.77,False
'2018-12-03T17:18:00',0.73647,0.73647,0.73633,0.73636,123.95,0.73658,0.73658,0.73642,0.73646,92.28,False
'2018-12-03T17:19:00',0.73636,0.73637,0.73634,0.73636,30.66,0.73646,0.73647,0.73643,0.73646,22.57,False
'2018-12-03T17:20:00',0.73636,0.73637,0.73626,0.73628,110.52,0.73646,0.73647,0.73636,0.73638,120.86,False
'2018-12-03T17:21:00',0.73629,0.73629,0.73617,0.7362,116.53,0.73637,0.73637,0.73625,0.7363,100.91,False
'2018-12-03T17:22:00',0.73621,0.73621,0.7359,0.73597,133.84,0.73629,0.73631,0.73599,0.73607,107.42,False
'2018-12-03T17:23:00',0.73599,0.73608,0.73591,0.73596,114.34,0.73608,0.73618,0.73601,0.73605,84.76,False
'2018-12-03T17:24:00',0.73595,0.73598,0.7358,0.7359,139.8,0.73605,0.73607,0.7359,0.73601,106.64,True
'2018-12-03T17:25:00',0.7359,0.73614,0.73588,0.73605,209.37,0.736,0.73623,0.73598,0.73615,105.75,True
'2018-12-03T17:26:00',0.73604,0.73615,0.73602,0.73611,112.93,0.73613,0.73626,0.73612,0.73621,70.46,True
'2018-12-03T17:27:00',0.73612,0.73621,0.73611,0.73617,75.93,0.73623,0.73631,0.7362,0.73627,128.49,True
'2018-12-03T17:28:00',0.73618,0.73644,0.73617,0.73642,64.2,0.73627,0.73652,0.73627,0.73651,143.23,True
'2018-12-03T17:29:00',0.73641,0.73653,0.73634,0.73649,77.07,0.7365,0.7366,0.73643,0.73659,97.32,False
'2018-12-03T17:30:00',0.73651,0.73652,0.73619,0.73627,95.98,0.73659,0.7366,0.73629,0.73637,118.95,False
'2018-12-03T17:31:00',0.73627,0.73632,0.73605,0.73605,76.1,0.73638,0.73642,0.73616,0.73616,103.85,False
'2018-12-03T17:32:00',0.73605,0.73606,0.73595,0.73599,118.62,0.73615,0.73615,0.73604,0.73609,94.69,False
'2018-12-03T17:33:00',0.73598,0.73599,0.73596,0.73598,42.42,0.73609,0.73609,0.73606,0.73608,32.31,True
'2018-12-03T17:34:00',0.73598,0.73609,0.73596,0.73608,77.03,0.73608,0.73618,0.73606,0.73618,80.31,True
'2018-12-03T17:35:00',0.73609,0.73611,0.73607,0.7361,49.46,0.73618,0.73622,0.73617,0.73621,50.16,True
'2018-12-03T17:36:00',0.7361,0.7364,0.7361,0.73638,75.21,0.73621,0.73648,0.73621,0.73648,103.25,False
'2018-12-03T17:37:00',0.73638,0.7364,0.7363,0.73633,38.19,0.73648,0.73648,0.73638,0.73642,77.39,False
'2018-12-03T17:38:00',0.73632,0.73639,0.73629,0.73631,92.0,0.73642,0.73647,0.7364,0.73641,101.81,False
'2018-12-03T17:39:00',0.7363,0.7363,0.73609,0.73609,103.58,0.73641,0.73641,0.73618,0.7362,89.21,False
'2018-12-03T17:40:00',0.7361,0.7362,0.7361,0.73617,48.84,0.73621,0.73629,0.7362,0.73626,50.8,False
'2018-12-03T17:41:00',0.73613,0.73613,0.73608,0.73609,78.9,0.73623,0.73623,0.73618,0.73619,71.99,True
'2018-12-03T17:42:00',0.73609,0.73616,0.73599,0.73616,104.62,0.73618,0.73624,0.7361,0.73624,104.59,True
'2018-12-03T17:43:00',0.73617,0.73618,0.73607,0.7361,97.44,0.73627,0.73629,0.73617,0.7362,118.14,False
'2018-12-03T17:44:00',0.7361,0.7361,0.736,0.73601,95.63,0.7362,0.7362,0.7361,0.73611,116.29,False
'2018-12-03T17:45:00',0.736,0.736,0.73591,0.73593,100.28,0.73611,0.73611,0.736,0.73603,65.56,True
'2018-12-03T17:46:00',0.73592,0.73601,0.73591,0.73597,66.01,0.73603,0.73611,0.73601,0.73606,69.99,False
'2018-12-03T17:47:00',0.73595,0.73595,0.73577,0.73579,113.58,0.73603,0.73603,0.73586,0.73588,70.17,False
'2018-12-03T17:48:00',0.73579,0.73587,0.73579,0.73587,77.67,0.73588,0.73597,0.73588,0.73597,86.78,True
'2018-12-03T17:49:00',0.73587,0.73599,0.73587,0.73598,74.5,0.73598,0.73609,0.73598,0.73607,70.63,False
'2018-12-03T17:50:00',0.73598,0.73598,0.73589,0.7359,54.9,0.73608,0.73608,0.73599,0.736,50.2,False
'2018-12-03T17:51:00',0.73589,0.73589,0.73575,0.73576,60.57,0.73599,0.73599,0.73584,0.73586,57.56,False
'2018-12-03T17:52:00',0.73576,0.7358,0.73568,0.73577,78.8,0.73586,0.73589,0.73578,0.73587,93.95,True
'2018-12-03T17:53:00',0.73576,0.73598,0.73576,0.73592,93.08,0.73587,0.73605,0.73587,0.73599,103.64,False
'2018-12-03T17:54:00',0.73592,0.73593,0.73588,0.73589,24.0,0.736,0.736,0.73596,0.73596,41.17,True
'2018-12-03T17:55:00',0.73587,0.73605,0.7358,0.73599,70.55,0.73596,0.73615,0.73589,0.73609,110.21,True
'2018-12-03T17:56:00',0.736,0.73609,0.73598,0.73598,52.26,0.73609,0.73618,0.73607,0.73607,79.33,False
'2018-12-03T17:57:00',0.73598,0.73598,0.73581,0.73584,93.3,0.73606,0.73607,0.73591,0.73594,118.35,False
'2018-12-03T17:58:00',0.73584,0.7359,0.73581,0.73581,100.06,0.73592,0.736,0.73589,0.73591,85.69,False
'2018-12-03T17:59:00',0.73583,0.73588,0.73578,0.73588,83.25,0.73592,0.73598,0.73588,0.73598,77.41,True
'2018-12-03T18:00:00',0.73588,0.7359,0.73579,0.73579,67.91,0.73597,0.736,0.73589,0.73589,66.73,False
'2018-12-03T18:01:00',0.73579,0.73582,0.73565,0.7358,130.69,0.73589,0.73591,0.73574,0.7359,106.94,True
'2018-12-03T18:02:00',0.7358,0.73587,0.73565,0.73565,104.02,0.7359,0.73597,0.73573,0.73575,113.2,False
'2018-12-03T18:03:00',0.73567,0.73587,0.73567,0.73584,96.82,0.73574,0.73595,0.73574,0.73594,54.25,False
'2018-12-03T18:04:00',0.73585,0.73585,0.73557,0.73565,77.26,0.73594,0.73594,0.73566,0.73575,59.43,False
'2018-12-03T18:05:00',0.73567,0.73572,0.73565,0.73572,74.1,0.73575,0.73581,0.73575,0.7358,75.4,True
'2018-12-03T18:06:00',0.73576,0.73591,0.7357,0.73591,57.56,0.73582,0.736,0.73581,0.736,118.35,True
'2018-12-03T18:07:00',0.73591,0.73601,0.73581,0.73601,64.93,0.73601,0.7361,0.73591,0.7361,134.04,True
'2018-12-03T18:08:00',0.73601,0.73606,0.73599,0.736,30.54,0.73609,0.73614,0.73609,0.7361,69.29,True
'2018-12-03T18:09:00',0.736,0.7361,0.736,0.7361,16.0,0.7361,0.7362,0.7361,0.73618,33.43,True
'2018-12-03T18:10:00',0.7361,0.73611,0.73608,0.7361,34.49,0.73619,0.73621,0.73618,0.73621,55.04,True
'2018-12-03T18:11:00',0.7361,0.73618,0.73609,0.73609,51.62,0.7362,0.73628,0.73619,0.7362,53.96,True
'2018-12-03T18:12:00',0.73609,0.7362,0.73608,0.7362,87.15,0.7362,0.7363,0.73617,0.73629,106.5,True
'2018-12-03T18:13:00',0.73619,0.73627,0.73611,0.73611,101.57,0.73629,0.73637,0.73621,0.73621,145.03,False
'2018-12-03T18:14:00',0.73611,0.73619,0.73609,0.73609,44.49,0.73621,0.73629,0.7362,0.7362,66.19,False
'2018-12-03T18:15:00',0.73609,0.73617,0.73609,0.73609,42.92,0.73621,0.73627,0.7362,0.7362,46.66,True
'2018-12-03T18:16:00',0.7361,0.73623,0.73609,0.73609,58.14,0.73621,0.73633,0.7362,0.7362,68.02,False
'2018-12-03T18:17:00',0.73609,0.73612,0.73609,0.73609,31.82,0.7362,0.73622,0.73619,0.7362,49.41,False
'2018-12-03T18:18:00',0.73609,0.73612,0.73609,0.73609,28.2,0.7362,0.73622,0.7362,0.7362,16.68,True
'2018-12-03T18:19:00',0.73611,0.7363,0.7361,0.73621,67.49,0.73621,0.7364,0.73621,0.73631,79.21,False
'2018-12-03T18:20:00',0.73621,0.73627,0.7362,0.73621,37.41,0.73631,0.73636,0.7363,0.73631,58.3,False
'2018-12-03T18:21:00',0.73621,0.73621,0.73614,0.7362,39.86,0.7363,0.73632,0.73624,0.73631,40.84,True
'2018-12-03T18:22:00',0.7362,0.7363,0.7362,0.7363,29.43,0.73631,0.7364,0.7363,0.7364,47.24,True
'2018-12-03T18:23:00',0.7363,0.73638,0.73627,0.73627,38.62,0.7364,0.73647,0.73637,0.73638,52.93,True
'2018-12-03T18:24:00',0.73627,0.7364,0.73627,0.7364,60.75,0.73638,0.73651,0.73638,0.73651,74.29,True
'2018-12-03T18:25:00',0.73641,0.73651,0.73638,0.73639,45.35,0.73651,0.7366,0.73647,0.73649,75.94,False
'2018-12-03T18:26:00',0.73639,0.73641,0.73638,0.7364,43.14,0.73649,0.73651,0.73647,0.7365,86.16,True
'2018-12-03T18:27:00',0.7364,0.73648,0.7364,0.73646,54.1,0.73651,0.73658,0.73651,0.73655,89.51,True
'2018-12-03T18:28:00',0.73648,0.73649,0.73639,0.73642,71.24,0.73657,0.7366,0.7365,0.73652,98.9,False
'2018-12-03T18:29:00',0.73642,0.73649,0.7364,0.73649,13.3,0.73652,0.73659,0.73651,0.73659,33.11,True
'2018-12-03T18:30:00',0.7365,0.73654,0.73647,0.73649,32.16,0.73659,0.73663,0.73658,0.73659,33.18,True
'2018-12-03T18:31:00',0.73652,0.7367,0.73652,0.7367,45.99,0.73661,0.7368,0.73661,0.7368,71.64,False
'2018-12-03T18:32:00',0.7367,0.7367,0.73649,0.7365,78.96,0.7368,0.7368,0.7366,0.73661,86.29,False
'2018-12-03T18:33:00',0.7365,0.73658,0.7365,0.73656,84.25,0.73661,0.73669,0.73661,0.73666,100.77,False
'2018-12-03T18:34:00',0.73657,0.73658,0.7365,0.73657,62.89,0.73667,0.73668,0.7366,0.73668,73.8,False
'2018-12-03T18:35:00',0.73656,0.73656,0.73648,0.73649,125.45,0.73666,0.73666,0.73659,0.73661,93.61,True
'2018-12-03T18:36:00',0.7365,0.73657,0.73647,0.73647,72.21,0.73662,0.73666,0.73658,0.73658,83.65,False
'2018-12-03T18:37:00',0.73648,0.73652,0.73642,0.73647,51.18,0.73658,0.7366,0.73651,0.73657,95.59,False
'2018-12-03T18:38:00',0.73647,0.73648,0.73639,0.7364,62.16,0.73657,0.73658,0.73649,0.73649,52.71,False
'2018-12-03T18:39:00',0.73639,0.73639,0.73635,0.73636,43.34,0.73649,0.73649,0.73644,0.73646,28.62,False
'2018-12-03T18:40:00',0.73636,0.73636,0.73626,0.73626,20.26,0.73645,0.73646,0.73636,0.73636,14.63,False
'2018-12-03T18:41:00',0.73626,0.73628,0.7362,0.7362,93.73,0.73636,0.73638,0.7363,0.7363,84.16,False
'2018-12-03T18:42:00',0.73624,0.73624,0.7361,0.7361,77.43,0.73632,0.73634,0.7362,0.7362,69.11,False
'2018-12-03T18:43:00',0.7361,0.73617,0.7361,0.73617,90.34,0.7362,0.73627,0.7362,0.73627,62.06,False
'2018-12-03T18:44:00',0.73616,0.73616,0.73605,0.73609,50.65,0.73626,0.73626,0.73614,0.73619,35.92,False
'2018-12-03T18:45:00',0.73613,0.73613,0.73607,0.73607,41.59,0.73623,0.73623,0.73618,0.73619,34.0,False
'2018-12-03T18:46:00',0.73608,0.73608,0.73597,0.73597,41.25,0.73618,0.73618,0.73607,0.73607,42.55,False
'2018-12-03T18:47:00',0.73597,0.73599,0.73596,0.73598,30.1,0.73607,0.73609,0.73607,0.73608,23.4,False
'2018-12-03T18:48:00',0.73598,0.73598,0.73588,0.73595,53.32,0.73608,0.73608,0.73598,0.73606,40.8,False
'2018-12-03T18:49:00',0.73596,0.73596,0.73588,0.73588,84.25,0.73606,0.73606,0.73598,0.73599,72.21,False
'2018-12-03T18:50:00',0.73588,0.73594,0.73588,0.73589,90.54,0.73598,0.73604,0.73598,0.73599,61.1,False
'2018-12-03T18:51:00',0.73589,0.73589,0.73589,0.73589,32.79,0.73599,0.73599,0.73598,0.73599,13.25,True
'2018-12-03T18:52:00',0.73589,0.73596,0.73589,0.73593,90.57,0.73599,0.73605,0.73598,0.73603,78.7,False
'2018-12-03T18:53:00',0.73593,0.73595,0.73586,0.73586,78.26,0.73603,0.73605,0.73595,0.73596,72.78,False
'2018-12-03T18:54:00',0.73587,0.7359,0.73587,0.73588,26.41,0.73597,0.736,0.73597,0.73598,23.32,True
'2018-12-03T18:55:00',0.73592,0.73597,0.73585,0.73586,44.44,0.73598,0.73607,0.73594,0.73595,45.75,False
'2018-12-03T18:56:00',0.73587,0.73587,0.73576,0.73576,80.51,0.73597,0.73597,0.73585,0.73586,63.8,False
'2018-12-03T18:57:00',0.73575,0.73576,0.7356,0.73564,70.29,0.73586,0.73586,0.7357,0.73574,57.39,False
'2018-12-03T18:58:00',0.73563,0.73572,0.73563,0.73565,63.37,0.73572,0.7358,0.73572,0.73575,86.53,True
'2018-12-03T18:59:00',0.73566,0.73576,0.73566,0.73576,89.02,0.73575,0.73585,0.73575,0.73585,86.9,True
'2018-12-03T19:00:00',0.73576,0.73577,0.73566,0.73566,33.96,0.73585,0.73586,0.73574,0.73575,38.81,False
'2018-12-03T19:01:00',0.73566,0.73575,0.73565,0.73575,33.66,0.73574,0.73586,0.73574,0.73584,29.98,False
'2018-12-03T19:02:00',0.73575,0.73575,0.73567,0.73575,67.79,0.73584,0.73585,0.73576,0.73584,58.85,False
'2018-12-03T19:03:00',0.73575,0.73575,0.73555,0.73566,81.35,0.73585,0.73585,0.73565,0.73575,58.59,True
'2018-12-03T19:04:00',0.73566,0.73577,0.73566,0.73577,19.0,0.73576,0.73587,0.73576,0.73586,38.33,False
'2018-12-03T19:05:00',0.73577,0.73577,0.73575,0.73576,25.32,0.73586,0.73587,0.73586,0.73586,30.64,False
'2018-12-03T19:06:00',0.73576,0.73576,0.73567,0.73572,70.47,0.73586,0.73586,0.73576,0.73581,57.55,False
'2018-12-03T19:07:00',0.73571,0.73576,0.73568,0.73576,39.42,0.7358,0.73586,0.73579,0.73586,46.26,True
'2018-12-03T19:08:00',0.73576,0.73577,0.73576,0.73577,38.68,0.73587,0.73588,0.73587,0.73587,25.94,True
'2018-12-03T19:09:00',0.73577,0.73579,0.73567,0.73567,41.95,0.73587,0.73588,0.73577,0.73577,67.08,True
'2018-12-03T19:10:00',0.73567,0.7361,0.73567,0.73607,66.63,0.73578,0.73619,0.73577,0.73617,68.61,True
'2018-12-03T19:11:00',0.73603,0.73619,0.73597,0.73617,92.34,0.73612,0.73629,0.73607,0.73628,81.12,False
'2018-12-03T19:12:00',0.73617,0.73617,0.7359,0.7359,111.17,0.73627,0.73627,0.73601,0.73601,101.18,False
'2018-12-03T19:13:00',0.7359,0.73597,0.73585,0.73585,90.62,0.73601,0.73608,0.73596,0.73596,74.84,False
'2018-12-03T19:14:00',0.73585,0.73589,0.73578,0.73589,54.37,0.73595,0.736,0.73589,0.736,40.3,False
'2018-12-03T19:15:00',0.73589,0.73589,0.73577,0.73583,67.04,0.736,0.736,0.73588,0.73593,97.51,False
'2018-12-03T19:16:00',0.73585,0.73588,0.73577,0.73577,65.37,0.73595,0.73598,0.73586,0.73586,94.54,False
'2018-12-03T19:17:00',0.73577,0.7358,0.73577,0.73579,44.65,0.73587,0.73591,0.73587,0.73589,56.93,True
'2018-12-03T19:18:00',0.73579,0.73586,0.73576,0.7358,115.19,0.73589,0.73595,0.73587,0.7359,109.78,False
'2018-12-03T19:19:00',0.7358,0.7358,0.7357,0.73575,63.14,0.73589,0.7359,0.7358,0.73586,60.12,False
'2018-12-03T19:20:00',0.73574,0.73578,0.73569,0.73575,77.95,0.73582,0.73588,0.73579,0.73586,95.31,False
'2018-12-03T19:21:00',0.73575,0.73575,0.7356,0.73563,72.63,0.73585,0.73586,0.73569,0.73573,75.48,False
'2018-12-03T19:22:00',0.73561,0.73567,0.73561,0.73562,110.79,0.73571,0.73578,0.73571,0.73572,63.73,False
'2018-12-03T19:23:00',0.73561,0.73563,0.73545,0.73548,120.93,0.73571,0.73573,0.73555,0.73558,78.73,False
'2018-12-03T19:24:00',0.73549,0.73561,0.73548,0.73561,74.69,0.73558,0.73571,0.73558,0.73571,65.0,True
'2018-12-03T19:25:00',0.73563,0.73564,0.73554,0.73555,65.3,0.73574,0.73574,0.73564,0.73565,65.28,True
'2018-12-03T19:26:00',0.73555,0.73564,0.73555,0.7356,65.07,0.73565,0.73575,0.73565,0.7357,53.48,False
'2018-12-03T19:27:00',0.73561,0.73564,0.73558,0.73564,41.63,0.73572,0.73575,0.73568,0.73575,62.36,True
'2018-12-03T19:28:00',0.73564,0.7358,0.73559,0.73577,77.97,0.73573,0.73591,0.73568,0.73588,113.07,True
'2018-12-03T19:29:00',0.73577,0.73582,0.73577,0.73582,54.3,0.73588,0.73591,0.73588,0.7359,88.0,True
'2018-12-03T19:30:00',0.73582,0.73588,0.73581,0.73582,42.28,0.73591,0.73598,0.73585,0.73591,61.43,False
'2018-12-03T19:31:00',0.73582,0.73582,0.73581,0.73581,26.0,0.73591,0.73591,0.73588,0.73589,65.86,False
'2018-12-03T19:32:00',0.73582,0.73582,0.73565,0.73567,24.17,0.7359,0.73591,0.73576,0.73578,41.79,False
'2018-12-03T19:33:00',0.73567,0.73568,0.7355,0.7355,61.99,0.73579,0.73579,0.7356,0.7356,55.75,False
'2018-12-03T19:34:00',0.73551,0.73559,0.73551,0.73551,48.41,0.73561,0.73569,0.73561,0.73561,53.11,False
'2018-12-03T19:35:00',0.73555,0.73559,0.73547,0.73556,83.3,0.73563,0.73569,0.73557,0.73565,89.62,True
'2018-12-03T19:36:00',0.73556,0.73565,0.73556,0.73561,40.45,0.73566,0.73576,0.73566,0.7357,51.76,False
'2018-12-03T19:37:00',0.7356,0.73561,0.73552,0.73558,61.98,0.73571,0.73571,0.73562,0.73569,72.3,False
'2018-12-03T19:38:00',0.73558,0.73559,0.73557,0.73558,22.3,0.73568,0.7357,0.73568,0.7357,14.17,True
'2018-12-03T19:39:00',0.73559,0.73568,0.73555,0.73568,43.03,0.73569,0.73578,0.73563,0.73578,42.37,True
'2018-12-03T19:40:00',0.73568,0.7357,0.73562,0.73567,37.66,0.73578,0.7358,0.73571,0.73577,47.0,False
'2018-12-03T19:41:00',0.73567,0.73568,0.7356,0.7356,71.0,0.73578,0.73578,0.73571,0.73572,95.54,False
'2018-12-03T19:42:00',0.73561,0.73561,0.7355,0.7355,40.03,0.73571,0.73571,0.7356,0.73561,35.98,False
'2018-12-03T19:43:00',0.73549,0.73551,0.73549,0.73551,12.67,0.7356,0.73562,0.7356,0.73561,21.19,False
'2018-12-03T19:44:00',0.73551,0.73551,0.73521,0.73526,123.12,0.7356,0.7356,0.73531,0.73536,81.45,False
'2018-12-03T19:45:00',0.73527,0.73533,0.73527,0.73527,67.88,0.73538,0.73543,0.73538,0.73538,56.4,False
'2018-12-03T19:46:00',0.73528,0.73528,0.7352,0.73526,91.84,0.73538,0.73539,0.73531,0.73536,82.12,True
'2018-12-03T19:47:00',0.73526,0.73529,0.73521,0.73529,132.59,0.73536,0.73539,0.73532,0.73539,119.16,True
'2018-12-03T19:48:00',0.73529,0.73537,0.73529,0.73537,32.18,0.7354,0.73548,0.7354,0.73548,21.91,False
'2018-12-03T19:49:00',0.73537,0.73537,0.73514,0.73518,34.48,0.73548,0.73548,0.73524,0.73528,24.77,True
'2018-12-03T19:50:00',0.73518,0.73538,0.73516,0.73538,77.88,0.73529,0.73549,0.73525,0.73549,71.79,True
'2018-12-03T19:51:00',0.73539,0.73539,0.73532,0.73539,79.36,0.73551,0.73551,0.73542,0.7355,94.17,True
'2018-12-03T19:52:00',0.73541,0.73551,0.73541,0.73543,48.86,0.73551,0.7356,0.73551,0.73552,90.85,False
'2018-12-03T19:53:00',0.73544,0.73551,0.73544,0.73551,23.87,0.73555,0.7356,0.73555,0.7356,41.4,True
'2018-12-03T19:54:00',0.73551,0.73561,0.73549,0.73552,60.18,0.73559,0.73571,0.73559,0.73561,80.86,False
'2018-12-03T19:55:00',0.73552,0.73553,0.73548,0.73551,58.26,0.73561,0.73562,0.73558,0.73561,56.8,False
'2018-12-03T19:56:00',0.7355,0.7355,0.7353,0.73531,59.54,0.73561,0.73561,0.73539,0.73541,54.32,False
'2018-12-03T19:57:00',0.7353,0.73544,0.7353,0.73533,91.22,0.73541,0.73553,0.7354,0.73541,85.41,False
'2018-12-03T19:58:00',0.73532,0.73533,0.7351,0.7351,52.33,0.73541,0.73542,0.73521,0.73522,72.79,False
'2018-12-03T19:59:00',0.73513,0.73519,0.73511,0.73519,56.64,0.73523,0.73529,0.73521,0.73527,63.12,True
'2018-12-03T20:00:00',0.73517,0.73521,0.73505,0.73508,83.5,0.73527,0.7353,0.73515,0.7352,81.17,False
'2018-12-03T20:01:00',0.73509,0.7351,0.73508,0.7351,11.63,0.73519,0.7352,0.73519,0.7352,14.16,True
'2018-12-03T20:02:00',0.73511,0.7352,0.7351,0.73518,27.62,0.73521,0.7353,0.73521,0.73529,54.41,False
'2018-12-03T20:03:00',0.73519,0.73519,0.73498,0.735,51.8,0.73529,0.7353,0.73509,0.73511,93.76,False
'2018-12-03T20:04:00',0.735,0.73511,0.735,0.73509,58.69,0.73511,0.7352,0.73511,0.7352,32.22,True
'2018-12-03T20:05:00',0.7351,0.73511,0.7351,0.7351,21.17,0.73521,0.73522,0.73521,0.73521,34.19,False
'2018-12-03T20:06:00',0.73511,0.73511,0.7349,0.735,41.24,0.73522,0.73522,0.73501,0.7351,63.53,False
'2018-12-03T20:07:00',0.735,0.735,0.73486,0.73486,77.19,0.7351,0.7351,0.73494,0.73498,74.48,False
'2018-12-03T20:08:00',0.73487,0.7349,0.73469,0.73469,75.9,0.73498,0.735,0.73479,0.7348,64.76,False
'2018-12-03T20:09:00',0.73471,0.73478,0.7347,0.73478,113.4,0.7348,0.73488,0.7348,0.73488,66.85,True
'2018-12-03T20:10:00',0.73479,0.73487,0.73479,0.73487,46.86,0.73488,0.73498,0.73488,0.73498,42.21,True
'2018-12-03T20:11:00',0.73488,0.73497,0.73486,0.73491,49.08,0.73498,0.73507,0.73498,0.735,46.38,False
'2018-12-03T20:12:00',0.73494,0.73494,0.73479,0.73481,68.36,0.73503,0.73503,0.7349,0.73491,71.86,False
'2018-12-03T20:13:00',0.73482,0.73482,0.73479,0.7348,47.06,0.73491,0.73491,0.7349,0.73491,33.68,False
'2018-12-03T20:14:00',0.7348,0.7348,0.73474,0.73479,38.65,0.73491,0.73491,0.73484,0.7349,44.97,False
'2018-12-03T20:15:00',0.7348,0.7348,0.73471,0.73477,41.32,0.7349,0.7349,0.73482,0.73488,48.1,True
'2018-12-03T20:16:00',0.73477,0.73481,0.73477,0.73481,29.8,0.73488,0.7349,0.73488,0.7349,18.23,True
'2018-12-03T20:17:00',0.73481,0.7349,0.73481,0.7349,18.86,0.7349,0.735,0.7349,0.735,24.28,True
'2018-12-03T20:18:00',0.7349,0.73499,0.7349,0.73498,24.8,0.73501,0.73509,0.735,0.73509,34.53,False
'2018-12-03T20:19:00',0.73498,0.73499,0.73498,0.73499,6.69,0.73507,0.73508,0.73507,0.73508,6.62,True
'2018-12-03T20:20:00',0.735,0.735,0.73489,0.73489,35.75,0.73508,0.73509,0.735,0.73501,35.76,False
'2018-12-03T20:21:00',0.73489,0.7349,0.73489,0.7349,14.44,0.735,0.73501,0.735,0.73501,6.68,True
'2018-12-03T20:22:00',0.73491,0.73495,0.73489,0.73492,34.25,0.73501,0.73504,0.73501,0.73502,41.65,False
'2018-12-03T20:23:00',0.73493,0.73493,0.7349,0.73492,14.62,0.73502,0.73502,0.73501,0.73501,23.6,True
'2018-12-03T20:24:00',0.73492,0.73496,0.73491,0.73492,37.43,0.73501,0.73505,0.73501,0.73501,50.97,True
'2018-12-03T20:25:00',0.73491,0.7351,0.73491,0.73509,75.69,0.73501,0.7352,0.73501,0.73519,148.29,True
'2018-12-03T20:26:00',0.7351,0.73523,0.73509,0.73523,31.56,0.73519,0.73533,0.73519,0.73533,40.69,False
'2018-12-03T20:27:00',0.73522,0.73523,0.73521,0.73522,9.19,0.73532,0.73532,0.73531,0.73532,10.11,False
'2018-12-03T20:28:00',0.73521,0.73521,0.73511,0.7352,25.93,0.73531,0.73531,0.73521,0.73528,41.87,True
'2018-12-03T20:29:00',0.73521,0.73522,0.73521,0.73521,21.92,0.73529,0.73531,0.73529,0.7353,20.63,True
'2018-12-03T20:30:00',0.73521,0.73524,0.73517,0.73517,34.56,0.7353,0.73532,0.73528,0.73528,30.06,False
'2018-12-03T20:31:00',0.73518,0.73522,0.73518,0.73519,61.3,0.73528,0.7353,0.73528,0.73529,29.94,True
'2018-12-03T20:32:00',0.7352,0.73527,0.7352,0.73521,55.78,0.7353,0.73538,0.7353,0.73531,48.43,True
'2018-12-03T20:33:00',0.73521,0.7353,0.73521,0.73521,48.41,0.73531,0.73541,0.73531,0.73532,39.6,False
'2018-12-03T20:34:00',0.73521,0.73525,0.7352,0.73523,28.29,0.73532,0.73534,0.73531,0.73533,36.62,True
'2018-12-03T20:35:00',0.73522,0.73526,0.7352,0.73521,27.36,0.73533,0.73533,0.73532,0.73532,55.54,True
'2018-12-03T20:36:00',0.73521,0.73531,0.73521,0.73531,19.27,0.73531,0.7354,0.73531,0.7354,29.12,False
'2018-12-03T20:37:00',0.73531,0.73531,0.73528,0.73528,34.44,0.7354,0.7354,0.73535,0.73537,34.34,False
'2018-12-03T20:38:00',0.73529,0.73529,0.73518,0.73518,24.81,0.73537,0.73538,0.73529,0.73529,17.19,False
'2018-12-03T20:39:00',0.73518,0.73525,0.73518,0.73522,15.93,0.73528,0.73532,0.73528,0.73532,13.86,True
'2018-12-03T20:40:00',0.73524,0.73529,0.73524,0.73529,10.37,0.73534,0.73539,0.73534,0.73538,14.49,False
'2018-12-03T20:41:00',0.73529,0.73529,0.73523,0.73523,19.06,0.73538,0.73538,0.73531,0.73532,22.55,False
'2018-12-03T20:42:00',0.73523,0.73524,0.7352,0.73521,30.07,0.73532,0.73533,0.73529,0.7353,26.81,False
'2018-12-03T20:43:00',0.73521,0.73521,0.73512,0.73516,14.37,0.73531,0.73531,0.73521,0.73525,24.6,False
'2018-12-03T20:44:00',0.73516,0.7352,0.73515,0.73519,32.66,0.73526,0.73529,0.73524,0.73528,29.92,True
'2018-12-03T20:45:00',0.73519,0.7352,0.73518,0.73519,21.38,0.73529,0.7353,0.73528,0.73528,24.49,False
'2018-12-03T20:46:00',0.7352,0.7352,0.73508,0.73508,27.25,0.73528,0.7353,0.73519,0.73519,22.24,False
'2018-12-03T20:47:00',0.73508,0.73516,0.73507,0.73516,21.37,0.73519,0.73526,0.73517,0.73526,22.3,True
'2018-12-03T20:48:00',0.73516,0.73517,0.73516,0.73517,8.93,0.73526,0.73527,0.73526,0.73527,5.69,True
'2018-12-03T20:49:00',0.73517,0.73521,0.73517,0.73519,26.62,0.73528,0.73531,0.73528,0.7353,20.65,False
'2018-12-03T20:50:00',0.73518,0.73518,0.73508,0.73508,35.12,0.73528,0.73528,0.73519,0.73519,59.64,False
'2018-12-03T20:51:00',0.73507,0.73509,0.73486,0.73486,61.26,0.73519,0.73519,0.73497,0.73498,71.58,False
'2018-12-03T20:52:00',0.73486,0.73488,0.73482,0.73487,41.86,0.73498,0.73499,0.73492,0.73499,40.36,True
'2018-12-03T20:53:00',0.73487,0.73492,0.73487,0.73492,48.67,0.73499,0.73504,0.73499,0.73502,41.59,True
'2018-12-03T20:54:00',0.73493,0.73496,0.73491,0.73491,50.77,0.73503,0.73507,0.73501,0.73502,55.25,False
'2018-12-03T20:55:00',0.73491,0.73491,0.73467,0.73467,69.08,0.73502,0.73502,0.73478,0.73478,65.48,False
'2018-12-03T20:56:00',0.73468,0.73474,0.73463,0.73467,44.82,0.73478,0.73484,0.73473,0.73477,60.77,False
'2018-12-03T20:57:00',0.73466,0.73471,0.7346,0.7347,65.35,0.73476,0.73481,0.7347,0.73481,69.04,True
'2018-12-03T20:58:00',0.73471,0.73484,0.7347,0.7348,60.82,0.73481,0.73494,0.7348,0.73491,54.35,True
'2018-12-03T20:59:00',0.7348,0.73489,0.73476,0.73479,90.33,0.7349,0.735,0.73486,0.73489,136.71,False
'2018-12-03T21:00:00',0.7348,0.73488,0.73479,0.7348,61.54,0.7349,0.73499,0.7349,0.73491,48.04,True
'2018-12-03T21:01:00',0.73486,0.73501,0.73486,0.73501,35.29,0.73493,0.73512,0.73493,0.73511,34.24,True
'2018-12-03T21:02:00',0.735,0.73508,0.73491,0.73491,41.11,0.73512,0.73516,0.73501,0.73501,72.48,False
'2018-12-03T21:03:00',0.7349,0.73498,0.7349,0.73498,63.73,0.73501,0.73509,0.73501,0.73509,67.75,True
'2018-12-03T21:04:00',0.73498,0.73499,0.7349,0.73491,41.21,0.73509,0.73511,0.73501,0.73501,45.43,False
'2018-12-03T21:05:00',0.7349,0.73499,0.7349,0.73499,13.87,0.73501,0.7351,0.73501,0.7351,18.3,True
'2018-12-03T21:06:00',0.735,0.73507,0.73499,0.73499,70.44,0.73512,0.73519,0.7351,0.7351,87.03,False
'2018-12-03T21:07:00',0.73498,0.73501,0.73497,0.73498,42.09,0.7351,0.73511,0.73508,0.73508,36.16,False
'2018-12-03T21:08:00',0.73499,0.73499,0.73497,0.73497,17.56,0.73508,0.7351,0.73508,0.73508,14.36,False
'2018-12-03T21:09:00',0.73496,0.73496,0.73489,0.73496,56.24,0.73507,0.73508,0.735,0.73507,36.43,True
'2018-12-03T21:10:00',0.73496,0.73497,0.73496,0.73496,43.14,0.73508,0.73509,0.73506,0.73507,32.06,False
'2018-12-03T21:11:00',0.73496,0.73497,0.73496,0.73496,29.33,0.73507,0.73508,0.73507,0.73507,27.43,True
'2018-12-03T21:12:00',0.73496,0.73498,0.73496,0.73496,33.43,0.73507,0.7351,0.73507,0.73507,30.8,True
'2018-12-03T21:13:00',0.73496,0.73499,0.73488,0.73489,53.38,0.73508,0.73509,0.73499,0.735,43.6,False
'2018-12-03T21:14:00',0.7349,0.73498,0.7349,0.73498,29.29,0.73501,0.73509,0.73501,0.73509,44.35,True
'2018-12-03T21:15:00',0.73498,0.73508,0.73496,0.73506,49.6,0.73509,0.73519,0.73508,0.73517,41.83,False
'2018-12-03T21:16:00',0.73507,0.73507,0.73497,0.73497,30.25,0.73517,0.73517,0.73509,0.73509,35.44,False
'2018-12-03T21:17:00',0.73498,0.73498,0.73496,0.73496,37.59,0.73509,0.73509,0.73507,0.73507,48.49,True
'2018-12-03T21:18:00',0.73495,0.73498,0.73495,0.73496,23.93,0.73506,0.7351,0.73506,0.73507,27.42,False
'2018-12-03T21:19:00',0.73496,0.73496,0.73486,0.73495,42.99,0.73505,0.73506,0.73497,0.73506,25.61,True
'2018-12-03T21:20:00',0.73496,0.73498,0.73478,0.73497,40.81,0.73505,0.73508,0.7349,0.73508,32.06,False
'2018-12-03T21:21:00',0.73496,0.73497,0.73488,0.73492,38.76,0.73508,0.73509,0.735,0.73504,33.3,False
'2018-12-03T21:22:00',0.73493,0.73494,0.73487,0.73487,35.77,0.73504,0.73505,0.73498,0.73498,34.23,False
'2018-12-03T21:23:00',0.73487,0.73488,0.73486,0.73488,22.93,0.73497,0.73499,0.73497,0.73499,15.75,True
'2018-12-03T21:24:00',0.73487,0.73488,0.73477,0.73488,55.89,0.73498,0.735,0.73488,0.73499,57.54,True
'2018-12-03T21:25:00',0.73488,0.73497,0.73488,0.73497,41.76,0.735,0.73509,0.735,0.73508,35.66,False
'2018-12-03T21:26:00',0.73496,0.73496,0.73487,0.73488,63.3,0.73508,0.73508,0.73497,0.73499,33.69,False
'2018-12-03T21:27:00',0.73489,0.7349,0.73478,0.73486,59.81,0.73499,0.73499,0.73488,0.73497,37.21,True
'2018-12-03T21:28:00',0.73487,0.73496,0.73487,0.73492,46.51,0.73498,0.73507,0.73498,0.73503,37.25,True
'2018-12-03T21:29:00',0.73493,0.73497,0.73489,0.73496,102.88,0.73501,0.73508,0.73499,0.73508,88.28,True
'2018-12-03T21:30:00',0.73496,0.73502,0.73496,0.73498,67.39,0.73508,0.73512,0.73508,0.73509,64.75,False
'2018-12-03T21:31:00',0.73497,0.73499,0.73496,0.73497,46.29,0.73508,0.73509,0.73507,0.73508,24.93,True
'2018-12-03T21:32:00',0.73497,0.73507,0.73497,0.73506,120.8,0.73509,0.73519,0.73509,0.73518,78.25,False
'2018-12-03T21:33:00',0.73506,0.73507,0.73504,0.73506,51.78,0.73517,0.73518,0.73516,0.73517,33.08,True
'2018-12-03T21:34:00',0.73506,0.73513,0.73506,0.73506,14.12,0.73517,0.73522,0.73517,0.73517,13.49,True
'2018-12-03T21:35:00',0.73507,0.73513,0.73499,0.7351,98.68,0.73518,0.73523,0.7351,0.73521,58.95,False
'2018-12-03T21:36:00',0.73509,0.73509,0.73506,0.73507,25.86,0.73519,0.73519,0.73518,0.73519,25.56,True
'2018-12-03T21:37:00',0.73512,0.73519,0.73509,0.73519,168.91,0.7352,0.73529,0.7352,0.73529,106.56,True
'2018-12-03T21:38:00',0.73519,0.73524,0.73519,0.7352,23.23,0.7353,0.73534,0.7353,0.73531,30.67,False
'2018-12-03T21:39:00',0.7352,0.73521,0.73519,0.7352,32.06,0.73532,0.73532,0.7353,0.73531,18.0,True
'2018-12-03T21:40:00',0.73521,0.73527,0.73517,0.73518,89.13,0.73532,0.73538,0.73528,0.73529,68.31,False
'2018-12-03T21:41:00',0.73518,0.73519,0.73517,0.73517,20.55,0.73529,0.7353,0.73528,0.73528,16.8,False
'2018-12-03T21:42:00',0.73515,0.73515,0.73506,0.73508,90.61,0.73528,0.73528,0.73518,0.73519,64.45,False
'2018-12-03T21:43:00',0.73506,0.73509,0.73505,0.73505,46.79,0.73519,0.7352,0.73517,0.73517,28.84,False
'2018-12-03T21:44:00',0.73506,0.73507,0.73506,0.73507,24.68,0.73518,0.73519,0.73516,0.73518,19.41,True
'2018-12-03T21:45:00',0.73507,0.73508,0.73496,0.73496,102.68,0.73519,0.73519,0.73507,0.73508,64.43,False
'2018-12-03T21:46:00',0.73496,0.73502,0.73496,0.73501,27.91,0.73507,0.73513,0.73507,0.7351,26.37,False
'2018-12-03T21:47:00',0.735,0.735,0.73499,0.73499,24.24,0.7351,0.73511,0.7351,0.7351,20.85,False
'2018-12-03T21:48:00',0.73498,0.73498,0.73497,0.73497,20.61,0.7351,0.73511,0.73508,0.73508,32.61,True
'2018-12-03T21:49:00',0.73498,0.73499,0.7349,0.7349,61.86,0.73509,0.7351,0.73502,0.73502,35.99,True
'2018-12-03T21:50:00',0.7349,0.735,0.7349,0.73499,73.97,0.73501,0.7351,0.73501,0.7351,63.05,False
'2018-12-03T21:51:00',0.73498,0.73498,0.73489,0.73489,31.16,0.7351,0.7351,0.735,0.735,21.5,False
'2018-12-03T21:52:00',0.73489,0.73491,0.73488,0.7349,60.36,0.735,0.73502,0.73499,0.73501,43.92,True
'2018-12-03T21:53:00',0.7349,0.73497,0.7349,0.73493,32.27,0.73501,0.73508,0.73501,0.73504,31.86,False
'2018-12-03T21:54:00',0.73495,0.73497,0.73495,0.73497,39.52,0.73507,0.73508,0.73507,0.73507,39.87,False
'2018-12-03T21:55:00',0.73496,0.73496,0.73489,0.73491,65.75,0.73507,0.73508,0.73499,0.73502,51.63,True
'2018-12-03T21:56:00',0.7349,0.73499,0.7349,0.73499,79.73,0.73502,0.73511,0.73502,0.73511,33.5,True
'2018-12-03T21:57:00',0.73498,0.73504,0.73497,0.735,93.39,0.7351,0.73514,0.73508,0.73512,51.98,True
'2018-12-03T21:58:00',0.73502,0.73519,0.73502,0.73519,95.91,0.73513,0.73531,0.73513,0.73531,108.93,True
'2018-12-03T21:59:00',0.7352,0.73522,0.73519,0.73521,12.98,0.7353,0.73532,0.7353,0.73532,32.44,False
'2018-12-03T22:00:00',0.7352,0.7352,0.73509,0.7351,29.25,0.73532,0.73532,0.73521,0.73522,26.09,False
'2018-12-03T22:01:00',0.7351,0.7352,0.7351,0.7352,19.89,0.73523,0.73531,0.73521,0.73531,39.73,True
'2018-12-03T22:02:00',0.73519,0.73532,0.73519,0.73532,13.9,0.73531,0.73543,0.73531,0.73543,29.8,True
'2018-12-03T22:03:00',0.73532,0.73539,0.73524,0.73527,42.73,0.73541,0.73549,0.73535,0.73539,41.85,False
'2018-12-03T22:04:00',0.73527,0.73533,0.73527,0.73533,15.74,0.7354,0.73544,0.7354,0.73543,16.89,False
'2018-12-03T22:05:00',0.73532,0.73533,0.7353,0.73532,5.84,0.73543,0.73544,0.7354,0.73543,23.07,True
'2018-12-03T22:06:00',0.73531,0.73537,0.73531,0.73537,17.15,0.73542,0.73551,0.73542,0.73551,26.49,False
'2018-12-03T22:07:00',0.73535,0.73535,0.73519,0.73528,44.7,0.73542,0.73542,0.73531,0.7354,41.75,True
'2018-12-03T22:08:00',0.73529,0.73535,0.73527,0.73527,22.93,0.73541,0.73548,0.73539,0.73539,21.69,False
'2018-12-03T22:09:00',0.73527,0.73527,0.73526,0.73526,10.81,0.73538,0.73538,0.73537,0.73538,12.87,False
'2018-12-03T22:10:00',0.73525,0.73526,0.73523,0.73526,39.31,0.73538,0.73538,0.73534,0.73538,26.36,True
'2018-12-03T22:11:00',0.73526,0.73528,0.73525,0.73527,33.69,0.73538,0.7354,0.73538,0.7354,37.79,True
'2018-12-03T22:12:00',0.73527,0.7353,0.73527,0.7353,20.94,0.7354,0.73542,0.7354,0.73541,48.33,True
'2018-12-03T22:13:00',0.73529,0.7353,0.73529,0.7353,18.0,0.73541,0.73543,0.73541,0.73542,20.56,False
'2018-12-03T22:14:00',0.73529,0.73529,0.73528,0.73528,27.06,0.73541,0.73541,0.73539,0.7354,20.56,False
'2018-12-03T22:15:00',0.73528,0.73528,0.73527,0.73527,16.31,0.73539,0.7354,0.73539,0.73539,10.69,True
'2018-12-03T22:16:00',0.73531,0.73533,0.73531,0.73533,6.93,0.73542,0.73544,0.73542,0.73544,13.3,False
'2018-12-03T22:17:00',0.73532,0.73532,0.73522,0.73522,5.87,0.73542,0.73542,0.73533,0.73533,11.62,False
'2018-12-03T22:18:00',0.73521,0.73521,0.73521,0.73521,8.75,0.73533,0.73533,0.73533,0.73533,3.38,True
'2018-12-03T22:19:00',0.73522,0.73525,0.73522,0.73525,13.36,0.73534,0.73537,0.73534,0.73537,23.92,True
'2018-12-03T22:20:00',0.73525,0.7353,0.73523,0.73526,27.37,0.73537,0.73541,0.73534,0.73537,45.87,True
'2018-12-03T22:21:00',0.73526,0.73531,0.73526,0.73531,9.38,0.73538,0.73543,0.73538,0.73543,13.8,True
'2018-12-03T22:22:00',0.73531,0.73532,0.73531,0.73531,7.88,0.73542,0.73544,0.73542,0.73543,13.74,True
'2018-12-03T22:23:00',0.73532,0.73541,0.73532,0.73538,11.24,0.73543,0.7355,0.73542,0.73549,8.62,False
'2018-12-03T22:24:00',0.73538,0.7354,0.73536,0.73539,21.81,0.73548,0.7355,0.73547,0.73549,14.43,True
'2018-12-03T22:25:00',0.73543,0.73543,0.73539,0.73539,10.62,0.73553,0.73553,0.7355,0.73551,12.43,False
'2018-12-03T22:26:00',0.73539,0.73541,0.73532,0.73541,16.17,0.7355,0.73551,0.73543,0.73551,11.63,True
'2018-12-03T22:27:00',0.7354,0.73541,0.73539,0.73541,9.31,0.73552,0.73553,0.73552,0.73553,9.43,True
'2018-12-03T22:28:00',0.73541,0.73541,0.73541,0.73541,6.56,0.73554,0.73554,0.73552,0.73552,7.62,False
'2018-12-03T22:29:00',0.73541,0.73541,0.7353,0.73535,55.94,0.73551,0.73551,0.73539,0.73548,50.06,False
'2018-12-03T22:30:00',0.73537,0.73539,0.7353,0.73539,49.99,0.73549,0.73552,0.73543,0.73552,47.24,True
'2018-12-03T22:31:00',0.73539,0.7354,0.73539,0.7354,18.44,0.73553,0.73553,0.73552,0.73553,24.0,False
'2018-12-03T22:32:00',0.73538,0.73538,0.73529,0.73529,21.3,0.73551,0.73551,0.73542,0.73542,24.18,False
'2018-12-03T22:33:00',0.73529,0.73529,0.73529,0.73529,4.5,0.73543,0.73543,0.73543,0.73543,3.31,True
'2018-12-03T22:34:00',0.73531,0.73531,0.73531,0.73531,3.5,0.73543,0.73543,0.73543,0.73543,5.62,True
'2018-12-03T22:35:00',0.73531,0.73554,0.73531,0.73554,40.68,0.73543,0.73565,0.73542,0.73565,53.22,True
'2018-12-03T22:36:00',0.73554,0.73557,0.73552,0.73552,15.74,0.73565,0.73566,0.73564,0.73564,16.86,True
'2018-12-03T22:37:00',0.73553,0.73563,0.73553,0.73562,13.87,0.73565,0.73575,0.73565,0.73573,22.38,False
'2018-12-03T22:38:00',0.73561,0.73562,0.73561,0.73561,6.37,0.73573,0.73574,0.73573,0.73573,11.37,False
'2018-12-03T22:39:00',0.73561,0.73561,0.7356,0.7356,3.31,0.73574,0.73574,0.73573,0.73573,5.62,False
'2018-12-03T22:40:00',0.7356,0.7356,0.73557,0.73557,27.25,0.73573,0.73573,0.73569,0.73571,26.29,False
'2018-12-03T22:41:00',0.73558,0.73558,0.73551,0.73551,30.91,0.73571,0.73571,0.73564,0.73565,40.96,False
'2018-12-03T22:42:00',0.73551,0.73553,0.73551,0.73552,19.61,0.73565,0.73566,0.73563,0.73565,25.05,True
'2018-12-03T22:43:00',0.73552,0.73559,0.73551,0.73559,17.0,0.73566,0.73571,0.73565,0.73571,21.36,True
'2018-12-03T22:44:00',0.73559,0.73563,0.73557,0.73562,34.84,0.73571,0.73573,0.7357,0.73573,32.3,False
'2018-12-03T22:45:00',0.73561,0.73562,0.7356,0.73561,30.1,0.73572,0.73574,0.73571,0.73574,32.3,True
'2018-12-03T22:46:00',0.73562,0.73569,0.73561,0.73569,39.48,0.73574,0.73581,0.73573,0.7358,43.63,True
'2018-12-03T22:47:00',0.73568,0.73572,0.73568,0.7357,26.43,0.7358,0.73583,0.7358,0.73582,26.38,False
'2018-12-03T22:48:00',0.7357,0.73572,0.7357,0.7357,19.5,0.73582,0.73583,0.73582,0.73582,13.06,False
'2018-12-03T22:49:00',0.7357,0.73571,0.73567,0.73571,56.37,0.73581,0.73582,0.73578,0.73581,45.72,True
'2018-12-03T22:50:00',0.73571,0.73572,0.7357,0.73572,21.32,0.73582,0.73583,0.73581,0.73583,19.57,False
'2018-12-03T22:51:00',0.73572,0.73572,0.7357,0.7357,9.13,0.73582,0.73583,0.73581,0.73583,14.5,True
'2018-12-03T22:52:00',0.7357,0.73572,0.73569,0.73572,17.63,0.73581,0.73584,0.73581,0.73584,21.08,False
'2018-12-03T22:53:00',0.73571,0.73572,0.73571,0.73572,3.0,0.73584,0.73584,0.73583,0.73583,4.88,True
'2018-12-03T22:54:00',0.73575,0.73581,0.73575,0.7358,18.0,0.73586,0.73592,0.73586,0.73592,28.25,True
'2018-12-03T22:55:00',0.7358,0.73591,0.7358,0.7359,24.25,0.73592,0.73603,0.73592,0.73603,42.65,False
'2018-12-03T22:56:00',0.7359,0.7359,0.73586,0.73587,17.82,0.73602,0.73602,0.73599,0.736,16.88,False
'2018-12-03T22:57:00',0.73588,0.73588,0.73581,0.73581,53.32,0.736,0.73601,0.73592,0.73593,63.39,False
'2018-12-03T22:58:00',0.73581,0.73588,0.73576,0.73577,54.76,0.73592,0.73601,0.7359,0.73591,48.69,False
'2018-12-03T22:59:00',0.73577,0.73582,0.73572,0.73573,42.75,0.73592,0.73595,0.73586,0.73586,32.39,True
'2018-12-03T23:00:00',0.73571,0.73594,0.73553,0.73591,11.25,0.73587,0.73665,0.73587,0.73665,9.75,False
'2018-12-03T23:01:00',0.73591,0.73591,0.73591,0.73591,0.0,0.73665,0.73665,0.73665,0.73665,0.0,False
'2018-12-03T23:02:00',0.73576,0.73579,0.73571,0.73579,9.75,0.73646,0.73648,0.73644,0.73644,7.5,True
'2018-12-03T23:03:00',0.73579,0.73597,0.73579,0.73597,4.12,0.73644,0.73645,0.73636,0.73636,4.12,False
'2018-12-03T23:04:00',0.736,0.736,0.73591,0.73591,3.37,0.73637,0.73639,0.73637,0.73638,1.87,True
'2018-12-03T23:05:00',0.73592,0.73602,0.73591,0.73591,18.75,0.73638,0.73642,0.7363,0.73634,17.25,False
'2018-12-03T23:06:00',0.73596,0.73596,0.73593,0.73593,11.5,0.73635,0.73635,0.73625,0.73626,12.0,False
'2018-12-03T23:07:00',0.73593,0.73593,0.73574,0.73575,22.52,0.73625,0.73625,0.73596,0.73596,20.64,False
'2018-12-03T23:08:00',0.73573,0.73573,0.73564,0.73564,36.0,0.73595,0.736,0.73587,0.736,27.97,True
'2018-12-03T23:09:00',0.73575,0.73584,0.73575,0.73578,18.81,0.73601,0.73602,0.73599,0.73602,15.0,False
'2018-12-03T23:10:00',0.73582,0.73583,0.73578,0.7358,48.56,0.73602,0.73602,0.73598,0.73599,41.38,False
'2018-12-03T23:11:00',0.7358,0.73581,0.73577,0.73577,29.34,0.73599,0.73599,0.73591,0.73591,15.5,False
'2018-12-03T23:12:00',0.73577,0.7358,0.73571,0.73571,18.92,0.73591,0.73594,0.73589,0.73589,13.0,False
'2018-12-03T23:13:00',0.73571,0.73571,0.7357,0.7357,10.53,0.73589,0.73591,0.73589,0.73591,7.0,False
'2018-12-03T23:14:00',0.73571,0.73571,0.7356,0.73562,18.5,0.73591,0.73591,0.73578,0.7358,18.87,False
'2018-12-03T23:15:00',0.73563,0.73563,0.73561,0.73563,24.69,0.7358,0.7358,0.73577,0.7358,23.57,True
'2018-12-03T23:16:00',0.73563,0.73565,0.73562,0.73564,9.25,0.73576,0.7358,0.73576,0.7358,7.81,True
'2018-12-03T23:17:00',0.73565,0.73572,0.73563,0.73564,45.5,0.7358,0.7358,0.7358,0.7358,47.69,True
'2018-12-03T23:18:00',0.73565,0.73577,0.73565,0.73577,10.0,0.7358,0.73597,0.7358,0.73597,9.62,False
'2018-12-03T23:19:00',0.73573,0.73573,0.73565,0.73568,41.89,0.73586,0.73586,0.73583,0.73585,37.5,False
'2018-12-03T23:20:00',0.73569,0.73571,0.73568,0.73569,14.57,0.73586,0.73587,0.73585,0.73585,10.0,False
'2018-12-03T23:21:00',0.73568,0.7357,0.73568,0.7357,10.09,0.73585,0.73589,0.73585,0.73589,8.0,True
'2018-12-03T23:22:00',0.73571,0.73571,0.7357,0.73571,13.39,0.73589,0.7359,0.73588,0.73589,10.25,False
'2018-12-03T23:23:00',0.73571,0.73571,0.7357,0.73571,10.75,0.73589,0.7359,0.73589,0.73589,13.0,True
'2018-12-03T23:24:00',0.73571,0.73573,0.73569,0.73569,13.11,0.73589,0.7359,0.73588,0.7359,11.25,False
'2018-12-03T23:25:00',0.7357,0.73571,0.7357,0.73571,9.83,0.7359,0.7359,0.73589,0.7359,6.0,True
'2018-12-03T23:26:00',0.73571,0.73579,0.73571,0.73578,21.42,0.7359,0.736,0.73589,0.73598,17.0,False
'2018-12-03T23:27:00',0.73577,0.73577,0.73572,0.73572,11.88,0.73598,0.73599,0.73596,0.73598,9.25,False
'2018-12-03T23:28:00',0.73572,0.73576,0.73571,0.73575,20.44,0.73596,0.73599,0.73596,0.73597,16.5,True
'2018-12-03T23:29:00',0.73573,0.73579,0.73572,0.73573,58.82,0.73597,0.73599,0.73596,0.73599,38.0,True
'2018-12-03T23:30:00',0.73577,0.73592,0.73577,0.73592,38.44,0.73599,0.73618,0.73599,0.73618,35.53,True
'2018-12-03T23:31:00',0.73589,0.73592,0.73589,0.73591,10.47,0.73618,0.73619,0.73617,0.73619,9.98,True
'2018-12-03T23:32:00',0.73591,0.73595,0.73588,0.73588,24.1,0.73619,0.73619,0.73604,0.73604,22.5,True
'2018-12-03T23:33:00',0.73588,0.73605,0.73588,0.73598,49.01,0.73604,0.73618,0.73603,0.73615,56.24,False
'2018-12-03T23:34:00',0.73598,0.73602,0.73597,0.73598,60.61,0.73614,0.73617,0.73614,0.73614,53.11,False
'2018-12-03T23:35:00',0.73598,0.73598,0.73588,0.73588,29.57,0.73614,0.73614,0.73606,0.73608,26.93,False
'2018-12-03T23:36:00',0.73588,0.7359,0.73587,0.73588,25.71,0.73607,0.73607,0.73605,0.73605,22.87,False
'2018-12-03T23:37:00',0.73589,0.73589,0.73567,0.73571,58.68,0.73605,0.73607,0.73584,0.73588,45.18,False
'2018-12-03T23:38:00',0.73572,0.73575,0.73567,0.73567,46.94,0.73589,0.73591,0.73582,0.73582,38.0,False
'2018-12-03T23:39:00',0.73568,0.73569,0.73568,0.73569,4.75,0.73581,0.73581,0.73581,0.73581,4.69,True
'2018-12-03T23:40:00',0.7357,0.73571,0.73569,0.7357,18.0,0.73582,0.73583,0.73582,0.73582,25.5,False
'2018-12-03T23:41:00',0.73571,0.73571,0.73569,0.7357,9.19,0.73581,0.73582,0.73579,0.73579,7.75,False
'2018-12-03T23:42:00',0.73569,0.7357,0.73569,0.7357,5.69,0.7358,0.7358,0.73579,0.73579,4.25,False
'2018-12-03T23:43:00',0.73569,0.7357,0.73569,0.7357,4.75,0.7358,0.7358,0.73579,0.7358,4.5,True
'2018-12-03T23:44:00',0.73569,0.7357,0.73569,0.7357,2.25,0.73581,0.73581,0.7358,0.7358,2.5,False
'2018-12-03T23:45:00',0.7357,0.7357,0.7357,0.7357,0.0,0.7358,0.7358,0.7358,0.7358,0.0,False
'2018-12-03T23:46:00',0.7357,0.7357,0.7357,0.7357,0.0,0.7358,0.7358,0.7358,0.7358,0.0,False
'2018-12-03T23:47:00',0.7357,0.7357,0.73563,0.73563,28.75,0.7358,0.7358,0.73573,0.73573,26.44,False
'2018-12-03T23:48:00',0.73563,0.73567,0.73562,0.73565,25.25,0.73573,0.73577,0.73572,0.73577,27.88,True
'2018-12-03T23:49:00',0.73567,0.73571,0.73566,0.7357,14.5,0.73576,0.73582,0.73576,0.73582,15.25,True
'2018-12-03T23:50:00',0.73571,0.73572,0.73569,0.73571,26.25,0.73581,0.73583,0.7358,0.73582,32.25,True
'2018-12-03T23:51:00',0.7357,0.73573,0.73566,0.73573,30.0,0.73582,0.73584,0.73578,0.73584,33.82,False
'2018-12-03T23:52:00',0.73572,0.73572,0.73566,0.73567,27.32,0.73584,0.73584,0.73578,0.73582,32.94,False
'2018-12-03T23:53:00',0.73567,0.7357,0.73567,0.7357,35.26,0.7358,0.73582,0.7358,0.73582,40.5,True
'2018-12-03T23:54:00',0.73568,0.7357,0.73566,0.73568,21.07,0.73583,0.73583,0.73578,0.7358,24.44,False
'2018-12-03T23:55:00',0.73568,0.73569,0.73567,0.73567,13.69,0.73579,0.73581,0.73578,0.73578,16.19,False
'2018-12-03T23:56:00',0.73567,0.73569,0.73567,0.73568,9.19,0.73579,0.73581,0.73579,0.7358,9.88,False
'2018-12-03T23:57:00',0.73568,0.73569,0.73563,0.73566,29.0,0.73579,0.73581,0.73575,0.73578,27.0,False
'2018-12-03T23:58:00',0.73567,0.73567,0.73549,0.73555,46.19,0.73579,0.73579,0.73561,0.73566,41.5,False
'2018-12-03T23:59:00',0.73555,0.73555,0.73553,0.73555,19.5,0.73565,0.73567,0.73565,0.73565,19.0,True
'2018-12-04T00:00:00',0.73554,0.7357,0.73554,0.7357,38.82,0.73565,0.7358,0.73565,0.7358,44.12,True
'2018-12-04T00:01:00',0.73569,0.73572,0.73566,0.73566,39.0,0.7358,0.73582,0.73578,0.73578,40.87,False
'2018-12-04T00:02:00',0.73566,0.73569,0.73562,0.73567,39.25,0.73578,0.73579,0.73573,0.73577,47.66,False
'2018-12-04T00:03:00',0.73566,0.73566,0.73562,0.73562,29.94,0.73577,0.73577,0.73572,0.73573,30.13,False
'2018-12-04T00:04:00',0.73561,0.73563,0.7356,0.7356,18.0,0.73573,0.73574,0.7357,0.73571,20.69,False
'2018-12-04T00:05:00',0.73554,0.7356,0.73554,0.7356,20.75,0.73564,0.73573,0.73564,0.73572,27.07,True
'2018-12-04T00:06:00',0.7356,0.73561,0.73559,0.73559,16.5,0.73573,0.73574,0.73571,0.73573,16.75,False
'2018-12-04T00:07:00',0.7356,0.73561,0.73559,0.73561,18.25,0.73572,0.73573,0.7357,0.73571,24.43,False
'2018-12-04T00:08:00',0.7356,0.73561,0.73559,0.73559,8.5,0.73571,0.73572,0.73571,0.73571,13.37,False
'2018-12-04T00:09:00',0.7356,0.7356,0.73559,0.7356,17.75,0.73571,0.73572,0.73571,0.73572,27.5,True
'2018-12-04T00:10:00',0.7356,0.73562,0.7356,0.7356,21.25,0.73568,0.73574,0.73568,0.73571,28.79,True
'2018-12-04T00:11:00',0.7356,0.73565,0.7356,0.73565,31.63,0.73572,0.73577,0.73572,0.73577,37.3,True
'2018-12-04T00:12:00',0.73565,0.73568,0.73562,0.73566,37.62,0.73577,0.73582,0.73575,0.73579,50.9,False
'2018-12-04T00:13:00',0.73567,0.73567,0.73567,0.73567,1.31,0.73579,0.73579,0.73579,0.73579,1.31,True
'2018-12-04T00:14:00',0.73567,0.73571,0.73567,0.73568,21.99,0.7358,0.73582,0.73579,0.73579,33.81,True
'2018-12-04T00:15:00',0.73569,0.73572,0.73568,0.73572,32.97,0.7358,0.73583,0.7358,0.73583,38.14,True
'2018-12-04T00:16:00',0.73573,0.73585,0.73573,0.73584,39.37,0.73585,0.73595,0.73584,0.73595,46.83,True
'2018-12-04T00:17:00',0.73585,0.73594,0.73585,0.73591,69.51,0.73595,0.73605,0.73595,0.73602,91.84,False
'2018-12-04T00:18:00',0.73591,0.73592,0.73587,0.73588,82.28,0.73602,0.73604,0.73599,0.73601,78.85,False
'2018-12-04T00:19:00',0.73588,0.73591,0.73584,0.73586,65.97,0.73601,0.73603,0.73595,0.73599,91.97,True
'2018-12-04T00:20:00',0.73587,0.73594,0.73587,0.73593,26.55,0.73598,0.73605,0.73598,0.73604,45.86,False
'2018-12-04T00:21:00',0.73592,0.73594,0.73569,0.7357,47.72,0.73604,0.73604,0.73582,0.73582,76.24,False
'2018-12-04T00:22:00',0.7357,0.73574,0.7357,0.73574,81.98,0.73583,0.73585,0.73582,0.73584,94.79,False
'2018-12-04T00:23:00',0.73573,0.73573,0.73572,0.73573,10.94,0.73583,0.73583,0.73582,0.73583,7.43,True
'2018-12-04T00:24:00',0.73573,0.73574,0.73572,0.73574,22.42,0.73583,0.73584,0.73583,0.73583,22.75,True
'2018-12-04T00:25:00',0.73573,0.73576,0.73573,0.73575,26.19,0.73583,0.73584,0.73583,0.73584,24.75,False
'2018-12-04T00:26:00',0.73573,0.73575,0.73572,0.73573,35.56,0.73584,0.73584,0.73582,0.73583,48.98,True
'2018-12-04T00:27:00',0.73573,0.73576,0.73571,0.73575,79.91,0.73583,0.73585,0.7358,0.73585,87.99,False
'2018-12-04T00:28:00',0.73574,0.73576,0.73573,0.73576,36.47,0.73584,0.73585,0.73583,0.73584,29.14,False
'2018-12-04T00:29:00',0.73576,0.73576,0.73573,0.73573,30.38,0.73585,0.73585,0.73582,0.73583,25.19,False
'2018-12-04T00:30:00',0.73573,0.73576,0.73571,0.73574,51.1,0.73582,0.73585,0.73581,0.73584,63.75,True
'2018-12-04T00:31:00',0.73575,0.73593,0.73574,0.73593,62.04,0.73584,0.73603,0.73584,0.73602,72.94,False
'2018-12-04T00:32:00',0.73592,0.73592,0.7359,0.7359,41.64,0.73602,0.73602,0.736,0.73601,53.06,False
'2018-12-04T00:33:00',0.73591,0.73592,0.73589,0.73591,59.87,0.73601,0.73601,0.73598,0.73601,52.18,False
'2018-12-04T00:34:00',0.7359,0.7359,0.73589,0.7359,19.43,0.73601,0.73601,0.73599,0.73599,19.54,True
'2018-12-04T00:35:00',0.73589,0.73592,0.73589,0.73591,41.01,0.73599,0.73601,0.73599,0.736,42.94,False
'2018-12-04T00:36:00',0.7359,0.73591,0.73589,0.73589,25.31,0.736,0.736,0.73599,0.736,19.81,True
'2018-12-04T00:37:00',0.7359,0.73591,0.73589,0.73591,21.75,0.736,0.73601,0.73599,0.736,27.75,True
'2018-12-04T00:38:00',0.7359,0.73592,0.73589,0.73591,42.27,0.736,0.73601,0.73599,0.736,31.12,False
'2018-12-04T00:39:00',0.7359,0.73591,0.73589,0.7359,14.37,0.736,0.73601,0.736,0.736,10.75,False
'2018-12-04T00:40:00',0.7359,0.7359,0.73589,0.7359,10.36,0.73601,0.73601,0.73598,0.73598,6.5,False
'2018-12-04T00:41:00',0.7359,0.7359,0.7358,0.73581,41.05,0.73599,0.73599,0.73591,0.73593,48.23,False
'2018-12-04T00:42:00',0.73582,0.73582,0.73578,0.7358,50.16,0.73593,0.73593,0.73589,0.73592,41.88,False
'2018-12-04T00:43:00',0.7358,0.73581,0.7358,0.7358,41.78,0.73592,0.73592,0.73591,0.73591,41.13,False
'2018-12-04T00:44:00',0.7358,0.7358,0.7357,0.7357,35.11,0.73591,0.73591,0.73582,0.73582,31.79,False
'2018-12-04T00:45:00',0.7357,0.73571,0.73568,0.73568,39.54,0.73582,0.73582,0.73578,0.73579,37.34,False
'2018-12-04T00:46:00',0.73568,0.73568,0.73567,0.73567,50.63,0.73579,0.73579,0.73577,0.73577,35.07,False
'2018-12-04T00:47:00',0.73565,0.73565,0.73559,0.73563,79.99,0.73574,0.73576,0.7357,0.73574,60.22,True
'2018-12-04T00:48:00',0.73564,0.73593,0.73562,0.73593,69.04,0.73574,0.73605,0.73572,0.73605,71.31,True
'2018-12-04T00:49:00',0.73594,0.73598,0.7356,0.73565,113.12,0.73605,0.73608,0.73571,0.73576,109.48,False
'2018-12-04T00:50:00',0.73568,0.73575,0.73568,0.73574,64.28,0.73578,0.73584,0.73578,0.73583,60.1,False
'2018-12-04T00:51:00',0.73574,0.73575,0.73571,0.73571,36.17,0.73583,0.73584,0.73578,0.73579,38.82,False
'2018-12-04T00:52:00',0.73569,0.73573,0.73569,0.73571,44.06,0.73579,0.73582,0.73578,0.7358,43.53,False
'2018-12-04T00:53:00',0.73572,0.73572,0.73567,0.73567,42.85,0.73581,0.73581,0.73577,0.73578,45.51,False
'2018-12-04T00:54:00',0.73568,0.7357,0.73567,0.73567,28.91,0.73577,0.7358,0.73577,0.73578,34.24,False
'2018-12-04T00:55:00',0.73567,0.73569,0.73558,0.73558,46.85,0.73577,0.7358,0.73568,0.73568,55.92,False
'2018-12-04T00:56:00',0.73558,0.73558,0.73557,0.73557,45.7,0.73567,0.73568,0.73565,0.73565,41.6,True
'2018-12-04T00:57:00',0.73557,0.73562,0.73551,0.73561,58.23,0.73565,0.73571,0.7356,0.7357,57.37,True
'2018-12-04T00:58:00',0.73561,0.73563,0.73557,0.73558,61.8,0.7357,0.73572,0.73566,0.73569,48.95,False
'2018-12-04T00:59:00',0.73558,0.73559,0.73558,0.73559,35.99,0.73569,0.73569,0.73567,0.73567,32.06,False
'2018-12-04T01:00:00',0.73558,0.73559,0.7355,0.73551,46.93,0.73567,0.73569,0.73559,0.7356,37.25,True
'2018-12-04T01:01:00',0.73551,0.7356,0.73551,0.73558,71.59,0.73561,0.7357,0.73561,0.73569,74.2,True
'2018-12-04T01:02:00',0.73559,0.73571,0.73559,0.73562,88.25,0.73569,0.73582,0.73569,0.73572,62.45,False
'2018-12-04T01:03:00',0.73562,0.73562,0.73561,0.73562,70.24,0.73572,0.73573,0.73571,0.73573,72.81,False
'2018-12-04T01:04:00',0.73562,0.73562,0.7356,0.7356,37.32,0.73572,0.73573,0.7357,0.7357,44.38,True
'2018-12-04T01:05:00',0.73559,0.73567,0.73552,0.73562,120.27,0.73568,0.73577,0.73563,0.73573,102.57,False
'2018-12-04T01:06:00',0.73561,0.73564,0.73551,0.73551,72.85,0.73572,0.73573,0.73561,0.73561,110.13,False
'2018-12-04T01:07:00',0.73551,0.73551,0.73536,0.73545,94.06,0.73562,0.73562,0.73545,0.73554,99.33,False
'2018-12-04T01:08:00',0.73544,0.73544,0.73524,0.73528,117.32,0.73554,0.73554,0.73533,0.73538,75.77,False
'2018-12-04T01:09:00',0.73528,0.73528,0.73515,0.73526,131.27,0.73538,0.73538,0.73525,0.73535,93.17,True
'2018-12-04T01:10:00',0.73526,0.73543,0.73526,0.73527,50.89,0.73536,0.73552,0.73536,0.73537,55.93,False
'2018-12-04T01:11:00',0.73528,0.73528,0.73517,0.73528,53.43,0.73538,0.73538,0.73526,0.73537,85.48,True
'2018-12-04T01:12:00',0.73527,0.73534,0.73527,0.73534,37.22,0.73538,0.73544,0.73538,0.73544,68.07,True
'2018-12-04T01:13:00',0.73532,0.73543,0.73531,0.73542,30.81,0.73542,0.73553,0.73542,0.73551,51.77,True
'2018-12-04T01:14:00',0.73545,0.73548,0.73539,0.73547,79.96,0.73553,0.73559,0.73549,0.73559,72.76,False
'2018-12-04T01:15:00',0.73547,0.73548,0.73547,0.73548,26.68,0.73559,0.73559,0.73556,0.73557,41.79,True
'2018-12-04T01:16:00',0.73548,0.7355,0.73541,0.73548,57.02,0.73558,0.7356,0.7355,0.73559,62.02,True
'2018-12-04T01:17:00',0.73549,0.73553,0.73548,0.7355,55.16,0.73559,0.73562,0.73559,0.73561,66.33,True
'2018-12-04T01:18:00',0.73552,0.73564,0.73552,0.73563,42.54,0.73562,0.73574,0.73562,0.73573,42.05,True
'2018-12-04T01:19:00',0.73562,0.73569,0.7356,0.73562,73.82,0.73573,0.73579,0.73571,0.73573,72.34,True
'2018-12-04T01:20:00',0.73566,0.73576,0.73565,0.73569,127.17,0.73575,0.73587,0.73575,0.7358,117.55,False
'2018-12-04T01:21:00',0.73569,0.73576,0.73566,0.7357,104.01,0.7358,0.73586,0.73575,0.73582,96.77,False
'2018-12-04T01:22:00',0.7357,0.73575,0.73564,0.73564,98.56,0.73581,0.73585,0.73575,0.73575,120.31,True
'2018-12-04T01:23:00',0.73564,0.73583,0.73564,0.73577,112.12,0.73575,0.73593,0.73575,0.73588,138.03,False
'2018-12-04T01:24:00',0.73577,0.73577,0.73567,0.73567,113.16,0.73588,0.73588,0.73578,0.7358,140.83,False
'2018-12-04T01:25:00',0.73567,0.73568,0.73563,0.73566,86.36,0.73576,0.73579,0.73572,0.73577,73.36,False
'2018-12-04T01:26:00',0.73566,0.73568,0.73565,0.73567,110.73,0.73577,0.73578,0.73575,0.73576,121.88,True
'2018-12-04T01:27:00',0.73567,0.7357,0.73567,0.7357,104.99,0.73577,0.7358,0.73576,0.73579,81.99,True
'2018-12-04T01:28:00',0.7357,0.73583,0.7357,0.73582,19.09,0.7358,0.73591,0.73579,0.73591,28.11,True
'2018-12-04T01:29:00',0.73582,0.73594,0.73582,0.7359,52.67,0.73592,0.73604,0.73591,0.73603,86.44,True
'2018-12-04T01:30:00',0.7359,0.73611,0.73582,0.73591,201.57,0.73601,0.73625,0.73592,0.73601,183.97,False
'2018-12-04T01:31:00',0.73591,0.73601,0.73588,0.73599,108.85,0.73602,0.73612,0.73599,0.7361,86.37,True
'2018-12-04T01:32:00',0.73598,0.73604,0.73582,0.73582,94.84,0.7361,0.73613,0.73592,0.73592,99.69,False
'2018-12-04T01:33:00',0.73582,0.73592,0.73581,0.73592,30.59,0.73594,0.73601,0.73592,0.736,53.61,True
'2018-12-04T01:34:00',0.73588,0.73594,0.73586,0.73594,33.0,0.73595,0.73604,0.73595,0.73604,42.8,False
'2018-12-04T01:35:00',0.73594,0.73594,0.7359,0.73593,46.36,0.73603,0.73603,0.736,0.73602,76.96,True
'2018-12-04T01:36:00',0.73594,0.73604,0.73594,0.73601,56.21,0.73603,0.73613,0.73603,0.73611,96.75,False
'2018-12-04T01:37:00',0.73601,0.73603,0.736,0.73602,69.41,0.73611,0.73613,0.73611,0.73612,68.06,True
'2018-12-04T01:38:00',0.73602,0.73604,0.736,0.73603,70.9,0.73612,0.73614,0.73611,0.73614,63.06,False
'2018-12-04T01:39:00',0.73603,0.73603,0.736,0.73601,43.72,0.73614,0.73614,0.73611,0.73612,42.54,False
'2018-12-04T01:40:00',0.736,0.736,0.73588,0.73593,108.66,0.73611,0.73611,0.73599,0.73603,94.52,True
'2018-12-04T01:41:00',0.73593,0.7361,0.73593,0.736,76.24,0.73604,0.7362,0.73603,0.73612,98.18,False
'2018-12-04T01:42:00',0.736,0.73602,0.73599,0.73599,31.72,0.73609,0.73612,0.73608,0.73608,28.86,True
'2018-12-04T01:43:00',0.73597,0.73611,0.73597,0.73602,90.83,0.73605,0.73621,0.73605,0.7361,89.6,False
'2018-12-04T01:44:00',0.73603,0.73605,0.73572,0.73572,94.51,0.7361,0.73613,0.7358,0.73582,92.32,False
'2018-12-04T01:45:00',0.73576,0.73581,0.73572,0.73573,96.39,0.73584,0.73591,0.73582,0.73582,88.62,False
'2018-12-04T01:46:00',0.73573,0.73576,0.73569,0.73573,59.98,0.73583,0.73584,0.73578,0.73582,71.53,False
'2018-12-04T01:47:00',0.73572,0.73573,0.73558,0.73558,50.71,0.73582,0.73582,0.73568,0.73568,40.35,False
'2018-12-04T01:48:00',0.73558,0.73563,0.73548,0.73554,100.39,0.73568,0.73571,0.73556,0.73562,93.85,False
'2018-12-04T01:49:00',0.73553,0.73553,0.73546,0.7355,44.45,0.73562,0.73563,0.73555,0.7356,41.88,False
'2018-12-04T01:50:00',0.7355,0.73552,0.73537,0.73542,79.31,0.7356,0.73562,0.73546,0.73551,79.43,True
'2018-12-04T01:51:00',0.73542,0.73553,0.73539,0.73553,77.13,0.73552,0.73563,0.73549,0.73563,86.06,False
'2018-12-04T01:52:00',0.73553,0.73553,0.73548,0.73548,71.7,0.73563,0.73563,0.73556,0.73558,41.12,False
'2018-12-04T01:53:00',0.73548,0.73549,0.73547,0.73547,40.74,0.73557,0.73558,0.73555,0.73556,18.25,True
'2018-12-04T01:54:00',0.73548,0.7355,0.73538,0.73538,71.79,0.73556,0.73559,0.73547,0.73547,65.7,True
'2018-12-04T01:55:00',0.73538,0.73552,0.73538,0.73549,78.72,0.73548,0.73562,0.73548,0.73561,89.79,False
'2018-12-04T01:56:00',0.73549,0.73551,0.73541,0.73543,61.79,0.73561,0.73561,0.7355,0.73553,51.28,False
'2018-12-04T01:57:00',0.73545,0.73549,0.73541,0.73542,105.16,0.73554,0.73559,0.73549,0.73552,73.02,True
'2018-12-04T01:58:00',0.73547,0.73552,0.73547,0.73547,74.74,0.73552,0.73562,0.73552,0.73557,63.02,False
'2018-12-04T01:59:00',0.73548,0.73549,0.73543,0.73543,48.43,0.73556,0.73559,0.73552,0.73552,30.61,False
'2018-12-04T02:00:00',0.73543,0.73548,0.73535,0.73537,89.73,0.73553,0.73557,0.73544,0.73544,85.04,False
'2018-12-04T02:01:00',0.73538,0.73539,0.73526,0.73528,64.01,0.73545,0.73547,0.73536,0.73538,54.91,False
'2018-12-04T02:02:00',0.73528,0.73528,0.73521,0.73522,66.79,0.73536,0.73537,0.7353,0.73531,64.53,False
'2018-12-04T02:03:00',0.73525,0.73526,0.73513,0.73517,65.67,0.73532,0.73534,0.7352,0.73525,66.87,False
'2018-12-04T02:04:00',0.73517,0.73519,0.73517,0.73518,41.43,0.73527,0.73529,0.73526,0.73528,41.55,False
'2018-12-04T02:05:00',0.73517,0.73519,0.7351,0.7351,78.2,0.73527,0.73527,0.73518,0.7352,80.5,True
'2018-12-04T02:06:00',0.73511,0.73527,0.73511,0.73525,91.06,0.7352,0.73536,0.7352,0.73532,88.8,True
'2018-12-04T02:07:00',0.73522,0.73527,0.73518,0.73519,91.82,0.73532,0.73537,0.73528,0.73528,91.99,True
'2018-12-04T02:08:00',0.7352,0.73532,0.7352,0.73521,187.15,0.73529,0.73541,0.73529,0.73532,135.05,True
'2018-12-04T02:09:00',0.73521,0.73543,0.73511,0.73511,184.24,0.73532,0.73553,0.73521,0.73522,199.26,False
'2018-12-04T02:10:00',0.73512,0.73519,0.73511,0.73516,85.85,0.73522,0.7353,0.73521,0.73527,96.71,False
'2018-12-04T02:11:00',0.73516,0.73519,0.73508,0.73508,109.18,0.73527,0.7353,0.73518,0.73519,111.73,False
'2018-12-04T02:12:00',0.73508,0.7351,0.735,0.73507,80.77,0.73518,0.73519,0.7351,0.73517,78.96,False
'2018-12-04T02:13:00',0.73507,0.73507,0.73494,0.73495,106.57,0.73515,0.73518,0.73503,0.73505,81.05,False
'2018-12-04T02:14:00',0.73495,0.73507,0.73489,0.73506,121.63,0.73506,0.73517,0.73498,0.73516,68.3,True
'2018-12-04T02:15:00',0.73505,0.73517,0.73503,0.73515,92.44,0.73515,0.73525,0.73513,0.73523,89.24,False
'2018-12-04T02:16:00',0.73514,0.73516,0.73496,0.73498,88.75,0.73523,0.73525,0.73505,0.73507,75.52,False
'2018-12-04T02:17:00',0.73498,0.73498,0.73488,0.73489,56.33,0.73507,0.73507,0.73497,0.73497,65.09,False
'2018-12-04T02:18:00',0.73488,0.73497,0.73486,0.73496,73.68,0.73497,0.73506,0.73494,0.73506,102.88,True
'2018-12-04T02:19:00',0.73496,0.73498,0.73492,0.73497,42.25,0.73506,0.73507,0.73502,0.73506,68.32,True
'2018-12-04T02:20:00',0.73497,0.73504,0.73496,0.73498,34.37,0.73506,0.73512,0.73506,0.73508,63.9,True
'2018-12-04T02:21:00',0.73498,0.73513,0.73498,0.73513,72.21,0.73508,0.73523,0.73508,0.73523,81.85,True
'2018-12-04T02:22:00',0.73513,0.73515,0.73511,0.73512,83.07,0.73523,0.73525,0.73521,0.73521,74.01,True
'2018-12-04T02:23:00',0.73511,0.73517,0.73508,0.73516,65.6,0.73521,0.73527,0.73517,0.73525,94.25,True
'2018-12-04T02:24:00',0.73515,0.73519,0.73512,0.73518,65.18,0.73525,0.73528,0.73521,0.73527,93.75,True
'2018-12-04T02:25:00',0.73518,0.73521,0.73518,0.73521,46.56,0.73528,0.7353,0.73527,0.7353,44.05,True
'2018-12-04T02:26:00',0.7352,0.7354,0.7352,0.7354,56.26,0.7353,0.73549,0.73529,0.73549,70.6,True
'2018-12-04T02:27:00',0.7354,0.73547,0.7354,0.73542,41.93,0.73549,0.73556,0.73549,0.73551,68.86,False
'2018-12-04T02:28:00',0.73543,0.73544,0.73532,0.73533,49.37,0.73552,0.73552,0.73541,0.73541,60.58,False
'2018-12-04T02:29:00',0.73532,0.73533,0.73529,0.73529,47.22,0.73541,0.73542,0.73538,0.73538,51.78,False
'2018-12-04T02:30:00',0.73527,0.73528,0.73511,0.73527,118.13,0.73537,0.73539,0.73521,0.73537,130.87,False
'2018-12-04T02:31:00',0.73526,0.73526,0.73514,0.7352,71.26,0.73534,0.73536,0.73523,0.7353,75.47,True
'2018-12-04T02:32:00',0.7352,0.73527,0.73515,0.73524,66.05,0.73531,0.73536,0.73525,0.73534,53.21,True
'2018-12-04T02:33:00',0.73525,0.73539,0.73524,0.73533,142.04,0.73534,0.73548,0.73534,0.73543,157.29,True
'2018-12-04T02:34:00',0.73533,0.73553,0.73533,0.73548,108.19,0.73543,0.73562,0.73543,0.73557,163.55,False
'2018-12-04T02:35:00',0.73547,0.7355,0.7354,0.7354,125.06,0.73557,0.73559,0.7355,0.73551,96.8,False
'2018-12-04T02:36:00',0.7354,0.73546,0.73538,0.73542,86.27,0.7355,0.73556,0.73548,0.73552,76.36,True
'2018-12-04T02:37:00',0.73542,0.7355,0.7354,0.73549,54.08,0.73552,0.73558,0.7355,0.73558,69.73,True
'2018-12-04T02:38:00',0.7355,0.73557,0.73547,0.73549,150.66,0.73558,0.73566,0.73557,0.73557,140.88,True
'2018-12-04T02:39:00',0.7355,0.73564,0.73545,0.73562,99.11,0.73559,0.73572,0.73553,0.73571,79.61,True
'2018-12-04T02:40:00',0.73561,0.73571,0.73559,0.7357,113.62,0.73571,0.73582,0.73568,0.7358,113.99,True
'2018-12-04T02:41:00',0.73569,0.73577,0.73569,0.73569,45.96,0.7358,0.73586,0.7358,0.7358,56.73,False
'2018-12-04T02:42:00',0.73569,0.73571,0.73564,0.7357,87.35,0.7358,0.73581,0.73573,0.7358,90.8,True
'2018-12-04T02:43:00',0.7357,0.73597,0.73569,0.73594,98.21,0.73579,0.73603,0.73579,0.73603,102.42,True
'2018-12-04T02:44:00',0.73593,0.73623,0.7359,0.73612,140.2,0.73603,0.73632,0.736,0.73622,184.93,False
'2018-12-04T02:45:00',0.73611,0.73613,0.73603,0.73607,146.68,0.73622,0.73623,0.73613,0.73615,115.68,False
'2018-12-04T02:46:00',0.73607,0.73609,0.73575,0.73577,102.62,0.73614,0.73617,0.73581,0.73584,90.38,True
'2018-12-04T02:47:00',0.73578,0.73619,0.73578,0.73618,89.14,0.73584,0.73626,0.73584,0.73625,65.07,True
'2018-12-04T02:48:00',0.73619,0.73621,0.7361,0.7361,71.24,0.73625,0.73629,0.73618,0.73618,68.87,False
'2018-12-04T02:49:00',0.7361,0.7361,0.73591,0.73597,76.25,0.73619,0.73619,0.73602,0.73607,60.99,False
'2018-12-04T02:50:00',0.73596,0.73597,0.73581,0.73597,125.03,0.73604,0.73608,0.73592,0.73607,74.23,True
'2018-12-04T02:51:00',0.73598,0.73604,0.73587,0.73587,91.89,0.73608,0.73613,0.73597,0.73597,77.25,False
'2018-12-04T02:52:00',0.73589,0.73592,0.73586,0.73588,79.69,0.736,0.73602,0.73596,0.73598,55.62,True
'2018-12-04T02:53:00',0.73587,0.73605,0.7358,0.73601,117.72,0.73598,0.73614,0.73589,0.73612,95.6,False
'2018-12-04T02:54:00',0.73601,0.73602,0.73591,0.73598,121.34,0.73612,0.73612,0.73602,0.73608,132.1,True
'2018-12-04T02:55:00',0.736,0.7361,0.73598,0.73609,190.83,0.73608,0.73621,0.73607,0.73619,179.83,True
'2018-12-04T02:56:00',0.73609,0.73626,0.73604,0.73608,124.52,0.73619,0.73637,0.73615,0.7362,131.22,False
'2018-12-04T02:57:00',0.73607,0.7361,0.73597,0.73604,132.83,0.73619,0.73621,0.73607,0.73615,142.53,False
'2018-12-04T02:58:00',0.73604,0.73605,0.73596,0.736,107.14,0.73615,0.73616,0.73607,0.73611,100.95,True
'2018-12-04T02:59:00',0.736,0.73613,0.73596,0.73612,107.96,0.73607,0.73623,0.73605,0.73623,125.76,True
'2018-12-04T03:00:00',0.73613,0.73639,0.73613,0.73639,98.38,0.73623,0.7365,0.73623,0.73649,116.94,True
'2018-12-04T03:01:00',0.7364,0.73652,0.73631,0.73644,143.36,0.7365,0.73661,0.7364,0.73653,158.17,False
'2018-12-04T03:02:00',0.73643,0.73648,0.73624,0.73625,86.64,0.73652,0.73656,0.73633,0.73634,90.18,False
'2018-12-04T03:03:00',0.73623,0.73639,0.73614,0.73634,113.19,0.73634,0.73649,0.73623,0.73644,136.13,False
'2018-12-04T03:04:00',0.73632,0.73632,0.73617,0.73622,122.73,0.73643,0.73643,0.73628,0.73632,139.22,False
'2018-12-04T03:05:00',0.73622,0.73622,0.73609,0.73609,125.64,0.73631,0.73632,0.73619,0.73619,163.83,False
'2018-12-04T03:06:00',0.73608,0.73612,0.73604,0.73604,90.86,0.73619,0.73621,0.73613,0.73613,110.5,False
'2018-12-04T03:07:00',0.73603,0.73603,0.73589,0.73598,81.99,0.73613,0.73613,0.73599,0.73608,98.09,False
'2018-12-04T03:08:00',0.73598,0.73601,0.73598,0.73598,93.55,0.73607,0.73611,0.73607,0.73608,90.54,False
'2018-12-04T03:09:00',0.73596,0.73596,0.73588,0.73589,58.78,0.73605,0.73605,0.73599,0.736,50.82,True
'2018-12-04T03:10:00',0.73589,0.73596,0.73579,0.7358,64.6,0.73599,0.73606,0.7359,0.73591,73.27,False
'2018-12-04T03:11:00',0.7358,0.73587,0.73579,0.7358,91.51,0.73591,0.73596,0.73589,0.7359,76.02,False
'2018-12-04T03:12:00',0.7358,0.7358,0.73562,0.73565,101.41,0.7359,0.7359,0.73571,0.73574,101.71,False
'2018-12-04T03:13:00',0.73565,0.73569,0.73559,0.73568,106.92,0.73574,0.7358,0.73568,0.73579,107.6,True
'2018-12-04T03:14:00',0.73567,0.7357,0.73564,0.73569,142.34,0.73578,0.7358,0.73573,0.7358,108.83,False
'2018-12-04T03:15:00',0.73569,0.73569,0.73562,0.73568,72.93,0.7358,0.7358,0.73572,0.73579,70.53,False
'2018-12-04T03:16:00',0.73568,0.73569,0.73548,0.73548,107.68,0.73573,0.73579,0.73558,0.73558,97.77,False
'2018-12-04T03:17:00',0.73547,0.73547,0.7354,0.73541,82.34,0.73557,0.73557,0.7355,0.7355,50.28,False
'2018-12-04T03:18:00',0.7354,0.73541,0.73536,0.73537,42.61,0.73551,0.73551,0.73546,0.73547,36.62,True
'2018-12-04T03:19:00',0.73537,0.73546,0.73532,0.73538,104.38,0.73546,0.73555,0.73541,0.73549,79.77,True
'2018-12-04T03:20:00',0.73541,0.73547,0.73533,0.73544,115.4,0.7355,0.73558,0.73542,0.73554,111.41,False
'2018-12-04T03:21:00',0.73545,0.73547,0.73541,0.73546,46.61,0.73554,0.73554,0.7355,0.73554,68.87,False
'2018-12-04T03:22:00',0.73545,0.73545,0.73531,0.73537,108.78,0.73553,0.73553,0.73541,0.73547,129.72,False
'2018-12-04T03:23:00',0.73538,0.73542,0.73529,0.73531,99.97,0.73548,0.73552,0.73538,0.73542,134.93,False
'2018-12-04T03:24:00',0.73531,0.73539,0.73529,0.73536,87.36,0.73541,0.73548,0.73539,0.73546,155.14,True
'2018-12-04T03:25:00',0.73536,0.73548,0.73531,0.73548,90.83,0.73546,0.73559,0.7354,0.73558,178.88,True
'2018-12-04T03:26:00',0.73549,0.7355,0.73529,0.73543,105.06,0.73558,0.7356,0.73539,0.73553,87.86,False
'2018-12-04T03:27:00',0.73543,0.73543,0.73537,0.73538,92.62,0.73551,0.73554,0.73547,0.73549,84.46,False
'2018-12-04T03:28:00',0.73537,0.73538,0.73528,0.73528,117.99,0.73548,0.73548,0.73537,0.73537,144.34,False
'2018-12-04T03:29:00',0.7353,0.73533,0.73519,0.73521,99.93,0.73539,0.73542,0.73528,0.73531,143.59,True
'2018-12-04T03:30:00',0.73522,0.73551,0.7352,0.73551,111.22,0.73531,0.73561,0.7353,0.73561,146.53,True
'2018-12-04T03:31:00',0.73551,0.73569,0.7355,0.73569,92.44,0.73562,0.73578,0.7356,0.73578,91.43,True
'2018-12-04T03:32:00',0.73568,0.73587,0.73568,0.73587,126.14,0.73577,0.73596,0.73577,0.73596,134.03,True
'2018-12-04T03:33:00',0.73587,0.73595,0.73582,0.73592,77.22,0.73596,0.73605,0.73593,0.73604,84.62,False
'2018-12-04T03:34:00',0.73593,0.73594,0.73571,0.73571,125.37,0.73604,0.73604,0.73582,0.73582,105.88,False
'2018-12-04T03:35:00',0.73572,0.73579,0.73572,0.73578,68.04,0.73583,0.7359,0.73583,0.73589,52.93,True
'2018-12-04T03:36:00',0.73579,0.73581,0.73574,0.73579,81.83,0.73589,0.7359,0.73584,0.73588,93.73,True
'2018-12-04T03:37:00',0.73578,0.73582,0.73574,0.7358,94.6,0.73587,0.73591,0.73583,0.73591,116.83,True
'2018-12-04T03:38:00',0.7358,0.73607,0.73578,0.73606,79.57,0.7359,0.73616,0.73587,0.73616,83.21,True
'2018-12-04T03:39:00',0.73608,0.7361,0.73593,0.73596,69.7,0.73617,0.7362,0.73602,0.73604,114.71,False
'2018-12-04T03:40:00',0.73596,0.73604,0.73591,0.73592,80.22,0.73604,0.73612,0.736,0.73602,124.96,False
'2018-12-04T03:41:00',0.73592,0.73599,0.7359,0.73599,62.96,0.73602,0.73608,0.73598,0.73607,88.42,True
'2018-12-04T03:42:00',0.73598,0.736,0.73591,0.73592,80.13,0.73607,0.7361,0.73601,0.73603,68.48,False
'2018-12-04T03:43:00',0.73593,0.73594,0.73592,0.73594,84.86,0.73603,0.73605,0.73602,0.73604,57.99,False
'2018-12-04T03:44:00',0.73593,0.73594,0.73571,0.73576,115.73,0.73604,0.73604,0.73582,0.73587,80.39,False
'2018-12-04T03:45:00',0.73575,0.73589,0.73575,0.73585,79.21,0.73585,0.73599,0.73585,0.73596,79.47,False
'2018-12-04T03:46:00',0.73586,0.73587,0.7358,0.73586,74.82,0.73596,0.73598,0.73591,0.73597,96.36,True
'2018-12-04T03:47:00',0.73585,0.73599,0.73584,0.73599,101.34,0.73595,0.7361,0.73594,0.7361,60.51,True
'2018-12-04T03:48:00',0.73601,0.73604,0.73584,0.73588,105.1,0.73611,0.73614,0.73595,0.73599,88.31,False
'2018-12-04T03:49:00',0.73589,0.73591,0.73587,0.73588,67.96,0.73599,0.73602,0.73597,0.73599,58.49,False
'2018-12-04T03:50:00',0.73589,0.7359,0.73577,0.73583,108.78,0.736,0.73601,0.73587,0.73594,81.75,True
'2018-12-04T03:51:00',0.73583,0.73605,0.73582,0.73605,66.69,0.73593,0.73616,0.73593,0.73615,64.57,True
'2018-12-04T03:52:00',0.73605,0.73614,0.73603,0.73614,114.73,0.73615,0.73624,0.73613,0.73624,77.6,True
'2018-12-04T03:53:00',0.73614,0.73627,0.73588,0.7359,104.64,0.73625,0.73639,0.73599,0.73599,107.44,False
'2018-12-04T03:54:00',0.73589,0.73594,0.73584,0.73594,53.29,0.73599,0.73604,0.73594,0.73603,67.41,True
'2018-12-04T03:55:00',0.73594,0.73602,0.73593,0.736,92.49,0.73604,0.73613,0.73604,0.7361,93.97,False
'2018-12-04T03:56:00',0.73599,0.736,0.73591,0.73593,105.32,0.7361,0.73611,0.73602,0.73603,105.4,True
'2018-12-04T03:57:00',0.73593,0.73602,0.73593,0.73602,83.68,0.73602,0.73612,0.73602,0.73612,72.88,False
'2018-12-04T03:58:00',0.73602,0.73602,0.73589,0.7359,107.23,0.73611,0.73611,0.73599,0.73601,93.13,False
'2018-12-04T03:59:00',0.73589,0.73594,0.73589,0.73593,98.23,0.736,0.73603,0.736,0.73603,97.65,False
'2018-12-04T04:00:00',0.73592,0.73592,0.73579,0.7358,99.1,0.73597,0.73602,0.7359,0.73591,108.75,False
'2018-12-04T04:01:00',0.7358,0.7358,0.73576,0.73579,78.26,0.7359,0.7359,0.73586,0.73589,72.4,False
'2018-12-04T04:02:00',0.73579,0.7358,0.7356,0.7356,79.57,0.73589,0.7359,0.73569,0.73569,88.82,False
'2018-12-04T04:03:00',0.7356,0.73561,0.73547,0.73549,98.19,0.73569,0.7357,0.73557,0.73558,91.6,True
'2018-12-04T04:04:00',0.73549,0.73561,0.73548,0.7356,73.3,0.73557,0.73571,0.73557,0.7357,56.8,True
'2018-12-04T04:05:00',0.7356,0.7357,0.73552,0.7357,96.88,0.7357,0.7358,0.73562,0.7358,89.84,True
'2018-12-04T04:06:00',0.73569,0.73574,0.73568,0.7357,143.62,0.7358,0.73584,0.73577,0.7358,109.47,False
'2018-12-04T04:07:00',0.73569,0.73572,0.73569,0.73572,57.52,0.7358,0.73583,0.73579,0.73582,51.79,True
'2018-12-04T04:08:00',0.73572,0.73581,0.73571,0.73579,49.57,0.73583,0.73591,0.73581,0.7359,55.34,True
'2018-12-04T04:09:00',0.73579,0.73581,0.73573,0.73581,62.24,0.7359,0.73592,0.73584,0.73592,79.37,True
'2018-12-04T04:10:00',0.73581,0.73599,0.7358,0.73599,60.59,0.73591,0.73609,0.7359,0.73609,61.13,True
'2018-12-04T04:11:00',0.736,0.73621,0.73599,0.73613,94.06,0.7361,0.7363,0.7361,0.73623,94.76,True
'2018-12-04T04:12:00',0.73613,0.73622,0.73613,0.7362,78.41,0.73623,0.73631,0.73623,0.73629,89.37,True
'2018-12-04T04:13:00',0.73619,0.73623,0.73612,0.7362,83.22,0.73627,0.73632,0.73622,0.73631,95.74,False
'2018-12-04T04:14:00',0.73622,0.73622,0.73614,0.73618,87.03,0.73631,0.73631,0.73624,0.73628,105.09,False
'2018-12-04T04:15:00',0.73619,0.73621,0.73613,0.73619,79.34,0.7363,0.73631,0.73623,0.73629,71.59,True
'2018-12-04T04:16:00',0.73619,0.73633,0.73619,0.73632,116.22,0.73629,0.73642,0.73628,0.73642,120.64,True
'2018-12-04T04:17:00',0.73631,0.73634,0.73624,0.7363,95.15,0.73642,0.73644,0.73634,0.7364,133.5,False
'2018-12-04T04:18:00',0.7363,0.7363,0.73618,0.73619,107.41,0.7364,0.7364,0.73628,0.73629,113.43,False
'2018-12-04T04:19:00',0.73619,0.73619,0.73612,0.73615,65.96,0.73629,0.73629,0.73622,0.73625,72.45,False
'2018-12-04T04:20:00',0.73616,0.73619,0.73593,0.7361,100.75,0.73625,0.73629,0.73603,0.7362,90.15,False
'2018-12-04T04:21:00',0.73611,0.73614,0.73602,0.73605,45.52,0.73622,0.73623,0.73613,0.73615,77.49,False
'2018-12-04T04:22:00',0.73605,0.73605,0.73598,0.73603,32.65,0.73614,0.73614,0.73608,0.73612,46.05,False
'2018-12-04T04:23:00',0.73602,0.73602,0.7359,0.73599,90.46,0.73612,0.73612,0.736,0.73608,77.63,True
'2018-12-04T04:24:00',0.73598,0.73606,0.73587,0.73602,123.25,0.73608,0.73614,0.73598,0.73612,144.06,False
'2018-12-04T04:25:00',0.736,0.73605,0.73588,0.73597,80.55,0.73609,0.73613,0.73597,0.73607,91.66,False
'2018-12-04T04:26:00',0.73598,0.73604,0.73589,0.73594,72.45,0.73608,0.73613,0.736,0.73606,89.17,False
'2018-12-04T04:27:00',0.73592,0.73592,0.73578,0.7358,62.37,0.73603,0.73603,0.73589,0.73589,87.18,False
'2018-12-04T04:28:00',0.73578,0.73582,0.73578,0.73579,24.87,0.73589,0.73592,0.73589,0.7359,18.18,True
'2018-12-04T04:29:00',0.73578,0.73596,0.73565,0.73583,86.25,0.7359,0.73618,0.73588,0.73611,87.72,True
'2018-12-04T04:30:00',0.73583,0.73599,0.73558,0.73586,121.46,0.73611,0.73622,0.7358,0.73596,140.17,True
'2018-12-04T04:31:00',0.73587,0.73645,0.73587,0.73621,121.54,0.73598,0.73654,0.73598,0.73632,179.19,False
'2018-12-04T04:32:00',0.7362,0.7362,0.73609,0.73613,37.84,0.73632,0.73632,0.7362,0.73624,48.61,True
'2018-12-04T04:33:00',0.73613,0.73631,0.736,0.73611,110.74,0.73624,0.73643,0.7361,0.73621,132.74,False
'2018-12-04T04:34:00',0.73609,0.73612,0.736,0.73612,99.41,0.73618,0.73624,0.73609,0.73624,85.24,True
'2018-12-04T04:35:00',0.73616,0.73623,0.73613,0.73621,88.15,0.73625,0.73634,0.73623,0.73632,99.34,True
'2018-12-04T04:36:00',0.73621,0.73624,0.73613,0.73624,55.24,0.73632,0.73634,0.73624,0.73634,74.65,True
'2018-12-04T04:37:00',0.73624,0.73624,0.73619,0.73619,43.61,0.73634,0.73635,0.73628,0.7363,69.03,True
'2018-12-04T04:38:00',0.73622,0.73627,0.73621,0.73627,71.76,0.73631,0.73634,0.73631,0.73634,81.88,True
'2018-12-04T04:39:00',0.73627,0.73634,0.73625,0.73631,38.49,0.73635,0.73643,0.73634,0.73641,53.35,True
'2018-12-04T04:40:00',0.73631,0.73647,0.73631,0.73641,109.24,0.73641,0.73655,0.73641,0.73652,127.66,True
'2018-12-04T04:41:00',0.73641,0.73652,0.73639,0.73647,119.02,0.73651,0.7366,0.73648,0.73658,98.18,True
'2018-12-04T04:42:00',0.73647,0.73655,0.73641,0.73649,75.45,0.73658,0.73662,0.73651,0.73658,66.54,True
'2018-12-04T04:43:00',0.73648,0.73661,0.73647,0.73661,62.18,0.73658,0.73672,0.73656,0.73672,84.25,True
'2018-12-04T04:44:00',0.73662,0.73681,0.73662,0.73673,89.3,0.73673,0.73689,0.73673,0.73682,120.16,False
'2018-12-04T04:45:00',0.73672,0.73681,0.7364,0.73662,139.78,0.73681,0.73689,0.7365,0.73673,150.45,False
'2018-12-04T04:46:00',0.73663,0.7368,0.73661,0.73675,122.44,0.73673,0.7369,0.73672,0.73685,111.54,False
'2018-12-04T04:47:00',0.73673,0.7368,0.73668,0.73675,73.59,0.73681,0.73689,0.73676,0.73685,100.31,True
'2018-12-04T04:48:00',0.73679,0.73694,0.73679,0.73693,87.28,0.73687,0.73704,0.73687,0.73704,106.47,True
'2018-12-04T04:49:00',0.73693,0.73701,0.73692,0.737,99.43,0.73704,0.73712,0.73704,0.7371,60.29,False
'2018-12-04T04:50:00',0.737,0.737,0.73681,0.73681,144.53,0.73711,0.73711,0.73692,0.73692,101.4,False
'2018-12-04T04:51:00',0.73683,0.7369,0.73677,0.7368,68.61,0.73693,0.73699,0.73686,0.73691,109.22,False
'2018-12-04T04:52:00',0.73682,0.73683,0.73661,0.73672,108.88,0.73692,0.73692,0.73672,0.73683,99.43,False
'2018-12-04T04:53:00',0.73671,0.7368,0.73671,0.7368,70.98,0.7368,0.73689,0.7368,0.73689,54.4,True
'2018-12-04T04:54:00',0.73681,0.73686,0.73668,0.7367,100.97,0.73689,0.73696,0.73678,0.7368,61.51,False
'2018-12-04T04:55:00',0.7367,0.73677,0.73661,0.73675,116.73,0.7368,0.73687,0.73672,0.73685,122.18,False
'2018-12-04T04:56:00',0.73675,0.73676,0.73672,0.73672,47.86,0.73685,0.73686,0.73683,0.73683,61.34,False
'2018-12-04T04:57:00',0.73671,0.73671,0.73664,0.73668,72.31,0.73683,0.73683,0.73675,0.73677,60.24,False
'2018-12-04T04:58:00',0.73667,0.73667,0.73657,0.7366,86.73,0.73676,0.73676,0.73667,0.7367,50.47,True
'2018-12-04T04:59:00',0.73661,0.73693,0.73661,0.73691,107.56,0.73671,0.73703,0.7367,0.73701,67.85,False
'2018-12-04T05:00:00',0.73692,0.73693,0.73678,0.73684,116.66,0.73701,0.73703,0.73689,0.73694,113.91,False
'2018-12-04T05:01:00',0.73683,0.73686,0.73677,0.73685,91.93,0.73694,0.73694,0.73688,0.73694,95.12,True
'2018-12-04T05:02:00',0.73686,0.73686,0.73675,0.73675,66.76,0.73695,0.73695,0.73684,0.73685,99.38,False
'2018-12-04T05:03:00',0.73674,0.7368,0.73671,0.7368,122.68,0.73685,0.73691,0.73682,0.73691,125.26,False
'2018-12-04T05:04:00',0.73679,0.7368,0.73668,0.73669,85.1,0.7369,0.7369,0.73678,0.7368,79.69,False
'2018-12-04T05:05:00',0.73669,0.73673,0.73668,0.73672,138.05,0.7368,0.73684,0.73678,0.73682,98.37,True
'2018-12-04T05:06:00',0.73672,0.7369,0.7367,0.7369,71.99,0.7368,0.737,0.73679,0.737,80.2,True
'2018-12-04T05:07:00',0.7369,0.73693,0.73684,0.7369,98.71,0.73701,0.73703,0.73694,0.737,134.11,True
'2018-12-04T05:08:00',0.73691,0.73695,0.73684,0.73685,73.3,0.73701,0.73703,0.73692,0.73694,85.61,False
'2018-12-04T05:09:00',0.73686,0.73691,0.73682,0.73691,86.61,0.73694,0.73701,0.73694,0.73699,145.64,True
'2018-12-04T05:10:00',0.73691,0.73705,0.73686,0.73705,73.33,0.73701,0.73716,0.73695,0.73715,98.68,True
'2018-12-04T05:11:00',0.73705,0.73734,0.73705,0.73727,184.48,0.73715,0.7374,0.73715,0.73738,169.19,True
'2018-12-04T05:12:00',0.73726,0.73735,0.73723,0.73735,125.7,0.73738,0.73744,0.73733,0.73744,121.76,True
'2018-12-04T05:13:00',0.73735,0.73746,0.73735,0.73744,109.41,0.73744,0.73755,0.73744,0.73754,149.38,False
'2018-12-04T05:14:00',0.73745,0.73745,0.73736,0.73738,109.29,0.73754,0.73755,0.73745,0.73747,116.68,True
'2018-12-04T05:15:00',0.73738,0.73747,0.73736,0.73744,139.5,0.73748,0.73754,0.73746,0.73754,106.73,False
'2018-12-04T05:16:00',0.73744,0.73745,0.73732,0.73732,90.79,0.73753,0.73753,0.73741,0.73742,87.82,False
'2018-12-04T05:17:00',0.73732,0.73732,0.73716,0.73728,118.72,0.7374,0.7374,0.73726,0.73738,113.5,False
'2018-12-04T05:18:00',0.73727,0.73727,0.7371,0.73711,158.7,0.73738,0.73738,0.73721,0.73722,144.1,False
'2018-12-04T05:19:00',0.73712,0.73715,0.73709,0.73713,69.34,0.73722,0.73726,0.73719,0.73725,115.75,True
'2018-12-04T05:20:00',0.73714,0.73729,0.73713,0.73728,44.76,0.73725,0.73739,0.73725,0.73738,53.41,True
'2018-12-04T05:21:00',0.7373,0.73731,0.73722,0.73722,47.99,0.73739,0.73741,0.73731,0.73732,65.53,False
'2018-12-04T05:22:00',0.73721,0.73726,0.73721,0.73725,64.87,0.73731,0.73735,0.73731,0.73734,68.3,True
'2018-12-04T05:23:00',0.73725,0.73727,0.73724,0.73725,19.76,0.73733,0.73736,0.73733,0.73733,37.66,False
'2018-12-04T05:24:00',0.73723,0.73726,0.7372,0.73725,39.48,0.73732,0.73735,0.73728,0.73735,50.09,True
'2018-12-04T05:25:00',0.73725,0.73728,0.73722,0.73726,52.42,0.73734,0.73736,0.7373,0.73734,63.29,True
'2018-12-04T05:26:00',0.73726,0.73733,0.73721,0.73722,53.8,0.73735,0.73741,0.73731,0.73733,89.23,False
'2018-12-04T05:27:00',0.73721,0.73723,0.7372,0.7372,26.15,0.73733,0.73733,0.7373,0.73732,30.06,True
'2018-12-04T05:28:00',0.7372,0.73725,0.7372,0.7372,48.87,0.73731,0.73733,0.7373,0.73731,35.69,True
'2018-12-04T05:29:00',0.73721,0.73744,0.73721,0.73735,186.96,0.73732,0.73754,0.73732,0.73746,119.85,True
'2018-12-04T05:30:00',0.73736,0.73755,0.73736,0.73749,88.33,0.73747,0.73764,0.73747,0.73759,107.86,False
'2018-12-04T05:31:00',0.73749,0.73751,0.73741,0.73746,95.16,0.73758,0.7376,0.73753,0.73756,90.48,False
'2018-12-04T05:32:00',0.73747,0.73748,0.73722,0.73724,72.83,0.73757,0.73757,0.73733,0.73734,71.74,False
'2018-12-04T05:33:00',0.73724,0.73731,0.7372,0.73729,170.49,0.73733,0.73743,0.73731,0.73738,120.91,False
'2018-12-04T05:34:00',0.73729,0.73729,0.73711,0.73713,124.21,0.73738,0.73738,0.7372,0.73724,119.83,False
'2018-12-04T05:35:00',0.73713,0.7372,0.73709,0.7371,82.86,0.73724,0.73729,0.73719,0.7372,68.07,False
'2018-12-04T05:36:00',0.7371,0.73715,0.73699,0.73715,93.53,0.73721,0.73725,0.73707,0.73725,93.28,True
'2018-12-04T05:37:00',0.73715,0.7373,0.73714,0.73724,102.27,0.73725,0.73741,0.73725,0.73735,89.55,True
'2018-12-04T05:38:00',0.73724,0.73738,0.73724,0.73735,144.94,0.73735,0.73748,0.73734,0.73745,115.5,True
'2018-12-04T05:39:00',0.73735,0.73741,0.73732,0.73738,146.46,0.73745,0.73749,0.73741,0.73748,101.86,False
'2018-12-04T05:40:00',0.73739,0.73739,0.73726,0.73733,119.66,0.73749,0.73749,0.73736,0.73743,91.33,True
'2018-12-04T05:41:00',0.73733,0.73741,0.73733,0.73735,78.64,0.73743,0.73751,0.73743,0.73745,55.29,True
'2018-12-04T05:42:00',0.73735,0.73747,0.73735,0.73744,106.57,0.73745,0.73755,0.73745,0.73752,80.98,False
'2018-12-04T05:43:00',0.73742,0.73742,0.73736,0.73736,108.59,0.73752,0.73752,0.73745,0.73746,52.54,True
'2018-12-04T05:44:00',0.73736,0.73746,0.73733,0.73742,110.35,0.73746,0.73754,0.73743,0.73754,89.11,False
'2018-12-04T05:45:00',0.73742,0.73742,0.73733,0.73738,95.69,0.73754,0.73754,0.73743,0.73749,102.18,True
'2018-12-04T05:46:00',0.73737,0.73752,0.73734,0.73752,131.32,0.73746,0.7376,0.73745,0.7376,123.86,True
'2018-12-04T05:47:00',0.73751,0.73774,0.7375,0.73765,142.99,0.73761,0.73785,0.7376,0.73775,116.26,False
'2018-12-04T05:48:00',0.73764,0.73767,0.73758,0.73765,93.59,0.73774,0.73776,0.73769,0.73775,61.44,True
'2018-12-04T05:49:00',0.73767,0.73776,0.7376,0.73775,81.33,0.73776,0.73783,0.7377,0.73783,103.66,True
'2018-12-04T05:50:00',0.73779,0.73779,0.73772,0.73773,75.66,0.73784,0.73788,0.7378,0.73784,125.1,True
'2018-12-04T05:51:00',0.73773,0.73785,0.73772,0.73773,89.66,0.73783,0.73796,0.73781,0.73785,122.04,False
'2018-12-04T05:52:00',0.73777,0.73777,0.73762,0.73769,54.18,0.73787,0.73788,0.73772,0.73779,66.17,False
'2018-12-04T05:53:00',0.73768,0.73771,0.73763,0.73764,111.08,0.73779,0.73781,0.73774,0.73774,116.07,False
'2018-12-04T05:54:00',0.73764,0.73764,0.7375,0.73758,86.83,0.73775,0.73775,0.73761,0.73768,101.58,False
'2018-12-04T05:55:00',0.73758,0.73759,0.73742,0.73748,75.43,0.73767,0.73768,0.73753,0.73758,114.05,False
'2018-12-04T05:56:00',0.73748,0.7375,0.73742,0.73744,91.72,0.73758,0.7376,0.73752,0.73756,97.95,False
'2018-12-04T05:57:00',0.73747,0.73749,0.73729,0.73729,80.47,0.73755,0.7376,0.73739,0.7374,73.3,False
'2018-12-04T05:58:00',0.7373,0.73745,0.73729,0.73744,128.89,0.73741,0.73757,0.7374,0.73756,110.38,True
'2018-12-04T05:59:00',0.73744,0.73761,0.73744,0.73759,130.11,0.73756,0.73771,0.73755,0.7377,97.32,False
'2018-12-04T06:00:00',0.73759,0.73759,0.73732,0.73732,122.84,0.7377,0.7377,0.73741,0.73741,121.57,False
'2018-12-04T06:01:00',0.73732,0.73734,0.7372,0.7372,83.21,0.7374,0.73743,0.73729,0.73729,70.87,False
'2018-12-04T06:02:00',0.7372,0.73723,0.73712,0.73723,54.49,0.73729,0.73733,0.73721,0.73732,38.97,True
'2018-12-04T06:03:00',0.73724,0.73728,0.73723,0.73723,40.74,0.73734,0.73734,0.73732,0.73732,41.49,True
'2018-12-04T06:04:00',0.73724,0.73728,0.73719,0.73719,82.58,0.73734,0.73736,0.73728,0.73729,65.87,False
'2018-12-04T06:05:00',0.73719,0.73724,0.73719,0.73724,35.98,0.73729,0.73733,0.73728,0.73733,26.5,True
'2018-12-04T06:06:00',0.73724,0.73727,0.73722,0.73727,56.18,0.73733,0.73736,0.73733,0.73736,42.44,True
'2018-12-04T06:07:00',0.73727,0.73761,0.73726,0.73748,95.67,0.73736,0.73771,0.73736,0.73759,102.81,False
'2018-12-04T06:08:00',0.73748,0.73748,0.73729,0.73736,92.05,0.73757,0.73757,0.73737,0.73746,113.93,False
'2018-12-04T06:09:00',0.73736,0.73736,0.73729,0.73731,55.55,0.73744,0.73744,0.73739,0.73741,54.06,True
'2018-12-04T06:10:00',0.73732,0.73744,0.73732,0.73734,137.36,0.73742,0.73754,0.73742,0.73745,94.35,False
'2018-12-04T06:11:00',0.73732,0.73736,0.7373,0.73735,73.77,0.73742,0.73746,0.73742,0.73746,58.62,True
'2018-12-04T06:12:00',0.73739,0.73744,0.73738,0.73744,48.19,0.73746,0.73752,0.73746,0.73752,53.77,True
'2018-12-04T06:13:00',0.73744,0.73764,0.73744,0.73755,88.52,0.73753,0.73773,0.73753,0.73764,117.51,False
'2018-12-04T06:14:00',0.73754,0.73764,0.73749,0.7376,68.8,0.73763,0.73773,0.73759,0.73772,79.03,True
'2018-12-04T06:15:00',0.7376,0.73765,0.73735,0.73764,139.73,0.73767,0.73773,0.73745,0.73773,139.31,False
'2018-12-04T06:16:00',0.73764,0.73764,0.73734,0.73735,130.79,0.73772,0.73773,0.73744,0.73745,106.36,False
'2018-12-04T06:17:00',0.73735,0.73752,0.73735,0.73742,93.51,0.73745,0.73762,0.73745,0.73754,125.39,False
'2018-12-04T06:18:00',0.73742,0.73742,0.73719,0.73719,108.12,0.73754,0.73754,0.73729,0.7373,92.2,False
'2018-12-04T06:19:00',0.73719,0.73722,0.7371,0.73711,132.29,0.73729,0.73733,0.73721,0.73722,123.3,False
'2018-12-04T06:20:00',0.73711,0.73714,0.73703,0.73706,101.2,0.73722,0.73725,0.73714,0.73716,101.17,False
'2018-12-04T06:21:00',0.73703,0.7371,0.73701,0.73708,126.49,0.73714,0.73719,0.73713,0.73719,95.15,True
'2018-12-04T06:22:00',0.73708,0.73718,0.73704,0.73714,124.49,0.73719,0.7373,0.73714,0.73723,118.66,False
'2018-12-04T06:23:00',0.73712,0.73717,0.73712,0.73716,123.41,0.73722,0.73727,0.73722,0.73725,107.64,False
'2018-12-04T06:24:00',0.73715,0.73715,0.73705,0.73705,125.51,0.73724,0.73724,0.73715,0.73717,107.82,True
'2018-12-04T06:25:00',0.73707,0.7372,0.73707,0.73718,95.71,0.73717,0.73731,0.73717,0.7373,100.78,False
'2018-12-04T06:26:00',0.73719,0.73719,0.73714,0.73718,95.22,0.73729,0.7373,0.73724,0.73729,81.89,False
'2018-12-04T06:27:00',0.73718,0.73719,0.73708,0.7371,77.17,0.73728,0.73729,0.73719,0.73721,61.1,False
'2018-12-04T06:28:00',0.7371,0.73711,0.73683,0.73683,113.49,0.73721,0.73721,0.73692,0.73692,100.91,False
'2018-12-04T06:29:00',0.73686,0.7369,0.73679,0.7369,155.0,0.73695,0.73702,0.73691,0.73701,124.56,True
'2018-12-04T06:30:00',0.7369,0.737,0.73689,0.73691,142.32,0.73702,0.7371,0.73697,0.73701,129.21,False
'2018-12-04T06:31:00',0.73691,0.73691,0.73657,0.73665,167.04,0.73701,0.73701,0.73669,0.73675,199.75,False
'2018-12-04T06:32:00',0.73664,0.73674,0.73664,0.73668,106.68,0.73675,0.73682,0.73674,0.73679,127.4,False
'2018-12-04T06:33:00',0.73668,0.73671,0.73651,0.73651,85.82,0.73679,0.73682,0.73662,0.73662,96.99,False
'2018-12-04T06:34:00',0.7365,0.73658,0.7365,0.73657,74.42,0.7366,0.73668,0.7366,0.73667,100.9,True
'2018-12-04T06:35:00',0.73657,0.73659,0.73657,0.73659,46.43,0.73666,0.73669,0.73666,0.73669,44.73,True
'2018-12-04T06:36:00',0.73659,0.73669,0.73658,0.73658,120.45,0.73668,0.73679,0.73668,0.73669,123.23,True
'2018-12-04T06:37:00',0.73659,0.73673,0.73658,0.7367,75.24,0.7367,0.73684,0.73668,0.73681,96.81,True
'2018-12-04T06:38:00',0.73669,0.73678,0.73669,0.73671,158.63,0.73681,0.73689,0.7368,0.73681,166.73,False
'2018-12-04T06:39:00',0.7367,0.73678,0.7367,0.7367,121.2,0.7368,0.73689,0.7368,0.7368,135.39,False
'2018-12-04T06:40:00',0.73669,0.73669,0.73652,0.73655,147.95,0.73676,0.73676,0.73662,0.73664,100.06,False
'2018-12-04T06:41:00',0.73653,0.73659,0.73653,0.73658,85.68,0.73664,0.73669,0.73663,0.73668,56.67,True
'2018-12-04T06:42:00',0.73659,0.73662,0.73654,0.73657,134.82,0.73669,0.73671,0.73662,0.73667,123.24,False
'2018-12-04T06:43:00',0.73658,0.7366,0.73648,0.73657,139.62,0.73667,0.73669,0.73659,0.73668,138.58,True
'2018-12-04T06:44:00',0.73657,0.73662,0.73648,0.73662,111.2,0.73664,0.73673,0.73658,0.73673,104.12,True
'2018-12-04T06:45:00',0.73667,0.73671,0.73665,0.73671,157.5,0.73674,0.73683,0.73674,0.73683,132.89,True
'2018-12-04T06:46:00',0.73672,0.73678,0.7367,0.73671,41.87,0.73682,0.73687,0.73678,0.73679,49.06,False
'2018-12-04T06:47:00',0.7367,0.73673,0.73663,0.73672,101.2,0.73679,0.73681,0.73672,0.7368,84.9,True
'2018-12-04T06:48:00',0.73672,0.73679,0.7367,0.73677,87.51,0.73679,0.73686,0.73679,0.73685,116.19,True
'2018-12-04T06:49:00',0.73678,0.73693,0.73677,0.73683,133.52,0.73685,0.73705,0.73684,0.73693,132.34,False
'2018-12-04T06:50:00',0.73683,0.73683,0.73669,0.73673,124.3,0.73694,0.73694,0.73679,0.73683,140.64,False
'2018-12-04T06:51:00',0.73672,0.73672,0.73659,0.73661,128.7,0.73683,0.73683,0.7367,0.73673,124.04,False
'2018-12-04T06:52:00',0.73662,0.73671,0.7366,0.73663,150.9,0.73673,0.73683,0.73672,0.73675,131.85,False
'2018-12-04T06:53:00',0.73663,0.73668,0.73662,0.73662,75.92,0.73674,0.73678,0.73673,0.73673,77.81,True
'2018-12-04T06:54:00',0.73662,0.73675,0.73662,0.73675,111.52,0.73673,0.73685,0.73672,0.73685,87.1,True
'2018-12-04T06:55:00',0.73679,0.73693,0.73674,0.73692,131.33,0.73689,0.73703,0.73684,0.73702,120.61,True
'2018-12-04T06:56:00',0.73692,0.73698,0.73691,0.73691,96.17,0.73703,0.73706,0.73699,0.73701,76.88,False
'2018-12-04T06:57:00',0.73691,0.73694,0.73682,0.73684,78.9,0.73701,0.73704,0.73693,0.73694,62.07,False
'2018-12-04T06:58:00',0.73683,0.73684,0.7367,0.73671,93.06,0.73694,0.73694,0.7368,0.73681,85.99,True
'2018-12-04T06:59:00',0.7367,0.73686,0.7367,0.73685,175.11,0.73681,0.73696,0.73681,0.73695,133.69,True
'2018-12-04T07:00:00',0.73685,0.73704,0.73682,0.73692,88.3,0.73694,0.73713,0.73693,0.73702,98.54,False
'2018-12-04T07:01:00',0.73692,0.73694,0.73688,0.7369,50.14,0.73702,0.73704,0.73697,0.73701,57.0,True
'2018-12-04T07:02:00',0.73691,0.73697,0.73691,0.73696,82.2,0.73701,0.73706,0.73701,0.73705,116.45,True
'2018-12-04T07:03:00',0.73697,0.73701,0.73692,0.73694,71.15,0.73706,0.7371,0.73702,0.73703,105.94,True
'2018-12-04T07:04:00',0.73694,0.73702,0.73689,0.73701,111.08,0.73704,0.73711,0.73698,0.73711,89.78,True
'2018-12-04T07:05:00',0.73701,0.73704,0.73696,0.73704,102.61,0.7371,0.73713,0.73705,0.73713,115.42,False
'2018-12-04T07:06:00',0.73704,0.73704,0.73685,0.73688,81.07,0.73713,0.73713,0.73695,0.73698,118.53,False
'2018-12-04T07:07:00',0.73688,0.73692,0.73687,0.73687,87.3,0.73699,0.73702,0.73697,0.73698,100.75,True
'2018-12-04T07:08:00',0.73688,0.73696,0.73688,0.73691,92.9,0.73698,0.73706,0.73698,0.73699,124.89,True
'2018-12-04T07:09:00',0.73691,0.73712,0.73689,0.73708,110.14,0.737,0.73721,0.73697,0.73718,112.28,False
'2018-12-04T07:10:00',0.73709,0.73711,0.73708,0.7371,88.16,0.73718,0.73722,0.73718,0.73721,92.68,True
'2018-12-04T07:11:00',0.7371,0.7372,0.7371,0.73718,91.16,0.73721,0.73731,0.73721,0.73729,113.46,True
'2018-12-04T07:12:00',0.73718,0.73721,0.73718,0.7372,43.6,0.73728,0.73731,0.73728,0.73729,69.44,False
'2018-12-04T07:13:00',0.7372,0.7372,0.73709,0.73714,73.97,0.7373,0.7373,0.7372,0.73724,109.83,True
'2018-12-04T07:14:00',0.73713,0.73735,0.73713,0.73735,85.14,0.73724,0.73743,0.73724,0.73743,118.85,True
'2018-12-04T07:15:00',0.73735,0.73744,0.7373,0.73735,111.4,0.73743,0.73754,0.73739,0.73745,123.37,False
'2018-12-04T07:16:00',0.73738,0.73744,0.73734,0.73744,97.17,0.73748,0.73753,0.73743,0.73753,87.87,True
'2018-12-04T07:17:00',0.73743,0.73763,0.73742,0.73763,125.4,0.7375,0.73775,0.7375,0.73775,108.24,True
'2018-12-04T07:18:00',0.73764,0.73788,0.73757,0.73784,214.09,0.73774,0.73798,0.73767,0.73793,245.74,True
'2018-12-04T07:19:00',0.73785,0.7379,0.73775,0.73785,346.41,0.73793,0.73801,0.73783,0.73796,182.51,False
'2018-12-04T07:20:00',0.73788,0.73788,0.73775,0.73776,120.47,0.73797,0.73797,0.73785,0.73785,117.16,False
'2018-12-04T07:21:00',0.73775,0.73787,0.73775,0.73784,99.84,0.73785,0.73797,0.73785,0.73792,122.49,False
'2018-12-04T07:22:00',0.73782,0.73782,0.73756,0.73776,165.76,0.73791,0.73791,0.73766,0.73787,180.34,True
'2018-12-04T07:23:00',0.73778,0.73783,0.73761,0.73768,165.89,0.73789,0.73795,0.73771,0.73776,164.0,False
'2018-12-04T07:24:00',0.73767,0.73775,0.73766,0.73768,106.3,0.73777,0.73785,0.73777,0.73778,89.39,False
'2018-12-04T07:25:00',0.73765,0.73769,0.7375,0.73756,125.39,0.73777,0.7378,0.7376,0.73767,135.53,True
'2018-12-04T07:26:00',0.73756,0.73771,0.73752,0.73771,99.36,0.73766,0.73781,0.73763,0.73781,99.56,True
'2018-12-04T07:27:00',0.73771,0.73782,0.73758,0.73781,135.63,0.73781,0.73792,0.73769,0.7379,133.34,True
'2018-12-04T07:28:00',0.73782,0.73795,0.73773,0.73789,123.85,0.73791,0.73804,0.73784,0.73798,109.34,False
'2018-12-04T07:29:00',0.73788,0.73791,0.73778,0.7378,205.9,0.73797,0.73802,0.73787,0.73792,162.51,False
'2018-12-04T07:30:00',0.7378,0.7378,0.73765,0.73768,106.76,0.73791,0.73791,0.73776,0.73776,126.71,False
'2018-12-04T07:31:00',0.73768,0.73778,0.73766,0.73771,141.29,0.73777,0.73789,0.73776,0.73782,143.4,False
'2018-12-04T07:32:00',0.7377,0.73772,0.73764,0.73766,133.61,0.7378,0.73782,0.73774,0.73776,137.08,False
'2018-12-04T07:33:00',0.73768,0.73768,0.73753,0.73757,71.42,0.73777,0.73777,0.73764,0.73767,68.49,False
'2018-12-04T07:34:00',0.73756,0.73758,0.73739,0.73749,71.43,0.73767,0.73768,0.73749,0.73758,87.21,False
'2018-12-04T07:35:00',0.73749,0.73758,0.73749,0.73755,89.5,0.73758,0.73767,0.73758,0.73764,58.77,False
'2018-12-04T07:36:00',0.73756,0.73758,0.73749,0.73749,109.79,0.73765,0.73767,0.73759,0.73759,69.88,False
'2018-12-04T07:37:00',0.73749,0.7375,0.73737,0.73737,75.52,0.73758,0.73759,0.73745,0.73746,72.93,False
'2018-12-04T07:38:00',0.73736,0.73739,0.73718,0.73718,84.91,0.73746,0.73749,0.73728,0.73728,70.64,False
'2018-12-04T07:39:00',0.73717,0.73728,0.73714,0.73726,158.53,0.73727,0.73739,0.73725,0.73735,100.89,False
'2018-12-04T07:40:00',0.73724,0.73726,0.73713,0.73718,80.78,0.73735,0.73736,0.73723,0.73728,60.03,True
'2018-12-04T07:41:00',0.73718,0.73727,0.73717,0.73727,43.24,0.73728,0.73738,0.73727,0.73738,45.66,True
'2018-12-04T07:42:00',0.73728,0.7374,0.73728,0.7374,109.85,0.73738,0.73751,0.73738,0.73751,102.26,True
'2018-12-04T07:43:00',0.7374,0.73749,0.73739,0.73748,75.96,0.7375,0.7376,0.7375,0.7376,70.63,False
'2018-12-04T07:44:00',0.73748,0.73748,0.73742,0.73747,97.17,0.73759,0.73759,0.73753,0.73758,93.59,True
'2018-12-04T07:45:00',0.73747,0.73751,0.73741,0.73744,90.27,0.73758,0.73761,0.73752,0.73754,106.62,False
'2018-12-04T07:46:00',0.73743,0.73748,0.73743,0.73748,87.92,0.73754,0.73758,0.73754,0.73758,131.12,True
'2018-12-04T07:47:00',0.73748,0.73753,0.73742,0.73746,103.34,0.73758,0.73763,0.73753,0.73755,101.28,False
'2018-12-04T07:48:00',0.73745,0.7375,0.73744,0.73744,127.21,0.73755,0.73761,0.73754,0.73754,102.43,True
'2018-12-04T07:49:00',0.73745,0.73752,0.73742,0.73752,126.3,0.73755,0.73761,0.73753,0.73761,124.11,False
'2018-12-04T07:50:00',0.73751,0.73751,0.73733,0.73735,146.59,0.73763,0.73763,0.73744,0.73746,181.88,False
'2018-12-04T07:51:00',0.73738,0.73738,0.73729,0.73735,161.72,0.73749,0.73749,0.73739,0.73746,158.08,True
'2018-12-04T07:52:00',0.73735,0.7375,0.73735,0.73747,108.54,0.73746,0.73761,0.73746,0.73756,111.55,True
'2018-12-04T07:53:00',0.73747,0.73769,0.73746,0.73762,100.72,0.73756,0.7378,0.73756,0.73773,112.16,True
'2018-12-04T07:54:00',0.73761,0.7377,0.73758,0.73768,105.22,0.73771,0.7378,0.73768,0.73778,125.41,True
'2018-12-04T07:55:00',0.73768,0.73785,0.73766,0.73783,162.86,0.73779,0.73796,0.73777,0.73794,153.97,False
'2018-12-04T07:56:00',0.73782,0.73782,0.73773,0.73777,136.73,0.73794,0.73794,0.73785,0.73787,151.41,False
'2018-12-04T07:57:00',0.73778,0.7378,0.73772,0.73775,92.22,0.73787,0.73791,0.73783,0.73785,129.16,True
'2018-12-04T07:58:00',0.73774,0.73788,0.73768,0.73786,134.87,0.73783,0.738,0.73779,0.73798,137.71,False
'2018-12-04T07:59:00',0.73786,0.73787,0.7378,0.73782,53.41,0.73798,0.73798,0.73792,0.73793,58.19,False
'2018-12-04T08:00:00',0.73782,0.73782,0.73772,0.73777,117.77,0.73791,0.73791,0.73781,0.73785,75.34,True
'2018-12-04T08:01:00',0.73776,0.73789,0.73762,0.73782,134.64,0.73785,0.73798,0.73771,0.73791,104.69,False
'2018-12-04T08:02:00',0.73781,0.73781,0.73773,0.73774,89.84,0.73791,0.73791,0.73783,0.73784,76.17,True
'2018-12-04T08:03:00',0.73775,0.73804,0.73775,0.73802,96.61,0.73784,0.73813,0.73784,0.73812,69.07,True
'2018-12-04T08:04:00',0.73801,0.7381,0.738,0.73804,108.03,0.73811,0.73821,0.73811,0.73815,107.58,True
'2018-12-04T08:05:00',0.73805,0.73829,0.73804,0.73823,119.39,0.73815,0.7384,0.73815,0.73834,161.97,False
'2018-12-04T08:06:00',0.73824,0.73824,0.73796,0.73796,124.07,0.73834,0.73834,0.73806,0.73806,96.63,False
'2018-12-04T08:07:00',0.73796,0.73804,0.73793,0.73802,184.04,0.73806,0.73815,0.73801,0.73811,82.79,False
'2018-12-04T08:08:00',0.73802,0.73802,0.73785,0.73785,73.04,0.73809,0.73809,0.73795,0.73795,55.23,False
'2018-12-04T08:09:00',0.73786,0.7379,0.73782,0.7379,93.28,0.73796,0.738,0.73792,0.738,81.41,True
'2018-12-04T08:10:00',0.73791,0.73791,0.73783,0.73784,109.51,0.73802,0.73802,0.73793,0.73793,74.41,True
'2018-12-04T08:11:00',0.73782,0.73794,0.7378,0.73793,102.77,0.73792,0.73803,0.73791,0.73803,97.12,True
'2018-12-04T08:12:00',0.73793,0.73822,0.73791,0.73819,88.72,0.73801,0.73833,0.738,0.73829,112.56,False
'2018-12-04T08:13:00',0.73818,0.73818,0.73801,0.73811,97.74,0.73827,0.73827,0.73812,0.73821,114.57,False
'2018-12-04T08:14:00',0.7381,0.7381,0.73802,0.73805,132.88,0.7382,0.7382,0.73812,0.73815,86.67,False
'2018-12-04T08:15:00',0.73806,0.73809,0.738,0.73803,123.07,0.73815,0.73819,0.73809,0.73814,168.75,False
'2018-12-04T08:16:00',0.73801,0.73801,0.73788,0.7379,140.64,0.73812,0.73812,0.73797,0.738,124.75,False
'2018-12-04T08:17:00',0.7379,0.73797,0.73785,0.73797,109.01,0.738,0.73808,0.73796,0.73808,101.44,True
'2018-12-04T08:18:00',0.738,0.7381,0.73795,0.73807,119.56,0.7381,0.73821,0.73805,0.73819,133.85,True
'2018-12-04T08:19:00',0.73807,0.7382,0.73802,0.73817,129.95,0.73818,0.73832,0.73812,0.73826,135.98,False
'2018-12-04T08:20:00',0.73817,0.7382,0.73813,0.73813,72.83,0.73827,0.73829,0.73823,0.73823,58.01,True
'2018-12-04T08:21:00',0.73814,0.7382,0.73813,0.73819,154.3,0.73823,0.7383,0.73823,0.7383,123.46,True
'2018-12-04T08:22:00',0.7382,0.7382,0.73812,0.73819,123.21,0.7383,0.73831,0.73823,0.7383,138.2,False
'2018-12-04T08:23:00',0.73819,0.73819,0.73812,0.73814,70.24,0.7383,0.7383,0.73822,0.73824,65.96,True
'2018-12-04T08:24:00',0.73814,0.7382,0.73814,0.73816,58.75,0.73824,0.7383,0.73824,0.73826,40.08,True
'2018-12-04T08:25:00',0.73817,0.73825,0.73815,0.73816,79.09,0.73827,0.73836,0.73827,0.73827,92.42,False
'2018-12-04T08:26:00',0.73816,0.73816,0.73793,0.73797,115.61,0.73827,0.73827,0.73802,0.73806,95.62,False
'2018-12-04T08:27:00',0.73798,0.73798,0.73782,0.73782,145.81,0.73808,0.73808,0.73792,0.73792,127.6,False
'2018-12-04T08:28:00',0.7378,0.73781,0.73771,0.73779,145.71,0.7379,0.7379,0.73782,0.73788,143.8,True
'2018-12-04T08:29:00',0.73778,0.73781,0.73778,0.7378,61.74,0.73788,0.73791,0.73788,0.73789,53.7,True
'2018-12-04T08:30:00',0.7378,0.73817,0.73777,0.73817,164.25,0.7379,0.73827,0.73787,0.73827,143.12,True
'2018-12-04T08:31:00',0.73818,0.73822,0.73805,0.73805,106.61,0.73828,0.73832,0.73815,0.73816,92.37,False
'2018-12-04T08:32:00',0.73807,0.73813,0.738,0.738,120.84,0.73816,0.73823,0.7381,0.7381,116.68,False
'2018-12-04T08:33:00',0.73801,0.73808,0.73796,0.73798,109.42,0.7381,0.73817,0.73806,0.73808,97.36,False
'2018-12-04T08:34:00',0.73799,0.73805,0.73797,0.73798,48.32,0.73809,0.73812,0.73805,0.73808,62.95,False
'2018-12-04T08:35:00',0.73798,0.738,0.7379,0.73793,170.76,0.73808,0.73809,0.73799,0.73803,118.13,False
'2018-12-04T08:36:00',0.73793,0.73799,0.73792,0.73793,121.62,0.73803,0.73809,0.73801,0.73802,90.55,True
'2018-12-04T08:37:00',0.73794,0.738,0.73792,0.73798,114.91,0.73804,0.7381,0.73801,0.73807,135.82,False
'2018-12-04T08:38:00',0.73799,0.73799,0.73792,0.73793,82.45,0.73808,0.73809,0.73802,0.73803,74.99,False
'2018-12-04T08:39:00',0.73793,0.73799,0.73782,0.73784,122.04,0.73802,0.73809,0.73791,0.73793,98.06,False
'2018-12-04T08:40:00',0.73785,0.73792,0.73782,0.73782,142.93,0.73793,0.73802,0.73791,0.73793,103.26,False
'2018-12-04T08:41:00',0.73782,0.73782,0.73769,0.73769,61.69,0.73792,0.73792,0.73778,0.73778,38.38,False
'2018-12-04T08:42:00',0.73771,0.73779,0.73767,0.73778,114.62,0.7378,0.73789,0.73777,0.73789,91.86,True
'2018-12-04T08:43:00',0.73778,0.73789,0.73772,0.73778,116.74,0.73789,0.73798,0.73781,0.73789,130.4,False
'2018-12-04T08:44:00',0.7378,0.7378,0.73761,0.73768,107.25,0.73789,0.7379,0.73771,0.7378,154.67,False
'2018-12-04T08:45:00',0.73768,0.7378,0.73762,0.73773,105.96,0.7378,0.7379,0.73771,0.73783,127.18,True
'2018-12-04T08:46:00',0.73772,0.73799,0.7377,0.73793,94.74,0.73781,0.73809,0.73779,0.73803,138.04,False
'2018-12-04T08:47:00',0.73792,0.73796,0.73784,0.73795,62.15,0.73801,0.73804,0.73793,0.73804,101.5,True
'2018-12-04T08:48:00',0.73795,0.73801,0.7379,0.7379,48.95,0.73804,0.7381,0.738,0.738,82.2,True
'2018-12-04T08:49:00',0.7379,0.73801,0.7379,0.738,97.14,0.73801,0.73811,0.738,0.7381,127.19,True
'2018-12-04T08:50:00',0.73801,0.73811,0.73793,0.73804,104.99,0.7381,0.7382,0.73803,0.73813,96.48,False
'2018-12-04T08:51:00',0.73803,0.7381,0.73803,0.73804,115.0,0.73812,0.7382,0.73812,0.73814,92.56,False
'2018-12-04T08:52:00',0.73804,0.7381,0.73804,0.73809,85.68,0.73814,0.7382,0.73813,0.73819,97.09,False
'2018-12-04T08:53:00',0.73809,0.73809,0.73791,0.73791,86.27,0.73818,0.73818,0.73802,0.73802,124.39,False
'2018-12-04T08:54:00',0.73792,0.73794,0.73789,0.73793,56.2,0.73802,0.73803,0.73799,0.73803,71.12,False
'2018-12-04T08:55:00',0.73792,0.73793,0.7379,0.73792,84.91,0.73802,0.73804,0.73799,0.73802,99.74,True
'2018-12-04T08:56:00',0.73793,0.73798,0.73786,0.7379,83.68,0.73803,0.73808,0.73796,0.738,77.73,False
'2018-12-04T08:57:00',0.7379,0.73794,0.73782,0.73783,73.58,0.738,0.73805,0.73792,0.73792,92.84,False
'2018-12-04T08:58:00',0.73782,0.73789,0.73782,0.73786,104.42,0.73793,0.73799,0.73793,0.73795,132.64,True
'2018-12-04T08:59:00',0.73786,0.7379,0.73782,0.73783,130.88,0.73795,0.738,0.73791,0.73792,119.32,True
'2018-12-04T09:00:00',0.73782,0.73813,0.73778,0.73811,137.48,0.73792,0.73822,0.73788,0.7382,190.03,True
'2018-12-04T09:01:00',0.73812,0.73817,0.73797,0.73803,121.06,0.73822,0.73827,0.73806,0.73812,131.3,False
'2018-12-04T09:02:00',0.73802,0.7381,0.73802,0.73808,135.79,0.73812,0.7382,0.73812,0.73819,102.9,False
'2018-12-04T09:03:00',0.73807,0.73807,0.73784,0.73784,137.65,0.73815,0.73815,0.73793,0.73793,134.15,False
'2018-12-04T09:04:00',0.73783,0.7379,0.7378,0.73789,102.01,0.73793,0.738,0.7379,0.73798,73.86,True
'2018-12-04T09:05:00',0.73789,0.7381,0.73785,0.73808,89.34,0.73798,0.73821,0.73794,0.73817,112.37,True
'2018-12-04T09:06:00',0.73807,0.73818,0.73805,0.73816,63.41,0.73817,0.73827,0.73814,0.73825,94.59,True
'2018-12-04T09:07:00',0.73814,0.73821,0.73802,0.73807,118.9,0.73824,0.73831,0.73812,0.73817,124.08,False
'2018-12-04T09:08:00',0.73809,0.73821,0.73809,0.73816,72.42,0.73819,0.73831,0.73819,0.73826,104.34,False
'2018-12-04T09:09:00',0.73816,0.73817,0.73801,0.73805,114.83,0.73826,0.73827,0.73813,0.73815,113.12,True
'2018-12-04T09:10:00',0.73805,0.73819,0.73805,0.73812,105.87,0.73815,0.73828,0.73815,0.73821,115.93,True
'2018-12-04T09:11:00',0.73813,0.73824,0.73813,0.7382,92.27,0.73823,0.73833,0.73823,0.73831,140.44,True
'2018-12-04T09:12:00',0.7382,0.73833,0.73816,0.7383,145.94,0.73831,0.73842,0.73826,0.73841,107.1,True
'2018-12-04T09:13:00',0.73832,0.73843,0.73832,0.73836,225.5,0.73842,0.73853,0.73842,0.73847,183.72,False
'2018-12-04T09:14:00',0.73839,0.73839,0.73823,0.73823,97.18,0.73848,0.73848,0.73834,0.73834,120.91,True
'2018-12-04T09:15:00',0.73822,0.73853,0.73822,0.73853,96.5,0.73833,0.73865,0.73833,0.73863,81.23,False
'2018-12-04T09:16:00',0.73853,0.73853,0.7383,0.7383,95.03,0.73862,0.73862,0.73841,0.73841,113.79,False
'2018-12-04T09:17:00',0.7383,0.73836,0.73829,0.73836,51.77,0.73841,0.73846,0.7384,0.73846,55.53,False
'2018-12-04T09:18:00',0.73836,0.73836,0.73829,0.73834,109.05,0.73845,0.73845,0.73839,0.73844,109.68,True
'2018-12-04T09:19:00',0.73833,0.73839,0.73833,0.73835,99.39,0.73844,0.7385,0.73844,0.73845,125.77,False
'2018-12-04T09:20:00',0.73838,0.73839,0.7382,0.73837,193.62,0.73846,0.73849,0.73831,0.73847,186.72,True
'2018-12-04T09:21:00',0.73838,0.73854,0.73832,0.73851,142.99,0.73848,0.73863,0.73842,0.7386,177.99,False
'2018-12-04T09:22:00',0.7385,0.73852,0.7384,0.73849,128.67,0.7386,0.7386,0.73851,0.7386,116.42,True
'2018-12-04T09:23:00',0.73849,0.73856,0.73844,0.73856,113.26,0.7386,0.73866,0.73854,0.73866,142.81,True
'2018-12-04T09:24:00',0.73855,0.7386,0.7384,0.73843,141.97,0.73865,0.7387,0.7385,0.73854,114.2,False
'2018-12-04T09:25:00',0.73844,0.73846,0.73831,0.73839,80.78,0.73854,0.73854,0.73841,0.73849,99.02,False
'2018-12-04T09:26:00',0.7384,0.7384,0.73827,0.73829,61.84,0.7385,0.7385,0.73837,0.73839,91.87,False
'2018-12-04T09:27:00',0.73827,0.73834,0.7382,0.73821,108.83,0.73837,0.73844,0.73829,0.7383,131.24,False
'2018-12-04T09:28:00',0.73819,0.73819,0.7379,0.73797,145.67,0.7383,0.7383,0.738,0.73806,134.7,False
'2018-12-04T09:29:00',0.73796,0.73798,0.73768,0.73768,159.31,0.73806,0.73808,0.73777,0.73778,115.56,False
'2018-12-04T09:30:00',0.73768,0.7378,0.73767,0.73779,107.83,0.73779,0.73788,0.73777,0.73788,120.08,True
'2018-12-04T09:31:00',0.73779,0.7379,0.73774,0.7379,126.23,0.73788,0.738,0.73783,0.738,156.26,True
'2018-12-04T09:32:00',0.7379,0.738,0.73786,0.73794,142.49,0.738,0.73811,0.73797,0.73805,149.57,True
'2018-12-04T09:33:00',0.73793,0.73803,0.73793,0.738,112.15,0.73805,0.73813,0.73802,0.7381,96.81,True
'2018-12-04T09:34:00',0.73799,0.73817,0.73798,0.73808,88.5,0.7381,0.73827,0.73808,0.73818,105.87,True
'2018-12-04T09:35:00',0.73809,0.73844,0.73809,0.7384,149.02,0.73818,0.73854,0.73818,0.7385,181.24,False
'2018-12-04T09:36:00',0.73839,0.73842,0.73832,0.7384,138.47,0.73848,0.7385,0.73842,0.73849,135.67,True
'2018-12-04T09:37:00',0.73839,0.73852,0.73839,0.7385,89.32,0.73849,0.73861,0.73849,0.7386,122.17,True
'2018-12-04T09:38:00',0.73849,0.7386,0.73846,0.7386,123.75,0.73858,0.73869,0.73854,0.73868,112.69,True
'2018-12-04T09:39:00',0.73861,0.73866,0.73855,0.73864,95.42,0.73868,0.73874,0.73863,0.73873,133.66,False
'2018-12-04T09:40:00',0.73863,0.73864,0.73854,0.73863,81.51,0.73872,0.73873,0.73864,0.73871,112.67,False
'2018-12-04T09:41:00',0.73862,0.73863,0.73844,0.73849,73.17,0.73871,0.73873,0.73852,0.73859,108.49,False
'2018-12-04T09:42:00',0.73849,0.7385,0.73843,0.73843,102.62,0.7386,0.73861,0.73853,0.73853,112.28,False
'2018-12-04T09:43:00',0.73844,0.73845,0.73838,0.73844,71.61,0.73854,0.73855,0.73847,0.73855,74.58,True
'2018-12-04T09:44:00',0.73849,0.73869,0.73842,0.73869,90.97,0.73855,0.73879,0.73852,0.73879,98.49,True
'2018-12-04T09:45:00',0.73871,0.73873,0.73856,0.73856,85.02,0.7388,0.73883,0.73865,0.73865,93.27,False
'2018-12-04T09:46:00',0.73858,0.73866,0.73856,0.73865,81.35,0.73867,0.73876,0.73866,0.73874,77.72,True
'2018-12-04T09:47:00',0.73864,0.7387,0.73861,0.7387,110.87,0.73874,0.7388,0.73871,0.73878,50.08,True
'2018-12-04T09:48:00',0.7387,0.73872,0.73867,0.73872,76.46,0.73878,0.7388,0.73877,0.7388,60.7,False
'2018-12-04T09:49:00',0.73872,0.73872,0.73864,0.73868,52.92,0.7388,0.7388,0.73873,0.73878,63.56,True
'2018-12-04T09:50:00',0.73867,0.73873,0.73866,0.7387,113.07,0.73878,0.73882,0.73875,0.7388,111.19,False
'2018-12-04T09:51:00',0.73868,0.73871,0.73862,0.73863,53.87,0.73878,0.73878,0.73872,0.73872,45.01,False
'2018-12-04T09:52:00',0.73864,0.7387,0.73855,0.73856,101.33,0.73872,0.73876,0.73863,0.73865,129.69,False
'2018-12-04T09:53:00',0.73858,0.73858,0.73851,0.73851,150.45,0.73866,0.73867,0.73861,0.73862,125.65,True
'2018-12-04T09:54:00',0.73851,0.73858,0.73849,0.73849,85.93,0.73861,0.73868,0.7386,0.7386,142.2,True
'2018-12-04T09:55:00',0.73851,0.73868,0.7385,0.73864,182.82,0.7386,0.73877,0.7386,0.73874,180.46,True
'2018-12-04T09:56:00',0.73866,0.73871,0.73863,0.73864,150.41,0.73873,0.73881,0.73872,0.73874,152.55,False
'2018-12-04T09:57:00',0.73864,0.73864,0.73849,0.7385,72.52,0.73873,0.73874,0.73858,0.7386,97.66,False
'2018-12-04T09:58:00',0.73849,0.73855,0.73842,0.73849,136.21,0.73857,0.73863,0.73852,0.73858,126.51,False
'2018-12-04T09:59:00',0.73847,0.73849,0.73829,0.7383,120.95,0.73857,0.73859,0.73838,0.7384,123.59,True
'2018-12-04T10:00:00',0.7383,0.7385,0.73822,0.73843,155.9,0.7384,0.7386,0.73831,0.73851,126.42,True
'2018-12-04T10:01:00',0.73843,0.73858,0.73839,0.73856,96.4,0.73851,0.73867,0.73847,0.73865,94.32,True
'2018-12-04T10:02:00',0.73855,0.7387,0.73853,0.7387,58.0,0.73865,0.7388,0.73863,0.7388,79.68,True
'2018-12-04T10:03:00',0.73869,0.73882,0.73866,0.73878,90.79,0.73879,0.73891,0.73874,0.73887,116.64,True
'2018-12-04T10:04:00',0.73878,0.73895,0.73874,0.73874,121.74,0.73886,0.73904,0.73884,0.73884,134.68,False
'2018-12-04T10:05:00',0.73877,0.7389,0.73872,0.73885,211.38,0.73885,0.739,0.73881,0.73894,242.12,False
'2018-12-04T10:06:00',0.73884,0.7389,0.73855,0.7386,107.05,0.73894,0.73899,0.73865,0.73868,191.17,False
'2018-12-04T10:07:00',0.73859,0.73863,0.7385,0.73852,103.39,0.73868,0.73873,0.73861,0.73862,106.97,False
'2018-12-04T10:08:00',0.73852,0.7386,0.73851,0.73851,98.25,0.73862,0.73869,0.73859,0.73859,138.94,False
'2018-12-04T10:09:00',0.73849,0.73852,0.73838,0.7384,104.9,0.73859,0.73861,0.73848,0.7385,118.17,False
'2018-12-04T10:10:00',0.73841,0.73842,0.73828,0.73833,52.9,0.7385,0.73852,0.73838,0.73841,62.87,False
'2018-12-04T10:11:00',0.73838,0.73838,0.73819,0.73819,77.17,0.73842,0.73848,0.73826,0.73827,60.11,False
'2018-12-04T10:12:00',0.73819,0.73819,0.73807,0.73818,61.8,0.73828,0.73828,0.73816,0.73827,64.51,True
'2018-12-04T10:13:00',0.73818,0.73828,0.73818,0.73828,42.22,0.73828,0.73837,0.73828,0.73836,45.2,True
'2018-12-04T10:14:00',0.73829,0.73829,0.73808,0.73812,75.62,0.73836,0.73836,0.73817,0.73822,93.28,False
'2018-12-04T10:15:00',0.73812,0.73824,0.73812,0.73818,76.12,0.73822,0.73833,0.73822,0.73828,79.25,True
'2018-12-04T10:16:00',0.73818,0.7383,0.73812,0.73823,133.14,0.73827,0.7384,0.73822,0.7383,122.12,True
'2018-12-04T10:17:00',0.73821,0.73831,0.73821,0.73831,63.0,0.73829,0.7384,0.73829,0.7384,57.85,True
'2018-12-04T10:18:00',0.73833,0.7384,0.7383,0.73839,91.5,0.73841,0.73849,0.7384,0.73849,144.54,True
'2018-12-04T10:19:00',0.73839,0.73843,0.73832,0.73843,115.49,0.7385,0.73854,0.73842,0.73854,85.45,True
'2018-12-04T10:20:00',0.73842,0.73852,0.73839,0.7385,83.22,0.73852,0.7386,0.73849,0.73859,85.27,False
'2018-12-04T10:21:00',0.73849,0.73851,0.73841,0.73844,71.23,0.7386,0.73861,0.73851,0.73852,78.18,False
'2018-12-04T10:22:00',0.73844,0.73846,0.73834,0.73838,73.23,0.73853,0.73854,0.73843,0.73848,106.74,True
'2018-12-04T10:23:00',0.73837,0.73853,0.73834,0.73851,67.82,0.73846,0.73861,0.73844,0.73861,100.01,True
'2018-12-04T10:24:00',0.73851,0.73853,0.73845,0.73852,101.17,0.7386,0.73862,0.73854,0.7386,123.92,False
'2018-12-04T10:25:00',0.7385,0.73852,0.73834,0.73841,100.66,0.7386,0.73861,0.73844,0.7385,135.08,False
'2018-12-04T10:26:00',0.73841,0.73846,0.73836,0.73841,95.8,0.73851,0.73855,0.73845,0.73851,117.41,False
'2018-12-04T10:27:00',0.73841,0.73844,0.7383,0.73831,50.74,0.73851,0.73854,0.73839,0.7384,50.0,False
'2018-12-04T10:28:00',0.73831,0.7384,0.73829,0.73837,45.36,0.7384,0.7385,0.73838,0.73847,33.14,True
'2018-12-04T10:29:00',0.73838,0.7384,0.73834,0.73838,129.71,0.73848,0.73851,0.73843,0.7385,116.46,True
'2018-12-04T10:30:00',0.73839,0.73854,0.73839,0.73853,95.35,0.73851,0.73865,0.73851,0.73863,90.15,True
'2018-12-04T10:31:00',0.73854,0.73871,0.73852,0.73871,98.99,0.73864,0.73882,0.73863,0.73882,92.65,True
'2018-12-04T10:32:00',0.7387,0.73876,0.73863,0.73867,106.26,0.73879,0.73886,0.73873,0.73878,143.31,True
'2018-12-04T10:33:00',0.73868,0.7388,0.73862,0.73865,107.85,0.73878,0.73887,0.73872,0.73875,112.29,False
'2018-12-04T10:34:00',0.73864,0.73876,0.73864,0.73876,83.58,0.73875,0.73885,0.73874,0.73884,104.25,True
'2018-12-04T10:35:00',0.73876,0.73884,0.73873,0.73884,75.67,0.73885,0.73894,0.73882,0.73894,86.18,True
'2018-12-04T10:36:00',0.73883,0.73899,0.73882,0.7389,158.31,0.73893,0.73906,0.73891,0.73898,161.51,False
'2018-12-04T10:37:00',0.7389,0.73894,0.73881,0.73891,164.63,0.739,0.73903,0.7389,0.739,229.52,True
'2018-12-04T10:38:00',0.73893,0.73896,0.73884,0.73894,116.23,0.73902,0.73905,0.73894,0.73904,139.43,True
'2018-12-04T10:39:00',0.73894,0.7391,0.73893,0.73905,130.89,0.73904,0.73919,0.73903,0.73915,202.22,True
'2018-12-04T10:40:00',0.73907,0.73912,0.73902,0.73906,108.06,0.73915,0.73921,0.73911,0.73916,148.72,True
'2018-12-04T10:41:00',0.73906,0.7392,0.73903,0.73914,191.12,0.73916,0.73928,0.73909,0.73924,205.66,False
'2018-12-04T10:42:00',0.73915,0.73917,0.73905,0.73915,144.72,0.73925,0.73925,0.73915,0.73921,197.82,True
'2018-12-04T10:43:00',0.73914,0.73921,0.73912,0.73914,115.21,0.73923,0.7393,0.73921,0.73924,125.25,True
'2018-12-04T10:44:00',0.73912,0.73921,0.73912,0.73913,130.15,0.73922,0.73932,0.73922,0.73923,109.36,False
'2018-12-04T10:45:00',0.73912,0.73912,0.73903,0.73904,136.52,0.73921,0.73921,0.73912,0.73914,159.52,True
'2018-12-04T10:46:00',0.73905,0.73918,0.73904,0.73914,124.85,0.73914,0.73929,0.73914,0.73924,133.09,True
'2018-12-04T10:47:00',0.73913,0.7392,0.7391,0.73915,96.99,0.73923,0.7393,0.7392,0.73925,98.08,True
'2018-12-04T10:48:00',0.73916,0.73923,0.73915,0.7392,80.39,0.73926,0.73933,0.73925,0.7393,75.7,True
'2018-12-04T10:49:00',0.73921,0.73924,0.73915,0.73922,135.15,0.73931,0.73934,0.73923,0.7393,100.01,True
'2018-12-04T10:50:00',0.73923,0.73925,0.73921,0.73923,100.44,0.73932,0.73934,0.73931,0.73933,120.7,True
'2018-12-04T10:51:00',0.73925,0.7393,0.73924,0.7393,49.77,0.73933,0.73941,0.73932,0.73941,57.91,True
'2018-12-04T10:52:00',0.73931,0.73931,0.73918,0.73922,110.88,0.73941,0.73941,0.73928,0.73931,111.16,False
'2018-12-04T10:53:00',0.7392,0.7392,0.73906,0.73906,123.25,0.7393,0.7393,0.73915,0.73915,77.14,False
'2018-12-04T10:54:00',0.73907,0.73916,0.73907,0.73911,87.34,0.73916,0.73926,0.73916,0.7392,136.7,False
'2018-12-04T10:55:00',0.73911,0.73912,0.739,0.73906,103.51,0.73921,0.73922,0.7391,0.73916,115.98,False
'2018-12-04T10:56:00',0.73905,0.73911,0.739,0.7391,97.78,0.73915,0.7392,0.73911,0.7392,119.55,True
'2018-12-04T10:57:00',0.73911,0.73914,0.73906,0.73906,63.06,0.7392,0.73923,0.73916,0.73916,96.71,False
'2018-12-04T10:58:00',0.73908,0.7391,0.73904,0.73909,88.19,0.73918,0.73919,0.73914,0.73919,85.32,True
'2018-12-04T10:59:00',0.7391,0.7391,0.73904,0.73905,78.39,0.7392,0.7392,0.73915,0.73915,102.67,False
'2018-12-04T11:00:00',0.73905,0.73907,0.73896,0.73899,70.93,0.73915,0.73918,0.73905,0.73908,100.56,False
'2018-12-04T11:01:00',0.739,0.73901,0.73894,0.73901,183.99,0.73908,0.73909,0.73903,0.73909,166.12,False
'2018-12-04T11:02:00',0.739,0.73901,0.73885,0.73889,91.14,0.73909,0.73909,0.73894,0.73899,91.63,False
'2018-12-04T11:03:00',0.73891,0.73891,0.7388,0.73881,49.69,0.73899,0.739,0.73889,0.7389,61.68,True
'2018-12-04T11:04:00',0.73881,0.73891,0.73881,0.73881,75.55,0.7389,0.73901,0.7389,0.7389,83.15,False
'2018-12-04T11:05:00',0.73881,0.73889,0.73881,0.73881,58.06,0.7389,0.73899,0.7389,0.73891,73.69,False
'2018-12-04T11:06:00',0.7388,0.73881,0.73871,0.73878,57.62,0.7389,0.73891,0.7388,0.73887,54.8,True
'2018-12-04T11:07:00',0.73878,0.739,0.73878,0.739,131.26,0.73887,0.73909,0.73887,0.73908,152.41,True
'2018-12-04T11:08:00',0.739,0.73905,0.73891,0.73892,144.51,0.73909,0.73914,0.73899,0.73903,186.76,False
'2018-12-04T11:09:00',0.73893,0.73894,0.73881,0.73887,78.92,0.73903,0.73903,0.73892,0.73894,100.15,False
'2018-12-04T11:10:00',0.73884,0.73891,0.73884,0.73891,125.45,0.73893,0.739,0.73893,0.73899,127.15,True
'2018-12-04T11:11:00',0.73891,0.73904,0.73891,0.73891,81.52,0.739,0.73914,0.739,0.73901,99.82,False
'2018-12-04T11:12:00',0.73892,0.73892,0.7388,0.73881,105.35,0.73901,0.73901,0.73889,0.73891,133.51,False
'2018-12-04T11:13:00',0.73882,0.7389,0.7388,0.73882,100.68,0.73891,0.73899,0.73889,0.73891,130.42,True
'2018-12-04T11:14:00',0.73883,0.73899,0.73883,0.73895,97.4,0.73892,0.73908,0.73892,0.73904,95.21,False
'2018-12-04T11:15:00',0.73893,0.73895,0.73881,0.73881,58.81,0.73903,0.73904,0.73891,0.73891,67.16,False
'2018-12-04T11:16:00',0.73882,0.73888,0.7388,0.7388,104.14,0.73891,0.73898,0.73889,0.7389,105.09,False
'2018-12-04T11:17:00',0.73879,0.73879,0.7386,0.7387,71.29,0.73887,0.73887,0.73869,0.73879,86.5,False
'2018-12-04T11:18:00',0.73869,0.73869,0.7385,0.73851,147.5,0.73878,0.73878,0.73858,0.73859,73.57,False
'2018-12-04T11:19:00',0.73851,0.73868,0.73851,0.7386,112.05,0.7386,0.73878,0.7386,0.73869,72.61,False
'2018-12-04T11:20:00',0.7386,0.73862,0.73856,0.73857,35.4,0.73869,0.73871,0.73866,0.73866,27.07,False
'2018-12-04T11:21:00',0.73857,0.7386,0.73855,0.73857,74.99,0.73863,0.73869,0.73863,0.73866,53.86,True
'2018-12-04T11:22:00',0.73857,0.73871,0.73856,0.73869,86.3,0.73866,0.73881,0.73865,0.73879,58.23,True
'2018-12-04T11:23:00',0.73869,0.73879,0.73869,0.73875,182.06,0.73879,0.73888,0.73879,0.73884,126.83,False
'2018-12-04T11:24:00',0.73873,0.73873,0.73858,0.73861,135.37,0.73884,0.73884,0.73867,0.73872,154.89,False
'2018-12-04T11:25:00',0.73861,0.73862,0.73852,0.7386,74.3,0.7387,0.73871,0.73861,0.73869,84.67,True
'2018-12-04T11:26:00',0.73861,0.73879,0.73861,0.73876,69.0,0.73869,0.73885,0.73869,0.73884,96.51,False
'2018-12-04T11:27:00',0.73877,0.73878,0.73866,0.73872,57.55,0.73884,0.73885,0.73874,0.7388,89.42,False
'2018-12-04T11:28:00',0.73871,0.73873,0.73867,0.73869,36.38,0.7388,0.73882,0.73874,0.73877,53.64,False
'2018-12-04T11:29:00',0.7387,0.73872,0.73865,0.73872,50.13,0.73877,0.7388,0.73873,0.73878,56.78,True
'2018-12-04T11:30:00',0.73873,0.73874,0.7387,0.73871,26.37,0.73878,0.73881,0.73878,0.7388,30.76,True
'2018-12-04T11:31:00',0.73871,0.73877,0.7387,0.73874,70.58,0.73881,0.73883,0.73878,0.7388,72.71,False
'2018-12-04T11:32:00',0.73873,0.73873,0.73866,0.73866,70.67,0.7388,0.7388,0.73873,0.73875,68.55,False
'2018-12-04T11:33:00',0.73867,0.73869,0.73865,0.73865,99.48,0.73876,0.73878,0.73873,0.73873,61.59,True
'2018-12-04T11:34:00',0.73865,0.73872,0.73865,0.73866,52.2,0.73875,0.73879,0.73873,0.73873,46.75,True
'2018-12-04T11:35:00',0.73869,0.73872,0.73864,0.73865,78.47,0.73877,0.7388,0.73872,0.73873,46.85,False
'2018-12-04T11:36:00',0.73864,0.73865,0.73864,0.73864,62.05,0.73873,0.73875,0.73872,0.73875,38.06,True
'2018-12-04T11:37:00',0.73865,0.73871,0.73861,0.73862,75.56,0.73875,0.73876,0.73869,0.73871,71.85,False
'2018-12-04T11:38:00',0.73862,0.73864,0.73859,0.73859,22.39,0.7387,0.73872,0.73867,0.73867,15.75,False
'2018-12-04T11:39:00',0.73856,0.73857,0.73839,0.73839,100.84,0.73864,0.73865,0.73847,0.73848,68.22,False
'2018-12-04T11:40:00',0.73839,0.73849,0.73839,0.73849,128.52,0.73848,0.73858,0.73847,0.73858,69.56,True
'2018-12-04T11:41:00',0.7385,0.73862,0.7385,0.7386,72.9,0.73859,0.73871,0.73859,0.73868,77.92,False
'2018-12-04T11:42:00',0.73859,0.73859,0.73843,0.73848,107.48,0.73868,0.73868,0.73852,0.73857,80.84,False
'2018-12-04T11:43:00',0.73848,0.7385,0.73847,0.73847,48.18,0.73856,0.73859,0.73855,0.73856,31.63,False
'2018-12-04T11:44:00',0.73846,0.73849,0.73843,0.73843,117.24,0.73854,0.73858,0.73851,0.73851,73.35,True
'2018-12-04T11:45:00',0.73847,0.73873,0.73847,0.73859,106.39,0.73854,0.73882,0.73854,0.73867,89.3,False
'2018-12-04T11:46:00',0.73859,0.7386,0.73851,0.73858,94.77,0.73867,0.7387,0.7386,0.73866,64.26,True
'2018-12-04T11:47:00',0.73858,0.73886,0.73858,0.73885,137.48,0.73868,0.73894,0.73867,0.73894,100.5,True
'2018-12-04T11:48:00',0.73885,0.73889,0.73872,0.73874,98.87,0.73894,0.73898,0.73881,0.73883,102.27,False
'2018-12-04T11:49:00',0.73874,0.73874,0.73859,0.73863,131.85,0.73883,0.73883,0.73869,0.73872,95.28,False
'2018-12-04T11:50:00',0.73864,0.73868,0.73852,0.73853,143.96,0.73873,0.73878,0.73861,0.73862,85.7,False
'2018-12-04T11:51:00',0.73854,0.7386,0.73852,0.73859,77.61,0.73863,0.7387,0.73861,0.73869,48.93,True
'2018-12-04T11:52:00',0.7386,0.73887,0.7386,0.73887,100.98,0.7387,0.73895,0.7387,0.73895,63.2,True
'2018-12-04T11:53:00',0.73886,0.73887,0.73871,0.73886,89.84,0.73895,0.73896,0.73879,0.73895,80.36,True
'2018-12-04T11:54:00',0.73886,0.73892,0.73884,0.73887,44.95,0.73895,0.73901,0.73894,0.73897,40.28,False
'2018-12-04T11:55:00',0.73889,0.73891,0.73884,0.73887,86.33,0.73898,0.73901,0.73894,0.73896,91.71,False
'2018-12-04T11:56:00',0.73887,0.73888,0.73883,0.73885,66.22,0.73896,0.73897,0.73892,0.73895,61.04,False
'2018-12-04T11:57:00',0.73884,0.73886,0.73883,0.73884,34.26,0.73894,0.73895,0.73893,0.73894,33.07,True
'2018-12-04T11:58:00',0.73885,0.7389,0.73882,0.73883,58.71,0.73893,0.73899,0.73891,0.73893,53.5,False
'2018-12-04T11:59:00',0.73882,0.73882,0.7386,0.7387,85.73,0.73892,0.73892,0.73869,0.73879,83.21,False
'2018-12-04T12:00:00',0.73869,0.7387,0.73858,0.73859,116.29,0.73879,0.73879,0.73867,0.73869,106.16,False
'2018-12-04T12:01:00',0.73859,0.73868,0.73859,0.73867,119.29,0.7387,0.73877,0.73869,0.73877,139.36,True
'2018-12-04T12:02:00',0.73867,0.73872,0.73866,0.73868,72.85,0.73876,0.73881,0.73874,0.73876,114.3,False
'2018-12-04T12:03:00',0.73867,0.73871,0.73862,0.7387,78.82,0.73878,0.7388,0.73871,0.73879,105.95,True
'2018-12-04T12:04:00',0.7387,0.73888,0.73869,0.7388,107.08,0.73879,0.73897,0.73879,0.7389,123.77,False
'2018-12-04T12:05:00',0.73879,0.73881,0.73874,0.73881,59.8,0.73888,0.73893,0.73884,0.73891,74.98,True
'2018-12-04T12:06:00',0.73881,0.73887,0.73878,0.73884,94.19,0.7389,0.73896,0.73888,0.73893,140.22,True
'2018-12-04T12:07:00',0.73884,0.73889,0.73874,0.73876,103.82,0.73893,0.73898,0.73883,0.73885,118.49,False
'2018-12-04T12:08:00',0.73875,0.73879,0.7387,0.73877,125.51,0.73885,0.73888,0.7388,0.73886,107.94,True
'2018-12-04T12:09:00',0.73877,0.73888,0.73873,0.73888,119.11,0.73887,0.73897,0.73882,0.73897,92.35,True
'2018-12-04T12:10:00',0.73886,0.7389,0.73881,0.73887,102.8,0.73895,0.73899,0.73891,0.73896,115.88,True
'2018-12-04T12:11:00',0.73887,0.73902,0.73887,0.73899,86.27,0.73896,0.73912,0.73896,0.7391,75.57,False
'2018-12-04T12:12:00',0.73901,0.73901,0.73882,0.73888,103.2,0.7391,0.73911,0.73892,0.73898,84.29,False
'2018-12-04T12:13:00',0.73888,0.73894,0.73877,0.7388,148.37,0.73898,0.73903,0.73886,0.7389,64.54,True
'2018-12-04T12:14:00',0.7388,0.73894,0.7388,0.73888,80.1,0.73889,0.73904,0.73889,0.73899,79.46,False
'2018-12-04T12:15:00',0.73889,0.7389,0.73888,0.73889,90.92,0.73899,0.739,0.73897,0.73899,51.34,True
'2018-12-04T12:16:00',0.73889,0.739,0.73887,0.739,78.32,0.73898,0.73909,0.73896,0.73909,52.24,True
'2018-12-04T12:17:00',0.73899,0.73921,0.7389,0.73911,148.94,0.73909,0.7393,0.739,0.73921,146.48,False
'2018-12-04T12:18:00',0.7391,0.73919,0.73902,0.73913,150.42,0.7392,0.73928,0.73912,0.73922,123.9,False
'2018-12-04T12:19:00',0.73911,0.73912,0.73903,0.73912,115.35,0.73921,0.73922,0.73914,0.73922,96.63,True
'2018-12-04T12:20:00',0.73913,0.73916,0.7391,0.73913,97.52,0.73921,0.73926,0.73918,0.73923,115.57,True
'2018-12-04T12:21:00',0.73914,0.73919,0.73906,0.73911,109.78,0.73923,0.73928,0.73915,0.73921,99.65,False
'2018-12-04T12:22:00',0.73911,0.73913,0.73905,0.73905,39.94,0.7392,0.73922,0.73914,0.73915,31.57,True
'2018-12-04T12:23:00',0.73905,0.73914,0.73895,0.73899,81.74,0.73915,0.73922,0.73902,0.73908,78.84,False
'2018-12-04T12:24:00',0.739,0.739,0.73888,0.73888,63.66,0.73909,0.7391,0.73896,0.73897,39.81,False
'2018-12-04T12:25:00',0.73888,0.73888,0.73878,0.73878,122.66,0.73893,0.73897,0.73886,0.73887,90.73,True
'2018-12-04T12:26:00',0.73878,0.73889,0.7387,0.73876,78.88,0.73887,0.73898,0.7388,0.73887,91.97,False
'2018-12-04T12:27:00',0.73876,0.73876,0.73847,0.7385,104.43,0.73884,0.73884,0.73857,0.73859,114.09,False
'2018-12-04T12:28:00',0.7385,0.73851,0.73817,0.73833,130.49,0.73859,0.7386,0.73825,0.73842,122.63,False
'2018-12-04T12:29:00',0.73832,0.73835,0.73809,0.73809,94.44,0.73841,0.73844,0.73819,0.73819,72.1,True
'2018-12-04T12:30:00',0.73813,0.73847,0.73811,0.73847,118.68,0.7382,0.73857,0.7382,0.73857,105.65,False
'2018-12-04T12:31:00',0.73846,0.73847,0.73836,0.73843,99.83,0.73855,0.73857,0.73847,0.73853,95.7,True
'2018-12-04T12:32:00',0.73846,0.73849,0.73831,0.73834,130.29,0.73853,0.73859,0.73842,0.73845,137.82,False
'2018-12-04T12:33:00',0.73835,0.73848,0.73835,0.73842,69.93,0.73845,0.73858,0.73845,0.73853,68.45,False
'2018-12-04T12:34:00',0.73842,0.73847,0.73838,0.73839,90.08,0.73851,0.73857,0.73848,0.7385,98.06,False
'2018-12-04T12:35:00',0.73838,0.73839,0.73829,0.73832,113.68,0.73849,0.7385,0.73839,0.73842,153.87,False
'2018-12-04T12:36:00',0.73833,0.73838,0.73819,0.73828,98.54,0.73842,0.73847,0.73828,0.73838,128.19,False
'2018-12-04T12:37:00',0.73829,0.7383,0.73818,0.7382,62.52,0.73838,0.73839,0.73828,0.73831,82.98,True
'2018-12-04T12:38:00',0.7382,0.73831,0.7382,0.7383,61.32,0.73831,0.73841,0.73831,0.7384,51.42,True
'2018-12-04T12:39:00',0.73833,0.73839,0.73832,0.73838,93.18,0.73843,0.73849,0.73842,0.73847,120.13,True
'2018-12-04T12:40:00',0.73837,0.73841,0.73823,0.73836,134.56,0.73847,0.73851,0.73832,0.73846,89.81,False
'2018-12-04T12:41:00',0.73835,0.73839,0.73828,0.73838,76.65,0.73844,0.73849,0.73838,0.73847,99.05,True
'2018-12-04T12:42:00',0.73838,0.73848,0.7383,0.7383,57.26,0.73848,0.73858,0.7384,0.7384,55.48,False
'2018-12-04T12:43:00',0.73829,0.7383,0.73821,0.73823,91.72,0.73839,0.73839,0.73831,0.73833,79.12,False
'2018-12-04T12:44:00',0.73823,0.73827,0.73797,0.73819,130.37,0.73831,0.73837,0.73806,0.73828,131.11,False
'2018-12-04T12:45:00',0.73819,0.73819,0.73799,0.73799,68.0,0.73827,0.73829,0.73809,0.73809,59.51,False
'2018-12-04T12:46:00',0.73798,0.7381,0.73796,0.73809,85.22,0.73807,0.7382,0.73806,0.73819,88.82,True
'2018-12-04T12:47:00',0.73809,0.73821,0.73807,0.7382,91.49,0.73819,0.73831,0.73818,0.7383,78.67,True
'2018-12-04T12:48:00',0.73819,0.7383,0.73819,0.73829,111.6,0.73828,0.73841,0.73828,0.73841,114.12,True
'2018-12-04T12:49:00',0.7383,0.73831,0.73822,0.73827,74.68,0.73841,0.73842,0.73833,0.73837,67.75,True
'2018-12-04T12:50:00',0.73827,0.7385,0.73827,0.73844,140.57,0.73838,0.7386,0.73838,0.73854,107.72,False
'2018-12-04T12:51:00',0.73843,0.73849,0.73834,0.73834,91.41,0.73853,0.73859,0.73844,0.73844,122.14,False
'2018-12-04T12:52:00',0.73833,0.73835,0.73824,0.73828,127.23,0.73843,0.73845,0.73834,0.73837,149.59,False
'2018-12-04T12:53:00',0.73825,0.73831,0.7382,0.73831,99.63,0.73833,0.73841,0.7383,0.73841,153.78,True
'2018-12-04T12:54:00',0.73833,0.73833,0.73819,0.73822,82.74,0.73842,0.73843,0.7383,0.73833,85.48,False
'2018-12-04T12:55:00',0.73822,0.73822,0.73811,0.73815,98.08,0.73832,0.73832,0.73821,0.73825,118.79,True
'2018-12-04T12:56:00',0.73816,0.73832,0.73816,0.73832,52.63,0.73826,0.73842,0.73826,0.73842,77.11,True
'2018-12-04T12:57:00',0.73833,0.73835,0.73825,0.7383,83.21,0.73843,0.73845,0.73835,0.73839,146.86,False
'2018-12-04T12:58:00',0.73829,0.73831,0.73824,0.73828,91.04,0.73841,0.73841,0.73833,0.73838,99.35,False
'2018-12-04T12:59:00',0.73828,0.7383,0.73823,0.73829,80.98,0.73838,0.7384,0.73832,0.73838,110.11,False
'2018-12-04T13:00:00',0.73828,0.73829,0.73818,0.73829,96.17,0.73838,0.73839,0.73828,0.73839,116.83,True
'2018-12-04T13:01:00',0.7383,0.73841,0.73828,0.73841,52.96,0.7384,0.73851,0.73838,0.7385,66.6,True
'2018-12-04T13:02:00',0.73841,0.73852,0.7384,0.73844,102.97,0.7385,0.73862,0.73848,0.73853,76.64,False
'2018-12-04T13:03:00',0.73843,0.73852,0.73841,0.73841,56.26,0.73852,0.73861,0.7385,0.7385,60.35,False
'2018-12-04T13:04:00',0.7384,0.73844,0.73833,0.73839,79.9,0.7385,0.73853,0.73843,0.73849,89.41,True
'2018-12-04T13:05:00',0.73839,0.7385,0.73839,0.73843,86.31,0.73848,0.7386,0.73848,0.73853,87.99,True
'2018-12-04T13:06:00',0.73843,0.73853,0.7384,0.7385,82.06,0.73853,0.73863,0.7385,0.7386,108.37,False
'2018-12-04T13:07:00',0.73851,0.73852,0.73841,0.73849,98.17,0.73861,0.73862,0.73851,0.73858,114.74,False
'2018-12-04T13:08:00',0.73848,0.7385,0.73832,0.73833,84.03,0.73858,0.73859,0.73842,0.73843,107.66,False
'2018-12-04T13:09:00',0.73836,0.73838,0.7381,0.73819,96.06,0.73846,0.73848,0.7382,0.73828,121.42,False
'2018-12-04T13:10:00',0.73818,0.73829,0.73818,0.73829,60.15,0.73828,0.73839,0.73828,0.73839,69.3,True
'2018-12-04T13:11:00',0.73829,0.73833,0.73818,0.73818,61.36,0.73839,0.73842,0.73828,0.73828,93.05,False
'2018-12-04T13:12:00',0.73816,0.73816,0.738,0.73814,130.67,0.73825,0.73825,0.7381,0.73824,167.17,True
'2018-12-04T13:13:00',0.73814,0.73819,0.7381,0.73814,90.65,0.73823,0.73828,0.73819,0.73824,68.5,True
'2018-12-04T13:14:00',0.73814,0.7382,0.73799,0.73803,81.51,0.73824,0.7383,0.73808,0.73812,95.6,False
'2018-12-04T13:15:00',0.73802,0.73802,0.73793,0.73795,92.13,0.73813,0.73813,0.73803,0.73804,106.86,True
'2018-12-04T13:16:00',0.73798,0.73804,0.73796,0.73803,83.7,0.73806,0.73814,0.73805,0.73813,87.7,True
'2018-12-04T13:17:00',0.73803,0.73809,0.738,0.73806,48.74,0.73812,0.7382,0.7381,0.73815,44.69,False
'2018-12-04T13:18:00',0.73806,0.73808,0.73802,0.73806,37.25,0.73815,0.73817,0.73812,0.73815,44.83,True
'2018-12-04T13:19:00',0.73806,0.7381,0.73803,0.73803,23.7,0.73815,0.73816,0.73813,0.73813,37.32,True
'2018-12-04T13:20:00',0.73803,0.73815,0.73803,0.73814,66.72,0.73812,0.73824,0.73812,0.73823,55.58,True
'2018-12-04T13:21:00',0.73814,0.73822,0.73806,0.7381,84.97,0.73823,0.73831,0.73815,0.7382,102.71,False
'2018-12-04T13:22:00',0.73811,0.73811,0.73806,0.7381,48.69,0.7382,0.73822,0.73815,0.7382,57.95,True
'2018-12-04T13:23:00',0.73812,0.73812,0.73794,0.73812,61.09,0.73821,0.73822,0.73804,0.73822,67.91,True
'2018-12-04T13:24:00',0.73812,0.73824,0.73812,0.7382,50.49,0.73822,0.73835,0.73822,0.7383,58.01,True
'2018-12-04T13:25:00',0.7382,0.73828,0.7382,0.73822,77.03,0.7383,0.73838,0.7383,0.73831,86.16,False
'2018-12-04T13:26:00',0.73822,0.73823,0.73804,0.73804,55.63,0.73831,0.73833,0.73815,0.73815,89.05,False
'2018-12-04T13:27:00',0.73803,0.73811,0.73803,0.7381,78.11,0.73813,0.7382,0.73812,0.73819,77.53,True
'2018-12-04T13:28:00',0.73811,0.73819,0.73807,0.73819,111.42,0.7382,0.73829,0.73815,0.73829,79.45,False
'2018-12-04T13:29:00',0.73819,0.73819,0.73812,0.73813,55.39,0.73829,0.73829,0.73822,0.73822,68.09,False
'2018-12-04T13:30:00',0.73814,0.73814,0.73811,0.73812,59.02,0.73824,0.73824,0.73821,0.73823,67.21,True
'2018-12-04T13:31:00',0.73814,0.7382,0.73813,0.73815,72.5,0.73824,0.73829,0.73822,0.73825,115.61,True
'2018-12-04T13:32:00',0.73815,0.73822,0.73815,0.7382,70.59,0.73824,0.7383,0.73824,0.73829,64.48,False
'2018-12-04T13:33:00',0.7382,0.73822,0.7382,0.7382,25.76,0.73829,0.7383,0.73829,0.73829,16.44,True
'2018-12-04T13:34:00',0.7382,0.73831,0.7382,0.7383,66.62,0.73829,0.73841,0.73829,0.7384,64.58,False
'2018-12-04T13:35:00',0.73829,0.7383,0.73829,0.7383,24.87,0.73838,0.7384,0.73838,0.73839,19.44,True
'2018-12-04T13:36:00',0.73829,0.73834,0.73824,0.73832,112.48,0.73834,0.73843,0.73834,0.73841,85.02,True
'2018-12-04T13:37:00',0.73835,0.73841,0.73831,0.73832,72.93,0.73842,0.7385,0.7384,0.73841,59.0,False
'2018-12-04T13:38:00',0.73832,0.7384,0.73832,0.73839,94.37,0.73841,0.73849,0.73841,0.73849,86.31,True
'2018-12-04T13:39:00',0.73837,0.73848,0.73834,0.73842,71.25,0.73846,0.73857,0.73843,0.73853,70.27,True
'2018-12-04T13:40:00',0.73844,0.7385,0.73834,0.73846,127.34,0.73854,0.73859,0.73843,0.73854,71.89,False
'2018-12-04T13:41:00',0.73848,0.73848,0.7383,0.73832,131.58,0.73855,0.73855,0.7384,0.73842,138.28,False
'2018-12-04T13:42:00',0.73832,0.7384,0.73831,0.73839,134.82,0.73842,0.7385,0.73841,0.7385,96.23,True
'2018-12-04T13:43:00',0.7384,0.73845,0.73838,0.73838,38.84,0.7385,0.73854,0.73848,0.73848,41.83,True
'2018-12-04T13:44:00',0.73838,0.7385,0.73832,0.73843,80.06,0.73848,0.73859,0.73843,0.73852,101.47,False
'2018-12-04T13:45:00',0.73842,0.73845,0.73839,0.73844,82.46,0.73852,0.73854,0.73849,0.73853,68.49,True
'2018-12-04T13:46:00',0.73845,0.73849,0.73842,0.73843,185.42,0.73854,0.73859,0.73852,0.73852,155.27,True
'2018-12-04T13:47:00',0.73842,0.7385,0.73842,0.7385,106.61,0.73852,0.7386,0.73852,0.73859,104.59,True
'2018-12-04T13:48:00',0.73851,0.73861,0.73851,0.73861,45.27,0.7386,0.7387,0.7386,0.7387,71.91,True
'2018-12-04T13:49:00',0.73861,0.73869,0.73854,0.73858,96.59,0.7387,0.73879,0.73863,0.73867,119.07,True
'2018-12-04T13:50:00',0.73858,0.73869,0.73857,0.73858,95.57,0.73866,0.7388,0.73866,0.73868,112.96,False
'2018-12-04T13:51:00',0.73858,0.73864,0.73855,0.73861,67.43,0.73868,0.73873,0.73865,0.7387,87.24,True
'2018-12-04T13:52:00',0.73864,0.73871,0.73864,0.73869,91.73,0.73873,0.73879,0.73872,0.73878,132.21,True
'2018-12-04T13:53:00',0.73868,0.73871,0.7386,0.7387,80.79,0.73877,0.7388,0.7387,0.73878,94.38,True
'2018-12-04T13:54:00',0.7387,0.73875,0.73863,0.73863,122.53,0.73878,0.73884,0.73871,0.73872,142.04,False
'2018-12-04T13:55:00',0.73862,0.73862,0.73837,0.73837,61.86,0.73871,0.73871,0.73847,0.73847,111.69,False
'2018-12-04T13:56:00',0.73838,0.73847,0.73837,0.73843,57.4,0.73848,0.73856,0.73848,0.73851,102.04,False
'2018-12-04T13:57:00',0.73844,0.73844,0.73821,0.73824,115.03,0.73852,0.73852,0.7383,0.73833,116.47,False
'2018-12-04T13:58:00',0.73826,0.73829,0.73822,0.73824,104.03,0.73835,0.73838,0.73831,0.73833,97.18,True
'2018-12-04T13:59:00',0.73824,0.73836,0.73824,0.73836,45.8,0.73833,0.73845,0.73833,0.73845,65.81,True
'2018-12-04T14:00:00',0.73835,0.73853,0.73835,0.73846,84.25,0.73846,0.73861,0.73846,0.73855,101.03,False
'2018-12-04T14:01:00',0.73846,0.73851,0.73832,0.73841,102.2,0.73855,0.7386,0.73841,0.73849,100.56,False
'2018-12-04T14:02:00',0.73842,0.7385,0.73841,0.7385,63.71,0.73851,0.73861,0.73851,0.73861,76.66,True
'2018-12-04T14:03:00',0.73851,0.73855,0.73841,0.73841,69.69,0.7386,0.73866,0.73852,0.73852,79.17,False
'2018-12-04T14:04:00',0.73841,0.73841,0.73825,0.73825,132.11,0.73852,0.73852,0.73833,0.73833,100.24,False
'2018-12-04T14:05:00',0.73824,0.73832,0.73821,0.73828,132.3,0.73833,0.73842,0.73828,0.73838,139.75,False
'2018-12-04T14:06:00',0.73828,0.73828,0.7381,0.7381,145.43,0.73838,0.73838,0.7382,0.7382,130.66,False
'2018-12-04T14:07:00',0.7381,0.73823,0.7381,0.73817,106.49,0.7382,0.73833,0.7382,0.73825,95.75,False
'2018-12-04T14:08:00',0.73816,0.73819,0.7381,0.73818,117.82,0.73824,0.73828,0.73819,0.73827,49.89,True
'2018-12-04T14:09:00',0.73818,0.73821,0.73815,0.7382,59.22,0.73827,0.7383,0.73824,0.7383,30.45,True
'2018-12-04T14:10:00',0.7382,0.7383,0.7382,0.7383,72.89,0.73829,0.73841,0.73829,0.73841,32.13,False
'2018-12-04T14:11:00',0.73827,0.73829,0.7382,0.73822,101.39,0.73837,0.73838,0.7383,0.73831,51.3,True
'2018-12-04T14:12:00',0.73823,0.73831,0.73821,0.7383,73.15,0.73831,0.73841,0.7383,0.73841,75.79,True
'2018-12-04T14:13:00',0.7383,0.73836,0.73828,0.73834,64.81,0.73838,0.73844,0.73838,0.73843,56.17,True
'2018-12-04T14:14:00',0.73834,0.73839,0.73833,0.73834,66.05,0.73843,0.73849,0.73842,0.73844,75.33,False
'2018-12-04T14:15:00',0.73832,0.73832,0.7382,0.73822,84.37,0.73843,0.73843,0.73831,0.73831,60.79,False
'2018-12-04T14:16:00',0.73823,0.73831,0.73822,0.73831,47.0,0.73831,0.7384,0.73831,0.7384,40.08,True
'2018-12-04T14:17:00',0.73829,0.73833,0.73825,0.73826,89.12,0.7384,0.73843,0.73833,0.73835,56.37,False
'2018-12-04T14:18:00',0.73826,0.73829,0.73821,0.73821,47.49,0.73835,0.73839,0.73831,0.73831,42.36,False
'2018-12-04T14:19:00',0.73821,0.73826,0.73814,0.73825,132.72,0.7383,0.73837,0.73822,0.73835,88.1,True
'2018-12-04T14:20:00',0.73827,0.73839,0.73827,0.73837,145.92,0.73836,0.73849,0.73836,0.73847,94.61,True
'2018-12-04T14:21:00',0.73839,0.73842,0.73831,0.73831,86.72,0.73848,0.73851,0.73841,0.73841,64.18,False
'2018-12-04T14:22:00',0.7383,0.7384,0.73822,0.73839,118.94,0.7384,0.73849,0.73832,0.73848,107.22,False
'2018-12-04T14:23:00',0.73838,0.73838,0.73821,0.73836,100.66,0.73848,0.73848,0.73829,0.73846,81.0,False
'2018-12-04T14:24:00',0.73835,0.73835,0.7383,0.73832,75.98,0.73844,0.73844,0.7384,0.73842,89.0,False
'2018-12-04T14:25:00',0.73831,0.73834,0.73829,0.73833,37.56,0.73842,0.73844,0.73839,0.73844,56.52,True
'2018-12-04T14:26:00',0.73832,0.73841,0.73832,0.73833,89.23,0.73844,0.73851,0.73841,0.73842,79.98,False
'2018-12-04T14:27:00',0.73834,0.7384,0.73833,0.73833,146.88,0.73842,0.7385,0.73841,0.73841,86.94,False
'2018-12-04T14:28:00',0.73833,0.73833,0.73825,0.73827,39.64,0.7384,0.73841,0.73832,0.73836,30.27,False
'2018-12-04T14:29:00',0.73828,0.73828,0.73821,0.73821,141.81,0.73838,0.73838,0.7383,0.7383,74.54,False
'2018-12-04T14:30:00',0.73821,0.73823,0.73808,0.73809,86.01,0.7383,0.73832,0.73816,0.73817,57.78,False
'2018-12-04T14:31:00',0.73808,0.73818,0.73806,0.73813,63.06,0.73818,0.73825,0.73815,0.73821,65.32,False
'2018-12-04T14:32:00',0.73813,0.73813,0.73795,0.73799,140.27,0.7382,0.73821,0.73805,0.73808,108.31,False
'2018-12-04T14:33:00',0.73798,0.73802,0.73789,0.73789,109.99,0.73806,0.73812,0.73797,0.73799,97.13,False
'2018-12-04T14:34:00',0.7379,0.73793,0.73769,0.73769,85.03,0.73798,0.73804,0.73778,0.73779,104.28,False
'2018-12-04T14:35:00',0.7377,0.73778,0.73763,0.73773,147.58,0.7378,0.73788,0.73772,0.73783,116.53,False
'2018-12-04T14:36:00',0.73773,0.73773,0.73738,0.73749,109.9,0.73782,0.73782,0.73747,0.7376,86.57,False
'2018-12-04T14:37:00',0.73749,0.73758,0.73745,0.73749,64.98,0.73758,0.73767,0.73754,0.73758,40.5,True
'2018-12-04T14:38:00',0.7375,0.73762,0.73749,0.73758,66.63,0.73759,0.73772,0.73757,0.73768,96.04,False
'2018-12-04T14:39:00',0.73759,0.7376,0.73742,0.73748,184.38,0.73769,0.7377,0.73752,0.73757,133.97,False
'2018-12-04T14:40:00',0.7375,0.7375,0.73742,0.73744,137.49,0.73758,0.73759,0.73751,0.73754,107.81,True
'2018-12-04T14:41:00',0.73745,0.73752,0.73743,0.73745,117.85,0.73755,0.73759,0.73753,0.73755,80.34,False
'2018-12-04T14:42:00',0.73745,0.73745,0.73736,0.73739,67.4,0.73755,0.73755,0.73745,0.73748,80.04,False
'2018-12-04T14:43:00',0.73739,0.73742,0.73721,0.73721,131.11,0.73748,0.73751,0.73729,0.73731,82.12,False
'2018-12-04T14:44:00',0.73721,0.73721,0.73698,0.73698,157.79,0.73729,0.73731,0.73707,0.73708,97.85,True
'2018-12-04T14:45:00',0.73703,0.73722,0.73701,0.73722,88.73,0.73708,0.7373,0.73708,0.7373,84.34,False
'2018-12-04T14:46:00',0.73721,0.73722,0.7371,0.73711,84.68,0.7373,0.7373,0.73718,0.73722,91.92,True
'2018-12-04T14:47:00',0.73712,0.73723,0.73711,0.73723,51.41,0.73722,0.73733,0.73719,0.73733,80.4,True
'2018-12-04T14:48:00',0.73725,0.73733,0.73721,0.73724,96.8,0.73734,0.73742,0.7373,0.73733,111.26,False
'2018-12-04T14:49:00',0.73723,0.73728,0.73661,0.73661,125.69,0.73732,0.73737,0.73669,0.73672,123.31,False
'2018-12-04T14:50:00',0.73661,0.73681,0.73653,0.73664,249.34,0.7367,0.7369,0.73662,0.73674,215.11,False
'2018-12-04T14:51:00',0.73662,0.73673,0.73651,0.73671,141.3,0.73671,0.73682,0.73662,0.7368,123.39,True
'2018-12-04T14:52:00',0.7367,0.73674,0.73659,0.73659,116.47,0.73679,0.73684,0.73669,0.73669,157.49,False
'2018-12-04T14:53:00',0.73658,0.73669,0.73649,0.73668,151.66,0.73668,0.73678,0.73658,0.73677,135.18,True
'2018-12-04T14:54:00',0.73668,0.73688,0.73667,0.73685,120.76,0.73678,0.73695,0.73677,0.73694,124.78,True
'2018-12-04T14:55:00',0.73684,0.73704,0.73681,0.73701,103.41,0.73693,0.73713,0.7369,0.73711,147.74,True
'2018-12-04T14:56:00',0.73701,0.73716,0.73701,0.73714,97.12,0.73711,0.73725,0.73711,0.73722,118.02,False
'2018-12-04T14:57:00',0.73713,0.73713,0.73703,0.73707,150.62,0.73722,0.73722,0.73712,0.73715,130.38,True
'2018-12-04T14:58:00',0.73709,0.7372,0.73705,0.73715,100.11,0.73717,0.73729,0.73714,0.73723,144.38,True
'2018-12-04T14:59:00',0.73717,0.73726,0.73714,0.73726,69.96,0.73724,0.73734,0.73722,0.73734,111.19,False
'2018-12-04T15:00:00',0.73724,0.73724,0.73705,0.73711,118.46,0.73734,0.73734,0.73714,0.73721,151.76,False
'2018-12-04T15:01:00',0.73712,0.73712,0.73703,0.73705,106.09,0.73719,0.73719,0.73712,0.73713,106.77,True
'2018-12-04T15:02:00',0.73705,0.7373,0.73704,0.73725,85.95,0.73713,0.73737,0.73712,0.73735,133.56,False
'2018-12-04T15:03:00',0.73725,0.73725,0.73704,0.73716,79.12,0.73734,0.73734,0.73712,0.73724,109.46,True
'2018-12-04T15:04:00',0.73716,0.73733,0.73715,0.73728,95.9,0.73724,0.73742,0.73724,0.73736,103.3,False
'2018-12-04T15:05:00',0.73729,0.73731,0.73725,0.7373,55.07,0.73738,0.7374,0.73733,0.7374,76.46,True
'2018-12-04T15:06:00',0.73732,0.73735,0.73731,0.73734,22.44,0.7374,0.73744,0.7374,0.73743,36.61,False
'2018-12-04T15:07:00',0.73734,0.73735,0.73723,0.73732,58.12,0.73743,0.73744,0.73732,0.73741,100.06,True
'2018-12-04T15:08:00',0.73732,0.73743,0.73725,0.7373,137.45,0.73741,0.73753,0.73734,0.73738,96.82,False
'2018-12-04T15:09:00',0.73731,0.7374,0.7373,0.7374,87.97,0.73738,0.73749,0.73738,0.73749,63.55,False
'2018-12-04T15:10:00',0.73739,0.73739,0.73722,0.73724,68.68,0.73748,0.73748,0.73731,0.73733,62.46,False
'2018-12-04T15:11:00',0.73723,0.73724,0.73713,0.73715,110.85,0.73732,0.73733,0.73723,0.73724,132.37,True
'2018-12-04T15:12:00',0.73717,0.73725,0.73716,0.73719,122.64,0.73726,0.73734,0.73725,0.73728,110.69,False
'2018-12-04T15:13:00',0.7372,0.73724,0.73708,0.7371,127.85,0.7373,0.73733,0.73717,0.73721,105.84,False
'2018-12-04T15:14:00',0.7371,0.73724,0.7371,0.73721,75.37,0.73721,0.73733,0.73721,0.7373,82.36,True
'2018-12-04T15:15:00',0.7372,0.7373,0.73714,0.7373,110.82,0.73729,0.73741,0.73723,0.73741,86.78,True
'2018-12-04T15:16:00',0.73731,0.73733,0.73723,0.73733,138.74,0.7374,0.73742,0.73732,0.73742,105.36,False
'2018-12-04T15:17:00',0.73733,0.73733,0.73711,0.73711,90.31,0.73742,0.73742,0.73721,0.73722,98.48,False
'2018-12-04T15:18:00',0.73713,0.73721,0.73713,0.73716,75.01,0.73722,0.7373,0.73722,0.73724,75.74,True
'2018-12-04T15:19:00',0.73715,0.73735,0.73715,0.73724,125.51,0.73724,0.73743,0.73724,0.73734,131.35,False
'2018-12-04T15:20:00',0.73725,0.73734,0.73724,0.73734,167.04,0.73734,0.73743,0.73733,0.73743,155.31,True
'2018-12-04T15:21:00',0.73734,0.73742,0.73734,0.73734,162.46,0.73743,0.73751,0.73743,0.73744,127.8,False
'2018-12-04T15:22:00',0.73735,0.73735,0.73725,0.73725,94.78,0.73744,0.73745,0.73734,0.73734,117.13,True
'2018-12-04T15:23:00',0.73724,0.73736,0.73718,0.73727,118.54,0.73733,0.73744,0.73727,0.73736,106.89,False
'2018-12-04T15:24:00',0.73728,0.73731,0.73723,0.73725,175.38,0.73738,0.73741,0.73732,0.73734,116.08,True
'2018-12-04T15:25:00',0.73727,0.73745,0.73726,0.73745,72.44,0.73736,0.73754,0.73734,0.73754,101.61,True
'2018-12-04T15:26:00',0.73744,0.73745,0.73722,0.73728,101.37,0.73753,0.73755,0.73732,0.73738,142.24,False
'2018-12-04T15:27:00',0.73728,0.7374,0.73728,0.73738,91.21,0.73738,0.7375,0.73738,0.73747,107.29,True
'2018-12-04T15:28:00',0.73739,0.7375,0.73735,0.73735,121.49,0.73748,0.73758,0.73745,0.73745,153.46,False
'2018-12-04T15:29:00',0.73734,0.73745,0.73733,0.73733,96.85,0.73745,0.73753,0.73744,0.73744,142.95,False
'2018-12-04T15:30:00',0.73732,0.73737,0.73721,0.73723,159.73,0.73742,0.73747,0.73731,0.73734,131.27,False
'2018-12-04T15:31:00',0.73723,0.73726,0.73704,0.73709,162.59,0.73733,0.73736,0.73714,0.73719,186.91,False
'2018-12-04T15:32:00',0.73709,0.7372,0.73705,0.73718,213.24,0.73719,0.73731,0.73716,0.73727,217.04,True
'2018-12-04T15:33:00',0.73719,0.73743,0.73716,0.73739,192.38,0.73729,0.73753,0.73726,0.7375,166.87,True
'2018-12-04T15:34:00',0.73739,0.73746,0.73734,0.73743,151.01,0.7375,0.73756,0.73744,0.73754,98.18,True
'2018-12-04T15:35:00',0.73744,0.73748,0.73732,0.73732,151.62,0.73755,0.73758,0.73741,0.73743,175.79,False
'2018-12-04T15:36:00',0.73731,0.73741,0.7373,0.7374,121.51,0.73742,0.73751,0.73741,0.73751,127.62,True
'2018-12-04T15:37:00',0.73739,0.73748,0.73739,0.73743,85.8,0.7375,0.73757,0.73749,0.73752,75.17,False
'2018-12-04T15:38:00',0.73742,0.73743,0.73732,0.73737,199.73,0.73752,0.73752,0.73743,0.73748,189.17,False
'2018-12-04T15:39:00',0.73737,0.73742,0.7371,0.73721,185.88,0.73747,0.73752,0.73721,0.73732,217.91,False
'2018-12-04T15:40:00',0.73722,0.73733,0.7372,0.7372,101.33,0.73732,0.73741,0.7373,0.73731,145.84,False
'2018-12-04T15:41:00',0.7372,0.7372,0.73708,0.73716,125.28,0.73729,0.73729,0.73717,0.73726,182.23,True
'2018-12-04T15:42:00',0.73718,0.7372,0.73705,0.73714,149.71,0.73727,0.7373,0.73714,0.73725,169.34,True
'2018-12-04T15:43:00',0.73717,0.73722,0.73712,0.73713,67.34,0.73727,0.73732,0.73722,0.73723,79.69,False
'2018-12-04T15:44:00',0.73712,0.73714,0.73703,0.73703,109.9,0.73723,0.73723,0.73711,0.73712,133.38,False
'2018-12-04T15:45:00',0.73701,0.73712,0.73699,0.73712,77.46,0.73711,0.73721,0.73709,0.73721,110.34,True
'2018-12-04T15:46:00',0.73712,0.73712,0.7369,0.73695,114.27,0.73722,0.73722,0.73699,0.73704,168.61,False
'2018-12-04T15:47:00',0.73695,0.73702,0.73675,0.73683,117.78,0.73705,0.7371,0.73684,0.73692,171.87,False
'2018-12-04T15:48:00',0.73683,0.73686,0.73672,0.73672,100.12,0.73692,0.73694,0.73681,0.73681,119.37,True
'2018-12-04T15:49:00',0.73671,0.73693,0.73671,0.73681,80.03,0.73681,0.73703,0.73681,0.7369,84.9,False
'2018-12-04T15:50:00',0.73681,0.7369,0.73681,0.7369,102.31,0.73691,0.737,0.73691,0.73699,93.87,True
'2018-12-04T15:51:00',0.7369,0.73703,0.73686,0.737,116.28,0.737,0.73712,0.73694,0.73711,113.34,True
'2018-12-04T15:52:00',0.73702,0.73711,0.73694,0.73694,108.23,0.73711,0.7372,0.73703,0.73703,75.43,False
'2018-12-04T15:53:00',0.73694,0.73703,0.73694,0.73695,148.81,0.73703,0.73713,0.73703,0.73705,162.23,False
'2018-12-04T15:54:00',0.73698,0.73701,0.73679,0.7369,146.08,0.73707,0.7371,0.73689,0.737,123.98,True
'2018-12-04T15:55:00',0.73689,0.73721,0.73689,0.7372,125.78,0.73699,0.7373,0.73698,0.7373,148.08,False
'2018-12-04T15:56:00',0.7372,0.7372,0.7368,0.73698,233.2,0.7373,0.7373,0.73688,0.73708,172.38,False
'2018-12-04T15:57:00',0.737,0.73717,0.7369,0.73714,217.01,0.73708,0.73728,0.737,0.73724,177.03,True
'2018-12-04T15:58:00',0.73714,0.73734,0.73712,0.73728,187.74,0.73723,0.73743,0.73722,0.73737,223.78,False
'2018-12-04T15:59:00',0.73727,0.73728,0.73696,0.73697,164.1,0.73736,0.73736,0.73706,0.73706,153.65,False
'2018-12-04T16:00:00',0.73697,0.73702,0.73664,0.73671,164.12,0.73707,0.7371,0.73674,0.73681,144.15,False
'2018-12-04T16:01:00',0.73671,0.73675,0.73662,0.73665,187.17,0.73681,0.73685,0.73672,0.73676,154.76,True
'2018-12-04T16:02:00',0.73666,0.73692,0.73666,0.73691,178.74,0.73677,0.73701,0.73675,0.73701,116.31,True
'2018-12-04T16:03:00',0.7369,0.73695,0.73678,0.7368,139.48,0.737,0.73703,0.73687,0.73688,89.73,False
'2018-12-04T16:04:00',0.7368,0.73681,0.73657,0.73657,137.22,0.73688,0.73689,0.73666,0.73667,93.52,False
'2018-12-04T16:05:00',0.73656,0.73656,0.7363,0.73632,115.92,0.73664,0.73664,0.73639,0.73641,93.03,True
'2018-12-04T16:06:00',0.73634,0.73662,0.7363,0.73661,126.45,0.73642,0.7367,0.73639,0.7367,82.06,True
'2018-12-04T16:07:00',0.73661,0.7367,0.73657,0.73668,128.43,0.73669,0.7368,0.73665,0.73677,66.19,True
'2018-12-04T16:08:00',0.73669,0.73683,0.73669,0.73675,105.46,0.73677,0.7369,0.73677,0.73684,76.3,False
'2018-12-04T16:09:00',0.73677,0.73679,0.73651,0.73651,119.95,0.73686,0.73687,0.7366,0.7366,117.68,True
'2018-12-04T16:10:00',0.7365,0.73689,0.73646,0.73681,195.63,0.73659,0.73698,0.73655,0.73691,147.43,True
'2018-12-04T16:11:00',0.73681,0.73691,0.73679,0.73682,160.21,0.7369,0.737,0.73686,0.73689,103.29,False
'2018-12-04T16:12:00',0.73681,0.73681,0.73655,0.73658,148.5,0.73689,0.73689,0.73665,0.73667,121.84,False
'2018-12-04T16:13:00',0.7366,0.73663,0.73653,0.73653,47.94,0.73669,0.73673,0.73663,0.73663,50.13,False
'2018-12-04T16:14:00',0.73653,0.73663,0.7365,0.7365,89.86,0.73663,0.73673,0.7366,0.7366,101.21,False
'2018-12-04T16:15:00',0.73651,0.73663,0.73639,0.73639,101.85,0.73661,0.73672,0.73648,0.73648,123.37,False
'2018-12-04T16:16:00',0.73639,0.7365,0.73638,0.73642,84.06,0.73649,0.73659,0.73649,0.73652,76.14,False
'2018-12-04T16:17:00',0.73642,0.73648,0.73623,0.73623,132.35,0.73651,0.73658,0.73633,0.73633,168.47,False
'2018-12-04T16:18:00',0.73621,0.73625,0.73612,0.73617,137.78,0.73631,0.73636,0.73622,0.73626,98.77,False
'2018-12-04T16:19:00',0.73617,0.73619,0.73617,0.73618,68.97,0.73626,0.73629,0.73624,0.73628,67.31,True
'2018-12-04T16:20:00',0.73619,0.7362,0.73607,0.73619,83.47,0.73629,0.7363,0.73616,0.73628,70.28,False
'2018-12-04T16:21:00',0.73619,0.7362,0.73613,0.7362,106.27,0.73629,0.7363,0.73623,0.73629,90.06,True
'2018-12-04T16:22:00',0.73621,0.7363,0.73621,0.73623,127.45,0.7363,0.7364,0.73629,0.73631,121.02,False
'2018-12-04T16:23:00',0.73622,0.73622,0.73589,0.73589,133.87,0.73631,0.73631,0.73599,0.73599,95.58,False
'2018-12-04T16:24:00',0.73589,0.73598,0.73561,0.73569,177.92,0.73599,0.73607,0.73571,0.73577,210.28,False
'2018-12-04T16:25:00',0.73569,0.73571,0.73551,0.73556,198.72,0.73578,0.7358,0.73561,0.73566,189.34,False
'2018-12-04T16:26:00',0.73557,0.73558,0.73547,0.73558,157.66,0.73566,0.73568,0.73557,0.73568,120.31,True
'2018-12-04T16:27:00',0.73558,0.7356,0.73557,0.7356,96.31,0.73567,0.7357,0.73566,0.7357,103.09,True
'2018-12-04T16:28:00',0.73561,0.73579,0.7356,0.73579,124.91,0.7357,0.7359,0.7357,0.73589,110.18,True
'2018-12-04T16:29:00',0.73579,0.73591,0.73578,0.73591,117.01,0.7359,0.73601,0.73588,0.73601,136.0,True
'2018-12-04T16:30:00',0.73592,0.73604,0.73586,0.73599,150.51,0.73603,0.73613,0.73595,0.73609,159.21,False
'2018-12-04T16:31:00',0.73597,0.73601,0.73588,0.73588,117.26,0.73606,0.7361,0.73598,0.73598,92.0,True
'2018-12-04T16:32:00',0.73586,0.73603,0.73579,0.73597,131.69,0.73593,0.73612,0.73587,0.73606,94.15,False
'2018-12-04T16:33:00',0.73597,0.73598,0.73584,0.73587,131.44,0.73607,0.73608,0.73592,0.73596,93.2,False
'2018-12-04T16:34:00',0.73587,0.7359,0.73578,0.73579,158.94,0.73594,0.736,0.73586,0.73589,105.56,False
'2018-12-04T16:35:00',0.7358,0.7358,0.73562,0.73573,163.47,0.73589,0.73589,0.73572,0.7358,152.74,True
'2018-12-04T16:36:00',0.73573,0.7358,0.73564,0.73578,157.19,0.73579,0.7359,0.73573,0.73588,117.06,False
'2018-12-04T16:37:00',0.73578,0.73578,0.73555,0.73558,109.14,0.73588,0.73588,0.73564,0.73567,92.2,False
'2018-12-04T16:38:00',0.73555,0.73558,0.73543,0.73548,146.86,0.73564,0.73567,0.73552,0.73557,114.7,False
'2018-12-04T16:39:00',0.73548,0.73549,0.73516,0.73538,214.02,0.73558,0.73558,0.73526,0.73548,138.23,True
'2018-12-04T16:40:00',0.73538,0.73569,0.73538,0.73568,116.1,0.73548,0.73578,0.73548,0.73574,156.2,True
'2018-12-04T16:41:00',0.73565,0.73569,0.7356,0.73563,69.98,0.73574,0.73579,0.73568,0.73572,85.39,True
'2018-12-04T16:42:00',0.73563,0.7357,0.73559,0.73567,80.04,0.73572,0.73579,0.73569,0.73576,105.8,True
'2018-12-04T16:43:00',0.73568,0.73575,0.73563,0.73563,113.87,0.73578,0.73585,0.73572,0.73572,115.19,False
'2018-12-04T16:44:00',0.73563,0.73574,0.73555,0.73572,81.13,0.73572,0.73583,0.73564,0.73581,96.57,False
'2018-12-04T16:45:00',0.73572,0.73572,0.73558,0.73569,101.64,0.7358,0.73581,0.73568,0.73579,106.58,True
'2018-12-04T16:46:00',0.73569,0.73573,0.73563,0.7357,79.57,0.73578,0.73582,0.73573,0.73579,90.5,False
'2018-12-04T16:47:00',0.73569,0.73573,0.7356,0.7356,108.81,0.73579,0.73582,0.73569,0.73569,127.32,False
'2018-12-04T16:48:00',0.73559,0.73562,0.73545,0.73552,134.68,0.73569,0.73572,0.73554,0.73563,124.81,True
'2018-12-04T16:49:00',0.73551,0.73562,0.73542,0.73562,159.34,0.73562,0.73573,0.73552,0.73573,138.23,True
'2018-12-04T16:50:00',0.73562,0.73567,0.73559,0.73564,61.36,0.73571,0.73576,0.73569,0.73573,92.06,False
'2018-12-04T16:51:00',0.73562,0.73563,0.7356,0.7356,63.07,0.73573,0.73575,0.7357,0.7357,65.9,False
'2018-12-04T16:52:00',0.7356,0.73563,0.73549,0.73557,96.38,0.7357,0.73572,0.73559,0.73566,106.66,True
'2018-12-04T16:53:00',0.73557,0.73572,0.73557,0.73571,162.71,0.73566,0.73581,0.73566,0.7358,103.07,False
'2018-12-04T16:54:00',0.7357,0.73571,0.73563,0.73564,112.79,0.73578,0.7358,0.73573,0.73573,76.39,False
'2018-12-04T16:55:00',0.73562,0.73564,0.73555,0.73559,46.94,0.73571,0.73573,0.73565,0.73568,59.5,True
'2018-12-04T16:56:00',0.73559,0.73568,0.73558,0.73563,115.47,0.73569,0.73578,0.73567,0.73573,106.86,True
'2018-12-04T16:57:00',0.73564,0.73571,0.73563,0.73564,190.14,0.73574,0.73581,0.73572,0.73573,172.89,False
'2018-12-04T16:58:00',0.73564,0.7357,0.73554,0.73568,201.07,0.73573,0.73579,0.73562,0.73577,154.63,False
'2018-12-04T16:59:00',0.73568,0.73568,0.7353,0.73534,200.77,0.73577,0.73577,0.73538,0.73542,118.14,False
'2018-12-04T17:00:00',0.73536,0.73553,0.73529,0.73553,250.74,0.73545,0.73563,0.73538,0.73561,127.52,True
'2018-12-04T17:01:00',0.73551,0.73561,0.73542,0.73549,174.17,0.7356,0.7357,0.73552,0.73558,157.36,False
'2018-12-04T17:02:00',0.73549,0.73558,0.73541,0.73558,182.82,0.73558,0.73568,0.7355,0.73568,116.01,True
'2018-12-04T17:03:00',0.73558,0.73559,0.73549,0.73551,154.71,0.73568,0.73569,0.73558,0.73561,92.07,False
'2018-12-04T17:04:00',0.73551,0.73554,0.73548,0.73549,85.81,0.73561,0.73563,0.73557,0.73559,45.76,False
'2018-12-04T17:05:00',0.73551,0.73553,0.73548,0.73548,37.4,0.7356,0.73562,0.73556,0.73556,39.74,False
'2018-12-04T17:06:00',0.73543,0.73543,0.73528,0.73528,99.57,0.73552,0.73553,0.73538,0.73538,74.61,False
'2018-12-04T17:07:00',0.73529,0.7353,0.73522,0.73529,84.64,0.73539,0.73539,0.73532,0.73538,82.83,True
'2018-12-04T17:08:00',0.7353,0.7354,0.73529,0.7354,86.0,0.73538,0.7355,0.73538,0.73548,92.34,True
'2018-12-04T17:09:00',0.7354,0.73541,0.73536,0.73539,99.65,0.7355,0.73551,0.73543,0.73548,106.02,True
'2018-12-04T17:10:00',0.73538,0.73551,0.73533,0.73551,62.78,0.73545,0.73559,0.73543,0.73559,98.48,True
'2018-12-04T17:11:00',0.7355,0.73561,0.73542,0.73561,140.81,0.73559,0.7357,0.73552,0.7357,150.5,True
'2018-12-04T17:12:00',0.73561,0.73572,0.73557,0.73572,105.51,0.7357,0.73582,0.73565,0.73582,108.78,True
'2018-12-04T17:13:00',0.73575,0.73575,0.73564,0.73565,87.8,0.73584,0.73584,0.73573,0.73574,111.77,False
'2018-12-04T17:14:00',0.73565,0.73567,0.73541,0.73544,52.83,0.73575,0.73576,0.73551,0.73553,62.43,False
'2018-12-04T17:15:00',0.73545,0.73561,0.73542,0.7356,73.79,0.73554,0.7357,0.73551,0.73569,105.31,False
'2018-12-04T17:16:00',0.7356,0.7356,0.73551,0.73554,82.53,0.73567,0.73568,0.73561,0.73564,95.64,True
'2018-12-04T17:17:00',0.73558,0.73561,0.73554,0.73561,131.91,0.73567,0.73572,0.73564,0.73572,99.73,True
'2018-12-04T17:18:00',0.73563,0.73564,0.7355,0.7355,96.6,0.73573,0.73573,0.73559,0.73559,82.13,True
'2018-12-04T17:19:00',0.73546,0.73564,0.73542,0.73563,124.82,0.73554,0.73575,0.73551,0.73574,112.27,True
'2018-12-04T17:20:00',0.73563,0.73566,0.73561,0.73564,73.83,0.73573,0.73575,0.7357,0.73574,107.83,False
'2018-12-04T17:21:00',0.73565,0.73565,0.73543,0.73543,109.6,0.73574,0.73574,0.73552,0.73552,98.84,False
'2018-12-04T17:22:00',0.73543,0.7355,0.73542,0.7355,138.93,0.73552,0.73561,0.73552,0.73561,125.57,True
'2018-12-04T17:23:00',0.73549,0.73567,0.73548,0.73564,128.06,0.73559,0.73575,0.73559,0.73571,95.37,True
'2018-12-04T17:24:00',0.73563,0.7357,0.73553,0.73569,109.76,0.73571,0.7358,0.73562,0.73579,96.23,True
'2018-12-04T17:25:00',0.73569,0.73598,0.73568,0.73583,144.41,0.73578,0.73606,0.73578,0.73593,142.68,False
'2018-12-04T17:26:00',0.73583,0.73594,0.73583,0.73594,88.79,0.73592,0.73604,0.73591,0.73604,121.66,True
'2018-12-04T17:27:00',0.73596,0.73606,0.73575,0.73583,92.11,0.73605,0.73615,0.73585,0.73593,115.34,False
'2018-12-04T17:28:00',0.73583,0.73591,0.73583,0.73586,82.13,0.73592,0.736,0.73591,0.73596,93.89,False
'2018-12-04T17:29:00',0.73584,0.73584,0.73559,0.7357,83.54,0.73595,0.73595,0.73569,0.73577,107.19,False
'2018-12-04T17:30:00',0.73571,0.73571,0.73552,0.73552,95.5,0.73577,0.73578,0.73562,0.73562,83.76,False
'2018-12-04T17:31:00',0.73553,0.73558,0.7354,0.73545,124.96,0.73563,0.73568,0.73549,0.73554,115.08,True
'2018-12-04T17:32:00',0.73545,0.7356,0.73542,0.7356,123.89,0.73554,0.73568,0.73552,0.73568,106.95,True
'2018-12-04T17:33:00',0.7356,0.73563,0.73548,0.7355,137.46,0.73569,0.73571,0.73556,0.73559,93.19,False
'2018-12-04T17:34:00',0.7355,0.73561,0.73542,0.73554,79.1,0.73559,0.73569,0.73551,0.73564,89.91,False
'2018-12-04T17:35:00',0.73554,0.7356,0.73545,0.73545,96.96,0.73564,0.73569,0.73554,0.73554,182.81,False
'2018-12-04T17:36:00',0.73547,0.73552,0.73543,0.73551,73.17,0.73555,0.73562,0.73552,0.73562,66.96,True
'2018-12-04T17:37:00',0.73556,0.73569,0.73553,0.73556,95.34,0.73565,0.73577,0.73563,0.73565,163.32,False
'2018-12-04T17:38:00',0.73556,0.73559,0.73544,0.73548,89.59,0.73565,0.73567,0.73553,0.73557,141.11,False
'2018-12-04T17:39:00',0.73548,0.73548,0.73541,0.73546,131.71,0.73557,0.73558,0.73551,0.73554,143.12,True
'2018-12-04T17:40:00',0.73544,0.73552,0.73538,0.73545,188.05,0.73555,0.73562,0.73547,0.73555,187.78,False
'2018-12-04T17:41:00',0.73545,0.73548,0.73532,0.73539,125.09,0.73555,0.73557,0.73542,0.73549,125.88,False
'2018-12-04T17:42:00',0.7354,0.7354,0.73526,0.73533,126.82,0.7355,0.7355,0.73536,0.73542,132.22,False
'2018-12-04T17:43:00',0.73532,0.73539,0.73531,0.73531,96.06,0.73542,0.73549,0.7354,0.73541,114.36,True
'2018-12-04T17:44:00',0.73531,0.73541,0.7353,0.7354,74.1,0.73541,0.73549,0.7354,0.73548,65.42,True
'2018-12-04T17:45:00',0.73539,0.73548,0.73534,0.73546,110.45,0.73548,0.73556,0.73544,0.73554,77.45,False
'2018-12-04T17:46:00',0.73544,0.73547,0.7353,0.7353,103.61,0.73554,0.73557,0.73539,0.73539,71.83,False
'2018-12-04T17:47:00',0.7353,0.73539,0.73529,0.73529,68.86,0.7354,0.73548,0.73539,0.73539,57.84,False
'2018-12-04T17:48:00',0.7353,0.73537,0.73528,0.73529,83.05,0.7354,0.73546,0.73537,0.73538,74.55,False
'2018-12-04T17:49:00',0.73529,0.73532,0.73528,0.73529,71.91,0.73539,0.73542,0.73537,0.73538,53.49,True
'2018-12-04T17:50:00',0.73529,0.73538,0.73529,0.73538,86.1,0.73539,0.73548,0.73539,0.73548,82.79,True
'2018-12-04T17:51:00',0.73538,0.73539,0.73522,0.73523,74.65,0.73548,0.73549,0.73532,0.73533,78.82,False
'2018-12-04T17:52:00',0.73523,0.73532,0.73523,0.73529,113.45,0.73533,0.73542,0.73533,0.73539,105.91,True
'2018-12-04T17:53:00',0.73528,0.73537,0.73528,0.73532,59.71,0.73539,0.73548,0.73538,0.73541,46.88,True
'2018-12-04T17:54:00',0.73532,0.73539,0.73532,0.73537,120.83,0.73542,0.73548,0.73541,0.73548,103.71,True
'2018-12-04T17:55:00',0.73537,0.7354,0.73534,0.7354,74.71,0.73548,0.7355,0.73544,0.7355,96.93,True
'2018-12-04T17:56:00',0.73539,0.73544,0.73538,0.73543,64.98,0.73549,0.73553,0.73547,0.73552,60.6,False
'2018-12-04T17:57:00',0.73542,0.73544,0.73539,0.73543,77.6,0.73552,0.73553,0.73549,0.73553,56.41,False
'2018-12-04T17:58:00',0.73542,0.73542,0.73512,0.73514,158.35,0.73551,0.73551,0.73521,0.73524,137.57,False
'2018-12-04T17:59:00',0.73514,0.73521,0.73513,0.73521,139.36,0.73524,0.73532,0.73522,0.73531,120.72,False
'2018-12-04T18:00:00',0.73521,0.73521,0.73509,0.73514,80.97,0.73532,0.73532,0.7352,0.73524,83.28,False
'2018-12-04T18:01:00',0.73513,0.73516,0.73513,0.73513,65.57,0.73523,0.73525,0.73521,0.73523,60.96,False
'2018-12-04T18:02:00',0.73515,0.73515,0.7349,0.73493,151.45,0.73524,0.73524,0.73498,0.73503,149.04,False
'2018-12-04T18:03:00',0.73493,0.73498,0.73444,0.73449,172.16,0.73503,0.73507,0.73454,0.73458,158.06,False
'2018-12-04T18:04:00',0.73446,0.73451,0.73405,0.73409,182.7,0.73457,0.73461,0.73414,0.73419,175.54,False
'2018-12-04T18:05:00',0.7341,0.73421,0.734,0.7341,180.56,0.7342,0.73431,0.73408,0.7342,137.2,False
'2018-12-04T18:06:00',0.7341,0.73418,0.734,0.73403,126.87,0.7342,0.73427,0.73411,0.73413,117.88,False
'2018-12-04T18:07:00',0.73403,0.73407,0.73387,0.73393,142.69,0.73413,0.73416,0.73397,0.73402,107.08,True
'2018-12-04T18:08:00',0.73394,0.73424,0.73392,0.73392,176.4,0.73402,0.73435,0.73402,0.73402,264.48,False
'2018-12-04T18:09:00',0.73393,0.73393,0.73356,0.73368,239.15,0.73403,0.73403,0.73365,0.73378,177.67,False
'2018-12-04T18:10:00',0.73368,0.7338,0.73353,0.73371,222.24,0.73379,0.73389,0.73364,0.7338,244.79,True
'2018-12-04T18:11:00',0.73369,0.73393,0.73369,0.73374,129.04,0.73381,0.73403,0.73381,0.73384,152.54,True
'2018-12-04T18:12:00',0.73378,0.73394,0.73373,0.73385,107.1,0.73387,0.73404,0.73384,0.73395,171.91,False
'2018-12-04T18:13:00',0.73385,0.73389,0.73375,0.73375,107.61,0.73396,0.734,0.73385,0.73385,111.45,False
'2018-12-04T18:14:00',0.73375,0.7338,0.73369,0.7338,120.13,0.73385,0.73391,0.73378,0.7339,121.35,False
'2018-12-04T18:15:00',0.7338,0.7338,0.7335,0.7335,162.76,0.73391,0.73391,0.73361,0.73361,117.13,False
'2018-12-04T18:16:00',0.73351,0.73365,0.73337,0.73363,129.72,0.73362,0.73375,0.73348,0.73374,142.9,True
'2018-12-04T18:17:00',0.73363,0.73381,0.73362,0.73373,170.25,0.73373,0.7339,0.73371,0.73384,192.89,True
'2018-12-04T18:18:00',0.73373,0.73391,0.73372,0.73386,133.23,0.73384,0.73401,0.73382,0.73396,153.36,True
'2018-12-04T18:19:00',0.73389,0.73392,0.73373,0.73373,138.32,0.73396,0.73402,0.73383,0.73383,174.73,False
'2018-12-04T18:20:00',0.73373,0.73374,0.73363,0.73364,108.93,0.73383,0.73384,0.73373,0.73374,153.76,True
'2018-12-04T18:21:00',0.73364,0.73382,0.73364,0.73382,56.87,0.73373,0.73391,0.73373,0.73391,95.95,False
'2018-12-04T18:22:00',0.73382,0.73382,0.73362,0.73362,102.08,0.73391,0.73391,0.73374,0.73374,180.27,False
'2018-12-04T18:23:00',0.73363,0.73373,0.73351,0.73351,167.08,0.73373,0.73383,0.7336,0.73361,166.38,False
'2018-12-04T18:24:00',0.73351,0.7336,0.7334,0.7334,155.95,0.73361,0.73371,0.7335,0.7335,136.02,False
'2018-12-04T18:25:00',0.7334,0.73352,0.73339,0.73352,159.12,0.73351,0.73363,0.7335,0.73361,146.82,True
'2018-12-04T18:26:00',0.73351,0.73356,0.7329,0.7331,156.5,0.73361,0.73366,0.733,0.73322,141.4,False
'2018-12-04T18:27:00',0.73312,0.73313,0.73257,0.73311,182.51,0.73323,0.73323,0.73266,0.73321,144.48,True
'2018-12-04T18:28:00',0.7331,0.73324,0.733,0.73324,129.48,0.7332,0.73334,0.73309,0.73334,130.26,True
'2018-12-04T18:29:00',0.73323,0.73326,0.73299,0.73301,117.7,0.73334,0.73335,0.73309,0.73312,179.37,False
'2018-12-04T18:30:00',0.733,0.733,0.73265,0.73294,190.56,0.73309,0.7331,0.73275,0.73304,175.62,True
'2018-12-04T18:31:00',0.73294,0.73315,0.73288,0.73288,125.76,0.73304,0.73325,0.73295,0.73295,122.31,False
'2018-12-04T18:32:00',0.7329,0.73302,0.73274,0.73284,190.93,0.73299,0.73312,0.73283,0.73294,173.31,False
'2018-12-04T18:33:00',0.73282,0.73291,0.73266,0.73278,236.97,0.73292,0.73301,0.73274,0.73285,209.83,True
'2018-12-04T18:34:00',0.73279,0.73311,0.73264,0.73311,171.03,0.7329,0.73321,0.73273,0.73321,173.71,True
'2018-12-04T18:35:00',0.7331,0.73331,0.73306,0.73325,105.16,0.7332,0.73341,0.73317,0.73336,135.61,True
'2018-12-04T18:36:00',0.73325,0.73348,0.73325,0.73346,107.51,0.73334,0.73357,0.73334,0.73356,133.59,True
'2018-12-04T18:37:00',0.73345,0.73352,0.73343,0.73344,136.94,0.73356,0.73362,0.73354,0.73355,97.19,True
'2018-12-04T18:38:00',0.73343,0.73365,0.73334,0.73365,150.56,0.73354,0.73374,0.73345,0.73374,144.93,False
'2018-12-04T18:39:00',0.73364,0.73364,0.73341,0.73345,121.43,0.73375,0.73375,0.73352,0.73356,154.39,False
'2018-12-04T18:40:00',0.73345,0.73346,0.73332,0.73346,132.74,0.73354,0.73356,0.73342,0.73356,148.75,True
'2018-12-04T18:41:00',0.73348,0.73363,0.73344,0.7336,135.58,0.73357,0.73373,0.73354,0.7337,130.44,False
'2018-12-04T18:42:00',0.73359,0.73359,0.73345,0.73351,105.0,0.73369,0.73369,0.73354,0.73361,149.14,True
'2018-12-04T18:43:00',0.73353,0.7336,0.73353,0.73359,87.88,0.73362,0.73371,0.73362,0.7337,93.19,True
'2018-12-04T18:44:00',0.7336,0.73373,0.7336,0.73371,99.5,0.73371,0.73383,0.73371,0.7338,136.09,True
'2018-12-04T18:45:00',0.73371,0.73378,0.7337,0.73375,66.3,0.73382,0.73388,0.73378,0.73384,93.29,True
'2018-12-04T18:46:00',0.73374,0.73408,0.73371,0.73403,146.38,0.73384,0.73416,0.73382,0.73412,173.44,True
'2018-12-04T18:47:00',0.73402,0.73424,0.73393,0.73417,91.98,0.73411,0.73434,0.73401,0.73425,132.57,True
'2018-12-04T18:48:00',0.7342,0.73433,0.73414,0.73426,172.86,0.73428,0.73442,0.73424,0.73434,233.72,True
'2018-12-04T18:49:00',0.73425,0.73442,0.73418,0.73429,98.96,0.73434,0.73452,0.73428,0.73438,155.23,False
'2018-12-04T18:50:00',0.73428,0.73428,0.73396,0.73397,99.83,0.73437,0.73437,0.73403,0.73405,169.13,False
'2018-12-04T18:51:00',0.73399,0.73406,0.73384,0.734,197.76,0.73406,0.73414,0.73395,0.73411,205.63,False
'2018-12-04T18:52:00',0.73401,0.73401,0.73391,0.73392,123.65,0.73411,0.73411,0.73402,0.73403,117.1,False
'2018-12-04T18:53:00',0.73392,0.734,0.73388,0.73391,103.62,0.73403,0.73411,0.73399,0.73402,94.26,False
'2018-12-04T18:54:00',0.73393,0.734,0.73388,0.73398,109.43,0.73403,0.73409,0.73397,0.73409,96.59,True
'2018-12-04T18:55:00',0.73398,0.73421,0.73398,0.73421,111.68,0.7341,0.73432,0.7341,0.73432,122.62,True
'2018-12-04T18:56:00',0.73422,0.73432,0.73421,0.73428,134.61,0.73432,0.73443,0.73432,0.73439,129.18,False
'2018-12-04T18:57:00',0.73429,0.73429,0.73401,0.73401,102.31,0.73439,0.73439,0.73412,0.73412,126.64,False
'2018-12-04T18:58:00',0.734,0.73409,0.73398,0.734,103.54,0.73411,0.73421,0.73407,0.73411,99.09,True
'2018-12-04T18:59:00',0.734,0.73411,0.73394,0.73411,164.45,0.73411,0.73424,0.73405,0.73424,121.29,False
'2018-12-04T19:00:00',0.7341,0.73411,0.7339,0.7339,130.58,0.73422,0.73422,0.734,0.73401,141.71,False
'2018-12-04T19:01:00',0.7339,0.73395,0.7338,0.7338,118.14,0.73401,0.73405,0.73391,0.73392,127.47,False
'2018-12-04T19:02:00',0.73381,0.73389,0.7337,0.73381,95.56,0.73392,0.734,0.73381,0.73393,132.74,True
'2018-12-04T19:03:00',0.73381,0.73403,0.73381,0.73403,119.65,0.73393,0.73414,0.73393,0.73413,139.18,True
'2018-12-04T19:04:00',0.73402,0.73412,0.73401,0.73405,142.32,0.73413,0.73422,0.73412,0.73414,162.43,True
'2018-12-04T19:05:00',0.73405,0.73415,0.73405,0.73412,75.47,0.73414,0.73426,0.73414,0.73424,89.95,False
'2018-12-04T19:06:00',0.73412,0.73412,0.73407,0.73407,78.39,0.73422,0.73422,0.73414,0.73415,72.81,True
'2018-12-04T19:07:00',0.73407,0.73412,0.73407,0.7341,52.65,0.73415,0.73423,0.73415,0.73421,107.22,True
'2018-12-04T19:08:00',0.7341,0.73422,0.73407,0.73418,92.95,0.73422,0.73432,0.73415,0.73428,150.04,False
'2018-12-04T19:09:00',0.73419,0.73419,0.73407,0.73408,42.91,0.7343,0.7343,0.73415,0.73415,48.01,False
'2018-12-04T19:10:00',0.73408,0.73413,0.73407,0.73411,56.74,0.73414,0.73423,0.73414,0.73421,100.04,True
'2018-12-04T19:11:00',0.73411,0.73423,0.73407,0.73423,132.49,0.73421,0.73433,0.73414,0.73433,136.53,True
'2018-12-04T19:12:00',0.73423,0.73432,0.73421,0.73429,89.71,0.73435,0.73443,0.73432,0.73439,90.72,False
'2018-12-04T19:13:00',0.73429,0.73429,0.73423,0.73424,47.67,0.7344,0.7344,0.73433,0.73434,59.69,False
'2018-12-04T19:14:00',0.73424,0.73424,0.73407,0.73415,88.66,0.73434,0.73434,0.73412,0.73425,131.4,True
'2018-12-04T19:15:00',0.73417,0.73439,0.73417,0.73439,83.36,0.73425,0.7345,0.73425,0.7345,103.93,True
'2018-12-04T19:16:00',0.73439,0.73441,0.73412,0.73421,111.02,0.73448,0.73452,0.73422,0.73433,155.56,False
'2018-12-04T19:17:00',0.7342,0.73422,0.73411,0.73412,101.78,0.73431,0.73432,0.73421,0.73423,127.93,False
'2018-12-04T19:18:00',0.73411,0.73413,0.73411,0.73412,88.37,0.73423,0.73424,0.73417,0.73424,117.88,True
'2018-12-04T19:19:00',0.73412,0.73428,0.73411,0.73427,104.07,0.73422,0.73438,0.73417,0.73436,93.28,False
'2018-12-04T19:20:00',0.73426,0.73428,0.73413,0.73418,101.44,0.73436,0.73437,0.73422,0.73427,135.18,True
'2018-12-04T19:21:00',0.73418,0.73431,0.73412,0.7343,148.26,0.73425,0.73442,0.73422,0.73441,116.14,True
'2018-12-04T19:22:00',0.7343,0.73431,0.73422,0.73427,136.7,0.7344,0.73443,0.73433,0.73439,84.96,True
'2018-12-04T19:23:00',0.73428,0.73457,0.73428,0.73453,110.06,0.73439,0.73465,0.73438,0.73464,105.51,False
'2018-12-04T19:24:00',0.73452,0.73457,0.73437,0.73442,98.12,0.73462,0.73464,0.73447,0.73453,106.1,True
'2018-12-04T19:25:00',0.73445,0.73458,0.73441,0.73441,65.38,0.73452,0.73469,0.73451,0.73451,82.93,False
'2018-12-04T19:26:00',0.73442,0.73445,0.73419,0.7342,96.8,0.73453,0.73454,0.73428,0.73431,111.81,False
'2018-12-04T19:27:00',0.7342,0.73423,0.73412,0.73422,105.48,0.73431,0.73434,0.73422,0.73432,98.28,False
'2018-12-04T19:28:00',0.73422,0.73422,0.7339,0.7339,138.12,0.7343,0.73432,0.734,0.73402,122.82,False
'2018-12-04T19:29:00',0.7339,0.73393,0.73378,0.73393,189.86,0.73401,0.73404,0.73389,0.73403,138.6,True
'2018-12-04T19:30:00',0.73392,0.734,0.73369,0.734,168.45,0.73403,0.73412,0.73381,0.73411,136.48,True
'2018-12-04T19:31:00',0.734,0.73409,0.7339,0.73403,76.95,0.73411,0.73421,0.73399,0.73413,123.07,False
'2018-12-04T19:32:00',0.73403,0.73404,0.73388,0.73388,103.9,0.73412,0.73413,0.73397,0.73397,117.33,False
'2018-12-04T19:33:00',0.73387,0.73391,0.73373,0.73378,124.18,0.73397,0.73401,0.73385,0.73389,111.01,False
'2018-12-04T19:34:00',0.73377,0.7339,0.73369,0.73386,146.58,0.73385,0.73401,0.73377,0.73397,109.69,False
'2018-12-04T19:35:00',0.73386,0.73386,0.73376,0.73382,142.9,0.73394,0.73395,0.73386,0.73393,82.63,True
'2018-12-04T19:36:00',0.73384,0.73403,0.73383,0.73383,160.38,0.73393,0.73413,0.73393,0.73393,160.73,False
'2018-12-04T19:37:00',0.73382,0.73382,0.73367,0.73372,74.97,0.73392,0.73392,0.73376,0.73383,65.06,True
'2018-12-04T19:38:00',0.73372,0.73383,0.73362,0.7337,122.57,0.73381,0.73394,0.73373,0.7338,79.1,False
'2018-12-04T19:39:00',0.73369,0.73369,0.73344,0.73358,141.46,0.73379,0.73379,0.73355,0.73369,115.36,False
'2018-12-04T19:40:00',0.73358,0.7336,0.73348,0.73353,220.14,0.73369,0.73371,0.73357,0.73364,187.61,False
'2018-12-04T19:41:00',0.73352,0.7336,0.73331,0.73343,221.78,0.73364,0.73371,0.73343,0.73354,142.64,True
'2018-12-04T19:42:00',0.73344,0.73377,0.73344,0.73375,233.64,0.73355,0.73388,0.73355,0.73385,157.3,True
'2018-12-04T19:43:00',0.73375,0.73399,0.73375,0.73383,211.99,0.73385,0.7341,0.73384,0.73394,144.98,False
'2018-12-04T19:44:00',0.73384,0.73386,0.73365,0.73379,177.82,0.73394,0.73395,0.73375,0.73389,126.86,True
'2018-12-04T19:45:00',0.73378,0.73391,0.73371,0.73391,113.16,0.73389,0.73399,0.73381,0.73398,149.72,True
'2018-12-04T19:46:00',0.7339,0.73397,0.73387,0.73391,72.24,0.73398,0.73408,0.73395,0.73401,107.69,True
'2018-12-04T19:47:00',0.73391,0.73414,0.73389,0.73411,132.83,0.73403,0.73423,0.73399,0.73422,166.01,True
'2018-12-04T19:48:00',0.73411,0.73425,0.73404,0.73424,140.19,0.73422,0.73435,0.73414,0.73434,191.73,False
'2018-12-04T19:49:00',0.73421,0.73424,0.73398,0.73398,97.82,0.73433,0.73434,0.73409,0.7341,87.55,False
'2018-12-04T19:50:00',0.73398,0.73404,0.73389,0.73389,103.17,0.73408,0.73415,0.734,0.73402,112.54,False
'2018-12-04T19:51:00',0.73388,0.73397,0.73369,0.73369,157.76,0.73401,0.73406,0.7338,0.7338,123.67,False
'2018-12-04T19:52:00',0.73369,0.73376,0.73359,0.73359,123.59,0.7338,0.73386,0.7337,0.73371,89.03,True
'2018-12-04T19:53:00',0.7336,0.73383,0.73359,0.73368,111.21,0.73371,0.73394,0.73371,0.7338,105.68,False
'2018-12-04T19:54:00',0.73367,0.73382,0.73359,0.7338,188.99,0.73378,0.73394,0.73371,0.73391,171.58,True
'2018-12-04T19:55:00',0.7338,0.73397,0.73379,0.73388,127.67,0.73391,0.73407,0.73391,0.73399,113.61,True
'2018-12-04T19:56:00',0.73388,0.73414,0.73388,0.73414,85.05,0.73399,0.73423,0.73399,0.73423,120.57,True
'2018-12-04T19:57:00',0.73416,0.73418,0.73398,0.734,87.82,0.73425,0.73429,0.73408,0.7341,158.13,False
'2018-12-04T19:58:00',0.734,0.73404,0.73392,0.73392,79.62,0.73411,0.73414,0.73403,0.73403,94.34,False
'2018-12-04T19:59:00',0.73392,0.73392,0.73379,0.73381,69.69,0.73403,0.73403,0.73389,0.73392,112.73,False
'2018-12-04T20:00:00',0.73381,0.73382,0.73369,0.73369,61.0,0.7339,0.73393,0.73381,0.73381,95.59,True
'2018-12-04T20:01:00',0.73369,0.734,0.73369,0.73392,145.84,0.73381,0.7341,0.73381,0.73403,138.29,False
'2018-12-04T20:02:00',0.73391,0.734,0.7339,0.734,92.7,0.73403,0.7341,0.73398,0.73409,45.81,False
'2018-12-04T20:03:00',0.734,0.734,0.73382,0.73388,166.11,0.73409,0.73409,0.73393,0.73397,91.96,False
'2018-12-04T20:04:00',0.73388,0.7339,0.73379,0.7338,89.7,0.73397,0.73398,0.73389,0.73389,45.68,True
'2018-12-04T20:05:00',0.73379,0.73389,0.73372,0.73383,114.72,0.73389,0.734,0.73384,0.73393,116.97,True
'2018-12-04T20:06:00',0.73383,0.73398,0.73378,0.73398,132.11,0.73393,0.7341,0.73389,0.73409,135.22,False
'2018-12-04T20:07:00',0.73398,0.73398,0.73389,0.73389,97.8,0.73409,0.7341,0.73399,0.73401,90.59,False
'2018-12-04T20:08:00',0.73389,0.73398,0.73386,0.73398,132.19,0.734,0.73409,0.73398,0.73409,125.19,True
'2018-12-04T20:09:00',0.73399,0.734,0.73392,0.73398,110.21,0.7341,0.73411,0.73404,0.73409,101.14,True
'2018-12-04T20:10:00',0.73397,0.73407,0.73392,0.73401,136.36,0.73407,0.73418,0.73403,0.73413,113.04,False
'2018-12-04T20:11:00',0.73402,0.73406,0.73396,0.73401,107.82,0.73413,0.73417,0.73407,0.73411,76.73,False
'2018-12-04T20:12:00',0.73401,0.73401,0.73395,0.73397,88.63,0.73411,0.73411,0.73405,0.73407,44.5,False
'2018-12-04T20:13:00',0.73397,0.73401,0.73395,0.73398,82.46,0.73406,0.73411,0.73404,0.73408,42.62,False
'2018-12-04T20:14:00',0.73398,0.73398,0.73389,0.73389,63.79,0.73408,0.73409,0.73399,0.73399,26.93,False
'2018-12-04T20:15:00',0.73389,0.73398,0.73388,0.73398,66.31,0.73397,0.73407,0.73397,0.73407,42.33,True
'2018-12-04T20:16:00',0.73397,0.73407,0.73396,0.73407,75.95,0.73407,0.73417,0.73406,0.73417,45.99,True
'2018-12-04T20:17:00',0.73407,0.73409,0.73399,0.73401,83.62,0.73417,0.7342,0.73409,0.73411,35.93,False
'2018-12-04T20:18:00',0.734,0.734,0.73392,0.73393,62.78,0.73411,0.73411,0.73403,0.73404,43.69,False
'2018-12-04T20:19:00',0.73393,0.73393,0.73383,0.73387,111.37,0.73403,0.73404,0.73393,0.73398,93.32,False
'2018-12-04T20:20:00',0.73387,0.73388,0.7338,0.73384,134.14,0.73397,0.73399,0.73391,0.73396,110.06,True
'2018-12-04T20:21:00',0.73384,0.73392,0.73381,0.7339,57.81,0.73393,0.73403,0.73391,0.73401,49.19,True
'2018-12-04T20:22:00',0.73392,0.734,0.7339,0.73392,96.59,0.73401,0.73411,0.734,0.73401,51.57,False
'2018-12-04T20:23:00',0.73392,0.73398,0.73391,0.73394,100.66,0.734,0.73408,0.73399,0.73405,75.69,True
'2018-12-04T20:24:00',0.73394,0.73404,0.73393,0.73404,23.24,0.73404,0.73415,0.73403,0.73415,25.24,False
'2018-12-04T20:25:00',0.73402,0.73402,0.73391,0.73393,115.2,0.73413,0.73413,0.734,0.73404,158.14,False
'2018-12-04T20:26:00',0.73394,0.734,0.73393,0.73394,53.98,0.73404,0.73408,0.73401,0.73405,61.12,False
'2018-12-04T20:27:00',0.73394,0.73394,0.73389,0.73389,40.04,0.73403,0.73404,0.73399,0.73399,49.07,False
'2018-12-04T20:28:00',0.7339,0.7339,0.73384,0.73384,45.65,0.73399,0.734,0.73394,0.73395,51.12,False
'2018-12-04T20:29:00',0.73383,0.73389,0.73381,0.73382,112.52,0.73395,0.73399,0.73392,0.73394,112.15,True
'2018-12-04T20:30:00',0.73384,0.73401,0.73384,0.734,48.78,0.73394,0.73411,0.73394,0.73411,56.6,False
'2018-12-04T20:31:00',0.73399,0.73399,0.73398,0.73399,32.43,0.7341,0.7341,0.73408,0.73409,24.41,False
'2018-12-04T20:32:00',0.73399,0.73399,0.73391,0.73392,89.85,0.73409,0.73409,0.734,0.73403,55.19,True
'2018-12-04T20:33:00',0.73392,0.734,0.73392,0.734,48.87,0.73403,0.73409,0.73403,0.73409,30.32,True
'2018-12-04T20:34:00',0.73399,0.7341,0.73399,0.73407,92.88,0.7341,0.73421,0.7341,0.73418,93.3,False
'2018-12-04T20:35:00',0.73406,0.73406,0.73394,0.73399,78.23,0.73416,0.73416,0.73403,0.73409,95.28,False
'2018-12-04T20:36:00',0.73398,0.734,0.73392,0.73392,58.85,0.7341,0.7341,0.73402,0.73402,43.17,False
'2018-12-04T20:37:00',0.73392,0.73393,0.7338,0.7338,93.26,0.73403,0.73403,0.73391,0.73391,74.36,False
'2018-12-04T20:38:00',0.7338,0.73388,0.7338,0.73381,46.97,0.73391,0.73399,0.73391,0.73392,52.32,True
'2018-12-04T20:39:00',0.7338,0.73389,0.7338,0.73388,105.67,0.73391,0.734,0.73391,0.734,95.63,False
'2018-12-04T20:40:00',0.73388,0.73388,0.7338,0.73382,100.5,0.73398,0.73399,0.73391,0.73393,82.69,True
'2018-12-04T20:41:00',0.73381,0.73389,0.73381,0.73385,51.19,0.73393,0.734,0.73393,0.73395,65.9,False
'2018-12-04T20:42:00',0.73385,0.73385,0.73382,0.73382,59.25,0.73396,0.73396,0.73393,0.73394,70.02,True
'2018-12-04T20:43:00',0.73383,0.73392,0.73383,0.73389,24.75,0.73394,0.73402,0.73394,0.734,29.79,False
'2018-12-04T20:44:00',0.73389,0.73389,0.73383,0.73389,47.32,0.73399,0.734,0.73394,0.734,39.56,True
'2018-12-04T20:45:00',0.7339,0.73411,0.73388,0.73408,107.87,0.73402,0.73421,0.73399,0.73418,120.11,False
'2018-12-04T20:46:00',0.73408,0.73409,0.73404,0.73409,121.71,0.73418,0.7342,0.73414,0.73418,101.56,False
'2018-12-04T20:47:00',0.73409,0.73409,0.73391,0.73398,93.61,0.73419,0.73419,0.73403,0.73409,63.32,False
'2018-12-04T20:48:00',0.73398,0.73398,0.73386,0.73387,74.27,0.73409,0.73409,0.73396,0.73398,37.17,False
'2018-12-04T20:49:00',0.73388,0.73392,0.73387,0.73389,63.3,0.73398,0.73402,0.73396,0.73401,37.6,False
'2018-12-04T20:50:00',0.73389,0.73389,0.73382,0.73382,83.31,0.73401,0.73401,0.73392,0.73392,91.32,False
'2018-12-04T20:51:00',0.73382,0.73388,0.73382,0.73382,41.45,0.73393,0.73398,0.73392,0.73392,24.98,True
'2018-12-04T20:52:00',0.73386,0.7339,0.73382,0.73388,52.96,0.73392,0.73399,0.73392,0.73399,49.66,True
'2018-12-04T20:53:00',0.73389,0.73404,0.73388,0.73398,84.7,0.73399,0.73414,0.73399,0.7341,85.57,False
'2018-12-04T20:54:00',0.73398,0.73399,0.73388,0.73388,88.82,0.7341,0.7341,0.73398,0.73399,54.27,False
'2018-12-04T20:55:00',0.73388,0.7339,0.73387,0.73387,86.57,0.73399,0.73399,0.73396,0.73397,46.26,False
'2018-12-04T20:56:00',0.73387,0.73389,0.73381,0.73381,72.16,0.73397,0.73398,0.7339,0.73391,39.87,False
'2018-12-04T20:57:00',0.73381,0.73388,0.7338,0.73384,74.14,0.7339,0.73399,0.7339,0.73395,54.48,False
'2018-12-04T20:58:00',0.73384,0.73384,0.73374,0.73375,104.67,0.73394,0.73394,0.73384,0.73385,97.53,False
'2018-12-04T20:59:00',0.73377,0.73378,0.73369,0.73374,193.48,0.73385,0.73389,0.73377,0.73384,132.32,True
'2018-12-04T21:00:00',0.73373,0.73379,0.73372,0.73373,87.33,0.73383,0.73389,0.73381,0.73384,85.75,True
'2018-12-04T21:01:00',0.73374,0.73379,0.73368,0.7337,83.87,0.73384,0.7339,0.73378,0.7338,112.99,False
'2018-12-04T21:02:00',0.7337,0.73379,0.73361,0.73379,82.8,0.73379,0.73389,0.7337,0.73389,57.2,True
'2018-12-04T21:03:00',0.73379,0.7338,0.73372,0.73373,65.16,0.73389,0.73391,0.73383,0.73384,51.68,False
'2018-12-04T21:04:00',0.73373,0.73379,0.73371,0.73373,61.79,0.73384,0.73391,0.73382,0.73385,77.85,True
'2018-12-04T21:05:00',0.73373,0.7338,0.73373,0.7338,37.4,0.73385,0.73392,0.73384,0.7339,56.09,False
'2018-12-04T21:06:00',0.7338,0.7338,0.73373,0.73373,38.87,0.7339,0.73391,0.73384,0.73384,62.34,False
'2018-12-04T21:07:00',0.73373,0.73374,0.7336,0.73365,85.86,0.73385,0.73385,0.7337,0.73375,85.54,False
'2018-12-04T21:08:00',0.73367,0.73371,0.73363,0.73363,43.07,0.73376,0.73381,0.73373,0.73374,49.71,True
'2018-12-04T21:09:00',0.73363,0.73371,0.73363,0.73371,48.31,0.73374,0.73382,0.73373,0.73382,133.46,True
'2018-12-04T21:10:00',0.73371,0.73374,0.73369,0.73373,48.83,0.73381,0.73385,0.73381,0.73384,87.22,True
'2018-12-04T21:11:00',0.73373,0.7338,0.73372,0.73373,74.74,0.73384,0.73391,0.73384,0.73386,102.36,False
'2018-12-04T21:12:00',0.73373,0.73373,0.73359,0.7336,90.86,0.73385,0.73385,0.73369,0.73372,110.68,False
'2018-12-04T21:13:00',0.7336,0.73364,0.7336,0.7336,92.94,0.73371,0.73375,0.73371,0.73371,73.91,False
'2018-12-04T21:14:00',0.7336,0.73364,0.7336,0.73364,101.24,0.73371,0.73375,0.73371,0.73375,103.01,True
'2018-12-04T21:15:00',0.73367,0.7338,0.73367,0.7338,77.28,0.73375,0.73392,0.73375,0.73392,76.43,True
'2018-12-04T21:16:00',0.7338,0.73382,0.73373,0.73379,81.9,0.73392,0.73393,0.73385,0.7339,108.91,True
'2018-12-04T21:17:00',0.73379,0.73384,0.73378,0.7338,90.85,0.7339,0.73394,0.7339,0.73392,85.3,False
'2018-12-04T21:18:00',0.7338,0.73381,0.73373,0.73374,57.11,0.73392,0.73392,0.73384,0.73385,71.39,False
'2018-12-04T21:19:00',0.73374,0.73374,0.73363,0.73367,147.15,0.73385,0.73386,0.73375,0.73376,149.63,True
'2018-12-04T21:20:00',0.73364,0.73375,0.73364,0.73373,72.02,0.73376,0.73385,0.73375,0.73385,78.86,True
'2018-12-04T21:21:00',0.73373,0.73382,0.7337,0.73371,57.54,0.73384,0.73392,0.7338,0.73383,75.79,False
'2018-12-04T21:22:00',0.73371,0.73371,0.7336,0.73362,68.59,0.73382,0.73382,0.73371,0.73373,73.17,False
'2018-12-04T21:23:00',0.73363,0.73369,0.73362,0.73369,68.15,0.73374,0.73381,0.73373,0.73381,51.74,True
'2018-12-04T21:24:00',0.73369,0.73371,0.73361,0.73363,102.24,0.73382,0.73382,0.73372,0.73375,100.78,True
'2018-12-04T21:25:00',0.73363,0.7338,0.73363,0.7338,121.91,0.73375,0.73391,0.73374,0.73391,118.44,False
'2018-12-04T21:26:00',0.73379,0.7338,0.73374,0.73375,41.24,0.73387,0.73391,0.73385,0.73386,51.71,True
'2018-12-04T21:27:00',0.73375,0.73383,0.73374,0.73377,76.77,0.73386,0.73394,0.73385,0.73387,120.1,False
'2018-12-04T21:28:00',0.73374,0.73374,0.73363,0.73369,91.49,0.73385,0.73385,0.73374,0.7338,108.07,False
'2018-12-04T21:29:00',0.73369,0.73372,0.73363,0.73363,96.55,0.7338,0.73382,0.73374,0.73375,109.75,True
'2018-12-04T21:30:00',0.73363,0.7338,0.73363,0.73376,152.48,0.73374,0.73391,0.73374,0.73388,157.35,False
'2018-12-04T21:31:00',0.73374,0.73375,0.73373,0.73373,33.68,0.73385,0.73386,0.73385,0.73385,32.92,True
'2018-12-04T21:32:00',0.73372,0.73376,0.73365,0.73365,29.37,0.73384,0.73386,0.73374,0.73375,32.36,True
'2018-12-04T21:33:00',0.73364,0.73382,0.73364,0.73382,68.49,0.73374,0.73393,0.73374,0.73392,99.19,False
'2018-12-04T21:34:00',0.73382,0.73382,0.73374,0.73376,87.32,0.73392,0.73392,0.73385,0.73386,90.76,False
'2018-12-04T21:35:00',0.73376,0.7338,0.73372,0.73372,49.1,0.73385,0.73391,0.73383,0.73384,63.69,False
'2018-12-04T21:36:00',0.73373,0.73374,0.73371,0.73374,46.67,0.73385,0.73386,0.73382,0.73385,44.62,False
'2018-12-04T21:37:00',0.73373,0.73374,0.73373,0.73373,32.62,0.73384,0.73386,0.73384,0.73385,28.78,False
'2018-12-04T21:38:00',0.73373,0.73373,0.73352,0.73361,84.74,0.73384,0.73384,0.73364,0.73373,77.43,False
'2018-12-04T21:39:00',0.7336,0.7337,0.73359,0.73363,77.71,0.73373,0.73381,0.73371,0.73373,71.17,False
'2018-12-04T21:40:00',0.73362,0.73365,0.73353,0.73364,82.24,0.73373,0.73376,0.73364,0.73376,91.02,True
'2018-12-04T21:41:00',0.73365,0.73369,0.73363,0.73367,63.4,0.73375,0.73381,0.73375,0.73377,83.38,True
'2018-12-04T21:42:00',0.73367,0.73372,0.73362,0.73371,108.91,0.73378,0.73383,0.73373,0.73383,85.02,True
'2018-12-04T21:43:00',0.73371,0.73372,0.73362,0.73369,88.97,0.73383,0.73384,0.73374,0.7338,116.28,False
'2018-12-04T21:44:00',0.73369,0.73372,0.73359,0.73361,107.05,0.73381,0.73384,0.73371,0.73374,91.67,False
'2018-12-04T21:45:00',0.7336,0.73361,0.73355,0.7336,62.39,0.73374,0.73374,0.73367,0.73372,56.68,True
'2018-12-04T21:46:00',0.73361,0.73369,0.73359,0.73369,52.85,0.73373,0.73381,0.73372,0.73381,67.97,True
'2018-12-04T21:47:00',0.73368,0.7337,0.73365,0.73369,43.05,0.73381,0.73382,0.73375,0.73381,39.37,True
'2018-12-04T21:48:00',0.7337,0.73377,0.7337,0.73373,87.29,0.73381,0.73388,0.73381,0.73385,80.98,False
'2018-12-04T21:49:00',0.73373,0.73375,0.73373,0.73374,35.04,0.73385,0.73386,0.73384,0.73386,44.61,True
'2018-12-04T21:50:00',0.73375,0.73377,0.73373,0.73374,46.97,0.73386,0.73388,0.73384,0.73385,62.46,False
'2018-12-04T21:51:00',0.73374,0.73374,0.73353,0.73353,103.82,0.73385,0.73385,0.73364,0.73364,88.52,False
'2018-12-04T21:52:00',0.73354,0.73356,0.73351,0.73351,89.07,0.73364,0.73368,0.73361,0.73363,52.0,True
'2018-12-04T21:53:00',0.73352,0.73361,0.73352,0.73361,73.79,0.73363,0.73373,0.73363,0.73373,95.33,True
'2018-12-04T21:54:00',0.7336,0.73366,0.7336,0.73366,98.75,0.73372,0.73377,0.73372,0.73375,145.25,False
'2018-12-04T21:55:00',0.73365,0.73366,0.73353,0.73365,133.99,0.73375,0.73376,0.73364,0.73376,137.08,True
'2018-12-04T21:56:00',0.73369,0.73376,0.73362,0.73362,100.49,0.7338,0.73383,0.73373,0.73374,96.69,False
'2018-12-04T21:57:00',0.73362,0.73366,0.73359,0.73363,144.46,0.73374,0.73377,0.7337,0.73374,113.77,True
'2018-12-04T21:58:00',0.73364,0.73372,0.73364,0.73369,104.36,0.73375,0.73382,0.73375,0.73381,91.19,False
'2018-12-04T21:59:00',0.73369,0.73369,0.73352,0.73352,55.58,0.7338,0.7338,0.73362,0.73363,70.58,False
'2018-12-04T22:00:00',0.73354,0.73362,0.73352,0.7336,34.36,0.73365,0.73372,0.73362,0.73372,51.41,True
'2018-12-04T22:01:00',0.73362,0.73371,0.73362,0.73368,27.4,0.73372,0.73382,0.73372,0.7338,34.15,False
'2018-12-04T22:02:00',0.73367,0.7337,0.73362,0.73362,19.33,0.7338,0.73381,0.73374,0.73374,15.58,False
'2018-12-04T22:03:00',0.73363,0.73365,0.73361,0.73362,22.69,0.73375,0.73377,0.73373,0.73373,26.44,True
'2018-12-04T22:04:00',0.73362,0.73371,0.73362,0.73371,12.42,0.73374,0.73382,0.73373,0.73382,33.75,True
'2018-12-04T22:05:00',0.73372,0.73373,0.73371,0.73371,12.02,0.73382,0.73385,0.73382,0.73383,25.87,False
'2018-12-04T22:06:00',0.73371,0.73372,0.73371,0.73372,18.57,0.73383,0.73384,0.73382,0.73384,19.68,True
'2018-12-04T22:07:00',0.73372,0.73386,0.73371,0.73384,53.13,0.73383,0.73396,0.73382,0.73395,43.24,True
'2018-12-04T22:08:00',0.73385,0.73391,0.73383,0.73391,14.0,0.73395,0.73402,0.73395,0.73402,19.74,True
'2018-12-04T22:09:00',0.7339,0.73392,0.73389,0.7339,16.44,0.73402,0.73402,0.73401,0.73402,12.87,False
'2018-12-04T22:10:00',0.7339,0.7339,0.73387,0.73389,15.25,0.73402,0.73402,0.73397,0.73402,12.43,True
'2018-12-04T22:11:00',0.7339,0.73392,0.7339,0.7339,28.44,0.73401,0.73403,0.73401,0.73402,38.1,True
'2018-12-04T22:12:00',0.7339,0.73393,0.73388,0.7339,45.51,0.73402,0.73405,0.73399,0.73402,50.56,False
'2018-12-04T22:13:00',0.7339,0.7339,0.73389,0.7339,9.44,0.73402,0.73402,0.73401,0.73402,13.19,True
'2018-12-04T22:14:00',0.7339,0.73391,0.7339,0.7339,18.88,0.73403,0.73403,0.73402,0.73403,42.79,False
'2018-12-04T22:15:00',0.7339,0.73391,0.7339,0.73391,10.81,0.73402,0.73403,0.73402,0.73403,14.13,True
'2018-12-04T22:16:00',0.73391,0.73404,0.7339,0.734,33.74,0.73403,0.73415,0.73403,0.73413,35.69,False
'2018-12-04T22:17:00',0.734,0.734,0.734,0.734,9.07,0.73413,0.73413,0.73412,0.73413,9.44,True
'2018-12-04T22:18:00',0.734,0.73406,0.73398,0.73401,48.33,0.73413,0.73416,0.7341,0.73413,62.31,True
'2018-12-04T22:19:00',0.73401,0.73418,0.73401,0.73412,32.97,0.73413,0.73429,0.73413,0.73424,37.5,True
'2018-12-04T22:20:00',0.73413,0.7342,0.73412,0.73419,43.71,0.73425,0.73432,0.73424,0.73431,36.76,True
'2018-12-04T22:21:00',0.73425,0.73427,0.73424,0.73427,26.3,0.73434,0.73439,0.73434,0.73439,28.67,False
'2018-12-04T22:22:00',0.73427,0.73427,0.73421,0.73421,27.99,0.73438,0.73439,0.73433,0.73433,26.37,False
'2018-12-04T22:23:00',0.73421,0.73421,0.73418,0.73419,18.87,0.73433,0.73433,0.73431,0.73431,20.19,False
'2018-12-04T22:24:00',0.73418,0.73418,0.73401,0.73402,44.53,0.73427,0.73427,0.7341,0.73414,40.62,False
'2018-12-04T22:25:00',0.73403,0.73403,0.7339,0.7339,18.92,0.73414,0.73415,0.73403,0.73403,24.74,False
'2018-12-04T22:26:00',0.7339,0.7339,0.73389,0.73389,4.81,0.73401,0.73402,0.73401,0.73402,4.94,False
'2018-12-04T22:27:00',0.7339,0.7339,0.7338,0.73381,29.56,0.73401,0.73402,0.73392,0.73393,38.03,False
'2018-12-04T22:28:00',0.73382,0.73382,0.73379,0.73379,21.86,0.73393,0.73393,0.73392,0.73392,19.06,True
'2018-12-04T22:29:00',0.73379,0.7339,0.73372,0.73389,60.22,0.73389,0.73402,0.7338,0.73402,57.0,False
'2018-12-04T22:30:00',0.73389,0.73389,0.73379,0.73379,29.83,0.73401,0.73401,0.73389,0.73389,15.25,False
'2018-12-04T22:31:00',0.73379,0.73379,0.7337,0.7337,44.89,0.7339,0.7339,0.73381,0.73381,25.69,False
'2018-12-04T22:32:00',0.7337,0.73379,0.73369,0.73379,10.74,0.73381,0.7339,0.7338,0.7339,8.38,True
'2018-12-04T22:33:00',0.73382,0.73384,0.73379,0.7338,33.93,0.73393,0.73394,0.73389,0.73389,21.94,False
'2018-12-04T22:34:00',0.7338,0.7338,0.73378,0.73378,17.07,0.7339,0.7339,0.73389,0.7339,8.25,True
'2018-12-04T22:35:00',0.73378,0.73381,0.73377,0.73377,27.93,0.73389,0.7339,0.73388,0.73389,8.0,False
'2018-12-04T22:36:00',0.73378,0.73379,0.73378,0.73379,11.48,0.73389,0.73391,0.73389,0.73391,15.07,True
'2018-12-04T22:37:00',0.73379,0.73387,0.73379,0.73387,13.12,0.73391,0.734,0.73391,0.734,9.38,False
'2018-12-04T22:38:00',0.73387,0.73387,0.73387,0.73387,8.38,0.73399,0.73399,0.73399,0.73399,3.0,True
'2018-12-04T22:39:00',0.73385,0.73388,0.73378,0.73388,26.85,0.73395,0.73401,0.7339,0.73401,26.81,False
'2018-12-04T22:40:00',0.73387,0.73387,0.73378,0.73379,34.31,0.73399,0.734,0.73391,0.73392,33.68,False
'2018-12-04T22:41:00',0.73379,0.73381,0.73378,0.7338,22.38,0.73391,0.73392,0.7339,0.73392,11.5,True
'2018-12-04T22:42:00',0.7338,0.73382,0.7338,0.73382,11.0,0.73391,0.73392,0.73391,0.73392,8.5,True
'2018-12-04T22:43:00',0.73382,0.73384,0.73382,0.73383,18.94,0.73394,0.73395,0.73393,0.73393,19.32,False
'2018-12-04T22:44:00',0.73382,0.73383,0.73379,0.73379,25.14,0.73393,0.73394,0.73388,0.73388,12.25,False
'2018-12-04T22:45:00',0.7338,0.7338,0.73373,0.73379,30.19,0.73388,0.73391,0.73384,0.73391,19.0,True
'2018-12-04T22:46:00',0.73379,0.73381,0.73379,0.73379,25.38,0.73391,0.73393,0.73391,0.73392,10.13,True
'2018-12-04T22:47:00',0.73381,0.73382,0.73378,0.73378,18.07,0.73392,0.73394,0.7339,0.73392,12.25,False
'2018-12-04T22:48:00',0.73378,0.73378,0.73378,0.73378,27.81,0.73392,0.73393,0.73391,0.73392,14.37,True
'2018-12-04T22:49:00',0.73377,0.73379,0.73377,0.73379,50.37,0.73391,0.73392,0.73389,0.73391,14.75,False
'2018-12-04T22:50:00',0.73379,0.73379,0.73379,0.73379,0.0,0.73391,0.73391,0.73391,0.73391,0.0,True
'2018-12-04T22:51:00',0.73378,0.7338,0.73378,0.73379,12.75,0.73393,0.73393,0.7339,0.7339,12.94,False
'2018-12-04T22:52:00',0.73379,0.73379,0.73354,0.73368,75.5,0.73391,0.73391,0.73367,0.73382,82.98,False
'2018-12-04T22:53:00',0.73369,0.73372,0.73368,0.7337,26.5,0.73382,0.73385,0.73382,0.73384,32.12,True
'2018-12-04T22:54:00',0.73373,0.73382,0.73373,0.73379,25.26,0.73385,0.73395,0.73385,0.73395,21.5,True
'2018-12-04T22:55:00',0.7338,0.73397,0.7338,0.73396,37.27,0.73395,0.73407,0.73393,0.73407,42.13,True
'2018-12-04T22:56:00',0.73396,0.73397,0.73395,0.73397,11.5,0.73404,0.73408,0.73404,0.73408,13.0,False
'2018-12-04T22:57:00',0.73396,0.73397,0.73396,0.73396,6.0,0.73406,0.73407,0.73406,0.73407,6.44,False
'2018-12-04T22:58:00',0.73397,0.73397,0.73387,0.73388,36.38,0.73407,0.73407,0.73397,0.734,46.45,True
'2018-12-04T22:59:00',0.73385,0.73398,0.73369,0.73369,60.35,0.73399,0.73409,0.73393,0.73401,72.94,False
'2018-12-04T23:00:00',0.73365,0.73366,0.73362,0.73364,6.75,0.73399,0.73418,0.73398,0.73402,6.0,False
'2018-12-04T23:01:00',0.73365,0.73367,0.73365,0.73367,1.5,0.73397,0.73397,0.73397,0.73397,1.5,False
'2018-12-04T23:02:00',0.73365,0.73365,0.73365,0.73365,0.75,0.73397,0.73397,0.73397,0.73397,0.75,False
'2018-12-04T23:03:00',0.73319,0.73359,0.73315,0.73359,10.5,0.73398,0.73398,0.73392,0.73395,8.25,False
'2018-12-04T23:04:00',0.73358,0.73358,0.73356,0.73356,3.0,0.73391,0.73392,0.73381,0.73381,3.0,False
'2018-12-04T23:05:00',0.73356,0.73358,0.73355,0.73355,12.75,0.73383,0.73383,0.73369,0.73369,23.25,False
'2018-12-04T23:06:00',0.73355,0.73357,0.7334,0.73343,19.0,0.73368,0.73373,0.73368,0.73373,21.22,False
'2018-12-04T23:07:00',0.73343,0.73345,0.73338,0.7334,29.61,0.73374,0.73374,0.73362,0.73368,29.71,True
'2018-12-04T23:08:00',0.73342,0.73357,0.73339,0.73356,21.32,0.73368,0.73373,0.73367,0.73367,23.5,True
'2018-12-04T23:09:00',0.73357,0.73376,0.73357,0.73376,43.02,0.7337,0.73401,0.7337,0.73401,41.11,True
'2018-12-04T23:10:00',0.73377,0.73382,0.73377,0.7338,29.91,0.73401,0.73439,0.73401,0.73439,26.43,False
'2018-12-04T23:11:00',0.73381,0.73382,0.73375,0.73382,23.42,0.73439,0.73439,0.73401,0.73401,21.0,False
'2018-12-04T23:12:00',0.73368,0.73376,0.7336,0.73376,16.5,0.734,0.73438,0.73398,0.73438,14.0,True
'2018-12-04T23:13:00',0.73375,0.73381,0.73375,0.73381,12.63,0.73439,0.73439,0.73438,0.73438,10.0,True
'2018-12-04T23:14:00',0.73385,0.73385,0.7338,0.7338,10.0,0.7344,0.73441,0.73434,0.73434,8.25,False
'2018-12-04T23:15:00',0.73379,0.73379,0.73379,0.73379,1.25,0.73429,0.73429,0.73429,0.73429,1.25,True
'2018-12-04T23:16:00',0.73379,0.73379,0.73378,0.73379,4.25,0.73429,0.7343,0.73429,0.7343,3.75,False
'2018-12-04T23:17:00',0.73379,0.73379,0.73379,0.73379,3.75,0.7343,0.7343,0.7343,0.7343,3.75,True
'2018-12-04T23:18:00',0.73379,0.73387,0.73379,0.73379,10.0,0.7343,0.7343,0.7343,0.7343,8.75,False
'2018-12-04T23:19:00',0.73378,0.73379,0.73378,0.73379,3.0,0.7343,0.7343,0.7343,0.7343,2.5,True
'2018-12-04T23:20:00',0.73388,0.73398,0.73388,0.73398,7.5,0.73429,0.7343,0.73428,0.73428,6.5,False
'2018-12-04T23:21:00',0.73398,0.73398,0.73379,0.7338,14.6,0.73427,0.73429,0.73409,0.73413,17.62,False
'2018-12-04T23:22:00',0.73378,0.73386,0.73378,0.73379,10.75,0.73414,0.73428,0.73414,0.73426,9.12,True
'2018-12-04T23:23:00',0.73383,0.73391,0.73369,0.73376,22.49,0.73403,0.73425,0.73402,0.73425,20.25,False
'2018-12-04T23:24:00',0.73375,0.73376,0.73371,0.73371,6.75,0.73426,0.73426,0.73413,0.73413,5.5,False
'2018-12-04T23:25:00',0.73375,0.73381,0.73369,0.73378,30.59,0.73412,0.73412,0.73397,0.73398,46.61,False
'2018-12-04T23:26:00',0.73378,0.73378,0.73377,0.73377,2.44,0.73398,0.73398,0.73398,0.73398,2.5,True
'2018-12-04T23:27:00',0.73378,0.73379,0.73378,0.73379,6.36,0.73399,0.73399,0.73399,0.73399,6.25,True
'2018-12-04T23:28:00',0.7338,0.73395,0.7338,0.73395,22.05,0.73401,0.73429,0.73401,0.73427,18.99,True
'2018-12-04T23:29:00',0.73394,0.73397,0.73392,0.73392,11.5,0.73427,0.73429,0.73427,0.73429,10.0,True
'2018-12-04T23:30:00',0.73391,0.73398,0.73391,0.73396,34.0,0.73435,0.73435,0.73422,0.73422,38.75,False
'2018-12-04T23:31:00',0.73392,0.73392,0.73381,0.73385,37.2,0.73418,0.7342,0.7341,0.73411,44.0,False
'2018-12-04T23:32:00',0.73388,0.73388,0.73374,0.73374,35.51,0.73409,0.7341,0.73396,0.73399,39.69,False
'2018-12-04T23:33:00',0.73375,0.73376,0.73374,0.73375,11.36,0.73396,0.73398,0.73396,0.73398,10.94,True
'2018-12-04T23:34:00',0.73376,0.7338,0.73375,0.7338,25.16,0.73398,0.73401,0.73398,0.73401,37.75,False
'2018-12-04T23:35:00',0.73379,0.73379,0.73377,0.73377,26.63,0.734,0.73401,0.73399,0.73399,26.74,False
'2018-12-04T23:36:00',0.73378,0.73378,0.73378,0.73378,2.2,0.73398,0.73398,0.73398,0.73398,2.5,True
'2018-12-04T23:37:00',0.73379,0.73379,0.73377,0.73377,5.46,0.73398,0.73399,0.73398,0.73399,5.18,False
'2018-12-04T23:38:00',0.73378,0.73379,0.73378,0.73378,4.62,0.73398,0.73399,0.73398,0.73399,5.3,False
'2018-12-04T23:39:00',0.73377,0.73379,0.73377,0.73379,9.62,0.73399,0.73399,0.73399,0.73399,7.18,True
'2018-12-04T23:40:00',0.73379,0.73379,0.73378,0.73379,10.18,0.73401,0.73401,0.73399,0.734,6.74,False
'2018-12-04T23:41:00',0.73379,0.73379,0.73377,0.73377,14.03,0.734,0.734,0.73397,0.73397,12.37,False
'2018-12-04T23:42:00',0.73378,0.73378,0.73377,0.73377,6.02,0.73396,0.73396,0.73395,0.73395,4.0,True
'2018-12-04T23:43:00',0.73376,0.73379,0.73376,0.73376,17.5,0.73396,0.73397,0.73395,0.73397,8.5,True
'2018-12-04T23:44:00',0.73377,0.7338,0.73374,0.73375,42.51,0.73396,0.73397,0.73392,0.73393,27.0,False
'2018-12-04T23:45:00',0.73375,0.73375,0.73354,0.73356,74.75,0.73394,0.73394,0.73372,0.73372,51.0,False
'2018-12-04T23:46:00',0.73357,0.73357,0.73355,0.73356,28.3,0.73373,0.73374,0.73373,0.73374,13.0,True
'2018-12-04T23:47:00',0.73356,0.73371,0.73355,0.73371,56.05,0.73373,0.73385,0.73371,0.73384,40.88,True
'2018-12-04T23:48:00',0.73371,0.7338,0.73369,0.73373,71.73,0.73385,0.73392,0.73384,0.73389,47.58,False
'2018-12-04T23:49:00',0.73374,0.73374,0.73374,0.73374,8.49,0.7339,0.7339,0.7339,0.7339,4.0,True
'2018-12-04T23:50:00',0.73373,0.7338,0.73373,0.73376,33.0,0.73391,0.73394,0.7339,0.73393,25.48,True
'2018-12-04T23:51:00',0.73375,0.73383,0.73375,0.73383,33.56,0.73393,0.73398,0.73393,0.73398,23.36,True
'2018-12-04T23:52:00',0.73383,0.73387,0.73382,0.73387,21.74,0.73398,0.73401,0.73396,0.734,17.5,True
'2018-12-04T23:53:00',0.73387,0.73388,0.73387,0.73388,12.12,0.73401,0.73402,0.73399,0.73401,13.94,True
'2018-12-04T23:54:00',0.73389,0.73389,0.73387,0.73387,5.0,0.73401,0.73401,0.734,0.734,5.0,False
'2018-12-04T23:55:00',0.73387,0.73388,0.73384,0.73384,17.0,0.73401,0.73401,0.73398,0.73399,19.0,False
'2018-12-04T23:56:00',0.73386,0.73386,0.73383,0.73385,18.19,0.73399,0.734,0.73398,0.734,19.0,True
'2018-12-04T23:57:00',0.73386,0.73396,0.73381,0.73381,43.0,0.73401,0.73409,0.73395,0.73395,46.32,False
'2018-12-04T23:58:00',0.73381,0.73381,0.73371,0.73371,18.94,0.73395,0.73395,0.73384,0.73384,23.45,False
'2018-12-04T23:59:00',0.73371,0.73372,0.73359,0.73362,37.75,0.73383,0.73384,0.7337,0.73372,39.0,True
'2018-12-05T00:00:00',0.7336,0.73378,0.73355,0.73373,44.75,0.7337,0.73389,0.73367,0.73383,52.93,True
'2018-12-05T00:01:00',0.73374,0.73381,0.73372,0.73372,31.75,0.73384,0.73392,0.73383,0.73384,47.51,False
'2018-12-05T00:02:00',0.73372,0.73374,0.73368,0.73372,32.49,0.73384,0.73384,0.73376,0.73382,39.01,False
'2018-12-05T00:03:00',0.73372,0.73374,0.73372,0.73373,18.5,0.73382,0.73384,0.73382,0.73382,31.88,True
'2018-12-05T00:04:00',0.73373,0.73375,0.73372,0.73374,10.0,0.73383,0.73384,0.73382,0.73384,17.19,True
'2018-12-05T00:05:00',0.73374,0.73377,0.73372,0.73377,25.19,0.73386,0.73386,0.73382,0.73385,33.94,True
'2018-12-05T00:06:00',0.73378,0.7339,0.73376,0.73388,28.25,0.73385,0.73397,0.73384,0.73396,34.94,False
'2018-12-05T00:07:00',0.73388,0.73388,0.73384,0.73386,33.19,0.73395,0.73398,0.73393,0.73396,31.44,False
'2018-12-05T00:08:00',0.73387,0.73387,0.73386,0.73386,11.0,0.73396,0.73396,0.73396,0.73396,16.69,True
'2018-12-05T00:09:00',0.73386,0.73387,0.73381,0.73384,16.94,0.73396,0.73397,0.73391,0.73394,21.57,False
'2018-12-05T00:10:00',0.73383,0.73385,0.73383,0.73384,22.88,0.73394,0.73397,0.73393,0.73396,23.43,False
'2018-12-05T00:11:00',0.73383,0.73384,0.73379,0.73384,27.45,0.73396,0.73396,0.7339,0.73396,25.3,True
'2018-12-05T00:12:00',0.73385,0.73385,0.73384,0.73385,14.5,0.73396,0.73398,0.73396,0.73396,17.3,True
'2018-12-05T00:13:00',0.73385,0.73396,0.73383,0.73396,34.38,0.73397,0.73408,0.73394,0.73407,43.6,True
'2018-12-05T00:14:00',0.73396,0.73398,0.73395,0.73395,18.26,0.73407,0.73408,0.73405,0.73406,15.37,True
'2018-12-05T00:15:00',0.73397,0.73399,0.73395,0.73399,13.88,0.73406,0.73409,0.73406,0.73409,18.06,True
'2018-12-05T00:16:00',0.734,0.73416,0.734,0.73408,64.36,0.73408,0.73428,0.73408,0.73422,67.98,True
'2018-12-05T00:17:00',0.73408,0.73417,0.73407,0.73408,18.81,0.73421,0.73427,0.7342,0.7342,24.96,False
'2018-12-05T00:18:00',0.73408,0.73411,0.73408,0.73411,10.5,0.73421,0.73423,0.7342,0.73423,17.0,True
'2018-12-05T00:19:00',0.73411,0.73413,0.73406,0.73407,29.94,0.73422,0.73424,0.73419,0.73419,40.36,False
'2018-12-05T00:20:00',0.73407,0.73411,0.73407,0.73409,15.18,0.7342,0.73424,0.7342,0.73421,16.54,True
'2018-12-05T00:21:00',0.73409,0.73412,0.73408,0.7341,19.61,0.73422,0.73423,0.7342,0.73423,21.81,True
'2018-12-05T00:22:00',0.7341,0.73415,0.73409,0.73415,26.8,0.73423,0.73427,0.73421,0.73427,35.3,True
'2018-12-05T00:23:00',0.73416,0.73427,0.73416,0.73425,30.76,0.73426,0.73438,0.73426,0.73437,32.49,True
'2018-12-05T00:24:00',0.73424,0.73432,0.73424,0.73428,30.11,0.73437,0.73442,0.73437,0.73439,33.37,False
'2018-12-05T00:25:00',0.73426,0.7343,0.73424,0.73426,51.66,0.73439,0.73442,0.73436,0.73437,75.31,True
'2018-12-05T00:26:00',0.73426,0.73435,0.73423,0.73435,19.06,0.73438,0.73446,0.73433,0.73446,31.55,True
'2018-12-05T00:27:00',0.73434,0.73438,0.73433,0.73438,20.61,0.73446,0.73447,0.73445,0.73447,36.72,True
'2018-12-05T00:28:00',0.73438,0.73447,0.73435,0.73445,50.19,0.73447,0.73456,0.73443,0.73455,69.24,False
'2018-12-05T00:29:00',0.73446,0.73446,0.73435,0.73436,54.69,0.73456,0.73456,0.73447,0.73447,67.38,False
'2018-12-05T00:30:00',0.73434,0.73444,0.73434,0.73444,54.05,0.73447,0.73454,0.73446,0.73454,51.9,True
'2018-12-05T00:31:00',0.73445,0.73447,0.73445,0.73447,8.5,0.73455,0.73457,0.73455,0.73456,14.5,False
'2018-12-05T00:32:00',0.73446,0.73446,0.73444,0.73444,31.57,0.73458,0.73458,0.73455,0.73456,31.05,False
'2018-12-05T00:33:00',0.73444,0.73445,0.73442,0.73442,31.56,0.73456,0.73456,0.73452,0.73452,37.16,False
'2018-12-05T00:34:00',0.73441,0.73444,0.7344,0.73444,64.47,0.73452,0.73455,0.7345,0.73455,50.92,True
'2018-12-05T00:35:00',0.73443,0.73445,0.73441,0.73441,38.82,0.73454,0.73457,0.73452,0.73452,52.64,False
'2018-12-05T00:36:00',0.73442,0.73442,0.73432,0.73432,54.35,0.73453,0.73453,0.73443,0.73443,33.71,False
'2018-12-05T00:37:00',0.73434,0.73434,0.73433,0.73434,35.75,0.73444,0.73446,0.73444,0.73446,27.44,False
'2018-12-05T00:38:00',0.73434,0.73434,0.73433,0.73434,48.61,0.73445,0.73446,0.73444,0.73445,29.62,True
'2018-12-05T00:39:00',0.73434,0.73435,0.73434,0.73435,49.71,0.73446,0.73447,0.73444,0.73447,35.56,True
'2018-12-05T00:40:00',0.73439,0.73442,0.73435,0.73435,79.92,0.73448,0.73452,0.73446,0.73446,64.36,False
'2018-12-05T00:41:00',0.73434,0.73436,0.73434,0.73434,18.87,0.73446,0.73446,0.73445,0.73445,11.44,False
'2018-12-05T00:42:00',0.73434,0.73435,0.73434,0.73434,33.76,0.73445,0.73446,0.73444,0.73444,37.0,False
'2018-12-05T00:43:00',0.73434,0.73434,0.73424,0.73425,64.97,0.73445,0.73445,0.73435,0.73435,74.13,False
'2018-12-05T00:44:00',0.73425,0.73426,0.73423,0.73424,39.1,0.73434,0.73435,0.73432,0.73434,28.19,False
'2018-12-05T00:45:00',0.73423,0.73425,0.73422,0.73422,36.81,0.73432,0.73434,0.73431,0.73432,36.7,False
'2018-12-05T00:46:00',0.73422,0.73424,0.73421,0.73421,36.18,0.73433,0.73435,0.73432,0.73432,40.74,True
'2018-12-05T00:47:00',0.73421,0.73425,0.73421,0.73424,27.12,0.73432,0.73435,0.73432,0.73435,24.36,True
'2018-12-05T00:48:00',0.73423,0.73425,0.73423,0.73423,72.24,0.73434,0.73436,0.73433,0.73434,57.46,True
'2018-12-05T00:49:00',0.73423,0.73432,0.73421,0.73432,60.31,0.73434,0.73441,0.73431,0.73441,52.63,True
'2018-12-05T00:50:00',0.73432,0.73434,0.73426,0.73434,71.21,0.73442,0.73444,0.73436,0.73442,48.87,True
'2018-12-05T00:51:00',0.73435,0.73435,0.73432,0.73434,14.25,0.73442,0.73444,0.7344,0.73443,23.0,True
'2018-12-05T00:52:00',0.73434,0.73436,0.73432,0.73433,25.25,0.73442,0.73444,0.73441,0.73442,39.19,True
'2018-12-05T00:53:00',0.73434,0.73447,0.73434,0.73447,29.25,0.73443,0.73456,0.73442,0.73455,42.93,True
'2018-12-05T00:54:00',0.73448,0.73455,0.73448,0.73454,39.06,0.73457,0.73466,0.73456,0.73462,56.59,False
'2018-12-05T00:55:00',0.73453,0.73454,0.73445,0.73451,71.13,0.73462,0.73462,0.73456,0.73461,83.0,False
'2018-12-05T00:56:00',0.73451,0.73452,0.73444,0.73444,66.31,0.73462,0.73462,0.73455,0.73455,67.4,False
'2018-12-05T00:57:00',0.73445,0.73449,0.73439,0.7344,76.73,0.73455,0.73461,0.7345,0.73451,56.18,False
'2018-12-05T00:58:00',0.73442,0.73445,0.7344,0.73443,33.27,0.73452,0.73455,0.73452,0.73454,36.06,True
'2018-12-05T00:59:00',0.73442,0.73445,0.73441,0.73442,49.9,0.73452,0.73456,0.7345,0.73454,53.53,True
'2018-12-05T01:00:00',0.73443,0.73462,0.73443,0.73454,109.86,0.73456,0.73473,0.73456,0.73465,112.26,False
'2018-12-05T01:01:00',0.73455,0.73457,0.73451,0.73453,51.44,0.73464,0.73466,0.7346,0.73462,34.38,False
'2018-12-05T01:02:00',0.73452,0.73453,0.73451,0.73451,23.08,0.73462,0.73464,0.73461,0.73461,27.12,False
'2018-12-05T01:03:00',0.73451,0.73452,0.73446,0.73449,64.76,0.73462,0.73462,0.73455,0.7346,52.84,True
'2018-12-05T01:04:00',0.73449,0.73525,0.73449,0.73503,169.94,0.73459,0.73535,0.73458,0.73514,137.43,True
'2018-12-05T01:05:00',0.73502,0.73543,0.7349,0.73542,158.05,0.73513,0.73553,0.735,0.73553,128.28,True
'2018-12-05T01:06:00',0.73542,0.73554,0.73527,0.73529,181.99,0.73553,0.73565,0.73538,0.73538,152.77,False
'2018-12-05T01:07:00',0.73529,0.73536,0.73509,0.7351,91.74,0.73539,0.73547,0.73518,0.73521,97.17,False
'2018-12-05T01:08:00',0.7351,0.73521,0.73498,0.7351,125.37,0.73521,0.73531,0.73508,0.7352,108.7,False
'2018-12-05T01:09:00',0.7351,0.7351,0.73491,0.73501,111.02,0.73521,0.73521,0.73502,0.73511,78.46,False
'2018-12-05T01:10:00',0.73499,0.73499,0.73468,0.73479,127.37,0.73506,0.73506,0.73476,0.73489,135.58,False
'2018-12-05T01:11:00',0.73481,0.73481,0.73458,0.7346,80.1,0.73489,0.73489,0.73467,0.73471,84.48,False
'2018-12-05T01:12:00',0.73462,0.73478,0.7346,0.73469,102.58,0.73471,0.73489,0.73471,0.73479,132.22,True
'2018-12-05T01:13:00',0.73465,0.73506,0.73465,0.73493,121.52,0.73475,0.73515,0.73475,0.73502,166.58,False
'2018-12-05T01:14:00',0.73493,0.73501,0.73485,0.73494,100.45,0.73502,0.73512,0.73494,0.73504,118.09,False
'2018-12-05T01:15:00',0.73492,0.73492,0.73472,0.73477,86.64,0.73503,0.73503,0.73482,0.73489,53.16,True
'2018-12-05T01:16:00',0.73479,0.73507,0.73473,0.7348,129.08,0.7349,0.73517,0.73482,0.7349,140.24,False
'2018-12-05T01:17:00',0.7348,0.73489,0.73479,0.73489,57.71,0.7349,0.73498,0.7349,0.73498,39.11,True
'2018-12-05T01:18:00',0.73488,0.73491,0.7348,0.7349,41.26,0.73498,0.73501,0.7349,0.735,36.42,False
'2018-12-05T01:19:00',0.73491,0.73491,0.73479,0.73479,74.52,0.735,0.735,0.73488,0.73488,67.66,False
'2018-12-05T01:20:00',0.7348,0.73485,0.7348,0.73484,56.26,0.73489,0.73495,0.73489,0.73495,45.25,True
'2018-12-05T01:21:00',0.73491,0.73494,0.7348,0.7349,121.3,0.735,0.73505,0.7349,0.73501,99.57,True
'2018-12-05T01:22:00',0.73491,0.73497,0.7348,0.73481,61.51,0.73501,0.73505,0.73489,0.73489,64.66,False
'2018-12-05T01:23:00',0.7348,0.73489,0.7348,0.73481,45.14,0.73489,0.73497,0.73489,0.73492,35.8,True
'2018-12-05T01:24:00',0.73481,0.73494,0.73481,0.73492,10.61,0.73489,0.73503,0.73489,0.73503,16.0,True
'2018-12-05T01:25:00',0.73491,0.73513,0.73491,0.73507,98.15,0.73502,0.73526,0.73501,0.73518,97.7,False
'2018-12-05T01:26:00',0.73506,0.73506,0.73501,0.73504,51.08,0.73518,0.73518,0.73512,0.73515,45.51,True
'2018-12-05T01:27:00',0.73503,0.73515,0.73503,0.73513,44.29,0.73515,0.73525,0.73515,0.73525,38.68,True
'2018-12-05T01:28:00',0.73514,0.73523,0.73513,0.73515,89.66,0.73526,0.73536,0.73523,0.73527,86.33,False
'2018-12-05T01:29:00',0.7351,0.7351,0.73437,0.73455,139.07,0.73525,0.73525,0.7345,0.73477,148.06,False
'2018-12-05T01:30:00',0.73471,0.73479,0.73124,0.732,445.11,0.73491,0.73499,0.73134,0.73214,405.25,False
'2018-12-05T01:31:00',0.732,0.73237,0.73159,0.73162,282.19,0.73214,0.73248,0.73171,0.73174,273.81,False
'2018-12-05T01:32:00',0.73157,0.7316,0.73129,0.73129,206.75,0.73165,0.73171,0.7314,0.73142,168.0,False
'2018-12-05T01:33:00',0.73132,0.73136,0.73103,0.73121,240.44,0.73142,0.73144,0.73113,0.7313,194.92,False
'2018-12-05T01:34:00',0.73119,0.73119,0.72982,0.72994,328.76,0.73129,0.73129,0.72989,0.73006,320.42,False
'2018-12-05T01:35:00',0.72994,0.73008,0.72943,0.72995,511.49,0.73006,0.73021,0.72954,0.73006,358.83,True
'2018-12-05T01:36:00',0.72996,0.73017,0.72989,0.7301,200.99,0.73009,0.73027,0.73,0.73021,181.55,True
'2018-12-05T01:37:00',0.7301,0.73045,0.7301,0.73028,131.04,0.73021,0.73054,0.73019,0.73035,130.9,False
'2018-12-05T01:38:00',0.73029,0.73043,0.7299,0.73042,114.83,0.73034,0.73053,0.72999,0.73053,98.68,True
'2018-12-05T01:39:00',0.73041,0.73064,0.7304,0.73064,208.23,0.73053,0.73074,0.73048,0.73072,228.66,True
'2018-12-05T01:40:00',0.73069,0.73071,0.73046,0.73058,132.59,0.73073,0.73076,0.73055,0.7307,150.88,True
'2018-12-05T01:41:00',0.73059,0.73074,0.73057,0.73073,96.64,0.7307,0.73083,0.73066,0.73083,115.27,True
'2018-12-05T01:42:00',0.73073,0.73075,0.73053,0.73053,60.49,0.73083,0.73084,0.73063,0.73063,64.6,False
'2018-12-05T01:43:00',0.73053,0.73054,0.73044,0.73053,62.18,0.73063,0.73063,0.73054,0.73062,63.78,True
'2018-12-05T01:44:00',0.73053,0.73072,0.73052,0.73065,58.22,0.73061,0.73083,0.7306,0.73075,70.8,True
'2018-12-05T01:45:00',0.73066,0.73086,0.73066,0.73076,82.47,0.73075,0.73095,0.73075,0.73086,101.77,True
'2018-12-05T01:46:00',0.73083,0.73101,0.73079,0.73087,58.36,0.73088,0.73106,0.73087,0.73096,90.54,False
'2018-12-05T01:47:00',0.73087,0.73087,0.73067,0.73077,59.99,0.73097,0.73097,0.73074,0.73086,68.02,False
'2018-12-05T01:48:00',0.73077,0.73077,0.73076,0.73076,12.99,0.73086,0.73086,0.73084,0.73085,16.93,True
'2018-12-05T01:49:00',0.73076,0.73079,0.73074,0.73074,28.75,0.73086,0.73087,0.73081,0.73084,37.8,False
'2018-12-05T01:50:00',0.73075,0.73076,0.73075,0.73076,17.5,0.73084,0.73086,0.73084,0.73086,28.85,True
'2018-12-05T01:51:00',0.73076,0.73088,0.73075,0.73086,52.73,0.73087,0.73099,0.73085,0.73096,56.13,True
'2018-12-05T01:52:00',0.73083,0.7309,0.73075,0.73085,38.24,0.73087,0.73098,0.73084,0.73096,74.49,True
'2018-12-05T01:53:00',0.73085,0.73093,0.7308,0.73093,52.66,0.73096,0.73103,0.73087,0.73102,62.44,True
'2018-12-05T01:54:00',0.73093,0.73094,0.73083,0.73086,72.85,0.73102,0.73104,0.73093,0.73097,66.92,False
'2018-12-05T01:55:00',0.73084,0.73092,0.7306,0.73065,109.11,0.73094,0.73101,0.7307,0.73074,93.22,False
'2018-12-05T01:56:00',0.73065,0.73074,0.73061,0.73066,64.33,0.73074,0.73082,0.73071,0.73074,97.52,False
'2018-12-05T01:57:00',0.73066,0.73073,0.7306,0.7307,62.28,0.73074,0.73082,0.73071,0.73082,78.9,True
'2018-12-05T01:58:00',0.73072,0.73093,0.73072,0.73093,50.84,0.73082,0.73103,0.73082,0.73103,55.52,True
'2018-12-05T01:59:00',0.73093,0.73106,0.7309,0.73103,68.19,0.73104,0.73117,0.73101,0.73113,75.58,True
'2018-12-05T02:00:00',0.73104,0.73123,0.73101,0.73121,101.07,0.73114,0.73133,0.73111,0.73132,127.31,True
'2018-12-05T02:01:00',0.73121,0.73129,0.73093,0.73103,122.18,0.7313,0.73137,0.73101,0.73112,166.0,False
'2018-12-05T02:02:00',0.73103,0.73125,0.73099,0.73125,81.13,0.73113,0.73135,0.73106,0.73135,106.96,True
'2018-12-05T02:03:00',0.73125,0.7316,0.7311,0.73114,91.07,0.73135,0.7317,0.73122,0.73123,123.27,False
'2018-12-05T02:04:00',0.73111,0.73111,0.73088,0.73089,67.84,0.73119,0.73121,0.73096,0.73098,81.82,False
'2018-12-05T02:05:00',0.73087,0.73087,0.73032,0.73034,148.45,0.73097,0.73097,0.73042,0.73044,201.47,False
'2018-12-05T02:06:00',0.73034,0.73061,0.73034,0.73061,126.9,0.73044,0.7307,0.73043,0.7307,136.7,True
'2018-12-05T02:07:00',0.7306,0.73095,0.73054,0.73095,129.1,0.73071,0.73105,0.73064,0.73105,100.24,True
'2018-12-05T02:08:00',0.73095,0.73095,0.73086,0.7309,49.76,0.73106,0.73106,0.73096,0.73101,57.66,True
'2018-12-05T02:09:00',0.73094,0.73096,0.73073,0.73075,50.01,0.73103,0.73106,0.73084,0.73085,78.11,False
'2018-12-05T02:10:00',0.73078,0.7308,0.73061,0.73062,82.37,0.73086,0.7309,0.73072,0.73073,80.07,False
'2018-12-05T02:11:00',0.73062,0.73064,0.73044,0.73045,90.94,0.73074,0.73074,0.73055,0.73056,122.72,False
'2018-12-05T02:12:00',0.73045,0.73053,0.73017,0.7302,133.9,0.73056,0.73063,0.73028,0.7303,145.26,False
'2018-12-05T02:13:00',0.73021,0.73034,0.73021,0.73033,68.89,0.7303,0.73042,0.73029,0.73042,67.08,True
'2018-12-05T02:14:00',0.73033,0.73061,0.73033,0.73059,84.01,0.73043,0.73073,0.73043,0.73067,128.82,True
'2018-12-05T02:15:00',0.73058,0.73094,0.73055,0.73094,180.85,0.73067,0.73107,0.73066,0.73107,153.55,True
'2018-12-05T02:16:00',0.73094,0.73144,0.73094,0.7311,203.92,0.73107,0.73156,0.73107,0.73122,215.82,False
'2018-12-05T02:17:00',0.73109,0.73114,0.73095,0.73099,108.91,0.73121,0.73124,0.73105,0.7311,85.47,False
'2018-12-05T02:18:00',0.73099,0.73099,0.73097,0.73099,85.91,0.73109,0.7311,0.73106,0.7311,66.52,True
'2018-12-05T02:19:00',0.73099,0.731,0.73086,0.73087,96.21,0.7311,0.7311,0.73096,0.73096,90.88,False
'2018-12-05T02:20:00',0.73088,0.73093,0.73086,0.73092,52.1,0.73099,0.73104,0.73097,0.73104,58.55,True
'2018-12-05T02:21:00',0.73093,0.73101,0.7309,0.731,92.09,0.73103,0.73112,0.73101,0.73112,92.71,True
'2018-12-05T02:22:00',0.73101,0.7312,0.73101,0.73119,66.7,0.73111,0.7313,0.73111,0.7313,65.28,False
'2018-12-05T02:23:00',0.7312,0.7312,0.73093,0.73094,61.11,0.7313,0.7313,0.73102,0.73102,129.94,False
'2018-12-05T02:24:00',0.73094,0.731,0.73088,0.73091,55.5,0.73104,0.7311,0.73097,0.73101,110.14,False
'2018-12-05T02:25:00',0.73091,0.73094,0.73087,0.73088,67.97,0.731,0.73105,0.73096,0.73098,89.27,False
'2018-12-05T02:26:00',0.73089,0.73094,0.73089,0.73094,40.81,0.73099,0.73104,0.73099,0.73103,49.09,True
'2018-12-05T02:27:00',0.73098,0.7311,0.73098,0.73103,83.75,0.73105,0.73122,0.73105,0.73114,81.94,False
'2018-12-05T02:28:00',0.73103,0.73105,0.73102,0.73102,53.17,0.73114,0.73116,0.73113,0.73113,44.09,False
'2018-12-05T02:29:00',0.73102,0.73103,0.73101,0.73103,27.91,0.73113,0.73114,0.73111,0.73112,34.63,True
'2018-12-05T02:30:00',0.73103,0.73111,0.73103,0.73109,95.82,0.73112,0.73122,0.73112,0.73122,98.21,True
'2018-12-05T02:31:00',0.73111,0.73122,0.73106,0.7311,112.17,0.73121,0.73132,0.73116,0.73119,131.01,True
'2018-12-05T02:32:00',0.7311,0.7314,0.73097,0.73139,154.98,0.7312,0.73151,0.73104,0.73151,135.48,True
'2018-12-05T02:33:00',0.73138,0.73149,0.73127,0.73146,93.75,0.73146,0.73159,0.73136,0.73156,107.35,False
'2018-12-05T02:34:00',0.73147,0.73147,0.73132,0.73142,116.57,0.73158,0.73158,0.73143,0.73154,137.77,True
'2018-12-05T02:35:00',0.73142,0.73165,0.73142,0.73155,147.54,0.73154,0.73177,0.73154,0.73166,131.18,False
'2018-12-05T02:36:00',0.73155,0.73155,0.73135,0.73135,86.78,0.73166,0.73166,0.73145,0.73146,83.83,False
'2018-12-05T02:37:00',0.73134,0.73134,0.73122,0.73123,74.86,0.73144,0.73144,0.73134,0.73134,81.09,False
'2018-12-05T02:38:00',0.73122,0.73124,0.73111,0.73112,143.41,0.73133,0.73134,0.73123,0.73124,109.9,False
'2018-12-05T02:39:00',0.73113,0.73119,0.73104,0.73104,97.18,0.73123,0.7313,0.73114,0.73114,104.46,True
'2018-12-05T02:40:00',0.73105,0.73122,0.73103,0.73113,134.51,0.73114,0.73132,0.73114,0.73124,141.22,False
'2018-12-05T02:41:00',0.73116,0.73121,0.73116,0.7312,81.28,0.73125,0.73132,0.73125,0.73129,89.35,True
'2018-12-05T02:42:00',0.73119,0.73125,0.73119,0.73123,28.84,0.73129,0.73135,0.73129,0.73133,33.9,True
'2018-12-05T02:43:00',0.73128,0.73134,0.73128,0.73131,47.99,0.73135,0.73144,0.73135,0.73141,36.26,False
'2018-12-05T02:44:00',0.7313,0.7313,0.73115,0.73117,36.63,0.7314,0.73141,0.73125,0.73128,43.76,True
'2018-12-05T02:45:00',0.73119,0.73229,0.73119,0.73162,203.89,0.7313,0.7324,0.7313,0.73173,187.49,False
'2018-12-05T02:46:00',0.73158,0.73192,0.7314,0.7318,109.91,0.73165,0.73203,0.73152,0.73193,113.42,False
'2018-12-05T02:47:00',0.73181,0.73185,0.73169,0.73171,77.27,0.73193,0.73196,0.7318,0.73183,105.44,False
'2018-12-05T02:48:00',0.73171,0.73171,0.7315,0.73154,78.85,0.73182,0.73182,0.7316,0.73163,86.0,False
'2018-12-05T02:49:00',0.73153,0.73155,0.73119,0.73119,138.97,0.73162,0.73164,0.7313,0.7313,133.21,True
'2018-12-05T02:50:00',0.7312,0.73156,0.73119,0.73136,231.99,0.7313,0.73166,0.7313,0.73145,177.43,False
'2018-12-05T02:51:00',0.73134,0.73139,0.73131,0.73132,88.89,0.73144,0.73149,0.73141,0.73143,73.49,False
'2018-12-05T02:52:00',0.73133,0.73133,0.73119,0.73119,80.27,0.73143,0.73143,0.7313,0.7313,63.81,False
'2018-12-05T02:53:00',0.73119,0.73131,0.73118,0.73129,97.63,0.73129,0.73142,0.73128,0.73139,91.03,False
'2018-12-05T02:54:00',0.73129,0.73131,0.73128,0.73131,53.15,0.73139,0.73141,0.73139,0.73141,67.3,True
'2018-12-05T02:55:00',0.7313,0.73174,0.73125,0.73165,154.38,0.73141,0.73184,0.73135,0.73174,159.73,False
'2018-12-05T02:56:00',0.73164,0.73173,0.73163,0.73171,73.17,0.73174,0.73183,0.73173,0.73181,40.8,True
'2018-12-05T02:57:00',0.73171,0.73176,0.7317,0.73172,58.61,0.73182,0.73183,0.7318,0.73182,62.78,False
'2018-12-05T02:58:00',0.73173,0.73175,0.7315,0.73152,134.31,0.73182,0.73184,0.73162,0.73164,122.25,False
'2018-12-05T02:59:00',0.73152,0.73173,0.73151,0.73168,115.75,0.73164,0.73182,0.73163,0.73177,109.87,False
'2018-12-05T03:00:00',0.73167,0.73167,0.73138,0.73153,88.27,0.73177,0.73177,0.73147,0.73163,109.31,False
'2018-12-05T03:01:00',0.73153,0.73153,0.73138,0.73139,115.26,0.73163,0.73163,0.73148,0.7315,81.03,False
'2018-12-05T03:02:00',0.73139,0.73143,0.73139,0.73143,37.29,0.7315,0.73153,0.7315,0.73152,46.55,True
'2018-12-05T03:03:00',0.73143,0.73176,0.73141,0.7317,86.65,0.73152,0.73185,0.73152,0.73183,75.02,False
'2018-12-05T03:04:00',0.7317,0.7317,0.73159,0.73161,74.24,0.7318,0.7318,0.7317,0.73172,97.95,False
'2018-12-05T03:05:00',0.7316,0.73163,0.73141,0.73144,79.16,0.73171,0.73173,0.73152,0.73156,87.4,False
'2018-12-05T03:06:00',0.73146,0.73146,0.73126,0.73135,119.37,0.73156,0.73156,0.73137,0.73147,113.7,False
'2018-12-05T03:07:00',0.73136,0.73137,0.73116,0.73123,159.89,0.73147,0.73148,0.73126,0.73134,154.66,False
'2018-12-05T03:08:00',0.73122,0.73131,0.7312,0.73126,84.69,0.73133,0.73141,0.73131,0.73136,115.76,True
'2018-12-05T03:09:00',0.73127,0.73133,0.73124,0.73131,59.86,0.73136,0.73142,0.73133,0.7314,103.36,False
'2018-12-05T03:10:00',0.7313,0.73132,0.73119,0.73119,64.63,0.7314,0.73142,0.73129,0.7313,125.72,False
'2018-12-05T03:11:00',0.7312,0.7312,0.73105,0.73117,68.32,0.7313,0.7313,0.73115,0.73127,100.52,False
'2018-12-05T03:12:00',0.73118,0.73118,0.73108,0.73112,78.69,0.73129,0.7313,0.73119,0.73122,83.94,True
'2018-12-05T03:13:00',0.73111,0.73119,0.7311,0.73114,94.48,0.73123,0.7313,0.73121,0.73124,113.87,True
'2018-12-05T03:14:00',0.73116,0.73121,0.73116,0.73119,43.17,0.73124,0.73131,0.73124,0.73129,39.82,True
'2018-12-05T03:15:00',0.73118,0.73124,0.73118,0.73121,43.3,0.73127,0.73132,0.73127,0.73131,31.83,False
'2018-12-05T03:16:00',0.73121,0.73124,0.73113,0.73118,87.48,0.73131,0.73132,0.73123,0.73127,59.08,False
'2018-12-05T03:17:00',0.73118,0.73122,0.73118,0.73122,64.07,0.7313,0.73132,0.73128,0.73132,42.0,True
'2018-12-05T03:18:00',0.73122,0.73127,0.73122,0.73123,36.35,0.73131,0.73135,0.73131,0.73132,31.64,False
'2018-12-05T03:19:00',0.73121,0.73121,0.73114,0.73116,66.12,0.73131,0.73131,0.73124,0.73127,42.3,False
'2018-12-05T03:20:00',0.73116,0.7312,0.73116,0.7312,71.09,0.73126,0.7313,0.73126,0.7313,105.72,True
'2018-12-05T03:21:00',0.73119,0.7312,0.73118,0.73118,29.38,0.73129,0.73131,0.73127,0.73127,34.93,True
'2018-12-05T03:22:00',0.73118,0.73125,0.73116,0.73119,60.41,0.73126,0.73135,0.73124,0.73129,53.33,True
'2018-12-05T03:23:00',0.73119,0.73139,0.73119,0.73139,85.76,0.73129,0.73148,0.73129,0.73147,59.69,True
'2018-12-05T03:24:00',0.7314,0.73145,0.73137,0.73142,69.09,0.73147,0.73153,0.73146,0.73151,60.03,True
'2018-12-05T03:25:00',0.73142,0.73146,0.73135,0.73146,74.86,0.7315,0.73156,0.73143,0.73156,94.3,True
'2018-12-05T03:26:00',0.73148,0.7316,0.73148,0.7316,88.14,0.73157,0.73171,0.73157,0.7317,96.54,True
'2018-12-05T03:27:00',0.73161,0.73175,0.73161,0.7317,88.04,0.7317,0.73185,0.7317,0.7318,73.34,False
'2018-12-05T03:28:00',0.7317,0.7317,0.73158,0.73158,79.34,0.7318,0.7318,0.73169,0.73169,89.41,False
'2018-12-05T03:29:00',0.73158,0.7316,0.73148,0.73149,78.78,0.73168,0.73169,0.73159,0.73159,60.8,False
'2018-12-05T03:30:00',0.73149,0.73151,0.73139,0.73149,98.46,0.73158,0.73159,0.73149,0.73158,52.27,False
'2018-12-05T03:31:00',0.73148,0.73149,0.73144,0.73145,51.93,0.73157,0.73159,0.73154,0.73155,46.22,False
'2018-12-05T03:32:00',0.73145,0.73148,0.7314,0.7314,63.25,0.73155,0.73158,0.73151,0.73151,83.94,False
'2018-12-05T03:33:00',0.73139,0.7314,0.73136,0.73139,55.94,0.73151,0.73151,0.73147,0.73149,62.99,False
'2018-12-05T03:34:00',0.73139,0.7314,0.73125,0.73127,87.67,0.73151,0.73151,0.73134,0.73137,91.95,False
'2018-12-05T03:35:00',0.73128,0.73134,0.73124,0.73126,150.33,0.73138,0.73145,0.73134,0.73137,120.25,True
'2018-12-05T03:36:00',0.73126,0.73145,0.73126,0.73139,123.98,0.73137,0.73156,0.73137,0.73151,102.61,True
'2018-12-05T03:37:00',0.73139,0.73153,0.73139,0.73152,95.0,0.73151,0.73164,0.73151,0.73163,97.5,False
'2018-12-05T03:38:00',0.73153,0.73153,0.7314,0.73143,123.55,0.73163,0.73164,0.73149,0.73155,78.17,False
'2018-12-05T03:39:00',0.73144,0.73148,0.73142,0.73143,92.75,0.73155,0.73159,0.73153,0.73155,82.32,False
'2018-12-05T03:40:00',0.73144,0.73144,0.73138,0.73138,59.69,0.73155,0.73155,0.73148,0.73149,42.21,False
'2018-12-05T03:41:00',0.73137,0.7314,0.73132,0.73132,66.88,0.73148,0.7315,0.73141,0.73141,43.6,False
'2018-12-05T03:42:00',0.73131,0.73131,0.73112,0.73116,132.14,0.73141,0.73141,0.73122,0.73126,91.96,False
'2018-12-05T03:43:00',0.73116,0.7312,0.73114,0.73118,62.52,0.73127,0.7313,0.73125,0.73128,40.23,True
'2018-12-05T03:44:00',0.73118,0.73125,0.73116,0.73124,80.31,0.73128,0.73134,0.73125,0.73134,52.05,False
'2018-12-05T03:45:00',0.73123,0.73123,0.73106,0.73107,89.74,0.73131,0.73131,0.73116,0.73117,92.46,False
'2018-12-05T03:46:00',0.73107,0.73108,0.73106,0.73108,48.03,0.73117,0.73119,0.73117,0.73118,34.24,True
'2018-12-05T03:47:00',0.73108,0.73111,0.73105,0.7311,42.58,0.73118,0.73122,0.73116,0.7312,57.96,False
'2018-12-05T03:48:00',0.73109,0.73109,0.73105,0.73108,41.68,0.73119,0.7312,0.73115,0.7312,56.82,True
'2018-12-05T03:49:00',0.73109,0.73114,0.73108,0.73114,76.54,0.73119,0.73124,0.73119,0.73124,45.25,True
'2018-12-05T03:50:00',0.73117,0.73133,0.73114,0.73133,100.92,0.73125,0.73144,0.73125,0.73144,101.73,True
'2018-12-05T03:51:00',0.73133,0.7314,0.73133,0.73138,74.7,0.73144,0.73152,0.73144,0.7315,68.66,True
'2018-12-05T03:52:00',0.7314,0.73141,0.73129,0.7314,86.8,0.7315,0.73153,0.73139,0.73151,92.46,True
'2018-12-05T03:53:00',0.7314,0.7316,0.73139,0.73159,114.02,0.73151,0.73171,0.73151,0.73171,83.31,True
'2018-12-05T03:54:00',0.73159,0.7316,0.73151,0.73152,98.3,0.7317,0.73172,0.73162,0.73163,73.29,False
'2018-12-05T03:55:00',0.73153,0.73153,0.73149,0.73149,79.28,0.73164,0.73165,0.7316,0.7316,78.31,False
'2018-12-05T03:56:00',0.73149,0.73153,0.73149,0.7315,77.44,0.7316,0.73164,0.73158,0.73158,49.55,False
'2018-12-05T03:57:00',0.73148,0.73148,0.73116,0.7312,161.24,0.73158,0.73158,0.73128,0.7313,95.02,False
'2018-12-05T03:58:00',0.73119,0.73119,0.73089,0.73099,167.37,0.7313,0.7313,0.73101,0.73111,115.93,False
'2018-12-05T03:59:00',0.731,0.73106,0.73067,0.73069,109.28,0.73112,0.73115,0.73078,0.73078,112.63,False
'2018-12-05T04:00:00',0.73069,0.73082,0.7306,0.73082,117.8,0.7308,0.73091,0.73069,0.73091,112.62,True
'2018-12-05T04:01:00',0.73081,0.73095,0.73081,0.73095,56.74,0.7309,0.73106,0.7309,0.73106,93.0,True
'2018-12-05T04:02:00',0.73096,0.73102,0.73096,0.73101,51.54,0.73105,0.73112,0.73105,0.7311,74.9,False
'2018-12-05T04:03:00',0.731,0.73102,0.73094,0.731,73.09,0.7311,0.73112,0.73104,0.7311,109.15,False
'2018-12-05T04:04:00',0.73101,0.73101,0.73069,0.73074,72.32,0.7311,0.7311,0.7308,0.73084,97.8,False
'2018-12-05T04:05:00',0.73074,0.7308,0.73072,0.73077,77.97,0.73085,0.73089,0.73082,0.73086,100.67,False
'2018-12-05T04:06:00',0.73077,0.73077,0.73052,0.73061,78.95,0.73086,0.73087,0.73063,0.7307,94.63,False
'2018-12-05T04:07:00',0.73057,0.73057,0.7304,0.73055,168.16,0.73068,0.73068,0.7305,0.73065,132.93,True
'2018-12-05T04:08:00',0.73056,0.73062,0.7305,0.73052,99.18,0.73065,0.73071,0.73059,0.73061,85.64,False
'2018-12-05T04:09:00',0.73052,0.73054,0.73031,0.73033,95.69,0.73062,0.73062,0.73041,0.73042,102.72,False
'2018-12-05T04:10:00',0.73031,0.73034,0.7301,0.73013,146.93,0.73042,0.73043,0.73016,0.73021,127.55,True
'2018-12-05T04:11:00',0.73012,0.73043,0.73012,0.73041,89.0,0.73022,0.73052,0.73022,0.73049,113.4,True
'2018-12-05T04:12:00',0.7304,0.73063,0.73038,0.73042,103.37,0.73049,0.73072,0.73048,0.73051,107.37,False
'2018-12-05T04:13:00',0.73041,0.73051,0.73041,0.7305,63.56,0.73051,0.73061,0.73051,0.7306,88.03,False
'2018-12-05T04:14:00',0.73048,0.7305,0.73032,0.73036,62.59,0.73059,0.73059,0.73043,0.73047,58.21,True
'2018-12-05T04:15:00',0.73036,0.7305,0.73032,0.7305,55.78,0.73047,0.7306,0.73042,0.7306,73.4,True
'2018-12-05T04:16:00',0.73049,0.73057,0.73048,0.73055,105.55,0.73059,0.73067,0.73057,0.73064,102.37,False
'2018-12-05T04:17:00',0.73054,0.73054,0.73043,0.73048,65.13,0.73063,0.73064,0.73051,0.73059,57.68,False
'2018-12-05T04:18:00',0.73049,0.73049,0.73014,0.73021,96.59,0.73059,0.73059,0.73025,0.73033,112.17,False
'2018-12-05T04:19:00',0.73022,0.73031,0.73021,0.7303,76.25,0.73034,0.7304,0.73033,0.7304,74.99,True
'2018-12-05T04:20:00',0.73031,0.73031,0.73019,0.7302,92.75,0.7304,0.73042,0.73029,0.7303,121.93,False
'2018-12-05T04:21:00',0.73021,0.73029,0.73021,0.73029,89.3,0.7303,0.7304,0.7303,0.73037,79.09,True
'2018-12-05T04:22:00',0.73029,0.73042,0.73028,0.73042,40.34,0.73039,0.73052,0.73037,0.7305,33.93,True
'2018-12-05T04:23:00',0.73042,0.73043,0.73026,0.73035,98.77,0.73051,0.73052,0.73035,0.73046,93.29,True
'2018-12-05T04:24:00',0.73036,0.73046,0.73036,0.73041,89.09,0.73047,0.73054,0.73047,0.73051,103.88,False
'2018-12-05T04:25:00',0.73039,0.73041,0.73018,0.73038,64.13,0.7305,0.73052,0.73028,0.73048,88.57,True
'2018-12-05T04:26:00',0.73039,0.73052,0.73035,0.73051,47.87,0.7305,0.73061,0.73044,0.7306,106.87,True
'2018-12-05T04:27:00',0.73051,0.73065,0.7305,0.73064,52.91,0.7306,0.73074,0.73059,0.73074,86.46,False
'2018-12-05T04:28:00',0.73064,0.73065,0.73058,0.73058,79.11,0.73074,0.73074,0.73069,0.73069,117.41,False
'2018-12-05T04:29:00',0.73058,0.73061,0.73052,0.73061,58.67,0.73068,0.73071,0.73063,0.73071,55.67,True
'2018-12-05T04:30:00',0.73061,0.73062,0.73045,0.73045,73.39,0.73071,0.73071,0.73055,0.73055,81.3,False
'2018-12-05T04:31:00',0.73046,0.73051,0.73039,0.73039,63.83,0.73057,0.73061,0.73049,0.73049,75.88,False
'2018-12-05T04:32:00',0.73039,0.73039,0.73027,0.73029,76.14,0.73048,0.7305,0.73035,0.73038,50.65,False
'2018-12-05T04:33:00',0.7303,0.7303,0.73028,0.73028,13.86,0.73039,0.73039,0.73037,0.73038,8.25,True
'2018-12-05T04:34:00',0.73029,0.7303,0.73023,0.73028,57.68,0.73038,0.7304,0.73033,0.73039,42.05,True
'2018-12-05T04:35:00',0.73028,0.73034,0.73025,0.7303,76.96,0.73039,0.73044,0.73037,0.73039,78.25,False
'2018-12-05T04:36:00',0.73028,0.73032,0.73023,0.73031,75.05,0.73036,0.73041,0.73034,0.73041,70.92,True
'2018-12-05T04:37:00',0.73031,0.73035,0.73029,0.73029,49.67,0.7304,0.73044,0.7304,0.7304,45.33,False
'2018-12-05T04:38:00',0.73031,0.73033,0.73028,0.7303,90.57,0.73039,0.73043,0.73037,0.73041,57.71,False
'2018-12-05T04:39:00',0.73028,0.73028,0.73022,0.73024,68.65,0.7304,0.7304,0.73033,0.73033,70.02,False
'2018-12-05T04:40:00',0.73025,0.73025,0.73008,0.73009,53.87,0.73034,0.73034,0.73017,0.7302,99.5,False
'2018-12-05T04:41:00',0.73009,0.73012,0.73001,0.73001,59.9,0.7302,0.73022,0.73011,0.73011,73.7,False
'2018-12-05T04:42:00',0.73,0.73001,0.72985,0.7299,102.42,0.73011,0.73011,0.72995,0.72999,148.39,True
'2018-12-05T04:43:00',0.72988,0.73014,0.72985,0.73005,159.76,0.72999,0.73024,0.72993,0.73017,179.75,False
'2018-12-05T04:44:00',0.73005,0.73013,0.73005,0.73009,151.29,0.73018,0.73024,0.73018,0.7302,109.31,False
'2018-12-05T04:45:00',0.73006,0.73006,0.72992,0.72993,72.13,0.73014,0.73014,0.73001,0.73003,61.4,False
'2018-12-05T04:46:00',0.72992,0.73004,0.72991,0.73004,53.91,0.73002,0.73014,0.73,0.73014,47.41,True
'2018-12-05T04:47:00',0.73005,0.73012,0.73005,0.73011,36.93,0.73014,0.7302,0.73014,0.73019,63.68,False
'2018-12-05T04:48:00',0.7301,0.73012,0.73001,0.73009,82.48,0.73019,0.7302,0.73009,0.73019,131.51,False
'2018-12-05T04:49:00',0.7301,0.7301,0.73008,0.7301,25.04,0.7302,0.7302,0.73018,0.73019,24.44,False
'2018-12-05T04:50:00',0.73007,0.7301,0.73006,0.73007,26.23,0.73017,0.73019,0.73016,0.73018,26.14,True
'2018-12-05T04:51:00',0.73006,0.73011,0.72999,0.72999,40.71,0.73017,0.7302,0.73007,0.73009,42.82,False
'2018-12-05T04:52:00',0.72999,0.72999,0.72985,0.72987,52.11,0.73009,0.73009,0.72996,0.72998,88.18,False
'2018-12-05T04:53:00',0.7299,0.72996,0.72985,0.72993,68.36,0.72998,0.73005,0.72994,0.73004,120.2,False
'2018-12-05T04:54:00',0.72992,0.72992,0.72977,0.7298,63.38,0.73002,0.73002,0.72986,0.72989,96.17,False
'2018-12-05T04:55:00',0.72978,0.72989,0.72976,0.72988,62.2,0.72989,0.73,0.72986,0.72998,95.26,True
'2018-12-05T04:56:00',0.72989,0.73001,0.72986,0.73,62.98,0.72998,0.73012,0.72996,0.7301,107.8,False
'2018-12-05T04:57:00',0.72998,0.72999,0.72978,0.72992,118.07,0.7301,0.7301,0.72989,0.73002,100.86,True
'2018-12-05T04:58:00',0.72992,0.73003,0.72992,0.73003,67.84,0.73002,0.73012,0.73002,0.73012,100.2,False
'2018-12-05T04:59:00',0.73,0.73001,0.72982,0.72987,84.6,0.73012,0.73012,0.72994,0.72997,114.63,True
'2018-12-05T05:00:00',0.72988,0.73004,0.72988,0.73004,96.13,0.72998,0.73015,0.72998,0.73015,121.29,False
'2018-12-05T05:01:00',0.73002,0.73003,0.72961,0.72963,83.27,0.73014,0.73014,0.72973,0.72974,95.7,False
'2018-12-05T05:02:00',0.72963,0.7297,0.72951,0.7296,111.31,0.72975,0.72979,0.72961,0.72971,126.92,False
'2018-12-05T05:03:00',0.7296,0.72961,0.72948,0.72951,58.38,0.7297,0.7297,0.72957,0.72961,41.81,False
'2018-12-05T05:04:00',0.72951,0.7296,0.72949,0.72956,109.33,0.72961,0.72971,0.72959,0.72966,128.42,False
'2018-12-05T05:05:00',0.72956,0.72959,0.72951,0.72952,70.59,0.72966,0.72969,0.72959,0.72962,64.83,False
'2018-12-05T05:06:00',0.72951,0.72958,0.72901,0.72908,234.0,0.72961,0.72967,0.72911,0.72917,142.02,False
'2018-12-05T05:07:00',0.72909,0.72911,0.72888,0.72905,149.16,0.72917,0.72922,0.72898,0.72915,136.95,True
'2018-12-05T05:08:00',0.72906,0.72915,0.72901,0.72914,76.15,0.72915,0.72924,0.72912,0.72923,90.68,False
'2018-12-05T05:09:00',0.72913,0.72913,0.72894,0.72899,101.63,0.72923,0.72923,0.72905,0.72909,62.93,False
'2018-12-05T05:10:00',0.729,0.729,0.7289,0.72896,80.71,0.72908,0.72908,0.72901,0.72901,79.2,True
'2018-12-05T05:11:00',0.72896,0.72901,0.72893,0.72896,65.54,0.72903,0.7291,0.72902,0.72905,48.92,False
'2018-12-05T05:12:00',0.72895,0.72896,0.72893,0.72894,54.85,0.72905,0.72905,0.72901,0.72901,53.53,True
'2018-12-05T05:13:00',0.72894,0.72899,0.72893,0.72894,71.2,0.72902,0.72909,0.72902,0.72903,90.74,False
'2018-12-05T05:14:00',0.72894,0.72895,0.72878,0.72878,50.02,0.72903,0.72903,0.72888,0.72889,55.15,False
'2018-12-05T05:15:00',0.72878,0.72885,0.72873,0.72879,101.41,0.72889,0.72895,0.72883,0.7289,115.95,True
'2018-12-05T05:16:00',0.72879,0.72892,0.72879,0.7289,117.76,0.72891,0.72901,0.72888,0.72901,111.14,True
'2018-12-05T05:17:00',0.72891,0.72894,0.7289,0.72894,90.44,0.72901,0.72904,0.729,0.72903,117.53,True
'2018-12-05T05:18:00',0.72894,0.72899,0.72888,0.72888,72.18,0.72903,0.72909,0.72895,0.72896,84.58,False
'2018-12-05T05:19:00',0.72887,0.72891,0.72887,0.72887,42.85,0.72895,0.729,0.72895,0.72896,49.86,True
'2018-12-05T05:20:00',0.72888,0.72895,0.72887,0.7289,49.59,0.72896,0.72904,0.72896,0.72899,54.75,False
'2018-12-05T05:21:00',0.72889,0.72892,0.72882,0.72883,45.12,0.72899,0.72902,0.72892,0.72893,63.74,False
'2018-12-05T05:22:00',0.72883,0.72885,0.72877,0.72883,46.19,0.72892,0.72894,0.72888,0.72892,47.46,True
'2018-12-05T05:23:00',0.72882,0.72888,0.72881,0.72888,41.6,0.72892,0.72897,0.7289,0.72896,51.37,True
'2018-12-05T05:24:00',0.72886,0.72891,0.72885,0.72885,39.35,0.72895,0.72901,0.72895,0.72896,53.63,False
'2018-12-05T05:25:00',0.72886,0.72891,0.72885,0.72891,38.02,0.72896,0.729,0.72894,0.729,55.85,True
'2018-12-05T05:26:00',0.7289,0.72899,0.72888,0.72898,44.42,0.72898,0.72906,0.72898,0.72906,62.86,True
'2018-12-05T05:27:00',0.72899,0.72904,0.72897,0.72901,81.1,0.72907,0.72913,0.72906,0.72909,102.22,False
'2018-12-05T05:28:00',0.729,0.72903,0.729,0.72901,53.19,0.72909,0.72912,0.72909,0.72911,50.71,False
'2018-12-05T05:29:00',0.72901,0.72901,0.72892,0.72897,94.5,0.72911,0.72911,0.72901,0.72906,66.5,False
'2018-12-05T05:30:00',0.72896,0.72899,0.72893,0.72895,52.09,0.72905,0.72908,0.72903,0.72905,59.58,False
'2018-12-05T05:31:00',0.72895,0.72895,0.7289,0.72891,65.53,0.72906,0.72906,0.729,0.72902,57.55,False
'2018-12-05T05:32:00',0.7289,0.72894,0.72885,0.7289,82.85,0.72901,0.72905,0.72895,0.72901,49.13,False
'2018-12-05T05:33:00',0.72891,0.72892,0.7289,0.7289,48.1,0.72902,0.72902,0.72899,0.72901,31.47,True
'2018-12-05T05:34:00',0.72889,0.72894,0.72886,0.72894,78.0,0.72897,0.72904,0.72896,0.72903,48.64,True
'2018-12-05T05:35:00',0.72896,0.72904,0.72896,0.72899,55.12,0.72905,0.72914,0.72904,0.72908,62.03,True
'2018-12-05T05:36:00',0.729,0.72906,0.729,0.72903,18.74,0.72909,0.72914,0.72909,0.72913,16.75,True
'2018-12-05T05:37:00',0.72903,0.72914,0.72903,0.72914,65.51,0.72913,0.72923,0.72912,0.72923,65.92,True
'2018-12-05T05:38:00',0.72914,0.72922,0.72913,0.72916,93.75,0.72923,0.72933,0.72923,0.72926,89.81,False
'2018-12-05T05:39:00',0.72915,0.72915,0.72905,0.72905,29.8,0.72926,0.72926,0.72915,0.72915,44.66,False
'2018-12-05T05:40:00',0.72903,0.72905,0.7289,0.7289,81.85,0.72913,0.72915,0.72901,0.72901,81.73,False
'2018-12-05T05:41:00',0.72891,0.72895,0.72884,0.72885,86.59,0.72902,0.72906,0.72895,0.72895,104.93,True
'2018-12-05T05:42:00',0.72886,0.72901,0.72885,0.72901,79.32,0.72895,0.7291,0.72894,0.7291,83.18,True
'2018-12-05T05:43:00',0.72901,0.72906,0.72901,0.72902,44.28,0.7291,0.72916,0.7291,0.72913,62.34,True
'2018-12-05T05:44:00',0.72903,0.72909,0.729,0.72907,51.29,0.72913,0.72917,0.7291,0.72917,97.93,False
'2018-12-05T05:45:00',0.72907,0.72908,0.72906,0.72908,17.55,0.72917,0.72917,0.72915,0.72917,32.54,True
'2018-12-05T05:46:00',0.72907,0.72926,0.72907,0.72909,55.94,0.72917,0.72937,0.72917,0.72919,62.3,False
'2018-12-05T05:47:00',0.72909,0.72913,0.72881,0.72881,97.22,0.72918,0.72923,0.72892,0.72893,85.19,False
'2018-12-05T05:48:00',0.72881,0.72895,0.72881,0.72888,100.7,0.72893,0.72907,0.72893,0.72898,98.85,False
'2018-12-05T05:49:00',0.72889,0.72889,0.72873,0.72881,86.28,0.72899,0.72899,0.72884,0.72892,65.62,True
'2018-12-05T05:50:00',0.72881,0.72889,0.72878,0.72889,66.14,0.72892,0.729,0.72888,0.729,94.69,True
'2018-12-05T05:51:00',0.7289,0.72894,0.72888,0.72894,45.66,0.729,0.72905,0.72899,0.72905,60.63,True
'2018-12-05T05:52:00',0.72893,0.72895,0.72889,0.72889,64.9,0.72905,0.72905,0.72897,0.72898,123.7,False
'2018-12-05T05:53:00',0.72888,0.7289,0.72885,0.72885,29.22,0.72898,0.72898,0.72894,0.72894,28.5,False
'2018-12-05T05:54:00',0.72886,0.72889,0.72883,0.72885,72.5,0.72895,0.72898,0.72892,0.72895,85.02,True
'2018-12-05T05:55:00',0.72886,0.72893,0.72885,0.72891,66.04,0.72895,0.72903,0.72894,0.72901,97.05,True
'2018-12-05T05:56:00',0.72892,0.72895,0.72889,0.72891,62.43,0.72901,0.72906,0.729,0.72901,86.44,True
'2018-12-05T05:57:00',0.72891,0.72896,0.72891,0.72896,29.34,0.72901,0.72906,0.72901,0.72906,42.89,True
'2018-12-05T05:58:00',0.72897,0.72897,0.72893,0.72894,36.82,0.72906,0.72906,0.72902,0.72902,65.74,False
'2018-12-05T05:59:00',0.72892,0.72896,0.72892,0.72893,30.5,0.72903,0.72905,0.729,0.72902,40.05,True
'2018-12-05T06:00:00',0.72892,0.72903,0.72881,0.72884,69.6,0.72902,0.72912,0.72893,0.72894,88.19,False
'2018-12-05T06:01:00',0.72884,0.72884,0.72836,0.72843,140.05,0.72894,0.72894,0.72841,0.72852,158.94,False
'2018-12-05T06:02:00',0.72843,0.72852,0.7284,0.72851,52.97,0.72854,0.72861,0.72849,0.72861,74.37,True
'2018-12-05T06:03:00',0.7285,0.72864,0.7285,0.72863,53.42,0.72861,0.72873,0.72861,0.72872,58.51,True
'2018-12-05T06:04:00',0.72864,0.72864,0.72852,0.72861,75.83,0.72872,0.72874,0.72861,0.72871,126.86,True
'2018-12-05T06:05:00',0.72864,0.72866,0.72857,0.72863,64.76,0.72872,0.72874,0.72867,0.72871,81.81,False
'2018-12-05T06:06:00',0.72862,0.72864,0.7286,0.72861,44.94,0.72872,0.72873,0.72869,0.72871,59.75,False
'2018-12-05T06:07:00',0.7286,0.72862,0.7284,0.72844,56.82,0.72871,0.72871,0.72851,0.72854,67.16,True
'2018-12-05T06:08:00',0.72844,0.72865,0.72844,0.72853,76.34,0.72856,0.72876,0.72856,0.72864,154.0,False
'2018-12-05T06:09:00',0.72853,0.72861,0.72852,0.72861,66.22,0.72863,0.72871,0.72862,0.72871,109.21,True
'2018-12-05T06:10:00',0.72862,0.72864,0.72855,0.72861,51.75,0.72871,0.72873,0.72866,0.72871,47.39,False
'2018-12-05T06:11:00',0.72861,0.72861,0.72831,0.7284,73.56,0.72869,0.72869,0.7284,0.72847,80.84,False
'2018-12-05T06:12:00',0.72839,0.72842,0.72813,0.72821,127.44,0.72847,0.72849,0.72824,0.7283,119.63,False
'2018-12-05T06:13:00',0.72822,0.72833,0.72816,0.72831,117.26,0.7283,0.72844,0.72824,0.72844,91.82,True
'2018-12-05T06:14:00',0.72833,0.72842,0.72829,0.72836,90.57,0.72843,0.7285,0.72839,0.72845,113.77,True
'2018-12-05T06:15:00',0.72834,0.72842,0.72832,0.72832,61.01,0.72844,0.72852,0.72843,0.72843,85.3,False
'2018-12-05T06:16:00',0.72832,0.7284,0.7283,0.72835,66.01,0.72843,0.7285,0.7284,0.72845,89.39,False
'2018-12-05T06:17:00',0.72833,0.72837,0.72833,0.72835,67.83,0.72845,0.72847,0.72844,0.72845,79.23,True
'2018-12-05T06:18:00',0.72834,0.72842,0.72832,0.7284,72.92,0.72845,0.72851,0.7284,0.7285,71.53,True
'2018-12-05T06:19:00',0.7284,0.72843,0.72837,0.72842,32.94,0.7285,0.72851,0.72846,0.72851,64.98,True
'2018-12-05T06:20:00',0.72842,0.72944,0.72841,0.72944,185.18,0.7285,0.72957,0.7285,0.72957,245.24,True
'2018-12-05T06:21:00',0.72944,0.72956,0.72921,0.72922,178.25,0.72955,0.72967,0.72928,0.72928,183.98,False
'2018-12-05T06:22:00',0.72918,0.7292,0.72852,0.72881,142.59,0.72927,0.7293,0.72865,0.72895,143.49,False
'2018-12-05T06:23:00',0.72882,0.72909,0.72882,0.72908,127.04,0.72895,0.7292,0.72894,0.72919,110.85,True
'2018-12-05T06:24:00',0.72906,0.72922,0.72904,0.72919,90.29,0.72916,0.72934,0.72914,0.7293,95.42,False
'2018-12-05T06:25:00',0.72919,0.72921,0.72866,0.72899,137.19,0.7293,0.72932,0.72875,0.7291,134.94,False
'2018-12-05T06:26:00',0.72899,0.7292,0.72899,0.7292,47.56,0.72909,0.7293,0.72909,0.7293,50.25,True
'2018-12-05T06:27:00',0.72922,0.72944,0.72911,0.72944,94.93,0.72932,0.72954,0.7292,0.72954,93.24,True
'2018-12-05T06:28:00',0.72944,0.72948,0.72925,0.72948,107.2,0.72954,0.72957,0.72934,0.72957,140.72,True
'2018-12-05T06:29:00',0.72947,0.72955,0.729,0.729,89.94,0.72957,0.72966,0.72911,0.72911,111.7,False
'2018-12-05T06:30:00',0.72902,0.72914,0.72901,0.72904,76.02,0.72911,0.72924,0.72911,0.72913,122.77,False
'2018-12-05T06:31:00',0.72903,0.72912,0.72903,0.7291,75.77,0.72913,0.72923,0.72913,0.72921,68.86,True
'2018-12-05T06:32:00',0.7291,0.72935,0.7291,0.72934,58.6,0.72921,0.72946,0.72921,0.72945,75.67,True
'2018-12-05T06:33:00',0.72934,0.72942,0.72915,0.72921,84.86,0.72947,0.72951,0.72925,0.72931,119.19,False
'2018-12-05T06:34:00',0.7292,0.7292,0.72883,0.72883,136.39,0.72931,0.72932,0.72895,0.72895,98.85,False
'2018-12-05T06:35:00',0.72883,0.72893,0.72883,0.72886,90.92,0.72894,0.72904,0.72891,0.72897,71.54,True
'2018-12-05T06:36:00',0.72886,0.72896,0.72886,0.72895,99.1,0.72897,0.72907,0.72897,0.72906,72.65,False
'2018-12-05T06:37:00',0.72895,0.72895,0.72884,0.72886,60.81,0.72905,0.72905,0.72895,0.72897,95.54,False
'2018-12-05T06:38:00',0.72886,0.72886,0.72864,0.72876,103.76,0.72896,0.72897,0.72876,0.72886,108.31,True
'2018-12-05T06:39:00',0.72876,0.72893,0.72876,0.72888,95.96,0.72887,0.72902,0.72886,0.72897,110.73,True
'2018-12-05T06:40:00',0.72889,0.72902,0.72887,0.72902,55.59,0.72897,0.72912,0.72897,0.72912,51.72,True
'2018-12-05T06:41:00',0.72901,0.72918,0.72901,0.72917,52.84,0.72912,0.72928,0.72911,0.72927,83.25,False
'2018-12-05T06:42:00',0.72916,0.72916,0.72906,0.72906,51.22,0.72925,0.72925,0.72916,0.72917,77.08,False
'2018-12-05T06:43:00',0.72907,0.72914,0.72907,0.72908,34.79,0.72917,0.72924,0.72917,0.72917,53.78,True
'2018-12-05T06:44:00',0.72908,0.72917,0.72908,0.72915,58.21,0.72918,0.72929,0.72918,0.72927,82.41,False
'2018-12-05T06:45:00',0.72916,0.72916,0.72898,0.72898,63.33,0.72926,0.72926,0.72907,0.72908,55.43,False
'2018-12-05T06:46:00',0.72899,0.72905,0.72899,0.72904,68.5,0.72908,0.72914,0.72908,0.72913,51.74,True
'2018-12-05T06:47:00',0.72905,0.72905,0.729,0.72903,51.55,0.72914,0.72915,0.7291,0.72913,40.88,False
'2018-12-05T06:48:00',0.72902,0.72902,0.72879,0.72882,80.1,0.72913,0.72913,0.72889,0.72893,67.45,False
'2018-12-05T06:49:00',0.72883,0.72892,0.72881,0.72892,80.93,0.72893,0.72902,0.72892,0.72902,74.1,True
'2018-12-05T06:50:00',0.72893,0.72893,0.72889,0.72893,78.28,0.72903,0.72904,0.729,0.72903,54.06,False
'2018-12-05T06:51:00',0.72893,0.72893,0.7288,0.7288,87.64,0.72903,0.72903,0.7289,0.72891,69.39,False
'2018-12-05T06:52:00',0.72881,0.7289,0.72873,0.7288,123.93,0.72892,0.72901,0.72884,0.72891,108.55,False
'2018-12-05T06:53:00',0.72881,0.72885,0.72861,0.72861,85.28,0.72893,0.72896,0.72873,0.72874,73.11,False
'2018-12-05T06:54:00',0.72861,0.72865,0.72849,0.72858,166.24,0.72873,0.72876,0.72858,0.72868,98.75,True
'2018-12-05T06:55:00',0.72858,0.72868,0.72858,0.72865,93.96,0.72868,0.7288,0.72868,0.72877,77.38,False
'2018-12-05T06:56:00',0.72866,0.72868,0.72863,0.72868,72.09,0.72877,0.72879,0.72874,0.72878,87.28,True
'2018-12-05T06:57:00',0.72869,0.72893,0.72869,0.72893,100.55,0.72878,0.72903,0.72878,0.72902,58.33,True
'2018-12-05T06:58:00',0.72892,0.72896,0.72881,0.72881,84.93,0.72904,0.72907,0.7289,0.72891,62.22,True
'2018-12-05T06:59:00',0.72881,0.72902,0.7288,0.72901,121.36,0.72892,0.72912,0.7289,0.7291,114.37,True
'2018-12-05T07:00:00',0.72901,0.72905,0.72901,0.72903,76.45,0.72911,0.72916,0.72911,0.72914,62.84,False
'2018-12-05T07:01:00',0.72903,0.72905,0.72886,0.7289,85.28,0.72914,0.72915,0.72898,0.729,68.7,False
'2018-12-05T07:02:00',0.7289,0.7289,0.72882,0.72883,89.9,0.72899,0.72899,0.72892,0.72895,70.38,False
'2018-12-05T07:03:00',0.72883,0.72889,0.72883,0.72886,64.54,0.72895,0.72898,0.72893,0.72895,76.31,True
'2018-12-05T07:04:00',0.72886,0.72898,0.72878,0.72898,126.65,0.72897,0.72907,0.72887,0.72907,164.84,True
'2018-12-05T07:05:00',0.72902,0.72911,0.72899,0.72909,64.04,0.72908,0.72918,0.72908,0.72917,67.23,True
'2018-12-05T07:06:00',0.72908,0.72911,0.72906,0.72906,58.15,0.72917,0.72922,0.72916,0.72916,74.55,False
'2018-12-05T07:07:00',0.72907,0.72907,0.72897,0.72903,84.0,0.72916,0.72916,0.72908,0.72914,104.77,False
'2018-12-05T07:08:00',0.72903,0.72905,0.72896,0.72903,90.49,0.72914,0.72915,0.72906,0.72914,110.02,False
'2018-12-05T07:09:00',0.72901,0.72901,0.72893,0.72893,62.63,0.72913,0.72913,0.72904,0.72904,54.15,False
'2018-12-05T07:10:00',0.72894,0.72896,0.72886,0.72887,84.32,0.72905,0.72906,0.72896,0.72898,92.64,True
'2018-12-05T07:11:00',0.72888,0.72898,0.72887,0.72896,77.67,0.72899,0.72908,0.72898,0.72906,89.78,True
'2018-12-05T07:12:00',0.72896,0.72902,0.72891,0.72895,69.45,0.72907,0.72911,0.72901,0.72905,85.63,False
'2018-12-05T07:13:00',0.72897,0.72901,0.72891,0.72896,82.81,0.72906,0.7291,0.729,0.72906,108.3,False
'2018-12-05T07:14:00',0.72896,0.72896,0.72884,0.72889,73.91,0.72903,0.72905,0.72894,0.72899,88.12,True
'2018-12-05T07:15:00',0.72889,0.729,0.72886,0.72889,102.46,0.72899,0.72909,0.72896,0.72901,93.94,False
'2018-12-05T07:16:00',0.72889,0.72899,0.72889,0.72889,71.74,0.72901,0.72909,0.72898,0.72898,74.73,False
'2018-12-05T07:17:00',0.72888,0.72891,0.72883,0.72891,124.91,0.72898,0.72902,0.72894,0.72902,151.97,False
'2018-12-05T07:18:00',0.72891,0.72891,0.72882,0.72884,65.9,0.72902,0.72902,0.72893,0.72894,84.95,True
'2018-12-05T07:19:00',0.72884,0.72892,0.72881,0.72881,58.62,0.72894,0.72901,0.72893,0.72893,82.64,False
'2018-12-05T07:20:00',0.72881,0.72884,0.72872,0.72876,92.18,0.72893,0.72895,0.72883,0.72886,126.78,False
'2018-12-05T07:21:00',0.72874,0.72879,0.72871,0.72875,103.87,0.72886,0.7289,0.72883,0.72886,129.79,True
'2018-12-05T07:22:00',0.72874,0.72891,0.72874,0.7289,76.86,0.72887,0.72902,0.72885,0.72901,75.38,False
'2018-12-05T07:23:00',0.7289,0.72891,0.72883,0.72891,84.16,0.72899,0.729,0.72892,0.729,63.02,True
'2018-12-05T07:24:00',0.72891,0.72892,0.72886,0.72887,43.83,0.72901,0.72901,0.72897,0.72898,48.54,True
'2018-12-05T07:25:00',0.72887,0.72892,0.72883,0.72892,88.06,0.72899,0.72902,0.72894,0.72902,81.1,True
'2018-12-05T07:26:00',0.72893,0.72896,0.72891,0.72893,49.29,0.72902,0.72904,0.72902,0.72902,49.54,True
'2018-12-05T07:27:00',0.72893,0.72898,0.72892,0.72892,44.74,0.72902,0.72905,0.72901,0.72902,37.8,False
'2018-12-05T07:28:00',0.72891,0.72897,0.72891,0.72895,42.82,0.72902,0.72907,0.72902,0.72904,55.33,True
'2018-12-05T07:29:00',0.72894,0.72922,0.72894,0.72922,47.23,0.72904,0.72932,0.72903,0.72932,50.57,True
'2018-12-05T07:30:00',0.72922,0.72924,0.72911,0.72924,93.07,0.72932,0.72934,0.72922,0.72934,91.44,True
'2018-12-05T07:31:00',0.72923,0.72951,0.72921,0.72947,91.82,0.7293,0.7296,0.7293,0.72957,111.13,True
'2018-12-05T07:32:00',0.72951,0.72962,0.7295,0.7295,164.0,0.72959,0.72973,0.72959,0.72962,151.83,False
'2018-12-05T07:33:00',0.72951,0.72952,0.72927,0.72942,101.8,0.72963,0.72963,0.72938,0.72953,108.15,False
'2018-12-05T07:34:00',0.72942,0.72942,0.72939,0.7294,62.09,0.72953,0.72953,0.7295,0.72952,56.47,True
'2018-12-05T07:35:00',0.72941,0.72949,0.72933,0.72933,75.5,0.72951,0.72959,0.72944,0.72945,70.29,True
'2018-12-05T07:36:00',0.72934,0.72957,0.72934,0.72955,59.6,0.72946,0.72967,0.72945,0.72964,67.36,True
'2018-12-05T07:37:00',0.72955,0.72972,0.72953,0.72968,78.88,0.72964,0.72981,0.72964,0.72978,111.57,False
'2018-12-05T07:38:00',0.72968,0.72968,0.72951,0.72962,95.83,0.72976,0.72977,0.72961,0.72975,102.29,True
'2018-12-05T07:39:00',0.72964,0.72972,0.72964,0.72967,57.08,0.72973,0.72982,0.72973,0.72976,56.39,False
'2018-12-05T07:40:00',0.72966,0.72968,0.72942,0.72952,96.08,0.72976,0.72977,0.72953,0.72964,105.15,False
'2018-12-05T07:41:00',0.7295,0.72951,0.72937,0.72951,101.15,0.7296,0.72961,0.72947,0.7296,111.52,True
'2018-12-05T07:42:00',0.72951,0.72959,0.7295,0.72958,79.95,0.72962,0.72971,0.72961,0.72969,63.05,True
'2018-12-05T07:43:00',0.72958,0.72971,0.72958,0.72963,80.11,0.72968,0.72982,0.72968,0.72973,44.12,True
'2018-12-05T07:44:00',0.72963,0.72974,0.72961,0.72965,97.62,0.72974,0.72984,0.72972,0.72976,66.13,False
'2018-12-05T07:45:00',0.72965,0.7297,0.72961,0.72961,68.4,0.72976,0.72981,0.72971,0.72972,68.96,False
'2018-12-05T07:46:00',0.72961,0.72963,0.72949,0.72958,72.77,0.72972,0.72973,0.72959,0.72967,86.6,False
'2018-12-05T07:47:00',0.72958,0.72961,0.72952,0.72954,67.6,0.72967,0.72971,0.72962,0.72965,107.03,False
'2018-12-05T07:48:00',0.72954,0.72957,0.7295,0.72957,90.68,0.72965,0.72968,0.72961,0.72968,82.66,True
'2018-12-05T07:49:00',0.72957,0.72962,0.72954,0.72958,41.21,0.72968,0.72973,0.72964,0.72969,53.95,True
'2018-12-05T07:50:00',0.72957,0.72983,0.72955,0.72983,103.47,0.72967,0.72996,0.72965,0.72995,99.08,True
'2018-12-05T07:51:00',0.72982,0.72987,0.72974,0.72986,101.37,0.72995,0.72996,0.72986,0.72996,103.5,False
'2018-12-05T07:52:00',0.72985,0.72985,0.7297,0.7297,61.8,0.72996,0.72996,0.72979,0.72979,52.67,False
'2018-12-05T07:53:00',0.72971,0.72976,0.72969,0.7297,90.33,0.72981,0.72987,0.72979,0.72981,68.56,True
'2018-12-05T07:54:00',0.7297,0.72985,0.7297,0.72984,73.79,0.72982,0.72994,0.72982,0.72994,85.93,True
'2018-12-05T07:55:00',0.72984,0.72996,0.72984,0.72996,46.78,0.72993,0.73006,0.72993,0.73006,54.28,True
'2018-12-05T07:56:00',0.72997,0.72997,0.72993,0.72993,49.2,0.73007,0.73007,0.73004,0.73004,58.74,False
'2018-12-05T07:57:00',0.72994,0.72994,0.72984,0.7299,78.29,0.73002,0.73002,0.72995,0.72999,99.84,False
'2018-12-05T07:58:00',0.7299,0.72992,0.7299,0.72992,25.01,0.73,0.73002,0.72999,0.73002,42.99,True
'2018-12-05T07:59:00',0.72992,0.72997,0.72992,0.72996,9.88,0.73003,0.73006,0.73003,0.73006,12.93,False
'2018-12-05T08:00:00',0.72996,0.72997,0.7299,0.72991,66.81,0.73006,0.73006,0.72999,0.73001,72.09,True
'2018-12-05T08:01:00',0.72993,0.73008,0.72989,0.73,65.53,0.73001,0.73016,0.72997,0.73009,101.33,False
'2018-12-05T08:02:00',0.72998,0.72998,0.72975,0.7298,70.11,0.73007,0.73007,0.72986,0.72987,102.52,False
'2018-12-05T08:03:00',0.72978,0.72983,0.72974,0.72978,85.57,0.72986,0.72991,0.72984,0.72988,90.58,False
'2018-12-05T08:04:00',0.72978,0.7298,0.7294,0.72942,87.07,0.72987,0.72988,0.72951,0.72952,61.03,False
'2018-12-05T08:05:00',0.72946,0.7297,0.72946,0.72968,139.8,0.72952,0.72979,0.72952,0.72979,120.52,True
'2018-12-05T08:06:00',0.72968,0.72973,0.72963,0.72973,98.93,0.72979,0.72983,0.72973,0.72983,108.74,True
'2018-12-05T08:07:00',0.72976,0.7298,0.72971,0.72974,54.65,0.72983,0.72991,0.72981,0.72983,74.34,False
'2018-12-05T08:08:00',0.72974,0.72978,0.72965,0.72965,55.23,0.72984,0.72987,0.72973,0.72973,48.69,False
'2018-12-05T08:09:00',0.72965,0.72965,0.7294,0.7294,86.95,0.72974,0.72974,0.72948,0.7295,66.24,False
'2018-12-05T08:10:00',0.72941,0.7296,0.72941,0.72955,98.43,0.72951,0.72971,0.72951,0.72965,83.39,False
'2018-12-05T08:11:00',0.72955,0.72955,0.7293,0.7293,84.47,0.72964,0.72964,0.72938,0.72938,75.84,False
'2018-12-05T08:12:00',0.7293,0.72944,0.72922,0.72942,89.68,0.72939,0.72954,0.72932,0.72954,69.84,True
'2018-12-05T08:13:00',0.72949,0.72949,0.72927,0.72931,99.45,0.72955,0.72959,0.72937,0.7294,75.45,False
'2018-12-05T08:14:00',0.72929,0.72931,0.72924,0.7293,64.15,0.7294,0.7294,0.72932,0.72939,49.15,False
'2018-12-05T08:15:00',0.72929,0.7293,0.72918,0.72921,75.69,0.72939,0.72939,0.72927,0.72931,117.15,True
'2018-12-05T08:16:00',0.72922,0.72947,0.72922,0.72947,47.74,0.72932,0.72956,0.72932,0.72956,70.64,False
'2018-12-05T08:17:00',0.72945,0.72946,0.7294,0.72942,67.99,0.72956,0.72956,0.72951,0.72953,83.8,True
'2018-12-05T08:18:00',0.72941,0.72949,0.72911,0.72919,152.16,0.72951,0.72959,0.72921,0.72931,152.47,False
'2018-12-05T08:19:00',0.7292,0.72924,0.7291,0.72922,116.7,0.72931,0.72934,0.7292,0.72932,157.74,True
'2018-12-05T08:20:00',0.72923,0.72949,0.72923,0.72949,101.92,0.72933,0.72959,0.72933,0.72959,115.52,False
'2018-12-05T08:21:00',0.72949,0.72949,0.72935,0.72941,113.19,0.72958,0.72959,0.72946,0.7295,113.99,True
'2018-12-05T08:22:00',0.7294,0.72963,0.72935,0.72959,146.68,0.7295,0.72975,0.72945,0.7297,163.66,False
'2018-12-05T08:23:00',0.72957,0.72957,0.72938,0.72941,82.31,0.72967,0.72967,0.72949,0.72951,81.82,True
'2018-12-05T08:24:00',0.72941,0.72963,0.72941,0.72963,68.99,0.72951,0.72973,0.72951,0.72973,71.55,True
'2018-12-05T08:25:00',0.72963,0.72965,0.72954,0.72959,68.67,0.72974,0.72975,0.72965,0.72969,80.19,True
'2018-12-05T08:26:00',0.72957,0.72976,0.72955,0.72969,94.96,0.72967,0.72986,0.72965,0.72979,77.1,False
'2018-12-05T08:27:00',0.72969,0.72974,0.72968,0.72971,74.53,0.7298,0.72984,0.72978,0.72981,40.82,True
'2018-12-05T08:28:00',0.72973,0.72978,0.72969,0.7297,51.98,0.72981,0.72987,0.72977,0.7298,72.66,True
'2018-12-05T08:29:00',0.7297,0.72979,0.72965,0.72968,171.05,0.7298,0.72987,0.72975,0.72977,180.52,False
'2018-12-05T08:30:00',0.72967,0.72973,0.72941,0.72941,133.29,0.72977,0.72981,0.7295,0.72951,100.11,False
'2018-12-05T08:31:00',0.72942,0.72955,0.72942,0.7295,111.74,0.72951,0.72963,0.72951,0.7296,124.46,True
'2018-12-05T08:32:00',0.72947,0.72964,0.72947,0.72963,67.72,0.72957,0.72974,0.72957,0.72974,47.25,True
'2018-12-05T08:33:00',0.72966,0.72991,0.72966,0.72986,82.07,0.72974,0.73001,0.72974,0.72996,63.27,False
'2018-12-05T08:34:00',0.72986,0.7299,0.72977,0.72989,121.7,0.72995,0.72998,0.72986,0.72998,128.8,True
'2018-12-05T08:35:00',0.72991,0.72999,0.72986,0.72987,93.32,0.73001,0.73008,0.72995,0.72995,99.07,False
'2018-12-05T08:36:00',0.72986,0.72989,0.72978,0.72978,115.69,0.72995,0.72999,0.72987,0.72988,64.57,False
'2018-12-05T08:37:00',0.72979,0.72979,0.72953,0.72959,109.78,0.72989,0.72989,0.72963,0.7297,65.49,False
'2018-12-05T08:38:00',0.7296,0.72963,0.72953,0.72956,85.87,0.7297,0.72972,0.72962,0.72966,70.25,True
'2018-12-05T08:39:00',0.72955,0.72965,0.72942,0.72965,120.0,0.72965,0.72975,0.72952,0.72975,95.96,False
'2018-12-05T08:40:00',0.72964,0.72965,0.72947,0.72961,70.1,0.72974,0.72975,0.72956,0.72971,75.16,False
'2018-12-05T08:41:00',0.72961,0.72964,0.72957,0.72959,72.46,0.72972,0.72973,0.72966,0.72968,90.49,False
'2018-12-05T08:42:00',0.72959,0.72959,0.72954,0.72956,35.81,0.72969,0.7297,0.72962,0.72966,36.5,True
'2018-12-05T08:43:00',0.72957,0.72964,0.72956,0.72956,62.92,0.72966,0.72974,0.72966,0.72966,50.0,False
'2018-12-05T08:44:00',0.72955,0.72956,0.72945,0.72951,41.44,0.72966,0.72966,0.72956,0.72961,53.54,False
'2018-12-05T08:45:00',0.7295,0.7295,0.72931,0.72931,62.15,0.7296,0.7296,0.7294,0.7294,47.3,False
'2018-12-05T08:46:00',0.72927,0.72931,0.7292,0.72925,101.57,0.72937,0.72941,0.7293,0.72934,79.83,True
'2018-12-05T08:47:00',0.72925,0.72939,0.72923,0.72939,65.63,0.72935,0.72949,0.72933,0.72949,54.66,True
'2018-12-05T08:48:00',0.7294,0.72947,0.72934,0.72934,60.04,0.7295,0.72957,0.72945,0.72945,84.44,True
'2018-12-05T08:49:00',0.72934,0.72957,0.72934,0.72956,110.75,0.72944,0.72967,0.72944,0.72965,101.68,True
'2018-12-05T08:50:00',0.72956,0.72962,0.72956,0.7296,95.56,0.72966,0.72972,0.72966,0.72969,78.92,False
'2018-12-05T08:51:00',0.7296,0.7296,0.72935,0.72942,90.42,0.72969,0.72969,0.72944,0.72951,84.0,False
'2018-12-05T08:52:00',0.72941,0.72943,0.72932,0.72932,75.02,0.72951,0.72953,0.72942,0.72942,62.58,True
'2018-12-05T08:53:00',0.72932,0.72949,0.72932,0.72946,65.85,0.72942,0.72958,0.72941,0.72955,54.38,False
'2018-12-05T08:54:00',0.72945,0.72945,0.7294,0.7294,9.94,0.72955,0.72955,0.7295,0.72951,14.88,False
'2018-12-05T08:55:00',0.72939,0.72941,0.72932,0.72934,47.48,0.72945,0.7295,0.72941,0.72943,54.02,True
'2018-12-05T08:56:00',0.72934,0.72958,0.72934,0.72957,69.65,0.72944,0.72969,0.72944,0.72966,70.78,False
'2018-12-05T08:57:00',0.72955,0.72958,0.7294,0.72941,66.16,0.72965,0.72967,0.72949,0.72951,87.09,False
'2018-12-05T08:58:00',0.72942,0.72949,0.7293,0.72939,111.39,0.72951,0.72959,0.72939,0.72948,118.03,True
'2018-12-05T08:59:00',0.72938,0.72984,0.72938,0.7298,148.14,0.72948,0.72994,0.72948,0.72991,157.38,False
'2018-12-05T09:00:00',0.7298,0.7298,0.72925,0.7293,137.66,0.72992,0.72992,0.72934,0.72941,160.42,False
'2018-12-05T09:01:00',0.72931,0.7295,0.72928,0.7293,123.1,0.72941,0.72959,0.72938,0.7294,96.43,False
'2018-12-05T09:02:00',0.72931,0.72945,0.72923,0.72933,123.05,0.7294,0.72954,0.72933,0.72943,95.68,False
'2018-12-05T09:03:00',0.72936,0.72941,0.72922,0.72941,85.7,0.72944,0.72951,0.72932,0.72951,51.5,True
'2018-12-05T09:04:00',0.72942,0.72952,0.72942,0.72951,60.0,0.72952,0.72961,0.72952,0.7296,42.4,True
'2018-12-05T09:05:00',0.72952,0.72962,0.72951,0.7296,73.35,0.7296,0.72971,0.7296,0.72971,50.51,True
'2018-12-05T09:06:00',0.7296,0.72972,0.72955,0.72969,48.25,0.72969,0.72981,0.72964,0.72977,62.33,True
'2018-12-05T09:07:00',0.72969,0.72974,0.72954,0.72958,136.24,0.72977,0.72983,0.72962,0.72968,109.18,False
'2018-12-05T09:08:00',0.72959,0.72972,0.72954,0.72964,60.68,0.72968,0.72981,0.72963,0.72973,58.53,False
'2018-12-05T09:09:00',0.72963,0.72964,0.7295,0.72954,69.35,0.72973,0.72973,0.7296,0.72963,74.25,False
'2018-12-05T09:10:00',0.72954,0.7296,0.72954,0.72957,78.46,0.72964,0.7297,0.72964,0.72968,70.94,False
'2018-12-05T09:11:00',0.72957,0.7296,0.7295,0.7296,54.21,0.72968,0.7297,0.72961,0.7297,53.67,True
'2018-12-05T09:12:00',0.72959,0.72964,0.72955,0.72957,124.53,0.72969,0.72972,0.72964,0.72967,97.02,False
'2018-12-05T09:13:00',0.72957,0.72963,0.72946,0.72946,105.44,0.72967,0.72971,0.72954,0.72955,104.05,False
'2018-12-05T09:14:00',0.72946,0.72951,0.72926,0.72928,72.81,0.72956,0.72959,0.72937,0.72938,64.4,False
'2018-12-05T09:15:00',0.72928,0.72943,0.72925,0.72934,122.93,0.72937,0.72954,0.72935,0.72944,103.02,False
'2018-12-05T09:16:00',0.72935,0.7294,0.7292,0.7292,62.6,0.72944,0.7295,0.72931,0.72931,56.14,False
'2018-12-05T09:17:00',0.7292,0.7292,0.72909,0.72916,67.82,0.72931,0.72931,0.72918,0.72926,37.3,False
'2018-12-05T09:18:00',0.72915,0.72919,0.72914,0.72919,70.78,0.72924,0.72929,0.72923,0.72927,70.57,True
'2018-12-05T09:19:00',0.72919,0.7292,0.72915,0.7292,34.86,0.72929,0.72929,0.72925,0.72929,22.24,True
'2018-12-05T09:20:00',0.72921,0.72943,0.72916,0.72943,94.09,0.72931,0.72951,0.72925,0.72951,103.53,True
'2018-12-05T09:21:00',0.72942,0.72956,0.72931,0.72931,96.82,0.72952,0.72962,0.72941,0.72941,69.28,False
'2018-12-05T09:22:00',0.72931,0.72931,0.7292,0.72921,52.48,0.7294,0.7294,0.7293,0.72931,44.94,False
'2018-12-05T09:23:00',0.72921,0.72929,0.72921,0.72928,25.91,0.72931,0.72938,0.72931,0.72937,16.74,True
'2018-12-05T09:24:00',0.72928,0.72933,0.72926,0.72932,63.97,0.72937,0.72941,0.72935,0.72941,74.82,False
'2018-12-05T09:25:00',0.72931,0.72932,0.72923,0.72924,37.36,0.72941,0.72941,0.72933,0.72934,101.35,False
'2018-12-05T09:26:00',0.72923,0.72923,0.72915,0.72919,78.11,0.72931,0.72932,0.72926,0.72929,80.59,True
'2018-12-05T09:27:00',0.72919,0.7293,0.72919,0.72929,59.93,0.72929,0.72938,0.72928,0.72938,56.95,True
'2018-12-05T09:28:00',0.7293,0.72934,0.72927,0.72934,51.33,0.72938,0.72944,0.72936,0.72942,57.4,True
'2018-12-05T09:29:00',0.72936,0.72939,0.72926,0.72926,55.71,0.72944,0.72948,0.72935,0.72935,64.45,False
'2018-12-05T09:30:00',0.72925,0.7293,0.72923,0.72929,72.47,0.72935,0.7294,0.72933,0.72939,83.63,True
'2018-12-05T09:31:00',0.72928,0.7294,0.72925,0.7293,87.48,0.72938,0.7295,0.72935,0.7294,81.65,True
'2018-12-05T09:32:00',0.72931,0.72942,0.72929,0.72942,67.28,0.72941,0.72951,0.72939,0.7295,68.56,True
'2018-12-05T09:33:00',0.72941,0.7295,0.72938,0.72938,67.22,0.7295,0.72959,0.72947,0.72948,62.98,True
'2018-12-05T09:34:00',0.72939,0.72954,0.72937,0.7295,96.44,0.72948,0.72964,0.72946,0.7296,117.64,True
'2018-12-05T09:35:00',0.72952,0.72964,0.72951,0.72964,59.9,0.72961,0.72974,0.7296,0.72974,83.17,False
'2018-12-05T09:36:00',0.72963,0.72963,0.72948,0.72948,64.38,0.72972,0.72972,0.72957,0.72957,52.4,False
'2018-12-05T09:37:00',0.72947,0.72952,0.72943,0.72952,101.71,0.72958,0.72962,0.72954,0.72962,114.82,True
'2018-12-05T09:38:00',0.72951,0.72953,0.72949,0.72951,50.62,0.72961,0.72964,0.72959,0.72961,61.36,True
'2018-12-05T09:39:00',0.72951,0.72956,0.7295,0.72952,79.45,0.7296,0.72965,0.72959,0.72962,90.36,False
'2018-12-05T09:40:00',0.72951,0.72951,0.72941,0.72941,54.55,0.7296,0.72962,0.72952,0.72952,53.01,True
'2018-12-05T09:41:00',0.72942,0.7297,0.72942,0.72969,87.59,0.72953,0.7298,0.72953,0.7298,105.26,False
'2018-12-05T09:42:00',0.72969,0.72969,0.7296,0.72968,68.87,0.72979,0.72979,0.7297,0.72977,90.82,True
'2018-12-05T09:43:00',0.72966,0.72974,0.72965,0.7297,100.82,0.72976,0.72983,0.72975,0.72981,114.61,True
'2018-12-05T09:44:00',0.72971,0.72974,0.7297,0.7297,81.63,0.72981,0.72985,0.7298,0.7298,69.9,True
'2018-12-05T09:45:00',0.72971,0.72995,0.72965,0.72993,165.19,0.72982,0.73004,0.72974,0.73002,148.6,False
'2018-12-05T09:46:00',0.72993,0.72993,0.72981,0.72983,158.87,0.73002,0.73004,0.72991,0.72994,120.54,False
'2018-12-05T09:47:00',0.72982,0.72983,0.72974,0.72978,134.16,0.72992,0.72993,0.72984,0.72989,96.59,True
'2018-12-05T09:48:00',0.72978,0.72992,0.72975,0.72979,94.24,0.72988,0.73002,0.72985,0.72989,82.28,True
'2018-12-05T09:49:00',0.7298,0.72993,0.72979,0.72987,94.18,0.72991,0.73004,0.72989,0.72997,105.06,True
'2018-12-05T09:50:00',0.72985,0.73005,0.72985,0.73001,118.64,0.72995,0.73014,0.72995,0.73011,114.36,False
'2018-12-05T09:51:00',0.73003,0.73004,0.72993,0.72994,72.23,0.7301,0.73012,0.73003,0.73006,61.48,False
'2018-12-05T09:52:00',0.72994,0.72996,0.72984,0.72988,41.5,0.73004,0.73006,0.72994,0.72998,37.46,False
'2018-12-05T09:53:00',0.72988,0.72996,0.72987,0.72996,65.17,0.72999,0.73005,0.72996,0.73005,74.86,True
'2018-12-05T09:54:00',0.72996,0.72998,0.72985,0.72986,70.31,0.73006,0.73008,0.72995,0.72996,51.94,False
'2018-12-05T09:55:00',0.72987,0.72993,0.72987,0.72989,76.01,0.72996,0.73002,0.72996,0.72998,52.24,False
'2018-12-05T09:56:00',0.7299,0.7299,0.72963,0.72963,81.44,0.72999,0.72999,0.72972,0.72973,57.79,False
'2018-12-05T09:57:00',0.72964,0.7297,0.72963,0.72967,52.93,0.72974,0.7298,0.72972,0.72975,51.34,False
'2018-12-05T09:58:00',0.72966,0.72969,0.72957,0.72959,68.38,0.72975,0.72978,0.72966,0.72968,93.47,False
'2018-12-05T09:59:00',0.72957,0.72959,0.72952,0.72958,65.01,0.72969,0.72969,0.72961,0.72967,64.92,True
'2018-12-05T10:00:00',0.72958,0.72961,0.72957,0.72957,47.63,0.72968,0.72971,0.72966,0.72966,45.73,False
'2018-12-05T10:01:00',0.72957,0.72959,0.72943,0.72949,48.72,0.72966,0.72968,0.72952,0.72958,49.2,False
'2018-12-05T10:02:00',0.7295,0.72951,0.72949,0.7295,39.29,0.72959,0.7296,0.72959,0.7296,24.33,True
'2018-12-05T10:03:00',0.72951,0.72959,0.72951,0.72959,75.0,0.72961,0.72969,0.72961,0.72968,60.77,False
'2018-12-05T10:04:00',0.72957,0.72958,0.7295,0.7295,34.91,0.72967,0.72967,0.72959,0.72959,22.13,False
'2018-12-05T10:05:00',0.72951,0.72951,0.72943,0.72948,79.39,0.72959,0.7296,0.72952,0.72958,66.88,False
'2018-12-05T10:06:00',0.72949,0.72949,0.7294,0.72947,64.29,0.72958,0.72958,0.72949,0.72957,65.37,True
'2018-12-05T10:07:00',0.72947,0.72951,0.72947,0.72948,31.48,0.72957,0.72961,0.72956,0.72957,50.89,False
'2018-12-05T10:08:00',0.72948,0.7295,0.72944,0.72946,45.13,0.72958,0.72959,0.72953,0.72955,88.01,False
'2018-12-05T10:09:00',0.72946,0.72946,0.72938,0.7294,29.97,0.72955,0.72955,0.72946,0.72949,27.73,True
'2018-12-05T10:10:00',0.72939,0.72949,0.72937,0.72947,76.24,0.72948,0.72959,0.72946,0.72957,48.79,False
'2018-12-05T10:11:00',0.72945,0.72948,0.72941,0.72942,42.46,0.72955,0.72958,0.7295,0.72952,51.75,False
'2018-12-05T10:12:00',0.72941,0.72944,0.72926,0.72927,105.86,0.72951,0.72955,0.72936,0.72938,103.76,False
'2018-12-05T10:13:00',0.72927,0.7293,0.72924,0.72928,34.15,0.72937,0.72941,0.72934,0.72938,29.19,True
'2018-12-05T10:14:00',0.72926,0.72936,0.72916,0.72919,137.47,0.72936,0.72946,0.72927,0.7293,107.33,True
'2018-12-05T10:15:00',0.72919,0.72942,0.72919,0.72939,53.87,0.7293,0.72951,0.7293,0.72948,57.32,False
'2018-12-05T10:16:00',0.72939,0.72939,0.7291,0.7291,57.26,0.72946,0.72946,0.72921,0.72921,66.07,False
'2018-12-05T10:17:00',0.7291,0.72918,0.72908,0.72915,73.7,0.7292,0.72929,0.72918,0.72925,55.93,True
'2018-12-05T10:18:00',0.72915,0.7293,0.72915,0.72929,82.07,0.72925,0.72941,0.72925,0.72939,56.8,True
'2018-12-05T10:19:00',0.7293,0.72956,0.7293,0.72955,27.56,0.7294,0.72965,0.7294,0.72962,51.55,False
'2018-12-05T10:20:00',0.72955,0.72955,0.72941,0.72941,80.23,0.72962,0.72962,0.7295,0.72952,115.92,False
'2018-12-05T10:21:00',0.72941,0.72941,0.72934,0.72935,107.11,0.72951,0.72952,0.72944,0.72945,101.7,False
'2018-12-05T10:22:00',0.72934,0.72941,0.72931,0.72939,67.36,0.72944,0.7295,0.72942,0.7295,63.08,False
'2018-12-05T10:23:00',0.72938,0.7294,0.72925,0.72929,37.84,0.72948,0.72951,0.72935,0.72939,39.07,False
'2018-12-05T10:24:00',0.72929,0.72929,0.72925,0.72928,36.94,0.72939,0.7294,0.72936,0.72939,45.68,True
'2018-12-05T10:25:00',0.72929,0.7293,0.72926,0.72929,77.83,0.7294,0.72941,0.72937,0.72939,69.35,False
'2018-12-05T10:26:00',0.7293,0.7293,0.72924,0.72927,33.68,0.72939,0.72939,0.72931,0.72936,38.49,False
'2018-12-05T10:27:00',0.72926,0.72926,0.72923,0.72924,17.13,0.72936,0.72936,0.72934,0.72935,33.5,False
'2018-12-05T10:28:00',0.72924,0.72924,0.72921,0.72922,13.26,0.72934,0.72935,0.72932,0.72932,28.19,False
'2018-12-05T10:29:00',0.72922,0.72922,0.72921,0.72921,7.19,0.72931,0.72931,0.7293,0.7293,19.56,True
'2018-12-05T10:30:00',0.72922,0.72923,0.72911,0.72923,46.42,0.72931,0.72933,0.72921,0.72933,90.08,True
'2018-12-05T10:31:00',0.72924,0.72925,0.72922,0.72922,24.19,0.72932,0.72934,0.72931,0.72933,42.31,True
'2018-12-05T10:32:00',0.72922,0.72927,0.72914,0.72921,53.96,0.72933,0.72936,0.72925,0.7293,77.92,False
'2018-12-05T10:33:00',0.7292,0.72922,0.72914,0.72916,80.42,0.72931,0.72932,0.72923,0.72925,50.27,False
'2018-12-05T10:34:00',0.72918,0.72921,0.7291,0.72913,53.34,0.72927,0.72931,0.72921,0.72921,33.56,True
'2018-12-05T10:35:00',0.72913,0.72929,0.72909,0.72909,84.84,0.72923,0.72939,0.72916,0.72916,123.05,False
'2018-12-05T10:36:00',0.72909,0.72912,0.72906,0.72907,66.64,0.72917,0.72922,0.72916,0.72916,99.31,False
'2018-12-05T10:37:00',0.72906,0.72908,0.72901,0.72901,62.6,0.72915,0.72917,0.7291,0.7291,79.01,False
'2018-12-05T10:38:00',0.72899,0.729,0.72888,0.72888,56.04,0.7291,0.72911,0.72897,0.72898,66.37,False
'2018-12-05T10:39:00',0.72888,0.72891,0.72876,0.7288,52.25,0.72897,0.729,0.72886,0.72891,80.61,True
'2018-12-05T10:40:00',0.7288,0.72892,0.7288,0.72888,113.53,0.7289,0.72901,0.7289,0.72898,117.18,True
'2018-12-05T10:41:00',0.72889,0.72894,0.72886,0.72886,47.64,0.72898,0.72903,0.72897,0.72897,79.34,False
'2018-12-05T10:42:00',0.72887,0.7289,0.72884,0.7289,42.35,0.72896,0.72901,0.72894,0.729,75.12,False
'2018-12-05T10:43:00',0.7289,0.7289,0.72884,0.72886,41.26,0.72898,0.729,0.72894,0.72896,64.13,True
'2018-12-05T10:44:00',0.72887,0.72891,0.72885,0.72888,56.62,0.72896,0.72901,0.72896,0.72896,61.38,False
'2018-12-05T10:45:00',0.72887,0.72888,0.72874,0.72879,94.56,0.72896,0.72898,0.72884,0.72889,118.52,False
'2018-12-05T10:46:00',0.72879,0.7288,0.72851,0.72854,146.2,0.72889,0.7289,0.72861,0.72864,174.39,False
'2018-12-05T10:47:00',0.72858,0.7286,0.72853,0.72859,89.29,0.72866,0.72869,0.72861,0.72868,77.29,True
'2018-12-05T10:48:00',0.72858,0.7286,0.72853,0.72859,54.34,0.72867,0.7287,0.72862,0.72869,57.56,False
'2018-12-05T10:49:00',0.72859,0.7286,0.72853,0.72853,45.53,0.72869,0.72869,0.72863,0.72864,54.23,False
'2018-12-05T10:50:00',0.72854,0.72857,0.72832,0.72834,127.26,0.72863,0.72867,0.72842,0.72845,127.35,False
'2018-12-05T10:51:00',0.72838,0.72846,0.72838,0.72842,83.66,0.72845,0.72857,0.72845,0.72852,75.11,True
'2018-12-05T10:52:00',0.72842,0.7285,0.72842,0.7285,58.57,0.72851,0.7286,0.72851,0.7286,48.81,True
'2018-12-05T10:53:00',0.72851,0.72858,0.72848,0.72848,41.05,0.72862,0.72867,0.72857,0.72858,54.3,False
'2018-12-05T10:54:00',0.72849,0.72856,0.72837,0.72837,102.56,0.72859,0.72865,0.72845,0.72845,107.29,False
'2018-12-05T10:55:00',0.72838,0.72842,0.72838,0.7284,40.76,0.72846,0.72852,0.72846,0.72851,34.64,True
'2018-12-05T10:56:00',0.7284,0.72853,0.7284,0.72852,33.39,0.72851,0.72862,0.72851,0.72862,52.85,True
'2018-12-05T10:57:00',0.72854,0.72864,0.72852,0.72864,44.4,0.72862,0.72873,0.72861,0.72873,53.39,True
'2018-12-05T10:58:00',0.72864,0.72867,0.72864,0.72864,29.74,0.72873,0.72876,0.72873,0.72874,30.16,True
'2018-12-05T10:59:00',0.72863,0.7287,0.72863,0.7287,38.24,0.72875,0.72881,0.72874,0.72881,37.0,True
'2018-12-05T11:00:00',0.72873,0.72874,0.72861,0.72861,37.73,0.72883,0.72885,0.72872,0.72872,31.48,False
'2018-12-05T11:01:00',0.72859,0.72874,0.72859,0.72874,71.39,0.72869,0.72883,0.72868,0.72883,57.55,True
'2018-12-05T11:02:00',0.72874,0.72876,0.7287,0.7287,34.6,0.72884,0.72885,0.72878,0.7288,48.72,False
'2018-12-05T11:03:00',0.7287,0.7287,0.72858,0.7286,61.34,0.72878,0.72878,0.72867,0.72869,99.5,False
'2018-12-05T11:04:00',0.7286,0.72864,0.72859,0.72862,23.69,0.72869,0.72873,0.72869,0.72871,53.44,True
'2018-12-05T11:05:00',0.72863,0.72884,0.72863,0.7287,50.84,0.72872,0.72893,0.72872,0.72879,100.12,False
'2018-12-05T11:06:00',0.72868,0.72871,0.72865,0.7287,25.5,0.72879,0.72879,0.72875,0.72879,58.18,False
'2018-12-05T11:07:00',0.7287,0.7287,0.72857,0.72859,54.19,0.72879,0.7288,0.72867,0.72869,120.31,False
'2018-12-05T11:08:00',0.7286,0.72863,0.72857,0.72861,23.69,0.72869,0.72872,0.72867,0.7287,59.31,True
'2018-12-05T11:09:00',0.7286,0.72878,0.7286,0.72866,56.18,0.72869,0.72888,0.72869,0.72875,87.68,False
'2018-12-05T11:10:00',0.72867,0.72875,0.72862,0.72875,42.74,0.72877,0.72884,0.72872,0.72884,44.09,True
'2018-12-05T11:11:00',0.72876,0.7288,0.72871,0.7288,119.67,0.72887,0.72891,0.72881,0.7289,100.56,False
'2018-12-05T11:12:00',0.72877,0.72877,0.7287,0.72871,47.04,0.72886,0.72886,0.72877,0.7288,52.42,False
'2018-12-05T11:13:00',0.72872,0.72873,0.7287,0.72871,30.36,0.72882,0.72882,0.72878,0.72881,36.44,False
'2018-12-05T11:14:00',0.72871,0.72871,0.72864,0.72869,24.41,0.72881,0.72881,0.72874,0.72878,25.28,True
'2018-12-05T11:15:00',0.72869,0.72872,0.72864,0.72871,57.66,0.72878,0.72881,0.72873,0.72881,52.53,False
'2018-12-05T11:16:00',0.7287,0.7287,0.72864,0.72867,44.98,0.72881,0.72881,0.72875,0.72878,54.04,False
'2018-12-05T11:17:00',0.72867,0.72867,0.72851,0.72852,75.28,0.72878,0.72878,0.72862,0.72862,92.09,False
'2018-12-05T11:18:00',0.72853,0.72861,0.72852,0.7286,97.66,0.72862,0.72872,0.72862,0.72872,81.65,False
'2018-12-05T11:19:00',0.72861,0.72861,0.72854,0.72855,41.45,0.72871,0.72872,0.72864,0.72864,35.61,False
'2018-12-05T11:20:00',0.72855,0.72855,0.72854,0.72855,26.22,0.72865,0.72866,0.72863,0.72866,24.37,False
'2018-12-05T11:21:00',0.72853,0.72855,0.7285,0.72855,59.44,0.72864,0.72865,0.7286,0.72865,35.58,True
'2018-12-05T11:22:00',0.72858,0.72859,0.72854,0.72857,81.17,0.72864,0.72868,0.72863,0.72866,57.7,False
'2018-12-05T11:23:00',0.72856,0.72858,0.72853,0.72856,77.56,0.72866,0.72868,0.72862,0.72865,47.17,False
'2018-12-05T11:24:00',0.72856,0.72856,0.7285,0.72855,65.47,0.72864,0.72865,0.7286,0.72865,57.01,True
'2018-12-05T11:25:00',0.72855,0.72872,0.72855,0.72865,98.64,0.72866,0.72881,0.72866,0.72876,93.23,False
'2018-12-05T11:26:00',0.72865,0.72865,0.72859,0.72862,30.31,0.72875,0.72876,0.7287,0.72873,36.43,False
'2018-12-05T11:27:00',0.72862,0.72862,0.72859,0.7286,46.73,0.72872,0.72872,0.72869,0.7287,44.71,True
'2018-12-05T11:28:00',0.7286,0.72863,0.7286,0.7286,26.56,0.7287,0.72873,0.72869,0.72869,24.86,True
'2018-12-05T11:29:00',0.7286,0.72864,0.7286,0.72863,16.37,0.72869,0.72873,0.72869,0.72872,19.98,True
'2018-12-05T11:30:00',0.72864,0.72865,0.7286,0.7286,40.08,0.72872,0.72874,0.7287,0.7287,52.08,False
'2018-12-05T11:31:00',0.7286,0.7286,0.7286,0.7286,11.75,0.72871,0.72871,0.7287,0.72871,20.54,False
'2018-12-05T11:32:00',0.7286,0.7286,0.72851,0.72852,25.57,0.7287,0.7287,0.7286,0.72862,46.27,False
'2018-12-05T11:33:00',0.72851,0.72851,0.72844,0.72846,69.93,0.72861,0.72861,0.72854,0.72856,57.48,False
'2018-12-05T11:34:00',0.72846,0.72847,0.72844,0.72846,70.49,0.72856,0.72857,0.72854,0.72857,55.69,True
'2018-12-05T11:35:00',0.72847,0.72848,0.72824,0.72825,60.67,0.72857,0.72859,0.72832,0.72834,71.21,False
'2018-12-05T11:36:00',0.72825,0.7283,0.72818,0.7283,60.82,0.72834,0.7284,0.72827,0.7284,70.35,True
'2018-12-05T11:37:00',0.72828,0.72831,0.72823,0.72831,56.48,0.72837,0.72841,0.72833,0.72841,53.58,True
'2018-12-05T11:38:00',0.72832,0.72843,0.72832,0.72843,36.03,0.72842,0.72853,0.72842,0.72852,48.81,True
'2018-12-05T11:39:00',0.72843,0.72851,0.72837,0.72851,41.8,0.72851,0.72859,0.72846,0.72859,85.07,True
'2018-12-05T11:40:00',0.72851,0.72851,0.72845,0.72846,47.24,0.7286,0.72861,0.72855,0.72857,52.38,True
'2018-12-05T11:41:00',0.72846,0.72851,0.72846,0.7285,72.43,0.72857,0.72862,0.72857,0.7286,51.32,True
'2018-12-05T11:42:00',0.7285,0.72859,0.72845,0.72859,42.7,0.72861,0.72868,0.72854,0.72868,91.55,True
'2018-12-05T11:43:00',0.72859,0.72865,0.72856,0.72862,67.24,0.72868,0.72873,0.72865,0.72871,83.27,False
'2018-12-05T11:44:00',0.72859,0.72863,0.72856,0.72861,44.64,0.72868,0.72871,0.72865,0.72871,72.68,True
'2018-12-05T11:45:00',0.72861,0.72869,0.72855,0.72869,69.63,0.72871,0.72879,0.72865,0.72879,143.17,True
'2018-12-05T11:46:00',0.72871,0.72875,0.72865,0.72865,34.67,0.7288,0.72884,0.72875,0.72875,71.55,False
'2018-12-05T11:47:00',0.72866,0.72872,0.72865,0.72867,32.33,0.72875,0.72881,0.72874,0.72878,43.05,False
'2018-12-05T11:48:00',0.72869,0.7287,0.72862,0.72866,67.32,0.72878,0.72879,0.72873,0.72876,79.52,True
'2018-12-05T11:49:00',0.72867,0.7287,0.72857,0.72857,58.99,0.72876,0.7288,0.72866,0.72867,81.4,False
'2018-12-05T11:50:00',0.72858,0.72866,0.72857,0.72864,61.56,0.72867,0.72874,0.72867,0.72873,53.14,True
'2018-12-05T11:51:00',0.72864,0.72866,0.72856,0.72856,59.94,0.72874,0.72875,0.72867,0.72867,80.45,False
'2018-12-05T11:52:00',0.72856,0.7286,0.72855,0.7286,32.2,0.72866,0.72868,0.72863,0.72868,51.15,True
'2018-12-05T11:53:00',0.72862,0.72864,0.72859,0.72864,48.0,0.7287,0.72875,0.72869,0.72874,41.3,True
'2018-12-05T11:54:00',0.72863,0.72869,0.7286,0.72865,73.88,0.72873,0.72879,0.7287,0.72875,70.77,True
'2018-12-05T11:55:00',0.72864,0.72874,0.72864,0.72874,38.73,0.72875,0.72883,0.72874,0.72883,30.12,True
'2018-12-05T11:56:00',0.72874,0.72887,0.72874,0.72885,69.71,0.72884,0.72896,0.72884,0.72895,100.29,True
'2018-12-05T11:57:00',0.72886,0.72901,0.72886,0.72891,67.02,0.72896,0.72911,0.72896,0.72902,92.92,False
'2018-12-05T11:58:00',0.72892,0.72892,0.7288,0.7289,63.26,0.72902,0.72903,0.72891,0.72901,76.17,True
'2018-12-05T11:59:00',0.72891,0.72915,0.72891,0.72915,124.59,0.72902,0.72924,0.72902,0.72924,133.91,False
'2018-12-05T12:00:00',0.72914,0.72914,0.72904,0.72904,75.43,0.72924,0.72924,0.72913,0.72915,129.94,True
'2018-12-05T12:01:00',0.72905,0.72923,0.72905,0.72919,117.5,0.72915,0.72932,0.72915,0.72929,201.37,True
'2018-12-05T12:02:00',0.72919,0.72925,0.72884,0.7291,273.61,0.72929,0.72935,0.72892,0.72921,308.8,True
'2018-12-05T12:03:00',0.72911,0.72926,0.72904,0.72924,109.62,0.72921,0.72937,0.72915,0.72935,142.91,True
'2018-12-05T12:04:00',0.72923,0.7293,0.72915,0.72915,125.79,0.72935,0.72941,0.72926,0.72926,106.33,False
'2018-12-05T12:05:00',0.72914,0.72921,0.72913,0.72913,78.18,0.72924,0.72931,0.72923,0.72924,65.92,False
'2018-12-05T12:06:00',0.72913,0.72914,0.72901,0.72901,69.26,0.72923,0.72923,0.72912,0.72912,60.99,True
'2018-12-05T12:07:00',0.72901,0.72919,0.72901,0.72915,67.29,0.72912,0.72929,0.72912,0.72926,81.97,True
'2018-12-05T12:08:00',0.72915,0.7293,0.72914,0.72928,99.17,0.72926,0.72939,0.72925,0.72937,112.33,False
'2018-12-05T12:09:00',0.72928,0.72929,0.72914,0.72917,60.39,0.72937,0.72938,0.72925,0.72926,82.71,False
'2018-12-05T12:10:00',0.72916,0.72929,0.72914,0.72926,58.33,0.72926,0.72937,0.72926,0.72936,73.38,True
'2018-12-05T12:11:00',0.72925,0.72935,0.72924,0.72935,40.64,0.72935,0.72945,0.72934,0.72945,74.43,True
'2018-12-05T12:12:00',0.72936,0.72943,0.72926,0.72936,84.8,0.72945,0.72949,0.72935,0.72945,121.35,True
'2018-12-05T12:13:00',0.72951,0.72971,0.72951,0.72964,151.92,0.72955,0.7298,0.72955,0.72975,182.82,False
'2018-12-05T12:14:00',0.72963,0.72966,0.72951,0.72953,90.97,0.72974,0.72975,0.72961,0.72964,116.5,False
'2018-12-05T12:15:00',0.72958,0.72964,0.72954,0.72964,84.72,0.72964,0.72974,0.72964,0.72974,89.71,False
'2018-12-05T12:16:00',0.72964,0.72964,0.72954,0.7296,101.82,0.72974,0.72974,0.72964,0.72967,122.12,True
'2018-12-05T12:17:00',0.72959,0.72974,0.72959,0.72967,94.18,0.72968,0.72985,0.72968,0.72977,112.01,False
'2018-12-05T12:18:00',0.72967,0.72973,0.72966,0.72972,42.38,0.72977,0.72982,0.72976,0.72981,83.84,True
'2018-12-05T12:19:00',0.72972,0.72975,0.72965,0.72966,96.5,0.7298,0.72985,0.72975,0.72976,194.47,False
'2018-12-05T12:20:00',0.72967,0.72968,0.72952,0.72957,87.82,0.72976,0.72977,0.72961,0.72966,116.46,False
'2018-12-05T12:21:00',0.72957,0.72963,0.72954,0.72957,44.59,0.72966,0.72972,0.72963,0.72966,62.62,False
'2018-12-05T12:22:00',0.72957,0.72958,0.72955,0.72956,21.51,0.72965,0.72967,0.72964,0.72966,30.26,True
'2018-12-05T12:23:00',0.72956,0.72965,0.72944,0.72964,49.14,0.72966,0.72974,0.72953,0.72974,91.97,True
'2018-12-05T12:24:00',0.72963,0.72966,0.7296,0.72965,77.25,0.72973,0.72976,0.72966,0.72975,95.43,False
'2018-12-05T12:25:00',0.72963,0.72965,0.72957,0.7296,41.52,0.72971,0.72975,0.72967,0.7297,79.73,True
'2018-12-05T12:26:00',0.72961,0.72966,0.72944,0.72944,76.14,0.7297,0.72975,0.72953,0.72953,90.82,False
'2018-12-05T12:27:00',0.72944,0.72953,0.72944,0.72944,51.98,0.72953,0.72962,0.72953,0.72954,66.92,False
'2018-12-05T12:28:00',0.72944,0.72953,0.72933,0.72953,58.13,0.72951,0.72962,0.72942,0.72962,66.62,True
'2018-12-05T12:29:00',0.72954,0.72954,0.7292,0.7292,97.75,0.72962,0.72963,0.7293,0.7293,86.04,False
'2018-12-05T12:30:00',0.72919,0.7292,0.72907,0.7291,91.49,0.7293,0.72931,0.72917,0.72919,80.72,True
'2018-12-05T12:31:00',0.7291,0.72925,0.72908,0.72923,59.09,0.72921,0.72933,0.72918,0.72933,52.37,True
'2018-12-05T12:32:00',0.72924,0.72937,0.72923,0.72936,64.88,0.72933,0.72947,0.72932,0.72946,44.66,True
'2018-12-05T12:33:00',0.72937,0.72948,0.7293,0.7293,71.62,0.72947,0.72957,0.7294,0.7294,75.1,False
'2018-12-05T12:34:00',0.7293,0.72933,0.72923,0.72933,81.88,0.72938,0.72942,0.72934,0.72942,67.83,True
'2018-12-05T12:35:00',0.72932,0.72934,0.72924,0.72924,54.54,0.72943,0.72943,0.72935,0.72935,60.32,True
'2018-12-05T12:36:00',0.72923,0.72936,0.72923,0.72935,48.14,0.72934,0.72945,0.72934,0.72944,51.61,False
'2018-12-05T12:37:00',0.72935,0.72935,0.7292,0.72925,77.26,0.72945,0.72945,0.72931,0.72936,60.62,False
'2018-12-05T12:38:00',0.72925,0.72933,0.7292,0.72933,120.19,0.72935,0.72944,0.7293,0.72944,97.05,True
'2018-12-05T12:39:00',0.72934,0.72939,0.72924,0.72927,113.32,0.72944,0.72947,0.72933,0.72936,87.54,False
'2018-12-05T12:40:00',0.7293,0.7293,0.72926,0.7293,51.57,0.72938,0.72941,0.72935,0.7294,30.75,True
'2018-12-05T12:41:00',0.72928,0.72931,0.72924,0.72929,66.95,0.72938,0.72941,0.72934,0.7294,85.31,False
'2018-12-05T12:42:00',0.72928,0.7293,0.72922,0.72923,96.55,0.72939,0.72941,0.72933,0.72934,79.97,False
'2018-12-05T12:43:00',0.72922,0.72922,0.72918,0.72919,44.27,0.72931,0.72931,0.72927,0.72931,50.18,True
'2018-12-05T12:44:00',0.72919,0.72924,0.72916,0.72924,57.11,0.7293,0.72933,0.72925,0.72933,51.01,True
'2018-12-05T12:45:00',0.72926,0.72929,0.72914,0.72916,59.82,0.72935,0.72939,0.72923,0.72927,59.32,False
'2018-12-05T12:46:00',0.72918,0.7292,0.72914,0.72919,84.97,0.72928,0.7293,0.72924,0.7293,107.32,True
'2018-12-05T12:47:00',0.72919,0.7292,0.72914,0.7292,29.76,0.7293,0.72931,0.72924,0.72931,30.74,True
'2018-12-05T12:48:00',0.72919,0.72942,0.72919,0.72933,73.87,0.72931,0.72952,0.72931,0.72944,100.27,False
'2018-12-05T12:49:00',0.72933,0.72933,0.72927,0.72932,55.86,0.72944,0.72944,0.72936,0.72941,102.19,True
'2018-12-05T12:50:00',0.72932,0.72943,0.72932,0.72939,54.15,0.72943,0.72952,0.72943,0.72947,90.37,False
'2018-12-05T12:51:00',0.72939,0.72943,0.72934,0.72939,46.32,0.72948,0.72951,0.72944,0.72945,43.06,False
'2018-12-05T12:52:00',0.72939,0.72942,0.72936,0.72937,31.67,0.72947,0.72951,0.72944,0.72944,33.13,False
'2018-12-05T12:53:00',0.72937,0.72937,0.72929,0.72933,48.58,0.72945,0.72946,0.72938,0.72941,33.56,True
'2018-12-05T12:54:00',0.72934,0.72964,0.72934,0.72959,46.75,0.72942,0.72971,0.72942,0.72966,72.85,True
'2018-12-05T12:55:00',0.72961,0.72976,0.7296,0.72976,43.02,0.72969,0.72986,0.72968,0.72986,109.83,False
'2018-12-05T12:56:00',0.72976,0.72976,0.72964,0.72967,23.32,0.72986,0.72986,0.72972,0.72976,43.04,False
'2018-12-05T12:57:00',0.72962,0.72966,0.72948,0.72948,55.87,0.72972,0.72976,0.72958,0.72959,75.53,False
'2018-12-05T12:58:00',0.72951,0.72956,0.72946,0.7295,42.93,0.72961,0.72966,0.72954,0.72956,39.17,False
'2018-12-05T12:59:00',0.72949,0.72951,0.72947,0.72947,13.87,0.72956,0.72957,0.72953,0.72956,13.5,False
'2018-12-05T13:00:00',0.72947,0.7295,0.72945,0.72947,12.94,0.72955,0.72957,0.72954,0.72954,17.19,True
'2018-12-05T13:01:00',0.72947,0.7295,0.72947,0.72948,14.35,0.72955,0.72958,0.72955,0.72957,17.94,True
'2018-12-05T13:02:00',0.72947,0.7295,0.72942,0.72949,38.76,0.72956,0.72959,0.7295,0.72956,48.38,True
'2018-12-05T13:03:00',0.72948,0.72954,0.72942,0.72954,37.51,0.72956,0.72961,0.72951,0.72961,64.11,True
'2018-12-05T13:04:00',0.72954,0.72959,0.72947,0.72952,35.44,0.72963,0.72966,0.72956,0.72961,73.98,False
'2018-12-05T13:05:00',0.72953,0.72954,0.7295,0.72952,36.2,0.7296,0.72961,0.72957,0.72961,56.7,False
'2018-12-05T13:06:00',0.72954,0.72954,0.72945,0.72946,28.7,0.72961,0.72961,0.72953,0.72953,20.75,False
'2018-12-05T13:07:00',0.72946,0.72949,0.72946,0.72947,19.38,0.72954,0.72957,0.72954,0.72955,14.74,False
'2018-12-05T13:08:00',0.72946,0.72946,0.72942,0.72944,43.69,0.72954,0.72954,0.7295,0.72953,29.2,True
'2018-12-05T13:09:00',0.72944,0.72954,0.72944,0.72949,53.54,0.72953,0.72962,0.72953,0.72959,55.79,False
'2018-12-05T13:10:00',0.72947,0.72953,0.72945,0.72953,109.33,0.72957,0.72962,0.72955,0.72962,102.42,False
'2018-12-05T13:11:00',0.72953,0.72953,0.72946,0.7295,30.5,0.72962,0.72962,0.72956,0.7296,44.8,False
'2018-12-05T13:12:00',0.72949,0.72949,0.72937,0.72944,57.82,0.72959,0.72959,0.72943,0.72954,47.54,True
'2018-12-05T13:13:00',0.72944,0.72952,0.72944,0.7295,58.29,0.72953,0.72962,0.72953,0.72961,43.93,True
'2018-12-05T13:14:00',0.7295,0.7296,0.7295,0.72956,81.11,0.7296,0.72968,0.7296,0.72966,71.03,True
'2018-12-05T13:15:00',0.72955,0.72964,0.72955,0.72961,83.47,0.72966,0.72973,0.72965,0.72969,81.47,False
'2018-12-05T13:16:00',0.72959,0.72964,0.72956,0.7296,33.74,0.72968,0.72972,0.72965,0.72969,53.4,True
'2018-12-05T13:17:00',0.72959,0.72964,0.72956,0.72962,53.91,0.72966,0.72973,0.72966,0.72971,79.8,True
'2018-12-05T13:18:00',0.72962,0.72977,0.72956,0.72977,39.99,0.72971,0.72985,0.72965,0.72985,68.22,False
'2018-12-05T13:19:00',0.72976,0.72976,0.72967,0.72974,49.28,0.72985,0.72985,0.72976,0.72982,82.77,True
'2018-12-05T13:20:00',0.72974,0.72977,0.72967,0.72976,62.26,0.72983,0.72986,0.72976,0.72985,118.81,True
'2018-12-05T13:21:00',0.72977,0.72981,0.72976,0.7298,49.29,0.72986,0.72989,0.72986,0.72988,98.45,True
'2018-12-05T13:22:00',0.72979,0.72981,0.72976,0.72977,46.25,0.72988,0.7299,0.72985,0.72986,53.58,False
'2018-12-05T13:23:00',0.72976,0.72979,0.72975,0.72976,34.42,0.72986,0.72987,0.72985,0.72986,40.32,False
'2018-12-05T13:24:00',0.72975,0.72978,0.72972,0.72976,48.56,0.72985,0.72986,0.72982,0.72986,52.08,False
'2018-12-05T13:25:00',0.72976,0.72976,0.72942,0.72944,80.61,0.72985,0.72985,0.72951,0.72953,91.93,False
'2018-12-05T13:26:00',0.7295,0.7295,0.72943,0.72947,60.74,0.72955,0.72959,0.72954,0.72957,104.44,True
'2018-12-05T13:27:00',0.72949,0.72951,0.72943,0.72943,85.48,0.72959,0.7296,0.72952,0.72952,98.96,False
'2018-12-05T13:28:00',0.72943,0.7295,0.72942,0.72943,57.01,0.72954,0.72959,0.72953,0.72953,59.44,False
'2018-12-05T13:29:00',0.72942,0.72946,0.72934,0.72939,77.43,0.72952,0.72956,0.72943,0.72949,64.32,False
'2018-12-05T13:30:00',0.72938,0.7294,0.72937,0.7294,50.72,0.72947,0.7295,0.72946,0.72949,36.32,False
'2018-12-05T13:31:00',0.72939,0.7294,0.72934,0.7294,33.15,0.72949,0.7295,0.72943,0.7295,52.35,True
'2018-12-05T13:32:00',0.7294,0.7295,0.72935,0.72948,75.06,0.72948,0.7296,0.72945,0.72957,80.49,True
'2018-12-05T13:33:00',0.72948,0.72953,0.72944,0.72944,62.04,0.72958,0.72961,0.72954,0.72954,50.12,False
'2018-12-05T13:34:00',0.72945,0.72949,0.72944,0.72947,60.62,0.72955,0.72959,0.72954,0.72957,69.94,True
'2018-12-05T13:35:00',0.72947,0.72951,0.72946,0.72951,58.7,0.72957,0.7296,0.72954,0.72959,107.97,True
'2018-12-05T13:36:00',0.72952,0.72955,0.72949,0.72949,67.52,0.7296,0.72964,0.72957,0.72959,88.09,False
'2018-12-05T13:37:00',0.72947,0.72951,0.72943,0.72943,51.88,0.72955,0.72961,0.72953,0.72954,53.46,True
'2018-12-05T13:38:00',0.72943,0.72957,0.72943,0.72957,54.65,0.72953,0.72967,0.72953,0.72967,55.65,True
'2018-12-05T13:39:00',0.72957,0.72964,0.7295,0.72956,92.36,0.72967,0.72974,0.72959,0.72967,88.11,True
'2018-12-05T13:40:00',0.72956,0.72965,0.72951,0.72965,61.27,0.72967,0.72976,0.7296,0.72976,45.13,True
'2018-12-05T13:41:00',0.72965,0.72967,0.72959,0.72959,80.66,0.72976,0.72977,0.72969,0.72969,57.72,False
'2018-12-05T13:42:00',0.72957,0.72957,0.7295,0.72956,100.21,0.72967,0.72967,0.7296,0.72965,85.28,False
'2018-12-05T13:43:00',0.72955,0.72955,0.72946,0.72946,84.62,0.72965,0.72965,0.72955,0.72955,65.21,False
'2018-12-05T13:44:00',0.72947,0.7295,0.72946,0.72947,46.84,0.72955,0.7296,0.72954,0.72955,117.62,True
'2018-12-05T13:45:00',0.72947,0.72952,0.72945,0.72952,65.32,0.72954,0.72963,0.72954,0.72962,87.69,True
'2018-12-05T13:46:00',0.72952,0.7296,0.72952,0.7296,74.27,0.72963,0.7297,0.72962,0.7297,91.87,False
'2018-12-05T13:47:00',0.72959,0.72959,0.72951,0.72958,58.84,0.72969,0.72969,0.72961,0.72969,81.67,False
'2018-12-05T13:48:00',0.72957,0.72959,0.72953,0.72957,63.83,0.72967,0.72968,0.72963,0.72967,126.36,True
'2018-12-05T13:49:00',0.72956,0.72959,0.72955,0.72959,49.89,0.72966,0.72969,0.72965,0.72968,61.62,True
'2018-12-05T13:50:00',0.72959,0.72966,0.72956,0.72965,56.11,0.72967,0.72977,0.72967,0.72975,74.57,True
'2018-12-05T13:51:00',0.72969,0.72969,0.72961,0.72961,59.56,0.72976,0.72977,0.7297,0.72971,83.92,False
'2018-12-05T13:52:00',0.72958,0.72961,0.72953,0.72953,33.49,0.72967,0.72971,0.72964,0.72964,41.8,False
'2018-12-05T13:53:00',0.72954,0.72954,0.72949,0.72949,32.14,0.72964,0.72964,0.7296,0.7296,48.6,False
'2018-12-05T13:54:00',0.72948,0.72953,0.72948,0.72951,14.07,0.72958,0.72963,0.72958,0.72961,26.17,True
'2018-12-05T13:55:00',0.72951,0.7296,0.72949,0.7296,52.61,0.72961,0.72971,0.72959,0.7297,72.09,True
'2018-12-05T13:56:00',0.7296,0.72967,0.72956,0.72959,74.99,0.72971,0.72976,0.72967,0.72969,83.81,False
'2018-12-05T13:57:00',0.72959,0.72964,0.7295,0.7295,81.2,0.72969,0.72974,0.7296,0.7296,91.66,False
'2018-12-05T13:58:00',0.72949,0.7295,0.7294,0.72944,60.86,0.72959,0.72959,0.7295,0.72953,72.24,False
'2018-12-05T13:59:00',0.72943,0.72948,0.72939,0.72948,25.69,0.72953,0.72957,0.72949,0.72957,25.76,True
'2018-12-05T14:00:00',0.72946,0.72948,0.72936,0.72936,79.83,0.72955,0.72958,0.72946,0.72946,77.63,False
'2018-12-05T14:01:00',0.72935,0.72939,0.72933,0.72938,52.84,0.72944,0.72949,0.72943,0.72948,57.36,True
'2018-12-05T14:02:00',0.72936,0.72948,0.72934,0.72943,122.23,0.72946,0.72958,0.72944,0.72953,99.77,False
'2018-12-05T14:03:00',0.72942,0.72942,0.72936,0.72939,59.05,0.72952,0.72952,0.72946,0.72949,56.06,False
'2018-12-05T14:04:00',0.72939,0.72939,0.72934,0.72939,89.03,0.72948,0.72948,0.72941,0.72947,78.88,False
'2018-12-05T14:05:00',0.72938,0.72939,0.72934,0.72936,58.85,0.72947,0.72948,0.72941,0.72945,29.25,False
'2018-12-05T14:06:00',0.72938,0.72939,0.72933,0.72934,56.27,0.72947,0.72948,0.7294,0.72943,35.44,False
'2018-12-05T14:07:00',0.72934,0.72934,0.7293,0.7293,25.58,0.72942,0.72944,0.7294,0.7294,36.17,False
'2018-12-05T14:08:00',0.7293,0.72932,0.72925,0.7293,82.69,0.7294,0.7294,0.72935,0.72939,66.67,False
'2018-12-05T14:09:00',0.7293,0.7293,0.72921,0.72922,77.87,0.72939,0.72939,0.72931,0.72932,85.26,False
'2018-12-05T14:10:00',0.72922,0.72928,0.72921,0.72921,90.8,0.72932,0.72938,0.72931,0.72933,61.25,False
'2018-12-05T14:11:00',0.72922,0.72928,0.72919,0.72922,60.86,0.72932,0.72937,0.72927,0.72932,43.0,False
'2018-12-05T14:12:00',0.72923,0.72926,0.72921,0.72921,51.14,0.72932,0.72936,0.72931,0.72932,23.12,False
'2018-12-05T14:13:00',0.72922,0.72926,0.72921,0.72921,63.88,0.72932,0.72935,0.7293,0.7293,33.07,True
'2018-12-05T14:14:00',0.72921,0.72927,0.7292,0.7292,59.52,0.72932,0.72936,0.72931,0.72932,30.47,False
'2018-12-05T14:15:00',0.7292,0.72922,0.7292,0.7292,42.58,0.72932,0.72932,0.7293,0.7293,33.42,False
'2018-12-05T14:16:00',0.72919,0.72919,0.72914,0.72916,60.77,0.72928,0.7293,0.72922,0.72925,43.75,True
'2018-12-05T14:17:00',0.72916,0.72927,0.72914,0.72923,112.89,0.72927,0.72936,0.72924,0.72933,95.2,False
'2018-12-05T14:18:00',0.72922,0.72922,0.72912,0.72918,42.25,0.72932,0.72932,0.72922,0.72928,36.95,True
'2018-12-05T14:19:00',0.72918,0.72948,0.72918,0.72948,76.55,0.72928,0.72957,0.72928,0.72957,70.02,True
'2018-12-05T14:20:00',0.72947,0.72952,0.72932,0.72943,144.3,0.72957,0.72961,0.72941,0.72954,123.08,False
'2018-12-05T14:21:00',0.72943,0.72947,0.72942,0.72945,85.45,0.72953,0.72956,0.72952,0.72954,57.5,False
'2018-12-05T14:22:00',0.72944,0.72944,0.72934,0.7294,70.97,0.72953,0.72954,0.72944,0.72951,78.48,True
'2018-12-05T14:23:00',0.7294,0.72949,0.72939,0.72944,60.81,0.7295,0.72959,0.72949,0.72955,68.2,True
'2018-12-05T14:24:00',0.72943,0.7296,0.72943,0.7296,44.1,0.72953,0.72971,0.72953,0.72971,34.13,False
'2018-12-05T14:25:00',0.7296,0.7296,0.72945,0.7295,73.12,0.72971,0.72971,0.72955,0.72959,100.28,False
'2018-12-05T14:26:00',0.72949,0.7296,0.72949,0.72957,58.07,0.7296,0.7297,0.7296,0.72968,66.72,False
'2018-12-05T14:27:00',0.72955,0.72955,0.7294,0.7294,54.2,0.72965,0.72965,0.72951,0.72951,64.28,False
'2018-12-05T14:28:00',0.72941,0.72942,0.72936,0.72942,48.76,0.72951,0.72952,0.72946,0.72952,45.6,True
'2018-12-05T14:29:00',0.72943,0.7295,0.72943,0.72948,51.54,0.72953,0.7296,0.72953,0.72958,53.82,True
'2018-12-05T14:30:00',0.72948,0.72952,0.7294,0.72948,56.55,0.72958,0.72961,0.7295,0.72958,55.41,True
'2018-12-05T14:31:00',0.72948,0.72954,0.7294,0.72954,50.14,0.72959,0.72964,0.72951,0.72964,54.16,True
'2018-12-05T14:32:00',0.72954,0.72976,0.72949,0.72976,71.78,0.72963,0.72986,0.72959,0.72986,73.41,True
'2018-12-05T14:33:00',0.72979,0.72982,0.7296,0.72963,84.1,0.72988,0.72992,0.72969,0.72972,90.22,False
'2018-12-05T14:34:00',0.72963,0.72969,0.7296,0.72962,82.37,0.72973,0.72978,0.72971,0.72972,93.28,False
'2018-12-05T14:35:00',0.72962,0.72968,0.72953,0.72955,60.07,0.72972,0.72978,0.72962,0.72965,71.64,False
'2018-12-05T14:36:00',0.72954,0.72957,0.72953,0.72956,32.33,0.72965,0.72967,0.72963,0.72965,33.07,False
'2018-12-05T14:37:00',0.72956,0.72956,0.72946,0.72948,87.56,0.72964,0.72965,0.72956,0.72959,88.29,False
'2018-12-05T14:38:00',0.72949,0.7295,0.72943,0.72947,96.95,0.72959,0.72961,0.72953,0.72957,103.2,False
'2018-12-05T14:39:00',0.72949,0.7295,0.72943,0.72943,56.15,0.72958,0.7296,0.72952,0.72954,64.38,False
'2018-12-05T14:40:00',0.72943,0.72943,0.72935,0.72938,45.76,0.72953,0.72953,0.72945,0.72947,42.6,False
'2018-12-05T14:41:00',0.72937,0.72939,0.72936,0.72937,39.34,0.72948,0.72949,0.72947,0.72947,39.48,False
'2018-12-05T14:42:00',0.72937,0.72939,0.72935,0.72939,47.08,0.72946,0.72949,0.72944,0.72949,46.27,False
'2018-12-05T14:43:00',0.72938,0.72938,0.72934,0.72934,37.2,0.72949,0.72949,0.72944,0.72944,20.87,True
'2018-12-05T14:44:00',0.72933,0.72939,0.72926,0.72939,72.2,0.72942,0.72949,0.72936,0.72948,93.56,True
'2018-12-05T14:45:00',0.72938,0.72941,0.72936,0.72939,56.99,0.72947,0.72952,0.72946,0.72949,76.25,False
'2018-12-05T14:46:00',0.7294,0.7294,0.72936,0.7294,32.76,0.72949,0.7295,0.72945,0.72949,37.01,True
'2018-12-05T14:47:00',0.7294,0.72945,0.72939,0.72944,59.75,0.7295,0.72955,0.7295,0.72955,88.09,False
'2018-12-05T14:48:00',0.72943,0.72944,0.72931,0.72933,61.93,0.72954,0.72955,0.72942,0.72944,40.92,False
'2018-12-05T14:49:00',0.72934,0.7294,0.72933,0.72938,64.1,0.72944,0.72949,0.72943,0.72949,72.48,True
'2018-12-05T14:50:00',0.72937,0.7294,0.72933,0.72936,62.81,0.72948,0.7295,0.72943,0.72947,38.02,True
'2018-12-05T14:51:00',0.72937,0.72941,0.72935,0.72939,55.8,0.72948,0.72952,0.72945,0.7295,59.14,False
'2018-12-05T14:52:00',0.72941,0.72941,0.72936,0.72939,59.27,0.72951,0.72952,0.72947,0.7295,62.15,True
'2018-12-05T14:53:00',0.7294,0.72949,0.7294,0.72949,33.57,0.7295,0.7296,0.7295,0.7296,48.93,True
'2018-12-05T14:54:00',0.72949,0.72954,0.72946,0.72953,65.04,0.72958,0.72965,0.72955,0.72964,89.36,True
'2018-12-05T14:55:00',0.72955,0.72969,0.72955,0.72967,95.27,0.72965,0.72981,0.72965,0.72978,110.52,False
'2018-12-05T14:56:00',0.72967,0.72967,0.7296,0.7296,52.54,0.72979,0.72979,0.72971,0.72971,62.33,False
'2018-12-05T14:57:00',0.72962,0.72962,0.72957,0.72959,53.11,0.72972,0.72972,0.72968,0.7297,72.7,True
'2018-12-05T14:58:00',0.7296,0.72964,0.72955,0.7296,45.87,0.7297,0.72975,0.72966,0.7297,42.45,True
'2018-12-05T14:59:00',0.7296,0.72968,0.72956,0.72958,68.51,0.72971,0.72976,0.72966,0.72967,73.92,False
'2018-12-05T15:00:00',0.72958,0.7296,0.72955,0.72957,81.79,0.72968,0.72971,0.72965,0.72967,84.93,True
'2018-12-05T15:01:00',0.72957,0.72966,0.72957,0.72966,84.86,0.72967,0.72975,0.72967,0.72975,100.06,True
'2018-12-05T15:02:00',0.72966,0.72978,0.72966,0.72977,48.7,0.72975,0.72986,0.72975,0.72986,72.09,True
'2018-12-05T15:03:00',0.72977,0.72986,0.72977,0.72983,30.68,0.72987,0.72994,0.72986,0.72993,60.71,True
'2018-12-05T15:04:00',0.72983,0.72991,0.72983,0.72986,33.37,0.72993,0.72999,0.72993,0.72997,39.44,True
'2018-12-05T15:05:00',0.72988,0.72996,0.72988,0.72996,37.96,0.72997,0.73007,0.72997,0.73007,24.57,True
'2018-12-05T15:06:00',0.72997,0.72997,0.72997,0.72997,10.25,0.73007,0.73007,0.73006,0.73006,27.96,False
'2018-12-05T15:07:00',0.72997,0.72997,0.72993,0.72993,28.38,0.73006,0.73007,0.73004,0.73004,16.13,False
'2018-12-05T15:08:00',0.72993,0.72996,0.72985,0.72987,86.12,0.73003,0.73005,0.72995,0.72998,93.06,False
'2018-12-05T15:09:00',0.72988,0.72988,0.72984,0.72984,47.45,0.72997,0.72997,0.72995,0.72995,31.75,False
'2018-12-05T15:10:00',0.72985,0.72985,0.72981,0.72982,47.49,0.72995,0.72995,0.72991,0.72993,37.78,False
'2018-12-05T15:11:00',0.72981,0.72984,0.72975,0.72975,36.68,0.72993,0.72993,0.72984,0.72985,27.23,False
'2018-12-05T15:12:00',0.72975,0.72983,0.72973,0.72976,58.47,0.72985,0.72993,0.72984,0.72988,64.49,False
'2018-12-05T15:13:00',0.72978,0.72978,0.72971,0.72971,74.6,0.72987,0.72988,0.72981,0.72982,93.75,False
'2018-12-05T15:14:00',0.72973,0.72973,0.72941,0.72945,87.77,0.72983,0.72983,0.72952,0.72955,107.63,False
'2018-12-05T15:15:00',0.72943,0.72943,0.72929,0.72932,122.16,0.72955,0.72955,0.72939,0.72941,119.62,False
'2018-12-05T15:16:00',0.72937,0.72937,0.72899,0.729,122.23,0.72946,0.72946,0.7291,0.7291,114.47,False
'2018-12-05T15:17:00',0.72901,0.7292,0.72901,0.72917,80.69,0.72912,0.72931,0.72911,0.72927,97.89,False
'2018-12-05T15:18:00',0.72918,0.72918,0.72882,0.72882,113.27,0.72928,0.72929,0.72892,0.72892,147.78,False
'2018-12-05T15:19:00',0.72887,0.7289,0.72884,0.7289,118.12,0.72893,0.729,0.72893,0.729,114.12,True
'2018-12-05T15:20:00',0.72889,0.72899,0.72888,0.72898,69.28,0.72899,0.7291,0.72898,0.7291,75.59,True
'2018-12-05T15:21:00',0.72898,0.7291,0.72897,0.72909,56.14,0.72909,0.72921,0.72906,0.7292,41.06,True
'2018-12-05T15:22:00',0.72909,0.72911,0.72892,0.72898,98.43,0.7292,0.72922,0.72901,0.72907,81.02,False
'2018-12-05T15:23:00',0.72897,0.72899,0.7288,0.7288,106.6,0.72907,0.72908,0.72889,0.72889,90.03,False
'2018-12-05T15:24:00',0.7288,0.7288,0.72853,0.7286,126.86,0.72889,0.7289,0.72864,0.72871,128.3,False
'2018-12-05T15:25:00',0.7286,0.72873,0.72859,0.72873,131.72,0.72871,0.72883,0.72869,0.72883,116.1,True
'2018-12-05T15:26:00',0.72872,0.72881,0.72869,0.72872,137.58,0.72883,0.72891,0.72879,0.72883,108.67,False
'2018-12-05T15:27:00',0.72874,0.72877,0.72873,0.72874,51.45,0.72883,0.72887,0.72883,0.72884,57.82,True
'2018-12-05T15:28:00',0.72875,0.7288,0.72865,0.72865,73.6,0.72884,0.72889,0.72875,0.72875,55.98,False
'2018-12-05T15:29:00',0.72864,0.72868,0.72854,0.72862,85.45,0.72874,0.72879,0.72865,0.72873,73.71,False
'2018-12-05T15:30:00',0.72862,0.72863,0.72848,0.72849,84.04,0.72873,0.72873,0.72858,0.72859,92.43,True
'2018-12-05T15:31:00',0.7285,0.72874,0.7285,0.72862,107.76,0.7286,0.72884,0.7286,0.72872,77.67,False
'2018-12-05T15:32:00',0.72863,0.72872,0.72852,0.72852,135.76,0.72873,0.72882,0.72862,0.72863,100.23,False
'2018-12-05T15:33:00',0.72853,0.72859,0.72846,0.72849,61.43,0.72865,0.72866,0.72855,0.72858,72.59,False
'2018-12-05T15:34:00',0.72848,0.72848,0.72834,0.72834,72.23,0.72858,0.72858,0.72844,0.72844,124.39,False
'2018-12-05T15:35:00',0.72835,0.7284,0.72817,0.72817,109.53,0.72844,0.7285,0.72827,0.72827,109.1,False
'2018-12-05T15:36:00',0.72818,0.72819,0.7281,0.7281,63.07,0.72828,0.72829,0.7282,0.7282,90.97,False
'2018-12-05T15:37:00',0.72811,0.72811,0.72799,0.72801,95.75,0.72821,0.72821,0.72808,0.7281,76.78,False
'2018-12-05T15:38:00',0.728,0.72806,0.728,0.72804,55.07,0.7281,0.72815,0.7281,0.72814,74.48,True
'2018-12-05T15:39:00',0.72806,0.72818,0.72776,0.72789,188.28,0.72814,0.72827,0.72785,0.72799,220.44,False
'2018-12-05T15:40:00',0.72786,0.72789,0.72778,0.72789,75.03,0.72796,0.72799,0.72788,0.72798,101.84,False
'2018-12-05T15:41:00',0.72789,0.72789,0.72767,0.7277,88.84,0.72799,0.72799,0.72778,0.7278,70.11,False
'2018-12-05T15:42:00',0.7277,0.72771,0.72764,0.72769,113.67,0.7278,0.72781,0.72773,0.72779,89.48,False
'2018-12-05T15:43:00',0.72769,0.7277,0.72764,0.72765,79.84,0.72779,0.7278,0.72774,0.72775,66.55,True
'2018-12-05T15:44:00',0.72765,0.72771,0.72765,0.72771,88.94,0.72775,0.72781,0.72775,0.72781,82.74,False
'2018-12-05T15:45:00',0.7277,0.7277,0.72764,0.72769,62.72,0.72781,0.72781,0.72775,0.72778,75.53,True
'2018-12-05T15:46:00',0.72769,0.72772,0.72763,0.72767,66.34,0.72778,0.72781,0.72773,0.72777,80.85,True
'2018-12-05T15:47:00',0.72767,0.72773,0.72747,0.72755,132.69,0.72777,0.72783,0.72757,0.72765,122.96,False
'2018-12-05T15:48:00',0.72758,0.72763,0.72739,0.7275,62.44,0.72765,0.72772,0.72748,0.72759,88.32,False
'2018-12-05T15:49:00',0.72748,0.72748,0.72736,0.72742,74.0,0.72758,0.72758,0.72746,0.72751,109.09,True
'2018-12-05T15:50:00',0.72743,0.72755,0.7274,0.72753,90.33,0.72751,0.72764,0.72751,0.72763,93.42,True
'2018-12-05T15:51:00',0.72754,0.72767,0.72747,0.72762,86.54,0.72763,0.72777,0.72756,0.72771,121.34,False
'2018-12-05T15:52:00',0.72762,0.72764,0.72755,0.7276,120.34,0.72771,0.72774,0.72765,0.7277,103.81,False
'2018-12-05T15:53:00',0.7276,0.72762,0.72734,0.7274,75.62,0.72769,0.7277,0.72744,0.7275,83.68,False
'2018-12-05T15:54:00',0.72741,0.72742,0.7272,0.72733,137.02,0.72751,0.72752,0.7273,0.72743,168.57,False
'2018-12-05T15:55:00',0.72733,0.72736,0.72724,0.72726,90.08,0.72743,0.72746,0.7273,0.72735,88.87,True
'2018-12-05T15:56:00',0.72725,0.72743,0.72725,0.72737,122.17,0.72734,0.72753,0.72734,0.72747,139.13,False
'2018-12-05T15:57:00',0.72736,0.72742,0.72736,0.72736,63.82,0.72748,0.72752,0.72744,0.72744,67.13,False
'2018-12-05T15:58:00',0.72739,0.72741,0.72731,0.72734,48.81,0.72744,0.72751,0.72741,0.72741,60.28,False
'2018-12-05T15:59:00',0.72732,0.72734,0.72698,0.72704,114.55,0.72741,0.72741,0.72709,0.72712,170.4,False
'2018-12-05T16:00:00',0.72704,0.72704,0.72669,0.72687,226.04,0.72711,0.72714,0.72679,0.72696,279.82,False
'2018-12-05T16:01:00',0.72685,0.72685,0.72667,0.72685,207.52,0.72697,0.72697,0.72676,0.72694,205.51,True
'2018-12-05T16:02:00',0.72686,0.72687,0.72665,0.72676,114.87,0.72694,0.72697,0.72675,0.72687,150.57,True
'2018-12-05T16:03:00',0.72675,0.72688,0.72668,0.72682,137.2,0.72685,0.72697,0.72677,0.72693,164.1,True
'2018-12-05T16:04:00',0.72682,0.72692,0.72682,0.72685,120.95,0.72692,0.72702,0.72692,0.72696,134.93,True
'2018-12-05T16:05:00',0.72685,0.72699,0.72684,0.72698,113.41,0.72696,0.72709,0.72694,0.72709,139.45,True
'2018-12-05T16:06:00',0.72697,0.72703,0.72695,0.72699,70.85,0.72707,0.72712,0.72702,0.72707,93.61,True
'2018-12-05T16:07:00',0.72701,0.72708,0.72695,0.72708,81.71,0.72708,0.72716,0.72703,0.72716,128.83,True
'2018-12-05T16:08:00',0.72706,0.72708,0.72696,0.72699,79.79,0.72716,0.72718,0.72706,0.72709,110.37,False
'2018-12-05T16:09:00',0.72699,0.72708,0.72696,0.72697,87.69,0.72708,0.72716,0.72706,0.72706,87.82,False
'2018-12-05T16:10:00',0.72697,0.72706,0.72697,0.72704,99.39,0.72707,0.72716,0.72706,0.72712,89.12,True
'2018-12-05T16:11:00',0.72701,0.72716,0.72698,0.72714,41.87,0.72709,0.72724,0.72707,0.72724,38.64,False
'2018-12-05T16:12:00',0.72715,0.72715,0.72706,0.72712,72.23,0.72724,0.72725,0.72715,0.72721,82.5,True
'2018-12-05T16:13:00',0.72713,0.72718,0.72708,0.72718,65.08,0.72721,0.72728,0.72718,0.72728,52.15,True
'2018-12-05T16:14:00',0.72717,0.72721,0.72704,0.72705,104.58,0.72727,0.72731,0.72713,0.72715,76.4,False
'2018-12-05T16:15:00',0.72705,0.72714,0.72704,0.72714,96.18,0.72715,0.72724,0.72713,0.72723,78.23,True
'2018-12-05T16:16:00',0.72714,0.72721,0.72704,0.72704,71.76,0.72723,0.72732,0.72712,0.72712,60.38,False
'2018-12-05T16:17:00',0.72704,0.72707,0.72683,0.72703,163.42,0.72712,0.72716,0.72693,0.72712,101.31,False
'2018-12-05T16:18:00',0.72703,0.72705,0.72683,0.72684,119.82,0.72712,0.72714,0.72694,0.72696,69.62,False
'2018-12-05T16:19:00',0.72686,0.7269,0.72686,0.72688,83.8,0.72696,0.727,0.72696,0.72698,84.69,False
'2018-12-05T16:20:00',0.72687,0.72687,0.72674,0.72675,68.86,0.72697,0.72697,0.72684,0.72685,62.96,False
'2018-12-05T16:21:00',0.72674,0.72677,0.72668,0.72675,98.94,0.72684,0.72687,0.72678,0.72685,61.24,True
'2018-12-05T16:22:00',0.72679,0.72681,0.72677,0.72681,86.66,0.72686,0.7269,0.72686,0.7269,81.85,True
'2018-12-05T16:23:00',0.72681,0.72683,0.72669,0.72669,99.24,0.72691,0.72692,0.72678,0.7268,98.72,False
'2018-12-05T16:24:00',0.72668,0.72673,0.72665,0.72665,180.32,0.72679,0.72682,0.72673,0.72673,157.06,False
'2018-12-05T16:25:00',0.72664,0.72673,0.72664,0.72665,62.16,0.72674,0.72681,0.72673,0.72675,65.61,False
'2018-12-05T16:26:00',0.72665,0.72666,0.72657,0.72663,97.48,0.72674,0.72676,0.72667,0.72673,109.39,False
'2018-12-05T16:27:00',0.72665,0.72665,0.72631,0.72631,98.0,0.72673,0.72676,0.7264,0.7264,75.7,False
'2018-12-05T16:28:00',0.72631,0.7264,0.72627,0.72631,128.37,0.7264,0.72651,0.72637,0.72641,97.28,True
'2018-12-05T16:29:00',0.72632,0.72643,0.72629,0.72643,101.1,0.72641,0.72654,0.72638,0.72652,46.52,True
'2018-12-05T16:30:00',0.72645,0.72648,0.72629,0.72641,112.73,0.72654,0.72654,0.72639,0.72652,101.85,True
'2018-12-05T16:31:00',0.72641,0.72651,0.72637,0.72638,116.29,0.72651,0.72661,0.72647,0.72647,152.99,False
'2018-12-05T16:32:00',0.72638,0.72642,0.72628,0.72628,55.17,0.72648,0.72651,0.72637,0.72637,52.73,False
'2018-12-05T16:33:00',0.72628,0.72632,0.7262,0.72622,54.59,0.72636,0.72642,0.7263,0.7263,57.78,False
'2018-12-05T16:34:00',0.72623,0.72631,0.72615,0.72615,81.12,0.72633,0.72641,0.72624,0.72624,70.62,False
'2018-12-05T16:35:00',0.72615,0.72627,0.72615,0.72619,90.3,0.72625,0.72635,0.72625,0.72627,138.02,False
'2018-12-05T16:36:00',0.72617,0.72622,0.72597,0.72601,96.29,0.72627,0.72631,0.72604,0.72611,170.81,False
'2018-12-05T16:37:00',0.72601,0.72616,0.72599,0.72611,92.97,0.7261,0.72624,0.72609,0.7262,75.96,False
'2018-12-05T16:38:00',0.72611,0.72615,0.72608,0.72613,65.9,0.72621,0.72624,0.72617,0.72622,99.98,False
'2018-12-05T16:39:00',0.72612,0.72613,0.72608,0.72611,59.18,0.72622,0.72622,0.72617,0.72621,50.75,True
'2018-12-05T16:40:00',0.72613,0.72628,0.72609,0.72628,41.63,0.72621,0.72637,0.72618,0.72637,59.65,True
'2018-12-05T16:41:00',0.7263,0.72652,0.7263,0.72646,41.24,0.72639,0.7266,0.72639,0.72655,44.87,False
'2018-12-05T16:42:00',0.72646,0.72647,0.72631,0.72634,90.81,0.72657,0.72657,0.72641,0.72643,99.33,False
'2018-12-05T16:43:00',0.72634,0.72645,0.72633,0.72641,61.6,0.72642,0.72654,0.72642,0.7265,45.69,False
'2018-12-05T16:44:00',0.72641,0.72645,0.72637,0.72645,65.7,0.7265,0.72654,0.72645,0.72654,60.37,True
'2018-12-05T16:45:00',0.72645,0.72648,0.72638,0.7264,64.55,0.72653,0.72656,0.72646,0.72649,65.48,False
'2018-12-05T16:46:00',0.7264,0.72646,0.72638,0.72646,123.24,0.72648,0.72656,0.72646,0.72656,120.85,True
'2018-12-05T16:47:00',0.72646,0.72658,0.72646,0.72658,63.76,0.72655,0.72667,0.72655,0.72667,48.85,False
'2018-12-05T16:48:00',0.72657,0.72657,0.72636,0.72639,53.74,0.72666,0.72666,0.72646,0.72648,70.81,False
'2018-12-05T16:49:00',0.72637,0.72647,0.72636,0.72647,67.99,0.72646,0.72657,0.72645,0.72657,42.06,True
'2018-12-05T16:50:00',0.72647,0.72657,0.72647,0.72648,77.48,0.72656,0.72667,0.72656,0.72657,52.48,False
'2018-12-05T16:51:00',0.72648,0.72648,0.72626,0.72626,123.4,0.72657,0.72657,0.72636,0.72636,87.97,True
'2018-12-05T16:52:00',0.72627,0.72679,0.72627,0.72679,207.55,0.72637,0.72688,0.72637,0.72687,238.59,True
'2018-12-05T16:53:00',0.72682,0.72707,0.72666,0.72687,142.77,0.72691,0.72717,0.72676,0.72698,136.03,False
'2018-12-05T16:54:00',0.72687,0.72687,0.72669,0.72671,136.13,0.72696,0.72696,0.72679,0.72681,155.04,True
'2018-12-05T16:55:00',0.72669,0.72691,0.72666,0.72689,99.05,0.72679,0.72701,0.72676,0.72698,99.64,False
'2018-12-05T16:56:00',0.72687,0.72689,0.72659,0.72677,104.29,0.72697,0.727,0.72668,0.72687,79.05,False
'2018-12-05T16:57:00',0.72677,0.72684,0.72675,0.72678,140.69,0.72688,0.72693,0.72684,0.72687,128.41,True
'2018-12-05T16:58:00',0.72679,0.72685,0.72664,0.72674,200.13,0.72688,0.72693,0.72673,0.72684,251.92,True
'2018-12-05T16:59:00',0.72674,0.72688,0.7267,0.72677,142.34,0.72685,0.72696,0.72677,0.72687,187.08,True
'2018-12-05T17:00:00',0.72678,0.72696,0.72672,0.72683,246.02,0.72687,0.72703,0.72681,0.72692,219.99,True
'2018-12-05T17:01:00',0.72681,0.72703,0.72673,0.72689,131.05,0.72688,0.72712,0.72682,0.72697,138.53,True
'2018-12-05T17:02:00',0.72694,0.72728,0.72694,0.72727,196.98,0.727,0.72736,0.727,0.72736,162.67,True
'2018-12-05T17:03:00',0.72728,0.72737,0.72715,0.7272,141.68,0.72738,0.72746,0.72725,0.72729,151.76,False
'2018-12-05T17:04:00',0.7272,0.7272,0.72712,0.72715,101.62,0.7273,0.72731,0.72722,0.72724,83.89,True
'2018-12-05T17:05:00',0.72715,0.72734,0.72713,0.72723,164.63,0.72725,0.72744,0.72723,0.72732,117.53,False
'2018-12-05T17:06:00',0.72722,0.72722,0.72709,0.72709,137.79,0.72731,0.72732,0.72717,0.72717,103.3,False
'2018-12-05T17:07:00',0.72707,0.7272,0.72704,0.72704,122.19,0.72716,0.72728,0.72714,0.72714,86.08,False
'2018-12-05T17:08:00',0.72705,0.72711,0.72703,0.72703,78.96,0.72714,0.72721,0.72712,0.72712,49.46,True
'2018-12-05T17:09:00',0.72704,0.72718,0.72702,0.72702,145.91,0.72713,0.72727,0.72712,0.72712,104.47,False
'2018-12-05T17:10:00',0.72702,0.72702,0.72691,0.72695,88.21,0.72712,0.72712,0.72701,0.72705,52.94,True
'2018-12-05T17:11:00',0.72695,0.72707,0.72695,0.72702,81.99,0.72704,0.72717,0.72704,0.72711,43.47,False
'2018-12-05T17:12:00',0.72701,0.72701,0.72681,0.72681,96.03,0.7271,0.72711,0.72692,0.72692,80.85,True
'2018-12-05T17:13:00',0.72683,0.72704,0.72683,0.72702,52.59,0.72692,0.72714,0.72692,0.72712,79.86,True
'2018-12-05T17:14:00',0.72701,0.72725,0.727,0.72723,72.44,0.72712,0.72734,0.7271,0.72731,84.67,False
'2018-12-05T17:15:00',0.72721,0.72721,0.72701,0.72701,85.01,0.72731,0.72731,0.72711,0.72711,84.29,False
'2018-12-05T17:16:00',0.72701,0.72703,0.72692,0.727,66.09,0.72711,0.72713,0.72702,0.7271,60.26,False
'2018-12-05T17:17:00',0.727,0.727,0.72686,0.72687,67.15,0.72711,0.72711,0.72696,0.72696,85.7,False
'2018-12-05T17:18:00',0.72686,0.72693,0.72686,0.72686,65.84,0.72698,0.72703,0.72696,0.72696,65.82,True
'2018-12-05T17:19:00',0.72686,0.72702,0.72683,0.72702,67.54,0.72696,0.72711,0.72692,0.72711,85.57,True
'2018-12-05T17:20:00',0.72701,0.72711,0.72687,0.72711,86.76,0.72711,0.7272,0.72696,0.7272,128.07,False
'2018-12-05T17:21:00',0.7271,0.7271,0.72698,0.727,47.52,0.7272,0.7272,0.72707,0.7271,49.83,False
'2018-12-05T17:22:00',0.72699,0.72704,0.72696,0.72699,24.5,0.7271,0.72711,0.72705,0.7271,35.63,False
'2018-12-05T17:23:00',0.72701,0.72701,0.72684,0.7269,65.61,0.7271,0.7271,0.72695,0.727,75.85,True
'2018-12-05T17:24:00',0.72691,0.72701,0.72685,0.72686,70.49,0.72701,0.72711,0.72695,0.72696,68.26,False
'2018-12-05T17:25:00',0.72685,0.72701,0.72684,0.72701,113.61,0.72696,0.7271,0.72694,0.7271,105.53,True
'2018-12-05T17:26:00',0.72703,0.72711,0.727,0.727,44.8,0.7271,0.72721,0.7271,0.7271,52.74,False
'2018-12-05T17:27:00',0.72698,0.72698,0.72687,0.72693,80.47,0.72708,0.72708,0.72695,0.72703,115.84,False
'2018-12-05T17:28:00',0.72693,0.72696,0.72689,0.72692,57.68,0.72702,0.72706,0.72699,0.72702,89.39,False
'2018-12-05T17:29:00',0.72691,0.72695,0.72689,0.72693,63.02,0.72701,0.72704,0.72698,0.72701,94.52,False
'2018-12-05T17:30:00',0.72692,0.72692,0.72682,0.72689,58.21,0.72701,0.72702,0.72692,0.72699,57.17,False
'2018-12-05T17:31:00',0.72688,0.72692,0.72683,0.72683,22.19,0.72698,0.727,0.72691,0.72693,42.85,False
'2018-12-05T17:32:00',0.72683,0.72683,0.72675,0.72681,30.25,0.72693,0.72693,0.72685,0.72691,41.9,False
'2018-12-05T17:33:00',0.72681,0.72682,0.72672,0.72678,53.96,0.7269,0.7269,0.72679,0.72688,48.35,False
'2018-12-05T17:34:00',0.72679,0.7268,0.72665,0.72665,39.9,0.72688,0.7269,0.72673,0.72675,36.71,False
'2018-12-05T17:35:00',0.72669,0.72679,0.72666,0.72679,51.2,0.72679,0.72689,0.72676,0.72689,39.09,True
'2018-12-05T17:36:00',0.7268,0.7268,0.7267,0.72672,47.39,0.72689,0.72689,0.7268,0.72681,43.39,True
'2018-12-05T17:37:00',0.72672,0.72681,0.72671,0.72678,66.93,0.7268,0.7269,0.7268,0.72687,43.54,False
'2018-12-05T17:38:00',0.72679,0.72679,0.72671,0.72672,62.92,0.72688,0.72688,0.7268,0.72682,32.62,True
'2018-12-05T17:39:00',0.72671,0.72681,0.72671,0.72675,70.57,0.72682,0.72691,0.72682,0.72685,83.19,False
'2018-12-05T17:40:00',0.72675,0.72681,0.72671,0.72676,105.25,0.72685,0.72691,0.72681,0.72687,98.24,True
'2018-12-05T17:41:00',0.72676,0.72682,0.72672,0.72672,42.86,0.72686,0.72692,0.72681,0.72681,72.94,False
'2018-12-05T17:42:00',0.72672,0.72672,0.72651,0.72651,62.12,0.72681,0.72681,0.7266,0.7266,61.24,False
'2018-12-05T17:43:00',0.72652,0.7266,0.72652,0.72654,50.01,0.72661,0.7267,0.72661,0.72664,50.39,True
'2018-12-05T17:44:00',0.72658,0.72661,0.72652,0.72652,34.21,0.72664,0.72671,0.72662,0.72662,38.61,False
'2018-12-05T17:45:00',0.72652,0.72661,0.7265,0.7266,74.89,0.72663,0.72671,0.72661,0.72671,87.39,False
'2018-12-05T17:46:00',0.72661,0.72661,0.72652,0.72653,49.82,0.72671,0.72671,0.72663,0.72663,57.56,False
'2018-12-05T17:47:00',0.72654,0.72656,0.72653,0.72655,30.62,0.72664,0.72665,0.72663,0.72665,56.51,True
'2018-12-05T17:48:00',0.72655,0.72656,0.72653,0.72654,46.74,0.72665,0.72667,0.72662,0.72665,46.69,True
'2018-12-05T17:49:00',0.72655,0.72662,0.72654,0.72661,40.64,0.72666,0.72672,0.72665,0.72671,44.88,True
'2018-12-05T17:50:00',0.72661,0.72673,0.72661,0.72671,64.94,0.72671,0.72683,0.72671,0.72681,89.26,True
'2018-12-05T17:51:00',0.72671,0.72677,0.7267,0.72674,46.25,0.7268,0.72686,0.72679,0.72685,48.69,True
'2018-12-05T17:52:00',0.72675,0.72678,0.72657,0.7266,51.18,0.72684,0.72688,0.72668,0.7267,78.43,False
'2018-12-05T17:53:00',0.72658,0.72666,0.72654,0.72666,41.99,0.7267,0.72676,0.72665,0.72676,48.97,True
'2018-12-05T17:54:00',0.72666,0.72673,0.72666,0.72673,26.05,0.72677,0.72685,0.72677,0.72685,26.61,True
'2018-12-05T17:55:00',0.72674,0.72681,0.72651,0.72654,111.83,0.72685,0.72691,0.72662,0.72665,91.77,False
'2018-12-05T17:56:00',0.72654,0.72654,0.72645,0.72645,37.55,0.72664,0.72664,0.72655,0.72655,57.06,False
'2018-12-05T17:57:00',0.72644,0.72644,0.72629,0.72631,94.07,0.72655,0.72655,0.72638,0.7264,80.94,False
'2018-12-05T17:58:00',0.72631,0.72635,0.72626,0.72633,100.58,0.72641,0.72645,0.72635,0.72644,72.72,True
'2018-12-05T17:59:00',0.72633,0.72653,0.72632,0.72652,63.68,0.72643,0.72662,0.72642,0.72662,63.18,True
'2018-12-05T18:00:00',0.72651,0.72673,0.72651,0.72673,58.62,0.72662,0.72682,0.72662,0.72682,61.55,True
'2018-12-05T18:01:00',0.72674,0.72678,0.72665,0.72665,32.65,0.72682,0.72687,0.72675,0.72675,51.73,False
'2018-12-05T18:02:00',0.72665,0.72673,0.7266,0.72665,46.93,0.72675,0.72683,0.7267,0.72675,76.05,False
'2018-12-05T18:03:00',0.72665,0.72666,0.72658,0.72661,66.55,0.72675,0.72675,0.72667,0.72672,113.54,False
'2018-12-05T18:04:00',0.72662,0.72665,0.72658,0.72664,37.71,0.72672,0.72675,0.72667,0.72673,51.37,False
'2018-12-05T18:05:00',0.72664,0.72665,0.72657,0.72659,24.62,0.72673,0.72673,0.72668,0.7267,26.81,False
'2018-12-05T18:06:00',0.7266,0.7266,0.72643,0.72643,88.88,0.7267,0.7267,0.72654,0.72654,60.6,False
'2018-12-05T18:07:00',0.72643,0.72643,0.72635,0.72639,66.91,0.72652,0.72653,0.72646,0.72649,52.39,False
'2018-12-05T18:08:00',0.7264,0.72641,0.72632,0.72641,91.4,0.72649,0.72652,0.72642,0.72652,51.92,True
'2018-12-05T18:09:00',0.72642,0.72644,0.72641,0.72641,44.11,0.72653,0.72655,0.72651,0.72652,35.37,True
'2018-12-05T18:10:00',0.72641,0.72647,0.72641,0.72642,47.67,0.72652,0.72655,0.72651,0.72652,36.99,True
'2018-12-05T18:11:00',0.72642,0.72661,0.72642,0.72661,75.38,0.72653,0.72672,0.72653,0.72672,73.24,True
'2018-12-05T18:12:00',0.72662,0.72673,0.72662,0.72673,39.74,0.72673,0.72684,0.72673,0.72684,48.9,True
'2018-12-05T18:13:00',0.72673,0.72675,0.72663,0.72668,46.48,0.72683,0.72686,0.72674,0.72678,67.93,True
'2018-12-05T18:14:00',0.72672,0.72685,0.72672,0.72683,29.26,0.72679,0.72694,0.72679,0.72692,53.26,True
'2018-12-05T18:15:00',0.72682,0.72687,0.72682,0.72686,8.06,0.72692,0.72695,0.72692,0.72695,12.05,True
'2018-12-05T18:16:00',0.72687,0.72687,0.72686,0.72686,10.38,0.72695,0.72696,0.72695,0.72696,19.97,True
'2018-12-05T18:17:00',0.72686,0.72688,0.72685,0.72688,35.23,0.72696,0.72697,0.72695,0.72697,55.55,True
'2018-12-05T18:18:00',0.72689,0.72699,0.72687,0.72698,45.97,0.72697,0.72708,0.72697,0.72706,46.54,False
'2018-12-05T18:19:00',0.72698,0.72698,0.72696,0.72697,14.5,0.72707,0.72708,0.72705,0.72706,48.49,True
'2018-12-05T18:20:00',0.72697,0.72708,0.72697,0.72708,25.37,0.72707,0.72717,0.72707,0.72717,36.17,True
'2018-12-05T18:21:00',0.72708,0.72714,0.72706,0.72706,31.48,0.72717,0.72723,0.72716,0.72716,45.0,False
'2018-12-05T18:22:00',0.72705,0.72708,0.72701,0.72706,48.54,0.72715,0.72718,0.72712,0.72717,53.18,True
'2018-12-05T18:23:00',0.72709,0.7273,0.72709,0.72725,104.68,0.72717,0.7274,0.72717,0.72735,115.6,False
'2018-12-05T18:24:00',0.72726,0.7273,0.72724,0.72725,49.61,0.72735,0.72739,0.72734,0.72735,46.76,False
'2018-12-05T18:25:00',0.72725,0.72726,0.72715,0.72715,34.1,0.72736,0.72737,0.72725,0.72726,43.01,True
'2018-12-05T18:26:00',0.72715,0.72732,0.72715,0.72729,98.49,0.72725,0.72745,0.72725,0.7274,80.0,True
'2018-12-05T18:27:00',0.7273,0.72738,0.72727,0.72727,83.3,0.72741,0.72748,0.72738,0.72738,109.92,False
'2018-12-05T18:28:00',0.72727,0.72731,0.72714,0.72719,60.54,0.72738,0.7274,0.72726,0.7273,56.92,False
'2018-12-05T18:29:00',0.72721,0.72724,0.72721,0.72722,25.82,0.72731,0.72734,0.72731,0.72732,40.43,False
'2018-12-05T18:30:00',0.72721,0.72723,0.72718,0.72721,48.58,0.72733,0.72733,0.72729,0.72732,45.44,False
'2018-12-05T18:31:00',0.72721,0.72721,0.72718,0.72719,21.32,0.72732,0.72732,0.72728,0.72729,24.94,True
'2018-12-05T18:32:00',0.7272,0.72722,0.7272,0.72721,14.94,0.7273,0.72733,0.7273,0.7273,23.8,False
'2018-12-05T18:33:00',0.72721,0.72721,0.72712,0.72716,38.08,0.72731,0.72732,0.72723,0.72726,58.67,False
'2018-12-05T18:34:00',0.72715,0.72715,0.72707,0.72707,27.67,0.72725,0.72727,0.72718,0.72718,28.75,False
'2018-12-05T18:35:00',0.72708,0.72712,0.72704,0.72712,59.24,0.72719,0.72723,0.72715,0.72723,59.32,True
'2018-12-05T18:36:00',0.72713,0.72717,0.7271,0.72713,42.67,0.72724,0.72726,0.72722,0.72724,48.3,True
'2018-12-05T18:37:00',0.7272,0.72731,0.7272,0.72731,64.78,0.72725,0.72743,0.72725,0.72742,92.15,True
'2018-12-05T18:38:00',0.72732,0.72741,0.7273,0.72731,32.51,0.72743,0.72752,0.72742,0.72742,69.08,False
'2018-12-05T18:39:00',0.72731,0.72731,0.72711,0.72712,76.76,0.72742,0.72742,0.72722,0.72723,150.79,False
'2018-12-05T18:40:00',0.72713,0.72716,0.72712,0.72713,21.31,0.72724,0.72727,0.72723,0.72723,25.0,True
'2018-12-05T18:41:00',0.72713,0.72721,0.72712,0.72721,37.06,0.72724,0.72732,0.72722,0.72732,53.88,True
'2018-12-05T18:42:00',0.72723,0.72733,0.72723,0.72732,18.13,0.72733,0.72743,0.72733,0.72743,17.37,False
'2018-12-05T18:43:00',0.72732,0.72732,0.72731,0.72732,11.61,0.72742,0.72743,0.72742,0.72743,16.0,False
'2018-12-05T18:44:00',0.72732,0.72732,0.72722,0.72722,17.8,0.72742,0.72742,0.72733,0.72733,35.95,False
'2018-12-05T18:45:00',0.72722,0.72725,0.72721,0.72724,12.49,0.72732,0.72734,0.7273,0.72734,29.24,True
'2018-12-05T18:46:00',0.72724,0.7273,0.72724,0.7273,6.56,0.72734,0.72737,0.72733,0.72737,11.56,True
'2018-12-05T18:47:00',0.7273,0.72732,0.72724,0.72728,39.77,0.72739,0.72742,0.72734,0.72738,57.01,True
'2018-12-05T18:48:00',0.72728,0.72741,0.72724,0.72741,38.61,0.72737,0.72752,0.72735,0.72752,50.01,True
'2018-12-05T18:49:00',0.72741,0.72747,0.72736,0.72746,40.72,0.72751,0.72756,0.72747,0.72756,68.47,False
'2018-12-05T18:50:00',0.72744,0.72745,0.72733,0.72734,73.44,0.72754,0.72756,0.72745,0.72745,100.95,False
'2018-12-05T18:51:00',0.72735,0.72741,0.72735,0.72741,31.07,0.72746,0.72752,0.72746,0.72752,36.3,True
'2018-12-05T18:52:00',0.72741,0.72747,0.72741,0.72747,45.96,0.72752,0.72758,0.72752,0.72758,28.74,False
'2018-12-05T18:53:00',0.72746,0.72746,0.72742,0.72742,44.87,0.72757,0.72757,0.72753,0.72753,26.38,False
'2018-12-05T18:54:00',0.72742,0.72742,0.72733,0.72735,40.41,0.72753,0.72754,0.72745,0.72746,33.81,True
'2018-12-05T18:55:00',0.72735,0.72743,0.72734,0.72741,28.56,0.72746,0.72754,0.72745,0.72753,41.09,False
'2018-12-05T18:56:00',0.72742,0.72742,0.72734,0.7274,57.39,0.72752,0.72753,0.72745,0.72751,72.86,True
'2018-12-05T18:57:00',0.7274,0.72751,0.7274,0.72751,68.9,0.7275,0.72762,0.7275,0.72762,96.99,True
'2018-12-05T18:58:00',0.72752,0.72752,0.72738,0.72741,41.74,0.72763,0.72763,0.72748,0.7275,90.71,False
'2018-12-05T18:59:00',0.72741,0.72749,0.7274,0.7274,57.36,0.72751,0.72758,0.72751,0.72752,88.09,False
'2018-12-05T19:00:00',0.7274,0.72744,0.72735,0.72741,51.56,0.72752,0.72755,0.72746,0.72751,62.58,False
'2018-12-05T19:01:00',0.72741,0.72742,0.72741,0.72741,34.74,0.72753,0.72754,0.72751,0.72754,41.67,True
'2018-12-05T19:02:00',0.72748,0.72748,0.72734,0.72746,70.51,0.72755,0.72758,0.72744,0.72756,94.11,False
'2018-12-05T19:03:00',0.72746,0.72746,0.72733,0.72737,35.12,0.72755,0.72755,0.72745,0.72747,50.64,False
'2018-12-05T19:04:00',0.72737,0.72745,0.72737,0.72745,30.74,0.72747,0.72756,0.72747,0.72756,30.3,False
'2018-12-05T19:05:00',0.72744,0.72744,0.72738,0.72738,25.94,0.72756,0.72756,0.72747,0.7275,30.38,False
'2018-12-05T19:06:00',0.7274,0.7274,0.72733,0.72733,56.12,0.72752,0.72752,0.72745,0.72745,43.94,False
'2018-12-05T19:07:00',0.72733,0.72734,0.72731,0.72734,43.96,0.72745,0.72746,0.72743,0.72745,43.35,True
'2018-12-05T19:08:00',0.72733,0.72742,0.72731,0.72742,45.32,0.72744,0.72753,0.72742,0.72752,53.79,True
'2018-12-05T19:09:00',0.72743,0.72753,0.72743,0.72753,24.94,0.72754,0.72762,0.72754,0.72762,35.41,True
'2018-12-05T19:10:00',0.72754,0.72754,0.7275,0.72751,16.5,0.72763,0.72764,0.7276,0.72762,29.43,False
'2018-12-05T19:11:00',0.72752,0.72752,0.72749,0.72751,15.13,0.72763,0.72763,0.72759,0.72762,29.49,False
'2018-12-05T19:12:00',0.72747,0.72751,0.72745,0.72746,34.86,0.72755,0.72762,0.72755,0.72757,40.79,False
'2018-12-05T19:13:00',0.72745,0.72747,0.72744,0.72745,33.58,0.72756,0.72758,0.72756,0.72756,34.43,False
'2018-12-05T19:14:00',0.72744,0.72744,0.72732,0.72732,44.17,0.72756,0.72756,0.72742,0.72743,54.56,False
'2018-12-05T19:15:00',0.72732,0.72732,0.7272,0.72721,39.0,0.72743,0.72743,0.72731,0.72732,32.26,False
'2018-12-05T19:16:00',0.72721,0.72723,0.72721,0.72721,66.68,0.72733,0.72734,0.72731,0.72733,34.18,False
'2018-12-05T19:17:00',0.72721,0.72723,0.72721,0.72721,20.66,0.72733,0.72733,0.72732,0.72732,11.62,False
'2018-12-05T19:18:00',0.7272,0.7272,0.72702,0.72702,25.75,0.72726,0.72726,0.72714,0.72714,32.5,False
'2018-12-05T19:19:00',0.72702,0.72702,0.72691,0.72693,31.87,0.72713,0.72713,0.72701,0.72703,34.62,False
'2018-12-05T19:20:00',0.7269,0.727,0.7269,0.727,45.83,0.72702,0.7271,0.72702,0.7271,30.49,True
'2018-12-05T19:21:00',0.72699,0.72702,0.7269,0.72694,80.61,0.7271,0.72714,0.72702,0.72706,89.95,False
'2018-12-05T19:22:00',0.72694,0.727,0.72693,0.72695,52.57,0.72706,0.72712,0.72704,0.72706,77.15,True
'2018-12-05T19:23:00',0.72695,0.72701,0.72691,0.72691,40.94,0.72706,0.72712,0.72702,0.72702,48.03,True
'2018-12-05T19:24:00',0.7269,0.72703,0.7269,0.72703,52.82,0.72701,0.72714,0.72701,0.72714,66.99,False
'2018-12-05T19:25:00',0.72703,0.72703,0.72689,0.7269,46.55,0.72714,0.72714,0.727,0.72701,52.8,False
'2018-12-05T19:26:00',0.72689,0.7269,0.72673,0.72673,50.72,0.72701,0.72702,0.72684,0.72684,52.29,False
'2018-12-05T19:27:00',0.72674,0.72681,0.72673,0.72681,33.09,0.72684,0.72692,0.72684,0.72692,33.73,False
'2018-12-05T19:28:00',0.7268,0.7268,0.72672,0.72675,46.12,0.72692,0.72692,0.72684,0.72686,55.42,True
'2018-12-05T19:29:00',0.72674,0.72681,0.72671,0.72671,57.25,0.72686,0.72693,0.72681,0.72681,77.58,False
'2018-12-05T19:30:00',0.7267,0.72681,0.7267,0.72681,54.73,0.72681,0.72692,0.72681,0.72692,22.43,True
'2018-12-05T19:31:00',0.72682,0.72682,0.72681,0.72681,72.42,0.72693,0.72694,0.72691,0.72691,35.48,False
'2018-12-05T19:32:00',0.7268,0.7268,0.7267,0.7267,26.2,0.72691,0.72691,0.7268,0.7268,18.06,False
'2018-12-05T19:33:00',0.7267,0.7267,0.7266,0.7266,44.5,0.72681,0.72681,0.72671,0.72672,24.19,True
'2018-12-05T19:34:00',0.72661,0.72671,0.7266,0.72671,33.99,0.72671,0.72681,0.72671,0.72681,15.93,False
'2018-12-05T19:35:00',0.72671,0.72671,0.72671,0.72671,6.25,0.7268,0.72681,0.7268,0.72681,5.5,False
'2018-12-05T19:36:00',0.72671,0.72671,0.72663,0.72664,23.74,0.72681,0.72681,0.72673,0.72674,19.44,True
'2018-12-05T19:37:00',0.72668,0.72673,0.72662,0.72673,46.56,0.72677,0.72684,0.7267,0.72684,45.89,True
'2018-12-05T19:38:00',0.72673,0.72679,0.72673,0.72679,13.19,0.72685,0.72689,0.72685,0.72689,10.9,True
'2018-12-05T19:39:00',0.7268,0.7268,0.72672,0.72674,13.5,0.72689,0.72689,0.72684,0.72685,15.17,False
'2018-12-05T19:40:00',0.72673,0.72673,0.72671,0.72671,9.19,0.72685,0.72685,0.72682,0.72682,22.82,False
'2018-12-05T19:41:00',0.72671,0.72671,0.7267,0.72671,11.0,0.72682,0.72683,0.72682,0.72683,7.64,True
'2018-12-05T19:42:00',0.72671,0.72671,0.72661,0.72661,29.12,0.72684,0.72684,0.72671,0.72674,21.5,False
'2018-12-05T19:43:00',0.72662,0.72672,0.72661,0.72662,41.14,0.72674,0.72682,0.72672,0.72673,57.03,False
'2018-12-05T19:44:00',0.72662,0.72663,0.7266,0.72661,22.0,0.72673,0.72674,0.72671,0.72672,23.58,True
'2018-12-05T19:45:00',0.72662,0.72671,0.72662,0.72671,17.91,0.72672,0.72682,0.72672,0.72682,20.88,False
'2018-12-05T19:46:00',0.72669,0.72669,0.72661,0.72661,22.32,0.72677,0.72677,0.72672,0.72672,13.19,False
'2018-12-05T19:47:00',0.72662,0.72662,0.72661,0.72661,15.94,0.72674,0.72674,0.72672,0.72672,36.66,False
'2018-12-05T19:48:00',0.72661,0.72661,0.72657,0.72657,10.44,0.72672,0.72672,0.72669,0.72669,6.12,False
'2018-12-05T19:49:00',0.72657,0.72661,0.72657,0.72661,26.07,0.72667,0.72672,0.72667,0.72671,33.27,True
'2018-12-05T19:50:00',0.72661,0.72663,0.72661,0.72661,10.12,0.72673,0.72674,0.72672,0.72672,16.78,False
'2018-12-05T19:51:00',0.72661,0.72661,0.72657,0.72658,36.5,0.72672,0.72672,0.7267,0.7267,40.21,False
'2018-12-05T19:52:00',0.72658,0.72658,0.72656,0.72657,22.19,0.7267,0.7267,0.72665,0.72666,36.98,True
'2018-12-05T19:53:00',0.72656,0.72669,0.72656,0.72668,20.3,0.72666,0.7268,0.72666,0.7268,26.89,True
'2018-12-05T19:54:00',0.72669,0.72673,0.72667,0.72673,39.69,0.7268,0.72684,0.72679,0.72684,39.16,True
'2018-12-05T19:55:00',0.72674,0.72683,0.72674,0.72682,31.27,0.72686,0.72693,0.72686,0.72693,24.24,True
'2018-12-05T19:56:00',0.72683,0.72684,0.72683,0.72684,11.38,0.72693,0.72695,0.72693,0.72695,8.48,True
'2018-12-05T19:57:00',0.72685,0.72685,0.72675,0.72675,28.05,0.72695,0.72696,0.72686,0.72687,29.87,False
'2018-12-05T19:58:00',0.72674,0.72675,0.72665,0.72665,28.76,0.72686,0.72687,0.72677,0.72677,32.59,False
'2018-12-05T19:59:00',0.72664,0.72664,0.72662,0.72662,14.75,0.72676,0.72676,0.72674,0.72674,16.27,False
'2018-12-05T20:00:00',0.72662,0.72664,0.72662,0.72664,13.87,0.72674,0.72674,0.72673,0.72673,6.0,False
'2018-12-05T20:01:00',0.72664,0.72664,0.72664,0.72664,2.5,0.72673,0.72673,0.72673,0.72673,2.0,True
'2018-12-05T20:02:00',0.72664,0.72665,0.72661,0.72662,16.13,0.72675,0.72675,0.72671,0.72671,7.94,True
'2018-12-05T20:03:00',0.72662,0.72671,0.72662,0.72663,43.24,0.72673,0.72679,0.72672,0.72672,18.75,False
'2018-12-05T20:04:00',0.72664,0.72664,0.72663,0.72664,16.49,0.72674,0.72674,0.72674,0.72674,5.12,True
'2018-12-05T20:05:00',0.72664,0.72671,0.72663,0.72671,32.82,0.72676,0.7268,0.72675,0.72679,34.8,True
'2018-12-05T20:06:00',0.72671,0.72673,0.72671,0.72673,23.44,0.72679,0.72684,0.72679,0.72684,14.69,True
'2018-12-05T20:07:00',0.72674,0.72674,0.72666,0.72666,19.19,0.72685,0.72685,0.72677,0.72677,25.26,False
'2018-12-05T20:08:00',0.72665,0.7267,0.72662,0.72665,77.87,0.72677,0.72681,0.72673,0.72676,69.0,True
'2018-12-05T20:09:00',0.72665,0.72674,0.72665,0.72674,32.25,0.72676,0.72685,0.72676,0.72685,28.98,True
'2018-12-05T20:10:00',0.72675,0.72675,0.72668,0.72668,49.55,0.72685,0.72685,0.7268,0.7268,43.9,False
'2018-12-05T20:11:00',0.72668,0.72669,0.72664,0.72664,10.74,0.7268,0.7268,0.72676,0.72676,8.12,True
'2018-12-05T20:12:00',0.72664,0.72672,0.72664,0.72672,29.17,0.72676,0.72684,0.72676,0.72684,23.94,True
'2018-12-05T20:13:00',0.72673,0.72673,0.72666,0.72667,15.19,0.72684,0.72684,0.72677,0.72678,25.22,False
'2018-12-05T20:14:00',0.72669,0.72672,0.72666,0.72672,31.42,0.72678,0.72682,0.72678,0.72682,15.25,True
'2018-12-05T20:15:00',0.72672,0.72672,0.72667,0.72671,27.87,0.72683,0.72683,0.72677,0.7268,18.01,True
'2018-12-05T20:16:00',0.7267,0.72673,0.72669,0.72673,19.49,0.72681,0.72684,0.72681,0.72684,35.59,True
'2018-12-05T20:17:00',0.72674,0.72681,0.72674,0.72681,31.83,0.72685,0.72692,0.72685,0.72692,25.53,False
'2018-12-05T20:18:00',0.72681,0.72681,0.72673,0.72674,32.49,0.72691,0.72691,0.72684,0.72685,36.43,False
'2018-12-05T20:19:00',0.72675,0.72675,0.72669,0.72673,29.63,0.72685,0.72686,0.72681,0.72685,60.72,False
'2018-12-05T20:20:00',0.72674,0.72674,0.72673,0.72673,12.62,0.72685,0.72685,0.72683,0.72684,12.2,False
'2018-12-05T20:21:00',0.72673,0.72673,0.72666,0.72669,24.49,0.72682,0.72682,0.72677,0.7268,21.44,False
'2018-12-05T20:22:00',0.72669,0.72669,0.72666,0.72666,20.05,0.7268,0.72681,0.72678,0.72678,19.07,False
'2018-12-05T20:23:00',0.72666,0.72668,0.72666,0.72666,31.96,0.72677,0.72677,0.72675,0.72677,20.75,True
'2018-12-05T20:24:00',0.72666,0.7267,0.72666,0.72666,30.66,0.72676,0.72681,0.72676,0.72677,22.94,False
'2018-12-05T20:25:00',0.72663,0.72663,0.72652,0.72655,36.05,0.72674,0.72674,0.72662,0.72666,38.28,False
'2018-12-05T20:26:00',0.72654,0.72658,0.72653,0.72655,41.97,0.72666,0.72668,0.72665,0.72667,44.39,True
'2018-12-05T20:27:00',0.72655,0.72664,0.7265,0.72664,53.65,0.72666,0.72675,0.72661,0.72675,51.32,True
'2018-12-05T20:28:00',0.72665,0.72667,0.72662,0.72665,25.49,0.72676,0.72678,0.72674,0.72677,25.42,False
'2018-12-05T20:29:00',0.72664,0.72664,0.72659,0.72663,39.12,0.72676,0.72676,0.72671,0.72673,36.34,False
'2018-12-05T20:30:00',0.72663,0.72663,0.72659,0.72661,69.15,0.72673,0.72674,0.72668,0.72672,42.48,True
'2018-12-05T20:31:00',0.72661,0.72664,0.72651,0.72663,72.72,0.72673,0.72676,0.72663,0.72675,70.98,True
'2018-12-05T20:32:00',0.72664,0.72681,0.72664,0.72674,41.4,0.72676,0.72693,0.72676,0.72686,36.25,False
'2018-12-05T20:33:00',0.72675,0.72675,0.72674,0.72674,14.06,0.72686,0.72687,0.72686,0.72686,16.56,False
'2018-12-05T20:34:00',0.72675,0.72675,0.72675,0.72675,5.8,0.72686,0.72687,0.72686,0.72687,15.87,False
'2018-12-05T20:35:00',0.72675,0.72675,0.72672,0.72673,18.99,0.72687,0.72687,0.72684,0.72685,33.86,False
'2018-12-05T20:36:00',0.72673,0.72673,0.72665,0.72665,42.43,0.72685,0.72685,0.72677,0.72677,92.53,False
'2018-12-05T20:37:00',0.72665,0.72665,0.72664,0.72665,21.25,0.72676,0.72677,0.72676,0.72677,21.45,True
'2018-12-05T20:38:00',0.72669,0.72672,0.72666,0.7267,36.29,0.7268,0.72684,0.72678,0.72682,37.06,True
'2018-12-05T20:39:00',0.7267,0.72679,0.7267,0.72676,51.08,0.72682,0.7269,0.72682,0.72688,91.81,False
'2018-12-05T20:40:00',0.72676,0.72678,0.72676,0.72678,9.0,0.72688,0.72688,0.72687,0.72688,28.11,True
'2018-12-05T20:41:00',0.72677,0.72685,0.72675,0.72675,20.38,0.72687,0.72694,0.72686,0.72686,37.05,False
'2018-12-05T20:42:00',0.72675,0.72676,0.72672,0.72673,21.82,0.72686,0.72687,0.72683,0.72684,76.28,False
'2018-12-05T20:43:00',0.72673,0.72673,0.72667,0.72667,9.75,0.72684,0.72684,0.72678,0.72678,22.25,False
'2018-12-05T20:44:00',0.72666,0.72667,0.72664,0.72664,13.68,0.72678,0.72678,0.72674,0.72674,19.48,True
'2018-12-05T20:45:00',0.72662,0.72671,0.72658,0.72671,41.99,0.72671,0.72683,0.72667,0.72683,40.46,False
'2018-12-05T20:46:00',0.72665,0.72665,0.72662,0.72662,20.38,0.72677,0.72677,0.72673,0.72673,21.89,False
'2018-12-05T20:47:00',0.72662,0.72664,0.72656,0.72656,97.32,0.72675,0.72676,0.72668,0.72669,71.19,False
'2018-12-05T20:48:00',0.72656,0.72662,0.72656,0.72657,91.24,0.72669,0.72674,0.72668,0.72668,75.1,False
'2018-12-05T20:49:00',0.7266,0.72662,0.72658,0.72662,42.79,0.72669,0.72673,0.72669,0.72673,29.37,True
'2018-12-05T20:50:00',0.72662,0.72663,0.72657,0.72657,30.79,0.72673,0.72673,0.72668,0.72668,29.89,False
'2018-12-05T20:51:00',0.72657,0.72662,0.72656,0.72657,76.86,0.72669,0.72673,0.72664,0.72668,46.64,True
'2018-12-05T20:52:00',0.72657,0.72664,0.72657,0.72664,13.3,0.72668,0.72673,0.72668,0.72673,14.19,True
'2018-12-05T20:53:00',0.72664,0.72665,0.72658,0.7266,34.92,0.72673,0.72675,0.72668,0.72669,58.46,False
'2018-12-05T20:54:00',0.7266,0.72664,0.72659,0.72661,38.49,0.72669,0.72674,0.72669,0.72671,55.47,True
'2018-12-05T20:55:00',0.72661,0.72667,0.72661,0.72667,37.3,0.72671,0.72678,0.72671,0.72678,43.3,True
'2018-12-05T20:56:00',0.72667,0.7267,0.72658,0.72658,29.43,0.72678,0.72681,0.72668,0.72668,39.31,False
'2018-12-05T20:57:00',0.72659,0.72663,0.72658,0.72658,32.54,0.72669,0.72672,0.72668,0.72668,32.88,False
'2018-12-05T20:58:00',0.7266,0.72661,0.72651,0.72652,33.88,0.72668,0.72669,0.72662,0.72663,32.72,False
'2018-12-05T20:59:00',0.72652,0.72652,0.72636,0.72636,90.16,0.72663,0.72664,0.72646,0.72646,123.68,True
'2018-12-05T21:00:00',0.72635,0.72656,0.72633,0.72656,36.12,0.72645,0.72665,0.72644,0.72665,55.19,True
'2018-12-05T21:01:00',0.72657,0.72658,0.72653,0.72655,29.56,0.72666,0.72669,0.72663,0.72664,59.0,False
'2018-12-05T21:02:00',0.72654,0.72656,0.72652,0.72653,26.37,0.72664,0.72666,0.72663,0.72663,57.61,False
'2018-12-05T21:03:00',0.72655,0.72656,0.72654,0.72656,23.38,0.72664,0.72666,0.72663,0.72666,45.35,True
'2018-12-05T21:04:00',0.72656,0.72667,0.72656,0.72665,29.69,0.72666,0.72677,0.72666,0.72674,52.6,True
'2018-12-05T21:05:00',0.72665,0.72676,0.7266,0.72675,44.0,0.72674,0.72687,0.7267,0.72687,90.84,False
'2018-12-05T21:06:00',0.72675,0.72675,0.72668,0.72668,35.75,0.72687,0.72687,0.72679,0.72679,55.8,False
'2018-12-05T21:07:00',0.72669,0.72675,0.72669,0.72672,19.5,0.72679,0.72684,0.72679,0.72683,34.67,True
'2018-12-05T21:08:00',0.72673,0.72676,0.72667,0.72675,23.06,0.72683,0.72687,0.72676,0.72686,27.44,True
'2018-12-05T21:09:00',0.72675,0.72682,0.72667,0.72671,30.63,0.72686,0.72692,0.72678,0.72682,54.17,False
'2018-12-05T21:10:00',0.72669,0.72671,0.72658,0.7266,59.94,0.72682,0.72682,0.7267,0.72672,54.56,False
'2018-12-05T21:11:00',0.72661,0.72662,0.72657,0.72662,32.3,0.72672,0.72674,0.72666,0.72674,49.3,True
'2018-12-05T21:12:00',0.72663,0.72663,0.72657,0.72661,42.86,0.72675,0.72675,0.72666,0.72673,80.18,True
'2018-12-05T21:13:00',0.72661,0.72666,0.72661,0.72665,66.44,0.72673,0.72676,0.72673,0.72676,95.07,True
'2018-12-05T21:14:00',0.72666,0.72673,0.72665,0.72665,26.37,0.72677,0.72683,0.72677,0.72677,50.61,True
'2018-12-05T21:15:00',0.72668,0.72675,0.72668,0.72674,44.45,0.72679,0.72687,0.72679,0.72687,50.09,False
'2018-12-05T21:16:00',0.72675,0.72675,0.72667,0.7267,47.69,0.72687,0.72687,0.72677,0.72682,48.91,False
'2018-12-05T21:17:00',0.72671,0.72673,0.72665,0.72665,42.24,0.72683,0.72685,0.72674,0.72674,32.18,False
'2018-12-05T21:18:00',0.72665,0.72666,0.72665,0.72665,7.0,0.72675,0.72676,0.72673,0.72673,13.05,False
'2018-12-05T21:19:00',0.72665,0.72665,0.72664,0.72665,14.0,0.72674,0.72675,0.72674,0.72675,41.6,True
'2018-12-05T21:20:00',0.72665,0.72665,0.72663,0.72663,14.0,0.72674,0.72676,0.72673,0.72675,26.81,False
'2018-12-05T21:21:00',0.72661,0.72661,0.72657,0.72658,18.75,0.72675,0.72675,0.72666,0.72667,16.81,True
'2018-12-05T21:22:00',0.72657,0.72663,0.72657,0.72657,34.43,0.72667,0.72673,0.72667,0.72668,67.83,False
'2018-12-05T21:23:00',0.72657,0.72662,0.72657,0.72657,19.06,0.72668,0.72674,0.72667,0.72669,19.88,False
'2018-12-05T21:24:00',0.72657,0.72662,0.72657,0.72662,12.37,0.72668,0.72673,0.72667,0.72673,18.57,True
'2018-12-05T21:25:00',0.72663,0.72666,0.72663,0.72665,24.87,0.72671,0.72678,0.72671,0.72678,44.73,True
'2018-12-05T21:26:00',0.72666,0.72667,0.72665,0.72665,30.98,0.72677,0.72678,0.72677,0.72677,30.63,False
'2018-12-05T21:27:00',0.72665,0.72666,0.72647,0.72652,63.79,0.72677,0.72678,0.72659,0.72664,50.57,False
'2018-12-05T21:28:00',0.72652,0.72652,0.72643,0.72645,34.3,0.72664,0.72664,0.72656,0.72658,17.94,True
'2018-12-05T21:29:00',0.72645,0.72655,0.72645,0.72655,52.61,0.72658,0.72668,0.72658,0.72668,41.69,True
'2018-12-05T21:30:00',0.72656,0.72656,0.72649,0.72649,15.87,0.72668,0.72668,0.72661,0.72662,20.07,False
'2018-12-05T21:31:00',0.72649,0.72654,0.72649,0.72654,13.0,0.72662,0.72667,0.72662,0.72667,29.48,True
'2018-12-05T21:32:00',0.72653,0.72657,0.72653,0.72657,23.18,0.72667,0.72668,0.72667,0.72667,15.57,False
'2018-12-05T21:33:00',0.72657,0.72657,0.72648,0.72651,17.74,0.72668,0.72668,0.7266,0.72661,25.64,False
'2018-12-05T21:34:00',0.72648,0.72653,0.72647,0.72648,24.62,0.72657,0.72662,0.72657,0.72658,40.7,True
'2018-12-05T21:35:00',0.72648,0.72659,0.72648,0.72649,37.12,0.72659,0.72669,0.72659,0.72661,55.56,False
'2018-12-05T21:36:00',0.72651,0.72652,0.72647,0.72652,5.0,0.72661,0.72662,0.72658,0.72662,14.06,False
'2018-12-05T21:37:00',0.72652,0.72652,0.72645,0.7265,20.75,0.7266,0.72662,0.72656,0.72661,30.7,True
'2018-12-05T21:38:00',0.72655,0.72659,0.72648,0.72658,37.88,0.72664,0.72671,0.72659,0.7267,52.74,False
'2018-12-05T21:39:00',0.72658,0.72658,0.7265,0.72653,46.18,0.72669,0.72669,0.7266,0.72664,62.13,False
'2018-12-05T21:40:00',0.72652,0.72658,0.72649,0.72657,24.73,0.72664,0.72669,0.7266,0.72669,26.18,True
'2018-12-05T21:41:00',0.72657,0.72662,0.7265,0.7265,78.27,0.72669,0.72674,0.72661,0.72663,97.81,False
'2018-12-05T21:42:00',0.72652,0.72652,0.7265,0.7265,15.26,0.72662,0.72663,0.72662,0.72662,20.63,True
'2018-12-05T21:43:00',0.7265,0.72665,0.7265,0.7266,98.43,0.72663,0.72675,0.72663,0.72672,82.65,True
'2018-12-05T21:44:00',0.7266,0.72669,0.72659,0.72669,42.43,0.72672,0.72679,0.72672,0.72679,51.18,False
'2018-12-05T21:45:00',0.72668,0.72669,0.72667,0.72669,11.5,0.72679,0.72679,0.72679,0.72679,10.36,True
'2018-12-05T21:46:00',0.72669,0.72679,0.72669,0.72679,23.67,0.72679,0.72689,0.72679,0.72689,34.62,True
'2018-12-05T21:47:00',0.72679,0.72686,0.72679,0.72684,34.87,0.72688,0.72697,0.72688,0.72694,52.47,False
'2018-12-05T21:48:00',0.72684,0.72684,0.72677,0.72677,40.38,0.72693,0.72693,0.72689,0.72689,61.12,False
'2018-12-05T21:49:00',0.72677,0.72682,0.72676,0.72677,57.72,0.72689,0.72692,0.72688,0.72688,56.07,False
'2018-12-05T21:50:00',0.72677,0.72677,0.72674,0.72675,47.31,0.72688,0.72688,0.72686,0.72687,44.62,False
'2018-12-05T21:51:00',0.72675,0.72675,0.72665,0.72667,39.75,0.72687,0.72687,0.72676,0.72678,36.05,False
'2018-12-05T21:52:00',0.72666,0.72666,0.72665,0.72665,10.94,0.72678,0.72678,0.72677,0.72678,16.8,True
'2018-12-05T21:53:00',0.72666,0.72666,0.72665,0.72666,13.75,0.72679,0.72679,0.72679,0.72679,17.81,True
'2018-12-05T21:54:00',0.72666,0.72668,0.72666,0.72666,22.94,0.72678,0.7268,0.72678,0.72679,28.3,True
'2018-12-05T21:55:00',0.72667,0.72676,0.72667,0.72676,37.83,0.7268,0.72688,0.72679,0.72688,65.36,True
'2018-12-05T21:56:00',0.72675,0.72676,0.72674,0.72675,20.69,0.72688,0.72689,0.72686,0.72686,38.18,False
'2018-12-05T21:57:00',0.72674,0.72675,0.72672,0.72675,34.17,0.72686,0.72687,0.72683,0.72687,23.25,True
'2018-12-05T21:58:00',0.72675,0.72683,0.72675,0.72682,41.57,0.72687,0.72696,0.72687,0.72694,44.89,True
'2018-12-05T21:59:00',0.72682,0.7269,0.72682,0.72684,14.5,0.72693,0.72699,0.72693,0.72696,15.77,False
'2018-12-05T22:00:00',0.72685,0.72686,0.72676,0.72677,13.86,0.72696,0.72697,0.72687,0.72688,12.01,False
'2018-12-05T22:01:00',0.72678,0.7268,0.72678,0.7268,8.47,0.72688,0.72691,0.72688,0.7269,17.98,True
'2018-12-05T22:02:00',0.7268,0.72685,0.72678,0.72685,6.78,0.72691,0.72694,0.72688,0.72694,10.48,False
'2018-12-05T22:03:00',0.72684,0.72685,0.72682,0.72682,2.45,0.72694,0.72694,0.72691,0.72692,4.95,True
'2018-12-05T22:04:00',0.72681,0.72686,0.72681,0.72685,3.02,0.72692,0.72695,0.72692,0.72695,8.59,True
'2018-12-05T22:05:00',0.72685,0.72686,0.72685,0.72685,1.33,0.72696,0.72696,0.72694,0.72694,10.11,False
'2018-12-05T22:06:00',0.72683,0.72684,0.72683,0.72683,3.57,0.72694,0.72694,0.72694,0.72694,2.5,True
'2018-12-05T22:07:00',0.72684,0.72684,0.72683,0.72683,9.57,0.72694,0.72695,0.72693,0.72694,9.06,False
'2018-12-05T22:08:00',0.72683,0.72683,0.72682,0.72682,11.63,0.72693,0.72694,0.72693,0.72693,10.75,False
'2018-12-05T22:09:00',0.72681,0.72682,0.72681,0.72681,20.23,0.72693,0.72693,0.72692,0.72693,7.0,False
'2018-12-05T22:10:00',0.72682,0.72682,0.7268,0.7268,21.99,0.72693,0.72693,0.72691,0.72692,10.0,False
'2018-12-05T22:11:00',0.72678,0.72678,0.72673,0.72674,11.62,0.72689,0.72689,0.72686,0.72686,10.31,False
'2018-12-05T22:12:00',0.72674,0.72674,0.72673,0.72673,10.24,0.72686,0.72686,0.72685,0.72685,9.25,False
'2018-12-05T22:13:00',0.72673,0.72673,0.72673,0.72673,15.37,0.72686,0.72686,0.72685,0.72685,12.38,True
'2018-12-05T22:14:00',0.72673,0.72695,0.72673,0.72695,40.53,0.72686,0.72707,0.72686,0.72705,53.26,False
'2018-12-05T22:15:00',0.72695,0.72695,0.72693,0.72693,12.44,0.72705,0.72706,0.72705,0.72705,18.35,False
'2018-12-05T22:16:00',0.72693,0.72693,0.72684,0.72684,13.38,0.72706,0.72706,0.72696,0.72696,18.36,False
'2018-12-05T22:17:00',0.72683,0.72683,0.72683,0.72683,10.0,0.72697,0.72697,0.72695,0.72696,6.94,False
'2018-12-05T22:18:00',0.72683,0.72683,0.72682,0.72682,10.69,0.72696,0.72696,0.72696,0.72696,8.25,True
'2018-12-05T22:19:00',0.72683,0.72685,0.72683,0.72685,6.37,0.72697,0.72698,0.72697,0.72698,13.62,True
'2018-12-05T22:20:00',0.72686,0.72696,0.72686,0.72696,11.68,0.72698,0.72707,0.72698,0.72707,17.91,True
'2018-12-05T22:21:00',0.72697,0.727,0.72696,0.72699,21.67,0.72707,0.72713,0.72707,0.72711,14.73,True
'2018-12-05T22:22:00',0.727,0.72706,0.72698,0.72706,59.21,0.72713,0.72718,0.7271,0.72718,53.84,True
'2018-12-05T22:23:00',0.72706,0.72713,0.72706,0.72712,48.79,0.72717,0.72726,0.72717,0.72725,32.1,False
'2018-12-05T22:24:00',0.72712,0.72713,0.72703,0.72713,29.18,0.72725,0.72725,0.72716,0.72725,24.37,False
'2018-12-05T22:25:00',0.72711,0.72712,0.72708,0.72709,28.56,0.72724,0.72725,0.7272,0.72721,28.75,False
'2018-12-05T22:26:00',0.7271,0.7271,0.72709,0.72709,11.63,0.72722,0.72723,0.72721,0.72721,9.18,False
'2018-12-05T22:27:00',0.72709,0.72709,0.72691,0.72691,53.14,0.72721,0.72721,0.72704,0.72704,53.24,True
'2018-12-05T22:28:00',0.72691,0.72712,0.7269,0.72712,42.56,0.72704,0.72723,0.72703,0.72723,47.62,False
'2018-12-05T22:29:00',0.72711,0.72711,0.727,0.72702,35.82,0.72723,0.72723,0.72711,0.72714,33.5,True
'2018-12-05T22:30:00',0.72702,0.72719,0.72702,0.72717,66.75,0.72715,0.72731,0.72715,0.7273,67.49,True
'2018-12-05T22:31:00',0.72717,0.72721,0.72716,0.72719,54.56,0.72729,0.72734,0.72727,0.72733,50.64,False
'2018-12-05T22:32:00',0.7272,0.7272,0.72717,0.72717,20.49,0.72733,0.72733,0.72729,0.72729,25.2,False
'2018-12-05T22:33:00',0.72716,0.72719,0.72716,0.72716,74.75,0.72729,0.72732,0.72727,0.72727,108.31,False
'2018-12-05T22:34:00',0.72715,0.72716,0.72715,0.72715,35.52,0.72727,0.72728,0.72726,0.72727,25.51,True
'2018-12-05T22:35:00',0.72715,0.72723,0.72715,0.72723,29.89,0.72727,0.72736,0.72726,0.72735,26.88,True
'2018-12-05T22:36:00',0.72723,0.72724,0.7272,0.72722,31.33,0.72735,0.72736,0.72732,0.72734,23.93,False
'2018-12-05T22:37:00',0.72721,0.72721,0.72715,0.72721,41.54,0.72734,0.72734,0.72726,0.72733,24.44,True
'2018-12-05T22:38:00',0.72721,0.72723,0.72715,0.72715,40.8,0.72732,0.72735,0.72727,0.72728,42.87,False
'2018-12-05T22:39:00',0.72715,0.72719,0.72711,0.72712,71.29,0.72727,0.72733,0.72724,0.72727,47.25,False
'2018-12-05T22:40:00',0.72712,0.72712,0.72709,0.72709,25.99,0.72726,0.72726,0.72722,0.72723,13.25,True
'2018-12-05T22:41:00',0.72709,0.72715,0.72709,0.72711,26.87,0.72722,0.72727,0.72722,0.72724,16.69,False
'2018-12-05T22:42:00',0.72711,0.72711,0.72703,0.72703,22.79,0.72724,0.72725,0.72716,0.72716,14.31,True
'2018-12-05T22:43:00',0.72703,0.72712,0.72703,0.72711,22.94,0.72715,0.72725,0.72715,0.72724,19.79,False
'2018-12-05T22:44:00',0.72711,0.72712,0.72704,0.7271,23.63,0.72723,0.72724,0.72716,0.72724,22.24,False
'2018-12-05T22:45:00',0.7271,0.7271,0.72706,0.72708,59.53,0.72721,0.72723,0.72719,0.7272,48.62,False
'2018-12-05T22:46:00',0.7271,0.7271,0.72702,0.72704,36.62,0.72721,0.72722,0.72713,0.72713,30.38,False
'2018-12-05T22:47:00',0.72703,0.72704,0.72701,0.72701,26.62,0.72713,0.72717,0.72712,0.72713,21.69,False
'2018-12-05T22:48:00',0.72699,0.72699,0.72691,0.72695,31.38,0.72707,0.72708,0.72704,0.72706,32.58,True
'2018-12-05T22:49:00',0.72695,0.72701,0.72695,0.72695,27.69,0.72709,0.72711,0.72707,0.72707,41.83,True
'2018-12-05T22:50:00',0.72701,0.72707,0.72698,0.72707,18.25,0.72711,0.72718,0.7271,0.72717,31.44,True
'2018-12-05T22:51:00',0.72705,0.72711,0.72705,0.7271,29.01,0.72718,0.72724,0.72717,0.72724,29.13,False
'2018-12-05T22:52:00',0.72711,0.72711,0.72707,0.72707,20.5,0.72722,0.72723,0.72719,0.72719,35.26,False
'2018-12-05T22:53:00',0.72705,0.72706,0.72703,0.72704,37.61,0.72719,0.7272,0.72716,0.72717,38.63,False
'2018-12-05T22:54:00',0.72703,0.72705,0.72701,0.72705,48.98,0.72718,0.72719,0.72715,0.72719,38.07,False
'2018-12-05T22:55:00',0.72704,0.72705,0.727,0.727,81.1,0.72717,0.72717,0.72711,0.72711,62.98,False
'2018-12-05T22:56:00',0.72699,0.72704,0.72699,0.72704,22.82,0.7271,0.72717,0.7271,0.72716,17.57,True
'2018-12-05T22:57:00',0.72705,0.72705,0.727,0.72702,21.26,0.72716,0.72716,0.72712,0.72712,12.69,False
'2018-12-05T22:58:00',0.72701,0.72701,0.72692,0.72695,43.51,0.72712,0.72712,0.72701,0.72709,33.75,False
'2018-12-05T22:59:00',0.72695,0.72695,0.72668,0.72668,33.24,0.72708,0.72711,0.72702,0.72711,25.25,False
'2018-12-05T23:00:00',0.72666,0.72668,0.72645,0.72668,11.25,0.72711,0.72716,0.7271,0.7271,11.25,True
'2018-12-05T23:01:00',0.72658,0.72677,0.72657,0.72658,6.0,0.72712,0.72712,0.72707,0.72707,3.75,False
'2018-12-05T23:02:00',0.72661,0.72664,0.72661,0.72664,2.25,0.72707,0.72707,0.72702,0.72702,3.75,True
'2018-12-05T23:03:00',0.72664,0.72664,0.72604,0.72622,29.25,0.72699,0.7271,0.72641,0.72688,30.75,False
'2018-12-05T23:04:00',0.72622,0.72653,0.72622,0.72652,19.5,0.72687,0.72705,0.72675,0.72697,30.0,True
'2018-12-05T23:05:00',0.72654,0.72678,0.72652,0.72671,80.25,0.72702,0.72704,0.72692,0.72695,79.5,False
'2018-12-05T23:06:00',0.72671,0.72676,0.72656,0.72668,117.25,0.72694,0.72701,0.72682,0.72696,121.1,False
'2018-12-05T23:07:00',0.72677,0.72677,0.72664,0.72674,29.25,0.72696,0.72697,0.72696,0.72696,28.0,True
'2018-12-05T23:08:00',0.7267,0.72685,0.72657,0.72681,40.42,0.72696,0.72705,0.72681,0.72702,44.6,True
'2018-12-05T23:09:00',0.72686,0.72696,0.7268,0.72696,42.0,0.72702,0.72715,0.72702,0.72715,34.5,True
'2018-12-05T23:10:00',0.72696,0.72704,0.72684,0.72686,83.88,0.72715,0.72722,0.72714,0.72716,80.5,False
'2018-12-05T23:11:00',0.72689,0.72692,0.72685,0.72686,44.83,0.72716,0.72716,0.72705,0.72705,48.75,False
'2018-12-05T23:12:00',0.72684,0.72689,0.72682,0.72687,35.7,0.72705,0.72705,0.727,0.72701,41.75,False
'2018-12-05T23:13:00',0.72687,0.72689,0.72683,0.72684,20.1,0.72701,0.72701,0.72701,0.72701,23.25,True
'2018-12-05T23:14:00',0.72685,0.72692,0.72679,0.72686,44.92,0.72701,0.72708,0.72701,0.72708,59.72,True
'2018-12-05T23:15:00',0.72685,0.72697,0.72685,0.72693,34.0,0.72708,0.72714,0.72708,0.72714,36.19,True
'2018-12-05T23:16:00',0.72695,0.72698,0.72693,0.72694,43.76,0.72714,0.72716,0.72714,0.72715,93.62,True
'2018-12-05T23:17:00',0.72694,0.727,0.72693,0.72693,39.0,0.72715,0.72717,0.72715,0.72715,111.2,False
'2018-12-05T23:18:00',0.72692,0.727,0.72692,0.727,27.19,0.72715,0.72715,0.72714,0.72715,50.6,True
'2018-12-05T23:19:00',0.727,0.72725,0.727,0.72723,43.19,0.72715,0.72742,0.72715,0.72742,43.5,False
'2018-12-05T23:20:00',0.72724,0.72724,0.72712,0.72718,50.2,0.72742,0.72742,0.72728,0.72728,52.25,True
'2018-12-05T23:21:00',0.72717,0.7273,0.7271,0.7271,55.31,0.72728,0.72746,0.72727,0.72727,47.75,False
'2018-12-05T23:22:00',0.72711,0.72711,0.72707,0.72708,30.62,0.72727,0.72727,0.72726,0.72726,28.0,False
'2018-12-05T23:23:00',0.72709,0.72711,0.72707,0.7271,24.5,0.72726,0.72726,0.72726,0.72726,24.0,False
'2018-12-05T23:24:00',0.72709,0.72711,0.72709,0.72709,22.0,0.72726,0.72726,0.72725,0.72725,22.0,False
'2018-12-05T23:25:00',0.72708,0.7271,0.72708,0.7271,13.0,0.72725,0.72725,0.72725,0.72725,13.0,False
'2018-12-05T23:26:00',0.72709,0.7271,0.72706,0.72706,14.0,0.72725,0.72725,0.72725,0.72725,14.0,False
'2018-12-05T23:27:00',0.72707,0.72708,0.72706,0.72707,27.5,0.72725,0.72725,0.72725,0.72725,27.0,False
'2018-12-05T23:28:00',0.72707,0.72708,0.72706,0.72706,21.25,0.72725,0.72725,0.72725,0.72725,21.0,True
'2018-12-05T23:29:00',0.72707,0.72721,0.72706,0.72719,28.76,0.72725,0.72738,0.72725,0.72738,23.0,True
'2018-12-05T23:30:00',0.72718,0.72725,0.72717,0.72721,31.5,0.72739,0.72742,0.72739,0.72742,37.5,False
'2018-12-05T23:31:00',0.7272,0.72724,0.72718,0.7272,49.19,0.72742,0.72742,0.7274,0.72742,82.86,True
'2018-12-05T23:32:00',0.72722,0.72726,0.72719,0.72724,42.19,0.72742,0.72743,0.72739,0.7274,77.76,False
'2018-12-05T23:33:00',0.72725,0.72727,0.72724,0.72724,30.17,0.7274,0.7274,0.72738,0.7274,53.62,False
'2018-12-05T23:34:00',0.72725,0.72725,0.72721,0.72723,31.6,0.7274,0.7274,0.72738,0.72738,51.75,True
'2018-12-05T23:35:00',0.72722,0.72727,0.72721,0.72725,35.89,0.72738,0.72744,0.72738,0.72743,59.62,False
'2018-12-05T23:36:00',0.72725,0.72726,0.72723,0.72724,23.8,0.72743,0.72743,0.7274,0.7274,36.8,False
'2018-12-05T23:37:00',0.72723,0.72725,0.72723,0.72725,24.0,0.7274,0.72741,0.7274,0.72741,34.25,True
'2018-12-05T23:38:00',0.72723,0.72731,0.72723,0.7273,45.85,0.72741,0.72744,0.72741,0.72744,63.7,True
'2018-12-05T23:39:00',0.72731,0.72732,0.72725,0.72731,34.86,0.72744,0.72745,0.72743,0.72745,46.36,True
'2018-12-05T23:40:00',0.7273,0.72732,0.72705,0.72705,28.74,0.72745,0.72746,0.72724,0.72724,49.0,False
'2018-12-05T23:41:00',0.72706,0.72713,0.72705,0.72713,23.75,0.72723,0.72727,0.72723,0.72726,22.63,True
'2018-12-05T23:42:00',0.72713,0.72716,0.72703,0.72705,44.75,0.72726,0.72728,0.72719,0.72721,82.56,False
'2018-12-05T23:43:00',0.72705,0.72707,0.72701,0.72702,27.19,0.72721,0.72721,0.72719,0.72719,49.76,False
'2018-12-05T23:44:00',0.72703,0.72703,0.72701,0.72701,12.0,0.72719,0.72719,0.72719,0.72719,9.5,False
'2018-12-05T23:45:00',0.72703,0.72703,0.72699,0.72699,29.19,0.72718,0.72718,0.72714,0.72714,31.69,False
'2018-12-05T23:46:00',0.727,0.727,0.72698,0.727,40.31,0.72714,0.72714,0.72712,0.72712,40.3,False
'2018-12-05T23:47:00',0.72699,0.727,0.72697,0.72699,39.04,0.72712,0.72712,0.7271,0.72712,39.94,False
'2018-12-05T23:48:00',0.727,0.727,0.72697,0.72699,10.87,0.72712,0.72712,0.72712,0.72712,10.0,True
'2018-12-05T23:49:00',0.727,0.72705,0.72699,0.72705,26.5,0.72712,0.72717,0.72712,0.72717,20.0,False
'2018-12-05T23:50:00',0.72703,0.72703,0.72699,0.72699,17.22,0.72717,0.72717,0.72717,0.72717,28.0,False
'2018-12-05T23:51:00',0.72699,0.72702,0.72699,0.72701,20.45,0.72717,0.72718,0.72717,0.72718,21.0,False
'2018-12-05T23:52:00',0.72702,0.72702,0.72698,0.727,25.5,0.72718,0.72718,0.72715,0.72717,22.13,False
'2018-12-05T23:53:00',0.72701,0.72701,0.72701,0.72701,5.19,0.72717,0.72717,0.72717,0.72717,4.0,True
'2018-12-05T23:54:00',0.72703,0.72703,0.727,0.727,12.44,0.72717,0.72717,0.72715,0.72715,18.07,True
'2018-12-05T23:55:00',0.72698,0.72708,0.72698,0.72708,40.89,0.72714,0.72719,0.72714,0.72719,32.75,True
'2018-12-05T23:56:00',0.72707,0.72708,0.72702,0.72702,22.18,0.72719,0.7272,0.72719,0.7272,24.88,False
'2018-12-05T23:57:00',0.72703,0.72704,0.72696,0.72699,74.34,0.7272,0.7272,0.7271,0.72713,76.7,False
'2018-12-05T23:58:00',0.727,0.72702,0.72692,0.72692,74.32,0.72713,0.72718,0.72709,0.72709,74.19,False
'2018-12-05T23:59:00',0.72694,0.72696,0.72691,0.72692,58.73,0.72709,0.72709,0.72708,0.72708,76.82,True
'2018-12-06T00:00:00',0.72693,0.72702,0.72682,0.72682,145.19,0.72708,0.72714,0.72698,0.72699,192.36,False
'2018-12-06T00:01:00',0.72684,0.72684,0.72657,0.72666,139.54,0.72699,0.72699,0.72671,0.72679,181.17,False
'2018-12-06T00:02:00',0.72665,0.72673,0.72602,0.72607,144.01,0.7268,0.72683,0.72616,0.72619,262.4,False
'2018-12-06T00:03:00',0.72609,0.7267,0.72597,0.72666,139.41,0.7262,0.72683,0.72608,0.72678,179.3,True
'2018-12-06T00:04:00',0.72666,0.72672,0.72646,0.72667,90.19,0.72678,0.72683,0.72656,0.72681,143.47,True
'2018-12-06T00:05:00',0.72667,0.72676,0.72644,0.72647,96.69,0.7268,0.72686,0.72658,0.72659,166.85,False
'2018-12-06T00:06:00',0.72647,0.72653,0.72646,0.72653,50.13,0.72659,0.72664,0.72659,0.72664,97.0,True
'2018-12-06T00:07:00',0.72653,0.72669,0.72651,0.72669,64.82,0.72664,0.7268,0.72664,0.7268,107.65,True
'2018-12-06T00:08:00',0.72669,0.7267,0.72667,0.72669,33.82,0.72681,0.72683,0.7268,0.72681,57.45,False
'2018-12-06T00:09:00',0.72668,0.72669,0.72665,0.72669,19.69,0.72681,0.72682,0.72676,0.72681,26.33,True
'2018-12-06T00:10:00',0.7267,0.72679,0.72666,0.72677,130.51,0.72681,0.72689,0.72678,0.72689,232.52,True
'2018-12-06T00:11:00',0.72676,0.72681,0.72672,0.72679,97.66,0.72689,0.72691,0.72683,0.72691,162.19,True
'2018-12-06T00:12:00',0.72681,0.72684,0.72679,0.72681,63.58,0.72691,0.72694,0.72691,0.72692,111.43,False
'2018-12-06T00:13:00',0.72681,0.72681,0.72679,0.72679,59.88,0.72691,0.72692,0.72689,0.72691,72.68,False
'2018-12-06T00:14:00',0.72679,0.72681,0.72672,0.72678,160.39,0.72691,0.72691,0.72684,0.7269,141.37,True
'2018-12-06T00:15:00',0.72679,0.72681,0.72649,0.72649,101.17,0.7269,0.72692,0.72662,0.72662,150.28,False
'2018-12-06T00:16:00',0.72649,0.72658,0.72649,0.72658,89.57,0.72662,0.72669,0.72661,0.72669,134.12,False
'2018-12-06T00:17:00',0.72656,0.72658,0.7265,0.7265,88.82,0.72668,0.72669,0.72662,0.72662,119.57,False
'2018-12-06T00:18:00',0.72649,0.72658,0.72649,0.72656,78.29,0.72662,0.72669,0.72661,0.72669,136.65,True
'2018-12-06T00:19:00',0.72657,0.7266,0.72656,0.72659,97.82,0.72669,0.72671,0.72668,0.72671,172.69,False
'2018-12-06T00:20:00',0.72659,0.7266,0.72657,0.72659,116.05,0.72671,0.72671,0.72669,0.7267,149.7,True
'2018-12-06T00:21:00',0.72659,0.72681,0.72658,0.72666,141.43,0.7267,0.72691,0.7267,0.72677,225.96,False
'2018-12-06T00:22:00',0.72666,0.72669,0.72665,0.72666,91.6,0.72677,0.72679,0.72677,0.72678,132.14,False
'2018-12-06T00:23:00',0.72665,0.72666,0.72664,0.72666,89.12,0.72678,0.72678,0.72677,0.72677,131.26,True
'2018-12-06T00:24:00',0.72666,0.72668,0.72666,0.72667,78.18,0.72677,0.7268,0.72677,0.7268,130.43,False
'2018-12-06T00:25:00',0.72666,0.72668,0.72658,0.72659,103.06,0.7268,0.7268,0.7267,0.7267,141.79,False
'2018-12-06T00:26:00',0.72657,0.72659,0.72656,0.72659,59.99,0.7267,0.7267,0.72668,0.7267,97.22,True
'2018-12-06T00:27:00',0.72659,0.72661,0.72659,0.7266,32.19,0.7267,0.72671,0.7267,0.7267,68.28,False
'2018-12-06T00:28:00',0.72659,0.7266,0.72656,0.7266,42.38,0.72669,0.7267,0.72668,0.7267,118.78,True
'2018-12-06T00:29:00',0.7266,0.72668,0.72659,0.72662,128.37,0.7267,0.72679,0.7267,0.72673,211.15,False
'2018-12-06T00:30:00',0.72663,0.72667,0.72657,0.72665,82.26,0.72673,0.72677,0.72669,0.72677,131.73,False
'2018-12-06T00:31:00',0.72665,0.72666,0.72648,0.72649,117.02,0.72677,0.72677,0.7266,0.72661,208.42,False
'2018-12-06T00:32:00',0.72648,0.7265,0.72644,0.72645,49.66,0.72661,0.72661,0.72655,0.72655,46.7,False
'2018-12-06T00:33:00',0.72645,0.72646,0.72617,0.72626,143.85,0.72655,0.72658,0.72629,0.72638,211.53,False
'2018-12-06T00:34:00',0.72626,0.72627,0.72615,0.72617,143.97,0.72637,0.72638,0.72628,0.72629,247.91,False
'2018-12-06T00:35:00',0.72617,0.72625,0.72607,0.7262,193.07,0.72629,0.72636,0.7262,0.72632,264.33,True
'2018-12-06T00:36:00',0.7262,0.72626,0.72605,0.7261,147.83,0.72632,0.72637,0.72618,0.72621,303.19,False
'2018-12-06T00:37:00',0.72609,0.7262,0.72609,0.72618,94.05,0.72621,0.7263,0.72621,0.72629,154.28,False
'2018-12-06T00:38:00',0.72617,0.72618,0.72615,0.72615,33.54,0.72627,0.72627,0.72626,0.72626,69.0,False
'2018-12-06T00:39:00',0.72616,0.72617,0.72612,0.72615,27.94,0.72626,0.72626,0.72623,0.72625,62.37,False
'2018-12-06T00:40:00',0.72615,0.72616,0.72605,0.72605,87.92,0.72625,0.72625,0.72616,0.72616,160.87,False
'2018-12-06T00:41:00',0.72606,0.72606,0.72597,0.72598,58.13,0.72617,0.72617,0.72606,0.72609,99.06,False
'2018-12-06T00:42:00',0.72599,0.72605,0.72597,0.72602,76.7,0.7261,0.72616,0.72608,0.72614,106.6,False
'2018-12-06T00:43:00',0.72601,0.72603,0.72599,0.72601,50.57,0.72614,0.72614,0.72612,0.72613,97.81,True
'2018-12-06T00:44:00',0.72602,0.72604,0.72598,0.72602,79.22,0.72613,0.72614,0.7261,0.72613,116.99,True
'2018-12-06T00:45:00',0.726,0.72607,0.726,0.72606,85.46,0.72613,0.72617,0.72613,0.72617,127.74,False
'2018-12-06T00:46:00',0.72606,0.72606,0.72598,0.726,64.77,0.72617,0.72617,0.7261,0.72611,133.68,False
'2018-12-06T00:47:00',0.72598,0.72598,0.72577,0.72577,70.83,0.7261,0.7261,0.72588,0.72588,120.63,False
'2018-12-06T00:48:00',0.72576,0.72578,0.72572,0.72577,68.0,0.72588,0.7259,0.72585,0.72588,65.82,True
'2018-12-06T00:49:00',0.72578,0.72598,0.72576,0.72592,87.3,0.72588,0.72608,0.72588,0.72602,106.98,False
'2018-12-06T00:50:00',0.72592,0.72596,0.7259,0.72594,85.66,0.72602,0.72606,0.72602,0.72605,147.25,True
'2018-12-06T00:51:00',0.72594,0.72609,0.72588,0.72608,39.86,0.72605,0.7262,0.72601,0.7262,91.73,True
'2018-12-06T00:52:00',0.72607,0.72631,0.72605,0.7263,51.79,0.7262,0.72641,0.72618,0.72641,111.16,True
'2018-12-06T00:53:00',0.7263,0.72648,0.72629,0.72639,73.57,0.72642,0.7266,0.72642,0.72651,119.67,False
'2018-12-06T00:54:00',0.7264,0.72643,0.72638,0.72639,55.9,0.72651,0.72652,0.72651,0.72652,75.34,True
'2018-12-06T00:55:00',0.7264,0.72669,0.7264,0.7266,136.2,0.72652,0.7268,0.72652,0.72673,150.82,False
'2018-12-06T00:56:00',0.7266,0.72661,0.7265,0.7265,115.84,0.72673,0.72673,0.72662,0.72662,136.83,False
'2018-12-06T00:57:00',0.72649,0.72649,0.7264,0.72645,134.41,0.72662,0.72662,0.72653,0.72658,163.56,True
'2018-12-06T00:58:00',0.72645,0.72659,0.72645,0.7265,70.45,0.72658,0.72671,0.72658,0.72662,123.72,False
'2018-12-06T00:59:00',0.72651,0.72651,0.72639,0.7264,93.73,0.72662,0.72662,0.72652,0.72652,125.33,False
'2018-12-06T01:00:00',0.72641,0.72642,0.72627,0.72637,101.72,0.72652,0.72653,0.72639,0.72647,127.69,False
'2018-12-06T01:01:00',0.72637,0.72639,0.726,0.72611,151.85,0.72649,0.72652,0.72613,0.7262,247.5,True
'2018-12-06T01:02:00',0.72613,0.72656,0.72613,0.72625,143.04,0.72623,0.72668,0.72623,0.72637,199.96,False
'2018-12-06T01:03:00',0.72627,0.72635,0.72592,0.72597,105.98,0.72637,0.72647,0.72604,0.72608,169.23,False
'2018-12-06T01:04:00',0.72597,0.72597,0.72578,0.72587,89.38,0.72608,0.72608,0.72591,0.726,141.57,False
'2018-12-06T01:05:00',0.72586,0.72596,0.72567,0.7258,123.83,0.72598,0.72605,0.72579,0.7259,186.97,True
'2018-12-06T01:06:00',0.72578,0.72614,0.72572,0.72614,148.96,0.7259,0.72623,0.72584,0.72623,214.78,True
'2018-12-06T01:07:00',0.72615,0.72631,0.72588,0.72628,120.44,0.72624,0.7264,0.726,0.7264,215.58,False
'2018-12-06T01:08:00',0.72626,0.72626,0.72589,0.72589,142.03,0.72639,0.72639,0.72601,0.72601,234.78,False
'2018-12-06T01:09:00',0.72588,0.72588,0.72531,0.72552,158.24,0.72599,0.72599,0.72543,0.72564,371.85,False
'2018-12-06T01:10:00',0.72558,0.72571,0.72553,0.72566,77.29,0.72567,0.72582,0.72565,0.72578,148.96,True
'2018-12-06T01:11:00',0.72566,0.72586,0.72562,0.72582,81.14,0.72576,0.72597,0.72573,0.72594,121.69,False
'2018-12-06T01:12:00',0.72581,0.72586,0.72571,0.72576,65.95,0.72594,0.72597,0.72583,0.72587,156.35,True
'2018-12-06T01:13:00',0.72576,0.72589,0.72573,0.72589,72.07,0.72587,0.72599,0.72584,0.72599,125.27,True
'2018-12-06T01:14:00',0.72589,0.72595,0.72588,0.72592,69.66,0.72599,0.72604,0.72598,0.72603,140.11,False
'2018-12-06T01:15:00',0.72591,0.72591,0.72579,0.7258,85.66,0.72603,0.72603,0.72591,0.72591,170.75,True
'2018-12-06T01:16:00',0.7258,0.72593,0.72579,0.72592,78.01,0.72591,0.72601,0.72591,0.72601,178.63,True
'2018-12-06T01:17:00',0.72591,0.72612,0.72571,0.72572,94.8,0.72601,0.72621,0.72582,0.72582,193.53,False
'2018-12-06T01:18:00',0.72573,0.72583,0.72568,0.7257,98.68,0.72584,0.72591,0.7258,0.72581,171.61,False
'2018-12-06T01:19:00',0.72571,0.72576,0.72569,0.72573,74.22,0.72583,0.72587,0.72582,0.72584,125.73,True
'2018-12-06T01:20:00',0.72573,0.72582,0.72572,0.72575,90.63,0.72583,0.72591,0.72582,0.72586,133.99,False
'2018-12-06T01:21:00',0.72577,0.72579,0.72576,0.72578,47.12,0.72588,0.72588,0.72588,0.72588,114.19,False
'2018-12-06T01:22:00',0.72579,0.72579,0.72567,0.72569,62.21,0.72588,0.72588,0.72578,0.72579,169.94,False
'2018-12-06T01:23:00',0.72567,0.72567,0.72553,0.72555,90.18,0.72579,0.72579,0.72563,0.72567,175.47,False
'2018-12-06T01:24:00',0.72556,0.72557,0.72547,0.72555,112.47,0.72568,0.72568,0.72558,0.72566,250.65,True
'2018-12-06T01:25:00',0.72555,0.72563,0.7255,0.72554,133.06,0.72566,0.72572,0.72559,0.72565,257.33,False
'2018-12-06T01:26:00',0.72555,0.72561,0.72549,0.72553,94.96,0.72565,0.72569,0.72561,0.72564,181.69,False
'2018-12-06T01:27:00',0.72553,0.72557,0.72549,0.72549,102.2,0.72564,0.72568,0.72561,0.72561,142.87,True
'2018-12-06T01:28:00',0.72551,0.72564,0.72547,0.72564,60.39,0.72561,0.72574,0.72559,0.72574,100.56,True
'2018-12-06T01:29:00',0.72563,0.72585,0.72549,0.72565,102.11,0.72574,0.72599,0.72564,0.72584,171.53,True
'2018-12-06T01:30:00',0.72564,0.72617,0.72526,0.72528,163.97,0.72584,0.72638,0.72541,0.72541,315.18,False
'2018-12-06T01:31:00',0.72527,0.72562,0.72526,0.7255,134.69,0.72541,0.72575,0.7254,0.7256,193.46,False
'2018-12-06T01:32:00',0.72547,0.72547,0.72526,0.72528,116.46,0.7256,0.7256,0.72539,0.7254,169.38,False
'2018-12-06T01:33:00',0.72529,0.72544,0.72511,0.72517,138.12,0.7254,0.72553,0.72524,0.7253,154.95,False
'2018-12-06T01:34:00',0.72517,0.72518,0.72506,0.7251,100.62,0.72529,0.72529,0.72519,0.72521,132.65,True
'2018-12-06T01:35:00',0.7251,0.72539,0.7251,0.7253,119.93,0.72521,0.7255,0.72521,0.72542,158.61,True
'2018-12-06T01:36:00',0.72529,0.7254,0.72529,0.72539,89.08,0.72541,0.7255,0.72541,0.7255,120.95,True
'2018-12-06T01:37:00',0.72539,0.72553,0.72538,0.72549,53.19,0.72551,0.72563,0.72551,0.72561,113.15,False
'2018-12-06T01:38:00',0.7255,0.7255,0.7254,0.72549,56.4,0.72561,0.72561,0.72552,0.72559,82.66,True
'2018-12-06T01:39:00',0.72548,0.7256,0.72548,0.7256,67.14,0.72559,0.72571,0.72559,0.72571,129.8,True
'2018-12-06T01:40:00',0.7256,0.72562,0.72552,0.72558,105.99,0.72571,0.72572,0.72563,0.72569,190.98,False
'2018-12-06T01:41:00',0.72558,0.72559,0.72543,0.72559,82.22,0.72569,0.7257,0.72555,0.7257,157.22,True
'2018-12-06T01:42:00',0.72559,0.72569,0.72557,0.72568,60.19,0.7257,0.72581,0.72569,0.72579,96.49,True
'2018-12-06T01:43:00',0.72568,0.72572,0.72568,0.72571,27.93,0.72579,0.72583,0.72579,0.72583,54.05,False
'2018-12-06T01:44:00',0.72571,0.72572,0.72567,0.72567,66.79,0.72583,0.72583,0.72579,0.72579,119.02,False
'2018-12-06T01:45:00',0.72567,0.7257,0.72563,0.72569,90.49,0.72579,0.72581,0.72574,0.7258,126.43,True
'2018-12-06T01:46:00',0.72569,0.7258,0.72569,0.72576,98.11,0.7258,0.72591,0.7258,0.72586,190.28,False
'2018-12-06T01:47:00',0.72576,0.7258,0.72573,0.72577,108.51,0.72586,0.72591,0.72585,0.72589,143.36,True
'2018-12-06T01:48:00',0.72578,0.72581,0.72576,0.72579,114.03,0.72589,0.72591,0.72587,0.7259,157.87,False
'2018-12-06T01:49:00',0.72577,0.72581,0.72575,0.72578,81.14,0.7259,0.7259,0.72587,0.72588,142.36,False
'2018-12-06T01:50:00',0.72579,0.7258,0.72576,0.72576,85.05,0.7259,0.72591,0.72587,0.72587,90.47,False
'2018-12-06T01:51:00',0.72575,0.7258,0.72558,0.72559,71.16,0.72587,0.7259,0.72569,0.72569,106.98,False
'2018-12-06T01:52:00',0.7256,0.7256,0.72547,0.72547,121.44,0.7257,0.72571,0.72559,0.72559,166.31,False
'2018-12-06T01:53:00',0.72548,0.72556,0.72537,0.72547,76.75,0.72559,0.72566,0.72549,0.72557,179.34,True
'2018-12-06T01:54:00',0.72546,0.72563,0.72535,0.72539,82.49,0.72557,0.72573,0.72547,0.7255,119.17,False
'2018-12-06T01:55:00',0.72538,0.72548,0.72516,0.72518,142.16,0.7255,0.72559,0.72529,0.7253,223.32,False
'2018-12-06T01:56:00',0.72517,0.7253,0.72517,0.72522,90.01,0.7253,0.7254,0.7253,0.72532,117.41,False
'2018-12-06T01:57:00',0.72522,0.72528,0.72516,0.72517,104.41,0.72533,0.7254,0.72528,0.72528,130.7,False
'2018-12-06T01:58:00',0.72518,0.72518,0.72515,0.72516,81.51,0.72528,0.72529,0.72527,0.72527,105.62,False
'2018-12-06T01:59:00',0.72514,0.72514,0.72487,0.72492,139.35,0.72524,0.72524,0.72498,0.72503,210.5,False
'2018-12-06T02:00:00',0.72491,0.72495,0.7239,0.72415,254.98,0.72502,0.72504,0.72404,0.72425,454.67,False
'2018-12-06T02:01:00',0.72419,0.72428,0.724,0.72423,159.9,0.72425,0.72439,0.72413,0.72433,227.18,True
'2018-12-06T02:02:00',0.72423,0.72431,0.72413,0.7242,127.16,0.72433,0.72442,0.72424,0.7243,166.29,True
'2018-12-06T02:03:00',0.72421,0.72452,0.7242,0.7245,139.24,0.7243,0.72462,0.7243,0.72461,187.59,False
'2018-12-06T02:04:00',0.72449,0.7245,0.72405,0.72406,132.29,0.7246,0.7246,0.72416,0.72416,220.1,False
'2018-12-06T02:05:00',0.72406,0.7242,0.7235,0.72374,200.08,0.72416,0.72429,0.72362,0.72386,305.03,False
'2018-12-06T02:06:00',0.72374,0.72375,0.72304,0.72316,253.56,0.72386,0.72386,0.72315,0.72329,382.27,False
'2018-12-06T02:07:00',0.72318,0.7234,0.72316,0.7233,145.88,0.72329,0.7235,0.72327,0.72341,248.71,True
'2018-12-06T02:08:00',0.72329,0.72363,0.72328,0.72358,150.53,0.7234,0.72374,0.7234,0.7237,168.35,False
'2018-12-06T02:09:00',0.72358,0.72359,0.72328,0.72336,138.77,0.7237,0.7237,0.72338,0.72347,249.75,False
'2018-12-06T02:10:00',0.72336,0.72344,0.72335,0.72341,85.72,0.72348,0.72352,0.72345,0.7235,236.68,True
'2018-12-06T02:11:00',0.72342,0.72366,0.72335,0.7236,86.62,0.7235,0.72375,0.72345,0.72371,205.86,True
'2018-12-06T02:12:00',0.72359,0.72368,0.72346,0.72364,146.58,0.7237,0.72377,0.72357,0.72375,194.93,True
'2018-12-06T02:13:00',0.72365,0.72369,0.7235,0.72358,106.95,0.72373,0.72379,0.72361,0.72366,148.98,False
'2018-12-06T02:14:00',0.72358,0.7236,0.72356,0.72358,98.44,0.72366,0.72371,0.72366,0.72367,165.88,True
'2018-12-06T02:15:00',0.72355,0.72374,0.72336,0.7236,118.83,0.72363,0.72384,0.72349,0.72372,211.88,False
'2018-12-06T02:16:00',0.72361,0.72374,0.72353,0.7237,68.3,0.72372,0.72383,0.72365,0.7238,175.41,False
'2018-12-06T02:17:00',0.72369,0.72369,0.7235,0.72364,64.92,0.7238,0.7238,0.72361,0.72374,100.56,True
'2018-12-06T02:18:00',0.72365,0.72375,0.7236,0.72368,94.63,0.72374,0.72385,0.72371,0.72377,177.08,False
'2018-12-06T02:19:00',0.72368,0.72372,0.72341,0.72353,90.14,0.72377,0.72381,0.72353,0.72363,195.67,False
'2018-12-06T02:20:00',0.72352,0.72352,0.72338,0.72342,88.69,0.72363,0.72363,0.72349,0.72352,127.87,False
'2018-12-06T02:21:00',0.7234,0.7234,0.72299,0.72314,163.79,0.7235,0.7235,0.72311,0.72324,349.52,True
'2018-12-06T02:22:00',0.72314,0.7235,0.72299,0.72299,143.2,0.72324,0.7236,0.7231,0.7231,224.22,False
'2018-12-06T02:23:00',0.72307,0.72312,0.72298,0.72298,129.35,0.72317,0.72323,0.72309,0.72309,144.36,False
'2018-12-06T02:24:00',0.72299,0.72302,0.72287,0.7229,151.41,0.72309,0.72312,0.72298,0.72302,248.66,True
'2018-12-06T02:25:00',0.72291,0.72319,0.7229,0.72319,186.91,0.72302,0.72329,0.72301,0.72329,233.82,True
'2018-12-06T02:26:00',0.72319,0.72356,0.72318,0.72352,139.85,0.72329,0.72363,0.72329,0.72361,219.14,False
'2018-12-06T02:27:00',0.72352,0.72352,0.72315,0.72319,176.08,0.72361,0.72361,0.72327,0.72331,239.95,False
'2018-12-06T02:28:00',0.72319,0.72336,0.72319,0.72336,75.64,0.72331,0.72345,0.7233,0.72345,106.04,True
'2018-12-06T02:29:00',0.72336,0.72338,0.7233,0.72338,126.11,0.72346,0.72349,0.72342,0.72349,212.15,True
'2018-12-06T02:30:00',0.72338,0.72351,0.72325,0.7235,171.58,0.72349,0.72362,0.72337,0.72362,267.31,True
'2018-12-06T02:31:00',0.72351,0.72359,0.72349,0.72357,105.18,0.72362,0.72369,0.72362,0.72368,189.81,True
'2018-12-06T02:32:00',0.72358,0.72374,0.72357,0.72369,73.55,0.72368,0.72383,0.72367,0.72381,185.72,False
'2018-12-06T02:33:00',0.72368,0.72368,0.7236,0.72364,128.23,0.7238,0.7238,0.72371,0.72374,315.52,True
'2018-12-06T02:34:00',0.72366,0.72376,0.72366,0.7237,126.82,0.72375,0.72385,0.72375,0.7238,242.82,False
'2018-12-06T02:35:00',0.7237,0.72371,0.72346,0.72347,86.69,0.7238,0.72381,0.72356,0.72357,190.39,False
'2018-12-06T02:36:00',0.72345,0.72355,0.72337,0.72348,132.42,0.72355,0.72366,0.72349,0.7236,210.6,True
'2018-12-06T02:37:00',0.72346,0.72374,0.72346,0.72369,139.06,0.72359,0.72383,0.72357,0.7238,232.59,True
'2018-12-06T02:38:00',0.72369,0.72381,0.72369,0.72375,173.24,0.7238,0.72391,0.7238,0.72386,211.58,False
'2018-12-06T02:39:00',0.72374,0.7238,0.72359,0.72378,136.92,0.72384,0.7239,0.72371,0.72388,235.43,True
'2018-12-06T02:40:00',0.72378,0.72393,0.72367,0.72378,92.09,0.72388,0.72401,0.72379,0.72389,157.35,True
'2018-12-06T02:41:00',0.72377,0.72411,0.72377,0.72411,136.08,0.72388,0.72421,0.72388,0.72421,116.37,True
'2018-12-06T02:42:00',0.7241,0.72413,0.72405,0.72405,66.81,0.72421,0.72422,0.72415,0.72415,150.58,False
'2018-12-06T02:43:00',0.72402,0.72402,0.72392,0.72392,129.75,0.72413,0.72413,0.72402,0.72403,190.52,False
'2018-12-06T02:44:00',0.72392,0.72402,0.72392,0.72402,73.24,0.72403,0.72411,0.72402,0.72411,95.19,False
'2018-12-06T02:45:00',0.724,0.724,0.72389,0.72389,90.66,0.72411,0.72411,0.724,0.724,163.73,False
'2018-12-06T02:46:00',0.72391,0.72392,0.72383,0.72389,102.18,0.724,0.72402,0.72393,0.72398,85.84,False
'2018-12-06T02:47:00',0.72388,0.72388,0.72372,0.72382,143.3,0.72398,0.72398,0.72382,0.72393,169.89,True
'2018-12-06T02:48:00',0.72382,0.72392,0.72381,0.72392,113.1,0.72393,0.72402,0.72393,0.72401,180.59,True
'2018-12-06T02:49:00',0.7239,0.72393,0.72389,0.7239,86.21,0.724,0.72402,0.724,0.72402,108.22,True
'2018-12-06T02:50:00',0.7239,0.72399,0.72388,0.72388,82.57,0.72402,0.72411,0.72399,0.72401,121.4,False
'2018-12-06T02:51:00',0.72389,0.72393,0.72379,0.72392,74.81,0.72401,0.72403,0.72391,0.72403,156.6,True
'2018-12-06T02:52:00',0.72391,0.72393,0.72385,0.72386,39.47,0.72402,0.72404,0.72395,0.72396,127.3,False
'2018-12-06T02:53:00',0.72386,0.72386,0.72376,0.72378,96.82,0.72396,0.72396,0.72387,0.72389,240.51,False
'2018-12-06T02:54:00',0.72379,0.72384,0.72376,0.72376,77.86,0.72389,0.72395,0.72387,0.72387,171.43,False
'2018-12-06T02:55:00',0.72377,0.72377,0.72346,0.72355,144.31,0.72387,0.72387,0.72357,0.72366,193.93,False
'2018-12-06T02:56:00',0.72356,0.72367,0.72355,0.72363,98.12,0.72366,0.72376,0.72366,0.72374,211.19,False
'2018-12-06T02:57:00',0.72363,0.72366,0.7234,0.72341,110.85,0.72374,0.72375,0.7235,0.72351,188.5,True
'2018-12-06T02:58:00',0.72346,0.72366,0.72342,0.72356,181.99,0.72354,0.72377,0.72354,0.72366,306.72,True
'2018-12-06T02:59:00',0.72356,0.72368,0.72345,0.72347,146.09,0.72366,0.72377,0.72356,0.72358,173.94,False
'2018-12-06T03:00:00',0.72347,0.72349,0.72333,0.72337,125.72,0.72358,0.72359,0.72344,0.72347,218.23,True
'2018-12-06T03:01:00',0.72338,0.72366,0.72338,0.72366,136.14,0.72348,0.72376,0.72348,0.72376,158.49,True
'2018-12-06T03:02:00',0.72363,0.72372,0.72356,0.72357,132.77,0.72374,0.72382,0.72367,0.72368,151.42,False
'2018-12-06T03:03:00',0.72357,0.72357,0.72319,0.72329,132.36,0.72368,0.72368,0.72332,0.72342,292.2,False
'2018-12-06T03:04:00',0.72329,0.72344,0.72328,0.72338,113.55,0.72341,0.72355,0.7234,0.72351,112.35,False
'2018-12-06T03:05:00',0.72337,0.72342,0.72336,0.72337,40.2,0.7235,0.72353,0.72348,0.72348,120.96,False
'2018-12-06T03:06:00',0.72337,0.72337,0.7232,0.72329,84.25,0.72344,0.72344,0.72331,0.7234,123.58,False
'2018-12-06T03:07:00',0.72329,0.72332,0.72321,0.72328,114.4,0.7234,0.72341,0.72332,0.72338,205.56,False
'2018-12-06T03:08:00',0.72327,0.72327,0.72301,0.72313,115.74,0.72337,0.72337,0.72313,0.72323,168.07,False
'2018-12-06T03:09:00',0.72312,0.72313,0.72304,0.72304,67.98,0.72323,0.72323,0.72313,0.72313,152.29,False
'2018-12-06T03:10:00',0.72304,0.72304,0.72291,0.72297,102.38,0.72313,0.72313,0.72301,0.72305,193.02,False
'2018-12-06T03:11:00',0.72297,0.723,0.7229,0.72296,68.27,0.72305,0.72308,0.72301,0.72306,155.27,False
'2018-12-06T03:12:00',0.72296,0.72296,0.72277,0.72278,68.62,0.72306,0.72306,0.72287,0.72287,198.98,True
'2018-12-06T03:13:00',0.72278,0.723,0.72276,0.72298,71.7,0.72287,0.7231,0.72287,0.72307,183.86,True
'2018-12-06T03:14:00',0.72298,0.72301,0.72292,0.723,86.89,0.72307,0.72311,0.72302,0.72309,168.91,True
'2018-12-06T03:15:00',0.723,0.72317,0.723,0.72308,75.55,0.7231,0.72323,0.7231,0.7232,129.63,False
'2018-12-06T03:16:00',0.72308,0.72312,0.72308,0.72311,51.15,0.7232,0.72322,0.7232,0.72321,98.43,False
'2018-12-06T03:17:00',0.72311,0.72311,0.72307,0.7231,60.42,0.72321,0.72321,0.72317,0.72319,85.4,False
'2018-12-06T03:18:00',0.7231,0.72311,0.72297,0.72299,61.8,0.72319,0.72321,0.72308,0.7231,122.89,False
'2018-12-06T03:19:00',0.723,0.7231,0.72291,0.72306,129.3,0.7231,0.7232,0.72302,0.72317,190.36,False
'2018-12-06T03:20:00',0.72307,0.7231,0.72283,0.72289,159.7,0.72317,0.7232,0.72294,0.723,279.8,False
'2018-12-06T03:21:00',0.72284,0.72301,0.72284,0.72289,152.57,0.72296,0.72311,0.72295,0.72298,198.77,False
'2018-12-06T03:22:00',0.72288,0.7229,0.72281,0.72288,121.54,0.72298,0.723,0.72292,0.72299,137.05,True
'2018-12-06T03:23:00',0.72287,0.72311,0.72287,0.72308,92.58,0.72299,0.72321,0.72299,0.7232,85.71,True
'2018-12-06T03:24:00',0.72308,0.72322,0.72307,0.72322,123.05,0.72319,0.72332,0.72319,0.72332,135.72,True
'2018-12-06T03:25:00',0.72323,0.72333,0.72318,0.72323,77.76,0.72332,0.72341,0.7233,0.72333,173.6,False
'2018-12-06T03:26:00',0.72323,0.72329,0.72322,0.72322,57.82,0.72333,0.72339,0.72333,0.72334,175.06,False
'2018-12-06T03:27:00',0.72321,0.72324,0.72317,0.72323,72.57,0.72332,0.72332,0.72329,0.72332,139.94,True
'2018-12-06T03:28:00',0.72323,0.7233,0.7232,0.72321,56.06,0.72332,0.72338,0.72331,0.72332,104.83,False
'2018-12-06T03:29:00',0.72321,0.72322,0.72312,0.72312,50.86,0.72332,0.72333,0.72322,0.72322,71.52,False
'2018-12-06T03:30:00',0.72311,0.72311,0.72297,0.72299,108.43,0.72322,0.72322,0.72309,0.7231,163.8,False
'2018-12-06T03:31:00',0.72297,0.72297,0.72288,0.72289,86.87,0.72307,0.72307,0.72299,0.723,108.44,True
'2018-12-06T03:32:00',0.72289,0.72297,0.72286,0.72297,55.73,0.72299,0.72308,0.72297,0.72308,87.94,True
'2018-12-06T03:33:00',0.72297,0.72307,0.72297,0.72303,90.04,0.72308,0.72319,0.72307,0.72314,171.05,False
'2018-12-06T03:34:00',0.72302,0.72302,0.7229,0.7229,69.61,0.72314,0.72314,0.72301,0.72301,250.71,False
'2018-12-06T03:35:00',0.72291,0.72291,0.72285,0.72287,71.56,0.72302,0.72302,0.72295,0.72298,210.97,False
'2018-12-06T03:36:00',0.72287,0.72289,0.72287,0.72288,39.92,0.72298,0.72301,0.72298,0.72298,66.01,True
'2018-12-06T03:37:00',0.72288,0.72292,0.72287,0.72292,24.37,0.72298,0.72301,0.72298,0.72301,27.64,True
'2018-12-06T03:38:00',0.72293,0.72308,0.72293,0.72296,62.73,0.72302,0.72318,0.72302,0.72307,217.88,False
'2018-12-06T03:39:00',0.72296,0.72297,0.72288,0.72289,63.02,0.72305,0.72306,0.723,0.723,132.41,False
'2018-12-06T03:40:00',0.72289,0.72289,0.72274,0.7228,78.04,0.723,0.723,0.72285,0.72287,210.21,False
'2018-12-06T03:41:00',0.7228,0.72284,0.7228,0.72281,29.19,0.72288,0.72292,0.72288,0.7229,75.4,False
'2018-12-06T03:42:00',0.72279,0.72281,0.72256,0.72258,72.91,0.72289,0.72289,0.72267,0.72269,126.58,False
'2018-12-06T03:43:00',0.72256,0.72264,0.7225,0.7225,118.39,0.72268,0.72272,0.72259,0.72261,172.53,False
'2018-12-06T03:44:00',0.72254,0.72257,0.72251,0.72251,65.74,0.72261,0.72266,0.72261,0.72263,136.15,True
'2018-12-06T03:45:00',0.72251,0.72259,0.72251,0.72259,99.75,0.72262,0.72269,0.72261,0.72267,209.07,True
'2018-12-06T03:46:00',0.72257,0.72266,0.72253,0.72261,67.06,0.72267,0.72275,0.72263,0.72273,105.24,False
'2018-12-06T03:47:00',0.72262,0.72264,0.72261,0.72262,42.25,0.72273,0.72274,0.72272,0.72272,145.08,True
'2018-12-06T03:48:00',0.72262,0.72271,0.72262,0.72263,82.15,0.72272,0.72281,0.72272,0.72273,166.75,False
'2018-12-06T03:49:00',0.72263,0.72264,0.7226,0.72264,70.35,0.72273,0.72273,0.72271,0.72273,117.43,True
'2018-12-06T03:50:00',0.72264,0.72268,0.72259,0.72267,110.1,0.72273,0.72278,0.72271,0.72278,136.83,True
'2018-12-06T03:51:00',0.72266,0.72285,0.72266,0.72283,103.42,0.72278,0.72293,0.72278,0.72293,108.83,False
'2018-12-06T03:52:00',0.72283,0.72284,0.72274,0.72274,74.66,0.72291,0.72293,0.72285,0.72285,130.63,False
'2018-12-06T03:53:00',0.72273,0.72284,0.72271,0.72281,83.12,0.72284,0.72292,0.72283,0.72291,95.45,False
'2018-12-06T03:54:00',0.72281,0.72283,0.72278,0.72279,59.3,0.72291,0.72293,0.7229,0.7229,121.33,False
'2018-12-06T03:55:00',0.7228,0.72283,0.72278,0.72281,55.28,0.7229,0.72292,0.7229,0.72291,133.03,True
'2018-12-06T03:56:00',0.72282,0.72283,0.72279,0.72281,27.27,0.72292,0.72293,0.7229,0.72292,46.63,False
'2018-12-06T03:57:00',0.7228,0.72281,0.72278,0.72279,56.51,0.72291,0.72292,0.7229,0.7229,150.15,True
'2018-12-06T03:58:00',0.72279,0.72285,0.72278,0.72283,77.28,0.7229,0.72294,0.7229,0.72294,89.71,False
'2018-12-06T03:59:00',0.72283,0.72285,0.72269,0.7227,53.05,0.72294,0.72294,0.7228,0.7228,150.48,False
'2018-12-06T04:00:00',0.7227,0.7227,0.7224,0.7224,117.28,0.72281,0.72281,0.72253,0.72253,184.67,False
'2018-12-06T04:01:00',0.7224,0.72241,0.72239,0.7224,88.06,0.72252,0.72252,0.72248,0.72251,143.58,True
'2018-12-06T04:02:00',0.72244,0.72262,0.72242,0.72256,170.08,0.72253,0.72271,0.72253,0.72265,174.42,True
'2018-12-06T04:03:00',0.72257,0.72271,0.72257,0.72261,87.48,0.72266,0.72282,0.72266,0.72272,167.74,False
'2018-12-06T04:04:00',0.7226,0.72263,0.72258,0.72261,108.38,0.72271,0.72272,0.7227,0.72272,77.49,False
'2018-12-06T04:05:00',0.72261,0.72261,0.72248,0.72248,134.33,0.72272,0.72272,0.72258,0.72258,195.77,False
'2018-12-06T04:06:00',0.72247,0.72249,0.7224,0.7224,123.5,0.72258,0.72258,0.72251,0.72251,257.96,False
'2018-12-06T04:07:00',0.7224,0.72249,0.72239,0.72241,137.33,0.72251,0.72258,0.7225,0.72253,308.57,False
'2018-12-06T04:08:00',0.7224,0.72242,0.72238,0.7224,75.47,0.72252,0.72252,0.72249,0.72252,146.11,True
'2018-12-06T04:09:00',0.72242,0.72243,0.7224,0.72243,57.48,0.72252,0.72253,0.72252,0.72253,131.36,True
'2018-12-06T04:10:00',0.72244,0.7225,0.72242,0.72247,155.43,0.72253,0.7226,0.72252,0.72258,172.73,False
'2018-12-06T04:11:00',0.72248,0.72248,0.72239,0.7224,96.85,0.72258,0.72258,0.7225,0.72251,82.84,True
'2018-12-06T04:12:00',0.72241,0.72251,0.72239,0.72248,102.33,0.72251,0.7226,0.72251,0.72259,128.9,False
'2018-12-06T04:13:00',0.72248,0.72248,0.72222,0.72225,102.79,0.72259,0.72259,0.7223,0.72235,106.76,False
'2018-12-06T04:14:00',0.72224,0.72228,0.72222,0.72224,101.63,0.72234,0.72239,0.72231,0.72233,77.82,False
'2018-12-06T04:15:00',0.72223,0.72223,0.7221,0.72222,118.67,0.72231,0.72232,0.72221,0.72232,101.46,False
'2018-12-06T04:16:00',0.72222,0.72222,0.722,0.72206,156.37,0.72232,0.72232,0.7221,0.72216,156.21,True
'2018-12-06T04:17:00',0.72206,0.72225,0.72206,0.72219,132.78,0.72216,0.72235,0.72216,0.72229,107.79,False
'2018-12-06T04:18:00',0.7222,0.72221,0.72206,0.7221,192.56,0.72231,0.72231,0.72216,0.72221,117.41,False
'2018-12-06T04:19:00',0.72211,0.7222,0.72198,0.72199,134.18,0.72221,0.7223,0.72209,0.7221,78.78,False
'2018-12-06T04:20:00',0.72199,0.72219,0.72199,0.72217,127.92,0.72209,0.7223,0.72209,0.72228,85.96,False
'2018-12-06T04:21:00',0.72216,0.72219,0.72204,0.72204,109.92,0.72223,0.72229,0.72214,0.72214,76.65,False
'2018-12-06T04:22:00',0.72206,0.72214,0.72198,0.72212,118.14,0.72216,0.72223,0.72208,0.72223,124.93,False
'2018-12-06T04:23:00',0.72211,0.72211,0.72202,0.72202,69.71,0.72222,0.72222,0.72212,0.72213,71.8,False
'2018-12-06T04:24:00',0.72202,0.72207,0.722,0.72204,84.02,0.72214,0.72215,0.72208,0.72213,79.43,True
'2018-12-06T04:25:00',0.72205,0.72209,0.72203,0.72207,87.08,0.72213,0.72218,0.72211,0.72216,99.27,False
'2018-12-06T04:26:00',0.72207,0.72208,0.72191,0.72193,91.43,0.72217,0.72219,0.722,0.72201,111.42,False
'2018-12-06T04:27:00',0.72193,0.72193,0.72178,0.72184,144.58,0.72202,0.72202,0.72187,0.72193,124.89,True
'2018-12-06T04:28:00',0.72184,0.72196,0.72184,0.72189,103.86,0.72194,0.72206,0.72193,0.72199,100.71,False
'2018-12-06T04:29:00',0.7219,0.72193,0.72186,0.72193,69.86,0.722,0.72202,0.72194,0.72202,75.58,True
'2018-12-06T04:30:00',0.72193,0.72208,0.7219,0.72202,99.7,0.72203,0.72218,0.72201,0.72212,111.01,True
'2018-12-06T04:31:00',0.72202,0.72209,0.72201,0.72202,82.68,0.72212,0.72219,0.72211,0.72213,82.07,True
'2018-12-06T04:32:00',0.72202,0.72231,0.72202,0.7223,115.74,0.72213,0.72241,0.72213,0.7224,129.71,True
'2018-12-06T04:33:00',0.7223,0.72232,0.72219,0.72222,69.15,0.7224,0.72242,0.7223,0.72231,95.24,False
'2018-12-06T04:34:00',0.72222,0.72223,0.72214,0.72219,117.86,0.72231,0.72233,0.72223,0.72228,136.37,True
'2018-12-06T04:35:00',0.72219,0.7223,0.72218,0.72229,121.29,0.72227,0.7224,0.72227,0.72237,113.67,True
'2018-12-06T04:36:00',0.72229,0.72232,0.72218,0.72232,58.86,0.72239,0.72242,0.72229,0.72242,44.73,False
'2018-12-06T04:37:00',0.72231,0.72231,0.7221,0.72212,108.85,0.72241,0.72242,0.7222,0.72223,135.52,False
'2018-12-06T04:38:00',0.72211,0.72222,0.72209,0.7222,111.62,0.72222,0.72231,0.72218,0.72231,121.96,False
'2018-12-06T04:39:00',0.7222,0.7222,0.72213,0.72215,91.81,0.72231,0.72231,0.72223,0.72225,69.36,True
'2018-12-06T04:40:00',0.72215,0.72234,0.72214,0.72232,77.15,0.72225,0.72242,0.72225,0.72241,63.71,True
'2018-12-06T04:41:00',0.72233,0.72239,0.72232,0.72234,139.68,0.72242,0.72249,0.7224,0.72245,180.3,False
'2018-12-06T04:42:00',0.72233,0.72239,0.72232,0.72236,161.39,0.72244,0.72249,0.72241,0.72246,203.81,True
'2018-12-06T04:43:00',0.72235,0.72241,0.72227,0.72239,85.14,0.72243,0.72252,0.72237,0.72251,95.14,True
'2018-12-06T04:44:00',0.7224,0.72249,0.72238,0.72241,98.97,0.72252,0.72258,0.72249,0.72251,131.85,False
'2018-12-06T04:45:00',0.72239,0.72242,0.72218,0.72219,97.48,0.7225,0.7225,0.72228,0.7223,144.22,False
'2018-12-06T04:46:00',0.7222,0.7222,0.72208,0.72211,130.57,0.72231,0.72231,0.7222,0.72222,155.23,False
'2018-12-06T04:47:00',0.72211,0.72218,0.72201,0.72216,101.92,0.72222,0.72229,0.72213,0.72227,138.52,True
'2018-12-06T04:48:00',0.72217,0.72226,0.72205,0.72208,133.92,0.72227,0.72237,0.72215,0.72218,120.22,False
'2018-12-06T04:49:00',0.72209,0.72215,0.72204,0.7221,111.48,0.72218,0.72222,0.72211,0.72217,82.89,True
'2018-12-06T04:50:00',0.7221,0.72242,0.72208,0.72234,143.22,0.72219,0.72253,0.72215,0.72242,177.38,False
'2018-12-06T04:51:00',0.72233,0.7224,0.72233,0.72238,104.85,0.72242,0.7225,0.72242,0.72247,128.54,True
'2018-12-06T04:52:00',0.72238,0.72248,0.72238,0.72246,212.12,0.72247,0.72258,0.72247,0.72257,188.28,False
'2018-12-06T04:53:00',0.72246,0.72247,0.72226,0.72227,164.02,0.72257,0.72257,0.72234,0.72236,213.16,False
'2018-12-06T04:54:00',0.72227,0.72232,0.72225,0.72232,109.04,0.72237,0.72241,0.72235,0.72241,122.95,True
'2018-12-06T04:55:00',0.72231,0.72232,0.72229,0.72229,51.35,0.72242,0.72242,0.72239,0.72239,44.73,False
'2018-12-06T04:56:00',0.72229,0.7223,0.72226,0.72226,49.34,0.7224,0.72241,0.72235,0.72237,81.23,False
'2018-12-06T04:57:00',0.72226,0.72228,0.72222,0.72226,123.92,0.72237,0.72239,0.72231,0.72237,85.17,True
'2018-12-06T04:58:00',0.72226,0.7223,0.72208,0.72208,84.11,0.72237,0.7224,0.72218,0.72219,88.03,False
'2018-12-06T04:59:00',0.72207,0.72208,0.72195,0.72199,76.5,0.72217,0.72218,0.72206,0.7221,64.69,True
'2018-12-06T05:00:00',0.72199,0.72215,0.72199,0.72205,179.58,0.72209,0.72225,0.72209,0.72215,130.52,False
'2018-12-06T05:01:00',0.72205,0.72205,0.72185,0.72186,120.06,0.72215,0.72216,0.72195,0.72195,110.66,False
'2018-12-06T05:02:00',0.72186,0.72186,0.72185,0.72186,78.77,0.72196,0.72197,0.72194,0.72194,89.86,True
'2018-12-06T05:03:00',0.72185,0.72193,0.72181,0.7219,164.73,0.72194,0.72202,0.72191,0.72201,118.64,True
'2018-12-06T05:04:00',0.7219,0.72199,0.72188,0.72194,90.79,0.72201,0.72209,0.72198,0.72203,70.81,False
'2018-12-06T05:05:00',0.72194,0.72194,0.72177,0.72181,75.38,0.72203,0.72203,0.72186,0.7219,78.99,True
'2018-12-06T05:06:00',0.72182,0.72194,0.72181,0.72194,137.48,0.72191,0.72204,0.72191,0.72204,96.3,True
'2018-12-06T05:07:00',0.72194,0.72198,0.72191,0.72194,113.17,0.72203,0.72208,0.72201,0.72205,87.82,True
'2018-12-06T05:08:00',0.72191,0.72206,0.72191,0.72206,73.56,0.72201,0.72214,0.72201,0.72214,53.01,True
'2018-12-06T05:09:00',0.72205,0.72216,0.72205,0.72214,65.39,0.72213,0.72224,0.72213,0.72223,73.96,False
'2018-12-06T05:10:00',0.72214,0.72214,0.72198,0.72198,50.51,0.72221,0.72222,0.72207,0.72208,64.61,False
'2018-12-06T05:11:00',0.72199,0.72207,0.72197,0.72204,56.35,0.72208,0.72217,0.72207,0.72214,65.13,False
'2018-12-06T05:12:00',0.72203,0.72205,0.72201,0.72203,26.98,0.72212,0.72214,0.72211,0.72212,27.07,True
'2018-12-06T05:13:00',0.72203,0.72213,0.72203,0.72212,81.6,0.72213,0.72223,0.72213,0.72221,71.54,True
'2018-12-06T05:14:00',0.72212,0.72223,0.7221,0.72211,47.68,0.72221,0.72231,0.72219,0.72221,62.68,False
'2018-12-06T05:15:00',0.72211,0.72211,0.72197,0.722,78.24,0.72221,0.72221,0.72207,0.72209,78.13,False
'2018-12-06T05:16:00',0.72199,0.72199,0.72192,0.72197,41.35,0.72208,0.72208,0.72201,0.72206,50.74,False
'2018-12-06T05:17:00',0.72196,0.72198,0.72193,0.72193,47.74,0.72206,0.72207,0.72202,0.72202,35.91,False
'2018-12-06T05:18:00',0.72191,0.72193,0.7218,0.72188,105.44,0.72201,0.72203,0.72189,0.72199,83.09,True
'2018-12-06T05:19:00',0.72188,0.72199,0.72188,0.72193,109.04,0.72198,0.72209,0.72197,0.72204,92.62,False
'2018-12-06T05:20:00',0.72194,0.72195,0.72188,0.72191,94.06,0.72204,0.72206,0.72199,0.72201,80.9,True
'2018-12-06T05:21:00',0.72191,0.72197,0.72188,0.72194,93.47,0.722,0.72206,0.72198,0.72203,86.53,True
'2018-12-06T05:22:00',0.72196,0.72209,0.72196,0.72204,168.99,0.72204,0.72219,0.72204,0.72214,154.91,False
'2018-12-06T05:23:00',0.72205,0.72207,0.722,0.72203,90.27,0.72214,0.72216,0.7221,0.72213,146.49,False
'2018-12-06T05:24:00',0.72202,0.72206,0.72195,0.72201,118.36,0.72213,0.72216,0.72204,0.72211,95.49,False
'2018-12-06T05:25:00',0.722,0.72206,0.7219,0.72201,164.6,0.72211,0.72215,0.722,0.72211,183.78,True
'2018-12-06T05:26:00',0.72202,0.72208,0.72201,0.72208,137.23,0.72212,0.72219,0.72211,0.72219,113.59,True
'2018-12-06T05:27:00',0.72207,0.72211,0.72206,0.72209,68.02,0.72218,0.72219,0.72216,0.72218,65.97,True
'2018-12-06T05:28:00',0.72209,0.72232,0.72209,0.72227,118.99,0.72217,0.72242,0.72217,0.72237,76.77,True
'2018-12-06T05:29:00',0.72228,0.72247,0.72224,0.72246,158.93,0.72237,0.72257,0.72234,0.72256,96.08,False
'2018-12-06T05:30:00',0.72246,0.72246,0.72233,0.72237,90.0,0.72256,0.72256,0.72243,0.72247,53.1,False
'2018-12-06T05:31:00',0.72237,0.72237,0.7223,0.72234,64.6,0.72246,0.72246,0.7224,0.72244,44.55,False
'2018-12-06T05:32:00',0.72234,0.72234,0.72228,0.72228,37.65,0.72243,0.72243,0.72237,0.72237,48.13,False
'2018-12-06T05:33:00',0.72228,0.72229,0.72213,0.72217,43.99,0.72238,0.72238,0.72222,0.72228,53.68,False
'2018-12-06T05:34:00',0.72217,0.72222,0.72202,0.72221,117.13,0.72228,0.72232,0.72213,0.72232,96.41,False
'2018-12-06T05:35:00',0.7222,0.7222,0.72215,0.72216,68.32,0.7223,0.72231,0.72226,0.72226,55.22,True
'2018-12-06T05:36:00',0.72216,0.72241,0.72214,0.72233,107.86,0.72227,0.72251,0.72225,0.72244,93.09,True
'2018-12-06T05:37:00',0.72234,0.72263,0.72231,0.72263,101.93,0.72245,0.72273,0.72242,0.72273,116.35,True
'2018-12-06T05:38:00',0.72264,0.72274,0.72245,0.72251,105.17,0.72274,0.72284,0.72253,0.72262,136.71,False
'2018-12-06T05:39:00',0.72252,0.72257,0.72232,0.72237,107.2,0.72263,0.72267,0.72239,0.72245,81.76,False
'2018-12-06T05:40:00',0.72237,0.72242,0.72232,0.72237,62.9,0.72246,0.7225,0.7224,0.72245,54.31,False
'2018-12-06T05:41:00',0.72236,0.72237,0.72233,0.72236,56.73,0.72244,0.72247,0.72241,0.72246,58.07,True
'2018-12-06T05:42:00',0.72236,0.72246,0.72236,0.72246,51.9,0.72246,0.72257,0.72246,0.72257,38.07,True
'2018-12-06T05:43:00',0.72246,0.72247,0.72239,0.72243,74.38,0.72257,0.72257,0.72249,0.72253,56.54,False
'2018-12-06T05:44:00',0.72243,0.72247,0.72239,0.72247,99.75,0.72254,0.72257,0.72249,0.72257,59.3,False
'2018-12-06T05:45:00',0.72243,0.72243,0.72221,0.72226,54.61,0.72245,0.72245,0.72231,0.72236,48.54,False
'2018-12-06T05:46:00',0.72226,0.72226,0.72209,0.72213,109.28,0.72235,0.72237,0.72219,0.72221,91.62,False
'2018-12-06T05:47:00',0.72213,0.72216,0.72196,0.72206,111.57,0.72224,0.72226,0.72207,0.72217,103.6,False
'2018-12-06T05:48:00',0.72207,0.72213,0.72192,0.72197,104.23,0.72217,0.72222,0.72202,0.72208,104.9,False
'2018-12-06T05:49:00',0.72197,0.72204,0.7219,0.72193,141.2,0.72208,0.72213,0.72201,0.72202,154.65,True
'2018-12-06T05:50:00',0.72192,0.72233,0.72192,0.72221,125.69,0.72203,0.72242,0.72201,0.72232,112.27,False
'2018-12-06T05:51:00',0.72223,0.72225,0.72217,0.72217,58.89,0.72232,0.72234,0.72226,0.72227,43.94,False
'2018-12-06T05:52:00',0.72217,0.72218,0.72188,0.72193,69.27,0.72227,0.72227,0.72198,0.72201,63.68,False
'2018-12-06T05:53:00',0.72193,0.72217,0.72184,0.72205,151.98,0.72202,0.72227,0.72193,0.72216,102.9,False
'2018-12-06T05:54:00',0.72205,0.72217,0.72205,0.72213,73.34,0.72216,0.72227,0.72216,0.72222,60.26,True
'2018-12-06T05:55:00',0.72213,0.72236,0.72213,0.72233,76.99,0.72223,0.72245,0.72222,0.72242,125.46,True
'2018-12-06T05:56:00',0.72233,0.72254,0.72232,0.72253,61.34,0.72242,0.72262,0.72242,0.72262,90.06,True
'2018-12-06T05:57:00',0.72252,0.72261,0.72251,0.72258,122.74,0.72262,0.7227,0.72261,0.72269,140.54,False
'2018-12-06T05:58:00',0.72258,0.72259,0.7225,0.72251,74.75,0.72269,0.72269,0.7226,0.72261,89.0,True
'2018-12-06T05:59:00',0.72251,0.7226,0.7225,0.72259,77.54,0.72263,0.72268,0.7226,0.72268,68.32,True
'2018-12-06T06:00:00',0.72258,0.72261,0.72234,0.72235,122.38,0.72268,0.72269,0.72244,0.72247,126.25,False
'2018-12-06T06:01:00',0.72235,0.72246,0.72233,0.72246,101.54,0.72245,0.72257,0.72243,0.72256,98.36,True
'2018-12-06T06:02:00',0.72245,0.72248,0.72244,0.72247,68.87,0.72256,0.72258,0.72254,0.72257,69.9,False
'2018-12-06T06:03:00',0.72247,0.72248,0.72239,0.72246,102.31,0.72257,0.72257,0.72249,0.72257,71.62,True
'2018-12-06T06:04:00',0.72246,0.72276,0.72246,0.7226,135.27,0.72256,0.72286,0.72256,0.7227,128.38,False
'2018-12-06T06:05:00',0.72259,0.7226,0.72245,0.72245,133.3,0.7227,0.7227,0.72255,0.72256,110.37,False
'2018-12-06T06:06:00',0.72245,0.72249,0.72241,0.72246,86.01,0.72255,0.72259,0.72251,0.72257,106.63,True
'2018-12-06T06:07:00',0.72247,0.7225,0.72246,0.72248,52.24,0.72257,0.72259,0.72256,0.72258,58.58,True
'2018-12-06T06:08:00',0.72247,0.7225,0.72244,0.72247,58.66,0.72256,0.7226,0.72254,0.72257,66.96,False
'2018-12-06T06:09:00',0.72247,0.72249,0.72246,0.72248,47.66,0.72258,0.72259,0.72256,0.72259,48.5,True
'2018-12-06T06:10:00',0.72248,0.72263,0.72248,0.72262,107.44,0.72258,0.72272,0.72258,0.72272,83.79,True
'2018-12-06T06:11:00',0.72262,0.72285,0.72262,0.72271,103.57,0.72272,0.72294,0.72272,0.7228,109.14,True
'2018-12-06T06:12:00',0.72269,0.72286,0.72266,0.72276,94.95,0.7228,0.72297,0.72277,0.72286,99.25,False
'2018-12-06T06:13:00',0.72276,0.72278,0.72258,0.7226,81.47,0.72286,0.72288,0.72269,0.72271,101.8,False
'2018-12-06T06:14:00',0.7226,0.72272,0.7226,0.72272,70.89,0.72271,0.72282,0.72271,0.7228,83.12,False
'2018-12-06T06:15:00',0.72272,0.72272,0.72264,0.72266,85.49,0.7228,0.72281,0.72274,0.72274,91.51,True
'2018-12-06T06:16:00',0.72265,0.72272,0.72254,0.72254,135.14,0.72275,0.72283,0.72265,0.72265,122.76,False
'2018-12-06T06:17:00',0.72254,0.72262,0.7225,0.72262,142.94,0.72265,0.72272,0.72261,0.72271,132.02,True
'2018-12-06T06:18:00',0.72261,0.72268,0.72256,0.72256,92.07,0.7227,0.72277,0.72264,0.72267,92.58,False
'2018-12-06T06:19:00',0.72254,0.72254,0.7224,0.72241,88.47,0.72264,0.72264,0.7225,0.72251,117.75,False
'2018-12-06T06:20:00',0.72241,0.72244,0.72231,0.7224,87.69,0.72251,0.72253,0.72241,0.72251,106.4,True
'2018-12-06T06:21:00',0.72242,0.72257,0.7224,0.72257,90.43,0.7225,0.72266,0.7225,0.72266,125.68,True
'2018-12-06T06:22:00',0.72257,0.72259,0.72251,0.72251,69.36,0.72265,0.72268,0.7226,0.7226,96.33,False
'2018-12-06T06:23:00',0.72252,0.72255,0.72246,0.72247,39.97,0.7226,0.72264,0.72255,0.72257,55.88,False
'2018-12-06T06:24:00',0.72247,0.72247,0.72241,0.72243,62.89,0.72256,0.72256,0.72251,0.72252,81.79,True
'2018-12-06T06:25:00',0.72244,0.7225,0.72242,0.72249,63.32,0.72252,0.72259,0.72252,0.72258,84.01,True
'2018-12-06T06:26:00',0.72248,0.72254,0.72247,0.72253,33.44,0.72257,0.72262,0.72257,0.72261,43.99,True
'2018-12-06T06:27:00',0.72254,0.72265,0.72254,0.72264,40.63,0.72263,0.72273,0.72263,0.72273,43.24,True
'2018-12-06T06:28:00',0.72265,0.72274,0.72265,0.72273,82.85,0.72275,0.72284,0.72275,0.72282,97.14,False
'2018-12-06T06:29:00',0.72273,0.72273,0.72264,0.72266,58.33,0.7228,0.72282,0.72274,0.72277,50.27,False
'2018-12-06T06:30:00',0.72266,0.72267,0.7226,0.72263,48.83,0.72276,0.72277,0.72269,0.72272,63.43,True
'2018-12-06T06:31:00',0.72264,0.72272,0.72264,0.72271,72.65,0.72273,0.72283,0.72273,0.72281,102.69,False
'2018-12-06T06:32:00',0.7227,0.72272,0.72262,0.72262,76.06,0.72281,0.72281,0.72271,0.72273,106.96,True
'2018-12-06T06:33:00',0.72262,0.72282,0.72262,0.72275,72.56,0.72273,0.72292,0.72272,0.72285,104.45,False
'2018-12-06T06:34:00',0.72274,0.72282,0.72272,0.72282,37.62,0.72284,0.72291,0.7228,0.72291,46.31,True
'2018-12-06T06:35:00',0.72282,0.72284,0.72278,0.72282,34.26,0.72291,0.72294,0.72287,0.72291,35.74,False
'2018-12-06T06:36:00',0.72281,0.72282,0.72273,0.72274,65.19,0.72289,0.72292,0.72281,0.72283,68.1,True
'2018-12-06T06:37:00',0.72276,0.72294,0.72276,0.72293,70.63,0.72284,0.72302,0.72284,0.72301,66.78,False
'2018-12-06T06:38:00',0.72292,0.72293,0.7228,0.72282,70.5,0.72301,0.72302,0.72291,0.72292,73.46,False
'2018-12-06T06:39:00',0.72281,0.72282,0.72275,0.72277,72.11,0.72291,0.72292,0.72284,0.72287,52.94,False
'2018-12-06T06:40:00',0.72276,0.72279,0.72276,0.72278,58.2,0.72286,0.72289,0.72286,0.72288,66.25,True
'2018-12-06T06:41:00',0.72279,0.72309,0.72279,0.72308,71.23,0.72287,0.72318,0.72287,0.72318,98.06,False
'2018-12-06T06:42:00',0.72308,0.72308,0.7229,0.72291,115.2,0.72316,0.72317,0.723,0.72301,75.44,False
'2018-12-06T06:43:00',0.72291,0.72294,0.72284,0.72292,103.92,0.72301,0.72304,0.72293,0.72301,87.19,True
'2018-12-06T06:44:00',0.72292,0.72302,0.72285,0.72301,136.41,0.72301,0.72312,0.72295,0.72312,118.3,False
'2018-12-06T06:45:00',0.72301,0.72301,0.72289,0.72291,85.51,0.7231,0.72312,0.72299,0.72303,89.86,False
'2018-12-06T06:46:00',0.72292,0.72294,0.72284,0.72284,77.6,0.72303,0.72304,0.72294,0.72295,68.41,False
'2018-12-06T06:47:00',0.72284,0.72287,0.72276,0.72286,91.25,0.72295,0.72298,0.72286,0.72297,72.25,True
'2018-12-06T06:48:00',0.72287,0.72297,0.72286,0.72297,159.01,0.72297,0.72308,0.72297,0.72308,116.13,True
'2018-12-06T06:49:00',0.72297,0.72308,0.72296,0.72307,102.67,0.72307,0.72318,0.72306,0.72318,94.2,True
'2018-12-06T06:50:00',0.72306,0.72318,0.72306,0.72309,66.7,0.72316,0.72328,0.72316,0.7232,64.93,False
'2018-12-06T06:51:00',0.72309,0.72309,0.72295,0.72302,93.43,0.72319,0.72319,0.72305,0.72311,90.32,False
'2018-12-06T06:52:00',0.72301,0.72305,0.72294,0.72295,119.7,0.72311,0.72314,0.72304,0.72306,81.89,True
'2018-12-06T06:53:00',0.72295,0.72311,0.72295,0.72309,111.79,0.72306,0.72322,0.72305,0.72317,102.44,False
'2018-12-06T06:54:00',0.72308,0.72311,0.72306,0.72309,106.29,0.72319,0.72321,0.72316,0.72319,69.19,True
'2018-12-06T06:55:00',0.72309,0.72315,0.72304,0.72306,117.88,0.7232,0.72324,0.72314,0.72314,107.7,False
'2018-12-06T06:56:00',0.72305,0.72314,0.72305,0.7231,122.77,0.72314,0.72323,0.72314,0.72317,77.87,False
'2018-12-06T06:57:00',0.72308,0.72308,0.72301,0.72301,80.62,0.72318,0.72318,0.72308,0.72309,47.0,False
'2018-12-06T06:58:00',0.72301,0.72307,0.723,0.72306,84.8,0.72311,0.72317,0.72308,0.72316,80.24,True
'2018-12-06T06:59:00',0.72306,0.72313,0.72306,0.72307,104.14,0.72316,0.72321,0.72315,0.72316,101.64,False
'2018-12-06T07:00:00',0.72306,0.72307,0.72281,0.72292,114.67,0.72316,0.72317,0.72291,0.72301,110.12,True
'2018-12-06T07:01:00',0.72292,0.72314,0.72291,0.72312,124.67,0.72302,0.72325,0.723,0.72322,107.7,True
'2018-12-06T07:02:00',0.72311,0.72315,0.72301,0.72307,145.21,0.72322,0.72325,0.72311,0.72317,141.83,False
'2018-12-06T07:03:00',0.72306,0.72311,0.72306,0.7231,107.73,0.72316,0.72321,0.72316,0.72321,58.51,False
'2018-12-06T07:04:00',0.7231,0.7231,0.723,0.72304,105.07,0.7232,0.72321,0.7231,0.72311,64.21,False
'2018-12-06T07:05:00',0.72303,0.72303,0.72267,0.72281,138.56,0.72311,0.72312,0.72275,0.72292,124.22,False
'2018-12-06T07:06:00',0.72282,0.72286,0.72277,0.7228,201.39,0.72292,0.72296,0.72286,0.72289,102.27,True
'2018-12-06T07:07:00',0.72278,0.7229,0.72278,0.72287,105.49,0.72289,0.723,0.72289,0.72294,59.5,False
'2018-12-06T07:08:00',0.72287,0.72288,0.72276,0.72277,118.36,0.72296,0.72296,0.72283,0.72284,57.06,False
'2018-12-06T07:09:00',0.72277,0.7228,0.72266,0.7228,113.19,0.72283,0.72289,0.72275,0.72289,78.91,True
'2018-12-06T07:10:00',0.72284,0.72284,0.72275,0.72278,111.46,0.72291,0.72291,0.72282,0.72287,69.74,True
'2018-12-06T07:11:00',0.72279,0.72287,0.72278,0.7228,140.88,0.72287,0.72296,0.72287,0.7229,80.02,False
'2018-12-06T07:12:00',0.72281,0.72281,0.72277,0.72277,73.87,0.72288,0.72291,0.72285,0.72285,58.29,True
'2018-12-06T07:13:00',0.72277,0.72287,0.72276,0.72287,63.62,0.72286,0.72298,0.72285,0.72298,72.82,True
'2018-12-06T07:14:00',0.72289,0.72298,0.72288,0.72298,92.87,0.72299,0.72308,0.72299,0.72306,108.99,False
'2018-12-06T07:15:00',0.72297,0.72297,0.72291,0.72291,94.89,0.72305,0.72305,0.723,0.72301,92.71,False
'2018-12-06T07:16:00',0.72291,0.72292,0.72277,0.72277,55.3,0.72302,0.72302,0.72287,0.72287,58.78,False
'2018-12-06T07:17:00',0.72277,0.72277,0.72271,0.72273,76.67,0.72287,0.72287,0.72281,0.72283,96.89,False
'2018-12-06T07:18:00',0.72271,0.72271,0.72259,0.7226,131.93,0.72282,0.72282,0.72269,0.72269,155.26,False
'2018-12-06T07:19:00',0.7226,0.72267,0.72258,0.72263,73.2,0.72268,0.72275,0.72268,0.72272,78.38,False
'2018-12-06T07:20:00',0.72262,0.72263,0.72249,0.72249,90.99,0.7227,0.72272,0.7226,0.7226,138.41,True
'2018-12-06T07:21:00',0.72249,0.72269,0.72249,0.72266,121.84,0.7226,0.72279,0.7226,0.72275,91.52,True
'2018-12-06T07:22:00',0.72265,0.72271,0.72264,0.72269,80.48,0.72275,0.7228,0.72273,0.72278,61.11,True
'2018-12-06T07:23:00',0.72268,0.72279,0.72263,0.72265,153.26,0.72278,0.72289,0.72274,0.72275,138.25,False
'2018-12-06T07:24:00',0.72265,0.72266,0.72255,0.72257,74.64,0.72274,0.72276,0.72267,0.72267,67.48,False
'2018-12-06T07:25:00',0.72257,0.72265,0.72244,0.72244,161.52,0.72268,0.72276,0.72252,0.72255,121.99,False
'2018-12-06T07:26:00',0.72246,0.72246,0.72228,0.72228,66.52,0.72255,0.72255,0.72237,0.72238,68.4,True
'2018-12-06T07:27:00',0.72229,0.72252,0.72229,0.7225,102.38,0.72239,0.72261,0.72239,0.7226,84.02,True
'2018-12-06T07:28:00',0.72251,0.72257,0.72238,0.72238,94.67,0.7226,0.72266,0.72247,0.72247,72.67,False
'2018-12-06T07:29:00',0.72238,0.72245,0.72231,0.72232,113.69,0.72248,0.72255,0.72242,0.72242,87.55,False
'2018-12-06T07:30:00',0.72233,0.72236,0.72225,0.72226,170.76,0.72243,0.72247,0.72234,0.72234,169.17,False
'2018-12-06T07:31:00',0.72225,0.72227,0.72222,0.72225,67.07,0.72234,0.72236,0.72231,0.72236,37.5,True
'2018-12-06T07:32:00',0.72227,0.72228,0.72218,0.72218,92.8,0.72236,0.72238,0.72228,0.72228,57.69,False
'2018-12-06T07:33:00',0.72218,0.72219,0.72208,0.72215,141.41,0.72228,0.7223,0.72218,0.72225,135.75,False
'2018-12-06T07:34:00',0.72216,0.72216,0.72195,0.72195,123.94,0.72225,0.72226,0.72205,0.72205,110.4,False
'2018-12-06T07:35:00',0.72195,0.72214,0.72194,0.72208,123.1,0.72205,0.72223,0.72204,0.72218,119.63,False
'2018-12-06T07:36:00',0.72209,0.72211,0.72201,0.72211,113.4,0.72218,0.7222,0.7221,0.7222,98.79,True
'2018-12-06T07:37:00',0.7221,0.72215,0.7221,0.72215,92.71,0.72221,0.72223,0.72219,0.72223,78.6,True
'2018-12-06T07:38:00',0.72216,0.72232,0.72216,0.72229,67.71,0.72223,0.72241,0.72223,0.72239,109.72,False
'2018-12-06T07:39:00',0.72229,0.72231,0.72219,0.72226,91.56,0.72236,0.72239,0.72228,0.72234,121.38,False
'2018-12-06T07:40:00',0.72224,0.72226,0.72206,0.72206,120.14,0.72234,0.72235,0.72214,0.72214,112.7,False
'2018-12-06T07:41:00',0.72205,0.72205,0.72178,0.7219,152.66,0.72215,0.72215,0.72189,0.722,147.76,False
'2018-12-06T07:42:00',0.72191,0.72196,0.72184,0.72184,119.42,0.722,0.72206,0.72194,0.72194,168.96,False
'2018-12-06T07:43:00',0.72185,0.72194,0.72177,0.72192,157.62,0.72194,0.72203,0.72187,0.72199,131.17,True
'2018-12-06T07:44:00',0.72192,0.72195,0.7219,0.72193,129.56,0.722,0.72205,0.72199,0.72202,111.43,False
'2018-12-06T07:45:00',0.72193,0.72193,0.7218,0.72189,147.92,0.72201,0.72201,0.72189,0.72198,112.94,True
'2018-12-06T07:46:00',0.72189,0.72214,0.72189,0.72205,135.81,0.72199,0.72223,0.72199,0.72214,129.52,False
'2018-12-06T07:47:00',0.72203,0.72208,0.72186,0.72187,110.48,0.72214,0.72218,0.72196,0.72198,111.56,False
'2018-12-06T07:48:00',0.72189,0.72196,0.72174,0.72176,192.91,0.72199,0.72207,0.72184,0.72187,206.2,True
'2018-12-06T07:49:00',0.72176,0.72205,0.72176,0.72205,127.3,0.72186,0.72216,0.72186,0.72215,102.89,True
'2018-12-06T07:50:00',0.72207,0.72223,0.72207,0.72209,141.02,0.72216,0.72233,0.72216,0.7222,120.93,False
'2018-12-06T07:51:00',0.7221,0.72213,0.72203,0.72209,110.82,0.7222,0.72224,0.72213,0.7222,106.7,False
'2018-12-06T07:52:00',0.7221,0.72213,0.72209,0.72211,77.7,0.7222,0.72224,0.72218,0.72222,88.26,False
'2018-12-06T07:53:00',0.7221,0.72211,0.72189,0.72203,87.46,0.72221,0.72222,0.72199,0.72212,97.37,True
'2018-12-06T07:54:00',0.72204,0.72221,0.72204,0.72221,40.75,0.72213,0.72232,0.72213,0.72232,90.24,True
'2018-12-06T07:55:00',0.72219,0.72234,0.72219,0.72234,65.58,0.72231,0.72244,0.7223,0.72242,121.26,True
'2018-12-06T07:56:00',0.72234,0.72243,0.72232,0.72238,52.43,0.72244,0.72253,0.72242,0.72249,73.59,True
'2018-12-06T07:57:00',0.72239,0.72245,0.72238,0.7224,87.44,0.7225,0.72255,0.72248,0.72251,113.77,False
'2018-12-06T07:58:00',0.72239,0.72241,0.72232,0.72232,68.63,0.72251,0.72251,0.72242,0.72242,75.04,False
'2018-12-06T07:59:00',0.72232,0.72233,0.7222,0.7222,39.38,0.72242,0.72243,0.72231,0.72231,40.09,True
'2018-12-06T08:00:00',0.7222,0.72257,0.7222,0.72257,136.26,0.72231,0.72268,0.7223,0.72267,132.81,True
'2018-12-06T08:01:00',0.72255,0.72259,0.7224,0.72254,72.18,0.72264,0.72267,0.72251,0.72263,129.09,True
'2018-12-06T08:02:00',0.72255,0.72267,0.7225,0.72254,159.11,0.72264,0.72277,0.7226,0.72264,135.67,False
'2018-12-06T08:03:00',0.72253,0.72253,0.72249,0.72252,79.4,0.72263,0.72264,0.7226,0.72262,90.0,True
'2018-12-06T08:04:00',0.72251,0.72269,0.7225,0.72267,119.22,0.72262,0.7228,0.7226,0.72278,101.07,False
'2018-12-06T08:05:00',0.72267,0.72269,0.72241,0.72243,113.77,0.72277,0.72279,0.7225,0.72253,94.47,False
'2018-12-06T08:06:00',0.72243,0.72245,0.72241,0.72243,82.38,0.72252,0.72255,0.7225,0.72253,88.42,True
'2018-12-06T08:07:00',0.72244,0.72247,0.72208,0.72208,81.05,0.72254,0.72255,0.72217,0.72217,94.52,False
'2018-12-06T08:08:00',0.72208,0.72214,0.72193,0.72207,132.35,0.72218,0.72223,0.72203,0.72216,172.16,True
'2018-12-06T08:09:00',0.72207,0.72236,0.72204,0.72226,139.53,0.72217,0.72246,0.72214,0.72235,118.79,False
'2018-12-06T08:10:00',0.72226,0.72227,0.72201,0.72227,140.17,0.72236,0.72238,0.72211,0.72238,133.1,True
'2018-12-06T08:11:00',0.72228,0.72238,0.72228,0.72231,97.46,0.72238,0.72249,0.72238,0.72241,100.52,False
'2018-12-06T08:12:00',0.7223,0.7223,0.7222,0.72227,99.89,0.7224,0.7224,0.7223,0.72239,99.11,False
'2018-12-06T08:13:00',0.72228,0.72228,0.72189,0.72202,185.14,0.72239,0.7224,0.72198,0.72212,148.85,False
'2018-12-06T08:14:00',0.72202,0.72226,0.72202,0.72223,156.23,0.72212,0.72237,0.72212,0.72233,125.51,True
'2018-12-06T08:15:00',0.72222,0.72242,0.72221,0.72239,210.21,0.72234,0.72251,0.72232,0.72248,195.84,True
'2018-12-06T08:16:00',0.72241,0.72289,0.72241,0.72289,134.93,0.7225,0.723,0.7225,0.723,171.57,True
'2018-12-06T08:17:00',0.72289,0.723,0.72288,0.72289,255.42,0.72297,0.7231,0.72297,0.72299,182.13,True
'2018-12-06T08:18:00',0.7229,0.72403,0.7229,0.72401,333.56,0.72301,0.72413,0.72301,0.72411,345.41,False
'2018-12-06T08:19:00',0.72399,0.72399,0.72354,0.7237,259.58,0.7241,0.7241,0.72363,0.7238,339.86,False
'2018-12-06T08:20:00',0.72373,0.72386,0.72366,0.72371,186.18,0.72381,0.72397,0.72373,0.72382,202.78,False
'2018-12-06T08:21:00',0.72373,0.72378,0.72358,0.72374,186.42,0.72383,0.72388,0.72368,0.72384,249.2,True
'2018-12-06T08:22:00',0.72375,0.72397,0.72357,0.7236,270.73,0.72384,0.72407,0.72368,0.72371,257.01,False
'2018-12-06T08:23:00',0.72358,0.72367,0.72336,0.72358,266.7,0.72369,0.72377,0.72346,0.72369,283.37,False
'2018-12-06T08:24:00',0.72358,0.72358,0.72319,0.72335,227.04,0.72368,0.72368,0.72329,0.72344,197.84,False
'2018-12-06T08:25:00',0.72334,0.72353,0.723,0.72303,222.91,0.72344,0.72363,0.7231,0.72312,205.81,False
'2018-12-06T08:26:00',0.72303,0.72313,0.72284,0.72294,211.03,0.72313,0.72323,0.72294,0.72306,175.2,False
'2018-12-06T08:27:00',0.72295,0.72296,0.72285,0.72285,78.45,0.72306,0.72306,0.72296,0.72296,74.72,True
'2018-12-06T08:28:00',0.72285,0.72305,0.72284,0.72304,99.75,0.72296,0.72314,0.72295,0.72314,96.56,True
'2018-12-06T08:29:00',0.72304,0.72309,0.72276,0.72276,153.15,0.72313,0.72319,0.72288,0.72288,180.13,False
'2018-12-06T08:30:00',0.72275,0.72275,0.72234,0.72242,168.92,0.72286,0.72286,0.72244,0.72253,137.27,True
'2018-12-06T08:31:00',0.72241,0.72285,0.72236,0.72279,239.96,0.72251,0.72295,0.72247,0.72288,203.02,True
'2018-12-06T08:32:00',0.72278,0.72289,0.72267,0.72289,116.9,0.72289,0.72299,0.72277,0.72299,80.73,True
'2018-12-06T08:33:00',0.72298,0.72331,0.72298,0.72331,140.34,0.72308,0.72341,0.72308,0.72341,110.34,True
'2018-12-06T08:34:00',0.72331,0.72331,0.72291,0.72298,135.6,0.72342,0.72342,0.72301,0.72309,126.58,True
'2018-12-06T08:35:00',0.72298,0.72341,0.72298,0.7234,79.06,0.72309,0.72351,0.72309,0.72351,84.76,True
'2018-12-06T08:36:00',0.72342,0.72342,0.72329,0.7233,34.67,0.72353,0.72353,0.7234,0.7234,31.99,False
'2018-12-06T08:37:00',0.72329,0.72331,0.7232,0.7233,75.22,0.7234,0.7234,0.7233,0.7234,62.57,True
'2018-12-06T08:38:00',0.72331,0.72355,0.72331,0.72352,121.0,0.72341,0.72363,0.72341,0.72362,96.83,False
'2018-12-06T08:39:00',0.72351,0.72351,0.72334,0.72341,99.38,0.72361,0.72361,0.72345,0.7235,105.43,True
'2018-12-06T08:40:00',0.72341,0.72367,0.72341,0.72349,82.2,0.7235,0.72377,0.7235,0.72359,85.22,False
'2018-12-06T08:41:00',0.72349,0.72349,0.72325,0.72325,98.45,0.72359,0.72359,0.72334,0.72335,138.52,False
'2018-12-06T08:42:00',0.72325,0.72326,0.7231,0.7232,136.13,0.72336,0.72336,0.7232,0.7233,162.19,True
'2018-12-06T08:43:00',0.72323,0.72335,0.72309,0.72312,154.92,0.7233,0.72346,0.72319,0.72322,179.15,False
'2018-12-06T08:44:00',0.72312,0.72316,0.72302,0.72309,114.33,0.72321,0.72326,0.72311,0.72321,149.31,True
'2018-12-06T08:45:00',0.72309,0.72327,0.72305,0.72322,105.14,0.72321,0.72337,0.72315,0.7233,171.58,False
'2018-12-06T08:46:00',0.72321,0.72321,0.72299,0.72312,128.06,0.72331,0.72331,0.72308,0.72319,172.6,True
'2018-12-06T08:47:00',0.72312,0.72329,0.72301,0.72327,74.95,0.72321,0.72338,0.72309,0.72336,111.43,True
'2018-12-06T08:48:00',0.72328,0.72337,0.72327,0.72333,143.58,0.72337,0.72348,0.72336,0.72342,143.03,True
'2018-12-06T08:49:00',0.72335,0.72354,0.72335,0.72352,153.26,0.72343,0.72364,0.72343,0.72361,181.31,True
'2018-12-06T08:50:00',0.72352,0.72362,0.72351,0.72354,130.98,0.72361,0.72371,0.72361,0.72362,147.87,False
'2018-12-06T08:51:00',0.7235,0.7235,0.72323,0.72341,170.92,0.7236,0.7236,0.72333,0.7235,185.11,False
'2018-12-06T08:52:00',0.72339,0.72339,0.72329,0.72336,170.65,0.7235,0.7235,0.72339,0.72347,145.32,True
'2018-12-06T08:53:00',0.72336,0.72341,0.72329,0.72339,121.53,0.72346,0.72351,0.72339,0.7235,106.63,True
'2018-12-06T08:54:00',0.72338,0.72346,0.72338,0.72345,125.21,0.72348,0.72355,0.72348,0.72354,139.14,False
'2018-12-06T08:55:00',0.72344,0.72345,0.72312,0.72315,133.28,0.72354,0.72354,0.72322,0.72326,126.64,False
'2018-12-06T08:56:00',0.72315,0.72315,0.72299,0.72307,179.43,0.72326,0.72326,0.7231,0.72317,165.46,True
'2018-12-06T08:57:00',0.72307,0.72321,0.72306,0.72321,160.98,0.72317,0.72331,0.72317,0.72329,119.82,True
'2018-12-06T08:58:00',0.72319,0.72337,0.72309,0.72329,190.6,0.72328,0.72347,0.72319,0.72338,202.68,False
'2018-12-06T08:59:00',0.7233,0.72331,0.72311,0.72318,185.84,0.72337,0.72341,0.72321,0.72327,209.59,False
'2018-12-06T09:00:00',0.72318,0.72326,0.72297,0.72312,223.42,0.72328,0.72336,0.72306,0.72322,313.65,False
'2018-12-06T09:01:00',0.72312,0.72312,0.72276,0.72291,193.09,0.72319,0.72319,0.72286,0.723,206.69,True
'2018-12-06T09:02:00',0.72295,0.72317,0.72294,0.72312,167.53,0.72305,0.72327,0.72304,0.72321,165.11,True
'2018-12-06T09:03:00',0.72312,0.72351,0.72301,0.7234,205.69,0.72322,0.7236,0.72311,0.7235,264.26,False
'2018-12-06T09:04:00',0.72339,0.7234,0.72329,0.72332,82.58,0.72349,0.7235,0.72337,0.72341,115.09,False
'2018-12-06T09:05:00',0.72331,0.7234,0.7231,0.72316,109.06,0.7234,0.7235,0.72319,0.72326,194.21,False
'2018-12-06T09:06:00',0.72316,0.72338,0.72316,0.72338,130.93,0.72325,0.72347,0.72325,0.72347,219.43,True
'2018-12-06T09:07:00',0.72339,0.72339,0.723,0.72306,102.63,0.72348,0.72348,0.72311,0.72316,155.13,False
'2018-12-06T09:08:00',0.72307,0.72312,0.72279,0.72287,129.8,0.72316,0.72322,0.72289,0.72297,186.97,False
'2018-12-06T09:09:00',0.72286,0.72288,0.72279,0.72279,185.23,0.72296,0.72298,0.72288,0.72291,188.86,False
'2018-12-06T09:10:00',0.72279,0.72287,0.72278,0.72282,111.68,0.72291,0.72296,0.72287,0.72292,157.66,False
'2018-12-06T09:11:00',0.72282,0.72282,0.72259,0.72267,170.18,0.72291,0.72292,0.72269,0.72276,185.22,False
'2018-12-06T09:12:00',0.72267,0.72276,0.72251,0.72258,251.28,0.72276,0.72286,0.72261,0.72267,125.3,False
'2018-12-06T09:13:00',0.7226,0.72262,0.72245,0.72245,126.38,0.72268,0.72272,0.72255,0.72255,78.13,True
'2018-12-06T09:14:00',0.72247,0.72279,0.72247,0.72276,222.92,0.72256,0.72289,0.72256,0.72286,173.6,True
'2018-12-06T09:15:00',0.72275,0.72287,0.72271,0.72278,136.25,0.72286,0.72297,0.7228,0.72288,116.87,False
'2018-12-06T09:16:00',0.72279,0.72279,0.72265,0.72265,84.78,0.72289,0.72289,0.72275,0.72275,108.92,True
'2018-12-06T09:17:00',0.72265,0.72279,0.72257,0.72278,167.59,0.72274,0.7229,0.72266,0.72289,157.67,True
'2018-12-06T09:18:00',0.72278,0.72289,0.72259,0.72265,145.9,0.72289,0.72298,0.72269,0.72275,174.83,False
'2018-12-06T09:19:00',0.72264,0.72268,0.72259,0.7226,144.57,0.72274,0.72277,0.72269,0.7227,179.29,False
'2018-12-06T09:20:00',0.7226,0.72265,0.72257,0.72257,83.8,0.72269,0.72275,0.72267,0.72268,83.05,False
'2018-12-06T09:21:00',0.72258,0.72259,0.72257,0.72258,66.65,0.72268,0.72269,0.72267,0.72268,82.14,False
'2018-12-06T09:22:00',0.72258,0.72259,0.72252,0.72252,59.68,0.72268,0.72269,0.72262,0.72262,60.14,False
'2018-12-06T09:23:00',0.72252,0.72256,0.72246,0.72247,96.53,0.72262,0.72266,0.72253,0.72253,124.35,False
'2018-12-06T09:24:00',0.72247,0.72247,0.72231,0.72244,91.47,0.72254,0.72255,0.7224,0.72253,101.62,True
'2018-12-06T09:25:00',0.72245,0.7228,0.72242,0.72269,141.89,0.72255,0.72288,0.72251,0.72278,82.79,False
'2018-12-06T09:26:00',0.72269,0.72276,0.72249,0.72255,117.77,0.72278,0.72285,0.72259,0.72264,84.09,False
'2018-12-06T09:27:00',0.72256,0.72264,0.7224,0.7224,180.76,0.72266,0.72272,0.72249,0.72251,161.73,False
'2018-12-06T09:28:00',0.7224,0.72253,0.7223,0.72252,129.39,0.72251,0.72262,0.7224,0.72262,88.89,True
'2018-12-06T09:29:00',0.72254,0.72264,0.72251,0.72254,110.56,0.72263,0.72273,0.72261,0.72264,77.65,False
'2018-12-06T09:30:00',0.72255,0.72257,0.7224,0.72243,88.32,0.72266,0.72267,0.7225,0.72252,112.45,True
'2018-12-06T09:31:00',0.72242,0.72261,0.72239,0.72261,82.53,0.72251,0.72271,0.72248,0.72271,72.81,True
'2018-12-06T09:32:00',0.72262,0.72273,0.72261,0.72273,126.84,0.72272,0.72283,0.72272,0.72283,78.77,True
'2018-12-06T09:33:00',0.72272,0.72279,0.72271,0.72277,79.36,0.72281,0.72289,0.72281,0.72287,59.91,True
'2018-12-06T09:34:00',0.72278,0.72284,0.7227,0.72281,116.63,0.72287,0.72293,0.7228,0.72291,76.4,True
'2018-12-06T09:35:00',0.72281,0.72288,0.7228,0.72282,132.61,0.72291,0.72298,0.7229,0.72292,94.89,False
'2018-12-06T09:36:00',0.72283,0.72288,0.72281,0.72282,109.13,0.72293,0.72298,0.72291,0.72292,74.1,False
'2018-12-06T09:37:00',0.7228,0.72283,0.72275,0.72281,60.17,0.72291,0.72292,0.72283,0.7229,63.0,True
'2018-12-06T09:38:00',0.72282,0.72303,0.72282,0.72303,57.85,0.7229,0.72313,0.7229,0.72313,60.09,True
'2018-12-06T09:39:00',0.72304,0.72319,0.72301,0.72319,49.98,0.72313,0.72328,0.72312,0.72328,70.13,True
'2018-12-06T09:40:00',0.72318,0.72319,0.72309,0.72318,102.18,0.72328,0.72329,0.7232,0.72329,100.22,False
'2018-12-06T09:41:00',0.72318,0.72319,0.72308,0.72311,105.87,0.72328,0.72329,0.72317,0.72322,130.76,False
'2018-12-06T09:42:00',0.72312,0.72312,0.72291,0.723,85.76,0.72321,0.72321,0.723,0.72309,78.15,False
'2018-12-06T09:43:00',0.72299,0.72299,0.72277,0.72281,123.94,0.72308,0.72308,0.72286,0.72291,140.62,True
'2018-12-06T09:44:00',0.72281,0.72301,0.72281,0.72297,82.23,0.72291,0.72312,0.72291,0.72308,83.75,True
'2018-12-06T09:45:00',0.72297,0.72307,0.72292,0.72292,79.91,0.72307,0.72316,0.72301,0.72301,88.77,False
'2018-12-06T09:46:00',0.72291,0.72307,0.72281,0.72297,149.49,0.72301,0.72316,0.72291,0.72308,116.52,False
'2018-12-06T09:47:00',0.72299,0.72299,0.72279,0.72287,118.06,0.72309,0.72309,0.72289,0.72297,113.47,False
'2018-12-06T09:48:00',0.72286,0.72286,0.72268,0.72268,98.89,0.72296,0.72296,0.72276,0.72278,89.62,False
'2018-12-06T09:49:00',0.72268,0.72269,0.72259,0.72259,124.01,0.72276,0.72279,0.72268,0.72268,109.53,False
'2018-12-06T09:50:00',0.72258,0.72269,0.72248,0.72259,156.08,0.72267,0.72279,0.72257,0.72268,135.06,False
'2018-12-06T09:51:00',0.72258,0.72258,0.72247,0.72255,134.85,0.72268,0.72268,0.72255,0.72264,127.65,True
'2018-12-06T09:52:00',0.72255,0.7227,0.72255,0.72262,118.28,0.72265,0.7228,0.72265,0.72271,109.9,False
'2018-12-06T09:53:00',0.72265,0.72267,0.72257,0.72257,111.42,0.72273,0.72277,0.72265,0.72267,111.91,True
'2018-12-06T09:54:00',0.72257,0.72271,0.72256,0.7227,112.18,0.72266,0.7228,0.72265,0.7228,124.36,True
'2018-12-06T09:55:00',0.72272,0.72278,0.72267,0.72272,156.21,0.72282,0.72288,0.72277,0.72281,126.56,False
'2018-12-06T09:56:00',0.72272,0.72277,0.72271,0.72272,111.46,0.72282,0.72287,0.72281,0.72281,118.26,True
'2018-12-06T09:57:00',0.72272,0.72291,0.72272,0.72289,95.61,0.72281,0.72299,0.72281,0.72297,86.02,True
'2018-12-06T09:58:00',0.72291,0.72314,0.72291,0.72308,148.11,0.72297,0.72322,0.72297,0.72317,121.52,False
'2018-12-06T09:59:00',0.72309,0.72309,0.72288,0.72289,62.17,0.72317,0.72317,0.72297,0.72297,92.9,False
'2018-12-06T10:00:00',0.72288,0.72288,0.72272,0.72276,98.01,0.72297,0.72297,0.72281,0.72286,123.48,False
'2018-12-06T10:01:00',0.72277,0.72277,0.72266,0.72271,120.71,0.72286,0.72288,0.72276,0.7228,135.89,False
'2018-12-06T10:02:00',0.7227,0.7227,0.72114,0.72147,247.2,0.7228,0.7228,0.72123,0.72157,304.66,False
'2018-12-06T10:03:00',0.72145,0.72159,0.72133,0.72158,237.63,0.72156,0.72169,0.72142,0.72168,159.13,True
'2018-12-06T10:04:00',0.72162,0.72173,0.72143,0.72159,215.95,0.72168,0.72181,0.72151,0.72164,180.27,False
'2018-12-06T10:05:00',0.72159,0.72168,0.72149,0.72166,107.62,0.72166,0.72177,0.72158,0.72176,136.47,True
'2018-12-06T10:06:00',0.72166,0.72174,0.72154,0.72162,158.02,0.72176,0.72184,0.72163,0.72171,121.96,False
'2018-12-06T10:07:00',0.72161,0.72163,0.72125,0.72138,254.86,0.7217,0.72173,0.72135,0.72148,205.7,False
'2018-12-06T10:08:00',0.72137,0.72137,0.72112,0.72134,207.62,0.72146,0.72148,0.72123,0.72144,195.73,True
'2018-12-06T10:09:00',0.72131,0.72139,0.72119,0.72127,205.82,0.72141,0.7215,0.7213,0.72137,175.52,True
'2018-12-06T10:10:00',0.72126,0.72158,0.72126,0.72158,164.55,0.72136,0.7217,0.72136,0.72168,145.38,True
'2018-12-06T10:11:00',0.72159,0.72169,0.7215,0.7216,135.45,0.72169,0.72178,0.7216,0.72171,123.4,False
'2018-12-06T10:12:00',0.7216,0.72165,0.72152,0.72156,126.18,0.7217,0.72175,0.72162,0.72167,125.04,True
'2018-12-06T10:13:00',0.72158,0.72183,0.72158,0.7218,195.21,0.72168,0.72194,0.72168,0.7219,178.62,True
'2018-12-06T10:14:00',0.72179,0.72199,0.72177,0.72186,121.09,0.7219,0.72207,0.72187,0.72196,153.37,True
'2018-12-06T10:15:00',0.72183,0.72209,0.72182,0.72198,144.44,0.72193,0.72219,0.72192,0.72209,170.45,False
'2018-12-06T10:16:00',0.72198,0.72198,0.7219,0.7219,127.2,0.72209,0.72209,0.722,0.72201,150.02,False
'2018-12-06T10:17:00',0.72194,0.72198,0.7219,0.72198,80.68,0.72201,0.72208,0.72201,0.72208,101.49,True
'2018-12-06T10:18:00',0.72198,0.72206,0.72195,0.72195,183.83,0.72208,0.72216,0.72205,0.72206,186.59,False
'2018-12-06T10:19:00',0.72195,0.72202,0.72189,0.72195,124.08,0.72205,0.72212,0.722,0.72206,153.28,True
'2018-12-06T10:20:00',0.72197,0.72206,0.7219,0.72191,192.9,0.72207,0.72217,0.722,0.72203,200.99,True
'2018-12-06T10:21:00',0.72193,0.7222,0.72193,0.72218,205.48,0.72203,0.72231,0.72203,0.72229,158.57,False
'2018-12-06T10:22:00',0.72218,0.72218,0.72195,0.72198,120.79,0.72228,0.72228,0.72206,0.72211,124.59,False
'2018-12-06T10:23:00',0.722,0.72209,0.72194,0.72206,113.59,0.7221,0.72219,0.72203,0.72217,105.58,True
'2018-12-06T10:24:00',0.72207,0.72218,0.72198,0.7221,131.43,0.72218,0.72227,0.72208,0.72221,107.4,True
'2018-12-06T10:25:00',0.7221,0.72238,0.7221,0.72236,216.99,0.72221,0.72249,0.72221,0.72246,245.28,False
'2018-12-06T10:26:00',0.72238,0.72238,0.72212,0.72214,138.2,0.72247,0.72248,0.72222,0.72225,128.0,False
'2018-12-06T10:27:00',0.72214,0.72214,0.72184,0.72195,134.88,0.72225,0.72225,0.72193,0.72206,121.86,False
'2018-12-06T10:28:00',0.72194,0.72207,0.72191,0.72205,109.47,0.72201,0.72217,0.722,0.72215,90.68,False
'2018-12-06T10:29:00',0.72205,0.72206,0.72196,0.72198,187.98,0.72215,0.72217,0.72207,0.72209,147.31,True
'2018-12-06T10:30:00',0.72198,0.72223,0.72198,0.72222,96.12,0.72209,0.72233,0.72209,0.72231,110.35,False
'2018-12-06T10:31:00',0.72221,0.72222,0.72211,0.72219,171.75,0.7223,0.72232,0.72222,0.7223,179.87,True
'2018-12-06T10:32:00',0.72221,0.72231,0.72221,0.72227,101.61,0.72232,0.72241,0.72232,0.72239,104.74,True
'2018-12-06T10:33:00',0.72228,0.72239,0.72228,0.72231,107.71,0.72239,0.72249,0.72239,0.72241,122.72,True
'2018-12-06T10:34:00',0.7223,0.72241,0.7223,0.7224,124.92,0.7224,0.72252,0.7224,0.72251,125.46,True
'2018-12-06T10:35:00',0.72241,0.72242,0.72222,0.72228,111.53,0.72251,0.72252,0.72231,0.72239,159.71,False
'2018-12-06T10:36:00',0.72228,0.72232,0.72227,0.72232,159.67,0.72238,0.72242,0.72238,0.72242,189.45,True
'2018-12-06T10:37:00',0.72233,0.72241,0.72217,0.72218,182.68,0.72243,0.72251,0.72226,0.72226,218.84,False
'2018-12-06T10:38:00',0.72217,0.72228,0.72197,0.72199,109.58,0.72226,0.72238,0.72206,0.7221,153.84,False
'2018-12-06T10:39:00',0.722,0.72205,0.72174,0.72175,150.62,0.7221,0.72215,0.72183,0.72184,125.5,False
'2018-12-06T10:40:00',0.72171,0.72175,0.72157,0.72171,196.52,0.7218,0.72186,0.72165,0.72181,179.02,False
'2018-12-06T10:41:00',0.72171,0.72175,0.72158,0.72163,149.78,0.72181,0.72185,0.72169,0.72173,157.49,True
'2018-12-06T10:42:00',0.7216,0.72175,0.72155,0.72158,153.49,0.72171,0.72187,0.72166,0.72169,161.23,False
'2018-12-06T10:43:00',0.7216,0.72166,0.72156,0.72166,108.05,0.7217,0.72177,0.72167,0.72177,123.29,True
'2018-12-06T10:44:00',0.72167,0.72183,0.72167,0.72178,180.95,0.72178,0.72193,0.72178,0.72189,143.05,False
'2018-12-06T10:45:00',0.72181,0.72181,0.72159,0.72168,162.41,0.7219,0.7219,0.72169,0.72179,162.29,False
'2018-12-06T10:46:00',0.72166,0.72166,0.72137,0.72139,157.93,0.72174,0.72175,0.72147,0.72149,145.18,True
'2018-12-06T10:47:00',0.72144,0.72167,0.72139,0.72157,180.05,0.72154,0.72177,0.7215,0.72168,166.17,False
'2018-12-06T10:48:00',0.72157,0.72161,0.72145,0.72146,115.55,0.72168,0.72172,0.72156,0.72156,91.37,False
'2018-12-06T10:49:00',0.72147,0.72147,0.72109,0.72113,261.21,0.72156,0.72156,0.7212,0.72124,183.45,False
'2018-12-06T10:50:00',0.72113,0.72127,0.7211,0.72117,225.33,0.72121,0.72138,0.7212,0.72128,243.36,False
'2018-12-06T10:51:00',0.72117,0.7212,0.72097,0.72097,145.54,0.72127,0.72129,0.72107,0.72108,162.89,False
'2018-12-06T10:52:00',0.72097,0.72109,0.72094,0.72102,131.36,0.72108,0.72119,0.72106,0.72111,170.44,True
'2018-12-06T10:53:00',0.721,0.7211,0.72082,0.72086,114.84,0.72111,0.72119,0.7209,0.72095,176.45,False
'2018-12-06T10:54:00',0.72086,0.72102,0.72077,0.721,130.88,0.72095,0.72111,0.72087,0.7211,139.47,True
'2018-12-06T10:55:00',0.721,0.72108,0.72088,0.72107,188.97,0.72109,0.72118,0.72098,0.72118,181.06,False
'2018-12-06T10:56:00',0.72108,0.72108,0.72097,0.72098,153.98,0.72118,0.72118,0.72107,0.72108,114.02,False
'2018-12-06T10:57:00',0.72097,0.72105,0.72092,0.72101,112.93,0.72108,0.72114,0.72102,0.72111,136.66,False
'2018-12-06T10:58:00',0.72101,0.72103,0.72089,0.72089,65.85,0.72111,0.72112,0.72099,0.721,104.6,False
'2018-12-06T10:59:00',0.72089,0.72097,0.72081,0.72096,143.78,0.72099,0.72108,0.7209,0.72108,131.11,True
'2018-12-06T11:00:00',0.72097,0.72108,0.72087,0.721,117.28,0.72108,0.72118,0.72096,0.7211,106.26,False
'2018-12-06T11:01:00',0.721,0.721,0.72091,0.72091,144.78,0.7211,0.7211,0.721,0.72101,153.52,False
'2018-12-06T11:02:00',0.72092,0.72099,0.72077,0.72078,115.21,0.72102,0.72109,0.72088,0.72088,115.78,False
'2018-12-06T11:03:00',0.72079,0.7209,0.72079,0.7208,111.92,0.72088,0.721,0.72088,0.7209,117.76,False
'2018-12-06T11:04:00',0.7208,0.72086,0.72042,0.72051,168.97,0.7209,0.72095,0.7205,0.72061,203.73,False
'2018-12-06T11:05:00',0.72053,0.72054,0.72033,0.72036,197.83,0.72063,0.72065,0.72039,0.72046,202.73,False
'2018-12-06T11:06:00',0.72036,0.72047,0.72024,0.72036,128.49,0.72047,0.72058,0.72033,0.72047,106.78,True
'2018-12-06T11:07:00',0.72036,0.72053,0.7203,0.72051,130.25,0.72047,0.72063,0.7204,0.72061,95.43,True
'2018-12-06T11:08:00',0.7205,0.72059,0.72045,0.72059,92.89,0.72061,0.72069,0.72053,0.72069,67.26,True
'2018-12-06T11:09:00',0.72059,0.72073,0.72059,0.72072,57.5,0.72069,0.72082,0.72069,0.72081,53.95,True
'2018-12-06T11:10:00',0.72071,0.72082,0.72067,0.72067,127.81,0.72081,0.72092,0.72077,0.72077,135.87,False
'2018-12-06T11:11:00',0.72066,0.72066,0.72045,0.7206,68.44,0.72075,0.72075,0.72053,0.72069,86.68,False
'2018-12-06T11:12:00',0.7206,0.7206,0.72051,0.72051,67.92,0.7207,0.7207,0.72059,0.7206,76.46,False
'2018-12-06T11:13:00',0.72052,0.72057,0.72047,0.72057,102.31,0.7206,0.72067,0.72058,0.72067,101.95,True
'2018-12-06T11:14:00',0.72057,0.72061,0.72052,0.72058,65.81,0.72067,0.7207,0.72061,0.72068,78.01,False
'2018-12-06T11:15:00',0.72057,0.72057,0.72038,0.72039,87.75,0.72068,0.72068,0.72048,0.72048,75.15,False
'2018-12-06T11:16:00',0.7204,0.72048,0.72028,0.72028,161.89,0.72048,0.72057,0.72038,0.72038,108.29,False
'2018-12-06T11:17:00',0.72029,0.72033,0.72027,0.7203,49.37,0.72037,0.72043,0.72037,0.72038,52.08,False
'2018-12-06T11:18:00',0.72029,0.7203,0.72022,0.72027,57.54,0.72038,0.72039,0.72031,0.72037,63.87,False
'2018-12-06T11:19:00',0.72027,0.72027,0.72009,0.72009,70.32,0.72037,0.72037,0.72018,0.72018,65.12,False
'2018-12-06T11:20:00',0.72008,0.7201,0.72002,0.72008,97.82,0.72017,0.72019,0.72011,0.72017,101.27,False
'2018-12-06T11:21:00',0.72008,0.72009,0.71998,0.72,119.17,0.72019,0.72019,0.72009,0.72009,109.02,False
'2018-12-06T11:22:00',0.72004,0.72005,0.71998,0.71998,53.07,0.72012,0.72014,0.72007,0.72007,62.3,False
'2018-12-06T11:23:00',0.71997,0.72004,0.71997,0.71999,52.42,0.72007,0.72014,0.72007,0.72007,46.37,False
'2018-12-06T11:24:00',0.71998,0.71998,0.71979,0.71984,138.88,0.72007,0.72007,0.71988,0.71996,158.67,True
'2018-12-06T11:25:00',0.71984,0.72023,0.71968,0.72022,231.74,0.71994,0.72032,0.71977,0.72031,228.93,False
'2018-12-06T11:26:00',0.72021,0.72021,0.71998,0.71998,127.88,0.72032,0.72032,0.72007,0.72009,152.41,False
'2018-12-06T11:27:00',0.71998,0.72004,0.71997,0.72001,148.08,0.72008,0.72012,0.72004,0.72011,147.15,True
'2018-12-06T11:28:00',0.72002,0.7201,0.71992,0.72001,144.01,0.72011,0.7202,0.72002,0.7201,172.27,False
'2018-12-06T11:29:00',0.72003,0.72005,0.71972,0.71977,155.65,0.72012,0.72013,0.71982,0.71985,128.13,False
'2018-12-06T11:30:00',0.71976,0.71976,0.71912,0.71931,239.12,0.71986,0.71987,0.71922,0.71942,279.79,False
'2018-12-06T11:31:00',0.71931,0.71967,0.71931,0.71951,164.18,0.71942,0.71975,0.71942,0.7196,156.68,False
'2018-12-06T11:32:00',0.71951,0.71959,0.7194,0.71946,194.25,0.7196,0.7197,0.7195,0.71955,173.35,False
'2018-12-06T11:33:00',0.71946,0.71956,0.71945,0.71952,133.58,0.71956,0.71966,0.71955,0.7196,133.19,False
'2018-12-06T11:34:00',0.71951,0.71955,0.71945,0.71955,146.64,0.7196,0.71965,0.71955,0.71965,135.64,True
'2018-12-06T11:35:00',0.71954,0.71977,0.7195,0.71977,129.07,0.71965,0.71987,0.7196,0.71987,121.39,True
'2018-12-06T11:36:00',0.71978,0.7199,0.71978,0.71989,116.33,0.71987,0.72,0.71987,0.71999,67.92,True
'2018-12-06T11:37:00',0.7199,0.71999,0.71972,0.71977,91.64,0.72,0.72009,0.71981,0.71987,96.57,False
'2018-12-06T11:38:00',0.71978,0.71984,0.71964,0.71968,105.23,0.71987,0.71993,0.71974,0.71979,117.01,False
'2018-12-06T11:39:00',0.71969,0.71984,0.71969,0.71981,50.14,0.71979,0.71993,0.71977,0.7199,56.83,False
'2018-12-06T11:40:00',0.71981,0.71981,0.7198,0.71981,40.46,0.71989,0.71992,0.71988,0.71991,67.83,True
'2018-12-06T11:41:00',0.71981,0.71991,0.71978,0.71989,61.91,0.7199,0.71999,0.71989,0.71998,85.82,False
'2018-12-06T11:42:00',0.71989,0.71989,0.71967,0.71971,115.46,0.71998,0.71998,0.71977,0.71981,126.65,False
'2018-12-06T11:43:00',0.71971,0.71978,0.7197,0.71973,78.54,0.7198,0.71987,0.7198,0.71981,99.01,True
'2018-12-06T11:44:00',0.71976,0.71979,0.71968,0.71974,86.72,0.71985,0.71988,0.71977,0.71983,84.56,False
'2018-12-06T11:45:00',0.71976,0.71978,0.7197,0.71972,138.3,0.71986,0.71987,0.7198,0.71982,117.53,True
'2018-12-06T11:46:00',0.71972,0.71978,0.71971,0.71972,94.11,0.71982,0.71988,0.7198,0.71981,58.83,False
'2018-12-06T11:47:00',0.71971,0.71972,0.71968,0.7197,44.23,0.71981,0.71982,0.71978,0.7198,31.19,True
'2018-12-06T11:48:00',0.71971,0.7199,0.7197,0.7199,66.44,0.7198,0.72002,0.7198,0.71999,82.56,True
'2018-12-06T11:49:00',0.7199,0.72007,0.7199,0.72001,69.09,0.72,0.72014,0.72,0.72011,82.16,True
'2018-12-06T11:50:00',0.72,0.72011,0.72,0.72011,86.0,0.7201,0.72021,0.7201,0.72021,88.68,True
'2018-12-06T11:51:00',0.72012,0.72024,0.72003,0.72011,90.91,0.72022,0.72034,0.72012,0.72021,121.32,False
'2018-12-06T11:52:00',0.72012,0.72019,0.72001,0.72001,70.8,0.72022,0.72029,0.7201,0.7201,76.51,False
'2018-12-06T11:53:00',0.72001,0.72008,0.71987,0.71992,101.5,0.72011,0.72017,0.71997,0.72,109.31,False
'2018-12-06T11:54:00',0.71989,0.71999,0.71988,0.71992,94.27,0.72,0.72008,0.71998,0.72002,90.72,True
'2018-12-06T11:55:00',0.71991,0.72001,0.71977,0.71993,115.1,0.72001,0.72011,0.71988,0.72004,122.59,True
'2018-12-06T11:56:00',0.71995,0.72005,0.71992,0.71999,132.18,0.72005,0.72015,0.72002,0.7201,114.03,False
'2018-12-06T11:57:00',0.72,0.72,0.71967,0.71967,63.65,0.72009,0.72009,0.71977,0.71977,44.31,False
'2018-12-06T11:58:00',0.71968,0.71979,0.71967,0.71977,160.15,0.71977,0.71989,0.71977,0.71988,128.59,True
'2018-12-06T11:59:00',0.71977,0.72006,0.71977,0.72,175.48,0.71987,0.72014,0.71987,0.7201,160.07,True
'2018-12-06T12:00:00',0.71999,0.72008,0.71991,0.72007,70.43,0.72003,0.72019,0.72,0.72017,69.16,True
'2018-12-06T12:01:00',0.72005,0.72009,0.71987,0.72009,124.05,0.72014,0.7202,0.71996,0.7202,135.15,True
'2018-12-06T12:02:00',0.72009,0.72021,0.71989,0.71989,120.88,0.72019,0.7203,0.72,0.72,98.92,False
'2018-12-06T12:03:00',0.71989,0.71989,0.7198,0.71986,77.02,0.71998,0.71998,0.7199,0.71995,77.35,True
'2018-12-06T12:04:00',0.71987,0.71994,0.71974,0.71974,144.71,0.71995,0.72003,0.71984,0.71984,66.67,False
'2018-12-06T12:05:00',0.71975,0.71975,0.71946,0.71956,104.53,0.71985,0.71985,0.71956,0.71966,119.74,False
'2018-12-06T12:06:00',0.71957,0.7197,0.71955,0.71967,96.54,0.71967,0.71979,0.71963,0.71977,86.39,True
'2018-12-06T12:07:00',0.71968,0.7197,0.71965,0.71968,57.83,0.71978,0.7198,0.71975,0.71977,57.44,True
'2018-12-06T12:08:00',0.71968,0.7199,0.71968,0.7199,101.45,0.71978,0.72001,0.71978,0.72,60.7,True
'2018-12-06T12:09:00',0.7199,0.72,0.71988,0.71997,96.56,0.72001,0.7201,0.71999,0.72007,98.84,False
'2018-12-06T12:10:00',0.71998,0.72,0.7197,0.71971,90.22,0.72009,0.7201,0.7198,0.71981,73.52,False
'2018-12-06T12:11:00',0.71975,0.7199,0.71975,0.7199,68.73,0.71982,0.72,0.71982,0.72,60.66,True
'2018-12-06T12:12:00',0.71991,0.72,0.71987,0.71991,94.74,0.72,0.7201,0.71997,0.72002,88.65,False
'2018-12-06T12:13:00',0.71995,0.71999,0.7199,0.71998,64.76,0.72002,0.72008,0.72,0.72007,83.88,True
'2018-12-06T12:14:00',0.71994,0.72002,0.71985,0.72002,91.76,0.72004,0.7201,0.71993,0.7201,104.14,True
'2018-12-06T12:15:00',0.72002,0.72011,0.72002,0.72007,114.98,0.72011,0.72021,0.72011,0.72016,72.35,False
'2018-12-06T12:16:00',0.72005,0.72005,0.71993,0.71996,117.87,0.72011,0.72012,0.72001,0.72005,94.19,False
'2018-12-06T12:17:00',0.71996,0.71996,0.71981,0.71986,101.84,0.72004,0.72005,0.7199,0.71994,111.36,True
'2018-12-06T12:18:00',0.71986,0.71998,0.71986,0.7199,60.44,0.71995,0.72007,0.71995,0.72,79.34,True
'2018-12-06T12:19:00',0.7199,0.71999,0.71987,0.71989,53.7,0.72,0.72009,0.71997,0.71999,73.42,False
'2018-12-06T12:20:00',0.71988,0.7199,0.71986,0.71989,63.82,0.71998,0.71999,0.71996,0.71998,53.96,False
'2018-12-06T12:21:00',0.71988,0.71989,0.71979,0.71979,59.25,0.71998,0.71998,0.71988,0.71988,61.02,False
'2018-12-06T12:22:00',0.71979,0.71979,0.71965,0.71965,85.88,0.71988,0.71988,0.71975,0.71975,46.23,False
'2018-12-06T12:23:00',0.71965,0.71968,0.71965,0.71968,22.31,0.71975,0.71978,0.71975,0.71978,23.69,True
'2018-12-06T12:24:00',0.71968,0.71978,0.71959,0.71959,78.99,0.71978,0.71988,0.71969,0.71969,73.44,True
'2018-12-06T12:25:00',0.71959,0.71999,0.71959,0.71997,107.74,0.71969,0.72009,0.71969,0.72008,133.9,True
'2018-12-06T12:26:00',0.71995,0.72012,0.71992,0.72012,136.98,0.72003,0.72022,0.72001,0.72022,140.1,True
'2018-12-06T12:27:00',0.72012,0.7202,0.72012,0.72019,89.66,0.72021,0.72031,0.72021,0.72029,75.32,True
'2018-12-06T12:28:00',0.7202,0.72021,0.72002,0.72002,78.67,0.7203,0.72031,0.72012,0.72012,65.1,False
'2018-12-06T12:29:00',0.72003,0.72007,0.72,0.72,100.27,0.72011,0.72016,0.72011,0.72011,98.17,False
'2018-12-06T12:30:00',0.72,0.72007,0.71999,0.71999,59.22,0.72011,0.72015,0.7201,0.72011,80.06,False
'2018-12-06T12:31:00',0.71999,0.72001,0.71999,0.72,55.01,0.7201,0.72012,0.72009,0.72011,54.61,True
'2018-12-06T12:32:00',0.72,0.72004,0.72,0.72004,45.62,0.7201,0.72014,0.7201,0.72014,42.72,True
'2018-12-06T12:33:00',0.72004,0.72011,0.72001,0.72011,93.02,0.72015,0.72022,0.72011,0.72022,66.78,True
'2018-12-06T12:34:00',0.72011,0.72021,0.72011,0.7202,49.42,0.72021,0.72031,0.7202,0.7203,42.19,True
'2018-12-06T12:35:00',0.72021,0.72028,0.72021,0.72021,78.98,0.7203,0.72039,0.7203,0.72031,81.59,False
'2018-12-06T12:36:00',0.72021,0.72022,0.72011,0.72013,68.0,0.72031,0.72032,0.72022,0.72022,42.85,False
'2018-12-06T12:37:00',0.72013,0.72013,0.72001,0.72001,58.99,0.72021,0.72021,0.72009,0.72009,68.67,False
'2018-12-06T12:38:00',0.72001,0.72007,0.72001,0.72004,45.62,0.72009,0.72015,0.72009,0.72012,40.74,True
'2018-12-06T12:39:00',0.72003,0.72008,0.72,0.72,41.91,0.72012,0.72016,0.7201,0.72011,67.5,True
'2018-12-06T12:40:00',0.72002,0.72009,0.72001,0.72009,58.22,0.72011,0.72019,0.72011,0.72019,65.63,True
'2018-12-06T12:41:00',0.7201,0.72022,0.7201,0.72019,45.93,0.72019,0.72032,0.72019,0.72029,31.71,False
'2018-12-06T12:42:00',0.7202,0.7202,0.7201,0.72014,66.31,0.72029,0.72029,0.72019,0.72023,43.98,True
'2018-12-06T12:43:00',0.72013,0.72031,0.72013,0.7203,61.95,0.72023,0.72041,0.72023,0.72041,63.11,False
'2018-12-06T12:44:00',0.72028,0.72028,0.72014,0.72018,68.4,0.72035,0.72035,0.72024,0.72028,77.1,True
'2018-12-06T12:45:00',0.72019,0.72033,0.72014,0.72031,80.34,0.72028,0.72043,0.72024,0.72041,79.83,False
'2018-12-06T12:46:00',0.72031,0.72031,0.72021,0.72023,57.1,0.72041,0.72041,0.72031,0.72033,91.05,False
'2018-12-06T12:47:00',0.72027,0.7203,0.72022,0.72022,119.48,0.72034,0.7204,0.72032,0.72033,120.75,True
'2018-12-06T12:48:00',0.72022,0.72032,0.72022,0.72022,93.23,0.72033,0.72042,0.72031,0.72031,107.71,False
'2018-12-06T12:49:00',0.72021,0.72024,0.72011,0.72024,95.02,0.72031,0.72034,0.72022,0.72034,83.82,True
'2018-12-06T12:50:00',0.72027,0.72032,0.72022,0.72023,109.62,0.72035,0.72042,0.72032,0.72033,154.56,False
'2018-12-06T12:51:00',0.72022,0.72032,0.72021,0.72032,39.88,0.72033,0.72042,0.72032,0.72042,44.61,True
'2018-12-06T12:52:00',0.72032,0.72041,0.7202,0.7202,78.39,0.72042,0.72052,0.72031,0.72031,82.73,False
'2018-12-06T12:53:00',0.7202,0.72031,0.7202,0.7203,61.06,0.7203,0.72041,0.7203,0.72041,105.79,False
'2018-12-06T12:54:00',0.7203,0.7203,0.72021,0.72021,44.6,0.7204,0.7204,0.72031,0.72031,57.82,True
'2018-12-06T12:55:00',0.72021,0.72041,0.72021,0.72041,84.77,0.72031,0.72052,0.72031,0.72052,101.3,False
'2018-12-06T12:56:00',0.72041,0.72041,0.72036,0.72041,52.76,0.72052,0.72052,0.72044,0.7205,57.63,True
'2018-12-06T12:57:00',0.72042,0.72042,0.72041,0.72041,23.26,0.72051,0.72053,0.72051,0.72051,12.74,True
'2018-12-06T12:58:00',0.72042,0.72053,0.72042,0.72051,72.41,0.72052,0.72063,0.72052,0.72061,65.21,False
'2018-12-06T12:59:00',0.72051,0.72051,0.72039,0.72044,52.79,0.72061,0.72061,0.72049,0.72053,66.48,True
'2018-12-06T13:00:00',0.72046,0.72052,0.72041,0.72041,48.97,0.72055,0.72062,0.72052,0.72052,51.36,False
'2018-12-06T13:01:00',0.72041,0.72041,0.72022,0.72026,51.77,0.72051,0.72051,0.72031,0.72037,63.02,False
'2018-12-06T13:02:00',0.72024,0.72028,0.7202,0.72028,90.61,0.72034,0.72038,0.7203,0.72038,91.89,True
'2018-12-06T13:03:00',0.72028,0.72031,0.72022,0.72028,77.36,0.72039,0.72041,0.72033,0.72039,57.83,False
'2018-12-06T13:04:00',0.72028,0.72029,0.72016,0.72016,47.68,0.72039,0.72039,0.72027,0.72027,77.94,False
'2018-12-06T13:05:00',0.72017,0.72024,0.7201,0.72015,59.35,0.72027,0.72033,0.72019,0.72026,120.36,False
'2018-12-06T13:06:00',0.72015,0.72016,0.71998,0.72,48.95,0.72025,0.72026,0.72009,0.7201,71.31,False
'2018-12-06T13:07:00',0.71999,0.71999,0.71987,0.71996,59.59,0.72009,0.72009,0.71997,0.72006,91.35,False
'2018-12-06T13:08:00',0.71997,0.71998,0.71996,0.71996,41.33,0.72006,0.72008,0.72006,0.72007,65.52,True
'2018-12-06T13:09:00',0.71998,0.72004,0.71996,0.71996,62.22,0.72008,0.72015,0.72006,0.72007,113.23,True
'2018-12-06T13:10:00',0.71997,0.7203,0.71997,0.7202,151.82,0.72007,0.7204,0.72007,0.7203,129.0,False
'2018-12-06T13:11:00',0.72021,0.72023,0.72013,0.72013,103.72,0.7203,0.72032,0.72023,0.72023,89.88,True
'2018-12-06T13:12:00',0.72013,0.7204,0.7201,0.72037,213.08,0.72022,0.7205,0.7202,0.72049,171.8,True
'2018-12-06T13:13:00',0.72036,0.72043,0.72033,0.72041,90.68,0.72047,0.72053,0.72043,0.72051,114.25,True
'2018-12-06T13:14:00',0.72041,0.7205,0.7204,0.72046,95.46,0.72051,0.72061,0.7205,0.72056,93.23,False
'2018-12-06T13:15:00',0.72045,0.72047,0.72039,0.7204,144.26,0.72055,0.72057,0.72049,0.72051,105.53,False
'2018-12-06T13:16:00',0.7204,0.72047,0.72032,0.72043,120.86,0.72051,0.72057,0.72043,0.72053,123.43,True
'2018-12-06T13:17:00',0.72042,0.72051,0.72042,0.72051,51.03,0.72053,0.72062,0.72053,0.72061,56.52,True
'2018-12-06T13:18:00',0.72047,0.72054,0.72045,0.7205,38.68,0.72055,0.72063,0.72054,0.7206,73.37,False
'2018-12-06T13:19:00',0.7205,0.72053,0.72041,0.72051,58.19,0.72059,0.72062,0.72051,0.72062,109.76,True
'2018-12-06T13:20:00',0.72053,0.72073,0.72053,0.7207,75.0,0.72062,0.72083,0.72062,0.7208,86.11,False
'2018-12-06T13:21:00',0.72068,0.72068,0.72061,0.72063,38.39,0.72074,0.72074,0.72072,0.72073,44.5,False
'2018-12-06T13:22:00',0.72061,0.72063,0.72061,0.72061,35.9,0.72072,0.72073,0.72071,0.72071,11.3,False
'2018-12-06T13:23:00',0.72061,0.72061,0.72041,0.72041,95.32,0.72071,0.72071,0.72051,0.72051,80.31,False
'2018-12-06T13:24:00',0.72041,0.72042,0.72031,0.72032,99.86,0.72052,0.72052,0.72041,0.72042,93.18,False
'2018-12-06T13:25:00',0.72031,0.72033,0.72028,0.72033,42.48,0.72041,0.72041,0.72038,0.72041,21.81,False
'2018-12-06T13:26:00',0.72032,0.72032,0.72022,0.72026,61.61,0.72041,0.72041,0.72031,0.72036,39.71,True
'2018-12-06T13:27:00',0.72026,0.72032,0.72023,0.72032,116.38,0.72034,0.72042,0.72031,0.7204,59.64,True
'2018-12-06T13:28:00',0.72034,0.72048,0.72033,0.72048,83.04,0.72041,0.72057,0.7204,0.72057,47.28,True
'2018-12-06T13:29:00',0.72046,0.72079,0.72043,0.72072,116.18,0.72055,0.72088,0.72052,0.72081,97.42,True
'2018-12-06T13:30:00',0.72072,0.721,0.72071,0.72091,104.08,0.72081,0.72109,0.72081,0.72101,116.76,False
'2018-12-06T13:31:00',0.72091,0.72099,0.72091,0.72091,64.87,0.72102,0.72108,0.72101,0.72102,100.78,False
'2018-12-06T13:32:00',0.72091,0.72092,0.72071,0.72071,45.62,0.72101,0.72102,0.72081,0.72081,48.62,False
'2018-12-06T13:33:00',0.72072,0.7208,0.72066,0.72077,71.57,0.72082,0.7209,0.72076,0.72086,48.55,False
'2018-12-06T13:34:00',0.72077,0.72077,0.7207,0.72076,85.9,0.72086,0.72086,0.7208,0.72085,51.57,True
'2018-12-06T13:35:00',0.72076,0.7209,0.72076,0.7209,69.03,0.72086,0.72101,0.72086,0.721,60.48,False
'2018-12-06T13:36:00',0.72089,0.72089,0.72071,0.72079,88.35,0.72099,0.72099,0.7208,0.72089,74.1,True
'2018-12-06T13:37:00',0.72077,0.7209,0.72075,0.72077,101.39,0.72086,0.72101,0.72083,0.72086,99.43,True
'2018-12-06T13:38:00',0.72077,0.72091,0.72076,0.72083,99.25,0.72086,0.721,0.72086,0.72092,88.07,False
'2018-12-06T13:39:00',0.72082,0.72082,0.7206,0.72062,113.3,0.72092,0.72092,0.7207,0.72072,129.96,False
'2018-12-06T13:40:00',0.72062,0.72072,0.72062,0.7207,67.96,0.72072,0.72081,0.72072,0.7208,84.35,False
'2018-12-06T13:41:00',0.7207,0.72071,0.72061,0.72062,44.1,0.7208,0.7208,0.72071,0.72071,46.56,False
'2018-12-06T13:42:00',0.72062,0.72062,0.72041,0.72042,87.97,0.7207,0.7207,0.7205,0.72052,70.02,False
'2018-12-06T13:43:00',0.72044,0.72048,0.72041,0.72043,68.29,0.72054,0.72057,0.72051,0.72052,80.53,False
'2018-12-06T13:44:00',0.72042,0.72047,0.72041,0.72041,73.68,0.72052,0.72056,0.7205,0.72051,83.31,False
'2018-12-06T13:45:00',0.72041,0.72047,0.7204,0.72041,42.06,0.72051,0.72054,0.72049,0.72051,51.17,False
'2018-12-06T13:46:00',0.7204,0.7204,0.72018,0.72027,105.55,0.72051,0.72051,0.72027,0.72036,115.31,False
'2018-12-06T13:47:00',0.72027,0.72032,0.72024,0.72027,57.9,0.72037,0.72041,0.72033,0.72037,70.71,True
'2018-12-06T13:48:00',0.72027,0.72032,0.72022,0.7203,66.28,0.72036,0.72042,0.72032,0.72041,59.92,False
'2018-12-06T13:49:00',0.72031,0.72032,0.72029,0.72029,23.13,0.72041,0.72042,0.72038,0.72038,36.4,False
'2018-12-06T13:50:00',0.72026,0.72026,0.72011,0.72012,63.91,0.72033,0.72033,0.7202,0.72022,44.35,False
'2018-12-06T13:51:00',0.72013,0.72025,0.72001,0.72008,115.45,0.72022,0.72034,0.7201,0.72018,131.78,False
'2018-12-06T13:52:00',0.72009,0.72018,0.72008,0.72017,91.56,0.72019,0.72027,0.72017,0.72027,86.2,False
'2018-12-06T13:53:00',0.72015,0.72017,0.72008,0.72012,90.53,0.72024,0.72026,0.72018,0.72021,86.07,False
'2018-12-06T13:54:00',0.72012,0.72016,0.72012,0.72013,48.56,0.72022,0.72025,0.72021,0.72024,43.86,True
'2018-12-06T13:55:00',0.72013,0.72022,0.72004,0.72008,83.57,0.72024,0.72032,0.72012,0.72018,104.03,False
'2018-12-06T13:56:00',0.72009,0.72018,0.72007,0.72013,98.91,0.72018,0.72027,0.72018,0.72022,95.47,True
'2018-12-06T13:57:00',0.72013,0.72019,0.72011,0.72014,78.81,0.72023,0.72029,0.72021,0.72024,70.93,False
'2018-12-06T13:58:00',0.72015,0.72018,0.72011,0.72012,116.61,0.72025,0.72029,0.7202,0.72021,145.23,False
'2018-12-06T13:59:00',0.72013,0.72014,0.72004,0.72004,101.63,0.72023,0.72024,0.72014,0.72014,125.77,True
'2018-12-06T14:00:00',0.72005,0.72016,0.72002,0.72014,143.65,0.72015,0.72025,0.72011,0.72023,109.12,True
'2018-12-06T14:01:00',0.72014,0.72024,0.72014,0.72015,72.84,0.72025,0.72033,0.72024,0.72025,107.96,True
'2018-12-06T14:02:00',0.72017,0.72029,0.72013,0.72027,139.0,0.72026,0.72039,0.72023,0.72037,150.06,True
'2018-12-06T14:03:00',0.72028,0.72041,0.72023,0.7204,113.73,0.72036,0.7205,0.72031,0.7205,109.61,True
'2018-12-06T14:04:00',0.7204,0.72052,0.72039,0.72052,36.35,0.7205,0.72062,0.72049,0.72061,58.64,False
'2018-12-06T14:05:00',0.72051,0.72052,0.7204,0.72041,113.87,0.72061,0.72061,0.7205,0.7205,112.89,False
'2018-12-06T14:06:00',0.7204,0.72049,0.7204,0.72045,113.91,0.7205,0.7206,0.7205,0.72055,123.48,False
'2018-12-06T14:07:00',0.72044,0.72048,0.72038,0.72038,75.0,0.72054,0.72057,0.72046,0.72047,87.24,False
'2018-12-06T14:08:00',0.72038,0.72047,0.72038,0.72041,67.82,0.72047,0.72057,0.72047,0.7205,83.3,False
'2018-12-06T14:09:00',0.72041,0.72041,0.72036,0.72037,47.84,0.72051,0.72051,0.72044,0.72048,43.72,False
'2018-12-06T14:10:00',0.72037,0.72038,0.72035,0.72036,44.69,0.72048,0.72048,0.72045,0.72047,47.16,True
'2018-12-06T14:11:00',0.72037,0.72048,0.72037,0.72046,58.73,0.72047,0.72058,0.72047,0.72057,61.73,True
'2018-12-06T14:12:00',0.72048,0.72052,0.72048,0.7205,28.01,0.72058,0.7206,0.72058,0.7206,28.68,True
'2018-12-06T14:13:00',0.72051,0.72061,0.7205,0.72056,63.31,0.72061,0.72071,0.7206,0.72066,73.08,True
'2018-12-06T14:14:00',0.72056,0.72074,0.72046,0.72071,109.68,0.72066,0.72087,0.72062,0.72086,167.63,True
'2018-12-06T14:15:00',0.72069,0.72112,0.72065,0.72104,205.4,0.72082,0.72122,0.7208,0.72115,211.55,True
'2018-12-06T14:16:00',0.72106,0.72119,0.72099,0.72118,155.63,0.72115,0.7213,0.7211,0.72129,201.11,True
'2018-12-06T14:17:00',0.72118,0.72122,0.72109,0.72111,125.92,0.72129,0.72131,0.7212,0.72121,158.23,False
'2018-12-06T14:18:00',0.72112,0.72112,0.72089,0.72093,187.87,0.72121,0.72122,0.72099,0.72102,198.08,True
'2018-12-06T14:19:00',0.72091,0.72139,0.7209,0.72133,182.43,0.72102,0.72144,0.72101,0.72143,214.45,True
'2018-12-06T14:20:00',0.72128,0.72163,0.72128,0.72154,280.77,0.72138,0.72172,0.72138,0.72163,291.41,False
'2018-12-06T14:21:00',0.72153,0.72153,0.72114,0.7212,171.17,0.72163,0.72163,0.72123,0.7213,209.24,False
'2018-12-06T14:22:00',0.72119,0.72132,0.72119,0.7213,152.74,0.7213,0.72142,0.7213,0.7214,164.25,True
'2018-12-06T14:23:00',0.7213,0.72146,0.7213,0.72131,80.55,0.72139,0.72154,0.72139,0.72141,118.84,False
'2018-12-06T14:24:00',0.72131,0.72133,0.72121,0.72132,116.03,0.72141,0.72142,0.72131,0.72142,87.41,True
'2018-12-06T14:25:00',0.7213,0.72142,0.72122,0.72142,82.7,0.72135,0.7215,0.72132,0.7215,80.96,True
'2018-12-06T14:26:00',0.72143,0.72154,0.72141,0.72154,58.87,0.72152,0.72163,0.72151,0.72163,102.66,False
'2018-12-06T14:27:00',0.72153,0.72154,0.72138,0.72142,65.54,0.72163,0.72163,0.72148,0.72151,72.51,False
'2018-12-06T14:28:00',0.72141,0.72153,0.72141,0.72151,34.63,0.72151,0.72163,0.72151,0.72161,29.81,True
'2018-12-06T14:29:00',0.72151,0.72154,0.72148,0.72149,52.5,0.72162,0.72164,0.7216,0.72161,58.37,False
'2018-12-06T14:30:00',0.72151,0.72153,0.7214,0.7214,83.82,0.72162,0.72164,0.7215,0.72152,79.03,True
'2018-12-06T14:31:00',0.72143,0.72169,0.72143,0.72164,69.17,0.72152,0.72177,0.72152,0.72173,109.91,False
'2018-12-06T14:32:00',0.72164,0.72164,0.7214,0.72145,90.16,0.72173,0.72173,0.7215,0.72154,149.2,False
'2018-12-06T14:33:00',0.72144,0.72151,0.721,0.72111,287.26,0.72154,0.7216,0.72113,0.7212,316.55,False
'2018-12-06T14:34:00',0.7211,0.72133,0.7211,0.72117,196.13,0.7212,0.72144,0.7212,0.72128,143.03,False
'2018-12-06T14:35:00',0.72118,0.72127,0.72099,0.7212,402.75,0.72129,0.72138,0.72109,0.72132,446.19,False
'2018-12-06T14:36:00',0.7212,0.72127,0.72114,0.72114,158.79,0.7213,0.72137,0.72123,0.72123,222.18,True
'2018-12-06T14:37:00',0.72112,0.72131,0.72106,0.72129,132.37,0.72122,0.72138,0.72116,0.72137,232.53,True
'2018-12-06T14:38:00',0.72128,0.72142,0.72123,0.72141,150.65,0.72135,0.72151,0.72132,0.7215,212.4,True
'2018-12-06T14:39:00',0.7214,0.72144,0.72132,0.72135,103.26,0.72148,0.72152,0.72141,0.72144,152.25,True
'2018-12-06T14:40:00',0.72135,0.72154,0.72135,0.72146,86.27,0.72144,0.72162,0.72142,0.72154,124.68,False
'2018-12-06T14:41:00',0.72145,0.72151,0.72133,0.72148,104.88,0.72152,0.72159,0.72143,0.72158,90.98,False
'2018-12-06T14:42:00',0.7215,0.7215,0.72114,0.72121,159.54,0.7216,0.7216,0.72123,0.7213,156.09,False
'2018-12-06T14:43:00',0.72121,0.72127,0.72104,0.72112,85.8,0.7213,0.72138,0.72113,0.72122,105.27,False
'2018-12-06T14:44:00',0.72113,0.7212,0.72111,0.72114,112.29,0.72123,0.72128,0.72118,0.72123,220.52,True
'2018-12-06T14:45:00',0.72114,0.72132,0.72113,0.72131,100.14,0.72123,0.72141,0.72123,0.72141,133.37,False
'2018-12-06T14:46:00',0.7213,0.72132,0.7211,0.72119,118.58,0.72141,0.72141,0.72121,0.72128,167.26,False
'2018-12-06T14:47:00',0.72119,0.72121,0.72102,0.72109,149.27,0.72128,0.72129,0.72111,0.7212,127.27,False
'2018-12-06T14:48:00',0.72111,0.72117,0.72098,0.72099,102.82,0.7212,0.72126,0.72107,0.7211,123.65,False
'2018-12-06T14:49:00',0.72098,0.721,0.72076,0.7209,143.04,0.72107,0.72109,0.72085,0.72099,122.25,True
'2018-12-06T14:50:00',0.72091,0.72103,0.72082,0.72082,145.89,0.721,0.72112,0.72092,0.72092,207.23,True
'2018-12-06T14:51:00',0.72085,0.72103,0.72077,0.72103,72.69,0.72094,0.72113,0.72087,0.72113,126.94,True
'2018-12-06T14:52:00',0.72107,0.72128,0.72107,0.72121,112.96,0.72114,0.72136,0.72114,0.7213,104.0,False
'2018-12-06T14:53:00',0.72119,0.72121,0.72105,0.72121,109.87,0.72129,0.7213,0.72115,0.7213,77.97,False
'2018-12-06T14:54:00',0.7212,0.7212,0.72111,0.72112,85.35,0.72129,0.7213,0.7212,0.72122,63.51,True
'2018-12-06T14:55:00',0.72113,0.72122,0.72106,0.72112,97.63,0.72122,0.72132,0.72115,0.72123,121.66,False
'2018-12-06T14:56:00',0.72112,0.72112,0.7209,0.7209,73.1,0.72121,0.72121,0.72099,0.721,108.43,False
'2018-12-06T14:57:00',0.72091,0.72092,0.72078,0.72082,92.16,0.72101,0.72102,0.72088,0.72091,117.86,False
'2018-12-06T14:58:00',0.72082,0.72084,0.7204,0.7204,115.16,0.72091,0.72093,0.72049,0.72049,156.16,False
'2018-12-06T14:59:00',0.72041,0.72058,0.72041,0.72047,189.28,0.72052,0.72067,0.72051,0.72056,217.05,True
'2018-12-06T15:00:00',0.72047,0.72061,0.72043,0.72052,136.18,0.72056,0.7207,0.72052,0.72062,140.23,False
'2018-12-06T15:01:00',0.72053,0.72058,0.72046,0.72047,86.22,0.72062,0.72067,0.72054,0.72056,81.53,False
'2018-12-06T15:02:00',0.72048,0.7205,0.7204,0.72046,110.65,0.72057,0.72059,0.72049,0.72056,98.76,True
'2018-12-06T15:03:00',0.72046,0.72058,0.72046,0.72056,121.18,0.72056,0.72067,0.72056,0.72065,141.71,False
'2018-12-06T15:04:00',0.72057,0.72057,0.72045,0.72052,82.39,0.72066,0.72066,0.72054,0.72062,90.43,True
'2018-12-06T15:05:00',0.72055,0.72081,0.72055,0.72072,115.65,0.72063,0.72089,0.72063,0.72081,177.96,True
'2018-12-06T15:06:00',0.72073,0.72093,0.72073,0.72093,84.92,0.72082,0.72102,0.72082,0.72102,132.04,True
'2018-12-06T15:07:00',0.72098,0.72128,0.72092,0.72128,253.46,0.72106,0.72138,0.72102,0.72137,230.27,True
'2018-12-06T15:08:00',0.72125,0.7214,0.7212,0.7214,231.04,0.72133,0.7215,0.72129,0.72149,228.74,True
'2018-12-06T15:09:00',0.7214,0.7216,0.72133,0.72152,199.36,0.72147,0.7217,0.72142,0.72163,160.54,False
'2018-12-06T15:10:00',0.72152,0.72153,0.72137,0.72147,175.35,0.72163,0.72163,0.72146,0.72157,166.89,False
'2018-12-06T15:11:00',0.72147,0.72147,0.72126,0.72132,205.11,0.72154,0.72157,0.72135,0.72142,167.08,True
'2018-12-06T15:12:00',0.72132,0.72157,0.72122,0.72157,243.36,0.72142,0.72164,0.7213,0.72164,193.31,True
'2018-12-06T15:13:00',0.72157,0.72212,0.72149,0.72191,250.03,0.72165,0.72223,0.72159,0.72201,235.13,False
'2018-12-06T15:14:00',0.72192,0.72196,0.72176,0.72186,258.88,0.72202,0.72207,0.72187,0.72195,221.54,True
'2018-12-06T15:15:00',0.72186,0.72205,0.7218,0.72204,249.67,0.72195,0.72215,0.7219,0.72213,239.18,True
'2018-12-06T15:16:00',0.72203,0.7221,0.7219,0.72198,170.74,0.72213,0.7222,0.722,0.72207,238.0,True
'2018-12-06T15:17:00',0.72197,0.72227,0.72196,0.72208,166.87,0.72207,0.72236,0.72206,0.72219,232.38,False
'2018-12-06T15:18:00',0.72209,0.72223,0.72202,0.7222,165.13,0.72219,0.72232,0.72212,0.72228,123.11,True
'2018-12-06T15:19:00',0.72218,0.7223,0.72208,0.72208,122.01,0.72228,0.72238,0.72217,0.72218,110.61,False
'2018-12-06T15:20:00',0.72208,0.72222,0.72202,0.72207,154.35,0.72218,0.72232,0.7221,0.72218,114.1,False
'2018-12-06T15:21:00',0.72207,0.72213,0.72182,0.72182,126.39,0.72217,0.72221,0.7219,0.7219,99.95,False
'2018-12-06T15:22:00',0.72186,0.72189,0.72167,0.72167,126.66,0.72192,0.72197,0.72177,0.72177,141.0,False
'2018-12-06T15:23:00',0.72169,0.72179,0.72162,0.72172,114.48,0.72177,0.72188,0.7217,0.72181,175.59,False
'2018-12-06T15:24:00',0.72172,0.72173,0.72155,0.72155,97.94,0.72181,0.72182,0.72165,0.72166,142.51,True
'2018-12-06T15:25:00',0.72156,0.72181,0.72151,0.7218,152.31,0.72165,0.72192,0.7216,0.72192,182.87,True
'2018-12-06T15:26:00',0.7218,0.72187,0.72173,0.7218,89.66,0.7219,0.72197,0.72183,0.72192,125.72,False
'2018-12-06T15:27:00',0.72181,0.72181,0.72165,0.72167,141.87,0.72191,0.72191,0.72172,0.72177,175.53,False
'2018-12-06T15:28:00',0.72167,0.72179,0.7215,0.72152,202.53,0.72178,0.72188,0.7216,0.72161,275.87,False
'2018-12-06T15:29:00',0.7215,0.72153,0.72128,0.72141,135.48,0.7216,0.72162,0.72137,0.72149,220.43,True
'2018-12-06T15:30:00',0.7214,0.72162,0.72139,0.72162,207.58,0.72148,0.72172,0.72148,0.72172,230.11,True
'2018-12-06T15:31:00',0.72161,0.72173,0.72133,0.72169,243.77,0.72172,0.72182,0.72143,0.7218,244.05,True
'2018-12-06T15:32:00',0.72169,0.72174,0.7216,0.72173,194.98,0.7218,0.72184,0.7217,0.72184,190.06,True
'2018-12-06T15:33:00',0.72173,0.72182,0.72156,0.72159,175.18,0.72183,0.72192,0.72166,0.7217,179.01,True
'2018-12-06T15:34:00',0.72161,0.72191,0.72161,0.72172,199.46,0.7217,0.722,0.7217,0.72181,241.35,False
'2018-12-06T15:35:00',0.72172,0.72187,0.72162,0.72179,240.26,0.72182,0.72197,0.72172,0.72189,252.44,True
'2018-12-06T15:36:00',0.72178,0.72199,0.72168,0.72199,288.26,0.72188,0.72209,0.72176,0.72209,251.66,True
'2018-12-06T15:37:00',0.72198,0.72223,0.72193,0.72223,187.88,0.72208,0.72232,0.72202,0.72232,197.37,True
'2018-12-06T15:38:00',0.72221,0.72244,0.72221,0.72244,103.77,0.72232,0.72253,0.72229,0.72253,118.27,True
'2018-12-06T15:39:00',0.72247,0.72265,0.72241,0.72262,186.24,0.72254,0.72273,0.7225,0.72271,250.29,False
'2018-12-06T15:40:00',0.72262,0.72264,0.72242,0.72255,223.52,0.72272,0.72272,0.72252,0.72264,236.98,True
'2018-12-06T15:41:00',0.72257,0.7228,0.72242,0.72278,174.05,0.72267,0.72289,0.72251,0.72287,174.45,False
'2018-12-06T15:42:00',0.72278,0.72279,0.72265,0.72278,162.63,0.72284,0.72289,0.72274,0.72288,162.66,True
'2018-12-06T15:43:00',0.72278,0.7229,0.72271,0.72289,138.54,0.72288,0.723,0.72281,0.72298,156.99,False
'2018-12-06T15:44:00',0.72288,0.7229,0.72268,0.72279,133.14,0.72297,0.72299,0.72278,0.72291,153.02,False
'2018-12-06T15:45:00',0.72278,0.72278,0.72246,0.72264,259.11,0.7229,0.7229,0.72256,0.72274,282.71,False
'2018-12-06T15:46:00',0.72262,0.72267,0.72249,0.72256,240.42,0.72272,0.72276,0.72258,0.72264,214.66,False
'2018-12-06T15:47:00',0.72255,0.72256,0.72232,0.72248,230.44,0.72264,0.72266,0.72242,0.72257,255.38,False
'2018-12-06T15:48:00',0.72245,0.72256,0.72241,0.72241,269.23,0.72255,0.72266,0.72249,0.72251,278.31,False
'2018-12-06T15:49:00',0.72245,0.72247,0.72221,0.72234,201.52,0.72251,0.72257,0.72231,0.72244,280.44,False
'2018-12-06T15:50:00',0.72232,0.72235,0.72209,0.72214,218.81,0.72242,0.72245,0.72219,0.72226,219.82,True
'2018-12-06T15:51:00',0.72215,0.72239,0.72211,0.72232,242.3,0.72225,0.7225,0.72222,0.72242,203.41,True
'2018-12-06T15:52:00',0.72235,0.72243,0.72224,0.72235,148.08,0.72243,0.72252,0.72232,0.72245,147.41,False
'2018-12-06T15:53:00',0.72236,0.72237,0.7221,0.72226,285.86,0.72246,0.72246,0.72221,0.72236,262.95,False
'2018-12-06T15:54:00',0.72226,0.72226,0.72199,0.72206,273.73,0.72235,0.72235,0.72208,0.72214,168.13,False
'2018-12-06T15:55:00',0.72208,0.72209,0.72195,0.72207,216.8,0.72214,0.72218,0.72205,0.72217,164.36,True
'2018-12-06T15:56:00',0.72207,0.7221,0.72201,0.7221,223.41,0.72216,0.7222,0.7221,0.7222,209.25,True
'2018-12-06T15:57:00',0.72209,0.72213,0.72197,0.722,165.56,0.72219,0.72221,0.72206,0.72209,136.42,True
'2018-12-06T15:58:00',0.72199,0.72231,0.72196,0.72231,124.36,0.72207,0.72241,0.72206,0.72241,127.63,True
'2018-12-06T15:59:00',0.72232,0.72241,0.72218,0.72223,205.83,0.72241,0.72251,0.7223,0.72235,167.13,False
'2018-12-06T16:00:00',0.7222,0.72235,0.72208,0.7223,256.71,0.72231,0.72247,0.72217,0.7224,214.67,True
'2018-12-06T16:01:00',0.72234,0.72246,0.72228,0.7223,201.36,0.7224,0.72255,0.72238,0.7224,175.36,False
'2018-12-06T16:02:00',0.72229,0.72229,0.72167,0.72217,210.36,0.7224,0.7224,0.72176,0.72227,190.21,True
'2018-12-06T16:03:00',0.72219,0.72252,0.72207,0.7222,217.1,0.72228,0.72261,0.72216,0.72231,240.46,False
'2018-12-06T16:04:00',0.72221,0.72221,0.72197,0.72217,165.55,0.72231,0.72232,0.72208,0.72227,203.89,False
'2018-12-06T16:05:00',0.72215,0.72216,0.722,0.72207,217.91,0.72224,0.72227,0.7221,0.72217,195.42,True
'2018-12-06T16:06:00',0.72208,0.72226,0.72208,0.72211,255.06,0.72217,0.72235,0.72217,0.72222,192.48,True
'2018-12-06T16:07:00',0.72212,0.72241,0.72212,0.72227,206.48,0.72221,0.72251,0.72221,0.72238,195.77,False
'2018-12-06T16:08:00',0.72227,0.72227,0.72208,0.72217,192.17,0.72238,0.72238,0.72218,0.72227,161.9,True
'2018-12-06T16:09:00',0.72217,0.72229,0.72199,0.72208,120.93,0.72227,0.72238,0.72208,0.72217,169.39,False
'2018-12-06T16:10:00',0.72209,0.72209,0.7218,0.72196,183.46,0.72217,0.72217,0.72189,0.72206,193.72,True
'2018-12-06T16:11:00',0.72196,0.72222,0.72193,0.72217,166.04,0.72206,0.72231,0.72202,0.72228,171.66,True
'2018-12-06T16:12:00',0.72218,0.72253,0.72218,0.72247,183.47,0.72228,0.72262,0.72228,0.72256,199.3,True
'2018-12-06T16:13:00',0.72247,0.72267,0.72236,0.72251,154.38,0.72255,0.72277,0.72246,0.7226,185.18,False
'2018-12-06T16:14:00',0.72251,0.72251,0.7222,0.72236,192.84,0.72261,0.72261,0.72229,0.72245,203.31,False
'2018-12-06T16:15:00',0.72236,0.72247,0.7222,0.72228,213.93,0.72245,0.72256,0.72229,0.72237,237.49,True
'2018-12-06T16:16:00',0.72228,0.72248,0.72228,0.72243,125.78,0.72237,0.72258,0.72237,0.72252,167.2,False
'2018-12-06T16:17:00',0.72243,0.72244,0.72225,0.72237,177.08,0.72253,0.72253,0.72234,0.72246,199.65,False
'2018-12-06T16:18:00',0.72233,0.72236,0.72205,0.72218,154.09,0.72241,0.72245,0.72216,0.72227,140.12,False
'2018-12-06T16:19:00',0.72218,0.72224,0.72211,0.72219,150.24,0.72227,0.72233,0.72221,0.72227,186.02,True
'2018-12-06T16:20:00',0.72219,0.72246,0.72218,0.7224,210.0,0.72227,0.72255,0.72227,0.7225,261.58,True
'2018-12-06T16:21:00',0.7224,0.72269,0.72239,0.72239,136.09,0.7225,0.72279,0.72248,0.72248,219.43,False
'2018-12-06T16:22:00',0.72238,0.72249,0.72229,0.7223,200.46,0.72247,0.72258,0.72238,0.72239,245.18,True
'2018-12-06T16:23:00',0.7223,0.72268,0.7223,0.72245,201.35,0.7224,0.72278,0.7224,0.72255,224.5,False
'2018-12-06T16:24:00',0.72244,0.72259,0.72242,0.72248,170.2,0.72253,0.72268,0.72252,0.72257,262.12,True
'2018-12-06T16:25:00',0.7225,0.72288,0.7225,0.7228,217.79,0.72259,0.72297,0.72259,0.7229,191.4,True
'2018-12-06T16:26:00',0.72278,0.72306,0.72278,0.72291,221.57,0.72289,0.72315,0.72289,0.72303,199.0,True
'2018-12-06T16:27:00',0.72291,0.72311,0.72283,0.72296,208.86,0.72302,0.7232,0.72292,0.72308,268.44,False
'2018-12-06T16:28:00',0.72296,0.72296,0.72269,0.72281,219.45,0.72305,0.72307,0.7228,0.7229,247.97,True
'2018-12-06T16:29:00',0.72283,0.72325,0.72271,0.72311,232.18,0.72291,0.72334,0.7228,0.72321,209.0,False
'2018-12-06T16:30:00',0.72311,0.72325,0.72302,0.72312,185.75,0.72322,0.72334,0.7231,0.72321,200.63,False
'2018-12-06T16:31:00',0.72313,0.72313,0.72292,0.72303,171.61,0.72322,0.72322,0.72301,0.72313,133.02,True
'2018-12-06T16:32:00',0.72302,0.72321,0.72298,0.7232,265.0,0.72312,0.7233,0.72306,0.72329,161.32,False
'2018-12-06T16:33:00',0.72321,0.72321,0.72273,0.72275,211.14,0.7233,0.7233,0.72283,0.72286,122.85,False
'2018-12-06T16:34:00',0.72275,0.72279,0.72254,0.72263,248.45,0.72285,0.72289,0.72264,0.72273,154.13,True
'2018-12-06T16:35:00',0.72264,0.72289,0.72262,0.72273,194.27,0.72274,0.72301,0.72272,0.72283,214.8,False
'2018-12-06T16:36:00',0.72271,0.72277,0.72263,0.72263,212.33,0.7228,0.72287,0.72273,0.72274,208.06,False
'2018-12-06T16:37:00',0.72262,0.72262,0.72244,0.72253,221.79,0.72272,0.72272,0.72254,0.72262,239.17,True
'2018-12-06T16:38:00',0.72256,0.72275,0.7225,0.72257,178.29,0.72266,0.72282,0.72261,0.72268,181.2,False
'2018-12-06T16:39:00',0.72257,0.72257,0.72224,0.72239,231.68,0.72267,0.72267,0.72232,0.72248,279.56,True
'2018-12-06T16:40:00',0.72239,0.72265,0.72239,0.72256,185.24,0.72249,0.72276,0.72249,0.72266,218.01,False
'2018-12-06T16:41:00',0.72256,0.72259,0.72241,0.72252,163.51,0.72267,0.72269,0.72251,0.72263,151.4,False
'2018-12-06T16:42:00',0.72253,0.72258,0.72247,0.72251,135.48,0.72263,0.72268,0.72258,0.72261,153.77,False
'2018-12-06T16:43:00',0.72251,0.72257,0.72239,0.72257,102.27,0.7226,0.72268,0.72249,0.72268,83.42,True
'2018-12-06T16:44:00',0.72256,0.72269,0.72256,0.72266,112.45,0.72268,0.72281,0.72266,0.72277,130.73,True
'2018-12-06T16:45:00',0.72265,0.72271,0.72249,0.72253,134.03,0.72276,0.7228,0.72259,0.72263,174.47,False
'2018-12-06T16:46:00',0.72256,0.72261,0.72242,0.72251,109.76,0.72267,0.72271,0.72254,0.72261,136.59,False
'2018-12-06T16:47:00',0.72251,0.72256,0.72232,0.72234,106.49,0.72261,0.72266,0.72241,0.72244,156.9,False
'2018-12-06T16:48:00',0.72234,0.72249,0.72226,0.72249,204.94,0.72243,0.72259,0.72236,0.72259,196.28,True
'2018-12-06T16:49:00',0.7225,0.72259,0.7224,0.7224,148.13,0.7226,0.72269,0.7225,0.7225,125.39,False
'2018-12-06T16:50:00',0.7224,0.72249,0.7223,0.72231,130.75,0.72251,0.7226,0.72239,0.72241,152.07,False
'2018-12-06T16:51:00',0.72234,0.72241,0.72207,0.72241,178.04,0.72243,0.72251,0.72216,0.72251,187.86,True
'2018-12-06T16:52:00',0.72243,0.72257,0.72226,0.72226,205.9,0.72252,0.72268,0.72238,0.72239,214.54,False
'2018-12-06T16:53:00',0.72227,0.72239,0.72219,0.72227,212.73,0.72238,0.7225,0.72229,0.72237,164.91,True
'2018-12-06T16:54:00',0.72221,0.72263,0.72214,0.72227,302.35,0.7223,0.72274,0.72224,0.72237,224.69,False
'2018-12-06T16:55:00',0.72227,0.72227,0.72189,0.72192,254.23,0.72237,0.72237,0.72197,0.72202,236.21,False
'2018-12-06T16:56:00',0.72191,0.72214,0.72165,0.7217,263.77,0.72202,0.72224,0.72173,0.72181,219.77,False
'2018-12-06T16:57:00',0.72171,0.72185,0.72143,0.72156,288.88,0.72183,0.72194,0.72152,0.72166,275.07,False
'2018-12-06T16:58:00',0.72154,0.72161,0.72129,0.7213,335.63,0.72163,0.72171,0.72138,0.72141,322.78,False
'2018-12-06T16:59:00',0.72131,0.7214,0.7211,0.72118,362.17,0.7214,0.7215,0.72121,0.72127,252.33,True
'2018-12-06T17:00:00',0.72118,0.72167,0.72118,0.72146,329.08,0.72129,0.72176,0.72129,0.72156,352.2,False
'2018-12-06T17:01:00',0.72146,0.72152,0.72091,0.72109,247.58,0.72156,0.7216,0.72101,0.72119,227.24,True
'2018-12-06T17:02:00',0.72108,0.72155,0.72108,0.72141,307.7,0.72118,0.72164,0.72117,0.72152,250.08,True
'2018-12-06T17:03:00',0.72141,0.72168,0.7213,0.72145,200.02,0.72151,0.72177,0.72141,0.72154,246.8,False
'2018-12-06T17:04:00',0.72146,0.72159,0.72146,0.72157,145.7,0.72156,0.72169,0.72156,0.72168,165.95,False
'2018-12-06T17:05:00',0.72155,0.72155,0.72127,0.72148,177.6,0.72162,0.72162,0.72136,0.72156,168.88,False
'2018-12-06T17:06:00',0.72149,0.72151,0.72112,0.72142,167.39,0.72157,0.72158,0.72122,0.72151,122.29,True
'2018-12-06T17:07:00',0.72143,0.72161,0.72131,0.72132,123.09,0.72152,0.7217,0.72141,0.72142,188.38,False
'2018-12-06T17:08:00',0.72132,0.72142,0.72121,0.72137,225.17,0.72142,0.72153,0.72131,0.72148,197.43,True
'2018-12-06T17:09:00',0.72136,0.72151,0.7213,0.72143,180.54,0.72147,0.7216,0.7214,0.72149,190.2,False
'2018-12-06T17:10:00',0.72142,0.72142,0.72113,0.72126,181.84,0.72147,0.72148,0.72122,0.72137,205.53,False
'2018-12-06T17:11:00',0.72126,0.72139,0.72121,0.72138,207.54,0.72136,0.72149,0.72131,0.72149,175.19,True
'2018-12-06T17:12:00',0.72142,0.72178,0.72132,0.72177,208.32,0.72152,0.72188,0.72142,0.72188,245.93,True
'2018-12-06T17:13:00',0.72176,0.72188,0.7217,0.7218,142.83,0.72187,0.72199,0.72181,0.7219,196.22,True
'2018-12-06T17:14:00',0.7218,0.72189,0.72172,0.72173,179.76,0.72191,0.722,0.72183,0.72184,206.13,False
'2018-12-06T17:15:00',0.72172,0.72173,0.7214,0.72147,209.71,0.72183,0.72184,0.72151,0.72157,197.79,False
'2018-12-06T17:16:00',0.72147,0.72148,0.7213,0.72132,185.2,0.72157,0.72158,0.7214,0.72141,151.45,False
'2018-12-06T17:17:00',0.72132,0.72137,0.72125,0.72137,172.45,0.72142,0.72148,0.72135,0.72148,203.72,True
'2018-12-06T17:18:00',0.72136,0.72138,0.72122,0.72126,164.88,0.72146,0.72148,0.72133,0.72137,165.32,False
'2018-12-06T17:19:00',0.72123,0.72128,0.72104,0.72113,208.21,0.72133,0.72138,0.72113,0.72122,127.55,True
'2018-12-06T17:20:00',0.72116,0.7213,0.7211,0.7211,164.64,0.72124,0.72139,0.72118,0.7212,148.88,False
'2018-12-06T17:21:00',0.7211,0.72126,0.72109,0.72121,223.32,0.72121,0.72137,0.7212,0.72132,169.58,False
'2018-12-06T17:22:00',0.72118,0.72118,0.7211,0.72113,162.82,0.72128,0.72128,0.72121,0.72124,136.24,True
'2018-12-06T17:23:00',0.72112,0.7213,0.72112,0.72122,169.24,0.72123,0.72141,0.72123,0.72133,139.75,False
'2018-12-06T17:24:00',0.72124,0.72126,0.72113,0.72123,186.57,0.72135,0.72136,0.72124,0.72134,197.72,True
'2018-12-06T17:25:00',0.72122,0.72135,0.72122,0.72132,117.39,0.72133,0.72146,0.72132,0.72143,103.7,False
'2018-12-06T17:26:00',0.72132,0.72134,0.72101,0.72101,138.34,0.72143,0.72144,0.72111,0.72111,142.82,False
'2018-12-06T17:27:00',0.72101,0.72115,0.72091,0.72113,136.15,0.72111,0.72124,0.72101,0.72122,145.93,True
'2018-12-06T17:28:00',0.72113,0.72124,0.72092,0.72094,176.47,0.72121,0.72133,0.72101,0.72103,132.77,False
'2018-12-06T17:29:00',0.72095,0.72105,0.72069,0.72071,239.49,0.72105,0.72114,0.72079,0.7208,157.77,False
'2018-12-06T17:30:00',0.72071,0.72071,0.72044,0.72065,266.69,0.7208,0.7208,0.72055,0.72075,156.05,True
'2018-12-06T17:31:00',0.72067,0.72087,0.72064,0.72075,227.56,0.72076,0.72097,0.72073,0.72084,132.52,False
'2018-12-06T17:32:00',0.72075,0.72076,0.72051,0.72056,196.0,0.72085,0.72086,0.72063,0.72066,108.38,True
'2018-12-06T17:33:00',0.72057,0.7208,0.72056,0.72069,218.59,0.72067,0.72091,0.72066,0.72079,150.96,False
'2018-12-06T17:34:00',0.72067,0.72073,0.72046,0.72055,243.07,0.72079,0.72084,0.72057,0.72064,233.22,True
'2018-12-06T17:35:00',0.72054,0.72077,0.72044,0.72074,251.02,0.72061,0.72088,0.72053,0.72085,155.6,False
'2018-12-06T17:36:00',0.72074,0.72077,0.72066,0.72076,173.97,0.72084,0.72088,0.72074,0.72086,136.16,True
'2018-12-06T17:37:00',0.72078,0.72079,0.7206,0.72069,180.6,0.72088,0.72088,0.7207,0.7208,203.39,False
'2018-12-06T17:38:00',0.72068,0.7207,0.72055,0.72055,113.21,0.72079,0.72081,0.72064,0.72064,111.63,False
'2018-12-06T17:39:00',0.72056,0.72067,0.7204,0.72063,174.92,0.72066,0.72077,0.7205,0.72073,236.04,True
'2018-12-06T17:40:00',0.72066,0.72068,0.72057,0.72067,136.75,0.72075,0.72078,0.72067,0.72077,165.71,True
'2018-12-06T17:41:00',0.72068,0.72102,0.72068,0.72102,121.02,0.72078,0.7211,0.72078,0.7211,139.37,True
'2018-12-06T17:42:00',0.72101,0.72107,0.72089,0.72102,79.27,0.7211,0.72114,0.721,0.72112,116.97,False
'2018-12-06T17:43:00',0.72103,0.72104,0.7208,0.72088,154.37,0.72112,0.72114,0.7209,0.72098,146.46,True
'2018-12-06T17:44:00',0.72088,0.72108,0.72086,0.72089,163.5,0.72098,0.72117,0.72094,0.72099,208.0,False
'2018-12-06T17:45:00',0.72089,0.72107,0.72089,0.72102,165.37,0.721,0.72117,0.721,0.72113,182.2,True
'2018-12-06T17:46:00',0.72101,0.72126,0.72101,0.72123,147.34,0.72112,0.72135,0.72112,0.72133,266.7,True
'2018-12-06T17:47:00',0.72124,0.72149,0.72122,0.72131,123.87,0.72134,0.72158,0.72132,0.72142,192.91,False
'2018-12-06T17:48:00',0.72131,0.72131,0.7211,0.72117,179.05,0.72141,0.72141,0.7212,0.72127,221.01,False
'2018-12-06T17:49:00',0.72116,0.72117,0.72104,0.72105,162.08,0.72126,0.72126,0.72111,0.72115,155.95,False
'2018-12-06T17:50:00',0.72103,0.72116,0.72103,0.72108,147.57,0.72114,0.72126,0.72114,0.72119,144.22,True
'2018-12-06T17:51:00',0.72114,0.72117,0.72107,0.72109,124.76,0.72121,0.72127,0.72117,0.72118,144.53,True
'2018-12-06T17:52:00',0.72109,0.72133,0.72107,0.72126,116.52,0.72118,0.72143,0.72118,0.72136,130.56,True
'2018-12-06T17:53:00',0.72125,0.72137,0.72117,0.72137,137.95,0.72135,0.72146,0.72127,0.72146,140.53,True
'2018-12-06T17:54:00',0.72137,0.72137,0.72117,0.72121,182.62,0.72147,0.72147,0.72128,0.7213,211.55,False
'2018-12-06T17:55:00',0.7212,0.7213,0.72118,0.72128,111.71,0.72129,0.7214,0.72127,0.72138,94.73,True
'2018-12-06T17:56:00',0.72128,0.7214,0.72116,0.72116,170.14,0.72138,0.72149,0.72126,0.72126,149.15,False
'2018-12-06T17:57:00',0.72116,0.72137,0.72115,0.72123,183.41,0.72127,0.72147,0.72126,0.72132,189.2,True
'2018-12-06T17:58:00',0.72123,0.72147,0.72116,0.72143,205.14,0.72133,0.72156,0.72126,0.72153,204.8,False
'2018-12-06T17:59:00',0.72145,0.72146,0.72134,0.7214,132.28,0.72155,0.72156,0.72144,0.7215,110.25,True
'2018-12-06T18:00:00',0.72143,0.72157,0.72143,0.72149,139.94,0.72152,0.72167,0.72152,0.7216,148.0,False
'2018-12-06T18:01:00',0.72149,0.72152,0.72141,0.72141,50.2,0.7216,0.72162,0.72152,0.72152,93.97,False
'2018-12-06T18:02:00',0.72145,0.72149,0.72131,0.72131,136.59,0.72156,0.7216,0.72141,0.72141,151.97,False
'2018-12-06T18:03:00',0.72134,0.72143,0.72131,0.72137,145.83,0.72143,0.72151,0.72142,0.72147,129.7,False
'2018-12-06T18:04:00',0.72136,0.72139,0.72131,0.72135,176.46,0.72146,0.72149,0.72141,0.72145,167.51,False
'2018-12-06T18:05:00',0.72135,0.72136,0.72126,0.72131,122.14,0.72146,0.72146,0.72136,0.72142,114.57,True
'2018-12-06T18:06:00',0.72133,0.72142,0.72128,0.72137,54.11,0.72144,0.72153,0.72139,0.72147,78.92,False
'2018-12-06T18:07:00',0.72138,0.72138,0.72128,0.72129,96.77,0.72147,0.72147,0.72137,0.72139,92.89,False
'2018-12-06T18:08:00',0.72129,0.72137,0.72129,0.72136,172.7,0.7214,0.72147,0.72139,0.72147,166.99,True
'2018-12-06T18:09:00',0.72136,0.72146,0.72129,0.72145,114.72,0.72145,0.72157,0.7214,0.72154,130.98,True
'2018-12-06T18:10:00',0.72143,0.72149,0.72139,0.72143,100.91,0.72153,0.72158,0.72149,0.72153,108.76,False
'2018-12-06T18:11:00',0.72143,0.72148,0.72138,0.72139,117.7,0.72153,0.72158,0.72149,0.72149,147.69,False
'2018-12-06T18:12:00',0.72139,0.72147,0.72138,0.72138,99.72,0.7215,0.72157,0.72146,0.72146,86.88,False
'2018-12-06T18:13:00',0.72134,0.7214,0.72131,0.7214,76.78,0.72143,0.7215,0.72141,0.7215,84.13,True
'2018-12-06T18:14:00',0.72139,0.72157,0.72139,0.72156,88.36,0.72149,0.72166,0.72149,0.72165,131.81,True
'2018-12-06T18:15:00',0.72156,0.72167,0.7215,0.72166,166.48,0.72165,0.72178,0.72161,0.72176,219.61,False
'2018-12-06T18:16:00',0.72166,0.72166,0.72152,0.72161,117.78,0.72173,0.72174,0.72161,0.72172,108.99,True
'2018-12-06T18:17:00',0.72161,0.72196,0.72161,0.72181,238.46,0.72172,0.72205,0.72172,0.72192,263.66,False
'2018-12-06T18:18:00',0.72181,0.7219,0.72179,0.72189,208.35,0.72192,0.72201,0.72189,0.722,196.87,True
'2018-12-06T18:19:00',0.72188,0.72207,0.72181,0.72184,225.57,0.722,0.72218,0.72192,0.72195,231.92,False
'2018-12-06T18:20:00',0.72185,0.72189,0.72181,0.72189,183.15,0.72196,0.72199,0.72192,0.72199,170.82,False
'2018-12-06T18:21:00',0.72188,0.72189,0.72179,0.72181,159.17,0.72199,0.72199,0.7219,0.72192,151.1,False
'2018-12-06T18:22:00',0.7218,0.72186,0.72176,0.72186,112.55,0.72191,0.72196,0.72185,0.72196,125.86,True
'2018-12-06T18:23:00',0.72186,0.72189,0.72183,0.72188,87.09,0.72197,0.722,0.72192,0.72198,87.99,True
'2018-12-06T18:24:00',0.72187,0.72196,0.72185,0.72192,139.17,0.72197,0.72207,0.72196,0.72203,119.65,True
'2018-12-06T18:25:00',0.72192,0.72219,0.7219,0.72207,155.03,0.72202,0.72229,0.722,0.72216,207.65,False
'2018-12-06T18:26:00',0.72206,0.72208,0.72201,0.72202,152.71,0.72213,0.72218,0.72211,0.72212,198.65,True
'2018-12-06T18:27:00',0.72203,0.72227,0.72203,0.72223,85.22,0.72213,0.72237,0.72212,0.72232,124.54,True
'2018-12-06T18:28:00',0.72222,0.72233,0.7222,0.7223,52.65,0.7223,0.72241,0.7223,0.72239,99.28,False
'2018-12-06T18:29:00',0.72228,0.72231,0.72221,0.7223,79.56,0.72236,0.7224,0.72229,0.7224,146.75,True
'2018-12-06T18:30:00',0.7223,0.72233,0.7222,0.72221,94.62,0.72239,0.72242,0.72229,0.72231,121.77,True
'2018-12-06T18:31:00',0.72222,0.72239,0.72222,0.72239,74.77,0.72232,0.72248,0.72232,0.72248,116.4,True
'2018-12-06T18:32:00',0.72238,0.72245,0.72236,0.72238,83.18,0.72247,0.72255,0.72246,0.72248,146.05,True
'2018-12-06T18:33:00',0.72238,0.72245,0.72217,0.72224,147.37,0.72249,0.72256,0.72228,0.72235,172.34,False
'2018-12-06T18:34:00',0.72222,0.72227,0.72218,0.72226,158.83,0.72233,0.72237,0.72229,0.72235,176.44,True
'2018-12-06T18:35:00',0.72225,0.7223,0.72225,0.72226,49.94,0.72235,0.72239,0.72235,0.72236,54.55,False
'2018-12-06T18:36:00',0.72226,0.72227,0.72216,0.72216,41.71,0.72236,0.72237,0.72227,0.72227,43.17,False
'2018-12-06T18:37:00',0.72216,0.72218,0.72207,0.72216,80.17,0.72226,0.72227,0.72217,0.72226,73.02,True
'2018-12-06T18:38:00',0.72217,0.72219,0.72217,0.72217,30.44,0.72226,0.72228,0.72226,0.72227,49.98,True
'2018-12-06T18:39:00',0.72217,0.72225,0.72217,0.72225,43.63,0.72227,0.72235,0.72226,0.72235,72.98,True
'2018-12-06T18:40:00',0.72226,0.72228,0.72221,0.72221,57.64,0.72236,0.72238,0.7223,0.7223,61.59,False
'2018-12-06T18:41:00',0.7222,0.72226,0.72217,0.72217,55.2,0.72229,0.72237,0.72227,0.72227,67.17,False
'2018-12-06T18:42:00',0.72217,0.7222,0.72216,0.72217,50.2,0.72226,0.7223,0.72225,0.72227,56.03,False
'2018-12-06T18:43:00',0.72217,0.72217,0.72206,0.7221,125.61,0.72226,0.72226,0.72217,0.72219,110.46,True
'2018-12-06T18:44:00',0.7221,0.72219,0.72207,0.72218,97.55,0.7222,0.72229,0.72218,0.72229,104.71,False
'2018-12-06T18:45:00',0.72218,0.72218,0.72204,0.72204,116.01,0.72229,0.72229,0.72215,0.72216,120.03,False
'2018-12-06T18:46:00',0.72205,0.72208,0.72199,0.72206,127.23,0.72216,0.72219,0.72209,0.72217,108.75,True
'2018-12-06T18:47:00',0.72206,0.72214,0.72206,0.72211,57.15,0.72218,0.72222,0.72217,0.72222,83.78,True
'2018-12-06T18:48:00',0.7221,0.72217,0.72207,0.72207,96.52,0.72221,0.72228,0.72218,0.72219,154.74,False
'2018-12-06T18:49:00',0.72207,0.72211,0.722,0.72211,83.93,0.72218,0.72222,0.72211,0.72222,94.39,True
'2018-12-06T18:50:00',0.72212,0.72217,0.722,0.72217,92.39,0.72223,0.72228,0.72211,0.72228,110.26,True
'2018-12-06T18:51:00',0.72217,0.72221,0.72216,0.7222,94.0,0.72228,0.72231,0.72227,0.7223,121.41,True
'2018-12-06T18:52:00',0.7222,0.72228,0.72208,0.72228,60.37,0.7223,0.72238,0.72219,0.72238,98.53,True
'2018-12-06T18:53:00',0.72227,0.72249,0.72222,0.72249,110.86,0.72238,0.72261,0.72232,0.72261,160.93,False
'2018-12-06T18:54:00',0.72249,0.72249,0.72239,0.72249,48.25,0.72261,0.72261,0.72248,0.7226,59.18,True
'2018-12-06T18:55:00',0.72248,0.72258,0.72248,0.7225,80.61,0.72259,0.72267,0.72258,0.72261,129.21,True
'2018-12-06T18:56:00',0.72253,0.72266,0.72241,0.72241,120.83,0.72263,0.72277,0.72251,0.72251,140.04,False
'2018-12-06T18:57:00',0.72239,0.7225,0.72238,0.7225,138.4,0.72251,0.7226,0.72247,0.7226,166.2,True
'2018-12-06T18:58:00',0.7225,0.72262,0.7225,0.72259,188.86,0.7226,0.72271,0.7226,0.7227,178.81,False
'2018-12-06T18:59:00',0.72259,0.72259,0.72248,0.72251,111.9,0.72269,0.72269,0.72259,0.72261,85.46,True
'2018-12-06T19:00:00',0.72251,0.72272,0.72248,0.72269,124.18,0.72263,0.72282,0.7226,0.72281,168.0,False
'2018-12-06T19:01:00',0.72269,0.7227,0.72262,0.72267,79.46,0.7228,0.72281,0.72272,0.72278,86.62,False
'2018-12-06T19:02:00',0.72267,0.72267,0.72256,0.72262,92.77,0.72278,0.72278,0.72263,0.72272,112.56,False
'2018-12-06T19:03:00',0.72262,0.72262,0.72238,0.72238,110.38,0.72272,0.72272,0.72248,0.72248,133.31,False
'2018-12-06T19:04:00',0.72238,0.72245,0.72234,0.7224,117.95,0.72249,0.72256,0.72243,0.72251,104.22,False
'2018-12-06T19:05:00',0.72239,0.7224,0.72237,0.72238,55.67,0.72251,0.72251,0.72249,0.7225,62.71,False
'2018-12-06T19:06:00',0.72238,0.72239,0.72234,0.72237,102.11,0.7225,0.7225,0.72246,0.72248,99.43,False
'2018-12-06T19:07:00',0.72235,0.72237,0.72224,0.72228,92.54,0.72246,0.72247,0.72235,0.72239,104.16,False
'2018-12-06T19:08:00',0.72227,0.72231,0.72219,0.7223,118.2,0.72238,0.72243,0.7223,0.72242,104.93,True
'2018-12-06T19:09:00',0.7223,0.72235,0.72227,0.72227,97.53,0.72242,0.72246,0.72238,0.72238,96.07,False
'2018-12-06T19:10:00',0.72226,0.72226,0.72208,0.7221,106.81,0.72237,0.72237,0.72218,0.72219,61.71,False
'2018-12-06T19:11:00',0.72209,0.72216,0.72207,0.72216,50.62,0.7222,0.72227,0.72219,0.72227,51.64,False
'2018-12-06T19:12:00',0.72216,0.72216,0.72193,0.722,128.34,0.72227,0.72227,0.72204,0.72209,82.56,False
'2018-12-06T19:13:00',0.72199,0.72205,0.72192,0.72197,142.15,0.72208,0.72215,0.72202,0.72208,80.91,False
'2018-12-06T19:14:00',0.72198,0.72201,0.72197,0.722,80.36,0.72208,0.72212,0.72208,0.72212,65.17,True
'2018-12-06T19:15:00',0.722,0.72209,0.722,0.72208,97.36,0.72212,0.7222,0.72212,0.72219,97.51,False
'2018-12-06T19:16:00',0.72208,0.72208,0.72206,0.72207,24.92,0.72219,0.72219,0.72216,0.72218,28.45,True
'2018-12-06T19:17:00',0.72207,0.72226,0.72207,0.72225,105.35,0.72218,0.72237,0.72218,0.72237,143.37,False
'2018-12-06T19:18:00',0.72226,0.72226,0.72216,0.72219,64.79,0.72237,0.72237,0.72228,0.72229,78.04,False
'2018-12-06T19:19:00',0.72219,0.72219,0.72211,0.72211,59.68,0.72229,0.72229,0.72222,0.72222,87.51,False
'2018-12-06T19:20:00',0.72211,0.72218,0.72203,0.72218,83.42,0.72222,0.72228,0.72213,0.72228,124.26,True
'2018-12-06T19:21:00',0.72216,0.72229,0.72213,0.72227,94.93,0.72227,0.7224,0.72223,0.72239,118.96,False
'2018-12-06T19:22:00',0.72227,0.72227,0.72215,0.72216,89.19,0.72239,0.72239,0.72226,0.72227,91.81,False
'2018-12-06T19:23:00',0.72216,0.72219,0.72216,0.72216,52.24,0.72226,0.7223,0.72226,0.72228,74.57,False
'2018-12-06T19:24:00',0.72218,0.72218,0.72209,0.72211,73.27,0.72229,0.72229,0.72221,0.72222,65.38,True
'2018-12-06T19:25:00',0.72211,0.72221,0.7221,0.72211,112.82,0.72223,0.72232,0.72222,0.72223,129.62,False
'2018-12-06T19:26:00',0.72211,0.72219,0.7221,0.72213,95.61,0.72222,0.72229,0.72221,0.72223,71.2,False
'2018-12-06T19:27:00',0.72213,0.72213,0.72208,0.72209,73.56,0.72223,0.72223,0.72219,0.7222,84.38,True
'2018-12-06T19:28:00',0.72209,0.72216,0.72208,0.7221,51.59,0.72221,0.72227,0.7222,0.72221,54.07,False
'2018-12-06T19:29:00',0.7221,0.7221,0.72196,0.72197,77.55,0.72221,0.72221,0.72206,0.72207,59.33,False
'2018-12-06T19:30:00',0.72196,0.72196,0.72185,0.72186,113.22,0.72203,0.72207,0.72194,0.72197,71.66,False
'2018-12-06T19:31:00',0.72188,0.7219,0.72181,0.72188,127.01,0.72198,0.722,0.72189,0.72199,51.86,False
'2018-12-06T19:32:00',0.72187,0.7219,0.72181,0.72181,62.43,0.72197,0.722,0.7219,0.7219,33.11,False
'2018-12-06T19:33:00',0.72181,0.72186,0.7218,0.72186,31.92,0.72191,0.72197,0.72191,0.72197,23.11,True
'2018-12-06T19:34:00',0.72187,0.72187,0.7218,0.7218,47.42,0.72196,0.72198,0.7219,0.72191,39.46,False
'2018-12-06T19:35:00',0.7218,0.72182,0.72175,0.72177,71.59,0.72191,0.72191,0.72184,0.72187,54.12,True
'2018-12-06T19:36:00',0.72178,0.72187,0.72178,0.72187,98.51,0.72188,0.72198,0.72188,0.72198,75.08,True
'2018-12-06T19:37:00',0.72187,0.72191,0.72186,0.72191,64.35,0.72198,0.72201,0.72197,0.72201,41.67,True
'2018-12-06T19:38:00',0.72191,0.72212,0.72191,0.72209,111.75,0.72202,0.72223,0.72202,0.7222,140.86,False
'2018-12-06T19:39:00',0.72208,0.72208,0.722,0.72202,70.63,0.72219,0.7222,0.72211,0.72214,116.46,True
'2018-12-06T19:40:00',0.72202,0.72218,0.72202,0.72212,133.03,0.72213,0.72229,0.72213,0.72223,118.07,False
'2018-12-06T19:41:00',0.72211,0.72214,0.72207,0.72213,54.55,0.72222,0.72225,0.72218,0.72224,88.38,True
'2018-12-06T19:42:00',0.72216,0.7222,0.72212,0.72214,52.86,0.72226,0.7223,0.72224,0.72224,77.41,False
'2018-12-06T19:43:00',0.72212,0.72212,0.72203,0.72211,37.15,0.72224,0.72224,0.72214,0.72223,58.24,True
'2018-12-06T19:44:00',0.72211,0.7222,0.72209,0.7222,50.3,0.72223,0.72231,0.7222,0.72231,74.49,True
'2018-12-06T19:45:00',0.7222,0.72226,0.7222,0.72223,41.29,0.7223,0.72235,0.7223,0.72233,62.6,False
'2018-12-06T19:46:00',0.72222,0.72222,0.72212,0.72221,47.61,0.72232,0.72232,0.72223,0.72232,53.36,True
'2018-12-06T19:47:00',0.72221,0.72227,0.72221,0.72224,43.39,0.72232,0.72238,0.72231,0.72233,42.98,False
'2018-12-06T19:48:00',0.72223,0.72223,0.72221,0.72221,12.17,0.72233,0.72233,0.72231,0.72231,20.12,True
'2018-12-06T19:49:00',0.72221,0.72229,0.72221,0.72229,63.25,0.72232,0.72241,0.72232,0.7224,107.43,False
'2018-12-06T19:50:00',0.72229,0.72229,0.72228,0.72228,25.74,0.7224,0.7224,0.72238,0.72239,20.12,True
'2018-12-06T19:51:00',0.72227,0.72246,0.72227,0.72246,61.77,0.72239,0.72257,0.72238,0.72257,58.52,True
'2018-12-06T19:52:00',0.72245,0.72246,0.72238,0.72239,80.63,0.72256,0.72258,0.7225,0.7225,85.86,False
'2018-12-06T19:53:00',0.72238,0.72238,0.7223,0.7223,64.36,0.7225,0.7225,0.72241,0.72242,65.39,False
'2018-12-06T19:54:00',0.7223,0.72238,0.7223,0.72236,65.26,0.72242,0.72249,0.72242,0.72246,69.15,True
'2018-12-06T19:55:00',0.72234,0.72246,0.72229,0.72229,119.08,0.72244,0.72257,0.7224,0.7224,112.4,False
'2018-12-06T19:56:00',0.72229,0.72229,0.72221,0.72228,70.32,0.7224,0.7224,0.72232,0.72237,42.57,True
'2018-12-06T19:57:00',0.72228,0.7223,0.72225,0.72226,96.77,0.72239,0.72241,0.72235,0.72236,60.19,True
'2018-12-06T19:58:00',0.72226,0.7224,0.72225,0.7224,97.08,0.72236,0.7225,0.72236,0.7225,68.54,True
'2018-12-06T19:59:00',0.72241,0.72259,0.72241,0.72258,87.26,0.7225,0.72271,0.7225,0.72269,85.2,True
'2018-12-06T20:00:00',0.72257,0.72279,0.72257,0.72279,129.53,0.72268,0.7229,0.72268,0.7229,146.16,True
'2018-12-06T20:01:00',0.72279,0.72283,0.72274,0.72282,55.55,0.7229,0.72292,0.72284,0.72292,89.42,True
'2018-12-06T20:02:00',0.72283,0.72288,0.72281,0.72283,72.85,0.72292,0.72297,0.72291,0.72294,87.5,True
'2018-12-06T20:03:00',0.72283,0.72289,0.72279,0.7228,151.19,0.72294,0.723,0.7229,0.72291,145.79,False
'2018-12-06T20:04:00',0.7228,0.72282,0.7228,0.7228,19.73,0.72291,0.72292,0.72291,0.72291,26.54,True
'2018-12-06T20:05:00',0.7228,0.72298,0.7227,0.72298,145.39,0.72292,0.7231,0.72282,0.7231,123.56,True
'2018-12-06T20:06:00',0.72298,0.72307,0.72295,0.72296,171.92,0.72309,0.72316,0.72305,0.72307,117.53,False
'2018-12-06T20:07:00',0.72296,0.72297,0.72291,0.72295,152.78,0.72307,0.72308,0.723,0.72306,97.05,False
'2018-12-06T20:08:00',0.72295,0.72296,0.72283,0.72288,105.6,0.72306,0.72306,0.72292,0.72296,75.9,False
'2018-12-06T20:09:00',0.72288,0.72289,0.72278,0.72286,57.8,0.72298,0.723,0.72289,0.72296,62.3,False
'2018-12-06T20:10:00',0.72285,0.72285,0.72265,0.72267,102.66,0.72295,0.72295,0.72276,0.72277,83.44,False
'2018-12-06T20:11:00',0.72266,0.72274,0.72258,0.72258,51.32,0.72277,0.72281,0.72271,0.72272,60.23,False
'2018-12-06T20:12:00',0.72258,0.72265,0.72257,0.72258,69.48,0.7227,0.72275,0.72269,0.72269,62.27,False
'2018-12-06T20:13:00',0.72257,0.72257,0.72236,0.72238,92.68,0.72269,0.72269,0.72248,0.72249,96.51,False
'2018-12-06T20:14:00',0.72244,0.72255,0.72244,0.72248,113.15,0.72248,0.72265,0.72248,0.7226,105.66,False
'2018-12-06T20:15:00',0.7225,0.7225,0.72241,0.72245,59.28,0.72261,0.72262,0.72253,0.72256,81.01,False
'2018-12-06T20:16:00',0.72245,0.72248,0.72245,0.72248,29.06,0.72256,0.72257,0.72255,0.72257,24.97,True
'2018-12-06T20:17:00',0.72248,0.72251,0.72246,0.72246,24.99,0.72258,0.7226,0.72257,0.72257,77.44,False
'2018-12-06T20:18:00',0.72246,0.72248,0.72239,0.72239,37.96,0.72254,0.72257,0.72249,0.72249,75.39,False
'2018-12-06T20:19:00',0.7224,0.7224,0.72229,0.72231,90.99,0.7225,0.72251,0.72241,0.72242,93.57,False
'2018-12-06T20:20:00',0.72232,0.72237,0.72228,0.72229,81.39,0.72243,0.72248,0.7224,0.72241,70.99,False
'2018-12-06T20:21:00',0.72234,0.72235,0.72234,0.72235,55.81,0.72242,0.72247,0.72242,0.72246,27.8,True
'2018-12-06T20:22:00',0.72235,0.72247,0.72235,0.72239,58.63,0.72246,0.72258,0.72246,0.72251,60.16,True
'2018-12-06T20:23:00',0.7224,0.7225,0.72227,0.72236,111.16,0.72251,0.7226,0.72238,0.72247,108.27,False
'2018-12-06T20:24:00',0.72236,0.72236,0.72228,0.7223,117.54,0.72247,0.72247,0.7224,0.72242,131.05,True
'2018-12-06T20:25:00',0.72233,0.72238,0.72225,0.72235,149.46,0.72244,0.72249,0.72234,0.72245,105.36,True
'2018-12-06T20:26:00',0.72236,0.72264,0.72236,0.7226,128.57,0.72245,0.72275,0.72245,0.72271,87.57,False
'2018-12-06T20:27:00',0.72259,0.72259,0.7224,0.72248,99.62,0.7227,0.7227,0.72251,0.72258,122.5,False
'2018-12-06T20:28:00',0.72248,0.72252,0.72247,0.72247,99.66,0.72259,0.72263,0.72258,0.72259,119.08,True
'2018-12-06T20:29:00',0.72247,0.72257,0.72246,0.72249,83.99,0.72259,0.72268,0.72258,0.72261,90.13,True
'2018-12-06T20:30:00',0.72249,0.72258,0.72241,0.72258,66.25,0.7226,0.72269,0.72252,0.72268,101.95,True
'2018-12-06T20:31:00',0.72258,0.7227,0.72257,0.72266,51.85,0.72269,0.7228,0.72268,0.72278,100.7,False
'2018-12-06T20:32:00',0.72266,0.72267,0.72251,0.72258,81.22,0.72277,0.72277,0.72262,0.72267,167.28,False
'2018-12-06T20:33:00',0.72258,0.72258,0.72233,0.72247,93.46,0.72268,0.72268,0.72242,0.72258,199.31,False
'2018-12-06T20:34:00',0.72248,0.72248,0.72241,0.72244,73.53,0.72258,0.72258,0.72252,0.72252,109.81,True
'2018-12-06T20:35:00',0.72244,0.72249,0.7224,0.72247,70.53,0.72252,0.72259,0.72251,0.72258,101.78,False
'2018-12-06T20:36:00',0.72248,0.72248,0.72234,0.72237,59.25,0.72258,0.72259,0.72245,0.72248,78.78,False
'2018-12-06T20:37:00',0.72237,0.72237,0.72229,0.72229,49.88,0.72246,0.72248,0.7224,0.7224,55.3,True
'2018-12-06T20:38:00',0.72229,0.72239,0.72229,0.72232,86.88,0.7224,0.72251,0.7224,0.72242,79.5,False
'2018-12-06T20:39:00',0.72234,0.72234,0.72219,0.7222,83.09,0.72244,0.72244,0.72229,0.7223,49.96,False
'2018-12-06T20:40:00',0.72218,0.72227,0.72218,0.7222,112.66,0.72229,0.72238,0.72229,0.72231,93.61,False
'2018-12-06T20:41:00',0.7222,0.72222,0.72219,0.7222,35.92,0.72231,0.72233,0.7223,0.7223,47.21,True
'2018-12-06T20:42:00',0.72219,0.7223,0.72215,0.7223,93.77,0.7223,0.72241,0.72224,0.72241,99.95,True
'2018-12-06T20:43:00',0.7223,0.72239,0.72229,0.72229,105.03,0.72241,0.7225,0.72241,0.72241,126.94,False
'2018-12-06T20:44:00',0.72231,0.72231,0.72221,0.72221,52.67,0.72241,0.72241,0.72233,0.72233,44.25,False
'2018-12-06T20:45:00',0.72221,0.72221,0.7221,0.72211,71.7,0.72233,0.72233,0.72222,0.72222,83.0,False
'2018-12-06T20:46:00',0.72215,0.72221,0.72201,0.72203,98.73,0.72225,0.72232,0.72212,0.72212,100.55,False
'2018-12-06T20:47:00',0.72203,0.72205,0.722,0.722,56.41,0.72213,0.72215,0.7221,0.7221,35.25,False
'2018-12-06T20:48:00',0.722,0.722,0.72192,0.722,114.75,0.72209,0.72211,0.72202,0.72211,77.42,True
'2018-12-06T20:49:00',0.722,0.72202,0.7219,0.72196,109.62,0.72211,0.72211,0.72202,0.72208,76.09,True
'2018-12-06T20:50:00',0.72197,0.72205,0.7219,0.722,104.86,0.72208,0.72216,0.72202,0.72213,77.84,True
'2018-12-06T20:51:00',0.722,0.72208,0.722,0.72207,54.5,0.72212,0.72219,0.72212,0.72218,40.36,True
'2018-12-06T20:52:00',0.72207,0.72211,0.72201,0.72209,122.68,0.72218,0.72222,0.72212,0.72221,79.56,False
'2018-12-06T20:53:00',0.72209,0.72211,0.72205,0.7221,51.73,0.72221,0.72221,0.72216,0.7222,47.23,True
'2018-12-06T20:54:00',0.72209,0.72212,0.72208,0.7221,77.76,0.7222,0.72222,0.72219,0.72221,60.75,True
'2018-12-06T20:55:00',0.7221,0.72219,0.7221,0.72211,66.99,0.72221,0.72231,0.72221,0.72224,74.88,False
'2018-12-06T20:56:00',0.72213,0.72219,0.72211,0.72212,74.4,0.72223,0.7223,0.72222,0.72223,87.02,False
'2018-12-06T20:57:00',0.72216,0.72217,0.7221,0.72216,108.43,0.72225,0.72228,0.72221,0.72227,73.71,False
'2018-12-06T20:58:00',0.72215,0.72216,0.72207,0.7221,121.06,0.72224,0.72228,0.72219,0.72222,117.45,False
'2018-12-06T20:59:00',0.72212,0.72213,0.72207,0.72212,121.88,0.72223,0.72224,0.72217,0.72222,125.34,True
'2018-12-06T21:00:00',0.7221,0.72236,0.72209,0.72229,149.69,0.72218,0.72246,0.72218,0.7224,141.98,True
'2018-12-06T21:01:00',0.72227,0.72238,0.72227,0.72231,144.64,0.72239,0.72249,0.72238,0.72243,95.05,False
'2018-12-06T21:02:00',0.72232,0.72232,0.72225,0.72232,68.11,0.72242,0.72243,0.72235,0.72243,71.76,False
'2018-12-06T21:03:00',0.72232,0.72232,0.72221,0.72228,97.6,0.72242,0.72242,0.72232,0.7224,116.5,True
'2018-12-06T21:04:00',0.7223,0.72238,0.72229,0.7223,85.38,0.72241,0.72247,0.72241,0.72242,87.32,True
'2018-12-06T21:05:00',0.72232,0.72241,0.7223,0.7224,72.81,0.72242,0.72251,0.72242,0.72249,62.79,False
'2018-12-06T21:06:00',0.72238,0.72241,0.72232,0.7224,62.38,0.72249,0.72249,0.72242,0.72247,74.91,False
'2018-12-06T21:07:00',0.72239,0.72241,0.72235,0.72239,50.18,0.72247,0.72248,0.72242,0.72247,38.62,True
'2018-12-06T21:08:00',0.72238,0.7225,0.72238,0.72245,57.63,0.72247,0.7226,0.72247,0.72256,83.25,False
'2018-12-06T21:09:00',0.72244,0.72246,0.72241,0.72243,47.19,0.72253,0.72255,0.72249,0.72252,65.71,True
'2018-12-06T21:10:00',0.72244,0.72253,0.72242,0.72248,47.88,0.72252,0.72263,0.72252,0.72259,63.86,False
'2018-12-06T21:11:00',0.72249,0.72252,0.72242,0.72243,48.3,0.72259,0.72261,0.72253,0.72253,69.85,True
'2018-12-06T21:12:00',0.72243,0.72252,0.72242,0.72251,74.72,0.72253,0.72263,0.72252,0.72261,151.94,True
'2018-12-06T21:13:00',0.72251,0.72253,0.72249,0.72252,32.23,0.72262,0.72263,0.72261,0.72263,77.29,True
'2018-12-06T21:14:00',0.72251,0.72262,0.72251,0.72258,37.67,0.72262,0.72272,0.72262,0.72268,74.3,True
'2018-12-06T21:15:00',0.72259,0.72263,0.72256,0.7226,80.72,0.72268,0.72272,0.72264,0.7227,164.98,True
'2018-12-06T21:16:00',0.72258,0.7227,0.72258,0.72269,44.36,0.7227,0.7228,0.72269,0.72279,76.87,False
'2018-12-06T21:17:00',0.72269,0.72269,0.72259,0.72261,61.0,0.7228,0.7228,0.72271,0.72272,79.99,False
'2018-12-06T21:18:00',0.7226,0.7226,0.72247,0.7225,68.45,0.72271,0.72271,0.72256,0.72262,88.44,True
'2018-12-06T21:19:00',0.7225,0.7226,0.72249,0.72259,69.94,0.72262,0.72272,0.72262,0.72272,111.33,False
'2018-12-06T21:20:00',0.72259,0.72259,0.72248,0.72248,102.18,0.72272,0.72272,0.7226,0.7226,112.21,False
'2018-12-06T21:21:00',0.7225,0.72259,0.72241,0.72257,86.7,0.72261,0.72269,0.72252,0.72268,157.73,True
'2018-12-06T21:22:00',0.72257,0.7226,0.7225,0.7226,57.7,0.72268,0.7227,0.7226,0.7227,104.41,False
'2018-12-06T21:23:00',0.72258,0.7226,0.72256,0.72258,33.67,0.7227,0.7227,0.72266,0.72269,22.93,False
'2018-12-06T21:24:00',0.72258,0.72258,0.7225,0.72256,20.0,0.72267,0.72267,0.7226,0.72266,28.73,True
'2018-12-06T21:25:00',0.72256,0.72268,0.72256,0.72268,81.97,0.72267,0.72279,0.72267,0.72279,134.87,True
'2018-12-06T21:26:00',0.72267,0.72277,0.72265,0.72265,62.48,0.72279,0.72287,0.72276,0.72277,80.33,False
'2018-12-06T21:27:00',0.72264,0.72271,0.72257,0.7227,98.68,0.72274,0.72281,0.72269,0.72281,109.26,False
'2018-12-06T21:28:00',0.7227,0.7227,0.72266,0.72266,79.15,0.72281,0.72281,0.72277,0.72278,114.93,True
'2018-12-06T21:29:00',0.72269,0.72296,0.72267,0.72296,128.93,0.72278,0.72308,0.72278,0.72308,104.95,True
'2018-12-06T21:30:00',0.72296,0.72299,0.72287,0.72297,129.16,0.72308,0.72311,0.72299,0.72309,111.24,True
'2018-12-06T21:31:00',0.72297,0.72306,0.72289,0.72302,162.88,0.72309,0.72317,0.72301,0.72313,172.98,True
'2018-12-06T21:32:00',0.72302,0.72315,0.72302,0.72312,108.97,0.72314,0.72325,0.72314,0.72323,135.87,True
'2018-12-06T21:33:00',0.72311,0.72322,0.72311,0.72312,81.49,0.72321,0.72335,0.72321,0.72322,114.25,False
'2018-12-06T21:34:00',0.72313,0.72314,0.72296,0.72297,63.96,0.72322,0.72323,0.72307,0.72308,78.56,True
'2018-12-06T21:35:00',0.72297,0.72315,0.72296,0.72312,77.08,0.72308,0.72326,0.72307,0.72323,86.71,True
'2018-12-06T21:36:00',0.72312,0.72319,0.72307,0.72308,154.16,0.72323,0.72331,0.72318,0.72319,204.48,True
'2018-12-06T21:37:00',0.72307,0.72323,0.72302,0.72314,111.54,0.72319,0.72334,0.72313,0.72326,143.92,False
'2018-12-06T21:38:00',0.72317,0.72322,0.72309,0.72309,93.62,0.72327,0.72331,0.72321,0.72321,102.5,False
'2018-12-06T21:39:00',0.72309,0.72309,0.72307,0.72309,55.95,0.72321,0.72321,0.72319,0.7232,77.55,False
'2018-12-06T21:40:00',0.72309,0.72309,0.72288,0.72298,139.29,0.7232,0.7232,0.723,0.7231,121.98,False
'2018-12-06T21:41:00',0.72298,0.72306,0.72295,0.72301,75.69,0.7231,0.72318,0.72308,0.72313,84.02,False
'2018-12-06T21:42:00',0.72301,0.72302,0.72296,0.72298,74.8,0.72313,0.72313,0.72308,0.7231,75.72,True
'2018-12-06T21:43:00',0.723,0.7231,0.72296,0.72309,81.57,0.7231,0.72321,0.72308,0.72321,97.27,True
'2018-12-06T21:44:00',0.72309,0.72327,0.72309,0.72319,120.18,0.72321,0.72337,0.72321,0.72331,130.93,False
'2018-12-06T21:45:00',0.72319,0.72325,0.72315,0.7232,97.45,0.72331,0.72337,0.72326,0.72332,109.0,True
'2018-12-06T21:46:00',0.72322,0.72339,0.72319,0.72336,96.19,0.72332,0.7235,0.72331,0.72347,141.27,True
'2018-12-06T21:47:00',0.72333,0.72339,0.72333,0.72338,56.82,0.72344,0.72351,0.72344,0.7235,71.09,True
'2018-12-06T21:48:00',0.72339,0.72349,0.72339,0.72348,91.42,0.7235,0.72361,0.7235,0.7236,129.08,False
'2018-12-06T21:49:00',0.72348,0.72348,0.72337,0.72341,97.51,0.72359,0.7236,0.72349,0.72352,83.05,True
'2018-12-06T21:50:00',0.7234,0.7235,0.72338,0.7235,120.63,0.72351,0.7236,0.72349,0.7236,122.18,True
'2018-12-06T21:51:00',0.72351,0.72351,0.72344,0.7235,36.18,0.72361,0.72362,0.72355,0.72362,81.59,True
'2018-12-06T21:52:00',0.72349,0.72359,0.72349,0.72354,83.05,0.7236,0.72371,0.7236,0.72365,114.1,False
'2018-12-06T21:53:00',0.72355,0.72358,0.72342,0.72342,105.51,0.72365,0.72367,0.72352,0.72353,101.21,False
'2018-12-06T21:54:00',0.72342,0.72349,0.72338,0.72348,113.72,0.72353,0.7236,0.7235,0.7236,155.39,True
'2018-12-06T21:55:00',0.72347,0.72363,0.72347,0.72361,71.48,0.72358,0.72374,0.72358,0.72372,100.92,False
'2018-12-06T21:56:00',0.72362,0.72362,0.72346,0.72346,63.65,0.72372,0.72373,0.72357,0.72358,77.94,False
'2018-12-06T21:57:00',0.72347,0.72352,0.72347,0.72349,68.7,0.72358,0.72363,0.72354,0.72359,106.42,True
'2018-12-06T21:58:00',0.72349,0.72353,0.72348,0.7235,114.71,0.72361,0.72363,0.72359,0.72362,121.57,True
'2018-12-06T21:59:00',0.7235,0.72361,0.7235,0.7236,67.87,0.72362,0.72373,0.7236,0.72371,37.83,False
'2018-12-06T22:00:00',0.72359,0.72359,0.72351,0.72351,63.7,0.72371,0.72371,0.72362,0.72362,36.54,False
'2018-12-06T22:01:00',0.72355,0.72357,0.7235,0.7235,67.44,0.72366,0.72369,0.72361,0.72362,54.05,False
'2018-12-06T22:02:00',0.72351,0.72354,0.72349,0.72349,33.33,0.72362,0.72366,0.72361,0.72361,22.71,False
'2018-12-06T22:03:00',0.7235,0.72351,0.72349,0.72349,24.34,0.72361,0.72362,0.72361,0.72362,10.69,True
'2018-12-06T22:04:00',0.7235,0.72361,0.72349,0.72351,31.3,0.72362,0.72371,0.72362,0.72362,44.05,False
'2018-12-06T22:05:00',0.72349,0.72359,0.72349,0.72359,28.31,0.72359,0.72372,0.72359,0.72372,23.64,True
'2018-12-06T22:06:00',0.7236,0.7236,0.72351,0.72351,47.9,0.72372,0.72372,0.72362,0.72362,66.04,False
'2018-12-06T22:07:00',0.72349,0.7235,0.72346,0.72348,55.9,0.72362,0.72362,0.72358,0.7236,48.7,True
'2018-12-06T22:08:00',0.72348,0.72357,0.72346,0.72349,51.57,0.7236,0.72368,0.72358,0.72361,59.51,False
'2018-12-06T22:09:00',0.72349,0.72349,0.72339,0.7234,69.82,0.72361,0.72361,0.72352,0.72352,100.43,False
'2018-12-06T22:10:00',0.72338,0.72339,0.72337,0.72337,10.61,0.72352,0.72352,0.72349,0.72349,14.55,False
'2018-12-06T22:11:00',0.72337,0.72337,0.72334,0.72335,10.63,0.72349,0.72349,0.72346,0.72347,5.37,True
'2018-12-06T22:12:00',0.72335,0.72341,0.72335,0.72341,21.19,0.72347,0.72353,0.72347,0.72353,22.94,True
'2018-12-06T22:13:00',0.72342,0.72342,0.72338,0.72339,59.58,0.72353,0.72353,0.72348,0.7235,37.68,False
'2018-12-06T22:14:00',0.72338,0.7234,0.72338,0.7234,49.46,0.72349,0.72351,0.72349,0.72351,31.17,False
'2018-12-06T22:15:00',0.72339,0.72339,0.72339,0.72339,25.6,0.7235,0.72351,0.72348,0.72348,13.75,False
'2018-12-06T22:16:00',0.72336,0.72338,0.72329,0.7233,45.6,0.72346,0.72348,0.72339,0.72341,31.24,False
'2018-12-06T22:17:00',0.7233,0.7233,0.72327,0.72327,23.23,0.7234,0.72341,0.72339,0.7234,16.87,True
'2018-12-06T22:18:00',0.72327,0.72331,0.72327,0.72331,28.68,0.72339,0.72342,0.72339,0.72342,27.98,False
'2018-12-06T22:19:00',0.7233,0.72331,0.7233,0.72331,4.44,0.72342,0.72342,0.72342,0.72342,7.37,False
'2018-12-06T22:20:00',0.7233,0.7233,0.72328,0.72329,49.05,0.72342,0.72342,0.72339,0.72341,31.42,False
'2018-12-06T22:21:00',0.72329,0.72329,0.72329,0.72329,6.56,0.72342,0.72342,0.72341,0.72341,6.62,True
'2018-12-06T22:22:00',0.72329,0.72335,0.72329,0.72329,55.1,0.7234,0.72347,0.72339,0.72339,30.0,False
'2018-12-06T22:23:00',0.72329,0.72329,0.72324,0.72328,29.98,0.7234,0.7234,0.72334,0.72338,17.19,False
'2018-12-06T22:24:00',0.72328,0.72328,0.72326,0.72326,9.8,0.72339,0.7234,0.72339,0.72339,8.93,False
'2018-12-06T22:25:00',0.72328,0.72328,0.72326,0.72327,14.87,0.72339,0.72339,0.72339,0.72339,9.25,False
'2018-12-06T22:26:00',0.72326,0.72326,0.72318,0.72323,49.46,0.72338,0.72339,0.7233,0.72336,47.2,False
'2018-12-06T22:27:00',0.72322,0.72322,0.72319,0.72319,12.62,0.72335,0.72335,0.7233,0.7233,13.0,True
'2018-12-06T22:28:00',0.72318,0.72335,0.72318,0.72331,55.14,0.7233,0.72347,0.7233,0.72342,44.78,True
'2018-12-06T22:29:00',0.72331,0.72339,0.72328,0.72337,44.35,0.72343,0.72351,0.72339,0.7235,35.79,False
'2018-12-06T22:30:00',0.72338,0.72338,0.72336,0.72337,21.8,0.72349,0.7235,0.72347,0.7235,22.22,True
'2018-12-06T22:31:00',0.72337,0.7234,0.72337,0.7234,15.38,0.72349,0.72353,0.72349,0.72353,8.37,True
'2018-12-06T22:32:00',0.72341,0.72341,0.72341,0.72341,3.56,0.72354,0.72354,0.72354,0.72354,3.61,True
'2018-12-06T22:33:00',0.72341,0.7235,0.72341,0.72349,27.74,0.72354,0.72357,0.72352,0.72356,38.69,True
'2018-12-06T22:34:00',0.72349,0.72349,0.72349,0.72349,46.94,0.72357,0.72362,0.72356,0.72361,22.29,True
'2018-12-06T22:35:00',0.72349,0.7235,0.72346,0.72348,25.38,0.72361,0.72361,0.72358,0.72361,31.46,True
'2018-12-06T22:36:00',0.72348,0.72358,0.72348,0.72357,50.64,0.72361,0.7237,0.72361,0.7237,37.76,True
'2018-12-06T22:37:00',0.72357,0.72359,0.72355,0.72357,26.76,0.7237,0.72371,0.72368,0.7237,35.75,False
'2018-12-06T22:38:00',0.72356,0.72356,0.72356,0.72356,4.12,0.72369,0.72369,0.72369,0.72369,3.0,False
'2018-12-06T22:39:00',0.72353,0.72353,0.72347,0.72348,86.11,0.72363,0.72363,0.7236,0.7236,81.64,False
'2018-12-06T22:40:00',0.72348,0.72348,0.72348,0.72348,6.74,0.72359,0.7236,0.72359,0.7236,5.75,True
'2018-12-06T22:41:00',0.72348,0.72348,0.72347,0.72348,25.64,0.72361,0.72361,0.72359,0.7236,35.11,False
'2018-12-06T22:42:00',0.72348,0.72348,0.72346,0.72346,29.38,0.7236,0.7236,0.72357,0.72359,28.94,False
'2018-12-06T22:43:00',0.72346,0.72346,0.72344,0.72345,13.62,0.72359,0.72359,0.72357,0.72358,12.93,False
'2018-12-06T22:44:00',0.72345,0.72346,0.72332,0.72336,56.12,0.72358,0.72358,0.72343,0.72348,50.65,True
'2018-12-06T22:45:00',0.72341,0.72346,0.72336,0.72345,55.85,0.72352,0.72359,0.72348,0.72358,61.64,False
'2018-12-06T22:46:00',0.72345,0.72346,0.72345,0.72346,13.7,0.72358,0.72359,0.72358,0.72359,15.84,False
'2018-12-06T22:47:00',0.72346,0.72346,0.72345,0.72345,19.39,0.72358,0.72359,0.72357,0.72358,14.11,True
'2018-12-06T22:48:00',0.72347,0.72347,0.72339,0.72346,45.1,0.72359,0.72359,0.72351,0.72356,63.92,False
'2018-12-06T22:49:00',0.72345,0.72345,0.72335,0.72337,62.53,0.72355,0.72355,0.72345,0.72348,36.25,False
'2018-12-06T22:50:00',0.72336,0.72337,0.72335,0.72336,37.68,0.72348,0.7235,0.72347,0.72348,28.25,True
'2018-12-06T22:51:00',0.72337,0.72337,0.72335,0.72337,30.19,0.7235,0.72351,0.72348,0.72351,35.56,True
'2018-12-06T22:52:00',0.72338,0.72338,0.72336,0.72337,20.0,0.7235,0.7235,0.72349,0.72349,25.51,True
'2018-12-06T22:53:00',0.72337,0.72345,0.72336,0.72345,31.61,0.7235,0.72359,0.72349,0.72357,26.05,True
'2018-12-06T22:54:00',0.72346,0.72348,0.72344,0.72348,40.8,0.72359,0.72361,0.72358,0.7236,24.62,True
'2018-12-06T22:55:00',0.72346,0.72354,0.72345,0.72354,31.58,0.7236,0.72364,0.72358,0.72364,45.15,False
'2018-12-06T22:56:00',0.72351,0.72351,0.72336,0.72339,39.0,0.72364,0.72364,0.72348,0.72351,32.63,False
'2018-12-06T22:57:00',0.7234,0.72342,0.72337,0.72337,22.14,0.72352,0.72352,0.7235,0.72351,17.13,False
'2018-12-06T22:58:00',0.72335,0.7234,0.72333,0.72336,35.32,0.72351,0.72353,0.72348,0.72351,22.62,True
'2018-12-06T22:59:00',0.72337,0.72341,0.72334,0.72335,29.87,0.72351,0.7238,0.72351,0.7238,38.8,True
'2018-12-06T23:00:00',0.72335,0.72335,0.72334,0.72334,2.25,0.72389,0.72412,0.72389,0.72412,2.25,True
'2018-12-06T23:01:00',0.72342,0.72342,0.72341,0.72341,5.25,0.72398,0.72405,0.72398,0.72405,7.5,False
'2018-12-06T23:02:00',0.72341,0.72341,0.72339,0.72339,3.0,0.72404,0.72404,0.72393,0.72399,5.25,False
'2018-12-06T23:03:00',0.72338,0.72338,0.72337,0.72338,6.75,0.72398,0.72398,0.72395,0.72395,6.75,True
'2018-12-06T23:04:00',0.72338,0.72351,0.72338,0.72351,3.0,0.72396,0.72396,0.72395,0.72395,7.5,True
'2018-12-06T23:05:00',0.72359,0.72359,0.72347,0.72351,15.0,0.72395,0.72395,0.72375,0.72375,13.1,False
'2018-12-06T23:06:00',0.72351,0.72354,0.72351,0.72353,13.5,0.72382,0.72384,0.72372,0.72384,13.0,True
'2018-12-06T23:07:00',0.72359,0.72359,0.72344,0.72352,12.0,0.72384,0.72384,0.7238,0.72381,12.0,False
'2018-12-06T23:08:00',0.72352,0.72352,0.72341,0.72347,23.5,0.7238,0.72382,0.72377,0.72381,23.75,False
'2018-12-06T23:09:00',0.7235,0.7235,0.72347,0.72347,14.0,0.72381,0.72383,0.72378,0.72382,10.5,True
'2018-12-06T23:10:00',0.72348,0.72357,0.72347,0.72348,81.5,0.72382,0.72382,0.72376,0.72382,58.75,False
'2018-12-06T23:11:00',0.72349,0.72353,0.72347,0.72347,10.56,0.72381,0.72382,0.72367,0.72368,10.25,False
'2018-12-06T23:12:00',0.72347,0.72347,0.72343,0.72345,7.32,0.72367,0.72367,0.72364,0.72365,11.5,False
'2018-12-06T23:13:00',0.72345,0.72345,0.72342,0.72342,3.0,0.72366,0.72366,0.72364,0.72366,6.32,False
'2018-12-06T23:14:00',0.72341,0.72345,0.72341,0.72345,10.66,0.72366,0.72366,0.72366,0.72366,18.32,True
'2018-12-06T23:15:00',0.72344,0.72352,0.72343,0.72352,10.79,0.72366,0.7237,0.72365,0.7237,16.88,True
'2018-12-06T23:16:00',0.72353,0.72354,0.72353,0.72354,3.0,0.7237,0.72371,0.7237,0.72371,3.25,False
'2018-12-06T23:17:00',0.72354,0.72354,0.7235,0.72354,13.0,0.72371,0.72371,0.72369,0.72371,21.46,True
'2018-12-06T23:18:00',0.72355,0.72355,0.72342,0.72344,13.32,0.72371,0.72371,0.72363,0.72363,15.29,False
'2018-12-06T23:19:00',0.72344,0.72345,0.72344,0.72345,4.0,0.72364,0.72364,0.72363,0.72364,4.75,False
'2018-12-06T23:20:00',0.72345,0.72345,0.72342,0.72343,9.0,0.72355,0.72355,0.72353,0.72354,19.0,False
'2018-12-06T23:21:00',0.72342,0.72342,0.72306,0.72323,29.12,0.72354,0.72354,0.72338,0.72344,38.25,True
'2018-12-06T23:22:00',0.72336,0.72343,0.72336,0.72343,12.5,0.7235,0.72359,0.7235,0.72352,19.85,False
'2018-12-06T23:23:00',0.72343,0.72343,0.72336,0.72337,5.0,0.72351,0.72351,0.72351,0.72351,5.25,False
'2018-12-06T23:24:00',0.72336,0.7234,0.72305,0.7234,15.25,0.72351,0.72351,0.72333,0.7235,18.5,False
'2018-12-06T23:25:00',0.7234,0.7234,0.72339,0.72339,16.75,0.7235,0.72351,0.72349,0.7235,17.63,False
'2018-12-06T23:26:00',0.72339,0.72339,0.72303,0.72305,15.0,0.7235,0.7235,0.72322,0.72322,16.0,False
'2018-12-06T23:27:00',0.72305,0.72324,0.72305,0.72321,17.5,0.72325,0.72342,0.72322,0.72342,19.47,False
'2018-12-06T23:28:00',0.72322,0.72322,0.72318,0.72319,6.0,0.72342,0.72342,0.72341,0.72341,8.12,False
'2018-12-06T23:29:00',0.72319,0.72319,0.72317,0.72318,8.0,0.72342,0.72342,0.72342,0.72342,10.0,True
'2018-12-06T23:30:00',0.72314,0.7232,0.72314,0.72318,19.12,0.72342,0.72344,0.72342,0.72344,24.8,False
'2018-12-06T23:31:00',0.72318,0.72319,0.72317,0.72317,8.48,0.72343,0.72343,0.72341,0.72342,10.53,False
'2018-12-06T23:32:00',0.72318,0.72318,0.72318,0.72318,7.36,0.72341,0.72343,0.72341,0.72342,8.79,True
'2018-12-06T23:33:00',0.7232,0.72325,0.72319,0.72323,41.59,0.72343,0.72348,0.72341,0.72347,34.84,False
'2018-12-06T23:34:00',0.72324,0.72324,0.72319,0.72319,22.43,0.72346,0.72346,0.72343,0.72343,15.56,False
'2018-12-06T23:35:00',0.72319,0.72319,0.72312,0.72312,32.07,0.72343,0.72343,0.72337,0.72337,25.05,True
'2018-12-06T23:36:00',0.72312,0.72323,0.72312,0.7232,36.77,0.72337,0.72344,0.72336,0.72343,32.26,False
'2018-12-06T23:37:00',0.72321,0.72323,0.72319,0.7232,18.5,0.72343,0.72344,0.72343,0.72343,17.39,False
'2018-12-06T23:38:00',0.7232,0.72323,0.72317,0.7232,38.43,0.72342,0.72343,0.72341,0.72342,42.5,True
'2018-12-06T23:39:00',0.72323,0.72326,0.72321,0.72322,21.62,0.72342,0.72346,0.72342,0.72346,20.0,True
'2018-12-06T23:40:00',0.72322,0.72339,0.72322,0.72339,17.86,0.72345,0.72361,0.72345,0.7236,14.75,True
'2018-12-06T23:41:00',0.72339,0.72341,0.72338,0.72339,13.12,0.72359,0.72359,0.72358,0.72358,13.94,False
'2018-12-06T23:42:00',0.7234,0.72341,0.72339,0.72341,7.74,0.72358,0.72358,0.72357,0.72357,10.94,False
'2018-12-06T23:43:00',0.72341,0.72341,0.72338,0.72339,13.05,0.72357,0.72357,0.72356,0.72356,9.25,False
'2018-12-06T23:44:00',0.72339,0.72341,0.72339,0.7234,9.56,0.72356,0.72357,0.72356,0.72356,8.19,False
'2018-12-06T23:45:00',0.72337,0.72339,0.72337,0.72338,16.1,0.72356,0.72356,0.72355,0.72355,9.0,False
'2018-12-06T23:46:00',0.72338,0.72338,0.72336,0.72336,11.0,0.72355,0.72355,0.72353,0.72353,8.25,False
'2018-12-06T23:47:00',0.72336,0.72337,0.72335,0.72336,22.5,0.72354,0.72355,0.72352,0.72353,14.94,True
'2018-12-06T23:48:00',0.72337,0.72338,0.72319,0.72334,59.14,0.72353,0.72354,0.72333,0.72347,49.37,True
'2018-12-06T23:49:00',0.72334,0.72344,0.72331,0.72334,40.25,0.72346,0.72356,0.72346,0.7235,34.94,False
'2018-12-06T23:50:00',0.72336,0.72336,0.72332,0.72335,34.87,0.72349,0.72352,0.72349,0.72351,31.0,True
'2018-12-06T23:51:00',0.72333,0.72337,0.7233,0.72334,79.8,0.72351,0.72353,0.72349,0.72349,80.25,False
'2018-12-06T23:52:00',0.72335,0.72336,0.72323,0.72324,109.48,0.72349,0.72352,0.7234,0.72341,125.0,True
'2018-12-06T23:53:00',0.72323,0.7234,0.72323,0.72333,133.47,0.72341,0.72355,0.72338,0.72345,135.19,False
'2018-12-06T23:54:00',0.72334,0.7234,0.7232,0.72321,149.66,0.72345,0.72352,0.72333,0.72333,122.64,False
'2018-12-06T23:55:00',0.7232,0.7233,0.72309,0.72319,286.58,0.72333,0.72348,0.72323,0.72331,241.59,False
'2018-12-06T23:56:00',0.72318,0.7232,0.7231,0.72316,149.67,0.72331,0.72335,0.72328,0.72329,139.32,False
'2018-12-06T23:57:00',0.72316,0.72316,0.72306,0.72309,96.75,0.7233,0.72331,0.72322,0.72323,111.99,False
'2018-12-06T23:58:00',0.72309,0.72311,0.72292,0.72293,87.5,0.72324,0.72325,0.72308,0.7231,83.54,False
'2018-12-06T23:59:00',0.72294,0.72297,0.72284,0.72288,112.89,0.72311,0.72312,0.72301,0.72303,90.31,True
'2018-12-07T00:00:00',0.72289,0.7231,0.72289,0.72306,122.63,0.72304,0.72323,0.72304,0.72321,111.57,True
'2018-12-07T00:01:00',0.72306,0.72318,0.72306,0.72313,107.85,0.72322,0.72334,0.72321,0.72329,104.44,False
'2018-12-07T00:02:00',0.72313,0.72318,0.72313,0.72314,85.84,0.72326,0.72332,0.72326,0.7233,77.66,False
'2018-12-07T00:03:00',0.72315,0.72317,0.72309,0.72311,147.97,0.7233,0.72331,0.72322,0.72326,130.02,True
'2018-12-07T00:04:00',0.72311,0.72326,0.72311,0.72323,98.38,0.72325,0.72339,0.72325,0.72336,87.01,True
'2018-12-07T00:05:00',0.72322,0.72327,0.72319,0.72325,76.62,0.72337,0.7234,0.72333,0.72339,62.42,True
'2018-12-07T00:06:00',0.72327,0.72344,0.72327,0.72338,92.98,0.72339,0.72354,0.72339,0.72352,89.13,False
'2018-12-07T00:07:00',0.72338,0.72342,0.72327,0.72327,86.24,0.72353,0.72354,0.72341,0.72341,84.11,False
'2018-12-07T00:08:00',0.72326,0.72332,0.72322,0.72322,72.13,0.72339,0.72343,0.72336,0.72337,70.17,False
'2018-12-07T00:09:00',0.72323,0.72325,0.72318,0.72321,64.51,0.72337,0.72339,0.72333,0.72336,60.58,False
'2018-12-07T00:10:00',0.72321,0.72324,0.72315,0.72315,79.14,0.72336,0.72338,0.72328,0.72329,76.06,False
'2018-12-07T00:11:00',0.72315,0.72316,0.72314,0.72314,48.18,0.72328,0.7233,0.72327,0.72327,45.11,False
'2018-12-07T00:12:00',0.72314,0.72316,0.72313,0.72313,39.97,0.72327,0.72329,0.72325,0.72326,30.56,False
'2018-12-07T00:13:00',0.72314,0.72315,0.72306,0.72311,45.49,0.72326,0.72329,0.7232,0.72324,43.34,False
'2018-12-07T00:14:00',0.72311,0.72313,0.72309,0.72311,29.75,0.72324,0.72326,0.72322,0.72322,32.41,True
'2018-12-07T00:15:00',0.72309,0.72316,0.72309,0.72314,42.36,0.72323,0.72329,0.72323,0.72325,38.53,False
'2018-12-07T00:16:00',0.72314,0.72317,0.72314,0.72316,23.25,0.72325,0.72327,0.72325,0.72326,21.87,False
'2018-12-07T00:17:00',0.72315,0.72317,0.72306,0.72308,42.69,0.72325,0.72326,0.72315,0.72315,36.05,False
'2018-12-07T00:18:00',0.72309,0.72309,0.72305,0.72307,31.45,0.72318,0.72319,0.72315,0.72317,30.72,True
'2018-12-07T00:19:00',0.72308,0.72312,0.72306,0.7231,43.69,0.72317,0.72324,0.72317,0.72322,68.13,True
'2018-12-07T00:20:00',0.7231,0.72313,0.72307,0.72308,39.94,0.7232,0.72323,0.72318,0.72319,41.43,False
'2018-12-07T00:21:00',0.72307,0.72308,0.72299,0.723,71.51,0.72319,0.72319,0.72309,0.72312,55.91,False
'2018-12-07T00:22:00',0.72301,0.72301,0.72288,0.72288,69.12,0.72312,0.72312,0.72299,0.723,67.81,True
'2018-12-07T00:23:00',0.72288,0.72306,0.72287,0.72304,67.88,0.723,0.72317,0.723,0.72316,83.05,False
'2018-12-07T00:24:00',0.72305,0.72305,0.72301,0.72301,17.69,0.72315,0.72317,0.72313,0.72313,18.49,True
'2018-12-07T00:25:00',0.723,0.72308,0.72298,0.72308,67.75,0.72312,0.72318,0.72309,0.72318,100.18,True
'2018-12-07T00:26:00',0.72308,0.7231,0.72307,0.72308,35.76,0.72319,0.72321,0.72316,0.72318,55.27,False
'2018-12-07T00:27:00',0.72308,0.72308,0.72303,0.72306,34.14,0.72318,0.72318,0.72313,0.72318,48.97,True
'2018-12-07T00:28:00',0.72307,0.72309,0.72306,0.72308,21.57,0.72318,0.72321,0.72318,0.7232,42.82,False
'2018-12-07T00:29:00',0.72309,0.72309,0.72304,0.72309,25.94,0.7232,0.72321,0.72314,0.7232,41.4,False
'2018-12-07T00:30:00',0.72308,0.72308,0.72304,0.72307,41.49,0.72318,0.72319,0.72316,0.72317,53.13,True
'2018-12-07T00:31:00',0.72308,0.72309,0.72306,0.72309,30.12,0.72317,0.7232,0.72316,0.7232,34.7,True
'2018-12-07T00:32:00',0.72308,0.7232,0.72308,0.7232,55.63,0.7232,0.72332,0.72319,0.72332,95.61,True
'2018-12-07T00:33:00',0.72319,0.72328,0.72311,0.72328,59.55,0.72332,0.7234,0.72323,0.7234,69.88,True
'2018-12-07T00:34:00',0.72328,0.72332,0.72327,0.72331,85.17,0.7234,0.72342,0.72338,0.72342,60.57,True
'2018-12-07T00:35:00',0.72331,0.72333,0.72324,0.72332,70.61,0.72342,0.72343,0.72335,0.72343,64.95,True
'2018-12-07T00:36:00',0.72332,0.72338,0.72322,0.72322,59.74,0.72342,0.72347,0.72333,0.72333,92.08,False
'2018-12-07T00:37:00',0.72322,0.72322,0.72306,0.72309,72.27,0.72332,0.72332,0.72318,0.72318,83.18,False
'2018-12-07T00:38:00',0.72309,0.72311,0.72307,0.72308,89.01,0.72319,0.72321,0.72318,0.72319,78.2,False
'2018-12-07T00:39:00',0.72306,0.72309,0.72305,0.72306,62.39,0.72318,0.7232,0.72317,0.72318,42.93,True
'2018-12-07T00:40:00',0.72306,0.72311,0.72275,0.72289,82.43,0.72318,0.72322,0.72283,0.72301,98.16,False
'2018-12-07T00:41:00',0.72288,0.72289,0.72277,0.72278,47.54,0.72301,0.72301,0.72289,0.7229,58.79,False
'2018-12-07T00:42:00',0.72277,0.72278,0.72276,0.72278,30.48,0.7229,0.7229,0.72287,0.72289,24.64,True
'2018-12-07T00:43:00',0.72279,0.7229,0.72279,0.72289,90.94,0.72291,0.72302,0.72291,0.72301,106.74,True
'2018-12-07T00:44:00',0.72289,0.723,0.72288,0.723,56.44,0.72301,0.72313,0.723,0.72312,59.65,True
'2018-12-07T00:45:00',0.723,0.72307,0.72297,0.72297,58.68,0.72312,0.72317,0.72309,0.72309,65.54,True
'2018-12-07T00:46:00',0.72299,0.72311,0.72297,0.72311,65.07,0.7231,0.72321,0.72306,0.72321,87.3,True
'2018-12-07T00:47:00',0.7231,0.72313,0.72298,0.72301,54.55,0.72321,0.72324,0.72309,0.72313,65.58,True
'2018-12-07T00:48:00',0.723,0.7232,0.723,0.72319,69.57,0.72312,0.72331,0.72311,0.7233,75.29,False
'2018-12-07T00:49:00',0.72318,0.72318,0.72301,0.72307,70.64,0.7233,0.7233,0.72312,0.72318,90.86,False
'2018-12-07T00:50:00',0.72307,0.72307,0.72299,0.723,65.27,0.72318,0.72318,0.72309,0.72311,54.96,False
'2018-12-07T00:51:00',0.72299,0.72299,0.72296,0.72297,36.58,0.7231,0.72311,0.72308,0.72309,35.74,False
'2018-12-07T00:52:00',0.72298,0.72298,0.7229,0.7229,44.82,0.72309,0.72309,0.72301,0.72301,37.5,False
'2018-12-07T00:53:00',0.72291,0.72291,0.72288,0.7229,39.78,0.72302,0.72302,0.723,0.72301,39.26,True
'2018-12-07T00:54:00',0.72289,0.72295,0.72289,0.72293,55.72,0.72301,0.72307,0.72301,0.72305,72.46,True
'2018-12-07T00:55:00',0.72293,0.723,0.72291,0.72298,78.02,0.72305,0.7231,0.72303,0.7231,94.57,True
'2018-12-07T00:56:00',0.72298,0.723,0.72296,0.72296,33.59,0.7231,0.72312,0.72308,0.72308,31.6,True
'2018-12-07T00:57:00',0.72296,0.72303,0.72296,0.72301,57.4,0.72308,0.72313,0.72308,0.72313,73.39,False
'2018-12-07T00:58:00',0.723,0.72303,0.723,0.72301,91.23,0.72312,0.72313,0.72311,0.72311,79.87,True
'2018-12-07T00:59:00',0.723,0.72331,0.72298,0.7233,117.23,0.72311,0.72342,0.72308,0.72342,93.08,True
'2018-12-07T01:00:00',0.72331,0.72351,0.72331,0.72351,54.9,0.72341,0.72361,0.72341,0.7236,76.1,True
'2018-12-07T01:01:00',0.72364,0.72367,0.72339,0.72349,116.82,0.72369,0.72376,0.72349,0.7236,95.83,False
'2018-12-07T01:02:00',0.72347,0.72351,0.72319,0.72325,151.11,0.72359,0.72362,0.7233,0.72336,171.29,False
'2018-12-07T01:03:00',0.72328,0.72347,0.72328,0.72342,88.26,0.72337,0.72359,0.72337,0.72353,100.59,False
'2018-12-07T01:04:00',0.72344,0.72344,0.72315,0.72322,111.62,0.72353,0.72353,0.72323,0.72334,110.11,False
'2018-12-07T01:05:00',0.72321,0.72322,0.72308,0.72318,96.13,0.72334,0.72334,0.72317,0.7233,109.23,False
'2018-12-07T01:06:00',0.72319,0.72322,0.72299,0.72306,136.38,0.7233,0.72333,0.72309,0.72316,119.75,False
'2018-12-07T01:07:00',0.72307,0.72314,0.72304,0.72306,112.36,0.72318,0.72324,0.72314,0.72317,96.79,False
'2018-12-07T01:08:00',0.72307,0.72312,0.72306,0.72308,77.23,0.72318,0.72322,0.72316,0.72318,68.63,True
'2018-12-07T01:09:00',0.72308,0.72318,0.72307,0.72316,116.63,0.72318,0.72328,0.72318,0.72327,115.1,True
'2018-12-07T01:10:00',0.72317,0.72326,0.72313,0.72325,96.23,0.72328,0.72336,0.72323,0.72335,83.4,False
'2018-12-07T01:11:00',0.72323,0.72323,0.72317,0.72318,82.07,0.72333,0.72333,0.72329,0.72329,74.01,False
'2018-12-07T01:12:00',0.72319,0.72321,0.7231,0.7231,73.36,0.7233,0.72331,0.72319,0.72319,61.09,False
'2018-12-07T01:13:00',0.7231,0.7231,0.72297,0.72299,148.05,0.72319,0.72321,0.72309,0.72309,111.44,True
'2018-12-07T01:14:00',0.72299,0.72311,0.72299,0.72309,107.31,0.72308,0.72324,0.72308,0.7232,119.83,True
'2018-12-07T01:15:00',0.72309,0.72312,0.72299,0.72308,119.91,0.7232,0.72323,0.72309,0.72318,103.17,False
'2018-12-07T01:16:00',0.72308,0.72311,0.72306,0.72306,130.18,0.7232,0.72323,0.72317,0.72318,116.44,True
'2018-12-07T01:17:00',0.72307,0.72318,0.72307,0.72311,124.52,0.72318,0.72329,0.72318,0.72321,146.65,True
'2018-12-07T01:18:00',0.72311,0.72323,0.72308,0.72321,111.23,0.72322,0.72334,0.7232,0.72332,133.07,True
'2018-12-07T01:19:00',0.72321,0.72339,0.7232,0.72336,96.44,0.72333,0.7235,0.72331,0.72345,107.36,False
'2018-12-07T01:20:00',0.72335,0.72335,0.72326,0.72327,64.5,0.72345,0.72345,0.72337,0.72338,57.08,True
'2018-12-07T01:21:00',0.72328,0.72344,0.72325,0.72344,73.18,0.72339,0.72353,0.72334,0.72353,60.41,True
'2018-12-07T01:22:00',0.72343,0.72363,0.72342,0.72359,183.65,0.72354,0.72375,0.72353,0.72369,138.68,False
'2018-12-07T01:23:00',0.7236,0.72362,0.72343,0.72343,194.41,0.7237,0.72371,0.72353,0.72354,114.59,False
'2018-12-07T01:24:00',0.72345,0.72349,0.72338,0.72341,88.02,0.72354,0.72359,0.72349,0.7235,121.04,False
'2018-12-07T01:25:00',0.72339,0.72342,0.72336,0.72342,85.41,0.7235,0.72352,0.72344,0.72352,88.85,True
'2018-12-07T01:26:00',0.72342,0.7235,0.72336,0.72336,85.7,0.72352,0.72361,0.72345,0.72345,101.16,False
'2018-12-07T01:27:00',0.7233,0.72335,0.72327,0.7233,95.44,0.72341,0.72345,0.72338,0.72339,115.58,False
'2018-12-07T01:28:00',0.72329,0.7233,0.72326,0.72328,63.92,0.72339,0.7234,0.72335,0.72339,77.59,False
'2018-12-07T01:29:00',0.72328,0.72329,0.72319,0.72324,100.25,0.72339,0.7234,0.72331,0.72335,74.64,True
'2018-12-07T01:30:00',0.72324,0.7233,0.72323,0.72328,84.51,0.72335,0.7234,0.72333,0.72339,104.73,True
'2018-12-07T01:31:00',0.72329,0.72331,0.7232,0.7233,80.73,0.72339,0.72342,0.72331,0.72341,111.5,True
'2018-12-07T01:32:00',0.7233,0.72332,0.72312,0.72315,130.06,0.72341,0.72344,0.72323,0.72324,145.15,False
'2018-12-07T01:33:00',0.72314,0.72315,0.72305,0.72311,104.05,0.72324,0.72325,0.72314,0.72322,150.47,True
'2018-12-07T01:34:00',0.72311,0.72321,0.7231,0.7232,78.29,0.72322,0.72331,0.72321,0.72331,119.45,True
'2018-12-07T01:35:00',0.7232,0.72332,0.72319,0.72332,77.89,0.72331,0.7234,0.7233,0.7234,108.57,True
'2018-12-07T01:36:00',0.72331,0.72333,0.7233,0.7233,25.94,0.7234,0.72342,0.72339,0.72342,40.87,False
'2018-12-07T01:37:00',0.7233,0.72333,0.72329,0.72329,72.55,0.72341,0.72342,0.72338,0.72339,58.88,False
'2018-12-07T01:38:00',0.72328,0.7233,0.72328,0.72329,26.89,0.72339,0.7234,0.72339,0.7234,24.61,False
'2018-12-07T01:39:00',0.72329,0.7233,0.72328,0.72328,47.68,0.7234,0.7234,0.72337,0.72337,46.96,False
'2018-12-07T01:40:00',0.72325,0.72325,0.72302,0.72309,77.67,0.72333,0.72333,0.72313,0.7232,96.91,False
'2018-12-07T01:41:00',0.7231,0.7231,0.72307,0.72308,69.2,0.72321,0.72321,0.72315,0.72319,59.38,True
'2018-12-07T01:42:00',0.72309,0.72313,0.72287,0.72287,91.02,0.7232,0.72323,0.72297,0.72298,107.4,False
'2018-12-07T01:43:00',0.72287,0.72291,0.72287,0.72288,119.64,0.72298,0.723,0.72297,0.72297,106.73,False
'2018-12-07T01:44:00',0.72288,0.72288,0.72286,0.72288,35.45,0.72297,0.72299,0.72296,0.72298,52.23,True
'2018-12-07T01:45:00',0.72288,0.72289,0.72281,0.72283,106.74,0.72299,0.723,0.72291,0.72294,88.02,False
'2018-12-07T01:46:00',0.72284,0.72288,0.72282,0.72285,97.46,0.72294,0.72299,0.72291,0.72293,72.04,False
'2018-12-07T01:47:00',0.72284,0.72288,0.72284,0.72288,55.03,0.72293,0.72298,0.72293,0.72298,32.14,True
'2018-12-07T01:48:00',0.72287,0.72293,0.72287,0.7229,64.43,0.72298,0.72302,0.72298,0.72301,53.74,False
'2018-12-07T01:49:00',0.7229,0.7229,0.7228,0.72281,126.38,0.723,0.72301,0.7229,0.7229,108.31,False
'2018-12-07T01:50:00',0.72279,0.72289,0.72276,0.72276,101.84,0.7229,0.723,0.72285,0.72287,121.69,False
'2018-12-07T01:51:00',0.72275,0.72276,0.72258,0.72258,118.32,0.72286,0.72286,0.72268,0.72268,99.56,False
'2018-12-07T01:52:00',0.72258,0.72261,0.72254,0.72254,145.33,0.72268,0.72271,0.72263,0.72263,135.62,False
'2018-12-07T01:53:00',0.72255,0.7226,0.72248,0.7226,103.4,0.72264,0.72271,0.72257,0.7227,86.55,True
'2018-12-07T01:54:00',0.72259,0.72267,0.72257,0.72261,95.98,0.72269,0.72277,0.72265,0.72267,98.36,False
'2018-12-07T01:55:00',0.72258,0.72261,0.72252,0.72256,109.94,0.72266,0.7227,0.72262,0.72265,87.07,False
'2018-12-07T01:56:00',0.72255,0.72255,0.72238,0.7224,143.49,0.72263,0.72263,0.72247,0.72248,119.12,True
'2018-12-07T01:57:00',0.7224,0.7227,0.7224,0.72269,116.43,0.7225,0.72279,0.72249,0.72278,77.74,True
'2018-12-07T01:58:00',0.72268,0.72292,0.72268,0.72288,142.96,0.72279,0.72301,0.72279,0.72297,119.52,True
'2018-12-07T01:59:00',0.72288,0.72313,0.72288,0.72313,84.43,0.72298,0.72322,0.72298,0.72322,79.19,False
'2018-12-07T02:00:00',0.72311,0.72311,0.72298,0.72298,76.25,0.72321,0.72321,0.72308,0.72308,84.1,False
'2018-12-07T02:01:00',0.72298,0.7231,0.72298,0.72302,80.69,0.72308,0.72321,0.72308,0.72312,84.48,False
'2018-12-07T02:02:00',0.72306,0.72309,0.72306,0.72308,42.37,0.72315,0.72319,0.72315,0.72317,51.41,True
'2018-12-07T02:03:00',0.72308,0.7231,0.72306,0.72309,57.34,0.72318,0.7232,0.72316,0.7232,62.7,False
'2018-12-07T02:04:00',0.7231,0.7231,0.72301,0.72306,96.48,0.72319,0.7232,0.72311,0.72316,116.33,False
'2018-12-07T02:05:00',0.72306,0.72307,0.723,0.723,59.06,0.72316,0.72318,0.72311,0.72311,45.86,False
'2018-12-07T02:06:00',0.72299,0.72306,0.72297,0.723,99.41,0.7231,0.72315,0.72307,0.72311,116.32,False
'2018-12-07T02:07:00',0.723,0.723,0.72297,0.72297,125.92,0.7231,0.72311,0.72306,0.72307,105.8,False
'2018-12-07T02:08:00',0.72297,0.72298,0.72289,0.7229,60.04,0.72307,0.72307,0.72298,0.723,68.68,False
'2018-12-07T02:09:00',0.7229,0.7229,0.72266,0.72268,110.02,0.723,0.72301,0.72275,0.72279,102.05,False
'2018-12-07T02:10:00',0.72267,0.72279,0.72266,0.72272,132.03,0.72277,0.72288,0.72276,0.72281,93.05,False
'2018-12-07T02:11:00',0.72269,0.72271,0.72266,0.7227,73.78,0.72273,0.72282,0.72273,0.7228,49.48,True
'2018-12-07T02:12:00',0.72269,0.72283,0.72269,0.72281,93.89,0.7228,0.72294,0.72279,0.72292,71.62,False
'2018-12-07T02:13:00',0.72281,0.72281,0.72271,0.72271,56.74,0.72292,0.72292,0.72282,0.72282,55.36,False
'2018-12-07T02:14:00',0.72271,0.72271,0.7226,0.7226,101.48,0.72282,0.72283,0.72271,0.72272,55.45,True
'2018-12-07T02:15:00',0.7226,0.72278,0.7226,0.72272,158.3,0.72271,0.7229,0.72271,0.72283,94.67,True
'2018-12-07T02:16:00',0.72273,0.72284,0.72271,0.72272,145.22,0.72284,0.72294,0.72282,0.72283,119.29,False
'2018-12-07T02:17:00',0.72272,0.72273,0.72269,0.72271,54.2,0.72283,0.72283,0.72278,0.72282,59.68,False
'2018-12-07T02:18:00',0.72271,0.72271,0.72261,0.72269,124.78,0.72281,0.72282,0.72271,0.7228,78.01,True
'2018-12-07T02:19:00',0.72269,0.72283,0.72269,0.72277,76.58,0.72279,0.72293,0.72279,0.72287,87.1,False
'2018-12-07T02:20:00',0.72275,0.72282,0.72272,0.72282,92.8,0.72283,0.72293,0.72281,0.72293,102.38,True
'2018-12-07T02:21:00',0.72283,0.72304,0.72283,0.7229,79.86,0.72293,0.72312,0.72293,0.72299,79.37,False
'2018-12-07T02:22:00',0.72289,0.72289,0.72262,0.72282,107.84,0.72299,0.72299,0.72272,0.72292,88.93,False
'2018-12-07T02:23:00',0.72281,0.72287,0.72279,0.72279,69.02,0.72293,0.72298,0.72289,0.7229,88.44,False
'2018-12-07T02:24:00',0.7228,0.7228,0.72272,0.72274,64.24,0.7229,0.7229,0.72282,0.72283,92.47,True
'2018-12-07T02:25:00',0.72273,0.72282,0.72272,0.72279,72.05,0.72283,0.72293,0.72282,0.72289,74.18,True
'2018-12-07T02:26:00',0.72278,0.72287,0.72278,0.72284,65.26,0.72289,0.72297,0.72288,0.72294,72.1,False
'2018-12-07T02:27:00',0.72283,0.72283,0.72282,0.72282,18.31,0.72294,0.72294,0.72292,0.72292,31.71,True
'2018-12-07T02:28:00',0.72282,0.72291,0.72278,0.72282,58.86,0.72292,0.72301,0.72288,0.72293,54.96,False
'2018-12-07T02:29:00',0.72282,0.72283,0.72274,0.72279,71.93,0.72293,0.72293,0.72284,0.7229,94.85,False
'2018-12-07T02:30:00',0.72279,0.72281,0.72271,0.72279,106.38,0.7229,0.7229,0.72282,0.7229,85.86,False
'2018-12-07T02:31:00',0.72279,0.72281,0.72263,0.72263,104.24,0.7229,0.7229,0.72273,0.72274,82.67,True
'2018-12-07T02:32:00',0.72266,0.72283,0.72263,0.72274,78.55,0.72275,0.72293,0.72274,0.72283,95.46,False
'2018-12-07T02:33:00',0.72272,0.72272,0.72259,0.72261,114.15,0.72282,0.72282,0.7227,0.72272,125.38,True
'2018-12-07T02:34:00',0.72262,0.72275,0.72262,0.72267,101.41,0.72272,0.72286,0.72272,0.72277,127.48,False
'2018-12-07T02:35:00',0.72267,0.72269,0.72267,0.72267,53.83,0.72277,0.72281,0.72276,0.72279,79.7,True
'2018-12-07T02:36:00',0.72268,0.72282,0.72268,0.72282,95.42,0.72279,0.72291,0.72279,0.7229,103.14,True
'2018-12-07T02:37:00',0.72284,0.72293,0.72284,0.72286,53.05,0.72292,0.72302,0.72292,0.72294,59.51,False
'2018-12-07T02:38:00',0.72288,0.72293,0.7228,0.72281,53.0,0.72294,0.72301,0.72289,0.7229,79.13,False
'2018-12-07T02:39:00',0.72282,0.72282,0.72275,0.72278,35.25,0.7229,0.7229,0.72283,0.72288,55.82,True
'2018-12-07T02:40:00',0.72278,0.72285,0.72274,0.72285,60.37,0.72284,0.72294,0.72283,0.72293,74.83,False
'2018-12-07T02:41:00',0.72285,0.72285,0.72279,0.72279,32.24,0.72293,0.72293,0.72288,0.72289,42.83,False
'2018-12-07T02:42:00',0.72279,0.72279,0.72269,0.72269,70.38,0.72289,0.72289,0.72278,0.72278,77.77,False
'2018-12-07T02:43:00',0.72269,0.72275,0.72269,0.72271,31.6,0.72279,0.72284,0.72279,0.72281,35.44,False
'2018-12-07T02:44:00',0.72271,0.72271,0.72261,0.7227,99.06,0.72281,0.72281,0.72271,0.72279,64.37,True
'2018-12-07T02:45:00',0.72269,0.72276,0.72269,0.72272,161.6,0.72279,0.72286,0.72278,0.72281,129.4,False
'2018-12-07T02:46:00',0.72273,0.72273,0.72252,0.72254,101.36,0.72283,0.72283,0.72263,0.72263,92.3,False
'2018-12-07T02:47:00',0.72255,0.72257,0.72249,0.7225,104.59,0.72263,0.72265,0.72259,0.72261,87.58,True
'2018-12-07T02:48:00',0.72252,0.72265,0.72252,0.72257,107.47,0.72261,0.72273,0.72261,0.72267,104.23,False
'2018-12-07T02:49:00',0.72256,0.7226,0.72252,0.72259,122.74,0.72267,0.7227,0.72262,0.72269,101.63,True
'2018-12-07T02:50:00',0.72258,0.72262,0.72252,0.72252,142.7,0.72268,0.72272,0.72263,0.72263,121.45,False
'2018-12-07T02:51:00',0.72252,0.72254,0.72234,0.7225,185.43,0.72263,0.72263,0.72244,0.72261,139.23,True
'2018-12-07T02:52:00',0.7225,0.72263,0.7225,0.72263,139.66,0.72261,0.72273,0.72261,0.72273,81.09,True
'2018-12-07T02:53:00',0.72264,0.7227,0.72263,0.72263,55.22,0.72273,0.72281,0.72272,0.72273,62.16,False
'2018-12-07T02:54:00',0.72262,0.72265,0.72261,0.72261,79.46,0.72272,0.72274,0.7227,0.72271,70.96,True
'2018-12-07T02:55:00',0.72262,0.72267,0.72261,0.72266,88.52,0.72273,0.72277,0.72272,0.72274,54.33,False
'2018-12-07T02:56:00',0.72265,0.72265,0.72254,0.72262,89.04,0.72275,0.72275,0.72263,0.72271,141.85,False
'2018-12-07T02:57:00',0.72262,0.72263,0.72241,0.72243,115.96,0.72272,0.72273,0.72251,0.72253,148.15,False
'2018-12-07T02:58:00',0.72245,0.72248,0.7224,0.72242,89.87,0.72254,0.72258,0.72249,0.72251,94.12,False
'2018-12-07T02:59:00',0.72241,0.72242,0.72238,0.72241,74.9,0.7225,0.72251,0.72247,0.7225,49.88,True
'2018-12-07T03:00:00',0.7224,0.72253,0.72239,0.72239,132.53,0.7225,0.72263,0.72248,0.72248,115.89,False
'2018-12-07T03:01:00',0.72239,0.72243,0.72232,0.72232,204.42,0.72248,0.72253,0.72241,0.72241,137.42,True
'2018-12-07T03:02:00',0.72232,0.72247,0.72231,0.72244,91.29,0.72241,0.72256,0.7224,0.72253,81.43,False
'2018-12-07T03:03:00',0.72244,0.72244,0.72215,0.72221,84.83,0.72253,0.72253,0.72223,0.72231,89.44,False
'2018-12-07T03:04:00',0.72221,0.72235,0.72221,0.72233,84.35,0.7223,0.72244,0.7223,0.72244,90.61,True
'2018-12-07T03:05:00',0.72236,0.7224,0.72236,0.72237,56.82,0.72245,0.7225,0.72245,0.72247,58.53,False
'2018-12-07T03:06:00',0.72237,0.72239,0.72237,0.72237,40.75,0.72247,0.7225,0.72247,0.72248,47.66,False
'2018-12-07T03:07:00',0.72237,0.72237,0.72227,0.72227,80.44,0.72248,0.72248,0.72237,0.72237,70.55,False
'2018-12-07T03:08:00',0.72227,0.72231,0.72227,0.7223,53.06,0.72238,0.7224,0.72236,0.72239,37.29,True
'2018-12-07T03:09:00',0.72229,0.72232,0.72228,0.7223,58.23,0.72238,0.72242,0.72238,0.7224,62.12,False
'2018-12-07T03:10:00',0.72229,0.7223,0.72217,0.72221,107.7,0.72238,0.7224,0.72227,0.7223,122.81,True
'2018-12-07T03:11:00',0.72221,0.72237,0.72218,0.72237,129.51,0.72231,0.72248,0.72229,0.72248,106.17,True
'2018-12-07T03:12:00',0.72237,0.7224,0.72231,0.72239,103.01,0.72248,0.72249,0.72242,0.72249,98.38,False
'2018-12-07T03:13:00',0.72239,0.72239,0.72231,0.72231,57.26,0.7225,0.7225,0.72241,0.72241,88.25,False
'2018-12-07T03:14:00',0.7223,0.72234,0.72227,0.72228,97.7,0.7224,0.72244,0.72237,0.72238,75.27,False
'2018-12-07T03:15:00',0.72229,0.72229,0.72217,0.72217,93.46,0.72237,0.72239,0.72226,0.72226,79.09,False
'2018-12-07T03:16:00',0.72217,0.72227,0.72209,0.72227,123.83,0.72226,0.72236,0.72218,0.72236,74.26,True
'2018-12-07T03:17:00',0.72226,0.72229,0.72221,0.72227,67.79,0.72233,0.72239,0.72231,0.72238,74.16,True
'2018-12-07T03:18:00',0.72227,0.72229,0.72218,0.72223,75.25,0.72238,0.7224,0.72228,0.72232,82.23,False
'2018-12-07T03:19:00',0.72221,0.72221,0.72217,0.72218,104.45,0.72232,0.72232,0.72226,0.72227,63.55,False
'2018-12-07T03:20:00',0.72218,0.7222,0.72218,0.7222,64.39,0.72228,0.7223,0.72228,0.7223,47.67,True
'2018-12-07T03:21:00',0.72219,0.72221,0.72208,0.72211,88.58,0.7223,0.72231,0.72219,0.72221,101.91,False
'2018-12-07T03:22:00',0.7221,0.72219,0.7221,0.72219,79.93,0.72221,0.7223,0.72221,0.7223,81.93,True
'2018-12-07T03:23:00',0.72218,0.72221,0.72212,0.72212,131.37,0.72229,0.72231,0.72222,0.72222,103.71,False
'2018-12-07T03:24:00',0.72213,0.72219,0.72213,0.72219,165.26,0.72222,0.7223,0.72222,0.72229,116.39,True
'2018-12-07T03:25:00',0.72218,0.72227,0.72214,0.72221,123.61,0.72229,0.72238,0.72223,0.72232,80.02,True
'2018-12-07T03:26:00',0.72222,0.72228,0.72222,0.72227,111.95,0.72231,0.72238,0.72231,0.72238,63.88,False
'2018-12-07T03:27:00',0.72227,0.72227,0.72218,0.7222,158.91,0.72236,0.72237,0.72227,0.72229,87.45,False
'2018-12-07T03:28:00',0.72219,0.72222,0.72218,0.7222,55.24,0.72229,0.72231,0.72228,0.7223,45.76,True
'2018-12-07T03:29:00',0.7222,0.72223,0.72216,0.72217,71.22,0.72229,0.72232,0.72226,0.72229,71.76,True
'2018-12-07T03:30:00',0.72217,0.72225,0.72216,0.72217,67.84,0.72229,0.72235,0.72227,0.72227,80.24,False
'2018-12-07T03:31:00',0.72218,0.72218,0.72197,0.72197,72.38,0.72228,0.72229,0.72207,0.72207,62.88,False
'2018-12-07T03:32:00',0.72198,0.72202,0.72195,0.722,117.49,0.72208,0.72212,0.72204,0.7221,111.47,False
'2018-12-07T03:33:00',0.72201,0.72202,0.72198,0.72199,105.29,0.7221,0.72212,0.72209,0.7221,93.57,False
'2018-12-07T03:34:00',0.72199,0.72199,0.72188,0.72191,57.75,0.7221,0.7221,0.72198,0.72201,65.74,False
'2018-12-07T03:35:00',0.72191,0.72199,0.72188,0.72198,96.84,0.72201,0.72209,0.72198,0.72209,66.33,True
'2018-12-07T03:36:00',0.72198,0.72208,0.72198,0.72203,70.12,0.72209,0.72217,0.72209,0.72212,69.67,True
'2018-12-07T03:37:00',0.72203,0.72208,0.72202,0.72207,65.46,0.72212,0.72218,0.72212,0.72217,57.02,True
'2018-12-07T03:38:00',0.72206,0.72218,0.72206,0.72218,91.96,0.72217,0.72228,0.72217,0.72228,81.71,True
'2018-12-07T03:39:00',0.72218,0.72227,0.72216,0.72224,84.83,0.72228,0.72239,0.72227,0.72234,98.07,False
'2018-12-07T03:40:00',0.72225,0.72226,0.72222,0.72222,67.44,0.72234,0.72236,0.72231,0.72232,45.49,False
'2018-12-07T03:41:00',0.72223,0.72223,0.72217,0.72219,109.06,0.72232,0.72232,0.72227,0.72229,99.28,True
'2018-12-07T03:42:00',0.7222,0.72225,0.72219,0.72223,148.21,0.7223,0.72234,0.72229,0.72233,117.49,True
'2018-12-07T03:43:00',0.72224,0.72232,0.72224,0.72229,118.42,0.72234,0.72244,0.72234,0.72239,86.26,True
'2018-12-07T03:44:00',0.72228,0.7225,0.72228,0.72247,159.09,0.72238,0.72261,0.72238,0.72259,91.23,False
'2018-12-07T03:45:00',0.72248,0.72249,0.72242,0.72248,133.05,0.72259,0.72259,0.72253,0.72258,98.83,False
'2018-12-07T03:46:00',0.72248,0.72248,0.72238,0.7224,79.93,0.72259,0.72259,0.72249,0.7225,95.91,False
'2018-12-07T03:47:00',0.72239,0.72248,0.72239,0.72243,84.03,0.7225,0.72259,0.7225,0.72253,100.55,True
'2018-12-07T03:48:00',0.72242,0.7226,0.72242,0.7226,103.65,0.72252,0.7227,0.72252,0.7227,103.89,True
'2018-12-07T03:49:00',0.7226,0.72261,0.72258,0.72261,91.26,0.72271,0.72271,0.72268,0.7227,57.92,False
'2018-12-07T03:50:00',0.72259,0.72259,0.72252,0.72253,107.42,0.7227,0.7227,0.72262,0.72262,60.83,False
'2018-12-07T03:51:00',0.72253,0.72253,0.72243,0.72246,66.61,0.72263,0.72263,0.72253,0.72255,41.31,False
'2018-12-07T03:52:00',0.72246,0.72249,0.72243,0.72245,108.87,0.72255,0.72259,0.72253,0.72256,108.82,False
'2018-12-07T03:53:00',0.72245,0.72248,0.72241,0.72242,68.48,0.72256,0.72258,0.72251,0.72252,82.58,True
'2018-12-07T03:54:00',0.72245,0.72249,0.72239,0.72241,96.73,0.72252,0.72258,0.72249,0.72251,73.56,False
'2018-12-07T03:55:00',0.72241,0.72247,0.72241,0.72247,73.41,0.72251,0.72257,0.72251,0.72256,101.68,True
'2018-12-07T03:56:00',0.72247,0.7225,0.72246,0.72248,55.45,0.72257,0.7226,0.72256,0.72258,64.05,False
'2018-12-07T03:57:00',0.72247,0.72247,0.72238,0.72238,50.49,0.72257,0.72257,0.72247,0.72247,53.26,False
'2018-12-07T03:58:00',0.72239,0.72239,0.72228,0.7223,56.36,0.72248,0.72248,0.72238,0.72239,53.79,False
'2018-12-07T03:59:00',0.72229,0.7223,0.72211,0.72228,96.14,0.72239,0.7224,0.72221,0.72239,66.19,True
'2018-12-07T04:00:00',0.72228,0.72236,0.72227,0.72235,92.98,0.72239,0.72247,0.72238,0.72247,71.55,True
'2018-12-07T04:01:00',0.72236,0.72238,0.72229,0.72233,110.28,0.72245,0.72248,0.72239,0.72243,98.32,False
'2018-12-07T04:02:00',0.72232,0.72233,0.72229,0.72231,76.44,0.72242,0.72243,0.72239,0.7224,69.7,False
'2018-12-07T04:03:00',0.72229,0.72233,0.72228,0.72229,97.87,0.7224,0.72243,0.72238,0.72239,81.1,True
'2018-12-07T04:04:00',0.72231,0.72249,0.72231,0.72249,104.53,0.72241,0.72258,0.72241,0.72258,59.01,True
'2018-12-07T04:05:00',0.7225,0.7225,0.72242,0.72242,67.45,0.72259,0.7226,0.72251,0.72252,55.92,True
'2018-12-07T04:06:00',0.72242,0.72251,0.7224,0.72241,81.06,0.72252,0.7226,0.72249,0.72249,74.73,False
'2018-12-07T04:07:00',0.72241,0.72245,0.72239,0.72242,75.34,0.72249,0.72255,0.72247,0.72251,84.99,True
'2018-12-07T04:08:00',0.72242,0.7225,0.72242,0.7225,20.63,0.72252,0.72259,0.7225,0.72259,44.44,True
'2018-12-07T04:09:00',0.72251,0.72251,0.72241,0.72241,74.51,0.7226,0.7226,0.7225,0.7225,92.65,False
'2018-12-07T04:10:00',0.72241,0.72241,0.72232,0.72232,38.79,0.72251,0.72251,0.7224,0.72241,39.31,False
'2018-12-07T04:11:00',0.72232,0.72237,0.72229,0.72232,96.07,0.72241,0.72246,0.72239,0.72242,84.32,False
'2018-12-07T04:12:00',0.72232,0.72234,0.72228,0.72234,57.45,0.72242,0.72243,0.72238,0.72242,46.73,True
'2018-12-07T04:13:00',0.72234,0.72243,0.72234,0.72243,80.11,0.72243,0.72252,0.72243,0.72252,47.38,True
'2018-12-07T04:14:00',0.72243,0.72243,0.72242,0.72242,62.55,0.72253,0.72253,0.72251,0.72253,28.58,True
'2018-12-07T04:15:00',0.72242,0.72251,0.72242,0.7225,84.82,0.72252,0.72261,0.72252,0.72259,60.37,False
'2018-12-07T04:16:00',0.7225,0.7225,0.72243,0.72243,82.63,0.7226,0.7226,0.72252,0.72252,34.07,False
'2018-12-07T04:17:00',0.72242,0.72242,0.72238,0.72239,80.41,0.72251,0.72253,0.72247,0.72248,51.37,True
'2018-12-07T04:18:00',0.72239,0.72246,0.72239,0.72246,57.3,0.72249,0.72256,0.72248,0.72256,45.9,True
'2018-12-07T04:19:00',0.72248,0.72263,0.72247,0.72261,86.87,0.72257,0.72273,0.72257,0.72272,87.24,True
'2018-12-07T04:20:00',0.7226,0.72277,0.7226,0.72275,94.48,0.72271,0.72286,0.7227,0.72284,121.72,False
'2018-12-07T04:21:00',0.72274,0.72274,0.72257,0.7226,93.63,0.72283,0.72283,0.72266,0.7227,104.77,False
'2018-12-07T04:22:00',0.7226,0.72268,0.7226,0.72268,111.59,0.7227,0.7228,0.7227,0.72278,122.09,True
'2018-12-07T04:23:00',0.72268,0.72307,0.72267,0.72297,249.1,0.72279,0.72314,0.72278,0.72307,185.41,True
'2018-12-07T04:24:00',0.72298,0.72342,0.72297,0.72332,188.09,0.72308,0.72352,0.72307,0.72342,184.17,False
'2018-12-07T04:25:00',0.72331,0.72332,0.72312,0.72328,115.55,0.72342,0.72342,0.72322,0.72339,141.56,False
'2018-12-07T04:26:00',0.72328,0.72331,0.72318,0.7233,118.61,0.72338,0.72339,0.72329,0.72339,93.84,True
'2018-12-07T04:27:00',0.72331,0.72331,0.72322,0.72326,87.14,0.72339,0.7234,0.7233,0.72336,73.68,True
'2018-12-07T04:28:00',0.72325,0.72346,0.7232,0.72346,78.1,0.72335,0.72352,0.72331,0.72352,83.8,True
'2018-12-07T04:29:00',0.72345,0.72346,0.72343,0.72344,29.99,0.72353,0.72355,0.72351,0.72353,44.93,False
'2018-12-07T04:30:00',0.72344,0.72345,0.72329,0.72335,101.94,0.72353,0.72355,0.72338,0.72346,117.88,True
'2018-12-07T04:31:00',0.72339,0.72367,0.72335,0.7236,130.82,0.72348,0.72375,0.72346,0.72371,135.82,True
'2018-12-07T04:32:00',0.7236,0.72416,0.7236,0.72402,147.87,0.72371,0.72422,0.72371,0.72411,156.39,False
'2018-12-07T04:33:00',0.724,0.724,0.72369,0.72378,102.55,0.7241,0.7241,0.72379,0.72389,99.87,False
'2018-12-07T04:34:00',0.72378,0.72399,0.72376,0.7239,102.5,0.72388,0.7241,0.72386,0.724,110.26,False
'2018-12-07T04:35:00',0.7239,0.7239,0.72368,0.72374,83.97,0.724,0.724,0.72378,0.72383,73.8,False
'2018-12-07T04:36:00',0.72374,0.72374,0.7236,0.72362,85.29,0.72384,0.72384,0.7237,0.72372,60.44,True
'2018-12-07T04:37:00',0.72361,0.72375,0.7236,0.72375,36.9,0.72371,0.72384,0.72371,0.72384,26.64,False
'2018-12-07T04:38:00',0.72374,0.72374,0.7237,0.7237,43.04,0.72384,0.72384,0.72381,0.72381,58.5,True
'2018-12-07T04:39:00',0.72371,0.72375,0.72371,0.72373,45.6,0.72381,0.72384,0.72381,0.72383,27.24,False
'2018-12-07T04:40:00',0.72373,0.72374,0.72372,0.72372,40.28,0.72384,0.72384,0.72381,0.72382,23.12,False
'2018-12-07T04:41:00',0.72374,0.72374,0.72371,0.72372,33.63,0.72382,0.72384,0.72381,0.72383,22.81,True
'2018-12-07T04:42:00',0.72372,0.72376,0.72372,0.72376,29.22,0.72383,0.72386,0.72382,0.72386,21.93,False
'2018-12-07T04:43:00',0.72376,0.72376,0.72359,0.72359,77.71,0.72384,0.72384,0.7237,0.7237,89.05,False
'2018-12-07T04:44:00',0.7236,0.72364,0.72359,0.72363,58.76,0.7237,0.72374,0.72369,0.72373,77.01,True
'2018-12-07T04:45:00',0.72363,0.72371,0.72355,0.72371,94.68,0.72374,0.72381,0.72365,0.72381,189.97,True
'2018-12-07T04:46:00',0.72371,0.72394,0.72371,0.72393,100.22,0.7238,0.72404,0.7238,0.72404,98.56,False
'2018-12-07T04:47:00',0.72393,0.72393,0.72373,0.72373,79.68,0.72404,0.72404,0.72384,0.72384,112.62,True
'2018-12-07T04:48:00',0.72373,0.72398,0.72373,0.72391,97.7,0.72384,0.72408,0.72384,0.72402,96.93,False
'2018-12-07T04:49:00',0.72392,0.72394,0.72383,0.72384,70.59,0.72403,0.72405,0.72394,0.72395,71.39,False
'2018-12-07T04:50:00',0.72384,0.72384,0.72379,0.72379,41.17,0.72395,0.72395,0.72389,0.7239,106.47,False
'2018-12-07T04:51:00',0.72379,0.72379,0.7236,0.72363,66.26,0.72389,0.72389,0.7237,0.72375,120.82,False
'2018-12-07T04:52:00',0.72363,0.72363,0.72359,0.7236,72.28,0.72373,0.72373,0.72368,0.72371,66.81,False
'2018-12-07T04:53:00',0.72362,0.72362,0.72353,0.72357,47.79,0.72372,0.72373,0.72364,0.72367,57.24,False
'2018-12-07T04:54:00',0.72358,0.72358,0.72352,0.72352,67.87,0.72367,0.72369,0.72362,0.72363,52.89,True
'2018-12-07T04:55:00',0.72352,0.72369,0.72352,0.72359,104.19,0.72363,0.72379,0.72362,0.72369,84.79,False
'2018-12-07T04:56:00',0.7236,0.72362,0.72351,0.72351,51.34,0.72371,0.72372,0.7236,0.7236,72.99,False
'2018-12-07T04:57:00',0.72351,0.72358,0.7235,0.72354,83.09,0.72361,0.72368,0.7236,0.72366,65.59,True
'2018-12-07T04:58:00',0.72357,0.72363,0.72356,0.72358,105.08,0.72367,0.72374,0.72366,0.72369,97.39,False
'2018-12-07T04:59:00',0.72358,0.72359,0.72353,0.72358,42.94,0.72368,0.72368,0.72363,0.72368,31.91,True
'2018-12-07T05:00:00',0.72358,0.72371,0.72358,0.72371,73.35,0.72368,0.72381,0.72368,0.72379,67.51,False
'2018-12-07T05:01:00',0.72371,0.72371,0.72362,0.72363,52.93,0.7238,0.7238,0.72371,0.72373,35.06,False
'2018-12-07T05:02:00',0.72362,0.72363,0.72361,0.72363,42.72,0.72372,0.72373,0.72371,0.72373,84.55,False
'2018-12-07T05:03:00',0.72363,0.72363,0.72355,0.72361,66.46,0.72373,0.72373,0.72366,0.72371,86.99,True
'2018-12-07T05:04:00',0.72361,0.72363,0.72361,0.72362,33.25,0.72371,0.72374,0.72371,0.72371,30.0,False
'2018-12-07T05:05:00',0.72363,0.72363,0.72358,0.72358,53.57,0.72372,0.72373,0.72367,0.72368,46.23,False
'2018-12-07T05:06:00',0.72357,0.72359,0.72357,0.72357,61.55,0.72367,0.72369,0.72366,0.72367,39.37,True
'2018-12-07T05:07:00',0.72357,0.72362,0.72357,0.72362,47.68,0.72367,0.72372,0.72367,0.72371,59.67,True
'2018-12-07T05:08:00',0.72362,0.72365,0.72361,0.72361,55.16,0.72372,0.72373,0.7237,0.72371,47.97,False
'2018-12-07T05:09:00',0.72363,0.72363,0.72351,0.72351,45.51,0.72373,0.72373,0.72361,0.72361,58.16,False
'2018-12-07T05:10:00',0.72351,0.72351,0.72338,0.72338,50.21,0.72361,0.72361,0.72348,0.72348,45.11,False
'2018-12-07T05:11:00',0.72338,0.72339,0.72325,0.72328,65.56,0.72348,0.72349,0.72337,0.72338,43.67,False
'2018-12-07T05:12:00',0.72328,0.72331,0.72321,0.72321,38.09,0.72338,0.7234,0.72331,0.72331,40.46,False
'2018-12-07T05:13:00',0.72319,0.72329,0.72317,0.72317,48.2,0.72329,0.72339,0.72325,0.72327,52.04,False
'2018-12-07T05:14:00',0.72319,0.72319,0.72316,0.72318,35.7,0.72328,0.72328,0.72325,0.72328,47.01,True
'2018-12-07T05:15:00',0.72319,0.7232,0.72316,0.72318,43.4,0.72328,0.72328,0.72325,0.72328,23.57,True
'2018-12-07T05:16:00',0.72319,0.72338,0.72319,0.72337,129.38,0.72329,0.72347,0.72329,0.72347,73.72,True
'2018-12-07T05:17:00',0.72338,0.72346,0.72338,0.72339,128.55,0.72348,0.72358,0.72348,0.72348,61.47,False
'2018-12-07T05:18:00',0.72338,0.72338,0.72328,0.72328,60.98,0.72348,0.72348,0.72338,0.72338,49.44,False
'2018-12-07T05:19:00',0.72328,0.72328,0.72327,0.72327,32.71,0.72339,0.72339,0.72337,0.72338,33.32,True
'2018-12-07T05:20:00',0.72329,0.72329,0.7232,0.72321,49.36,0.72339,0.72339,0.72331,0.72331,39.68,False
'2018-12-07T05:21:00',0.7232,0.7232,0.72318,0.7232,22.42,0.72331,0.72331,0.72329,0.7233,22.31,True
'2018-12-07T05:22:00',0.7232,0.72322,0.72319,0.7232,55.26,0.72331,0.72332,0.72328,0.7233,38.44,False
'2018-12-07T05:23:00',0.72318,0.7232,0.72318,0.72319,51.65,0.72329,0.72329,0.72328,0.72329,34.52,True
'2018-12-07T05:24:00',0.72319,0.72325,0.72318,0.72325,77.87,0.72329,0.72333,0.72329,0.72333,57.39,True
'2018-12-07T05:25:00',0.72326,0.7233,0.72326,0.72329,63.35,0.72337,0.7234,0.72336,0.7234,68.87,True
'2018-12-07T05:26:00',0.72329,0.72331,0.72327,0.72331,60.41,0.7234,0.72341,0.72338,0.7234,54.35,False
'2018-12-07T05:27:00',0.7233,0.72331,0.72328,0.7233,52.02,0.7234,0.72341,0.72339,0.7234,56.05,True
'2018-12-07T05:28:00',0.72331,0.7234,0.7233,0.72338,63.25,0.72341,0.7235,0.7234,0.72349,97.15,True
'2018-12-07T05:29:00',0.72338,0.72346,0.72338,0.72343,50.69,0.72349,0.72356,0.72349,0.72353,49.57,False
'2018-12-07T05:30:00',0.72345,0.72345,0.72339,0.72339,44.67,0.72355,0.72356,0.72349,0.72349,50.41,False
'2018-12-07T05:31:00',0.72339,0.72339,0.72334,0.72337,31.63,0.72349,0.72349,0.72345,0.72347,27.73,True
'2018-12-07T05:32:00',0.72338,0.72339,0.72337,0.72337,15.57,0.72347,0.7235,0.72347,0.7235,25.03,False
'2018-12-07T05:33:00',0.72337,0.72337,0.72337,0.72337,31.83,0.72349,0.72349,0.72347,0.72348,38.88,True
'2018-12-07T05:34:00',0.72336,0.72338,0.72307,0.72318,72.68,0.72347,0.72348,0.72317,0.72327,63.43,False
'2018-12-07T05:35:00',0.72318,0.7233,0.72318,0.72329,25.48,0.72328,0.72339,0.72328,0.72339,33.39,True
'2018-12-07T05:36:00',0.7233,0.7236,0.7233,0.72355,67.96,0.72339,0.7237,0.72339,0.72366,71.37,True
'2018-12-07T05:37:00',0.72355,0.72381,0.72355,0.72372,88.51,0.72366,0.72392,0.72366,0.72383,92.66,False
'2018-12-07T05:38:00',0.72375,0.72376,0.72367,0.72367,35.42,0.72387,0.72388,0.72377,0.72378,38.63,False
'2018-12-07T05:39:00',0.72366,0.72366,0.72348,0.72348,42.46,0.72377,0.72377,0.72358,0.72358,48.88,False
'2018-12-07T05:40:00',0.72346,0.72349,0.72346,0.72347,41.32,0.72358,0.7236,0.72356,0.72356,39.08,True
'2018-12-07T05:41:00',0.72347,0.72352,0.72347,0.72352,36.47,0.72356,0.72363,0.72356,0.72362,33.48,True
'2018-12-07T05:42:00',0.72351,0.72356,0.72351,0.72356,85.49,0.72362,0.72367,0.72361,0.72365,52.94,True
'2018-12-07T05:43:00',0.72356,0.72356,0.72347,0.72348,62.11,0.72366,0.72368,0.72356,0.72358,34.86,False
'2018-12-07T05:44:00',0.72347,0.72352,0.7234,0.7234,91.34,0.72358,0.72362,0.72351,0.72351,62.57,False
'2018-12-07T05:45:00',0.7234,0.72341,0.72329,0.72331,121.02,0.72351,0.72351,0.7234,0.7234,64.3,False
'2018-12-07T05:46:00',0.72331,0.72341,0.72329,0.72341,65.02,0.7234,0.72351,0.72339,0.72351,52.14,False
'2018-12-07T05:47:00',0.72341,0.72341,0.7233,0.72335,67.07,0.7235,0.72351,0.72341,0.72345,53.12,False
'2018-12-07T05:48:00',0.72335,0.72335,0.72332,0.72334,43.43,0.72345,0.72346,0.72342,0.72344,63.19,False
'2018-12-07T05:49:00',0.72334,0.72335,0.72332,0.72333,28.61,0.72344,0.72345,0.72343,0.72344,28.81,False
'2018-12-07T05:50:00',0.72334,0.72334,0.72333,0.72333,13.95,0.72344,0.72344,0.72344,0.72344,11.19,False
'2018-12-07T05:51:00',0.72333,0.72333,0.72319,0.72322,73.75,0.72344,0.72344,0.72329,0.72333,66.92,False
'2018-12-07T05:52:00',0.72323,0.72324,0.72319,0.72324,50.46,0.72333,0.72335,0.72328,0.72335,52.91,True
'2018-12-07T05:53:00',0.72329,0.72333,0.72329,0.72333,88.25,0.72337,0.72344,0.72337,0.72344,84.06,True
'2018-12-07T05:54:00',0.72333,0.7234,0.72333,0.7234,67.61,0.72344,0.7235,0.72343,0.7235,85.48,True
'2018-12-07T05:55:00',0.7234,0.72349,0.72338,0.72347,58.99,0.7235,0.72359,0.72349,0.72357,63.66,False
'2018-12-07T05:56:00',0.72348,0.72348,0.72337,0.72338,39.3,0.72357,0.72357,0.72347,0.72348,41.91,False
'2018-12-07T05:57:00',0.72339,0.72339,0.72327,0.72329,44.45,0.72349,0.72349,0.72338,0.72339,44.03,False
'2018-12-07T05:58:00',0.72329,0.72331,0.72318,0.72318,51.54,0.72339,0.72341,0.72329,0.72329,58.17,False
'2018-12-07T05:59:00',0.72318,0.72318,0.72308,0.72309,31.54,0.72328,0.72328,0.72319,0.7232,30.09,False
'2018-12-07T06:00:00',0.72309,0.72309,0.72308,0.72308,33.37,0.72319,0.7232,0.72318,0.72319,36.38,True
'2018-12-07T06:01:00',0.72309,0.72311,0.72309,0.7231,37.04,0.72319,0.72322,0.72319,0.72322,27.11,True
'2018-12-07T06:02:00',0.72312,0.72332,0.72311,0.72321,74.84,0.72322,0.72342,0.72322,0.72332,66.95,False
'2018-12-07T06:03:00',0.72322,0.72322,0.72317,0.72317,53.56,0.72332,0.72332,0.72326,0.72327,58.48,False
'2018-12-07T06:04:00',0.72317,0.72317,0.72307,0.72308,63.94,0.72327,0.72327,0.72316,0.72319,84.41,False
'2018-12-07T06:05:00',0.72308,0.72309,0.72307,0.72309,39.79,0.72318,0.72319,0.72317,0.72319,56.73,False
'2018-12-07T06:06:00',0.72308,0.72308,0.72287,0.72289,72.12,0.72318,0.72318,0.72298,0.72299,80.73,False
'2018-12-07T06:07:00',0.72289,0.72298,0.72288,0.72298,49.61,0.723,0.72308,0.72299,0.72308,53.63,True
'2018-12-07T06:08:00',0.72298,0.72302,0.72294,0.72298,61.02,0.72308,0.72311,0.72304,0.72308,56.98,True
'2018-12-07T06:09:00',0.723,0.72309,0.72299,0.72308,55.47,0.72309,0.72319,0.72309,0.72318,47.43,True
'2018-12-07T06:10:00',0.72307,0.72312,0.72307,0.72308,56.47,0.72318,0.72322,0.72318,0.72318,65.04,False
'2018-12-07T06:11:00',0.72308,0.72309,0.72307,0.72308,61.29,0.72319,0.72321,0.72317,0.72319,69.55,False
'2018-12-07T06:12:00',0.72308,0.72308,0.72289,0.72295,111.5,0.72318,0.72318,0.723,0.72306,77.98,False
'2018-12-07T06:13:00',0.72295,0.72295,0.72282,0.72289,82.71,0.72304,0.72305,0.72292,0.723,110.78,False
'2018-12-07T06:14:00',0.72288,0.7229,0.72283,0.72283,74.8,0.72299,0.72301,0.72292,0.72292,53.7,False
'2018-12-07T06:15:00',0.72282,0.72289,0.72282,0.72287,74.82,0.72292,0.72298,0.72292,0.72297,76.87,False
'2018-12-07T06:16:00',0.72286,0.72286,0.72282,0.72283,28.44,0.72294,0.72295,0.72292,0.72292,33.5,True
'2018-12-07T06:17:00',0.72283,0.72288,0.72281,0.72287,64.16,0.72292,0.72298,0.72292,0.72298,84.83,False
'2018-12-07T06:18:00',0.72288,0.72288,0.72283,0.72284,41.1,0.72297,0.72298,0.72291,0.72293,54.62,False
'2018-12-07T06:19:00',0.72283,0.72286,0.72278,0.72286,49.8,0.7229,0.72297,0.72288,0.72297,43.87,True
'2018-12-07T06:20:00',0.72286,0.72287,0.72278,0.7228,80.27,0.72297,0.72298,0.72288,0.7229,54.02,True
'2018-12-07T06:21:00',0.72279,0.72292,0.72278,0.72286,78.17,0.7229,0.72301,0.72289,0.72297,62.91,False
'2018-12-07T06:22:00',0.72287,0.7229,0.72287,0.72289,96.39,0.72296,0.72301,0.72296,0.72299,76.25,True
'2018-12-07T06:23:00',0.72289,0.72292,0.72289,0.72292,60.07,0.72299,0.72302,0.72299,0.72302,74.77,True
'2018-12-07T06:24:00',0.72291,0.72305,0.72291,0.72305,62.09,0.72302,0.72314,0.72301,0.72314,47.24,True
'2018-12-07T06:25:00',0.72304,0.72311,0.72304,0.72311,81.03,0.72314,0.72321,0.72313,0.72321,77.26,True
'2018-12-07T06:26:00',0.72311,0.72333,0.72304,0.72333,79.16,0.72321,0.72343,0.72314,0.72343,105.82,False
'2018-12-07T06:27:00',0.72333,0.72333,0.72296,0.72296,56.76,0.72341,0.72341,0.72305,0.72305,72.95,False
'2018-12-07T06:28:00',0.72297,0.72304,0.72291,0.72304,60.9,0.72306,0.72313,0.723,0.72313,67.0,False
'2018-12-07T06:29:00',0.72304,0.72304,0.72277,0.72278,94.0,0.72313,0.72313,0.72287,0.72288,89.21,False
'2018-12-07T06:30:00',0.72278,0.72282,0.72278,0.7228,96.46,0.72288,0.72293,0.72288,0.72291,78.53,False
'2018-12-07T06:31:00',0.7228,0.72282,0.72279,0.72282,74.41,0.72292,0.72292,0.72289,0.72291,30.24,False
'2018-12-07T06:32:00',0.72282,0.72282,0.7228,0.72282,87.71,0.72291,0.72291,0.7229,0.72291,30.69,True
'2018-12-07T06:33:00',0.72281,0.72293,0.7228,0.72293,77.36,0.72291,0.72302,0.7229,0.72302,34.2,False
'2018-12-07T06:34:00',0.72292,0.72292,0.72291,0.72292,69.54,0.72302,0.72303,0.72301,0.72303,53.02,True
'2018-12-07T06:35:00',0.72292,0.72293,0.72267,0.72278,74.75,0.72303,0.72303,0.72277,0.72288,84.34,False
'2018-12-07T06:36:00',0.72279,0.72279,0.72271,0.72278,94.46,0.72288,0.72289,0.72281,0.72289,82.6,False
'2018-12-07T06:37:00',0.72278,0.72278,0.72269,0.72272,51.33,0.72288,0.72288,0.72279,0.72282,50.24,True
'2018-12-07T06:38:00',0.72272,0.72288,0.7227,0.72288,53.96,0.72281,0.72299,0.7228,0.72298,49.84,True
'2018-12-07T06:39:00',0.72288,0.72298,0.72282,0.72282,102.83,0.72298,0.72308,0.72291,0.72291,69.65,False
'2018-12-07T06:40:00',0.72282,0.72282,0.72278,0.72279,92.6,0.72291,0.72291,0.72287,0.72289,34.11,True
'2018-12-07T06:41:00',0.72279,0.72293,0.72279,0.72282,85.06,0.7229,0.72303,0.7229,0.72293,72.85,False
'2018-12-07T06:42:00',0.72282,0.72285,0.72277,0.72285,71.72,0.72292,0.72295,0.72288,0.72295,52.75,True
'2018-12-07T06:43:00',0.72285,0.72286,0.72268,0.72268,72.4,0.72296,0.72296,0.72277,0.72277,58.5,False
'2018-12-07T06:44:00',0.72267,0.72272,0.72267,0.72269,65.62,0.72277,0.72282,0.72277,0.7228,49.99,False
'2018-12-07T06:45:00',0.7227,0.72271,0.72263,0.7227,97.65,0.7228,0.72281,0.72272,0.72279,79.47,True
'2018-12-07T06:46:00',0.72269,0.72272,0.72254,0.72263,96.23,0.72279,0.72279,0.72263,0.72272,88.31,True
'2018-12-07T06:47:00',0.72263,0.72275,0.72263,0.72273,47.95,0.72272,0.72285,0.72271,0.72284,50.2,True
'2018-12-07T06:48:00',0.72273,0.7228,0.72269,0.72277,81.76,0.72281,0.7229,0.72279,0.72286,106.45,False
'2018-12-07T06:49:00',0.72278,0.72278,0.72269,0.7227,45.15,0.72287,0.72287,0.72279,0.7228,72.78,False
'2018-12-07T06:50:00',0.7227,0.72274,0.72269,0.72269,77.88,0.7228,0.72284,0.7228,0.7228,69.06,False
'2018-12-07T06:51:00',0.72269,0.72272,0.72268,0.72272,53.46,0.72279,0.72283,0.72277,0.72283,66.3,True
'2018-12-07T06:52:00',0.72272,0.72279,0.72272,0.72278,27.54,0.72283,0.72289,0.72283,0.72288,39.86,False
'2018-12-07T06:53:00',0.72278,0.72279,0.72277,0.72278,41.52,0.72288,0.72288,0.72287,0.72288,46.73,False
'2018-12-07T06:54:00',0.72278,0.72279,0.72271,0.72273,73.79,0.72288,0.72288,0.72281,0.72282,76.3,True
'2018-12-07T06:55:00',0.72272,0.7228,0.72272,0.72279,64.27,0.72282,0.7229,0.72282,0.72289,43.81,True
'2018-12-07T06:56:00',0.7228,0.72286,0.7228,0.72282,35.85,0.72289,0.72293,0.72289,0.72292,17.74,False
'2018-12-07T06:57:00',0.72281,0.72281,0.72277,0.72278,80.52,0.72291,0.72291,0.72287,0.72288,63.71,False
'2018-12-07T06:58:00',0.72278,0.72278,0.72267,0.7227,77.74,0.72288,0.72288,0.72278,0.7228,79.7,True
'2018-12-07T06:59:00',0.72271,0.72278,0.72268,0.72272,58.5,0.7228,0.72289,0.72279,0.72283,76.33,False
'2018-12-07T07:00:00',0.72272,0.72276,0.7227,0.7227,48.95,0.72281,0.72287,0.72279,0.7228,53.35,False
'2018-12-07T07:01:00',0.72269,0.72275,0.72261,0.72261,110.96,0.7228,0.72286,0.72272,0.72272,113.12,False
'2018-12-07T07:02:00',0.72261,0.72261,0.72251,0.72253,49.79,0.72272,0.72272,0.72262,0.72262,35.69,False
'2018-12-07T07:03:00',0.72256,0.72257,0.72239,0.72246,83.45,0.72264,0.72267,0.7225,0.72253,86.46,False
'2018-12-07T07:04:00',0.72244,0.72244,0.72223,0.72225,101.2,0.72253,0.72253,0.72231,0.72233,68.22,False
'2018-12-07T07:05:00',0.72226,0.72227,0.72215,0.72217,83.58,0.72234,0.72235,0.72224,0.72225,65.97,False
'2018-12-07T07:06:00',0.72216,0.72226,0.72213,0.72224,68.65,0.72226,0.72236,0.72222,0.72234,73.87,False
'2018-12-07T07:07:00',0.72224,0.72225,0.72217,0.72222,64.9,0.72234,0.72235,0.72228,0.72232,75.68,False
'2018-12-07T07:08:00',0.72221,0.72222,0.72213,0.72221,113.45,0.72232,0.72232,0.72223,0.7223,99.64,True
'2018-12-07T07:09:00',0.72222,0.72227,0.72221,0.72227,46.04,0.7223,0.72237,0.7223,0.72237,39.18,False
'2018-12-07T07:10:00',0.72227,0.72227,0.72227,0.72227,7.0,0.72237,0.72237,0.72237,0.72237,2.25,True
'2018-12-07T07:11:00',0.72227,0.7223,0.72226,0.7223,52.02,0.72237,0.72238,0.72236,0.72238,44.76,True
'2018-12-07T07:12:00',0.72229,0.72231,0.72228,0.7223,35.15,0.72238,0.72239,0.72237,0.72238,69.06,True
'2018-12-07T07:13:00',0.72229,0.72238,0.72228,0.72228,46.03,0.72238,0.72247,0.72237,0.72237,43.01,False
'2018-12-07T07:14:00',0.72229,0.72237,0.72226,0.72237,31.83,0.72238,0.72246,0.72235,0.72246,48.65,True
'2018-12-07T07:15:00',0.72237,0.7224,0.72235,0.72237,35.48,0.72248,0.72249,0.72244,0.72247,60.64,True
'2018-12-07T07:16:00',0.72236,0.72243,0.72223,0.72223,43.34,0.72246,0.72253,0.72232,0.72232,62.96,False
'2018-12-07T07:17:00',0.72224,0.7223,0.72224,0.7223,46.04,0.72233,0.72239,0.72233,0.72238,63.28,True
'2018-12-07T07:18:00',0.72229,0.72235,0.72229,0.72234,43.12,0.72238,0.72244,0.72238,0.72243,64.58,False
'2018-12-07T07:19:00',0.72234,0.72234,0.72222,0.72224,47.45,0.72243,0.72243,0.72232,0.72234,69.91,False
'2018-12-07T07:20:00',0.72224,0.72231,0.72223,0.72225,76.01,0.72233,0.7224,0.72232,0.72233,101.28,False
'2018-12-07T07:21:00',0.72224,0.72224,0.72213,0.7222,47.81,0.72233,0.72233,0.72223,0.7223,47.01,True
'2018-12-07T07:22:00',0.7222,0.72227,0.72219,0.72223,70.17,0.7223,0.72237,0.72229,0.72233,64.24,True
'2018-12-07T07:23:00',0.72223,0.72228,0.72222,0.72227,60.3,0.72233,0.72235,0.72233,0.72235,67.3,True
'2018-12-07T07:24:00',0.72227,0.72231,0.72224,0.72227,95.86,0.72235,0.72239,0.72232,0.72237,126.05,True
'2018-12-07T07:25:00',0.72227,0.72245,0.72227,0.72244,95.11,0.72237,0.72255,0.72237,0.72254,80.42,True
'2018-12-07T07:26:00',0.72244,0.72249,0.72243,0.72249,90.83,0.72253,0.72258,0.72252,0.72258,80.02,True
'2018-12-07T07:27:00',0.72249,0.72254,0.72243,0.72254,60.52,0.72258,0.72263,0.72252,0.72261,78.63,True
'2018-12-07T07:28:00',0.72254,0.72256,0.72248,0.72248,63.83,0.7226,0.72262,0.72257,0.72258,102.25,False
'2018-12-07T07:29:00',0.72249,0.72249,0.72243,0.72247,48.44,0.72258,0.72258,0.72253,0.72256,71.3,True
'2018-12-07T07:30:00',0.72248,0.72257,0.72248,0.72256,58.8,0.72256,0.72266,0.72256,0.72265,71.74,False
'2018-12-07T07:31:00',0.72254,0.72255,0.72249,0.72249,52.83,0.72264,0.72264,0.72258,0.72259,87.72,True
'2018-12-07T07:32:00',0.7225,0.7226,0.7225,0.7226,50.71,0.7226,0.7227,0.72259,0.7227,62.61,True
'2018-12-07T07:33:00',0.7226,0.72261,0.72255,0.72258,73.8,0.7227,0.72271,0.72264,0.72269,58.35,False
'2018-12-07T07:34:00',0.72258,0.7226,0.72247,0.72247,39.51,0.72269,0.72269,0.72257,0.72257,47.76,False
'2018-12-07T07:35:00',0.72247,0.72252,0.72244,0.72248,66.17,0.72257,0.72262,0.72254,0.72258,116.14,True
'2018-12-07T07:36:00',0.72248,0.72255,0.72248,0.72254,38.25,0.72258,0.72264,0.72258,0.72264,89.29,True
'2018-12-07T07:37:00',0.72255,0.72257,0.72253,0.72254,40.4,0.72264,0.72267,0.72264,0.72264,46.67,False
'2018-12-07T07:38:00',0.72255,0.72255,0.72254,0.72255,21.06,0.72264,0.72265,0.72264,0.72265,42.93,True
'2018-12-07T07:39:00',0.72254,0.72258,0.72254,0.72254,21.73,0.72264,0.72267,0.72264,0.72265,37.3,False
'2018-12-07T07:40:00',0.72255,0.72255,0.72239,0.72239,47.32,0.72264,0.72264,0.72249,0.7225,73.39,False
'2018-12-07T07:41:00',0.7224,0.7224,0.7222,0.72221,72.21,0.72249,0.72249,0.72231,0.72231,56.09,False
'2018-12-07T07:42:00',0.72221,0.72222,0.72207,0.72209,77.6,0.72231,0.72232,0.72218,0.72219,83.0,True
'2018-12-07T07:43:00',0.72209,0.72224,0.72207,0.72216,84.02,0.7222,0.72231,0.72218,0.72227,75.34,False
'2018-12-07T07:44:00',0.72217,0.72219,0.72214,0.72214,20.98,0.72227,0.72229,0.72223,0.72223,17.74,True
'2018-12-07T07:45:00',0.72215,0.72225,0.72208,0.72219,39.86,0.72223,0.72235,0.72217,0.72229,45.39,False
'2018-12-07T07:46:00',0.7222,0.72225,0.72219,0.72223,27.58,0.72229,0.72234,0.72229,0.72233,46.86,True
'2018-12-07T07:47:00',0.72224,0.72236,0.72224,0.72228,58.89,0.72234,0.72246,0.72234,0.72237,83.4,False
'2018-12-07T07:48:00',0.7223,0.7223,0.72224,0.72225,39.33,0.72239,0.72239,0.72234,0.72234,43.8,False
'2018-12-07T07:49:00',0.72224,0.72224,0.72218,0.72219,41.38,0.72234,0.72234,0.72227,0.72228,49.04,False
'2018-12-07T07:50:00',0.72218,0.72218,0.72209,0.72209,34.41,0.72228,0.72228,0.72219,0.72219,50.32,False
'2018-12-07T07:51:00',0.72208,0.72209,0.72207,0.72207,38.03,0.72219,0.72219,0.72215,0.72217,20.25,True
'2018-12-07T07:52:00',0.72207,0.72211,0.72201,0.72208,63.85,0.72216,0.72221,0.7221,0.72218,65.17,True
'2018-12-07T07:53:00',0.72208,0.72211,0.72207,0.7221,62.76,0.72217,0.72222,0.72216,0.72219,45.24,True
'2018-12-07T07:54:00',0.7221,0.72216,0.72209,0.72211,71.68,0.72219,0.72226,0.72219,0.72221,64.44,False
'2018-12-07T07:55:00',0.72211,0.72213,0.72208,0.72209,69.67,0.72221,0.72223,0.72218,0.72219,53.62,True
'2018-12-07T07:56:00',0.7221,0.72226,0.7221,0.72226,106.93,0.72219,0.72235,0.72219,0.72235,101.42,False
'2018-12-07T07:57:00',0.72225,0.72226,0.722,0.72212,94.08,0.72235,0.72235,0.7221,0.72221,118.52,False
'2018-12-07T07:58:00',0.72211,0.72212,0.72204,0.7221,25.14,0.72222,0.72222,0.72214,0.72221,42.31,True
'2018-12-07T07:59:00',0.7221,0.7222,0.72201,0.72209,79.09,0.72221,0.72231,0.72212,0.7222,98.89,False
'2018-12-07T08:00:00',0.72207,0.72209,0.722,0.722,96.39,0.72218,0.7222,0.7221,0.7221,82.76,False
'2018-12-07T08:01:00',0.72198,0.72199,0.72196,0.72198,69.89,0.72204,0.72209,0.72204,0.72209,72.33,True
'2018-12-07T08:02:00',0.72199,0.72208,0.72198,0.72202,81.84,0.72209,0.72218,0.72207,0.72211,69.04,False
'2018-12-07T08:03:00',0.72202,0.72202,0.72188,0.72189,96.75,0.72211,0.72211,0.72197,0.72198,83.94,False
'2018-12-07T08:04:00',0.72189,0.72189,0.72167,0.72167,91.99,0.72199,0.72199,0.72175,0.72175,102.46,False
'2018-12-07T08:05:00',0.72168,0.72186,0.72165,0.72186,85.05,0.72177,0.72195,0.72174,0.72195,94.64,True
'2018-12-07T08:06:00',0.72185,0.72187,0.72163,0.72166,122.94,0.72195,0.72198,0.72173,0.72176,122.8,False
'2018-12-07T08:07:00',0.72165,0.72177,0.72157,0.72176,119.47,0.72175,0.72187,0.72166,0.72186,129.33,True
'2018-12-07T08:08:00',0.72177,0.72185,0.72177,0.72179,42.57,0.72186,0.72193,0.72186,0.72189,49.82,False
'2018-12-07T08:09:00',0.72178,0.72178,0.72162,0.72164,70.81,0.72188,0.72188,0.72173,0.72175,76.21,False
'2018-12-07T08:10:00',0.72164,0.72169,0.72161,0.72162,89.88,0.72176,0.72179,0.72171,0.72173,94.02,False
'2018-12-07T08:11:00',0.72161,0.72161,0.72136,0.72156,132.51,0.72171,0.72171,0.72146,0.72166,120.68,False
'2018-12-07T08:12:00',0.72157,0.72157,0.72139,0.7215,91.92,0.72166,0.72167,0.7215,0.72158,108.73,True
'2018-12-07T08:13:00',0.7215,0.72191,0.7215,0.72191,135.36,0.72159,0.72201,0.72159,0.72201,116.79,False
'2018-12-07T08:14:00',0.72191,0.72191,0.72166,0.72168,65.19,0.72201,0.72201,0.72177,0.72178,61.95,False
'2018-12-07T08:15:00',0.72168,0.7217,0.7216,0.72162,97.39,0.72178,0.72179,0.7217,0.72172,106.66,False
'2018-12-07T08:16:00',0.72162,0.72168,0.72162,0.72165,78.17,0.72172,0.72177,0.72172,0.72176,90.06,False
'2018-12-07T08:17:00',0.72164,0.72164,0.72152,0.72164,82.96,0.72175,0.72175,0.72163,0.72173,112.17,True
'2018-12-07T08:18:00',0.72164,0.72177,0.72161,0.72174,66.81,0.72172,0.72187,0.72171,0.72184,89.08,False
'2018-12-07T08:19:00',0.72173,0.72174,0.72153,0.72153,42.92,0.72184,0.72184,0.72164,0.72164,60.98,False
'2018-12-07T08:20:00',0.72153,0.72158,0.72143,0.72147,97.33,0.72164,0.72168,0.72154,0.72158,133.56,True
'2018-12-07T08:21:00',0.72148,0.72164,0.72144,0.72164,89.63,0.72158,0.72175,0.72154,0.72175,105.38,True
'2018-12-07T08:22:00',0.72164,0.72169,0.72158,0.72159,138.0,0.72175,0.72179,0.72167,0.72167,93.82,False
'2018-12-07T08:23:00',0.72156,0.72159,0.72142,0.72155,120.25,0.72167,0.72169,0.72152,0.72165,114.83,True
'2018-12-07T08:24:00',0.72156,0.72164,0.72148,0.72151,92.15,0.72166,0.72173,0.72158,0.72159,119.49,False
'2018-12-07T08:25:00',0.72149,0.7215,0.72138,0.7214,107.9,0.7216,0.7216,0.72148,0.72149,96.26,False
'2018-12-07T08:26:00',0.72138,0.72149,0.72136,0.72136,140.13,0.72149,0.72158,0.72144,0.72144,92.24,False
'2018-12-07T08:27:00',0.72139,0.72145,0.72126,0.72136,148.34,0.72148,0.72154,0.72136,0.72147,132.39,True
'2018-12-07T08:28:00',0.72136,0.72145,0.72136,0.72138,87.69,0.72148,0.72155,0.72146,0.72147,130.42,False
'2018-12-07T08:29:00',0.72136,0.72137,0.72124,0.72134,85.68,0.72145,0.72146,0.72133,0.72143,57.55,True
'2018-12-07T08:30:00',0.72136,0.7214,0.72128,0.72135,126.12,0.72145,0.7215,0.72138,0.72144,154.83,True
'2018-12-07T08:31:00',0.72136,0.7216,0.72128,0.72158,136.77,0.72147,0.72171,0.72138,0.72169,169.72,True
'2018-12-07T08:32:00',0.72159,0.72161,0.7213,0.72136,159.33,0.72169,0.72171,0.7214,0.72146,232.32,False
'2018-12-07T08:33:00',0.72136,0.72138,0.72132,0.72137,107.98,0.72145,0.72148,0.72143,0.72147,89.17,True
'2018-12-07T08:34:00',0.72138,0.72139,0.72134,0.72139,96.0,0.72148,0.72149,0.72143,0.72148,92.84,True
'2018-12-07T08:35:00',0.72139,0.72147,0.72138,0.72147,93.54,0.72148,0.72158,0.72148,0.72157,64.43,True
'2018-12-07T08:36:00',0.72147,0.72148,0.72133,0.72133,107.82,0.72158,0.72158,0.72142,0.72142,82.79,False
'2018-12-07T08:37:00',0.72132,0.72141,0.72131,0.72139,98.91,0.72142,0.7215,0.72141,0.72148,110.6,True
'2018-12-07T08:38:00',0.72137,0.72141,0.72132,0.72134,92.58,0.72149,0.72152,0.72143,0.72144,72.77,True
'2018-12-07T08:39:00',0.72135,0.72144,0.72134,0.72134,76.63,0.72144,0.72154,0.72142,0.72142,81.23,True
'2018-12-07T08:40:00',0.72133,0.72149,0.72131,0.72148,111.04,0.72144,0.72159,0.72142,0.72158,160.5,False
'2018-12-07T08:41:00',0.72148,0.72148,0.72132,0.72135,131.08,0.72158,0.72158,0.72142,0.72144,122.08,False
'2018-12-07T08:42:00',0.72133,0.72142,0.72133,0.72133,114.44,0.72144,0.72152,0.72143,0.72144,104.42,True
'2018-12-07T08:43:00',0.72134,0.72146,0.72127,0.72146,101.49,0.72144,0.72155,0.72136,0.72155,105.83,True
'2018-12-07T08:44:00',0.72148,0.72156,0.72148,0.72152,64.93,0.72157,0.72164,0.72157,0.72163,105.08,False
'2018-12-07T08:45:00',0.72151,0.72153,0.72139,0.72153,78.86,0.72162,0.72163,0.7215,0.72163,59.8,True
'2018-12-07T08:46:00',0.72154,0.72162,0.72153,0.72153,90.79,0.72165,0.72172,0.72164,0.72165,102.47,True
'2018-12-07T08:47:00',0.72154,0.72181,0.72146,0.7218,163.73,0.72164,0.72191,0.72157,0.7219,156.53,False
'2018-12-07T08:48:00',0.7218,0.7218,0.72164,0.7217,119.1,0.72191,0.72191,0.72172,0.7218,177.44,False
'2018-12-07T08:49:00',0.72172,0.72174,0.72164,0.72174,78.49,0.7218,0.72184,0.72173,0.72184,85.22,True
'2018-12-07T08:50:00',0.72174,0.72175,0.72173,0.72174,26.64,0.72183,0.72184,0.72181,0.72184,27.87,True
'2018-12-07T08:51:00',0.72175,0.72183,0.72174,0.72174,35.94,0.72185,0.72193,0.72184,0.72184,44.54,True
'2018-12-07T08:52:00',0.72175,0.72184,0.72174,0.72184,85.77,0.72184,0.72194,0.72184,0.72194,84.64,True
'2018-12-07T08:53:00',0.72184,0.72186,0.72184,0.72185,53.06,0.72194,0.72196,0.72194,0.72195,56.07,False
'2018-12-07T08:54:00',0.72185,0.72185,0.72174,0.72182,48.77,0.72195,0.72195,0.72184,0.72192,83.82,True
'2018-12-07T08:55:00',0.72182,0.72186,0.72174,0.72177,65.74,0.72193,0.72196,0.72183,0.72186,85.14,False
'2018-12-07T08:56:00',0.72177,0.72181,0.72173,0.72175,73.79,0.72185,0.72191,0.72182,0.72185,75.39,True
'2018-12-07T08:57:00',0.72177,0.72183,0.72151,0.72151,64.24,0.72186,0.72192,0.72161,0.72161,50.25,False
'2018-12-07T08:58:00',0.72151,0.72156,0.72132,0.72132,154.14,0.72161,0.72165,0.72142,0.72142,146.81,False
'2018-12-07T08:59:00',0.72132,0.72139,0.72105,0.72112,202.25,0.72142,0.72147,0.72115,0.72123,192.53,False
'2018-12-07T09:00:00',0.7211,0.72111,0.72069,0.72072,200.7,0.72122,0.72123,0.72077,0.7208,187.95,False
'2018-12-07T09:01:00',0.72074,0.72103,0.72072,0.72098,183.3,0.72082,0.72113,0.72081,0.72109,170.0,False
'2018-12-07T09:02:00',0.72097,0.72098,0.72078,0.72098,188.36,0.72107,0.72109,0.72088,0.72108,187.38,True
'2018-12-07T09:03:00',0.72098,0.72111,0.72091,0.72104,192.52,0.72109,0.7212,0.721,0.72114,158.2,True
'2018-12-07T09:04:00',0.72104,0.72112,0.72104,0.72111,94.3,0.72114,0.72122,0.72114,0.72121,101.65,False
'2018-12-07T09:05:00',0.7211,0.7211,0.72101,0.72104,171.35,0.7212,0.7212,0.72111,0.72115,131.2,True
'2018-12-07T09:06:00',0.72105,0.72118,0.72105,0.72118,129.27,0.72115,0.72129,0.72115,0.72129,121.94,True
'2018-12-07T09:07:00',0.72119,0.72133,0.72118,0.7212,128.28,0.72129,0.72143,0.72128,0.72131,105.97,True
'2018-12-07T09:08:00',0.72121,0.72135,0.7212,0.72133,142.26,0.72131,0.72145,0.72131,0.72143,154.37,True
'2018-12-07T09:09:00',0.72133,0.72135,0.72122,0.72132,120.12,0.72142,0.72146,0.72133,0.72142,128.45,True
'2018-12-07T09:10:00',0.72132,0.72162,0.72131,0.72156,148.24,0.72143,0.72173,0.72142,0.72166,134.02,False
'2018-12-07T09:11:00',0.72155,0.72161,0.7215,0.72153,165.7,0.72165,0.72171,0.7216,0.72163,172.5,False
'2018-12-07T09:12:00',0.72154,0.72154,0.72137,0.72141,106.29,0.72164,0.72164,0.72147,0.72152,90.08,False
'2018-12-07T09:13:00',0.72141,0.72153,0.7213,0.72144,157.89,0.7215,0.72162,0.7214,0.72154,142.51,False
'2018-12-07T09:14:00',0.72145,0.72146,0.72133,0.72143,130.05,0.72154,0.72155,0.72143,0.72153,127.0,True
'2018-12-07T09:15:00',0.72144,0.72151,0.72142,0.72149,111.55,0.72153,0.72161,0.72153,0.72159,106.51,True
'2018-12-07T09:16:00',0.72148,0.72153,0.72142,0.7215,90.68,0.72159,0.72163,0.72152,0.72162,72.26,False
'2018-12-07T09:17:00',0.72151,0.72151,0.72143,0.72149,76.0,0.72161,0.72161,0.72153,0.72159,109.1,True
'2018-12-07T09:18:00',0.72149,0.72171,0.72149,0.72154,151.41,0.72159,0.7218,0.72159,0.72163,171.68,True
'2018-12-07T09:19:00',0.72154,0.72175,0.72153,0.72173,130.34,0.72164,0.72184,0.72163,0.72184,136.01,True
'2018-12-07T09:20:00',0.72172,0.7218,0.72168,0.7218,84.68,0.72182,0.7219,0.72178,0.7219,95.43,True
'2018-12-07T09:21:00',0.7218,0.72183,0.72173,0.72183,115.12,0.7219,0.72191,0.72183,0.72191,120.67,True
'2018-12-07T09:22:00',0.72182,0.72201,0.72182,0.72195,133.68,0.72191,0.7221,0.72191,0.72205,126.19,True
'2018-12-07T09:23:00',0.72195,0.72213,0.72195,0.72211,108.64,0.72205,0.72222,0.72205,0.72219,166.43,True
'2018-12-07T09:24:00',0.72211,0.72222,0.72211,0.72222,74.36,0.7222,0.72232,0.7222,0.72232,98.85,True
'2018-12-07T09:25:00',0.72222,0.72225,0.72218,0.72222,96.13,0.72231,0.72233,0.72227,0.72231,83.06,False
'2018-12-07T09:26:00',0.72222,0.72222,0.72209,0.7221,107.86,0.72232,0.72232,0.72219,0.72219,86.49,False
'2018-12-07T09:27:00',0.7221,0.72211,0.72202,0.72206,122.07,0.7222,0.72221,0.72211,0.72215,119.6,True
'2018-12-07T09:28:00',0.72206,0.72212,0.72201,0.72201,95.43,0.72216,0.72222,0.7221,0.7221,70.04,False
'2018-12-07T09:29:00',0.72201,0.72204,0.72187,0.7219,107.84,0.72211,0.72212,0.72197,0.72201,89.13,True
'2018-12-07T09:30:00',0.7219,0.7221,0.7219,0.72203,142.93,0.722,0.72219,0.72199,0.72214,149.01,True
'2018-12-07T09:31:00',0.72202,0.72222,0.722,0.7222,125.28,0.72211,0.72231,0.72211,0.7223,161.83,True
'2018-12-07T09:32:00',0.72221,0.72228,0.72216,0.72223,98.73,0.72231,0.72236,0.72225,0.72234,126.99,True
'2018-12-07T09:33:00',0.72224,0.72232,0.72221,0.72228,124.82,0.72234,0.72242,0.7223,0.72237,120.53,False
'2018-12-07T09:34:00',0.72225,0.7223,0.7222,0.72229,100.57,0.72235,0.7224,0.72229,0.72239,112.43,True
'2018-12-07T09:35:00',0.7223,0.72231,0.72223,0.72225,81.51,0.72241,0.72241,0.72233,0.72235,99.64,True
'2018-12-07T09:36:00',0.72228,0.72236,0.72227,0.72236,73.08,0.72236,0.72245,0.72236,0.72245,100.86,True
'2018-12-07T09:37:00',0.72235,0.72245,0.72234,0.72239,92.14,0.72244,0.72254,0.72243,0.72249,118.56,False
'2018-12-07T09:38:00',0.72241,0.72243,0.72231,0.72242,92.03,0.7225,0.72254,0.72242,0.72252,105.94,True
'2018-12-07T09:39:00',0.72242,0.72244,0.72238,0.72243,70.26,0.72253,0.72254,0.72249,0.72254,46.53,True
'2018-12-07T09:40:00',0.72243,0.72245,0.72238,0.72239,101.26,0.72253,0.72254,0.72248,0.72249,97.78,False
'2018-12-07T09:41:00',0.72239,0.72244,0.72233,0.72238,133.4,0.72249,0.72254,0.72244,0.72249,109.72,True
'2018-12-07T09:42:00',0.72238,0.72249,0.72238,0.72245,147.58,0.72248,0.72259,0.72248,0.72255,90.74,True
'2018-12-07T09:43:00',0.72245,0.7227,0.72244,0.72264,178.7,0.72255,0.72281,0.72254,0.72275,128.58,True
'2018-12-07T09:44:00',0.72263,0.72275,0.72261,0.72271,127.67,0.72273,0.72285,0.72271,0.72281,99.9,False
'2018-12-07T09:45:00',0.7227,0.72271,0.72264,0.7227,131.44,0.7228,0.72281,0.72274,0.7228,110.38,True
'2018-12-07T09:46:00',0.7227,0.72274,0.7227,0.72273,33.27,0.72279,0.72284,0.72279,0.72284,50.66,False
'2018-12-07T09:47:00',0.72273,0.72273,0.72262,0.72262,65.87,0.72284,0.72284,0.72271,0.72271,82.64,False
'2018-12-07T09:48:00',0.72261,0.72261,0.7224,0.72241,104.11,0.72271,0.72271,0.7225,0.72251,104.87,False
'2018-12-07T09:49:00',0.7224,0.7225,0.72238,0.72249,61.67,0.7225,0.72259,0.72247,0.72259,68.22,False
'2018-12-07T09:50:00',0.72249,0.72249,0.72239,0.72239,46.44,0.72259,0.72259,0.72248,0.72248,51.67,False
'2018-12-07T09:51:00',0.7224,0.72244,0.72233,0.72238,74.31,0.72249,0.72252,0.72242,0.72247,97.15,False
'2018-12-07T09:52:00',0.72238,0.72242,0.72231,0.72238,69.73,0.72247,0.72251,0.72241,0.72247,73.42,False
'2018-12-07T09:53:00',0.72237,0.72238,0.72234,0.72235,68.12,0.72246,0.72248,0.72242,0.72243,64.12,False
'2018-12-07T09:54:00',0.72234,0.72238,0.72234,0.72234,57.21,0.72244,0.72247,0.72241,0.72242,39.99,False
'2018-12-07T09:55:00',0.72234,0.72235,0.72217,0.72217,62.67,0.72241,0.72242,0.72226,0.72226,56.18,False
'2018-12-07T09:56:00',0.72218,0.72218,0.72205,0.72207,72.08,0.72227,0.72227,0.72213,0.72213,61.15,False
'2018-12-07T09:57:00',0.72206,0.72211,0.72206,0.72207,66.26,0.72212,0.72219,0.72212,0.72217,66.35,False
'2018-12-07T09:58:00',0.72207,0.72208,0.72201,0.72208,42.51,0.72216,0.72218,0.72209,0.72218,59.17,True
'2018-12-07T09:59:00',0.72209,0.72222,0.72201,0.72221,88.55,0.72217,0.72232,0.72211,0.7223,64.82,True
'2018-12-07T10:00:00',0.72221,0.7223,0.72202,0.72207,175.64,0.72232,0.7224,0.72213,0.72216,181.2,False
'2018-12-07T10:01:00',0.72206,0.72209,0.72202,0.72207,89.25,0.72216,0.7222,0.72212,0.72218,91.08,True
'2018-12-07T10:02:00',0.72208,0.7222,0.72205,0.72218,99.54,0.72218,0.7223,0.72216,0.72228,101.96,True
'2018-12-07T10:03:00',0.72218,0.72229,0.72218,0.72223,86.96,0.72229,0.72239,0.72229,0.72234,130.66,True
'2018-12-07T10:04:00',0.72223,0.72229,0.7222,0.7222,111.56,0.72234,0.7224,0.72231,0.72231,112.63,False
'2018-12-07T10:05:00',0.7222,0.7222,0.72209,0.72213,81.39,0.7223,0.7223,0.7222,0.72224,73.45,False
'2018-12-07T10:06:00',0.72211,0.72213,0.72211,0.72211,41.08,0.72222,0.72224,0.72221,0.72222,51.25,False
'2018-12-07T10:07:00',0.72213,0.72213,0.72202,0.7221,104.94,0.72222,0.72223,0.72212,0.7222,89.35,False
'2018-12-07T10:08:00',0.7221,0.7221,0.72202,0.7221,56.45,0.7222,0.7222,0.72212,0.7222,49.57,True
'2018-12-07T10:09:00',0.72212,0.72225,0.7221,0.7221,119.16,0.72221,0.72235,0.72221,0.72221,117.26,False
'2018-12-07T10:10:00',0.72212,0.72212,0.722,0.72201,68.88,0.72222,0.72222,0.72209,0.72211,68.24,False
'2018-12-07T10:11:00',0.72201,0.72204,0.72193,0.72199,59.81,0.72211,0.72213,0.72203,0.7221,60.73,True
'2018-12-07T10:12:00',0.72199,0.72209,0.72198,0.72209,75.27,0.72208,0.72219,0.72207,0.72219,76.6,True
'2018-12-07T10:13:00',0.72209,0.7223,0.72208,0.72222,94.1,0.7222,0.7224,0.72218,0.72233,81.9,True
'2018-12-07T10:14:00',0.72222,0.72232,0.72222,0.72229,133.33,0.72232,0.72243,0.72232,0.72238,111.54,True
'2018-12-07T10:15:00',0.72229,0.72235,0.72222,0.72234,55.27,0.7224,0.72244,0.72231,0.72244,117.51,True
'2018-12-07T10:16:00',0.72233,0.72244,0.72223,0.7224,120.21,0.72244,0.72253,0.72233,0.72249,154.03,True
'2018-12-07T10:17:00',0.72241,0.72259,0.72241,0.72253,88.73,0.7225,0.72268,0.7225,0.72263,93.88,True
'2018-12-07T10:18:00',0.72253,0.7226,0.72253,0.72255,62.01,0.72263,0.72269,0.72262,0.72264,94.53,False
'2018-12-07T10:19:00',0.72253,0.72256,0.72247,0.72249,33.37,0.72263,0.72264,0.72256,0.72258,72.78,False
'2018-12-07T10:20:00',0.72249,0.72253,0.72244,0.72252,52.0,0.72259,0.72262,0.72253,0.72262,64.92,True
'2018-12-07T10:21:00',0.72253,0.72261,0.72251,0.72256,64.8,0.72262,0.72272,0.72261,0.72264,116.26,False
'2018-12-07T10:22:00',0.72254,0.72255,0.72247,0.72255,68.89,0.72264,0.72265,0.72255,0.72265,107.61,True
'2018-12-07T10:23:00',0.72257,0.7227,0.72253,0.7227,76.67,0.72264,0.72279,0.72264,0.72279,122.8,False
'2018-12-07T10:24:00',0.72269,0.72269,0.72256,0.72258,48.28,0.72279,0.72279,0.72265,0.72269,107.85,False
'2018-12-07T10:25:00',0.72257,0.7226,0.72252,0.72255,62.61,0.72267,0.72269,0.72262,0.72265,82.32,False
'2018-12-07T10:26:00',0.72256,0.72258,0.7225,0.72252,61.5,0.72266,0.72267,0.7226,0.72263,81.27,True
'2018-12-07T10:27:00',0.72252,0.72258,0.72251,0.72252,46.34,0.72263,0.72268,0.72261,0.72263,59.25,False
'2018-12-07T10:28:00',0.72252,0.72252,0.72242,0.72248,39.66,0.72263,0.72263,0.72252,0.72258,34.14,False
'2018-12-07T10:29:00',0.72247,0.72247,0.7224,0.72241,50.4,0.72257,0.72257,0.72251,0.72252,39.88,False
'2018-12-07T10:30:00',0.72243,0.72243,0.72222,0.72241,110.48,0.72253,0.72253,0.72232,0.72252,103.11,True
'2018-12-07T10:31:00',0.72243,0.7225,0.72239,0.7224,120.84,0.72253,0.72261,0.7225,0.7225,157.57,False
'2018-12-07T10:32:00',0.72246,0.72247,0.72237,0.7224,97.0,0.72252,0.72256,0.72246,0.7225,107.09,False
'2018-12-07T10:33:00',0.72239,0.72243,0.72237,0.72238,61.31,0.7225,0.72253,0.72248,0.72249,73.12,False
'2018-12-07T10:34:00',0.72238,0.72242,0.72237,0.7224,43.08,0.72249,0.72252,0.72247,0.7225,67.29,False
'2018-12-07T10:35:00',0.72241,0.72242,0.72229,0.72232,105.91,0.7225,0.72252,0.72239,0.72241,127.31,False
'2018-12-07T10:36:00',0.72231,0.72239,0.72227,0.72237,57.43,0.72242,0.72249,0.72237,0.72248,68.58,False
'2018-12-07T10:37:00',0.72237,0.72238,0.72227,0.72236,89.96,0.72248,0.72248,0.72238,0.72246,116.41,True
'2018-12-07T10:38:00',0.72236,0.7226,0.72236,0.7226,85.18,0.72247,0.7227,0.72247,0.72268,73.74,False
'2018-12-07T10:39:00',0.72259,0.72259,0.72246,0.72246,151.71,0.72268,0.72268,0.72256,0.72257,130.37,False
'2018-12-07T10:40:00',0.72248,0.72248,0.72245,0.72247,50.99,0.72256,0.72258,0.72256,0.72257,45.0,False
'2018-12-07T10:41:00',0.72247,0.72247,0.72236,0.72237,93.29,0.72257,0.72257,0.72246,0.72248,82.8,False
'2018-12-07T10:42:00',0.72237,0.72238,0.72231,0.72236,144.94,0.72248,0.72248,0.72241,0.72246,94.58,True
'2018-12-07T10:43:00',0.72238,0.72241,0.72236,0.72238,63.11,0.72246,0.7225,0.72245,0.72249,36.55,True
'2018-12-07T10:44:00',0.72237,0.7225,0.72231,0.72249,146.64,0.72247,0.7226,0.72242,0.72259,128.97,True
'2018-12-07T10:45:00',0.72249,0.72269,0.72249,0.72267,133.88,0.7226,0.72277,0.7226,0.72275,136.34,True
'2018-12-07T10:46:00',0.72265,0.72273,0.72264,0.72272,79.21,0.72274,0.7228,0.72273,0.7228,122.46,False
'2018-12-07T10:47:00',0.72269,0.72269,0.7226,0.72261,96.56,0.72277,0.72279,0.7227,0.72271,119.96,False
'2018-12-07T10:48:00',0.72261,0.72263,0.72257,0.72262,94.8,0.72271,0.72273,0.72267,0.72273,59.04,False
'2018-12-07T10:49:00',0.72263,0.72263,0.72252,0.72259,60.38,0.72273,0.72273,0.72262,0.72268,66.26,False
'2018-12-07T10:50:00',0.72259,0.72259,0.72249,0.72256,84.7,0.72269,0.72269,0.7226,0.72266,70.84,True
'2018-12-07T10:51:00',0.72257,0.72278,0.72257,0.72276,67.09,0.72266,0.72289,0.72266,0.72285,54.16,False
'2018-12-07T10:52:00',0.72275,0.72277,0.72268,0.72269,104.21,0.72285,0.72286,0.72278,0.72278,60.97,False
'2018-12-07T10:53:00',0.72268,0.72269,0.72261,0.72267,101.01,0.72278,0.72279,0.72271,0.72276,60.13,False
'2018-12-07T10:54:00',0.72267,0.72267,0.72249,0.72258,140.58,0.72277,0.72277,0.72259,0.72268,119.67,True
'2018-12-07T10:55:00',0.72258,0.72277,0.72258,0.72277,53.94,0.72269,0.72288,0.72269,0.72288,55.47,False
'2018-12-07T10:56:00',0.72277,0.72277,0.72268,0.72268,53.74,0.72288,0.72288,0.72277,0.72277,37.29,False
'2018-12-07T10:57:00',0.72269,0.72269,0.72255,0.72256,92.63,0.72278,0.72278,0.72264,0.72264,47.97,False
'2018-12-07T10:58:00',0.72255,0.72259,0.72255,0.72257,57.57,0.72264,0.72267,0.72264,0.72266,24.97,False
'2018-12-07T10:59:00',0.72256,0.72256,0.72236,0.72236,98.81,0.72266,0.72266,0.72245,0.72245,52.66,False
'2018-12-07T11:00:00',0.72236,0.72237,0.72235,0.72236,26.8,0.72247,0.72247,0.72243,0.72247,22.66,True
'2018-12-07T11:01:00',0.72237,0.72248,0.72237,0.72247,34.93,0.72248,0.72258,0.72248,0.72257,40.86,False
'2018-12-07T11:02:00',0.72244,0.72247,0.72241,0.72246,90.75,0.72252,0.72257,0.72251,0.72257,101.44,True
'2018-12-07T11:03:00',0.72246,0.72258,0.72236,0.72257,97.62,0.72257,0.72268,0.72247,0.72267,91.23,True
'2018-12-07T11:04:00',0.72257,0.72267,0.72252,0.72262,171.46,0.72267,0.72278,0.72261,0.72273,143.39,True
'2018-12-07T11:05:00',0.72263,0.72268,0.7225,0.72253,148.47,0.72273,0.72277,0.72261,0.72264,162.22,False
'2018-12-07T11:06:00',0.72254,0.72258,0.72245,0.72258,133.06,0.72265,0.72269,0.72255,0.72269,105.3,True
'2018-12-07T11:07:00',0.72259,0.72259,0.72236,0.72236,186.82,0.72269,0.72269,0.72243,0.72243,142.76,False
'2018-12-07T11:08:00',0.72237,0.72248,0.72236,0.72241,84.52,0.72243,0.72256,0.72243,0.72251,84.84,True
'2018-12-07T11:09:00',0.72245,0.72249,0.72238,0.72241,58.88,0.72254,0.7226,0.72249,0.72251,61.39,False
'2018-12-07T11:10:00',0.72241,0.72247,0.72232,0.72237,127.27,0.72253,0.72258,0.72242,0.72246,182.89,False
'2018-12-07T11:11:00',0.72237,0.72242,0.72227,0.72227,148.52,0.72247,0.72252,0.72237,0.72237,148.14,False
'2018-12-07T11:12:00',0.72228,0.7223,0.72221,0.72227,72.91,0.72238,0.7224,0.72231,0.72237,67.24,False
'2018-12-07T11:13:00',0.72225,0.72228,0.72225,0.72226,53.36,0.72236,0.72239,0.72236,0.72237,42.99,False
'2018-12-07T11:14:00',0.72225,0.72228,0.7222,0.72227,129.52,0.72235,0.72238,0.7223,0.72237,78.38,False
'2018-12-07T11:15:00',0.72227,0.72228,0.72222,0.72228,55.18,0.72236,0.72238,0.72231,0.72237,25.98,True
'2018-12-07T11:16:00',0.72228,0.72239,0.72227,0.72227,107.1,0.72237,0.72249,0.72237,0.72237,87.02,False
'2018-12-07T11:17:00',0.72227,0.72237,0.72227,0.72228,162.58,0.72238,0.72247,0.72237,0.72238,126.31,True
'2018-12-07T11:18:00',0.72229,0.72238,0.72229,0.72233,66.93,0.72238,0.72248,0.72238,0.72243,65.71,True
'2018-12-07T11:19:00',0.72232,0.72239,0.72228,0.72228,49.42,0.72243,0.72248,0.72239,0.72239,40.16,False
'2018-12-07T11:20:00',0.72227,0.72232,0.72226,0.72229,73.9,0.72237,0.72241,0.72236,0.72239,61.1,False
'2018-12-07T11:21:00',0.72228,0.72231,0.72227,0.72229,51.57,0.72239,0.7224,0.72237,0.7224,34.5,True
'2018-12-07T11:22:00',0.72229,0.7224,0.72227,0.7224,97.61,0.72238,0.7225,0.72236,0.72249,112.13,True
'2018-12-07T11:23:00',0.72239,0.72249,0.72238,0.72246,103.06,0.72249,0.72259,0.72248,0.72257,118.99,True
'2018-12-07T11:24:00',0.72247,0.72249,0.72242,0.72247,86.87,0.72257,0.7226,0.72253,0.72257,105.26,False
'2018-12-07T11:25:00',0.72248,0.72249,0.72247,0.72248,55.24,0.72258,0.7226,0.72258,0.72259,55.93,False
'2018-12-07T11:26:00',0.72248,0.72249,0.72238,0.72238,58.03,0.72257,0.72259,0.72248,0.72248,70.77,False
'2018-12-07T11:27:00',0.72237,0.7224,0.72237,0.72237,49.81,0.72248,0.7225,0.72247,0.72247,56.47,False
'2018-12-07T11:28:00',0.72237,0.72239,0.72236,0.72239,34.67,0.72247,0.7225,0.72245,0.72249,45.16,False
'2018-12-07T11:29:00',0.72238,0.72238,0.72229,0.72229,39.18,0.72248,0.72248,0.72238,0.72238,37.96,False
'2018-12-07T11:30:00',0.72228,0.72234,0.72218,0.72234,111.35,0.72239,0.72245,0.72229,0.72244,133.22,True
'2018-12-07T11:31:00',0.72235,0.72247,0.72231,0.72247,83.83,0.72245,0.72258,0.72242,0.72258,88.86,True
'2018-12-07T11:32:00',0.72248,0.7225,0.72242,0.72244,40.99,0.72258,0.7226,0.72252,0.72253,53.53,False
'2018-12-07T11:33:00',0.72246,0.72248,0.72232,0.72236,80.8,0.72256,0.72258,0.72241,0.72245,75.81,False
'2018-12-07T11:34:00',0.72234,0.72239,0.72229,0.72229,55.52,0.72244,0.72249,0.72239,0.72239,76.91,False
'2018-12-07T11:35:00',0.7223,0.72238,0.72229,0.72231,42.27,0.72239,0.72248,0.72239,0.72241,70.12,False
'2018-12-07T11:36:00',0.72231,0.72232,0.72224,0.72232,62.25,0.72241,0.72242,0.72233,0.72242,51.11,False
'2018-12-07T11:37:00',0.72232,0.72232,0.72226,0.7223,65.96,0.72242,0.72242,0.72235,0.72239,66.09,False
'2018-12-07T11:38:00',0.72228,0.72232,0.72226,0.72232,79.21,0.72239,0.72242,0.72236,0.72242,74.37,False
'2018-12-07T11:39:00',0.72232,0.72232,0.72221,0.72226,63.67,0.72242,0.72242,0.72229,0.72236,57.66,False
'2018-12-07T11:40:00',0.72224,0.72227,0.7222,0.7222,109.04,0.72233,0.72237,0.7223,0.7223,151.05,False
'2018-12-07T11:41:00',0.72221,0.72222,0.72208,0.7221,80.28,0.72231,0.72232,0.72218,0.7222,102.22,False
'2018-12-07T11:42:00',0.7221,0.72217,0.72208,0.72211,123.05,0.7222,0.72227,0.72218,0.7222,136.84,False
'2018-12-07T11:43:00',0.72211,0.72217,0.72209,0.72216,65.97,0.7222,0.72227,0.72219,0.72226,93.0,False
'2018-12-07T11:44:00',0.72214,0.72215,0.72201,0.72201,88.34,0.72224,0.72225,0.7221,0.72211,54.58,False
'2018-12-07T11:45:00',0.72201,0.72205,0.72196,0.72199,43.82,0.72211,0.72215,0.72206,0.72209,60.86,True
'2018-12-07T11:46:00',0.72198,0.72215,0.72198,0.72207,58.89,0.72209,0.72224,0.72209,0.72217,74.63,False
'2018-12-07T11:47:00',0.72207,0.72212,0.72206,0.72208,78.4,0.72217,0.72222,0.72214,0.72219,90.47,True
'2018-12-07T11:48:00',0.72209,0.72217,0.72201,0.72204,76.97,0.72219,0.72227,0.72212,0.72213,99.9,False
'2018-12-07T11:49:00',0.72206,0.72212,0.72206,0.72208,44.75,0.72216,0.72221,0.72216,0.72218,75.5,True
'2018-12-07T11:50:00',0.72207,0.72213,0.722,0.72211,97.1,0.72218,0.72222,0.7221,0.72222,104.42,True
'2018-12-07T11:51:00',0.72213,0.72222,0.72211,0.72218,96.32,0.72223,0.72232,0.72221,0.72228,93.28,False
'2018-12-07T11:52:00',0.72218,0.72219,0.7221,0.7221,81.53,0.72228,0.7223,0.7222,0.7222,87.98,False
'2018-12-07T11:53:00',0.72208,0.7221,0.72206,0.72208,86.58,0.72219,0.72219,0.72216,0.72219,40.04,True
'2018-12-07T11:54:00',0.72208,0.72231,0.72207,0.72208,95.25,0.72219,0.7224,0.72218,0.72218,104.34,False
'2018-12-07T11:55:00',0.72208,0.7221,0.72203,0.72205,77.33,0.72218,0.72221,0.72212,0.72215,90.7,False
'2018-12-07T11:56:00',0.72206,0.72209,0.72204,0.72208,61.9,0.72215,0.72219,0.72214,0.72218,61.64,True
'2018-12-07T11:57:00',0.72208,0.7221,0.72207,0.72209,108.6,0.72218,0.7222,0.72216,0.72219,96.97,True
'2018-12-07T11:58:00',0.72208,0.72218,0.72207,0.72215,105.64,0.72218,0.72228,0.72216,0.72227,98.72,False
'2018-12-07T11:59:00',0.72215,0.72216,0.72209,0.72216,99.38,0.72226,0.72227,0.72219,0.72227,96.18,False
'2018-12-07T12:00:00',0.72216,0.72216,0.72206,0.72209,107.96,0.72223,0.72224,0.72215,0.72219,91.97,False
'2018-12-07T12:01:00',0.72209,0.72209,0.72202,0.72205,179.76,0.7222,0.7222,0.72212,0.72214,133.8,False
'2018-12-07T12:02:00',0.72203,0.72208,0.72196,0.72196,112.56,0.72213,0.72216,0.72206,0.72206,58.77,False
'2018-12-07T12:03:00',0.72197,0.72198,0.72193,0.72195,42.75,0.72207,0.72207,0.72202,0.72205,21.28,False
'2018-12-07T12:04:00',0.72195,0.72197,0.7219,0.72197,69.07,0.72204,0.72207,0.72199,0.72207,46.12,True
'2018-12-07T12:05:00',0.72197,0.722,0.72195,0.722,87.91,0.72206,0.72209,0.72203,0.72209,41.7,True
'2018-12-07T12:06:00',0.72201,0.72211,0.72201,0.72209,98.47,0.72209,0.7222,0.72209,0.72218,45.18,False
'2018-12-07T12:07:00',0.72209,0.72211,0.72205,0.72209,69.97,0.72218,0.72219,0.72215,0.72219,33.69,True
'2018-12-07T12:08:00',0.72211,0.72211,0.72208,0.72209,53.77,0.72219,0.7222,0.72217,0.7222,34.15,False
'2018-12-07T12:09:00',0.72209,0.72209,0.722,0.72202,140.95,0.72218,0.7222,0.7221,0.72212,75.0,False
'2018-12-07T12:10:00',0.72203,0.72206,0.72202,0.72206,71.14,0.72212,0.72216,0.72212,0.72215,51.28,True
'2018-12-07T12:11:00',0.72206,0.72207,0.72198,0.72206,45.39,0.72214,0.72216,0.72208,0.72216,59.02,True
'2018-12-07T12:12:00',0.72207,0.72211,0.72205,0.7221,62.76,0.72216,0.7222,0.72215,0.72219,61.88,True
'2018-12-07T12:13:00',0.72211,0.72212,0.72208,0.72209,66.97,0.72219,0.72221,0.72217,0.72217,73.6,False
'2018-12-07T12:14:00',0.72209,0.72209,0.72207,0.72209,43.37,0.72218,0.72219,0.72217,0.72218,42.39,True
'2018-12-07T12:15:00',0.72209,0.72211,0.72207,0.72208,65.63,0.72218,0.72222,0.72217,0.72218,61.91,True
'2018-12-07T12:16:00',0.72209,0.72212,0.72208,0.72212,52.85,0.72219,0.72222,0.72218,0.72222,66.17,True
'2018-12-07T12:17:00',0.72211,0.72225,0.72208,0.72222,90.25,0.72221,0.72235,0.72218,0.72232,102.94,False
'2018-12-07T12:18:00',0.72222,0.72224,0.72217,0.72224,51.08,0.72232,0.72234,0.72227,0.72234,86.04,True
'2018-12-07T12:19:00',0.72226,0.72231,0.7222,0.72229,96.3,0.72235,0.72241,0.7223,0.72239,145.42,True
'2018-12-07T12:20:00',0.72229,0.72239,0.72228,0.7223,104.18,0.72239,0.72248,0.72238,0.72241,146.22,False
'2018-12-07T12:21:00',0.72229,0.72229,0.72221,0.72229,98.64,0.72239,0.72239,0.72231,0.72238,125.16,False
'2018-12-07T12:22:00',0.72225,0.72229,0.7222,0.72221,80.09,0.72238,0.72239,0.7223,0.72232,114.85,False
'2018-12-07T12:23:00',0.72221,0.72225,0.72218,0.7222,65.7,0.72231,0.72235,0.72228,0.7223,43.36,False
'2018-12-07T12:24:00',0.72221,0.72221,0.7221,0.72212,116.57,0.72231,0.72231,0.72219,0.72223,81.84,False
'2018-12-07T12:25:00',0.72212,0.72218,0.72209,0.72213,109.17,0.72221,0.72227,0.72219,0.72223,118.13,False
'2018-12-07T12:26:00',0.72213,0.72217,0.7221,0.7221,98.56,0.72223,0.72227,0.7222,0.7222,89.34,False
'2018-12-07T12:27:00',0.7221,0.72211,0.72209,0.7221,33.6,0.72221,0.72222,0.72219,0.7222,35.39,True
'2018-12-07T12:28:00',0.7221,0.72218,0.72209,0.72213,147.1,0.72219,0.72229,0.72219,0.72222,129.75,True
'2018-12-07T12:29:00',0.72215,0.72219,0.7221,0.72211,94.84,0.72223,0.72228,0.72221,0.72221,123.46,False
'2018-12-07T12:30:00',0.7221,0.72214,0.72209,0.7221,135.71,0.7222,0.72224,0.72217,0.7222,133.0,False
'2018-12-07T12:31:00',0.72209,0.72212,0.72209,0.72209,58.84,0.7222,0.72222,0.72219,0.7222,66.19,True
'2018-12-07T12:32:00',0.72209,0.72219,0.72209,0.72218,72.01,0.7222,0.72229,0.72219,0.72228,81.35,True
'2018-12-07T12:33:00',0.72219,0.72223,0.72216,0.72217,28.82,0.72228,0.72232,0.72227,0.72227,81.9,False
'2018-12-07T12:34:00',0.72218,0.72218,0.7221,0.72217,60.34,0.72227,0.72228,0.7222,0.72227,136.97,False
'2018-12-07T12:35:00',0.72216,0.72218,0.72209,0.72209,70.25,0.72227,0.72228,0.72219,0.72219,136.58,False
'2018-12-07T12:36:00',0.7221,0.7221,0.72191,0.72193,157.02,0.72219,0.72219,0.72201,0.72203,189.19,False
'2018-12-07T12:37:00',0.72192,0.72201,0.72192,0.72196,98.34,0.72203,0.72211,0.72202,0.72207,121.61,True
'2018-12-07T12:38:00',0.72197,0.72206,0.72196,0.72204,94.64,0.72207,0.72217,0.72207,0.72213,106.49,True
'2018-12-07T12:39:00',0.72204,0.72209,0.72198,0.72198,70.82,0.72213,0.72218,0.72208,0.72208,68.03,False
'2018-12-07T12:40:00',0.72199,0.72203,0.72197,0.72203,57.6,0.72208,0.72212,0.72207,0.72212,68.95,True
'2018-12-07T12:41:00',0.72204,0.72212,0.72203,0.72212,71.86,0.72213,0.7222,0.72213,0.7222,62.2,True
'2018-12-07T12:42:00',0.72216,0.72222,0.72211,0.72217,64.66,0.72224,0.72231,0.72219,0.72227,71.44,False
'2018-12-07T12:43:00',0.72217,0.72222,0.72213,0.7222,118.89,0.72228,0.72231,0.72222,0.72228,189.48,True
'2018-12-07T12:44:00',0.72218,0.72228,0.72213,0.72215,74.73,0.72228,0.72237,0.72222,0.72225,122.23,False
'2018-12-07T12:45:00',0.72215,0.72223,0.72212,0.72217,84.54,0.72227,0.72233,0.72222,0.72227,84.0,False
'2018-12-07T12:46:00',0.72218,0.72218,0.7221,0.72215,87.25,0.72227,0.72227,0.72219,0.72224,82.25,True
'2018-12-07T12:47:00',0.72212,0.72218,0.72207,0.72207,135.9,0.72223,0.72228,0.72216,0.72216,107.38,False
'2018-12-07T12:48:00',0.72208,0.7221,0.72199,0.722,141.11,0.72217,0.7222,0.72208,0.7221,84.48,False
'2018-12-07T12:49:00',0.722,0.72201,0.72191,0.72194,171.72,0.72209,0.72211,0.722,0.72203,120.09,False
'2018-12-07T12:50:00',0.72195,0.72201,0.72192,0.72201,157.02,0.72204,0.72211,0.72201,0.72211,106.32,True
'2018-12-07T12:51:00',0.72201,0.72209,0.722,0.72204,134.99,0.72211,0.72218,0.72209,0.72213,113.01,True
'2018-12-07T12:52:00',0.72203,0.7221,0.72203,0.7221,119.55,0.72213,0.7222,0.72212,0.7222,77.32,True
'2018-12-07T12:53:00',0.72211,0.72219,0.72208,0.7221,145.81,0.72221,0.72229,0.72218,0.7222,123.95,False
'2018-12-07T12:54:00',0.72211,0.72213,0.72208,0.72211,86.73,0.72221,0.72224,0.72218,0.72221,90.99,True
'2018-12-07T12:55:00',0.72211,0.72217,0.72208,0.72214,82.14,0.72221,0.72226,0.72217,0.72224,46.27,False
'2018-12-07T12:56:00',0.72214,0.72214,0.72205,0.72208,101.09,0.72224,0.72224,0.72214,0.72217,105.47,False
'2018-12-07T12:57:00',0.72207,0.72208,0.72197,0.72201,80.81,0.72216,0.72218,0.72206,0.7221,44.12,False
'2018-12-07T12:58:00',0.72201,0.72203,0.72193,0.72195,58.33,0.72211,0.72211,0.72202,0.72203,51.88,False
'2018-12-07T12:59:00',0.72193,0.72194,0.72188,0.72192,51.83,0.72202,0.72203,0.72198,0.72202,48.57,True
'2018-12-07T13:00:00',0.72191,0.72201,0.72191,0.722,74.0,0.72201,0.7221,0.722,0.7221,97.37,False
'2018-12-07T13:01:00',0.722,0.722,0.72194,0.722,68.42,0.7221,0.72211,0.72205,0.72209,62.23,False
'2018-12-07T13:02:00',0.722,0.722,0.72168,0.7218,102.33,0.7221,0.7221,0.72178,0.7219,98.42,False
'2018-12-07T13:03:00',0.7218,0.72189,0.7218,0.72182,72.98,0.7219,0.72199,0.7219,0.72192,57.49,False
'2018-12-07T13:04:00',0.72181,0.72188,0.7218,0.72187,114.15,0.72192,0.72197,0.72191,0.72196,80.64,True
'2018-12-07T13:05:00',0.72187,0.72199,0.72187,0.72198,132.55,0.72197,0.7221,0.72196,0.72207,107.03,False
'2018-12-07T13:06:00',0.72197,0.72199,0.72175,0.72177,110.27,0.72203,0.72207,0.72183,0.72186,73.79,False
'2018-12-07T13:07:00',0.72178,0.7218,0.72165,0.72176,109.7,0.72186,0.7219,0.72174,0.72185,90.09,True
'2018-12-07T13:08:00',0.72176,0.72191,0.72176,0.7219,98.43,0.72185,0.722,0.72185,0.72199,96.52,True
'2018-12-07T13:09:00',0.7219,0.72198,0.7217,0.72177,118.23,0.72199,0.72208,0.7218,0.72187,95.24,False
'2018-12-07T13:10:00',0.72177,0.72179,0.72167,0.72178,79.56,0.72187,0.7219,0.72178,0.72188,84.12,False
'2018-12-07T13:11:00',0.72177,0.72177,0.72156,0.72167,82.68,0.72188,0.72188,0.72166,0.72176,66.59,False
'2018-12-07T13:12:00',0.72162,0.72162,0.72147,0.72156,148.31,0.72172,0.72172,0.72156,0.72166,130.71,False
'2018-12-07T13:13:00',0.72156,0.72159,0.7215,0.72152,58.6,0.72165,0.72169,0.7216,0.72162,71.7,False
'2018-12-07T13:14:00',0.72151,0.72151,0.72137,0.72137,97.02,0.72159,0.72159,0.72148,0.72148,81.69,False
'2018-12-07T13:15:00',0.72137,0.72145,0.72128,0.7214,110.46,0.72148,0.72153,0.72139,0.7215,123.71,False
'2018-12-07T13:16:00',0.7214,0.72141,0.72117,0.72118,105.68,0.72152,0.72152,0.72127,0.72128,88.13,False
'2018-12-07T13:17:00',0.72115,0.72121,0.7211,0.72117,62.68,0.72123,0.72131,0.72121,0.72127,63.38,False
'2018-12-07T13:18:00',0.72117,0.72119,0.72111,0.72111,101.16,0.72128,0.7213,0.72121,0.72122,93.64,True
'2018-12-07T13:19:00',0.72116,0.7212,0.7211,0.72117,119.78,0.72124,0.72131,0.7212,0.72128,99.86,True
'2018-12-07T13:20:00',0.72117,0.72121,0.72107,0.72109,114.86,0.72126,0.72131,0.72115,0.72118,102.18,False
'2018-12-07T13:21:00',0.72109,0.72111,0.72099,0.721,109.39,0.72119,0.72121,0.72108,0.72109,114.16,False
'2018-12-07T13:22:00',0.72099,0.72105,0.72091,0.72099,182.15,0.72109,0.72114,0.72101,0.72109,139.23,True
'2018-12-07T13:23:00',0.721,0.7211,0.72089,0.72099,157.96,0.7211,0.7212,0.72099,0.72109,134.14,True
'2018-12-07T13:24:00',0.721,0.72121,0.72097,0.72119,155.3,0.7211,0.72129,0.72108,0.72128,187.78,True
'2018-12-07T13:25:00',0.72119,0.72122,0.72097,0.72099,131.57,0.72128,0.7213,0.72108,0.72109,133.32,False
'2018-12-07T13:26:00',0.72099,0.721,0.72081,0.72088,57.09,0.72109,0.7211,0.72092,0.72098,73.57,False
'2018-12-07T13:27:00',0.72088,0.72092,0.72079,0.72079,58.19,0.72098,0.72102,0.72089,0.72089,50.14,False
'2018-12-07T13:28:00',0.72079,0.72089,0.72078,0.72087,108.82,0.72089,0.72098,0.72087,0.72095,76.87,True
'2018-12-07T13:29:00',0.72088,0.7209,0.72086,0.7209,62.75,0.72098,0.721,0.72096,0.72096,46.16,True
'2018-12-07T13:30:00',0.7209,0.72092,0.72084,0.72091,49.84,0.72099,0.72102,0.72093,0.72102,55.63,True
'2018-12-07T13:31:00',0.72093,0.72098,0.72089,0.7209,89.08,0.72102,0.72107,0.721,0.721,83.33,False
'2018-12-07T13:32:00',0.72088,0.72089,0.72076,0.72076,151.13,0.72098,0.72099,0.72087,0.72087,70.01,False
'2018-12-07T13:33:00',0.72076,0.72081,0.72067,0.72067,131.01,0.72086,0.72091,0.72077,0.72077,77.13,False
'2018-12-07T13:34:00',0.72068,0.72077,0.72057,0.72058,92.0,0.72078,0.72086,0.72066,0.72068,100.07,True
'2018-12-07T13:35:00',0.72058,0.72089,0.72058,0.7208,120.26,0.72067,0.72097,0.72067,0.72092,110.03,True
'2018-12-07T13:36:00',0.7208,0.72092,0.7208,0.72081,185.17,0.7209,0.72102,0.7209,0.72091,166.85,False
'2018-12-07T13:37:00',0.72082,0.72082,0.7207,0.72071,128.76,0.72091,0.72091,0.7208,0.7208,95.76,True
'2018-12-07T13:38:00',0.72074,0.7209,0.72074,0.7209,66.01,0.72082,0.721,0.72082,0.721,52.67,False
'2018-12-07T13:39:00',0.72089,0.72089,0.7207,0.7207,97.24,0.72097,0.72097,0.72081,0.72081,93.49,False
'2018-12-07T13:40:00',0.72071,0.72072,0.72057,0.72068,128.47,0.72081,0.72081,0.72067,0.72078,99.36,True
'2018-12-07T13:41:00',0.72069,0.72075,0.72068,0.72073,66.35,0.72078,0.72086,0.72078,0.72082,58.0,True
'2018-12-07T13:42:00',0.72072,0.72079,0.72071,0.72077,84.43,0.72082,0.72089,0.7208,0.72088,92.02,True
'2018-12-07T13:43:00',0.72079,0.72083,0.72077,0.72083,51.18,0.7209,0.72091,0.72087,0.72091,59.62,True
'2018-12-07T13:44:00',0.72082,0.72083,0.7208,0.7208,45.26,0.72091,0.72092,0.7209,0.72091,54.06,False
'2018-12-07T13:45:00',0.72082,0.72082,0.72077,0.72081,28.23,0.72091,0.72091,0.72087,0.7209,15.58,True
'2018-12-07T13:46:00',0.72081,0.72088,0.7207,0.72071,70.63,0.72091,0.72093,0.7208,0.72081,67.73,False
'2018-12-07T13:47:00',0.72071,0.72071,0.72048,0.72051,102.31,0.72079,0.7208,0.72058,0.72061,104.0,False
'2018-12-07T13:48:00',0.72051,0.72062,0.72051,0.72058,105.06,0.72061,0.72071,0.7206,0.72067,97.07,False
'2018-12-07T13:49:00',0.72052,0.72058,0.7205,0.72057,149.41,0.72062,0.72068,0.72059,0.72067,186.47,True
'2018-12-07T13:50:00',0.72057,0.72061,0.72057,0.72057,74.22,0.72068,0.72071,0.72068,0.72068,55.56,True
'2018-12-07T13:51:00',0.72057,0.72064,0.72057,0.72062,70.05,0.72067,0.72072,0.72066,0.72071,53.25,True
'2018-12-07T13:52:00',0.72062,0.72073,0.7206,0.72073,94.07,0.7207,0.72083,0.7207,0.72083,106.69,True
'2018-12-07T13:53:00',0.72073,0.72083,0.7207,0.72083,128.39,0.72082,0.72093,0.7208,0.72092,103.78,False
'2018-12-07T13:54:00',0.72082,0.72083,0.72062,0.72068,146.67,0.72092,0.72093,0.72072,0.72077,140.42,False
'2018-12-07T13:55:00',0.72067,0.7207,0.72056,0.72062,148.41,0.72077,0.7208,0.72067,0.72069,99.58,False
'2018-12-07T13:56:00',0.72061,0.72061,0.72057,0.72061,99.07,0.72069,0.7207,0.72067,0.72069,64.44,False
'2018-12-07T13:57:00',0.7206,0.72061,0.72057,0.72059,57.81,0.72069,0.7207,0.72067,0.72069,46.78,True
'2018-12-07T13:58:00',0.7206,0.72061,0.72057,0.72057,113.02,0.7207,0.72072,0.72067,0.72067,71.25,False
'2018-12-07T13:59:00',0.72056,0.72058,0.72037,0.72038,70.47,0.72066,0.72068,0.72047,0.72048,50.13,True
'2018-12-07T14:00:00',0.72039,0.72072,0.72039,0.72068,129.11,0.72048,0.72082,0.72048,0.72077,121.65,False
'2018-12-07T14:01:00',0.72068,0.7207,0.72058,0.72063,124.2,0.72078,0.7208,0.72068,0.72072,87.52,True
'2018-12-07T14:02:00',0.72065,0.72091,0.72065,0.7209,136.96,0.72072,0.72102,0.72072,0.721,170.3,True
'2018-12-07T14:03:00',0.72088,0.72104,0.7208,0.72102,148.11,0.72096,0.72113,0.7209,0.72111,206.78,False
'2018-12-07T14:04:00',0.72102,0.72104,0.72093,0.72103,108.13,0.72111,0.72113,0.72101,0.72113,159.34,False
'2018-12-07T14:05:00',0.72103,0.72104,0.72083,0.72083,126.93,0.72111,0.72112,0.72093,0.72093,169.25,True
'2018-12-07T14:06:00',0.72086,0.72105,0.72078,0.72082,155.49,0.72094,0.72114,0.72087,0.72093,217.73,True
'2018-12-07T14:07:00',0.72081,0.72113,0.72081,0.72112,129.48,0.72091,0.72122,0.7209,0.72122,146.51,True
'2018-12-07T14:08:00',0.72112,0.72117,0.72103,0.72109,211.45,0.72121,0.72128,0.72112,0.72118,126.39,False
'2018-12-07T14:09:00',0.72109,0.72114,0.72106,0.72108,100.57,0.72118,0.72124,0.72115,0.72117,66.85,True
'2018-12-07T14:10:00',0.72108,0.72116,0.72102,0.72113,109.81,0.72118,0.72124,0.72113,0.72123,71.77,False
'2018-12-07T14:11:00',0.72114,0.72114,0.72111,0.72112,44.82,0.72123,0.72123,0.7212,0.72122,41.64,False
'2018-12-07T14:12:00',0.72108,0.72108,0.72091,0.72091,110.06,0.72117,0.72117,0.721,0.72102,78.82,True
'2018-12-07T14:13:00',0.72094,0.7211,0.72091,0.72106,114.84,0.72103,0.7212,0.72099,0.72116,94.33,True
'2018-12-07T14:14:00',0.72104,0.72122,0.72101,0.7212,186.16,0.72113,0.72131,0.7211,0.7213,150.33,False
'2018-12-07T14:15:00',0.7212,0.7212,0.72099,0.7211,164.23,0.7213,0.7213,0.72109,0.7212,110.61,False
'2018-12-07T14:16:00',0.72108,0.7211,0.72099,0.72099,154.87,0.72119,0.72119,0.72109,0.72109,90.86,True
'2018-12-07T14:17:00',0.721,0.72112,0.72096,0.72107,131.08,0.7211,0.7212,0.72106,0.72117,100.15,False
'2018-12-07T14:18:00',0.72106,0.72106,0.72096,0.72098,98.07,0.72115,0.72116,0.72105,0.72108,93.7,True
'2018-12-07T14:19:00',0.72097,0.72108,0.72093,0.72098,82.69,0.72107,0.72118,0.72103,0.72108,109.43,False
'2018-12-07T14:20:00',0.721,0.72104,0.72097,0.72101,86.12,0.72108,0.72114,0.72107,0.72111,99.68,True
'2018-12-07T14:21:00',0.72101,0.72112,0.72091,0.72107,133.45,0.7211,0.72121,0.721,0.72116,101.71,False
'2018-12-07T14:22:00',0.72107,0.7211,0.72093,0.72107,123.22,0.72116,0.7212,0.72104,0.72116,124.01,True
'2018-12-07T14:23:00',0.72108,0.72115,0.72104,0.72104,80.27,0.72116,0.72124,0.72112,0.72112,73.98,False
'2018-12-07T14:24:00',0.72103,0.72111,0.72103,0.72109,51.58,0.72112,0.7212,0.72112,0.72119,73.94,True
'2018-12-07T14:25:00',0.72111,0.72117,0.72099,0.72108,107.03,0.72119,0.72126,0.72108,0.72116,130.13,False
'2018-12-07T14:26:00',0.72109,0.72111,0.72107,0.72108,47.2,0.72118,0.72121,0.72116,0.72119,64.08,True
'2018-12-07T14:27:00',0.72108,0.72113,0.721,0.72112,84.52,0.72118,0.72123,0.7211,0.72123,101.11,False
'2018-12-07T14:28:00',0.72112,0.72112,0.72098,0.721,100.88,0.72122,0.72123,0.72108,0.7211,76.63,True
'2018-12-07T14:29:00',0.721,0.72155,0.721,0.72105,160.82,0.72111,0.72186,0.72111,0.72157,170.07,True
'2018-12-07T14:30:00',0.72112,0.7235,0.72112,0.72298,412.11,0.72157,0.72365,0.72155,0.72307,440.37,False
'2018-12-07T14:31:00',0.72299,0.72318,0.72269,0.72278,311.96,0.72309,0.72327,0.72278,0.72289,298.77,True
'2018-12-07T14:32:00',0.72278,0.72329,0.72278,0.72323,259.54,0.72289,0.72339,0.72288,0.72333,255.51,True
'2018-12-07T14:33:00',0.72322,0.72369,0.72322,0.72369,266.05,0.72333,0.72381,0.72333,0.72375,301.65,True
'2018-12-07T14:34:00',0.72366,0.72375,0.7233,0.72346,288.15,0.72374,0.72384,0.7234,0.72351,272.3,False
'2018-12-07T14:35:00',0.72344,0.72349,0.72259,0.72265,278.94,0.72352,0.7236,0.7227,0.72277,282.29,False
'2018-12-07T14:36:00',0.72265,0.72307,0.7225,0.7226,330.23,0.72276,0.72319,0.7226,0.72272,293.7,False
'2018-12-07T14:37:00',0.72277,0.72306,0.72254,0.72271,369.8,0.72286,0.72316,0.72264,0.72282,317.73,False
'2018-12-07T14:38:00',0.72271,0.723,0.7226,0.72292,427.87,0.72282,0.72312,0.72272,0.72301,300.86,True
'2018-12-07T14:39:00',0.72294,0.72355,0.72268,0.7235,330.76,0.72302,0.72365,0.7228,0.7236,476.3,True
'2018-12-07T14:40:00',0.72351,0.72373,0.72331,0.72341,274.9,0.72362,0.72381,0.72343,0.72351,430.04,False
'2018-12-07T14:41:00',0.7234,0.72345,0.72264,0.72286,381.37,0.7235,0.72356,0.72274,0.72291,421.08,False
'2018-12-07T14:42:00',0.72282,0.72289,0.7225,0.72278,344.73,0.72292,0.72301,0.72261,0.72288,330.51,True
'2018-12-07T14:43:00',0.72277,0.72324,0.72272,0.7232,246.38,0.72287,0.72335,0.72282,0.7233,248.1,False
'2018-12-07T14:44:00',0.7232,0.7232,0.72251,0.72279,363.47,0.72329,0.72329,0.72262,0.7229,233.34,False
'2018-12-07T14:45:00',0.7228,0.7229,0.7227,0.72278,249.98,0.72291,0.723,0.7228,0.72287,165.1,False
'2018-12-07T14:46:00',0.72275,0.72279,0.72242,0.72256,283.06,0.72284,0.72289,0.72251,0.72265,203.66,True
'2018-12-07T14:47:00',0.72257,0.72279,0.7225,0.72258,267.14,0.72267,0.7229,0.7226,0.72269,220.31,True
'2018-12-07T14:48:00',0.7226,0.7231,0.7226,0.72309,202.0,0.72269,0.7232,0.72269,0.72319,193.96,True
'2018-12-07T14:49:00',0.72309,0.7234,0.72303,0.72327,197.78,0.7232,0.7235,0.72313,0.72337,203.12,False
'2018-12-07T14:50:00',0.72328,0.72338,0.72308,0.72326,222.48,0.72339,0.72347,0.72319,0.72336,291.42,False
'2018-12-07T14:51:00',0.72325,0.72325,0.72278,0.72296,189.79,0.72334,0.72334,0.72288,0.72306,224.17,False
'2018-12-07T14:52:00',0.72297,0.72309,0.72279,0.72287,154.1,0.72306,0.72319,0.72288,0.72296,218.24,False
'2018-12-07T14:53:00',0.72286,0.723,0.72275,0.723,91.53,0.72296,0.72308,0.72283,0.72308,128.28,True
'2018-12-07T14:54:00',0.723,0.72314,0.72277,0.72313,134.71,0.72309,0.72323,0.72286,0.72323,188.72,True
'2018-12-07T14:55:00',0.72313,0.72331,0.72287,0.72289,198.61,0.72321,0.7234,0.72297,0.72301,262.21,False
'2018-12-07T14:56:00',0.72289,0.72305,0.72276,0.7228,233.98,0.72299,0.72314,0.72286,0.72291,158.38,False
'2018-12-07T14:57:00',0.72282,0.72297,0.72266,0.72266,201.47,0.72291,0.72306,0.72274,0.72274,152.24,False
'2018-12-07T14:58:00',0.72266,0.72273,0.72255,0.72257,204.16,0.72276,0.72283,0.72264,0.72267,182.99,True
'2018-12-07T14:59:00',0.72258,0.72279,0.72251,0.72277,223.48,0.72266,0.72289,0.7226,0.72287,172.19,True
'2018-12-07T15:00:00',0.72276,0.72296,0.7227,0.72277,234.19,0.72287,0.72307,0.72279,0.72287,197.88,False
'2018-12-07T15:01:00',0.72278,0.72279,0.72245,0.72255,205.29,0.72287,0.72289,0.72256,0.72266,194.19,False
'2018-12-07T15:02:00',0.72255,0.72255,0.7223,0.72231,259.46,0.72264,0.72265,0.72238,0.72241,256.83,False
'2018-12-07T15:03:00',0.72236,0.7225,0.72228,0.72249,126.5,0.72243,0.72258,0.72237,0.72258,150.37,True
'2018-12-07T15:04:00',0.72252,0.72281,0.72249,0.72249,240.51,0.7226,0.72291,0.72259,0.72259,277.97,False
'2018-12-07T15:05:00',0.7225,0.72261,0.72248,0.72256,238.25,0.72259,0.72271,0.72257,0.72266,189.82,False
'2018-12-07T15:06:00',0.72254,0.72256,0.72238,0.72246,201.14,0.72264,0.72266,0.72246,0.72256,158.99,True
'2018-12-07T15:07:00',0.72248,0.72279,0.72239,0.72278,199.11,0.72258,0.72289,0.72249,0.72288,221.07,True
'2018-12-07T15:08:00',0.72283,0.72285,0.72246,0.72246,158.72,0.72293,0.72295,0.72256,0.72256,145.55,False
'2018-12-07T15:09:00',0.72247,0.72247,0.72216,0.7223,181.98,0.72256,0.72256,0.72226,0.72241,116.05,False
'2018-12-07T15:10:00',0.72233,0.72238,0.72222,0.72225,174.61,0.72243,0.72247,0.72232,0.72234,169.85,True
'2018-12-07T15:11:00',0.72225,0.72256,0.72219,0.72256,109.42,0.72235,0.72266,0.72229,0.72266,104.45,True
'2018-12-07T15:12:00',0.72255,0.72275,0.72249,0.7226,184.21,0.72265,0.72286,0.72259,0.72269,132.89,True
'2018-12-07T15:13:00',0.72258,0.72277,0.72244,0.7226,195.53,0.72267,0.72287,0.72256,0.72268,218.51,True
'2018-12-07T15:14:00',0.7226,0.72277,0.72252,0.7226,203.12,0.72269,0.72288,0.7226,0.72269,218.09,True
'2018-12-07T15:15:00',0.72261,0.72298,0.7226,0.72291,393.15,0.7227,0.72309,0.7227,0.72301,278.96,False
'2018-12-07T15:16:00',0.72291,0.72291,0.72258,0.72259,306.99,0.72301,0.72301,0.72268,0.7227,227.57,False
'2018-12-07T15:17:00',0.72263,0.72286,0.72249,0.72267,230.0,0.72272,0.72297,0.7226,0.72277,240.46,True
'2018-12-07T15:18:00',0.72265,0.72289,0.72253,0.72288,245.79,0.72271,0.723,0.72263,0.72298,243.82,True
'2018-12-07T15:19:00',0.72289,0.72296,0.72261,0.72269,361.22,0.72299,0.72307,0.72272,0.72279,271.28,False
'2018-12-07T15:20:00',0.72269,0.72288,0.72269,0.72278,272.9,0.72278,0.72298,0.72278,0.72288,169.25,True
'2018-12-07T15:21:00',0.72277,0.72293,0.72275,0.72278,194.02,0.72288,0.72303,0.72284,0.72289,156.88,True
'2018-12-07T15:22:00',0.72278,0.72295,0.72268,0.72287,212.59,0.72288,0.72303,0.72279,0.72298,184.85,True
'2018-12-07T15:23:00',0.72288,0.72307,0.72288,0.72306,199.21,0.72298,0.72317,0.72298,0.72315,243.4,True
'2018-12-07T15:24:00',0.72304,0.72315,0.72296,0.72315,172.46,0.72312,0.72324,0.72305,0.72324,223.11,False
'2018-12-07T15:25:00',0.72314,0.72314,0.72279,0.72279,199.27,0.72322,0.72322,0.72288,0.72288,197.39,False
'2018-12-07T15:26:00',0.72279,0.72297,0.72279,0.72297,152.56,0.72289,0.72308,0.72289,0.72308,182.77,False
'2018-12-07T15:27:00',0.72297,0.72297,0.72283,0.72283,129.77,0.72308,0.72308,0.72292,0.72292,141.27,False
'2018-12-07T15:28:00',0.72281,0.72286,0.72259,0.72259,140.75,0.72291,0.72296,0.72269,0.72269,113.23,False
'2018-12-07T15:29:00',0.72259,0.72269,0.72248,0.72251,181.76,0.7227,0.7228,0.72257,0.72262,145.87,False
'2018-12-07T15:30:00',0.7225,0.72263,0.72231,0.72256,214.86,0.72262,0.72273,0.72241,0.72267,225.28,False
'2018-12-07T15:31:00',0.72256,0.72256,0.72226,0.72228,227.26,0.72267,0.72267,0.72235,0.72238,189.71,False
'2018-12-07T15:32:00',0.72228,0.72233,0.72208,0.72227,170.89,0.72236,0.72242,0.72218,0.72236,128.34,False
'2018-12-07T15:33:00',0.72227,0.72232,0.72209,0.72221,176.43,0.72237,0.72241,0.72219,0.7223,170.87,True
'2018-12-07T15:34:00',0.72221,0.72248,0.72217,0.7224,201.96,0.72231,0.72257,0.72225,0.7225,205.22,True
'2018-12-07T15:35:00',0.72241,0.72257,0.72238,0.72257,155.29,0.7225,0.72269,0.72248,0.72269,162.81,True
'2018-12-07T15:36:00',0.72258,0.72285,0.72258,0.72258,192.6,0.72269,0.72294,0.72268,0.72269,189.13,False
'2018-12-07T15:37:00',0.72267,0.72279,0.72267,0.72279,118.08,0.72276,0.72289,0.72276,0.72287,168.36,True
'2018-12-07T15:38:00',0.72279,0.72303,0.72273,0.72298,219.04,0.72286,0.72314,0.72282,0.72308,259.48,True
'2018-12-07T15:39:00',0.72299,0.7233,0.72291,0.72329,141.15,0.72309,0.72339,0.723,0.72338,205.18,True
'2018-12-07T15:40:00',0.72329,0.72358,0.72324,0.72349,214.04,0.72338,0.72368,0.72334,0.72357,277.26,True
'2018-12-07T15:41:00',0.72349,0.72382,0.72349,0.7238,167.88,0.72359,0.72391,0.72359,0.7239,184.87,True
'2018-12-07T15:42:00',0.7238,0.72389,0.72367,0.72379,243.01,0.72391,0.72397,0.72377,0.72389,214.07,False
'2018-12-07T15:43:00',0.72378,0.72379,0.7236,0.7237,201.04,0.72387,0.72389,0.72369,0.72379,170.16,True
'2018-12-07T15:44:00',0.72374,0.72379,0.72359,0.7237,230.35,0.72382,0.7239,0.7237,0.7238,306.49,True
'2018-12-07T15:45:00',0.72371,0.72388,0.7237,0.72387,183.61,0.72381,0.72398,0.72379,0.72396,239.87,True
'2018-12-07T15:46:00',0.72387,0.72392,0.72378,0.72392,165.77,0.72396,0.72401,0.72389,0.72401,199.99,True
'2018-12-07T15:47:00',0.72392,0.72416,0.72389,0.72403,180.65,0.72402,0.72421,0.72397,0.72413,145.96,False
'2018-12-07T15:48:00',0.72403,0.72409,0.72368,0.72375,164.69,0.72412,0.72419,0.72377,0.72383,182.66,False
'2018-12-07T15:49:00',0.72376,0.72389,0.72368,0.72368,147.49,0.72386,0.72399,0.72378,0.72378,194.04,False
'2018-12-07T15:50:00',0.72368,0.72368,0.72339,0.7234,109.26,0.72378,0.72378,0.72348,0.7235,137.69,False
'2018-12-07T15:51:00',0.72339,0.72345,0.72323,0.72339,171.18,0.72349,0.72354,0.72332,0.72349,193.84,True
'2018-12-07T15:52:00',0.72339,0.7235,0.72339,0.72348,109.29,0.7235,0.72361,0.72349,0.72358,132.3,True
'2018-12-07T15:53:00',0.72348,0.72372,0.72348,0.72371,149.5,0.72358,0.72381,0.72358,0.72381,176.02,True
'2018-12-07T15:54:00',0.72372,0.72373,0.72354,0.72354,138.05,0.72382,0.72382,0.72363,0.72364,199.2,True
'2018-12-07T15:55:00',0.72352,0.72379,0.72352,0.72369,184.08,0.72363,0.72388,0.72363,0.72378,165.12,False
'2018-12-07T15:56:00',0.72369,0.7237,0.72331,0.72336,139.8,0.72378,0.72379,0.72341,0.72346,156.98,False
'2018-12-07T15:57:00',0.72336,0.72336,0.72305,0.72317,123.9,0.72346,0.72346,0.72315,0.72328,96.89,False
'2018-12-07T15:58:00',0.72318,0.72333,0.72318,0.72327,89.76,0.72328,0.72343,0.72328,0.72338,93.05,True
'2018-12-07T15:59:00',0.72327,0.72342,0.72327,0.72339,88.29,0.72338,0.72353,0.72337,0.72351,83.52,True
'2018-12-07T16:00:00',0.72338,0.72342,0.7231,0.72331,134.47,0.72351,0.72354,0.7232,0.7234,167.09,False
'2018-12-07T16:01:00',0.7233,0.72334,0.72319,0.72321,116.22,0.7234,0.72344,0.7233,0.7233,137.74,True
'2018-12-07T16:02:00',0.7232,0.72341,0.7232,0.7234,114.19,0.7233,0.7235,0.7233,0.72349,174.68,False
'2018-12-07T16:03:00',0.72338,0.72338,0.72319,0.72329,182.14,0.72348,0.72348,0.72328,0.72339,212.1,True
'2018-12-07T16:04:00',0.72329,0.72352,0.72328,0.7235,126.54,0.72337,0.72362,0.72337,0.7236,176.95,True
'2018-12-07T16:05:00',0.7235,0.72358,0.72336,0.72338,165.66,0.7236,0.72369,0.72347,0.72348,211.18,False
'2018-12-07T16:06:00',0.72339,0.72347,0.72307,0.72319,147.81,0.7235,0.72353,0.72317,0.7233,165.37,False
'2018-12-07T16:07:00',0.7232,0.72338,0.7232,0.72335,123.06,0.7233,0.72349,0.7233,0.72345,163.05,True
'2018-12-07T16:08:00',0.72334,0.72343,0.72322,0.72339,109.75,0.72344,0.72354,0.72332,0.7235,114.32,False
'2018-12-07T16:09:00',0.72338,0.72338,0.72296,0.72299,154.5,0.72349,0.72349,0.72306,0.72308,168.04,False
'2018-12-07T16:10:00',0.72299,0.72315,0.72298,0.72306,181.78,0.72309,0.72325,0.72307,0.72316,162.26,True
'2018-12-07T16:11:00',0.72307,0.72328,0.72307,0.72328,157.04,0.72317,0.72339,0.72317,0.72338,140.78,True
'2018-12-07T16:12:00',0.72328,0.72331,0.7232,0.72327,119.83,0.72339,0.72341,0.7233,0.72337,123.86,True
'2018-12-07T16:13:00',0.72328,0.72349,0.72297,0.72297,170.4,0.72338,0.72359,0.72307,0.72307,176.13,False
'2018-12-07T16:14:00',0.72296,0.72306,0.72282,0.72296,200.18,0.72307,0.72316,0.72292,0.72306,156.57,True
'2018-12-07T16:15:00',0.72298,0.72308,0.72281,0.72291,167.02,0.72306,0.72318,0.7229,0.723,166.98,False
'2018-12-07T16:16:00',0.72295,0.72301,0.72269,0.72275,171.19,0.72304,0.72309,0.72279,0.72284,172.2,False
'2018-12-07T16:17:00',0.72275,0.72275,0.72246,0.72261,181.83,0.72285,0.72285,0.72256,0.7227,237.31,True
'2018-12-07T16:18:00',0.7226,0.72277,0.72246,0.72267,140.3,0.7227,0.72287,0.72256,0.72277,176.47,True
'2018-12-07T16:19:00',0.72268,0.72289,0.72268,0.72272,135.38,0.72277,0.72298,0.72277,0.72282,205.81,False
'2018-12-07T16:20:00',0.72269,0.72274,0.72252,0.72255,141.96,0.72279,0.72283,0.72261,0.72263,171.1,True
'2018-12-07T16:21:00',0.72256,0.7228,0.72254,0.7228,226.84,0.72265,0.72291,0.72264,0.72291,183.71,True
'2018-12-07T16:22:00',0.72281,0.72298,0.7228,0.72297,152.97,0.72291,0.72308,0.72289,0.72306,135.22,True
'2018-12-07T16:23:00',0.72298,0.72303,0.72279,0.72281,153.72,0.72308,0.72314,0.72289,0.72291,154.38,False
'2018-12-07T16:24:00',0.72281,0.72283,0.72262,0.72278,141.43,0.72291,0.72293,0.72272,0.72288,161.47,False
'2018-12-07T16:25:00',0.72274,0.72278,0.72251,0.72251,171.56,0.72283,0.72288,0.7226,0.7226,196.27,False
'2018-12-07T16:26:00',0.7225,0.72273,0.72249,0.72266,196.4,0.7226,0.72282,0.72259,0.72274,143.84,True
'2018-12-07T16:27:00',0.72266,0.72301,0.72264,0.72291,207.6,0.72277,0.72311,0.72274,0.72301,156.2,True
'2018-12-07T16:28:00',0.72293,0.7231,0.72292,0.72301,156.5,0.72302,0.72319,0.72302,0.72312,141.4,True
'2018-12-07T16:29:00',0.72301,0.7231,0.72298,0.72298,146.0,0.72312,0.7232,0.72308,0.72308,186.37,False
'2018-12-07T16:30:00',0.72298,0.72302,0.72278,0.72278,171.15,0.72308,0.72312,0.72288,0.72288,179.78,False
'2018-12-07T16:31:00',0.72277,0.72281,0.7226,0.7226,145.62,0.72287,0.72291,0.7227,0.7227,166.53,True
'2018-12-07T16:32:00',0.72259,0.72281,0.72259,0.72279,125.61,0.7227,0.72292,0.7227,0.72289,140.11,True
'2018-12-07T16:33:00',0.72279,0.72302,0.72278,0.72297,183.23,0.72288,0.72312,0.72288,0.72308,182.68,True
'2018-12-07T16:34:00',0.72297,0.72307,0.7229,0.72291,113.26,0.72306,0.72318,0.72301,0.72302,156.43,False
'2018-12-07T16:35:00',0.72291,0.72296,0.72276,0.72278,119.51,0.72302,0.72303,0.72286,0.72288,120.17,False
'2018-12-07T16:36:00',0.72276,0.72277,0.72227,0.7223,218.49,0.72287,0.72287,0.72237,0.7224,202.37,False
'2018-12-07T16:37:00',0.7223,0.7224,0.72222,0.72233,288.64,0.72241,0.72251,0.72232,0.72242,210.6,False
'2018-12-07T16:38:00',0.72235,0.72237,0.7222,0.72237,237.28,0.72242,0.72248,0.72229,0.72248,198.11,True
'2018-12-07T16:39:00',0.72237,0.72249,0.72237,0.72248,129.49,0.72247,0.72259,0.72246,0.72256,137.35,True
'2018-12-07T16:40:00',0.72246,0.72278,0.72228,0.72278,228.78,0.72256,0.72288,0.72238,0.72286,238.27,True
'2018-12-07T16:41:00',0.72275,0.72286,0.72263,0.72263,146.43,0.72284,0.72296,0.72272,0.72272,131.41,True
'2018-12-07T16:42:00',0.72266,0.7229,0.7226,0.72281,148.0,0.72275,0.723,0.7227,0.72292,181.12,False
'2018-12-07T16:43:00',0.72282,0.72289,0.7226,0.72272,175.66,0.72293,0.72299,0.7227,0.72283,200.9,False
'2018-12-07T16:44:00',0.72273,0.72278,0.72267,0.72271,121.67,0.72283,0.72288,0.72277,0.72282,142.68,True
'2018-12-07T16:45:00',0.72271,0.72283,0.72249,0.72277,189.12,0.72282,0.72293,0.7226,0.72288,219.36,True
'2018-12-07T16:46:00',0.72275,0.72288,0.72267,0.72284,191.89,0.72286,0.72298,0.72277,0.72294,191.25,True
'2018-12-07T16:47:00',0.72284,0.7229,0.72282,0.72286,246.8,0.72294,0.72299,0.7229,0.72295,148.9,True
'2018-12-07T16:48:00',0.72285,0.72304,0.72265,0.72303,181.34,0.72294,0.72313,0.72273,0.72313,111.82,True
'2018-12-07T16:49:00',0.72304,0.72307,0.72269,0.7227,264.45,0.72313,0.72314,0.72278,0.72279,224.13,False
'2018-12-07T16:50:00',0.72268,0.72268,0.72226,0.72238,235.9,0.72279,0.72279,0.72235,0.72249,194.02,False
'2018-12-07T16:51:00',0.72239,0.72267,0.72238,0.7224,201.89,0.7225,0.72277,0.7225,0.72252,237.36,False
'2018-12-07T16:52:00',0.7224,0.72247,0.72226,0.72233,132.78,0.72252,0.72258,0.72236,0.72242,183.29,False
'2018-12-07T16:53:00',0.72236,0.72244,0.7219,0.72197,187.89,0.72245,0.72253,0.722,0.72208,225.1,False
'2018-12-07T16:54:00',0.72197,0.72198,0.72169,0.72175,255.19,0.72208,0.72209,0.7218,0.72186,225.26,True
'2018-12-07T16:55:00',0.72177,0.72216,0.72174,0.72208,295.98,0.72187,0.72227,0.72183,0.72218,279.01,False
'2018-12-07T16:56:00',0.72209,0.7221,0.72167,0.72186,277.27,0.72218,0.72218,0.72176,0.72195,210.04,False
'2018-12-07T16:57:00',0.72186,0.7219,0.72166,0.72167,198.03,0.72195,0.72198,0.72176,0.72177,159.01,False
'2018-12-07T16:58:00',0.72166,0.72166,0.72148,0.72158,242.27,0.72176,0.72176,0.72157,0.72166,208.45,True
'2018-12-07T16:59:00',0.72157,0.72169,0.72149,0.72169,242.75,0.72166,0.72178,0.72158,0.72177,186.33,True
'2018-12-07T17:00:00',0.7217,0.72194,0.72169,0.72194,181.11,0.72177,0.72202,0.72177,0.72202,238.13,True
'2018-12-07T17:01:00',0.72194,0.722,0.72173,0.72178,184.66,0.72199,0.72209,0.72182,0.72186,269.08,False
'2018-12-07T17:02:00',0.72178,0.72191,0.7217,0.72182,172.4,0.72185,0.72201,0.72178,0.72191,238.22,True
'2018-12-07T17:03:00',0.72181,0.722,0.72178,0.72193,110.26,0.7219,0.7221,0.72187,0.72203,154.16,True
'2018-12-07T17:04:00',0.72193,0.72203,0.72182,0.722,104.31,0.72203,0.72212,0.72191,0.72209,126.71,True
'2018-12-07T17:05:00',0.72199,0.72207,0.72197,0.72202,54.36,0.72209,0.72214,0.72207,0.7221,37.38,False
'2018-12-07T17:06:00',0.72201,0.72201,0.72168,0.72168,99.65,0.72207,0.72207,0.72177,0.72179,110.08,False
'2018-12-07T17:07:00',0.72167,0.72182,0.72141,0.72172,191.32,0.72178,0.72192,0.72149,0.72181,187.79,True
'2018-12-07T17:08:00',0.72171,0.72194,0.72171,0.72193,104.1,0.72181,0.72205,0.7218,0.72204,115.19,False
'2018-12-07T17:09:00',0.72192,0.72192,0.72182,0.72191,140.61,0.72201,0.72201,0.72192,0.72201,107.9,True
'2018-12-07T17:10:00',0.7219,0.72199,0.72184,0.72197,180.68,0.72201,0.72208,0.72192,0.72204,110.12,False
'2018-12-07T17:11:00',0.72197,0.72198,0.72167,0.72168,111.29,0.72205,0.72208,0.72176,0.72178,99.54,False
'2018-12-07T17:12:00',0.72169,0.7218,0.72159,0.72172,141.38,0.72179,0.72189,0.72168,0.72182,93.64,True
'2018-12-07T17:13:00',0.72173,0.72181,0.72164,0.7217,125.11,0.72183,0.72191,0.72172,0.72179,174.94,False
'2018-12-07T17:14:00',0.72171,0.7218,0.72168,0.72169,137.14,0.7218,0.72189,0.72176,0.72178,146.32,False
'2018-12-07T17:15:00',0.72169,0.72178,0.72161,0.72161,144.58,0.72178,0.72187,0.7217,0.7217,132.03,False
'2018-12-07T17:16:00',0.7216,0.7216,0.72136,0.72146,205.87,0.72169,0.72169,0.72147,0.72157,147.47,False
'2018-12-07T17:17:00',0.72145,0.72147,0.72111,0.72111,122.15,0.72155,0.72158,0.72121,0.72121,111.39,False
'2018-12-07T17:18:00',0.72113,0.72128,0.72113,0.72118,179.55,0.72121,0.72139,0.72121,0.72127,147.49,True
'2018-12-07T17:19:00',0.72118,0.72139,0.72118,0.72134,167.29,0.72127,0.72149,0.72127,0.72143,124.6,True
'2018-12-07T17:20:00',0.72134,0.7215,0.72123,0.72123,203.78,0.72144,0.72161,0.72133,0.72134,196.27,False
'2018-12-07T17:21:00',0.72122,0.72137,0.72113,0.72135,170.28,0.72129,0.72146,0.72123,0.72145,151.46,False
'2018-12-07T17:22:00',0.72135,0.72135,0.72122,0.72123,126.06,0.72144,0.72145,0.72132,0.72133,139.78,False
'2018-12-07T17:23:00',0.72123,0.72132,0.72112,0.7213,119.53,0.72134,0.72143,0.72122,0.72143,101.72,True
'2018-12-07T17:24:00',0.7213,0.72151,0.72127,0.72141,121.36,0.7214,0.72162,0.72138,0.72152,106.33,False
'2018-12-07T17:25:00',0.72143,0.72143,0.72107,0.72122,172.03,0.72153,0.72153,0.72117,0.72133,152.23,True
'2018-12-07T17:26:00',0.72122,0.72152,0.72119,0.72128,261.04,0.72134,0.72163,0.7213,0.72136,204.2,False
'2018-12-07T17:27:00',0.72126,0.72126,0.7209,0.72093,215.27,0.72134,0.72135,0.721,0.72102,138.43,False
'2018-12-07T17:28:00',0.72092,0.72118,0.72092,0.72112,129.85,0.72102,0.72125,0.72101,0.72123,112.48,True
'2018-12-07T17:29:00',0.72111,0.72119,0.72092,0.72113,154.72,0.72122,0.72129,0.72102,0.72122,149.45,True
'2018-12-07T17:30:00',0.72112,0.72141,0.72111,0.72128,244.29,0.7212,0.72151,0.7212,0.72138,218.53,False
'2018-12-07T17:31:00',0.72127,0.7214,0.7209,0.7209,221.25,0.72137,0.72151,0.72101,0.72101,199.56,False
'2018-12-07T17:32:00',0.7209,0.72116,0.72089,0.72108,222.45,0.721,0.72126,0.72097,0.72118,141.35,True
'2018-12-07T17:33:00',0.72108,0.72126,0.72107,0.7212,134.24,0.72117,0.72134,0.72117,0.72129,107.8,True
'2018-12-07T17:34:00',0.7212,0.72139,0.72111,0.72111,177.92,0.7213,0.7215,0.72121,0.72121,189.73,True
'2018-12-07T17:35:00',0.72111,0.7214,0.72111,0.72133,149.67,0.72123,0.72151,0.72123,0.72143,156.7,False
'2018-12-07T17:36:00',0.72134,0.72134,0.72117,0.7213,191.48,0.72143,0.72143,0.72128,0.72141,193.17,True
'2018-12-07T17:37:00',0.7213,0.72135,0.72123,0.72133,201.04,0.7214,0.72145,0.72133,0.72144,190.9,True
'2018-12-07T17:38:00',0.72134,0.7214,0.72128,0.72139,131.62,0.72144,0.72151,0.72139,0.7215,111.59,True
'2018-12-07T17:39:00',0.7214,0.72144,0.7213,0.72136,151.23,0.7215,0.72155,0.7214,0.72147,107.08,False
'2018-12-07T17:40:00',0.72136,0.72137,0.72117,0.72125,171.22,0.72148,0.72148,0.72128,0.72137,110.78,False
'2018-12-07T17:41:00',0.72127,0.72135,0.72123,0.72133,82.17,0.72137,0.72145,0.72133,0.72143,104.74,True
'2018-12-07T17:42:00',0.72135,0.72138,0.72128,0.7213,148.61,0.72145,0.72147,0.72136,0.72139,139.54,True
'2018-12-07T17:43:00',0.72131,0.72144,0.72131,0.7214,82.62,0.72141,0.72152,0.72141,0.72149,131.92,True
'2018-12-07T17:44:00',0.72139,0.72151,0.72139,0.72149,85.51,0.72149,0.7216,0.72148,0.72159,61.52,True
'2018-12-07T17:45:00',0.7215,0.72167,0.72149,0.72163,123.53,0.72159,0.72176,0.72159,0.72173,120.19,False
'2018-12-07T17:46:00',0.72163,0.72163,0.72141,0.72141,116.65,0.72173,0.72174,0.72151,0.72151,139.2,False
'2018-12-07T17:47:00',0.72139,0.72139,0.72125,0.72131,79.32,0.72149,0.72149,0.72134,0.72141,72.35,False
'2018-12-07T17:48:00',0.7213,0.72134,0.72116,0.7212,97.7,0.7214,0.7214,0.72126,0.7213,75.07,False
'2018-12-07T17:49:00',0.72119,0.72128,0.72118,0.72122,87.12,0.72129,0.72138,0.72129,0.72133,71.75,False
'2018-12-07T17:50:00',0.72123,0.72124,0.72111,0.72112,169.83,0.72133,0.72133,0.72121,0.72122,132.38,True
'2018-12-07T17:51:00',0.72114,0.7213,0.72111,0.72127,139.73,0.72122,0.7214,0.72122,0.72138,114.87,False
'2018-12-07T17:52:00',0.72127,0.72129,0.72108,0.72117,125.34,0.72138,0.72139,0.72119,0.72129,138.18,False
'2018-12-07T17:53:00',0.72118,0.72119,0.721,0.721,88.51,0.72128,0.7213,0.72111,0.72111,84.66,False
'2018-12-07T17:54:00',0.72101,0.72105,0.72079,0.7208,103.12,0.72111,0.72115,0.72089,0.72091,123.27,False
'2018-12-07T17:55:00',0.7208,0.7209,0.7208,0.7209,143.74,0.72092,0.721,0.72091,0.721,152.14,False
'2018-12-07T17:56:00',0.72089,0.72089,0.72072,0.72076,89.28,0.721,0.721,0.72082,0.72086,116.47,False
'2018-12-07T17:57:00',0.72075,0.72083,0.72072,0.72072,159.47,0.72084,0.72093,0.72082,0.72083,182.75,True
'2018-12-07T17:58:00',0.72073,0.72089,0.72073,0.72089,76.98,0.72085,0.72098,0.72083,0.72098,83.4,False
'2018-12-07T17:59:00',0.72089,0.72089,0.72075,0.72081,139.28,0.72098,0.72098,0.72084,0.72093,131.39,False
'2018-12-07T18:00:00',0.72081,0.72083,0.72053,0.72055,120.33,0.7209,0.72093,0.72063,0.72065,92.06,False
'2018-12-07T18:01:00',0.72054,0.72054,0.72015,0.72042,184.9,0.72066,0.72066,0.72027,0.72053,139.1,False
'2018-12-07T18:02:00',0.72042,0.72051,0.7203,0.72051,120.24,0.72053,0.72061,0.72041,0.72061,113.54,True
'2018-12-07T18:03:00',0.72051,0.72081,0.72051,0.72061,113.15,0.72061,0.72093,0.72061,0.72072,145.23,False
'2018-12-07T18:04:00',0.72061,0.72071,0.72059,0.72064,70.85,0.72072,0.72083,0.7207,0.72074,70.14,False
'2018-12-07T18:05:00',0.72062,0.7207,0.72062,0.72069,131.6,0.72074,0.72081,0.72074,0.72081,158.46,True
'2018-12-07T18:06:00',0.72069,0.72072,0.72053,0.72053,75.92,0.7208,0.72084,0.72063,0.72063,80.24,False
'2018-12-07T18:07:00',0.72052,0.72071,0.72045,0.72069,79.29,0.72063,0.72082,0.72055,0.7208,101.16,True
'2018-12-07T18:08:00',0.72069,0.7208,0.72061,0.72062,121.0,0.7208,0.72091,0.72069,0.72072,114.19,False
'2018-12-07T18:09:00',0.72062,0.72074,0.72062,0.72068,133.58,0.72073,0.72084,0.72072,0.72078,77.08,True
'2018-12-07T18:10:00',0.72067,0.72081,0.72049,0.7208,201.51,0.72076,0.7209,0.72058,0.7209,147.26,True
'2018-12-07T18:11:00',0.72081,0.72089,0.72079,0.72088,130.35,0.72091,0.72101,0.72091,0.72099,135.18,True
'2018-12-07T18:12:00',0.72088,0.72092,0.72083,0.72083,66.24,0.72098,0.72102,0.72093,0.72093,79.21,False
'2018-12-07T18:13:00',0.72083,0.72089,0.72074,0.72079,44.82,0.72093,0.721,0.72084,0.7209,57.49,False
'2018-12-07T18:14:00',0.72079,0.7208,0.7206,0.7206,103.52,0.7209,0.72091,0.72071,0.72072,121.17,False
'2018-12-07T18:15:00',0.72062,0.72062,0.72023,0.72038,164.75,0.72072,0.72072,0.72034,0.7205,162.13,False
'2018-12-07T18:16:00',0.72039,0.72048,0.72014,0.72019,123.83,0.72051,0.72058,0.72028,0.72032,122.16,False
'2018-12-07T18:17:00',0.7202,0.72032,0.7202,0.72031,157.54,0.72032,0.72042,0.72032,0.72042,131.5,True
'2018-12-07T18:18:00',0.72031,0.72035,0.7202,0.7202,80.79,0.72042,0.72044,0.72033,0.72033,81.24,True
'2018-12-07T18:19:00',0.7202,0.72052,0.7202,0.72051,104.53,0.72032,0.72063,0.72032,0.72061,107.22,True
'2018-12-07T18:20:00',0.7205,0.7207,0.7205,0.72062,79.97,0.72061,0.72081,0.72061,0.72073,93.02,True
'2018-12-07T18:21:00',0.72061,0.72082,0.7206,0.72071,99.52,0.72073,0.72092,0.72071,0.72081,135.03,False
'2018-12-07T18:22:00',0.72072,0.72081,0.72063,0.72072,63.17,0.72081,0.72091,0.72072,0.72081,103.2,False
'2018-12-07T18:23:00',0.72073,0.72074,0.72049,0.72052,77.25,0.72081,0.72083,0.7206,0.72063,134.33,False
'2018-12-07T18:24:00',0.72053,0.7206,0.7205,0.72059,129.79,0.72063,0.72071,0.72061,0.7207,141.9,False
'2018-12-07T18:25:00',0.72059,0.72059,0.72039,0.7205,105.57,0.72069,0.7207,0.7205,0.72061,103.13,False
'2018-12-07T18:26:00',0.7205,0.72052,0.72041,0.72041,77.4,0.72062,0.72063,0.72051,0.72052,67.0,False
'2018-12-07T18:27:00',0.7204,0.72042,0.72039,0.7204,59.29,0.72051,0.72053,0.72049,0.72051,42.26,True
'2018-12-07T18:28:00',0.7204,0.72047,0.7202,0.7203,119.51,0.72051,0.72056,0.72031,0.72041,83.87,False
'2018-12-07T18:29:00',0.72032,0.7204,0.72028,0.72028,145.79,0.72042,0.72052,0.72038,0.72039,82.14,False
'2018-12-07T18:30:00',0.72025,0.72029,0.72011,0.72029,94.62,0.72034,0.72041,0.72023,0.72039,84.92,False
'2018-12-07T18:31:00',0.72027,0.72029,0.72018,0.72028,100.77,0.72038,0.72039,0.72027,0.72039,62.13,True
'2018-12-07T18:32:00',0.72028,0.72031,0.72027,0.72028,134.88,0.72038,0.72043,0.72037,0.72039,67.95,False
'2018-12-07T18:33:00',0.72028,0.72028,0.71997,0.71997,103.42,0.72038,0.72039,0.72008,0.72008,93.12,False
'2018-12-07T18:34:00',0.71999,0.72,0.71987,0.71987,53.8,0.72008,0.72009,0.71997,0.71999,51.24,True
'2018-12-07T18:35:00',0.71989,0.72,0.71989,0.71999,136.42,0.72,0.72011,0.72,0.72009,108.1,True
'2018-12-07T18:36:00',0.71999,0.72009,0.71995,0.71998,91.53,0.7201,0.7202,0.72004,0.72007,87.31,False
'2018-12-07T18:37:00',0.71998,0.72003,0.71985,0.71988,78.51,0.72009,0.72011,0.71995,0.71999,66.8,False
'2018-12-07T18:38:00',0.71988,0.71991,0.7198,0.71987,103.96,0.71998,0.72001,0.71989,0.71997,79.61,True
'2018-12-07T18:39:00',0.71986,0.71997,0.71983,0.7199,99.2,0.71993,0.72007,0.71992,0.71999,86.41,True
'2018-12-07T18:40:00',0.7199,0.71999,0.71989,0.71989,134.48,0.72,0.7201,0.71999,0.71999,94.01,False
'2018-12-07T18:41:00',0.71988,0.71994,0.71983,0.71988,95.05,0.71998,0.72005,0.71993,0.71999,81.74,False
'2018-12-07T18:42:00',0.71989,0.7199,0.71985,0.7199,52.48,0.72,0.72,0.71993,0.72,61.28,True
'2018-12-07T18:43:00',0.7199,0.71994,0.71984,0.71985,60.02,0.72,0.72003,0.71993,0.71994,90.16,True
'2018-12-07T18:44:00',0.71985,0.72003,0.71985,0.71999,105.29,0.71993,0.72013,0.71993,0.72009,113.05,True
'2018-12-07T18:45:00',0.71998,0.7202,0.71993,0.72019,114.53,0.72009,0.7203,0.72003,0.72029,100.66,True
'2018-12-07T18:46:00',0.72023,0.72045,0.72023,0.72032,145.02,0.72029,0.72055,0.72029,0.72042,153.34,False
'2018-12-07T18:47:00',0.72031,0.72031,0.72008,0.7202,88.48,0.72041,0.72041,0.72018,0.7203,111.15,False
'2018-12-07T18:48:00',0.72018,0.72019,0.72012,0.72019,94.49,0.7203,0.7203,0.72021,0.72028,81.64,False
'2018-12-07T18:49:00',0.72017,0.72017,0.72011,0.72012,47.86,0.72023,0.72026,0.72021,0.72022,49.37,True
'2018-12-07T18:50:00',0.72006,0.72032,0.72006,0.72031,78.22,0.72015,0.72042,0.72015,0.72041,61.29,True
'2018-12-07T18:51:00',0.72029,0.72038,0.72023,0.72032,65.85,0.72041,0.72049,0.72033,0.72042,86.56,True
'2018-12-07T18:52:00',0.72031,0.72046,0.72031,0.72043,46.19,0.72042,0.72056,0.72042,0.72053,64.25,True
'2018-12-07T18:53:00',0.72043,0.7205,0.72043,0.7205,53.28,0.72053,0.72061,0.72053,0.72061,93.09,True
'2018-12-07T18:54:00',0.7205,0.72059,0.72048,0.72058,49.49,0.72061,0.72069,0.72055,0.72069,86.57,True
'2018-12-07T18:55:00',0.72059,0.7207,0.72059,0.72068,75.1,0.72069,0.72079,0.72069,0.72078,116.99,True
'2018-12-07T18:56:00',0.72069,0.72076,0.72068,0.72068,53.5,0.72078,0.72083,0.72078,0.72079,88.65,True
'2018-12-07T18:57:00',0.72068,0.72078,0.72068,0.72069,101.94,0.72078,0.72089,0.72078,0.7208,104.28,True
'2018-12-07T18:58:00',0.7207,0.72079,0.72066,0.72066,75.02,0.7208,0.7209,0.72075,0.72077,89.05,True
'2018-12-07T18:59:00',0.72066,0.72087,0.72066,0.72069,133.54,0.72077,0.72098,0.72077,0.7208,114.16,False
'2018-12-07T19:00:00',0.72069,0.72077,0.72059,0.72077,113.72,0.72081,0.72088,0.7207,0.72088,119.96,True
'2018-12-07T19:01:00',0.72077,0.72086,0.72077,0.7208,82.44,0.72088,0.72098,0.72088,0.72091,84.09,True
'2018-12-07T19:02:00',0.7208,0.72092,0.72078,0.72092,41.73,0.72091,0.72103,0.72089,0.72102,55.29,False
'2018-12-07T19:03:00',0.72092,0.72092,0.72084,0.72088,72.97,0.72102,0.72102,0.72092,0.72097,72.4,True
'2018-12-07T19:04:00',0.72088,0.72113,0.72088,0.72101,106.54,0.72099,0.72123,0.72099,0.72112,155.6,False
'2018-12-07T19:05:00',0.72097,0.72097,0.72079,0.72082,97.75,0.72106,0.72106,0.72089,0.72093,88.36,False
'2018-12-07T19:06:00',0.72081,0.72081,0.72072,0.72074,56.61,0.72093,0.72093,0.72083,0.72084,51.35,False
'2018-12-07T19:07:00',0.72074,0.72079,0.72074,0.72078,92.09,0.72083,0.7209,0.72083,0.7209,96.17,False
'2018-12-07T19:08:00',0.72078,0.72079,0.72065,0.72067,78.53,0.7209,0.7209,0.72075,0.72078,84.47,False
'2018-12-07T19:09:00',0.72067,0.72068,0.72056,0.72056,76.32,0.72078,0.72078,0.72068,0.72068,60.91,False
'2018-12-07T19:10:00',0.72056,0.72057,0.72046,0.72051,104.76,0.72068,0.72068,0.72056,0.72062,81.56,False
'2018-12-07T19:11:00',0.72051,0.72051,0.72049,0.72049,30.86,0.72062,0.72062,0.7206,0.72061,38.05,False
'2018-12-07T19:12:00',0.72049,0.72049,0.72036,0.72038,69.08,0.72061,0.72061,0.72046,0.72049,104.28,False
'2018-12-07T19:13:00',0.72036,0.7204,0.72036,0.72039,42.28,0.72047,0.72051,0.72047,0.7205,52.95,False
'2018-12-07T19:14:00',0.72039,0.72039,0.72031,0.72038,73.11,0.72051,0.72051,0.72042,0.72049,70.37,True
'2018-12-07T19:15:00',0.72038,0.7204,0.72038,0.7204,56.97,0.7205,0.72051,0.72049,0.72051,40.21,True
'2018-12-07T19:16:00',0.72038,0.72045,0.72038,0.72043,72.17,0.7205,0.72055,0.7205,0.72054,54.82,True
'2018-12-07T19:17:00',0.72046,0.72049,0.7204,0.72049,84.65,0.72055,0.72061,0.72052,0.72061,112.73,False
'2018-12-07T19:18:00',0.72048,0.72049,0.72032,0.72041,48.89,0.7206,0.7206,0.72042,0.72052,66.43,True
'2018-12-07T19:19:00',0.72042,0.7205,0.72035,0.72039,35.52,0.72052,0.7206,0.72044,0.72049,53.4,False
'2018-12-07T19:20:00',0.72039,0.72048,0.72037,0.72048,60.1,0.72049,0.72059,0.72048,0.72059,53.73,True
'2018-12-07T19:21:00',0.72047,0.72059,0.72042,0.72059,82.53,0.72058,0.7207,0.72052,0.7207,69.59,True
'2018-12-07T19:22:00',0.72059,0.72069,0.72059,0.72063,28.93,0.72071,0.72081,0.72071,0.72074,33.04,False
'2018-12-07T19:23:00',0.72063,0.72069,0.72059,0.72064,62.15,0.72074,0.7208,0.7207,0.72074,91.51,True
'2018-12-07T19:24:00',0.72064,0.72081,0.72064,0.72072,65.68,0.72074,0.72092,0.72074,0.72083,88.95,False
'2018-12-07T19:25:00',0.72073,0.72073,0.72058,0.72058,71.16,0.72084,0.72084,0.72069,0.72069,58.35,False
'2018-12-07T19:26:00',0.7206,0.72061,0.72051,0.72054,71.5,0.7207,0.72073,0.72062,0.72064,106.08,True
'2018-12-07T19:27:00',0.72053,0.7207,0.72053,0.72063,24.48,0.72064,0.72079,0.72063,0.72074,53.32,True
'2018-12-07T19:28:00',0.72062,0.7207,0.72062,0.72069,53.58,0.72074,0.72081,0.72073,0.7208,98.96,True
'2018-12-07T19:29:00',0.7207,0.72079,0.7207,0.72078,70.31,0.72082,0.7209,0.72082,0.7209,97.74,False
'2018-12-07T19:30:00',0.72077,0.72077,0.7205,0.7205,68.51,0.72087,0.72087,0.7206,0.72062,124.05,False
'2018-12-07T19:31:00',0.72051,0.72053,0.72051,0.72053,38.78,0.72062,0.72064,0.72062,0.72064,36.48,True
'2018-12-07T19:32:00',0.72053,0.72053,0.72042,0.72042,32.85,0.72065,0.72065,0.72053,0.72053,42.51,False
'2018-12-07T19:33:00',0.72044,0.72051,0.72044,0.72051,44.31,0.72055,0.72063,0.72055,0.72063,48.06,True
'2018-12-07T19:34:00',0.72051,0.72052,0.72044,0.72044,35.0,0.72063,0.72063,0.72055,0.72055,52.79,True
'2018-12-07T19:35:00',0.72044,0.72068,0.72044,0.72064,73.52,0.72056,0.7208,0.72056,0.72075,83.94,False
'2018-12-07T19:36:00',0.72063,0.72063,0.72061,0.72061,55.33,0.72074,0.72074,0.72072,0.72072,44.89,True
'2018-12-07T19:37:00',0.72061,0.72068,0.72061,0.72061,93.73,0.72072,0.72075,0.72072,0.72072,79.27,False
'2018-12-07T19:38:00',0.72062,0.72062,0.72059,0.72059,52.03,0.72072,0.72073,0.72071,0.72072,38.44,False
'2018-12-07T19:39:00',0.72059,0.72059,0.72049,0.72051,64.12,0.7207,0.7207,0.7206,0.72063,58.86,True
'2018-12-07T19:40:00',0.72051,0.7206,0.72051,0.7206,64.57,0.72063,0.72072,0.72063,0.72072,41.24,True
'2018-12-07T19:41:00',0.7206,0.72064,0.72052,0.72063,63.79,0.72072,0.72073,0.72063,0.72072,87.66,False
'2018-12-07T19:42:00',0.72063,0.72063,0.72035,0.72041,104.52,0.72072,0.72073,0.72043,0.7205,93.7,False
'2018-12-07T19:43:00',0.72041,0.72058,0.72041,0.72058,70.27,0.72051,0.72069,0.72051,0.72069,55.74,True
'2018-12-07T19:44:00',0.72058,0.72064,0.72058,0.7206,65.61,0.7207,0.72075,0.72069,0.72072,54.49,False
'2018-12-07T19:45:00',0.7206,0.7206,0.72052,0.72052,101.1,0.72071,0.72071,0.72063,0.72063,76.56,True
'2018-12-07T19:46:00',0.72052,0.72069,0.7205,0.7206,103.69,0.72063,0.72081,0.72061,0.72072,107.09,False
'2018-12-07T19:47:00',0.72061,0.72064,0.72058,0.7206,82.4,0.72072,0.72074,0.72069,0.72071,54.67,True
'2018-12-07T19:48:00',0.7206,0.72069,0.72051,0.72053,130.23,0.72072,0.72079,0.72062,0.72063,97.97,False
'2018-12-07T19:49:00',0.72053,0.72053,0.72044,0.72045,77.97,0.72064,0.72064,0.72054,0.72055,58.78,False
'2018-12-07T19:50:00',0.72045,0.7205,0.7204,0.72041,81.27,0.72054,0.7206,0.7205,0.72051,64.35,False
'2018-12-07T19:51:00',0.72041,0.72048,0.72041,0.72048,70.71,0.72051,0.7206,0.72051,0.7206,74.15,True
'2018-12-07T19:52:00',0.7205,0.7205,0.7204,0.72047,136.51,0.72061,0.72061,0.72049,0.72056,84.92,False
'2018-12-07T19:53:00',0.72048,0.72048,0.72031,0.72037,124.96,0.72057,0.72058,0.72041,0.72046,63.3,False
'2018-12-07T19:54:00',0.72037,0.72038,0.72031,0.72038,33.3,0.72047,0.72048,0.7204,0.72048,30.06,False
'2018-12-07T19:55:00',0.72037,0.72037,0.72026,0.72028,66.02,0.72047,0.72047,0.72035,0.72039,57.46,False
'2018-12-07T19:56:00',0.72028,0.72033,0.72021,0.72021,43.27,0.72039,0.72042,0.72031,0.72031,49.87,False
'2018-12-07T19:57:00',0.72022,0.72028,0.72021,0.72028,73.83,0.72032,0.72038,0.72032,0.72038,69.76,True
'2018-12-07T19:58:00',0.72028,0.72038,0.72028,0.72037,60.28,0.72039,0.72048,0.72039,0.72048,45.77,False
'2018-12-07T19:59:00',0.72035,0.72035,0.7202,0.7202,97.22,0.72042,0.72042,0.7203,0.7203,81.0,False
'2018-12-07T20:00:00',0.7202,0.72026,0.72012,0.72012,129.13,0.7203,0.72037,0.72023,0.72024,118.73,True
'2018-12-07T20:01:00',0.72012,0.72028,0.72012,0.72028,100.73,0.72024,0.7204,0.72023,0.7204,96.76,True
'2018-12-07T20:02:00',0.72028,0.72029,0.72012,0.72017,63.16,0.72039,0.72041,0.72021,0.72028,41.93,False
'2018-12-07T20:03:00',0.72018,0.72029,0.72017,0.72029,40.74,0.72029,0.7204,0.72028,0.72039,39.79,True
'2018-12-07T20:04:00',0.72028,0.7203,0.72021,0.72023,96.68,0.72034,0.72039,0.72032,0.72033,88.86,False
'2018-12-07T20:05:00',0.72024,0.72029,0.72022,0.72028,73.72,0.72033,0.72039,0.72033,0.72038,29.79,True
'2018-12-07T20:06:00',0.72027,0.7203,0.72027,0.72028,23.75,0.72036,0.72039,0.72036,0.72038,23.31,True
'2018-12-07T20:07:00',0.72028,0.72032,0.72028,0.7203,39.96,0.72038,0.72042,0.72038,0.72041,39.66,True
'2018-12-07T20:08:00',0.72029,0.72053,0.72029,0.72052,61.03,0.72039,0.72064,0.72039,0.72063,49.74,False
'2018-12-07T20:09:00',0.7205,0.7205,0.72045,0.72048,61.02,0.72062,0.72062,0.72054,0.7206,38.41,True
'2018-12-07T20:10:00',0.72047,0.72054,0.72047,0.72052,88.59,0.72059,0.72062,0.72058,0.72062,63.78,False
'2018-12-07T20:11:00',0.72052,0.72052,0.7204,0.72047,105.47,0.72062,0.72062,0.72051,0.72059,70.36,True
'2018-12-07T20:12:00',0.72049,0.72057,0.72049,0.72055,87.51,0.72059,0.72068,0.72059,0.72067,76.34,True
'2018-12-07T20:13:00',0.72055,0.72078,0.72055,0.72075,89.72,0.72066,0.72089,0.72066,0.72084,111.51,True
'2018-12-07T20:14:00',0.72075,0.72082,0.72073,0.72082,66.62,0.72086,0.72092,0.72082,0.72092,119.01,True
'2018-12-07T20:15:00',0.72081,0.72088,0.72074,0.72088,57.22,0.72092,0.72099,0.72083,0.72098,83.2,True
'2018-12-07T20:16:00',0.72089,0.72089,0.72081,0.72081,50.39,0.72098,0.72099,0.72092,0.72092,94.25,False
'2018-12-07T20:17:00',0.7208,0.7208,0.72077,0.72078,60.24,0.72091,0.72092,0.72089,0.72089,80.97,True
'2018-12-07T20:18:00',0.72078,0.7209,0.72078,0.7209,26.86,0.72089,0.72102,0.72089,0.72102,51.9,True
'2018-12-07T20:19:00',0.72095,0.72097,0.72088,0.7209,81.46,0.72104,0.72109,0.721,0.72101,70.16,True
'2018-12-07T20:20:00',0.72089,0.72101,0.72089,0.72099,63.62,0.72101,0.72112,0.72101,0.72111,52.81,True
'2018-12-07T20:21:00',0.721,0.72109,0.721,0.72108,77.34,0.72111,0.72121,0.72111,0.72119,116.86,False
'2018-12-07T20:22:00',0.72107,0.72107,0.72098,0.72099,58.69,0.72119,0.72119,0.72109,0.7211,57.07,False
'2018-12-07T20:23:00',0.72099,0.72099,0.72087,0.72089,64.55,0.7211,0.7211,0.72098,0.72102,69.51,False
'2018-12-07T20:24:00',0.7209,0.7209,0.72077,0.72077,84.21,0.72101,0.72102,0.72088,0.72088,87.83,False
'2018-12-07T20:25:00',0.72077,0.72088,0.72073,0.72087,73.65,0.72088,0.721,0.72083,0.72099,81.89,False
'2018-12-07T20:26:00',0.72087,0.72087,0.72077,0.72079,62.38,0.72099,0.72099,0.72088,0.72091,69.76,True
'2018-12-07T20:27:00',0.72078,0.72097,0.72078,0.72096,87.11,0.7209,0.72108,0.72089,0.72107,89.9,False
'2018-12-07T20:28:00',0.72096,0.72097,0.7207,0.72071,65.03,0.72107,0.72108,0.72081,0.72082,60.69,False
'2018-12-07T20:29:00',0.72072,0.72089,0.72065,0.72086,96.65,0.72083,0.721,0.72075,0.72098,78.28,True
'2018-12-07T20:30:00',0.72088,0.72097,0.7208,0.72086,90.99,0.721,0.7211,0.72092,0.72099,80.25,True
'2018-12-07T20:31:00',0.72087,0.721,0.72087,0.72099,89.73,0.72098,0.72111,0.72098,0.7211,91.0,True
'2018-12-07T20:32:00',0.72098,0.72108,0.72097,0.72106,52.8,0.72108,0.72119,0.72108,0.72118,70.13,True
'2018-12-07T20:33:00',0.72106,0.72109,0.72099,0.72109,85.12,0.72113,0.72122,0.72111,0.72122,85.48,True
'2018-12-07T20:34:00',0.7211,0.72112,0.72107,0.72109,80.88,0.72123,0.72123,0.72118,0.7212,60.79,False
'2018-12-07T20:35:00',0.72108,0.72111,0.72099,0.72101,48.81,0.7212,0.7212,0.7211,0.72112,113.12,False
'2018-12-07T20:36:00',0.721,0.72109,0.72089,0.72095,92.69,0.72112,0.72119,0.721,0.72107,104.67,False
'2018-12-07T20:37:00',0.72095,0.72105,0.72095,0.72105,70.33,0.72107,0.72118,0.72107,0.72118,56.46,True
'2018-12-07T20:38:00',0.72105,0.72111,0.721,0.721,63.1,0.72118,0.72122,0.72111,0.72111,58.83,False
'2018-12-07T20:39:00',0.721,0.72108,0.721,0.72108,39.5,0.72111,0.7212,0.72111,0.72119,42.85,False
'2018-12-07T20:40:00',0.72107,0.72107,0.72099,0.72099,33.95,0.72119,0.72119,0.72109,0.72109,30.84,False
'2018-12-07T20:41:00',0.72103,0.72103,0.72078,0.72078,85.77,0.7211,0.7211,0.72089,0.72089,60.66,False
'2018-12-07T20:42:00',0.72079,0.72084,0.72077,0.72077,36.07,0.72089,0.72093,0.72086,0.72088,29.87,False
'2018-12-07T20:43:00',0.72077,0.72078,0.72076,0.72078,25.44,0.72088,0.72088,0.72087,0.72088,16.07,False
'2018-12-07T20:44:00',0.72076,0.72078,0.72076,0.72076,27.74,0.72088,0.72088,0.72086,0.72088,19.31,True
'2018-12-07T20:45:00',0.72077,0.72078,0.72075,0.72075,24.49,0.72089,0.72089,0.72086,0.72086,17.99,False
'2018-12-07T20:46:00',0.72076,0.72076,0.72058,0.72067,85.08,0.72086,0.72086,0.72068,0.72078,52.18,True
'2018-12-07T20:47:00',0.72067,0.72087,0.72065,0.72087,99.04,0.72078,0.72098,0.72075,0.72098,78.37,True
'2018-12-07T20:48:00',0.72088,0.72094,0.72084,0.72091,61.57,0.72098,0.72103,0.72092,0.72099,46.44,True
'2018-12-07T20:49:00',0.7209,0.72098,0.72087,0.72098,94.33,0.72099,0.72108,0.72097,0.72108,67.02,True
'2018-12-07T20:50:00',0.721,0.72119,0.721,0.72107,67.0,0.72109,0.7213,0.72109,0.72118,64.38,False
'2018-12-07T20:51:00',0.72107,0.72109,0.721,0.72109,80.18,0.72118,0.7212,0.72112,0.72119,52.03,False
'2018-12-07T20:52:00',0.72109,0.72109,0.721,0.72101,59.38,0.7212,0.7212,0.72111,0.72112,70.04,False
'2018-12-07T20:53:00',0.721,0.72103,0.72096,0.72096,73.86,0.72112,0.72113,0.72109,0.72109,69.49,False
'2018-12-07T20:54:00',0.72096,0.72098,0.72089,0.72091,53.86,0.72108,0.72109,0.721,0.72102,56.45,False
'2018-12-07T20:55:00',0.72092,0.72096,0.72078,0.72079,114.6,0.72102,0.72107,0.72089,0.72091,99.1,True
'2018-12-07T20:56:00',0.7208,0.72097,0.72079,0.72097,72.39,0.72091,0.72106,0.7209,0.72106,90.67,True
'2018-12-07T20:57:00',0.72096,0.72099,0.72094,0.72098,29.42,0.72103,0.7211,0.72103,0.7211,51.16,False
'2018-12-07T20:58:00',0.72099,0.72099,0.72094,0.72096,48.37,0.7211,0.7211,0.72103,0.72109,47.95,False
'2018-12-07T20:59:00',0.72096,0.72097,0.72084,0.72087,125.57,0.72108,0.72108,0.72093,0.72097,111.22,False
'2018-12-07T21:00:00',0.72087,0.72096,0.72086,0.72089,109.15,0.72097,0.72107,0.72097,0.72099,80.86,False
'2018-12-07T21:01:00',0.72088,0.72088,0.72079,0.72079,40.54,0.721,0.721,0.72089,0.72089,37.36,False
'2018-12-07T21:02:00',0.72078,0.72078,0.72068,0.72069,71.83,0.72089,0.7209,0.7208,0.7208,50.92,False
'2018-12-07T21:03:00',0.72069,0.7207,0.72066,0.72066,51.41,0.72081,0.72082,0.72078,0.72078,41.5,True
'2018-12-07T21:04:00',0.72066,0.72071,0.72058,0.72061,67.26,0.72077,0.72081,0.72069,0.72072,54.75,True
'2018-12-07T21:05:00',0.72061,0.72079,0.72059,0.72079,118.75,0.72073,0.72091,0.72071,0.72091,97.07,True
'2018-12-07T21:06:00',0.72079,0.72082,0.72077,0.7208,72.32,0.72091,0.72093,0.72089,0.72092,61.28,False
'2018-12-07T21:07:00',0.72078,0.72081,0.72077,0.7208,60.7,0.72091,0.72093,0.72089,0.72092,51.61,True
'2018-12-07T21:08:00',0.72079,0.72085,0.72075,0.72075,108.15,0.72092,0.72098,0.72087,0.72087,57.65,False
'2018-12-07T21:09:00',0.72076,0.72077,0.72069,0.7207,96.76,0.72089,0.7209,0.72081,0.72082,60.72,False
'2018-12-07T21:10:00',0.72075,0.72076,0.72058,0.72058,151.22,0.72086,0.72088,0.72071,0.72071,112.63,False
'2018-12-07T21:11:00',0.7206,0.72062,0.72057,0.72062,98.02,0.72072,0.72074,0.72068,0.72074,92.51,True
'2018-12-07T21:12:00',0.72061,0.72069,0.72061,0.72067,118.41,0.72074,0.72081,0.72074,0.72079,86.56,False
'2018-12-07T21:13:00',0.72067,0.72069,0.72059,0.72059,67.25,0.72078,0.72081,0.7207,0.7207,64.2,False
'2018-12-07T21:14:00',0.72059,0.7206,0.72047,0.72048,71.0,0.7207,0.72072,0.72059,0.7206,72.09,False
'2018-12-07T21:15:00',0.72047,0.72057,0.72047,0.72057,104.41,0.72059,0.72069,0.72059,0.72069,97.37,True
'2018-12-07T21:16:00',0.72056,0.72069,0.7205,0.72066,124.42,0.72068,0.72082,0.72061,0.72079,112.27,False
'2018-12-07T21:17:00',0.72066,0.72066,0.72055,0.72058,136.66,0.7208,0.7208,0.72067,0.72071,98.06,False
'2018-12-07T21:18:00',0.72059,0.72059,0.72049,0.72058,139.52,0.72071,0.72072,0.72061,0.72069,94.7,True
'2018-12-07T21:19:00',0.72057,0.72062,0.72056,0.72056,83.84,0.7207,0.72072,0.72067,0.72067,70.71,False
'2018-12-07T21:20:00',0.72056,0.7206,0.72055,0.72056,73.04,0.72066,0.72071,0.72065,0.72068,39.05,False
'2018-12-07T21:21:00',0.72053,0.72056,0.72047,0.72051,88.5,0.72063,0.72068,0.72059,0.72062,46.98,True
'2018-12-07T21:22:00',0.7205,0.72057,0.72048,0.72057,68.23,0.72061,0.7207,0.7206,0.7207,55.08,True
'2018-12-07T21:23:00',0.72058,0.7206,0.72051,0.72054,110.09,0.72071,0.72072,0.72062,0.72066,73.21,True
'2018-12-07T21:24:00',0.72053,0.72064,0.72049,0.72061,112.0,0.72064,0.72075,0.72062,0.72073,100.53,False
'2018-12-07T21:25:00',0.72061,0.72061,0.72057,0.72057,46.72,0.72072,0.72072,0.72069,0.72069,51.37,False
'2018-12-07T21:26:00',0.72054,0.72056,0.7205,0.72051,45.58,0.72062,0.72065,0.72061,0.72062,59.16,True
'2018-12-07T21:27:00',0.72052,0.72062,0.72052,0.72062,77.72,0.72062,0.72074,0.72062,0.72074,63.21,True
'2018-12-07T21:28:00',0.72062,0.72069,0.72052,0.72068,87.18,0.72074,0.7208,0.72064,0.7208,89.43,True
'2018-12-07T21:29:00',0.72068,0.72069,0.7206,0.7206,45.1,0.7208,0.72081,0.72072,0.72072,42.97,False
'2018-12-07T21:30:00',0.7206,0.72064,0.72052,0.72052,58.9,0.72072,0.72076,0.72063,0.72063,45.85,False
'2018-12-07T21:31:00',0.72053,0.7206,0.72051,0.72052,72.47,0.72063,0.72071,0.72063,0.72063,46.82,True
'2018-12-07T21:32:00',0.72051,0.72074,0.72051,0.72073,54.2,0.72063,0.72085,0.72063,0.72085,68.8,False
'2018-12-07T21:33:00',0.72073,0.72073,0.72059,0.72062,49.14,0.72085,0.72085,0.7207,0.72073,66.96,True
'2018-12-07T21:34:00',0.72067,0.72078,0.72065,0.72077,103.14,0.72075,0.7209,0.72075,0.72089,93.31,True
'2018-12-07T21:35:00',0.72077,0.72091,0.72071,0.72091,89.51,0.72089,0.72103,0.72083,0.72103,89.18,False
'2018-12-07T21:36:00',0.72091,0.72091,0.72082,0.72088,56.33,0.72103,0.72103,0.72094,0.721,127.84,False
'2018-12-07T21:37:00',0.72089,0.7209,0.72083,0.72085,68.03,0.72101,0.72101,0.72095,0.72097,99.41,True
'2018-12-07T21:38:00',0.72087,0.72091,0.7208,0.72081,78.31,0.72098,0.72103,0.72093,0.72093,111.83,False
'2018-12-07T21:39:00',0.72081,0.72081,0.72079,0.7208,38.05,0.72092,0.72093,0.72092,0.72092,64.29,True
'2018-12-07T21:40:00',0.72077,0.72082,0.72077,0.72082,52.92,0.72087,0.72094,0.72087,0.72094,81.1,True
'2018-12-07T21:41:00',0.72082,0.72084,0.72079,0.72079,48.46,0.72094,0.72094,0.72091,0.72092,38.5,False
'2018-12-07T21:42:00',0.72079,0.72082,0.72079,0.7208,30.73,0.72091,0.72093,0.72091,0.72093,49.91,True
'2018-12-07T21:43:00',0.7208,0.72089,0.72079,0.72089,80.55,0.72093,0.72101,0.7209,0.72101,92.93,False
'2018-12-07T21:44:00',0.72089,0.72089,0.72079,0.7208,47.73,0.72101,0.72101,0.72091,0.72093,66.1,False
'2018-12-07T21:45:00',0.72081,0.72082,0.72071,0.72072,39.61,0.72094,0.72094,0.72082,0.72083,50.84,False
'2018-12-07T21:46:00',0.72072,0.72072,0.72071,0.72072,30.1,0.72083,0.72084,0.72083,0.72084,30.21,False
'2018-12-07T21:47:00',0.72072,0.72072,0.72071,0.72072,20.37,0.72084,0.72084,0.72083,0.72084,24.96,True
'2018-12-07T21:48:00',0.72073,0.72073,0.7207,0.72072,32.64,0.72084,0.72084,0.72082,0.72082,29.98,False
'2018-12-07T21:49:00',0.72071,0.72071,0.7206,0.72062,22.81,0.72082,0.72082,0.72072,0.72072,30.07,False
'2018-12-07T21:50:00',0.72062,0.7207,0.72062,0.7207,39.19,0.72072,0.72081,0.72072,0.72081,39.44,True
'2018-12-07T21:51:00',0.72071,0.72072,0.72066,0.72072,60.53,0.72082,0.72083,0.72076,0.72083,66.07,False
'2018-12-07T21:52:00',0.7207,0.7207,0.72062,0.72062,43.87,0.72082,0.72082,0.72073,0.72073,39.67,False
'2018-12-07T21:53:00',0.72062,0.72069,0.72062,0.72063,36.49,0.72073,0.7208,0.72073,0.72074,43.65,False
'2018-12-07T21:54:00',0.72062,0.72063,0.72054,0.72054,29.94,0.72074,0.72074,0.72065,0.72066,48.42,False
'2018-12-07T21:55:00',0.72054,0.72054,0.72049,0.7205,41.32,0.72064,0.72064,0.7206,0.72062,54.53,True
'2018-12-07T21:56:00',0.72049,0.72054,0.72048,0.72054,39.56,0.72063,0.72065,0.72059,0.72065,63.3,True
'2018-12-07T21:57:00',0.72057,0.72063,0.72057,0.72063,33.55,0.72065,0.72075,0.72065,0.72075,55.07,False
'2018-12-07T21:58:00',0.72062,0.72063,0.72055,0.7206,76.58,0.72075,0.72075,0.72066,0.72073,109.29,False
'2018-12-07T21:59:00',0.72061,0.72063,0.7206,0.72061,15.98,0.72072,0.72074,0.72071,0.72072,17.57,False
'2018-12-07T22:00:00',0.72061,0.72061,0.72052,0.72052,21.12,0.72067,0.72073,0.72062,0.72063,75.76,False
'2018-12-07T22:01:00',0.72053,0.72054,0.72052,0.72052,10.25,0.72063,0.72065,0.72063,0.72064,30.21,False
'2018-12-07T22:02:00',0.72053,0.72053,0.72048,0.72049,3.95,0.72064,0.72064,0.72058,0.7206,22.88,False
'2018-12-07T22:03:00',0.72049,0.7205,0.72049,0.72049,6.55,0.72061,0.72061,0.72057,0.72059,16.13,False
'2018-12-07T22:04:00',0.72048,0.7205,0.7204,0.72049,8.43,0.72059,0.7206,0.7205,0.72058,19.33,False
'2018-12-07T22:05:00',0.72049,0.7205,0.72039,0.72039,16.56,0.72057,0.7206,0.72048,0.7205,26.42,False
'2018-12-07T22:06:00',0.72039,0.72039,0.72035,0.72036,54.82,0.72048,0.72049,0.72046,0.72046,35.56,False
'2018-12-07T22:07:00',0.72035,0.72035,0.71997,0.71997,120.46,0.72046,0.72046,0.72011,0.72011,78.99,False
'2018-12-07T22:08:00',0.71997,0.72007,0.71995,0.71995,49.84,0.7201,0.7202,0.72008,0.72009,44.53,True
'2018-12-07T22:09:00',0.71998,0.72007,0.71998,0.72006,23.49,0.72009,0.72021,0.72009,0.7202,20.13,True
'2018-12-07T22:10:00',0.72007,0.72009,0.72005,0.72008,69.58,0.7202,0.72021,0.72017,0.7202,62.23,True
'2018-12-07T22:11:00',0.72007,0.72009,0.72004,0.72007,57.48,0.72019,0.72023,0.72015,0.72018,43.51,False
'2018-12-07T22:12:00',0.72006,0.72008,0.71997,0.72,26.81,0.72019,0.72019,0.7201,0.72011,23.8,True
'2018-12-07T22:13:00',0.72001,0.72011,0.72,0.7201,22.05,0.72011,0.7202,0.72011,0.7202,24.87,False
'2018-12-07T22:14:00',0.72008,0.72011,0.72007,0.72007,32.17,0.7202,0.7202,0.7202,0.7202,20.0,False
'2018-12-07T22:15:00',0.72007,0.72008,0.72007,0.72007,12.81,0.7202,0.7202,0.7202,0.7202,8.62,True
'2018-12-07T22:16:00',0.72007,0.72009,0.72007,0.72007,7.25,0.7202,0.7202,0.7202,0.7202,9.11,False
'2018-12-07T22:17:00',0.72007,0.72007,0.72007,0.72007,1.25,0.7202,0.7202,0.7202,0.7202,2.37,True
'2018-12-07T22:18:00',0.72006,0.72008,0.72006,0.72006,20.68,0.7202,0.72021,0.72019,0.7202,17.99,True
'2018-12-07T22:19:00',0.72006,0.72009,0.72002,0.72009,51.04,0.7202,0.72021,0.72015,0.72021,52.46,False
'2018-12-07T22:20:00',0.72008,0.72008,0.71997,0.72006,23.56,0.7202,0.7202,0.72009,0.7202,18.48,False
'2018-12-07T22:21:00',0.72006,0.72007,0.72001,0.72001,12.94,0.7202,0.7202,0.72014,0.72014,22.11,False
'2018-12-07T22:22:00',0.72002,0.72002,0.71992,0.71992,31.7,0.72015,0.72015,0.72004,0.72004,14.68,False
'2018-12-07T22:23:00',0.71991,0.71997,0.71991,0.71996,8.0,0.72005,0.72009,0.72004,0.72009,9.31,True
'2018-12-07T22:24:00',0.71999,0.71999,0.71997,0.71997,13.75,0.72008,0.72011,0.72008,0.7201,12.0,True
'2018-12-07T22:25:00',0.71998,0.72001,0.71998,0.71999,16.37,0.7201,0.72012,0.7201,0.72012,16.32,True
'2018-12-07T22:26:00',0.72,0.7201,0.72,0.7201,26.99,0.72012,0.72021,0.72012,0.72021,29.16,True
'2018-12-07T22:27:00',0.7201,0.72017,0.7201,0.72017,38.24,0.72022,0.7203,0.72022,0.72027,39.32,True
'2018-12-07T22:28:00',0.72018,0.72023,0.72017,0.72023,20.11,0.72027,0.72035,0.72027,0.72034,15.24,True
'2018-12-07T22:29:00',0.72023,0.72027,0.7202,0.72021,22.86,0.72035,0.72041,0.72032,0.72034,32.17,False
'2018-12-07T22:30:00',0.72019,0.72019,0.72009,0.72009,20.74,0.72034,0.72034,0.72023,0.72024,27.66,False
'2018-12-07T22:31:00',0.7201,0.7201,0.72,0.72006,36.57,0.72024,0.72024,0.72012,0.72021,46.85,False
'2018-12-07T22:32:00',0.72006,0.72007,0.72004,0.72007,35.58,0.72022,0.72023,0.72018,0.72023,30.03,True
'2018-12-07T22:33:00',0.72009,0.72009,0.72007,0.72007,17.37,0.72023,0.72024,0.7202,0.7202,23.04,False
'2018-12-07T22:34:00',0.72007,0.72008,0.72005,0.72006,18.11,0.72021,0.72021,0.72017,0.72018,16.73,False
'2018-12-07T22:35:00',0.72005,0.72006,0.71995,0.71997,38.96,0.72018,0.7202,0.72009,0.72009,29.37,False
'2018-12-07T22:36:00',0.71998,0.72001,0.71992,0.72001,33.98,0.72009,0.72014,0.72005,0.72013,42.95,True
'2018-12-07T22:37:00',0.72001,0.72004,0.71998,0.72002,39.78,0.72013,0.72016,0.72012,0.72014,41.72,False
'2018-12-07T22:38:00',0.72002,0.72002,0.72,0.72,9.5,0.72015,0.72015,0.72012,0.72012,15.72,False
'2018-12-07T22:39:00',0.71999,0.71999,0.71988,0.71988,14.99,0.72013,0.72013,0.72003,0.72005,13.68,False
'2018-12-07T22:40:00',0.71989,0.71995,0.71988,0.71989,35.54,0.72005,0.72012,0.72005,0.72006,70.97,False
'2018-12-07T22:41:00',0.7199,0.7199,0.71988,0.71988,16.93,0.72006,0.72006,0.72005,0.72006,38.06,True
'2018-12-07T22:42:00',0.71988,0.71991,0.71986,0.7199,37.5,0.72005,0.72006,0.71997,0.72005,73.72,False
'2018-12-07T22:43:00',0.7199,0.7199,0.71989,0.7199,27.0,0.72006,0.72006,0.72004,0.72004,47.43,True
'2018-12-07T22:44:00',0.7199,0.71993,0.71987,0.7199,45.62,0.72005,0.72008,0.72004,0.72007,123.91,False
'2018-12-07T22:45:00',0.7199,0.7199,0.71984,0.71986,57.94,0.72007,0.72008,0.72001,0.72005,54.64,False
'2018-12-07T22:46:00',0.71987,0.71987,0.71986,0.71987,25.34,0.72005,0.72006,0.72004,0.72005,21.86,True
'2018-12-07T22:47:00',0.71987,0.71989,0.71984,0.71989,58.09,0.72006,0.72006,0.72005,0.72006,64.15,True
'2018-12-07T22:48:00',0.71987,0.71998,0.71986,0.71988,82.9,0.72006,0.72015,0.72005,0.72007,124.05,False
'2018-12-07T22:49:00',0.71987,0.71992,0.71987,0.71992,53.83,0.72006,0.72008,0.72006,0.72007,70.11,True
'2018-12-07T22:50:00',0.71992,0.72008,0.71992,0.71995,93.62,0.72007,0.72026,0.72007,0.72017,92.69,False
'2018-12-07T22:51:00',0.71995,0.71996,0.71994,0.71996,13.25,0.72016,0.72017,0.72016,0.72017,10.31,True
'2018-12-07T22:52:00',0.71996,0.72011,0.71995,0.72011,67.5,0.72017,0.72028,0.72016,0.72028,74.06,True
'2018-12-07T22:53:00',0.72011,0.72017,0.72004,0.72004,40.69,0.72027,0.72034,0.72021,0.72021,56.13,False
'2018-12-07T22:54:00',0.72004,0.72006,0.72004,0.72004,16.82,0.72022,0.72027,0.7202,0.7202,21.32,True
'2018-12-07T22:55:00',0.72001,0.72011,0.71984,0.71987,74.5,0.72017,0.72027,0.72001,0.72009,52.31,False
'2018-12-07T22:56:00',0.71987,0.71996,0.71986,0.71994,54.25,0.72009,0.72037,0.72009,0.72035,37.75,True
'2018-12-07T22:57:00',0.71994,0.72004,0.71976,0.71978,64.98,0.72036,0.72048,0.72017,0.72027,61.0,False
'2018-12-07T22:58:00',0.71986,0.71986,0.71985,0.71986,27.0,0.72035,0.72041,0.72027,0.72037,26.75,True
'2018-12-07T22:59:00',0.71985,0.71994,0.71967,0.71967,37.07,0.72037,0.7204,0.72007,0.72028,47.13,False
'2018-12-09T23:00:00',0.71862,0.71882,0.71853,0.7187,15.37,0.71877,0.719,0.71875,0.71886,19.87,True
'2018-12-09T23:01:00',0.7187,0.71883,0.7187,0.71883,8.25,0.71888,0.71901,0.71888,0.71901,9.75,True
'2018-12-09T23:02:00',0.71884,0.71935,0.71884,0.71903,27.75,0.719,0.71955,0.719,0.71925,25.5,False
'2018-12-09T23:03:00',0.71906,0.71906,0.71906,0.71906,5.25,0.71928,0.71949,0.71928,0.71928,9.75,False
'2018-12-09T23:04:00',0.71907,0.71909,0.71907,0.71909,3.0,0.71929,0.71933,0.71929,0.71931,2.35,True
'2018-12-09T23:05:00',0.71907,0.71916,0.71897,0.71904,13.66,0.71928,0.71929,0.71913,0.71918,7.64,False
'2018-12-09T23:06:00',0.71903,0.71903,0.71902,0.71903,5.62,0.71918,0.71923,0.71918,0.71919,5.0,True
'2018-12-09T23:07:00',0.71903,0.71916,0.71903,0.71916,6.0,0.71922,0.71926,0.71919,0.71923,7.0,True
'2018-12-09T23:08:00',0.71916,0.71919,0.71916,0.71916,10.0,0.71927,0.71928,0.71924,0.71926,13.0,False
'2018-12-09T23:09:00',0.71917,0.71917,0.71907,0.71914,18.0,0.71926,0.71929,0.71919,0.71929,20.5,True
'2018-12-09T23:10:00',0.71915,0.71928,0.71902,0.71902,33.25,0.71929,0.71946,0.71927,0.71937,29.75,False
'2018-12-09T23:11:00',0.71899,0.71899,0.71897,0.71898,13.5,0.71935,0.71935,0.71931,0.71932,9.0,False
'2018-12-09T23:12:00',0.71898,0.71898,0.71895,0.71895,12.25,0.71932,0.71933,0.71931,0.71931,9.0,True
'2018-12-09T23:13:00',0.71895,0.71935,0.71895,0.71935,28.95,0.71933,0.71958,0.71933,0.71953,28.75,True
'2018-12-09T23:14:00',0.71937,0.71947,0.71937,0.71943,28.49,0.71957,0.71961,0.71957,0.71961,30.48,True
'2018-12-09T23:15:00',0.71938,0.71956,0.7193,0.71934,58.75,0.7196,0.71969,0.71948,0.71959,40.75,False
'2018-12-09T23:16:00',0.71938,0.71938,0.71933,0.71937,20.12,0.71952,0.71954,0.71942,0.71954,14.5,True
'2018-12-09T23:17:00',0.71934,0.71941,0.71934,0.71941,18.32,0.71954,0.71963,0.71954,0.71958,15.0,False
'2018-12-09T23:18:00',0.71936,0.71936,0.71929,0.71929,26.28,0.71958,0.7196,0.71946,0.71946,23.0,False
'2018-12-09T23:19:00',0.71935,0.71939,0.7193,0.71931,30.0,0.71946,0.71948,0.71942,0.71942,36.25,False
'2018-12-09T23:20:00',0.7193,0.71931,0.71925,0.71927,26.75,0.71942,0.71942,0.71939,0.71941,32.76,False
'2018-12-09T23:21:00',0.71926,0.71927,0.71926,0.71927,3.0,0.71941,0.71941,0.71941,0.71941,2.25,True
'2018-12-09T23:22:00',0.71927,0.71927,0.71927,0.71927,21.25,0.7194,0.71942,0.71937,0.71941,18.63,False
'2018-12-09T23:23:00',0.71927,0.71927,0.71926,0.71927,12.75,0.71941,0.71942,0.7194,0.7194,9.69,True
'2018-12-09T23:24:00',0.71927,0.71928,0.71926,0.71928,8.0,0.7194,0.71942,0.7194,0.71941,7.19,True
'2018-12-09T23:25:00',0.71927,0.71937,0.71927,0.71934,29.5,0.7194,0.71949,0.7194,0.71949,22.5,False
'2018-12-09T23:26:00',0.71934,0.71934,0.71926,0.71926,36.94,0.71948,0.71949,0.7194,0.7194,22.5,False
'2018-12-09T23:27:00',0.71924,0.71926,0.71924,0.71925,20.31,0.71939,0.71943,0.71937,0.71942,14.12,True
'2018-12-09T23:28:00',0.71925,0.71927,0.71925,0.71926,16.69,0.71941,0.71944,0.71941,0.71944,12.0,True
'2018-12-09T23:29:00',0.71926,0.7193,0.71926,0.71926,30.3,0.71944,0.71946,0.71943,0.71944,25.69,False
'2018-12-09T23:30:00',0.71926,0.71926,0.71924,0.71924,61.43,0.71946,0.71947,0.71944,0.71945,43.38,False
'2018-12-09T23:31:00',0.71924,0.71925,0.71918,0.71918,24.52,0.71946,0.71947,0.71939,0.71939,22.63,False
'2018-12-09T23:32:00',0.71918,0.71918,0.71896,0.71903,36.75,0.7194,0.7194,0.7192,0.71922,37.07,False
'2018-12-09T23:33:00',0.71903,0.71905,0.71896,0.71896,40.75,0.71915,0.71925,0.71912,0.71912,41.0,False
'2018-12-09T23:34:00',0.71896,0.719,0.71896,0.719,41.35,0.71911,0.71922,0.71911,0.71922,38.19,True
'2018-12-09T23:35:00',0.71898,0.71907,0.71889,0.71893,85.3,0.71921,0.71923,0.71902,0.71913,70.82,False
'2018-12-09T23:36:00',0.71893,0.71899,0.71892,0.71898,28.5,0.71914,0.71915,0.7191,0.7191,28.69,False
'2018-12-09T23:37:00',0.71898,0.71898,0.71898,0.71898,24.25,0.7191,0.71915,0.71909,0.71914,25.69,False
'2018-12-09T23:38:00',0.71898,0.71898,0.71898,0.71898,6.0,0.71913,0.71914,0.71913,0.71914,6.0,False
'2018-12-09T23:39:00',0.71898,0.71898,0.71859,0.71875,61.5,0.71913,0.71914,0.71875,0.71895,53.38,False
'2018-12-09T23:40:00',0.71875,0.71883,0.71861,0.71873,42.75,0.71898,0.71903,0.71885,0.71895,35.5,False
'2018-12-09T23:41:00',0.71874,0.71874,0.71871,0.71871,14.75,0.71895,0.71895,0.71894,0.71895,14.0,False
'2018-12-09T23:42:00',0.71872,0.71874,0.71834,0.71834,52.51,0.71895,0.71895,0.71851,0.71856,43.0,True
'2018-12-09T23:43:00',0.71835,0.71887,0.71835,0.71884,107.26,0.71859,0.71901,0.71858,0.71896,80.2,False
'2018-12-09T23:44:00',0.71885,0.71888,0.71879,0.71882,34.45,0.71896,0.71898,0.71895,0.71898,24.5,False
'2018-12-09T23:45:00',0.71883,0.71887,0.7188,0.71887,38.45,0.71898,0.719,0.71897,0.719,26.0,True
'2018-12-09T23:46:00',0.71887,0.71888,0.71884,0.71888,64.38,0.71901,0.71901,0.71899,0.71901,43.25,True
'2018-12-09T23:47:00',0.71888,0.71889,0.71885,0.71889,26.69,0.71901,0.71901,0.71899,0.71899,18.0,False
'2018-12-09T23:48:00',0.71889,0.71889,0.71884,0.71886,14.94,0.71899,0.71899,0.71898,0.71898,9.0,False
'2018-12-09T23:49:00',0.71885,0.71887,0.71884,0.71885,18.0,0.71898,0.71901,0.71898,0.719,11.0,False
'2018-12-09T23:50:00',0.71885,0.71887,0.71884,0.71885,24.13,0.719,0.719,0.719,0.719,14.0,False
'2018-12-09T23:51:00',0.71886,0.71887,0.71884,0.71885,31.57,0.719,0.719,0.71898,0.71898,19.0,False
'2018-12-09T23:52:00',0.71885,0.71885,0.71884,0.71885,11.0,0.71898,0.71899,0.71898,0.71899,5.0,True
'2018-12-09T23:53:00',0.71884,0.71889,0.71882,0.71889,76.6,0.719,0.71904,0.71897,0.71903,50.26,False
'2018-12-09T23:54:00',0.71889,0.71889,0.71876,0.71878,51.44,0.71903,0.71904,0.71893,0.71896,41.11,False
'2018-12-09T23:55:00',0.71879,0.71881,0.71877,0.7188,24.44,0.71896,0.71896,0.71893,0.71896,24.75,True
'2018-12-09T23:56:00',0.7188,0.71882,0.71866,0.71866,73.5,0.71896,0.71899,0.7188,0.71883,76.52,False
'2018-12-09T23:57:00',0.71866,0.7187,0.71858,0.71862,207.37,0.71883,0.71886,0.71873,0.71877,246.42,False
'2018-12-09T23:58:00',0.71863,0.71867,0.7186,0.71863,159.69,0.71879,0.71881,0.71873,0.71876,150.42,True
'2018-12-09T23:59:00',0.71863,0.71871,0.71863,0.71868,59.74,0.71877,0.71883,0.71873,0.7188,71.55,True
'2018-12-10T00:00:00',0.71867,0.71898,0.71864,0.71881,191.06,0.71882,0.71907,0.71878,0.71891,166.59,False
'2018-12-10T00:01:00',0.71881,0.71892,0.71869,0.71884,96.22,0.71892,0.71902,0.7188,0.71894,94.51,False
'2018-12-10T00:02:00',0.71885,0.71889,0.71857,0.71864,101.92,0.71896,0.71901,0.7187,0.71875,86.7,False
'2018-12-10T00:03:00',0.71863,0.71869,0.71861,0.71864,57.02,0.71875,0.71882,0.71873,0.71878,65.63,True
'2018-12-10T00:04:00',0.7187,0.71891,0.71869,0.71889,55.05,0.71882,0.71902,0.71881,0.71902,64.64,True
'2018-12-10T00:05:00',0.71889,0.71896,0.71863,0.71872,57.91,0.71903,0.71905,0.71872,0.71884,70.71,True
'2018-12-10T00:06:00',0.71878,0.71904,0.71878,0.71888,62.04,0.71888,0.71915,0.71888,0.719,55.45,False
'2018-12-10T00:07:00',0.71888,0.7189,0.71887,0.71888,17.32,0.71901,0.71902,0.71899,0.71899,9.0,True
'2018-12-10T00:08:00',0.71894,0.71894,0.71877,0.71879,57.68,0.71902,0.71904,0.71887,0.7189,34.5,False
'2018-12-10T00:09:00',0.7188,0.7189,0.71879,0.7189,27.86,0.71891,0.71901,0.71889,0.71901,17.5,True
'2018-12-10T00:10:00',0.71895,0.71919,0.71895,0.71907,73.04,0.71903,0.71932,0.71903,0.7192,69.01,False
'2018-12-10T00:11:00',0.71907,0.71907,0.71889,0.71896,53.87,0.71918,0.71918,0.71901,0.7191,54.94,False
'2018-12-10T00:12:00',0.71897,0.71898,0.71874,0.71874,66.76,0.7191,0.71911,0.71886,0.71887,52.83,False
'2018-12-10T00:13:00',0.71874,0.71878,0.71869,0.71877,35.44,0.71888,0.71889,0.71883,0.71887,32.5,True
'2018-12-10T00:14:00',0.71876,0.71879,0.7186,0.7186,95.17,0.71887,0.7189,0.71872,0.71872,97.29,True
'2018-12-10T00:15:00',0.71861,0.71881,0.71861,0.71869,87.46,0.71873,0.71893,0.71873,0.71881,89.68,False
'2018-12-10T00:16:00',0.71874,0.71879,0.71869,0.71869,82.4,0.71883,0.7189,0.71879,0.71879,92.51,False
'2018-12-10T00:17:00',0.7187,0.71871,0.71855,0.71855,70.33,0.71881,0.71882,0.71865,0.71865,62.2,False
'2018-12-10T00:18:00',0.71857,0.71857,0.71848,0.7185,80.52,0.71867,0.71867,0.71859,0.71862,73.41,False
'2018-12-10T00:19:00',0.7185,0.71852,0.7184,0.71841,94.76,0.71862,0.71863,0.71851,0.71851,62.88,True
'2018-12-10T00:20:00',0.7184,0.71858,0.7184,0.71858,71.33,0.7185,0.71872,0.7185,0.71871,54.13,True
'2018-12-10T00:21:00',0.71859,0.71871,0.71839,0.71849,125.03,0.71873,0.71883,0.71851,0.71861,130.3,True
'2018-12-10T00:22:00',0.71848,0.7188,0.71845,0.71878,104.55,0.7186,0.71893,0.71857,0.7189,86.02,True
'2018-12-10T00:23:00',0.71878,0.71881,0.71877,0.71881,68.44,0.71889,0.71893,0.71889,0.71893,50.64,True
'2018-12-10T00:24:00',0.71881,0.71899,0.71881,0.71898,67.72,0.71894,0.71911,0.71894,0.7191,45.88,True
'2018-12-10T00:25:00',0.71899,0.71903,0.71898,0.71903,11.25,0.7191,0.71912,0.7191,0.71912,13.13,True
'2018-12-10T00:26:00',0.71902,0.71904,0.719,0.71902,27.56,0.71912,0.71913,0.7191,0.71912,28.38,True
'2018-12-10T00:27:00',0.71902,0.71909,0.71901,0.71909,38.13,0.71913,0.71919,0.71912,0.71919,35.75,False
'2018-12-10T00:28:00',0.71909,0.71909,0.719,0.71902,41.58,0.71919,0.71919,0.71912,0.71914,55.16,False
'2018-12-10T00:29:00',0.71902,0.71904,0.71899,0.719,36.76,0.71914,0.71914,0.7191,0.71911,31.32,False
'2018-12-10T00:30:00',0.71899,0.71901,0.71898,0.719,21.8,0.71911,0.71912,0.7191,0.71912,20.38,True
'2018-12-10T00:31:00',0.71905,0.71905,0.71879,0.71893,122.18,0.71913,0.71913,0.71891,0.71905,112.07,True
'2018-12-10T00:32:00',0.71893,0.71912,0.71892,0.7191,71.68,0.71904,0.71923,0.71904,0.71922,71.86,False
'2018-12-10T00:33:00',0.7191,0.71912,0.71908,0.7191,72.86,0.71922,0.71922,0.71919,0.71922,68.52,True
'2018-12-10T00:34:00',0.7191,0.71927,0.71909,0.71927,69.74,0.71922,0.71939,0.71921,0.71938,62.16,False
'2018-12-10T00:35:00',0.71926,0.71926,0.7191,0.71911,106.51,0.71935,0.71935,0.71921,0.71923,105.39,False
'2018-12-10T00:36:00',0.71911,0.71921,0.71911,0.71918,35.44,0.71923,0.71931,0.71923,0.7193,41.14,True
'2018-12-10T00:37:00',0.7192,0.71927,0.71917,0.71921,48.44,0.71931,0.71938,0.71928,0.71933,55.21,False
'2018-12-10T00:38:00',0.71921,0.71921,0.71908,0.7191,44.26,0.71933,0.71933,0.71918,0.7192,35.19,False
'2018-12-10T00:39:00',0.7191,0.7191,0.71896,0.71896,34.12,0.7192,0.7192,0.71908,0.71908,36.19,False
'2018-12-10T00:40:00',0.71899,0.71908,0.71899,0.719,43.95,0.71908,0.71916,0.71908,0.71908,37.39,False
'2018-12-10T00:41:00',0.71899,0.71899,0.71887,0.7189,20.63,0.71908,0.71908,0.71898,0.71901,20.69,False
'2018-12-10T00:42:00',0.7189,0.7189,0.71879,0.71879,25.48,0.71902,0.71902,0.71891,0.71891,26.07,False
'2018-12-10T00:43:00',0.71878,0.71879,0.71868,0.71879,90.45,0.7189,0.7189,0.71879,0.7189,81.17,True
'2018-12-10T00:44:00',0.71878,0.71879,0.71876,0.71879,37.74,0.71891,0.71891,0.71887,0.71887,43.54,True
'2018-12-10T00:45:00',0.71878,0.71895,0.71871,0.71887,57.19,0.71887,0.71905,0.71881,0.71898,61.56,False
'2018-12-10T00:46:00',0.71887,0.71887,0.71877,0.71879,26.81,0.71898,0.71898,0.71889,0.7189,29.23,False
'2018-12-10T00:47:00',0.71876,0.71876,0.71868,0.7187,11.5,0.71884,0.71884,0.71879,0.71881,11.84,False
'2018-12-10T00:48:00',0.7187,0.71871,0.7186,0.71861,15.0,0.71882,0.71883,0.71871,0.71873,16.48,False
'2018-12-10T00:49:00',0.71861,0.71861,0.71859,0.71861,23.26,0.71872,0.71872,0.71868,0.71871,18.86,True
'2018-12-10T00:50:00',0.7186,0.71862,0.71849,0.71849,35.12,0.71871,0.71871,0.71858,0.71858,24.25,False
'2018-12-10T00:51:00',0.71849,0.71849,0.71839,0.7184,28.69,0.71857,0.71859,0.71849,0.71849,30.72,False
'2018-12-10T00:52:00',0.71839,0.71839,0.71827,0.71827,58.05,0.71849,0.71849,0.71837,0.71837,49.59,False
'2018-12-10T00:53:00',0.71827,0.71827,0.71777,0.71792,120.7,0.71837,0.71837,0.71788,0.71801,125.7,False
'2018-12-10T00:54:00',0.71792,0.71801,0.71788,0.718,53.51,0.71802,0.7181,0.71797,0.71809,55.93,True
'2018-12-10T00:55:00',0.718,0.71814,0.71789,0.7179,72.26,0.7181,0.71824,0.71799,0.718,91.22,False
'2018-12-10T00:56:00',0.71791,0.71799,0.71778,0.7179,120.05,0.71801,0.7181,0.7179,0.71801,121.97,True
'2018-12-10T00:57:00',0.71789,0.7181,0.71789,0.71808,86.03,0.718,0.71821,0.718,0.71817,72.8,True
'2018-12-10T00:58:00',0.7181,0.71818,0.71806,0.71807,58.67,0.71819,0.71829,0.71816,0.71816,30.38,False
'2018-12-10T00:59:00',0.71807,0.71807,0.71799,0.71801,56.31,0.71817,0.71818,0.71809,0.71812,53.64,True
'2018-12-10T01:00:00',0.718,0.71832,0.71799,0.71819,126.25,0.71812,0.71842,0.7181,0.71825,103.69,False
'2018-12-10T01:01:00',0.71818,0.71822,0.71808,0.71808,106.55,0.71824,0.71831,0.71818,0.71818,110.98,False
'2018-12-10T01:02:00',0.71808,0.71809,0.718,0.718,73.33,0.71818,0.71819,0.7181,0.7181,64.53,True
'2018-12-10T01:03:00',0.718,0.71829,0.71799,0.71822,116.12,0.7181,0.7184,0.71809,0.71833,110.68,True
'2018-12-10T01:04:00',0.71822,0.7183,0.71808,0.7183,79.17,0.71833,0.7184,0.71819,0.7184,90.29,True
'2018-12-10T01:05:00',0.7183,0.71831,0.71818,0.71828,67.15,0.7184,0.71842,0.71827,0.71839,81.89,True
'2018-12-10T01:06:00',0.71832,0.71862,0.71832,0.71859,146.18,0.71842,0.71872,0.71842,0.71869,228.24,True
'2018-12-10T01:07:00',0.71857,0.71869,0.71841,0.71869,139.57,0.7187,0.71878,0.71851,0.71878,106.62,True
'2018-12-10T01:08:00',0.71867,0.7187,0.71859,0.71869,101.96,0.71874,0.7188,0.7187,0.71878,93.31,True
'2018-12-10T01:09:00',0.71868,0.71872,0.71855,0.71859,75.12,0.71879,0.71882,0.71867,0.71871,99.11,True
'2018-12-10T01:10:00',0.71862,0.71895,0.71859,0.71887,162.84,0.71871,0.71907,0.71871,0.71897,197.48,False
'2018-12-10T01:11:00',0.71892,0.71893,0.71872,0.71872,105.26,0.71899,0.71902,0.71883,0.71883,144.87,False
'2018-12-10T01:12:00',0.71872,0.71881,0.71864,0.71879,127.44,0.71882,0.71892,0.71874,0.7189,154.71,False
'2018-12-10T01:13:00',0.71879,0.71879,0.71838,0.71854,151.37,0.71887,0.71887,0.71849,0.71867,170.11,False
'2018-12-10T01:14:00',0.71855,0.71871,0.71855,0.71865,105.05,0.71866,0.71882,0.71866,0.71875,80.19,True
'2018-12-10T01:15:00',0.71866,0.71881,0.71866,0.71881,90.08,0.71876,0.71892,0.71875,0.71892,87.2,True
'2018-12-10T01:16:00',0.71882,0.71889,0.71871,0.71873,131.08,0.71893,0.719,0.71882,0.71884,122.5,False
'2018-12-10T01:17:00',0.71874,0.71879,0.71874,0.71877,86.52,0.71885,0.7189,0.71885,0.71887,118.13,False
'2018-12-10T01:18:00',0.71877,0.71879,0.71868,0.71869,137.99,0.71888,0.71888,0.71878,0.71879,132.88,True
'2018-12-10T01:19:00',0.71869,0.7188,0.71869,0.71877,113.16,0.71881,0.71889,0.7188,0.71888,133.01,False
'2018-12-10T01:20:00',0.71877,0.71879,0.71871,0.71879,61.87,0.71887,0.71889,0.71881,0.71889,64.02,False
'2018-12-10T01:21:00',0.71879,0.71879,0.71877,0.71878,55.2,0.71889,0.71889,0.71887,0.71888,45.55,True
'2018-12-10T01:22:00',0.71878,0.71882,0.71868,0.71876,78.27,0.71888,0.71893,0.71879,0.71886,70.03,False
'2018-12-10T01:23:00',0.71877,0.71877,0.71857,0.71859,71.01,0.71887,0.71887,0.71867,0.71869,70.75,True
'2018-12-10T01:24:00',0.7186,0.7188,0.71859,0.71878,88.82,0.71869,0.7189,0.71869,0.71887,80.41,False
'2018-12-10T01:25:00',0.7188,0.7188,0.71866,0.7187,58.33,0.71887,0.7189,0.71876,0.71881,60.54,False
'2018-12-10T01:26:00',0.71871,0.71879,0.71858,0.71859,161.6,0.71881,0.71889,0.71867,0.71868,125.95,False
'2018-12-10T01:27:00',0.71866,0.71872,0.71866,0.71869,57.84,0.71871,0.7188,0.71871,0.7188,54.84,True
'2018-12-10T01:28:00',0.71871,0.71872,0.7187,0.71872,18.75,0.7188,0.71883,0.7188,0.71883,34.42,True
'2018-12-10T01:29:00',0.71872,0.71881,0.71871,0.71873,38.81,0.71883,0.71891,0.71882,0.71882,35.93,True
'2018-12-10T01:30:00',0.71872,0.7189,0.7187,0.71889,97.5,0.71882,0.719,0.71882,0.719,80.47,True
'2018-12-10T01:31:00',0.71889,0.71901,0.71889,0.71901,59.49,0.719,0.71912,0.719,0.71912,53.68,True
'2018-12-10T01:32:00',0.71902,0.7191,0.71899,0.71899,86.04,0.71913,0.71918,0.71909,0.7191,78.31,True
'2018-12-10T01:33:00',0.71901,0.71919,0.71901,0.71915,119.15,0.71911,0.71928,0.71911,0.71925,105.34,False
'2018-12-10T01:34:00',0.71915,0.71918,0.71909,0.71911,53.95,0.71925,0.71927,0.71918,0.71919,71.53,False
'2018-12-10T01:35:00',0.7191,0.71916,0.71908,0.71908,55.59,0.71919,0.71925,0.71918,0.71918,90.87,True
'2018-12-10T01:36:00',0.7191,0.71919,0.71908,0.71917,85.86,0.71919,0.71929,0.71918,0.71928,93.26,True
'2018-12-10T01:37:00',0.71917,0.71941,0.71917,0.71938,109.03,0.71929,0.7195,0.71929,0.71948,116.62,True
'2018-12-10T01:38:00',0.71938,0.71953,0.71938,0.71951,141.07,0.71948,0.71963,0.71948,0.71962,107.0,False
'2018-12-10T01:39:00',0.71951,0.71952,0.71948,0.7195,101.14,0.71962,0.71962,0.71958,0.7196,109.6,True
'2018-12-10T01:40:00',0.7195,0.71952,0.71938,0.71944,140.65,0.7196,0.71963,0.71948,0.71953,93.99,False
'2018-12-10T01:41:00',0.71944,0.71947,0.71938,0.71942,88.67,0.71954,0.71954,0.71947,0.71953,118.85,True
'2018-12-10T01:42:00',0.71948,0.71972,0.71946,0.71972,139.94,0.71957,0.71982,0.71954,0.71982,116.48,True
'2018-12-10T01:43:00',0.71972,0.71994,0.71963,0.71992,197.58,0.71981,0.72004,0.71972,0.72003,170.82,True
'2018-12-10T01:44:00',0.71992,0.72003,0.71992,0.72,121.63,0.72002,0.72013,0.72,0.7201,133.06,True
'2018-12-10T01:45:00',0.72,0.72005,0.71988,0.71997,114.19,0.7201,0.72013,0.71998,0.72008,115.94,True
'2018-12-10T01:46:00',0.71997,0.72014,0.71997,0.72009,72.89,0.72008,0.72024,0.72008,0.7202,75.15,True
'2018-12-10T01:47:00',0.7201,0.7202,0.72002,0.72002,113.41,0.7202,0.72032,0.72011,0.72012,136.29,False
'2018-12-10T01:48:00',0.72006,0.72013,0.72005,0.72012,149.24,0.72012,0.72024,0.72012,0.72023,106.75,True
'2018-12-10T01:49:00',0.72012,0.72038,0.72012,0.72029,211.72,0.72022,0.72046,0.72022,0.7204,149.1,False
'2018-12-10T01:50:00',0.7203,0.72033,0.72029,0.72031,81.47,0.72041,0.72044,0.7204,0.72041,86.69,False
'2018-12-10T01:51:00',0.7203,0.7203,0.72027,0.72029,108.5,0.72041,0.72041,0.72035,0.7204,60.56,False
'2018-12-10T01:52:00',0.7203,0.7203,0.72019,0.72019,81.89,0.72039,0.72039,0.72028,0.72028,54.01,False
'2018-12-10T01:53:00',0.7202,0.7202,0.72016,0.72017,79.79,0.72029,0.72029,0.72025,0.72027,79.77,True
'2018-12-10T01:54:00',0.72017,0.72022,0.71996,0.71996,117.82,0.72027,0.72031,0.72006,0.72006,140.76,False
'2018-12-10T01:55:00',0.71997,0.72,0.71977,0.71984,170.33,0.72007,0.7201,0.71986,0.71995,138.27,False
'2018-12-10T01:56:00',0.71983,0.71995,0.71983,0.71986,94.45,0.71994,0.72004,0.71994,0.71996,102.61,True
'2018-12-10T01:57:00',0.71986,0.71998,0.71983,0.71997,109.97,0.71996,0.72008,0.71992,0.72007,95.58,True
'2018-12-10T01:58:00',0.71998,0.71999,0.71987,0.71987,97.6,0.72008,0.72009,0.71997,0.71997,133.77,True
'2018-12-10T01:59:00',0.71988,0.72,0.71987,0.72,69.15,0.71997,0.72009,0.71997,0.72009,67.52,True
'2018-12-10T02:00:00',0.72,0.72013,0.72,0.72011,106.79,0.72008,0.72022,0.72008,0.72021,138.46,True
'2018-12-10T02:01:00',0.72011,0.72025,0.72007,0.72021,90.23,0.72021,0.72035,0.72017,0.72031,114.32,True
'2018-12-10T02:02:00',0.72021,0.72026,0.72,0.72,101.21,0.72032,0.72035,0.7201,0.7201,146.79,False
'2018-12-10T02:03:00',0.72004,0.72008,0.72002,0.72003,60.29,0.72013,0.72018,0.72012,0.72012,78.25,False
'2018-12-10T02:04:00',0.72003,0.72005,0.71998,0.72003,77.2,0.72012,0.72015,0.72008,0.72014,59.6,True
'2018-12-10T02:05:00',0.72003,0.72006,0.72,0.72001,59.13,0.72014,0.72016,0.7201,0.72012,65.7,False
'2018-12-10T02:06:00',0.72001,0.72006,0.71999,0.72,67.3,0.7201,0.72014,0.72009,0.72011,99.36,False
'2018-12-10T02:07:00',0.72,0.72003,0.72,0.72001,99.23,0.72009,0.72013,0.72009,0.72012,115.42,True
'2018-12-10T02:08:00',0.72001,0.72008,0.72001,0.72001,85.72,0.72012,0.72018,0.7201,0.7201,140.78,False
'2018-12-10T02:09:00',0.72,0.72002,0.71999,0.72001,120.69,0.7201,0.72013,0.72008,0.72011,87.87,True
'2018-12-10T02:10:00',0.72001,0.72018,0.72001,0.72018,125.02,0.72011,0.72029,0.72011,0.72029,125.21,True
'2018-12-10T02:11:00',0.72021,0.72046,0.72018,0.72036,167.2,0.72031,0.72054,0.72028,0.72046,169.87,False
'2018-12-10T02:12:00',0.72034,0.72034,0.72016,0.72018,57.22,0.72044,0.72044,0.72027,0.72027,52.7,True
'2018-12-10T02:13:00',0.72018,0.72042,0.72018,0.72042,103.36,0.72028,0.72052,0.72028,0.72052,120.18,True
'2018-12-10T02:14:00',0.72042,0.7206,0.72039,0.72051,100.25,0.72053,0.72069,0.72049,0.72061,169.24,False
'2018-12-10T02:15:00',0.7205,0.72051,0.72039,0.72044,66.39,0.72061,0.72062,0.72049,0.72054,105.64,True
'2018-12-10T02:16:00',0.72044,0.72053,0.72042,0.7205,77.34,0.72053,0.72063,0.72053,0.72061,114.2,True
'2018-12-10T02:17:00',0.72051,0.72065,0.72051,0.72058,61.43,0.72061,0.72074,0.72061,0.72067,96.18,True
'2018-12-10T02:18:00',0.72056,0.72075,0.72056,0.72073,59.19,0.72066,0.72084,0.72066,0.72082,100.1,False
'2018-12-10T02:19:00',0.7207,0.72071,0.72057,0.72058,178.46,0.7208,0.72081,0.72065,0.72068,113.35,False
'2018-12-10T02:20:00',0.72058,0.72059,0.72048,0.72051,70.48,0.72068,0.72069,0.72057,0.72061,64.09,False
'2018-12-10T02:21:00',0.72052,0.72053,0.7204,0.7205,123.05,0.72062,0.72062,0.72052,0.7206,123.08,False
'2018-12-10T02:22:00',0.72049,0.72052,0.72039,0.72041,98.69,0.7206,0.72062,0.72048,0.7205,126.28,False
'2018-12-10T02:23:00',0.7204,0.72043,0.72039,0.72042,77.28,0.72051,0.72053,0.72049,0.72053,77.7,False
'2018-12-10T02:24:00',0.72041,0.72043,0.72039,0.72043,71.18,0.72052,0.72053,0.7205,0.72053,75.9,True
'2018-12-10T02:25:00',0.72046,0.72062,0.72046,0.72054,60.48,0.72054,0.72071,0.72054,0.72064,73.86,True
'2018-12-10T02:26:00',0.72059,0.72152,0.72059,0.72116,214.64,0.72067,0.7216,0.72067,0.72128,279.96,False
'2018-12-10T02:27:00',0.72116,0.72123,0.72091,0.72111,161.86,0.72127,0.72133,0.72102,0.72122,171.08,True
'2018-12-10T02:28:00',0.72109,0.72131,0.72109,0.72121,153.76,0.72121,0.72142,0.72121,0.72131,164.0,True
'2018-12-10T02:29:00',0.7212,0.72163,0.7212,0.72158,294.73,0.72131,0.72173,0.72131,0.7217,271.22,False
'2018-12-10T02:30:00',0.72156,0.72159,0.72136,0.7214,273.07,0.72165,0.7217,0.72145,0.72151,183.07,False
'2018-12-10T02:31:00',0.7214,0.72142,0.7211,0.7211,154.88,0.72153,0.72153,0.72121,0.72121,183.52,True
'2018-12-10T02:32:00',0.7211,0.7215,0.7211,0.72139,157.34,0.72122,0.72161,0.72121,0.7215,299.9,False
'2018-12-10T02:33:00',0.72139,0.72146,0.72128,0.72141,162.72,0.7215,0.72155,0.7214,0.72153,239.33,False
'2018-12-10T02:34:00',0.72141,0.72143,0.72127,0.7213,98.42,0.72153,0.72154,0.72136,0.7214,150.31,False
'2018-12-10T02:35:00',0.72129,0.72136,0.72119,0.7212,147.4,0.72139,0.72146,0.7213,0.72131,186.0,True
'2018-12-10T02:36:00',0.7212,0.72136,0.72116,0.72127,241.39,0.72131,0.72147,0.72125,0.7214,164.94,False
'2018-12-10T02:37:00',0.72129,0.72134,0.72128,0.72131,244.4,0.7214,0.72145,0.72137,0.72141,128.71,False
'2018-12-10T02:38:00',0.72131,0.72132,0.72127,0.72128,174.73,0.72142,0.72143,0.72137,0.72138,103.43,True
'2018-12-10T02:39:00',0.72128,0.72142,0.72126,0.72141,100.24,0.72139,0.72152,0.72137,0.72149,74.92,True
'2018-12-10T02:40:00',0.72141,0.72152,0.72138,0.72146,212.01,0.7215,0.72159,0.72147,0.72156,230.29,False
'2018-12-10T02:41:00',0.72145,0.7215,0.72141,0.72148,175.26,0.72156,0.7216,0.72152,0.72158,122.3,True
'2018-12-10T02:42:00',0.72148,0.72151,0.72133,0.72134,165.78,0.72159,0.72161,0.72144,0.72145,146.1,False
'2018-12-10T02:43:00',0.72135,0.72138,0.72128,0.72138,177.61,0.72145,0.72149,0.72138,0.72149,151.08,True
'2018-12-10T02:44:00',0.72138,0.72141,0.72137,0.7214,151.99,0.72149,0.72152,0.72147,0.7215,103.02,True
'2018-12-10T02:45:00',0.7214,0.72157,0.7214,0.72157,138.5,0.72149,0.72167,0.72149,0.72167,139.39,True
'2018-12-10T02:46:00',0.72157,0.72158,0.72147,0.72157,112.35,0.72168,0.72169,0.72159,0.72167,113.03,True
'2018-12-10T02:47:00',0.72158,0.72166,0.7215,0.7215,123.43,0.72168,0.72175,0.7216,0.72162,104.06,False
'2018-12-10T02:48:00',0.7215,0.72153,0.72147,0.72151,88.92,0.72161,0.72164,0.72156,0.72162,93.17,False
'2018-12-10T02:49:00',0.72151,0.72151,0.72137,0.72139,160.33,0.7216,0.7216,0.72148,0.72149,139.48,False
'2018-12-10T02:50:00',0.72139,0.72143,0.72133,0.72143,96.5,0.72148,0.72153,0.72143,0.72153,113.66,True
'2018-12-10T02:51:00',0.72146,0.72157,0.72138,0.72154,144.77,0.72153,0.72168,0.72148,0.72163,172.01,False
'2018-12-10T02:52:00',0.72152,0.72157,0.72151,0.72156,87.94,0.72163,0.72166,0.7216,0.72166,110.62,True
'2018-12-10T02:53:00',0.72156,0.72159,0.7215,0.72153,126.84,0.72167,0.72169,0.72161,0.72163,109.69,False
'2018-12-10T02:54:00',0.72156,0.72157,0.72148,0.7215,80.02,0.72164,0.72166,0.72158,0.7216,76.46,True
'2018-12-10T02:55:00',0.72151,0.72169,0.72144,0.72164,128.26,0.72161,0.72179,0.72154,0.72175,134.4,False
'2018-12-10T02:56:00',0.72164,0.72164,0.72158,0.72159,109.47,0.72175,0.72175,0.72169,0.72169,106.41,False
'2018-12-10T02:57:00',0.72159,0.72163,0.72153,0.72158,153.15,0.7217,0.72171,0.72163,0.72168,127.46,True
'2018-12-10T02:58:00',0.72158,0.72171,0.72157,0.72167,133.98,0.72168,0.72181,0.72167,0.72177,133.7,True
'2018-12-10T02:59:00',0.72167,0.72193,0.72167,0.72188,121.92,0.72177,0.72203,0.72177,0.72199,114.04,True
'2018-12-10T03:00:00',0.72189,0.72196,0.7218,0.72186,152.17,0.72199,0.72205,0.7219,0.72197,171.8,False
'2018-12-10T03:01:00',0.72187,0.72189,0.72172,0.72172,111.11,0.72197,0.72199,0.72182,0.72182,81.43,False
'2018-12-10T03:02:00',0.7217,0.72189,0.72168,0.72188,138.39,0.72181,0.72198,0.72178,0.72198,101.92,True
'2018-12-10T03:03:00',0.72187,0.72189,0.72183,0.72185,78.82,0.72197,0.722,0.72192,0.72193,81.24,True
'2018-12-10T03:04:00',0.72184,0.72191,0.72181,0.72182,148.33,0.72193,0.722,0.72193,0.72193,127.11,False
'2018-12-10T03:05:00',0.72182,0.72186,0.72172,0.72185,118.33,0.72193,0.72195,0.72182,0.72194,120.78,True
'2018-12-10T03:06:00',0.72186,0.72186,0.72178,0.72182,139.18,0.72196,0.72196,0.72188,0.72191,179.84,False
'2018-12-10T03:07:00',0.72181,0.72186,0.72174,0.72174,118.2,0.72189,0.72195,0.72184,0.72185,85.54,False
'2018-12-10T03:08:00',0.72177,0.72185,0.72173,0.72175,113.09,0.72185,0.72195,0.72184,0.72185,94.62,True
'2018-12-10T03:09:00',0.72174,0.72205,0.72173,0.72205,160.71,0.72185,0.72215,0.72184,0.72214,122.22,True
'2018-12-10T03:10:00',0.72204,0.72225,0.72203,0.72215,100.39,0.72214,0.72233,0.72212,0.72224,111.45,True
'2018-12-10T03:11:00',0.72215,0.72225,0.72213,0.72222,78.78,0.72223,0.72234,0.72222,0.72229,72.9,False
'2018-12-10T03:12:00',0.72222,0.72225,0.72214,0.72216,70.1,0.7223,0.72234,0.72224,0.72225,64.44,False
'2018-12-10T03:13:00',0.72221,0.72224,0.72211,0.72211,59.83,0.72226,0.72234,0.7222,0.7222,75.22,False
'2018-12-10T03:14:00',0.72211,0.72211,0.72189,0.72189,60.09,0.72221,0.72221,0.72199,0.72199,81.62,False
'2018-12-10T03:15:00',0.72185,0.72185,0.72159,0.72159,137.06,0.72195,0.72196,0.7217,0.7217,184.07,False
'2018-12-10T03:16:00',0.72163,0.72167,0.72158,0.7216,113.01,0.72171,0.72177,0.72169,0.72171,136.9,False
'2018-12-10T03:17:00',0.72161,0.72165,0.72158,0.72159,69.36,0.72172,0.72175,0.72168,0.7217,100.04,False
'2018-12-10T03:18:00',0.72161,0.72162,0.72156,0.72159,62.41,0.72169,0.7217,0.72166,0.72168,63.31,False
'2018-12-10T03:19:00',0.72159,0.7216,0.72143,0.72149,136.68,0.72168,0.7217,0.72152,0.72159,83.48,False
'2018-12-10T03:20:00',0.72149,0.7215,0.72137,0.72137,82.64,0.72159,0.72161,0.72147,0.72147,75.87,False
'2018-12-10T03:21:00',0.7214,0.7214,0.72126,0.72137,94.7,0.72147,0.72148,0.72136,0.72146,99.72,False
'2018-12-10T03:22:00',0.72137,0.72137,0.72106,0.72126,119.29,0.72147,0.72147,0.72114,0.72136,102.35,False
'2018-12-10T03:23:00',0.72125,0.72128,0.72125,0.72127,36.2,0.72135,0.72137,0.72135,0.72137,62.95,False
'2018-12-10T03:24:00',0.72128,0.72128,0.72121,0.72127,104.15,0.72136,0.72137,0.72131,0.72135,96.68,True
'2018-12-10T03:25:00',0.72127,0.72132,0.72106,0.72132,205.94,0.72134,0.72141,0.72115,0.72141,132.66,True
'2018-12-10T03:26:00',0.72131,0.72135,0.72126,0.72128,114.31,0.72141,0.72143,0.72135,0.72138,88.05,True
'2018-12-10T03:27:00',0.72129,0.72143,0.72128,0.72138,72.36,0.72139,0.72152,0.72139,0.72147,70.51,True
'2018-12-10T03:28:00',0.72139,0.7215,0.72139,0.72148,41.8,0.72149,0.72159,0.72149,0.72158,51.91,False
'2018-12-10T03:29:00',0.72149,0.72149,0.72136,0.72139,77.8,0.72159,0.72159,0.72145,0.72148,90.83,False
'2018-12-10T03:30:00',0.72138,0.72138,0.72129,0.72135,46.78,0.72148,0.72148,0.72138,0.72143,52.02,False
'2018-12-10T03:31:00',0.72133,0.72133,0.72117,0.72127,151.86,0.72142,0.72142,0.72126,0.72136,121.61,True
'2018-12-10T03:32:00',0.72128,0.72136,0.72128,0.72133,115.69,0.72138,0.72145,0.72137,0.72143,123.94,False
'2018-12-10T03:33:00',0.72134,0.72134,0.72119,0.72127,137.9,0.72143,0.72143,0.72127,0.72138,115.49,True
'2018-12-10T03:34:00',0.72127,0.72138,0.72127,0.72134,131.27,0.72138,0.72147,0.72137,0.72144,113.41,False
'2018-12-10T03:35:00',0.72133,0.72133,0.72114,0.72119,119.29,0.72144,0.72144,0.72124,0.72128,175.32,True
'2018-12-10T03:36:00',0.72119,0.72135,0.72119,0.72134,58.11,0.72129,0.72144,0.72129,0.72144,65.75,True
'2018-12-10T03:37:00',0.72133,0.72136,0.7213,0.72132,71.89,0.72143,0.72146,0.72139,0.72142,95.99,False
'2018-12-10T03:38:00',0.72132,0.72135,0.72132,0.72133,97.36,0.72142,0.72144,0.72142,0.72144,149.78,True
'2018-12-10T03:39:00',0.72133,0.7216,0.72133,0.72143,98.12,0.72144,0.72169,0.72144,0.72154,105.03,False
'2018-12-10T03:40:00',0.72142,0.72145,0.72138,0.7214,84.46,0.72152,0.72154,0.72147,0.7215,125.75,True
'2018-12-10T03:41:00',0.72141,0.7215,0.72141,0.72143,97.51,0.72151,0.72159,0.7215,0.72154,179.5,True
'2018-12-10T03:42:00',0.72143,0.72152,0.72138,0.72143,107.26,0.72154,0.72163,0.72149,0.72153,172.64,False
'2018-12-10T03:43:00',0.72143,0.72145,0.72142,0.72143,33.45,0.72153,0.72155,0.72153,0.72154,63.49,True
'2018-12-10T03:44:00',0.72142,0.72153,0.72142,0.72153,51.39,0.72152,0.72164,0.72151,0.72164,55.94,True
'2018-12-10T03:45:00',0.72155,0.72174,0.72155,0.7217,64.1,0.72165,0.72184,0.72165,0.72181,60.82,False
'2018-12-10T03:46:00',0.72171,0.72171,0.72168,0.72169,75.18,0.72181,0.72182,0.72177,0.72179,112.07,False
'2018-12-10T03:47:00',0.72169,0.72169,0.72161,0.72164,77.88,0.72179,0.72179,0.72172,0.72174,79.89,True
'2018-12-10T03:48:00',0.72164,0.72175,0.72164,0.72171,98.71,0.72174,0.72184,0.72174,0.72181,115.58,True
'2018-12-10T03:49:00',0.72171,0.72175,0.72171,0.72174,75.51,0.72182,0.72185,0.72181,0.72184,80.61,True
'2018-12-10T03:50:00',0.72173,0.72182,0.72171,0.7218,94.82,0.72183,0.72192,0.72182,0.72191,107.09,False
'2018-12-10T03:51:00',0.7218,0.7218,0.72173,0.72174,59.61,0.72191,0.72191,0.72183,0.72184,82.61,False
'2018-12-10T03:52:00',0.72173,0.72173,0.72159,0.72162,109.37,0.72184,0.72184,0.72169,0.72173,150.17,False
'2018-12-10T03:53:00',0.72162,0.72172,0.7215,0.72171,127.05,0.72172,0.72181,0.72158,0.72181,91.07,False
'2018-12-10T03:54:00',0.7217,0.7217,0.72164,0.72164,52.85,0.7218,0.7218,0.72174,0.72174,53.52,False
'2018-12-10T03:55:00',0.72164,0.72164,0.72162,0.72162,56.61,0.72174,0.72174,0.72171,0.72172,48.68,False
'2018-12-10T03:56:00',0.72162,0.72162,0.72158,0.72161,52.45,0.72171,0.72172,0.72168,0.72171,71.31,True
'2018-12-10T03:57:00',0.72161,0.72171,0.7216,0.72171,51.3,0.72171,0.7218,0.72169,0.7218,79.12,True
'2018-12-10T03:58:00',0.72172,0.72182,0.72166,0.72182,39.18,0.7218,0.72191,0.72174,0.72191,75.69,True
'2018-12-10T03:59:00',0.72182,0.72182,0.72176,0.72179,97.85,0.72191,0.72192,0.72184,0.72189,147.86,False
'2018-12-10T04:00:00',0.72179,0.72179,0.72168,0.72175,83.41,0.72189,0.72189,0.72176,0.72184,78.76,False
'2018-12-10T04:01:00',0.72173,0.72175,0.7217,0.72171,74.16,0.72183,0.72185,0.72179,0.72181,53.44,False
'2018-12-10T04:02:00',0.72171,0.72172,0.72159,0.72163,105.22,0.72181,0.72182,0.7217,0.72174,108.93,False
'2018-12-10T04:03:00',0.72164,0.72168,0.72158,0.72159,98.52,0.72174,0.72178,0.72167,0.72167,115.51,False
'2018-12-10T04:04:00',0.72159,0.72159,0.72153,0.72153,32.56,0.72168,0.72168,0.72164,0.72164,32.49,False
'2018-12-10T04:05:00',0.72154,0.72159,0.72148,0.72152,55.76,0.72164,0.72168,0.72158,0.72161,58.61,True
'2018-12-10T04:06:00',0.72151,0.72172,0.7215,0.72164,89.51,0.72161,0.72181,0.7216,0.72173,85.6,True
'2018-12-10T04:07:00',0.72165,0.72177,0.72165,0.72173,32.1,0.72174,0.72185,0.72174,0.72183,46.66,False
'2018-12-10T04:08:00',0.72172,0.72176,0.72172,0.72175,31.95,0.72181,0.72186,0.72181,0.72185,36.82,True
'2018-12-10T04:09:00',0.72177,0.72182,0.72175,0.72178,66.04,0.72184,0.72193,0.72184,0.72185,88.73,False
'2018-12-10T04:10:00',0.72178,0.72178,0.72171,0.72174,44.06,0.72184,0.72184,0.72181,0.72183,57.8,False
'2018-12-10T04:11:00',0.72173,0.72175,0.72173,0.72175,55.72,0.72183,0.72185,0.72183,0.72185,28.7,True
'2018-12-10T04:12:00',0.72176,0.72183,0.72174,0.72181,74.19,0.72185,0.72192,0.72183,0.7219,102.63,False
'2018-12-10T04:13:00',0.72179,0.7218,0.72173,0.72173,85.97,0.7219,0.72191,0.72182,0.72183,86.35,False
'2018-12-10T04:14:00',0.72174,0.72175,0.72162,0.72162,80.39,0.72182,0.72184,0.72172,0.72173,76.64,False
'2018-12-10T04:15:00',0.72162,0.72166,0.72161,0.72166,98.05,0.72172,0.72175,0.72171,0.72174,71.7,True
'2018-12-10T04:16:00',0.72167,0.72172,0.72167,0.72167,66.91,0.72177,0.72181,0.72175,0.72175,80.73,True
'2018-12-10T04:17:00',0.72167,0.72175,0.72167,0.72174,54.16,0.72175,0.72184,0.72175,0.72184,53.14,False
'2018-12-10T04:18:00',0.72175,0.72175,0.72173,0.72173,27.33,0.72184,0.72184,0.72183,0.72183,24.38,True
'2018-12-10T04:19:00',0.72173,0.72176,0.72168,0.72172,61.53,0.72183,0.72185,0.72177,0.7218,53.06,False
'2018-12-10T04:20:00',0.72172,0.72175,0.7217,0.72172,64.31,0.72179,0.72183,0.72179,0.72183,61.26,True
'2018-12-10T04:21:00',0.72172,0.72175,0.72166,0.72166,109.36,0.72181,0.72184,0.72174,0.72175,64.97,False
'2018-12-10T04:22:00',0.72166,0.72166,0.72163,0.72164,67.86,0.72175,0.72175,0.72172,0.72174,41.89,True
'2018-12-10T04:23:00',0.72164,0.72175,0.72163,0.72175,56.63,0.72173,0.72184,0.72172,0.72184,46.62,False
'2018-12-10T04:24:00',0.72175,0.72175,0.72163,0.72164,50.62,0.72184,0.72184,0.72173,0.72173,88.83,False
'2018-12-10T04:25:00',0.72163,0.72172,0.72163,0.7217,52.12,0.72174,0.72183,0.72174,0.7218,46.57,True
'2018-12-10T04:26:00',0.7217,0.72174,0.7217,0.72174,34.96,0.72181,0.72184,0.72181,0.72184,36.43,True
'2018-12-10T04:27:00',0.72174,0.72176,0.72173,0.72176,58.18,0.72185,0.72185,0.72184,0.72185,55.97,False
'2018-12-10T04:28:00',0.72176,0.72176,0.72172,0.72175,59.64,0.72185,0.72185,0.72182,0.72185,54.69,True
'2018-12-10T04:29:00',0.72175,0.72181,0.72173,0.72181,104.04,0.72185,0.72191,0.72184,0.72191,96.76,True
'2018-12-10T04:30:00',0.72182,0.72184,0.72181,0.72182,83.89,0.7219,0.72194,0.7219,0.72192,85.07,False
'2018-12-10T04:31:00',0.72183,0.72184,0.72179,0.72182,89.22,0.72192,0.72194,0.72189,0.72192,75.94,False
'2018-12-10T04:32:00',0.72181,0.72184,0.7218,0.72181,73.28,0.72191,0.72194,0.72189,0.72192,86.38,True
'2018-12-10T04:33:00',0.72181,0.72185,0.72179,0.72184,65.39,0.72192,0.72195,0.72189,0.72194,82.49,True
'2018-12-10T04:34:00',0.72184,0.72201,0.72183,0.72199,66.93,0.72193,0.72211,0.72192,0.7221,70.22,False
'2018-12-10T04:35:00',0.72199,0.72201,0.72198,0.72199,19.89,0.7221,0.72211,0.72208,0.7221,37.68,False
'2018-12-10T04:36:00',0.72199,0.72201,0.72198,0.72198,62.36,0.72209,0.7221,0.72207,0.72207,84.55,False
'2018-12-10T04:37:00',0.72197,0.72197,0.72183,0.72189,69.87,0.72205,0.72205,0.72193,0.72199,80.17,False
'2018-12-10T04:38:00',0.72188,0.7219,0.72182,0.72185,102.27,0.72197,0.72201,0.72192,0.72195,138.04,False
'2018-12-10T04:39:00',0.72185,0.72189,0.72183,0.72183,87.25,0.72195,0.72199,0.72193,0.72194,88.17,True
'2018-12-10T04:40:00',0.72182,0.72192,0.72182,0.72192,51.27,0.72193,0.72202,0.72193,0.72202,62.74,False
'2018-12-10T04:41:00',0.72191,0.72191,0.72189,0.72191,48.12,0.72201,0.72202,0.72199,0.72201,60.86,False
'2018-12-10T04:42:00',0.72191,0.72191,0.7218,0.72182,75.99,0.722,0.722,0.72191,0.72191,91.98,False
'2018-12-10T04:43:00',0.72181,0.72188,0.72179,0.72181,59.63,0.72192,0.72197,0.72189,0.7219,89.9,False
'2018-12-10T04:44:00',0.72181,0.72182,0.72179,0.72182,44.76,0.7219,0.72193,0.72188,0.72193,66.47,True
'2018-12-10T04:45:00',0.72184,0.72185,0.72179,0.72183,51.37,0.72193,0.72195,0.72189,0.72194,69.69,False
'2018-12-10T04:46:00',0.72182,0.72183,0.72178,0.72179,51.85,0.72192,0.72194,0.72189,0.72189,78.4,False
'2018-12-10T04:47:00',0.7218,0.7218,0.72171,0.72172,42.66,0.72189,0.72189,0.7218,0.72182,49.42,False
'2018-12-10T04:48:00',0.72172,0.72174,0.72169,0.7217,33.59,0.72182,0.72183,0.72179,0.72179,52.6,False
'2018-12-10T04:49:00',0.7217,0.72171,0.72169,0.7217,42.02,0.7218,0.72181,0.72178,0.7218,62.83,True
'2018-12-10T04:50:00',0.7217,0.72179,0.7217,0.72178,51.42,0.7218,0.72188,0.7218,0.72188,66.93,True
'2018-12-10T04:51:00',0.72179,0.7218,0.72178,0.72179,61.75,0.72188,0.72189,0.72188,0.72188,64.76,False
'2018-12-10T04:52:00',0.72178,0.72179,0.72176,0.72176,42.37,0.72187,0.7219,0.72185,0.72185,37.11,False
'2018-12-10T04:53:00',0.72174,0.72174,0.72171,0.72174,72.5,0.72182,0.72182,0.72181,0.72182,40.37,True
'2018-12-10T04:54:00',0.72174,0.72177,0.72173,0.72173,41.81,0.72182,0.72185,0.72182,0.72183,55.8,True
'2018-12-10T04:55:00',0.72173,0.72182,0.72172,0.72182,73.78,0.72183,0.72191,0.72182,0.72191,61.07,False
'2018-12-10T04:56:00',0.72181,0.72181,0.72174,0.72178,96.25,0.72191,0.72191,0.72183,0.72187,102.6,True
'2018-12-10T04:57:00',0.72178,0.72182,0.72178,0.72178,54.14,0.72188,0.72191,0.72187,0.72188,52.18,False
'2018-12-10T04:58:00',0.72179,0.72181,0.72177,0.7218,105.88,0.72188,0.72191,0.72187,0.7219,63.93,True
'2018-12-10T04:59:00',0.7218,0.722,0.7218,0.72195,94.01,0.7219,0.72209,0.7219,0.72205,76.33,True
'2018-12-10T05:00:00',0.72198,0.722,0.72169,0.72169,94.29,0.72206,0.7221,0.7218,0.7218,117.84,False
'2018-12-10T05:01:00',0.7217,0.7218,0.7217,0.72179,56.95,0.7218,0.7219,0.7218,0.72189,60.93,False
'2018-12-10T05:02:00',0.72178,0.7218,0.72178,0.72178,57.5,0.72189,0.7219,0.72188,0.72188,50.19,False
'2018-12-10T05:03:00',0.72178,0.7218,0.72177,0.72177,25.25,0.72188,0.72189,0.72188,0.72188,29.15,False
'2018-12-10T05:04:00',0.72178,0.72179,0.72178,0.72178,7.0,0.72188,0.72188,0.72188,0.72188,8.0,False
'2018-12-10T05:05:00',0.72178,0.72179,0.72178,0.72178,36.85,0.72188,0.72188,0.72188,0.72188,38.26,False
'2018-12-10T05:06:00',0.72179,0.72179,0.72178,0.72179,38.05,0.72188,0.72188,0.72187,0.72188,26.75,True
'2018-12-10T05:07:00',0.72181,0.72181,0.72179,0.72179,16.7,0.72188,0.7219,0.72188,0.72188,14.62,False
'2018-12-10T05:08:00',0.72179,0.72179,0.72161,0.72162,64.02,0.72188,0.72189,0.72171,0.72171,51.97,False
'2018-12-10T05:09:00',0.72163,0.72164,0.72156,0.72158,57.93,0.72171,0.72173,0.72165,0.72168,78.95,False
'2018-12-10T05:10:00',0.72158,0.72158,0.72152,0.72154,97.24,0.72168,0.72168,0.72163,0.72163,102.56,True
'2018-12-10T05:11:00',0.72154,0.72159,0.72147,0.72147,66.43,0.72165,0.72168,0.72156,0.72157,72.4,False
'2018-12-10T05:12:00',0.72147,0.72147,0.72137,0.72137,57.64,0.72156,0.72156,0.72147,0.72147,47.31,False
'2018-12-10T05:13:00',0.72137,0.72137,0.72126,0.72126,79.09,0.72146,0.72146,0.72135,0.72136,59.72,True
'2018-12-10T05:14:00',0.72126,0.72138,0.72126,0.72138,31.35,0.72136,0.72147,0.72135,0.72147,23.85,True
'2018-12-10T05:15:00',0.72139,0.72139,0.72121,0.72121,81.07,0.72147,0.72148,0.72131,0.72131,87.38,False
'2018-12-10T05:16:00',0.72121,0.72129,0.72121,0.72127,44.49,0.72131,0.72138,0.72131,0.72138,34.89,True
'2018-12-10T05:17:00',0.72129,0.72129,0.72117,0.72118,78.87,0.72138,0.72139,0.72126,0.72127,85.74,False
'2018-12-10T05:18:00',0.72118,0.72121,0.72117,0.72118,54.19,0.72127,0.72131,0.72127,0.72128,51.05,False
'2018-12-10T05:19:00',0.72117,0.7212,0.72116,0.7212,34.36,0.72127,0.72131,0.72127,0.72129,31.42,True
'2018-12-10T05:20:00',0.7212,0.72122,0.72109,0.72109,88.81,0.72129,0.72131,0.72118,0.72118,79.65,False
'2018-12-10T05:21:00',0.72109,0.7211,0.72107,0.7211,68.05,0.72119,0.7212,0.72117,0.7212,41.38,True
'2018-12-10T05:22:00',0.7211,0.72112,0.72108,0.72109,51.05,0.72118,0.72121,0.72117,0.72118,49.27,True
'2018-12-10T05:23:00',0.72108,0.72127,0.72108,0.72119,49.88,0.72117,0.72136,0.72117,0.72127,55.94,False
'2018-12-10T05:24:00',0.72118,0.72119,0.72117,0.72118,59.28,0.72128,0.72128,0.72126,0.72127,39.55,True
'2018-12-10T05:25:00',0.72118,0.72127,0.72118,0.72127,49.45,0.72127,0.72137,0.72127,0.72137,41.6,True
'2018-12-10T05:26:00',0.72128,0.72128,0.72127,0.72128,14.0,0.72138,0.72138,0.72137,0.72137,16.82,True
'2018-12-10T05:27:00',0.72128,0.72135,0.72128,0.72135,64.58,0.72138,0.72145,0.72137,0.72145,57.23,False
'2018-12-10T05:28:00',0.72135,0.72135,0.72129,0.72129,54.1,0.72144,0.72144,0.72139,0.72139,51.83,False
'2018-12-10T05:29:00',0.72129,0.72134,0.72129,0.72131,72.46,0.72139,0.72144,0.72139,0.7214,55.48,False
'2018-12-10T05:30:00',0.7213,0.72132,0.72128,0.72131,43.58,0.7214,0.72143,0.72138,0.72141,34.88,True
'2018-12-10T05:31:00',0.72131,0.72138,0.72131,0.72133,36.49,0.72141,0.72147,0.7214,0.72141,45.15,True
'2018-12-10T05:32:00',0.72133,0.72141,0.72132,0.72141,38.1,0.72142,0.72149,0.72138,0.72147,50.62,True
'2018-12-10T05:33:00',0.72141,0.72145,0.72136,0.72142,71.24,0.72148,0.72153,0.72143,0.72152,80.69,False
'2018-12-10T05:34:00',0.72142,0.72143,0.72138,0.7214,74.21,0.72151,0.72153,0.72148,0.7215,61.32,True
'2018-12-10T05:35:00',0.72141,0.72143,0.72127,0.72129,104.34,0.7215,0.72154,0.72137,0.7214,98.02,False
'2018-12-10T05:36:00',0.72129,0.7213,0.72127,0.7213,80.28,0.7214,0.7214,0.72136,0.7214,60.73,True
'2018-12-10T05:37:00',0.72133,0.72144,0.72133,0.72143,58.38,0.72142,0.72154,0.72142,0.72152,63.65,False
'2018-12-10T05:38:00',0.72143,0.72143,0.72139,0.7214,43.74,0.72153,0.72154,0.72148,0.7215,71.89,False
'2018-12-10T05:39:00',0.7214,0.7214,0.7213,0.7213,57.08,0.7215,0.7215,0.7214,0.7214,59.19,True
'2018-12-10T05:40:00',0.7213,0.72151,0.7213,0.72149,64.79,0.7214,0.72161,0.7214,0.72159,57.72,True
'2018-12-10T05:41:00',0.72149,0.72176,0.72149,0.72176,70.32,0.72159,0.72186,0.72159,0.72186,107.96,True
'2018-12-10T05:42:00',0.72179,0.72184,0.72173,0.72173,65.99,0.72187,0.72195,0.72183,0.72184,70.96,False
'2018-12-10T05:43:00',0.72173,0.72181,0.72168,0.72169,109.2,0.72184,0.72192,0.72179,0.7218,110.85,False
'2018-12-10T05:44:00',0.72169,0.72172,0.72169,0.7217,60.45,0.7218,0.72182,0.72179,0.72181,55.66,True
'2018-12-10T05:45:00',0.7217,0.72175,0.72169,0.72173,87.26,0.72181,0.72184,0.7218,0.72184,77.64,True
'2018-12-10T05:46:00',0.72174,0.72176,0.72171,0.72172,68.83,0.72183,0.72186,0.72181,0.72182,73.48,False
'2018-12-10T05:47:00',0.72172,0.72174,0.72161,0.72165,76.85,0.72182,0.72185,0.72171,0.72176,67.08,False
'2018-12-10T05:48:00',0.72165,0.72168,0.72164,0.72164,61.99,0.72176,0.72177,0.72174,0.72175,96.93,False
'2018-12-10T05:49:00',0.72163,0.72163,0.72159,0.7216,49.65,0.72174,0.72174,0.72169,0.72169,46.9,False
'2018-12-10T05:50:00',0.7216,0.7216,0.72152,0.7216,99.81,0.72169,0.72171,0.72162,0.7217,83.32,True
'2018-12-10T05:51:00',0.7216,0.7218,0.72159,0.72165,108.8,0.72169,0.72191,0.72169,0.72176,114.09,False
'2018-12-10T05:52:00',0.72163,0.72168,0.72161,0.72161,47.85,0.72174,0.72178,0.72171,0.72171,31.26,True
'2018-12-10T05:53:00',0.7216,0.7217,0.72158,0.7217,63.33,0.7217,0.7218,0.72168,0.7218,41.87,True
'2018-12-10T05:54:00',0.72169,0.72185,0.72168,0.72183,56.1,0.7218,0.72195,0.72179,0.72193,54.27,True
'2018-12-10T05:55:00',0.72181,0.72191,0.72181,0.72187,97.67,0.72193,0.72199,0.72192,0.72197,105.33,False
'2018-12-10T05:56:00',0.72186,0.72189,0.7218,0.72183,116.17,0.72196,0.72201,0.72191,0.72194,101.54,True
'2018-12-10T05:57:00',0.72184,0.72197,0.72183,0.72195,71.6,0.72195,0.72205,0.72195,0.72204,63.49,False
'2018-12-10T05:58:00',0.72195,0.72195,0.7219,0.7219,40.44,0.72205,0.72205,0.722,0.722,46.92,False
'2018-12-10T05:59:00',0.7219,0.72194,0.7219,0.72192,44.14,0.722,0.72204,0.722,0.72202,63.58,True
'2018-12-10T06:00:00',0.72193,0.72204,0.72193,0.72202,63.71,0.72202,0.72214,0.72202,0.72212,71.29,True
'2018-12-10T06:01:00',0.72202,0.72204,0.72195,0.72203,116.29,0.72212,0.72215,0.72205,0.72213,89.63,False
'2018-12-10T06:02:00',0.72203,0.72203,0.72193,0.72193,63.46,0.72211,0.72212,0.72202,0.72204,57.88,False
'2018-12-10T06:03:00',0.72194,0.72197,0.72177,0.7218,99.03,0.72203,0.72205,0.72187,0.72191,111.06,False
'2018-12-10T06:04:00',0.7218,0.72184,0.72179,0.72184,85.05,0.72191,0.72195,0.7219,0.72194,86.2,True
'2018-12-10T06:05:00',0.72183,0.72186,0.72174,0.72181,78.54,0.72194,0.72194,0.72185,0.72191,91.66,False
'2018-12-10T06:06:00',0.72181,0.72181,0.72174,0.72174,77.56,0.72192,0.72192,0.72183,0.72184,68.16,False
'2018-12-10T06:07:00',0.72175,0.72175,0.72159,0.7217,103.63,0.72184,0.72184,0.72168,0.72181,117.94,False
'2018-12-10T06:08:00',0.7217,0.72174,0.72159,0.72161,94.74,0.7218,0.72183,0.72169,0.72171,90.91,False
'2018-12-10T06:09:00',0.72161,0.72161,0.72147,0.7215,119.99,0.72172,0.72172,0.7216,0.72161,121.23,False
'2018-12-10T06:10:00',0.7215,0.72159,0.7215,0.72157,96.04,0.72161,0.72169,0.7216,0.72168,107.94,True
'2018-12-10T06:11:00',0.72157,0.7216,0.72141,0.72144,83.4,0.72168,0.7217,0.72151,0.72154,76.89,False
'2018-12-10T06:12:00',0.72144,0.72144,0.72133,0.72133,99.01,0.72154,0.72154,0.72142,0.72142,97.23,False
'2018-12-10T06:13:00',0.72133,0.7214,0.72133,0.72139,79.11,0.72144,0.7215,0.72143,0.72147,64.64,False
'2018-12-10T06:14:00',0.72139,0.7214,0.72138,0.72138,24.87,0.72148,0.72149,0.72147,0.72148,20.95,False
'2018-12-10T06:15:00',0.72138,0.7214,0.72137,0.72138,132.55,0.72148,0.72149,0.72145,0.72147,71.3,False
'2018-12-10T06:16:00',0.7214,0.7214,0.72129,0.72139,144.09,0.72148,0.72149,0.72139,0.72148,80.86,True
'2018-12-10T06:17:00',0.72139,0.72142,0.72137,0.72139,70.59,0.72148,0.72152,0.72146,0.72149,63.06,False
'2018-12-10T06:18:00',0.72139,0.72139,0.72119,0.72122,72.95,0.72149,0.72149,0.72129,0.72131,63.99,False
'2018-12-10T06:19:00',0.72122,0.72135,0.72122,0.72133,75.07,0.72131,0.72143,0.72131,0.72142,59.49,True
'2018-12-10T06:20:00',0.72132,0.72137,0.72127,0.72127,90.35,0.72142,0.72147,0.72137,0.72137,76.38,True
'2018-12-10T06:21:00',0.72128,0.72139,0.72128,0.72138,64.16,0.72138,0.7215,0.72137,0.7215,73.69,False
'2018-12-10T06:22:00',0.72138,0.72139,0.72137,0.72137,62.88,0.7215,0.7215,0.72147,0.72147,53.1,False
'2018-12-10T06:23:00',0.72137,0.72139,0.72137,0.72139,35.67,0.72147,0.72149,0.72147,0.72149,30.0,True
'2018-12-10T06:24:00',0.72138,0.72148,0.72138,0.72148,67.68,0.72149,0.72158,0.72149,0.72155,83.62,True
'2018-12-10T06:25:00',0.72149,0.72162,0.72145,0.72162,47.57,0.72155,0.7217,0.72153,0.7217,61.75,False
'2018-12-10T06:26:00',0.72162,0.72162,0.72146,0.72146,44.72,0.7217,0.7217,0.72154,0.72155,66.63,False
'2018-12-10T06:27:00',0.72148,0.72152,0.72147,0.7215,61.45,0.72156,0.72161,0.72155,0.7216,106.03,True
'2018-12-10T06:28:00',0.72151,0.72161,0.72142,0.72157,89.61,0.7216,0.72171,0.72152,0.72168,132.23,True
'2018-12-10T06:29:00',0.72159,0.72174,0.72159,0.72173,59.23,0.72168,0.72182,0.72168,0.72182,91.79,True
'2018-12-10T06:30:00',0.72172,0.72176,0.72166,0.72174,108.54,0.7218,0.72183,0.72176,0.72183,145.3,False
'2018-12-10T06:31:00',0.72174,0.72174,0.72153,0.72158,75.56,0.72183,0.72184,0.72163,0.72168,102.5,False
'2018-12-10T06:32:00',0.72158,0.72159,0.72155,0.72157,112.54,0.72168,0.72169,0.72163,0.72168,94.98,True
'2018-12-10T06:33:00',0.72156,0.72174,0.72154,0.72174,90.24,0.72166,0.72184,0.72165,0.72184,93.91,True
'2018-12-10T06:34:00',0.72174,0.72191,0.72172,0.72183,98.58,0.72183,0.72202,0.72182,0.72192,88.43,False
'2018-12-10T06:35:00',0.72182,0.72187,0.72176,0.72187,52.65,0.72188,0.72196,0.72185,0.72196,54.13,True
'2018-12-10T06:36:00',0.72187,0.72195,0.72185,0.72195,73.49,0.72195,0.72205,0.72195,0.72204,84.15,True
'2018-12-10T06:37:00',0.72195,0.72198,0.72192,0.72197,37.1,0.72203,0.72206,0.722,0.72205,58.61,False
'2018-12-10T06:38:00',0.72196,0.72196,0.72191,0.72195,27.62,0.72204,0.72204,0.72199,0.72202,39.94,True
'2018-12-10T06:39:00',0.72195,0.72201,0.72176,0.72179,58.9,0.72203,0.7221,0.72185,0.72187,67.7,True
'2018-12-10T06:40:00',0.72181,0.72202,0.72181,0.72202,77.9,0.72189,0.72212,0.72189,0.72211,106.72,True
'2018-12-10T06:41:00',0.72201,0.7222,0.72201,0.72219,135.82,0.72211,0.72227,0.72211,0.72226,140.63,True
'2018-12-10T06:42:00',0.7222,0.7222,0.722,0.72209,79.25,0.72228,0.72228,0.72209,0.72218,108.94,True
'2018-12-10T06:43:00',0.72209,0.72227,0.72209,0.72222,65.17,0.72218,0.72235,0.72218,0.72231,79.13,False
'2018-12-10T06:44:00',0.72221,0.72221,0.72191,0.72211,111.56,0.7223,0.7223,0.722,0.72222,118.63,False
'2018-12-10T06:45:00',0.72212,0.72219,0.72204,0.7221,91.14,0.72222,0.72229,0.72214,0.7222,109.42,False
'2018-12-10T06:46:00',0.72211,0.72216,0.7221,0.72216,76.04,0.7222,0.72226,0.7222,0.72226,82.9,True
'2018-12-10T06:47:00',0.72217,0.72224,0.72216,0.72218,119.8,0.72225,0.72233,0.72225,0.72225,119.23,False
'2018-12-10T06:48:00',0.72216,0.72218,0.72201,0.72206,91.95,0.72225,0.72227,0.72211,0.72217,107.85,False
'2018-12-10T06:49:00',0.72206,0.72213,0.72203,0.72204,125.05,0.72216,0.72224,0.72213,0.72214,126.32,True
'2018-12-10T06:50:00',0.72204,0.72217,0.72195,0.72216,114.26,0.72215,0.72226,0.72204,0.72226,127.63,True
'2018-12-10T06:51:00',0.72216,0.7222,0.72208,0.72208,56.47,0.72227,0.72229,0.72218,0.72219,63.08,False
'2018-12-10T06:52:00',0.72208,0.72208,0.72199,0.72203,94.71,0.72219,0.72219,0.7221,0.72212,110.79,False
'2018-12-10T06:53:00',0.72203,0.72205,0.72196,0.72198,49.41,0.72213,0.72214,0.72206,0.72207,72.98,False
'2018-12-10T06:54:00',0.72198,0.72198,0.72196,0.72196,29.89,0.72207,0.72207,0.72205,0.72205,49.53,True
'2018-12-10T06:55:00',0.72196,0.72199,0.72192,0.72192,71.0,0.72205,0.72207,0.72202,0.72202,78.62,False
'2018-12-10T06:56:00',0.72192,0.72196,0.72187,0.7219,162.9,0.72201,0.72207,0.72197,0.72199,96.97,False
'2018-12-10T06:57:00',0.72188,0.7219,0.72187,0.72188,131.32,0.72198,0.72201,0.72197,0.72198,99.04,True
'2018-12-10T06:58:00',0.72189,0.72192,0.72188,0.72189,86.07,0.72197,0.72201,0.72197,0.72198,72.45,False
'2018-12-10T06:59:00',0.7219,0.72191,0.72183,0.72184,97.28,0.72198,0.722,0.72191,0.72193,59.5,False
'2018-12-10T07:00:00',0.72185,0.72185,0.72162,0.72169,150.19,0.72193,0.72193,0.72172,0.72179,135.09,False
'2018-12-10T07:01:00',0.72169,0.72169,0.72166,0.72168,56.83,0.7218,0.7218,0.72176,0.72178,66.64,True
'2018-12-10T07:02:00',0.72169,0.7219,0.72168,0.7219,105.9,0.72179,0.72201,0.72179,0.72201,102.21,True
'2018-12-10T07:03:00',0.72191,0.72198,0.72173,0.72189,77.08,0.72202,0.72208,0.72183,0.722,71.43,False
'2018-12-10T07:04:00',0.72189,0.72194,0.72188,0.72194,97.6,0.722,0.72206,0.72198,0.72206,98.2,True
'2018-12-10T07:05:00',0.72194,0.72199,0.72191,0.72197,75.07,0.72205,0.7221,0.72201,0.72208,73.06,True
'2018-12-10T07:06:00',0.72198,0.72201,0.72192,0.72198,125.73,0.72208,0.72211,0.72203,0.72209,128.79,True
'2018-12-10T07:07:00',0.72198,0.72233,0.72198,0.72229,128.95,0.7221,0.72244,0.7221,0.7224,149.04,True
'2018-12-10T07:08:00',0.72229,0.7224,0.72224,0.72227,129.54,0.7224,0.7225,0.72233,0.72236,122.08,False
'2018-12-10T07:09:00',0.72225,0.72228,0.72215,0.72226,139.85,0.72236,0.72239,0.72226,0.72236,110.85,True
'2018-12-10T07:10:00',0.72226,0.72246,0.72226,0.72245,122.3,0.72236,0.72256,0.72236,0.72254,133.89,True
'2018-12-10T07:11:00',0.72245,0.7225,0.72243,0.72244,66.14,0.72254,0.72259,0.72251,0.72252,82.6,True
'2018-12-10T07:12:00',0.72244,0.72252,0.72241,0.72244,62.01,0.72253,0.7226,0.72249,0.72253,81.23,False
'2018-12-10T07:13:00',0.72244,0.72251,0.72235,0.72242,64.3,0.72252,0.72258,0.72244,0.72253,85.82,True
'2018-12-10T07:14:00',0.72243,0.72261,0.72242,0.72254,111.59,0.72253,0.72272,0.72251,0.72263,94.49,False
'2018-12-10T07:15:00',0.72254,0.72261,0.72246,0.72257,48.81,0.72262,0.72268,0.72254,0.72266,66.02,True
'2018-12-10T07:16:00',0.72257,0.72265,0.72252,0.72256,75.08,0.72264,0.72272,0.72261,0.72264,75.13,False
'2018-12-10T07:17:00',0.72256,0.72256,0.72229,0.72233,120.94,0.72265,0.72265,0.7224,0.72243,136.86,False
'2018-12-10T07:18:00',0.72232,0.72233,0.72229,0.72232,69.15,0.72242,0.72244,0.7224,0.72242,82.35,False
'2018-12-10T07:19:00',0.72232,0.72232,0.72213,0.72218,123.06,0.72243,0.72244,0.72224,0.72228,120.26,False
'2018-12-10T07:20:00',0.72218,0.72229,0.72216,0.72216,76.91,0.72229,0.7224,0.72225,0.72225,87.85,True
'2018-12-10T07:21:00',0.72218,0.72232,0.72216,0.72232,83.31,0.72225,0.72242,0.72225,0.72242,90.57,True
'2018-12-10T07:22:00',0.72233,0.72233,0.72209,0.72211,96.29,0.72243,0.72243,0.7222,0.72223,93.2,False
'2018-12-10T07:23:00',0.72211,0.72211,0.72203,0.72211,79.75,0.72218,0.72223,0.72213,0.72223,69.9,True
'2018-12-10T07:24:00',0.72211,0.72227,0.72211,0.72223,95.74,0.72222,0.72239,0.72222,0.72233,84.15,False
'2018-12-10T07:25:00',0.72221,0.72225,0.7221,0.7222,102.82,0.72229,0.72235,0.72222,0.72229,147.58,True
'2018-12-10T07:26:00',0.7222,0.72241,0.72219,0.72241,70.98,0.7223,0.72251,0.72229,0.7225,96.89,True
'2018-12-10T07:27:00',0.72241,0.72254,0.72236,0.72253,75.36,0.72251,0.72264,0.72246,0.72263,83.54,False
'2018-12-10T07:28:00',0.7225,0.72253,0.7223,0.7223,107.99,0.72262,0.72264,0.72241,0.72242,113.43,False
'2018-12-10T07:29:00',0.7223,0.7223,0.72221,0.72221,102.39,0.7224,0.72241,0.72231,0.72232,113.73,True
'2018-12-10T07:30:00',0.72222,0.72235,0.72222,0.72228,56.83,0.72232,0.72244,0.72232,0.72238,64.93,False
'2018-12-10T07:31:00',0.72227,0.72229,0.7222,0.7222,53.03,0.72238,0.72239,0.72231,0.72231,52.02,False
'2018-12-10T07:32:00',0.7222,0.72221,0.72208,0.72209,86.34,0.7223,0.72231,0.72219,0.72219,126.17,False
'2018-12-10T07:33:00',0.72206,0.72209,0.72202,0.72209,67.12,0.72216,0.72218,0.72213,0.72218,70.48,True
'2018-12-10T07:34:00',0.72207,0.72212,0.72207,0.72209,63.92,0.72219,0.72223,0.72218,0.72219,62.77,True
'2018-12-10T07:35:00',0.72209,0.72218,0.72209,0.72214,36.61,0.7222,0.72227,0.7222,0.72224,56.42,False
'2018-12-10T07:36:00',0.72215,0.72215,0.72209,0.72209,30.43,0.72224,0.72224,0.72219,0.7222,43.85,False
'2018-12-10T07:37:00',0.72209,0.72209,0.72183,0.72187,84.39,0.72219,0.72219,0.72193,0.72195,83.53,False
'2018-12-10T07:38:00',0.72183,0.72196,0.72183,0.72188,57.9,0.72192,0.72206,0.72192,0.72198,43.75,False
'2018-12-10T07:39:00',0.72189,0.72189,0.72178,0.72179,64.24,0.72198,0.72199,0.72189,0.7219,63.45,False
'2018-12-10T07:40:00',0.72179,0.72181,0.72172,0.72176,85.25,0.72189,0.72191,0.72182,0.72186,75.31,False
'2018-12-10T07:41:00',0.72176,0.72176,0.72159,0.72159,84.92,0.72186,0.72186,0.72168,0.72168,69.05,False
'2018-12-10T07:42:00',0.72159,0.72172,0.72159,0.72172,82.27,0.72168,0.72182,0.72168,0.72182,70.82,True
'2018-12-10T07:43:00',0.72172,0.7218,0.72172,0.72174,88.91,0.72182,0.72189,0.72182,0.72184,110.36,False
'2018-12-10T07:44:00',0.72174,0.72174,0.72169,0.7217,54.37,0.72184,0.72185,0.72179,0.72179,72.77,False
'2018-12-10T07:45:00',0.72169,0.72171,0.72159,0.72159,70.56,0.72179,0.7218,0.72169,0.7217,67.96,False
'2018-12-10T07:46:00',0.72159,0.72162,0.72159,0.7216,74.28,0.7217,0.72172,0.72169,0.72171,88.32,False
'2018-12-10T07:47:00',0.72159,0.72162,0.72158,0.72161,93.45,0.72169,0.72172,0.72168,0.72172,91.83,False
'2018-12-10T07:48:00',0.72161,0.72162,0.72156,0.72156,69.09,0.7217,0.72171,0.72163,0.72163,42.19,False
'2018-12-10T07:49:00',0.72158,0.72158,0.72147,0.72153,59.0,0.72164,0.72167,0.72156,0.72162,65.61,True
'2018-12-10T07:50:00',0.72154,0.72164,0.72153,0.72163,90.66,0.72163,0.72173,0.72162,0.72173,82.0,False
'2018-12-10T07:51:00',0.72162,0.72163,0.72153,0.72153,57.49,0.72172,0.72172,0.72161,0.72162,42.52,False
'2018-12-10T07:52:00',0.72153,0.72154,0.72149,0.72152,54.22,0.72163,0.72164,0.72159,0.72162,51.13,True
'2018-12-10T07:53:00',0.72153,0.72156,0.72148,0.72151,73.54,0.72162,0.72166,0.72156,0.72162,62.99,False
'2018-12-10T07:54:00',0.72152,0.72152,0.72139,0.7214,77.64,0.72162,0.72162,0.7215,0.72152,92.4,False
'2018-12-10T07:55:00',0.72139,0.72143,0.72139,0.7214,68.95,0.7215,0.72152,0.72147,0.72149,57.56,True
'2018-12-10T07:56:00',0.72141,0.72149,0.72138,0.72138,101.55,0.72151,0.7216,0.72146,0.72146,88.87,False
'2018-12-10T07:57:00',0.72137,0.72137,0.72129,0.72129,50.58,0.72145,0.72145,0.72137,0.72137,65.11,False
'2018-12-10T07:58:00',0.7213,0.72137,0.72126,0.72126,52.9,0.72137,0.72145,0.72134,0.72136,31.43,False
'2018-12-10T07:59:00',0.72126,0.72126,0.72101,0.72115,58.54,0.72135,0.72136,0.72111,0.72126,64.13,True
'2018-12-10T08:00:00',0.72117,0.72146,0.72117,0.72139,134.81,0.72127,0.72155,0.72127,0.72148,99.05,False
'2018-12-10T08:01:00',0.72138,0.72138,0.72116,0.72129,102.99,0.72144,0.72144,0.72125,0.72138,107.87,True
'2018-12-10T08:02:00',0.7213,0.72146,0.7213,0.7214,163.72,0.7214,0.72156,0.7214,0.7215,112.93,False
'2018-12-10T08:03:00',0.72139,0.7214,0.72134,0.7214,62.97,0.72149,0.72151,0.72144,0.72151,45.16,True
'2018-12-10T08:04:00',0.7214,0.72149,0.72132,0.72138,125.05,0.7215,0.72159,0.72143,0.72148,109.78,False
'2018-12-10T08:05:00',0.72138,0.7214,0.72104,0.72105,143.89,0.72148,0.7215,0.72112,0.72114,105.28,False
'2018-12-10T08:06:00',0.72105,0.72117,0.721,0.7211,157.48,0.72114,0.72127,0.7211,0.72119,117.51,False
'2018-12-10T08:07:00',0.7211,0.72113,0.72107,0.72112,145.0,0.72119,0.72122,0.72116,0.72121,95.85,True
'2018-12-10T08:08:00',0.72114,0.72114,0.72107,0.72111,104.77,0.72123,0.72123,0.72117,0.7212,77.8,True
'2018-12-10T08:09:00',0.72112,0.72127,0.7211,0.72126,103.17,0.72122,0.72137,0.72119,0.72137,100.55,True
'2018-12-10T08:10:00',0.72127,0.72158,0.72127,0.72153,110.85,0.72137,0.72168,0.72136,0.72164,127.24,False
'2018-12-10T08:11:00',0.72153,0.72154,0.72142,0.72145,114.36,0.72164,0.72164,0.72152,0.72155,138.16,True
'2018-12-10T08:12:00',0.72146,0.7216,0.72146,0.72155,73.64,0.72156,0.72168,0.72156,0.72164,112.91,False
'2018-12-10T08:13:00',0.72155,0.72159,0.72149,0.72158,81.62,0.72163,0.72168,0.72158,0.72168,111.63,False
'2018-12-10T08:14:00',0.72158,0.72158,0.72128,0.72129,97.05,0.72169,0.72169,0.72139,0.7214,135.9,False
'2018-12-10T08:15:00',0.72129,0.72143,0.72123,0.72143,161.48,0.72139,0.72153,0.72134,0.72153,142.24,False
'2018-12-10T08:16:00',0.72143,0.72143,0.72124,0.72129,52.74,0.72153,0.72153,0.72135,0.72138,66.11,False
'2018-12-10T08:17:00',0.7213,0.7213,0.7211,0.72117,139.27,0.7214,0.7214,0.72117,0.72126,142.26,False
'2018-12-10T08:18:00',0.72115,0.72115,0.72108,0.72108,96.66,0.72125,0.72125,0.72119,0.72119,118.43,True
'2018-12-10T08:19:00',0.7211,0.72129,0.7211,0.72121,122.59,0.72118,0.7214,0.72118,0.72132,144.17,False
'2018-12-10T08:20:00',0.72121,0.72123,0.72079,0.72079,164.65,0.72132,0.72134,0.72086,0.72086,139.43,False
'2018-12-10T08:21:00',0.7208,0.72087,0.72067,0.72069,136.95,0.72088,0.72096,0.72076,0.72079,66.29,True
'2018-12-10T08:22:00',0.7207,0.72094,0.7207,0.72079,113.91,0.7208,0.72102,0.7208,0.72088,83.36,False
'2018-12-10T08:23:00',0.72079,0.72083,0.72076,0.72076,97.87,0.72089,0.72093,0.72084,0.72084,69.27,True
'2018-12-10T08:24:00',0.72077,0.72088,0.72077,0.72087,169.05,0.72087,0.72098,0.72087,0.72097,117.68,True
'2018-12-10T08:25:00',0.72086,0.72121,0.72084,0.72102,195.65,0.72097,0.72132,0.72093,0.72113,184.89,True
'2018-12-10T08:26:00',0.72103,0.72127,0.72103,0.72125,184.19,0.72114,0.72137,0.72114,0.72135,184.88,True
'2018-12-10T08:27:00',0.72125,0.72133,0.72116,0.72116,124.79,0.72133,0.72143,0.72126,0.72126,168.25,False
'2018-12-10T08:28:00',0.72116,0.72118,0.72105,0.72113,148.24,0.72124,0.72128,0.72115,0.72124,226.11,True
'2018-12-10T08:29:00',0.72113,0.72132,0.72113,0.72124,181.63,0.72123,0.72142,0.72123,0.72135,208.14,False
'2018-12-10T08:30:00',0.72124,0.72124,0.72108,0.72117,111.58,0.72135,0.72135,0.72117,0.72125,148.31,True
'2018-12-10T08:31:00',0.7212,0.72144,0.72117,0.72144,163.43,0.72127,0.72153,0.72127,0.72153,130.08,True
'2018-12-10T08:32:00',0.72142,0.72157,0.72142,0.72156,79.05,0.72152,0.72164,0.72152,0.72164,103.7,True
'2018-12-10T08:33:00',0.72157,0.72158,0.72147,0.72151,29.24,0.72165,0.72165,0.72155,0.72157,32.81,False
'2018-12-10T08:34:00',0.72152,0.72157,0.72125,0.72126,69.19,0.72159,0.72165,0.72135,0.72136,66.9,False
'2018-12-10T08:35:00',0.72126,0.72153,0.72126,0.72144,94.3,0.72135,0.72163,0.72135,0.72155,114.61,True
'2018-12-10T08:36:00',0.72146,0.72168,0.72146,0.72168,62.46,0.72155,0.72176,0.72155,0.72176,114.33,True
'2018-12-10T08:37:00',0.7217,0.7219,0.72167,0.72186,68.06,0.72179,0.722,0.72175,0.72194,115.09,False
'2018-12-10T08:38:00',0.72185,0.72187,0.72172,0.72177,86.76,0.72194,0.72195,0.7218,0.72185,136.91,False
'2018-12-10T08:39:00',0.72175,0.72183,0.72167,0.72176,117.25,0.72183,0.72193,0.72177,0.72185,127.84,False
'2018-12-10T08:40:00',0.72176,0.72176,0.72163,0.72176,77.01,0.72185,0.72185,0.72173,0.72184,77.32,True
'2018-12-10T08:41:00',0.72174,0.72187,0.72174,0.72187,51.3,0.72184,0.72196,0.72184,0.72196,89.89,True
'2018-12-10T08:42:00',0.72187,0.72188,0.72184,0.72187,28.92,0.72195,0.72197,0.72194,0.72195,40.33,True
'2018-12-10T08:43:00',0.72189,0.72191,0.72144,0.72155,125.39,0.72199,0.722,0.72153,0.72165,96.1,False
'2018-12-10T08:44:00',0.72155,0.72173,0.72153,0.72172,78.75,0.72166,0.72183,0.72162,0.72181,68.2,False
'2018-12-10T08:45:00',0.72171,0.72172,0.72151,0.72166,119.73,0.72182,0.72182,0.72161,0.72176,147.2,True
'2018-12-10T08:46:00',0.72165,0.72181,0.72162,0.72181,78.19,0.72175,0.7219,0.72172,0.7219,99.5,True
'2018-12-10T08:47:00',0.72182,0.72182,0.72171,0.72173,90.49,0.72191,0.72192,0.72181,0.72184,144.96,True
'2018-12-10T08:48:00',0.72171,0.72196,0.72171,0.72184,138.37,0.72181,0.72204,0.72181,0.72194,178.36,True
'2018-12-10T08:49:00',0.72184,0.72204,0.72184,0.72203,130.54,0.72195,0.72213,0.72194,0.72213,208.95,False
'2018-12-10T08:50:00',0.72202,0.72202,0.72164,0.72174,148.12,0.72212,0.72212,0.72173,0.72183,155.58,False
'2018-12-10T08:51:00',0.72172,0.72195,0.7217,0.72191,148.77,0.72183,0.72205,0.7218,0.722,148.32,True
'2018-12-10T08:52:00',0.72192,0.72195,0.7218,0.72183,167.11,0.72202,0.72206,0.7219,0.72193,147.28,False
'2018-12-10T08:53:00',0.72182,0.72189,0.7218,0.72181,155.77,0.72193,0.722,0.72191,0.72192,146.75,False
'2018-12-10T08:54:00',0.72181,0.72183,0.72172,0.7218,120.93,0.72193,0.72194,0.72182,0.7219,113.16,True
'2018-12-10T08:55:00',0.72181,0.72184,0.72163,0.72173,134.38,0.7219,0.72193,0.72172,0.72182,124.76,False
'2018-12-10T08:56:00',0.72174,0.72174,0.72149,0.72159,154.73,0.72184,0.72184,0.72159,0.72169,116.36,False
'2018-12-10T08:57:00',0.72157,0.7217,0.7215,0.72168,197.09,0.72165,0.72179,0.7216,0.72176,111.98,True
'2018-12-10T08:58:00',0.72166,0.7217,0.72161,0.72163,121.55,0.72175,0.7218,0.72171,0.72173,111.28,True
'2018-12-10T08:59:00',0.72164,0.72173,0.72164,0.72172,164.33,0.72174,0.72183,0.72173,0.72181,136.14,True
'2018-12-10T09:00:00',0.72172,0.72193,0.72172,0.72193,264.87,0.72182,0.72202,0.72182,0.72202,261.55,True
'2018-12-10T09:01:00',0.72193,0.72194,0.72174,0.72182,131.11,0.72203,0.72203,0.72184,0.72191,135.78,True
'2018-12-10T09:02:00',0.72182,0.72212,0.72175,0.72205,127.27,0.72192,0.72222,0.72185,0.72213,96.84,True
'2018-12-10T09:03:00',0.72205,0.72213,0.722,0.722,172.76,0.72213,0.72223,0.72209,0.7221,104.02,True
'2018-12-10T09:04:00',0.72201,0.72224,0.72201,0.72223,143.62,0.72211,0.72233,0.72211,0.72233,79.3,True
'2018-12-10T09:05:00',0.72221,0.72242,0.72216,0.72224,204.07,0.72231,0.7225,0.72225,0.72233,192.64,False
'2018-12-10T09:06:00',0.72223,0.72232,0.72211,0.72217,142.37,0.72233,0.72243,0.72221,0.72226,116.2,False
'2018-12-10T09:07:00',0.72217,0.72225,0.7221,0.72225,104.09,0.72227,0.72236,0.7222,0.72236,73.32,True
'2018-12-10T09:08:00',0.72225,0.72244,0.72212,0.72212,200.47,0.72234,0.72253,0.72222,0.72222,110.12,False
'2018-12-10T09:09:00',0.72212,0.72214,0.72194,0.722,240.74,0.72221,0.72223,0.72205,0.7221,158.65,True
'2018-12-10T09:10:00',0.722,0.72215,0.72192,0.72209,140.14,0.72209,0.72224,0.72201,0.72219,120.16,False
'2018-12-10T09:11:00',0.72208,0.72208,0.72186,0.7219,136.22,0.72218,0.72218,0.72196,0.722,114.54,False
'2018-12-10T09:12:00',0.72188,0.72196,0.72182,0.72192,160.11,0.72196,0.72205,0.72191,0.72201,170.11,True
'2018-12-10T09:13:00',0.72194,0.72204,0.72192,0.72192,175.55,0.72203,0.72215,0.72202,0.72202,135.02,False
'2018-12-10T09:14:00',0.72192,0.722,0.72181,0.72199,124.26,0.72202,0.72209,0.72192,0.72209,107.55,True
'2018-12-10T09:15:00',0.72199,0.72205,0.72186,0.72205,135.63,0.72209,0.72215,0.72196,0.72215,104.46,True
'2018-12-10T09:16:00',0.72206,0.72209,0.72202,0.72205,80.62,0.72215,0.72219,0.72212,0.72214,60.06,False
'2018-12-10T09:17:00',0.72205,0.72205,0.72182,0.72184,86.98,0.72214,0.72214,0.72192,0.72195,53.76,False
'2018-12-10T09:18:00',0.72185,0.72193,0.72177,0.72177,106.12,0.72195,0.72204,0.72186,0.72186,105.25,False
'2018-12-10T09:19:00',0.72176,0.72176,0.72157,0.72165,197.72,0.72186,0.72186,0.72167,0.72174,135.05,False
'2018-12-10T09:20:00',0.72166,0.72166,0.72152,0.72153,108.21,0.72175,0.72175,0.72162,0.72162,70.58,False
'2018-12-10T09:21:00',0.72152,0.72159,0.72142,0.72145,235.84,0.72162,0.7217,0.72151,0.72155,142.93,False
'2018-12-10T09:22:00',0.72145,0.72149,0.72137,0.72144,246.95,0.72154,0.72158,0.72145,0.72153,118.99,True
'2018-12-10T09:23:00',0.72144,0.7216,0.72144,0.72159,95.54,0.72154,0.72169,0.72154,0.72167,78.08,True
'2018-12-10T09:24:00',0.72157,0.72169,0.72155,0.72166,83.07,0.72166,0.72178,0.72165,0.72174,88.54,False
'2018-12-10T09:25:00',0.72165,0.72169,0.7216,0.72161,134.18,0.72174,0.72178,0.72168,0.72171,110.21,False
'2018-12-10T09:26:00',0.72161,0.72161,0.72152,0.72154,86.75,0.7217,0.7217,0.72162,0.72163,99.68,False
'2018-12-10T09:27:00',0.72155,0.72159,0.72154,0.72155,92.84,0.72163,0.72167,0.72162,0.72164,111.73,True
'2018-12-10T09:28:00',0.7216,0.7216,0.72145,0.72151,74.71,0.72165,0.72168,0.72155,0.7216,103.83,True
'2018-12-10T09:29:00',0.7215,0.72166,0.72149,0.72155,63.4,0.72159,0.72174,0.72158,0.72164,65.1,True
'2018-12-10T09:30:00',0.72155,0.72166,0.72153,0.72161,115.28,0.72164,0.72176,0.72161,0.72171,145.88,False
'2018-12-10T09:31:00',0.7216,0.72166,0.72156,0.72166,171.57,0.72171,0.72176,0.72166,0.72175,129.56,True
'2018-12-10T09:32:00',0.7217,0.7218,0.7217,0.72175,103.0,0.72177,0.72188,0.72177,0.72186,86.73,True
'2018-12-10T09:33:00',0.72176,0.72194,0.72176,0.72192,81.57,0.72186,0.72201,0.72186,0.72201,56.15,False
'2018-12-10T09:34:00',0.72193,0.72193,0.72185,0.72191,65.97,0.72202,0.72202,0.72194,0.722,44.2,True
'2018-12-10T09:35:00',0.72191,0.72194,0.7219,0.72192,46.19,0.722,0.72202,0.722,0.72202,28.51,True
'2018-12-10T09:36:00',0.72193,0.72216,0.72191,0.72215,43.11,0.72202,0.72225,0.722,0.72224,65.26,False
'2018-12-10T09:37:00',0.72215,0.72215,0.72205,0.72206,88.16,0.72225,0.72225,0.72214,0.72214,72.82,False
'2018-12-10T09:38:00',0.72207,0.7221,0.72203,0.72204,48.99,0.72216,0.72219,0.72212,0.72212,65.75,False
'2018-12-10T09:39:00',0.72206,0.72208,0.72193,0.72204,92.42,0.72214,0.72217,0.72202,0.72213,108.96,False
'2018-12-10T09:40:00',0.72205,0.72206,0.72198,0.72201,89.12,0.72213,0.72215,0.72207,0.7221,96.43,False
'2018-12-10T09:41:00',0.72201,0.72201,0.72168,0.72175,125.0,0.72211,0.72211,0.72177,0.72187,157.89,False
'2018-12-10T09:42:00',0.72175,0.72183,0.72162,0.72164,142.27,0.72187,0.72192,0.7217,0.72173,107.76,False
'2018-12-10T09:43:00',0.72163,0.72178,0.72161,0.72176,126.35,0.72172,0.72187,0.72169,0.72186,100.45,True
'2018-12-10T09:44:00',0.72176,0.72185,0.72173,0.72175,94.89,0.72186,0.72195,0.72181,0.72183,116.39,False
'2018-12-10T09:45:00',0.72175,0.72175,0.72164,0.72166,101.82,0.72182,0.72183,0.72172,0.72174,53.12,True
'2018-12-10T09:46:00',0.72166,0.72178,0.72153,0.72161,93.94,0.72173,0.72186,0.72164,0.7217,83.34,False
'2018-12-10T09:47:00',0.7216,0.72169,0.72157,0.72161,73.38,0.72169,0.72176,0.72166,0.7217,42.19,False
'2018-12-10T09:48:00',0.72161,0.72162,0.72151,0.72156,58.93,0.72171,0.72171,0.72159,0.72163,55.25,False
'2018-12-10T09:49:00',0.72157,0.72162,0.72155,0.72159,60.98,0.72164,0.72169,0.72162,0.72166,53.33,False
'2018-12-10T09:50:00',0.72158,0.72158,0.72145,0.72152,63.52,0.72165,0.72166,0.72154,0.72162,114.11,True
'2018-12-10T09:51:00',0.72151,0.72166,0.72151,0.72166,58.37,0.7216,0.72175,0.7216,0.72175,67.3,True
'2018-12-10T09:52:00',0.72166,0.72171,0.72139,0.72143,60.91,0.72174,0.7218,0.72147,0.72152,93.84,False
'2018-12-10T09:53:00',0.72144,0.72167,0.72144,0.72157,85.55,0.72153,0.72175,0.72153,0.72166,109.58,False
'2018-12-10T09:54:00',0.72158,0.72158,0.7214,0.72146,67.51,0.72166,0.72166,0.72149,0.72155,86.63,False
'2018-12-10T09:55:00',0.72146,0.72147,0.7214,0.72142,42.89,0.72154,0.72156,0.72149,0.72151,68.62,True
'2018-12-10T09:56:00',0.72144,0.7215,0.72125,0.72128,118.24,0.72152,0.72159,0.72135,0.72137,153.02,False
'2018-12-10T09:57:00',0.72129,0.7213,0.72115,0.72124,85.5,0.72137,0.72139,0.72123,0.72133,72.63,False
'2018-12-10T09:58:00',0.72124,0.72125,0.72123,0.72124,52.07,0.72133,0.72134,0.72132,0.72133,46.31,True
'2018-12-10T09:59:00',0.72124,0.72133,0.72116,0.7213,117.2,0.72133,0.72143,0.72127,0.72141,160.86,True
'2018-12-10T10:00:00',0.7213,0.72135,0.72125,0.72134,116.07,0.72141,0.72145,0.72136,0.72145,128.9,True
'2018-12-10T10:01:00',0.72134,0.72156,0.72134,0.72156,85.02,0.72144,0.72165,0.72143,0.72165,123.62,True
'2018-12-10T10:02:00',0.72156,0.72159,0.72133,0.72134,75.13,0.72165,0.72167,0.72142,0.72144,90.16,False
'2018-12-10T10:03:00',0.72133,0.72154,0.72133,0.72147,105.51,0.72145,0.72164,0.72145,0.72156,129.84,False
'2018-12-10T10:04:00',0.72147,0.72152,0.72136,0.72146,93.75,0.72157,0.72161,0.72145,0.72155,120.05,True
'2018-12-10T10:05:00',0.72146,0.72166,0.72146,0.72164,66.3,0.72156,0.72175,0.72156,0.72174,95.97,True
'2018-12-10T10:06:00',0.72164,0.7217,0.72162,0.72164,121.29,0.72173,0.7218,0.72172,0.72174,111.13,False
'2018-12-10T10:07:00',0.72164,0.72167,0.72162,0.72164,60.98,0.72173,0.72178,0.72172,0.72173,66.49,True
'2018-12-10T10:08:00',0.72163,0.72171,0.72161,0.72161,54.25,0.72172,0.72181,0.72171,0.72171,68.6,False
'2018-12-10T10:09:00',0.72161,0.72165,0.72161,0.72164,45.79,0.72171,0.72174,0.7217,0.72173,58.85,True
'2018-12-10T10:10:00',0.72164,0.72165,0.72157,0.72162,44.15,0.72173,0.72175,0.72166,0.72171,64.41,True
'2018-12-10T10:11:00',0.72164,0.72182,0.72164,0.72173,72.63,0.72171,0.72191,0.72171,0.72182,92.57,True
'2018-12-10T10:12:00',0.72173,0.72183,0.72171,0.72182,49.39,0.72182,0.72192,0.72181,0.72191,66.78,True
'2018-12-10T10:13:00',0.72183,0.72186,0.72182,0.72183,33.87,0.72192,0.72196,0.72191,0.72192,47.31,True
'2018-12-10T10:14:00',0.72183,0.72191,0.72183,0.72184,55.08,0.72193,0.72201,0.72193,0.72193,66.94,True
'2018-12-10T10:15:00',0.72185,0.72193,0.72183,0.72191,27.29,0.72194,0.72199,0.72192,0.72199,40.53,False
'2018-12-10T10:16:00',0.7219,0.72191,0.72185,0.7219,63.4,0.72199,0.722,0.72195,0.722,62.7,False
'2018-12-10T10:17:00',0.72189,0.72191,0.72186,0.72187,44.33,0.72198,0.722,0.72196,0.72196,72.0,True
'2018-12-10T10:18:00',0.72188,0.72202,0.72186,0.72202,53.49,0.72198,0.72211,0.72196,0.72211,60.67,True
'2018-12-10T10:19:00',0.72205,0.72217,0.72205,0.72215,132.75,0.72213,0.72226,0.72213,0.72224,101.41,True
'2018-12-10T10:20:00',0.72216,0.72224,0.72216,0.72221,68.05,0.72224,0.72232,0.72224,0.72231,61.88,True
'2018-12-10T10:21:00',0.72222,0.72227,0.72216,0.72227,69.33,0.72231,0.72235,0.72225,0.72235,74.92,True
'2018-12-10T10:22:00',0.72226,0.72228,0.72218,0.72223,71.14,0.72235,0.72236,0.72227,0.72231,79.37,False
'2018-12-10T10:23:00',0.72223,0.72225,0.7222,0.72225,66.2,0.72232,0.72235,0.7223,0.72235,64.53,True
'2018-12-10T10:24:00',0.72226,0.72226,0.72211,0.72211,89.87,0.72234,0.72234,0.7222,0.7222,83.07,False
'2018-12-10T10:25:00',0.72211,0.72213,0.72206,0.72206,63.33,0.7222,0.72222,0.7221,0.72211,88.73,False
'2018-12-10T10:26:00',0.72206,0.72207,0.72202,0.72203,57.67,0.7221,0.72216,0.7221,0.72212,84.0,False
'2018-12-10T10:27:00',0.72203,0.72203,0.72201,0.72202,15.05,0.72211,0.72212,0.7221,0.7221,32.75,False
'2018-12-10T10:28:00',0.72201,0.72203,0.72199,0.72199,20.31,0.7221,0.72212,0.7221,0.7221,29.58,False
'2018-12-10T10:29:00',0.72198,0.72199,0.72169,0.7217,72.01,0.72209,0.7221,0.7218,0.72182,93.26,False
'2018-12-10T10:30:00',0.7217,0.72182,0.7217,0.72173,72.84,0.72181,0.72192,0.72178,0.72182,54.56,False
'2018-12-10T10:31:00',0.72173,0.72173,0.72169,0.72171,48.75,0.72184,0.72184,0.7218,0.72181,40.39,True
'2018-12-10T10:32:00',0.72171,0.72201,0.72165,0.72194,119.96,0.7218,0.72211,0.72176,0.72204,112.44,True
'2018-12-10T10:33:00',0.72194,0.72209,0.72188,0.722,134.02,0.72203,0.72219,0.72198,0.72209,167.59,False
'2018-12-10T10:34:00',0.72199,0.72204,0.7219,0.72202,97.85,0.72207,0.72213,0.722,0.7221,104.52,False
'2018-12-10T10:35:00',0.72202,0.72202,0.72183,0.72194,132.59,0.72211,0.72211,0.72193,0.72204,105.29,False
'2018-12-10T10:36:00',0.72195,0.72195,0.72185,0.72185,61.41,0.72204,0.72205,0.72195,0.72195,36.74,False
'2018-12-10T10:37:00',0.72185,0.72195,0.72177,0.7218,93.96,0.72195,0.72205,0.72186,0.7219,104.42,False
'2018-12-10T10:38:00',0.7218,0.72187,0.72178,0.72184,78.91,0.7219,0.72197,0.72188,0.72193,67.77,True
'2018-12-10T10:39:00',0.72183,0.72188,0.72181,0.72187,62.74,0.72193,0.72197,0.72191,0.72196,71.15,True
'2018-12-10T10:40:00',0.72187,0.72207,0.72187,0.72204,70.14,0.72197,0.72215,0.72197,0.72213,102.96,True
'2018-12-10T10:41:00',0.72205,0.72218,0.72201,0.72201,66.83,0.72213,0.72225,0.7221,0.72211,99.56,False
'2018-12-10T10:42:00',0.72201,0.72201,0.7219,0.7219,89.88,0.72211,0.72211,0.72201,0.72201,79.79,False
'2018-12-10T10:43:00',0.7219,0.7219,0.7218,0.7218,100.42,0.722,0.722,0.7219,0.7219,164.05,False
'2018-12-10T10:44:00',0.7218,0.72182,0.72176,0.72179,113.73,0.7219,0.72192,0.72186,0.7219,77.53,False
'2018-12-10T10:45:00',0.72181,0.72182,0.72171,0.72173,145.58,0.72191,0.72192,0.72181,0.72183,100.97,False
'2018-12-10T10:46:00',0.72173,0.72178,0.72169,0.72178,93.69,0.72185,0.72188,0.72179,0.72188,73.51,True
'2018-12-10T10:47:00',0.72178,0.72181,0.72172,0.7218,83.83,0.72189,0.72191,0.72182,0.7219,127.34,True
'2018-12-10T10:48:00',0.7218,0.72182,0.72173,0.7218,143.98,0.7219,0.72191,0.72183,0.72189,117.53,True
'2018-12-10T10:49:00',0.72181,0.72189,0.72172,0.72176,80.39,0.7219,0.72198,0.72182,0.72186,83.36,True
'2018-12-10T10:50:00',0.72175,0.7219,0.72175,0.72185,118.22,0.72185,0.722,0.72185,0.72194,81.11,True
'2018-12-10T10:51:00',0.72185,0.722,0.72185,0.72195,124.91,0.72195,0.7221,0.72195,0.72205,125.39,True
'2018-12-10T10:52:00',0.72195,0.72201,0.72183,0.72183,91.98,0.72205,0.7221,0.7219,0.72192,83.24,False
'2018-12-10T10:53:00',0.72183,0.72192,0.72175,0.72175,128.1,0.72191,0.72201,0.72183,0.72185,123.21,False
'2018-12-10T10:54:00',0.72175,0.72175,0.72161,0.72162,83.53,0.72184,0.72185,0.72171,0.72172,103.77,True
'2018-12-10T10:55:00',0.72162,0.72178,0.72157,0.72178,151.81,0.72172,0.72188,0.72168,0.72186,142.43,True
'2018-12-10T10:56:00',0.72178,0.7218,0.72165,0.72165,132.01,0.72187,0.72191,0.72174,0.72174,112.19,True
'2018-12-10T10:57:00',0.72165,0.72181,0.72165,0.72181,110.24,0.72174,0.72191,0.72174,0.72191,89.83,True
'2018-12-10T10:58:00',0.72181,0.7219,0.72177,0.72177,88.07,0.72191,0.722,0.72186,0.72187,74.62,True
'2018-12-10T10:59:00',0.72178,0.72198,0.72178,0.72191,59.82,0.72187,0.72206,0.72187,0.72201,99.22,True
'2018-12-10T11:00:00',0.7219,0.72198,0.72187,0.7219,91.83,0.722,0.72207,0.72196,0.72199,135.41,False
'2018-12-10T11:01:00',0.7219,0.72195,0.72186,0.72195,68.74,0.72198,0.72205,0.72196,0.72205,113.11,True
'2018-12-10T11:02:00',0.72195,0.72201,0.72184,0.72194,59.04,0.72205,0.72209,0.72194,0.72205,118.43,False
'2018-12-10T11:03:00',0.72194,0.72194,0.72184,0.72194,46.24,0.72205,0.72205,0.72193,0.72204,66.95,True
'2018-12-10T11:04:00',0.72194,0.72197,0.72184,0.72196,67.27,0.72204,0.72206,0.72195,0.72205,73.16,True
'2018-12-10T11:05:00',0.72196,0.72204,0.72196,0.72204,35.98,0.72205,0.72214,0.72205,0.72214,52.51,True
'2018-12-10T11:06:00',0.72205,0.72206,0.72188,0.72204,93.52,0.72215,0.72216,0.72199,0.72214,136.21,True
'2018-12-10T11:07:00',0.72204,0.72213,0.72204,0.72207,89.02,0.72214,0.72221,0.72214,0.72216,107.94,False
'2018-12-10T11:08:00',0.72206,0.72211,0.72204,0.72206,92.4,0.72215,0.72219,0.72212,0.72216,93.43,False
'2018-12-10T11:09:00',0.72205,0.72205,0.7219,0.72194,130.08,0.72216,0.72216,0.722,0.72202,145.45,False
'2018-12-10T11:10:00',0.72193,0.722,0.72184,0.72199,58.14,0.72202,0.7221,0.72192,0.72209,92.3,True
'2018-12-10T11:11:00',0.72197,0.72202,0.72197,0.72199,64.72,0.72208,0.72212,0.72207,0.72209,71.94,True
'2018-12-10T11:12:00',0.72198,0.72212,0.72198,0.7221,30.25,0.72208,0.72221,0.72208,0.72219,50.47,True
'2018-12-10T11:13:00',0.72209,0.72215,0.72199,0.72199,76.83,0.72219,0.72226,0.72209,0.72209,93.03,False
'2018-12-10T11:14:00',0.72199,0.72208,0.72199,0.722,68.32,0.72209,0.72219,0.72209,0.72209,94.32,False
'2018-12-10T11:15:00',0.72199,0.72204,0.72192,0.72193,96.96,0.72208,0.72214,0.72202,0.72203,148.25,False
'2018-12-10T11:16:00',0.72197,0.722,0.72193,0.722,42.0,0.72206,0.7221,0.72203,0.7221,85.13,True
'2018-12-10T11:17:00',0.72199,0.7221,0.72199,0.72203,65.67,0.7221,0.72219,0.7221,0.72214,74.48,False
'2018-12-10T11:18:00',0.72204,0.72204,0.72192,0.72197,116.54,0.72214,0.72214,0.72201,0.72207,104.39,False
'2018-12-10T11:19:00',0.72197,0.72204,0.72192,0.72203,75.57,0.72207,0.72212,0.72202,0.72212,72.09,True
'2018-12-10T11:20:00',0.72206,0.72206,0.72187,0.72197,104.04,0.72215,0.72217,0.72198,0.72207,101.46,False
'2018-12-10T11:21:00',0.72198,0.72199,0.72197,0.72198,28.68,0.72207,0.72209,0.72207,0.72209,55.99,True
'2018-12-10T11:22:00',0.72199,0.72201,0.72196,0.72199,44.37,0.72209,0.72212,0.72205,0.7221,52.72,True
'2018-12-10T11:23:00',0.72199,0.72208,0.72198,0.722,112.51,0.72209,0.72218,0.72209,0.7221,81.2,False
'2018-12-10T11:24:00',0.722,0.722,0.72192,0.72194,112.92,0.7221,0.7221,0.72202,0.72204,90.15,True
'2018-12-10T11:25:00',0.72197,0.72203,0.72194,0.72194,62.25,0.72205,0.72214,0.72204,0.72204,77.17,False
'2018-12-10T11:26:00',0.72194,0.72201,0.72192,0.72192,80.04,0.72204,0.72211,0.72202,0.72202,100.68,False
'2018-12-10T11:27:00',0.72192,0.72192,0.72185,0.72187,122.64,0.72201,0.72201,0.72196,0.72197,101.08,True
'2018-12-10T11:28:00',0.72187,0.72198,0.72183,0.72198,71.71,0.72198,0.72209,0.72193,0.72208,74.12,True
'2018-12-10T11:29:00',0.72198,0.72204,0.72195,0.72204,59.75,0.72208,0.72213,0.72206,0.72213,50.11,True
'2018-12-10T11:30:00',0.72204,0.72204,0.72197,0.72198,69.15,0.72214,0.72214,0.72207,0.72209,90.59,False
'2018-12-10T11:31:00',0.72198,0.72204,0.72195,0.72201,52.76,0.72208,0.72214,0.72205,0.7221,71.16,False
'2018-12-10T11:32:00',0.72201,0.72202,0.72198,0.72199,39.8,0.72211,0.72212,0.72208,0.72209,57.87,False
'2018-12-10T11:33:00',0.72198,0.72202,0.72198,0.72201,27.3,0.72209,0.72212,0.72207,0.72211,56.73,True
'2018-12-10T11:34:00',0.722,0.72203,0.72192,0.72195,44.61,0.7221,0.72211,0.72203,0.72204,55.22,False
'2018-12-10T11:35:00',0.72195,0.72198,0.72188,0.7219,47.5,0.72204,0.72207,0.72197,0.722,63.45,False
'2018-12-10T11:36:00',0.7219,0.72191,0.72173,0.72177,90.08,0.722,0.722,0.72182,0.72186,72.11,False
'2018-12-10T11:37:00',0.72175,0.72178,0.72167,0.72178,52.4,0.72183,0.72187,0.72177,0.72187,71.69,True
'2018-12-10T11:38:00',0.72179,0.72182,0.72176,0.72179,55.47,0.72188,0.72191,0.72185,0.72189,65.67,True
'2018-12-10T11:39:00',0.72179,0.72183,0.72177,0.72178,42.56,0.72189,0.72193,0.72187,0.72188,53.74,False
'2018-12-10T11:40:00',0.7218,0.72182,0.72179,0.72181,33.19,0.72189,0.72191,0.72188,0.72191,32.88,False
'2018-12-10T11:41:00',0.72181,0.72181,0.72176,0.7218,48.61,0.7219,0.72191,0.72185,0.72191,41.49,False
'2018-12-10T11:42:00',0.7218,0.72181,0.72179,0.7218,43.32,0.72189,0.72191,0.72188,0.7219,29.41,False
'2018-12-10T11:43:00',0.72179,0.7218,0.72174,0.72179,72.62,0.72189,0.72191,0.72183,0.7219,41.9,True
'2018-12-10T11:44:00',0.7218,0.72192,0.7218,0.72188,71.07,0.72191,0.72202,0.72191,0.72199,80.42,False
'2018-12-10T11:45:00',0.72189,0.72189,0.72178,0.72178,65.93,0.72199,0.72199,0.72188,0.72189,56.69,False
'2018-12-10T11:46:00',0.72179,0.72179,0.72171,0.72171,49.68,0.72188,0.72189,0.7218,0.72181,69.43,False
'2018-12-10T11:47:00',0.72171,0.72178,0.72169,0.72171,45.82,0.7218,0.72187,0.72179,0.7218,74.36,True
'2018-12-10T11:48:00',0.7217,0.72182,0.72156,0.72156,103.62,0.72179,0.72192,0.72166,0.72166,99.48,False
'2018-12-10T11:49:00',0.72156,0.72161,0.72156,0.72158,31.8,0.72166,0.72169,0.72166,0.72166,42.73,False
'2018-12-10T11:50:00',0.72157,0.72162,0.72153,0.72153,47.81,0.72166,0.72167,0.72161,0.72161,45.17,False
'2018-12-10T11:51:00',0.72154,0.7216,0.72154,0.7216,36.38,0.72161,0.72168,0.72161,0.72167,45.0,True
'2018-12-10T11:52:00',0.7216,0.7216,0.72158,0.72159,42.35,0.72168,0.72169,0.72166,0.72167,35.91,True
'2018-12-10T11:53:00',0.72159,0.72161,0.72158,0.72158,23.18,0.72168,0.7217,0.72166,0.72167,22.13,True
'2018-12-10T11:54:00',0.72159,0.72168,0.72159,0.72166,51.67,0.72168,0.72176,0.72167,0.72176,27.63,True
'2018-12-10T11:55:00',0.72167,0.72175,0.72167,0.7217,43.3,0.72176,0.72184,0.72175,0.72177,31.58,False
'2018-12-10T11:56:00',0.72168,0.72171,0.72168,0.72171,36.79,0.72177,0.72179,0.72176,0.72179,40.89,False
'2018-12-10T11:57:00',0.72171,0.72171,0.72159,0.72159,60.68,0.72179,0.72179,0.72168,0.72169,56.82,False
'2018-12-10T11:58:00',0.7216,0.7217,0.7216,0.72163,88.5,0.72171,0.7218,0.72171,0.72172,71.55,False
'2018-12-10T11:59:00',0.72161,0.72168,0.72149,0.72156,91.86,0.72172,0.72177,0.72159,0.72166,84.66,False
'2018-12-10T12:00:00',0.72155,0.72158,0.72146,0.72158,110.94,0.72163,0.72168,0.72156,0.72167,82.85,False
'2018-12-10T12:01:00',0.72158,0.72158,0.72142,0.72143,64.01,0.72167,0.72167,0.72151,0.72153,119.37,False
'2018-12-10T12:02:00',0.72142,0.72143,0.7213,0.72138,63.55,0.72152,0.72153,0.7214,0.72148,123.29,False
'2018-12-10T12:03:00',0.72138,0.7214,0.72129,0.72129,48.93,0.72149,0.7215,0.72139,0.72139,52.74,False
'2018-12-10T12:04:00',0.72129,0.72131,0.72128,0.7213,62.62,0.72139,0.72142,0.72138,0.7214,91.21,True
'2018-12-10T12:05:00',0.72131,0.72151,0.7213,0.72148,101.09,0.7214,0.7216,0.7214,0.72158,123.43,False
'2018-12-10T12:06:00',0.72148,0.7215,0.72139,0.72139,79.28,0.72158,0.7216,0.72149,0.7215,122.19,False
'2018-12-10T12:07:00',0.7214,0.72145,0.72138,0.72142,43.2,0.7215,0.72154,0.72148,0.72152,71.03,True
'2018-12-10T12:08:00',0.72143,0.72147,0.72135,0.72147,59.18,0.72152,0.72157,0.72145,0.72157,89.07,True
'2018-12-10T12:09:00',0.72147,0.72158,0.72143,0.72155,55.97,0.72155,0.72167,0.72153,0.72164,103.37,True
'2018-12-10T12:10:00',0.72155,0.72169,0.72152,0.72169,66.66,0.72165,0.72179,0.72163,0.72179,69.95,True
'2018-12-10T12:11:00',0.72169,0.72177,0.72169,0.72173,57.2,0.72179,0.72185,0.72179,0.72184,63.28,True
'2018-12-10T12:12:00',0.72173,0.72183,0.72172,0.72183,45.93,0.72183,0.72191,0.72181,0.72191,46.36,True
'2018-12-10T12:13:00',0.72182,0.72194,0.72182,0.72194,53.37,0.72192,0.72205,0.72192,0.72204,35.36,True
'2018-12-10T12:14:00',0.72195,0.72203,0.72194,0.72202,40.68,0.72204,0.72213,0.72204,0.72212,55.79,True
'2018-12-10T12:15:00',0.72202,0.72209,0.72202,0.72208,34.63,0.72212,0.72218,0.72212,0.72217,53.86,True
'2018-12-10T12:16:00',0.7221,0.72219,0.7221,0.72215,64.18,0.72218,0.72227,0.72218,0.72225,52.82,False
'2018-12-10T12:17:00',0.72215,0.72215,0.72207,0.7221,25.86,0.72224,0.72225,0.72216,0.7222,27.7,False
'2018-12-10T12:18:00',0.72209,0.7221,0.72209,0.7221,13.57,0.72219,0.72219,0.72218,0.72219,7.94,True
'2018-12-10T12:19:00',0.7221,0.72211,0.7221,0.72211,10.67,0.72219,0.7222,0.72219,0.72219,7.25,True
'2018-12-10T12:20:00',0.72209,0.72218,0.72207,0.72218,100.61,0.72218,0.72228,0.72215,0.72228,44.61,True
'2018-12-10T12:21:00',0.7222,0.72221,0.72208,0.72208,87.76,0.72228,0.7223,0.72218,0.72218,94.88,False
'2018-12-10T12:22:00',0.72208,0.72208,0.722,0.722,9.25,0.72218,0.72218,0.72209,0.72209,11.63,False
'2018-12-10T12:23:00',0.722,0.72208,0.722,0.72208,35.82,0.72208,0.72217,0.72208,0.72217,23.74,True
'2018-12-10T12:24:00',0.72208,0.72208,0.72202,0.72208,67.6,0.72217,0.72218,0.72211,0.72218,43.11,True
'2018-12-10T12:25:00',0.72208,0.72212,0.72202,0.72202,97.82,0.72218,0.7222,0.72211,0.72211,65.4,False
'2018-12-10T12:26:00',0.72204,0.7221,0.72203,0.72207,76.92,0.72211,0.72219,0.72211,0.72218,54.54,True
'2018-12-10T12:27:00',0.72208,0.72218,0.72207,0.72214,88.94,0.72217,0.72227,0.72217,0.72221,47.81,True
'2018-12-10T12:28:00',0.72214,0.72229,0.72214,0.72225,140.91,0.72222,0.72239,0.72222,0.72235,152.39,False
'2018-12-10T12:29:00',0.72225,0.72226,0.72211,0.72219,113.3,0.72235,0.72235,0.72219,0.72229,151.22,False
'2018-12-10T12:30:00',0.7222,0.7222,0.72209,0.7221,114.32,0.72229,0.72229,0.72218,0.7222,118.22,False
'2018-12-10T12:31:00',0.7221,0.7222,0.7221,0.72214,136.92,0.7222,0.72229,0.7222,0.72224,159.35,False
'2018-12-10T12:32:00',0.72213,0.72219,0.72213,0.72219,73.69,0.72223,0.72229,0.72222,0.72229,67.18,True
'2018-12-10T12:33:00',0.72219,0.72221,0.72218,0.7222,37.04,0.72229,0.7223,0.72228,0.7223,47.15,True
'2018-12-10T12:34:00',0.72221,0.72241,0.72221,0.72241,36.71,0.7223,0.7225,0.7223,0.72249,52.86,True
'2018-12-10T12:35:00',0.72239,0.72244,0.72233,0.72241,104.16,0.72249,0.72253,0.72243,0.72249,98.48,True
'2018-12-10T12:36:00',0.7224,0.7225,0.7223,0.72245,126.76,0.72249,0.7226,0.7224,0.72255,122.13,True
'2018-12-10T12:37:00',0.72244,0.72252,0.72235,0.72241,107.16,0.72254,0.72261,0.72246,0.72251,122.0,False
'2018-12-10T12:38:00',0.72241,0.72252,0.72239,0.72251,75.62,0.72251,0.72261,0.72249,0.7226,94.32,True
'2018-12-10T12:39:00',0.72251,0.72256,0.72241,0.72241,71.12,0.72259,0.72265,0.72251,0.72251,150.04,False
'2018-12-10T12:40:00',0.72241,0.72252,0.72238,0.72239,119.16,0.72251,0.7226,0.72247,0.72247,223.15,False
'2018-12-10T12:41:00',0.72238,0.72243,0.72212,0.72214,168.74,0.72246,0.72252,0.72222,0.72224,193.65,False
'2018-12-10T12:42:00',0.72213,0.72222,0.72202,0.72216,190.5,0.72223,0.72232,0.72211,0.72224,183.62,False
'2018-12-10T12:43:00',0.72214,0.72219,0.72205,0.72207,154.18,0.72224,0.7223,0.72215,0.72218,128.33,False
'2018-12-10T12:44:00',0.72207,0.72214,0.72203,0.72213,167.4,0.72215,0.72224,0.72214,0.72224,157.27,True
'2018-12-10T12:45:00',0.72213,0.72218,0.72201,0.72202,123.96,0.72223,0.72228,0.7221,0.72211,147.48,False
'2018-12-10T12:46:00',0.72202,0.72209,0.72199,0.72203,133.67,0.72211,0.7222,0.72208,0.72214,167.43,False
'2018-12-10T12:47:00',0.72203,0.72204,0.72192,0.722,180.27,0.72213,0.72214,0.72201,0.7221,245.87,True
'2018-12-10T12:48:00',0.722,0.72206,0.72196,0.72199,151.33,0.7221,0.72216,0.72205,0.72207,211.74,True
'2018-12-10T12:49:00',0.72198,0.7222,0.72196,0.7222,124.36,0.72206,0.7223,0.72206,0.7223,163.09,True
'2018-12-10T12:50:00',0.72221,0.72238,0.72218,0.72238,100.73,0.7223,0.72247,0.72226,0.72245,175.96,True
'2018-12-10T12:51:00',0.72236,0.72246,0.72234,0.72246,42.58,0.72245,0.72255,0.72244,0.72255,76.61,True
'2018-12-10T12:52:00',0.72246,0.72248,0.72245,0.72246,16.5,0.72255,0.72256,0.72255,0.72255,29.05,True
'2018-12-10T12:53:00',0.72245,0.72249,0.72235,0.72244,65.36,0.72253,0.72259,0.72244,0.72252,135.33,False
'2018-12-10T12:54:00',0.72245,0.72247,0.72237,0.72243,35.5,0.72254,0.72255,0.72246,0.72252,80.06,False
'2018-12-10T12:55:00',0.72242,0.72246,0.72236,0.7224,83.52,0.7225,0.72255,0.72245,0.72249,175.3,False
'2018-12-10T12:56:00',0.7224,0.72243,0.72235,0.72241,107.6,0.72251,0.72253,0.72244,0.7225,167.44,False
'2018-12-10T12:57:00',0.72243,0.72243,0.72236,0.72241,99.78,0.72253,0.72253,0.72245,0.72251,124.06,False
'2018-12-10T12:58:00',0.7224,0.7224,0.72207,0.72209,194.49,0.72249,0.72249,0.72217,0.7222,202.67,False
'2018-12-10T12:59:00',0.7221,0.72214,0.72208,0.72209,155.23,0.72221,0.72224,0.72218,0.7222,174.85,True
'2018-12-10T13:00:00',0.7221,0.7223,0.7221,0.7223,123.31,0.72221,0.7224,0.72221,0.7224,123.18,True
'2018-12-10T13:01:00',0.72229,0.72234,0.72227,0.72232,88.44,0.7224,0.72243,0.72235,0.72242,110.23,True
'2018-12-10T13:02:00',0.72232,0.72245,0.7223,0.72238,89.9,0.72242,0.72254,0.7224,0.72247,102.42,False
'2018-12-10T13:03:00',0.72239,0.7224,0.7222,0.72221,129.09,0.72247,0.72248,0.72231,0.72232,133.94,False
'2018-12-10T13:04:00',0.72224,0.7223,0.7222,0.72221,129.96,0.72233,0.72241,0.7223,0.7223,132.05,False
'2018-12-10T13:05:00',0.72219,0.7222,0.72206,0.72206,105.68,0.7223,0.7223,0.72215,0.72215,105.85,False
'2018-12-10T13:06:00',0.72207,0.72207,0.72189,0.72189,87.91,0.72216,0.72217,0.72199,0.72199,60.04,False
'2018-12-10T13:07:00',0.72188,0.72198,0.72181,0.72188,190.31,0.72198,0.72208,0.7219,0.72198,142.04,False
'2018-12-10T13:08:00',0.72188,0.7219,0.72179,0.7218,123.21,0.72198,0.72199,0.72189,0.7219,175.97,False
'2018-12-10T13:09:00',0.72179,0.72186,0.72171,0.72186,94.63,0.72189,0.72197,0.72181,0.72197,104.68,True
'2018-12-10T13:10:00',0.72187,0.7219,0.7218,0.72183,62.07,0.72197,0.72199,0.7219,0.72193,69.79,False
'2018-12-10T13:11:00',0.72183,0.72183,0.72178,0.72179,53.2,0.72194,0.72194,0.72189,0.72189,75.49,False
'2018-12-10T13:12:00',0.72174,0.72174,0.72168,0.72171,111.32,0.72184,0.72184,0.72179,0.72181,136.83,True
'2018-12-10T13:13:00',0.72172,0.72191,0.72172,0.72187,190.74,0.72182,0.722,0.72182,0.72197,182.32,False
'2018-12-10T13:14:00',0.72187,0.72187,0.72171,0.72172,67.49,0.72196,0.72196,0.72181,0.72182,93.16,False
'2018-12-10T13:15:00',0.72178,0.72178,0.72168,0.72173,85.16,0.72187,0.72188,0.72176,0.72183,93.59,True
'2018-12-10T13:16:00',0.72172,0.72182,0.72169,0.7218,107.77,0.72181,0.72191,0.72179,0.72187,146.98,True
'2018-12-10T13:17:00',0.72179,0.72183,0.72174,0.7218,75.17,0.72187,0.72193,0.72182,0.72189,128.6,True
'2018-12-10T13:18:00',0.72179,0.72191,0.72178,0.72191,119.77,0.72189,0.722,0.72189,0.722,161.72,True
'2018-12-10T13:19:00',0.72189,0.72192,0.72181,0.72188,120.25,0.722,0.722,0.72191,0.72198,68.45,False
'2018-12-10T13:20:00',0.72188,0.72188,0.7217,0.72183,127.03,0.72198,0.72198,0.72181,0.72194,121.08,False
'2018-12-10T13:21:00',0.72183,0.72184,0.72173,0.72177,68.4,0.72193,0.72194,0.72183,0.72188,58.23,False
'2018-12-10T13:22:00',0.72176,0.72178,0.72166,0.72172,105.78,0.72184,0.72187,0.72176,0.72182,100.08,True
'2018-12-10T13:23:00',0.72172,0.72181,0.72168,0.7217,79.95,0.72182,0.72191,0.72178,0.72181,83.04,False
'2018-12-10T13:24:00',0.7217,0.72176,0.7217,0.72173,78.45,0.7218,0.72185,0.7218,0.72183,87.6,False
'2018-12-10T13:25:00',0.72173,0.72173,0.72159,0.72159,75.11,0.72183,0.72183,0.72169,0.72169,92.82,False
'2018-12-10T13:26:00',0.72158,0.72158,0.72148,0.7215,67.42,0.72168,0.72168,0.72157,0.72159,48.66,True
'2018-12-10T13:27:00',0.7215,0.7216,0.7215,0.72157,86.44,0.72158,0.7217,0.72158,0.72166,71.15,False
'2018-12-10T13:28:00',0.72158,0.72159,0.72148,0.72148,54.88,0.72166,0.72168,0.72157,0.72158,49.34,False
'2018-12-10T13:29:00',0.72148,0.72154,0.7214,0.72153,135.66,0.72157,0.72164,0.7215,0.72163,115.55,False
'2018-12-10T13:30:00',0.72152,0.72152,0.72137,0.72143,127.5,0.72162,0.72162,0.72147,0.72153,108.91,False
'2018-12-10T13:31:00',0.72141,0.72141,0.72128,0.72133,98.46,0.72151,0.72151,0.72138,0.72142,78.02,False
'2018-12-10T13:32:00',0.72133,0.72141,0.72128,0.72129,109.76,0.72144,0.72151,0.72137,0.72138,120.31,True
'2018-12-10T13:33:00',0.72129,0.72155,0.72125,0.72155,115.61,0.72138,0.72165,0.72132,0.72165,109.17,True
'2018-12-10T13:34:00',0.72156,0.72156,0.72143,0.7215,104.29,0.72165,0.72165,0.72153,0.72158,113.33,False
'2018-12-10T13:35:00',0.72149,0.72149,0.72128,0.72129,139.0,0.72158,0.72158,0.72137,0.72138,163.94,False
'2018-12-10T13:36:00',0.72129,0.72141,0.72124,0.72138,132.17,0.72136,0.72151,0.72132,0.72148,128.34,True
'2018-12-10T13:37:00',0.7214,0.72146,0.72135,0.72137,97.05,0.72148,0.72155,0.72144,0.72147,104.78,False
'2018-12-10T13:38:00',0.72137,0.72143,0.72134,0.72138,113.35,0.72147,0.72153,0.72144,0.72148,117.61,True
'2018-12-10T13:39:00',0.7214,0.72147,0.72137,0.72144,65.25,0.72149,0.72155,0.72145,0.72154,125.46,True
'2018-12-10T13:40:00',0.72146,0.72149,0.72138,0.7214,69.38,0.72155,0.72156,0.72148,0.7215,98.12,True
'2018-12-10T13:41:00',0.72142,0.7215,0.72138,0.72145,83.11,0.7215,0.72159,0.72148,0.72154,111.97,True
'2018-12-10T13:42:00',0.72145,0.72157,0.72143,0.72152,81.51,0.72155,0.72166,0.72154,0.7216,124.66,True
'2018-12-10T13:43:00',0.72151,0.72165,0.72151,0.72161,105.01,0.7216,0.72173,0.7216,0.72169,92.08,False
'2018-12-10T13:44:00',0.72157,0.72162,0.72151,0.72156,149.9,0.72166,0.72171,0.72159,0.72165,93.15,True
'2018-12-10T13:45:00',0.72155,0.72162,0.72153,0.72154,97.74,0.72165,0.72172,0.72161,0.72164,81.25,True
'2018-12-10T13:46:00',0.72154,0.72169,0.72154,0.72165,181.56,0.72163,0.72179,0.72162,0.72175,153.29,True
'2018-12-10T13:47:00',0.72164,0.72177,0.72162,0.72177,56.44,0.72173,0.72187,0.72171,0.72187,82.66,False
'2018-12-10T13:48:00',0.72176,0.72177,0.72166,0.72175,148.64,0.72185,0.72187,0.72174,0.72186,144.97,False
'2018-12-10T13:49:00',0.72177,0.72177,0.72172,0.72176,108.17,0.72186,0.72186,0.72181,0.72185,119.9,True
'2018-12-10T13:50:00',0.72177,0.72181,0.72174,0.72176,100.49,0.72186,0.7219,0.72183,0.72185,120.34,True
'2018-12-10T13:51:00',0.72177,0.72183,0.72175,0.72175,74.91,0.72185,0.72192,0.72184,0.72184,91.64,True
'2018-12-10T13:52:00',0.72178,0.72184,0.72175,0.72176,138.39,0.72185,0.72193,0.72184,0.72185,203.43,False
'2018-12-10T13:53:00',0.72175,0.72182,0.72174,0.72176,96.77,0.72184,0.72192,0.72184,0.72185,72.31,True
'2018-12-10T13:54:00',0.72175,0.72196,0.72175,0.72186,102.56,0.72185,0.72207,0.72185,0.72196,85.19,False
'2018-12-10T13:55:00',0.72185,0.72195,0.72183,0.72195,96.69,0.72195,0.72205,0.72193,0.72203,84.93,True
'2018-12-10T13:56:00',0.72193,0.72196,0.72186,0.7219,92.94,0.72202,0.72206,0.72196,0.722,85.43,False
'2018-12-10T13:57:00',0.72187,0.72188,0.72171,0.72178,113.7,0.72197,0.72197,0.72181,0.72187,124.89,False
'2018-12-10T13:58:00',0.72178,0.72178,0.7217,0.72174,66.39,0.72187,0.72187,0.7218,0.72184,57.73,False
'2018-12-10T13:59:00',0.72174,0.72175,0.72173,0.72174,29.44,0.72184,0.72184,0.72184,0.72184,22.71,False
'2018-12-10T14:00:00',0.72174,0.72174,0.72163,0.7217,83.77,0.72183,0.72183,0.72173,0.7218,95.63,False
'2018-12-10T14:01:00',0.7217,0.7217,0.72162,0.72162,116.63,0.7218,0.7218,0.72172,0.72173,97.38,False
'2018-12-10T14:02:00',0.72164,0.72165,0.72163,0.72165,51.64,0.72173,0.72175,0.72172,0.72175,56.36,True
'2018-12-10T14:03:00',0.72166,0.72175,0.72163,0.72163,82.09,0.72175,0.72185,0.72173,0.72173,71.83,False
'2018-12-10T14:04:00',0.72162,0.72163,0.7215,0.72154,85.37,0.72172,0.72173,0.72161,0.72164,86.7,True
'2018-12-10T14:05:00',0.72156,0.72166,0.72155,0.72165,103.8,0.72166,0.72176,0.72165,0.72175,98.76,True
'2018-12-10T14:06:00',0.72165,0.72168,0.72161,0.72163,73.55,0.72175,0.72178,0.7217,0.72172,83.43,False
'2018-12-10T14:07:00',0.72163,0.72163,0.72153,0.72154,60.28,0.72172,0.72172,0.72163,0.72163,79.91,False
'2018-12-10T14:08:00',0.72154,0.72154,0.72143,0.72144,58.31,0.72163,0.72163,0.72153,0.72153,59.57,False
'2018-12-10T14:09:00',0.72144,0.72151,0.72139,0.72144,127.71,0.72153,0.72161,0.7215,0.72152,123.23,False
'2018-12-10T14:10:00',0.72143,0.72143,0.72134,0.72139,89.76,0.72152,0.72152,0.72143,0.72148,97.77,True
'2018-12-10T14:11:00',0.7214,0.7215,0.72131,0.7215,101.48,0.72149,0.72158,0.72141,0.72158,133.55,True
'2018-12-10T14:12:00',0.7215,0.7215,0.7212,0.7212,73.05,0.72158,0.7216,0.72129,0.7213,87.06,False
'2018-12-10T14:13:00',0.72118,0.72127,0.72118,0.7212,42.3,0.72128,0.72137,0.72128,0.7213,37.92,False
'2018-12-10T14:14:00',0.7212,0.7212,0.7211,0.72111,77.72,0.7213,0.7213,0.7212,0.72121,95.84,False
'2018-12-10T14:15:00',0.72111,0.72112,0.72109,0.7211,56.94,0.7212,0.72122,0.72117,0.72118,48.6,False
'2018-12-10T14:16:00',0.72109,0.72109,0.72098,0.72099,53.03,0.72118,0.72118,0.72107,0.72109,36.36,False
'2018-12-10T14:17:00',0.72098,0.72098,0.72077,0.7208,148.57,0.72108,0.72108,0.72087,0.7209,122.7,False
'2018-12-10T14:18:00',0.72079,0.72079,0.72062,0.72062,173.01,0.72089,0.72089,0.72071,0.72071,155.49,True
'2018-12-10T14:19:00',0.72062,0.72093,0.72062,0.72093,137.5,0.72072,0.72102,0.72071,0.72102,97.77,False
'2018-12-10T14:20:00',0.72092,0.72092,0.7208,0.72083,134.75,0.72102,0.72102,0.72089,0.72093,89.95,False
'2018-12-10T14:21:00',0.72082,0.72082,0.72033,0.7205,248.01,0.72093,0.72093,0.72043,0.72061,226.35,False
'2018-12-10T14:22:00',0.72049,0.72061,0.72041,0.72056,221.16,0.72058,0.72071,0.72052,0.72065,206.53,True
'2018-12-10T14:23:00',0.72056,0.7208,0.72055,0.7208,191.79,0.72066,0.72091,0.72064,0.72091,153.41,True
'2018-12-10T14:24:00',0.7208,0.72081,0.7204,0.72043,161.28,0.72091,0.72091,0.7205,0.72052,127.49,False
'2018-12-10T14:25:00',0.72043,0.7206,0.72042,0.72051,174.11,0.72052,0.72069,0.72051,0.72061,162.78,False
'2018-12-10T14:26:00',0.72052,0.72057,0.72047,0.72047,70.05,0.72062,0.72066,0.72055,0.72055,124.98,True
'2018-12-10T14:27:00',0.72045,0.72068,0.72045,0.72065,80.92,0.72055,0.72076,0.72055,0.72074,119.8,True
'2018-12-10T14:28:00',0.72065,0.72073,0.72064,0.72073,68.67,0.72074,0.72081,0.72073,0.72081,88.08,True
'2018-12-10T14:29:00',0.72073,0.72088,0.72072,0.72081,130.48,0.72081,0.72097,0.72079,0.72091,158.0,True
'2018-12-10T14:30:00',0.72081,0.72097,0.72068,0.72094,148.49,0.72091,0.72108,0.72077,0.72105,200.9,False
'2018-12-10T14:31:00',0.72092,0.72097,0.72082,0.72082,108.73,0.72102,0.72106,0.72091,0.72091,106.31,False
'2018-12-10T14:32:00',0.72081,0.72083,0.72058,0.72058,153.35,0.72091,0.72094,0.72067,0.72067,147.19,False
'2018-12-10T14:33:00',0.72057,0.72073,0.72052,0.72065,191.47,0.72066,0.72083,0.72061,0.72075,183.47,True
'2018-12-10T14:34:00',0.72063,0.7208,0.72054,0.72069,152.38,0.72074,0.72089,0.72065,0.72078,206.07,True
'2018-12-10T14:35:00',0.72068,0.72095,0.72067,0.72093,134.38,0.72077,0.72105,0.72077,0.72101,146.42,False
'2018-12-10T14:36:00',0.72093,0.72093,0.72079,0.72084,143.21,0.72101,0.72101,0.72088,0.72095,158.12,False
'2018-12-10T14:37:00',0.72084,0.72084,0.72073,0.72084,200.54,0.72094,0.72094,0.72083,0.72093,180.85,False
'2018-12-10T14:38:00',0.72084,0.72084,0.72063,0.72075,144.85,0.72093,0.72093,0.72071,0.72084,163.69,True
'2018-12-10T14:39:00',0.72076,0.7209,0.72076,0.72083,127.94,0.72087,0.72098,0.72087,0.72093,168.48,True
'2018-12-10T14:40:00',0.72083,0.72093,0.72065,0.72066,125.81,0.72089,0.72102,0.72074,0.72075,147.63,False
'2018-12-10T14:41:00',0.72068,0.72078,0.72065,0.72066,204.36,0.72079,0.72088,0.72074,0.72077,187.96,False
'2018-12-10T14:42:00',0.72064,0.72072,0.72053,0.72064,105.48,0.72073,0.72082,0.72063,0.72072,153.04,True
'2018-12-10T14:43:00',0.72064,0.72073,0.72063,0.72066,107.95,0.72074,0.72082,0.72073,0.72075,129.31,False
'2018-12-10T14:44:00',0.72066,0.72073,0.72064,0.72067,76.37,0.72076,0.72082,0.72073,0.72077,105.87,True
'2018-12-10T14:45:00',0.72069,0.72085,0.72065,0.72084,82.92,0.72077,0.72093,0.72075,0.72093,108.52,False
'2018-12-10T14:46:00',0.72084,0.72084,0.72066,0.72078,91.25,0.72093,0.72093,0.72075,0.72086,148.08,False
'2018-12-10T14:47:00',0.72078,0.72078,0.72064,0.72066,91.56,0.72086,0.72086,0.72074,0.72075,108.62,False
'2018-12-10T14:48:00',0.72066,0.72076,0.72057,0.72062,83.34,0.72076,0.72086,0.72066,0.72071,105.96,False
'2018-12-10T14:49:00',0.72061,0.72073,0.72059,0.72073,94.28,0.72071,0.72082,0.72067,0.72082,68.9,True
'2018-12-10T14:50:00',0.72074,0.72081,0.7207,0.7207,96.2,0.72083,0.72091,0.72079,0.72079,84.12,False
'2018-12-10T14:51:00',0.72069,0.72071,0.72065,0.72066,72.41,0.72079,0.72081,0.72074,0.72074,78.54,False
'2018-12-10T14:52:00',0.72064,0.72067,0.72059,0.72061,64.13,0.72074,0.72076,0.72068,0.7207,72.53,True
'2018-12-10T14:53:00',0.72061,0.72072,0.72061,0.72071,60.49,0.72068,0.7208,0.72068,0.7208,77.09,True
'2018-12-10T14:54:00',0.72072,0.72095,0.72072,0.72095,87.2,0.72081,0.72104,0.72081,0.72103,127.71,True
'2018-12-10T14:55:00',0.72093,0.72108,0.72093,0.72107,33.94,0.72104,0.72117,0.72103,0.72116,47.21,True
'2018-12-10T14:56:00',0.72107,0.72125,0.72104,0.72107,109.03,0.72115,0.72133,0.72114,0.72117,120.78,False
'2018-12-10T14:57:00',0.72108,0.72116,0.72105,0.72106,63.22,0.72116,0.72125,0.72114,0.72115,43.7,True
'2018-12-10T14:58:00',0.72105,0.72122,0.72105,0.72114,121.05,0.72114,0.72132,0.72114,0.72125,118.62,False
'2018-12-10T14:59:00',0.72115,0.72117,0.72106,0.72111,90.78,0.72125,0.72126,0.72116,0.7212,126.34,True
'2018-12-10T15:00:00',0.72111,0.72118,0.72107,0.72114,106.37,0.72118,0.72127,0.72115,0.72123,126.56,True
'2018-12-10T15:01:00',0.72115,0.72137,0.72109,0.72112,106.6,0.72124,0.72145,0.72119,0.72122,91.44,False
'2018-12-10T15:02:00',0.72112,0.72115,0.72097,0.72097,96.51,0.72122,0.72123,0.72106,0.72107,104.05,False
'2018-12-10T15:03:00',0.72096,0.72096,0.7209,0.72094,59.8,0.72106,0.72106,0.72099,0.72104,51.67,False
'2018-12-10T15:04:00',0.72095,0.72096,0.72083,0.72084,70.83,0.72104,0.72105,0.72092,0.72093,62.53,False
'2018-12-10T15:05:00',0.72083,0.72083,0.72072,0.72072,131.75,0.72091,0.72092,0.72082,0.72083,121.94,False
'2018-12-10T15:06:00',0.72072,0.72082,0.72072,0.72082,103.97,0.72083,0.72091,0.7208,0.72091,98.11,True
'2018-12-10T15:07:00',0.72082,0.72086,0.72081,0.72085,39.56,0.72091,0.72096,0.72091,0.72094,51.4,True
'2018-12-10T15:08:00',0.72089,0.72096,0.72082,0.72096,77.36,0.72098,0.72104,0.72092,0.72104,75.58,True
'2018-12-10T15:09:00',0.72095,0.72097,0.72082,0.72085,74.02,0.72105,0.72105,0.72092,0.72095,70.46,False
'2018-12-10T15:10:00',0.72086,0.72089,0.72071,0.72073,122.4,0.72096,0.72099,0.72081,0.72081,123.17,False
'2018-12-10T15:11:00',0.72075,0.72075,0.72057,0.72067,78.88,0.72083,0.72085,0.72066,0.72076,56.58,True
'2018-12-10T15:12:00',0.7207,0.72076,0.72068,0.72068,123.22,0.72078,0.72085,0.72076,0.72076,63.36,False
'2018-12-10T15:13:00',0.72067,0.72067,0.72055,0.72056,42.81,0.72076,0.72076,0.72064,0.72065,63.68,False
'2018-12-10T15:14:00',0.72055,0.72055,0.72037,0.72041,79.21,0.72064,0.72064,0.72046,0.7205,112.24,False
'2018-12-10T15:15:00',0.72041,0.72047,0.72031,0.72037,94.64,0.72051,0.72056,0.7204,0.72044,139.68,True
'2018-12-10T15:16:00',0.72037,0.72048,0.72036,0.72047,50.48,0.72045,0.72057,0.72044,0.72055,72.89,False
'2018-12-10T15:17:00',0.72047,0.72047,0.72003,0.72003,119.72,0.72056,0.72056,0.72012,0.72012,203.44,False
'2018-12-10T15:18:00',0.72003,0.72007,0.71993,0.71997,155.05,0.72011,0.72015,0.72002,0.72005,119.9,False
'2018-12-10T15:19:00',0.71996,0.72001,0.71991,0.71992,78.17,0.72004,0.72008,0.71999,0.72003,137.16,False
'2018-12-10T15:20:00',0.71993,0.71994,0.71984,0.71984,98.56,0.72003,0.72004,0.71993,0.71994,93.54,False
'2018-12-10T15:21:00',0.71983,0.71988,0.71972,0.71985,109.55,0.71994,0.71997,0.71982,0.71993,125.75,True
'2018-12-10T15:22:00',0.71984,0.72008,0.71979,0.72005,105.59,0.71992,0.72017,0.71988,0.72015,176.7,True
'2018-12-10T15:23:00',0.72005,0.72016,0.71998,0.72006,95.63,0.72013,0.72026,0.72006,0.72014,115.94,False
'2018-12-10T15:24:00',0.72006,0.72007,0.71996,0.72006,50.99,0.72014,0.72016,0.72005,0.72015,47.73,True
'2018-12-10T15:25:00',0.72006,0.72021,0.72005,0.72018,99.39,0.72014,0.72031,0.72014,0.72026,84.86,True
'2018-12-10T15:26:00',0.72017,0.72028,0.72016,0.72028,77.74,0.72026,0.72037,0.72025,0.72036,94.54,True
'2018-12-10T15:27:00',0.72027,0.7203,0.72019,0.72025,97.22,0.72036,0.7204,0.72027,0.72035,117.07,True
'2018-12-10T15:28:00',0.72026,0.72032,0.72024,0.72032,46.67,0.72036,0.72041,0.72034,0.72041,54.21,True
'2018-12-10T15:29:00',0.72037,0.72046,0.72037,0.72045,51.59,0.72043,0.72056,0.72043,0.72056,81.51,True
'2018-12-10T15:30:00',0.72048,0.72052,0.72043,0.72044,107.63,0.72056,0.72062,0.72053,0.72054,124.15,True
'2018-12-10T15:31:00',0.72045,0.72067,0.72045,0.72067,109.39,0.72054,0.72076,0.72054,0.72076,123.45,True
'2018-12-10T15:32:00',0.72069,0.72086,0.7206,0.72066,217.83,0.72078,0.72095,0.72069,0.72076,197.65,False
'2018-12-10T15:33:00',0.72066,0.72075,0.72064,0.72075,155.15,0.72076,0.72085,0.72074,0.72085,152.38,True
'2018-12-10T15:34:00',0.72075,0.72097,0.72071,0.72093,131.52,0.72085,0.72106,0.72081,0.72103,162.34,False
'2018-12-10T15:35:00',0.72093,0.72093,0.72078,0.72082,138.85,0.72103,0.72103,0.72086,0.72092,199.65,True
'2018-12-10T15:36:00',0.72082,0.7211,0.72082,0.72107,206.3,0.72092,0.7212,0.72092,0.72116,182.65,True
'2018-12-10T15:37:00',0.72108,0.72118,0.72097,0.72118,133.96,0.72118,0.72128,0.72106,0.72128,195.61,True
'2018-12-10T15:38:00',0.72119,0.72119,0.72095,0.72095,161.97,0.72127,0.72127,0.72106,0.72106,172.53,False
'2018-12-10T15:39:00',0.72095,0.72104,0.72095,0.72101,168.64,0.72106,0.72114,0.72105,0.72112,101.67,False
'2018-12-10T15:40:00',0.72101,0.72103,0.72086,0.72093,179.6,0.72112,0.72114,0.72096,0.72103,130.55,False
'2018-12-10T15:41:00',0.72094,0.72099,0.72082,0.72083,165.29,0.72104,0.72108,0.72093,0.72093,169.97,False
'2018-12-10T15:42:00',0.72083,0.72092,0.72079,0.7209,74.75,0.72093,0.72101,0.72089,0.721,87.51,True
'2018-12-10T15:43:00',0.72086,0.72101,0.72084,0.72098,114.85,0.72096,0.7211,0.72095,0.72106,116.67,True
'2018-12-10T15:44:00',0.721,0.72106,0.72082,0.72082,176.41,0.72109,0.72115,0.72091,0.72093,150.89,False
'2018-12-10T15:45:00',0.72084,0.72089,0.72077,0.72082,164.49,0.72093,0.72099,0.72087,0.72092,128.83,True
'2018-12-10T15:46:00',0.72081,0.72092,0.72079,0.72084,136.93,0.72091,0.721,0.72087,0.72094,74.43,True
'2018-12-10T15:47:00',0.72086,0.72101,0.72084,0.72096,146.85,0.72094,0.7211,0.72093,0.72106,132.44,True
'2018-12-10T15:48:00',0.72096,0.72113,0.72093,0.72101,193.12,0.72106,0.72122,0.72103,0.72112,253.64,False
'2018-12-10T15:49:00',0.72102,0.72107,0.72096,0.72103,129.54,0.72113,0.72115,0.72106,0.72113,128.16,False
'2018-12-10T15:50:00',0.72104,0.72104,0.72083,0.72089,132.14,0.72114,0.72114,0.72092,0.72099,138.27,False
'2018-12-10T15:51:00',0.72089,0.72091,0.72079,0.72079,70.82,0.72099,0.721,0.72088,0.72088,58.96,True
'2018-12-10T15:52:00',0.72079,0.72092,0.72079,0.72085,89.97,0.72089,0.72101,0.72088,0.72094,108.19,False
'2018-12-10T15:53:00',0.72087,0.72089,0.72064,0.7208,185.13,0.72094,0.72099,0.72074,0.7209,212.49,True
'2018-12-10T15:54:00',0.72081,0.72096,0.72075,0.72096,150.42,0.7209,0.72106,0.72084,0.72106,153.43,True
'2018-12-10T15:55:00',0.72096,0.7211,0.72091,0.72109,127.45,0.72105,0.7212,0.721,0.72119,140.09,True
'2018-12-10T15:56:00',0.72109,0.7212,0.72106,0.7212,133.81,0.72119,0.7213,0.72116,0.7213,107.91,False
'2018-12-10T15:57:00',0.7212,0.7212,0.72094,0.72102,105.02,0.7213,0.7213,0.72104,0.72109,114.31,False
'2018-12-10T15:58:00',0.72102,0.72116,0.72089,0.72091,156.98,0.72109,0.72124,0.72098,0.72101,148.08,False
'2018-12-10T15:59:00',0.72093,0.72101,0.72085,0.72099,149.62,0.72103,0.72111,0.72094,0.72109,155.6,True
'2018-12-10T16:00:00',0.72102,0.72103,0.72083,0.72091,133.68,0.72109,0.72112,0.72092,0.721,127.93,False
'2018-12-10T16:01:00',0.7209,0.72095,0.72069,0.72071,176.69,0.72099,0.72103,0.72078,0.7208,142.42,False
'2018-12-10T16:02:00',0.7207,0.72088,0.72056,0.72088,174.42,0.7208,0.72096,0.72065,0.72096,154.68,True
'2018-12-10T16:03:00',0.72086,0.72103,0.7208,0.72103,126.11,0.72096,0.72112,0.7209,0.72112,185.03,True
'2018-12-10T16:04:00',0.72104,0.72127,0.72096,0.72127,109.97,0.72112,0.72136,0.72105,0.72136,134.28,True
'2018-12-10T16:05:00',0.72125,0.72138,0.72125,0.72136,91.38,0.72135,0.72146,0.72134,0.72145,157.94,False
'2018-12-10T16:06:00',0.72135,0.72138,0.72123,0.72126,116.76,0.72144,0.72146,0.7213,0.72136,147.29,False
'2018-12-10T16:07:00',0.72125,0.72126,0.72113,0.72117,137.62,0.72135,0.72136,0.72122,0.72126,205.19,True
'2018-12-10T16:08:00',0.72117,0.72127,0.72117,0.72126,95.31,0.72126,0.72137,0.72126,0.72136,131.21,False
'2018-12-10T16:09:00',0.72125,0.72125,0.72112,0.72117,110.95,0.72134,0.72134,0.72122,0.72126,162.38,False
'2018-12-10T16:10:00',0.72116,0.72117,0.72105,0.72105,108.85,0.72126,0.72126,0.72115,0.72116,154.76,False
'2018-12-10T16:11:00',0.72108,0.72112,0.72098,0.72112,99.76,0.72116,0.72122,0.72107,0.72122,184.25,False
'2018-12-10T16:12:00',0.72111,0.72112,0.72092,0.72105,173.24,0.72121,0.72121,0.72102,0.72114,257.47,True
'2018-12-10T16:13:00',0.72104,0.72118,0.72096,0.72113,149.16,0.72114,0.72126,0.72106,0.72123,202.81,True
'2018-12-10T16:14:00',0.72113,0.72127,0.72101,0.72113,149.98,0.72123,0.72135,0.72111,0.72122,231.06,False
'2018-12-10T16:15:00',0.72113,0.72114,0.72099,0.72102,114.73,0.7212,0.72121,0.72109,0.72112,106.98,True
'2018-12-10T16:16:00',0.72101,0.72131,0.721,0.72121,151.82,0.72111,0.72142,0.72111,0.72132,157.13,False
'2018-12-10T16:17:00',0.72121,0.72122,0.72112,0.72115,107.31,0.72132,0.72132,0.72121,0.72125,145.81,True
'2018-12-10T16:18:00',0.72119,0.72123,0.7211,0.72113,123.68,0.72127,0.72133,0.72119,0.72123,128.97,True
'2018-12-10T16:19:00',0.72113,0.72133,0.72112,0.72129,131.95,0.72122,0.72144,0.7212,0.72139,118.81,True
'2018-12-10T16:20:00',0.72125,0.72144,0.72124,0.72137,216.22,0.72136,0.72152,0.72134,0.72147,228.76,False
'2018-12-10T16:21:00',0.72136,0.72143,0.72124,0.72125,203.48,0.72146,0.72152,0.72134,0.72135,219.34,False
'2018-12-10T16:22:00',0.72125,0.72129,0.72114,0.72129,146.85,0.72134,0.7214,0.72125,0.72138,137.69,True
'2018-12-10T16:23:00',0.72127,0.72151,0.72126,0.72138,146.55,0.72136,0.72161,0.72136,0.72148,171.29,False
'2018-12-10T16:24:00',0.72138,0.72138,0.72121,0.72124,158.86,0.72148,0.72148,0.72131,0.72133,120.61,False
'2018-12-10T16:25:00',0.72124,0.72136,0.72117,0.72125,135.0,0.72133,0.72145,0.72127,0.72135,124.2,True
'2018-12-10T16:26:00',0.72125,0.72137,0.72125,0.72133,178.27,0.72135,0.72146,0.72134,0.72143,206.8,False
'2018-12-10T16:27:00',0.72133,0.72133,0.72114,0.72121,150.49,0.72142,0.72142,0.72124,0.72131,174.47,False
'2018-12-10T16:28:00',0.72121,0.72123,0.72111,0.72121,149.11,0.72131,0.72132,0.7212,0.72131,136.1,True
'2018-12-10T16:29:00',0.72121,0.72125,0.72111,0.72117,178.85,0.72131,0.72134,0.72121,0.72127,135.74,False
'2018-12-10T16:30:00',0.72116,0.72116,0.72103,0.72104,220.0,0.72126,0.72126,0.72112,0.72114,156.86,False
'2018-12-10T16:31:00',0.72104,0.72105,0.7208,0.7208,134.96,0.72115,0.72115,0.7209,0.7209,103.44,False
'2018-12-10T16:32:00',0.72081,0.72091,0.72081,0.7209,125.99,0.7209,0.721,0.72089,0.72099,109.95,True
'2018-12-10T16:33:00',0.72089,0.72103,0.72081,0.721,117.59,0.72099,0.72112,0.72091,0.72109,92.26,False
'2018-12-10T16:34:00',0.721,0.72102,0.72065,0.72068,241.31,0.7211,0.7211,0.72075,0.72078,152.53,False
'2018-12-10T16:35:00',0.72069,0.72093,0.72069,0.72087,177.68,0.72079,0.72103,0.72079,0.72094,170.23,False
'2018-12-10T16:36:00',0.72086,0.7209,0.72064,0.7207,152.35,0.72094,0.721,0.72073,0.72081,116.86,False
'2018-12-10T16:37:00',0.72072,0.72083,0.72064,0.72082,111.63,0.72081,0.72092,0.72073,0.72091,80.47,True
'2018-12-10T16:38:00',0.72081,0.72094,0.72079,0.72083,140.24,0.72091,0.72104,0.72089,0.72092,139.92,False
'2018-12-10T16:39:00',0.72082,0.72083,0.72054,0.72056,165.21,0.72093,0.72093,0.72063,0.72065,175.86,False
'2018-12-10T16:40:00',0.72056,0.72062,0.72033,0.72042,196.07,0.72065,0.72072,0.72042,0.72051,220.3,False
'2018-12-10T16:41:00',0.72042,0.72042,0.72016,0.72031,175.28,0.72051,0.72051,0.72025,0.7204,260.14,False
'2018-12-10T16:42:00',0.72031,0.72032,0.72006,0.7202,134.17,0.72041,0.72042,0.72014,0.72029,156.33,False
'2018-12-10T16:43:00',0.72018,0.72025,0.71998,0.71998,192.1,0.72029,0.72034,0.72008,0.72008,210.93,False
'2018-12-10T16:44:00',0.71995,0.72,0.71962,0.7197,219.32,0.72002,0.7201,0.7197,0.71978,233.32,False
'2018-12-10T16:45:00',0.7197,0.71982,0.7196,0.71974,248.43,0.71979,0.71992,0.71969,0.71984,204.42,False
'2018-12-10T16:46:00',0.71973,0.71976,0.71949,0.71958,223.17,0.71983,0.71986,0.71958,0.71968,213.0,False
'2018-12-10T16:47:00',0.71958,0.71972,0.71954,0.71965,236.26,0.71967,0.71982,0.71963,0.71973,151.75,True
'2018-12-10T16:48:00',0.71968,0.71987,0.71957,0.71984,157.17,0.71975,0.71994,0.71967,0.71993,140.45,False
'2018-12-10T16:49:00',0.71982,0.71982,0.71941,0.71943,140.56,0.71992,0.71992,0.71951,0.71952,197.62,False
'2018-12-10T16:50:00',0.71943,0.71969,0.71942,0.71961,222.99,0.71953,0.71977,0.71952,0.71972,242.26,True
'2018-12-10T16:51:00',0.71963,0.71982,0.71958,0.71965,178.22,0.71973,0.71993,0.71967,0.71974,203.37,False
'2018-12-10T16:52:00',0.71965,0.7197,0.71951,0.71955,140.46,0.71975,0.71981,0.71961,0.71965,131.82,False
'2018-12-10T16:53:00',0.71958,0.71963,0.71939,0.71944,209.04,0.71967,0.71973,0.71948,0.71954,171.47,False
'2018-12-10T16:54:00',0.71946,0.71953,0.71919,0.71923,200.33,0.71954,0.71961,0.71929,0.71933,260.29,False
'2018-12-10T16:55:00',0.71924,0.7193,0.71913,0.7192,254.59,0.71934,0.7194,0.71923,0.71931,230.83,False
'2018-12-10T16:56:00',0.71921,0.71921,0.71906,0.7191,168.95,0.7193,0.71932,0.71915,0.7192,185.42,True
'2018-12-10T16:57:00',0.7191,0.71923,0.71889,0.71889,197.91,0.71921,0.71933,0.71899,0.71899,255.5,False
'2018-12-10T16:58:00',0.71889,0.71898,0.71862,0.71864,220.59,0.71899,0.71904,0.71872,0.71874,255.15,False
'2018-12-10T16:59:00',0.71861,0.71863,0.71837,0.71842,208.18,0.7187,0.71871,0.71846,0.71851,283.26,False
'2018-12-10T17:00:00',0.71848,0.71863,0.71819,0.71841,348.89,0.71855,0.71871,0.71829,0.71851,301.62,False
'2018-12-10T17:01:00',0.7184,0.71852,0.71831,0.71832,252.82,0.7185,0.71861,0.7184,0.71841,328.41,True
'2018-12-10T17:02:00',0.71833,0.71852,0.71817,0.71852,284.98,0.71841,0.71863,0.71826,0.71863,234.26,True
'2018-12-10T17:03:00',0.71853,0.71855,0.71833,0.71834,276.32,0.71864,0.71866,0.71843,0.71845,199.51,False
'2018-12-10T17:04:00',0.71834,0.71846,0.71816,0.71816,179.81,0.71844,0.71856,0.71826,0.71827,167.08,False
'2018-12-10T17:05:00',0.71816,0.71837,0.7179,0.71825,268.96,0.71826,0.71846,0.718,0.71834,320.36,True
'2018-12-10T17:06:00',0.71824,0.71853,0.71824,0.71845,293.86,0.71835,0.71863,0.71835,0.71855,197.95,False
'2018-12-10T17:07:00',0.71846,0.71846,0.71818,0.71824,193.57,0.71855,0.71856,0.71826,0.71834,227.14,True
'2018-12-10T17:08:00',0.71825,0.71857,0.71824,0.71856,218.58,0.71834,0.71866,0.71834,0.71866,276.79,True
'2018-12-10T17:09:00',0.71857,0.71858,0.71835,0.71835,119.95,0.71866,0.71867,0.71843,0.71845,184.8,False
'2018-12-10T17:10:00',0.71833,0.7184,0.71821,0.71837,190.78,0.71843,0.71848,0.71829,0.71845,208.12,True
'2018-12-10T17:11:00',0.71837,0.7184,0.71819,0.7184,217.14,0.71846,0.71851,0.71828,0.71851,192.1,False
'2018-12-10T17:12:00',0.7184,0.7184,0.71823,0.71834,239.42,0.7185,0.7185,0.71834,0.71846,204.07,True
'2018-12-10T17:13:00',0.71835,0.71845,0.71825,0.71842,174.49,0.71846,0.71854,0.71835,0.71851,149.24,True
'2018-12-10T17:14:00',0.71844,0.71858,0.71838,0.71849,220.29,0.71853,0.71866,0.71848,0.71859,246.24,False
'2018-12-10T17:15:00',0.71849,0.71851,0.71832,0.71839,250.5,0.7186,0.7186,0.71843,0.71849,295.08,False
'2018-12-10T17:16:00',0.7184,0.71843,0.71826,0.71827,152.32,0.71851,0.71852,0.71836,0.71836,197.68,False
'2018-12-10T17:17:00',0.71826,0.71838,0.71826,0.71836,125.75,0.71836,0.71847,0.71835,0.71845,221.62,True
'2018-12-10T17:18:00',0.71837,0.71855,0.71834,0.71837,157.54,0.71848,0.71864,0.71844,0.71847,179.54,False
'2018-12-10T17:19:00',0.71837,0.71837,0.71825,0.71835,126.58,0.71847,0.71847,0.71834,0.71845,131.59,True
'2018-12-10T17:20:00',0.71835,0.71839,0.71813,0.71835,187.26,0.71843,0.71849,0.71822,0.71844,157.24,False
'2018-12-10T17:21:00',0.71836,0.71836,0.71812,0.71822,157.1,0.71844,0.71845,0.71822,0.71831,168.65,False
'2018-12-10T17:22:00',0.71821,0.71822,0.71809,0.71814,125.34,0.71832,0.71833,0.71818,0.71824,162.22,False
'2018-12-10T17:23:00',0.71814,0.71814,0.71802,0.71803,97.26,0.71823,0.71824,0.7181,0.71812,117.12,True
'2018-12-10T17:24:00',0.71808,0.7182,0.71808,0.71816,141.88,0.71813,0.7183,0.71813,0.71825,166.77,True
'2018-12-10T17:25:00',0.71814,0.71841,0.71813,0.71837,172.33,0.71824,0.71851,0.71823,0.71846,217.35,True
'2018-12-10T17:26:00',0.71839,0.71866,0.71839,0.71861,147.79,0.71848,0.71875,0.71848,0.7187,182.19,False
'2018-12-10T17:27:00',0.71862,0.71862,0.71846,0.71855,96.8,0.71871,0.71871,0.71853,0.71864,108.72,True
'2018-12-10T17:28:00',0.71855,0.71877,0.71855,0.71874,106.96,0.71864,0.71885,0.71864,0.71884,121.61,False
'2018-12-10T17:29:00',0.71874,0.71874,0.71855,0.71856,69.93,0.71884,0.71884,0.71865,0.71865,101.62,False
'2018-12-10T17:30:00',0.71856,0.71873,0.71851,0.71866,116.6,0.71865,0.71882,0.71859,0.71876,200.43,False
'2018-12-10T17:31:00',0.71867,0.71867,0.71837,0.71843,128.1,0.71876,0.71876,0.71846,0.71853,201.94,False
'2018-12-10T17:32:00',0.71844,0.71858,0.71836,0.71842,134.21,0.71852,0.71868,0.71845,0.71852,172.54,False
'2018-12-10T17:33:00',0.71846,0.71847,0.71835,0.71847,85.61,0.71855,0.71856,0.71846,0.71854,72.26,True
'2018-12-10T17:34:00',0.71847,0.71853,0.71837,0.71852,75.92,0.71853,0.71861,0.71847,0.71861,94.26,True
'2018-12-10T17:35:00',0.71854,0.71871,0.71854,0.71866,77.68,0.71862,0.7188,0.71862,0.71875,135.91,False
'2018-12-10T17:36:00',0.71865,0.71868,0.71856,0.71865,109.0,0.71874,0.71877,0.71866,0.71875,136.77,True
'2018-12-10T17:37:00',0.71866,0.71889,0.71855,0.71884,121.59,0.71876,0.71898,0.71862,0.71894,143.18,True
'2018-12-10T17:38:00',0.71885,0.71898,0.71885,0.71894,80.1,0.71894,0.71908,0.71894,0.71904,114.41,True
'2018-12-10T17:39:00',0.71894,0.71902,0.71884,0.71885,72.09,0.71904,0.71911,0.71894,0.71895,70.05,False
'2018-12-10T17:40:00',0.71885,0.719,0.71877,0.71897,107.52,0.71894,0.71909,0.71886,0.71906,95.01,True
'2018-12-10T17:41:00',0.71896,0.71903,0.71887,0.7189,118.52,0.71905,0.71912,0.71896,0.71899,110.3,False
'2018-12-10T17:42:00',0.71886,0.71893,0.71876,0.71876,153.63,0.71895,0.71902,0.71887,0.71887,172.46,False
'2018-12-10T17:43:00',0.71877,0.71877,0.71857,0.7186,121.67,0.71887,0.71887,0.71866,0.71869,122.13,False
'2018-12-10T17:44:00',0.7186,0.71866,0.71854,0.71861,165.02,0.71868,0.71875,0.71863,0.71871,113.5,True
'2018-12-10T17:45:00',0.71861,0.71887,0.71857,0.71887,119.13,0.71871,0.71895,0.71866,0.71895,115.93,True
'2018-12-10T17:46:00',0.71888,0.71892,0.71885,0.71886,98.26,0.71897,0.71901,0.71894,0.71897,116.04,False
'2018-12-10T17:47:00',0.71887,0.71888,0.71885,0.71886,44.57,0.71896,0.71896,0.71894,0.71895,43.16,True
'2018-12-10T17:48:00',0.71887,0.71891,0.71877,0.71887,84.69,0.71895,0.71902,0.71887,0.71898,86.59,True
'2018-12-10T17:49:00',0.71887,0.71903,0.71887,0.71903,119.34,0.71896,0.71913,0.71896,0.71912,117.72,True
'2018-12-10T17:50:00',0.71904,0.71913,0.71902,0.71911,87.89,0.71913,0.71921,0.7191,0.71919,98.48,True
'2018-12-10T17:51:00',0.71906,0.71921,0.71905,0.71906,167.74,0.71916,0.7193,0.71914,0.71915,164.63,False
'2018-12-10T17:52:00',0.71906,0.71912,0.71901,0.71912,107.94,0.71914,0.71922,0.71912,0.71922,92.52,True
'2018-12-10T17:53:00',0.71912,0.71912,0.71885,0.71902,124.83,0.71922,0.71923,0.71895,0.71912,132.16,False
'2018-12-10T17:54:00',0.71903,0.71905,0.71893,0.71893,98.28,0.71913,0.71915,0.71903,0.71903,99.06,False
'2018-12-10T17:55:00',0.71887,0.71902,0.71886,0.71893,156.14,0.71897,0.71912,0.71895,0.71903,141.44,True
'2018-12-10T17:56:00',0.71892,0.71903,0.71892,0.71901,137.23,0.71903,0.71912,0.71902,0.71911,120.6,False
'2018-12-10T17:57:00',0.719,0.719,0.71885,0.71885,154.38,0.7191,0.7191,0.71895,0.71895,130.67,False
'2018-12-10T17:58:00',0.71884,0.71884,0.71862,0.71869,175.39,0.71893,0.71893,0.71872,0.71879,168.68,False
'2018-12-10T17:59:00',0.71868,0.71874,0.7186,0.71863,177.17,0.71879,0.71882,0.7187,0.71874,136.06,False
'2018-12-10T18:00:00',0.71862,0.71873,0.71857,0.71872,96.47,0.71872,0.71881,0.71865,0.71881,143.63,True
'2018-12-10T18:01:00',0.71871,0.71887,0.7187,0.71876,94.3,0.71881,0.71897,0.71879,0.71886,107.61,False
'2018-12-10T18:02:00',0.71876,0.71878,0.71868,0.71877,120.44,0.71886,0.71887,0.71877,0.71887,169.34,True
'2018-12-10T18:03:00',0.71877,0.7188,0.71868,0.71869,53.28,0.71887,0.71888,0.71877,0.71878,91.67,False
'2018-12-10T18:04:00',0.71869,0.7187,0.71856,0.71862,105.13,0.71878,0.71878,0.71867,0.71871,103.96,False
'2018-12-10T18:05:00',0.71864,0.71864,0.71851,0.71851,117.8,0.71873,0.71874,0.71859,0.71861,110.03,True
'2018-12-10T18:06:00',0.71851,0.71869,0.71851,0.71863,125.69,0.7186,0.71877,0.7186,0.71873,91.15,False
'2018-12-10T18:07:00',0.71861,0.71864,0.71856,0.71863,80.35,0.71871,0.71874,0.71866,0.71874,86.91,True
'2018-12-10T18:08:00',0.71864,0.71881,0.71864,0.71874,113.35,0.71874,0.7189,0.71874,0.71883,185.25,False
'2018-12-10T18:09:00',0.71873,0.71873,0.71863,0.7187,103.03,0.71883,0.71883,0.71874,0.71881,111.19,False
'2018-12-10T18:10:00',0.71869,0.71869,0.71854,0.71861,76.67,0.71879,0.71879,0.71863,0.7187,82.73,False
'2018-12-10T18:11:00',0.71861,0.71866,0.71854,0.71865,49.25,0.7187,0.71874,0.71862,0.71874,58.21,True
'2018-12-10T18:12:00',0.71866,0.71868,0.71856,0.7186,123.31,0.71874,0.71878,0.71864,0.71869,89.7,False
'2018-12-10T18:13:00',0.71862,0.71864,0.71853,0.71858,80.83,0.71869,0.71872,0.71862,0.71867,63.3,False
'2018-12-10T18:14:00',0.71858,0.71861,0.71844,0.71844,89.75,0.71867,0.7187,0.71854,0.71854,86.29,False
'2018-12-10T18:15:00',0.71844,0.71851,0.71836,0.7184,204.94,0.71854,0.71861,0.71846,0.7185,118.57,False
'2018-12-10T18:16:00',0.71839,0.71843,0.71823,0.71843,156.91,0.71849,0.71853,0.71831,0.71853,137.81,True
'2018-12-10T18:17:00',0.71844,0.71844,0.71829,0.71831,100.14,0.71854,0.71854,0.71839,0.71842,89.42,False
'2018-12-10T18:18:00',0.7183,0.71836,0.71828,0.71833,95.53,0.71841,0.71845,0.71838,0.71843,55.24,True
'2018-12-10T18:19:00',0.71832,0.7184,0.71822,0.71822,151.89,0.71843,0.7185,0.71831,0.71831,100.33,False
'2018-12-10T18:20:00',0.7182,0.71828,0.7182,0.71826,109.16,0.71829,0.71836,0.71829,0.71835,71.92,True
'2018-12-10T18:21:00',0.71825,0.7183,0.7182,0.71822,121.88,0.71835,0.71838,0.7183,0.71832,98.65,False
'2018-12-10T18:22:00',0.71822,0.71827,0.71814,0.71816,109.13,0.71832,0.71834,0.71824,0.71826,70.26,False
'2018-12-10T18:23:00',0.71817,0.71819,0.71815,0.71815,57.35,0.71826,0.7183,0.71824,0.71825,51.08,True
'2018-12-10T18:24:00',0.71814,0.71832,0.71814,0.71825,86.18,0.71825,0.71841,0.71824,0.71834,79.32,True
'2018-12-10T18:25:00',0.71825,0.71836,0.71825,0.71836,80.78,0.71834,0.71846,0.71834,0.71846,63.1,True
'2018-12-10T18:26:00',0.71835,0.71842,0.7183,0.7184,115.41,0.71845,0.71852,0.71838,0.71851,116.99,True
'2018-12-10T18:27:00',0.7184,0.71842,0.71837,0.7184,86.2,0.71851,0.71853,0.71845,0.7185,61.37,True
'2018-12-10T18:28:00',0.71841,0.7185,0.71836,0.71837,115.76,0.71851,0.71859,0.71846,0.71847,115.55,True
'2018-12-10T18:29:00',0.71837,0.71856,0.71835,0.71854,141.15,0.71848,0.71864,0.71845,0.71864,122.9,False
'2018-12-10T18:30:00',0.71853,0.71853,0.71843,0.7185,87.12,0.71864,0.71864,0.71853,0.71861,67.37,False
'2018-12-10T18:31:00',0.7185,0.71852,0.71843,0.71843,99.64,0.71861,0.71861,0.71852,0.71853,89.12,False
'2018-12-10T18:32:00',0.71844,0.71846,0.71828,0.71828,76.96,0.71854,0.71854,0.71838,0.71838,54.44,False
'2018-12-10T18:33:00',0.71829,0.71836,0.71828,0.71829,82.67,0.71839,0.71844,0.71836,0.7184,47.18,True
'2018-12-10T18:34:00',0.7183,0.7184,0.7183,0.71839,121.34,0.7184,0.71849,0.7184,0.71847,83.1,True
'2018-12-10T18:35:00',0.71839,0.71886,0.71835,0.71883,80.58,0.71849,0.71893,0.71845,0.71893,66.38,True
'2018-12-10T18:36:00',0.71883,0.71903,0.71883,0.71891,67.05,0.71892,0.71911,0.71892,0.71902,94.1,True
'2018-12-10T18:37:00',0.71893,0.71906,0.71891,0.71906,96.58,0.71902,0.71913,0.71902,0.71913,116.95,True
'2018-12-10T18:38:00',0.71906,0.71924,0.71904,0.71911,98.54,0.71915,0.71934,0.71914,0.7192,135.02,False
'2018-12-10T18:39:00',0.71909,0.71915,0.71905,0.71914,70.78,0.71916,0.71924,0.71914,0.71923,83.91,True
'2018-12-10T18:40:00',0.71913,0.71923,0.71908,0.71923,112.05,0.71923,0.71932,0.71917,0.71932,165.31,True
'2018-12-10T18:41:00',0.71922,0.71923,0.71912,0.71912,82.12,0.71932,0.71934,0.71922,0.71923,77.17,False
'2018-12-10T18:42:00',0.71912,0.71912,0.71898,0.719,82.67,0.71922,0.71922,0.71906,0.7191,115.42,False
'2018-12-10T18:43:00',0.719,0.7191,0.71895,0.71901,109.22,0.7191,0.7192,0.71905,0.71911,114.71,False
'2018-12-10T18:44:00',0.719,0.719,0.71881,0.71882,67.92,0.7191,0.7191,0.71891,0.71893,93.35,False
'2018-12-10T18:45:00',0.71882,0.71883,0.71875,0.71881,50.99,0.71893,0.71893,0.71885,0.71892,73.01,True
'2018-12-10T18:46:00',0.71881,0.71888,0.71879,0.71882,112.38,0.71892,0.71899,0.71891,0.71892,89.89,True
'2018-12-10T18:47:00',0.71883,0.7189,0.71883,0.71889,55.49,0.71893,0.719,0.71893,0.719,45.96,True
'2018-12-10T18:48:00',0.71891,0.71909,0.71885,0.71909,131.29,0.71901,0.71921,0.71893,0.71921,102.09,True
'2018-12-10T18:49:00',0.71911,0.71911,0.71888,0.71888,126.86,0.71921,0.71921,0.71897,0.71897,142.79,False
'2018-12-10T18:50:00',0.71886,0.7189,0.71868,0.71868,182.34,0.71895,0.71901,0.71878,0.71879,118.14,False
'2018-12-10T18:51:00',0.7187,0.71874,0.71866,0.71871,107.28,0.7188,0.71883,0.71875,0.71881,128.96,True
'2018-12-10T18:52:00',0.71872,0.71877,0.71869,0.71869,84.3,0.71881,0.71887,0.71879,0.71879,92.56,False
'2018-12-10T18:53:00',0.71869,0.71869,0.7185,0.7186,135.74,0.71877,0.71877,0.7186,0.7187,106.08,True
'2018-12-10T18:54:00',0.7186,0.71869,0.71859,0.71869,47.44,0.71869,0.71879,0.71868,0.71879,29.88,True
'2018-12-10T18:55:00',0.71869,0.71872,0.71865,0.7187,45.44,0.71878,0.71883,0.71876,0.7188,39.61,True
'2018-12-10T18:56:00',0.7187,0.71914,0.71869,0.71914,114.85,0.71879,0.71924,0.71879,0.71924,114.28,True
'2018-12-10T18:57:00',0.71914,0.71923,0.71909,0.71921,87.74,0.71924,0.71933,0.71918,0.71932,92.21,False
'2018-12-10T18:58:00',0.7192,0.7192,0.71884,0.71884,126.66,0.7193,0.7193,0.71892,0.71893,114.77,False
'2018-12-10T18:59:00',0.71883,0.71885,0.71873,0.71873,110.26,0.71893,0.71894,0.71883,0.71883,50.59,False
'2018-12-10T19:00:00',0.71873,0.71879,0.71857,0.71859,179.8,0.71883,0.7189,0.71866,0.7187,105.28,False
'2018-12-10T19:01:00',0.71859,0.71862,0.7185,0.71856,203.2,0.71871,0.71873,0.7186,0.71867,94.91,False
'2018-12-10T19:02:00',0.71857,0.71857,0.7184,0.7184,113.39,0.71868,0.71868,0.71851,0.71851,65.98,False
'2018-12-10T19:03:00',0.71839,0.71848,0.71838,0.7184,105.51,0.71851,0.71859,0.71849,0.71851,77.12,False
'2018-12-10T19:04:00',0.71839,0.71847,0.71839,0.71839,55.96,0.7185,0.71859,0.7185,0.7185,45.89,True
'2018-12-10T19:05:00',0.71839,0.71851,0.71836,0.71848,65.33,0.7185,0.71861,0.71846,0.7186,54.14,False
'2018-12-10T19:06:00',0.7185,0.71851,0.71843,0.7185,60.54,0.7186,0.71861,0.71854,0.71861,43.28,True
'2018-12-10T19:07:00',0.7185,0.71861,0.71848,0.71859,79.39,0.71861,0.71871,0.71859,0.7187,58.97,False
'2018-12-10T19:08:00',0.71859,0.7186,0.71851,0.71851,119.15,0.71869,0.71871,0.71861,0.71862,75.02,True
'2018-12-10T19:09:00',0.7185,0.71864,0.7185,0.71863,110.59,0.71862,0.71875,0.71862,0.71874,80.22,True
'2018-12-10T19:10:00',0.71863,0.71866,0.71855,0.71862,97.91,0.71873,0.71875,0.71865,0.71872,90.39,True
'2018-12-10T19:11:00',0.71862,0.71887,0.7186,0.71887,112.89,0.71873,0.71896,0.71871,0.71896,109.05,True
'2018-12-10T19:12:00',0.71888,0.71888,0.7188,0.71884,82.62,0.71898,0.71899,0.7189,0.71894,77.4,True
'2018-12-10T19:13:00',0.71888,0.71889,0.71881,0.71881,58.66,0.71899,0.71899,0.71892,0.71892,68.54,False
'2018-12-10T19:14:00',0.71881,0.71881,0.7187,0.7187,60.04,0.71892,0.71892,0.71881,0.71881,69.58,False
'2018-12-10T19:15:00',0.71869,0.7187,0.71862,0.71869,116.93,0.7188,0.71881,0.71873,0.71879,97.43,False
'2018-12-10T19:16:00',0.71868,0.7187,0.71863,0.71863,58.09,0.71879,0.7188,0.71874,0.71874,50.03,True
'2018-12-10T19:17:00',0.71862,0.7187,0.71861,0.71863,38.9,0.71874,0.71881,0.71871,0.71873,45.27,False
'2018-12-10T19:18:00',0.71862,0.71864,0.7186,0.71864,30.0,0.71873,0.71875,0.71871,0.71875,18.17,True
'2018-12-10T19:19:00',0.71865,0.7187,0.71851,0.71854,77.05,0.71875,0.71881,0.71862,0.71865,69.14,False
'2018-12-10T19:20:00',0.71853,0.71854,0.71849,0.7185,80.29,0.71863,0.71865,0.71856,0.71861,57.44,True
'2018-12-10T19:21:00',0.71849,0.71863,0.71849,0.71858,69.05,0.71861,0.71874,0.71861,0.71867,129.45,True
'2018-12-10T19:22:00',0.71858,0.71864,0.71855,0.71855,118.75,0.71868,0.71874,0.71866,0.71867,163.32,False
'2018-12-10T19:23:00',0.71855,0.71855,0.71844,0.71844,44.4,0.71867,0.71867,0.71855,0.71856,72.59,False
'2018-12-10T19:24:00',0.71844,0.71852,0.71843,0.71843,65.25,0.71856,0.71862,0.71853,0.71853,99.21,False
'2018-12-10T19:25:00',0.71845,0.71845,0.71834,0.71839,91.6,0.71853,0.71853,0.71843,0.7185,38.49,False
'2018-12-10T19:26:00',0.7184,0.71841,0.7184,0.71841,23.36,0.7185,0.71852,0.7185,0.71852,32.36,False
'2018-12-10T19:27:00',0.7184,0.7184,0.71833,0.71833,52.66,0.71852,0.71852,0.71844,0.71844,54.08,True
'2018-12-10T19:28:00',0.71832,0.71855,0.71832,0.71846,78.59,0.71843,0.71865,0.71842,0.71856,85.88,False
'2018-12-10T19:29:00',0.71845,0.71845,0.71836,0.71836,59.95,0.71856,0.71856,0.71846,0.71846,94.53,False
'2018-12-10T19:30:00',0.71836,0.71842,0.71826,0.71842,65.14,0.71846,0.71852,0.71834,0.71852,54.05,True
'2018-12-10T19:31:00',0.71841,0.71854,0.71838,0.71854,54.74,0.7185,0.71865,0.71847,0.71865,80.02,True
'2018-12-10T19:32:00',0.71855,0.71863,0.71854,0.71854,74.11,0.71865,0.71873,0.71865,0.71865,72.83,False
'2018-12-10T19:33:00',0.71854,0.71854,0.71844,0.71844,76.36,0.71865,0.71865,0.71855,0.71855,94.24,False
'2018-12-10T19:34:00',0.71844,0.71854,0.71844,0.71846,44.97,0.71855,0.71863,0.71855,0.71856,73.88,True
'2018-12-10T19:35:00',0.71847,0.71855,0.71845,0.71854,54.63,0.71855,0.71864,0.71855,0.71864,97.19,True
'2018-12-10T19:36:00',0.71854,0.7186,0.71853,0.7186,62.21,0.71864,0.71871,0.71863,0.71871,65.61,True
'2018-12-10T19:37:00',0.71859,0.71865,0.71859,0.71861,25.12,0.71871,0.71875,0.71871,0.71872,29.9,False
'2018-12-10T19:38:00',0.71861,0.71861,0.71854,0.71855,41.74,0.71871,0.71872,0.71865,0.71866,53.33,False
'2018-12-10T19:39:00',0.71855,0.71856,0.71845,0.71845,62.65,0.71866,0.71866,0.71854,0.71855,138.69,False
'2018-12-10T19:40:00',0.71845,0.71852,0.71833,0.71852,112.92,0.71855,0.71862,0.71842,0.71862,127.14,False
'2018-12-10T19:41:00',0.71852,0.71852,0.71845,0.71845,114.2,0.71862,0.71862,0.71855,0.71856,110.9,False
'2018-12-10T19:42:00',0.71845,0.71845,0.71835,0.71842,48.82,0.71855,0.71855,0.71845,0.71851,32.81,False
'2018-12-10T19:43:00',0.71842,0.71843,0.71834,0.71834,60.41,0.71851,0.71852,0.71844,0.71844,49.61,False
'2018-12-10T19:44:00',0.71834,0.7184,0.71833,0.71834,90.52,0.71844,0.71851,0.71842,0.71842,80.41,True
'2018-12-10T19:45:00',0.71835,0.71842,0.71835,0.71842,57.41,0.71842,0.71851,0.71842,0.71851,61.82,True
'2018-12-10T19:46:00',0.71843,0.71857,0.71843,0.71855,44.93,0.71852,0.71867,0.71852,0.71866,73.89,True
'2018-12-10T19:47:00',0.71855,0.71871,0.71855,0.71865,66.26,0.71866,0.7188,0.71865,0.71875,110.69,True
'2018-12-10T19:48:00',0.71866,0.71872,0.71864,0.71872,39.55,0.71875,0.71882,0.71875,0.71882,32.8,True
'2018-12-10T19:49:00',0.71872,0.71875,0.71872,0.71874,27.87,0.71883,0.71886,0.71883,0.71885,45.25,True
'2018-12-10T19:50:00',0.71875,0.7188,0.71875,0.71876,42.26,0.71886,0.71887,0.71885,0.71886,74.23,True
'2018-12-10T19:51:00',0.71877,0.71886,0.71876,0.71885,36.02,0.71886,0.71896,0.71886,0.71895,56.49,True
'2018-12-10T19:52:00',0.71885,0.71886,0.71884,0.71885,42.22,0.71895,0.71897,0.71894,0.71897,43.66,True
'2018-12-10T19:53:00',0.71886,0.71887,0.71885,0.71886,44.23,0.71897,0.71898,0.71896,0.71897,88.73,True
'2018-12-10T19:54:00',0.71888,0.71895,0.71886,0.71886,44.67,0.71897,0.71907,0.71897,0.71897,69.29,False
'2018-12-10T19:55:00',0.71883,0.71883,0.71874,0.71875,27.15,0.71896,0.71896,0.71884,0.71885,25.56,True
'2018-12-10T19:56:00',0.71878,0.71892,0.71878,0.71891,65.46,0.71886,0.71903,0.71886,0.71902,78.1,True
'2018-12-10T19:57:00',0.71892,0.71894,0.71886,0.71886,71.22,0.71902,0.71904,0.71895,0.71895,62.98,False
'2018-12-10T19:58:00',0.71885,0.71887,0.71881,0.71885,49.4,0.71896,0.71897,0.7189,0.71896,46.25,False
'2018-12-10T19:59:00',0.71885,0.71887,0.71884,0.71885,21.29,0.71896,0.71897,0.71894,0.71895,19.99,True
'2018-12-10T20:00:00',0.71884,0.7189,0.7188,0.71881,63.94,0.71896,0.719,0.71891,0.71891,83.4,False
'2018-12-10T20:01:00',0.7188,0.7188,0.71863,0.7187,55.45,0.71891,0.71891,0.71874,0.71878,54.14,False
'2018-12-10T20:02:00',0.71867,0.71874,0.71865,0.71872,33.67,0.71877,0.71882,0.71874,0.71882,47.17,False
'2018-12-10T20:03:00',0.71872,0.71872,0.71863,0.71863,39.85,0.71882,0.71883,0.71873,0.71873,40.97,False
'2018-12-10T20:04:00',0.71862,0.71862,0.71844,0.71847,110.17,0.71873,0.71873,0.71853,0.71858,87.53,False
'2018-12-10T20:05:00',0.71849,0.71855,0.71843,0.7185,84.95,0.71859,0.71864,0.71854,0.71859,58.62,False
'2018-12-10T20:06:00',0.7185,0.7185,0.71841,0.71843,96.18,0.71859,0.71861,0.71852,0.71854,68.92,True
'2018-12-10T20:07:00',0.71843,0.71851,0.71838,0.71851,77.08,0.71854,0.71862,0.71846,0.71861,64.33,True
'2018-12-10T20:08:00',0.7185,0.71853,0.71842,0.71849,87.0,0.7186,0.71862,0.71852,0.7186,69.75,False
'2018-12-10T20:09:00',0.71849,0.7185,0.7184,0.71842,137.7,0.71859,0.71861,0.7185,0.71852,78.91,False
'2018-12-10T20:10:00',0.71843,0.71843,0.7183,0.7183,102.1,0.71854,0.71854,0.7184,0.7184,87.95,False
'2018-12-10T20:11:00',0.71829,0.71832,0.71824,0.71829,50.84,0.71839,0.7184,0.71833,0.71836,45.88,True
'2018-12-10T20:12:00',0.71828,0.71833,0.71826,0.71833,96.59,0.71836,0.71843,0.71835,0.71843,109.77,False
'2018-12-10T20:13:00',0.71833,0.71833,0.71821,0.71822,70.61,0.71842,0.71842,0.7183,0.71831,45.28,False
'2018-12-10T20:14:00',0.71822,0.71824,0.71814,0.71819,78.08,0.71831,0.71834,0.71824,0.71827,77.68,False
'2018-12-10T20:15:00',0.71815,0.7182,0.71812,0.71812,64.17,0.71824,0.71828,0.71821,0.71822,67.7,False
'2018-12-10T20:16:00',0.71812,0.71812,0.71805,0.71811,66.22,0.71822,0.71823,0.71815,0.71823,55.75,True
'2018-12-10T20:17:00',0.71812,0.71821,0.71811,0.71821,60.94,0.71823,0.71831,0.71822,0.71831,52.62,True
'2018-12-10T20:18:00',0.71821,0.71826,0.71814,0.71814,77.38,0.71832,0.71836,0.71824,0.71824,75.91,True
'2018-12-10T20:19:00',0.71814,0.71835,0.71814,0.71831,87.81,0.71824,0.71846,0.71824,0.7184,96.71,False
'2018-12-10T20:20:00',0.71831,0.71834,0.71828,0.71831,82.38,0.7184,0.71845,0.71837,0.71841,78.14,False
'2018-12-10T20:21:00',0.71831,0.71833,0.71816,0.71817,41.49,0.71842,0.71844,0.71826,0.71826,53.47,False
'2018-12-10T20:22:00',0.71817,0.71825,0.71817,0.71823,29.84,0.71826,0.71834,0.71826,0.71834,40.86,True
'2018-12-10T20:23:00',0.71834,0.71841,0.71832,0.71835,178.09,0.71839,0.71855,0.71835,0.71846,20724.7598,False
'2018-12-10T20:24:00',0.71835,0.71836,0.71824,0.71824,49.15,0.71846,0.71847,0.71835,0.71835,70.5,True
'2018-12-10T20:25:00',0.71824,0.71842,0.71824,0.71842,77.31,0.71833,0.71855,0.71833,0.71855,70.47,True
'2018-12-10T20:26:00',0.71842,0.71846,0.71842,0.71846,43.04,0.71855,0.71856,0.71855,0.71856,45.21,True
'2018-12-10T20:27:00',0.71845,0.71851,0.71843,0.71844,51.36,0.71856,0.71863,0.71854,0.71856,104.14,True
'2018-12-10T20:28:00',0.71845,0.71853,0.71843,0.71851,74.83,0.71856,0.71864,0.71855,0.71864,71.8,False
'2018-12-10T20:29:00',0.71852,0.71853,0.7185,0.71852,63.91,0.71864,0.71864,0.71862,0.71864,48.6,True
'2018-12-10T20:30:00',0.71853,0.71863,0.71853,0.71863,76.68,0.71865,0.71874,0.71865,0.71874,87.31,True
'2018-12-10T20:31:00',0.71865,0.71866,0.71865,0.71866,4.5,0.71875,0.71875,0.71875,0.71875,6.62,True
'2018-12-10T20:32:00',0.71865,0.71873,0.71863,0.71873,86.23,0.71876,0.71885,0.71876,0.71885,89.05,False
'2018-12-10T20:33:00',0.71873,0.71873,0.71872,0.71872,40.24,0.71885,0.71885,0.71883,0.71884,57.22,True
'2018-12-10T20:34:00',0.71873,0.71878,0.71873,0.71875,28.97,0.71883,0.71887,0.71882,0.71885,59.16,False
'2018-12-10T20:35:00',0.71874,0.71874,0.71872,0.71873,32.98,0.71884,0.71885,0.71881,0.71883,52.86,False
'2018-12-10T20:36:00',0.71872,0.71873,0.71866,0.71873,29.97,0.71883,0.71883,0.71876,0.71883,52.16,True
'2018-12-10T20:37:00',0.71873,0.71873,0.7187,0.71873,35.37,0.71883,0.71885,0.71882,0.71885,45.63,True
'2018-12-10T20:38:00',0.71875,0.7188,0.71875,0.71875,17.06,0.71885,0.71891,0.71885,0.71885,39.92,True
'2018-12-10T20:39:00',0.71875,0.71881,0.71875,0.71875,97.92,0.71885,0.71891,0.71885,0.71886,193.32,True
'2018-12-10T20:40:00',0.71875,0.71883,0.71875,0.71883,39.3,0.71886,0.71893,0.71886,0.71893,86.8,True
'2018-12-10T20:41:00',0.71883,0.71893,0.71883,0.7189,58.65,0.71893,0.71903,0.71893,0.71902,113.55,False
'2018-12-10T20:42:00',0.71889,0.71892,0.71885,0.71892,160.19,0.71901,0.71904,0.71896,0.71903,138.34,True
'2018-12-10T20:43:00',0.71892,0.71901,0.71892,0.719,63.15,0.71903,0.71913,0.71903,0.71912,69.02,False
'2018-12-10T20:44:00',0.71899,0.71899,0.71894,0.71894,50.85,0.71909,0.71909,0.71905,0.71906,64.11,False
'2018-12-10T20:45:00',0.71894,0.71894,0.71883,0.71893,80.58,0.71906,0.71906,0.71895,0.71905,87.9,False
'2018-12-10T20:46:00',0.71892,0.71894,0.7189,0.7189,28.42,0.71904,0.71905,0.71902,0.71902,19.68,False
'2018-12-10T20:47:00',0.7189,0.71891,0.71884,0.71885,36.49,0.71902,0.71902,0.71894,0.71894,23.81,False
'2018-12-10T20:48:00',0.71884,0.71884,0.71871,0.71872,89.71,0.71894,0.71894,0.71881,0.71883,43.92,False
'2018-12-10T20:49:00',0.71872,0.71881,0.71866,0.71881,90.25,0.71883,0.71892,0.71876,0.71892,58.06,True
'2018-12-10T20:50:00',0.71879,0.71882,0.71879,0.71881,62.91,0.71891,0.71893,0.71891,0.71893,29.98,True
'2018-12-10T20:51:00',0.71885,0.71892,0.71885,0.7189,81.52,0.71896,0.71904,0.71896,0.71903,60.15,False
'2018-12-10T20:52:00',0.71891,0.71892,0.71886,0.71886,35.7,0.71903,0.71904,0.71897,0.71897,38.05,False
'2018-12-10T20:53:00',0.71885,0.7189,0.71882,0.71882,102.2,0.71896,0.71902,0.71892,0.71892,92.81,False
'2018-12-10T20:54:00',0.71882,0.71882,0.7188,0.71881,52.23,0.71892,0.71894,0.71891,0.71891,28.61,False
'2018-12-10T20:55:00',0.7188,0.71881,0.71872,0.7188,77.89,0.71891,0.71893,0.71883,0.71889,62.1,False
'2018-12-10T20:56:00',0.71879,0.71879,0.71851,0.71851,158.34,0.71888,0.71888,0.71862,0.71862,100.5,False
'2018-12-10T20:57:00',0.71851,0.71851,0.71834,0.71839,151.56,0.71862,0.71862,0.71844,0.7185,65.8,False
'2018-12-10T20:58:00',0.7184,0.71843,0.71833,0.71843,104.37,0.71852,0.71854,0.71844,0.71854,101.27,True
'2018-12-10T20:59:00',0.71845,0.7186,0.71845,0.71852,285.45,0.71856,0.71871,0.71856,0.71864,237.21,False
'2018-12-10T21:00:00',0.71852,0.71852,0.71849,0.71851,143.47,0.71863,0.71864,0.71857,0.71863,124.75,True
'2018-12-10T21:01:00',0.71852,0.71865,0.7185,0.71863,91.57,0.71864,0.71877,0.71862,0.71876,89.32,False
'2018-12-10T21:02:00',0.71863,0.71864,0.71853,0.7186,80.17,0.71875,0.71876,0.71865,0.71872,81.08,False
'2018-12-10T21:03:00',0.7186,0.71862,0.71853,0.71861,91.08,0.71872,0.71874,0.71864,0.71874,98.08,True
'2018-12-10T21:04:00',0.71861,0.71863,0.71855,0.71856,92.8,0.71874,0.71875,0.71866,0.71868,90.4,False
'2018-12-10T21:05:00',0.71858,0.71863,0.71856,0.71861,86.1,0.71868,0.71874,0.71868,0.71874,81.86,False
'2018-12-10T21:06:00',0.71861,0.71862,0.7186,0.71862,148.52,0.71873,0.71874,0.7187,0.71873,134.3,True
'2018-12-10T21:07:00',0.71862,0.71862,0.71859,0.71859,66.34,0.71873,0.71875,0.71871,0.71872,65.6,True
'2018-12-10T21:08:00',0.71861,0.7187,0.7186,0.7187,82.68,0.71872,0.71883,0.71871,0.71883,62.49,True
'2018-12-10T21:09:00',0.71869,0.71871,0.71869,0.7187,63.56,0.71881,0.71883,0.7188,0.71882,83.23,False
'2018-12-10T21:10:00',0.7187,0.71871,0.71866,0.71869,83.47,0.71882,0.71882,0.71876,0.71881,87.9,False
'2018-12-10T21:11:00',0.71869,0.71869,0.71859,0.7186,39.51,0.71878,0.71878,0.7187,0.71872,34.69,False
'2018-12-10T21:12:00',0.71859,0.71859,0.7185,0.7185,51.19,0.71871,0.71871,0.71862,0.71862,40.22,False
'2018-12-10T21:13:00',0.7185,0.71853,0.7185,0.7185,76.27,0.71861,0.71864,0.71861,0.71863,48.37,False
'2018-12-10T21:14:00',0.7185,0.71851,0.71841,0.7185,79.16,0.71862,0.71862,0.71852,0.71862,100.97,False
'2018-12-10T21:15:00',0.7185,0.7185,0.71842,0.7185,87.18,0.71863,0.71863,0.71854,0.71862,105.52,True
'2018-12-10T21:16:00',0.71849,0.71851,0.71846,0.71846,129.41,0.71861,0.71863,0.71856,0.71857,152.54,False
'2018-12-10T21:17:00',0.71846,0.71849,0.71844,0.71849,71.97,0.71857,0.71861,0.71856,0.71861,121.4,True
'2018-12-10T21:18:00',0.71851,0.71852,0.71833,0.71835,79.31,0.71862,0.71864,0.71844,0.71845,86.83,False
'2018-12-10T21:19:00',0.71835,0.71841,0.71833,0.71839,115.32,0.71846,0.71853,0.71845,0.71853,128.72,True
'2018-12-10T21:20:00',0.7184,0.71842,0.71839,0.71841,94.53,0.71853,0.71854,0.71851,0.71853,73.61,False
'2018-12-10T21:21:00',0.71841,0.71841,0.71834,0.71835,48.73,0.71853,0.71853,0.71845,0.71846,38.04,False
'2018-12-10T21:22:00',0.71836,0.71836,0.71836,0.71836,8.25,0.71847,0.71847,0.71847,0.71847,22.86,True
'2018-12-10T21:23:00',0.71836,0.71844,0.71836,0.7184,46.22,0.71847,0.71855,0.71847,0.71853,89.52,True
'2018-12-10T21:24:00',0.71841,0.71845,0.7184,0.71844,73.33,0.71854,0.71856,0.71852,0.71855,69.75,True
'2018-12-10T21:25:00',0.71844,0.71855,0.71844,0.7185,69.05,0.71855,0.71863,0.71854,0.71861,63.2,False
'2018-12-10T21:26:00',0.71852,0.71852,0.71844,0.71845,45.85,0.71861,0.71861,0.71855,0.71855,62.85,False
'2018-12-10T21:27:00',0.71849,0.71849,0.71844,0.71845,33.24,0.71856,0.71856,0.71855,0.71856,34.98,False
'2018-12-10T21:28:00',0.71844,0.71846,0.71844,0.71845,54.76,0.71856,0.71857,0.71856,0.71856,63.96,False
'2018-12-10T21:29:00',0.71846,0.71846,0.71844,0.71846,41.16,0.71857,0.71857,0.71855,0.71855,57.56,True
'2018-12-10T21:30:00',0.7185,0.7185,0.71844,0.71846,43.64,0.71857,0.71857,0.71855,0.71856,63.01,True
'2018-12-10T21:31:00',0.71846,0.71856,0.71844,0.71856,40.77,0.71856,0.71867,0.71854,0.71867,60.2,True
'2018-12-10T21:32:00',0.71856,0.71882,0.71855,0.71881,67.8,0.71867,0.71893,0.71866,0.71892,96.15,False
'2018-12-10T21:33:00',0.71882,0.71882,0.71873,0.71875,80.55,0.71892,0.71892,0.71885,0.71885,81.16,False
'2018-12-10T21:34:00',0.71873,0.71876,0.71872,0.71875,46.62,0.71885,0.71885,0.71884,0.71884,43.74,True
'2018-12-10T21:35:00',0.71875,0.71877,0.71874,0.71875,36.89,0.71886,0.71887,0.71885,0.71886,41.75,True
'2018-12-10T21:36:00',0.71876,0.71886,0.71874,0.71885,51.31,0.71886,0.71896,0.71885,0.71896,65.5,True
'2018-12-10T21:37:00',0.71886,0.71896,0.71885,0.71892,53.75,0.71896,0.71904,0.71894,0.71903,101.07,False
'2018-12-10T21:38:00',0.71891,0.71893,0.71886,0.71892,50.06,0.71902,0.71903,0.71896,0.71903,71.01,False
'2018-12-10T21:39:00',0.71891,0.71892,0.7189,0.71892,20.93,0.71903,0.71903,0.71902,0.71903,37.36,True
'2018-12-10T21:40:00',0.71892,0.71893,0.71885,0.71885,26.63,0.71902,0.71903,0.71896,0.71896,49.41,False
'2018-12-10T21:41:00',0.71885,0.71886,0.7188,0.7188,34.0,0.71894,0.71895,0.71885,0.71891,41.17,True
'2018-12-10T21:42:00',0.7188,0.71891,0.71878,0.71881,54.14,0.71889,0.71901,0.71887,0.71892,83.57,False
'2018-12-10T21:43:00',0.7188,0.71885,0.71879,0.7188,62.12,0.71891,0.71894,0.71886,0.71892,72.64,False
'2018-12-10T21:44:00',0.7188,0.71881,0.71874,0.71874,46.81,0.71892,0.71892,0.71886,0.71886,101.39,False
'2018-12-10T21:45:00',0.71876,0.71876,0.71872,0.71874,32.91,0.71885,0.71886,0.71882,0.71885,53.41,False
'2018-12-10T21:46:00',0.71875,0.71875,0.7187,0.71873,68.14,0.71885,0.71885,0.71878,0.71884,93.06,False
'2018-12-10T21:47:00',0.71875,0.71875,0.71864,0.71871,47.44,0.71884,0.71884,0.71876,0.71883,57.3,False
'2018-12-10T21:48:00',0.71872,0.71872,0.71864,0.71864,76.05,0.71884,0.71884,0.71876,0.71876,70.03,False
'2018-12-10T21:49:00',0.71865,0.71868,0.71863,0.71863,41.22,0.71876,0.71877,0.71875,0.71876,34.99,True
'2018-12-10T21:50:00',0.71865,0.71872,0.71864,0.71864,61.63,0.71876,0.71884,0.71876,0.71876,74.17,False
'2018-12-10T21:51:00',0.71865,0.71868,0.71862,0.71863,44.63,0.71875,0.71876,0.71873,0.71875,24.23,False
'2018-12-10T21:52:00',0.71863,0.71865,0.71863,0.71864,18.86,0.71874,0.71875,0.71874,0.71874,22.96,True
'2018-12-10T21:53:00',0.71865,0.71866,0.71863,0.71864,33.24,0.71874,0.71875,0.71874,0.71875,32.48,True
'2018-12-10T21:54:00',0.71865,0.71867,0.71864,0.71865,13.0,0.71875,0.71876,0.71875,0.71876,20.11,True
'2018-12-10T21:55:00',0.71864,0.71869,0.71864,0.71864,68.84,0.71876,0.71877,0.71875,0.71875,79.8,False
'2018-12-10T21:56:00',0.71865,0.71865,0.71862,0.71864,41.1,0.71875,0.71875,0.71875,0.71875,25.28,True
'2018-12-10T21:57:00',0.71865,0.71865,0.71852,0.71854,67.13,0.71875,0.71876,0.71863,0.71865,55.77,False
'2018-12-10T21:58:00',0.71853,0.71861,0.71853,0.71853,71.37,0.71865,0.71873,0.71865,0.71865,53.35,False
'2018-12-10T21:59:00',0.71853,0.71859,0.71852,0.71852,34.25,0.71865,0.71869,0.71864,0.71865,49.3,False
'2018-12-10T22:00:00',0.71852,0.71855,0.71852,0.71854,8.26,0.71864,0.71867,0.71864,0.71865,10.3,False
'2018-12-10T22:01:00',0.71854,0.71854,0.71852,0.71852,13.48,0.71864,0.71864,0.71863,0.71864,6.01,False
'2018-12-10T22:02:00',0.71852,0.71853,0.7185,0.71852,37.32,0.71863,0.71864,0.71862,0.71862,23.44,True
'2018-12-10T22:03:00',0.71853,0.71862,0.71851,0.71861,14.06,0.71862,0.71874,0.71862,0.71873,30.19,True
'2018-12-10T22:04:00',0.71861,0.71863,0.71861,0.71863,13.66,0.71872,0.71874,0.71872,0.71873,19.13,False
'2018-12-10T22:05:00',0.71862,0.71862,0.7186,0.71861,16.31,0.71873,0.71874,0.71872,0.71872,7.89,False
'2018-12-10T22:06:00',0.7186,0.71861,0.71851,0.71851,40.0,0.71872,0.71872,0.71864,0.71864,34.36,False
'2018-12-10T22:07:00',0.71852,0.71853,0.71843,0.71843,31.95,0.71864,0.71865,0.71855,0.71855,36.48,False
'2018-12-10T22:08:00',0.71843,0.71843,0.71841,0.71841,67.91,0.71854,0.71854,0.71852,0.71854,55.89,True
'2018-12-10T22:09:00',0.71841,0.71844,0.71841,0.71844,16.13,0.71854,0.71854,0.71854,0.71854,21.61,True
'2018-12-10T22:10:00',0.71842,0.71845,0.71842,0.71845,20.94,0.71855,0.71856,0.71854,0.71856,33.57,True
'2018-12-10T22:11:00',0.71845,0.7185,0.71844,0.7185,21.61,0.71856,0.71862,0.71856,0.71862,22.57,True
'2018-12-10T22:12:00',0.7185,0.71857,0.7185,0.71854,28.8,0.71862,0.71866,0.71862,0.71865,31.91,True
'2018-12-10T22:13:00',0.71854,0.71858,0.71854,0.71858,3.24,0.71865,0.71869,0.71865,0.71869,3.81,True
'2018-12-10T22:14:00',0.71859,0.71861,0.71857,0.7186,34.48,0.71869,0.71873,0.71869,0.71873,71.72,False
'2018-12-10T22:15:00',0.71859,0.71859,0.71854,0.71854,24.68,0.71869,0.71869,0.71866,0.71866,27.92,False
'2018-12-10T22:16:00',0.71854,0.71854,0.71853,0.71854,12.81,0.71866,0.71866,0.71865,0.71866,15.86,False
'2018-12-10T22:17:00',0.71854,0.71854,0.71854,0.71854,5.5,0.71866,0.71866,0.71866,0.71866,8.49,True
'2018-12-10T22:18:00',0.71854,0.71855,0.71853,0.71855,14.31,0.71866,0.71867,0.71866,0.71867,27.3,False
'2018-12-10T22:19:00',0.71854,0.71855,0.71854,0.71855,6.5,0.71866,0.71866,0.71866,0.71866,9.73,True
'2018-12-10T22:20:00',0.71856,0.71864,0.71854,0.71864,39.99,0.71866,0.71876,0.71866,0.71876,49.51,True
'2018-12-10T22:21:00',0.71864,0.71866,0.71864,0.71866,17.49,0.71876,0.71878,0.71876,0.71877,26.57,True
'2018-12-10T22:22:00',0.71866,0.71876,0.71864,0.71876,20.44,0.71877,0.71887,0.71877,0.71887,37.03,True
'2018-12-10T22:23:00',0.71875,0.71877,0.71875,0.71876,8.0,0.71887,0.71887,0.71886,0.71886,10.3,True
'2018-12-10T22:24:00',0.71877,0.71882,0.71875,0.71876,21.12,0.71886,0.71893,0.71886,0.71887,25.74,False
'2018-12-10T22:25:00',0.71875,0.71876,0.71869,0.71869,29.41,0.71887,0.71887,0.7188,0.71882,35.17,False
'2018-12-10T22:26:00',0.7187,0.71871,0.71869,0.71871,36.86,0.71883,0.71884,0.71881,0.71882,37.05,True
'2018-12-10T22:27:00',0.71871,0.71873,0.7187,0.71873,24.42,0.71883,0.71885,0.71883,0.71885,26.61,True
'2018-12-10T22:28:00',0.71873,0.71876,0.71873,0.71876,19.0,0.71885,0.71887,0.71885,0.71887,30.43,True
'2018-12-10T22:29:00',0.71878,0.71886,0.71878,0.71882,37.23,0.7189,0.71896,0.71889,0.71894,51.15,True
'2018-12-10T22:30:00',0.71882,0.71886,0.71882,0.71882,23.36,0.71894,0.71897,0.71893,0.71895,31.6,False
'2018-12-10T22:31:00',0.71881,0.71881,0.71874,0.71875,11.31,0.71891,0.71891,0.71887,0.71887,12.12,False
'2018-12-10T22:32:00',0.71874,0.71874,0.71872,0.71872,14.49,0.71887,0.71887,0.71885,0.71886,14.25,False
'2018-12-10T22:33:00',0.71872,0.71872,0.71872,0.71872,4.74,0.71885,0.71885,0.71884,0.71884,4.0,True
'2018-12-10T22:34:00',0.71872,0.71882,0.71872,0.71882,27.73,0.71884,0.71895,0.71884,0.71895,16.48,False
'2018-12-10T22:35:00',0.71882,0.71882,0.71882,0.71882,12.56,0.71895,0.71895,0.71895,0.71895,13.62,True
'2018-12-10T22:36:00',0.71881,0.71883,0.71881,0.71882,27.62,0.71894,0.71895,0.71894,0.71895,17.93,True
'2018-12-10T22:37:00',0.71885,0.71885,0.71882,0.71884,11.24,0.71895,0.71895,0.71895,0.71895,14.54,False
'2018-12-10T22:38:00',0.71884,0.71884,0.71883,0.71883,4.0,0.71896,0.71896,0.71895,0.71895,9.13,False
'2018-12-10T22:39:00',0.71884,0.71884,0.71882,0.71882,3.81,0.71895,0.71895,0.71894,0.71894,5.56,False
'2018-12-10T22:40:00',0.71882,0.71882,0.7188,0.7188,12.44,0.71894,0.71894,0.71893,0.71893,9.12,False
'2018-12-10T22:41:00',0.7188,0.71881,0.71878,0.71881,12.88,0.71893,0.71893,0.71888,0.71893,15.55,True
'2018-12-10T22:42:00',0.71879,0.71885,0.71878,0.7188,59.3,0.71887,0.71893,0.71887,0.71892,68.63,False
'2018-12-10T22:43:00',0.7188,0.71882,0.7188,0.71882,12.62,0.71893,0.71893,0.71893,0.71893,19.11,True
'2018-12-10T22:44:00',0.71891,0.71891,0.71883,0.71886,26.63,0.71894,0.71897,0.71894,0.71896,26.6,False
'2018-12-10T22:45:00',0.71883,0.71883,0.71878,0.71883,30.56,0.71894,0.71894,0.71888,0.71894,52.35,True
'2018-12-10T22:46:00',0.71884,0.71887,0.71878,0.71878,27.61,0.71894,0.71896,0.7189,0.7189,49.78,False
'2018-12-10T22:47:00',0.71877,0.71877,0.71873,0.71873,53.46,0.7189,0.7189,0.71885,0.71885,50.44,True
'2018-12-10T22:48:00',0.71873,0.71882,0.71872,0.71881,41.6,0.71886,0.71894,0.71881,0.71894,49.94,True
'2018-12-10T22:49:00',0.71881,0.71883,0.71881,0.71882,22.63,0.71893,0.71895,0.71893,0.71895,20.2,False
'2018-12-10T22:50:00',0.71882,0.71883,0.71881,0.71882,27.62,0.71894,0.71895,0.71893,0.71893,19.24,True
'2018-12-10T22:51:00',0.71882,0.71884,0.71882,0.71883,14.32,0.71892,0.71895,0.71892,0.71895,12.3,True
'2018-12-10T22:52:00',0.71884,0.71885,0.71883,0.71883,64.79,0.71895,0.71897,0.71894,0.71894,60.52,False
'2018-12-10T22:53:00',0.71883,0.71885,0.71882,0.71885,53.99,0.71895,0.71897,0.71894,0.71897,50.61,True
'2018-12-10T22:54:00',0.71884,0.71886,0.71883,0.71885,23.69,0.71895,0.71897,0.71894,0.71896,35.33,True
'2018-12-10T22:55:00',0.71887,0.71892,0.71887,0.71891,44.17,0.71896,0.71904,0.71896,0.71903,39.97,False
'2018-12-10T22:56:00',0.7189,0.71892,0.71886,0.7189,32.37,0.71903,0.71904,0.71898,0.71903,33.08,False
'2018-12-10T22:57:00',0.71889,0.7189,0.71883,0.71883,17.34,0.71902,0.71902,0.71893,0.71893,20.13,False
'2018-12-10T22:58:00',0.71882,0.71888,0.71882,0.71887,16.44,0.71893,0.71899,0.71893,0.71897,24.32,True
'2018-12-10T22:59:00',0.71887,0.71901,0.71885,0.71892,20.6,0.71895,0.71913,0.71895,0.719,38.23,False
'2018-12-10T23:00:00',0.71889,0.71889,0.71885,0.71888,6.0,0.719,0.71909,0.71899,0.71904,9.37,True
'2018-12-10T23:01:00',0.7189,0.71917,0.7189,0.71915,16.5,0.71905,0.71963,0.71905,0.71963,21.75,False
'2018-12-10T23:02:00',0.71914,0.71914,0.71904,0.71904,3.75,0.71963,0.71963,0.71954,0.71956,8.25,False
'2018-12-10T23:03:00',0.71917,0.71917,0.71917,0.71917,1.5,0.71956,0.71956,0.71955,0.71955,1.5,True
'2018-12-10T23:04:00',0.71916,0.71917,0.71908,0.71912,3.12,0.71955,0.71957,0.71941,0.71957,6.75,True
'2018-12-10T23:05:00',0.71912,0.71924,0.71907,0.71911,26.82,0.71956,0.71956,0.71934,0.71944,37.11,False
'2018-12-10T23:06:00',0.7191,0.71912,0.71868,0.71905,20.97,0.71944,0.71944,0.7193,0.71941,22.23,False
'2018-12-10T23:07:00',0.71905,0.71905,0.71895,0.71896,24.86,0.71937,0.71941,0.71934,0.7194,23.75,True
'2018-12-10T23:08:00',0.71896,0.71928,0.71895,0.71928,82.12,0.71941,0.71943,0.71937,0.71941,95.6,False
'2018-12-10T23:09:00',0.71928,0.71929,0.71898,0.71898,37.87,0.71941,0.71941,0.71916,0.71923,40.86,False
'2018-12-10T23:10:00',0.71898,0.71898,0.71882,0.71882,28.5,0.7192,0.71922,0.71915,0.71916,25.09,False
'2018-12-10T23:11:00',0.71883,0.71883,0.71833,0.71875,39.75,0.71916,0.71923,0.71885,0.71918,52.51,True
'2018-12-10T23:12:00',0.71873,0.71885,0.71873,0.71882,10.75,0.71918,0.71922,0.71918,0.71921,11.88,True
'2018-12-10T23:13:00',0.71884,0.71888,0.71867,0.71886,57.75,0.71922,0.71928,0.71907,0.71925,66.53,False
'2018-12-10T23:14:00',0.71885,0.71886,0.71885,0.71886,8.0,0.71925,0.71928,0.71925,0.71927,10.5,True
'2018-12-10T23:15:00',0.71884,0.71893,0.71881,0.71881,44.01,0.71927,0.71929,0.71914,0.71925,50.6,False
'2018-12-10T23:16:00',0.71883,0.71887,0.71881,0.71882,41.06,0.71925,0.71925,0.71913,0.71925,47.5,False
'2018-12-10T23:17:00',0.71883,0.71884,0.71882,0.71884,15.5,0.71925,0.71925,0.71912,0.71912,14.25,True
'2018-12-10T23:18:00',0.71883,0.71889,0.71883,0.71889,21.23,0.71913,0.71921,0.7191,0.71914,21.75,False
'2018-12-10T23:19:00',0.71888,0.71891,0.71887,0.7189,27.2,0.71911,0.71917,0.71909,0.71915,29.74,True
'2018-12-10T23:20:00',0.71892,0.71897,0.71887,0.7189,42.8,0.71915,0.71923,0.7191,0.71916,42.5,True
'2018-12-10T23:21:00',0.71889,0.71915,0.71889,0.71891,37.81,0.71916,0.71933,0.71915,0.71917,40.45,False
'2018-12-10T23:22:00',0.71892,0.71915,0.71889,0.71914,33.46,0.71918,0.71932,0.71915,0.71931,42.64,True
'2018-12-10T23:23:00',0.71913,0.71915,0.71913,0.71915,17.12,0.71932,0.71935,0.71932,0.71934,19.13,True
'2018-12-10T23:24:00',0.71914,0.71916,0.7189,0.71898,65.96,0.71934,0.71934,0.71915,0.71921,63.94,True
'2018-12-10T23:25:00',0.71897,0.71924,0.71892,0.71919,107.85,0.71921,0.71937,0.71917,0.71937,80.74,False
'2018-12-10T23:26:00',0.71919,0.71919,0.71889,0.71892,35.75,0.71937,0.71937,0.71915,0.7192,45.4,False
'2018-12-10T23:27:00',0.71892,0.71896,0.71892,0.71896,15.75,0.7192,0.71923,0.7192,0.71923,21.53,False
'2018-12-10T23:28:00',0.71896,0.71896,0.71893,0.71894,5.0,0.71922,0.71923,0.71922,0.71923,7.12,True
'2018-12-10T23:29:00',0.71894,0.71925,0.71891,0.71925,43.44,0.71923,0.71938,0.71917,0.71937,45.52,True
'2018-12-10T23:30:00',0.71924,0.71935,0.71884,0.71916,93.6,0.71938,0.71951,0.71899,0.71935,116.69,False
'2018-12-10T23:31:00',0.71916,0.71916,0.71888,0.71892,46.98,0.71933,0.71933,0.71906,0.71914,61.61,False
'2018-12-10T23:32:00',0.71893,0.71893,0.71891,0.71891,44.62,0.71914,0.71914,0.71913,0.71914,50.47,False
'2018-12-10T23:33:00',0.71892,0.71893,0.71891,0.71891,35.0,0.71914,0.71914,0.71909,0.71909,44.51,True
'2018-12-10T23:34:00',0.71891,0.71897,0.71887,0.71896,36.87,0.7191,0.71916,0.71904,0.71916,47.2,True
'2018-12-10T23:35:00',0.71895,0.71908,0.71892,0.71899,42.62,0.71915,0.71925,0.71912,0.71919,41.6,False
'2018-12-10T23:36:00',0.71899,0.71905,0.71898,0.71905,24.5,0.71919,0.7192,0.71918,0.7192,26.28,True
'2018-12-10T23:37:00',0.71905,0.71905,0.71904,0.71904,7.25,0.71921,0.71925,0.71921,0.71925,8.58,True
'2018-12-10T23:38:00',0.71904,0.71907,0.71904,0.71906,26.75,0.71923,0.71923,0.7192,0.71922,45.47,True
'2018-12-10T23:39:00',0.71906,0.71934,0.71906,0.71917,107.32,0.71921,0.71958,0.71921,0.7194,117.52,False
'2018-12-10T23:40:00',0.71917,0.71919,0.71912,0.71917,54.25,0.71936,0.71942,0.71931,0.71938,47.37,False
'2018-12-10T23:41:00',0.71917,0.71917,0.71907,0.71917,41.19,0.71938,0.71938,0.71923,0.71936,45.25,True
'2018-12-10T23:42:00',0.71914,0.71925,0.71914,0.71924,22.5,0.71931,0.71945,0.71931,0.71943,19.5,True
'2018-12-10T23:43:00',0.71923,0.71946,0.71923,0.7194,41.88,0.71944,0.71968,0.71944,0.71962,36.79,False
'2018-12-10T23:44:00',0.7194,0.71943,0.71935,0.71937,50.13,0.7196,0.71961,0.71956,0.71957,48.69,False
'2018-12-10T23:45:00',0.71937,0.71939,0.71918,0.71921,58.0,0.71957,0.71957,0.71936,0.71938,56.07,False
'2018-12-10T23:46:00',0.71919,0.71921,0.71919,0.71919,23.5,0.71937,0.71938,0.71935,0.71935,22.69,True
'2018-12-10T23:47:00',0.71919,0.71928,0.71919,0.71924,28.62,0.71936,0.71944,0.71935,0.71942,22.75,False
'2018-12-10T23:48:00',0.71924,0.71924,0.71922,0.71924,18.75,0.7194,0.71944,0.71939,0.71942,18.44,True
'2018-12-10T23:49:00',0.71923,0.71925,0.71922,0.71924,25.0,0.71943,0.71946,0.7194,0.71943,24.0,False
'2018-12-10T23:50:00',0.71924,0.71924,0.71917,0.71917,20.13,0.7194,0.7194,0.71935,0.71937,18.88,False
'2018-12-10T23:51:00',0.71921,0.71922,0.71921,0.71922,2.0,0.71937,0.71937,0.71937,0.71937,2.5,False
'2018-12-10T23:52:00',0.71922,0.71922,0.7191,0.7191,52.73,0.71934,0.71935,0.71923,0.71924,49.38,False
'2018-12-10T23:53:00',0.71912,0.71912,0.71898,0.71898,32.6,0.71924,0.71924,0.71913,0.71913,32.44,False
'2018-12-10T23:54:00',0.71898,0.7191,0.71896,0.71898,54.0,0.71914,0.71923,0.7191,0.71914,42.25,False
'2018-12-10T23:55:00',0.71898,0.71909,0.71898,0.71902,56.49,0.71915,0.71923,0.71913,0.7192,58.63,True
'2018-12-10T23:56:00',0.71904,0.7191,0.71904,0.71907,35.51,0.7192,0.71923,0.71918,0.71922,39.83,True
'2018-12-10T23:57:00',0.71908,0.71919,0.71908,0.71918,55.25,0.71923,0.71931,0.71922,0.7193,65.71,False
'2018-12-10T23:58:00',0.71918,0.71918,0.71912,0.71913,29.5,0.7193,0.7193,0.71924,0.71926,36.5,True
'2018-12-10T23:59:00',0.71913,0.7192,0.71906,0.71914,34.0,0.71926,0.7193,0.71916,0.71926,38.5,True
'2018-12-11T00:00:00',0.71914,0.71936,0.71914,0.71925,99.57,0.71924,0.71944,0.71924,0.71935,112.19,False
'2018-12-11T00:01:00',0.71926,0.71927,0.71922,0.71927,43.56,0.71935,0.71937,0.71934,0.71936,29.0,True
'2018-12-11T00:02:00',0.71936,0.71936,0.71923,0.71924,67.65,0.71945,0.71945,0.71935,0.71936,50.05,False
'2018-12-11T00:03:00',0.71922,0.71922,0.71917,0.71918,38.88,0.71935,0.71935,0.71926,0.71927,34.51,False
'2018-12-11T00:04:00',0.71919,0.71922,0.71917,0.71922,35.51,0.71926,0.71933,0.71926,0.71933,29.31,True
'2018-12-11T00:05:00',0.71922,0.71932,0.71922,0.71927,40.75,0.71933,0.71942,0.71933,0.71939,38.61,False
'2018-12-11T00:06:00',0.71928,0.7193,0.71921,0.71923,18.8,0.71939,0.71941,0.71934,0.71935,13.8,False
'2018-12-11T00:07:00',0.71922,0.71922,0.71921,0.71922,12.49,0.71934,0.71934,0.71933,0.71933,6.75,False
'2018-12-11T00:08:00',0.7192,0.7192,0.71912,0.71913,25.36,0.71932,0.71932,0.71921,0.71922,16.62,False
'2018-12-11T00:09:00',0.71912,0.71912,0.71911,0.71911,25.37,0.71922,0.71923,0.71921,0.71922,14.0,False
'2018-12-11T00:10:00',0.71912,0.71913,0.71901,0.71901,38.56,0.71921,0.71921,0.71911,0.71911,27.5,False
'2018-12-11T00:11:00',0.71901,0.71902,0.719,0.71901,32.03,0.7191,0.71913,0.7191,0.71912,14.75,False
'2018-12-11T00:12:00',0.71901,0.71901,0.71901,0.71901,9.85,0.71912,0.71913,0.71912,0.71913,5.5,True
'2018-12-11T00:13:00',0.71902,0.71903,0.71901,0.71902,8.37,0.71913,0.71914,0.71912,0.71912,8.5,False
'2018-12-11T00:14:00',0.71901,0.71903,0.71901,0.71903,12.62,0.71913,0.71914,0.71911,0.71913,10.93,True
'2018-12-11T00:15:00',0.71903,0.71904,0.71895,0.71896,83.61,0.71912,0.71914,0.71906,0.71908,58.8,False
'2018-12-11T00:16:00',0.71894,0.71901,0.71894,0.71898,24.38,0.71905,0.71912,0.71905,0.7191,23.2,True
'2018-12-11T00:17:00',0.71898,0.71904,0.71896,0.71896,41.57,0.7191,0.71915,0.71906,0.71908,49.11,False
'2018-12-11T00:18:00',0.71896,0.71897,0.71892,0.71892,44.14,0.71908,0.71909,0.71903,0.71903,56.37,False
'2018-12-11T00:19:00',0.71892,0.71893,0.71886,0.71893,35.89,0.71901,0.71904,0.71897,0.71904,28.06,True
'2018-12-11T00:20:00',0.71895,0.71905,0.7189,0.71905,56.45,0.71906,0.71917,0.719,0.71917,69.6,False
'2018-12-11T00:21:00',0.71905,0.71905,0.71902,0.71904,38.69,0.71914,0.71916,0.71914,0.71916,39.69,True
'2018-12-11T00:22:00',0.71905,0.71906,0.71904,0.71906,13.25,0.71916,0.71918,0.71914,0.71917,10.25,False
'2018-12-11T00:23:00',0.71905,0.71905,0.71903,0.71904,32.88,0.71917,0.71917,0.71913,0.71916,33.5,True
'2018-12-11T00:24:00',0.71904,0.71907,0.71903,0.71907,52.24,0.71915,0.71917,0.71914,0.71917,48.32,True
'2018-12-11T00:25:00',0.71907,0.71917,0.71906,0.71917,19.75,0.71917,0.71928,0.71917,0.71928,26.12,True
'2018-12-11T00:26:00',0.71917,0.71917,0.71915,0.71915,15.68,0.71928,0.71929,0.71926,0.71928,20.25,False
'2018-12-11T00:27:00',0.71916,0.71917,0.71913,0.71913,14.49,0.71928,0.71928,0.71923,0.71923,16.0,False
'2018-12-11T00:28:00',0.71912,0.71914,0.71912,0.71913,36.58,0.71923,0.71926,0.71923,0.71923,18.94,True
'2018-12-11T00:29:00',0.71913,0.71917,0.71913,0.71917,24.92,0.71924,0.71927,0.71923,0.71927,16.75,False
'2018-12-11T00:30:00',0.71916,0.71917,0.71915,0.71917,38.69,0.71926,0.71927,0.71924,0.71926,26.19,True
'2018-12-11T00:31:00',0.71916,0.71918,0.71916,0.71917,24.7,0.71925,0.71929,0.71925,0.71928,29.19,False
'2018-12-11T00:32:00',0.71917,0.71917,0.71915,0.71915,51.26,0.71928,0.71928,0.71924,0.71926,36.51,False
'2018-12-11T00:33:00',0.71915,0.71916,0.71913,0.71916,51.75,0.71926,0.71927,0.71923,0.71925,40.33,False
'2018-12-11T00:34:00',0.71915,0.71915,0.71913,0.71915,99.94,0.71925,0.71926,0.71924,0.71926,59.4,True
'2018-12-11T00:35:00',0.71915,0.71916,0.71915,0.71916,10.13,0.71926,0.71927,0.71926,0.71927,7.88,True
'2018-12-11T00:36:00',0.71916,0.71918,0.71907,0.71907,29.48,0.71927,0.71928,0.71917,0.71918,34.27,False
'2018-12-11T00:37:00',0.71908,0.71915,0.71908,0.71914,75.45,0.71919,0.71926,0.71919,0.71925,71.18,True
'2018-12-11T00:38:00',0.71914,0.71917,0.71914,0.71917,45.09,0.71927,0.71928,0.71926,0.71927,47.34,False
'2018-12-11T00:39:00',0.71916,0.71916,0.71914,0.71914,27.68,0.71927,0.71927,0.71925,0.71925,20.13,False
'2018-12-11T00:40:00',0.71915,0.71916,0.71913,0.71913,34.67,0.71924,0.71927,0.71923,0.71924,25.82,False
'2018-12-11T00:41:00',0.71914,0.71915,0.71909,0.71909,24.05,0.71925,0.71925,0.71918,0.71918,21.94,False
'2018-12-11T00:42:00',0.71907,0.71909,0.71903,0.71903,42.56,0.71918,0.71918,0.71912,0.71912,67.5,False
'2018-12-11T00:43:00',0.71903,0.71905,0.71902,0.71905,9.37,0.71913,0.71913,0.71913,0.71913,6.13,True
'2018-12-11T00:44:00',0.71904,0.71917,0.719,0.71917,38.26,0.71913,0.71927,0.71911,0.71927,53.14,True
'2018-12-11T00:45:00',0.71918,0.71927,0.71917,0.71925,66.08,0.71927,0.71935,0.71926,0.71935,72.66,True
'2018-12-11T00:46:00',0.71925,0.71928,0.71923,0.71928,62.19,0.71934,0.71939,0.71933,0.71939,71.4,True
'2018-12-11T00:47:00',0.71931,0.71933,0.71915,0.71915,67.59,0.71938,0.71945,0.71926,0.71926,69.42,False
'2018-12-11T00:48:00',0.71915,0.71917,0.71913,0.71917,58.82,0.71925,0.71928,0.71923,0.71927,37.74,True
'2018-12-11T00:49:00',0.71917,0.71918,0.71916,0.71918,30.12,0.71927,0.71927,0.71926,0.71926,23.14,False
'2018-12-11T00:50:00',0.71917,0.71918,0.71913,0.71913,33.04,0.71926,0.71926,0.71922,0.71923,17.0,False
'2018-12-11T00:51:00',0.71913,0.71916,0.71913,0.71915,26.1,0.71923,0.71926,0.71923,0.71924,17.44,True
'2018-12-11T00:52:00',0.71916,0.71917,0.71913,0.71913,24.92,0.71925,0.71927,0.71923,0.71924,22.49,False
'2018-12-11T00:53:00',0.71913,0.71916,0.71907,0.71914,48.47,0.71924,0.71925,0.71918,0.71925,42.44,True
'2018-12-11T00:54:00',0.71914,0.71917,0.71904,0.71904,63.34,0.71926,0.71928,0.71913,0.71913,50.04,False
'2018-12-11T00:55:00',0.71904,0.71907,0.71895,0.71903,52.43,0.71913,0.71917,0.71906,0.71914,41.24,False
'2018-12-11T00:56:00',0.71902,0.71905,0.71902,0.71904,15.88,0.71913,0.71917,0.71913,0.71916,21.93,False
'2018-12-11T00:57:00',0.71904,0.71904,0.71903,0.71903,21.03,0.71915,0.71915,0.71915,0.71915,20.01,False
'2018-12-11T00:58:00',0.71903,0.71903,0.71901,0.71902,21.87,0.71914,0.71915,0.71911,0.71912,12.88,True
'2018-12-11T00:59:00',0.71901,0.71906,0.719,0.71906,32.29,0.71912,0.71915,0.71909,0.71915,43.63,False
'2018-12-11T01:00:00',0.71905,0.71905,0.719,0.71905,80.41,0.71915,0.71915,0.7191,0.71915,78.48,True
'2018-12-11T01:01:00',0.71905,0.71906,0.71883,0.71884,57.67,0.71915,0.71917,0.71894,0.71895,67.79,False
'2018-12-11T01:02:00',0.71883,0.71886,0.71878,0.71882,47.63,0.71894,0.71897,0.71888,0.71893,57.05,False
'2018-12-11T01:03:00',0.71883,0.71884,0.71876,0.71876,47.12,0.71894,0.71895,0.71886,0.71887,49.36,False
'2018-12-11T01:04:00',0.71878,0.71878,0.71874,0.71875,102.2,0.71887,0.71888,0.71886,0.71886,60.44,True
'2018-12-11T01:05:00',0.71875,0.71894,0.71875,0.71885,80.75,0.71886,0.71905,0.71886,0.71895,62.98,False
'2018-12-11T01:06:00',0.71884,0.71886,0.71875,0.71885,86.82,0.71895,0.71897,0.71886,0.71894,90.81,False
'2018-12-11T01:07:00',0.71884,0.71884,0.7187,0.71873,81.05,0.71895,0.71895,0.71881,0.71884,97.85,False
'2018-12-11T01:08:00',0.71872,0.71878,0.71869,0.71874,83.2,0.71883,0.71888,0.7188,0.71886,83.28,False
'2018-12-11T01:09:00',0.71875,0.71877,0.71875,0.71875,30.31,0.71886,0.71887,0.71884,0.71885,29.8,False
'2018-12-11T01:10:00',0.71875,0.71876,0.71865,0.71867,80.01,0.71884,0.71885,0.71874,0.71876,63.25,False
'2018-12-11T01:11:00',0.71866,0.71868,0.71863,0.71867,59.51,0.71875,0.71877,0.71872,0.71877,48.5,False
'2018-12-11T01:12:00',0.71867,0.71867,0.7186,0.71862,76.38,0.71878,0.71878,0.71869,0.71872,60.88,False
'2018-12-11T01:13:00',0.71862,0.71867,0.71861,0.71863,61.52,0.71873,0.71877,0.71871,0.71874,53.5,True
'2018-12-11T01:14:00',0.71863,0.71877,0.71861,0.71875,82.21,0.71875,0.71889,0.71871,0.71885,61.06,False
'2018-12-11T01:15:00',0.71876,0.71876,0.71866,0.71874,49.66,0.71884,0.71884,0.71876,0.71884,40.59,True
'2018-12-11T01:16:00',0.71875,0.71878,0.71873,0.71877,56.7,0.71884,0.71886,0.71882,0.71886,48.34,True
'2018-12-11T01:17:00',0.7188,0.71885,0.7188,0.71884,31.54,0.71888,0.71895,0.71888,0.71894,26.89,False
'2018-12-11T01:18:00',0.71884,0.71884,0.71875,0.71879,76.27,0.71895,0.71895,0.71885,0.71889,85.87,False
'2018-12-11T01:19:00',0.71878,0.71878,0.71868,0.71873,63.28,0.71888,0.71888,0.71878,0.71883,64.16,False
'2018-12-11T01:20:00',0.71872,0.71878,0.71872,0.71877,78.81,0.71882,0.71888,0.71882,0.71888,90.11,False
'2018-12-11T01:21:00',0.71877,0.71877,0.71864,0.71872,72.95,0.71888,0.71888,0.71874,0.71882,81.79,False
'2018-12-11T01:22:00',0.71872,0.71874,0.71871,0.71873,50.48,0.71882,0.71885,0.71881,0.71884,40.79,True
'2018-12-11T01:23:00',0.71873,0.71887,0.71873,0.71885,50.91,0.71884,0.71897,0.71884,0.71894,67.91,False
'2018-12-11T01:24:00',0.71885,0.71887,0.71882,0.71885,58.31,0.71895,0.71896,0.71891,0.71894,75.92,True
'2018-12-11T01:25:00',0.71885,0.71888,0.71885,0.71887,41.82,0.71893,0.71897,0.71893,0.71896,50.65,False
'2018-12-11T01:26:00',0.71886,0.71887,0.71886,0.71886,26.13,0.71896,0.71897,0.71895,0.71896,47.26,False
'2018-12-11T01:27:00',0.71886,0.71887,0.71881,0.71883,75.49,0.71896,0.71897,0.71892,0.71894,72.62,False
'2018-12-11T01:28:00',0.71884,0.71884,0.71871,0.71872,83.97,0.71894,0.71894,0.71882,0.71884,116.94,False
'2018-12-11T01:29:00',0.71872,0.71872,0.7186,0.71864,103.11,0.71884,0.71885,0.71873,0.71877,96.95,False
'2018-12-11T01:30:00',0.71864,0.71865,0.71851,0.71865,94.7,0.71879,0.71879,0.71863,0.71876,112.17,True
'2018-12-11T01:31:00',0.71866,0.71873,0.71865,0.7187,79.64,0.71877,0.71882,0.71875,0.71881,67.06,False
'2018-12-11T01:32:00',0.71871,0.71872,0.71865,0.71865,49.31,0.71881,0.71882,0.71876,0.71876,71.17,False
'2018-12-11T01:33:00',0.71866,0.71868,0.71855,0.71861,85.99,0.71877,0.71877,0.71865,0.7187,105.78,False
'2018-12-11T01:34:00',0.7186,0.71862,0.71857,0.71859,65.22,0.7187,0.71872,0.71868,0.71871,88.59,False
'2018-12-11T01:35:00',0.71861,0.71862,0.71859,0.71862,47.41,0.71871,0.71871,0.71869,0.71871,85.77,True
'2018-12-11T01:36:00',0.71861,0.71865,0.71861,0.71864,50.94,0.71871,0.71875,0.71871,0.71873,86.4,True
'2018-12-11T01:37:00',0.71865,0.71878,0.71863,0.71877,76.72,0.71873,0.71889,0.71873,0.71887,85.82,True
'2018-12-11T01:38:00',0.71879,0.71881,0.71875,0.71879,75.87,0.71889,0.71891,0.71885,0.7189,64.38,True
'2018-12-11T01:39:00',0.7188,0.71884,0.71876,0.71883,60.79,0.7189,0.71895,0.71887,0.71894,57.64,False
'2018-12-11T01:40:00',0.71883,0.71884,0.71869,0.7187,91.99,0.71894,0.71895,0.71879,0.7188,96.09,False
'2018-12-11T01:41:00',0.7187,0.71873,0.71862,0.71863,66.83,0.71881,0.71884,0.71871,0.71871,53.48,False
'2018-12-11T01:42:00',0.71862,0.71865,0.71862,0.71864,54.57,0.71871,0.71874,0.71871,0.71873,38.56,False
'2018-12-11T01:43:00',0.71863,0.71863,0.71856,0.71856,57.64,0.71873,0.71873,0.71867,0.71867,74.74,False
'2018-12-11T01:44:00',0.71856,0.71861,0.71855,0.71861,68.29,0.71866,0.7187,0.71865,0.7187,71.23,True
'2018-12-11T01:45:00',0.7186,0.71863,0.71856,0.71859,58.3,0.7187,0.71874,0.71867,0.7187,62.37,False
'2018-12-11T01:46:00',0.7186,0.71863,0.71859,0.7186,52.47,0.71871,0.71874,0.7187,0.71871,45.97,True
'2018-12-11T01:47:00',0.7186,0.71863,0.71859,0.71863,52.22,0.71871,0.71875,0.7187,0.71875,68.58,True
'2018-12-11T01:48:00',0.71863,0.71865,0.71857,0.71864,68.55,0.71875,0.71877,0.71866,0.71874,67.12,True
'2018-12-11T01:49:00',0.71863,0.71868,0.7186,0.71865,93.5,0.71874,0.71877,0.71868,0.71875,105.78,True
'2018-12-11T01:50:00',0.71866,0.71869,0.71865,0.71868,50.14,0.71874,0.71878,0.71874,0.71878,48.61,True
'2018-12-11T01:51:00',0.71871,0.71878,0.71866,0.71878,71.9,0.71879,0.71889,0.71876,0.71887,72.82,True
'2018-12-11T01:52:00',0.71877,0.71879,0.71872,0.71876,74.18,0.71887,0.71888,0.71882,0.71886,76.56,False
'2018-12-11T01:53:00',0.71876,0.71878,0.71864,0.71866,76.12,0.71886,0.71888,0.71874,0.71877,81.17,False
'2018-12-11T01:54:00',0.71864,0.71866,0.71862,0.71864,60.36,0.71876,0.71876,0.71873,0.71874,62.4,False
'2018-12-11T01:55:00',0.71862,0.71862,0.71852,0.71852,38.43,0.71874,0.71874,0.71861,0.71861,48.6,False
'2018-12-11T01:56:00',0.71855,0.71861,0.71853,0.71853,39.69,0.71864,0.71871,0.71862,0.71862,54.67,False
'2018-12-11T01:57:00',0.71851,0.71858,0.71843,0.71857,63.42,0.71861,0.71867,0.71853,0.71866,68.07,True
'2018-12-11T01:58:00',0.71857,0.71863,0.71856,0.71859,61.02,0.71867,0.71873,0.71866,0.71868,78.93,False
'2018-12-11T01:59:00',0.71858,0.71858,0.71854,0.71854,49.82,0.71868,0.71868,0.71863,0.71864,42.26,True
'2018-12-11T02:00:00',0.71854,0.7186,0.71848,0.71855,127.59,0.71863,0.71871,0.71858,0.71865,98.59,False
'2018-12-11T02:01:00',0.71855,0.71856,0.71854,0.71856,63.8,0.71865,0.71867,0.71865,0.71866,60.82,True
'2018-12-11T02:02:00',0.71855,0.71857,0.71853,0.71856,69.28,0.71866,0.71867,0.71863,0.71867,45.75,False
'2018-12-11T02:03:00',0.71856,0.71856,0.71844,0.71844,61.72,0.71867,0.71867,0.71855,0.71855,56.05,False
'2018-12-11T02:04:00',0.71844,0.71852,0.71844,0.71852,79.36,0.71854,0.71863,0.71853,0.71863,74.15,True
'2018-12-11T02:05:00',0.71852,0.71857,0.71852,0.71856,40.41,0.71863,0.71867,0.71863,0.71866,35.67,True
'2018-12-11T02:06:00',0.71855,0.71862,0.71854,0.71861,62.66,0.71866,0.71872,0.71864,0.71871,58.62,True
'2018-12-11T02:07:00',0.71861,0.71871,0.71861,0.71864,72.04,0.7187,0.71882,0.7187,0.71875,74.95,False
'2018-12-11T02:08:00',0.71865,0.71871,0.71864,0.71871,123.59,0.71876,0.71882,0.71875,0.71882,94.15,True
'2018-12-11T02:09:00',0.71871,0.71874,0.71866,0.71867,62.43,0.71881,0.71883,0.71876,0.71877,47.61,True
'2018-12-11T02:10:00',0.71867,0.71886,0.71867,0.71886,110.65,0.71878,0.71896,0.71878,0.71896,70.05,True
'2018-12-11T02:11:00',0.71886,0.71886,0.71881,0.71881,61.65,0.71896,0.71897,0.7189,0.7189,40.48,False
'2018-12-11T02:12:00',0.7188,0.71881,0.71873,0.71877,50.97,0.7189,0.71892,0.71883,0.71887,46.23,False
'2018-12-11T02:13:00',0.71877,0.71877,0.7187,0.71871,54.22,0.71888,0.71888,0.71879,0.71881,54.41,False
'2018-12-11T02:14:00',0.71871,0.71871,0.71858,0.71863,55.63,0.71881,0.71881,0.71869,0.71872,43.73,True
'2018-12-11T02:15:00',0.71863,0.71885,0.71861,0.71876,85.73,0.71873,0.71896,0.71872,0.71887,65.63,False
'2018-12-11T02:16:00',0.71875,0.71878,0.71871,0.71871,133.9,0.71886,0.71888,0.71881,0.71882,101.66,False
'2018-12-11T02:17:00',0.71872,0.71872,0.71852,0.71856,160.92,0.71883,0.71883,0.71862,0.71865,124.44,False
'2018-12-11T02:18:00',0.71857,0.71868,0.71856,0.71868,67.1,0.71866,0.71876,0.71865,0.71876,90.9,True
'2018-12-11T02:19:00',0.71866,0.71869,0.71864,0.71864,80.21,0.71877,0.71878,0.71875,0.71875,73.21,True
'2018-12-11T02:20:00',0.71866,0.71885,0.71866,0.71885,83.96,0.71876,0.71893,0.71876,0.71893,90.39,True
'2018-12-11T02:21:00',0.71884,0.71888,0.71882,0.71887,72.89,0.71893,0.71897,0.71892,0.71897,88.73,True
'2018-12-11T02:22:00',0.7189,0.71895,0.71886,0.71887,123.08,0.71898,0.71906,0.71897,0.71898,122.5,True
'2018-12-11T02:23:00',0.71887,0.71897,0.71886,0.71897,106.19,0.71897,0.71907,0.71897,0.71907,78.77,False
'2018-12-11T02:24:00',0.71896,0.71896,0.71892,0.71893,158.17,0.71907,0.71907,0.71904,0.71904,97.36,True
'2018-12-11T02:25:00',0.71893,0.71898,0.7189,0.71897,62.1,0.71904,0.71907,0.71901,0.71905,91.83,True
'2018-12-11T02:26:00',0.71897,0.719,0.71896,0.71899,32.87,0.71907,0.71908,0.71904,0.71908,55.39,True
'2018-12-11T02:27:00',0.71899,0.71927,0.71899,0.71919,86.22,0.71907,0.71936,0.71907,0.71929,135.42,True
'2018-12-11T02:28:00',0.71918,0.71972,0.71913,0.71968,172.51,0.71929,0.71983,0.71923,0.71977,189.79,True
'2018-12-11T02:29:00',0.71967,0.71975,0.71934,0.71943,162.79,0.71977,0.71986,0.71943,0.71953,128.76,True
'2018-12-11T02:30:00',0.71944,0.71977,0.71944,0.71958,114.04,0.71954,0.71987,0.71954,0.71968,101.29,True
'2018-12-11T02:31:00',0.71958,0.72001,0.71958,0.71996,147.14,0.71968,0.72011,0.71968,0.72006,127.37,True
'2018-12-11T02:32:00',0.71999,0.72049,0.71995,0.72043,194.8,0.72008,0.72059,0.72005,0.72053,211.0,False
'2018-12-11T02:33:00',0.72043,0.72043,0.72018,0.72033,236.89,0.72053,0.72054,0.72028,0.72044,185.58,False
'2018-12-11T02:34:00',0.72033,0.72033,0.72007,0.7202,144.3,0.72044,0.72044,0.72017,0.7203,137.87,True
'2018-12-11T02:35:00',0.72021,0.72042,0.72011,0.72038,166.34,0.72029,0.72052,0.72022,0.72048,186.96,True
'2018-12-11T02:36:00',0.72038,0.72051,0.7203,0.72049,189.42,0.72048,0.72061,0.72041,0.72059,148.75,True
'2018-12-11T02:37:00',0.72049,0.72053,0.72033,0.72035,134.37,0.72059,0.72062,0.72042,0.72044,148.98,True
'2018-12-11T02:38:00',0.72035,0.72055,0.72035,0.72038,105.49,0.72045,0.72061,0.72045,0.72046,130.21,True
'2018-12-11T02:39:00',0.7204,0.72057,0.7204,0.72043,93.4,0.72047,0.72067,0.72047,0.72054,145.18,False
'2018-12-11T02:40:00',0.72043,0.72047,0.7204,0.72046,51.0,0.72054,0.72056,0.72051,0.72055,81.34,True
'2018-12-11T02:41:00',0.72044,0.72063,0.72044,0.72055,110.8,0.72053,0.72072,0.72053,0.72064,155.94,True
'2018-12-11T02:42:00',0.72055,0.72063,0.72041,0.72054,107.15,0.72064,0.72074,0.7205,0.72063,152.75,True
'2018-12-11T02:43:00',0.72054,0.72076,0.72054,0.72071,120.52,0.72064,0.72085,0.72064,0.7208,163.9,False
'2018-12-11T02:44:00',0.72071,0.72074,0.72049,0.72053,134.39,0.7208,0.72084,0.72057,0.72062,117.5,False
'2018-12-11T02:45:00',0.72052,0.72053,0.72036,0.72044,162.88,0.72062,0.72062,0.72046,0.72055,145.06,True
'2018-12-11T02:46:00',0.72044,0.72064,0.72043,0.72057,138.25,0.72055,0.72074,0.72053,0.72067,107.81,False
'2018-12-11T02:47:00',0.72057,0.72059,0.72041,0.72044,108.14,0.72067,0.72069,0.7205,0.72053,87.31,False
'2018-12-11T02:48:00',0.72045,0.72048,0.72011,0.72011,64.02,0.72054,0.72057,0.72021,0.72021,77.19,False
'2018-12-11T02:49:00',0.72011,0.72011,0.71973,0.71983,116.83,0.7202,0.7202,0.71981,0.71992,113.78,False
'2018-12-11T02:50:00',0.71982,0.72007,0.71981,0.72005,133.94,0.71992,0.72016,0.7199,0.72014,92.7,False
'2018-12-11T02:51:00',0.72005,0.72005,0.71991,0.71991,111.19,0.72014,0.72014,0.72,0.72002,69.43,True
'2018-12-11T02:52:00',0.71991,0.72006,0.71986,0.72003,156.95,0.72001,0.72015,0.71996,0.72012,139.34,True
'2018-12-11T02:53:00',0.72004,0.72013,0.72,0.72,90.14,0.72011,0.72021,0.7201,0.7201,122.89,False
'2018-12-11T02:54:00',0.71999,0.71999,0.71983,0.71998,109.09,0.72008,0.72008,0.71994,0.72008,111.54,True
'2018-12-11T02:55:00',0.71998,0.72015,0.71995,0.71995,113.75,0.72008,0.72026,0.72006,0.72006,106.13,False
'2018-12-11T02:56:00',0.71995,0.71995,0.71972,0.71973,124.97,0.72006,0.72006,0.71982,0.71983,93.71,False
'2018-12-11T02:57:00',0.71973,0.71984,0.71971,0.71984,70.73,0.71983,0.71994,0.7198,0.71994,79.55,True
'2018-12-11T02:58:00',0.71985,0.72,0.71984,0.71993,101.21,0.71994,0.7201,0.71994,0.72003,105.18,False
'2018-12-11T02:59:00',0.71992,0.71997,0.71988,0.71994,98.56,0.72002,0.72007,0.71997,0.72004,120.36,True
'2018-12-11T03:00:00',0.71994,0.72023,0.71986,0.72017,148.45,0.72004,0.72033,0.71996,0.72028,123.05,True
'2018-12-11T03:01:00',0.72018,0.72048,0.72018,0.72039,149.57,0.72028,0.72058,0.72028,0.7205,167.04,True
'2018-12-11T03:02:00',0.72041,0.72056,0.72036,0.7205,100.44,0.72052,0.72066,0.72046,0.7206,110.84,False
'2018-12-11T03:03:00',0.72049,0.72049,0.72035,0.72036,131.59,0.7206,0.7206,0.72043,0.72045,124.46,False
'2018-12-11T03:04:00',0.72035,0.72039,0.72017,0.7202,75.67,0.72044,0.72048,0.72027,0.7203,102.79,False
'2018-12-11T03:05:00',0.72019,0.72023,0.72011,0.72023,76.11,0.72029,0.72032,0.72021,0.72031,79.52,True
'2018-12-11T03:06:00',0.72024,0.72035,0.72019,0.72027,54.12,0.72032,0.72046,0.7203,0.72038,66.71,False
'2018-12-11T03:07:00',0.72028,0.72028,0.72012,0.72017,84.14,0.72037,0.72037,0.72021,0.72028,109.54,True
'2018-12-11T03:08:00',0.72017,0.72029,0.72006,0.72028,113.6,0.72028,0.72038,0.72017,0.72038,137.79,True
'2018-12-11T03:09:00',0.72029,0.72034,0.72018,0.72022,89.68,0.72039,0.72044,0.72026,0.72031,70.5,True
'2018-12-11T03:10:00',0.72022,0.72039,0.72022,0.72039,78.01,0.7203,0.72048,0.7203,0.72047,97.13,True
'2018-12-11T03:11:00',0.72037,0.72053,0.72036,0.72045,70.49,0.72047,0.72062,0.72046,0.72055,105.9,True
'2018-12-11T03:12:00',0.72044,0.72056,0.72038,0.72048,109.75,0.72055,0.72066,0.72049,0.72058,155.08,True
'2018-12-11T03:13:00',0.72047,0.72058,0.72047,0.72057,73.72,0.72058,0.72068,0.72057,0.72068,104.5,True
'2018-12-11T03:14:00',0.72057,0.72059,0.72056,0.72058,30.93,0.72068,0.72069,0.72067,0.72069,45.7,False
'2018-12-11T03:15:00',0.72057,0.72059,0.72048,0.72056,94.86,0.72067,0.72068,0.72058,0.72066,110.04,False
'2018-12-11T03:16:00',0.72055,0.72057,0.72016,0.72017,123.84,0.72066,0.72067,0.72027,0.72028,213.4,False
'2018-12-11T03:17:00',0.72017,0.72024,0.71994,0.71997,127.1,0.72028,0.72033,0.72004,0.72006,137.15,False
'2018-12-11T03:18:00',0.71997,0.72008,0.71988,0.71991,146.19,0.72007,0.72017,0.71994,0.72001,185.92,False
'2018-12-11T03:19:00',0.71992,0.72,0.71976,0.71983,95.54,0.72003,0.7201,0.71986,0.71994,151.48,True
'2018-12-11T03:20:00',0.71982,0.72004,0.7197,0.71992,163.11,0.71992,0.72015,0.71979,0.72001,203.95,False
'2018-12-11T03:21:00',0.71992,0.71998,0.71964,0.71964,103.54,0.72001,0.72009,0.71971,0.71975,97.3,False
'2018-12-11T03:22:00',0.71959,0.71974,0.71954,0.71974,154.31,0.71967,0.71984,0.71964,0.71983,209.85,True
'2018-12-11T03:23:00',0.71974,0.71988,0.71973,0.71986,53.85,0.71983,0.71998,0.71982,0.71996,63.46,True
'2018-12-11T03:24:00',0.71986,0.71991,0.71981,0.71987,40.4,0.71996,0.71998,0.7199,0.71995,66.72,False
'2018-12-11T03:25:00',0.71986,0.71987,0.71978,0.71987,31.49,0.71995,0.71995,0.71987,0.71995,41.92,False
'2018-12-11T03:26:00',0.71987,0.71987,0.71967,0.71967,67.63,0.71994,0.71995,0.71976,0.71976,78.99,False
'2018-12-11T03:27:00',0.71967,0.71974,0.71957,0.71964,75.0,0.71977,0.71984,0.71966,0.71972,81.35,True
'2018-12-11T03:28:00',0.71964,0.71975,0.71958,0.7197,68.31,0.71973,0.71983,0.71967,0.71981,70.2,True
'2018-12-11T03:29:00',0.7197,0.71979,0.7197,0.71973,88.3,0.71981,0.71987,0.71981,0.71981,94.36,False
'2018-12-11T03:30:00',0.71972,0.71974,0.71963,0.71973,44.88,0.71981,0.71983,0.71972,0.71983,56.97,True
'2018-12-11T03:31:00',0.71974,0.7198,0.71969,0.71973,39.61,0.71983,0.71988,0.71976,0.71981,61.98,False
'2018-12-11T03:32:00',0.71972,0.71972,0.71966,0.71972,46.16,0.7198,0.71982,0.71974,0.71982,49.45,True
'2018-12-11T03:33:00',0.71972,0.71973,0.71967,0.71973,40.04,0.71982,0.71983,0.71974,0.71983,42.51,True
'2018-12-11T03:34:00',0.71973,0.71977,0.71969,0.71972,59.79,0.71981,0.71986,0.71977,0.71982,77.61,False
'2018-12-11T03:35:00',0.71975,0.71975,0.71969,0.71973,45.1,0.71982,0.71983,0.71978,0.71982,49.6,False
'2018-12-11T03:36:00',0.71973,0.71973,0.71953,0.71953,86.16,0.71981,0.71981,0.71962,0.71963,96.67,False
'2018-12-11T03:37:00',0.71955,0.71967,0.71955,0.71967,31.55,0.71963,0.71976,0.71963,0.71976,40.17,True
'2018-12-11T03:38:00',0.71966,0.71969,0.71963,0.71963,24.06,0.71977,0.71978,0.7197,0.7197,28.37,False
'2018-12-11T03:39:00',0.71963,0.71965,0.71962,0.71964,27.56,0.71971,0.71975,0.71969,0.71973,39.81,True
'2018-12-11T03:40:00',0.71964,0.7197,0.71964,0.71969,37.03,0.71974,0.71978,0.71974,0.71978,46.85,True
'2018-12-11T03:41:00',0.7197,0.7197,0.71967,0.71969,34.99,0.71978,0.71979,0.71976,0.71977,75.97,False
'2018-12-11T03:42:00',0.71968,0.71969,0.71964,0.71966,49.56,0.71977,0.71978,0.71972,0.71976,93.8,True
'2018-12-11T03:43:00',0.71965,0.71972,0.71963,0.71971,62.5,0.71976,0.71982,0.71972,0.71982,65.53,True
'2018-12-11T03:44:00',0.71972,0.71975,0.71969,0.71974,84.19,0.71981,0.71984,0.71979,0.71982,112.6,True
'2018-12-11T03:45:00',0.71973,0.71996,0.71973,0.71989,108.19,0.71982,0.72005,0.71982,0.71996,102.54,False
'2018-12-11T03:46:00',0.71988,0.71988,0.71984,0.71985,53.45,0.71996,0.71997,0.71994,0.71994,53.12,True
'2018-12-11T03:47:00',0.71983,0.71989,0.71978,0.71978,60.13,0.71994,0.71998,0.71988,0.71988,82.88,False
'2018-12-11T03:48:00',0.71978,0.71982,0.71966,0.71968,110.16,0.71988,0.71992,0.71976,0.71977,125.53,False
'2018-12-11T03:49:00',0.71968,0.71972,0.71961,0.71961,74.34,0.71977,0.71981,0.71971,0.71971,77.49,False
'2018-12-11T03:50:00',0.71961,0.71964,0.7196,0.71964,81.34,0.7197,0.71974,0.71969,0.71973,60.66,True
'2018-12-11T03:51:00',0.71965,0.71965,0.7196,0.71961,58.03,0.71973,0.71973,0.7197,0.71972,31.69,False
'2018-12-11T03:52:00',0.71961,0.71963,0.71961,0.71962,51.31,0.71971,0.71974,0.71971,0.71972,44.81,True
'2018-12-11T03:53:00',0.71964,0.71977,0.71964,0.71975,56.03,0.71973,0.71987,0.71973,0.71985,73.41,True
'2018-12-11T03:54:00',0.71975,0.71983,0.71975,0.71977,110.41,0.71985,0.71992,0.71985,0.71987,57.72,False
'2018-12-11T03:55:00',0.7198,0.71982,0.71974,0.71975,66.88,0.7199,0.71993,0.71984,0.71986,62.5,False
'2018-12-11T03:56:00',0.71975,0.71977,0.71973,0.71973,66.78,0.71985,0.71987,0.71982,0.71983,66.35,True
'2018-12-11T03:57:00',0.71973,0.71985,0.71973,0.71985,71.09,0.71984,0.71996,0.71983,0.71996,71.67,True
'2018-12-11T03:58:00',0.71986,0.72003,0.71978,0.72003,136.44,0.71996,0.72013,0.71989,0.72013,138.35,True
'2018-12-11T03:59:00',0.72002,0.7201,0.72001,0.72005,125.48,0.72012,0.72019,0.72011,0.72015,119.99,True
'2018-12-11T04:00:00',0.72005,0.72025,0.72005,0.72018,103.99,0.72016,0.72037,0.72015,0.72028,105.54,False
'2018-12-11T04:01:00',0.72018,0.7202,0.72016,0.72017,86.11,0.72028,0.7203,0.72025,0.72026,82.81,True
'2018-12-11T04:02:00',0.72017,0.72029,0.72013,0.72015,168.63,0.72027,0.72039,0.72022,0.72027,118.89,True
'2018-12-11T04:03:00',0.72016,0.72034,0.72014,0.72034,106.79,0.72027,0.72043,0.72023,0.72043,77.68,True
'2018-12-11T04:04:00',0.72033,0.72035,0.72027,0.72028,67.98,0.72044,0.72044,0.72037,0.72037,94.08,False
'2018-12-11T04:05:00',0.72028,0.72029,0.72013,0.72017,57.68,0.72038,0.72039,0.72022,0.72028,62.3,False
'2018-12-11T04:06:00',0.72018,0.72019,0.72014,0.72014,68.09,0.72028,0.72029,0.72024,0.72025,68.0,False
'2018-12-11T04:07:00',0.72012,0.72012,0.71999,0.72002,73.33,0.72023,0.72023,0.72008,0.72013,71.14,False
'2018-12-11T04:08:00',0.72003,0.72003,0.71999,0.72,56.91,0.72014,0.72014,0.72008,0.72009,53.79,False
'2018-12-11T04:09:00',0.71999,0.72,0.71998,0.72,66.98,0.72009,0.72011,0.72009,0.7201,58.29,True
'2018-12-11T04:10:00',0.71999,0.72001,0.71993,0.71996,75.32,0.72008,0.72011,0.72003,0.72006,79.01,False
'2018-12-11T04:11:00',0.71995,0.71997,0.71991,0.71991,34.81,0.72006,0.72006,0.72,0.72,34.19,True
'2018-12-11T04:12:00',0.7199,0.7201,0.7199,0.7201,69.37,0.72001,0.72021,0.72,0.72021,52.73,True
'2018-12-11T04:13:00',0.72011,0.72017,0.72007,0.72014,86.67,0.72022,0.72027,0.72019,0.72023,83.39,True
'2018-12-11T04:14:00',0.72014,0.72024,0.7201,0.72023,47.99,0.72024,0.72034,0.7202,0.72033,61.64,True
'2018-12-11T04:15:00',0.72024,0.72034,0.72024,0.72032,153.45,0.72034,0.72042,0.72034,0.72042,105.02,True
'2018-12-11T04:16:00',0.72034,0.72064,0.72034,0.72062,125.49,0.72042,0.72073,0.72042,0.72071,114.8,False
'2018-12-11T04:17:00',0.72061,0.72062,0.72049,0.72056,91.81,0.72071,0.72072,0.72059,0.72066,71.7,False
'2018-12-11T04:18:00',0.72057,0.72059,0.72052,0.72057,67.79,0.72066,0.72067,0.7206,0.72067,54.66,True
'2018-12-11T04:19:00',0.72056,0.72068,0.72056,0.72066,73.64,0.72067,0.72077,0.72064,0.72076,57.46,False
'2018-12-11T04:20:00',0.72067,0.72067,0.7206,0.72067,82.46,0.72075,0.72077,0.72069,0.72077,55.51,False
'2018-12-11T04:21:00',0.72066,0.72067,0.72064,0.72065,57.76,0.72076,0.72077,0.72073,0.72075,46.19,False
'2018-12-11T04:22:00',0.72065,0.72066,0.72046,0.72049,86.65,0.72075,0.72075,0.72057,0.72059,65.0,False
'2018-12-11T04:23:00',0.72049,0.72052,0.72046,0.72046,71.66,0.72059,0.7206,0.72055,0.72055,47.63,True
'2018-12-11T04:24:00',0.72046,0.72053,0.72046,0.72049,69.63,0.72055,0.72064,0.72055,0.72058,49.48,False
'2018-12-11T04:25:00',0.72051,0.72051,0.72038,0.72045,100.75,0.72061,0.72061,0.72047,0.72056,111.98,False
'2018-12-11T04:26:00',0.72045,0.72048,0.72037,0.72039,87.84,0.72056,0.72057,0.72047,0.72049,121.01,False
'2018-12-11T04:27:00',0.72038,0.72047,0.72038,0.72046,86.15,0.72049,0.72057,0.72048,0.72056,68.32,True
'2018-12-11T04:28:00',0.72046,0.72065,0.72044,0.72065,102.48,0.72056,0.72075,0.72054,0.72075,103.59,True
'2018-12-11T04:29:00',0.72065,0.72071,0.72065,0.72069,35.9,0.72075,0.72081,0.72075,0.72079,43.21,False
'2018-12-11T04:30:00',0.7207,0.7207,0.7206,0.72067,71.64,0.7208,0.7208,0.72069,0.72077,64.55,True
'2018-12-11T04:31:00',0.72067,0.72096,0.72067,0.72095,121.11,0.72076,0.72105,0.72076,0.72104,98.2,True
'2018-12-11T04:32:00',0.72096,0.72135,0.7209,0.72126,119.28,0.72105,0.72145,0.721,0.72136,145.43,True
'2018-12-11T04:33:00',0.7212,0.72147,0.7212,0.72147,111.63,0.72127,0.72156,0.72127,0.72156,123.74,True
'2018-12-11T04:34:00',0.72148,0.72149,0.72141,0.72147,64.4,0.72157,0.72159,0.7215,0.72155,87.25,False
'2018-12-11T04:35:00',0.72145,0.72145,0.72113,0.72114,86.44,0.72155,0.72155,0.72123,0.72125,111.17,False
'2018-12-11T04:36:00',0.72114,0.7212,0.72073,0.72085,111.52,0.72125,0.72128,0.72083,0.72096,99.77,False
'2018-12-11T04:37:00',0.72086,0.72098,0.72086,0.72093,50.37,0.72097,0.72107,0.72097,0.72103,46.81,False
'2018-12-11T04:38:00',0.72093,0.72097,0.72088,0.72094,87.99,0.72103,0.72104,0.72098,0.72104,58.8,True
'2018-12-11T04:39:00',0.72092,0.72107,0.72092,0.721,76.55,0.72104,0.72116,0.72103,0.7211,65.37,True
'2018-12-11T04:40:00',0.72098,0.72107,0.72098,0.72104,59.29,0.72108,0.72117,0.72108,0.72115,62.36,False
'2018-12-11T04:41:00',0.72105,0.72105,0.72103,0.72103,69.93,0.72115,0.72116,0.72114,0.72114,63.36,False
'2018-12-11T04:42:00',0.72098,0.72105,0.72097,0.72099,113.56,0.72109,0.72115,0.72108,0.72109,118.15,False
'2018-12-11T04:43:00',0.72096,0.72097,0.72087,0.72088,50.87,0.72109,0.72109,0.72097,0.72097,64.2,False
'2018-12-11T04:44:00',0.72088,0.72088,0.72077,0.72077,75.56,0.72099,0.72099,0.72086,0.72086,82.12,False
'2018-12-11T04:45:00',0.72077,0.72078,0.72073,0.72073,79.01,0.72086,0.72088,0.72082,0.72082,58.56,False
'2018-12-11T04:46:00',0.72073,0.72075,0.72067,0.72068,78.29,0.72083,0.72085,0.72077,0.72077,60.04,False
'2018-12-11T04:47:00',0.72067,0.72068,0.72063,0.72063,98.2,0.72078,0.72078,0.72072,0.72074,77.21,True
'2018-12-11T04:48:00',0.72064,0.72069,0.72062,0.72062,104.1,0.72074,0.72079,0.72072,0.72073,90.79,True
'2018-12-11T04:49:00',0.72062,0.72079,0.72061,0.72079,117.95,0.72072,0.72088,0.7207,0.72088,121.18,True
'2018-12-11T04:50:00',0.72078,0.72079,0.72066,0.72067,57.85,0.72087,0.72089,0.72077,0.72077,87.68,False
'2018-12-11T04:51:00',0.72067,0.72069,0.72058,0.72059,58.29,0.72077,0.72079,0.72067,0.72068,40.69,False
'2018-12-11T04:52:00',0.72059,0.72067,0.72054,0.72067,64.92,0.72069,0.72076,0.72063,0.72076,48.75,True
'2018-12-11T04:53:00',0.72066,0.7208,0.72066,0.7208,70.89,0.72075,0.7209,0.72075,0.72089,81.66,False
'2018-12-11T04:54:00',0.7208,0.7208,0.7207,0.7207,66.04,0.72089,0.72089,0.72079,0.7208,72.75,False
'2018-12-11T04:55:00',0.7207,0.72073,0.72067,0.72069,59.86,0.7208,0.72083,0.72078,0.72079,44.78,False
'2018-12-11T04:56:00',0.72068,0.72068,0.72057,0.72058,61.89,0.72079,0.72079,0.72065,0.72068,62.04,True
'2018-12-11T04:57:00',0.72058,0.72088,0.72058,0.72081,67.48,0.72067,0.72099,0.72067,0.72089,89.26,False
'2018-12-11T04:58:00',0.72081,0.72083,0.72078,0.72081,59.83,0.72091,0.72093,0.72087,0.72091,81.35,False
'2018-12-11T04:59:00',0.72079,0.72081,0.72057,0.72075,103.31,0.7209,0.72092,0.72068,0.72085,134.46,False
'2018-12-11T05:00:00',0.72074,0.72076,0.72051,0.72051,83.24,0.72084,0.72086,0.7206,0.72061,109.82,False
'2018-12-11T05:01:00',0.72051,0.72064,0.72048,0.72063,69.3,0.72061,0.72075,0.72058,0.72073,70.78,False
'2018-12-11T05:02:00',0.72062,0.72063,0.72056,0.72058,52.98,0.72073,0.72073,0.72066,0.72069,49.23,False
'2018-12-11T05:03:00',0.72059,0.72059,0.72048,0.72051,67.68,0.72069,0.7207,0.72056,0.72061,77.49,False
'2018-12-11T05:04:00',0.7205,0.72054,0.7204,0.72041,107.96,0.72061,0.72063,0.72049,0.72052,88.95,False
'2018-12-11T05:05:00',0.72042,0.72042,0.72032,0.72036,83.94,0.72051,0.72051,0.72041,0.72047,70.94,True
'2018-12-11T05:06:00',0.72036,0.72052,0.72036,0.72052,74.25,0.72046,0.72062,0.72046,0.72062,83.23,False
'2018-12-11T05:07:00',0.72052,0.72052,0.72045,0.72046,45.71,0.72062,0.72062,0.72055,0.72057,44.16,False
'2018-12-11T05:08:00',0.72045,0.72047,0.72045,0.72047,66.69,0.72056,0.72057,0.72055,0.72057,45.89,False
'2018-12-11T05:09:00',0.72047,0.72047,0.72043,0.72043,57.51,0.72057,0.72057,0.72053,0.72054,57.63,False
'2018-12-11T05:10:00',0.72043,0.72043,0.72032,0.72033,24.44,0.72053,0.72053,0.72042,0.72042,44.69,False
'2018-12-11T05:11:00',0.72033,0.72036,0.72033,0.72035,40.81,0.72043,0.72047,0.72043,0.72046,38.51,False
'2018-12-11T05:12:00',0.72035,0.72035,0.72033,0.72035,57.52,0.72046,0.72046,0.72043,0.72045,102.77,True
'2018-12-11T05:13:00',0.72034,0.72043,0.72033,0.72043,48.85,0.72044,0.72053,0.72044,0.72053,57.89,True
'2018-12-11T05:14:00',0.72043,0.72045,0.72036,0.72036,53.45,0.72054,0.72056,0.72046,0.72046,58.79,True
'2018-12-11T05:15:00',0.72036,0.72046,0.72036,0.72041,82.31,0.72046,0.72056,0.72046,0.72052,83.24,True
'2018-12-11T05:16:00',0.72042,0.72047,0.7202,0.7202,83.71,0.72052,0.72056,0.7203,0.7203,99.23,False
'2018-12-11T05:17:00',0.72019,0.7203,0.72017,0.72021,128.21,0.7203,0.7204,0.72027,0.7203,127.1,False
'2018-12-11T05:18:00',0.72021,0.72022,0.7202,0.72021,44.64,0.72032,0.72033,0.7203,0.72031,52.66,True
'2018-12-11T05:19:00',0.72021,0.72023,0.72012,0.72012,85.91,0.72031,0.72031,0.72023,0.72023,61.43,False
'2018-12-11T05:20:00',0.72013,0.72013,0.7201,0.7201,38.99,0.72023,0.72023,0.72019,0.7202,40.38,True
'2018-12-11T05:21:00',0.7201,0.72031,0.7201,0.72021,106.45,0.72021,0.7204,0.72019,0.72031,86.79,False
'2018-12-11T05:22:00',0.7202,0.72025,0.7202,0.72025,55.89,0.72032,0.72035,0.7203,0.72035,69.39,True
'2018-12-11T05:23:00',0.72025,0.72031,0.72023,0.72024,60.47,0.72035,0.72041,0.72033,0.72034,53.76,True
'2018-12-11T05:24:00',0.72025,0.72033,0.72024,0.72033,49.95,0.72035,0.72042,0.72034,0.72042,26.08,True
'2018-12-11T05:25:00',0.72033,0.72049,0.72033,0.72048,46.62,0.72042,0.72058,0.72041,0.72058,78.81,True
'2018-12-11T05:26:00',0.72047,0.72067,0.72047,0.72066,64.05,0.72057,0.72077,0.72056,0.72075,68.47,False
'2018-12-11T05:27:00',0.72065,0.72066,0.72058,0.72065,127.37,0.72075,0.72077,0.72068,0.72076,97.37,True
'2018-12-11T05:28:00',0.72066,0.72067,0.72054,0.72055,77.07,0.72077,0.72077,0.72064,0.72066,65.71,False
'2018-12-11T05:29:00',0.72055,0.72056,0.72046,0.72046,48.19,0.72065,0.72066,0.72054,0.72054,40.55,False
'2018-12-11T05:30:00',0.72046,0.72047,0.7204,0.7204,59.93,0.72055,0.72056,0.72049,0.7205,52.93,False
'2018-12-11T05:31:00',0.7204,0.72043,0.7204,0.72042,57.66,0.72049,0.72052,0.72049,0.72051,38.92,True
'2018-12-11T05:32:00',0.72042,0.72045,0.72033,0.72036,102.97,0.72051,0.72057,0.72044,0.72046,68.33,True
'2018-12-11T05:33:00',0.72036,0.72048,0.72031,0.72031,59.3,0.72046,0.72057,0.72041,0.72041,57.79,False
'2018-12-11T05:34:00',0.72031,0.72034,0.72026,0.72033,49.48,0.7204,0.72045,0.72036,0.72042,44.42,True
'2018-12-11T05:35:00',0.72032,0.72035,0.72032,0.72033,25.8,0.72042,0.72044,0.72041,0.72043,23.65,False
'2018-12-11T05:36:00',0.72032,0.72032,0.7203,0.72032,36.98,0.72042,0.72042,0.72039,0.72039,34.33,False
'2018-12-11T05:37:00',0.72031,0.72032,0.72031,0.72032,3.75,0.7204,0.7204,0.7204,0.7204,6.62,True
'2018-12-11T05:38:00',0.72031,0.72032,0.7203,0.72032,11.62,0.72039,0.72041,0.72039,0.72041,12.85,True
'2018-12-11T05:39:00',0.72031,0.72036,0.7203,0.72032,42.59,0.7204,0.72044,0.7204,0.72041,38.57,False
'2018-12-11T05:40:00',0.72033,0.72034,0.72027,0.72031,67.44,0.72043,0.72043,0.72036,0.72042,60.31,True
'2018-12-11T05:41:00',0.72032,0.72035,0.7203,0.72032,59.79,0.72041,0.72044,0.7204,0.7204,43.3,False
'2018-12-11T05:42:00',0.72031,0.72032,0.7203,0.72031,42.05,0.7204,0.72041,0.72038,0.72038,35.2,False
'2018-12-11T05:43:00',0.72029,0.7203,0.72019,0.72021,22.86,0.72038,0.72038,0.72028,0.72029,19.0,False
'2018-12-11T05:44:00',0.7202,0.72021,0.72019,0.7202,28.47,0.72028,0.72028,0.72026,0.72028,22.87,False
'2018-12-11T05:45:00',0.72021,0.72021,0.7201,0.7201,21.93,0.72028,0.72028,0.72019,0.72019,21.31,False
'2018-12-11T05:46:00',0.7201,0.7201,0.72009,0.7201,13.86,0.72019,0.72019,0.72019,0.72019,6.98,True
'2018-12-11T05:47:00',0.7201,0.72037,0.7201,0.72032,106.41,0.7202,0.72046,0.7202,0.72043,65.82,False
'2018-12-11T05:48:00',0.72032,0.72034,0.72028,0.72033,71.62,0.72043,0.72045,0.72039,0.72043,62.27,True
'2018-12-11T05:49:00',0.72033,0.72048,0.72032,0.72047,65.07,0.72043,0.72056,0.72043,0.72056,40.69,False
'2018-12-11T05:50:00',0.72048,0.72048,0.72034,0.72034,48.84,0.72056,0.72056,0.72045,0.72045,52.62,False
'2018-12-11T05:51:00',0.72034,0.72037,0.72032,0.72037,40.69,0.72044,0.72047,0.72043,0.72047,27.38,True
'2018-12-11T05:52:00',0.72036,0.72047,0.72036,0.72045,68.12,0.72047,0.72057,0.72047,0.72056,66.81,False
'2018-12-11T05:53:00',0.72045,0.72047,0.72034,0.72035,57.63,0.72056,0.72057,0.72044,0.72045,82.76,False
'2018-12-11T05:54:00',0.72034,0.72036,0.7203,0.72036,55.86,0.72045,0.72045,0.72041,0.72045,56.74,True
'2018-12-11T05:55:00',0.72036,0.72037,0.72033,0.72033,43.88,0.72046,0.72046,0.72045,0.72045,58.74,True
'2018-12-11T05:56:00',0.72033,0.72041,0.72033,0.72041,48.12,0.72044,0.72052,0.72043,0.72052,58.95,True
'2018-12-11T05:57:00',0.72041,0.72042,0.72035,0.72035,29.94,0.72052,0.72052,0.72046,0.72046,47.92,False
'2018-12-11T05:58:00',0.72036,0.72036,0.72032,0.72034,32.25,0.72046,0.72047,0.72043,0.72045,45.47,False
'2018-12-11T05:59:00',0.72033,0.72033,0.72026,0.72032,86.08,0.72045,0.72045,0.72038,0.72043,64.22,True
'2018-12-11T06:00:00',0.72033,0.72041,0.72032,0.72034,130.84,0.72043,0.72052,0.72042,0.72046,87.81,False
'2018-12-11T06:01:00',0.72034,0.72034,0.72026,0.72026,67.6,0.72044,0.72045,0.72038,0.72038,80.06,False
'2018-12-11T06:02:00',0.72026,0.72032,0.72026,0.72031,58.8,0.72038,0.72043,0.72038,0.72042,53.8,True
'2018-12-11T06:03:00',0.72032,0.72038,0.72031,0.72037,25.75,0.72043,0.72048,0.72042,0.72048,44.61,True
'2018-12-11T06:04:00',0.72038,0.72061,0.72038,0.72061,47.9,0.72047,0.7207,0.72047,0.7207,56.86,True
'2018-12-11T06:05:00',0.7206,0.72068,0.72059,0.72059,63.55,0.7207,0.72079,0.72068,0.72068,63.43,False
'2018-12-11T06:06:00',0.7206,0.7206,0.72045,0.72046,85.21,0.72068,0.72068,0.72055,0.72056,81.18,False
'2018-12-11T06:07:00',0.72046,0.72047,0.72041,0.72047,70.94,0.72056,0.72056,0.72051,0.72056,73.15,True
'2018-12-11T06:08:00',0.72048,0.72056,0.72047,0.72056,41.09,0.72058,0.72067,0.72058,0.72067,46.81,False
'2018-12-11T06:09:00',0.72056,0.72056,0.72046,0.72053,101.29,0.72067,0.72067,0.72057,0.72064,88.69,True
'2018-12-11T06:10:00',0.72056,0.72058,0.72054,0.72056,49.18,0.72066,0.72068,0.72065,0.72067,46.56,True
'2018-12-11T06:11:00',0.72057,0.72063,0.72057,0.72061,73.01,0.72067,0.72073,0.72067,0.72071,58.02,True
'2018-12-11T06:12:00',0.72061,0.72066,0.72061,0.72066,47.0,0.72072,0.72077,0.72071,0.72075,37.26,True
'2018-12-11T06:13:00',0.72066,0.72079,0.72065,0.72077,58.98,0.72075,0.72089,0.72075,0.72085,49.19,False
'2018-12-11T06:14:00',0.72076,0.72078,0.72073,0.72078,74.6,0.72085,0.72088,0.72083,0.72087,50.54,True
'2018-12-11T06:15:00',0.72078,0.72079,0.72066,0.72066,54.04,0.72089,0.72089,0.72077,0.72077,64.04,False
'2018-12-11T06:16:00',0.72066,0.72069,0.72065,0.72065,55.98,0.72077,0.72078,0.72076,0.72076,41.65,True
'2018-12-11T06:17:00',0.72066,0.72069,0.72056,0.72056,55.61,0.72076,0.7208,0.72067,0.72067,72.43,False
'2018-12-11T06:18:00',0.72056,0.72057,0.72053,0.72055,62.06,0.72066,0.72068,0.72064,0.72066,64.01,True
'2018-12-11T06:19:00',0.72056,0.72064,0.72056,0.72059,52.1,0.72067,0.72075,0.72067,0.72068,55.32,False
'2018-12-11T06:20:00',0.72058,0.72059,0.72048,0.72053,57.77,0.72069,0.72069,0.72059,0.72063,56.69,True
'2018-12-11T06:21:00',0.72052,0.72064,0.72052,0.72059,79.03,0.72063,0.72074,0.72063,0.72068,81.9,False
'2018-12-11T06:22:00',0.72058,0.72058,0.72045,0.72046,84.05,0.72067,0.72067,0.72055,0.72057,73.31,False
'2018-12-11T06:23:00',0.72045,0.72047,0.7203,0.72032,63.01,0.72054,0.72057,0.7204,0.72043,47.33,False
'2018-12-11T06:24:00',0.72032,0.72036,0.72032,0.72035,29.14,0.72043,0.72044,0.72042,0.72044,34.09,True
'2018-12-11T06:25:00',0.72037,0.7204,0.72035,0.72039,23.5,0.72044,0.72047,0.72043,0.72047,29.39,True
'2018-12-11T06:26:00',0.7204,0.72056,0.7204,0.72052,59.44,0.72047,0.72065,0.72047,0.7206,65.24,False
'2018-12-11T06:27:00',0.72051,0.72051,0.71994,0.72016,108.46,0.7206,0.7206,0.72003,0.72028,103.62,False
'2018-12-11T06:28:00',0.72016,0.72022,0.72004,0.72022,83.61,0.72028,0.72033,0.72014,0.72033,81.95,True
'2018-12-11T06:29:00',0.72022,0.72024,0.72022,0.72023,54.66,0.72032,0.72034,0.72031,0.72033,59.46,True
'2018-12-11T06:30:00',0.72023,0.72031,0.7202,0.72025,49.28,0.72033,0.72042,0.72029,0.72036,64.53,False
'2018-12-11T06:31:00',0.72025,0.72027,0.72024,0.72024,72.34,0.72036,0.72038,0.72033,0.72036,93.8,False
'2018-12-11T06:32:00',0.72025,0.72026,0.72025,0.72025,62.25,0.72036,0.72037,0.72035,0.72036,36.14,True
'2018-12-11T06:33:00',0.72026,0.7203,0.72019,0.72023,80.6,0.72036,0.72039,0.72027,0.72033,83.95,False
'2018-12-11T06:34:00',0.72023,0.72023,0.72015,0.72023,108.41,0.72032,0.72034,0.72024,0.72034,88.26,True
'2018-12-11T06:35:00',0.72026,0.72046,0.72017,0.72046,84.85,0.72036,0.72056,0.72029,0.72056,134.08,True
'2018-12-11T06:36:00',0.72046,0.72049,0.72046,0.72047,44.16,0.72056,0.7206,0.72056,0.72056,43.58,True
'2018-12-11T06:37:00',0.72046,0.7205,0.72046,0.7205,18.0,0.72055,0.72059,0.72055,0.72059,20.26,True
'2018-12-11T06:38:00',0.7205,0.72059,0.7205,0.72059,53.46,0.7206,0.72069,0.72059,0.72069,74.24,False
'2018-12-11T06:39:00',0.72059,0.72059,0.72047,0.72048,45.52,0.72068,0.72068,0.72057,0.72058,36.11,False
'2018-12-11T06:40:00',0.72049,0.72051,0.72046,0.72046,68.44,0.72058,0.72061,0.72057,0.72057,63.94,True
'2018-12-11T06:41:00',0.72047,0.7206,0.72047,0.7206,62.9,0.72057,0.7207,0.72057,0.7207,81.29,True
'2018-12-11T06:42:00',0.7206,0.72061,0.72041,0.72052,58.32,0.7207,0.7207,0.72049,0.7206,63.37,False
'2018-12-11T06:43:00',0.72051,0.72051,0.72046,0.7205,22.48,0.7206,0.7206,0.72054,0.72059,30.13,False
'2018-12-11T06:44:00',0.7205,0.7205,0.72037,0.72039,19.92,0.72059,0.72059,0.72046,0.72049,39.51,False
'2018-12-11T06:45:00',0.72041,0.72043,0.72022,0.72023,81.35,0.72048,0.72049,0.72032,0.72033,121.02,False
'2018-12-11T06:46:00',0.72023,0.7203,0.72023,0.7203,81.06,0.72033,0.7204,0.72032,0.7204,84.71,True
'2018-12-11T06:47:00',0.72033,0.72044,0.72033,0.7204,59.94,0.72041,0.72054,0.72041,0.72049,76.34,True
'2018-12-11T06:48:00',0.72042,0.72059,0.72042,0.72058,63.03,0.7205,0.72067,0.7205,0.72067,70.65,True
'2018-12-11T06:49:00',0.72058,0.72067,0.72057,0.72059,84.49,0.72066,0.72076,0.72066,0.72068,91.67,False
'2018-12-11T06:50:00',0.72059,0.7206,0.72057,0.72057,36.47,0.72069,0.7207,0.72067,0.72067,44.44,True
'2018-12-11T06:51:00',0.72057,0.72063,0.72056,0.72057,119.48,0.72067,0.72073,0.72065,0.72066,107.79,False
'2018-12-11T06:52:00',0.72056,0.72056,0.72038,0.72038,50.98,0.72067,0.72067,0.72047,0.72047,75.54,False
'2018-12-11T06:53:00',0.72038,0.72052,0.72038,0.7205,79.1,0.72048,0.72062,0.72048,0.72056,102.49,False
'2018-12-11T06:54:00',0.7205,0.7205,0.72028,0.72037,99.99,0.72057,0.72057,0.72038,0.72048,73.54,True
'2018-12-11T06:55:00',0.72037,0.72052,0.72034,0.72048,89.73,0.72047,0.72062,0.72044,0.72058,66.95,False
'2018-12-11T06:56:00',0.72049,0.72051,0.72047,0.72051,52.13,0.72058,0.72059,0.72057,0.72058,32.12,True
'2018-12-11T06:57:00',0.7205,0.72059,0.72049,0.72058,85.95,0.72058,0.72068,0.72058,0.72068,75.11,True
'2018-12-11T06:58:00',0.72057,0.72061,0.72057,0.72061,76.96,0.72067,0.7207,0.72067,0.72069,60.54,False
'2018-12-11T06:59:00',0.7206,0.7206,0.72056,0.72056,77.15,0.72069,0.72069,0.72065,0.72066,65.38,False
'2018-12-11T07:00:00',0.72056,0.72056,0.72047,0.72048,52.26,0.72066,0.72066,0.72056,0.72058,39.19,False
'2018-12-11T07:01:00',0.72048,0.72049,0.72047,0.72049,37.67,0.72058,0.72059,0.72055,0.72058,32.76,True
'2018-12-11T07:02:00',0.72048,0.72051,0.72029,0.72029,83.86,0.72057,0.72058,0.72038,0.72038,81.23,False
'2018-12-11T07:03:00',0.72028,0.72035,0.72017,0.72027,161.73,0.72037,0.72045,0.72027,0.72036,112.67,False
'2018-12-11T07:04:00',0.72027,0.72027,0.72018,0.72019,100.63,0.72037,0.72037,0.72027,0.72027,64.69,False
'2018-12-11T07:05:00',0.72019,0.72019,0.72011,0.72011,69.76,0.72028,0.72028,0.7202,0.7202,50.5,False
'2018-12-11T07:06:00',0.72007,0.72007,0.71965,0.71982,170.05,0.72016,0.72016,0.71975,0.71992,176.03,False
'2018-12-11T07:07:00',0.71983,0.71987,0.71981,0.71982,55.62,0.71993,0.71996,0.71992,0.71993,59.74,False
'2018-12-11T07:08:00',0.71984,0.71985,0.71972,0.71972,62.1,0.71993,0.71995,0.71983,0.71983,58.38,True
'2018-12-11T07:09:00',0.71972,0.71993,0.71969,0.71987,111.98,0.71983,0.72003,0.71979,0.71997,147.22,False
'2018-12-11T07:10:00',0.71987,0.71987,0.71975,0.7198,79.93,0.71997,0.71998,0.71985,0.71989,90.27,False
'2018-12-11T07:11:00',0.71979,0.71982,0.71976,0.71976,58.42,0.71989,0.71991,0.71985,0.71987,62.03,True
'2018-12-11T07:12:00',0.71977,0.71984,0.71976,0.71982,85.08,0.71987,0.71995,0.71986,0.71993,81.42,False
'2018-12-11T07:13:00',0.71982,0.71983,0.71976,0.71979,36.14,0.71992,0.71992,0.71984,0.71989,41.04,True
'2018-12-11T07:14:00',0.71979,0.71996,0.71979,0.71996,98.39,0.71989,0.72007,0.71988,0.72007,91.9,True
'2018-12-11T07:15:00',0.71997,0.72005,0.71986,0.71998,147.16,0.72007,0.72015,0.71996,0.72008,125.85,False
'2018-12-11T07:16:00',0.71999,0.71999,0.71996,0.71999,61.6,0.72007,0.72008,0.72005,0.72008,41.54,False
'2018-12-11T07:17:00',0.71999,0.71999,0.71997,0.71997,16.49,0.72007,0.72008,0.72006,0.72006,25.8,True
'2018-12-11T07:18:00',0.71998,0.72016,0.71991,0.71991,153.1,0.72007,0.72026,0.72,0.72,131.88,False
'2018-12-11T07:19:00',0.71991,0.71991,0.71965,0.71975,84.42,0.72,0.72,0.71977,0.71986,110.85,False
'2018-12-11T07:20:00',0.71975,0.71976,0.71966,0.71966,117.55,0.71985,0.71986,0.71976,0.71976,103.47,True
'2018-12-11T07:21:00',0.71966,0.71977,0.71966,0.71975,130.26,0.71976,0.71987,0.71976,0.71985,97.92,True
'2018-12-11T07:22:00',0.71975,0.71978,0.71974,0.71974,94.23,0.71986,0.71988,0.71983,0.71983,65.05,False
'2018-12-11T07:23:00',0.71974,0.71977,0.71965,0.71974,76.91,0.71983,0.71986,0.71976,0.71985,85.5,True
'2018-12-11T07:24:00',0.71975,0.71984,0.71975,0.71984,42.75,0.71984,0.71995,0.71984,0.71995,48.76,True
'2018-12-11T07:25:00',0.71985,0.71985,0.71973,0.71973,53.12,0.71994,0.71994,0.71984,0.71985,65.24,False
'2018-12-11T07:26:00',0.71974,0.71977,0.71972,0.71972,64.28,0.71983,0.71987,0.71983,0.71983,56.24,True
'2018-12-11T07:27:00',0.71973,0.71983,0.71972,0.71981,84.04,0.71983,0.71993,0.71982,0.71991,79.65,False
'2018-12-11T07:28:00',0.7198,0.71981,0.71975,0.71981,66.13,0.71991,0.71991,0.71986,0.7199,61.22,True
'2018-12-11T07:29:00',0.7198,0.71984,0.71978,0.71983,58.28,0.7199,0.71994,0.71987,0.71993,56.74,True
'2018-12-11T07:30:00',0.71985,0.71985,0.71977,0.71978,70.74,0.71993,0.71994,0.71987,0.71988,113.49,False
'2018-12-11T07:31:00',0.71977,0.71983,0.71974,0.71983,61.37,0.71987,0.71993,0.71984,0.71993,64.86,True
'2018-12-11T07:32:00',0.71983,0.71998,0.71982,0.71998,54.28,0.71993,0.72007,0.71993,0.72007,49.62,True
'2018-12-11T07:33:00',0.71998,0.72004,0.71997,0.71999,32.57,0.72006,0.72013,0.72006,0.72008,50.12,True
'2018-12-11T07:34:00',0.71999,0.72019,0.71998,0.72018,64.71,0.72008,0.72028,0.72007,0.72027,73.68,True
'2018-12-11T07:35:00',0.72018,0.72021,0.72006,0.72007,40.1,0.72027,0.7203,0.72016,0.72016,40.2,False
'2018-12-11T07:36:00',0.72008,0.72008,0.71987,0.71987,60.1,0.72016,0.72016,0.71997,0.71997,58.48,False
'2018-12-11T07:37:00',0.71986,0.71988,0.71979,0.71988,54.25,0.71995,0.71999,0.71988,0.71999,54.0,True
'2018-12-11T07:38:00',0.71988,0.71989,0.71987,0.71989,54.31,0.71998,0.71999,0.71997,0.71999,58.47,True
'2018-12-11T07:39:00',0.71988,0.72,0.71988,0.72,30.29,0.71998,0.7201,0.71998,0.7201,24.18,True
'2018-12-11T07:40:00',0.72001,0.72006,0.71997,0.71998,55.08,0.72011,0.72016,0.72006,0.72006,41.88,True
'2018-12-11T07:41:00',0.71997,0.72007,0.71997,0.72007,60.3,0.72006,0.72016,0.72005,0.72016,58.4,True
'2018-12-11T07:42:00',0.72008,0.72011,0.72006,0.72009,45.48,0.72016,0.7202,0.72015,0.72019,56.88,True
'2018-12-11T07:43:00',0.72009,0.72012,0.72008,0.7201,39.54,0.72019,0.72021,0.72018,0.7202,38.82,True
'2018-12-11T07:44:00',0.7201,0.72015,0.72009,0.72015,42.29,0.72019,0.72024,0.72019,0.72024,48.26,False
'2018-12-11T07:45:00',0.72014,0.72014,0.72008,0.72008,55.18,0.72023,0.72023,0.72017,0.72018,38.76,True
'2018-12-11T07:46:00',0.72009,0.72016,0.72009,0.72013,58.22,0.72018,0.72024,0.72018,0.72024,51.85,False
'2018-12-11T07:47:00',0.72014,0.72014,0.72008,0.7201,29.04,0.72023,0.72024,0.72017,0.7202,21.18,False
'2018-12-11T07:48:00',0.72011,0.72011,0.72008,0.72009,21.17,0.7202,0.7202,0.72017,0.72019,14.13,True
'2018-12-11T07:49:00',0.72009,0.72012,0.72006,0.72007,42.51,0.72019,0.72023,0.72016,0.72016,38.99,False
'2018-12-11T07:50:00',0.72007,0.72007,0.71965,0.71975,93.77,0.72016,0.72016,0.71974,0.71983,89.47,False
'2018-12-11T07:51:00',0.71974,0.7198,0.71961,0.71962,95.9,0.71983,0.7199,0.71971,0.71973,71.84,False
'2018-12-11T07:52:00',0.71961,0.71967,0.71953,0.71953,47.48,0.71971,0.71977,0.71963,0.71963,34.42,False
'2018-12-11T07:53:00',0.71954,0.71963,0.71951,0.71963,109.64,0.71964,0.71973,0.71962,0.71972,75.48,True
'2018-12-11T07:54:00',0.71963,0.71977,0.71963,0.71972,81.49,0.71973,0.71988,0.71972,0.71982,62.23,True
'2018-12-11T07:55:00',0.71973,0.71987,0.71973,0.71987,50.01,0.71983,0.71998,0.71982,0.71998,51.22,True
'2018-12-11T07:56:00',0.71988,0.71995,0.71988,0.7199,45.19,0.71998,0.72004,0.71998,0.72,41.48,False
'2018-12-11T07:57:00',0.7199,0.71992,0.71988,0.71991,31.15,0.72,0.72001,0.71997,0.72001,34.11,True
'2018-12-11T07:58:00',0.71991,0.71994,0.71984,0.71984,68.92,0.72002,0.72005,0.71995,0.71995,73.73,False
'2018-12-11T07:59:00',0.71984,0.71986,0.71984,0.71986,53.13,0.71995,0.71996,0.71994,0.71995,43.86,True
'2018-12-11T08:00:00',0.71986,0.72005,0.71986,0.72005,109.08,0.71996,0.72015,0.71996,0.72015,74.4,True
'2018-12-11T08:01:00',0.72005,0.72007,0.71991,0.71991,80.19,0.72016,0.72018,0.72002,0.72002,93.49,False
'2018-12-11T08:02:00',0.71991,0.72004,0.71975,0.72001,103.45,0.72002,0.72014,0.71987,0.72011,109.93,True
'2018-12-11T08:03:00',0.72003,0.72012,0.71998,0.72012,40.84,0.72011,0.7202,0.72008,0.7202,53.43,True
'2018-12-11T08:04:00',0.72011,0.72023,0.72008,0.72008,87.55,0.7202,0.72032,0.72018,0.72018,81.5,False
'2018-12-11T08:05:00',0.72007,0.72014,0.71988,0.71988,104.41,0.72018,0.72024,0.71998,0.71998,108.61,False
'2018-12-11T08:06:00',0.71988,0.71988,0.71978,0.71988,88.56,0.71998,0.71998,0.71988,0.71997,94.27,True
'2018-12-11T08:07:00',0.71989,0.71994,0.71986,0.71994,64.78,0.71997,0.72005,0.71996,0.72004,63.6,True
'2018-12-11T08:08:00',0.71995,0.71997,0.71986,0.71989,77.71,0.72005,0.72007,0.71996,0.71998,67.12,False
'2018-12-11T08:09:00',0.7199,0.7199,0.71984,0.71986,32.88,0.71998,0.71998,0.71994,0.71995,36.67,True
'2018-12-11T08:10:00',0.71985,0.71996,0.71985,0.71994,62.08,0.71994,0.72004,0.71994,0.72003,87.55,True
'2018-12-11T08:11:00',0.71995,0.7201,0.71994,0.72009,99.56,0.72004,0.72018,0.72004,0.72017,128.52,True
'2018-12-11T08:12:00',0.72008,0.72019,0.72002,0.72005,62.24,0.72017,0.72027,0.72012,0.72015,82.28,False
'2018-12-11T08:13:00',0.72006,0.72015,0.72004,0.72008,53.43,0.72016,0.72025,0.72014,0.72018,76.82,False
'2018-12-11T08:14:00',0.72008,0.72013,0.72007,0.72007,55.74,0.72018,0.72021,0.72015,0.72016,46.01,False
'2018-12-11T08:15:00',0.72007,0.72013,0.72006,0.7201,46.22,0.72017,0.7202,0.72016,0.72019,77.32,True
'2018-12-11T08:16:00',0.72012,0.72033,0.72012,0.72028,148.97,0.72021,0.72043,0.72021,0.72038,189.36,False
'2018-12-11T08:17:00',0.72028,0.72029,0.72016,0.72019,65.48,0.72038,0.72038,0.72028,0.72028,128.6,False
'2018-12-11T08:18:00',0.72019,0.72025,0.72009,0.72025,77.62,0.72028,0.72035,0.72018,0.72034,131.66,False
'2018-12-11T08:19:00',0.72024,0.72024,0.72008,0.72016,101.93,0.72034,0.72034,0.72018,0.72026,171.63,True
'2018-12-11T08:20:00',0.72013,0.72026,0.7201,0.72025,82.22,0.72024,0.72036,0.72019,0.72036,138.27,True
'2018-12-11T08:21:00',0.72025,0.72033,0.72021,0.7203,93.98,0.72036,0.72042,0.72031,0.72038,108.0,True
'2018-12-11T08:22:00',0.72029,0.72056,0.72029,0.72049,139.12,0.72038,0.72066,0.72038,0.72059,182.8,True
'2018-12-11T08:23:00',0.7205,0.72071,0.72045,0.72069,120.74,0.72059,0.7208,0.72055,0.7208,122.74,False
'2018-12-11T08:24:00',0.72068,0.72069,0.72045,0.72045,67.84,0.72079,0.72079,0.72054,0.72055,49.41,False
'2018-12-11T08:25:00',0.72045,0.72049,0.72034,0.72037,109.2,0.72056,0.72058,0.72043,0.72047,94.97,False
'2018-12-11T08:26:00',0.72036,0.72046,0.72034,0.72035,134.94,0.72046,0.72056,0.72044,0.72045,117.57,False
'2018-12-11T08:27:00',0.72036,0.72039,0.72028,0.72035,140.77,0.72045,0.72048,0.72038,0.72045,135.21,True
'2018-12-11T08:28:00',0.72035,0.72055,0.72033,0.72034,119.05,0.72045,0.72065,0.72043,0.72044,131.3,False
'2018-12-11T08:29:00',0.72037,0.72039,0.72033,0.72038,78.85,0.72045,0.7205,0.72042,0.72047,78.92,False
'2018-12-11T08:30:00',0.72037,0.72039,0.72029,0.72038,80.1,0.72047,0.72049,0.72039,0.72047,125.3,True
'2018-12-11T08:31:00',0.72038,0.72059,0.72038,0.72059,59.98,0.72046,0.72068,0.72046,0.72068,78.04,True
'2018-12-11T08:32:00',0.72059,0.72059,0.72049,0.72056,87.21,0.72068,0.72069,0.72059,0.72065,107.28,False
'2018-12-11T08:33:00',0.72055,0.72059,0.72048,0.7205,63.24,0.72066,0.72069,0.72058,0.72059,72.21,False
'2018-12-11T08:34:00',0.72049,0.72053,0.72047,0.72048,90.86,0.72059,0.72062,0.72056,0.72059,145.25,True
'2018-12-11T08:35:00',0.72049,0.72059,0.72049,0.72058,117.18,0.72059,0.72069,0.72059,0.72069,149.95,False
'2018-12-11T08:36:00',0.72058,0.72058,0.72045,0.72054,140.99,0.72068,0.72068,0.72056,0.72065,142.72,False
'2018-12-11T08:37:00',0.72054,0.72057,0.72038,0.72045,143.95,0.72065,0.72066,0.72049,0.72055,139.5,True
'2018-12-11T08:38:00',0.72045,0.72059,0.72045,0.72059,108.13,0.72055,0.72069,0.72055,0.72069,135.9,True
'2018-12-11T08:39:00',0.72058,0.72065,0.72058,0.72065,47.32,0.72068,0.72074,0.72068,0.72073,94.42,False
'2018-12-11T08:40:00',0.72065,0.72065,0.72057,0.72057,33.19,0.72074,0.72074,0.72064,0.72064,90.13,False
'2018-12-11T08:41:00',0.72054,0.72054,0.72016,0.72016,69.82,0.72062,0.72062,0.72026,0.72026,113.39,False
'2018-12-11T08:42:00',0.72017,0.72022,0.72012,0.72014,122.76,0.72026,0.72031,0.72021,0.72022,153.11,False
'2018-12-11T08:43:00',0.72014,0.72015,0.72002,0.72005,91.98,0.72022,0.72023,0.72011,0.72015,79.66,False
'2018-12-11T08:44:00',0.72005,0.72005,0.71978,0.71981,110.24,0.72015,0.72015,0.71988,0.71992,96.9,False
'2018-12-11T08:45:00',0.71981,0.71983,0.71962,0.71963,122.67,0.71992,0.71993,0.71972,0.71974,147.39,False
'2018-12-11T08:46:00',0.71962,0.71975,0.71962,0.71974,80.67,0.71974,0.71985,0.71974,0.71984,110.61,True
'2018-12-11T08:47:00',0.71975,0.71981,0.71967,0.7197,94.85,0.71984,0.7199,0.71977,0.71981,117.61,False
'2018-12-11T08:48:00',0.71972,0.71973,0.71966,0.71969,152.45,0.71982,0.71983,0.71976,0.71979,136.08,True
'2018-12-11T08:49:00',0.71971,0.71979,0.71965,0.71979,123.76,0.7198,0.71989,0.71975,0.71989,111.3,True
'2018-12-11T08:50:00',0.71979,0.71981,0.71977,0.71979,55.04,0.71989,0.71991,0.71987,0.71988,58.87,True
'2018-12-11T08:51:00',0.71979,0.72002,0.71978,0.72002,77.45,0.71988,0.72012,0.71987,0.72012,106.52,True
'2018-12-11T08:52:00',0.72001,0.72003,0.71992,0.71998,87.68,0.72011,0.72012,0.72001,0.72008,83.88,False
'2018-12-11T08:53:00',0.71998,0.72001,0.71985,0.7199,61.21,0.72007,0.72011,0.71992,0.71998,72.53,True
'2018-12-11T08:54:00',0.71989,0.72003,0.7198,0.71983,67.97,0.71998,0.72011,0.71988,0.71991,128.95,False
'2018-12-11T08:55:00',0.71981,0.71985,0.71978,0.7198,60.29,0.71989,0.71992,0.71988,0.71989,98.59,True
'2018-12-11T08:56:00',0.7198,0.71996,0.71978,0.71996,41.05,0.71988,0.72003,0.71988,0.72003,98.41,True
'2018-12-11T08:57:00',0.71997,0.71997,0.7198,0.71989,42.55,0.72005,0.72005,0.71988,0.71999,77.91,False
'2018-12-11T08:58:00',0.71988,0.71989,0.71957,0.71958,155.59,0.71998,0.71998,0.71967,0.71967,191.58,False
'2018-12-11T08:59:00',0.71958,0.71958,0.71939,0.71952,148.72,0.71967,0.71967,0.71949,0.71962,193.75,True
'2018-12-11T09:00:00',0.71955,0.71987,0.71949,0.71987,289.76,0.71965,0.71997,0.71958,0.71995,262.85,True
'2018-12-11T09:01:00',0.71984,0.71993,0.71966,0.71972,240.14,0.71994,0.72003,0.71976,0.71982,249.29,False
'2018-12-11T09:02:00',0.71968,0.71968,0.71951,0.71957,204.3,0.71978,0.71979,0.71962,0.71967,196.86,False
'2018-12-11T09:03:00',0.7196,0.71964,0.71954,0.71955,196.54,0.71969,0.71974,0.71965,0.71965,197.02,False
'2018-12-11T09:04:00',0.71955,0.71963,0.71955,0.71958,105.91,0.71965,0.71973,0.71965,0.71968,125.85,False
'2018-12-11T09:05:00',0.71958,0.71958,0.71954,0.71955,108.19,0.71967,0.71968,0.71964,0.71964,83.45,False
'2018-12-11T09:06:00',0.71954,0.71954,0.71943,0.71947,143.72,0.71963,0.71963,0.71953,0.71957,127.04,False
'2018-12-11T09:07:00',0.71946,0.71946,0.71917,0.71918,90.36,0.71957,0.71957,0.71927,0.71927,72.63,False
'2018-12-11T09:08:00',0.71918,0.71937,0.71917,0.71937,131.87,0.71927,0.71944,0.71927,0.71943,156.69,True
'2018-12-11T09:09:00',0.71937,0.71938,0.71934,0.71937,43.32,0.71944,0.71944,0.71943,0.71943,23.5,True
'2018-12-11T09:10:00',0.71937,0.71963,0.71937,0.71958,148.07,0.71946,0.71973,0.71946,0.71968,89.42,False
'2018-12-11T09:11:00',0.71958,0.71958,0.71939,0.71943,138.55,0.71967,0.71967,0.71949,0.71953,130.01,False
'2018-12-11T09:12:00',0.71943,0.71944,0.71936,0.71936,91.09,0.71953,0.71954,0.71946,0.71946,97.24,True
'2018-12-11T09:13:00',0.71936,0.71947,0.71936,0.71947,82.44,0.71946,0.71957,0.71945,0.71956,62.25,False
'2018-12-11T09:14:00',0.71947,0.71947,0.71938,0.71941,139.11,0.71956,0.71956,0.71947,0.71952,124.81,False
'2018-12-11T09:15:00',0.71942,0.71942,0.71923,0.71927,122.25,0.71952,0.71952,0.71933,0.71936,75.16,True
'2018-12-11T09:16:00',0.71929,0.71943,0.71929,0.71938,106.76,0.71938,0.71953,0.71938,0.71948,89.34,True
'2018-12-11T09:17:00',0.71938,0.71959,0.71938,0.71957,131.56,0.71948,0.71969,0.71948,0.71967,125.6,True
'2018-12-11T09:18:00',0.71957,0.71969,0.71956,0.71968,115.02,0.71966,0.71978,0.71966,0.71978,137.44,True
'2018-12-11T09:19:00',0.71967,0.71973,0.71966,0.71972,95.63,0.71977,0.71982,0.71975,0.71981,110.92,True
'2018-12-11T09:20:00',0.71972,0.71978,0.71967,0.71968,86.57,0.71981,0.71988,0.71976,0.71977,108.4,False
'2018-12-11T09:21:00',0.71967,0.71969,0.71957,0.71967,123.44,0.71976,0.71979,0.71967,0.71978,99.34,True
'2018-12-11T09:22:00',0.71969,0.71979,0.71967,0.71976,147.79,0.71978,0.71988,0.71975,0.71986,187.03,True
'2018-12-11T09:23:00',0.71979,0.71989,0.71979,0.71984,95.71,0.71987,0.71998,0.71987,0.71995,75.35,True
'2018-12-11T09:24:00',0.71986,0.72006,0.71985,0.72004,175.11,0.71995,0.72016,0.71994,0.72013,152.14,True
'2018-12-11T09:25:00',0.72004,0.72018,0.72003,0.72008,191.97,0.72013,0.72028,0.72012,0.72017,174.82,False
'2018-12-11T09:26:00',0.72007,0.72008,0.71993,0.71999,127.89,0.72016,0.72019,0.72002,0.72009,130.72,False
'2018-12-11T09:27:00',0.71997,0.72003,0.71992,0.71999,113.13,0.72008,0.72012,0.72001,0.72008,116.38,True
'2018-12-11T09:28:00',0.71998,0.7201,0.71996,0.71999,127.08,0.72008,0.72019,0.72007,0.72009,182.39,False
'2018-12-11T09:29:00',0.71999,0.72003,0.71981,0.71981,172.31,0.72008,0.72012,0.7199,0.7199,160.84,False
'2018-12-11T09:30:00',0.71981,0.71982,0.71972,0.71973,149.28,0.71991,0.71992,0.71981,0.71983,86.41,False
'2018-12-11T09:31:00',0.71974,0.71982,0.71974,0.71982,38.63,0.71982,0.71991,0.71982,0.71991,27.22,True
'2018-12-11T09:32:00',0.71982,0.71992,0.71981,0.71992,49.02,0.7199,0.72002,0.7199,0.72001,45.12,True
'2018-12-11T09:33:00',0.71992,0.71996,0.71986,0.71995,124.54,0.72001,0.72004,0.71994,0.72003,115.26,True
'2018-12-11T09:34:00',0.71995,0.71999,0.71991,0.71999,34.13,0.72003,0.72008,0.72001,0.72008,46.36,True
'2018-12-11T09:35:00',0.71998,0.72015,0.71998,0.72014,71.39,0.72008,0.72023,0.72006,0.72023,117.83,False
'2018-12-11T09:36:00',0.72013,0.72013,0.72008,0.72013,94.14,0.72022,0.72023,0.72016,0.72022,84.75,False
'2018-12-11T09:37:00',0.72013,0.72013,0.72002,0.72005,125.29,0.72022,0.72022,0.72011,0.72014,106.76,False
'2018-12-11T09:38:00',0.72004,0.72013,0.72003,0.72004,113.18,0.72013,0.72022,0.72013,0.72013,135.89,True
'2018-12-11T09:39:00',0.72005,0.72016,0.72005,0.72014,74.23,0.72013,0.72025,0.72013,0.72023,111.66,False
'2018-12-11T09:40:00',0.72015,0.72015,0.71997,0.71998,63.22,0.72023,0.72024,0.72005,0.72007,77.2,True
'2018-12-11T09:41:00',0.71998,0.7202,0.71995,0.72012,98.07,0.72007,0.72029,0.72005,0.72021,105.49,False
'2018-12-11T09:42:00',0.72012,0.72014,0.72006,0.72006,159.57,0.72022,0.72023,0.72015,0.72015,98.92,False
'2018-12-11T09:43:00',0.72005,0.72005,0.71973,0.71974,153.39,0.72015,0.72015,0.71983,0.71984,180.69,False
'2018-12-11T09:44:00',0.71979,0.71979,0.71962,0.71963,74.15,0.71986,0.71986,0.71972,0.71972,115.08,False
'2018-12-11T09:45:00',0.71964,0.71972,0.71962,0.71962,118.49,0.71974,0.71982,0.71972,0.71972,116.6,False
'2018-12-11T09:46:00',0.71962,0.71962,0.71945,0.71957,84.3,0.71972,0.71972,0.71954,0.71966,73.14,True
'2018-12-11T09:47:00',0.71957,0.71972,0.71955,0.71971,113.49,0.71967,0.71982,0.71965,0.7198,98.52,True
'2018-12-11T09:48:00',0.7197,0.71974,0.71963,0.71966,104.8,0.71981,0.71984,0.71973,0.71976,102.87,False
'2018-12-11T09:49:00',0.71966,0.71967,0.71952,0.71953,68.91,0.71975,0.71977,0.71961,0.71963,81.49,False
'2018-12-11T09:50:00',0.71953,0.71954,0.71942,0.71951,76.45,0.71963,0.71963,0.71952,0.71961,93.41,True
'2018-12-11T09:51:00',0.71952,0.71956,0.71947,0.71952,66.72,0.71962,0.71966,0.71957,0.71962,60.48,True
'2018-12-11T09:52:00',0.71953,0.71957,0.71953,0.71953,49.81,0.71962,0.71967,0.71962,0.71963,56.43,True
'2018-12-11T09:53:00',0.71954,0.71962,0.71953,0.71956,52.58,0.71964,0.71972,0.71962,0.71965,55.18,False
'2018-12-11T09:54:00',0.71956,0.71957,0.71947,0.71955,63.31,0.71965,0.71967,0.71956,0.71965,86.11,True
'2018-12-11T09:55:00',0.71955,0.71957,0.71952,0.71956,112.39,0.71965,0.71968,0.71961,0.71967,72.33,True
'2018-12-11T09:56:00',0.71957,0.71958,0.7195,0.71952,121.48,0.71967,0.71967,0.71958,0.71961,95.56,False
'2018-12-11T09:57:00',0.71952,0.71953,0.71943,0.71947,75.88,0.7196,0.71962,0.71953,0.71957,42.86,True
'2018-12-11T09:58:00',0.71946,0.71964,0.71946,0.71955,131.9,0.71958,0.71973,0.71958,0.71964,94.48,False
'2018-12-11T09:59:00',0.71951,0.71951,0.7194,0.71943,94.38,0.71959,0.71959,0.71949,0.71951,67.49,False
'2018-12-11T10:00:00',0.71943,0.71944,0.71932,0.71932,167.95,0.71952,0.71953,0.71941,0.71942,69.04,True
'2018-12-11T10:01:00',0.71933,0.71959,0.71932,0.71959,109.52,0.71942,0.7197,0.71941,0.7197,94.34,True
'2018-12-11T10:02:00',0.71963,0.71986,0.71958,0.71976,111.15,0.71973,0.71995,0.71966,0.71986,129.9,True
'2018-12-11T10:03:00',0.71975,0.71989,0.71971,0.71986,81.9,0.71984,0.71997,0.71978,0.71997,102.65,True
'2018-12-11T10:04:00',0.71987,0.71997,0.71976,0.71982,122.2,0.71996,0.72007,0.71986,0.71992,122.59,False
'2018-12-11T10:05:00',0.71982,0.71992,0.71976,0.71992,70.07,0.71992,0.72001,0.71986,0.72001,65.05,True
'2018-12-11T10:06:00',0.71996,0.71997,0.71981,0.71986,83.68,0.72003,0.72007,0.7199,0.71996,56.41,False
'2018-12-11T10:07:00',0.71984,0.71993,0.71984,0.71992,47.33,0.71994,0.72003,0.71993,0.72002,48.31,True
'2018-12-11T10:08:00',0.71993,0.71998,0.71991,0.71998,21.94,0.72003,0.72007,0.72001,0.72007,43.76,True
'2018-12-11T10:09:00',0.72,0.72,0.71992,0.71993,50.75,0.72006,0.72009,0.72002,0.72003,50.02,False
'2018-12-11T10:10:00',0.71991,0.71994,0.71985,0.71989,62.19,0.71999,0.72003,0.71996,0.71998,50.65,False
'2018-12-11T10:11:00',0.71988,0.71992,0.71987,0.71991,59.15,0.71997,0.72001,0.71996,0.72001,50.89,False
'2018-12-11T10:12:00',0.71989,0.71991,0.71981,0.71981,70.12,0.71998,0.72001,0.7199,0.71992,55.97,False
'2018-12-11T10:13:00',0.7198,0.71981,0.71973,0.71976,48.81,0.71987,0.7199,0.71983,0.71985,64.27,True
'2018-12-11T10:14:00',0.71976,0.71982,0.71976,0.71982,81.37,0.71985,0.71992,0.71985,0.71991,61.99,True
'2018-12-11T10:15:00',0.71981,0.71992,0.71981,0.71982,66.49,0.7199,0.72001,0.7199,0.71991,69.44,False
'2018-12-11T10:16:00',0.71978,0.71983,0.71975,0.71983,63.13,0.71986,0.71993,0.71984,0.71993,42.17,False
'2018-12-11T10:17:00',0.71982,0.71983,0.71981,0.71982,40.44,0.71992,0.71992,0.71991,0.71992,32.9,True
'2018-12-11T10:18:00',0.71981,0.71983,0.71981,0.71981,53.2,0.71991,0.71993,0.7199,0.71992,29.17,True
'2018-12-11T10:19:00',0.71982,0.71998,0.7198,0.71998,50.45,0.7199,0.72007,0.71989,0.72007,46.56,True
'2018-12-11T10:20:00',0.72001,0.7201,0.71996,0.72001,101.87,0.72009,0.7202,0.72005,0.72011,89.33,False
'2018-12-11T10:21:00',0.72001,0.72001,0.71991,0.71994,132.49,0.7201,0.7201,0.72001,0.72003,89.19,True
'2018-12-11T10:22:00',0.71993,0.72005,0.71985,0.72,96.27,0.72002,0.72013,0.71995,0.72006,96.51,False
'2018-12-11T10:23:00',0.71998,0.71998,0.71986,0.71993,83.6,0.72007,0.72007,0.71996,0.72002,79.1,False
'2018-12-11T10:24:00',0.71994,0.71995,0.71981,0.71983,89.41,0.72002,0.72004,0.71992,0.71993,55.0,True
'2018-12-11T10:25:00',0.71982,0.71995,0.71982,0.71985,135.43,0.71993,0.72005,0.71993,0.71995,120.69,False
'2018-12-11T10:26:00',0.71984,0.7199,0.71984,0.71989,92.01,0.71995,0.72,0.71994,0.72,121.19,True
'2018-12-11T10:27:00',0.7199,0.71996,0.7197,0.71973,93.0,0.72,0.72006,0.71981,0.71982,88.09,False
'2018-12-11T10:28:00',0.71972,0.71972,0.71969,0.71972,51.95,0.71982,0.71983,0.71979,0.71983,49.39,True
'2018-12-11T10:29:00',0.71972,0.71974,0.71971,0.71972,21.55,0.71982,0.71983,0.71982,0.71982,27.91,True
'2018-12-11T10:30:00',0.71973,0.7198,0.71966,0.71966,107.92,0.71983,0.71988,0.71976,0.71976,121.94,False
'2018-12-11T10:31:00',0.71966,0.71978,0.71966,0.71976,46.88,0.71977,0.71987,0.71976,0.71986,37.23,True
'2018-12-11T10:32:00',0.71977,0.71988,0.71977,0.71987,43.69,0.71987,0.71998,0.71987,0.71998,62.78,True
'2018-12-11T10:33:00',0.71989,0.71998,0.71987,0.71989,83.58,0.71998,0.72007,0.71997,0.71998,89.17,False
'2018-12-11T10:34:00',0.7199,0.7199,0.71977,0.71985,118.85,0.71999,0.71999,0.71988,0.71994,88.02,True
'2018-12-11T10:35:00',0.71984,0.71992,0.71977,0.71992,103.09,0.71992,0.72002,0.71986,0.72002,92.3,True
'2018-12-11T10:36:00',0.71992,0.71995,0.71982,0.71983,95.05,0.72001,0.72004,0.71992,0.71993,103.77,True
'2018-12-11T10:37:00',0.71983,0.71995,0.71981,0.71995,120.14,0.71994,0.72005,0.7199,0.72004,116.42,False
'2018-12-11T10:38:00',0.71995,0.71995,0.71986,0.71995,120.7,0.72005,0.72005,0.71997,0.72004,107.06,True
'2018-12-11T10:39:00',0.71995,0.71998,0.71992,0.71992,71.07,0.72004,0.72007,0.72001,0.72003,63.0,False
'2018-12-11T10:40:00',0.71994,0.71996,0.71985,0.71987,89.71,0.72003,0.72004,0.71995,0.71996,138.42,True
'2018-12-11T10:41:00',0.71987,0.71998,0.71987,0.71997,52.61,0.71997,0.72008,0.71997,0.72008,75.85,False
'2018-12-11T10:42:00',0.71997,0.71997,0.71992,0.71994,62.72,0.72006,0.72006,0.72002,0.72005,71.44,True
'2018-12-11T10:43:00',0.71995,0.72002,0.71987,0.71994,62.27,0.72005,0.72011,0.71996,0.72002,125.9,False
'2018-12-11T10:44:00',0.71994,0.71995,0.71992,0.71994,46.32,0.72003,0.72004,0.72001,0.72002,79.49,False
'2018-12-11T10:45:00',0.71993,0.71993,0.71991,0.71993,19.7,0.72002,0.72002,0.72001,0.72002,24.4,True
'2018-12-11T10:46:00',0.71994,0.72004,0.71993,0.72004,30.78,0.72003,0.72013,0.72003,0.72013,27.17,True
'2018-12-11T10:47:00',0.72004,0.72009,0.72003,0.72007,71.46,0.72013,0.72017,0.72011,0.72016,48.8,False
'2018-12-11T10:48:00',0.72007,0.72008,0.72003,0.72003,29.66,0.72015,0.72017,0.72012,0.72012,23.87,True
'2018-12-11T10:49:00',0.72004,0.72027,0.72004,0.72017,139.99,0.72013,0.72036,0.72013,0.72026,115.54,False
'2018-12-11T10:50:00',0.72021,0.72022,0.72004,0.72004,98.84,0.72029,0.72031,0.72011,0.72013,76.61,False
'2018-12-11T10:51:00',0.72005,0.72015,0.72005,0.72014,80.38,0.72014,0.72024,0.72014,0.72022,45.41,True
'2018-12-11T10:52:00',0.72018,0.72043,0.72018,0.72042,138.93,0.72028,0.72053,0.72028,0.72053,105.92,True
'2018-12-11T10:53:00',0.72042,0.72048,0.72037,0.72041,112.08,0.72051,0.72056,0.72046,0.7205,60.35,False
'2018-12-11T10:54:00',0.72041,0.72043,0.72032,0.72037,71.08,0.72051,0.72053,0.72042,0.72046,55.2,False
'2018-12-11T10:55:00',0.72037,0.72043,0.72025,0.72032,95.09,0.72046,0.72053,0.72034,0.72041,101.95,False
'2018-12-11T10:56:00',0.72031,0.72031,0.7202,0.72021,43.52,0.72039,0.72039,0.72031,0.72031,50.3,True
'2018-12-11T10:57:00',0.72022,0.72033,0.72022,0.72033,24.19,0.7203,0.72043,0.7203,0.72042,30.84,True
'2018-12-11T10:58:00',0.72033,0.72046,0.72033,0.72044,68.37,0.72042,0.72056,0.72042,0.72054,47.52,False
'2018-12-11T10:59:00',0.72044,0.72046,0.72042,0.72045,49.17,0.72054,0.72056,0.72053,0.72056,57.55,False
'2018-12-11T11:00:00',0.72043,0.72043,0.72042,0.72042,41.74,0.72054,0.72054,0.72052,0.72052,50.71,True
'2018-12-11T11:01:00',0.72043,0.72057,0.72043,0.72051,49.66,0.72052,0.72066,0.72052,0.72061,72.2,True
'2018-12-11T11:02:00',0.72052,0.72073,0.72051,0.72073,50.88,0.72062,0.72083,0.72061,0.72083,51.93,True
'2018-12-11T11:03:00',0.72075,0.72093,0.72069,0.7209,184.79,0.72084,0.72103,0.72078,0.721,201.65,False
'2018-12-11T11:04:00',0.7209,0.72092,0.72078,0.72082,98.38,0.721,0.72101,0.72087,0.72091,118.54,False
'2018-12-11T11:05:00',0.72082,0.7209,0.72074,0.72081,143.3,0.72092,0.72099,0.72084,0.72091,151.51,True
'2018-12-11T11:06:00',0.72082,0.72091,0.7208,0.72082,132.09,0.72091,0.72101,0.7209,0.72091,72.43,False
'2018-12-11T11:07:00',0.72081,0.72081,0.7207,0.7208,109.11,0.72091,0.72091,0.7208,0.72089,87.03,True
'2018-12-11T11:08:00',0.72079,0.72091,0.72075,0.72083,98.19,0.72089,0.72101,0.72084,0.72092,89.35,False
'2018-12-11T11:09:00',0.72083,0.72089,0.7208,0.72084,77.02,0.7209,0.72098,0.72089,0.72092,77.55,True
'2018-12-11T11:10:00',0.72083,0.72094,0.72081,0.72092,69.87,0.72092,0.72103,0.72091,0.72102,86.2,True
'2018-12-11T11:11:00',0.72092,0.7212,0.72092,0.72104,155.61,0.72101,0.72129,0.72101,0.72114,205.77,False
'2018-12-11T11:12:00',0.72104,0.72114,0.72102,0.72108,142.07,0.72113,0.72124,0.7211,0.72118,139.52,False
'2018-12-11T11:13:00',0.72108,0.7211,0.72098,0.72099,113.75,0.72118,0.7212,0.72108,0.72108,102.49,False
'2018-12-11T11:14:00',0.721,0.72102,0.72087,0.72087,100.23,0.72108,0.72112,0.72095,0.72095,87.34,False
'2018-12-11T11:15:00',0.72085,0.72092,0.7208,0.7208,66.43,0.72094,0.721,0.7209,0.7209,86.91,False
'2018-12-11T11:16:00',0.7208,0.7208,0.72069,0.72069,36.26,0.7209,0.7209,0.72078,0.72079,26.92,False
'2018-12-11T11:17:00',0.7207,0.72078,0.7207,0.72071,24.94,0.72078,0.72087,0.72078,0.7208,34.3,False
'2018-12-11T11:18:00',0.72072,0.72072,0.72069,0.7207,25.87,0.7208,0.7208,0.72079,0.7208,19.41,True
'2018-12-11T11:19:00',0.72071,0.7208,0.72071,0.72075,41.19,0.7208,0.72089,0.7208,0.72083,39.12,True
'2018-12-11T11:20:00',0.72075,0.72082,0.72075,0.72078,78.29,0.72084,0.72091,0.72084,0.72087,88.88,False
'2018-12-11T11:21:00',0.72077,0.72081,0.7206,0.72061,57.45,0.72086,0.72091,0.72069,0.7207,71.56,False
'2018-12-11T11:22:00',0.72061,0.72064,0.72059,0.72064,47.12,0.7207,0.72073,0.72068,0.72072,68.75,True
'2018-12-11T11:23:00',0.72063,0.72082,0.72063,0.72072,69.59,0.72072,0.72091,0.72072,0.72081,49676.4609,False
'2018-12-11T11:24:00',0.72072,0.72072,0.7207,0.72072,12.51,0.72081,0.72081,0.7208,0.72081,11.38,True
'2018-12-11T11:25:00',0.72071,0.72073,0.7207,0.72072,51.55,0.7208,0.72082,0.72079,0.72081,38.56,False
'2018-12-11T11:26:00',0.72072,0.72073,0.7207,0.72072,38.42,0.72081,0.72082,0.7208,0.72081,33.31,True
'2018-12-11T11:27:00',0.72073,0.72075,0.7207,0.72072,17.84,0.72082,0.72082,0.7208,0.72081,22.25,False
'2018-12-11T11:28:00',0.72073,0.72073,0.72063,0.72063,27.05,0.72081,0.72081,0.72073,0.72073,20.0,False
'2018-12-11T11:29:00',0.72064,0.72072,0.72051,0.72051,112.73,0.72073,0.72081,0.72061,0.72061,107.44,False
'2018-12-11T11:30:00',0.72051,0.72053,0.72032,0.72034,142.17,0.72059,0.72061,0.72042,0.72043,124.04,False
'2018-12-11T11:31:00',0.72039,0.72051,0.72039,0.7204,79.71,0.72046,0.72061,0.72046,0.7205,80.11,False
'2018-12-11T11:32:00',0.72041,0.72041,0.72039,0.7204,59.51,0.7205,0.72051,0.72048,0.7205,37.51,True
'2018-12-11T11:33:00',0.72039,0.72048,0.72022,0.72046,163.46,0.72049,0.72057,0.72031,0.72055,123.12,True
'2018-12-11T11:34:00',0.72044,0.72049,0.72037,0.7204,106.74,0.72054,0.72056,0.72047,0.72049,125.42,False
'2018-12-11T11:35:00',0.7204,0.72042,0.72036,0.72038,113.01,0.7205,0.72051,0.72044,0.72047,75.7,False
'2018-12-11T11:36:00',0.72037,0.72038,0.72029,0.7203,59.69,0.72045,0.72047,0.72038,0.72038,41.82,True
'2018-12-11T11:37:00',0.7203,0.72041,0.72022,0.7204,65.62,0.72039,0.7205,0.72031,0.72049,54.7,True
'2018-12-11T11:38:00',0.7204,0.72053,0.7204,0.7204,75.3,0.72051,0.72063,0.72049,0.7205,87.32,False
'2018-12-11T11:39:00',0.7204,0.72043,0.72033,0.7204,90.69,0.7205,0.72052,0.72041,0.72049,111.43,False
'2018-12-11T11:40:00',0.72038,0.72038,0.72017,0.7202,131.58,0.72046,0.72046,0.72026,0.7203,126.43,False
'2018-12-11T11:41:00',0.7202,0.7203,0.72009,0.72009,94.87,0.72029,0.72038,0.72019,0.72019,68.95,False
'2018-12-11T11:42:00',0.72009,0.72018,0.72009,0.72014,104.87,0.72019,0.72027,0.72018,0.72023,64.4,True
'2018-12-11T11:43:00',0.72013,0.72026,0.72013,0.72022,83.14,0.72022,0.72034,0.72022,0.7203,93.63,True
'2018-12-11T11:44:00',0.72021,0.72026,0.72019,0.7202,78.84,0.7203,0.72036,0.72029,0.7203,91.44,True
'2018-12-11T11:45:00',0.7202,0.7203,0.72013,0.72029,73.56,0.7203,0.72039,0.72021,0.72039,85.91,True
'2018-12-11T11:46:00',0.7203,0.72045,0.72029,0.72042,60.15,0.72039,0.72054,0.72039,0.72051,80.45,False
'2018-12-11T11:47:00',0.72042,0.72042,0.72035,0.72035,77.44,0.72051,0.72051,0.72044,0.72045,63.19,True
'2018-12-11T11:48:00',0.72035,0.72045,0.72035,0.7204,88.62,0.72045,0.72053,0.72045,0.72049,54.45,False
'2018-12-11T11:49:00',0.72042,0.72043,0.72039,0.72043,54.88,0.72051,0.72053,0.72049,0.72052,83.0,True
'2018-12-11T11:50:00',0.72043,0.72055,0.72042,0.72052,50.9,0.72052,0.72065,0.72052,0.7206,60.11,False
'2018-12-11T11:51:00',0.72053,0.72054,0.72048,0.72052,31.98,0.7206,0.72063,0.72056,0.7206,54.07,True
'2018-12-11T11:52:00',0.72052,0.72061,0.72051,0.72061,30.71,0.72061,0.72069,0.7206,0.72069,37.14,True
'2018-12-11T11:53:00',0.72061,0.72072,0.72057,0.72063,88.44,0.72068,0.7208,0.72065,0.72073,138.36,False
'2018-12-11T11:54:00',0.72062,0.72071,0.72061,0.7207,77.03,0.72072,0.7208,0.7207,0.7208,98.02,True
'2018-12-11T11:55:00',0.72071,0.72073,0.72065,0.72071,56.34,0.7208,0.72082,0.72074,0.72081,70.68,True
'2018-12-11T11:56:00',0.72071,0.72074,0.72069,0.72074,48.37,0.7208,0.72083,0.72077,0.72082,93.67,True
'2018-12-11T11:57:00',0.72073,0.72082,0.7207,0.72082,35.62,0.72082,0.72092,0.72079,0.72092,52.67,True
'2018-12-11T11:58:00',0.72082,0.72084,0.72074,0.72075,70.22,0.72092,0.72094,0.72085,0.72085,89.87,True
'2018-12-11T11:59:00',0.72077,0.7209,0.72076,0.72081,105.61,0.72085,0.721,0.72085,0.72092,155.29,False
'2018-12-11T12:00:00',0.72083,0.72083,0.72071,0.72072,141.18,0.72095,0.72095,0.72081,0.72081,166.64,False
'2018-12-11T12:01:00',0.72072,0.72077,0.72069,0.72069,118.31,0.7208,0.72086,0.72079,0.72079,81.44,True
'2018-12-11T12:02:00',0.72071,0.72082,0.72071,0.72079,147.36,0.7208,0.72092,0.7208,0.72087,105.12,True
'2018-12-11T12:03:00',0.72079,0.72088,0.72076,0.72084,66.75,0.72088,0.72097,0.72086,0.72093,78.77,True
'2018-12-11T12:04:00',0.72083,0.7211,0.72083,0.72108,62.0,0.72092,0.72118,0.72092,0.72116,141.93,True
'2018-12-11T12:05:00',0.72108,0.72115,0.72104,0.72104,50.69,0.72116,0.72123,0.72114,0.72115,89.22,True
'2018-12-11T12:06:00',0.72104,0.72115,0.72104,0.72105,142.84,0.72114,0.72125,0.72114,0.72115,172.1,True
'2018-12-11T12:07:00',0.72105,0.72116,0.72104,0.72116,86.81,0.72115,0.72125,0.72114,0.72125,95.51,True
'2018-12-11T12:08:00',0.72116,0.72117,0.72105,0.72105,75.99,0.72125,0.72127,0.72115,0.72115,88.97,True
'2018-12-11T12:09:00',0.72104,0.72119,0.72104,0.72115,118.84,0.72115,0.7213,0.72114,0.72124,132.49,False
'2018-12-11T12:10:00',0.72113,0.72113,0.7211,0.72111,121.68,0.72123,0.72124,0.7212,0.7212,112.77,False
'2018-12-11T12:11:00',0.72112,0.72113,0.72093,0.72095,130.45,0.72123,0.72123,0.72103,0.72105,117.72,False
'2018-12-11T12:12:00',0.72097,0.72105,0.72097,0.72101,66.08,0.72106,0.72114,0.72106,0.7211,82.22,True
'2018-12-11T12:13:00',0.72101,0.72111,0.72101,0.72104,114.8,0.7211,0.72121,0.7211,0.72114,118.2,False
'2018-12-11T12:14:00',0.72103,0.72104,0.721,0.721,31.51,0.72113,0.72114,0.7211,0.7211,43.4,True
'2018-12-11T12:15:00',0.72101,0.72111,0.721,0.72111,47.89,0.7211,0.72121,0.7211,0.72121,57.01,True
'2018-12-11T12:16:00',0.72112,0.72112,0.721,0.721,80.57,0.72121,0.72122,0.72109,0.72111,92.71,True
'2018-12-11T12:17:00',0.721,0.72113,0.721,0.72105,54.95,0.7211,0.72122,0.7211,0.72115,53.16,False
'2018-12-11T12:18:00',0.72105,0.72105,0.721,0.72103,51.56,0.72115,0.72115,0.7211,0.72113,52.93,True
'2018-12-11T12:19:00',0.72103,0.72111,0.72099,0.721,94.58,0.72114,0.72121,0.72109,0.7211,120.41,False
'2018-12-11T12:20:00',0.721,0.72101,0.72095,0.721,55.32,0.7211,0.72111,0.72103,0.7211,37.41,True
'2018-12-11T12:21:00',0.72101,0.72102,0.72099,0.72101,41.41,0.7211,0.72111,0.72109,0.7211,65.87,False
'2018-12-11T12:22:00',0.721,0.72101,0.72097,0.72099,62.69,0.7211,0.72111,0.72106,0.7211,47.95,True
'2018-12-11T12:23:00',0.721,0.7211,0.72096,0.72104,66.93,0.7211,0.7212,0.72105,0.72113,85.46,False
'2018-12-11T12:24:00',0.72103,0.72109,0.72096,0.721,92.0,0.72114,0.72118,0.72105,0.7211,103.07,False
'2018-12-11T12:25:00',0.72098,0.721,0.7209,0.72091,99.23,0.72106,0.7211,0.721,0.72101,114.95,False
'2018-12-11T12:26:00',0.7209,0.72091,0.7208,0.7209,87.87,0.72101,0.72101,0.72089,0.72099,83.94,True
'2018-12-11T12:27:00',0.7209,0.72099,0.7209,0.72099,103.79,0.721,0.7211,0.721,0.7211,72.25,True
'2018-12-11T12:28:00',0.721,0.72103,0.721,0.72102,17.13,0.7211,0.72111,0.7211,0.72111,13.75,True
'2018-12-11T12:29:00',0.72101,0.72112,0.72101,0.7211,71.38,0.72111,0.7212,0.72111,0.72119,86.51,True
'2018-12-11T12:30:00',0.72112,0.72115,0.72111,0.72114,33.39,0.7212,0.72123,0.7212,0.72123,63.17,True
'2018-12-11T12:31:00',0.72113,0.72123,0.72111,0.72123,41.45,0.72122,0.72132,0.72121,0.7213,70.23,True
'2018-12-11T12:32:00',0.72122,0.72125,0.72122,0.72124,30.04,0.7213,0.72132,0.7213,0.72132,35.12,True
'2018-12-11T12:33:00',0.72124,0.72127,0.72122,0.72123,36.24,0.72131,0.72135,0.7213,0.72132,53.22,False
'2018-12-11T12:34:00',0.72123,0.72124,0.72119,0.72123,34.94,0.72132,0.72133,0.72127,0.72133,83.2,True
'2018-12-11T12:35:00',0.72123,0.72143,0.72123,0.7214,76.19,0.72133,0.72151,0.72132,0.7215,95.76,False
'2018-12-11T12:36:00',0.7214,0.7214,0.7212,0.7213,64.81,0.7215,0.7215,0.7213,0.72138,76.06,False
'2018-12-11T12:37:00',0.72131,0.72131,0.72123,0.72131,80.53,0.7214,0.7214,0.72132,0.72139,70.78,True
'2018-12-11T12:38:00',0.72132,0.72132,0.72119,0.72121,47.85,0.72141,0.72141,0.72128,0.7213,75.19,False
'2018-12-11T12:39:00',0.7212,0.72131,0.72118,0.7213,73.94,0.7213,0.72141,0.72127,0.7214,52.26,False
'2018-12-11T12:40:00',0.72131,0.72131,0.72124,0.72124,47.9,0.7214,0.7214,0.72132,0.72132,54.62,True
'2018-12-11T12:41:00',0.72123,0.72133,0.72123,0.72124,60.0,0.72132,0.72142,0.72132,0.72133,67.49,False
'2018-12-11T12:42:00',0.72124,0.72124,0.72115,0.72119,63.35,0.72133,0.72133,0.72124,0.72129,65.02,True
'2018-12-11T12:43:00',0.7212,0.72131,0.7211,0.7211,45.36,0.72128,0.7214,0.72119,0.72119,54.37,False
'2018-12-11T12:44:00',0.72109,0.72109,0.72099,0.72099,31.32,0.72118,0.72118,0.72107,0.72108,43.41,False
'2018-12-11T12:45:00',0.72098,0.72099,0.72084,0.7209,59.98,0.72108,0.72109,0.72093,0.721,78.8,True
'2018-12-11T12:46:00',0.72091,0.72216,0.72091,0.72182,325.96,0.721,0.72227,0.721,0.72194,331.59,True
'2018-12-11T12:47:00',0.72181,0.72227,0.72171,0.72226,297.7,0.72193,0.72237,0.72183,0.72237,329.36,True
'2018-12-11T12:48:00',0.72226,0.72229,0.72184,0.722,217.94,0.72235,0.7224,0.72194,0.72211,275.13,False
'2018-12-11T12:49:00',0.72201,0.7221,0.72192,0.72208,164.57,0.72211,0.72219,0.72203,0.72216,203.34,True
'2018-12-11T12:50:00',0.72207,0.72212,0.72186,0.72196,178.14,0.72217,0.72221,0.72195,0.72205,284.87,True
'2018-12-11T12:51:00',0.72196,0.7222,0.72193,0.72207,214.58,0.72204,0.72231,0.72203,0.72217,235.21,False
'2018-12-11T12:52:00',0.72207,0.72207,0.7217,0.7218,175.41,0.72217,0.72217,0.72181,0.72191,224.02,False
'2018-12-11T12:53:00',0.7218,0.72193,0.72167,0.72171,128.24,0.72191,0.72203,0.72178,0.72181,167.83,False
'2018-12-11T12:54:00',0.72171,0.72181,0.72164,0.7217,154.44,0.72181,0.72191,0.72172,0.72179,125.92,False
'2018-12-11T12:55:00',0.7217,0.72171,0.72159,0.72161,106.05,0.72178,0.72179,0.72167,0.72171,66.7,True
'2018-12-11T12:56:00',0.72162,0.72172,0.72162,0.72169,159.47,0.72171,0.72181,0.72171,0.72178,128.91,True
'2018-12-11T12:57:00',0.7217,0.7218,0.7217,0.72175,92.09,0.72179,0.72189,0.72179,0.72185,121.34,True
'2018-12-11T12:58:00',0.72176,0.72203,0.72174,0.72198,98.84,0.72185,0.72207,0.72184,0.72206,116.62,True
'2018-12-11T12:59:00',0.72196,0.72221,0.72194,0.72215,99.15,0.72206,0.72229,0.72204,0.72223,95.11,False
'2018-12-11T13:00:00',0.72214,0.72216,0.72206,0.72206,87.96,0.72222,0.72225,0.72217,0.72218,106.49,False
'2018-12-11T13:01:00',0.72206,0.72214,0.72203,0.72207,152.14,0.72214,0.72222,0.72213,0.72217,146.25,True
'2018-12-11T13:02:00',0.72206,0.7222,0.72197,0.72202,129.59,0.72216,0.72228,0.72208,0.72211,122.98,False
'2018-12-11T13:03:00',0.72202,0.72207,0.72202,0.72207,51.47,0.72213,0.72216,0.72212,0.72215,57.9,False
'2018-12-11T13:04:00',0.72206,0.72207,0.7218,0.72186,91.83,0.72215,0.72215,0.7219,0.72195,122.74,False
'2018-12-11T13:05:00',0.72184,0.72202,0.72183,0.72191,125.62,0.72193,0.72212,0.72192,0.72201,89.01,False
'2018-12-11T13:06:00',0.72191,0.72197,0.72179,0.72185,150.4,0.72201,0.72207,0.72189,0.72194,126.45,False
'2018-12-11T13:07:00',0.72184,0.72188,0.72173,0.72181,91.88,0.72191,0.72196,0.72183,0.72189,49.83,True
'2018-12-11T13:08:00',0.7218,0.7219,0.72178,0.7219,112.88,0.72188,0.722,0.72188,0.722,79.44,True
'2018-12-11T13:09:00',0.72191,0.72194,0.72179,0.7218,56.33,0.722,0.72202,0.72186,0.72186,61.8,False
'2018-12-11T13:10:00',0.72181,0.72188,0.72179,0.72181,68.44,0.72186,0.72197,0.72186,0.72191,69.17,True
'2018-12-11T13:11:00',0.72182,0.72191,0.72182,0.72182,28.98,0.7219,0.72201,0.7219,0.72192,33.89,False
'2018-12-11T13:12:00',0.72184,0.7219,0.72181,0.72189,40.18,0.72194,0.722,0.72192,0.722,57.33,True
'2018-12-11T13:13:00',0.72192,0.72212,0.72192,0.72206,68.41,0.72202,0.72222,0.72202,0.72216,106.33,False
'2018-12-11T13:14:00',0.72205,0.72205,0.72196,0.72204,50.65,0.72215,0.72215,0.72206,0.72213,93.09,True
'2018-12-11T13:15:00',0.72205,0.72213,0.722,0.72211,109.35,0.72213,0.72224,0.7221,0.7222,75.11,False
'2018-12-11T13:16:00',0.7221,0.72213,0.72205,0.72211,63.56,0.72217,0.72223,0.72215,0.72222,55.12,False
'2018-12-11T13:17:00',0.72211,0.72212,0.72205,0.72212,75.05,0.72221,0.72222,0.72215,0.72221,57.24,True
'2018-12-11T13:18:00',0.72212,0.72233,0.72204,0.72233,188.55,0.72222,0.72242,0.72214,0.72242,130.6,False
'2018-12-11T13:19:00',0.7223,0.72232,0.7222,0.72222,96.45,0.72241,0.72242,0.72229,0.72232,76.83,False
'2018-12-11T13:20:00',0.72222,0.72226,0.72216,0.72218,64.2,0.72233,0.72236,0.72226,0.72227,47.24,False
'2018-12-11T13:21:00',0.72217,0.72224,0.72216,0.72223,113.26,0.72226,0.72233,0.72225,0.72232,92.33,False
'2018-12-11T13:22:00',0.72222,0.72222,0.72205,0.72205,90.57,0.72232,0.72232,0.72215,0.72215,87.03,False
'2018-12-11T13:23:00',0.72202,0.72205,0.72191,0.72194,132.21,0.72211,0.72215,0.72201,0.72205,87.3,False
'2018-12-11T13:24:00',0.72194,0.72195,0.7219,0.72191,57.87,0.72204,0.72204,0.72197,0.72201,63.96,True
'2018-12-11T13:25:00',0.72193,0.722,0.72183,0.72183,109.02,0.72202,0.7221,0.72194,0.72194,99.54,False
'2018-12-11T13:26:00',0.72184,0.7219,0.72181,0.72185,90.7,0.72194,0.722,0.72191,0.72194,95.09,True
'2018-12-11T13:27:00',0.72185,0.72193,0.72171,0.72171,101.63,0.72194,0.72204,0.72179,0.7218,115.73,False
'2018-12-11T13:28:00',0.72171,0.72182,0.7217,0.72173,145.91,0.7218,0.72192,0.72179,0.72182,116.1,False
'2018-12-11T13:29:00',0.72173,0.7218,0.72163,0.72163,61.01,0.72182,0.7219,0.72172,0.72172,73.42,False
'2018-12-11T13:30:00',0.72162,0.72171,0.72156,0.72158,111.24,0.72171,0.72177,0.72166,0.72168,93.43,False
'2018-12-11T13:31:00',0.72156,0.72164,0.72155,0.7216,106.37,0.72166,0.72174,0.72165,0.72171,97.21,False
'2018-12-11T13:32:00',0.72159,0.7216,0.72151,0.72157,96.73,0.72165,0.7217,0.72161,0.72167,118.5,True
'2018-12-11T13:33:00',0.72156,0.72174,0.72156,0.72172,104.35,0.72167,0.72184,0.72167,0.72183,157.01,False
'2018-12-11T13:34:00',0.72172,0.72174,0.72162,0.72165,72.55,0.72183,0.72183,0.72172,0.72175,138.26,True
'2018-12-11T13:35:00',0.72164,0.72183,0.72164,0.72176,124.64,0.72175,0.72193,0.72175,0.72186,125.74,True
'2018-12-11T13:36:00',0.72176,0.72185,0.72176,0.72182,62.98,0.72186,0.72194,0.72186,0.72188,67.68,False
'2018-12-11T13:37:00',0.7218,0.7218,0.72162,0.72163,110.9,0.72188,0.7219,0.72171,0.72172,62.75,False
'2018-12-11T13:38:00',0.72163,0.72164,0.72159,0.72161,75.04,0.72172,0.72172,0.72168,0.7217,46.97,True
'2018-12-11T13:39:00',0.72162,0.72166,0.72161,0.72161,87.77,0.72172,0.72176,0.72171,0.72173,62.75,False
'2018-12-11T13:40:00',0.72162,0.72166,0.72152,0.72157,93.08,0.72172,0.72176,0.72162,0.72166,82.79,False
'2018-12-11T13:41:00',0.72161,0.72164,0.72151,0.72162,116.98,0.72171,0.72174,0.72161,0.72172,110.03,True
'2018-12-11T13:42:00',0.72162,0.72167,0.72155,0.72159,56.13,0.72172,0.72177,0.72166,0.7217,80.77,False
'2018-12-11T13:43:00',0.72161,0.72167,0.72156,0.72156,92.68,0.72171,0.72176,0.72166,0.72166,104.33,False
'2018-12-11T13:44:00',0.7216,0.72164,0.72149,0.72154,162.51,0.72168,0.72174,0.72159,0.72165,129.26,False
'2018-12-11T13:45:00',0.72153,0.72161,0.72143,0.72144,178.64,0.72164,0.72171,0.72152,0.72154,164.28,False
'2018-12-11T13:46:00',0.72144,0.7215,0.72139,0.72143,152.39,0.72155,0.72158,0.72148,0.72153,124.17,False
'2018-12-11T13:47:00',0.72143,0.7215,0.7214,0.72141,104.6,0.72154,0.72158,0.72149,0.7215,79.73,False
'2018-12-11T13:48:00',0.72141,0.72149,0.7214,0.7214,123.37,0.72151,0.72158,0.72149,0.72149,95.74,False
'2018-12-11T13:49:00',0.7214,0.72142,0.7213,0.7213,75.09,0.7215,0.72152,0.72139,0.72141,37.12,False
'2018-12-11T13:50:00',0.7213,0.72131,0.7212,0.7213,165.41,0.7214,0.72141,0.72129,0.72141,92.36,True
'2018-12-11T13:51:00',0.7213,0.72132,0.72128,0.7213,48.13,0.72139,0.72142,0.72139,0.7214,69.91,True
'2018-12-11T13:52:00',0.72131,0.7214,0.72131,0.72139,47.82,0.7214,0.7215,0.7214,0.72148,41.62,True
'2018-12-11T13:53:00',0.7214,0.72153,0.72139,0.7215,54.48,0.72149,0.72161,0.72149,0.7216,61.44,False
'2018-12-11T13:54:00',0.7215,0.72152,0.72148,0.72149,51.71,0.7216,0.72162,0.72158,0.72159,39.02,False
'2018-12-11T13:55:00',0.72149,0.72149,0.72133,0.72138,58.82,0.72155,0.72155,0.72142,0.72149,58.07,False
'2018-12-11T13:56:00',0.72139,0.72142,0.72138,0.72139,41.2,0.72149,0.72152,0.72147,0.72149,57.73,False
'2018-12-11T13:57:00',0.7214,0.72141,0.72139,0.7214,22.63,0.72149,0.7215,0.72149,0.72149,41.41,False
'2018-12-11T13:58:00',0.7214,0.7214,0.72128,0.7213,38.94,0.72149,0.72149,0.72138,0.72139,50.64,False
'2018-12-11T13:59:00',0.72128,0.7214,0.72128,0.72139,49.08,0.72139,0.72148,0.72138,0.72148,35.46,True
'2018-12-11T14:00:00',0.72139,0.7216,0.72138,0.72138,90.0,0.72149,0.72169,0.72146,0.72147,102.89,False
'2018-12-11T14:01:00',0.72138,0.72138,0.72129,0.72129,91.05,0.72148,0.72148,0.72137,0.72139,50.88,False
'2018-12-11T14:02:00',0.72129,0.7213,0.72121,0.72121,70.06,0.72138,0.7214,0.72128,0.7213,55.49,False
'2018-12-11T14:03:00',0.72122,0.72122,0.72117,0.72119,114.67,0.72131,0.72131,0.72122,0.72128,79.28,False
'2018-12-11T14:04:00',0.72119,0.7212,0.72118,0.7212,75.75,0.72128,0.72129,0.72126,0.72128,49.08,True
'2018-12-11T14:05:00',0.7212,0.72129,0.72118,0.72129,27.56,0.7213,0.72137,0.72126,0.72137,33.7,False
'2018-12-11T14:06:00',0.72129,0.72129,0.72118,0.72118,26.12,0.72136,0.72136,0.72126,0.72127,20.44,False
'2018-12-11T14:07:00',0.72117,0.72117,0.7209,0.721,69.59,0.72125,0.72125,0.72099,0.72109,72.6,False
'2018-12-11T14:08:00',0.72099,0.72108,0.72098,0.721,35.58,0.72108,0.72118,0.72107,0.72108,44.75,False
'2018-12-11T14:09:00',0.72099,0.72102,0.72093,0.72102,36.4,0.72109,0.72111,0.72101,0.72111,33.29,True
'2018-12-11T14:10:00',0.72103,0.72119,0.72103,0.7211,32.31,0.72111,0.72128,0.72111,0.72119,56.34,False
'2018-12-11T14:11:00',0.72109,0.7211,0.72107,0.7211,60.09,0.7212,0.7212,0.72116,0.72119,91.16,True
'2018-12-11T14:12:00',0.72111,0.72113,0.7211,0.7211,38.52,0.72119,0.72122,0.72118,0.72118,43.73,False
'2018-12-11T14:13:00',0.7211,0.72112,0.72101,0.7211,48.07,0.72118,0.7212,0.72109,0.72119,51.3,True
'2018-12-11T14:14:00',0.72111,0.72115,0.72101,0.72114,50.59,0.7212,0.72123,0.7211,0.72123,62.62,False
'2018-12-11T14:15:00',0.72115,0.72115,0.72108,0.72114,42.85,0.72123,0.72123,0.72118,0.72123,63.69,True
'2018-12-11T14:16:00',0.72114,0.72119,0.7211,0.7211,32.07,0.72122,0.72128,0.7212,0.7212,56.4,False
'2018-12-11T14:17:00',0.72111,0.72112,0.72099,0.721,50.65,0.72119,0.7212,0.72109,0.72109,63.66,False
'2018-12-11T14:18:00',0.72102,0.72102,0.72099,0.721,19.63,0.7211,0.72111,0.72108,0.72109,29.06,True
'2018-12-11T14:19:00',0.72098,0.72183,0.7209,0.72166,156.53,0.72109,0.72191,0.721,0.72175,229.41,False
'2018-12-11T14:20:00',0.72166,0.72177,0.72141,0.72152,214.06,0.72177,0.72187,0.72152,0.72162,191.5,False
'2018-12-11T14:21:00',0.72151,0.72151,0.72132,0.72145,136.47,0.72161,0.72161,0.72144,0.72156,149.06,True
'2018-12-11T14:22:00',0.72144,0.72154,0.72143,0.72154,118.59,0.72155,0.72164,0.72154,0.72164,150.12,True
'2018-12-11T14:23:00',0.72153,0.72158,0.72131,0.72155,92.67,0.72163,0.72166,0.72141,0.72165,111.45,True
'2018-12-11T14:24:00',0.72156,0.72164,0.72146,0.72152,109.2,0.72166,0.72174,0.72156,0.72162,183.17,True
'2018-12-11T14:25:00',0.72153,0.72178,0.72153,0.72178,96.67,0.72162,0.72187,0.72162,0.72187,172.46,True
'2018-12-11T14:26:00',0.72177,0.72203,0.72176,0.72198,140.34,0.72187,0.72212,0.72185,0.72208,175.32,True
'2018-12-11T14:27:00',0.72198,0.72206,0.72186,0.72191,127.76,0.72208,0.72215,0.72195,0.72201,130.25,False
'2018-12-11T14:28:00',0.72191,0.72192,0.72171,0.72171,114.12,0.722,0.72202,0.72181,0.72181,122.29,False
'2018-12-11T14:29:00',0.72171,0.72174,0.72135,0.7214,153.27,0.72182,0.72184,0.72155,0.72162,159.45,False
'2018-12-11T14:30:00',0.7214,0.72153,0.72121,0.72143,190.09,0.7216,0.72166,0.72139,0.72153,161.56,True
'2018-12-11T14:31:00',0.72147,0.72161,0.72142,0.72155,89.8,0.72156,0.72172,0.72152,0.72165,98.07,True
'2018-12-11T14:32:00',0.72155,0.72164,0.7215,0.72153,75.83,0.72166,0.72173,0.72159,0.72164,111.8,True
'2018-12-11T14:33:00',0.7215,0.72171,0.7215,0.72161,133.46,0.72159,0.72181,0.72159,0.7217,109.24,True
'2018-12-11T14:34:00',0.72161,0.72187,0.72155,0.72171,118.89,0.72169,0.72196,0.72165,0.72181,124.47,False
'2018-12-11T14:35:00',0.72171,0.72176,0.72157,0.72176,145.13,0.72179,0.72184,0.72168,0.72184,129.92,True
'2018-12-11T14:36:00',0.7218,0.7218,0.72134,0.72147,210.92,0.72188,0.72188,0.72143,0.72157,169.0,False
'2018-12-11T14:37:00',0.72148,0.72166,0.72148,0.72159,153.97,0.72157,0.72176,0.72157,0.72168,138.58,True
'2018-12-11T14:38:00',0.72158,0.72173,0.72147,0.7217,105.12,0.72167,0.72182,0.72157,0.7218,134.42,True
'2018-12-11T14:39:00',0.72172,0.72182,0.72166,0.72176,114.65,0.72181,0.72191,0.72176,0.72185,123.28,True
'2018-12-11T14:40:00',0.72175,0.72194,0.72175,0.72185,121.89,0.72185,0.72204,0.72185,0.72194,135.69,True
'2018-12-11T14:41:00',0.72185,0.72207,0.72184,0.72206,145.2,0.72193,0.72217,0.72192,0.72214,140.74,True
'2018-12-11T14:42:00',0.72205,0.72221,0.72197,0.72215,144.53,0.7221,0.72231,0.72207,0.72225,152.61,True
'2018-12-11T14:43:00',0.72215,0.72222,0.7221,0.72214,101.29,0.72224,0.72231,0.7222,0.72222,99.77,True
'2018-12-11T14:44:00',0.72213,0.72227,0.72209,0.72227,151.83,0.72223,0.72237,0.72218,0.72237,215.35,True
'2018-12-11T14:45:00',0.72228,0.72239,0.72225,0.72228,133.9,0.72237,0.72248,0.72234,0.72237,126.69,False
'2018-12-11T14:46:00',0.72229,0.72236,0.72202,0.72214,124.1,0.72238,0.72246,0.72211,0.72224,124.69,False
'2018-12-11T14:47:00',0.72215,0.72227,0.72213,0.72217,123.67,0.72224,0.72237,0.72223,0.72226,125.36,True
'2018-12-11T14:48:00',0.7222,0.72238,0.72211,0.72218,172.15,0.72228,0.72246,0.7222,0.72227,126.23,True
'2018-12-11T14:49:00',0.72217,0.7224,0.72217,0.72236,155.18,0.72227,0.7225,0.72227,0.72245,151.92,False
'2018-12-11T14:50:00',0.72236,0.7224,0.72212,0.72235,133.76,0.72244,0.72249,0.72219,0.72242,184.6,False
'2018-12-11T14:51:00',0.72234,0.72238,0.72226,0.72238,91.17,0.72242,0.72247,0.72236,0.72246,148.94,True
'2018-12-11T14:52:00',0.7224,0.72246,0.72234,0.72244,62.12,0.72247,0.72254,0.72242,0.72252,99.48,False
'2018-12-11T14:53:00',0.72242,0.72243,0.72226,0.7223,191.91,0.72251,0.72252,0.72236,0.72241,162.69,True
'2018-12-11T14:54:00',0.7223,0.72246,0.72227,0.72236,200.47,0.7224,0.72254,0.72236,0.72246,196.09,False
'2018-12-11T14:55:00',0.72235,0.72239,0.7222,0.7222,117.73,0.72245,0.72248,0.7223,0.7223,108.02,False
'2018-12-11T14:56:00',0.7222,0.7222,0.72204,0.72208,141.28,0.72229,0.72229,0.72214,0.72217,111.4,False
'2018-12-11T14:57:00',0.72207,0.72207,0.7218,0.72191,126.75,0.72217,0.72217,0.7219,0.72201,155.74,False
'2018-12-11T14:58:00',0.72192,0.72201,0.72191,0.72199,112.55,0.72203,0.72211,0.72202,0.72209,117.54,True
'2018-12-11T14:59:00',0.722,0.72211,0.72196,0.72207,130.29,0.72209,0.72221,0.72206,0.72217,94.16,True
'2018-12-11T15:00:00',0.72206,0.72214,0.72199,0.72202,151.31,0.72214,0.72224,0.72209,0.72212,133.98,False
'2018-12-11T15:01:00',0.72202,0.72208,0.72196,0.72199,96.66,0.72212,0.72218,0.72206,0.7221,83.92,False
'2018-12-11T15:02:00',0.72199,0.72204,0.72182,0.72192,141.19,0.7221,0.72214,0.72191,0.72203,112.46,False
'2018-12-11T15:03:00',0.72191,0.72192,0.72175,0.72177,145.51,0.72202,0.72203,0.72185,0.72188,137.99,False
'2018-12-11T15:04:00',0.72176,0.72179,0.7215,0.7215,161.84,0.72186,0.72189,0.72159,0.7216,120.1,False
'2018-12-11T15:05:00',0.72151,0.72173,0.72151,0.72173,202.9,0.72162,0.72183,0.7216,0.72182,155.58,True
'2018-12-11T15:06:00',0.72173,0.7218,0.72169,0.7217,87.79,0.72183,0.72188,0.72178,0.72178,65.71,True
'2018-12-11T15:07:00',0.7217,0.72185,0.72165,0.72183,86.55,0.72179,0.72194,0.72174,0.72193,63.94,False
'2018-12-11T15:08:00',0.72184,0.72184,0.72174,0.72183,50.0,0.72193,0.72194,0.72184,0.72192,60.58,True
'2018-12-11T15:09:00',0.72183,0.7221,0.72173,0.72209,108.44,0.72193,0.72219,0.72184,0.72218,178.01,True
'2018-12-11T15:10:00',0.72212,0.72226,0.72206,0.72226,117.68,0.7222,0.72234,0.72215,0.72234,118.81,False
'2018-12-11T15:11:00',0.72226,0.72226,0.72206,0.72214,84.4,0.72234,0.72234,0.72215,0.72224,91.7,False
'2018-12-11T15:12:00',0.72214,0.72223,0.7221,0.72217,56.4,0.72223,0.72231,0.72219,0.72225,88.14,True
'2018-12-11T15:13:00',0.72218,0.72237,0.72218,0.72233,43.55,0.72227,0.72246,0.72227,0.72243,65.5,False
'2018-12-11T15:14:00',0.72234,0.72236,0.72225,0.7223,87.52,0.72243,0.72245,0.72233,0.7224,74.87,True
'2018-12-11T15:15:00',0.72231,0.72241,0.72227,0.72241,160.92,0.7224,0.72252,0.72237,0.72252,117.76,True
'2018-12-11T15:16:00',0.72243,0.72246,0.72225,0.72229,99.96,0.72253,0.72255,0.72234,0.72237,78.56,False
'2018-12-11T15:17:00',0.72229,0.72233,0.72215,0.72228,109.39,0.72236,0.7224,0.72224,0.72236,86.77,False
'2018-12-11T15:18:00',0.72226,0.72226,0.72217,0.72217,131.4,0.72234,0.72235,0.72226,0.72227,138.57,False
'2018-12-11T15:19:00',0.72217,0.72221,0.72212,0.72212,82.83,0.72227,0.72231,0.72221,0.72222,111.62,False
'2018-12-11T15:20:00',0.72212,0.72213,0.72186,0.72188,242.45,0.72222,0.72222,0.72196,0.72197,273.41,False
'2018-12-11T15:21:00',0.7219,0.72193,0.72147,0.72147,238.46,0.72198,0.72203,0.72157,0.72157,179.04,False
'2018-12-11T15:22:00',0.72147,0.72175,0.72145,0.72175,173.46,0.72158,0.72184,0.72154,0.72184,162.32,True
'2018-12-11T15:23:00',0.72175,0.72182,0.72162,0.7217,102.17,0.72185,0.72193,0.72172,0.7218,138.38,True
'2018-12-11T15:24:00',0.72173,0.72194,0.72173,0.72178,155.85,0.72182,0.72204,0.72182,0.72187,101.36,True
'2018-12-11T15:25:00',0.72179,0.72205,0.72179,0.72193,138.36,0.72187,0.72214,0.72187,0.72204,181.88,False
'2018-12-11T15:26:00',0.72193,0.72193,0.72148,0.72153,135.5,0.72203,0.72204,0.72158,0.72162,141.35,False
'2018-12-11T15:27:00',0.72153,0.72158,0.72146,0.7215,160.56,0.72162,0.72165,0.72154,0.72159,145.72,False
'2018-12-11T15:28:00',0.7215,0.7215,0.72131,0.72136,135.77,0.7216,0.7216,0.72142,0.72146,163.62,False
'2018-12-11T15:29:00',0.72135,0.72135,0.72117,0.7213,131.62,0.72145,0.72145,0.72128,0.72139,126.51,True
'2018-12-11T15:30:00',0.72132,0.72141,0.72124,0.72129,271.5,0.72139,0.72152,0.72134,0.72139,341.97,True
'2018-12-11T15:31:00',0.72129,0.72152,0.72124,0.72146,175.43,0.72139,0.72162,0.72134,0.72156,243.03,False
'2018-12-11T15:32:00',0.72145,0.72152,0.72133,0.72144,156.55,0.72154,0.72161,0.72144,0.72153,231.63,True
'2018-12-11T15:33:00',0.72145,0.72152,0.7212,0.7212,189.82,0.72154,0.72162,0.72129,0.7213,228.36,False
'2018-12-11T15:34:00',0.72121,0.7213,0.72109,0.72111,153.94,0.72129,0.72141,0.72118,0.7212,126.12,True
'2018-12-11T15:35:00',0.72112,0.72131,0.72111,0.72112,116.6,0.72121,0.7214,0.7212,0.72121,141.22,False
'2018-12-11T15:36:00',0.72111,0.72123,0.72101,0.72114,152.32,0.7212,0.72132,0.7211,0.72124,145.61,True
'2018-12-11T15:37:00',0.72115,0.72136,0.72113,0.72135,161.66,0.72124,0.72146,0.72123,0.72144,154.62,True
'2018-12-11T15:38:00',0.72135,0.72143,0.72127,0.72135,141.3,0.72145,0.72154,0.72136,0.72145,163.47,True
'2018-12-11T15:39:00',0.72133,0.72146,0.72126,0.7214,117.56,0.72142,0.72155,0.72135,0.72151,160.59,False
'2018-12-11T15:40:00',0.7214,0.7214,0.7213,0.7213,113.81,0.72151,0.72151,0.72138,0.72139,133.73,True
'2018-12-11T15:41:00',0.72131,0.72153,0.72129,0.72141,98.83,0.7214,0.72162,0.72138,0.7215,146.17,True
'2018-12-11T15:42:00',0.72142,0.72155,0.72132,0.72152,115.24,0.72151,0.72164,0.72141,0.72161,181.31,True
'2018-12-11T15:43:00',0.72151,0.72167,0.72145,0.72157,112.54,0.72161,0.72177,0.72155,0.72166,160.21,False
'2018-12-11T15:44:00',0.72157,0.72157,0.72133,0.72151,141.61,0.72166,0.72167,0.72144,0.7216,206.17,False
'2018-12-11T15:45:00',0.72151,0.72156,0.72142,0.7215,149.69,0.72162,0.72165,0.72151,0.7216,216.87,False
'2018-12-11T15:46:00',0.72151,0.72153,0.72134,0.72138,112.22,0.72161,0.72162,0.72143,0.72147,156.72,False
'2018-12-11T15:47:00',0.72143,0.72144,0.72121,0.72122,144.67,0.72149,0.72152,0.72131,0.72131,211.41,False
'2018-12-11T15:48:00',0.72122,0.72124,0.72112,0.72113,136.05,0.7213,0.72134,0.72122,0.72122,192.83,False
'2018-12-11T15:49:00',0.72112,0.72118,0.72091,0.72091,162.41,0.72121,0.72128,0.721,0.721,146.59,False
'2018-12-11T15:50:00',0.7209,0.72093,0.7207,0.72085,154.36,0.72099,0.721,0.72079,0.72094,161.95,False
'2018-12-11T15:51:00',0.72085,0.72092,0.7207,0.7208,142.56,0.72093,0.72101,0.72079,0.72089,131.4,True
'2018-12-11T15:52:00',0.72078,0.72094,0.72078,0.72092,184.98,0.72087,0.72103,0.72087,0.72102,135.91,True
'2018-12-11T15:53:00',0.72092,0.72101,0.72081,0.72095,152.3,0.721,0.7211,0.7209,0.72104,168.0,True
'2018-12-11T15:54:00',0.72094,0.72106,0.72091,0.72094,126.48,0.72104,0.72115,0.721,0.72104,169.48,True
'2018-12-11T15:55:00',0.72095,0.7212,0.72095,0.72115,72.23,0.72105,0.72129,0.72105,0.72126,137.22,True
'2018-12-11T15:56:00',0.72115,0.72122,0.72109,0.72121,120.01,0.72124,0.72132,0.72117,0.7213,199.38,True
'2018-12-11T15:57:00',0.72121,0.72133,0.72112,0.72115,149.25,0.72129,0.72142,0.72122,0.72125,179.42,False
'2018-12-11T15:58:00',0.72113,0.72118,0.72092,0.72112,104.28,0.72124,0.72127,0.72101,0.72121,143.72,True
'2018-12-11T15:59:00',0.72111,0.72125,0.72111,0.72123,118.77,0.72121,0.72132,0.72119,0.72132,159.67,True
'2018-12-11T16:00:00',0.72122,0.72143,0.72113,0.72143,195.51,0.72133,0.72152,0.72121,0.72152,261.29,True
'2018-12-11T16:01:00',0.72144,0.72153,0.72136,0.72147,108.87,0.72152,0.72162,0.72144,0.72157,143.41,True
'2018-12-11T16:02:00',0.72147,0.72163,0.72146,0.72156,169.19,0.72157,0.72173,0.72155,0.72164,204.23,True
'2018-12-11T16:03:00',0.72156,0.72172,0.72151,0.72172,186.6,0.72166,0.7218,0.72161,0.7218,227.65,True
'2018-12-11T16:04:00',0.72171,0.72173,0.72158,0.72163,99.66,0.72181,0.72182,0.72167,0.72172,134.9,False
'2018-12-11T16:05:00',0.72163,0.72172,0.72157,0.72157,99.03,0.72173,0.72181,0.72166,0.72166,133.15,False
'2018-12-11T16:06:00',0.72158,0.72162,0.72151,0.72155,65.28,0.72167,0.72171,0.7216,0.72164,95.02,False
'2018-12-11T16:07:00',0.72154,0.72154,0.72139,0.72141,78.68,0.72164,0.72164,0.72148,0.7215,48.58,False
'2018-12-11T16:08:00',0.72139,0.72143,0.72133,0.72136,125.23,0.72148,0.72153,0.72142,0.72143,75.52,True
'2018-12-11T16:09:00',0.72134,0.72154,0.72133,0.72148,116.99,0.72143,0.72163,0.72141,0.72156,131.59,False
'2018-12-11T16:10:00',0.72146,0.72147,0.72101,0.72109,154.75,0.72156,0.72156,0.7211,0.72119,129.9,False
'2018-12-11T16:11:00',0.72108,0.72116,0.72079,0.7208,199.61,0.72115,0.72126,0.7209,0.72091,182.61,False
'2018-12-11T16:12:00',0.7208,0.72109,0.72077,0.72108,226.16,0.72089,0.7212,0.72087,0.72118,248.31,True
'2018-12-11T16:13:00',0.72109,0.72122,0.72109,0.7211,112.44,0.72119,0.72131,0.72119,0.7212,160.59,True
'2018-12-11T16:14:00',0.72112,0.72122,0.7211,0.7212,90.53,0.7212,0.72132,0.7212,0.72129,114.65,True
'2018-12-11T16:15:00',0.7212,0.72126,0.72089,0.72092,143.09,0.72131,0.72136,0.72099,0.72101,121.38,False
'2018-12-11T16:16:00',0.72092,0.72119,0.72092,0.72119,162.19,0.72102,0.7213,0.72102,0.7213,135.3,True
'2018-12-11T16:17:00',0.72121,0.7214,0.72119,0.72133,106.01,0.7213,0.72149,0.7213,0.72142,145.1,False
'2018-12-11T16:18:00',0.72132,0.72132,0.72113,0.72128,151.23,0.72142,0.72143,0.72122,0.72138,95.31,True
'2018-12-11T16:19:00',0.72127,0.72133,0.7212,0.7213,106.16,0.72137,0.72143,0.7213,0.72139,136.36,False
'2018-12-11T16:20:00',0.7213,0.72132,0.72118,0.72119,79.77,0.72139,0.7214,0.72127,0.72128,72.27,False
'2018-12-11T16:21:00',0.72119,0.7213,0.72119,0.72124,86.52,0.72128,0.7214,0.72128,0.72133,88.15,True
'2018-12-11T16:22:00',0.72125,0.72133,0.72124,0.72131,56.76,0.72133,0.72142,0.72133,0.7214,82.27,True
'2018-12-11T16:23:00',0.72129,0.72135,0.72119,0.7212,72.2,0.7214,0.72145,0.72126,0.72129,90.9,False
'2018-12-11T16:24:00',0.7212,0.72126,0.7211,0.72124,128.8,0.7213,0.72135,0.72119,0.72134,179.18,True
'2018-12-11T16:25:00',0.72125,0.72132,0.72103,0.72103,112.24,0.72135,0.72141,0.72113,0.72113,163.63,False
'2018-12-11T16:26:00',0.72103,0.72108,0.72073,0.72084,191.81,0.72112,0.72116,0.72083,0.72094,224.14,False
'2018-12-11T16:27:00',0.72082,0.72085,0.72075,0.72079,118.51,0.72092,0.72095,0.72084,0.72087,136.67,False
'2018-12-11T16:28:00',0.72078,0.72084,0.72073,0.72079,125.75,0.72088,0.72094,0.72083,0.72087,79.19,True
'2018-12-11T16:29:00',0.72079,0.72088,0.72065,0.7207,154.7,0.72088,0.72098,0.72073,0.72078,184.76,False
'2018-12-11T16:30:00',0.72069,0.72086,0.72068,0.72079,118.38,0.72078,0.72095,0.72078,0.72089,132.67,False
'2018-12-11T16:31:00',0.72079,0.72085,0.72063,0.72071,116.12,0.72089,0.72094,0.72072,0.72081,185.22,False
'2018-12-11T16:32:00',0.72071,0.72078,0.7207,0.72075,53.64,0.72082,0.72087,0.72079,0.72084,81.77,True
'2018-12-11T16:33:00',0.72077,0.7209,0.72074,0.72076,157.76,0.72086,0.721,0.72084,0.72085,144.56,False
'2018-12-11T16:34:00',0.72076,0.72082,0.72063,0.72066,102.9,0.72086,0.7209,0.72072,0.72074,143.05,False
'2018-12-11T16:35:00',0.72069,0.7207,0.72053,0.72054,124.07,0.72076,0.72079,0.72062,0.72063,139.62,True
'2018-12-11T16:36:00',0.72056,0.72074,0.72055,0.72074,150.98,0.72066,0.72084,0.72062,0.72084,148.64,True
'2018-12-11T16:37:00',0.72077,0.72078,0.72062,0.72077,67.07,0.72085,0.72086,0.72071,0.72086,97.96,True
'2018-12-11T16:38:00',0.72077,0.72086,0.72067,0.72078,106.37,0.72085,0.72095,0.72075,0.72086,148.94,True
'2018-12-11T16:39:00',0.72078,0.72112,0.72078,0.72105,132.73,0.72087,0.72121,0.72087,0.72115,187.66,False
'2018-12-11T16:40:00',0.72104,0.7211,0.72084,0.72085,162.49,0.72114,0.72119,0.72094,0.72096,182.85,False
'2018-12-11T16:41:00',0.72085,0.7209,0.72076,0.7208,153.54,0.72096,0.72101,0.72087,0.72088,160.55,False
'2018-12-11T16:42:00',0.72079,0.72082,0.72072,0.72079,151.91,0.72088,0.72092,0.72082,0.72089,143.05,True
'2018-12-11T16:43:00',0.7208,0.72089,0.72078,0.72085,129.21,0.7209,0.72098,0.72087,0.72094,148.64,False
'2018-12-11T16:44:00',0.7208,0.72085,0.72045,0.7206,243.94,0.7209,0.72095,0.72056,0.7207,268.51,False
'2018-12-11T16:45:00',0.7206,0.72069,0.72053,0.72061,141.98,0.72071,0.72081,0.72062,0.72072,137.97,False
'2018-12-11T16:46:00',0.72061,0.72063,0.72051,0.72062,106.69,0.7207,0.72073,0.72062,0.72073,132.15,True
'2018-12-11T16:47:00',0.72062,0.72078,0.72051,0.72056,151.71,0.72072,0.72087,0.72061,0.72066,185.6,False
'2018-12-11T16:48:00',0.72056,0.72061,0.7205,0.7206,174.48,0.72066,0.72071,0.7206,0.72068,149.87,False
'2018-12-11T16:49:00',0.7206,0.7206,0.72041,0.72043,176.16,0.72069,0.72069,0.72051,0.72053,116.09,False
'2018-12-11T16:50:00',0.72043,0.72043,0.72028,0.72031,192.7,0.72053,0.72054,0.72038,0.7204,204.98,True
'2018-12-11T16:51:00',0.72031,0.72054,0.72031,0.72039,149.13,0.7204,0.72065,0.7204,0.72048,197.73,False
'2018-12-11T16:52:00',0.7204,0.72053,0.7203,0.7203,111.67,0.7205,0.72063,0.72039,0.72041,128.84,False
'2018-12-11T16:53:00',0.72031,0.7205,0.72029,0.7204,154.26,0.72041,0.7206,0.72038,0.72051,153.06,False
'2018-12-11T16:54:00',0.72039,0.72044,0.72034,0.72034,189.18,0.7205,0.72054,0.72043,0.72043,193.47,False
'2018-12-11T16:55:00',0.72032,0.72038,0.72025,0.72031,144.03,0.72041,0.72048,0.72034,0.7204,138.45,True
'2018-12-11T16:56:00',0.7203,0.72044,0.7203,0.72043,180.63,0.72039,0.72054,0.72039,0.72052,206.45,True
'2018-12-11T16:57:00',0.72042,0.72054,0.71999,0.72008,228.55,0.72051,0.72063,0.7201,0.72019,260.47,False
'2018-12-11T16:58:00',0.7201,0.72023,0.72006,0.72022,248.23,0.7202,0.72034,0.72015,0.72032,320.33,True
'2018-12-11T16:59:00',0.72023,0.72033,0.72004,0.72013,303.9,0.72033,0.72044,0.72013,0.72023,308.22,False
'2018-12-11T17:00:00',0.72014,0.72023,0.71999,0.72009,279.41,0.72023,0.72034,0.72008,0.72019,273.48,True
'2018-12-11T17:01:00',0.72011,0.72035,0.7201,0.72013,233.63,0.7202,0.72044,0.72019,0.72021,292.38,False
'2018-12-11T17:02:00',0.72013,0.72024,0.71999,0.72016,220.03,0.72023,0.72034,0.7201,0.72026,287.73,True
'2018-12-11T17:03:00',0.72017,0.72041,0.72017,0.72036,169.09,0.72026,0.72052,0.72026,0.72046,142.87,False
'2018-12-11T17:04:00',0.72035,0.7204,0.72031,0.72035,207.44,0.72045,0.72049,0.72039,0.72044,202.61,True
'2018-12-11T17:05:00',0.72035,0.72042,0.72008,0.72023,133.32,0.72045,0.72051,0.72017,0.72033,199.42,False
'2018-12-11T17:06:00',0.72024,0.7204,0.72022,0.72035,152.12,0.72034,0.72051,0.72032,0.72045,159.67,True
'2018-12-11T17:07:00',0.72036,0.72047,0.72035,0.72043,111.4,0.72044,0.72057,0.72044,0.72053,117.02,False
'2018-12-11T17:08:00',0.72043,0.72043,0.7203,0.72036,137.52,0.72053,0.72053,0.7204,0.72046,157.69,False
'2018-12-11T17:09:00',0.72035,0.72037,0.72013,0.72024,176.32,0.72045,0.72047,0.72022,0.72034,136.72,True
'2018-12-11T17:10:00',0.72021,0.72045,0.72018,0.72036,209.02,0.72031,0.72055,0.72028,0.72046,194.65,False
'2018-12-11T17:11:00',0.72035,0.7204,0.72023,0.7203,147.74,0.72046,0.72048,0.72033,0.7204,182.7,False
'2018-12-11T17:12:00',0.7203,0.72038,0.72027,0.72032,113.94,0.7204,0.72048,0.72037,0.72041,120.58,False
'2018-12-11T17:13:00',0.72031,0.72037,0.72022,0.72036,105.41,0.72041,0.72047,0.72032,0.72046,122.76,False
'2018-12-11T17:14:00',0.72036,0.72037,0.72022,0.7203,121.72,0.72045,0.72047,0.72031,0.7204,140.36,False
'2018-12-11T17:15:00',0.7203,0.72033,0.72021,0.72023,95.51,0.72041,0.72043,0.72031,0.72032,77.16,True
'2018-12-11T17:16:00',0.72023,0.72035,0.72017,0.72033,136.08,0.72032,0.72044,0.72024,0.72043,131.76,True
'2018-12-11T17:17:00',0.72033,0.72046,0.72031,0.72046,114.91,0.72043,0.72056,0.72042,0.72056,125.57,True
'2018-12-11T17:18:00',0.72046,0.72064,0.72037,0.72053,105.93,0.72056,0.72074,0.72047,0.72062,125.27,False
'2018-12-11T17:19:00',0.72052,0.72064,0.72045,0.72053,105.84,0.7206,0.72073,0.72055,0.72062,153.1,True
'2018-12-11T17:20:00',0.72054,0.72073,0.72053,0.72061,143.76,0.72062,0.72082,0.72062,0.72072,176.6,False
'2018-12-11T17:21:00',0.72063,0.72064,0.7204,0.72044,134.09,0.72073,0.72073,0.7205,0.72054,118.32,False
'2018-12-11T17:22:00',0.72045,0.72045,0.72025,0.72032,105.9,0.72054,0.72054,0.72034,0.72043,127.63,False
'2018-12-11T17:23:00',0.72033,0.72044,0.72031,0.72036,119.14,0.72043,0.72054,0.72041,0.72045,123.43,False
'2018-12-11T17:24:00',0.72035,0.72042,0.72023,0.72023,121.27,0.72045,0.72052,0.72032,0.72032,121.31,False
'2018-12-11T17:25:00',0.72022,0.72029,0.72022,0.72024,94.53,0.72031,0.72038,0.7203,0.72034,67.61,True
'2018-12-11T17:26:00',0.72025,0.72031,0.72021,0.72024,93.23,0.72035,0.72039,0.72029,0.72034,82.35,False
'2018-12-11T17:27:00',0.72025,0.72026,0.72001,0.72013,109.07,0.72034,0.72035,0.72011,0.72023,103.9,False
'2018-12-11T17:28:00',0.72013,0.72025,0.71993,0.72015,166.73,0.72024,0.72035,0.72003,0.72025,149.08,False
'2018-12-11T17:29:00',0.72015,0.72018,0.72013,0.72014,52.14,0.72025,0.72028,0.72022,0.72025,45.25,False
'2018-12-11T17:30:00',0.72014,0.72018,0.71994,0.71994,132.2,0.72024,0.72027,0.72005,0.72005,106.21,False
'2018-12-11T17:31:00',0.71994,0.72007,0.71993,0.72005,114.98,0.72004,0.72016,0.72002,0.72015,82.44,False
'2018-12-11T17:32:00',0.72004,0.72004,0.7199,0.72002,81.94,0.72012,0.72012,0.71999,0.7201,80.73,True
'2018-12-11T17:33:00',0.72002,0.72005,0.71997,0.71998,92.16,0.72011,0.72014,0.72007,0.72007,84.55,False
'2018-12-11T17:34:00',0.71998,0.71998,0.71987,0.71989,106.83,0.72007,0.72007,0.71997,0.71999,139.02,False
'2018-12-11T17:35:00',0.71988,0.71993,0.71986,0.71992,73.51,0.71999,0.72002,0.71996,0.72001,106.83,False
'2018-12-11T17:36:00',0.71993,0.71993,0.71984,0.71984,86.97,0.72001,0.72001,0.71993,0.71994,104.21,False
'2018-12-11T17:37:00',0.71983,0.71988,0.71973,0.71985,117.67,0.71993,0.71997,0.71982,0.71996,100.34,False
'2018-12-11T17:38:00',0.71985,0.71985,0.71975,0.71982,94.47,0.71996,0.71996,0.71985,0.71993,91.68,True
'2018-12-11T17:39:00',0.71981,0.71993,0.71981,0.71993,72.06,0.71993,0.72002,0.71991,0.72002,77.55,True
'2018-12-11T17:40:00',0.71992,0.72011,0.71987,0.72005,97.59,0.72002,0.72021,0.71996,0.72015,110.8,False
'2018-12-11T17:41:00',0.72005,0.7201,0.72001,0.72004,129.98,0.72015,0.72019,0.72012,0.72014,140.2,False
'2018-12-11T17:42:00',0.72004,0.72004,0.71995,0.71995,103.57,0.72014,0.72015,0.72004,0.72004,95.76,False
'2018-12-11T17:43:00',0.71993,0.71995,0.71978,0.7198,146.42,0.72003,0.72005,0.71988,0.71991,154.44,False
'2018-12-11T17:44:00',0.7198,0.7199,0.7198,0.7198,121.66,0.7199,0.72,0.7199,0.71991,113.08,False
'2018-12-11T17:45:00',0.7198,0.7198,0.71956,0.71969,162.45,0.7199,0.7199,0.71965,0.7198,183.36,False
'2018-12-11T17:46:00',0.71968,0.71971,0.7192,0.71921,162.79,0.71977,0.71981,0.71929,0.71929,206.58,False
'2018-12-11T17:47:00',0.7192,0.71931,0.71903,0.7193,257.94,0.7193,0.71941,0.71913,0.71941,213.16,True
'2018-12-11T17:48:00',0.71932,0.71953,0.71928,0.71949,174.07,0.71941,0.71963,0.71938,0.71959,176.03,True
'2018-12-11T17:49:00',0.7195,0.71978,0.71945,0.71975,271.86,0.7196,0.71988,0.71956,0.71985,241.9,True
'2018-12-11T17:50:00',0.71975,0.72027,0.71969,0.72027,145.82,0.71986,0.72037,0.71979,0.72037,197.09,True
'2018-12-11T17:51:00',0.72027,0.72027,0.72001,0.72007,142.37,0.72038,0.72038,0.7201,0.72017,185.51,False
'2018-12-11T17:52:00',0.72009,0.72013,0.72005,0.72009,109.11,0.72019,0.72022,0.72015,0.72018,120.76,True
'2018-12-11T17:53:00',0.72007,0.72026,0.72006,0.72022,123.09,0.72017,0.72034,0.72016,0.72031,108.6,True
'2018-12-11T17:54:00',0.72017,0.72037,0.72014,0.72035,117.39,0.72027,0.72048,0.72025,0.72045,119.59,False
'2018-12-11T17:55:00',0.72033,0.72037,0.72017,0.72017,117.23,0.72043,0.72047,0.72027,0.72027,131.71,False
'2018-12-11T17:56:00',0.72016,0.72018,0.72016,0.72017,35.88,0.72026,0.72027,0.72025,0.72027,33.8,True
'2018-12-11T17:57:00',0.72017,0.72028,0.72015,0.72018,40.82,0.72028,0.72037,0.72024,0.72027,65.67,True
'2018-12-11T17:58:00',0.72018,0.72054,0.72018,0.72052,107.82,0.72029,0.72063,0.72028,0.72062,182.61,False
'2018-12-11T17:59:00',0.72053,0.72053,0.72037,0.72037,63.78,0.72063,0.72063,0.72047,0.72048,107.47,False
'2018-12-11T18:00:00',0.72037,0.72043,0.72024,0.72042,95.54,0.72048,0.72054,0.72033,0.72052,135.0,True
'2018-12-11T18:01:00',0.72042,0.72045,0.72016,0.72018,136.4,0.72052,0.72055,0.72027,0.72028,167.78,False
'2018-12-11T18:02:00',0.72021,0.72031,0.72016,0.72017,68.71,0.7203,0.72038,0.72026,0.72027,92.91,False
'2018-12-11T18:03:00',0.72016,0.72018,0.72007,0.72013,106.41,0.72027,0.72028,0.72018,0.72023,125.31,False
'2018-12-11T18:04:00',0.7201,0.72011,0.71976,0.71982,166.18,0.7202,0.7202,0.71986,0.7199,177.96,False
'2018-12-11T18:05:00',0.71983,0.71992,0.71972,0.71973,97.05,0.71993,0.72003,0.71981,0.71981,112.42,False
'2018-12-11T18:06:00',0.7197,0.71984,0.7197,0.71981,74.68,0.71978,0.71993,0.71978,0.7199,42.61,False
'2018-12-11T18:07:00',0.71979,0.71979,0.71956,0.71965,198.28,0.71989,0.71989,0.71965,0.71973,89.35,False
'2018-12-11T18:08:00',0.71965,0.71976,0.71954,0.71974,241.06,0.71973,0.71986,0.71961,0.71985,144.91,True
'2018-12-11T18:09:00',0.71974,0.71993,0.71974,0.71992,109.55,0.71984,0.72003,0.71984,0.72002,185.12,False
'2018-12-11T18:10:00',0.71992,0.71992,0.71959,0.71966,111.63,0.72002,0.72002,0.71969,0.71976,142.72,False
'2018-12-11T18:11:00',0.71966,0.71966,0.71938,0.71941,148.87,0.71976,0.71976,0.71948,0.71952,167.71,False
'2018-12-11T18:12:00',0.71942,0.71942,0.71921,0.71924,93.14,0.71953,0.71953,0.71933,0.71935,108.68,False
'2018-12-11T18:13:00',0.71923,0.71935,0.71923,0.71935,124.25,0.71935,0.71946,0.71935,0.71945,119.2,True
'2018-12-11T18:14:00',0.71935,0.71942,0.71923,0.71924,103.54,0.71945,0.71952,0.71934,0.71935,129.31,False
'2018-12-11T18:15:00',0.71925,0.71927,0.71916,0.71916,88.89,0.71936,0.71937,0.71927,0.71927,125.05,False
'2018-12-11T18:16:00',0.71916,0.71926,0.71916,0.71926,95.48,0.71927,0.71936,0.71927,0.71936,129.17,True
'2018-12-11T18:17:00',0.71926,0.71943,0.71926,0.71929,88.33,0.71937,0.71954,0.71937,0.71938,105.33,False
'2018-12-11T18:18:00',0.7193,0.71942,0.71922,0.71938,108.21,0.71938,0.71952,0.71931,0.71947,117.73,True
'2018-12-11T18:19:00',0.71938,0.71958,0.71938,0.71958,70.93,0.71947,0.71968,0.71947,0.71968,69.44,True
'2018-12-11T18:20:00',0.71958,0.71959,0.71946,0.71946,119.78,0.71968,0.71968,0.71956,0.71956,121.87,False
'2018-12-11T18:21:00',0.71946,0.71946,0.71934,0.71938,81.53,0.71956,0.71956,0.71944,0.71948,92.45,False
'2018-12-11T18:22:00',0.71941,0.71943,0.71936,0.71937,112.85,0.71951,0.71953,0.71946,0.71947,109.12,False
'2018-12-11T18:23:00',0.71937,0.71942,0.71936,0.71937,170.98,0.71947,0.71953,0.71946,0.71947,175.24,False
'2018-12-11T18:24:00',0.71936,0.71938,0.71935,0.71935,73.99,0.71946,0.71948,0.71943,0.71945,65.75,False
'2018-12-11T18:25:00',0.71935,0.71935,0.71925,0.71926,55.7,0.71943,0.71944,0.71935,0.71936,71.11,True
'2018-12-11T18:26:00',0.71926,0.71937,0.71926,0.71933,71.6,0.71937,0.71947,0.71936,0.71942,84.03,True
'2018-12-11T18:27:00',0.71934,0.71944,0.71925,0.71941,94.64,0.71943,0.71955,0.71935,0.71951,115.03,False
'2018-12-11T18:28:00',0.7194,0.71941,0.71928,0.71932,69.34,0.71951,0.71951,0.71937,0.71943,95.98,False
'2018-12-11T18:29:00',0.71928,0.71933,0.71917,0.71922,108.83,0.71937,0.71943,0.71926,0.71933,132.1,False
'2018-12-11T18:30:00',0.71922,0.71933,0.71922,0.71933,37.28,0.71933,0.71943,0.71932,0.71942,68.55,False
'2018-12-11T18:31:00',0.71932,0.71932,0.71917,0.71922,117.3,0.71941,0.71942,0.71927,0.71932,114.23,True
'2018-12-11T18:32:00',0.71922,0.71932,0.71919,0.71932,86.99,0.71932,0.71943,0.71928,0.71943,141.39,True
'2018-12-11T18:33:00',0.71932,0.71942,0.7193,0.71942,65.24,0.71942,0.71953,0.7194,0.71953,67.34,True
'2018-12-11T18:34:00',0.71944,0.71964,0.71944,0.71963,116.71,0.71955,0.71975,0.71955,0.71974,101.9,True
'2018-12-11T18:35:00',0.71963,0.71965,0.71961,0.71963,92.66,0.71974,0.71975,0.71971,0.71973,112.24,False
'2018-12-11T18:36:00',0.71963,0.71964,0.71954,0.71962,133.76,0.71973,0.71974,0.71965,0.71972,131.13,False
'2018-12-11T18:37:00',0.71962,0.71962,0.71952,0.71961,115.58,0.71972,0.71972,0.71963,0.71971,109.12,True
'2018-12-11T18:38:00',0.7196,0.71974,0.71955,0.71971,138.18,0.71969,0.71984,0.71965,0.71981,147.14,True
'2018-12-11T18:39:00',0.71972,0.71979,0.71969,0.71972,127.23,0.71982,0.71988,0.71979,0.71981,128.29,True
'2018-12-11T18:40:00',0.71972,0.71988,0.71965,0.71984,94.37,0.71982,0.71998,0.71975,0.71995,121.03,True
'2018-12-11T18:41:00',0.71984,0.71992,0.71975,0.71991,86.47,0.71995,0.72002,0.71986,0.72001,125.46,False
'2018-12-11T18:42:00',0.71987,0.71988,0.71974,0.71982,94.58,0.71996,0.71998,0.71985,0.71992,98.93,True
'2018-12-11T18:43:00',0.71982,0.71996,0.71982,0.71994,64.07,0.71993,0.72007,0.71993,0.72003,104.77,True
'2018-12-11T18:44:00',0.71993,0.72004,0.71993,0.71993,108.14,0.72005,0.72016,0.72003,0.72004,139.74,False
'2018-12-11T18:45:00',0.71994,0.71995,0.71972,0.71972,111.81,0.72004,0.72005,0.71983,0.71985,102.84,False
'2018-12-11T18:46:00',0.71973,0.71979,0.7197,0.71973,109.72,0.71983,0.7199,0.71979,0.71982,101.8,False
'2018-12-11T18:47:00',0.71972,0.71979,0.7196,0.7196,106.72,0.71983,0.71989,0.7197,0.7197,87.87,False
'2018-12-11T18:48:00',0.71956,0.71956,0.7194,0.7195,113.1,0.71966,0.71966,0.7195,0.7196,112.67,False
'2018-12-11T18:49:00',0.7195,0.71952,0.71945,0.71952,47.68,0.71961,0.71962,0.71956,0.71962,45.98,True
'2018-12-11T18:50:00',0.71951,0.71956,0.7195,0.71954,85.17,0.71961,0.71965,0.7196,0.71965,66.88,True
'2018-12-11T18:51:00',0.71955,0.71977,0.71952,0.71976,126.96,0.71966,0.71987,0.71962,0.71987,107.5,True
'2018-12-11T18:52:00',0.71975,0.71977,0.71968,0.71973,91.74,0.71985,0.71988,0.71979,0.71983,87.37,False
'2018-12-11T18:53:00',0.71975,0.71976,0.71962,0.71964,121.56,0.71985,0.71986,0.71972,0.71975,103.42,False
'2018-12-11T18:54:00',0.71969,0.71971,0.7196,0.71961,118.46,0.71978,0.71981,0.71971,0.71972,89.89,True
'2018-12-11T18:55:00',0.71961,0.71995,0.71961,0.71982,161.15,0.71972,0.72005,0.71972,0.71993,161.52,True
'2018-12-11T18:56:00',0.71982,0.72004,0.71982,0.72002,168.04,0.71993,0.72014,0.71993,0.72012,131.57,True
'2018-12-11T18:57:00',0.72003,0.72018,0.72003,0.72008,105.59,0.72012,0.72028,0.72012,0.72018,84.7,False
'2018-12-11T18:58:00',0.72007,0.72011,0.72003,0.72005,81.47,0.72017,0.72021,0.72014,0.72017,92.59,True
'2018-12-11T18:59:00',0.72005,0.72019,0.72005,0.72019,77.49,0.72016,0.72028,0.72014,0.72028,94.09,True
'2018-12-11T19:00:00',0.72018,0.72023,0.71996,0.71999,141.33,0.72028,0.72033,0.72008,0.7201,137.65,False
'2018-12-11T19:01:00',0.71998,0.72011,0.71987,0.72008,108.53,0.72009,0.72021,0.71997,0.72019,82.13,True
'2018-12-11T19:02:00',0.72007,0.72016,0.72003,0.72015,91.6,0.72018,0.72027,0.72014,0.72027,88.99,True
'2018-12-11T19:03:00',0.72017,0.72017,0.72011,0.72014,77.13,0.72026,0.72028,0.72023,0.72026,88.02,True
'2018-12-11T19:04:00',0.72016,0.72027,0.72016,0.72027,56.81,0.72027,0.72037,0.72027,0.72037,65.01,True
'2018-12-11T19:05:00',0.72027,0.72033,0.72017,0.72023,49.99,0.72037,0.72044,0.72027,0.72033,70.97,False
'2018-12-11T19:06:00',0.72023,0.72028,0.72023,0.72027,34.72,0.72034,0.72038,0.72034,0.72038,47.85,True
'2018-12-11T19:07:00',0.72031,0.72035,0.72031,0.72034,64.84,0.72039,0.72046,0.72039,0.72046,97.39,True
'2018-12-11T19:08:00',0.72034,0.72035,0.72027,0.72032,114.39,0.72046,0.72047,0.72038,0.72042,101.66,True
'2018-12-11T19:09:00',0.72032,0.72036,0.72032,0.72033,56.61,0.72044,0.72048,0.72043,0.72044,46.29,False
'2018-12-11T19:10:00',0.72033,0.72033,0.72022,0.72023,21.07,0.72044,0.72044,0.72033,0.72034,21.92,False
'2018-12-11T19:11:00',0.72024,0.72026,0.72016,0.72023,72.43,0.72035,0.72037,0.72027,0.72033,74.4,False
'2018-12-11T19:12:00',0.72023,0.72024,0.72005,0.72005,68.44,0.72034,0.72035,0.72014,0.72014,81.74,False
'2018-12-11T19:13:00',0.72006,0.72014,0.72006,0.72008,63.04,0.72017,0.72025,0.72016,0.72019,73.91,False
'2018-12-11T19:14:00',0.72007,0.72007,0.72002,0.72003,69.44,0.72018,0.72018,0.72013,0.72015,60.28,True
'2018-12-11T19:15:00',0.72004,0.72014,0.72004,0.72012,106.07,0.72014,0.72024,0.72014,0.72024,111.36,False
'2018-12-11T19:16:00',0.72012,0.72012,0.72012,0.72012,11.17,0.72024,0.72024,0.72022,0.72023,16.93,True
'2018-12-11T19:17:00',0.72012,0.72014,0.72003,0.72005,48.17,0.72022,0.72023,0.72014,0.72015,27.66,True
'2018-12-11T19:18:00',0.72006,0.72033,0.72006,0.72027,77.58,0.72016,0.72043,0.72016,0.72038,85.55,True
'2018-12-11T19:19:00',0.72028,0.72034,0.72026,0.72034,62.14,0.72038,0.72044,0.72036,0.72044,59.28,False
'2018-12-11T19:20:00',0.72034,0.72034,0.72013,0.72015,72.82,0.72044,0.72044,0.72024,0.72026,96.72,True
'2018-12-11T19:21:00',0.72014,0.72036,0.72011,0.72032,63.89,0.72025,0.72046,0.72023,0.72042,83.6,False
'2018-12-11T19:22:00',0.72032,0.72032,0.72017,0.72017,38.19,0.72041,0.72041,0.72026,0.72026,77.24,False
'2018-12-11T19:23:00',0.72017,0.72024,0.72005,0.72024,100.22,0.72027,0.72035,0.72015,0.72035,130.65,False
'2018-12-11T19:24:00',0.72024,0.72024,0.72011,0.72015,53.11,0.72035,0.72035,0.7202,0.72025,74.42,False
'2018-12-11T19:25:00',0.72015,0.72019,0.72004,0.72005,68.75,0.72025,0.72028,0.72014,0.72016,82.63,False
'2018-12-11T19:26:00',0.72005,0.72011,0.72003,0.72008,70.86,0.72017,0.72022,0.72014,0.72018,71.93,False
'2018-12-11T19:27:00',0.72007,0.72007,0.71988,0.71992,105.45,0.72017,0.72017,0.71998,0.72004,81.3,False
'2018-12-11T19:28:00',0.71992,0.71992,0.71982,0.71984,82.44,0.72002,0.72003,0.71992,0.71994,63.11,True
'2018-12-11T19:29:00',0.71985,0.72003,0.71985,0.71996,112.65,0.71994,0.72014,0.71994,0.72008,71.11,False
'2018-12-11T19:30:00',0.71996,0.71997,0.71987,0.71987,98.33,0.72007,0.72008,0.71998,0.71998,80.72,False
'2018-12-11T19:31:00',0.71986,0.71986,0.71971,0.71974,123.4,0.71997,0.71997,0.71982,0.71985,120.82,True
'2018-12-11T19:32:00',0.71975,0.71992,0.71975,0.71991,52.09,0.71985,0.72002,0.71985,0.72002,68.57,True
'2018-12-11T19:33:00',0.71991,0.71992,0.7199,0.71992,61.29,0.72001,0.72003,0.72,0.72002,71.26,True
'2018-12-11T19:34:00',0.71991,0.72031,0.71991,0.72023,110.97,0.72002,0.72041,0.72002,0.72034,100.7,False
'2018-12-11T19:35:00',0.72024,0.72024,0.72016,0.72021,85.46,0.72035,0.72035,0.72027,0.72032,56.76,True
'2018-12-11T19:36:00',0.72021,0.72026,0.72009,0.72009,85.15,0.72032,0.72035,0.72019,0.7202,91.64,False
'2018-12-11T19:37:00',0.72009,0.7201,0.71999,0.72,62.26,0.72019,0.72021,0.72011,0.72011,78.53,False
'2018-12-11T19:38:00',0.72,0.72003,0.7198,0.71981,87.13,0.7201,0.72012,0.71991,0.71992,129.58,False
'2018-12-11T19:39:00',0.71985,0.71991,0.71981,0.71991,63.07,0.71993,0.72001,0.71991,0.72,95.84,False
'2018-12-11T19:40:00',0.7199,0.71991,0.7198,0.71982,108.9,0.71994,0.72001,0.71989,0.71992,151.04,False
'2018-12-11T19:41:00',0.71981,0.71984,0.71965,0.71971,103.43,0.71992,0.71994,0.71976,0.71981,128.41,False
'2018-12-11T19:42:00',0.71971,0.71976,0.71965,0.71974,90.9,0.71981,0.71986,0.71976,0.71983,128.34,False
'2018-12-11T19:43:00',0.71974,0.71974,0.7196,0.7197,83.39,0.71984,0.71984,0.7197,0.7198,93.21,True
'2018-12-11T19:44:00',0.71971,0.71976,0.7197,0.7197,74.52,0.71982,0.71986,0.71978,0.71981,94.21,False
'2018-12-11T19:45:00',0.71971,0.71971,0.71955,0.7196,118.38,0.71981,0.71982,0.71967,0.71971,197.76,False
'2018-12-11T19:46:00',0.71963,0.71971,0.7196,0.7197,109.38,0.71973,0.7198,0.71971,0.7198,134.91,True
'2018-12-11T19:47:00',0.71969,0.71973,0.71969,0.7197,74.57,0.7198,0.71983,0.7198,0.71982,165.81,True
'2018-12-11T19:48:00',0.71972,0.71982,0.71969,0.71969,85.26,0.71982,0.71993,0.71979,0.7198,99.47,False
'2018-12-11T19:49:00',0.7197,0.71976,0.71963,0.71972,121.25,0.7198,0.71986,0.71973,0.71984,141.21,True
'2018-12-11T19:50:00',0.71971,0.71991,0.71971,0.71989,108.47,0.71983,0.72002,0.71983,0.72,103.88,False
'2018-12-11T19:51:00',0.71989,0.7199,0.7198,0.71981,76.03,0.71999,0.72001,0.71992,0.71992,88.64,False
'2018-12-11T19:52:00',0.71982,0.71985,0.71963,0.71963,56.54,0.71993,0.71994,0.71973,0.71973,57.52,False
'2018-12-11T19:53:00',0.71962,0.71969,0.71955,0.71961,95.64,0.71973,0.71979,0.71966,0.71973,116.55,True
'2018-12-11T19:54:00',0.71961,0.71971,0.7196,0.71971,52.35,0.71972,0.71983,0.7197,0.71983,41.93,True
'2018-12-11T19:55:00',0.7197,0.71975,0.71965,0.71975,92.71,0.71981,0.71986,0.71975,0.71986,81.56,True
'2018-12-11T19:56:00',0.71976,0.71983,0.71973,0.71983,209.0,0.71987,0.71994,0.71983,0.71994,157.82,False
'2018-12-11T19:57:00',0.71983,0.71983,0.71966,0.7197,88.41,0.71994,0.71994,0.71976,0.71982,94.01,False
'2018-12-11T19:58:00',0.71968,0.7197,0.71958,0.71961,81.25,0.71979,0.71981,0.71968,0.71973,107.95,False
'2018-12-11T19:59:00',0.71961,0.71966,0.71959,0.71961,94.12,0.71972,0.71976,0.7197,0.71973,143.5,False
'2018-12-11T20:00:00',0.7196,0.71961,0.71934,0.7194,91.4,0.71971,0.71973,0.71946,0.71946,120.43,False
'2018-12-11T20:01:00',0.71942,0.71952,0.7194,0.71942,103.58,0.7195,0.71962,0.7195,0.71953,106.35,True
'2018-12-11T20:02:00',0.71942,0.71953,0.71942,0.71952,97.94,0.71953,0.71964,0.71953,0.71964,112.02,True
'2018-12-11T20:03:00',0.71952,0.71955,0.7195,0.71955,51.69,0.71963,0.71965,0.71961,0.71965,54.47,True
'2018-12-11T20:04:00',0.71956,0.71973,0.71955,0.71969,88.88,0.71966,0.71984,0.71966,0.71979,98.05,False
'2018-12-11T20:05:00',0.7197,0.71971,0.71959,0.7196,107.25,0.71982,0.71983,0.71969,0.71971,98.38,False
'2018-12-11T20:06:00',0.71961,0.71961,0.71956,0.71961,73.76,0.71972,0.71972,0.71965,0.71972,71.8,True
'2018-12-11T20:07:00',0.71961,0.71962,0.71951,0.71951,87.08,0.71972,0.71973,0.71962,0.71963,107.56,True
'2018-12-11T20:08:00',0.71952,0.71979,0.71951,0.71978,105.43,0.71963,0.71987,0.71963,0.71986,113.1,True
'2018-12-11T20:09:00',0.71979,0.71982,0.71962,0.71963,63.31,0.71986,0.71993,0.71973,0.71974,121.26,False
'2018-12-11T20:10:00',0.71962,0.7197,0.71957,0.71962,71.75,0.71973,0.7198,0.71966,0.71972,115.04,False
'2018-12-11T20:11:00',0.71961,0.71963,0.71952,0.71955,72.8,0.71972,0.71974,0.71963,0.71966,87.17,False
'2018-12-11T20:12:00',0.71955,0.71961,0.71951,0.7196,116.06,0.71966,0.71973,0.71961,0.71971,130.31,True
'2018-12-11T20:13:00',0.71962,0.7197,0.7196,0.7197,108.59,0.71974,0.71981,0.7197,0.71981,118.9,True
'2018-12-11T20:14:00',0.7197,0.71996,0.7197,0.71994,81.0,0.71982,0.72006,0.71981,0.72006,73.91,False
'2018-12-11T20:15:00',0.71993,0.71993,0.71974,0.7198,99.9,0.72005,0.72005,0.71985,0.71992,101.87,False
'2018-12-11T20:16:00',0.7198,0.71984,0.71974,0.71981,118.96,0.71991,0.71995,0.71986,0.71991,132.36,True
'2018-12-11T20:17:00',0.71981,0.71994,0.71981,0.71991,100.03,0.71992,0.72004,0.71992,0.72003,75.12,True
'2018-12-11T20:18:00',0.71991,0.72003,0.71991,0.71997,172.37,0.72003,0.72014,0.72003,0.72009,196.53,False
'2018-12-11T20:19:00',0.71999,0.71999,0.71978,0.71979,122.29,0.72009,0.72011,0.71988,0.71991,110.17,False
'2018-12-11T20:20:00',0.7198,0.7198,0.71968,0.7197,164.9,0.71992,0.71992,0.7198,0.71982,116.05,False
'2018-12-11T20:21:00',0.71972,0.7198,0.7197,0.7198,75.68,0.71983,0.71992,0.71981,0.71992,78.51,True
'2018-12-11T20:22:00',0.7198,0.71982,0.71969,0.71969,68.41,0.71991,0.71991,0.71981,0.71981,50.12,False
'2018-12-11T20:23:00',0.71971,0.71979,0.71967,0.71969,127.12,0.71982,0.71991,0.71977,0.7198,108.39,False
'2018-12-11T20:24:00',0.71969,0.7197,0.71965,0.71968,123.74,0.7198,0.71981,0.71976,0.71978,101.47,True
'2018-12-11T20:25:00',0.71968,0.71979,0.71965,0.71979,172.94,0.71978,0.7199,0.71976,0.7199,138.8,True
'2018-12-11T20:26:00',0.71979,0.7199,0.71973,0.7199,105.42,0.7199,0.72001,0.71983,0.72001,125.79,True
'2018-12-11T20:27:00',0.7199,0.71992,0.71973,0.71982,133.42,0.72001,0.72003,0.71984,0.71994,128.71,True
'2018-12-11T20:28:00',0.71982,0.72,0.71982,0.71988,205.68,0.71993,0.72009,0.71993,0.72,189.71,False
'2018-12-11T20:29:00',0.71986,0.71995,0.71981,0.71993,167.88,0.71996,0.72004,0.71992,0.72004,97.55,True
'2018-12-11T20:30:00',0.71993,0.72024,0.71993,0.72022,131.42,0.72003,0.72035,0.72003,0.72032,151.38,True
'2018-12-11T20:31:00',0.72021,0.72033,0.72018,0.72018,93.62,0.72032,0.72042,0.72029,0.72029,165.92,False
'2018-12-11T20:32:00',0.72018,0.72022,0.72011,0.72011,27.99,0.72028,0.72032,0.72022,0.72022,39.32,False
'2018-12-11T20:33:00',0.7201,0.7201,0.71983,0.71991,128.84,0.72018,0.72021,0.71993,0.72001,86.99,False
'2018-12-11T20:34:00',0.7199,0.71994,0.7198,0.71994,79.24,0.72,0.72004,0.7199,0.72004,108.11,True
'2018-12-11T20:35:00',0.71994,0.72007,0.71994,0.72006,72.32,0.72005,0.72017,0.72005,0.72016,134.0,False
'2018-12-11T20:36:00',0.72006,0.72006,0.71998,0.72004,46.0,0.72016,0.72016,0.72007,0.72014,87.79,True
'2018-12-11T20:37:00',0.72004,0.72014,0.72002,0.72014,52.66,0.72015,0.72023,0.72011,0.72023,61.47,False
'2018-12-11T20:38:00',0.72014,0.72014,0.72005,0.72011,30.06,0.72023,0.72023,0.72014,0.72021,57.41,False
'2018-12-11T20:39:00',0.72011,0.72011,0.72008,0.72011,13.81,0.7202,0.72021,0.72018,0.72021,23.04,True
'2018-12-11T20:40:00',0.72011,0.72025,0.7201,0.72021,80.32,0.72021,0.72035,0.72021,0.72031,102.39,True
'2018-12-11T20:41:00',0.7202,0.72029,0.72008,0.72009,65.13,0.72031,0.72038,0.72019,0.7202,73.91,False
'2018-12-11T20:42:00',0.72009,0.72011,0.72,0.72009,81.68,0.72019,0.72021,0.72011,0.7202,56.55,True
'2018-12-11T20:43:00',0.7201,0.72021,0.72009,0.7202,95.44,0.72021,0.72033,0.72021,0.72032,94.25,True
'2018-12-11T20:44:00',0.72019,0.72041,0.72019,0.72039,110.51,0.7203,0.72052,0.72029,0.72051,104.73,True
'2018-12-11T20:45:00',0.72039,0.72053,0.72031,0.72051,99.66,0.72051,0.72064,0.72042,0.72061,105.65,False
'2018-12-11T20:46:00',0.72051,0.72051,0.72034,0.72041,54.12,0.72062,0.72063,0.72045,0.7205,67.73,False
'2018-12-11T20:47:00',0.72042,0.72042,0.72035,0.72035,40.25,0.72051,0.72052,0.72045,0.72045,66.68,True
'2018-12-11T20:48:00',0.72033,0.72047,0.72032,0.72044,104.22,0.72044,0.72056,0.72043,0.72055,97.3,True
'2018-12-11T20:49:00',0.72045,0.72053,0.72044,0.72044,94.18,0.72055,0.72063,0.72054,0.72055,82.41,True
'2018-12-11T20:50:00',0.72045,0.72055,0.72045,0.72054,72.0,0.72055,0.72065,0.72055,0.72065,79.22,False
'2018-12-11T20:51:00',0.72054,0.72054,0.72042,0.72044,80.97,0.72065,0.72065,0.72054,0.72055,71.53,True
'2018-12-11T20:52:00',0.72045,0.72056,0.72044,0.72055,46.1,0.72055,0.72065,0.72055,0.72065,47.79,True
'2018-12-11T20:53:00',0.72055,0.72057,0.72045,0.72057,36.58,0.72065,0.72065,0.72054,0.72065,43.05,False
'2018-12-11T20:54:00',0.72056,0.72057,0.72049,0.72054,26.49,0.72064,0.72065,0.72056,0.72064,43.04,False
'2018-12-11T20:55:00',0.72055,0.72056,0.72044,0.72044,85.38,0.72063,0.72066,0.72055,0.72055,73.35,False
'2018-12-11T20:56:00',0.72044,0.72054,0.72042,0.72053,85.03,0.72055,0.72065,0.72051,0.72064,63.73,True
'2018-12-11T20:57:00',0.72053,0.72055,0.72042,0.72042,170.6,0.72065,0.72065,0.72052,0.72052,87.35,True
'2018-12-11T20:58:00',0.72042,0.72063,0.72042,0.7206,65.21,0.72052,0.72073,0.72052,0.72072,93.07,True
'2018-12-11T20:59:00',0.7206,0.72066,0.72043,0.72043,138.99,0.72072,0.72076,0.72055,0.72055,117.2,False
'2018-12-11T21:00:00',0.72043,0.72051,0.72033,0.72037,108.99,0.72055,0.72062,0.72044,0.72048,136.61,False
'2018-12-11T21:01:00',0.72038,0.72042,0.72038,0.72039,90.18,0.72048,0.72054,0.72048,0.72051,120.97,False
'2018-12-11T21:02:00',0.72041,0.72042,0.7203,0.7204,102.99,0.72052,0.72053,0.72043,0.72052,150.81,False
'2018-12-11T21:03:00',0.7204,0.72041,0.72037,0.72039,81.15,0.72051,0.72053,0.72048,0.72051,130.35,False
'2018-12-11T21:04:00',0.7204,0.72041,0.72032,0.72041,118.67,0.7205,0.72053,0.72044,0.72052,143.18,True
'2018-12-11T21:05:00',0.72041,0.72043,0.72032,0.72033,141.61,0.72051,0.72054,0.72043,0.72044,82.21,False
'2018-12-11T21:06:00',0.72033,0.72034,0.7203,0.72032,121.07,0.72044,0.72045,0.7204,0.72043,75.17,True
'2018-12-11T21:07:00',0.72032,0.72046,0.72031,0.72043,134.57,0.72042,0.72057,0.72042,0.72055,144.1,True
'2018-12-11T21:08:00',0.72044,0.72051,0.72042,0.72043,101.15,0.72055,0.72063,0.72052,0.72054,157.28,True
'2018-12-11T21:09:00',0.72043,0.72053,0.72042,0.7205,63.48,0.72054,0.72064,0.72054,0.72063,98.88,True
'2018-12-11T21:10:00',0.72048,0.72079,0.72048,0.7207,126.98,0.72057,0.72088,0.72057,0.72081,135.12,False
'2018-12-11T21:11:00',0.7207,0.7207,0.72055,0.7207,143.33,0.72081,0.72082,0.72067,0.72082,161.8,True
'2018-12-11T21:12:00',0.72071,0.72081,0.72069,0.7208,133.18,0.72083,0.72093,0.7208,0.72091,171.05,True
'2018-12-11T21:13:00',0.7208,0.72084,0.72073,0.72084,175.21,0.72091,0.72096,0.72085,0.72096,134.54,True
'2018-12-11T21:14:00',0.72084,0.72091,0.72075,0.72075,170.87,0.72096,0.72102,0.72084,0.72084,139.83,False
'2018-12-11T21:15:00',0.72075,0.72084,0.7207,0.72083,85.86,0.72085,0.72095,0.7208,0.72094,126.2,False
'2018-12-11T21:16:00',0.72082,0.72083,0.7208,0.7208,41.17,0.72093,0.72094,0.7209,0.72091,39.06,True
'2018-12-11T21:17:00',0.7208,0.72086,0.72079,0.72083,48.01,0.7209,0.72097,0.7209,0.72094,54.72,False
'2018-12-11T21:18:00',0.72083,0.72084,0.72079,0.72081,75.5,0.72094,0.72095,0.7209,0.7209,102.97,False
'2018-12-11T21:19:00',0.72081,0.72083,0.7208,0.72083,32.69,0.72091,0.72093,0.72091,0.72092,51.04,True
'2018-12-11T21:20:00',0.72082,0.72092,0.72081,0.7209,47.25,0.72092,0.72102,0.7209,0.72101,96.93,False
'2018-12-11T21:21:00',0.7209,0.72091,0.72081,0.72081,68.87,0.72101,0.72101,0.7209,0.72092,59.33,False
'2018-12-11T21:22:00',0.72081,0.72082,0.72069,0.72069,22.58,0.72092,0.72092,0.72078,0.7208,34.25,False
'2018-12-11T21:23:00',0.72071,0.72071,0.72069,0.7207,13.87,0.7208,0.7208,0.7208,0.7208,15.61,True
'2018-12-11T21:24:00',0.72071,0.72071,0.72069,0.7207,10.37,0.72081,0.72081,0.7208,0.7208,8.56,False
'2018-12-11T21:25:00',0.72069,0.72069,0.72059,0.7206,24.6,0.7208,0.7208,0.7207,0.7207,27.12,False
'2018-12-11T21:26:00',0.7206,0.72061,0.7206,0.7206,18.47,0.7207,0.72072,0.7207,0.72071,41.35,True
'2018-12-11T21:27:00',0.7206,0.72067,0.72059,0.7206,40.82,0.72071,0.72077,0.72071,0.72071,76.82,False
'2018-12-11T21:28:00',0.7206,0.7206,0.72049,0.72049,28.93,0.72071,0.72071,0.7206,0.72061,28.88,False
'2018-12-11T21:29:00',0.72049,0.72051,0.72049,0.7205,25.93,0.72061,0.72061,0.72061,0.72061,35.51,True
'2018-12-11T21:30:00',0.7205,0.72061,0.7205,0.7206,48.6,0.72061,0.7207,0.72061,0.7207,87.74,True
'2018-12-11T21:31:00',0.72061,0.72063,0.72059,0.7206,38.04,0.7207,0.72071,0.72068,0.72069,44.1,True
'2018-12-11T21:32:00',0.72062,0.72074,0.72051,0.72061,90.93,0.72069,0.72084,0.72061,0.72072,95.61,True
'2018-12-11T21:33:00',0.72064,0.72076,0.72063,0.72071,87.93,0.72073,0.72085,0.72073,0.72081,99.51,False
'2018-12-11T21:34:00',0.72069,0.72072,0.72058,0.72059,97.48,0.7208,0.72083,0.7207,0.72071,123.82,False
'2018-12-11T21:35:00',0.72059,0.7206,0.72051,0.72051,79.1,0.72067,0.72071,0.7206,0.72061,129.6,False
'2018-12-11T21:36:00',0.72051,0.72055,0.7205,0.7205,97.57,0.7206,0.72065,0.7206,0.7206,139.35,False
'2018-12-11T21:37:00',0.7205,0.72052,0.72048,0.72049,73.04,0.72061,0.72064,0.72057,0.72061,52.23,False
'2018-12-11T21:38:00',0.7205,0.72051,0.7204,0.72043,81.01,0.72061,0.72062,0.7205,0.72054,85.61,False
'2018-12-11T21:39:00',0.72043,0.7205,0.72042,0.72047,123.42,0.72055,0.72062,0.72053,0.72059,125.62,False
'2018-12-11T21:40:00',0.72047,0.72047,0.72038,0.72043,76.15,0.72056,0.72056,0.7205,0.72054,113.21,True
'2018-12-11T21:41:00',0.72043,0.7205,0.72041,0.72044,87.35,0.72054,0.72061,0.72053,0.72056,115.9,False
'2018-12-11T21:42:00',0.72044,0.72046,0.72041,0.72041,91.61,0.72056,0.72056,0.72052,0.72052,93.82,False
'2018-12-11T21:43:00',0.72044,0.72044,0.72034,0.72034,69.49,0.72052,0.72053,0.72043,0.72044,56.74,False
'2018-12-11T21:44:00',0.72033,0.72034,0.72019,0.72021,115.07,0.72044,0.72045,0.7203,0.72032,131.86,False
'2018-12-11T21:45:00',0.72022,0.72022,0.7201,0.72014,111.59,0.72033,0.72033,0.7202,0.72025,127.51,False
'2018-12-11T21:46:00',0.72014,0.72014,0.72,0.7201,90.27,0.72025,0.72025,0.72011,0.72021,96.56,False
'2018-12-11T21:47:00',0.7201,0.7201,0.71992,0.71995,108.8,0.7202,0.72021,0.72003,0.72003,119.14,False
'2018-12-11T21:48:00',0.71994,0.72,0.7199,0.71991,53.21,0.72003,0.7201,0.71999,0.71999,72.18,False
'2018-12-11T21:49:00',0.7199,0.71992,0.71986,0.71986,83.34,0.71999,0.72002,0.71995,0.71996,56.01,False
'2018-12-11T21:50:00',0.71988,0.7199,0.71979,0.71981,116.27,0.71997,0.72,0.71991,0.71992,94.34,False
'2018-12-11T21:51:00',0.71981,0.71985,0.7198,0.7198,57.42,0.71991,0.71996,0.71991,0.71991,77.51,True
'2018-12-11T21:52:00',0.71979,0.71989,0.71979,0.71985,27.49,0.7199,0.71996,0.7199,0.71994,33.69,True
'2018-12-11T21:53:00',0.71986,0.71995,0.71984,0.71992,54.75,0.71994,0.72002,0.71994,0.72002,89.25,True
'2018-12-11T21:54:00',0.71993,0.72002,0.7199,0.72001,63.18,0.72004,0.72012,0.72001,0.72012,90.47,False
'2018-12-11T21:55:00',0.72,0.72,0.71985,0.71994,110.15,0.72009,0.72011,0.71996,0.72005,150.65,True
'2018-12-11T21:56:00',0.71994,0.72006,0.71992,0.72003,78.81,0.72006,0.72016,0.72003,0.72013,106.32,True
'2018-12-11T21:57:00',0.72003,0.72016,0.72003,0.72014,83.09,0.72015,0.72027,0.72015,0.72026,89.88,True
'2018-12-11T21:58:00',0.72015,0.7203,0.72015,0.72025,41.58,0.72026,0.72037,0.72026,0.72037,38.76,True
'2018-12-11T21:59:00',0.72025,0.72035,0.72024,0.72031,42.98,0.72037,0.72047,0.72034,0.72043,96.27,False
'2018-12-11T22:00:00',0.72033,0.72035,0.72025,0.72032,7.74,0.72043,0.72046,0.72035,0.72042,45.2,False
'2018-12-11T22:01:00',0.7203,0.72035,0.7203,0.72033,15.06,0.7204,0.72046,0.7204,0.72046,63.34,True
'2018-12-11T22:02:00',0.72032,0.72042,0.72032,0.72035,20.85,0.72044,0.72053,0.72043,0.72046,42.71,False
'2018-12-11T22:03:00',0.72035,0.72035,0.72024,0.72024,12.77,0.72047,0.72047,0.72035,0.72035,24.36,False
'2018-12-11T22:04:00',0.72025,0.72026,0.7202,0.72022,7.88,0.72035,0.72036,0.72031,0.72032,15.93,False
'2018-12-11T22:05:00',0.72022,0.72022,0.72011,0.72011,17.1,0.72031,0.72032,0.72023,0.72023,22.82,False
'2018-12-11T22:06:00',0.7201,0.72014,0.7201,0.72011,53.2,0.72023,0.72026,0.72023,0.72024,50.76,False
'2018-12-11T22:07:00',0.72011,0.72011,0.72001,0.72001,38.63,0.72024,0.72024,0.72013,0.72014,46.35,False
'2018-12-11T22:08:00',0.72001,0.72011,0.72001,0.72004,39.32,0.72014,0.72024,0.72014,0.72017,58.28,False
'2018-12-11T22:09:00',0.72004,0.72011,0.72004,0.72011,35.82,0.72017,0.72023,0.72014,0.72023,55.7,False
'2018-12-11T22:10:00',0.72011,0.72011,0.72002,0.72003,31.0,0.72023,0.72023,0.72015,0.72015,40.47,False
'2018-12-11T22:11:00',0.72002,0.72003,0.72002,0.72003,25.0,0.72015,0.72015,0.72014,0.72015,35.6,False
'2018-12-11T22:12:00',0.72003,0.72003,0.71982,0.71983,39.5,0.72014,0.72014,0.71994,0.71995,27.78,False
'2018-12-11T22:13:00',0.71982,0.71994,0.71982,0.71994,60.29,0.71994,0.72005,0.71993,0.72005,29.41,False
'2018-12-11T22:14:00',0.71993,0.71994,0.71989,0.7199,68.58,0.72005,0.72005,0.72001,0.72002,37.2,False
'2018-12-11T22:15:00',0.7199,0.7199,0.71986,0.71986,48.76,0.72002,0.72002,0.71996,0.71996,38.22,True
'2018-12-11T22:16:00',0.71986,0.71994,0.71985,0.71986,50.63,0.71996,0.72005,0.71995,0.71995,37.61,False
'2018-12-11T22:17:00',0.71986,0.71986,0.71984,0.71986,24.12,0.71995,0.71999,0.71995,0.71997,18.74,True
'2018-12-11T22:18:00',0.71987,0.71987,0.71982,0.71983,26.5,0.71997,0.71999,0.71993,0.71993,16.3,False
'2018-12-11T22:19:00',0.71983,0.71984,0.71982,0.71984,15.19,0.71994,0.71995,0.71994,0.71995,8.24,True
'2018-12-11T22:20:00',0.71984,0.71984,0.71975,0.71975,21.26,0.71996,0.71996,0.71987,0.71987,26.7,False
'2018-12-11T22:21:00',0.71974,0.71975,0.71974,0.71975,17.26,0.71987,0.71987,0.71986,0.71986,34.88,True
'2018-12-11T22:22:00',0.71975,0.71979,0.71975,0.71977,24.32,0.71987,0.71991,0.71986,0.71989,32.29,False
'2018-12-11T22:23:00',0.71977,0.71977,0.71975,0.71975,19.07,0.71989,0.71989,0.71986,0.71986,29.73,False
'2018-12-11T22:24:00',0.71975,0.71975,0.71974,0.71975,6.62,0.71987,0.71987,0.71986,0.71986,13.88,False
'2018-12-11T22:25:00',0.71974,0.71974,0.71974,0.71974,9.63,0.71987,0.71987,0.71987,0.71987,15.11,True
'2018-12-11T22:26:00',0.71974,0.71976,0.71974,0.71975,20.81,0.71987,0.71988,0.71987,0.71987,43.25,False
'2018-12-11T22:27:00',0.71975,0.71975,0.71975,0.71975,5.75,0.71987,0.71987,0.71986,0.71987,5.12,True
'2018-12-11T22:28:00',0.71974,0.71982,0.71974,0.71982,38.62,0.71987,0.71992,0.71986,0.71992,28.85,True
'2018-12-11T22:29:00',0.71981,0.72005,0.71981,0.72004,98.64,0.71992,0.72018,0.71992,0.72017,130.14,False
'2018-12-11T22:30:00',0.72004,0.72004,0.71983,0.71983,60.54,0.72016,0.72016,0.71995,0.71995,45.37,False
'2018-12-11T22:31:00',0.71983,0.71983,0.71982,0.71982,38.21,0.71993,0.71996,0.71993,0.71995,35.53,False
'2018-12-11T22:32:00',0.71983,0.71983,0.71979,0.71979,29.01,0.71994,0.71994,0.71991,0.71991,11.37,True
'2018-12-11T22:33:00',0.71978,0.71992,0.71975,0.71992,55.71,0.71987,0.72005,0.71987,0.72005,43.58,True
'2018-12-11T22:34:00',0.71994,0.72002,0.71994,0.71995,97.94,0.72006,0.72014,0.72006,0.72009,92.97,True
'2018-12-11T22:35:00',0.71994,0.72005,0.71994,0.71994,85.02,0.72008,0.72017,0.72006,0.72006,59.74,False
'2018-12-11T22:36:00',0.71994,0.72004,0.71994,0.72004,20.24,0.72006,0.72015,0.72006,0.72014,13.68,True
'2018-12-11T22:37:00',0.72004,0.72005,0.72003,0.72004,13.19,0.72015,0.72015,0.72014,0.72014,8.0,True
'2018-12-11T22:38:00',0.72003,0.72007,0.72003,0.72007,24.75,0.72014,0.72017,0.72014,0.72016,12.0,True
'2018-12-11T22:39:00',0.72006,0.72007,0.72003,0.72004,26.23,0.72016,0.72018,0.72015,0.72018,21.25,True
'2018-12-11T22:40:00',0.72006,0.72007,0.72006,0.72006,24.69,0.7202,0.7202,0.72018,0.7202,36.88,True
'2018-12-11T22:41:00',0.72009,0.72015,0.72009,0.72015,27.06,0.72021,0.72029,0.72021,0.72028,28.68,False
'2018-12-11T22:42:00',0.72014,0.72014,0.72011,0.72013,28.42,0.72027,0.72027,0.72023,0.72025,21.13,False
'2018-12-11T22:43:00',0.72013,0.72013,0.72003,0.72003,10.25,0.72025,0.72025,0.72014,0.72014,12.62,False
'2018-12-11T22:44:00',0.72003,0.72003,0.71994,0.71995,25.11,0.72014,0.72016,0.72004,0.72004,18.19,False
'2018-12-11T22:45:00',0.71995,0.71995,0.71983,0.71983,40.66,0.72005,0.72005,0.71994,0.71996,39.01,True
'2018-12-11T22:46:00',0.71984,0.71999,0.71984,0.71999,29.25,0.71997,0.72012,0.71997,0.72012,31.81,True
'2018-12-11T22:47:00',0.71999,0.72001,0.71998,0.72001,21.42,0.72012,0.72014,0.72012,0.72014,31.47,False
'2018-12-11T22:48:00',0.72001,0.72001,0.71998,0.72,20.99,0.72014,0.72014,0.7201,0.72012,27.13,False
'2018-12-11T22:49:00',0.71999,0.71999,0.71989,0.71989,29.96,0.72012,0.72012,0.72003,0.72003,30.56,False
'2018-12-11T22:50:00',0.7199,0.7199,0.71983,0.71983,10.88,0.72002,0.72002,0.71995,0.71995,14.74,False
'2018-12-11T22:51:00',0.71982,0.71984,0.7198,0.7198,54.71,0.71993,0.71996,0.71991,0.71993,44.87,True
'2018-12-11T22:52:00',0.71983,0.71997,0.71983,0.71996,47.86,0.71993,0.72009,0.71993,0.72008,60.53,True
'2018-12-11T22:53:00',0.71996,0.72005,0.71996,0.72003,22.04,0.72009,0.72017,0.72009,0.72016,31.42,True
'2018-12-11T22:54:00',0.72003,0.72006,0.72002,0.72006,19.67,0.72016,0.72019,0.72015,0.72019,26.12,True
'2018-12-11T22:55:00',0.72007,0.72016,0.72007,0.72015,24.76,0.72019,0.72026,0.72018,0.72025,47.57,False
'2018-12-11T22:56:00',0.72015,0.72015,0.72014,0.72014,8.94,0.72027,0.72027,0.72027,0.72027,11.63,True
'2018-12-11T22:57:00',0.72017,0.72027,0.72015,0.72021,70.06,0.72029,0.72036,0.72028,0.72036,59.19,True
'2018-12-11T22:58:00',0.72021,0.72027,0.72021,0.72021,18.5,0.72036,0.72038,0.72034,0.72036,25.2,True
'2018-12-11T22:59:00',0.72021,0.72044,0.72021,0.72037,43.97,0.72036,0.72085,0.72036,0.72082,71.47,False
'2018-12-11T23:00:00',0.7203,0.7203,0.72027,0.72027,7.12,0.72097,0.72097,0.72074,0.72074,8.25,False
'2018-12-11T23:01:00',0.71956,0.72027,0.71956,0.72027,5.1,0.72,0.72071,0.72,0.72069,4.87,True
'2018-12-11T23:02:00',0.72033,0.72043,0.72016,0.72016,20.25,0.72069,0.72094,0.72065,0.7207,31.48,False
'2018-12-11T23:03:00',0.72016,0.72016,0.71949,0.71979,10.5,0.72049,0.72049,0.72027,0.7203,11.23,False
'2018-12-11T23:04:00',0.7198,0.7198,0.71972,0.71972,3.0,0.7203,0.7203,0.72026,0.72026,3.0,False
'2018-12-11T23:05:00',0.71974,0.71978,0.71972,0.71975,15.23,0.72026,0.72027,0.72021,0.72027,15.0,False
'2018-12-11T23:06:00',0.71975,0.71975,0.7197,0.71973,6.5,0.72025,0.72027,0.72025,0.72026,6.5,True
'2018-12-11T23:07:00',0.71976,0.71994,0.71976,0.71994,24.0,0.72035,0.72048,0.72035,0.72047,24.0,True
'2018-12-11T23:08:00',0.71994,0.72024,0.71992,0.72024,4.72,0.72048,0.72048,0.72045,0.72047,5.0,True
'2018-12-11T23:09:00',0.72025,0.72025,0.72007,0.72008,24.2,0.72047,0.72047,0.72023,0.72023,24.35,False
'2018-12-11T23:10:00',0.72006,0.72025,0.72006,0.72015,15.0,0.72023,0.72047,0.72023,0.72044,12.94,False
'2018-12-11T23:11:00',0.72015,0.72022,0.71995,0.72008,38.01,0.72044,0.72047,0.72036,0.72044,29.97,False
'2018-12-11T23:12:00',0.72011,0.72012,0.71987,0.71987,21.62,0.72044,0.72044,0.72021,0.72022,21.38,False
'2018-12-11T23:13:00',0.71987,0.71987,0.7197,0.71979,26.7,0.72022,0.72039,0.71998,0.72004,26.95,False
'2018-12-11T23:14:00',0.71979,0.71979,0.71979,0.71979,1.25,0.72003,0.72003,0.72003,0.72003,1.25,True
'2018-12-11T23:15:00',0.71977,0.7199,0.71976,0.7199,42.0,0.72002,0.72026,0.72002,0.72026,43.7,True
'2018-12-11T23:16:00',0.71989,0.72008,0.71989,0.71991,35.76,0.72027,0.72031,0.72025,0.72025,26.95,False
'2018-12-11T23:17:00',0.7199,0.7199,0.7199,0.7199,3.75,0.72026,0.72027,0.72026,0.72027,3.25,True
'2018-12-11T23:18:00',0.7199,0.71997,0.71986,0.71997,14.7,0.72027,0.7203,0.72018,0.7203,14.36,False
'2018-12-11T23:19:00',0.71997,0.71997,0.71996,0.71996,3.5,0.7203,0.7203,0.72029,0.72029,2.5,True
'2018-12-11T23:20:00',0.71996,0.72011,0.71996,0.72001,8.35,0.72029,0.72029,0.72029,0.72029,6.7,False
'2018-12-11T23:21:00',0.72001,0.72004,0.72001,0.72002,9.1,0.72029,0.7203,0.72027,0.72027,8.67,False
'2018-12-11T23:22:00',0.72003,0.72003,0.72002,0.72002,2.1,0.7203,0.7203,0.72027,0.72027,3.44,False
'2018-12-11T23:23:00',0.72,0.72,0.71997,0.71997,4.94,0.7203,0.7203,0.72029,0.72029,3.25,False
'2018-12-11T23:24:00',0.71998,0.71998,0.71993,0.71993,6.69,0.72029,0.7203,0.72025,0.72025,8.5,False
'2018-12-11T23:25:00',0.71992,0.71993,0.71991,0.71993,6.75,0.72026,0.72027,0.72026,0.72027,7.5,True
'2018-12-11T23:26:00',0.71997,0.72004,0.71997,0.71998,20.11,0.72025,0.72031,0.72025,0.7203,13.01,False
'2018-12-11T23:27:00',0.71998,0.71998,0.71998,0.71998,12.5,0.72029,0.7203,0.72028,0.7203,14.32,False
'2018-12-11T23:28:00',0.71998,0.71998,0.71993,0.71993,7.75,0.72028,0.72028,0.72025,0.72025,7.75,True
'2018-12-11T23:29:00',0.71992,0.72026,0.71991,0.72023,14.0,0.72026,0.72109,0.72025,0.72105,18.44,False
'2018-12-11T23:30:00',0.72013,0.72013,0.7199,0.71995,34.75,0.72095,0.72095,0.72035,0.72035,38.75,False
'2018-12-11T23:31:00',0.71995,0.71996,0.71995,0.71996,7.75,0.72035,0.72036,0.72034,0.72036,8.5,True
'2018-12-11T23:32:00',0.72,0.72047,0.72,0.72044,40.37,0.72036,0.72065,0.72036,0.72063,31.69,False
'2018-12-11T23:33:00',0.72036,0.72036,0.72008,0.72012,32.18,0.72059,0.72059,0.72035,0.72035,36.45,False
'2018-12-11T23:34:00',0.72012,0.7202,0.72011,0.72019,101.87,0.72034,0.72043,0.72033,0.72042,89.51,True
'2018-12-11T23:35:00',0.72019,0.72021,0.72016,0.7202,32.47,0.72042,0.72046,0.72039,0.72046,36.99,True
'2018-12-11T23:36:00',0.72021,0.72033,0.72021,0.72022,30.56,0.72047,0.72057,0.72046,0.7205,41.63,False
'2018-12-11T23:37:00',0.72027,0.7203,0.72027,0.72028,25.44,0.7205,0.72051,0.72049,0.7205,35.63,True
'2018-12-11T23:38:00',0.72029,0.72034,0.72029,0.72033,21.44,0.72049,0.72053,0.72046,0.72047,14.5,True
'2018-12-11T23:39:00',0.72033,0.72034,0.72029,0.72032,72.0,0.72046,0.72055,0.72046,0.72055,122.59,False
'2018-12-11T23:40:00',0.72032,0.72032,0.7203,0.72031,27.0,0.72055,0.72055,0.72049,0.72049,31.16,True
'2018-12-11T23:41:00',0.72029,0.72035,0.72029,0.72033,87.97,0.72049,0.72055,0.72049,0.72054,102.89,True
'2018-12-11T23:42:00',0.72033,0.72036,0.72031,0.72035,60.5,0.72055,0.72055,0.7205,0.72054,80.79,True
'2018-12-11T23:43:00',0.72036,0.72039,0.72034,0.72037,49.5,0.72054,0.72055,0.72054,0.72054,83.92,False
'2018-12-11T23:44:00',0.72037,0.72039,0.72036,0.72038,29.04,0.72054,0.72055,0.72051,0.72053,46.5,True
'2018-12-11T23:45:00',0.72038,0.72041,0.72037,0.72041,33.31,0.72049,0.72056,0.72049,0.72056,51.75,True
'2018-12-11T23:46:00',0.7204,0.72043,0.7204,0.72042,26.66,0.72055,0.72058,0.72055,0.72057,32.82,False
'2018-12-11T23:47:00',0.72041,0.72041,0.72035,0.72037,19.22,0.72053,0.72054,0.72047,0.7205,17.5,True
'2018-12-11T23:48:00',0.72038,0.72041,0.72035,0.72041,34.36,0.7205,0.72056,0.72049,0.72055,36.32,False
'2018-12-11T23:49:00',0.7204,0.7204,0.72036,0.72036,9.12,0.72055,0.72055,0.7205,0.72051,9.75,False
'2018-12-11T23:50:00',0.72036,0.72038,0.72032,0.72035,47.68,0.72051,0.72053,0.72044,0.72049,43.3,False
'2018-12-11T23:51:00',0.72036,0.72037,0.7203,0.72034,71.08,0.72047,0.72052,0.72043,0.72049,56.81,True
'2018-12-11T23:52:00',0.72033,0.72038,0.72032,0.72032,35.08,0.72049,0.72054,0.72047,0.72048,29.1,False
'2018-12-11T23:53:00',0.72032,0.72037,0.72032,0.72037,32.83,0.72048,0.7205,0.72047,0.7205,28.25,True
'2018-12-11T23:54:00',0.72037,0.72044,0.72034,0.72043,36.75,0.72051,0.72061,0.7205,0.72056,38.57,False
'2018-12-11T23:55:00',0.72042,0.72042,0.72034,0.72035,47.52,0.72056,0.72056,0.72049,0.7205,57.13,False
'2018-12-11T23:56:00',0.72035,0.72038,0.72034,0.72036,74.55,0.72051,0.72054,0.7205,0.72054,65.8,False
'2018-12-11T23:57:00',0.72036,0.72037,0.72029,0.72029,77.81,0.72054,0.72055,0.72043,0.72044,69.54,False
'2018-12-11T23:58:00',0.72028,0.72028,0.71998,0.72001,74.34,0.72044,0.72044,0.72018,0.7202,71.37,False
'2018-12-11T23:59:00',0.72001,0.7201,0.72,0.72007,83.12,0.7202,0.72024,0.72019,0.72024,104.91,True
'2018-12-12T00:00:00',0.72007,0.72014,0.72005,0.72013,151.01,0.72024,0.72028,0.72018,0.72025,131.68,True
'2018-12-12T00:01:00',0.72013,0.72046,0.72011,0.72033,72.79,0.72026,0.72058,0.72022,0.72045,73.8,False
'2018-12-12T00:02:00',0.72034,0.72045,0.72027,0.72045,41.87,0.72044,0.72055,0.72037,0.72054,53.11,True
'2018-12-12T00:03:00',0.72046,0.72056,0.72041,0.72054,37.12,0.72054,0.72065,0.7205,0.72062,41.54,True
'2018-12-12T00:04:00',0.72052,0.72109,0.72052,0.72089,107.43,0.72062,0.72118,0.72062,0.72099,104.2,False
'2018-12-12T00:05:00',0.72088,0.72102,0.72084,0.72085,75.85,0.72098,0.72111,0.72093,0.72099,94.88,True
'2018-12-12T00:06:00',0.72086,0.72102,0.72086,0.72098,54.69,0.72099,0.72114,0.72097,0.72109,75.04,False
'2018-12-12T00:07:00',0.72097,0.72102,0.72096,0.72101,37.55,0.72108,0.72113,0.72108,0.7211,36.79,True
'2018-12-12T00:08:00',0.721,0.72109,0.72099,0.72109,49.31,0.7211,0.72119,0.7211,0.72119,44.66,True
'2018-12-12T00:09:00',0.72109,0.72116,0.72108,0.72115,36.18,0.7212,0.72126,0.72118,0.72126,41.67,True
'2018-12-12T00:10:00',0.72116,0.72121,0.72105,0.72105,47.17,0.72126,0.72129,0.72117,0.72117,51.02,False
'2018-12-12T00:11:00',0.72107,0.72109,0.72097,0.72101,56.5,0.72117,0.72119,0.72108,0.7211,52.75,False
'2018-12-12T00:12:00',0.72102,0.72102,0.72094,0.72102,63.21,0.7211,0.72115,0.72103,0.72115,53.74,True
'2018-12-12T00:13:00',0.72102,0.72104,0.72101,0.72103,22.5,0.72114,0.72115,0.72114,0.72115,23.5,True
'2018-12-12T00:14:00',0.72105,0.7211,0.72099,0.72102,55.41,0.72115,0.72121,0.72109,0.72113,52.05,True
'2018-12-12T00:15:00',0.72102,0.72114,0.72102,0.72114,21.25,0.72114,0.72124,0.72114,0.72124,28.04,True
'2018-12-12T00:16:00',0.72112,0.72118,0.72112,0.72117,25.56,0.72124,0.72129,0.72124,0.72128,34.69,True
'2018-12-12T00:17:00',0.72117,0.72121,0.72113,0.72113,48.36,0.72128,0.72131,0.72123,0.72123,47.69,False
'2018-12-12T00:18:00',0.72113,0.72113,0.72104,0.72104,41.19,0.72124,0.72124,0.72116,0.72116,53.43,True
'2018-12-12T00:19:00',0.72104,0.72118,0.72103,0.72115,69.52,0.72117,0.72127,0.72115,0.72126,90.46,False
'2018-12-12T00:20:00',0.72115,0.72117,0.72113,0.72113,51.58,0.72125,0.72128,0.72123,0.72124,64.2,True
'2018-12-12T00:21:00',0.72116,0.72123,0.72114,0.72117,52.38,0.72125,0.72133,0.72124,0.72127,62.87,False
'2018-12-12T00:22:00',0.72115,0.72115,0.7211,0.72112,63.68,0.72127,0.72128,0.72121,0.72123,76.71,False
'2018-12-12T00:23:00',0.72112,0.72112,0.72095,0.72103,79.27,0.72124,0.72124,0.72105,0.72116,76.47,False
'2018-12-12T00:24:00',0.72103,0.7211,0.72102,0.72107,79.12,0.72113,0.72118,0.72112,0.72117,54.2,True
'2018-12-12T00:25:00',0.7211,0.72112,0.72101,0.72102,44.5,0.72119,0.72121,0.72112,0.72113,25.88,False
'2018-12-12T00:26:00',0.72101,0.72102,0.72101,0.72102,14.48,0.72113,0.72114,0.72113,0.72114,7.75,True
'2018-12-12T00:27:00',0.72105,0.72105,0.72103,0.72105,33.04,0.72114,0.72116,0.72113,0.72115,31.12,True
'2018-12-12T00:28:00',0.72103,0.72108,0.72103,0.72104,45.12,0.72115,0.72118,0.72114,0.72116,41.11,False
'2018-12-12T00:29:00',0.72104,0.72106,0.72103,0.72104,38.19,0.72116,0.72118,0.72115,0.72116,46.86,True
'2018-12-12T00:30:00',0.72103,0.72116,0.72103,0.72113,27.8,0.72115,0.72128,0.72114,0.72125,39.35,False
'2018-12-12T00:31:00',0.72114,0.72116,0.72113,0.72114,15.0,0.72126,0.72128,0.72124,0.72125,17.62,False
'2018-12-12T00:32:00',0.72114,0.72116,0.72113,0.72115,36.57,0.72126,0.72128,0.72125,0.72127,35.74,True
'2018-12-12T00:33:00',0.72115,0.72118,0.72115,0.72118,12.19,0.72128,0.72128,0.72127,0.72128,14.05,False
'2018-12-12T00:34:00',0.72118,0.72118,0.72113,0.72116,43.63,0.72128,0.72128,0.72124,0.72125,68.86,True
'2018-12-12T00:35:00',0.72117,0.72118,0.72113,0.72118,25.77,0.72125,0.72129,0.72125,0.72129,52.86,True
'2018-12-12T00:36:00',0.72117,0.72119,0.72116,0.72117,24.45,0.72128,0.72128,0.72127,0.72127,28.23,True
'2018-12-12T00:37:00',0.72117,0.7212,0.72115,0.72117,37.81,0.72128,0.72129,0.72125,0.72128,49.41,False
'2018-12-12T00:38:00',0.72117,0.72117,0.72112,0.72112,63.85,0.72128,0.72129,0.72123,0.72123,43.88,False
'2018-12-12T00:39:00',0.72114,0.72117,0.72112,0.72116,20.87,0.72124,0.72125,0.72123,0.72125,32.15,True
'2018-12-12T00:40:00',0.72117,0.72126,0.72116,0.72116,52.94,0.72125,0.72134,0.72125,0.72127,67.28,True
'2018-12-12T00:41:00',0.72116,0.7213,0.72116,0.72128,73.7,0.72127,0.72139,0.72127,0.72139,72.3,True
'2018-12-12T00:42:00',0.72129,0.72136,0.72128,0.72136,56.72,0.72139,0.72148,0.72138,0.72146,61.37,True
'2018-12-12T00:43:00',0.72137,0.72139,0.72134,0.72135,70.97,0.72147,0.72149,0.72144,0.72145,60.93,False
'2018-12-12T00:44:00',0.72135,0.72135,0.72125,0.72125,84.0,0.72146,0.72146,0.72136,0.72136,58.25,True
'2018-12-12T00:45:00',0.72125,0.72139,0.72125,0.72139,50.85,0.72136,0.72149,0.72136,0.72149,49.67,True
'2018-12-12T00:46:00',0.72139,0.72145,0.72136,0.72145,45.11,0.72149,0.72154,0.72147,0.72154,58.5,False
'2018-12-12T00:47:00',0.7214,0.7214,0.72135,0.72137,19.61,0.72149,0.72149,0.72147,0.72147,29.2,False
'2018-12-12T00:48:00',0.72137,0.72137,0.72135,0.72136,20.0,0.72148,0.72148,0.72146,0.72146,22.82,False
'2018-12-12T00:49:00',0.72137,0.72137,0.7213,0.72133,35.56,0.72144,0.72146,0.72143,0.72144,40.51,False
'2018-12-12T00:50:00',0.72134,0.72135,0.72132,0.72132,21.61,0.72144,0.72144,0.72142,0.72143,18.75,False
'2018-12-12T00:51:00',0.72133,0.72134,0.72133,0.72133,17.05,0.72143,0.72145,0.72143,0.72145,9.5,True
'2018-12-12T00:52:00',0.72136,0.72204,0.72133,0.72195,126.99,0.72146,0.72215,0.72146,0.72207,164.45,False
'2018-12-12T00:53:00',0.72192,0.72192,0.72164,0.72177,149.82,0.72203,0.72203,0.72175,0.72187,123.7,True
'2018-12-12T00:54:00',0.72175,0.72201,0.72175,0.72186,150.1,0.72186,0.72213,0.72185,0.72197,145.76,False
'2018-12-12T00:55:00',0.72187,0.72187,0.72176,0.72182,175.47,0.72199,0.72199,0.72187,0.72193,105.26,False
'2018-12-12T00:56:00',0.72183,0.72183,0.7217,0.7217,151.24,0.72194,0.72194,0.7218,0.72182,84.31,False
'2018-12-12T00:57:00',0.72169,0.72171,0.72123,0.72123,174.13,0.72181,0.72181,0.72129,0.7213,112.95,False
'2018-12-12T00:58:00',0.72123,0.72137,0.72122,0.72128,65.76,0.72132,0.72147,0.72131,0.72136,66.04,False
'2018-12-12T00:59:00',0.72127,0.72128,0.72121,0.72121,81.75,0.72135,0.72137,0.72132,0.72133,105.09,False
'2018-12-12T01:00:00',0.72121,0.72124,0.72114,0.72124,116.76,0.72132,0.72134,0.72125,0.72132,133.69,True
'2018-12-12T01:01:00',0.72123,0.72137,0.72115,0.72115,113.99,0.72129,0.72146,0.72126,0.72127,135.03,False
'2018-12-12T01:02:00',0.72115,0.72118,0.72107,0.72116,67.62,0.72126,0.72127,0.72118,0.72125,84.48,False
'2018-12-12T01:03:00',0.72114,0.72115,0.72094,0.72098,98.95,0.72121,0.72124,0.72105,0.72109,116.46,True
'2018-12-12T01:04:00',0.72098,0.72126,0.72098,0.72124,122.28,0.72108,0.72137,0.72108,0.72136,101.18,True
'2018-12-12T01:05:00',0.72124,0.72135,0.7212,0.72127,99.82,0.72134,0.72146,0.72129,0.72138,91.24,True
'2018-12-12T01:06:00',0.72127,0.72148,0.72125,0.72145,97.23,0.72139,0.72158,0.72135,0.72156,121.86,True
'2018-12-12T01:07:00',0.72145,0.7215,0.72145,0.72147,98.94,0.72157,0.72161,0.72155,0.72158,120.59,True
'2018-12-12T01:08:00',0.72147,0.72164,0.72143,0.72163,93.1,0.72158,0.72173,0.72155,0.72173,102.24,True
'2018-12-12T01:09:00',0.72164,0.72189,0.72159,0.72187,139.34,0.72175,0.72198,0.72169,0.72197,175.3,True
'2018-12-12T01:10:00',0.72187,0.72194,0.72168,0.72193,151.65,0.72192,0.72204,0.72179,0.72203,132.12,True
'2018-12-12T01:11:00',0.72192,0.72206,0.7219,0.72204,138.62,0.72202,0.72216,0.72201,0.72215,136.87,True
'2018-12-12T01:12:00',0.72205,0.72215,0.72197,0.72208,84.72,0.72216,0.72225,0.72208,0.72217,106.73,True
'2018-12-12T01:13:00',0.72206,0.72219,0.72206,0.72209,46.67,0.72216,0.72228,0.72216,0.72218,61.98,True
'2018-12-12T01:14:00',0.72211,0.72228,0.72211,0.72225,77.66,0.72219,0.72237,0.72219,0.72236,108.16,True
'2018-12-12T01:15:00',0.72225,0.72243,0.72217,0.72238,192.38,0.72234,0.72252,0.72226,0.72246,222.37,True
'2018-12-12T01:16:00',0.72238,0.72244,0.72218,0.72218,113.19,0.72246,0.72253,0.72227,0.72227,110.56,False
'2018-12-12T01:17:00',0.72219,0.72228,0.72214,0.72215,63.28,0.72227,0.72236,0.72223,0.72226,47.93,True
'2018-12-12T01:18:00',0.72215,0.72234,0.72213,0.72232,97.32,0.72225,0.72245,0.72222,0.72243,61.22,True
'2018-12-12T01:19:00',0.7223,0.72257,0.7223,0.72248,126.63,0.7224,0.72268,0.7224,0.72259,112.51,True
'2018-12-12T01:20:00',0.72248,0.72262,0.72244,0.72255,110.47,0.72259,0.72272,0.72254,0.72267,117.55,False
'2018-12-12T01:21:00',0.72252,0.72257,0.72234,0.7224,160.99,0.7226,0.72267,0.72243,0.72251,154.92,False
'2018-12-12T01:22:00',0.7224,0.72244,0.72233,0.72233,111.6,0.72251,0.72256,0.72243,0.72243,92.14,False
'2018-12-12T01:23:00',0.72233,0.72242,0.72224,0.72232,95.98,0.72244,0.72252,0.72234,0.72243,99.63,False
'2018-12-12T01:24:00',0.72232,0.72237,0.72224,0.72237,90.82,0.72243,0.72246,0.72234,0.72246,76.12,True
'2018-12-12T01:25:00',0.72237,0.72245,0.72221,0.72223,82.17,0.72246,0.72255,0.72231,0.72231,72.51,False
'2018-12-12T01:26:00',0.72222,0.72239,0.72218,0.72235,110.32,0.72231,0.72249,0.72227,0.72245,99.63,False
'2018-12-12T01:27:00',0.72235,0.72235,0.72208,0.72218,72.82,0.72244,0.72245,0.72218,0.72229,68.02,True
'2018-12-12T01:28:00',0.72218,0.72237,0.72218,0.72235,85.58,0.72229,0.72247,0.72229,0.72245,85.5,True
'2018-12-12T01:29:00',0.72234,0.72239,0.72228,0.72232,76.37,0.72242,0.72248,0.72238,0.72243,103.57,False
'2018-12-12T01:30:00',0.72232,0.72233,0.72208,0.72208,108.21,0.72244,0.72245,0.72218,0.72219,101.18,False
'2018-12-12T01:31:00',0.72207,0.72219,0.72207,0.72215,64.91,0.72218,0.72229,0.72218,0.72226,63.4,True
'2018-12-12T01:32:00',0.72217,0.72222,0.72214,0.7222,101.97,0.72228,0.72232,0.72226,0.72231,59.85,True
'2018-12-12T01:33:00',0.72219,0.72222,0.72217,0.72222,73.35,0.72231,0.72233,0.72229,0.72232,73.89,True
'2018-12-12T01:34:00',0.72222,0.72228,0.72217,0.72218,139.25,0.72231,0.72238,0.72227,0.72228,129.62,False
'2018-12-12T01:35:00',0.72219,0.72222,0.72196,0.72199,136.97,0.72228,0.72231,0.72204,0.72209,105.3,True
'2018-12-12T01:36:00',0.72201,0.72224,0.72201,0.72223,105.53,0.72209,0.72233,0.72209,0.72233,83.55,True
'2018-12-12T01:37:00',0.72225,0.72248,0.72225,0.72247,48.52,0.72233,0.72258,0.72233,0.72258,61.27,True
'2018-12-12T01:38:00',0.7225,0.72273,0.72247,0.72267,151.49,0.72258,0.72282,0.72258,0.72275,164.52,False
'2018-12-12T01:39:00',0.72266,0.72266,0.72254,0.72257,80.26,0.72275,0.72275,0.72261,0.72268,97.36,False
'2018-12-12T01:40:00',0.72257,0.72259,0.72253,0.72259,139.42,0.72268,0.72268,0.72264,0.72268,113.76,True
'2018-12-12T01:41:00',0.72259,0.7228,0.72257,0.7228,143.82,0.72268,0.72291,0.72267,0.72289,125.85,True
'2018-12-12T01:42:00',0.7228,0.72281,0.72273,0.72273,140.99,0.72289,0.72291,0.72282,0.72283,101.41,False
'2018-12-12T01:43:00',0.72274,0.72275,0.72268,0.7227,64.57,0.72284,0.72285,0.72278,0.7228,58.77,True
'2018-12-12T01:44:00',0.7227,0.72278,0.7227,0.72278,64.43,0.72279,0.72289,0.72279,0.72289,50.32,False
'2018-12-12T01:45:00',0.72278,0.72278,0.72263,0.72266,89.01,0.72286,0.72287,0.72274,0.72276,62.68,False
'2018-12-12T01:46:00',0.72266,0.72268,0.72264,0.72267,53.13,0.72277,0.72279,0.72272,0.72277,81.89,False
'2018-12-12T01:47:00',0.72267,0.72267,0.72262,0.72264,55.71,0.72277,0.72278,0.72273,0.72273,58.47,False
'2018-12-12T01:48:00',0.72262,0.72262,0.72255,0.72255,77.12,0.72273,0.72273,0.72265,0.72265,52.55,False
'2018-12-12T01:49:00',0.72255,0.72257,0.72254,0.72254,59.66,0.72265,0.72267,0.72261,0.72263,34.65,True
'2018-12-12T01:50:00',0.72254,0.72267,0.72253,0.72267,65.87,0.72263,0.72272,0.72262,0.72272,63.44,True
'2018-12-12T01:51:00',0.72267,0.72283,0.72267,0.72279,124.77,0.72273,0.72293,0.72273,0.7229,112.8,False
'2018-12-12T01:52:00',0.72281,0.72281,0.72277,0.72278,51.0,0.72291,0.72291,0.72288,0.72288,70.81,True
'2018-12-12T01:53:00',0.72279,0.72283,0.72277,0.72282,94.55,0.72288,0.72293,0.72288,0.72292,83.63,True
'2018-12-12T01:54:00',0.72282,0.72291,0.72276,0.72285,143.27,0.72292,0.723,0.72286,0.72296,133.46,False
'2018-12-12T01:55:00',0.72284,0.72284,0.72253,0.72253,106.66,0.72294,0.72294,0.72262,0.72262,99.48,False
'2018-12-12T01:56:00',0.72252,0.72254,0.72246,0.72246,42.82,0.72263,0.72264,0.72256,0.72256,31.9,False
'2018-12-12T01:57:00',0.72245,0.72252,0.72242,0.72243,47.65,0.72255,0.72261,0.72251,0.72253,61.17,False
'2018-12-12T01:58:00',0.72243,0.72246,0.72241,0.72243,57.28,0.72253,0.72254,0.72251,0.72253,50.37,False
'2018-12-12T01:59:00',0.72244,0.72245,0.7224,0.72242,67.43,0.72254,0.72254,0.72249,0.72252,79.58,False
'2018-12-12T02:00:00',0.72242,0.72242,0.72231,0.72232,109.61,0.72252,0.72252,0.72241,0.72242,97.6,False
'2018-12-12T02:01:00',0.72231,0.72241,0.72231,0.72236,103.88,0.72242,0.7225,0.72241,0.72246,99.93,False
'2018-12-12T02:02:00',0.72236,0.72236,0.72231,0.72232,90.38,0.72245,0.72246,0.72241,0.72242,78.93,False
'2018-12-12T02:03:00',0.72231,0.72232,0.72212,0.72214,139.98,0.72242,0.72242,0.72221,0.72225,140.07,False
'2018-12-12T02:04:00',0.72213,0.72224,0.72213,0.72224,110.48,0.72224,0.72235,0.72224,0.72235,85.63,True
'2018-12-12T02:05:00',0.72224,0.72227,0.72223,0.72226,99.44,0.72234,0.72238,0.72234,0.72237,138.57,True
'2018-12-12T02:06:00',0.72226,0.72233,0.72223,0.7223,94.18,0.72237,0.72243,0.72232,0.72238,132.15,False
'2018-12-12T02:07:00',0.7223,0.72233,0.72224,0.72226,113.93,0.7224,0.72242,0.72236,0.72237,120.5,False
'2018-12-12T02:08:00',0.72226,0.72227,0.72217,0.72217,107.81,0.72237,0.72238,0.72227,0.72227,63.96,False
'2018-12-12T02:09:00',0.72217,0.72227,0.72217,0.72227,51.17,0.72227,0.72237,0.72227,0.72237,67.79,True
'2018-12-12T02:10:00',0.72225,0.72229,0.72224,0.72226,72.23,0.72237,0.72239,0.72235,0.72236,68.21,False
'2018-12-12T02:11:00',0.72226,0.72228,0.72222,0.72222,71.69,0.72237,0.72239,0.72234,0.72234,57.82,False
'2018-12-12T02:12:00',0.72223,0.72223,0.72218,0.72218,73.68,0.72233,0.72233,0.72228,0.72229,58.77,False
'2018-12-12T02:13:00',0.72218,0.72219,0.72217,0.72218,46.59,0.72228,0.72229,0.72228,0.72228,38.38,True
'2018-12-12T02:14:00',0.72218,0.72226,0.72217,0.72224,86.68,0.72228,0.72236,0.72228,0.72235,108.95,False
'2018-12-12T02:15:00',0.72224,0.72224,0.72184,0.72198,125.08,0.72234,0.72234,0.72194,0.72207,119.49,False
'2018-12-12T02:16:00',0.72198,0.72205,0.72192,0.72197,101.22,0.72208,0.72213,0.72199,0.72206,109.85,False
'2018-12-12T02:17:00',0.72196,0.72202,0.72193,0.72196,66.74,0.72205,0.72211,0.72202,0.72205,52.39,False
'2018-12-12T02:18:00',0.72195,0.72197,0.72193,0.72196,72.37,0.72205,0.72207,0.72203,0.72206,60.95,True
'2018-12-12T02:19:00',0.72195,0.72204,0.72195,0.72203,125.82,0.72205,0.72214,0.72205,0.72213,74.51,True
'2018-12-12T02:20:00',0.72203,0.72217,0.72199,0.72214,90.47,0.72213,0.72225,0.72208,0.72224,106.84,True
'2018-12-12T02:21:00',0.72213,0.72218,0.72212,0.72217,88.79,0.72223,0.72228,0.72222,0.72227,87.85,True
'2018-12-12T02:22:00',0.72218,0.72231,0.72218,0.72228,65.81,0.7223,0.72242,0.7223,0.72239,70.05,True
'2018-12-12T02:23:00',0.72226,0.72236,0.72226,0.72236,53.92,0.72237,0.72247,0.72236,0.72247,43.37,True
'2018-12-12T02:24:00',0.72237,0.72238,0.72232,0.72234,90.42,0.72248,0.72248,0.72243,0.72245,118.97,False
'2018-12-12T02:25:00',0.72235,0.72235,0.72222,0.72229,79.06,0.72245,0.72245,0.72233,0.7224,98.4,False
'2018-12-12T02:26:00',0.72229,0.72233,0.72227,0.72227,96.3,0.72239,0.72243,0.72236,0.72236,106.23,True
'2018-12-12T02:27:00',0.72227,0.72235,0.72224,0.72233,81.32,0.72237,0.72243,0.72234,0.72242,81.82,True
'2018-12-12T02:28:00',0.72233,0.72237,0.72228,0.72228,90.92,0.72242,0.72246,0.72238,0.72239,85.02,False
'2018-12-12T02:29:00',0.72227,0.72228,0.7222,0.72226,85.99,0.72237,0.72238,0.7223,0.72236,57.94,False
'2018-12-12T02:30:00',0.72225,0.72225,0.72215,0.72224,161.67,0.72236,0.72236,0.72224,0.72233,118.35,True
'2018-12-12T02:31:00',0.72223,0.72229,0.72218,0.72228,172.19,0.72233,0.72238,0.72227,0.72236,116.01,True
'2018-12-12T02:32:00',0.72226,0.72259,0.72226,0.72254,188.28,0.72236,0.72269,0.72234,0.72265,151.08,False
'2018-12-12T02:33:00',0.72255,0.72257,0.72237,0.72251,102.49,0.72265,0.72267,0.72247,0.7226,128.99,True
'2018-12-12T02:34:00',0.72251,0.72258,0.72249,0.72256,71.76,0.72261,0.72267,0.72259,0.72266,115.1,True
'2018-12-12T02:35:00',0.72258,0.7226,0.7223,0.72233,98.04,0.72265,0.72268,0.7224,0.72242,112.55,False
'2018-12-12T02:36:00',0.72232,0.72256,0.72232,0.72251,171.86,0.72242,0.72268,0.72242,0.72262,109.92,True
'2018-12-12T02:37:00',0.72251,0.72257,0.72248,0.72253,104.06,0.72261,0.72267,0.72258,0.72264,100.94,True
'2018-12-12T02:38:00',0.72255,0.72264,0.72249,0.7225,107.33,0.72264,0.72274,0.72258,0.7226,130.04,True
'2018-12-12T02:39:00',0.7225,0.72294,0.72249,0.72287,282.12,0.72258,0.72303,0.72258,0.72297,205.62,True
'2018-12-12T02:40:00',0.72287,0.72301,0.72284,0.72295,109.13,0.72295,0.7231,0.72293,0.72302,116.99,False
'2018-12-12T02:41:00',0.72295,0.72296,0.72282,0.72293,130.4,0.72303,0.72305,0.72292,0.72303,127.82,True
'2018-12-12T02:42:00',0.72293,0.72296,0.72287,0.72288,132.2,0.72303,0.72306,0.72296,0.72299,79.19,False
'2018-12-12T02:43:00',0.72288,0.7229,0.72268,0.72272,111.77,0.72299,0.72299,0.72276,0.72284,123.58,False
'2018-12-12T02:44:00',0.72271,0.72279,0.72271,0.72274,86.89,0.72282,0.72289,0.72281,0.72285,70.09,True
'2018-12-12T02:45:00',0.72274,0.72281,0.72265,0.72281,150.86,0.72284,0.72291,0.72276,0.72291,78.53,True
'2018-12-12T02:46:00',0.72281,0.72284,0.7227,0.7227,183.06,0.7229,0.72294,0.7228,0.7228,134.88,False
'2018-12-12T02:47:00',0.72269,0.72274,0.72267,0.72269,98.78,0.72279,0.72284,0.72277,0.7228,123.22,False
'2018-12-12T02:48:00',0.72269,0.7227,0.72263,0.72268,113.51,0.72279,0.72281,0.72274,0.72278,115.49,False
'2018-12-12T02:49:00',0.72267,0.7227,0.72253,0.72265,129.91,0.72278,0.7228,0.72263,0.72275,122.39,True
'2018-12-12T02:50:00',0.72265,0.72272,0.72263,0.72263,94.19,0.72275,0.72281,0.72274,0.72274,74.37,True
'2018-12-12T02:51:00',0.72264,0.72277,0.72263,0.72271,163.42,0.72272,0.72286,0.72272,0.7228,87.12,True
'2018-12-12T02:52:00',0.72271,0.72279,0.7227,0.72276,99.54,0.72279,0.72289,0.72279,0.72286,59.3,True
'2018-12-12T02:53:00',0.72276,0.72281,0.72275,0.72281,51.55,0.72287,0.72288,0.72285,0.72288,45.7,True
'2018-12-12T02:54:00',0.72279,0.72283,0.72275,0.72276,59.19,0.72288,0.7229,0.72285,0.72286,72.29,True
'2018-12-12T02:55:00',0.72278,0.72291,0.72278,0.72287,107.47,0.72287,0.72301,0.72287,0.72297,141.51,False
'2018-12-12T02:56:00',0.72287,0.72287,0.72278,0.72279,68.32,0.72296,0.72297,0.72288,0.72288,88.87,False
'2018-12-12T02:57:00',0.72278,0.72281,0.72273,0.72277,82.2,0.72288,0.72289,0.72285,0.72287,109.77,False
'2018-12-12T02:58:00',0.72276,0.72279,0.72276,0.72278,85.07,0.72286,0.72289,0.72286,0.72289,98.33,True
'2018-12-12T02:59:00',0.72278,0.72282,0.72276,0.72277,83.9,0.72289,0.72292,0.72286,0.72288,86.32,True
'2018-12-12T03:00:00',0.72277,0.72286,0.72276,0.72285,62.25,0.72288,0.72296,0.72287,0.72296,67.53,True
'2018-12-12T03:01:00',0.72286,0.7229,0.7228,0.72284,119.18,0.72296,0.72299,0.72289,0.72295,114.96,False
'2018-12-12T03:02:00',0.72285,0.72287,0.7228,0.7228,139.39,0.72295,0.72297,0.72289,0.7229,83.06,False
'2018-12-12T03:03:00',0.72281,0.72285,0.7228,0.72282,190.42,0.7229,0.72296,0.7229,0.72294,102.98,True
'2018-12-12T03:04:00',0.72282,0.72286,0.7228,0.72286,93.14,0.72293,0.72296,0.72289,0.72296,63.71,True
'2018-12-12T03:05:00',0.72286,0.72289,0.72285,0.72285,120.68,0.72296,0.72298,0.72295,0.72295,54.48,False
'2018-12-12T03:06:00',0.72285,0.72286,0.72279,0.7228,67.3,0.72296,0.72297,0.72287,0.72288,82.0,False
'2018-12-12T03:07:00',0.72281,0.72281,0.72279,0.7228,13.24,0.72289,0.72289,0.72288,0.72288,28.49,True
'2018-12-12T03:08:00',0.72281,0.72289,0.72279,0.72288,89.67,0.72288,0.72299,0.72288,0.72299,127.01,True
'2018-12-12T03:09:00',0.72289,0.72301,0.72287,0.72287,99.13,0.72299,0.72309,0.72296,0.72296,134.02,False
'2018-12-12T03:10:00',0.72287,0.72288,0.72275,0.72279,61.31,0.72297,0.72297,0.72284,0.72289,116.63,False
'2018-12-12T03:11:00',0.7228,0.72282,0.72244,0.72244,120.01,0.7229,0.72293,0.72252,0.72252,102.15,False
'2018-12-12T03:12:00',0.72244,0.72254,0.72243,0.72247,101.58,0.72253,0.72264,0.72252,0.72257,78.95,False
'2018-12-12T03:13:00',0.72248,0.72252,0.72235,0.72236,117.87,0.72257,0.72262,0.72245,0.72247,84.17,False
'2018-12-12T03:14:00',0.72237,0.72246,0.72237,0.72241,102.82,0.72247,0.72255,0.72246,0.72251,92.72,True
'2018-12-12T03:15:00',0.72241,0.72257,0.72237,0.72257,114.44,0.72251,0.72267,0.72248,0.72267,101.75,True
'2018-12-12T03:16:00',0.72257,0.72263,0.72254,0.72258,72.18,0.72266,0.72273,0.72265,0.72268,79.89,False
'2018-12-12T03:17:00',0.72258,0.72261,0.72257,0.72259,70.6,0.72268,0.72269,0.72268,0.72268,59.97,False
'2018-12-12T03:18:00',0.7226,0.7226,0.72255,0.72256,112.69,0.72268,0.72269,0.72265,0.72267,76.25,False
'2018-12-12T03:19:00',0.72256,0.72259,0.72254,0.72256,51.15,0.72267,0.72269,0.72264,0.72265,69.72,False
'2018-12-12T03:20:00',0.72256,0.72256,0.72244,0.72245,59.75,0.72265,0.72266,0.72254,0.72255,63.71,False
'2018-12-12T03:21:00',0.72244,0.72247,0.72241,0.72241,66.25,0.72255,0.72258,0.72252,0.72252,58.96,True
'2018-12-12T03:22:00',0.7224,0.72249,0.7224,0.72247,67.95,0.7225,0.72259,0.7225,0.72258,56.0,True
'2018-12-12T03:23:00',0.72247,0.72259,0.72247,0.72258,94.6,0.72259,0.72269,0.72258,0.72268,74.08,True
'2018-12-12T03:24:00',0.72259,0.72268,0.72259,0.72267,67.71,0.72269,0.72277,0.72269,0.72277,87.06,False
'2018-12-12T03:25:00',0.72266,0.72267,0.72257,0.7226,27.21,0.72276,0.72276,0.72267,0.72269,37.67,False
'2018-12-12T03:26:00',0.7226,0.72261,0.72257,0.72258,42.54,0.72269,0.72269,0.72266,0.72266,60.0,True
'2018-12-12T03:27:00',0.72258,0.72275,0.72256,0.72268,89.55,0.72267,0.72285,0.72267,0.72279,83.63,False
'2018-12-12T03:28:00',0.72267,0.72273,0.72267,0.72273,88.58,0.72279,0.72284,0.72277,0.72284,74.32,True
'2018-12-12T03:29:00',0.72274,0.72274,0.72263,0.72266,73.45,0.72284,0.72284,0.72274,0.72276,63.28,False
'2018-12-12T03:30:00',0.72265,0.72268,0.72253,0.72256,106.6,0.72275,0.72276,0.72262,0.72266,83.96,False
'2018-12-12T03:31:00',0.72257,0.72258,0.72245,0.72245,90.13,0.72266,0.72267,0.72255,0.72256,71.31,False
'2018-12-12T03:32:00',0.72245,0.72247,0.72244,0.72246,54.83,0.72256,0.72257,0.72255,0.72255,59.24,False
'2018-12-12T03:33:00',0.72245,0.72246,0.72244,0.72244,63.81,0.72255,0.72256,0.72254,0.72254,53.62,False
'2018-12-12T03:34:00',0.72246,0.72246,0.72244,0.72246,43.83,0.72255,0.72256,0.72254,0.72255,32.39,True
'2018-12-12T03:35:00',0.72244,0.7225,0.72244,0.72245,42.76,0.72255,0.7226,0.72254,0.72254,34.57,False
'2018-12-12T03:36:00',0.72245,0.7225,0.72243,0.72248,82.15,0.72255,0.7226,0.72253,0.72258,77.0,True
'2018-12-12T03:37:00',0.72248,0.72255,0.72248,0.72253,46.81,0.72258,0.72264,0.72258,0.72262,52.44,False
'2018-12-12T03:38:00',0.72253,0.72253,0.72232,0.72232,68.45,0.72263,0.72263,0.72241,0.72241,61.21,False
'2018-12-12T03:39:00',0.72232,0.72233,0.72226,0.72228,89.88,0.72242,0.72243,0.72235,0.72238,51.05,True
'2018-12-12T03:40:00',0.72227,0.72234,0.72225,0.72227,85.02,0.72237,0.72244,0.72234,0.72235,79.97,False
'2018-12-12T03:41:00',0.72226,0.72228,0.72223,0.72223,49.57,0.72235,0.72237,0.72232,0.72232,44.8,False
'2018-12-12T03:42:00',0.72223,0.72224,0.72214,0.72214,98.27,0.72233,0.72234,0.72224,0.72224,62.65,False
'2018-12-12T03:43:00',0.72214,0.72215,0.72204,0.72207,69.38,0.72223,0.72225,0.72214,0.72218,84.19,False
'2018-12-12T03:44:00',0.72206,0.72206,0.72193,0.72193,136.67,0.72217,0.72217,0.72203,0.72203,135.44,False
'2018-12-12T03:45:00',0.72193,0.72198,0.72191,0.72192,44.81,0.72203,0.72207,0.72201,0.72201,44.48,False
'2018-12-12T03:46:00',0.72193,0.72195,0.72192,0.72195,20.13,0.72201,0.72204,0.72201,0.72203,27.78,True
'2018-12-12T03:47:00',0.72195,0.72206,0.72195,0.72203,100.92,0.72204,0.72215,0.72204,0.72213,84.9,True
'2018-12-12T03:48:00',0.72202,0.72217,0.72202,0.72202,127.3,0.72213,0.72226,0.72213,0.72213,147.53,False
'2018-12-12T03:49:00',0.72204,0.72204,0.72195,0.722,72.08,0.72213,0.72213,0.72204,0.72209,51.21,True
'2018-12-12T03:50:00',0.72201,0.72213,0.72201,0.72213,79.26,0.7221,0.72224,0.7221,0.72223,79.44,False
'2018-12-12T03:51:00',0.72213,0.72213,0.72201,0.72203,56.16,0.72223,0.72223,0.72212,0.72213,56.07,False
'2018-12-12T03:52:00',0.72202,0.72203,0.72192,0.72193,62.95,0.72213,0.72214,0.72202,0.72202,54.62,False
'2018-12-12T03:53:00',0.72193,0.72193,0.72182,0.72183,46.68,0.72202,0.72203,0.72191,0.72192,48.63,False
'2018-12-12T03:54:00',0.72183,0.72185,0.7215,0.7215,97.66,0.72192,0.72193,0.7216,0.7216,118.51,False
'2018-12-12T03:55:00',0.7215,0.72161,0.72142,0.72143,109.89,0.7216,0.7217,0.72153,0.72153,85.2,True
'2018-12-12T03:56:00',0.72142,0.72167,0.72142,0.72165,128.74,0.72153,0.72175,0.72153,0.72174,123.03,True
'2018-12-12T03:57:00',0.72165,0.72167,0.72161,0.72161,71.4,0.72174,0.72176,0.72171,0.72172,60.29,True
'2018-12-12T03:58:00',0.72163,0.7217,0.72162,0.72164,54.13,0.72172,0.72179,0.72172,0.72174,57.85,True
'2018-12-12T03:59:00',0.72166,0.7217,0.72164,0.72165,113.78,0.72176,0.7218,0.72174,0.72176,99.66,False
'2018-12-12T04:00:00',0.72165,0.72166,0.72152,0.72154,95.27,0.72176,0.72176,0.72163,0.72164,122.61,False
'2018-12-12T04:01:00',0.72153,0.72161,0.72153,0.72158,106.4,0.72164,0.72169,0.72164,0.72166,78.3,False
'2018-12-12T04:02:00',0.72159,0.72159,0.72146,0.72146,74.45,0.72167,0.72167,0.72155,0.72157,69.12,True
'2018-12-12T04:03:00',0.72146,0.7216,0.72146,0.7216,59.85,0.72156,0.72169,0.72156,0.72169,44.5,True
'2018-12-12T04:04:00',0.72159,0.72164,0.72158,0.7216,79.87,0.72168,0.72174,0.72168,0.7217,77.31,True
'2018-12-12T04:05:00',0.7216,0.72167,0.72159,0.72161,111.73,0.7217,0.72176,0.72168,0.72172,92.98,False
'2018-12-12T04:06:00',0.72161,0.72163,0.72154,0.72157,83.91,0.72171,0.72173,0.72165,0.72167,76.17,False
'2018-12-12T04:07:00',0.72157,0.72159,0.72156,0.72158,44.69,0.72167,0.72168,0.72166,0.72168,40.97,True
'2018-12-12T04:08:00',0.72158,0.72163,0.72158,0.72158,62.77,0.72168,0.72172,0.72167,0.72169,92.68,False
'2018-12-12T04:09:00',0.72159,0.72161,0.72154,0.72158,69.32,0.72169,0.72171,0.72165,0.72168,88.63,True
'2018-12-12T04:10:00',0.72158,0.72167,0.72157,0.72166,55.79,0.72168,0.72176,0.72168,0.72176,51.21,True
'2018-12-12T04:11:00',0.72165,0.72168,0.72165,0.72168,33.23,0.72176,0.72178,0.72176,0.72177,43.88,True
'2018-12-12T04:12:00',0.72167,0.72169,0.72166,0.72167,84.75,0.72177,0.72178,0.72176,0.72177,61.29,True
'2018-12-12T04:13:00',0.72167,0.72173,0.72162,0.72163,90.72,0.72177,0.72182,0.72172,0.72173,81.59,False
'2018-12-12T04:14:00',0.72162,0.72168,0.72162,0.72165,98.04,0.72173,0.72178,0.72173,0.72175,76.59,False
'2018-12-12T04:15:00',0.72165,0.72165,0.72159,0.72161,26.25,0.72174,0.72175,0.72169,0.72169,26.56,True
'2018-12-12T04:16:00',0.7216,0.72168,0.72159,0.72168,47.97,0.7217,0.72177,0.72168,0.72177,58.92,True
'2018-12-12T04:17:00',0.72166,0.72173,0.72166,0.72173,52.53,0.72177,0.72183,0.72177,0.72183,46.09,False
'2018-12-12T04:18:00',0.72173,0.72173,0.72168,0.7217,46.67,0.72183,0.72183,0.72179,0.72179,37.45,True
'2018-12-12T04:19:00',0.72174,0.72175,0.72165,0.72168,73.65,0.72181,0.72184,0.72175,0.72179,81.09,False
'2018-12-12T04:20:00',0.7217,0.72171,0.72168,0.72171,69.17,0.72179,0.7218,0.72177,0.7218,61.73,True
'2018-12-12T04:21:00',0.72171,0.72172,0.72168,0.72171,50.73,0.72179,0.72181,0.72178,0.7218,49.54,True
'2018-12-12T04:22:00',0.72172,0.72174,0.72164,0.72167,90.1,0.72182,0.72183,0.72172,0.72177,77.34,False
'2018-12-12T04:23:00',0.72169,0.72174,0.72168,0.7217,46.61,0.72179,0.72183,0.72177,0.72179,61.44,False
'2018-12-12T04:24:00',0.72169,0.7217,0.72166,0.72168,26.62,0.72173,0.72178,0.72173,0.72178,35.77,False
'2018-12-12T04:25:00',0.72168,0.72168,0.72158,0.72159,39.2,0.72178,0.72178,0.72167,0.72169,27.76,True
'2018-12-12T04:26:00',0.72162,0.7217,0.72159,0.7217,61.32,0.7217,0.72177,0.72168,0.72177,44.67,True
'2018-12-12T04:27:00',0.72169,0.7219,0.72168,0.7219,51.29,0.72177,0.72198,0.72176,0.72198,45.49,True
'2018-12-12T04:28:00',0.72192,0.722,0.72187,0.72187,56.81,0.72198,0.72209,0.72196,0.72196,65.96,False
'2018-12-12T04:29:00',0.72187,0.72199,0.72185,0.72193,135.23,0.72196,0.72209,0.72194,0.72202,74.66,True
'2018-12-12T04:30:00',0.72193,0.72206,0.7219,0.72197,97.99,0.72202,0.72215,0.72199,0.72206,98.95,True
'2018-12-12T04:31:00',0.72197,0.72209,0.72195,0.72198,113.37,0.72207,0.72217,0.72204,0.72207,120.52,False
'2018-12-12T04:32:00',0.72198,0.72205,0.72198,0.72203,44.93,0.72208,0.72213,0.72208,0.72212,74.14,True
'2018-12-12T04:33:00',0.72204,0.72205,0.72197,0.72202,46.75,0.72212,0.72214,0.72207,0.72211,70.55,True
'2018-12-12T04:34:00',0.72202,0.72211,0.72202,0.7221,37.35,0.72211,0.7222,0.72211,0.72219,53.94,True
'2018-12-12T04:35:00',0.7221,0.72219,0.72209,0.72219,35.13,0.72218,0.72227,0.72218,0.72227,51.62,False
'2018-12-12T04:36:00',0.72218,0.72218,0.72204,0.72211,53.03,0.72222,0.72222,0.72212,0.72219,61.12,True
'2018-12-12T04:37:00',0.7221,0.7223,0.7221,0.7223,50.32,0.72219,0.72238,0.72219,0.72238,43.16,True
'2018-12-12T04:38:00',0.7223,0.72234,0.72209,0.72211,64.97,0.72238,0.72242,0.72217,0.72221,77.74,False
'2018-12-12T04:39:00',0.72213,0.72214,0.72208,0.7221,78.29,0.72222,0.72223,0.72217,0.72218,90.09,True
'2018-12-12T04:40:00',0.72211,0.72215,0.72198,0.72198,56.42,0.72218,0.72224,0.72208,0.72208,80.54,False
'2018-12-12T04:41:00',0.72197,0.72201,0.72189,0.72195,134.26,0.72208,0.72211,0.72199,0.72204,99.93,False
'2018-12-12T04:42:00',0.72195,0.72196,0.72187,0.72188,63.86,0.72204,0.72205,0.72196,0.72197,58.81,False
'2018-12-12T04:43:00',0.7219,0.72194,0.72187,0.72192,71.08,0.72197,0.72202,0.72195,0.72202,47.44,True
'2018-12-12T04:44:00',0.72194,0.72199,0.72194,0.72198,50.77,0.72202,0.72208,0.72202,0.72207,66.19,True
'2018-12-12T04:45:00',0.72197,0.72204,0.72195,0.72204,60.68,0.72207,0.72214,0.72205,0.72214,46.08,True
'2018-12-12T04:46:00',0.72205,0.7222,0.72205,0.72219,68.11,0.72215,0.72229,0.72215,0.72229,51.96,True
'2018-12-12T04:47:00',0.7222,0.72228,0.72211,0.72215,104.23,0.72229,0.72238,0.7222,0.72225,62.23,False
'2018-12-12T04:48:00',0.72214,0.72219,0.72214,0.72215,71.27,0.72225,0.72228,0.72224,0.72225,71.57,True
'2018-12-12T04:49:00',0.72216,0.72219,0.72215,0.72219,37.68,0.72226,0.72229,0.72225,0.72228,48.29,False
'2018-12-12T04:50:00',0.72219,0.72219,0.72216,0.72218,63.94,0.72229,0.72229,0.72227,0.72228,71.08,False
'2018-12-12T04:51:00',0.72218,0.72219,0.72215,0.72219,45.59,0.72228,0.72229,0.72224,0.72229,48.11,True
'2018-12-12T04:52:00',0.72218,0.7222,0.72217,0.7222,36.56,0.72229,0.72229,0.72225,0.72226,55.51,True
'2018-12-12T04:53:00',0.7222,0.72221,0.72186,0.72197,87.42,0.72227,0.72228,0.72195,0.72207,80.77,False
'2018-12-12T04:54:00',0.72196,0.72201,0.72196,0.72198,56.2,0.72207,0.7221,0.72206,0.72209,62.83,True
'2018-12-12T04:55:00',0.72197,0.72203,0.72195,0.72197,68.25,0.72208,0.72213,0.72205,0.72208,59.83,False
'2018-12-12T04:56:00',0.72197,0.72199,0.72194,0.72194,53.08,0.72207,0.7221,0.72204,0.72204,54.17,False
'2018-12-12T04:57:00',0.72194,0.72197,0.72184,0.72188,93.77,0.72203,0.72206,0.72193,0.72198,96.34,True
'2018-12-12T04:58:00',0.72188,0.72201,0.72188,0.722,90.45,0.72199,0.72211,0.72198,0.72209,72.4,True
'2018-12-12T04:59:00',0.722,0.72202,0.72198,0.72199,66.78,0.7221,0.72211,0.72208,0.72209,62.63,True
'2018-12-12T05:00:00',0.72203,0.72217,0.72202,0.72216,87.09,0.72212,0.72226,0.72212,0.72226,103.0,True
'2018-12-12T05:01:00',0.72218,0.72221,0.72217,0.7222,60.4,0.72226,0.72231,0.72226,0.72231,51.75,True
'2018-12-12T05:02:00',0.7222,0.72228,0.7222,0.72227,47.94,0.72231,0.7224,0.72229,0.72237,52.01,True
'2018-12-12T05:03:00',0.72227,0.72229,0.72226,0.72228,29.87,0.72236,0.72239,0.72236,0.72238,19.76,False
'2018-12-12T05:04:00',0.72228,0.72229,0.72198,0.72206,98.7,0.72238,0.72239,0.72209,0.72216,83.57,False
'2018-12-12T05:05:00',0.72206,0.72206,0.72197,0.72198,74.84,0.72217,0.72217,0.72206,0.72209,74.55,False
'2018-12-12T05:06:00',0.72198,0.72201,0.72196,0.722,85.29,0.72208,0.72209,0.72205,0.72209,77.81,True
'2018-12-12T05:07:00',0.722,0.72205,0.72194,0.72198,85.25,0.72209,0.72215,0.72204,0.72208,84.31,False
'2018-12-12T05:08:00',0.722,0.72203,0.72199,0.722,44.35,0.72209,0.72215,0.72209,0.72209,44.89,False
'2018-12-12T05:09:00',0.722,0.722,0.72194,0.72196,70.84,0.72209,0.7221,0.72204,0.72206,57.71,False
'2018-12-12T05:10:00',0.72195,0.72196,0.72193,0.72193,58.66,0.72206,0.72207,0.72202,0.72202,45.21,False
'2018-12-12T05:11:00',0.72187,0.72194,0.7218,0.7219,119.95,0.72196,0.72204,0.72189,0.72199,69.34,False
'2018-12-12T05:12:00',0.7219,0.72191,0.72178,0.72179,63.82,0.72199,0.722,0.72188,0.72189,47.39,False
'2018-12-12T05:13:00',0.72179,0.72187,0.7217,0.72178,106.48,0.72189,0.72196,0.7218,0.72187,100.11,True
'2018-12-12T05:14:00',0.72181,0.72192,0.72181,0.72187,129.52,0.72188,0.72201,0.72188,0.72196,68.16,False
'2018-12-12T05:15:00',0.72187,0.72188,0.72178,0.72178,84.16,0.72197,0.72197,0.72188,0.72188,71.5,False
'2018-12-12T05:16:00',0.72178,0.72178,0.72175,0.72178,65.59,0.72189,0.72189,0.72185,0.72187,50.46,True
'2018-12-12T05:17:00',0.72178,0.72187,0.72178,0.72183,62.08,0.72188,0.72198,0.72188,0.72193,48.78,False
'2018-12-12T05:18:00',0.72182,0.72186,0.72168,0.72168,63.95,0.72193,0.72195,0.72178,0.72178,58.34,False
'2018-12-12T05:19:00',0.72168,0.72183,0.72168,0.72175,77.1,0.72178,0.72192,0.72178,0.72184,46.18,False
'2018-12-12T05:20:00',0.72175,0.72181,0.72173,0.72177,72.95,0.72185,0.7219,0.72183,0.72188,53.67,True
'2018-12-12T05:21:00',0.72175,0.72183,0.72175,0.72178,97.85,0.72186,0.72194,0.72186,0.72188,65.0,True
'2018-12-12T05:22:00',0.72178,0.72183,0.72168,0.72174,105.75,0.72189,0.72195,0.72179,0.72184,90.93,True
'2018-12-12T05:23:00',0.72175,0.722,0.72175,0.72194,115.51,0.72187,0.72209,0.72187,0.72204,95.09,False
'2018-12-12T05:24:00',0.72193,0.72194,0.72183,0.72187,113.02,0.72204,0.72205,0.72194,0.72198,84.62,False
'2018-12-12T05:25:00',0.72187,0.72187,0.72175,0.72179,112.06,0.72198,0.72198,0.72185,0.7219,97.31,False
'2018-12-12T05:26:00',0.72181,0.72181,0.7216,0.7217,66.44,0.7219,0.7219,0.72169,0.72179,96.46,False
'2018-12-12T05:27:00',0.7217,0.72174,0.72162,0.72169,68.53,0.72177,0.72185,0.72173,0.7218,82.12,False
'2018-12-12T05:28:00',0.72168,0.72169,0.72167,0.72168,47.57,0.72179,0.72179,0.72177,0.72179,56.22,True
'2018-12-12T05:29:00',0.7217,0.7217,0.72168,0.72168,25.43,0.72179,0.72179,0.72178,0.72178,22.06,True
'2018-12-12T05:30:00',0.72169,0.72171,0.72167,0.7217,39.78,0.72179,0.72181,0.72177,0.72179,36.74,True
'2018-12-12T05:31:00',0.72169,0.72177,0.72166,0.72174,88.93,0.72179,0.72188,0.72175,0.72182,83.77,True
'2018-12-12T05:32:00',0.72174,0.72181,0.72155,0.72157,84.97,0.72184,0.72189,0.72166,0.72168,95.78,False
'2018-12-12T05:33:00',0.72157,0.7216,0.72145,0.72158,69.9,0.72168,0.72171,0.72155,0.72169,69.25,True
'2018-12-12T05:34:00',0.72157,0.72161,0.72156,0.72158,43.89,0.72167,0.7217,0.72167,0.72168,43.39,False
'2018-12-12T05:35:00',0.72157,0.7216,0.72154,0.72158,42.83,0.72168,0.72169,0.72164,0.72168,26.53,True
'2018-12-12T05:36:00',0.72158,0.72163,0.72158,0.72162,67.62,0.72168,0.72174,0.72168,0.72174,57.39,True
'2018-12-12T05:37:00',0.72164,0.72178,0.72164,0.72177,55.59,0.72174,0.72188,0.72174,0.72188,60.02,True
'2018-12-12T05:38:00',0.72178,0.72178,0.72162,0.72163,73.1,0.72189,0.72189,0.72172,0.72173,50.48,False
'2018-12-12T05:39:00',0.72163,0.72166,0.72158,0.72166,121.86,0.72173,0.72176,0.72168,0.72176,92.06,True
'2018-12-12T05:40:00',0.72168,0.72174,0.72168,0.72168,60.4,0.72177,0.72184,0.72177,0.72178,44.75,False
'2018-12-12T05:41:00',0.72169,0.72171,0.72167,0.72167,33.06,0.72179,0.72179,0.72176,0.72178,28.44,False
'2018-12-12T05:42:00',0.72169,0.7217,0.72163,0.72163,48.27,0.72178,0.72179,0.72173,0.72173,43.11,False
'2018-12-12T05:43:00',0.72164,0.72168,0.72163,0.72164,41.81,0.72174,0.72178,0.72172,0.72174,48.9,False
'2018-12-12T05:44:00',0.72164,0.72167,0.72162,0.72162,69.57,0.72175,0.72177,0.72171,0.72172,78.03,False
'2018-12-12T05:45:00',0.72162,0.72166,0.72162,0.72165,68.15,0.72172,0.72176,0.7217,0.72176,57.8,True
'2018-12-12T05:46:00',0.72165,0.72168,0.72163,0.72163,52.7,0.72176,0.72178,0.72173,0.72173,35.87,True
'2018-12-12T05:47:00',0.72163,0.7217,0.72158,0.7217,54.88,0.72174,0.72179,0.72169,0.72179,39.1,False
'2018-12-12T05:48:00',0.72168,0.72168,0.72167,0.72167,23.68,0.72179,0.72179,0.72177,0.72178,26.61,False
'2018-12-12T05:49:00',0.72167,0.72167,0.72153,0.72153,40.58,0.72176,0.72176,0.72163,0.72163,49.97,False
'2018-12-12T05:50:00',0.72153,0.72161,0.72153,0.72158,74.42,0.72164,0.72171,0.72164,0.72169,96.96,False
'2018-12-12T05:51:00',0.72158,0.72159,0.72155,0.72156,42.74,0.72168,0.72168,0.72165,0.72165,52.94,False
'2018-12-12T05:52:00',0.72156,0.72158,0.72144,0.72144,61.32,0.72164,0.72168,0.72155,0.72155,73.05,False
'2018-12-12T05:53:00',0.72145,0.72149,0.72145,0.72149,43.25,0.72156,0.72159,0.72156,0.72159,22.06,True
'2018-12-12T05:54:00',0.72149,0.72151,0.72144,0.72144,20.25,0.72159,0.7216,0.72155,0.72155,26.81,False
'2018-12-12T05:55:00',0.72144,0.72147,0.72143,0.72145,44.37,0.72154,0.72155,0.72153,0.72154,41.6,True
'2018-12-12T05:56:00',0.72145,0.72148,0.72143,0.72148,43.93,0.72153,0.72158,0.72153,0.72158,50.59,True
'2018-12-12T05:57:00',0.72148,0.72149,0.72143,0.72143,39.03,0.72158,0.72159,0.72152,0.72153,28.67,False
'2018-12-12T05:58:00',0.72143,0.72147,0.72143,0.72147,67.13,0.72152,0.72157,0.72152,0.72157,61.68,True
'2018-12-12T05:59:00',0.72148,0.72152,0.72148,0.72151,60.65,0.72157,0.72161,0.72157,0.72159,34.92,False
'2018-12-12T06:00:00',0.72149,0.72149,0.72135,0.72136,85.14,0.72158,0.72158,0.72143,0.72145,69.66,False
'2018-12-12T06:01:00',0.72132,0.72132,0.72123,0.72124,58.15,0.72142,0.72142,0.72132,0.72133,59.87,True
'2018-12-12T06:02:00',0.72124,0.72138,0.72124,0.72134,78.17,0.72134,0.72148,0.72134,0.72145,67.83,False
'2018-12-12T06:03:00',0.72133,0.72134,0.72132,0.72133,74.56,0.72144,0.72144,0.72141,0.72144,76.04,True
'2018-12-12T06:04:00',0.72133,0.72136,0.72132,0.72136,52.53,0.72143,0.72147,0.7214,0.72147,40.46,True
'2018-12-12T06:05:00',0.72136,0.7214,0.72134,0.7214,34.8,0.72147,0.7215,0.72145,0.7215,30.16,True
'2018-12-12T06:06:00',0.7214,0.72143,0.72137,0.72137,69.35,0.7215,0.72152,0.72146,0.72148,91.73,False
'2018-12-12T06:07:00',0.72137,0.72139,0.72137,0.72138,49.9,0.72148,0.72149,0.72147,0.72147,46.42,False
'2018-12-12T06:08:00',0.72137,0.72137,0.72129,0.72132,60.72,0.72144,0.72144,0.72138,0.72142,81.86,False
'2018-12-12T06:09:00',0.72132,0.72132,0.72129,0.72132,39.51,0.72141,0.72142,0.72138,0.72141,38.15,True
'2018-12-12T06:10:00',0.72132,0.72133,0.7213,0.72132,77.64,0.72142,0.72143,0.72141,0.72142,74.22,False
'2018-12-12T06:11:00',0.72133,0.72133,0.72129,0.7213,35.54,0.72142,0.72143,0.72138,0.72138,34.5,False
'2018-12-12T06:12:00',0.7213,0.72131,0.72123,0.72128,70.41,0.72139,0.72141,0.72131,0.72138,42.45,True
'2018-12-12T06:13:00',0.72128,0.72146,0.7212,0.7212,123.21,0.72138,0.72155,0.7213,0.7213,104.02,False
'2018-12-12T06:14:00',0.72123,0.72142,0.72122,0.72137,90.71,0.72133,0.7215,0.72132,0.72147,69.92,False
'2018-12-12T06:15:00',0.72137,0.7214,0.72136,0.72138,86.97,0.72147,0.72149,0.72145,0.72146,71.63,False
'2018-12-12T06:16:00',0.72138,0.72138,0.72129,0.72135,99.0,0.72147,0.72147,0.72137,0.72142,80.56,False
'2018-12-12T06:17:00',0.72136,0.72138,0.72132,0.72138,67.78,0.72142,0.72147,0.72141,0.72146,66.19,True
'2018-12-12T06:18:00',0.72138,0.72143,0.72138,0.72141,61.59,0.72147,0.72153,0.72146,0.72152,61.04,False
'2018-12-12T06:19:00',0.72142,0.72142,0.72128,0.72135,49.65,0.72152,0.72152,0.72138,0.72146,40.18,False
'2018-12-12T06:20:00',0.72134,0.72135,0.72124,0.72126,90.36,0.72145,0.72145,0.72134,0.72136,64.12,False
'2018-12-12T06:21:00',0.72127,0.72127,0.72122,0.72125,88.47,0.72136,0.72137,0.72132,0.72134,77.19,False
'2018-12-12T06:22:00',0.72124,0.72125,0.72112,0.72117,68.58,0.72134,0.72136,0.72123,0.72126,75.74,True
'2018-12-12T06:23:00',0.72117,0.72134,0.72114,0.72131,120.42,0.72126,0.72145,0.72125,0.7214,92.62,True
'2018-12-12T06:24:00',0.72131,0.7214,0.72128,0.72139,86.52,0.7214,0.72148,0.72137,0.72148,94.42,True
'2018-12-12T06:25:00',0.72141,0.72144,0.72135,0.72135,123.51,0.7215,0.72154,0.72145,0.72145,91.87,False
'2018-12-12T06:26:00',0.72138,0.72142,0.72135,0.72139,67.26,0.72147,0.72152,0.72145,0.72147,71.37,False
'2018-12-12T06:27:00',0.72138,0.72138,0.7213,0.72134,42.11,0.72147,0.72147,0.72139,0.72144,50.11,True
'2018-12-12T06:28:00',0.72134,0.72139,0.72132,0.72135,96.99,0.72145,0.72147,0.72141,0.72144,126.07,False
'2018-12-12T06:29:00',0.72135,0.72136,0.72124,0.72125,63.85,0.72145,0.72146,0.72134,0.72135,81.36,False
'2018-12-12T06:30:00',0.72124,0.72126,0.72121,0.72123,80.35,0.72135,0.72136,0.72131,0.72134,80.72,False
'2018-12-12T06:31:00',0.72125,0.72126,0.72123,0.72124,51.47,0.72135,0.72136,0.72132,0.72134,44.48,False
'2018-12-12T06:32:00',0.72124,0.72125,0.72123,0.72125,79.52,0.72133,0.72136,0.72132,0.72136,45.28,True
'2018-12-12T06:33:00',0.72126,0.72135,0.72123,0.72133,87.89,0.72137,0.72144,0.72133,0.72144,71.36,False
'2018-12-12T06:34:00',0.72133,0.72134,0.72127,0.72128,62.42,0.72143,0.72144,0.72137,0.72138,40.75,False
'2018-12-12T06:35:00',0.72128,0.72128,0.72123,0.72126,58.28,0.72137,0.72138,0.72132,0.72136,43.69,True
'2018-12-12T06:36:00',0.72126,0.72129,0.72124,0.72128,53.4,0.72136,0.72137,0.72134,0.72137,57.66,False
'2018-12-12T06:37:00',0.72128,0.72128,0.72124,0.72128,70.28,0.72136,0.72137,0.72133,0.72137,41.14,True
'2018-12-12T06:38:00',0.72127,0.72131,0.72124,0.7213,130.51,0.72137,0.72139,0.72134,0.72138,69.33,True
'2018-12-12T06:39:00',0.72128,0.72139,0.72128,0.72139,45.04,0.72138,0.72148,0.72138,0.72148,43.06,False
'2018-12-12T06:40:00',0.72139,0.72139,0.72134,0.72137,29.39,0.72148,0.72148,0.72143,0.72147,38.83,False
'2018-12-12T06:41:00',0.72137,0.72139,0.72136,0.72137,50.07,0.72147,0.72148,0.72146,0.72146,35.39,True
'2018-12-12T06:42:00',0.72136,0.72144,0.72136,0.72144,36.56,0.72146,0.72154,0.72146,0.72154,36.14,True
'2018-12-12T06:43:00',0.72145,0.72148,0.72141,0.72145,63.52,0.72154,0.72157,0.7215,0.72154,48.13,False
'2018-12-12T06:44:00',0.72144,0.72144,0.72138,0.72138,61.44,0.72151,0.72152,0.72148,0.72148,70.19,False
'2018-12-12T06:45:00',0.72138,0.72141,0.72133,0.72139,61.14,0.72148,0.7215,0.72143,0.72147,70.69,False
'2018-12-12T06:46:00',0.72138,0.72139,0.72135,0.72138,73.55,0.72147,0.72149,0.72145,0.72148,76.42,True
'2018-12-12T06:47:00',0.72139,0.72149,0.72139,0.72148,31.77,0.72149,0.72157,0.72148,0.72157,28.26,False
'2018-12-12T06:48:00',0.72149,0.72149,0.72144,0.72144,51.61,0.72157,0.72157,0.72154,0.72154,69.16,False
'2018-12-12T06:49:00',0.72144,0.72145,0.72134,0.72134,80.73,0.72154,0.72155,0.72145,0.72145,85.88,False
'2018-12-12T06:50:00',0.72135,0.72141,0.72135,0.72137,89.39,0.72144,0.72151,0.72144,0.72148,80.89,False
'2018-12-12T06:51:00',0.7214,0.72141,0.72137,0.72138,40.6,0.72149,0.72151,0.72145,0.72148,69.33,True
'2018-12-12T06:52:00',0.72139,0.72143,0.72138,0.7214,37.0,0.72149,0.72152,0.72148,0.72149,63.07,False
'2018-12-12T06:53:00',0.7214,0.7214,0.72132,0.72135,42.03,0.72149,0.72149,0.72143,0.72144,64.71,False
'2018-12-12T06:54:00',0.72134,0.72134,0.72129,0.72133,52.28,0.72144,0.72144,0.72139,0.72142,60.17,True
'2018-12-12T06:55:00',0.72133,0.72134,0.72125,0.72128,118.4,0.72143,0.72145,0.72135,0.72137,61.42,False
'2018-12-12T06:56:00',0.72127,0.7213,0.72126,0.72129,71.13,0.72137,0.7214,0.72135,0.7214,64.17,False
'2018-12-12T06:57:00',0.72129,0.72129,0.72126,0.72127,63.75,0.72139,0.72139,0.72136,0.72138,51.54,True
'2018-12-12T06:58:00',0.72128,0.72131,0.72126,0.72127,87.14,0.72138,0.7214,0.72136,0.72137,88.96,False
'2018-12-12T06:59:00',0.72127,0.72127,0.72118,0.72123,53.77,0.72137,0.72137,0.72128,0.72132,53.01,False
'2018-12-12T07:00:00',0.72127,0.72127,0.72121,0.72124,65.72,0.72132,0.72136,0.7213,0.72133,40.49,False
'2018-12-12T07:01:00',0.72125,0.72125,0.7212,0.7212,61.5,0.72133,0.72133,0.72128,0.72129,57.47,False
'2018-12-12T07:02:00',0.72121,0.72121,0.72098,0.72104,72.64,0.72129,0.72129,0.72107,0.72112,60.45,False
'2018-12-12T07:03:00',0.72103,0.72106,0.72103,0.72106,69.45,0.72112,0.72116,0.72112,0.72115,40.3,False
'2018-12-12T07:04:00',0.72105,0.72106,0.72104,0.72105,39.12,0.72115,0.72116,0.72114,0.72115,51.96,True
'2018-12-12T07:05:00',0.72106,0.72114,0.72105,0.72113,27.11,0.72115,0.72122,0.72115,0.72121,29.98,False
'2018-12-12T07:06:00',0.72112,0.72112,0.72106,0.72107,86.93,0.7212,0.72121,0.72116,0.72118,123.76,False
'2018-12-12T07:07:00',0.72108,0.7211,0.72108,0.7211,21.28,0.72119,0.7212,0.72118,0.7212,38.41,True
'2018-12-12T07:08:00',0.7211,0.72115,0.72106,0.72106,25.97,0.7212,0.72124,0.72116,0.72116,43.25,False
'2018-12-12T07:09:00',0.72105,0.7211,0.72104,0.72109,44.29,0.72116,0.72119,0.72113,0.72118,63.44,False
'2018-12-12T07:10:00',0.7211,0.7211,0.72104,0.72104,35.76,0.72118,0.72118,0.72113,0.72115,51.91,False
'2018-12-12T07:11:00',0.72104,0.72104,0.72095,0.72095,29.05,0.72114,0.72114,0.72105,0.72106,30.51,True
'2018-12-12T07:12:00',0.72095,0.72106,0.72095,0.72105,30.3,0.72106,0.72114,0.72105,0.72114,34.67,True
'2018-12-12T07:13:00',0.72106,0.72119,0.72106,0.72118,70.42,0.72114,0.72128,0.72114,0.72128,65.02,True
'2018-12-12T07:14:00',0.72118,0.72124,0.72117,0.72117,93.12,0.72128,0.72134,0.72125,0.72127,83.24,True
'2018-12-12T07:15:00',0.72118,0.72127,0.72118,0.72126,76.41,0.72127,0.72136,0.72127,0.72136,92.96,False
'2018-12-12T07:16:00',0.72126,0.72127,0.7212,0.72126,49.37,0.72135,0.72136,0.7213,0.72135,57.47,True
'2018-12-12T07:17:00',0.72126,0.7213,0.72125,0.7213,30.69,0.72136,0.72139,0.72135,0.72139,40.9,False
'2018-12-12T07:18:00',0.72129,0.7213,0.72125,0.72127,69.89,0.72139,0.72139,0.72134,0.72137,67.08,False
'2018-12-12T07:19:00',0.72127,0.72128,0.72119,0.72126,74.07,0.72138,0.72138,0.72129,0.72136,103.95,True
'2018-12-12T07:20:00',0.72125,0.72128,0.72125,0.72125,58.72,0.72136,0.72139,0.72135,0.72135,62.16,True
'2018-12-12T07:21:00',0.72125,0.72131,0.72125,0.7213,23.43,0.72135,0.7214,0.72135,0.7214,41.06,True
'2018-12-12T07:22:00',0.7213,0.72141,0.7213,0.7214,36.06,0.72141,0.72151,0.7214,0.72149,55.76,False
'2018-12-12T07:23:00',0.7214,0.72141,0.72139,0.7214,36.04,0.7215,0.7215,0.72148,0.72149,38.73,False
'2018-12-12T07:24:00',0.7214,0.72141,0.72139,0.72139,18.8,0.72149,0.7215,0.72148,0.72149,23.98,True
'2018-12-12T07:25:00',0.7214,0.72149,0.72131,0.72131,43.27,0.72149,0.72157,0.72139,0.72139,72.29,False
'2018-12-12T07:26:00',0.72131,0.72136,0.7213,0.72136,21.68,0.72139,0.72145,0.72139,0.72145,17.44,True
'2018-12-12T07:27:00',0.72136,0.7214,0.72131,0.72137,52.36,0.72146,0.72149,0.72139,0.72146,83.24,False
'2018-12-12T07:28:00',0.72137,0.72139,0.72129,0.72129,37.75,0.72145,0.72149,0.72139,0.72139,55.52,False
'2018-12-12T07:29:00',0.72128,0.72128,0.7211,0.72112,75.38,0.72137,0.72137,0.7212,0.72122,80.85,True
'2018-12-12T07:30:00',0.72113,0.72129,0.72113,0.72125,68.37,0.72123,0.72138,0.72123,0.72135,71.12,False
'2018-12-12T07:31:00',0.72126,0.72127,0.72125,0.72126,39.04,0.72135,0.72137,0.72135,0.72136,38.02,False
'2018-12-12T07:32:00',0.72127,0.72127,0.72117,0.72117,74.6,0.72137,0.72137,0.72126,0.72127,54.87,False
'2018-12-12T07:33:00',0.72117,0.72119,0.72116,0.72117,87.35,0.72127,0.72128,0.72124,0.72127,48.91,True
'2018-12-12T07:34:00',0.72117,0.7212,0.72115,0.7212,83.44,0.72127,0.72129,0.72124,0.72129,65.75,True
'2018-12-12T07:35:00',0.72121,0.72121,0.72116,0.72118,90.92,0.72129,0.72129,0.72126,0.72129,85.72,True
'2018-12-12T07:36:00',0.72118,0.72125,0.72118,0.72124,31.03,0.72128,0.72134,0.72128,0.72133,29.4,True
'2018-12-12T07:37:00',0.72126,0.72127,0.72125,0.72126,23.17,0.72134,0.72137,0.72134,0.72136,17.82,False
'2018-12-12T07:38:00',0.72126,0.72126,0.72124,0.72125,44.94,0.72136,0.72136,0.72133,0.72135,27.32,True
'2018-12-12T07:39:00',0.72126,0.72131,0.72126,0.72129,21.19,0.72135,0.7214,0.72135,0.72139,24.36,True
'2018-12-12T07:40:00',0.72129,0.72138,0.72129,0.72138,32.33,0.72139,0.72147,0.72139,0.72147,55.28,True
'2018-12-12T07:41:00',0.72139,0.72149,0.72138,0.72148,35.63,0.72147,0.72158,0.72147,0.72158,43.29,True
'2018-12-12T07:42:00',0.7215,0.7215,0.72139,0.72139,67.67,0.72158,0.72158,0.72148,0.72149,67.52,False
'2018-12-12T07:43:00',0.72139,0.72141,0.72138,0.7214,38.1,0.72148,0.7215,0.72148,0.7215,65.23,True
'2018-12-12T07:44:00',0.7214,0.72148,0.7214,0.72146,42.82,0.72149,0.72157,0.72148,0.72155,45.06,False
'2018-12-12T07:45:00',0.72145,0.72145,0.72138,0.72138,39.9,0.72154,0.72155,0.72147,0.72148,53.78,False
'2018-12-12T07:46:00',0.72139,0.72141,0.72138,0.72138,45.38,0.72147,0.7215,0.72146,0.72148,67.07,False
'2018-12-12T07:47:00',0.72138,0.7214,0.72135,0.72135,50.05,0.72148,0.7215,0.72143,0.72146,59.83,True
'2018-12-12T07:48:00',0.72136,0.72141,0.72134,0.7214,49.61,0.72145,0.72149,0.72143,0.72149,39.72,True
'2018-12-12T07:49:00',0.7214,0.72146,0.72137,0.72145,53.07,0.72148,0.72155,0.72147,0.72154,39.83,True
'2018-12-12T07:50:00',0.72144,0.72148,0.7214,0.72144,91.91,0.72152,0.72156,0.72148,0.72154,84.55,False
'2018-12-12T07:51:00',0.72144,0.72145,0.72136,0.72136,75.15,0.72153,0.72155,0.72146,0.72146,86.94,False
'2018-12-12T07:52:00',0.72136,0.72137,0.72128,0.72134,65.82,0.72144,0.72146,0.72137,0.72143,124.27,False
'2018-12-12T07:53:00',0.72133,0.72135,0.72126,0.72132,82.24,0.72142,0.72144,0.72136,0.72142,89.25,False
'2018-12-12T07:54:00',0.72131,0.72132,0.72126,0.72126,79.58,0.72141,0.72141,0.72135,0.72136,53.2,False
'2018-12-12T07:55:00',0.72126,0.72129,0.72114,0.72115,90.34,0.72135,0.72138,0.72124,0.72125,70.42,False
'2018-12-12T07:56:00',0.72116,0.72124,0.72115,0.72115,75.24,0.72125,0.72135,0.72123,0.72125,62.01,False
'2018-12-12T07:57:00',0.72114,0.72114,0.72103,0.72104,80.23,0.72125,0.72125,0.72112,0.72114,63.45,False
'2018-12-12T07:58:00',0.72104,0.72108,0.72103,0.72107,44.61,0.72114,0.72115,0.72112,0.72114,32.46,True
'2018-12-12T07:59:00',0.72106,0.72116,0.72106,0.72113,40.78,0.72114,0.72124,0.72114,0.72122,29.52,True
'2018-12-12T08:00:00',0.72114,0.72121,0.72112,0.72113,117.03,0.72122,0.7213,0.72121,0.72122,97.0,False
'2018-12-12T08:01:00',0.72113,0.72113,0.72102,0.72107,98.21,0.72122,0.72122,0.72112,0.72116,91.3,False
'2018-12-12T08:02:00',0.72108,0.72112,0.72102,0.72104,70.87,0.72116,0.7212,0.72112,0.72114,91.74,True
'2018-12-12T08:03:00',0.72107,0.72123,0.72103,0.72111,80.78,0.72116,0.72132,0.72114,0.7212,109.49,False
'2018-12-12T08:04:00',0.72112,0.72116,0.7211,0.72114,61.96,0.7212,0.72125,0.7212,0.72124,69.16,False
'2018-12-12T08:05:00',0.72114,0.72114,0.72105,0.72109,44.04,0.72124,0.72124,0.72114,0.72119,49.5,True
'2018-12-12T08:06:00',0.72113,0.72119,0.72111,0.72116,53.0,0.72121,0.72128,0.72121,0.72125,59.31,True
'2018-12-12T08:07:00',0.72116,0.72126,0.72116,0.72125,55.6,0.72125,0.72136,0.72125,0.72135,52.3,False
'2018-12-12T08:08:00',0.72125,0.72125,0.72107,0.72109,68.85,0.72134,0.72134,0.72117,0.72119,49.37,False
'2018-12-12T08:09:00',0.72109,0.7211,0.72101,0.7211,86.1,0.72118,0.72119,0.72112,0.72119,97.19,True
'2018-12-12T08:10:00',0.72108,0.7211,0.72102,0.72105,62.49,0.72119,0.7212,0.72112,0.72115,86.18,False
'2018-12-12T08:11:00',0.72105,0.72105,0.72099,0.72105,76.29,0.72115,0.72115,0.72109,0.72114,65.32,False
'2018-12-12T08:12:00',0.72104,0.72104,0.72074,0.72075,67.16,0.72113,0.72113,0.72083,0.72084,66.2,False
'2018-12-12T08:13:00',0.72076,0.72089,0.72076,0.72078,66.33,0.72084,0.72097,0.72084,0.72088,54.9,False
'2018-12-12T08:14:00',0.72078,0.72083,0.72073,0.7208,43.2,0.72088,0.72091,0.72082,0.72087,48.2,True
'2018-12-12T08:15:00',0.7208,0.72094,0.7208,0.72094,143.53,0.72088,0.72104,0.72088,0.72104,86.6,True
'2018-12-12T08:16:00',0.72094,0.72097,0.72076,0.72076,99.6,0.72104,0.72106,0.72086,0.72086,114.15,False
'2018-12-12T08:17:00',0.72077,0.72081,0.72067,0.72073,90.51,0.72086,0.72091,0.72078,0.72083,103.97,True
'2018-12-12T08:18:00',0.72073,0.72087,0.72071,0.72084,89.59,0.72082,0.72095,0.72079,0.72093,96.67,True
'2018-12-12T08:19:00',0.72086,0.72094,0.72081,0.72083,82.04,0.72094,0.72103,0.7209,0.72092,132.24,True
'2018-12-12T08:20:00',0.72082,0.72099,0.72077,0.72091,109.64,0.72092,0.72107,0.72087,0.721,164.75,False
'2018-12-12T08:21:00',0.7209,0.72095,0.72082,0.72083,127.44,0.72099,0.72105,0.72092,0.72094,138.54,True
'2018-12-12T08:22:00',0.72084,0.72097,0.72084,0.7209,85.48,0.72094,0.72108,0.72094,0.72099,158.22,False
'2018-12-12T08:23:00',0.7209,0.72092,0.7208,0.72089,71.51,0.72098,0.721,0.72089,0.72098,117.72,False
'2018-12-12T08:24:00',0.72089,0.72089,0.72079,0.72084,35.27,0.72096,0.72098,0.72089,0.72092,70.53,True
'2018-12-12T08:25:00',0.72084,0.72094,0.72084,0.72089,44.7,0.72094,0.72104,0.72092,0.72098,86.16,True
'2018-12-12T08:26:00',0.7209,0.721,0.72089,0.72098,52.04,0.72098,0.72108,0.72098,0.72107,97.36,True
'2018-12-12T08:27:00',0.72097,0.721,0.72087,0.72087,24.13,0.72107,0.72109,0.72097,0.72097,63.3,False
'2018-12-12T08:28:00',0.72088,0.72088,0.7207,0.72078,110.6,0.72096,0.72096,0.7208,0.72088,100.86,False
'2018-12-12T08:29:00',0.72079,0.72087,0.72077,0.72086,67.76,0.72089,0.72098,0.72086,0.72096,78.8,False
'2018-12-12T08:30:00',0.72087,0.72087,0.72073,0.72074,103.46,0.72096,0.72097,0.72083,0.72084,131.26,False
'2018-12-12T08:31:00',0.72076,0.72082,0.72074,0.72079,84.42,0.72085,0.72091,0.72085,0.72088,84.39,False
'2018-12-12T08:32:00',0.72079,0.72079,0.7206,0.72064,103.08,0.72089,0.72089,0.72069,0.72074,129.57,False
'2018-12-12T08:33:00',0.72065,0.72076,0.72059,0.72076,94.44,0.72074,0.72087,0.72067,0.72087,166.92,True
'2018-12-12T08:34:00',0.72081,0.72086,0.72077,0.72086,82.96,0.72087,0.72096,0.72087,0.72096,102.28,True
'2018-12-12T08:35:00',0.72088,0.72088,0.72057,0.72067,241.24,0.72097,0.72097,0.72067,0.72078,293.36,False
'2018-12-12T08:36:00',0.72069,0.72076,0.72047,0.72068,289.22,0.72079,0.72086,0.72058,0.72079,306.53,True
'2018-12-12T08:37:00',0.72072,0.72079,0.72058,0.72058,170.21,0.72079,0.7209,0.72069,0.72069,225.58,False
'2018-12-12T08:38:00',0.72059,0.72069,0.72056,0.72064,214.18,0.72069,0.72078,0.72066,0.72073,222.18,True
'2018-12-12T08:39:00',0.72063,0.72073,0.72062,0.72068,128.15,0.72073,0.72083,0.72071,0.72078,130.38,True
'2018-12-12T08:40:00',0.72068,0.72088,0.72068,0.72088,188.57,0.72078,0.72098,0.72078,0.72098,198.65,True
'2018-12-12T08:41:00',0.72088,0.72088,0.72073,0.72074,111.5,0.72099,0.72099,0.72083,0.72085,145.27,False
'2018-12-12T08:42:00',0.72075,0.7208,0.72073,0.72076,107.28,0.72085,0.72087,0.72081,0.72085,126.13,True
'2018-12-12T08:43:00',0.72076,0.72082,0.7207,0.72072,122.89,0.72087,0.72089,0.72079,0.72081,146.87,False
'2018-12-12T08:44:00',0.72072,0.72073,0.72065,0.72065,106.46,0.72082,0.72083,0.72076,0.72076,116.73,False
'2018-12-12T08:45:00',0.72065,0.72067,0.72035,0.72042,140.75,0.72075,0.72076,0.72045,0.72052,108.04,False
'2018-12-12T08:46:00',0.72043,0.72057,0.72041,0.72049,150.31,0.72054,0.72066,0.72051,0.72058,121.36,True
'2018-12-12T08:47:00',0.72052,0.72063,0.72052,0.72062,79.49,0.72061,0.72073,0.72061,0.72072,62.22,True
'2018-12-12T08:48:00',0.72065,0.72074,0.72058,0.72069,102.57,0.72072,0.72084,0.72067,0.72078,130.53,True
'2018-12-12T08:49:00',0.7207,0.72126,0.72067,0.72117,205.05,0.72079,0.72137,0.72076,0.72126,223.82,False
'2018-12-12T08:50:00',0.72117,0.72123,0.72089,0.72103,237.01,0.72125,0.72134,0.721,0.72114,258.46,False
'2018-12-12T08:51:00',0.72104,0.72104,0.72083,0.72089,142.8,0.72113,0.72113,0.72095,0.72099,157.11,False
'2018-12-12T08:52:00',0.72089,0.72099,0.72078,0.72086,138.92,0.721,0.7211,0.72089,0.72098,128.36,True
'2018-12-12T08:53:00',0.72086,0.72103,0.72086,0.72099,102.03,0.72095,0.72111,0.72095,0.7211,111.85,True
'2018-12-12T08:54:00',0.72103,0.72104,0.72088,0.72103,125.43,0.7211,0.72114,0.72099,0.72113,130.84,True
'2018-12-12T08:55:00',0.72102,0.72125,0.72097,0.72113,143.01,0.72113,0.72135,0.72106,0.72123,148.34,False
'2018-12-12T08:56:00',0.72113,0.72115,0.72092,0.72105,161.91,0.72123,0.72126,0.72102,0.72115,157.67,False
'2018-12-12T08:57:00',0.72106,0.72106,0.72086,0.72086,133.55,0.72116,0.72116,0.72095,0.72096,147.55,False
'2018-12-12T08:58:00',0.72086,0.72088,0.72073,0.72084,130.18,0.72096,0.72098,0.72083,0.72096,79.88,True
'2018-12-12T08:59:00',0.72084,0.72104,0.72083,0.72084,193.35,0.72096,0.72113,0.72092,0.72094,137.02,True
'2018-12-12T09:00:00',0.72084,0.72118,0.72061,0.72113,320.56,0.72093,0.72128,0.72072,0.72124,271.42,False
'2018-12-12T09:01:00',0.72114,0.72114,0.72092,0.72103,112.83,0.72124,0.72124,0.72102,0.72113,103.49,True
'2018-12-12T09:02:00',0.72103,0.72122,0.72097,0.72113,158.6,0.72113,0.72132,0.72108,0.72125,141.36,False
'2018-12-12T09:03:00',0.72113,0.72113,0.72097,0.72103,131.52,0.72124,0.72124,0.72107,0.72114,133.98,True
'2018-12-12T09:04:00',0.72105,0.72118,0.72104,0.72115,75.09,0.72115,0.72129,0.72115,0.72126,76.4,False
'2018-12-12T09:05:00',0.72116,0.72116,0.72084,0.72093,143.9,0.72127,0.72127,0.72095,0.72103,159.41,False
'2018-12-12T09:06:00',0.72093,0.72096,0.72068,0.72077,242.67,0.72102,0.72107,0.72078,0.72087,232.15,False
'2018-12-12T09:07:00',0.72077,0.72095,0.72077,0.72087,183.97,0.72086,0.72105,0.72086,0.72098,146.91,True
'2018-12-12T09:08:00',0.72089,0.72105,0.7208,0.72093,176.67,0.72099,0.72115,0.72091,0.72104,203.91,False
'2018-12-12T09:09:00',0.72094,0.72097,0.72075,0.72075,122.65,0.72104,0.72106,0.72086,0.72086,132.01,False
'2018-12-12T09:10:00',0.72075,0.72089,0.72075,0.72089,92.12,0.72086,0.721,0.72086,0.721,98.62,True
'2018-12-12T09:11:00',0.72094,0.72094,0.72077,0.72083,108.58,0.72102,0.72105,0.72086,0.72093,138.65,False
'2018-12-12T09:12:00',0.72082,0.72083,0.72073,0.72078,155.82,0.72092,0.72094,0.72081,0.72087,121.18,True
'2018-12-12T09:13:00',0.72078,0.72087,0.72078,0.72084,135.66,0.72088,0.72097,0.72088,0.72095,160.08,True
'2018-12-12T09:14:00',0.72084,0.72092,0.72082,0.72088,177.49,0.72095,0.72103,0.72092,0.721,159.05,True
'2018-12-12T09:15:00',0.72088,0.7211,0.72088,0.72099,161.19,0.72099,0.72119,0.72099,0.72109,127.35,False
'2018-12-12T09:16:00',0.721,0.72101,0.72093,0.72095,141.58,0.7211,0.72112,0.72101,0.72105,210.43,True
'2018-12-12T09:17:00',0.72095,0.72114,0.72095,0.72104,117.81,0.72106,0.72125,0.72106,0.72115,129.21,False
'2018-12-12T09:18:00',0.72104,0.72105,0.72093,0.72105,125.92,0.72115,0.72115,0.72104,0.72114,110.25,True
'2018-12-12T09:19:00',0.72106,0.72124,0.72099,0.72113,152.55,0.72115,0.72134,0.72108,0.72122,106.59,False
'2018-12-12T09:20:00',0.72113,0.72115,0.72105,0.72115,63.54,0.72122,0.72123,0.72113,0.7212,62.71,True
'2018-12-12T09:21:00',0.72113,0.72122,0.72103,0.72104,100.86,0.7212,0.72129,0.7211,0.72113,129.46,True
'2018-12-12T09:22:00',0.72104,0.72134,0.72091,0.72129,134.37,0.72114,0.72145,0.72101,0.72139,153.84,True
'2018-12-12T09:23:00',0.72131,0.72135,0.72116,0.72121,306.73,0.72141,0.72146,0.72126,0.7213,337.8,False
'2018-12-12T09:24:00',0.72123,0.72124,0.72102,0.72105,288.45,0.72133,0.72134,0.72111,0.72115,239.8,False
'2018-12-12T09:25:00',0.72105,0.72113,0.72094,0.72103,175.84,0.72116,0.72122,0.72103,0.72113,149.18,False
'2018-12-12T09:26:00',0.72103,0.72103,0.72082,0.72085,114.29,0.72113,0.72113,0.72092,0.72095,110.71,False
'2018-12-12T09:27:00',0.72086,0.72103,0.72086,0.72093,259.69,0.72094,0.72113,0.72094,0.72104,166.74,False
'2018-12-12T09:28:00',0.72093,0.72093,0.72083,0.72087,156.82,0.72104,0.72104,0.72092,0.72096,102.7,False
'2018-12-12T09:29:00',0.72088,0.72092,0.72065,0.72066,186.46,0.72096,0.72102,0.72075,0.72075,163.88,False
'2018-12-12T09:30:00',0.72064,0.72085,0.72063,0.72085,161.83,0.72075,0.72095,0.72074,0.72095,144.99,True
'2018-12-12T09:31:00',0.72085,0.72085,0.72064,0.72066,177.5,0.72096,0.72096,0.72074,0.72077,151.63,True
'2018-12-12T09:32:00',0.72066,0.72097,0.72066,0.72097,129.37,0.72077,0.72107,0.72076,0.72107,147.65,True
'2018-12-12T09:33:00',0.72097,0.72104,0.72094,0.72097,98.65,0.72107,0.72113,0.72103,0.72107,127.52,True
'2018-12-12T09:34:00',0.72097,0.72105,0.72094,0.72104,47.1,0.72105,0.72114,0.72103,0.72114,62.56,True
'2018-12-12T09:35:00',0.72105,0.72111,0.72102,0.72104,78.24,0.72113,0.7212,0.7211,0.72114,84.26,False
'2018-12-12T09:36:00',0.72104,0.72106,0.72094,0.72094,73.59,0.72113,0.72114,0.72104,0.72104,125.88,False
'2018-12-12T09:37:00',0.72094,0.72094,0.72078,0.72086,95.94,0.72104,0.72104,0.72088,0.72095,150.92,True
'2018-12-12T09:38:00',0.72085,0.72098,0.72085,0.72097,72.99,0.72093,0.72107,0.72093,0.72107,65.47,True
'2018-12-12T09:39:00',0.72096,0.72102,0.72094,0.721,84.16,0.72107,0.7211,0.72104,0.7211,80.89,True
'2018-12-12T09:40:00',0.72098,0.72106,0.72094,0.72104,86.07,0.72108,0.72116,0.72104,0.72113,79.05,True
'2018-12-12T09:41:00',0.72103,0.72108,0.72103,0.72105,23.82,0.72113,0.72117,0.72113,0.72114,41.84,True
'2018-12-12T09:42:00',0.72108,0.72118,0.72107,0.72115,69.74,0.72116,0.72127,0.72116,0.72125,103.87,False
'2018-12-12T09:43:00',0.72116,0.72116,0.72105,0.72105,65.88,0.72126,0.72126,0.72116,0.72116,75.08,True
'2018-12-12T09:44:00',0.72106,0.72117,0.72105,0.72111,90.98,0.72116,0.72126,0.72115,0.7212,95.67,False
'2018-12-12T09:45:00',0.72111,0.72117,0.72108,0.72114,84.18,0.7212,0.72126,0.72119,0.72125,78.22,True
'2018-12-12T09:46:00',0.72114,0.72118,0.72108,0.72116,115.45,0.72124,0.72126,0.72118,0.72125,76.26,True
'2018-12-12T09:47:00',0.72116,0.72129,0.72114,0.72125,56.84,0.72124,0.72138,0.72124,0.72135,96.64,False
'2018-12-12T09:48:00',0.72127,0.72127,0.72114,0.72117,115.87,0.72135,0.72135,0.72124,0.72127,140.32,False
'2018-12-12T09:49:00',0.72117,0.72126,0.72106,0.72124,131.97,0.72126,0.72135,0.72116,0.72134,171.46,True
'2018-12-12T09:50:00',0.72125,0.72128,0.72112,0.72112,162.45,0.72134,0.72137,0.72122,0.72122,186.4,False
'2018-12-12T09:51:00',0.72112,0.72116,0.72096,0.72115,99.46,0.72122,0.72127,0.72105,0.72125,162.4,True
'2018-12-12T09:52:00',0.72114,0.72119,0.72105,0.72113,153.73,0.72124,0.72129,0.72116,0.72123,160.06,True
'2018-12-12T09:53:00',0.72114,0.72123,0.72103,0.7212,133.81,0.72124,0.72133,0.72113,0.7213,150.82,True
'2018-12-12T09:54:00',0.7212,0.72126,0.72112,0.72115,131.64,0.72129,0.72135,0.72122,0.72125,157.05,False
'2018-12-12T09:55:00',0.72115,0.72115,0.72103,0.72105,99.38,0.72125,0.72125,0.72113,0.72114,117.04,False
'2018-12-12T09:56:00',0.72105,0.72106,0.72082,0.72084,90.88,0.72114,0.72115,0.72092,0.72094,93.31,False
'2018-12-12T09:57:00',0.72086,0.72094,0.72084,0.72085,49.91,0.72094,0.72103,0.72094,0.72094,46.38,False
'2018-12-12T09:58:00',0.72085,0.72085,0.72064,0.72064,107.59,0.72093,0.72093,0.72074,0.72074,99.6,False
'2018-12-12T09:59:00',0.72065,0.72068,0.72055,0.72055,84.71,0.72074,0.72078,0.72065,0.72065,91.3,False
'2018-12-12T10:00:00',0.72054,0.72063,0.72054,0.72055,108.58,0.72064,0.72073,0.72064,0.72066,141.73,False
'2018-12-12T10:01:00',0.72055,0.72059,0.72051,0.72057,77.23,0.72066,0.72069,0.72058,0.72067,89.94,True
'2018-12-12T10:02:00',0.72057,0.72063,0.72047,0.72057,123.16,0.72067,0.72073,0.72057,0.72065,105.12,True
'2018-12-12T10:03:00',0.72057,0.72067,0.72057,0.72059,97.7,0.72066,0.72077,0.72066,0.7207,89.89,True
'2018-12-12T10:04:00',0.7206,0.72068,0.72055,0.72064,186.13,0.72068,0.72078,0.72065,0.72075,156.91,True
'2018-12-12T10:05:00',0.72066,0.72082,0.72066,0.72077,73.95,0.72075,0.7209,0.72075,0.72087,75.72,False
'2018-12-12T10:06:00',0.72076,0.72078,0.72074,0.72075,81.6,0.72086,0.72089,0.72083,0.72084,67.97,True
'2018-12-12T10:07:00',0.72074,0.72099,0.72074,0.72098,133.69,0.72084,0.72108,0.72084,0.72108,122.72,True
'2018-12-12T10:08:00',0.72099,0.72109,0.72084,0.72109,152.01,0.72108,0.72119,0.72094,0.72119,167.26,True
'2018-12-12T10:09:00',0.72109,0.72114,0.72103,0.72104,167.02,0.72118,0.72122,0.72111,0.72113,131.01,False
'2018-12-12T10:10:00',0.72103,0.72108,0.72099,0.72102,204.76,0.72114,0.72118,0.7211,0.72113,129.9,False
'2018-12-12T10:11:00',0.72102,0.72106,0.72093,0.72106,85.65,0.72113,0.72117,0.72103,0.72116,101.11,True
'2018-12-12T10:12:00',0.72106,0.72114,0.72104,0.7211,125.42,0.72116,0.72124,0.72114,0.7212,112.38,False
'2018-12-12T10:13:00',0.72109,0.72113,0.72096,0.72105,88.97,0.7212,0.72123,0.72107,0.72115,102.5,False
'2018-12-12T10:14:00',0.72105,0.7211,0.72099,0.72099,58.68,0.72115,0.72118,0.72108,0.72108,56.0,False
'2018-12-12T10:15:00',0.72097,0.72104,0.72084,0.72096,87.52,0.72108,0.72114,0.72094,0.72106,76.39,False
'2018-12-12T10:16:00',0.72096,0.72096,0.72079,0.72082,105.3,0.72106,0.72106,0.72089,0.72093,97.62,False
'2018-12-12T10:17:00',0.72082,0.72091,0.72073,0.72086,112.14,0.72093,0.72098,0.72084,0.72095,98.8,False
'2018-12-12T10:18:00',0.72086,0.72088,0.72075,0.72083,52.39,0.72095,0.72098,0.72084,0.72093,90.75,False
'2018-12-12T10:19:00',0.72081,0.72083,0.72074,0.72074,109.38,0.72092,0.72093,0.72083,0.72084,150.64,False
'2018-12-12T10:20:00',0.72073,0.72083,0.72072,0.72072,81.5,0.72083,0.72092,0.72081,0.72082,96.36,False
'2018-12-12T10:21:00',0.72072,0.72073,0.7207,0.72072,73.39,0.72082,0.72082,0.72079,0.72082,47.12,True
'2018-12-12T10:22:00',0.72073,0.72083,0.72064,0.72081,128.69,0.72083,0.72092,0.72074,0.72092,96.72,False
'2018-12-12T10:23:00',0.72081,0.72081,0.72072,0.72073,45.32,0.72091,0.72091,0.72081,0.72082,56.29,True
'2018-12-12T10:24:00',0.72073,0.72104,0.72073,0.72098,127.08,0.72082,0.72112,0.72082,0.72108,130.31,False
'2018-12-12T10:25:00',0.72098,0.721,0.72087,0.72095,78.61,0.72108,0.72109,0.72098,0.72105,81.27,False
'2018-12-12T10:26:00',0.72095,0.72095,0.72085,0.72085,56.43,0.72104,0.72106,0.72096,0.72096,55.63,False
'2018-12-12T10:27:00',0.72087,0.72093,0.72082,0.72083,128.63,0.72096,0.72103,0.72092,0.72093,87.66,False
'2018-12-12T10:28:00',0.72081,0.72089,0.72081,0.72086,84.32,0.72093,0.72098,0.72091,0.72095,90.42,True
'2018-12-12T10:29:00',0.72088,0.72095,0.72087,0.72093,64.05,0.72098,0.72106,0.72096,0.72103,73.16,False
'2018-12-12T10:30:00',0.72093,0.72095,0.72092,0.72095,48.82,0.72103,0.72105,0.72101,0.72105,59.57,True
'2018-12-12T10:31:00',0.72095,0.72103,0.72093,0.72101,59.82,0.72104,0.72113,0.72103,0.72111,64.53,True
'2018-12-12T10:32:00',0.721,0.72106,0.72097,0.72103,41.43,0.72109,0.72114,0.72108,0.72112,51.53,False
'2018-12-12T10:33:00',0.72104,0.72105,0.72099,0.72104,39.56,0.72112,0.72114,0.72108,0.72113,49.06,True
'2018-12-12T10:34:00',0.72105,0.72106,0.72102,0.72102,27.88,0.72114,0.72115,0.72112,0.72112,48.23,False
'2018-12-12T10:35:00',0.72102,0.72104,0.72097,0.72103,68.54,0.72112,0.72113,0.72106,0.72112,80.37,True
'2018-12-12T10:36:00',0.72104,0.72114,0.72102,0.72114,21.17,0.72113,0.72122,0.72112,0.72122,32.31,True
'2018-12-12T10:37:00',0.72113,0.72125,0.72109,0.72125,44.89,0.72122,0.72135,0.72119,0.72135,73.31,False
'2018-12-12T10:38:00',0.72124,0.72125,0.7212,0.72125,27.01,0.72135,0.72135,0.72129,0.72134,38.7,True
'2018-12-12T10:39:00',0.72124,0.7213,0.72117,0.7213,59.39,0.72129,0.7214,0.72127,0.7214,82.11,True
'2018-12-12T10:40:00',0.72132,0.72135,0.72122,0.72134,84.96,0.72141,0.72144,0.72132,0.72144,103.64,True
'2018-12-12T10:41:00',0.72134,0.72135,0.72123,0.72123,54.94,0.72144,0.72145,0.72135,0.72135,77.13,True
'2018-12-12T10:42:00',0.72125,0.72144,0.72125,0.72143,90.59,0.72135,0.72154,0.72135,0.72153,141.3,False
'2018-12-12T10:43:00',0.72142,0.72143,0.72114,0.72118,120.22,0.72152,0.72153,0.72124,0.72128,103.85,True
'2018-12-12T10:44:00',0.72117,0.72144,0.72116,0.7214,99.72,0.72127,0.72153,0.72126,0.7215,165.28,False
'2018-12-12T10:45:00',0.72139,0.72139,0.72133,0.72134,112.84,0.72149,0.72149,0.72143,0.72144,109.06,True
'2018-12-12T10:46:00',0.72135,0.72144,0.72133,0.72144,88.74,0.72144,0.72154,0.72142,0.72154,135.62,True
'2018-12-12T10:47:00',0.72144,0.72156,0.72143,0.72154,70.38,0.72155,0.72166,0.7215,0.72165,104.16,True
'2018-12-12T10:48:00',0.72155,0.72162,0.72146,0.72159,86.44,0.72162,0.72172,0.72156,0.72169,118.89,True
'2018-12-12T10:49:00',0.72159,0.72163,0.72153,0.72155,46.02,0.72168,0.72172,0.72164,0.72165,51.96,False
'2018-12-12T10:50:00',0.72154,0.7216,0.72154,0.72156,55.45,0.72165,0.7217,0.72164,0.72166,77.86,True
'2018-12-12T10:51:00',0.72157,0.72162,0.72155,0.72157,107.56,0.72166,0.72172,0.72165,0.72167,131.72,True
'2018-12-12T10:52:00',0.72157,0.72168,0.72156,0.72156,99.37,0.72167,0.72178,0.72166,0.72166,116.17,False
'2018-12-12T10:53:00',0.72157,0.72166,0.72155,0.72164,99.85,0.72166,0.72174,0.72164,0.72174,173.63,False
'2018-12-12T10:54:00',0.72165,0.72165,0.72154,0.72155,103.73,0.72173,0.72175,0.72164,0.72164,151.48,False
'2018-12-12T10:55:00',0.72155,0.72165,0.72155,0.72163,97.11,0.72165,0.72175,0.72165,0.72173,154.24,True
'2018-12-12T10:56:00',0.72164,0.72167,0.72164,0.72165,46.52,0.72174,0.72176,0.72173,0.72174,73.06,True
'2018-12-12T10:57:00',0.72164,0.72172,0.72164,0.72169,44.27,0.72174,0.72179,0.72173,0.72179,45.81,False
'2018-12-12T10:58:00',0.7217,0.7217,0.72166,0.72167,23.22,0.72176,0.72178,0.72176,0.72176,40.06,True
'2018-12-12T10:59:00',0.72167,0.72175,0.72166,0.72168,75.15,0.72177,0.72184,0.72176,0.72177,89.95,False
'2018-12-12T11:00:00',0.72168,0.72174,0.72167,0.72173,52.24,0.72176,0.72184,0.72176,0.72183,73.22,True
'2018-12-12T11:01:00',0.72174,0.72175,0.72167,0.72174,73.04,0.72184,0.72184,0.72177,0.72183,96.44,True
'2018-12-12T11:02:00',0.72175,0.72181,0.72166,0.72166,62.27,0.72183,0.72189,0.72174,0.72174,119.65,False
'2018-12-12T11:03:00',0.72165,0.72165,0.72157,0.72158,78.39,0.72174,0.72174,0.72167,0.72167,115.82,True
'2018-12-12T11:04:00',0.72158,0.72179,0.72158,0.72178,68.76,0.72168,0.72187,0.72168,0.72186,97.64,True
'2018-12-12T11:05:00',0.72178,0.72181,0.72175,0.72179,47.02,0.72186,0.72189,0.72184,0.72188,75.3,True
'2018-12-12T11:06:00',0.72179,0.72184,0.72176,0.72178,40.05,0.72189,0.72194,0.72186,0.72187,64.73,False
'2018-12-12T11:07:00',0.72177,0.7218,0.72174,0.72175,36.55,0.72186,0.72189,0.72184,0.72184,40.97,False
'2018-12-12T11:08:00',0.72174,0.72175,0.72173,0.72174,26.21,0.72184,0.72184,0.72183,0.72184,27.75,True
'2018-12-12T11:09:00',0.72174,0.72179,0.72166,0.72166,67.13,0.72184,0.72188,0.72176,0.72177,48.25,False
'2018-12-12T11:10:00',0.72167,0.72167,0.72164,0.72165,21.92,0.72177,0.72177,0.72174,0.72175,28.34,True
'2018-12-12T11:11:00',0.72166,0.72176,0.72166,0.72175,53.71,0.72175,0.72185,0.72175,0.72184,85.34,True
'2018-12-12T11:12:00',0.72175,0.72176,0.72168,0.72176,37.71,0.72184,0.72186,0.72178,0.72185,51.28,True
'2018-12-12T11:13:00',0.72176,0.72177,0.72173,0.72174,32.45,0.72186,0.72187,0.72184,0.72184,58.47,False
'2018-12-12T11:14:00',0.72175,0.72176,0.72164,0.72164,44.69,0.72184,0.72186,0.72174,0.72174,55.4,False
'2018-12-12T11:15:00',0.72164,0.72164,0.72163,0.72164,27.95,0.72174,0.72174,0.72173,0.72173,45.21,False
'2018-12-12T11:16:00',0.72163,0.72163,0.72146,0.72148,104.82,0.72173,0.72174,0.72156,0.72158,101.42,False
'2018-12-12T11:17:00',0.72148,0.72158,0.72145,0.72158,89.41,0.72157,0.72169,0.72155,0.72169,105.23,True
'2018-12-12T11:18:00',0.72157,0.72177,0.72156,0.72174,126.15,0.72167,0.72184,0.72166,0.72184,153.89,False
'2018-12-12T11:19:00',0.72173,0.72174,0.72167,0.72167,66.45,0.72181,0.72184,0.72176,0.72176,98.95,False
'2018-12-12T11:20:00',0.72167,0.7217,0.72165,0.72167,93.86,0.72176,0.72179,0.72175,0.72177,102.89,False
'2018-12-12T11:21:00',0.72167,0.72169,0.72165,0.72166,107.05,0.72177,0.72179,0.72168,0.72171,120.69,True
'2018-12-12T11:22:00',0.72166,0.72176,0.7216,0.72173,106.1,0.72172,0.72185,0.7217,0.72184,149.96,True
'2018-12-12T11:23:00',0.72174,0.72189,0.72174,0.72186,96.36,0.72184,0.72199,0.72183,0.72197,139.74,False
'2018-12-12T11:24:00',0.72186,0.72186,0.72165,0.72173,117.82,0.72196,0.72196,0.72175,0.72183,168.93,False
'2018-12-12T11:25:00',0.72173,0.72173,0.72164,0.72164,85.82,0.72182,0.72182,0.72173,0.72174,66.31,False
'2018-12-12T11:26:00',0.72164,0.72165,0.72149,0.72154,71.12,0.72173,0.72174,0.72158,0.72164,124.02,False
'2018-12-12T11:27:00',0.72153,0.72164,0.72149,0.72154,105.36,0.72162,0.72174,0.72159,0.72165,140.8,False
'2018-12-12T11:28:00',0.72155,0.72156,0.72136,0.72137,147.97,0.72165,0.72165,0.72146,0.72148,176.6,False
'2018-12-12T11:29:00',0.72136,0.72147,0.72134,0.72142,97.08,0.72147,0.72158,0.72145,0.72153,89.25,False
'2018-12-12T11:30:00',0.72141,0.72142,0.72124,0.72129,111.49,0.72152,0.72152,0.72134,0.7214,111.96,False
'2018-12-12T11:31:00',0.72128,0.72139,0.72126,0.72139,120.52,0.72138,0.72149,0.72136,0.72149,143.96,False
'2018-12-12T11:32:00',0.72138,0.72138,0.72131,0.72132,91.19,0.72148,0.72148,0.72142,0.72143,108.7,False
'2018-12-12T11:33:00',0.72132,0.72132,0.72123,0.72125,63.18,0.72142,0.72142,0.72133,0.72133,78.37,False
'2018-12-12T11:34:00',0.72123,0.72127,0.72123,0.72126,57.37,0.72133,0.72137,0.72132,0.72136,72.57,True
'2018-12-12T11:35:00',0.72127,0.72134,0.72124,0.72134,76.25,0.72137,0.72143,0.72135,0.72143,91.96,True
'2018-12-12T11:36:00',0.72135,0.72145,0.72135,0.72137,53.99,0.72144,0.72153,0.72144,0.72147,83.37,False
'2018-12-12T11:37:00',0.72138,0.72144,0.72138,0.72139,21.49,0.72148,0.72153,0.72148,0.72148,37.55,False
'2018-12-12T11:38:00',0.72138,0.72138,0.72133,0.72135,58.05,0.72148,0.72148,0.72143,0.72143,65.79,False
'2018-12-12T11:39:00',0.72135,0.72137,0.72125,0.72126,83.66,0.72144,0.72146,0.72133,0.72136,111.51,False
'2018-12-12T11:40:00',0.72127,0.72132,0.72114,0.72114,59.7,0.72136,0.7214,0.72125,0.72126,75.89,False
'2018-12-12T11:41:00',0.72115,0.72121,0.72114,0.72114,58.32,0.72126,0.72131,0.72124,0.72124,63.65,True
'2018-12-12T11:42:00',0.72114,0.72124,0.72114,0.72124,59.52,0.72124,0.72133,0.72124,0.72132,63.73,True
'2018-12-12T11:43:00',0.72124,0.72133,0.72121,0.72133,70.93,0.72132,0.72145,0.72132,0.72145,90.39,True
'2018-12-12T11:44:00',0.72133,0.72135,0.72125,0.72128,95.36,0.72143,0.72144,0.72135,0.72137,89.13,False
'2018-12-12T11:45:00',0.72129,0.72134,0.72126,0.72126,63.46,0.72139,0.72144,0.72136,0.72136,92.56,False
'2018-12-12T11:46:00',0.72126,0.72131,0.72126,0.72127,68.62,0.72136,0.72142,0.72136,0.72139,58.08,False
'2018-12-12T11:47:00',0.72128,0.72129,0.72124,0.72124,64.86,0.72137,0.72139,0.72135,0.72135,59.55,False
'2018-12-12T11:48:00',0.72122,0.72124,0.72114,0.72114,99.16,0.72132,0.72134,0.72123,0.72123,102.74,False
'2018-12-12T11:49:00',0.72113,0.72117,0.72108,0.7211,93.1,0.72123,0.72127,0.72119,0.7212,73.11,True
'2018-12-12T11:50:00',0.72111,0.72118,0.72108,0.72108,94.04,0.72121,0.72128,0.72118,0.72118,97.96,False
'2018-12-12T11:51:00',0.72109,0.72113,0.72104,0.72113,91.67,0.72119,0.72124,0.72115,0.72123,122.11,True
'2018-12-12T11:52:00',0.72111,0.72114,0.72098,0.72103,142.71,0.72121,0.72123,0.72107,0.72112,183.39,False
'2018-12-12T11:53:00',0.72103,0.72105,0.72099,0.72103,84.82,0.72112,0.72114,0.72108,0.72112,90.6,True
'2018-12-12T11:54:00',0.72103,0.72107,0.72093,0.72094,111.12,0.72113,0.72118,0.72104,0.72104,96.73,False
'2018-12-12T11:55:00',0.72095,0.72106,0.72094,0.72103,36.37,0.72105,0.72116,0.72104,0.72111,56.85,False
'2018-12-12T11:56:00',0.72101,0.72102,0.7209,0.72098,81.12,0.7211,0.72112,0.72099,0.72108,111.75,False
'2018-12-12T11:57:00',0.72097,0.72097,0.72093,0.72093,76.55,0.72108,0.72108,0.72101,0.72104,74.48,False
'2018-12-12T11:58:00',0.72094,0.72095,0.72088,0.72095,69.11,0.72104,0.72106,0.72098,0.72104,63.18,True
'2018-12-12T11:59:00',0.72094,0.72096,0.72091,0.72096,70.56,0.72104,0.72107,0.72101,0.72107,73.63,True
'2018-12-12T12:00:00',0.72096,0.72104,0.72088,0.72092,146.14,0.72107,0.72115,0.72096,0.72102,156.88,False
'2018-12-12T12:01:00',0.72092,0.72096,0.72087,0.72093,127.33,0.72102,0.72106,0.72096,0.72102,123.59,False
'2018-12-12T12:02:00',0.72093,0.72093,0.72084,0.72084,48.01,0.72102,0.72103,0.72093,0.72093,47.8,True
'2018-12-12T12:03:00',0.72084,0.72094,0.72082,0.72083,59.11,0.72092,0.72104,0.7209,0.72094,67.52,False
'2018-12-12T12:04:00',0.72084,0.72084,0.72072,0.72073,85.59,0.72093,0.72093,0.72082,0.72082,106.65,False
'2018-12-12T12:05:00',0.72073,0.72073,0.72063,0.72065,59.76,0.72084,0.72084,0.72072,0.72073,66.72,True
'2018-12-12T12:06:00',0.72065,0.72074,0.72063,0.72066,42.39,0.72073,0.72085,0.72071,0.72076,74.18,False
'2018-12-12T12:07:00',0.72066,0.72072,0.72063,0.72064,92.75,0.72075,0.72083,0.72073,0.72074,60.38,False
'2018-12-12T12:08:00',0.72063,0.72063,0.72059,0.72062,40.36,0.72072,0.72074,0.72069,0.72072,58.21,True
'2018-12-12T12:09:00',0.72062,0.72066,0.7206,0.72063,94.79,0.72072,0.72075,0.7207,0.72072,102.17,False
'2018-12-12T12:10:00',0.72063,0.72063,0.72047,0.72047,103.3,0.72072,0.72073,0.72056,0.72056,100.04,False
'2018-12-12T12:11:00',0.72047,0.72054,0.72045,0.72047,86.45,0.72056,0.72063,0.72055,0.72056,64.43,False
'2018-12-12T12:12:00',0.72047,0.72052,0.72043,0.72046,100.1,0.72056,0.72062,0.72052,0.72056,102.72,True
'2018-12-12T12:13:00',0.72046,0.72053,0.72035,0.72045,124.61,0.72055,0.72062,0.72045,0.72055,133.68,True
'2018-12-12T12:14:00',0.72046,0.72066,0.72045,0.72065,129.81,0.72055,0.72076,0.72054,0.72075,105.79,True
'2018-12-12T12:15:00',0.72063,0.72067,0.72052,0.72055,142.94,0.72073,0.72078,0.72062,0.72065,108.87,False
'2018-12-12T12:16:00',0.72056,0.72067,0.72056,0.72067,82.7,0.72066,0.72077,0.72066,0.72077,79.15,True
'2018-12-12T12:17:00',0.72067,0.72071,0.72059,0.72063,93.74,0.72076,0.72082,0.72068,0.72072,111.44,False
'2018-12-12T12:18:00',0.72063,0.72063,0.72056,0.72057,63.98,0.72073,0.72073,0.72065,0.72066,80.85,False
'2018-12-12T12:19:00',0.72057,0.72058,0.72055,0.72057,69.05,0.72067,0.72067,0.72064,0.72067,68.67,False
'2018-12-12T12:20:00',0.72057,0.72057,0.72047,0.72049,69.52,0.72067,0.72067,0.72057,0.72058,100.14,False
'2018-12-12T12:21:00',0.72049,0.72055,0.72047,0.72054,66.64,0.72059,0.72064,0.72058,0.72063,90.79,True
'2018-12-12T12:22:00',0.72053,0.72057,0.72048,0.72056,57.49,0.72063,0.72067,0.72058,0.72066,63.75,True
'2018-12-12T12:23:00',0.72056,0.72073,0.72056,0.72067,67.14,0.72066,0.72083,0.72066,0.72078,65.13,True
'2018-12-12T12:24:00',0.72067,0.72076,0.72064,0.72076,86.67,0.72078,0.72087,0.72073,0.72085,144.82,True
'2018-12-12T12:25:00',0.72076,0.72081,0.72072,0.72072,53.08,0.72086,0.72091,0.72081,0.72081,81.37,False
'2018-12-12T12:26:00',0.72071,0.72076,0.72067,0.72067,120.67,0.7208,0.72086,0.72077,0.72078,110.37,False
'2018-12-12T12:27:00',0.72069,0.7207,0.72063,0.72068,74.41,0.72078,0.72081,0.72073,0.72077,69.88,False
'2018-12-12T12:28:00',0.72067,0.7207,0.72066,0.72067,45.09,0.72078,0.7208,0.72075,0.72078,43.3,True
'2018-12-12T12:29:00',0.72067,0.72077,0.72065,0.72077,95.28,0.72077,0.72087,0.72076,0.72087,94.91,True
'2018-12-12T12:30:00',0.72076,0.72077,0.72073,0.72073,48.24,0.72087,0.72088,0.72082,0.72082,82.41,True
'2018-12-12T12:31:00',0.72072,0.72088,0.72072,0.72084,63.19,0.7208,0.72098,0.7208,0.72093,67.68,False
'2018-12-12T12:32:00',0.72084,0.72088,0.72076,0.72087,51.62,0.7209,0.72096,0.72086,0.72095,87.37,False
'2018-12-12T12:33:00',0.72088,0.72088,0.72077,0.72077,22.44,0.72095,0.72095,0.72085,0.72085,29.51,False
'2018-12-12T12:34:00',0.72078,0.72083,0.72067,0.72067,59.19,0.72085,0.7209,0.72076,0.72076,77.11,False
'2018-12-12T12:35:00',0.72068,0.72069,0.72059,0.72065,58.68,0.72077,0.72078,0.72068,0.72073,77.32,False
'2018-12-12T12:36:00',0.72064,0.72067,0.72047,0.72052,80.71,0.72073,0.72076,0.72058,0.72062,94.15,False
'2018-12-12T12:37:00',0.72052,0.72053,0.72043,0.72046,116.35,0.72062,0.72064,0.72053,0.72056,149.38,False
'2018-12-12T12:38:00',0.72046,0.72048,0.72043,0.72046,70.6,0.72055,0.72057,0.72052,0.72056,67.05,True
'2018-12-12T12:39:00',0.72046,0.7207,0.72046,0.7207,87.29,0.72057,0.72079,0.72056,0.72079,140.07,True
'2018-12-12T12:40:00',0.72072,0.72072,0.72066,0.72069,38.83,0.72081,0.72081,0.72076,0.72078,64.39,True
'2018-12-12T12:41:00',0.7207,0.72074,0.72065,0.72065,51.14,0.72079,0.72084,0.72071,0.72072,101.06,False
'2018-12-12T12:42:00',0.72064,0.72064,0.72042,0.72043,57.77,0.72071,0.72071,0.72051,0.72053,52.18,False
'2018-12-12T12:43:00',0.72045,0.72045,0.72043,0.72043,34.44,0.72053,0.72053,0.72052,0.72053,23.78,True
'2018-12-12T12:44:00',0.72043,0.72045,0.72043,0.72043,63.51,0.72054,0.72054,0.72051,0.72053,48.36,True
'2018-12-12T12:45:00',0.72044,0.72059,0.72043,0.72055,133.46,0.72053,0.7207,0.72053,0.72066,124.63,False
'2018-12-12T12:46:00',0.72056,0.72059,0.72048,0.7205,82.41,0.72065,0.7207,0.72059,0.7206,113.88,False
'2018-12-12T12:47:00',0.7205,0.72058,0.72049,0.72058,135.08,0.7206,0.72068,0.72059,0.72068,107.28,True
'2018-12-12T12:48:00',0.72057,0.72065,0.72055,0.72058,96.43,0.72067,0.72075,0.72066,0.72068,138.35,False
'2018-12-12T12:49:00',0.72057,0.72063,0.72057,0.72061,96.74,0.72067,0.72074,0.72067,0.72071,108.31,True
'2018-12-12T12:50:00',0.7206,0.72065,0.72057,0.72057,150.78,0.72071,0.72075,0.72067,0.72067,146.06,False
'2018-12-12T12:51:00',0.72057,0.72065,0.72057,0.72064,63.45,0.72068,0.72075,0.72067,0.72074,80.93,False
'2018-12-12T12:52:00',0.72064,0.72065,0.72055,0.72055,26.19,0.72074,0.72074,0.72064,0.72064,37.11,False
'2018-12-12T12:53:00',0.72055,0.72064,0.72052,0.72063,76.33,0.72063,0.72074,0.72061,0.72073,103.24,False
'2018-12-12T12:54:00',0.72062,0.72064,0.72047,0.72049,71.19,0.72072,0.72073,0.72057,0.72058,67.6,False
'2018-12-12T12:55:00',0.7205,0.72054,0.72043,0.72048,97.8,0.72059,0.72063,0.72054,0.72056,100.7,True
'2018-12-12T12:56:00',0.72051,0.72061,0.72048,0.72056,136.46,0.72057,0.72071,0.72057,0.72066,98.16,False
'2018-12-12T12:57:00',0.72057,0.72057,0.72053,0.72054,31.51,0.72067,0.72067,0.72063,0.72064,31.36,False
'2018-12-12T12:58:00',0.72054,0.72054,0.72046,0.72048,27.0,0.72064,0.72064,0.72056,0.72058,29.42,False
'2018-12-12T12:59:00',0.72048,0.72048,0.72041,0.72044,39.08,0.72058,0.72058,0.72049,0.72054,53.36,False
'2018-12-12T13:00:00',0.72045,0.72047,0.72045,0.72047,12.6,0.72055,0.72056,0.72055,0.72055,16.92,True
'2018-12-12T13:01:00',0.72046,0.72054,0.72045,0.72045,39.91,0.72055,0.72063,0.72054,0.72054,62.33,False
'2018-12-12T13:02:00',0.72046,0.72048,0.7203,0.72033,101.65,0.72054,0.72058,0.7204,0.72043,98.08,False
'2018-12-12T13:03:00',0.72034,0.72037,0.72033,0.72036,64.56,0.72043,0.72047,0.72043,0.72045,61.86,False
'2018-12-12T13:04:00',0.72035,0.72037,0.72033,0.72034,144.86,0.72045,0.72047,0.72043,0.72045,102.49,False
'2018-12-12T13:05:00',0.72034,0.72036,0.72033,0.72035,82.82,0.72045,0.72047,0.72043,0.72045,99.14,True
'2018-12-12T13:06:00',0.72036,0.72047,0.72036,0.72041,100.55,0.72046,0.72055,0.72046,0.72049,138.62,False
'2018-12-12T13:07:00',0.72041,0.72046,0.72028,0.72029,81.73,0.7205,0.72055,0.72039,0.72039,124.87,False
'2018-12-12T13:08:00',0.72033,0.72034,0.72014,0.72015,56.37,0.72041,0.72044,0.72023,0.72025,80.97,False
'2018-12-12T13:09:00',0.72014,0.72023,0.72014,0.72017,69.15,0.72024,0.72029,0.72023,0.72027,75.39,True
'2018-12-12T13:10:00',0.72017,0.72025,0.72017,0.72018,56.27,0.72027,0.72034,0.72027,0.72029,57.07,False
'2018-12-12T13:11:00',0.72019,0.72024,0.72009,0.72019,160.91,0.7203,0.72034,0.7202,0.72029,176.11,True
'2018-12-12T13:12:00',0.72019,0.72029,0.72019,0.72028,82.66,0.72029,0.7204,0.72029,0.72038,89.08,True
'2018-12-12T13:13:00',0.72027,0.72032,0.72027,0.7203,45.84,0.72037,0.72041,0.72037,0.7204,65.17,True
'2018-12-12T13:14:00',0.72031,0.72044,0.72031,0.72037,55.57,0.7204,0.72053,0.7204,0.72044,96.09,False
'2018-12-12T13:15:00',0.72036,0.72044,0.72035,0.7204,85.49,0.72044,0.72052,0.72044,0.72049,100.04,True
'2018-12-12T13:16:00',0.7204,0.72047,0.7204,0.72045,76.87,0.7205,0.72055,0.72049,0.72054,151.51,True
'2018-12-12T13:17:00',0.72045,0.7205,0.72041,0.72047,103.86,0.72054,0.72059,0.72049,0.72056,161.02,True
'2018-12-12T13:18:00',0.72047,0.72056,0.72044,0.72048,87.32,0.72056,0.72065,0.72054,0.72058,97.43,True
'2018-12-12T13:19:00',0.72048,0.7206,0.72048,0.72055,89.27,0.72058,0.72069,0.72058,0.72064,160.14,True
'2018-12-12T13:20:00',0.72054,0.72062,0.72049,0.72055,105.13,0.72064,0.72071,0.72059,0.72065,176.83,True
'2018-12-12T13:21:00',0.72055,0.72063,0.72055,0.72056,80.95,0.72065,0.72071,0.72065,0.72065,106.59,False
'2018-12-12T13:22:00',0.72056,0.72063,0.7205,0.7206,118.63,0.72065,0.72071,0.72061,0.7207,153.0,True
'2018-12-12T13:23:00',0.72063,0.72065,0.72055,0.72061,96.02,0.72071,0.72074,0.72064,0.72071,141.13,True
'2018-12-12T13:24:00',0.72063,0.72073,0.72054,0.7207,111.81,0.72072,0.72082,0.72062,0.72079,145.78,False
'2018-12-12T13:25:00',0.72069,0.72072,0.72062,0.7207,95.93,0.72078,0.72081,0.7207,0.7208,99.61,True
'2018-12-12T13:26:00',0.7207,0.72072,0.72068,0.7207,89.85,0.7208,0.72082,0.72077,0.7208,90.9,True
'2018-12-12T13:27:00',0.7207,0.72083,0.72069,0.72078,77.38,0.7208,0.72092,0.72079,0.72087,100.62,False
'2018-12-12T13:28:00',0.72078,0.72082,0.72072,0.72075,38.43,0.72088,0.72091,0.72082,0.72084,44.3,True
'2018-12-12T13:29:00',0.72076,0.72087,0.72076,0.72087,76.19,0.72086,0.72095,0.72086,0.72094,98.21,True
'2018-12-12T13:30:00',0.72086,0.72092,0.72074,0.72074,101.68,0.72094,0.72101,0.72085,0.72085,95.44,False
'2018-12-12T13:31:00',0.72076,0.72081,0.72073,0.72076,89.22,0.72085,0.72091,0.72081,0.72087,85.59,False
'2018-12-12T13:32:00',0.72078,0.72081,0.72075,0.72076,90.45,0.72088,0.7209,0.72085,0.72086,86.71,True
'2018-12-12T13:33:00',0.72076,0.72087,0.72075,0.7208,77.44,0.72085,0.72095,0.72085,0.7209,93.29,False
'2018-12-12T13:34:00',0.7208,0.72083,0.72074,0.72075,59.97,0.7209,0.72092,0.72084,0.72084,93.48,True
'2018-12-12T13:35:00',0.72076,0.72102,0.72074,0.72101,107.63,0.72085,0.72111,0.72085,0.72111,148.22,True
'2018-12-12T13:36:00',0.72101,0.72117,0.721,0.72115,246.13,0.72109,0.72127,0.72109,0.72126,238.49,True
'2018-12-12T13:37:00',0.72117,0.72146,0.72114,0.72141,235.43,0.72126,0.72155,0.72125,0.72151,217.06,True
'2018-12-12T13:38:00',0.7214,0.7215,0.72132,0.72149,174.68,0.72151,0.7216,0.72143,0.7216,165.16,False
'2018-12-12T13:39:00',0.7215,0.7215,0.72134,0.72137,140.79,0.7216,0.7216,0.72144,0.72148,160.21,False
'2018-12-12T13:40:00',0.72134,0.72135,0.7212,0.72134,184.27,0.72143,0.72145,0.7213,0.72145,183.11,True
'2018-12-12T13:41:00',0.72137,0.72149,0.7212,0.7212,201.55,0.72147,0.72159,0.7213,0.72131,206.65,False
'2018-12-12T13:42:00',0.72121,0.72129,0.72118,0.72123,172.43,0.72131,0.72139,0.72128,0.72133,169.85,True
'2018-12-12T13:43:00',0.72121,0.72136,0.72114,0.72118,166.71,0.7213,0.72146,0.72124,0.72128,203.63,False
'2018-12-12T13:44:00',0.72121,0.72125,0.72113,0.72124,151.37,0.72128,0.72135,0.72124,0.72134,174.26,True
'2018-12-12T13:45:00',0.72124,0.72137,0.72123,0.72137,149.82,0.72135,0.72147,0.72132,0.72147,138.44,True
'2018-12-12T13:46:00',0.72138,0.72147,0.72133,0.72147,164.63,0.72148,0.72157,0.72143,0.72157,156.45,True
'2018-12-12T13:47:00',0.72147,0.72148,0.72138,0.72146,112.44,0.72158,0.72158,0.72147,0.72154,121.73,True
'2018-12-12T13:48:00',0.72146,0.72158,0.72144,0.72148,113.35,0.72155,0.72168,0.72152,0.72158,169.43,False
'2018-12-12T13:49:00',0.72148,0.72152,0.7214,0.72145,105.1,0.72159,0.72161,0.7215,0.72155,139.53,False
'2018-12-12T13:50:00',0.72145,0.72149,0.72138,0.7214,129.04,0.72156,0.72159,0.72148,0.7215,127.79,False
'2018-12-12T13:51:00',0.7214,0.7214,0.72126,0.72129,140.35,0.7215,0.7215,0.72137,0.7214,139.08,False
'2018-12-12T13:52:00',0.72128,0.72137,0.72128,0.7213,81.9,0.72138,0.72146,0.72138,0.7214,80.2,True
'2018-12-12T13:53:00',0.72132,0.7214,0.72097,0.72111,253.6,0.72142,0.7215,0.72109,0.7212,201.23,False
'2018-12-12T13:54:00',0.72109,0.7211,0.72095,0.72109,250.83,0.72119,0.72121,0.72105,0.72119,247.06,False
'2018-12-12T13:55:00',0.72107,0.72109,0.72094,0.72097,220.47,0.72117,0.7212,0.72099,0.72108,224.46,True
'2018-12-12T13:56:00',0.72096,0.72122,0.72094,0.72115,237.87,0.72106,0.72133,0.72104,0.72125,247.66,True
'2018-12-12T13:57:00',0.72115,0.7213,0.72107,0.7212,218.63,0.72126,0.7214,0.72117,0.7213,196.11,False
'2018-12-12T13:58:00',0.72121,0.72121,0.72113,0.72114,129.41,0.7213,0.72131,0.72122,0.72123,130.45,False
'2018-12-12T13:59:00',0.72116,0.72117,0.72113,0.72114,53.99,0.72124,0.72127,0.72123,0.72124,34.46,True
'2018-12-12T14:00:00',0.72115,0.72134,0.72115,0.72124,256.83,0.72125,0.72145,0.72125,0.72134,167.59,False
'2018-12-12T14:01:00',0.72124,0.72124,0.72114,0.72114,138.07,0.72135,0.72135,0.72123,0.72124,98.49,False
'2018-12-12T14:02:00',0.72115,0.72119,0.72113,0.72113,84.91,0.72124,0.72127,0.72123,0.72123,67.68,True
'2018-12-12T14:03:00',0.72116,0.72135,0.72116,0.72135,124.86,0.72125,0.72144,0.72125,0.72144,116.43,False
'2018-12-12T14:04:00',0.72134,0.72135,0.72114,0.72115,131.83,0.72144,0.72144,0.72123,0.72126,92.46,False
'2018-12-12T14:05:00',0.72114,0.72116,0.72112,0.72113,81.13,0.72126,0.72126,0.7212,0.72122,57.03,False
'2018-12-12T14:06:00',0.72113,0.72114,0.72094,0.72103,110.67,0.72122,0.72122,0.72103,0.72111,82.06,False
'2018-12-12T14:07:00',0.72103,0.72112,0.72103,0.72107,81.77,0.72111,0.72121,0.72111,0.72115,54.71,True
'2018-12-12T14:08:00',0.72107,0.72113,0.72104,0.72104,29.82,0.72114,0.7212,0.72112,0.72112,17.0,True
'2018-12-12T14:09:00',0.72106,0.72114,0.72103,0.72114,72.32,0.72112,0.72123,0.72112,0.72123,52.89,True
'2018-12-12T14:10:00',0.72115,0.72117,0.72113,0.72114,45.83,0.72123,0.72125,0.72122,0.72123,30.75,False
'2018-12-12T14:11:00',0.72114,0.72115,0.72104,0.72105,66.3,0.72122,0.72123,0.72113,0.72113,57.56,False
'2018-12-12T14:12:00',0.72106,0.72114,0.72104,0.72114,49.13,0.72113,0.72125,0.72113,0.72125,35.56,True
'2018-12-12T14:13:00',0.72116,0.72124,0.72114,0.72115,95.17,0.72125,0.72133,0.72124,0.72124,92.8,False
'2018-12-12T14:14:00',0.72114,0.72123,0.72112,0.72116,67.32,0.72124,0.72132,0.72121,0.72125,75.26,False
'2018-12-12T14:15:00',0.72114,0.72116,0.72104,0.72108,104.49,0.72125,0.72126,0.72114,0.72117,117.45,False
'2018-12-12T14:16:00',0.72111,0.72113,0.72097,0.72098,139.47,0.72117,0.7212,0.72107,0.72109,120.2,False
'2018-12-12T14:17:00',0.72097,0.72107,0.72094,0.72105,78.68,0.72109,0.72118,0.72104,0.72115,96.72,True
'2018-12-12T14:18:00',0.72104,0.72108,0.72095,0.72096,90.62,0.72115,0.72119,0.72106,0.72106,73.79,False
'2018-12-12T14:19:00',0.72097,0.72105,0.72094,0.72099,106.24,0.72107,0.72114,0.72104,0.72109,136.49,False
'2018-12-12T14:20:00',0.72098,0.72098,0.7208,0.72089,129.2,0.72109,0.72109,0.7209,0.72098,189.15,False
'2018-12-12T14:21:00',0.72092,0.72096,0.72082,0.72084,71.98,0.721,0.72105,0.7209,0.72092,137.41,False
'2018-12-12T14:22:00',0.72085,0.72089,0.72075,0.72088,142.68,0.72093,0.72099,0.72085,0.72098,147.24,False
'2018-12-12T14:23:00',0.72089,0.72089,0.72067,0.72068,105.93,0.72099,0.72099,0.72077,0.72077,103.87,False
'2018-12-12T14:24:00',0.72068,0.72068,0.72053,0.72053,123.4,0.72077,0.72077,0.72062,0.72062,103.24,False
'2018-12-12T14:25:00',0.72053,0.72054,0.7203,0.7203,189.0,0.72062,0.72063,0.7204,0.7204,136.57,False
'2018-12-12T14:26:00',0.72029,0.72029,0.72019,0.72028,69.97,0.72038,0.72039,0.7203,0.72039,66.86,True
'2018-12-12T14:27:00',0.72028,0.72037,0.72027,0.72036,62.96,0.72039,0.72048,0.72037,0.72046,65.97,False
'2018-12-12T14:28:00',0.72037,0.72037,0.72034,0.72034,48.19,0.72047,0.72047,0.72043,0.72043,42.71,True
'2018-12-12T14:29:00',0.72033,0.72051,0.72026,0.72039,101.29,0.72043,0.72068,0.72036,0.72061,85.57,False
'2018-12-12T14:30:00',0.72039,0.72047,0.72022,0.72033,137.67,0.7205,0.72062,0.72037,0.72044,97.52,True
'2018-12-12T14:31:00',0.72034,0.72051,0.72033,0.72046,131.59,0.72044,0.7206,0.72043,0.72056,113.22,True
'2018-12-12T14:32:00',0.72045,0.72058,0.72045,0.7205,82.25,0.72055,0.72067,0.72055,0.7206,94.82,True
'2018-12-12T14:33:00',0.72055,0.72072,0.72048,0.72068,135.25,0.72062,0.7208,0.72056,0.72079,133.04,True
'2018-12-12T14:34:00',0.72067,0.72078,0.72056,0.72056,188.29,0.72076,0.72088,0.72067,0.72067,149.13,True
'2018-12-12T14:35:00',0.72048,0.72079,0.72047,0.7207,247.6,0.72059,0.7209,0.72059,0.7208,188.78,False
'2018-12-12T14:36:00',0.72068,0.72074,0.72044,0.72059,215.58,0.7208,0.72085,0.72051,0.72069,195.81,True
'2018-12-12T14:37:00',0.72058,0.72085,0.72057,0.72085,155.01,0.72068,0.72096,0.72067,0.72096,166.91,True
'2018-12-12T14:38:00',0.72086,0.72089,0.72067,0.72086,162.77,0.72097,0.721,0.72077,0.72097,138.78,False
'2018-12-12T14:39:00',0.72084,0.72089,0.72069,0.72077,158.39,0.72095,0.721,0.72079,0.72089,129.93,True
'2018-12-12T14:40:00',0.72078,0.721,0.72078,0.72098,160.95,0.72089,0.72109,0.72088,0.72108,121.96,True
'2018-12-12T14:41:00',0.72098,0.72107,0.72094,0.72095,95.36,0.72108,0.72117,0.72104,0.72104,175.25,True
'2018-12-12T14:42:00',0.72095,0.72121,0.72095,0.72119,137.62,0.72105,0.72131,0.72105,0.7213,144.55,True
'2018-12-12T14:43:00',0.72117,0.72132,0.72117,0.72129,125.27,0.72127,0.72141,0.72127,0.72139,152.82,True
'2018-12-12T14:44:00',0.72129,0.7214,0.72108,0.72114,135.05,0.7214,0.7215,0.72118,0.72123,217.11,False
'2018-12-12T14:45:00',0.72115,0.72123,0.72097,0.72097,134.37,0.72125,0.72134,0.72107,0.72107,138.68,False
'2018-12-12T14:46:00',0.72099,0.72108,0.72095,0.72102,175.02,0.72108,0.72117,0.72105,0.72112,119.83,False
'2018-12-12T14:47:00',0.72103,0.72103,0.72085,0.72094,163.58,0.72112,0.72112,0.72095,0.72106,149.33,True
'2018-12-12T14:48:00',0.72094,0.72139,0.72085,0.72133,208.58,0.72106,0.72149,0.72096,0.72143,209.1,True
'2018-12-12T14:49:00',0.72132,0.72187,0.72132,0.72167,246.85,0.72142,0.72197,0.72142,0.72175,248.59,True
'2018-12-12T14:50:00',0.72164,0.72213,0.72157,0.72199,240.08,0.72172,0.72223,0.72166,0.72207,248.79,False
'2018-12-12T14:51:00',0.72198,0.72212,0.72194,0.72207,156.94,0.72209,0.72219,0.72202,0.72217,202.2,True
'2018-12-12T14:52:00',0.72206,0.72231,0.72202,0.72206,242.85,0.72214,0.7224,0.72211,0.72216,197.42,False
'2018-12-12T14:53:00',0.72204,0.72216,0.722,0.72213,186.05,0.72213,0.72224,0.7221,0.72223,161.56,True
'2018-12-12T14:54:00',0.7221,0.72223,0.72198,0.72214,188.38,0.72218,0.72233,0.72208,0.72223,196.25,False
'2018-12-12T14:55:00',0.72213,0.72215,0.72202,0.72214,102.22,0.72222,0.72225,0.72212,0.72223,102.06,False
'2018-12-12T14:56:00',0.72213,0.72213,0.72204,0.72213,86.31,0.72222,0.72223,0.72213,0.72223,67.92,True
'2018-12-12T14:57:00',0.72213,0.72218,0.72205,0.72218,108.39,0.72223,0.72228,0.72212,0.72228,84.65,False
'2018-12-12T14:58:00',0.72218,0.72218,0.72209,0.72215,91.72,0.72228,0.72228,0.72215,0.72224,128.69,False
'2018-12-12T14:59:00',0.72215,0.72217,0.72213,0.72216,52.0,0.72224,0.72226,0.72221,0.72225,53.3,True
'2018-12-12T15:00:00',0.72217,0.72237,0.72215,0.72224,143.5,0.72226,0.72245,0.72224,0.72234,129.98,False
'2018-12-12T15:01:00',0.72224,0.72227,0.72207,0.72212,117.89,0.72234,0.72237,0.72217,0.72219,142.0,True
'2018-12-12T15:02:00',0.72212,0.72234,0.72209,0.72225,110.87,0.72221,0.72244,0.72218,0.72235,94.7,True
'2018-12-12T15:03:00',0.72226,0.72235,0.72224,0.7223,88.56,0.72235,0.72244,0.72234,0.72239,91.21,True
'2018-12-12T15:04:00',0.72229,0.72236,0.72226,0.7223,99.76,0.72239,0.72245,0.72232,0.72238,132.06,False
'2018-12-12T15:05:00',0.72229,0.72233,0.72218,0.72221,105.92,0.72238,0.72242,0.72228,0.7223,136.94,False
'2018-12-12T15:06:00',0.72224,0.72225,0.72207,0.72213,165.18,0.7223,0.72234,0.72217,0.72222,163.93,False
'2018-12-12T15:07:00',0.72213,0.72213,0.72177,0.72177,143.04,0.72221,0.72221,0.72186,0.72186,129.17,False
'2018-12-12T15:08:00',0.72177,0.72185,0.72173,0.72174,138.25,0.72186,0.72194,0.72181,0.72183,125.94,False
'2018-12-12T15:09:00',0.72175,0.72178,0.72167,0.72169,108.46,0.72183,0.72186,0.72176,0.72178,114.72,False
'2018-12-12T15:10:00',0.7217,0.7217,0.72157,0.72162,168.51,0.72178,0.72178,0.72166,0.7217,121.99,True
'2018-12-12T15:11:00',0.72162,0.72174,0.72162,0.72163,95.31,0.72171,0.72183,0.72171,0.72172,119.89,False
'2018-12-12T15:12:00',0.72163,0.72166,0.72157,0.72164,55.62,0.72174,0.72174,0.72166,0.72173,66.88,True
'2018-12-12T15:13:00',0.72164,0.72168,0.72163,0.72165,23.32,0.72174,0.72176,0.72172,0.72174,67.96,True
'2018-12-12T15:14:00',0.72167,0.72186,0.72167,0.72184,77.77,0.72175,0.72194,0.72175,0.72194,78.61,True
'2018-12-12T15:15:00',0.72184,0.7219,0.72172,0.72179,153.35,0.72194,0.72198,0.72181,0.72188,156.7,False
'2018-12-12T15:16:00',0.72178,0.72178,0.72153,0.72156,170.49,0.72187,0.72187,0.72162,0.72166,157.45,False
'2018-12-12T15:17:00',0.72158,0.72165,0.72154,0.72164,122.96,0.72166,0.72174,0.72163,0.72173,158.78,True
'2018-12-12T15:18:00',0.72164,0.72173,0.7216,0.72173,94.16,0.72173,0.72182,0.7217,0.72181,142.85,False
'2018-12-12T15:19:00',0.72173,0.72173,0.72156,0.72163,135.17,0.72182,0.72182,0.72166,0.72172,142.65,False
'2018-12-12T15:20:00',0.72162,0.72173,0.72161,0.72173,78.15,0.72172,0.72182,0.72172,0.72182,61.85,True
'2018-12-12T15:21:00',0.72173,0.72173,0.72153,0.72156,131.57,0.72183,0.72183,0.72162,0.72166,127.85,False
'2018-12-12T15:22:00',0.72158,0.72168,0.72156,0.72167,112.45,0.72167,0.72177,0.72165,0.72177,112.29,True
'2018-12-12T15:23:00',0.72168,0.72178,0.72156,0.72158,123.24,0.72177,0.72187,0.72166,0.72167,109.05,False
'2018-12-12T15:24:00',0.72157,0.72159,0.72138,0.72139,84.52,0.72166,0.72168,0.72147,0.72148,104.37,False
'2018-12-12T15:25:00',0.72142,0.72155,0.72142,0.72153,146.15,0.72148,0.72164,0.72148,0.72162,125.54,True
'2018-12-12T15:26:00',0.72153,0.72166,0.72153,0.72164,88.09,0.72163,0.72176,0.72162,0.72174,89.85,False
'2018-12-12T15:27:00',0.72165,0.72165,0.72144,0.72155,121.46,0.72176,0.72176,0.72155,0.72165,100.08,False
'2018-12-12T15:28:00',0.72154,0.72157,0.72152,0.72156,99.28,0.72165,0.72166,0.72162,0.72164,89.92,True
'2018-12-12T15:29:00',0.72156,0.72168,0.72152,0.72154,119.13,0.72163,0.72177,0.7216,0.72164,127.96,False
'2018-12-12T15:30:00',0.72155,0.72156,0.72145,0.72155,100.52,0.72164,0.72166,0.72155,0.72165,118.27,True
'2018-12-12T15:31:00',0.72155,0.72178,0.72148,0.72155,131.11,0.72164,0.72186,0.72158,0.72165,192.82,False
'2018-12-12T15:32:00',0.72154,0.72177,0.72154,0.72176,70.94,0.72165,0.72188,0.72165,0.72185,108.11,True
'2018-12-12T15:33:00',0.72177,0.72205,0.72175,0.72195,127.91,0.72186,0.72214,0.72184,0.72206,149.41,False
'2018-12-12T15:34:00',0.72196,0.72203,0.7219,0.72194,153.56,0.72206,0.72213,0.72199,0.72205,162.53,True
'2018-12-12T15:35:00',0.72195,0.72207,0.72177,0.72177,140.8,0.72205,0.72216,0.72186,0.72186,144.48,False
'2018-12-12T15:36:00',0.72179,0.72184,0.72163,0.72176,175.8,0.72187,0.72194,0.72173,0.72187,178.85,True
'2018-12-12T15:37:00',0.72175,0.722,0.72174,0.72188,164.47,0.72186,0.7221,0.72185,0.72198,124.0,True
'2018-12-12T15:38:00',0.72188,0.72215,0.72187,0.72199,212.79,0.72196,0.72224,0.72196,0.72209,247.92,False
'2018-12-12T15:39:00',0.722,0.72215,0.72198,0.72209,163.53,0.72209,0.72224,0.72208,0.72219,212.44,True
'2018-12-12T15:40:00',0.72209,0.72231,0.72209,0.72229,136.11,0.7222,0.72238,0.7222,0.72238,188.93,True
'2018-12-12T15:41:00',0.72231,0.72235,0.72225,0.72228,126.85,0.7224,0.72244,0.72233,0.72238,232.92,True
'2018-12-12T15:42:00',0.7223,0.7225,0.72225,0.72248,168.84,0.72239,0.72259,0.72234,0.72256,252.95,True
'2018-12-12T15:43:00',0.72247,0.72251,0.72235,0.72237,139.71,0.72254,0.72259,0.72244,0.72246,217.88,False
'2018-12-12T15:44:00',0.72236,0.72246,0.72228,0.72232,221.94,0.72246,0.72257,0.72239,0.72244,245.97,True
'2018-12-12T15:45:00',0.72232,0.72249,0.72229,0.72238,162.75,0.72243,0.72259,0.72238,0.72248,187.35,False
'2018-12-12T15:46:00',0.72238,0.72238,0.72222,0.72234,184.09,0.72247,0.72247,0.72231,0.72244,192.36,False
'2018-12-12T15:47:00',0.72234,0.72234,0.72214,0.72216,111.17,0.72245,0.72245,0.72222,0.72226,116.54,False
'2018-12-12T15:48:00',0.72216,0.72221,0.72204,0.72204,105.55,0.72225,0.72231,0.72213,0.72214,120.29,False
'2018-12-12T15:49:00',0.72205,0.72215,0.72204,0.72207,122.7,0.72214,0.72224,0.72214,0.72217,141.87,False
'2018-12-12T15:50:00',0.72208,0.72208,0.72191,0.72192,168.06,0.72217,0.72217,0.722,0.72202,156.4,False
'2018-12-12T15:51:00',0.72192,0.72194,0.72174,0.72177,128.52,0.72202,0.72202,0.72184,0.72186,135.69,False
'2018-12-12T15:52:00',0.72177,0.72187,0.72169,0.72178,142.59,0.72186,0.72196,0.7218,0.72187,155.34,False
'2018-12-12T15:53:00',0.72177,0.72184,0.72173,0.72178,126.2,0.72184,0.72193,0.72184,0.72188,135.65,False
'2018-12-12T15:54:00',0.72178,0.72179,0.72167,0.72167,147.19,0.72188,0.72189,0.72176,0.72176,128.35,True
'2018-12-12T15:55:00',0.72166,0.72191,0.72166,0.72187,176.92,0.72177,0.72202,0.72177,0.72197,186.5,True
'2018-12-12T15:56:00',0.72188,0.72201,0.72188,0.72201,144.9,0.72197,0.72212,0.72197,0.72212,224.62,True
'2018-12-12T15:57:00',0.72199,0.72208,0.72193,0.72204,135.29,0.72209,0.72218,0.72203,0.72213,150.71,True
'2018-12-12T15:58:00',0.72204,0.72209,0.722,0.72207,120.46,0.72212,0.72218,0.72209,0.72215,185.58,True
'2018-12-12T15:59:00',0.72206,0.72221,0.72203,0.7222,145.39,0.72216,0.7223,0.72211,0.7223,243.92,True
'2018-12-12T16:00:00',0.72222,0.72229,0.72208,0.72209,112.56,0.72229,0.72237,0.72216,0.72217,174.55,False
'2018-12-12T16:01:00',0.7221,0.72226,0.7221,0.72225,100.46,0.72219,0.72234,0.72219,0.72234,184.21,True
'2018-12-12T16:02:00',0.72226,0.72227,0.72218,0.72222,92.78,0.72236,0.72236,0.72226,0.7223,149.82,False
'2018-12-12T16:03:00',0.7222,0.72227,0.72219,0.72221,92.09,0.7223,0.72234,0.72228,0.72228,135.98,True
'2018-12-12T16:04:00',0.72216,0.72228,0.72215,0.72225,64.51,0.72225,0.72237,0.72223,0.72234,118.1,True
'2018-12-12T16:05:00',0.72225,0.72234,0.7222,0.7222,105.15,0.72231,0.72242,0.7223,0.72231,137.63,False
'2018-12-12T16:06:00',0.72221,0.72228,0.72207,0.72226,173.29,0.72231,0.72237,0.72217,0.72236,217.5,True
'2018-12-12T16:07:00',0.72228,0.72229,0.72208,0.72215,133.65,0.72236,0.72239,0.72218,0.72225,168.04,False
'2018-12-12T16:08:00',0.72216,0.72229,0.72214,0.72223,141.0,0.72227,0.72239,0.72224,0.72234,149.95,False
'2018-12-12T16:09:00',0.72223,0.72223,0.72207,0.72207,115.27,0.72234,0.72234,0.72217,0.72217,161.97,False
'2018-12-12T16:10:00',0.7221,0.72212,0.72193,0.72193,164.83,0.7222,0.72222,0.72203,0.72203,217.3,True
'2018-12-12T16:11:00',0.72193,0.72214,0.72193,0.72211,196.32,0.72203,0.72224,0.72201,0.72222,179.52,True
'2018-12-12T16:12:00',0.72213,0.72219,0.72207,0.72215,122.37,0.72222,0.7223,0.72217,0.72224,165.52,True
'2018-12-12T16:13:00',0.72215,0.72256,0.72215,0.72252,135.98,0.72224,0.72266,0.72224,0.72262,202.92,True
'2018-12-12T16:14:00',0.72251,0.72276,0.72251,0.72268,130.81,0.72259,0.72284,0.72259,0.72277,193.73,False
'2018-12-12T16:15:00',0.72267,0.7227,0.72254,0.72256,182.0,0.72277,0.72279,0.72263,0.72265,178.76,True
'2018-12-12T16:16:00',0.72257,0.72274,0.72255,0.72273,155.44,0.72265,0.72284,0.72263,0.72282,208.4,True
'2018-12-12T16:17:00',0.72272,0.72287,0.7227,0.72286,204.95,0.72281,0.72296,0.7228,0.72295,297.94,False
'2018-12-12T16:18:00',0.72284,0.72286,0.72268,0.72268,111.65,0.72292,0.72294,0.72276,0.72277,187.14,False
'2018-12-12T16:19:00',0.72268,0.72282,0.72268,0.72281,101.48,0.72276,0.72292,0.72276,0.7229,147.13,True
'2018-12-12T16:20:00',0.72284,0.72288,0.72279,0.72283,118.38,0.72291,0.72298,0.72287,0.72294,179.07,True
'2018-12-12T16:21:00',0.72285,0.72295,0.7228,0.72295,108.07,0.72294,0.72305,0.7229,0.72305,149.85,False
'2018-12-12T16:22:00',0.72294,0.72295,0.7229,0.72293,75.36,0.72305,0.72305,0.72299,0.72299,86.93,False
'2018-12-12T16:23:00',0.72291,0.72294,0.7228,0.72289,86.04,0.72299,0.72303,0.72289,0.72297,120.46,False
'2018-12-12T16:24:00',0.7229,0.72292,0.7228,0.72281,113.37,0.72297,0.723,0.72289,0.72291,140.34,False
'2018-12-12T16:25:00',0.72284,0.72288,0.72279,0.72288,144.35,0.72293,0.72296,0.72288,0.72296,119.22,True
'2018-12-12T16:26:00',0.72287,0.72288,0.72282,0.72286,125.87,0.72296,0.72298,0.72291,0.72296,128.1,False
'2018-12-12T16:27:00',0.72287,0.72287,0.72275,0.72275,149.33,0.72297,0.72297,0.72284,0.72286,122.39,True
'2018-12-12T16:28:00',0.72278,0.72289,0.72275,0.72287,122.87,0.72287,0.72299,0.72286,0.72297,118.4,False
'2018-12-12T16:29:00',0.72287,0.72287,0.72267,0.72273,174.52,0.72298,0.72298,0.72276,0.72283,150.8,False
'2018-12-12T16:30:00',0.72272,0.72272,0.72246,0.72246,172.25,0.72279,0.72279,0.72256,0.72256,213.32,False
'2018-12-12T16:31:00',0.72248,0.72265,0.72247,0.72259,122.66,0.72258,0.72275,0.72258,0.72268,127.59,True
'2018-12-12T16:32:00',0.72258,0.72273,0.72257,0.72262,109.76,0.72268,0.72283,0.72268,0.72273,156.82,True
'2018-12-12T16:33:00',0.72262,0.72284,0.7226,0.72276,143.03,0.72273,0.72292,0.7227,0.72285,211.34,True
'2018-12-12T16:34:00',0.72276,0.72297,0.72274,0.72287,115.68,0.72285,0.72307,0.72284,0.72298,138.37,False
'2018-12-12T16:35:00',0.72286,0.72289,0.72279,0.72288,162.55,0.72297,0.72298,0.7229,0.72298,214.89,True
'2018-12-12T16:36:00',0.72287,0.72297,0.72283,0.72289,94.07,0.72297,0.72308,0.72292,0.723,151.43,False
'2018-12-12T16:37:00',0.72288,0.72292,0.72271,0.72272,176.25,0.723,0.72301,0.72281,0.72282,228.76,False
'2018-12-12T16:38:00',0.7227,0.7227,0.72254,0.72255,103.28,0.72281,0.72281,0.72265,0.72265,113.37,False
'2018-12-12T16:39:00',0.72255,0.72261,0.72248,0.72248,158.18,0.72265,0.7227,0.72258,0.72258,180.7,False
'2018-12-12T16:40:00',0.72246,0.72247,0.72222,0.72224,180.62,0.72258,0.72258,0.72231,0.72234,247.68,False
'2018-12-12T16:41:00',0.72224,0.72232,0.7222,0.72223,107.07,0.72234,0.72242,0.7223,0.72232,159.67,False
'2018-12-12T16:42:00',0.72223,0.72224,0.72205,0.72205,93.96,0.72233,0.72233,0.72213,0.72213,149.07,False
'2018-12-12T16:43:00',0.72205,0.72222,0.72196,0.72196,147.51,0.72214,0.72231,0.72206,0.72206,100.18,False
'2018-12-12T16:44:00',0.72195,0.72204,0.72187,0.72203,212.85,0.72204,0.72213,0.72195,0.72213,144.95,True
'2018-12-12T16:45:00',0.72203,0.72225,0.72203,0.72219,182.27,0.72214,0.72234,0.72212,0.7223,114.3,True
'2018-12-12T16:46:00',0.72219,0.72244,0.72219,0.72239,149.34,0.72229,0.72252,0.72229,0.72248,101.58,True
'2018-12-12T16:47:00',0.72239,0.72254,0.72239,0.72249,70.01,0.7225,0.72262,0.7225,0.72257,103.89,True
'2018-12-12T16:48:00',0.72249,0.7226,0.72238,0.72249,185.88,0.72256,0.72271,0.72248,0.72258,177.0,False
'2018-12-12T16:49:00',0.72249,0.72254,0.72234,0.72251,208.34,0.72258,0.72263,0.72241,0.7226,107.77,True
'2018-12-12T16:50:00',0.72253,0.72279,0.72252,0.72266,155.9,0.7226,0.72289,0.72258,0.72276,192.52,False
'2018-12-12T16:51:00',0.72266,0.72279,0.72257,0.72276,162.21,0.72276,0.72289,0.72269,0.72286,166.93,False
'2018-12-12T16:52:00',0.72274,0.72274,0.72255,0.72267,148.13,0.72286,0.72286,0.72265,0.72277,184.59,False
'2018-12-12T16:53:00',0.72269,0.72271,0.72202,0.72247,242.14,0.72278,0.72282,0.72212,0.72256,253.79,True
'2018-12-12T16:54:00',0.72246,0.72273,0.72234,0.72266,211.55,0.72255,0.72284,0.72244,0.72275,214.22,True
'2018-12-12T16:55:00',0.72265,0.72294,0.7226,0.72294,182.83,0.72276,0.72304,0.72271,0.72304,159.36,True
'2018-12-12T16:56:00',0.72295,0.72295,0.72265,0.72273,196.91,0.72305,0.72305,0.72276,0.72284,214.19,True
'2018-12-12T16:57:00',0.72273,0.72305,0.72266,0.72278,276.48,0.72284,0.72314,0.72277,0.72289,275.81,False
'2018-12-12T16:58:00',0.72276,0.72276,0.72256,0.72257,223.11,0.72287,0.72287,0.72266,0.72268,203.67,False
'2018-12-12T16:59:00',0.72256,0.72273,0.72253,0.7226,290.98,0.72266,0.72283,0.72262,0.7227,207.72,False
'2018-12-12T17:00:00',0.72264,0.72273,0.72238,0.72246,260.22,0.72273,0.72283,0.72247,0.72256,203.12,False
'2018-12-12T17:01:00',0.72247,0.72266,0.72247,0.72257,146.54,0.72257,0.72276,0.72257,0.72267,173.28,False
'2018-12-12T17:02:00',0.72257,0.72264,0.72248,0.72256,120.57,0.72267,0.72274,0.72257,0.72265,123.22,True
'2018-12-12T17:03:00',0.72255,0.72283,0.72252,0.72276,96.59,0.72265,0.72291,0.72261,0.72286,107.4,True
'2018-12-12T17:04:00',0.72276,0.72299,0.72276,0.72283,181.09,0.72287,0.72309,0.72287,0.72293,194.11,False
'2018-12-12T17:05:00',0.72285,0.72297,0.72285,0.72297,82.06,0.72294,0.72306,0.72294,0.72306,67.8,True
'2018-12-12T17:06:00',0.72298,0.72318,0.72295,0.72308,141.29,0.72306,0.72327,0.72305,0.72318,130.05,False
'2018-12-12T17:07:00',0.72311,0.72316,0.72299,0.72313,153.84,0.72319,0.72325,0.72308,0.72323,116.41,True
'2018-12-12T17:08:00',0.72312,0.72319,0.7231,0.72318,161.75,0.7232,0.7233,0.72319,0.72329,164.25,True
'2018-12-12T17:09:00',0.72322,0.72325,0.72302,0.72304,145.66,0.7233,0.72334,0.72311,0.72313,125.26,False
'2018-12-12T17:10:00',0.72303,0.72304,0.72293,0.72295,103.33,0.72313,0.72314,0.72304,0.72305,101.9,False
'2018-12-12T17:11:00',0.72295,0.72295,0.7228,0.72283,104.19,0.72305,0.72305,0.7229,0.72292,109.89,False
'2018-12-12T17:12:00',0.72283,0.72291,0.72274,0.72281,98.81,0.72292,0.723,0.72284,0.72292,91.07,False
'2018-12-12T17:13:00',0.72282,0.72284,0.72271,0.72273,167.95,0.72293,0.72294,0.7228,0.72283,130.58,False
'2018-12-12T17:14:00',0.72271,0.72282,0.7226,0.72273,140.21,0.7228,0.72293,0.72268,0.72283,135.33,True
'2018-12-12T17:15:00',0.72273,0.72293,0.7227,0.72272,102.34,0.72284,0.72303,0.72278,0.72282,110.47,False
'2018-12-12T17:16:00',0.72272,0.72282,0.72265,0.72282,157.37,0.72282,0.72292,0.72277,0.72292,127.37,True
'2018-12-12T17:17:00',0.7228,0.72284,0.72264,0.72264,131.88,0.72289,0.72294,0.72274,0.72274,121.21,False
'2018-12-12T17:18:00',0.72264,0.72267,0.72243,0.72253,112.87,0.72274,0.72277,0.72254,0.72263,144.49,False
'2018-12-12T17:19:00',0.72253,0.72253,0.72233,0.72238,123.89,0.72263,0.72263,0.72243,0.72247,111.96,False
'2018-12-12T17:20:00',0.72237,0.72237,0.72227,0.72232,88.5,0.72247,0.72247,0.72237,0.72242,73.92,True
'2018-12-12T17:21:00',0.72233,0.72243,0.72228,0.72242,74.0,0.72242,0.72252,0.72238,0.72251,66.57,True
'2018-12-12T17:22:00',0.72242,0.72243,0.72232,0.72242,102.52,0.72248,0.72253,0.72243,0.72252,68.54,False
'2018-12-12T17:23:00',0.72243,0.72243,0.72236,0.72242,65.79,0.72253,0.72253,0.72246,0.72252,46.48,True
'2018-12-12T17:24:00',0.72242,0.72257,0.72242,0.72254,66.35,0.72252,0.72266,0.72252,0.72263,54.21,True
'2018-12-12T17:25:00',0.72254,0.72263,0.72252,0.72254,75.32,0.72264,0.72273,0.72262,0.72263,64.08,False
'2018-12-12T17:26:00',0.72253,0.72263,0.72252,0.72255,66.2,0.72263,0.72272,0.72263,0.72264,56.26,False
'2018-12-12T17:27:00',0.72254,0.72254,0.72246,0.72247,66.04,0.72264,0.72265,0.72256,0.72258,94.33,False
'2018-12-12T17:28:00',0.72248,0.72249,0.72232,0.72233,62.86,0.72259,0.72259,0.72242,0.72244,77.6,False
'2018-12-12T17:29:00',0.72234,0.72234,0.72218,0.72222,105.46,0.72244,0.72244,0.72228,0.72232,131.44,False
'2018-12-12T17:30:00',0.72222,0.72224,0.72202,0.72205,129.39,0.72232,0.72235,0.72212,0.72215,130.24,False
'2018-12-12T17:31:00',0.72204,0.72213,0.72196,0.72212,108.16,0.72215,0.72223,0.72206,0.72222,110.21,True
'2018-12-12T17:32:00',0.72212,0.72214,0.722,0.72214,114.6,0.72222,0.72224,0.72211,0.72224,90.45,False
'2018-12-12T17:33:00',0.72213,0.72213,0.72207,0.72209,76.35,0.72224,0.72224,0.72217,0.72218,88.0,True
'2018-12-12T17:34:00',0.72209,0.72224,0.72208,0.7222,60.72,0.72218,0.72233,0.72218,0.7223,85.99,True
'2018-12-12T17:35:00',0.72219,0.72224,0.72218,0.72218,64.59,0.72229,0.72234,0.72228,0.72229,95.66,True
'2018-12-12T17:36:00',0.72219,0.72229,0.72213,0.72229,64.14,0.72229,0.7224,0.72222,0.7224,72.99,True
'2018-12-12T17:37:00',0.72228,0.72231,0.72221,0.72224,101.56,0.72238,0.7224,0.7223,0.72234,127.85,False
'2018-12-12T17:38:00',0.72225,0.72229,0.72221,0.72226,99.89,0.72234,0.72239,0.72231,0.72237,79.18,True
'2018-12-12T17:39:00',0.72227,0.72233,0.72226,0.72227,75.38,0.72237,0.72242,0.72237,0.72237,77.83,True
'2018-12-12T17:40:00',0.72228,0.72239,0.72228,0.72239,129.37,0.72238,0.7225,0.72238,0.72249,95.5,True
'2018-12-12T17:41:00',0.7224,0.72245,0.72239,0.72239,49.51,0.7225,0.72254,0.72249,0.72249,46.33,False
'2018-12-12T17:42:00',0.7224,0.72241,0.72229,0.72236,51.11,0.7225,0.72251,0.72239,0.72246,74.76,False
'2018-12-12T17:43:00',0.72236,0.7224,0.72235,0.72235,44.68,0.72247,0.7225,0.72246,0.72246,54.21,False
'2018-12-12T17:44:00',0.72235,0.72237,0.72229,0.7223,132.95,0.72242,0.72247,0.72237,0.7224,110.22,False
'2018-12-12T17:45:00',0.72231,0.72234,0.72222,0.72225,140.26,0.72239,0.72243,0.7223,0.72235,106.96,True
'2018-12-12T17:46:00',0.72225,0.72237,0.72225,0.7223,97.08,0.72235,0.72247,0.72235,0.7224,93.15,True
'2018-12-12T17:47:00',0.7223,0.72238,0.7223,0.72238,81.96,0.7224,0.72248,0.7224,0.72248,89.92,True
'2018-12-12T17:48:00',0.72239,0.72241,0.72232,0.72237,79.4,0.72249,0.72251,0.72241,0.72248,93.89,True
'2018-12-12T17:49:00',0.72238,0.72248,0.72238,0.72241,113.02,0.72248,0.72259,0.72248,0.72251,156.53,False
'2018-12-12T17:50:00',0.72242,0.72243,0.72237,0.72238,117.35,0.72252,0.72253,0.72246,0.72247,119.67,False
'2018-12-12T17:51:00',0.72237,0.7224,0.72227,0.72229,81.3,0.72247,0.7225,0.72236,0.7224,98.12,True
'2018-12-12T17:52:00',0.72229,0.72249,0.72226,0.72249,85.09,0.72239,0.72258,0.72234,0.72258,88.7,True
'2018-12-12T17:53:00',0.72248,0.7225,0.72239,0.72239,66.71,0.72259,0.7226,0.72249,0.72249,41.26,False
'2018-12-12T17:54:00',0.72239,0.72239,0.72235,0.72237,67.44,0.72249,0.72249,0.72244,0.72247,47.03,False
'2018-12-12T17:55:00',0.72235,0.72236,0.72205,0.72207,124.38,0.72245,0.72246,0.72216,0.72217,116.87,False
'2018-12-12T17:56:00',0.72208,0.7222,0.72207,0.72218,95.24,0.72219,0.72229,0.72215,0.72229,81.38,False
'2018-12-12T17:57:00',0.72217,0.72217,0.72204,0.72204,130.72,0.72228,0.72228,0.72213,0.72213,102.61,False
'2018-12-12T17:58:00',0.72204,0.72207,0.72192,0.72197,134.58,0.72214,0.72216,0.72202,0.72207,163.09,True
'2018-12-12T17:59:00',0.72197,0.72213,0.72197,0.72208,125.02,0.72208,0.72223,0.72206,0.72217,144.67,True
'2018-12-12T18:00:00',0.72208,0.72231,0.72208,0.72218,151.71,0.72217,0.72239,0.72217,0.72229,136.11,False
'2018-12-12T18:01:00',0.72217,0.72219,0.72207,0.72207,130.08,0.72227,0.72228,0.72217,0.72218,120.79,False
'2018-12-12T18:02:00',0.72206,0.72213,0.72206,0.72209,57.44,0.72217,0.72223,0.72217,0.7222,75.55,False
'2018-12-12T18:03:00',0.72209,0.72211,0.72207,0.72207,48.85,0.72219,0.72219,0.72217,0.72217,41.13,True
'2018-12-12T18:04:00',0.72206,0.72218,0.72206,0.72217,111.68,0.72216,0.72228,0.72216,0.72228,134.75,False
'2018-12-12T18:05:00',0.72215,0.72215,0.72204,0.72208,84.26,0.72225,0.72225,0.72212,0.72218,92.31,False
'2018-12-12T18:06:00',0.72207,0.72215,0.72207,0.72211,85.85,0.72217,0.72225,0.72217,0.72221,93.17,True
'2018-12-12T18:07:00',0.72211,0.72219,0.72207,0.72207,122.53,0.72221,0.72228,0.72218,0.72218,228.39,False
'2018-12-12T18:08:00',0.72209,0.72211,0.72205,0.7221,90.69,0.72219,0.72221,0.72215,0.72219,120.0,True
'2018-12-12T18:09:00',0.7221,0.7222,0.7221,0.72219,64.92,0.72219,0.7223,0.72219,0.7223,66.86,True
'2018-12-12T18:10:00',0.7222,0.72227,0.72215,0.72227,82.0,0.7223,0.72238,0.72226,0.72238,82.57,True
'2018-12-12T18:11:00',0.72227,0.72234,0.72226,0.72229,93.81,0.72238,0.72245,0.72237,0.7224,98.43,True
'2018-12-12T18:12:00',0.7223,0.72235,0.72221,0.72227,79.46,0.72239,0.72245,0.72232,0.72237,103.27,False
'2018-12-12T18:13:00',0.72226,0.72232,0.72226,0.72229,53.59,0.72237,0.7224,0.72237,0.72239,100.88,False
'2018-12-12T18:14:00',0.72228,0.7223,0.72228,0.7223,27.23,0.72239,0.7224,0.72239,0.7224,36.22,False
'2018-12-12T18:15:00',0.72228,0.72228,0.72228,0.72228,35.46,0.7224,0.7224,0.72237,0.72239,37.41,True
'2018-12-12T18:16:00',0.72229,0.72232,0.72228,0.72228,76.31,0.7224,0.72242,0.72239,0.72239,83.88,False
'2018-12-12T18:17:00',0.72228,0.72228,0.72226,0.72226,36.74,0.72239,0.72239,0.72237,0.72237,58.75,False
'2018-12-12T18:18:00',0.72223,0.72223,0.72214,0.72216,47.13,0.7223,0.7223,0.72224,0.72226,46.17,False
'2018-12-12T18:19:00',0.72215,0.72215,0.72207,0.72207,43.33,0.72226,0.72226,0.72217,0.72217,38.92,False
'2018-12-12T18:20:00',0.72205,0.72205,0.72197,0.72199,62.68,0.72216,0.72216,0.72208,0.72209,64.41,False
'2018-12-12T18:21:00',0.72198,0.72203,0.72198,0.72199,63.09,0.72209,0.72212,0.72209,0.7221,63.08,True
'2018-12-12T18:22:00',0.72203,0.7222,0.72203,0.72217,63.75,0.72211,0.72229,0.72211,0.72226,64.22,True
'2018-12-12T18:23:00',0.72217,0.72223,0.72208,0.72214,100.27,0.72228,0.72233,0.72219,0.72223,103.57,False
'2018-12-12T18:24:00',0.72214,0.72215,0.72209,0.72213,73.24,0.72223,0.72224,0.72219,0.72224,89.87,True
'2018-12-12T18:25:00',0.72214,0.72217,0.72209,0.72214,67.24,0.72224,0.72228,0.72219,0.72223,80.03,False
'2018-12-12T18:26:00',0.72211,0.72216,0.72209,0.72209,64.67,0.72221,0.72226,0.7222,0.7222,80.18,True
'2018-12-12T18:27:00',0.72209,0.7222,0.72209,0.72219,70.49,0.72219,0.72231,0.72219,0.72229,73.95,True
'2018-12-12T18:28:00',0.72219,0.72226,0.72208,0.7222,96.51,0.72229,0.72234,0.72219,0.72229,71.99,True
'2018-12-12T18:29:00',0.72223,0.72231,0.72219,0.72226,61.45,0.7223,0.72239,0.7223,0.72235,83.62,False
'2018-12-12T18:30:00',0.72226,0.72228,0.72217,0.72217,59.67,0.72236,0.72238,0.72228,0.72228,83.46,False
'2018-12-12T18:31:00',0.72217,0.72218,0.72199,0.72199,89.3,0.72228,0.72228,0.72209,0.7221,86.0,False
'2018-12-12T18:32:00',0.72199,0.72199,0.72189,0.7219,122.33,0.7221,0.7221,0.72198,0.72199,128.66,True
'2018-12-12T18:33:00',0.72189,0.72205,0.72189,0.72196,115.32,0.72199,0.72215,0.72199,0.72205,88.77,False
'2018-12-12T18:34:00',0.72196,0.72205,0.72195,0.72196,89.83,0.72206,0.72214,0.72205,0.72207,82.87,True
'2018-12-12T18:35:00',0.72196,0.72208,0.72196,0.72205,90.09,0.72207,0.72218,0.72207,0.72215,72.4,True
'2018-12-12T18:36:00',0.72205,0.72209,0.72201,0.72201,122.31,0.72215,0.72219,0.7221,0.7221,114.11,False
'2018-12-12T18:37:00',0.722,0.72205,0.72198,0.72198,73.13,0.7221,0.72215,0.72207,0.72208,49.74,False
'2018-12-12T18:38:00',0.72199,0.72199,0.72193,0.72196,40.67,0.72208,0.72209,0.72204,0.72206,41.44,False
'2018-12-12T18:39:00',0.72196,0.72197,0.72193,0.72197,47.37,0.72206,0.72208,0.72203,0.72208,51.8,True
'2018-12-12T18:40:00',0.72198,0.722,0.72189,0.72198,69.11,0.72208,0.72211,0.722,0.72208,59.71,True
'2018-12-12T18:41:00',0.72197,0.72205,0.72197,0.722,55.69,0.72208,0.72215,0.72208,0.7221,42.16,True
'2018-12-12T18:42:00',0.722,0.7221,0.72199,0.72209,66.77,0.7221,0.7222,0.7221,0.72218,69.75,True
'2018-12-12T18:43:00',0.72209,0.72211,0.72207,0.72208,85.53,0.72218,0.7222,0.72217,0.72218,63.42,False
'2018-12-12T18:44:00',0.72208,0.7221,0.72199,0.72199,64.78,0.72218,0.7222,0.7221,0.7221,102.86,False
'2018-12-12T18:45:00',0.72199,0.72208,0.72199,0.72201,80.36,0.7221,0.72217,0.7221,0.72212,65.12,False
'2018-12-12T18:46:00',0.72201,0.72202,0.722,0.72201,24.67,0.72212,0.72212,0.7221,0.72212,27.43,True
'2018-12-12T18:47:00',0.72201,0.7221,0.722,0.72209,67.7,0.72211,0.7222,0.7221,0.72219,67.7,False
'2018-12-12T18:48:00',0.72209,0.72209,0.72201,0.72206,96.02,0.72219,0.7222,0.72211,0.72212,113.46,True
'2018-12-12T18:49:00',0.72205,0.72211,0.72201,0.72202,100.52,0.72211,0.72221,0.7221,0.72211,92.57,False
'2018-12-12T18:50:00',0.72203,0.7221,0.72201,0.72209,79.34,0.72213,0.72221,0.72211,0.7222,62.97,False
'2018-12-12T18:51:00',0.72209,0.72209,0.722,0.72206,121.73,0.7222,0.7222,0.72211,0.72217,131.64,False
'2018-12-12T18:52:00',0.72206,0.72209,0.72201,0.72209,118.37,0.72218,0.7222,0.72212,0.72219,99.23,True
'2018-12-12T18:53:00',0.72209,0.72217,0.72209,0.72216,83.46,0.72219,0.72227,0.72219,0.72227,52.87,True
'2018-12-12T18:54:00',0.72216,0.72232,0.72209,0.72229,117.7,0.72227,0.72242,0.72218,0.72239,107.3,True
'2018-12-12T18:55:00',0.72229,0.72254,0.72229,0.72248,125.48,0.72239,0.72263,0.72239,0.72259,105.0,True
'2018-12-12T18:56:00',0.72248,0.7226,0.72241,0.72259,146.58,0.72258,0.7227,0.72251,0.7227,148.14,True
'2018-12-12T18:57:00',0.72259,0.72268,0.72259,0.72264,74.1,0.72271,0.72278,0.72269,0.72274,82.98,True
'2018-12-12T18:58:00',0.72263,0.72269,0.7226,0.72265,94.62,0.72273,0.72279,0.7227,0.72275,166.78,True
'2018-12-12T18:59:00',0.72267,0.72291,0.72267,0.72289,64.63,0.72275,0.723,0.72275,0.723,111.11,True
'2018-12-12T19:00:00',0.72293,0.72293,0.72281,0.72282,67.42,0.723,0.72301,0.7229,0.72292,143.34,False
'2018-12-12T19:01:00',0.72282,0.72289,0.7228,0.72285,65.81,0.72292,0.72298,0.7229,0.72294,123.69,True
'2018-12-12T19:02:00',0.72285,0.72374,0.72283,0.72372,155.74,0.72294,0.72381,0.72293,0.7238,234.23,True
'2018-12-12T19:03:00',0.72371,0.72376,0.72335,0.72341,128.06,0.72378,0.72386,0.72346,0.72352,158.55,False
'2018-12-12T19:04:00',0.72342,0.72345,0.72332,0.72332,144.33,0.72352,0.72356,0.7234,0.72343,114.79,False
'2018-12-12T19:05:00',0.72332,0.72334,0.72331,0.72331,98.28,0.72343,0.72344,0.7234,0.72342,63.2,False
'2018-12-12T19:06:00',0.72331,0.72331,0.72303,0.72312,137.71,0.72342,0.72342,0.72314,0.72322,81.96,False
'2018-12-12T19:07:00',0.72311,0.7232,0.72309,0.72313,94.07,0.72322,0.72327,0.7232,0.72324,70.16,False
'2018-12-12T19:08:00',0.72312,0.72314,0.72305,0.72313,64.32,0.72323,0.72325,0.72316,0.72324,58.48,True
'2018-12-12T19:09:00',0.72312,0.72315,0.72306,0.72313,81.85,0.72321,0.72325,0.72317,0.72324,85.56,False
'2018-12-12T19:10:00',0.72312,0.72312,0.72286,0.72287,105.45,0.72322,0.72322,0.72295,0.72298,112.21,False
'2018-12-12T19:11:00',0.72287,0.72292,0.72276,0.72283,109.28,0.72298,0.72302,0.72287,0.72292,90.38,False
'2018-12-12T19:12:00',0.72282,0.72283,0.72276,0.72277,90.65,0.72292,0.72294,0.72287,0.72288,86.57,False
'2018-12-12T19:13:00',0.72277,0.72277,0.72273,0.72273,67.86,0.72288,0.72288,0.72284,0.72285,80.41,False
'2018-12-12T19:14:00',0.72273,0.72277,0.72271,0.72273,66.46,0.72285,0.72286,0.72281,0.72285,67.57,True
'2018-12-12T19:15:00',0.72273,0.72284,0.72266,0.72282,80.55,0.72285,0.72296,0.72278,0.72292,75.66,True
'2018-12-12T19:16:00',0.72281,0.72294,0.72275,0.72275,141.36,0.72293,0.72305,0.72285,0.72287,116.02,False
'2018-12-12T19:17:00',0.72276,0.72276,0.72264,0.72264,85.81,0.72287,0.72287,0.72274,0.72276,73.48,False
'2018-12-12T19:18:00',0.72264,0.72264,0.72247,0.72247,126.12,0.72276,0.72276,0.72257,0.72258,101.93,False
'2018-12-12T19:19:00',0.72247,0.72253,0.72242,0.72244,109.16,0.72258,0.72262,0.72251,0.72256,68.98,True
'2018-12-12T19:20:00',0.72244,0.72255,0.72244,0.72253,91.28,0.72256,0.72266,0.72255,0.72265,126.61,True
'2018-12-12T19:21:00',0.72253,0.72263,0.72253,0.72262,29.98,0.72265,0.72273,0.72265,0.72273,31.48,True
'2018-12-12T19:22:00',0.72262,0.72265,0.72248,0.72248,138.72,0.72273,0.72275,0.72259,0.72259,146.64,False
'2018-12-12T19:23:00',0.72247,0.72248,0.72245,0.72247,60.42,0.72259,0.7226,0.72257,0.72259,59.03,True
'2018-12-12T19:24:00',0.72247,0.72251,0.72246,0.72248,100.89,0.72259,0.72263,0.72257,0.7226,108.74,False
'2018-12-12T19:25:00',0.72249,0.72249,0.72244,0.72247,29.06,0.7226,0.7226,0.72255,0.72258,37.05,True
'2018-12-12T19:26:00',0.72249,0.72256,0.72247,0.72255,50.09,0.7226,0.72268,0.72259,0.72266,49.32,True
'2018-12-12T19:27:00',0.72255,0.72257,0.72253,0.72255,54.74,0.72267,0.72269,0.72263,0.72266,55.31,True
'2018-12-12T19:28:00',0.72255,0.72258,0.72255,0.72256,36.93,0.72267,0.72269,0.72266,0.72267,45.58,True
'2018-12-12T19:29:00',0.72257,0.7226,0.72257,0.72257,37.66,0.72268,0.72271,0.72268,0.72269,59.88,False
'2018-12-12T19:30:00',0.72257,0.72257,0.72243,0.72243,47.63,0.72269,0.72269,0.72253,0.72255,41.24,False
'2018-12-12T19:31:00',0.72243,0.72247,0.72242,0.72244,41.48,0.72252,0.72256,0.72252,0.72254,108.49,True
'2018-12-12T19:32:00',0.72244,0.72247,0.72242,0.72243,96.21,0.72254,0.72258,0.72253,0.72255,126.19,True
'2018-12-12T19:33:00',0.72243,0.72255,0.72243,0.72253,63.83,0.72255,0.72265,0.72255,0.72264,42.75,True
'2018-12-12T19:34:00',0.72254,0.72259,0.72254,0.72257,68.52,0.72265,0.7227,0.72265,0.72268,71.25,False
'2018-12-12T19:35:00',0.72257,0.72257,0.72234,0.72235,56.77,0.72268,0.72268,0.72244,0.72245,43.74,False
'2018-12-12T19:36:00',0.72235,0.72245,0.72228,0.72243,71.65,0.72245,0.72256,0.72238,0.72254,72.78,True
'2018-12-12T19:37:00',0.72243,0.72246,0.7223,0.72233,120.07,0.72252,0.72257,0.7224,0.72244,124.16,False
'2018-12-12T19:38:00',0.72233,0.72242,0.72233,0.72239,74.46,0.72245,0.72252,0.72245,0.7225,74.79,True
'2018-12-12T19:39:00',0.72239,0.72248,0.72239,0.72248,44.29,0.7225,0.72259,0.7225,0.72259,45.23,True
'2018-12-12T19:40:00',0.7225,0.72255,0.72248,0.72249,52.51,0.7226,0.72267,0.72259,0.7226,61.48,False
'2018-12-12T19:41:00',0.72248,0.7225,0.72238,0.72238,58.47,0.72259,0.7226,0.72249,0.72249,59.29,False
'2018-12-12T19:42:00',0.72237,0.72238,0.72233,0.72234,63.43,0.72248,0.7225,0.72242,0.72245,87.79,False
'2018-12-12T19:43:00',0.72233,0.72233,0.72225,0.72226,84.21,0.72241,0.72241,0.72236,0.72237,72.98,True
'2018-12-12T19:44:00',0.72226,0.72237,0.72226,0.72236,49.87,0.72238,0.72249,0.72237,0.72248,61.22,True
'2018-12-12T19:45:00',0.72237,0.72238,0.72235,0.72237,21.49,0.72249,0.7225,0.72246,0.72249,22.62,False
'2018-12-12T19:46:00',0.72237,0.72237,0.72217,0.72223,57.85,0.72248,0.72248,0.72228,0.72235,65.88,False
'2018-12-12T19:47:00',0.72225,0.72236,0.72223,0.72234,70.28,0.72235,0.72246,0.72235,0.72246,48.92,True
'2018-12-12T19:48:00',0.72236,0.72246,0.72236,0.72246,52.85,0.72247,0.72258,0.72247,0.72257,41.99,False
'2018-12-12T19:49:00',0.72244,0.72244,0.72237,0.72238,96.24,0.7225,0.72256,0.72247,0.72249,88.68,False
'2018-12-12T19:50:00',0.72236,0.72236,0.72233,0.72234,45.19,0.72243,0.72247,0.72241,0.72244,46.42,False
'2018-12-12T19:51:00',0.72234,0.72234,0.72212,0.72228,125.48,0.72245,0.72245,0.7222,0.72239,102.75,True
'2018-12-12T19:52:00',0.72227,0.72237,0.72226,0.72226,49.48,0.72238,0.72247,0.72237,0.72237,63.93,False
'2018-12-12T19:53:00',0.72227,0.72228,0.72226,0.72227,35.82,0.72237,0.72239,0.72237,0.72238,37.68,False
'2018-12-12T19:54:00',0.72227,0.72227,0.72218,0.72219,48.37,0.72238,0.72238,0.72227,0.72231,54.95,False
'2018-12-12T19:55:00',0.72218,0.72219,0.72196,0.72205,86.82,0.7223,0.7223,0.72206,0.72217,99.06,False
'2018-12-12T19:56:00',0.72207,0.72219,0.72207,0.72216,65.99,0.72219,0.7223,0.72219,0.72226,98.83,False
'2018-12-12T19:57:00',0.72217,0.72218,0.72199,0.72205,77.65,0.72227,0.72228,0.72209,0.72215,70.76,False
'2018-12-12T19:58:00',0.72205,0.72216,0.72205,0.72216,35.58,0.72216,0.72226,0.72215,0.72226,34.12,True
'2018-12-12T19:59:00',0.72216,0.72216,0.72214,0.72215,22.09,0.72226,0.72227,0.72225,0.72226,49.65,False
'2018-12-12T20:00:00',0.72215,0.72215,0.72206,0.72209,36.78,0.72226,0.72226,0.72217,0.72219,38.9,False
'2018-12-12T20:01:00',0.72209,0.72209,0.72197,0.72198,54.44,0.72219,0.72219,0.72209,0.72209,71.09,False
'2018-12-12T20:02:00',0.72197,0.72198,0.72185,0.72186,71.58,0.7221,0.7221,0.72197,0.72197,72.34,False
'2018-12-12T20:03:00',0.72185,0.72186,0.72183,0.72184,78.55,0.72197,0.72197,0.72193,0.72196,88.53,False
'2018-12-12T20:04:00',0.72185,0.72185,0.72164,0.72164,92.64,0.72196,0.72196,0.72173,0.72173,103.54,False
'2018-12-12T20:05:00',0.72164,0.72173,0.72164,0.72171,38.75,0.72173,0.72181,0.72171,0.72177,35.46,False
'2018-12-12T20:06:00',0.72169,0.72169,0.72158,0.72158,30.75,0.72177,0.72177,0.72166,0.72166,26.0,False
'2018-12-12T20:07:00',0.72157,0.72168,0.72157,0.72168,90.12,0.72167,0.72178,0.72167,0.72178,90.73,True
'2018-12-12T20:08:00',0.72168,0.72187,0.72168,0.72172,98.6,0.72179,0.72196,0.72179,0.72183,105.52,False
'2018-12-12T20:09:00',0.72171,0.72174,0.72169,0.7217,90.23,0.72182,0.72185,0.72179,0.72181,79.67,False
'2018-12-12T20:10:00',0.7217,0.72174,0.72166,0.72169,56.88,0.72181,0.72184,0.72176,0.7218,59.37,False
'2018-12-12T20:11:00',0.72169,0.72169,0.72157,0.72158,64.55,0.72179,0.72179,0.72168,0.72168,45.36,False
'2018-12-12T20:12:00',0.72157,0.72157,0.72149,0.72156,79.56,0.72168,0.72169,0.7216,0.72168,80.24,True
'2018-12-12T20:13:00',0.72156,0.72162,0.72145,0.72158,106.35,0.72167,0.72172,0.72156,0.72169,78.6,True
'2018-12-12T20:14:00',0.72158,0.72168,0.72154,0.72168,118.17,0.72169,0.72179,0.72165,0.72179,93.0,True
'2018-12-12T20:15:00',0.72168,0.72171,0.72166,0.72169,87.7,0.72179,0.72182,0.72177,0.7218,60.48,True
'2018-12-12T20:16:00',0.7217,0.72177,0.72168,0.7217,158.96,0.7218,0.72189,0.72179,0.72181,133.33,False
'2018-12-12T20:17:00',0.72169,0.72171,0.72165,0.72165,73.11,0.7218,0.72181,0.72174,0.72177,49.15,True
'2018-12-12T20:18:00',0.72164,0.7218,0.72164,0.72178,45.77,0.72176,0.7219,0.72176,0.7219,51.15,True
'2018-12-12T20:19:00',0.72181,0.72185,0.72177,0.7218,60.06,0.72192,0.72197,0.72189,0.72191,51.86,False
'2018-12-12T20:20:00',0.72181,0.72181,0.72169,0.72169,59.59,0.72192,0.72193,0.7218,0.7218,43.42,False
'2018-12-12T20:21:00',0.72168,0.72169,0.72158,0.72168,75.91,0.7218,0.7218,0.7217,0.7218,84.67,True
'2018-12-12T20:22:00',0.72168,0.7217,0.7216,0.72166,48.03,0.7218,0.72181,0.7217,0.72177,40.63,False
'2018-12-12T20:23:00',0.72166,0.72167,0.72158,0.72167,101.02,0.72177,0.72177,0.72169,0.72177,100.63,True
'2018-12-12T20:24:00',0.72166,0.72167,0.72165,0.72166,51.54,0.72177,0.72178,0.72175,0.72178,46.81,False
'2018-12-12T20:25:00',0.72166,0.72166,0.72158,0.72164,58.73,0.72178,0.72178,0.7217,0.72174,86.97,False
'2018-12-12T20:26:00',0.72164,0.72166,0.72157,0.72158,154.3,0.72174,0.72178,0.72169,0.7217,135.82,False
'2018-12-12T20:27:00',0.72158,0.72158,0.72149,0.72155,55.19,0.72169,0.7217,0.72161,0.72165,50.22,False
'2018-12-12T20:28:00',0.72155,0.72156,0.7214,0.7214,104.02,0.72166,0.72168,0.7215,0.7215,106.2,True
'2018-12-12T20:29:00',0.72141,0.72163,0.7214,0.72149,166.3,0.72151,0.72174,0.72151,0.7216,177.11,False
'2018-12-12T20:30:00',0.72149,0.72155,0.72147,0.72149,118.42,0.72159,0.72168,0.72159,0.72159,111.17,False
'2018-12-12T20:31:00',0.72148,0.72148,0.72136,0.72137,105.11,0.72159,0.72159,0.72147,0.72148,76.75,False
'2018-12-12T20:32:00',0.72136,0.72136,0.72116,0.72119,187.35,0.72146,0.72146,0.72127,0.72129,179.08,True
'2018-12-12T20:33:00',0.72119,0.72138,0.72119,0.72136,95.59,0.72129,0.7215,0.72129,0.72147,120.62,False
'2018-12-12T20:34:00',0.72133,0.72138,0.72133,0.72135,67.79,0.72144,0.7215,0.72143,0.72146,67.32,False
'2018-12-12T20:35:00',0.72135,0.72136,0.72124,0.72124,59.11,0.72146,0.72148,0.72135,0.72135,71.05,True
'2018-12-12T20:36:00',0.72124,0.72139,0.72124,0.72138,76.91,0.72135,0.7215,0.72135,0.72149,102.82,True
'2018-12-12T20:37:00',0.72138,0.72144,0.72138,0.72139,71.5,0.72149,0.72154,0.72149,0.72151,84.63,True
'2018-12-12T20:38:00',0.72139,0.72149,0.72139,0.72148,27.61,0.7215,0.7216,0.7215,0.7216,63.98,False
'2018-12-12T20:39:00',0.72149,0.72149,0.72146,0.72149,29.49,0.7216,0.7216,0.72156,0.7216,50.28,True
'2018-12-12T20:40:00',0.7215,0.72159,0.72149,0.72155,123.7,0.7216,0.7217,0.7216,0.72166,146.24,False
'2018-12-12T20:41:00',0.72155,0.72157,0.72148,0.72157,140.67,0.72166,0.72168,0.7216,0.72168,106.67,True
'2018-12-12T20:42:00',0.72157,0.72161,0.72153,0.72153,91.25,0.72169,0.72172,0.72165,0.72165,80.33,False
'2018-12-12T20:43:00',0.72153,0.72153,0.72143,0.72145,64.33,0.72161,0.72161,0.72154,0.72155,58.36,False
'2018-12-12T20:44:00',0.72145,0.72146,0.72138,0.72138,86.5,0.72156,0.72157,0.7215,0.7215,85.51,False
'2018-12-12T20:45:00',0.72143,0.72147,0.72143,0.72146,25.44,0.72152,0.72155,0.72152,0.72154,29.41,False
'2018-12-12T20:46:00',0.72144,0.72145,0.72129,0.72129,61.09,0.72154,0.72155,0.72138,0.72138,52.86,False
'2018-12-12T20:47:00',0.72129,0.72137,0.72128,0.72136,111.42,0.7214,0.72147,0.72138,0.72147,93.86,False
'2018-12-12T20:48:00',0.72136,0.72136,0.72119,0.72127,108.69,0.72147,0.72147,0.72131,0.72137,104.75,True
'2018-12-12T20:49:00',0.72126,0.72137,0.72124,0.72136,97.05,0.72137,0.72147,0.72134,0.72147,80.15,False
'2018-12-12T20:50:00',0.72135,0.72135,0.72126,0.72135,106.83,0.72147,0.72148,0.72138,0.72146,119.61,True
'2018-12-12T20:51:00',0.72136,0.72147,0.72136,0.72147,98.78,0.72147,0.72158,0.72147,0.72157,144.77,True
'2018-12-12T20:52:00',0.72149,0.72157,0.72147,0.72149,78.59,0.72158,0.72169,0.72158,0.7216,119.95,True
'2018-12-12T20:53:00',0.72149,0.72159,0.72148,0.72149,103.84,0.7216,0.7217,0.72158,0.7216,174.52,False
'2018-12-12T20:54:00',0.7215,0.72154,0.72149,0.7215,78.33,0.7216,0.72165,0.72158,0.7216,155.96,True
'2018-12-12T20:55:00',0.7215,0.72156,0.72149,0.72154,43.2,0.72161,0.72166,0.7216,0.72166,80.69,True
'2018-12-12T20:56:00',0.72156,0.72171,0.72156,0.72169,87.64,0.72166,0.72182,0.72166,0.72181,156.11,True
'2018-12-12T20:57:00',0.7217,0.72172,0.72169,0.72171,31.77,0.7218,0.72182,0.7218,0.72181,45.8,True
'2018-12-12T20:58:00',0.72171,0.72199,0.72171,0.72199,63.51,0.72181,0.7221,0.72181,0.7221,94.11,False
'2018-12-12T20:59:00',0.72198,0.72198,0.72185,0.72188,123.33,0.72208,0.72208,0.72195,0.722,179.2,False
'2018-12-12T21:00:00',0.72188,0.72197,0.7218,0.72189,104.44,0.72199,0.72209,0.72191,0.72199,156.53,True
'2018-12-12T21:01:00',0.72189,0.72202,0.72189,0.72194,110.62,0.72199,0.72213,0.72199,0.72206,116.38,False
'2018-12-12T21:02:00',0.72195,0.72198,0.72194,0.72196,99.39,0.72207,0.72209,0.72205,0.72207,114.41,False
'2018-12-12T21:03:00',0.72196,0.72196,0.72184,0.72188,129.95,0.72205,0.72205,0.72196,0.72199,81.02,True
'2018-12-12T21:04:00',0.72189,0.72206,0.72188,0.722,103.45,0.72199,0.72217,0.72199,0.7221,104.97,True
'2018-12-12T21:05:00',0.722,0.72218,0.722,0.7221,135.37,0.72212,0.72229,0.72211,0.7222,129.65,False
'2018-12-12T21:06:00',0.72211,0.72215,0.72199,0.72201,120.33,0.7222,0.72226,0.7221,0.72213,116.9,False
'2018-12-12T21:07:00',0.72201,0.72208,0.72197,0.72206,69.74,0.72213,0.72219,0.72209,0.72217,99.36,False
'2018-12-12T21:08:00',0.72206,0.72208,0.72201,0.72206,97.78,0.72217,0.72219,0.72212,0.72218,88.93,True
'2018-12-12T21:09:00',0.72205,0.72218,0.72205,0.72214,179.41,0.72217,0.72229,0.72217,0.72226,120.36,True
'2018-12-12T21:10:00',0.72216,0.72224,0.72214,0.72218,149.63,0.72227,0.72235,0.72226,0.7223,103.72,True
'2018-12-12T21:11:00',0.72218,0.72228,0.72218,0.72227,123.62,0.7223,0.7224,0.7223,0.72239,91.5,False
'2018-12-12T21:12:00',0.72227,0.72227,0.72223,0.72224,97.07,0.72239,0.72239,0.72235,0.72237,112.9,True
'2018-12-12T21:13:00',0.72224,0.72238,0.72224,0.72236,116.01,0.72236,0.72249,0.72236,0.72247,76.1,False
'2018-12-12T21:14:00',0.72235,0.72237,0.72229,0.72234,87.82,0.72247,0.72248,0.7224,0.72247,97.67,False
'2018-12-12T21:15:00',0.72234,0.72236,0.72224,0.72225,124.41,0.72246,0.72247,0.72236,0.72238,118.19,False
'2018-12-12T21:16:00',0.72225,0.7223,0.72216,0.72216,148.02,0.72238,0.72241,0.72226,0.72227,119.12,True
'2018-12-12T21:17:00',0.72216,0.72235,0.72213,0.72228,65.28,0.72227,0.72247,0.72225,0.7224,64.43,True
'2018-12-12T21:18:00',0.72228,0.72245,0.72227,0.72238,81.52,0.7224,0.72254,0.72239,0.7225,98.95,False
'2018-12-12T21:19:00',0.72237,0.72238,0.72222,0.72227,103.68,0.7225,0.7225,0.72231,0.72239,83.13,False
'2018-12-12T21:20:00',0.72226,0.72235,0.72223,0.72233,144.75,0.72238,0.72248,0.72235,0.72245,102.49,False
'2018-12-12T21:21:00',0.72232,0.72234,0.72231,0.72232,96.96,0.72244,0.72247,0.72242,0.72245,80.56,True
'2018-12-12T21:22:00',0.72233,0.72244,0.72233,0.72244,172.92,0.72245,0.72256,0.72245,0.72255,149.74,True
'2018-12-12T21:23:00',0.72244,0.72245,0.72241,0.72243,86.06,0.72255,0.72256,0.72252,0.72255,59.1,True
'2018-12-12T21:24:00',0.72243,0.72251,0.72239,0.72242,149.26,0.72255,0.72263,0.72249,0.72252,103.78,False
'2018-12-12T21:25:00',0.7224,0.72246,0.72236,0.72244,72.51,0.72249,0.72255,0.72247,0.72254,62.06,True
'2018-12-12T21:26:00',0.72244,0.72246,0.72236,0.72246,86.88,0.72254,0.72256,0.72247,0.72256,84.6,True
'2018-12-12T21:27:00',0.72245,0.72247,0.72236,0.72237,75.95,0.72255,0.72258,0.72248,0.72249,70.85,False
'2018-12-12T21:28:00',0.72237,0.72237,0.72223,0.72223,172.87,0.72249,0.72249,0.72233,0.72234,155.93,False
'2018-12-12T21:29:00',0.72222,0.72225,0.72216,0.72225,151.51,0.72233,0.72237,0.72226,0.72236,110.92,True
'2018-12-12T21:30:00',0.72225,0.72237,0.72225,0.72233,89.85,0.72237,0.72248,0.72237,0.72244,68.89,False
'2018-12-12T21:31:00',0.72232,0.72237,0.7223,0.72234,62.11,0.72243,0.72248,0.72242,0.72245,34.73,False
'2018-12-12T21:32:00',0.72234,0.72237,0.72232,0.72233,63.29,0.72246,0.72247,0.72244,0.72245,42.73,True
'2018-12-12T21:33:00',0.72232,0.72243,0.72216,0.72219,136.27,0.72244,0.72255,0.72228,0.72232,87.51,False
'2018-12-12T21:34:00',0.72219,0.72221,0.72213,0.72216,131.59,0.72229,0.72234,0.72225,0.72228,83.71,True
'2018-12-12T21:35:00',0.72217,0.72223,0.72216,0.72222,74.47,0.72229,0.72234,0.72228,0.72233,75.16,True
'2018-12-12T21:36:00',0.72224,0.7223,0.7222,0.72225,65.94,0.72234,0.72239,0.72232,0.72236,50.5,True
'2018-12-12T21:37:00',0.72225,0.72233,0.72225,0.72232,98.28,0.72236,0.72244,0.72236,0.72244,91.14,True
'2018-12-12T21:38:00',0.72234,0.72247,0.72234,0.72236,124.03,0.72244,0.72259,0.72244,0.72247,116.54,False
'2018-12-12T21:39:00',0.72235,0.72242,0.7223,0.72241,137.72,0.72247,0.72254,0.7224,0.72254,70.41,True
'2018-12-12T21:40:00',0.72241,0.72253,0.72241,0.72253,140.04,0.72254,0.72264,0.72254,0.72264,121.45,False
'2018-12-12T21:41:00',0.72252,0.72252,0.72242,0.72242,45.88,0.72263,0.72263,0.72252,0.72252,44.8,False
'2018-12-12T21:42:00',0.72241,0.72243,0.72235,0.72237,136.64,0.72253,0.72253,0.72246,0.72248,87.89,True
'2018-12-12T21:43:00',0.72238,0.72243,0.72237,0.72242,74.8,0.72249,0.72254,0.72249,0.72252,66.55,True
'2018-12-12T21:44:00',0.72241,0.72248,0.72235,0.72248,118.01,0.72252,0.7226,0.72248,0.7226,92.9,False
'2018-12-12T21:45:00',0.72248,0.72248,0.72227,0.72227,100.27,0.7226,0.7226,0.72239,0.72239,99.52,False
'2018-12-12T21:46:00',0.72228,0.72235,0.72224,0.72234,88.9,0.72239,0.72246,0.72236,0.72245,58.02,True
'2018-12-12T21:47:00',0.72234,0.72238,0.72234,0.72237,22.36,0.72246,0.7225,0.72245,0.72249,17.24,True
'2018-12-12T21:48:00',0.72237,0.72243,0.72236,0.72243,12.0,0.72249,0.72252,0.72247,0.72252,10.31,True
'2018-12-12T21:49:00',0.72243,0.72243,0.72238,0.72238,89.46,0.72254,0.72254,0.72249,0.7225,98.31,False
'2018-12-12T21:50:00',0.72239,0.7224,0.72218,0.72218,122.12,0.7225,0.72251,0.72229,0.72232,124.23,False
'2018-12-12T21:51:00',0.7222,0.72224,0.72214,0.72214,88.64,0.7223,0.72234,0.72224,0.72225,78.15,False
'2018-12-12T21:52:00',0.72214,0.72219,0.7221,0.72217,85.1,0.72225,0.72229,0.72221,0.72229,72.84,True
'2018-12-12T21:53:00',0.72216,0.72232,0.72216,0.72225,64.15,0.72227,0.72243,0.72227,0.72235,73.94,True
'2018-12-12T21:54:00',0.72224,0.72235,0.7222,0.72226,117.49,0.72235,0.72246,0.72231,0.72239,126.63,False
'2018-12-12T21:55:00',0.72226,0.72226,0.72184,0.72185,142.22,0.72237,0.72237,0.72195,0.72197,149.6,False
'2018-12-12T21:56:00',0.72184,0.72188,0.72176,0.72179,127.88,0.72195,0.72201,0.72188,0.7219,124.01,False
'2018-12-12T21:57:00',0.72178,0.72183,0.72165,0.72168,138.85,0.72192,0.72193,0.72178,0.7218,124.94,False
'2018-12-12T21:58:00',0.72168,0.72174,0.72162,0.72162,158.11,0.72179,0.72185,0.72174,0.72174,128.33,False
'2018-12-12T21:59:00',0.72164,0.72174,0.72163,0.72174,39.91,0.72176,0.72184,0.72174,0.72184,35.88,True
'2018-12-12T22:00:00',0.72173,0.722,0.72146,0.72157,68.63,0.72183,0.72213,0.7216,0.72169,110.91,False
'2018-12-12T22:01:00',0.72156,0.72175,0.72136,0.72136,84.86,0.7217,0.72188,0.7215,0.7215,89.97,False
'2018-12-12T22:02:00',0.72135,0.72136,0.72109,0.72124,97.0,0.7215,0.7215,0.72121,0.72138,71.35,True
'2018-12-12T22:03:00',0.72126,0.72148,0.72125,0.72137,53.9,0.72138,0.72158,0.72138,0.72148,84.27,False
'2018-12-12T22:04:00',0.72137,0.72145,0.72137,0.72144,40.71,0.72149,0.72155,0.72149,0.72154,33.04,False
'2018-12-12T22:05:00',0.7214,0.7214,0.72135,0.72135,22.66,0.72152,0.72152,0.72143,0.72146,23.46,False
'2018-12-12T22:06:00',0.72134,0.72136,0.72134,0.72134,31.61,0.72145,0.72147,0.72145,0.72146,32.13,False
'2018-12-12T22:07:00',0.72134,0.72134,0.72133,0.72134,43.59,0.72146,0.72147,0.72145,0.72147,54.44,False
'2018-12-12T22:08:00',0.72134,0.72134,0.72122,0.72125,52.0,0.72146,0.72147,0.72133,0.72137,73.07,False
'2018-12-12T22:09:00',0.72125,0.72127,0.72121,0.72127,24.75,0.72137,0.72139,0.72131,0.72139,55.35,True
'2018-12-12T22:10:00',0.72128,0.72129,0.72127,0.72128,12.0,0.72138,0.72139,0.72137,0.72139,30.0,True
'2018-12-12T22:11:00',0.72127,0.72136,0.72114,0.72136,39.13,0.72137,0.72146,0.72125,0.72145,65.15,False
'2018-12-12T22:12:00',0.72136,0.72136,0.72131,0.72132,22.0,0.72144,0.72145,0.72138,0.72143,55.35,False
'2018-12-12T22:13:00',0.72133,0.72133,0.72126,0.72128,30.06,0.72143,0.72143,0.72135,0.72137,40.24,False
'2018-12-12T22:14:00',0.72128,0.72128,0.72114,0.72114,35.63,0.72138,0.72139,0.72125,0.72125,69.65,False
'2018-12-12T22:15:00',0.72114,0.72115,0.72113,0.72114,23.94,0.72127,0.72127,0.72123,0.72125,37.22,True
'2018-12-12T22:16:00',0.72114,0.72116,0.72114,0.72116,13.75,0.72126,0.72127,0.72124,0.72126,25.17,False
'2018-12-12T22:17:00',0.72116,0.72116,0.72104,0.72104,33.18,0.72125,0.72126,0.72115,0.72116,21.62,False
'2018-12-12T22:18:00',0.72104,0.72104,0.72091,0.72094,53.59,0.72117,0.72117,0.72103,0.72107,47.37,False
'2018-12-12T22:19:00',0.72094,0.72095,0.72093,0.72095,51.72,0.72107,0.72107,0.72104,0.72106,45.43,True
'2018-12-12T22:20:00',0.72095,0.72096,0.72094,0.72095,63.66,0.72105,0.72107,0.72105,0.72105,25.19,True
'2018-12-12T22:21:00',0.72094,0.72098,0.72094,0.72098,45.36,0.72105,0.7211,0.72105,0.7211,35.99,True
'2018-12-12T22:22:00',0.72098,0.72115,0.72097,0.72115,77.93,0.7211,0.72128,0.7211,0.72127,72.19,True
'2018-12-12T22:23:00',0.72115,0.72125,0.72115,0.72125,32.43,0.72127,0.72137,0.72127,0.72137,36.05,False
'2018-12-12T22:24:00',0.72125,0.72125,0.72114,0.72114,45.07,0.72137,0.72137,0.72127,0.72127,38.99,False
'2018-12-12T22:25:00',0.72115,0.72115,0.72114,0.72115,34.69,0.72126,0.72126,0.72124,0.72124,10.25,True
'2018-12-12T22:26:00',0.72116,0.72123,0.72116,0.72119,45.82,0.72127,0.72132,0.72126,0.72131,36.79,True
'2018-12-12T22:27:00',0.72119,0.72124,0.72116,0.72118,71.13,0.72131,0.72132,0.72128,0.72131,64.75,False
'2018-12-12T22:28:00',0.72118,0.72118,0.72118,0.72118,12.76,0.7213,0.72131,0.7213,0.72131,14.69,True
'2018-12-12T22:29:00',0.72118,0.72126,0.72118,0.72125,63.19,0.7213,0.72138,0.7213,0.72137,62.97,True
'2018-12-12T22:30:00',0.72125,0.72126,0.72118,0.72126,65.36,0.72138,0.72139,0.7213,0.72139,51.83,True
'2018-12-12T22:31:00',0.72127,0.72129,0.72124,0.72127,66.53,0.72139,0.7214,0.72133,0.72139,78.08,False
'2018-12-12T22:32:00',0.72127,0.72127,0.72125,0.72126,49.37,0.72138,0.72139,0.72137,0.72139,75.98,True
'2018-12-12T22:33:00',0.72126,0.72127,0.72125,0.72125,54.83,0.72139,0.7214,0.72138,0.72139,34.5,False
'2018-12-12T22:34:00',0.72126,0.72126,0.72125,0.72126,27.84,0.72139,0.72139,0.72137,0.72137,15.69,True
'2018-12-12T22:35:00',0.72129,0.7215,0.72129,0.7215,59.98,0.72138,0.7216,0.72138,0.7216,44.76,False
'2018-12-12T22:36:00',0.7215,0.7215,0.72143,0.72147,28.49,0.72159,0.7216,0.72154,0.72159,27.05,False
'2018-12-12T22:37:00',0.72147,0.72149,0.72147,0.72148,21.87,0.72159,0.72161,0.72159,0.7216,23.54,True
'2018-12-12T22:38:00',0.72148,0.72158,0.72148,0.72157,50.36,0.7216,0.72171,0.7216,0.72171,51.79,False
'2018-12-12T22:39:00',0.72157,0.72158,0.72157,0.72158,72.85,0.72171,0.72171,0.72169,0.72169,59.2,False
'2018-12-12T22:40:00',0.72157,0.72157,0.72147,0.72156,57.28,0.72164,0.72169,0.72158,0.72168,70.72,True
'2018-12-12T22:41:00',0.72156,0.72157,0.72156,0.72156,47.26,0.72169,0.7217,0.72166,0.72167,40.16,False
'2018-12-12T22:42:00',0.72156,0.72157,0.72156,0.72157,8.94,0.72168,0.7217,0.72168,0.7217,11.3,False
'2018-12-12T22:43:00',0.72157,0.72157,0.72156,0.72156,13.69,0.72169,0.7217,0.72169,0.72169,16.24,True
'2018-12-12T22:44:00',0.72156,0.72168,0.72156,0.72168,30.38,0.72169,0.72179,0.72169,0.72178,27.13,False
'2018-12-12T22:45:00',0.72167,0.72167,0.72165,0.72167,40.51,0.72178,0.72179,0.72174,0.72179,40.99,True
'2018-12-12T22:46:00',0.72167,0.72176,0.72164,0.72175,75.45,0.72179,0.72189,0.72177,0.72188,53.22,True
'2018-12-12T22:47:00',0.72176,0.72181,0.72175,0.72178,52.92,0.72188,0.72191,0.72187,0.72189,43.37,True
'2018-12-12T22:48:00',0.72185,0.72197,0.72184,0.72195,60.1,0.72194,0.72208,0.72194,0.72208,51.55,False
'2018-12-12T22:49:00',0.72194,0.72194,0.72186,0.72194,31.94,0.72206,0.72207,0.72199,0.72206,30.93,True
'2018-12-12T22:50:00',0.72194,0.72195,0.72181,0.72181,42.8,0.72206,0.72207,0.72195,0.72195,70.41,False
'2018-12-12T22:51:00',0.72184,0.72187,0.72183,0.72185,79.49,0.72196,0.72199,0.72196,0.72198,88.03,True
'2018-12-12T22:52:00',0.72185,0.72187,0.72184,0.72185,28.23,0.72198,0.722,0.72197,0.72198,27.01,False
'2018-12-12T22:53:00',0.72184,0.72186,0.72184,0.72185,31.53,0.72198,0.722,0.72197,0.722,27.06,False
'2018-12-12T22:54:00',0.72185,0.72185,0.72185,0.72185,29.66,0.72199,0.72199,0.72198,0.72199,23.76,True
'2018-12-12T22:55:00',0.72185,0.72186,0.72184,0.72184,17.86,0.72199,0.722,0.72195,0.72195,17.0,False
'2018-12-12T22:56:00',0.72181,0.72185,0.7218,0.72183,46.05,0.72195,0.722,0.72194,0.72197,24.13,True
'2018-12-12T22:57:00',0.72184,0.72194,0.72182,0.72192,71.76,0.72198,0.72207,0.72197,0.72207,56.2,True
'2018-12-12T22:58:00',0.72191,0.72195,0.72183,0.72195,36.13,0.72205,0.72209,0.722,0.72209,27.19,True
'2018-12-12T22:59:00',0.72193,0.72198,0.72177,0.72177,72.36,0.72209,0.72234,0.72209,0.72233,59.86,False
'2018-12-12T23:00:00',0.72177,0.72184,0.72174,0.72184,4.5,0.72235,0.72241,0.72235,0.7224,4.48,True
'2018-12-12T23:01:00',0.72183,0.72194,0.72183,0.72194,7.5,0.7224,0.72241,0.72238,0.72238,9.75,True
'2018-12-12T23:02:00',0.72195,0.7221,0.72191,0.72198,11.25,0.72238,0.72239,0.72234,0.72235,12.0,False
'2018-12-12T23:03:00',0.72198,0.72198,0.72177,0.72177,9.75,0.72219,0.72234,0.72215,0.72215,11.25,True
'2018-12-12T23:04:00',0.72203,0.72207,0.72153,0.72156,9.0,0.72221,0.72221,0.72188,0.72192,13.49,False
'2018-12-12T23:05:00',0.72157,0.72164,0.72146,0.72164,17.25,0.72192,0.72197,0.72184,0.72196,14.98,True
'2018-12-12T23:06:00',0.72164,0.72165,0.72164,0.72164,6.0,0.72197,0.72197,0.72188,0.72197,6.0,True
'2018-12-12T23:07:00',0.72165,0.72165,0.72161,0.72161,5.5,0.72197,0.72198,0.72197,0.72198,5.0,False
'2018-12-12T23:08:00',0.7216,0.72163,0.7216,0.72162,3.5,0.72198,0.72198,0.72197,0.72198,3.0,False
'2018-12-12T23:09:00',0.72162,0.72163,0.7216,0.72163,4.0,0.72197,0.72197,0.72197,0.72197,4.0,False
'2018-12-12T23:10:00',0.72162,0.72162,0.72133,0.72147,64.16,0.72167,0.72168,0.72161,0.72166,67.14,True
'2018-12-12T23:11:00',0.72148,0.72164,0.72148,0.72164,40.38,0.72166,0.72189,0.72163,0.72189,39.61,True
'2018-12-12T23:12:00',0.72164,0.72164,0.72163,0.72163,29.75,0.7219,0.72191,0.72188,0.72191,27.0,False
'2018-12-12T23:13:00',0.72162,0.72163,0.72159,0.72162,27.2,0.72191,0.72192,0.72183,0.72183,28.33,True
'2018-12-12T23:14:00',0.72161,0.72169,0.72158,0.72164,37.0,0.72184,0.72194,0.72183,0.72184,44.58,False
'2018-12-12T23:15:00',0.72164,0.72164,0.72158,0.72162,32.1,0.72184,0.72187,0.72176,0.72184,36.29,False
'2018-12-12T23:16:00',0.72163,0.72163,0.72162,0.72163,4.0,0.72184,0.72184,0.72184,0.72184,5.0,True
'2018-12-12T23:17:00',0.72162,0.72163,0.72157,0.72163,15.5,0.72184,0.72185,0.72179,0.72185,17.75,False
'2018-12-12T23:18:00',0.72163,0.72163,0.7216,0.72162,14.49,0.72184,0.72185,0.72181,0.72185,12.25,False
'2018-12-12T23:19:00',0.72163,0.72163,0.7216,0.72161,4.0,0.72185,0.72185,0.72183,0.72184,4.25,True
'2018-12-12T23:20:00',0.72161,0.72168,0.72161,0.72167,6.0,0.72183,0.72187,0.72183,0.72186,7.75,False
'2018-12-12T23:21:00',0.72167,0.72167,0.72165,0.72166,35.28,0.72186,0.72188,0.72186,0.72188,15.5,False
'2018-12-12T23:22:00',0.72164,0.72164,0.72161,0.72162,30.88,0.72186,0.72186,0.72184,0.72184,24.5,True
'2018-12-12T23:23:00',0.72162,0.72167,0.72162,0.72167,17.5,0.72184,0.72191,0.72184,0.72191,15.25,True
'2018-12-12T23:24:00',0.72167,0.72169,0.72166,0.72168,17.68,0.7219,0.72192,0.72185,0.72185,18.2,True
'2018-12-12T23:25:00',0.7217,0.72174,0.72166,0.72167,30.05,0.72185,0.7219,0.72185,0.72185,18.0,False
'2018-12-12T23:26:00',0.72167,0.72167,0.72166,0.72167,10.47,0.72187,0.72191,0.72187,0.72191,8.0,True
'2018-12-12T23:27:00',0.72167,0.72188,0.72167,0.7218,40.26,0.72191,0.72212,0.72191,0.72204,44.35,False
'2018-12-12T23:28:00',0.7218,0.72185,0.7218,0.72185,26.22,0.72204,0.72206,0.72202,0.72206,25.73,False
'2018-12-12T23:29:00',0.72185,0.72185,0.72181,0.72182,8.5,0.72206,0.72206,0.72204,0.72205,5.1,True
'2018-12-12T23:30:00',0.72183,0.72185,0.72182,0.72185,18.85,0.72204,0.72207,0.722,0.72204,23.42,False
'2018-12-12T23:31:00',0.72185,0.72185,0.72182,0.72183,10.12,0.72204,0.72205,0.72204,0.72205,14.43,True
'2018-12-12T23:32:00',0.72182,0.72187,0.72182,0.72187,26.3,0.72205,0.72207,0.72199,0.72206,31.98,True
'2018-12-12T23:33:00',0.72186,0.72188,0.72186,0.72186,7.75,0.72205,0.72206,0.72204,0.72204,10.25,False
'2018-12-12T23:34:00',0.72187,0.72187,0.72184,0.72184,7.88,0.72204,0.72204,0.72203,0.72204,6.0,True
'2018-12-12T23:35:00',0.72184,0.72191,0.72183,0.72187,9.5,0.72204,0.72204,0.72202,0.72203,10.25,False
'2018-12-12T23:36:00',0.72184,0.72189,0.72184,0.72187,13.44,0.72204,0.72205,0.72203,0.72205,12.75,False
'2018-12-12T23:37:00',0.72187,0.72188,0.72187,0.72188,10.18,0.72204,0.72205,0.722,0.722,8.5,True
'2018-12-12T23:38:00',0.72189,0.72192,0.72182,0.72183,42.09,0.72201,0.72202,0.72195,0.722,30.75,False
'2018-12-12T23:39:00',0.72181,0.72189,0.72168,0.72183,24.94,0.72196,0.72203,0.72185,0.72198,30.0,False
'2018-12-12T23:40:00',0.72182,0.72184,0.72174,0.72174,41.72,0.72196,0.72197,0.72186,0.72186,28.5,False
'2018-12-12T23:41:00',0.72174,0.7218,0.72174,0.72178,18.44,0.72186,0.72192,0.72186,0.72191,16.0,False
'2018-12-12T23:42:00',0.72177,0.72177,0.72164,0.72168,32.49,0.72191,0.72191,0.7218,0.72182,22.25,False
'2018-12-12T23:43:00',0.72169,0.72175,0.72169,0.7217,36.25,0.72183,0.72188,0.72182,0.72183,28.5,False
'2018-12-12T23:44:00',0.7217,0.7217,0.72169,0.72169,2.5,0.72182,0.72182,0.72182,0.72182,2.0,True
'2018-12-12T23:45:00',0.7217,0.72174,0.72169,0.72174,13.0,0.72182,0.72183,0.72181,0.72181,13.0,True
'2018-12-12T23:46:00',0.7217,0.72175,0.72169,0.72169,19.44,0.72181,0.72186,0.72181,0.72181,15.75,False
'2018-12-12T23:47:00',0.72168,0.72169,0.72168,0.72168,23.01,0.72182,0.72182,0.7218,0.72181,20.75,False
'2018-12-12T23:48:00',0.72168,0.72169,0.72168,0.72169,9.44,0.72181,0.72181,0.7218,0.7218,9.75,False
'2018-12-12T23:49:00',0.72169,0.72169,0.72168,0.72169,16.63,0.7218,0.72181,0.7218,0.7218,16.5,True
'2018-12-12T23:50:00',0.72168,0.72172,0.72167,0.72169,22.0,0.7218,0.72182,0.72178,0.72179,22.25,False
'2018-12-12T23:51:00',0.72168,0.72168,0.7214,0.7214,27.07,0.7218,0.7218,0.72153,0.72153,24.0,False
'2018-12-12T23:52:00',0.7214,0.72156,0.72138,0.72156,70.66,0.72153,0.72168,0.72149,0.72168,47.75,True
'2018-12-12T23:53:00',0.72157,0.72163,0.72157,0.72163,13.0,0.72169,0.72177,0.72169,0.72176,23.25,True
'2018-12-12T23:54:00',0.72163,0.72163,0.72158,0.7216,14.0,0.72176,0.72178,0.72174,0.72175,19.25,False
'2018-12-12T23:55:00',0.7216,0.72161,0.72157,0.72157,12.0,0.72175,0.72176,0.72174,0.72174,15.75,False
'2018-12-12T23:56:00',0.72156,0.72157,0.72151,0.72151,13.7,0.72176,0.72176,0.72168,0.72168,20.25,False
'2018-12-12T23:57:00',0.72151,0.72151,0.72147,0.72147,12.06,0.72168,0.72168,0.72163,0.72163,10.25,False
'2018-12-12T23:58:00',0.72146,0.72146,0.72132,0.72134,77.55,0.72164,0.72164,0.72145,0.7215,74.38,False
'2018-12-12T23:59:00',0.72134,0.72139,0.72132,0.72139,24.94,0.7215,0.72151,0.72149,0.72151,26.25,True
'2018-12-13T00:00:00',0.72139,0.72168,0.72139,0.72166,50.95,0.7215,0.72182,0.7215,0.72179,70.06,True
'2018-12-13T00:01:00',0.72168,0.72176,0.72168,0.72171,55.67,0.72178,0.72187,0.72178,0.72181,71.88,False
'2018-12-13T00:02:00',0.72171,0.72171,0.72169,0.7217,17.62,0.7218,0.72181,0.72179,0.72181,19.44,True
'2018-12-13T00:03:00',0.72171,0.72186,0.72171,0.72186,33.36,0.72181,0.72196,0.72181,0.72196,27.19,True
'2018-12-13T00:04:00',0.72187,0.72188,0.72175,0.72176,33.18,0.72196,0.72196,0.72184,0.72188,25.63,False
'2018-12-13T00:05:00',0.72177,0.72177,0.72166,0.72166,30.65,0.72187,0.72187,0.72176,0.72176,20.5,False
'2018-12-13T00:06:00',0.72166,0.72166,0.72156,0.72157,29.84,0.72177,0.72177,0.72166,0.72167,20.0,False
'2018-12-13T00:07:00',0.72156,0.72157,0.72155,0.72157,9.25,0.72167,0.72168,0.72166,0.72168,7.94,True
'2018-12-13T00:08:00',0.72157,0.72158,0.72156,0.72158,19.29,0.72169,0.7217,0.72167,0.7217,17.26,True
'2018-12-13T00:09:00',0.72158,0.72167,0.72157,0.72157,52.76,0.7217,0.72178,0.72167,0.72169,38.07,False
'2018-12-13T00:10:00',0.72157,0.72158,0.72155,0.72158,52.21,0.72169,0.72171,0.72166,0.72171,37.62,True
'2018-12-13T00:11:00',0.72157,0.7216,0.72157,0.72159,50.24,0.7217,0.72172,0.72169,0.72171,43.81,True
'2018-12-13T00:12:00',0.72159,0.7217,0.72158,0.72167,46.72,0.7217,0.7218,0.7217,0.7218,36.28,False
'2018-12-13T00:13:00',0.72168,0.72168,0.72167,0.72168,22.94,0.7218,0.72181,0.72179,0.7218,23.51,True
'2018-12-13T00:14:00',0.7217,0.72194,0.72169,0.72187,71.37,0.72181,0.72203,0.72181,0.722,88.34,True
'2018-12-13T00:15:00',0.72187,0.722,0.72186,0.72199,57.75,0.722,0.7221,0.72198,0.7221,85.85,True
'2018-12-13T00:16:00',0.722,0.72202,0.72189,0.72192,97.54,0.7221,0.72211,0.722,0.72204,156.07,False
'2018-12-13T00:17:00',0.72195,0.72196,0.72176,0.72186,83.64,0.72205,0.72206,0.72189,0.72198,98.66,False
'2018-12-13T00:18:00',0.72187,0.72187,0.72178,0.72184,60.64,0.72198,0.72199,0.72189,0.72195,68.76,False
'2018-12-13T00:19:00',0.72181,0.72183,0.7218,0.7218,36.83,0.72191,0.72193,0.7219,0.7219,27.38,False
'2018-12-13T00:20:00',0.72181,0.72181,0.72178,0.72179,48.94,0.72191,0.72191,0.72187,0.72189,34.19,True
'2018-12-13T00:21:00',0.72179,0.72181,0.72178,0.7218,72.34,0.7219,0.72192,0.72187,0.72188,66.03,True
'2018-12-13T00:22:00',0.72181,0.72185,0.72179,0.72179,96.14,0.7219,0.72194,0.72187,0.7219,97.21,True
'2018-12-13T00:23:00',0.72179,0.72188,0.72179,0.72188,52.51,0.72189,0.72199,0.72188,0.72199,67.83,True
'2018-12-13T00:24:00',0.72188,0.72189,0.72186,0.72187,48.02,0.72199,0.72199,0.72195,0.72195,33.05,False
'2018-12-13T00:25:00',0.72188,0.72188,0.72178,0.72178,32.05,0.72196,0.72196,0.72189,0.7219,35.83,False
'2018-12-13T00:26:00',0.72179,0.72181,0.72176,0.72176,57.82,0.7219,0.7219,0.72186,0.72187,50.76,True
'2018-12-13T00:27:00',0.72176,0.72189,0.72176,0.72186,46.5,0.72188,0.72196,0.72187,0.72195,39.73,True
'2018-12-13T00:28:00',0.72187,0.72189,0.72186,0.72186,13.25,0.72195,0.72197,0.72195,0.72196,10.87,False
'2018-12-13T00:29:00',0.72185,0.72186,0.72179,0.7218,63.7,0.72196,0.72197,0.7219,0.72191,41.8,False
'2018-12-13T00:30:00',0.7218,0.7218,0.72176,0.72176,37.43,0.7219,0.72191,0.72187,0.72189,29.74,False
'2018-12-13T00:31:00',0.72175,0.72176,0.72167,0.72167,49.44,0.72186,0.72187,0.72177,0.72177,42.94,False
'2018-12-13T00:32:00',0.72167,0.72168,0.72166,0.72166,25.0,0.72178,0.72178,0.72175,0.72175,18.12,False
'2018-12-13T00:33:00',0.72166,0.72167,0.72165,0.72167,34.94,0.72176,0.72178,0.72176,0.72177,27.36,True
'2018-12-13T00:34:00',0.72167,0.7217,0.72165,0.7217,84.48,0.72177,0.72181,0.72176,0.72181,74.12,True
'2018-12-13T00:35:00',0.7217,0.72179,0.72169,0.72178,105.56,0.72182,0.7219,0.72178,0.72189,67.61,True
'2018-12-13T00:36:00',0.72179,0.72188,0.72179,0.72188,125.37,0.72191,0.722,0.72191,0.72199,64.62,False
'2018-12-13T00:37:00',0.72188,0.72188,0.72186,0.72186,88.97,0.72198,0.72199,0.72196,0.72198,59.53,True
'2018-12-13T00:38:00',0.72186,0.72193,0.72181,0.72181,83.81,0.72199,0.72204,0.72191,0.72192,51.82,False
'2018-12-13T00:39:00',0.72181,0.72184,0.72181,0.72184,48.86,0.72193,0.72196,0.72193,0.72195,50.11,True
'2018-12-13T00:40:00',0.72184,0.7219,0.72183,0.7219,32.58,0.72194,0.72201,0.72194,0.72201,37.78,False
'2018-12-13T00:41:00',0.72189,0.72189,0.72188,0.72188,25.93,0.72201,0.72201,0.72199,0.722,29.24,True
'2018-12-13T00:42:00',0.72189,0.7219,0.72188,0.72188,20.85,0.722,0.72201,0.722,0.722,19.24,False
'2018-12-13T00:43:00',0.72188,0.72189,0.72187,0.72188,22.05,0.72199,0.722,0.72199,0.722,18.86,False
'2018-12-13T00:44:00',0.72188,0.72188,0.72187,0.72187,27.99,0.72199,0.722,0.72198,0.722,28.56,False
'2018-12-13T00:45:00',0.72188,0.72188,0.72187,0.72188,21.94,0.722,0.722,0.72199,0.722,17.24,True
'2018-12-13T00:46:00',0.72188,0.72189,0.72188,0.72189,28.91,0.722,0.72201,0.722,0.72201,25.23,True
'2018-12-13T00:47:00',0.72192,0.72196,0.72186,0.72196,66.05,0.72204,0.72207,0.72198,0.72207,57.81,True
'2018-12-13T00:48:00',0.72196,0.72197,0.7219,0.7219,27.66,0.72206,0.72207,0.722,0.722,26.57,False
'2018-12-13T00:49:00',0.72189,0.72189,0.72188,0.72189,11.05,0.722,0.722,0.72199,0.722,13.07,True
'2018-12-13T00:50:00',0.72188,0.72214,0.72186,0.72202,87.34,0.722,0.72225,0.72198,0.72214,91.46,False
'2018-12-13T00:51:00',0.72201,0.72202,0.72199,0.72199,30.36,0.72212,0.72213,0.7221,0.7221,35.77,False
'2018-12-13T00:52:00',0.72198,0.722,0.72198,0.72199,36.85,0.7221,0.72211,0.72208,0.72209,32.35,True
'2018-12-13T00:53:00',0.72199,0.72202,0.72199,0.722,30.0,0.7221,0.7221,0.72208,0.72209,35.63,False
'2018-12-13T00:54:00',0.72201,0.72201,0.72189,0.72197,37.41,0.7221,0.7221,0.72201,0.72207,49.67,False
'2018-12-13T00:55:00',0.72196,0.72199,0.72188,0.72189,92.02,0.72206,0.72208,0.722,0.722,78.07,False
'2018-12-13T00:56:00',0.72189,0.72192,0.72187,0.72189,81.78,0.72201,0.72202,0.72198,0.722,79.14,False
'2018-12-13T00:57:00',0.72189,0.72189,0.72185,0.72185,34.61,0.722,0.722,0.72196,0.72196,24.62,False
'2018-12-13T00:58:00',0.72186,0.72186,0.72179,0.7218,33.93,0.72194,0.72195,0.7219,0.7219,26.16,False
'2018-12-13T00:59:00',0.72179,0.72179,0.72158,0.72167,59.71,0.7219,0.7219,0.7217,0.72179,74.07,False
'2018-12-13T01:00:00',0.7217,0.72174,0.72129,0.72146,144.73,0.7218,0.72185,0.72137,0.72158,121.13,False
'2018-12-13T01:01:00',0.72148,0.72169,0.72131,0.72142,170.47,0.72159,0.7218,0.72142,0.72154,143.57,False
'2018-12-13T01:02:00',0.72142,0.72147,0.72137,0.72138,159.53,0.72153,0.72158,0.72147,0.7215,108.25,False
'2018-12-13T01:03:00',0.7214,0.72142,0.72131,0.7214,128.19,0.72149,0.72153,0.72142,0.72151,91.35,True
'2018-12-13T01:04:00',0.7214,0.72159,0.7214,0.72159,77.22,0.72151,0.7217,0.72151,0.72169,65.48,True
'2018-12-13T01:05:00',0.72158,0.72172,0.72154,0.72171,98.77,0.72169,0.72182,0.72164,0.72181,129.39,True
'2018-12-13T01:06:00',0.72172,0.72173,0.72158,0.72168,78.03,0.72181,0.72182,0.72167,0.72179,108.7,False
'2018-12-13T01:07:00',0.72168,0.72171,0.72167,0.72168,71.99,0.72179,0.72182,0.72178,0.72179,99.28,True
'2018-12-13T01:08:00',0.72168,0.72178,0.72168,0.72177,106.3,0.72179,0.72188,0.72178,0.72186,109.05,True
'2018-12-13T01:09:00',0.72177,0.7218,0.72165,0.72166,84.68,0.72187,0.7219,0.72176,0.72176,115.95,False
'2018-12-13T01:10:00',0.72165,0.72167,0.72136,0.72161,117.41,0.72176,0.72177,0.72147,0.7217,127.66,True
'2018-12-13T01:11:00',0.72161,0.72173,0.7216,0.72173,55.32,0.7217,0.72182,0.7217,0.72182,72.83,True
'2018-12-13T01:12:00',0.72171,0.72174,0.7217,0.72173,27.76,0.72182,0.72182,0.7218,0.72182,38.73,True
'2018-12-13T01:13:00',0.72172,0.72179,0.72156,0.72179,55.95,0.72181,0.72189,0.72165,0.72189,72.33,False
'2018-12-13T01:14:00',0.72178,0.72179,0.72173,0.72177,64.88,0.72189,0.72189,0.72181,0.72187,74.6,True
'2018-12-13T01:15:00',0.72177,0.72192,0.72176,0.72187,52.12,0.72187,0.72202,0.72186,0.72197,67.77,False
'2018-12-13T01:16:00',0.72187,0.72191,0.72184,0.72185,49.87,0.72197,0.72201,0.72194,0.72194,76.32,False
'2018-12-13T01:17:00',0.72185,0.72188,0.72184,0.72186,61.49,0.72195,0.72198,0.72194,0.72196,107.69,False
'2018-12-13T01:18:00',0.72185,0.72186,0.72175,0.72175,55.32,0.72195,0.72196,0.72184,0.72185,66.82,True
'2018-12-13T01:19:00',0.72177,0.72195,0.72173,0.72189,94.07,0.72186,0.72204,0.72182,0.72199,108.8,False
'2018-12-13T01:20:00',0.72189,0.72189,0.72186,0.72186,56.31,0.72199,0.72199,0.72197,0.72197,49.44,True
'2018-12-13T01:21:00',0.72186,0.72191,0.72185,0.72187,39.79,0.72197,0.722,0.72195,0.72196,57.4,False
'2018-12-13T01:22:00',0.72187,0.7219,0.72187,0.72187,36.38,0.72198,0.722,0.72197,0.72197,61.53,False
'2018-12-13T01:23:00',0.72188,0.72188,0.72177,0.72178,55.46,0.72197,0.72197,0.72187,0.72188,76.72,False
'2018-12-13T01:24:00',0.72178,0.72182,0.72167,0.72167,33.75,0.72188,0.72191,0.72176,0.72177,58.21,False
'2018-12-13T01:25:00',0.72167,0.7218,0.72167,0.7218,46.48,0.72177,0.7219,0.72177,0.7219,57.59,True
'2018-12-13T01:26:00',0.72181,0.72187,0.7218,0.72187,62.28,0.72191,0.72197,0.7219,0.72197,54.22,True
'2018-12-13T01:27:00',0.72187,0.72189,0.72185,0.72186,71.84,0.72196,0.72198,0.72195,0.72197,68.29,True
'2018-12-13T01:28:00',0.72186,0.72189,0.72185,0.72189,41.97,0.72196,0.722,0.72195,0.722,48.06,False
'2018-12-13T01:29:00',0.72188,0.72188,0.72185,0.72185,54.8,0.72199,0.72199,0.72194,0.72196,51.2,True
'2018-12-13T01:30:00',0.72185,0.72194,0.7218,0.7218,102.01,0.72194,0.72204,0.7219,0.7219,72.46,False
'2018-12-13T01:31:00',0.72178,0.72178,0.72164,0.72165,47.46,0.72186,0.72187,0.72174,0.72175,63.81,True
'2018-12-13T01:32:00',0.72165,0.72181,0.72165,0.72176,51.98,0.72175,0.72191,0.72175,0.72186,46.48,False
'2018-12-13T01:33:00',0.72175,0.72176,0.72165,0.72167,63.02,0.72187,0.72187,0.72176,0.72178,63.01,False
'2018-12-13T01:34:00',0.72167,0.72169,0.72166,0.72166,20.93,0.72177,0.72177,0.72176,0.72176,14.93,True
'2018-12-13T01:35:00',0.72167,0.72169,0.72166,0.72167,27.58,0.72176,0.72179,0.72176,0.72178,56.01,True
'2018-12-13T01:36:00',0.72166,0.7217,0.72164,0.72169,38.88,0.72178,0.72179,0.72174,0.72177,49.86,True
'2018-12-13T01:37:00',0.72169,0.7218,0.72166,0.72176,85.7,0.72177,0.7219,0.72177,0.72186,101.86,False
'2018-12-13T01:38:00',0.72178,0.72178,0.72175,0.72176,48.86,0.72187,0.72188,0.72186,0.72187,57.05,True
'2018-12-13T01:39:00',0.72176,0.72188,0.72176,0.72188,68.68,0.72186,0.72197,0.72186,0.72197,74.24,False
'2018-12-13T01:40:00',0.72186,0.72187,0.72177,0.72177,44.15,0.72197,0.72197,0.72187,0.72187,62.47,False
'2018-12-13T01:41:00',0.72176,0.72178,0.72176,0.72176,35.92,0.72187,0.7219,0.72186,0.72187,27.18,False
'2018-12-13T01:42:00',0.72176,0.72176,0.72175,0.72175,35.58,0.72186,0.72187,0.72186,0.72186,28.31,True
'2018-12-13T01:43:00',0.72175,0.72177,0.72175,0.72177,40.81,0.72187,0.72188,0.72186,0.72188,43.18,True
'2018-12-13T01:44:00',0.72178,0.7218,0.72177,0.7218,29.63,0.72187,0.72189,0.72186,0.72189,57.26,True
'2018-12-13T01:45:00',0.7218,0.7218,0.72176,0.72176,54.39,0.72189,0.7219,0.72187,0.72187,90.99,True
'2018-12-13T01:46:00',0.72177,0.7218,0.72176,0.72177,26.75,0.72187,0.72191,0.72184,0.72184,25.68,True
'2018-12-13T01:47:00',0.72176,0.72181,0.72176,0.7218,50.01,0.72184,0.7219,0.72184,0.7219,41.13,False
'2018-12-13T01:48:00',0.72178,0.7218,0.72178,0.72179,41.64,0.7219,0.7219,0.72188,0.72188,41.23,False
'2018-12-13T01:49:00',0.72179,0.7218,0.72177,0.72178,40.77,0.72188,0.72189,0.72186,0.72187,59.21,True
'2018-12-13T01:50:00',0.72177,0.72184,0.72175,0.72184,65.58,0.72187,0.72194,0.72186,0.72194,74.29,False
'2018-12-13T01:51:00',0.72182,0.72183,0.72173,0.72173,59.0,0.72194,0.72194,0.72184,0.72184,50.17,False
'2018-12-13T01:52:00',0.72174,0.72178,0.72169,0.72175,61.87,0.72183,0.72187,0.7218,0.72186,80.74,True
'2018-12-13T01:53:00',0.72175,0.72179,0.72175,0.72177,47.32,0.72186,0.72187,0.72185,0.72187,49.65,False
'2018-12-13T01:54:00',0.72177,0.72177,0.7217,0.7217,44.28,0.72186,0.72187,0.72178,0.72179,49.96,False
'2018-12-13T01:55:00',0.7217,0.7217,0.72167,0.72167,55.78,0.72179,0.72179,0.72177,0.72177,65.25,True
'2018-12-13T01:56:00',0.72167,0.72178,0.72167,0.72178,76.25,0.72178,0.72189,0.72178,0.72189,77.38,True
'2018-12-13T01:57:00',0.72179,0.72179,0.72176,0.72178,48.91,0.72189,0.72189,0.72187,0.72188,37.86,False
'2018-12-13T01:58:00',0.72178,0.72178,0.72169,0.72178,80.24,0.72189,0.72189,0.72179,0.72189,75.5,True
'2018-12-13T01:59:00',0.72178,0.7218,0.72176,0.72176,36.07,0.72188,0.7219,0.72187,0.72187,56.02,True
'2018-12-13T02:00:00',0.72176,0.72187,0.72176,0.72186,39.86,0.72187,0.72196,0.72187,0.72196,62.14,True
'2018-12-13T02:01:00',0.72186,0.72187,0.72179,0.72179,65.74,0.72195,0.72197,0.72189,0.7219,77.06,False
'2018-12-13T02:02:00',0.7218,0.72181,0.7217,0.7218,65.43,0.72189,0.72191,0.7218,0.7219,64.23,False
'2018-12-13T02:03:00',0.7218,0.7218,0.72168,0.72168,49.96,0.7219,0.7219,0.72178,0.72178,39.25,False
'2018-12-13T02:04:00',0.72168,0.72169,0.72168,0.72169,10.97,0.72179,0.72179,0.72178,0.72179,7.49,True
'2018-12-13T02:05:00',0.7217,0.72184,0.72169,0.72175,77.0,0.72179,0.72193,0.72179,0.72185,68.55,False
'2018-12-13T02:06:00',0.72175,0.72175,0.72171,0.72175,62.92,0.72186,0.72186,0.72179,0.72184,66.83,True
'2018-12-13T02:07:00',0.72176,0.72176,0.72172,0.72172,48.0,0.72185,0.72187,0.7218,0.72181,29.32,False
'2018-12-13T02:08:00',0.72172,0.72172,0.72169,0.72169,51.19,0.7218,0.72182,0.72178,0.7218,38.7,False
'2018-12-13T02:09:00',0.72169,0.7217,0.72166,0.72167,39.04,0.7218,0.7218,0.72174,0.72175,24.35,True
'2018-12-13T02:10:00',0.72167,0.72173,0.72167,0.72167,70.45,0.72177,0.72181,0.72176,0.72177,48.1,False
'2018-12-13T02:11:00',0.72167,0.7217,0.72166,0.72169,42.29,0.72177,0.7218,0.72176,0.7218,37.23,True
'2018-12-13T02:12:00',0.72173,0.72174,0.72169,0.72174,50.56,0.72181,0.72183,0.72179,0.72182,42.04,True
'2018-12-13T02:13:00',0.72174,0.72175,0.72173,0.72175,19.13,0.72182,0.72184,0.72182,0.72183,11.74,False
'2018-12-13T02:14:00',0.72175,0.72175,0.72171,0.72173,32.0,0.72183,0.72184,0.7218,0.72181,36.11,True
'2018-12-13T02:15:00',0.72172,0.7218,0.7217,0.72177,51.82,0.72181,0.7219,0.72179,0.72188,58.53,False
'2018-12-13T02:16:00',0.72176,0.72176,0.72164,0.72169,80.92,0.72185,0.72185,0.72174,0.7218,69.04,False
'2018-12-13T02:17:00',0.72169,0.72174,0.72167,0.72171,59.44,0.7218,0.72183,0.72177,0.72182,78.14,True
'2018-12-13T02:18:00',0.72172,0.72178,0.72171,0.72177,64.19,0.7218,0.72187,0.7218,0.72186,59.35,True
'2018-12-13T02:19:00',0.72177,0.72182,0.72177,0.72179,59.65,0.72186,0.7219,0.72186,0.7219,69.76,False
'2018-12-13T02:20:00',0.72181,0.72181,0.72176,0.72176,20.2,0.7219,0.7219,0.72187,0.72187,25.01,False
'2018-12-13T02:21:00',0.72176,0.72176,0.72166,0.72166,63.14,0.72185,0.72186,0.72175,0.72177,88.12,False
'2018-12-13T02:22:00',0.72167,0.72174,0.72157,0.72157,59.88,0.72177,0.72182,0.72167,0.72167,73.43,False
'2018-12-13T02:23:00',0.72156,0.72168,0.72151,0.72164,118.59,0.72167,0.72178,0.72159,0.72173,103.38,True
'2018-12-13T02:24:00',0.72164,0.72171,0.72161,0.7217,89.16,0.72173,0.72181,0.7217,0.7218,72.84,True
'2018-12-13T02:25:00',0.7217,0.72179,0.72169,0.72177,75.92,0.7218,0.72189,0.72179,0.72187,47.82,True
'2018-12-13T02:26:00',0.7218,0.72182,0.72178,0.7218,56.59,0.72188,0.7219,0.72188,0.7219,45.95,True
'2018-12-13T02:27:00',0.7218,0.7219,0.7218,0.72186,56.5,0.72191,0.72201,0.7219,0.72196,37.32,False
'2018-12-13T02:28:00',0.72185,0.72186,0.72176,0.72179,42.65,0.72196,0.72196,0.72186,0.72189,41.25,False
'2018-12-13T02:29:00',0.72178,0.7218,0.72169,0.7217,69.02,0.72189,0.72189,0.7218,0.72182,83.37,False
'2018-12-13T02:30:00',0.72169,0.72173,0.72169,0.72173,44.11,0.7218,0.72182,0.72179,0.72182,44.45,True
'2018-12-13T02:31:00',0.72172,0.7218,0.72171,0.72172,100.63,0.72182,0.7219,0.7218,0.72182,103.68,False
'2018-12-13T02:32:00',0.72173,0.72173,0.72172,0.72172,30.49,0.72183,0.72183,0.72181,0.72182,27.25,False
'2018-12-13T02:33:00',0.72173,0.72173,0.72161,0.72162,59.51,0.72182,0.72182,0.7217,0.72171,43.45,True
'2018-12-13T02:34:00',0.72162,0.72182,0.72162,0.72173,109.75,0.72172,0.72193,0.72172,0.72183,95.4,False
'2018-12-13T02:35:00',0.72173,0.72178,0.72172,0.72172,68.3,0.72182,0.72187,0.7218,0.72181,74.63,False
'2018-12-13T02:36:00',0.72172,0.72172,0.72161,0.72161,75.59,0.72181,0.72181,0.72171,0.72171,60.2,False
'2018-12-13T02:37:00',0.72162,0.72168,0.72162,0.72166,41.98,0.72171,0.72178,0.72171,0.72177,55.79,True
'2018-12-13T02:38:00',0.72166,0.72171,0.72163,0.72163,35.55,0.72177,0.7218,0.72172,0.72172,47.12,False
'2018-12-13T02:39:00',0.72163,0.72167,0.72147,0.72148,93.92,0.72171,0.72177,0.72157,0.72157,83.91,False
'2018-12-13T02:40:00',0.72147,0.72154,0.72137,0.72137,96.43,0.72157,0.72163,0.72143,0.72143,95.4,False
'2018-12-13T02:41:00',0.72137,0.72138,0.72129,0.7213,47.38,0.72143,0.72147,0.7214,0.72141,29.13,False
'2018-12-13T02:42:00',0.7213,0.7213,0.72121,0.72125,85.22,0.7214,0.72141,0.7213,0.72136,98.13,True
'2018-12-13T02:43:00',0.72125,0.72134,0.72118,0.72131,104.18,0.72135,0.72143,0.7213,0.72143,93.16,True
'2018-12-13T02:44:00',0.72132,0.72136,0.72131,0.72134,70.54,0.72143,0.72144,0.7214,0.72143,67.23,True
'2018-12-13T02:45:00',0.72135,0.72145,0.72133,0.72143,79.66,0.72143,0.72153,0.72142,0.72152,82.11,True
'2018-12-13T02:46:00',0.72143,0.72147,0.7214,0.72144,135.7,0.72152,0.72157,0.72151,0.72153,138.62,True
'2018-12-13T02:47:00',0.72144,0.72154,0.72144,0.72154,35.01,0.72153,0.72162,0.72153,0.72161,47.22,True
'2018-12-13T02:48:00',0.72154,0.72156,0.72151,0.72151,65.94,0.72162,0.72165,0.72159,0.72163,74.89,True
'2018-12-13T02:49:00',0.72152,0.72178,0.72152,0.72178,108.39,0.72162,0.72188,0.72162,0.72188,91.97,True
'2018-12-13T02:50:00',0.72179,0.72181,0.72172,0.72172,135.82,0.72188,0.7219,0.72183,0.72183,78.3,False
'2018-12-13T02:51:00',0.72172,0.7218,0.72171,0.72177,99.63,0.72182,0.7219,0.7218,0.72186,94.08,True
'2018-12-13T02:52:00',0.72177,0.72181,0.72177,0.72179,67.7,0.72188,0.7219,0.72187,0.72189,72.82,True
'2018-12-13T02:53:00',0.7218,0.72192,0.72179,0.72191,69.87,0.72189,0.72202,0.72189,0.72202,43.88,True
'2018-12-13T02:54:00',0.72195,0.72209,0.72195,0.72201,165.85,0.72204,0.72217,0.72204,0.7221,135.36,True
'2018-12-13T02:55:00',0.72202,0.72212,0.72202,0.72212,74.94,0.72212,0.72221,0.72211,0.72221,60.56,True
'2018-12-13T02:56:00',0.72217,0.7224,0.72213,0.7224,104.72,0.72222,0.7225,0.72221,0.7225,82.93,True
'2018-12-13T02:57:00',0.7224,0.72252,0.72237,0.72251,229.02,0.7225,0.72262,0.72246,0.7226,153.42,True
'2018-12-13T02:58:00',0.72253,0.7227,0.72249,0.7225,108.56,0.7226,0.72278,0.72259,0.72261,102.23,False
'2018-12-13T02:59:00',0.7225,0.72252,0.72246,0.72251,124.66,0.72259,0.72262,0.72255,0.72259,104.84,True
'2018-12-13T03:00:00',0.72251,0.7226,0.72249,0.7226,134.08,0.7226,0.72271,0.72255,0.7227,117.9,True
'2018-12-13T03:01:00',0.72261,0.72264,0.72253,0.72254,180.21,0.72271,0.72277,0.72262,0.72265,145.22,False
'2018-12-13T03:02:00',0.72253,0.72253,0.72244,0.72246,111.55,0.72264,0.72264,0.72254,0.72254,94.92,False
'2018-12-13T03:03:00',0.72246,0.72246,0.72236,0.72239,121.09,0.72254,0.72255,0.72246,0.72247,90.29,True
'2018-12-13T03:04:00',0.72238,0.72257,0.72236,0.72257,141.4,0.72245,0.72266,0.72245,0.72266,83.88,True
'2018-12-13T03:05:00',0.72258,0.72288,0.72255,0.72285,174.12,0.72267,0.72297,0.72264,0.72294,168.91,True
'2018-12-13T03:06:00',0.72286,0.72289,0.72269,0.72277,177.38,0.72294,0.72296,0.72279,0.72286,199.93,False
'2018-12-13T03:07:00',0.72277,0.72282,0.72274,0.72277,85.42,0.72287,0.72291,0.72284,0.72287,113.83,False
'2018-12-13T03:08:00',0.72278,0.72279,0.72262,0.72265,90.86,0.72288,0.72288,0.72271,0.72276,112.75,False
'2018-12-13T03:09:00',0.72265,0.7227,0.72264,0.72268,76.02,0.72276,0.72279,0.72273,0.72278,70.06,True
'2018-12-13T03:10:00',0.7227,0.72278,0.72267,0.72276,89.41,0.72278,0.72287,0.72276,0.72285,97.23,True
'2018-12-13T03:11:00',0.72276,0.72281,0.72273,0.72275,62.01,0.72285,0.72289,0.72282,0.72284,106.26,False
'2018-12-13T03:12:00',0.72274,0.72275,0.7226,0.7226,68.32,0.72284,0.72285,0.7227,0.7227,55.18,False
'2018-12-13T03:13:00',0.7226,0.7226,0.72251,0.72255,78.16,0.72268,0.7227,0.7226,0.72264,92.83,False
'2018-12-13T03:14:00',0.72255,0.72257,0.72254,0.72255,48.64,0.72265,0.72266,0.72263,0.72265,61.57,True
'2018-12-13T03:15:00',0.72255,0.72265,0.72255,0.72262,53.18,0.72265,0.72273,0.72263,0.7227,62.24,True
'2018-12-13T03:16:00',0.72262,0.72268,0.72259,0.72259,43.71,0.72271,0.72277,0.72268,0.72268,43.69,False
'2018-12-13T03:17:00',0.72258,0.72259,0.72252,0.72255,36.53,0.72268,0.72268,0.72261,0.72264,33.9,False
'2018-12-13T03:18:00',0.72255,0.72256,0.72254,0.72256,29.7,0.72265,0.72265,0.72263,0.72265,37.72,True
'2018-12-13T03:19:00',0.72255,0.72257,0.72254,0.72256,28.3,0.72265,0.72266,0.72264,0.72265,28.73,False
'2018-12-13T03:20:00',0.72255,0.72255,0.72254,0.72254,41.93,0.72265,0.72265,0.72263,0.72265,35.92,False
'2018-12-13T03:21:00',0.72254,0.72255,0.72249,0.72249,30.57,0.72264,0.72265,0.72259,0.72259,40.37,False
'2018-12-13T03:22:00',0.72249,0.72249,0.72237,0.72239,47.05,0.72259,0.72259,0.72248,0.72248,52.94,False
'2018-12-13T03:23:00',0.72238,0.72239,0.72229,0.72229,84.77,0.72248,0.7225,0.72238,0.72239,85.66,False
'2018-12-13T03:24:00',0.72234,0.72235,0.72224,0.72229,80.34,0.72241,0.72243,0.72234,0.7224,65.75,False
'2018-12-13T03:25:00',0.7223,0.72234,0.72225,0.72231,100.84,0.7224,0.72244,0.72234,0.7224,94.2,True
'2018-12-13T03:26:00',0.7223,0.7225,0.72228,0.72248,72.13,0.72239,0.72259,0.72238,0.72259,105.51,True
'2018-12-13T03:27:00',0.72248,0.7227,0.72241,0.72267,110.33,0.72259,0.72281,0.72249,0.72276,141.18,False
'2018-12-13T03:28:00',0.72267,0.72269,0.72257,0.7226,79.37,0.72276,0.72278,0.72266,0.72269,126.83,False
'2018-12-13T03:29:00',0.7226,0.72267,0.72256,0.7226,63.85,0.7227,0.72271,0.72266,0.72269,82.37,True
'2018-12-13T03:30:00',0.72259,0.72271,0.72254,0.72269,131.32,0.72268,0.7228,0.72264,0.72279,119.72,True
'2018-12-13T03:31:00',0.72269,0.72277,0.72269,0.72276,75.17,0.72279,0.72287,0.72279,0.72285,85.41,True
'2018-12-13T03:32:00',0.72276,0.72291,0.72275,0.72282,77.69,0.72285,0.72301,0.72283,0.7229,95.49,False
'2018-12-13T03:33:00',0.72281,0.72289,0.72278,0.72289,143.41,0.7229,0.72299,0.72287,0.72299,105.51,True
'2018-12-13T03:34:00',0.7229,0.7229,0.72271,0.72273,147.74,0.72299,0.72299,0.7228,0.7228,109.38,False
'2018-12-13T03:35:00',0.72272,0.7228,0.72271,0.72278,92.06,0.7228,0.72288,0.72278,0.72285,69.62,False
'2018-12-13T03:36:00',0.72277,0.72278,0.72272,0.72273,42.39,0.72284,0.72286,0.72281,0.72281,32.44,False
'2018-12-13T03:37:00',0.72273,0.72273,0.72265,0.72267,22.19,0.72281,0.72281,0.72272,0.72277,40.81,False
'2018-12-13T03:38:00',0.72269,0.72269,0.72259,0.72265,54.26,0.72277,0.72277,0.72269,0.72275,43.17,False
'2018-12-13T03:39:00',0.72265,0.72265,0.72259,0.72262,90.86,0.72274,0.72274,0.72268,0.72271,88.21,True
'2018-12-13T03:40:00',0.72262,0.72266,0.7226,0.72261,68.66,0.72272,0.72276,0.72269,0.72271,70.64,False
'2018-12-13T03:41:00',0.72262,0.72265,0.72259,0.72259,70.22,0.72271,0.72275,0.72269,0.72269,68.69,True
'2018-12-13T03:42:00',0.72259,0.72272,0.72259,0.72272,60.96,0.72268,0.72279,0.72268,0.72279,61.55,True
'2018-12-13T03:43:00',0.72272,0.72288,0.72271,0.72287,116.47,0.7228,0.72297,0.72279,0.72296,117.96,False
'2018-12-13T03:44:00',0.72287,0.72287,0.72277,0.72286,82.45,0.72296,0.72296,0.72285,0.72294,86.67,False
'2018-12-13T03:45:00',0.72284,0.72284,0.72277,0.72278,72.1,0.72294,0.72294,0.72285,0.72287,59.65,True
'2018-12-13T03:46:00',0.72278,0.72291,0.72276,0.72285,101.83,0.72288,0.72301,0.72284,0.72293,70.14,False
'2018-12-13T03:47:00',0.72286,0.72291,0.72282,0.72291,76.21,0.72293,0.72299,0.7229,0.72299,86.9,True
'2018-12-13T03:48:00',0.72291,0.72297,0.72288,0.72296,68.88,0.72298,0.72303,0.72295,0.72303,148.05,True
'2018-12-13T03:49:00',0.72297,0.72302,0.72293,0.72296,65.14,0.72305,0.72309,0.723,0.72304,105.04,False
'2018-12-13T03:50:00',0.72296,0.72301,0.72289,0.72299,101.74,0.72304,0.7231,0.72299,0.72309,114.89,False
'2018-12-13T03:51:00',0.72301,0.72301,0.72299,0.723,27.38,0.72309,0.7231,0.72309,0.72309,26.14,False
'2018-12-13T03:52:00',0.72299,0.72299,0.7229,0.72292,93.62,0.72309,0.72309,0.723,0.72301,91.95,True
'2018-12-13T03:53:00',0.72292,0.72301,0.72289,0.72299,90.46,0.72299,0.7231,0.72299,0.72308,92.15,False
'2018-12-13T03:54:00',0.72299,0.723,0.72289,0.72299,89.42,0.72307,0.72309,0.72299,0.72309,124.93,False
'2018-12-13T03:55:00',0.72299,0.72299,0.72292,0.72295,68.68,0.72308,0.72309,0.72301,0.72305,75.49,False
'2018-12-13T03:56:00',0.72295,0.72296,0.72285,0.72285,55.9,0.72305,0.72306,0.72294,0.72294,61.42,False
'2018-12-13T03:57:00',0.72286,0.72286,0.72279,0.72279,48.63,0.72294,0.72295,0.72288,0.72289,40.69,False
'2018-12-13T03:58:00',0.72282,0.72286,0.7228,0.72286,109.08,0.72289,0.72295,0.72289,0.72294,102.24,True
'2018-12-13T03:59:00',0.72286,0.72289,0.72277,0.72278,52.54,0.72295,0.72299,0.72287,0.72288,56.46,False
'2018-12-13T04:00:00',0.72279,0.72289,0.72279,0.72285,87.83,0.72288,0.72299,0.72288,0.72295,75.19,False
'2018-12-13T04:01:00',0.72285,0.72286,0.72279,0.72285,53.18,0.72294,0.72296,0.72288,0.72294,49.19,True
'2018-12-13T04:02:00',0.72285,0.72287,0.72284,0.72286,63.73,0.72294,0.72297,0.72294,0.72296,53.97,False
'2018-12-13T04:03:00',0.72285,0.72285,0.72285,0.72285,32.62,0.72295,0.72296,0.72294,0.72296,24.54,True
'2018-12-13T04:04:00',0.72286,0.72286,0.72281,0.72281,60.32,0.72296,0.72296,0.7229,0.72291,68.4,False
'2018-12-13T04:05:00',0.72281,0.72286,0.72281,0.72285,44.86,0.7229,0.72296,0.7229,0.72295,28.61,True
'2018-12-13T04:06:00',0.72286,0.72287,0.72285,0.72286,26.19,0.72296,0.72297,0.72295,0.72297,22.27,True
'2018-12-13T04:07:00',0.72286,0.72289,0.72286,0.72288,16.37,0.72296,0.72298,0.72296,0.72298,14.43,True
'2018-12-13T04:08:00',0.72289,0.72294,0.72285,0.72288,54.87,0.72299,0.72303,0.72295,0.72298,61.96,True
'2018-12-13T04:09:00',0.72289,0.72295,0.72285,0.72294,81.57,0.72299,0.72305,0.72295,0.72304,81.29,False
'2018-12-13T04:10:00',0.72293,0.72293,0.72288,0.72289,38.54,0.72301,0.72301,0.72299,0.723,46.4,False
'2018-12-13T04:11:00',0.7229,0.72291,0.7228,0.7228,70.64,0.723,0.723,0.7229,0.7229,44.24,False
'2018-12-13T04:12:00',0.72282,0.72285,0.72279,0.72279,52.28,0.72291,0.72296,0.72288,0.7229,57.26,False
'2018-12-13T04:13:00',0.72278,0.72278,0.7227,0.72275,97.15,0.72287,0.72288,0.72279,0.72286,59.0,False
'2018-12-13T04:14:00',0.72275,0.72276,0.72269,0.7227,71.73,0.72285,0.72285,0.72278,0.72281,45.8,True
'2018-12-13T04:15:00',0.72274,0.72276,0.72266,0.72268,82.71,0.72282,0.72287,0.72275,0.72278,97.71,False
'2018-12-13T04:16:00',0.72267,0.72268,0.72259,0.72265,75.58,0.72278,0.72278,0.72271,0.72275,80.32,False
'2018-12-13T04:17:00',0.72266,0.72267,0.72262,0.72267,46.88,0.72275,0.72278,0.72273,0.72278,48.16,True
'2018-12-13T04:18:00',0.72266,0.72272,0.72266,0.72269,19.81,0.72277,0.7228,0.72277,0.7228,32.74,False
'2018-12-13T04:19:00',0.72268,0.72268,0.72265,0.72266,37.69,0.72279,0.72279,0.72275,0.72276,60.17,False
'2018-12-13T04:20:00',0.72265,0.72267,0.72264,0.72266,81.88,0.72273,0.72276,0.72273,0.72276,70.11,True
'2018-12-13T04:21:00',0.72265,0.72267,0.72262,0.72267,34.25,0.72275,0.72277,0.72271,0.72277,36.69,False
'2018-12-13T04:22:00',0.72267,0.72267,0.72266,0.72267,25.76,0.72276,0.72277,0.72275,0.72277,29.86,True
'2018-12-13T04:23:00',0.72266,0.72277,0.72266,0.72276,57.31,0.72277,0.72286,0.72277,0.72285,44.34,False
'2018-12-13T04:24:00',0.72276,0.72276,0.72274,0.72275,30.37,0.72284,0.72286,0.72284,0.72286,40.55,True
'2018-12-13T04:25:00',0.72275,0.72281,0.72275,0.7228,32.97,0.72286,0.7229,0.72285,0.7229,29.86,True
'2018-12-13T04:26:00',0.7228,0.72286,0.72278,0.72286,52.77,0.7229,0.72297,0.72288,0.72297,57.57,True
'2018-12-13T04:27:00',0.72286,0.72296,0.72286,0.72296,85.09,0.72297,0.72306,0.72296,0.72306,83.19,True
'2018-12-13T04:28:00',0.72297,0.72297,0.72289,0.72289,43.63,0.72306,0.72307,0.723,0.72301,37.09,False
'2018-12-13T04:29:00',0.72289,0.72292,0.72289,0.72292,46.5,0.72299,0.72301,0.72297,0.72301,54.18,False
'2018-12-13T04:30:00',0.72291,0.72291,0.72282,0.72289,80.63,0.72302,0.72302,0.7229,0.72299,82.09,True
'2018-12-13T04:31:00',0.72289,0.72292,0.72288,0.72288,29.69,0.72298,0.72301,0.72296,0.72298,55.31,False
'2018-12-13T04:32:00',0.72288,0.72291,0.72287,0.72291,30.7,0.72298,0.723,0.72296,0.723,37.15,False
'2018-12-13T04:33:00',0.7229,0.7229,0.7228,0.7228,19.01,0.723,0.723,0.72289,0.72289,36.23,False
'2018-12-13T04:34:00',0.7228,0.72288,0.7228,0.72286,45.95,0.72288,0.72297,0.72288,0.72296,49.62,False
'2018-12-13T04:35:00',0.72287,0.72287,0.72286,0.72286,25.32,0.72296,0.72297,0.72295,0.72297,27.08,False
'2018-12-13T04:36:00',0.72285,0.72286,0.72285,0.72285,48.25,0.72295,0.72297,0.72294,0.72296,47.54,False
'2018-12-13T04:37:00',0.72285,0.72286,0.72283,0.72284,51.06,0.72295,0.72297,0.72293,0.72294,43.04,False
'2018-12-13T04:38:00',0.72284,0.72285,0.7228,0.7228,90.7,0.72294,0.72294,0.72288,0.72288,72.51,False
'2018-12-13T04:39:00',0.7228,0.7228,0.72276,0.72279,107.11,0.7229,0.7229,0.72286,0.72288,74.27,False
'2018-12-13T04:40:00',0.72279,0.72279,0.72269,0.72275,55.54,0.72289,0.72289,0.72278,0.72284,58.62,False
'2018-12-13T04:41:00',0.72275,0.72278,0.72274,0.72277,50.68,0.72283,0.72288,0.72283,0.72287,65.76,False
'2018-12-13T04:42:00',0.72277,0.72277,0.72269,0.72269,42.89,0.72286,0.72287,0.72278,0.72278,57.18,False
'2018-12-13T04:43:00',0.72269,0.72269,0.72264,0.72264,72.33,0.7228,0.7228,0.72275,0.72276,57.67,False
'2018-12-13T04:44:00',0.72265,0.72268,0.72263,0.72268,73.17,0.72276,0.72277,0.72272,0.72277,65.67,False
'2018-12-13T04:45:00',0.72268,0.72268,0.72257,0.72259,97.05,0.72277,0.72277,0.72267,0.72268,92.39,True
'2018-12-13T04:46:00',0.7226,0.7227,0.7226,0.72265,95.91,0.72268,0.72279,0.72268,0.72274,55.18,False
'2018-12-13T04:47:00',0.72265,0.72268,0.72262,0.72268,52.7,0.72275,0.72277,0.72271,0.72277,54.8,True
'2018-12-13T04:48:00',0.72267,0.72279,0.72267,0.72274,74.21,0.72277,0.72289,0.72277,0.72284,63.87,False
'2018-12-13T04:49:00',0.72275,0.72275,0.72265,0.72265,35.15,0.72283,0.72284,0.72275,0.72275,47.41,False
'2018-12-13T04:50:00',0.72266,0.72266,0.72254,0.72257,74.01,0.72275,0.72275,0.72264,0.72266,81.4,True
'2018-12-13T04:51:00',0.72256,0.72266,0.7225,0.72265,129.35,0.72266,0.72278,0.7226,0.72273,97.5,True
'2018-12-13T04:52:00',0.72264,0.72272,0.72263,0.7227,88.34,0.72273,0.72281,0.72273,0.72279,57.74,False
'2018-12-13T04:53:00',0.72268,0.7227,0.72268,0.72269,25.72,0.72279,0.7228,0.72278,0.7228,23.5,True
'2018-12-13T04:54:00',0.72269,0.72279,0.72269,0.7227,133.92,0.7228,0.7229,0.7228,0.72282,144.12,True
'2018-12-13T04:55:00',0.7227,0.72281,0.72269,0.72281,131.17,0.72281,0.72292,0.7228,0.72291,116.65,False
'2018-12-13T04:56:00',0.7228,0.7228,0.72271,0.72274,123.32,0.72291,0.72291,0.72283,0.72284,101.9,False
'2018-12-13T04:57:00',0.72275,0.72276,0.72274,0.72275,71.15,0.72284,0.72286,0.72284,0.72286,60.22,True
'2018-12-13T04:58:00',0.72277,0.72284,0.72275,0.72278,109.91,0.72286,0.72293,0.72285,0.72289,104.82,True
'2018-12-13T04:59:00',0.72278,0.72286,0.72278,0.72285,54.06,0.72289,0.72296,0.72288,0.72296,72.0,False
'2018-12-13T05:00:00',0.72284,0.72284,0.72277,0.72277,47.05,0.72294,0.72294,0.72286,0.72286,52.7,False
'2018-12-13T05:01:00',0.72277,0.72279,0.72277,0.72278,24.41,0.72286,0.72289,0.72286,0.72289,37.75,True
'2018-12-13T05:02:00',0.72279,0.72279,0.72277,0.72279,31.76,0.72289,0.7229,0.72288,0.72289,50.3,False
'2018-12-13T05:03:00',0.72278,0.72279,0.72278,0.72279,39.83,0.72289,0.7229,0.72288,0.72288,47.3,True
'2018-12-13T05:04:00',0.72279,0.72286,0.72278,0.72283,49.14,0.72289,0.72296,0.72288,0.72294,56.71,False
'2018-12-13T05:05:00',0.72283,0.72283,0.72278,0.72281,49.49,0.72294,0.72294,0.72289,0.72292,82.74,True
'2018-12-13T05:06:00',0.72282,0.72285,0.72273,0.72274,65.37,0.72293,0.72296,0.72284,0.72285,65.3,False
'2018-12-13T05:07:00',0.72274,0.72278,0.72272,0.72278,62.04,0.72284,0.72287,0.72281,0.72287,77.92,True
'2018-12-13T05:08:00',0.72278,0.72286,0.72277,0.72284,62.38,0.72287,0.72295,0.72287,0.72295,69.73,False
'2018-12-13T05:09:00',0.72284,0.72284,0.72267,0.72268,107.44,0.72293,0.72294,0.72276,0.72278,184.61,False
'2018-12-13T05:10:00',0.72268,0.72271,0.72268,0.72268,53.06,0.72277,0.72281,0.72277,0.72278,66.71,False
'2018-12-13T05:11:00',0.72268,0.72268,0.72259,0.72259,57.38,0.72277,0.72277,0.72268,0.7227,63.0,False
'2018-12-13T05:12:00',0.72259,0.7226,0.72249,0.72255,88.15,0.72269,0.72271,0.72259,0.72265,105.19,False
'2018-12-13T05:13:00',0.72255,0.72259,0.72255,0.72258,13.88,0.72264,0.72269,0.72264,0.72267,23.3,True
'2018-12-13T05:14:00',0.72259,0.7226,0.72256,0.72256,37.26,0.72268,0.7227,0.72265,0.72266,34.84,False
'2018-12-13T05:15:00',0.72257,0.72257,0.72249,0.72255,103.45,0.72266,0.72266,0.72259,0.72265,87.4,True
'2018-12-13T05:16:00',0.72255,0.72259,0.72255,0.72257,43.93,0.72265,0.72266,0.72264,0.72266,42.0,True
'2018-12-13T05:17:00',0.72256,0.72261,0.72255,0.72259,56.19,0.72265,0.72269,0.72263,0.72268,53.62,True
'2018-12-13T05:18:00',0.7226,0.72263,0.72256,0.72257,54.82,0.72268,0.72272,0.72266,0.72266,53.33,True
'2018-12-13T05:19:00',0.72256,0.72267,0.72256,0.72267,63.38,0.72266,0.72277,0.72265,0.72277,71.95,True
'2018-12-13T05:20:00',0.72268,0.72268,0.72255,0.72256,45.73,0.72277,0.72277,0.72265,0.72267,47.82,False
'2018-12-13T05:21:00',0.72256,0.7226,0.72256,0.72259,42.74,0.72268,0.7227,0.72266,0.72268,58.58,True
'2018-12-13T05:22:00',0.7226,0.72267,0.72259,0.72267,34.12,0.72268,0.72276,0.72268,0.72276,35.98,True
'2018-12-13T05:23:00',0.72267,0.72272,0.72261,0.72272,67.1,0.72276,0.72281,0.72269,0.7228,84.42,True
'2018-12-13T05:24:00',0.72271,0.72282,0.72269,0.7228,39.26,0.7228,0.72292,0.72279,0.72289,72.59,False
'2018-12-13T05:25:00',0.7228,0.72282,0.72278,0.72281,42.13,0.72289,0.72292,0.72287,0.72291,67.35,False
'2018-12-13T05:26:00',0.72281,0.72281,0.72279,0.72279,42.04,0.72291,0.72291,0.72289,0.7229,104.71,True
'2018-12-13T05:27:00',0.72279,0.72287,0.72268,0.72284,116.1,0.7229,0.72295,0.72277,0.72293,82.2,False
'2018-12-13T05:28:00',0.72284,0.72284,0.72282,0.72282,32.51,0.72292,0.72292,0.72291,0.72292,20.19,True
'2018-12-13T05:29:00',0.72287,0.72296,0.72279,0.72279,70.92,0.72291,0.72302,0.7229,0.7229,81.17,False
'2018-12-13T05:30:00',0.72279,0.72283,0.72269,0.72271,86.99,0.72289,0.72293,0.7228,0.72281,83.23,False
'2018-12-13T05:31:00',0.7227,0.72277,0.72268,0.72268,64.17,0.7228,0.72287,0.72278,0.72278,68.14,False
'2018-12-13T05:32:00',0.72268,0.72269,0.72259,0.72259,43.0,0.72277,0.72279,0.72269,0.7227,60.68,False
'2018-12-13T05:33:00',0.7226,0.72268,0.7226,0.72267,103.29,0.7227,0.72279,0.7227,0.72278,74.36,True
'2018-12-13T05:34:00',0.72268,0.7227,0.72266,0.72266,42.03,0.72279,0.72281,0.72276,0.72277,27.46,True
'2018-12-13T05:35:00',0.72266,0.72279,0.72264,0.72278,68.33,0.72276,0.72288,0.72273,0.72288,66.07,False
'2018-12-13T05:36:00',0.72278,0.72278,0.72277,0.72277,18.0,0.72287,0.72288,0.72287,0.72287,21.49,False
'2018-12-13T05:37:00',0.72278,0.72278,0.72278,0.72278,3.75,0.72288,0.72288,0.72287,0.72287,5.69,False
'2018-12-13T05:38:00',0.72277,0.72278,0.72277,0.72277,23.5,0.72288,0.72288,0.72287,0.72287,14.25,False
'2018-12-13T05:39:00',0.72274,0.72274,0.72268,0.72269,35.51,0.72282,0.72282,0.72278,0.7228,50.69,False
'2018-12-13T05:40:00',0.72268,0.72269,0.72264,0.72264,44.02,0.7228,0.7228,0.72274,0.72274,44.5,True
'2018-12-13T05:41:00',0.72264,0.72278,0.72263,0.72272,87.66,0.72273,0.72287,0.72273,0.7228,59.76,False
'2018-12-13T05:42:00',0.72271,0.72271,0.72268,0.72268,21.72,0.7228,0.7228,0.72279,0.72279,37.61,False
'2018-12-13T05:43:00',0.72268,0.7227,0.72268,0.72268,56.46,0.72278,0.72281,0.72278,0.72279,42.56,False
'2018-12-13T05:44:00',0.72268,0.7227,0.72262,0.72269,63.99,0.72279,0.7228,0.72272,0.7228,70.65,True
'2018-12-13T05:45:00',0.7227,0.72271,0.7227,0.7227,16.88,0.7228,0.72281,0.7228,0.7228,22.6,False
'2018-12-13T05:46:00',0.72269,0.7227,0.72268,0.72268,43.16,0.72278,0.7228,0.72275,0.72275,42.16,False
'2018-12-13T05:47:00',0.72267,0.7227,0.72265,0.72267,41.48,0.72277,0.72278,0.72275,0.72276,42.39,False
'2018-12-13T05:48:00',0.72266,0.72267,0.72265,0.72267,59.98,0.72276,0.72277,0.72275,0.72277,25.58,True
'2018-12-13T05:49:00',0.72267,0.72267,0.72266,0.72266,10.69,0.72277,0.72278,0.72277,0.72277,16.57,True
'2018-12-13T05:50:00',0.72266,0.72269,0.72266,0.72269,32.1,0.72277,0.72279,0.72277,0.72279,33.31,True
'2018-12-13T05:51:00',0.72268,0.72275,0.72266,0.72273,49.06,0.72279,0.72284,0.72276,0.72284,51.29,True
'2018-12-13T05:52:00',0.72272,0.72277,0.7227,0.72276,40.25,0.72284,0.72286,0.72279,0.72286,54.42,False
'2018-12-13T05:53:00',0.72277,0.72277,0.72267,0.7227,46.69,0.72285,0.72286,0.72277,0.7228,47.09,False
'2018-12-13T05:54:00',0.7227,0.7227,0.72267,0.72267,24.99,0.7228,0.7228,0.72276,0.72276,24.82,False
'2018-12-13T05:55:00',0.72268,0.72269,0.72265,0.72265,32.57,0.72276,0.72277,0.72274,0.72274,23.67,False
'2018-12-13T05:56:00',0.72266,0.72266,0.72257,0.72258,41.13,0.72274,0.72274,0.72267,0.72268,37.38,False
'2018-12-13T05:57:00',0.72259,0.72259,0.72247,0.72255,31.32,0.72268,0.72268,0.72256,0.72264,21.97,False
'2018-12-13T05:58:00',0.72255,0.72257,0.72248,0.72248,62.27,0.72264,0.72265,0.72258,0.72258,58.5,False
'2018-12-13T05:59:00',0.72249,0.72249,0.72244,0.72244,35.08,0.72257,0.72257,0.72252,0.72254,50.97,True
'2018-12-13T06:00:00',0.72244,0.72257,0.72243,0.72257,66.72,0.72253,0.72266,0.72252,0.72266,99.69,True
'2018-12-13T06:01:00',0.72257,0.72262,0.72248,0.72255,77.56,0.72267,0.72272,0.72258,0.72263,88.62,True
'2018-12-13T06:02:00',0.72255,0.72278,0.72254,0.7227,83.51,0.72263,0.72288,0.72263,0.7228,103.16,False
'2018-12-13T06:03:00',0.7227,0.72271,0.72263,0.7227,60.81,0.7228,0.72281,0.72273,0.72281,72.35,True
'2018-12-13T06:04:00',0.72271,0.72288,0.72269,0.72286,86.02,0.72281,0.72298,0.72279,0.72295,81.67,False
'2018-12-13T06:05:00',0.72281,0.72281,0.72279,0.72279,46.44,0.72291,0.72291,0.72288,0.72289,51.3,False
'2018-12-13T06:06:00',0.72279,0.72281,0.72275,0.72279,66.52,0.72289,0.72291,0.72285,0.7229,54.02,True
'2018-12-13T06:07:00',0.7228,0.72288,0.72276,0.72276,47.48,0.7229,0.72296,0.72286,0.72287,70.47,False
'2018-12-13T06:08:00',0.72276,0.72279,0.72271,0.72273,38.18,0.72287,0.72289,0.72282,0.72283,46.27,False
'2018-12-13T06:09:00',0.72274,0.72276,0.72267,0.72267,59.23,0.72283,0.72286,0.72277,0.72277,64.15,False
'2018-12-13T06:10:00',0.72268,0.72274,0.72268,0.72269,57.74,0.72278,0.72283,0.72278,0.72279,57.71,False
'2018-12-13T06:11:00',0.72269,0.72269,0.72266,0.72266,38.34,0.72279,0.72279,0.72276,0.72277,63.48,False
'2018-12-13T06:12:00',0.72266,0.72266,0.72264,0.72266,32.3,0.72276,0.72276,0.72273,0.72276,35.63,False
'2018-12-13T06:13:00',0.72265,0.72265,0.72264,0.72264,22.66,0.72275,0.72275,0.72273,0.72273,26.31,True
'2018-12-13T06:14:00',0.72265,0.72267,0.72265,0.72266,58.08,0.72274,0.72276,0.72274,0.72276,28.89,True
'2018-12-13T06:15:00',0.72266,0.7227,0.72265,0.7227,31.96,0.72276,0.72279,0.72274,0.72278,33.01,False
'2018-12-13T06:16:00',0.72268,0.72269,0.72265,0.72265,89.54,0.72276,0.72279,0.72273,0.72275,76.09,False
'2018-12-13T06:17:00',0.72266,0.72267,0.72265,0.72267,77.09,0.72276,0.72277,0.72275,0.72277,77.23,True
'2018-12-13T06:18:00',0.72267,0.72268,0.72265,0.72268,79.41,0.72275,0.72279,0.72275,0.72277,74.43,True
'2018-12-13T06:19:00',0.72268,0.72276,0.72268,0.72275,62.54,0.72278,0.72285,0.72278,0.72284,60.36,True
'2018-12-13T06:20:00',0.72274,0.7229,0.72271,0.72287,97.31,0.72284,0.72299,0.72282,0.72296,96.2,False
'2018-12-13T06:21:00',0.72287,0.72288,0.72284,0.72284,130.95,0.72296,0.72298,0.72293,0.72293,118.94,False
'2018-12-13T06:22:00',0.72285,0.72286,0.72276,0.72286,65.67,0.72294,0.72294,0.72285,0.72294,48.74,True
'2018-12-13T06:23:00',0.72283,0.72286,0.7228,0.7228,55.04,0.72293,0.72296,0.72288,0.72288,44.93,True
'2018-12-13T06:24:00',0.72282,0.72288,0.72277,0.72288,69.19,0.7229,0.72298,0.72286,0.72298,56.44,False
'2018-12-13T06:25:00',0.72288,0.72288,0.72283,0.72284,84.49,0.72298,0.72298,0.72293,0.72294,69.34,False
'2018-12-13T06:26:00',0.72285,0.72286,0.7228,0.7228,56.05,0.72296,0.72296,0.72288,0.72288,39.3,True
'2018-12-13T06:27:00',0.7228,0.72293,0.7228,0.72288,82.47,0.72287,0.72303,0.72287,0.72299,112.63,False
'2018-12-13T06:28:00',0.72289,0.72291,0.72288,0.72289,87.27,0.72299,0.723,0.72297,0.72298,106.09,False
'2018-12-13T06:29:00',0.72289,0.7229,0.72283,0.7229,54.2,0.72298,0.72301,0.72294,0.72301,53.91,True
'2018-12-13T06:30:00',0.72289,0.72296,0.72281,0.7229,107.99,0.72298,0.72305,0.72292,0.723,111.92,False
'2018-12-13T06:31:00',0.7229,0.72291,0.72288,0.72289,39.06,0.723,0.72301,0.72298,0.723,62.63,True
'2018-12-13T06:32:00',0.72294,0.72294,0.72287,0.7229,53.01,0.723,0.72303,0.72297,0.72299,96.44,False
'2018-12-13T06:33:00',0.7229,0.7229,0.72286,0.72287,47.59,0.72298,0.72299,0.72296,0.72296,55.51,False
'2018-12-13T06:34:00',0.72286,0.72287,0.72284,0.72285,58.62,0.72296,0.72296,0.72293,0.72293,44.5,False
'2018-12-13T06:35:00',0.72286,0.72286,0.72276,0.72278,71.69,0.72294,0.72295,0.72285,0.72287,71.07,False
'2018-12-13T06:36:00',0.72278,0.72278,0.72275,0.72275,51.93,0.72287,0.72287,0.72283,0.72286,40.42,True
'2018-12-13T06:37:00',0.72277,0.7228,0.72276,0.7228,37.6,0.72286,0.7229,0.72286,0.7229,36.05,True
'2018-12-13T06:38:00',0.72281,0.72283,0.72278,0.72279,67.14,0.72291,0.72292,0.72288,0.72289,68.67,False
'2018-12-13T06:39:00',0.72279,0.72279,0.7227,0.72276,72.95,0.72288,0.72288,0.72279,0.72285,84.33,True
'2018-12-13T06:40:00',0.72276,0.7228,0.72275,0.7228,31.98,0.72286,0.72289,0.72285,0.72288,34.26,True
'2018-12-13T06:41:00',0.72278,0.72287,0.72278,0.72287,52.15,0.72288,0.72297,0.72288,0.72296,33.49,False
'2018-12-13T06:42:00',0.72286,0.72286,0.72284,0.72285,42.67,0.72296,0.72296,0.72294,0.72295,25.93,False
'2018-12-13T06:43:00',0.72285,0.72285,0.72277,0.72278,55.09,0.72295,0.72295,0.72288,0.72288,36.09,False
'2018-12-13T06:44:00',0.72277,0.72279,0.72276,0.72276,54.87,0.72288,0.72288,0.72286,0.72287,40.36,False
'2018-12-13T06:45:00',0.72275,0.72277,0.72274,0.72276,91.6,0.72286,0.72287,0.72283,0.72286,69.45,True
'2018-12-13T06:46:00',0.72275,0.72287,0.72275,0.72285,58.59,0.72285,0.72297,0.72285,0.72295,48.44,True
'2018-12-13T06:47:00',0.72286,0.72292,0.72286,0.7229,34.87,0.72296,0.723,0.72296,0.723,50.34,False
'2018-12-13T06:48:00',0.7229,0.7229,0.72286,0.72288,38.32,0.723,0.723,0.72295,0.72297,48.36,False
'2018-12-13T06:49:00',0.72288,0.72289,0.72281,0.72286,51.66,0.72298,0.72298,0.7229,0.72295,48.11,True
'2018-12-13T06:50:00',0.72284,0.72296,0.72284,0.72295,77.87,0.72293,0.72306,0.72293,0.72305,52.81,True
'2018-12-13T06:51:00',0.72294,0.72297,0.7229,0.72296,51.07,0.72304,0.72307,0.723,0.72307,70.65,True
'2018-12-13T06:52:00',0.72298,0.72298,0.7229,0.7229,70.9,0.72307,0.72307,0.72299,0.723,93.84,False
'2018-12-13T06:53:00',0.72291,0.72295,0.7229,0.72293,38.77,0.723,0.72304,0.723,0.72303,59.54,False
'2018-12-13T06:54:00',0.72292,0.72293,0.72289,0.72289,47.28,0.72301,0.72302,0.72299,0.723,88.79,False
'2018-12-13T06:55:00',0.72289,0.72289,0.72276,0.72276,54.08,0.72298,0.72298,0.72286,0.72286,63.57,False
'2018-12-13T06:56:00',0.72276,0.72281,0.72274,0.72277,89.67,0.72286,0.72291,0.72284,0.72288,109.65,False
'2018-12-13T06:57:00',0.72278,0.72281,0.72276,0.72278,82.5,0.72289,0.72291,0.72286,0.72288,86.34,True
'2018-12-13T06:58:00',0.72279,0.72288,0.72278,0.72285,105.61,0.72288,0.72299,0.72288,0.72296,81.91,True
'2018-12-13T06:59:00',0.72286,0.72289,0.72285,0.72288,86.63,0.72297,0.723,0.72294,0.723,86.86,True
'2018-12-13T07:00:00',0.72291,0.72291,0.72279,0.72279,73.38,0.723,0.723,0.7229,0.7229,61.11,False
'2018-12-13T07:01:00',0.72279,0.72288,0.72279,0.72288,52.26,0.7229,0.72297,0.72289,0.72297,61.01,False
'2018-12-13T07:02:00',0.72287,0.72287,0.72286,0.72286,13.44,0.72298,0.72298,0.72296,0.72296,16.88,True
'2018-12-13T07:03:00',0.72286,0.72288,0.72285,0.72286,39.15,0.72298,0.72298,0.72293,0.72296,35.89,False
'2018-12-13T07:04:00',0.72286,0.72288,0.72286,0.72288,30.24,0.72297,0.72298,0.72296,0.72298,47.36,True
'2018-12-13T07:05:00',0.72289,0.72321,0.72289,0.72319,130.58,0.72298,0.72331,0.72298,0.72329,104.13,True
'2018-12-13T07:06:00',0.72319,0.72328,0.7231,0.72328,198.87,0.72328,0.72338,0.7232,0.72338,181.64,True
'2018-12-13T07:07:00',0.72328,0.72339,0.72328,0.72338,143.04,0.72338,0.72349,0.72337,0.72348,157.94,True
'2018-12-13T07:08:00',0.72336,0.72365,0.72336,0.7236,171.24,0.72345,0.72374,0.72344,0.7237,165.42,False
'2018-12-13T07:09:00',0.7236,0.72361,0.72351,0.72351,96.65,0.7237,0.7237,0.72361,0.72361,94.12,False
'2018-12-13T07:10:00',0.72351,0.72358,0.72349,0.72351,108.25,0.72361,0.72367,0.72357,0.72358,82.11,True
'2018-12-13T07:11:00',0.72351,0.72358,0.72349,0.72351,84.73,0.7236,0.72368,0.72358,0.72361,72.14,True
'2018-12-13T07:12:00',0.72351,0.72359,0.72345,0.72358,152.42,0.72359,0.72369,0.72354,0.72369,78.87,True
'2018-12-13T07:13:00',0.72359,0.72366,0.72358,0.72363,129.5,0.72369,0.72375,0.72366,0.72373,89.51,True
'2018-12-13T07:14:00',0.72363,0.72368,0.72361,0.72368,75.24,0.72372,0.72376,0.7237,0.72376,73.48,False
'2018-12-13T07:15:00',0.72367,0.72368,0.72359,0.72359,92.58,0.72375,0.72375,0.72367,0.72368,111.59,False
'2018-12-13T07:16:00',0.72359,0.72363,0.72359,0.7236,95.38,0.72368,0.72372,0.72368,0.7237,68.58,True
'2018-12-13T07:17:00',0.7236,0.72367,0.7236,0.72365,90.63,0.72371,0.72376,0.7237,0.72374,61.79,False
'2018-12-13T07:18:00',0.72364,0.72365,0.7236,0.72362,82.21,0.72374,0.72374,0.72369,0.7237,62.42,False
'2018-12-13T07:19:00',0.72362,0.72362,0.72356,0.72357,45.83,0.72369,0.7237,0.72363,0.72365,49.68,False
'2018-12-13T07:20:00',0.72356,0.72359,0.72353,0.72357,58.25,0.72365,0.72368,0.72363,0.72366,81.89,False
'2018-12-13T07:21:00',0.72357,0.72357,0.72351,0.72357,64.58,0.72367,0.72367,0.72361,0.72367,61.03,False
'2018-12-13T07:22:00',0.72357,0.72357,0.72352,0.72355,93.32,0.72366,0.72366,0.72361,0.72363,57.19,True
'2018-12-13T07:23:00',0.72355,0.72368,0.72355,0.72368,85.35,0.72364,0.72377,0.72364,0.72377,93.21,True
'2018-12-13T07:24:00',0.7237,0.7237,0.72357,0.72359,53.03,0.72377,0.72378,0.72366,0.72369,58.89,False
'2018-12-13T07:25:00',0.7236,0.72364,0.72356,0.72361,113.44,0.7237,0.72374,0.72366,0.72371,116.35,True
'2018-12-13T07:26:00',0.7236,0.72366,0.72357,0.72361,60.12,0.72371,0.72375,0.72367,0.72371,60.45,False
'2018-12-13T07:27:00',0.72361,0.72366,0.72358,0.72364,73.07,0.72371,0.72375,0.72368,0.72372,72.7,False
'2018-12-13T07:28:00',0.72362,0.72365,0.72361,0.72363,64.9,0.72372,0.72373,0.72369,0.72372,59.37,True
'2018-12-13T07:29:00',0.72365,0.72369,0.72365,0.72368,67.63,0.72372,0.72378,0.72372,0.72375,56.26,False
'2018-12-13T07:30:00',0.72368,0.72368,0.72362,0.72364,53.33,0.72374,0.72375,0.7237,0.72373,59.26,False
'2018-12-13T07:31:00',0.72364,0.72367,0.72357,0.72366,43.31,0.72373,0.72376,0.72366,0.72376,42.7,False
'2018-12-13T07:32:00',0.72366,0.72367,0.72359,0.72359,53.66,0.72375,0.72375,0.72368,0.72369,57.28,False
'2018-12-13T07:33:00',0.7236,0.7236,0.72353,0.72355,86.95,0.72369,0.72369,0.72362,0.72367,87.99,False
'2018-12-13T07:34:00',0.72355,0.7236,0.72354,0.7236,60.37,0.72365,0.72369,0.72364,0.72369,60.21,False
'2018-12-13T07:35:00',0.7236,0.7236,0.72359,0.72359,10.95,0.72369,0.72369,0.72368,0.72368,19.37,True
'2018-12-13T07:36:00',0.72359,0.72364,0.72359,0.7236,52.37,0.72369,0.72374,0.72369,0.72369,83.55,False
'2018-12-13T07:37:00',0.7236,0.72361,0.72356,0.72358,49.17,0.72369,0.7237,0.72365,0.72366,63.61,False
'2018-12-13T07:38:00',0.72358,0.72358,0.72355,0.72355,26.31,0.72366,0.72368,0.72364,0.72365,30.32,False
'2018-12-13T07:39:00',0.72356,0.72357,0.72353,0.72354,49.87,0.72364,0.72366,0.72361,0.72364,52.34,True
'2018-12-13T07:40:00',0.72354,0.7236,0.72352,0.72352,85.27,0.72364,0.72369,0.7236,0.72361,92.47,False
'2018-12-13T07:41:00',0.72352,0.72357,0.72352,0.72356,62.43,0.72361,0.72368,0.72361,0.72365,33.2,True
'2018-12-13T07:42:00',0.72356,0.7237,0.72355,0.72369,47.2,0.72365,0.72379,0.72364,0.72378,49.6,False
'2018-12-13T07:43:00',0.72367,0.72369,0.72367,0.72369,48.75,0.72377,0.72379,0.72377,0.72378,51.21,True
'2018-12-13T07:44:00',0.72369,0.72371,0.72368,0.72369,32.03,0.72379,0.72381,0.72377,0.72379,45.09,False
'2018-12-13T07:45:00',0.72371,0.72371,0.72366,0.72369,69.75,0.72381,0.72381,0.72375,0.72378,68.64,False
'2018-12-13T07:46:00',0.72369,0.72369,0.72366,0.72369,41.85,0.72379,0.72379,0.72375,0.72378,37.0,True
'2018-12-13T07:47:00',0.72371,0.72379,0.72369,0.72379,45.6,0.72378,0.72388,0.72378,0.72387,51.43,True
'2018-12-13T07:48:00',0.72379,0.72388,0.72378,0.72382,79.99,0.72387,0.72399,0.72387,0.72393,75.4,False
'2018-12-13T07:49:00',0.72383,0.72386,0.72382,0.72383,120.4,0.72392,0.72397,0.72391,0.72393,89.67,False
'2018-12-13T07:50:00',0.72383,0.72386,0.72381,0.72386,52.98,0.72393,0.72395,0.7239,0.72395,80.96,True
'2018-12-13T07:51:00',0.72385,0.72389,0.7238,0.72384,57.42,0.72395,0.72399,0.72389,0.72393,75.75,False
'2018-12-13T07:52:00',0.72381,0.72383,0.72374,0.72377,83.63,0.72392,0.72392,0.72382,0.72389,88.56,False
'2018-12-13T07:53:00',0.72381,0.72383,0.72374,0.72374,51.23,0.72391,0.72391,0.72384,0.72384,64.68,False
'2018-12-13T07:54:00',0.72374,0.72375,0.72367,0.72367,38.73,0.72384,0.72384,0.72376,0.72376,47.13,False
'2018-12-13T07:55:00',0.72367,0.72368,0.72359,0.72367,85.39,0.72376,0.72379,0.72368,0.72376,97.6,False
'2018-12-13T07:56:00',0.72368,0.72368,0.72364,0.72365,36.65,0.72376,0.72378,0.72373,0.72374,25.36,True
'2018-12-13T07:57:00',0.72365,0.72371,0.72365,0.72367,54.3,0.72374,0.72381,0.72374,0.72376,61.07,True
'2018-12-13T07:58:00',0.72367,0.7238,0.72366,0.7238,27.26,0.72377,0.72387,0.72375,0.72386,43.03,False
'2018-12-13T07:59:00',0.72379,0.72379,0.72372,0.72375,21.75,0.72386,0.72386,0.72381,0.72386,42.97,True
'2018-12-13T08:00:00',0.72377,0.72379,0.72369,0.72371,60.77,0.72386,0.72387,0.72378,0.72378,88.13,False
'2018-12-13T08:01:00',0.72373,0.72377,0.7237,0.72373,25.95,0.7238,0.72385,0.72378,0.72382,52.78,False
'2018-12-13T08:02:00',0.72373,0.72373,0.7237,0.7237,20.07,0.72381,0.72381,0.72379,0.7238,40.23,True
'2018-12-13T08:03:00',0.72371,0.72395,0.72371,0.72392,93.55,0.7238,0.72404,0.7238,0.72402,105.75,True
'2018-12-13T08:04:00',0.72392,0.72396,0.7239,0.72392,69.1,0.72402,0.72405,0.724,0.72402,72.27,True
'2018-12-13T08:05:00',0.72391,0.72399,0.7239,0.72395,70.76,0.72403,0.72405,0.72401,0.72403,82.69,False
'2018-12-13T08:06:00',0.72394,0.72394,0.72387,0.72391,59.12,0.72403,0.72404,0.72397,0.72401,90.3,False
'2018-12-13T08:07:00',0.7239,0.72392,0.72387,0.72389,70.86,0.72401,0.72402,0.72397,0.724,101.08,True
'2018-12-13T08:08:00',0.7239,0.72398,0.7239,0.72397,75.22,0.724,0.72407,0.72399,0.72406,108.21,True
'2018-12-13T08:09:00',0.72397,0.72404,0.72395,0.72403,42.82,0.72406,0.72412,0.72406,0.72412,66.33,True
'2018-12-13T08:10:00',0.72402,0.72417,0.72401,0.72414,89.45,0.72411,0.72425,0.72411,0.72422,113.55,True
'2018-12-13T08:11:00',0.72416,0.72423,0.72413,0.72421,61.57,0.72423,0.72434,0.72419,0.72429,98.62,False
'2018-12-13T08:12:00',0.72418,0.72419,0.72405,0.7241,57.89,0.72425,0.72427,0.72415,0.7242,98.55,False
'2018-12-13T08:13:00',0.72409,0.72418,0.72402,0.72417,72.82,0.7242,0.72427,0.72411,0.72427,81.93,False
'2018-12-13T08:14:00',0.72416,0.72416,0.72401,0.72404,78.24,0.72424,0.72424,0.72411,0.72414,106.45,False
'2018-12-13T08:15:00',0.72404,0.72413,0.72393,0.72393,52.86,0.72415,0.72423,0.72403,0.72403,81.5,False
'2018-12-13T08:16:00',0.72391,0.72391,0.72379,0.72386,60.37,0.72402,0.72402,0.72389,0.72395,68.13,True
'2018-12-13T08:17:00',0.72385,0.72398,0.72379,0.72389,129.66,0.72395,0.72407,0.72388,0.72398,84.55,True
'2018-12-13T08:18:00',0.72389,0.72399,0.72389,0.72397,46.2,0.72399,0.72409,0.72399,0.72406,65.38,True
'2018-12-13T08:19:00',0.72396,0.72402,0.72387,0.72388,109.56,0.72406,0.72413,0.72396,0.72398,133.84,True
'2018-12-13T08:20:00',0.72388,0.72405,0.72388,0.72395,90.59,0.72399,0.72414,0.72399,0.72404,118.44,True
'2018-12-13T08:21:00',0.72394,0.72406,0.72394,0.72405,51.32,0.72404,0.72416,0.72404,0.72415,55.13,False
'2018-12-13T08:22:00',0.72403,0.72406,0.72395,0.72398,54.91,0.72412,0.72416,0.72405,0.72409,92.31,True
'2018-12-13T08:23:00',0.72399,0.72408,0.72389,0.72408,98.64,0.72408,0.72419,0.72399,0.72419,119.04,True
'2018-12-13T08:24:00',0.72409,0.7241,0.72404,0.72408,51.09,0.72419,0.7242,0.72414,0.72418,68.72,True
'2018-12-13T08:25:00',0.7241,0.72426,0.72405,0.72419,138.04,0.7242,0.72436,0.72414,0.72429,165.0,False
'2018-12-13T08:26:00',0.72418,0.72423,0.72416,0.72423,82.72,0.72428,0.72433,0.72425,0.72432,133.62,True
'2018-12-13T08:27:00',0.72423,0.72427,0.72416,0.7242,108.91,0.72431,0.72437,0.72427,0.7243,137.27,False
'2018-12-13T08:28:00',0.72421,0.72425,0.72416,0.72419,136.75,0.7243,0.72432,0.72426,0.7243,113.1,False
'2018-12-13T08:29:00',0.7242,0.7242,0.72404,0.72409,84.14,0.72431,0.72431,0.72416,0.72418,72.15,True
'2018-12-13T08:30:00',0.72409,0.72425,0.72408,0.72421,104.4,0.72419,0.72435,0.72418,0.72431,93.08,True
'2018-12-13T08:31:00',0.7242,0.72429,0.72416,0.7242,117.24,0.72431,0.72438,0.72426,0.7243,110.23,False
'2018-12-13T08:32:00',0.72419,0.72421,0.72414,0.72416,66.95,0.72429,0.72429,0.72424,0.72426,58.52,True
'2018-12-13T08:33:00',0.72414,0.72423,0.72414,0.72415,70.64,0.72426,0.72434,0.72425,0.72426,83.74,True
'2018-12-13T08:34:00',0.72416,0.72427,0.72408,0.72408,142.98,0.72427,0.72436,0.72417,0.72418,170.31,False
'2018-12-13T08:35:00',0.72408,0.72415,0.72404,0.72405,79.4,0.72418,0.72426,0.72414,0.72416,102.35,False
'2018-12-13T08:36:00',0.72405,0.72415,0.72397,0.72397,109.84,0.72415,0.72425,0.72407,0.72409,124.04,False
'2018-12-13T08:37:00',0.72398,0.72401,0.72397,0.72398,71.13,0.72408,0.72411,0.72407,0.72409,104.94,True
'2018-12-13T08:38:00',0.72399,0.72407,0.72393,0.72404,110.94,0.72408,0.72418,0.72404,0.72415,135.3,False
'2018-12-13T08:39:00',0.72404,0.72404,0.72394,0.72394,68.65,0.72414,0.72415,0.72403,0.72405,76.75,False
'2018-12-13T08:40:00',0.72394,0.72399,0.72394,0.72394,87.19,0.72404,0.72409,0.72403,0.72404,81.29,True
'2018-12-13T08:41:00',0.72394,0.72407,0.72392,0.72405,88.46,0.72403,0.72416,0.724,0.72416,93.06,True
'2018-12-13T08:42:00',0.72404,0.7241,0.72402,0.72406,72.45,0.72414,0.7242,0.72409,0.72416,58.52,False
'2018-12-13T08:43:00',0.72406,0.72409,0.72398,0.72406,61.51,0.72415,0.72418,0.72408,0.72417,76.85,True
'2018-12-13T08:44:00',0.72407,0.72418,0.72406,0.72416,58.64,0.72416,0.72427,0.72416,0.72426,61.35,True
'2018-12-13T08:45:00',0.72416,0.72424,0.72413,0.72421,70.52,0.72427,0.72432,0.72422,0.72431,64.92,False
'2018-12-13T08:46:00',0.7242,0.7242,0.72406,0.72407,75.28,0.7243,0.7243,0.72415,0.72416,82.68,False
'2018-12-13T08:47:00',0.72408,0.72418,0.72408,0.72413,73.64,0.72416,0.72427,0.72416,0.72423,77.52,True
'2018-12-13T08:48:00',0.72412,0.72428,0.72406,0.72426,70.62,0.72421,0.72439,0.72415,0.72435,125.87,True
'2018-12-13T08:49:00',0.72425,0.72434,0.72414,0.72414,93.46,0.72435,0.72443,0.72424,0.72424,94.65,False
'2018-12-13T08:50:00',0.72412,0.72434,0.72412,0.7243,66.13,0.72424,0.72442,0.72424,0.72439,101.51,False
'2018-12-13T08:51:00',0.7243,0.72433,0.72417,0.72417,93.32,0.72438,0.72442,0.72427,0.72427,96.91,False
'2018-12-13T08:52:00',0.72418,0.72429,0.72418,0.72428,58.45,0.72428,0.72439,0.72428,0.72438,80.35,True
'2018-12-13T08:53:00',0.72428,0.72437,0.72427,0.72437,50.28,0.72438,0.72447,0.72436,0.72447,86.01,True
'2018-12-13T08:54:00',0.72437,0.72438,0.72435,0.72436,68.2,0.72447,0.72448,0.72445,0.72446,77.14,True
'2018-12-13T08:55:00',0.72437,0.72462,0.72436,0.72449,131.66,0.72447,0.72471,0.72446,0.72459,83.86,False
'2018-12-13T08:56:00',0.72449,0.72459,0.72439,0.72459,174.08,0.72458,0.7247,0.72448,0.72468,137.34,False
'2018-12-13T08:57:00',0.72458,0.72458,0.72439,0.7244,78.19,0.72468,0.72468,0.7245,0.7245,101.43,False
'2018-12-13T08:58:00',0.72439,0.72446,0.72434,0.72434,102.3,0.7245,0.72456,0.72445,0.72445,90.95,False
'2018-12-13T08:59:00',0.72436,0.72436,0.72426,0.72426,38.42,0.72445,0.72445,0.72436,0.72436,48.21,False
'2018-12-13T09:00:00',0.72427,0.72427,0.72413,0.72417,141.09,0.72437,0.72438,0.72423,0.72426,103.17,False
'2018-12-13T09:01:00',0.72417,0.72427,0.72414,0.72426,91.83,0.72427,0.72436,0.72423,0.72436,97.83,True
'2018-12-13T09:02:00',0.72425,0.7244,0.72425,0.72436,80.38,0.72435,0.7245,0.72435,0.72446,98.48,True
'2018-12-13T09:03:00',0.72438,0.72447,0.72434,0.72443,122.62,0.72446,0.72457,0.72444,0.72454,90.52,True
'2018-12-13T09:04:00',0.72444,0.72449,0.72436,0.72437,119.58,0.72454,0.72459,0.72446,0.72447,87.33,False
'2018-12-13T09:05:00',0.72437,0.72437,0.7242,0.72422,212.04,0.72448,0.72448,0.7243,0.72433,162.47,False
'2018-12-13T09:06:00',0.72422,0.72426,0.72408,0.72408,143.51,0.72432,0.72435,0.72417,0.72417,93.94,False
'2018-12-13T09:07:00',0.72408,0.72417,0.72403,0.72413,141.08,0.72417,0.72427,0.72411,0.72423,84.73,False
'2018-12-13T09:08:00',0.72414,0.72416,0.724,0.72403,115.6,0.72424,0.72425,0.7241,0.72412,75.17,False
'2018-12-13T09:09:00',0.72401,0.72415,0.72401,0.72415,161.11,0.72412,0.72425,0.72411,0.72425,105.81,True
'2018-12-13T09:10:00',0.72415,0.72418,0.72412,0.72415,147.39,0.72426,0.72428,0.72421,0.72425,104.61,True
'2018-12-13T09:11:00',0.72415,0.72427,0.7241,0.72415,140.19,0.72424,0.72436,0.72419,0.72425,135.74,False
'2018-12-13T09:12:00',0.72416,0.72418,0.72407,0.72407,78.03,0.72427,0.72427,0.72416,0.72416,90.97,False
'2018-12-13T09:13:00',0.72406,0.72408,0.72404,0.72406,53.45,0.72416,0.72418,0.72414,0.72416,102.86,True
'2018-12-13T09:14:00',0.72406,0.72409,0.72403,0.72406,56.83,0.72415,0.72418,0.72412,0.72415,41.52,True
'2018-12-13T09:15:00',0.72405,0.72418,0.724,0.72409,95.4,0.72414,0.72426,0.7241,0.72419,88.59,True
'2018-12-13T09:16:00',0.72408,0.72418,0.72407,0.72417,60.84,0.72418,0.72427,0.72417,0.72427,86.14,True
'2018-12-13T09:17:00',0.72417,0.7242,0.72409,0.72409,98.44,0.72427,0.72428,0.72418,0.7242,115.82,False
'2018-12-13T09:18:00',0.72412,0.72418,0.7241,0.72416,111.78,0.72421,0.72428,0.72419,0.72425,89.35,False
'2018-12-13T09:19:00',0.72415,0.72416,0.72409,0.7241,52.33,0.72425,0.72425,0.72418,0.72418,45.78,False
'2018-12-13T09:20:00',0.7241,0.72412,0.72408,0.72409,33.82,0.72419,0.72422,0.72417,0.72418,25.7,True
'2018-12-13T09:21:00',0.72408,0.72418,0.72408,0.72411,48.33,0.72419,0.72427,0.72418,0.72422,62.07,True
'2018-12-13T09:22:00',0.7241,0.7242,0.7241,0.72417,85.61,0.72419,0.72429,0.72419,0.72427,88.05,False
'2018-12-13T09:23:00',0.72417,0.72417,0.72411,0.72416,84.63,0.72427,0.72427,0.7242,0.72426,83.05,True
'2018-12-13T09:24:00',0.72416,0.72433,0.72414,0.72424,181.83,0.72426,0.72442,0.72424,0.72435,143.37,True
'2018-12-13T09:25:00',0.72422,0.72435,0.7242,0.72424,146.21,0.72431,0.72445,0.72429,0.72433,151.67,False
'2018-12-13T09:26:00',0.72427,0.72427,0.72411,0.72412,97.33,0.72435,0.72435,0.72421,0.72421,112.69,False
'2018-12-13T09:27:00',0.72411,0.72412,0.7241,0.72412,30.62,0.72421,0.72422,0.7242,0.72422,51.25,False
'2018-12-13T09:28:00',0.72411,0.72411,0.72393,0.72397,88.15,0.72421,0.72421,0.72402,0.72405,120.55,False
'2018-12-13T09:29:00',0.72397,0.72397,0.72379,0.72379,117.34,0.72405,0.72405,0.72389,0.72389,99.88,False
'2018-12-13T09:30:00',0.72378,0.72386,0.72372,0.72379,82.89,0.72388,0.72395,0.72382,0.72388,67.34,False
'2018-12-13T09:31:00',0.72378,0.72384,0.72376,0.72376,122.14,0.72387,0.72394,0.72385,0.72386,70.83,False
'2018-12-13T09:32:00',0.72375,0.7238,0.72372,0.72379,96.19,0.72385,0.72391,0.72381,0.72389,61.05,True
'2018-12-13T09:33:00',0.72379,0.72381,0.72368,0.72369,139.95,0.72389,0.72391,0.72378,0.72378,122.97,False
'2018-12-13T09:34:00',0.72369,0.72377,0.72368,0.72372,123.12,0.7238,0.72387,0.72378,0.72382,85.72,True
'2018-12-13T09:35:00',0.72372,0.7238,0.7237,0.72377,86.45,0.72382,0.72389,0.7238,0.72387,59.93,False
'2018-12-13T09:36:00',0.72377,0.72377,0.7237,0.72374,112.36,0.72387,0.72387,0.72379,0.72383,118.87,False
'2018-12-13T09:37:00',0.72374,0.72376,0.72368,0.7237,98.95,0.72384,0.72386,0.72376,0.72381,134.01,False
'2018-12-13T09:38:00',0.7237,0.7237,0.72364,0.72365,85.89,0.7238,0.7238,0.72373,0.72375,65.6,False
'2018-12-13T09:39:00',0.72365,0.72366,0.72355,0.72356,128.07,0.72375,0.72377,0.72365,0.72365,118.34,True
'2018-12-13T09:40:00',0.72355,0.72367,0.72355,0.72365,69.57,0.72365,0.72378,0.72364,0.72375,79.17,True
'2018-12-13T09:41:00',0.72366,0.72368,0.72355,0.72356,54.97,0.72377,0.72378,0.72366,0.72366,73.6,False
'2018-12-13T09:42:00',0.72355,0.72366,0.72353,0.72365,62.55,0.72365,0.72376,0.7236,0.72376,60.61,True
'2018-12-13T09:43:00',0.72362,0.72367,0.72361,0.72365,44.64,0.72369,0.72376,0.72369,0.72374,46.95,False
'2018-12-13T09:44:00',0.72364,0.72364,0.72354,0.72356,82.2,0.72373,0.72374,0.72363,0.72366,80.15,False
'2018-12-13T09:45:00',0.72356,0.72358,0.7235,0.72355,78.34,0.72366,0.72367,0.72358,0.72364,74.29,False
'2018-12-13T09:46:00',0.72354,0.72355,0.72345,0.72355,64.66,0.7236,0.72365,0.72354,0.72365,60.87,True
'2018-12-13T09:47:00',0.72355,0.72366,0.72349,0.72366,65.92,0.72364,0.72376,0.72357,0.72376,38.55,True
'2018-12-13T09:48:00',0.72367,0.72367,0.72358,0.72365,85.64,0.72376,0.72376,0.72368,0.72375,71.42,True
'2018-12-13T09:49:00',0.72366,0.72383,0.72363,0.72383,83.98,0.72375,0.72392,0.72372,0.72392,80.5,False
'2018-12-13T09:50:00',0.72382,0.72382,0.7237,0.72376,92.59,0.72392,0.72392,0.72378,0.72385,105.86,False
'2018-12-13T09:51:00',0.72374,0.72376,0.72366,0.72376,110.38,0.72384,0.72386,0.72376,0.72386,133.55,True
'2018-12-13T09:52:00',0.72375,0.72379,0.72367,0.72368,77.87,0.72387,0.72389,0.72377,0.72377,116.45,False
'2018-12-13T09:53:00',0.72368,0.72376,0.72366,0.72376,59.88,0.72377,0.72386,0.72377,0.72384,158.46,True
'2018-12-13T09:54:00',0.72378,0.72378,0.72367,0.72369,111.58,0.72385,0.72385,0.72377,0.72379,185.65,False
'2018-12-13T09:55:00',0.72367,0.72377,0.72367,0.72368,106.6,0.72378,0.72386,0.72375,0.72378,117.67,False
'2018-12-13T09:56:00',0.72367,0.72371,0.72367,0.72369,60.82,0.72376,0.7238,0.72375,0.72377,47.06,True
'2018-12-13T09:57:00',0.72369,0.72375,0.72368,0.72368,61.89,0.72379,0.72383,0.72376,0.72376,52.75,True
'2018-12-13T09:58:00',0.72368,0.72376,0.72368,0.72375,41.14,0.72375,0.72385,0.72375,0.72384,54.44,False
'2018-12-13T09:59:00',0.72373,0.72376,0.72357,0.72357,105.05,0.72381,0.72384,0.72366,0.72368,85.26,False
'2018-12-13T10:00:00',0.72357,0.72364,0.72357,0.72358,98.59,0.72369,0.72374,0.72365,0.72367,98.84,True
'2018-12-13T10:01:00',0.72358,0.72368,0.72358,0.72368,89.81,0.72369,0.72377,0.72366,0.72377,76.32,True
'2018-12-13T10:02:00',0.72368,0.72377,0.72367,0.72369,109.58,0.72378,0.72389,0.72374,0.72377,82.41,False
'2018-12-13T10:03:00',0.72368,0.72368,0.72363,0.72366,111.96,0.72376,0.72378,0.72372,0.72376,50.63,True
'2018-12-13T10:04:00',0.72366,0.72384,0.72366,0.72384,111.4,0.72376,0.72392,0.72376,0.72392,77.05,True
'2018-12-13T10:05:00',0.72386,0.72387,0.7238,0.72387,99.42,0.72396,0.72398,0.72389,0.72398,85.5,False
'2018-12-13T10:06:00',0.72387,0.72387,0.72379,0.7238,85.67,0.72397,0.72397,0.7239,0.7239,116.29,False
'2018-12-13T10:07:00',0.72379,0.72379,0.7237,0.72376,77.48,0.7239,0.7239,0.7238,0.72386,90.11,True
'2018-12-13T10:08:00',0.72376,0.72381,0.72373,0.72378,85.45,0.72386,0.7239,0.72381,0.72388,75.0,False
'2018-12-13T10:09:00',0.72378,0.72379,0.72371,0.72376,109.55,0.72389,0.72389,0.72379,0.72385,99.67,True
'2018-12-13T10:10:00',0.72377,0.72381,0.72375,0.72381,55.39,0.72385,0.72391,0.72385,0.7239,71.93,False
'2018-12-13T10:11:00',0.72381,0.72381,0.72374,0.72377,85.44,0.7239,0.7239,0.72383,0.72386,43.89,False
'2018-12-13T10:12:00',0.72377,0.72378,0.72375,0.72375,25.01,0.72386,0.72388,0.72384,0.72384,27.3,False
'2018-12-13T10:13:00',0.72375,0.72375,0.72367,0.72369,84.19,0.72385,0.72385,0.72375,0.72378,70.14,False
'2018-12-13T10:14:00',0.72368,0.72371,0.72358,0.72358,76.47,0.72378,0.7238,0.72368,0.72369,77.73,False
'2018-12-13T10:15:00',0.72359,0.7237,0.72357,0.72367,87.09,0.72368,0.72381,0.72367,0.72378,96.27,False
'2018-12-13T10:16:00',0.72367,0.72369,0.72358,0.72358,124.13,0.72377,0.72378,0.72368,0.72368,129.16,False
'2018-12-13T10:17:00',0.72359,0.72359,0.72356,0.72358,71.13,0.72368,0.72369,0.72364,0.72368,85.34,False
'2018-12-13T10:18:00',0.72358,0.72359,0.72349,0.72355,96.18,0.72368,0.72369,0.72359,0.72366,84.5,True
'2018-12-13T10:19:00',0.72355,0.72363,0.72355,0.7236,90.46,0.72366,0.72373,0.72363,0.7237,66.52,False
'2018-12-13T10:20:00',0.72363,0.72363,0.7235,0.72351,105.29,0.72372,0.72372,0.7236,0.7236,143.31,False
'2018-12-13T10:21:00',0.7235,0.72352,0.72346,0.72348,78.98,0.7236,0.72362,0.72356,0.72358,53.23,True
'2018-12-13T10:22:00',0.72348,0.7237,0.72346,0.72359,132.35,0.72356,0.7238,0.72356,0.72366,104.21,False
'2018-12-13T10:23:00',0.72359,0.7236,0.72347,0.72347,83.43,0.72368,0.72369,0.72355,0.72355,60.25,False
'2018-12-13T10:24:00',0.72347,0.7235,0.72345,0.72346,55.84,0.72355,0.72359,0.72353,0.72354,26.5,False
'2018-12-13T10:25:00',0.72345,0.72345,0.72331,0.72331,58.29,0.72353,0.72353,0.72339,0.72339,36.45,False
'2018-12-13T10:26:00',0.72331,0.72341,0.72328,0.72339,139.39,0.7234,0.72349,0.72338,0.72348,83.75,False
'2018-12-13T10:27:00',0.72339,0.7234,0.72337,0.72337,55.01,0.72349,0.72349,0.72345,0.72346,46.1,False
'2018-12-13T10:28:00',0.72337,0.72339,0.72335,0.72338,53.07,0.72346,0.7235,0.72345,0.72347,50.68,False
'2018-12-13T10:29:00',0.72338,0.72339,0.72329,0.72329,91.61,0.72348,0.72349,0.72338,0.72338,77.75,False
'2018-12-13T10:30:00',0.72328,0.72338,0.72328,0.72336,128.14,0.72337,0.72347,0.72336,0.72346,111.31,True
'2018-12-13T10:31:00',0.72336,0.72349,0.72336,0.72349,45.28,0.72346,0.72359,0.72346,0.72359,38.69,True
'2018-12-13T10:32:00',0.72349,0.72354,0.7234,0.72352,118.61,0.72359,0.72363,0.7235,0.72362,115.52,True
'2018-12-13T10:33:00',0.72351,0.72362,0.7235,0.7236,87.38,0.72361,0.72371,0.7236,0.7237,91.52,False
'2018-12-13T10:34:00',0.7236,0.72361,0.7235,0.7235,90.44,0.72369,0.72371,0.7236,0.7236,107.06,False
'2018-12-13T10:35:00',0.7235,0.7235,0.7234,0.72345,55.84,0.7236,0.7236,0.7235,0.72355,45.99,False
'2018-12-13T10:36:00',0.72345,0.72345,0.7234,0.72341,80.03,0.72355,0.72355,0.72349,0.7235,77.6,True
'2018-12-13T10:37:00',0.72342,0.72354,0.72341,0.72351,79.77,0.72352,0.72362,0.72351,0.72361,110.29,False
'2018-12-13T10:38:00',0.72351,0.72353,0.72341,0.72341,73.51,0.7236,0.72363,0.72352,0.72352,121.15,False
'2018-12-13T10:39:00',0.72342,0.7235,0.72341,0.72347,58.26,0.72351,0.72359,0.7235,0.72357,65.64,True
'2018-12-13T10:40:00',0.72348,0.7236,0.72348,0.72357,69.4,0.72357,0.72369,0.72357,0.72367,48.22,True
'2018-12-13T10:41:00',0.72357,0.72363,0.7235,0.72352,60.11,0.72367,0.72372,0.72359,0.72361,46.06,True
'2018-12-13T10:42:00',0.72352,0.72378,0.72352,0.72371,130.47,0.72362,0.72388,0.72362,0.7238,86.43,False
'2018-12-13T10:43:00',0.72371,0.72375,0.72371,0.72371,37.91,0.72381,0.72385,0.72379,0.72381,49.96,False
'2018-12-13T10:44:00',0.72371,0.72372,0.72369,0.72369,37.79,0.72381,0.72381,0.72379,0.72379,46.38,False
'2018-12-13T10:45:00',0.72368,0.72368,0.72359,0.72363,83.01,0.72377,0.72377,0.72368,0.72373,67.22,True
'2018-12-13T10:46:00',0.72362,0.72372,0.7236,0.72362,76.65,0.72372,0.72381,0.72368,0.72371,92.75,False
'2018-12-13T10:47:00',0.72362,0.72362,0.72358,0.72361,32.35,0.72372,0.72372,0.72367,0.7237,49.56,False
'2018-12-13T10:48:00',0.72362,0.72362,0.72341,0.72341,103.75,0.7237,0.7237,0.72349,0.7235,96.79,False
'2018-12-13T10:49:00',0.7234,0.7234,0.72331,0.72331,52.65,0.7235,0.7235,0.72337,0.72338,67.97,True
'2018-12-13T10:50:00',0.72331,0.72348,0.72331,0.72348,55.45,0.72339,0.72357,0.72339,0.72355,56.94,True
'2018-12-13T10:51:00',0.72348,0.72349,0.72335,0.72338,72.92,0.72356,0.72358,0.72346,0.72347,93.0,False
'2018-12-13T10:52:00',0.72339,0.72347,0.72334,0.7234,71.29,0.72348,0.72358,0.72346,0.7235,83.38,False
'2018-12-13T10:53:00',0.7234,0.72346,0.72328,0.72332,64.53,0.7235,0.72356,0.72336,0.72343,105.4,False
'2018-12-13T10:54:00',0.72333,0.72334,0.7231,0.72334,305.74,0.72344,0.72344,0.7232,0.72342,291.44,True
'2018-12-13T10:55:00',0.72334,0.72343,0.72326,0.72332,181.12,0.72343,0.72351,0.72335,0.72341,131.68,False
'2018-12-13T10:56:00',0.72331,0.72337,0.72326,0.72332,103.28,0.72341,0.72347,0.72337,0.72342,127.3,True
'2018-12-13T10:57:00',0.72332,0.7234,0.72328,0.72328,95.5,0.72342,0.72348,0.72337,0.72337,110.9,False
'2018-12-13T10:58:00',0.72328,0.7233,0.72315,0.72326,154.18,0.72337,0.72339,0.72323,0.72336,138.64,True
'2018-12-13T10:59:00',0.72327,0.72336,0.72315,0.72328,123.49,0.72337,0.72345,0.72326,0.72336,135.82,False
'2018-12-13T11:00:00',0.72329,0.72329,0.72315,0.72315,113.14,0.72337,0.72338,0.72324,0.72324,86.0,True
'2018-12-13T11:01:00',0.72316,0.72335,0.72316,0.72326,125.41,0.72325,0.72344,0.72325,0.72335,105.09,True
'2018-12-13T11:02:00',0.72326,0.72341,0.72326,0.7234,104.53,0.72335,0.72352,0.72335,0.7235,85.56,True
'2018-12-13T11:03:00',0.7234,0.72342,0.72325,0.72325,75.94,0.72351,0.72352,0.72333,0.72333,66.4,False
'2018-12-13T11:04:00',0.72325,0.72327,0.72318,0.72326,68.07,0.72333,0.72336,0.72328,0.72336,63.66,True
'2018-12-13T11:05:00',0.72326,0.72337,0.72326,0.72335,59.4,0.72336,0.72347,0.72336,0.72344,48.09,True
'2018-12-13T11:06:00',0.72334,0.7234,0.72329,0.72337,118.46,0.72343,0.72351,0.72338,0.72347,91.05,True
'2018-12-13T11:07:00',0.72337,0.72347,0.72333,0.72347,103.46,0.72346,0.72357,0.72343,0.72357,67.81,True
'2018-12-13T11:08:00',0.72347,0.72357,0.72343,0.72355,81.5,0.72357,0.72367,0.7235,0.72365,87.57,True
'2018-12-13T11:09:00',0.72356,0.72369,0.72356,0.72367,98.94,0.72366,0.72378,0.72364,0.72376,102.32,False
'2018-12-13T11:10:00',0.72367,0.72368,0.72355,0.72356,105.17,0.72375,0.72377,0.72363,0.72366,96.43,True
'2018-12-13T11:11:00',0.72357,0.72373,0.72357,0.72359,96.0,0.72367,0.72383,0.72367,0.72369,105.87,False
'2018-12-13T11:12:00',0.72358,0.72358,0.72349,0.72357,70.91,0.72368,0.72368,0.72358,0.72366,55.68,True
'2018-12-13T11:13:00',0.72357,0.72367,0.72356,0.72366,70.14,0.72366,0.72376,0.72366,0.72376,54.24,True
'2018-12-13T11:14:00',0.72366,0.72368,0.72359,0.72359,76.43,0.72376,0.72377,0.72369,0.72369,65.55,False
'2018-12-13T11:15:00',0.72359,0.72365,0.72355,0.72355,122.12,0.72369,0.72375,0.72365,0.72365,112.78,False
'2018-12-13T11:16:00',0.72355,0.72357,0.72347,0.72355,76.58,0.72364,0.72366,0.72358,0.72365,81.42,False
'2018-12-13T11:17:00',0.72356,0.72356,0.72353,0.72356,79.1,0.72366,0.72366,0.72363,0.72366,69.78,True
'2018-12-13T11:18:00',0.72357,0.72357,0.72345,0.72356,92.85,0.72366,0.72366,0.72354,0.72366,95.31,False
'2018-12-13T11:19:00',0.72355,0.72356,0.72343,0.72343,74.35,0.72366,0.72366,0.72352,0.72353,61.86,False
'2018-12-13T11:20:00',0.72343,0.72353,0.72334,0.72334,110.49,0.72353,0.72363,0.72345,0.72345,102.74,False
'2018-12-13T11:21:00',0.72335,0.72344,0.72335,0.72335,59.76,0.72344,0.72351,0.72344,0.72346,79.97,False
'2018-12-13T11:22:00',0.72334,0.72336,0.7233,0.72336,38.06,0.72343,0.72344,0.7234,0.72344,40.54,True
'2018-12-13T11:23:00',0.72335,0.72342,0.72334,0.72334,76.41,0.72344,0.72351,0.72343,0.72343,91.86,True
'2018-12-13T11:24:00',0.72335,0.72348,0.72329,0.72348,44.69,0.72344,0.72358,0.72338,0.72358,79.69,False
'2018-12-13T11:25:00',0.72348,0.72348,0.72339,0.72345,60.59,0.72358,0.72358,0.72347,0.72354,61.1,False
'2018-12-13T11:26:00',0.72344,0.72344,0.72335,0.72336,43.02,0.72353,0.72353,0.72345,0.72345,50.44,False
'2018-12-13T11:27:00',0.72335,0.72337,0.72334,0.72335,55.77,0.72345,0.72347,0.72344,0.72344,49.88,False
'2018-12-13T11:28:00',0.72335,0.72335,0.72326,0.72327,98.02,0.72344,0.72345,0.72334,0.72337,63.69,False
'2018-12-13T11:29:00',0.72326,0.72327,0.72317,0.72326,89.09,0.72335,0.72337,0.72327,0.72335,98.58,True
'2018-12-13T11:30:00',0.72325,0.72328,0.72325,0.72328,60.82,0.72335,0.72338,0.72334,0.72337,73.63,True
'2018-12-13T11:31:00',0.72327,0.72334,0.72327,0.7233,62.34,0.72337,0.72343,0.72336,0.7234,63.04,True
'2018-12-13T11:32:00',0.72329,0.72335,0.72326,0.72329,61.35,0.72339,0.72345,0.72336,0.72338,52.61,False
'2018-12-13T11:33:00',0.7233,0.72334,0.72325,0.72329,95.98,0.72338,0.72343,0.72334,0.72339,79.81,True
'2018-12-13T11:34:00',0.72329,0.72335,0.72329,0.7233,85.4,0.72339,0.72344,0.72338,0.7234,76.73,True
'2018-12-13T11:35:00',0.72335,0.72335,0.72328,0.7233,83.71,0.7234,0.72345,0.72338,0.7234,122.94,True
'2018-12-13T11:36:00',0.72329,0.72348,0.72329,0.72347,68.93,0.7234,0.72357,0.72339,0.72356,73.61,False
'2018-12-13T11:37:00',0.72346,0.72346,0.72329,0.72329,76.61,0.72355,0.72356,0.72339,0.72339,80.16,False
'2018-12-13T11:38:00',0.7233,0.72331,0.72319,0.72331,73.72,0.72339,0.72341,0.7233,0.72341,101.29,True
'2018-12-13T11:39:00',0.72331,0.72339,0.72327,0.72338,68.06,0.72341,0.7235,0.72336,0.72348,119.11,False
'2018-12-13T11:40:00',0.72338,0.72338,0.72329,0.72329,87.15,0.72347,0.72348,0.72339,0.72341,72.01,False
'2018-12-13T11:41:00',0.7233,0.72337,0.72329,0.72335,129.63,0.72341,0.72347,0.72338,0.72345,89.1,True
'2018-12-13T11:42:00',0.72336,0.72347,0.72336,0.72345,102.42,0.72345,0.72357,0.72344,0.72354,71.84,False
'2018-12-13T11:43:00',0.72343,0.72345,0.72335,0.72337,94.14,0.72354,0.72354,0.72344,0.72346,83.64,True
'2018-12-13T11:44:00',0.72337,0.72347,0.72336,0.72347,72.69,0.72347,0.72357,0.72345,0.72356,54.99,False
'2018-12-13T11:45:00',0.72346,0.72346,0.72329,0.72329,103.41,0.72356,0.72356,0.72339,0.72339,53.93,False
'2018-12-13T11:46:00',0.7233,0.72336,0.72324,0.72326,47.32,0.7234,0.72346,0.72333,0.72337,35.28,True
'2018-12-13T11:47:00',0.72326,0.72339,0.72326,0.72328,95.79,0.72337,0.72351,0.72337,0.72337,64.48,False
'2018-12-13T11:48:00',0.72328,0.7233,0.72325,0.72326,71.81,0.72338,0.72341,0.72335,0.72336,61.27,True
'2018-12-13T11:49:00',0.72326,0.72336,0.72313,0.7232,142.61,0.72337,0.72347,0.72322,0.72331,103.43,False
'2018-12-13T11:50:00',0.72321,0.72327,0.72321,0.72326,38.4,0.72332,0.72337,0.72332,0.72336,20.07,False
'2018-12-13T11:51:00',0.72326,0.72326,0.72315,0.72315,79.06,0.72335,0.72336,0.72325,0.72326,40.68,False
'2018-12-13T11:52:00',0.72315,0.72316,0.72315,0.72316,66.28,0.72325,0.72327,0.72324,0.72326,50.59,True
'2018-12-13T11:53:00',0.72317,0.72317,0.72307,0.72308,45.71,0.72327,0.72327,0.72318,0.72318,47.49,False
'2018-12-13T11:54:00',0.72312,0.72316,0.72303,0.72304,47.27,0.7232,0.72324,0.72312,0.72314,70.46,False
'2018-12-13T11:55:00',0.72304,0.72304,0.72295,0.72295,75.29,0.72314,0.72314,0.72304,0.72304,143.82,False
'2018-12-13T11:56:00',0.72293,0.72296,0.72293,0.72296,34.8,0.72303,0.72306,0.72303,0.72306,25.7,False
'2018-12-13T11:57:00',0.72295,0.72295,0.72275,0.72275,42.67,0.72305,0.72305,0.72285,0.72285,51.76,False
'2018-12-13T11:58:00',0.72275,0.7228,0.72274,0.72277,35.17,0.72284,0.72289,0.72284,0.72286,47.96,True
'2018-12-13T11:59:00',0.72277,0.72286,0.72277,0.72284,65.11,0.72287,0.72296,0.72287,0.72294,53.8,True
'2018-12-13T12:00:00',0.72284,0.72296,0.72283,0.72294,100.09,0.72292,0.72306,0.72292,0.72302,74.93,True
'2018-12-13T12:01:00',0.72291,0.72311,0.7229,0.72308,74.35,0.72299,0.72319,0.72299,0.72317,87.74,True
'2018-12-13T12:02:00',0.72308,0.72321,0.72308,0.72315,50.34,0.72318,0.72331,0.72318,0.72324,81.81,False
'2018-12-13T12:03:00',0.72316,0.72321,0.72315,0.72315,33.36,0.72325,0.72331,0.72324,0.72324,53.74,False
'2018-12-13T12:04:00',0.72315,0.72315,0.72311,0.72314,31.91,0.72325,0.72325,0.72321,0.72324,29.07,True
'2018-12-13T12:05:00',0.72315,0.72343,0.72315,0.72335,106.18,0.72325,0.72351,0.72325,0.72345,121.33,False
'2018-12-13T12:06:00',0.72337,0.72341,0.72328,0.72336,80.55,0.72345,0.72351,0.72338,0.72344,101.69,False
'2018-12-13T12:07:00',0.72338,0.72341,0.72326,0.72341,77.18,0.72345,0.7235,0.72334,0.7235,107.23,True
'2018-12-13T12:08:00',0.72342,0.7235,0.72342,0.72347,92.99,0.72351,0.7236,0.72351,0.72357,105.17,True
'2018-12-13T12:09:00',0.72348,0.72353,0.72347,0.72351,71.12,0.72358,0.72362,0.72356,0.7236,95.05,True
'2018-12-13T12:10:00',0.72351,0.72356,0.7235,0.72354,34.9,0.72359,0.72363,0.72358,0.72362,82.47,True
'2018-12-13T12:11:00',0.72356,0.72358,0.7235,0.72354,82.18,0.72362,0.72366,0.72359,0.72363,174.77,False
'2018-12-13T12:12:00',0.72354,0.72357,0.7235,0.72351,54.5,0.72363,0.72365,0.72361,0.72361,98.53,False
'2018-12-13T12:13:00',0.7235,0.72355,0.72348,0.7235,58.16,0.7236,0.72365,0.72357,0.72361,70.62,False
'2018-12-13T12:14:00',0.7235,0.7235,0.72341,0.72341,27.56,0.72359,0.7236,0.72351,0.72352,44.55,False
'2018-12-13T12:15:00',0.72343,0.7235,0.72341,0.7235,33.3,0.72352,0.7236,0.72351,0.7236,70.33,False
'2018-12-13T12:16:00',0.7235,0.7235,0.72345,0.72345,66.99,0.72359,0.72359,0.72354,0.72356,52.55,False
'2018-12-13T12:17:00',0.72346,0.72347,0.72345,0.72345,44.64,0.72357,0.72357,0.72354,0.72356,24.43,True
'2018-12-13T12:18:00',0.72346,0.7235,0.72345,0.72348,48.93,0.72357,0.7236,0.72354,0.72357,45.61,True
'2018-12-13T12:19:00',0.72347,0.72357,0.72347,0.72349,84.05,0.72356,0.72366,0.72356,0.72361,69.66,False
'2018-12-13T12:20:00',0.7235,0.72354,0.72338,0.7235,106.56,0.72359,0.72361,0.72348,0.72359,77.1,True
'2018-12-13T12:21:00',0.7235,0.72356,0.72349,0.72355,59.46,0.72358,0.72365,0.72358,0.72365,65.17,True
'2018-12-13T12:22:00',0.72355,0.72358,0.72355,0.72356,21.19,0.72364,0.72367,0.72364,0.72365,13.81,False
'2018-12-13T12:23:00',0.72355,0.72355,0.72355,0.72355,42.2,0.72365,0.72366,0.72364,0.72365,27.19,True
'2018-12-13T12:24:00',0.72355,0.72356,0.72355,0.72356,42.4,0.72364,0.72366,0.72364,0.72366,32.05,True
'2018-12-13T12:25:00',0.72355,0.72365,0.72355,0.72359,71.82,0.72365,0.72374,0.72365,0.72368,61.03,False
'2018-12-13T12:26:00',0.72358,0.72358,0.72354,0.72354,20.13,0.72368,0.72368,0.72364,0.72364,18.11,False
'2018-12-13T12:27:00',0.72351,0.72355,0.72347,0.72348,41.21,0.72359,0.72364,0.72357,0.72357,50.82,False
'2018-12-13T12:28:00',0.72348,0.72348,0.72334,0.72334,55.32,0.72357,0.72357,0.72344,0.72344,40.85,False
'2018-12-13T12:29:00',0.72335,0.72339,0.72334,0.72334,60.9,0.72345,0.72348,0.72343,0.72343,29.32,False
'2018-12-13T12:30:00',0.72334,0.72334,0.72325,0.72325,30.57,0.72345,0.72345,0.72334,0.72334,18.56,False
'2018-12-13T12:31:00',0.72325,0.72328,0.72323,0.72324,32.2,0.72334,0.72336,0.72332,0.72333,20.75,False
'2018-12-13T12:32:00',0.72324,0.72325,0.72321,0.72324,24.38,0.7233,0.72335,0.72329,0.72333,14.37,True
'2018-12-13T12:33:00',0.72324,0.72327,0.72322,0.72325,35.98,0.72333,0.72336,0.72331,0.72334,19.18,False
'2018-12-13T12:34:00',0.72325,0.72326,0.72323,0.72324,48.26,0.72333,0.72337,0.72333,0.72334,23.94,False
'2018-12-13T12:35:00',0.72324,0.72325,0.72323,0.72323,24.27,0.72334,0.72335,0.72333,0.72333,23.43,True
'2018-12-13T12:36:00',0.72325,0.72327,0.72323,0.72323,20.24,0.72334,0.72336,0.72333,0.72334,35.27,False
'2018-12-13T12:37:00',0.72323,0.72325,0.72317,0.72325,60.53,0.72333,0.72334,0.72326,0.72334,43.29,False
'2018-12-13T12:38:00',0.72324,0.72325,0.72314,0.72314,58.69,0.72334,0.72334,0.72324,0.72324,41.47,False
'2018-12-13T12:39:00',0.72314,0.72314,0.72304,0.72313,51.54,0.72324,0.72324,0.72313,0.72322,37.13,False
'2018-12-13T12:40:00',0.72314,0.72314,0.72307,0.72307,90.81,0.72322,0.72323,0.72315,0.72317,49.2,False
'2018-12-13T12:41:00',0.72308,0.72313,0.72304,0.72304,25.25,0.72316,0.72323,0.72314,0.72314,26.76,False
'2018-12-13T12:42:00',0.72304,0.72311,0.72303,0.72308,38.94,0.72312,0.72319,0.72312,0.72318,56.69,True
'2018-12-13T12:43:00',0.72312,0.72316,0.72308,0.72312,31.26,0.72322,0.72326,0.72318,0.72322,48.87,False
'2018-12-13T12:44:00',0.72309,0.72309,0.72293,0.72294,65.6,0.72319,0.72319,0.72303,0.72304,52.59,False
'2018-12-13T12:45:00',0.72295,0.72295,0.72274,0.72274,95.39,0.72305,0.72305,0.72284,0.72284,141.61,False
'2018-12-13T12:46:00',0.72273,0.72273,0.72248,0.72253,149.54,0.72283,0.72283,0.72258,0.72263,134.67,False
'2018-12-13T12:47:00',0.72254,0.72258,0.72248,0.72253,83.52,0.72264,0.72268,0.72257,0.72264,115.23,False
'2018-12-13T12:48:00',0.7225,0.72255,0.72246,0.72247,75.15,0.7226,0.72265,0.72256,0.72257,92.84,False
'2018-12-13T12:49:00',0.72247,0.72247,0.72236,0.72244,93.86,0.72257,0.72257,0.72247,0.72253,94.73,False
'2018-12-13T12:50:00',0.72244,0.72245,0.72239,0.72244,71.92,0.72254,0.72255,0.72248,0.72253,55.69,True
'2018-12-13T12:51:00',0.72244,0.72246,0.7224,0.72241,121.86,0.72254,0.72257,0.7225,0.72251,76.43,False
'2018-12-13T12:52:00',0.7224,0.72241,0.72238,0.72238,44.12,0.7225,0.72252,0.72247,0.72247,42.97,True
'2018-12-13T12:53:00',0.72237,0.72246,0.72237,0.72246,49.11,0.72247,0.72256,0.72247,0.72256,51.58,True
'2018-12-13T12:54:00',0.72247,0.72248,0.72243,0.72245,74.63,0.72257,0.72258,0.72252,0.72255,105.32,True
'2018-12-13T12:55:00',0.72246,0.72254,0.72246,0.72251,64.28,0.72255,0.72263,0.72255,0.72261,50.04,True
'2018-12-13T12:56:00',0.72252,0.72257,0.72238,0.72238,86.53,0.72261,0.72266,0.72247,0.72249,109.29,False
'2018-12-13T12:57:00',0.72238,0.72248,0.72238,0.72244,106.4,0.72248,0.72258,0.72248,0.72254,99.07,True
'2018-12-13T12:58:00',0.72242,0.7225,0.7224,0.72247,68.81,0.72251,0.7226,0.7225,0.72256,53.46,False
'2018-12-13T12:59:00',0.72246,0.72249,0.72239,0.72248,70.51,0.72255,0.72258,0.72248,0.72258,84.96,True
'2018-12-13T13:00:00',0.72248,0.72263,0.72248,0.72259,77.28,0.72258,0.72273,0.72258,0.72269,116.03,False
'2018-12-13T13:01:00',0.72259,0.72259,0.72249,0.7225,69.62,0.7227,0.7227,0.72259,0.7226,67.01,True
'2018-12-13T13:02:00',0.72251,0.72267,0.72251,0.72264,73.86,0.72262,0.72276,0.72262,0.72275,77.6,True
'2018-12-13T13:03:00',0.72265,0.72272,0.72265,0.72269,51.65,0.72276,0.72282,0.72276,0.72279,74.66,False
'2018-12-13T13:04:00',0.72269,0.72269,0.72259,0.72259,71.26,0.7228,0.7228,0.72269,0.72269,86.75,False
'2018-12-13T13:05:00',0.72259,0.72269,0.72259,0.72266,32.31,0.72269,0.72276,0.72269,0.72276,26.51,False
'2018-12-13T13:06:00',0.72266,0.72268,0.72258,0.72259,49.15,0.72276,0.72278,0.72269,0.72269,39.78,True
'2018-12-13T13:07:00',0.72261,0.72272,0.72261,0.72272,57.38,0.72271,0.72283,0.72271,0.72283,53.64,True
'2018-12-13T13:08:00',0.72272,0.72279,0.72272,0.72279,62.03,0.72282,0.72289,0.72282,0.72289,68.15,False
'2018-12-13T13:09:00',0.72279,0.72279,0.72272,0.72276,50.0,0.72289,0.72289,0.72282,0.72285,51.02,False
'2018-12-13T13:10:00',0.72276,0.72276,0.72264,0.72264,80.84,0.72285,0.72287,0.72275,0.72275,118.19,False
'2018-12-13T13:11:00',0.72264,0.72268,0.72261,0.72268,73.74,0.72275,0.72278,0.72271,0.72278,113.27,True
'2018-12-13T13:12:00',0.72267,0.72268,0.72265,0.72265,29.05,0.72278,0.72279,0.72275,0.72276,36.82,False
'2018-12-13T13:13:00',0.72267,0.72268,0.72266,0.72266,31.46,0.72277,0.72279,0.72276,0.72277,40.55,False
'2018-12-13T13:14:00',0.72267,0.72267,0.72256,0.72262,106.78,0.72277,0.72277,0.72266,0.72272,111.43,False
'2018-12-13T13:15:00',0.72261,0.72266,0.72258,0.72265,115.29,0.7227,0.72277,0.72268,0.72276,104.41,True
'2018-12-13T13:16:00',0.72267,0.72273,0.72267,0.72267,46.07,0.72277,0.72283,0.72276,0.72276,48.67,False
'2018-12-13T13:17:00',0.72266,0.72266,0.72263,0.72266,56.51,0.72276,0.72276,0.72272,0.72276,62.72,True
'2018-12-13T13:18:00',0.72266,0.72271,0.72264,0.72264,60.46,0.72276,0.7228,0.72273,0.72273,56.15,False
'2018-12-13T13:19:00',0.72264,0.72265,0.72258,0.72259,82.57,0.72275,0.72275,0.72268,0.72269,79.45,False
'2018-12-13T13:20:00',0.72258,0.72264,0.72258,0.72259,41.93,0.72269,0.72274,0.72268,0.7227,35.79,True
'2018-12-13T13:21:00',0.72261,0.72268,0.72261,0.72265,34.81,0.7227,0.72278,0.7227,0.72275,27.84,False
'2018-12-13T13:22:00',0.72265,0.72265,0.72259,0.72263,47.74,0.72275,0.72276,0.72269,0.72273,43.31,True
'2018-12-13T13:23:00',0.72264,0.72266,0.72256,0.72257,67.88,0.72274,0.72276,0.72266,0.72267,37.83,True
'2018-12-13T13:24:00',0.72257,0.72278,0.72257,0.72275,109.47,0.72267,0.72288,0.72267,0.72285,63.35,True
'2018-12-13T13:25:00',0.72276,0.72286,0.7227,0.72286,95.95,0.72285,0.72297,0.72281,0.72297,87.28,True
'2018-12-13T13:26:00',0.72286,0.72298,0.72284,0.72296,109.98,0.72297,0.72309,0.72294,0.72307,98.17,True
'2018-12-13T13:27:00',0.72296,0.72301,0.72293,0.72298,83.13,0.72306,0.7231,0.72303,0.72308,95.24,False
'2018-12-13T13:28:00',0.72298,0.72299,0.72287,0.72294,62.36,0.72309,0.72309,0.72299,0.72304,59.93,False
'2018-12-13T13:29:00',0.72293,0.72297,0.72288,0.72292,90.65,0.72303,0.72307,0.72297,0.72303,65.12,False
'2018-12-13T13:30:00',0.72294,0.72296,0.72288,0.72296,81.95,0.72302,0.72306,0.72297,0.72306,48.2,False
'2018-12-13T13:31:00',0.72296,0.72296,0.72286,0.72286,62.73,0.72306,0.72306,0.72295,0.72296,49.5,False
'2018-12-13T13:32:00',0.72287,0.72288,0.72285,0.72286,47.0,0.72297,0.72297,0.72295,0.72296,34.17,True
'2018-12-13T13:33:00',0.72289,0.72289,0.72281,0.72283,94.5,0.72296,0.72297,0.7229,0.72293,44.78,True
'2018-12-13T13:34:00',0.72283,0.72299,0.72278,0.72296,92.44,0.72292,0.72307,0.72288,0.72305,64.51,False
'2018-12-13T13:35:00',0.72296,0.72296,0.72286,0.72292,101.93,0.72305,0.72307,0.72295,0.72302,83.24,True
'2018-12-13T13:36:00',0.72293,0.72298,0.72289,0.72298,126.55,0.72303,0.72307,0.723,0.72305,109.07,True
'2018-12-13T13:37:00',0.72297,0.72306,0.72295,0.72306,45.65,0.72305,0.72316,0.72305,0.72315,58.62,False
'2018-12-13T13:38:00',0.72305,0.72306,0.723,0.72306,73.93,0.72315,0.72315,0.72309,0.72315,84.7,True
'2018-12-13T13:39:00',0.72305,0.72309,0.72305,0.72307,47.74,0.72313,0.72318,0.72313,0.72317,67.0,False
'2018-12-13T13:40:00',0.72307,0.72307,0.72302,0.72302,36.3,0.72316,0.72316,0.72311,0.72311,30.36,True
'2018-12-13T13:41:00',0.72303,0.7231,0.723,0.72309,34.4,0.72311,0.72319,0.72309,0.72319,65.63,False
'2018-12-13T13:42:00',0.72309,0.72309,0.72304,0.72304,27.55,0.72318,0.72318,0.72315,0.72316,28.85,True
'2018-12-13T13:43:00',0.72305,0.72317,0.72305,0.72315,45.31,0.72314,0.72328,0.72314,0.72326,57.59,True
'2018-12-13T13:44:00',0.72317,0.72325,0.72304,0.72304,69.54,0.72326,0.72336,0.72315,0.72316,83.05,False
'2018-12-13T13:45:00',0.72304,0.72304,0.72274,0.72298,177.66,0.72316,0.72317,0.72285,0.72309,185.3,True
'2018-12-13T13:46:00',0.72299,0.72344,0.72296,0.72337,169.32,0.72309,0.7235,0.72307,0.72348,185.59,False
'2018-12-13T13:47:00',0.72338,0.72338,0.72307,0.72308,134.78,0.72349,0.72349,0.72318,0.72318,131.79,False
'2018-12-13T13:48:00',0.72307,0.72315,0.72298,0.72315,59.07,0.72318,0.72326,0.72309,0.72326,98.37,True
'2018-12-13T13:49:00',0.72315,0.72325,0.72305,0.72313,122.47,0.72327,0.72336,0.72316,0.72324,110.96,False
'2018-12-13T13:50:00',0.72314,0.72314,0.72294,0.72295,63.08,0.72325,0.72325,0.72304,0.72306,55.69,False
'2018-12-13T13:51:00',0.72297,0.72304,0.72286,0.72297,62.91,0.72306,0.72314,0.72295,0.72307,86.96,False
'2018-12-13T13:52:00',0.72295,0.72295,0.72293,0.72294,17.1,0.72304,0.72305,0.72303,0.72304,29.48,True
'2018-12-13T13:53:00',0.72295,0.72296,0.72293,0.72295,34.67,0.72305,0.72306,0.72302,0.72305,27.97,False
'2018-12-13T13:54:00',0.72294,0.72294,0.72285,0.72289,77.63,0.72304,0.72304,0.72294,0.72299,92.83,False
'2018-12-13T13:55:00',0.7229,0.72293,0.72265,0.72271,71.91,0.723,0.72304,0.72274,0.72276,105.94,False
'2018-12-13T13:56:00',0.72271,0.72278,0.72264,0.72264,141.44,0.72275,0.72288,0.72274,0.72275,130.76,False
'2018-12-13T13:57:00',0.72265,0.72272,0.72245,0.72248,153.0,0.72276,0.7228,0.72255,0.72258,120.79,False
'2018-12-13T13:58:00',0.72249,0.72253,0.72242,0.72246,185.92,0.72257,0.72262,0.72251,0.72256,136.89,True
'2018-12-13T13:59:00',0.72246,0.72259,0.72246,0.72253,98.13,0.72257,0.72269,0.72257,0.72264,120.57,True
'2018-12-13T14:00:00',0.72253,0.72264,0.72248,0.7225,183.19,0.72264,0.72274,0.72259,0.7226,167.17,True
'2018-12-13T14:01:00',0.7225,0.72268,0.7225,0.72267,192.21,0.72261,0.72278,0.72261,0.72278,116.35,True
'2018-12-13T14:02:00',0.72268,0.72272,0.72258,0.72258,132.83,0.72277,0.72281,0.72267,0.72268,115.15,False
'2018-12-13T14:03:00',0.72259,0.72261,0.72245,0.72259,70.71,0.72268,0.7227,0.72253,0.72268,74.44,True
'2018-12-13T14:04:00',0.72258,0.7227,0.72253,0.72267,87.42,0.72268,0.72277,0.72263,0.72275,92.89,False
'2018-12-13T14:05:00',0.72266,0.72268,0.7226,0.72266,34.94,0.72275,0.72276,0.72269,0.72276,50.74,True
'2018-12-13T14:06:00',0.72266,0.72279,0.72264,0.72275,98.69,0.72277,0.72289,0.72274,0.72285,85.09,True
'2018-12-13T14:07:00',0.72276,0.72285,0.72274,0.72274,127.64,0.72286,0.72295,0.72284,0.72284,98.33,False
'2018-12-13T14:08:00',0.72274,0.7228,0.72268,0.72274,104.7,0.72284,0.72289,0.72278,0.72285,126.24,False
'2018-12-13T14:09:00',0.72275,0.72275,0.72249,0.7225,164.33,0.72285,0.72285,0.7226,0.72261,141.79,False
'2018-12-13T14:10:00',0.7225,0.72264,0.72245,0.72264,90.59,0.7226,0.72274,0.72256,0.72274,86.96,False
'2018-12-13T14:11:00',0.72263,0.72264,0.72258,0.72264,119.4,0.72272,0.72274,0.72269,0.72274,111.23,True
'2018-12-13T14:12:00',0.72264,0.72278,0.72264,0.72278,104.01,0.72273,0.72289,0.72273,0.72289,80.55,True
'2018-12-13T14:13:00',0.72278,0.72284,0.72276,0.72278,92.66,0.72289,0.72294,0.72285,0.72288,96.17,True
'2018-12-13T14:14:00',0.72278,0.72293,0.72278,0.72289,49.98,0.72288,0.72304,0.72288,0.723,53.67,False
'2018-12-13T14:15:00',0.72289,0.72289,0.72284,0.72289,70.27,0.72299,0.72299,0.72293,0.72299,66.43,True
'2018-12-13T14:16:00',0.72288,0.72289,0.72279,0.72279,47.61,0.72299,0.723,0.72288,0.72289,34.67,True
'2018-12-13T14:17:00',0.72279,0.72296,0.72279,0.72287,98.84,0.72289,0.72306,0.72289,0.72299,101.87,True
'2018-12-13T14:18:00',0.72288,0.72299,0.72288,0.72299,145.05,0.72298,0.72309,0.72298,0.72309,156.02,True
'2018-12-13T14:19:00',0.72298,0.7231,0.72295,0.7231,101.65,0.72309,0.7232,0.72305,0.7232,107.31,True
'2018-12-13T14:20:00',0.72311,0.72314,0.723,0.723,82.84,0.72321,0.72324,0.7231,0.7231,109.44,False
'2018-12-13T14:21:00',0.723,0.72311,0.723,0.72305,145.74,0.7231,0.72322,0.7231,0.72314,144.52,False
'2018-12-13T14:22:00',0.72306,0.7231,0.723,0.723,116.22,0.72317,0.7232,0.7231,0.72311,88.96,False
'2018-12-13T14:23:00',0.723,0.72307,0.72297,0.72301,86.0,0.7231,0.72318,0.72307,0.7231,78.13,True
'2018-12-13T14:24:00',0.72301,0.72316,0.723,0.72316,55.86,0.7231,0.72325,0.72308,0.72325,83.07,True
'2018-12-13T14:25:00',0.72318,0.72324,0.72309,0.7232,173.03,0.72325,0.72335,0.7232,0.7233,172.4,True
'2018-12-13T14:26:00',0.7232,0.72331,0.72312,0.7233,143.4,0.7233,0.72341,0.72322,0.7234,184.74,False
'2018-12-13T14:27:00',0.7233,0.72331,0.72319,0.72319,46.9,0.7234,0.72341,0.7233,0.72331,53.49,False
'2018-12-13T14:28:00',0.7232,0.72321,0.7232,0.7232,19.5,0.7233,0.72331,0.7233,0.72331,13.43,False
'2018-12-13T14:29:00',0.72321,0.72321,0.72313,0.72317,36.47,0.7233,0.7233,0.72323,0.72328,33.25,False
'2018-12-13T14:30:00',0.72318,0.72318,0.72299,0.72306,76.21,0.72329,0.72329,0.72309,0.72317,59.45,False
'2018-12-13T14:31:00',0.72306,0.72307,0.72299,0.723,52.99,0.72317,0.72317,0.7231,0.72311,45.15,True
'2018-12-13T14:32:00',0.723,0.72307,0.723,0.72307,35.57,0.7231,0.72318,0.7231,0.72318,27.69,True
'2018-12-13T14:33:00',0.72307,0.72337,0.72306,0.7233,141.83,0.72318,0.72349,0.72317,0.72339,132.25,False
'2018-12-13T14:34:00',0.72327,0.72336,0.72296,0.72317,368.86,0.72339,0.72348,0.72306,0.72327,322.42,False
'2018-12-13T14:35:00',0.72318,0.72318,0.723,0.723,137.5,0.72327,0.72328,0.7231,0.72311,135.17,False
'2018-12-13T14:36:00',0.723,0.72301,0.7226,0.72266,359.79,0.7231,0.72311,0.7227,0.72276,290.48,False
'2018-12-13T14:37:00',0.72266,0.72285,0.72246,0.72255,429.95,0.72277,0.72295,0.72257,0.72267,331.11,True
'2018-12-13T14:38:00',0.72255,0.72292,0.72235,0.72248,438.77,0.72266,0.72303,0.72248,0.72259,393.85,False
'2018-12-13T14:39:00',0.72248,0.72248,0.72216,0.72231,561.51,0.7226,0.7226,0.72226,0.72241,363.67,True
'2018-12-13T14:40:00',0.72232,0.72279,0.72218,0.72268,417.49,0.72242,0.72289,0.72228,0.72279,329.63,False
'2018-12-13T14:41:00',0.72266,0.72279,0.72247,0.72264,254.71,0.72275,0.72288,0.72257,0.72274,216.46,True
'2018-12-13T14:42:00',0.72263,0.72283,0.72247,0.7227,296.55,0.7227,0.72293,0.72258,0.72279,229.63,True
'2018-12-13T14:43:00',0.72268,0.72289,0.72265,0.72276,201.92,0.72279,0.72297,0.72274,0.72286,253.74,True
'2018-12-13T14:44:00',0.72275,0.72297,0.72258,0.72291,273.38,0.72285,0.72308,0.7227,0.72299,309.91,True
'2018-12-13T14:45:00',0.72289,0.72303,0.72286,0.72288,191.69,0.723,0.72312,0.72297,0.72299,188.35,False
'2018-12-13T14:46:00',0.72288,0.72293,0.72276,0.72276,136.9,0.72299,0.72303,0.72287,0.72287,176.52,False
'2018-12-13T14:47:00',0.72277,0.72288,0.72267,0.72288,153.51,0.72288,0.72297,0.72278,0.72295,212.64,True
'2018-12-13T14:48:00',0.72283,0.72299,0.72282,0.72298,152.65,0.72294,0.72308,0.72292,0.72308,208.25,True
'2018-12-13T14:49:00',0.72301,0.72321,0.72299,0.72321,134.5,0.72311,0.7233,0.7231,0.7233,172.32,True
'2018-12-13T14:50:00',0.72321,0.72351,0.72312,0.72346,201.36,0.72329,0.7236,0.72321,0.72357,245.03,True
'2018-12-13T14:51:00',0.72348,0.7236,0.72334,0.72337,167.01,0.72358,0.7237,0.72344,0.72347,197.96,False
'2018-12-13T14:52:00',0.72338,0.72339,0.72319,0.72328,108.45,0.72347,0.72349,0.72327,0.72338,165.39,True
'2018-12-13T14:53:00',0.72328,0.72344,0.72325,0.72338,143.87,0.72338,0.72353,0.72335,0.72349,169.65,True
'2018-12-13T14:54:00',0.72339,0.72348,0.72334,0.72339,134.3,0.7235,0.72359,0.72344,0.72349,140.05,False
'2018-12-13T14:55:00',0.72344,0.72344,0.72317,0.72325,152.96,0.72351,0.72352,0.72326,0.72335,156.28,False
'2018-12-13T14:56:00',0.72325,0.72335,0.72317,0.72319,172.7,0.72336,0.72345,0.72326,0.72327,129.58,True
'2018-12-13T14:57:00',0.72317,0.72336,0.72316,0.72324,125.04,0.72327,0.72345,0.72327,0.72333,88.79,True
'2018-12-13T14:58:00',0.72324,0.7234,0.72315,0.72332,133.57,0.72334,0.72347,0.72325,0.72342,112.88,False
'2018-12-13T14:59:00',0.72333,0.72333,0.72305,0.72314,159.75,0.72342,0.72342,0.72315,0.72324,167.53,False
'2018-12-13T15:00:00',0.72314,0.72314,0.72297,0.72304,109.02,0.72322,0.72322,0.72307,0.72313,126.73,True
'2018-12-13T15:01:00',0.72301,0.72317,0.72298,0.72315,131.4,0.72308,0.72327,0.72308,0.72325,132.61,True
'2018-12-13T15:02:00',0.72315,0.7234,0.72315,0.72326,178.03,0.72325,0.72349,0.72325,0.72335,149.49,False
'2018-12-13T15:03:00',0.72324,0.72338,0.72323,0.72337,107.14,0.72335,0.72347,0.72333,0.72347,92.79,True
'2018-12-13T15:04:00',0.72336,0.72347,0.72324,0.72343,142.36,0.72346,0.72356,0.72335,0.72349,124.26,True
'2018-12-13T15:05:00',0.72343,0.72351,0.72335,0.72344,155.36,0.72353,0.7236,0.72345,0.72354,147.23,False
'2018-12-13T15:06:00',0.72344,0.72344,0.72326,0.72335,136.55,0.72353,0.72353,0.72334,0.72346,110.85,False
'2018-12-13T15:07:00',0.72335,0.72338,0.72324,0.72324,129.58,0.72344,0.72349,0.72334,0.72335,174.33,False
'2018-12-13T15:08:00',0.72327,0.72334,0.72316,0.72323,162.63,0.72337,0.72344,0.72325,0.72332,171.32,True
'2018-12-13T15:09:00',0.72323,0.72335,0.7232,0.72325,162.16,0.72332,0.72344,0.7233,0.72334,107.39,True
'2018-12-13T15:10:00',0.72325,0.72371,0.72325,0.72371,211.47,0.72334,0.72379,0.72334,0.72379,171.8,False
'2018-12-13T15:11:00',0.7237,0.7237,0.72344,0.72348,247.61,0.72379,0.72379,0.72355,0.72358,286.0,False
'2018-12-13T15:12:00',0.72347,0.72354,0.72338,0.72354,141.29,0.72358,0.72364,0.72348,0.72364,124.01,False
'2018-12-13T15:13:00',0.72354,0.72354,0.72336,0.72339,205.24,0.72363,0.72363,0.72346,0.72349,167.73,False
'2018-12-13T15:14:00',0.7234,0.72348,0.72335,0.72336,121.5,0.72349,0.72357,0.72344,0.72346,125.77,False
'2018-12-13T15:15:00',0.72337,0.72337,0.72319,0.72335,211.49,0.72347,0.72347,0.72329,0.72345,181.15,True
'2018-12-13T15:16:00',0.72338,0.72339,0.72318,0.72323,174.92,0.72346,0.72348,0.72327,0.72334,180.62,True
'2018-12-13T15:17:00',0.72323,0.7234,0.7232,0.72334,90.63,0.72333,0.7235,0.72328,0.72341,182.26,True
'2018-12-13T15:18:00',0.7233,0.7235,0.7233,0.72345,140.24,0.7234,0.72358,0.7234,0.72356,269.0,True
'2018-12-13T15:19:00',0.72345,0.7236,0.72343,0.72349,98.7,0.72354,0.72371,0.72352,0.7236,126.5,False
'2018-12-13T15:20:00',0.7235,0.72352,0.72332,0.72334,71.98,0.72361,0.72361,0.72343,0.72345,99.58,False
'2018-12-13T15:21:00',0.72333,0.72341,0.72328,0.72336,135.51,0.72344,0.72351,0.72339,0.72346,165.69,True
'2018-12-13T15:22:00',0.72337,0.72347,0.72335,0.72339,120.82,0.72347,0.72356,0.72344,0.72349,141.65,True
'2018-12-13T15:23:00',0.72339,0.72355,0.72338,0.72355,109.3,0.72349,0.72365,0.72349,0.72365,115.81,True
'2018-12-13T15:24:00',0.72355,0.72356,0.7235,0.7235,119.38,0.72366,0.72366,0.72358,0.72358,131.76,False
'2018-12-13T15:25:00',0.72348,0.72352,0.72338,0.72343,141.31,0.72358,0.72361,0.7235,0.72353,131.04,True
'2018-12-13T15:26:00',0.72345,0.72353,0.72344,0.72346,60.86,0.72355,0.72363,0.72351,0.72356,75.58,False
'2018-12-13T15:27:00',0.72345,0.72345,0.72327,0.72329,232.11,0.72355,0.72355,0.72337,0.72339,212.92,False
'2018-12-13T15:28:00',0.72329,0.72332,0.72307,0.72307,231.54,0.72339,0.72343,0.72316,0.72316,238.02,True
'2018-12-13T15:29:00',0.72307,0.72337,0.72307,0.72336,162.51,0.72317,0.72347,0.72317,0.72346,125.14,True
'2018-12-13T15:30:00',0.72336,0.7234,0.72314,0.72316,171.33,0.72346,0.72351,0.72325,0.72325,186.58,False
'2018-12-13T15:31:00',0.72316,0.72328,0.72309,0.72324,190.15,0.72326,0.72337,0.7232,0.72335,195.23,True
'2018-12-13T15:32:00',0.72328,0.72336,0.72325,0.7233,163.72,0.72337,0.72345,0.72334,0.72339,160.84,False
'2018-12-13T15:33:00',0.72329,0.7233,0.72299,0.72305,165.39,0.72339,0.72339,0.72309,0.72315,169.46,False
'2018-12-13T15:34:00',0.72306,0.72313,0.7229,0.72308,172.83,0.72316,0.72322,0.72299,0.72318,217.53,True
'2018-12-13T15:35:00',0.72308,0.72314,0.72294,0.72309,183.79,0.72318,0.72324,0.72304,0.7232,183.36,True
'2018-12-13T15:36:00',0.72308,0.72328,0.72305,0.72326,119.21,0.72317,0.72338,0.72316,0.72336,131.25,False
'2018-12-13T15:37:00',0.72326,0.72327,0.72306,0.72314,116.47,0.72337,0.72337,0.72316,0.72323,134.1,True
'2018-12-13T15:38:00',0.72314,0.72334,0.72305,0.72323,161.51,0.72324,0.72342,0.72314,0.72334,165.93,False
'2018-12-13T15:39:00',0.72323,0.72323,0.72285,0.72288,143.12,0.72332,0.72333,0.72293,0.72297,161.57,False
'2018-12-13T15:40:00',0.72293,0.72296,0.72285,0.72296,175.29,0.72301,0.72306,0.72293,0.72306,138.02,True
'2018-12-13T15:41:00',0.72296,0.723,0.72287,0.72295,159.73,0.72306,0.72309,0.72296,0.72305,136.35,False
'2018-12-13T15:42:00',0.72291,0.72291,0.72274,0.72277,71.62,0.723,0.723,0.72284,0.72287,109.86,False
'2018-12-13T15:43:00',0.72278,0.72285,0.72268,0.72268,128.27,0.72288,0.72295,0.72278,0.72278,122.3,False
'2018-12-13T15:44:00',0.72268,0.72275,0.72265,0.72265,132.6,0.72278,0.72286,0.72275,0.72275,118.5,False
'2018-12-13T15:45:00',0.72266,0.72266,0.72253,0.72254,146.55,0.72275,0.72275,0.72262,0.72262,132.25,False
'2018-12-13T15:46:00',0.72254,0.7226,0.72245,0.72254,161.4,0.72263,0.7227,0.72253,0.72265,127.29,True
'2018-12-13T15:47:00',0.72254,0.72262,0.72251,0.72254,147.5,0.72263,0.72271,0.72261,0.72263,110.08,True
'2018-12-13T15:48:00',0.72254,0.72268,0.72246,0.72247,252.42,0.72264,0.72276,0.72256,0.72256,210.69,True
'2018-12-13T15:49:00',0.72247,0.72276,0.72242,0.7227,174.64,0.72257,0.72285,0.72251,0.7228,213.55,True
'2018-12-13T15:50:00',0.7227,0.72279,0.7226,0.72279,172.92,0.7228,0.72288,0.72269,0.72288,155.92,True
'2018-12-13T15:51:00',0.72279,0.72279,0.72259,0.72265,135.02,0.72289,0.7229,0.7227,0.72275,126.07,False
'2018-12-13T15:52:00',0.72263,0.72274,0.72255,0.72265,172.26,0.72273,0.72285,0.72265,0.72274,157.06,False
'2018-12-13T15:53:00',0.72266,0.7227,0.72255,0.7227,157.57,0.72275,0.72281,0.72265,0.7228,111.16,True
'2018-12-13T15:54:00',0.7227,0.72277,0.72255,0.72268,134.04,0.7228,0.72288,0.72265,0.72279,177.75,True
'2018-12-13T15:55:00',0.72269,0.72285,0.72259,0.72285,150.68,0.7228,0.72293,0.72269,0.72293,176.49,True
'2018-12-13T15:56:00',0.72285,0.72303,0.72278,0.72287,228.55,0.72295,0.72312,0.72289,0.72296,202.76,False
'2018-12-13T15:57:00',0.72287,0.72287,0.72243,0.72243,167.98,0.72295,0.72296,0.72253,0.72253,182.56,False
'2018-12-13T15:58:00',0.72244,0.72252,0.72237,0.72248,128.92,0.72253,0.72262,0.72247,0.72258,103.17,False
'2018-12-13T15:59:00',0.72252,0.72252,0.72227,0.72236,136.2,0.72261,0.72261,0.72236,0.72244,110.4,True
'2018-12-13T16:00:00',0.72237,0.72254,0.72236,0.72243,130.21,0.72244,0.72263,0.72244,0.72253,149.69,False
'2018-12-13T16:01:00',0.72243,0.72251,0.72235,0.72244,114.59,0.72253,0.72258,0.72243,0.72253,126.85,True
'2018-12-13T16:02:00',0.72241,0.72252,0.72235,0.72252,119.97,0.7225,0.7226,0.72245,0.7226,148.94,True
'2018-12-13T16:03:00',0.72253,0.72265,0.72248,0.72264,147.07,0.7226,0.72275,0.72257,0.72273,121.58,True
'2018-12-13T16:04:00',0.72263,0.72288,0.72263,0.72288,132.38,0.72273,0.72297,0.72272,0.72297,146.94,True
'2018-12-13T16:05:00',0.72288,0.72299,0.72284,0.72298,150.01,0.72297,0.72308,0.72294,0.72308,157.99,True
'2018-12-13T16:06:00',0.72298,0.7231,0.72294,0.72306,100.34,0.72308,0.7232,0.72304,0.72316,151.67,False
'2018-12-13T16:07:00',0.72305,0.72307,0.72262,0.7227,136.81,0.72316,0.72316,0.72271,0.72278,182.63,False
'2018-12-13T16:08:00',0.72268,0.72268,0.72257,0.72257,126.15,0.7228,0.7228,0.72265,0.72266,158.16,False
'2018-12-13T16:09:00',0.72257,0.72264,0.72257,0.72258,50.44,0.72266,0.72272,0.72265,0.72268,95.99,False
'2018-12-13T16:10:00',0.72258,0.72263,0.72243,0.72248,75.98,0.72268,0.72273,0.72252,0.72257,109.31,True
'2018-12-13T16:11:00',0.72246,0.72266,0.72246,0.72263,94.24,0.72256,0.72276,0.72255,0.72274,140.15,True
'2018-12-13T16:12:00',0.72264,0.72287,0.72264,0.72277,136.81,0.72274,0.72297,0.72274,0.72286,161.8,False
'2018-12-13T16:13:00',0.72277,0.72286,0.72267,0.72274,109.36,0.72287,0.72295,0.72276,0.72284,141.61,False
'2018-12-13T16:14:00',0.72274,0.72274,0.72247,0.72254,120.41,0.72283,0.72283,0.72257,0.72263,146.63,False
'2018-12-13T16:15:00',0.72254,0.72263,0.72246,0.72246,104.49,0.72263,0.72274,0.72255,0.72255,105.22,False
'2018-12-13T16:16:00',0.72245,0.72255,0.72244,0.72248,77.33,0.72254,0.72264,0.72253,0.72258,108.44,False
'2018-12-13T16:17:00',0.72253,0.72253,0.72241,0.72241,66.38,0.72263,0.72263,0.7225,0.7225,103.15,False
'2018-12-13T16:18:00',0.72243,0.72249,0.72236,0.72237,83.64,0.72252,0.72259,0.72245,0.72247,105.88,False
'2018-12-13T16:19:00',0.72237,0.72246,0.72234,0.72237,89.97,0.72247,0.72256,0.72243,0.72246,93.01,False
'2018-12-13T16:20:00',0.72237,0.72237,0.72223,0.72232,112.67,0.72246,0.72246,0.72231,0.7224,122.82,True
'2018-12-13T16:21:00',0.72231,0.72239,0.72229,0.72235,75.35,0.7224,0.72247,0.72238,0.72245,125.33,False
'2018-12-13T16:22:00',0.72235,0.72235,0.72215,0.72218,105.36,0.72245,0.72245,0.72224,0.72227,89.4,False
'2018-12-13T16:23:00',0.72219,0.7223,0.72207,0.72207,125.52,0.72227,0.72238,0.72216,0.72216,132.85,False
'2018-12-13T16:24:00',0.72207,0.72213,0.72175,0.72182,200.43,0.72217,0.7222,0.72184,0.72191,164.78,False
'2018-12-13T16:25:00',0.72182,0.72185,0.72176,0.72178,124.21,0.72191,0.72194,0.72186,0.72188,128.94,True
'2018-12-13T16:26:00',0.7218,0.72194,0.7218,0.72189,92.84,0.7219,0.72204,0.72188,0.72198,137.53,True
'2018-12-13T16:27:00',0.72187,0.72201,0.72186,0.72201,128.99,0.72196,0.72211,0.72196,0.7221,133.36,False
'2018-12-13T16:28:00',0.722,0.722,0.72185,0.72185,78.64,0.7221,0.7221,0.72194,0.72195,90.81,False
'2018-12-13T16:29:00',0.72184,0.72184,0.72169,0.7218,162.26,0.72194,0.72194,0.72178,0.72189,132.03,True
'2018-12-13T16:30:00',0.72179,0.72189,0.72178,0.72189,100.08,0.72189,0.72198,0.72187,0.72198,121.1,True
'2018-12-13T16:31:00',0.72189,0.72193,0.7218,0.72189,115.37,0.72198,0.72202,0.7219,0.72199,114.29,True
'2018-12-13T16:32:00',0.72189,0.72209,0.72185,0.72209,119.96,0.72198,0.72219,0.72195,0.72218,137.58,False
'2018-12-13T16:33:00',0.72208,0.72209,0.72196,0.72205,99.78,0.72217,0.72219,0.72205,0.72215,93.88,True
'2018-12-13T16:34:00',0.72206,0.72215,0.72204,0.72207,81.0,0.72216,0.72226,0.72214,0.72216,129.03,True
'2018-12-13T16:35:00',0.72208,0.72217,0.72204,0.72208,139.78,0.72217,0.72226,0.72214,0.72218,178.43,True
'2018-12-13T16:36:00',0.72208,0.72218,0.72203,0.72209,130.02,0.72216,0.72228,0.72212,0.72219,173.63,False
'2018-12-13T16:37:00',0.7221,0.7221,0.72198,0.72207,104.56,0.72218,0.72219,0.72206,0.72218,75.51,True
'2018-12-13T16:38:00',0.72207,0.72215,0.72203,0.72209,154.77,0.72217,0.72225,0.72212,0.72218,179.4,False
'2018-12-13T16:39:00',0.72209,0.72209,0.72187,0.72196,145.17,0.72219,0.72219,0.72196,0.72205,151.87,False
'2018-12-13T16:40:00',0.72195,0.72195,0.72182,0.72184,164.7,0.72205,0.72205,0.72192,0.72194,140.27,True
'2018-12-13T16:41:00',0.72185,0.72202,0.72178,0.72195,151.61,0.72194,0.72212,0.72188,0.72205,118.04,False
'2018-12-13T16:42:00',0.72195,0.72197,0.72187,0.72194,125.54,0.72205,0.72207,0.72197,0.72203,172.4,True
'2018-12-13T16:43:00',0.72192,0.72207,0.72192,0.72204,114.83,0.72201,0.72215,0.722,0.72213,131.38,True
'2018-12-13T16:44:00',0.72204,0.72215,0.72188,0.72209,114.65,0.72209,0.72224,0.72199,0.72218,190.47,True
'2018-12-13T16:45:00',0.72208,0.72221,0.72201,0.72208,136.62,0.72217,0.72229,0.72212,0.72219,190.53,False
'2018-12-13T16:46:00',0.72209,0.7221,0.72177,0.72186,101.32,0.72218,0.72219,0.72187,0.72195,155.94,False
'2018-12-13T16:47:00',0.72186,0.72187,0.72156,0.72156,161.44,0.72196,0.72197,0.72165,0.72165,167.87,False
'2018-12-13T16:48:00',0.72155,0.72185,0.72155,0.72182,205.58,0.72164,0.72195,0.72164,0.72191,192.94,False
'2018-12-13T16:49:00',0.72182,0.72185,0.72163,0.72177,152.51,0.72192,0.72194,0.72173,0.72187,156.59,False
'2018-12-13T16:50:00',0.72177,0.72177,0.72152,0.72161,244.19,0.72186,0.72187,0.72162,0.7217,219.21,True
'2018-12-13T16:51:00',0.72163,0.72196,0.72158,0.72196,202.87,0.72173,0.72207,0.72168,0.72206,259.19,True
'2018-12-13T16:52:00',0.72196,0.722,0.72187,0.72196,257.8,0.72206,0.7221,0.72198,0.72206,186.93,True
'2018-12-13T16:53:00',0.72197,0.7221,0.72193,0.72208,217.68,0.72207,0.7222,0.72203,0.72219,185.65,True
'2018-12-13T16:54:00',0.72209,0.7223,0.72209,0.72226,168.76,0.72219,0.72239,0.72219,0.72235,179.66,True
'2018-12-13T16:55:00',0.72225,0.72233,0.72216,0.72216,160.65,0.72235,0.72242,0.72225,0.72227,130.08,True
'2018-12-13T16:56:00',0.72218,0.72237,0.72217,0.72228,104.62,0.72228,0.72247,0.72226,0.72237,101.08,True
'2018-12-13T16:57:00',0.72227,0.72244,0.72226,0.72229,208.91,0.72236,0.72254,0.72235,0.72239,175.28,True
'2018-12-13T16:58:00',0.72231,0.72257,0.72229,0.72253,273.51,0.7224,0.72266,0.72239,0.72262,221.78,True
'2018-12-13T16:59:00',0.72253,0.72267,0.72249,0.72259,232.52,0.72262,0.72276,0.72258,0.72268,179.85,True
'2018-12-13T17:00:00',0.72261,0.72267,0.72241,0.72255,243.14,0.7227,0.72277,0.7225,0.72264,221.38,False
'2018-12-13T17:01:00',0.72257,0.72261,0.72245,0.72246,210.67,0.72266,0.7227,0.72254,0.72254,192.57,False
'2018-12-13T17:02:00',0.72246,0.72251,0.7222,0.72223,193.12,0.72253,0.72259,0.72231,0.72234,126.99,False
'2018-12-13T17:03:00',0.72226,0.72243,0.72226,0.72228,142.44,0.72234,0.72253,0.72234,0.72239,123.04,False
'2018-12-13T17:04:00',0.72228,0.72242,0.72226,0.72235,121.73,0.72239,0.72253,0.72236,0.72244,144.48,True
'2018-12-13T17:05:00',0.72235,0.72247,0.72233,0.72245,174.86,0.72244,0.72258,0.72243,0.72255,170.58,True
'2018-12-13T17:06:00',0.72244,0.72264,0.72235,0.7226,189.38,0.72254,0.72275,0.72245,0.72268,195.71,True
'2018-12-13T17:07:00',0.72259,0.72274,0.72256,0.72258,134.94,0.72268,0.72283,0.72267,0.72268,171.4,False
'2018-12-13T17:08:00',0.7226,0.72267,0.72256,0.72256,166.03,0.72269,0.72276,0.72266,0.72266,144.39,False
'2018-12-13T17:09:00',0.72256,0.72263,0.72247,0.72262,189.76,0.72266,0.72272,0.72257,0.72271,172.28,False
'2018-12-13T17:10:00',0.7226,0.72262,0.72243,0.72244,132.84,0.72269,0.72271,0.72252,0.72254,123.15,False
'2018-12-13T17:11:00',0.72244,0.72244,0.72215,0.72216,165.94,0.72253,0.72253,0.72225,0.72226,98.41,False
'2018-12-13T17:12:00',0.72221,0.7223,0.72217,0.72227,209.05,0.72228,0.7224,0.72227,0.72235,103.96,True
'2018-12-13T17:13:00',0.72227,0.72245,0.72227,0.72245,117.67,0.72236,0.72255,0.72236,0.72255,94.19,True
'2018-12-13T17:14:00',0.72245,0.7225,0.72227,0.72227,150.09,0.72255,0.72259,0.72237,0.72237,149.17,False
'2018-12-13T17:15:00',0.72226,0.72234,0.72214,0.72214,137.99,0.72237,0.72243,0.72223,0.72224,95.18,False
'2018-12-13T17:16:00',0.72214,0.72228,0.72212,0.72227,192.15,0.72224,0.72236,0.72219,0.72235,149.41,True
'2018-12-13T17:17:00',0.72227,0.72233,0.72222,0.72225,168.21,0.72236,0.72243,0.72231,0.72236,110.34,True
'2018-12-13T17:18:00',0.72228,0.72245,0.72227,0.72229,199.34,0.72236,0.72256,0.72236,0.72238,146.07,False
'2018-12-13T17:19:00',0.72228,0.72228,0.72209,0.72215,152.97,0.72237,0.72237,0.72218,0.72226,105.9,False
'2018-12-13T17:20:00',0.72216,0.72226,0.72215,0.72224,179.52,0.72226,0.72236,0.72224,0.72234,139.15,True
'2018-12-13T17:21:00',0.72224,0.72235,0.72217,0.72234,253.26,0.72234,0.72245,0.72227,0.72244,166.1,True
'2018-12-13T17:22:00',0.72233,0.72235,0.72207,0.72208,193.96,0.72243,0.72246,0.72217,0.72218,134.13,False
'2018-12-13T17:23:00',0.72206,0.72228,0.72203,0.72219,133.07,0.72217,0.72237,0.72214,0.72229,147.86,False
'2018-12-13T17:24:00',0.72219,0.72226,0.72218,0.7222,84.27,0.72228,0.72235,0.72226,0.7223,107.37,True
'2018-12-13T17:25:00',0.7222,0.72232,0.7222,0.7222,152.37,0.72228,0.72241,0.72228,0.72229,142.66,False
'2018-12-13T17:26:00',0.7222,0.72226,0.72218,0.72223,142.43,0.72229,0.72235,0.72226,0.7223,144.08,True
'2018-12-13T17:27:00',0.72223,0.72233,0.72222,0.72224,179.85,0.72231,0.72242,0.72231,0.72234,127.4,False
'2018-12-13T17:28:00',0.72224,0.72224,0.72218,0.72218,155.89,0.72232,0.72234,0.72227,0.72228,130.99,False
'2018-12-13T17:29:00',0.72218,0.72224,0.72218,0.72223,59.95,0.72227,0.72234,0.72226,0.72234,66.87,False
'2018-12-13T17:30:00',0.72224,0.72224,0.72205,0.72216,148.97,0.72232,0.72232,0.72216,0.72226,141.6,True
'2018-12-13T17:31:00',0.72217,0.7224,0.72217,0.72235,158.44,0.72226,0.72249,0.72226,0.72245,128.82,True
'2018-12-13T17:32:00',0.72236,0.72242,0.72228,0.7223,124.38,0.72245,0.72252,0.72239,0.72239,123.42,True
'2018-12-13T17:33:00',0.72229,0.72261,0.72226,0.72253,146.67,0.72239,0.72269,0.72236,0.72263,203.72,False
'2018-12-13T17:34:00',0.7225,0.7225,0.72238,0.72245,115.72,0.72259,0.7226,0.72247,0.72253,166.46,False
'2018-12-13T17:35:00',0.72243,0.72243,0.72233,0.72235,110.89,0.72251,0.72254,0.72243,0.72246,131.79,True
'2018-12-13T17:36:00',0.72236,0.72244,0.72226,0.72244,179.22,0.72246,0.72254,0.72236,0.72254,122.81,True
'2018-12-13T17:37:00',0.72244,0.72249,0.72236,0.72236,180.39,0.72254,0.72259,0.72246,0.72246,144.72,False
'2018-12-13T17:38:00',0.72236,0.72247,0.72236,0.72246,204.96,0.72246,0.72257,0.72246,0.72255,167.63,True
'2018-12-13T17:39:00',0.72245,0.72254,0.72238,0.72244,133.7,0.72255,0.72264,0.72248,0.72254,134.56,False
'2018-12-13T17:40:00',0.72243,0.72243,0.72233,0.72236,134.91,0.72253,0.72253,0.72242,0.72245,102.6,True
'2018-12-13T17:41:00',0.72235,0.7225,0.72226,0.7225,185.0,0.72244,0.72259,0.72236,0.72259,167.66,True
'2018-12-13T17:42:00',0.7225,0.72256,0.72249,0.72254,110.91,0.7226,0.72266,0.72258,0.72263,177.14,True
'2018-12-13T17:43:00',0.72254,0.72279,0.7225,0.72279,151.19,0.72262,0.72289,0.7226,0.72289,158.3,True
'2018-12-13T17:44:00',0.72278,0.72297,0.72272,0.72281,194.16,0.7229,0.72306,0.72282,0.72289,228.47,False
'2018-12-13T17:45:00',0.72282,0.72285,0.72272,0.72278,160.91,0.72292,0.72294,0.72281,0.72289,148.76,True
'2018-12-13T17:46:00',0.72276,0.72286,0.72274,0.72285,62.32,0.72286,0.72294,0.72283,0.72294,69.09,True
'2018-12-13T17:47:00',0.72285,0.72287,0.72277,0.72287,71.74,0.72293,0.72296,0.72287,0.72296,113.9,True
'2018-12-13T17:48:00',0.72287,0.72295,0.72284,0.72288,88.27,0.72296,0.72304,0.72294,0.72297,135.34,False
'2018-12-13T17:49:00',0.72287,0.7229,0.72275,0.72277,112.25,0.72297,0.72299,0.72285,0.72287,176.89,True
'2018-12-13T17:50:00',0.72277,0.72293,0.72277,0.72287,82.08,0.72287,0.72303,0.72287,0.72298,123.52,True
'2018-12-13T17:51:00',0.72289,0.72298,0.72287,0.72296,51.63,0.72297,0.72306,0.72297,0.72304,76.7,False
'2018-12-13T17:52:00',0.72294,0.72295,0.7228,0.72287,57.01,0.72304,0.72304,0.72288,0.72297,82.37,False
'2018-12-13T17:53:00',0.72287,0.72289,0.72278,0.72279,125.7,0.72297,0.72297,0.72288,0.72289,112.43,False
'2018-12-13T17:54:00',0.72277,0.72277,0.72261,0.72275,108.83,0.72288,0.72288,0.72272,0.72285,135.01,True
'2018-12-13T17:55:00',0.72275,0.72285,0.7227,0.72279,155.05,0.72284,0.72294,0.72279,0.72287,116.36,False
'2018-12-13T17:56:00',0.72278,0.72284,0.72276,0.72279,90.86,0.72288,0.72293,0.72285,0.72289,98.22,True
'2018-12-13T17:57:00',0.7228,0.72296,0.72279,0.7229,80.41,0.72288,0.72305,0.72288,0.72299,119.09,False
'2018-12-13T17:58:00',0.72291,0.72296,0.72289,0.72295,84.05,0.72302,0.72305,0.72298,0.72304,142.06,False
'2018-12-13T17:59:00',0.72294,0.72294,0.72275,0.72276,88.84,0.72303,0.72303,0.72285,0.72286,127.53,False
'2018-12-13T18:00:00',0.72275,0.72276,0.72263,0.72269,131.4,0.72281,0.72286,0.72274,0.72279,163.86,True
'2018-12-13T18:01:00',0.7227,0.72284,0.72268,0.72276,118.65,0.72279,0.72295,0.72278,0.72286,130.74,True
'2018-12-13T18:02:00',0.72276,0.72285,0.72267,0.72269,132.12,0.72286,0.72294,0.72278,0.7228,121.76,False
'2018-12-13T18:03:00',0.72269,0.72277,0.72268,0.72275,75.5,0.72279,0.72287,0.72278,0.72286,94.57,True
'2018-12-13T18:04:00',0.72274,0.72285,0.72269,0.72271,140.43,0.72285,0.72296,0.72279,0.72281,157.0,True
'2018-12-13T18:05:00',0.72275,0.72286,0.72269,0.72286,118.03,0.72283,0.72297,0.7228,0.72296,125.08,True
'2018-12-13T18:06:00',0.72285,0.72297,0.72285,0.72295,104.64,0.72295,0.72307,0.72295,0.72306,129.19,False
'2018-12-13T18:07:00',0.72295,0.72295,0.72287,0.72289,84.11,0.72306,0.72306,0.72296,0.72299,92.53,False
'2018-12-13T18:08:00',0.7229,0.72296,0.72278,0.72278,90.17,0.72299,0.72302,0.72288,0.72288,92.51,False
'2018-12-13T18:09:00',0.72278,0.72286,0.72275,0.72286,94.87,0.72289,0.72296,0.72285,0.72296,131.25,True
'2018-12-13T18:10:00',0.72285,0.72288,0.72283,0.72287,90.93,0.72296,0.72298,0.72293,0.72297,90.67,True
'2018-12-13T18:11:00',0.72286,0.72291,0.72283,0.72285,90.03,0.72297,0.723,0.72294,0.72295,107.86,False
'2018-12-13T18:12:00',0.72285,0.72286,0.72271,0.72275,71.58,0.72295,0.72295,0.7228,0.72285,95.77,False
'2018-12-13T18:13:00',0.72275,0.72275,0.72265,0.72269,90.09,0.72285,0.72285,0.72273,0.72278,70.54,True
'2018-12-13T18:14:00',0.72268,0.72299,0.72268,0.72297,116.04,0.72278,0.72308,0.72278,0.72307,106.24,False
'2018-12-13T18:15:00',0.72296,0.72297,0.72287,0.72294,116.12,0.72307,0.72307,0.72298,0.72305,95.62,False
'2018-12-13T18:16:00',0.72296,0.72296,0.72273,0.72275,67.25,0.72305,0.72305,0.72284,0.72286,98.48,False
'2018-12-13T18:17:00',0.72279,0.72294,0.72275,0.72293,132.75,0.72286,0.72304,0.72286,0.72304,138.59,True
'2018-12-13T18:18:00',0.72295,0.72297,0.72283,0.72286,86.05,0.72304,0.72308,0.72294,0.72298,110.17,False
'2018-12-13T18:19:00',0.72286,0.72286,0.72266,0.72267,105.36,0.72297,0.72297,0.72274,0.72275,75.61,False
'2018-12-13T18:20:00',0.72267,0.72274,0.72265,0.72271,44.29,0.72276,0.72284,0.72274,0.72281,37.91,True
'2018-12-13T18:21:00',0.72273,0.72275,0.72255,0.72256,105.8,0.72281,0.72285,0.72266,0.72267,152.0,False
'2018-12-13T18:22:00',0.72256,0.72264,0.72254,0.72254,102.96,0.72267,0.72274,0.72262,0.72265,89.19,False
'2018-12-13T18:23:00',0.72254,0.72257,0.72245,0.72256,112.15,0.72264,0.72267,0.72255,0.72266,137.65,True
'2018-12-13T18:24:00',0.72255,0.72257,0.72248,0.72248,134.41,0.72265,0.72268,0.72259,0.72259,151.62,True
'2018-12-13T18:25:00',0.72248,0.72265,0.72248,0.72256,94.39,0.72259,0.72275,0.72259,0.72266,104.91,False
'2018-12-13T18:26:00',0.72256,0.72256,0.72248,0.72255,106.52,0.72266,0.72266,0.72258,0.72265,128.79,False
'2018-12-13T18:27:00',0.72255,0.72255,0.72221,0.7224,165.68,0.72265,0.72265,0.72231,0.72249,210.63,False
'2018-12-13T18:28:00',0.72237,0.72238,0.72223,0.72235,140.4,0.72248,0.72248,0.72231,0.72246,175.88,True
'2018-12-13T18:29:00',0.72234,0.72245,0.72234,0.72245,64.33,0.72245,0.72255,0.72244,0.72255,80.59,True
'2018-12-13T18:30:00',0.72245,0.72256,0.72239,0.72255,128.75,0.72255,0.72267,0.72249,0.72264,169.96,True
'2018-12-13T18:31:00',0.72255,0.72257,0.72249,0.72256,125.64,0.72265,0.72267,0.72259,0.72266,162.65,True
'2018-12-13T18:32:00',0.72257,0.72269,0.72257,0.72259,101.03,0.72267,0.72279,0.72267,0.7227,121.59,False
'2018-12-13T18:33:00',0.72259,0.72262,0.72252,0.72262,119.37,0.72269,0.72273,0.72262,0.72273,141.48,True
'2018-12-13T18:34:00',0.72262,0.72267,0.72257,0.72259,121.49,0.72273,0.72278,0.72268,0.72269,147.24,True
'2018-12-13T18:35:00',0.72265,0.72277,0.72265,0.72269,118.12,0.72271,0.72287,0.72271,0.72279,147.45,False
'2018-12-13T18:36:00',0.7227,0.72274,0.72268,0.7227,101.91,0.72279,0.72284,0.72278,0.7228,128.13,True
'2018-12-13T18:37:00',0.72271,0.72277,0.72269,0.72269,86.07,0.7228,0.72288,0.72278,0.72279,158.8,False
'2018-12-13T18:38:00',0.7227,0.72277,0.72269,0.72275,51.14,0.72279,0.72286,0.72279,0.72285,93.09,True
'2018-12-13T18:39:00',0.72275,0.72288,0.7227,0.72279,155.29,0.72286,0.72298,0.7228,0.72291,210.44,False
'2018-12-13T18:40:00',0.72281,0.72287,0.72279,0.7228,74.86,0.72291,0.72298,0.72289,0.7229,68.51,False
'2018-12-13T18:41:00',0.72283,0.72283,0.72276,0.7228,54.36,0.72291,0.72291,0.72285,0.7229,50.76,False
'2018-12-13T18:42:00',0.7228,0.7228,0.72275,0.72277,32.07,0.72291,0.72291,0.72287,0.72288,43.92,True
'2018-12-13T18:43:00',0.72277,0.72288,0.72277,0.72288,42.5,0.72288,0.72298,0.72287,0.72298,62.45,False
'2018-12-13T18:44:00',0.72288,0.72288,0.72279,0.72283,89.95,0.72297,0.72297,0.7229,0.72294,97.93,False
'2018-12-13T18:45:00',0.72282,0.72286,0.72277,0.72278,87.44,0.7229,0.72296,0.72287,0.72288,101.44,False
'2018-12-13T18:46:00',0.72277,0.72281,0.72276,0.7228,80.05,0.72288,0.72291,0.72287,0.7229,65.56,True
'2018-12-13T18:47:00',0.72279,0.72287,0.72275,0.72278,95.35,0.7229,0.72297,0.72284,0.72288,113.91,False
'2018-12-13T18:48:00',0.72277,0.7228,0.72277,0.7228,57.5,0.72288,0.7229,0.72288,0.72289,55.94,True
'2018-12-13T18:49:00',0.72279,0.72286,0.72279,0.72285,78.34,0.72289,0.72296,0.72289,0.72295,122.63,True
'2018-12-13T18:50:00',0.72284,0.72296,0.72282,0.7229,81.6,0.72295,0.72307,0.72292,0.723,62.61,False
'2018-12-13T18:51:00',0.72289,0.72293,0.72288,0.7229,49.74,0.723,0.72301,0.72299,0.723,67.55,False
'2018-12-13T18:52:00',0.7229,0.72292,0.7229,0.72291,15.44,0.723,0.72301,0.723,0.723,39.51,False
'2018-12-13T18:53:00',0.72291,0.72291,0.72279,0.72281,20.43,0.72299,0.72299,0.72289,0.72289,28.07,False
'2018-12-13T18:54:00',0.7228,0.72282,0.7228,0.7228,28.25,0.72289,0.72291,0.72289,0.7229,50.82,True
'2018-12-13T18:55:00',0.72281,0.72299,0.72279,0.72288,73.05,0.7229,0.72308,0.72289,0.72298,92.1,False
'2018-12-13T18:56:00',0.72289,0.72298,0.72289,0.72298,80.82,0.72299,0.72307,0.72299,0.72307,109.47,False
'2018-12-13T18:57:00',0.72298,0.72298,0.72287,0.72292,34.12,0.72307,0.72307,0.72297,0.723,77.38,False
'2018-12-13T18:58:00',0.72292,0.72297,0.72289,0.72292,56.45,0.72301,0.72306,0.723,0.72301,94.54,False
'2018-12-13T18:59:00',0.72291,0.72296,0.72289,0.72292,80.47,0.72302,0.72306,0.723,0.72302,90.7,False
'2018-12-13T19:00:00',0.7229,0.72293,0.72288,0.72289,92.57,0.72301,0.72303,0.72297,0.723,78.73,False
'2018-12-13T19:01:00',0.72289,0.72291,0.72288,0.7229,60.37,0.72299,0.72302,0.72297,0.72299,55.05,True
'2018-12-13T19:02:00',0.72293,0.72294,0.72282,0.72285,55.16,0.72302,0.72303,0.72292,0.72295,32.67,False
'2018-12-13T19:03:00',0.72286,0.72287,0.72276,0.72278,81.74,0.72297,0.72297,0.72286,0.72289,40.29,True
'2018-12-13T19:04:00',0.72278,0.723,0.72274,0.7229,79.93,0.72288,0.7231,0.72284,0.72301,85.56,False
'2018-12-13T19:05:00',0.72289,0.723,0.72289,0.72295,74.29,0.72301,0.7231,0.72301,0.72308,110.39,False
'2018-12-13T19:06:00',0.72294,0.72295,0.72285,0.72295,51.28,0.72304,0.72306,0.72296,0.72306,59.56,True
'2018-12-13T19:07:00',0.72296,0.72313,0.72296,0.7231,54.17,0.72307,0.72322,0.72307,0.72319,63.28,True
'2018-12-13T19:08:00',0.72315,0.72327,0.72315,0.72317,77.35,0.72326,0.72338,0.72326,0.72327,70.63,False
'2018-12-13T19:09:00',0.72316,0.72318,0.7231,0.72314,62.73,0.72327,0.72329,0.7232,0.72325,75.76,True
'2018-12-13T19:10:00',0.72315,0.72326,0.72311,0.72324,57.18,0.72325,0.72336,0.7232,0.72335,50.93,False
'2018-12-13T19:11:00',0.72324,0.72324,0.72309,0.72311,89.56,0.72334,0.72335,0.72318,0.72319,75.13,False
'2018-12-13T19:12:00',0.72309,0.7232,0.72304,0.72308,58.59,0.72319,0.7233,0.72314,0.72319,82.74,False
'2018-12-13T19:13:00',0.72308,0.72317,0.72304,0.72315,52.8,0.72317,0.72327,0.72315,0.72324,63.13,True
'2018-12-13T19:14:00',0.72316,0.72327,0.72316,0.72325,84.43,0.72325,0.72337,0.72325,0.72335,119.61,True
'2018-12-13T19:15:00',0.72322,0.72346,0.72322,0.72345,61.97,0.7233,0.72356,0.7233,0.72354,67.17,False
'2018-12-13T19:16:00',0.72345,0.72345,0.72333,0.72337,101.47,0.72354,0.72356,0.7234,0.72347,121.07,False
'2018-12-13T19:17:00',0.72336,0.72337,0.7233,0.72334,70.72,0.72347,0.72347,0.7234,0.72345,78.46,True
'2018-12-13T19:18:00',0.72334,0.72337,0.72328,0.72329,79.59,0.72344,0.72348,0.72337,0.72338,112.57,False
'2018-12-13T19:19:00',0.72328,0.72336,0.72325,0.72325,55.92,0.72338,0.72345,0.72335,0.72336,74.86,False
'2018-12-13T19:20:00',0.72324,0.72335,0.72324,0.72335,27.43,0.72335,0.72344,0.72334,0.72344,36.62,True
'2018-12-13T19:21:00',0.72336,0.72346,0.72336,0.72345,41.87,0.72345,0.72355,0.72345,0.72354,73.11,False
'2018-12-13T19:22:00',0.72344,0.72344,0.72335,0.72339,51.87,0.72351,0.72351,0.72346,0.72347,75.97,False
'2018-12-13T19:23:00',0.72339,0.72341,0.7233,0.72337,56.72,0.72348,0.72349,0.7234,0.72346,48.49,False
'2018-12-13T19:24:00',0.72336,0.72336,0.7232,0.7232,31.94,0.72346,0.72346,0.72329,0.72329,33.93,False
'2018-12-13T19:25:00',0.7232,0.72324,0.72313,0.72318,108.52,0.72329,0.72334,0.72323,0.72327,99.37,False
'2018-12-13T19:26:00',0.72317,0.72323,0.72314,0.72314,62.78,0.72327,0.72332,0.72323,0.72324,48.67,False
'2018-12-13T19:27:00',0.72314,0.7232,0.72312,0.72315,81.73,0.72324,0.7233,0.72323,0.72325,78.38,True
'2018-12-13T19:28:00',0.72317,0.72326,0.72316,0.72323,91.22,0.72327,0.72336,0.72325,0.72334,50.96,True
'2018-12-13T19:29:00',0.72323,0.72327,0.72321,0.72323,70.08,0.72332,0.72337,0.7233,0.72333,42.15,True
'2018-12-13T19:30:00',0.72323,0.72343,0.72323,0.72342,68.9,0.72334,0.72354,0.72334,0.72352,77.72,True
'2018-12-13T19:31:00',0.7234,0.72344,0.72329,0.72329,135.91,0.72353,0.72355,0.72339,0.7234,129.02,False
'2018-12-13T19:32:00',0.72333,0.72335,0.7232,0.72324,45.67,0.72341,0.72345,0.7233,0.72334,63.35,False
'2018-12-13T19:33:00',0.72322,0.72329,0.7232,0.72329,72.6,0.72334,0.7234,0.7233,0.7234,64.47,False
'2018-12-13T19:34:00',0.72329,0.72329,0.72315,0.72319,72.23,0.7234,0.7234,0.72326,0.72329,64.14,False
'2018-12-13T19:35:00',0.72319,0.72322,0.72305,0.72316,117.39,0.72328,0.72331,0.72314,0.72326,87.15,True
'2018-12-13T19:36:00',0.72316,0.72324,0.7231,0.72324,66.15,0.72327,0.72335,0.72321,0.72335,38.36,False
'2018-12-13T19:37:00',0.72323,0.72324,0.72313,0.72314,70.78,0.72334,0.72335,0.72323,0.72325,47.27,True
'2018-12-13T19:38:00',0.72318,0.72336,0.72318,0.72336,49.95,0.72328,0.72345,0.72327,0.72345,55.79,True
'2018-12-13T19:39:00',0.72335,0.72341,0.72334,0.72339,29.19,0.72345,0.72349,0.72343,0.72348,42.93,True
'2018-12-13T19:40:00',0.72343,0.72344,0.72334,0.72337,56.21,0.72348,0.72354,0.72344,0.72346,77.3,True
'2018-12-13T19:41:00',0.72337,0.72345,0.72336,0.72336,52.95,0.72347,0.72354,0.72345,0.72345,65.37,False
'2018-12-13T19:42:00',0.72336,0.72343,0.72336,0.72338,94.08,0.72346,0.72352,0.72345,0.72348,87.41,True
'2018-12-13T19:43:00',0.72339,0.72346,0.72338,0.72338,107.08,0.72348,0.72355,0.72348,0.72348,116.8,False
'2018-12-13T19:44:00',0.72338,0.72338,0.72329,0.7233,82.1,0.72348,0.72348,0.72339,0.7234,79.42,False
'2018-12-13T19:45:00',0.7233,0.72334,0.72329,0.72334,69.64,0.72339,0.72344,0.72339,0.72343,55.04,False
'2018-12-13T19:46:00',0.72333,0.72333,0.72329,0.7233,31.6,0.7234,0.7234,0.72339,0.72339,26.1,False
'2018-12-13T19:47:00',0.72329,0.72329,0.72321,0.72324,44.44,0.72337,0.72337,0.72332,0.72332,54.72,False
'2018-12-13T19:48:00',0.72325,0.72326,0.72316,0.72322,56.68,0.72332,0.72332,0.72326,0.72331,56.4,False
'2018-12-13T19:49:00',0.72319,0.72324,0.72315,0.72315,53.43,0.7233,0.72332,0.72324,0.72324,39.84,True
'2018-12-13T19:50:00',0.72316,0.72324,0.72314,0.72324,40.24,0.72325,0.72334,0.72324,0.72334,42.3,True
'2018-12-13T19:51:00',0.72323,0.72326,0.72308,0.72313,50.39,0.72333,0.72334,0.72319,0.72323,91.47,False
'2018-12-13T19:52:00',0.72313,0.72313,0.72309,0.72313,57.31,0.72323,0.72325,0.72318,0.72322,59.94,False
'2018-12-13T19:53:00',0.72312,0.72312,0.72306,0.72306,21.06,0.72322,0.72322,0.72317,0.72317,30.48,False
'2018-12-13T19:54:00',0.72308,0.7231,0.72299,0.72305,60.89,0.72318,0.72319,0.72309,0.72316,94.54,True
'2018-12-13T19:55:00',0.72308,0.72311,0.72308,0.7231,39.57,0.72317,0.7232,0.72317,0.72319,39.63,True
'2018-12-13T19:56:00',0.72311,0.72315,0.72311,0.72311,49.13,0.72319,0.72325,0.72319,0.72319,71.12,False
'2018-12-13T19:57:00',0.7231,0.72314,0.72306,0.72306,28.68,0.7232,0.72324,0.72316,0.72316,34.35,False
'2018-12-13T19:58:00',0.72306,0.72307,0.72294,0.72298,73.56,0.72316,0.72317,0.72304,0.72308,76.02,False
'2018-12-13T19:59:00',0.72298,0.72299,0.72295,0.72298,52.81,0.72308,0.72309,0.72305,0.72309,64.57,True
'2018-12-13T20:00:00',0.72303,0.72303,0.72294,0.72297,44.31,0.72311,0.72312,0.72305,0.72308,51.33,False
'2018-12-13T20:01:00',0.72297,0.72298,0.72289,0.72289,63.56,0.72306,0.72307,0.72299,0.72299,51.35,False
'2018-12-13T20:02:00',0.72289,0.72294,0.72288,0.72294,41.07,0.72299,0.72304,0.72298,0.72304,26.98,False
'2018-12-13T20:03:00',0.72293,0.72294,0.72292,0.72292,31.74,0.72304,0.72304,0.72302,0.72302,12.37,False
'2018-12-13T20:04:00',0.72291,0.72291,0.72286,0.72287,66.18,0.72298,0.723,0.72296,0.72296,55.48,False
'2018-12-13T20:05:00',0.72287,0.72287,0.72283,0.72284,25.51,0.72297,0.72297,0.72293,0.72293,26.97,False
'2018-12-13T20:06:00',0.72284,0.72284,0.72274,0.72274,49.7,0.72293,0.72294,0.72284,0.72284,47.31,False
'2018-12-13T20:07:00',0.72272,0.72274,0.72266,0.72274,73.11,0.72281,0.72285,0.72277,0.72285,64.54,True
'2018-12-13T20:08:00',0.72273,0.72282,0.72263,0.72263,75.3,0.72285,0.72294,0.72274,0.72274,85.21,False
'2018-12-13T20:09:00',0.72263,0.72267,0.72258,0.72263,54.27,0.72274,0.72277,0.72268,0.72273,60.15,False
'2018-12-13T20:10:00',0.72262,0.72262,0.72252,0.72258,83.99,0.72272,0.72272,0.72262,0.72269,75.44,True
'2018-12-13T20:11:00',0.72259,0.72263,0.72254,0.72254,80.14,0.72269,0.72273,0.72265,0.72265,108.19,False
'2018-12-13T20:12:00',0.72255,0.72256,0.72238,0.72238,80.64,0.72265,0.72267,0.72249,0.72249,63.58,False
'2018-12-13T20:13:00',0.72238,0.72243,0.72235,0.72239,68.23,0.72249,0.72253,0.72246,0.72249,63.05,True
'2018-12-13T20:14:00',0.72242,0.72244,0.72233,0.72237,47.14,0.72252,0.72255,0.72244,0.72248,66.08,True
'2018-12-13T20:15:00',0.72237,0.72246,0.72237,0.72245,74.76,0.72248,0.72257,0.72247,0.72256,109.14,True
'2018-12-13T20:16:00',0.72245,0.72255,0.72244,0.72254,63.29,0.72255,0.72266,0.72255,0.72264,62.0,False
'2018-12-13T20:17:00',0.72255,0.72255,0.72246,0.72249,43.49,0.72265,0.72265,0.72256,0.72259,43.25,True
'2018-12-13T20:18:00',0.72248,0.72256,0.72247,0.72248,42.62,0.7226,0.72267,0.72259,0.72259,78.07,False
'2018-12-13T20:19:00',0.72247,0.72255,0.72247,0.72253,51.48,0.72258,0.72266,0.72258,0.72263,40.42,False
'2018-12-13T20:20:00',0.72253,0.72254,0.72235,0.72238,59.49,0.72263,0.72265,0.72246,0.72248,45.72,False
'2018-12-13T20:21:00',0.72238,0.72245,0.72235,0.72245,89.24,0.72249,0.72255,0.72246,0.72255,92.92,False
'2018-12-13T20:22:00',0.72245,0.72245,0.72234,0.72238,43.67,0.72255,0.72255,0.72244,0.72248,55.01,False
'2018-12-13T20:23:00',0.72237,0.72239,0.72232,0.72238,45.5,0.72248,0.7225,0.72241,0.72248,61.4,False
'2018-12-13T20:24:00',0.72237,0.72238,0.72232,0.72237,39.61,0.72248,0.72249,0.72242,0.72249,46.67,True
'2018-12-13T20:25:00',0.72237,0.72244,0.72237,0.72244,69.58,0.72248,0.72255,0.72248,0.72254,57.06,True
'2018-12-13T20:26:00',0.72245,0.72249,0.72245,0.72248,26.43,0.72256,0.7226,0.72256,0.72259,27.47,False
'2018-12-13T20:27:00',0.72248,0.72248,0.72232,0.72239,85.16,0.72259,0.72259,0.72242,0.7225,79.64,False
'2018-12-13T20:28:00',0.72239,0.72248,0.72238,0.72248,41.54,0.7225,0.72259,0.72249,0.72259,44.36,True
'2018-12-13T20:29:00',0.7225,0.72256,0.72248,0.72256,44.75,0.72259,0.72267,0.72259,0.72266,60.07,True
'2018-12-13T20:30:00',0.72255,0.72259,0.7225,0.72259,66.22,0.72266,0.72271,0.7226,0.7227,64.72,False
'2018-12-13T20:31:00',0.72259,0.72259,0.72247,0.72247,29.31,0.7227,0.7227,0.72257,0.72257,39.91,False
'2018-12-13T20:32:00',0.72247,0.72254,0.72243,0.72248,70.77,0.72258,0.72264,0.72253,0.72259,78.67,False
'2018-12-13T20:33:00',0.7225,0.7225,0.72249,0.7225,30.11,0.72259,0.7226,0.72259,0.7226,14.74,True
'2018-12-13T20:34:00',0.72255,0.72258,0.72249,0.72249,48.29,0.72263,0.72268,0.7226,0.7226,79.02,False
'2018-12-13T20:35:00',0.72249,0.72249,0.72237,0.72239,56.54,0.72259,0.72259,0.72248,0.7225,95.07,False
'2018-12-13T20:36:00',0.7224,0.7224,0.72239,0.7224,39.6,0.7225,0.72251,0.7225,0.7225,49.99,False
'2018-12-13T20:37:00',0.72239,0.7224,0.72237,0.72239,39.62,0.7225,0.7225,0.72248,0.7225,30.85,True
'2018-12-13T20:38:00',0.7224,0.7224,0.72232,0.72235,47.81,0.72251,0.72251,0.72243,0.72246,32.94,True
'2018-12-13T20:39:00',0.72235,0.72241,0.72235,0.72237,30.85,0.72246,0.7225,0.72246,0.72247,39.72,True
'2018-12-13T20:40:00',0.72237,0.72242,0.72236,0.72238,45.72,0.72248,0.7225,0.72246,0.72248,41.3,False
'2018-12-13T20:41:00',0.72238,0.72238,0.72235,0.72236,25.73,0.72248,0.72249,0.72245,0.72247,30.73,False
'2018-12-13T20:42:00',0.72236,0.72236,0.72227,0.72229,59.54,0.72246,0.72246,0.72239,0.7224,73.35,False
'2018-12-13T20:43:00',0.72231,0.72235,0.72228,0.72229,42.77,0.72241,0.72246,0.72239,0.7224,41.39,False
'2018-12-13T20:44:00',0.72229,0.7223,0.72227,0.72229,64.9,0.7224,0.7224,0.72237,0.7224,73.76,True
'2018-12-13T20:45:00',0.72232,0.72241,0.72229,0.72238,43.72,0.7224,0.7225,0.7224,0.72249,46.16,True
'2018-12-13T20:46:00',0.7224,0.72246,0.72238,0.72246,35.87,0.72249,0.72257,0.72249,0.72257,52.17,True
'2018-12-13T20:47:00',0.72246,0.72247,0.72239,0.72239,36.27,0.72257,0.7226,0.7225,0.7225,43.85,False
'2018-12-13T20:48:00',0.72239,0.72246,0.72239,0.72245,40.48,0.7225,0.72256,0.7225,0.72256,41.01,True
'2018-12-13T20:49:00',0.72247,0.72247,0.7224,0.72241,33.37,0.72256,0.72257,0.7225,0.7225,31.37,True
'2018-12-13T20:50:00',0.72243,0.72251,0.72241,0.7225,53.93,0.7225,0.72261,0.7225,0.72261,74.08,True
'2018-12-13T20:51:00',0.72251,0.72262,0.72251,0.72259,47.0,0.72261,0.72271,0.72261,0.7227,116.96,False
'2018-12-13T20:52:00',0.7226,0.7226,0.72252,0.72256,74.5,0.7227,0.7227,0.72262,0.72265,117.81,True
'2018-12-13T20:53:00',0.72256,0.72262,0.72256,0.72259,37.43,0.72267,0.72271,0.72267,0.72268,72.12,False
'2018-12-13T20:54:00',0.72258,0.72261,0.72257,0.72261,33.36,0.72268,0.7227,0.72267,0.7227,44.14,True
'2018-12-13T20:55:00',0.7226,0.72261,0.72258,0.72258,59.21,0.7227,0.72271,0.72267,0.72268,60.3,True
'2018-12-13T20:56:00',0.72259,0.72267,0.72259,0.72266,61.22,0.72268,0.72276,0.72268,0.72275,108.11,True
'2018-12-13T20:57:00',0.72266,0.72268,0.72258,0.72261,49.83,0.72275,0.72278,0.72269,0.72271,78.06,False
'2018-12-13T20:58:00',0.72263,0.72266,0.72259,0.72261,50.49,0.72272,0.72276,0.72268,0.72269,67.73,True
'2018-12-13T20:59:00',0.7226,0.72266,0.72246,0.72266,88.89,0.72269,0.72277,0.72257,0.72277,141.15,True
'2018-12-13T21:00:00',0.72269,0.72269,0.72246,0.72246,63.95,0.72276,0.72278,0.72258,0.72259,57.09,False
'2018-12-13T21:01:00',0.7225,0.7225,0.72238,0.72247,78.82,0.72258,0.72259,0.72249,0.72257,79.99,True
'2018-12-13T21:02:00',0.72248,0.72256,0.72245,0.72245,120.62,0.72258,0.72266,0.72257,0.72257,99.09,False
'2018-12-13T21:03:00',0.72247,0.72247,0.72235,0.72239,92.38,0.72257,0.72257,0.72247,0.72251,83.83,False
'2018-12-13T21:04:00',0.72242,0.72243,0.72238,0.7224,208.45,0.7225,0.72254,0.72248,0.72249,173.18,True
'2018-12-13T21:05:00',0.72242,0.72245,0.7224,0.72245,164.42,0.72249,0.72256,0.72249,0.72256,134.18,True
'2018-12-13T21:06:00',0.72246,0.72248,0.72238,0.72242,105.95,0.72256,0.72258,0.72247,0.72253,71.1,False
'2018-12-13T21:07:00',0.72242,0.72243,0.72235,0.7224,86.27,0.72252,0.72254,0.72245,0.7225,63.73,False
'2018-12-13T21:08:00',0.72241,0.72243,0.72238,0.72243,66.81,0.7225,0.72253,0.72248,0.72253,46.79,False
'2018-12-13T21:09:00',0.72242,0.72243,0.72234,0.72235,46.56,0.72252,0.72252,0.72244,0.72244,34.69,False
'2018-12-13T21:10:00',0.72234,0.72238,0.72234,0.72235,45.23,0.72245,0.72247,0.72243,0.72244,41.73,True
'2018-12-13T21:11:00',0.72234,0.72245,0.72234,0.72245,53.55,0.72244,0.72257,0.72244,0.72257,32.48,True
'2018-12-13T21:12:00',0.72245,0.72256,0.72245,0.72256,32.61,0.72257,0.72267,0.72256,0.72267,36.12,True
'2018-12-13T21:13:00',0.72255,0.72268,0.72255,0.72257,79.18,0.72266,0.72277,0.72266,0.72267,94.69,False
'2018-12-13T21:14:00',0.72258,0.72261,0.72255,0.72257,126.89,0.72268,0.72272,0.72267,0.72267,93.38,True
'2018-12-13T21:15:00',0.72257,0.72266,0.72256,0.7226,66.7,0.72267,0.72275,0.72266,0.72271,67.57,True
'2018-12-13T21:16:00',0.72261,0.72267,0.72257,0.72261,77.65,0.72271,0.72277,0.72268,0.7227,84.33,True
'2018-12-13T21:17:00',0.72262,0.72268,0.72259,0.72266,35.51,0.72271,0.72277,0.72269,0.72275,60.81,False
'2018-12-13T21:18:00',0.72265,0.72267,0.72258,0.72266,51.95,0.72275,0.72278,0.72269,0.72277,58.45,False
'2018-12-13T21:19:00',0.72267,0.72267,0.72259,0.72266,55.5,0.72277,0.72277,0.72269,0.72275,78.64,True
'2018-12-13T21:20:00',0.72265,0.72271,0.72264,0.72266,79.18,0.72275,0.7228,0.72275,0.72278,89.28,True
'2018-12-13T21:21:00',0.72266,0.7228,0.72265,0.72279,70.83,0.72278,0.72291,0.72276,0.7229,85.62,True
'2018-12-13T21:22:00',0.7228,0.72286,0.72277,0.72281,71.56,0.7229,0.72299,0.72289,0.7229,103.5,False
'2018-12-13T21:23:00',0.72279,0.72284,0.72277,0.72282,71.52,0.7229,0.72292,0.72288,0.7229,85.86,True
'2018-12-13T21:24:00',0.72281,0.72293,0.72281,0.72289,82.75,0.7229,0.72302,0.7229,0.72298,110.47,False
'2018-12-13T21:25:00',0.72286,0.72292,0.72283,0.72292,72.55,0.72297,0.72302,0.72295,0.72302,68.82,True
'2018-12-13T21:26:00',0.72295,0.723,0.72294,0.72294,39.69,0.72307,0.7231,0.72305,0.72305,57.96,False
'2018-12-13T21:27:00',0.72295,0.72295,0.72288,0.72289,82.62,0.72305,0.72306,0.72299,0.72299,111.23,False
'2018-12-13T21:28:00',0.72289,0.7229,0.72282,0.72284,81.31,0.723,0.723,0.7229,0.72295,99.35,False
'2018-12-13T21:29:00',0.72285,0.72285,0.72267,0.72275,87.28,0.72295,0.72295,0.72278,0.72287,98.11,False
'2018-12-13T21:30:00',0.72275,0.72276,0.72268,0.72274,99.06,0.72286,0.72288,0.72278,0.72285,120.52,False
'2018-12-13T21:31:00',0.72273,0.72276,0.72273,0.72274,68.86,0.72285,0.72287,0.72283,0.72285,51.22,True
'2018-12-13T21:32:00',0.72273,0.72284,0.72269,0.72272,139.54,0.72285,0.72296,0.72279,0.72282,94.11,False
'2018-12-13T21:33:00',0.72274,0.72275,0.72269,0.72269,86.07,0.72285,0.72286,0.72278,0.7228,72.73,False
'2018-12-13T21:34:00',0.72269,0.72269,0.72266,0.72266,36.37,0.7228,0.7228,0.72277,0.72277,34.49,False
'2018-12-13T21:35:00',0.72266,0.72266,0.72255,0.72256,80.1,0.72275,0.72276,0.72266,0.72267,63.81,False
'2018-12-13T21:36:00',0.72256,0.72257,0.72242,0.72244,62.06,0.72266,0.72267,0.72252,0.72254,55.57,False
'2018-12-13T21:37:00',0.72245,0.72246,0.72236,0.72241,83.9,0.72254,0.72256,0.72246,0.72251,74.57,True
'2018-12-13T21:38:00',0.72241,0.72246,0.72241,0.72245,58.78,0.72252,0.72257,0.72251,0.72254,46.74,True
'2018-12-13T21:39:00',0.72246,0.72247,0.72242,0.72245,33.13,0.72254,0.72256,0.72254,0.72255,42.01,True
'2018-12-13T21:40:00',0.72246,0.72252,0.72245,0.72248,71.51,0.72255,0.72263,0.72255,0.72259,63.51,False
'2018-12-13T21:41:00',0.72248,0.72249,0.72245,0.72247,46.2,0.72259,0.72259,0.72256,0.72256,67.33,True
'2018-12-13T21:42:00',0.72247,0.72258,0.72247,0.72257,86.68,0.72257,0.72268,0.72257,0.72268,115.48,True
'2018-12-13T21:43:00',0.72255,0.72267,0.72255,0.72266,55.61,0.72267,0.72278,0.72267,0.72276,82.06,True
'2018-12-13T21:44:00',0.72264,0.72276,0.72264,0.72276,52.31,0.72276,0.72285,0.72275,0.72285,90.41,True
'2018-12-13T21:45:00',0.72275,0.72288,0.72274,0.72275,104.3,0.72285,0.72298,0.72281,0.72286,103.24,False
'2018-12-13T21:46:00',0.72275,0.72277,0.72271,0.72276,46.93,0.72286,0.72287,0.72281,0.72286,55.75,True
'2018-12-13T21:47:00',0.72277,0.7228,0.72273,0.72274,60.75,0.72287,0.7229,0.72281,0.72285,84.0,True
'2018-12-13T21:48:00',0.72274,0.72282,0.72273,0.72278,51.82,0.72283,0.7229,0.72283,0.72289,50.07,False
'2018-12-13T21:49:00',0.72279,0.72279,0.72273,0.72274,66.11,0.72289,0.72289,0.72284,0.72286,64.15,True
'2018-12-13T21:50:00',0.72275,0.72289,0.72275,0.72289,39.99,0.72286,0.72298,0.72286,0.72298,46.66,True
'2018-12-13T21:51:00',0.72291,0.72291,0.72276,0.72278,101.55,0.72301,0.72301,0.72287,0.7229,57.15,False
'2018-12-13T21:52:00',0.72278,0.72286,0.72276,0.72286,51.87,0.72289,0.72296,0.72287,0.72296,43.34,True
'2018-12-13T21:53:00',0.72285,0.72288,0.72279,0.72285,42.06,0.72296,0.72299,0.72291,0.72296,67.13,False
'2018-12-13T21:54:00',0.72285,0.72288,0.72278,0.72278,68.93,0.72296,0.72299,0.72289,0.72289,64.9,False
'2018-12-13T21:55:00',0.72282,0.72287,0.72282,0.72287,41.65,0.7229,0.72297,0.7229,0.72297,46.01,True
'2018-12-13T21:56:00',0.72287,0.72287,0.72275,0.72276,56.23,0.72298,0.72298,0.72285,0.72287,65.4,False
'2018-12-13T21:57:00',0.72274,0.72279,0.72265,0.72266,65.18,0.72286,0.72289,0.72276,0.72277,76.15,False
'2018-12-13T21:58:00',0.72264,0.72268,0.72262,0.72262,110.39,0.72276,0.72279,0.72273,0.72273,106.65,False
'2018-12-13T21:59:00',0.72263,0.72266,0.72255,0.72256,93.55,0.72273,0.72278,0.72265,0.72266,65.52,False
'2018-12-13T22:00:00',0.72255,0.72255,0.72243,0.72244,71.82,0.72267,0.72267,0.72255,0.72255,45.07,False
'2018-12-13T22:01:00',0.72244,0.72244,0.72239,0.72242,70.16,0.72254,0.72256,0.72249,0.72252,56.19,True
'2018-12-13T22:02:00',0.72239,0.72245,0.72235,0.72243,47.84,0.72249,0.72256,0.72246,0.72254,41.82,False
'2018-12-13T22:03:00',0.72242,0.72243,0.72242,0.72243,23.45,0.72254,0.72255,0.72253,0.72255,11.06,False
'2018-12-13T22:04:00',0.72243,0.72243,0.72242,0.72243,6.94,0.72254,0.72255,0.72253,0.72253,5.24,False
'2018-12-13T22:05:00',0.72243,0.72243,0.72238,0.72239,27.2,0.72254,0.72254,0.72248,0.72248,16.31,False
'2018-12-13T22:06:00',0.72238,0.72238,0.72233,0.72233,25.63,0.72248,0.72248,0.72245,0.72245,20.49,False
'2018-12-13T22:07:00',0.72233,0.72234,0.72232,0.72232,39.64,0.72243,0.72245,0.72242,0.72245,40.3,False
'2018-12-13T22:08:00',0.72232,0.72232,0.72232,0.72232,33.61,0.72244,0.72246,0.72244,0.72246,10.87,True
'2018-12-13T22:09:00',0.72232,0.72233,0.72226,0.72233,78.57,0.72245,0.72246,0.72239,0.72244,69.51,True
'2018-12-13T22:10:00',0.72232,0.72237,0.72232,0.72235,37.75,0.72245,0.72249,0.72244,0.72248,62.96,True
'2018-12-13T22:11:00',0.72235,0.72246,0.72235,0.72246,51.24,0.72248,0.72261,0.72248,0.72259,71.11,False
'2018-12-13T22:12:00',0.72245,0.72246,0.72245,0.72246,33.56,0.72258,0.72258,0.72258,0.72258,45.52,False
'2018-12-13T22:13:00',0.72246,0.72246,0.72244,0.72245,20.98,0.72258,0.72258,0.72258,0.72258,23.36,True
'2018-12-13T22:14:00',0.72244,0.72249,0.7224,0.7224,60.04,0.72257,0.72259,0.72251,0.72251,52.53,False
'2018-12-13T22:15:00',0.72239,0.7224,0.72236,0.72237,37.95,0.72251,0.72251,0.72249,0.7225,52.33,False
'2018-12-13T22:16:00',0.72237,0.72239,0.72237,0.72238,22.88,0.7225,0.7225,0.72249,0.7225,42.46,True
'2018-12-13T22:17:00',0.72238,0.72239,0.72238,0.72238,20.49,0.7225,0.72251,0.7225,0.72251,40.05,True
'2018-12-13T22:18:00',0.7224,0.7224,0.72236,0.72236,20.19,0.72251,0.72251,0.72249,0.72249,28.43,False
'2018-12-13T22:19:00',0.72237,0.72237,0.72225,0.72225,39.24,0.72249,0.7225,0.72237,0.72237,39.8,False
'2018-12-13T22:20:00',0.72225,0.72236,0.72225,0.72231,47.86,0.72237,0.72249,0.72237,0.72242,84.56,True
'2018-12-13T22:21:00',0.7223,0.72236,0.72227,0.72234,102.23,0.72234,0.7225,0.72234,0.72248,88.15,False
'2018-12-13T22:22:00',0.72233,0.72234,0.72225,0.72229,49.81,0.72246,0.72247,0.72238,0.72241,59.9,False
'2018-12-13T22:23:00',0.72229,0.72229,0.72212,0.72212,69.07,0.7224,0.72241,0.72223,0.72224,75.73,False
'2018-12-13T22:24:00',0.72212,0.72218,0.72184,0.72191,159.03,0.72225,0.7223,0.72197,0.72203,194.49,False
'2018-12-13T22:25:00',0.72189,0.72208,0.72189,0.72208,115.19,0.72201,0.72221,0.72201,0.72221,134.79,True
'2018-12-13T22:26:00',0.72209,0.72216,0.72209,0.72216,25.66,0.72221,0.72229,0.72221,0.72229,35.91,True
'2018-12-13T22:27:00',0.72216,0.72218,0.72215,0.72216,30.16,0.72229,0.72231,0.72229,0.7223,42.1,True
'2018-12-13T22:28:00',0.72216,0.72221,0.72212,0.72218,22.12,0.72229,0.72232,0.72224,0.72232,30.09,True
'2018-12-13T22:29:00',0.72225,0.72239,0.72225,0.72233,51.29,0.72234,0.72253,0.72234,0.72246,79.35,False
'2018-12-13T22:30:00',0.72231,0.72233,0.72229,0.72229,26.61,0.72245,0.72245,0.7224,0.72242,28.56,False
'2018-12-13T22:31:00',0.72229,0.7223,0.72226,0.72226,50.81,0.72241,0.72243,0.72239,0.72241,53.58,False
'2018-12-13T22:32:00',0.72226,0.72228,0.72226,0.72226,29.36,0.72241,0.72241,0.72238,0.72239,30.6,False
'2018-12-13T22:33:00',0.72227,0.72228,0.72221,0.72228,65.22,0.72239,0.72241,0.72231,0.7224,46.87,False
'2018-12-13T22:34:00',0.72228,0.72228,0.72227,0.72227,34.62,0.72241,0.72241,0.7224,0.72241,32.6,False
'2018-12-13T22:35:00',0.72227,0.72227,0.72222,0.72222,40.0,0.72239,0.72239,0.72234,0.72235,32.31,False
'2018-12-13T22:36:00',0.72222,0.72224,0.72222,0.72223,74.09,0.72235,0.72237,0.72235,0.72236,62.85,True
'2018-12-13T22:37:00',0.72223,0.72228,0.72217,0.72218,50.93,0.72236,0.72241,0.72231,0.72231,65.92,False
'2018-12-13T22:38:00',0.72216,0.72216,0.72205,0.72205,57.72,0.72227,0.72229,0.72218,0.72218,37.3,False
'2018-12-13T22:39:00',0.72205,0.72213,0.72205,0.72211,23.73,0.72219,0.72225,0.72219,0.72222,30.82,True
'2018-12-13T22:40:00',0.72212,0.72229,0.72212,0.72221,59.61,0.72223,0.72241,0.72223,0.72233,83.21,False
'2018-12-13T22:41:00',0.72221,0.72224,0.72221,0.72222,27.99,0.72232,0.72236,0.72232,0.72234,33.21,False
'2018-12-13T22:42:00',0.72222,0.72224,0.72222,0.72223,4.31,0.72233,0.72234,0.72233,0.72234,5.5,False
'2018-12-13T22:43:00',0.72222,0.72223,0.72222,0.72223,3.99,0.72234,0.72235,0.72234,0.72235,4.44,True
'2018-12-13T22:44:00',0.72222,0.7223,0.72219,0.72228,26.61,0.72234,0.72238,0.72231,0.72238,49.26,False
'2018-12-13T22:45:00',0.72226,0.72229,0.72226,0.72229,13.31,0.72237,0.72239,0.72237,0.72238,14.63,False
'2018-12-13T22:46:00',0.72228,0.72228,0.72224,0.72225,33.6,0.72238,0.72238,0.72231,0.72231,28.94,False
'2018-12-13T22:47:00',0.72224,0.72226,0.72219,0.72219,36.42,0.72231,0.72239,0.72231,0.72232,48.01,False
'2018-12-13T22:48:00',0.7222,0.7222,0.72218,0.72218,13.12,0.72233,0.72233,0.7223,0.72231,10.37,False
'2018-12-13T22:49:00',0.72219,0.72219,0.72219,0.72219,20.93,0.72231,0.72232,0.72231,0.72232,12.75,True
'2018-12-13T22:50:00',0.72219,0.7222,0.72218,0.72218,25.34,0.72232,0.72232,0.72231,0.72231,24.38,False
'2018-12-13T22:51:00',0.72219,0.7222,0.72219,0.72219,22.53,0.72231,0.72232,0.72231,0.72232,31.46,True
'2018-12-13T22:52:00',0.7222,0.72221,0.72219,0.72219,10.06,0.72232,0.72232,0.72231,0.72232,14.44,False
'2018-12-13T22:53:00',0.7222,0.7222,0.72217,0.72218,13.43,0.72231,0.72232,0.7223,0.72232,13.44,True
'2018-12-13T22:54:00',0.72218,0.72223,0.72218,0.72219,35.32,0.72232,0.72237,0.72232,0.72233,26.01,True
'2018-12-13T22:55:00',0.72221,0.72235,0.72219,0.72233,62.24,0.72233,0.72245,0.72232,0.72245,86.8,False
'2018-12-13T22:56:00',0.72233,0.72234,0.72224,0.72224,69.46,0.72245,0.72246,0.72236,0.72236,40.78,False
'2018-12-13T22:57:00',0.72224,0.72226,0.72221,0.72226,38.68,0.72236,0.72243,0.72235,0.72241,31.0,True
'2018-12-13T22:58:00',0.72227,0.72272,0.72225,0.72247,74.2,0.72241,0.72292,0.7224,0.72262,51.88,False
'2018-12-13T22:59:00',0.72244,0.72257,0.72241,0.72255,147.6,0.72262,0.72293,0.72256,0.72293,170.35,False
'2018-12-13T23:00:00',0.72244,0.72252,0.72244,0.72249,16.09,0.72293,0.72293,0.72262,0.72286,14.25,True
'2018-12-13T23:01:00',0.7225,0.72265,0.72247,0.72261,11.25,0.72277,0.72295,0.72269,0.72295,14.25,True
'2018-12-13T23:02:00',0.72261,0.72272,0.72261,0.72262,15.75,0.72297,0.72297,0.72279,0.72295,19.5,False
'2018-12-13T23:03:00',0.72262,0.72264,0.72259,0.72263,4.5,0.72287,0.72295,0.72287,0.72295,4.5,True
'2018-12-13T23:04:00',0.72263,0.72264,0.72253,0.7226,21.0,0.72294,0.72296,0.72265,0.72265,27.0,True
'2018-12-13T23:05:00',0.72261,0.72267,0.7225,0.72255,23.93,0.72265,0.72307,0.72256,0.72277,37.54,False
'2018-12-13T23:06:00',0.72255,0.72257,0.72245,0.72247,17.12,0.72275,0.72312,0.72275,0.72292,22.65,False
'2018-12-13T23:07:00',0.72246,0.72256,0.72246,0.72247,20.35,0.72292,0.72293,0.72289,0.72289,18.0,True
'2018-12-13T23:08:00',0.72247,0.72256,0.72247,0.7225,14.0,0.72284,0.72305,0.72284,0.72304,15.0,False
'2018-12-13T23:09:00',0.7225,0.7225,0.72247,0.72248,9.0,0.72305,0.72308,0.72301,0.72304,9.76,True
'2018-12-13T23:10:00',0.72248,0.72257,0.72236,0.72253,76.24,0.72303,0.72311,0.72259,0.72294,65.6,False
'2018-12-13T23:11:00',0.72253,0.7226,0.72247,0.72249,51.16,0.72291,0.72291,0.72272,0.72273,40.07,False
'2018-12-13T23:12:00',0.72249,0.72251,0.7224,0.72241,24.54,0.72273,0.72275,0.72272,0.72274,19.19,False
'2018-12-13T23:13:00',0.72242,0.72244,0.7224,0.72241,19.5,0.72274,0.72274,0.72269,0.72269,16.25,True
'2018-12-13T23:14:00',0.7224,0.72249,0.7224,0.72249,29.59,0.72269,0.72273,0.72269,0.72272,22.0,True
'2018-12-13T23:15:00',0.72247,0.72265,0.72247,0.72265,23.64,0.72272,0.7231,0.72272,0.72302,17.13,True
'2018-12-13T23:16:00',0.72264,0.72269,0.72259,0.7226,24.09,0.72304,0.72304,0.72287,0.72289,18.75,False
'2018-12-13T23:17:00',0.72259,0.72268,0.72259,0.72265,12.91,0.72287,0.72291,0.72287,0.7229,10.1,False
'2018-12-13T23:18:00',0.72265,0.72265,0.72246,0.72255,23.62,0.72289,0.72289,0.72267,0.72267,18.0,False
'2018-12-13T23:19:00',0.72255,0.72256,0.72177,0.72183,57.96,0.72268,0.72273,0.72232,0.72234,57.5,False
'2018-12-13T23:20:00',0.72183,0.72231,0.72183,0.72231,34.5,0.72233,0.72267,0.72231,0.72267,29.0,False
'2018-12-13T23:21:00',0.72231,0.72231,0.72229,0.7223,35.75,0.72262,0.72265,0.72253,0.72253,27.0,False
'2018-12-13T23:22:00',0.72229,0.72229,0.72222,0.72223,22.0,0.72263,0.72265,0.72252,0.72258,20.5,False
'2018-12-13T23:23:00',0.72222,0.72222,0.72218,0.72219,27.75,0.72254,0.72262,0.72252,0.72258,25.94,False
'2018-12-13T23:24:00',0.72219,0.7222,0.72219,0.7222,22.0,0.72257,0.72264,0.72251,0.72257,19.0,True
'2018-12-13T23:25:00',0.7222,0.72226,0.72219,0.72225,32.23,0.72259,0.7226,0.72237,0.72248,34.63,False
'2018-12-13T23:26:00',0.72226,0.72226,0.72221,0.72224,7.52,0.72248,0.72248,0.72241,0.72248,7.75,True
'2018-12-13T23:27:00',0.72225,0.72225,0.72219,0.72225,10.6,0.72248,0.72258,0.72248,0.72258,9.75,True
'2018-12-13T23:28:00',0.72227,0.72227,0.72223,0.72224,23.06,0.7226,0.72262,0.72258,0.72258,16.0,True
'2018-12-13T23:29:00',0.72221,0.7224,0.72216,0.72235,41.99,0.7226,0.72272,0.72233,0.72267,32.0,False
'2018-12-13T23:30:00',0.72235,0.72239,0.72222,0.72232,34.0,0.72268,0.72272,0.7226,0.72268,29.6,True
'2018-12-13T23:31:00',0.72233,0.72243,0.72233,0.72242,18.94,0.72269,0.72275,0.72268,0.72272,25.13,True
'2018-12-13T23:32:00',0.72242,0.72245,0.72238,0.72238,22.63,0.72272,0.72272,0.72264,0.72264,19.75,False
'2018-12-13T23:33:00',0.72237,0.72238,0.72231,0.72233,28.69,0.72263,0.72263,0.72257,0.72257,23.0,False
'2018-12-13T23:34:00',0.72235,0.72238,0.7223,0.72233,41.95,0.72257,0.72258,0.72253,0.72256,31.0,False
'2018-12-13T23:35:00',0.72234,0.72235,0.72231,0.72233,31.87,0.72256,0.72257,0.72255,0.72257,30.0,True
'2018-12-13T23:36:00',0.72232,0.72237,0.72231,0.72234,15.5,0.72257,0.72257,0.72256,0.72256,15.0,True
'2018-12-13T23:37:00',0.72235,0.72251,0.72198,0.72212,77.29,0.72255,0.72271,0.72213,0.72234,71.17,False
'2018-12-13T23:38:00',0.7221,0.72218,0.72209,0.72215,29.25,0.72235,0.72244,0.72234,0.72239,27.5,False
'2018-12-13T23:39:00',0.72214,0.72215,0.72212,0.72214,21.0,0.72239,0.72239,0.72238,0.72238,20.0,True
'2018-12-13T23:40:00',0.72218,0.72233,0.72218,0.72228,29.5,0.72238,0.7225,0.72238,0.72246,26.0,False
'2018-12-13T23:41:00',0.72228,0.72232,0.72225,0.72226,24.25,0.72246,0.72249,0.72246,0.72248,23.0,True
'2018-12-13T23:42:00',0.72226,0.72234,0.72222,0.72231,39.5,0.72249,0.72254,0.72246,0.72251,38.75,False
'2018-12-13T23:43:00',0.72227,0.72232,0.72227,0.7223,20.75,0.72252,0.72252,0.72251,0.72252,16.0,True
'2018-12-13T23:44:00',0.7223,0.72232,0.72228,0.72228,33.0,0.72259,0.72261,0.7225,0.72251,35.13,False
'2018-12-13T23:45:00',0.72226,0.72226,0.7222,0.72223,13.5,0.72251,0.72251,0.72246,0.72248,13.0,False
'2018-12-13T23:46:00',0.72222,0.72224,0.72221,0.72223,13.0,0.72248,0.72251,0.72248,0.72251,12.0,False
'2018-12-13T23:47:00',0.72223,0.72223,0.72221,0.72221,9.5,0.72253,0.72253,0.72246,0.72247,9.0,False
'2018-12-13T23:48:00',0.72219,0.7222,0.72219,0.72219,11.5,0.72247,0.72252,0.72247,0.7225,10.25,False
'2018-12-13T23:49:00',0.7222,0.7222,0.72212,0.72212,19.75,0.7225,0.72251,0.72241,0.72243,19.25,False
'2018-12-13T23:50:00',0.72212,0.72212,0.722,0.722,38.75,0.72238,0.72241,0.72214,0.72215,28.75,False
'2018-12-13T23:51:00',0.722,0.7221,0.722,0.72209,28.26,0.72214,0.72226,0.72214,0.72224,24.0,False
'2018-12-13T23:52:00',0.72207,0.72209,0.72205,0.72207,30.94,0.72224,0.72226,0.72223,0.72223,22.5,False
'2018-12-13T23:53:00',0.72208,0.7221,0.72207,0.7221,13.05,0.72224,0.72224,0.72223,0.72224,10.0,True
'2018-12-13T23:54:00',0.72209,0.72216,0.72208,0.72216,38.15,0.72224,0.72233,0.72223,0.72233,27.0,True
'2018-12-13T23:55:00',0.72218,0.72221,0.72218,0.72219,36.56,0.72233,0.72239,0.72232,0.72239,17.5,False
'2018-12-13T23:56:00',0.7222,0.7222,0.72219,0.7222,22.55,0.7224,0.7224,0.72233,0.72234,16.29,True
'2018-12-13T23:57:00',0.7222,0.72222,0.72218,0.72218,24.04,0.72233,0.7224,0.72233,0.72235,33.73,False
'2018-12-13T23:58:00',0.72218,0.72219,0.72216,0.72218,22.68,0.72235,0.72236,0.72233,0.72233,31.72,False
'2018-12-13T23:59:00',0.72218,0.72218,0.72204,0.72204,43.34,0.72234,0.72235,0.72221,0.72221,46.2,False
'2018-12-14T00:00:00',0.72207,0.72213,0.72203,0.72207,68.45,0.7222,0.72224,0.72212,0.72219,76.05,False
'2018-12-14T00:01:00',0.72206,0.72213,0.72206,0.72207,52.81,0.72218,0.72224,0.72218,0.72219,49.88,False
'2018-12-14T00:02:00',0.72206,0.72212,0.72205,0.72209,12.5,0.72218,0.72222,0.72216,0.7222,16.56,True
'2018-12-14T00:03:00',0.7221,0.72217,0.7221,0.72216,12.49,0.7222,0.7223,0.7222,0.72228,13.75,True
'2018-12-14T00:04:00',0.72216,0.72228,0.72216,0.72228,37.6,0.72228,0.7224,0.72228,0.7224,34.87,True
'2018-12-14T00:05:00',0.72228,0.7223,0.72226,0.7223,20.69,0.72239,0.72242,0.72238,0.72242,21.2,True
'2018-12-14T00:06:00',0.7223,0.72233,0.7223,0.72233,12.5,0.72242,0.72243,0.7224,0.72241,16.81,True
'2018-12-14T00:07:00',0.72233,0.72236,0.72232,0.72232,26.56,0.72242,0.72247,0.7224,0.72242,27.62,False
'2018-12-14T00:08:00',0.72232,0.72232,0.72231,0.72231,13.0,0.72241,0.72242,0.7224,0.7224,13.0,True
'2018-12-14T00:09:00',0.72231,0.72236,0.72231,0.72233,26.12,0.72241,0.72248,0.72241,0.72242,31.42,False
'2018-12-14T00:10:00',0.72233,0.72236,0.7223,0.72235,38.96,0.72241,0.72247,0.7224,0.72247,36.81,False
'2018-12-14T00:11:00',0.72236,0.72236,0.72231,0.72231,18.0,0.72247,0.72247,0.7224,0.72241,30.74,False
'2018-12-14T00:12:00',0.72228,0.7223,0.72228,0.72229,12.69,0.7224,0.72241,0.7224,0.7224,14.38,True
'2018-12-14T00:13:00',0.72229,0.72232,0.72229,0.72232,8.5,0.7224,0.72243,0.7224,0.72242,10.75,True
'2018-12-14T00:14:00',0.72233,0.72237,0.72233,0.72237,17.56,0.72242,0.72247,0.72242,0.72247,31.18,False
'2018-12-14T00:15:00',0.72234,0.72236,0.72233,0.72233,29.48,0.72247,0.72248,0.72245,0.72245,29.56,False
'2018-12-14T00:16:00',0.72233,0.72233,0.72229,0.72232,66.05,0.72245,0.72246,0.72242,0.72246,64.65,True
'2018-12-14T00:17:00',0.72233,0.72237,0.72232,0.72235,66.33,0.72246,0.72248,0.72244,0.72247,54.91,True
'2018-12-14T00:18:00',0.72237,0.72238,0.72234,0.72236,42.51,0.72247,0.72248,0.72246,0.72246,40.33,True
'2018-12-14T00:19:00',0.72235,0.7224,0.72235,0.72239,53.44,0.72247,0.72252,0.72247,0.72249,66.77,True
'2018-12-14T00:20:00',0.72239,0.72242,0.72239,0.72241,29.39,0.72249,0.72252,0.72249,0.7225,23.74,False
'2018-12-14T00:21:00',0.72241,0.72241,0.72239,0.7224,40.33,0.72251,0.72251,0.72249,0.7225,19.75,True
'2018-12-14T00:22:00',0.72242,0.72242,0.72239,0.7224,52.25,0.72251,0.72253,0.7225,0.72251,47.07,True
'2018-12-14T00:23:00',0.7224,0.72243,0.7224,0.72241,35.24,0.72252,0.72254,0.72251,0.72253,34.92,False
'2018-12-14T00:24:00',0.72241,0.72241,0.72235,0.72238,46.35,0.72251,0.72252,0.72246,0.7225,48.8,False
'2018-12-14T00:25:00',0.72239,0.7224,0.72238,0.72238,29.43,0.72251,0.72252,0.7225,0.72251,26.91,False
'2018-12-14T00:26:00',0.72238,0.72238,0.72234,0.72234,46.01,0.72251,0.72251,0.72246,0.72246,47.07,True
'2018-12-14T00:27:00',0.72234,0.72239,0.72231,0.72232,58.52,0.72246,0.7225,0.72242,0.72244,69.11,True
'2018-12-14T00:28:00',0.72232,0.72241,0.72232,0.72241,44.74,0.72244,0.72251,0.72243,0.7225,50.58,True
'2018-12-14T00:29:00',0.72241,0.72242,0.72238,0.72238,66.28,0.7225,0.72252,0.72249,0.72249,65.08,False
'2018-12-14T00:30:00',0.72238,0.7224,0.72238,0.72239,34.88,0.72249,0.72252,0.72249,0.72251,32.44,False
'2018-12-14T00:31:00',0.72238,0.72238,0.72226,0.72226,41.84,0.72248,0.72248,0.72237,0.72238,40.04,False
'2018-12-14T00:32:00',0.72226,0.72228,0.72224,0.72228,84.19,0.72238,0.7224,0.72235,0.72239,88.58,True
'2018-12-14T00:33:00',0.72229,0.72229,0.72223,0.72224,37.38,0.72239,0.72239,0.72232,0.72234,52.01,False
'2018-12-14T00:34:00',0.72224,0.72224,0.72217,0.72221,49.12,0.72234,0.72234,0.72228,0.72229,56.39,True
'2018-12-14T00:35:00',0.72221,0.72224,0.72218,0.72219,97.3,0.7223,0.72235,0.72229,0.7223,71.34,False
'2018-12-14T00:36:00',0.7222,0.72222,0.72218,0.72219,44.11,0.7223,0.72231,0.72227,0.7223,23.82,True
'2018-12-14T00:37:00',0.7222,0.72222,0.72218,0.7222,56.94,0.7223,0.72232,0.72229,0.72232,65.07,True
'2018-12-14T00:38:00',0.72221,0.72228,0.72215,0.72216,96.48,0.72232,0.7224,0.72224,0.72228,94.0,False
'2018-12-14T00:39:00',0.72215,0.72216,0.72208,0.72213,50.68,0.72223,0.72228,0.72221,0.72225,54.66,True
'2018-12-14T00:40:00',0.72214,0.72227,0.72214,0.72225,24.69,0.72225,0.72239,0.72225,0.72239,42.72,True
'2018-12-14T00:41:00',0.72226,0.72229,0.72224,0.72224,45.36,0.72237,0.72239,0.72234,0.72236,46.43,True
'2018-12-14T00:42:00',0.72224,0.72229,0.72224,0.72228,45.12,0.72236,0.7224,0.72235,0.72239,33.62,True
'2018-12-14T00:43:00',0.72229,0.72235,0.72229,0.72233,31.06,0.72238,0.72246,0.72238,0.72245,19.68,False
'2018-12-14T00:44:00',0.72233,0.72233,0.72228,0.72228,25.68,0.72244,0.72244,0.72239,0.7224,17.04,True
'2018-12-14T00:45:00',0.72228,0.72236,0.72227,0.72236,71.24,0.7224,0.72248,0.72239,0.72248,48.24,True
'2018-12-14T00:46:00',0.72235,0.72236,0.72234,0.72235,42.1,0.72248,0.72249,0.72245,0.72247,28.16,True
'2018-12-14T00:47:00',0.72235,0.72238,0.72235,0.72238,23.8,0.72247,0.72248,0.72247,0.72247,21.35,False
'2018-12-14T00:48:00',0.72237,0.72238,0.72236,0.72236,10.92,0.72247,0.72248,0.72247,0.72248,14.8,False
'2018-12-14T00:49:00',0.72235,0.72236,0.72235,0.72236,11.75,0.72248,0.72248,0.72248,0.72248,11.62,True
'2018-12-14T00:50:00',0.72236,0.72238,0.72229,0.7223,33.68,0.72248,0.72248,0.7224,0.72241,39.04,False
'2018-12-14T00:51:00',0.72229,0.72231,0.72229,0.72231,10.24,0.72241,0.72241,0.72241,0.72241,15.2,False
'2018-12-14T00:52:00',0.72229,0.7223,0.72229,0.7223,30.8,0.7224,0.72241,0.72239,0.72239,26.61,False
'2018-12-14T00:53:00',0.72229,0.7223,0.72228,0.72229,27.82,0.72239,0.7224,0.72238,0.72238,25.13,False
'2018-12-14T00:54:00',0.72228,0.72229,0.72224,0.72224,31.0,0.72238,0.72239,0.72234,0.72236,29.24,False
'2018-12-14T00:55:00',0.72225,0.72225,0.72222,0.72223,34.37,0.72233,0.72233,0.72232,0.72233,23.01,True
'2018-12-14T00:56:00',0.72224,0.72225,0.72222,0.72225,28.98,0.72233,0.72235,0.72232,0.72235,23.0,True
'2018-12-14T00:57:00',0.72224,0.72228,0.72224,0.72228,44.91,0.72235,0.72239,0.72235,0.72239,33.81,False
'2018-12-14T00:58:00',0.72228,0.72228,0.72227,0.72227,27.22,0.72238,0.72239,0.72236,0.72237,17.44,True
'2018-12-14T00:59:00',0.72228,0.72229,0.72217,0.72219,42.38,0.72237,0.72238,0.72226,0.72229,29.25,False
'2018-12-14T01:00:00',0.72218,0.7222,0.7221,0.7222,81.69,0.72226,0.72231,0.72219,0.7223,90.96,True
'2018-12-14T01:01:00',0.7222,0.72221,0.72218,0.72218,33.38,0.7223,0.7223,0.72228,0.72228,49.21,True
'2018-12-14T01:02:00',0.7222,0.72238,0.7222,0.72237,41.26,0.72228,0.72247,0.72228,0.72247,70.8,True
'2018-12-14T01:03:00',0.72238,0.72239,0.72234,0.72235,74.44,0.72247,0.72249,0.72245,0.72246,102.65,True
'2018-12-14T01:04:00',0.72236,0.72246,0.72233,0.72246,95.02,0.72244,0.72258,0.72244,0.72258,85.07,True
'2018-12-14T01:05:00',0.72248,0.72249,0.72244,0.72247,87.86,0.72259,0.7226,0.72255,0.72259,75.14,True
'2018-12-14T01:06:00',0.72248,0.72256,0.72245,0.72255,57.01,0.72259,0.72267,0.72256,0.72267,57.15,True
'2018-12-14T01:07:00',0.72254,0.72257,0.72247,0.72252,105.74,0.72263,0.72268,0.72257,0.72261,116.42,True
'2018-12-14T01:08:00',0.72256,0.7226,0.72254,0.7226,57.38,0.72266,0.72269,0.72264,0.72268,46.45,True
'2018-12-14T01:09:00',0.72261,0.72278,0.7226,0.72278,75.93,0.72268,0.72289,0.72268,0.72289,86.29,True
'2018-12-14T01:10:00',0.72278,0.72279,0.72269,0.72275,100.65,0.72288,0.7229,0.7228,0.72287,114.3,False
'2018-12-14T01:11:00',0.72276,0.72276,0.72251,0.72253,114.39,0.72288,0.72288,0.72261,0.72263,96.66,False
'2018-12-14T01:12:00',0.72254,0.72255,0.72245,0.7225,88.11,0.72263,0.72263,0.72255,0.72259,72.41,False
'2018-12-14T01:13:00',0.7225,0.7225,0.72235,0.72245,49.0,0.72261,0.72261,0.72244,0.72255,65.79,False
'2018-12-14T01:14:00',0.72244,0.72246,0.72243,0.72243,34.69,0.72255,0.72255,0.72251,0.72252,50.2,False
'2018-12-14T01:15:00',0.72244,0.72244,0.72234,0.72235,37.28,0.72252,0.72252,0.72243,0.72244,37.71,False
'2018-12-14T01:16:00',0.72235,0.72243,0.72234,0.72242,40.93,0.72244,0.72252,0.72243,0.72252,38.52,False
'2018-12-14T01:17:00',0.72243,0.72243,0.72233,0.72234,36.63,0.72251,0.72252,0.72242,0.72242,28.14,False
'2018-12-14T01:18:00',0.72233,0.72234,0.72231,0.72233,26.68,0.72241,0.72243,0.72241,0.72242,19.56,False
'2018-12-14T01:19:00',0.72233,0.72234,0.72232,0.72232,13.0,0.72242,0.72242,0.72241,0.72242,9.5,False
'2018-12-14T01:20:00',0.72233,0.72234,0.72233,0.72234,7.0,0.72241,0.72242,0.72241,0.72242,11.5,True
'2018-12-14T01:21:00',0.72234,0.72234,0.72234,0.72234,1.25,0.72243,0.72243,0.72243,0.72243,1.69,False
'2018-12-14T01:22:00',0.72234,0.72234,0.72233,0.72233,6.38,0.72242,0.72242,0.72242,0.72242,4.0,False
'2018-12-14T01:23:00',0.72233,0.72233,0.72233,0.72233,29.13,0.72242,0.72243,0.72242,0.72242,18.06,True
'2018-12-14T01:24:00',0.72233,0.72237,0.72232,0.72234,39.19,0.72243,0.72246,0.72242,0.72243,41.77,False
'2018-12-14T01:25:00',0.72234,0.72234,0.72234,0.72234,12.62,0.72243,0.72244,0.72243,0.72244,10.19,True
'2018-12-14T01:26:00',0.72234,0.72235,0.72233,0.72234,33.42,0.72243,0.72245,0.72243,0.72244,31.01,True
'2018-12-14T01:27:00',0.72233,0.72241,0.72233,0.72237,36.79,0.72243,0.72252,0.72243,0.72248,22.32,False
'2018-12-14T01:28:00',0.72236,0.72236,0.72232,0.72233,24.38,0.72248,0.72248,0.72242,0.72242,54.01,False
'2018-12-14T01:29:00',0.72233,0.72236,0.72222,0.72224,42.6,0.72241,0.72245,0.72233,0.72233,39.76,False
'2018-12-14T01:30:00',0.72224,0.72226,0.72212,0.72223,113.62,0.72234,0.72235,0.72224,0.72233,74.18,False
'2018-12-14T01:31:00',0.72223,0.72223,0.72213,0.72213,57.95,0.72232,0.72232,0.72223,0.72223,61.75,False
'2018-12-14T01:32:00',0.72211,0.7222,0.72211,0.72216,101.32,0.72221,0.72229,0.72219,0.72226,89.24,False
'2018-12-14T01:33:00',0.72216,0.7222,0.72212,0.72213,92.38,0.72225,0.72229,0.7222,0.72222,65.08,False
'2018-12-14T01:34:00',0.72212,0.72213,0.72206,0.72208,100.98,0.72222,0.72223,0.72215,0.72219,81.69,True
'2018-12-14T01:35:00',0.72208,0.72222,0.72208,0.72218,49.89,0.72219,0.72231,0.72218,0.72228,60.16,True
'2018-12-14T01:36:00',0.72218,0.72223,0.72215,0.7222,71.32,0.72227,0.72232,0.72225,0.72231,80.36,True
'2018-12-14T01:37:00',0.7222,0.72223,0.72214,0.72216,67.39,0.72231,0.72233,0.72224,0.72226,83.4,False
'2018-12-14T01:38:00',0.72216,0.72216,0.72196,0.72196,69.41,0.72226,0.72226,0.72204,0.72205,61.05,False
'2018-12-14T01:39:00',0.72196,0.72201,0.72183,0.72185,120.55,0.72206,0.72211,0.72192,0.72194,109.31,False
'2018-12-14T01:40:00',0.72186,0.72186,0.72157,0.72161,182.18,0.72195,0.72196,0.72167,0.72171,167.6,False
'2018-12-14T01:41:00',0.72161,0.72163,0.72153,0.72156,147.38,0.72171,0.72173,0.72162,0.72166,133.35,True
'2018-12-14T01:42:00',0.72156,0.72164,0.72154,0.72155,123.15,0.72166,0.72173,0.72162,0.72164,122.7,False
'2018-12-14T01:43:00',0.72155,0.72155,0.72123,0.72123,131.01,0.72163,0.72163,0.72134,0.72134,129.79,False
'2018-12-14T01:44:00',0.72123,0.72123,0.72094,0.72115,151.12,0.7213,0.72132,0.72103,0.72124,161.71,False
'2018-12-14T01:45:00',0.72114,0.72121,0.72076,0.72093,168.47,0.72123,0.7213,0.72086,0.72105,172.85,False
'2018-12-14T01:46:00',0.72093,0.72097,0.72086,0.72086,120.02,0.72104,0.72107,0.72098,0.72098,89.27,True
'2018-12-14T01:47:00',0.72086,0.72107,0.72085,0.72106,93.79,0.72097,0.72118,0.72095,0.72116,80.53,False
'2018-12-14T01:48:00',0.72106,0.72106,0.72087,0.72089,77.09,0.72117,0.72117,0.72098,0.72099,77.66,False
'2018-12-14T01:49:00',0.72088,0.72089,0.72061,0.72067,88.04,0.72099,0.72099,0.7207,0.72077,87.81,False
'2018-12-14T01:50:00',0.72068,0.72088,0.72067,0.72088,75.31,0.72078,0.72099,0.72077,0.72098,80.47,True
'2018-12-14T01:51:00',0.72088,0.72093,0.72086,0.72087,71.74,0.72098,0.72103,0.72096,0.72098,72.01,False
'2018-12-14T01:52:00',0.72087,0.72087,0.72077,0.72087,88.46,0.72098,0.72099,0.72087,0.72095,88.07,True
'2018-12-14T01:53:00',0.72085,0.72101,0.72085,0.72089,92.32,0.72095,0.7211,0.72095,0.72099,88.56,False
'2018-12-14T01:54:00',0.72089,0.72098,0.72087,0.72098,78.68,0.721,0.72108,0.72098,0.72108,84.05,True
'2018-12-14T01:55:00',0.721,0.72106,0.72087,0.72094,142.94,0.7211,0.72116,0.72096,0.72106,113.44,False
'2018-12-14T01:56:00',0.72097,0.721,0.72078,0.72078,164.06,0.72106,0.72109,0.72087,0.72087,128.91,False
'2018-12-14T01:57:00',0.72078,0.72085,0.72076,0.72079,67.29,0.72088,0.72094,0.72086,0.72089,80.14,True
'2018-12-14T01:58:00',0.72079,0.72095,0.72079,0.72083,64.86,0.72089,0.72105,0.72089,0.72093,61.15,False
'2018-12-14T01:59:00',0.72084,0.72085,0.7208,0.72084,64.32,0.72094,0.72094,0.7209,0.72094,47.64,True
'2018-12-14T02:00:00',0.72084,0.72092,0.72083,0.72087,99.96,0.72094,0.72101,0.72093,0.72098,90.33,False
'2018-12-14T02:01:00',0.72089,0.72089,0.72077,0.72079,115.36,0.72099,0.72099,0.72086,0.72088,73.32,True
'2018-12-14T02:02:00',0.72079,0.72106,0.72079,0.72091,118.82,0.72089,0.72116,0.72089,0.72101,152.04,False
'2018-12-14T02:03:00',0.7209,0.7209,0.72058,0.72059,173.66,0.721,0.721,0.72068,0.72069,132.14,False
'2018-12-14T02:04:00',0.72059,0.72059,0.72016,0.72016,198.45,0.72069,0.72069,0.72025,0.72026,165.0,False
'2018-12-14T02:05:00',0.72016,0.72029,0.72012,0.72023,159.93,0.72026,0.72038,0.7202,0.72032,107.36,False
'2018-12-14T02:06:00',0.72023,0.72025,0.72009,0.7202,133.14,0.72032,0.72033,0.72019,0.7203,82.95,False
'2018-12-14T02:07:00',0.72021,0.72021,0.72012,0.72017,146.2,0.72031,0.72031,0.72021,0.72027,78.32,False
'2018-12-14T02:08:00',0.72019,0.72019,0.7201,0.72014,129.73,0.72028,0.72029,0.72019,0.72023,103.07,False
'2018-12-14T02:09:00',0.72014,0.72014,0.72012,0.72014,101.25,0.72023,0.72024,0.72021,0.72023,83.41,True
'2018-12-14T02:10:00',0.72015,0.72025,0.72012,0.72023,112.26,0.72025,0.72035,0.72021,0.72033,87.39,True
'2018-12-14T02:11:00',0.72023,0.72031,0.7202,0.7202,97.25,0.72032,0.7204,0.7203,0.7203,86.65,False
'2018-12-14T02:12:00',0.72021,0.72021,0.72003,0.72004,108.26,0.72031,0.72031,0.72013,0.72015,97.66,False
'2018-12-14T02:13:00',0.72005,0.72006,0.71975,0.71975,154.62,0.72015,0.72018,0.71983,0.71983,120.72,False
'2018-12-14T02:14:00',0.71974,0.71982,0.71971,0.71978,112.4,0.71984,0.7199,0.71981,0.71987,108.37,True
'2018-12-14T02:15:00',0.71976,0.72006,0.71976,0.72005,189.22,0.71986,0.72016,0.71986,0.72016,184.61,True
'2018-12-14T02:16:00',0.72004,0.72017,0.72,0.72017,147.07,0.72013,0.72026,0.7201,0.72024,128.46,True
'2018-12-14T02:17:00',0.72016,0.7202,0.72007,0.72019,78.22,0.72024,0.72027,0.72015,0.72027,81.0,True
'2018-12-14T02:18:00',0.72018,0.72023,0.72013,0.72022,88.76,0.72026,0.72032,0.72022,0.72031,90.46,True
'2018-12-14T02:19:00',0.72022,0.72036,0.72021,0.72034,52.45,0.7203,0.72043,0.7203,0.72043,71.96,False
'2018-12-14T02:20:00',0.72033,0.72034,0.72029,0.72029,98.06,0.72043,0.72043,0.72038,0.72038,112.18,False
'2018-12-14T02:21:00',0.72028,0.72033,0.72024,0.72029,66.18,0.72035,0.72042,0.72032,0.72039,80.96,False
'2018-12-14T02:22:00',0.72031,0.72031,0.72019,0.72021,103.68,0.72038,0.7204,0.72029,0.72031,87.95,False
'2018-12-14T02:23:00',0.72021,0.72028,0.72002,0.72002,157.36,0.72031,0.72038,0.72012,0.72012,103.11,False
'2018-12-14T02:24:00',0.72002,0.72002,0.71984,0.71988,145.76,0.72013,0.72013,0.71994,0.71998,103.61,False
'2018-12-14T02:25:00',0.71988,0.71989,0.71973,0.71976,120.48,0.71998,0.71998,0.71982,0.71984,87.12,False
'2018-12-14T02:26:00',0.71977,0.71982,0.7197,0.71977,142.32,0.71985,0.71992,0.71979,0.71988,87.96,False
'2018-12-14T02:27:00',0.7198,0.7198,0.71972,0.71977,80.36,0.71988,0.7199,0.71981,0.71985,78.64,True
'2018-12-14T02:28:00',0.71976,0.71981,0.71964,0.71964,154.09,0.71985,0.7199,0.71974,0.71974,112.77,False
'2018-12-14T02:29:00',0.71964,0.71977,0.71963,0.71977,109.65,0.71974,0.71986,0.71973,0.71984,80.15,True
'2018-12-14T02:30:00',0.71977,0.71994,0.71977,0.7199,52.53,0.71984,0.72002,0.71984,0.71998,65.13,False
'2018-12-14T02:31:00',0.7199,0.71992,0.71986,0.7199,43.32,0.71999,0.72001,0.71993,0.71998,62.66,True
'2018-12-14T02:32:00',0.7199,0.71995,0.7199,0.71991,38.0,0.71999,0.72003,0.71999,0.72,55.08,False
'2018-12-14T02:33:00',0.71991,0.71991,0.71964,0.71974,105.59,0.72,0.72,0.71973,0.71983,85.91,False
'2018-12-14T02:34:00',0.71974,0.71985,0.71974,0.71983,66.4,0.71984,0.71994,0.71984,0.71992,99.95,True
'2018-12-14T02:35:00',0.71983,0.72003,0.71981,0.72001,151.96,0.71991,0.72014,0.7199,0.72011,132.59,True
'2018-12-14T02:36:00',0.72001,0.72004,0.71995,0.71996,76.49,0.72011,0.72014,0.72005,0.72005,55.96,False
'2018-12-14T02:37:00',0.71994,0.71994,0.71966,0.71967,107.0,0.72002,0.72002,0.71975,0.71978,93.85,False
'2018-12-14T02:38:00',0.71966,0.71977,0.71961,0.71977,160.7,0.71977,0.71987,0.71972,0.71986,122.44,True
'2018-12-14T02:39:00',0.71977,0.71986,0.71975,0.71976,137.81,0.71986,0.71995,0.71985,0.71987,107.81,False
'2018-12-14T02:40:00',0.71976,0.71978,0.71969,0.71975,85.26,0.71986,0.71989,0.71979,0.71985,69.74,True
'2018-12-14T02:41:00',0.71976,0.71987,0.71975,0.71986,92.38,0.71986,0.71997,0.71985,0.71996,83.56,False
'2018-12-14T02:42:00',0.71985,0.71985,0.71978,0.71979,177.27,0.71995,0.71995,0.71989,0.71989,106.63,False
'2018-12-14T02:43:00',0.71979,0.7198,0.71969,0.71969,186.19,0.71989,0.71989,0.71979,0.71979,99.03,False
'2018-12-14T02:44:00',0.71971,0.71972,0.71961,0.71961,181.61,0.71981,0.71982,0.7197,0.71971,126.66,False
'2018-12-14T02:45:00',0.71961,0.71967,0.7196,0.71966,119.25,0.7197,0.71977,0.7197,0.71976,90.65,True
'2018-12-14T02:46:00',0.71966,0.71979,0.71966,0.71977,140.69,0.71976,0.71988,0.71976,0.71988,113.18,True
'2018-12-14T02:47:00',0.71978,0.71987,0.71975,0.71975,155.06,0.71988,0.71997,0.71984,0.71984,117.18,False
'2018-12-14T02:48:00',0.71976,0.71976,0.71945,0.71948,131.64,0.71983,0.71983,0.71955,0.71958,90.8,False
'2018-12-14T02:49:00',0.71949,0.71958,0.71949,0.71956,66.67,0.71959,0.71967,0.71959,0.71965,73.01,True
'2018-12-14T02:50:00',0.71955,0.71968,0.71954,0.71966,53.43,0.71965,0.71977,0.71964,0.71974,63.04,False
'2018-12-14T02:51:00',0.71966,0.71967,0.7196,0.71964,52.75,0.71975,0.71976,0.71968,0.71974,51.71,False
'2018-12-14T02:52:00',0.71965,0.71966,0.71954,0.71955,80.17,0.71974,0.71975,0.71963,0.71963,65.9,False
'2018-12-14T02:53:00',0.71955,0.71955,0.71946,0.71949,82.72,0.71964,0.71964,0.71955,0.71959,70.4,False
'2018-12-14T02:54:00',0.71948,0.7195,0.71946,0.71948,100.31,0.71958,0.7196,0.71956,0.71958,77.63,True
'2018-12-14T02:55:00',0.71948,0.71954,0.71938,0.71941,95.96,0.71957,0.71964,0.71947,0.71948,73.92,False
'2018-12-14T02:56:00',0.71941,0.71944,0.71933,0.71938,75.72,0.71947,0.71952,0.71943,0.71948,65.78,True
'2018-12-14T02:57:00',0.71938,0.71944,0.71937,0.71944,94.08,0.71948,0.71954,0.71947,0.71953,97.32,False
'2018-12-14T02:58:00',0.71944,0.71944,0.71933,0.71935,52.87,0.71953,0.71954,0.71942,0.71944,39.29,True
'2018-12-14T02:59:00',0.71934,0.71956,0.71934,0.71955,70.63,0.71944,0.71969,0.71944,0.71966,67.6,False
'2018-12-14T03:00:00',0.71954,0.71954,0.71831,0.71844,276.39,0.7196,0.7196,0.71841,0.71855,254.38,False
'2018-12-14T03:01:00',0.71844,0.7185,0.71836,0.71847,99.19,0.71855,0.7186,0.71847,0.71858,150.98,True
'2018-12-14T03:02:00',0.71846,0.71877,0.71845,0.7185,91.95,0.71859,0.71886,0.71853,0.71859,114.29,False
'2018-12-14T03:03:00',0.71849,0.71849,0.71827,0.71842,112.24,0.71858,0.71859,0.71835,0.71851,157.0,True
'2018-12-14T03:04:00',0.71843,0.71866,0.71843,0.71864,142.0,0.71853,0.71876,0.71853,0.71874,141.95,True
'2018-12-14T03:05:00',0.71863,0.71877,0.7186,0.71876,136.17,0.71874,0.71888,0.7187,0.71887,113.3,False
'2018-12-14T03:06:00',0.71877,0.71877,0.71856,0.71858,113.93,0.71887,0.71887,0.71866,0.71869,89.17,False
'2018-12-14T03:07:00',0.71858,0.71876,0.71845,0.71846,174.3,0.71869,0.71885,0.71855,0.71855,145.1,False
'2018-12-14T03:08:00',0.71845,0.71849,0.71788,0.71799,192.47,0.71856,0.71858,0.71798,0.71807,213.77,False
'2018-12-14T03:09:00',0.71799,0.71807,0.71787,0.71794,160.77,0.71808,0.71815,0.71797,0.71803,178.69,False
'2018-12-14T03:10:00',0.71793,0.71805,0.71793,0.71798,107.23,0.71805,0.71815,0.71803,0.71809,102.32,True
'2018-12-14T03:11:00',0.71797,0.71827,0.71791,0.71826,126.56,0.71803,0.71837,0.71798,0.71835,145.88,True
'2018-12-14T03:12:00',0.71826,0.71836,0.71812,0.71828,75.07,0.71835,0.71844,0.71822,0.71838,80.95,True
'2018-12-14T03:13:00',0.71828,0.71848,0.71827,0.71842,120.43,0.71838,0.71859,0.71836,0.71852,163.32,False
'2018-12-14T03:14:00',0.71841,0.71842,0.71833,0.71833,166.44,0.71851,0.71851,0.71843,0.71843,136.6,True
'2018-12-14T03:15:00',0.71833,0.71845,0.71833,0.71836,145.61,0.71844,0.71855,0.71842,0.71846,129.29,False
'2018-12-14T03:16:00',0.71835,0.71844,0.71832,0.71838,163.97,0.71845,0.71855,0.71842,0.71849,105.46,False
'2018-12-14T03:17:00',0.71838,0.71838,0.71828,0.71835,85.52,0.71847,0.71849,0.71839,0.71845,67.28,False
'2018-12-14T03:18:00',0.71834,0.71834,0.71828,0.71828,72.58,0.71845,0.71845,0.71838,0.71838,57.62,False
'2018-12-14T03:19:00',0.71828,0.71833,0.71825,0.71828,90.73,0.71837,0.71842,0.71834,0.71835,55.57,False
'2018-12-14T03:20:00',0.71827,0.71829,0.71824,0.71826,67.41,0.71836,0.71838,0.71834,0.71835,60.13,False
'2018-12-14T03:21:00',0.71827,0.71828,0.71825,0.71828,33.56,0.71834,0.71838,0.71834,0.71835,39.57,True
'2018-12-14T03:22:00',0.71827,0.71835,0.71827,0.71834,64.76,0.71835,0.71844,0.71835,0.71843,48.46,True
'2018-12-14T03:23:00',0.71834,0.71843,0.71833,0.7184,57.3,0.71843,0.71849,0.71842,0.71849,59.88,True
'2018-12-14T03:24:00',0.71839,0.7185,0.71837,0.7185,49.6,0.71849,0.7186,0.71848,0.7186,61.77,True
'2018-12-14T03:25:00',0.7185,0.71858,0.7185,0.71857,115.56,0.71861,0.71869,0.71859,0.71867,91.81,True
'2018-12-14T03:26:00',0.71857,0.71862,0.71852,0.71854,149.86,0.71867,0.71872,0.71862,0.71864,139.91,False
'2018-12-14T03:27:00',0.71853,0.71853,0.71844,0.71847,197.29,0.71862,0.71862,0.71852,0.71857,92.81,False
'2018-12-14T03:28:00',0.71848,0.7185,0.71845,0.71846,112.83,0.71857,0.71859,0.7185,0.71857,69.93,True
'2018-12-14T03:29:00',0.71845,0.7185,0.71842,0.71846,156.62,0.71856,0.7186,0.71851,0.71856,109.08,False
'2018-12-14T03:30:00',0.71845,0.71848,0.71837,0.71842,178.29,0.71855,0.71857,0.71846,0.71852,127.95,True
'2018-12-14T03:31:00',0.71843,0.71852,0.7184,0.71852,112.05,0.71852,0.71861,0.7185,0.71861,95.81,True
'2018-12-14T03:32:00',0.71852,0.71856,0.71851,0.71856,70.13,0.71861,0.71865,0.71861,0.71865,82.96,True
'2018-12-14T03:33:00',0.71856,0.71861,0.71855,0.7186,26.63,0.71865,0.7187,0.71863,0.7187,28.42,True
'2018-12-14T03:34:00',0.7186,0.71875,0.71858,0.71875,53.2,0.7187,0.71883,0.71868,0.71883,54.69,True
'2018-12-14T03:35:00',0.71875,0.71875,0.71851,0.71855,83.71,0.71884,0.71884,0.7186,0.71864,90.18,False
'2018-12-14T03:36:00',0.71856,0.71873,0.71856,0.71872,100.77,0.71866,0.71882,0.71865,0.7188,81.1,False
'2018-12-14T03:37:00',0.71873,0.71873,0.71862,0.71863,99.75,0.7188,0.71882,0.71873,0.71874,108.15,False
'2018-12-14T03:38:00',0.71863,0.71864,0.71861,0.71863,76.61,0.71873,0.71873,0.7187,0.71872,45.2,True
'2018-12-14T03:39:00',0.71863,0.71867,0.7186,0.71862,94.6,0.71873,0.71877,0.7187,0.71871,92.64,True
'2018-12-14T03:40:00',0.71862,0.71872,0.71861,0.71871,41.26,0.71872,0.71881,0.71871,0.71881,37.08,True
'2018-12-14T03:41:00',0.71871,0.71876,0.71869,0.71871,50.58,0.7188,0.71885,0.71879,0.71881,58.95,False
'2018-12-14T03:42:00',0.7187,0.71871,0.71869,0.71871,53.76,0.71881,0.71881,0.71879,0.71881,37.26,False
'2018-12-14T03:43:00',0.71871,0.71871,0.71866,0.71866,57.22,0.71881,0.71881,0.71877,0.71877,51.71,False
'2018-12-14T03:44:00',0.71866,0.7187,0.71865,0.71868,67.24,0.71878,0.7188,0.71875,0.71879,47.21,False
'2018-12-14T03:45:00',0.71868,0.71868,0.71856,0.71856,60.57,0.71879,0.71879,0.71865,0.71865,80.05,False
'2018-12-14T03:46:00',0.71856,0.71856,0.71847,0.71849,110.82,0.71864,0.71866,0.71857,0.71859,90.65,True
'2018-12-14T03:47:00',0.71849,0.71858,0.71849,0.7185,48.12,0.7186,0.71867,0.7186,0.7186,59.01,False
'2018-12-14T03:48:00',0.71851,0.71852,0.71848,0.7185,88.9,0.7186,0.71862,0.71858,0.7186,132.02,True
'2018-12-14T03:49:00',0.7185,0.71853,0.71848,0.71851,66.01,0.71861,0.71861,0.71856,0.71861,66.89,True
'2018-12-14T03:50:00',0.71853,0.71857,0.71851,0.71855,77.6,0.71863,0.71866,0.7186,0.71864,78.72,True
'2018-12-14T03:51:00',0.71856,0.71873,0.71855,0.71867,96.16,0.71864,0.71882,0.71864,0.71877,125.29,False
'2018-12-14T03:52:00',0.71867,0.71872,0.71861,0.71864,74.23,0.71875,0.7188,0.7187,0.71873,55.7,False
'2018-12-14T03:53:00',0.71864,0.71864,0.71852,0.71855,62.45,0.71871,0.71872,0.71861,0.71863,58.76,False
'2018-12-14T03:54:00',0.71855,0.71857,0.71836,0.71839,131.15,0.71865,0.71867,0.71845,0.71849,147.38,False
'2018-12-14T03:55:00',0.71839,0.7184,0.71832,0.71836,130.47,0.71849,0.7185,0.71842,0.71845,123.42,True
'2018-12-14T03:56:00',0.71835,0.71844,0.71835,0.71844,23.69,0.71844,0.71852,0.71844,0.71852,29.2,True
'2018-12-14T03:57:00',0.71844,0.71848,0.71834,0.71836,100.5,0.71854,0.71857,0.71842,0.71846,98.51,False
'2018-12-14T03:58:00',0.71835,0.71844,0.71834,0.71844,79.1,0.71846,0.71854,0.71843,0.71854,67.58,False
'2018-12-14T03:59:00',0.71844,0.71844,0.71844,0.71844,45.51,0.71853,0.71854,0.71852,0.71854,42.13,False
'2018-12-14T04:00:00',0.71844,0.71844,0.7183,0.71834,79.94,0.71853,0.71853,0.71839,0.71842,57.76,False
'2018-12-14T04:01:00',0.71833,0.71834,0.71824,0.71826,71.16,0.71842,0.71843,0.71833,0.71834,45.82,False
'2018-12-14T04:02:00',0.71825,0.71832,0.71822,0.71832,79.07,0.71835,0.71841,0.71832,0.71841,53.45,False
'2018-12-14T04:03:00',0.71831,0.71831,0.71824,0.71825,92.53,0.71841,0.71841,0.71833,0.71834,47.69,False
'2018-12-14T04:04:00',0.71823,0.71825,0.71822,0.71823,74.42,0.71832,0.71834,0.71831,0.71831,50.64,True
'2018-12-14T04:05:00',0.71823,0.7183,0.71823,0.7183,78.2,0.71831,0.7184,0.71831,0.7184,75.7,True
'2018-12-14T04:06:00',0.71831,0.71846,0.71831,0.71845,50.58,0.7184,0.71855,0.7184,0.71855,66.68,False
'2018-12-14T04:07:00',0.71844,0.71846,0.71841,0.71845,40.45,0.71851,0.71855,0.7185,0.71855,71.55,True
'2018-12-14T04:08:00',0.71846,0.71847,0.71839,0.71843,40.14,0.71855,0.71856,0.71849,0.71851,54.61,False
'2018-12-14T04:09:00',0.71843,0.71845,0.71842,0.71845,24.82,0.71852,0.71855,0.71851,0.71854,40.7,True
'2018-12-14T04:10:00',0.71845,0.71855,0.71844,0.71847,72.01,0.71853,0.71863,0.71853,0.71857,64.64,False
'2018-12-14T04:11:00',0.71848,0.71853,0.71844,0.71853,73.5,0.71857,0.71862,0.71853,0.71862,71.2,True
'2018-12-14T04:12:00',0.71852,0.71857,0.7185,0.71853,60.24,0.71862,0.71866,0.71859,0.71861,70.96,True
'2018-12-14T04:13:00',0.71853,0.71858,0.71845,0.71857,56.75,0.71859,0.71865,0.71854,0.71865,88.59,True
'2018-12-14T04:14:00',0.71857,0.71881,0.71855,0.71881,90.58,0.71865,0.7189,0.71864,0.7189,99.76,True
'2018-12-14T04:15:00',0.7188,0.71892,0.71872,0.71883,203.05,0.7189,0.71899,0.7188,0.71892,151.08,False
'2018-12-14T04:16:00',0.71883,0.71883,0.71869,0.71873,148.15,0.71891,0.71891,0.71879,0.71883,127.41,True
'2018-12-14T04:17:00',0.71874,0.71888,0.71874,0.71888,110.95,0.71883,0.71898,0.71883,0.71897,143.31,True
'2018-12-14T04:18:00',0.71888,0.71914,0.71885,0.71903,70.93,0.71896,0.71924,0.71894,0.71913,138.42,False
'2018-12-14T04:19:00',0.71905,0.71905,0.71892,0.71893,87.1,0.71913,0.71913,0.71901,0.71902,89.16,False
'2018-12-14T04:20:00',0.71892,0.719,0.71889,0.71899,72.71,0.719,0.71909,0.71897,0.71909,77.96,True
'2018-12-14T04:21:00',0.719,0.71905,0.71895,0.71896,60.27,0.71909,0.71914,0.71904,0.71906,72.22,False
'2018-12-14T04:22:00',0.71897,0.719,0.71893,0.71893,42.63,0.71906,0.71908,0.71902,0.71903,49.76,False
'2018-12-14T04:23:00',0.71893,0.71897,0.71893,0.71896,82.91,0.71902,0.71906,0.71902,0.71905,81.71,False
'2018-12-14T04:24:00',0.71896,0.71896,0.71892,0.71893,120.45,0.71906,0.71906,0.71901,0.71902,109.22,False
'2018-12-14T04:25:00',0.71892,0.71892,0.71876,0.7188,92.69,0.71902,0.71902,0.71885,0.71888,120.35,False
'2018-12-14T04:26:00',0.7188,0.71882,0.71879,0.71879,64.31,0.71889,0.71891,0.71889,0.71889,34.01,True
'2018-12-14T04:27:00',0.7188,0.71883,0.71878,0.71879,89.18,0.71889,0.71892,0.71888,0.71889,68.9,False
'2018-12-14T04:28:00',0.71879,0.71882,0.71878,0.7188,126.04,0.71888,0.71891,0.71887,0.71889,68.21,True
'2018-12-14T04:29:00',0.71879,0.71884,0.71879,0.71884,106.53,0.71889,0.71893,0.71889,0.71893,93.13,False
'2018-12-14T04:30:00',0.71883,0.71883,0.71871,0.71871,164.21,0.71893,0.71894,0.7188,0.71881,111.32,False
'2018-12-14T04:31:00',0.71871,0.71871,0.71868,0.71868,52.38,0.71882,0.71882,0.71877,0.71878,80.7,False
'2018-12-14T04:32:00',0.71868,0.71868,0.71858,0.7186,88.15,0.71875,0.71876,0.71868,0.7187,112.65,True
'2018-12-14T04:33:00',0.7186,0.71871,0.7186,0.71866,126.03,0.7187,0.71882,0.7187,0.71874,178.57,True
'2018-12-14T04:34:00',0.71866,0.71872,0.71866,0.71871,78.97,0.71875,0.71883,0.71875,0.71879,107.28,False
'2018-12-14T04:35:00',0.71871,0.71872,0.7187,0.7187,72.05,0.7188,0.71881,0.71879,0.7188,76.35,True
'2018-12-14T04:36:00',0.71871,0.71893,0.71871,0.71893,96.02,0.7188,0.71903,0.7188,0.71902,106.03,True
'2018-12-14T04:37:00',0.71892,0.71894,0.71888,0.71888,74.23,0.71903,0.71904,0.71896,0.71898,89.38,True
'2018-12-14T04:38:00',0.71889,0.71907,0.71887,0.71906,67.37,0.71897,0.71914,0.71897,0.71913,92.57,True
'2018-12-14T04:39:00',0.71907,0.7191,0.71899,0.71902,64.51,0.71914,0.71918,0.71907,0.71909,95.96,False
'2018-12-14T04:40:00',0.71901,0.71907,0.71901,0.71904,29.99,0.71909,0.71916,0.71909,0.71913,37.32,False
'2018-12-14T04:41:00',0.71905,0.71906,0.71901,0.71903,44.15,0.71912,0.71914,0.71909,0.71911,89.99,False
'2018-12-14T04:42:00',0.71904,0.71904,0.71894,0.71897,71.58,0.71911,0.71912,0.71904,0.71905,69.28,False
'2018-12-14T04:43:00',0.71897,0.71898,0.71886,0.71886,80.34,0.71907,0.71907,0.71895,0.71897,74.7,False
'2018-12-14T04:44:00',0.71887,0.71888,0.71877,0.71885,83.79,0.71897,0.71898,0.71887,0.71894,87.96,False
'2018-12-14T04:45:00',0.71884,0.71888,0.71882,0.71887,74.57,0.71894,0.71898,0.71892,0.71898,76.97,True
'2018-12-14T04:46:00',0.71888,0.71888,0.71879,0.71881,97.12,0.71898,0.71899,0.71889,0.71892,76.57,False
'2018-12-14T04:47:00',0.71881,0.71887,0.71879,0.71881,92.07,0.71892,0.71896,0.71889,0.71892,87.01,True
'2018-12-14T04:48:00',0.71882,0.71888,0.71881,0.71887,86.0,0.71892,0.71897,0.71889,0.71897,118.58,True
'2018-12-14T04:49:00',0.71887,0.71893,0.71883,0.71891,83.82,0.71897,0.71902,0.71893,0.71901,100.66,False
'2018-12-14T04:50:00',0.7189,0.71891,0.71883,0.71886,90.32,0.719,0.71901,0.71893,0.71896,75.97,False
'2018-12-14T04:51:00',0.71886,0.7189,0.71886,0.71887,71.21,0.71895,0.719,0.71894,0.71897,80.89,True
'2018-12-14T04:52:00',0.71887,0.71902,0.71887,0.71902,64.67,0.71898,0.71913,0.71898,0.71912,63.14,True
'2018-12-14T04:53:00',0.71902,0.71904,0.71891,0.71892,105.09,0.71912,0.71914,0.71899,0.71901,81.1,False
'2018-12-14T04:54:00',0.71892,0.71896,0.7189,0.71896,133.21,0.71899,0.71905,0.71898,0.71905,87.87,True
'2018-12-14T04:55:00',0.71897,0.71906,0.71897,0.71906,119.94,0.71906,0.71917,0.71906,0.71917,74.73,True
'2018-12-14T04:56:00',0.71907,0.71912,0.71906,0.71912,83.27,0.71918,0.71921,0.71915,0.71921,82.38,True
'2018-12-14T04:57:00',0.71913,0.7192,0.71912,0.71919,68.51,0.71922,0.7193,0.71922,0.71929,59.8,True
'2018-12-14T04:58:00',0.71917,0.71927,0.71914,0.71918,191.84,0.71925,0.71937,0.71924,0.71928,126.39,True
'2018-12-14T04:59:00',0.71918,0.71929,0.71918,0.71929,91.27,0.71929,0.71939,0.71929,0.71939,77.31,True
'2018-12-14T05:00:00',0.71929,0.71935,0.71921,0.71921,106.35,0.71939,0.71944,0.71931,0.71932,114.68,False
'2018-12-14T05:01:00',0.71921,0.71921,0.71912,0.71918,125.45,0.71931,0.71931,0.71922,0.71929,109.47,True
'2018-12-14T05:02:00',0.71918,0.71925,0.71918,0.7192,67.08,0.71929,0.71934,0.71928,0.7193,71.29,False
'2018-12-14T05:03:00',0.71918,0.7192,0.719,0.719,148.03,0.71928,0.71929,0.7191,0.71912,141.39,False
'2018-12-14T05:04:00',0.71901,0.71901,0.71894,0.71896,93.31,0.71911,0.71911,0.71905,0.71907,86.32,True
'2018-12-14T05:05:00',0.71898,0.71902,0.71891,0.71897,117.47,0.71908,0.71912,0.71902,0.71907,84.41,False
'2018-12-14T05:06:00',0.71898,0.71898,0.71891,0.71898,67.08,0.71909,0.71909,0.71901,0.71907,60.18,True
'2018-12-14T05:07:00',0.71897,0.71899,0.71896,0.71897,66.71,0.71908,0.71908,0.71905,0.71906,47.13,True
'2018-12-14T05:08:00',0.71897,0.719,0.71896,0.71898,49.88,0.71907,0.71908,0.71905,0.71907,36.72,True
'2018-12-14T05:09:00',0.71897,0.71908,0.71891,0.71907,43.71,0.71907,0.71917,0.719,0.71917,33.89,True
'2018-12-14T05:10:00',0.71906,0.71918,0.71906,0.71917,98.44,0.71917,0.71929,0.71916,0.71928,82.84,True
'2018-12-14T05:11:00',0.71918,0.71929,0.71918,0.71923,88.87,0.71928,0.7194,0.71928,0.71932,100.13,True
'2018-12-14T05:12:00',0.71923,0.71931,0.7192,0.71931,34.38,0.71933,0.7194,0.71929,0.7194,41.3,True
'2018-12-14T05:13:00',0.71929,0.71935,0.71927,0.7193,73.57,0.71939,0.71943,0.71935,0.71939,78.94,False
'2018-12-14T05:14:00',0.7193,0.71934,0.71922,0.71927,92.78,0.7194,0.71942,0.71931,0.71938,82.54,True
'2018-12-14T05:15:00',0.71928,0.71935,0.71919,0.71931,113.71,0.71937,0.71944,0.7193,0.71941,132.97,True
'2018-12-14T05:16:00',0.71932,0.7194,0.71929,0.71931,99.85,0.71941,0.71951,0.7194,0.71942,107.03,False
'2018-12-14T05:17:00',0.7193,0.71931,0.7192,0.7192,135.76,0.71942,0.71942,0.71928,0.71929,105.54,False
'2018-12-14T05:18:00',0.7192,0.7192,0.71916,0.7192,105.46,0.71931,0.71931,0.71927,0.7193,84.44,True
'2018-12-14T05:19:00',0.71921,0.71921,0.71917,0.71917,68.4,0.7193,0.71931,0.71926,0.71926,60.62,False
'2018-12-14T05:20:00',0.71916,0.71918,0.71911,0.71912,72.39,0.71926,0.71929,0.71921,0.71922,61.2,False
'2018-12-14T05:21:00',0.71912,0.71916,0.71909,0.71912,81.22,0.71921,0.71927,0.71919,0.71922,102.35,False
'2018-12-14T05:22:00',0.71911,0.71911,0.71907,0.71909,80.68,0.71921,0.71921,0.71918,0.71918,73.83,False
'2018-12-14T05:23:00',0.71909,0.71911,0.71908,0.71911,78.47,0.71918,0.71921,0.71917,0.71921,47.71,True
'2018-12-14T05:24:00',0.71911,0.71912,0.71909,0.71909,59.75,0.71922,0.71922,0.7192,0.7192,66.92,True
'2018-12-14T05:25:00',0.71909,0.71913,0.71909,0.71911,94.3,0.7192,0.71923,0.71918,0.71922,73.39,True
'2018-12-14T05:26:00',0.71913,0.71921,0.71912,0.71919,29.67,0.71922,0.71931,0.71921,0.71929,37.48,False
'2018-12-14T05:27:00',0.71918,0.71921,0.71913,0.71921,71.98,0.71925,0.71931,0.71923,0.71931,54.61,True
'2018-12-14T05:28:00',0.71921,0.71925,0.71918,0.71922,62.2,0.7193,0.71935,0.71929,0.71931,56.69,False
'2018-12-14T05:29:00',0.71922,0.71923,0.71917,0.71921,37.55,0.71932,0.71933,0.71928,0.71931,40.83,True
'2018-12-14T05:30:00',0.71921,0.71929,0.71921,0.71928,55.24,0.71931,0.7194,0.71931,0.71938,47.1,False
'2018-12-14T05:31:00',0.71928,0.71928,0.71918,0.71918,44.13,0.71938,0.71938,0.71928,0.71928,56.79,False
'2018-12-14T05:32:00',0.71919,0.71919,0.7191,0.7191,55.73,0.71928,0.71928,0.7192,0.7192,49.48,False
'2018-12-14T05:33:00',0.71909,0.71911,0.71899,0.71899,92.8,0.71921,0.71922,0.71908,0.71908,79.53,False
'2018-12-14T05:34:00',0.719,0.71908,0.719,0.71907,76.34,0.71909,0.71918,0.71909,0.71917,58.79,True
'2018-12-14T05:35:00',0.71907,0.7192,0.71906,0.71918,72.24,0.71918,0.71932,0.71917,0.71929,49.75,False
'2018-12-14T05:36:00',0.71917,0.71917,0.71913,0.71914,68.83,0.71928,0.71928,0.71923,0.71924,46.95,False
'2018-12-14T05:37:00',0.71914,0.71917,0.71913,0.71914,31.31,0.71924,0.71928,0.71923,0.71925,38.08,False
'2018-12-14T05:38:00',0.71914,0.71914,0.71913,0.71914,49.11,0.71925,0.71925,0.71923,0.71923,40.45,True
'2018-12-14T05:39:00',0.71913,0.71916,0.71912,0.71912,113.13,0.71922,0.71927,0.71921,0.71923,95.36,False
'2018-12-14T05:40:00',0.71913,0.71915,0.7191,0.71911,80.57,0.71923,0.71924,0.71921,0.71922,72.38,False
'2018-12-14T05:41:00',0.71911,0.71911,0.71908,0.71909,45.25,0.71921,0.71921,0.71919,0.71919,38.77,True
'2018-12-14T05:42:00',0.71908,0.71922,0.71908,0.71921,98.38,0.71919,0.71932,0.71919,0.71932,80.51,True
'2018-12-14T05:43:00',0.71922,0.71923,0.71921,0.71921,57.43,0.71932,0.71933,0.7193,0.71933,71.69,True
'2018-12-14T05:44:00',0.71921,0.71925,0.71919,0.71925,79.38,0.71931,0.71935,0.7193,0.71935,48.16,False
'2018-12-14T05:45:00',0.71924,0.71924,0.71914,0.71914,82.68,0.71933,0.71933,0.71925,0.71925,64.91,False
'2018-12-14T05:46:00',0.71915,0.71922,0.71905,0.71905,89.64,0.71925,0.71932,0.71913,0.71914,115.13,False
'2018-12-14T05:47:00',0.71904,0.71912,0.71904,0.71911,39.58,0.71915,0.71922,0.71915,0.71921,43.95,True
'2018-12-14T05:48:00',0.71911,0.71916,0.71908,0.71909,57.13,0.71921,0.71926,0.71919,0.71919,47.95,False
'2018-12-14T05:49:00',0.71908,0.7191,0.71906,0.7191,53.84,0.71919,0.71921,0.71914,0.7192,58.32,True
'2018-12-14T05:50:00',0.7191,0.71918,0.7191,0.71916,80.97,0.7192,0.71929,0.7192,0.71927,86.67,False
'2018-12-14T05:51:00',0.71916,0.71918,0.71916,0.71917,51.8,0.71926,0.71928,0.71925,0.71927,58.09,False
'2018-12-14T05:52:00',0.71917,0.71917,0.719,0.71901,96.05,0.71928,0.71928,0.71909,0.7191,104.61,False
'2018-12-14T05:53:00',0.719,0.71907,0.719,0.71906,90.85,0.7191,0.71917,0.7191,0.71915,85.52,False
'2018-12-14T05:54:00',0.71905,0.71907,0.71905,0.71905,43.01,0.71914,0.71916,0.71913,0.71914,59.07,True
'2018-12-14T05:55:00',0.71905,0.71908,0.71899,0.71899,69.93,0.71914,0.71917,0.71908,0.71908,41.08,False
'2018-12-14T05:56:00',0.71899,0.719,0.71895,0.71896,53.87,0.71908,0.7191,0.71904,0.71906,41.39,False
'2018-12-14T05:57:00',0.71895,0.71897,0.71889,0.71889,84.89,0.71906,0.71907,0.719,0.719,42.39,False
'2018-12-14T05:58:00',0.71889,0.7189,0.71884,0.7189,92.17,0.71899,0.719,0.71892,0.719,66.96,True
'2018-12-14T05:59:00',0.71889,0.71891,0.71878,0.71881,126.3,0.71899,0.719,0.71888,0.71891,199.43,False
'2018-12-14T06:00:00',0.71884,0.71885,0.71876,0.71879,78.71,0.71893,0.71894,0.71885,0.71888,142.32,False
'2018-12-14T06:01:00',0.71878,0.71879,0.71876,0.71877,50.56,0.71888,0.71888,0.71886,0.71887,55.88,True
'2018-12-14T06:02:00',0.71877,0.7188,0.71876,0.71878,32.12,0.71887,0.7189,0.71887,0.71887,37.81,False
'2018-12-14T06:03:00',0.71877,0.71877,0.71875,0.71876,47.54,0.71887,0.71887,0.71884,0.71887,49.01,True
'2018-12-14T06:04:00',0.71877,0.71878,0.71865,0.71866,53.44,0.71887,0.71887,0.71873,0.71874,70.81,False
'2018-12-14T06:05:00',0.71866,0.71875,0.71866,0.71875,61.25,0.71875,0.71884,0.71875,0.71884,59.3,True
'2018-12-14T06:06:00',0.71875,0.71887,0.71875,0.71885,44.49,0.71884,0.71898,0.71884,0.71895,52.78,True
'2018-12-14T06:07:00',0.71885,0.71889,0.71884,0.71889,35.67,0.71895,0.71899,0.71894,0.71899,35.13,True
'2018-12-14T06:08:00',0.7189,0.7189,0.71885,0.71886,25.61,0.71899,0.719,0.71894,0.71896,40.85,False
'2018-12-14T06:09:00',0.71885,0.71887,0.71885,0.71886,13.94,0.71896,0.71896,0.71896,0.71896,17.0,True
'2018-12-14T06:10:00',0.71886,0.71889,0.71886,0.71887,43.28,0.71897,0.71898,0.71896,0.71897,46.64,False
'2018-12-14T06:11:00',0.71887,0.71888,0.71874,0.71874,53.12,0.71897,0.71897,0.71883,0.71883,65.03,False
'2018-12-14T06:12:00',0.71875,0.71875,0.71868,0.71873,57.39,0.71883,0.71885,0.71878,0.71884,68.0,True
'2018-12-14T06:13:00',0.71873,0.71879,0.71871,0.71875,64.26,0.71883,0.71888,0.71881,0.71885,77.27,False
'2018-12-14T06:14:00',0.71875,0.71877,0.71874,0.71876,31.65,0.71885,0.71886,0.71885,0.71886,45.23,False
'2018-12-14T06:15:00',0.71874,0.71877,0.71874,0.71876,38.2,0.71885,0.71886,0.71885,0.71885,49.17,False
'2018-12-14T06:16:00',0.71876,0.71876,0.71868,0.7187,64.32,0.71886,0.71886,0.71878,0.71878,59.79,True
'2018-12-14T06:17:00',0.71869,0.71884,0.71869,0.71882,38.75,0.71878,0.71893,0.71878,0.71892,31.04,True
'2018-12-14T06:18:00',0.71882,0.71889,0.71879,0.71887,50.5,0.71892,0.71897,0.71888,0.71894,42.87,True
'2018-12-14T06:19:00',0.71887,0.71921,0.71886,0.71921,114.58,0.71895,0.71931,0.71894,0.71931,107.92,True
'2018-12-14T06:20:00',0.71922,0.71932,0.71916,0.71929,114.79,0.71931,0.71942,0.71925,0.71941,114.37,True
'2018-12-14T06:21:00',0.71929,0.71934,0.71923,0.71926,97.95,0.7194,0.71944,0.71931,0.71935,119.81,False
'2018-12-14T06:22:00',0.71927,0.71929,0.7191,0.7191,91.53,0.71936,0.71938,0.71919,0.71919,101.94,False
'2018-12-14T06:23:00',0.71909,0.71918,0.71909,0.71918,82.27,0.7192,0.71927,0.71918,0.71926,92.22,True
'2018-12-14T06:24:00',0.71917,0.71918,0.71913,0.71914,69.06,0.71925,0.71928,0.71922,0.71924,84.4,True
'2018-12-14T06:25:00',0.71916,0.71928,0.71914,0.71922,116.88,0.71925,0.71937,0.71923,0.71932,148.77,False
'2018-12-14T06:26:00',0.71923,0.71923,0.71917,0.71917,109.59,0.71933,0.71933,0.71925,0.71925,181.28,False
'2018-12-14T06:27:00',0.71917,0.71918,0.71917,0.71918,15.82,0.71926,0.71928,0.71924,0.71927,27.69,True
'2018-12-14T06:28:00',0.71917,0.7192,0.71916,0.7192,27.2,0.71927,0.71929,0.71927,0.71928,51.39,True
'2018-12-14T06:29:00',0.7192,0.71926,0.71919,0.71924,69.54,0.71928,0.71935,0.71928,0.71934,93.45,True
'2018-12-14T06:30:00',0.71925,0.71928,0.71924,0.71926,59.47,0.71934,0.71937,0.71933,0.71936,87.32,True
'2018-12-14T06:31:00',0.71926,0.71929,0.71924,0.71926,52.33,0.71935,0.71937,0.71933,0.71934,70.01,False
'2018-12-14T06:32:00',0.71925,0.71926,0.71922,0.71925,59.2,0.71934,0.71936,0.71931,0.71935,57.91,False
'2018-12-14T06:33:00',0.71925,0.71926,0.71922,0.71926,26.74,0.71935,0.71935,0.71931,0.71935,47.18,True
'2018-12-14T06:34:00',0.71926,0.71929,0.71924,0.71928,64.52,0.71934,0.71937,0.71933,0.71937,80.76,True
'2018-12-14T06:35:00',0.71928,0.71934,0.71928,0.71934,28.0,0.71937,0.71943,0.71937,0.71943,47.73,True
'2018-12-14T06:36:00',0.71937,0.71937,0.71932,0.71932,7.12,0.71943,0.71943,0.71941,0.71941,8.25,True
'2018-12-14T06:37:00',0.71932,0.71939,0.71925,0.71925,88.41,0.71943,0.7195,0.71935,0.71935,82.87,False
'2018-12-14T06:38:00',0.71925,0.71926,0.71918,0.71918,68.5,0.71935,0.71936,0.71928,0.71928,45.89,False
'2018-12-14T06:39:00',0.71918,0.71924,0.71918,0.71922,84.1,0.71929,0.71934,0.71929,0.71932,71.33,False
'2018-12-14T06:40:00',0.7192,0.71923,0.71913,0.7192,164.07,0.71929,0.71933,0.71924,0.71932,80.0,True
'2018-12-14T06:41:00',0.71923,0.71931,0.71923,0.71926,109.76,0.71932,0.71941,0.71932,0.71938,98.3,False
'2018-12-14T06:42:00',0.71928,0.71928,0.71918,0.71918,87.35,0.71938,0.71939,0.71928,0.71929,88.04,False
'2018-12-14T06:43:00',0.71919,0.71923,0.71911,0.71916,91.98,0.71929,0.71933,0.71922,0.71927,81.52,False
'2018-12-14T06:44:00',0.71916,0.71916,0.71908,0.7191,84.21,0.71926,0.71927,0.71916,0.71921,71.32,False
'2018-12-14T06:45:00',0.7191,0.71911,0.71908,0.71911,38.05,0.7192,0.71921,0.71919,0.7192,43.07,True
'2018-12-14T06:46:00',0.71911,0.71913,0.71909,0.71912,46.81,0.7192,0.71923,0.7192,0.71923,42.94,True
'2018-12-14T06:47:00',0.71912,0.71914,0.71911,0.71913,84.82,0.71923,0.71923,0.7192,0.71921,75.2,False
'2018-12-14T06:48:00',0.71913,0.71913,0.71909,0.71909,30.25,0.71922,0.71922,0.71919,0.71919,40.43,False
'2018-12-14T06:49:00',0.71909,0.71909,0.71898,0.71899,60.05,0.7192,0.7192,0.71908,0.71909,64.06,False
'2018-12-14T06:50:00',0.71898,0.71903,0.71898,0.71903,41.86,0.71909,0.71912,0.71907,0.71912,36.53,True
'2018-12-14T06:51:00',0.71902,0.7191,0.71902,0.7191,78.19,0.71911,0.7192,0.71911,0.7192,55.64,True
'2018-12-14T06:52:00',0.71911,0.71913,0.7191,0.71912,41.33,0.71921,0.71922,0.7192,0.71921,27.82,False
'2018-12-14T06:53:00',0.71911,0.71911,0.71902,0.71904,92.44,0.7192,0.71921,0.71912,0.71912,79.24,False
'2018-12-14T06:54:00',0.71905,0.71906,0.71902,0.71906,34.74,0.71913,0.71915,0.71911,0.71915,35.21,True
'2018-12-14T06:55:00',0.71908,0.71908,0.719,0.71901,85.05,0.71916,0.71916,0.7191,0.71912,69.34,False
'2018-12-14T06:56:00',0.71902,0.71904,0.71901,0.71904,23.0,0.71912,0.71912,0.71911,0.71911,19.6,False
'2018-12-14T06:57:00',0.71904,0.71904,0.719,0.719,44.12,0.71912,0.71912,0.71909,0.7191,53.57,False
'2018-12-14T06:58:00',0.719,0.71901,0.7189,0.71899,88.55,0.7191,0.71911,0.71899,0.71909,78.05,True
'2018-12-14T06:59:00',0.71899,0.71904,0.71893,0.71904,46.63,0.71908,0.71913,0.71903,0.71913,40.44,True
'2018-12-14T07:00:00',0.71903,0.7191,0.71903,0.71908,52.82,0.71914,0.7192,0.71913,0.71919,50.98,True
'2018-12-14T07:01:00',0.71909,0.71912,0.71909,0.71912,16.49,0.71918,0.71922,0.71918,0.7192,24.35,False
'2018-12-14T07:02:00',0.7191,0.71912,0.71903,0.71903,50.74,0.7192,0.71921,0.71911,0.71912,75.08,False
'2018-12-14T07:03:00',0.71903,0.71904,0.71896,0.71904,45.86,0.71911,0.71913,0.71905,0.71912,56.3,False
'2018-12-14T07:04:00',0.71903,0.71903,0.71902,0.71902,16.94,0.71912,0.71913,0.71911,0.71911,17.04,True
'2018-12-14T07:05:00',0.71902,0.71905,0.71894,0.71895,76.21,0.71912,0.71914,0.71903,0.71906,69.97,True
'2018-12-14T07:06:00',0.71896,0.71913,0.71895,0.71909,50.91,0.71905,0.71921,0.71905,0.7192,42.71,True
'2018-12-14T07:07:00',0.71909,0.71914,0.71908,0.71909,74.14,0.71919,0.71924,0.71919,0.71921,51.13,False
'2018-12-14T07:08:00',0.7191,0.7191,0.719,0.71902,111.12,0.7192,0.71921,0.7191,0.71912,86.21,False
'2018-12-14T07:09:00',0.71902,0.71902,0.71892,0.719,86.11,0.71913,0.71913,0.71903,0.71911,76.03,True
'2018-12-14T07:10:00',0.71901,0.71909,0.719,0.71903,88.72,0.71911,0.71918,0.71911,0.71913,79.24,False
'2018-12-14T07:11:00',0.71904,0.71905,0.71894,0.71905,83.22,0.71913,0.71914,0.71904,0.71913,89.96,True
'2018-12-14T07:12:00',0.71907,0.71914,0.71904,0.71913,53.62,0.71916,0.71924,0.71913,0.71922,67.3,False
'2018-12-14T07:13:00',0.71913,0.71913,0.71904,0.71904,134.23,0.71923,0.71923,0.71912,0.71912,112.99,False
'2018-12-14T07:14:00',0.71903,0.71908,0.71901,0.71908,71.08,0.71912,0.71917,0.7191,0.71917,62.74,True
'2018-12-14T07:15:00',0.71906,0.71921,0.71903,0.71921,64.88,0.71916,0.71931,0.71912,0.71931,81.14,True
'2018-12-14T07:16:00',0.71922,0.71923,0.71913,0.71913,140.23,0.71932,0.71933,0.71923,0.71923,112.3,False
'2018-12-14T07:17:00',0.71914,0.71918,0.71902,0.71902,99.98,0.71923,0.71928,0.71911,0.71911,109.58,False
'2018-12-14T07:18:00',0.71902,0.71902,0.7189,0.7189,102.12,0.71912,0.71912,0.71901,0.71901,101.14,False
'2018-12-14T07:19:00',0.7189,0.71899,0.7189,0.71898,108.92,0.71901,0.71908,0.719,0.71908,81.58,True
'2018-12-14T07:20:00',0.719,0.71902,0.71899,0.71902,73.71,0.71909,0.71912,0.71909,0.71912,50.35,True
'2018-12-14T07:21:00',0.71902,0.71904,0.71896,0.71897,73.38,0.71912,0.71913,0.71906,0.71907,35.99,False
'2018-12-14T07:22:00',0.71897,0.719,0.71893,0.719,83.03,0.71907,0.71909,0.71901,0.71909,51.14,False
'2018-12-14T07:23:00',0.71899,0.71899,0.7189,0.71892,79.62,0.71908,0.7191,0.719,0.71902,56.33,False
'2018-12-14T07:24:00',0.71893,0.71893,0.71891,0.71891,11.31,0.71902,0.71902,0.71901,0.71901,12.69,True
'2018-12-14T07:25:00',0.71893,0.71896,0.71887,0.71889,69.75,0.71902,0.71905,0.71898,0.719,52.34,False
'2018-12-14T07:26:00',0.71889,0.71889,0.71879,0.71882,78.05,0.719,0.719,0.71888,0.71892,52.35,False
'2018-12-14T07:27:00',0.71883,0.71883,0.71881,0.71881,39.13,0.71892,0.71893,0.7189,0.7189,29.02,False
'2018-12-14T07:28:00',0.71881,0.71881,0.71878,0.7188,52.96,0.71889,0.71891,0.71887,0.71889,37.6,False
'2018-12-14T07:29:00',0.7188,0.71881,0.71878,0.71879,71.4,0.7189,0.7189,0.71887,0.71889,43.86,False
'2018-12-14T07:30:00',0.71879,0.7188,0.71878,0.7188,44.87,0.71889,0.7189,0.71887,0.71889,36.5,True
'2018-12-14T07:31:00',0.71879,0.71887,0.71879,0.71883,71.54,0.71888,0.71896,0.71888,0.71891,67.41,True
'2018-12-14T07:32:00',0.71882,0.71887,0.71882,0.71883,88.59,0.71891,0.71897,0.71891,0.71892,59.05,False
'2018-12-14T07:33:00',0.71883,0.71886,0.71882,0.71882,71.81,0.71892,0.71894,0.7189,0.71891,59.3,False
'2018-12-14T07:34:00',0.7188,0.7188,0.71879,0.7188,36.18,0.71889,0.7189,0.71887,0.7189,29.59,False
'2018-12-14T07:35:00',0.7188,0.7188,0.71877,0.71878,36.99,0.71889,0.71889,0.71887,0.71887,26.32,True
'2018-12-14T07:36:00',0.71878,0.71884,0.71877,0.71883,32.87,0.71888,0.71893,0.71887,0.71893,36.25,True
'2018-12-14T07:37:00',0.71883,0.71886,0.71879,0.71879,63.02,0.71893,0.71895,0.71887,0.7189,63.84,False
'2018-12-14T07:38:00',0.71879,0.71882,0.71871,0.71872,71.88,0.7189,0.71892,0.7188,0.71882,87.48,False
'2018-12-14T07:39:00',0.71872,0.71872,0.71866,0.71866,52.4,0.71881,0.71881,0.71875,0.71877,40.8,False
'2018-12-14T07:40:00',0.71867,0.71868,0.71861,0.71862,81.99,0.71876,0.71877,0.7187,0.71871,71.44,False
'2018-12-14T07:41:00',0.71863,0.71863,0.71856,0.71857,78.25,0.71871,0.71871,0.71865,0.71867,64.49,False
'2018-12-14T07:42:00',0.71856,0.71856,0.71849,0.71852,90.89,0.71866,0.71867,0.71858,0.71861,76.74,False
'2018-12-14T07:43:00',0.71851,0.71856,0.71847,0.71847,95.97,0.71861,0.71866,0.71856,0.71856,82.71,False
'2018-12-14T07:44:00',0.71848,0.71852,0.71835,0.71835,79.94,0.71857,0.71861,0.71845,0.71845,76.98,False
'2018-12-14T07:45:00',0.71836,0.71846,0.7183,0.71839,93.51,0.71846,0.71856,0.71839,0.7185,125.48,False
'2018-12-14T07:46:00',0.71837,0.71845,0.71835,0.71836,102.61,0.71848,0.71854,0.71846,0.71846,107.55,False
'2018-12-14T07:47:00',0.71838,0.71838,0.7183,0.71835,31.12,0.71847,0.71847,0.71841,0.71845,39.99,True
'2018-12-14T07:48:00',0.71836,0.71838,0.71825,0.71838,51.38,0.71845,0.71849,0.71835,0.71849,62.57,True
'2018-12-14T07:49:00',0.71838,0.71842,0.71835,0.71835,43.7,0.71848,0.71851,0.71845,0.71845,64.31,True
'2018-12-14T07:50:00',0.71837,0.71843,0.71836,0.7184,70.92,0.71847,0.71853,0.71845,0.71851,84.66,False
'2018-12-14T07:51:00',0.71838,0.71838,0.71836,0.71836,22.8,0.71848,0.71849,0.71846,0.71846,25.76,True
'2018-12-14T07:52:00',0.71837,0.71843,0.71835,0.71842,49.63,0.71848,0.71853,0.71845,0.71851,60.84,True
'2018-12-14T07:53:00',0.71842,0.71848,0.71839,0.7184,97.68,0.71851,0.71857,0.71849,0.7185,97.59,False
'2018-12-14T07:54:00',0.71839,0.71839,0.71824,0.71827,65.16,0.71849,0.71849,0.71833,0.71837,65.67,True
'2018-12-14T07:55:00',0.71827,0.71845,0.71826,0.71845,92.71,0.71836,0.71855,0.71836,0.71854,78.17,True
'2018-12-14T07:56:00',0.71845,0.71857,0.71845,0.71849,85.66,0.71854,0.71865,0.71853,0.71857,82.49,False
'2018-12-14T07:57:00',0.71849,0.71849,0.71841,0.71842,56.79,0.71856,0.71856,0.7185,0.71851,68.64,False
'2018-12-14T07:58:00',0.71842,0.71845,0.71841,0.71841,35.32,0.7185,0.71853,0.7185,0.71851,49.65,False
'2018-12-14T07:59:00',0.71843,0.71843,0.71814,0.71817,108.28,0.71851,0.71851,0.71823,0.71827,93.98,True
'2018-12-14T08:00:00',0.71816,0.71849,0.71816,0.71838,78.89,0.71826,0.71857,0.71826,0.71849,80.96,False
'2018-12-14T08:01:00',0.71839,0.71839,0.71815,0.71815,135.16,0.7185,0.7185,0.71824,0.71824,102.81,False
'2018-12-14T08:02:00',0.71814,0.71825,0.71814,0.7182,101.08,0.71823,0.71836,0.71823,0.71831,77.8,True
'2018-12-14T08:03:00',0.71821,0.71834,0.71821,0.7183,66.57,0.71829,0.71844,0.71829,0.71839,62.74,False
'2018-12-14T08:04:00',0.7183,0.71831,0.71823,0.71824,115.33,0.71839,0.7184,0.71832,0.71833,85.9,False
'2018-12-14T08:05:00',0.71825,0.71825,0.71822,0.71824,100.29,0.71832,0.71834,0.7183,0.71833,55.98,True
'2018-12-14T08:06:00',0.71824,0.71837,0.71824,0.7183,50.34,0.71834,0.71847,0.71834,0.71838,31.31,False
'2018-12-14T08:07:00',0.71829,0.71834,0.71825,0.7183,68.56,0.71837,0.71844,0.71834,0.71839,70.28,False
'2018-12-14T08:08:00',0.7183,0.7183,0.71828,0.71828,30.85,0.7184,0.7184,0.71837,0.71837,52.94,False
'2018-12-14T08:09:00',0.71828,0.71828,0.71818,0.71821,67.98,0.71837,0.71837,0.71829,0.71831,60.23,True
'2018-12-14T08:10:00',0.71821,0.71828,0.71821,0.71827,77.74,0.71831,0.71839,0.71831,0.71839,66.71,True
'2018-12-14T08:11:00',0.71829,0.71837,0.71823,0.71823,80.39,0.71839,0.71847,0.71832,0.71832,76.32,False
'2018-12-14T08:12:00',0.71824,0.71829,0.71817,0.71817,67.02,0.71832,0.71838,0.71827,0.71827,70.72,False
'2018-12-14T08:13:00',0.71817,0.71819,0.7181,0.71816,108.49,0.71827,0.71829,0.71818,0.71825,59.7,False
'2018-12-14T08:14:00',0.71817,0.71817,0.71808,0.71813,63.39,0.71825,0.71826,0.71817,0.71822,53.93,False
'2018-12-14T08:15:00',0.71813,0.71814,0.71809,0.71813,54.72,0.71822,0.71823,0.71819,0.71822,33.05,True
'2018-12-14T08:16:00',0.71813,0.71819,0.71812,0.71819,71.01,0.71823,0.71828,0.71821,0.71828,49.08,True
'2018-12-14T08:17:00',0.71819,0.71835,0.71819,0.71834,48.99,0.71828,0.71846,0.71828,0.71843,38.01,True
'2018-12-14T08:18:00',0.71835,0.71841,0.71835,0.71839,63.62,0.71845,0.71851,0.71844,0.71849,58.14,False
'2018-12-14T08:19:00',0.71839,0.7184,0.71833,0.71834,83.2,0.71849,0.7185,0.71843,0.71844,86.96,False
'2018-12-14T08:20:00',0.71834,0.71834,0.7182,0.7182,58.03,0.71842,0.71842,0.71828,0.71829,71.16,False
'2018-12-14T08:21:00',0.71819,0.71819,0.71803,0.71805,90.77,0.71829,0.71829,0.71813,0.71815,70.57,False
'2018-12-14T08:22:00',0.71805,0.71806,0.71799,0.718,131.87,0.71814,0.71816,0.7181,0.71811,119.74,False
'2018-12-14T08:23:00',0.718,0.71804,0.71798,0.71804,121.52,0.7181,0.71814,0.71806,0.71814,109.33,True
'2018-12-14T08:24:00',0.71803,0.71806,0.718,0.71801,92.76,0.71812,0.71816,0.71809,0.71812,92.76,False
'2018-12-14T08:25:00',0.71801,0.71805,0.718,0.71804,59.86,0.71812,0.71816,0.7181,0.71814,95.07,False
'2018-12-14T08:26:00',0.71803,0.71805,0.71791,0.71791,104.99,0.71813,0.71816,0.71801,0.71801,87.34,False
'2018-12-14T08:27:00',0.71793,0.71803,0.71788,0.71799,165.43,0.71804,0.71811,0.71798,0.7181,123.44,True
'2018-12-14T08:28:00',0.71801,0.71815,0.718,0.71808,155.29,0.7181,0.71825,0.7181,0.71819,149.01,False
'2018-12-14T08:29:00',0.71809,0.71809,0.71793,0.71794,105.81,0.7182,0.7182,0.71803,0.71804,75.06,False
'2018-12-14T08:30:00',0.71794,0.71795,0.71787,0.71792,190.47,0.71804,0.71805,0.71798,0.71803,183.66,False
'2018-12-14T08:31:00',0.71793,0.71793,0.71769,0.71786,112.15,0.71802,0.71803,0.71778,0.71796,136.07,True
'2018-12-14T08:32:00',0.71787,0.71795,0.71785,0.71793,41.63,0.71796,0.71806,0.71796,0.71804,38.58,False
'2018-12-14T08:33:00',0.71793,0.71795,0.71793,0.71794,40.14,0.71805,0.71806,0.71803,0.71803,37.61,False
'2018-12-14T08:34:00',0.71792,0.71794,0.71782,0.71782,65.33,0.71802,0.71805,0.71793,0.71793,57.06,False
'2018-12-14T08:35:00',0.71782,0.71783,0.71777,0.71782,103.16,0.71792,0.71793,0.71787,0.71792,108.92,True
'2018-12-14T08:36:00',0.71782,0.71784,0.71782,0.71783,36.85,0.71793,0.71795,0.71792,0.71793,34.01,True
'2018-12-14T08:37:00',0.71783,0.71792,0.71783,0.71786,106.08,0.71794,0.71803,0.71794,0.71797,87.1,True
'2018-12-14T08:38:00',0.71787,0.71794,0.71784,0.71787,57.29,0.71797,0.71804,0.71795,0.71798,61.03,False
'2018-12-14T08:39:00',0.71787,0.71788,0.71772,0.71773,133.71,0.71798,0.71799,0.71781,0.71783,120.3,True
'2018-12-14T08:40:00',0.71773,0.71793,0.71772,0.71783,160.16,0.71783,0.71803,0.71783,0.71794,179.82,False
'2018-12-14T08:41:00',0.71783,0.71785,0.7176,0.71768,124.13,0.71791,0.71795,0.71769,0.71779,133.29,False
'2018-12-14T08:42:00',0.71768,0.71772,0.71744,0.71752,109.25,0.71775,0.71782,0.71755,0.71762,86.79,False
'2018-12-14T08:43:00',0.7175,0.71754,0.71748,0.71754,41.79,0.7176,0.71764,0.71755,0.71762,57.76,True
'2018-12-14T08:44:00',0.71757,0.71757,0.71752,0.71753,68.58,0.71763,0.71766,0.71762,0.71762,45.11,True
'2018-12-14T08:45:00',0.71753,0.71763,0.7174,0.71763,71.73,0.71762,0.71772,0.71749,0.71772,51.42,True
'2018-12-14T08:46:00',0.71764,0.71767,0.71762,0.71764,38.65,0.71772,0.71775,0.71772,0.71774,48.5,True
'2018-12-14T08:47:00',0.71767,0.71778,0.71767,0.71774,83.38,0.71776,0.71787,0.71776,0.71784,94.26,True
'2018-12-14T08:48:00',0.71774,0.71794,0.71772,0.71794,90.12,0.71784,0.71804,0.71781,0.71803,103.86,True
'2018-12-14T08:49:00',0.71794,0.71802,0.71787,0.718,95.87,0.71802,0.71811,0.71794,0.71809,147.5,True
'2018-12-14T08:50:00',0.71801,0.71804,0.7177,0.71773,124.42,0.71809,0.71813,0.71781,0.71784,160.47,False
'2018-12-14T08:51:00',0.71773,0.7179,0.71773,0.71788,95.79,0.71784,0.718,0.71784,0.71798,91.71,True
'2018-12-14T08:52:00',0.71787,0.71796,0.71786,0.71791,101.25,0.71796,0.71804,0.71796,0.71802,131.97,False
'2018-12-14T08:53:00',0.71791,0.71795,0.7179,0.7179,26.81,0.71802,0.71803,0.718,0.718,21.31,False
'2018-12-14T08:54:00',0.71791,0.71792,0.71779,0.71779,86.91,0.718,0.71801,0.71789,0.71789,85.14,False
'2018-12-14T08:55:00',0.7178,0.7178,0.71758,0.71768,85.61,0.71789,0.71789,0.71768,0.71777,79.17,False
'2018-12-14T08:56:00',0.71768,0.71779,0.71765,0.71777,124.94,0.71778,0.71789,0.71775,0.71788,128.09,True
'2018-12-14T08:57:00',0.71777,0.7179,0.71775,0.71778,144.02,0.71787,0.718,0.71785,0.71789,135.77,False
'2018-12-14T08:58:00',0.71778,0.71783,0.71773,0.71778,183.8,0.71789,0.71794,0.71783,0.71789,117.54,False
'2018-12-14T08:59:00',0.71778,0.71779,0.7177,0.71771,147.14,0.71788,0.71789,0.7178,0.71782,159.7,True
'2018-12-14T09:00:00',0.71771,0.7178,0.71756,0.7178,180.2,0.71781,0.7179,0.71761,0.7179,223.29,True
'2018-12-14T09:01:00',0.71779,0.71788,0.71774,0.71788,95.83,0.71789,0.71798,0.71784,0.71795,136.92,True
'2018-12-14T09:02:00',0.71788,0.71796,0.71785,0.71792,124.99,0.71797,0.71804,0.71794,0.71803,145.82,True
'2018-12-14T09:03:00',0.71792,0.71797,0.7179,0.71797,165.3,0.71802,0.71804,0.718,0.71803,79.96,True
'2018-12-14T09:04:00',0.71797,0.71811,0.71797,0.71804,98.4,0.71804,0.71821,0.71803,0.71812,111.02,False
'2018-12-14T09:05:00',0.71804,0.71807,0.71796,0.71805,111.76,0.71813,0.71817,0.71806,0.71815,111.51,False
'2018-12-14T09:06:00',0.71804,0.71804,0.71795,0.71797,101.73,0.71814,0.71814,0.71805,0.71807,108.98,False
'2018-12-14T09:07:00',0.71797,0.71804,0.71792,0.71792,106.72,0.71806,0.71813,0.71802,0.71802,87.19,False
'2018-12-14T09:08:00',0.71793,0.71793,0.71784,0.71785,127.86,0.71803,0.71803,0.71792,0.71795,123.7,False
'2018-12-14T09:09:00',0.71786,0.71793,0.71781,0.71789,153.54,0.71797,0.71802,0.71791,0.718,169.51,True
'2018-12-14T09:10:00',0.7179,0.71794,0.71787,0.71789,134.53,0.71798,0.71803,0.71796,0.71797,146.75,True
'2018-12-14T09:11:00',0.71787,0.71795,0.71786,0.71789,141.0,0.71797,0.71804,0.71795,0.71799,160.7,False
'2018-12-14T09:12:00',0.71792,0.71795,0.71789,0.71795,109.91,0.718,0.71803,0.71798,0.71803,136.16,True
'2018-12-14T09:13:00',0.71795,0.71796,0.71792,0.71792,67.0,0.71804,0.71804,0.718,0.71802,87.15,True
'2018-12-14T09:14:00',0.71792,0.71797,0.71791,0.71794,66.14,0.71802,0.71804,0.71801,0.71803,58.51,False
'2018-12-14T09:15:00',0.71792,0.71796,0.71764,0.71764,254.39,0.71802,0.71804,0.71775,0.71775,290.38,False
'2018-12-14T09:16:00',0.71762,0.71763,0.71731,0.71737,251.59,0.71773,0.71774,0.71741,0.71748,290.43,False
'2018-12-14T09:17:00',0.71737,0.71748,0.7173,0.71748,230.9,0.71748,0.71757,0.7174,0.71757,207.48,True
'2018-12-14T09:18:00',0.7175,0.71766,0.7175,0.71755,96.77,0.71761,0.71775,0.71761,0.71764,134.3,False
'2018-12-14T09:19:00',0.71755,0.71765,0.71753,0.71765,76.75,0.71763,0.71775,0.71762,0.71775,114.91,True
'2018-12-14T09:20:00',0.71767,0.71767,0.7174,0.71742,110.12,0.71776,0.71776,0.71748,0.71752,168.54,False
'2018-12-14T09:21:00',0.71742,0.71744,0.71732,0.71743,187.74,0.71752,0.71754,0.71743,0.71754,208.89,True
'2018-12-14T09:22:00',0.71744,0.71752,0.71727,0.71727,195.43,0.71754,0.71761,0.71736,0.71736,212.96,False
'2018-12-14T09:23:00',0.71728,0.71728,0.71657,0.71659,226.26,0.71736,0.71736,0.71668,0.71669,194.98,False
'2018-12-14T09:24:00',0.7166,0.71681,0.7166,0.71668,259.45,0.71671,0.71691,0.71671,0.71677,206.48,False
'2018-12-14T09:25:00',0.71668,0.71671,0.71654,0.71657,163.6,0.71677,0.71681,0.71663,0.71667,122.34,True
'2018-12-14T09:26:00',0.71658,0.7168,0.71657,0.7168,195.41,0.71668,0.7169,0.71667,0.71687,200.25,True
'2018-12-14T09:27:00',0.71678,0.71685,0.71675,0.71684,65.91,0.71687,0.71695,0.71686,0.71694,74.84,True
'2018-12-14T09:28:00',0.71684,0.71712,0.71684,0.7171,167.93,0.71694,0.71722,0.71693,0.71721,164.94,True
'2018-12-14T09:29:00',0.7171,0.71718,0.71707,0.71709,133.83,0.71719,0.71729,0.71717,0.71721,155.14,False
'2018-12-14T09:30:00',0.71708,0.71708,0.71687,0.71703,241.43,0.71713,0.71719,0.71697,0.71714,223.91,False
'2018-12-14T09:31:00',0.71703,0.71707,0.71694,0.71694,142.03,0.71714,0.71717,0.71704,0.71705,156.94,True
'2018-12-14T09:32:00',0.71695,0.71707,0.7168,0.7168,190.43,0.71705,0.71718,0.7169,0.7169,193.09,False
'2018-12-14T09:33:00',0.7168,0.71702,0.71679,0.71699,147.93,0.7169,0.71713,0.71688,0.71711,158.99,False
'2018-12-14T09:34:00',0.71699,0.71701,0.71682,0.71692,170.38,0.7171,0.71712,0.71693,0.71703,146.17,False
'2018-12-14T09:35:00',0.71694,0.71699,0.71687,0.71694,172.87,0.71705,0.71709,0.71697,0.71704,179.68,False
'2018-12-14T09:36:00',0.71693,0.71696,0.71687,0.71696,93.99,0.71702,0.71706,0.71697,0.71706,83.95,True
'2018-12-14T09:37:00',0.71698,0.71698,0.71667,0.71667,112.15,0.71706,0.71707,0.71676,0.71677,147.36,False
'2018-12-14T09:38:00',0.71668,0.71669,0.71637,0.7164,178.22,0.71677,0.7168,0.71647,0.7165,211.39,False
'2018-12-14T09:39:00',0.7164,0.71647,0.71629,0.71647,219.92,0.71649,0.71656,0.71639,0.71656,186.08,True
'2018-12-14T09:40:00',0.71645,0.71655,0.71642,0.71647,156.96,0.71655,0.71666,0.71654,0.71657,139.04,True
'2018-12-14T09:41:00',0.71647,0.71662,0.71645,0.71662,177.89,0.71657,0.71672,0.71656,0.71672,172.09,True
'2018-12-14T09:42:00',0.71662,0.71664,0.71647,0.7165,194.32,0.71672,0.71674,0.71657,0.71661,239.55,True
'2018-12-14T09:43:00',0.7165,0.71668,0.71649,0.71667,213.11,0.7166,0.71678,0.71659,0.71677,161.67,True
'2018-12-14T09:44:00',0.71667,0.7168,0.71664,0.71676,91.21,0.71675,0.7169,0.71674,0.71687,104.13,False
'2018-12-14T09:45:00',0.71676,0.71679,0.71674,0.71675,93.01,0.71686,0.71688,0.71683,0.71685,66.82,False
'2018-12-14T09:46:00',0.71674,0.71675,0.71666,0.71667,154.03,0.71683,0.71685,0.71676,0.71678,139.78,True
'2018-12-14T09:47:00',0.71666,0.71677,0.71663,0.71675,171.36,0.71677,0.71688,0.71673,0.71686,153.4,True
'2018-12-14T09:48:00',0.71676,0.71678,0.71665,0.71672,118.03,0.71686,0.71689,0.71676,0.71682,112.43,False
'2018-12-14T09:49:00',0.71671,0.71671,0.71648,0.71654,182.22,0.7168,0.7168,0.71658,0.71665,180.61,False
'2018-12-14T09:50:00',0.71654,0.71655,0.71628,0.71628,302.97,0.71665,0.71665,0.71638,0.71638,264.58,False
'2018-12-14T09:51:00',0.71629,0.71635,0.71626,0.71627,200.48,0.71638,0.71644,0.71637,0.71637,173.42,False
'2018-12-14T09:52:00',0.71628,0.71632,0.71596,0.71602,210.25,0.71639,0.71642,0.71605,0.71613,172.87,False
'2018-12-14T09:53:00',0.71601,0.71609,0.71601,0.71602,132.31,0.71613,0.71618,0.7161,0.71611,128.89,False
'2018-12-14T09:54:00',0.71598,0.71603,0.71591,0.71592,94.83,0.71606,0.71612,0.716,0.716,104.51,False
'2018-12-14T09:55:00',0.71592,0.71592,0.71587,0.71592,110.7,0.71601,0.71602,0.71596,0.71602,83.02,True
'2018-12-14T09:56:00',0.71592,0.71598,0.7158,0.71584,148.01,0.71602,0.71608,0.71589,0.71592,138.94,False
'2018-12-14T09:57:00',0.71582,0.71584,0.71573,0.71576,113.08,0.71591,0.71592,0.71583,0.71586,95.25,False
'2018-12-14T09:58:00',0.71576,0.71582,0.71573,0.71575,111.51,0.71586,0.71593,0.71583,0.71584,103.12,True
'2018-12-14T09:59:00',0.71579,0.71596,0.71558,0.71558,152.02,0.71585,0.71605,0.71566,0.71566,116.58,False
'2018-12-14T10:00:00',0.71557,0.71563,0.71536,0.7156,227.92,0.71566,0.71572,0.71543,0.71567,171.74,True
'2018-12-14T10:01:00',0.7156,0.71575,0.7156,0.71572,168.97,0.71567,0.71585,0.71567,0.71582,105.8,True
'2018-12-14T10:02:00',0.71571,0.71601,0.71571,0.71601,294.4,0.71582,0.7161,0.71581,0.7161,175.61,True
'2018-12-14T10:03:00',0.716,0.71605,0.71596,0.71602,179.34,0.71609,0.71613,0.71606,0.71611,177.91,True
'2018-12-14T10:04:00',0.71601,0.71609,0.71597,0.71597,149.74,0.7161,0.71619,0.71607,0.71607,182.83,True
'2018-12-14T10:05:00',0.71599,0.71613,0.71595,0.71596,150.24,0.71608,0.71622,0.71604,0.71605,148.76,False
'2018-12-14T10:06:00',0.71593,0.71604,0.7159,0.71602,171.21,0.71604,0.71613,0.71595,0.71612,153.16,True
'2018-12-14T10:07:00',0.71602,0.71614,0.71599,0.71614,149.93,0.7161,0.71624,0.71609,0.71623,126.21,True
'2018-12-14T10:08:00',0.71613,0.71629,0.71607,0.71624,181.2,0.71623,0.71639,0.71617,0.71634,127.55,True
'2018-12-14T10:09:00',0.71623,0.71638,0.7162,0.71625,140.05,0.71633,0.71648,0.71629,0.71635,156.71,False
'2018-12-14T10:10:00',0.71626,0.71631,0.7162,0.71631,179.65,0.71635,0.7164,0.7163,0.7164,166.18,True
'2018-12-14T10:11:00',0.71631,0.71633,0.71622,0.71627,126.53,0.71639,0.71644,0.7163,0.71637,156.46,False
'2018-12-14T10:12:00',0.71628,0.71634,0.71611,0.71611,105.82,0.71638,0.71642,0.71618,0.7162,92.62,True
'2018-12-14T10:13:00',0.71612,0.71636,0.71612,0.71636,104.32,0.71622,0.71646,0.7162,0.71646,103.72,True
'2018-12-14T10:14:00',0.71637,0.71653,0.71634,0.71651,97.41,0.71647,0.71661,0.71642,0.7166,107.43,True
'2018-12-14T10:15:00',0.71651,0.71662,0.71642,0.71652,111.12,0.71659,0.7167,0.71651,0.71661,49.9,True
'2018-12-14T10:16:00',0.7165,0.71663,0.71648,0.71662,133.16,0.71659,0.71673,0.71658,0.7167,83.04,False
'2018-12-14T10:17:00',0.7166,0.7166,0.71643,0.71654,103.06,0.71671,0.71671,0.71652,0.71663,83.69,True
'2018-12-14T10:18:00',0.71654,0.71664,0.71651,0.7166,166.93,0.71663,0.71674,0.71661,0.7167,82.75,False
'2018-12-14T10:19:00',0.7166,0.71661,0.71645,0.71653,135.22,0.71671,0.71671,0.71653,0.71662,63.51,False
'2018-12-14T10:20:00',0.71653,0.71653,0.71639,0.71644,103.49,0.71662,0.71662,0.71648,0.71655,94.91,False
'2018-12-14T10:21:00',0.71643,0.71644,0.71627,0.71627,126.74,0.71653,0.71654,0.71636,0.71637,94.82,False
'2018-12-14T10:22:00',0.71625,0.71628,0.71615,0.71615,231.46,0.71634,0.71638,0.71623,0.71626,130.33,True
'2018-12-14T10:23:00',0.71615,0.71632,0.71615,0.71623,125.49,0.71625,0.71642,0.71625,0.71632,91.59,True
'2018-12-14T10:24:00',0.71623,0.71634,0.7162,0.71632,130.41,0.71632,0.71645,0.71628,0.71642,97.03,True
'2018-12-14T10:25:00',0.71634,0.71641,0.71629,0.71634,194.8,0.71645,0.7165,0.71639,0.71645,139.45,True
'2018-12-14T10:26:00',0.71634,0.71645,0.71634,0.7164,91.21,0.71644,0.71654,0.71644,0.7165,102.65,True
'2018-12-14T10:27:00',0.7164,0.71646,0.71639,0.71646,101.02,0.71649,0.71657,0.71649,0.71656,108.85,True
'2018-12-14T10:28:00',0.71646,0.71651,0.71643,0.71646,122.81,0.71657,0.7166,0.71652,0.71656,114.73,True
'2018-12-14T10:29:00',0.71647,0.71659,0.71641,0.71658,73.13,0.71655,0.71669,0.71648,0.71668,122.1,False
'2018-12-14T10:30:00',0.71658,0.71659,0.71642,0.71656,81.39,0.71666,0.71667,0.7165,0.71663,124.32,True
'2018-12-14T10:31:00',0.71656,0.71662,0.7165,0.71654,70.12,0.71664,0.71671,0.71659,0.71661,164.15,False
'2018-12-14T10:32:00',0.71654,0.71657,0.71649,0.71651,52.94,0.71663,0.71665,0.71657,0.7166,120.04,False
'2018-12-14T10:33:00',0.71653,0.71653,0.71642,0.71644,35.18,0.7166,0.71662,0.7165,0.7165,61.98,True
'2018-12-14T10:34:00',0.71643,0.71655,0.71641,0.71645,43.86,0.71651,0.71664,0.71649,0.71655,108.06,True
'2018-12-14T10:35:00',0.71645,0.71661,0.71641,0.71661,75.98,0.71652,0.71671,0.71651,0.71671,157.8,True
'2018-12-14T10:36:00',0.7166,0.71662,0.71644,0.71645,82.99,0.7167,0.71671,0.71653,0.71655,135.18,False
'2018-12-14T10:37:00',0.71645,0.71645,0.71641,0.71643,44.58,0.71653,0.71655,0.7165,0.71651,74.76,True
'2018-12-14T10:38:00',0.71642,0.71649,0.71641,0.71646,79.48,0.71652,0.71659,0.7165,0.71656,107.59,False
'2018-12-14T10:39:00',0.71646,0.71646,0.71631,0.71639,119.7,0.71656,0.71656,0.7164,0.71646,122.96,False
'2018-12-14T10:40:00',0.71639,0.7164,0.71627,0.71629,140.34,0.71647,0.7165,0.71636,0.71637,90.53,False
'2018-12-14T10:41:00',0.71629,0.7163,0.7162,0.71626,149.07,0.71638,0.71639,0.71629,0.71635,117.72,False
'2018-12-14T10:42:00',0.71625,0.71625,0.71621,0.71622,129.4,0.71634,0.71634,0.71628,0.71631,89.27,False
'2018-12-14T10:43:00',0.71623,0.71624,0.71616,0.71618,84.91,0.71632,0.71635,0.71625,0.71628,81.89,False
'2018-12-14T10:44:00',0.71618,0.71618,0.71614,0.71615,39.93,0.71627,0.71628,0.71624,0.71624,36.41,False
'2018-12-14T10:45:00',0.71615,0.71617,0.71584,0.7159,147.72,0.71624,0.71626,0.71593,0.71599,140.41,False
'2018-12-14T10:46:00',0.71591,0.71604,0.71591,0.71602,123.22,0.716,0.71613,0.716,0.71611,107.64,True
'2018-12-14T10:47:00',0.71604,0.71617,0.71603,0.7161,64.32,0.71612,0.71626,0.71612,0.71618,57.13,False
'2018-12-14T10:48:00',0.7161,0.71617,0.7161,0.71615,59.42,0.71619,0.71626,0.71619,0.71626,58.63,True
'2018-12-14T10:49:00',0.71619,0.71627,0.71613,0.71622,113.77,0.71627,0.71636,0.71622,0.71631,135.26,True
'2018-12-14T10:50:00',0.71623,0.71653,0.71623,0.71653,140.58,0.71632,0.71663,0.71632,0.71663,154.1,True
'2018-12-14T10:51:00',0.71655,0.71662,0.71651,0.71652,102.51,0.71664,0.71672,0.7166,0.71661,98.19,False
'2018-12-14T10:52:00',0.71652,0.71656,0.71624,0.71626,93.13,0.71662,0.71664,0.71628,0.71632,94.72,False
'2018-12-14T10:53:00',0.71626,0.71626,0.71617,0.71617,44.22,0.71632,0.71634,0.71624,0.71627,59.33,False
'2018-12-14T10:54:00',0.71617,0.71624,0.71617,0.71622,85.8,0.71627,0.71634,0.71627,0.71632,63.91,True
'2018-12-14T10:55:00',0.71622,0.71626,0.71602,0.71604,103.1,0.71632,0.71634,0.7161,0.71613,101.49,False
'2018-12-14T10:56:00',0.71603,0.71622,0.71599,0.71618,96.06,0.71611,0.71632,0.71606,0.71628,114.06,True
'2018-12-14T10:57:00',0.71618,0.71627,0.71608,0.71622,137.2,0.71627,0.71636,0.71617,0.71631,131.43,False
'2018-12-14T10:58:00',0.71621,0.71624,0.71593,0.71598,180.62,0.7163,0.71634,0.71602,0.71608,127.69,False
'2018-12-14T10:59:00',0.71597,0.71599,0.71585,0.71594,98.17,0.71608,0.71608,0.71594,0.71604,100.22,True
'2018-12-14T11:00:00',0.71595,0.71601,0.71576,0.71578,126.7,0.71604,0.71609,0.71585,0.71588,182.02,True
'2018-12-14T11:01:00',0.71578,0.71631,0.71578,0.71628,152.07,0.71588,0.71641,0.71588,0.71638,237.15,True
'2018-12-14T11:02:00',0.71629,0.71686,0.71629,0.71664,290.79,0.71638,0.71697,0.71638,0.71675,309.99,False
'2018-12-14T11:03:00',0.71664,0.71679,0.71661,0.71679,162.81,0.71674,0.7169,0.71671,0.7169,152.83,True
'2018-12-14T11:04:00',0.71679,0.71697,0.71672,0.71689,128.9,0.71689,0.71708,0.71682,0.717,131.81,False
'2018-12-14T11:05:00',0.71688,0.71688,0.71673,0.71675,124.57,0.71699,0.71699,0.71681,0.71685,111.67,False
'2018-12-14T11:06:00',0.71674,0.71684,0.71673,0.71674,94.62,0.71686,0.71693,0.71683,0.71684,82.97,False
'2018-12-14T11:07:00',0.71673,0.71673,0.71649,0.71664,138.19,0.71682,0.71683,0.7166,0.71675,133.07,False
'2018-12-14T11:08:00',0.71666,0.71666,0.7165,0.71661,152.3,0.71676,0.71676,0.71661,0.71671,134.21,False
'2018-12-14T11:09:00',0.71659,0.71664,0.7164,0.71649,154.79,0.7167,0.71675,0.71651,0.7166,159.05,False
'2018-12-14T11:10:00',0.71649,0.7165,0.71642,0.71644,88.12,0.7166,0.71661,0.71651,0.71652,98.42,False
'2018-12-14T11:11:00',0.71644,0.71648,0.71637,0.71645,61.88,0.71654,0.71659,0.71646,0.71654,93.11,False
'2018-12-14T11:12:00',0.71645,0.71648,0.71638,0.71643,88.68,0.71654,0.71656,0.71647,0.71654,192.02,False
'2018-12-14T11:13:00',0.71645,0.71646,0.71639,0.71644,54.5,0.71654,0.71656,0.71648,0.71654,61.78,False
'2018-12-14T11:14:00',0.71643,0.71643,0.71626,0.71628,95.3,0.71651,0.71651,0.71636,0.71638,117.68,True
'2018-12-14T11:15:00',0.71631,0.71644,0.71627,0.71644,110.82,0.7164,0.71655,0.71637,0.71654,137.38,True
'2018-12-14T11:16:00',0.71644,0.71647,0.71638,0.71643,55.48,0.71654,0.71657,0.71649,0.71652,74.78,False
'2018-12-14T11:17:00',0.71644,0.71644,0.71633,0.71633,71.28,0.71652,0.71652,0.71641,0.71641,65.54,False
'2018-12-14T11:18:00',0.71632,0.71634,0.71623,0.71633,121.65,0.71641,0.71642,0.71633,0.71641,73.63,False
'2018-12-14T11:19:00',0.71631,0.71634,0.71623,0.71626,79.07,0.71641,0.71642,0.71632,0.71635,58.72,False
'2018-12-14T11:20:00',0.71625,0.71633,0.71616,0.71618,110.7,0.71635,0.71643,0.71626,0.71629,87.85,True
'2018-12-14T11:21:00',0.71618,0.71634,0.71618,0.7163,122.13,0.71627,0.71644,0.71627,0.71639,85.72,False
'2018-12-14T11:22:00',0.71629,0.7163,0.71618,0.71622,152.05,0.71638,0.7164,0.71627,0.7163,115.66,True
'2018-12-14T11:23:00',0.71619,0.71634,0.71618,0.71623,157.25,0.71628,0.71644,0.71628,0.71632,114.03,True
'2018-12-14T11:24:00',0.71623,0.71634,0.71618,0.71628,136.05,0.71633,0.71645,0.71628,0.71638,80.95,False
'2018-12-14T11:25:00',0.71628,0.71629,0.71627,0.71629,41.8,0.71638,0.71639,0.71637,0.71639,27.63,True
'2018-12-14T11:26:00',0.71632,0.71634,0.71627,0.71633,69.49,0.71641,0.71643,0.71637,0.71643,50.26,True
'2018-12-14T11:27:00',0.71633,0.71637,0.71628,0.71637,143.35,0.71642,0.71647,0.71638,0.71647,103.72,True
'2018-12-14T11:28:00',0.71635,0.71642,0.71635,0.71639,88.79,0.71645,0.71652,0.71645,0.7165,71.65,True
'2018-12-14T11:29:00',0.71639,0.71649,0.71638,0.71645,89.24,0.71649,0.71659,0.71648,0.71654,53.82,True
'2018-12-14T11:30:00',0.71643,0.71656,0.71639,0.71639,106.04,0.71653,0.71666,0.71649,0.71649,82.57,False
'2018-12-14T11:31:00',0.71641,0.71646,0.71629,0.71632,127.81,0.7165,0.71657,0.7164,0.71642,112.73,False
'2018-12-14T11:32:00',0.71632,0.71634,0.71627,0.71633,87.88,0.71642,0.71644,0.71637,0.71643,47.31,True
'2018-12-14T11:33:00',0.71633,0.71642,0.71633,0.71642,50.99,0.71643,0.71652,0.71642,0.71652,32.36,True
'2018-12-14T11:34:00',0.71645,0.71653,0.71645,0.71652,98.64,0.71654,0.71664,0.71654,0.71662,64.06,False
'2018-12-14T11:35:00',0.7165,0.71653,0.71641,0.71646,84.65,0.7166,0.71663,0.71651,0.71656,79.95,False
'2018-12-14T11:36:00',0.71645,0.71649,0.71643,0.71648,86.15,0.71655,0.7166,0.71652,0.71658,61.63,False
'2018-12-14T11:37:00',0.71645,0.71645,0.71638,0.71644,86.82,0.71655,0.71655,0.71648,0.71654,74.89,False
'2018-12-14T11:38:00',0.71644,0.71644,0.71636,0.71639,59.14,0.71655,0.71655,0.71645,0.71649,54.25,True
'2018-12-14T11:39:00',0.7164,0.7165,0.71639,0.7165,48.98,0.71649,0.71659,0.71648,0.71659,61.3,True
'2018-12-14T11:40:00',0.71653,0.71654,0.71649,0.71649,43.92,0.7166,0.71664,0.71658,0.71658,65.82,True
'2018-12-14T11:41:00',0.71648,0.71661,0.71648,0.7166,56.83,0.71659,0.71671,0.71656,0.71671,61.56,True
'2018-12-14T11:42:00',0.71661,0.71677,0.71657,0.71677,66.21,0.71671,0.71686,0.71667,0.71686,51.57,True
'2018-12-14T11:43:00',0.71677,0.7168,0.7167,0.7168,138.86,0.71686,0.7169,0.7168,0.7169,122.93,False
'2018-12-14T11:44:00',0.7168,0.7168,0.71676,0.71679,68.17,0.7169,0.7169,0.71685,0.71689,72.44,False
'2018-12-14T11:45:00',0.71679,0.71679,0.71668,0.7167,133.84,0.71688,0.71688,0.71678,0.71679,130.25,False
'2018-12-14T11:46:00',0.7167,0.71677,0.71669,0.71677,80.75,0.71679,0.71687,0.71678,0.71687,78.94,True
'2018-12-14T11:47:00',0.71678,0.71678,0.7167,0.7167,48.98,0.71687,0.71687,0.71679,0.71679,32.69,False
'2018-12-14T11:48:00',0.71669,0.71675,0.71659,0.71663,81.33,0.71679,0.71685,0.71669,0.71672,88.75,False
'2018-12-14T11:49:00',0.71662,0.7167,0.71659,0.71668,90.03,0.71673,0.71679,0.71668,0.71679,96.18,True
'2018-12-14T11:50:00',0.71668,0.71685,0.71667,0.71679,99.9,0.71678,0.71694,0.71677,0.71689,133.36,False
'2018-12-14T11:51:00',0.71678,0.71678,0.71669,0.71672,147.68,0.71688,0.71689,0.71678,0.71681,138.73,False
'2018-12-14T11:52:00',0.7167,0.71676,0.71668,0.71674,99.52,0.7168,0.71685,0.71678,0.71685,101.76,True
'2018-12-14T11:53:00',0.71676,0.71677,0.71668,0.71677,74.51,0.71686,0.71688,0.71678,0.71688,67.74,True
'2018-12-14T11:54:00',0.71678,0.71682,0.71669,0.71671,95.36,0.71687,0.71692,0.71679,0.71682,107.62,False
'2018-12-14T11:55:00',0.7167,0.7168,0.71668,0.71669,96.96,0.71679,0.71688,0.71678,0.7168,72.89,False
'2018-12-14T11:56:00',0.71669,0.71673,0.71667,0.7167,91.21,0.71679,0.71683,0.71678,0.71679,97.15,False
'2018-12-14T11:57:00',0.71672,0.71672,0.71666,0.71667,58.31,0.71679,0.7168,0.71676,0.71677,99.89,True
'2018-12-14T11:58:00',0.71666,0.71672,0.71664,0.71664,50.54,0.71677,0.71682,0.71673,0.71673,65.96,False
'2018-12-14T11:59:00',0.71662,0.71662,0.71643,0.71653,56.74,0.71673,0.71673,0.71653,0.71663,59.51,True
'2018-12-14T12:00:00',0.71653,0.71669,0.71653,0.71662,82.19,0.71663,0.71678,0.71663,0.71672,66.26,False
'2018-12-14T12:01:00',0.7166,0.7166,0.71633,0.71634,94.16,0.71668,0.71668,0.71644,0.71644,134.81,False
'2018-12-14T12:02:00',0.71633,0.71643,0.71627,0.71641,126.08,0.71644,0.71652,0.71637,0.71651,124.3,False
'2018-12-14T12:03:00',0.71641,0.71642,0.71631,0.71634,83.91,0.7165,0.71653,0.71642,0.71643,71.5,True
'2018-12-14T12:04:00',0.71633,0.71651,0.71633,0.71643,127.36,0.71643,0.71661,0.71643,0.7165,67.32,False
'2018-12-14T12:05:00',0.71641,0.7165,0.71635,0.71639,95.57,0.7165,0.71659,0.71644,0.71649,78.25,False
'2018-12-14T12:06:00',0.71639,0.71644,0.71635,0.71641,119.86,0.71648,0.71653,0.71645,0.71652,61.69,True
'2018-12-14T12:07:00',0.71641,0.71654,0.7164,0.7165,122.24,0.7165,0.71663,0.7165,0.71659,75.77,True
'2018-12-14T12:08:00',0.71651,0.71655,0.71645,0.71649,96.18,0.7166,0.71663,0.71654,0.71657,109.98,True
'2018-12-14T12:09:00',0.71649,0.71663,0.71644,0.71658,92.35,0.71658,0.71672,0.71654,0.71667,114.23,True
'2018-12-14T12:10:00',0.71657,0.71682,0.71657,0.71676,91.39,0.71665,0.71691,0.71665,0.71686,116.8,True
'2018-12-14T12:11:00',0.7168,0.71689,0.71677,0.71687,68.52,0.71687,0.71697,0.71686,0.71696,103.42,True
'2018-12-14T12:12:00',0.71687,0.71707,0.71684,0.71702,166.05,0.71696,0.71718,0.71693,0.71712,116.27,False
'2018-12-14T12:13:00',0.71703,0.71704,0.71697,0.71699,75.7,0.71712,0.71714,0.71706,0.71707,67.56,False
'2018-12-14T12:14:00',0.71699,0.71704,0.71697,0.71698,91.36,0.71708,0.71712,0.71707,0.71707,81.74,False
'2018-12-14T12:15:00',0.71698,0.71703,0.71692,0.71693,95.41,0.71708,0.71711,0.71702,0.71703,130.24,False
'2018-12-14T12:16:00',0.71693,0.71694,0.71684,0.71685,43.3,0.71703,0.71703,0.71692,0.71693,30.21,False
'2018-12-14T12:17:00',0.71684,0.71684,0.71672,0.71672,61.35,0.71695,0.71695,0.71681,0.71682,67.75,False
'2018-12-14T12:18:00',0.71672,0.71672,0.71664,0.71671,62.39,0.71681,0.71682,0.71673,0.71679,73.97,False
'2018-12-14T12:19:00',0.7167,0.71671,0.71662,0.71663,64.86,0.71679,0.71681,0.71672,0.71673,74.57,False
'2018-12-14T12:20:00',0.71662,0.71662,0.71643,0.71657,132.4,0.71673,0.71673,0.71654,0.71667,144.51,False
'2018-12-14T12:21:00',0.71656,0.7166,0.71646,0.71646,87.59,0.71665,0.71669,0.71656,0.71657,79.26,False
'2018-12-14T12:22:00',0.71646,0.71646,0.71637,0.71646,107.98,0.71655,0.71655,0.71646,0.71655,93.13,True
'2018-12-14T12:23:00',0.71649,0.71654,0.71645,0.71653,119.14,0.71658,0.71664,0.71654,0.71663,141.22,True
'2018-12-14T12:24:00',0.71653,0.71665,0.71653,0.71663,134.4,0.71663,0.71675,0.71663,0.71675,132.39,False
'2018-12-14T12:25:00',0.71663,0.71665,0.71654,0.71655,150.05,0.71674,0.71675,0.71664,0.71665,201.83,False
'2018-12-14T12:26:00',0.71655,0.71658,0.71636,0.71636,115.71,0.71665,0.71667,0.71645,0.71645,91.85,False
'2018-12-14T12:27:00',0.71638,0.71647,0.71638,0.71644,72.89,0.71648,0.71655,0.71648,0.71654,57.88,False
'2018-12-14T12:28:00',0.71644,0.71646,0.71633,0.71635,71.65,0.71653,0.71655,0.71643,0.71644,53.81,False
'2018-12-14T12:29:00',0.71635,0.71637,0.7163,0.71633,102.14,0.71644,0.71646,0.7164,0.71642,78.64,False
'2018-12-14T12:30:00',0.71633,0.71636,0.71629,0.7163,61.29,0.71642,0.71646,0.71638,0.71639,42.51,False
'2018-12-14T12:31:00',0.71629,0.7163,0.71624,0.71625,98.06,0.71638,0.7164,0.71632,0.71634,53.51,False
'2018-12-14T12:32:00',0.71626,0.71627,0.71621,0.71621,66.3,0.71635,0.71636,0.71628,0.7163,40.67,False
'2018-12-14T12:33:00',0.71621,0.71621,0.71613,0.71614,120.58,0.71631,0.71631,0.71622,0.71622,71.53,True
'2018-12-14T12:34:00',0.71614,0.71625,0.71613,0.71625,120.16,0.71622,0.71635,0.71622,0.71634,100.34,True
'2018-12-14T12:35:00',0.71623,0.71628,0.71621,0.71621,65.77,0.71632,0.71638,0.71631,0.71632,36.2,False
'2018-12-14T12:36:00',0.71623,0.71626,0.71619,0.71625,46.33,0.71632,0.71637,0.71629,0.71635,69.75,True
'2018-12-14T12:37:00',0.71628,0.71628,0.71623,0.71624,57.77,0.71637,0.71637,0.71632,0.71634,62.62,False
'2018-12-14T12:38:00',0.71625,0.71626,0.71608,0.71608,79.62,0.71634,0.71635,0.71618,0.71618,58.01,False
'2018-12-14T12:39:00',0.7161,0.71623,0.71607,0.71623,111.08,0.71617,0.71634,0.71616,0.71634,132.29,False
'2018-12-14T12:40:00',0.71623,0.71623,0.71607,0.7161,118.89,0.71634,0.71634,0.71616,0.71621,170.21,False
'2018-12-14T12:41:00',0.7161,0.71619,0.71608,0.71612,73.51,0.71621,0.71628,0.71617,0.71621,79.94,False
'2018-12-14T12:42:00',0.71611,0.71612,0.71606,0.71609,103.13,0.71621,0.71621,0.71612,0.71617,70.67,False
'2018-12-14T12:43:00',0.71609,0.71609,0.71606,0.71608,35.37,0.71618,0.71618,0.71616,0.71617,28.32,True
'2018-12-14T12:44:00',0.71608,0.71619,0.71608,0.71616,58.98,0.71617,0.71629,0.71617,0.71625,53.97,True
'2018-12-14T12:45:00',0.71616,0.71632,0.71616,0.7163,94.56,0.71626,0.71641,0.71626,0.7164,102.19,True
'2018-12-14T12:46:00',0.7163,0.71646,0.7163,0.71646,83.06,0.7164,0.71656,0.7164,0.71656,83.09,False
'2018-12-14T12:47:00',0.71646,0.71646,0.71633,0.71637,62.52,0.71656,0.71656,0.71643,0.71647,87.27,False
'2018-12-14T12:48:00',0.71638,0.71642,0.71617,0.71617,67.51,0.71647,0.71652,0.71626,0.71628,78.96,False
'2018-12-14T12:49:00',0.71619,0.71622,0.71617,0.71617,83.57,0.71627,0.71631,0.71625,0.71626,73.51,False
'2018-12-14T12:50:00',0.71617,0.71621,0.71617,0.7162,49.95,0.71627,0.7163,0.71626,0.7163,66.0,True
'2018-12-14T12:51:00',0.71621,0.71624,0.71616,0.71621,90.1,0.7163,0.71632,0.71625,0.7163,81.85,True
'2018-12-14T12:52:00',0.71622,0.71625,0.71616,0.71625,49.79,0.71631,0.71634,0.71625,0.71634,47.04,True
'2018-12-14T12:53:00',0.71626,0.71627,0.71624,0.71625,30.83,0.71635,0.71636,0.71634,0.71635,41.12,True
'2018-12-14T12:54:00',0.71626,0.71636,0.71625,0.71636,35.25,0.71635,0.71645,0.71635,0.71645,64.94,True
'2018-12-14T12:55:00',0.71635,0.71638,0.71635,0.71635,36.14,0.71645,0.71646,0.71645,0.71645,93.87,False
'2018-12-14T12:56:00',0.71636,0.71637,0.7163,0.7163,84.56,0.71645,0.71646,0.71638,0.71639,136.02,False
'2018-12-14T12:57:00',0.71629,0.71633,0.71628,0.71631,49.6,0.71638,0.71641,0.71637,0.7164,74.89,True
'2018-12-14T12:58:00',0.71632,0.71642,0.71628,0.71636,72.98,0.7164,0.71651,0.71637,0.71645,109.34,False
'2018-12-14T12:59:00',0.71636,0.71636,0.71627,0.7163,76.24,0.71645,0.71645,0.71636,0.71639,95.28,True
'2018-12-14T13:00:00',0.7163,0.71639,0.7163,0.71637,38.71,0.71639,0.71648,0.71639,0.71646,38.48,False
'2018-12-14T13:01:00',0.71637,0.71637,0.7163,0.71632,80.25,0.71646,0.71646,0.71639,0.71641,46.57,False
'2018-12-14T13:02:00',0.71632,0.71635,0.71632,0.71634,36.49,0.71641,0.71644,0.71641,0.71642,35.87,True
'2018-12-14T13:03:00',0.71633,0.71644,0.71632,0.71642,75.24,0.7164,0.71652,0.7164,0.71652,69.25,True
'2018-12-14T13:04:00',0.71643,0.71644,0.71639,0.71643,46.1,0.71652,0.71653,0.71649,0.71652,61.01,False
'2018-12-14T13:05:00',0.71644,0.71644,0.71637,0.71639,35.55,0.71653,0.71653,0.71645,0.71648,46.29,True
'2018-12-14T13:06:00',0.71638,0.71648,0.71638,0.71648,33.66,0.71647,0.71657,0.71646,0.71657,39.0,True
'2018-12-14T13:07:00',0.71647,0.71649,0.71645,0.71648,43.16,0.71657,0.71658,0.71653,0.71658,51.63,True
'2018-12-14T13:08:00',0.71648,0.7165,0.71646,0.71648,25.51,0.71658,0.71659,0.71656,0.71657,52.44,True
'2018-12-14T13:09:00',0.71647,0.71655,0.71647,0.71653,36.92,0.71657,0.71663,0.71657,0.71661,63.12,False
'2018-12-14T13:10:00',0.71653,0.71653,0.71643,0.71646,82.23,0.7166,0.71662,0.71651,0.71655,124.91,True
'2018-12-14T13:11:00',0.71647,0.71655,0.71647,0.71655,68.04,0.71655,0.71663,0.71655,0.71663,119.24,True
'2018-12-14T13:12:00',0.71655,0.7166,0.71648,0.71649,83.62,0.71663,0.71669,0.71657,0.71657,100.81,False
'2018-12-14T13:13:00',0.71649,0.71651,0.71636,0.71636,71.6,0.7166,0.7166,0.71646,0.71647,77.59,False
'2018-12-14T13:14:00',0.71638,0.71649,0.71638,0.71649,82.81,0.71647,0.71658,0.71647,0.71658,97.66,True
'2018-12-14T13:15:00',0.71649,0.71653,0.71647,0.71648,48.03,0.71658,0.71662,0.71656,0.71656,99.41,False
'2018-12-14T13:16:00',0.71648,0.71648,0.71637,0.71638,35.44,0.71657,0.71657,0.71647,0.71647,50.31,False
'2018-12-14T13:17:00',0.71638,0.71638,0.71636,0.71636,25.87,0.71648,0.71648,0.71646,0.71647,38.01,True
'2018-12-14T13:18:00',0.71637,0.71648,0.71637,0.71646,68.01,0.71647,0.71658,0.71647,0.71656,74.74,True
'2018-12-14T13:19:00',0.71647,0.71654,0.71646,0.7165,68.35,0.71658,0.71664,0.71656,0.7166,76.4,True
'2018-12-14T13:20:00',0.71652,0.71668,0.71652,0.71668,46.89,0.71662,0.71678,0.71662,0.71677,68.53,False
'2018-12-14T13:21:00',0.71668,0.71668,0.71644,0.71648,52.2,0.71677,0.71677,0.71655,0.71658,73.92,False
'2018-12-14T13:22:00',0.71652,0.71656,0.71647,0.71649,74.0,0.71661,0.71666,0.71656,0.71659,78.71,True
'2018-12-14T13:23:00',0.71652,0.71662,0.7165,0.71662,67.02,0.7166,0.71671,0.7166,0.71671,67.88,True
'2018-12-14T13:24:00',0.71661,0.71666,0.71659,0.71664,74.08,0.71671,0.71676,0.71669,0.71674,95.27,True
'2018-12-14T13:25:00',0.71664,0.71667,0.71646,0.71647,107.09,0.71674,0.71676,0.71656,0.71658,111.41,False
'2018-12-14T13:26:00',0.71647,0.71647,0.71639,0.7164,52.21,0.71658,0.71658,0.71648,0.7165,77.94,True
'2018-12-14T13:27:00',0.71641,0.71649,0.71641,0.71649,64.31,0.7165,0.71658,0.7165,0.71658,75.2,True
'2018-12-14T13:28:00',0.71648,0.7165,0.71643,0.71643,46.57,0.71659,0.71659,0.71652,0.71653,51.8,False
'2018-12-14T13:29:00',0.71644,0.71645,0.71631,0.71632,77.47,0.71654,0.71654,0.7164,0.71641,98.99,False
'2018-12-14T13:30:00',0.71632,0.71637,0.71628,0.71628,66.1,0.71641,0.71646,0.71637,0.71637,64.06,False
'2018-12-14T13:31:00',0.71629,0.71633,0.71621,0.71621,76.9,0.71637,0.71642,0.71631,0.71631,35.25,False
'2018-12-14T13:32:00',0.71621,0.71629,0.71617,0.71628,82.3,0.71629,0.71638,0.71627,0.71637,68.07,False
'2018-12-14T13:33:00',0.71628,0.71628,0.71613,0.71613,65.82,0.71638,0.71638,0.71622,0.71622,92.62,False
'2018-12-14T13:34:00',0.71613,0.71615,0.7161,0.71613,46.43,0.71622,0.71624,0.71619,0.71624,58.31,True
'2018-12-14T13:35:00',0.71612,0.71616,0.71611,0.71614,36.71,0.71622,0.71624,0.71621,0.71624,51.54,True
'2018-12-14T13:36:00',0.71613,0.7164,0.71613,0.7164,89.43,0.71624,0.71649,0.71622,0.71649,110.18,False
'2018-12-14T13:37:00',0.71639,0.71639,0.71618,0.71619,65.89,0.71648,0.71648,0.71627,0.71628,77.87,False
'2018-12-14T13:38:00',0.71619,0.71624,0.71619,0.71623,35.5,0.71628,0.71633,0.71628,0.71633,47.71,True
'2018-12-14T13:39:00',0.71622,0.71642,0.71622,0.7164,75.42,0.71631,0.71651,0.71631,0.71649,97.82,True
'2018-12-14T13:40:00',0.7164,0.71644,0.71639,0.7164,41.07,0.71649,0.71653,0.71648,0.71649,46.25,False
'2018-12-14T13:41:00',0.71642,0.71642,0.71631,0.71632,42.42,0.71651,0.71651,0.71641,0.71641,54.25,False
'2018-12-14T13:42:00',0.71632,0.71639,0.71628,0.71633,56.13,0.7164,0.71647,0.71639,0.71643,67.88,False
'2018-12-14T13:43:00',0.71633,0.71635,0.71632,0.71635,37.94,0.71643,0.71644,0.71641,0.71644,31.32,False
'2018-12-14T13:44:00',0.71634,0.71635,0.71632,0.71633,36.8,0.71643,0.71644,0.7164,0.7164,50.0,True
'2018-12-14T13:45:00',0.71633,0.71645,0.71633,0.71637,45.2,0.71642,0.71652,0.71642,0.71645,48.72,False
'2018-12-14T13:46:00',0.71636,0.71638,0.7163,0.71631,46.68,0.71642,0.71646,0.71639,0.7164,59.94,False
'2018-12-14T13:47:00',0.71631,0.71636,0.7163,0.71636,68.86,0.7164,0.71645,0.7164,0.71645,61.07,True
'2018-12-14T13:48:00',0.71637,0.71638,0.71634,0.71637,34.58,0.71645,0.71648,0.71643,0.71646,24.69,True
'2018-12-14T13:49:00',0.71638,0.71647,0.71625,0.71639,86.19,0.71646,0.71655,0.71634,0.71649,78.56,False
'2018-12-14T13:50:00',0.71639,0.71641,0.71637,0.71638,29.15,0.71649,0.7165,0.71647,0.71648,33.13,False
'2018-12-14T13:51:00',0.71639,0.7164,0.71635,0.71639,44.84,0.71648,0.71649,0.71644,0.71649,60.85,True
'2018-12-14T13:52:00',0.71641,0.71641,0.71639,0.71639,9.39,0.7165,0.7165,0.71648,0.71649,13.74,False
'2018-12-14T13:53:00',0.71639,0.71639,0.71638,0.71639,9.26,0.71649,0.71649,0.71647,0.71648,10.32,True
'2018-12-14T13:54:00',0.71639,0.7164,0.71639,0.7164,37.76,0.71648,0.7165,0.71648,0.71649,19.44,False
'2018-12-14T13:55:00',0.7164,0.7164,0.71628,0.71628,73.86,0.71649,0.71649,0.71636,0.71637,27.88,False
'2018-12-14T13:56:00',0.71627,0.71627,0.71611,0.71614,105.13,0.71635,0.71635,0.71621,0.71623,83.5,False
'2018-12-14T13:57:00',0.71614,0.71618,0.71614,0.71617,40.02,0.71624,0.71627,0.71623,0.71627,25.63,True
'2018-12-14T13:58:00',0.71618,0.71623,0.71615,0.71619,89.04,0.71628,0.71632,0.71625,0.71628,77.74,False
'2018-12-14T13:59:00',0.71619,0.71619,0.71614,0.71614,42.92,0.71628,0.71628,0.71623,0.71624,54.26,False
'2018-12-14T14:00:00',0.71614,0.71614,0.71598,0.71598,165.05,0.71623,0.71624,0.71607,0.71607,109.45,False
'2018-12-14T14:01:00',0.71597,0.71597,0.71585,0.71586,102.52,0.71607,0.71607,0.71593,0.71595,77.32,True
'2018-12-14T14:02:00',0.71585,0.71602,0.71585,0.71602,92.06,0.71595,0.71612,0.71595,0.71611,55.3,False
'2018-12-14T14:03:00',0.716,0.71602,0.71591,0.71593,138.66,0.71609,0.7161,0.71599,0.71602,57.39,True
'2018-12-14T14:04:00',0.71595,0.71604,0.71583,0.71583,118.92,0.71603,0.71613,0.71592,0.71592,67.67,False
'2018-12-14T14:05:00',0.71583,0.71593,0.71582,0.71593,154.89,0.71592,0.71602,0.71591,0.71601,98.98,True
'2018-12-14T14:06:00',0.71592,0.71596,0.7159,0.71596,85.66,0.71601,0.71606,0.71598,0.71605,57.97,True
'2018-12-14T14:07:00',0.71596,0.71604,0.71595,0.71604,39.06,0.71605,0.71613,0.71604,0.71613,17.31,True
'2018-12-14T14:08:00',0.71604,0.71615,0.71604,0.71611,118.12,0.71613,0.71624,0.71612,0.7162,78.98,False
'2018-12-14T14:09:00',0.7161,0.71611,0.7161,0.7161,59.35,0.71619,0.7162,0.71618,0.71619,27.5,False
'2018-12-14T14:10:00',0.71611,0.71611,0.7161,0.7161,59.8,0.71619,0.7162,0.71618,0.71618,24.75,False
'2018-12-14T14:11:00',0.7161,0.7161,0.71608,0.71608,32.09,0.71618,0.71618,0.71615,0.71618,21.94,True
'2018-12-14T14:12:00',0.71607,0.71628,0.71607,0.71628,57.38,0.71617,0.71637,0.71617,0.71637,46.44,True
'2018-12-14T14:13:00',0.71628,0.71634,0.71621,0.71633,84.9,0.71636,0.71642,0.71628,0.71642,66.42,False
'2018-12-14T14:14:00',0.71632,0.71633,0.71631,0.71632,59.79,0.71641,0.71642,0.71638,0.7164,37.94,True
'2018-12-14T14:15:00',0.71632,0.7164,0.71632,0.71634,72.87,0.7164,0.71649,0.7164,0.71643,67.17,False
'2018-12-14T14:16:00',0.71635,0.71636,0.71632,0.71632,53.17,0.71643,0.71645,0.7164,0.71642,54.43,False
'2018-12-14T14:17:00',0.71632,0.71635,0.7163,0.71635,41.92,0.71641,0.71644,0.71638,0.71644,35.87,False
'2018-12-14T14:18:00',0.71635,0.71635,0.71618,0.71619,92.22,0.71644,0.71644,0.71627,0.71628,58.68,False
'2018-12-14T14:19:00',0.71619,0.71624,0.71614,0.71615,116.3,0.71628,0.71633,0.71624,0.71624,97.25,False
'2018-12-14T14:20:00',0.71613,0.71624,0.71613,0.7162,157.6,0.71621,0.71633,0.71621,0.71629,120.47,False
'2018-12-14T14:21:00',0.7162,0.7162,0.71601,0.71602,73.89,0.7163,0.7163,0.7161,0.71611,80.32,False
'2018-12-14T14:22:00',0.71604,0.71608,0.71602,0.71608,65.0,0.71614,0.71619,0.71611,0.71619,61.25,True
'2018-12-14T14:23:00',0.71608,0.71613,0.71605,0.71606,67.94,0.71617,0.71621,0.71614,0.71615,81.27,True
'2018-12-14T14:24:00',0.71606,0.71618,0.71606,0.7161,103.85,0.71613,0.71628,0.71613,0.7162,110.88,False
'2018-12-14T14:25:00',0.71611,0.71613,0.71605,0.71606,122.73,0.7162,0.71623,0.71614,0.71616,108.05,False
'2018-12-14T14:26:00',0.71606,0.71609,0.71605,0.71609,37.59,0.71617,0.71618,0.71615,0.71618,40.92,False
'2018-12-14T14:27:00',0.71607,0.71607,0.71596,0.71596,43.54,0.71617,0.71617,0.71605,0.71605,47.68,False
'2018-12-14T14:28:00',0.71596,0.71597,0.71582,0.71583,87.86,0.71606,0.71606,0.7159,0.71593,91.05,True
'2018-12-14T14:29:00',0.71582,0.71609,0.71576,0.71609,98.22,0.71592,0.71631,0.71589,0.71631,108.36,True
'2018-12-14T14:30:00',0.7161,0.71612,0.7154,0.71546,219.47,0.71627,0.71628,0.71551,0.71556,187.8,False
'2018-12-14T14:31:00',0.71545,0.71568,0.71545,0.71565,165.95,0.71556,0.71578,0.71554,0.71576,118.73,False
'2018-12-14T14:32:00',0.71564,0.71566,0.71523,0.71524,156.65,0.71573,0.71577,0.71532,0.71534,122.02,False
'2018-12-14T14:33:00',0.71522,0.71545,0.71509,0.71533,241.88,0.71532,0.71555,0.71518,0.71543,238.92,False
'2018-12-14T14:34:00',0.71533,0.71544,0.71526,0.71532,192.64,0.71544,0.71554,0.71537,0.71543,188.58,True
'2018-12-14T14:35:00',0.71532,0.71561,0.71532,0.71545,150.75,0.71543,0.71569,0.71542,0.71555,170.47,False
'2018-12-14T14:36:00',0.71545,0.71557,0.71525,0.71529,181.79,0.71556,0.71568,0.71535,0.71538,182.33,False
'2018-12-14T14:37:00',0.71528,0.71534,0.71525,0.71534,173.97,0.71539,0.71544,0.71535,0.71544,197.14,True
'2018-12-14T14:38:00',0.71533,0.71568,0.71528,0.71565,177.22,0.71544,0.71577,0.71538,0.71573,157.53,False
'2018-12-14T14:39:00',0.71565,0.71565,0.71553,0.71563,149.88,0.71575,0.71576,0.71563,0.71571,133.25,False
'2018-12-14T14:40:00',0.71563,0.71563,0.71549,0.71549,131.38,0.71573,0.71573,0.71558,0.71558,79.75,True
'2018-12-14T14:41:00',0.71551,0.71566,0.71549,0.71559,215.77,0.71558,0.71575,0.71558,0.71569,171.89,False
'2018-12-14T14:42:00',0.71559,0.71562,0.71548,0.71554,145.04,0.71569,0.71571,0.71557,0.71563,74.48,False
'2018-12-14T14:43:00',0.71551,0.71554,0.7154,0.71545,166.51,0.71561,0.71563,0.7155,0.71555,123.12,False
'2018-12-14T14:44:00',0.71544,0.71544,0.71519,0.7152,194.92,0.71554,0.71554,0.71528,0.71529,116.67,False
'2018-12-14T14:45:00',0.71519,0.71536,0.71515,0.71535,86.57,0.71529,0.71545,0.71524,0.71545,133.93,True
'2018-12-14T14:46:00',0.71535,0.71537,0.71532,0.71534,37.26,0.71543,0.71546,0.71541,0.71544,53.35,False
'2018-12-14T14:47:00',0.71532,0.71534,0.71525,0.71528,55.55,0.71542,0.71544,0.71535,0.71537,109.38,False
'2018-12-14T14:48:00',0.71527,0.71534,0.71526,0.71528,54.6,0.71536,0.71543,0.71535,0.71536,51.94,False
'2018-12-14T14:49:00',0.71526,0.71526,0.7152,0.71523,88.48,0.71535,0.71536,0.71529,0.71531,98.83,True
'2018-12-14T14:50:00',0.71523,0.71534,0.71521,0.71531,60.19,0.71532,0.71542,0.71531,0.7154,44.55,True
'2018-12-14T14:51:00',0.71531,0.71552,0.71529,0.71542,94.5,0.7154,0.71561,0.7154,0.71551,115.47,False
'2018-12-14T14:52:00',0.71542,0.71545,0.71537,0.71545,72.11,0.7155,0.71555,0.71546,0.71554,80.12,True
'2018-12-14T14:53:00',0.71545,0.71563,0.71541,0.71551,96.18,0.71552,0.71572,0.71551,0.7156,98.31,False
'2018-12-14T14:54:00',0.71551,0.71555,0.71548,0.71553,48.81,0.71559,0.71566,0.71557,0.71562,101.28,False
'2018-12-14T14:55:00',0.71553,0.71553,0.71547,0.71551,55.51,0.71561,0.71562,0.71556,0.7156,77.28,True
'2018-12-14T14:56:00',0.7155,0.71554,0.71543,0.71548,57.18,0.71559,0.71563,0.71552,0.71558,92.83,False
'2018-12-14T14:57:00',0.71548,0.71554,0.71545,0.7155,92.58,0.71557,0.71563,0.71554,0.71559,88.74,False
'2018-12-14T14:58:00',0.71551,0.71551,0.71545,0.71545,34.24,0.7156,0.7156,0.71555,0.71555,32.07,False
'2018-12-14T14:59:00',0.71545,0.71545,0.7152,0.71528,44.26,0.71555,0.71555,0.71529,0.71537,42.65,False
'2018-12-14T15:00:00',0.71529,0.71536,0.71527,0.71527,69.41,0.71538,0.71546,0.71536,0.71536,83.19,False
'2018-12-14T15:01:00',0.71528,0.71533,0.71527,0.7153,82.74,0.71537,0.71543,0.71535,0.71539,99.59,True
'2018-12-14T15:02:00',0.71532,0.71536,0.71529,0.71531,107.23,0.71541,0.71544,0.71538,0.7154,98.83,True
'2018-12-14T15:03:00',0.71531,0.71543,0.71529,0.71539,62.62,0.71541,0.71551,0.7154,0.71548,91.65,False
'2018-12-14T15:04:00',0.71539,0.71542,0.71539,0.71539,23.78,0.71548,0.7155,0.71548,0.71549,31.33,False
'2018-12-14T15:05:00',0.71541,0.71541,0.71532,0.71532,47.45,0.71549,0.7155,0.71541,0.71541,40.82,False
'2018-12-14T15:06:00',0.71531,0.71535,0.7153,0.71532,51.34,0.71541,0.71544,0.71539,0.71541,58.34,True
'2018-12-14T15:07:00',0.7153,0.71536,0.71529,0.71533,132.44,0.71539,0.71545,0.71538,0.71541,115.48,True
'2018-12-14T15:08:00',0.71533,0.71543,0.71531,0.71541,55.18,0.71542,0.71551,0.7154,0.7155,64.25,False
'2018-12-14T15:09:00',0.71541,0.71541,0.7153,0.71536,47.48,0.71549,0.71549,0.71539,0.71545,94.91,True
'2018-12-14T15:10:00',0.71537,0.71543,0.71536,0.71541,42.89,0.71545,0.71552,0.71545,0.71552,81.65,False
'2018-12-14T15:11:00',0.71542,0.71542,0.71538,0.71542,22.31,0.71551,0.71551,0.71549,0.71551,49.12,True
'2018-12-14T15:12:00',0.71542,0.71557,0.71541,0.71557,40.62,0.71551,0.71565,0.7155,0.71565,60.58,True
'2018-12-14T15:13:00',0.71558,0.7156,0.71549,0.71549,37.64,0.71567,0.7157,0.71558,0.71558,38.99,False
'2018-12-14T15:14:00',0.71549,0.7155,0.71542,0.71546,60.28,0.71559,0.71559,0.7155,0.71558,53.43,False
'2018-12-14T15:15:00',0.71545,0.71545,0.71519,0.71522,120.06,0.71557,0.71558,0.71528,0.71531,100.46,False
'2018-12-14T15:16:00',0.71521,0.71529,0.71519,0.71529,68.37,0.71531,0.7154,0.7153,0.7154,50.96,True
'2018-12-14T15:17:00',0.71529,0.71537,0.71522,0.71537,114.03,0.71539,0.71547,0.71532,0.71546,93.22,True
'2018-12-14T15:18:00',0.71537,0.7156,0.71537,0.71545,123.24,0.71547,0.71569,0.71547,0.71554,64.53,True
'2018-12-14T15:19:00',0.71545,0.71571,0.71541,0.71571,128.52,0.71553,0.7158,0.7155,0.7158,105.57,False
'2018-12-14T15:20:00',0.71569,0.71569,0.71551,0.71562,164.64,0.71578,0.71578,0.71559,0.71571,125.03,True
'2018-12-14T15:21:00',0.71562,0.7157,0.71546,0.71546,67.8,0.71571,0.7158,0.71557,0.71557,61.79,False
'2018-12-14T15:22:00',0.71547,0.71554,0.71542,0.71542,76.85,0.71556,0.71563,0.71551,0.71551,69.27,True
'2018-12-14T15:23:00',0.71541,0.71564,0.7154,0.71563,78.13,0.7155,0.71571,0.7155,0.7157,86.59,True
'2018-12-14T15:24:00',0.71564,0.7157,0.71562,0.71569,40.75,0.7157,0.71578,0.71569,0.71578,42.3,True
'2018-12-14T15:25:00',0.71571,0.71577,0.7157,0.71571,56.33,0.7158,0.71584,0.71579,0.71581,86.72,False
'2018-12-14T15:26:00',0.71571,0.71575,0.71561,0.71566,41.78,0.71581,0.71583,0.7157,0.71576,46.94,False
'2018-12-14T15:27:00',0.71566,0.71568,0.71555,0.71565,110.41,0.71576,0.71576,0.71563,0.71575,91.34,False
'2018-12-14T15:28:00',0.71565,0.71567,0.71545,0.71549,107.79,0.71575,0.71577,0.71555,0.7156,118.27,False
'2018-12-14T15:29:00',0.71549,0.71549,0.7154,0.7154,78.91,0.71559,0.7156,0.7155,0.7155,56.5,True
'2018-12-14T15:30:00',0.71544,0.7155,0.71536,0.7154,203.37,0.71551,0.71561,0.71545,0.7155,144.16,False
'2018-12-14T15:31:00',0.7154,0.71543,0.71527,0.71539,124.47,0.71548,0.71553,0.71536,0.7155,127.74,False
'2018-12-14T15:32:00',0.71539,0.71543,0.71533,0.71539,66.49,0.71549,0.71551,0.71543,0.71547,119.48,True
'2018-12-14T15:33:00',0.71537,0.71548,0.7153,0.71544,79.64,0.71547,0.71556,0.71538,0.71554,84.13,False
'2018-12-14T15:34:00',0.71544,0.71544,0.7153,0.71536,200.81,0.71554,0.71554,0.7154,0.71545,134.67,False
'2018-12-14T15:35:00',0.71534,0.71535,0.71521,0.71524,109.89,0.71544,0.71544,0.71531,0.71533,102.92,False
'2018-12-14T15:36:00',0.71526,0.71526,0.71519,0.71523,197.02,0.71535,0.71536,0.71529,0.71533,179.11,True
'2018-12-14T15:37:00',0.71524,0.71539,0.71522,0.71537,76.74,0.71535,0.71548,0.71531,0.71547,91.74,True
'2018-12-14T15:38:00',0.71535,0.71549,0.71535,0.71549,103.74,0.71544,0.71559,0.71544,0.71559,165.33,True
'2018-12-14T15:39:00',0.71551,0.71561,0.71549,0.71561,83.66,0.7156,0.7157,0.71559,0.7157,85.29,True
'2018-12-14T15:40:00',0.7156,0.71561,0.71546,0.7156,73.01,0.7157,0.71571,0.71557,0.7157,94.21,True
'2018-12-14T15:41:00',0.71563,0.71588,0.71563,0.71574,123.13,0.71573,0.71597,0.71573,0.71585,157.58,True
'2018-12-14T15:42:00',0.71576,0.71595,0.71574,0.71588,115.46,0.71586,0.71605,0.71585,0.71599,134.09,False
'2018-12-14T15:43:00',0.71589,0.71589,0.71578,0.7158,217.23,0.71597,0.71599,0.71589,0.71591,216.63,False
'2018-12-14T15:44:00',0.71579,0.71589,0.71577,0.71585,232.72,0.71591,0.71598,0.71586,0.71597,241.61,True
'2018-12-14T15:45:00',0.71586,0.7162,0.71586,0.7161,215.04,0.71597,0.71631,0.71597,0.71621,267.23,True
'2018-12-14T15:46:00',0.71609,0.71629,0.71608,0.71628,129.04,0.7162,0.71638,0.71618,0.71637,174.69,True
'2018-12-14T15:47:00',0.71627,0.71642,0.71619,0.71641,163.12,0.71636,0.71652,0.71629,0.71652,195.31,True
'2018-12-14T15:48:00',0.71642,0.71648,0.71634,0.71635,212.25,0.71651,0.71658,0.71644,0.71644,223.76,False
'2018-12-14T15:49:00',0.71635,0.71635,0.7162,0.71623,170.45,0.71644,0.71644,0.71631,0.71633,113.78,False
'2018-12-14T15:50:00',0.71624,0.71626,0.71621,0.71621,157.37,0.71634,0.71636,0.71632,0.71632,166.72,True
'2018-12-14T15:51:00',0.71622,0.71627,0.71618,0.71624,117.47,0.71632,0.71636,0.71629,0.71634,156.85,True
'2018-12-14T15:52:00',0.71624,0.7163,0.71624,0.71627,58.95,0.71635,0.7164,0.71634,0.71636,102.95,True
'2018-12-14T15:53:00',0.71625,0.71639,0.7162,0.71633,86.47,0.71636,0.71647,0.71629,0.71642,142.76,False
'2018-12-14T15:54:00',0.71633,0.71633,0.71616,0.71619,135.05,0.71641,0.71641,0.71626,0.71629,132.32,False
'2018-12-14T15:55:00',0.71619,0.71628,0.71618,0.71623,168.47,0.71629,0.71638,0.71627,0.71632,130.96,False
'2018-12-14T15:56:00',0.71623,0.71626,0.71618,0.71623,174.5,0.71633,0.71633,0.71628,0.71632,97.91,False
'2018-12-14T15:57:00',0.71623,0.71624,0.71613,0.71614,82.34,0.71633,0.71634,0.71622,0.71623,110.81,True
'2018-12-14T15:58:00',0.71614,0.71627,0.71613,0.71626,72.57,0.71624,0.71637,0.71622,0.71636,68.65,False
'2018-12-14T15:59:00',0.71626,0.71626,0.71607,0.71607,107.63,0.71636,0.71636,0.71617,0.71617,97.11,False
'2018-12-14T16:00:00',0.71606,0.71619,0.71604,0.71615,127.94,0.71615,0.71629,0.71613,0.71625,83.28,True
'2018-12-14T16:01:00',0.71615,0.71625,0.71615,0.71624,33.76,0.71626,0.71635,0.71626,0.71635,36.44,False
'2018-12-14T16:02:00',0.71619,0.71619,0.71612,0.71613,31.27,0.71628,0.71628,0.71621,0.71624,27.96,True
'2018-12-14T16:03:00',0.71616,0.7164,0.71616,0.71635,127.06,0.71625,0.7165,0.71625,0.71646,132.53,False
'2018-12-14T16:04:00',0.71635,0.71635,0.71611,0.71619,121.04,0.71646,0.71646,0.71621,0.71629,127.4,True
'2018-12-14T16:05:00',0.71621,0.71648,0.71621,0.71646,172.05,0.71631,0.71658,0.7163,0.71656,182.47,False
'2018-12-14T16:06:00',0.71645,0.71645,0.71618,0.71622,120.59,0.71653,0.71655,0.71628,0.71632,131.31,False
'2018-12-14T16:07:00',0.7162,0.71643,0.71618,0.7163,95.1,0.7163,0.71654,0.71629,0.71641,119.52,True
'2018-12-14T16:08:00',0.71629,0.71646,0.71627,0.71644,149.24,0.71639,0.71656,0.71638,0.71654,131.75,False
'2018-12-14T16:09:00',0.71643,0.71646,0.71642,0.71644,84.15,0.71653,0.71656,0.71652,0.71655,60.16,True
'2018-12-14T16:10:00',0.71646,0.71653,0.71624,0.71624,205.92,0.71656,0.71661,0.71634,0.71635,198.27,False
'2018-12-14T16:11:00',0.71624,0.71635,0.71619,0.71633,108.43,0.71634,0.71646,0.7163,0.71644,146.54,False
'2018-12-14T16:12:00',0.71631,0.71632,0.71627,0.71631,87.07,0.71641,0.71642,0.71638,0.71641,77.49,True
'2018-12-14T16:13:00',0.71631,0.71633,0.71623,0.71633,181.39,0.71642,0.71643,0.71632,0.71643,120.26,True
'2018-12-14T16:14:00',0.71633,0.71636,0.71629,0.71634,69.69,0.71642,0.71646,0.71639,0.71644,62.96,True
'2018-12-14T16:15:00',0.71635,0.71647,0.71635,0.71647,98.97,0.71646,0.71658,0.71646,0.71658,92.53,True
'2018-12-14T16:16:00',0.71648,0.71675,0.71644,0.71663,192.76,0.71659,0.71684,0.71654,0.71673,203.39,False
'2018-12-14T16:17:00',0.71663,0.71665,0.71648,0.71658,165.68,0.71674,0.71674,0.71659,0.71667,149.19,False
'2018-12-14T16:18:00',0.71659,0.71659,0.7165,0.71656,102.46,0.71667,0.71668,0.71659,0.71667,97.47,False
'2018-12-14T16:19:00',0.71654,0.71656,0.71649,0.71656,79.43,0.71665,0.71666,0.71659,0.71666,87.31,True
'2018-12-14T16:20:00',0.71656,0.71657,0.71645,0.7165,56.58,0.71666,0.71666,0.71654,0.71659,73.88,False
'2018-12-14T16:21:00',0.7165,0.71653,0.71645,0.71647,92.25,0.71659,0.71663,0.71655,0.71655,113.07,True
'2018-12-14T16:22:00',0.71647,0.71655,0.71639,0.71652,107.86,0.71654,0.71664,0.71649,0.71661,230.33,True
'2018-12-14T16:23:00',0.71651,0.71682,0.7165,0.71676,125.92,0.71661,0.71691,0.7166,0.71687,163.67,True
'2018-12-14T16:24:00',0.71675,0.71699,0.71662,0.71691,262.55,0.71686,0.7171,0.71673,0.71702,227.02,False
'2018-12-14T16:25:00',0.71691,0.71697,0.71685,0.71689,179.13,0.71701,0.71706,0.71694,0.71698,154.14,True
'2018-12-14T16:26:00',0.71688,0.717,0.71688,0.71694,99.06,0.71698,0.71711,0.71698,0.71704,102.83,True
'2018-12-14T16:27:00',0.71692,0.71702,0.71687,0.71701,168.97,0.71702,0.71712,0.71698,0.71712,158.11,False
'2018-12-14T16:28:00',0.71701,0.71701,0.7169,0.71693,151.67,0.71711,0.71711,0.71701,0.71703,111.72,False
'2018-12-14T16:29:00',0.71692,0.71696,0.7167,0.71675,152.02,0.71703,0.71706,0.71679,0.71684,151.6,False
'2018-12-14T16:30:00',0.71675,0.71677,0.71661,0.71664,152.32,0.71685,0.71687,0.71671,0.71673,200.9,False
'2018-12-14T16:31:00',0.71664,0.71664,0.7165,0.71652,113.39,0.71674,0.71674,0.7166,0.71661,132.46,False
'2018-12-14T16:32:00',0.7165,0.71655,0.71641,0.71644,103.43,0.7166,0.71664,0.71652,0.71654,130.11,False
'2018-12-14T16:33:00',0.71646,0.71648,0.71638,0.71641,102.38,0.71656,0.71657,0.71648,0.71651,151.83,True
'2018-12-14T16:34:00',0.71642,0.71649,0.71629,0.71639,141.7,0.71652,0.71657,0.71639,0.71648,155.92,True
'2018-12-14T16:35:00',0.71639,0.71654,0.71639,0.71651,129.2,0.7165,0.71663,0.71649,0.71661,160.64,True
'2018-12-14T16:36:00',0.71651,0.71659,0.71648,0.71649,125.92,0.7166,0.71668,0.71657,0.71659,156.44,False
'2018-12-14T16:37:00',0.7165,0.71654,0.71646,0.71649,114.59,0.7166,0.71665,0.71656,0.71659,162.29,True
'2018-12-14T16:38:00',0.71651,0.71671,0.71651,0.71665,88.4,0.71661,0.7168,0.71661,0.71675,134.53,True
'2018-12-14T16:39:00',0.71666,0.71672,0.71658,0.71661,141.12,0.71676,0.71681,0.71668,0.71672,142.69,False
'2018-12-14T16:40:00',0.71661,0.71668,0.71659,0.71668,69.65,0.71671,0.71678,0.71669,0.71678,77.87,True
'2018-12-14T16:41:00',0.71669,0.71674,0.71662,0.71668,64.52,0.71679,0.71683,0.7167,0.71677,107.36,False
'2018-12-14T16:42:00',0.71667,0.71667,0.71658,0.71658,54.87,0.71677,0.71677,0.71667,0.71667,111.17,True
'2018-12-14T16:43:00',0.71658,0.71671,0.71658,0.71664,113.27,0.71668,0.71681,0.71668,0.71675,160.54,True
'2018-12-14T16:44:00',0.71662,0.71691,0.71662,0.71691,78.61,0.71672,0.717,0.71672,0.717,121.32,True
'2018-12-14T16:45:00',0.7169,0.71697,0.7168,0.7169,139.32,0.717,0.71706,0.7169,0.717,143.43,False
'2018-12-14T16:46:00',0.71691,0.71691,0.7167,0.71675,132.59,0.71702,0.71702,0.7168,0.71686,151.12,False
'2018-12-14T16:47:00',0.71677,0.7169,0.71676,0.7169,148.89,0.71688,0.717,0.71687,0.717,203.08,True
'2018-12-14T16:48:00',0.7169,0.71696,0.7167,0.71674,111.37,0.71701,0.71706,0.71681,0.71684,175.31,True
'2018-12-14T16:49:00',0.71675,0.71712,0.71674,0.71705,171.0,0.71684,0.71721,0.71684,0.71715,167.22,False
'2018-12-14T16:50:00',0.71707,0.7171,0.71676,0.71707,166.73,0.71718,0.7172,0.71687,0.71718,183.66,True
'2018-12-14T16:51:00',0.71706,0.71718,0.71701,0.71702,237.11,0.71715,0.71728,0.71711,0.71711,230.74,False
'2018-12-14T16:52:00',0.71699,0.71699,0.71677,0.71684,200.6,0.71709,0.71709,0.71686,0.71694,284.88,False
'2018-12-14T16:53:00',0.71684,0.71697,0.71675,0.71693,174.95,0.71695,0.71708,0.71686,0.71703,205.65,False
'2018-12-14T16:54:00',0.71693,0.71693,0.71681,0.71682,136.57,0.71705,0.71705,0.7169,0.71692,158.08,False
'2018-12-14T16:55:00',0.71683,0.7169,0.71678,0.7169,145.9,0.71693,0.717,0.71689,0.717,154.86,True
'2018-12-14T16:56:00',0.71692,0.71719,0.71692,0.71717,116.7,0.71701,0.71728,0.71701,0.71726,169.41,True
'2018-12-14T16:57:00',0.71718,0.71729,0.71712,0.71718,114.9,0.71726,0.71737,0.71721,0.71728,141.85,True
'2018-12-14T16:58:00',0.71722,0.71739,0.71722,0.71727,166.86,0.71731,0.71748,0.71731,0.71738,235.24,False
'2018-12-14T16:59:00',0.71728,0.71728,0.71702,0.71709,194.61,0.71738,0.71738,0.71712,0.71718,224.63,True
'2018-12-14T17:00:00',0.71708,0.71763,0.71702,0.7174,225.34,0.71717,0.71767,0.71712,0.7175,200.38,True
'2018-12-14T17:01:00',0.71739,0.71779,0.71707,0.71733,277.67,0.71748,0.71788,0.71717,0.71742,297.43,False
'2018-12-14T17:02:00',0.71732,0.71757,0.71727,0.71743,186.28,0.71742,0.71767,0.71737,0.71752,247.85,False
'2018-12-14T17:03:00',0.71742,0.71747,0.71728,0.7173,110.89,0.71751,0.71756,0.71738,0.7174,117.43,False
'2018-12-14T17:04:00',0.71729,0.71738,0.71725,0.71737,106.28,0.7174,0.71748,0.71733,0.71747,109.1,True
'2018-12-14T17:05:00',0.71737,0.71741,0.71736,0.71738,90.72,0.71744,0.7175,0.71744,0.71746,68.91,True
'2018-12-14T17:06:00',0.71738,0.7175,0.71738,0.71744,92.2,0.71748,0.71759,0.71748,0.71752,140.5,True
'2018-12-14T17:07:00',0.71745,0.71756,0.7174,0.71754,133.95,0.71755,0.71766,0.71749,0.71765,181.56,False
'2018-12-14T17:08:00',0.71755,0.71755,0.71742,0.71746,133.8,0.71765,0.71766,0.7175,0.71756,113.78,False
'2018-12-14T17:09:00',0.71746,0.7175,0.71742,0.71746,84.49,0.71756,0.71759,0.71752,0.71756,107.98,False
'2018-12-14T17:10:00',0.71746,0.71746,0.71739,0.71739,39.65,0.71756,0.71756,0.71749,0.71749,32.74,False
'2018-12-14T17:11:00',0.71739,0.7174,0.71738,0.71739,42.77,0.7175,0.7175,0.71747,0.71748,51.44,False
'2018-12-14T17:12:00',0.71739,0.7174,0.71728,0.71737,106.98,0.71749,0.71749,0.71738,0.71747,162.09,True
'2018-12-14T17:13:00',0.71737,0.71756,0.71736,0.71754,76.32,0.71748,0.71767,0.71747,0.71764,111.61,False
'2018-12-14T17:14:00',0.71753,0.71756,0.71744,0.71752,151.68,0.71764,0.71767,0.71754,0.71762,171.74,False
'2018-12-14T17:15:00',0.71752,0.71752,0.7174,0.71747,163.73,0.71762,0.71763,0.71749,0.71757,135.34,True
'2018-12-14T17:16:00',0.71746,0.71755,0.71746,0.71751,74.56,0.71757,0.71765,0.71757,0.71762,113.68,False
'2018-12-14T17:17:00',0.71753,0.71754,0.71739,0.71747,89.05,0.71762,0.71764,0.7175,0.71757,83.24,True
'2018-12-14T17:18:00',0.71747,0.71756,0.71744,0.7175,106.12,0.71757,0.71767,0.71754,0.7176,123.77,False
'2018-12-14T17:19:00',0.7175,0.7175,0.7174,0.71742,128.02,0.7176,0.71761,0.7175,0.71752,112.93,True
'2018-12-14T17:20:00',0.71745,0.71753,0.71745,0.71751,112.76,0.71755,0.71763,0.71755,0.71761,109.61,True
'2018-12-14T17:21:00',0.71751,0.71756,0.71749,0.71756,87.1,0.71761,0.71766,0.71759,0.71766,100.75,True
'2018-12-14T17:22:00',0.71756,0.71759,0.7175,0.71752,84.82,0.71766,0.71767,0.7176,0.71762,115.22,False
'2018-12-14T17:23:00',0.71751,0.71756,0.71741,0.71745,152.51,0.71761,0.71766,0.71752,0.71756,77.38,False
'2018-12-14T17:24:00',0.71747,0.71747,0.71726,0.71732,135.84,0.71756,0.71756,0.71734,0.71742,67.09,False
'2018-12-14T17:25:00',0.71731,0.71731,0.71713,0.71713,200.8,0.71741,0.71741,0.71722,0.71722,155.72,False
'2018-12-14T17:26:00',0.71711,0.71717,0.71711,0.71715,93.41,0.71722,0.71727,0.71721,0.71724,60.1,True
'2018-12-14T17:27:00',0.71715,0.71737,0.71714,0.71733,142.86,0.71725,0.71746,0.71724,0.71742,135.48,True
'2018-12-14T17:28:00',0.71735,0.71739,0.71734,0.71736,121.49,0.71743,0.71749,0.71743,0.71747,128.51,False
'2018-12-14T17:29:00',0.71736,0.71737,0.7173,0.7173,53.93,0.71746,0.71747,0.7174,0.7174,60.13,True
'2018-12-14T17:30:00',0.7173,0.71739,0.71729,0.71738,138.87,0.7174,0.71749,0.7174,0.71748,167.52,True
'2018-12-14T17:31:00',0.71737,0.71783,0.71737,0.71783,155.17,0.71748,0.71792,0.71748,0.71792,179.67,True
'2018-12-14T17:32:00',0.71783,0.71793,0.71764,0.71766,104.95,0.71792,0.71802,0.71775,0.71776,133.74,False
'2018-12-14T17:33:00',0.71766,0.71775,0.71763,0.71772,60.85,0.71777,0.71783,0.71773,0.71781,66.3,False
'2018-12-14T17:34:00',0.7177,0.7177,0.71758,0.71758,38.56,0.7178,0.71781,0.7177,0.7177,44.8,False
'2018-12-14T17:35:00',0.71758,0.7177,0.71758,0.71768,52.73,0.71768,0.7178,0.71768,0.71779,47.72,True
'2018-12-14T17:36:00',0.71768,0.71772,0.71766,0.71766,47.49,0.71779,0.71782,0.71776,0.71777,48.66,False
'2018-12-14T17:37:00',0.71765,0.71765,0.71755,0.7176,49.03,0.71775,0.71775,0.71765,0.71769,58.47,False
'2018-12-14T17:38:00',0.7176,0.71764,0.71751,0.71761,87.92,0.71769,0.71772,0.71761,0.71771,151.99,True
'2018-12-14T17:39:00',0.71761,0.71768,0.7176,0.71767,84.86,0.71771,0.71777,0.71769,0.71777,120.07,True
'2018-12-14T17:40:00',0.71768,0.7178,0.71768,0.71775,102.71,0.71779,0.7179,0.71779,0.71785,117.36,False
'2018-12-14T17:41:00',0.71775,0.71777,0.7177,0.71773,85.28,0.71784,0.71787,0.7178,0.71781,75.74,True
'2018-12-14T17:42:00',0.71774,0.71787,0.71774,0.71781,78.18,0.71783,0.71797,0.71783,0.71791,92.9,False
'2018-12-14T17:43:00',0.71781,0.71781,0.7176,0.71766,100.95,0.7179,0.7179,0.7177,0.71776,75.18,False
'2018-12-14T17:44:00',0.71767,0.71767,0.71763,0.71766,72.24,0.71777,0.71777,0.71772,0.71776,63.4,False
'2018-12-14T17:45:00',0.71765,0.71766,0.71755,0.71755,126.45,0.71775,0.71776,0.71765,0.71766,94.8,True
'2018-12-14T17:46:00',0.71756,0.71768,0.71756,0.71767,68.45,0.71766,0.71778,0.71766,0.71777,103.19,True
'2018-12-14T17:47:00',0.71766,0.71774,0.71765,0.71772,95.45,0.71776,0.71784,0.71775,0.71781,116.16,True
'2018-12-14T17:48:00',0.71772,0.71776,0.71767,0.71767,83.14,0.71781,0.71786,0.71777,0.71777,112.62,False
'2018-12-14T17:49:00',0.71766,0.71773,0.71759,0.71761,158.13,0.71776,0.71783,0.7177,0.7177,142.24,True
'2018-12-14T17:50:00',0.7176,0.71777,0.71759,0.71771,121.1,0.71771,0.71787,0.7177,0.71782,126.28,True
'2018-12-14T17:51:00',0.71773,0.71784,0.71773,0.71781,49.32,0.71783,0.71793,0.71783,0.71791,74.37,True
'2018-12-14T17:52:00',0.71782,0.71786,0.71764,0.71768,89.05,0.71792,0.71796,0.71773,0.71778,94.43,True
'2018-12-14T17:53:00',0.71769,0.71787,0.71768,0.71784,99.6,0.71779,0.71797,0.71778,0.71794,99.09,True
'2018-12-14T17:54:00',0.71783,0.71791,0.71782,0.71785,154.8,0.71793,0.71802,0.71792,0.71796,191.4,False
'2018-12-14T17:55:00',0.71786,0.71787,0.71775,0.71781,98.94,0.71796,0.71796,0.71786,0.7179,152.02,False
'2018-12-14T17:56:00',0.71783,0.71785,0.71763,0.71771,78.52,0.71792,0.71795,0.71772,0.71782,115.37,False
'2018-12-14T17:57:00',0.7177,0.7177,0.71761,0.71762,142.43,0.71781,0.71781,0.71772,0.71772,207.6,False
'2018-12-14T17:58:00',0.71761,0.71767,0.71759,0.71759,130.35,0.71773,0.71777,0.71769,0.71769,157.75,False
'2018-12-14T17:59:00',0.71758,0.71758,0.71749,0.71749,109.8,0.71769,0.71769,0.71759,0.7176,93.42,True
'2018-12-14T18:00:00',0.71748,0.71762,0.71747,0.71756,104.57,0.71758,0.71773,0.71758,0.71767,122.24,True
'2018-12-14T18:01:00',0.71758,0.71768,0.71757,0.71768,59.81,0.71769,0.71778,0.71768,0.71778,81.96,True
'2018-12-14T18:02:00',0.71769,0.71769,0.71758,0.7176,173.01,0.71779,0.71779,0.71768,0.71771,181.9,True
'2018-12-14T18:03:00',0.71761,0.71779,0.71761,0.71779,83.64,0.71772,0.71789,0.71772,0.71789,129.71,True
'2018-12-14T18:04:00',0.71781,0.71785,0.7178,0.7178,39.05,0.7179,0.71793,0.71789,0.71789,58.21,True
'2018-12-14T18:05:00',0.7178,0.71788,0.7178,0.71783,55.47,0.71788,0.71798,0.71788,0.71792,58.96,False
'2018-12-14T18:06:00',0.71783,0.71786,0.71776,0.71779,99.14,0.71792,0.71794,0.71784,0.71789,62.3,False
'2018-12-14T18:07:00',0.71778,0.71778,0.71762,0.71767,76.09,0.71788,0.71788,0.71772,0.71776,75.22,True
'2018-12-14T18:08:00',0.71767,0.71779,0.71761,0.71779,112.88,0.71777,0.7179,0.71771,0.71789,81.9,True
'2018-12-14T18:09:00',0.71779,0.71789,0.71778,0.71782,119.66,0.71789,0.71798,0.71788,0.71793,116.44,False
'2018-12-14T18:10:00',0.71782,0.71782,0.71776,0.71777,103.45,0.71793,0.71793,0.71785,0.71787,75.54,True
'2018-12-14T18:11:00',0.71777,0.71789,0.71769,0.71788,98.36,0.71786,0.718,0.7178,0.71799,106.88,False
'2018-12-14T18:12:00',0.71787,0.71787,0.71774,0.71774,65.99,0.71797,0.71797,0.71785,0.71785,92.27,False
'2018-12-14T18:13:00',0.71775,0.71778,0.71772,0.71778,133.61,0.71785,0.71789,0.71783,0.71789,153.77,True
'2018-12-14T18:14:00',0.71778,0.71783,0.71777,0.71779,51.98,0.71789,0.71793,0.71787,0.71789,56.1,False
'2018-12-14T18:15:00',0.71778,0.71779,0.71773,0.71773,85.69,0.71787,0.71789,0.71783,0.71783,89.1,True
'2018-12-14T18:16:00',0.71773,0.7178,0.71772,0.7178,40.0,0.71783,0.71791,0.71782,0.71791,40.53,True
'2018-12-14T18:17:00',0.71787,0.71797,0.71785,0.71786,56.19,0.71792,0.71807,0.71792,0.71796,101.49,False
'2018-12-14T18:18:00',0.71786,0.71793,0.71784,0.71791,72.56,0.71796,0.71802,0.71793,0.71802,89.49,True
'2018-12-14T18:19:00',0.71791,0.718,0.71791,0.71797,154.31,0.71802,0.7181,0.71802,0.71807,189.75,True
'2018-12-14T18:20:00',0.71797,0.71801,0.71792,0.71793,45.4,0.71808,0.71812,0.71803,0.71803,56.23,False
'2018-12-14T18:21:00',0.71793,0.71798,0.71789,0.71791,84.3,0.71804,0.71809,0.718,0.71802,85.5,True
'2018-12-14T18:22:00',0.71792,0.718,0.71784,0.71784,65.02,0.71803,0.7181,0.71794,0.71794,83.26,False
'2018-12-14T18:23:00',0.71785,0.7179,0.71783,0.7179,114.86,0.71794,0.71801,0.71794,0.71801,129.56,False
'2018-12-14T18:24:00',0.7179,0.7179,0.71783,0.71783,54.47,0.71801,0.71801,0.71793,0.71793,79.61,False
'2018-12-14T18:25:00',0.71783,0.71783,0.71781,0.71781,28.5,0.71792,0.71793,0.71791,0.71791,31.86,True
'2018-12-14T18:26:00',0.71782,0.71784,0.71778,0.7178,24.42,0.71792,0.71794,0.71788,0.7179,25.12,False
'2018-12-14T18:27:00',0.71779,0.7178,0.71777,0.71778,89.9,0.7179,0.71791,0.71787,0.71788,93.11,True
'2018-12-14T18:28:00',0.71778,0.71781,0.71774,0.71781,38.23,0.71789,0.71792,0.71785,0.71791,60.31,False
'2018-12-14T18:29:00',0.7178,0.7178,0.71773,0.71777,63.86,0.7179,0.7179,0.71783,0.71787,79.21,True
'2018-12-14T18:30:00',0.71777,0.71781,0.71772,0.71781,92.72,0.71787,0.71792,0.71781,0.71791,59.63,True
'2018-12-14T18:31:00',0.7178,0.71781,0.71778,0.7178,40.03,0.7179,0.71793,0.71789,0.71792,42.02,True
'2018-12-14T18:32:00',0.71782,0.71783,0.71782,0.71783,20.63,0.71793,0.71793,0.71792,0.71793,30.13,True
'2018-12-14T18:33:00',0.71784,0.7179,0.71783,0.71783,42.63,0.71794,0.718,0.71794,0.71794,32.0,False
'2018-12-14T18:34:00',0.71784,0.71785,0.71776,0.71778,53.64,0.71795,0.71795,0.71787,0.71788,67.22,False
'2018-12-14T18:35:00',0.71778,0.71785,0.71778,0.71785,34.57,0.71788,0.71794,0.71788,0.71794,48.85,False
'2018-12-14T18:36:00',0.71785,0.71785,0.71784,0.71784,4.75,0.71794,0.71794,0.71794,0.71794,6.44,True
'2018-12-14T18:37:00',0.71783,0.71786,0.71783,0.71786,19.0,0.71794,0.71796,0.71794,0.71794,28.86,True
'2018-12-14T18:38:00',0.71787,0.71792,0.71786,0.71791,36.53,0.71794,0.71802,0.71794,0.71801,50.08,True
'2018-12-14T18:39:00',0.71791,0.71793,0.71788,0.71788,73.53,0.71801,0.71803,0.71797,0.71797,65.67,False
'2018-12-14T18:40:00',0.71789,0.71791,0.71784,0.71784,119.23,0.718,0.71802,0.71794,0.71794,101.81,False
'2018-12-14T18:41:00',0.71787,0.7179,0.71785,0.7179,27.69,0.71795,0.718,0.71794,0.718,20.84,True
'2018-12-14T18:42:00',0.71791,0.71791,0.71786,0.7179,35.02,0.71801,0.71801,0.71795,0.718,25.51,True
'2018-12-14T18:43:00',0.7179,0.71796,0.71786,0.71796,45.82,0.718,0.71805,0.71795,0.71805,45.46,False
'2018-12-14T18:44:00',0.71795,0.71795,0.71793,0.71793,17.61,0.71806,0.71806,0.71803,0.71803,26.12,False
'2018-12-14T18:45:00',0.71793,0.71794,0.71784,0.71785,65.25,0.71803,0.71805,0.71793,0.71794,51.83,False
'2018-12-14T18:46:00',0.71783,0.71784,0.71781,0.71781,26.51,0.71793,0.71794,0.71792,0.71792,10.81,False
'2018-12-14T18:47:00',0.71782,0.71782,0.71774,0.71774,45.49,0.71791,0.71791,0.71783,0.71785,25.04,True
'2018-12-14T18:48:00',0.71775,0.71782,0.71772,0.71775,70.83,0.71785,0.71793,0.71782,0.71785,65.38,True
'2018-12-14T18:49:00',0.71775,0.71785,0.71774,0.71784,91.83,0.71786,0.71794,0.71785,0.71794,86.02,True
'2018-12-14T18:50:00',0.71785,0.71786,0.71781,0.71786,41.37,0.71793,0.71795,0.71792,0.71795,36.69,True
'2018-12-14T18:51:00',0.71785,0.71792,0.71784,0.71792,71.98,0.71795,0.71802,0.71795,0.71802,72.19,True
'2018-12-14T18:52:00',0.7179,0.71792,0.71783,0.71783,59.8,0.718,0.71803,0.71793,0.71793,70.38,False
'2018-12-14T18:53:00',0.71781,0.71784,0.7178,0.71781,36.4,0.71792,0.71794,0.71791,0.71792,46.6,False
'2018-12-14T18:54:00',0.71781,0.71783,0.71779,0.71783,62.18,0.71792,0.71794,0.7179,0.71794,80.23,True
'2018-12-14T18:55:00',0.71785,0.71795,0.71785,0.71794,50.52,0.71795,0.71805,0.71795,0.71805,59.81,True
'2018-12-14T18:56:00',0.71794,0.71796,0.71793,0.71794,41.34,0.71805,0.71805,0.71805,0.71805,51.35,False
'2018-12-14T18:57:00',0.71794,0.71796,0.71794,0.71794,25.18,0.71805,0.71805,0.71804,0.71805,30.68,False
'2018-12-14T18:58:00',0.71794,0.71794,0.71782,0.71782,84.25,0.71805,0.71805,0.71792,0.71793,66.13,False
'2018-12-14T18:59:00',0.71783,0.7179,0.71775,0.71785,119.79,0.71794,0.718,0.71786,0.71795,134.58,False
'2018-12-14T19:00:00',0.71784,0.71785,0.71775,0.71775,132.67,0.71795,0.71795,0.71785,0.71786,110.13,False
'2018-12-14T19:01:00',0.71774,0.71774,0.71772,0.71774,47.53,0.71785,0.71785,0.71784,0.71785,30.79,True
'2018-12-14T19:02:00',0.71774,0.71781,0.71769,0.7177,98.22,0.71786,0.71794,0.71781,0.71782,60.56,False
'2018-12-14T19:03:00',0.71771,0.71772,0.71761,0.71763,91.93,0.71782,0.71784,0.71772,0.71774,69.37,False
'2018-12-14T19:04:00',0.71763,0.7177,0.71763,0.71763,140.38,0.71774,0.71781,0.71774,0.71774,134.29,True
'2018-12-14T19:05:00',0.71763,0.71772,0.71763,0.71768,62.02,0.71774,0.71781,0.71774,0.71776,95.09,False
'2018-12-14T19:06:00',0.71767,0.71767,0.71763,0.71764,65.26,0.71776,0.71776,0.71774,0.71774,31.88,True
'2018-12-14T19:07:00',0.71763,0.71771,0.71763,0.7177,38.89,0.71775,0.71781,0.71774,0.71779,27.13,True
'2018-12-14T19:08:00',0.71769,0.71772,0.71769,0.7177,32.01,0.71779,0.71782,0.71779,0.7178,23.24,False
'2018-12-14T19:09:00',0.7177,0.7177,0.71763,0.71764,46.17,0.7178,0.7178,0.71774,0.71774,33.67,True
'2018-12-14T19:10:00',0.71764,0.71781,0.71762,0.71779,92.49,0.71774,0.71793,0.71773,0.71791,90.82,False
'2018-12-14T19:11:00',0.71781,0.71781,0.71762,0.71768,62.41,0.71791,0.71792,0.71771,0.71778,79.28,False
'2018-12-14T19:12:00',0.71769,0.71771,0.71765,0.71768,37.12,0.71779,0.71781,0.71775,0.71778,62.77,False
'2018-12-14T19:13:00',0.7177,0.71771,0.71769,0.7177,24.37,0.7178,0.71781,0.71778,0.7178,36.16,True
'2018-12-14T19:14:00',0.7177,0.71772,0.71765,0.71765,60.74,0.7178,0.71781,0.71775,0.71775,96.43,False
'2018-12-14T19:15:00',0.71765,0.7177,0.71762,0.7177,46.44,0.71772,0.7178,0.71768,0.7178,73.13,True
'2018-12-14T19:16:00',0.71771,0.71772,0.71764,0.71764,34.18,0.71782,0.71783,0.71773,0.71774,39.88,False
'2018-12-14T19:17:00',0.71765,0.7177,0.71764,0.71764,29.44,0.71774,0.71782,0.71774,0.71775,37.48,False
'2018-12-14T19:18:00',0.71764,0.71764,0.71762,0.71762,32.25,0.71775,0.71775,0.71772,0.71772,41.84,True
'2018-12-14T19:19:00',0.71762,0.71771,0.71761,0.71763,35.99,0.71772,0.7178,0.7177,0.71772,48.95,False
'2018-12-14T19:20:00',0.71763,0.71763,0.71752,0.71755,37.41,0.71773,0.71773,0.71763,0.71765,61.66,True
'2018-12-14T19:21:00',0.71754,0.71766,0.71754,0.71763,54.47,0.71765,0.71775,0.71764,0.71773,75.26,False
'2018-12-14T19:22:00',0.71763,0.71764,0.71755,0.71759,59.22,0.71773,0.71773,0.71764,0.71769,90.37,False
'2018-12-14T19:23:00',0.71759,0.71759,0.71754,0.71754,19.79,0.71766,0.71766,0.71763,0.71764,23.63,False
'2018-12-14T19:24:00',0.71754,0.71757,0.71754,0.71754,16.54,0.71765,0.71765,0.71764,0.71764,20.32,True
'2018-12-14T19:25:00',0.71754,0.7176,0.71751,0.71753,49.91,0.71763,0.71769,0.71759,0.71759,76.68,True
'2018-12-14T19:26:00',0.71753,0.71764,0.71753,0.71762,48.08,0.71761,0.71774,0.71759,0.71772,97.98,True
'2018-12-14T19:27:00',0.71762,0.71776,0.7176,0.71775,34.78,0.71771,0.71785,0.7177,0.71785,57.37,False
'2018-12-14T19:28:00',0.71776,0.71776,0.71765,0.71765,36.65,0.71785,0.71785,0.71775,0.71775,45.93,False
'2018-12-14T19:29:00',0.71764,0.71764,0.71752,0.71754,33.5,0.71775,0.71775,0.71763,0.71764,22.72,False
'2018-12-14T19:30:00',0.71754,0.71759,0.71753,0.71754,54.1,0.71765,0.7177,0.71764,0.71764,45.74,False
'2018-12-14T19:31:00',0.71754,0.71756,0.71753,0.71755,13.13,0.71765,0.71766,0.71764,0.71766,15.18,False
'2018-12-14T19:32:00',0.71755,0.71755,0.71747,0.71752,73.24,0.71766,0.71766,0.71756,0.71761,90.7,True
'2018-12-14T19:33:00',0.71752,0.71756,0.71749,0.71752,46.25,0.71762,0.71766,0.71759,0.71762,104.06,False
'2018-12-14T19:34:00',0.71748,0.71755,0.71742,0.71742,70.11,0.71757,0.71764,0.7175,0.7175,99.87,False
'2018-12-14T19:35:00',0.71742,0.71749,0.71737,0.71745,47.6,0.71751,0.71759,0.71746,0.71753,65.89,True
'2018-12-14T19:36:00',0.71746,0.71765,0.71743,0.71765,43.36,0.71754,0.71776,0.71753,0.71776,28.69,True
'2018-12-14T19:37:00',0.71765,0.71767,0.7176,0.71762,67.6,0.71775,0.71777,0.71772,0.71773,60.26,False
'2018-12-14T19:38:00',0.71763,0.71763,0.71753,0.71754,41.24,0.71773,0.71774,0.71764,0.71765,30.08,False
'2018-12-14T19:39:00',0.71754,0.7176,0.71751,0.71754,94.22,0.71764,0.71771,0.71761,0.71765,60.45,False
'2018-12-14T19:40:00',0.71754,0.7176,0.71752,0.7176,23.49,0.71764,0.71771,0.71762,0.71771,34.29,True
'2018-12-14T19:41:00',0.71761,0.71761,0.71759,0.7176,33.24,0.71771,0.71771,0.7177,0.71771,17.73,True
'2018-12-14T19:42:00',0.7176,0.7177,0.7176,0.7177,32.6,0.71771,0.71781,0.71771,0.71781,57.54,True
'2018-12-14T19:43:00',0.71771,0.71776,0.71765,0.71776,92.18,0.71782,0.71786,0.71775,0.71786,102.84,False
'2018-12-14T19:44:00',0.71774,0.71775,0.71773,0.71774,30.06,0.71785,0.71786,0.71784,0.71786,50.73,True
'2018-12-14T19:45:00',0.71774,0.71777,0.71765,0.71776,98.4,0.71786,0.71786,0.71775,0.71786,63.58,True
'2018-12-14T19:46:00',0.71778,0.71786,0.71774,0.71775,121.46,0.71787,0.71795,0.71784,0.71785,102.75,False
'2018-12-14T19:47:00',0.71775,0.7178,0.71772,0.71779,52.9,0.71784,0.7179,0.71783,0.71789,49.14,True
'2018-12-14T19:48:00',0.71779,0.71783,0.71772,0.71774,86.39,0.7179,0.71794,0.71782,0.71784,58.9,False
'2018-12-14T19:49:00',0.71775,0.71778,0.71772,0.71773,63.47,0.71784,0.71787,0.71783,0.71783,36.82,False
'2018-12-14T19:50:00',0.71773,0.71776,0.71772,0.71775,40.97,0.71782,0.71786,0.71782,0.71785,44.17,True
'2018-12-14T19:51:00',0.71775,0.71789,0.71775,0.71783,58.22,0.71786,0.71799,0.71786,0.71794,46.84,False
'2018-12-14T19:52:00',0.71784,0.71785,0.71782,0.71784,33.04,0.71794,0.71795,0.71793,0.71794,39.01,False
'2018-12-14T19:53:00',0.71785,0.71785,0.71783,0.71785,33.57,0.71794,0.71795,0.71793,0.71794,24.29,True
'2018-12-14T19:54:00',0.71786,0.71794,0.71786,0.71794,53.65,0.71795,0.71804,0.71795,0.71804,36.41,True
'2018-12-14T19:55:00',0.71793,0.71795,0.7179,0.71791,47.54,0.71805,0.71806,0.71801,0.71802,55.84,False
'2018-12-14T19:56:00',0.71789,0.71791,0.71784,0.71784,25.17,0.718,0.71801,0.71795,0.71796,20.37,True
'2018-12-14T19:57:00',0.71787,0.71811,0.71784,0.7181,94.02,0.71796,0.71823,0.71796,0.71822,98.46,True
'2018-12-14T19:58:00',0.71809,0.71812,0.71803,0.71805,60.79,0.71817,0.71822,0.71814,0.71816,64.78,False
'2018-12-14T19:59:00',0.71807,0.71807,0.71803,0.71805,39.37,0.71818,0.71818,0.71814,0.71815,39.71,True
'2018-12-14T20:00:00',0.71806,0.71812,0.71803,0.71806,52.81,0.71815,0.71822,0.71814,0.71816,63.2,False
'2018-12-14T20:01:00',0.71806,0.71806,0.71803,0.71804,31.6,0.71815,0.71815,0.71814,0.71815,35.48,True
'2018-12-14T20:02:00',0.71804,0.71809,0.71801,0.71801,49.31,0.71815,0.7182,0.71812,0.71812,44.15,False
'2018-12-14T20:03:00',0.71801,0.71805,0.71791,0.71791,70.68,0.71812,0.71816,0.71801,0.71802,62.76,False
'2018-12-14T20:04:00',0.71791,0.71803,0.71791,0.71794,87.03,0.71802,0.71814,0.71802,0.71805,73.45,True
'2018-12-14T20:05:00',0.71794,0.71804,0.71794,0.71803,46.38,0.71805,0.71814,0.71804,0.71813,53.18,False
'2018-12-14T20:06:00',0.71802,0.71804,0.718,0.718,30.85,0.71813,0.71814,0.71812,0.71812,28.43,True
'2018-12-14T20:07:00',0.71801,0.71806,0.71801,0.71802,69.52,0.71812,0.71816,0.71812,0.71814,52.05,False
'2018-12-14T20:08:00',0.71802,0.71802,0.71793,0.71793,53.97,0.71814,0.71814,0.71804,0.71804,42.89,False
'2018-12-14T20:09:00',0.71791,0.71792,0.71783,0.71785,66.62,0.71803,0.71803,0.71793,0.71795,61.92,False
'2018-12-14T20:10:00',0.71784,0.71785,0.7178,0.7178,35.28,0.71794,0.71795,0.71791,0.71791,59.45,False
'2018-12-14T20:11:00',0.7178,0.7178,0.7177,0.7177,73.27,0.71791,0.71791,0.71782,0.71782,56.88,False
'2018-12-14T20:12:00',0.7177,0.7177,0.71763,0.71763,91.72,0.71781,0.71782,0.71774,0.71774,72.82,False
'2018-12-14T20:13:00',0.71764,0.71769,0.71761,0.71761,71.48,0.71775,0.71781,0.71773,0.71773,68.19,True
'2018-12-14T20:14:00',0.71762,0.71776,0.71762,0.71776,38.8,0.71773,0.71786,0.71773,0.71786,45.71,True
'2018-12-14T20:15:00',0.71774,0.71785,0.71774,0.71782,56.12,0.71786,0.71795,0.71785,0.71794,83.58,False
'2018-12-14T20:16:00',0.71783,0.71784,0.71776,0.71776,65.52,0.71794,0.71795,0.71786,0.71786,87.45,False
'2018-12-14T20:17:00',0.71775,0.71781,0.71773,0.71773,47.8,0.71786,0.71793,0.71785,0.71785,46.48,True
'2018-12-14T20:18:00',0.71773,0.71782,0.71771,0.71782,50.67,0.71783,0.71794,0.71783,0.71794,46.35,True
'2018-12-14T20:19:00',0.71782,0.71784,0.7178,0.71784,54.85,0.71794,0.71795,0.71791,0.71795,70.16,True
'2018-12-14T20:20:00',0.71783,0.71785,0.71781,0.71785,80.32,0.71795,0.71796,0.71793,0.71795,86.39,True
'2018-12-14T20:21:00',0.71784,0.71786,0.71784,0.71784,21.49,0.71795,0.71796,0.71795,0.71796,33.07,True
'2018-12-14T20:22:00',0.71784,0.71787,0.71783,0.71786,60.55,0.71795,0.71796,0.71793,0.71795,65.45,False
'2018-12-14T20:23:00',0.71787,0.71787,0.71785,0.71785,44.99,0.71796,0.71796,0.71795,0.71795,83.6,True
'2018-12-14T20:24:00',0.71786,0.71796,0.71785,0.71796,23.31,0.71795,0.71807,0.71795,0.71805,33.54,True
'2018-12-14T20:25:00',0.71796,0.71797,0.7179,0.71796,43.0,0.71806,0.71806,0.71798,0.71805,57.2,False
'2018-12-14T20:26:00',0.71797,0.71797,0.71786,0.71787,39.92,0.71806,0.71806,0.71795,0.71795,49.77,False
'2018-12-14T20:27:00',0.71787,0.71787,0.71782,0.71782,47.17,0.71796,0.71796,0.71794,0.71794,40.45,True
'2018-12-14T20:28:00',0.71783,0.71795,0.71782,0.71795,67.54,0.71794,0.71806,0.71793,0.71806,62.41,False
'2018-12-14T20:29:00',0.71794,0.71795,0.71793,0.71795,23.11,0.71805,0.71806,0.71804,0.71806,33.23,False
'2018-12-14T20:30:00',0.71793,0.71793,0.71781,0.71783,71.38,0.71805,0.71805,0.71793,0.71794,61.01,False
'2018-12-14T20:31:00',0.71783,0.71783,0.71772,0.71783,60.78,0.71794,0.71794,0.71782,0.71794,81.44,True
'2018-12-14T20:32:00',0.71782,0.71784,0.71777,0.71781,79.75,0.71794,0.71795,0.71787,0.71792,82.65,False
'2018-12-14T20:33:00',0.71781,0.71782,0.71773,0.71774,76.22,0.71792,0.71793,0.71784,0.71785,64.55,False
'2018-12-14T20:34:00',0.71776,0.71776,0.71771,0.71771,30.94,0.71785,0.71785,0.71781,0.71781,24.42,True
'2018-12-14T20:35:00',0.71772,0.7178,0.71771,0.71774,79.31,0.71781,0.71791,0.71781,0.71785,40.48,True
'2018-12-14T20:36:00',0.71774,0.71781,0.71774,0.71776,60.47,0.71785,0.7179,0.71785,0.71787,51.74,False
'2018-12-14T20:37:00',0.71776,0.7178,0.71776,0.71778,56.47,0.71787,0.71791,0.71786,0.71788,48.05,False
'2018-12-14T20:38:00',0.71779,0.71779,0.71776,0.71777,48.15,0.7179,0.7179,0.71786,0.71787,39.25,True
'2018-12-14T20:39:00',0.71776,0.71784,0.71776,0.71783,36.34,0.71787,0.71794,0.71787,0.71794,21.31,True
'2018-12-14T20:40:00',0.71783,0.71788,0.71777,0.71786,39.85,0.71794,0.71798,0.71786,0.71797,48.21,False
'2018-12-14T20:41:00',0.71785,0.71786,0.71785,0.71786,11.3,0.71797,0.71797,0.71796,0.71797,16.83,False
'2018-12-14T20:42:00',0.71785,0.71785,0.71776,0.71776,27.57,0.71796,0.71796,0.71786,0.71786,16.37,False
'2018-12-14T20:43:00',0.71776,0.71779,0.71775,0.71776,33.18,0.71786,0.71786,0.71785,0.71786,12.88,True
'2018-12-14T20:44:00',0.71778,0.7178,0.71768,0.71775,69.08,0.71786,0.71787,0.71778,0.71786,71.67,True
'2018-12-14T20:45:00',0.71774,0.71782,0.71773,0.71776,85.49,0.71786,0.71793,0.71782,0.71786,90.58,False
'2018-12-14T20:46:00',0.71776,0.71779,0.71775,0.71776,36.62,0.71786,0.71788,0.71786,0.71787,69.3,False
'2018-12-14T20:47:00',0.71776,0.71776,0.71773,0.71773,10.56,0.71787,0.71787,0.71785,0.71785,15.81,False
'2018-12-14T20:48:00',0.71773,0.71774,0.71767,0.71771,47.87,0.71785,0.71785,0.71777,0.71782,49.8,True
'2018-12-14T20:49:00',0.71771,0.71774,0.71771,0.71772,71.72,0.71782,0.71786,0.71782,0.71783,42.6,False
'2018-12-14T20:50:00',0.71772,0.71774,0.7177,0.71774,96.63,0.71782,0.71786,0.71782,0.71786,78.49,True
'2018-12-14T20:51:00',0.71774,0.71775,0.71764,0.71767,71.6,0.71786,0.71786,0.71776,0.71777,81.53,False
'2018-12-14T20:52:00',0.71767,0.7177,0.71765,0.71768,71.33,0.71777,0.7178,0.71776,0.71777,91.1,False
'2018-12-14T20:53:00',0.71768,0.7177,0.71765,0.71765,66.85,0.71777,0.7178,0.71777,0.71777,98.99,False
'2018-12-14T20:54:00',0.71768,0.71769,0.71764,0.71764,55.6,0.71777,0.71779,0.71774,0.71774,61.9,True
'2018-12-14T20:55:00',0.71764,0.71775,0.71763,0.71773,64.09,0.71774,0.71785,0.71774,0.71784,77.3,True
'2018-12-14T20:56:00',0.71773,0.71796,0.71773,0.71796,95.57,0.71784,0.71807,0.71784,0.71807,129.85,False
'2018-12-14T20:57:00',0.71796,0.71796,0.71794,0.71794,32.31,0.71806,0.71806,0.71804,0.71804,59.9,False
'2018-12-14T20:58:00',0.71795,0.71795,0.7178,0.7178,84.24,0.71804,0.71805,0.7179,0.71791,100.79,False
'2018-12-14T20:59:00',0.7178,0.71782,0.71775,0.7178,165.62,0.71791,0.71792,0.71786,0.71791,143.81,True
'2018-12-14T21:00:00',0.7178,0.71796,0.71776,0.71794,126.38,0.71791,0.71807,0.71786,0.71806,109.0,False
'2018-12-14T21:01:00',0.71793,0.71793,0.71783,0.71784,93.97,0.71805,0.71805,0.71794,0.71796,96.27,False
'2018-12-14T21:02:00',0.71783,0.71786,0.71776,0.71779,88.83,0.71796,0.71797,0.71787,0.71791,93.97,False
'2018-12-14T21:03:00',0.71779,0.71781,0.71779,0.7178,63.09,0.7179,0.71793,0.7179,0.71792,74.44,False
'2018-12-14T21:04:00',0.7178,0.7178,0.71776,0.71777,154.68,0.71792,0.71792,0.71786,0.71788,144.83,False
'2018-12-14T21:05:00',0.71778,0.71778,0.71769,0.71774,99.43,0.71789,0.71789,0.71781,0.71784,71.44,True
'2018-12-14T21:06:00',0.71774,0.7178,0.71773,0.71779,191.39,0.71785,0.71792,0.71783,0.7179,123.05,True
'2018-12-14T21:07:00',0.71779,0.71798,0.71779,0.71793,112.37,0.71791,0.71809,0.7179,0.71805,117.56,False
'2018-12-14T21:08:00',0.71794,0.71798,0.71792,0.71794,57.19,0.71806,0.71809,0.71804,0.71805,71.64,False
'2018-12-14T21:09:00',0.71793,0.71796,0.71793,0.71793,30.86,0.71805,0.71807,0.71805,0.71805,33.74,True
'2018-12-14T21:10:00',0.71794,0.71801,0.71792,0.71801,103.02,0.71806,0.71812,0.71803,0.71811,99.26,True
'2018-12-14T21:11:00',0.718,0.71813,0.71799,0.71811,135.08,0.71811,0.71825,0.7181,0.71823,140.78,False
'2018-12-14T21:12:00',0.71811,0.71811,0.71803,0.71805,57.58,0.71823,0.71823,0.71814,0.71816,69.03,False
'2018-12-14T21:13:00',0.71804,0.71804,0.71799,0.71801,119.62,0.71815,0.71815,0.71809,0.71812,72.73,False
'2018-12-14T21:14:00',0.71801,0.71802,0.718,0.71801,116.46,0.71812,0.71814,0.71811,0.71813,71.97,False
'2018-12-14T21:15:00',0.718,0.71802,0.71794,0.718,58.48,0.71813,0.71813,0.71806,0.71811,63.99,True
'2018-12-14T21:16:00',0.718,0.71805,0.718,0.718,46.71,0.71811,0.71816,0.71811,0.71811,63.41,False
'2018-12-14T21:17:00',0.71801,0.71801,0.71799,0.71799,61.5,0.71812,0.71812,0.71809,0.71809,45.15,True
'2018-12-14T21:18:00',0.71799,0.71802,0.71798,0.71799,70.13,0.71811,0.71813,0.71809,0.7181,71.24,False
'2018-12-14T21:19:00',0.71799,0.71802,0.71793,0.71802,43.51,0.71809,0.71812,0.71803,0.71812,41.61,False
'2018-12-14T21:20:00',0.71799,0.71801,0.71789,0.71792,62.94,0.7181,0.71811,0.718,0.71803,56.33,False
'2018-12-14T21:21:00',0.71793,0.71799,0.71793,0.71793,71.88,0.71804,0.7181,0.71804,0.71805,70.81,True
'2018-12-14T21:22:00',0.71793,0.71799,0.71793,0.71794,82.13,0.71805,0.71812,0.71805,0.71805,89.93,False
'2018-12-14T21:23:00',0.71792,0.71794,0.71791,0.71794,46.34,0.71804,0.71806,0.71802,0.71806,45.04,True
'2018-12-14T21:24:00',0.71794,0.71795,0.71784,0.71785,46.41,0.71805,0.71807,0.71796,0.71796,59.56,False
'2018-12-14T21:25:00',0.71784,0.71791,0.71784,0.7179,30.44,0.71796,0.71803,0.71796,0.71802,24.12,True
'2018-12-14T21:26:00',0.71791,0.71791,0.71788,0.7179,79.63,0.71804,0.71804,0.71798,0.718,69.54,False
'2018-12-14T21:27:00',0.7179,0.7179,0.71774,0.71778,50.87,0.71801,0.71801,0.71783,0.71788,40.79,False
'2018-12-14T21:28:00',0.71774,0.71774,0.71767,0.71769,50.07,0.71784,0.71784,0.71778,0.7178,46.91,False
'2018-12-14T21:29:00',0.71768,0.71769,0.71755,0.71755,81.96,0.71779,0.71781,0.71766,0.71766,61.5,False
'2018-12-14T21:30:00',0.71754,0.71768,0.71753,0.71761,138.45,0.71766,0.71777,0.71764,0.71771,112.44,False
'2018-12-14T21:31:00',0.7176,0.71761,0.71753,0.7176,88.82,0.71771,0.71772,0.71763,0.71771,97.57,True
'2018-12-14T21:32:00',0.71761,0.71767,0.71754,0.71754,88.38,0.71772,0.71777,0.71764,0.71765,88.04,False
'2018-12-14T21:33:00',0.71754,0.71756,0.71752,0.71754,99.24,0.71764,0.71767,0.71763,0.71765,107.01,False
'2018-12-14T21:34:00',0.71754,0.71755,0.71743,0.71743,50.32,0.71765,0.71765,0.71753,0.71753,59.18,False
'2018-12-14T21:35:00',0.71744,0.71746,0.71744,0.71744,23.56,0.71755,0.71758,0.71754,0.71756,27.42,False
'2018-12-14T21:36:00',0.71743,0.71746,0.71739,0.7174,47.37,0.71756,0.71756,0.71751,0.71753,71.16,False
'2018-12-14T21:37:00',0.71742,0.71744,0.71732,0.71735,70.99,0.71753,0.71755,0.71743,0.71746,76.61,False
'2018-12-14T21:38:00',0.71739,0.7174,0.71736,0.71738,68.46,0.71748,0.71751,0.71747,0.7175,52.87,False
'2018-12-14T21:39:00',0.71739,0.7174,0.71738,0.71739,10.87,0.7175,0.71751,0.7175,0.71751,8.75,True
'2018-12-14T21:40:00',0.7174,0.71744,0.7174,0.71743,42.88,0.71752,0.71755,0.71752,0.71755,56.78,False
'2018-12-14T21:41:00',0.71743,0.71743,0.71741,0.71742,40.74,0.71754,0.71755,0.71753,0.71755,49.44,True
'2018-12-14T21:42:00',0.71743,0.71745,0.71737,0.71738,83.3,0.71755,0.71756,0.71746,0.7175,56.77,False
'2018-12-14T21:43:00',0.71738,0.71739,0.71733,0.71735,122.21,0.7175,0.71751,0.71745,0.71746,106.49,False
'2018-12-14T21:44:00',0.71736,0.71737,0.71734,0.71735,37.16,0.71746,0.71748,0.71745,0.71746,54.2,True
'2018-12-14T21:45:00',0.71734,0.71745,0.71733,0.71743,101.84,0.71746,0.71757,0.71744,0.71755,97.8,False
'2018-12-14T21:46:00',0.71742,0.71742,0.71734,0.71741,66.82,0.71754,0.71754,0.71746,0.71751,67.39,True
'2018-12-14T21:47:00',0.71739,0.71745,0.71739,0.71745,73.2,0.71751,0.71756,0.7175,0.71756,64.1,True
'2018-12-14T21:48:00',0.71744,0.71755,0.71743,0.71755,31.19,0.71756,0.71767,0.71754,0.71767,44.12,False
'2018-12-14T21:49:00',0.71754,0.71755,0.71753,0.71754,45.39,0.71766,0.71767,0.71765,0.71766,58.05,False
'2018-12-14T21:50:00',0.71754,0.71755,0.71754,0.71754,48.69,0.71766,0.71766,0.71764,0.71764,50.53,True
'2018-12-14T21:51:00',0.71753,0.71762,0.71751,0.71762,49.45,0.71764,0.71773,0.71762,0.71773,52.84,True
'2018-12-14T21:52:00',0.71762,0.71771,0.71761,0.7177,57.45,0.71774,0.71782,0.71773,0.71781,70.59,True
'2018-12-14T21:53:00',0.7177,0.71772,0.71767,0.7177,46.89,0.71781,0.71783,0.71777,0.71781,56.02,False
'2018-12-14T21:54:00',0.7177,0.71771,0.71764,0.71766,52.45,0.7178,0.71782,0.71775,0.71776,71.04,True
'2018-12-14T21:55:00',0.71768,0.71772,0.71765,0.71769,85.69,0.71778,0.71784,0.71777,0.7178,91.95,False
'2018-12-14T21:56:00',0.71769,0.71771,0.71763,0.7177,79.79,0.7178,0.71783,0.71775,0.71783,116.57,True
'2018-12-14T21:57:00',0.7177,0.71779,0.71769,0.71778,71.0,0.71782,0.71791,0.7178,0.71791,86.73,True
'2018-12-14T21:58:00',0.71779,0.7179,0.71779,0.71784,75.06,0.71791,0.71802,0.71791,0.71796,79.86,True
'2018-12-14T21:59:00',0.71783,0.71792,0.71782,0.71782,78.14,0.71795,0.71803,0.71792,0.71793,36.23,True
'2018-12-14T22:00:00',0.71783,0.71801,0.71783,0.7179,71.27,0.71793,0.71813,0.71793,0.718,36.62,False
'2018-12-14T22:01:00',0.71788,0.7179,0.7178,0.7178,53.37,0.718,0.71801,0.71792,0.71793,60.61,False
'2018-12-14T22:02:00',0.7178,0.71782,0.71771,0.71779,76.05,0.71792,0.71792,0.71784,0.7179,64.92,True
'2018-12-14T22:03:00',0.71779,0.71789,0.71779,0.71789,19.85,0.71791,0.71801,0.71791,0.71801,10.33,True
'2018-12-14T22:04:00',0.71791,0.71791,0.71783,0.71784,29.79,0.71801,0.71801,0.71795,0.71796,12.04,False
'2018-12-14T22:05:00',0.71783,0.71784,0.71771,0.71771,22.08,0.71796,0.71796,0.71782,0.71784,21.42,False
'2018-12-14T22:06:00',0.71769,0.71772,0.71769,0.71771,9.56,0.71784,0.71785,0.71783,0.71783,14.88,False
'2018-12-14T22:07:00',0.71771,0.71772,0.7177,0.71771,25.27,0.71784,0.71785,0.71783,0.71784,26.94,True
'2018-12-14T22:08:00',0.71773,0.71773,0.71769,0.71769,19.79,0.71785,0.71786,0.7178,0.7178,29.61,False
'2018-12-14T22:09:00',0.71769,0.71769,0.71769,0.71769,4.49,0.71781,0.71781,0.7178,0.71781,3.0,True
'2018-12-14T22:10:00',0.71769,0.71769,0.71768,0.71769,20.62,0.7178,0.71782,0.7178,0.71781,14.69,False
'2018-12-14T22:11:00',0.71768,0.71769,0.71767,0.71768,12.49,0.7178,0.71781,0.71778,0.71779,5.0,True
'2018-12-14T22:12:00',0.71768,0.71772,0.71768,0.71769,29.04,0.7178,0.71782,0.7178,0.71781,17.49,False
'2018-12-14T22:13:00',0.71769,0.7177,0.71769,0.71769,16.73,0.71781,0.71784,0.71781,0.71781,21.37,True
'2018-12-14T22:14:00',0.71769,0.71783,0.71767,0.71781,45.44,0.71779,0.71796,0.71778,0.71793,57.85,True
'2018-12-14T22:15:00',0.7178,0.71788,0.7178,0.71784,19.19,0.71793,0.71798,0.71793,0.71795,25.06,False
'2018-12-14T22:16:00',0.71784,0.71788,0.71779,0.71781,47.35,0.71794,0.71798,0.71788,0.71793,34.62,False
'2018-12-14T22:17:00',0.71781,0.71781,0.71779,0.7178,16.12,0.71792,0.71794,0.71792,0.71794,12.37,True
'2018-12-14T22:18:00',0.71779,0.71781,0.71779,0.71779,43.32,0.71794,0.71795,0.71793,0.71794,26.99,True
'2018-12-14T22:19:00',0.7178,0.71782,0.7178,0.7178,20.61,0.71794,0.71795,0.71791,0.71791,23.25,False
'2018-12-14T22:20:00',0.71779,0.7178,0.71777,0.71779,16.41,0.71791,0.71792,0.71789,0.71792,19.75,False
'2018-12-14T22:21:00',0.7178,0.7178,0.71778,0.71778,22.96,0.71792,0.71792,0.71791,0.71791,28.5,False
'2018-12-14T22:22:00',0.71779,0.7178,0.71778,0.71778,39.9,0.71791,0.71792,0.7179,0.71791,37.69,False
'2018-12-14T22:23:00',0.71776,0.71776,0.71769,0.71769,17.17,0.71789,0.71789,0.71782,0.71782,17.88,False
'2018-12-14T22:24:00',0.71769,0.71775,0.71769,0.71775,18.44,0.71783,0.71789,0.71783,0.71788,16.72,True
'2018-12-14T22:25:00',0.71778,0.71779,0.71778,0.71778,12.25,0.71791,0.71791,0.7179,0.71791,8.87,False
'2018-12-14T22:26:00',0.71778,0.71779,0.7177,0.71778,32.94,0.71791,0.71791,0.71783,0.71791,22.56,True
'2018-12-14T22:27:00',0.71777,0.71781,0.71776,0.7178,11.38,0.71789,0.71791,0.71787,0.71791,13.67,False
'2018-12-14T22:28:00',0.71777,0.71779,0.71768,0.71768,31.45,0.7179,0.71791,0.71779,0.71779,32.73,False
'2018-12-14T22:29:00',0.71768,0.71772,0.71767,0.7177,33.88,0.7178,0.71785,0.71778,0.71782,32.54,True
'2018-12-14T22:30:00',0.7177,0.7178,0.71768,0.71778,43.99,0.71781,0.71793,0.7178,0.71792,35.1,True
'2018-12-14T22:31:00',0.71778,0.71785,0.71778,0.71784,38.36,0.71792,0.71798,0.71791,0.71797,43.85,True
'2018-12-14T22:32:00',0.71784,0.71807,0.71784,0.71802,62.12,0.71797,0.71818,0.71797,0.71814,64.78,False
'2018-12-14T22:33:00',0.71802,0.71805,0.71801,0.71801,30.28,0.71814,0.71817,0.71814,0.71814,26.9,False
'2018-12-14T22:34:00',0.71802,0.71802,0.71798,0.71798,30.35,0.71814,0.71814,0.71811,0.71811,18.87,False
'2018-12-14T22:35:00',0.71797,0.71798,0.7179,0.7179,35.27,0.7181,0.71812,0.71804,0.71804,23.61,False
'2018-12-14T22:36:00',0.71788,0.71791,0.7178,0.71782,33.86,0.71803,0.71804,0.71793,0.71795,37.1,False
'2018-12-14T22:37:00',0.71783,0.71783,0.71776,0.71779,20.07,0.71796,0.71796,0.7179,0.71792,22.59,False
'2018-12-14T22:38:00',0.71778,0.71778,0.71769,0.71769,33.28,0.71787,0.71792,0.71782,0.71782,32.87,True
'2018-12-14T22:39:00',0.71767,0.71781,0.71767,0.71781,21.43,0.71779,0.71793,0.71779,0.71793,22.79,True
'2018-12-14T22:40:00',0.7178,0.71782,0.71769,0.71771,24.75,0.71792,0.71793,0.7178,0.71782,35.94,False
'2018-12-14T22:41:00',0.71771,0.71772,0.71764,0.71764,16.61,0.71783,0.71783,0.71778,0.71779,12.69,False
'2018-12-14T22:42:00',0.71764,0.71768,0.71758,0.71758,34.45,0.71778,0.71781,0.71771,0.71772,24.36,False
'2018-12-14T22:43:00',0.71758,0.71768,0.71758,0.71762,32.42,0.71772,0.71781,0.71771,0.71777,23.05,False
'2018-12-14T22:44:00',0.71762,0.71765,0.71757,0.71758,25.43,0.71777,0.71777,0.7177,0.71772,25.81,False
'2018-12-14T22:45:00',0.71758,0.71758,0.71747,0.71748,32.04,0.71772,0.71772,0.71761,0.71763,24.87,False
'2018-12-14T22:46:00',0.71747,0.71748,0.71746,0.71747,14.97,0.71764,0.71764,0.71761,0.71762,14.86,True
'2018-12-14T22:47:00',0.71748,0.71756,0.71725,0.71728,57.83,0.71761,0.71772,0.71739,0.71744,49.08,False
'2018-12-14T22:48:00',0.71727,0.7174,0.71716,0.7174,55.16,0.71744,0.71754,0.71732,0.71754,36.41,True
'2018-12-14T22:49:00',0.7174,0.7175,0.71738,0.71748,37.7,0.71754,0.71765,0.71753,0.71763,30.72,True
'2018-12-14T22:50:00',0.71749,0.71756,0.71746,0.71756,41.68,0.71765,0.71773,0.71761,0.71773,27.73,False
'2018-12-14T22:51:00',0.71756,0.71756,0.71734,0.71738,41.38,0.7177,0.7177,0.7175,0.71754,28.83,False
'2018-12-14T22:52:00',0.71737,0.71738,0.71735,0.71738,10.0,0.71755,0.71755,0.7175,0.71754,11.37,False
'2018-12-14T22:53:00',0.71737,0.71737,0.71735,0.71735,4.69,0.71754,0.71754,0.71752,0.71753,4.5,False
'2018-12-14T22:54:00',0.71735,0.71735,0.71726,0.71729,16.81,0.71752,0.71752,0.71744,0.71746,15.55,False
'2018-12-14T22:55:00',0.71729,0.71729,0.71725,0.71729,25.44,0.71745,0.71747,0.71741,0.71745,24.49,False
'2018-12-14T22:56:00',0.71727,0.71729,0.71726,0.71727,22.37,0.71747,0.71747,0.71743,0.71745,21.5,True
'2018-12-14T22:57:00',0.71728,0.7174,0.71727,0.71738,25.62,0.71744,0.71755,0.71744,0.71754,24.99,True
'2018-12-14T22:58:00',0.71739,0.71745,0.71734,0.71742,17.99,0.71757,0.71768,0.71757,0.71765,15.86,True
'2018-12-14T22:59:00',0.71746,0.71754,0.71735,0.71735,23.01,0.71769,0.71786,0.71769,0.71786,18.05,False
'2018-12-16T23:00:00',0.71735,0.71735,0.71735,0.71735,0.0,0.71786,0.71786,0.71786,0.71786,0.0,False
'2018-12-16T23:01:00',0.71714,0.7172,0.71714,0.7172,2.25,0.71781,0.71781,0.71775,0.71775,2.25,True
'2018-12-16T23:02:00',0.71723,0.71723,0.71723,0.71723,1.5,0.71775,0.7178,0.71775,0.7178,1.5,True
'2018-12-16T23:03:00',0.71723,0.71735,0.71723,0.71735,4.5,0.71776,0.71776,0.71775,0.71776,4.5,False
'2018-12-16T23:04:00',0.71735,0.71735,0.71734,0.71734,4.5,0.71773,0.71773,0.71768,0.71768,2.26,False
'2018-12-16T23:05:00',0.71735,0.71735,0.71726,0.71735,6.76,0.7177,0.71772,0.71768,0.71768,2.46,True
'2018-12-16T23:06:00',0.71735,0.71735,0.71729,0.71729,5.25,0.71776,0.71776,0.71775,0.71775,7.0,True
'2018-12-16T23:07:00',0.7173,0.71736,0.7173,0.71733,35.5,0.71776,0.71781,0.7175,0.71775,30.5,False
'2018-12-16T23:08:00',0.71734,0.71735,0.71733,0.71735,28.25,0.71776,0.71778,0.71773,0.71774,23.0,True
'2018-12-16T23:09:00',0.71735,0.71736,0.7173,0.71733,25.75,0.71775,0.71778,0.71773,0.71778,20.25,False
'2018-12-16T23:10:00',0.71736,0.71736,0.71732,0.71734,33.25,0.71778,0.71778,0.71768,0.71768,25.5,False
'2018-12-16T23:11:00',0.71734,0.71734,0.71732,0.71734,26.25,0.71773,0.71776,0.7177,0.71774,22.25,False
'2018-12-16T23:12:00',0.71733,0.71733,0.71732,0.71732,26.5,0.71773,0.71775,0.71771,0.71774,21.0,True
'2018-12-16T23:13:00',0.71732,0.71735,0.71732,0.71734,23.75,0.71773,0.71775,0.71771,0.71772,17.25,False
'2018-12-16T23:14:00',0.71733,0.71734,0.71733,0.71733,28.5,0.71775,0.71775,0.7177,0.71772,18.5,True
'2018-12-16T23:15:00',0.71733,0.71735,0.71733,0.71735,33.75,0.71775,0.71776,0.71771,0.71774,23.25,True
'2018-12-16T23:16:00',0.71734,0.71735,0.71733,0.71734,30.5,0.71776,0.71777,0.71772,0.71772,19.75,True
'2018-12-16T23:17:00',0.71738,0.71741,0.71737,0.71741,20.25,0.71775,0.71778,0.71775,0.71776,15.69,True
'2018-12-16T23:18:00',0.7174,0.71742,0.71739,0.71742,29.75,0.71777,0.71778,0.71773,0.71777,26.25,True
'2018-12-16T23:19:00',0.71742,0.71743,0.71741,0.71743,19.19,0.71775,0.71777,0.71774,0.71775,19.63,True
'2018-12-16T23:20:00',0.71743,0.71745,0.71742,0.71743,24.75,0.71777,0.71777,0.71772,0.71776,26.82,False
'2018-12-16T23:21:00',0.71743,0.71745,0.71743,0.71745,9.0,0.71775,0.71776,0.71774,0.71776,8.5,True
'2018-12-16T23:22:00',0.71745,0.7175,0.71745,0.7175,25.0,0.71775,0.71777,0.71774,0.71777,28.25,True
'2018-12-16T23:23:00',0.7175,0.71751,0.71748,0.71751,20.0,0.71776,0.71777,0.71774,0.71777,22.94,True
'2018-12-16T23:24:00',0.71751,0.71756,0.7175,0.71751,34.0,0.71776,0.71777,0.71772,0.71776,36.5,True
'2018-12-16T23:25:00',0.71751,0.71758,0.71751,0.71758,34.5,0.71776,0.71779,0.71776,0.71778,31.69,True
'2018-12-16T23:26:00',0.71759,0.71763,0.71752,0.71756,25.5,0.71778,0.7178,0.71778,0.7178,29.75,False
'2018-12-16T23:27:00',0.71759,0.71761,0.71752,0.71754,29.5,0.7178,0.7178,0.71775,0.71776,30.5,True
'2018-12-16T23:28:00',0.71754,0.71763,0.71753,0.7176,35.0,0.71778,0.71782,0.71775,0.71781,44.0,False
'2018-12-16T23:29:00',0.71761,0.71762,0.71759,0.71761,17.69,0.71781,0.71781,0.71778,0.7178,15.5,True
'2018-12-16T23:30:00',0.71761,0.7177,0.71761,0.71764,42.25,0.71781,0.71781,0.71779,0.71781,33.75,False
'2018-12-16T23:31:00',0.71762,0.71765,0.71759,0.71764,38.0,0.7178,0.71781,0.71779,0.71781,31.13,True
'2018-12-16T23:32:00',0.71764,0.71769,0.71763,0.71767,14.5,0.71781,0.71781,0.71777,0.71778,12.25,True
'2018-12-16T23:33:00',0.71766,0.7177,0.7176,0.7177,35.25,0.71778,0.71781,0.71769,0.71781,30.5,False
'2018-12-16T23:34:00',0.71764,0.71768,0.71758,0.71767,29.5,0.71769,0.71782,0.71767,0.71781,22.5,False
'2018-12-16T23:35:00',0.71768,0.71768,0.71766,0.71768,19.5,0.71781,0.71781,0.71781,0.71781,18.5,True
'2018-12-16T23:36:00',0.71767,0.71769,0.71767,0.71768,34.0,0.71781,0.71784,0.71781,0.71783,27.0,False
'2018-12-16T23:37:00',0.71769,0.71769,0.71766,0.71768,19.81,0.71783,0.71783,0.71782,0.71782,12.25,False
'2018-12-16T23:38:00',0.71766,0.71767,0.71766,0.71766,12.75,0.71782,0.71782,0.71782,0.71782,10.0,True
'2018-12-16T23:39:00',0.71768,0.71773,0.71767,0.71769,33.75,0.71782,0.71788,0.71782,0.71782,29.5,False
'2018-12-16T23:40:00',0.71767,0.7177,0.71765,0.7177,19.0,0.71782,0.71782,0.71776,0.71782,16.5,True
'2018-12-16T23:41:00',0.7177,0.71784,0.7177,0.71779,57.51,0.71781,0.71797,0.71781,0.71792,58.0,False
'2018-12-16T23:42:00',0.71779,0.7178,0.71777,0.71779,36.0,0.7179,0.71792,0.71788,0.71791,45.44,True
'2018-12-16T23:43:00',0.71779,0.71787,0.7177,0.71787,29.75,0.71792,0.71797,0.71777,0.71797,30.5,False
'2018-12-16T23:44:00',0.71785,0.71785,0.71778,0.71779,23.25,0.71789,0.71792,0.71787,0.7179,27.25,True
'2018-12-16T23:45:00',0.71779,0.71787,0.71779,0.71787,21.5,0.71791,0.71799,0.71791,0.71798,25.57,False
'2018-12-16T23:46:00',0.71787,0.71787,0.71786,0.71787,22.94,0.71799,0.71799,0.71796,0.71797,18.25,False
'2018-12-16T23:47:00',0.71787,0.71787,0.71774,0.71777,65.25,0.71792,0.71793,0.71786,0.7179,72.75,False
'2018-12-16T23:48:00',0.71776,0.71778,0.71761,0.7177,90.57,0.7179,0.71791,0.71775,0.71787,91.0,False
'2018-12-16T23:49:00',0.71768,0.71772,0.71759,0.71767,89.19,0.71775,0.71787,0.71775,0.71783,72.75,False
'2018-12-16T23:50:00',0.71767,0.71768,0.71757,0.71763,83.75,0.71785,0.71785,0.71771,0.71776,65.09,False
'2018-12-16T23:51:00',0.71764,0.71764,0.71751,0.71754,50.75,0.71776,0.71776,0.71763,0.71767,39.5,True
'2018-12-16T23:52:00',0.71757,0.7177,0.71748,0.71768,52.31,0.71767,0.7178,0.71761,0.7178,36.5,False
'2018-12-16T23:53:00',0.71768,0.71769,0.71764,0.71767,46.44,0.71779,0.71781,0.71775,0.71778,36.0,False
'2018-12-16T23:54:00',0.71766,0.71768,0.71749,0.71755,50.25,0.71776,0.71779,0.71761,0.71766,37.94,False
'2018-12-16T23:55:00',0.71755,0.71755,0.71741,0.71742,73.75,0.71767,0.71767,0.71753,0.71755,61.25,False
'2018-12-16T23:56:00',0.71741,0.71749,0.71741,0.71748,20.5,0.71756,0.71763,0.71754,0.71762,20.5,True
'2018-12-16T23:57:00',0.71748,0.71761,0.71744,0.71761,53.75,0.71764,0.71776,0.71757,0.71776,42.19,True
'2018-12-16T23:58:00',0.71761,0.71767,0.71755,0.71767,38.25,0.71776,0.71778,0.71771,0.71778,41.69,True
'2018-12-16T23:59:00',0.71767,0.71768,0.71749,0.71753,50.25,0.71778,0.71783,0.71762,0.71767,42.0,True
'2018-12-17T00:00:00',0.71751,0.71776,0.71751,0.7177,105.57,0.71767,0.71788,0.71765,0.7178,117.21,True
'2018-12-17T00:01:00',0.7177,0.71786,0.7177,0.71777,55.74,0.71783,0.71796,0.7178,0.7179,58.92,False
'2018-12-17T00:02:00',0.71777,0.71777,0.71758,0.71758,75.34,0.7179,0.7179,0.71767,0.71768,70.62,False
'2018-12-17T00:03:00',0.71756,0.71758,0.71743,0.71753,67.32,0.71769,0.7177,0.71755,0.71766,79.88,False
'2018-12-17T00:04:00',0.71754,0.71755,0.71752,0.71753,34.69,0.71766,0.71769,0.71765,0.71767,45.93,True
'2018-12-17T00:05:00',0.71753,0.71756,0.71751,0.71752,102.37,0.71766,0.7177,0.71765,0.71766,112.26,False
'2018-12-17T00:06:00',0.71752,0.71752,0.71752,0.71752,15.39,0.71766,0.71767,0.71765,0.71767,12.93,True
'2018-12-17T00:07:00',0.71753,0.71754,0.71751,0.71754,43.63,0.71767,0.71768,0.71766,0.71767,38.97,True
'2018-12-17T00:08:00',0.71754,0.71755,0.71753,0.71755,48.49,0.71767,0.71768,0.71766,0.71767,55.94,False
'2018-12-17T00:09:00',0.71755,0.71755,0.71753,0.71754,31.12,0.71767,0.71768,0.71767,0.71768,44.92,True
'2018-12-17T00:10:00',0.71754,0.7176,0.71753,0.71759,78.48,0.71768,0.71771,0.71767,0.7177,94.16,True
'2018-12-17T00:11:00',0.71759,0.71772,0.71759,0.71763,160.65,0.71768,0.71785,0.71768,0.71773,168.83,False
'2018-12-17T00:12:00',0.71762,0.71765,0.71762,0.71764,23.07,0.71773,0.71776,0.71773,0.71775,29.4,True
'2018-12-17T00:13:00',0.71763,0.71771,0.71763,0.71767,25.05,0.71775,0.71782,0.71775,0.71778,38.66,True
'2018-12-17T00:14:00',0.71766,0.7178,0.71766,0.71779,113.12,0.71778,0.71791,0.71778,0.71791,143.8,True
'2018-12-17T00:15:00',0.7178,0.71781,0.71771,0.71775,174.27,0.71791,0.71791,0.71785,0.71788,201.99,False
'2018-12-17T00:16:00',0.71776,0.71779,0.71774,0.71777,128.7,0.71788,0.7179,0.71786,0.71788,177.45,True
'2018-12-17T00:17:00',0.71776,0.71782,0.71771,0.71776,265.06,0.71788,0.71794,0.71783,0.71789,324.89,False
'2018-12-17T00:18:00',0.71775,0.71778,0.7176,0.71763,213.61,0.71788,0.7179,0.71774,0.7178,231.97,False
'2018-12-17T00:19:00',0.71763,0.71764,0.71757,0.71759,203.38,0.7178,0.7178,0.71768,0.71772,237.97,True
'2018-12-17T00:20:00',0.71759,0.71768,0.71759,0.71763,119.83,0.71772,0.71776,0.71771,0.71776,179.1,True
'2018-12-17T00:21:00',0.71765,0.71771,0.71757,0.71757,94.87,0.71775,0.71781,0.7177,0.71771,131.32,False
'2018-12-17T00:22:00',0.71758,0.71762,0.71753,0.71754,111.72,0.71771,0.71775,0.71766,0.71768,103.88,False
'2018-12-17T00:23:00',0.71753,0.71759,0.71749,0.7175,130.22,0.71763,0.71772,0.71759,0.71762,104.32,False
'2018-12-17T00:24:00',0.71751,0.71753,0.71749,0.71753,209.27,0.71763,0.71764,0.7176,0.71764,152.85,False
'2018-12-17T00:25:00',0.71752,0.71752,0.71745,0.71751,160.51,0.71764,0.71764,0.71755,0.71763,164.08,True
'2018-12-17T00:26:00',0.71751,0.71755,0.71744,0.71749,211.65,0.71761,0.71766,0.71752,0.71761,219.46,False
'2018-12-17T00:27:00',0.71749,0.71752,0.71739,0.71742,329.35,0.71762,0.71763,0.7175,0.71751,314.38,False
'2018-12-17T00:28:00',0.71742,0.71743,0.71738,0.71741,421.82,0.71752,0.71754,0.71748,0.71752,511.62,False
'2018-12-17T00:29:00',0.71741,0.71742,0.71733,0.71735,233.19,0.71752,0.71752,0.71744,0.71746,207.37,True
'2018-12-17T00:30:00',0.71735,0.71746,0.71733,0.71737,131.37,0.71745,0.71754,0.71745,0.7175,102.05,False
'2018-12-17T00:31:00',0.71739,0.71742,0.71736,0.71738,165.28,0.7175,0.71754,0.71745,0.71746,120.97,False
'2018-12-17T00:32:00',0.71738,0.71741,0.71736,0.7174,171.3,0.71747,0.71753,0.71745,0.71752,129.16,True
'2018-12-17T00:33:00',0.71741,0.71749,0.71737,0.71746,171.44,0.71752,0.71758,0.71748,0.71757,147.96,False
'2018-12-17T00:34:00',0.71747,0.71748,0.71742,0.71744,161.99,0.71757,0.71759,0.71753,0.71756,197.03,True
'2018-12-17T00:35:00',0.71743,0.71751,0.7174,0.71744,177.17,0.71754,0.71761,0.7175,0.71753,242.65,False
'2018-12-17T00:36:00',0.71742,0.71751,0.71739,0.71747,238.08,0.71754,0.7176,0.71751,0.71758,278.53,True
'2018-12-17T00:37:00',0.71746,0.71752,0.71736,0.71739,281.3,0.71757,0.71763,0.71749,0.71751,266.74,False
'2018-12-17T00:38:00',0.71739,0.71749,0.71736,0.71746,239.2,0.71749,0.71761,0.71746,0.71758,239.11,False
'2018-12-17T00:39:00',0.71747,0.71748,0.7174,0.71744,104.28,0.71759,0.71759,0.71754,0.71756,190.06,True
'2018-12-17T00:40:00',0.71743,0.71749,0.71739,0.71749,147.92,0.71755,0.71759,0.71752,0.71758,188.93,True
'2018-12-17T00:41:00',0.71749,0.7175,0.71743,0.71744,107.18,0.71759,0.7176,0.71755,0.71755,123.23,False
'2018-12-17T00:42:00',0.71745,0.71748,0.71742,0.71747,50.75,0.71755,0.71758,0.71753,0.71757,74.18,True
'2018-12-17T00:43:00',0.71747,0.71754,0.71743,0.71752,80.45,0.71758,0.71764,0.71754,0.71762,98.42,True
'2018-12-17T00:44:00',0.71753,0.71755,0.71745,0.71749,96.33,0.71762,0.71765,0.71754,0.71759,100.0,True
'2018-12-17T00:45:00',0.71749,0.71755,0.71745,0.71751,102.85,0.71761,0.71766,0.71756,0.71763,103.34,False
'2018-12-17T00:46:00',0.71751,0.71751,0.71742,0.71742,73.33,0.71764,0.71764,0.71754,0.71755,107.99,False
'2018-12-17T00:47:00',0.71743,0.71745,0.71737,0.71738,104.29,0.71756,0.71757,0.71749,0.7175,76.57,True
'2018-12-17T00:48:00',0.71739,0.71752,0.71739,0.71748,89.11,0.7175,0.71763,0.71748,0.71759,69.83,True
'2018-12-17T00:49:00',0.71748,0.71755,0.71748,0.71755,142.79,0.7176,0.71768,0.7176,0.71768,88.83,True
'2018-12-17T00:50:00',0.71755,0.71757,0.71748,0.71752,149.88,0.71767,0.71768,0.71761,0.71764,109.48,True
'2018-12-17T00:51:00',0.71751,0.71757,0.71747,0.71757,62.42,0.71764,0.71769,0.71758,0.71768,72.26,False
'2018-12-17T00:52:00',0.71757,0.71757,0.71747,0.71754,138.06,0.71768,0.71768,0.71759,0.71765,148.24,True
'2018-12-17T00:53:00',0.71754,0.71759,0.71753,0.71753,96.92,0.71764,0.71769,0.71763,0.71765,135.28,False
'2018-12-17T00:54:00',0.71752,0.71758,0.71751,0.71753,133.9,0.71762,0.71768,0.71762,0.71765,140.52,False
'2018-12-17T00:55:00',0.71754,0.71756,0.71746,0.71746,164.21,0.71765,0.71767,0.71758,0.71758,165.81,False
'2018-12-17T00:56:00',0.71746,0.71752,0.71746,0.71749,170.81,0.71761,0.71763,0.71758,0.71762,167.76,True
'2018-12-17T00:57:00',0.71749,0.71752,0.71746,0.71749,196.97,0.71762,0.71764,0.71757,0.71761,213.69,True
'2018-12-17T00:58:00',0.71747,0.71754,0.71746,0.71749,218.8,0.71758,0.71764,0.71756,0.71761,295.5,False
'2018-12-17T00:59:00',0.7175,0.71752,0.71738,0.71748,81.99,0.71758,0.71761,0.7175,0.71759,106.28,True
'2018-12-17T01:00:00',0.71749,0.71752,0.71748,0.7175,106.78,0.71759,0.71762,0.71757,0.71761,102.18,True
'2018-12-17T01:01:00',0.7175,0.71761,0.71749,0.7176,152.26,0.7176,0.7177,0.71759,0.71769,127.61,False
'2018-12-17T01:02:00',0.7176,0.71761,0.71755,0.71757,122.02,0.71769,0.7177,0.71764,0.71769,83.65,True
'2018-12-17T01:03:00',0.71757,0.71764,0.71757,0.71762,185.69,0.71767,0.71773,0.71766,0.71772,125.12,True
'2018-12-17T01:04:00',0.71762,0.71765,0.71758,0.71762,143.44,0.7177,0.71772,0.71767,0.71771,115.24,False
'2018-12-17T01:05:00',0.7176,0.71764,0.71754,0.71754,161.64,0.7177,0.71773,0.71763,0.71766,123.37,False
'2018-12-17T01:06:00',0.71755,0.71761,0.71751,0.71751,132.38,0.71766,0.7177,0.71759,0.71759,141.71,False
'2018-12-17T01:07:00',0.7175,0.71757,0.71744,0.71749,228.92,0.71761,0.71766,0.71754,0.7176,255.83,False
'2018-12-17T01:08:00',0.71748,0.71752,0.71747,0.71751,186.85,0.71759,0.7176,0.71756,0.71759,153.4,True
'2018-12-17T01:09:00',0.71751,0.71767,0.7175,0.71767,118.31,0.71759,0.71777,0.71759,0.71777,86.38,True
'2018-12-17T01:10:00',0.71768,0.71771,0.7176,0.71765,178.47,0.71775,0.7178,0.71769,0.71775,143.35,False
'2018-12-17T01:11:00',0.71766,0.71766,0.71758,0.71761,158.78,0.71775,0.71775,0.71767,0.71772,102.53,False
'2018-12-17T01:12:00',0.71761,0.71762,0.71757,0.71757,154.27,0.71771,0.71772,0.71767,0.71768,118.07,True
'2018-12-17T01:13:00',0.71758,0.71768,0.71756,0.71766,145.62,0.71768,0.71779,0.71767,0.71776,117.81,True
'2018-12-17T01:14:00',0.71767,0.71773,0.71766,0.71772,119.33,0.71776,0.71783,0.71776,0.71782,92.44,False
'2018-12-17T01:15:00',0.71771,0.71773,0.71768,0.71772,95.23,0.71781,0.71783,0.71778,0.71782,64.98,True
'2018-12-17T01:16:00',0.71772,0.71773,0.71767,0.71767,150.72,0.71782,0.71784,0.71779,0.7178,101.48,False
'2018-12-17T01:17:00',0.71768,0.71768,0.71763,0.71766,57.66,0.71779,0.7178,0.71775,0.71776,57.93,False
'2018-12-17T01:18:00',0.71767,0.71767,0.71758,0.71762,97.67,0.71776,0.71776,0.71768,0.71773,64.51,False
'2018-12-17T01:19:00',0.71762,0.71764,0.71757,0.71758,123.68,0.71773,0.71775,0.71767,0.71771,103.43,False
'2018-12-17T01:20:00',0.71759,0.71763,0.71752,0.71755,96.01,0.7177,0.71776,0.71762,0.71767,90.3,False
'2018-12-17T01:21:00',0.71755,0.71757,0.71749,0.71749,108.07,0.71765,0.71767,0.7176,0.71761,115.43,False
'2018-12-17T01:22:00',0.7175,0.71755,0.71749,0.71751,131.96,0.71762,0.71766,0.7176,0.71763,141.14,True
'2018-12-17T01:23:00',0.71751,0.7176,0.71751,0.71756,78.16,0.71763,0.7177,0.71762,0.71766,84.5,True
'2018-12-17T01:24:00',0.71757,0.71765,0.71757,0.71761,106.61,0.71766,0.71775,0.71766,0.71773,66.27,False
'2018-12-17T01:25:00',0.71761,0.71765,0.71751,0.71755,113.3,0.71772,0.71774,0.71762,0.71765,83.47,True
'2018-12-17T01:26:00',0.71755,0.71767,0.71755,0.71766,68.24,0.71766,0.71777,0.71766,0.71777,66.25,True
'2018-12-17T01:27:00',0.71766,0.71774,0.71764,0.71767,61.14,0.71777,0.71781,0.71774,0.71777,54.32,False
'2018-12-17T01:28:00',0.71765,0.71766,0.71759,0.71766,92.65,0.71777,0.71777,0.71769,0.71777,81.61,False
'2018-12-17T01:29:00',0.71765,0.71766,0.71755,0.71759,113.34,0.71777,0.71777,0.71766,0.71771,95.0,True
'2018-12-17T01:30:00',0.71759,0.71767,0.71757,0.71766,145.45,0.71771,0.71778,0.71768,0.71776,147.69,True
'2018-12-17T01:31:00',0.71764,0.71772,0.7176,0.71772,111.66,0.71772,0.71784,0.7177,0.71783,113.36,True
'2018-12-17T01:32:00',0.71774,0.71776,0.71765,0.71766,169.69,0.71783,0.71786,0.71774,0.71776,145.21,True
'2018-12-17T01:33:00',0.71766,0.71776,0.71762,0.7177,200.69,0.71774,0.71787,0.71771,0.71781,187.98,False
'2018-12-17T01:34:00',0.7177,0.71772,0.71766,0.71768,160.11,0.7178,0.71784,0.71777,0.71781,148.18,False
'2018-12-17T01:35:00',0.71767,0.71768,0.71755,0.71763,196.69,0.7178,0.7178,0.71763,0.71775,161.53,True
'2018-12-17T01:36:00',0.71764,0.71771,0.71761,0.71767,128.6,0.71775,0.71783,0.71773,0.71778,110.94,False
'2018-12-17T01:37:00',0.71766,0.7177,0.71756,0.71756,113.87,0.71778,0.71781,0.71767,0.71769,119.71,False
'2018-12-17T01:38:00',0.71755,0.71757,0.71749,0.7175,123.47,0.71768,0.71768,0.7176,0.71761,105.0,False
'2018-12-17T01:39:00',0.7175,0.71751,0.71729,0.71738,101.76,0.7176,0.71762,0.71742,0.71749,118.59,False
'2018-12-17T01:40:00',0.71739,0.71739,0.71721,0.71724,169.14,0.7175,0.7175,0.7173,0.71735,123.24,False
'2018-12-17T01:41:00',0.71724,0.71724,0.71717,0.71722,151.66,0.71735,0.71735,0.71727,0.71732,191.24,True
'2018-12-17T01:42:00',0.71722,0.71726,0.71721,0.71724,84.33,0.71732,0.71737,0.71729,0.71733,108.59,False
'2018-12-17T01:43:00',0.71723,0.71724,0.71713,0.71713,140.39,0.71733,0.71733,0.71721,0.71723,121.49,False
'2018-12-17T01:44:00',0.71713,0.7172,0.71713,0.71715,137.25,0.71723,0.71729,0.71723,0.71726,111.02,False
'2018-12-17T01:45:00',0.71715,0.71717,0.71707,0.71711,133.59,0.71727,0.71728,0.71716,0.71722,119.0,True
'2018-12-17T01:46:00',0.71711,0.7172,0.7171,0.7171,94.54,0.71723,0.71727,0.7172,0.71721,75.84,False
'2018-12-17T01:47:00',0.7171,0.71712,0.71706,0.71706,55.32,0.71721,0.71722,0.71717,0.71718,62.33,False
'2018-12-17T01:48:00',0.71705,0.71705,0.717,0.71702,55.94,0.71716,0.71717,0.71712,0.71713,60.75,False
'2018-12-17T01:49:00',0.71701,0.71702,0.71694,0.71696,151.68,0.71712,0.71712,0.71703,0.71708,154.44,False
'2018-12-17T01:50:00',0.71696,0.717,0.71693,0.71695,96.12,0.71707,0.7171,0.71704,0.71706,122.59,False
'2018-12-17T01:51:00',0.71697,0.71697,0.7169,0.71693,96.95,0.71706,0.71707,0.71701,0.71705,115.07,True
'2018-12-17T01:52:00',0.71694,0.71698,0.71693,0.71696,103.03,0.71705,0.71708,0.71704,0.71706,112.48,True
'2018-12-17T01:53:00',0.71696,0.71702,0.71693,0.71699,62.42,0.71706,0.71712,0.71703,0.71709,105.77,True
'2018-12-17T01:54:00',0.71698,0.71703,0.71697,0.71699,112.91,0.71708,0.71714,0.71705,0.71705,107.41,True
'2018-12-17T01:55:00',0.71698,0.71711,0.71698,0.71711,113.87,0.71707,0.71722,0.71707,0.7172,117.48,True
'2018-12-17T01:56:00',0.71711,0.71712,0.71709,0.71712,105.93,0.7172,0.71722,0.71719,0.71721,135.61,True
'2018-12-17T01:57:00',0.71712,0.71726,0.7171,0.71719,145.33,0.71721,0.71737,0.7172,0.7173,144.38,False
'2018-12-17T01:58:00',0.71719,0.71722,0.71718,0.71718,82.04,0.7173,0.71732,0.71728,0.71729,88.86,False
'2018-12-17T01:59:00',0.71718,0.71718,0.71708,0.71713,192.13,0.71729,0.71729,0.71719,0.71723,175.91,False
'2018-12-17T02:00:00',0.71712,0.71718,0.7171,0.7171,145.24,0.71722,0.71727,0.71719,0.71721,111.98,True
'2018-12-17T02:01:00',0.7171,0.71727,0.71708,0.71718,136.78,0.71721,0.71736,0.71717,0.71728,122.56,False
'2018-12-17T02:02:00',0.71718,0.7172,0.717,0.71707,133.68,0.71728,0.7173,0.71709,0.71718,124.35,False
'2018-12-17T02:03:00',0.71706,0.71708,0.71681,0.71691,162.56,0.71717,0.71718,0.71692,0.71702,136.81,False
'2018-12-17T02:04:00',0.7169,0.71692,0.71685,0.71689,143.86,0.71702,0.71704,0.71697,0.717,115.31,True
'2018-12-17T02:05:00',0.71689,0.71696,0.71683,0.71696,106.47,0.717,0.71707,0.71695,0.71707,123.83,True
'2018-12-17T02:06:00',0.71696,0.71704,0.71695,0.71704,86.43,0.71706,0.71713,0.71706,0.71713,103.8,True
'2018-12-17T02:07:00',0.71702,0.71713,0.71699,0.71708,148.82,0.71713,0.71723,0.71708,0.71718,153.07,True
'2018-12-17T02:08:00',0.71708,0.71729,0.71708,0.71724,98.44,0.71718,0.7174,0.71718,0.71736,102.4,True
'2018-12-17T02:09:00',0.71724,0.71733,0.71724,0.71731,55.33,0.71735,0.71742,0.71733,0.71741,59.93,True
'2018-12-17T02:10:00',0.7173,0.71735,0.7173,0.7173,45.0,0.71741,0.71745,0.71739,0.7174,54.88,False
'2018-12-17T02:11:00',0.71731,0.71733,0.71726,0.71726,53.19,0.71742,0.71742,0.71736,0.71737,79.33,False
'2018-12-17T02:12:00',0.71728,0.71729,0.71722,0.71728,105.79,0.71737,0.71738,0.71732,0.71736,96.77,True
'2018-12-17T02:13:00',0.71728,0.7173,0.71726,0.71727,54.89,0.71737,0.71737,0.71735,0.71737,58.55,True
'2018-12-17T02:14:00',0.71726,0.71741,0.71726,0.71728,144.23,0.71737,0.71751,0.71735,0.71737,108.37,False
'2018-12-17T02:15:00',0.71727,0.7173,0.71724,0.71729,82.79,0.71737,0.71741,0.71733,0.7174,95.6,True
'2018-12-17T02:16:00',0.71732,0.71734,0.71724,0.71725,105.93,0.71741,0.71744,0.71734,0.71735,119.11,False
'2018-12-17T02:17:00',0.71726,0.71728,0.71722,0.71728,99.15,0.71735,0.71739,0.71732,0.71739,121.2,False
'2018-12-17T02:18:00',0.71728,0.71728,0.71723,0.71723,105.44,0.71737,0.71739,0.71733,0.71733,85.26,False
'2018-12-17T02:19:00',0.71723,0.71723,0.71715,0.71716,84.49,0.71734,0.71734,0.71725,0.71726,86.35,False
'2018-12-17T02:20:00',0.71716,0.71718,0.71715,0.71717,44.17,0.71727,0.71729,0.71725,0.71728,53.61,True
'2018-12-17T02:21:00',0.71718,0.71719,0.71716,0.71718,41.3,0.71728,0.71729,0.71725,0.71728,52.79,True
'2018-12-17T02:22:00',0.71719,0.71729,0.71719,0.71727,72.78,0.71727,0.71739,0.71727,0.71736,78.23,True
'2018-12-17T02:23:00',0.71728,0.71731,0.71724,0.71724,33.5,0.71736,0.7174,0.71735,0.71736,70.61,False
'2018-12-17T02:24:00',0.71724,0.71725,0.71713,0.71717,80.68,0.71736,0.71737,0.71725,0.71726,115.29,False
'2018-12-17T02:25:00',0.71717,0.7172,0.71716,0.71718,39.05,0.71726,0.7173,0.71726,0.71729,73.17,False
'2018-12-17T02:26:00',0.71717,0.7172,0.71715,0.71715,40.9,0.71728,0.71729,0.71726,0.71728,47.03,True
'2018-12-17T02:27:00',0.71715,0.7173,0.71715,0.71718,93.87,0.71727,0.71739,0.71727,0.71728,129.24,False
'2018-12-17T02:28:00',0.71718,0.71719,0.71717,0.71718,34.28,0.71728,0.71728,0.71727,0.71727,59.22,True
'2018-12-17T02:29:00',0.71718,0.7172,0.71717,0.71717,35.06,0.71727,0.71728,0.71726,0.71727,35.09,True
'2018-12-17T02:30:00',0.71718,0.71724,0.71717,0.71723,55.49,0.71727,0.71734,0.71727,0.71733,38.36,True
'2018-12-17T02:31:00',0.71723,0.71726,0.71723,0.71724,41.13,0.71733,0.71735,0.71732,0.71733,43.72,True
'2018-12-17T02:32:00',0.71724,0.71735,0.71724,0.71733,103.97,0.71734,0.71745,0.71734,0.71743,97.4,True
'2018-12-17T02:33:00',0.71733,0.7174,0.71729,0.71739,84.8,0.71742,0.71749,0.7174,0.71749,81.62,True
'2018-12-17T02:34:00',0.71741,0.71748,0.7174,0.71746,41.93,0.7175,0.71758,0.71749,0.71755,52.6,True
'2018-12-17T02:35:00',0.71746,0.7175,0.71728,0.71728,92.01,0.71754,0.71759,0.71738,0.71738,87.07,False
'2018-12-17T02:36:00',0.71728,0.71728,0.71725,0.71726,89.61,0.71738,0.71738,0.71733,0.71734,73.46,False
'2018-12-17T02:37:00',0.71727,0.71727,0.71724,0.71724,54.58,0.71736,0.71737,0.71733,0.71735,47.9,False
'2018-12-17T02:38:00',0.71725,0.71727,0.71724,0.71725,81.56,0.71736,0.71737,0.71734,0.71734,67.56,False
'2018-12-17T02:39:00',0.71724,0.71726,0.71724,0.71725,53.66,0.71735,0.71736,0.71733,0.71735,65.3,True
'2018-12-17T02:40:00',0.71726,0.7173,0.71726,0.71729,86.79,0.71736,0.7174,0.71736,0.71739,61.94,False
'2018-12-17T02:41:00',0.71728,0.71728,0.71722,0.71724,151.68,0.71739,0.71739,0.71733,0.71734,134.18,True
'2018-12-17T02:42:00',0.71725,0.71737,0.71725,0.71737,138.85,0.71734,0.71746,0.71734,0.71746,96.79,True
'2018-12-17T02:43:00',0.71736,0.71745,0.71734,0.71739,141.49,0.71746,0.71755,0.71745,0.71748,110.86,False
'2018-12-17T02:44:00',0.71739,0.71743,0.71736,0.71739,112.14,0.71748,0.71752,0.71746,0.7175,176.02,True
'2018-12-17T02:45:00',0.71739,0.71758,0.71736,0.71758,124.86,0.71749,0.71768,0.71747,0.71768,192.54,True
'2018-12-17T02:46:00',0.71757,0.71759,0.71754,0.71758,125.07,0.71769,0.7177,0.71764,0.71767,140.66,True
'2018-12-17T02:47:00',0.71757,0.71764,0.71756,0.71764,126.68,0.71767,0.71775,0.71766,0.71774,126.3,False
'2018-12-17T02:48:00',0.71764,0.71764,0.71757,0.71757,178.79,0.71773,0.71775,0.71767,0.71769,108.9,True
'2018-12-17T02:49:00',0.71759,0.71767,0.71759,0.71765,179.07,0.71769,0.71777,0.71769,0.71776,150.08,True
'2018-12-17T02:50:00',0.71765,0.71769,0.71757,0.7176,115.35,0.71775,0.71777,0.71768,0.71769,139.72,False
'2018-12-17T02:51:00',0.71759,0.71761,0.71755,0.71756,50.81,0.71769,0.71769,0.71765,0.71767,81.9,False
'2018-12-17T02:52:00',0.71756,0.71757,0.71743,0.71743,113.2,0.71767,0.71767,0.71752,0.71752,122.17,False
'2018-12-17T02:53:00',0.71742,0.71748,0.71741,0.71745,179.28,0.71752,0.71759,0.71752,0.71756,169.91,False
'2018-12-17T02:54:00',0.71745,0.71748,0.71736,0.71736,177.23,0.71756,0.71758,0.71747,0.71747,137.69,False
'2018-12-17T02:55:00',0.71737,0.71738,0.71734,0.71736,208.02,0.71748,0.71748,0.71745,0.71747,167.79,True
'2018-12-17T02:56:00',0.71736,0.71741,0.71732,0.71733,145.67,0.71748,0.7175,0.71742,0.71745,136.18,False
'2018-12-17T02:57:00',0.71733,0.71733,0.71725,0.71725,164.6,0.71745,0.71745,0.71736,0.71736,130.37,False
'2018-12-17T02:58:00',0.71726,0.71729,0.71723,0.71727,104.77,0.71737,0.71739,0.71732,0.71738,97.6,True
'2018-12-17T02:59:00',0.71727,0.71737,0.71727,0.71736,126.44,0.71738,0.71747,0.71737,0.71745,116.97,False
'2018-12-17T03:00:00',0.71734,0.71734,0.71726,0.71727,103.62,0.71745,0.71745,0.71736,0.71737,106.94,False
'2018-12-17T03:01:00',0.71727,0.71731,0.71726,0.7173,100.65,0.71737,0.71741,0.71736,0.7174,91.65,True
'2018-12-17T03:02:00',0.7173,0.71732,0.71728,0.71732,74.22,0.71739,0.71741,0.71737,0.7174,86.15,True
'2018-12-17T03:03:00',0.71731,0.71736,0.71729,0.71729,212.66,0.7174,0.71745,0.71739,0.71739,141.06,False
'2018-12-17T03:04:00',0.71729,0.71731,0.71727,0.7173,60.99,0.71739,0.7174,0.71736,0.71739,90.09,True
'2018-12-17T03:05:00',0.71731,0.71741,0.71731,0.71741,86.62,0.71738,0.71751,0.71738,0.71751,99.13,False
'2018-12-17T03:06:00',0.71741,0.71741,0.71739,0.7174,50.65,0.7175,0.71751,0.71749,0.7175,44.47,True
'2018-12-17T03:07:00',0.71739,0.71748,0.71734,0.71745,134.76,0.71749,0.71757,0.71743,0.71755,116.7,False
'2018-12-17T03:08:00',0.71745,0.71745,0.7174,0.71741,108.21,0.71755,0.71755,0.7175,0.71752,86.4,False
'2018-12-17T03:09:00',0.71741,0.71741,0.71735,0.71737,136.38,0.71752,0.71752,0.71743,0.71748,115.37,False
'2018-12-17T03:10:00',0.71737,0.71739,0.7173,0.71731,149.05,0.71748,0.71749,0.7174,0.7174,186.6,True
'2018-12-17T03:11:00',0.7173,0.71741,0.7173,0.71739,112.36,0.7174,0.71751,0.7174,0.71749,130.17,True
'2018-12-17T03:12:00',0.71739,0.71747,0.71738,0.71747,73.07,0.71749,0.71758,0.71749,0.71758,80.92,True
'2018-12-17T03:13:00',0.71748,0.71748,0.71744,0.71745,49.76,0.71758,0.71758,0.71753,0.71753,50.61,False
'2018-12-17T03:14:00',0.71745,0.71746,0.71744,0.71746,29.63,0.71754,0.71755,0.71753,0.71754,32.25,True
'2018-12-17T03:15:00',0.71745,0.71748,0.7174,0.71746,86.85,0.71754,0.71755,0.71749,0.71754,97.12,True
'2018-12-17T03:16:00',0.71748,0.71748,0.71745,0.71745,42.57,0.71755,0.71756,0.71754,0.71754,48.8,False
'2018-12-17T03:17:00',0.71747,0.71747,0.71735,0.71737,85.38,0.71755,0.71757,0.71745,0.71747,116.76,False
'2018-12-17T03:18:00',0.71737,0.71739,0.71734,0.71734,78.29,0.71747,0.71748,0.71743,0.71744,87.4,False
'2018-12-17T03:19:00',0.71735,0.71735,0.71727,0.71728,78.74,0.71744,0.71744,0.71736,0.71737,51.67,True
'2018-12-17T03:20:00',0.71728,0.71737,0.71728,0.71736,67.33,0.71737,0.71747,0.71736,0.71747,59.38,False
'2018-12-17T03:21:00',0.71737,0.71737,0.71728,0.71737,81.39,0.71747,0.71747,0.71738,0.71747,80.92,False
'2018-12-17T03:22:00',0.71737,0.71737,0.71734,0.71734,40.68,0.71747,0.71747,0.71744,0.71744,29.93,True
'2018-12-17T03:23:00',0.71735,0.71744,0.71734,0.71739,107.63,0.71744,0.71753,0.71744,0.71748,65.48,False
'2018-12-17T03:24:00',0.71738,0.71741,0.71729,0.71739,73.04,0.71747,0.7175,0.71738,0.71749,79.85,False
'2018-12-17T03:25:00',0.7174,0.7174,0.71736,0.71736,88.59,0.71749,0.71749,0.71746,0.71746,72.29,False
'2018-12-17T03:26:00',0.71738,0.7174,0.71734,0.71737,51.93,0.71747,0.71749,0.71743,0.71747,52.75,False
'2018-12-17T03:27:00',0.71737,0.71738,0.71736,0.71737,63.09,0.71748,0.71748,0.71746,0.71746,57.09,True
'2018-12-17T03:28:00',0.71737,0.71745,0.71736,0.71744,76.75,0.71746,0.71754,0.71746,0.71753,70.11,False
'2018-12-17T03:29:00',0.71744,0.71745,0.71738,0.71745,76.88,0.71752,0.71753,0.71747,0.71753,77.41,False
'2018-12-17T03:30:00',0.71744,0.71745,0.71738,0.7174,58.32,0.71752,0.71753,0.71749,0.7175,48.95,False
'2018-12-17T03:31:00',0.71739,0.7174,0.71738,0.71738,52.29,0.71749,0.7175,0.71749,0.7175,55.58,True
'2018-12-17T03:32:00',0.71739,0.71741,0.71739,0.7174,41.31,0.71749,0.7175,0.71748,0.71749,28.74,False
'2018-12-17T03:33:00',0.7174,0.7174,0.71739,0.7174,15.87,0.71748,0.71749,0.71747,0.71749,15.12,True
'2018-12-17T03:34:00',0.7174,0.71742,0.71739,0.71739,48.36,0.7175,0.71751,0.71748,0.71748,33.44,True
'2018-12-17T03:35:00',0.7174,0.71747,0.71739,0.71746,34.87,0.71749,0.71757,0.71748,0.71755,31.23,True
'2018-12-17T03:36:00',0.71745,0.71754,0.71744,0.71748,74.84,0.71755,0.71764,0.71754,0.71759,62.22,True
'2018-12-17T03:37:00',0.71748,0.71761,0.71748,0.71759,34.27,0.7176,0.71769,0.71759,0.71769,30.74,False
'2018-12-17T03:38:00',0.71759,0.7176,0.71757,0.7176,44.26,0.7177,0.7177,0.71766,0.71768,51.63,True
'2018-12-17T03:39:00',0.7176,0.71761,0.71758,0.71759,32.35,0.71769,0.7177,0.71768,0.71769,40.32,False
'2018-12-17T03:40:00',0.71759,0.7176,0.71758,0.7176,44.16,0.71769,0.7177,0.71767,0.71769,67.14,True
'2018-12-17T03:41:00',0.7176,0.71761,0.7176,0.71761,10.74,0.71768,0.71769,0.71768,0.71769,23.25,True
'2018-12-17T03:42:00',0.7176,0.71761,0.71758,0.71758,34.85,0.71769,0.7177,0.71768,0.71768,39.75,False
'2018-12-17T03:43:00',0.71758,0.7176,0.71758,0.7176,30.71,0.71768,0.71769,0.71766,0.71767,43.75,True
'2018-12-17T03:44:00',0.7176,0.71761,0.71759,0.71761,17.91,0.71768,0.71769,0.71767,0.71769,15.57,True
'2018-12-17T03:45:00',0.71761,0.71767,0.71759,0.71767,32.69,0.7177,0.71775,0.71769,0.71775,29.5,False
'2018-12-17T03:46:00',0.71766,0.71766,0.7176,0.71761,57.07,0.71775,0.71776,0.71769,0.7177,47.66,True
'2018-12-17T03:47:00',0.71761,0.71769,0.71761,0.71767,68.41,0.7177,0.71778,0.7177,0.71777,87.61,True
'2018-12-17T03:48:00',0.71767,0.71769,0.71766,0.71766,65.31,0.71777,0.71779,0.71776,0.71777,61.36,True
'2018-12-17T03:49:00',0.71766,0.71779,0.71766,0.71779,33.78,0.71777,0.71789,0.71777,0.71789,41.59,True
'2018-12-17T03:50:00',0.7178,0.71789,0.7178,0.71789,18.24,0.7179,0.71799,0.7179,0.71798,20.05,False
'2018-12-17T03:51:00',0.71789,0.71789,0.71782,0.71782,40.9,0.71797,0.71799,0.71791,0.71791,62.07,False
'2018-12-17T03:52:00',0.71782,0.71787,0.71781,0.71781,30.34,0.71791,0.71796,0.7179,0.7179,38.95,False
'2018-12-17T03:53:00',0.7178,0.7178,0.71766,0.71767,107.29,0.7179,0.7179,0.71776,0.71777,122.91,False
'2018-12-17T03:54:00',0.71767,0.71777,0.71767,0.71776,58.64,0.71777,0.71788,0.71777,0.71787,49.67,True
'2018-12-17T03:55:00',0.71778,0.71779,0.71772,0.71776,64.76,0.71787,0.71788,0.71781,0.71784,72.53,True
'2018-12-17T03:56:00',0.71776,0.71779,0.71775,0.71778,70.01,0.71785,0.71789,0.71784,0.71787,68.21,False
'2018-12-17T03:57:00',0.71777,0.71778,0.71772,0.71774,66.48,0.71785,0.71787,0.71781,0.71784,58.92,False
'2018-12-17T03:58:00',0.71774,0.71775,0.7177,0.7177,41.47,0.71785,0.71785,0.7178,0.7178,71.39,True
'2018-12-17T03:59:00',0.7177,0.71781,0.7177,0.7178,45.74,0.7178,0.71789,0.7178,0.71789,50.15,False
'2018-12-17T04:00:00',0.71779,0.7178,0.71779,0.7178,17.13,0.71789,0.71789,0.71788,0.71789,49.74,True
'2018-12-17T04:01:00',0.7178,0.71787,0.71778,0.71779,63.1,0.7179,0.71796,0.71787,0.71788,54.35,False
'2018-12-17T04:02:00',0.71779,0.7178,0.71778,0.71778,55.55,0.71789,0.71789,0.71787,0.71788,46.89,False
'2018-12-17T04:03:00',0.71778,0.7178,0.71778,0.71779,55.44,0.71787,0.71789,0.71786,0.71787,31.26,False
'2018-12-17T04:04:00',0.71779,0.7178,0.71779,0.71779,44.17,0.71787,0.71789,0.71786,0.71788,46.06,True
'2018-12-17T04:05:00',0.71779,0.71781,0.71779,0.71781,42.48,0.71789,0.71789,0.71787,0.71788,29.5,False
'2018-12-17T04:06:00',0.71781,0.71781,0.71779,0.71779,18.25,0.71789,0.71789,0.71786,0.71787,20.2,False
'2018-12-17T04:07:00',0.71779,0.71779,0.71775,0.71777,24.13,0.71788,0.71788,0.71786,0.71786,29.67,False
'2018-12-17T04:08:00',0.71777,0.71777,0.71776,0.71776,39.31,0.71787,0.71787,0.71785,0.71787,38.17,True
'2018-12-17T04:09:00',0.71776,0.71778,0.71775,0.71776,55.22,0.71786,0.71788,0.71785,0.71785,49.39,True
'2018-12-17T04:10:00',0.71775,0.71779,0.71775,0.71779,49.8,0.71786,0.71789,0.71786,0.71789,52.16,True
'2018-12-17T04:11:00',0.7178,0.71781,0.71779,0.71781,19.88,0.71788,0.71791,0.71788,0.71791,20.9,False
'2018-12-17T04:12:00',0.71781,0.71781,0.7178,0.7178,26.87,0.71791,0.71791,0.7179,0.71791,29.13,False
'2018-12-17T04:13:00',0.71781,0.71781,0.7178,0.7178,22.75,0.71791,0.71791,0.7179,0.71791,39.47,True
'2018-12-17T04:14:00',0.71784,0.7179,0.71784,0.71787,77.65,0.71791,0.71799,0.71791,0.71799,93.77,False
'2018-12-17T04:15:00',0.71789,0.7179,0.71786,0.7179,49.07,0.71798,0.71798,0.71795,0.71798,59.66,True
'2018-12-17T04:16:00',0.71789,0.71792,0.71789,0.71792,40.51,0.71799,0.718,0.71798,0.718,45.12,True
'2018-12-17T04:17:00',0.71791,0.71792,0.71791,0.71792,30.87,0.718,0.71802,0.718,0.71801,28.64,True
'2018-12-17T04:18:00',0.71792,0.71802,0.71792,0.71801,34.87,0.71802,0.71811,0.71801,0.71811,26.45,True
'2018-12-17T04:19:00',0.71801,0.71802,0.718,0.71801,64.88,0.7181,0.71812,0.71807,0.7181,67.13,True
'2018-12-17T04:20:00',0.71801,0.71805,0.71801,0.71801,74.91,0.7181,0.71813,0.7181,0.71811,79.59,False
'2018-12-17T04:21:00',0.71801,0.71803,0.71801,0.71801,37.01,0.71811,0.71812,0.7181,0.7181,40.74,True
'2018-12-17T04:22:00',0.71801,0.71804,0.71799,0.71804,82.21,0.7181,0.71813,0.71808,0.71812,62.14,True
'2018-12-17T04:23:00',0.71805,0.71805,0.718,0.71801,69.64,0.71812,0.71813,0.7181,0.71811,41.62,True
'2018-12-17T04:24:00',0.71801,0.71812,0.71801,0.71809,48.63,0.71812,0.7182,0.7181,0.71819,54.61,False
'2018-12-17T04:25:00',0.71809,0.71812,0.71807,0.71809,88.04,0.71818,0.7182,0.71816,0.71819,100.33,True
'2018-12-17T04:26:00',0.71809,0.71812,0.71805,0.71812,62.42,0.71819,0.71821,0.71815,0.71821,75.31,True
'2018-12-17T04:27:00',0.71812,0.71812,0.71803,0.71803,35.0,0.71821,0.71822,0.71812,0.71813,57.06,False
'2018-12-17T04:28:00',0.71804,0.7181,0.71803,0.7181,65.2,0.71813,0.7182,0.71812,0.71819,86.15,False
'2018-12-17T04:29:00',0.71809,0.71809,0.71801,0.71802,83.88,0.71819,0.71819,0.7181,0.71813,102.76,False
'2018-12-17T04:30:00',0.71802,0.71803,0.71798,0.718,45.31,0.71811,0.71812,0.71807,0.71809,51.85,False
'2018-12-17T04:31:00',0.718,0.71801,0.71798,0.71799,60.01,0.7181,0.7181,0.71808,0.71808,50.74,True
'2018-12-17T04:32:00',0.71799,0.71802,0.71797,0.71802,45.89,0.71808,0.71812,0.71807,0.71812,63.33,False
'2018-12-17T04:33:00',0.71801,0.71801,0.7179,0.71791,50.7,0.71811,0.71811,0.718,0.71801,74.8,False
'2018-12-17T04:34:00',0.71792,0.71793,0.7179,0.7179,51.15,0.71801,0.71804,0.71801,0.71801,92.26,False
'2018-12-17T04:35:00',0.71789,0.71791,0.71784,0.71785,72.0,0.718,0.71801,0.71793,0.71794,105.36,False
'2018-12-17T04:36:00',0.71785,0.71786,0.71779,0.71779,68.17,0.71794,0.71795,0.71789,0.71789,100.78,False
'2018-12-17T04:37:00',0.71779,0.7178,0.71769,0.71769,37.81,0.71789,0.7179,0.71779,0.71779,52.61,False
'2018-12-17T04:38:00',0.71769,0.71778,0.71769,0.71777,41.0,0.71779,0.71788,0.71779,0.71786,41.14,False
'2018-12-17T04:39:00',0.71777,0.71778,0.71776,0.71778,53.37,0.71786,0.71788,0.71785,0.71788,43.54,True
'2018-12-17T04:40:00',0.71778,0.71779,0.71777,0.71779,46.78,0.71788,0.71789,0.71787,0.71789,43.25,True
'2018-12-17T04:41:00',0.71778,0.71787,0.71778,0.71782,113.61,0.71789,0.71797,0.71789,0.71792,101.92,True
'2018-12-17T04:42:00',0.71781,0.71788,0.71781,0.71788,70.85,0.71792,0.71798,0.71792,0.71797,63.31,False
'2018-12-17T04:43:00',0.71788,0.71788,0.71786,0.71788,21.11,0.71797,0.71798,0.71796,0.71797,25.92,True
'2018-12-17T04:44:00',0.71788,0.71789,0.71785,0.71786,40.0,0.71798,0.71798,0.71795,0.71796,46.66,False
'2018-12-17T04:45:00',0.71786,0.71786,0.7178,0.71781,75.9,0.71796,0.71796,0.7179,0.71792,60.34,False
'2018-12-17T04:46:00',0.71781,0.71783,0.7178,0.71781,60.16,0.71791,0.71793,0.7179,0.7179,48.31,False
'2018-12-17T04:47:00',0.71782,0.71783,0.71779,0.71781,43.44,0.7179,0.71793,0.71789,0.71792,64.48,True
'2018-12-17T04:48:00',0.71781,0.71792,0.7178,0.71792,55.69,0.71791,0.71802,0.7179,0.71801,50.1,False
'2018-12-17T04:49:00',0.71791,0.71792,0.71791,0.71792,23.63,0.71801,0.71802,0.718,0.71801,24.13,True
'2018-12-17T04:50:00',0.71793,0.71793,0.71791,0.71791,38.63,0.71802,0.71802,0.718,0.718,29.17,False
'2018-12-17T04:51:00',0.7179,0.71792,0.71789,0.7179,49.87,0.71798,0.71801,0.71798,0.718,61.29,True
'2018-12-17T04:52:00',0.71791,0.71793,0.7179,0.71793,13.68,0.718,0.71803,0.71799,0.71802,20.87,True
'2018-12-17T04:53:00',0.71792,0.71798,0.71792,0.71796,25.25,0.71802,0.71808,0.71802,0.71807,36.26,True
'2018-12-17T04:54:00',0.71797,0.718,0.71792,0.71793,47.46,0.71807,0.71809,0.71802,0.71803,51.6,False
'2018-12-17T04:55:00',0.71793,0.718,0.71791,0.71793,125.67,0.718,0.71809,0.718,0.71803,135.03,False
'2018-12-17T04:56:00',0.71793,0.718,0.71791,0.71791,200.46,0.71803,0.71809,0.718,0.71801,250.76,False
'2018-12-17T04:57:00',0.71791,0.71792,0.71788,0.7179,71.04,0.71801,0.71802,0.71799,0.71799,86.97,True
'2018-12-17T04:58:00',0.7179,0.71798,0.7179,0.71794,80.02,0.718,0.71809,0.718,0.71802,122.32,True
'2018-12-17T04:59:00',0.71794,0.71802,0.71791,0.71792,85.67,0.71803,0.71812,0.71801,0.71801,98.68,False
'2018-12-17T05:00:00',0.71792,0.71794,0.71786,0.71786,164.06,0.71802,0.71803,0.71795,0.71795,182.1,False
'2018-12-17T05:01:00',0.71786,0.71787,0.71776,0.71776,51.38,0.71796,0.71796,0.71785,0.71785,54.64,False
'2018-12-17T05:02:00',0.71775,0.71776,0.7177,0.7177,65.09,0.71784,0.71785,0.71779,0.71781,63.07,True
'2018-12-17T05:03:00',0.71775,0.71777,0.71769,0.71777,45.26,0.71782,0.71786,0.71779,0.71786,55.09,True
'2018-12-17T05:04:00',0.71777,0.71779,0.71768,0.71771,82.3,0.71786,0.71787,0.71777,0.71781,72.71,False
'2018-12-17T05:05:00',0.7177,0.71771,0.71767,0.71767,23.87,0.7178,0.71781,0.71776,0.71776,37.07,True
'2018-12-17T05:06:00',0.71766,0.71773,0.71766,0.71769,69.06,0.71775,0.71782,0.71775,0.71779,67.3,False
'2018-12-17T05:07:00',0.71768,0.71771,0.71766,0.71769,70.69,0.71779,0.71779,0.71777,0.71778,78.89,False
'2018-12-17T05:08:00',0.71768,0.7177,0.71766,0.71766,32.5,0.71778,0.71779,0.71775,0.71776,49.43,True
'2018-12-17T05:09:00',0.71767,0.71775,0.71766,0.71769,37.13,0.71776,0.71785,0.71776,0.71779,41.69,False
'2018-12-17T05:10:00',0.71769,0.71771,0.71769,0.71771,33.44,0.71779,0.7178,0.71779,0.7178,24.95,False
'2018-12-17T05:11:00',0.7177,0.71771,0.71767,0.71768,24.75,0.7178,0.7178,0.71776,0.71778,31.56,False
'2018-12-17T05:12:00',0.71768,0.7177,0.71749,0.71749,98.47,0.71779,0.7178,0.71757,0.71757,127.24,False
'2018-12-17T05:13:00',0.71748,0.71755,0.71747,0.71749,106.45,0.71756,0.71765,0.71756,0.7176,128.27,True
'2018-12-17T05:14:00',0.71749,0.71769,0.71748,0.71766,96.2,0.7176,0.71778,0.7176,0.71775,111.03,False
'2018-12-17T05:15:00',0.71766,0.71766,0.71759,0.71762,45.5,0.71776,0.71776,0.71769,0.71772,42.7,False
'2018-12-17T05:16:00',0.71762,0.71762,0.71744,0.71746,69.55,0.71772,0.71772,0.71754,0.71754,84.0,False
'2018-12-17T05:17:00',0.71745,0.71754,0.71743,0.71748,119.53,0.71754,0.71764,0.71753,0.71758,155.9,False
'2018-12-17T05:18:00',0.71748,0.71753,0.71746,0.71749,82.16,0.71757,0.71761,0.71755,0.7176,73.13,False
'2018-12-17T05:19:00',0.71748,0.71749,0.71747,0.71747,57.62,0.71758,0.7176,0.71757,0.71757,43.37,True
'2018-12-17T05:20:00',0.71746,0.71755,0.71745,0.71753,71.5,0.71757,0.71766,0.71756,0.71763,95.72,False
'2018-12-17T05:21:00',0.71753,0.71755,0.71752,0.71754,89.26,0.71764,0.71766,0.71761,0.71763,89.37,False
'2018-12-17T05:22:00',0.71754,0.71754,0.71747,0.71748,74.96,0.71762,0.71762,0.71757,0.71759,55.07,False
'2018-12-17T05:23:00',0.71748,0.7175,0.71748,0.71749,52.43,0.71759,0.7176,0.71757,0.71758,45.39,True
'2018-12-17T05:24:00',0.71748,0.71754,0.71747,0.71753,73.49,0.71758,0.71763,0.71757,0.71762,81.93,False
'2018-12-17T05:25:00',0.71751,0.71751,0.71745,0.71745,80.25,0.71761,0.71761,0.71756,0.71756,89.23,True
'2018-12-17T05:26:00',0.71745,0.71751,0.71745,0.71748,83.27,0.71756,0.71762,0.71756,0.71759,87.89,True
'2018-12-17T05:27:00',0.71748,0.71755,0.71747,0.71755,59.69,0.71759,0.71766,0.71757,0.71766,73.47,False
'2018-12-17T05:28:00',0.71755,0.71755,0.71753,0.71754,31.3,0.71766,0.71766,0.71763,0.71764,40.12,False
'2018-12-17T05:29:00',0.71754,0.71754,0.71743,0.71744,74.65,0.71764,0.71764,0.71752,0.71753,69.95,False
'2018-12-17T05:30:00',0.71745,0.71745,0.71736,0.71739,60.64,0.71754,0.71755,0.71746,0.71749,56.16,False
'2018-12-17T05:31:00',0.71741,0.71741,0.71734,0.71735,53.36,0.71749,0.7175,0.71744,0.71744,60.67,False
'2018-12-17T05:32:00',0.71735,0.71739,0.71734,0.71735,60.99,0.71743,0.71748,0.71743,0.71744,43.07,True
'2018-12-17T05:33:00',0.71736,0.71739,0.71734,0.71735,56.87,0.71745,0.71749,0.71743,0.71745,52.23,False
'2018-12-17T05:34:00',0.71734,0.71737,0.71733,0.71734,59.79,0.71745,0.71746,0.71742,0.71744,46.28,False
'2018-12-17T05:35:00',0.71734,0.71734,0.71734,0.71734,33.28,0.71743,0.71744,0.71743,0.71744,22.11,True
'2018-12-17T05:36:00',0.71734,0.71737,0.71734,0.71736,62.92,0.71743,0.71747,0.71743,0.71746,42.57,True
'2018-12-17T05:37:00',0.71735,0.71738,0.71735,0.71738,42.44,0.71746,0.71748,0.71745,0.71748,45.39,True
'2018-12-17T05:38:00',0.71738,0.71745,0.71738,0.71745,42.57,0.71748,0.71754,0.71748,0.71753,53.19,False
'2018-12-17T05:39:00',0.71745,0.71745,0.71737,0.71738,79.91,0.71754,0.71754,0.71747,0.71747,89.16,False
'2018-12-17T05:40:00',0.71737,0.71739,0.71736,0.71738,34.11,0.71748,0.71748,0.71745,0.71747,38.64,False
'2018-12-17T05:41:00',0.71737,0.71737,0.71734,0.71734,63.47,0.71747,0.71747,0.71745,0.71745,58.36,False
'2018-12-17T05:42:00',0.71734,0.71734,0.71732,0.71734,19.5,0.71744,0.71745,0.71742,0.71743,20.2,True
'2018-12-17T05:43:00',0.71733,0.71735,0.71733,0.71733,21.49,0.71743,0.71745,0.71743,0.71744,25.26,True
'2018-12-17T05:44:00',0.71734,0.71736,0.71734,0.71735,57.31,0.71743,0.71745,0.71743,0.71745,44.38,False
'2018-12-17T05:45:00',0.71735,0.71735,0.71727,0.71729,52.19,0.71745,0.71745,0.71737,0.71737,45.21,False
'2018-12-17T05:46:00',0.71728,0.7173,0.71727,0.7173,17.11,0.71737,0.71739,0.71737,0.71738,15.64,False
'2018-12-17T05:47:00',0.71729,0.7173,0.71725,0.71727,32.99,0.71738,0.71738,0.71735,0.71737,31.05,False
'2018-12-17T05:48:00',0.71729,0.71729,0.71726,0.71727,35.62,0.71737,0.71738,0.71736,0.71738,46.2,False
'2018-12-17T05:49:00',0.71727,0.71727,0.71725,0.71726,60.17,0.71737,0.71737,0.71735,0.71736,70.61,False
'2018-12-17T05:50:00',0.71725,0.71726,0.71725,0.71726,70.46,0.71736,0.71737,0.71734,0.71736,83.14,True
'2018-12-17T05:51:00',0.71726,0.71747,0.71726,0.7174,54.45,0.71737,0.71756,0.71736,0.71748,82.22,False
'2018-12-17T05:52:00',0.71738,0.71742,0.71737,0.71739,55.57,0.71748,0.71749,0.71746,0.71747,72.95,False
'2018-12-17T05:53:00',0.7174,0.7174,0.71725,0.71725,64.18,0.71748,0.71748,0.71735,0.71735,51.1,False
'2018-12-17T05:54:00',0.71725,0.71729,0.71724,0.71725,33.94,0.71735,0.71737,0.71734,0.71737,26.68,True
'2018-12-17T05:55:00',0.71725,0.71738,0.71725,0.71737,54.11,0.71736,0.71748,0.71736,0.71746,98.42,True
'2018-12-17T05:56:00',0.71737,0.71739,0.71736,0.71739,22.69,0.71746,0.71748,0.71746,0.71748,37.55,True
'2018-12-17T05:57:00',0.71739,0.71739,0.71727,0.71728,53.3,0.71748,0.71749,0.71737,0.71739,84.33,False
'2018-12-17T05:58:00',0.71728,0.7173,0.71717,0.7172,96.22,0.71739,0.7174,0.71727,0.71729,102.82,False
'2018-12-17T05:59:00',0.71721,0.71729,0.71721,0.71725,71.37,0.7173,0.71738,0.7173,0.71734,63.84,False
'2018-12-17T06:00:00',0.71726,0.71726,0.71717,0.71718,95.42,0.71734,0.71734,0.71727,0.71727,86.01,False
'2018-12-17T06:01:00',0.71716,0.71725,0.71715,0.71724,83.1,0.71726,0.71734,0.71724,0.71734,100.65,True
'2018-12-17T06:02:00',0.71725,0.71731,0.71723,0.71731,67.12,0.71734,0.71738,0.71733,0.71737,111.63,True
'2018-12-17T06:03:00',0.71729,0.71732,0.71727,0.71729,54.47,0.71737,0.7174,0.71737,0.71737,62.52,False
'2018-12-17T06:04:00',0.7173,0.71732,0.71727,0.7173,39.9,0.71737,0.7174,0.71737,0.7174,58.14,True
'2018-12-17T06:05:00',0.71732,0.7174,0.71727,0.71727,74.05,0.71739,0.71749,0.71734,0.71736,99.77,False
'2018-12-17T06:06:00',0.71728,0.7173,0.71717,0.71719,82.37,0.71736,0.71736,0.71727,0.71729,130.31,False
'2018-12-17T06:07:00',0.71719,0.71723,0.71717,0.71719,95.31,0.71729,0.7173,0.71725,0.71729,134.23,False
'2018-12-17T06:08:00',0.71721,0.71722,0.71716,0.71716,73.33,0.71729,0.7173,0.71726,0.71726,86.41,False
'2018-12-17T06:09:00',0.71717,0.71719,0.71715,0.71718,50.41,0.71727,0.71728,0.71724,0.71726,71.97,True
'2018-12-17T06:10:00',0.71719,0.7172,0.71713,0.71717,86.58,0.71726,0.71729,0.71723,0.71727,57.84,False
'2018-12-17T06:11:00',0.71717,0.7172,0.71717,0.71719,29.06,0.71727,0.71729,0.71727,0.71728,32.55,False
'2018-12-17T06:12:00',0.7172,0.7172,0.71718,0.71719,42.92,0.71728,0.71729,0.71728,0.71729,34.91,True
'2018-12-17T06:13:00',0.71719,0.71727,0.71719,0.71727,96.59,0.71729,0.71738,0.71729,0.71737,105.03,False
'2018-12-17T06:14:00',0.71727,0.71727,0.71725,0.71725,31.66,0.71737,0.71738,0.71734,0.71734,43.29,False
'2018-12-17T06:15:00',0.71724,0.71725,0.71716,0.71716,78.77,0.71734,0.71735,0.71726,0.71727,71.67,False
'2018-12-17T06:16:00',0.71716,0.71719,0.71715,0.71717,62.17,0.71725,0.71729,0.71725,0.71728,78.54,False
'2018-12-17T06:17:00',0.71717,0.71718,0.71714,0.71714,40.57,0.71728,0.71728,0.71725,0.71725,35.11,False
'2018-12-17T06:18:00',0.71714,0.71716,0.71713,0.71713,31.19,0.71724,0.71725,0.71723,0.71723,21.76,False
'2018-12-17T06:19:00',0.71713,0.71714,0.71707,0.71713,103.48,0.71723,0.71723,0.71717,0.71723,55.53,True
'2018-12-17T06:20:00',0.71713,0.71714,0.71708,0.71708,34.75,0.71722,0.71724,0.71717,0.71717,20.65,False
'2018-12-17T06:21:00',0.71707,0.71709,0.71705,0.71709,77.97,0.71717,0.7172,0.71714,0.71719,65.77,True
'2018-12-17T06:22:00',0.71709,0.7172,0.71709,0.71719,48.61,0.7172,0.7173,0.7172,0.71729,54.15,True
'2018-12-17T06:23:00',0.71718,0.71725,0.71715,0.71717,66.94,0.71729,0.71734,0.71724,0.71724,57.17,False
'2018-12-17T06:24:00',0.71717,0.71717,0.71712,0.71713,50.52,0.71723,0.71724,0.71718,0.71722,55.2,False
'2018-12-17T06:25:00',0.71713,0.71713,0.71703,0.71703,63.74,0.71722,0.71722,0.71712,0.71712,48.38,False
'2018-12-17T06:26:00',0.71703,0.71704,0.71703,0.71703,48.0,0.71713,0.71713,0.71711,0.71712,32.26,True
'2018-12-17T06:27:00',0.71703,0.71705,0.71702,0.71705,52.34,0.71712,0.71714,0.71711,0.71713,43.5,True
'2018-12-17T06:28:00',0.71705,0.71728,0.71705,0.71728,78.04,0.71714,0.71739,0.71714,0.71739,77.59,True
'2018-12-17T06:29:00',0.7173,0.7173,0.71727,0.71729,37.07,0.71739,0.7174,0.71738,0.71739,40.23,False
'2018-12-17T06:30:00',0.7173,0.7173,0.71715,0.71718,81.38,0.71739,0.71739,0.71723,0.71728,69.78,False
'2018-12-17T06:31:00',0.71718,0.71718,0.71707,0.71707,25.5,0.71728,0.71729,0.71716,0.71717,25.48,False
'2018-12-17T06:32:00',0.71706,0.71714,0.71706,0.71709,33.11,0.71717,0.71723,0.71716,0.71718,39.3,False
'2018-12-17T06:33:00',0.71708,0.71713,0.71708,0.71709,39.2,0.71718,0.71721,0.71718,0.71718,31.49,False
'2018-12-17T06:34:00',0.71708,0.71708,0.71707,0.71708,44.3,0.71718,0.7172,0.71717,0.71719,47.4,True
'2018-12-17T06:35:00',0.71707,0.71715,0.71707,0.7171,29.39,0.71718,0.71725,0.71717,0.71721,37.76,False
'2018-12-17T06:36:00',0.7171,0.7171,0.71707,0.71707,23.4,0.71718,0.71719,0.71716,0.71716,19.87,True
'2018-12-17T06:37:00',0.71707,0.71711,0.71704,0.71711,86.75,0.71718,0.7172,0.71714,0.71719,96.44,True
'2018-12-17T06:38:00',0.71711,0.71719,0.7171,0.71719,25.33,0.7172,0.7173,0.7172,0.7173,32.8,True
'2018-12-17T06:39:00',0.7172,0.71721,0.71714,0.71718,64.84,0.71729,0.7173,0.71723,0.71728,60.34,False
'2018-12-17T06:40:00',0.71718,0.71718,0.71717,0.71718,33.8,0.71728,0.71729,0.71727,0.71729,17.49,True
'2018-12-17T06:41:00',0.71719,0.71723,0.71718,0.71719,77.41,0.7173,0.71733,0.71729,0.7173,63.35,False
'2018-12-17T06:42:00',0.71719,0.71721,0.71718,0.71718,22.52,0.7173,0.71731,0.71728,0.71729,27.18,False
'2018-12-17T06:43:00',0.71718,0.7172,0.71718,0.71719,31.85,0.71728,0.71731,0.71728,0.7173,20.51,True
'2018-12-17T06:44:00',0.7172,0.71721,0.71718,0.7172,61.7,0.7173,0.71731,0.71728,0.71729,55.31,True
'2018-12-17T06:45:00',0.71719,0.71721,0.71717,0.71718,69.96,0.71729,0.71732,0.71728,0.71728,67.88,False
'2018-12-17T06:46:00',0.71718,0.7172,0.71716,0.71716,102.59,0.71728,0.7173,0.71725,0.71725,75.58,True
'2018-12-17T06:47:00',0.71715,0.7173,0.71715,0.71724,141.79,0.71726,0.71739,0.71725,0.71734,128.39,False
'2018-12-17T06:48:00',0.71724,0.7173,0.71722,0.71728,53.05,0.71731,0.71739,0.71731,0.71739,49.06,False
'2018-12-17T06:49:00',0.71727,0.71729,0.71725,0.71725,34.83,0.71737,0.71739,0.71734,0.71735,41.61,True
'2018-12-17T06:50:00',0.71725,0.71738,0.71725,0.71738,55.54,0.71735,0.71746,0.71735,0.71744,63.52,True
'2018-12-17T06:51:00',0.71737,0.71739,0.71727,0.71728,50.82,0.71744,0.71746,0.71737,0.71738,48.23,False
'2018-12-17T06:52:00',0.71728,0.71728,0.71718,0.71719,49.69,0.71737,0.71737,0.71727,0.71728,58.74,False
'2018-12-17T06:53:00',0.7172,0.7172,0.71715,0.71715,42.03,0.71728,0.71729,0.71724,0.71725,52.03,False
'2018-12-17T06:54:00',0.71715,0.71717,0.71715,0.71717,86.45,0.71725,0.71727,0.71725,0.71726,76.48,True
'2018-12-17T06:55:00',0.71717,0.7172,0.71716,0.71719,51.24,0.71727,0.71729,0.71724,0.71729,63.02,True
'2018-12-17T06:56:00',0.71719,0.71722,0.71719,0.71719,27.39,0.71729,0.71731,0.71729,0.71729,31.24,True
'2018-12-17T06:57:00',0.71719,0.71724,0.71713,0.71713,83.91,0.71729,0.71733,0.71723,0.71723,108.94,False
'2018-12-17T06:58:00',0.71714,0.7172,0.71707,0.71714,53.4,0.71723,0.71728,0.71714,0.71722,70.48,False
'2018-12-17T06:59:00',0.71714,0.71718,0.71705,0.71714,96.09,0.71724,0.71727,0.71712,0.71722,104.41,True
'2018-12-17T07:00:00',0.71713,0.71721,0.71709,0.71718,62.76,0.71722,0.71729,0.71718,0.71728,47.56,True
'2018-12-17T07:01:00',0.71718,0.71733,0.71716,0.71728,80.74,0.71727,0.71742,0.71724,0.71737,67.36,False
'2018-12-17T07:02:00',0.7173,0.7173,0.71724,0.71727,45.06,0.71737,0.71738,0.71732,0.71735,48.6,False
'2018-12-17T07:03:00',0.71726,0.71728,0.71725,0.71726,68.27,0.71733,0.71737,0.71733,0.71736,47.17,False
'2018-12-17T07:04:00',0.71726,0.71727,0.71722,0.71724,63.37,0.71736,0.71736,0.7173,0.71733,43.67,False
'2018-12-17T07:05:00',0.71724,0.71727,0.71724,0.71724,77.44,0.71734,0.71736,0.71733,0.71734,52.37,False
'2018-12-17T07:06:00',0.71725,0.71726,0.71723,0.71723,28.19,0.71733,0.71736,0.71732,0.71732,35.11,False
'2018-12-17T07:07:00',0.71724,0.71727,0.71714,0.71714,28.19,0.71732,0.71734,0.71723,0.71723,41.34,False
'2018-12-17T07:08:00',0.71714,0.71723,0.71712,0.71723,56.34,0.71722,0.7173,0.71721,0.7173,49.48,True
'2018-12-17T07:09:00',0.71721,0.71724,0.71718,0.71723,43.93,0.71729,0.71731,0.71728,0.71731,27.19,True
'2018-12-17T07:10:00',0.7172,0.71725,0.71715,0.71723,89.36,0.71728,0.71734,0.71724,0.71733,78.24,False
'2018-12-17T07:11:00',0.71723,0.71723,0.71713,0.71714,75.1,0.71732,0.71733,0.71719,0.71723,55.91,True
'2018-12-17T07:12:00',0.71714,0.71725,0.71713,0.71725,51.15,0.71723,0.71735,0.71723,0.71734,63.01,False
'2018-12-17T07:13:00',0.71724,0.71725,0.71711,0.71711,86.58,0.71734,0.71735,0.71721,0.71722,80.79,False
'2018-12-17T07:14:00',0.71711,0.71715,0.71708,0.71714,50.85,0.71719,0.71724,0.71718,0.71724,61.68,True
'2018-12-17T07:15:00',0.71714,0.71724,0.71713,0.71724,53.73,0.71724,0.71735,0.71722,0.71735,59.97,True
'2018-12-17T07:16:00',0.71725,0.71726,0.7172,0.71724,48.8,0.71734,0.71735,0.71729,0.71734,57.65,True
'2018-12-17T07:17:00',0.71724,0.7173,0.71724,0.71729,32.7,0.71735,0.71739,0.71735,0.71739,30.62,True
'2018-12-17T07:18:00',0.71729,0.71739,0.71729,0.71737,46.44,0.71739,0.71748,0.71739,0.71747,50.7,False
'2018-12-17T07:19:00',0.71738,0.71738,0.71728,0.71728,64.95,0.71747,0.71747,0.71735,0.71736,69.5,False
'2018-12-17T07:20:00',0.71727,0.71727,0.71715,0.71715,95.83,0.71735,0.71737,0.71724,0.71724,62.13,False
'2018-12-17T07:21:00',0.71716,0.71719,0.71716,0.71718,35.17,0.71726,0.71728,0.71725,0.71726,23.27,True
'2018-12-17T07:22:00',0.71718,0.71731,0.71714,0.71727,86.93,0.71727,0.71739,0.71722,0.71737,74.68,True
'2018-12-17T07:23:00',0.71729,0.71732,0.71727,0.71728,48.02,0.71738,0.71741,0.71735,0.71736,59.34,False
'2018-12-17T07:24:00',0.71728,0.71729,0.71726,0.71727,51.4,0.71738,0.71739,0.71735,0.71736,51.9,False
'2018-12-17T07:25:00',0.71727,0.71727,0.71723,0.71724,54.29,0.71736,0.71737,0.71733,0.71734,53.81,True
'2018-12-17T07:26:00',0.71725,0.71728,0.71725,0.71727,45.26,0.71734,0.71737,0.71734,0.71737,43.43,True
'2018-12-17T07:27:00',0.71727,0.71736,0.71727,0.71734,65.81,0.71737,0.71745,0.71737,0.71745,69.5,True
'2018-12-17T07:28:00',0.71734,0.71737,0.71733,0.71734,60.45,0.71743,0.71747,0.71743,0.71744,67.32,False
'2018-12-17T07:29:00',0.71734,0.71734,0.71733,0.71733,46.85,0.71743,0.71745,0.71742,0.71743,68.88,False
'2018-12-17T07:30:00',0.71733,0.71734,0.71733,0.71733,34.44,0.71742,0.71744,0.71742,0.71742,47.17,False
'2018-12-17T07:31:00',0.71732,0.71733,0.71716,0.71716,52.36,0.71742,0.71742,0.71726,0.71726,51.33,False
'2018-12-17T07:32:00',0.71716,0.71724,0.71716,0.71721,29.94,0.71726,0.71733,0.71726,0.7173,35.18,False
'2018-12-17T07:33:00',0.71722,0.71722,0.71713,0.71713,54.69,0.71731,0.71732,0.71723,0.71723,63.78,False
'2018-12-17T07:34:00',0.71712,0.71717,0.71712,0.71715,34.18,0.71723,0.71725,0.71723,0.71724,27.34,True
'2018-12-17T07:35:00',0.71715,0.71718,0.71715,0.71718,43.61,0.71725,0.71727,0.71725,0.71727,26.57,True
'2018-12-17T07:36:00',0.71718,0.71736,0.71714,0.7173,66.08,0.71728,0.71745,0.71723,0.7174,59.91,True
'2018-12-17T07:37:00',0.71733,0.71736,0.71728,0.71733,80.0,0.71745,0.71746,0.71738,0.71744,58.6,False
'2018-12-17T07:38:00',0.71733,0.71735,0.71728,0.71728,54.99,0.71744,0.71746,0.71738,0.71738,67.03,False
'2018-12-17T07:39:00',0.71727,0.71728,0.71725,0.71726,30.87,0.71737,0.71738,0.71735,0.71737,68.82,True
'2018-12-17T07:40:00',0.71727,0.71729,0.71727,0.71729,21.12,0.71737,0.71738,0.71737,0.71738,47.33,True
'2018-12-17T07:41:00',0.71729,0.71737,0.71729,0.71736,22.65,0.71738,0.71746,0.71738,0.71746,46.19,True
'2018-12-17T07:42:00',0.71736,0.71748,0.71736,0.71745,63.95,0.71746,0.71758,0.71746,0.71755,70.96,False
'2018-12-17T07:43:00',0.71744,0.71744,0.71732,0.71734,65.74,0.71755,0.71755,0.71742,0.71744,70.98,False
'2018-12-17T07:44:00',0.71734,0.71735,0.71728,0.71732,57.42,0.71744,0.71745,0.71738,0.71743,63.66,True
'2018-12-17T07:45:00',0.71733,0.71738,0.71733,0.71738,79.17,0.71744,0.71747,0.71743,0.71747,91.09,True
'2018-12-17T07:46:00',0.71739,0.71756,0.71739,0.71754,76.49,0.71748,0.71766,0.71748,0.71765,68.4,False
'2018-12-17T07:47:00',0.71754,0.71754,0.71747,0.71748,37.0,0.7176,0.7176,0.71757,0.71757,32.68,False
'2018-12-17T07:48:00',0.71748,0.7175,0.71738,0.71739,57.84,0.71757,0.71759,0.71748,0.71748,47.0,False
'2018-12-17T07:49:00',0.71739,0.71741,0.71732,0.71732,61.35,0.71748,0.7175,0.71742,0.71742,88.95,False
'2018-12-17T07:50:00',0.71733,0.71733,0.71727,0.71728,46.49,0.71742,0.71743,0.71737,0.71738,50.05,False
'2018-12-17T07:51:00',0.71728,0.71729,0.71727,0.71727,43.69,0.71738,0.71739,0.71737,0.71739,36.75,True
'2018-12-17T07:52:00',0.71729,0.7173,0.71728,0.71729,28.56,0.71738,0.71739,0.71738,0.71739,26.11,True
'2018-12-17T07:53:00',0.7173,0.71734,0.71728,0.71729,62.91,0.71739,0.71744,0.71738,0.71739,62.58,False
'2018-12-17T07:54:00',0.71729,0.71731,0.71729,0.71729,32.16,0.71739,0.71739,0.71738,0.71739,32.47,True
'2018-12-17T07:55:00',0.7173,0.71731,0.71729,0.71729,49.65,0.71739,0.71741,0.71738,0.71739,50.86,False
'2018-12-17T07:56:00',0.71729,0.7173,0.71729,0.7173,53.23,0.71739,0.7174,0.71739,0.71739,43.12,True
'2018-12-17T07:57:00',0.7173,0.71731,0.71728,0.71729,33.78,0.71739,0.71739,0.71738,0.71739,28.44,True
'2018-12-17T07:58:00',0.7173,0.71731,0.71729,0.71731,26.26,0.71739,0.71741,0.71739,0.71741,31.36,False
'2018-12-17T07:59:00',0.7173,0.71731,0.7173,0.7173,19.86,0.71739,0.7174,0.71739,0.71739,15.63,True
'2018-12-17T08:00:00',0.71731,0.71741,0.7173,0.71741,31.57,0.71739,0.7175,0.71739,0.71749,29.43,True
'2018-12-17T08:01:00',0.71741,0.71755,0.71741,0.71752,40.42,0.71749,0.71765,0.71749,0.71759,37.61,False
'2018-12-17T08:02:00',0.7175,0.71752,0.7175,0.7175,30.42,0.71759,0.71761,0.71759,0.7176,25.44,True
'2018-12-17T08:03:00',0.7175,0.71761,0.71748,0.71759,33.99,0.71758,0.71769,0.71758,0.71769,50.86,True
'2018-12-17T08:04:00',0.71759,0.7178,0.71757,0.71757,136.81,0.71768,0.7179,0.71768,0.71768,128.29,False
'2018-12-17T08:05:00',0.71758,0.71761,0.71757,0.7176,34.93,0.71768,0.7177,0.71768,0.71769,37.87,True
'2018-12-17T08:06:00',0.71761,0.71766,0.71759,0.71766,35.12,0.71769,0.71777,0.71769,0.71776,29.18,True
'2018-12-17T08:07:00',0.71766,0.71767,0.71762,0.71766,44.63,0.71776,0.71776,0.71771,0.71775,63.97,True
'2018-12-17T08:08:00',0.71767,0.71769,0.71765,0.71765,34.75,0.71776,0.71779,0.71774,0.71774,39.04,False
'2018-12-17T08:09:00',0.71766,0.71766,0.71757,0.71759,55.78,0.71774,0.71776,0.71766,0.71768,72.21,False
'2018-12-17T08:10:00',0.71758,0.71759,0.71758,0.71758,33.42,0.71768,0.71768,0.71767,0.71767,23.01,False
'2018-12-17T08:11:00',0.71757,0.71758,0.71757,0.71757,15.01,0.71766,0.71766,0.71765,0.71766,11.19,False
'2018-12-17T08:12:00',0.71756,0.71757,0.71748,0.7175,33.43,0.71766,0.71767,0.71758,0.71759,34.89,False
'2018-12-17T08:13:00',0.71749,0.71754,0.71747,0.71748,69.71,0.71759,0.71763,0.71756,0.71758,69.36,True
'2018-12-17T08:14:00',0.71748,0.71756,0.71748,0.71751,60.02,0.71758,0.71765,0.71757,0.71761,69.2,True
'2018-12-17T08:15:00',0.71752,0.71758,0.71748,0.71751,72.28,0.71761,0.71768,0.71757,0.71761,82.93,False
'2018-12-17T08:16:00',0.71754,0.71756,0.71739,0.71739,43.41,0.71763,0.71765,0.71749,0.71749,48.98,False
'2018-12-17T08:17:00',0.7174,0.7175,0.7174,0.71749,68.85,0.7175,0.7176,0.7175,0.7176,59.87,True
'2018-12-17T08:18:00',0.71749,0.71761,0.71749,0.71757,52.96,0.71759,0.7177,0.71759,0.71767,76.95,False
'2018-12-17T08:19:00',0.71757,0.7176,0.71749,0.7176,68.7,0.71767,0.7177,0.71758,0.7177,84.21,False
'2018-12-17T08:20:00',0.71758,0.71759,0.71755,0.71755,54.7,0.71769,0.7177,0.71766,0.71766,60.81,False
'2018-12-17T08:21:00',0.71755,0.71755,0.71751,0.71755,21.54,0.71766,0.71766,0.71759,0.71765,23.82,True
'2018-12-17T08:22:00',0.71754,0.71757,0.71751,0.71753,46.5,0.71765,0.71766,0.7176,0.71764,36.32,False
'2018-12-17T08:23:00',0.71754,0.71754,0.71754,0.71754,29.99,0.71764,0.71765,0.71764,0.71764,15.82,True
'2018-12-17T08:24:00',0.71754,0.71756,0.71754,0.71756,32.49,0.71763,0.71766,0.71763,0.71766,14.87,True
'2018-12-17T08:25:00',0.71756,0.71758,0.71754,0.71754,76.9,0.71766,0.71767,0.71764,0.71765,66.44,True
'2018-12-17T08:26:00',0.71754,0.71764,0.71749,0.71759,95.9,0.71764,0.71775,0.7176,0.71769,82.32,False
'2018-12-17T08:27:00',0.7176,0.71761,0.7175,0.71755,93.11,0.71769,0.7177,0.7176,0.71765,118.34,True
'2018-12-17T08:28:00',0.71754,0.71762,0.71753,0.71761,82.62,0.71764,0.71773,0.71764,0.71769,89.8,True
'2018-12-17T08:29:00',0.7176,0.71765,0.71759,0.7176,89.24,0.71769,0.71775,0.71768,0.71769,96.53,True
'2018-12-17T08:30:00',0.7176,0.7177,0.71759,0.7177,111.42,0.71769,0.71779,0.71769,0.71779,112.62,True
'2018-12-17T08:31:00',0.71773,0.71774,0.7177,0.7177,12.27,0.71781,0.71784,0.71779,0.71779,25.75,False
'2018-12-17T08:32:00',0.71769,0.71769,0.71759,0.71766,74.65,0.71778,0.71778,0.71768,0.71777,89.73,False
'2018-12-17T08:33:00',0.71765,0.71767,0.71765,0.71767,50.92,0.71775,0.71777,0.71775,0.71777,56.49,True
'2018-12-17T08:34:00',0.71766,0.71768,0.71766,0.71768,37.43,0.71777,0.71779,0.71776,0.71778,38.49,False
'2018-12-17T08:35:00',0.71768,0.71768,0.71767,0.71767,6.31,0.71778,0.71778,0.71777,0.71777,15.57,True
'2018-12-17T08:36:00',0.71767,0.71775,0.71767,0.71775,54.04,0.71778,0.71785,0.71778,0.71785,100.51,True
'2018-12-17T08:37:00',0.71775,0.71777,0.71772,0.71774,55.12,0.71785,0.71787,0.71781,0.71783,69.93,True
'2018-12-17T08:38:00',0.71775,0.71781,0.71775,0.71781,52.72,0.71784,0.71791,0.71784,0.71791,50.26,True
'2018-12-17T08:39:00',0.71781,0.71788,0.7178,0.71788,65.23,0.71791,0.71798,0.71789,0.71798,103.22,True
'2018-12-17T08:40:00',0.71788,0.71792,0.71785,0.71792,43.43,0.71798,0.71801,0.71794,0.718,77.06,True
'2018-12-17T08:41:00',0.71793,0.71793,0.71779,0.7178,80.75,0.718,0.71801,0.71789,0.71789,68.1,False
'2018-12-17T08:42:00',0.71781,0.71782,0.71771,0.71782,35.23,0.71789,0.7179,0.71781,0.7179,54.62,True
'2018-12-17T08:43:00',0.71782,0.71793,0.71782,0.71792,49.68,0.71791,0.71801,0.71791,0.71801,51.11,False
'2018-12-17T08:44:00',0.71791,0.71791,0.71781,0.71782,66.69,0.718,0.718,0.7179,0.71791,74.94,False
'2018-12-17T08:45:00',0.7178,0.7178,0.71768,0.71775,39.77,0.7179,0.7179,0.71778,0.71785,72.51,False
'2018-12-17T08:46:00',0.71776,0.71776,0.71775,0.71776,31.37,0.71785,0.71785,0.71784,0.71785,54.32,True
'2018-12-17T08:47:00',0.71776,0.71777,0.71771,0.71775,58.06,0.71786,0.71786,0.71781,0.71785,52.14,False
'2018-12-17T08:48:00',0.71776,0.71776,0.7177,0.71774,65.42,0.71786,0.71786,0.7178,0.71783,60.52,False
'2018-12-17T08:49:00',0.71774,0.71774,0.71769,0.71774,78.92,0.71784,0.71785,0.71778,0.71784,61.11,False
'2018-12-17T08:50:00',0.71774,0.71774,0.71773,0.71773,54.4,0.71784,0.71784,0.71782,0.71784,25.23,False
'2018-12-17T08:51:00',0.71773,0.71774,0.71773,0.71774,32.91,0.71784,0.71784,0.71782,0.71784,21.34,False
'2018-12-17T08:52:00',0.71774,0.71774,0.71758,0.71765,48.35,0.71784,0.71784,0.71768,0.71775,56.54,False
'2018-12-17T08:53:00',0.71764,0.71769,0.71763,0.71767,54.69,0.71774,0.71778,0.71773,0.71775,35.4,True
'2018-12-17T08:54:00',0.71767,0.71774,0.71764,0.71774,113.47,0.71777,0.71784,0.71775,0.71784,130.78,True
'2018-12-17T08:55:00',0.71774,0.71777,0.71767,0.71769,113.19,0.71784,0.71787,0.71777,0.71779,81.85,True
'2018-12-17T08:56:00',0.71769,0.71779,0.71767,0.71778,52.33,0.71778,0.71788,0.71777,0.71788,59.17,True
'2018-12-17T08:57:00',0.71776,0.71779,0.7177,0.71775,103.62,0.71787,0.71789,0.7178,0.71785,138.55,False
'2018-12-17T08:58:00',0.71774,0.71774,0.71755,0.71756,135.14,0.71785,0.71785,0.71764,0.71765,113.85,False
'2018-12-17T08:59:00',0.71756,0.71769,0.71756,0.71768,133.67,0.71765,0.71779,0.71765,0.71779,104.82,True
'2018-12-17T09:00:00',0.71767,0.71775,0.71757,0.71764,128.32,0.71779,0.71785,0.71768,0.71775,122.59,False
'2018-12-17T09:01:00',0.71764,0.71764,0.71748,0.71754,91.83,0.71774,0.71774,0.71757,0.71763,107.07,True
'2018-12-17T09:02:00',0.71754,0.71765,0.7175,0.71765,81.27,0.71764,0.71775,0.71761,0.71775,95.61,True
'2018-12-17T09:03:00',0.71766,0.71767,0.71758,0.71764,70.62,0.71776,0.71777,0.71768,0.71774,86.4,True
'2018-12-17T09:04:00',0.71763,0.71768,0.7176,0.71766,91.68,0.71774,0.71778,0.71769,0.71776,114.57,False
'2018-12-17T09:05:00',0.71766,0.71768,0.7176,0.71764,103.35,0.71776,0.71778,0.71769,0.71774,114.4,False
'2018-12-17T09:06:00',0.71765,0.71766,0.71755,0.71758,100.21,0.71774,0.71776,0.71765,0.71768,101.94,False
'2018-12-17T09:07:00',0.71757,0.71759,0.71754,0.71759,78.66,0.71766,0.71769,0.71764,0.71768,82.85,True
'2018-12-17T09:08:00',0.71759,0.71763,0.71749,0.71756,102.01,0.71767,0.7177,0.71758,0.71766,92.97,False
'2018-12-17T09:09:00',0.71755,0.71762,0.71755,0.7176,40.12,0.71766,0.71771,0.71765,0.71771,61.64,True
'2018-12-17T09:10:00',0.71759,0.71764,0.71758,0.71759,92.21,0.71768,0.71774,0.71768,0.7177,115.46,True
'2018-12-17T09:11:00',0.71758,0.71769,0.71758,0.71767,71.34,0.71769,0.71778,0.71769,0.71776,80.27,True
'2018-12-17T09:12:00',0.71767,0.71772,0.7176,0.71769,69.79,0.71775,0.7178,0.71769,0.71779,86.68,False
'2018-12-17T09:13:00',0.71769,0.71769,0.71738,0.71738,152.97,0.71777,0.71777,0.71749,0.7175,158.66,False
'2018-12-17T09:14:00',0.71744,0.71754,0.71743,0.71748,144.58,0.71751,0.71764,0.71751,0.71758,125.7,False
'2018-12-17T09:15:00',0.7175,0.71754,0.71744,0.71748,129.13,0.71759,0.71764,0.71755,0.71757,100.24,False
'2018-12-17T09:16:00',0.71748,0.71749,0.71736,0.71737,85.44,0.71759,0.71759,0.71747,0.71748,82.9,False
'2018-12-17T09:17:00',0.71738,0.7174,0.71722,0.71726,94.18,0.71748,0.7175,0.71732,0.71735,114.81,False
'2018-12-17T09:18:00',0.71725,0.71733,0.71718,0.71725,143.54,0.71736,0.71743,0.71728,0.71735,155.8,False
'2018-12-17T09:19:00',0.71725,0.71726,0.71716,0.71724,162.48,0.71734,0.71735,0.71726,0.71735,153.89,False
'2018-12-17T09:20:00',0.71724,0.71725,0.71718,0.71718,88.54,0.71734,0.71734,0.71727,0.71728,102.9,True
'2018-12-17T09:21:00',0.71719,0.71736,0.71719,0.71734,98.6,0.71729,0.71746,0.71728,0.71743,87.75,True
'2018-12-17T09:22:00',0.71735,0.71753,0.71734,0.71745,167.11,0.71743,0.71763,0.71743,0.71755,165.49,False
'2018-12-17T09:23:00',0.71744,0.71747,0.71738,0.71743,123.23,0.71752,0.71755,0.71746,0.71753,119.54,False
'2018-12-17T09:24:00',0.71744,0.71747,0.71737,0.71738,74.4,0.71753,0.71755,0.71747,0.71747,75.72,False
'2018-12-17T09:25:00',0.71738,0.71739,0.71732,0.71733,113.11,0.71747,0.71749,0.71742,0.71743,115.72,False
'2018-12-17T09:26:00',0.71733,0.71738,0.71732,0.71733,61.26,0.71742,0.71747,0.71742,0.71744,76.06,False
'2018-12-17T09:27:00',0.71733,0.71736,0.71728,0.71733,72.65,0.71743,0.71746,0.71738,0.71743,40.93,True
'2018-12-17T09:28:00',0.71733,0.7174,0.71732,0.71733,56.09,0.71742,0.71748,0.71742,0.71742,37.63,False
'2018-12-17T09:29:00',0.71733,0.71734,0.71728,0.71734,44.23,0.71741,0.71744,0.71738,0.71744,42.62,True
'2018-12-17T09:30:00',0.71733,0.71743,0.71728,0.71743,95.74,0.71742,0.71752,0.71737,0.71752,94.55,True
'2018-12-17T09:31:00',0.71742,0.71744,0.71736,0.71743,105.52,0.71753,0.71755,0.71746,0.71753,75.05,True
'2018-12-17T09:32:00',0.71743,0.71745,0.71737,0.71737,142.72,0.71753,0.71756,0.71746,0.71747,114.39,False
'2018-12-17T09:33:00',0.71738,0.71744,0.71737,0.71743,113.12,0.71747,0.71754,0.71747,0.71754,85.44,True
'2018-12-17T09:34:00',0.71744,0.71745,0.71743,0.71744,55.76,0.71754,0.71754,0.71753,0.71754,54.33,True
'2018-12-17T09:35:00',0.71744,0.71751,0.71742,0.71742,43.13,0.71754,0.7176,0.71752,0.71752,55.36,False
'2018-12-17T09:36:00',0.71743,0.71744,0.71739,0.71742,80.19,0.71753,0.71754,0.71747,0.71751,57.46,False
'2018-12-17T09:37:00',0.71743,0.71744,0.71742,0.71742,45.97,0.71753,0.71753,0.71751,0.71751,40.01,False
'2018-12-17T09:38:00',0.71743,0.71743,0.71737,0.71737,43.34,0.71752,0.71752,0.71745,0.71745,28.46,True
'2018-12-17T09:39:00',0.71738,0.71744,0.71737,0.71743,61.43,0.71746,0.71753,0.71745,0.71752,37.46,True
'2018-12-17T09:40:00',0.71742,0.71744,0.71742,0.71744,18.63,0.71752,0.71754,0.71752,0.71754,13.56,True
'2018-12-17T09:41:00',0.71744,0.71748,0.71742,0.71746,43.89,0.71755,0.71755,0.71752,0.71755,43.94,True
'2018-12-17T09:42:00',0.71747,0.71748,0.71744,0.71748,24.01,0.71756,0.71756,0.71754,0.71756,25.25,True
'2018-12-17T09:43:00',0.71747,0.71753,0.71747,0.71752,37.07,0.71756,0.71763,0.71756,0.71761,53.08,False
'2018-12-17T09:44:00',0.71752,0.71752,0.71741,0.71744,100.78,0.71758,0.71758,0.71747,0.71752,64.86,False
'2018-12-17T09:45:00',0.71744,0.7175,0.71743,0.71743,29.82,0.71751,0.71758,0.71751,0.71751,33.4,False
'2018-12-17T09:46:00',0.71743,0.71745,0.71743,0.71744,37.2,0.71752,0.71754,0.71752,0.71754,32.97,False
'2018-12-17T09:47:00',0.71744,0.71744,0.71743,0.71743,39.58,0.71752,0.71753,0.71751,0.71753,22.43,True
'2018-12-17T09:48:00',0.71745,0.71753,0.71744,0.71753,57.82,0.71754,0.71762,0.71752,0.71762,28.58,True
'2018-12-17T09:49:00',0.71752,0.71753,0.71744,0.71744,36.45,0.71762,0.71763,0.7175,0.71753,41.21,False
'2018-12-17T09:50:00',0.71744,0.71745,0.71743,0.71744,53.47,0.71752,0.71754,0.71752,0.71753,38.75,True
'2018-12-17T09:51:00',0.71744,0.71746,0.71742,0.71742,27.67,0.71752,0.71756,0.71751,0.71751,32.95,False
'2018-12-17T09:52:00',0.71742,0.71745,0.71741,0.71742,67.91,0.71752,0.71754,0.71751,0.71753,68.83,True
'2018-12-17T09:53:00',0.71742,0.71746,0.71737,0.71745,76.01,0.71753,0.71755,0.71747,0.71754,60.32,True
'2018-12-17T09:54:00',0.71746,0.71749,0.71745,0.71748,39.0,0.71755,0.71758,0.71754,0.71757,35.41,True
'2018-12-17T09:55:00',0.7175,0.71758,0.71747,0.71757,96.28,0.71758,0.71767,0.71757,0.71766,157.7,True
'2018-12-17T09:56:00',0.71758,0.71763,0.71752,0.71754,184.4,0.71768,0.71772,0.71761,0.71763,174.28,True
'2018-12-17T09:57:00',0.71756,0.71776,0.71754,0.71774,166.27,0.71763,0.71786,0.71763,0.71783,143.9,False
'2018-12-17T09:58:00',0.71774,0.71776,0.71764,0.71766,147.9,0.71783,0.71786,0.71774,0.71775,167.53,False
'2018-12-17T09:59:00',0.71766,0.71773,0.71762,0.71773,54.65,0.71776,0.71783,0.71773,0.71782,95.08,False
'2018-12-17T10:00:00',0.71772,0.71773,0.71757,0.71762,86.51,0.71782,0.71782,0.71767,0.71772,80.94,False
'2018-12-17T10:01:00',0.71763,0.71763,0.71753,0.71755,74.31,0.71772,0.71772,0.71761,0.71765,69.66,False
'2018-12-17T10:02:00',0.71755,0.7176,0.71753,0.71756,95.14,0.71765,0.71768,0.71762,0.71766,66.53,True
'2018-12-17T10:03:00',0.71757,0.71775,0.71757,0.71775,61.4,0.71766,0.71784,0.71766,0.71784,64.65,True
'2018-12-17T10:04:00',0.71774,0.71793,0.71774,0.71788,124.74,0.71784,0.71802,0.71784,0.71797,121.68,False
'2018-12-17T10:05:00',0.71787,0.71787,0.71778,0.71786,104.38,0.71797,0.71797,0.71787,0.71795,93.51,True
'2018-12-17T10:06:00',0.71786,0.71793,0.71784,0.71784,103.24,0.71795,0.71802,0.71792,0.71794,75.63,False
'2018-12-17T10:07:00',0.71788,0.71789,0.71785,0.71789,54.35,0.71797,0.71799,0.71794,0.71799,36.63,True
'2018-12-17T10:08:00',0.71788,0.71791,0.71783,0.71788,67.49,0.71798,0.71799,0.71793,0.71798,49.5,True
'2018-12-17T10:09:00',0.71788,0.71793,0.71785,0.71788,70.26,0.71796,0.71803,0.71795,0.71798,81.68,False
'2018-12-17T10:10:00',0.71788,0.7179,0.71775,0.71775,93.02,0.71798,0.718,0.71784,0.71786,78.93,False
'2018-12-17T10:11:00',0.71776,0.71777,0.71765,0.71774,157.2,0.71786,0.71787,0.71776,0.71784,141.88,True
'2018-12-17T10:12:00',0.71774,0.71778,0.71768,0.71769,126.57,0.71784,0.71787,0.71777,0.71778,94.22,False
'2018-12-17T10:13:00',0.7177,0.71772,0.71766,0.71767,129.38,0.71778,0.71781,0.71776,0.71778,94.58,False
'2018-12-17T10:14:00',0.71767,0.71767,0.71758,0.71764,153.81,0.71777,0.71777,0.71767,0.71773,85.56,True
'2018-12-17T10:15:00',0.71764,0.71771,0.71763,0.7177,159.85,0.71773,0.7178,0.71772,0.71778,80.58,False
'2018-12-17T10:16:00',0.7177,0.71771,0.71764,0.7177,166.97,0.71779,0.7178,0.71773,0.71779,109.82,True
'2018-12-17T10:17:00',0.7177,0.71774,0.71769,0.71771,110.02,0.7178,0.71784,0.71778,0.7178,83.8,True
'2018-12-17T10:18:00',0.71774,0.71776,0.71774,0.71774,83.0,0.71781,0.71787,0.71781,0.71785,69.96,True
'2018-12-17T10:19:00',0.71775,0.71786,0.71775,0.7178,152.84,0.71785,0.71796,0.71785,0.7179,77.7,True
'2018-12-17T10:20:00',0.7178,0.71787,0.71778,0.71784,129.2,0.7179,0.71797,0.71788,0.71795,70.85,True
'2018-12-17T10:21:00',0.71784,0.718,0.71784,0.7179,166.6,0.71794,0.7181,0.71794,0.71798,114.61,False
'2018-12-17T10:22:00',0.71789,0.7179,0.71781,0.71783,99.14,0.71799,0.71799,0.7179,0.71792,92.48,False
'2018-12-17T10:23:00',0.7178,0.71783,0.71774,0.71779,92.72,0.71789,0.71792,0.71782,0.71787,99.52,True
'2018-12-17T10:24:00',0.71779,0.71789,0.71778,0.71787,90.58,0.71788,0.71798,0.71787,0.71797,109.3,True
'2018-12-17T10:25:00',0.71787,0.71791,0.71783,0.71789,132.72,0.71797,0.71799,0.71793,0.71799,132.97,False
'2018-12-17T10:26:00',0.71788,0.7179,0.71786,0.7179,128.41,0.71798,0.71801,0.71795,0.718,62.07,True
'2018-12-17T10:27:00',0.7179,0.71791,0.71789,0.71791,102.12,0.71798,0.71801,0.71798,0.71801,60.08,True
'2018-12-17T10:28:00',0.7179,0.71796,0.71789,0.71789,146.42,0.71801,0.71805,0.718,0.718,126.19,True
'2018-12-17T10:29:00',0.71791,0.718,0.7179,0.71795,60.36,0.718,0.71809,0.718,0.71804,96.79,False
'2018-12-17T10:30:00',0.71795,0.71796,0.71788,0.71795,149.08,0.71805,0.71806,0.71798,0.71805,122.28,True
'2018-12-17T10:31:00',0.71795,0.718,0.71794,0.71799,76.17,0.71806,0.7181,0.71803,0.7181,55.86,False
'2018-12-17T10:32:00',0.718,0.718,0.71797,0.718,77.53,0.71809,0.7181,0.71808,0.71809,37.12,False
'2018-12-17T10:33:00',0.718,0.718,0.71788,0.71791,170.39,0.71808,0.71808,0.71797,0.71799,79.43,False
'2018-12-17T10:34:00',0.71791,0.71796,0.71788,0.71795,124.97,0.71799,0.71806,0.71798,0.71805,89.64,True
'2018-12-17T10:35:00',0.71795,0.71797,0.71794,0.71794,60.92,0.71805,0.71808,0.71804,0.71804,50.0,True
'2018-12-17T10:36:00',0.71794,0.71807,0.71794,0.71799,208.74,0.71805,0.71817,0.71805,0.71809,106.64,False
'2018-12-17T10:37:00',0.71799,0.71799,0.71789,0.71789,115.11,0.71808,0.71808,0.71799,0.718,81.72,False
'2018-12-17T10:38:00',0.71789,0.71792,0.71782,0.71791,83.13,0.718,0.718,0.71793,0.71799,79.65,True
'2018-12-17T10:39:00',0.71794,0.71796,0.71785,0.71786,101.1,0.718,0.71805,0.71796,0.71797,71.28,False
'2018-12-17T10:40:00',0.71784,0.71786,0.71779,0.71779,77.96,0.71794,0.71795,0.71789,0.71789,58.95,True
'2018-12-17T10:41:00',0.71781,0.71793,0.71779,0.71793,101.34,0.7179,0.71803,0.71789,0.71803,102.62,True
'2018-12-17T10:42:00',0.71794,0.718,0.7179,0.718,127.94,0.71804,0.71811,0.718,0.71811,123.02,True
'2018-12-17T10:43:00',0.718,0.71807,0.718,0.71805,87.49,0.71809,0.71817,0.71809,0.71815,87.16,True
'2018-12-17T10:44:00',0.71805,0.71811,0.718,0.71809,97.13,0.71816,0.7182,0.71809,0.71819,75.0,False
'2018-12-17T10:45:00',0.71809,0.71809,0.71797,0.71801,108.63,0.71817,0.71817,0.71807,0.7181,77.24,True
'2018-12-17T10:46:00',0.71803,0.71822,0.71803,0.71821,72.66,0.71811,0.71831,0.71811,0.7183,77.08,False
'2018-12-17T10:47:00',0.7182,0.7182,0.71814,0.71818,93.85,0.71829,0.71829,0.71823,0.71828,94.81,True
'2018-12-17T10:48:00',0.71818,0.71821,0.71815,0.71817,84.67,0.71828,0.71831,0.71825,0.71827,66.71,False
'2018-12-17T10:49:00',0.71816,0.71817,0.7181,0.7181,94.94,0.71827,0.71827,0.71818,0.71818,67.77,False
'2018-12-17T10:50:00',0.71809,0.7181,0.71808,0.71809,37.22,0.71818,0.71819,0.71817,0.71819,16.01,False
'2018-12-17T10:51:00',0.71809,0.7181,0.71795,0.71795,69.38,0.71818,0.71819,0.71805,0.71805,59.4,False
'2018-12-17T10:52:00',0.71796,0.71796,0.71794,0.71794,116.68,0.71806,0.71807,0.71803,0.71804,122.8,True
'2018-12-17T10:53:00',0.71795,0.71797,0.71787,0.71789,57.97,0.71804,0.71807,0.71797,0.71799,50.12,False
'2018-12-17T10:54:00',0.71789,0.7179,0.71786,0.71786,85.84,0.71798,0.71799,0.71795,0.71796,65.65,True
'2018-12-17T10:55:00',0.71787,0.71799,0.71787,0.71799,75.64,0.71796,0.7181,0.71796,0.7181,54.08,True
'2018-12-17T10:56:00',0.71799,0.718,0.71797,0.718,16.78,0.71809,0.7181,0.71807,0.7181,19.69,False
'2018-12-17T10:57:00',0.71799,0.71799,0.71794,0.71797,58.84,0.71809,0.71809,0.71804,0.71806,40.73,False
'2018-12-17T10:58:00',0.71796,0.71797,0.71793,0.71796,48.64,0.71806,0.71806,0.71803,0.71806,45.04,True
'2018-12-17T10:59:00',0.71797,0.71807,0.71797,0.71806,86.08,0.71807,0.71818,0.71807,0.71817,80.03,False
'2018-12-17T11:00:00',0.71806,0.71806,0.71801,0.71804,143.33,0.71817,0.71817,0.71811,0.71815,123.38,True
'2018-12-17T11:01:00',0.71805,0.71807,0.71805,0.71806,20.58,0.71815,0.71816,0.71815,0.71815,22.89,True
'2018-12-17T11:02:00',0.71806,0.71808,0.718,0.71805,64.73,0.7181,0.71816,0.7181,0.71815,33.72,True
'2018-12-17T11:03:00',0.71805,0.7181,0.71804,0.71809,53.57,0.71815,0.71819,0.71814,0.71819,24.24,True
'2018-12-17T11:04:00',0.71809,0.7181,0.71806,0.71809,27.72,0.71819,0.7182,0.71814,0.7182,33.2,True
'2018-12-17T11:05:00',0.71808,0.71811,0.71807,0.7181,30.54,0.71819,0.7182,0.71818,0.7182,51.17,False
'2018-12-17T11:06:00',0.71808,0.71808,0.71798,0.71799,76.85,0.71818,0.71818,0.71806,0.71807,49.5,True
'2018-12-17T11:07:00',0.71799,0.7182,0.71798,0.71819,136.36,0.71808,0.7183,0.71808,0.71829,98.84,True
'2018-12-17T11:08:00',0.71819,0.71823,0.71817,0.71819,63.88,0.71829,0.71832,0.71827,0.71829,76.06,True
'2018-12-17T11:09:00',0.7182,0.71828,0.71815,0.71825,140.38,0.71829,0.71838,0.71825,0.71835,168.26,True
'2018-12-17T11:10:00',0.71825,0.71837,0.7182,0.71832,103.11,0.71834,0.71848,0.71829,0.71841,110.82,True
'2018-12-17T11:11:00',0.71832,0.71843,0.7183,0.7184,118.38,0.71841,0.71853,0.71841,0.7185,199.48,True
'2018-12-17T11:12:00',0.71841,0.71847,0.71833,0.71835,52.95,0.7185,0.71857,0.71843,0.71845,105.69,False
'2018-12-17T11:13:00',0.71835,0.71841,0.71828,0.7184,108.04,0.71845,0.7185,0.71839,0.7185,130.73,True
'2018-12-17T11:14:00',0.7184,0.71844,0.71838,0.7184,50.1,0.71849,0.71854,0.71848,0.7185,71.64,True
'2018-12-17T11:15:00',0.71839,0.71848,0.71836,0.71836,93.12,0.7185,0.71857,0.71846,0.71846,121.76,False
'2018-12-17T11:16:00',0.71836,0.71839,0.71836,0.71836,25.85,0.71847,0.71849,0.71846,0.71846,40.48,False
'2018-12-17T11:17:00',0.71836,0.71837,0.71826,0.71827,88.17,0.71847,0.71848,0.71836,0.71837,117.52,False
'2018-12-17T11:18:00',0.71827,0.71828,0.71824,0.71824,85.21,0.71836,0.71839,0.71833,0.71835,64.51,False
'2018-12-17T11:19:00',0.71824,0.71825,0.71814,0.71815,77.81,0.71834,0.71834,0.71822,0.71824,57.35,True
'2018-12-17T11:20:00',0.71816,0.71825,0.71816,0.71824,123.31,0.71824,0.71835,0.71824,0.71834,72.22,False
'2018-12-17T11:21:00',0.71823,0.71824,0.71816,0.71816,124.59,0.71833,0.71833,0.71825,0.71825,93.93,False
'2018-12-17T11:22:00',0.71815,0.71816,0.71806,0.71806,99.76,0.71824,0.71825,0.71814,0.71815,64.08,False
'2018-12-17T11:23:00',0.71807,0.71812,0.71804,0.71806,71.26,0.71815,0.71821,0.71813,0.71816,56.17,True
'2018-12-17T11:24:00',0.71806,0.71813,0.71804,0.71806,139.28,0.71816,0.71822,0.71814,0.71815,95.94,False
'2018-12-17T11:25:00',0.71806,0.71806,0.71796,0.71797,111.97,0.71814,0.71816,0.71805,0.71806,91.55,False
'2018-12-17T11:26:00',0.71797,0.71799,0.71788,0.71794,122.42,0.71806,0.71807,0.71798,0.71804,105.91,False
'2018-12-17T11:27:00',0.71793,0.71793,0.71779,0.71786,77.42,0.71802,0.71802,0.71788,0.71795,77.21,False
'2018-12-17T11:28:00',0.71786,0.71789,0.71784,0.71784,36.19,0.71795,0.71799,0.71793,0.71794,42.88,False
'2018-12-17T11:29:00',0.71784,0.71786,0.71776,0.71784,74.64,0.71793,0.71795,0.71785,0.71794,59.93,True
'2018-12-17T11:30:00',0.71785,0.71786,0.7178,0.7178,52.19,0.71794,0.71796,0.71788,0.71788,24.76,False
'2018-12-17T11:31:00',0.7178,0.7178,0.71776,0.71776,52.14,0.71789,0.71789,0.71785,0.71785,48.12,False
'2018-12-17T11:32:00',0.71775,0.71776,0.71774,0.71775,54.86,0.71786,0.71786,0.71783,0.71784,26.68,True
'2018-12-17T11:33:00',0.71774,0.71778,0.71773,0.71775,61.32,0.71784,0.71786,0.71781,0.71784,38.89,False
'2018-12-17T11:34:00',0.71774,0.71774,0.7177,0.7177,33.01,0.71784,0.71784,0.71778,0.71778,17.06,False
'2018-12-17T11:35:00',0.71768,0.71773,0.71764,0.71765,64.16,0.71777,0.71781,0.71773,0.71773,39.0,False
'2018-12-17T11:36:00',0.71765,0.71765,0.71759,0.71762,75.84,0.71772,0.71774,0.71767,0.71772,46.51,False
'2018-12-17T11:37:00',0.71763,0.71765,0.71763,0.71763,33.03,0.71773,0.71774,0.71771,0.71772,20.69,False
'2018-12-17T11:38:00',0.71764,0.71764,0.71763,0.71764,30.23,0.71773,0.71774,0.71772,0.71773,11.82,True
'2018-12-17T11:39:00',0.71765,0.71773,0.71764,0.71765,31.77,0.71773,0.71782,0.71773,0.71775,19.64,False
'2018-12-17T11:40:00',0.71765,0.71769,0.71759,0.71759,57.84,0.71775,0.71778,0.71767,0.71769,40.74,False
'2018-12-17T11:41:00',0.71759,0.71762,0.71758,0.71758,36.09,0.71769,0.71771,0.71767,0.71767,22.76,True
'2018-12-17T11:42:00',0.71758,0.71765,0.71758,0.71764,151.93,0.71768,0.71775,0.71768,0.71775,90.57,True
'2018-12-17T11:43:00',0.71763,0.71766,0.71758,0.71763,83.55,0.71773,0.71774,0.71767,0.71772,71.7,True
'2018-12-17T11:44:00',0.71763,0.71766,0.71763,0.71765,65.87,0.71773,0.71776,0.71773,0.71774,29.37,False
'2018-12-17T11:45:00',0.71765,0.71765,0.71758,0.71758,66.41,0.71774,0.71774,0.71768,0.71768,38.26,False
'2018-12-17T11:46:00',0.71758,0.71759,0.71757,0.71757,22.53,0.71768,0.71769,0.71766,0.71766,24.81,False
'2018-12-17T11:47:00',0.71757,0.71757,0.71749,0.71751,41.42,0.71766,0.71767,0.71759,0.7176,65.88,True
'2018-12-17T11:48:00',0.71753,0.71758,0.71753,0.71758,24.64,0.71761,0.71769,0.71761,0.71769,43.55,True
'2018-12-17T11:49:00',0.71764,0.71765,0.71754,0.71756,74.47,0.71771,0.71775,0.71764,0.71766,96.18,False
'2018-12-17T11:50:00',0.71756,0.71756,0.71748,0.7175,63.87,0.71765,0.71766,0.71758,0.71759,53.78,False
'2018-12-17T11:51:00',0.71751,0.71753,0.71751,0.71753,45.44,0.71761,0.71763,0.71761,0.71762,20.06,False
'2018-12-17T11:52:00',0.71752,0.71753,0.71745,0.71746,106.81,0.7176,0.71763,0.71756,0.71756,68.12,True
'2018-12-17T11:53:00',0.71746,0.71754,0.71746,0.71748,73.8,0.71756,0.71764,0.71755,0.71758,75.25,True
'2018-12-17T11:54:00',0.71748,0.71754,0.71746,0.71748,126.6,0.71758,0.71765,0.71755,0.71758,121.14,False
'2018-12-17T11:55:00',0.71749,0.71752,0.71744,0.71748,93.03,0.71759,0.7176,0.71755,0.71758,74.34,False
'2018-12-17T11:56:00',0.71748,0.71748,0.71744,0.71744,70.6,0.71757,0.71758,0.71754,0.71754,83.49,True
'2018-12-17T11:57:00',0.71743,0.71748,0.71743,0.71748,66.0,0.71754,0.71759,0.71754,0.71756,55.51,True
'2018-12-17T11:58:00',0.71747,0.71751,0.71747,0.7175,79.68,0.71756,0.71761,0.71756,0.7176,46.26,True
'2018-12-17T11:59:00',0.71753,0.71758,0.71748,0.71756,44.98,0.71763,0.71768,0.71759,0.71767,53.84,False
'2018-12-17T12:00:00',0.71756,0.71756,0.71754,0.71756,24.18,0.71766,0.71767,0.71765,0.71766,28.21,True
'2018-12-17T12:01:00',0.71755,0.71757,0.71755,0.71756,35.77,0.71766,0.71766,0.71764,0.71766,45.39,False
'2018-12-17T12:02:00',0.71755,0.71755,0.71748,0.71748,95.66,0.71765,0.71765,0.71758,0.71759,114.36,False
'2018-12-17T12:03:00',0.71748,0.71752,0.71744,0.71744,54.55,0.71759,0.71761,0.71755,0.71756,78.95,False
'2018-12-17T12:04:00',0.71744,0.7175,0.71742,0.71748,98.41,0.71754,0.71759,0.71753,0.71759,90.46,False
'2018-12-17T12:05:00',0.71748,0.71748,0.71744,0.71745,85.77,0.71758,0.71759,0.71755,0.71755,85.4,True
'2018-12-17T12:06:00',0.71745,0.71756,0.71744,0.71756,85.32,0.71755,0.71766,0.71755,0.71766,94.61,True
'2018-12-17T12:07:00',0.71756,0.71759,0.71754,0.71757,64.07,0.71765,0.71767,0.71764,0.71766,82.5,True
'2018-12-17T12:08:00',0.71757,0.71761,0.7175,0.71757,80.78,0.71766,0.7177,0.71759,0.71767,96.6,False
'2018-12-17T12:09:00',0.71756,0.71759,0.71756,0.71759,25.11,0.71766,0.71769,0.71766,0.71769,28.39,True
'2018-12-17T12:10:00',0.7176,0.7177,0.71747,0.71753,148.28,0.7177,0.7178,0.71757,0.71764,185.85,False
'2018-12-17T12:11:00',0.71755,0.71757,0.7175,0.71756,110.26,0.71766,0.71766,0.71759,0.71765,144.97,True
'2018-12-17T12:12:00',0.71756,0.71765,0.71756,0.71763,29.44,0.71765,0.71773,0.71765,0.71772,33.9,True
'2018-12-17T12:13:00',0.71763,0.71765,0.71761,0.71763,60.57,0.71772,0.71774,0.71768,0.71772,68.04,False
'2018-12-17T12:14:00',0.71763,0.71765,0.71759,0.71762,64.84,0.71772,0.71774,0.71767,0.71772,80.65,False
'2018-12-17T12:15:00',0.71762,0.71763,0.71757,0.71759,66.06,0.71771,0.71773,0.71766,0.71769,120.41,False
'2018-12-17T12:16:00',0.7176,0.71763,0.71752,0.71756,62.02,0.7177,0.71772,0.71762,0.71766,115.78,False
'2018-12-17T12:17:00',0.71756,0.71756,0.71751,0.71756,58.24,0.71765,0.71766,0.71762,0.71765,85.57,False
'2018-12-17T12:18:00',0.71755,0.71755,0.71749,0.71755,41.72,0.71765,0.71766,0.71759,0.71765,37.44,True
'2018-12-17T12:19:00',0.71755,0.71758,0.71754,0.71758,24.05,0.71764,0.71768,0.71764,0.71767,27.94,True
'2018-12-17T12:20:00',0.71758,0.71763,0.71758,0.71759,66.78,0.71769,0.71774,0.71767,0.71769,50.5,False
'2018-12-17T12:21:00',0.71759,0.7176,0.71758,0.71758,85.46,0.71769,0.7177,0.71768,0.71769,66.59,False
'2018-12-17T12:22:00',0.71758,0.7176,0.71758,0.71759,20.11,0.71769,0.7177,0.71769,0.71769,20.49,True
'2018-12-17T12:23:00',0.7176,0.71767,0.7176,0.71767,43.31,0.7177,0.71777,0.7177,0.71777,56.06,True
'2018-12-17T12:24:00',0.71768,0.71772,0.71759,0.71759,70.22,0.71777,0.7178,0.7177,0.7177,68.96,False
'2018-12-17T12:25:00',0.7176,0.71761,0.71759,0.7176,52.63,0.71769,0.71771,0.71769,0.71769,42.93,True
'2018-12-17T12:26:00',0.71759,0.71762,0.71759,0.7176,52.83,0.7177,0.71771,0.71769,0.7177,42.99,True
'2018-12-17T12:27:00',0.71762,0.7177,0.71761,0.7177,59.19,0.7177,0.71779,0.7177,0.71779,71.16,True
'2018-12-17T12:28:00',0.71771,0.71771,0.71769,0.7177,26.73,0.71779,0.7178,0.71779,0.7178,21.06,False
'2018-12-17T12:29:00',0.71771,0.71771,0.71769,0.7177,26.63,0.71779,0.7178,0.71779,0.71779,26.3,True
'2018-12-17T12:30:00',0.7177,0.71771,0.71767,0.71769,41.43,0.7178,0.71781,0.71777,0.71778,63.83,False
'2018-12-17T12:31:00',0.71768,0.71768,0.7176,0.71761,25.68,0.71778,0.71778,0.7177,0.7177,39.88,False
'2018-12-17T12:32:00',0.7176,0.71768,0.7176,0.71766,56.83,0.71769,0.71776,0.71769,0.71776,79.09,True
'2018-12-17T12:33:00',0.71768,0.71768,0.71761,0.71767,64.64,0.71776,0.71777,0.7177,0.71776,90.29,False
'2018-12-17T12:34:00',0.71766,0.71767,0.71764,0.71765,39.09,0.71776,0.71777,0.71774,0.71775,50.41,False
'2018-12-17T12:35:00',0.71763,0.71766,0.71759,0.71764,110.76,0.71771,0.71776,0.71769,0.71774,90.59,False
'2018-12-17T12:36:00',0.71765,0.71766,0.71758,0.71759,79.81,0.71775,0.71775,0.71768,0.71769,56.68,False
'2018-12-17T12:37:00',0.71759,0.71761,0.71759,0.7176,14.87,0.71768,0.71771,0.71768,0.71769,18.3,False
'2018-12-17T12:38:00',0.71761,0.71761,0.71758,0.71758,84.92,0.71769,0.7177,0.71768,0.71768,46.7,True
'2018-12-17T12:39:00',0.71758,0.71767,0.71758,0.71758,87.99,0.71769,0.71778,0.71768,0.71768,87.33,True
'2018-12-17T12:40:00',0.71759,0.71769,0.71759,0.71768,78.67,0.71767,0.71779,0.71767,0.71778,65.81,False
'2018-12-17T12:41:00',0.71767,0.71767,0.71763,0.71766,82.2,0.71777,0.71777,0.71773,0.71776,99.3,True
'2018-12-17T12:42:00',0.71765,0.71768,0.71762,0.71765,94.93,0.71776,0.71777,0.71771,0.71775,122.89,False
'2018-12-17T12:43:00',0.71763,0.71763,0.71756,0.71757,68.39,0.71772,0.71774,0.71766,0.71767,55.32,False
'2018-12-17T12:44:00',0.71757,0.71757,0.71749,0.71749,40.72,0.71767,0.71767,0.7176,0.7176,42.58,False
'2018-12-17T12:45:00',0.71751,0.71757,0.7175,0.71756,108.21,0.71761,0.71767,0.7176,0.71766,101.52,True
'2018-12-17T12:46:00',0.71755,0.71759,0.71754,0.71755,63.47,0.71766,0.71769,0.71763,0.71765,70.48,False
'2018-12-17T12:47:00',0.71755,0.71755,0.71746,0.71746,119.05,0.71766,0.71766,0.71755,0.71755,115.56,True
'2018-12-17T12:48:00',0.71747,0.71759,0.71747,0.71757,61.68,0.71756,0.7177,0.71756,0.71767,82.07,True
'2018-12-17T12:49:00',0.71757,0.71767,0.71757,0.71766,48.42,0.71767,0.71777,0.71766,0.71776,60.2,True
'2018-12-17T12:50:00',0.71765,0.71768,0.71758,0.71758,116.71,0.71776,0.71777,0.71768,0.71769,79.92,False
'2018-12-17T12:51:00',0.71759,0.71767,0.71757,0.71763,63.57,0.71769,0.71777,0.71766,0.71772,59.33,True
'2018-12-17T12:52:00',0.71766,0.71768,0.71755,0.71755,72.92,0.71775,0.71778,0.71762,0.71762,74.65,False
'2018-12-17T12:53:00',0.71754,0.71754,0.71748,0.71754,67.83,0.71763,0.71763,0.71756,0.71761,41.16,False
'2018-12-17T12:54:00',0.71752,0.71754,0.71747,0.71747,106.34,0.71762,0.71763,0.71757,0.71757,38.88,False
'2018-12-17T12:55:00',0.71746,0.71746,0.71743,0.71746,73.78,0.71757,0.71757,0.71752,0.71753,34.9,True
'2018-12-17T12:56:00',0.71746,0.71749,0.71744,0.71748,44.17,0.71754,0.71758,0.71752,0.71756,42.07,True
'2018-12-17T12:57:00',0.71748,0.71755,0.71748,0.71753,149.87,0.71757,0.71764,0.71756,0.71763,133.54,True
'2018-12-17T12:58:00',0.71757,0.71775,0.71757,0.71769,151.6,0.71764,0.71785,0.71764,0.71779,131.01,True
'2018-12-17T12:59:00',0.71772,0.7178,0.71766,0.7178,132.56,0.71781,0.7179,0.71775,0.71789,86.2,True
'2018-12-17T13:00:00',0.7178,0.71797,0.7178,0.7179,185.71,0.7179,0.71807,0.7179,0.71799,147.42,False
'2018-12-17T13:01:00',0.71789,0.71796,0.71789,0.71792,133.03,0.71799,0.71806,0.71799,0.718,190.39,True
'2018-12-17T13:02:00',0.71792,0.71802,0.71792,0.71798,85.81,0.71801,0.7181,0.71801,0.71808,104.69,False
'2018-12-17T13:03:00',0.71799,0.71799,0.71793,0.71797,81.01,0.71807,0.71809,0.71801,0.71806,128.64,False
'2018-12-17T13:04:00',0.71795,0.71798,0.7179,0.7179,78.55,0.71803,0.71806,0.71799,0.71799,116.82,False
'2018-12-17T13:05:00',0.7179,0.71791,0.7179,0.71791,13.5,0.718,0.718,0.71799,0.71799,16.36,True
'2018-12-17T13:06:00',0.71789,0.71792,0.71789,0.7179,30.44,0.71799,0.718,0.71798,0.71798,66.49,False
'2018-12-17T13:07:00',0.71789,0.71791,0.71786,0.71788,32.84,0.71797,0.718,0.71794,0.71797,49.28,False
'2018-12-17T13:08:00',0.71788,0.71789,0.71787,0.71788,21.38,0.71796,0.71797,0.71795,0.71797,34.91,False
'2018-12-17T13:09:00',0.71788,0.71788,0.71776,0.71776,80.07,0.71796,0.71796,0.71786,0.71786,132.27,False
'2018-12-17T13:10:00',0.71775,0.71776,0.71769,0.7177,60.95,0.71784,0.71785,0.71778,0.7178,52.38,True
'2018-12-17T13:11:00',0.71772,0.71777,0.71769,0.71769,34.94,0.71781,0.71785,0.71779,0.7178,44.77,True
'2018-12-17T13:12:00',0.71771,0.71777,0.71769,0.71771,84.77,0.7178,0.71787,0.71778,0.7178,105.31,False
'2018-12-17T13:13:00',0.71772,0.71774,0.71761,0.71766,118.97,0.71781,0.71783,0.71771,0.71775,137.62,False
'2018-12-17T13:14:00',0.71766,0.71767,0.71759,0.71761,86.76,0.71774,0.71777,0.71769,0.71772,126.35,False
'2018-12-17T13:15:00',0.71763,0.71764,0.71758,0.71759,122.85,0.71772,0.71773,0.71767,0.7177,111.08,False
'2018-12-17T13:16:00',0.71759,0.71761,0.71757,0.71761,56.94,0.71768,0.7177,0.71766,0.7177,46.45,True
'2018-12-17T13:17:00',0.7176,0.71766,0.71755,0.71757,68.27,0.7177,0.71772,0.71763,0.71767,91.07,False
'2018-12-17T13:18:00',0.71756,0.71759,0.71749,0.71749,60.26,0.71766,0.71769,0.71759,0.71759,36.16,False
'2018-12-17T13:19:00',0.7175,0.71754,0.71744,0.71744,97.25,0.71758,0.71763,0.71754,0.71755,64.19,False
'2018-12-17T13:20:00',0.71744,0.71744,0.71736,0.71737,59.38,0.71752,0.71752,0.71746,0.71747,48.35,True
'2018-12-17T13:21:00',0.71739,0.71749,0.71739,0.71747,45.84,0.71748,0.71759,0.71748,0.71756,45.72,True
'2018-12-17T13:22:00',0.71747,0.71751,0.71747,0.71751,18.37,0.71755,0.7176,0.71755,0.7176,30.81,True
'2018-12-17T13:23:00',0.71752,0.71761,0.71752,0.7176,51.69,0.71761,0.71771,0.71761,0.7177,41.36,True
'2018-12-17T13:24:00',0.71761,0.71762,0.71758,0.71761,42.76,0.7177,0.7177,0.71768,0.7177,58.18,True
'2018-12-17T13:25:00',0.71762,0.71771,0.7176,0.71771,43.78,0.7177,0.7178,0.7177,0.7178,59.55,True
'2018-12-17T13:26:00',0.71771,0.71771,0.71768,0.71771,41.02,0.7178,0.71781,0.71778,0.7178,28.87,False
'2018-12-17T13:27:00',0.7177,0.71771,0.71766,0.71771,71.96,0.7178,0.71781,0.71776,0.71781,65.54,True
'2018-12-17T13:28:00',0.71771,0.71772,0.71768,0.71769,29.01,0.71781,0.71781,0.71777,0.7178,25.49,False
'2018-12-17T13:29:00',0.71768,0.71769,0.71764,0.71769,78.14,0.71779,0.71779,0.71772,0.71779,76.65,True
'2018-12-17T13:30:00',0.71769,0.71769,0.7176,0.71768,103.14,0.71779,0.7178,0.7177,0.71778,76.19,True
'2018-12-17T13:31:00',0.71769,0.7177,0.71764,0.71767,40.49,0.71779,0.7178,0.71772,0.71777,47.2,True
'2018-12-17T13:32:00',0.71767,0.71779,0.71767,0.71778,44.37,0.71778,0.71788,0.71778,0.71788,36.36,False
'2018-12-17T13:33:00',0.71778,0.71778,0.71766,0.71768,82.49,0.71787,0.71787,0.71776,0.71778,49.8,False
'2018-12-17T13:34:00',0.71768,0.71774,0.71768,0.7177,51.41,0.71777,0.71784,0.71777,0.7178,43.62,False
'2018-12-17T13:35:00',0.71769,0.71771,0.71765,0.71768,50.78,0.71779,0.7178,0.71775,0.71777,43.23,False
'2018-12-17T13:36:00',0.71768,0.71769,0.71766,0.71766,57.31,0.71777,0.71778,0.71775,0.71777,40.77,False
'2018-12-17T13:37:00',0.71766,0.71769,0.71756,0.71756,68.29,0.71776,0.71778,0.71765,0.71765,57.79,False
'2018-12-17T13:38:00',0.71759,0.71763,0.71755,0.7176,99.62,0.71768,0.71773,0.71766,0.7177,94.81,True
'2018-12-17T13:39:00',0.71759,0.71764,0.71757,0.71759,77.65,0.71768,0.71772,0.71767,0.71768,61.42,True
'2018-12-17T13:40:00',0.71759,0.71767,0.71759,0.71766,58.57,0.71768,0.71776,0.71768,0.71776,50.67,True
'2018-12-17T13:41:00',0.71766,0.71768,0.71765,0.71767,73.18,0.71776,0.71778,0.71774,0.71778,39.5,True
'2018-12-17T13:42:00',0.71769,0.71777,0.71767,0.71776,40.32,0.71779,0.71781,0.71777,0.7178,22.38,True
'2018-12-17T13:43:00',0.71776,0.7178,0.71776,0.71776,85.67,0.71787,0.71789,0.71781,0.71786,93.36,False
'2018-12-17T13:44:00',0.71776,0.71778,0.71771,0.71772,72.48,0.71787,0.71787,0.7178,0.71783,52.65,False
'2018-12-17T13:45:00',0.71774,0.71776,0.71766,0.71766,90.31,0.71784,0.71786,0.71776,0.71776,68.22,False
'2018-12-17T13:46:00',0.71768,0.71769,0.71767,0.71767,27.98,0.71777,0.71779,0.71775,0.71776,53.59,True
'2018-12-17T13:47:00',0.71767,0.71775,0.71766,0.71774,63.44,0.71776,0.71784,0.71776,0.71784,78.03,True
'2018-12-17T13:48:00',0.71775,0.71775,0.71766,0.71775,34.68,0.71783,0.71785,0.71774,0.71785,35.86,False
'2018-12-17T13:49:00',0.71775,0.71775,0.71768,0.71771,89.97,0.71784,0.71784,0.71777,0.71781,60.35,True
'2018-12-17T13:50:00',0.71773,0.71776,0.71765,0.71767,86.66,0.71781,0.71786,0.71774,0.71774,49.14,False
'2018-12-17T13:51:00',0.71767,0.71767,0.71765,0.71766,28.04,0.71775,0.71776,0.71773,0.71775,24.87,True
'2018-12-17T13:52:00',0.71766,0.71767,0.71763,0.71767,39.67,0.71774,0.71777,0.71772,0.71777,26.32,True
'2018-12-17T13:53:00',0.71768,0.71768,0.71766,0.71768,34.88,0.71776,0.71778,0.71774,0.71777,33.0,False
'2018-12-17T13:54:00',0.71768,0.71768,0.71766,0.71766,54.31,0.71777,0.71778,0.71774,0.71774,58.87,False
'2018-12-17T13:55:00',0.71766,0.71766,0.71756,0.71758,63.19,0.71772,0.71772,0.71765,0.71765,41.47,False
'2018-12-17T13:56:00',0.71756,0.71757,0.71754,0.71754,26.73,0.71765,0.71765,0.71762,0.71762,9.5,False
'2018-12-17T13:57:00',0.71753,0.71754,0.71744,0.71749,107.21,0.7176,0.71763,0.71752,0.71758,58.29,False
'2018-12-17T13:58:00',0.7175,0.71751,0.71747,0.71747,59.92,0.71759,0.71759,0.71756,0.71756,42.9,True
'2018-12-17T13:59:00',0.71747,0.71757,0.71747,0.71757,84.77,0.71757,0.71766,0.71757,0.71766,81.97,True
'2018-12-17T14:00:00',0.71758,0.7176,0.71751,0.71759,62.12,0.71766,0.71769,0.71762,0.71768,87.95,True
'2018-12-17T14:01:00',0.7176,0.71765,0.71756,0.71758,117.16,0.7177,0.71775,0.71765,0.71768,104.23,False
'2018-12-17T14:02:00',0.71758,0.71761,0.71758,0.7176,44.7,0.71768,0.71771,0.71768,0.71769,43.99,True
'2018-12-17T14:03:00',0.71761,0.71768,0.71759,0.71763,89.06,0.71771,0.71778,0.71768,0.71773,90.75,True
'2018-12-17T14:04:00',0.71765,0.7177,0.71762,0.7177,45.02,0.71774,0.71779,0.71772,0.71779,67.3,True
'2018-12-17T14:05:00',0.71771,0.71782,0.71763,0.7178,92.64,0.7178,0.7179,0.71772,0.7179,112.41,True
'2018-12-17T14:06:00',0.71781,0.71787,0.71772,0.71787,76.1,0.7179,0.71798,0.71782,0.71797,99.0,False
'2018-12-17T14:07:00',0.71787,0.71787,0.71778,0.71778,74.56,0.71797,0.71797,0.71787,0.71788,53.62,True
'2018-12-17T14:08:00',0.71778,0.71789,0.71778,0.7178,153.34,0.71788,0.71799,0.71787,0.7179,82.58,False
'2018-12-17T14:09:00',0.71782,0.71783,0.71776,0.71781,97.29,0.7179,0.71792,0.71786,0.7179,74.9,True
'2018-12-17T14:10:00',0.7178,0.71783,0.71767,0.71774,113.4,0.7179,0.71795,0.71777,0.71783,67.87,False
'2018-12-17T14:11:00',0.71772,0.71779,0.71767,0.71776,100.95,0.71781,0.71789,0.71777,0.71786,82.83,False
'2018-12-17T14:12:00',0.71777,0.71778,0.71767,0.71768,80.0,0.71787,0.71788,0.71777,0.71778,58.18,False
'2018-12-17T14:13:00',0.71768,0.71776,0.71766,0.71775,82.0,0.71778,0.71786,0.71777,0.71785,62.07,True
'2018-12-17T14:14:00',0.71774,0.71779,0.71774,0.71777,96.96,0.71783,0.71789,0.71783,0.71787,68.31,True
'2018-12-17T14:15:00',0.71778,0.71781,0.71776,0.71778,82.19,0.71787,0.7179,0.71787,0.71789,78.58,False
'2018-12-17T14:16:00',0.71777,0.71778,0.71774,0.71777,75.64,0.71788,0.71788,0.71784,0.71785,113.78,False
'2018-12-17T14:17:00',0.71777,0.71778,0.7177,0.7177,61.57,0.71786,0.71788,0.7178,0.7178,84.44,True
'2018-12-17T14:18:00',0.71775,0.71781,0.71773,0.7178,68.52,0.71782,0.71789,0.71782,0.71789,106.36,True
'2018-12-17T14:19:00',0.71778,0.71781,0.71772,0.71774,66.51,0.71789,0.7179,0.71781,0.71784,62.12,False
'2018-12-17T14:20:00',0.71772,0.71776,0.71761,0.71765,200.88,0.71782,0.71785,0.71771,0.71775,138.68,False
'2018-12-17T14:21:00',0.71764,0.71764,0.71755,0.71758,162.19,0.71773,0.71775,0.71764,0.71768,120.68,True
'2018-12-17T14:22:00',0.71758,0.71771,0.71758,0.71767,95.63,0.71768,0.7178,0.71768,0.71777,127.13,False
'2018-12-17T14:23:00',0.71767,0.7177,0.71765,0.71766,61.21,0.71777,0.71779,0.71775,0.71777,109.0,True
'2018-12-17T14:24:00',0.71767,0.71778,0.71765,0.71777,78.8,0.71777,0.71788,0.71775,0.71787,87.97,True
'2018-12-17T14:25:00',0.71777,0.71786,0.71774,0.71777,99.45,0.71787,0.71794,0.71783,0.71786,109.44,False
'2018-12-17T14:26:00',0.71777,0.71777,0.71768,0.71769,103.81,0.71787,0.71787,0.71779,0.71779,89.49,True
'2018-12-17T14:27:00',0.71771,0.71783,0.71771,0.71776,126.74,0.7178,0.71791,0.7178,0.71787,133.49,True
'2018-12-17T14:28:00',0.71777,0.71788,0.71777,0.71788,39.64,0.71787,0.71798,0.71787,0.71797,54.38,False
'2018-12-17T14:29:00',0.71788,0.71788,0.71778,0.71786,106.55,0.71797,0.71798,0.71787,0.71796,128.82,True
'2018-12-17T14:30:00',0.71786,0.71799,0.71785,0.71799,90.34,0.71793,0.71809,0.71793,0.71809,108.1,True
'2018-12-17T14:31:00',0.718,0.718,0.71796,0.71798,51.94,0.71809,0.71809,0.71807,0.71807,86.5,True
'2018-12-17T14:32:00',0.71797,0.71802,0.71795,0.71795,56.31,0.71807,0.71811,0.71805,0.71805,69.2,False
'2018-12-17T14:33:00',0.71796,0.71799,0.71792,0.71797,64.61,0.71805,0.71807,0.718,0.71807,94.92,True
'2018-12-17T14:34:00',0.718,0.71816,0.71797,0.71816,147.86,0.71807,0.71826,0.71805,0.71825,109.94,True
'2018-12-17T14:35:00',0.71816,0.71827,0.71816,0.71827,133.25,0.71826,0.71836,0.71826,0.71836,132.99,True
'2018-12-17T14:36:00',0.71826,0.71832,0.71818,0.71819,117.56,0.71836,0.71841,0.71828,0.71828,106.34,False
'2018-12-17T14:37:00',0.71818,0.71818,0.7178,0.71796,219.35,0.71828,0.71828,0.7179,0.71807,205.52,False
'2018-12-17T14:38:00',0.71796,0.71796,0.71784,0.71785,100.54,0.71806,0.71806,0.71793,0.71796,89.1,False
'2018-12-17T14:39:00',0.71785,0.71786,0.71777,0.71784,97.69,0.71796,0.71796,0.71786,0.71794,78.61,True
'2018-12-17T14:40:00',0.71784,0.71787,0.71775,0.71787,102.13,0.71794,0.71797,0.71785,0.71797,110.07,True
'2018-12-17T14:41:00',0.71788,0.71788,0.71777,0.71777,79.18,0.71797,0.71797,0.71787,0.71788,101.35,False
'2018-12-17T14:42:00',0.71777,0.71785,0.71776,0.71779,116.17,0.71788,0.71795,0.71786,0.71789,139.0,False
'2018-12-17T14:43:00',0.71778,0.71785,0.71768,0.71785,103.72,0.71788,0.71795,0.71778,0.71795,131.73,True
'2018-12-17T14:44:00',0.71782,0.7179,0.71776,0.71789,105.95,0.71791,0.718,0.71787,0.718,123.48,False
'2018-12-17T14:45:00',0.71789,0.7179,0.71783,0.71789,53.76,0.71799,0.718,0.71793,0.718,72.39,True
'2018-12-17T14:46:00',0.71797,0.71802,0.71797,0.718,102.47,0.71803,0.71812,0.71803,0.71809,81.57,True
'2018-12-17T14:47:00',0.718,0.71807,0.71792,0.71792,164.31,0.71809,0.71817,0.71802,0.71803,170.05,False
'2018-12-17T14:48:00',0.71793,0.71797,0.71786,0.71787,131.08,0.71803,0.71807,0.71796,0.71797,129.91,False
'2018-12-17T14:49:00',0.71786,0.71789,0.71785,0.71788,59.59,0.71796,0.71799,0.71794,0.71798,80.58,True
'2018-12-17T14:50:00',0.71788,0.718,0.71786,0.718,68.23,0.71798,0.71811,0.71797,0.7181,85.98,True
'2018-12-17T14:51:00',0.718,0.71811,0.718,0.71807,118.76,0.71811,0.71821,0.7181,0.71815,91.61,False
'2018-12-17T14:52:00',0.71806,0.71809,0.718,0.71805,114.63,0.71815,0.71819,0.71811,0.71814,93.56,True
'2018-12-17T14:53:00',0.71805,0.7181,0.718,0.71807,93.46,0.71814,0.71819,0.7181,0.71816,87.96,True
'2018-12-17T14:54:00',0.71807,0.71811,0.71793,0.71794,126.0,0.71817,0.7182,0.71804,0.71805,126.85,False
'2018-12-17T14:55:00',0.71796,0.71807,0.71796,0.71796,155.64,0.71805,0.71816,0.71805,0.71806,123.66,False
'2018-12-17T14:56:00',0.71795,0.71795,0.71787,0.7179,98.5,0.71805,0.71805,0.71797,0.718,79.37,False
'2018-12-17T14:57:00',0.71791,0.71791,0.71775,0.71777,89.74,0.718,0.71801,0.71785,0.71788,120.68,False
'2018-12-17T14:58:00',0.71776,0.71788,0.71776,0.71778,60.95,0.71787,0.71796,0.71787,0.71788,65.19,True
'2018-12-17T14:59:00',0.71778,0.718,0.71773,0.718,110.86,0.71788,0.7181,0.71783,0.7181,88.38,True
'2018-12-17T15:00:00',0.718,0.71802,0.71791,0.71796,170.7,0.7181,0.71812,0.71801,0.71805,186.06,True
'2018-12-17T15:01:00',0.71796,0.71804,0.71784,0.71784,195.91,0.71804,0.71813,0.71794,0.71794,151.02,False
'2018-12-17T15:02:00',0.71785,0.71794,0.71785,0.71792,120.26,0.71796,0.71804,0.71794,0.71802,98.03,True
'2018-12-17T15:03:00',0.71792,0.71803,0.71791,0.718,146.72,0.71802,0.71813,0.71801,0.7181,151.33,False
'2018-12-17T15:04:00',0.718,0.71801,0.71785,0.71796,97.15,0.7181,0.71811,0.71796,0.71806,99.82,False
'2018-12-17T15:05:00',0.71797,0.71801,0.71791,0.71791,143.59,0.71807,0.71809,0.718,0.718,87.66,False
'2018-12-17T15:06:00',0.71791,0.71791,0.7178,0.7178,91.83,0.718,0.71801,0.71791,0.71791,71.89,True
'2018-12-17T15:07:00',0.71781,0.71793,0.71781,0.7179,71.51,0.71791,0.71803,0.71791,0.71801,71.26,True
'2018-12-17T15:08:00',0.71791,0.718,0.71791,0.71797,116.65,0.71801,0.7181,0.71801,0.71806,123.85,False
'2018-12-17T15:09:00',0.71796,0.718,0.7179,0.71792,50.71,0.71806,0.71809,0.71799,0.718,95.28,True
'2018-12-17T15:10:00',0.7179,0.71802,0.7179,0.71801,96.62,0.718,0.71811,0.718,0.71811,101.26,False
'2018-12-17T15:11:00',0.71801,0.71801,0.71791,0.71799,113.94,0.7181,0.71811,0.71802,0.7181,81.15,False
'2018-12-17T15:12:00',0.71799,0.71801,0.71796,0.71801,73.11,0.7181,0.71811,0.71805,0.7181,54.62,True
'2018-12-17T15:13:00',0.718,0.71809,0.71793,0.71803,79.75,0.71811,0.7182,0.71802,0.71812,96.31,False
'2018-12-17T15:14:00',0.71803,0.71807,0.71793,0.71798,91.92,0.71812,0.71816,0.71802,0.71807,130.31,False
'2018-12-17T15:15:00',0.71796,0.718,0.71787,0.71796,123.59,0.71804,0.71808,0.71797,0.71803,126.67,True
'2018-12-17T15:16:00',0.71797,0.71807,0.71797,0.71803,119.24,0.71803,0.71817,0.71803,0.71813,117.48,True
'2018-12-17T15:17:00',0.71803,0.71808,0.71803,0.71803,75.13,0.71813,0.71819,0.71813,0.71813,80.29,True
'2018-12-17T15:18:00',0.71802,0.7181,0.71801,0.71809,84.5,0.71813,0.71819,0.71811,0.71818,73.76,True
'2018-12-17T15:19:00',0.71807,0.71813,0.71805,0.71813,94.81,0.71818,0.71823,0.71815,0.71822,82.5,True
'2018-12-17T15:20:00',0.71812,0.71817,0.71807,0.71817,102.72,0.7182,0.71828,0.71817,0.71828,155.62,False
'2018-12-17T15:21:00',0.71817,0.71817,0.71804,0.71806,202.47,0.71827,0.71827,0.71812,0.71816,196.98,False
'2018-12-17T15:22:00',0.71807,0.71813,0.71805,0.71809,145.9,0.71817,0.71822,0.71814,0.71819,146.16,True
'2018-12-17T15:23:00',0.71814,0.71817,0.71812,0.71814,89.34,0.71821,0.71827,0.71821,0.71825,97.88,True
'2018-12-17T15:24:00',0.71814,0.71822,0.71813,0.71822,103.23,0.71824,0.71832,0.71823,0.71832,171.29,True
'2018-12-17T15:25:00',0.71823,0.71828,0.71823,0.71828,40.62,0.71833,0.71838,0.71832,0.71838,47.68,True
'2018-12-17T15:26:00',0.71828,0.71829,0.71827,0.71829,35.03,0.71838,0.7184,0.71837,0.7184,42.32,True
'2018-12-17T15:27:00',0.71832,0.71853,0.71832,0.7185,131.91,0.71842,0.71862,0.71842,0.7186,163.98,False
'2018-12-17T15:28:00',0.7185,0.7185,0.71842,0.7185,56.26,0.7186,0.7186,0.71852,0.71859,61.06,False
'2018-12-17T15:29:00',0.71849,0.71849,0.71843,0.71846,69.73,0.71858,0.71859,0.71853,0.71856,91.01,False
'2018-12-17T15:30:00',0.71846,0.71846,0.7184,0.71843,108.37,0.71856,0.71856,0.7185,0.71854,114.62,True
'2018-12-17T15:31:00',0.71843,0.71848,0.7184,0.71847,95.73,0.71853,0.71857,0.7185,0.71857,103.01,True
'2018-12-17T15:32:00',0.71848,0.71848,0.7184,0.7184,91.83,0.71857,0.71858,0.71847,0.71847,78.82,True
'2018-12-17T15:33:00',0.7184,0.71849,0.71837,0.71837,172.95,0.71849,0.71858,0.71846,0.71847,146.72,False
'2018-12-17T15:34:00',0.71837,0.71838,0.71832,0.71837,142.85,0.71847,0.71848,0.71841,0.71847,123.9,True
'2018-12-17T15:35:00',0.71839,0.71839,0.71832,0.71836,158.59,0.71848,0.71849,0.71841,0.71847,79.99,False
'2018-12-17T15:36:00',0.71837,0.71839,0.71833,0.71839,114.84,0.71846,0.71848,0.71842,0.71848,74.94,True
'2018-12-17T15:37:00',0.7184,0.71844,0.71832,0.71838,115.36,0.71849,0.71852,0.71842,0.71848,85.09,False
'2018-12-17T15:38:00',0.71837,0.71837,0.71822,0.71829,123.05,0.71848,0.71848,0.71831,0.71839,140.62,False
'2018-12-17T15:39:00',0.7183,0.71835,0.7183,0.71833,51.58,0.71839,0.71844,0.71839,0.71843,66.65,True
'2018-12-17T15:40:00',0.71835,0.71845,0.71833,0.71843,73.35,0.71844,0.71853,0.71842,0.71853,115.71,False
'2018-12-17T15:41:00',0.71843,0.71843,0.71823,0.71833,86.43,0.71852,0.71852,0.71832,0.71842,106.36,False
'2018-12-17T15:42:00',0.71833,0.71833,0.71822,0.71823,67.97,0.7184,0.71842,0.71831,0.71833,78.85,False
'2018-12-17T15:43:00',0.71823,0.71823,0.71804,0.71808,165.09,0.71832,0.71833,0.71813,0.71818,160.7,False
'2018-12-17T15:44:00',0.7181,0.71814,0.71805,0.71807,131.67,0.71818,0.71823,0.71814,0.71816,104.96,True
'2018-12-17T15:45:00',0.71808,0.71818,0.71803,0.71817,84.86,0.71817,0.71828,0.71812,0.71828,85.02,True
'2018-12-17T15:46:00',0.71818,0.71828,0.71816,0.71817,88.18,0.71828,0.71838,0.71825,0.71826,112.3,False
'2018-12-17T15:47:00',0.71817,0.71817,0.71802,0.71809,126.62,0.71827,0.71827,0.71812,0.7182,136.22,False
'2018-12-17T15:48:00',0.71809,0.71809,0.71794,0.71799,73.76,0.71819,0.71819,0.71803,0.71808,79.24,False
'2018-12-17T15:49:00',0.71799,0.71809,0.71799,0.71808,134.75,0.71809,0.71818,0.71809,0.71818,118.68,True
'2018-12-17T15:50:00',0.71809,0.7181,0.71803,0.71805,135.13,0.71818,0.71819,0.71812,0.71815,124.43,False
'2018-12-17T15:51:00',0.71804,0.71808,0.71803,0.71805,108.47,0.71814,0.71818,0.7181,0.71814,79.06,True
'2018-12-17T15:52:00',0.71806,0.71818,0.71805,0.71814,131.26,0.71815,0.71827,0.71812,0.71823,98.56,False
'2018-12-17T15:53:00',0.71814,0.71814,0.71797,0.71799,132.46,0.71823,0.71823,0.71806,0.71808,107.48,False
'2018-12-17T15:54:00',0.71799,0.71807,0.71797,0.71799,157.74,0.71807,0.71817,0.71807,0.71809,100.41,False
'2018-12-17T15:55:00',0.718,0.71803,0.71788,0.7179,95.42,0.7181,0.71811,0.71798,0.718,91.83,False
'2018-12-17T15:56:00',0.7179,0.71799,0.71779,0.71781,149.31,0.718,0.71808,0.71787,0.7179,175.85,False
'2018-12-17T15:57:00',0.71781,0.71789,0.71771,0.71787,128.14,0.71789,0.71796,0.71781,0.71795,93.27,True
'2018-12-17T15:58:00',0.71787,0.71797,0.71787,0.71797,62.17,0.71795,0.71808,0.71795,0.71807,58.56,True
'2018-12-17T15:59:00',0.71797,0.71812,0.71792,0.71812,112.01,0.71807,0.71824,0.71802,0.71824,108.99,False
'2018-12-17T16:00:00',0.71812,0.71812,0.718,0.71808,133.14,0.71821,0.71822,0.7181,0.71819,122.46,False
'2018-12-17T16:01:00',0.71808,0.7181,0.71802,0.71808,147.75,0.71818,0.7182,0.71812,0.71819,161.26,True
'2018-12-17T16:02:00',0.71808,0.71815,0.71794,0.71799,63.26,0.71819,0.71823,0.71803,0.71808,95.41,False
'2018-12-17T16:03:00',0.71799,0.71809,0.71799,0.71808,76.59,0.71809,0.71818,0.71809,0.71818,110.79,True
'2018-12-17T16:04:00',0.71809,0.71829,0.71803,0.71827,111.46,0.71818,0.71838,0.71812,0.71836,178.47,False
'2018-12-17T16:05:00',0.71825,0.71826,0.71813,0.71814,69.11,0.71834,0.71835,0.71823,0.71824,97.39,False
'2018-12-17T16:06:00',0.71814,0.71825,0.71814,0.7182,86.73,0.71824,0.71834,0.71824,0.7183,122.83,False
'2018-12-17T16:07:00',0.71822,0.71823,0.718,0.71805,106.6,0.71831,0.71833,0.71805,0.71814,176.15,False
'2018-12-17T16:08:00',0.71805,0.71811,0.71794,0.71794,98.92,0.71814,0.7182,0.71803,0.71804,144.75,False
'2018-12-17T16:09:00',0.71797,0.71798,0.71783,0.71789,138.99,0.71806,0.71807,0.71792,0.71798,142.26,False
'2018-12-17T16:10:00',0.71789,0.71789,0.71769,0.71782,138.67,0.71798,0.71798,0.71778,0.71792,144.8,False
'2018-12-17T16:11:00',0.71782,0.71789,0.71782,0.71783,125.96,0.71792,0.71798,0.71791,0.71793,101.3,True
'2018-12-17T16:12:00',0.71783,0.71802,0.71783,0.71802,152.12,0.71794,0.71813,0.71793,0.71813,149.46,True
'2018-12-17T16:13:00',0.71802,0.71812,0.71801,0.71806,142.6,0.71813,0.71823,0.71811,0.71815,139.8,False
'2018-12-17T16:14:00',0.71806,0.71812,0.71801,0.71809,116.55,0.71814,0.7182,0.71808,0.71818,155.38,True
'2018-12-17T16:15:00',0.71808,0.7185,0.71807,0.71836,162.52,0.71819,0.71861,0.71814,0.71846,246.25,False
'2018-12-17T16:16:00',0.71833,0.71841,0.71831,0.71834,120.3,0.71844,0.71852,0.71841,0.71844,112.9,False
'2018-12-17T16:17:00',0.71834,0.71834,0.71819,0.71823,140.52,0.71845,0.71845,0.71831,0.71833,161.3,False
'2018-12-17T16:18:00',0.71823,0.71829,0.71814,0.71814,170.9,0.71833,0.71838,0.71824,0.71824,110.7,False
'2018-12-17T16:19:00',0.71815,0.71816,0.71801,0.71803,112.01,0.71824,0.71826,0.71811,0.71813,109.24,False
'2018-12-17T16:20:00',0.71803,0.71809,0.71794,0.71801,144.96,0.71813,0.71819,0.71804,0.71811,160.86,False
'2018-12-17T16:21:00',0.71801,0.71801,0.71793,0.71793,74.46,0.71811,0.71811,0.71803,0.71803,73.12,False
'2018-12-17T16:22:00',0.71793,0.71799,0.71792,0.71792,97.96,0.71803,0.71809,0.718,0.718,91.26,False
'2018-12-17T16:23:00',0.71792,0.71798,0.7179,0.7179,109.03,0.71801,0.71807,0.718,0.718,106.65,False
'2018-12-17T16:24:00',0.71791,0.71791,0.71775,0.71782,86.95,0.718,0.718,0.71783,0.71791,83.4,False
'2018-12-17T16:25:00',0.71781,0.71789,0.71779,0.71783,144.91,0.71791,0.71798,0.71789,0.71794,135.46,True
'2018-12-17T16:26:00',0.71782,0.7179,0.71778,0.71789,162.09,0.71794,0.718,0.71788,0.71799,143.32,True
'2018-12-17T16:27:00',0.71787,0.71799,0.71783,0.71783,147.39,0.71797,0.71809,0.71792,0.71793,126.78,False
'2018-12-17T16:28:00',0.71783,0.71784,0.71774,0.7178,98.59,0.71791,0.71792,0.71785,0.71788,107.83,True
'2018-12-17T16:29:00',0.7178,0.71789,0.7178,0.71785,79.2,0.71789,0.71797,0.71789,0.71793,71.26,False
'2018-12-17T16:30:00',0.71785,0.71785,0.7177,0.7177,122.38,0.71794,0.71794,0.7178,0.7178,173.18,False
'2018-12-17T16:31:00',0.71768,0.71779,0.71757,0.71769,89.55,0.71778,0.7179,0.71767,0.71779,155.99,False
'2018-12-17T16:32:00',0.71768,0.71771,0.71763,0.71768,83.02,0.71779,0.71781,0.71774,0.71779,127.64,False
'2018-12-17T16:33:00',0.71769,0.71769,0.7175,0.71752,120.68,0.71779,0.71779,0.7176,0.71762,124.23,False
'2018-12-17T16:34:00',0.7175,0.71752,0.71741,0.71741,88.88,0.71761,0.71762,0.7175,0.7175,82.35,False
'2018-12-17T16:35:00',0.71741,0.71743,0.71737,0.7174,45.88,0.7175,0.71751,0.71747,0.71751,56.64,True
'2018-12-17T16:36:00',0.7174,0.71745,0.7174,0.71744,82.16,0.71751,0.71756,0.7175,0.71752,74.25,True
'2018-12-17T16:37:00',0.71742,0.71755,0.71741,0.71752,61.06,0.71752,0.71764,0.7175,0.71762,74.48,False
'2018-12-17T16:38:00',0.71753,0.71755,0.7175,0.71752,76.48,0.71761,0.71764,0.7176,0.71761,69.42,False
'2018-12-17T16:39:00',0.71752,0.71754,0.7175,0.71751,59.16,0.71761,0.71763,0.7176,0.71761,67.36,True
'2018-12-17T16:40:00',0.71753,0.71761,0.71751,0.7176,104.49,0.71762,0.7177,0.7176,0.71769,99.92,True
'2018-12-17T16:41:00',0.7176,0.71777,0.71759,0.71773,101.33,0.71769,0.71786,0.71769,0.71782,126.89,True
'2018-12-17T16:42:00',0.71769,0.71794,0.71769,0.71788,126.41,0.71779,0.71804,0.71779,0.71799,181.99,False
'2018-12-17T16:43:00',0.71788,0.7179,0.71782,0.7179,75.02,0.71796,0.71799,0.71792,0.71799,107.04,False
'2018-12-17T16:44:00',0.7179,0.7179,0.71779,0.71783,64.12,0.71798,0.71799,0.71789,0.71793,108.95,False
'2018-12-17T16:45:00',0.71784,0.71789,0.71761,0.71763,120.05,0.71792,0.718,0.7177,0.71772,200.34,False
'2018-12-17T16:46:00',0.71761,0.71767,0.71759,0.71762,94.99,0.71772,0.71777,0.71769,0.71771,117.88,False
'2018-12-17T16:47:00',0.7176,0.71761,0.71749,0.71759,127.94,0.71771,0.71771,0.7176,0.71769,156.82,False
'2018-12-17T16:48:00',0.71759,0.71762,0.7175,0.7175,181.46,0.71768,0.71769,0.71759,0.71759,154.56,False
'2018-12-17T16:49:00',0.7175,0.71751,0.71742,0.71748,172.07,0.71759,0.7176,0.71751,0.71759,138.69,True
'2018-12-17T16:50:00',0.71749,0.71776,0.71749,0.71759,164.15,0.71759,0.71785,0.71759,0.71768,143.89,False
'2018-12-17T16:51:00',0.71758,0.71771,0.71757,0.71771,125.32,0.71767,0.71781,0.71767,0.71781,109.67,True
'2018-12-17T16:52:00',0.71771,0.71787,0.71771,0.71778,124.38,0.71782,0.71797,0.71782,0.71789,115.14,False
'2018-12-17T16:53:00',0.71779,0.71784,0.71769,0.71784,159.6,0.7179,0.71791,0.71778,0.71791,165.67,True
'2018-12-17T16:54:00',0.71785,0.71803,0.71785,0.71803,109.83,0.71794,0.71813,0.71793,0.71813,192.59,True
'2018-12-17T16:55:00',0.71802,0.71813,0.71802,0.71808,86.78,0.71814,0.71823,0.71811,0.71817,99.71,True
'2018-12-17T16:56:00',0.71809,0.71821,0.71806,0.7182,111.79,0.71818,0.7183,0.71815,0.71828,165.43,True
'2018-12-17T16:57:00',0.7182,0.71825,0.718,0.718,108.0,0.71826,0.71834,0.7181,0.7181,162.55,False
'2018-12-17T16:58:00',0.718,0.71802,0.71783,0.718,172.19,0.71809,0.71812,0.71792,0.71809,241.01,True
'2018-12-17T16:59:00',0.718,0.71806,0.71791,0.71805,207.2,0.7181,0.71815,0.71801,0.71813,207.8,True
'2018-12-17T17:00:00',0.71804,0.71814,0.71791,0.71791,173.18,0.71812,0.71823,0.71802,0.71802,150.52,False
'2018-12-17T17:01:00',0.7179,0.71807,0.71788,0.71798,222.77,0.71799,0.71817,0.71798,0.71808,224.02,True
'2018-12-17T17:02:00',0.71797,0.71814,0.71788,0.71809,156.96,0.71808,0.71823,0.71799,0.71819,246.51,True
'2018-12-17T17:03:00',0.71809,0.71832,0.71803,0.71817,145.67,0.71819,0.7184,0.71811,0.71827,202.65,True
'2018-12-17T17:04:00',0.71816,0.71853,0.71812,0.71843,124.29,0.71827,0.71864,0.71821,0.71852,181.49,False
'2018-12-17T17:05:00',0.71849,0.71849,0.71832,0.71832,89.09,0.71857,0.71858,0.71841,0.71842,177.66,False
'2018-12-17T17:06:00',0.71833,0.71843,0.71833,0.71838,50.62,0.71842,0.71853,0.71842,0.71848,128.38,True
'2018-12-17T17:07:00',0.71838,0.71849,0.71836,0.71848,102.14,0.71846,0.71856,0.71845,0.71856,163.52,False
'2018-12-17T17:08:00',0.71847,0.71847,0.71831,0.71831,100.2,0.71856,0.71856,0.71839,0.7184,154.86,False
'2018-12-17T17:09:00',0.71831,0.71841,0.71831,0.71839,89.26,0.71841,0.7185,0.71841,0.71848,84.48,True
'2018-12-17T17:10:00',0.71839,0.71855,0.71839,0.71854,77.18,0.71849,0.71864,0.71849,0.71863,84.47,True
'2018-12-17T17:11:00',0.71854,0.71867,0.71853,0.71866,57.43,0.71863,0.71876,0.71863,0.71875,90.5,False
'2018-12-17T17:12:00',0.71866,0.71866,0.71861,0.71863,49.32,0.71874,0.71875,0.71869,0.71872,46.67,False
'2018-12-17T17:13:00',0.71863,0.71866,0.71852,0.71852,70.03,0.71872,0.71874,0.71861,0.71862,50.18,False
'2018-12-17T17:14:00',0.71851,0.71851,0.71839,0.7184,197.85,0.71861,0.71861,0.71848,0.71848,153.89,False
'2018-12-17T17:15:00',0.71839,0.71847,0.71835,0.71838,167.88,0.71848,0.71857,0.71842,0.71847,124.8,False
'2018-12-17T17:16:00',0.71838,0.71843,0.71836,0.71838,62.62,0.71848,0.71851,0.71843,0.71846,82.79,True
'2018-12-17T17:17:00',0.71839,0.71851,0.71838,0.71849,101.57,0.71846,0.71859,0.71846,0.71859,174.21,True
'2018-12-17T17:18:00',0.7185,0.71855,0.71843,0.71843,82.27,0.71859,0.71864,0.71853,0.71853,85.32,True
'2018-12-17T17:19:00',0.71844,0.7186,0.71844,0.71859,109.63,0.71854,0.71869,0.71853,0.71868,104.0,True
'2018-12-17T17:20:00',0.71858,0.71866,0.71853,0.71857,142.37,0.71868,0.71876,0.71863,0.71866,124.93,True
'2018-12-17T17:21:00',0.71856,0.71867,0.71856,0.7186,71.89,0.71866,0.71877,0.71866,0.71868,91.17,False
'2018-12-17T17:22:00',0.71861,0.71862,0.71853,0.71859,90.42,0.71869,0.71872,0.71861,0.71869,105.35,False
'2018-12-17T17:23:00',0.71858,0.7186,0.71852,0.71855,114.09,0.71867,0.71869,0.71862,0.71865,103.0,False
'2018-12-17T17:24:00',0.71853,0.71858,0.71852,0.71853,127.44,0.71863,0.71868,0.71862,0.71862,131.55,False
'2018-12-17T17:25:00',0.71853,0.71857,0.71848,0.7185,90.8,0.71862,0.71867,0.71859,0.71859,79.58,True
'2018-12-17T17:26:00',0.71849,0.71858,0.71847,0.71857,44.72,0.71859,0.71868,0.71856,0.71867,59.69,False
'2018-12-17T17:27:00',0.71856,0.71856,0.71842,0.71842,101.87,0.71865,0.71865,0.71851,0.71852,84.52,False
'2018-12-17T17:28:00',0.71842,0.71848,0.71842,0.71843,175.13,0.71852,0.71859,0.71851,0.71852,112.35,False
'2018-12-17T17:29:00',0.71844,0.71847,0.7184,0.7184,75.81,0.71852,0.71858,0.7185,0.7185,54.49,False
'2018-12-17T17:30:00',0.71841,0.71841,0.71822,0.71826,152.24,0.71851,0.71851,0.71831,0.71836,61.9,False
'2018-12-17T17:31:00',0.71827,0.71827,0.71821,0.71821,66.36,0.71835,0.71835,0.71831,0.71832,48.93,True
'2018-12-17T17:32:00',0.71822,0.71833,0.71814,0.71814,79.46,0.71831,0.71842,0.71823,0.71823,97.09,False
'2018-12-17T17:33:00',0.71813,0.71813,0.71806,0.7181,59.23,0.71822,0.71822,0.71815,0.71819,77.08,False
'2018-12-17T17:34:00',0.7181,0.71812,0.71809,0.7181,33.72,0.71818,0.71822,0.71817,0.71819,39.09,True
'2018-12-17T17:35:00',0.71812,0.71819,0.71807,0.71809,95.16,0.71819,0.71829,0.71816,0.71819,112.86,False
'2018-12-17T17:36:00',0.71808,0.71808,0.71795,0.71798,79.18,0.71817,0.71817,0.71805,0.71808,93.63,False
'2018-12-17T17:37:00',0.71799,0.71804,0.71797,0.718,64.52,0.71807,0.71813,0.71806,0.7181,56.94,True
'2018-12-17T17:38:00',0.718,0.71808,0.718,0.71803,92.46,0.7181,0.71817,0.7181,0.71812,72.03,False
'2018-12-17T17:39:00',0.71803,0.71805,0.71801,0.71803,75.36,0.71813,0.71814,0.7181,0.71813,86.16,True
'2018-12-17T17:40:00',0.71803,0.71809,0.718,0.718,49.8,0.71813,0.71818,0.71809,0.71809,62.13,False
'2018-12-17T17:41:00',0.71798,0.718,0.71792,0.71798,144.5,0.71805,0.71809,0.71801,0.71808,139.01,False
'2018-12-17T17:42:00',0.71799,0.71799,0.71794,0.71794,104.15,0.71809,0.71809,0.71803,0.71803,91.62,False
'2018-12-17T17:43:00',0.71794,0.71797,0.71792,0.71792,52.36,0.71803,0.71805,0.71802,0.71802,25.94,False
'2018-12-17T17:44:00',0.71792,0.71793,0.71788,0.7179,89.07,0.71798,0.71803,0.71797,0.718,65.76,True
'2018-12-17T17:45:00',0.71791,0.71794,0.71788,0.71794,67.4,0.718,0.71804,0.71798,0.71804,75.25,True
'2018-12-17T17:46:00',0.71793,0.718,0.71792,0.71794,93.46,0.71804,0.7181,0.71802,0.71804,121.61,False
'2018-12-17T17:47:00',0.71795,0.71796,0.71789,0.71792,73.84,0.71804,0.71806,0.71799,0.71803,97.97,True
'2018-12-17T17:48:00',0.71793,0.718,0.71792,0.71795,74.21,0.71802,0.71809,0.71802,0.71805,62.99,True
'2018-12-17T17:49:00',0.71795,0.71806,0.71795,0.71804,98.91,0.71805,0.71816,0.71805,0.71815,104.71,True
'2018-12-17T17:50:00',0.71805,0.71822,0.71805,0.7182,104.8,0.71815,0.71829,0.71814,0.71829,114.47,False
'2018-12-17T17:51:00',0.71818,0.71818,0.71805,0.71805,40.42,0.71827,0.71827,0.71813,0.71814,37.87,False
'2018-12-17T17:52:00',0.71804,0.71805,0.71803,0.71805,44.11,0.71813,0.71814,0.71812,0.71814,45.4,True
'2018-12-17T17:53:00',0.71805,0.71805,0.71802,0.71805,53.88,0.71815,0.71816,0.71812,0.71814,57.92,True
'2018-12-17T17:54:00',0.71804,0.71811,0.718,0.71811,43.75,0.71814,0.71821,0.71809,0.71819,62.15,True
'2018-12-17T17:55:00',0.71811,0.71819,0.71809,0.71814,66.74,0.7182,0.71829,0.71817,0.71825,84.96,True
'2018-12-17T17:56:00',0.71815,0.71822,0.71815,0.71821,33.02,0.71825,0.71831,0.71825,0.7183,48.59,False
'2018-12-17T17:57:00',0.71821,0.71821,0.71811,0.71814,77.49,0.71831,0.71831,0.7182,0.71823,75.08,False
'2018-12-17T17:58:00',0.71813,0.71815,0.71809,0.71813,90.04,0.71823,0.71824,0.71818,0.71824,99.04,False
'2018-12-17T17:59:00',0.71813,0.71814,0.71802,0.71802,111.45,0.71824,0.71824,0.71812,0.71813,115.08,False
'2018-12-17T18:00:00',0.71802,0.71802,0.7179,0.7179,136.99,0.71813,0.71814,0.718,0.71801,141.47,False
'2018-12-17T18:01:00',0.7179,0.71797,0.71788,0.71789,84.62,0.71802,0.71807,0.71798,0.71799,60.69,True
'2018-12-17T18:02:00',0.71789,0.71797,0.71789,0.7179,148.21,0.718,0.71808,0.71798,0.71801,75.14,True
'2018-12-17T18:03:00',0.71791,0.71799,0.71791,0.71794,135.62,0.71801,0.71808,0.71801,0.71803,87.73,True
'2018-12-17T18:04:00',0.71794,0.71799,0.71789,0.71789,112.54,0.71803,0.71809,0.71799,0.71799,103.2,True
'2018-12-17T18:05:00',0.71789,0.71799,0.71788,0.71798,87.39,0.71799,0.7181,0.71798,0.71808,91.24,True
'2018-12-17T18:06:00',0.71798,0.71803,0.71793,0.71802,62.28,0.71809,0.71813,0.71803,0.71812,89.35,True
'2018-12-17T18:07:00',0.71803,0.71809,0.71802,0.71808,51.44,0.71812,0.7182,0.71812,0.71818,78.2,True
'2018-12-17T18:08:00',0.71809,0.71819,0.71809,0.71813,92.37,0.71819,0.71828,0.71819,0.71824,74.84,False
'2018-12-17T18:09:00',0.71813,0.71813,0.71811,0.71811,79.81,0.71824,0.71824,0.71821,0.71821,53.7,False
'2018-12-17T18:10:00',0.71811,0.71812,0.71809,0.71809,38.57,0.71822,0.71823,0.71818,0.7182,37.5,False
'2018-12-17T18:11:00',0.7181,0.7181,0.71794,0.71799,57.89,0.71821,0.71821,0.71804,0.71809,77.07,False
'2018-12-17T18:12:00',0.71799,0.718,0.71793,0.71793,87.45,0.71809,0.7181,0.71804,0.71804,90.9,False
'2018-12-17T18:13:00',0.71794,0.71794,0.71789,0.7179,89.01,0.71804,0.71804,0.71798,0.71799,72.29,False
'2018-12-17T18:14:00',0.7179,0.7179,0.7177,0.7177,183.26,0.718,0.718,0.7178,0.71781,118.37,False
'2018-12-17T18:15:00',0.7177,0.71773,0.71769,0.71773,49.62,0.7178,0.71783,0.71779,0.71783,47.03,False
'2018-12-17T18:16:00',0.71773,0.71773,0.71762,0.71769,103.09,0.71783,0.71783,0.71773,0.7178,105.49,True
'2018-12-17T18:17:00',0.7177,0.71782,0.7177,0.71782,84.85,0.71781,0.71792,0.71781,0.71792,82.98,True
'2018-12-17T18:18:00',0.71783,0.71791,0.71783,0.71791,86.57,0.71794,0.71802,0.71793,0.71802,95.88,True
'2018-12-17T18:19:00',0.71791,0.71793,0.71789,0.7179,77.87,0.71802,0.71803,0.71799,0.71801,80.62,False
'2018-12-17T18:20:00',0.7179,0.7179,0.7178,0.71783,98.82,0.71801,0.71801,0.7179,0.71793,84.39,False
'2018-12-17T18:21:00',0.71783,0.7179,0.71783,0.71789,48.29,0.71793,0.718,0.71793,0.718,56.87,False
'2018-12-17T18:22:00',0.71789,0.71789,0.71782,0.71782,56.74,0.718,0.718,0.71792,0.71793,47.79,False
'2018-12-17T18:23:00',0.71782,0.71784,0.7178,0.71783,80.89,0.71793,0.71794,0.7179,0.71793,62.47,True
'2018-12-17T18:24:00',0.71783,0.71787,0.71783,0.71783,67.23,0.71794,0.71794,0.71792,0.71792,29.7,True
'2018-12-17T18:25:00',0.71783,0.7179,0.71783,0.71788,82.15,0.71792,0.718,0.71792,0.718,59.79,True
'2018-12-17T18:26:00',0.71789,0.71795,0.71789,0.71794,92.84,0.71799,0.71805,0.71799,0.71804,62.87,True
'2018-12-17T18:27:00',0.71794,0.71804,0.71794,0.71804,82.98,0.71805,0.71815,0.71804,0.71815,105.37,False
'2018-12-17T18:28:00',0.71802,0.71802,0.71794,0.71794,40.42,0.71813,0.71813,0.71804,0.71805,38.39,False
'2018-12-17T18:29:00',0.71794,0.71802,0.7179,0.71802,39.6,0.71804,0.71811,0.71801,0.71811,54.09,False
'2018-12-17T18:30:00',0.71797,0.71797,0.71779,0.71785,89.67,0.71807,0.71807,0.71789,0.71795,126.49,False
'2018-12-17T18:31:00',0.71789,0.71794,0.71783,0.71783,107.48,0.71796,0.71805,0.71793,0.71794,110.34,False
'2018-12-17T18:32:00',0.71784,0.71792,0.71776,0.7178,83.8,0.71794,0.71801,0.71786,0.71791,67.75,False
'2018-12-17T18:33:00',0.7178,0.71782,0.71776,0.71781,79.28,0.7179,0.71793,0.71787,0.71792,68.68,True
'2018-12-17T18:34:00',0.71781,0.71798,0.71779,0.71796,105.04,0.71792,0.71809,0.7179,0.71807,138.97,True
'2018-12-17T18:35:00',0.71796,0.71806,0.71792,0.71804,56.82,0.71806,0.71816,0.71802,0.71815,59.75,True
'2018-12-17T18:36:00',0.71804,0.71807,0.718,0.71801,49.84,0.71814,0.71816,0.71807,0.71811,80.7,True
'2018-12-17T18:37:00',0.71802,0.71812,0.71802,0.71802,90.59,0.71811,0.71822,0.71811,0.71812,118.91,False
'2018-12-17T18:38:00',0.71802,0.71805,0.71794,0.71795,77.63,0.71811,0.71814,0.71804,0.71805,106.74,False
'2018-12-17T18:39:00',0.71794,0.71795,0.71788,0.71793,74.99,0.71805,0.71805,0.71797,0.71804,74.9,False
'2018-12-17T18:40:00',0.71794,0.71794,0.71775,0.7178,124.05,0.71804,0.71804,0.71786,0.71791,104.46,False
'2018-12-17T18:41:00',0.71781,0.71781,0.71775,0.7178,63.78,0.71791,0.71791,0.71786,0.71791,66.25,False
'2018-12-17T18:42:00',0.7178,0.7178,0.71769,0.71769,117.64,0.7179,0.7179,0.71779,0.71781,100.46,False
'2018-12-17T18:43:00',0.7177,0.71779,0.71768,0.71779,124.86,0.71782,0.7179,0.71778,0.71789,82.08,True
'2018-12-17T18:44:00',0.71777,0.71784,0.71773,0.71784,60.89,0.71786,0.71794,0.71784,0.71794,68.16,True
'2018-12-17T18:45:00',0.71785,0.71797,0.71784,0.71797,77.21,0.71795,0.71808,0.71795,0.71808,92.33,True
'2018-12-17T18:46:00',0.71799,0.71803,0.71793,0.71793,110.32,0.71806,0.71814,0.71803,0.71803,120.29,False
'2018-12-17T18:47:00',0.71794,0.71795,0.71792,0.71795,63.64,0.71805,0.71805,0.71803,0.71805,47.29,True
'2018-12-17T18:48:00',0.718,0.718,0.71794,0.71795,58.05,0.71807,0.7181,0.71805,0.71806,46.05,False
'2018-12-17T18:49:00',0.71794,0.718,0.71794,0.71795,47.43,0.71805,0.7181,0.71804,0.71806,39.09,True
'2018-12-17T18:50:00',0.71795,0.71805,0.71795,0.71804,46.25,0.71806,0.71815,0.71806,0.71815,65.8,False
'2018-12-17T18:51:00',0.71804,0.71804,0.71796,0.71799,79.2,0.71814,0.71814,0.71806,0.7181,88.52,False
'2018-12-17T18:52:00',0.71802,0.71802,0.71794,0.71795,31.43,0.7181,0.71811,0.71804,0.71805,57.73,False
'2018-12-17T18:53:00',0.71795,0.71795,0.71784,0.71785,84.58,0.71806,0.71806,0.71794,0.71796,96.33,False
'2018-12-17T18:54:00',0.71785,0.71785,0.71776,0.7178,88.58,0.71796,0.71796,0.71786,0.7179,105.34,False
'2018-12-17T18:55:00',0.7178,0.71781,0.71776,0.7178,103.6,0.7179,0.71791,0.71786,0.71791,75.94,True
'2018-12-17T18:56:00',0.7178,0.71781,0.71772,0.71781,84.44,0.71791,0.71792,0.71782,0.71792,76.45,True
'2018-12-17T18:57:00',0.71782,0.71784,0.71779,0.71784,50.15,0.71791,0.71794,0.7179,0.71794,47.61,True
'2018-12-17T18:58:00',0.71783,0.71791,0.71782,0.71786,132.78,0.71794,0.71802,0.71793,0.71796,119.63,True
'2018-12-17T18:59:00',0.71789,0.71801,0.71787,0.71796,132.89,0.718,0.71812,0.71798,0.71806,148.65,True
'2018-12-17T19:00:00',0.71798,0.71803,0.71794,0.718,104.47,0.71808,0.71814,0.71805,0.71811,114.5,True
'2018-12-17T19:01:00',0.71802,0.71806,0.71797,0.71804,53.44,0.71812,0.71816,0.71807,0.71813,104.98,True
'2018-12-17T19:02:00',0.71804,0.71819,0.71803,0.71818,70.63,0.71813,0.71827,0.71813,0.71826,161.81,True
'2018-12-17T19:03:00',0.71818,0.71824,0.71815,0.71815,38.13,0.71826,0.71833,0.71824,0.71824,82.81,False
'2018-12-17T19:04:00',0.71815,0.71815,0.71806,0.7181,80.44,0.71824,0.71824,0.71816,0.7182,169.37,True
'2018-12-17T19:05:00',0.71809,0.71817,0.71808,0.71817,60.95,0.71818,0.71826,0.71817,0.71826,103.04,True
'2018-12-17T19:06:00',0.71818,0.71822,0.71813,0.71817,36.97,0.71827,0.71831,0.71821,0.71826,82.39,True
'2018-12-17T19:07:00',0.71819,0.71822,0.71809,0.71811,87.12,0.71827,0.71832,0.71819,0.71822,165.31,False
'2018-12-17T19:08:00',0.71811,0.7182,0.71811,0.71816,43.49,0.71821,0.7183,0.7182,0.71826,80.93,True
'2018-12-17T19:09:00',0.71815,0.71822,0.71812,0.71812,65.28,0.71826,0.71831,0.71824,0.71824,128.06,False
'2018-12-17T19:10:00',0.71812,0.71813,0.7181,0.71812,58.12,0.71823,0.71824,0.71819,0.71824,107.07,True
'2018-12-17T19:11:00',0.71811,0.71814,0.71804,0.71805,66.51,0.71822,0.71824,0.71814,0.71815,65.78,False
'2018-12-17T19:12:00',0.71805,0.71805,0.71797,0.71802,93.59,0.71816,0.71816,0.71806,0.71814,103.31,False
'2018-12-17T19:13:00',0.71802,0.71802,0.718,0.71802,48.64,0.71814,0.71814,0.71811,0.71814,67.27,True
'2018-12-17T19:14:00',0.71801,0.7181,0.71799,0.7181,99.73,0.71813,0.71821,0.71808,0.71821,86.17,True
'2018-12-17T19:15:00',0.71811,0.71814,0.71801,0.71814,42.55,0.71816,0.71825,0.71812,0.71825,74.63,True
'2018-12-17T19:16:00',0.71815,0.71816,0.71813,0.71815,31.86,0.71826,0.71826,0.71823,0.71826,56.52,False
'2018-12-17T19:17:00',0.71815,0.71816,0.71814,0.71816,25.88,0.71825,0.71826,0.71823,0.71823,59.89,True
'2018-12-17T19:18:00',0.71816,0.71827,0.71816,0.71827,77.49,0.71825,0.71836,0.71824,0.71836,86.64,False
'2018-12-17T19:19:00',0.71825,0.71827,0.71824,0.71826,15.75,0.71836,0.71836,0.71834,0.71835,32.87,False
'2018-12-17T19:20:00',0.71826,0.71826,0.71818,0.71819,69.7,0.71836,0.71836,0.71828,0.7183,127.02,False
'2018-12-17T19:21:00',0.7182,0.71824,0.71819,0.71824,79.74,0.7183,0.71833,0.71828,0.71832,171.68,False
'2018-12-17T19:22:00',0.71822,0.71824,0.71818,0.71821,40.13,0.71833,0.71833,0.71827,0.71832,111.69,False
'2018-12-17T19:23:00',0.7182,0.71823,0.71818,0.71822,35.62,0.7183,0.71832,0.71829,0.71831,71.06,False
'2018-12-17T19:24:00',0.71821,0.71822,0.71817,0.71821,37.86,0.71831,0.71831,0.71825,0.71829,50.8,False
'2018-12-17T19:25:00',0.71821,0.71821,0.71814,0.71816,22.19,0.7183,0.71831,0.71823,0.71825,37.47,True
'2018-12-17T19:26:00',0.71816,0.71822,0.71816,0.71821,47.99,0.71825,0.71831,0.71825,0.71831,90.41,True
'2018-12-17T19:27:00',0.71821,0.71822,0.71814,0.71815,46.11,0.7183,0.71832,0.71824,0.71825,87.78,False
'2018-12-17T19:28:00',0.71815,0.71816,0.71814,0.71816,38.42,0.71825,0.71825,0.71824,0.71825,96.18,False
'2018-12-17T19:29:00',0.71816,0.71816,0.71805,0.71807,49.34,0.71825,0.71825,0.71814,0.71815,58.64,False
'2018-12-17T19:30:00',0.71807,0.71814,0.71804,0.71813,49.18,0.71815,0.71824,0.71813,0.71822,96.29,False
'2018-12-17T19:31:00',0.71812,0.71812,0.71804,0.71804,61.25,0.71822,0.71822,0.71812,0.71813,49.48,False
'2018-12-17T19:32:00',0.71804,0.71804,0.71796,0.71797,94.44,0.71813,0.71813,0.71805,0.71807,51.0,False
'2018-12-17T19:33:00',0.71796,0.71796,0.71782,0.71784,142.48,0.71806,0.71806,0.71792,0.71795,83.15,False
'2018-12-17T19:34:00',0.71783,0.71783,0.71775,0.71775,70.93,0.71794,0.71794,0.71785,0.71785,32.06,True
'2018-12-17T19:35:00',0.71776,0.71784,0.71776,0.71783,69.73,0.71786,0.71795,0.71785,0.71795,82.21,True
'2018-12-17T19:36:00',0.71783,0.71791,0.71775,0.71785,131.6,0.71795,0.71803,0.71786,0.71796,136.85,False
'2018-12-17T19:37:00',0.71785,0.7179,0.71778,0.71785,128.06,0.71796,0.71801,0.71785,0.71796,114.68,False
'2018-12-17T19:38:00',0.71784,0.71789,0.71772,0.71776,118.69,0.71795,0.718,0.71782,0.71786,134.15,False
'2018-12-17T19:39:00',0.71775,0.71777,0.7177,0.71777,89.42,0.71785,0.71788,0.71781,0.71788,65.41,True
'2018-12-17T19:40:00',0.71775,0.71787,0.71773,0.71784,90.78,0.71785,0.71796,0.71782,0.71793,55.44,True
'2018-12-17T19:41:00',0.71784,0.71788,0.71782,0.71782,59.54,0.71794,0.71798,0.71791,0.71791,68.86,True
'2018-12-17T19:42:00',0.71782,0.71793,0.71782,0.7179,81.56,0.71792,0.71803,0.71792,0.718,73.79,False
'2018-12-17T19:43:00',0.7179,0.7179,0.71787,0.7179,51.49,0.718,0.71801,0.71797,0.718,40.99,True
'2018-12-17T19:44:00',0.71791,0.71798,0.71784,0.71785,79.28,0.71801,0.71806,0.71793,0.71794,55.72,False
'2018-12-17T19:45:00',0.71784,0.71784,0.71781,0.71782,64.72,0.71793,0.71794,0.71791,0.71794,64.75,False
'2018-12-17T19:46:00',0.71782,0.71782,0.71771,0.71771,77.74,0.71792,0.71792,0.71782,0.71783,46.0,False
'2018-12-17T19:47:00',0.71771,0.71779,0.7177,0.71779,58.17,0.71782,0.7179,0.7178,0.7179,45.77,True
'2018-12-17T19:48:00',0.71781,0.71781,0.71773,0.7178,45.34,0.71791,0.71791,0.71783,0.7179,34.86,True
'2018-12-17T19:49:00',0.71781,0.71791,0.7178,0.71785,58.24,0.7179,0.718,0.7179,0.71795,71.62,False
'2018-12-17T19:50:00',0.71783,0.71785,0.71781,0.71781,63.1,0.71795,0.71795,0.71791,0.71792,98.39,False
'2018-12-17T19:51:00',0.71781,0.71782,0.71773,0.71779,46.03,0.71792,0.71792,0.71783,0.71789,50.5,True
'2018-12-17T19:52:00',0.71779,0.71783,0.71779,0.7178,58.52,0.71789,0.71792,0.71789,0.71791,100.13,False
'2018-12-17T19:53:00',0.71781,0.71782,0.71778,0.7178,45.31,0.71788,0.71792,0.71788,0.71791,61.46,False
'2018-12-17T19:54:00',0.7178,0.71781,0.71779,0.71779,22.38,0.7179,0.71791,0.71789,0.71789,12.74,False
'2018-12-17T19:55:00',0.71779,0.71779,0.71778,0.71779,32.34,0.7179,0.7179,0.71788,0.71789,38.56,True
'2018-12-17T19:56:00',0.71779,0.71785,0.71779,0.71781,40.17,0.71789,0.71794,0.71789,0.71791,46.21,False
'2018-12-17T19:57:00',0.7178,0.71783,0.71778,0.71783,38.41,0.7179,0.71794,0.71789,0.71794,39.8,False
'2018-12-17T19:58:00',0.71783,0.71783,0.71778,0.71779,22.25,0.71794,0.71794,0.71789,0.71789,18.49,False
'2018-12-17T19:59:00',0.71778,0.71778,0.7177,0.71772,69.09,0.71788,0.71788,0.71782,0.71783,80.24,True
'2018-12-17T20:00:00',0.71772,0.71779,0.71772,0.71773,91.29,0.71783,0.71791,0.71781,0.71785,69.77,False
'2018-12-17T20:01:00',0.71773,0.71774,0.71773,0.71774,7.8,0.71784,0.71786,0.71784,0.71785,11.68,True
'2018-12-17T20:02:00',0.71775,0.71782,0.71774,0.71781,35.18,0.71785,0.71792,0.71785,0.71792,45.48,False
'2018-12-17T20:03:00',0.71781,0.71781,0.71771,0.71773,80.11,0.71792,0.71792,0.71783,0.71784,83.52,False
'2018-12-17T20:04:00',0.71773,0.71775,0.71771,0.71773,61.98,0.71784,0.71786,0.71782,0.71784,69.37,True
'2018-12-17T20:05:00',0.71774,0.71776,0.71773,0.71773,27.15,0.71784,0.71786,0.71784,0.71785,21.92,False
'2018-12-17T20:06:00',0.71772,0.71773,0.7177,0.71773,27.34,0.71784,0.71785,0.71781,0.71785,39.03,True
'2018-12-17T20:07:00',0.71773,0.71783,0.71773,0.71783,33.77,0.71784,0.71794,0.71784,0.71793,26.54,True
'2018-12-17T20:08:00',0.71781,0.71784,0.7178,0.71781,73.75,0.71793,0.71795,0.71791,0.71792,28.86,False
'2018-12-17T20:09:00',0.7178,0.7178,0.71772,0.71774,60.4,0.7179,0.7179,0.71783,0.71784,47.22,False
'2018-12-17T20:10:00',0.71773,0.71773,0.71771,0.71771,27.36,0.71784,0.71784,0.71781,0.71781,24.12,True
'2018-12-17T20:11:00',0.71773,0.7178,0.71772,0.71775,51.97,0.71782,0.7179,0.71782,0.71785,47.74,True
'2018-12-17T20:12:00',0.71775,0.71781,0.71775,0.7178,100.42,0.71786,0.71793,0.71786,0.7179,109.56,False
'2018-12-17T20:13:00',0.7178,0.71781,0.71772,0.71773,65.75,0.7179,0.71791,0.71782,0.71782,60.38,False
'2018-12-17T20:14:00',0.71771,0.71778,0.71771,0.71774,58.04,0.71782,0.71788,0.71779,0.71785,37.58,False
'2018-12-17T20:15:00',0.71774,0.71776,0.71768,0.71768,43.62,0.71785,0.71786,0.71779,0.71779,36.13,True
'2018-12-17T20:16:00',0.71768,0.71782,0.71762,0.71781,110.06,0.71777,0.71792,0.71772,0.71792,116.86,False
'2018-12-17T20:17:00',0.71781,0.71781,0.71772,0.71773,62.11,0.7179,0.71791,0.71783,0.71783,61.6,False
'2018-12-17T20:18:00',0.71774,0.71775,0.71773,0.71774,19.48,0.71784,0.71784,0.71784,0.71784,20.82,True
'2018-12-17T20:19:00',0.71773,0.7178,0.71773,0.71778,45.53,0.71784,0.7179,0.71784,0.7179,71.84,False
'2018-12-17T20:20:00',0.71777,0.71777,0.71773,0.71773,42.22,0.71786,0.71786,0.71782,0.71785,35.56,True
'2018-12-17T20:21:00',0.71778,0.71793,0.71775,0.71791,60.83,0.71786,0.71803,0.71785,0.71802,69.57,False
'2018-12-17T20:22:00',0.71792,0.71792,0.71778,0.71785,54.81,0.71802,0.71802,0.71787,0.71795,90.4,False
'2018-12-17T20:23:00',0.71785,0.71785,0.71782,0.71782,30.3,0.71795,0.71795,0.71792,0.71792,47.94,False
'2018-12-17T20:24:00',0.71782,0.71784,0.71774,0.71776,28.66,0.71793,0.71793,0.71784,0.71785,42.82,False
'2018-12-17T20:25:00',0.71775,0.71775,0.71761,0.71764,47.23,0.71785,0.71785,0.71771,0.71776,53.13,False
'2018-12-17T20:26:00',0.71767,0.71773,0.71765,0.71773,31.88,0.71777,0.71786,0.71776,0.71785,37.11,False
'2018-12-17T20:27:00',0.71773,0.71773,0.71764,0.71764,59.67,0.71785,0.71785,0.71775,0.71776,64.33,True
'2018-12-17T20:28:00',0.71765,0.71777,0.71765,0.71771,98.45,0.71776,0.71787,0.71776,0.71782,129.9,True
'2018-12-17T20:29:00',0.71771,0.71778,0.71768,0.7177,64.63,0.71781,0.71788,0.71777,0.71781,93.64,False
'2018-12-17T20:30:00',0.71773,0.71776,0.71771,0.71775,45.1,0.71783,0.71787,0.71783,0.71787,72.74,False
'2018-12-17T20:31:00',0.71775,0.71775,0.71766,0.71766,69.77,0.71786,0.71786,0.71777,0.71777,92.65,True
'2018-12-17T20:32:00',0.71766,0.71777,0.71766,0.71768,85.72,0.71777,0.71787,0.71777,0.71777,70.8,False
'2018-12-17T20:33:00',0.71767,0.71768,0.71759,0.71761,75.15,0.71777,0.71777,0.71768,0.71771,87.96,False
'2018-12-17T20:34:00',0.71761,0.71762,0.71744,0.71745,99.37,0.71772,0.71772,0.71754,0.71756,76.56,False
'2018-12-17T20:35:00',0.71748,0.71755,0.71747,0.71755,123.79,0.71758,0.71765,0.71757,0.71765,93.16,True
'2018-12-17T20:36:00',0.71754,0.7176,0.71746,0.71757,110.81,0.71764,0.71772,0.71755,0.71767,109.49,True
'2018-12-17T20:37:00',0.71757,0.71762,0.71755,0.71761,145.89,0.71767,0.71773,0.71766,0.71772,164.89,True
'2018-12-17T20:38:00',0.71761,0.71774,0.71759,0.71773,181.33,0.71773,0.71784,0.71771,0.71784,131.23,True
'2018-12-17T20:39:00',0.71772,0.71776,0.71767,0.71768,83.55,0.71784,0.71786,0.71777,0.71779,92.36,False
'2018-12-17T20:40:00',0.71768,0.71776,0.71767,0.71773,75.64,0.71779,0.71785,0.71776,0.71785,124.95,True
'2018-12-17T20:41:00',0.71776,0.71781,0.71768,0.71773,115.91,0.71787,0.71792,0.71778,0.71785,114.49,False
'2018-12-17T20:42:00',0.71773,0.71776,0.71768,0.7177,141.33,0.71785,0.71787,0.71778,0.71782,117.08,False
'2018-12-17T20:43:00',0.7177,0.71773,0.71761,0.71766,126.75,0.71781,0.71784,0.71773,0.71777,88.83,False
'2018-12-17T20:44:00',0.71764,0.71764,0.7176,0.7176,59.29,0.71776,0.71776,0.71769,0.7177,44.5,True
'2018-12-17T20:45:00',0.71759,0.71772,0.71756,0.71772,62.91,0.71767,0.71782,0.71766,0.71782,59.19,True
'2018-12-17T20:46:00',0.71771,0.71772,0.71764,0.71765,62.48,0.71783,0.71783,0.71774,0.71776,50.36,False
'2018-12-17T20:47:00',0.71766,0.71766,0.71764,0.71765,52.39,0.71777,0.71777,0.71775,0.71777,49.19,True
'2018-12-17T20:48:00',0.71765,0.71772,0.71764,0.71764,50.54,0.71776,0.71783,0.71776,0.71776,63.09,False
'2018-12-17T20:49:00',0.71764,0.71766,0.71764,0.71765,31.59,0.71776,0.71777,0.71775,0.71776,55.98,True
'2018-12-17T20:50:00',0.71765,0.71771,0.71764,0.71764,59.62,0.71776,0.71782,0.71775,0.71776,98.3,False
'2018-12-17T20:51:00',0.71764,0.71765,0.71764,0.71765,21.48,0.71776,0.71776,0.71775,0.71776,22.19,True
'2018-12-17T20:52:00',0.71765,0.71766,0.71765,0.71765,37.53,0.71777,0.71778,0.71775,0.71776,44.37,True
'2018-12-17T20:53:00',0.71765,0.71771,0.71765,0.71766,38.54,0.71776,0.71781,0.71775,0.71777,50.43,False
'2018-12-17T20:54:00',0.71766,0.71767,0.71755,0.71757,62.84,0.71775,0.71776,0.71766,0.71767,68.33,False
'2018-12-17T20:55:00',0.71756,0.71766,0.71755,0.71766,63.74,0.71767,0.71777,0.71766,0.71776,55.9,True
'2018-12-17T20:56:00',0.71767,0.71781,0.71767,0.71781,89.21,0.71777,0.71791,0.71777,0.71791,95.32,True
'2018-12-17T20:57:00',0.7178,0.71782,0.71775,0.71776,37.78,0.71786,0.71792,0.71785,0.71787,34.32,False
'2018-12-17T20:58:00',0.71776,0.71781,0.71775,0.71776,46.4,0.71787,0.71791,0.71786,0.71786,53.2,True
'2018-12-17T20:59:00',0.71776,0.71783,0.71772,0.71776,136.34,0.71786,0.71795,0.71784,0.71787,89.28,False
'2018-12-17T21:00:00',0.71774,0.71774,0.71764,0.71764,118.53,0.71786,0.71786,0.71775,0.71776,105.57,False
'2018-12-17T21:01:00',0.71764,0.71773,0.71764,0.71766,122.62,0.71776,0.71785,0.71776,0.71776,120.12,False
'2018-12-17T21:02:00',0.71766,0.71772,0.71764,0.7177,107.93,0.71777,0.71785,0.71775,0.71781,72.95,True
'2018-12-17T21:03:00',0.7177,0.71774,0.7175,0.71752,151.65,0.71782,0.71786,0.7176,0.7176,120.59,False
'2018-12-17T21:04:00',0.7175,0.71756,0.71748,0.71749,117.89,0.7176,0.71766,0.71758,0.71759,87.02,True
'2018-12-17T21:05:00',0.71749,0.71759,0.71749,0.71755,98.51,0.71761,0.7177,0.71759,0.71763,68.18,True
'2018-12-17T21:06:00',0.71753,0.71765,0.71753,0.71761,119.69,0.71762,0.71776,0.71762,0.71772,62.63,False
'2018-12-17T21:07:00',0.71762,0.71762,0.71746,0.71749,130.76,0.7177,0.71772,0.71756,0.7176,116.91,False
'2018-12-17T21:08:00',0.71749,0.71753,0.71744,0.71751,125.53,0.7176,0.71765,0.71755,0.71763,80.11,True
'2018-12-17T21:09:00',0.71751,0.71754,0.7174,0.7174,125.8,0.71763,0.71766,0.71751,0.71752,115.33,True
'2018-12-17T21:10:00',0.7174,0.71772,0.7174,0.7177,176.88,0.71752,0.71784,0.71752,0.71782,188.63,True
'2018-12-17T21:11:00',0.7177,0.71777,0.71767,0.71774,96.42,0.71782,0.71787,0.71777,0.71785,109.01,True
'2018-12-17T21:12:00',0.71774,0.71782,0.71763,0.71772,107.01,0.71785,0.71793,0.71774,0.71783,179.44,False
'2018-12-17T21:13:00',0.71772,0.71772,0.71763,0.71763,47.42,0.71783,0.71784,0.71773,0.71773,53.98,False
'2018-12-17T21:14:00',0.71763,0.71765,0.71763,0.71765,34.92,0.71773,0.71777,0.71773,0.71777,38.72,True
'2018-12-17T21:15:00',0.71766,0.71767,0.71764,0.71764,43.69,0.71776,0.71777,0.71774,0.71776,50.35,False
'2018-12-17T21:16:00',0.71764,0.71766,0.71757,0.71761,70.5,0.71775,0.71777,0.71767,0.71772,62.43,False
'2018-12-17T21:17:00',0.71761,0.71766,0.71757,0.71763,55.04,0.71772,0.71777,0.71767,0.71774,80.01,True
'2018-12-17T21:18:00',0.71762,0.71773,0.71759,0.7176,113.77,0.71774,0.71785,0.71768,0.71772,126.38,False
'2018-12-17T21:19:00',0.71761,0.71761,0.71754,0.71757,141.29,0.71772,0.71773,0.71765,0.71768,122.2,False
'2018-12-17T21:20:00',0.71756,0.71761,0.71755,0.71755,65.25,0.71767,0.71771,0.71767,0.71767,113.52,True
'2018-12-17T21:21:00',0.71755,0.71764,0.71754,0.71757,69.84,0.71766,0.71773,0.71766,0.71767,117.13,False
'2018-12-17T21:22:00',0.71757,0.71762,0.71753,0.71762,63.9,0.71767,0.71774,0.71764,0.71773,92.12,True
'2018-12-17T21:23:00',0.71761,0.71766,0.71756,0.71763,57.77,0.71772,0.71777,0.71768,0.71775,95.37,False
'2018-12-17T21:24:00',0.71764,0.71766,0.71761,0.71765,62.68,0.71776,0.71777,0.71773,0.71777,71.86,False
'2018-12-17T21:25:00',0.71765,0.71765,0.71754,0.71754,49.41,0.71776,0.71776,0.71766,0.71766,46.86,False
'2018-12-17T21:26:00',0.71755,0.71762,0.71754,0.71755,156.09,0.71766,0.71772,0.71765,0.71768,116.94,False
'2018-12-17T21:27:00',0.71756,0.71757,0.71753,0.71756,67.01,0.71768,0.71768,0.71764,0.71767,57.86,False
'2018-12-17T21:28:00',0.71755,0.71757,0.71751,0.71753,39.3,0.71767,0.71767,0.71761,0.71763,38.35,False
'2018-12-17T21:29:00',0.71753,0.71754,0.71741,0.71741,145.71,0.71763,0.71764,0.71751,0.71751,87.79,False
'2018-12-17T21:30:00',0.71741,0.7175,0.71741,0.71744,172.52,0.71752,0.71761,0.71752,0.71756,103.53,True
'2018-12-17T21:31:00',0.71744,0.71752,0.71743,0.71743,64.0,0.71756,0.71762,0.71754,0.71755,66.27,True
'2018-12-17T21:32:00',0.71745,0.71754,0.71745,0.71751,89.84,0.71756,0.71766,0.71756,0.71762,104.88,False
'2018-12-17T21:33:00',0.71751,0.71753,0.71742,0.71744,75.65,0.71762,0.71765,0.71753,0.71755,66.62,False
'2018-12-17T21:34:00',0.71743,0.71744,0.71734,0.71738,82.08,0.71755,0.71755,0.71744,0.7175,49.93,True
'2018-12-17T21:35:00',0.71737,0.71747,0.71735,0.7174,155.52,0.71748,0.71756,0.71745,0.71751,73.35,False
'2018-12-17T21:36:00',0.7174,0.71744,0.71739,0.71743,107.48,0.71751,0.71755,0.71749,0.71754,65.98,True
'2018-12-17T21:37:00',0.71742,0.7175,0.71741,0.7175,91.66,0.71754,0.71762,0.71751,0.71762,60.39,True
'2018-12-17T21:38:00',0.7175,0.71752,0.71746,0.7175,145.86,0.71761,0.71762,0.71757,0.71759,90.55,False
'2018-12-17T21:39:00',0.7175,0.7175,0.71744,0.7175,161.67,0.71761,0.71761,0.71754,0.71761,87.55,False
'2018-12-17T21:40:00',0.7175,0.7175,0.71741,0.71744,86.59,0.71761,0.71761,0.71753,0.71756,65.49,False
'2018-12-17T21:41:00',0.71742,0.71742,0.71733,0.71741,71.76,0.71753,0.71753,0.71743,0.71751,40.42,False
'2018-12-17T21:42:00',0.71741,0.71741,0.71734,0.71736,80.61,0.7175,0.71752,0.71743,0.71746,69.03,False
'2018-12-17T21:43:00',0.71736,0.71741,0.71735,0.71735,141.27,0.71745,0.71752,0.71745,0.71745,78.89,False
'2018-12-17T21:44:00',0.71736,0.71741,0.71735,0.71735,50.53,0.71747,0.71751,0.71744,0.71744,34.37,True
'2018-12-17T21:45:00',0.71737,0.71742,0.71732,0.71741,112.73,0.71746,0.71752,0.71744,0.71752,80.4,True
'2018-12-17T21:46:00',0.71741,0.71742,0.71733,0.71733,91.91,0.71752,0.71753,0.71743,0.71744,49.23,False
'2018-12-17T21:47:00',0.71733,0.7174,0.71721,0.71735,138.84,0.71745,0.71751,0.71733,0.71744,150.13,False
'2018-12-17T21:48:00',0.71734,0.71735,0.7173,0.71732,50.41,0.71745,0.71745,0.7174,0.71743,42.79,False
'2018-12-17T21:49:00',0.71732,0.71733,0.7173,0.71733,47.62,0.7174,0.71743,0.7174,0.71743,48.61,True
'2018-12-17T21:50:00',0.71733,0.71741,0.71733,0.71741,51.69,0.71743,0.71751,0.71743,0.7175,52.02,True
'2018-12-17T21:51:00',0.71741,0.71743,0.71735,0.71742,81.21,0.71751,0.71753,0.71746,0.71752,85.78,True
'2018-12-17T21:52:00',0.71742,0.71744,0.71742,0.71743,70.06,0.71752,0.71753,0.7175,0.71751,71.53,True
'2018-12-17T21:53:00',0.71744,0.71746,0.71743,0.71744,22.41,0.71751,0.71751,0.71751,0.71751,17.5,True
'2018-12-17T21:54:00',0.71747,0.71752,0.71742,0.71752,48.18,0.71752,0.71761,0.71752,0.71759,67.86,True
'2018-12-17T21:55:00',0.7175,0.71752,0.71743,0.71752,98.59,0.71759,0.71762,0.71754,0.71761,105.24,False
'2018-12-17T21:56:00',0.7175,0.71752,0.71742,0.71742,65.75,0.71761,0.71761,0.71752,0.71753,92.9,False
'2018-12-17T21:57:00',0.71742,0.7175,0.71741,0.71745,123.31,0.71754,0.71762,0.71752,0.71755,116.63,True
'2018-12-17T21:58:00',0.71744,0.71753,0.71743,0.71753,132.5,0.71755,0.71765,0.71754,0.71765,131.97,True
'2018-12-17T21:59:00',0.71754,0.71755,0.71751,0.71754,58.54,0.71765,0.71766,0.71762,0.71765,49.39,True
'2018-12-17T22:00:00',0.71754,0.71758,0.71753,0.71754,44.89,0.71766,0.71768,0.71764,0.71764,14.31,False
'2018-12-17T22:01:00',0.71753,0.71753,0.71742,0.71749,33.55,0.71764,0.71764,0.71754,0.71761,13.14,False
'2018-12-17T22:02:00',0.7175,0.7175,0.71743,0.71743,51.97,0.71761,0.71761,0.71753,0.71753,24.49,False
'2018-12-17T22:03:00',0.71742,0.71742,0.71737,0.71739,42.41,0.71753,0.71753,0.71746,0.71749,17.73,False
'2018-12-17T22:04:00',0.71739,0.71739,0.71728,0.7173,45.75,0.71748,0.7175,0.71738,0.7174,20.05,False
'2018-12-17T22:05:00',0.71729,0.71731,0.71727,0.7173,33.72,0.7174,0.71741,0.71738,0.7174,16.5,False
'2018-12-17T22:06:00',0.7173,0.7173,0.71728,0.7173,34.73,0.71741,0.71742,0.71739,0.71742,38.25,True
'2018-12-17T22:07:00',0.7173,0.71731,0.7173,0.71731,6.43,0.71742,0.71743,0.71742,0.71743,17.51,True
'2018-12-17T22:08:00',0.71735,0.71739,0.71735,0.71739,66.56,0.71743,0.71752,0.71743,0.71752,62.75,False
'2018-12-17T22:09:00',0.71738,0.71738,0.7173,0.7173,63.75,0.7175,0.7175,0.71742,0.71742,36.27,False
'2018-12-17T22:10:00',0.7173,0.7173,0.7173,0.7173,9.13,0.71742,0.71742,0.71742,0.71742,10.63,True
'2018-12-17T22:11:00',0.71731,0.71739,0.71731,0.71739,31.35,0.71742,0.71751,0.71742,0.71751,22.94,True
'2018-12-17T22:12:00',0.71739,0.71744,0.71739,0.71743,36.74,0.71751,0.71755,0.71751,0.71754,23.56,False
'2018-12-17T22:13:00',0.71742,0.71743,0.71735,0.7174,65.36,0.71754,0.71754,0.71745,0.71752,48.61,False
'2018-12-17T22:14:00',0.7174,0.71742,0.7174,0.7174,37.77,0.71752,0.71753,0.71749,0.71749,22.93,False
'2018-12-17T22:15:00',0.7174,0.71741,0.71739,0.71739,24.36,0.71749,0.71749,0.71749,0.71749,11.0,True
'2018-12-17T22:16:00',0.71741,0.71742,0.7174,0.71741,39.9,0.7175,0.7175,0.71749,0.7175,17.0,False
'2018-12-17T22:17:00',0.71741,0.71741,0.71739,0.71741,25.04,0.71749,0.71749,0.71749,0.71749,10.0,True
'2018-12-17T22:18:00',0.7174,0.7174,0.71739,0.71739,12.61,0.71749,0.71752,0.71749,0.71752,23.56,True
'2018-12-17T22:19:00',0.7174,0.71741,0.7174,0.7174,18.48,0.71752,0.71754,0.71751,0.71752,22.87,True
'2018-12-17T22:20:00',0.71742,0.7175,0.71742,0.7175,27.55,0.71754,0.71762,0.71754,0.71762,23.39,True
'2018-12-17T22:21:00',0.71751,0.71753,0.71751,0.71752,19.0,0.71762,0.71764,0.71762,0.71763,23.41,True
'2018-12-17T22:22:00',0.71751,0.7176,0.71751,0.7176,18.05,0.71763,0.71771,0.71763,0.71771,20.55,True
'2018-12-17T22:23:00',0.71761,0.71761,0.7176,0.7176,5.5,0.71771,0.71773,0.71771,0.71772,10.12,False
'2018-12-17T22:24:00',0.71759,0.71759,0.71752,0.71752,32.61,0.71769,0.71769,0.71764,0.71764,21.38,True
'2018-12-17T22:25:00',0.71752,0.71761,0.71752,0.71761,40.27,0.71764,0.71772,0.71764,0.71771,38.94,True
'2018-12-17T22:26:00',0.71758,0.71761,0.71756,0.71761,11.18,0.71768,0.71773,0.71768,0.71773,14.39,True
'2018-12-17T22:27:00',0.71762,0.71762,0.71761,0.71761,3.81,0.71773,0.71775,0.71773,0.71775,6.56,False
'2018-12-17T22:28:00',0.71761,0.71762,0.71761,0.71762,20.6,0.71775,0.71775,0.71774,0.71774,23.72,True
'2018-12-17T22:29:00',0.71762,0.71766,0.71759,0.71761,22.61,0.71774,0.71776,0.71769,0.71771,20.43,False
'2018-12-17T22:30:00',0.71761,0.71761,0.71757,0.7176,22.63,0.7177,0.71771,0.71766,0.71771,27.51,True
'2018-12-17T22:31:00',0.7176,0.71761,0.71757,0.71758,19.62,0.71769,0.71772,0.71766,0.71768,28.45,False
'2018-12-17T22:32:00',0.71758,0.7176,0.71758,0.71758,14.5,0.71769,0.7177,0.71766,0.71766,19.38,False
'2018-12-17T22:33:00',0.71758,0.71759,0.71756,0.71759,23.61,0.71766,0.7177,0.71766,0.71769,49.07,True
'2018-12-17T22:34:00',0.7176,0.71761,0.71756,0.71758,19.66,0.71772,0.71772,0.71766,0.71769,30.56,False
'2018-12-17T22:35:00',0.71758,0.7176,0.71758,0.7176,21.75,0.7177,0.71773,0.7177,0.71773,26.06,False
'2018-12-17T22:36:00',0.7176,0.7176,0.71755,0.71755,36.11,0.71772,0.71772,0.71767,0.71768,28.69,False
'2018-12-17T22:37:00',0.71754,0.71755,0.71753,0.71755,13.31,0.71766,0.71767,0.71765,0.71767,17.44,False
'2018-12-17T22:38:00',0.71754,0.71754,0.71754,0.71754,8.37,0.71766,0.71766,0.71764,0.71764,10.19,False
'2018-12-17T22:39:00',0.71753,0.71753,0.71753,0.71753,8.69,0.71765,0.71765,0.71763,0.71764,17.7,True
'2018-12-17T22:40:00',0.71753,0.7176,0.71751,0.71758,21.23,0.71764,0.71771,0.71764,0.7177,21.55,False
'2018-12-17T22:41:00',0.71759,0.71759,0.71759,0.71759,2.62,0.7177,0.7177,0.7177,0.7177,2.0,True
'2018-12-17T22:42:00',0.71758,0.71759,0.71757,0.71758,16.06,0.71771,0.71771,0.71768,0.7177,9.25,False
'2018-12-17T22:43:00',0.71758,0.71758,0.71758,0.71758,22.5,0.71771,0.71771,0.7177,0.7177,16.69,False
'2018-12-17T22:44:00',0.71758,0.71758,0.71758,0.71758,4.5,0.7177,0.7177,0.7177,0.7177,1.0,True
'2018-12-17T22:45:00',0.7176,0.71761,0.71759,0.71761,33.76,0.71771,0.71774,0.71771,0.71774,53.41,False
'2018-12-17T22:46:00',0.71761,0.71761,0.71761,0.71761,10.19,0.71774,0.71774,0.71772,0.71773,7.37,True
'2018-12-17T22:47:00',0.71762,0.71763,0.71761,0.71763,3.0,0.71774,0.71775,0.71774,0.71775,5.74,False
'2018-12-17T22:48:00',0.71763,0.71763,0.7176,0.71762,12.63,0.71774,0.71774,0.71774,0.71774,11.74,True
'2018-12-17T22:49:00',0.71764,0.71771,0.71763,0.71771,38.06,0.71775,0.71785,0.71774,0.71785,42.23,True
'2018-12-17T22:50:00',0.71772,0.71775,0.71772,0.71773,19.98,0.71785,0.71786,0.71785,0.71785,21.01,False
'2018-12-17T22:51:00',0.71774,0.71774,0.71774,0.71774,1.0,0.71785,0.71785,0.71785,0.71785,1.69,False
'2018-12-17T22:52:00',0.71772,0.71772,0.71772,0.71772,5.06,0.71786,0.71786,0.71784,0.71784,15.56,True
'2018-12-17T22:53:00',0.71772,0.71775,0.71771,0.71775,6.62,0.71785,0.71785,0.71783,0.71783,12.5,False
'2018-12-17T22:54:00',0.71775,0.71775,0.71773,0.71775,9.0,0.71784,0.71784,0.71782,0.71784,20.7,True
'2018-12-17T22:55:00',0.7177,0.71776,0.7177,0.71776,8.81,0.71784,0.71785,0.71784,0.71785,12.45,False
'2018-12-17T22:56:00',0.71774,0.71775,0.71773,0.71775,4.0,0.71785,0.71785,0.71785,0.71785,5.5,True
'2018-12-17T22:57:00',0.71774,0.71777,0.71774,0.71774,7.5,0.71785,0.71786,0.71785,0.71785,15.0,False
'2018-12-17T22:58:00',0.71773,0.71773,0.71761,0.71761,13.75,0.71785,0.71785,0.71775,0.71775,18.69,True
'2018-12-17T22:59:00',0.71762,0.71799,0.71732,0.71799,60.62,0.71777,0.71812,0.71753,0.71812,48.38,True
'2018-12-17T23:00:00',0.71806,0.71806,0.71733,0.71751,8.25,0.71824,0.71829,0.71802,0.71802,9.37,False
'2018-12-17T23:01:00',0.7175,0.71765,0.7175,0.71764,5.25,0.71802,0.71802,0.718,0.71801,3.0,True
'2018-12-17T23:02:00',0.71769,0.7177,0.71766,0.71769,6.37,0.71801,0.71817,0.71798,0.71815,6.0,False
'2018-12-17T23:03:00',0.71769,0.7177,0.71769,0.7177,3.75,0.71814,0.71815,0.71811,0.71815,3.75,True
'2018-12-17T23:04:00',0.71771,0.71777,0.71765,0.71777,5.23,0.71815,0.71816,0.71813,0.71816,7.12,True
'2018-12-17T23:05:00',0.71783,0.71786,0.71776,0.71776,10.85,0.71818,0.71852,0.71818,0.71825,12.75,False
'2018-12-17T23:06:00',0.71777,0.71781,0.71765,0.71781,13.5,0.71825,0.71826,0.71823,0.71826,15.0,False
'2018-12-17T23:07:00',0.71778,0.71778,0.71778,0.71778,1.5,0.71826,0.71826,0.71826,0.71826,1.0,True
'2018-12-17T23:08:00',0.71779,0.71781,0.71779,0.7178,19.0,0.71826,0.71826,0.71817,0.71818,19.5,False
'2018-12-17T23:09:00',0.7178,0.7178,0.7178,0.7178,5.0,0.71816,0.71818,0.71815,0.71815,5.0,False
'2018-12-17T23:10:00',0.71779,0.71779,0.71778,0.71778,10.0,0.71815,0.71815,0.7181,0.7181,7.0,False
'2018-12-17T23:11:00',0.71778,0.7178,0.71777,0.71779,22.87,0.7181,0.71811,0.71807,0.7181,26.25,True
'2018-12-17T23:12:00',0.71779,0.71782,0.71779,0.71781,25.0,0.71805,0.71808,0.71805,0.71807,16.0,True
'2018-12-17T23:13:00',0.71782,0.71793,0.71782,0.71793,16.0,0.71807,0.71825,0.71807,0.71823,18.19,True
'2018-12-17T23:14:00',0.71793,0.71807,0.71781,0.71782,29.0,0.71822,0.71825,0.71815,0.71815,33.28,False
'2018-12-17T23:15:00',0.71779,0.71791,0.71779,0.71791,20.25,0.71814,0.71824,0.71814,0.71821,22.0,True
'2018-12-17T23:16:00',0.71791,0.718,0.71779,0.7178,18.75,0.7182,0.71824,0.71812,0.71815,18.72,False
'2018-12-17T23:17:00',0.71779,0.71787,0.71778,0.71778,35.0,0.71814,0.71819,0.71813,0.71814,25.63,True
'2018-12-17T23:18:00',0.71779,0.71798,0.71779,0.71796,34.75,0.71814,0.71824,0.71814,0.71824,34.07,False
'2018-12-17T23:19:00',0.71792,0.71793,0.7179,0.71792,19.0,0.71824,0.71824,0.71812,0.7182,21.04,True
'2018-12-17T23:20:00',0.71792,0.71796,0.71787,0.71787,10.5,0.7182,0.71823,0.71808,0.71808,11.0,False
'2018-12-17T23:21:00',0.71788,0.7179,0.71788,0.7179,2.0,0.71808,0.71808,0.71808,0.71808,4.25,False
'2018-12-17T23:22:00',0.71788,0.71788,0.7178,0.71781,19.72,0.7181,0.71811,0.71802,0.71803,17.5,False
'2018-12-17T23:23:00',0.71781,0.71781,0.71778,0.71778,12.7,0.71801,0.71804,0.71797,0.718,9.5,False
'2018-12-17T23:24:00',0.71775,0.71783,0.71767,0.71768,29.57,0.718,0.718,0.71793,0.71795,27.61,False
'2018-12-17T23:25:00',0.71767,0.7178,0.71767,0.71772,39.95,0.71796,0.71801,0.71792,0.71797,33.8,False
'2018-12-17T23:26:00',0.71773,0.71773,0.71771,0.71771,5.0,0.71798,0.71798,0.71795,0.71795,6.26,False
'2018-12-17T23:27:00',0.71771,0.71771,0.71764,0.71764,33.5,0.71795,0.71795,0.71783,0.71783,37.58,False
'2018-12-17T23:28:00',0.71764,0.71767,0.71752,0.71763,47.54,0.71781,0.7179,0.71762,0.71787,52.52,True
'2018-12-17T23:29:00',0.71762,0.71779,0.71761,0.71779,40.86,0.71784,0.71796,0.71782,0.71796,64.02,False
'2018-12-17T23:30:00',0.71775,0.71779,0.71767,0.7177,55.69,0.71795,0.71796,0.71782,0.71789,54.65,False
'2018-12-17T23:31:00',0.7177,0.71774,0.7177,0.71772,31.74,0.71789,0.71792,0.71788,0.71789,32.73,False
'2018-12-17T23:32:00',0.71772,0.71774,0.71768,0.7177,37.81,0.7179,0.71791,0.71783,0.71785,36.62,False
'2018-12-17T23:33:00',0.7177,0.71771,0.7177,0.71771,11.5,0.71783,0.71784,0.71783,0.71783,6.0,True
'2018-12-17T23:34:00',0.71772,0.71773,0.71762,0.71762,37.62,0.71783,0.71783,0.71774,0.71774,33.5,False
'2018-12-17T23:35:00',0.7176,0.71762,0.7176,0.71761,11.81,0.71775,0.71775,0.71774,0.71775,7.0,False
'2018-12-17T23:36:00',0.7176,0.71761,0.7176,0.71761,5.56,0.71776,0.71777,0.71776,0.71776,3.0,True
'2018-12-17T23:37:00',0.7176,0.71767,0.7176,0.71763,29.79,0.71777,0.71781,0.71777,0.71781,17.25,False
'2018-12-17T23:38:00',0.71763,0.71764,0.71762,0.71763,14.19,0.7178,0.71781,0.71779,0.71779,11.5,False
'2018-12-17T23:39:00',0.71763,0.71763,0.71761,0.71761,12.55,0.71779,0.7178,0.71777,0.71778,12.0,False
'2018-12-17T23:40:00',0.71762,0.71764,0.7176,0.71762,23.72,0.71778,0.71778,0.71776,0.71777,20.25,True
'2018-12-17T23:41:00',0.71762,0.71766,0.71761,0.71766,22.36,0.71777,0.7178,0.71777,0.71779,21.25,True
'2018-12-17T23:42:00',0.71766,0.71767,0.71765,0.71765,18.74,0.71779,0.71781,0.71779,0.71779,26.19,False
'2018-12-17T23:43:00',0.71765,0.71766,0.71764,0.71766,4.25,0.71779,0.7178,0.71779,0.7178,5.0,False
'2018-12-17T23:44:00',0.71766,0.71766,0.71764,0.71765,9.0,0.7178,0.7178,0.71778,0.71778,15.0,True
'2018-12-17T23:45:00',0.71765,0.71777,0.71764,0.71777,23.8,0.71779,0.71784,0.71779,0.71784,23.19,False
'2018-12-17T23:46:00',0.71776,0.71776,0.71768,0.7177,77.03,0.71784,0.71784,0.7178,0.71781,69.25,False
'2018-12-17T23:47:00',0.7177,0.71773,0.71768,0.71769,21.68,0.7178,0.71781,0.7178,0.7178,17.0,False
'2018-12-17T23:48:00',0.71768,0.71772,0.71768,0.7177,11.5,0.71781,0.71781,0.7178,0.71781,13.0,True
'2018-12-17T23:49:00',0.71771,0.71774,0.71768,0.71773,59.91,0.71781,0.71783,0.71779,0.71783,57.74,True
'2018-12-17T23:50:00',0.71774,0.71778,0.71772,0.71774,48.37,0.71783,0.71787,0.71782,0.71784,57.5,False
'2018-12-17T23:51:00',0.71774,0.71776,0.71768,0.71771,101.53,0.71785,0.71785,0.71778,0.71781,129.77,False
'2018-12-17T23:52:00',0.7177,0.71773,0.71767,0.71771,78.61,0.7178,0.71782,0.71778,0.71781,83.12,True
'2018-12-17T23:53:00',0.71771,0.71773,0.71767,0.7177,103.18,0.71781,0.71783,0.71778,0.7178,86.81,False
'2018-12-17T23:54:00',0.7177,0.71773,0.71768,0.7177,135.11,0.7178,0.71782,0.71778,0.71781,122.98,False
'2018-12-17T23:55:00',0.71771,0.71772,0.71767,0.71768,108.02,0.71781,0.71782,0.71778,0.71781,89.24,False
'2018-12-17T23:56:00',0.71772,0.71772,0.71753,0.71753,54.99,0.71781,0.71781,0.71765,0.71765,48.23,False
'2018-12-17T23:57:00',0.71752,0.71752,0.71739,0.71741,70.5,0.71766,0.71766,0.71752,0.71753,53.85,False
'2018-12-17T23:58:00',0.71741,0.71741,0.71734,0.71738,34.75,0.71755,0.71757,0.7175,0.71757,32.13,True
'2018-12-17T23:59:00',0.71738,0.71741,0.71731,0.71731,49.75,0.71758,0.7176,0.71748,0.7175,48.59,True
'2018-12-18T00:00:00',0.71731,0.71755,0.71728,0.71749,61.64,0.7175,0.71764,0.71747,0.71762,71.39,False
'2018-12-18T00:01:00',0.71748,0.71751,0.71744,0.71748,51.75,0.71762,0.71762,0.71758,0.71761,53.58,True
'2018-12-18T00:02:00',0.71748,0.71768,0.71742,0.71761,65.13,0.7176,0.71778,0.71753,0.71777,64.44,False
'2018-12-18T00:03:00',0.71761,0.71763,0.71761,0.71763,13.25,0.71777,0.71777,0.71776,0.71776,16.82,True
'2018-12-18T00:04:00',0.71762,0.71764,0.71761,0.71764,8.44,0.71773,0.71776,0.71773,0.71776,8.75,True
'2018-12-18T00:05:00',0.71765,0.71781,0.71765,0.71781,48.38,0.71777,0.71793,0.71777,0.71793,74.93,True
'2018-12-18T00:06:00',0.71782,0.71782,0.7178,0.71782,22.85,0.71793,0.71794,0.71793,0.71793,24.44,False
'2018-12-18T00:07:00',0.71782,0.71782,0.7178,0.7178,4.75,0.71794,0.71794,0.71793,0.71793,5.5,False
'2018-12-18T00:08:00',0.7178,0.7178,0.71776,0.71777,18.94,0.71792,0.71792,0.71784,0.71787,22.25,False
'2018-12-18T00:09:00',0.71778,0.71778,0.71771,0.71771,18.5,0.71787,0.71787,0.71784,0.71784,19.88,False
'2018-12-18T00:10:00',0.71772,0.71772,0.71767,0.71767,44.33,0.71783,0.71784,0.71779,0.71781,37.76,True
'2018-12-18T00:11:00',0.71767,0.71777,0.71767,0.71777,38.38,0.71781,0.71789,0.7178,0.71789,38.26,True
'2018-12-18T00:12:00',0.71777,0.71786,0.71777,0.71786,41.91,0.71789,0.71798,0.71789,0.71798,33.26,True
'2018-12-18T00:13:00',0.71786,0.71787,0.71786,0.71787,10.0,0.71798,0.71798,0.71797,0.71798,14.69,False
'2018-12-18T00:14:00',0.71786,0.71787,0.71773,0.71783,33.63,0.71798,0.71798,0.71785,0.71794,39.07,False
'2018-12-18T00:15:00',0.71784,0.71784,0.71782,0.71784,11.0,0.71794,0.71795,0.71794,0.71795,14.13,True
'2018-12-18T00:16:00',0.71783,0.71785,0.7178,0.71782,29.19,0.71795,0.71795,0.71792,0.71793,39.89,True
'2018-12-18T00:17:00',0.71781,0.7179,0.71781,0.71789,28.69,0.71792,0.71798,0.71792,0.71798,47.76,True
'2018-12-18T00:18:00',0.7179,0.7179,0.71786,0.71789,19.94,0.71797,0.718,0.71796,0.718,30.43,True
'2018-12-18T00:19:00',0.71788,0.7179,0.71783,0.71783,41.94,0.71798,0.71801,0.71793,0.71793,46.46,False
'2018-12-18T00:20:00',0.71783,0.71783,0.71775,0.71777,37.38,0.71793,0.71793,0.71787,0.71787,40.4,True
'2018-12-18T00:21:00',0.71776,0.71792,0.71775,0.71789,113.52,0.71786,0.71803,0.71786,0.71801,123.0,True
'2018-12-18T00:22:00',0.71789,0.71793,0.71787,0.71792,56.08,0.71801,0.71803,0.71798,0.71803,50.73,False
'2018-12-18T00:23:00',0.71793,0.71793,0.71791,0.71792,18.75,0.71803,0.71803,0.71801,0.71803,25.78,True
'2018-12-18T00:24:00',0.71791,0.71794,0.7179,0.71792,34.14,0.71803,0.71804,0.718,0.71803,41.81,False
'2018-12-18T00:25:00',0.7179,0.71792,0.7179,0.7179,28.7,0.71801,0.71803,0.718,0.71801,39.84,False
'2018-12-18T00:26:00',0.7179,0.71792,0.71789,0.7179,50.01,0.718,0.71803,0.71799,0.71799,49.15,True
'2018-12-18T00:27:00',0.7179,0.71793,0.71782,0.71793,37.56,0.718,0.71802,0.71793,0.71802,42.95,True
'2018-12-18T00:28:00',0.71791,0.71793,0.71791,0.71793,23.63,0.71802,0.71803,0.71799,0.71803,25.83,False
'2018-12-18T00:29:00',0.71792,0.71792,0.71785,0.71791,35.0,0.71802,0.71802,0.71795,0.71801,37.55,False
'2018-12-18T00:30:00',0.71791,0.71791,0.7178,0.71781,43.94,0.71802,0.71802,0.71791,0.71792,37.51,False
'2018-12-18T00:31:00',0.71782,0.71782,0.71772,0.71772,31.3,0.71792,0.71792,0.71783,0.71784,36.6,False
'2018-12-18T00:32:00',0.71772,0.71776,0.71772,0.71776,32.51,0.71783,0.71786,0.71783,0.71786,29.66,True
'2018-12-18T00:33:00',0.71775,0.71778,0.71775,0.71776,32.87,0.71785,0.71788,0.71785,0.71787,33.8,False
'2018-12-18T00:34:00',0.71776,0.71776,0.71771,0.71773,47.82,0.71786,0.71787,0.71783,0.71784,46.1,False
'2018-12-18T00:35:00',0.71774,0.71774,0.7177,0.71771,27.2,0.71783,0.71784,0.71781,0.71781,30.6,False
'2018-12-18T00:36:00',0.7177,0.71773,0.7177,0.7177,26.13,0.71781,0.71782,0.7178,0.7178,31.01,False
'2018-12-18T00:37:00',0.71766,0.71769,0.71763,0.71764,44.24,0.71776,0.71779,0.71773,0.71773,43.04,False
'2018-12-18T00:38:00',0.71764,0.71766,0.71764,0.71764,34.94,0.71774,0.71775,0.71773,0.71775,33.26,False
'2018-12-18T00:39:00',0.71764,0.71765,0.71764,0.71764,22.63,0.71774,0.71776,0.71773,0.71774,25.74,True
'2018-12-18T00:40:00',0.71764,0.71769,0.71763,0.71764,66.32,0.71774,0.71778,0.71773,0.71774,43.75,False
'2018-12-18T00:41:00',0.71764,0.71764,0.71763,0.71763,24.58,0.71775,0.71775,0.71773,0.71775,29.18,True
'2018-12-18T00:42:00',0.71763,0.71774,0.71763,0.71772,49.38,0.71773,0.71784,0.71773,0.71784,57.77,True
'2018-12-18T00:43:00',0.71773,0.71775,0.71772,0.71772,54.75,0.71784,0.71785,0.71782,0.71782,55.92,False
'2018-12-18T00:44:00',0.71772,0.71773,0.71771,0.71771,48.58,0.71784,0.71784,0.71782,0.71783,49.18,True
'2018-12-18T00:45:00',0.71771,0.71776,0.71771,0.71773,53.0,0.71782,0.71784,0.71782,0.71783,55.14,False
'2018-12-18T00:46:00',0.71775,0.71776,0.71772,0.71774,56.11,0.71784,0.71784,0.71783,0.71783,85.74,False
'2018-12-18T00:47:00',0.71774,0.71775,0.71772,0.71773,50.03,0.71783,0.71786,0.71783,0.71784,60.62,True
'2018-12-18T00:48:00',0.71774,0.71776,0.71773,0.71773,10.43,0.71784,0.71786,0.71784,0.71784,8.63,True
'2018-12-18T00:49:00',0.71776,0.71783,0.71773,0.71782,33.18,0.71784,0.71792,0.71783,0.71791,29.3,True
'2018-12-18T00:50:00',0.71782,0.71783,0.71774,0.71782,46.58,0.71791,0.71793,0.71784,0.71791,63.18,False
'2018-12-18T00:51:00',0.71781,0.71781,0.71773,0.71775,38.38,0.71789,0.71789,0.71784,0.71784,54.11,False
'2018-12-18T00:52:00',0.71774,0.71777,0.71772,0.71775,62.36,0.71785,0.71785,0.71784,0.71785,87.85,False
'2018-12-18T00:53:00',0.71776,0.71776,0.71774,0.71774,27.56,0.71785,0.71786,0.71784,0.71784,22.67,False
'2018-12-18T00:54:00',0.71774,0.71774,0.71773,0.71773,16.13,0.71785,0.71786,0.71783,0.71784,13.05,False
'2018-12-18T00:55:00',0.71773,0.71773,0.71762,0.71763,37.3,0.71784,0.71784,0.71771,0.71772,28.63,False
'2018-12-18T00:56:00',0.71763,0.71763,0.71761,0.71762,26.23,0.71771,0.71773,0.7177,0.71773,27.24,True
'2018-12-18T00:57:00',0.71763,0.71763,0.71762,0.71763,49.46,0.71773,0.71774,0.71771,0.71773,37.75,False
'2018-12-18T00:58:00',0.71762,0.71763,0.71761,0.71762,31.74,0.71773,0.71773,0.71771,0.71772,30.8,True
'2018-12-18T00:59:00',0.71762,0.71764,0.71756,0.71762,62.69,0.71771,0.71775,0.71766,0.71773,56.14,True
'2018-12-18T01:00:00',0.71765,0.71803,0.71765,0.71775,127.29,0.71773,0.71814,0.71773,0.71788,142.06,False
'2018-12-18T01:01:00',0.71775,0.71778,0.7177,0.71772,45.43,0.71788,0.71788,0.71781,0.71782,42.6,True
'2018-12-18T01:02:00',0.7177,0.71785,0.71767,0.71785,102.15,0.71779,0.71797,0.71777,0.71796,82.27,True
'2018-12-18T01:03:00',0.71785,0.71786,0.71777,0.7178,87.51,0.71797,0.71797,0.71788,0.71791,91.56,True
'2018-12-18T01:04:00',0.7178,0.71787,0.7178,0.71786,65.16,0.71792,0.71796,0.7179,0.71796,49.38,True
'2018-12-18T01:05:00',0.71786,0.71805,0.71786,0.71805,62.66,0.71795,0.71816,0.71795,0.71816,55.18,True
'2018-12-18T01:06:00',0.71806,0.71807,0.718,0.71804,80.33,0.71817,0.71817,0.71808,0.71814,65.83,True
'2018-12-18T01:07:00',0.71804,0.71808,0.71785,0.71785,124.32,0.71815,0.71818,0.71795,0.71795,143.64,False
'2018-12-18T01:08:00',0.71785,0.71797,0.71775,0.71796,145.9,0.71794,0.71808,0.71785,0.71808,140.19,True
'2018-12-18T01:09:00',0.71796,0.71798,0.71785,0.71788,73.62,0.71806,0.71808,0.71795,0.71798,77.15,False
'2018-12-18T01:10:00',0.71788,0.71793,0.71787,0.71788,96.03,0.71798,0.71803,0.71797,0.71798,88.95,False
'2018-12-18T01:11:00',0.71788,0.71792,0.71768,0.71779,134.44,0.71798,0.71801,0.71778,0.71789,111.39,False
'2018-12-18T01:12:00',0.71778,0.7179,0.71778,0.7179,77.78,0.71787,0.71798,0.71787,0.71797,66.07,True
'2018-12-18T01:13:00',0.71789,0.71793,0.71789,0.71793,43.75,0.71797,0.71802,0.71797,0.71802,34.01,True
'2018-12-18T01:14:00',0.71793,0.71803,0.71791,0.71802,70.82,0.71801,0.71812,0.71801,0.71812,60.81,False
'2018-12-18T01:15:00',0.71802,0.71802,0.71797,0.71802,59.78,0.71811,0.71812,0.71807,0.71812,61.58,True
'2018-12-18T01:16:00',0.71803,0.71803,0.71792,0.71794,43.12,0.71812,0.71813,0.71803,0.71803,37.34,False
'2018-12-18T01:17:00',0.71795,0.71795,0.7179,0.71791,45.48,0.71803,0.71803,0.718,0.71801,32.7,False
'2018-12-18T01:18:00',0.71791,0.71792,0.71772,0.71772,70.35,0.71801,0.71801,0.71782,0.71782,51.98,False
'2018-12-18T01:19:00',0.71772,0.71772,0.71761,0.71765,92.57,0.71782,0.71783,0.71772,0.71776,82.28,True
'2018-12-18T01:20:00',0.71765,0.71777,0.71765,0.71775,97.94,0.71775,0.71787,0.71775,0.71786,78.47,True
'2018-12-18T01:21:00',0.71775,0.71784,0.71773,0.71781,78.17,0.71785,0.71792,0.71784,0.71791,82.4,False
'2018-12-18T01:22:00',0.71781,0.71781,0.71753,0.71761,114.9,0.71791,0.71791,0.71763,0.7177,81.25,False
'2018-12-18T01:23:00',0.71761,0.71766,0.7176,0.71765,92.91,0.71771,0.71777,0.71771,0.71774,106.35,True
'2018-12-18T01:24:00',0.71764,0.7177,0.71761,0.71769,122.82,0.71774,0.71779,0.71772,0.71779,119.75,False
'2018-12-18T01:25:00',0.71768,0.71768,0.71764,0.71765,65.44,0.71779,0.7178,0.71776,0.71777,50.41,True
'2018-12-18T01:26:00',0.71765,0.71771,0.71765,0.71767,29.07,0.71776,0.71781,0.71776,0.71776,26.18,False
'2018-12-18T01:27:00',0.71769,0.71769,0.71765,0.71766,38.51,0.71779,0.71781,0.71774,0.71777,61.62,True
'2018-12-18T01:28:00',0.71769,0.71771,0.71766,0.71767,43.12,0.7178,0.71782,0.71777,0.71777,33.03,False
'2018-12-18T01:29:00',0.71767,0.71767,0.71753,0.71758,89.54,0.71776,0.71776,0.71763,0.7177,65.04,False
'2018-12-18T01:30:00',0.71755,0.71757,0.71754,0.71755,34.74,0.71768,0.71768,0.71762,0.71763,31.4,False
'2018-12-18T01:31:00',0.71754,0.71754,0.71725,0.71727,86.52,0.71762,0.71762,0.71737,0.71737,81.87,False
'2018-12-18T01:32:00',0.71727,0.71748,0.71727,0.71746,86.09,0.71736,0.71758,0.71736,0.71755,110.26,True
'2018-12-18T01:33:00',0.71745,0.71753,0.71743,0.71746,73.37,0.71754,0.71762,0.71753,0.71754,88.74,False
'2018-12-18T01:34:00',0.71746,0.71746,0.71728,0.71734,109.97,0.71755,0.71755,0.71737,0.71745,130.24,False
'2018-12-18T01:35:00',0.71733,0.71745,0.71733,0.71745,54.5,0.71744,0.71755,0.71744,0.71755,66.19,True
'2018-12-18T01:36:00',0.71746,0.71746,0.71741,0.71742,85.75,0.71755,0.71755,0.71751,0.71753,86.96,False
'2018-12-18T01:37:00',0.71742,0.71745,0.71742,0.71742,56.86,0.71753,0.71755,0.71752,0.71754,53.56,True
'2018-12-18T01:38:00',0.71743,0.7175,0.71739,0.71746,93.17,0.71753,0.71759,0.71749,0.71756,94.66,False
'2018-12-18T01:39:00',0.7175,0.7175,0.71743,0.71746,43.48,0.71759,0.71759,0.71753,0.71757,50.25,True
'2018-12-18T01:40:00',0.71746,0.71759,0.71743,0.71756,97.52,0.71754,0.71768,0.71753,0.71766,113.84,False
'2018-12-18T01:41:00',0.71756,0.71756,0.71751,0.71753,70.11,0.71766,0.71767,0.71761,0.71763,73.32,True
'2018-12-18T01:42:00',0.71754,0.71763,0.71754,0.71757,84.72,0.71763,0.71772,0.71763,0.71768,99.47,False
'2018-12-18T01:43:00',0.71757,0.71762,0.71757,0.71762,103.86,0.71768,0.71773,0.71767,0.71772,112.11,True
'2018-12-18T01:44:00',0.71762,0.71774,0.71762,0.71774,66.51,0.71772,0.71786,0.71771,0.71786,53.32,True
'2018-12-18T01:45:00',0.71775,0.71783,0.71772,0.71778,87.4,0.71786,0.71792,0.71783,0.71788,72.12,True
'2018-12-18T01:46:00',0.7178,0.71795,0.71772,0.71793,111.42,0.71789,0.71804,0.71782,0.71803,102.38,True
'2018-12-18T01:47:00',0.71793,0.71804,0.71784,0.71804,86.45,0.71802,0.71815,0.71795,0.71815,97.65,True
'2018-12-18T01:48:00',0.71805,0.71815,0.71799,0.71812,102.45,0.71816,0.71826,0.71809,0.71822,133.03,True
'2018-12-18T01:49:00',0.71813,0.71828,0.71812,0.71822,83.37,0.71822,0.71837,0.71822,0.71833,83.02,True
'2018-12-18T01:50:00',0.71827,0.71842,0.71826,0.71835,107.72,0.71836,0.71852,0.71836,0.71846,110.31,False
'2018-12-18T01:51:00',0.71836,0.71836,0.71815,0.71819,100.39,0.71846,0.71846,0.71824,0.71827,105.05,False
'2018-12-18T01:52:00',0.71819,0.71821,0.7181,0.7181,96.83,0.71829,0.7183,0.7182,0.71822,67.69,True
'2018-12-18T01:53:00',0.71812,0.71827,0.71812,0.71821,56.79,0.71822,0.71837,0.71822,0.71832,61.66,False
'2018-12-18T01:54:00',0.71822,0.71826,0.7182,0.71823,73.25,0.71835,0.71836,0.71832,0.71833,89.27,True
'2018-12-18T01:55:00',0.71823,0.71847,0.71822,0.71843,113.42,0.71834,0.71858,0.71832,0.71854,111.36,True
'2018-12-18T01:56:00',0.71844,0.71852,0.71844,0.71852,102.92,0.71855,0.71862,0.71854,0.71862,82.44,True
'2018-12-18T01:57:00',0.71852,0.71855,0.71851,0.71851,114.19,0.71862,0.71865,0.71861,0.71862,92.51,False
'2018-12-18T01:58:00',0.7185,0.71851,0.71846,0.71851,56.61,0.71862,0.71862,0.71855,0.71861,38.79,False
'2018-12-18T01:59:00',0.71851,0.71851,0.71843,0.71845,39.98,0.71862,0.71862,0.71855,0.71855,64.75,True
'2018-12-18T02:00:00',0.71846,0.71857,0.71846,0.71851,57.16,0.71855,0.71866,0.71855,0.71861,70.68,False
'2018-12-18T02:01:00',0.71852,0.71853,0.7185,0.71851,15.62,0.71861,0.71862,0.71861,0.71862,15.43,False
'2018-12-18T02:02:00',0.7185,0.71851,0.7185,0.71851,11.43,0.71861,0.71862,0.71861,0.71861,12.92,False
'2018-12-18T02:03:00',0.7185,0.7185,0.7185,0.7185,22.43,0.71861,0.71861,0.71858,0.7186,19.81,True
'2018-12-18T02:04:00',0.7185,0.71856,0.7185,0.71856,36.6,0.71859,0.71865,0.71858,0.71865,34.38,True
'2018-12-18T02:05:00',0.71856,0.71869,0.71856,0.71869,58.27,0.71866,0.71879,0.71865,0.71879,49.29,False
'2018-12-18T02:06:00',0.71869,0.71869,0.7184,0.71841,98.04,0.71877,0.71877,0.71849,0.7185,108.25,False
'2018-12-18T02:07:00',0.71841,0.71844,0.71838,0.71843,124.21,0.7185,0.71853,0.71847,0.71851,106.67,False
'2018-12-18T02:08:00',0.71843,0.71844,0.71839,0.71842,44.07,0.71853,0.71853,0.71849,0.71851,34.14,True
'2018-12-18T02:09:00',0.71843,0.71853,0.7184,0.71853,70.2,0.71852,0.71863,0.7185,0.71863,66.95,True
'2018-12-18T02:10:00',0.71852,0.71866,0.71852,0.71865,47.13,0.71862,0.71875,0.71862,0.71875,49.89,True
'2018-12-18T02:11:00',0.71864,0.71877,0.71864,0.71874,81.46,0.71874,0.71887,0.71874,0.71885,77.73,True
'2018-12-18T02:12:00',0.71875,0.71896,0.71869,0.71892,63.86,0.71885,0.71906,0.71881,0.71902,74.91,True
'2018-12-18T02:13:00',0.71892,0.71906,0.71892,0.71903,112.32,0.71902,0.71915,0.71901,0.71913,95.02,False
'2018-12-18T02:14:00',0.71902,0.71903,0.71891,0.71894,79.11,0.71912,0.71913,0.71902,0.71906,85.71,False
'2018-12-18T02:15:00',0.71894,0.71897,0.71888,0.7189,80.13,0.71906,0.71907,0.71897,0.71901,106.3,False
'2018-12-18T02:16:00',0.71891,0.71892,0.71879,0.71879,52.54,0.71901,0.71903,0.71889,0.71889,46.63,False
'2018-12-18T02:17:00',0.71879,0.71886,0.71879,0.71885,68.68,0.7189,0.71895,0.71889,0.71894,88.35,True
'2018-12-18T02:18:00',0.71886,0.719,0.71886,0.719,62.82,0.71894,0.7191,0.71894,0.7191,88.23,False
'2018-12-18T02:19:00',0.71899,0.71899,0.71895,0.71896,66.23,0.7191,0.7191,0.71905,0.71906,52.57,True
'2018-12-18T02:20:00',0.71897,0.71901,0.71888,0.71891,60.87,0.71903,0.71911,0.71896,0.71902,65.73,False
'2018-12-18T02:21:00',0.71891,0.71901,0.71886,0.71901,113.78,0.71901,0.7191,0.71896,0.7191,104.66,True
'2018-12-18T02:22:00',0.719,0.71912,0.71895,0.71905,165.34,0.7191,0.71922,0.71905,0.71916,183.66,False
'2018-12-18T02:23:00',0.71906,0.71912,0.71904,0.71905,141.59,0.71916,0.71921,0.71914,0.71915,108.97,True
'2018-12-18T02:24:00',0.71905,0.71914,0.71905,0.7191,116.45,0.71916,0.71923,0.71915,0.7192,117.81,True
'2018-12-18T02:25:00',0.71911,0.71921,0.71911,0.7192,138.18,0.7192,0.71931,0.7192,0.7193,132.52,True
'2018-12-18T02:26:00',0.7192,0.71941,0.71918,0.71934,149.29,0.7193,0.71951,0.71929,0.71945,133.07,False
'2018-12-18T02:27:00',0.71937,0.71937,0.71926,0.7193,143.63,0.71947,0.71947,0.71936,0.71939,101.81,True
'2018-12-18T02:28:00',0.7193,0.71938,0.71928,0.71934,146.61,0.71939,0.71947,0.71938,0.71944,100.11,True
'2018-12-18T02:29:00',0.71934,0.71944,0.71934,0.71941,67.32,0.71944,0.71953,0.71944,0.71951,111.3,True
'2018-12-18T02:30:00',0.71942,0.71986,0.71942,0.71984,118.49,0.71952,0.71996,0.71951,0.71992,135.57,True
'2018-12-18T02:31:00',0.71983,0.71987,0.71971,0.71972,99.81,0.71992,0.71996,0.71981,0.71981,127.27,False
'2018-12-18T02:32:00',0.71972,0.71972,0.71956,0.71961,141.7,0.71982,0.71982,0.71966,0.71971,198.75,True
'2018-12-18T02:33:00',0.71962,0.71985,0.71961,0.7198,184.12,0.71971,0.71995,0.71971,0.71989,216.81,False
'2018-12-18T02:34:00',0.71979,0.71984,0.7197,0.71972,164.28,0.7199,0.71995,0.71981,0.71984,181.05,False
'2018-12-18T02:35:00',0.71971,0.71971,0.7196,0.7196,146.52,0.71982,0.71982,0.71969,0.71969,123.03,True
'2018-12-18T02:36:00',0.71961,0.71972,0.71956,0.7197,161.76,0.7197,0.71981,0.71966,0.71979,130.82,False
'2018-12-18T02:37:00',0.7197,0.71971,0.71956,0.71959,164.27,0.71979,0.7198,0.71966,0.71968,146.14,False
'2018-12-18T02:38:00',0.71959,0.71959,0.71919,0.71944,158.32,0.71969,0.71969,0.71929,0.71954,161.27,False
'2018-12-18T02:39:00',0.71941,0.71958,0.7194,0.71951,154.3,0.71953,0.71968,0.71951,0.71963,135.12,False
'2018-12-18T02:40:00',0.71951,0.71952,0.71939,0.71944,134.89,0.71962,0.71964,0.71947,0.71951,126.4,True
'2018-12-18T02:41:00',0.71943,0.71961,0.71939,0.71959,150.94,0.71953,0.71972,0.71945,0.7197,138.28,True
'2018-12-18T02:42:00',0.71959,0.71978,0.71956,0.71977,190.76,0.7197,0.71987,0.71965,0.71985,168.57,True
'2018-12-18T02:43:00',0.71977,0.71981,0.71958,0.71981,224.82,0.71986,0.71992,0.71969,0.71992,172.69,False
'2018-12-18T02:44:00',0.71981,0.71981,0.71961,0.71962,206.28,0.71992,0.71992,0.71972,0.71972,164.74,False
'2018-12-18T02:45:00',0.71961,0.71981,0.71952,0.71975,140.58,0.71972,0.7199,0.71962,0.71984,165.55,False
'2018-12-18T02:46:00',0.71974,0.71975,0.71959,0.71965,114.4,0.71984,0.71985,0.7197,0.71975,137.82,False
'2018-12-18T02:47:00',0.71964,0.71975,0.71961,0.71969,81.55,0.71975,0.71983,0.71972,0.71979,99.77,False
'2018-12-18T02:48:00',0.71969,0.71969,0.71958,0.71963,163.59,0.71977,0.71977,0.7197,0.71974,126.65,False
'2018-12-18T02:49:00',0.71963,0.71963,0.7195,0.71961,128.82,0.71974,0.71974,0.71962,0.71972,127.89,True
'2018-12-18T02:50:00',0.71962,0.71967,0.7196,0.71965,101.35,0.71973,0.71975,0.71971,0.71975,83.01,True
'2018-12-18T02:51:00',0.71964,0.7197,0.71963,0.7197,94.0,0.71974,0.71981,0.71973,0.71981,82.55,True
'2018-12-18T02:52:00',0.71969,0.71979,0.71968,0.71975,127.07,0.7198,0.71989,0.71978,0.71984,91.95,False
'2018-12-18T02:53:00',0.71975,0.71976,0.71961,0.71966,78.39,0.71984,0.71985,0.71972,0.71975,77.22,False
'2018-12-18T02:54:00',0.71965,0.71975,0.71964,0.71974,165.59,0.71975,0.71984,0.71974,0.71983,146.34,True
'2018-12-18T02:55:00',0.71974,0.7199,0.7197,0.71981,161.78,0.71984,0.72,0.71978,0.71994,167.72,True
'2018-12-18T02:56:00',0.71981,0.71995,0.71977,0.71993,141.67,0.71991,0.72004,0.71987,0.72003,113.79,False
'2018-12-18T02:57:00',0.71993,0.71993,0.71981,0.71983,133.46,0.72003,0.72003,0.71992,0.71993,109.97,False
'2018-12-18T02:58:00',0.71983,0.71987,0.71981,0.71981,149.61,0.71993,0.71996,0.71991,0.71992,110.89,True
'2018-12-18T02:59:00',0.71982,0.71992,0.71977,0.71986,155.31,0.71993,0.72002,0.71987,0.71996,184.73,False
'2018-12-18T03:00:00',0.71986,0.71986,0.71969,0.71969,198.6,0.71995,0.71995,0.71979,0.71979,192.95,True
'2018-12-18T03:01:00',0.71971,0.71988,0.71971,0.71986,106.32,0.71981,0.71999,0.71981,0.71996,97.27,True
'2018-12-18T03:02:00',0.71986,0.7199,0.71983,0.71985,125.33,0.71997,0.72,0.71992,0.71995,85.89,True
'2018-12-18T03:03:00',0.71985,0.71994,0.71985,0.71991,116.27,0.71995,0.72003,0.71994,0.72001,88.54,False
'2018-12-18T03:04:00',0.71987,0.71991,0.71973,0.71981,106.29,0.71997,0.72,0.71983,0.7199,83.96,False
'2018-12-18T03:05:00',0.71982,0.71984,0.71973,0.71984,143.68,0.71991,0.71994,0.71982,0.71994,98.31,True
'2018-12-18T03:06:00',0.71984,0.71991,0.71971,0.71972,116.69,0.71994,0.72002,0.7198,0.71981,79.0,False
'2018-12-18T03:07:00',0.71971,0.71972,0.71948,0.71951,112.03,0.7198,0.7198,0.71958,0.71963,107.08,False
'2018-12-18T03:08:00',0.71951,0.7196,0.7195,0.71959,76.51,0.71964,0.71971,0.71962,0.7197,74.57,False
'2018-12-18T03:09:00',0.71958,0.7196,0.71946,0.71948,58.56,0.7197,0.7197,0.71956,0.71957,56.04,False
'2018-12-18T03:10:00',0.71948,0.71954,0.71947,0.71954,85.17,0.71957,0.71964,0.71957,0.71964,87.09,True
'2018-12-18T03:11:00',0.71954,0.71982,0.71954,0.71962,139.51,0.71964,0.71993,0.71964,0.71972,109.6,False
'2018-12-18T03:12:00',0.71963,0.71973,0.71961,0.71969,75.17,0.71972,0.71983,0.7197,0.7198,83.6,True
'2018-12-18T03:13:00',0.71969,0.71975,0.71969,0.7197,84.01,0.71978,0.71984,0.71978,0.7198,81.71,False
'2018-12-18T03:14:00',0.71969,0.71969,0.71959,0.7196,115.18,0.7198,0.7198,0.71968,0.7197,103.19,True
'2018-12-18T03:15:00',0.7196,0.71971,0.71958,0.71971,51.95,0.71971,0.7198,0.71968,0.7198,63.31,True
'2018-12-18T03:16:00',0.7197,0.71974,0.71969,0.71972,53.3,0.71979,0.71982,0.71979,0.71982,70.78,False
'2018-12-18T03:17:00',0.71972,0.71972,0.71969,0.71969,39.08,0.71981,0.71981,0.71978,0.71978,68.43,False
'2018-12-18T03:18:00',0.71969,0.71971,0.71968,0.71969,39.94,0.71979,0.7198,0.71978,0.7198,48.44,True
'2018-12-18T03:19:00',0.71971,0.71971,0.71962,0.71962,43.41,0.7198,0.71981,0.71972,0.71972,69.48,False
'2018-12-18T03:20:00',0.71961,0.71961,0.71959,0.71959,30.35,0.71971,0.71971,0.71968,0.71969,26.37,False
'2018-12-18T03:21:00',0.7196,0.7196,0.71943,0.71943,91.41,0.7197,0.71971,0.71953,0.71953,107.51,False
'2018-12-18T03:22:00',0.71947,0.71951,0.71923,0.71923,91.25,0.71953,0.71958,0.71931,0.71931,75.37,False
'2018-12-18T03:23:00',0.71923,0.71925,0.71914,0.71921,135.78,0.71932,0.71936,0.71924,0.71929,123.08,False
'2018-12-18T03:24:00',0.71919,0.71921,0.7191,0.7192,97.45,0.71928,0.71932,0.71918,0.71928,49.3,True
'2018-12-18T03:25:00',0.71916,0.71928,0.71913,0.71919,126.79,0.71928,0.71937,0.71923,0.71928,80.52,False
'2018-12-18T03:26:00',0.71919,0.71921,0.719,0.71903,101.61,0.71928,0.71931,0.71909,0.71911,63.52,False
'2018-12-18T03:27:00',0.71902,0.71909,0.71896,0.71901,121.18,0.71911,0.7192,0.71904,0.71911,100.86,False
'2018-12-18T03:28:00',0.71902,0.71908,0.71902,0.71908,87.81,0.71913,0.71919,0.71913,0.71919,159.51,True
'2018-12-18T03:29:00',0.71909,0.71922,0.71909,0.71918,126.26,0.71919,0.71932,0.71919,0.71929,109.05,False
'2018-12-18T03:30:00',0.71919,0.71919,0.719,0.71902,103.6,0.7193,0.7193,0.71909,0.71912,78.49,False
'2018-12-18T03:31:00',0.71902,0.71917,0.71902,0.7191,83.99,0.71911,0.71927,0.71911,0.71922,84.47,True
'2018-12-18T03:32:00',0.7191,0.7192,0.7191,0.71919,106.59,0.71922,0.71931,0.71921,0.7193,98.78,True
'2018-12-18T03:33:00',0.7192,0.71923,0.71918,0.7192,137.46,0.71929,0.71934,0.71928,0.7193,143.55,True
'2018-12-18T03:34:00',0.7192,0.71937,0.71917,0.71936,78.57,0.7193,0.71947,0.71928,0.71944,79.41,False
'2018-12-18T03:35:00',0.71934,0.71934,0.71926,0.71926,75.43,0.71944,0.71944,0.71934,0.71935,108.11,False
'2018-12-18T03:36:00',0.71926,0.71931,0.7192,0.71921,99.51,0.71935,0.71941,0.71932,0.71933,105.11,False
'2018-12-18T03:37:00',0.71921,0.71921,0.71917,0.7192,66.87,0.7193,0.71931,0.71926,0.71931,91.59,True
'2018-12-18T03:38:00',0.7192,0.71928,0.71918,0.7192,79.16,0.7193,0.71939,0.71928,0.71929,106.04,True
'2018-12-18T03:39:00',0.7192,0.71932,0.7192,0.7193,94.78,0.71929,0.71942,0.71929,0.7194,85.79,False
'2018-12-18T03:40:00',0.71929,0.71929,0.71921,0.71922,39.63,0.71939,0.71939,0.7193,0.71932,45.94,False
'2018-12-18T03:41:00',0.71922,0.71926,0.71922,0.71923,28.29,0.71933,0.71935,0.71932,0.71933,41.97,False
'2018-12-18T03:42:00',0.71923,0.71925,0.71919,0.71925,40.36,0.71932,0.71933,0.71929,0.71933,52.62,False
'2018-12-18T03:43:00',0.71924,0.71924,0.71918,0.7192,53.86,0.71933,0.71934,0.71929,0.71931,70.53,False
'2018-12-18T03:44:00',0.71921,0.71922,0.71917,0.71917,68.47,0.71931,0.71933,0.71926,0.71926,76.38,False
'2018-12-18T03:45:00',0.71917,0.71919,0.71912,0.71916,82.99,0.71928,0.71929,0.71921,0.71927,87.28,False
'2018-12-18T03:46:00',0.71916,0.71916,0.71906,0.71908,54.2,0.71926,0.71926,0.71915,0.71917,33.76,False
'2018-12-18T03:47:00',0.71908,0.71912,0.71907,0.7191,87.78,0.71917,0.71922,0.71917,0.7192,72.35,False
'2018-12-18T03:48:00',0.7191,0.71912,0.71907,0.71911,65.05,0.7192,0.71922,0.71918,0.71921,52.62,True
'2018-12-18T03:49:00',0.71911,0.71918,0.71911,0.71916,36.44,0.71921,0.71928,0.71921,0.71927,50.13,True
'2018-12-18T03:50:00',0.71917,0.71922,0.71917,0.71921,53.84,0.71927,0.71932,0.71927,0.71932,63.65,False
'2018-12-18T03:51:00',0.71921,0.71922,0.71919,0.71921,52.06,0.71932,0.71932,0.71929,0.71932,82.86,False
'2018-12-18T03:52:00',0.71921,0.71921,0.71918,0.71918,69.99,0.71931,0.71932,0.71927,0.71929,73.98,True
'2018-12-18T03:53:00',0.71918,0.71922,0.71918,0.71921,24.19,0.71929,0.71932,0.71929,0.71932,17.06,False
'2018-12-18T03:54:00',0.71921,0.71922,0.71919,0.71919,20.42,0.71932,0.71932,0.71931,0.71931,28.87,False
'2018-12-18T03:55:00',0.71919,0.71919,0.71906,0.71907,68.48,0.7193,0.71931,0.71917,0.71917,75.3,False
'2018-12-18T03:56:00',0.71907,0.71909,0.71885,0.71886,74.71,0.71918,0.7192,0.71894,0.71894,76.05,False
'2018-12-18T03:57:00',0.71885,0.71897,0.71885,0.71888,75.28,0.71894,0.71907,0.71894,0.71899,99.22,False
'2018-12-18T03:58:00',0.71889,0.71892,0.71878,0.71882,72.79,0.719,0.71902,0.71888,0.71892,76.73,True
'2018-12-18T03:59:00',0.71881,0.71893,0.7188,0.71892,137.65,0.71893,0.71904,0.7189,0.71903,99.72,True
'2018-12-18T04:00:00',0.71892,0.71903,0.71892,0.71902,51.39,0.71903,0.71913,0.71903,0.71913,44.61,False
'2018-12-18T04:01:00',0.71902,0.71903,0.71898,0.71902,106.54,0.71913,0.71913,0.71909,0.71913,84.34,False
'2018-12-18T04:02:00',0.71902,0.71902,0.719,0.71901,70.13,0.71912,0.71913,0.7191,0.71912,71.82,True
'2018-12-18T04:03:00',0.71901,0.71904,0.7189,0.7189,105.7,0.71912,0.71915,0.719,0.71901,161.05,False
'2018-12-18T04:04:00',0.71888,0.71888,0.71872,0.71872,84.58,0.71896,0.71896,0.71883,0.71883,96.03,False
'2018-12-18T04:05:00',0.71872,0.71873,0.71861,0.71862,128.79,0.71883,0.71884,0.71871,0.71871,101.74,False
'2018-12-18T04:06:00',0.71862,0.71862,0.7185,0.7186,137.76,0.71871,0.71872,0.71861,0.71869,106.48,True
'2018-12-18T04:07:00',0.71861,0.71868,0.71859,0.71861,105.36,0.7187,0.71877,0.71868,0.7187,102.94,True
'2018-12-18T04:08:00',0.71861,0.71868,0.71852,0.71868,91.68,0.71869,0.71878,0.7186,0.71877,95.48,True
'2018-12-18T04:09:00',0.71867,0.7187,0.71854,0.71854,112.84,0.71876,0.71878,0.71864,0.71864,89.97,False
'2018-12-18T04:10:00',0.71855,0.7186,0.71841,0.71844,118.93,0.71864,0.71869,0.71852,0.71855,98.07,False
'2018-12-18T04:11:00',0.71844,0.71849,0.71841,0.71849,123.29,0.71853,0.71858,0.7185,0.71857,112.74,True
'2018-12-18T04:12:00',0.71849,0.71853,0.71846,0.71848,81.63,0.71856,0.7186,0.71855,0.71859,95.15,True
'2018-12-18T04:13:00',0.71848,0.71858,0.7184,0.71858,131.96,0.71858,0.71868,0.7185,0.71868,103.24,True
'2018-12-18T04:14:00',0.71857,0.71883,0.71856,0.71878,207.9,0.71869,0.71892,0.71865,0.71889,208.13,True
'2018-12-18T04:15:00',0.71879,0.71896,0.71875,0.71892,124.9,0.71889,0.71905,0.71884,0.71901,206.21,False
'2018-12-18T04:16:00',0.71892,0.71896,0.7187,0.7187,96.21,0.71902,0.71905,0.71878,0.71879,112.5,False
'2018-12-18T04:17:00',0.7187,0.71875,0.71864,0.71864,84.98,0.7188,0.71884,0.71873,0.71873,96.52,False
'2018-12-18T04:18:00',0.71864,0.71865,0.71849,0.71849,94.87,0.71872,0.71874,0.71859,0.7186,82.91,False
'2018-12-18T04:19:00',0.7185,0.71854,0.71835,0.71842,144.34,0.7186,0.71863,0.71844,0.71852,158.12,False
'2018-12-18T04:20:00',0.71841,0.71845,0.71826,0.71843,185.95,0.71851,0.71855,0.71836,0.71853,148.26,True
'2018-12-18T04:21:00',0.71844,0.7185,0.71841,0.71847,103.69,0.71853,0.7186,0.71852,0.71857,100.02,True
'2018-12-18T04:22:00',0.71849,0.71851,0.71834,0.71845,113.06,0.71858,0.7186,0.71844,0.71854,106.56,True
'2018-12-18T04:23:00',0.71845,0.71856,0.7184,0.71854,77.05,0.71853,0.71864,0.71846,0.71864,104.97,False
'2018-12-18T04:24:00',0.71854,0.71854,0.71845,0.71854,48.37,0.71863,0.71864,0.71853,0.71864,46.24,True
'2018-12-18T04:25:00',0.71855,0.71865,0.71854,0.71864,69.07,0.71864,0.71875,0.71864,0.71873,95.7,True
'2018-12-18T04:26:00',0.71865,0.71868,0.71864,0.71865,30.12,0.71875,0.71876,0.71872,0.71874,55.11,False
'2018-12-18T04:27:00',0.71866,0.71866,0.71862,0.71866,67.8,0.71874,0.71875,0.71871,0.71875,96.95,True
'2018-12-18T04:28:00',0.71864,0.7187,0.71861,0.71863,53.71,0.71875,0.71878,0.71871,0.71872,85.88,False
'2018-12-18T04:29:00',0.71863,0.71863,0.71858,0.71862,70.97,0.71873,0.71875,0.71865,0.71872,74.71,True
'2018-12-18T04:30:00',0.71864,0.71865,0.71861,0.71865,62.14,0.71874,0.71876,0.71872,0.71875,58.67,True
'2018-12-18T04:31:00',0.71865,0.71874,0.71863,0.71872,75.47,0.71874,0.71883,0.71873,0.71882,55.02,True
'2018-12-18T04:32:00',0.71872,0.71875,0.71871,0.71873,52.64,0.71882,0.71886,0.71877,0.71883,44.61,False
'2018-12-18T04:33:00',0.71872,0.71873,0.71861,0.71861,37.72,0.71883,0.71884,0.7187,0.71871,34.61,False
'2018-12-18T04:34:00',0.71861,0.7187,0.71861,0.7187,67.12,0.71872,0.7188,0.71872,0.7188,48.29,True
'2018-12-18T04:35:00',0.7187,0.71874,0.7187,0.71874,62.5,0.71879,0.71884,0.71879,0.71884,40.0,True
'2018-12-18T04:36:00',0.71875,0.71875,0.7187,0.71872,40.34,0.71884,0.71884,0.7188,0.71881,28.97,True
'2018-12-18T04:37:00',0.71872,0.71877,0.71872,0.71876,18.37,0.7188,0.71886,0.7188,0.71885,27.42,True
'2018-12-18T04:38:00',0.71876,0.71878,0.71874,0.71874,28.51,0.71884,0.71885,0.71884,0.71885,26.23,False
'2018-12-18T04:39:00',0.71874,0.71878,0.71872,0.71873,56.11,0.71885,0.71885,0.71881,0.71883,67.28,False
'2018-12-18T04:40:00',0.71874,0.71875,0.71872,0.71874,44.45,0.71884,0.71885,0.71881,0.71884,49.73,True
'2018-12-18T04:41:00',0.71874,0.71877,0.71871,0.71876,43.69,0.71885,0.71887,0.71881,0.71886,45.13,False
'2018-12-18T04:42:00',0.71876,0.71876,0.7187,0.71871,62.31,0.71886,0.71886,0.71881,0.71881,73.68,False
'2018-12-18T04:43:00',0.71871,0.71873,0.71866,0.71871,80.07,0.71881,0.71884,0.71875,0.71882,82.27,False
'2018-12-18T04:44:00',0.7187,0.71872,0.71864,0.71865,84.82,0.7188,0.71882,0.71873,0.71875,96.62,False
'2018-12-18T04:45:00',0.71866,0.71872,0.71863,0.71872,60.0,0.71874,0.71882,0.71873,0.71882,65.28,True
'2018-12-18T04:46:00',0.71871,0.71885,0.71871,0.71885,68.17,0.71882,0.71896,0.71881,0.71894,67.63,True
'2018-12-18T04:47:00',0.71883,0.7189,0.71883,0.71887,62.23,0.71894,0.719,0.71894,0.71896,89.38,True
'2018-12-18T04:48:00',0.71885,0.71896,0.71885,0.71896,82.33,0.71896,0.71906,0.71894,0.71906,79.02,True
'2018-12-18T04:49:00',0.71896,0.71905,0.71896,0.71904,91.3,0.71906,0.71914,0.71905,0.71914,88.36,False
'2018-12-18T04:50:00',0.71904,0.71904,0.71893,0.71894,121.59,0.71911,0.71911,0.719,0.71903,56.19,True
'2018-12-18T04:51:00',0.71894,0.71904,0.71893,0.71903,79.44,0.71904,0.71915,0.71903,0.71913,63.88,True
'2018-12-18T04:52:00',0.71901,0.71915,0.71901,0.71911,46.78,0.71913,0.71924,0.71913,0.71922,43.98,False
'2018-12-18T04:53:00',0.71911,0.71911,0.71899,0.719,57.09,0.7192,0.7192,0.71908,0.71909,60.77,False
'2018-12-18T04:54:00',0.719,0.71901,0.7189,0.7189,66.89,0.71908,0.71908,0.71899,0.71899,69.47,False
'2018-12-18T04:55:00',0.7189,0.71898,0.71889,0.71898,54.62,0.71901,0.71909,0.719,0.71909,61.09,True
'2018-12-18T04:56:00',0.71899,0.71901,0.71898,0.71901,30.27,0.71909,0.71911,0.71909,0.71911,37.31,True
'2018-12-18T04:57:00',0.71901,0.71901,0.71892,0.71893,73.66,0.71911,0.71912,0.71903,0.71903,78.07,False
'2018-12-18T04:58:00',0.71892,0.719,0.71891,0.71899,63.92,0.71903,0.7191,0.71901,0.7191,54.04,False
'2018-12-18T04:59:00',0.719,0.719,0.7189,0.71891,83.86,0.7191,0.7191,0.71899,0.71901,78.81,False
'2018-12-18T05:00:00',0.71891,0.71899,0.71889,0.71889,92.27,0.71901,0.71907,0.71899,0.719,76.15,False
'2018-12-18T05:01:00',0.7189,0.7189,0.71878,0.7188,121.91,0.719,0.719,0.71888,0.7189,82.8,False
'2018-12-18T05:02:00',0.71881,0.71882,0.71879,0.71881,78.19,0.7189,0.71892,0.71888,0.71891,32.44,True
'2018-12-18T05:03:00',0.71885,0.71893,0.71885,0.71891,122.09,0.71893,0.71903,0.71893,0.71901,141.22,True
'2018-12-18T05:04:00',0.71891,0.71898,0.7189,0.71894,91.29,0.71902,0.71908,0.719,0.71905,104.31,True
'2018-12-18T05:05:00',0.71895,0.71902,0.7189,0.71901,62.49,0.71905,0.71912,0.71901,0.71911,95.5,True
'2018-12-18T05:06:00',0.71901,0.71904,0.71897,0.71902,74.38,0.7191,0.71915,0.71908,0.71912,79.92,False
'2018-12-18T05:07:00',0.719,0.71902,0.71897,0.71899,57.6,0.71912,0.71912,0.71907,0.7191,69.07,True
'2018-12-18T05:08:00',0.71899,0.71904,0.71899,0.71901,115.48,0.7191,0.71915,0.7191,0.71912,99.12,True
'2018-12-18T05:09:00',0.71903,0.71909,0.71885,0.71888,158.22,0.71914,0.71919,0.71893,0.71896,138.16,False
'2018-12-18T05:10:00',0.71888,0.7189,0.71862,0.71869,173.49,0.71897,0.71901,0.71873,0.7188,147.7,False
'2018-12-18T05:11:00',0.71869,0.71873,0.71867,0.71872,89.13,0.71877,0.71884,0.71876,0.71884,75.21,True
'2018-12-18T05:12:00',0.71872,0.71878,0.71868,0.71868,75.14,0.71884,0.71885,0.71879,0.71879,93.7,True
'2018-12-18T05:13:00',0.71868,0.71882,0.71868,0.7188,85.4,0.71879,0.71893,0.71879,0.71891,85.31,True
'2018-12-18T05:14:00',0.7188,0.71889,0.7188,0.71885,64.49,0.71891,0.719,0.7189,0.71894,54.36,False
'2018-12-18T05:15:00',0.71884,0.71889,0.7188,0.7188,31.58,0.71895,0.71897,0.7189,0.7189,35.09,False
'2018-12-18T05:16:00',0.7188,0.7188,0.71869,0.71873,55.75,0.7189,0.7189,0.71878,0.71883,72.27,False
'2018-12-18T05:17:00',0.71873,0.71873,0.71869,0.7187,42.46,0.71883,0.71883,0.71879,0.7188,58.37,False
'2018-12-18T05:18:00',0.71869,0.7187,0.71869,0.7187,32.95,0.7188,0.7188,0.71878,0.7188,41.38,True
'2018-12-18T05:19:00',0.71869,0.71878,0.71869,0.71878,45.67,0.7188,0.71889,0.71879,0.71889,38.72,True
'2018-12-18T05:20:00',0.71878,0.7189,0.71878,0.71889,73.94,0.71889,0.71899,0.71889,0.71899,94.56,True
'2018-12-18T05:21:00',0.71889,0.71895,0.71886,0.71891,88.93,0.71899,0.71904,0.71895,0.719,96.81,True
'2018-12-18T05:22:00',0.71891,0.71896,0.71889,0.71896,38.15,0.71901,0.71905,0.71899,0.71905,29.1,True
'2018-12-18T05:23:00',0.71895,0.71902,0.71895,0.71901,38.63,0.71905,0.71912,0.71905,0.7191,45.76,True
'2018-12-18T05:24:00',0.719,0.71904,0.719,0.71904,54.05,0.7191,0.71914,0.7191,0.71914,75.86,True
'2018-12-18T05:25:00',0.71905,0.71911,0.71904,0.71905,58.25,0.71914,0.71921,0.71914,0.71914,63.72,True
'2018-12-18T05:26:00',0.71904,0.71924,0.71904,0.71922,70.65,0.71914,0.71931,0.71914,0.71931,93.74,True
'2018-12-18T05:27:00',0.71921,0.71951,0.71921,0.7195,97.54,0.71931,0.71961,0.71931,0.7196,117.88,False
'2018-12-18T05:28:00',0.7195,0.71951,0.71935,0.71943,85.97,0.7196,0.7196,0.71945,0.71951,151.79,False
'2018-12-18T05:29:00',0.71941,0.71942,0.71932,0.71932,67.4,0.71947,0.7195,0.71942,0.71943,159.08,False
'2018-12-18T05:30:00',0.71932,0.71933,0.7193,0.71931,35.67,0.71943,0.71943,0.7194,0.71942,84.83,False
'2018-12-18T05:31:00',0.71931,0.71931,0.71923,0.7193,99.48,0.71941,0.71941,0.71933,0.71938,142.31,True
'2018-12-18T05:32:00',0.7193,0.71943,0.7193,0.71941,68.41,0.71939,0.71953,0.71939,0.71949,93.36,True
'2018-12-18T05:33:00',0.71941,0.71945,0.7194,0.71943,60.22,0.7195,0.71954,0.71948,0.71953,64.9,False
'2018-12-18T05:34:00',0.71942,0.71942,0.71929,0.71929,97.78,0.71953,0.71953,0.71939,0.7194,106.41,False
'2018-12-18T05:35:00',0.71929,0.71929,0.71913,0.71921,68.45,0.71939,0.71939,0.71924,0.71931,83.37,False
'2018-12-18T05:36:00',0.71921,0.71921,0.71914,0.71917,94.12,0.71932,0.71933,0.71923,0.71928,70.84,True
'2018-12-18T05:37:00',0.71917,0.71923,0.71917,0.71919,64.98,0.71928,0.71932,0.71927,0.71928,62.71,False
'2018-12-18T05:38:00',0.71919,0.71919,0.71908,0.71909,62.11,0.71928,0.71929,0.71917,0.71919,41.17,False
'2018-12-18T05:39:00',0.71907,0.71909,0.71902,0.71908,104.11,0.71917,0.7192,0.71911,0.71916,49.51,True
'2018-12-18T05:40:00',0.71909,0.7191,0.71909,0.71909,17.3,0.71918,0.71919,0.71917,0.71919,17.7,True
'2018-12-18T05:41:00',0.71909,0.71911,0.71908,0.7191,29.31,0.71919,0.71921,0.71918,0.7192,44.37,True
'2018-12-18T05:42:00',0.7191,0.71914,0.71908,0.71908,60.8,0.7192,0.71923,0.71919,0.71919,71.29,False
'2018-12-18T05:43:00',0.71908,0.71912,0.71908,0.7191,20.41,0.71919,0.71921,0.71919,0.7192,26.58,False
'2018-12-18T05:44:00',0.71909,0.71911,0.71908,0.71909,38.46,0.71919,0.7192,0.71918,0.7192,24.93,True
'2018-12-18T05:45:00',0.71909,0.71919,0.71907,0.71907,68.06,0.7192,0.71927,0.71915,0.71917,67.58,False
'2018-12-18T05:46:00',0.71907,0.71909,0.71902,0.71902,135.57,0.71917,0.71919,0.71912,0.71912,75.24,True
'2018-12-18T05:47:00',0.71903,0.71909,0.71902,0.71908,66.56,0.71914,0.7192,0.71912,0.71917,37.47,True
'2018-12-18T05:48:00',0.71907,0.7191,0.71907,0.71909,69.11,0.71918,0.7192,0.71917,0.71917,39.12,False
'2018-12-18T05:49:00',0.71909,0.71909,0.71897,0.719,66.94,0.71918,0.71918,0.71904,0.7191,84.97,False
'2018-12-18T05:50:00',0.719,0.71901,0.71896,0.71898,58.41,0.7191,0.7191,0.71905,0.71909,39.28,True
'2018-12-18T05:51:00',0.71899,0.7191,0.71899,0.71908,69.65,0.7191,0.7192,0.7191,0.71918,58.75,True
'2018-12-18T05:52:00',0.71908,0.71911,0.71908,0.71911,47.93,0.71918,0.71921,0.71917,0.7192,36.27,False
'2018-12-18T05:53:00',0.71909,0.71909,0.71903,0.71908,56.5,0.7192,0.7192,0.71912,0.71917,39.63,False
'2018-12-18T05:54:00',0.71908,0.71909,0.71901,0.71902,83.85,0.71917,0.71919,0.71912,0.71912,60.38,False
'2018-12-18T05:55:00',0.71902,0.71904,0.719,0.71901,79.3,0.71912,0.71913,0.71911,0.71912,74.07,False
'2018-12-18T05:56:00',0.719,0.71901,0.71899,0.719,50.15,0.7191,0.71912,0.7191,0.71911,59.55,True
'2018-12-18T05:57:00',0.719,0.71902,0.71891,0.71891,95.73,0.71911,0.71912,0.71899,0.71901,65.87,False
'2018-12-18T05:58:00',0.71891,0.71891,0.7188,0.71881,131.34,0.71902,0.71902,0.71889,0.71892,105.51,False
'2018-12-18T05:59:00',0.71881,0.71883,0.71873,0.71877,90.69,0.71892,0.71892,0.71882,0.71887,77.84,False
'2018-12-18T06:00:00',0.71877,0.71877,0.71867,0.71868,85.64,0.71887,0.71887,0.71877,0.71878,61.34,True
'2018-12-18T06:01:00',0.71868,0.71891,0.71868,0.71882,135.8,0.71878,0.71901,0.71878,0.71891,127.81,False
'2018-12-18T06:02:00',0.71881,0.71886,0.71879,0.71881,138.22,0.71891,0.71896,0.71888,0.71891,124.05,False
'2018-12-18T06:03:00',0.7188,0.71882,0.71878,0.71881,103.65,0.7189,0.71893,0.71888,0.71891,101.46,True
'2018-12-18T06:04:00',0.71881,0.71899,0.71875,0.71893,117.31,0.71892,0.71906,0.71885,0.71904,145.12,False
'2018-12-18T06:05:00',0.71893,0.71895,0.71885,0.71886,147.86,0.71903,0.71904,0.71893,0.71897,112.74,False
'2018-12-18T06:06:00',0.71886,0.71886,0.71871,0.71871,91.04,0.71896,0.71896,0.71882,0.71882,101.49,True
'2018-12-18T06:07:00',0.71871,0.71892,0.71861,0.71892,119.49,0.71881,0.71902,0.71873,0.71902,151.95,True
'2018-12-18T06:08:00',0.71891,0.71895,0.71889,0.71893,82.58,0.71902,0.71904,0.71899,0.71903,85.41,True
'2018-12-18T06:09:00',0.71894,0.71903,0.7189,0.71898,76.54,0.71903,0.71914,0.71901,0.7191,70.97,True
'2018-12-18T06:10:00',0.71899,0.71904,0.71896,0.719,125.94,0.7191,0.71914,0.71906,0.7191,113.63,True
'2018-12-18T06:11:00',0.71899,0.71905,0.71894,0.71902,112.22,0.71911,0.71915,0.71904,0.71912,99.44,True
'2018-12-18T06:12:00',0.71902,0.71913,0.71902,0.7191,90.28,0.71912,0.71923,0.71912,0.71919,77.07,False
'2018-12-18T06:13:00',0.7191,0.71911,0.71902,0.71905,98.79,0.71919,0.7192,0.71912,0.71914,151.7,False
'2018-12-18T06:14:00',0.71905,0.71909,0.71903,0.71905,53.01,0.71914,0.71916,0.71912,0.71915,80.1,False
'2018-12-18T06:15:00',0.71906,0.71906,0.71885,0.71899,88.3,0.71915,0.71915,0.71895,0.71909,112.26,False
'2018-12-18T06:16:00',0.71896,0.719,0.71892,0.719,55.99,0.71905,0.71911,0.71901,0.71911,55.81,False
'2018-12-18T06:17:00',0.71899,0.719,0.71883,0.71889,106.84,0.71907,0.71907,0.71893,0.71899,117.5,True
'2018-12-18T06:18:00',0.71889,0.71908,0.71888,0.71903,111.2,0.71898,0.71916,0.71897,0.71913,80.32,True
'2018-12-18T06:19:00',0.71908,0.71913,0.71904,0.7191,111.32,0.71915,0.71923,0.71912,0.7192,72.77,False
'2018-12-18T06:20:00',0.7191,0.7191,0.71902,0.7191,75.93,0.7192,0.7192,0.71911,0.7192,78.13,True
'2018-12-18T06:21:00',0.7191,0.71911,0.71902,0.71907,62.85,0.7192,0.71921,0.71912,0.71915,57.07,False
'2018-12-18T06:22:00',0.71907,0.71911,0.71902,0.71907,108.8,0.71916,0.71921,0.71912,0.71915,68.3,False
'2018-12-18T06:23:00',0.71908,0.71909,0.71902,0.71907,130.81,0.71915,0.71919,0.71912,0.71917,82.48,True
'2018-12-18T06:24:00',0.71907,0.7191,0.71904,0.71907,87.93,0.71915,0.71918,0.71913,0.71916,72.7,False
'2018-12-18T06:25:00',0.71907,0.7191,0.71903,0.71906,113.53,0.71916,0.71918,0.71913,0.71915,64.31,False
'2018-12-18T06:26:00',0.71907,0.71908,0.71903,0.71904,69.11,0.71916,0.71918,0.71911,0.71914,41.42,False
'2018-12-18T06:27:00',0.71902,0.71906,0.71902,0.71906,98.59,0.71912,0.71915,0.71912,0.71915,66.11,False
'2018-12-18T06:28:00',0.71905,0.71906,0.71895,0.71898,53.48,0.71914,0.71915,0.71903,0.71905,66.94,False
'2018-12-18T06:29:00',0.71898,0.719,0.71891,0.71891,56.0,0.71904,0.71908,0.71899,0.71901,105.07,True
'2018-12-18T06:30:00',0.71891,0.719,0.71887,0.71893,67.44,0.719,0.7191,0.71896,0.71902,108.98,False
'2018-12-18T06:31:00',0.71893,0.71899,0.71888,0.71893,51.51,0.71901,0.71909,0.71898,0.71902,106.79,True
'2018-12-18T06:32:00',0.71893,0.71901,0.7189,0.71901,54.31,0.71901,0.7191,0.71898,0.7191,92.79,True
'2018-12-18T06:33:00',0.71901,0.71905,0.7189,0.71899,78.87,0.7191,0.71913,0.719,0.71908,112.63,False
'2018-12-18T06:34:00',0.719,0.71903,0.71895,0.71902,131.25,0.71908,0.71911,0.71904,0.71911,125.58,True
'2018-12-18T06:35:00',0.71901,0.71913,0.71899,0.71913,120.74,0.71911,0.71923,0.7191,0.71922,92.86,True
'2018-12-18T06:36:00',0.71913,0.71919,0.71901,0.71902,122.45,0.71923,0.71929,0.71911,0.71912,94.43,False
'2018-12-18T06:37:00',0.71904,0.71911,0.71903,0.71905,157.72,0.71914,0.71921,0.71913,0.71914,133.9,True
'2018-12-18T06:38:00',0.71908,0.71912,0.71907,0.71909,48.77,0.71916,0.71922,0.71916,0.71919,46.23,False
'2018-12-18T06:39:00',0.7191,0.71911,0.71901,0.71903,79.55,0.71918,0.71921,0.71911,0.71912,87.33,False
'2018-12-18T06:40:00',0.71904,0.7191,0.71902,0.71908,46.02,0.71912,0.71917,0.71912,0.71917,51.14,True
'2018-12-18T06:41:00',0.71907,0.7191,0.71907,0.71907,85.31,0.71918,0.7192,0.71915,0.71916,61.11,False
'2018-12-18T06:42:00',0.71907,0.7191,0.71901,0.71907,141.02,0.71915,0.71919,0.71911,0.71917,105.3,True
'2018-12-18T06:43:00',0.71907,0.71917,0.71904,0.71917,83.7,0.71916,0.71928,0.71913,0.71928,67.91,True
'2018-12-18T06:44:00',0.71918,0.71936,0.71918,0.71931,121.6,0.71929,0.71944,0.71928,0.71941,88.33,False
'2018-12-18T06:45:00',0.71931,0.71935,0.71928,0.7193,166.39,0.71941,0.71945,0.71938,0.71939,99.67,False
'2018-12-18T06:46:00',0.7193,0.71931,0.71919,0.71923,201.96,0.7194,0.71941,0.7193,0.71932,118.83,False
'2018-12-18T06:47:00',0.71923,0.71923,0.71916,0.71916,100.54,0.71932,0.71933,0.71926,0.71926,82.24,True
'2018-12-18T06:48:00',0.71918,0.71926,0.71916,0.71919,103.96,0.71927,0.71935,0.71926,0.71929,107.22,False
'2018-12-18T06:49:00',0.7192,0.71926,0.71913,0.71924,94.33,0.7193,0.71934,0.71924,0.71933,128.6,False
'2018-12-18T06:50:00',0.71923,0.71924,0.71918,0.71924,71.24,0.71933,0.71934,0.71929,0.71934,63.99,True
'2018-12-18T06:51:00',0.71923,0.71938,0.71923,0.71938,111.62,0.71934,0.71949,0.71934,0.71949,95.23,True
'2018-12-18T06:52:00',0.71939,0.71939,0.7192,0.71922,140.07,0.71949,0.71949,0.7193,0.71932,114.78,False
'2018-12-18T06:53:00',0.71921,0.71924,0.71913,0.71918,116.0,0.71931,0.71935,0.71923,0.71929,83.14,False
'2018-12-18T06:54:00',0.71918,0.71919,0.719,0.71904,162.67,0.71929,0.71929,0.71911,0.71914,166.1,True
'2018-12-18T06:55:00',0.71905,0.71927,0.71903,0.71918,157.05,0.71915,0.71937,0.71914,0.71929,142.4,False
'2018-12-18T06:56:00',0.71918,0.7192,0.71904,0.71914,156.71,0.71929,0.7193,0.71915,0.71925,134.98,False
'2018-12-18T06:57:00',0.71915,0.71919,0.71911,0.71911,145.77,0.71925,0.7193,0.71922,0.71923,154.42,False
'2018-12-18T06:58:00',0.71911,0.71917,0.71893,0.719,212.92,0.71922,0.71927,0.71904,0.71911,205.92,False
'2018-12-18T06:59:00',0.71899,0.71901,0.71897,0.71897,179.61,0.7191,0.71913,0.71907,0.71908,172.38,False
'2018-12-18T07:00:00',0.71897,0.71897,0.71888,0.71892,166.16,0.71908,0.71908,0.71899,0.71902,115.14,True
'2018-12-18T07:01:00',0.71891,0.71901,0.71891,0.71899,117.56,0.71902,0.71911,0.71901,0.7191,93.24,False
'2018-12-18T07:02:00',0.71899,0.719,0.7189,0.71894,130.8,0.7191,0.7191,0.719,0.71905,117.59,False
'2018-12-18T07:03:00',0.71894,0.71899,0.7188,0.71894,224.03,0.71905,0.71909,0.71889,0.71904,194.42,True
'2018-12-18T07:04:00',0.71894,0.71915,0.71894,0.71907,193.29,0.71904,0.71925,0.71904,0.71918,129.58,False
'2018-12-18T07:05:00',0.71908,0.71912,0.71903,0.71903,126.27,0.71919,0.71923,0.71914,0.71915,122.75,True
'2018-12-18T07:06:00',0.71904,0.71926,0.71903,0.71926,77.34,0.71914,0.71934,0.71912,0.71934,105.25,False
'2018-12-18T07:07:00',0.71924,0.71924,0.719,0.71909,114.23,0.71934,0.71934,0.7191,0.7192,141.19,False
'2018-12-18T07:08:00',0.71909,0.71913,0.71889,0.719,141.67,0.7192,0.71922,0.71899,0.7191,156.81,False
'2018-12-18T07:09:00',0.71897,0.71909,0.71897,0.71903,144.96,0.71908,0.7192,0.71907,0.71912,107.48,True
'2018-12-18T07:10:00',0.71905,0.71911,0.71901,0.71902,70.62,0.71912,0.7192,0.71911,0.71911,63.1,False
'2018-12-18T07:11:00',0.71901,0.71901,0.71893,0.71896,100.13,0.71911,0.71911,0.71902,0.71906,83.7,False
'2018-12-18T07:12:00',0.71898,0.71898,0.71889,0.71889,82.17,0.71906,0.71908,0.71897,0.71899,73.53,False
'2018-12-18T07:13:00',0.7189,0.71897,0.71887,0.71888,82.26,0.719,0.71904,0.71896,0.71898,95.85,False
'2018-12-18T07:14:00',0.71888,0.71895,0.71888,0.71892,53.28,0.71898,0.71904,0.71898,0.71902,56.8,True
'2018-12-18T07:15:00',0.71891,0.7191,0.71887,0.71902,135.73,0.71902,0.71921,0.71896,0.71913,143.58,False
'2018-12-18T07:16:00',0.71902,0.71909,0.71891,0.71892,154.02,0.71912,0.71919,0.71901,0.71902,141.52,False
'2018-12-18T07:17:00',0.71892,0.71893,0.71888,0.71888,72.79,0.71902,0.71903,0.71897,0.71899,64.23,False
'2018-12-18T07:18:00',0.7189,0.71891,0.71888,0.71889,41.03,0.71899,0.71901,0.71898,0.719,37.54,False
'2018-12-18T07:19:00',0.7189,0.71891,0.71883,0.71887,85.97,0.719,0.71901,0.71893,0.71897,84.55,False
'2018-12-18T07:20:00',0.71887,0.71891,0.71887,0.71889,64.13,0.71898,0.719,0.71897,0.71898,58.51,False
'2018-12-18T07:21:00',0.71888,0.71888,0.71874,0.71878,67.23,0.71898,0.71898,0.71884,0.71889,72.24,False
'2018-12-18T07:22:00',0.71878,0.71881,0.71872,0.71873,215.16,0.71889,0.71889,0.71881,0.71883,189.06,False
'2018-12-18T07:23:00',0.71873,0.71878,0.71871,0.71878,81.16,0.71883,0.71889,0.71881,0.71888,77.99,True
'2018-12-18T07:24:00',0.71878,0.71879,0.71863,0.71868,118.54,0.71888,0.71889,0.71872,0.71878,151.38,True
'2018-12-18T07:25:00',0.71869,0.71881,0.71864,0.71877,97.77,0.71878,0.71889,0.71874,0.71888,72.05,False
'2018-12-18T07:26:00',0.71877,0.71877,0.71868,0.7187,72.07,0.71885,0.71886,0.71878,0.7188,52.79,True
'2018-12-18T07:27:00',0.7187,0.71878,0.71867,0.71868,70.18,0.7188,0.71887,0.71875,0.71878,59.68,False
'2018-12-18T07:28:00',0.71868,0.71868,0.71861,0.71862,82.91,0.71878,0.71878,0.71871,0.71871,61.31,True
'2018-12-18T07:29:00',0.71862,0.71879,0.71862,0.71878,75.66,0.71872,0.71887,0.71872,0.71884,94.77,True
'2018-12-18T07:30:00',0.71878,0.7188,0.71868,0.71871,71.7,0.71886,0.71887,0.71876,0.71879,106.0,False
'2018-12-18T07:31:00',0.71871,0.71874,0.71863,0.71863,63.36,0.71878,0.71882,0.71873,0.71873,78.81,False
'2018-12-18T07:32:00',0.71863,0.71869,0.71859,0.71868,75.21,0.71872,0.71878,0.71869,0.71877,127.55,True
'2018-12-18T07:33:00',0.71868,0.71878,0.71868,0.71875,44.13,0.71878,0.71886,0.71878,0.71886,75.48,False
'2018-12-18T07:34:00',0.71874,0.71876,0.71868,0.71869,75.15,0.71884,0.71885,0.71877,0.71879,87.39,False
'2018-12-18T07:35:00',0.71869,0.71875,0.71861,0.71862,89.77,0.71879,0.71884,0.71871,0.71871,77.85,False
'2018-12-18T07:36:00',0.7186,0.7186,0.71849,0.71849,80.69,0.7187,0.7187,0.71857,0.71858,76.22,False
'2018-12-18T07:37:00',0.71849,0.7185,0.71847,0.71849,78.08,0.71858,0.7186,0.71857,0.71858,59.76,False
'2018-12-18T07:38:00',0.71849,0.7185,0.71842,0.71842,59.99,0.71858,0.71859,0.71852,0.71852,31.84,False
'2018-12-18T07:39:00',0.71845,0.71846,0.71837,0.71837,86.29,0.71854,0.71856,0.71846,0.71847,71.11,False
'2018-12-18T07:40:00',0.71837,0.71838,0.71829,0.71829,117.16,0.71846,0.71848,0.71839,0.71839,127.76,False
'2018-12-18T07:41:00',0.7183,0.71836,0.7182,0.7183,89.33,0.71839,0.71847,0.7183,0.7184,102.98,True
'2018-12-18T07:42:00',0.7183,0.7184,0.7183,0.71838,79.6,0.7184,0.71851,0.7184,0.71848,53.94,True
'2018-12-18T07:43:00',0.71838,0.7185,0.71832,0.71832,129.76,0.71846,0.7186,0.71842,0.71843,65.62,False
'2018-12-18T07:44:00',0.71833,0.71833,0.7183,0.71831,66.03,0.71843,0.71843,0.7184,0.71841,58.19,False
'2018-12-18T07:45:00',0.71831,0.71833,0.71824,0.71828,84.01,0.71841,0.71843,0.71834,0.71838,124.26,False
'2018-12-18T07:46:00',0.71829,0.7183,0.71823,0.71823,97.96,0.71839,0.71839,0.71832,0.71832,91.61,False
'2018-12-18T07:47:00',0.71821,0.71827,0.71818,0.71823,90.36,0.71832,0.71835,0.7183,0.71832,63.48,False
'2018-12-18T07:48:00',0.71822,0.71822,0.71815,0.71818,59.6,0.71831,0.71831,0.71825,0.71828,44.75,True
'2018-12-18T07:49:00',0.71817,0.71832,0.71813,0.71832,109.22,0.71827,0.71842,0.71822,0.71842,74.14,True
'2018-12-18T07:50:00',0.71831,0.71839,0.7183,0.71834,72.74,0.71841,0.71849,0.7184,0.71843,68.51,True
'2018-12-18T07:51:00',0.71833,0.71843,0.71832,0.71838,81.24,0.71843,0.71852,0.71842,0.71848,88.26,False
'2018-12-18T07:52:00',0.71838,0.71838,0.71827,0.71828,79.85,0.71847,0.71848,0.71837,0.7184,64.41,True
'2018-12-18T07:53:00',0.7183,0.7184,0.71828,0.71839,69.5,0.7184,0.7185,0.71837,0.71849,87.94,False
'2018-12-18T07:54:00',0.71838,0.71838,0.71823,0.71825,132.06,0.71848,0.71848,0.71833,0.71834,120.45,False
'2018-12-18T07:55:00',0.71825,0.7183,0.71807,0.7181,138.81,0.71833,0.7184,0.71817,0.7182,115.35,False
'2018-12-18T07:56:00',0.71811,0.71821,0.71809,0.71819,102.79,0.7182,0.71831,0.7182,0.7183,118.23,True
'2018-12-18T07:57:00',0.71819,0.71826,0.71819,0.7182,89.12,0.7183,0.71836,0.7183,0.7183,95.5,False
'2018-12-18T07:58:00',0.7182,0.71822,0.71813,0.71819,205.23,0.7183,0.71831,0.71822,0.7183,94.65,True
'2018-12-18T07:59:00',0.71819,0.71824,0.71818,0.71823,103.96,0.7183,0.71834,0.71829,0.71833,84.53,True
'2018-12-18T08:00:00',0.71825,0.71831,0.71821,0.71828,100.0,0.71833,0.71841,0.71831,0.71838,103.34,False
'2018-12-18T08:01:00',0.71822,0.71828,0.71821,0.71823,61.88,0.71833,0.71834,0.71831,0.71833,53.9,True
'2018-12-18T08:02:00',0.71822,0.71833,0.71822,0.71823,88.99,0.71833,0.71842,0.71832,0.71833,81.34,True
'2018-12-18T08:03:00',0.71823,0.71834,0.71823,0.71825,98.35,0.71833,0.71844,0.71832,0.71834,94.16,False
'2018-12-18T08:04:00',0.71825,0.71829,0.71824,0.71825,61.41,0.71835,0.7184,0.71833,0.71833,78.47,True
'2018-12-18T08:05:00',0.71825,0.7183,0.71817,0.71818,58.77,0.71834,0.71841,0.71827,0.71827,75.14,True
'2018-12-18T08:06:00',0.71818,0.71833,0.71818,0.71833,53.12,0.71829,0.71843,0.71829,0.71843,47.82,True
'2018-12-18T08:07:00',0.71834,0.71834,0.71824,0.71831,73.64,0.71843,0.71843,0.71834,0.7184,60.65,True
'2018-12-18T08:08:00',0.71831,0.71837,0.71824,0.71826,98.56,0.71841,0.71845,0.71834,0.71836,94.98,False
'2018-12-18T08:09:00',0.71827,0.71828,0.7182,0.71825,132.29,0.71838,0.71839,0.71831,0.71836,112.35,False
'2018-12-18T08:10:00',0.71825,0.71825,0.71817,0.71821,92.81,0.71835,0.71835,0.71826,0.71831,84.34,False
'2018-12-18T08:11:00',0.71821,0.71821,0.71817,0.7182,74.25,0.71831,0.71832,0.71826,0.71831,105.32,True
'2018-12-18T08:12:00',0.71821,0.71824,0.7181,0.71811,74.69,0.71831,0.71833,0.71821,0.71822,75.25,True
'2018-12-18T08:13:00',0.71811,0.71835,0.71811,0.71834,69.33,0.71822,0.71845,0.71822,0.71844,62.98,True
'2018-12-18T08:14:00',0.71835,0.71843,0.71833,0.71834,69.85,0.71844,0.71852,0.71842,0.71842,117.08,True
'2018-12-18T08:15:00',0.71834,0.71846,0.71834,0.71834,78.18,0.71843,0.71854,0.71843,0.71843,85.73,False
'2018-12-18T08:16:00',0.71832,0.71841,0.71832,0.71835,105.02,0.71842,0.7185,0.71842,0.71844,49.13,True
'2018-12-18T08:17:00',0.71834,0.71846,0.71834,0.71845,107.4,0.71844,0.71855,0.71843,0.71855,54.12,True
'2018-12-18T08:18:00',0.71846,0.71846,0.71844,0.71845,27.62,0.71855,0.71856,0.71854,0.71856,26.43,True
'2018-12-18T08:19:00',0.71849,0.71852,0.71836,0.7184,93.94,0.71858,0.71862,0.71846,0.7185,69.46,False
'2018-12-18T08:20:00',0.71837,0.71841,0.71833,0.7184,124.24,0.71847,0.71851,0.71843,0.7185,87.19,False
'2018-12-18T08:21:00',0.7184,0.7184,0.71831,0.71831,161.87,0.71846,0.71851,0.71839,0.7184,101.25,False
'2018-12-18T08:22:00',0.71831,0.71831,0.7182,0.7182,115.25,0.71839,0.7184,0.71827,0.71827,72.07,False
'2018-12-18T08:23:00',0.71819,0.71829,0.71818,0.71818,124.19,0.71827,0.71838,0.71826,0.71827,73.64,True
'2018-12-18T08:24:00',0.71818,0.7183,0.71818,0.71824,110.54,0.71828,0.71841,0.71828,0.71834,76.79,False
'2018-12-18T08:25:00',0.71824,0.71825,0.71817,0.71825,108.97,0.71835,0.71835,0.71825,0.71835,62.44,True
'2018-12-18T08:26:00',0.71825,0.71829,0.71818,0.7182,80.06,0.71835,0.71839,0.71826,0.7183,89.28,False
'2018-12-18T08:27:00',0.71819,0.71819,0.71806,0.71812,122.68,0.7183,0.7183,0.71816,0.71821,109.3,True
'2018-12-18T08:28:00',0.71811,0.71827,0.71811,0.71821,99.7,0.71821,0.71835,0.71821,0.71831,131.72,True
'2018-12-18T08:29:00',0.71822,0.7184,0.71821,0.7183,119.34,0.71831,0.7185,0.71831,0.71838,128.04,False
'2018-12-18T08:30:00',0.7183,0.71838,0.71829,0.71829,72.76,0.7184,0.71848,0.71838,0.71838,86.97,False
'2018-12-18T08:31:00',0.71829,0.71838,0.71829,0.71833,111.14,0.71839,0.71848,0.71838,0.71844,79.39,True
'2018-12-18T08:32:00',0.71837,0.71845,0.71833,0.71841,123.84,0.71844,0.71855,0.71843,0.71852,109.53,True
'2018-12-18T08:33:00',0.71839,0.71859,0.71834,0.71854,209.98,0.71846,0.71869,0.71844,0.71865,197.73,True
'2018-12-18T08:34:00',0.71853,0.71868,0.71848,0.71853,143.72,0.71864,0.71878,0.71858,0.71863,145.9,False
'2018-12-18T08:35:00',0.71852,0.7186,0.71847,0.71853,207.91,0.71861,0.7187,0.71856,0.71863,136.82,False
'2018-12-18T08:36:00',0.71853,0.71854,0.71842,0.71848,131.7,0.71864,0.71864,0.71851,0.71858,119.66,True
'2018-12-18T08:37:00',0.71848,0.71862,0.71848,0.7186,76.13,0.71858,0.7187,0.71858,0.71869,80.31,False
'2018-12-18T08:38:00',0.71859,0.7186,0.71851,0.71859,182.33,0.71869,0.71871,0.71862,0.71869,165.32,True
'2018-12-18T08:39:00',0.71859,0.71864,0.71854,0.71864,78.86,0.71869,0.71874,0.71864,0.71874,113.4,True
'2018-12-18T08:40:00',0.71864,0.71866,0.71863,0.71865,29.62,0.71874,0.71876,0.71873,0.71874,53.16,True
'2018-12-18T08:41:00',0.71866,0.71869,0.71855,0.71856,94.88,0.71874,0.71879,0.71866,0.71866,109.0,False
'2018-12-18T08:42:00',0.71856,0.71856,0.71853,0.71855,63.72,0.71866,0.71866,0.71863,0.71864,72.79,True
'2018-12-18T08:43:00',0.71854,0.71864,0.71854,0.7186,73.45,0.71864,0.71874,0.71864,0.71871,77.5,False
'2018-12-18T08:44:00',0.71861,0.71864,0.7186,0.71864,70.18,0.7187,0.71874,0.71869,0.71874,74.8,True
'2018-12-18T08:45:00',0.71862,0.71867,0.7186,0.7186,94.19,0.71873,0.71877,0.71868,0.7187,57.85,True
'2018-12-18T08:46:00',0.71859,0.71881,0.71855,0.71881,92.06,0.71869,0.71891,0.71865,0.71891,87.64,False
'2018-12-18T08:47:00',0.71881,0.71881,0.71863,0.71865,148.53,0.71891,0.71891,0.71874,0.71876,113.28,False
'2018-12-18T08:48:00',0.71865,0.71871,0.71864,0.71869,86.96,0.71876,0.7188,0.71874,0.7188,98.2,True
'2018-12-18T08:49:00',0.71869,0.71876,0.71866,0.71873,82.12,0.71879,0.71885,0.71876,0.71883,71.67,True
'2018-12-18T08:50:00',0.71872,0.71879,0.71864,0.71864,121.79,0.71882,0.71889,0.71874,0.71874,103.39,False
'2018-12-18T08:51:00',0.71866,0.71866,0.71859,0.71859,108.14,0.71875,0.71876,0.71867,0.71867,163.05,False
'2018-12-18T08:52:00',0.7186,0.71864,0.71857,0.71863,90.97,0.71868,0.71874,0.71867,0.71874,175.65,True
'2018-12-18T08:53:00',0.71862,0.7187,0.7186,0.71869,134.42,0.71872,0.71879,0.71869,0.71879,158.09,True
'2018-12-18T08:54:00',0.71869,0.71873,0.71869,0.71873,48.17,0.7188,0.71883,0.71879,0.71883,54.67,True
'2018-12-18T08:55:00',0.71872,0.71878,0.71868,0.71875,114.81,0.71882,0.71886,0.71879,0.71884,173.72,False
'2018-12-18T08:56:00',0.71875,0.71875,0.71868,0.7187,115.62,0.71884,0.71884,0.71878,0.7188,160.65,True
'2018-12-18T08:57:00',0.7187,0.71879,0.71869,0.71871,164.99,0.7188,0.71887,0.71879,0.7188,162.32,False
'2018-12-18T08:58:00',0.71872,0.71872,0.71859,0.71859,158.66,0.7188,0.71881,0.71868,0.71868,91.21,True
'2018-12-18T08:59:00',0.71859,0.71878,0.71859,0.71871,177.52,0.7187,0.71888,0.71869,0.71882,122.96,False
'2018-12-18T09:00:00',0.71871,0.71876,0.71859,0.71859,133.37,0.71882,0.71885,0.71867,0.7187,112.53,False
'2018-12-18T09:01:00',0.71859,0.71874,0.71843,0.71874,165.45,0.71868,0.71884,0.71853,0.71884,161.46,True
'2018-12-18T09:02:00',0.71876,0.71881,0.71869,0.71874,85.76,0.71885,0.7189,0.71879,0.71885,98.4,True
'2018-12-18T09:03:00',0.71875,0.71884,0.71874,0.71884,64.08,0.71885,0.71895,0.71883,0.71895,101.31,True
'2018-12-18T09:04:00',0.71886,0.71887,0.71865,0.71866,100.13,0.71895,0.71896,0.71874,0.71876,80.69,False
'2018-12-18T09:05:00',0.71866,0.7187,0.71857,0.71857,113.87,0.71876,0.71879,0.71866,0.71866,137.8,True
'2018-12-18T09:06:00',0.71859,0.71881,0.71856,0.71881,111.81,0.71868,0.71891,0.71866,0.71891,111.77,True
'2018-12-18T09:07:00',0.71881,0.71882,0.71865,0.71873,154.61,0.71892,0.71892,0.71875,0.71883,103.94,True
'2018-12-18T09:08:00',0.71874,0.71897,0.71874,0.71894,172.92,0.71883,0.71904,0.71883,0.71903,106.86,False
'2018-12-18T09:09:00',0.71895,0.71896,0.71886,0.71886,64.57,0.71904,0.71905,0.71895,0.71895,68.51,False
'2018-12-18T09:10:00',0.71886,0.71893,0.71885,0.71893,59.32,0.71895,0.71902,0.71893,0.71902,75.56,True
'2018-12-18T09:11:00',0.71893,0.71915,0.71893,0.71898,106.46,0.71902,0.71925,0.71902,0.71907,114.26,False
'2018-12-18T09:12:00',0.71898,0.71914,0.71897,0.71913,109.76,0.71905,0.71923,0.71905,0.71922,111.65,False
'2018-12-18T09:13:00',0.71911,0.71911,0.71905,0.71906,73.74,0.7192,0.7192,0.71914,0.71915,69.94,True
'2018-12-18T09:14:00',0.71906,0.71924,0.71903,0.71923,89.66,0.71915,0.71934,0.71912,0.71933,148.28,True
'2018-12-18T09:15:00',0.71923,0.71925,0.71914,0.71923,75.19,0.71933,0.71935,0.71924,0.71931,89.39,True
'2018-12-18T09:16:00',0.71923,0.71938,0.71923,0.71937,82.38,0.71931,0.71946,0.71931,0.71945,112.51,True
'2018-12-18T09:17:00',0.71938,0.71958,0.71937,0.71944,126.75,0.71945,0.71965,0.71945,0.71953,155.86,False
'2018-12-18T09:18:00',0.71946,0.71952,0.71942,0.71942,62.35,0.71955,0.7196,0.71951,0.71951,59.05,False
'2018-12-18T09:19:00',0.71941,0.71942,0.71926,0.71926,78.8,0.71951,0.71953,0.71935,0.71935,154.47,False
'2018-12-18T09:20:00',0.71926,0.71933,0.71924,0.71926,68.85,0.71936,0.71942,0.71933,0.71935,82.24,True
'2018-12-18T09:21:00',0.71925,0.71947,0.71924,0.71946,102.75,0.71935,0.71956,0.71934,0.71956,145.74,True
'2018-12-18T09:22:00',0.71947,0.71958,0.71943,0.71956,96.65,0.71957,0.71966,0.71952,0.71965,116.85,True
'2018-12-18T09:23:00',0.7196,0.7197,0.71955,0.71967,143.28,0.71968,0.71982,0.71966,0.71977,167.27,True
'2018-12-18T09:24:00',0.71971,0.71972,0.71961,0.71966,56.06,0.7198,0.71981,0.7197,0.71977,75.94,True
'2018-12-18T09:25:00',0.71967,0.71972,0.71966,0.71967,105.28,0.71977,0.71982,0.71975,0.71976,117.15,True
'2018-12-18T09:26:00',0.71966,0.71976,0.71957,0.71975,120.37,0.71976,0.71985,0.71966,0.71985,100.96,True
'2018-12-18T09:27:00',0.71974,0.7198,0.71974,0.71977,119.65,0.71985,0.7199,0.71983,0.71987,102.01,True
'2018-12-18T09:28:00',0.71977,0.71982,0.71977,0.71979,45.09,0.71987,0.71992,0.71987,0.71988,55.23,True
'2018-12-18T09:29:00',0.71979,0.71983,0.71979,0.71982,56.27,0.71989,0.71993,0.71989,0.71991,36.98,True
'2018-12-18T09:30:00',0.71982,0.71984,0.7198,0.71982,24.24,0.71991,0.71993,0.7199,0.7199,23.67,True
'2018-12-18T09:31:00',0.71983,0.71992,0.7198,0.71982,84.94,0.7199,0.71998,0.7199,0.71991,76.97,False
'2018-12-18T09:32:00',0.71983,0.71986,0.71981,0.71983,102.16,0.71991,0.71994,0.71991,0.71993,85.28,True
'2018-12-18T09:33:00',0.71984,0.72003,0.71983,0.71991,83.34,0.71993,0.72013,0.71992,0.72001,67.62,False
'2018-12-18T09:34:00',0.71991,0.71992,0.7198,0.7198,105.44,0.72002,0.72002,0.7199,0.7199,89.91,True
'2018-12-18T09:35:00',0.71979,0.72,0.71979,0.71998,68.57,0.71989,0.7201,0.71989,0.72009,87.67,True
'2018-12-18T09:36:00',0.72001,0.72002,0.71993,0.71998,120.85,0.72011,0.72011,0.72003,0.72009,173.92,True
'2018-12-18T09:37:00',0.71998,0.72003,0.71991,0.72001,166.91,0.72008,0.72013,0.72001,0.7201,171.77,True
'2018-12-18T09:38:00',0.72002,0.72014,0.72001,0.72009,159.72,0.7201,0.72022,0.7201,0.72018,127.28,True
'2018-12-18T09:39:00',0.72009,0.7203,0.72009,0.72029,129.03,0.72017,0.7204,0.72017,0.72039,205.81,False
'2018-12-18T09:40:00',0.72029,0.72029,0.72012,0.72014,134.63,0.72036,0.72036,0.72022,0.72024,146.66,False
'2018-12-18T09:41:00',0.72015,0.72024,0.72012,0.7202,107.78,0.72023,0.72033,0.72022,0.72029,85.87,False
'2018-12-18T09:42:00',0.72019,0.72021,0.72017,0.72019,166.98,0.72027,0.7203,0.72025,0.72029,137.46,True
'2018-12-18T09:43:00',0.72021,0.72022,0.72007,0.7201,63.4,0.7203,0.7203,0.72012,0.7202,66.97,False
'2018-12-18T09:44:00',0.72011,0.72021,0.72009,0.72013,81.27,0.72021,0.7203,0.72017,0.72021,111.37,False
'2018-12-18T09:45:00',0.72013,0.72013,0.71996,0.72,116.28,0.72021,0.72021,0.72006,0.7201,104.86,False
'2018-12-18T09:46:00',0.71999,0.71999,0.71984,0.7199,120.12,0.72008,0.72008,0.71994,0.72,114.63,True
'2018-12-18T09:47:00',0.71991,0.72,0.7199,0.7199,144.47,0.72001,0.7201,0.72,0.72,138.02,False
'2018-12-18T09:48:00',0.71991,0.71999,0.7199,0.71993,65.28,0.72,0.7201,0.71999,0.72001,64.52,False
'2018-12-18T09:49:00',0.71991,0.71992,0.71984,0.71984,100.28,0.72,0.72002,0.71992,0.71994,64.41,False
'2018-12-18T09:50:00',0.71984,0.71992,0.71983,0.71988,107.4,0.71993,0.72,0.71991,0.71997,61.31,True
'2018-12-18T09:51:00',0.71988,0.71995,0.71987,0.71988,90.34,0.71998,0.72003,0.71996,0.71998,76.43,False
'2018-12-18T09:52:00',0.71987,0.71989,0.71981,0.71988,141.8,0.71994,0.71999,0.71991,0.71998,125.21,False
'2018-12-18T09:53:00',0.71988,0.71989,0.71978,0.71978,103.81,0.71998,0.71998,0.71987,0.71988,77.98,True
'2018-12-18T09:54:00',0.71978,0.71991,0.71978,0.71989,57.83,0.71987,0.72,0.71987,0.71999,78.05,False
'2018-12-18T09:55:00',0.71988,0.71989,0.71972,0.71984,116.88,0.71997,0.71999,0.71982,0.71993,124.24,True
'2018-12-18T09:56:00',0.71983,0.71999,0.71983,0.71989,107.37,0.71993,0.72009,0.71993,0.71999,113.67,False
'2018-12-18T09:57:00',0.7199,0.7199,0.71968,0.71968,111.65,0.72,0.72,0.71978,0.71978,113.16,False
'2018-12-18T09:58:00',0.71967,0.71968,0.71947,0.71953,212.8,0.71977,0.71978,0.71957,0.71961,196.26,False
'2018-12-18T09:59:00',0.71951,0.71956,0.71919,0.71919,227.12,0.71961,0.71964,0.7193,0.7193,191.13,False
'2018-12-18T10:00:00',0.71919,0.71925,0.7187,0.71885,253.96,0.7193,0.71934,0.71881,0.71895,240.55,False
'2018-12-18T10:01:00',0.71885,0.71888,0.71862,0.71869,194.88,0.71893,0.71898,0.71872,0.71879,182.02,False
'2018-12-18T10:02:00',0.7187,0.71883,0.71851,0.7188,224.08,0.71881,0.71891,0.7186,0.71891,262.93,True
'2018-12-18T10:03:00',0.7188,0.71894,0.71876,0.71892,138.37,0.7189,0.71903,0.71885,0.71902,184.09,True
'2018-12-18T10:04:00',0.71891,0.71895,0.71889,0.71892,78.46,0.71901,0.71905,0.71897,0.71902,115.35,False
'2018-12-18T10:05:00',0.71892,0.71893,0.71878,0.7188,181.58,0.71902,0.71902,0.71888,0.7189,151.4,False
'2018-12-18T10:06:00',0.7188,0.71886,0.7187,0.71883,116.05,0.71891,0.71895,0.7188,0.71893,204.8,False
'2018-12-18T10:07:00',0.71882,0.71882,0.7187,0.71873,142.57,0.71892,0.71892,0.7188,0.71883,116.01,False
'2018-12-18T10:08:00',0.71873,0.71873,0.71853,0.71853,161.77,0.71882,0.71882,0.7186,0.71862,128.01,False
'2018-12-18T10:09:00',0.71854,0.71869,0.71854,0.71869,63.64,0.71863,0.71878,0.71863,0.71878,55.01,True
'2018-12-18T10:10:00',0.71868,0.71884,0.71866,0.71884,94.73,0.71877,0.71892,0.71874,0.71892,113.39,True
'2018-12-18T10:11:00',0.71883,0.71894,0.71883,0.7189,101.93,0.71893,0.71904,0.71892,0.71901,129.15,True
'2018-12-18T10:12:00',0.71889,0.71912,0.71889,0.71905,93.24,0.71901,0.71923,0.719,0.71913,129.38,False
'2018-12-18T10:13:00',0.71906,0.71907,0.71895,0.71895,46.51,0.71913,0.71915,0.71903,0.71903,56.97,False
'2018-12-18T10:14:00',0.71895,0.719,0.7188,0.71881,108.24,0.71904,0.71908,0.71888,0.71888,78.14,False
'2018-12-18T10:15:00',0.7188,0.71883,0.71879,0.71879,49.56,0.71888,0.71892,0.71888,0.71889,41.13,True
'2018-12-18T10:16:00',0.71879,0.71889,0.71879,0.71883,112.92,0.71889,0.719,0.71889,0.71892,75.98,False
'2018-12-18T10:17:00',0.71883,0.71883,0.71869,0.71869,85.5,0.71893,0.71893,0.71877,0.71879,89.51,False
'2018-12-18T10:18:00',0.71869,0.71873,0.71851,0.71859,197.34,0.71878,0.71882,0.7186,0.7187,156.99,False
'2018-12-18T10:19:00',0.71859,0.71869,0.71859,0.71868,44.63,0.7187,0.71878,0.7187,0.71874,72.54,False
'2018-12-18T10:20:00',0.71866,0.71868,0.71861,0.71863,176.45,0.71874,0.71877,0.71871,0.71873,187.21,True
'2018-12-18T10:21:00',0.71862,0.71868,0.71853,0.71867,215.14,0.71873,0.71879,0.71863,0.71878,223.82,True
'2018-12-18T10:22:00',0.71866,0.71875,0.71863,0.71872,168.39,0.71876,0.71887,0.71872,0.71882,162.78,True
'2018-12-18T10:23:00',0.71872,0.71877,0.71865,0.71876,168.29,0.71882,0.71887,0.71875,0.71885,143.88,True
'2018-12-18T10:24:00',0.71876,0.71884,0.71874,0.7188,89.6,0.71885,0.71894,0.71884,0.7189,134.98,True
'2018-12-18T10:25:00',0.71881,0.71906,0.7188,0.71906,103.43,0.7189,0.71916,0.7189,0.71915,151.5,True
'2018-12-18T10:26:00',0.71907,0.71912,0.71891,0.71892,116.13,0.71915,0.71922,0.71901,0.71903,125.91,False
'2018-12-18T10:27:00',0.71896,0.71904,0.71893,0.71901,94.16,0.71904,0.71915,0.71902,0.71911,116.99,True
'2018-12-18T10:28:00',0.719,0.71907,0.71898,0.719,123.41,0.71908,0.71917,0.71907,0.7191,106.93,True
'2018-12-18T10:29:00',0.71901,0.71913,0.71897,0.719,151.61,0.71908,0.71921,0.71906,0.71911,192.63,False
'2018-12-18T10:30:00',0.71899,0.71903,0.71891,0.71894,159.1,0.71909,0.71912,0.71901,0.71904,161.02,True
'2018-12-18T10:31:00',0.71893,0.71907,0.71889,0.71907,118.95,0.71903,0.71916,0.719,0.71916,168.58,True
'2018-12-18T10:32:00',0.71908,0.71915,0.71905,0.71915,81.29,0.71916,0.71925,0.71914,0.71923,85.57,False
'2018-12-18T10:33:00',0.71915,0.71915,0.71883,0.71904,107.97,0.71923,0.71923,0.71891,0.71913,138.45,True
'2018-12-18T10:34:00',0.71904,0.71938,0.71902,0.71934,84.85,0.71912,0.71946,0.71909,0.71945,85.69,True
'2018-12-18T10:35:00',0.71935,0.7195,0.71925,0.71944,159.1,0.71944,0.71958,0.71935,0.71953,192.42,True
'2018-12-18T10:36:00',0.71943,0.7195,0.71933,0.71935,157.65,0.71953,0.7196,0.71942,0.71945,171.51,True
'2018-12-18T10:37:00',0.71937,0.71951,0.71935,0.71945,115.52,0.71945,0.71962,0.71945,0.71955,120.49,True
'2018-12-18T10:38:00',0.71945,0.7196,0.71943,0.71944,136.24,0.71956,0.7197,0.71953,0.71955,136.53,False
'2018-12-18T10:39:00',0.71943,0.71953,0.71934,0.71949,155.79,0.71951,0.71962,0.71944,0.7196,127.33,True
'2018-12-18T10:40:00',0.71949,0.71968,0.71949,0.71957,161.32,0.7196,0.71978,0.7196,0.71968,156.59,False
'2018-12-18T10:41:00',0.71957,0.71958,0.71948,0.71949,98.29,0.71968,0.71968,0.71958,0.7196,102.51,True
'2018-12-18T10:42:00',0.71949,0.71964,0.71949,0.71963,83.28,0.7196,0.71974,0.7196,0.71973,100.57,True
'2018-12-18T10:43:00',0.71963,0.71965,0.71955,0.71962,173.06,0.71975,0.71976,0.71965,0.71973,187.83,False
'2018-12-18T10:44:00',0.71964,0.71964,0.71953,0.71953,118.51,0.71973,0.71975,0.71962,0.71963,128.7,False
'2018-12-18T10:45:00',0.71954,0.71959,0.71945,0.71953,123.65,0.71963,0.71969,0.71956,0.71962,116.76,True
'2018-12-18T10:46:00',0.71953,0.7196,0.71952,0.71959,65.56,0.71963,0.7197,0.71962,0.71969,82.83,True
'2018-12-18T10:47:00',0.71959,0.71968,0.71958,0.71964,117.86,0.71969,0.71978,0.71968,0.71973,133.06,True
'2018-12-18T10:48:00',0.71964,0.71969,0.71961,0.71963,112.39,0.71974,0.71979,0.71971,0.71973,137.28,False
'2018-12-18T10:49:00',0.71966,0.71968,0.71953,0.71957,100.71,0.71975,0.71977,0.71962,0.71968,76.06,False
'2018-12-18T10:50:00',0.71958,0.71961,0.71951,0.71959,129.99,0.71969,0.7197,0.71959,0.71968,80.49,True
'2018-12-18T10:51:00',0.71959,0.71966,0.71957,0.71957,137.16,0.71967,0.71973,0.71964,0.71965,92.93,True
'2018-12-18T10:52:00',0.71957,0.71968,0.71944,0.71946,132.28,0.71965,0.71977,0.71954,0.71956,114.37,False
'2018-12-18T10:53:00',0.71948,0.7195,0.71939,0.71939,118.06,0.71957,0.71959,0.71949,0.71949,120.3,False
'2018-12-18T10:54:00',0.7194,0.71942,0.71931,0.71937,104.4,0.71949,0.71952,0.71941,0.71946,137.39,True
'2018-12-18T10:55:00',0.71938,0.71948,0.71937,0.71947,51.65,0.71947,0.71958,0.71947,0.71957,100.14,True
'2018-12-18T10:56:00',0.71947,0.7195,0.7194,0.71942,128.83,0.71957,0.71959,0.71949,0.71951,159.8,False
'2018-12-18T10:57:00',0.71943,0.71949,0.7194,0.71942,76.43,0.71952,0.71958,0.7195,0.71952,142.42,True
'2018-12-18T10:58:00',0.71942,0.71951,0.71942,0.71949,70.95,0.71952,0.7196,0.71951,0.7196,149.27,True
'2018-12-18T10:59:00',0.71949,0.71952,0.71933,0.71942,203.54,0.71959,0.71963,0.71943,0.71951,232.19,False
'2018-12-18T11:00:00',0.71942,0.71942,0.71931,0.71942,120.65,0.71951,0.71952,0.71942,0.71952,163.32,True
'2018-12-18T11:01:00',0.71942,0.71948,0.71931,0.71934,118.6,0.71953,0.71958,0.7194,0.71944,128.6,False
'2018-12-18T11:02:00',0.71933,0.7194,0.71933,0.7194,80.95,0.71943,0.7195,0.71943,0.71949,80.71,False
'2018-12-18T11:03:00',0.71939,0.7194,0.71934,0.7194,72.54,0.71949,0.7195,0.71943,0.71949,55.29,False
'2018-12-18T11:04:00',0.71939,0.7194,0.71933,0.71938,70.0,0.71949,0.7195,0.71942,0.71947,78.28,True
'2018-12-18T11:05:00',0.71938,0.71944,0.71933,0.7194,96.19,0.71947,0.71953,0.71943,0.71949,102.63,True
'2018-12-18T11:06:00',0.7194,0.71951,0.71939,0.71949,123.97,0.71949,0.7196,0.71949,0.7196,142.87,True
'2018-12-18T11:07:00',0.71952,0.71959,0.71949,0.71953,71.26,0.71961,0.71969,0.71959,0.71963,140.27,False
'2018-12-18T11:08:00',0.71953,0.71959,0.7195,0.71951,47.38,0.71963,0.71968,0.71961,0.71961,59.11,True
'2018-12-18T11:09:00',0.71951,0.7196,0.71951,0.71959,108.77,0.71962,0.71969,0.71962,0.71969,141.35,True
'2018-12-18T11:10:00',0.71962,0.71968,0.7196,0.71965,139.56,0.71969,0.71978,0.71969,0.71974,121.63,False
'2018-12-18T11:11:00',0.71964,0.71965,0.71949,0.71949,94.35,0.71973,0.71974,0.71959,0.71959,97.52,False
'2018-12-18T11:12:00',0.71949,0.71958,0.71946,0.71957,68.75,0.71958,0.71967,0.71954,0.71966,67.23,False
'2018-12-18T11:13:00',0.71955,0.71957,0.71951,0.71953,103.4,0.71963,0.71967,0.71961,0.71963,109.73,False
'2018-12-18T11:14:00',0.71952,0.71953,0.71946,0.71947,110.76,0.71963,0.71963,0.71955,0.71956,79.06,False
'2018-12-18T11:15:00',0.71944,0.71946,0.71939,0.71941,232.69,0.71954,0.71956,0.71948,0.71951,177.25,True
'2018-12-18T11:16:00',0.71941,0.71958,0.71941,0.71953,156.79,0.7195,0.71967,0.7195,0.71963,160.63,False
'2018-12-18T11:17:00',0.71955,0.71955,0.71942,0.71943,130.91,0.71965,0.71966,0.71953,0.71953,111.16,False
'2018-12-18T11:18:00',0.71944,0.71949,0.71942,0.71948,79.51,0.71954,0.7196,0.71954,0.71958,76.51,True
'2018-12-18T11:19:00',0.71948,0.71957,0.71948,0.71956,95.2,0.71959,0.71967,0.71959,0.71966,101.12,True
'2018-12-18T11:20:00',0.71957,0.71975,0.71957,0.71971,118.28,0.71966,0.71985,0.71966,0.71981,118.28,True
'2018-12-18T11:21:00',0.71971,0.71985,0.71971,0.71978,243.58,0.71982,0.71995,0.71982,0.71988,179.87,True
'2018-12-18T11:22:00',0.71978,0.71998,0.71974,0.71995,164.07,0.71987,0.72007,0.71984,0.72003,233.88,True
'2018-12-18T11:23:00',0.71994,0.71999,0.7199,0.71993,53.51,0.72003,0.72007,0.72001,0.72002,123.47,False
'2018-12-18T11:24:00',0.71993,0.71995,0.71987,0.71993,60.66,0.72,0.72002,0.71996,0.72002,166.79,True
'2018-12-18T11:25:00',0.71993,0.71999,0.7199,0.71993,131.52,0.72001,0.7201,0.72,0.72001,161.27,False
'2018-12-18T11:26:00',0.71991,0.71993,0.71979,0.71979,143.09,0.72001,0.72002,0.7199,0.7199,145.32,False
'2018-12-18T11:27:00',0.71979,0.71989,0.71979,0.71988,124.22,0.71991,0.71999,0.7199,0.71997,146.83,True
'2018-12-18T11:28:00',0.71984,0.71989,0.71982,0.71989,114.42,0.71995,0.72,0.71992,0.72,124.3,True
'2018-12-18T11:29:00',0.7199,0.71999,0.7199,0.71992,62.94,0.72,0.72007,0.72,0.72002,123.43,True
'2018-12-18T11:30:00',0.71991,0.72,0.71986,0.71987,130.42,0.72002,0.72009,0.71994,0.71998,104.69,False
'2018-12-18T11:31:00',0.71987,0.71989,0.71983,0.71983,107.94,0.71998,0.72,0.71993,0.71993,124.97,False
'2018-12-18T11:32:00',0.71982,0.71984,0.7198,0.71983,50.06,0.71993,0.71993,0.71991,0.71993,36.73,True
'2018-12-18T11:33:00',0.71984,0.71984,0.71978,0.71978,44.12,0.71995,0.71995,0.71988,0.71988,32.59,False
'2018-12-18T11:34:00',0.71978,0.71978,0.71966,0.71966,83.41,0.71989,0.71989,0.71977,0.71977,90.21,False
'2018-12-18T11:35:00',0.71966,0.71966,0.71954,0.71956,72.05,0.71977,0.71977,0.71964,0.71965,69.67,False
'2018-12-18T11:36:00',0.71956,0.71956,0.71947,0.71948,119.37,0.71966,0.71966,0.71958,0.71959,105.52,False
'2018-12-18T11:37:00',0.71949,0.71951,0.71948,0.71948,42.63,0.71959,0.71961,0.71957,0.71959,51.35,False
'2018-12-18T11:38:00',0.71948,0.7195,0.71929,0.71929,68.9,0.71959,0.71961,0.7194,0.7194,78.13,False
'2018-12-18T11:39:00',0.71931,0.71949,0.71931,0.71947,116.85,0.7194,0.71958,0.7194,0.71956,132.29,True
'2018-12-18T11:40:00',0.71947,0.7195,0.71943,0.71945,107.52,0.71957,0.71959,0.71953,0.71955,136.89,False
'2018-12-18T11:41:00',0.71944,0.71946,0.71942,0.71946,59.04,0.71954,0.71957,0.71952,0.71956,48.9,True
'2018-12-18T11:42:00',0.71946,0.71956,0.71946,0.71955,75.46,0.71957,0.71967,0.71955,0.71966,43.3,False
'2018-12-18T11:43:00',0.71956,0.71956,0.71949,0.71955,140.92,0.71965,0.71967,0.7196,0.71967,138.96,True
'2018-12-18T11:44:00',0.71954,0.71967,0.7195,0.71951,144.08,0.71965,0.71977,0.71961,0.71961,178.65,False
'2018-12-18T11:45:00',0.7195,0.71951,0.71943,0.71949,109.77,0.71961,0.71961,0.71953,0.71958,105.41,False
'2018-12-18T11:46:00',0.7195,0.7195,0.71944,0.71946,61.81,0.71958,0.71958,0.71954,0.71955,51.85,False
'2018-12-18T11:47:00',0.71947,0.71947,0.71926,0.71931,95.79,0.71955,0.71955,0.71937,0.71939,75.55,False
'2018-12-18T11:48:00',0.7193,0.71937,0.7193,0.71933,117.32,0.7194,0.71947,0.7194,0.71944,101.3,True
'2018-12-18T11:49:00',0.71934,0.71939,0.71924,0.71926,135.57,0.71944,0.71946,0.71933,0.71936,84.43,False
'2018-12-18T11:50:00',0.71927,0.71929,0.71925,0.71925,105.03,0.71935,0.71938,0.71933,0.71936,87.11,False
'2018-12-18T11:51:00',0.71925,0.71928,0.71922,0.71927,103.0,0.71934,0.71938,0.71931,0.71938,104.06,True
'2018-12-18T11:52:00',0.71927,0.71934,0.71925,0.71929,119.28,0.71937,0.71944,0.71936,0.71939,131.18,True
'2018-12-18T11:53:00',0.71929,0.71936,0.71929,0.71931,83.57,0.7194,0.71945,0.7194,0.71942,71.75,False
'2018-12-18T11:54:00',0.71934,0.71935,0.71932,0.71934,71.24,0.71944,0.71946,0.71943,0.71945,95.48,True
'2018-12-18T11:55:00',0.71934,0.71937,0.71931,0.71933,109.09,0.71945,0.71946,0.71941,0.71944,108.57,False
'2018-12-18T11:56:00',0.71934,0.71937,0.71934,0.71936,65.1,0.71945,0.71946,0.71945,0.71946,68.25,True
'2018-12-18T11:57:00',0.71935,0.71941,0.71932,0.71932,47.4,0.71946,0.71951,0.71942,0.71943,68.95,False
'2018-12-18T11:58:00',0.71932,0.71933,0.71924,0.71929,86.9,0.71942,0.71943,0.71934,0.71939,77.7,True
'2018-12-18T11:59:00',0.71929,0.71938,0.71929,0.71934,51.12,0.71939,0.71947,0.71939,0.71944,62.06,False
'2018-12-18T12:00:00',0.71932,0.71932,0.71919,0.7193,115.84,0.71941,0.71941,0.7193,0.7194,87.74,True
'2018-12-18T12:01:00',0.7193,0.71956,0.7193,0.71955,123.8,0.71941,0.71966,0.71941,0.71966,152.63,True
'2018-12-18T12:02:00',0.71956,0.7196,0.71945,0.71945,170.91,0.71966,0.71971,0.71954,0.71954,125.97,False
'2018-12-18T12:03:00',0.71945,0.71958,0.71945,0.71954,95.55,0.71956,0.71967,0.71955,0.71965,102.38,True
'2018-12-18T12:04:00',0.71954,0.71964,0.71949,0.71964,60.74,0.71964,0.71975,0.7196,0.71974,84.78,True
'2018-12-18T12:05:00',0.71964,0.71979,0.71964,0.71971,239.1,0.71975,0.71989,0.71975,0.7198,318.88,True
'2018-12-18T12:06:00',0.71971,0.71986,0.71968,0.71985,166.99,0.7198,0.71996,0.71978,0.71995,286.26,True
'2018-12-18T12:07:00',0.71985,0.71996,0.71981,0.71982,107.37,0.71993,0.72006,0.71989,0.71991,195.92,False
'2018-12-18T12:08:00',0.71982,0.71984,0.71979,0.71984,61.41,0.71991,0.71994,0.71987,0.71991,130.01,True
'2018-12-18T12:09:00',0.71982,0.71987,0.71981,0.71982,60.52,0.71991,0.71995,0.71989,0.71989,109.2,False
'2018-12-18T12:10:00',0.71982,0.71987,0.71981,0.71986,78.39,0.71989,0.71995,0.71989,0.71994,155.86,True
'2018-12-18T12:11:00',0.71984,0.71991,0.7198,0.7199,70.68,0.71994,0.72001,0.7199,0.72,85.88,False
'2018-12-18T12:12:00',0.7199,0.71991,0.71973,0.71976,106.93,0.72,0.72,0.71982,0.71986,80.47,False
'2018-12-18T12:13:00',0.71978,0.71982,0.71974,0.71982,93.72,0.71986,0.71991,0.71984,0.71991,92.1,True
'2018-12-18T12:14:00',0.71982,0.71992,0.71982,0.71988,126.49,0.71992,0.72002,0.71992,0.71998,152.41,False
'2018-12-18T12:15:00',0.71989,0.71989,0.7198,0.71989,129.94,0.71998,0.71999,0.7199,0.71998,168.81,True
'2018-12-18T12:16:00',0.71989,0.71996,0.71989,0.71995,83.63,0.71998,0.72005,0.71998,0.72005,104.01,False
'2018-12-18T12:17:00',0.71993,0.71995,0.71985,0.71992,114.33,0.72002,0.72004,0.71993,0.72001,163.71,True
'2018-12-18T12:18:00',0.71991,0.71996,0.71984,0.71989,113.55,0.72001,0.72005,0.71993,0.72,147.25,False
'2018-12-18T12:19:00',0.71989,0.71996,0.71987,0.71991,138.72,0.72,0.72005,0.71997,0.72001,148.58,False
'2018-12-18T12:20:00',0.71991,0.71992,0.71985,0.71988,57.44,0.72,0.72002,0.71995,0.71999,60.37,False
'2018-12-18T12:21:00',0.71989,0.71989,0.71981,0.71986,103.37,0.71997,0.71998,0.71991,0.71997,121.29,False
'2018-12-18T12:22:00',0.71987,0.71987,0.7198,0.71981,98.83,0.71997,0.71998,0.71989,0.71992,108.27,True
'2018-12-18T12:23:00',0.71981,0.71991,0.71981,0.71989,108.11,0.71992,0.72,0.71992,0.71999,84.15,True
'2018-12-18T12:24:00',0.71989,0.71998,0.71989,0.71992,93.03,0.72,0.72008,0.72,0.72002,88.5,True
'2018-12-18T12:25:00',0.71992,0.72,0.7199,0.71999,134.47,0.72002,0.7201,0.72001,0.72009,179.55,True
'2018-12-18T12:26:00',0.72001,0.72003,0.7199,0.71998,70.47,0.7201,0.72012,0.72001,0.72008,71.77,False
'2018-12-18T12:27:00',0.71999,0.72,0.7199,0.71995,110.73,0.72009,0.7201,0.72,0.72005,137.01,False
'2018-12-18T12:28:00',0.71994,0.71997,0.71984,0.71986,123.78,0.72005,0.72006,0.71992,0.71997,169.44,False
'2018-12-18T12:29:00',0.71986,0.71987,0.7198,0.7198,111.27,0.71996,0.71996,0.71989,0.7199,114.99,False
'2018-12-18T12:30:00',0.71981,0.71984,0.71977,0.7198,103.04,0.71991,0.71994,0.71987,0.7199,113.56,True
'2018-12-18T12:31:00',0.71981,0.71985,0.71967,0.71974,155.38,0.71991,0.71994,0.71978,0.71984,187.79,False
'2018-12-18T12:32:00',0.71974,0.71974,0.71964,0.71964,68.19,0.71984,0.71984,0.71974,0.71975,62.3,False
'2018-12-18T12:33:00',0.71964,0.71964,0.71963,0.71964,65.81,0.71974,0.71975,0.71973,0.71973,35.65,True
'2018-12-18T12:34:00',0.71965,0.71969,0.71963,0.71968,62.68,0.71973,0.71978,0.71973,0.71978,79.81,True
'2018-12-18T12:35:00',0.71968,0.71978,0.71964,0.71967,131.24,0.71979,0.71987,0.71974,0.71978,126.85,False
'2018-12-18T12:36:00',0.71967,0.71967,0.71953,0.7196,209.96,0.71978,0.71978,0.71963,0.71968,140.96,True
'2018-12-18T12:37:00',0.71963,0.7198,0.71963,0.71973,113.72,0.71973,0.71989,0.71973,0.71984,114.94,False
'2018-12-18T12:38:00',0.71973,0.71976,0.71967,0.7197,161.72,0.71983,0.71984,0.71976,0.7198,199.58,True
'2018-12-18T12:39:00',0.71972,0.71983,0.71967,0.71972,185.74,0.71978,0.71993,0.71976,0.71983,178.01,False
'2018-12-18T12:40:00',0.71973,0.71983,0.71973,0.71982,139.58,0.71984,0.71992,0.71981,0.71992,91.56,True
'2018-12-18T12:41:00',0.71983,0.71984,0.71978,0.71982,69.94,0.71992,0.71995,0.71988,0.71992,69.46,True
'2018-12-18T12:42:00',0.71983,0.71985,0.7198,0.71983,46.19,0.71993,0.71994,0.71989,0.71993,50.7,True
'2018-12-18T12:43:00',0.71983,0.71995,0.71983,0.71993,82.72,0.71992,0.72004,0.71991,0.72004,103.76,True
'2018-12-18T12:44:00',0.71993,0.72002,0.71985,0.71988,103.65,0.72003,0.72013,0.71996,0.71998,125.71,False
'2018-12-18T12:45:00',0.71987,0.71993,0.71982,0.71983,104.02,0.71998,0.72004,0.71993,0.71993,98.45,False
'2018-12-18T12:46:00',0.71983,0.71983,0.71963,0.71963,78.43,0.71992,0.71992,0.71973,0.71974,42.55,False
'2018-12-18T12:47:00',0.71963,0.71964,0.71953,0.71964,91.22,0.71974,0.71974,0.71962,0.71973,56.84,False
'2018-12-18T12:48:00',0.71964,0.71964,0.71951,0.71951,111.62,0.71974,0.71974,0.71959,0.7196,110.01,False
'2018-12-18T12:49:00',0.71952,0.71952,0.7194,0.7194,122.39,0.7196,0.71961,0.7195,0.7195,81.27,False
'2018-12-18T12:50:00',0.71941,0.71942,0.71932,0.71934,118.14,0.71951,0.71953,0.71941,0.71943,102.45,False
'2018-12-18T12:51:00',0.71934,0.71935,0.71924,0.71935,122.09,0.71944,0.71946,0.71934,0.71944,106.36,True
'2018-12-18T12:52:00',0.71934,0.71936,0.71932,0.71933,66.32,0.71944,0.71945,0.71941,0.71943,93.38,True
'2018-12-18T12:53:00',0.71933,0.71938,0.71927,0.71934,72.96,0.71943,0.71947,0.71937,0.71944,77.98,False
'2018-12-18T12:54:00',0.71936,0.71938,0.71933,0.71934,51.78,0.71944,0.71946,0.7194,0.71943,70.22,False
'2018-12-18T12:55:00',0.71934,0.71937,0.71933,0.71936,63.86,0.71943,0.71944,0.71942,0.71943,55.45,True
'2018-12-18T12:56:00',0.71936,0.71942,0.7193,0.71931,67.16,0.71943,0.7195,0.71937,0.7194,102.42,False
'2018-12-18T12:57:00',0.71932,0.71941,0.71929,0.71933,101.62,0.71941,0.7195,0.71937,0.71943,123.78,False
'2018-12-18T12:58:00',0.71933,0.71933,0.71913,0.71915,119.76,0.71942,0.71943,0.71922,0.71925,105.42,True
'2018-12-18T12:59:00',0.71916,0.71934,0.71913,0.71934,125.75,0.71925,0.71944,0.71922,0.71944,103.77,True
'2018-12-18T13:00:00',0.71934,0.71946,0.71927,0.71944,205.1,0.71943,0.71955,0.71937,0.71954,148.87,True
'2018-12-18T13:01:00',0.71946,0.71948,0.71936,0.71936,132.02,0.71955,0.71958,0.71946,0.71946,145.25,False
'2018-12-18T13:02:00',0.71936,0.71944,0.71935,0.71942,147.24,0.71946,0.71953,0.71945,0.71952,148.84,True
'2018-12-18T13:03:00',0.71943,0.71955,0.71938,0.71954,141.49,0.71953,0.71965,0.71948,0.71964,145.35,True
'2018-12-18T13:04:00',0.71954,0.71959,0.71947,0.71948,115.72,0.71963,0.71967,0.71957,0.71958,116.05,False
'2018-12-18T13:05:00',0.71948,0.71948,0.71934,0.71936,108.08,0.71958,0.71958,0.71943,0.71947,74.45,False
'2018-12-18T13:06:00',0.71938,0.71938,0.71928,0.71933,55.03,0.71947,0.71947,0.71937,0.71943,50.71,False
'2018-12-18T13:07:00',0.71933,0.71933,0.71927,0.71928,118.55,0.71942,0.71942,0.71937,0.71937,62.4,False
'2018-12-18T13:08:00',0.71927,0.71933,0.71919,0.71923,98.19,0.71936,0.71942,0.71927,0.71933,64.17,False
'2018-12-18T13:09:00',0.71921,0.71924,0.71918,0.71918,148.72,0.71929,0.71933,0.71927,0.71928,110.05,False
'2018-12-18T13:10:00',0.71919,0.71924,0.71918,0.7192,86.64,0.71928,0.71931,0.71927,0.71929,64.88,False
'2018-12-18T13:11:00',0.71919,0.7192,0.71909,0.71914,120.27,0.71929,0.71929,0.71919,0.71922,82.55,True
'2018-12-18T13:12:00',0.71912,0.71925,0.71912,0.71924,110.11,0.71922,0.71935,0.7192,0.71934,90.93,False
'2018-12-18T13:13:00',0.71922,0.71923,0.71914,0.71916,87.46,0.71932,0.71932,0.71923,0.71925,93.2,True
'2018-12-18T13:14:00',0.71916,0.71925,0.71915,0.71924,61.03,0.71925,0.71935,0.71925,0.71935,66.93,True
'2018-12-18T13:15:00',0.71926,0.71931,0.71923,0.71925,51.98,0.71935,0.7194,0.71934,0.71935,60.32,False
'2018-12-18T13:16:00',0.71925,0.71927,0.71917,0.71917,66.14,0.71935,0.71937,0.71926,0.71927,91.64,True
'2018-12-18T13:17:00',0.71918,0.7193,0.71918,0.7193,82.19,0.71927,0.71938,0.71927,0.71938,124.8,True
'2018-12-18T13:18:00',0.71929,0.71935,0.71925,0.71925,73.64,0.71939,0.71944,0.71935,0.71935,104.81,False
'2018-12-18T13:19:00',0.71924,0.71928,0.71923,0.71927,44.63,0.71934,0.71938,0.71933,0.71936,47.81,True
'2018-12-18T13:20:00',0.71927,0.71934,0.71926,0.71934,55.19,0.71936,0.71942,0.71935,0.71942,69.93,True
'2018-12-18T13:21:00',0.71935,0.71941,0.7193,0.71939,86.71,0.71944,0.71951,0.7194,0.71948,85.64,False
'2018-12-18T13:22:00',0.7194,0.71941,0.71937,0.71939,52.06,0.71948,0.7195,0.71947,0.71948,78.9,False
'2018-12-18T13:23:00',0.71938,0.71939,0.71935,0.71936,49.83,0.71948,0.71948,0.71945,0.71946,52.38,True
'2018-12-18T13:24:00',0.71937,0.71941,0.71934,0.71934,26.9,0.71946,0.7195,0.71945,0.71946,35.63,True
'2018-12-18T13:25:00',0.71935,0.71943,0.71935,0.71935,99.74,0.71946,0.71953,0.71945,0.71946,86.72,True
'2018-12-18T13:26:00',0.71935,0.71947,0.71928,0.71947,154.38,0.71946,0.71956,0.71939,0.71956,146.25,True
'2018-12-18T13:27:00',0.71946,0.71952,0.71941,0.71952,50.23,0.71956,0.7196,0.7195,0.7196,69.77,True
'2018-12-18T13:28:00',0.71951,0.71956,0.71949,0.71951,63.47,0.7196,0.71964,0.71959,0.7196,62.76,False
'2018-12-18T13:29:00',0.71951,0.71951,0.71942,0.7195,24.55,0.7196,0.7196,0.71951,0.7196,42.18,True
'2018-12-18T13:30:00',0.7195,0.71956,0.71949,0.71953,72.96,0.7196,0.71965,0.71958,0.71961,111.02,True
'2018-12-18T13:31:00',0.71952,0.71958,0.71951,0.71955,35.75,0.71961,0.71967,0.71956,0.71965,63.13,True
'2018-12-18T13:32:00',0.71956,0.71965,0.7195,0.71951,86.56,0.71965,0.71975,0.71959,0.7196,128.04,False
'2018-12-18T13:33:00',0.7195,0.71955,0.71949,0.7195,122.64,0.7196,0.71963,0.71958,0.7196,102.04,True
'2018-12-18T13:34:00',0.71951,0.71957,0.7195,0.71957,35.64,0.71959,0.71966,0.71959,0.71966,45.08,True
'2018-12-18T13:35:00',0.71957,0.71972,0.71957,0.71972,49.34,0.71965,0.7198,0.71965,0.7198,87.08,True
'2018-12-18T13:36:00',0.71971,0.71978,0.71968,0.71976,73.95,0.71979,0.71987,0.71978,0.71983,139.51,False
'2018-12-18T13:37:00',0.71976,0.71976,0.71956,0.71956,76.8,0.71984,0.71984,0.71966,0.71966,86.43,False
'2018-12-18T13:38:00',0.71956,0.7196,0.71949,0.71952,79.55,0.71966,0.7197,0.71959,0.71962,51.98,True
'2018-12-18T13:39:00',0.71954,0.71963,0.71951,0.71963,67.44,0.71963,0.71972,0.71961,0.71972,51.88,True
'2018-12-18T13:40:00',0.71962,0.71963,0.71949,0.7195,68.01,0.71972,0.71973,0.71957,0.71959,61.58,False
'2018-12-18T13:41:00',0.7195,0.71953,0.71948,0.7195,67.15,0.7196,0.71963,0.71957,0.7196,33.59,False
'2018-12-18T13:42:00',0.71949,0.71949,0.71928,0.7193,98.32,0.71959,0.71959,0.71937,0.71937,68.16,False
'2018-12-18T13:43:00',0.71929,0.71945,0.71924,0.71943,83.36,0.71937,0.71953,0.71933,0.71952,87.68,False
'2018-12-18T13:44:00',0.71942,0.71944,0.71937,0.7194,66.79,0.7195,0.71954,0.71946,0.71949,66.29,True
'2018-12-18T13:45:00',0.71939,0.71947,0.71939,0.7194,71.28,0.71949,0.71956,0.71948,0.7195,95.12,False
'2018-12-18T13:46:00',0.7194,0.71945,0.71933,0.71944,122.53,0.71949,0.71954,0.71943,0.71952,88.11,True
'2018-12-18T13:47:00',0.71944,0.71946,0.7194,0.71945,91.63,0.71952,0.71955,0.71949,0.71953,52.88,True
'2018-12-18T13:48:00',0.71944,0.71954,0.71944,0.71946,88.84,0.71952,0.71962,0.71952,0.71956,55.16,False
'2018-12-18T13:49:00',0.71947,0.71951,0.71947,0.7195,58.4,0.71956,0.7196,0.71956,0.7196,49.88,True
'2018-12-18T13:50:00',0.7195,0.71954,0.71948,0.7195,55.63,0.71959,0.71963,0.71958,0.71961,95.3,True
'2018-12-18T13:51:00',0.71951,0.71956,0.7195,0.7195,91.43,0.71961,0.71964,0.71959,0.7196,96.96,True
'2018-12-18T13:52:00',0.7195,0.71957,0.71948,0.71951,112.79,0.7196,0.71965,0.71956,0.71959,105.42,False
'2018-12-18T13:53:00',0.71949,0.71955,0.71948,0.71948,85.78,0.71959,0.71961,0.71955,0.71957,149.9,False
'2018-12-18T13:54:00',0.71948,0.71948,0.71941,0.71942,116.57,0.71957,0.71957,0.71951,0.71952,133.17,False
'2018-12-18T13:55:00',0.71942,0.71943,0.71933,0.71939,73.19,0.71952,0.71952,0.71943,0.7195,91.05,True
'2018-12-18T13:56:00',0.71939,0.71946,0.71939,0.71946,83.89,0.7195,0.71954,0.71949,0.71954,91.0,True
'2018-12-18T13:57:00',0.71947,0.71956,0.71945,0.71956,53.36,0.71954,0.71965,0.71953,0.71965,57.73,True
'2018-12-18T13:58:00',0.71956,0.71967,0.71955,0.71963,76.28,0.71966,0.71974,0.71964,0.71971,92.11,False
'2018-12-18T13:59:00',0.71961,0.71966,0.71959,0.71964,90.73,0.71971,0.71975,0.71968,0.71974,123.98,True
'2018-12-18T14:00:00',0.71965,0.71968,0.71959,0.7196,98.69,0.71973,0.71975,0.71967,0.71968,115.64,False
'2018-12-18T14:01:00',0.7196,0.7196,0.71948,0.71949,90.33,0.71965,0.71967,0.71957,0.71958,78.72,True
'2018-12-18T14:02:00',0.71949,0.71961,0.71949,0.71951,75.94,0.71958,0.7197,0.71958,0.71961,76.28,False
'2018-12-18T14:03:00',0.71953,0.71959,0.71948,0.71949,87.79,0.71961,0.71968,0.71957,0.71957,94.27,False
'2018-12-18T14:04:00',0.71949,0.71955,0.71941,0.71941,89.3,0.71958,0.71962,0.7195,0.7195,78.41,False
'2018-12-18T14:05:00',0.71941,0.7195,0.7194,0.7195,87.52,0.7195,0.71959,0.71948,0.71958,76.88,True
'2018-12-18T14:06:00',0.7195,0.71957,0.71944,0.71945,67.98,0.71958,0.71966,0.71953,0.71954,56.44,False
'2018-12-18T14:07:00',0.71945,0.71954,0.71941,0.71951,72.82,0.71954,0.71963,0.71952,0.7196,67.02,True
'2018-12-18T14:08:00',0.71953,0.71956,0.71951,0.71951,67.6,0.71963,0.71965,0.7196,0.7196,64.93,True
'2018-12-18T14:09:00',0.71953,0.71959,0.71951,0.71952,83.66,0.71961,0.71967,0.7196,0.71961,68.57,True
'2018-12-18T14:10:00',0.7195,0.71964,0.7195,0.71964,74.99,0.71959,0.71975,0.71959,0.71975,58.28,True
'2018-12-18T14:11:00',0.71964,0.71966,0.7196,0.71961,89.93,0.71973,0.71975,0.71969,0.7197,44.32,True
'2018-12-18T14:12:00',0.71964,0.71967,0.7196,0.71965,121.98,0.71971,0.71975,0.71969,0.71974,91.51,True
'2018-12-18T14:13:00',0.71966,0.71967,0.71956,0.71961,114.74,0.71974,0.71976,0.71966,0.71971,108.95,False
'2018-12-18T14:14:00',0.71962,0.71965,0.71958,0.71958,45.74,0.71971,0.71973,0.71967,0.71967,79.66,False
'2018-12-18T14:15:00',0.71958,0.71961,0.71955,0.71958,51.88,0.71966,0.71971,0.71964,0.71969,81.62,False
'2018-12-18T14:16:00',0.71959,0.71961,0.71956,0.71961,36.61,0.71969,0.7197,0.71965,0.7197,62.4,True
'2018-12-18T14:17:00',0.71961,0.71967,0.71959,0.71962,45.32,0.71969,0.71976,0.71969,0.71971,68.75,False
'2018-12-18T14:18:00',0.71962,0.71962,0.71955,0.71959,62.37,0.71971,0.71971,0.71965,0.71969,57.17,False
'2018-12-18T14:19:00',0.71958,0.71959,0.71939,0.71945,128.91,0.71968,0.71969,0.71948,0.71954,108.84,False
'2018-12-18T14:20:00',0.71945,0.71945,0.71926,0.71926,140.72,0.71955,0.71955,0.71937,0.71937,108.57,False
'2018-12-18T14:21:00',0.71927,0.71942,0.71927,0.7193,125.06,0.71936,0.71952,0.71936,0.71939,99.42,False
'2018-12-18T14:22:00',0.7193,0.71937,0.71925,0.7193,146.47,0.7194,0.71945,0.71934,0.71938,132.73,False
'2018-12-18T14:23:00',0.71929,0.71935,0.71918,0.7192,118.17,0.71938,0.71945,0.71928,0.7193,106.18,True
'2018-12-18T14:24:00',0.71919,0.71936,0.71918,0.71935,114.49,0.71928,0.71945,0.71928,0.71945,131.84,True
'2018-12-18T14:25:00',0.71934,0.71944,0.71933,0.71943,67.16,0.71944,0.71954,0.71944,0.71953,52.85,True
'2018-12-18T14:26:00',0.71943,0.71951,0.71943,0.71949,53.93,0.71953,0.7196,0.71952,0.71958,46.36,True
'2018-12-18T14:27:00',0.71948,0.71955,0.71948,0.71955,53.85,0.71957,0.71965,0.71957,0.71964,78.49,True
'2018-12-18T14:28:00',0.71956,0.71957,0.71954,0.71954,12.3,0.71964,0.71965,0.71964,0.71964,32.16,False
'2018-12-18T14:29:00',0.71954,0.71954,0.71947,0.71949,96.21,0.71964,0.71964,0.71956,0.7196,105.86,False
'2018-12-18T14:30:00',0.7195,0.71951,0.71928,0.71928,69.06,0.7196,0.7196,0.71937,0.71937,97.79,False
'2018-12-18T14:31:00',0.71926,0.71935,0.71924,0.71928,120.61,0.71936,0.71944,0.71934,0.71939,127.77,True
'2018-12-18T14:32:00',0.7193,0.71943,0.71924,0.71934,132.28,0.71939,0.71953,0.71933,0.71944,132.3,False
'2018-12-18T14:33:00',0.71934,0.71939,0.71927,0.71938,117.73,0.71943,0.71949,0.71936,0.71949,101.96,True
'2018-12-18T14:34:00',0.71937,0.71946,0.71924,0.71924,146.31,0.71948,0.71956,0.71934,0.71934,132.9,False
'2018-12-18T14:35:00',0.71925,0.71929,0.71923,0.71925,61.69,0.71935,0.71939,0.71933,0.71934,53.68,False
'2018-12-18T14:36:00',0.71925,0.71925,0.71913,0.71914,88.71,0.71935,0.71935,0.71923,0.71924,105.75,True
'2018-12-18T14:37:00',0.71915,0.71927,0.71914,0.71918,124.39,0.71924,0.71937,0.71924,0.71928,116.17,False
'2018-12-18T14:38:00',0.71918,0.71923,0.71908,0.71922,143.56,0.71928,0.71933,0.71919,0.71931,169.55,True
'2018-12-18T14:39:00',0.71922,0.71934,0.71919,0.71934,119.27,0.71931,0.71945,0.71929,0.71945,212.2,True
'2018-12-18T14:40:00',0.71934,0.71935,0.7192,0.71926,122.63,0.71944,0.71946,0.71931,0.71936,119.25,False
'2018-12-18T14:41:00',0.71929,0.71933,0.71921,0.71924,65.32,0.71937,0.71943,0.71931,0.71935,117.51,False
'2018-12-18T14:42:00',0.71921,0.7193,0.71917,0.7192,118.9,0.71931,0.7194,0.71928,0.7193,142.3,False
'2018-12-18T14:43:00',0.71921,0.71921,0.71911,0.71914,102.5,0.7193,0.71931,0.7192,0.71925,121.15,True
'2018-12-18T14:44:00',0.71914,0.71922,0.71909,0.71914,111.73,0.71925,0.71931,0.71919,0.71924,151.22,False
'2018-12-18T14:45:00',0.71915,0.71916,0.71912,0.71914,72.62,0.71925,0.71926,0.71922,0.71923,70.66,True
'2018-12-18T14:46:00',0.71914,0.71935,0.71884,0.71908,158.98,0.71923,0.71946,0.71892,0.71919,160.53,False
'2018-12-18T14:47:00',0.71907,0.71907,0.71897,0.719,139.39,0.71916,0.71916,0.71907,0.71911,118.84,True
'2018-12-18T14:48:00',0.71902,0.71917,0.719,0.71915,112.46,0.71911,0.71928,0.71909,0.71926,134.01,True
'2018-12-18T14:49:00',0.71916,0.71928,0.71915,0.71924,136.69,0.71926,0.71938,0.71924,0.71934,217.48,False
'2018-12-18T14:50:00',0.71923,0.71924,0.71916,0.71919,135.36,0.71929,0.71934,0.71924,0.71929,132.19,False
'2018-12-18T14:51:00',0.7192,0.7192,0.71906,0.71906,124.19,0.7193,0.7193,0.71917,0.71917,94.27,True
'2018-12-18T14:52:00',0.71911,0.71922,0.71911,0.71919,94.96,0.71917,0.71933,0.71917,0.7193,120.91,True
'2018-12-18T14:53:00',0.7192,0.71926,0.71917,0.71925,127.2,0.7193,0.71937,0.71927,0.71935,154.11,False
'2018-12-18T14:54:00',0.71923,0.71923,0.71912,0.71916,83.21,0.71932,0.71932,0.71921,0.71926,136.28,True
'2018-12-18T14:55:00',0.71916,0.71924,0.71914,0.71914,83.67,0.71926,0.71935,0.71925,0.71925,77.95,True
'2018-12-18T14:56:00',0.71917,0.71925,0.71911,0.71921,99.21,0.71925,0.71934,0.71921,0.71931,108.69,True
'2018-12-18T14:57:00',0.71922,0.71925,0.71908,0.71914,144.82,0.71931,0.71935,0.71919,0.71925,179.58,False
'2018-12-18T14:58:00',0.71916,0.7192,0.71915,0.71918,136.6,0.71925,0.7193,0.71924,0.71929,103.89,True
'2018-12-18T14:59:00',0.71919,0.71921,0.71901,0.71904,149.39,0.7193,0.71931,0.7191,0.71915,152.58,False
'2018-12-18T15:00:00',0.71904,0.71906,0.71894,0.71902,167.25,0.71914,0.71916,0.71904,0.71911,164.88,True
'2018-12-18T15:01:00',0.71902,0.7191,0.71901,0.71904,59.73,0.71911,0.71919,0.71911,0.71914,105.09,True
'2018-12-18T15:02:00',0.71906,0.71911,0.719,0.71907,86.41,0.71914,0.71918,0.71909,0.71917,158.84,False
'2018-12-18T15:03:00',0.71907,0.71907,0.71859,0.71863,164.63,0.71915,0.71916,0.71869,0.71874,179.54,False
'2018-12-18T15:04:00',0.71864,0.71871,0.71858,0.7186,192.89,0.71874,0.71878,0.71868,0.7187,138.93,False
'2018-12-18T15:05:00',0.71861,0.7187,0.71861,0.7187,124.58,0.71871,0.71879,0.71871,0.71879,108.19,True
'2018-12-18T15:06:00',0.71874,0.71886,0.7187,0.7188,104.76,0.71881,0.71897,0.71879,0.7189,176.87,False
'2018-12-18T15:07:00',0.71881,0.71886,0.7188,0.7188,85.12,0.71891,0.71895,0.7189,0.7189,92.69,True
'2018-12-18T15:08:00',0.7188,0.71887,0.71879,0.71882,66.95,0.7189,0.71896,0.71889,0.71891,112.78,True
'2018-12-18T15:09:00',0.71884,0.71898,0.71884,0.71891,92.8,0.71893,0.71906,0.71893,0.71901,164.41,False
'2018-12-18T15:10:00',0.71891,0.71892,0.71887,0.7189,63.54,0.71902,0.71902,0.71894,0.719,71.46,True
'2018-12-18T15:11:00',0.7189,0.71894,0.71888,0.71889,60.92,0.719,0.71903,0.71898,0.71899,68.58,False
'2018-12-18T15:12:00',0.7189,0.71894,0.71888,0.71889,71.3,0.71899,0.71903,0.71898,0.719,72.43,True
'2018-12-18T15:13:00',0.71889,0.719,0.71889,0.71896,76.08,0.719,0.71911,0.719,0.71906,78.89,True
'2018-12-18T15:14:00',0.71896,0.71903,0.71896,0.719,74.33,0.71906,0.71913,0.71906,0.7191,63.56,True
'2018-12-18T15:15:00',0.719,0.71905,0.719,0.71903,58.12,0.7191,0.71914,0.7191,0.71912,70.41,True
'2018-12-18T15:16:00',0.71901,0.71906,0.71888,0.7189,76.51,0.71911,0.71914,0.71897,0.719,57.92,False
'2018-12-18T15:17:00',0.71892,0.71892,0.71883,0.71887,136.65,0.71902,0.71902,0.71893,0.71897,186.0,True
'2018-12-18T15:18:00',0.71887,0.71894,0.71884,0.71884,66.63,0.71897,0.71904,0.71895,0.71895,67.1,True
'2018-12-18T15:19:00',0.71884,0.71895,0.71884,0.7189,77.55,0.71894,0.71905,0.71894,0.719,138.64,False
'2018-12-18T15:20:00',0.7189,0.7189,0.71879,0.71879,51.16,0.71899,0.71899,0.71888,0.71888,98.73,False
'2018-12-18T15:21:00',0.71879,0.71882,0.71876,0.71882,68.22,0.71888,0.71891,0.71886,0.71891,97.54,True
'2018-12-18T15:22:00',0.71881,0.7189,0.71868,0.71868,76.52,0.7189,0.71899,0.71878,0.71878,98.83,False
'2018-12-18T15:23:00',0.71867,0.71868,0.71854,0.71854,101.24,0.71877,0.71878,0.71864,0.71865,110.68,False
'2018-12-18T15:24:00',0.71853,0.71855,0.71848,0.71848,91.74,0.71864,0.71865,0.71858,0.71859,88.55,False
'2018-12-18T15:25:00',0.71849,0.71849,0.71825,0.71833,146.36,0.71858,0.71858,0.71834,0.71844,158.07,False
'2018-12-18T15:26:00',0.71833,0.71842,0.71832,0.71836,106.63,0.71843,0.71851,0.71841,0.71845,86.75,False
'2018-12-18T15:27:00',0.71836,0.71836,0.7183,0.71832,101.22,0.71846,0.71846,0.71839,0.7184,111.37,False
'2018-12-18T15:28:00',0.71829,0.71835,0.71825,0.71835,93.51,0.71839,0.71845,0.71835,0.71845,96.42,True
'2018-12-18T15:29:00',0.71835,0.71846,0.71835,0.71835,112.54,0.71845,0.71854,0.71845,0.71846,124.77,False
'2018-12-18T15:30:00',0.71836,0.71844,0.71828,0.71841,209.25,0.71846,0.71854,0.71837,0.7185,176.42,True
'2018-12-18T15:31:00',0.71841,0.71863,0.7184,0.71861,168.2,0.71849,0.71872,0.71849,0.71869,145.34,True
'2018-12-18T15:32:00',0.7186,0.71866,0.71828,0.71836,160.37,0.71869,0.71874,0.71837,0.71846,170.66,False
'2018-12-18T15:33:00',0.71837,0.71846,0.71831,0.71846,166.77,0.71847,0.71856,0.7184,0.71856,210.35,True
'2018-12-18T15:34:00',0.71846,0.71848,0.71831,0.71837,112.29,0.71856,0.71858,0.71839,0.71846,121.89,False
'2018-12-18T15:35:00',0.71837,0.71838,0.71826,0.71831,85.6,0.71847,0.71848,0.71836,0.71841,115.28,True
'2018-12-18T15:36:00',0.7183,0.71842,0.7183,0.71839,130.64,0.71839,0.71851,0.71839,0.71848,111.39,True
'2018-12-18T15:37:00',0.71839,0.71847,0.71836,0.71841,102.04,0.71848,0.71857,0.71842,0.7185,74.59,True
'2018-12-18T15:38:00',0.71839,0.7185,0.71832,0.71832,156.82,0.71849,0.71858,0.71841,0.71842,104.14,True
'2018-12-18T15:39:00',0.71833,0.71851,0.71833,0.71851,109.27,0.71842,0.71861,0.71842,0.71861,123.7,True
'2018-12-18T15:40:00',0.71852,0.71858,0.7185,0.71852,82.89,0.71861,0.71866,0.71859,0.7186,72.33,False
'2018-12-18T15:41:00',0.71851,0.71858,0.7185,0.71852,65.47,0.7186,0.71866,0.71859,0.71861,80.72,True
'2018-12-18T15:42:00',0.71856,0.71873,0.71853,0.71872,74.16,0.71862,0.71881,0.71861,0.71881,110.16,True
'2018-12-18T15:43:00',0.71872,0.71888,0.71871,0.71888,132.52,0.71881,0.71898,0.7188,0.71897,144.56,True
'2018-12-18T15:44:00',0.71888,0.71901,0.71879,0.71881,132.59,0.71897,0.7191,0.71888,0.7189,113.92,False
'2018-12-18T15:45:00',0.7188,0.71883,0.71875,0.71877,89.65,0.71889,0.71891,0.71884,0.71888,85.85,True
'2018-12-18T15:46:00',0.71878,0.71911,0.71878,0.71911,152.93,0.71887,0.7192,0.71887,0.7192,247.98,True
'2018-12-18T15:47:00',0.71911,0.71931,0.71911,0.7193,163.7,0.7192,0.7194,0.7192,0.7194,152.89,False
'2018-12-18T15:48:00',0.7193,0.71931,0.71923,0.71928,101.07,0.7194,0.7194,0.71931,0.71939,145.73,True
'2018-12-18T15:49:00',0.71933,0.71962,0.7193,0.7196,128.75,0.71941,0.71971,0.7194,0.71971,178.45,True
'2018-12-18T15:50:00',0.71961,0.71973,0.71958,0.7197,140.77,0.71971,0.71981,0.71969,0.71979,151.01,True
'2018-12-18T15:51:00',0.71971,0.71985,0.71961,0.71982,178.61,0.7198,0.71995,0.7197,0.71992,215.09,True
'2018-12-18T15:52:00',0.71985,0.72005,0.71985,0.71988,147.44,0.71993,0.72014,0.71993,0.71998,235.26,False
'2018-12-18T15:53:00',0.71988,0.71988,0.71978,0.71985,101.5,0.71998,0.71998,0.71987,0.71993,148.83,False
'2018-12-18T15:54:00',0.71986,0.71986,0.71978,0.71978,66.7,0.71993,0.71995,0.71988,0.71988,104.44,False
'2018-12-18T15:55:00',0.71983,0.71985,0.71977,0.71984,113.64,0.7199,0.71994,0.71986,0.71992,165.91,True
'2018-12-18T15:56:00',0.71986,0.71997,0.71984,0.71996,78.83,0.71992,0.72005,0.71992,0.72004,99.29,True
'2018-12-18T15:57:00',0.71996,0.72,0.71992,0.71998,85.79,0.72005,0.72006,0.71998,0.72004,118.22,True
'2018-12-18T15:58:00',0.71996,0.72017,0.71994,0.71998,69.46,0.72003,0.72025,0.72001,0.72007,114.83,False
'2018-12-18T15:59:00',0.71998,0.72012,0.71998,0.72009,88.26,0.72007,0.7202,0.72007,0.72019,143.3,True
'2018-12-18T16:00:00',0.7201,0.72019,0.72006,0.72008,210.04,0.72019,0.7203,0.72015,0.72018,161.32,False
'2018-12-18T16:01:00',0.72011,0.72011,0.71998,0.72001,145.15,0.72019,0.72019,0.72007,0.72009,145.15,True
'2018-12-18T16:02:00',0.72001,0.72016,0.71994,0.72013,107.21,0.7201,0.72024,0.72002,0.72022,95.46,False
'2018-12-18T16:03:00',0.72012,0.72016,0.72003,0.72003,78.62,0.72022,0.72024,0.72011,0.72011,71.51,False
'2018-12-18T16:04:00',0.72003,0.72007,0.72002,0.72002,62.05,0.72012,0.72016,0.72011,0.72012,35.59,True
'2018-12-18T16:05:00',0.72002,0.72011,0.72002,0.7201,107.99,0.72011,0.7202,0.7201,0.7202,99.21,True
'2018-12-18T16:06:00',0.72012,0.72031,0.72011,0.72021,156.18,0.7202,0.7204,0.7202,0.7203,155.09,False
'2018-12-18T16:07:00',0.72021,0.72031,0.72011,0.72011,122.33,0.7203,0.7204,0.7202,0.72021,98.31,False
'2018-12-18T16:08:00',0.72012,0.72012,0.72,0.72005,170.77,0.72021,0.72021,0.72009,0.72014,158.88,True
'2018-12-18T16:09:00',0.72005,0.72015,0.72004,0.72004,99.99,0.72014,0.72024,0.72013,0.72016,132.98,False
'2018-12-18T16:10:00',0.72005,0.72008,0.71999,0.71999,122.01,0.72015,0.72016,0.72009,0.7201,138.25,False
'2018-12-18T16:11:00',0.71999,0.72005,0.71985,0.7199,110.29,0.7201,0.72014,0.71992,0.71999,127.41,False
'2018-12-18T16:12:00',0.7199,0.71996,0.71989,0.7199,79.01,0.71999,0.72006,0.71999,0.72001,88.11,True
'2018-12-18T16:13:00',0.7199,0.71997,0.71986,0.71994,95.21,0.72,0.72006,0.71994,0.72003,81.07,False
'2018-12-18T16:14:00',0.71995,0.71995,0.7199,0.71991,176.36,0.72003,0.72004,0.71999,0.72001,126.21,True
'2018-12-18T16:15:00',0.7199,0.71996,0.7199,0.71994,148.48,0.72,0.72003,0.71999,0.72003,67.66,True
'2018-12-18T16:16:00',0.71994,0.71998,0.7199,0.71995,157.43,0.72002,0.72007,0.71996,0.72004,99.71,False
'2018-12-18T16:17:00',0.71995,0.71995,0.71985,0.71986,168.6,0.72004,0.72005,0.71994,0.71996,119.28,False
'2018-12-18T16:18:00',0.71987,0.71987,0.71967,0.71971,150.55,0.71996,0.71996,0.71979,0.71979,200.54,False
'2018-12-18T16:19:00',0.7197,0.71978,0.7197,0.71977,81.19,0.71979,0.71987,0.71979,0.71985,72.01,True
'2018-12-18T16:20:00',0.71974,0.71981,0.71964,0.71966,136.12,0.71984,0.71991,0.71973,0.71976,123.45,False
'2018-12-18T16:21:00',0.71966,0.71969,0.71956,0.71966,81.94,0.71975,0.71978,0.71966,0.71975,94.77,True
'2018-12-18T16:22:00',0.71966,0.71979,0.71966,0.71976,96.84,0.71976,0.71987,0.71976,0.71986,138.52,False
'2018-12-18T16:23:00',0.71977,0.71978,0.7197,0.71974,101.16,0.71986,0.71987,0.7198,0.71984,106.68,True
'2018-12-18T16:24:00',0.71974,0.71979,0.71971,0.71979,167.73,0.71985,0.71989,0.7198,0.71988,127.18,True
'2018-12-18T16:25:00',0.7198,0.7198,0.71975,0.71977,69.02,0.71988,0.71989,0.71986,0.71986,71.25,False
'2018-12-18T16:26:00',0.71977,0.71977,0.71968,0.71971,176.06,0.71986,0.71986,0.71978,0.71982,152.76,False
'2018-12-18T16:27:00',0.7197,0.71975,0.71957,0.71958,126.09,0.7198,0.71985,0.71967,0.71967,108.17,False
'2018-12-18T16:28:00',0.71957,0.71957,0.71942,0.71957,142.5,0.71965,0.71966,0.71951,0.71966,158.63,True
'2018-12-18T16:29:00',0.71958,0.71963,0.71951,0.7196,112.84,0.71967,0.71972,0.7196,0.7197,81.08,False
'2018-12-18T16:30:00',0.71959,0.71959,0.71953,0.71956,89.95,0.71969,0.71969,0.71962,0.71964,114.64,False
'2018-12-18T16:31:00',0.71955,0.71957,0.71954,0.71957,27.27,0.71964,0.71967,0.71964,0.71966,24.04,False
'2018-12-18T16:32:00',0.71957,0.71957,0.71953,0.71954,65.24,0.71967,0.71967,0.71963,0.71963,70.67,False
'2018-12-18T16:33:00',0.71952,0.71955,0.71947,0.71954,37.89,0.7196,0.71963,0.71956,0.71963,38.21,False
'2018-12-18T16:34:00',0.71954,0.71955,0.71948,0.71955,52.98,0.71962,0.71963,0.71957,0.71963,60.84,True
'2018-12-18T16:35:00',0.71955,0.71956,0.71927,0.71942,192.57,0.71963,0.71966,0.71936,0.71952,187.31,False
'2018-12-18T16:36:00',0.71942,0.71942,0.71927,0.71932,110.8,0.71952,0.71952,0.71937,0.71941,90.71,False
'2018-12-18T16:37:00',0.71934,0.71935,0.71928,0.71934,113.36,0.71942,0.71944,0.71937,0.71944,128.46,True
'2018-12-18T16:38:00',0.71936,0.71946,0.71924,0.71924,89.49,0.71945,0.71955,0.71933,0.71933,101.09,False
'2018-12-18T16:39:00',0.71924,0.71926,0.71917,0.71918,95.04,0.71933,0.71935,0.71927,0.71928,86.29,False
'2018-12-18T16:40:00',0.71919,0.71919,0.71913,0.71915,97.14,0.71929,0.71929,0.71923,0.71926,87.63,False
'2018-12-18T16:41:00',0.71915,0.71915,0.71898,0.71901,102.97,0.71925,0.71925,0.71907,0.71911,154.81,False
'2018-12-18T16:42:00',0.71902,0.71903,0.71889,0.71893,135.83,0.71912,0.71913,0.71899,0.71905,126.93,False
'2018-12-18T16:43:00',0.71894,0.71902,0.71887,0.71887,80.21,0.71905,0.71912,0.71897,0.71897,99.46,False
'2018-12-18T16:44:00',0.71886,0.71888,0.71867,0.71873,108.92,0.71897,0.71897,0.71877,0.71883,114.09,False
'2018-12-18T16:45:00',0.71873,0.71873,0.71849,0.71856,113.91,0.71883,0.71883,0.71857,0.71866,147.91,False
'2018-12-18T16:46:00',0.71857,0.7186,0.7185,0.7185,135.22,0.71867,0.71869,0.71859,0.71859,160.65,False
'2018-12-18T16:47:00',0.71849,0.71853,0.71846,0.71848,145.57,0.71859,0.71862,0.71853,0.71858,105.3,False
'2018-12-18T16:48:00',0.71848,0.71849,0.71833,0.71838,94.84,0.71857,0.71858,0.71842,0.71848,99.65,False
'2018-12-18T16:49:00',0.71838,0.71848,0.71829,0.71847,149.85,0.71848,0.71856,0.71838,0.71856,151.11,True
'2018-12-18T16:50:00',0.71846,0.71854,0.71836,0.71838,153.53,0.71856,0.71861,0.71844,0.7185,100.77,False
'2018-12-18T16:51:00',0.71838,0.71846,0.71836,0.71837,167.34,0.71848,0.71855,0.71845,0.71847,146.38,False
'2018-12-18T16:52:00',0.71837,0.71839,0.71826,0.71839,98.82,0.71846,0.71849,0.71832,0.71849,127.7,True
'2018-12-18T16:53:00',0.71839,0.71842,0.71829,0.71835,98.31,0.71849,0.71851,0.71838,0.71844,115.98,True
'2018-12-18T16:54:00',0.71834,0.71844,0.71828,0.71844,143.43,0.71843,0.71854,0.71837,0.71854,161.47,False
'2018-12-18T16:55:00',0.71843,0.71843,0.71829,0.7183,132.45,0.71851,0.71852,0.71836,0.71838,169.01,False
'2018-12-18T16:56:00',0.7183,0.7183,0.71776,0.71783,222.94,0.71839,0.7184,0.71785,0.71793,226.92,False
'2018-12-18T16:57:00',0.71784,0.7179,0.71747,0.71748,243.31,0.71792,0.718,0.71756,0.71758,302.94,False
'2018-12-18T16:58:00',0.71748,0.71748,0.71713,0.71716,222.82,0.71758,0.71758,0.71722,0.71724,256.94,False
'2018-12-18T16:59:00',0.71715,0.71718,0.71699,0.71713,273.09,0.71723,0.71726,0.71708,0.71722,192.69,True
'2018-12-18T17:00:00',0.71713,0.71725,0.71707,0.71718,172.5,0.71723,0.71734,0.71717,0.71727,165.04,True
'2018-12-18T17:01:00',0.71718,0.71738,0.71716,0.71729,173.43,0.71727,0.71747,0.71723,0.71739,171.34,True
'2018-12-18T17:02:00',0.71729,0.71762,0.71729,0.7176,160.26,0.71738,0.71772,0.71737,0.71769,173.64,True
'2018-12-18T17:03:00',0.71759,0.7178,0.71759,0.71774,154.73,0.7177,0.71788,0.7177,0.71783,178.79,False
'2018-12-18T17:04:00',0.71777,0.71778,0.71766,0.71768,146.07,0.71784,0.71786,0.71776,0.71777,116.26,False
'2018-12-18T17:05:00',0.71768,0.71769,0.71755,0.71758,131.33,0.71778,0.71778,0.71764,0.71768,114.99,False
'2018-12-18T17:06:00',0.71759,0.7176,0.71742,0.71746,128.49,0.71767,0.71769,0.71752,0.71756,87.92,False
'2018-12-18T17:07:00',0.71746,0.71746,0.71734,0.71735,107.07,0.71755,0.71755,0.71743,0.71744,71.63,False
'2018-12-18T17:08:00',0.71736,0.71737,0.71724,0.71733,120.65,0.71745,0.71746,0.71733,0.71741,92.46,False
'2018-12-18T17:09:00',0.7173,0.71735,0.71716,0.71725,160.3,0.7174,0.71744,0.71725,0.71734,159.6,False
'2018-12-18T17:10:00',0.71726,0.71727,0.71717,0.71726,129.0,0.71734,0.71737,0.71727,0.71736,145.35,False
'2018-12-18T17:11:00',0.71725,0.71727,0.71718,0.71724,151.14,0.71735,0.71737,0.71728,0.71735,179.39,True
'2018-12-18T17:12:00',0.71723,0.71743,0.7172,0.71736,132.64,0.71732,0.71752,0.71728,0.71747,163.24,True
'2018-12-18T17:13:00',0.71737,0.71746,0.71723,0.71741,94.87,0.71748,0.71754,0.71733,0.71749,207.65,False
'2018-12-18T17:14:00',0.71744,0.71746,0.71733,0.71737,79.56,0.71751,0.71754,0.71743,0.71747,193.72,False
'2018-12-18T17:15:00',0.71736,0.71742,0.71724,0.71729,121.71,0.71746,0.71751,0.71733,0.7174,175.12,False
'2018-12-18T17:16:00',0.71728,0.71729,0.71717,0.71723,122.45,0.71739,0.71739,0.71727,0.71732,141.12,False
'2018-12-18T17:17:00',0.71719,0.71727,0.71718,0.71719,166.2,0.71729,0.71737,0.71728,0.71729,170.31,True
'2018-12-18T17:18:00',0.7172,0.71729,0.71719,0.71728,52.82,0.71729,0.71739,0.71729,0.71739,93.66,True
'2018-12-18T17:19:00',0.7173,0.71747,0.71729,0.71747,61.94,0.71739,0.71756,0.71739,0.71756,94.53,True
'2018-12-18T17:20:00',0.71747,0.71747,0.71729,0.7174,82.19,0.71758,0.71758,0.71739,0.71749,139.27,False
'2018-12-18T17:21:00',0.71739,0.7174,0.71724,0.7173,82.74,0.71749,0.71749,0.71732,0.7174,149.91,False
'2018-12-18T17:22:00',0.7173,0.71731,0.71729,0.7173,36.29,0.7174,0.7174,0.71738,0.7174,52.64,True
'2018-12-18T17:23:00',0.7173,0.7174,0.71721,0.71738,98.7,0.71739,0.7175,0.71731,0.71749,98.12,True
'2018-12-18T17:24:00',0.71739,0.71747,0.71739,0.71739,44.63,0.71749,0.71757,0.71749,0.71749,91.43,True
'2018-12-18T17:25:00',0.71739,0.71749,0.71731,0.71745,116.14,0.71748,0.71757,0.71741,0.71755,181.16,False
'2018-12-18T17:26:00',0.71746,0.71749,0.7174,0.71743,90.3,0.71756,0.71757,0.7175,0.71752,122.14,False
'2018-12-18T17:27:00',0.71744,0.71745,0.7172,0.71741,204.86,0.71753,0.71755,0.7173,0.7175,211.51,True
'2018-12-18T17:28:00',0.71742,0.71752,0.71742,0.71751,55.43,0.71752,0.7176,0.71752,0.7176,46.61,True
'2018-12-18T17:29:00',0.71751,0.71757,0.7175,0.7175,28.81,0.7176,0.71767,0.7176,0.7176,22.16,True
'2018-12-18T17:30:00',0.71752,0.71777,0.71751,0.71773,187.52,0.71761,0.71787,0.71761,0.71782,181.47,True
'2018-12-18T17:31:00',0.71772,0.71783,0.71769,0.71781,120.18,0.71781,0.71792,0.71779,0.7179,94.87,True
'2018-12-18T17:32:00',0.71782,0.71785,0.7178,0.71781,56.5,0.7179,0.71793,0.7179,0.71791,88.15,False
'2018-12-18T17:33:00',0.7178,0.71781,0.71777,0.7178,47.3,0.7179,0.7179,0.71787,0.7179,47.72,True
'2018-12-18T17:34:00',0.71781,0.71789,0.7177,0.71775,115.22,0.71791,0.71798,0.71779,0.71787,137.22,False
'2018-12-18T17:35:00',0.71777,0.71789,0.71776,0.71787,97.57,0.71787,0.71798,0.71786,0.71796,135.03,True
'2018-12-18T17:36:00',0.71788,0.71801,0.71788,0.71798,97.2,0.71797,0.7181,0.71797,0.71808,133.43,False
'2018-12-18T17:37:00',0.71797,0.71797,0.71787,0.71787,79.17,0.71807,0.71807,0.71797,0.71797,39.18,False
'2018-12-18T17:38:00',0.71786,0.71786,0.71771,0.71779,86.02,0.71795,0.71795,0.71779,0.71789,73.39,False
'2018-12-18T17:39:00',0.7178,0.71783,0.7177,0.71775,57.69,0.7179,0.7179,0.71779,0.71783,54.18,False
'2018-12-18T17:40:00',0.71771,0.71771,0.71758,0.71764,114.24,0.71781,0.71781,0.71767,0.71774,90.82,True
'2018-12-18T17:41:00',0.71764,0.71773,0.71759,0.71769,142.82,0.71774,0.71784,0.71769,0.71778,116.97,False
'2018-12-18T17:42:00',0.71768,0.71768,0.71761,0.71764,82.2,0.71778,0.71778,0.71771,0.71773,55.36,True
'2018-12-18T17:43:00',0.71764,0.71769,0.71764,0.71769,59.19,0.71773,0.71779,0.71773,0.71779,38.81,True
'2018-12-18T17:44:00',0.71768,0.71769,0.7176,0.71769,51.56,0.71778,0.7178,0.7177,0.71779,43.23,False
'2018-12-18T17:45:00',0.71769,0.71769,0.71766,0.71767,103.81,0.71779,0.7178,0.71775,0.71778,66.93,False
'2018-12-18T17:46:00',0.71767,0.71767,0.71755,0.71759,88.71,0.71777,0.71777,0.71765,0.71768,81.67,False
'2018-12-18T17:47:00',0.71757,0.71759,0.71744,0.71753,123.08,0.71767,0.71769,0.71754,0.71764,145.86,False
'2018-12-18T17:48:00',0.71753,0.71755,0.71747,0.71753,110.62,0.71764,0.71764,0.71757,0.71763,105.84,False
'2018-12-18T17:49:00',0.71751,0.71751,0.71738,0.71743,148.21,0.71761,0.71761,0.71748,0.71754,143.74,False
'2018-12-18T17:50:00',0.71743,0.71744,0.71733,0.71733,103.85,0.71753,0.71754,0.71743,0.71743,68.96,False
'2018-12-18T17:51:00',0.71734,0.71737,0.71727,0.71728,118.25,0.71743,0.71746,0.71736,0.71736,91.63,False
'2018-12-18T17:52:00',0.71728,0.71734,0.71727,0.71729,101.14,0.71738,0.71744,0.71736,0.71739,101.83,False
'2018-12-18T17:53:00',0.71729,0.71731,0.71725,0.71728,56.16,0.71739,0.7174,0.71735,0.71738,60.82,False
'2018-12-18T17:54:00',0.71728,0.71731,0.71726,0.71728,72.23,0.71738,0.7174,0.71735,0.71738,79.04,False
'2018-12-18T17:55:00',0.71728,0.71731,0.71721,0.71721,43.17,0.71738,0.7174,0.71731,0.71731,62.94,False
'2018-12-18T17:56:00',0.7172,0.71727,0.71718,0.71718,123.19,0.7173,0.71737,0.71729,0.71729,154.06,False
'2018-12-18T17:57:00',0.71719,0.71719,0.71707,0.71709,146.28,0.71729,0.71729,0.71717,0.7172,165.48,False
'2018-12-18T17:58:00',0.7171,0.71715,0.71706,0.71714,125.02,0.71721,0.71725,0.71714,0.71724,167.88,True
'2018-12-18T17:59:00',0.71713,0.71716,0.71699,0.717,141.51,0.71723,0.71724,0.7171,0.7171,138.87,False
'2018-12-18T18:00:00',0.71701,0.71714,0.71701,0.71713,142.03,0.7171,0.71725,0.7171,0.71722,154.61,True
'2018-12-18T18:01:00',0.71713,0.71715,0.71709,0.71715,65.25,0.71722,0.71725,0.71719,0.71725,72.17,True
'2018-12-18T18:02:00',0.71716,0.71718,0.7171,0.7171,92.35,0.71725,0.71728,0.7172,0.71721,122.67,False
'2018-12-18T18:03:00',0.7171,0.71716,0.71709,0.71715,66.99,0.71721,0.71726,0.71719,0.71726,82.91,True
'2018-12-18T18:04:00',0.71717,0.71728,0.71712,0.71728,99.94,0.71726,0.71739,0.71722,0.71739,100.7,True
'2018-12-18T18:05:00',0.71728,0.7173,0.71723,0.71724,141.68,0.71739,0.7174,0.71734,0.71734,164.87,False
'2018-12-18T18:06:00',0.71724,0.71724,0.71717,0.71719,113.25,0.71734,0.71734,0.71727,0.71729,126.11,False
'2018-12-18T18:07:00',0.71719,0.71719,0.7171,0.71714,166.41,0.71729,0.7173,0.7172,0.71725,173.03,True
'2018-12-18T18:08:00',0.71715,0.71724,0.71713,0.71724,137.37,0.71726,0.71735,0.71723,0.71734,112.0,True
'2018-12-18T18:09:00',0.71724,0.71725,0.71719,0.71725,117.37,0.71733,0.71735,0.71729,0.71735,94.0,True
'2018-12-18T18:10:00',0.71726,0.71749,0.71726,0.71734,183.51,0.71736,0.7176,0.71736,0.71745,174.19,False
'2018-12-18T18:11:00',0.71734,0.71739,0.71728,0.71734,145.29,0.71745,0.71749,0.71738,0.71745,119.09,True
'2018-12-18T18:12:00',0.71734,0.71746,0.71732,0.7174,124.89,0.71745,0.71756,0.71742,0.7175,132.84,True
'2018-12-18T18:13:00',0.71743,0.71748,0.71737,0.71748,134.3,0.71752,0.71758,0.71748,0.71758,134.43,True
'2018-12-18T18:14:00',0.71749,0.71754,0.71741,0.71745,158.25,0.7176,0.71764,0.71752,0.71755,189.59,False
'2018-12-18T18:15:00',0.71745,0.71751,0.71741,0.71745,102.01,0.71756,0.71761,0.71751,0.71755,102.77,True
'2018-12-18T18:16:00',0.71745,0.71753,0.71743,0.71751,116.05,0.71756,0.71762,0.71753,0.71759,96.55,True
'2018-12-18T18:17:00',0.7175,0.71754,0.71744,0.71749,141.43,0.7176,0.71763,0.71754,0.71759,155.66,False
'2018-12-18T18:18:00',0.71749,0.71749,0.71727,0.71735,122.85,0.7176,0.7176,0.71737,0.71745,119.23,False
'2018-12-18T18:19:00',0.71734,0.71743,0.71732,0.71739,87.23,0.71745,0.71755,0.71742,0.7175,95.24,False
'2018-12-18T18:20:00',0.71739,0.7174,0.7173,0.71739,93.18,0.71749,0.7175,0.7174,0.7175,79.62,False
'2018-12-18T18:21:00',0.71739,0.71739,0.71727,0.71728,59.6,0.71748,0.71748,0.71737,0.71739,56.25,False
'2018-12-18T18:22:00',0.71731,0.71731,0.71722,0.71725,78.68,0.7174,0.71742,0.71732,0.71735,79.1,False
'2018-12-18T18:23:00',0.71728,0.71731,0.71721,0.71723,92.29,0.71737,0.71742,0.7173,0.71732,80.56,False
'2018-12-18T18:24:00',0.71723,0.71723,0.71711,0.71711,82.4,0.71732,0.71732,0.7172,0.7172,53.25,False
'2018-12-18T18:25:00',0.7171,0.71715,0.71708,0.71714,92.97,0.7172,0.71725,0.71717,0.71723,67.42,False
'2018-12-18T18:26:00',0.71713,0.71713,0.71699,0.71702,127.7,0.71723,0.71723,0.71709,0.71712,70.81,False
'2018-12-18T18:27:00',0.717,0.71703,0.71698,0.71698,110.96,0.71711,0.71714,0.71707,0.71707,59.09,False
'2018-12-18T18:28:00',0.71697,0.71698,0.71696,0.71696,69.35,0.71707,0.71708,0.71705,0.71706,41.54,False
'2018-12-18T18:29:00',0.71696,0.71696,0.71696,0.71696,68.22,0.71706,0.71706,0.71705,0.71706,49.71,False
'2018-12-18T18:30:00',0.71696,0.71696,0.71689,0.71694,79.6,0.71705,0.71706,0.71699,0.71704,65.59,True
'2018-12-18T18:31:00',0.71694,0.71712,0.71694,0.71708,111.23,0.71704,0.71722,0.71704,0.71718,85.29,True
'2018-12-18T18:32:00',0.71708,0.71714,0.71707,0.7171,104.15,0.71718,0.71724,0.71717,0.71721,86.95,True
'2018-12-18T18:33:00',0.71709,0.71716,0.71709,0.7171,104.88,0.7172,0.71726,0.71719,0.7172,157.17,False
'2018-12-18T18:34:00',0.71709,0.71714,0.71708,0.71712,119.46,0.71719,0.71725,0.71719,0.71723,122.98,True
'2018-12-18T18:35:00',0.71713,0.71715,0.71706,0.71715,115.44,0.71723,0.71725,0.71717,0.71725,136.04,True
'2018-12-18T18:36:00',0.71713,0.71723,0.71713,0.7172,107.23,0.71725,0.71733,0.71724,0.7173,122.56,True
'2018-12-18T18:37:00',0.71718,0.71724,0.71716,0.71719,121.2,0.71729,0.71733,0.71727,0.71729,118.87,True
'2018-12-18T18:38:00',0.71719,0.71725,0.71718,0.71723,76.9,0.71729,0.71734,0.71729,0.71734,103.83,True
'2018-12-18T18:39:00',0.71725,0.71725,0.71717,0.71717,71.2,0.71735,0.71735,0.71727,0.71727,73.93,False
'2018-12-18T18:40:00',0.71718,0.7172,0.71709,0.71709,60.05,0.71729,0.7173,0.71718,0.71718,45.23,False
'2018-12-18T18:41:00',0.71709,0.71711,0.71703,0.7171,51.97,0.71718,0.7172,0.71712,0.7172,42.53,True
'2018-12-18T18:42:00',0.71712,0.71724,0.71712,0.71724,119.98,0.71719,0.71735,0.71719,0.71734,73.23,True
'2018-12-18T18:43:00',0.71724,0.71729,0.71724,0.71729,77.6,0.71734,0.7174,0.71734,0.7174,60.85,True
'2018-12-18T18:44:00',0.71729,0.71732,0.71722,0.71724,84.42,0.7174,0.71741,0.71733,0.71735,78.49,False
'2018-12-18T18:45:00',0.71725,0.71727,0.71715,0.71719,93.77,0.71736,0.71736,0.71725,0.71728,112.95,True
'2018-12-18T18:46:00',0.71718,0.71732,0.71714,0.7173,63.02,0.71728,0.71741,0.71723,0.7174,90.33,True
'2018-12-18T18:47:00',0.71731,0.71737,0.7173,0.71737,33.09,0.7174,0.71747,0.7174,0.71746,42.37,True
'2018-12-18T18:48:00',0.71738,0.71739,0.71733,0.71739,31.04,0.71747,0.71749,0.71741,0.71749,52.39,True
'2018-12-18T18:49:00',0.7174,0.71754,0.7174,0.71751,86.27,0.7175,0.71763,0.7175,0.7176,93.2,False
'2018-12-18T18:50:00',0.71751,0.71751,0.71739,0.71739,67.36,0.7176,0.7176,0.71749,0.7175,79.36,False
'2018-12-18T18:51:00',0.71741,0.71741,0.71731,0.71735,71.47,0.7175,0.7175,0.71742,0.71745,87.96,True
'2018-12-18T18:52:00',0.71735,0.71745,0.71735,0.71739,103.82,0.71746,0.71756,0.71745,0.71748,94.96,False
'2018-12-18T18:53:00',0.7174,0.7174,0.71729,0.71729,63.6,0.71749,0.7175,0.71739,0.71739,52.48,False
'2018-12-18T18:54:00',0.71728,0.71733,0.71726,0.71733,90.89,0.71738,0.71743,0.71736,0.71742,48.96,True
'2018-12-18T18:55:00',0.71733,0.71737,0.7172,0.71736,83.04,0.71741,0.71747,0.71731,0.71747,60.36,True
'2018-12-18T18:56:00',0.71736,0.71738,0.71728,0.7173,106.02,0.71746,0.71748,0.71737,0.71739,121.87,False
'2018-12-18T18:57:00',0.71729,0.71734,0.71715,0.71724,198.84,0.71738,0.71744,0.71724,0.71733,129.82,False
'2018-12-18T18:58:00',0.71723,0.71724,0.71713,0.71719,118.94,0.71733,0.71733,0.71722,0.7173,61.15,True
'2018-12-18T18:59:00',0.71719,0.71725,0.71714,0.7172,134.82,0.71729,0.71735,0.71724,0.71731,116.9,True
'2018-12-18T19:00:00',0.71724,0.71726,0.71716,0.71716,123.9,0.7173,0.71735,0.71724,0.71724,88.13,False
'2018-12-18T19:01:00',0.71715,0.7172,0.71714,0.71714,69.32,0.71724,0.7173,0.71723,0.71723,55.76,False
'2018-12-18T19:02:00',0.71714,0.71717,0.71703,0.71703,60.63,0.71723,0.71727,0.71711,0.71712,56.92,False
'2018-12-18T19:03:00',0.71702,0.71704,0.71677,0.71683,189.6,0.7171,0.71713,0.71687,0.71694,157.03,False
'2018-12-18T19:04:00',0.71682,0.71695,0.71678,0.71693,132.83,0.71694,0.71706,0.71689,0.71702,135.18,False
'2018-12-18T19:05:00',0.71693,0.71694,0.71659,0.71679,165.68,0.71704,0.71705,0.71669,0.71689,110.5,False
'2018-12-18T19:06:00',0.71678,0.71678,0.71671,0.71671,123.88,0.71689,0.71689,0.7168,0.7168,118.73,False
'2018-12-18T19:07:00',0.71673,0.71677,0.71659,0.71659,94.41,0.71682,0.71687,0.71669,0.71669,101.61,False
'2018-12-18T19:08:00',0.7166,0.71665,0.71648,0.71649,100.75,0.71669,0.71676,0.71659,0.7166,91.86,False
'2018-12-18T19:09:00',0.71653,0.71656,0.71649,0.71654,56.81,0.7166,0.71666,0.7166,0.71665,81.3,True
'2018-12-18T19:10:00',0.71656,0.71667,0.71655,0.71664,73.53,0.71666,0.71677,0.71666,0.71675,92.08,True
'2018-12-18T19:11:00',0.71665,0.71676,0.71665,0.71674,54.97,0.71675,0.71687,0.71675,0.71686,44.17,True
'2018-12-18T19:12:00',0.71674,0.71678,0.71665,0.71665,103.91,0.71685,0.71688,0.71676,0.71676,63.18,False
'2018-12-18T19:13:00',0.71664,0.7167,0.71664,0.71669,46.48,0.71675,0.71681,0.71673,0.71679,48.04,True
'2018-12-18T19:14:00',0.71669,0.71675,0.71668,0.71669,57.44,0.7168,0.71684,0.71679,0.7168,91.74,False
'2018-12-18T19:15:00',0.71669,0.71671,0.71665,0.71667,51.13,0.71679,0.7168,0.71675,0.71676,66.05,True
'2018-12-18T19:16:00',0.7167,0.71694,0.7167,0.71691,79.89,0.71676,0.71704,0.71676,0.717,109.51,True
'2018-12-18T19:17:00',0.71692,0.71695,0.71677,0.71677,167.99,0.71702,0.71705,0.71689,0.71689,162.32,False
'2018-12-18T19:18:00',0.71677,0.71685,0.71677,0.71682,101.29,0.71688,0.71695,0.71688,0.71692,110.96,True
'2018-12-18T19:19:00',0.71682,0.71686,0.71681,0.71686,80.44,0.71693,0.71696,0.71691,0.71696,75.0,True
'2018-12-18T19:20:00',0.71685,0.717,0.7168,0.71698,74.91,0.71695,0.7171,0.7169,0.71709,95.53,True
'2018-12-18T19:21:00',0.71697,0.71706,0.71693,0.71706,90.54,0.71709,0.71717,0.71704,0.71715,98.12,True
'2018-12-18T19:22:00',0.71704,0.71712,0.71701,0.71711,111.92,0.71714,0.71723,0.71711,0.71721,110.62,True
'2018-12-18T19:23:00',0.71711,0.71719,0.7171,0.71715,115.73,0.71722,0.71729,0.71721,0.71726,187.57,False
'2018-12-18T19:24:00',0.71715,0.71719,0.71709,0.71713,78.5,0.71725,0.71729,0.7172,0.71723,136.16,False
'2018-12-18T19:25:00',0.71713,0.71714,0.71708,0.71709,43.48,0.71723,0.71725,0.71718,0.7172,33.26,True
'2018-12-18T19:26:00',0.71707,0.71716,0.71707,0.71709,68.36,0.71718,0.71724,0.71718,0.7172,58.17,True
'2018-12-18T19:27:00',0.71709,0.71715,0.71709,0.7171,95.32,0.7172,0.71727,0.7172,0.71721,91.02,False
'2018-12-18T19:28:00',0.7171,0.71711,0.71706,0.71708,70.34,0.71721,0.71721,0.71715,0.71719,89.72,True
'2018-12-18T19:29:00',0.71706,0.71711,0.71705,0.71706,57.92,0.71718,0.71722,0.71716,0.71717,82.29,True
'2018-12-18T19:30:00',0.71705,0.71713,0.71699,0.71713,90.63,0.71716,0.71724,0.7171,0.71724,87.5,True
'2018-12-18T19:31:00',0.71714,0.71749,0.71714,0.71738,147.04,0.71725,0.7176,0.71725,0.71749,213.99,False
'2018-12-18T19:32:00',0.71738,0.71738,0.71722,0.71722,128.3,0.71749,0.71749,0.71731,0.71732,124.26,False
'2018-12-18T19:33:00',0.71721,0.71727,0.71718,0.71725,95.76,0.71731,0.71738,0.7173,0.71734,95.56,False
'2018-12-18T19:34:00',0.71725,0.71727,0.71718,0.71721,92.42,0.71735,0.71737,0.71728,0.71731,103.08,True
'2018-12-18T19:35:00',0.7172,0.71731,0.71717,0.71731,71.51,0.71731,0.7174,0.71729,0.7174,63.45,True
'2018-12-18T19:36:00',0.71731,0.71748,0.71731,0.71746,102.34,0.71741,0.71759,0.71741,0.71757,148.95,True
'2018-12-18T19:37:00',0.71746,0.71751,0.71738,0.71739,70.0,0.71757,0.71761,0.71748,0.71748,108.42,False
'2018-12-18T19:38:00',0.71739,0.71742,0.71735,0.71738,78.54,0.71748,0.71753,0.71747,0.7175,96.32,False
'2018-12-18T19:39:00',0.71738,0.71739,0.71717,0.71729,101.28,0.7175,0.7175,0.71727,0.71741,116.73,True
'2018-12-18T19:40:00',0.71729,0.7174,0.71728,0.7174,51.49,0.71741,0.71751,0.7174,0.71751,51.74,False
'2018-12-18T19:41:00',0.71739,0.71739,0.71734,0.71739,157.38,0.71751,0.71751,0.71744,0.71751,116.87,True
'2018-12-18T19:42:00',0.71739,0.71741,0.71736,0.71738,45.38,0.71751,0.71751,0.71747,0.7175,55.55,False
'2018-12-18T19:43:00',0.71738,0.71741,0.71737,0.71738,44.82,0.7175,0.71751,0.71748,0.7175,64.08,True
'2018-12-18T19:44:00',0.71738,0.71745,0.71737,0.71741,43.49,0.7175,0.71754,0.71749,0.71752,54.97,True
'2018-12-18T19:45:00',0.71741,0.71745,0.71728,0.7173,94.23,0.71752,0.71756,0.71739,0.71742,120.62,False
'2018-12-18T19:46:00',0.7173,0.71734,0.71719,0.7172,108.45,0.7174,0.71745,0.7173,0.71731,94.28,False
'2018-12-18T19:47:00',0.7172,0.71727,0.7172,0.71726,77.66,0.71731,0.71736,0.71729,0.71735,60.52,True
'2018-12-18T19:48:00',0.71725,0.71727,0.71721,0.71726,53.38,0.71735,0.71737,0.71731,0.71737,45.86,True
'2018-12-18T19:49:00',0.71728,0.71752,0.71728,0.71748,90.04,0.71737,0.71761,0.71737,0.71759,90.72,False
'2018-12-18T19:50:00',0.71749,0.71749,0.71738,0.71741,79.49,0.71758,0.71758,0.71749,0.71751,100.71,False
'2018-12-18T19:51:00',0.71743,0.71744,0.71738,0.71738,22.0,0.71751,0.71753,0.71748,0.71748,34.87,False
'2018-12-18T19:52:00',0.71739,0.71739,0.7172,0.71722,36.26,0.71748,0.71748,0.71731,0.71732,43.67,False
'2018-12-18T19:53:00',0.71721,0.71732,0.71721,0.71731,89.58,0.71732,0.71743,0.71732,0.71743,119.91,True
'2018-12-18T19:54:00',0.71731,0.71743,0.71731,0.71741,66.83,0.71743,0.71754,0.71741,0.71752,113.24,True
'2018-12-18T19:55:00',0.71742,0.71747,0.71735,0.71746,72.22,0.71753,0.71756,0.71745,0.71755,105.8,True
'2018-12-18T19:56:00',0.71747,0.71749,0.7173,0.7173,52.71,0.71755,0.71761,0.7174,0.71741,72.89,True
'2018-12-18T19:57:00',0.7173,0.71758,0.7173,0.71749,64.42,0.71741,0.71769,0.7174,0.71761,101.45,False
'2018-12-18T19:58:00',0.71749,0.7175,0.71735,0.71743,92.55,0.7176,0.71761,0.71745,0.71753,116.15,False
'2018-12-18T19:59:00',0.71744,0.71748,0.71742,0.71742,67.37,0.71754,0.71758,0.71753,0.71753,129.77,True
'2018-12-18T20:00:00',0.71742,0.71757,0.71742,0.71757,74.66,0.71753,0.71769,0.71753,0.71768,94.98,True
'2018-12-18T20:01:00',0.71758,0.71764,0.71758,0.71764,28.69,0.71769,0.71774,0.71769,0.71774,62.47,True
'2018-12-18T20:02:00',0.71764,0.7177,0.7176,0.7176,60.62,0.71775,0.71781,0.7177,0.71771,85.72,False
'2018-12-18T20:03:00',0.71761,0.71769,0.71758,0.71758,59.3,0.71771,0.71778,0.71769,0.71769,68.18,True
'2018-12-18T20:04:00',0.71758,0.71769,0.71758,0.71767,49.32,0.71768,0.7178,0.71768,0.71778,66.63,False
'2018-12-18T20:05:00',0.71767,0.71767,0.71761,0.71766,61.58,0.71777,0.71778,0.71772,0.71777,66.07,True
'2018-12-18T20:06:00',0.71767,0.71777,0.7176,0.71764,154.24,0.71778,0.71788,0.7177,0.71772,102.62,False
'2018-12-18T20:07:00',0.71764,0.71767,0.7176,0.71764,66.76,0.71773,0.71778,0.71771,0.71775,48.55,False
'2018-12-18T20:08:00',0.71766,0.71766,0.7176,0.71764,82.05,0.71775,0.71776,0.7177,0.71775,54.87,True
'2018-12-18T20:09:00',0.71765,0.71785,0.71765,0.71776,117.34,0.71776,0.71796,0.71776,0.71787,134.33,True
'2018-12-18T20:10:00',0.71776,0.71795,0.71776,0.7178,120.32,0.71788,0.71804,0.71788,0.71791,129.94,False
'2018-12-18T20:11:00',0.71779,0.71793,0.71779,0.7179,71.33,0.71792,0.71802,0.71791,0.71801,94.21,True
'2018-12-18T20:12:00',0.7179,0.71796,0.71789,0.71789,84.02,0.71802,0.71807,0.718,0.718,86.65,False
'2018-12-18T20:13:00',0.71789,0.7179,0.71771,0.71772,97.41,0.718,0.71801,0.71782,0.71783,106.61,False
'2018-12-18T20:14:00',0.71776,0.71777,0.71771,0.71777,61.83,0.71785,0.71787,0.7178,0.71787,51.89,True
'2018-12-18T20:15:00',0.71777,0.71786,0.71777,0.71781,63.94,0.71787,0.71797,0.71787,0.71791,72.12,False
'2018-12-18T20:16:00',0.7178,0.71785,0.71769,0.7177,65.99,0.71791,0.71795,0.71781,0.71781,78.15,False
'2018-12-18T20:17:00',0.71771,0.7178,0.71768,0.71778,84.17,0.71781,0.71792,0.7178,0.71789,85.05,False
'2018-12-18T20:18:00',0.71777,0.71777,0.71756,0.71756,76.62,0.71788,0.71788,0.71767,0.71768,65.41,False
'2018-12-18T20:19:00',0.71757,0.7177,0.71756,0.71769,115.78,0.71768,0.71781,0.71768,0.7178,111.24,False
'2018-12-18T20:20:00',0.71769,0.7177,0.71758,0.71758,67.03,0.71779,0.71781,0.71767,0.71767,61.56,False
'2018-12-18T20:21:00',0.71758,0.71766,0.71755,0.71765,112.8,0.71767,0.71776,0.71765,0.71776,104.14,False
'2018-12-18T20:22:00',0.71765,0.71765,0.71759,0.7176,83.07,0.71776,0.71776,0.71769,0.7177,65.63,False
'2018-12-18T20:23:00',0.7176,0.71764,0.71755,0.71756,68.17,0.7177,0.71772,0.71763,0.71765,67.32,False
'2018-12-18T20:24:00',0.71756,0.71757,0.7175,0.7175,47.4,0.71765,0.71767,0.7176,0.7176,35.24,False
'2018-12-18T20:25:00',0.71754,0.71756,0.71747,0.71756,112.02,0.71763,0.71766,0.71757,0.71766,50.3,True
'2018-12-18T20:26:00',0.71756,0.71778,0.71749,0.71778,81.8,0.71765,0.71786,0.71759,0.71786,75.91,True
'2018-12-18T20:27:00',0.71777,0.71783,0.7177,0.71777,94.83,0.71786,0.71792,0.71781,0.71787,80.46,False
'2018-12-18T20:28:00',0.71777,0.71777,0.71765,0.71765,64.81,0.71787,0.71787,0.71776,0.71776,70.51,False
'2018-12-18T20:29:00',0.71765,0.71769,0.71765,0.71768,54.62,0.71776,0.71779,0.71776,0.71779,40.31,False
'2018-12-18T20:30:00',0.71769,0.71769,0.71741,0.71741,117.89,0.71779,0.71779,0.71751,0.71752,124.38,False
'2018-12-18T20:31:00',0.71743,0.71745,0.71733,0.71738,131.05,0.71753,0.71755,0.71742,0.71748,130.88,False
'2018-12-18T20:32:00',0.71738,0.71738,0.71731,0.71735,25.43,0.71748,0.71748,0.7174,0.71744,28.65,False
'2018-12-18T20:33:00',0.71734,0.71735,0.71732,0.71734,66.05,0.71744,0.71746,0.71741,0.71745,31.3,False
'2018-12-18T20:34:00',0.71734,0.71735,0.7173,0.7173,55.84,0.71744,0.71745,0.71738,0.71739,58.16,True
'2018-12-18T20:35:00',0.71733,0.71756,0.71731,0.71747,100.4,0.71741,0.71766,0.71739,0.71759,83.21,False
'2018-12-18T20:36:00',0.71749,0.71755,0.71746,0.7175,153.52,0.71759,0.71765,0.71759,0.71761,99.49,False
'2018-12-18T20:37:00',0.71751,0.71754,0.71741,0.71743,113.39,0.71762,0.71765,0.7175,0.71754,98.67,False
'2018-12-18T20:38:00',0.71744,0.7175,0.71744,0.71744,64.73,0.71755,0.71762,0.71754,0.71755,55.01,False
'2018-12-18T20:39:00',0.71744,0.71744,0.7173,0.71731,119.25,0.71755,0.71755,0.71738,0.71738,64.06,False
'2018-12-18T20:40:00',0.71731,0.71734,0.71718,0.71718,73.91,0.71739,0.71745,0.71728,0.71728,60.36,False
'2018-12-18T20:41:00',0.71718,0.71719,0.71715,0.71716,47.03,0.71728,0.71729,0.71725,0.71726,33.17,True
'2018-12-18T20:42:00',0.71716,0.71737,0.71712,0.71731,80.28,0.71726,0.71748,0.71723,0.71742,52.48,False
'2018-12-18T20:43:00',0.7173,0.71736,0.71721,0.71722,53.65,0.71741,0.71746,0.71731,0.71731,52.72,False
'2018-12-18T20:44:00',0.71721,0.71727,0.7171,0.71727,87.58,0.71731,0.71738,0.71719,0.71738,93.24,True
'2018-12-18T20:45:00',0.71727,0.71736,0.71719,0.71736,136.17,0.71737,0.71748,0.7173,0.71748,170.4,False
'2018-12-18T20:46:00',0.71736,0.71736,0.71728,0.71733,154.54,0.71746,0.71746,0.7174,0.71744,144.67,False
'2018-12-18T20:47:00',0.71731,0.71732,0.71725,0.71726,70.77,0.71742,0.71743,0.71735,0.71736,100.67,True
'2018-12-18T20:48:00',0.71726,0.71735,0.71725,0.71726,90.2,0.71737,0.71745,0.71735,0.71736,92.06,False
'2018-12-18T20:49:00',0.71726,0.71731,0.71726,0.71729,61.78,0.71735,0.71741,0.71735,0.7174,48.21,True
'2018-12-18T20:50:00',0.7173,0.71731,0.71725,0.71731,77.2,0.7174,0.71742,0.71734,0.7174,72.22,True
'2018-12-18T20:51:00',0.71731,0.71733,0.7173,0.7173,50.39,0.71741,0.71743,0.7174,0.71742,40.99,False
'2018-12-18T20:52:00',0.7173,0.71733,0.71723,0.71733,71.31,0.71742,0.71743,0.71733,0.71743,66.27,True
'2018-12-18T20:53:00',0.71733,0.71737,0.7173,0.71731,111.0,0.71743,0.71747,0.71741,0.71742,92.14,True
'2018-12-18T20:54:00',0.71732,0.71738,0.71729,0.71733,83.17,0.71743,0.71748,0.7174,0.71743,104.83,False
'2018-12-18T20:55:00',0.71733,0.71736,0.71721,0.71726,74.34,0.71743,0.71745,0.71731,0.71734,67.36,False
'2018-12-18T20:56:00',0.71725,0.71726,0.71712,0.71712,48.94,0.71736,0.71736,0.71721,0.71721,35.68,False
'2018-12-18T20:57:00',0.7171,0.7171,0.71702,0.71702,81.77,0.71721,0.71721,0.71711,0.71713,56.98,False
'2018-12-18T20:58:00',0.71701,0.71701,0.71694,0.71696,67.96,0.71712,0.71712,0.71705,0.71706,39.86,True
'2018-12-18T20:59:00',0.71696,0.7171,0.71696,0.71705,144.3,0.71706,0.71721,0.71706,0.71716,103.35,True
'2018-12-18T21:00:00',0.71705,0.71712,0.71696,0.717,111.74,0.71717,0.71722,0.71705,0.7171,91.85,True
'2018-12-18T21:01:00',0.71699,0.71713,0.71699,0.71708,124.08,0.7171,0.71724,0.71708,0.71719,95.36,True
'2018-12-18T21:02:00',0.71708,0.71719,0.71707,0.71716,92.52,0.71719,0.71729,0.71718,0.71728,86.44,True
'2018-12-18T21:03:00',0.71718,0.71721,0.71715,0.71719,74.78,0.71728,0.71731,0.71726,0.7173,83.85,False
'2018-12-18T21:04:00',0.71719,0.71719,0.71717,0.71718,78.1,0.7173,0.7173,0.71728,0.71729,52.29,True
'2018-12-18T21:05:00',0.71718,0.71731,0.71718,0.7173,85.32,0.71729,0.71741,0.71729,0.7174,107.81,False
'2018-12-18T21:06:00',0.7173,0.7173,0.7172,0.71728,134.09,0.71741,0.71741,0.71732,0.71739,157.63,True
'2018-12-18T21:07:00',0.71729,0.71731,0.7172,0.7173,123.24,0.71741,0.71743,0.71732,0.71741,137.89,False
'2018-12-18T21:08:00',0.7173,0.71731,0.71717,0.71718,56.79,0.71741,0.71741,0.71728,0.71728,45.54,False
'2018-12-18T21:09:00',0.71717,0.7172,0.71709,0.7172,102.71,0.71728,0.71732,0.7172,0.71732,100.16,True
'2018-12-18T21:10:00',0.7172,0.71733,0.71717,0.7173,97.42,0.71731,0.71744,0.71729,0.71741,87.1,False
'2018-12-18T21:11:00',0.7173,0.71731,0.71723,0.7173,129.79,0.71741,0.71743,0.71732,0.71741,119.24,True
'2018-12-18T21:12:00',0.71731,0.71743,0.71731,0.7174,64.1,0.71741,0.71753,0.71741,0.71751,70.56,True
'2018-12-18T21:13:00',0.71739,0.71748,0.71739,0.71741,80.08,0.71751,0.71758,0.71751,0.71752,95.12,False
'2018-12-18T21:14:00',0.71741,0.71741,0.71738,0.71739,75.52,0.71752,0.71752,0.71748,0.7175,45.99,False
'2018-12-18T21:15:00',0.71738,0.7174,0.7173,0.71731,128.88,0.7175,0.71751,0.71741,0.71743,105.46,True
'2018-12-18T21:16:00',0.71731,0.71742,0.71731,0.71733,90.67,0.71742,0.71753,0.71741,0.71744,76.41,True
'2018-12-18T21:17:00',0.71736,0.71743,0.71734,0.7174,117.45,0.71746,0.71753,0.71745,0.71751,121.47,True
'2018-12-18T21:18:00',0.7174,0.7175,0.71739,0.7175,85.48,0.7175,0.7176,0.7175,0.7176,79.91,True
'2018-12-18T21:19:00',0.71749,0.7175,0.71747,0.71749,63.59,0.71761,0.71761,0.71757,0.7176,66.76,True
'2018-12-18T21:20:00',0.71749,0.71751,0.71748,0.71749,74.41,0.71759,0.71761,0.71758,0.71761,83.45,True
'2018-12-18T21:21:00',0.7175,0.71763,0.7175,0.71758,64.24,0.7176,0.71773,0.7176,0.71768,77.5,False
'2018-12-18T21:22:00',0.71758,0.71761,0.71752,0.71752,139.01,0.71764,0.71771,0.71763,0.71764,187.94,False
'2018-12-18T21:23:00',0.7175,0.71751,0.71741,0.71741,53.42,0.71762,0.71762,0.71752,0.71752,62.05,False
'2018-12-18T21:24:00',0.71741,0.71741,0.71729,0.71729,97.95,0.71751,0.71751,0.71735,0.71741,106.87,False
'2018-12-18T21:25:00',0.71729,0.71737,0.71728,0.71729,107.43,0.7174,0.71747,0.71739,0.7174,90.48,True
'2018-12-18T21:26:00',0.71729,0.71737,0.71728,0.71736,74.56,0.7174,0.71749,0.71739,0.71749,51.52,True
'2018-12-18T21:27:00',0.71736,0.71742,0.71733,0.71735,73.96,0.71749,0.71752,0.71744,0.71745,57.32,False
'2018-12-18T21:28:00',0.71735,0.71736,0.71729,0.71731,93.61,0.71746,0.71746,0.7174,0.71742,63.87,True
'2018-12-18T21:29:00',0.71731,0.71742,0.71731,0.71739,108.53,0.71742,0.71752,0.71742,0.71749,82.0,True
'2018-12-18T21:30:00',0.71742,0.71749,0.71739,0.71746,125.88,0.71749,0.7176,0.71749,0.71757,88.61,False
'2018-12-18T21:31:00',0.71745,0.71745,0.71726,0.71737,82.88,0.71756,0.71756,0.71737,0.71747,55.59,False
'2018-12-18T21:32:00',0.71737,0.71737,0.71736,0.71736,22.11,0.71748,0.71749,0.71747,0.71747,20.0,True
'2018-12-18T21:33:00',0.71738,0.71748,0.71737,0.71746,97.04,0.71747,0.7176,0.71747,0.71757,65.38,False
'2018-12-18T21:34:00',0.71747,0.71747,0.71736,0.71738,53.9,0.71757,0.71757,0.71748,0.71749,43.41,True
'2018-12-18T21:35:00',0.71739,0.71751,0.71739,0.71751,97.65,0.7175,0.71761,0.7175,0.71761,91.66,True
'2018-12-18T21:36:00',0.7175,0.71751,0.71739,0.7174,82.9,0.71761,0.71762,0.7175,0.71752,77.15,False
'2018-12-18T21:37:00',0.7174,0.71746,0.71739,0.71739,81.72,0.71752,0.71757,0.7175,0.71751,78.76,False
'2018-12-18T21:38:00',0.7174,0.7174,0.71729,0.7173,101.21,0.71751,0.71752,0.71741,0.71741,98.54,False
'2018-12-18T21:39:00',0.7173,0.71737,0.71728,0.71736,63.8,0.71741,0.71748,0.71741,0.71746,83.22,True
'2018-12-18T21:40:00',0.71736,0.71743,0.71732,0.71742,65.17,0.71746,0.71754,0.71742,0.71754,71.47,True
'2018-12-18T21:41:00',0.71741,0.71746,0.7174,0.71742,90.55,0.71753,0.71757,0.71751,0.71754,77.33,True
'2018-12-18T21:42:00',0.71744,0.71747,0.71738,0.71746,111.69,0.71755,0.71758,0.7175,0.71758,106.58,True
'2018-12-18T21:43:00',0.71746,0.71756,0.71746,0.71756,94.93,0.71757,0.71768,0.71756,0.71767,86.97,False
'2018-12-18T21:44:00',0.71756,0.71756,0.7175,0.71756,97.35,0.71767,0.71767,0.7176,0.71767,92.04,True
'2018-12-18T21:45:00',0.71755,0.71757,0.71749,0.71754,101.31,0.71767,0.71768,0.7176,0.71766,75.47,True
'2018-12-18T21:46:00',0.71755,0.71764,0.71755,0.71758,68.36,0.71766,0.71772,0.71766,0.71767,76.1,True
'2018-12-18T21:47:00',0.71758,0.71765,0.71755,0.71765,50.03,0.71768,0.71776,0.71767,0.71776,65.2,True
'2018-12-18T21:48:00',0.71765,0.71767,0.71762,0.71766,46.1,0.71776,0.71777,0.71772,0.71777,47.59,True
'2018-12-18T21:49:00',0.71765,0.71782,0.71765,0.71772,148.07,0.71777,0.71793,0.71777,0.71783,156.73,False
'2018-12-18T21:50:00',0.71771,0.71781,0.71771,0.71779,64.25,0.71782,0.71792,0.71782,0.7179,113.01,True
'2018-12-18T21:51:00',0.71779,0.71787,0.71779,0.71787,51.93,0.7179,0.71797,0.7179,0.71797,70.45,True
'2018-12-18T21:52:00',0.71787,0.71789,0.71786,0.71789,28.49,0.71797,0.718,0.71795,0.718,49.22,True
'2018-12-18T21:53:00',0.7179,0.71798,0.7179,0.71792,74.12,0.718,0.71808,0.718,0.71804,106.53,True
'2018-12-18T21:54:00',0.71793,0.71798,0.71792,0.71798,44.4,0.71804,0.71809,0.71804,0.71809,49.48,True
'2018-12-18T21:55:00',0.71797,0.71804,0.71785,0.71799,75.03,0.71809,0.71814,0.71796,0.7181,98.25,False
'2018-12-18T21:56:00',0.718,0.718,0.71788,0.7179,87.11,0.7181,0.71811,0.71799,0.71801,121.41,True
'2018-12-18T21:57:00',0.7179,0.71802,0.7179,0.71802,109.87,0.71802,0.71812,0.718,0.71811,89.03,True
'2018-12-18T21:58:00',0.718,0.71807,0.71799,0.71807,132.63,0.71811,0.7182,0.7181,0.71816,130.06,True
'2018-12-18T21:59:00',0.71807,0.7181,0.71805,0.71805,48.2,0.71819,0.7182,0.71814,0.71814,50.22,False
'2018-12-18T22:00:00',0.71805,0.71805,0.7178,0.7178,65.43,0.71816,0.71816,0.71792,0.71792,39.34,False
'2018-12-18T22:01:00',0.71781,0.71781,0.71775,0.71775,38.63,0.71792,0.71793,0.71784,0.71787,25.23,False
'2018-12-18T22:02:00',0.71776,0.71779,0.71775,0.71779,15.2,0.71787,0.7179,0.71786,0.7179,11.21,False
'2018-12-18T22:03:00',0.71779,0.71779,0.71771,0.71773,41.29,0.71789,0.71789,0.71782,0.71785,29.31,True
'2018-12-18T22:04:00',0.71772,0.7178,0.71772,0.71778,23.43,0.71785,0.7179,0.71783,0.71789,34.45,False
'2018-12-18T22:05:00',0.71777,0.71779,0.71775,0.71775,13.35,0.71789,0.71789,0.71784,0.71785,18.31,True
'2018-12-18T22:06:00',0.71774,0.71803,0.71774,0.71798,52.3,0.71786,0.71812,0.71786,0.71811,47.67,True
'2018-12-18T22:07:00',0.71799,0.71806,0.71798,0.71806,41.24,0.71812,0.7182,0.7181,0.71818,47.56,True
'2018-12-18T22:08:00',0.71806,0.71807,0.71805,0.71807,26.43,0.71819,0.7182,0.71818,0.71818,51.84,True
'2018-12-18T22:09:00',0.71807,0.71808,0.71806,0.71807,18.37,0.71818,0.71819,0.71817,0.71817,24.17,False
'2018-12-18T22:10:00',0.71808,0.71808,0.71807,0.71807,2.0,0.71817,0.71817,0.71817,0.71817,3.38,True
'2018-12-18T22:11:00',0.71807,0.71814,0.71806,0.71814,20.75,0.71816,0.71824,0.71816,0.71824,34.48,True
'2018-12-18T22:12:00',0.71813,0.71815,0.71811,0.71811,53.11,0.71824,0.71825,0.71822,0.71823,33.47,False
'2018-12-18T22:13:00',0.71812,0.71813,0.71808,0.71809,47.34,0.71824,0.71824,0.71819,0.71821,46.81,True
'2018-12-18T22:14:00',0.71809,0.71814,0.71808,0.71808,61.57,0.71821,0.71826,0.7182,0.7182,69.22,True
'2018-12-18T22:15:00',0.71813,0.71815,0.71813,0.71815,31.89,0.71821,0.71826,0.71821,0.71826,17.99,True
'2018-12-18T22:16:00',0.71814,0.71847,0.71809,0.71845,84.77,0.71824,0.71859,0.71821,0.71857,75.87,False
'2018-12-18T22:17:00',0.71845,0.71846,0.7184,0.71846,35.09,0.71858,0.71858,0.71852,0.71858,34.94,False
'2018-12-18T22:18:00',0.71845,0.71845,0.71845,0.71845,24.08,0.71858,0.71858,0.71856,0.71858,17.12,False
'2018-12-18T22:19:00',0.71845,0.71845,0.71845,0.71845,29.45,0.71858,0.71858,0.71857,0.71858,14.91,True
'2018-12-18T22:20:00',0.71846,0.71846,0.71846,0.71846,18.11,0.71858,0.71859,0.71858,0.71859,24.62,True
'2018-12-18T22:21:00',0.71846,0.71849,0.71845,0.71849,27.56,0.71859,0.7186,0.71857,0.71859,42.36,False
'2018-12-18T22:22:00',0.71848,0.71848,0.71843,0.71847,41.29,0.7186,0.7186,0.71853,0.71857,52.04,True
'2018-12-18T22:23:00',0.71847,0.71852,0.71846,0.71849,33.61,0.71858,0.71863,0.71857,0.71859,46.04,False
'2018-12-18T22:24:00',0.71848,0.71848,0.71846,0.71847,26.44,0.71859,0.7186,0.71857,0.7186,28.1,False
'2018-12-18T22:25:00',0.71848,0.71848,0.7184,0.71848,58.2,0.71859,0.7186,0.71851,0.71859,42.65,False
'2018-12-18T22:26:00',0.71847,0.71847,0.71847,0.71847,4.24,0.71859,0.71859,0.71858,0.71858,4.74,True
'2018-12-18T22:27:00',0.71847,0.71849,0.71847,0.71849,19.61,0.71859,0.7186,0.71859,0.71859,18.36,False
'2018-12-18T22:28:00',0.71848,0.71849,0.71848,0.71849,41.0,0.71859,0.7186,0.71858,0.7186,24.49,False
'2018-12-18T22:29:00',0.71849,0.71849,0.71845,0.71845,50.94,0.7186,0.7186,0.71857,0.71857,35.59,False
'2018-12-18T22:30:00',0.71845,0.71848,0.71844,0.71845,83.95,0.71854,0.7186,0.71854,0.71857,62.09,False
'2018-12-18T22:31:00',0.71845,0.71845,0.7184,0.71843,78.36,0.71857,0.71857,0.71851,0.71855,86.28,True
'2018-12-18T22:32:00',0.71843,0.71847,0.71843,0.71846,35.51,0.71855,0.71859,0.71855,0.71858,35.68,False
'2018-12-18T22:33:00',0.71844,0.71846,0.7184,0.71845,51.18,0.71858,0.71858,0.71852,0.71858,55.59,True
'2018-12-18T22:34:00',0.71845,0.71847,0.71845,0.71847,39.73,0.71858,0.7186,0.71858,0.71859,58.28,True
'2018-12-18T22:35:00',0.71847,0.71848,0.71846,0.71848,46.51,0.71859,0.7186,0.71857,0.71859,56.53,False
'2018-12-18T22:36:00',0.71848,0.71848,0.71841,0.71846,39.01,0.71859,0.71859,0.71854,0.71859,59.27,False
'2018-12-18T22:37:00',0.71845,0.71846,0.71843,0.71846,10.13,0.71854,0.71858,0.71854,0.71858,12.93,True
'2018-12-18T22:38:00',0.71846,0.71847,0.71846,0.71847,9.07,0.71858,0.71858,0.71858,0.71858,10.24,True
'2018-12-18T22:39:00',0.71847,0.71849,0.71847,0.71849,15.01,0.71859,0.71861,0.71859,0.71861,26.74,False
'2018-12-18T22:40:00',0.71849,0.71849,0.71849,0.71849,16.33,0.71861,0.71861,0.71861,0.71861,33.93,True
'2018-12-18T22:41:00',0.71849,0.7185,0.71848,0.71848,15.63,0.71861,0.71861,0.7186,0.7186,26.54,False
'2018-12-18T22:42:00',0.71848,0.7185,0.71848,0.71849,26.13,0.7186,0.7186,0.71858,0.7186,30.31,True
'2018-12-18T22:43:00',0.71851,0.71851,0.71844,0.71845,29.62,0.7186,0.71861,0.71855,0.71856,36.3,False
'2018-12-18T22:44:00',0.71845,0.71848,0.71838,0.71844,42.44,0.71858,0.71859,0.71852,0.71859,38.88,False
'2018-12-18T22:45:00',0.71843,0.71846,0.71839,0.71843,62.37,0.71854,0.71859,0.71851,0.71856,57.95,False
'2018-12-18T22:46:00',0.71843,0.71847,0.71838,0.71846,53.05,0.71857,0.71857,0.7185,0.71857,32.06,True
'2018-12-18T22:47:00',0.71846,0.71848,0.71838,0.71845,35.92,0.71855,0.71861,0.71853,0.71859,39.94,False
'2018-12-18T22:48:00',0.71843,0.71845,0.71843,0.71843,45.71,0.71858,0.71858,0.71854,0.71854,28.44,True
'2018-12-18T22:49:00',0.71843,0.71847,0.71843,0.71846,31.06,0.71855,0.71859,0.71855,0.71857,16.0,True
'2018-12-18T22:50:00',0.71845,0.71876,0.71845,0.71876,68.79,0.71856,0.71889,0.71856,0.71887,37.25,False
'2018-12-18T22:51:00',0.71875,0.71875,0.71864,0.71864,47.47,0.71887,0.71887,0.71874,0.71875,27.87,False
'2018-12-18T22:52:00',0.71864,0.71864,0.71862,0.71864,24.61,0.71874,0.71876,0.71873,0.71875,20.63,False
'2018-12-18T22:53:00',0.71863,0.71864,0.71863,0.71863,9.05,0.71875,0.71876,0.71875,0.71876,5.0,True
'2018-12-18T22:54:00',0.71864,0.71865,0.71863,0.71865,15.0,0.71876,0.71876,0.71875,0.71876,16.63,False
'2018-12-18T22:55:00',0.71865,0.71865,0.71864,0.71864,5.62,0.71875,0.71876,0.71875,0.71876,3.5,False
'2018-12-18T22:56:00',0.71864,0.71864,0.71863,0.71863,11.25,0.71875,0.71876,0.71873,0.71875,7.75,True
'2018-12-18T22:57:00',0.71863,0.71865,0.71852,0.71852,34.01,0.71874,0.71877,0.71864,0.71865,26.0,False
'2018-12-18T22:58:00',0.71851,0.71851,0.7183,0.71831,52.18,0.71864,0.71865,0.71843,0.71846,24.44,False
'2018-12-18T22:59:00',0.71831,0.71831,0.71752,0.71799,105.19,0.71846,0.71846,0.71805,0.71841,90.55,False
'2018-12-18T23:00:00',0.71798,0.71798,0.71754,0.71756,5.25,0.71841,0.71842,0.71807,0.71807,4.87,False
'2018-12-18T23:01:00',0.71758,0.71766,0.71741,0.7175,20.25,0.71807,0.71828,0.71801,0.71802,17.54,True
'2018-12-18T23:02:00',0.71765,0.71774,0.7175,0.71774,18.75,0.71802,0.71814,0.71798,0.71803,10.42,False
'2018-12-18T23:03:00',0.71761,0.71778,0.71753,0.71753,10.5,0.71803,0.71804,0.71786,0.71798,6.37,False
'2018-12-18T23:04:00',0.71753,0.71772,0.71753,0.71772,1.5,0.71799,0.71799,0.71799,0.71799,2.25,True
'2018-12-18T23:05:00',0.71772,0.71776,0.71758,0.71758,30.75,0.71796,0.71834,0.71796,0.71832,18.08,True
'2018-12-18T23:06:00',0.71772,0.71776,0.71771,0.71776,19.75,0.7183,0.71835,0.71821,0.71833,18.61,True
'2018-12-18T23:07:00',0.71776,0.71798,0.71775,0.71796,23.25,0.71834,0.71845,0.71826,0.71845,24.34,False
'2018-12-18T23:08:00',0.71798,0.71798,0.71797,0.71797,9.0,0.71839,0.71839,0.71837,0.71837,12.62,True
'2018-12-18T23:09:00',0.71797,0.71797,0.71796,0.71797,24.5,0.71838,0.71845,0.7183,0.7183,18.37,False
'2018-12-18T23:10:00',0.71797,0.71799,0.71796,0.71798,13.89,0.71833,0.71835,0.71823,0.71823,9.82,False
'2018-12-18T23:11:00',0.71797,0.71797,0.71794,0.71794,12.99,0.7182,0.71822,0.71818,0.71818,12.44,False
'2018-12-18T23:12:00',0.71795,0.71795,0.71795,0.71795,5.1,0.71818,0.71819,0.71818,0.71819,6.34,False
'2018-12-18T23:13:00',0.71795,0.71795,0.71795,0.71795,1.1,0.71819,0.71819,0.71819,0.71819,1.47,True
'2018-12-18T23:14:00',0.71795,0.71796,0.71792,0.71796,18.03,0.7182,0.71826,0.7182,0.71825,13.39,True
'2018-12-18T23:15:00',0.71795,0.71803,0.71788,0.71802,45.01,0.71826,0.71835,0.71805,0.71822,46.75,True
'2018-12-18T23:16:00',0.71799,0.71811,0.71799,0.7181,28.62,0.7182,0.71836,0.7182,0.71833,21.32,False
'2018-12-18T23:17:00',0.71811,0.71811,0.7181,0.7181,6.29,0.71832,0.71836,0.71832,0.71832,7.64,False
'2018-12-18T23:18:00',0.71809,0.71809,0.71809,0.71809,4.69,0.7183,0.7183,0.71829,0.71829,4.52,True
'2018-12-18T23:19:00',0.7181,0.7181,0.71776,0.7179,30.15,0.71831,0.71831,0.71821,0.71822,31.26,False
'2018-12-18T23:20:00',0.7179,0.71797,0.71789,0.71795,20.0,0.71823,0.71849,0.71822,0.71848,20.5,True
'2018-12-18T23:21:00',0.71796,0.71801,0.7179,0.7179,34.0,0.71848,0.71851,0.71848,0.71848,34.0,False
'2018-12-18T23:22:00',0.7179,0.7179,0.7177,0.71773,17.99,0.71849,0.71849,0.71817,0.71828,15.5,True
'2018-12-18T23:23:00',0.71789,0.71813,0.71788,0.71811,33.92,0.7183,0.71859,0.7182,0.71852,31.19,True
'2018-12-18T23:24:00',0.71811,0.71817,0.71811,0.71811,18.91,0.71853,0.71853,0.7183,0.7183,20.5,False
'2018-12-18T23:25:00',0.71808,0.71808,0.7177,0.71789,17.13,0.71827,0.7183,0.71814,0.71824,17.44,False
'2018-12-18T23:26:00',0.71788,0.71793,0.71788,0.71789,10.0,0.71828,0.71828,0.71816,0.71816,12.37,False
'2018-12-18T23:27:00',0.71789,0.71791,0.71788,0.71789,27.06,0.71819,0.71819,0.71811,0.71811,25.0,False
'2018-12-18T23:28:00',0.71789,0.71789,0.71788,0.71789,18.22,0.71812,0.71812,0.71806,0.71812,16.0,True
'2018-12-18T23:29:00',0.71789,0.71799,0.71789,0.71799,23.47,0.71813,0.71829,0.71812,0.71828,17.97,True
'2018-12-18T23:30:00',0.718,0.71824,0.718,0.7181,66.24,0.71827,0.71843,0.71824,0.71833,80.48,False
'2018-12-18T23:31:00',0.7181,0.7181,0.71799,0.718,34.05,0.71833,0.71833,0.71815,0.71815,26.59,False
'2018-12-18T23:32:00',0.718,0.71801,0.71799,0.718,30.41,0.71816,0.71818,0.71814,0.71816,21.0,True
'2018-12-18T23:33:00',0.718,0.71821,0.71799,0.71816,80.9,0.71815,0.71838,0.71813,0.71833,80.62,True
'2018-12-18T23:34:00',0.71816,0.71849,0.71816,0.71844,46.02,0.71834,0.71866,0.71833,0.71858,56.25,False
'2018-12-18T23:35:00',0.71843,0.71843,0.71825,0.71827,49.41,0.71858,0.71861,0.71842,0.71843,46.49,False
'2018-12-18T23:36:00',0.71826,0.71841,0.71823,0.71835,59.56,0.71842,0.7186,0.71841,0.71855,53.41,True
'2018-12-18T23:37:00',0.71835,0.71882,0.71831,0.71881,123.77,0.71857,0.71901,0.71848,0.71897,122.21,False
'2018-12-18T23:38:00',0.71881,0.71882,0.71826,0.71846,88.94,0.71896,0.71896,0.71844,0.71872,85.64,False
'2018-12-18T23:39:00',0.71847,0.7186,0.71847,0.71851,39.2,0.71872,0.71876,0.71871,0.71872,38.76,False
'2018-12-18T23:40:00',0.71851,0.71857,0.71846,0.71856,70.25,0.71872,0.71876,0.71867,0.71876,76.67,False
'2018-12-18T23:41:00',0.71855,0.71855,0.71832,0.71837,99.29,0.71875,0.71875,0.71851,0.71855,68.27,False
'2018-12-18T23:42:00',0.71837,0.7184,0.71836,0.71839,19.13,0.71853,0.71856,0.71853,0.71853,17.37,False
'2018-12-18T23:43:00',0.71838,0.7184,0.71835,0.71835,22.6,0.71853,0.71853,0.71851,0.71852,16.5,False
'2018-12-18T23:44:00',0.71834,0.71837,0.71834,0.71835,38.63,0.71852,0.71853,0.71851,0.71851,18.0,True
'2018-12-18T23:45:00',0.71837,0.71838,0.71832,0.71832,45.21,0.71853,0.71855,0.71849,0.71849,24.0,False
'2018-12-18T23:46:00',0.71832,0.71832,0.71826,0.71826,51.38,0.71849,0.71849,0.71841,0.71843,41.94,False
'2018-12-18T23:47:00',0.71825,0.71828,0.71825,0.71825,34.25,0.71843,0.71844,0.71841,0.71841,26.75,True
'2018-12-18T23:48:00',0.71825,0.7183,0.71825,0.71829,27.25,0.71842,0.71847,0.71841,0.71847,22.88,False
'2018-12-18T23:49:00',0.7183,0.7183,0.71826,0.71829,48.11,0.71846,0.71846,0.71841,0.71844,33.5,False
'2018-12-18T23:50:00',0.7183,0.7183,0.71819,0.71822,50.12,0.71844,0.71844,0.71832,0.71834,38.5,False
'2018-12-18T23:51:00',0.71821,0.7183,0.71819,0.7183,22.5,0.71834,0.7184,0.71831,0.7184,18.75,True
'2018-12-18T23:52:00',0.7183,0.71838,0.71818,0.71836,70.03,0.71841,0.71847,0.7183,0.71847,56.11,True
'2018-12-18T23:53:00',0.71838,0.7184,0.71826,0.71826,60.46,0.71847,0.71849,0.71837,0.71837,51.75,False
'2018-12-18T23:54:00',0.71826,0.71829,0.71818,0.71825,78.56,0.71839,0.71842,0.71827,0.71838,70.06,True
'2018-12-18T23:55:00',0.71821,0.71834,0.71818,0.71834,64.9,0.71836,0.71846,0.71831,0.71846,54.98,True
'2018-12-18T23:56:00',0.71833,0.71839,0.71833,0.71836,43.28,0.71846,0.7185,0.71846,0.71849,33.75,False
'2018-12-18T23:57:00',0.71836,0.71836,0.71798,0.71799,57.97,0.71847,0.71848,0.71807,0.71808,59.73,False
'2018-12-18T23:58:00',0.71798,0.71804,0.71797,0.71799,51.37,0.71808,0.71812,0.71807,0.71808,36.05,True
'2018-12-18T23:59:00',0.71798,0.71826,0.71783,0.71819,83.45,0.71807,0.7184,0.71793,0.71833,95.25,False
'2018-12-19T00:00:00',0.71818,0.71821,0.71771,0.71778,88.19,0.7183,0.7183,0.71782,0.71786,80.07,False
'2018-12-19T00:01:00',0.71779,0.71814,0.71779,0.71813,78.23,0.7179,0.71822,0.7179,0.71822,56.26,True
'2018-12-19T00:02:00',0.71811,0.71826,0.71811,0.71818,30.06,0.71822,0.71833,0.71822,0.71828,23.0,False
'2018-12-19T00:03:00',0.71816,0.71819,0.7181,0.71815,32.36,0.71826,0.71828,0.7182,0.71826,32.07,True
'2018-12-19T00:04:00',0.71813,0.71825,0.71813,0.71818,39.25,0.71826,0.71833,0.71823,0.71828,33.38,True
'2018-12-19T00:05:00',0.71818,0.71835,0.71818,0.71835,37.22,0.71829,0.71846,0.71828,0.71846,30.5,True
'2018-12-19T00:06:00',0.71836,0.71841,0.71835,0.71839,32.46,0.71846,0.71851,0.71846,0.7185,23.13,True
'2018-12-19T00:07:00',0.71842,0.71848,0.7184,0.71846,45.82,0.71852,0.71859,0.71849,0.71858,38.69,True
'2018-12-19T00:08:00',0.71846,0.71873,0.71846,0.71867,68.71,0.71857,0.71883,0.71857,0.71881,82.85,True
'2018-12-19T00:09:00',0.71867,0.71879,0.71857,0.71858,56.21,0.7188,0.71894,0.71869,0.71871,43.47,False
'2018-12-19T00:10:00',0.71859,0.71867,0.71859,0.71867,21.57,0.7187,0.7188,0.7187,0.7188,24.24,True
'2018-12-19T00:11:00',0.71869,0.71871,0.71865,0.71865,26.99,0.71881,0.71883,0.71879,0.71879,31.4,True
'2018-12-19T00:12:00',0.71866,0.71873,0.71864,0.71873,43.67,0.71879,0.71883,0.71877,0.71883,45.48,True
'2018-12-19T00:13:00',0.71873,0.71886,0.71845,0.71847,74.41,0.71882,0.71895,0.71856,0.71857,91.08,False
'2018-12-19T00:14:00',0.71848,0.71864,0.71847,0.71861,43.61,0.71858,0.71874,0.71858,0.71872,33.0,True
'2018-12-19T00:15:00',0.7186,0.71865,0.71858,0.71858,35.55,0.7187,0.71874,0.71869,0.71871,19.69,False
'2018-12-19T00:16:00',0.71858,0.71858,0.71847,0.71847,75.31,0.71871,0.71871,0.71856,0.71857,56.94,False
'2018-12-19T00:17:00',0.71847,0.71858,0.71846,0.71858,53.72,0.71856,0.71868,0.71856,0.71867,35.5,True
'2018-12-19T00:18:00',0.71858,0.7186,0.71854,0.71859,53.11,0.71867,0.7187,0.71861,0.7187,66.39,True
'2018-12-19T00:19:00',0.7186,0.7186,0.71858,0.71859,47.72,0.71871,0.71872,0.71869,0.7187,34.26,True
'2018-12-19T00:20:00',0.71859,0.71861,0.71859,0.71861,51.91,0.71871,0.71873,0.7187,0.71872,37.66,True
'2018-12-19T00:21:00',0.71861,0.71872,0.7186,0.71869,63.95,0.71873,0.71882,0.71871,0.71881,36.63,True
'2018-12-19T00:22:00',0.7187,0.71881,0.7187,0.71881,60.31,0.71881,0.71891,0.71881,0.7189,71.51,True
'2018-12-19T00:23:00',0.71881,0.71883,0.7188,0.71882,20.25,0.7189,0.71891,0.7189,0.71891,34.14,True
'2018-12-19T00:24:00',0.71882,0.71884,0.71879,0.71879,22.0,0.71891,0.71892,0.7189,0.7189,42.37,False
'2018-12-19T00:25:00',0.71879,0.7188,0.7186,0.71865,92.18,0.71889,0.71891,0.71871,0.71876,88.01,False
'2018-12-19T00:26:00',0.71866,0.71871,0.71865,0.71871,78.41,0.71876,0.7188,0.71875,0.7188,78.37,True
'2018-12-19T00:27:00',0.71872,0.71872,0.71862,0.71862,15.5,0.71881,0.71881,0.71872,0.71872,23.74,False
'2018-12-19T00:28:00',0.71863,0.71863,0.71861,0.71861,17.5,0.71872,0.71872,0.7187,0.71871,25.11,False
'2018-12-19T00:29:00',0.71861,0.71862,0.71859,0.71859,64.42,0.71871,0.71871,0.71869,0.7187,42.92,True
'2018-12-19T00:30:00',0.7186,0.71868,0.71859,0.71866,38.03,0.7187,0.71879,0.71869,0.71875,34.58,False
'2018-12-19T00:31:00',0.71867,0.71867,0.71859,0.71862,32.25,0.71875,0.71876,0.71868,0.7187,41.39,True
'2018-12-19T00:32:00',0.71861,0.71878,0.71861,0.71877,53.19,0.71871,0.71888,0.71871,0.71887,72.54,False
'2018-12-19T00:33:00',0.71878,0.71878,0.71873,0.71875,64.34,0.71886,0.71888,0.71883,0.71888,36.94,False
'2018-12-19T00:34:00',0.71876,0.71876,0.71869,0.7187,50.88,0.71886,0.71886,0.71878,0.7188,30.06,False
'2018-12-19T00:35:00',0.7187,0.71871,0.71867,0.71867,46.92,0.71879,0.7188,0.71878,0.7188,54.06,True
'2018-12-19T00:36:00',0.71868,0.71873,0.71868,0.71872,50.83,0.71879,0.71882,0.71879,0.71882,39.0,True
'2018-12-19T00:37:00',0.71869,0.71879,0.71869,0.71878,54.83,0.71881,0.7189,0.7188,0.71889,40.0,True
'2018-12-19T00:38:00',0.7188,0.7188,0.71878,0.71878,30.09,0.71891,0.71891,0.71887,0.71887,28.97,False
'2018-12-19T00:39:00',0.71879,0.71879,0.71868,0.71868,103.59,0.71887,0.71889,0.71878,0.71878,77.67,False
'2018-12-19T00:40:00',0.71868,0.71871,0.71868,0.71869,65.74,0.71877,0.71879,0.71877,0.71878,56.1,True
'2018-12-19T00:41:00',0.71869,0.71891,0.71867,0.71891,42.68,0.71877,0.719,0.71877,0.719,48.44,False
'2018-12-19T00:42:00',0.7189,0.7189,0.71882,0.71882,45.31,0.719,0.719,0.7189,0.7189,68.45,False
'2018-12-19T00:43:00',0.71881,0.71881,0.71869,0.71877,46.53,0.7189,0.7189,0.71879,0.71887,60.01,False
'2018-12-19T00:44:00',0.71878,0.7188,0.71868,0.71869,65.29,0.71888,0.71888,0.71879,0.71879,37.19,False
'2018-12-19T00:45:00',0.71869,0.71869,0.71857,0.71859,84.01,0.71879,0.71879,0.71866,0.71867,64.33,False
'2018-12-19T00:46:00',0.71859,0.71859,0.71857,0.71857,73.43,0.71867,0.71868,0.71864,0.71866,46.88,False
'2018-12-19T00:47:00',0.71857,0.71859,0.71856,0.71859,10.37,0.71865,0.71868,0.71865,0.71868,11.51,True
'2018-12-19T00:48:00',0.7186,0.71863,0.71856,0.71856,28.61,0.71868,0.71871,0.71864,0.71865,28.01,False
'2018-12-19T00:49:00',0.71857,0.71859,0.71856,0.71857,10.88,0.71865,0.71867,0.71865,0.71867,12.79,False
'2018-12-19T00:50:00',0.71857,0.71857,0.71846,0.71848,48.57,0.71867,0.71867,0.71856,0.71858,46.21,False
'2018-12-19T00:51:00',0.71848,0.71856,0.71846,0.71856,37.54,0.71858,0.71866,0.71856,0.71866,44.23,True
'2018-12-19T00:52:00',0.71856,0.71859,0.71846,0.71847,55.55,0.71867,0.7187,0.71857,0.71858,68.88,False
'2018-12-19T00:53:00',0.71846,0.71858,0.71845,0.71858,67.49,0.71859,0.71869,0.71857,0.71868,59.53,False
'2018-12-19T00:54:00',0.71858,0.71858,0.71856,0.71856,72.64,0.71867,0.71869,0.71866,0.71866,65.08,True
'2018-12-19T00:55:00',0.71856,0.71859,0.71856,0.71859,33.32,0.71866,0.71869,0.71866,0.71869,38.57,True
'2018-12-19T00:56:00',0.71858,0.71862,0.71856,0.71861,56.11,0.71868,0.71872,0.71866,0.71871,43.92,True
'2018-12-19T00:57:00',0.7186,0.71865,0.71858,0.71864,44.31,0.71871,0.71875,0.71868,0.71874,36.83,True
'2018-12-19T00:58:00',0.71864,0.71869,0.71864,0.71869,78.58,0.71874,0.7188,0.71874,0.7188,58.45,True
'2018-12-19T00:59:00',0.71869,0.71888,0.71869,0.71888,79.14,0.7188,0.71899,0.7188,0.71898,101.92,True
'2018-12-19T01:00:00',0.71889,0.71894,0.71886,0.71887,36.89,0.71898,0.71903,0.71895,0.71897,55.74,False
'2018-12-19T01:01:00',0.71887,0.71887,0.71875,0.71876,94.61,0.71898,0.71898,0.71886,0.71887,98.3,False
'2018-12-19T01:02:00',0.71876,0.71876,0.71868,0.71868,102.45,0.71888,0.71888,0.71878,0.71879,104.58,False
'2018-12-19T01:03:00',0.71867,0.71867,0.71854,0.71859,108.24,0.71877,0.71877,0.71865,0.71869,109.93,False
'2018-12-19T01:04:00',0.71859,0.71863,0.71857,0.71863,122.27,0.71869,0.71874,0.71866,0.71874,96.98,True
'2018-12-19T01:05:00',0.71863,0.7187,0.71863,0.71868,80.87,0.71874,0.71878,0.71872,0.71877,71.5,False
'2018-12-19T01:06:00',0.71868,0.71869,0.71866,0.71867,109.87,0.71877,0.7188,0.71874,0.71877,94.04,True
'2018-12-19T01:07:00',0.71868,0.71878,0.71867,0.71878,82.35,0.7188,0.71889,0.71878,0.71889,79.23,True
'2018-12-19T01:08:00',0.71878,0.71903,0.71878,0.71898,127.85,0.71889,0.71911,0.71886,0.71909,109.06,True
'2018-12-19T01:09:00',0.71898,0.71928,0.71898,0.71924,137.41,0.71909,0.71939,0.71908,0.71935,122.09,True
'2018-12-19T01:10:00',0.71923,0.71948,0.71921,0.71938,152.8,0.71934,0.71959,0.71927,0.71949,166.84,True
'2018-12-19T01:11:00',0.71938,0.71948,0.71928,0.71943,190.49,0.71949,0.71961,0.71939,0.71954,158.96,True
'2018-12-19T01:12:00',0.71943,0.71955,0.71934,0.71934,191.94,0.71955,0.71967,0.71945,0.71946,162.41,False
'2018-12-19T01:13:00',0.71934,0.71946,0.71934,0.71939,144.62,0.71945,0.71957,0.71945,0.7195,117.39,False
'2018-12-19T01:14:00',0.7194,0.7194,0.71921,0.71926,153.38,0.7195,0.7195,0.71932,0.71935,95.41,False
'2018-12-19T01:15:00',0.71925,0.71927,0.71924,0.71927,73.75,0.71935,0.71935,0.71931,0.71935,58.69,True
'2018-12-19T01:16:00',0.71926,0.71927,0.71923,0.71924,162.65,0.71935,0.71936,0.71931,0.71934,99.12,True
'2018-12-19T01:17:00',0.71924,0.71945,0.71923,0.71937,85.28,0.71934,0.71955,0.71932,0.71948,83.41,False
'2018-12-19T01:18:00',0.71937,0.71939,0.71915,0.71917,79.57,0.71947,0.71948,0.71925,0.71927,84.18,False
'2018-12-19T01:19:00',0.71917,0.71936,0.71917,0.71934,167.85,0.71927,0.71947,0.71927,0.71945,158.23,True
'2018-12-19T01:20:00',0.71934,0.71953,0.71933,0.71947,86.16,0.71945,0.71964,0.71943,0.71958,98.82,True
'2018-12-19T01:21:00',0.71947,0.71957,0.71945,0.71957,94.96,0.71958,0.71968,0.71954,0.71968,93.17,False
'2018-12-19T01:22:00',0.71957,0.71957,0.71947,0.71948,79.51,0.71968,0.71968,0.71957,0.71959,108.53,True
'2018-12-19T01:23:00',0.71948,0.71982,0.71947,0.71979,168.64,0.71959,0.71991,0.71958,0.7199,207.72,True
'2018-12-19T01:24:00',0.7198,0.71986,0.71972,0.71978,95.05,0.71991,0.71993,0.71983,0.71989,111.78,False
'2018-12-19T01:25:00',0.71978,0.71981,0.71972,0.71981,83.23,0.7199,0.7199,0.71981,0.71988,93.91,True
'2018-12-19T01:26:00',0.71982,0.71982,0.71975,0.71975,66.34,0.71989,0.7199,0.71983,0.71984,88.25,False
'2018-12-19T01:27:00',0.71975,0.71978,0.7197,0.71971,62.38,0.71984,0.71987,0.71977,0.71982,78.8,False
'2018-12-19T01:28:00',0.71971,0.71971,0.71954,0.71956,99.1,0.71981,0.71981,0.71964,0.71966,101.31,False
'2018-12-19T01:29:00',0.71956,0.71956,0.71944,0.71945,103.45,0.71965,0.71965,0.71952,0.71953,98.15,False
'2018-12-19T01:30:00',0.71945,0.71945,0.71913,0.71915,107.98,0.71954,0.71955,0.71921,0.71926,99.53,False
'2018-12-19T01:31:00',0.71916,0.71926,0.71916,0.71924,78.94,0.71927,0.71937,0.71925,0.71934,81.46,True
'2018-12-19T01:32:00',0.71924,0.71932,0.71914,0.71914,101.89,0.71933,0.71943,0.71924,0.71924,100.0,False
'2018-12-19T01:33:00',0.71914,0.71915,0.71904,0.71905,101.01,0.71924,0.71925,0.71914,0.71916,107.44,False
'2018-12-19T01:34:00',0.71906,0.71913,0.71897,0.71912,153.26,0.71917,0.71923,0.71909,0.71923,165.87,True
'2018-12-19T01:35:00',0.71912,0.71917,0.71906,0.71914,160.68,0.71923,0.71925,0.71915,0.71924,157.34,True
'2018-12-19T01:36:00',0.71915,0.71924,0.71911,0.71924,139.0,0.71925,0.71933,0.71922,0.71933,114.05,True
'2018-12-19T01:37:00',0.71924,0.71929,0.71923,0.71927,51.74,0.71933,0.71938,0.71933,0.71937,52.02,False
'2018-12-19T01:38:00',0.71926,0.71928,0.7192,0.71924,126.8,0.71935,0.71939,0.7193,0.71934,116.26,True
'2018-12-19T01:39:00',0.71924,0.7193,0.71902,0.71906,133.82,0.71934,0.71938,0.71912,0.71917,146.0,False
'2018-12-19T01:40:00',0.71906,0.71923,0.71906,0.71911,174.55,0.71917,0.71933,0.71917,0.71921,173.66,False
'2018-12-19T01:41:00',0.71912,0.71913,0.71891,0.71893,100.22,0.71921,0.71922,0.71901,0.71902,110.59,False
'2018-12-19T01:42:00',0.71893,0.71897,0.71885,0.71886,66.54,0.71903,0.71906,0.71894,0.71896,72.48,True
'2018-12-19T01:43:00',0.71887,0.71903,0.71887,0.71902,72.84,0.71897,0.71913,0.71897,0.71912,68.65,True
'2018-12-19T01:44:00',0.71902,0.71913,0.71901,0.71908,92.09,0.71912,0.71923,0.71911,0.71918,92.8,True
'2018-12-19T01:45:00',0.71907,0.71914,0.71905,0.71913,110.58,0.71917,0.71923,0.71915,0.71923,115.7,True
'2018-12-19T01:46:00',0.71914,0.71914,0.71913,0.71913,37.02,0.71924,0.71924,0.71923,0.71923,42.05,False
'2018-12-19T01:47:00',0.71912,0.71912,0.71872,0.71874,60.76,0.71922,0.71922,0.71882,0.71884,61.37,False
'2018-12-19T01:48:00',0.71874,0.71893,0.71873,0.71893,81.19,0.71884,0.71904,0.71882,0.71903,96.78,False
'2018-12-19T01:49:00',0.71891,0.71891,0.71884,0.71888,66.03,0.71899,0.71899,0.71894,0.71898,87.49,False
'2018-12-19T01:50:00',0.71888,0.71888,0.71884,0.71888,49.81,0.71898,0.71898,0.71895,0.71898,85.24,True
'2018-12-19T01:51:00',0.71888,0.71898,0.71887,0.71894,59.34,0.71897,0.71907,0.71897,0.71905,86.78,True
'2018-12-19T01:52:00',0.71894,0.71902,0.71892,0.71902,57.13,0.71904,0.71913,0.71903,0.71912,100.27,True
'2018-12-19T01:53:00',0.71902,0.71912,0.71901,0.71912,104.72,0.71912,0.71923,0.71909,0.71921,93.69,True
'2018-12-19T01:54:00',0.71912,0.71921,0.71907,0.71915,120.43,0.71923,0.7193,0.71915,0.71925,114.6,False
'2018-12-19T01:55:00',0.71917,0.71918,0.71907,0.71917,134.12,0.71927,0.71928,0.71918,0.71927,144.3,True
'2018-12-19T01:56:00',0.71917,0.7192,0.71906,0.71915,137.19,0.71924,0.7193,0.71915,0.71926,105.73,True
'2018-12-19T01:57:00',0.71915,0.71921,0.71913,0.71918,70.27,0.71926,0.71931,0.71921,0.71927,82.34,True
'2018-12-19T01:58:00',0.71918,0.71922,0.71912,0.71917,80.33,0.71927,0.71932,0.71922,0.71928,84.35,True
'2018-12-19T01:59:00',0.71918,0.71923,0.71916,0.71918,48.94,0.71927,0.71932,0.71926,0.71927,65.17,False
'2018-12-19T02:00:00',0.71918,0.71918,0.71902,0.71903,141.51,0.71928,0.71928,0.71912,0.71913,145.35,False
'2018-12-19T02:01:00',0.71904,0.71911,0.71903,0.71907,122.2,0.71914,0.7192,0.71913,0.71916,90.43,False
'2018-12-19T02:02:00',0.71908,0.71908,0.71903,0.71903,70.36,0.71916,0.71918,0.71911,0.71914,43.76,True
'2018-12-19T02:03:00',0.71904,0.71925,0.71904,0.71924,113.9,0.71914,0.71936,0.71914,0.71934,84.98,False
'2018-12-19T02:04:00',0.71924,0.71925,0.71913,0.71913,109.0,0.71934,0.71935,0.71923,0.71923,68.29,False
'2018-12-19T02:05:00',0.71913,0.71915,0.71913,0.71914,41.23,0.71923,0.71925,0.71921,0.71921,39.04,True
'2018-12-19T02:06:00',0.71913,0.71916,0.71912,0.71914,60.86,0.71921,0.71925,0.71919,0.71922,35.44,True
'2018-12-19T02:07:00',0.71914,0.71918,0.71914,0.71918,22.0,0.71925,0.71928,0.71922,0.71928,17.19,True
'2018-12-19T02:08:00',0.71918,0.71931,0.71913,0.71931,131.15,0.71926,0.71942,0.71923,0.71941,109.31,True
'2018-12-19T02:09:00',0.71929,0.71945,0.71929,0.71945,59.23,0.7194,0.71955,0.7194,0.71954,64.39,True
'2018-12-19T02:10:00',0.71944,0.7195,0.71944,0.71946,70.98,0.71954,0.7196,0.71954,0.71957,73.42,True
'2018-12-19T02:11:00',0.71946,0.71974,0.71941,0.71968,101.76,0.71955,0.71983,0.71952,0.71979,139.82,True
'2018-12-19T02:12:00',0.71968,0.71979,0.71963,0.71964,82.42,0.71979,0.71989,0.71972,0.71975,116.74,False
'2018-12-19T02:13:00',0.71964,0.71973,0.71958,0.71971,67.12,0.71974,0.71983,0.71968,0.71982,121.97,True
'2018-12-19T02:14:00',0.71975,0.71994,0.71975,0.71991,132.7,0.71986,0.72003,0.71986,0.72001,132.13,False
'2018-12-19T02:15:00',0.71992,0.71992,0.71969,0.71972,138.4,0.72002,0.72003,0.71979,0.71983,92.79,False
'2018-12-19T02:16:00',0.71972,0.71973,0.71966,0.71967,129.54,0.71983,0.71983,0.71975,0.71977,118.84,True
'2018-12-19T02:17:00',0.71967,0.71978,0.71967,0.71977,111.39,0.71979,0.71989,0.71977,0.71988,132.77,False
'2018-12-19T02:18:00',0.71978,0.71978,0.7197,0.71973,88.46,0.71987,0.71988,0.71979,0.71983,74.33,False
'2018-12-19T02:19:00',0.71972,0.71975,0.71957,0.71958,125.03,0.71982,0.71984,0.71967,0.71968,93.64,False
'2018-12-19T02:20:00',0.71958,0.71962,0.71946,0.71949,75.16,0.71968,0.7197,0.71956,0.71959,61.22,False
'2018-12-19T02:21:00',0.71949,0.71953,0.71946,0.71952,74.48,0.7196,0.71963,0.71955,0.71963,61.38,True
'2018-12-19T02:22:00',0.71952,0.71966,0.71952,0.71966,60.55,0.71962,0.71975,0.71962,0.71975,41.49,True
'2018-12-19T02:23:00',0.71968,0.71972,0.71957,0.71958,115.14,0.71976,0.71982,0.71967,0.71967,118.5,False
'2018-12-19T02:24:00',0.71958,0.71958,0.71949,0.71954,87.12,0.71968,0.71968,0.7196,0.71965,80.81,False
'2018-12-19T02:25:00',0.71954,0.71956,0.71946,0.71947,119.67,0.71965,0.71965,0.71956,0.71956,97.83,False
'2018-12-19T02:26:00',0.71946,0.71955,0.71946,0.71952,77.7,0.71956,0.71965,0.71956,0.71962,67.42,False
'2018-12-19T02:27:00',0.71952,0.71953,0.71942,0.71942,68.72,0.71962,0.71962,0.71952,0.71954,34.99,False
'2018-12-19T02:28:00',0.71943,0.71945,0.71939,0.71944,60.23,0.71954,0.71956,0.71949,0.71954,80.48,False
'2018-12-19T02:29:00',0.71943,0.71945,0.71943,0.71945,62.41,0.71953,0.71956,0.71953,0.71955,66.81,True
'2018-12-19T02:30:00',0.71944,0.71947,0.7194,0.71946,112.57,0.71955,0.71957,0.7195,0.71956,98.11,True
'2018-12-19T02:31:00',0.71945,0.71949,0.71942,0.71948,71.04,0.71956,0.71958,0.71955,0.71958,59.85,True
'2018-12-19T02:32:00',0.71948,0.71952,0.71942,0.71948,60.96,0.71958,0.71962,0.71953,0.71958,82.95,False
'2018-12-19T02:33:00',0.71948,0.7195,0.71937,0.71937,90.76,0.71958,0.71959,0.71947,0.71948,132.33,False
'2018-12-19T02:34:00',0.71938,0.71946,0.71936,0.71938,124.75,0.71948,0.71958,0.71947,0.71948,113.94,False
'2018-12-19T02:35:00',0.71938,0.71938,0.71935,0.71935,62.83,0.71948,0.71949,0.71946,0.71947,92.94,True
'2018-12-19T02:36:00',0.71935,0.71944,0.71917,0.71924,104.31,0.71945,0.71954,0.71927,0.71936,94.35,False
'2018-12-19T02:37:00',0.71925,0.71942,0.71923,0.71942,146.27,0.71937,0.71952,0.71935,0.71952,121.52,True
'2018-12-19T02:38:00',0.71942,0.71943,0.7193,0.71936,192.68,0.71952,0.71952,0.7194,0.71947,121.87,True
'2018-12-19T02:39:00',0.71936,0.71951,0.71931,0.71933,194.42,0.71945,0.71961,0.7194,0.71942,132.76,False
'2018-12-19T02:40:00',0.71931,0.7194,0.71927,0.71932,98.98,0.71941,0.71949,0.71935,0.71943,96.85,False
'2018-12-19T02:41:00',0.71934,0.71939,0.71925,0.71928,104.88,0.71943,0.71945,0.71934,0.71935,201.02,False
'2018-12-19T02:42:00',0.71925,0.71932,0.71924,0.71932,127.1,0.71934,0.7194,0.71933,0.7194,128.64,True
'2018-12-19T02:43:00',0.71932,0.71951,0.71932,0.71951,115.07,0.71942,0.71961,0.71941,0.71961,120.73,True
'2018-12-19T02:44:00',0.71951,0.71956,0.71942,0.71944,131.88,0.71962,0.71967,0.71952,0.71955,115.13,True
'2018-12-19T02:45:00',0.71944,0.71964,0.71941,0.71963,115.63,0.71954,0.71972,0.71951,0.71972,109.9,True
'2018-12-19T02:46:00',0.71964,0.71993,0.71964,0.71978,96.7,0.71972,0.72003,0.71972,0.71988,107.47,False
'2018-12-19T02:47:00',0.71979,0.71992,0.71978,0.71981,85.26,0.71989,0.72002,0.71988,0.7199,114.51,False
'2018-12-19T02:48:00',0.71981,0.71982,0.71964,0.71966,110.34,0.71989,0.71992,0.71975,0.71976,124.02,False
'2018-12-19T02:49:00',0.71965,0.71966,0.71962,0.71964,126.92,0.71975,0.71977,0.71971,0.71975,134.52,False
'2018-12-19T02:50:00',0.71963,0.71966,0.71951,0.71957,149.28,0.71974,0.71977,0.71962,0.71968,120.84,False
'2018-12-19T02:51:00',0.71957,0.71966,0.71948,0.71963,84.78,0.71968,0.71976,0.71957,0.71974,98.74,True
'2018-12-19T02:52:00',0.71964,0.71967,0.71962,0.71965,71.79,0.71974,0.71977,0.71972,0.71976,82.64,True
'2018-12-19T02:53:00',0.71964,0.7198,0.71964,0.71977,139.34,0.71975,0.71989,0.71975,0.71987,134.33,False
'2018-12-19T02:54:00',0.71977,0.71977,0.71954,0.71955,86.36,0.71986,0.71986,0.71965,0.71967,78.07,False
'2018-12-19T02:55:00',0.71957,0.71962,0.71956,0.71956,73.54,0.71967,0.71972,0.71966,0.71967,81.21,True
'2018-12-19T02:56:00',0.71958,0.7197,0.71958,0.7197,95.04,0.71967,0.71981,0.71967,0.71981,87.84,True
'2018-12-19T02:57:00',0.7197,0.71978,0.71968,0.71975,117.96,0.71981,0.71988,0.71978,0.71985,170.8,False
'2018-12-19T02:58:00',0.71973,0.71974,0.71961,0.71967,106.53,0.71984,0.71985,0.71971,0.71978,109.2,False
'2018-12-19T02:59:00',0.71967,0.71972,0.71967,0.71968,59.11,0.71977,0.71983,0.71976,0.71976,69.29,False
'2018-12-19T03:00:00',0.71967,0.71967,0.71942,0.71947,142.04,0.71976,0.71977,0.71952,0.71958,135.49,False
'2018-12-19T03:01:00',0.71947,0.7196,0.71947,0.71958,172.9,0.71957,0.7197,0.71957,0.71969,126.02,True
'2018-12-19T03:02:00',0.71958,0.71961,0.71957,0.71958,79.55,0.71969,0.71971,0.71967,0.71969,85.82,False
'2018-12-19T03:03:00',0.71958,0.71959,0.7195,0.71954,97.41,0.71968,0.71969,0.71958,0.71964,111.63,True
'2018-12-19T03:04:00',0.71955,0.71968,0.71955,0.71965,66.67,0.71964,0.71978,0.71964,0.71975,67.3,True
'2018-12-19T03:05:00',0.71965,0.71977,0.71965,0.71973,84.95,0.71973,0.71987,0.71973,0.71984,88.36,True
'2018-12-19T03:06:00',0.71973,0.71992,0.71973,0.71992,120.11,0.71984,0.72003,0.71984,0.72003,125.74,True
'2018-12-19T03:07:00',0.71992,0.71996,0.71986,0.71986,90.21,0.72003,0.72003,0.71996,0.71996,126.43,False
'2018-12-19T03:08:00',0.71988,0.71988,0.71975,0.71977,131.2,0.71997,0.71997,0.71986,0.71988,134.04,False
'2018-12-19T03:09:00',0.71978,0.71978,0.7197,0.71972,92.98,0.71988,0.71988,0.71981,0.71983,119.18,False
'2018-12-19T03:10:00',0.71972,0.71975,0.71965,0.71973,117.31,0.71982,0.71984,0.71976,0.71983,125.68,True
'2018-12-19T03:11:00',0.71973,0.71977,0.71967,0.71972,105.73,0.71984,0.71984,0.71978,0.71983,99.45,False
'2018-12-19T03:12:00',0.71972,0.71975,0.71972,0.71973,34.89,0.71983,0.71984,0.7198,0.7198,29.99,False
'2018-12-19T03:13:00',0.71972,0.71972,0.71971,0.71972,37.9,0.7198,0.71981,0.7198,0.7198,23.24,True
'2018-12-19T03:14:00',0.71973,0.71978,0.71966,0.71972,122.03,0.71981,0.71987,0.71975,0.71981,122.01,False
'2018-12-19T03:15:00',0.71971,0.71977,0.71954,0.71954,85.71,0.7198,0.71984,0.71965,0.71967,75.3,False
'2018-12-19T03:16:00',0.71954,0.7196,0.71952,0.71957,129.91,0.71967,0.7197,0.71962,0.71968,129.01,True
'2018-12-19T03:17:00',0.71959,0.71966,0.71955,0.71961,123.08,0.71969,0.71977,0.71966,0.71971,110.08,False
'2018-12-19T03:18:00',0.7196,0.7196,0.71952,0.71954,78.75,0.71971,0.71971,0.71961,0.71962,88.26,False
'2018-12-19T03:19:00',0.71953,0.71954,0.71951,0.71953,63.07,0.71962,0.71963,0.71961,0.71963,52.76,True
'2018-12-19T03:20:00',0.71954,0.71973,0.71954,0.71962,102.54,0.71963,0.71982,0.71963,0.7197,85.32,False
'2018-12-19T03:21:00',0.71962,0.71963,0.71956,0.71956,73.23,0.71971,0.71973,0.71965,0.71965,48.35,False
'2018-12-19T03:22:00',0.71956,0.7196,0.71947,0.71948,118.72,0.71966,0.71969,0.71955,0.71957,113.51,False
'2018-12-19T03:23:00',0.71948,0.71953,0.71944,0.71944,84.6,0.71958,0.71963,0.71953,0.71954,81.64,False
'2018-12-19T03:24:00',0.71945,0.71946,0.71937,0.71943,138.88,0.71954,0.71955,0.71948,0.71953,156.27,True
'2018-12-19T03:25:00',0.71943,0.71952,0.71943,0.71951,96.68,0.71954,0.71962,0.71954,0.71962,107.78,False
'2018-12-19T03:26:00',0.71952,0.71952,0.71932,0.71932,118.63,0.71961,0.71961,0.71942,0.71942,130.01,False
'2018-12-19T03:27:00',0.71932,0.71944,0.71932,0.71941,137.95,0.71942,0.71954,0.71942,0.71949,135.94,False
'2018-12-19T03:28:00',0.71941,0.71944,0.71941,0.71942,76.96,0.71951,0.71953,0.7195,0.71951,61.35,False
'2018-12-19T03:29:00',0.71941,0.71942,0.71933,0.71936,108.32,0.7195,0.71952,0.71944,0.71946,103.29,True
'2018-12-19T03:30:00',0.71936,0.71945,0.71935,0.71943,111.97,0.71946,0.71955,0.71945,0.71953,159.06,True
'2018-12-19T03:31:00',0.71942,0.71946,0.71934,0.71934,128.18,0.71953,0.71954,0.71944,0.71944,139.4,False
'2018-12-19T03:32:00',0.71934,0.71941,0.71933,0.71936,136.6,0.71944,0.71951,0.71942,0.71947,119.0,True
'2018-12-19T03:33:00',0.7194,0.71943,0.71937,0.71941,139.46,0.7195,0.71953,0.71948,0.71952,132.03,True
'2018-12-19T03:34:00',0.71942,0.71944,0.71934,0.71943,89.9,0.71952,0.71954,0.71943,0.71954,66.14,True
'2018-12-19T03:35:00',0.71944,0.71947,0.71938,0.71942,99.72,0.71953,0.71956,0.71947,0.71952,92.04,True
'2018-12-19T03:36:00',0.71943,0.71947,0.71942,0.71944,118.6,0.71953,0.71957,0.71951,0.71955,111.7,False
'2018-12-19T03:37:00',0.71944,0.71947,0.71937,0.71941,117.76,0.71955,0.71957,0.71947,0.71952,119.53,False
'2018-12-19T03:38:00',0.7194,0.71943,0.71921,0.71924,118.39,0.71951,0.71952,0.7193,0.71933,105.98,False
'2018-12-19T03:39:00',0.71923,0.71925,0.71903,0.71903,129.9,0.71932,0.71936,0.71914,0.71914,98.66,False
'2018-12-19T03:40:00',0.71904,0.71914,0.71903,0.71905,129.31,0.71915,0.71924,0.71912,0.71914,116.64,False
'2018-12-19T03:41:00',0.71906,0.71913,0.71885,0.71892,117.16,0.71915,0.71922,0.71895,0.71903,133.28,False
'2018-12-19T03:42:00',0.71893,0.71895,0.7189,0.71891,129.21,0.71903,0.71907,0.719,0.71901,105.92,True
'2018-12-19T03:43:00',0.71891,0.71904,0.71891,0.71901,129.13,0.71901,0.71911,0.71901,0.71911,118.37,True
'2018-12-19T03:44:00',0.71902,0.71904,0.71897,0.71902,108.41,0.71911,0.71914,0.71906,0.71912,119.63,True
'2018-12-19T03:45:00',0.71903,0.71904,0.71901,0.71902,67.28,0.71911,0.71915,0.7191,0.71914,89.96,True
'2018-12-19T03:46:00',0.71904,0.71905,0.71896,0.71903,81.43,0.71914,0.71915,0.71909,0.71914,101.4,True
'2018-12-19T03:47:00',0.71903,0.71917,0.71903,0.71912,162.08,0.71914,0.71927,0.71913,0.71923,133.82,True
'2018-12-19T03:48:00',0.71912,0.71926,0.71911,0.71918,132.58,0.71923,0.71936,0.71921,0.71928,110.6,False
'2018-12-19T03:49:00',0.71918,0.71919,0.71916,0.71918,70.58,0.71929,0.71929,0.71926,0.71928,76.88,True
'2018-12-19T03:50:00',0.71918,0.71926,0.71916,0.71925,80.54,0.71928,0.71937,0.71928,0.71937,85.33,False
'2018-12-19T03:51:00',0.71925,0.71926,0.71924,0.71926,79.5,0.71936,0.71937,0.71934,0.71936,79.62,True
'2018-12-19T03:52:00',0.71925,0.7193,0.71922,0.71927,59.75,0.71935,0.71939,0.71932,0.71937,60.63,False
'2018-12-19T03:53:00',0.71927,0.7193,0.71927,0.71928,51.3,0.71937,0.71939,0.71936,0.71937,69.67,True
'2018-12-19T03:54:00',0.71928,0.71944,0.71928,0.7194,57.11,0.71938,0.71955,0.71938,0.71949,83.83,False
'2018-12-19T03:55:00',0.7194,0.7194,0.71938,0.7194,35.44,0.71949,0.71949,0.71946,0.71949,58.19,True
'2018-12-19T03:56:00',0.71943,0.71959,0.71943,0.71959,84.44,0.71952,0.71968,0.71952,0.71968,150.25,True
'2018-12-19T03:57:00',0.71958,0.71963,0.71946,0.7195,73.91,0.71968,0.71968,0.71955,0.71958,101.99,True
'2018-12-19T03:58:00',0.7195,0.7197,0.71949,0.71968,66.05,0.71957,0.71978,0.71957,0.71976,73.3,True
'2018-12-19T03:59:00',0.71966,0.71974,0.71964,0.71974,73.35,0.71976,0.71985,0.71973,0.71985,93.68,True
'2018-12-19T04:00:00',0.71973,0.71978,0.71969,0.71978,161.78,0.71986,0.71989,0.71979,0.71989,130.35,True
'2018-12-19T04:01:00',0.71978,0.71981,0.71976,0.71981,95.94,0.71989,0.71991,0.71986,0.71991,93.52,True
'2018-12-19T04:02:00',0.7198,0.71996,0.71978,0.71986,85.56,0.7199,0.72004,0.71988,0.71995,99.28,False
'2018-12-19T04:03:00',0.71985,0.71991,0.71983,0.71987,78.85,0.71995,0.72,0.71992,0.71997,112.98,False
'2018-12-19T04:04:00',0.71987,0.71987,0.7198,0.7198,220.34,0.71996,0.71998,0.7199,0.7199,157.82,False
'2018-12-19T04:05:00',0.71981,0.71987,0.71981,0.71987,83.32,0.71989,0.71998,0.71989,0.71997,53.55,True
'2018-12-19T04:06:00',0.71987,0.72002,0.71987,0.71995,67.56,0.71996,0.72011,0.71996,0.72005,60.37,False
'2018-12-19T04:07:00',0.71995,0.71995,0.71985,0.71985,108.57,0.72004,0.72006,0.71996,0.71996,98.46,False
'2018-12-19T04:08:00',0.71985,0.71991,0.71984,0.71986,112.09,0.71994,0.72001,0.71993,0.71996,87.98,False
'2018-12-19T04:09:00',0.71986,0.71989,0.7198,0.7198,82.97,0.71997,0.71999,0.7199,0.7199,87.49,False
'2018-12-19T04:10:00',0.71982,0.71983,0.7198,0.71983,156.17,0.71991,0.71993,0.7199,0.71992,126.44,True
'2018-12-19T04:11:00',0.71982,0.71992,0.71982,0.71983,110.57,0.71993,0.72002,0.71993,0.71993,125.73,False
'2018-12-19T04:12:00',0.71983,0.71987,0.71977,0.71978,124.17,0.71993,0.71997,0.71987,0.71988,128.03,False
'2018-12-19T04:13:00',0.71977,0.71982,0.71977,0.71982,94.86,0.71988,0.71993,0.71988,0.71992,110.97,False
'2018-12-19T04:14:00',0.71982,0.71982,0.71981,0.71982,94.33,0.71992,0.71993,0.71991,0.71992,80.77,True
'2018-12-19T04:15:00',0.71983,0.71993,0.71982,0.71983,118.99,0.71993,0.72003,0.71993,0.71993,108.45,False
'2018-12-19T04:16:00',0.71982,0.71988,0.71981,0.71987,104.58,0.71992,0.71998,0.71991,0.71998,88.16,True
'2018-12-19T04:17:00',0.71987,0.71994,0.71982,0.71992,129.12,0.71998,0.72004,0.71992,0.72002,86.55,False
'2018-12-19T04:18:00',0.71992,0.71993,0.71983,0.71987,68.32,0.72002,0.72002,0.71992,0.71997,78.24,False
'2018-12-19T04:19:00',0.71987,0.71991,0.71983,0.71991,64.14,0.71997,0.72,0.71994,0.72,78.9,True
'2018-12-19T04:20:00',0.71991,0.71995,0.71991,0.71995,104.46,0.72001,0.72006,0.72,0.72005,74.96,True
'2018-12-19T04:21:00',0.71996,0.72001,0.71996,0.72,104.58,0.72006,0.7201,0.72005,0.72009,80.52,False
'2018-12-19T04:22:00',0.72,0.72,0.71988,0.7199,119.14,0.72008,0.72008,0.71997,0.71998,102.67,False
'2018-12-19T04:23:00',0.7199,0.71992,0.71986,0.71988,101.65,0.72,0.72002,0.71997,0.71998,86.75,False
'2018-12-19T04:24:00',0.71988,0.71991,0.71987,0.71989,61.43,0.71998,0.72001,0.71996,0.71998,53.96,False
'2018-12-19T04:25:00',0.71989,0.7199,0.71984,0.71984,55.8,0.71998,0.72,0.71994,0.71994,52.71,False
'2018-12-19T04:26:00',0.71983,0.71983,0.71979,0.71979,129.3,0.71992,0.71992,0.71987,0.71987,52.22,False
'2018-12-19T04:27:00',0.71977,0.71978,0.71975,0.71976,73.07,0.71987,0.71987,0.71985,0.71985,47.08,True
'2018-12-19T04:28:00',0.71975,0.71979,0.71968,0.71979,94.82,0.71985,0.71988,0.71977,0.71988,68.97,True
'2018-12-19T04:29:00',0.71982,0.71982,0.71975,0.71976,175.26,0.71988,0.71989,0.71985,0.71987,143.45,False
'2018-12-19T04:30:00',0.71975,0.71981,0.71974,0.71976,103.85,0.71987,0.71991,0.71984,0.71986,91.65,False
'2018-12-19T04:31:00',0.71975,0.71976,0.7197,0.71972,120.0,0.71985,0.71986,0.7198,0.71983,105.15,False
'2018-12-19T04:32:00',0.71972,0.71973,0.71964,0.71964,136.95,0.71983,0.71984,0.71975,0.71975,68.9,False
'2018-12-19T04:33:00',0.71964,0.71967,0.71955,0.71959,75.46,0.71974,0.71976,0.71966,0.7197,115.95,False
'2018-12-19T04:34:00',0.71959,0.71961,0.71959,0.7196,52.11,0.71969,0.71971,0.71969,0.7197,47.36,True
'2018-12-19T04:35:00',0.71961,0.71969,0.71956,0.71956,96.23,0.71971,0.71978,0.71967,0.71967,100.91,False
'2018-12-19T04:36:00',0.71955,0.71961,0.71945,0.71952,166.84,0.71965,0.71971,0.71954,0.71958,121.43,False
'2018-12-19T04:37:00',0.71952,0.71954,0.71951,0.71951,84.74,0.71959,0.71962,0.71958,0.71961,82.34,True
'2018-12-19T04:38:00',0.71951,0.71955,0.71948,0.71955,155.25,0.7196,0.71966,0.71957,0.71963,123.84,True
'2018-12-19T04:39:00',0.71954,0.71973,0.71954,0.71971,114.33,0.71965,0.71982,0.71964,0.71982,97.63,True
'2018-12-19T04:40:00',0.71973,0.71974,0.71971,0.71972,98.71,0.71982,0.71983,0.7198,0.71981,69.62,False
'2018-12-19T04:41:00',0.71973,0.71973,0.71961,0.71965,107.09,0.71981,0.71982,0.71971,0.71974,76.97,False
'2018-12-19T04:42:00',0.71964,0.71969,0.71959,0.7196,115.95,0.71974,0.71976,0.71969,0.7197,116.9,False
'2018-12-19T04:43:00',0.7196,0.71964,0.71953,0.71953,159.94,0.71969,0.71974,0.71963,0.71964,99.14,False
'2018-12-19T04:44:00',0.71953,0.71954,0.71948,0.71951,156.83,0.71964,0.71966,0.71957,0.71961,107.81,False
'2018-12-19T04:45:00',0.7195,0.71952,0.71946,0.71948,150.48,0.7196,0.71963,0.71956,0.71957,84.75,False
'2018-12-19T04:46:00',0.71947,0.71951,0.71947,0.7195,187.32,0.71957,0.71961,0.71957,0.71961,148.5,True
'2018-12-19T04:47:00',0.7195,0.71957,0.7195,0.71956,100.95,0.71961,0.71967,0.7196,0.71967,120.45,False
'2018-12-19T04:48:00',0.71956,0.71957,0.7195,0.71954,123.77,0.71967,0.71967,0.7196,0.71964,142.14,True
'2018-12-19T04:49:00',0.71955,0.71968,0.71955,0.71962,134.32,0.71964,0.71977,0.71964,0.71973,148.14,False
'2018-12-19T04:50:00',0.71962,0.71965,0.71951,0.71953,142.15,0.71972,0.71977,0.71961,0.71963,125.51,False
'2018-12-19T04:51:00',0.71954,0.71959,0.71953,0.71957,41.42,0.71963,0.71968,0.71963,0.71967,86.73,False
'2018-12-19T04:52:00',0.71958,0.71958,0.71951,0.71953,51.0,0.71967,0.71967,0.7196,0.71962,70.99,False
'2018-12-19T04:53:00',0.71953,0.71954,0.71946,0.71947,70.76,0.71963,0.71963,0.71954,0.71957,73.74,False
'2018-12-19T04:54:00',0.71946,0.71947,0.71943,0.71945,65.17,0.71956,0.71957,0.71954,0.71955,74.75,False
'2018-12-19T04:55:00',0.71945,0.71945,0.71942,0.71942,36.13,0.71956,0.71956,0.71951,0.71951,57.78,True
'2018-12-19T04:56:00',0.71942,0.71948,0.71941,0.71941,70.64,0.71952,0.71957,0.7195,0.7195,95.14,False
'2018-12-19T04:57:00',0.71941,0.71943,0.71938,0.71941,109.52,0.71951,0.71953,0.71947,0.7195,111.86,False
'2018-12-19T04:58:00',0.71941,0.71942,0.71935,0.71942,66.08,0.7195,0.71951,0.71944,0.71951,94.1,True
'2018-12-19T04:59:00',0.71942,0.71942,0.71936,0.7194,103.57,0.71951,0.71953,0.71947,0.71949,141.0,True
'2018-12-19T05:00:00',0.71939,0.71944,0.71936,0.71941,121.96,0.7195,0.71953,0.71947,0.71949,143.64,False
'2018-12-19T05:01:00',0.71942,0.71943,0.71938,0.71941,103.96,0.71952,0.71953,0.71947,0.7195,108.31,False
'2018-12-19T05:02:00',0.71942,0.71943,0.71941,0.71942,73.51,0.7195,0.71953,0.71949,0.71951,67.42,True
'2018-12-19T05:03:00',0.71942,0.71948,0.71942,0.71945,92.65,0.71951,0.71958,0.71951,0.71954,118.76,True
'2018-12-19T05:04:00',0.71946,0.71959,0.71944,0.71951,160.51,0.71955,0.71967,0.71953,0.71963,202.15,False
'2018-12-19T05:05:00',0.71951,0.71951,0.71941,0.71946,116.55,0.71962,0.71962,0.71951,0.71955,92.56,True
'2018-12-19T05:06:00',0.71945,0.71952,0.71945,0.71951,82.36,0.71955,0.71963,0.71955,0.71962,101.64,True
'2018-12-19T05:07:00',0.71951,0.71954,0.71949,0.71949,96.5,0.71961,0.71964,0.71959,0.7196,100.05,False
'2018-12-19T05:08:00',0.71949,0.71952,0.71949,0.7195,113.51,0.7196,0.71962,0.71959,0.71959,205.11,True
'2018-12-19T05:09:00',0.71949,0.71953,0.71943,0.71953,108.87,0.71956,0.71963,0.71953,0.71962,122.5,True
'2018-12-19T05:10:00',0.71953,0.71963,0.71952,0.71956,79.51,0.71962,0.71973,0.71962,0.71967,116.47,True
'2018-12-19T05:11:00',0.71959,0.7197,0.71959,0.71968,52.97,0.71968,0.71978,0.71968,0.71977,63.61,True
'2018-12-19T05:12:00',0.71969,0.71978,0.71969,0.71977,68.39,0.71978,0.71988,0.71978,0.71987,73.03,True
'2018-12-19T05:13:00',0.7198,0.7198,0.71958,0.71964,106.4,0.71989,0.71989,0.71968,0.71973,125.04,False
'2018-12-19T05:14:00',0.71964,0.71974,0.71962,0.71965,107.39,0.71972,0.71984,0.71971,0.71976,88.79,False
'2018-12-19T05:15:00',0.71965,0.71965,0.71956,0.71958,70.24,0.71975,0.71977,0.71966,0.71968,67.07,False
'2018-12-19T05:16:00',0.71957,0.71958,0.71951,0.71952,86.72,0.71967,0.71968,0.71961,0.71963,67.93,False
'2018-12-19T05:17:00',0.71951,0.71955,0.7195,0.7195,75.51,0.71963,0.71965,0.7196,0.71961,70.03,False
'2018-12-19T05:18:00',0.71951,0.71953,0.71951,0.71951,97.37,0.71961,0.71963,0.7196,0.71961,66.7,True
'2018-12-19T05:19:00',0.71951,0.71966,0.71945,0.71965,122.28,0.71962,0.71976,0.71956,0.71976,108.51,True
'2018-12-19T05:20:00',0.71964,0.71976,0.71962,0.71973,164.5,0.71975,0.71987,0.71972,0.71984,153.99,True
'2018-12-19T05:21:00',0.71973,0.71978,0.71972,0.71972,79.56,0.71983,0.71988,0.71982,0.71983,77.37,True
'2018-12-19T05:22:00',0.71972,0.71981,0.71972,0.71974,101.72,0.71982,0.71991,0.71982,0.71985,107.32,False
'2018-12-19T05:23:00',0.71975,0.71976,0.71973,0.71974,86.03,0.71985,0.71986,0.71984,0.71985,104.98,False
'2018-12-19T05:24:00',0.71973,0.71973,0.71968,0.71971,75.35,0.71984,0.71985,0.71979,0.71982,76.46,False
'2018-12-19T05:25:00',0.7197,0.71973,0.71963,0.71964,64.62,0.71981,0.71982,0.71973,0.71974,55.39,False
'2018-12-19T05:26:00',0.71965,0.71966,0.71953,0.71958,76.85,0.71975,0.71975,0.71963,0.71968,63.69,False
'2018-12-19T05:27:00',0.71957,0.71957,0.71953,0.71954,70.96,0.71966,0.71967,0.71963,0.71964,56.56,True
'2018-12-19T05:28:00',0.71953,0.71963,0.71951,0.71962,83.74,0.71962,0.71972,0.71962,0.7197,53.85,False
'2018-12-19T05:29:00',0.71961,0.71962,0.71958,0.71958,63.78,0.71969,0.71971,0.71969,0.71969,65.62,False
'2018-12-19T05:30:00',0.71958,0.7196,0.7195,0.71955,99.73,0.71965,0.71969,0.71959,0.71964,78.77,False
'2018-12-19T05:31:00',0.71954,0.71955,0.71949,0.71951,81.57,0.71964,0.71965,0.71958,0.71961,73.86,True
'2018-12-19T05:32:00',0.71951,0.71957,0.7195,0.71957,66.74,0.71961,0.71967,0.7196,0.71967,64.8,False
'2018-12-19T05:33:00',0.71957,0.71957,0.71954,0.71955,73.6,0.71967,0.71967,0.71964,0.71966,80.11,True
'2018-12-19T05:34:00',0.71956,0.71959,0.71953,0.71953,60.02,0.71966,0.7197,0.71963,0.71963,71.03,False
'2018-12-19T05:35:00',0.71951,0.71952,0.71947,0.71951,104.87,0.71962,0.71962,0.71957,0.71962,92.75,False
'2018-12-19T05:36:00',0.71951,0.71951,0.71944,0.71946,73.29,0.71962,0.71962,0.71954,0.71955,59.02,True
'2018-12-19T05:37:00',0.71945,0.71952,0.71945,0.71952,90.69,0.71955,0.71962,0.71954,0.71962,57.85,False
'2018-12-19T05:38:00',0.7195,0.7195,0.71945,0.71945,63.15,0.71962,0.71962,0.71953,0.71955,79.19,False
'2018-12-19T05:39:00',0.71945,0.71945,0.71936,0.7194,94.04,0.71954,0.71955,0.71946,0.71951,55.45,False
'2018-12-19T05:40:00',0.71941,0.71942,0.71934,0.71934,84.15,0.71951,0.71952,0.71944,0.71945,83.89,True
'2018-12-19T05:41:00',0.71935,0.71942,0.71935,0.71942,81.38,0.71945,0.71953,0.71945,0.71953,62.49,True
'2018-12-19T05:42:00',0.71943,0.71943,0.71928,0.71929,49.42,0.71953,0.71954,0.71939,0.7194,42.87,False
'2018-12-19T05:43:00',0.7193,0.71931,0.71924,0.71931,76.14,0.7194,0.7194,0.71932,0.7194,59.47,True
'2018-12-19T05:44:00',0.71931,0.71933,0.7193,0.71931,61.63,0.71939,0.71945,0.71939,0.71943,45.55,True
'2018-12-19T05:45:00',0.71931,0.71934,0.71923,0.71924,81.91,0.71943,0.71945,0.71932,0.71935,76.07,False
'2018-12-19T05:46:00',0.71926,0.71932,0.71926,0.71932,102.6,0.71935,0.71943,0.71935,0.71943,86.73,True
'2018-12-19T05:47:00',0.71932,0.71936,0.71931,0.71932,68.74,0.71942,0.71947,0.71941,0.71942,79.4,False
'2018-12-19T05:48:00',0.71932,0.71932,0.71921,0.71921,101.38,0.71943,0.71943,0.71931,0.71931,129.61,False
'2018-12-19T05:49:00',0.71921,0.71925,0.71916,0.71919,89.34,0.71931,0.71936,0.71925,0.71929,56.43,True
'2018-12-19T05:50:00',0.7192,0.7193,0.7192,0.71926,78.56,0.7193,0.7194,0.7193,0.71937,74.78,False
'2018-12-19T05:51:00',0.71926,0.71928,0.71925,0.71928,52.29,0.71936,0.71938,0.71932,0.71937,75.6,True
'2018-12-19T05:52:00',0.71928,0.71947,0.71928,0.71944,92.46,0.71937,0.71957,0.71937,0.71954,80.03,False
'2018-12-19T05:53:00',0.71944,0.71944,0.71929,0.71932,53.92,0.71954,0.71954,0.71939,0.71942,61.33,False
'2018-12-19T05:54:00',0.71933,0.7194,0.71933,0.71935,87.83,0.71942,0.71949,0.71942,0.71943,68.42,False
'2018-12-19T05:55:00',0.71935,0.71937,0.71921,0.71927,162.14,0.71943,0.71945,0.71932,0.71936,116.99,False
'2018-12-19T05:56:00',0.71927,0.71928,0.71924,0.71927,83.4,0.71937,0.71938,0.71933,0.71936,96.57,True
'2018-12-19T05:57:00',0.71928,0.71929,0.71924,0.71926,78.16,0.71937,0.71938,0.71933,0.71934,97.66,False
'2018-12-19T05:58:00',0.71925,0.71926,0.71916,0.71917,71.62,0.71935,0.71935,0.71926,0.71926,76.92,False
'2018-12-19T05:59:00',0.71918,0.71922,0.71915,0.71922,78.12,0.71926,0.71931,0.71926,0.71931,84.32,False
'2018-12-19T06:00:00',0.71922,0.71922,0.71916,0.71916,66.83,0.71931,0.71931,0.71924,0.71926,74.82,False
'2018-12-19T06:01:00',0.71917,0.71917,0.719,0.71904,88.76,0.71926,0.71926,0.7191,0.71914,59.95,False
'2018-12-19T06:02:00',0.71904,0.71907,0.71901,0.71904,101.83,0.71915,0.71917,0.71911,0.71914,89.92,False
'2018-12-19T06:03:00',0.71904,0.71906,0.71902,0.71904,93.43,0.71915,0.71915,0.71911,0.71915,83.53,True
'2018-12-19T06:04:00',0.71904,0.71906,0.71897,0.71897,93.97,0.71915,0.71916,0.71907,0.71907,94.13,True
'2018-12-19T06:05:00',0.71899,0.7191,0.71897,0.7191,92.84,0.71908,0.71922,0.71907,0.71921,90.86,True
'2018-12-19T06:06:00',0.71911,0.71923,0.71905,0.71917,108.87,0.71922,0.71934,0.71916,0.71927,112.44,False
'2018-12-19T06:07:00',0.71917,0.71919,0.71914,0.71919,78.78,0.71927,0.71928,0.71924,0.71928,63.02,True
'2018-12-19T06:08:00',0.71919,0.71922,0.71917,0.71922,97.1,0.71928,0.71931,0.71927,0.71931,88.06,True
'2018-12-19T06:09:00',0.71923,0.71923,0.71916,0.71917,59.11,0.71931,0.71934,0.71926,0.71927,49.49,False
'2018-12-19T06:10:00',0.71916,0.71919,0.71916,0.71919,23.24,0.71926,0.71929,0.71926,0.71929,22.85,True
'2018-12-19T06:11:00',0.71918,0.71922,0.71916,0.71921,96.42,0.71929,0.71931,0.71927,0.71928,98.46,True
'2018-12-19T06:12:00',0.71919,0.71927,0.71919,0.71924,40.26,0.71928,0.71937,0.71928,0.71933,74.42,True
'2018-12-19T06:13:00',0.71926,0.7193,0.71919,0.71919,60.55,0.71933,0.71937,0.71927,0.71929,87.14,False
'2018-12-19T06:14:00',0.71919,0.71921,0.71913,0.71917,108.94,0.71929,0.71932,0.71923,0.71927,115.23,False
'2018-12-19T06:15:00',0.71919,0.7192,0.71913,0.71915,88.89,0.71927,0.71929,0.71924,0.71927,115.2,False
'2018-12-19T06:16:00',0.71915,0.71918,0.7191,0.71916,108.96,0.71927,0.71928,0.71921,0.71926,130.66,False
'2018-12-19T06:17:00',0.71917,0.71918,0.71914,0.71917,79.41,0.71926,0.71928,0.71924,0.71927,103.17,False
'2018-12-19T06:18:00',0.71915,0.71917,0.71907,0.71907,87.48,0.71927,0.71928,0.71915,0.71917,84.54,False
'2018-12-19T06:19:00',0.71906,0.71907,0.71904,0.71905,71.79,0.71916,0.71917,0.71913,0.71916,41.52,False
'2018-12-19T06:20:00',0.71904,0.71907,0.71902,0.71902,145.93,0.71916,0.71916,0.71911,0.71912,94.11,True
'2018-12-19T06:21:00',0.71907,0.71911,0.71904,0.71908,31.44,0.71914,0.71919,0.71912,0.71917,63.24,False
'2018-12-19T06:22:00',0.71907,0.71909,0.71905,0.71906,46.24,0.71917,0.71918,0.71913,0.71915,73.53,True
'2018-12-19T06:23:00',0.71906,0.71912,0.71905,0.71908,55.42,0.71916,0.71922,0.71914,0.71919,67.72,True
'2018-12-19T06:24:00',0.71909,0.71916,0.71904,0.71916,99.53,0.7192,0.71924,0.71913,0.71924,124.45,True
'2018-12-19T06:25:00',0.71914,0.7192,0.71914,0.7192,92.72,0.71924,0.71928,0.71924,0.71928,108.9,True
'2018-12-19T06:26:00',0.71919,0.71926,0.71916,0.71926,70.98,0.71928,0.71937,0.71927,0.71937,88.8,True
'2018-12-19T06:27:00',0.71927,0.71928,0.71922,0.71926,55.57,0.71937,0.71937,0.71932,0.71935,124.03,False
'2018-12-19T06:28:00',0.71927,0.71927,0.71923,0.71925,48.61,0.71935,0.71936,0.71932,0.71934,104.61,True
'2018-12-19T06:29:00',0.71925,0.71927,0.71923,0.71926,74.1,0.71932,0.71937,0.71932,0.71934,167.96,False
'2018-12-19T06:30:00',0.71925,0.71926,0.71922,0.71926,78.51,0.71934,0.71936,0.7193,0.71934,110.18,True
'2018-12-19T06:31:00',0.71925,0.71927,0.71923,0.71926,66.87,0.71933,0.71936,0.71932,0.71936,101.57,True
'2018-12-19T06:32:00',0.71927,0.71939,0.71925,0.71938,63.86,0.71936,0.71949,0.71934,0.71947,108.04,False
'2018-12-19T06:33:00',0.71937,0.71939,0.71932,0.71934,63.63,0.71946,0.71947,0.71941,0.71941,110.98,True
'2018-12-19T06:34:00',0.71934,0.71954,0.71934,0.71946,61.27,0.71943,0.71964,0.71943,0.71954,84.8,False
'2018-12-19T06:35:00',0.71945,0.71948,0.71936,0.71938,61.9,0.71954,0.71957,0.71947,0.71947,108.53,False
'2018-12-19T06:36:00',0.71937,0.71938,0.71931,0.71931,49.84,0.71947,0.71948,0.7194,0.71941,74.59,False
'2018-12-19T06:37:00',0.71931,0.71932,0.7191,0.71915,114.61,0.71941,0.71941,0.71921,0.71925,112.45,False
'2018-12-19T06:38:00',0.71915,0.71923,0.71915,0.71916,102.82,0.71924,0.71933,0.71924,0.71925,59.26,True
'2018-12-19T06:39:00',0.71916,0.71925,0.71911,0.71923,99.96,0.71924,0.71935,0.7192,0.71933,106.9,True
'2018-12-19T06:40:00',0.71923,0.7194,0.7192,0.71937,126.86,0.71932,0.7195,0.71928,0.71947,118.69,False
'2018-12-19T06:41:00',0.71935,0.71936,0.71925,0.71929,79.95,0.71946,0.71946,0.71935,0.71939,73.83,False
'2018-12-19T06:42:00',0.71927,0.71929,0.71923,0.71927,97.62,0.71937,0.71939,0.71933,0.71936,96.31,False
'2018-12-19T06:43:00',0.71926,0.71927,0.71912,0.71914,124.21,0.71936,0.71937,0.71923,0.71924,106.06,False
'2018-12-19T06:44:00',0.71915,0.71917,0.7191,0.71912,95.02,0.71924,0.71927,0.7192,0.71922,82.84,False
'2018-12-19T06:45:00',0.71912,0.71912,0.71901,0.71906,121.58,0.71921,0.71921,0.71911,0.71915,76.52,True
'2018-12-19T06:46:00',0.71905,0.71913,0.71903,0.71913,107.26,0.71915,0.71924,0.71913,0.71923,67.53,False
'2018-12-19T06:47:00',0.71913,0.71913,0.71901,0.71901,81.5,0.71922,0.71923,0.71911,0.71912,52.52,False
'2018-12-19T06:48:00',0.71902,0.71911,0.71901,0.71911,55.95,0.71912,0.71922,0.71911,0.71922,43.39,True
'2018-12-19T06:49:00',0.71912,0.71917,0.71911,0.71916,78.24,0.71923,0.71926,0.71921,0.71925,78.42,True
'2018-12-19T06:50:00',0.71915,0.71923,0.71913,0.71917,92.25,0.71925,0.71931,0.71924,0.71925,75.37,False
'2018-12-19T06:51:00',0.71914,0.71915,0.71912,0.71914,70.93,0.71925,0.71925,0.71922,0.71924,82.65,True
'2018-12-19T06:52:00',0.71914,0.71916,0.71913,0.71915,98.54,0.71924,0.71926,0.71924,0.71925,73.54,True
'2018-12-19T06:53:00',0.71914,0.71924,0.7191,0.71924,61.0,0.71924,0.71934,0.71917,0.71934,62.6,True
'2018-12-19T06:54:00',0.71924,0.71932,0.71923,0.71932,106.95,0.71934,0.71944,0.71933,0.71942,113.13,True
'2018-12-19T06:55:00',0.71934,0.71939,0.71931,0.71938,60.42,0.71942,0.71947,0.71941,0.71947,61.9,True
'2018-12-19T06:56:00',0.71939,0.71943,0.71935,0.71943,41.52,0.71946,0.71953,0.71945,0.71952,39.28,True
'2018-12-19T06:57:00',0.71943,0.7195,0.71943,0.7195,50.72,0.71952,0.71957,0.71952,0.71956,88.22,True
'2018-12-19T06:58:00',0.71948,0.71958,0.71946,0.71956,53.03,0.71956,0.71967,0.71956,0.71966,89.47,True
'2018-12-19T06:59:00',0.71957,0.71959,0.71948,0.71948,82.26,0.71965,0.71966,0.71957,0.71957,164.71,False
'2018-12-19T07:00:00',0.71947,0.71947,0.71938,0.71939,79.84,0.71957,0.71957,0.71947,0.71948,103.52,False
'2018-12-19T07:01:00',0.71939,0.71944,0.71938,0.71938,77.28,0.71949,0.71952,0.71947,0.71947,85.89,False
'2018-12-19T07:02:00',0.71937,0.71937,0.71936,0.71937,28.02,0.71945,0.71948,0.71944,0.71946,26.1,True
'2018-12-19T07:03:00',0.71936,0.71939,0.71936,0.71937,29.94,0.71946,0.71948,0.71946,0.71947,36.61,False
'2018-12-19T07:04:00',0.71937,0.71938,0.71933,0.71933,38.14,0.71947,0.71948,0.71942,0.71942,62.65,False
'2018-12-19T07:05:00',0.71933,0.71933,0.71922,0.71922,48.44,0.71942,0.71942,0.71931,0.71931,83.16,False
'2018-12-19T07:06:00',0.71922,0.71922,0.71911,0.71912,59.13,0.71931,0.71932,0.71922,0.71923,79.92,True
'2018-12-19T07:07:00',0.71913,0.71928,0.71912,0.71927,69.35,0.71922,0.71937,0.71921,0.71937,99.05,False
'2018-12-19T07:08:00',0.71928,0.71928,0.71917,0.71919,99.53,0.71937,0.71937,0.71925,0.71927,130.78,False
'2018-12-19T07:09:00',0.71917,0.71924,0.71917,0.7192,64.62,0.71927,0.71932,0.71925,0.7193,100.41,True
'2018-12-19T07:10:00',0.71919,0.71926,0.71915,0.71917,58.3,0.71929,0.71933,0.71925,0.71926,57.25,False
'2018-12-19T07:11:00',0.71916,0.7192,0.71915,0.71916,42.76,0.71927,0.71929,0.71925,0.71925,32.18,False
'2018-12-19T07:12:00',0.71916,0.7192,0.71913,0.71913,57.86,0.71924,0.71927,0.71921,0.71921,47.48,False
'2018-12-19T07:13:00',0.71913,0.71916,0.71909,0.71914,86.34,0.71922,0.71926,0.71919,0.71924,92.89,False
'2018-12-19T07:14:00',0.71914,0.71915,0.71911,0.71911,67.81,0.71924,0.71925,0.71919,0.71919,49.35,False
'2018-12-19T07:15:00',0.71911,0.71913,0.7191,0.71912,93.23,0.7192,0.71924,0.71919,0.71921,76.84,False
'2018-12-19T07:16:00',0.71911,0.71912,0.719,0.71901,120.97,0.71922,0.71922,0.71908,0.7191,95.14,False
'2018-12-19T07:17:00',0.71901,0.71902,0.71896,0.719,60.34,0.71909,0.71912,0.71906,0.71911,86.83,False
'2018-12-19T07:18:00',0.71901,0.71902,0.71896,0.71896,53.52,0.71911,0.71912,0.71905,0.71905,68.47,False
'2018-12-19T07:19:00',0.71896,0.71899,0.71891,0.71891,83.48,0.71906,0.71909,0.719,0.719,90.71,False
'2018-12-19T07:20:00',0.71891,0.71898,0.71891,0.71896,76.31,0.71902,0.71907,0.719,0.71905,72.78,True
'2018-12-19T07:21:00',0.71897,0.71899,0.71893,0.71893,100.94,0.71906,0.71909,0.71903,0.71904,83.13,False
'2018-12-19T07:22:00',0.71893,0.71894,0.71891,0.71893,77.61,0.71904,0.71906,0.71902,0.71904,77.12,True
'2018-12-19T07:23:00',0.71894,0.719,0.71891,0.719,106.37,0.71905,0.7191,0.71903,0.71909,105.81,True
'2018-12-19T07:24:00',0.719,0.71916,0.719,0.71915,86.39,0.7191,0.71927,0.71909,0.71926,62.03,False
'2018-12-19T07:25:00',0.71915,0.71915,0.71905,0.71906,82.85,0.71926,0.71926,0.71916,0.71916,70.02,False
'2018-12-19T07:26:00',0.71905,0.71907,0.71903,0.71905,96.84,0.71916,0.71916,0.71913,0.71915,64.75,False
'2018-12-19T07:27:00',0.71905,0.71905,0.71896,0.71898,70.13,0.71915,0.71915,0.71907,0.71908,61.58,False
'2018-12-19T07:28:00',0.71899,0.71904,0.71898,0.71903,100.4,0.7191,0.71915,0.71908,0.71914,91.39,True
'2018-12-19T07:29:00',0.71905,0.71905,0.71898,0.71903,109.48,0.71916,0.71916,0.71908,0.71914,113.04,True
'2018-12-19T07:30:00',0.71907,0.71926,0.71903,0.71925,135.19,0.71915,0.71937,0.71913,0.71937,96.66,True
'2018-12-19T07:31:00',0.71929,0.71936,0.71929,0.7193,121.21,0.71938,0.71947,0.71938,0.7194,121.03,False
'2018-12-19T07:32:00',0.7193,0.7193,0.71918,0.71918,108.31,0.7194,0.71941,0.71929,0.71929,113.83,False
'2018-12-19T07:33:00',0.71918,0.71922,0.7191,0.71914,127.55,0.71929,0.71933,0.71921,0.71925,94.69,True
'2018-12-19T07:34:00',0.71915,0.71922,0.71913,0.71913,130.74,0.71925,0.71934,0.71923,0.71923,84.15,False
'2018-12-19T07:35:00',0.71913,0.71922,0.71913,0.71922,73.57,0.71923,0.71932,0.71923,0.71932,55.51,False
'2018-12-19T07:36:00',0.71921,0.71921,0.71912,0.71913,72.29,0.71932,0.71932,0.71922,0.71923,51.7,True
'2018-12-19T07:37:00',0.71913,0.71924,0.71913,0.71923,83.83,0.71923,0.71935,0.71922,0.71934,66.39,False
'2018-12-19T07:38:00',0.71923,0.71923,0.7192,0.7192,53.92,0.71933,0.71934,0.7193,0.71931,55.33,False
'2018-12-19T07:39:00',0.71921,0.71923,0.71919,0.71921,119.86,0.71932,0.71934,0.71928,0.71931,112.93,False
'2018-12-19T07:40:00',0.71921,0.71923,0.71918,0.71922,121.13,0.71932,0.71934,0.71927,0.71932,79.95,True
'2018-12-19T07:41:00',0.71921,0.71924,0.71921,0.71921,62.31,0.71932,0.71934,0.71931,0.71933,48.63,True
'2018-12-19T07:42:00',0.71921,0.71931,0.71919,0.71929,105.93,0.71933,0.71942,0.71929,0.71939,91.01,False
'2018-12-19T07:43:00',0.71928,0.71931,0.71928,0.71929,82.3,0.7194,0.71942,0.71939,0.7194,55.3,True
'2018-12-19T07:44:00',0.7193,0.71933,0.71929,0.71933,68.76,0.71941,0.71944,0.71938,0.71943,71.51,True
'2018-12-19T07:45:00',0.71932,0.71941,0.71931,0.71931,54.91,0.71944,0.71951,0.71942,0.71942,61.6,False
'2018-12-19T07:46:00',0.7193,0.71932,0.71929,0.7193,50.42,0.71939,0.71943,0.71939,0.7194,39.71,False
'2018-12-19T07:47:00',0.7193,0.7193,0.71921,0.71922,63.27,0.71941,0.71941,0.71931,0.71933,61.8,False
'2018-12-19T07:48:00',0.71922,0.71924,0.7192,0.71921,60.58,0.71934,0.71935,0.71929,0.71932,61.33,True
'2018-12-19T07:49:00',0.71923,0.71925,0.71921,0.71922,65.12,0.71932,0.71935,0.71932,0.71933,38.01,False
'2018-12-19T07:50:00',0.71923,0.71923,0.71916,0.7192,139.73,0.71932,0.71934,0.71924,0.71931,98.22,True
'2018-12-19T07:51:00',0.7192,0.71924,0.71919,0.71924,42.29,0.71929,0.71934,0.71929,0.71934,33.23,True
'2018-12-19T07:52:00',0.71924,0.71935,0.71924,0.71934,65.67,0.71935,0.71946,0.71935,0.71944,68.23,False
'2018-12-19T07:53:00',0.71934,0.71935,0.71929,0.71931,83.5,0.71945,0.71945,0.71939,0.71941,74.53,False
'2018-12-19T07:54:00',0.7193,0.71931,0.71919,0.71919,77.92,0.7194,0.71941,0.71928,0.71929,71.45,False
'2018-12-19T07:55:00',0.71916,0.71925,0.71914,0.71921,90.89,0.71925,0.71934,0.71924,0.71931,109.71,True
'2018-12-19T07:56:00',0.71921,0.71926,0.71921,0.71924,66.92,0.71931,0.71934,0.7193,0.71934,45.75,True
'2018-12-19T07:57:00',0.71925,0.71932,0.71923,0.71925,84.99,0.71935,0.71943,0.71933,0.71935,74.11,False
'2018-12-19T07:58:00',0.71924,0.71927,0.71904,0.71906,115.82,0.71934,0.71935,0.71914,0.71916,122.01,False
'2018-12-19T07:59:00',0.71905,0.71908,0.71904,0.71904,59.69,0.71915,0.71918,0.71915,0.71915,54.05,True
'2018-12-19T08:00:00',0.71905,0.71918,0.71905,0.71912,79.15,0.71916,0.71927,0.71916,0.71923,88.25,False
'2018-12-19T08:01:00',0.71913,0.71913,0.71905,0.71912,93.66,0.71923,0.71924,0.71915,0.71924,97.49,True
'2018-12-19T08:02:00',0.71912,0.7192,0.71909,0.7191,114.84,0.71924,0.71931,0.71918,0.71922,112.96,False
'2018-12-19T08:03:00',0.71911,0.71913,0.71906,0.7191,62.19,0.71922,0.71923,0.71916,0.71922,56.68,False
'2018-12-19T08:04:00',0.7191,0.71911,0.71909,0.71909,38.17,0.7192,0.71921,0.71918,0.71918,26.38,False
'2018-12-19T08:05:00',0.71909,0.7191,0.71903,0.71903,58.81,0.71919,0.7192,0.71913,0.71913,61.39,False
'2018-12-19T08:06:00',0.71903,0.71908,0.71903,0.71906,58.79,0.71913,0.71916,0.71912,0.71916,72.39,True
'2018-12-19T08:07:00',0.71906,0.71914,0.71906,0.71911,64.7,0.71915,0.71923,0.71915,0.71921,61.19,True
'2018-12-19T08:08:00',0.71911,0.71916,0.71911,0.71912,78.48,0.7192,0.71926,0.71919,0.71921,85.11,True
'2018-12-19T08:09:00',0.71912,0.71922,0.71906,0.71916,79.37,0.71921,0.71932,0.71916,0.71926,76.55,False
'2018-12-19T08:10:00',0.71916,0.71917,0.71914,0.71916,67.72,0.71926,0.71927,0.71924,0.71926,61.01,True
'2018-12-19T08:11:00',0.71916,0.71934,0.71916,0.71934,73.06,0.71927,0.71945,0.71926,0.71943,101.2,False
'2018-12-19T08:12:00',0.71933,0.71933,0.71923,0.71924,18.88,0.71943,0.71943,0.71934,0.71934,18.74,False
'2018-12-19T08:13:00',0.71924,0.71924,0.71917,0.71917,55.79,0.71934,0.71935,0.71927,0.71927,67.23,False
'2018-12-19T08:14:00',0.71916,0.71922,0.71914,0.71921,45.15,0.71927,0.71932,0.71924,0.71931,50.65,False
'2018-12-19T08:15:00',0.71921,0.71921,0.71913,0.71921,54.27,0.71932,0.71932,0.71923,0.71931,71.94,True
'2018-12-19T08:16:00',0.71923,0.71927,0.71912,0.71912,104.74,0.71934,0.71937,0.71922,0.71922,113.55,False
'2018-12-19T08:17:00',0.71912,0.71916,0.7191,0.7191,58.96,0.71921,0.71926,0.7192,0.71921,65.36,True
'2018-12-19T08:18:00',0.7191,0.71916,0.7191,0.71913,47.3,0.71921,0.71927,0.7192,0.71923,61.89,True
'2018-12-19T08:19:00',0.71911,0.71928,0.71908,0.71927,108.89,0.71921,0.71937,0.71917,0.71937,130.44,True
'2018-12-19T08:20:00',0.71927,0.71938,0.71925,0.71937,54.87,0.71936,0.71947,0.71935,0.71946,57.83,True
'2018-12-19T08:21:00',0.71937,0.71943,0.71936,0.71938,57.61,0.71947,0.71952,0.71945,0.71946,97.24,True
'2018-12-19T08:22:00',0.71938,0.7196,0.71936,0.7196,98.59,0.71948,0.71968,0.71946,0.71968,125.36,False
'2018-12-19T08:23:00',0.71959,0.71959,0.71948,0.71953,98.72,0.71968,0.71968,0.71958,0.71962,118.31,False
'2018-12-19T08:24:00',0.71951,0.71955,0.71946,0.71955,118.05,0.71961,0.71966,0.71956,0.71965,116.73,False
'2018-12-19T08:25:00',0.71953,0.71953,0.7194,0.7194,126.83,0.71962,0.71962,0.71949,0.71949,118.33,False
'2018-12-19T08:26:00',0.71941,0.71949,0.7194,0.71943,110.83,0.71951,0.71958,0.71949,0.71954,87.01,False
'2018-12-19T08:27:00',0.71943,0.71944,0.71933,0.7194,126.55,0.71953,0.71955,0.71944,0.71951,104.39,True
'2018-12-19T08:28:00',0.71941,0.71945,0.7194,0.71941,98.6,0.71951,0.71955,0.71949,0.71952,87.06,True
'2018-12-19T08:29:00',0.71941,0.71947,0.7194,0.71942,164.93,0.71952,0.71957,0.71949,0.71953,124.76,True
'2018-12-19T08:30:00',0.71943,0.71951,0.71942,0.71946,121.77,0.71953,0.71962,0.71952,0.71955,110.5,True
'2018-12-19T08:31:00',0.71945,0.71953,0.71941,0.71953,131.81,0.71955,0.71963,0.71951,0.71963,136.0,True
'2018-12-19T08:32:00',0.71953,0.7196,0.71948,0.71953,118.99,0.71963,0.71968,0.71957,0.71962,83.86,False
'2018-12-19T08:33:00',0.71952,0.71954,0.7194,0.71944,96.66,0.71961,0.71964,0.71948,0.71953,103.05,False
'2018-12-19T08:34:00',0.71944,0.71953,0.71937,0.7194,99.89,0.71954,0.71964,0.71947,0.71949,116.52,False
'2018-12-19T08:35:00',0.7194,0.71947,0.71939,0.71947,110.37,0.7195,0.71956,0.71948,0.71956,145.52,True
'2018-12-19T08:36:00',0.71946,0.7195,0.71934,0.71938,180.76,0.71955,0.71958,0.71944,0.71948,198.16,False
'2018-12-19T08:37:00',0.71937,0.71937,0.71922,0.71922,133.6,0.71947,0.71947,0.71932,0.71932,105.04,False
'2018-12-19T08:38:00',0.71922,0.71924,0.71904,0.71904,137.28,0.71932,0.71934,0.71914,0.71914,106.99,False
'2018-12-19T08:39:00',0.71904,0.71918,0.71904,0.71909,150.64,0.71913,0.71927,0.71913,0.7192,158.69,True
'2018-12-19T08:40:00',0.71909,0.71936,0.71904,0.71936,122.05,0.7192,0.71945,0.71914,0.71945,178.06,False
'2018-12-19T08:41:00',0.71935,0.71935,0.71917,0.71917,74.76,0.71945,0.71945,0.71925,0.71926,105.6,True
'2018-12-19T08:42:00',0.71917,0.71942,0.71917,0.71937,75.17,0.71926,0.7195,0.71926,0.71945,97.79,True
'2018-12-19T08:43:00',0.71936,0.71948,0.71936,0.71942,72.97,0.71944,0.71956,0.71944,0.71952,77.21,False
'2018-12-19T08:44:00',0.71944,0.71945,0.71942,0.71945,23.8,0.71954,0.71956,0.71952,0.71955,39.22,True
'2018-12-19T08:45:00',0.71945,0.71956,0.71943,0.71954,72.16,0.71954,0.71965,0.71953,0.71964,73.73,True
'2018-12-19T08:46:00',0.71955,0.71957,0.71936,0.71936,46.93,0.71965,0.71966,0.71946,0.71946,75.61,False
'2018-12-19T08:47:00',0.71934,0.71952,0.71934,0.71952,67.87,0.71945,0.71963,0.71944,0.71962,112.35,True
'2018-12-19T08:48:00',0.71949,0.71955,0.71941,0.71955,72.49,0.71957,0.71965,0.71949,0.71965,70.38,True
'2018-12-19T08:49:00',0.71957,0.71957,0.71931,0.71934,78.02,0.71966,0.71966,0.71939,0.71945,95.88,False
'2018-12-19T08:50:00',0.71937,0.71945,0.71934,0.71936,187.66,0.71946,0.71955,0.71944,0.71945,136.62,True
'2018-12-19T08:51:00',0.71936,0.71956,0.71935,0.71956,116.84,0.71946,0.71966,0.71946,0.71965,152.9,False
'2018-12-19T08:52:00',0.71955,0.71955,0.71945,0.71945,67.67,0.71965,0.71965,0.71954,0.71954,81.29,True
'2018-12-19T08:53:00',0.71945,0.71958,0.71944,0.71956,51.5,0.71953,0.71967,0.71953,0.71966,72.53,True
'2018-12-19T08:54:00',0.71956,0.71963,0.71947,0.71953,76.12,0.71968,0.71972,0.71957,0.71962,98.42,True
'2018-12-19T08:55:00',0.71954,0.71964,0.71954,0.71955,84.78,0.71962,0.71975,0.71962,0.71966,82.58,False
'2018-12-19T08:56:00',0.71955,0.71957,0.71953,0.71956,36.5,0.71966,0.71967,0.71963,0.71966,39.71,True
'2018-12-19T08:57:00',0.71956,0.71967,0.71952,0.71955,97.47,0.71966,0.71977,0.71962,0.71965,86.58,False
'2018-12-19T08:58:00',0.71955,0.71956,0.71934,0.71936,118.56,0.71964,0.71967,0.71945,0.71947,99.98,False
'2018-12-19T08:59:00',0.71936,0.71937,0.71916,0.71916,120.36,0.71945,0.71947,0.71926,0.71926,140.11,False
'2018-12-19T09:00:00',0.71916,0.71931,0.71915,0.71926,163.7,0.71927,0.7194,0.71925,0.71936,150.19,True
'2018-12-19T09:01:00',0.71926,0.71936,0.71924,0.71935,94.1,0.71936,0.71947,0.71932,0.71946,102.48,True
'2018-12-19T09:02:00',0.71941,0.71942,0.7193,0.71931,153.32,0.7195,0.7195,0.7194,0.71942,159.57,False
'2018-12-19T09:03:00',0.71932,0.71935,0.71922,0.71923,111.46,0.71942,0.71946,0.71932,0.71933,115.81,False
'2018-12-19T09:04:00',0.71922,0.71927,0.71915,0.71924,56.0,0.71933,0.71938,0.71925,0.71935,55.8,True
'2018-12-19T09:05:00',0.71924,0.71936,0.71924,0.71924,100.79,0.71935,0.71947,0.71934,0.71934,129.39,True
'2018-12-19T09:06:00',0.71925,0.71944,0.71918,0.71944,82.55,0.71935,0.71953,0.71927,0.71953,93.41,True
'2018-12-19T09:07:00',0.71944,0.71947,0.71939,0.71945,57.04,0.71954,0.71956,0.71947,0.71956,102.48,True
'2018-12-19T09:08:00',0.71946,0.71947,0.71941,0.71946,104.25,0.71956,0.71957,0.71951,0.71956,113.06,True
'2018-12-19T09:09:00',0.71944,0.71955,0.71942,0.71955,92.09,0.71954,0.71966,0.71951,0.71964,100.07,True
'2018-12-19T09:10:00',0.71955,0.71956,0.7194,0.71945,106.27,0.71965,0.71966,0.71948,0.71956,126.89,False
'2018-12-19T09:11:00',0.71946,0.71952,0.71942,0.71951,70.74,0.71955,0.71964,0.71953,0.71962,84.23,False
'2018-12-19T09:12:00',0.7195,0.71952,0.71944,0.71948,104.64,0.7196,0.71962,0.71953,0.71957,141.86,True
'2018-12-19T09:13:00',0.71948,0.71958,0.71947,0.71953,90.67,0.71956,0.71967,0.71956,0.71963,192.69,False
'2018-12-19T09:14:00',0.71954,0.71957,0.71948,0.71954,72.57,0.71964,0.71966,0.71956,0.71964,83.55,True
'2018-12-19T09:15:00',0.71954,0.71968,0.71949,0.71965,91.21,0.71964,0.71978,0.71958,0.71976,136.63,False
'2018-12-19T09:16:00',0.71964,0.71968,0.71961,0.71962,89.14,0.71975,0.71977,0.71971,0.71972,123.12,False
'2018-12-19T09:17:00',0.7196,0.7196,0.71943,0.71952,127.76,0.71968,0.71968,0.71952,0.71962,186.84,False
'2018-12-19T09:18:00',0.71952,0.71956,0.71945,0.71954,69.29,0.71961,0.71966,0.71955,0.71964,107.05,True
'2018-12-19T09:19:00',0.71954,0.71968,0.71954,0.71961,100.98,0.71963,0.71978,0.71963,0.71969,164.87,False
'2018-12-19T09:20:00',0.7196,0.71967,0.7195,0.71952,92.19,0.71971,0.71977,0.71959,0.71962,79.7,False
'2018-12-19T09:21:00',0.71953,0.71954,0.7194,0.71954,116.26,0.71963,0.71965,0.7195,0.71965,136.79,True
'2018-12-19T09:22:00',0.71955,0.71972,0.71955,0.71968,139.01,0.71966,0.71982,0.71966,0.71978,179.4,True
'2018-12-19T09:23:00',0.71968,0.71977,0.71968,0.71972,124.9,0.71978,0.71986,0.71978,0.71982,148.16,False
'2018-12-19T09:24:00',0.71972,0.71974,0.71966,0.71966,140.68,0.71983,0.71984,0.71977,0.71977,125.31,False
'2018-12-19T09:25:00',0.71967,0.71969,0.71963,0.71968,94.98,0.71977,0.71979,0.71972,0.71978,97.48,True
'2018-12-19T09:26:00',0.71968,0.71974,0.71963,0.71974,77.88,0.71977,0.71984,0.71973,0.71983,134.18,True
'2018-12-19T09:27:00',0.71974,0.7198,0.71966,0.7197,132.43,0.71983,0.71988,0.71976,0.7198,143.08,True
'2018-12-19T09:28:00',0.71972,0.71986,0.71972,0.71984,111.11,0.71981,0.71996,0.71981,0.71994,168.36,True
'2018-12-19T09:29:00',0.71983,0.71994,0.71983,0.71992,117.59,0.71993,0.72003,0.71993,0.72002,184.35,True
'2018-12-19T09:30:00',0.71993,0.71998,0.71987,0.71987,120.41,0.72002,0.72007,0.71996,0.71996,170.71,False
'2018-12-19T09:31:00',0.71987,0.71989,0.71961,0.71963,107.72,0.71997,0.71999,0.71972,0.71972,102.22,False
'2018-12-19T09:32:00',0.71963,0.71976,0.71962,0.71964,85.69,0.71972,0.71986,0.71972,0.71973,119.11,False
'2018-12-19T09:33:00',0.71963,0.71965,0.71953,0.71956,99.66,0.71972,0.71975,0.71962,0.71966,108.45,False
'2018-12-19T09:34:00',0.71955,0.71965,0.71955,0.71955,106.93,0.71965,0.71975,0.71965,0.71965,104.56,True
'2018-12-19T09:35:00',0.71955,0.71967,0.71953,0.71961,103.76,0.71965,0.71977,0.71963,0.71971,108.54,False
'2018-12-19T09:36:00',0.71959,0.71961,0.71941,0.71942,79.18,0.71969,0.7197,0.71951,0.71952,107.89,False
'2018-12-19T09:37:00',0.71941,0.71953,0.71941,0.71946,79.96,0.71951,0.71961,0.71951,0.71956,119.01,False
'2018-12-19T09:38:00',0.71945,0.71951,0.71941,0.71946,115.19,0.71956,0.71961,0.71951,0.71958,112.02,False
'2018-12-19T09:39:00',0.71948,0.71948,0.7194,0.71941,103.25,0.71959,0.71959,0.71949,0.71951,90.48,False
'2018-12-19T09:40:00',0.71942,0.71947,0.71937,0.71939,107.84,0.71951,0.71957,0.71945,0.71949,142.7,False
'2018-12-19T09:41:00',0.7194,0.71946,0.71937,0.71946,91.66,0.7195,0.71956,0.71946,0.71956,84.62,True
'2018-12-19T09:42:00',0.71946,0.71955,0.71945,0.71954,117.95,0.71956,0.71966,0.71955,0.71966,97.32,False
'2018-12-19T09:43:00',0.71954,0.71954,0.71925,0.71931,105.59,0.71962,0.71962,0.71936,0.71942,104.91,True
'2018-12-19T09:44:00',0.71932,0.71956,0.71932,0.71956,141.71,0.71943,0.71965,0.71943,0.71964,119.88,True
'2018-12-19T09:45:00',0.71956,0.7196,0.71946,0.71954,104.15,0.71965,0.7197,0.71956,0.71964,116.45,True
'2018-12-19T09:46:00',0.71956,0.71962,0.71955,0.71958,78.57,0.71966,0.71973,0.71965,0.71967,74.16,True
'2018-12-19T09:47:00',0.71957,0.71963,0.71953,0.71956,88.08,0.71967,0.71972,0.71962,0.71966,80.74,False
'2018-12-19T09:48:00',0.71955,0.71962,0.71955,0.71957,106.76,0.71965,0.71972,0.71965,0.71966,75.94,True
'2018-12-19T09:49:00',0.71957,0.71975,0.71957,0.71966,92.92,0.71967,0.71985,0.71967,0.71976,65.9,False
'2018-12-19T09:50:00',0.71965,0.71967,0.71955,0.71966,155.12,0.71976,0.71977,0.71966,0.71976,102.46,False
'2018-12-19T09:51:00',0.71965,0.71966,0.71955,0.71955,156.47,0.71975,0.71976,0.71965,0.71965,118.84,True
'2018-12-19T09:52:00',0.71957,0.71972,0.71957,0.71965,127.9,0.71966,0.71982,0.71966,0.71975,108.68,False
'2018-12-19T09:53:00',0.71965,0.71966,0.71955,0.7196,86.96,0.71975,0.71976,0.71965,0.7197,59.23,False
'2018-12-19T09:54:00',0.7196,0.71966,0.71952,0.71954,89.45,0.7197,0.71975,0.71963,0.71965,55.18,False
'2018-12-19T09:55:00',0.71953,0.71958,0.71948,0.7195,113.89,0.71964,0.71968,0.71958,0.71959,81.63,False
'2018-12-19T09:56:00',0.71949,0.7195,0.71936,0.7194,113.77,0.71959,0.7196,0.71946,0.71949,87.48,True
'2018-12-19T09:57:00',0.7194,0.71953,0.7194,0.7195,113.33,0.7195,0.71963,0.7195,0.7196,105.09,False
'2018-12-19T09:58:00',0.7195,0.71952,0.71934,0.71936,173.75,0.71961,0.71962,0.71944,0.71946,132.76,False
'2018-12-19T09:59:00',0.71937,0.7194,0.71922,0.71922,88.13,0.71946,0.71949,0.71932,0.71932,102.14,False
'2018-12-19T10:00:00',0.71924,0.71925,0.71919,0.71925,102.64,0.71933,0.71934,0.71928,0.71934,120.96,False
'2018-12-19T10:01:00',0.71923,0.71924,0.71915,0.71922,112.65,0.71933,0.71934,0.71926,0.71931,122.99,True
'2018-12-19T10:02:00',0.7192,0.7193,0.71917,0.7193,152.73,0.7193,0.7194,0.71927,0.7194,141.07,True
'2018-12-19T10:03:00',0.71929,0.71939,0.71929,0.71934,125.55,0.7194,0.71949,0.71939,0.71944,110.72,False
'2018-12-19T10:04:00',0.71934,0.71938,0.71931,0.71932,60.42,0.71945,0.71946,0.7194,0.71943,68.46,True
'2018-12-19T10:05:00',0.71933,0.71941,0.71932,0.71935,104.02,0.71944,0.71952,0.71942,0.71945,109.42,False
'2018-12-19T10:06:00',0.71934,0.71935,0.71932,0.71935,34.18,0.71944,0.71946,0.71942,0.71945,41.27,True
'2018-12-19T10:07:00',0.71936,0.71945,0.71936,0.71945,37.05,0.71946,0.71955,0.71946,0.71955,50.95,True
'2018-12-19T10:08:00',0.71945,0.71963,0.71945,0.71958,72.09,0.71955,0.71972,0.71955,0.71966,116.94,False
'2018-12-19T10:09:00',0.71956,0.7196,0.71952,0.71954,57.12,0.71966,0.71969,0.71961,0.71965,75.35,False
'2018-12-19T10:10:00',0.71954,0.71954,0.71947,0.71947,119.39,0.71963,0.71963,0.71957,0.71957,130.3,True
'2018-12-19T10:11:00',0.71948,0.71954,0.71948,0.71953,68.59,0.71957,0.71964,0.71957,0.71964,54.2,True
'2018-12-19T10:12:00',0.71955,0.71964,0.71955,0.71964,73.89,0.71964,0.71973,0.71962,0.71973,111.56,True
'2018-12-19T10:13:00',0.71964,0.71974,0.71959,0.71959,76.54,0.71973,0.71983,0.71969,0.71969,126.16,False
'2018-12-19T10:14:00',0.71959,0.71966,0.71957,0.71964,90.68,0.71969,0.71975,0.71966,0.71974,79.89,False
'2018-12-19T10:15:00',0.71962,0.71964,0.71956,0.7196,82.48,0.71971,0.71974,0.71966,0.7197,69.31,False
'2018-12-19T10:16:00',0.7196,0.7196,0.71951,0.71952,191.9,0.7197,0.7197,0.7196,0.71962,213.58,False
'2018-12-19T10:17:00',0.71952,0.71953,0.71943,0.71949,131.8,0.71962,0.71963,0.71953,0.71958,96.82,False
'2018-12-19T10:18:00',0.7195,0.7195,0.71921,0.71922,117.46,0.71958,0.71958,0.71931,0.71933,128.52,False
'2018-12-19T10:19:00',0.71921,0.7193,0.7192,0.71928,72.92,0.71931,0.71941,0.7193,0.71937,66.76,True
'2018-12-19T10:20:00',0.71928,0.71931,0.71921,0.71929,132.52,0.71937,0.7194,0.7193,0.71938,123.67,True
'2018-12-19T10:21:00',0.71928,0.71934,0.71927,0.71929,96.55,0.71937,0.71942,0.71936,0.71939,93.97,False
'2018-12-19T10:22:00',0.7193,0.7193,0.7192,0.71929,94.65,0.71938,0.71939,0.7193,0.71939,105.23,True
'2018-12-19T10:23:00',0.71929,0.71937,0.71925,0.71931,102.14,0.71939,0.71945,0.71933,0.71941,89.7,False
'2018-12-19T10:24:00',0.71932,0.71934,0.7193,0.71932,81.79,0.71941,0.71942,0.71939,0.71941,82.65,True
'2018-12-19T10:25:00',0.71932,0.71937,0.7193,0.71933,82.79,0.71942,0.71944,0.71938,0.71942,67.51,False
'2018-12-19T10:26:00',0.71933,0.71933,0.7192,0.71924,78.5,0.71942,0.71942,0.7193,0.71934,81.21,False
'2018-12-19T10:27:00',0.71924,0.71926,0.7192,0.71923,54.72,0.71934,0.71935,0.71929,0.71933,65.94,False
'2018-12-19T10:28:00',0.71923,0.71924,0.71921,0.71923,59.81,0.71933,0.71934,0.71932,0.71934,49.71,True
'2018-12-19T10:29:00',0.71923,0.71934,0.71923,0.71934,123.18,0.71934,0.71944,0.71934,0.71944,92.29,False
'2018-12-19T10:30:00',0.71933,0.71933,0.71922,0.71932,88.71,0.71944,0.71944,0.71933,0.71941,89.47,True
'2018-12-19T10:31:00',0.71933,0.71943,0.71933,0.71933,40.7,0.71943,0.71953,0.71942,0.71943,71.85,False
'2018-12-19T10:32:00',0.71933,0.71937,0.71933,0.71935,16.62,0.71943,0.71946,0.71943,0.71944,36.14,True
'2018-12-19T10:33:00',0.71935,0.71958,0.71935,0.71955,107.92,0.71945,0.71967,0.71945,0.71965,134.83,True
'2018-12-19T10:34:00',0.71954,0.71966,0.71948,0.7196,175.09,0.71959,0.71976,0.71958,0.71969,152.53,True
'2018-12-19T10:35:00',0.71958,0.71975,0.71956,0.71975,115.27,0.71968,0.71985,0.71965,0.71985,121.72,True
'2018-12-19T10:36:00',0.71974,0.71982,0.71971,0.71977,85.5,0.71984,0.71991,0.71981,0.71987,91.1,True
'2018-12-19T10:37:00',0.71977,0.71984,0.71976,0.71981,61.15,0.71986,0.71993,0.71986,0.71991,126.55,True
'2018-12-19T10:38:00',0.71981,0.71987,0.71979,0.71984,67.66,0.71991,0.71996,0.71988,0.71995,101.17,True
'2018-12-19T10:39:00',0.71983,0.71993,0.71983,0.71987,72.94,0.71993,0.72002,0.71993,0.71996,140.45,True
'2018-12-19T10:40:00',0.71988,0.71994,0.71982,0.71984,65.55,0.71996,0.72002,0.71992,0.71994,91.36,False
'2018-12-19T10:41:00',0.71985,0.71985,0.71973,0.71975,173.07,0.71993,0.71994,0.71982,0.71985,180.84,False
'2018-12-19T10:42:00',0.71974,0.71982,0.71972,0.71982,123.22,0.71985,0.71993,0.71981,0.71992,114.09,True
'2018-12-19T10:43:00',0.71982,0.71991,0.71979,0.71989,161.12,0.71992,0.72001,0.71987,0.71998,180.38,False
'2018-12-19T10:44:00',0.7199,0.71991,0.71984,0.71984,160.95,0.71999,0.72001,0.71994,0.71995,135.15,True
'2018-12-19T10:45:00',0.71985,0.71993,0.71985,0.71991,73.75,0.71995,0.72002,0.71995,0.72001,67.44,False
'2018-12-19T10:46:00',0.71991,0.71992,0.71985,0.71989,160.97,0.72001,0.72002,0.71995,0.72,128.47,False
'2018-12-19T10:47:00',0.71989,0.71989,0.71984,0.71986,57.76,0.71999,0.71999,0.71994,0.71996,58.86,False
'2018-12-19T10:48:00',0.71985,0.71986,0.71983,0.71983,72.68,0.71994,0.71996,0.71993,0.71994,79.15,True
'2018-12-19T10:49:00',0.71985,0.71994,0.71983,0.71992,91.19,0.71995,0.72004,0.71994,0.72002,134.2,True
'2018-12-19T10:50:00',0.71992,0.72003,0.71991,0.71997,139.84,0.72002,0.72011,0.72001,0.72006,182.47,False
'2018-12-19T10:51:00',0.71999,0.72002,0.71991,0.71991,102.73,0.72006,0.7201,0.71999,0.71999,128.14,False
'2018-12-19T10:52:00',0.71991,0.71996,0.71991,0.71994,44.79,0.72001,0.72006,0.72001,0.72005,65.68,True
'2018-12-19T10:53:00',0.71994,0.72001,0.71973,0.71991,137.49,0.72004,0.72011,0.71983,0.72001,179.4,False
'2018-12-19T10:54:00',0.7199,0.71991,0.71981,0.7199,182.75,0.72,0.72003,0.71991,0.72001,184.43,False
'2018-12-19T10:55:00',0.7199,0.7199,0.71978,0.7198,93.07,0.72001,0.72001,0.71988,0.7199,107.77,False
'2018-12-19T10:56:00',0.71981,0.71981,0.71971,0.71973,129.33,0.7199,0.7199,0.71981,0.71984,85.6,True
'2018-12-19T10:57:00',0.71974,0.71985,0.71973,0.71981,125.74,0.71984,0.71995,0.71983,0.71992,98.08,False
'2018-12-19T10:58:00',0.71982,0.71982,0.7197,0.71973,124.69,0.71992,0.71992,0.7198,0.71983,117.57,False
'2018-12-19T10:59:00',0.71972,0.71979,0.71969,0.71972,127.7,0.71985,0.71989,0.71978,0.71981,115.18,False
'2018-12-19T11:00:00',0.71972,0.71973,0.71949,0.71954,233.11,0.71982,0.71984,0.71958,0.71963,212.12,True
'2018-12-19T11:01:00',0.71954,0.71975,0.71954,0.71966,140.16,0.71965,0.71984,0.71964,0.71976,162.63,False
'2018-12-19T11:02:00',0.71966,0.7197,0.71965,0.71966,77.79,0.71975,0.7198,0.71974,0.71974,67.52,False
'2018-12-19T11:03:00',0.71966,0.71968,0.71961,0.71963,60.43,0.71973,0.71977,0.7197,0.71973,67.66,False
'2018-12-19T11:04:00',0.71963,0.71965,0.71956,0.71961,147.37,0.71973,0.71974,0.71966,0.7197,100.27,False
'2018-12-19T11:05:00',0.7196,0.71961,0.71946,0.71949,197.47,0.71969,0.7197,0.71956,0.71959,83.87,False
'2018-12-19T11:06:00',0.71949,0.7195,0.7194,0.7194,119.05,0.71958,0.7196,0.71947,0.7195,51.45,False
'2018-12-19T11:07:00',0.7194,0.71943,0.71934,0.71935,129.41,0.7195,0.71952,0.71942,0.71945,65.25,True
'2018-12-19T11:08:00',0.71935,0.71948,0.71935,0.71946,114.64,0.71945,0.71957,0.71945,0.71955,81.42,True
'2018-12-19T11:09:00',0.71946,0.7195,0.71946,0.7195,86.72,0.71955,0.7196,0.71955,0.7196,63.73,True
'2018-12-19T11:10:00',0.7195,0.71958,0.7195,0.71953,45.25,0.71958,0.71967,0.71958,0.71963,35.64,False
'2018-12-19T11:11:00',0.71953,0.71953,0.71948,0.71951,69.18,0.71963,0.71963,0.71958,0.71961,57.71,False
'2018-12-19T11:12:00',0.71951,0.71953,0.71943,0.71949,115.63,0.71961,0.71963,0.71953,0.71958,91.4,False
'2018-12-19T11:13:00',0.71949,0.71949,0.71944,0.71949,88.42,0.71959,0.71959,0.71954,0.71959,75.15,True
'2018-12-19T11:14:00',0.7195,0.7195,0.71948,0.7195,67.37,0.71959,0.71959,0.71957,0.71959,58.55,True
'2018-12-19T11:15:00',0.71948,0.71955,0.71948,0.7195,99.72,0.71958,0.71965,0.71958,0.71961,58.29,True
'2018-12-19T11:16:00',0.7195,0.71971,0.7195,0.71969,136.75,0.71961,0.71981,0.71961,0.71979,125.84,True
'2018-12-19T11:17:00',0.71969,0.71972,0.71965,0.71972,108.36,0.71978,0.7198,0.71974,0.7198,91.59,True
'2018-12-19T11:18:00',0.71971,0.71972,0.71967,0.71967,93.5,0.7198,0.71981,0.71974,0.71975,63.05,False
'2018-12-19T11:19:00',0.71968,0.7197,0.71967,0.7197,96.32,0.71975,0.7198,0.71974,0.71979,44.36,True
'2018-12-19T11:20:00',0.71971,0.71971,0.71969,0.71969,40.07,0.71979,0.7198,0.71978,0.71979,22.35,True
'2018-12-19T11:21:00',0.71969,0.71985,0.71969,0.71984,82.51,0.71979,0.71995,0.71979,0.71993,106.92,False
'2018-12-19T11:22:00',0.71984,0.71984,0.71973,0.71979,127.51,0.71994,0.71994,0.71983,0.71989,94.04,False
'2018-12-19T11:23:00',0.71981,0.71982,0.71961,0.71967,102.92,0.7199,0.71994,0.7197,0.71976,116.97,False
'2018-12-19T11:24:00',0.71968,0.71969,0.71967,0.71968,53.37,0.71977,0.71979,0.71976,0.71977,34.0,False
'2018-12-19T11:25:00',0.71968,0.71968,0.71965,0.71966,78.15,0.71977,0.71977,0.71973,0.71975,57.13,True
'2018-12-19T11:26:00',0.71966,0.71971,0.7196,0.7197,82.18,0.71975,0.71981,0.7197,0.71981,77.3,True
'2018-12-19T11:27:00',0.7197,0.71984,0.7197,0.71981,121.61,0.71981,0.71993,0.71981,0.7199,116.69,True
'2018-12-19T11:28:00',0.7198,0.71992,0.71979,0.71988,160.18,0.71989,0.72002,0.71989,0.71999,126.35,True
'2018-12-19T11:29:00',0.71988,0.71999,0.71988,0.71989,183.21,0.71998,0.72009,0.71998,0.72,149.16,False
'2018-12-19T11:30:00',0.71988,0.71988,0.71972,0.7198,167.39,0.71998,0.71998,0.71982,0.71989,141.21,True
'2018-12-19T11:31:00',0.7198,0.7199,0.71978,0.71979,135.16,0.7199,0.72,0.71987,0.7199,166.18,False
'2018-12-19T11:32:00',0.71979,0.71987,0.71979,0.7198,68.12,0.7199,0.71996,0.71988,0.71989,111.56,False
'2018-12-19T11:33:00',0.7198,0.71981,0.71979,0.71979,69.19,0.71989,0.71991,0.71988,0.7199,90.75,True
'2018-12-19T11:34:00',0.71981,0.71986,0.71972,0.71973,146.89,0.7199,0.71996,0.71982,0.71983,150.74,False
'2018-12-19T11:35:00',0.71971,0.71985,0.71971,0.71984,74.83,0.71981,0.71994,0.71981,0.71994,107.38,False
'2018-12-19T11:36:00',0.71985,0.71985,0.71982,0.71984,26.18,0.71994,0.71994,0.71991,0.71993,29.94,True
'2018-12-19T11:37:00',0.71984,0.7199,0.71984,0.71988,83.29,0.71994,0.72,0.71993,0.71999,106.64,False
'2018-12-19T11:38:00',0.71987,0.7199,0.71987,0.71988,33.79,0.71995,0.71999,0.71995,0.71998,29.59,True
'2018-12-19T11:39:00',0.71988,0.71991,0.71988,0.7199,18.98,0.71998,0.72,0.71997,0.71999,20.72,True
'2018-12-19T11:40:00',0.7199,0.71992,0.71988,0.71989,71.69,0.71999,0.72001,0.71997,0.71999,55.08,False
'2018-12-19T11:41:00',0.71989,0.71989,0.7198,0.7198,110.07,0.71999,0.71999,0.71989,0.7199,67.87,True
'2018-12-19T11:42:00',0.71981,0.7199,0.71981,0.71982,152.89,0.71991,0.72,0.71991,0.71993,139.1,True
'2018-12-19T11:43:00',0.71984,0.71999,0.71981,0.71999,78.03,0.71993,0.72008,0.71991,0.72008,99.81,True
'2018-12-19T11:44:00',0.71998,0.72,0.71993,0.71999,120.62,0.72008,0.72009,0.72002,0.72008,147.76,False
'2018-12-19T11:45:00',0.71998,0.71999,0.71981,0.71981,158.58,0.72008,0.72008,0.7199,0.71991,157.15,False
'2018-12-19T11:46:00',0.71981,0.71982,0.71959,0.71959,242.63,0.71991,0.71993,0.71967,0.71969,226.76,False
'2018-12-19T11:47:00',0.71959,0.71971,0.71957,0.71957,209.12,0.71969,0.7198,0.71966,0.71966,140.12,False
'2018-12-19T11:48:00',0.71959,0.71961,0.71947,0.71948,144.0,0.71966,0.71971,0.71957,0.71959,105.1,False
'2018-12-19T11:49:00',0.71949,0.71958,0.71948,0.71957,238.05,0.71959,0.71968,0.71959,0.71967,218.93,True
'2018-12-19T11:50:00',0.71958,0.7196,0.71958,0.71959,101.6,0.71969,0.71971,0.71967,0.71969,72.38,True
'2018-12-19T11:51:00',0.71958,0.71968,0.71958,0.71966,119.0,0.71969,0.71978,0.71968,0.71976,90.64,False
'2018-12-19T11:52:00',0.71967,0.71968,0.71962,0.71963,202.17,0.71977,0.71978,0.71971,0.71973,116.5,True
'2018-12-19T11:53:00',0.71963,0.71969,0.71961,0.71969,179.21,0.71974,0.7198,0.71972,0.71979,137.98,True
'2018-12-19T11:54:00',0.71969,0.71977,0.71968,0.71977,96.54,0.71979,0.71984,0.71976,0.71984,74.13,True
'2018-12-19T11:55:00',0.71977,0.71983,0.71962,0.71962,183.81,0.71986,0.71992,0.71972,0.71972,149.39,False
'2018-12-19T11:56:00',0.71966,0.71967,0.71961,0.71963,282.46,0.71973,0.71977,0.7197,0.71971,183.73,False
'2018-12-19T11:57:00',0.71964,0.71966,0.71958,0.71958,67.99,0.71972,0.71974,0.71965,0.71965,46.5,False
'2018-12-19T11:58:00',0.71957,0.71958,0.71957,0.71958,22.13,0.71965,0.71968,0.71965,0.71968,17.26,True
'2018-12-19T11:59:00',0.71959,0.71959,0.71957,0.71958,27.56,0.71968,0.71968,0.71965,0.71967,14.67,True
'2018-12-19T12:00:00',0.71957,0.7196,0.71957,0.7196,23.93,0.71967,0.71969,0.71966,0.71969,17.31,True
'2018-12-19T12:01:00',0.7196,0.71976,0.7196,0.71968,48.05,0.71969,0.71985,0.71969,0.71978,39.35,True
'2018-12-19T12:02:00',0.71967,0.71978,0.71958,0.71978,107.09,0.71976,0.71988,0.71967,0.71988,128.43,True
'2018-12-19T12:03:00',0.71979,0.71981,0.71967,0.71967,88.7,0.71989,0.71991,0.71977,0.71977,135.69,False
'2018-12-19T12:04:00',0.71967,0.71974,0.71966,0.71968,72.69,0.71976,0.71983,0.71976,0.71979,89.35,True
'2018-12-19T12:05:00',0.71969,0.71978,0.71961,0.7197,110.93,0.71979,0.71989,0.71971,0.71977,107.1,False
'2018-12-19T12:06:00',0.7197,0.71971,0.71968,0.71968,67.34,0.71979,0.71981,0.71977,0.71977,87.33,True
'2018-12-19T12:07:00',0.71968,0.7198,0.71968,0.71978,106.46,0.71978,0.7199,0.71978,0.71987,172.03,False
'2018-12-19T12:08:00',0.71977,0.71977,0.71972,0.71973,51.11,0.71987,0.71987,0.71982,0.71982,80.39,False
'2018-12-19T12:09:00',0.71973,0.71973,0.71966,0.71969,90.26,0.71983,0.71983,0.71974,0.71976,117.35,False
'2018-12-19T12:10:00',0.71968,0.7197,0.71967,0.71969,118.27,0.71976,0.71979,0.71976,0.71976,90.64,True
'2018-12-19T12:11:00',0.71969,0.7197,0.71967,0.71969,60.03,0.71977,0.7198,0.71976,0.71978,45.57,False
'2018-12-19T12:12:00',0.71969,0.71969,0.71966,0.71966,65.72,0.71977,0.71979,0.71976,0.71976,37.17,True
'2018-12-19T12:13:00',0.71967,0.71976,0.71959,0.71961,83.32,0.71976,0.71986,0.7197,0.71971,91.55,False
'2018-12-19T12:14:00',0.71962,0.71964,0.71957,0.71958,146.2,0.71973,0.71973,0.71966,0.71967,114.45,False
'2018-12-19T12:15:00',0.71958,0.71962,0.71957,0.71958,112.87,0.71967,0.71972,0.71966,0.71968,110.56,False
'2018-12-19T12:16:00',0.71957,0.71957,0.71941,0.71941,87.22,0.71967,0.71967,0.71949,0.71949,100.58,False
'2018-12-19T12:17:00',0.71941,0.71945,0.71938,0.71938,75.0,0.7195,0.71953,0.71946,0.71948,128.82,False
'2018-12-19T12:18:00',0.71939,0.71939,0.71928,0.71928,77.17,0.71948,0.71948,0.71936,0.71937,107.74,False
'2018-12-19T12:19:00',0.71928,0.71939,0.71922,0.71927,162.12,0.71936,0.71948,0.71931,0.71937,195.37,False
'2018-12-19T12:20:00',0.71927,0.71928,0.71917,0.71917,114.17,0.71937,0.71939,0.71928,0.71928,132.55,False
'2018-12-19T12:21:00',0.71918,0.71922,0.71917,0.71918,84.15,0.71928,0.71931,0.71925,0.71928,57.35,False
'2018-12-19T12:22:00',0.7192,0.7192,0.71912,0.71912,101.82,0.71928,0.71929,0.71923,0.71923,100.34,True
'2018-12-19T12:23:00',0.71913,0.71926,0.71913,0.71921,87.85,0.71923,0.71933,0.71923,0.71931,117.05,False
'2018-12-19T12:24:00',0.71921,0.71922,0.71913,0.71914,167.71,0.71931,0.71931,0.71922,0.71922,141.1,False
'2018-12-19T12:25:00',0.71915,0.71918,0.71898,0.71898,104.29,0.71922,0.71928,0.71908,0.71908,90.49,False
'2018-12-19T12:26:00',0.71899,0.71912,0.71899,0.71912,97.56,0.71909,0.7192,0.71909,0.7192,95.19,True
'2018-12-19T12:27:00',0.71911,0.71913,0.71899,0.71899,53.05,0.7192,0.7192,0.71908,0.71908,75.89,False
'2018-12-19T12:28:00',0.71898,0.71899,0.7189,0.71891,144.83,0.71908,0.71908,0.71899,0.719,142.96,False
'2018-12-19T12:29:00',0.71891,0.71892,0.71889,0.7189,62.41,0.71901,0.71901,0.71898,0.719,66.68,True
'2018-12-19T12:30:00',0.7189,0.71901,0.7189,0.71892,100.43,0.719,0.71911,0.71899,0.71901,121.86,False
'2018-12-19T12:31:00',0.71892,0.71892,0.7188,0.7188,111.6,0.71901,0.71902,0.7189,0.7189,110.22,False
'2018-12-19T12:32:00',0.7188,0.71886,0.71873,0.71885,187.07,0.7189,0.71895,0.71882,0.71894,168.26,False
'2018-12-19T12:33:00',0.71885,0.71885,0.71872,0.71878,147.86,0.71892,0.71892,0.71883,0.71888,217.22,False
'2018-12-19T12:34:00',0.71877,0.71877,0.71863,0.71867,113.59,0.71888,0.71888,0.71873,0.71876,131.52,False
'2018-12-19T12:35:00',0.71866,0.71871,0.71862,0.71866,149.72,0.71875,0.7188,0.71871,0.71874,185.48,True
'2018-12-19T12:36:00',0.71866,0.71874,0.71866,0.7187,107.99,0.71875,0.71882,0.71874,0.71878,100.58,True
'2018-12-19T12:37:00',0.71869,0.71879,0.71829,0.71837,176.78,0.71878,0.71887,0.71841,0.71848,197.14,False
'2018-12-19T12:38:00',0.71838,0.71875,0.71838,0.71873,165.81,0.71848,0.71886,0.71848,0.71882,180.68,True
'2018-12-19T12:39:00',0.71873,0.71887,0.71868,0.71875,146.5,0.71883,0.71895,0.71878,0.71884,154.35,False
'2018-12-19T12:40:00',0.71875,0.71875,0.71863,0.71864,71.42,0.71884,0.71884,0.71872,0.71872,75.18,False
'2018-12-19T12:41:00',0.71864,0.71868,0.71858,0.71868,145.81,0.71873,0.71878,0.71866,0.71878,156.03,True
'2018-12-19T12:42:00',0.71868,0.71871,0.71852,0.71854,147.53,0.71878,0.7188,0.71861,0.71863,133.76,False
'2018-12-19T12:43:00',0.71853,0.71855,0.71848,0.71848,117.2,0.71862,0.71864,0.71857,0.71857,96.28,False
'2018-12-19T12:44:00',0.71848,0.71854,0.71841,0.71854,110.76,0.71858,0.71862,0.7185,0.71861,108.45,True
'2018-12-19T12:45:00',0.71855,0.71866,0.71855,0.71863,64.16,0.71863,0.71874,0.71863,0.71872,101.0,False
'2018-12-19T12:46:00',0.71864,0.71865,0.71859,0.71863,90.26,0.71872,0.71874,0.71869,0.71871,92.59,False
'2018-12-19T12:47:00',0.71862,0.71864,0.71855,0.71858,185.74,0.7187,0.71874,0.71863,0.71869,167.78,True
'2018-12-19T12:48:00',0.71859,0.71871,0.71859,0.71869,130.17,0.71869,0.7188,0.71868,0.71876,99.03,False
'2018-12-19T12:49:00',0.71869,0.71869,0.71856,0.71862,188.11,0.71878,0.71878,0.71865,0.71872,112.33,False
'2018-12-19T12:50:00',0.71862,0.71865,0.71855,0.71859,159.79,0.7187,0.71875,0.71864,0.71869,138.1,False
'2018-12-19T12:51:00',0.71859,0.71862,0.71854,0.71859,213.0,0.71868,0.71872,0.71862,0.71868,149.73,True
'2018-12-19T12:52:00',0.71861,0.71865,0.71857,0.71857,191.94,0.71869,0.71875,0.71867,0.71868,148.61,False
'2018-12-19T12:53:00',0.71858,0.71863,0.71855,0.71858,148.49,0.71868,0.71873,0.71862,0.71866,177.98,True
'2018-12-19T12:54:00',0.7186,0.71868,0.71858,0.71864,210.87,0.71868,0.71878,0.71868,0.71872,180.31,True
'2018-12-19T12:55:00',0.71863,0.71875,0.71859,0.71868,139.46,0.71872,0.71885,0.71868,0.71879,137.46,True
'2018-12-19T12:56:00',0.71868,0.71882,0.71864,0.71871,120.78,0.71879,0.71892,0.71873,0.7188,105.21,False
'2018-12-19T12:57:00',0.71871,0.71877,0.7187,0.71874,64.69,0.71881,0.71887,0.7188,0.71882,61.27,False
'2018-12-19T12:58:00',0.71874,0.71874,0.71863,0.71868,60.36,0.71882,0.71882,0.71872,0.71878,78.58,False
'2018-12-19T12:59:00',0.71867,0.71869,0.71848,0.71849,129.53,0.71878,0.71878,0.71858,0.71858,111.56,False
'2018-12-19T13:00:00',0.71849,0.7186,0.71847,0.71857,47.76,0.71857,0.71867,0.71857,0.71865,60.08,True
'2018-12-19T13:01:00',0.71856,0.71864,0.71855,0.71858,57.39,0.71864,0.71872,0.71864,0.71867,88.07,True
'2018-12-19T13:02:00',0.71858,0.71866,0.71852,0.71852,129.88,0.71867,0.71874,0.71862,0.71862,197.35,False
'2018-12-19T13:03:00',0.71852,0.71858,0.71848,0.71852,276.76,0.71862,0.71868,0.71858,0.71861,269.47,True
'2018-12-19T13:04:00',0.71853,0.7186,0.71853,0.7186,90.7,0.71862,0.71869,0.71862,0.71868,103.13,True
'2018-12-19T13:05:00',0.71858,0.71863,0.71852,0.71859,135.09,0.71867,0.71873,0.71862,0.71869,119.39,False
'2018-12-19T13:06:00',0.71858,0.71859,0.71849,0.71859,132.11,0.71867,0.71869,0.71859,0.71867,92.55,True
'2018-12-19T13:07:00',0.71858,0.71861,0.71852,0.71854,68.33,0.71867,0.7187,0.71861,0.71864,59.63,False
'2018-12-19T13:08:00',0.71853,0.71853,0.71846,0.71851,103.33,0.71864,0.71864,0.71854,0.71861,89.82,True
'2018-12-19T13:09:00',0.71851,0.71867,0.7184,0.71852,243.87,0.7186,0.71878,0.7185,0.71862,198.7,True
'2018-12-19T13:10:00',0.71852,0.71883,0.71851,0.71871,193.31,0.71862,0.71891,0.71861,0.7188,211.06,False
'2018-12-19T13:11:00',0.71871,0.71879,0.71868,0.71871,130.21,0.71881,0.71889,0.71876,0.71881,168.19,False
'2018-12-19T13:12:00',0.71874,0.71878,0.71862,0.71868,129.34,0.71883,0.71886,0.7187,0.71877,119.77,True
'2018-12-19T13:13:00',0.71867,0.71885,0.71861,0.71885,155.77,0.71877,0.71894,0.71869,0.71894,207.54,False
'2018-12-19T13:14:00',0.71885,0.71885,0.71876,0.71882,83.95,0.71894,0.71894,0.71884,0.71892,109.06,True
'2018-12-19T13:15:00',0.71884,0.71887,0.7187,0.71877,175.02,0.71893,0.71898,0.7188,0.71885,143.96,False
'2018-12-19T13:16:00',0.71877,0.71878,0.7187,0.71872,163.5,0.71887,0.71887,0.7188,0.7188,120.76,False
'2018-12-19T13:17:00',0.71871,0.71876,0.7187,0.71872,103.42,0.7188,0.71885,0.71879,0.7188,93.75,True
'2018-12-19T13:18:00',0.7187,0.71878,0.7187,0.71877,86.69,0.7188,0.71886,0.7188,0.71886,73.95,True
'2018-12-19T13:19:00',0.71876,0.71878,0.71868,0.71868,104.5,0.71884,0.71887,0.71875,0.71876,99.65,False
'2018-12-19T13:20:00',0.71868,0.71868,0.71851,0.71851,124.36,0.71874,0.71874,0.7186,0.7186,114.08,False
'2018-12-19T13:21:00',0.71851,0.71866,0.71851,0.71857,118.63,0.7186,0.71875,0.7186,0.71866,120.2,False
'2018-12-19T13:22:00',0.71857,0.71858,0.71855,0.71857,100.62,0.71865,0.71868,0.71863,0.71867,65.48,True
'2018-12-19T13:23:00',0.71857,0.71859,0.71848,0.71851,151.19,0.71868,0.71868,0.71859,0.71862,146.67,False
'2018-12-19T13:24:00',0.7185,0.7185,0.71841,0.71841,166.57,0.71861,0.71861,0.71851,0.71851,122.66,False
'2018-12-19T13:25:00',0.71842,0.71848,0.71841,0.71847,104.3,0.71851,0.71858,0.7185,0.71857,133.9,True
'2018-12-19T13:26:00',0.71848,0.71853,0.71847,0.7185,61.36,0.71857,0.71862,0.71856,0.71859,131.28,False
'2018-12-19T13:27:00',0.71849,0.7185,0.71846,0.71847,61.57,0.71858,0.71859,0.71855,0.71856,120.53,False
'2018-12-19T13:28:00',0.71845,0.71846,0.71841,0.71841,76.35,0.71852,0.71855,0.7185,0.71851,147.05,True
'2018-12-19T13:29:00',0.71842,0.71847,0.7184,0.71846,124.92,0.71852,0.71857,0.71848,0.71856,127.0,True
'2018-12-19T13:30:00',0.71846,0.71851,0.7184,0.71848,128.91,0.71857,0.71861,0.7185,0.71857,122.13,True
'2018-12-19T13:31:00',0.71848,0.7186,0.71842,0.71859,84.98,0.71853,0.71869,0.71852,0.71868,120.98,True
'2018-12-19T13:32:00',0.7186,0.71871,0.7186,0.71871,98.64,0.71869,0.71881,0.71869,0.71881,117.36,True
'2018-12-19T13:33:00',0.71871,0.71873,0.71871,0.71872,28.29,0.71881,0.71882,0.71881,0.71882,28.38,True
'2018-12-19T13:34:00',0.71871,0.71873,0.71867,0.71868,53.91,0.71881,0.71883,0.71877,0.71877,55.38,False
'2018-12-19T13:35:00',0.71868,0.71868,0.71861,0.71862,84.57,0.71876,0.71876,0.7187,0.71871,113.88,True
'2018-12-19T13:36:00',0.71861,0.7187,0.71857,0.71869,112.9,0.7187,0.7188,0.71867,0.71879,122.23,True
'2018-12-19T13:37:00',0.71868,0.71873,0.71868,0.71869,91.11,0.71879,0.71882,0.71877,0.71879,102.22,True
'2018-12-19T13:38:00',0.71869,0.71877,0.71862,0.71863,169.26,0.7188,0.71886,0.71871,0.71873,125.79,False
'2018-12-19T13:39:00',0.71863,0.71865,0.71858,0.7186,108.85,0.71873,0.71876,0.71868,0.7187,70.7,True
'2018-12-19T13:40:00',0.71859,0.71866,0.71859,0.71865,122.36,0.71869,0.71877,0.71868,0.71876,91.81,False
'2018-12-19T13:41:00',0.71866,0.71866,0.71858,0.71861,110.73,0.71876,0.71876,0.71867,0.7187,84.79,False
'2018-12-19T13:42:00',0.71862,0.71866,0.71857,0.71859,66.74,0.71871,0.71875,0.71867,0.71868,75.9,False
'2018-12-19T13:43:00',0.7186,0.71861,0.71848,0.71848,69.06,0.7187,0.71871,0.71858,0.71858,48.33,False
'2018-12-19T13:44:00',0.71847,0.71847,0.71829,0.71838,107.45,0.71857,0.71857,0.71836,0.71847,138.07,False
'2018-12-19T13:45:00',0.71836,0.71838,0.71831,0.71834,70.89,0.71847,0.71848,0.7184,0.71844,100.9,True
'2018-12-19T13:46:00',0.71832,0.7184,0.71829,0.71829,65.68,0.71841,0.7185,0.71838,0.71838,81.51,False
'2018-12-19T13:47:00',0.71829,0.71829,0.71805,0.71805,124.89,0.71839,0.71839,0.71814,0.71814,122.5,False
'2018-12-19T13:48:00',0.71804,0.71808,0.71798,0.718,133.07,0.71813,0.71817,0.71807,0.7181,150.06,False
'2018-12-19T13:49:00',0.71801,0.71803,0.71786,0.71789,109.24,0.7181,0.71813,0.71796,0.71798,138.64,False
'2018-12-19T13:50:00',0.71789,0.71792,0.71777,0.71778,104.14,0.71798,0.71799,0.71786,0.71787,104.75,False
'2018-12-19T13:51:00',0.71784,0.71788,0.71778,0.71784,88.74,0.71788,0.71797,0.71787,0.71794,100.39,True
'2018-12-19T13:52:00',0.71784,0.71791,0.71784,0.71789,95.42,0.71795,0.71802,0.71794,0.71799,87.45,True
'2018-12-19T13:53:00',0.71789,0.71795,0.71779,0.71779,67.34,0.718,0.71803,0.71788,0.71789,108.55,False
'2018-12-19T13:54:00',0.71778,0.71781,0.71766,0.71776,119.61,0.71788,0.71791,0.71775,0.71787,115.13,True
'2018-12-19T13:55:00',0.71776,0.71788,0.71776,0.71785,151.81,0.71787,0.71797,0.71786,0.71794,147.32,True
'2018-12-19T13:56:00',0.71783,0.71788,0.71778,0.71778,144.55,0.71793,0.71798,0.71787,0.71788,149.49,False
'2018-12-19T13:57:00',0.71778,0.71781,0.71776,0.71779,88.03,0.71787,0.7179,0.71786,0.71789,109.55,True
'2018-12-19T13:58:00',0.71779,0.71799,0.71779,0.71799,97.32,0.71789,0.71807,0.71788,0.71807,108.26,True
'2018-12-19T13:59:00',0.71798,0.71799,0.71794,0.71799,72.69,0.71807,0.71808,0.71804,0.71808,109.27,True
'2018-12-19T14:00:00',0.71799,0.71808,0.71799,0.71808,131.31,0.71808,0.71818,0.71808,0.71817,102.35,True
'2018-12-19T14:01:00',0.71808,0.71812,0.71792,0.71793,147.57,0.71817,0.71821,0.718,0.71801,107.4,False
'2018-12-19T14:02:00',0.71793,0.71796,0.71788,0.71788,106.04,0.71801,0.71805,0.71798,0.71799,62.0,True
'2018-12-19T14:03:00',0.71788,0.71801,0.71786,0.718,164.5,0.71798,0.7181,0.71794,0.7181,128.37,True
'2018-12-19T14:04:00',0.71801,0.71804,0.71798,0.71801,99.26,0.71811,0.71812,0.71808,0.71811,63.31,True
'2018-12-19T14:05:00',0.71799,0.71813,0.71792,0.71811,128.62,0.7181,0.71824,0.71802,0.71821,123.36,True
'2018-12-19T14:06:00',0.71811,0.71814,0.71802,0.7181,135.31,0.71821,0.71824,0.71812,0.71819,102.78,True
'2018-12-19T14:07:00',0.71809,0.71818,0.71805,0.71812,129.38,0.71818,0.71826,0.71814,0.71821,148.73,False
'2018-12-19T14:08:00',0.71812,0.71812,0.71798,0.71801,78.15,0.71821,0.71821,0.71807,0.7181,85.2,False
'2018-12-19T14:09:00',0.71801,0.71807,0.71797,0.71797,142.16,0.71811,0.71817,0.71807,0.71808,124.33,True
'2018-12-19T14:10:00',0.71798,0.71809,0.71798,0.71808,117.5,0.71808,0.71819,0.71808,0.71818,88.16,True
'2018-12-19T14:11:00',0.71808,0.71815,0.71808,0.71813,89.08,0.71818,0.71824,0.71818,0.71821,84.2,True
'2018-12-19T14:12:00',0.71812,0.71818,0.71801,0.71801,53.28,0.71821,0.71827,0.71811,0.71811,65.51,True
'2018-12-19T14:13:00',0.71806,0.71818,0.71802,0.71812,132.34,0.71814,0.71828,0.71812,0.71821,123.93,True
'2018-12-19T14:14:00',0.71811,0.71819,0.7181,0.71819,55.43,0.71821,0.71829,0.71819,0.71828,48.85,False
'2018-12-19T14:15:00',0.71817,0.71819,0.71812,0.71817,91.03,0.71827,0.71828,0.71821,0.71826,92.53,False
'2018-12-19T14:16:00',0.71816,0.71818,0.71809,0.71809,75.22,0.71824,0.71828,0.71818,0.71819,49.9,False
'2018-12-19T14:17:00',0.71809,0.71809,0.71808,0.71809,58.0,0.71819,0.71819,0.71816,0.71819,22.86,True
'2018-12-19T14:18:00',0.71808,0.71816,0.71807,0.71814,80.25,0.71818,0.71825,0.71818,0.71822,49.82,True
'2018-12-19T14:19:00',0.71814,0.71825,0.71811,0.71819,101.33,0.71824,0.71834,0.71818,0.71828,71.36,False
'2018-12-19T14:20:00',0.71818,0.71825,0.71814,0.71818,117.78,0.71827,0.71833,0.71822,0.71828,115.71,False
'2018-12-19T14:21:00',0.71818,0.71819,0.71817,0.71817,27.06,0.71827,0.71828,0.71826,0.71826,19.12,False
'2018-12-19T14:22:00',0.71816,0.71817,0.71807,0.71808,73.33,0.71827,0.71828,0.71816,0.71817,58.87,True
'2018-12-19T14:23:00',0.71809,0.71819,0.71807,0.71808,78.01,0.71818,0.71828,0.71816,0.71818,87.91,False
'2018-12-19T14:24:00',0.71808,0.71815,0.71806,0.71808,90.56,0.71818,0.71824,0.71815,0.71817,78.08,False
'2018-12-19T14:25:00',0.71808,0.71811,0.718,0.718,90.55,0.71817,0.71821,0.71809,0.71809,112.42,False
'2018-12-19T14:26:00',0.718,0.71811,0.71799,0.71808,39.3,0.71809,0.71819,0.71809,0.71818,48.81,False
'2018-12-19T14:27:00',0.71809,0.71809,0.71806,0.71808,30.55,0.71818,0.71818,0.71814,0.71815,26.12,False
'2018-12-19T14:28:00',0.71806,0.71806,0.71788,0.71788,80.25,0.71816,0.71816,0.71798,0.71798,50.24,False
'2018-12-19T14:29:00',0.71789,0.71799,0.71785,0.71798,69.07,0.71799,0.71811,0.71796,0.71809,52.95,False
'2018-12-19T14:30:00',0.71796,0.71799,0.71778,0.71789,182.65,0.71809,0.71809,0.71789,0.718,181.86,False
'2018-12-19T14:31:00',0.71789,0.71791,0.71787,0.71791,39.64,0.718,0.718,0.71796,0.718,45.3,True
'2018-12-19T14:32:00',0.71792,0.71792,0.7179,0.7179,27.82,0.718,0.718,0.71799,0.718,36.53,True
'2018-12-19T14:33:00',0.71789,0.71792,0.71788,0.71788,67.02,0.71798,0.71801,0.71798,0.71799,64.72,True
'2018-12-19T14:34:00',0.71795,0.718,0.71789,0.718,91.78,0.71804,0.7181,0.71799,0.7181,73.84,True
'2018-12-19T14:35:00',0.718,0.71802,0.71798,0.71801,77.39,0.71809,0.71812,0.71808,0.71811,67.73,True
'2018-12-19T14:36:00',0.71799,0.71803,0.71793,0.718,66.87,0.7181,0.71812,0.71803,0.7181,69.86,True
'2018-12-19T14:37:00',0.71801,0.71814,0.71801,0.71812,126.75,0.71811,0.71824,0.71811,0.71821,162.42,True
'2018-12-19T14:38:00',0.71812,0.71831,0.71812,0.71831,72.87,0.71822,0.7184,0.71821,0.7184,116.05,True
'2018-12-19T14:39:00',0.71831,0.71834,0.71823,0.71829,99.26,0.71841,0.71843,0.71832,0.71839,97.27,False
'2018-12-19T14:40:00',0.71828,0.7183,0.71819,0.7183,81.39,0.71838,0.71839,0.71829,0.71839,95.58,True
'2018-12-19T14:41:00',0.7183,0.7183,0.71817,0.71821,64.07,0.71839,0.71841,0.71825,0.71831,74.4,True
'2018-12-19T14:42:00',0.71821,0.71832,0.71821,0.71831,72.02,0.71831,0.71842,0.7183,0.71841,67.57,True
'2018-12-19T14:43:00',0.71832,0.71835,0.71826,0.71829,93.37,0.71841,0.71842,0.71836,0.71839,104.45,True
'2018-12-19T14:44:00',0.71831,0.71835,0.71829,0.71831,59.12,0.71841,0.71844,0.71839,0.71841,78.17,True
'2018-12-19T14:45:00',0.71832,0.71837,0.71829,0.7183,138.4,0.71841,0.71847,0.71839,0.7184,117.94,True
'2018-12-19T14:46:00',0.7183,0.71841,0.7183,0.71837,90.84,0.71839,0.71848,0.71839,0.71846,106.14,True
'2018-12-19T14:47:00',0.71837,0.71845,0.71837,0.71842,82.15,0.71848,0.71854,0.71847,0.71852,76.97,False
'2018-12-19T14:48:00',0.71842,0.71845,0.71839,0.7184,63.14,0.71852,0.71853,0.71849,0.71849,72.54,False
'2018-12-19T14:49:00',0.71838,0.71842,0.71833,0.71841,35.06,0.71843,0.7185,0.71842,0.7185,37.21,True
'2018-12-19T14:50:00',0.7184,0.71842,0.71821,0.71833,98.88,0.7185,0.71851,0.71831,0.71842,105.55,False
'2018-12-19T14:51:00',0.71833,0.71833,0.71827,0.71829,53.36,0.71842,0.71843,0.71837,0.71839,68.35,False
'2018-12-19T14:52:00',0.71828,0.71828,0.71817,0.71818,103.61,0.71838,0.71838,0.71826,0.71828,120.62,False
'2018-12-19T14:53:00',0.71817,0.71817,0.71798,0.71798,185.48,0.71827,0.71827,0.71807,0.71807,135.79,False
'2018-12-19T14:54:00',0.71798,0.71802,0.71788,0.7179,160.29,0.71808,0.7181,0.71798,0.71801,134.73,False
'2018-12-19T14:55:00',0.7179,0.71797,0.71785,0.71797,120.99,0.718,0.71808,0.71795,0.71808,108.43,True
'2018-12-19T14:56:00',0.71798,0.71818,0.71798,0.71813,76.34,0.71808,0.71828,0.71808,0.71822,57.54,False
'2018-12-19T14:57:00',0.71811,0.71811,0.71802,0.71808,133.01,0.71822,0.71822,0.71812,0.71818,135.85,False
'2018-12-19T14:58:00',0.71808,0.71808,0.71791,0.71796,91.16,0.71817,0.71818,0.71801,0.71807,76.51,False
'2018-12-19T14:59:00',0.71798,0.71798,0.71788,0.71791,82.7,0.71807,0.71808,0.71798,0.71801,90.79,True
'2018-12-19T15:00:00',0.71791,0.71809,0.71791,0.71799,94.5,0.71801,0.71819,0.71801,0.7181,140.95,False
'2018-12-19T15:01:00',0.718,0.71808,0.71798,0.71808,115.92,0.7181,0.71818,0.71808,0.71818,118.96,True
'2018-12-19T15:02:00',0.71808,0.7181,0.71807,0.71808,41.98,0.71817,0.7182,0.71817,0.71818,28.76,True
'2018-12-19T15:03:00',0.71809,0.71818,0.71807,0.71808,142.14,0.71819,0.71828,0.71817,0.71818,146.72,False
'2018-12-19T15:04:00',0.71807,0.71813,0.71806,0.7181,64.78,0.71817,0.71822,0.71816,0.7182,65.94,True
'2018-12-19T15:05:00',0.7181,0.71816,0.71801,0.71802,81.66,0.71819,0.71824,0.71811,0.71811,85.89,False
'2018-12-19T15:06:00',0.71801,0.71809,0.71799,0.71808,73.5,0.7181,0.71818,0.71808,0.71818,47.38,True
'2018-12-19T15:07:00',0.71808,0.71809,0.71808,0.71808,36.32,0.71818,0.71819,0.71818,0.71818,17.24,True
'2018-12-19T15:08:00',0.71809,0.71818,0.71809,0.71817,74.18,0.71819,0.71828,0.71819,0.71828,69.24,True
'2018-12-19T15:09:00',0.71818,0.71818,0.71812,0.71817,63.24,0.71828,0.71829,0.71821,0.71827,46.97,True
'2018-12-19T15:10:00',0.71818,0.71822,0.71814,0.71817,69.52,0.71828,0.71832,0.71824,0.71827,61.18,False
'2018-12-19T15:11:00',0.71818,0.7182,0.7181,0.71819,56.17,0.71827,0.7183,0.71821,0.71828,62.63,True
'2018-12-19T15:12:00',0.71819,0.71826,0.7181,0.71819,179.65,0.71828,0.71836,0.7182,0.71829,139.19,False
'2018-12-19T15:13:00',0.71819,0.71822,0.71816,0.71819,107.3,0.71829,0.71832,0.71826,0.71829,68.58,True
'2018-12-19T15:14:00',0.71819,0.7183,0.71818,0.7183,96.46,0.71829,0.71841,0.71828,0.7184,80.77,True
'2018-12-19T15:15:00',0.7183,0.71836,0.71828,0.71829,144.7,0.7184,0.71846,0.71838,0.71839,112.94,False
'2018-12-19T15:16:00',0.7183,0.71836,0.71827,0.71832,82.22,0.7184,0.71846,0.71838,0.71842,64.66,False
'2018-12-19T15:17:00',0.71831,0.71831,0.71826,0.71829,75.22,0.71841,0.71841,0.71836,0.7184,61.7,True
'2018-12-19T15:18:00',0.71829,0.71838,0.71827,0.71833,134.32,0.71839,0.71847,0.71836,0.71843,86.21,False
'2018-12-19T15:19:00',0.71834,0.71836,0.71818,0.71827,170.69,0.71844,0.71845,0.71829,0.71837,116.22,True
'2018-12-19T15:20:00',0.71827,0.71837,0.71825,0.7183,141.88,0.71838,0.71846,0.71833,0.7184,88.91,True
'2018-12-19T15:21:00',0.7183,0.71839,0.71826,0.71837,111.65,0.71839,0.71848,0.71836,0.71847,97.67,True
'2018-12-19T15:22:00',0.71838,0.71857,0.71794,0.71795,236.82,0.71847,0.71867,0.71803,0.71803,184.96,False
'2018-12-19T15:23:00',0.71795,0.71822,0.71795,0.71822,267.65,0.71804,0.71832,0.71804,0.71832,179.28,True
'2018-12-19T15:24:00',0.71826,0.71828,0.7182,0.71822,119.53,0.71834,0.71838,0.71829,0.71832,100.87,True
'2018-12-19T15:25:00',0.71823,0.71838,0.71823,0.71828,149.59,0.71833,0.71848,0.71833,0.71838,161.57,True
'2018-12-19T15:26:00',0.71828,0.71841,0.71828,0.71835,229.17,0.71839,0.7185,0.71837,0.71844,248.87,True
'2018-12-19T15:27:00',0.71837,0.71854,0.71837,0.71848,186.6,0.71845,0.71863,0.71845,0.71859,244.49,False
'2018-12-19T15:28:00',0.71848,0.71851,0.71839,0.71851,154.59,0.71858,0.7186,0.71851,0.7186,180.53,True
'2018-12-19T15:29:00',0.71851,0.71852,0.71839,0.71839,122.23,0.7186,0.71861,0.71847,0.7185,134.2,True
'2018-12-19T15:30:00',0.71841,0.71858,0.71832,0.71852,275.72,0.71851,0.71867,0.71842,0.71862,298.27,False
'2018-12-19T15:31:00',0.7185,0.71853,0.71847,0.7185,125.2,0.71861,0.71863,0.71857,0.7186,108.15,True
'2018-12-19T15:32:00',0.7185,0.71855,0.71845,0.71849,149.88,0.7186,0.71863,0.71855,0.71859,142.72,False
'2018-12-19T15:33:00',0.71849,0.71849,0.7184,0.71845,136.65,0.71859,0.71859,0.71849,0.71855,144.83,True
'2018-12-19T15:34:00',0.71845,0.71864,0.71844,0.71856,148.27,0.71854,0.71872,0.71853,0.71866,138.52,False
'2018-12-19T15:35:00',0.71856,0.71859,0.7185,0.71853,111.7,0.71867,0.71868,0.7186,0.71862,146.0,True
'2018-12-19T15:36:00',0.71851,0.71859,0.7185,0.71859,89.82,0.71861,0.71869,0.7186,0.71869,115.92,True
'2018-12-19T15:37:00',0.71859,0.71872,0.71857,0.71871,87.37,0.71868,0.7188,0.71867,0.7188,111.34,True
'2018-12-19T15:38:00',0.71869,0.71872,0.71864,0.71867,114.09,0.71879,0.71882,0.71873,0.71877,130.18,True
'2018-12-19T15:39:00',0.71867,0.71874,0.71861,0.71872,184.15,0.71877,0.71883,0.7187,0.71881,194.3,True
'2018-12-19T15:40:00',0.71872,0.7189,0.71869,0.7189,87.5,0.71882,0.71899,0.71878,0.71899,128.8,True
'2018-12-19T15:41:00',0.71888,0.71899,0.71888,0.71893,138.65,0.71898,0.71906,0.71898,0.71903,243.65,True
'2018-12-19T15:42:00',0.71892,0.71905,0.71889,0.71899,124.69,0.71903,0.71914,0.71898,0.71909,183.76,True
'2018-12-19T15:43:00',0.719,0.71916,0.719,0.71913,129.38,0.71909,0.71924,0.71909,0.71922,207.6,True
'2018-12-19T15:44:00',0.71914,0.71921,0.71906,0.7191,117.88,0.71922,0.7193,0.71915,0.71919,232.4,False
'2018-12-19T15:45:00',0.71911,0.71919,0.7191,0.71911,112.92,0.7192,0.71927,0.7192,0.71921,167.75,False
'2018-12-19T15:46:00',0.71913,0.71918,0.71906,0.71906,165.3,0.71922,0.71927,0.71914,0.71916,243.43,False
'2018-12-19T15:47:00',0.71907,0.71909,0.71897,0.71908,125.72,0.71916,0.71918,0.71906,0.71916,181.23,False
'2018-12-19T15:48:00',0.71908,0.71909,0.71898,0.71906,150.48,0.71916,0.71917,0.71907,0.71915,197.5,True
'2018-12-19T15:49:00',0.71906,0.71916,0.71905,0.71911,138.42,0.71915,0.71925,0.71914,0.71921,130.43,True
'2018-12-19T15:50:00',0.71911,0.71918,0.7191,0.71913,155.95,0.71921,0.71928,0.71918,0.71918,232.73,True
'2018-12-19T15:51:00',0.71911,0.71921,0.71907,0.7192,180.92,0.71918,0.71929,0.71913,0.71929,286.13,True
'2018-12-19T15:52:00',0.71921,0.71928,0.7192,0.71923,217.21,0.71929,0.71937,0.71929,0.71931,273.22,True
'2018-12-19T15:53:00',0.71923,0.71929,0.7192,0.71928,89.96,0.71933,0.71937,0.7193,0.71936,103.23,True
'2018-12-19T15:54:00',0.71928,0.7193,0.71924,0.71928,167.48,0.71937,0.7194,0.71932,0.71937,178.06,True
'2018-12-19T15:55:00',0.71929,0.71949,0.71928,0.71939,172.98,0.71938,0.71959,0.71938,0.71949,150.02,False
'2018-12-19T15:56:00',0.7194,0.71948,0.71936,0.71936,120.08,0.7195,0.71957,0.71943,0.71947,120.78,False
'2018-12-19T15:57:00',0.71936,0.71936,0.719,0.71905,221.47,0.71945,0.71946,0.71909,0.71915,206.65,False
'2018-12-19T15:58:00',0.71905,0.71905,0.71876,0.71876,138.74,0.71915,0.71915,0.71886,0.71886,138.36,False
'2018-12-19T15:59:00',0.71876,0.71887,0.71859,0.7187,125.15,0.71884,0.71897,0.71871,0.71882,140.05,False
'2018-12-19T16:00:00',0.71872,0.71886,0.71872,0.71886,176.12,0.71882,0.71896,0.71882,0.71896,190.31,False
'2018-12-19T16:01:00',0.71886,0.71886,0.71855,0.71855,264.42,0.71896,0.71896,0.71865,0.71866,252.65,False
'2018-12-19T16:02:00',0.71855,0.71872,0.71843,0.71854,297.23,0.71865,0.71881,0.71852,0.71863,320.72,True
'2018-12-19T16:03:00',0.71856,0.71901,0.71856,0.71896,157.68,0.71864,0.71911,0.71864,0.71906,211.32,True
'2018-12-19T16:04:00',0.71897,0.71905,0.7189,0.7189,196.0,0.71907,0.71915,0.719,0.719,176.89,False
'2018-12-19T16:05:00',0.71891,0.71894,0.7188,0.7189,211.08,0.71901,0.71903,0.71891,0.719,139.09,False
'2018-12-19T16:06:00',0.7189,0.71891,0.71866,0.7187,130.67,0.719,0.719,0.71875,0.7188,130.13,False
'2018-12-19T16:07:00',0.7187,0.7188,0.71869,0.71874,241.37,0.71879,0.7189,0.71879,0.71884,181.98,True
'2018-12-19T16:08:00',0.71874,0.71889,0.71869,0.71885,290.28,0.71884,0.71899,0.71879,0.71896,261.54,True
'2018-12-19T16:09:00',0.71886,0.71899,0.71884,0.71895,152.58,0.71895,0.71907,0.71893,0.71905,176.76,False
'2018-12-19T16:10:00',0.71893,0.71898,0.71871,0.71874,146.13,0.719,0.71907,0.71881,0.71885,185.2,False
'2018-12-19T16:11:00',0.71874,0.71876,0.71868,0.71871,135.36,0.71885,0.71887,0.71877,0.71881,174.84,True
'2018-12-19T16:12:00',0.71873,0.71878,0.71865,0.71877,144.56,0.71882,0.71887,0.71875,0.71887,150.05,True
'2018-12-19T16:13:00',0.71877,0.7189,0.71871,0.71879,117.76,0.71887,0.719,0.7188,0.71889,133.57,False
'2018-12-19T16:14:00',0.7188,0.71884,0.71866,0.71868,138.23,0.71889,0.71892,0.71875,0.71877,199.79,False
'2018-12-19T16:15:00',0.71867,0.71877,0.71863,0.71873,65.54,0.71877,0.71886,0.71872,0.71882,89.44,True
'2018-12-19T16:16:00',0.71873,0.71881,0.71869,0.7187,135.13,0.71883,0.71891,0.71877,0.71878,201.8,False
'2018-12-19T16:17:00',0.71868,0.71869,0.71858,0.71866,72.11,0.71877,0.71878,0.71868,0.71875,134.52,True
'2018-12-19T16:18:00',0.71866,0.7188,0.71866,0.71878,101.16,0.71876,0.7189,0.71876,0.71888,129.35,True
'2018-12-19T16:19:00',0.71879,0.71885,0.71878,0.71879,69.07,0.71889,0.71895,0.71887,0.71888,77.2,True
'2018-12-19T16:20:00',0.71879,0.719,0.71879,0.71891,169.33,0.71888,0.71909,0.71888,0.719,188.13,False
'2018-12-19T16:21:00',0.7189,0.71893,0.71879,0.71886,134.43,0.719,0.71901,0.71888,0.71896,195.94,False
'2018-12-19T16:22:00',0.71884,0.71888,0.71883,0.71888,75.56,0.71894,0.71898,0.71892,0.71898,114.37,True
'2018-12-19T16:23:00',0.71889,0.71897,0.71879,0.71888,94.26,0.71898,0.71906,0.7189,0.71898,98.96,False
'2018-12-19T16:24:00',0.71888,0.71897,0.71879,0.71895,116.6,0.71897,0.71906,0.71888,0.71905,134.12,False
'2018-12-19T16:25:00',0.71893,0.71895,0.71885,0.71888,185.9,0.71903,0.71906,0.71894,0.71897,122.5,False
'2018-12-19T16:26:00',0.71889,0.71889,0.71875,0.71875,102.46,0.71898,0.719,0.71884,0.71884,64.77,False
'2018-12-19T16:27:00',0.71875,0.71882,0.71866,0.71876,56.38,0.71884,0.71891,0.71875,0.71885,84.81,True
'2018-12-19T16:28:00',0.71875,0.71887,0.71874,0.71875,89.5,0.71885,0.71897,0.71883,0.71885,94.11,True
'2018-12-19T16:29:00',0.71877,0.71888,0.71866,0.71873,216.32,0.71887,0.71899,0.71877,0.71882,304.0,False
'2018-12-19T16:30:00',0.71874,0.71882,0.71857,0.71859,181.38,0.71884,0.71891,0.71866,0.71867,248.51,False
'2018-12-19T16:31:00',0.71858,0.71864,0.71843,0.71846,209.66,0.71868,0.71873,0.71852,0.71856,268.63,False
'2018-12-19T16:32:00',0.71846,0.71847,0.71838,0.71844,48.57,0.71857,0.71857,0.71847,0.71853,67.63,False
'2018-12-19T16:33:00',0.71843,0.71845,0.71835,0.71843,160.96,0.71853,0.71854,0.71844,0.71852,166.22,False
'2018-12-19T16:34:00',0.71843,0.71844,0.71826,0.71834,253.55,0.71853,0.71853,0.71835,0.71844,227.75,True
'2018-12-19T16:35:00',0.71835,0.71847,0.71835,0.71846,195.84,0.71844,0.71857,0.71844,0.71855,166.7,False
'2018-12-19T16:36:00',0.71845,0.71846,0.71837,0.71841,173.74,0.71854,0.71855,0.71847,0.71851,116.27,False
'2018-12-19T16:37:00',0.71841,0.71845,0.71827,0.71834,158.88,0.71851,0.71853,0.71837,0.71844,191.69,False
'2018-12-19T16:38:00',0.71834,0.71844,0.71826,0.71835,216.42,0.71843,0.71852,0.71836,0.71844,268.77,False
'2018-12-19T16:39:00',0.71836,0.7184,0.71807,0.71809,126.62,0.71844,0.71849,0.71817,0.71819,144.74,False
'2018-12-19T16:40:00',0.71808,0.71814,0.71804,0.71812,131.35,0.71817,0.71824,0.71813,0.71824,90.44,True
'2018-12-19T16:41:00',0.71815,0.71819,0.71803,0.71815,141.2,0.71825,0.71827,0.71813,0.71825,126.33,True
'2018-12-19T16:42:00',0.71817,0.71825,0.71817,0.71825,101.0,0.71825,0.71834,0.71825,0.71834,131.37,True
'2018-12-19T16:43:00',0.71825,0.71837,0.71818,0.71827,189.97,0.71835,0.71846,0.71828,0.71837,203.05,False
'2018-12-19T16:44:00',0.71828,0.71828,0.71805,0.71813,153.29,0.71838,0.71838,0.71816,0.71823,109.47,False
'2018-12-19T16:45:00',0.71813,0.71816,0.71801,0.71812,181.74,0.71822,0.71823,0.71811,0.71822,145.87,False
'2018-12-19T16:46:00',0.71811,0.71813,0.71802,0.71802,162.24,0.71821,0.71823,0.71808,0.71808,142.65,False
'2018-12-19T16:47:00',0.71801,0.71801,0.71776,0.71776,132.11,0.71808,0.71808,0.71785,0.71785,153.54,False
'2018-12-19T16:48:00',0.71776,0.71776,0.71767,0.71768,292.82,0.71785,0.71785,0.71776,0.71777,242.51,False
'2018-12-19T16:49:00',0.71768,0.71774,0.71764,0.71768,102.27,0.71777,0.71783,0.71773,0.71778,138.47,True
'2018-12-19T16:50:00',0.71769,0.71785,0.71769,0.71778,163.15,0.71778,0.71794,0.71776,0.71787,195.65,True
'2018-12-19T16:51:00',0.71778,0.71794,0.71778,0.71794,191.35,0.71788,0.71803,0.71788,0.71803,166.96,False
'2018-12-19T16:52:00',0.71794,0.71794,0.71778,0.71789,125.78,0.71803,0.71803,0.71788,0.71796,154.36,False
'2018-12-19T16:53:00',0.71788,0.71794,0.71769,0.71774,247.91,0.71796,0.71803,0.71778,0.71784,230.32,False
'2018-12-19T16:54:00',0.71774,0.71785,0.71764,0.71764,164.91,0.71784,0.71793,0.71773,0.71773,178.87,False
'2018-12-19T16:55:00',0.71763,0.71763,0.71708,0.71714,254.34,0.71772,0.71772,0.71716,0.71722,420.76,False
'2018-12-19T16:56:00',0.71714,0.71721,0.71701,0.71712,227.75,0.71723,0.71728,0.7171,0.71723,296.85,True
'2018-12-19T16:57:00',0.71712,0.71735,0.7171,0.71735,214.6,0.71721,0.71744,0.71721,0.71744,180.5,True
'2018-12-19T16:58:00',0.71734,0.71753,0.71725,0.71749,221.93,0.71743,0.71761,0.71733,0.71758,215.9,True
'2018-12-19T16:59:00',0.71749,0.71775,0.71749,0.71759,193.21,0.71758,0.71784,0.71758,0.71767,201.92,False
'2018-12-19T17:00:00',0.71759,0.71773,0.7175,0.71753,208.11,0.71768,0.71781,0.71759,0.71761,240.77,False
'2018-12-19T17:01:00',0.71752,0.71764,0.71747,0.71755,190.19,0.7176,0.71773,0.71755,0.71766,159.75,False
'2018-12-19T17:02:00',0.71755,0.71764,0.71743,0.7176,188.27,0.71765,0.71773,0.71753,0.7177,170.99,True
'2018-12-19T17:03:00',0.71761,0.71782,0.71756,0.71776,242.54,0.71771,0.71792,0.71765,0.71786,221.56,True
'2018-12-19T17:04:00',0.71777,0.71783,0.71759,0.71768,326.69,0.71787,0.71793,0.71768,0.71777,227.89,True
'2018-12-19T17:05:00',0.71768,0.71789,0.71768,0.71785,162.16,0.71778,0.71798,0.71778,0.71794,110.41,True
'2018-12-19T17:06:00',0.71785,0.71799,0.71785,0.71796,146.38,0.71794,0.71808,0.71794,0.71806,137.55,True
'2018-12-19T17:07:00',0.71798,0.71808,0.71793,0.71798,149.26,0.71807,0.71818,0.71802,0.71807,168.31,True
'2018-12-19T17:08:00',0.71796,0.71815,0.71788,0.71815,147.27,0.71806,0.71825,0.71797,0.71823,115.74,True
'2018-12-19T17:09:00',0.71814,0.71817,0.71807,0.71814,166.82,0.71823,0.71827,0.71816,0.71824,139.97,True
'2018-12-19T17:10:00',0.71814,0.71818,0.71813,0.71815,150.16,0.71824,0.7183,0.71823,0.71825,95.05,False
'2018-12-19T17:11:00',0.71815,0.71816,0.71801,0.71809,136.66,0.71825,0.71826,0.7181,0.71819,128.65,True
'2018-12-19T17:12:00',0.71808,0.71821,0.71807,0.71808,153.75,0.71818,0.71829,0.71816,0.71818,126.08,False
'2018-12-19T17:13:00',0.71808,0.71816,0.71798,0.71811,93.2,0.71818,0.71826,0.71808,0.71821,78.93,False
'2018-12-19T17:14:00',0.71813,0.71813,0.71793,0.71794,187.4,0.71822,0.71822,0.71802,0.71803,167.25,False
'2018-12-19T17:15:00',0.71796,0.71798,0.71773,0.71779,175.98,0.71805,0.71807,0.71782,0.71788,132.67,False
'2018-12-19T17:16:00',0.71778,0.71786,0.71777,0.71782,169.38,0.7179,0.71793,0.71786,0.71792,180.44,False
'2018-12-19T17:17:00',0.71782,0.71782,0.71777,0.71781,207.84,0.71791,0.71792,0.71786,0.7179,131.43,True
'2018-12-19T17:18:00',0.71779,0.71793,0.71778,0.71789,129.44,0.71789,0.71803,0.71787,0.71799,149.09,True
'2018-12-19T17:19:00',0.71789,0.71797,0.71789,0.71794,73.71,0.718,0.71805,0.718,0.71804,98.9,True
'2018-12-19T17:20:00',0.71796,0.71801,0.71787,0.71792,185.35,0.71804,0.7181,0.71797,0.71803,144.97,False
'2018-12-19T17:21:00',0.71791,0.71794,0.71779,0.71783,118.15,0.71802,0.71803,0.71788,0.71792,195.05,False
'2018-12-19T17:22:00',0.71783,0.71787,0.71778,0.71786,122.01,0.71792,0.71796,0.71788,0.71796,192.12,False
'2018-12-19T17:23:00',0.71786,0.71786,0.71773,0.71775,74.96,0.71796,0.71797,0.71783,0.71785,96.47,False
'2018-12-19T17:24:00',0.71776,0.71783,0.71768,0.71781,156.14,0.71785,0.71793,0.71778,0.71791,131.11,True
'2018-12-19T17:25:00',0.71783,0.71784,0.71774,0.71784,185.96,0.7179,0.71795,0.71783,0.71794,149.07,True
'2018-12-19T17:26:00',0.71783,0.71791,0.71779,0.71783,113.85,0.71794,0.71801,0.71788,0.71792,120.53,False
'2018-12-19T17:27:00',0.71782,0.71785,0.71774,0.71783,109.68,0.71792,0.71794,0.71784,0.71792,127.23,False
'2018-12-19T17:28:00',0.71781,0.71782,0.7177,0.71771,112.56,0.71792,0.71792,0.7178,0.71782,124.45,False
'2018-12-19T17:29:00',0.71771,0.71772,0.7177,0.71771,59.55,0.71782,0.71783,0.71779,0.71781,39.32,False
'2018-12-19T17:30:00',0.71771,0.71771,0.71757,0.71757,219.66,0.7178,0.7178,0.71766,0.71766,159.37,False
'2018-12-19T17:31:00',0.71756,0.71756,0.71736,0.71736,195.59,0.71765,0.71765,0.71745,0.71746,149.89,False
'2018-12-19T17:32:00',0.71737,0.71737,0.71725,0.71736,245.5,0.71746,0.71746,0.71735,0.71746,249.94,False
'2018-12-19T17:33:00',0.71736,0.71736,0.71711,0.71713,255.05,0.71747,0.71747,0.71719,0.71722,177.12,False
'2018-12-19T17:34:00',0.71714,0.71719,0.71707,0.71707,208.41,0.71722,0.71727,0.71714,0.71715,128.46,True
'2018-12-19T17:35:00',0.71706,0.71722,0.71701,0.71701,179.44,0.71717,0.71732,0.71711,0.71712,142.82,False
'2018-12-19T17:36:00',0.717,0.71703,0.717,0.71702,56.83,0.7171,0.71713,0.7171,0.71712,60.59,False
'2018-12-19T17:37:00',0.71702,0.71702,0.71697,0.71702,56.93,0.71712,0.71712,0.71705,0.7171,53.49,True
'2018-12-19T17:38:00',0.71701,0.71704,0.71698,0.71704,80.65,0.7171,0.71713,0.71708,0.71713,68.59,True
'2018-12-19T17:39:00',0.71704,0.71711,0.71701,0.71702,79.03,0.71713,0.71721,0.7171,0.71711,96.5,True
'2018-12-19T17:40:00',0.71702,0.71712,0.71702,0.71709,186.71,0.71711,0.7172,0.71711,0.71719,142.24,True
'2018-12-19T17:41:00',0.71712,0.71714,0.71707,0.71708,71.03,0.71719,0.7172,0.71717,0.71719,112.86,True
'2018-12-19T17:42:00',0.71712,0.71714,0.71709,0.71713,89.59,0.71719,0.71723,0.71717,0.71723,124.41,False
'2018-12-19T17:43:00',0.71712,0.71713,0.71709,0.71711,55.69,0.71722,0.71722,0.71719,0.7172,76.79,True
'2018-12-19T17:44:00',0.71712,0.71716,0.71705,0.71705,144.56,0.7172,0.71725,0.71714,0.71715,159.82,False
'2018-12-19T17:45:00',0.71704,0.71709,0.71698,0.71703,86.45,0.71714,0.71719,0.71708,0.71712,115.57,False
'2018-12-19T17:46:00',0.71701,0.71709,0.71701,0.71709,44.38,0.71712,0.71718,0.71711,0.71718,59.97,True
'2018-12-19T17:47:00',0.71708,0.7171,0.71704,0.71707,46.0,0.71718,0.71718,0.71713,0.71716,86.96,False
'2018-12-19T17:48:00',0.71706,0.71708,0.71699,0.71703,97.53,0.71716,0.71716,0.71708,0.71713,193.71,True
'2018-12-19T17:49:00',0.71703,0.71713,0.71703,0.71708,105.42,0.71712,0.71722,0.71712,0.71717,156.99,True
'2018-12-19T17:50:00',0.7171,0.71725,0.7171,0.71722,117.08,0.71718,0.71734,0.71718,0.71731,197.53,False
'2018-12-19T17:51:00',0.7172,0.71721,0.71709,0.71713,112.99,0.71727,0.71729,0.71718,0.71724,131.22,False
'2018-12-19T17:52:00',0.71715,0.7172,0.71706,0.71715,100.67,0.71724,0.71729,0.71716,0.71725,186.08,False
'2018-12-19T17:53:00',0.71715,0.71717,0.71712,0.71716,108.23,0.71725,0.71726,0.7172,0.71726,157.76,True
'2018-12-19T17:54:00',0.71717,0.7172,0.71709,0.71715,62.01,0.71726,0.71727,0.71719,0.71724,103.98,True
'2018-12-19T17:55:00',0.71717,0.7172,0.71711,0.71713,125.21,0.71724,0.71728,0.7172,0.71724,213.9,False
'2018-12-19T17:56:00',0.71713,0.71713,0.71706,0.71711,90.98,0.71722,0.71722,0.71716,0.71721,168.82,True
'2018-12-19T17:57:00',0.71712,0.71716,0.71707,0.71708,68.13,0.71721,0.71725,0.71716,0.71717,106.77,True
'2018-12-19T17:58:00',0.71707,0.71717,0.71707,0.71707,116.37,0.71717,0.71727,0.71716,0.71717,199.89,True
'2018-12-19T17:59:00',0.71707,0.71722,0.71706,0.71718,104.59,0.71717,0.71731,0.71716,0.71726,154.4,True
'2018-12-19T18:00:00',0.71721,0.71722,0.71717,0.71718,107.96,0.71726,0.71732,0.71726,0.71728,153.29,True
'2018-12-19T18:01:00',0.71719,0.71723,0.71717,0.71722,53.26,0.71728,0.71732,0.71726,0.71732,84.7,False
'2018-12-19T18:02:00',0.71723,0.71723,0.7171,0.71719,157.44,0.71732,0.71732,0.7172,0.71729,196.22,False
'2018-12-19T18:03:00',0.71721,0.71721,0.71712,0.71716,110.39,0.71731,0.71731,0.71721,0.71727,141.51,False
'2018-12-19T18:04:00',0.71716,0.7172,0.71706,0.71709,96.64,0.71726,0.71729,0.71716,0.71717,135.93,False
'2018-12-19T18:05:00',0.71709,0.7171,0.71697,0.71699,249.62,0.71718,0.7172,0.71706,0.7171,263.32,True
'2018-12-19T18:06:00',0.71699,0.71712,0.71699,0.71709,116.65,0.7171,0.71721,0.7171,0.71719,169.89,True
'2018-12-19T18:07:00',0.7171,0.71733,0.71707,0.71725,118.66,0.71719,0.71743,0.71716,0.71736,181.76,False
'2018-12-19T18:08:00',0.71725,0.71732,0.71725,0.71731,76.83,0.71735,0.71742,0.71735,0.71742,117.01,False
'2018-12-19T18:09:00',0.7173,0.71731,0.71703,0.71703,202.37,0.71741,0.71742,0.7171,0.71711,112.62,False
'2018-12-19T18:10:00',0.71705,0.7171,0.71703,0.71706,139.12,0.71713,0.71717,0.71712,0.71714,79.86,False
'2018-12-19T18:11:00',0.71704,0.71707,0.71701,0.71704,133.85,0.71714,0.71715,0.7171,0.71714,81.32,True
'2018-12-19T18:12:00',0.71706,0.71713,0.71705,0.71707,118.51,0.71714,0.71723,0.71714,0.71717,95.27,True
'2018-12-19T18:13:00',0.71709,0.71716,0.71705,0.71714,141.53,0.71718,0.71726,0.71716,0.71725,133.75,True
'2018-12-19T18:14:00',0.71714,0.7172,0.71712,0.71712,159.82,0.71724,0.7173,0.7172,0.71721,105.08,False
'2018-12-19T18:15:00',0.71712,0.71712,0.71695,0.71696,100.78,0.71722,0.71722,0.71705,0.71705,95.0,False
'2018-12-19T18:16:00',0.71696,0.71707,0.71696,0.71696,184.46,0.71705,0.71717,0.71705,0.71706,179.86,False
'2018-12-19T18:17:00',0.71699,0.71702,0.71696,0.717,79.77,0.71709,0.71712,0.71706,0.7171,58.13,True
'2018-12-19T18:18:00',0.71701,0.71713,0.717,0.71711,111.02,0.7171,0.71722,0.7171,0.71722,84.29,False
'2018-12-19T18:19:00',0.71712,0.71712,0.71697,0.71699,171.68,0.71721,0.71723,0.71706,0.71707,125.51,False
'2018-12-19T18:20:00',0.71698,0.717,0.71692,0.71692,176.81,0.71707,0.71709,0.71701,0.71703,122.87,False
'2018-12-19T18:21:00',0.71692,0.71692,0.7166,0.71678,222.27,0.71702,0.71702,0.71669,0.71688,221.4,False
'2018-12-19T18:22:00',0.71677,0.7168,0.71665,0.71669,175.98,0.71688,0.71691,0.71676,0.7168,209.94,False
'2018-12-19T18:23:00',0.71669,0.71671,0.71664,0.71667,134.18,0.71678,0.7168,0.71674,0.71678,95.46,True
'2018-12-19T18:24:00',0.7167,0.7168,0.71661,0.71662,91.69,0.71679,0.7169,0.7167,0.71672,107.95,False
'2018-12-19T18:25:00',0.71662,0.71662,0.71654,0.71661,70.28,0.71672,0.71673,0.71664,0.71673,80.39,True
'2018-12-19T18:26:00',0.7166,0.71665,0.71655,0.7166,163.25,0.71671,0.71676,0.71664,0.7167,178.98,True
'2018-12-19T18:27:00',0.7166,0.71674,0.7166,0.71674,81.32,0.7167,0.71683,0.7167,0.71683,108.43,True
'2018-12-19T18:28:00',0.71673,0.71683,0.71673,0.71682,99.56,0.71683,0.71694,0.71683,0.71692,121.67,True
'2018-12-19T18:29:00',0.71683,0.71695,0.71683,0.71691,119.31,0.71692,0.71704,0.71692,0.71701,122.58,True
'2018-12-19T18:30:00',0.7169,0.71704,0.71687,0.71697,79.28,0.71701,0.71711,0.71696,0.71706,98.21,False
'2018-12-19T18:31:00',0.71695,0.71695,0.71683,0.71686,130.04,0.71706,0.71706,0.71694,0.71696,135.24,False
'2018-12-19T18:32:00',0.71688,0.71691,0.7168,0.71686,108.72,0.71696,0.71699,0.71689,0.71695,92.44,False
'2018-12-19T18:33:00',0.71686,0.71687,0.71677,0.7168,71.17,0.71695,0.71696,0.71687,0.71689,110.34,False
'2018-12-19T18:34:00',0.7168,0.71683,0.71674,0.71683,93.71,0.71687,0.71693,0.71684,0.71693,130.95,True
'2018-12-19T18:35:00',0.71686,0.7169,0.71685,0.71686,85.53,0.71695,0.71699,0.71695,0.71697,80.84,False
'2018-12-19T18:36:00',0.71686,0.71686,0.71683,0.71684,78.36,0.71697,0.71697,0.71693,0.71695,70.7,False
'2018-12-19T18:37:00',0.71684,0.71684,0.71673,0.7168,95.44,0.71695,0.71695,0.71684,0.71689,92.48,False
'2018-12-19T18:38:00',0.7168,0.7168,0.71663,0.71664,140.11,0.7169,0.7169,0.71674,0.71674,172.6,False
'2018-12-19T18:39:00',0.71664,0.71667,0.71657,0.71661,185.64,0.71674,0.71676,0.71666,0.71672,178.53,True
'2018-12-19T18:40:00',0.71662,0.71669,0.71662,0.71666,118.65,0.71672,0.71679,0.71672,0.71676,123.86,True
'2018-12-19T18:41:00',0.71666,0.7167,0.71665,0.7167,122.64,0.71677,0.71681,0.71676,0.71681,115.17,False
'2018-12-19T18:42:00',0.7167,0.7167,0.71657,0.7166,66.08,0.71676,0.71677,0.71667,0.7167,71.04,False
'2018-12-19T18:43:00',0.7166,0.71661,0.71655,0.71659,80.08,0.7167,0.7167,0.71664,0.71669,63.28,True
'2018-12-19T18:44:00',0.71659,0.71666,0.71659,0.71664,67.23,0.7167,0.71675,0.71669,0.71674,72.02,False
'2018-12-19T18:45:00',0.71664,0.71664,0.71659,0.71659,81.4,0.71674,0.71674,0.71669,0.71669,79.98,False
'2018-12-19T18:46:00',0.71659,0.71662,0.71659,0.71661,64.19,0.71669,0.71672,0.71669,0.7167,73.86,True
'2018-12-19T18:47:00',0.7166,0.71677,0.7166,0.71677,76.56,0.71669,0.71685,0.71669,0.71685,90.22,True
'2018-12-19T18:48:00',0.71677,0.71684,0.71674,0.71684,84.69,0.71684,0.71693,0.71684,0.71692,142.03,True
'2018-12-19T18:49:00',0.71684,0.71691,0.71679,0.7168,72.61,0.71693,0.71702,0.71689,0.7169,106.68,False
'2018-12-19T18:50:00',0.71681,0.71684,0.71674,0.71674,124.71,0.7169,0.71694,0.71685,0.71685,127.51,False
'2018-12-19T18:51:00',0.71676,0.71681,0.71675,0.71681,124.81,0.71686,0.71692,0.71685,0.71692,133.51,False
'2018-12-19T18:52:00',0.7168,0.7168,0.7167,0.7167,112.97,0.71691,0.71691,0.71682,0.71682,127.45,False
'2018-12-19T18:53:00',0.7167,0.71671,0.71658,0.71666,221.26,0.71681,0.71682,0.71667,0.71677,177.22,False
'2018-12-19T18:54:00',0.71666,0.7167,0.71663,0.71668,137.63,0.71676,0.7168,0.71674,0.71679,124.53,False
'2018-12-19T18:55:00',0.71668,0.71668,0.71656,0.71656,179.5,0.71677,0.71677,0.71665,0.71665,145.91,True
'2018-12-19T18:56:00',0.71655,0.71669,0.71655,0.71669,148.9,0.71666,0.71679,0.71665,0.71679,123.7,True
'2018-12-19T18:57:00',0.7167,0.71671,0.71653,0.71653,184.33,0.71681,0.71681,0.71664,0.71665,177.35,False
'2018-12-19T18:58:00',0.71654,0.71657,0.71641,0.71644,383.89,0.71664,0.71667,0.7165,0.71655,377.77,False
'2018-12-19T18:59:00',0.71643,0.71649,0.71602,0.71602,253.52,0.71655,0.71658,0.71613,0.71613,221.56,False
'2018-12-19T19:00:00',0.71602,0.71613,0.716,0.71612,140.1,0.71614,0.71623,0.71611,0.71623,129.26,True
'2018-12-19T19:01:00',0.71611,0.71619,0.71601,0.71601,168.05,0.71623,0.71631,0.71614,0.71614,137.36,False
'2018-12-19T19:02:00',0.71601,0.71603,0.71595,0.71598,126.19,0.71613,0.71614,0.71606,0.71609,92.44,False
'2018-12-19T19:03:00',0.71597,0.71598,0.71591,0.71592,73.68,0.71605,0.71609,0.71602,0.71604,69.29,True
'2018-12-19T19:04:00',0.71593,0.71599,0.71589,0.71598,91.98,0.71602,0.71609,0.71601,0.71609,114.27,False
'2018-12-19T19:05:00',0.71597,0.71597,0.7159,0.71594,84.93,0.71606,0.71606,0.71602,0.71606,105.71,True
'2018-12-19T19:06:00',0.71594,0.71601,0.71592,0.71601,107.73,0.71606,0.71612,0.71603,0.71611,224.85,True
'2018-12-19T19:07:00',0.71603,0.71605,0.71599,0.71605,33.87,0.71612,0.71616,0.7161,0.71615,54.74,True
'2018-12-19T19:08:00',0.71606,0.71613,0.71603,0.71603,87.69,0.71615,0.71624,0.71614,0.71614,119.61,False
'2018-12-19T19:09:00',0.71603,0.71606,0.71595,0.71603,161.6,0.71612,0.71616,0.71606,0.71614,172.82,False
'2018-12-19T19:10:00',0.71603,0.71603,0.71599,0.71599,83.34,0.71613,0.71614,0.71609,0.71609,108.33,True
'2018-12-19T19:11:00',0.71601,0.71608,0.716,0.71604,65.27,0.7161,0.71618,0.7161,0.71614,116.28,True
'2018-12-19T19:12:00',0.71605,0.71609,0.71602,0.71604,82.0,0.71614,0.7162,0.71614,0.71615,97.21,True
'2018-12-19T19:13:00',0.71604,0.71616,0.71604,0.71616,63.76,0.71615,0.71626,0.71615,0.71626,160.94,True
'2018-12-19T19:14:00',0.71618,0.71627,0.71615,0.71625,83.22,0.71627,0.71637,0.71625,0.71636,98.93,True
'2018-12-19T19:15:00',0.71626,0.71636,0.71623,0.71636,62.71,0.71636,0.71645,0.71633,0.71645,94.79,True
'2018-12-19T19:16:00',0.71639,0.71642,0.71636,0.7164,54.2,0.71648,0.71652,0.71647,0.7165,87.34,True
'2018-12-19T19:17:00',0.71641,0.71649,0.71638,0.71645,89.77,0.7165,0.7166,0.71649,0.71655,186.95,True
'2018-12-19T19:18:00',0.71646,0.71652,0.71644,0.71646,60.81,0.71656,0.71661,0.71654,0.71656,96.56,True
'2018-12-19T19:19:00',0.71646,0.71654,0.71646,0.71652,64.39,0.71656,0.71663,0.71655,0.71663,123.07,True
'2018-12-19T19:20:00',0.71653,0.71658,0.71649,0.71651,67.66,0.71663,0.71668,0.71662,0.71663,62.63,False
'2018-12-19T19:21:00',0.7165,0.71652,0.71649,0.7165,40.48,0.71661,0.71663,0.71659,0.7166,42.73,True
'2018-12-19T19:22:00',0.71649,0.71653,0.71621,0.71623,115.15,0.71659,0.71664,0.71632,0.71635,115.41,False
'2018-12-19T19:23:00',0.71625,0.71635,0.71623,0.7163,130.69,0.71636,0.71647,0.71635,0.71642,125.14,False
'2018-12-19T19:24:00',0.71629,0.71631,0.71603,0.71605,155.68,0.71641,0.71641,0.71613,0.71614,127.36,False
'2018-12-19T19:25:00',0.71609,0.71611,0.71603,0.71604,153.62,0.71616,0.71621,0.71613,0.71614,190.78,False
'2018-12-19T19:26:00',0.71604,0.7161,0.71604,0.7161,94.6,0.71615,0.71621,0.71614,0.71621,88.81,True
'2018-12-19T19:27:00',0.71611,0.71616,0.71604,0.7161,110.41,0.71621,0.71626,0.71615,0.7162,114.56,True
'2018-12-19T19:28:00',0.71611,0.71625,0.71611,0.71625,95.21,0.71621,0.71636,0.71621,0.71635,92.75,True
'2018-12-19T19:29:00',0.71627,0.71635,0.71616,0.71635,112.07,0.71636,0.71646,0.71626,0.71646,143.0,True
'2018-12-19T19:30:00',0.71635,0.7164,0.71629,0.71631,217.8,0.71645,0.71652,0.7164,0.71643,201.12,True
'2018-12-19T19:31:00',0.71632,0.71642,0.71632,0.71641,89.54,0.71643,0.71653,0.71643,0.71652,148.38,True
'2018-12-19T19:32:00',0.71641,0.71644,0.71638,0.71643,118.1,0.71652,0.71655,0.71649,0.71654,122.38,False
'2018-12-19T19:33:00',0.71642,0.71643,0.71634,0.7164,116.98,0.71654,0.71654,0.71645,0.71649,109.24,True
'2018-12-19T19:34:00',0.71639,0.71658,0.71639,0.71655,134.92,0.7165,0.71667,0.71649,0.71666,133.5,True
'2018-12-19T19:35:00',0.71658,0.71669,0.71655,0.71666,111.0,0.71668,0.71678,0.71666,0.71677,134.09,True
'2018-12-19T19:36:00',0.71666,0.71674,0.71666,0.71669,60.8,0.71677,0.71685,0.71677,0.7168,85.61,True
'2018-12-19T19:37:00',0.71669,0.71678,0.71665,0.71675,93.54,0.71677,0.71687,0.71676,0.71686,104.72,True
'2018-12-19T19:38:00',0.71678,0.71695,0.71676,0.71684,99.34,0.71686,0.71705,0.71686,0.71695,114.74,False
'2018-12-19T19:39:00',0.71686,0.71686,0.71665,0.71675,119.01,0.71694,0.71694,0.71675,0.71684,104.46,False
'2018-12-19T19:40:00',0.71672,0.71672,0.71649,0.71649,160.7,0.71684,0.71684,0.7166,0.71661,109.26,False
'2018-12-19T19:41:00',0.71648,0.71659,0.71648,0.71649,139.7,0.71658,0.7167,0.71658,0.7166,96.06,False
'2018-12-19T19:42:00',0.7165,0.71652,0.7163,0.7163,119.89,0.71661,0.71663,0.71642,0.71642,118.45,False
'2018-12-19T19:43:00',0.71629,0.7165,0.71629,0.71644,166.94,0.71641,0.7166,0.71641,0.71655,168.44,False
'2018-12-19T19:44:00',0.71646,0.71648,0.71629,0.71632,169.72,0.71654,0.71658,0.7164,0.71644,129.02,False
'2018-12-19T19:45:00',0.71631,0.71631,0.7161,0.7161,137.04,0.71642,0.71642,0.71621,0.71621,100.89,True
'2018-12-19T19:46:00',0.71611,0.71634,0.71611,0.71634,153.65,0.71621,0.71644,0.7162,0.71644,129.03,True
'2018-12-19T19:47:00',0.71633,0.71643,0.71631,0.71642,86.46,0.71645,0.71654,0.71643,0.71654,112.19,True
'2018-12-19T19:48:00',0.71642,0.71651,0.71639,0.71645,91.5,0.71655,0.71663,0.71651,0.71656,84.02,True
'2018-12-19T19:49:00',0.71645,0.7166,0.71642,0.71659,157.18,0.71656,0.71672,0.71654,0.71671,142.8,False
'2018-12-19T19:50:00',0.71659,0.7166,0.71655,0.71659,45.89,0.7167,0.71671,0.71666,0.71671,42.26,True
'2018-12-19T19:51:00',0.7166,0.71666,0.71658,0.71665,109.36,0.71672,0.71678,0.7167,0.71678,113.88,False
'2018-12-19T19:52:00',0.71665,0.71665,0.7165,0.71654,103.8,0.71676,0.71676,0.71662,0.71665,100.64,False
'2018-12-19T19:53:00',0.71654,0.71662,0.71649,0.71662,82.19,0.71664,0.71675,0.71661,0.71675,92.89,True
'2018-12-19T19:54:00',0.71663,0.71664,0.71645,0.71656,68.32,0.71675,0.71675,0.71655,0.71669,55.51,True
'2018-12-19T19:55:00',0.71657,0.71681,0.71657,0.71672,227.15,0.71669,0.71694,0.71669,0.71684,219.19,True
'2018-12-19T19:56:00',0.71672,0.71685,0.7167,0.71676,74.94,0.71686,0.71698,0.71683,0.71688,109.15,True
'2018-12-19T19:57:00',0.71675,0.71693,0.71674,0.71686,130.51,0.71684,0.71707,0.71684,0.717,156.1,True
'2018-12-19T19:58:00',0.71689,0.71696,0.71676,0.71686,117.85,0.71704,0.71708,0.71687,0.71699,148.77,True
'2018-12-19T19:59:00',0.7169,0.71699,0.71675,0.71685,192.12,0.71702,0.71731,0.71689,0.71721,233.05,False
'2018-12-19T20:00:00',0.71685,0.71691,0.71425,0.71494,527.43,0.7172,0.71721,0.71438,0.71507,552.02,False
'2018-12-19T20:01:00',0.71491,0.7168,0.71487,0.71496,645.56,0.71503,0.71697,0.71501,0.71512,631.26,False
'2018-12-19T20:02:00',0.71498,0.71509,0.71417,0.71417,523.74,0.71514,0.71524,0.71428,0.71429,423.71,False
'2018-12-19T20:03:00',0.71417,0.71417,0.7128,0.71361,564.11,0.71424,0.71426,0.71297,0.71374,583.47,False
'2018-12-19T20:04:00',0.7136,0.71381,0.71309,0.71332,613.71,0.71374,0.71393,0.71326,0.7135,559.89,True
'2018-12-19T20:05:00',0.71332,0.71483,0.71321,0.71461,563.7,0.71346,0.71498,0.71336,0.71477,641.93,False
'2018-12-19T20:06:00',0.71461,0.71471,0.7136,0.71395,605.17,0.71475,0.71487,0.71372,0.71412,648.36,False
'2018-12-19T20:07:00',0.71395,0.71447,0.71377,0.71422,446.71,0.71412,0.71461,0.71392,0.71436,437.38,True
'2018-12-19T20:08:00',0.71423,0.71449,0.71407,0.7142,359.14,0.71436,0.71463,0.71417,0.71434,355.47,True
'2018-12-19T20:09:00',0.71422,0.71467,0.7136,0.71449,455.17,0.71436,0.71476,0.71373,0.71462,511.05,False
'2018-12-19T20:10:00',0.7145,0.7145,0.71345,0.71388,575.86,0.71464,0.71464,0.71358,0.71398,649.19,False
'2018-12-19T20:11:00',0.71388,0.7141,0.71344,0.7135,476.79,0.71401,0.71421,0.71358,0.71365,425.25,False
'2018-12-19T20:12:00',0.7135,0.71381,0.71331,0.71339,458.71,0.71365,0.71395,0.71335,0.71351,491.34,False
'2018-12-19T20:13:00',0.71339,0.71372,0.71328,0.71335,545.08,0.71351,0.71384,0.71337,0.71348,601.33,False
'2018-12-19T20:14:00',0.71335,0.71372,0.71329,0.71345,455.9,0.71349,0.71383,0.71341,0.71356,534.17,False
'2018-12-19T20:15:00',0.71348,0.71348,0.71302,0.71335,554.73,0.71356,0.71356,0.71315,0.71346,397.34,True
'2018-12-19T20:16:00',0.71334,0.71368,0.71321,0.71341,489.23,0.71346,0.71379,0.71334,0.71352,469.06,True
'2018-12-19T20:17:00',0.7134,0.71393,0.71325,0.71326,595.75,0.71353,0.71403,0.71332,0.71336,470.28,False
'2018-12-19T20:18:00',0.71326,0.71336,0.71269,0.71289,488.92,0.71337,0.71345,0.7128,0.713,409.15,False
'2018-12-19T20:19:00',0.71286,0.71299,0.71252,0.7127,426.79,0.71298,0.71312,0.71263,0.71283,364.45,True
'2018-12-19T20:20:00',0.71269,0.71306,0.71239,0.71291,398.62,0.71282,0.71315,0.71252,0.713,372.25,True
'2018-12-19T20:21:00',0.7129,0.71309,0.71271,0.71302,370.45,0.713,0.7132,0.71283,0.71315,350.22,True
'2018-12-19T20:22:00',0.71304,0.71323,0.71292,0.71296,309.83,0.71315,0.71334,0.71303,0.71305,343.15,True
'2018-12-19T20:23:00',0.71296,0.71325,0.71292,0.71319,253.98,0.71304,0.71337,0.71304,0.71334,448.05,False
'2018-12-19T20:24:00',0.71319,0.71319,0.71298,0.71319,251.19,0.71326,0.71332,0.7131,0.71332,247.12,True
'2018-12-19T20:25:00',0.71319,0.71332,0.71296,0.71332,324.82,0.71334,0.71345,0.71308,0.71345,273.43,True
'2018-12-19T20:26:00',0.71333,0.71344,0.71328,0.71342,138.95,0.71344,0.71352,0.71339,0.71352,145.45,True
'2018-12-19T20:27:00',0.71341,0.71354,0.71333,0.71352,154.1,0.71349,0.71366,0.71342,0.71365,228.34,True
'2018-12-19T20:28:00',0.71353,0.71404,0.71347,0.71393,228.69,0.71366,0.71415,0.71357,0.71405,283.56,False
'2018-12-19T20:29:00',0.7139,0.71391,0.71359,0.71369,153.72,0.71402,0.71404,0.7137,0.71381,216.21,False
'2018-12-19T20:30:00',0.71369,0.71384,0.71361,0.7137,195.96,0.7138,0.71395,0.71374,0.71384,208.44,True
'2018-12-19T20:31:00',0.71368,0.7143,0.71359,0.71421,197.38,0.71383,0.71437,0.71373,0.71435,275.55,False
'2018-12-19T20:32:00',0.7142,0.7142,0.71368,0.71369,255.71,0.71432,0.71432,0.7138,0.7138,318.87,False
'2018-12-19T20:33:00',0.71368,0.71369,0.7127,0.71293,366.33,0.71381,0.71381,0.71284,0.71306,364.47,False
'2018-12-19T20:34:00',0.71293,0.71327,0.71269,0.71302,325.92,0.71304,0.71339,0.71278,0.71317,399.55,False
'2018-12-19T20:35:00',0.71301,0.71312,0.71288,0.71305,208.79,0.71317,0.71325,0.71297,0.7132,246.56,True
'2018-12-19T20:36:00',0.7131,0.71431,0.7131,0.7143,309.09,0.71322,0.71445,0.71322,0.71444,330.42,True
'2018-12-19T20:37:00',0.71427,0.71444,0.71409,0.71417,257.54,0.71438,0.71456,0.71422,0.71425,262.88,False
'2018-12-19T20:38:00',0.71415,0.71415,0.71349,0.71371,246.42,0.71425,0.71425,0.71361,0.71383,175.47,False
'2018-12-19T20:39:00',0.7137,0.71372,0.71341,0.71371,171.21,0.71384,0.71384,0.71353,0.71383,144.59,True
'2018-12-19T20:40:00',0.71371,0.71428,0.71336,0.71401,302.73,0.71384,0.71439,0.71346,0.71415,397.35,False
'2018-12-19T20:41:00',0.7141,0.71422,0.71346,0.7135,291.1,0.71416,0.71435,0.71357,0.71363,302.57,False
'2018-12-19T20:42:00',0.7135,0.7135,0.71297,0.71301,396.77,0.71359,0.71362,0.71307,0.71313,325.96,False
'2018-12-19T20:43:00',0.71301,0.71301,0.71281,0.71282,300.32,0.71313,0.71313,0.71293,0.71294,276.74,False
'2018-12-19T20:44:00',0.71288,0.71288,0.71236,0.71238,277.15,0.71295,0.71295,0.71246,0.7125,315.43,False
'2018-12-19T20:45:00',0.71239,0.71269,0.71234,0.71247,161.63,0.71251,0.71278,0.71243,0.7126,161.35,True
'2018-12-19T20:46:00',0.7125,0.7127,0.7125,0.7127,143.33,0.71261,0.71282,0.71261,0.71282,176.54,True
'2018-12-19T20:47:00',0.71271,0.71272,0.7124,0.7124,166.01,0.71284,0.71284,0.71252,0.71252,161.48,True
'2018-12-19T20:48:00',0.71238,0.71283,0.71238,0.71243,137.83,0.7125,0.71294,0.7125,0.71254,136.37,False
'2018-12-19T20:49:00',0.71248,0.71251,0.71196,0.71201,225.15,0.71259,0.71264,0.71207,0.71212,242.44,False
'2018-12-19T20:50:00',0.712,0.71234,0.71196,0.71234,219.56,0.71211,0.71245,0.71205,0.71245,275.2,False
'2018-12-19T20:51:00',0.71233,0.71233,0.71212,0.71219,224.97,0.71244,0.71244,0.71224,0.71231,258.18,False
'2018-12-19T20:52:00',0.71218,0.71222,0.71187,0.71191,265.13,0.7123,0.71234,0.71197,0.71202,252.56,False
'2018-12-19T20:53:00',0.71193,0.71215,0.71193,0.71206,323.85,0.71202,0.71226,0.71202,0.71217,264.79,True
'2018-12-19T20:54:00',0.71205,0.71231,0.71205,0.7121,270.13,0.71215,0.7124,0.71215,0.71223,270.12,False
'2018-12-19T20:55:00',0.7121,0.7121,0.71116,0.7112,430.69,0.71223,0.71223,0.71125,0.71131,501.62,False
'2018-12-19T20:56:00',0.71118,0.71137,0.71091,0.71121,334.35,0.71124,0.71149,0.71102,0.71133,247.69,True
'2018-12-19T20:57:00',0.7112,0.71139,0.71101,0.71124,423.46,0.71131,0.7115,0.71113,0.71137,482.36,True
'2018-12-19T20:58:00',0.71127,0.7115,0.71111,0.71119,384.3,0.71138,0.7116,0.7112,0.71131,301.11,True
'2018-12-19T20:59:00',0.71118,0.71162,0.71117,0.71143,360.63,0.7113,0.71172,0.71128,0.71155,311.88,False
'2018-12-19T21:00:00',0.71142,0.71149,0.71066,0.71072,280.93,0.71153,0.71158,0.71078,0.71084,366.81,False
'2018-12-19T21:01:00',0.71075,0.71113,0.7107,0.71075,271.01,0.71085,0.71125,0.71082,0.71086,360.61,False
'2018-12-19T21:02:00',0.71072,0.7108,0.71031,0.71033,382.58,0.71085,0.7109,0.71043,0.71044,386.69,False
'2018-12-19T21:03:00',0.71034,0.71055,0.70996,0.71008,409.29,0.71044,0.71064,0.71007,0.71019,387.65,False
'2018-12-19T21:04:00',0.7101,0.71011,0.70971,0.70978,442.5,0.71021,0.71022,0.70982,0.7099,335.94,False
'2018-12-19T21:05:00',0.70978,0.70989,0.70959,0.70962,353.85,0.7099,0.71,0.70972,0.70973,318.15,False
'2018-12-19T21:06:00',0.70962,0.70965,0.7087,0.70874,439.8,0.70971,0.70973,0.70881,0.70883,391.29,False
'2018-12-19T21:07:00',0.70874,0.70954,0.70871,0.70949,394.87,0.70882,0.70965,0.70882,0.70961,482.01,True
'2018-12-19T21:08:00',0.70951,0.71084,0.7094,0.71066,359.6,0.70961,0.71095,0.70952,0.71076,483.0,True
'2018-12-19T21:09:00',0.71067,0.71091,0.71052,0.71071,272.66,0.71077,0.71103,0.71065,0.71083,353.76,False
'2018-12-19T21:10:00',0.71071,0.71089,0.7105,0.71078,232.88,0.71083,0.71101,0.71062,0.71092,212.67,True
'2018-12-19T21:11:00',0.71073,0.71109,0.7107,0.7109,281.47,0.71087,0.71121,0.71082,0.71102,259.81,True
'2018-12-19T21:12:00',0.71091,0.71161,0.71082,0.71151,294.67,0.71102,0.71173,0.71094,0.71162,352.04,True
'2018-12-19T21:13:00',0.71147,0.71169,0.71131,0.71132,261.7,0.71158,0.71181,0.7114,0.71141,268.77,False
'2018-12-19T21:14:00',0.71131,0.71161,0.7112,0.71155,177.98,0.71141,0.71173,0.71132,0.7117,263.38,False
'2018-12-19T21:15:00',0.71155,0.71155,0.71128,0.71141,168.99,0.71169,0.71169,0.71141,0.71154,244.79,False
'2018-12-19T21:16:00',0.71138,0.71138,0.71099,0.71099,227.45,0.7115,0.7115,0.71111,0.71111,309.29,False
'2018-12-19T21:17:00',0.71099,0.71101,0.71064,0.71076,303.92,0.71112,0.71114,0.71077,0.71089,257.68,False
'2018-12-19T21:18:00',0.71077,0.71082,0.71059,0.71061,251.25,0.71089,0.71091,0.71073,0.71073,222.72,False
'2018-12-19T21:19:00',0.7106,0.71061,0.71029,0.71049,223.41,0.71073,0.71073,0.71041,0.71061,187.02,False
'2018-12-19T21:20:00',0.71049,0.71052,0.7103,0.71041,220.16,0.7106,0.71064,0.71042,0.71053,159.75,True
'2018-12-19T21:21:00',0.7104,0.7107,0.71039,0.71043,227.43,0.71053,0.71083,0.71051,0.71054,266.48,False
'2018-12-19T21:22:00',0.71042,0.71042,0.70989,0.7099,267.38,0.71054,0.71054,0.70999,0.71001,167.39,False
'2018-12-19T21:23:00',0.7099,0.71031,0.70971,0.71028,288.7,0.71003,0.71043,0.70983,0.7104,214.33,True
'2018-12-19T21:24:00',0.71027,0.71061,0.71011,0.71051,227.45,0.7104,0.71072,0.71023,0.71063,314.17,False
'2018-12-19T21:25:00',0.71051,0.71053,0.71027,0.71053,120.92,0.71063,0.71064,0.71036,0.71064,189.71,False
'2018-12-19T21:26:00',0.71052,0.71052,0.71029,0.7104,212.11,0.71064,0.71065,0.7104,0.71051,304.16,False
'2018-12-19T21:27:00',0.7104,0.7104,0.71013,0.71019,167.07,0.7105,0.7105,0.71024,0.7103,231.01,False
'2018-12-19T21:28:00',0.7102,0.71021,0.7099,0.71004,175.78,0.71032,0.71033,0.71002,0.71015,246.16,False
'2018-12-19T21:29:00',0.71003,0.7101,0.70971,0.70971,282.38,0.71014,0.71022,0.70983,0.70983,287.91,False
'2018-12-19T21:30:00',0.70972,0.70982,0.70963,0.70982,270.95,0.70984,0.70993,0.70974,0.70993,270.41,True
'2018-12-19T21:31:00',0.70981,0.7101,0.70975,0.71007,288.98,0.70993,0.71022,0.70987,0.71019,343.93,True
'2018-12-19T21:32:00',0.71007,0.71011,0.70998,0.71,162.76,0.7102,0.71025,0.7101,0.71014,242.09,True
'2018-12-19T21:33:00',0.71,0.7103,0.71,0.71029,212.65,0.71014,0.71042,0.71014,0.7104,252.15,True
'2018-12-19T21:34:00',0.71031,0.71071,0.7103,0.71068,197.55,0.71041,0.71082,0.71041,0.7108,210.13,False
'2018-12-19T21:35:00',0.71067,0.71069,0.7104,0.71043,148.22,0.7108,0.71081,0.71052,0.71054,122.89,False
'2018-12-19T21:36:00',0.71042,0.71048,0.71039,0.71043,151.27,0.71054,0.7106,0.7105,0.71053,190.47,False
'2018-12-19T21:37:00',0.71043,0.71043,0.71013,0.71021,181.99,0.71054,0.71054,0.71025,0.71032,183.61,False
'2018-12-19T21:38:00',0.71019,0.71023,0.7101,0.71012,259.73,0.71031,0.71033,0.71021,0.71024,252.89,True
'2018-12-19T21:39:00',0.71012,0.71028,0.7101,0.71021,186.07,0.71024,0.71039,0.71022,0.71032,198.47,False
'2018-12-19T21:40:00',0.7102,0.7102,0.71003,0.71005,110.74,0.71032,0.71032,0.71014,0.71015,172.42,True
'2018-12-19T21:41:00',0.71006,0.71028,0.70991,0.71013,143.63,0.71016,0.71038,0.71002,0.71024,209.35,True
'2018-12-19T21:42:00',0.71014,0.71031,0.71001,0.71031,101.58,0.71024,0.71043,0.71012,0.71043,152.15,True
'2018-12-19T21:43:00',0.71031,0.71063,0.71031,0.71063,161.47,0.71043,0.71075,0.71042,0.71075,172.08,True
'2018-12-19T21:44:00',0.71069,0.71075,0.71062,0.71075,99.61,0.71077,0.71085,0.71074,0.71084,100.63,True
'2018-12-19T21:45:00',0.71075,0.71086,0.71075,0.7108,104.8,0.71085,0.71095,0.71085,0.71091,175.43,False
'2018-12-19T21:46:00',0.71077,0.71077,0.7106,0.71064,51.87,0.71087,0.71087,0.71072,0.71074,70.07,False
'2018-12-19T21:47:00',0.71061,0.71072,0.71053,0.7106,140.91,0.71074,0.71084,0.71065,0.71071,169.07,True
'2018-12-19T21:48:00',0.71061,0.71075,0.71059,0.71075,109.25,0.71073,0.71084,0.71073,0.71084,135.0,False
'2018-12-19T21:49:00',0.71074,0.71074,0.71057,0.71064,158.37,0.71084,0.71084,0.71067,0.71075,157.79,False
'2018-12-19T21:50:00',0.71061,0.71063,0.71051,0.71051,120.16,0.71072,0.71074,0.71061,0.71063,136.28,True
'2018-12-19T21:51:00',0.71053,0.71069,0.71053,0.71062,126.82,0.71065,0.71078,0.71065,0.71074,161.74,False
'2018-12-19T21:52:00',0.71065,0.71065,0.71042,0.71051,93.6,0.71075,0.71075,0.71054,0.71064,107.56,False
'2018-12-19T21:53:00',0.71054,0.71061,0.71047,0.71049,174.53,0.71065,0.7107,0.71059,0.71062,231.95,False
'2018-12-19T21:54:00',0.7105,0.71054,0.71042,0.71052,157.84,0.71062,0.71065,0.71053,0.71065,152.18,True
'2018-12-19T21:55:00',0.71052,0.71076,0.71051,0.71074,98.76,0.71065,0.71087,0.71064,0.71086,205.83,True
'2018-12-19T21:56:00',0.71072,0.71095,0.71072,0.71093,101.05,0.71083,0.71106,0.71083,0.71104,198.73,True
'2018-12-19T21:57:00',0.71093,0.71096,0.71084,0.71084,100.26,0.71106,0.71107,0.71096,0.71096,141.83,False
'2018-12-19T21:58:00',0.71087,0.71087,0.71079,0.71081,78.29,0.71096,0.71098,0.71092,0.71095,98.63,False
'2018-12-19T21:59:00',0.7108,0.71082,0.71052,0.71052,131.55,0.71092,0.71094,0.71062,0.71062,53.21,False
'2018-12-19T22:00:00',0.71051,0.71051,0.70997,0.71,96.55,0.71061,0.71061,0.71009,0.71011,44.11,False
'2018-12-19T22:01:00',0.70999,0.71013,0.70991,0.71011,61.51,0.71011,0.71026,0.71003,0.71024,83.19,True
'2018-12-19T22:02:00',0.71013,0.71021,0.7101,0.71021,13.93,0.71024,0.71032,0.71022,0.71032,37.86,False
'2018-12-19T22:03:00',0.71021,0.71021,0.71019,0.71019,8.85,0.71031,0.71032,0.7103,0.7103,17.06,False
'2018-12-19T22:04:00',0.71019,0.71019,0.7099,0.7099,34.37,0.71029,0.71029,0.71001,0.71002,61.29,False
'2018-12-19T22:05:00',0.7099,0.7099,0.70979,0.7098,29.66,0.71,0.71001,0.70991,0.70991,63.64,False
'2018-12-19T22:06:00',0.70981,0.70981,0.70968,0.70968,52.2,0.70991,0.70991,0.70978,0.70978,44.59,False
'2018-12-19T22:07:00',0.70968,0.70969,0.7096,0.7096,80.4,0.7098,0.70982,0.70971,0.70972,79.34,True
'2018-12-19T22:08:00',0.70958,0.70971,0.70957,0.70971,60.69,0.70971,0.70982,0.70967,0.70981,53.06,True
'2018-12-19T22:09:00',0.70968,0.70974,0.70963,0.7097,51.39,0.70979,0.70982,0.70973,0.70981,58.06,False
'2018-12-19T22:10:00',0.70971,0.70973,0.7097,0.70972,16.37,0.70981,0.70983,0.70981,0.70983,24.14,True
'2018-12-19T22:11:00',0.70972,0.70991,0.70972,0.70991,58.78,0.70983,0.71004,0.70983,0.71003,53.5,True
'2018-12-19T22:12:00',0.70992,0.70997,0.70991,0.70996,23.11,0.71003,0.71004,0.71003,0.71004,46.51,True
'2018-12-19T22:13:00',0.70996,0.71004,0.70996,0.71004,7.12,0.71003,0.71014,0.71003,0.71014,15.8,True
'2018-12-19T22:14:00',0.71004,0.71004,0.71001,0.71002,35.16,0.71015,0.71015,0.71014,0.71015,46.92,False
'2018-12-19T22:15:00',0.71002,0.71002,0.71001,0.71001,10.25,0.71016,0.71016,0.71014,0.71015,5.87,False
'2018-12-19T22:16:00',0.71002,0.71002,0.70999,0.71001,33.68,0.71015,0.71016,0.71012,0.71014,58.47,False
'2018-12-19T22:17:00',0.71001,0.71002,0.70992,0.70992,46.68,0.71015,0.71015,0.71004,0.71005,74.62,False
'2018-12-19T22:18:00',0.70992,0.70992,0.70991,0.70992,36.57,0.71005,0.71005,0.71003,0.71004,42.65,True
'2018-12-19T22:19:00',0.70991,0.70994,0.70991,0.70994,21.74,0.71004,0.71005,0.71002,0.71005,45.79,True
'2018-12-19T22:20:00',0.70994,0.71005,0.70993,0.71002,39.58,0.71004,0.71015,0.71004,0.71013,48.38,True
'2018-12-19T22:21:00',0.71002,0.71005,0.71001,0.71005,15.57,0.71014,0.71016,0.71014,0.71016,25.24,True
'2018-12-19T22:22:00',0.71004,0.71005,0.71004,0.71005,14.94,0.71016,0.71017,0.71016,0.71016,27.68,True
'2018-12-19T22:23:00',0.71006,0.71006,0.71004,0.71005,13.19,0.71016,0.71017,0.71016,0.71016,23.01,False
'2018-12-19T22:24:00',0.71005,0.71005,0.71003,0.71005,14.19,0.71017,0.71017,0.71015,0.71016,25.31,True
'2018-12-19T22:25:00',0.71004,0.71017,0.71004,0.71017,19.13,0.71017,0.71028,0.71016,0.71028,39.24,True
'2018-12-19T22:26:00',0.71017,0.71026,0.71017,0.71026,6.69,0.71026,0.71037,0.71026,0.71037,11.81,True
'2018-12-19T22:27:00',0.7103,0.71044,0.7103,0.71044,52.99,0.7104,0.71056,0.7104,0.71055,46.06,True
'2018-12-19T22:28:00',0.71043,0.71072,0.71043,0.71067,67.49,0.71055,0.71078,0.71055,0.71078,77.43,True
'2018-12-19T22:29:00',0.71067,0.71087,0.71066,0.71086,55.75,0.71077,0.71098,0.71077,0.71095,73.84,False
'2018-12-19T22:30:00',0.71084,0.71084,0.71066,0.71067,100.2,0.71095,0.71096,0.71075,0.71077,103.69,False
'2018-12-19T22:31:00',0.71067,0.71073,0.71066,0.71071,22.57,0.71077,0.71083,0.71077,0.71083,23.5,False
'2018-12-19T22:32:00',0.7107,0.7107,0.71054,0.7106,41.64,0.71083,0.71083,0.71066,0.71069,58.89,False
'2018-12-19T22:33:00',0.71058,0.71058,0.71052,0.71055,56.47,0.71067,0.71067,0.71064,0.71065,70.75,True
'2018-12-19T22:34:00',0.71053,0.71063,0.71052,0.71063,96.34,0.71062,0.71076,0.71062,0.71076,107.8,True
'2018-12-19T22:35:00',0.71063,0.71075,0.71063,0.71073,87.42,0.71075,0.71087,0.71075,0.71085,99.33,True
'2018-12-19T22:36:00',0.71073,0.7108,0.71066,0.7108,67.85,0.71086,0.71094,0.71078,0.71094,77.03,True
'2018-12-19T22:37:00',0.7108,0.71085,0.7108,0.71081,48.86,0.71095,0.71098,0.71094,0.71096,61.36,False
'2018-12-19T22:38:00',0.7108,0.71081,0.71078,0.71078,66.39,0.71096,0.71096,0.7109,0.71091,38.05,True
'2018-12-19T22:39:00',0.71078,0.71086,0.71078,0.71085,102.74,0.71091,0.71096,0.71091,0.71096,78.73,True
'2018-12-19T22:40:00',0.71083,0.71099,0.71083,0.71095,64.14,0.71096,0.71114,0.71096,0.71109,80.48,False
'2018-12-19T22:41:00',0.71097,0.711,0.71094,0.71095,45.69,0.71109,0.7111,0.71106,0.71109,51.34,True
'2018-12-19T22:42:00',0.71096,0.71102,0.71096,0.71099,82.48,0.71111,0.71115,0.7111,0.71112,91.82,True
'2018-12-19T22:43:00',0.71103,0.71113,0.711,0.71113,28.88,0.71113,0.71124,0.71112,0.71124,46.76,True
'2018-12-19T22:44:00',0.7111,0.71126,0.71104,0.71118,69.2,0.71119,0.71143,0.71117,0.71135,82.15,False
'2018-12-19T22:45:00',0.71115,0.71116,0.71041,0.71048,241.92,0.71128,0.71132,0.71055,0.71062,247.17,False
'2018-12-19T22:46:00',0.71049,0.71089,0.71043,0.71089,94.5,0.71061,0.71103,0.71055,0.71102,131.13,True
'2018-12-19T22:47:00',0.71092,0.71102,0.71088,0.71102,53.32,0.71102,0.71114,0.71102,0.71114,68.94,True
'2018-12-19T22:48:00',0.71103,0.71107,0.711,0.71106,26.37,0.71114,0.71121,0.71113,0.71121,37.45,True
'2018-12-19T22:49:00',0.71109,0.71131,0.71109,0.71123,86.69,0.71121,0.71144,0.71121,0.71136,122.56,False
'2018-12-19T22:50:00',0.71123,0.71125,0.71118,0.71123,54.03,0.71136,0.71136,0.7113,0.71136,71.94,True
'2018-12-19T22:51:00',0.71123,0.71127,0.71121,0.71122,42.3,0.71135,0.71139,0.71133,0.71134,42.03,False
'2018-12-19T22:52:00',0.71121,0.71123,0.71119,0.71122,79.57,0.71134,0.71137,0.71129,0.71134,56.88,False
'2018-12-19T22:53:00',0.71121,0.71122,0.71119,0.71119,15.25,0.71134,0.71136,0.71132,0.71132,25.48,False
'2018-12-19T22:54:00',0.71119,0.71122,0.71115,0.71116,15.86,0.71132,0.71132,0.71128,0.71131,20.74,False
'2018-12-19T22:55:00',0.71115,0.71116,0.7111,0.7111,23.51,0.71131,0.71133,0.71126,0.71127,29.74,False
'2018-12-19T22:56:00',0.71111,0.71111,0.71099,0.711,79.56,0.71126,0.71127,0.71114,0.71114,56.65,False
'2018-12-19T22:57:00',0.711,0.711,0.71075,0.71075,74.69,0.71116,0.71116,0.71085,0.71087,68.39,False
'2018-12-19T22:58:00',0.71076,0.71083,0.71068,0.71073,60.25,0.71089,0.71099,0.71078,0.71094,74.52,False
'2018-12-19T22:59:00',0.71074,0.71074,0.71066,0.71068,36.24,0.71093,0.71103,0.71093,0.711,37.75,False
'2018-12-19T23:00:00',0.71071,0.71072,0.71071,0.71072,3.0,0.71102,0.71104,0.71102,0.71104,3.0,True
'2018-12-19T23:01:00',0.7107,0.71082,0.71063,0.71082,5.25,0.71104,0.71105,0.711,0.711,6.0,False
'2018-12-19T23:02:00',0.71082,0.71082,0.71055,0.71072,6.75,0.71099,0.71104,0.71093,0.71104,9.75,True
'2018-12-19T23:03:00',0.71072,0.71084,0.71069,0.71084,10.5,0.71104,0.71152,0.71103,0.71151,9.0,True
'2018-12-19T23:04:00',0.71084,0.71113,0.71084,0.71111,17.25,0.71142,0.71149,0.7114,0.71145,19.49,True
'2018-12-19T23:05:00',0.71113,0.71116,0.71102,0.71114,25.86,0.71147,0.71159,0.71144,0.7115,18.69,False
'2018-12-19T23:06:00',0.71112,0.71115,0.7111,0.71115,60.5,0.71158,0.71159,0.71154,0.71156,57.0,False
'2018-12-19T23:07:00',0.71113,0.71115,0.71092,0.71092,14.25,0.71156,0.71156,0.71141,0.71141,14.0,False
'2018-12-19T23:08:00',0.71094,0.71094,0.71087,0.71087,3.5,0.71133,0.71133,0.71131,0.71132,4.0,False
'2018-12-19T23:09:00',0.71087,0.71089,0.71086,0.71089,5.0,0.71131,0.71131,0.71131,0.71131,6.5,True
'2018-12-19T23:10:00',0.71088,0.71124,0.71088,0.71124,34.9,0.71131,0.71147,0.71125,0.71146,26.43,True
'2018-12-19T23:11:00',0.71124,0.71125,0.71115,0.71115,22.99,0.71146,0.71151,0.71138,0.71139,22.42,False
'2018-12-19T23:12:00',0.71115,0.71115,0.71087,0.71088,44.81,0.71138,0.71138,0.71114,0.7112,39.87,False
'2018-12-19T23:13:00',0.71088,0.71089,0.71085,0.71087,41.62,0.71116,0.71116,0.71112,0.71113,40.12,True
'2018-12-19T23:14:00',0.71087,0.71094,0.71087,0.71092,23.76,0.71113,0.71114,0.7111,0.71114,25.65,False
'2018-12-19T23:15:00',0.7109,0.71093,0.71088,0.71088,11.24,0.71114,0.71114,0.71112,0.71113,12.02,True
'2018-12-19T23:16:00',0.7109,0.71096,0.7109,0.71095,19.48,0.71112,0.71123,0.71112,0.71122,15.0,True
'2018-12-19T23:17:00',0.71095,0.71095,0.71094,0.71094,20.0,0.71123,0.71127,0.71122,0.71125,16.0,True
'2018-12-19T23:18:00',0.71094,0.71095,0.71093,0.71094,14.5,0.71127,0.71131,0.71127,0.7113,10.0,True
'2018-12-19T23:19:00',0.71094,0.71097,0.71094,0.71097,11.5,0.7113,0.71132,0.7113,0.71132,7.0,True
'2018-12-19T23:20:00',0.71097,0.71097,0.71096,0.71097,14.25,0.71133,0.71133,0.71131,0.71131,9.0,True
'2018-12-19T23:21:00',0.71097,0.71117,0.71097,0.71112,273.73,0.71132,0.71149,0.71131,0.71144,238.61,False
'2018-12-19T23:22:00',0.71112,0.71118,0.71103,0.71109,52.46,0.71145,0.71145,0.71123,0.71124,62.5,True
'2018-12-19T23:23:00',0.71111,0.71121,0.71109,0.71111,25.5,0.71127,0.71146,0.71127,0.71136,27.82,False
'2018-12-19T23:24:00',0.71113,0.71121,0.71113,0.7112,26.27,0.71136,0.71142,0.71136,0.71141,33.06,True
'2018-12-19T23:25:00',0.7112,0.71155,0.71118,0.71136,229.1,0.71141,0.71168,0.71139,0.7116,213.74,False
'2018-12-19T23:26:00',0.71137,0.71141,0.71136,0.71137,49.75,0.71161,0.71167,0.71156,0.71157,45.57,False
'2018-12-19T23:27:00',0.71137,0.71141,0.71136,0.71136,21.75,0.71156,0.71159,0.71156,0.71157,20.26,True
'2018-12-19T23:28:00',0.71135,0.71141,0.71135,0.7114,55.0,0.71156,0.71161,0.71155,0.71161,72.37,True
'2018-12-19T23:29:00',0.71141,0.71142,0.7111,0.7111,58.25,0.7116,0.71161,0.71132,0.71132,72.92,False
'2018-12-19T23:30:00',0.71106,0.71138,0.71106,0.71135,88.19,0.71141,0.71158,0.71132,0.71155,85.7,True
'2018-12-19T23:31:00',0.71137,0.71142,0.71123,0.71139,159.86,0.71155,0.71157,0.71142,0.71156,166.16,True
'2018-12-19T23:32:00',0.71139,0.7115,0.71138,0.71148,76.82,0.71155,0.71163,0.71153,0.71163,77.67,True
'2018-12-19T23:33:00',0.71144,0.71157,0.71135,0.71151,57.0,0.71155,0.71169,0.71148,0.71164,60.22,False
'2018-12-19T23:34:00',0.71151,0.71152,0.7115,0.71151,18.5,0.71164,0.71166,0.71164,0.71164,16.0,False
'2018-12-19T23:35:00',0.71151,0.71152,0.7115,0.71152,14.0,0.71164,0.71165,0.71164,0.71164,10.0,True
'2018-12-19T23:36:00',0.71151,0.71153,0.71151,0.71152,18.0,0.71165,0.71165,0.71163,0.71163,13.0,True
'2018-12-19T23:37:00',0.71153,0.71166,0.71152,0.71166,9.25,0.71164,0.71176,0.71164,0.71176,11.74,True
'2018-12-19T23:38:00',0.71167,0.71167,0.71165,0.71165,13.25,0.71176,0.71178,0.71176,0.71176,10.0,False
'2018-12-19T23:39:00',0.71165,0.71166,0.71165,0.71165,10.5,0.71177,0.71178,0.71177,0.71177,9.0,False
'2018-12-19T23:40:00',0.71166,0.71166,0.71163,0.71163,8.92,0.71177,0.71178,0.71175,0.71177,8.25,True
'2018-12-19T23:41:00',0.71163,0.71167,0.71163,0.71167,15.0,0.71177,0.71181,0.71176,0.71181,19.3,True
'2018-12-19T23:42:00',0.71166,0.71167,0.71165,0.71167,21.0,0.7118,0.71182,0.7118,0.71182,35.46,True
'2018-12-19T23:43:00',0.71166,0.71167,0.71163,0.71163,32.5,0.71182,0.71184,0.71179,0.71179,52.48,True
'2018-12-19T23:44:00',0.71162,0.7117,0.71161,0.71168,39.0,0.71179,0.71182,0.71178,0.71181,32.69,True
'2018-12-19T23:45:00',0.71168,0.71171,0.71163,0.71166,49.5,0.7118,0.71184,0.71178,0.71178,49.63,True
'2018-12-19T23:46:00',0.71165,0.71173,0.71161,0.71172,51.26,0.71178,0.71185,0.71176,0.71185,57.19,True
'2018-12-19T23:47:00',0.71171,0.71174,0.7117,0.71174,29.75,0.71186,0.71187,0.71185,0.71186,36.99,False
'2018-12-19T23:48:00',0.71174,0.71174,0.71155,0.71157,94.48,0.71186,0.71186,0.71169,0.71169,91.19,False
'2018-12-19T23:49:00',0.71156,0.71156,0.71131,0.71136,93.07,0.71167,0.71167,0.71144,0.71149,77.04,False
'2018-12-19T23:50:00',0.71136,0.71139,0.71132,0.71134,47.21,0.71149,0.71151,0.71143,0.71147,42.19,True
'2018-12-19T23:51:00',0.71135,0.71143,0.71135,0.71139,38.72,0.71147,0.71155,0.71147,0.71151,38.26,True
'2018-12-19T23:52:00',0.71141,0.71146,0.71131,0.71146,45.22,0.71151,0.71156,0.71142,0.71156,46.69,True
'2018-12-19T23:53:00',0.71147,0.71154,0.71147,0.71154,16.0,0.71157,0.71166,0.71157,0.71164,16.0,False
'2018-12-19T23:54:00',0.71152,0.71153,0.71149,0.71149,7.62,0.71164,0.71164,0.71161,0.71162,7.75,False
'2018-12-19T23:55:00',0.7115,0.71151,0.71148,0.7115,15.44,0.71161,0.71163,0.7116,0.71161,14.75,True
'2018-12-19T23:56:00',0.71151,0.71152,0.71148,0.71148,25.11,0.71162,0.71165,0.71161,0.71164,24.31,True
'2018-12-19T23:57:00',0.71149,0.71162,0.71148,0.7116,97.25,0.71164,0.71177,0.71162,0.71176,87.36,True
'2018-12-19T23:58:00',0.7116,0.71167,0.7116,0.71164,53.57,0.71175,0.71181,0.71175,0.71179,41.94,True
'2018-12-19T23:59:00',0.71168,0.71172,0.71168,0.71169,38.74,0.7118,0.71186,0.7118,0.71185,27.11,False
'2018-12-20T00:00:00',0.71169,0.71169,0.71158,0.7116,139.21,0.71181,0.71181,0.71173,0.71175,178.56,False
'2018-12-20T00:01:00',0.7116,0.71162,0.71158,0.7116,81.64,0.71174,0.71175,0.71169,0.71173,57.48,False
'2018-12-20T00:02:00',0.71159,0.71161,0.71141,0.71145,288.35,0.71173,0.71173,0.71153,0.71158,330.11,False
'2018-12-20T00:03:00',0.71145,0.71145,0.71131,0.71132,124.21,0.71158,0.71158,0.71145,0.71146,100.35,False
'2018-12-20T00:04:00',0.71131,0.71132,0.71125,0.71127,75.78,0.71144,0.71144,0.71135,0.71141,85.32,True
'2018-12-20T00:05:00',0.71128,0.71133,0.71128,0.71132,59.98,0.71141,0.71144,0.71139,0.71143,67.46,True
'2018-12-20T00:06:00',0.71132,0.71133,0.71131,0.71133,53.29,0.71144,0.71146,0.71143,0.71145,59.63,True
'2018-12-20T00:07:00',0.71132,0.71134,0.71128,0.71128,53.38,0.71144,0.71146,0.7114,0.7114,59.42,False
'2018-12-20T00:08:00',0.71126,0.7113,0.71126,0.71129,28.44,0.71139,0.71142,0.71138,0.7114,24.78,True
'2018-12-20T00:09:00',0.7113,0.71132,0.71129,0.71131,46.93,0.7114,0.71143,0.7114,0.71142,52.95,True
'2018-12-20T00:10:00',0.71131,0.71133,0.71126,0.71129,73.38,0.71142,0.71143,0.71136,0.7114,69.2,False
'2018-12-20T00:11:00',0.71128,0.71133,0.71122,0.71133,104.14,0.7114,0.71142,0.71132,0.71142,102.01,True
'2018-12-20T00:12:00',0.71133,0.71133,0.71125,0.71131,61.58,0.71143,0.71143,0.71133,0.7114,55.37,False
'2018-12-20T00:13:00',0.71131,0.71131,0.71121,0.71127,49.52,0.7114,0.7114,0.71131,0.71135,58.23,True
'2018-12-20T00:14:00',0.71128,0.71132,0.71124,0.71132,50.33,0.71136,0.71142,0.71134,0.71142,49.68,True
'2018-12-20T00:15:00',0.71132,0.71138,0.71132,0.71137,97.09,0.71142,0.71148,0.71141,0.71148,94.02,True
'2018-12-20T00:16:00',0.71137,0.71154,0.71137,0.71142,92.07,0.71149,0.71163,0.71149,0.71152,116.31,False
'2018-12-20T00:17:00',0.71142,0.71151,0.71142,0.71148,96.02,0.71153,0.7116,0.71152,0.71159,110.09,False
'2018-12-20T00:18:00',0.71148,0.71149,0.71147,0.71148,29.32,0.71159,0.71159,0.71157,0.71159,26.38,False
'2018-12-20T00:19:00',0.71148,0.71148,0.71132,0.71133,61.12,0.71159,0.71159,0.71142,0.71142,52.95,False
'2018-12-20T00:20:00',0.71133,0.71141,0.7113,0.71131,179.12,0.71142,0.71151,0.71139,0.71141,112.01,False
'2018-12-20T00:21:00',0.71131,0.71132,0.71117,0.71117,98.9,0.7114,0.71141,0.71127,0.71127,59.88,False
'2018-12-20T00:22:00',0.71116,0.71116,0.71106,0.71106,55.65,0.71125,0.71125,0.71115,0.71115,30.75,False
'2018-12-20T00:23:00',0.71105,0.71106,0.71098,0.71102,67.53,0.71115,0.71115,0.71107,0.71113,45.38,True
'2018-12-20T00:24:00',0.71102,0.71109,0.71099,0.71101,104.71,0.71113,0.71119,0.71109,0.71111,82.95,False
'2018-12-20T00:25:00',0.71101,0.71101,0.71095,0.71096,47.55,0.7111,0.7111,0.71106,0.71106,39.33,False
'2018-12-20T00:26:00',0.71095,0.71095,0.7107,0.7108,143.5,0.71105,0.71105,0.7108,0.7109,90.01,True
'2018-12-20T00:27:00',0.71078,0.71099,0.71074,0.71098,125.76,0.71085,0.71109,0.71084,0.71108,130.35,False
'2018-12-20T00:28:00',0.71097,0.71097,0.71085,0.7109,133.71,0.71107,0.71107,0.71095,0.711,130.48,True
'2018-12-20T00:29:00',0.71091,0.711,0.7109,0.711,188.39,0.71101,0.71112,0.71101,0.71111,176.78,True
'2018-12-20T00:30:00',0.71101,0.71104,0.71095,0.71101,99.71,0.71111,0.71114,0.71106,0.71111,101.39,False
'2018-12-20T00:31:00',0.71101,0.71103,0.711,0.71102,89.56,0.71111,0.71113,0.7111,0.71112,81.08,True
'2018-12-20T00:32:00',0.71102,0.71107,0.71101,0.71105,67.38,0.71112,0.71116,0.71111,0.71115,72.13,True
'2018-12-20T00:33:00',0.71105,0.71107,0.71104,0.71105,44.57,0.71114,0.71117,0.71114,0.71116,58.15,True
'2018-12-20T00:34:00',0.71107,0.71111,0.71107,0.7111,56.03,0.71117,0.71122,0.71117,0.71121,64.76,True
'2018-12-20T00:35:00',0.71109,0.71124,0.71106,0.71124,75.35,0.7112,0.71133,0.71116,0.71133,78.08,True
'2018-12-20T00:36:00',0.71125,0.71142,0.71125,0.71142,58.88,0.71135,0.71152,0.71135,0.71152,62.17,True
'2018-12-20T00:37:00',0.71143,0.71148,0.7114,0.71146,100.74,0.71151,0.71159,0.71151,0.71158,102.5,True
'2018-12-20T00:38:00',0.71146,0.71157,0.71146,0.71156,44.75,0.71158,0.71166,0.71158,0.71165,42.44,True
'2018-12-20T00:39:00',0.71155,0.71157,0.71151,0.71151,60.93,0.71165,0.71169,0.71161,0.71161,51.82,False
'2018-12-20T00:40:00',0.71152,0.71153,0.7115,0.71151,36.16,0.71161,0.71162,0.7116,0.7116,24.25,False
'2018-12-20T00:41:00',0.71151,0.71153,0.71146,0.71148,33.57,0.7116,0.71162,0.71156,0.71157,37.2,False
'2018-12-20T00:42:00',0.71146,0.71151,0.71146,0.71151,36.23,0.71158,0.7116,0.71157,0.7116,22.69,True
'2018-12-20T00:43:00',0.7115,0.71157,0.71149,0.71152,52.55,0.7116,0.71167,0.71158,0.71162,52.65,False
'2018-12-20T00:44:00',0.71152,0.71152,0.71148,0.71149,43.68,0.71162,0.71162,0.71158,0.71159,33.13,False
'2018-12-20T00:45:00',0.7115,0.7115,0.71118,0.71123,79.02,0.7116,0.7116,0.71128,0.71133,83.26,False
'2018-12-20T00:46:00',0.71122,0.71124,0.71119,0.7112,71.55,0.71132,0.71134,0.71129,0.7113,68.69,True
'2018-12-20T00:47:00',0.7112,0.71129,0.7112,0.71125,73.77,0.7113,0.71138,0.7113,0.71134,64.82,True
'2018-12-20T00:48:00',0.71125,0.71132,0.71124,0.71131,46.14,0.71134,0.71142,0.71134,0.71141,37.26,True
'2018-12-20T00:49:00',0.71132,0.71142,0.71128,0.71142,81.27,0.71141,0.71152,0.71137,0.71152,82.99,True
'2018-12-20T00:50:00',0.71142,0.71145,0.71141,0.71141,79.18,0.71153,0.71155,0.71151,0.71151,88.4,False
'2018-12-20T00:51:00',0.71142,0.71145,0.7114,0.71141,51.26,0.71152,0.71154,0.7115,0.71151,52.66,True
'2018-12-20T00:52:00',0.71141,0.71148,0.71139,0.7114,42.57,0.71151,0.71157,0.71149,0.7115,51.23,False
'2018-12-20T00:53:00',0.71139,0.71142,0.71138,0.71142,40.18,0.7115,0.71151,0.71148,0.71151,64.1,True
'2018-12-20T00:54:00',0.71142,0.71146,0.71139,0.71146,42.63,0.71152,0.71155,0.71149,0.71155,51.26,True
'2018-12-20T00:55:00',0.71147,0.71147,0.71143,0.71143,42.0,0.71155,0.71155,0.71152,0.71153,74.93,False
'2018-12-20T00:56:00',0.71143,0.71143,0.7113,0.71131,42.89,0.71153,0.71153,0.7114,0.7114,50.59,False
'2018-12-20T00:57:00',0.7113,0.71131,0.71128,0.71131,29.12,0.7114,0.71141,0.71139,0.71141,36.32,True
'2018-12-20T00:58:00',0.71131,0.71133,0.7112,0.7112,44.4,0.71141,0.71143,0.7113,0.7113,43.94,False
'2018-12-20T00:59:00',0.71121,0.71125,0.7112,0.71124,63.64,0.7113,0.71135,0.7113,0.71134,65.01,True
'2018-12-20T01:00:00',0.71125,0.7113,0.71117,0.71118,89.59,0.71134,0.71139,0.71125,0.7113,107.71,True
'2018-12-20T01:01:00',0.71118,0.71141,0.71118,0.71141,97.73,0.71129,0.71149,0.71129,0.71149,110.05,True
'2018-12-20T01:02:00',0.7114,0.71144,0.71133,0.71133,81.31,0.71149,0.71152,0.71142,0.71142,89.14,False
'2018-12-20T01:03:00',0.71133,0.71133,0.71105,0.71105,136.89,0.71139,0.71141,0.71114,0.71114,89.5,False
'2018-12-20T01:04:00',0.71104,0.71104,0.71089,0.71098,107.05,0.71111,0.71111,0.71098,0.71107,83.94,True
'2018-12-20T01:05:00',0.71097,0.71113,0.71096,0.71112,88.1,0.71107,0.71123,0.71106,0.71121,70.69,True
'2018-12-20T01:06:00',0.71114,0.71122,0.71113,0.71117,56.75,0.71121,0.71131,0.71121,0.71128,62.62,False
'2018-12-20T01:07:00',0.71118,0.71119,0.7108,0.71081,150.72,0.71128,0.71129,0.71089,0.7109,142.13,False
'2018-12-20T01:08:00',0.71083,0.71088,0.71066,0.71074,163.77,0.71091,0.71098,0.71075,0.71085,122.68,False
'2018-12-20T01:09:00',0.71072,0.71072,0.71054,0.7106,87.86,0.7108,0.7108,0.71063,0.7107,102.33,False
'2018-12-20T01:10:00',0.71059,0.7107,0.71055,0.71055,104.23,0.71069,0.7108,0.71065,0.71065,84.51,False
'2018-12-20T01:11:00',0.71055,0.71066,0.71043,0.71066,104.74,0.71066,0.71076,0.71052,0.71075,114.68,True
'2018-12-20T01:12:00',0.71065,0.71068,0.71058,0.7106,73.53,0.71075,0.71077,0.71068,0.7107,75.51,False
'2018-12-20T01:13:00',0.7106,0.71068,0.71059,0.71059,96.67,0.7107,0.71077,0.71069,0.7107,137.38,False
'2018-12-20T01:14:00',0.71059,0.71059,0.71036,0.71051,106.35,0.7107,0.7107,0.71046,0.7106,148.62,True
'2018-12-20T01:15:00',0.71052,0.71069,0.71052,0.7106,117.11,0.7106,0.71078,0.7106,0.7107,120.32,False
'2018-12-20T01:16:00',0.7106,0.7106,0.71039,0.7104,86.47,0.7107,0.7107,0.71049,0.7105,69.63,False
'2018-12-20T01:17:00',0.71039,0.71048,0.71037,0.71039,115.15,0.71049,0.71056,0.71047,0.71049,99.03,False
'2018-12-20T01:18:00',0.7104,0.71046,0.71036,0.71044,111.07,0.71049,0.71056,0.71045,0.71054,112.25,True
'2018-12-20T01:19:00',0.71044,0.71052,0.71042,0.71052,31.21,0.71053,0.71061,0.71051,0.71061,48.15,True
'2018-12-20T01:20:00',0.71051,0.71072,0.71051,0.71072,49.73,0.71061,0.71081,0.71061,0.71081,71.91,False
'2018-12-20T01:21:00',0.71072,0.71072,0.71068,0.71068,28.73,0.7108,0.71081,0.71078,0.71078,33.99,False
'2018-12-20T01:22:00',0.71068,0.7107,0.71061,0.71069,74.2,0.71077,0.71079,0.71071,0.71078,98.42,True
'2018-12-20T01:23:00',0.71069,0.71082,0.71063,0.71082,73.19,0.71078,0.71091,0.71072,0.71091,105.66,True
'2018-12-20T01:24:00',0.7108,0.71104,0.7108,0.711,100.39,0.71091,0.71112,0.7109,0.7111,110.18,True
'2018-12-20T01:25:00',0.711,0.71112,0.71089,0.71089,111.24,0.7111,0.7112,0.71098,0.71098,126.37,False
'2018-12-20T01:26:00',0.7109,0.71092,0.71083,0.71091,48.14,0.71099,0.71102,0.71091,0.711,70.81,True
'2018-12-20T01:27:00',0.71091,0.71126,0.7109,0.7112,64.77,0.71099,0.71133,0.71099,0.7113,85.68,True
'2018-12-20T01:28:00',0.71121,0.71136,0.71118,0.71136,175.38,0.7113,0.71146,0.71129,0.71144,151.78,True
'2018-12-20T01:29:00',0.71134,0.71139,0.71092,0.711,157.42,0.71143,0.71153,0.71117,0.71127,159.41,True
'2018-12-20T01:30:00',0.711,0.7119,0.7107,0.71108,398.87,0.71127,0.71212,0.71084,0.7112,371.09,False
'2018-12-20T01:31:00',0.71108,0.71131,0.71099,0.7112,107.19,0.7112,0.71142,0.71112,0.71132,125.91,True
'2018-12-20T01:32:00',0.71121,0.71149,0.71119,0.71144,70.19,0.71132,0.71161,0.71131,0.71153,76.97,True
'2018-12-20T01:33:00',0.71144,0.71156,0.71141,0.71151,97.85,0.71153,0.71167,0.71152,0.71161,86.84,True
'2018-12-20T01:34:00',0.71151,0.71174,0.71151,0.71172,95.93,0.71161,0.71184,0.71161,0.71182,86.76,True
'2018-12-20T01:35:00',0.71172,0.7119,0.71172,0.71188,83.15,0.71181,0.71199,0.71181,0.71198,58.25,True
'2018-12-20T01:36:00',0.71188,0.71203,0.71173,0.71174,243.19,0.71199,0.71211,0.71182,0.71184,206.42,False
'2018-12-20T01:37:00',0.71174,0.71175,0.7114,0.71149,168.77,0.71184,0.71185,0.7115,0.71158,171.47,False
'2018-12-20T01:38:00',0.71148,0.71166,0.71145,0.71161,157.96,0.71158,0.71173,0.71155,0.7117,138.25,False
'2018-12-20T01:39:00',0.71161,0.71161,0.71144,0.7115,94.1,0.7117,0.7117,0.71153,0.71161,63.57,False
'2018-12-20T01:40:00',0.7115,0.7115,0.7114,0.71148,88.99,0.71161,0.71161,0.71152,0.71158,107.35,True
'2018-12-20T01:41:00',0.7115,0.71163,0.71142,0.71163,67.46,0.7116,0.71172,0.71151,0.71172,69.19,True
'2018-12-20T01:42:00',0.71162,0.71175,0.7116,0.71174,48.33,0.71173,0.71185,0.71169,0.71183,59.13,True
'2018-12-20T01:43:00',0.71174,0.71179,0.71172,0.71172,56.4,0.71182,0.71187,0.7118,0.7118,44.25,False
'2018-12-20T01:44:00',0.71171,0.71178,0.71167,0.71177,47.2,0.71181,0.71188,0.71175,0.71187,41.53,True
'2018-12-20T01:45:00',0.71177,0.71193,0.71176,0.71191,77.82,0.71186,0.71203,0.71186,0.71201,87.28,True
'2018-12-20T01:46:00',0.71191,0.71201,0.71174,0.71174,92.92,0.71201,0.71211,0.71182,0.71182,87.8,False
'2018-12-20T01:47:00',0.71172,0.71172,0.71164,0.71168,101.72,0.71182,0.71182,0.71173,0.71178,113.5,True
'2018-12-20T01:48:00',0.71169,0.71179,0.71167,0.71176,69.69,0.71178,0.71188,0.71177,0.71185,94.17,True
'2018-12-20T01:49:00',0.71175,0.71193,0.71173,0.71193,94.22,0.71183,0.71201,0.71181,0.71201,78.35,True
'2018-12-20T01:50:00',0.71194,0.71196,0.7118,0.71188,115.92,0.71201,0.71206,0.71191,0.71198,126.63,True
'2018-12-20T01:51:00',0.71188,0.71213,0.71188,0.712,204.83,0.71198,0.71223,0.71198,0.71208,143.94,False
'2018-12-20T01:52:00',0.712,0.71208,0.71193,0.71208,150.16,0.71208,0.71218,0.71203,0.71218,66.37,True
'2018-12-20T01:53:00',0.71208,0.71213,0.71202,0.7121,103.18,0.71218,0.71222,0.7121,0.7122,108.57,True
'2018-12-20T01:54:00',0.71211,0.71226,0.71205,0.7121,184.43,0.7122,0.71234,0.71214,0.71221,221.38,False
'2018-12-20T01:55:00',0.71212,0.71218,0.71192,0.71192,214.45,0.7122,0.7123,0.71203,0.71205,162.02,False
'2018-12-20T01:56:00',0.71193,0.71208,0.71193,0.71204,132.16,0.71205,0.7122,0.71204,0.71215,107.74,True
'2018-12-20T01:57:00',0.71204,0.71209,0.71197,0.71208,123.64,0.71215,0.71219,0.71208,0.71218,123.47,True
'2018-12-20T01:58:00',0.71209,0.71218,0.71207,0.71209,129.65,0.7122,0.71229,0.71217,0.71219,169.74,False
'2018-12-20T01:59:00',0.71208,0.71208,0.712,0.712,120.76,0.71215,0.71218,0.71209,0.71211,116.43,True
'2018-12-20T02:00:00',0.712,0.71218,0.712,0.7121,178.86,0.71211,0.71226,0.71211,0.71221,198.04,True
'2018-12-20T02:01:00',0.71211,0.71236,0.7121,0.71229,157.21,0.71221,0.71244,0.7122,0.71239,176.36,True
'2018-12-20T02:02:00',0.71229,0.71254,0.71229,0.71252,151.73,0.7124,0.71266,0.7124,0.7126,139.07,False
'2018-12-20T02:03:00',0.71252,0.71252,0.71218,0.71219,125.75,0.71261,0.71261,0.71229,0.7123,120.74,False
'2018-12-20T02:04:00',0.7122,0.71249,0.71218,0.71241,112.15,0.7123,0.71258,0.71229,0.7125,186.26,False
'2018-12-20T02:05:00',0.7124,0.71243,0.71224,0.71224,157.35,0.7125,0.71252,0.71234,0.71234,113.33,False
'2018-12-20T02:06:00',0.71223,0.71223,0.71187,0.71187,178.99,0.71234,0.71234,0.71196,0.71197,127.26,False
'2018-12-20T02:07:00',0.71188,0.71188,0.71174,0.71174,81.98,0.71196,0.71198,0.71183,0.71183,96.38,True
'2018-12-20T02:08:00',0.71176,0.71203,0.7117,0.712,221.49,0.71184,0.71212,0.71179,0.71211,175.87,True
'2018-12-20T02:09:00',0.71201,0.71206,0.71199,0.71201,69.99,0.71211,0.71216,0.71208,0.71211,99.88,True
'2018-12-20T02:10:00',0.71202,0.71212,0.712,0.7121,59.29,0.71211,0.71221,0.7121,0.71221,59.48,False
'2018-12-20T02:11:00',0.71211,0.71211,0.71209,0.7121,47.28,0.71221,0.71221,0.71219,0.7122,51.59,False
'2018-12-20T02:12:00',0.7121,0.7121,0.71195,0.71196,67.34,0.71219,0.7122,0.71205,0.71206,61.03,False
'2018-12-20T02:13:00',0.71196,0.71196,0.7116,0.71169,157.11,0.71207,0.71207,0.71168,0.7118,128.46,False
'2018-12-20T02:14:00',0.71174,0.7118,0.71174,0.71178,94.88,0.71182,0.71189,0.71182,0.71189,77.45,False
'2018-12-20T02:15:00',0.71177,0.7118,0.71163,0.71169,109.75,0.71187,0.71189,0.71173,0.7118,106.13,False
'2018-12-20T02:16:00',0.71169,0.71175,0.71165,0.71175,116.06,0.7118,0.71186,0.71176,0.71184,120.59,True
'2018-12-20T02:17:00',0.71175,0.71179,0.7117,0.71176,144.91,0.71184,0.7119,0.71181,0.71186,143.88,False
'2018-12-20T02:18:00',0.71176,0.71176,0.71163,0.7117,123.65,0.71187,0.71187,0.71173,0.71181,97.94,False
'2018-12-20T02:19:00',0.71171,0.71172,0.71157,0.71166,78.51,0.71181,0.71181,0.71167,0.71177,95.71,False
'2018-12-20T02:20:00',0.71166,0.71166,0.7114,0.7114,141.1,0.71177,0.71177,0.7115,0.7115,144.89,False
'2018-12-20T02:21:00',0.71145,0.71162,0.71141,0.71162,111.38,0.71153,0.71172,0.71151,0.71172,135.44,True
'2018-12-20T02:22:00',0.71163,0.71178,0.71163,0.71171,103.72,0.71172,0.71188,0.71171,0.71179,131.74,False
'2018-12-20T02:23:00',0.71171,0.71172,0.7114,0.7116,232.25,0.71181,0.71181,0.7115,0.7117,218.23,False
'2018-12-20T02:24:00',0.7116,0.71169,0.71159,0.71169,55.85,0.7117,0.71178,0.7117,0.71178,60.58,True
'2018-12-20T02:25:00',0.71169,0.7118,0.71163,0.71177,177.42,0.71179,0.71189,0.71173,0.71185,161.58,True
'2018-12-20T02:26:00',0.71177,0.71183,0.71153,0.71156,169.79,0.71186,0.71192,0.71163,0.71165,190.35,False
'2018-12-20T02:27:00',0.71155,0.71181,0.71155,0.71173,186.89,0.71166,0.71191,0.71165,0.71181,234.37,False
'2018-12-20T02:28:00',0.71173,0.71174,0.71147,0.71149,137.07,0.71182,0.71182,0.71157,0.71159,134.12,False
'2018-12-20T02:29:00',0.71149,0.7116,0.71127,0.7114,142.0,0.71158,0.7117,0.71137,0.71149,169.62,False
'2018-12-20T02:30:00',0.71141,0.71145,0.71119,0.71125,281.07,0.7115,0.71154,0.71128,0.71135,268.8,True
'2018-12-20T02:31:00',0.71126,0.71146,0.71125,0.71126,173.82,0.71136,0.71156,0.71135,0.71137,132.81,False
'2018-12-20T02:32:00',0.71126,0.71136,0.71124,0.71126,267.11,0.71136,0.71146,0.71134,0.71136,167.54,True
'2018-12-20T02:33:00',0.71126,0.71146,0.71126,0.71142,236.17,0.71137,0.71157,0.71137,0.71153,131.03,True
'2018-12-20T02:34:00',0.71142,0.71147,0.7114,0.71142,200.06,0.71154,0.71157,0.71151,0.71153,155.67,False
'2018-12-20T02:35:00',0.71143,0.71146,0.71123,0.71125,234.28,0.71153,0.71157,0.71132,0.71135,179.86,False
'2018-12-20T02:36:00',0.71124,0.71131,0.71119,0.71129,193.26,0.71135,0.71141,0.7113,0.71138,105.14,True
'2018-12-20T02:37:00',0.7113,0.71156,0.7113,0.7115,232.52,0.71138,0.71166,0.71138,0.7116,168.28,False
'2018-12-20T02:38:00',0.71151,0.71151,0.71138,0.7114,107.54,0.7116,0.71161,0.71148,0.71149,89.68,False
'2018-12-20T02:39:00',0.71138,0.71139,0.71122,0.71131,252.67,0.71149,0.71151,0.71132,0.71141,238.68,False
'2018-12-20T02:40:00',0.7113,0.71135,0.71116,0.71116,144.6,0.71141,0.71146,0.71125,0.71125,170.42,False
'2018-12-20T02:41:00',0.71116,0.71129,0.71116,0.71119,75.56,0.71127,0.71137,0.71127,0.7113,105.15,False
'2018-12-20T02:42:00',0.71118,0.71123,0.71096,0.71096,178.07,0.71127,0.71133,0.71104,0.71105,175.45,False
'2018-12-20T02:43:00',0.71096,0.71098,0.71082,0.71095,109.75,0.71105,0.71106,0.71092,0.71105,84.6,False
'2018-12-20T02:44:00',0.71096,0.71097,0.71058,0.71059,170.01,0.71105,0.71107,0.71068,0.71069,173.7,True
'2018-12-20T02:45:00',0.7106,0.71121,0.71052,0.71114,225.16,0.71069,0.71132,0.71061,0.71124,192.78,True
'2018-12-20T02:46:00',0.71115,0.71131,0.71109,0.71109,117.72,0.71125,0.71143,0.71119,0.71119,112.92,False
'2018-12-20T02:47:00',0.71108,0.71114,0.71098,0.71098,130.08,0.71115,0.71124,0.71108,0.71108,125.42,False
'2018-12-20T02:48:00',0.71098,0.71098,0.71075,0.71078,125.28,0.71107,0.71108,0.71086,0.71088,116.32,False
'2018-12-20T02:49:00',0.71078,0.71079,0.71051,0.71066,190.95,0.71087,0.71089,0.71061,0.71077,167.63,False
'2018-12-20T02:50:00',0.71066,0.71068,0.7105,0.71053,157.33,0.71076,0.71079,0.71058,0.71063,117.62,False
'2018-12-20T02:51:00',0.71052,0.71062,0.71048,0.71054,150.64,0.71061,0.71071,0.71056,0.71064,152.99,True
'2018-12-20T02:52:00',0.71054,0.71075,0.71054,0.71071,143.94,0.71064,0.71082,0.71064,0.7108,128.87,False
'2018-12-20T02:53:00',0.71071,0.71071,0.71048,0.71059,103.39,0.71081,0.71081,0.71056,0.71066,112.87,False
'2018-12-20T02:54:00',0.71057,0.71067,0.71054,0.71065,66.48,0.71063,0.71077,0.71063,0.71073,86.39,True
'2018-12-20T02:55:00',0.71065,0.71076,0.71065,0.71072,103.35,0.71074,0.71084,0.71074,0.71082,123.55,False
'2018-12-20T02:56:00',0.71072,0.71073,0.71068,0.71069,96.64,0.71081,0.71083,0.71076,0.71079,110.09,True
'2018-12-20T02:57:00',0.71069,0.7109,0.71069,0.71081,82.93,0.7108,0.71101,0.7108,0.71091,81.71,True
'2018-12-20T02:58:00',0.71081,0.71092,0.7108,0.71091,57.74,0.71091,0.71102,0.7109,0.71102,65.92,True
'2018-12-20T02:59:00',0.71092,0.71093,0.71091,0.71092,26.54,0.71103,0.71103,0.71101,0.71103,40.01,True
'2018-12-20T03:00:00',0.71092,0.71113,0.71092,0.71113,61.2,0.71103,0.71123,0.71103,0.71123,85.57,True
'2018-12-20T03:01:00',0.71113,0.71121,0.711,0.71102,125.93,0.71123,0.71131,0.71109,0.71112,136.3,False
'2018-12-20T03:02:00',0.71102,0.71102,0.71087,0.71093,95.75,0.71111,0.71111,0.71095,0.71103,101.62,True
'2018-12-20T03:03:00',0.71095,0.71103,0.71095,0.71102,75.19,0.71103,0.71113,0.71103,0.7111,71.95,True
'2018-12-20T03:04:00',0.71102,0.71109,0.71097,0.71102,122.16,0.71111,0.71119,0.71104,0.71112,146.88,True
'2018-12-20T03:05:00',0.71102,0.7111,0.71099,0.71108,79.01,0.71111,0.7112,0.71109,0.71119,78.12,True
'2018-12-20T03:06:00',0.71108,0.71113,0.71106,0.7111,90.49,0.71118,0.71122,0.71115,0.71118,75.43,False
'2018-12-20T03:07:00',0.7111,0.7111,0.71093,0.71097,188.72,0.71118,0.71118,0.71101,0.71105,112.03,False
'2018-12-20T03:08:00',0.71096,0.71101,0.71093,0.711,175.83,0.71105,0.71111,0.711,0.7111,93.03,True
'2018-12-20T03:09:00',0.711,0.71109,0.71099,0.711,183.04,0.71109,0.7112,0.71109,0.7111,123.64,False
'2018-12-20T03:10:00',0.711,0.71101,0.71098,0.711,199.91,0.7111,0.71112,0.71107,0.71111,152.55,True
'2018-12-20T03:11:00',0.711,0.7111,0.71099,0.71107,157.72,0.71111,0.7112,0.71109,0.71117,293.35,True
'2018-12-20T03:12:00',0.71107,0.71123,0.711,0.71101,189.37,0.71118,0.71134,0.71111,0.71112,204.56,False
'2018-12-20T03:13:00',0.71102,0.71102,0.71098,0.71098,102.12,0.71112,0.71112,0.71108,0.71108,139.9,False
'2018-12-20T03:14:00',0.71097,0.71098,0.71082,0.71087,152.53,0.71106,0.71107,0.71092,0.71098,150.55,False
'2018-12-20T03:15:00',0.71087,0.71093,0.71084,0.71093,138.86,0.71098,0.71102,0.71094,0.71102,141.32,True
'2018-12-20T03:16:00',0.71097,0.7111,0.71095,0.7111,182.08,0.71103,0.7112,0.71103,0.7112,199.94,True
'2018-12-20T03:17:00',0.7111,0.71111,0.71098,0.71108,187.65,0.71121,0.71122,0.7111,0.7112,230.76,False
'2018-12-20T03:18:00',0.71109,0.71111,0.71099,0.71101,242.26,0.71119,0.71121,0.7111,0.71112,212.49,False
'2018-12-20T03:19:00',0.71099,0.71105,0.71098,0.71098,149.52,0.7111,0.71116,0.71108,0.71108,188.99,True
'2018-12-20T03:20:00',0.71098,0.71108,0.71097,0.71108,191.22,0.71108,0.71119,0.71104,0.71117,148.24,True
'2018-12-20T03:21:00',0.71108,0.71116,0.71099,0.71113,152.01,0.71116,0.71123,0.71109,0.71121,212.69,False
'2018-12-20T03:22:00',0.71113,0.71113,0.71099,0.71109,194.83,0.71119,0.71122,0.71108,0.71119,301.38,False
'2018-12-20T03:23:00',0.7111,0.71113,0.71104,0.71113,115.45,0.7112,0.71121,0.71113,0.71121,187.24,True
'2018-12-20T03:24:00',0.71114,0.71121,0.71109,0.7112,148.63,0.71122,0.71131,0.71119,0.7113,229.71,False
'2018-12-20T03:25:00',0.7112,0.71121,0.71108,0.71109,118.34,0.7113,0.71131,0.71118,0.71119,119.9,False
'2018-12-20T03:26:00',0.71109,0.71111,0.71104,0.71106,151.53,0.71118,0.71119,0.71114,0.71116,119.73,True
'2018-12-20T03:27:00',0.71105,0.71112,0.71098,0.711,94.16,0.71114,0.7112,0.71108,0.71111,77.25,False
'2018-12-20T03:28:00',0.711,0.71102,0.71097,0.71098,107.44,0.71111,0.71112,0.71106,0.71108,110.29,False
'2018-12-20T03:29:00',0.71098,0.71099,0.71088,0.71089,156.8,0.71109,0.7111,0.71098,0.71101,150.87,False
'2018-12-20T03:30:00',0.71088,0.71092,0.71078,0.71082,198.86,0.711,0.71103,0.71086,0.71093,151.16,False
'2018-12-20T03:31:00',0.71083,0.71088,0.71067,0.71067,97.74,0.71094,0.71098,0.71078,0.71078,112.03,False
'2018-12-20T03:32:00',0.71067,0.7107,0.71066,0.71069,44.96,0.71078,0.71081,0.71076,0.71079,54.81,True
'2018-12-20T03:33:00',0.71069,0.71071,0.71068,0.71071,53.82,0.71079,0.71082,0.71079,0.7108,72.68,False
'2018-12-20T03:34:00',0.71069,0.71071,0.71068,0.7107,43.92,0.7108,0.71081,0.71078,0.7108,52.78,False
'2018-12-20T03:35:00',0.7107,0.7107,0.7107,0.7107,7.5,0.71081,0.71081,0.71079,0.71079,9.19,False
'2018-12-20T03:36:00',0.71069,0.7107,0.71061,0.71061,72.94,0.71079,0.71081,0.71072,0.71072,64.05,False
'2018-12-20T03:37:00',0.71061,0.71062,0.71061,0.71061,41.03,0.71072,0.71073,0.7107,0.7107,63.44,True
'2018-12-20T03:38:00',0.71061,0.71071,0.71061,0.71071,52.85,0.7107,0.71081,0.7107,0.7108,42.91,True
'2018-12-20T03:39:00',0.71071,0.7109,0.7107,0.71086,52.0,0.7108,0.71098,0.71078,0.71098,70.13,True
'2018-12-20T03:40:00',0.71086,0.71092,0.71086,0.71086,49.45,0.71098,0.71102,0.71097,0.71098,69.85,False
'2018-12-20T03:41:00',0.71086,0.71087,0.71079,0.71084,87.4,0.71099,0.71099,0.71091,0.71093,78.66,True
'2018-12-20T03:42:00',0.71084,0.7109,0.71084,0.7109,68.05,0.71094,0.71101,0.71094,0.71101,83.91,False
'2018-12-20T03:43:00',0.71089,0.71089,0.7108,0.7108,81.08,0.71099,0.71101,0.71088,0.71089,69.47,False
'2018-12-20T03:44:00',0.7108,0.7108,0.71064,0.71064,65.33,0.71088,0.7109,0.71074,0.71075,57.61,False
'2018-12-20T03:45:00',0.71064,0.71066,0.71056,0.71057,88.43,0.71076,0.71078,0.71065,0.71068,80.9,False
'2018-12-20T03:46:00',0.71057,0.71063,0.71056,0.71057,62.23,0.71067,0.71073,0.71066,0.71066,27.93,False
'2018-12-20T03:47:00',0.71056,0.71057,0.71054,0.71055,45.46,0.71066,0.71066,0.71063,0.71065,20.48,False
'2018-12-20T03:48:00',0.71057,0.71057,0.71038,0.71038,47.25,0.71065,0.71065,0.71047,0.71047,41.96,False
'2018-12-20T03:49:00',0.71037,0.7105,0.71037,0.7105,77.44,0.71046,0.71062,0.71046,0.71062,51.26,True
'2018-12-20T03:50:00',0.7105,0.71051,0.7105,0.71051,6.94,0.71061,0.71061,0.7106,0.7106,4.69,True
'2018-12-20T03:51:00',0.7105,0.71054,0.7105,0.7105,31.98,0.71061,0.71065,0.7106,0.7106,41.44,True
'2018-12-20T03:52:00',0.7105,0.71057,0.71047,0.71047,52.8,0.71061,0.71066,0.71058,0.71058,47.29,False
'2018-12-20T03:53:00',0.71045,0.71047,0.71041,0.71046,61.96,0.71054,0.71058,0.71051,0.71057,81.71,False
'2018-12-20T03:54:00',0.71046,0.71046,0.71039,0.7104,50.81,0.71056,0.71056,0.71048,0.71051,37.81,True
'2018-12-20T03:55:00',0.7104,0.71049,0.7104,0.71048,31.12,0.71051,0.71059,0.71049,0.71059,33.96,True
'2018-12-20T03:56:00',0.71048,0.71051,0.71047,0.71051,26.71,0.71059,0.7106,0.71057,0.71059,29.07,True
'2018-12-20T03:57:00',0.71051,0.71051,0.71049,0.7105,17.94,0.7106,0.71061,0.71059,0.71061,31.51,False
'2018-12-20T03:58:00',0.71049,0.7105,0.71038,0.71039,55.52,0.71058,0.71059,0.71047,0.71049,60.03,True
'2018-12-20T03:59:00',0.71038,0.71051,0.71038,0.71049,61.18,0.71049,0.71061,0.71049,0.7106,97.66,False
'2018-12-20T04:00:00',0.71049,0.71049,0.71042,0.71042,57.65,0.71058,0.7106,0.71052,0.71052,47.9,True
'2018-12-20T04:01:00',0.71041,0.71051,0.7104,0.71045,51.17,0.71052,0.71058,0.7105,0.71052,86.06,False
'2018-12-20T04:02:00',0.71043,0.71047,0.71029,0.71029,150.85,0.71052,0.71054,0.71039,0.71039,213.94,False
'2018-12-20T04:03:00',0.71031,0.7104,0.71031,0.71036,198.82,0.71041,0.71051,0.7104,0.71046,166.24,False
'2018-12-20T04:04:00',0.71035,0.71036,0.71016,0.71017,206.66,0.71046,0.71046,0.71024,0.71028,143.11,False
'2018-12-20T04:05:00',0.71017,0.71036,0.71017,0.71033,208.37,0.71026,0.71046,0.71026,0.71043,232.44,True
'2018-12-20T04:06:00',0.71033,0.71037,0.71017,0.71017,217.02,0.71043,0.71045,0.71026,0.71026,193.15,True
'2018-12-20T04:07:00',0.71017,0.7104,0.71017,0.71039,191.75,0.71027,0.71048,0.71027,0.71048,182.43,False
'2018-12-20T04:08:00',0.71037,0.71039,0.71013,0.71013,187.11,0.71048,0.71048,0.71022,0.71024,147.04,False
'2018-12-20T04:09:00',0.71013,0.71017,0.70992,0.70998,218.8,0.71024,0.71027,0.71002,0.71008,211.38,False
'2018-12-20T04:10:00',0.70998,0.71013,0.70995,0.71012,233.29,0.71009,0.71023,0.71004,0.71022,211.13,True
'2018-12-20T04:11:00',0.71012,0.71019,0.71,0.71015,159.67,0.71021,0.71029,0.71009,0.71025,214.34,False
'2018-12-20T04:12:00',0.71012,0.71017,0.71005,0.71008,184.24,0.71022,0.71027,0.71013,0.71017,195.18,True
'2018-12-20T04:13:00',0.71008,0.7102,0.71,0.71018,150.57,0.71018,0.71031,0.71009,0.71028,190.5,False
'2018-12-20T04:14:00',0.71015,0.71017,0.71003,0.71013,133.56,0.71025,0.71027,0.71013,0.71023,193.39,True
'2018-12-20T04:15:00',0.71012,0.71044,0.71009,0.71042,114.24,0.71023,0.71053,0.71019,0.71052,127.74,True
'2018-12-20T04:16:00',0.71041,0.71053,0.71039,0.71041,149.66,0.71052,0.71063,0.7105,0.7105,146.55,True
'2018-12-20T04:17:00',0.71041,0.71061,0.71038,0.71053,155.41,0.7105,0.71072,0.71047,0.71063,148.18,False
'2018-12-20T04:18:00',0.71053,0.71053,0.71041,0.71053,95.4,0.71063,0.71063,0.71051,0.71063,102.35,True
'2018-12-20T04:19:00',0.71054,0.71063,0.71051,0.71061,166.98,0.71065,0.71073,0.71062,0.71071,164.97,False
'2018-12-20T04:20:00',0.71061,0.71062,0.71051,0.71054,73.38,0.71071,0.71072,0.71061,0.71062,77.36,False
'2018-12-20T04:21:00',0.71052,0.71059,0.71049,0.71053,114.89,0.71062,0.71069,0.71058,0.71062,145.01,False
'2018-12-20T04:22:00',0.71053,0.71053,0.71045,0.71049,57.26,0.71062,0.71062,0.71053,0.71059,48.14,False
'2018-12-20T04:23:00',0.71047,0.71049,0.71037,0.71039,111.3,0.71056,0.71057,0.71046,0.71047,73.59,False
'2018-12-20T04:24:00',0.71039,0.7104,0.71019,0.71024,106.25,0.71048,0.71049,0.71027,0.71034,69.29,True
'2018-12-20T04:25:00',0.71024,0.71047,0.71023,0.71042,126.52,0.71033,0.71058,0.71033,0.71052,131.81,True
'2018-12-20T04:26:00',0.71042,0.71061,0.71042,0.71061,103.36,0.71052,0.71072,0.71052,0.71072,73.75,True
'2018-12-20T04:27:00',0.71061,0.71065,0.71053,0.71053,91.23,0.71071,0.71075,0.71064,0.71064,107.16,False
'2018-12-20T04:28:00',0.71052,0.71065,0.71052,0.71065,83.85,0.71062,0.71075,0.71062,0.71075,72.35,False
'2018-12-20T04:29:00',0.71065,0.71065,0.7105,0.71052,131.18,0.71075,0.71075,0.71059,0.71062,139.56,False
'2018-12-20T04:30:00',0.71053,0.71059,0.71048,0.71048,149.63,0.71064,0.71071,0.71058,0.71058,137.22,False
'2018-12-20T04:31:00',0.71049,0.71051,0.71031,0.71043,225.8,0.71059,0.71061,0.71043,0.71054,147.47,True
'2018-12-20T04:32:00',0.71048,0.71052,0.71048,0.7105,89.3,0.71056,0.71064,0.71056,0.7106,82.61,False
'2018-12-20T04:33:00',0.7105,0.71052,0.71048,0.71048,81.97,0.7106,0.71063,0.71058,0.71059,66.09,True
'2018-12-20T04:34:00',0.71049,0.71061,0.71045,0.71061,86.48,0.71058,0.71072,0.71055,0.71072,82.75,True
'2018-12-20T04:35:00',0.71061,0.71073,0.71057,0.71057,52.32,0.71071,0.71082,0.71067,0.71067,87.86,False
'2018-12-20T04:36:00',0.71057,0.71062,0.71052,0.71062,76.31,0.71067,0.71072,0.7106,0.71071,132.96,True
'2018-12-20T04:37:00',0.71061,0.71065,0.71059,0.71059,80.52,0.71071,0.71073,0.71068,0.71068,133.99,False
'2018-12-20T04:38:00',0.71059,0.71062,0.71052,0.71061,108.94,0.71068,0.71071,0.71063,0.7107,152.88,True
'2018-12-20T04:39:00',0.71058,0.71064,0.71054,0.71062,114.22,0.71066,0.71075,0.71063,0.71073,154.57,False
'2018-12-20T04:40:00',0.71061,0.71062,0.71053,0.71055,153.56,0.71071,0.71072,0.71063,0.71065,179.54,False
'2018-12-20T04:41:00',0.71054,0.71062,0.71053,0.71058,96.71,0.71064,0.71072,0.71064,0.71069,144.05,False
'2018-12-20T04:42:00',0.71058,0.71058,0.71052,0.71053,97.22,0.7107,0.7107,0.71063,0.71064,112.49,False
'2018-12-20T04:43:00',0.71053,0.71054,0.71039,0.71041,98.8,0.71064,0.71065,0.7105,0.71051,128.57,False
'2018-12-20T04:44:00',0.71039,0.71039,0.71029,0.71029,163.02,0.71046,0.71049,0.71038,0.71039,143.33,True
'2018-12-20T04:45:00',0.71029,0.7104,0.71029,0.7103,175.98,0.7104,0.71051,0.71039,0.71041,145.24,True
'2018-12-20T04:46:00',0.71031,0.71051,0.71026,0.7105,186.85,0.71041,0.71062,0.71035,0.71061,168.2,True
'2018-12-20T04:47:00',0.71049,0.71057,0.71048,0.71053,134.64,0.71061,0.71067,0.7106,0.71063,78.89,False
'2018-12-20T04:48:00',0.71053,0.71054,0.71046,0.71048,37.5,0.71064,0.71064,0.71055,0.71058,32.01,True
'2018-12-20T04:49:00',0.71048,0.71063,0.71048,0.7106,123.84,0.71059,0.71075,0.71059,0.71071,126.3,False
'2018-12-20T04:50:00',0.7106,0.71061,0.71054,0.71054,110.1,0.71071,0.71073,0.71064,0.71064,130.33,False
'2018-12-20T04:51:00',0.71052,0.71054,0.71041,0.71041,125.78,0.71064,0.71065,0.7105,0.71052,128.48,False
'2018-12-20T04:52:00',0.71041,0.71041,0.71031,0.71035,61.0,0.71052,0.71052,0.7104,0.71045,52.8,True
'2018-12-20T04:53:00',0.71036,0.71048,0.71035,0.71046,155.12,0.71046,0.71059,0.71043,0.71055,101.37,False
'2018-12-20T04:54:00',0.71045,0.71049,0.71043,0.71044,112.76,0.71055,0.71056,0.71053,0.71055,158.66,False
'2018-12-20T04:55:00',0.71045,0.71047,0.71043,0.71045,111.94,0.71055,0.71056,0.71053,0.71054,130.75,False
'2018-12-20T04:56:00',0.71046,0.71046,0.71028,0.71028,170.18,0.71055,0.71055,0.71037,0.71038,144.98,False
'2018-12-20T04:57:00',0.71028,0.71034,0.71009,0.71015,234.63,0.71038,0.71043,0.71017,0.71025,198.46,False
'2018-12-20T04:58:00',0.71016,0.71028,0.71008,0.71023,232.21,0.71026,0.71038,0.71017,0.71033,221.6,True
'2018-12-20T04:59:00',0.71024,0.71054,0.7102,0.71054,138.66,0.71034,0.71064,0.7103,0.71064,133.96,False
'2018-12-20T05:00:00',0.71054,0.71054,0.71039,0.71044,137.03,0.71064,0.71064,0.71048,0.71053,146.4,False
'2018-12-20T05:01:00',0.71044,0.71051,0.71043,0.71051,64.66,0.71054,0.71061,0.71052,0.71061,56.95,True
'2018-12-20T05:02:00',0.7105,0.71069,0.7105,0.71064,143.63,0.71061,0.71079,0.71061,0.71075,147.65,False
'2018-12-20T05:03:00',0.71064,0.71067,0.71052,0.71053,187.09,0.71072,0.71077,0.71062,0.71062,178.73,False
'2018-12-20T05:04:00',0.71052,0.71052,0.71018,0.71019,223.91,0.71062,0.71062,0.71029,0.7103,179.52,False
'2018-12-20T05:05:00',0.7102,0.71029,0.70999,0.71024,186.59,0.71031,0.71039,0.7101,0.71034,164.06,False
'2018-12-20T05:06:00',0.71023,0.71023,0.70999,0.71008,180.82,0.71034,0.71034,0.7101,0.71019,159.59,False
'2018-12-20T05:07:00',0.71008,0.7101,0.71006,0.71007,131.15,0.71019,0.71019,0.71016,0.71018,102.65,True
'2018-12-20T05:08:00',0.71007,0.7101,0.71003,0.71008,160.27,0.71018,0.7102,0.71012,0.71019,116.36,True
'2018-12-20T05:09:00',0.71008,0.71019,0.71007,0.71015,369.95,0.71018,0.7103,0.71016,0.71026,202.95,False
'2018-12-20T05:10:00',0.71017,0.71019,0.71009,0.71014,147.21,0.71026,0.71029,0.7102,0.71025,131.48,True
'2018-12-20T05:11:00',0.71014,0.71034,0.7101,0.7103,123.31,0.71024,0.71043,0.71021,0.71041,117.03,True
'2018-12-20T05:12:00',0.71033,0.71043,0.71031,0.71033,104.21,0.71041,0.71052,0.71041,0.71043,134.65,False
'2018-12-20T05:13:00',0.71032,0.71034,0.71023,0.71024,59.51,0.71042,0.71044,0.71033,0.71034,56.78,False
'2018-12-20T05:14:00',0.71024,0.71024,0.71011,0.71017,186.74,0.71034,0.71034,0.71023,0.71028,130.24,False
'2018-12-20T05:15:00',0.71016,0.71016,0.71005,0.71006,154.36,0.71028,0.71028,0.71016,0.71017,108.54,False
'2018-12-20T05:16:00',0.71005,0.71016,0.71003,0.71013,148.95,0.71014,0.71027,0.71013,0.71023,101.37,True
'2018-12-20T05:17:00',0.71014,0.7103,0.71014,0.71029,214.26,0.71024,0.71041,0.71024,0.7104,167.7,True
'2018-12-20T05:18:00',0.7103,0.71032,0.71016,0.7102,163.46,0.7104,0.71043,0.71026,0.71031,105.75,False
'2018-12-20T05:19:00',0.71018,0.71021,0.71016,0.7102,130.33,0.71029,0.71032,0.71026,0.71031,123.9,True
'2018-12-20T05:20:00',0.7102,0.71022,0.71016,0.71017,124.76,0.71031,0.71033,0.71026,0.71027,63.2,False
'2018-12-20T05:21:00',0.71016,0.71017,0.71001,0.71017,210.28,0.71028,0.71028,0.71012,0.71024,159.95,True
'2018-12-20T05:22:00',0.71017,0.71032,0.71016,0.71029,188.81,0.71027,0.71043,0.71026,0.7104,134.15,True
'2018-12-20T05:23:00',0.71029,0.7106,0.71028,0.71052,170.1,0.7104,0.71071,0.7104,0.71063,145.84,False
'2018-12-20T05:24:00',0.71051,0.71056,0.7105,0.71054,45.88,0.71062,0.71065,0.71061,0.71064,66.01,False
'2018-12-20T05:25:00',0.71054,0.71055,0.7105,0.7105,84.22,0.71063,0.71064,0.71059,0.71061,151.35,False
'2018-12-20T05:26:00',0.7105,0.71053,0.71045,0.7105,94.23,0.71061,0.71062,0.71054,0.71062,90.8,False
'2018-12-20T05:27:00',0.7105,0.71052,0.71043,0.71051,116.41,0.71061,0.71062,0.71054,0.71062,120.16,False
'2018-12-20T05:28:00',0.71049,0.7105,0.7101,0.7101,132.63,0.7106,0.71061,0.7102,0.7102,110.71,False
'2018-12-20T05:29:00',0.7101,0.7101,0.7098,0.70986,193.1,0.71021,0.71021,0.7099,0.70997,150.06,False
'2018-12-20T05:30:00',0.70986,0.70987,0.70965,0.70965,184.96,0.70995,0.70998,0.70975,0.70976,154.92,True
'2018-12-20T05:31:00',0.70966,0.70998,0.70965,0.70988,145.72,0.70975,0.71008,0.70975,0.70999,122.62,True
'2018-12-20T05:32:00',0.70988,0.71002,0.70985,0.70987,127.86,0.70999,0.71013,0.70995,0.70998,204.12,False
'2018-12-20T05:33:00',0.70987,0.70988,0.70976,0.70987,106.24,0.70998,0.70998,0.70985,0.70997,85.41,False
'2018-12-20T05:34:00',0.70985,0.70985,0.70978,0.70979,128.65,0.70993,0.70993,0.70988,0.7099,95.84,False
'2018-12-20T05:35:00',0.7098,0.70985,0.70969,0.70981,96.32,0.7099,0.70993,0.70979,0.7099,72.35,True
'2018-12-20T05:36:00',0.70981,0.70986,0.70979,0.7098,126.15,0.70991,0.70996,0.70989,0.70989,103.46,False
'2018-12-20T05:37:00',0.7098,0.7098,0.70956,0.70957,198.06,0.7099,0.7099,0.70966,0.70967,122.04,False
'2018-12-20T05:38:00',0.70957,0.70966,0.70955,0.70965,138.09,0.70966,0.70977,0.70964,0.70973,97.94,True
'2018-12-20T05:39:00',0.70966,0.70976,0.70964,0.70976,81.29,0.70973,0.70986,0.70973,0.70985,57.86,True
'2018-12-20T05:40:00',0.70975,0.70996,0.70957,0.70958,157.52,0.70986,0.71004,0.70966,0.70967,149.62,False
'2018-12-20T05:41:00',0.70957,0.70962,0.7095,0.70958,123.59,0.70967,0.70972,0.7096,0.70968,89.41,False
'2018-12-20T05:42:00',0.70958,0.70958,0.70949,0.70949,145.84,0.70968,0.70968,0.70958,0.70958,102.02,True
'2018-12-20T05:43:00',0.70949,0.70964,0.70937,0.70961,191.4,0.70959,0.70973,0.70948,0.7097,211.96,True
'2018-12-20T05:44:00',0.7096,0.70972,0.7096,0.70969,138.2,0.7097,0.70982,0.70969,0.7098,155.3,False
'2018-12-20T05:45:00',0.70969,0.70969,0.70951,0.70956,201.38,0.7098,0.7098,0.70962,0.70966,184.78,False
'2018-12-20T05:46:00',0.70956,0.70956,0.70948,0.70956,96.14,0.70965,0.70967,0.70958,0.70966,94.52,True
'2018-12-20T05:47:00',0.70956,0.7096,0.70955,0.70955,137.54,0.70966,0.70969,0.70964,0.70964,286.58,False
'2018-12-20T05:48:00',0.70954,0.70957,0.70954,0.70957,20.87,0.70964,0.70965,0.70964,0.70964,17.96,True
'2018-12-20T05:49:00',0.70956,0.70962,0.70955,0.70956,63.86,0.70964,0.70968,0.70964,0.70964,74.6,False
'2018-12-20T05:50:00',0.70955,0.70957,0.70945,0.70947,68.83,0.70965,0.70965,0.70952,0.70953,48.43,False
'2018-12-20T05:51:00',0.70945,0.70951,0.70944,0.70944,64.71,0.70953,0.70957,0.70952,0.70952,71.46,True
'2018-12-20T05:52:00',0.70944,0.70951,0.70944,0.70951,75.34,0.70953,0.70961,0.70953,0.7096,82.14,True
'2018-12-20T05:53:00',0.70955,0.70963,0.70946,0.70946,158.17,0.70962,0.7097,0.70956,0.70957,168.59,False
'2018-12-20T05:54:00',0.70947,0.70951,0.70946,0.70946,236.21,0.70958,0.70961,0.70955,0.70957,223.03,True
'2018-12-20T05:55:00',0.70947,0.70961,0.70946,0.70961,228.77,0.70957,0.70971,0.70955,0.70971,175.57,True
'2018-12-20T05:56:00',0.70963,0.70971,0.7096,0.70966,216.47,0.70974,0.70982,0.7097,0.70975,199.25,False
'2018-12-20T05:57:00',0.70962,0.70962,0.70945,0.70945,93.51,0.70971,0.70971,0.70956,0.70956,78.52,False
'2018-12-20T05:58:00',0.70947,0.70953,0.70935,0.70935,275.92,0.70957,0.70962,0.70944,0.70945,226.4,True
'2018-12-20T05:59:00',0.70935,0.70954,0.70935,0.7095,227.51,0.70946,0.70964,0.70944,0.7096,175.33,False
'2018-12-20T06:00:00',0.70949,0.70949,0.70923,0.70923,269.06,0.70959,0.7096,0.70934,0.70934,193.42,False
'2018-12-20T06:01:00',0.70924,0.70927,0.70914,0.70926,177.76,0.70935,0.70939,0.70924,0.70937,171.47,True
'2018-12-20T06:02:00',0.70926,0.70935,0.70925,0.70925,129.97,0.70938,0.70946,0.70936,0.70938,167.25,False
'2018-12-20T06:03:00',0.70925,0.7093,0.70925,0.70926,59.88,0.70936,0.7094,0.70935,0.70936,50.42,True
'2018-12-20T06:04:00',0.70924,0.70932,0.70921,0.70924,154.38,0.7093,0.70942,0.7093,0.70936,176.62,True
'2018-12-20T06:05:00',0.70925,0.70945,0.70921,0.70941,183.79,0.70936,0.70955,0.70931,0.70953,180.05,True
'2018-12-20T06:06:00',0.70941,0.70948,0.70928,0.70945,278.09,0.70951,0.70958,0.70938,0.70957,226.66,True
'2018-12-20T06:07:00',0.70945,0.70953,0.70939,0.70947,180.21,0.70955,0.70963,0.7095,0.7096,190.26,False
'2018-12-20T06:08:00',0.70947,0.70949,0.70944,0.70945,146.71,0.7096,0.7096,0.70954,0.70956,142.47,False
'2018-12-20T06:09:00',0.70946,0.70947,0.70944,0.70945,80.51,0.70957,0.70958,0.70953,0.70957,95.57,True
'2018-12-20T06:10:00',0.70946,0.70951,0.70933,0.70933,157.7,0.70958,0.70961,0.70944,0.70945,189.29,False
'2018-12-20T06:11:00',0.70934,0.70937,0.70922,0.70929,187.65,0.70944,0.70948,0.70932,0.70939,194.65,True
'2018-12-20T06:12:00',0.70928,0.70946,0.70928,0.70946,90.06,0.70939,0.70956,0.70939,0.70956,161.89,True
'2018-12-20T06:13:00',0.70947,0.70948,0.70943,0.70944,67.82,0.70956,0.70959,0.70953,0.70955,75.29,False
'2018-12-20T06:14:00',0.70945,0.70948,0.70937,0.7094,241.27,0.70954,0.70959,0.70947,0.7095,267.97,False
'2018-12-20T06:15:00',0.70943,0.70945,0.70916,0.70924,200.62,0.7095,0.70956,0.70927,0.70934,189.0,False
'2018-12-20T06:16:00',0.70924,0.70924,0.70915,0.70915,146.14,0.70934,0.70934,0.70925,0.70925,184.6,False
'2018-12-20T06:17:00',0.70915,0.70924,0.70914,0.70919,131.71,0.70924,0.70934,0.70922,0.7093,109.95,True
'2018-12-20T06:18:00',0.70919,0.70932,0.70918,0.7093,195.54,0.7093,0.70942,0.70928,0.70939,125.95,True
'2018-12-20T06:19:00',0.7093,0.70942,0.70928,0.70935,168.53,0.70938,0.7095,0.70938,0.70945,123.2,True
'2018-12-20T06:20:00',0.70934,0.70944,0.70934,0.70938,175.46,0.70944,0.70953,0.70944,0.70949,136.71,False
'2018-12-20T06:21:00',0.70938,0.70938,0.70924,0.70927,132.15,0.70949,0.70949,0.70932,0.70936,95.69,False
'2018-12-20T06:22:00',0.70928,0.70928,0.70903,0.70907,244.28,0.70938,0.70938,0.70913,0.70917,141.59,True
'2018-12-20T06:23:00',0.70907,0.7093,0.70905,0.70927,217.14,0.70917,0.70941,0.70915,0.70936,205.35,False
'2018-12-20T06:24:00',0.70927,0.70928,0.7091,0.70917,223.43,0.70935,0.70938,0.70919,0.70926,205.43,False
'2018-12-20T06:25:00',0.70915,0.70919,0.70914,0.70916,214.41,0.70925,0.70929,0.70924,0.70928,219.85,True
'2018-12-20T06:26:00',0.70916,0.70925,0.70915,0.70925,82.23,0.70926,0.70936,0.70926,0.70936,100.34,False
'2018-12-20T06:27:00',0.70925,0.70925,0.70916,0.70917,142.42,0.70936,0.70936,0.70927,0.70928,125.18,False
'2018-12-20T06:28:00',0.70913,0.70918,0.70912,0.70915,90.68,0.70922,0.70929,0.70922,0.70923,61.34,False
'2018-12-20T06:29:00',0.70914,0.70914,0.70885,0.70897,127.34,0.7092,0.7092,0.70897,0.70909,127.91,False
'2018-12-20T06:30:00',0.70898,0.70907,0.70897,0.70906,73.84,0.70909,0.70918,0.70909,0.70918,81.21,True
'2018-12-20T06:31:00',0.70907,0.70919,0.70906,0.70908,106.04,0.70917,0.7093,0.70917,0.70919,90.2,False
'2018-12-20T06:32:00',0.70908,0.70909,0.70905,0.70908,116.5,0.70919,0.7092,0.70916,0.70919,87.99,False
'2018-12-20T06:33:00',0.70908,0.70908,0.70891,0.70898,154.07,0.70919,0.70919,0.70901,0.7091,196.52,False
'2018-12-20T06:34:00',0.70899,0.709,0.70896,0.709,69.01,0.7091,0.70911,0.70904,0.70911,93.3,True
'2018-12-20T06:35:00',0.709,0.70909,0.709,0.70909,86.39,0.70911,0.70921,0.70911,0.70921,80.91,True
'2018-12-20T06:36:00',0.70909,0.7091,0.70907,0.70909,58.82,0.70921,0.70921,0.70918,0.70919,40.54,True
'2018-12-20T06:37:00',0.70909,0.70922,0.70909,0.7092,122.95,0.7092,0.70932,0.7092,0.70931,106.7,True
'2018-12-20T06:38:00',0.7092,0.70932,0.70909,0.70911,179.48,0.70931,0.70941,0.70918,0.70919,153.14,False
'2018-12-20T06:39:00',0.70909,0.70911,0.70904,0.70909,169.17,0.7092,0.70922,0.70912,0.70921,100.81,True
'2018-12-20T06:40:00',0.70911,0.7093,0.70911,0.70925,152.75,0.70921,0.7094,0.70921,0.70937,196.03,False
'2018-12-20T06:41:00',0.70925,0.70926,0.70899,0.70903,182.73,0.70936,0.70937,0.70907,0.70913,204.22,False
'2018-12-20T06:42:00',0.709,0.70906,0.70895,0.709,145.81,0.70911,0.70915,0.70906,0.70911,162.16,False
'2018-12-20T06:43:00',0.70898,0.70901,0.70889,0.70896,218.59,0.70909,0.70911,0.70899,0.70903,169.7,False
'2018-12-20T06:44:00',0.70896,0.70898,0.70889,0.7089,134.87,0.70902,0.70907,0.70897,0.70898,103.15,False
'2018-12-20T06:45:00',0.70888,0.70888,0.70884,0.70884,120.73,0.70896,0.70899,0.70893,0.70895,121.62,False
'2018-12-20T06:46:00',0.70884,0.70887,0.7086,0.70861,155.26,0.70895,0.70897,0.7087,0.70871,139.12,False
'2018-12-20T06:47:00',0.70862,0.70873,0.70856,0.70869,256.78,0.70871,0.70881,0.70865,0.70879,190.53,False
'2018-12-20T06:48:00',0.70868,0.70871,0.70861,0.70864,145.2,0.70879,0.7088,0.70871,0.70875,109.59,False
'2018-12-20T06:49:00',0.70864,0.70868,0.70864,0.70865,193.89,0.70874,0.70879,0.70874,0.70875,169.29,True
'2018-12-20T06:50:00',0.70864,0.70875,0.70864,0.70875,92.12,0.70875,0.70885,0.70874,0.70885,136.47,True
'2018-12-20T06:51:00',0.70877,0.70888,0.70874,0.70886,142.29,0.70885,0.70898,0.70884,0.70896,161.53,True
'2018-12-20T06:52:00',0.70887,0.70905,0.70886,0.70901,225.65,0.70897,0.70915,0.70896,0.70913,282.05,True
'2018-12-20T06:53:00',0.70902,0.70906,0.70896,0.70897,165.6,0.70914,0.70917,0.70905,0.70907,155.37,False
'2018-12-20T06:54:00',0.70896,0.70896,0.70887,0.70889,171.99,0.70908,0.70908,0.70898,0.70899,154.51,False
'2018-12-20T06:55:00',0.70887,0.70892,0.70884,0.70888,130.77,0.70896,0.70901,0.70893,0.70897,124.32,True
'2018-12-20T06:56:00',0.70886,0.70895,0.70858,0.70869,145.29,0.70897,0.70905,0.70864,0.70878,99.86,False
'2018-12-20T06:57:00',0.70869,0.70871,0.70857,0.70865,106.01,0.70879,0.70881,0.70867,0.70875,64.12,False
'2018-12-20T06:58:00',0.70865,0.7087,0.70864,0.70868,179.58,0.70875,0.7088,0.70875,0.70879,154.3,True
'2018-12-20T06:59:00',0.70869,0.7088,0.70868,0.70879,190.9,0.70879,0.70892,0.70878,0.7089,188.75,True
'2018-12-20T07:00:00',0.70878,0.70885,0.70878,0.70885,131.98,0.7089,0.70896,0.70888,0.70896,139.57,True
'2018-12-20T07:01:00',0.70886,0.70899,0.70886,0.70899,111.8,0.70897,0.70908,0.70897,0.70908,102.0,True
'2018-12-20T07:02:00',0.70897,0.70908,0.70896,0.70906,211.12,0.70908,0.70919,0.70907,0.70916,168.26,True
'2018-12-20T07:03:00',0.70906,0.70917,0.70905,0.70917,114.19,0.70916,0.70927,0.70916,0.70927,127.33,True
'2018-12-20T07:04:00',0.70917,0.70918,0.70915,0.70916,85.79,0.70927,0.70928,0.70926,0.70927,44.66,True
'2018-12-20T07:05:00',0.70917,0.70921,0.70908,0.70921,109.78,0.70927,0.70932,0.70918,0.7093,122.61,True
'2018-12-20T07:06:00',0.7092,0.70927,0.70909,0.70922,160.79,0.70931,0.70937,0.70919,0.70933,175.48,True
'2018-12-20T07:07:00',0.70922,0.70928,0.70916,0.70921,229.32,0.70932,0.70939,0.70925,0.70931,275.63,False
'2018-12-20T07:08:00',0.7092,0.70924,0.70909,0.70916,248.66,0.70931,0.70931,0.70919,0.70929,216.82,True
'2018-12-20T07:09:00',0.70917,0.70927,0.70909,0.70927,169.78,0.70928,0.70938,0.70919,0.70938,129.31,False
'2018-12-20T07:10:00',0.70926,0.70927,0.70913,0.70915,112.65,0.70937,0.70938,0.70922,0.70925,94.05,False
'2018-12-20T07:11:00',0.70915,0.70916,0.709,0.70901,115.25,0.70925,0.70925,0.70912,0.70912,84.31,True
'2018-12-20T07:12:00',0.70902,0.70919,0.70902,0.70913,103.83,0.70912,0.70929,0.70912,0.70923,78.53,False
'2018-12-20T07:13:00',0.70912,0.70916,0.70897,0.70899,208.47,0.70922,0.70926,0.70907,0.70909,211.48,False
'2018-12-20T07:14:00',0.70898,0.70901,0.70884,0.709,321.54,0.70909,0.70911,0.70895,0.70909,194.08,True
'2018-12-20T07:15:00',0.70903,0.70916,0.70893,0.70906,224.49,0.70911,0.70925,0.709,0.70915,239.36,True
'2018-12-20T07:16:00',0.70906,0.70917,0.70898,0.70898,139.57,0.70916,0.70924,0.70908,0.70908,100.96,False
'2018-12-20T07:17:00',0.709,0.70904,0.70884,0.70894,159.25,0.70908,0.70913,0.70892,0.70903,107.15,True
'2018-12-20T07:18:00',0.70895,0.70919,0.70894,0.70918,211.88,0.70903,0.70928,0.70903,0.70928,112.33,True
'2018-12-20T07:19:00',0.70919,0.70927,0.70895,0.70895,173.29,0.70928,0.70936,0.70904,0.70904,137.52,False
'2018-12-20T07:20:00',0.70895,0.70899,0.70884,0.7089,202.35,0.70905,0.70909,0.70893,0.70899,102.92,False
'2018-12-20T07:21:00',0.70891,0.70891,0.70888,0.7089,158.91,0.70899,0.70901,0.70895,0.709,156.17,True
'2018-12-20T07:22:00',0.7089,0.70899,0.70874,0.70898,176.02,0.709,0.70908,0.70883,0.70908,185.41,True
'2018-12-20T07:23:00',0.70898,0.70909,0.70896,0.709,87.78,0.70909,0.70918,0.70904,0.70909,125.71,False
'2018-12-20T07:24:00',0.709,0.70905,0.70899,0.70905,109.53,0.7091,0.70916,0.70908,0.70914,170.61,True
'2018-12-20T07:25:00',0.70905,0.70907,0.70899,0.70902,64.51,0.70914,0.70915,0.7091,0.70912,116.12,True
'2018-12-20T07:26:00',0.70902,0.70928,0.70901,0.70924,123.39,0.70912,0.70937,0.70911,0.70935,153.93,False
'2018-12-20T07:27:00',0.70926,0.70927,0.7092,0.7092,188.93,0.70935,0.70937,0.70929,0.7093,121.83,False
'2018-12-20T07:28:00',0.7092,0.7092,0.70909,0.70912,91.33,0.7093,0.7093,0.70919,0.70921,75.2,False
'2018-12-20T07:29:00',0.70912,0.70912,0.70909,0.7091,74.92,0.70921,0.70922,0.70919,0.7092,61.87,True
'2018-12-20T07:30:00',0.7091,0.70916,0.70901,0.70906,128.27,0.7092,0.70926,0.70911,0.70917,108.07,True
'2018-12-20T07:31:00',0.70906,0.70917,0.70906,0.70916,72.84,0.70917,0.70928,0.70917,0.70928,63.37,True
'2018-12-20T07:32:00',0.70919,0.70937,0.70917,0.70937,94.29,0.70928,0.70947,0.70928,0.70947,64.02,True
'2018-12-20T07:33:00',0.70936,0.70944,0.70934,0.70936,135.05,0.70947,0.70954,0.70944,0.70946,117.57,False
'2018-12-20T07:34:00',0.70937,0.70942,0.7093,0.7093,100.5,0.70946,0.7095,0.7094,0.7094,156.55,False
'2018-12-20T07:35:00',0.70929,0.70937,0.70927,0.70934,119.77,0.7094,0.70946,0.70937,0.70945,127.65,False
'2018-12-20T07:36:00',0.70935,0.70935,0.70926,0.70929,90.28,0.70944,0.70945,0.70935,0.70939,159.68,True
'2018-12-20T07:37:00',0.70929,0.70936,0.70929,0.70932,76.38,0.7094,0.70947,0.7094,0.70943,130.64,False
'2018-12-20T07:38:00',0.70932,0.70936,0.70932,0.70933,83.45,0.70943,0.70946,0.70941,0.70943,99.13,True
'2018-12-20T07:39:00',0.70933,0.70948,0.70933,0.70941,73.47,0.70943,0.70956,0.70943,0.70949,116.21,False
'2018-12-20T07:40:00',0.70941,0.70941,0.70919,0.70924,200.71,0.70949,0.70949,0.70925,0.70933,220.12,False
'2018-12-20T07:41:00',0.70924,0.70927,0.70921,0.70924,100.13,0.70933,0.70936,0.7093,0.70934,84.02,False
'2018-12-20T07:42:00',0.70923,0.70924,0.70921,0.70922,67.91,0.70934,0.70934,0.7093,0.70932,63.3,True
'2018-12-20T07:43:00',0.70923,0.70962,0.70922,0.70954,153.0,0.70933,0.70971,0.70933,0.70963,201.9,False
'2018-12-20T07:44:00',0.70954,0.70959,0.70947,0.70953,201.24,0.70963,0.70969,0.70957,0.70963,270.35,False
'2018-12-20T07:45:00',0.70953,0.70953,0.70934,0.70935,131.32,0.70963,0.70963,0.70943,0.70945,130.31,False
'2018-12-20T07:46:00',0.70936,0.70941,0.70923,0.70933,116.38,0.70944,0.70949,0.70934,0.70943,139.35,True
'2018-12-20T07:47:00',0.70933,0.70945,0.70933,0.70938,99.6,0.70944,0.70953,0.70944,0.70948,139.97,False
'2018-12-20T07:48:00',0.70939,0.7094,0.70928,0.70931,93.51,0.70948,0.70949,0.70938,0.7094,172.57,True
'2018-12-20T07:49:00',0.70931,0.70942,0.7093,0.7094,108.45,0.70941,0.70951,0.7094,0.70951,132.75,True
'2018-12-20T07:50:00',0.70941,0.70954,0.7094,0.70949,82.67,0.7095,0.70963,0.7095,0.70957,111.24,False
'2018-12-20T07:51:00',0.70949,0.7095,0.70932,0.70949,80.13,0.70958,0.7096,0.70943,0.7096,118.45,True
'2018-12-20T07:52:00',0.7095,0.70963,0.70932,0.70958,110.31,0.7096,0.7097,0.70942,0.70967,150.58,True
'2018-12-20T07:53:00',0.70958,0.70973,0.70958,0.70969,50.5,0.70966,0.7098,0.70966,0.70978,83.56,False
'2018-12-20T07:54:00',0.70969,0.70971,0.70967,0.70967,46.25,0.70977,0.70979,0.70973,0.70975,83.62,False
'2018-12-20T07:55:00',0.70967,0.70967,0.70956,0.70956,118.74,0.70974,0.70976,0.70966,0.70967,148.27,False
'2018-12-20T07:56:00',0.70957,0.70962,0.70953,0.70955,155.11,0.70967,0.70971,0.70963,0.70965,209.09,True
'2018-12-20T07:57:00',0.70955,0.70971,0.70951,0.70971,126.77,0.70963,0.70981,0.7096,0.7098,166.13,True
'2018-12-20T07:58:00',0.70971,0.70972,0.70959,0.70968,68.89,0.70979,0.70981,0.70968,0.70976,80.18,False
'2018-12-20T07:59:00',0.70967,0.7097,0.7096,0.7097,99.89,0.70974,0.70979,0.70969,0.70979,82.37,False
'2018-12-20T08:00:00',0.7097,0.7097,0.70955,0.70958,86.66,0.70978,0.70979,0.70962,0.70968,75.4,False
'2018-12-20T08:01:00',0.70958,0.70964,0.70955,0.70959,90.45,0.70969,0.70974,0.70963,0.70969,86.15,True
'2018-12-20T08:02:00',0.70958,0.70971,0.70958,0.70966,161.12,0.70969,0.7098,0.70969,0.70977,151.71,True
'2018-12-20T08:03:00',0.70966,0.70972,0.70966,0.70968,132.41,0.70977,0.70982,0.70977,0.70977,115.03,True
'2018-12-20T08:04:00',0.70968,0.70981,0.70966,0.7098,195.13,0.70977,0.70991,0.70976,0.70991,192.91,False
'2018-12-20T08:05:00',0.7098,0.70981,0.70975,0.70978,147.64,0.70989,0.70991,0.70985,0.70988,149.67,False
'2018-12-20T08:06:00',0.70977,0.7098,0.70954,0.70958,230.45,0.70987,0.7099,0.70964,0.70969,246.29,False
'2018-12-20T08:07:00',0.70958,0.7098,0.70957,0.70973,140.59,0.70969,0.70989,0.70967,0.70983,195.18,True
'2018-12-20T08:08:00',0.70971,0.70983,0.70971,0.70977,184.87,0.70983,0.70993,0.70981,0.70988,175.97,False
'2018-12-20T08:09:00',0.70977,0.70978,0.70948,0.7097,179.0,0.70988,0.70989,0.70958,0.70981,216.49,True
'2018-12-20T08:10:00',0.7097,0.70979,0.70966,0.70979,187.07,0.70981,0.70991,0.70976,0.7099,210.33,True
'2018-12-20T08:11:00',0.70981,0.70984,0.70972,0.70981,208.15,0.7099,0.70993,0.70982,0.7099,127.56,True
'2018-12-20T08:12:00',0.7098,0.70995,0.7098,0.70991,157.4,0.7099,0.71002,0.7099,0.71,121.02,False
'2018-12-20T08:13:00',0.70991,0.70991,0.7098,0.70981,131.87,0.70999,0.70999,0.70989,0.7099,97.43,True
'2018-12-20T08:14:00',0.70982,0.70996,0.7097,0.70992,165.02,0.7099,0.71005,0.70979,0.71,170.6,False
'2018-12-20T08:15:00',0.7099,0.70991,0.70975,0.70987,114.34,0.70998,0.71,0.70984,0.70995,170.44,True
'2018-12-20T08:16:00',0.70988,0.71006,0.70985,0.71001,155.05,0.70996,0.71014,0.70994,0.71011,223.8,True
'2018-12-20T08:17:00',0.71001,0.71007,0.70997,0.71001,96.28,0.71011,0.71014,0.71004,0.7101,183.54,True
'2018-12-20T08:18:00',0.71001,0.7101,0.71001,0.7101,112.51,0.71012,0.7102,0.71011,0.71018,164.17,True
'2018-12-20T08:19:00',0.7101,0.71021,0.71002,0.71017,131.2,0.71019,0.7103,0.71012,0.71026,133.07,True
'2018-12-20T08:20:00',0.71018,0.71029,0.71013,0.7102,254.88,0.71028,0.71038,0.71023,0.71029,282.48,True
'2018-12-20T08:21:00',0.7102,0.7103,0.71014,0.71029,176.75,0.7103,0.7104,0.71023,0.71039,151.28,True
'2018-12-20T08:22:00',0.71029,0.71032,0.71021,0.71023,91.31,0.71039,0.71042,0.71031,0.71032,106.67,False
'2018-12-20T08:23:00',0.71023,0.71031,0.71012,0.71031,91.73,0.71032,0.71041,0.71022,0.71041,122.57,True
'2018-12-20T08:24:00',0.71031,0.7105,0.7103,0.71042,263.97,0.7104,0.71059,0.7104,0.71052,245.53,True
'2018-12-20T08:25:00',0.71041,0.71059,0.71034,0.71054,191.79,0.71051,0.71068,0.71043,0.71064,168.36,True
'2018-12-20T08:26:00',0.71054,0.71067,0.71053,0.71065,192.99,0.71064,0.71076,0.71063,0.71074,232.01,True
'2018-12-20T08:27:00',0.71064,0.71071,0.71043,0.71043,149.91,0.71074,0.71081,0.71053,0.71053,227.0,False
'2018-12-20T08:28:00',0.71043,0.71054,0.71041,0.71044,189.35,0.71052,0.71063,0.71051,0.71054,267.96,False
'2018-12-20T08:29:00',0.71044,0.71051,0.71031,0.71037,169.95,0.71054,0.71061,0.71042,0.71048,236.35,True
'2018-12-20T08:30:00',0.71037,0.71069,0.71031,0.71069,247.07,0.71048,0.7108,0.71041,0.7108,255.61,True
'2018-12-20T08:31:00',0.71069,0.71074,0.71043,0.7106,262.26,0.71079,0.71085,0.71054,0.71071,287.52,True
'2018-12-20T08:32:00',0.7106,0.71078,0.7106,0.71073,127.94,0.71072,0.71088,0.71072,0.71083,161.43,False
'2018-12-20T08:33:00',0.71074,0.71077,0.71061,0.71075,133.55,0.71083,0.71088,0.71071,0.71084,165.4,True
'2018-12-20T08:34:00',0.71074,0.71079,0.7106,0.71074,189.76,0.71084,0.71089,0.71071,0.71082,208.82,True
'2018-12-20T08:35:00',0.71074,0.71103,0.71074,0.71099,240.99,0.71084,0.71112,0.71084,0.71108,232.63,False
'2018-12-20T08:36:00',0.71097,0.711,0.71083,0.71085,154.14,0.71106,0.71108,0.71093,0.71094,251.95,True
'2018-12-20T08:37:00',0.71086,0.711,0.71086,0.71097,147.93,0.71094,0.71109,0.71094,0.71103,161.3,False
'2018-12-20T08:38:00',0.71095,0.71099,0.71091,0.71091,212.16,0.71104,0.71108,0.711,0.711,232.09,False
'2018-12-20T08:39:00',0.7109,0.71093,0.71079,0.71085,149.61,0.711,0.71102,0.71089,0.71093,143.78,False
'2018-12-20T08:40:00',0.71083,0.71085,0.7107,0.71082,185.2,0.71093,0.71095,0.7108,0.71093,227.03,True
'2018-12-20T08:41:00',0.71082,0.71096,0.71082,0.71085,169.33,0.71093,0.71104,0.71091,0.71094,238.99,False
'2018-12-20T08:42:00',0.71084,0.71088,0.71079,0.71081,172.04,0.71094,0.71098,0.71089,0.71092,187.33,True
'2018-12-20T08:43:00',0.71081,0.71097,0.71076,0.71079,144.38,0.71091,0.71107,0.71086,0.71088,211.53,False
'2018-12-20T08:44:00',0.71078,0.7109,0.71075,0.7109,146.13,0.71088,0.711,0.71085,0.711,144.24,True
'2018-12-20T08:45:00',0.71089,0.71098,0.71084,0.71092,157.9,0.711,0.71108,0.71093,0.71102,220.72,True
'2018-12-20T08:46:00',0.71094,0.71099,0.71091,0.71097,89.51,0.71103,0.71107,0.71101,0.71107,105.67,True
'2018-12-20T08:47:00',0.71097,0.71118,0.71097,0.71113,121.23,0.71108,0.7113,0.71107,0.71124,99.14,False
'2018-12-20T08:48:00',0.71112,0.71113,0.71103,0.71103,160.31,0.71122,0.71123,0.71113,0.71113,166.2,False
'2018-12-20T08:49:00',0.71102,0.71111,0.71101,0.71108,114.73,0.71113,0.71123,0.71112,0.71119,128.57,True
'2018-12-20T08:50:00',0.71109,0.71129,0.71109,0.71122,126.36,0.7112,0.71137,0.71118,0.71133,169.33,False
'2018-12-20T08:51:00',0.71121,0.71125,0.71117,0.71121,163.29,0.71131,0.71135,0.71128,0.71132,124.95,False
'2018-12-20T08:52:00',0.71121,0.71121,0.711,0.7111,224.65,0.71131,0.71131,0.71111,0.7112,215.13,False
'2018-12-20T08:53:00',0.71111,0.71116,0.711,0.71104,163.03,0.71121,0.71125,0.7111,0.71114,169.76,False
'2018-12-20T08:54:00',0.71104,0.71104,0.7109,0.71092,178.36,0.71113,0.71113,0.711,0.71102,214.56,True
'2018-12-20T08:55:00',0.71093,0.71114,0.71092,0.71112,254.56,0.71102,0.71124,0.71102,0.71121,255.77,False
'2018-12-20T08:56:00',0.71111,0.71113,0.71097,0.71097,157.16,0.71121,0.71122,0.71107,0.71107,157.99,False
'2018-12-20T08:57:00',0.71099,0.71099,0.71079,0.71083,116.64,0.71108,0.71108,0.7109,0.71092,181.05,True
'2018-12-20T08:58:00',0.71086,0.71103,0.71084,0.71102,109.02,0.71092,0.71113,0.71092,0.71112,172.75,True
'2018-12-20T08:59:00',0.71102,0.71103,0.71094,0.71099,160.36,0.71112,0.71114,0.71103,0.71108,159.89,False
'2018-12-20T09:00:00',0.71098,0.71104,0.71076,0.711,262.04,0.71107,0.71112,0.71085,0.7111,353.45,False
'2018-12-20T09:01:00',0.71099,0.71099,0.71073,0.71091,197.93,0.71109,0.71109,0.71083,0.71101,227.12,True
'2018-12-20T09:02:00',0.71092,0.71103,0.71089,0.71102,137.59,0.71101,0.71112,0.71098,0.71112,155.01,False
'2018-12-20T09:03:00',0.71102,0.71103,0.71095,0.71097,161.81,0.71112,0.71112,0.71103,0.71105,112.06,False
'2018-12-20T09:04:00',0.71093,0.71093,0.7108,0.71087,120.61,0.71102,0.71103,0.71089,0.71095,114.42,False
'2018-12-20T09:05:00',0.71087,0.7109,0.71076,0.71089,114.84,0.71093,0.711,0.71083,0.71097,95.95,True
'2018-12-20T09:06:00',0.71088,0.71098,0.71083,0.71093,178.9,0.71095,0.71107,0.71089,0.71102,127.95,False
'2018-12-20T09:07:00',0.71091,0.71091,0.71077,0.71087,112.39,0.71102,0.71102,0.71085,0.71096,127.89,True
'2018-12-20T09:08:00',0.71087,0.71118,0.71085,0.71117,140.74,0.71095,0.71128,0.71093,0.71127,190.02,False
'2018-12-20T09:09:00',0.71116,0.71116,0.71086,0.71089,146.5,0.71125,0.71125,0.71095,0.71097,225.02,False
'2018-12-20T09:10:00',0.71089,0.71096,0.71087,0.71088,105.79,0.71098,0.71103,0.71093,0.71096,125.72,True
'2018-12-20T09:11:00',0.71086,0.71102,0.71078,0.71101,149.91,0.71092,0.71111,0.71086,0.7111,212.17,True
'2018-12-20T09:12:00',0.71101,0.71102,0.71072,0.71073,176.62,0.71111,0.71112,0.71081,0.71082,247.1,False
'2018-12-20T09:13:00',0.71072,0.71087,0.71072,0.7108,180.21,0.71082,0.71097,0.71082,0.71089,249.68,False
'2018-12-20T09:14:00',0.71079,0.71079,0.71052,0.71054,245.93,0.71089,0.71089,0.71057,0.71057,268.89,False
'2018-12-20T09:15:00',0.71047,0.7107,0.71034,0.71049,210.74,0.71053,0.7108,0.71043,0.7106,205.76,False
'2018-12-20T09:16:00',0.71049,0.71068,0.71049,0.71059,222.06,0.71061,0.71077,0.71061,0.71069,232.84,False
'2018-12-20T09:17:00',0.71058,0.71059,0.71042,0.71047,184.51,0.71068,0.71069,0.71052,0.71057,184.0,True
'2018-12-20T09:18:00',0.71046,0.71079,0.71043,0.71074,197.36,0.71057,0.71089,0.71053,0.71083,158.49,True
'2018-12-20T09:19:00',0.71076,0.71091,0.71073,0.71085,234.88,0.71083,0.711,0.71082,0.71094,161.99,True
'2018-12-20T09:20:00',0.71084,0.71101,0.71083,0.711,131.67,0.71093,0.71111,0.71093,0.71109,114.33,True
'2018-12-20T09:21:00',0.71099,0.71107,0.71099,0.71101,137.41,0.71109,0.71118,0.71108,0.71111,131.55,True
'2018-12-20T09:22:00',0.71102,0.71124,0.71102,0.71117,153.0,0.71112,0.71134,0.71112,0.71127,125.18,False
'2018-12-20T09:23:00',0.71118,0.71121,0.71098,0.71113,187.4,0.71128,0.71131,0.71109,0.71123,215.46,True
'2018-12-20T09:24:00',0.71114,0.71122,0.71098,0.71098,160.88,0.71123,0.71131,0.71107,0.71107,223.14,False
'2018-12-20T09:25:00',0.71097,0.71102,0.71092,0.71092,122.08,0.71107,0.71111,0.71102,0.71103,133.4,True
'2018-12-20T09:26:00',0.71092,0.71103,0.71084,0.71103,161.2,0.71103,0.71113,0.71094,0.71112,153.9,False
'2018-12-20T09:27:00',0.71102,0.71102,0.71083,0.71084,208.81,0.71113,0.71113,0.71094,0.71094,189.83,False
'2018-12-20T09:28:00',0.71083,0.71101,0.71083,0.71101,171.68,0.71093,0.71111,0.71093,0.7111,148.54,True
'2018-12-20T09:29:00',0.71101,0.71113,0.71093,0.71111,175.52,0.71109,0.71122,0.71103,0.7112,127.35,True
'2018-12-20T09:30:00',0.7111,0.71134,0.71104,0.71134,392.32,0.7112,0.71144,0.71113,0.71144,278.71,True
'2018-12-20T09:31:00',0.71133,0.71139,0.71123,0.71124,352.81,0.71143,0.71149,0.71133,0.71135,305.52,False
'2018-12-20T09:32:00',0.71127,0.7113,0.71106,0.71113,254.26,0.71137,0.71141,0.71115,0.71121,213.46,False
'2018-12-20T09:33:00',0.71113,0.71113,0.71105,0.71109,113.58,0.71122,0.71122,0.71114,0.71119,107.17,False
'2018-12-20T09:34:00',0.71109,0.71112,0.71095,0.71112,149.32,0.71119,0.71122,0.71105,0.71122,96.48,True
'2018-12-20T09:35:00',0.71113,0.71113,0.71095,0.71103,192.61,0.71123,0.71123,0.71104,0.71114,201.22,False
'2018-12-20T09:36:00',0.71103,0.71105,0.7109,0.71099,85.74,0.71112,0.71113,0.71101,0.71108,134.27,True
'2018-12-20T09:37:00',0.71098,0.71109,0.71092,0.71109,111.05,0.71108,0.71118,0.71102,0.71118,126.78,True
'2018-12-20T09:38:00',0.7111,0.71113,0.71103,0.7111,150.15,0.71119,0.71123,0.71113,0.7112,105.59,True
'2018-12-20T09:39:00',0.71111,0.71127,0.7111,0.71125,169.47,0.7112,0.71136,0.7112,0.71136,260.55,True
'2018-12-20T09:40:00',0.71126,0.7114,0.71124,0.71133,160.52,0.71136,0.7115,0.71134,0.71143,182.09,False
'2018-12-20T09:41:00',0.71131,0.71131,0.71117,0.71125,107.54,0.7114,0.71141,0.71127,0.71135,145.76,True
'2018-12-20T09:42:00',0.71125,0.71141,0.71125,0.71131,147.33,0.71135,0.7115,0.71134,0.7114,193.31,True
'2018-12-20T09:43:00',0.71132,0.7115,0.71132,0.71142,250.15,0.7114,0.71159,0.7114,0.71153,188.04,False
'2018-12-20T09:44:00',0.71143,0.7115,0.71142,0.71148,36.27,0.71153,0.71159,0.71153,0.71156,57.77,True
'2018-12-20T09:45:00',0.71146,0.71153,0.71144,0.71144,71.85,0.71156,0.71162,0.71153,0.71153,79.67,True
'2018-12-20T09:46:00',0.71144,0.71157,0.71142,0.71146,115.59,0.71153,0.71166,0.71152,0.71155,140.71,False
'2018-12-20T09:47:00',0.71147,0.71155,0.71137,0.71149,271.39,0.71157,0.71165,0.71147,0.71159,237.34,False
'2018-12-20T09:48:00',0.7115,0.71153,0.71146,0.71147,199.41,0.71159,0.71164,0.71155,0.71157,170.35,True
'2018-12-20T09:49:00',0.71147,0.71165,0.71144,0.71158,222.29,0.71157,0.71172,0.71153,0.71167,163.57,False
'2018-12-20T09:50:00',0.71158,0.71159,0.71148,0.71156,114.02,0.71167,0.71167,0.71157,0.71164,110.71,True
'2018-12-20T09:51:00',0.71155,0.71169,0.71152,0.71164,153.83,0.71164,0.71179,0.71161,0.71173,182.01,True
'2018-12-20T09:52:00',0.71163,0.71173,0.71158,0.71162,137.62,0.71173,0.71182,0.71168,0.71172,183.5,False
'2018-12-20T09:53:00',0.71158,0.71168,0.71157,0.71163,98.58,0.71167,0.71177,0.71166,0.71172,158.4,False
'2018-12-20T09:54:00',0.71163,0.71165,0.71152,0.71162,165.69,0.71168,0.71173,0.71163,0.71171,215.62,True
'2018-12-20T09:55:00',0.71163,0.71168,0.71162,0.71166,108.33,0.71171,0.71177,0.7117,0.71176,142.55,False
'2018-12-20T09:56:00',0.71167,0.71167,0.71162,0.71166,73.59,0.71176,0.71177,0.71171,0.71175,91.55,True
'2018-12-20T09:57:00',0.71166,0.7117,0.71155,0.71168,151.84,0.71176,0.7118,0.71165,0.71178,159.39,True
'2018-12-20T09:58:00',0.71168,0.71185,0.71168,0.71177,129.77,0.71178,0.71194,0.71178,0.71186,148.83,True
'2018-12-20T09:59:00',0.71177,0.71186,0.71174,0.71184,131.4,0.71185,0.71194,0.71183,0.71193,181.75,False
'2018-12-20T10:00:00',0.71183,0.71184,0.71166,0.71183,294.88,0.71193,0.71193,0.71177,0.71191,287.3,True
'2018-12-20T10:01:00',0.71183,0.71193,0.71173,0.71178,234.26,0.71192,0.71202,0.71184,0.71188,200.83,False
'2018-12-20T10:02:00',0.71178,0.7119,0.71175,0.71188,185.1,0.71188,0.71198,0.71185,0.71197,202.11,False
'2018-12-20T10:03:00',0.71188,0.71189,0.71178,0.71183,68.9,0.71196,0.71198,0.71186,0.71193,97.2,True
'2018-12-20T10:04:00',0.71182,0.71192,0.71177,0.71187,123.19,0.71191,0.71201,0.71189,0.71196,121.39,True
'2018-12-20T10:05:00',0.71188,0.71199,0.71187,0.71196,111.98,0.71197,0.71207,0.71196,0.71205,172.85,False
'2018-12-20T10:06:00',0.71196,0.71197,0.71187,0.71192,133.73,0.71206,0.71206,0.71196,0.71203,165.75,False
'2018-12-20T10:07:00',0.71192,0.71195,0.71179,0.71186,182.75,0.712,0.71205,0.71188,0.71196,183.56,True
'2018-12-20T10:08:00',0.71187,0.712,0.71183,0.71196,150.03,0.71197,0.71208,0.71193,0.71205,152.9,True
'2018-12-20T10:09:00',0.71195,0.71217,0.71195,0.71217,179.24,0.71205,0.71226,0.71204,0.71226,181.85,True
'2018-12-20T10:10:00',0.71217,0.71225,0.71205,0.71223,99.68,0.71226,0.71233,0.71215,0.71232,158.64,True
'2018-12-20T10:11:00',0.71221,0.71243,0.71217,0.71238,241.28,0.71229,0.71254,0.71225,0.71246,377.69,False
'2018-12-20T10:12:00',0.71237,0.71237,0.71225,0.71234,134.09,0.71245,0.71247,0.71234,0.71244,190.52,True
'2018-12-20T10:13:00',0.71233,0.71262,0.71227,0.71262,307.15,0.71244,0.71269,0.71237,0.71269,363.75,True
'2018-12-20T10:14:00',0.71259,0.71282,0.71257,0.71266,379.18,0.71269,0.71292,0.71267,0.71275,371.28,False
'2018-12-20T10:15:00',0.71268,0.71273,0.71252,0.71256,218.7,0.71276,0.71279,0.71261,0.71265,170.77,False
'2018-12-20T10:16:00',0.71256,0.71266,0.71252,0.71253,204.55,0.71265,0.71273,0.7126,0.71262,209.35,False
'2018-12-20T10:17:00',0.71253,0.71254,0.71238,0.7124,197.43,0.71261,0.71264,0.71248,0.7125,171.67,False
'2018-12-20T10:18:00',0.7124,0.71243,0.7122,0.71222,269.4,0.71248,0.71251,0.71229,0.71229,316.96,False
'2018-12-20T10:19:00',0.71222,0.71233,0.7122,0.71232,145.53,0.71231,0.71243,0.71228,0.71242,250.68,True
'2018-12-20T10:20:00',0.71232,0.71259,0.71232,0.71248,183.06,0.71242,0.71267,0.71242,0.71257,359.17,True
'2018-12-20T10:21:00',0.71247,0.71266,0.71237,0.71258,195.13,0.71255,0.71275,0.71245,0.71267,324.74,True
'2018-12-20T10:22:00',0.71258,0.71268,0.71249,0.71267,281.11,0.71267,0.71277,0.71259,0.71277,394.81,True
'2018-12-20T10:23:00',0.71266,0.71293,0.71265,0.71289,241.91,0.71277,0.71303,0.71276,0.71299,321.15,True
'2018-12-20T10:24:00',0.71289,0.71303,0.71287,0.71296,316.23,0.71298,0.71313,0.71296,0.71306,262.89,True
'2018-12-20T10:25:00',0.71297,0.71307,0.71295,0.71306,230.43,0.71307,0.71317,0.71303,0.71314,246.89,True
'2018-12-20T10:26:00',0.71307,0.71311,0.71284,0.71291,315.93,0.71314,0.71316,0.71294,0.713,257.04,False
'2018-12-20T10:27:00',0.71291,0.71307,0.71287,0.71306,143.59,0.71301,0.71317,0.71296,0.71317,147.56,True
'2018-12-20T10:28:00',0.71307,0.71311,0.71307,0.71308,96.56,0.71318,0.7132,0.71315,0.71316,131.0,False
'2018-12-20T10:29:00',0.71308,0.71309,0.71274,0.71274,114.11,0.71316,0.71318,0.71285,0.71285,181.85,False
'2018-12-20T10:30:00',0.71274,0.71294,0.71274,0.71287,179.63,0.71285,0.71303,0.71285,0.71296,128.59,False
'2018-12-20T10:31:00',0.71288,0.71294,0.71286,0.71286,156.94,0.71297,0.71303,0.71296,0.71297,148.21,False
'2018-12-20T10:32:00',0.71286,0.71286,0.71263,0.71266,312.02,0.71295,0.71296,0.71273,0.71276,241.04,False
'2018-12-20T10:33:00',0.71266,0.71272,0.71257,0.71257,226.08,0.71276,0.71282,0.71266,0.71266,220.61,False
'2018-12-20T10:34:00',0.71257,0.71266,0.71256,0.71263,292.86,0.71266,0.71276,0.71266,0.71272,247.07,True
'2018-12-20T10:35:00',0.71263,0.71272,0.71263,0.71267,302.4,0.71272,0.71282,0.71272,0.71276,240.51,False
'2018-12-20T10:36:00',0.71267,0.71272,0.71258,0.71271,243.95,0.71275,0.71282,0.71268,0.71278,172.18,True
'2018-12-20T10:37:00',0.71272,0.71273,0.7126,0.71262,229.97,0.71278,0.71282,0.71269,0.71271,158.48,False
'2018-12-20T10:38:00',0.71262,0.71268,0.71244,0.71266,356.54,0.71271,0.71278,0.71253,0.71277,233.52,False
'2018-12-20T10:39:00',0.71266,0.71267,0.71256,0.71264,194.09,0.71276,0.71277,0.71265,0.71275,191.57,True
'2018-12-20T10:40:00',0.71265,0.71273,0.71256,0.71273,276.94,0.71275,0.71283,0.71266,0.71283,266.89,True
'2018-12-20T10:41:00',0.71272,0.71274,0.71265,0.71266,242.02,0.71282,0.71283,0.71275,0.71275,336.6,True
'2018-12-20T10:42:00',0.71264,0.71274,0.71264,0.71265,170.96,0.71275,0.71285,0.71273,0.71274,190.36,True
'2018-12-20T10:43:00',0.71265,0.71278,0.71265,0.71276,226.25,0.71275,0.71287,0.71275,0.71286,243.39,True
'2018-12-20T10:44:00',0.71275,0.71283,0.71273,0.71274,196.62,0.71286,0.71292,0.71282,0.71283,208.79,True
'2018-12-20T10:45:00',0.71273,0.71288,0.71271,0.71286,181.83,0.71283,0.71298,0.71281,0.71296,203.8,True
'2018-12-20T10:46:00',0.71286,0.71296,0.71283,0.71296,211.8,0.71295,0.71305,0.71293,0.71305,310.95,True
'2018-12-20T10:47:00',0.71296,0.71315,0.71294,0.71314,118.44,0.71305,0.71324,0.71302,0.71323,240.51,True
'2018-12-20T10:48:00',0.71313,0.71325,0.71307,0.71325,216.52,0.71322,0.71335,0.71315,0.71335,278.86,True
'2018-12-20T10:49:00',0.71326,0.71328,0.71303,0.7131,203.48,0.71335,0.71338,0.71313,0.71319,225.85,False
'2018-12-20T10:50:00',0.71309,0.7131,0.71289,0.71297,144.81,0.71319,0.71319,0.71298,0.71307,226.24,True
'2018-12-20T10:51:00',0.71297,0.71316,0.71294,0.71308,234.78,0.71307,0.71326,0.71304,0.71318,244.41,True
'2018-12-20T10:52:00',0.71308,0.71333,0.71308,0.71327,247.68,0.71318,0.71345,0.71318,0.71339,232.9,True
'2018-12-20T10:53:00',0.71327,0.71348,0.71327,0.71334,231.54,0.71337,0.71358,0.71337,0.71343,257.94,True
'2018-12-20T10:54:00',0.71334,0.71356,0.71329,0.71356,306.13,0.71344,0.71366,0.71339,0.71366,290.56,True
'2018-12-20T10:55:00',0.71355,0.71382,0.71349,0.71369,285.33,0.71361,0.7139,0.71359,0.71379,337.67,False
'2018-12-20T10:56:00',0.7137,0.7138,0.71363,0.71378,193.26,0.71379,0.71389,0.71371,0.71388,270.67,False
'2018-12-20T10:57:00',0.71378,0.71379,0.7137,0.71378,171.8,0.71388,0.71388,0.7138,0.71387,193.15,True
'2018-12-20T10:58:00',0.71379,0.71381,0.71375,0.71378,101.6,0.71387,0.71389,0.71384,0.71387,75.38,True
'2018-12-20T10:59:00',0.71379,0.71391,0.71378,0.71388,155.43,0.71388,0.714,0.71388,0.71398,131.29,True
'2018-12-20T11:00:00',0.71388,0.71394,0.7136,0.71379,297.1,0.71398,0.71404,0.71369,0.71389,288.98,False
'2018-12-20T11:01:00',0.71378,0.71382,0.71338,0.71343,271.48,0.71388,0.71392,0.71346,0.71352,252.87,False
'2018-12-20T11:02:00',0.71343,0.71354,0.71329,0.71351,253.79,0.71354,0.71363,0.71339,0.7136,191.35,True
'2018-12-20T11:03:00',0.71353,0.71356,0.71349,0.71356,222.15,0.7136,0.71365,0.71359,0.71365,230.15,True
'2018-12-20T11:04:00',0.71356,0.71357,0.71338,0.71342,202.64,0.71366,0.71367,0.71348,0.71351,205.49,True
'2018-12-20T11:05:00',0.71342,0.71366,0.71342,0.71366,292.38,0.71352,0.71376,0.71351,0.71376,256.39,True
'2018-12-20T11:06:00',0.71366,0.7138,0.71364,0.71379,158.51,0.71376,0.7139,0.71375,0.71389,161.8,True
'2018-12-20T11:07:00',0.71379,0.71391,0.71376,0.71391,136.97,0.71389,0.714,0.71386,0.714,147.79,True
'2018-12-20T11:08:00',0.71393,0.71395,0.7139,0.71392,132.38,0.71402,0.71405,0.71399,0.71402,157.04,True
'2018-12-20T11:09:00',0.71392,0.71415,0.71392,0.7141,141.68,0.71402,0.71422,0.71401,0.71419,97.33,False
'2018-12-20T11:10:00',0.71409,0.71414,0.71408,0.71412,142.48,0.71419,0.71423,0.71418,0.71421,71.74,True
'2018-12-20T11:11:00',0.71412,0.71418,0.71381,0.71385,336.63,0.71421,0.71425,0.7139,0.71396,231.98,False
'2018-12-20T11:12:00',0.71385,0.71393,0.7138,0.7139,203.24,0.71394,0.71403,0.7139,0.71399,204.25,True
'2018-12-20T11:13:00',0.71391,0.71399,0.71389,0.71399,159.05,0.71399,0.71408,0.71398,0.71408,262.37,True
'2018-12-20T11:14:00',0.71399,0.71411,0.71399,0.71411,118.5,0.71408,0.7142,0.71408,0.7142,153.98,True
'2018-12-20T11:15:00',0.7141,0.71415,0.71398,0.714,61.18,0.71419,0.71424,0.71407,0.71409,88.23,False
'2018-12-20T11:16:00',0.714,0.71408,0.71389,0.71408,98.65,0.71409,0.71418,0.71399,0.71418,143.06,True
'2018-12-20T11:17:00',0.71408,0.71422,0.71405,0.71422,94.99,0.71418,0.71432,0.71413,0.71432,126.21,True
'2018-12-20T11:18:00',0.71421,0.71424,0.71416,0.71419,104.13,0.7143,0.71433,0.71425,0.71429,104.87,True
'2018-12-20T11:19:00',0.7142,0.71429,0.71414,0.7142,142.13,0.71429,0.71439,0.71424,0.7143,133.69,True
'2018-12-20T11:20:00',0.7142,0.71438,0.71411,0.71436,155.76,0.71429,0.71448,0.7142,0.71446,141.05,True
'2018-12-20T11:21:00',0.71435,0.71452,0.71435,0.71443,215.13,0.71445,0.71461,0.71445,0.71452,224.75,False
'2018-12-20T11:22:00',0.71442,0.71449,0.7144,0.71447,128.88,0.71452,0.7146,0.7145,0.71457,107.45,True
'2018-12-20T11:23:00',0.71448,0.71452,0.71439,0.71439,145.88,0.71457,0.71462,0.71449,0.71449,143.99,False
'2018-12-20T11:24:00',0.7144,0.7144,0.71427,0.7143,168.31,0.71449,0.71449,0.71435,0.71438,162.82,False
'2018-12-20T11:25:00',0.71429,0.7143,0.71423,0.71423,140.77,0.71438,0.7144,0.71433,0.71433,194.69,False
'2018-12-20T11:26:00',0.71426,0.71427,0.71416,0.7142,167.89,0.71433,0.71436,0.71424,0.71429,203.73,False
'2018-12-20T11:27:00',0.71419,0.7142,0.71403,0.71406,157.48,0.7143,0.7143,0.71411,0.71416,156.79,False
'2018-12-20T11:28:00',0.71406,0.71406,0.71397,0.71397,141.79,0.71416,0.71416,0.71407,0.71407,155.79,False
'2018-12-20T11:29:00',0.71397,0.71405,0.71394,0.71395,147.86,0.71408,0.71416,0.71403,0.71404,179.08,False
'2018-12-20T11:30:00',0.71396,0.71399,0.71391,0.71397,64.91,0.71405,0.71407,0.71401,0.71407,79.91,True
'2018-12-20T11:31:00',0.71397,0.71409,0.71397,0.71403,134.58,0.71407,0.71419,0.71406,0.71414,136.06,False
'2018-12-20T11:32:00',0.71402,0.71402,0.71392,0.71397,93.32,0.71412,0.71412,0.71402,0.71409,159.69,False
'2018-12-20T11:33:00',0.71397,0.71398,0.71387,0.71388,148.22,0.71408,0.71408,0.71395,0.71398,137.12,False
'2018-12-20T11:34:00',0.71388,0.71388,0.71382,0.71384,169.72,0.71398,0.71398,0.7139,0.71393,179.67,False
'2018-12-20T11:35:00',0.71384,0.71385,0.71376,0.71384,129.86,0.71393,0.71395,0.71386,0.71394,113.77,False
'2018-12-20T11:36:00',0.71383,0.71385,0.71375,0.71375,150.97,0.71392,0.71395,0.71384,0.71384,167.29,True
'2018-12-20T11:37:00',0.71374,0.71386,0.71374,0.71385,69.79,0.71383,0.71396,0.71383,0.71395,86.45,False
'2018-12-20T11:38:00',0.71384,0.71384,0.71375,0.71378,119.73,0.71395,0.71396,0.71385,0.71388,176.8,True
'2018-12-20T11:39:00',0.71381,0.7139,0.71377,0.7139,220.23,0.7139,0.71399,0.71387,0.71398,190.74,True
'2018-12-20T11:40:00',0.7139,0.71396,0.71378,0.71379,158.3,0.71398,0.71404,0.71387,0.71388,160.35,False
'2018-12-20T11:41:00',0.71379,0.71387,0.71367,0.71367,194.89,0.71388,0.71398,0.71377,0.71378,195.1,False
'2018-12-20T11:42:00',0.7137,0.71378,0.71368,0.71371,125.47,0.71379,0.71387,0.71377,0.71379,151.63,False
'2018-12-20T11:43:00',0.71371,0.71376,0.7137,0.71371,136.59,0.71378,0.71385,0.71377,0.71379,202.76,False
'2018-12-20T11:44:00',0.71371,0.71375,0.71365,0.71375,174.76,0.71378,0.71385,0.71376,0.71385,227.29,True
'2018-12-20T11:45:00',0.71376,0.71385,0.71376,0.7138,53.55,0.71386,0.71393,0.71386,0.7139,65.51,True
'2018-12-20T11:46:00',0.71383,0.71411,0.71383,0.71398,135.1,0.71393,0.71419,0.71393,0.71407,153.39,False
'2018-12-20T11:47:00',0.71399,0.71405,0.7139,0.71392,105.66,0.71407,0.71414,0.71398,0.71401,167.09,True
'2018-12-20T11:48:00',0.71392,0.71414,0.71391,0.71407,168.04,0.71401,0.71424,0.71401,0.71417,146.9,False
'2018-12-20T11:49:00',0.71406,0.71413,0.71405,0.71409,104.18,0.71415,0.71421,0.71415,0.71417,138.97,True
'2018-12-20T11:50:00',0.71408,0.71425,0.71398,0.71425,144.46,0.71417,0.71433,0.71407,0.71433,234.5,True
'2018-12-20T11:51:00',0.71423,0.71425,0.71413,0.71424,160.72,0.71433,0.71436,0.71423,0.71435,157.85,True
'2018-12-20T11:52:00',0.71423,0.7143,0.71412,0.71429,169.24,0.71431,0.71438,0.7142,0.71438,151.34,True
'2018-12-20T11:53:00',0.71429,0.71444,0.71428,0.71434,204.35,0.71439,0.71453,0.71437,0.71445,155.61,False
'2018-12-20T11:54:00',0.71435,0.71443,0.71433,0.71437,159.01,0.71443,0.71452,0.71443,0.71448,169.38,False
'2018-12-20T11:55:00',0.71436,0.71442,0.71432,0.71435,211.7,0.71446,0.71452,0.71443,0.71445,150.37,False
'2018-12-20T11:56:00',0.71433,0.71435,0.71428,0.71434,244.69,0.71442,0.71444,0.71436,0.71444,141.19,False
'2018-12-20T11:57:00',0.71434,0.71434,0.71417,0.71419,175.97,0.71445,0.71445,0.71426,0.71429,111.76,False
'2018-12-20T11:58:00',0.71418,0.71418,0.71413,0.71414,150.28,0.71428,0.71428,0.71421,0.71424,98.1,False
'2018-12-20T11:59:00',0.71415,0.71417,0.71413,0.71414,56.71,0.71425,0.71427,0.71422,0.71424,60.5,False
'2018-12-20T12:00:00',0.71414,0.71414,0.71402,0.71403,94.92,0.71424,0.71425,0.71412,0.71413,64.62,False
'2018-12-20T12:01:00',0.71404,0.71406,0.71403,0.71403,62.64,0.71413,0.71416,0.71412,0.71412,45.93,True
'2018-12-20T12:02:00',0.71404,0.71415,0.71404,0.71415,138.31,0.71414,0.71425,0.71413,0.71424,148.79,True
'2018-12-20T12:03:00',0.71413,0.71425,0.71408,0.71425,218.15,0.71423,0.71435,0.71418,0.71435,200.88,False
'2018-12-20T12:04:00',0.71425,0.71425,0.7141,0.71412,190.41,0.71435,0.71435,0.7142,0.71422,238.61,False
'2018-12-20T12:05:00',0.71413,0.71413,0.71403,0.71404,195.04,0.71422,0.71423,0.71412,0.71414,149.16,False
'2018-12-20T12:06:00',0.71404,0.71405,0.71393,0.71393,62.96,0.71413,0.71414,0.71402,0.71404,40.01,True
'2018-12-20T12:07:00',0.71394,0.71411,0.71388,0.71408,221.33,0.71404,0.7142,0.71397,0.71417,129.67,True
'2018-12-20T12:08:00',0.71408,0.71419,0.71407,0.71419,73.82,0.71418,0.71429,0.71417,0.71429,80.58,True
'2018-12-20T12:09:00',0.71419,0.71441,0.71409,0.71439,142.47,0.71428,0.71451,0.71417,0.71448,139.78,True
'2018-12-20T12:10:00',0.71438,0.71447,0.71436,0.71444,142.96,0.71448,0.71455,0.71445,0.71454,224.69,False
'2018-12-20T12:11:00',0.71445,0.71447,0.71423,0.71429,139.61,0.71454,0.71455,0.71433,0.71439,116.78,False
'2018-12-20T12:12:00',0.71429,0.71443,0.71429,0.7144,159.66,0.71438,0.71453,0.71438,0.7145,134.81,True
'2018-12-20T12:13:00',0.7144,0.71453,0.7144,0.71453,182.22,0.71451,0.71464,0.7145,0.71463,235.42,True
'2018-12-20T12:14:00',0.71453,0.71464,0.71448,0.71461,106.89,0.71463,0.71473,0.71458,0.71471,135.27,True
'2018-12-20T12:15:00',0.71462,0.71467,0.71458,0.7146,75.55,0.71471,0.71476,0.71467,0.71469,132.3,False
'2018-12-20T12:16:00',0.7146,0.7146,0.71447,0.71447,36.75,0.7147,0.7147,0.71457,0.71458,45.57,False
'2018-12-20T12:17:00',0.71448,0.7145,0.71438,0.7144,224.91,0.71459,0.7146,0.71448,0.7145,258.33,False
'2018-12-20T12:18:00',0.7144,0.71446,0.71437,0.7144,221.27,0.7145,0.71456,0.71448,0.7145,265.32,False
'2018-12-20T12:19:00',0.71439,0.71439,0.71421,0.71423,170.37,0.71449,0.71449,0.71431,0.71433,159.29,True
'2018-12-20T12:20:00',0.71424,0.71446,0.71424,0.7144,177.0,0.71434,0.71456,0.71434,0.7145,265.99,True
'2018-12-20T12:21:00',0.71441,0.71454,0.71441,0.71445,140.14,0.7145,0.71464,0.7145,0.71454,182.27,False
'2018-12-20T12:22:00',0.71444,0.71448,0.71438,0.71447,170.56,0.71454,0.71458,0.71448,0.71457,142.91,True
'2018-12-20T12:23:00',0.71448,0.7145,0.71438,0.71444,197.52,0.71458,0.71459,0.71446,0.71453,240.75,False
'2018-12-20T12:24:00',0.71444,0.71446,0.71436,0.71445,91.87,0.71453,0.71456,0.71445,0.71455,189.31,True
'2018-12-20T12:25:00',0.71446,0.71455,0.71443,0.71443,129.01,0.71456,0.71464,0.71452,0.71452,195.31,False
'2018-12-20T12:26:00',0.71441,0.71441,0.71429,0.71434,157.05,0.71449,0.7145,0.71439,0.71444,212.32,False
'2018-12-20T12:27:00',0.71435,0.71435,0.71427,0.71433,135.91,0.71444,0.71445,0.71436,0.71443,181.14,False
'2018-12-20T12:28:00',0.71434,0.71434,0.71415,0.71415,196.24,0.71443,0.71444,0.71424,0.71424,176.94,False
'2018-12-20T12:29:00',0.71414,0.71424,0.71412,0.71424,173.36,0.71424,0.71434,0.71422,0.71434,156.82,True
'2018-12-20T12:30:00',0.71424,0.71434,0.71416,0.71421,144.5,0.71434,0.71443,0.71426,0.71431,142.21,False
'2018-12-20T12:31:00',0.7142,0.7143,0.71414,0.71422,158.83,0.7143,0.71439,0.71425,0.71433,186.91,False
'2018-12-20T12:32:00',0.71422,0.71424,0.7142,0.71424,105.58,0.71431,0.71434,0.7143,0.71434,89.16,True
'2018-12-20T12:33:00',0.71423,0.71442,0.71423,0.71439,59.34,0.71433,0.71451,0.71433,0.71448,79.64,True
'2018-12-20T12:34:00',0.71438,0.71445,0.71436,0.71438,97.1,0.71448,0.71455,0.71447,0.71448,114.3,False
'2018-12-20T12:35:00',0.71438,0.71444,0.71438,0.71438,180.34,0.71448,0.71453,0.71448,0.71448,220.39,False
'2018-12-20T12:36:00',0.71438,0.71438,0.71422,0.71425,50.32,0.71448,0.71448,0.71431,0.71434,71.16,False
'2018-12-20T12:37:00',0.71424,0.71431,0.71417,0.71423,102.82,0.71435,0.71441,0.71426,0.71433,145.25,True
'2018-12-20T12:38:00',0.71423,0.71436,0.71423,0.71436,166.51,0.71434,0.71446,0.71434,0.71445,204.04,True
'2018-12-20T12:39:00',0.71435,0.71454,0.71427,0.71449,233.59,0.71445,0.71464,0.71438,0.71459,205.68,True
'2018-12-20T12:40:00',0.71449,0.71469,0.71449,0.71464,152.78,0.7146,0.71478,0.71458,0.71474,162.3,True
'2018-12-20T12:41:00',0.71465,0.71475,0.71458,0.71474,121.46,0.71475,0.71484,0.71469,0.71483,157.98,True
'2018-12-20T12:42:00',0.71474,0.71484,0.71474,0.7148,171.96,0.71484,0.71493,0.71484,0.71489,189.05,False
'2018-12-20T12:43:00',0.71479,0.7148,0.71468,0.71473,112.21,0.71489,0.7149,0.71478,0.71481,186.05,False
'2018-12-20T12:44:00',0.71474,0.71475,0.71469,0.71474,118.44,0.71483,0.71484,0.71479,0.71484,198.43,True
'2018-12-20T12:45:00',0.71473,0.7148,0.71468,0.71469,156.1,0.71483,0.71489,0.71478,0.71479,171.21,False
'2018-12-20T12:46:00',0.71469,0.71479,0.71463,0.71479,137.04,0.7148,0.71488,0.71471,0.71488,105.62,True
'2018-12-20T12:47:00',0.71479,0.71479,0.71469,0.71469,84.17,0.71489,0.71489,0.71476,0.71478,94.36,False
'2018-12-20T12:48:00',0.7147,0.71474,0.71468,0.71469,159.46,0.71479,0.71483,0.71477,0.71479,172.56,False
'2018-12-20T12:49:00',0.71469,0.71472,0.71466,0.71468,55.75,0.71478,0.71479,0.71473,0.71476,60.51,True
'2018-12-20T12:50:00',0.71468,0.71474,0.71459,0.71468,145.4,0.71474,0.71483,0.71469,0.71478,161.68,False
'2018-12-20T12:51:00',0.71468,0.7147,0.71463,0.71468,119.75,0.71478,0.7148,0.71472,0.71477,114.66,True
'2018-12-20T12:52:00',0.71468,0.71473,0.71464,0.71469,108.39,0.71479,0.71483,0.71474,0.71478,109.22,True
'2018-12-20T12:53:00',0.71468,0.71475,0.71463,0.71469,176.24,0.71477,0.71484,0.71472,0.71477,243.49,False
'2018-12-20T12:54:00',0.71474,0.71474,0.71465,0.71468,103.73,0.71482,0.71482,0.71475,0.71478,208.73,False
'2018-12-20T12:55:00',0.71468,0.71468,0.71452,0.71455,150.03,0.71478,0.71478,0.71463,0.71465,194.6,False
'2018-12-20T12:56:00',0.71455,0.71457,0.71446,0.71454,230.18,0.71465,0.71467,0.71454,0.71465,188.23,False
'2018-12-20T12:57:00',0.71454,0.71456,0.71443,0.71444,95.38,0.71465,0.71466,0.71453,0.71454,65.32,False
'2018-12-20T12:58:00',0.71445,0.71451,0.71433,0.71433,97.9,0.71453,0.71459,0.71443,0.71443,92.07,False
'2018-12-20T12:59:00',0.71434,0.71437,0.71426,0.71433,116.41,0.71444,0.71446,0.71436,0.71444,127.3,True
'2018-12-20T13:00:00',0.71433,0.71453,0.71433,0.71444,141.71,0.71445,0.71464,0.71443,0.71455,132.31,False
'2018-12-20T13:01:00',0.71444,0.71445,0.71425,0.71426,114.55,0.71453,0.71455,0.71435,0.71436,113.45,False
'2018-12-20T13:02:00',0.71425,0.71425,0.71412,0.71423,95.45,0.71435,0.71435,0.71422,0.71432,67.61,False
'2018-12-20T13:03:00',0.71422,0.71424,0.7141,0.71413,135.69,0.71434,0.71434,0.7142,0.71423,125.11,False
'2018-12-20T13:04:00',0.71412,0.71421,0.71412,0.71417,114.76,0.71422,0.71431,0.71422,0.71427,98.03,False
'2018-12-20T13:05:00',0.71415,0.71415,0.71403,0.71405,174.85,0.71426,0.71426,0.71413,0.71416,192.7,True
'2018-12-20T13:06:00',0.71405,0.71416,0.71402,0.71411,147.06,0.71415,0.71425,0.71412,0.71421,148.19,False
'2018-12-20T13:07:00',0.71405,0.71411,0.714,0.71404,232.33,0.71416,0.71418,0.71408,0.71413,200.57,False
'2018-12-20T13:08:00',0.71405,0.71408,0.71392,0.71398,111.25,0.71413,0.71417,0.71402,0.71407,92.78,True
'2018-12-20T13:09:00',0.71396,0.71414,0.71396,0.71405,141.16,0.71407,0.71424,0.71405,0.71415,139.51,False
'2018-12-20T13:10:00',0.71405,0.71405,0.71392,0.71392,141.27,0.71414,0.71414,0.714,0.71401,75.96,False
'2018-12-20T13:11:00',0.71392,0.71401,0.71382,0.71401,96.5,0.714,0.7141,0.71392,0.7141,61.95,True
'2018-12-20T13:12:00',0.71401,0.71415,0.7139,0.7139,149.49,0.7141,0.71425,0.71399,0.71399,154.71,False
'2018-12-20T13:13:00',0.7139,0.71412,0.71389,0.71411,129.4,0.71399,0.7142,0.71398,0.7142,153.57,True
'2018-12-20T13:14:00',0.7141,0.71423,0.71403,0.71422,140.39,0.71419,0.71432,0.71411,0.71431,137.14,False
'2018-12-20T13:15:00',0.71422,0.71422,0.71406,0.71408,155.48,0.71431,0.71431,0.71415,0.71416,193.5,True
'2018-12-20T13:16:00',0.71408,0.71437,0.71408,0.71435,118.93,0.71416,0.71447,0.71416,0.71444,143.05,True
'2018-12-20T13:17:00',0.71434,0.71447,0.71432,0.71442,86.54,0.71444,0.71458,0.71442,0.71451,82.66,False
'2018-12-20T13:18:00',0.71441,0.71442,0.71426,0.71429,126.88,0.71451,0.71451,0.71435,0.7144,156.87,True
'2018-12-20T13:19:00',0.71431,0.7145,0.71431,0.71447,87.72,0.7144,0.71457,0.7144,0.71454,180.63,True
'2018-12-20T13:20:00',0.71448,0.71462,0.71447,0.71457,159.14,0.71456,0.7147,0.71455,0.71467,297.18,False
'2018-12-20T13:21:00',0.71456,0.71456,0.71447,0.71456,106.31,0.71467,0.71467,0.71456,0.71466,100.48,False
'2018-12-20T13:22:00',0.71455,0.71456,0.71427,0.71436,209.52,0.71465,0.71466,0.71436,0.71446,167.93,False
'2018-12-20T13:23:00',0.71435,0.71441,0.71423,0.7143,177.3,0.71446,0.71448,0.71433,0.71438,186.77,False
'2018-12-20T13:24:00',0.71428,0.71432,0.71413,0.71414,143.4,0.71438,0.71442,0.71423,0.71423,168.36,False
'2018-12-20T13:25:00',0.71414,0.71414,0.714,0.71414,177.64,0.71424,0.71424,0.71409,0.71424,203.33,False
'2018-12-20T13:26:00',0.71414,0.71414,0.71403,0.71405,136.21,0.71423,0.71423,0.71413,0.71416,159.05,False
'2018-12-20T13:27:00',0.71405,0.71413,0.71404,0.71405,109.63,0.71415,0.71423,0.71414,0.71415,123.82,False
'2018-12-20T13:28:00',0.71405,0.71412,0.714,0.71404,104.68,0.71415,0.71422,0.71411,0.71413,111.74,False
'2018-12-20T13:29:00',0.71404,0.71412,0.71401,0.71412,81.35,0.71414,0.71421,0.71411,0.71421,71.64,True
'2018-12-20T13:30:00',0.71411,0.71416,0.71372,0.71372,184.4,0.71421,0.71427,0.7138,0.71381,239.5,False
'2018-12-20T13:31:00',0.7137,0.71388,0.7137,0.71384,99.2,0.71381,0.71396,0.71379,0.71393,125.9,False
'2018-12-20T13:32:00',0.71383,0.71383,0.71375,0.71381,104.4,0.71392,0.71392,0.71384,0.71391,170.06,False
'2018-12-20T13:33:00',0.71381,0.71381,0.71369,0.7137,122.15,0.71389,0.7139,0.7138,0.7138,152.51,False
'2018-12-20T13:34:00',0.71371,0.7138,0.71368,0.71378,105.44,0.7138,0.71389,0.71377,0.71388,154.24,True
'2018-12-20T13:35:00',0.71377,0.71381,0.71364,0.71369,160.66,0.71387,0.71391,0.71373,0.71378,163.68,False
'2018-12-20T13:36:00',0.71368,0.71369,0.71359,0.71361,53.37,0.71378,0.71378,0.71368,0.71368,54.55,False
'2018-12-20T13:37:00',0.71363,0.71363,0.71353,0.71359,55.24,0.71371,0.71372,0.71362,0.71368,66.68,False
'2018-12-20T13:38:00',0.71359,0.7136,0.71355,0.71359,51.64,0.71367,0.71369,0.71364,0.71368,71.17,False
'2018-12-20T13:39:00',0.71359,0.71359,0.71347,0.71348,42.63,0.71368,0.71368,0.71354,0.71358,46.1,True
'2018-12-20T13:40:00',0.71348,0.7136,0.71348,0.71359,71.24,0.71359,0.71369,0.71359,0.71369,46.03,False
'2018-12-20T13:41:00',0.71358,0.71359,0.71349,0.71349,107.82,0.71367,0.71368,0.71357,0.71358,122.74,False
'2018-12-20T13:42:00',0.71349,0.7135,0.71335,0.71343,76.89,0.71357,0.71359,0.71343,0.71352,75.47,False
'2018-12-20T13:43:00',0.71348,0.71349,0.71339,0.71339,63.19,0.71353,0.71359,0.71349,0.71349,55.0,False
'2018-12-20T13:44:00',0.71339,0.71339,0.71329,0.7133,55.13,0.71348,0.71348,0.71337,0.71339,47.32,True
'2018-12-20T13:45:00',0.71333,0.71341,0.71329,0.71329,89.52,0.71341,0.71349,0.71338,0.71339,105.14,True
'2018-12-20T13:46:00',0.7133,0.71348,0.7133,0.71348,63.51,0.7134,0.71357,0.71339,0.71357,82.05,True
'2018-12-20T13:47:00',0.71349,0.71358,0.71338,0.71347,183.42,0.71358,0.71368,0.71348,0.71356,208.31,False
'2018-12-20T13:48:00',0.71347,0.71348,0.71331,0.71338,107.67,0.71356,0.71357,0.71341,0.71348,133.56,False
'2018-12-20T13:49:00',0.71338,0.71338,0.71322,0.71333,80.59,0.71348,0.71348,0.71331,0.71344,118.1,True
'2018-12-20T13:50:00',0.71337,0.71339,0.71329,0.71339,133.26,0.71344,0.7135,0.71339,0.71348,160.45,True
'2018-12-20T13:51:00',0.7134,0.7135,0.71339,0.71349,89.68,0.71348,0.7136,0.71348,0.71358,105.31,False
'2018-12-20T13:52:00',0.71349,0.71349,0.71333,0.71347,152.15,0.71358,0.71358,0.71342,0.71357,155.28,False
'2018-12-20T13:53:00',0.71346,0.71348,0.71322,0.71323,215.95,0.71355,0.71358,0.71332,0.71334,180.91,False
'2018-12-20T13:54:00',0.71325,0.71345,0.71325,0.71343,149.83,0.71334,0.71353,0.71334,0.71353,165.45,True
'2018-12-20T13:55:00',0.71344,0.71348,0.71334,0.71341,161.51,0.71352,0.71358,0.71343,0.7135,162.6,False
'2018-12-20T13:56:00',0.71342,0.71342,0.71328,0.71334,100.81,0.71351,0.71351,0.71338,0.71343,165.25,False
'2018-12-20T13:57:00',0.71334,0.71339,0.7133,0.71332,88.12,0.71344,0.71348,0.71339,0.71341,139.2,False
'2018-12-20T13:58:00',0.71333,0.71333,0.71324,0.71329,92.82,0.71342,0.71342,0.71333,0.71341,157.66,True
'2018-12-20T13:59:00',0.7133,0.71339,0.7133,0.71332,158.24,0.71341,0.71348,0.7134,0.71343,161.14,False
'2018-12-20T14:00:00',0.71332,0.71332,0.71308,0.71308,162.46,0.71342,0.71342,0.71318,0.71319,200.24,False
'2018-12-20T14:01:00',0.71309,0.7132,0.71309,0.71318,175.18,0.7132,0.71329,0.7132,0.71329,154.32,True
'2018-12-20T14:02:00',0.7132,0.71334,0.71316,0.71334,82.28,0.71329,0.71344,0.71325,0.71344,109.38,True
'2018-12-20T14:03:00',0.71334,0.7134,0.71333,0.71337,91.32,0.71344,0.71348,0.71343,0.71347,102.62,True
'2018-12-20T14:04:00',0.71337,0.71343,0.71333,0.71336,87.79,0.71347,0.71351,0.71342,0.71345,123.77,False
'2018-12-20T14:05:00',0.71335,0.71335,0.71313,0.7132,149.88,0.71345,0.71346,0.71322,0.71328,171.9,False
'2018-12-20T14:06:00',0.71318,0.71331,0.71317,0.71322,128.5,0.71328,0.71341,0.71326,0.71332,120.18,False
'2018-12-20T14:07:00',0.71323,0.71325,0.71319,0.71323,53.83,0.71332,0.71334,0.71328,0.71334,61.43,True
'2018-12-20T14:08:00',0.71323,0.71336,0.71323,0.7133,97.45,0.71333,0.71346,0.71333,0.7134,106.4,True
'2018-12-20T14:09:00',0.71331,0.71347,0.71331,0.71346,120.88,0.7134,0.71357,0.7134,0.71357,195.06,True
'2018-12-20T14:10:00',0.71347,0.71354,0.71344,0.71346,88.18,0.71357,0.71363,0.71353,0.71356,112.33,True
'2018-12-20T14:11:00',0.71348,0.71355,0.71344,0.71351,112.39,0.71357,0.71364,0.71354,0.71361,158.57,True
'2018-12-20T14:12:00',0.71352,0.71357,0.71345,0.71345,128.24,0.71362,0.71366,0.71354,0.71354,125.23,False
'2018-12-20T14:13:00',0.71345,0.71353,0.71343,0.71346,90.35,0.71355,0.7136,0.71353,0.71355,89.72,False
'2018-12-20T14:14:00',0.71345,0.71347,0.71342,0.71343,51.38,0.71354,0.71356,0.71351,0.71351,73.1,True
'2018-12-20T14:15:00',0.71343,0.71355,0.71341,0.71353,100.45,0.71351,0.71365,0.71351,0.71361,137.41,False
'2018-12-20T14:16:00',0.71351,0.71355,0.71347,0.71355,77.28,0.71358,0.71365,0.71356,0.71365,87.99,True
'2018-12-20T14:17:00',0.71354,0.71361,0.71347,0.71357,86.87,0.71365,0.71368,0.71356,0.71366,104.43,True
'2018-12-20T14:18:00',0.71359,0.71369,0.71357,0.71369,137.24,0.71367,0.71379,0.71366,0.71377,176.25,True
'2018-12-20T14:19:00',0.71373,0.71404,0.71373,0.71394,137.2,0.7138,0.71414,0.7138,0.71402,160.63,False
'2018-12-20T14:20:00',0.71392,0.71392,0.7136,0.71363,160.91,0.71397,0.71397,0.71368,0.71372,129.86,False
'2018-12-20T14:21:00',0.71362,0.71379,0.7136,0.71366,294.19,0.71372,0.71388,0.7137,0.71375,164.05,False
'2018-12-20T14:22:00',0.71366,0.71373,0.71358,0.71358,197.44,0.71375,0.71383,0.71367,0.71367,192.78,False
'2018-12-20T14:23:00',0.71357,0.71366,0.7135,0.71366,91.86,0.71366,0.71377,0.71358,0.71375,94.76,True
'2018-12-20T14:24:00',0.7137,0.7138,0.71368,0.71379,149.53,0.71377,0.7139,0.71377,0.71388,204.27,False
'2018-12-20T14:25:00',0.71379,0.71379,0.71358,0.71368,163.96,0.71388,0.71388,0.71367,0.71378,170.24,False
'2018-12-20T14:26:00',0.71368,0.71369,0.71365,0.71369,43.39,0.71377,0.71378,0.71376,0.71377,50.07,False
'2018-12-20T14:27:00',0.71367,0.71368,0.71359,0.71359,40.11,0.71377,0.71377,0.71367,0.71367,30.67,False
'2018-12-20T14:28:00',0.71359,0.71363,0.71354,0.71359,43.62,0.71368,0.71371,0.71361,0.71369,48.26,False
'2018-12-20T14:29:00',0.71358,0.71358,0.71348,0.71354,125.41,0.71368,0.71369,0.71358,0.71368,119.54,False
'2018-12-20T14:30:00',0.71353,0.71357,0.71351,0.71356,58.79,0.71367,0.71368,0.71362,0.71367,53.22,True
'2018-12-20T14:31:00',0.71357,0.71371,0.71356,0.71368,67.21,0.71368,0.71381,0.71366,0.71378,62.08,True
'2018-12-20T14:32:00',0.71368,0.7138,0.71359,0.71378,114.12,0.71377,0.71389,0.71369,0.71388,118.0,False
'2018-12-20T14:33:00',0.71378,0.7138,0.71354,0.71359,107.7,0.71388,0.71389,0.71363,0.71368,123.03,False
'2018-12-20T14:34:00',0.71359,0.71371,0.71352,0.71363,153.95,0.71365,0.71381,0.71361,0.71372,199.59,False
'2018-12-20T14:35:00',0.71363,0.71367,0.71356,0.7136,172.94,0.71373,0.71377,0.71366,0.71368,207.87,False
'2018-12-20T14:36:00',0.7136,0.71366,0.71358,0.71358,122.05,0.71369,0.71375,0.71367,0.71368,111.36,True
'2018-12-20T14:37:00',0.71358,0.71378,0.71356,0.71367,153.23,0.71368,0.71388,0.71366,0.71378,121.96,True
'2018-12-20T14:38:00',0.71368,0.71401,0.71366,0.714,194.49,0.71376,0.7141,0.71376,0.71409,172.9,True
'2018-12-20T14:39:00',0.71401,0.7142,0.71399,0.7141,184.48,0.71409,0.71429,0.71408,0.71419,251.91,False
'2018-12-20T14:40:00',0.7141,0.7141,0.71392,0.71405,241.16,0.7142,0.7142,0.71401,0.71414,236.89,True
'2018-12-20T14:41:00',0.71404,0.71419,0.71402,0.7141,204.53,0.71415,0.71428,0.7141,0.71419,240.87,False
'2018-12-20T14:42:00',0.71414,0.71415,0.71399,0.71405,116.07,0.71421,0.71424,0.71409,0.71415,172.9,False
'2018-12-20T14:43:00',0.71406,0.71411,0.71399,0.71411,176.39,0.71415,0.71421,0.71409,0.71421,172.0,True
'2018-12-20T14:44:00',0.71413,0.71416,0.71408,0.71408,285.28,0.71422,0.71426,0.71417,0.71418,219.75,False
'2018-12-20T14:45:00',0.71408,0.71412,0.71395,0.71398,182.03,0.71418,0.71423,0.71403,0.71408,163.51,False
'2018-12-20T14:46:00',0.71398,0.714,0.71389,0.7139,81.79,0.71407,0.71409,0.71399,0.714,152.77,True
'2018-12-20T14:47:00',0.71392,0.7141,0.71392,0.71405,130.78,0.714,0.7142,0.714,0.71414,162.92,False
'2018-12-20T14:48:00',0.71405,0.7141,0.71397,0.71399,181.49,0.71415,0.71419,0.71407,0.71407,245.4,False
'2018-12-20T14:49:00',0.71398,0.71399,0.71362,0.71368,168.68,0.71407,0.71408,0.71371,0.71377,240.7,False
'2018-12-20T14:50:00',0.71367,0.71369,0.71344,0.71347,219.75,0.71377,0.71379,0.71353,0.71357,180.22,False
'2018-12-20T14:51:00',0.71347,0.71353,0.71335,0.71336,160.87,0.71358,0.71363,0.71344,0.71346,196.73,False
'2018-12-20T14:52:00',0.71335,0.71336,0.71324,0.71326,100.56,0.71346,0.71347,0.71334,0.71336,84.49,False
'2018-12-20T14:53:00',0.71327,0.71335,0.71323,0.71328,160.79,0.71337,0.71345,0.71332,0.71337,112.96,False
'2018-12-20T14:54:00',0.71329,0.71333,0.71302,0.71302,318.5,0.71338,0.71341,0.71311,0.71313,286.08,False
'2018-12-20T14:55:00',0.71304,0.71314,0.71298,0.71314,291.97,0.71314,0.71325,0.71307,0.71325,210.93,False
'2018-12-20T14:56:00',0.71314,0.71314,0.71278,0.71282,295.98,0.71324,0.71324,0.71287,0.7129,223.19,False
'2018-12-20T14:57:00',0.71282,0.71306,0.71282,0.71304,202.71,0.7129,0.71316,0.7129,0.71314,170.69,True
'2018-12-20T14:58:00',0.71303,0.7131,0.71293,0.71299,266.62,0.71315,0.7132,0.71303,0.71309,247.22,True
'2018-12-20T14:59:00',0.713,0.71313,0.71299,0.71307,213.92,0.7131,0.71323,0.71309,0.71318,198.22,True
'2018-12-20T15:00:00',0.7131,0.71326,0.71307,0.71324,147.63,0.71318,0.71337,0.71318,0.71333,150.83,False
'2018-12-20T15:01:00',0.71324,0.71326,0.71319,0.71325,112.69,0.71333,0.71335,0.71329,0.71334,111.39,True
'2018-12-20T15:02:00',0.71325,0.71338,0.71324,0.71335,147.81,0.71335,0.71346,0.71334,0.71344,188.14,True
'2018-12-20T15:03:00',0.71336,0.71345,0.71335,0.71339,126.19,0.71344,0.71353,0.71344,0.71349,174.26,True
'2018-12-20T15:04:00',0.71339,0.7135,0.71337,0.71343,214.9,0.71349,0.71358,0.71346,0.71353,231.65,False
'2018-12-20T15:05:00',0.71344,0.71345,0.71327,0.71334,114.07,0.71354,0.71354,0.71337,0.71343,140.89,True
'2018-12-20T15:06:00',0.71333,0.71346,0.71329,0.71346,238.89,0.71343,0.71356,0.71339,0.71356,270.31,True
'2018-12-20T15:07:00',0.71347,0.71354,0.71344,0.71354,84.94,0.71356,0.71364,0.71353,0.71363,143.16,True
'2018-12-20T15:08:00',0.71354,0.71374,0.71354,0.71371,164.1,0.71364,0.71383,0.71364,0.7138,271.39,True
'2018-12-20T15:09:00',0.71371,0.71375,0.71358,0.71363,104.34,0.71379,0.71384,0.71368,0.71373,207.34,False
'2018-12-20T15:10:00',0.71363,0.71363,0.71348,0.71354,123.36,0.71372,0.71372,0.71358,0.71364,176.09,True
'2018-12-20T15:11:00',0.71352,0.71363,0.71351,0.71358,76.61,0.71363,0.71373,0.7136,0.71368,67.69,True
'2018-12-20T15:12:00',0.71361,0.71366,0.71357,0.71364,143.6,0.7137,0.71375,0.71363,0.71374,175.36,True
'2018-12-20T15:13:00',0.71365,0.71377,0.71362,0.71374,148.08,0.71374,0.71386,0.7137,0.71384,167.27,True
'2018-12-20T15:14:00',0.71375,0.71379,0.71367,0.71377,123.6,0.71384,0.71388,0.71377,0.71388,128.85,True
'2018-12-20T15:15:00',0.71375,0.71384,0.71371,0.71374,222.22,0.71383,0.71395,0.7138,0.71384,170.15,False
'2018-12-20T15:16:00',0.71374,0.71383,0.71367,0.71374,193.02,0.71384,0.71394,0.71377,0.71385,180.57,False
'2018-12-20T15:17:00',0.71372,0.71372,0.71356,0.71367,215.35,0.71383,0.71383,0.71365,0.71378,253.83,True
'2018-12-20T15:18:00',0.71367,0.71373,0.71361,0.71368,190.69,0.71378,0.71382,0.71371,0.71378,200.25,False
'2018-12-20T15:19:00',0.71371,0.71371,0.71361,0.71363,202.91,0.71379,0.71381,0.71372,0.71374,161.26,True
'2018-12-20T15:20:00',0.71362,0.71375,0.71357,0.71375,169.11,0.71373,0.71386,0.71366,0.71386,231.61,True
'2018-12-20T15:21:00',0.71377,0.71377,0.71356,0.71356,184.35,0.71386,0.71387,0.71366,0.71367,203.3,False
'2018-12-20T15:22:00',0.71356,0.71377,0.71356,0.71369,169.47,0.71366,0.71386,0.71366,0.71379,155.75,False
'2018-12-20T15:23:00',0.71368,0.71374,0.71364,0.71367,137.23,0.71379,0.71384,0.71374,0.71378,175.45,False
'2018-12-20T15:24:00',0.71366,0.71367,0.71332,0.71332,203.82,0.71377,0.71377,0.71342,0.71342,229.53,False
'2018-12-20T15:25:00',0.71332,0.71344,0.71327,0.71341,194.84,0.7134,0.71355,0.71336,0.71352,133.01,True
'2018-12-20T15:26:00',0.71342,0.71352,0.71342,0.71347,182.63,0.71353,0.71362,0.71352,0.71356,124.8,True
'2018-12-20T15:27:00',0.71347,0.71355,0.71336,0.71354,168.87,0.71356,0.71364,0.71347,0.71363,221.47,False
'2018-12-20T15:28:00',0.71352,0.71354,0.71341,0.71346,253.86,0.71361,0.71363,0.71352,0.71357,260.81,True
'2018-12-20T15:29:00',0.71346,0.71355,0.71341,0.71352,108.09,0.71356,0.71365,0.71351,0.71363,139.45,False
'2018-12-20T15:30:00',0.71352,0.71352,0.71326,0.71326,344.96,0.71363,0.71363,0.71335,0.71335,275.7,False
'2018-12-20T15:31:00',0.71326,0.71332,0.71309,0.71318,335.93,0.71336,0.71342,0.71319,0.71328,314.55,True
'2018-12-20T15:32:00',0.71322,0.71335,0.71318,0.71333,294.4,0.71329,0.71344,0.71327,0.71344,388.49,True
'2018-12-20T15:33:00',0.71333,0.7136,0.71333,0.71343,252.69,0.71344,0.71369,0.71343,0.71354,386.56,True
'2018-12-20T15:34:00',0.71343,0.71363,0.71337,0.71356,232.89,0.71354,0.71371,0.71348,0.71367,309.32,False
'2018-12-20T15:35:00',0.71357,0.71358,0.71338,0.71342,265.33,0.71368,0.71369,0.71347,0.71351,212.28,False
'2018-12-20T15:36:00',0.71341,0.71341,0.71321,0.71333,201.35,0.71351,0.71351,0.71329,0.71344,206.05,False
'2018-12-20T15:37:00',0.71334,0.71339,0.71328,0.71328,184.61,0.71345,0.71349,0.71338,0.71338,173.66,False
'2018-12-20T15:38:00',0.71328,0.71329,0.71304,0.71304,217.32,0.71339,0.71339,0.71314,0.71316,217.1,False
'2018-12-20T15:39:00',0.71306,0.71314,0.71292,0.71303,223.99,0.71316,0.71323,0.71302,0.71311,215.36,False
'2018-12-20T15:40:00',0.71301,0.71308,0.71286,0.71287,200.0,0.7131,0.71315,0.71295,0.71298,218.75,False
'2018-12-20T15:41:00',0.71288,0.71288,0.71257,0.71264,295.73,0.71297,0.71298,0.71267,0.71275,302.94,False
'2018-12-20T15:42:00',0.71265,0.71265,0.71244,0.71252,296.15,0.71275,0.71275,0.71253,0.71262,295.5,False
'2018-12-20T15:43:00',0.71255,0.71255,0.71232,0.71243,246.55,0.71261,0.71262,0.71242,0.71253,195.47,True
'2018-12-20T15:44:00',0.71243,0.71268,0.71242,0.71259,270.46,0.71253,0.71279,0.71251,0.71269,200.13,True
'2018-12-20T15:45:00',0.71258,0.71271,0.71257,0.7126,110.21,0.71269,0.71279,0.71267,0.71269,95.27,True
'2018-12-20T15:46:00',0.71258,0.71278,0.71258,0.71275,177.54,0.71269,0.71288,0.71269,0.71286,172.21,True
'2018-12-20T15:47:00',0.71276,0.71299,0.71276,0.7128,310.74,0.71286,0.71308,0.71286,0.71289,372.61,False
'2018-12-20T15:48:00',0.71279,0.71286,0.71258,0.71265,311.44,0.71288,0.71294,0.71268,0.71275,278.59,False
'2018-12-20T15:49:00',0.71265,0.71275,0.71258,0.71265,350.43,0.71275,0.71284,0.71267,0.71276,281.41,True
'2018-12-20T15:50:00',0.71266,0.71277,0.71256,0.71277,249.58,0.71277,0.71288,0.71265,0.71288,280.81,True
'2018-12-20T15:51:00',0.71277,0.7128,0.71269,0.7127,163.51,0.71288,0.7129,0.71278,0.7128,201.79,True
'2018-12-20T15:52:00',0.71271,0.7129,0.71267,0.71286,193.06,0.71279,0.71299,0.71277,0.71296,259.55,True
'2018-12-20T15:53:00',0.71287,0.71294,0.71277,0.71291,193.03,0.71296,0.71304,0.71286,0.713,273.82,True
'2018-12-20T15:54:00',0.71291,0.71299,0.71285,0.71286,255.41,0.71301,0.71309,0.71293,0.71294,197.91,False
'2018-12-20T15:55:00',0.71286,0.71289,0.71257,0.71278,419.08,0.71293,0.71298,0.71266,0.71287,360.93,False
'2018-12-20T15:56:00',0.71276,0.71286,0.71269,0.71276,204.76,0.71287,0.71294,0.71277,0.71286,204.06,False
'2018-12-20T15:57:00',0.71276,0.71279,0.71268,0.71274,128.86,0.71286,0.71289,0.71279,0.71282,171.0,False
'2018-12-20T15:58:00',0.71274,0.71274,0.71264,0.71265,145.35,0.71283,0.71284,0.71274,0.71275,159.89,False
'2018-12-20T15:59:00',0.71265,0.71268,0.71253,0.71267,143.23,0.71275,0.71278,0.71264,0.71276,226.86,True
'2018-12-20T16:00:00',0.71267,0.71274,0.71253,0.71253,176.49,0.71278,0.71283,0.71261,0.71263,216.8,False
'2018-12-20T16:01:00',0.71255,0.71256,0.71223,0.71224,168.54,0.71264,0.71267,0.71234,0.71234,160.92,False
'2018-12-20T16:02:00',0.71223,0.71234,0.71222,0.71229,168.05,0.71233,0.71243,0.71232,0.71238,227.24,True
'2018-12-20T16:03:00',0.71228,0.71239,0.71226,0.71235,176.41,0.71237,0.71248,0.71236,0.71245,242.29,True
'2018-12-20T16:04:00',0.71235,0.71245,0.71234,0.71241,135.38,0.71244,0.71254,0.71243,0.71249,280.89,True
'2018-12-20T16:05:00',0.71241,0.71266,0.71236,0.71261,112.2,0.71249,0.71275,0.71244,0.71269,222.78,True
'2018-12-20T16:06:00',0.71261,0.71273,0.71256,0.71259,242.74,0.7127,0.71281,0.71266,0.71267,247.97,False
'2018-12-20T16:07:00',0.71258,0.71268,0.71257,0.71267,315.57,0.71267,0.71278,0.71266,0.71277,340.83,True
'2018-12-20T16:08:00',0.71267,0.7127,0.71247,0.71254,308.63,0.71278,0.7128,0.71257,0.71264,353.09,False
'2018-12-20T16:09:00',0.71254,0.71259,0.71242,0.71244,315.9,0.71263,0.71268,0.71251,0.71255,318.51,True
'2018-12-20T16:10:00',0.71244,0.71264,0.71243,0.71258,259.47,0.71254,0.71274,0.71252,0.71265,234.58,True
'2018-12-20T16:11:00',0.71258,0.7127,0.71258,0.71269,121.52,0.71266,0.71279,0.71266,0.71279,264.95,True
'2018-12-20T16:12:00',0.7127,0.71277,0.71259,0.7126,174.42,0.71279,0.71287,0.71268,0.7127,200.82,True
'2018-12-20T16:13:00',0.71259,0.71282,0.71256,0.71281,301.46,0.71268,0.71291,0.71266,0.7129,415.71,True
'2018-12-20T16:14:00',0.71282,0.71286,0.71275,0.71279,137.05,0.71291,0.71295,0.71284,0.71291,195.52,True
'2018-12-20T16:15:00',0.71281,0.71286,0.71264,0.71264,161.86,0.71291,0.71296,0.71274,0.71275,296.74,False
'2018-12-20T16:16:00',0.71264,0.71264,0.71243,0.71254,231.19,0.71273,0.71273,0.71252,0.71264,146.25,True
'2018-12-20T16:17:00',0.71254,0.71272,0.7125,0.71253,314.78,0.71264,0.71282,0.71259,0.71265,233.96,False
'2018-12-20T16:18:00',0.71253,0.71267,0.71244,0.71245,223.38,0.71264,0.71278,0.71253,0.71255,230.93,False
'2018-12-20T16:19:00',0.71247,0.71256,0.71242,0.71247,210.03,0.71255,0.71264,0.71252,0.71256,310.99,False
'2018-12-20T16:20:00',0.71247,0.71247,0.71229,0.71238,230.74,0.71255,0.71255,0.71239,0.71248,225.72,False
'2018-12-20T16:21:00',0.71235,0.71243,0.71228,0.71234,228.16,0.71242,0.71254,0.71238,0.71244,246.18,False
'2018-12-20T16:22:00',0.71235,0.71243,0.71234,0.71239,98.6,0.71245,0.71251,0.71244,0.71249,118.73,True
'2018-12-20T16:23:00',0.7124,0.71259,0.7124,0.71255,128.07,0.71249,0.7127,0.71249,0.71264,138.14,True
'2018-12-20T16:24:00',0.71255,0.71265,0.71251,0.71258,153.32,0.71263,0.71275,0.7126,0.71266,176.24,False
'2018-12-20T16:25:00',0.71257,0.71264,0.71254,0.71259,153.37,0.71266,0.71273,0.71262,0.71268,146.94,False
'2018-12-20T16:26:00',0.71259,0.71259,0.71245,0.7125,333.14,0.71268,0.71268,0.71255,0.71258,207.27,False
'2018-12-20T16:27:00',0.7125,0.7125,0.71215,0.71227,295.63,0.71257,0.71257,0.71223,0.71238,215.38,False
'2018-12-20T16:28:00',0.71227,0.71229,0.71215,0.7122,238.77,0.71238,0.71239,0.71225,0.7123,231.33,False
'2018-12-20T16:29:00',0.71221,0.71224,0.71212,0.71218,227.57,0.7123,0.71234,0.71222,0.71228,193.07,False
'2018-12-20T16:30:00',0.71221,0.71222,0.71203,0.71218,313.88,0.7123,0.71231,0.71213,0.71228,213.98,False
'2018-12-20T16:31:00',0.71218,0.71221,0.71193,0.71198,356.93,0.71227,0.71229,0.71202,0.71207,208.07,False
'2018-12-20T16:32:00',0.71198,0.71206,0.71186,0.71188,339.38,0.71207,0.71215,0.71196,0.71199,247.06,False
'2018-12-20T16:33:00',0.71188,0.71203,0.71178,0.71189,366.52,0.71198,0.71213,0.71187,0.71198,259.96,False
'2018-12-20T16:34:00',0.71193,0.71197,0.71191,0.71192,171.26,0.71202,0.71207,0.712,0.71203,116.3,False
'2018-12-20T16:35:00',0.71192,0.71195,0.71175,0.71178,215.99,0.71202,0.71205,0.71184,0.71187,162.24,False
'2018-12-20T16:36:00',0.71176,0.71178,0.7116,0.71165,242.85,0.71184,0.71187,0.71169,0.71173,288.94,False
'2018-12-20T16:37:00',0.71164,0.71165,0.71157,0.71158,159.44,0.71173,0.71175,0.71166,0.71167,127.49,True
'2018-12-20T16:38:00',0.71158,0.71178,0.71146,0.71174,233.21,0.71166,0.71187,0.71155,0.71182,239.21,False
'2018-12-20T16:39:00',0.71174,0.71176,0.71164,0.71169,222.26,0.71183,0.71184,0.71174,0.71178,323.57,False
'2018-12-20T16:40:00',0.71169,0.71175,0.71139,0.71153,230.65,0.7118,0.71184,0.71149,0.71163,291.42,False
'2018-12-20T16:41:00',0.71155,0.71165,0.71144,0.71146,194.24,0.71165,0.71174,0.71154,0.71156,256.75,False
'2018-12-20T16:42:00',0.71146,0.71164,0.71146,0.71159,133.03,0.71157,0.71174,0.71157,0.71169,190.25,True
'2018-12-20T16:43:00',0.71159,0.7117,0.71158,0.71168,162.4,0.7117,0.71178,0.71168,0.71178,241.9,True
'2018-12-20T16:44:00',0.71168,0.71171,0.71159,0.71161,175.26,0.71178,0.71179,0.71169,0.71172,223.3,False
'2018-12-20T16:45:00',0.71161,0.71161,0.71133,0.71136,137.84,0.71167,0.71167,0.71141,0.71145,151.67,False
'2018-12-20T16:46:00',0.71136,0.71137,0.71124,0.71124,194.55,0.71146,0.71147,0.71133,0.71134,152.16,False
'2018-12-20T16:47:00',0.71124,0.71125,0.71113,0.71115,170.22,0.71134,0.71135,0.71121,0.71124,142.19,True
'2018-12-20T16:48:00',0.71113,0.71133,0.71105,0.7113,243.74,0.71125,0.71143,0.71114,0.71139,232.82,True
'2018-12-20T16:49:00',0.71129,0.71135,0.71104,0.71104,218.39,0.71139,0.71145,0.71114,0.71114,264.98,False
'2018-12-20T16:50:00',0.71103,0.71114,0.71088,0.71102,244.17,0.71113,0.71124,0.71098,0.71112,232.89,True
'2018-12-20T16:51:00',0.71103,0.71127,0.71073,0.71127,423.41,0.71113,0.71137,0.71083,0.71137,369.1,True
'2018-12-20T16:52:00',0.71127,0.71127,0.71096,0.71096,398.22,0.71137,0.71138,0.71105,0.71105,402.68,False
'2018-12-20T16:53:00',0.71093,0.71099,0.71074,0.71093,301.82,0.71102,0.71109,0.71084,0.71104,377.83,False
'2018-12-20T16:54:00',0.71092,0.71095,0.71077,0.71083,163.95,0.71103,0.71104,0.71086,0.71093,207.88,False
'2018-12-20T16:55:00',0.71083,0.71084,0.71057,0.71058,319.11,0.71092,0.71095,0.71065,0.71067,267.96,True
'2018-12-20T16:56:00',0.71059,0.71096,0.71058,0.71085,224.67,0.71068,0.71105,0.71068,0.71095,230.52,True
'2018-12-20T16:57:00',0.71085,0.71121,0.71084,0.71114,257.77,0.71095,0.7113,0.71093,0.71124,365.78,True
'2018-12-20T16:58:00',0.71114,0.71153,0.71112,0.7113,444.22,0.71124,0.71162,0.7112,0.71138,485.6,False
'2018-12-20T16:59:00',0.71129,0.71129,0.71088,0.71098,216.56,0.71138,0.71138,0.71097,0.71106,206.93,False
'2018-12-20T17:00:00',0.71103,0.71114,0.71088,0.71108,391.67,0.71109,0.71124,0.71097,0.71119,360.41,True
'2018-12-20T17:01:00',0.71108,0.71115,0.71082,0.71115,201.73,0.71119,0.71124,0.71091,0.71124,264.36,True
'2018-12-20T17:02:00',0.71112,0.71126,0.71109,0.71122,282.84,0.71122,0.71135,0.71117,0.71132,286.69,True
'2018-12-20T17:03:00',0.71122,0.71134,0.71121,0.71122,272.6,0.71132,0.71143,0.71131,0.71131,196.36,False
'2018-12-20T17:04:00',0.71122,0.7113,0.71103,0.71108,237.55,0.71132,0.71138,0.71111,0.71118,181.63,False
'2018-12-20T17:05:00',0.71109,0.71116,0.71099,0.71101,253.62,0.7112,0.71125,0.71109,0.71111,211.32,True
'2018-12-20T17:06:00',0.711,0.7112,0.711,0.71116,274.92,0.71111,0.71131,0.71111,0.71127,260.35,True
'2018-12-20T17:07:00',0.71115,0.7113,0.71101,0.71123,298.32,0.71124,0.7114,0.71113,0.71133,341.59,False
'2018-12-20T17:08:00',0.71126,0.71127,0.71112,0.71116,183.27,0.71135,0.71138,0.71121,0.71125,219.56,False
'2018-12-20T17:09:00',0.71116,0.71124,0.71108,0.71108,251.56,0.71126,0.71134,0.71117,0.71119,187.62,False
'2018-12-20T17:10:00',0.7111,0.71118,0.71102,0.71118,199.93,0.71119,0.71128,0.71112,0.71128,218.7,True
'2018-12-20T17:11:00',0.71119,0.7113,0.71119,0.71128,136.52,0.71128,0.7114,0.71127,0.71138,213.25,False
'2018-12-20T17:12:00',0.71129,0.7113,0.71102,0.71112,250.66,0.71138,0.7114,0.71112,0.71123,331.17,False
'2018-12-20T17:13:00',0.71113,0.71114,0.71108,0.7111,200.74,0.71123,0.71124,0.71117,0.7112,195.06,True
'2018-12-20T17:14:00',0.71107,0.71116,0.71107,0.71107,207.22,0.71119,0.71125,0.71116,0.71116,229.12,False
'2018-12-20T17:15:00',0.71107,0.71107,0.7107,0.71076,332.83,0.71115,0.71115,0.7108,0.71085,341.31,False
'2018-12-20T17:16:00',0.71076,0.71079,0.7106,0.71069,289.46,0.71087,0.71088,0.71071,0.71078,219.37,False
'2018-12-20T17:17:00',0.71069,0.71069,0.71047,0.71049,226.7,0.71077,0.71077,0.71057,0.71058,185.21,False
'2018-12-20T17:18:00',0.71048,0.71056,0.71045,0.71047,203.15,0.71059,0.71067,0.71053,0.71057,170.89,True
'2018-12-20T17:19:00',0.71047,0.71058,0.7104,0.71054,281.56,0.71058,0.71068,0.71051,0.71064,221.82,True
'2018-12-20T17:20:00',0.71052,0.71059,0.71048,0.71053,261.84,0.71064,0.71068,0.71057,0.71062,208.01,True
'2018-12-20T17:21:00',0.71053,0.7107,0.71053,0.71068,493.55,0.71063,0.7108,0.71061,0.71077,253.43,True
'2018-12-20T17:22:00',0.71068,0.7108,0.71063,0.71072,346.39,0.71078,0.7109,0.71073,0.71081,236.87,True
'2018-12-20T17:23:00',0.71072,0.71092,0.71072,0.71084,191.72,0.71082,0.71102,0.71081,0.71093,205.71,False
'2018-12-20T17:24:00',0.71083,0.71087,0.71077,0.7108,227.65,0.71093,0.71095,0.71085,0.7109,237.69,True
'2018-12-20T17:25:00',0.71081,0.71096,0.71081,0.71082,159.54,0.71091,0.71105,0.71091,0.71091,223.73,False
'2018-12-20T17:26:00',0.71081,0.71084,0.71061,0.71061,237.18,0.71091,0.71093,0.7107,0.7107,260.57,False
'2018-12-20T17:27:00',0.71061,0.71075,0.71054,0.71059,242.02,0.71071,0.71082,0.71063,0.71067,292.24,False
'2018-12-20T17:28:00',0.7106,0.71073,0.71056,0.71059,231.31,0.71067,0.71082,0.71064,0.71066,335.45,False
'2018-12-20T17:29:00',0.7106,0.71071,0.71057,0.71071,143.53,0.71068,0.7108,0.71066,0.71079,150.66,True
'2018-12-20T17:30:00',0.71069,0.71081,0.71063,0.71063,132.05,0.71079,0.71091,0.71071,0.71074,198.85,False
'2018-12-20T17:31:00',0.71066,0.71069,0.71062,0.71065,160.4,0.71074,0.71078,0.71073,0.71073,281.57,True
'2018-12-20T17:32:00',0.71064,0.71078,0.71064,0.71075,160.77,0.71073,0.71089,0.71072,0.71085,205.38,True
'2018-12-20T17:33:00',0.71075,0.71089,0.71065,0.71068,191.65,0.71085,0.71099,0.71074,0.71079,313.74,False
'2018-12-20T17:34:00',0.71068,0.71075,0.71058,0.71059,173.29,0.71079,0.71084,0.71067,0.71067,207.24,False
'2018-12-20T17:35:00',0.71057,0.7106,0.71044,0.71059,263.94,0.71067,0.7107,0.71054,0.71068,253.79,True
'2018-12-20T17:36:00',0.71058,0.7107,0.71053,0.71067,148.43,0.71068,0.71081,0.71063,0.71079,141.56,True
'2018-12-20T17:37:00',0.71068,0.71073,0.71059,0.71059,241.73,0.7108,0.71082,0.71068,0.71069,281.44,False
'2018-12-20T17:38:00',0.7106,0.7106,0.71047,0.71049,286.31,0.71069,0.71069,0.71057,0.7106,285.86,False
'2018-12-20T17:39:00',0.7105,0.71054,0.71041,0.71053,196.39,0.7106,0.71064,0.71052,0.71063,196.96,True
'2018-12-20T17:40:00',0.71053,0.71081,0.71053,0.7108,129.98,0.71063,0.71091,0.71063,0.71091,177.21,True
'2018-12-20T17:41:00',0.7108,0.71085,0.71033,0.71033,185.06,0.7109,0.71095,0.71043,0.71043,297.87,False
'2018-12-20T17:42:00',0.71032,0.71042,0.71023,0.71026,228.76,0.71043,0.71053,0.71034,0.71037,237.51,False
'2018-12-20T17:43:00',0.71026,0.71029,0.70997,0.70999,270.91,0.71037,0.71039,0.71008,0.7101,312.46,False
'2018-12-20T17:44:00',0.70999,0.71028,0.70998,0.71025,214.92,0.7101,0.71039,0.71008,0.71035,239.25,False
'2018-12-20T17:45:00',0.71023,0.71024,0.7101,0.71018,177.9,0.71035,0.71035,0.71019,0.7103,209.81,False
'2018-12-20T17:46:00',0.71017,0.71017,0.71001,0.71002,167.5,0.71028,0.71028,0.7101,0.71014,148.38,False
'2018-12-20T17:47:00',0.71003,0.71013,0.71003,0.71005,127.9,0.71013,0.71022,0.71013,0.71015,144.85,False
'2018-12-20T17:48:00',0.71007,0.71011,0.70997,0.71008,211.41,0.71017,0.71021,0.71006,0.71016,260.61,True
'2018-12-20T17:49:00',0.71009,0.71015,0.71003,0.71006,160.32,0.71019,0.71023,0.71014,0.71016,218.0,False
'2018-12-20T17:50:00',0.71006,0.71012,0.70996,0.70998,172.45,0.71015,0.71021,0.71006,0.71008,257.53,False
'2018-12-20T17:51:00',0.70997,0.71,0.70987,0.70987,171.14,0.71008,0.71011,0.70996,0.70997,210.48,False
'2018-12-20T17:52:00',0.70987,0.70998,0.70959,0.70994,367.17,0.70996,0.71009,0.70968,0.71004,347.34,True
'2018-12-20T17:53:00',0.70993,0.71005,0.70993,0.70997,167.79,0.71004,0.71015,0.71003,0.71005,227.45,False
'2018-12-20T17:54:00',0.70998,0.71003,0.70984,0.71002,172.4,0.71008,0.71012,0.70994,0.71011,253.98,True
'2018-12-20T17:55:00',0.71002,0.71052,0.71002,0.71048,207.73,0.71012,0.71063,0.71011,0.71058,261.09,True
'2018-12-20T17:56:00',0.71048,0.71053,0.71032,0.71038,196.0,0.71055,0.71062,0.71041,0.71047,297.15,False
'2018-12-20T17:57:00',0.71038,0.7104,0.71015,0.71022,211.44,0.71048,0.71049,0.71023,0.71031,293.76,False
'2018-12-20T17:58:00',0.71022,0.71034,0.71013,0.71022,189.87,0.71032,0.71042,0.71024,0.71031,262.0,True
'2018-12-20T17:59:00',0.71022,0.71035,0.71015,0.71032,243.1,0.71032,0.71046,0.71023,0.71043,190.2,True
'2018-12-20T18:00:00',0.71032,0.71055,0.71031,0.71054,210.18,0.71043,0.71066,0.71041,0.71065,260.95,False
'2018-12-20T18:01:00',0.71053,0.71053,0.71036,0.71038,130.55,0.71064,0.71064,0.71046,0.71048,209.48,False
'2018-12-20T18:02:00',0.71038,0.71046,0.71032,0.71036,196.42,0.71049,0.71057,0.71043,0.71046,209.53,False
'2018-12-20T18:03:00',0.71034,0.71045,0.7101,0.71013,285.68,0.71045,0.71055,0.7102,0.71024,290.59,False
'2018-12-20T18:04:00',0.71012,0.71012,0.70984,0.70988,292.29,0.71022,0.71022,0.70993,0.70997,241.15,False
'2018-12-20T18:05:00',0.70986,0.71008,0.70983,0.71005,395.64,0.70996,0.71018,0.70994,0.71015,309.79,True
'2018-12-20T18:06:00',0.71005,0.71018,0.71001,0.71011,168.16,0.71015,0.71029,0.7101,0.71021,151.32,False
'2018-12-20T18:07:00',0.71011,0.71015,0.71005,0.71012,223.48,0.71022,0.71025,0.71015,0.71023,151.58,True
'2018-12-20T18:08:00',0.71012,0.7102,0.71007,0.71018,202.51,0.71023,0.71029,0.71016,0.71026,180.97,True
'2018-12-20T18:09:00',0.71017,0.71028,0.71006,0.7102,328.42,0.71026,0.71036,0.71016,0.71031,317.49,True
'2018-12-20T18:10:00',0.7102,0.71031,0.71016,0.71031,183.45,0.71031,0.71042,0.71025,0.71042,187.22,True
'2018-12-20T18:11:00',0.7103,0.71041,0.71025,0.71036,229.7,0.7104,0.71052,0.71035,0.71046,213.26,True
'2018-12-20T18:12:00',0.71036,0.71045,0.71034,0.71036,115.78,0.71045,0.71053,0.71045,0.71046,190.24,True
'2018-12-20T18:13:00',0.71036,0.71057,0.71035,0.71057,161.54,0.71045,0.71067,0.71045,0.71066,258.68,True
'2018-12-20T18:14:00',0.71056,0.71066,0.71046,0.71066,152.22,0.71067,0.71075,0.71056,0.71074,136.31,True
'2018-12-20T18:15:00',0.71066,0.71067,0.71044,0.71059,186.3,0.71074,0.71076,0.71053,0.71066,127.21,False
'2018-12-20T18:16:00',0.71057,0.71066,0.71054,0.71066,173.56,0.71066,0.71076,0.71065,0.71076,193.14,True
'2018-12-20T18:17:00',0.71065,0.71081,0.71064,0.71081,317.86,0.71075,0.71092,0.71075,0.71092,355.55,True
'2018-12-20T18:18:00',0.71082,0.71082,0.71069,0.71081,202.59,0.71093,0.71093,0.71079,0.7109,186.13,True
'2018-12-20T18:19:00',0.7108,0.71092,0.71072,0.71079,202.28,0.7109,0.711,0.7108,0.71089,214.0,False
'2018-12-20T18:20:00',0.71079,0.71083,0.71068,0.71074,197.69,0.71089,0.71093,0.71077,0.71085,153.18,False
'2018-12-20T18:21:00',0.71074,0.71082,0.71063,0.71068,208.34,0.71085,0.71092,0.7107,0.71075,276.74,False
'2018-12-20T18:22:00',0.71067,0.7107,0.71052,0.71057,248.86,0.71074,0.71078,0.71058,0.71067,134.63,True
'2018-12-20T18:23:00',0.71058,0.71074,0.71055,0.71073,140.82,0.71067,0.71082,0.71064,0.71082,115.25,True
'2018-12-20T18:24:00',0.71073,0.71087,0.71065,0.71071,200.02,0.71081,0.71095,0.71072,0.71082,200.48,True
'2018-12-20T18:25:00',0.71071,0.71099,0.71071,0.71095,176.24,0.71082,0.71107,0.71082,0.71105,169.63,True
'2018-12-20T18:26:00',0.71095,0.711,0.71074,0.71079,280.51,0.71105,0.7111,0.71084,0.71089,267.6,True
'2018-12-20T18:27:00',0.71079,0.71112,0.71078,0.71078,262.44,0.7109,0.71121,0.71088,0.71088,286.57,False
'2018-12-20T18:28:00',0.71078,0.7108,0.71062,0.71075,282.15,0.71089,0.71091,0.71072,0.71085,351.27,True
'2018-12-20T18:29:00',0.71075,0.71094,0.71073,0.71093,186.98,0.71086,0.71102,0.71084,0.71102,314.89,True
'2018-12-20T18:30:00',0.71093,0.71108,0.7109,0.71108,110.08,0.71102,0.7112,0.71098,0.7112,229.32,True
'2018-12-20T18:31:00',0.71111,0.71112,0.71094,0.71102,77.81,0.7112,0.71123,0.71105,0.71111,135.65,True
'2018-12-20T18:32:00',0.71102,0.71114,0.71102,0.71112,72.73,0.7111,0.71124,0.7111,0.71122,75.26,True
'2018-12-20T18:33:00',0.71113,0.71131,0.71113,0.71124,266.46,0.71123,0.71141,0.71123,0.71135,307.55,False
'2018-12-20T18:34:00',0.71124,0.71131,0.71104,0.71108,328.91,0.71133,0.71141,0.71114,0.7112,298.78,False
'2018-12-20T18:35:00',0.71109,0.71126,0.71104,0.71115,333.5,0.71119,0.71137,0.71113,0.71126,268.82,True
'2018-12-20T18:36:00',0.71116,0.71132,0.71115,0.71132,195.76,0.71126,0.71141,0.71125,0.71141,198.44,True
'2018-12-20T18:37:00',0.71132,0.71143,0.71126,0.7114,251.52,0.71142,0.71154,0.71136,0.71146,179.95,False
'2018-12-20T18:38:00',0.71136,0.71142,0.71134,0.71134,102.58,0.71146,0.71153,0.71143,0.71145,149.49,False
'2018-12-20T18:39:00',0.71133,0.71135,0.71125,0.71125,120.79,0.71144,0.71145,0.71134,0.71134,114.1,False
'2018-12-20T18:40:00',0.71125,0.71128,0.71117,0.71117,41.2,0.71135,0.71136,0.71126,0.71126,72.58,False
'2018-12-20T18:41:00',0.71121,0.71123,0.71117,0.71121,138.14,0.71127,0.71132,0.71126,0.71131,124.57,True
'2018-12-20T18:42:00',0.71121,0.71123,0.7111,0.71113,196.07,0.7113,0.71133,0.71121,0.71123,176.81,True
'2018-12-20T18:43:00',0.71112,0.71141,0.71109,0.71135,190.34,0.71122,0.7115,0.71119,0.71144,170.75,False
'2018-12-20T18:44:00',0.71135,0.71138,0.71122,0.71124,172.98,0.71143,0.71146,0.71133,0.71134,158.74,False
'2018-12-20T18:45:00',0.71123,0.71123,0.711,0.71105,144.99,0.71134,0.71134,0.7111,0.71115,146.33,False
'2018-12-20T18:46:00',0.71105,0.71111,0.71105,0.71106,88.03,0.71115,0.71121,0.71114,0.71116,72.41,True
'2018-12-20T18:47:00',0.71106,0.71124,0.71106,0.71121,150.11,0.71116,0.71134,0.71116,0.71131,151.89,False
'2018-12-20T18:48:00',0.71121,0.71121,0.71107,0.71111,124.17,0.7113,0.71131,0.71117,0.71121,129.96,True
'2018-12-20T18:49:00',0.71113,0.71122,0.71113,0.71121,102.11,0.71122,0.71133,0.71122,0.7113,111.2,True
'2018-12-20T18:50:00',0.71122,0.71123,0.71114,0.71119,109.91,0.71132,0.71133,0.71124,0.71129,103.43,False
'2018-12-20T18:51:00',0.7112,0.7112,0.71112,0.71115,107.97,0.71129,0.7113,0.71123,0.71126,113.77,False
'2018-12-20T18:52:00',0.71115,0.7112,0.71112,0.71114,153.01,0.71126,0.7113,0.71122,0.71124,157.16,True
'2018-12-20T18:53:00',0.71116,0.71132,0.71116,0.71125,187.31,0.71125,0.71142,0.71125,0.71136,210.2,False
'2018-12-20T18:54:00',0.71125,0.71127,0.71121,0.71124,106.26,0.71135,0.71137,0.71131,0.71133,117.68,False
'2018-12-20T18:55:00',0.71124,0.71126,0.71118,0.71124,73.45,0.71132,0.71135,0.71128,0.71133,124.66,True
'2018-12-20T18:56:00',0.71123,0.71132,0.71121,0.7113,44.49,0.71132,0.71141,0.7113,0.71139,94.57,True
'2018-12-20T18:57:00',0.71128,0.71141,0.71125,0.71141,143.55,0.71137,0.71151,0.71135,0.71151,196.39,True
'2018-12-20T18:58:00',0.71143,0.71151,0.71141,0.71144,61.55,0.71151,0.71161,0.71151,0.71154,97.45,False
'2018-12-20T18:59:00',0.71144,0.7115,0.71121,0.71126,170.69,0.71155,0.71159,0.71132,0.71137,196.02,False
'2018-12-20T19:00:00',0.71126,0.71126,0.71105,0.71114,129.4,0.71137,0.71137,0.71116,0.71125,129.52,False
'2018-12-20T19:01:00',0.71115,0.71117,0.71106,0.71112,109.52,0.71126,0.71127,0.71116,0.71121,125.78,True
'2018-12-20T19:02:00',0.71108,0.71124,0.71107,0.71116,134.33,0.71118,0.71135,0.71118,0.71126,148.69,False
'2018-12-20T19:03:00',0.71116,0.71116,0.71105,0.71105,116.45,0.71126,0.71126,0.71115,0.71116,128.32,False
'2018-12-20T19:04:00',0.71104,0.71112,0.71101,0.71105,83.08,0.71116,0.71122,0.71111,0.71115,89.24,False
'2018-12-20T19:05:00',0.71104,0.71105,0.71101,0.71104,80.22,0.71114,0.71115,0.7111,0.71114,96.65,True
'2018-12-20T19:06:00',0.71104,0.71112,0.71101,0.71101,66.57,0.71114,0.71121,0.71109,0.7111,57.67,False
'2018-12-20T19:07:00',0.71101,0.71104,0.71086,0.71086,99.72,0.71111,0.71113,0.71095,0.71096,99.96,False
'2018-12-20T19:08:00',0.71087,0.7109,0.7108,0.7108,121.02,0.71096,0.71099,0.71091,0.71091,137.79,False
'2018-12-20T19:09:00',0.71081,0.71084,0.71075,0.71083,88.08,0.71091,0.71094,0.71086,0.71094,115.87,True
'2018-12-20T19:10:00',0.71083,0.7109,0.7108,0.7109,39.23,0.71094,0.71099,0.7109,0.71099,54.53,True
'2018-12-20T19:11:00',0.71088,0.7109,0.71083,0.71085,90.48,0.71097,0.711,0.71094,0.71095,86.08,True
'2018-12-20T19:12:00',0.71083,0.71091,0.71083,0.7109,98.63,0.71096,0.71102,0.71094,0.71099,103.11,True
'2018-12-20T19:13:00',0.7109,0.71099,0.71085,0.71085,127.19,0.71102,0.71109,0.71094,0.71094,92.16,False
'2018-12-20T19:14:00',0.71086,0.71094,0.71081,0.71081,79.1,0.71094,0.71103,0.7109,0.7109,64.53,False
'2018-12-20T19:15:00',0.71082,0.71083,0.71078,0.71079,85.0,0.71091,0.71094,0.71088,0.71089,79.88,True
'2018-12-20T19:16:00',0.71079,0.71089,0.71079,0.71089,38.17,0.7109,0.71099,0.71089,0.71099,31.54,True
'2018-12-20T19:17:00',0.71089,0.7109,0.71089,0.7109,11.31,0.711,0.711,0.71099,0.711,20.05,False
'2018-12-20T19:18:00',0.7109,0.7109,0.71083,0.71086,148.76,0.711,0.711,0.71093,0.71096,129.49,True
'2018-12-20T19:19:00',0.71085,0.71097,0.71084,0.71096,120.02,0.71096,0.71108,0.71095,0.71106,90.91,True
'2018-12-20T19:20:00',0.71096,0.71114,0.71096,0.71113,91.92,0.71106,0.71125,0.71106,0.71124,89.25,True
'2018-12-20T19:21:00',0.71112,0.7112,0.71107,0.71113,207.49,0.71123,0.71131,0.71117,0.71123,195.91,True
'2018-12-20T19:22:00',0.71112,0.71125,0.71112,0.7112,142.94,0.71123,0.71135,0.71123,0.71131,191.68,False
'2018-12-20T19:23:00',0.7112,0.71123,0.71114,0.71114,185.51,0.71131,0.71134,0.71124,0.71126,205.76,True
'2018-12-20T19:24:00',0.71113,0.71131,0.71113,0.71126,137.96,0.71123,0.71143,0.71123,0.71135,133.86,False
'2018-12-20T19:25:00',0.71125,0.71129,0.71116,0.71118,173.44,0.71135,0.71138,0.71125,0.71128,133.47,True
'2018-12-20T19:26:00',0.71119,0.71142,0.71115,0.71134,187.7,0.71128,0.71153,0.71125,0.71145,139.12,True
'2018-12-20T19:27:00',0.71134,0.71146,0.71131,0.71146,166.46,0.71145,0.71156,0.71142,0.71156,131.92,True
'2018-12-20T19:28:00',0.7115,0.71155,0.71141,0.71155,146.53,0.71158,0.71165,0.7115,0.71165,177.34,False
'2018-12-20T19:29:00',0.71154,0.71154,0.71124,0.71124,138.52,0.71164,0.71164,0.71135,0.71135,145.42,False
'2018-12-20T19:30:00',0.71125,0.71125,0.71106,0.71116,226.57,0.71135,0.71135,0.71117,0.71126,232.79,True
'2018-12-20T19:31:00',0.71116,0.71126,0.71114,0.71115,227.86,0.71126,0.71136,0.71125,0.71126,200.08,True
'2018-12-20T19:32:00',0.71116,0.71128,0.71107,0.71114,193.64,0.71126,0.71139,0.71117,0.71125,184.53,False
'2018-12-20T19:33:00',0.71112,0.71112,0.71096,0.71101,102.18,0.71122,0.71122,0.71106,0.7111,94.73,True
'2018-12-20T19:34:00',0.71101,0.71114,0.71101,0.71114,47.11,0.7111,0.71125,0.7111,0.71124,47.64,True
'2018-12-20T19:35:00',0.71113,0.71116,0.71107,0.71114,87.38,0.71124,0.71126,0.71116,0.71125,99.68,True
'2018-12-20T19:36:00',0.71114,0.71123,0.71113,0.71123,106.49,0.71125,0.71134,0.71122,0.71134,93.55,True
'2018-12-20T19:37:00',0.71123,0.71133,0.7112,0.71133,80.34,0.71134,0.71144,0.71132,0.71144,133.41,True
'2018-12-20T19:38:00',0.71133,0.71151,0.71133,0.71151,106.15,0.71144,0.71162,0.71144,0.71162,141.21,False
'2018-12-20T19:39:00',0.71151,0.71151,0.71135,0.71135,109.95,0.71162,0.71162,0.71146,0.71146,143.53,False
'2018-12-20T19:40:00',0.71135,0.71135,0.71113,0.71114,114.37,0.71145,0.71145,0.71124,0.71124,148.89,False
'2018-12-20T19:41:00',0.71114,0.7112,0.71094,0.71105,121.59,0.71124,0.71131,0.71106,0.71116,167.17,False
'2018-12-20T19:42:00',0.71106,0.71109,0.71096,0.71105,123.04,0.71116,0.7112,0.71107,0.71116,155.4,True
'2018-12-20T19:43:00',0.71107,0.71111,0.71103,0.71111,95.29,0.71116,0.71121,0.71115,0.71121,106.69,True
'2018-12-20T19:44:00',0.71111,0.71122,0.71111,0.71122,193.79,0.71122,0.71133,0.71122,0.71132,233.67,True
'2018-12-20T19:45:00',0.71123,0.71123,0.71115,0.71116,85.91,0.71133,0.71134,0.71126,0.71127,70.52,True
'2018-12-20T19:46:00',0.71117,0.71134,0.71116,0.71134,77.62,0.71127,0.71144,0.71126,0.71144,109.14,True
'2018-12-20T19:47:00',0.71136,0.71142,0.71135,0.71137,134.27,0.71144,0.71152,0.71144,0.71148,182.12,True
'2018-12-20T19:48:00',0.71137,0.71144,0.71135,0.71136,177.16,0.71148,0.71154,0.71146,0.71147,190.2,True
'2018-12-20T19:49:00',0.71137,0.71145,0.71136,0.71144,70.55,0.71147,0.71155,0.71147,0.71154,110.24,False
'2018-12-20T19:50:00',0.71143,0.71144,0.71127,0.71135,123.11,0.71153,0.71154,0.71137,0.71145,149.28,False
'2018-12-20T19:51:00',0.71134,0.71141,0.71125,0.71126,121.7,0.71145,0.7115,0.71136,0.71136,122.51,False
'2018-12-20T19:52:00',0.71126,0.71132,0.71123,0.71125,48.98,0.71136,0.71141,0.71134,0.71135,84.14,False
'2018-12-20T19:53:00',0.71124,0.71124,0.71118,0.71124,37.25,0.71134,0.71135,0.71128,0.71135,42.36,True
'2018-12-20T19:54:00',0.71125,0.71131,0.71124,0.71125,168.3,0.71135,0.71142,0.71135,0.71137,125.54,False
'2018-12-20T19:55:00',0.71125,0.71126,0.71104,0.71104,78.56,0.71137,0.71137,0.71115,0.71116,78.39,False
'2018-12-20T19:56:00',0.71107,0.71123,0.71105,0.71123,138.95,0.71117,0.71134,0.71116,0.71134,127.08,True
'2018-12-20T19:57:00',0.71123,0.71133,0.7112,0.71131,138.13,0.71134,0.71145,0.7113,0.71141,127.34,True
'2018-12-20T19:58:00',0.7113,0.71136,0.71125,0.71131,166.35,0.71141,0.71146,0.71135,0.71141,145.45,False
'2018-12-20T19:59:00',0.7113,0.71132,0.71122,0.71125,169.63,0.71141,0.71143,0.71133,0.71136,150.4,True
'2018-12-20T20:00:00',0.71125,0.71138,0.71122,0.71125,143.93,0.71134,0.71149,0.71133,0.71134,177.69,True
'2018-12-20T20:01:00',0.71125,0.71143,0.71125,0.71143,129.41,0.71135,0.71154,0.71135,0.71154,95.85,False
'2018-12-20T20:02:00',0.71143,0.71143,0.71126,0.71135,232.39,0.71153,0.71153,0.71137,0.71145,221.52,True
'2018-12-20T20:03:00',0.71136,0.71145,0.71123,0.71128,317.56,0.71145,0.71153,0.71134,0.71139,293.91,False
'2018-12-20T20:04:00',0.71128,0.71142,0.71126,0.7114,321.49,0.71138,0.71153,0.71137,0.7115,276.78,True
'2018-12-20T20:05:00',0.71141,0.71173,0.71141,0.71172,240.49,0.71151,0.71183,0.71151,0.71183,257.1,True
'2018-12-20T20:06:00',0.71174,0.71174,0.71155,0.71165,115.3,0.71183,0.71183,0.71167,0.71176,123.91,False
'2018-12-20T20:07:00',0.71164,0.71164,0.71145,0.71146,176.76,0.71174,0.71175,0.71154,0.71156,125.32,True
'2018-12-20T20:08:00',0.71149,0.7118,0.71146,0.71176,315.77,0.71159,0.71187,0.71156,0.71186,160.67,True
'2018-12-20T20:09:00',0.71176,0.71186,0.71167,0.71167,222.35,0.71184,0.71197,0.71176,0.71178,178.72,False
'2018-12-20T20:10:00',0.71167,0.71167,0.71152,0.71152,172.05,0.71177,0.71178,0.71163,0.71163,200.43,False
'2018-12-20T20:11:00',0.71149,0.71158,0.71143,0.71143,213.07,0.71158,0.71168,0.71154,0.71155,197.18,False
'2018-12-20T20:12:00',0.71144,0.71156,0.71134,0.71134,155.73,0.71156,0.71167,0.71145,0.71145,173.31,False
'2018-12-20T20:13:00',0.71134,0.71136,0.71123,0.71124,160.12,0.71145,0.71146,0.71133,0.71135,130.24,True
'2018-12-20T20:14:00',0.71126,0.71143,0.71124,0.71142,166.53,0.71135,0.71154,0.71134,0.71153,128.07,True
'2018-12-20T20:15:00',0.71142,0.71149,0.71131,0.71145,192.11,0.71153,0.71158,0.7114,0.71155,150.77,True
'2018-12-20T20:16:00',0.71146,0.71163,0.71146,0.71156,154.01,0.71156,0.71174,0.71156,0.71166,153.23,True
'2018-12-20T20:17:00',0.71155,0.71167,0.71155,0.71155,157.93,0.71166,0.71177,0.71165,0.71166,259.19,False
'2018-12-20T20:18:00',0.71155,0.7116,0.71142,0.71142,126.87,0.71166,0.71167,0.71153,0.71153,109.74,False
'2018-12-20T20:19:00',0.71142,0.71142,0.71123,0.71132,123.11,0.71153,0.71153,0.71133,0.71143,80.39,True
'2018-12-20T20:20:00',0.71133,0.71145,0.71131,0.71145,194.88,0.71144,0.71156,0.71143,0.71156,131.14,True
'2018-12-20T20:21:00',0.71144,0.71157,0.71144,0.71154,162.83,0.71156,0.71167,0.71155,0.71162,111.51,True
'2018-12-20T20:22:00',0.71154,0.7116,0.71146,0.71154,199.9,0.71162,0.71169,0.71156,0.71165,200.91,True
'2018-12-20T20:23:00',0.71154,0.71172,0.71154,0.71162,139.0,0.71165,0.71183,0.71165,0.71173,143.52,False
'2018-12-20T20:24:00',0.71162,0.71163,0.71153,0.71159,128.37,0.71172,0.71174,0.71164,0.71169,136.46,True
'2018-12-20T20:25:00',0.7116,0.71169,0.71151,0.71151,206.25,0.71171,0.71179,0.71162,0.71162,172.15,True
'2018-12-20T20:26:00',0.71153,0.71172,0.71149,0.71172,207.05,0.71164,0.71183,0.71159,0.71183,188.92,True
'2018-12-20T20:27:00',0.71172,0.71176,0.71165,0.71165,111.39,0.71183,0.71185,0.71175,0.71175,89.28,False
'2018-12-20T20:28:00',0.71165,0.71165,0.71151,0.71157,192.51,0.71177,0.71177,0.71162,0.71167,174.03,True
'2018-12-20T20:29:00',0.71157,0.71181,0.71157,0.71164,261.26,0.71168,0.7119,0.71168,0.71175,280.88,False
'2018-12-20T20:30:00',0.71165,0.71178,0.7116,0.71162,211.19,0.71175,0.71189,0.71171,0.71173,245.82,False
'2018-12-20T20:31:00',0.71161,0.71173,0.7116,0.71161,135.18,0.71171,0.71185,0.7117,0.71171,173.59,False
'2018-12-20T20:32:00',0.7116,0.71164,0.7115,0.71161,112.95,0.71171,0.71175,0.71161,0.71172,172.95,True
'2018-12-20T20:33:00',0.7116,0.71176,0.71159,0.71173,142.74,0.71172,0.71186,0.71171,0.71183,186.94,True
'2018-12-20T20:34:00',0.71173,0.71179,0.71168,0.71175,91.73,0.71184,0.71189,0.71178,0.71186,156.56,True
'2018-12-20T20:35:00',0.71177,0.71194,0.71176,0.71193,101.1,0.71186,0.71204,0.71185,0.71203,185.14,True
'2018-12-20T20:36:00',0.71194,0.71201,0.71185,0.71186,161.22,0.71204,0.71212,0.71194,0.71197,258.0,False
'2018-12-20T20:37:00',0.71186,0.71196,0.71182,0.71182,141.5,0.71195,0.71205,0.71192,0.71192,277.63,True
'2018-12-20T20:38:00',0.71182,0.71198,0.71182,0.71189,157.02,0.71192,0.71207,0.71192,0.71197,246.94,False
'2018-12-20T20:39:00',0.71189,0.71194,0.71183,0.71186,88.56,0.71197,0.71203,0.71194,0.71197,104.95,False
'2018-12-20T20:40:00',0.71186,0.71192,0.71179,0.71186,101.49,0.71197,0.71203,0.71189,0.71198,172.93,True
'2018-12-20T20:41:00',0.71186,0.71199,0.71178,0.71184,146.88,0.71198,0.71208,0.71188,0.71195,183.38,True
'2018-12-20T20:42:00',0.71184,0.71206,0.7118,0.71197,184.22,0.71192,0.71217,0.7119,0.71208,244.65,False
'2018-12-20T20:43:00',0.71197,0.71205,0.71187,0.71199,179.37,0.71208,0.71217,0.71198,0.71208,172.24,True
'2018-12-20T20:44:00',0.71199,0.71218,0.71198,0.71208,239.12,0.71209,0.71229,0.71209,0.71217,274.8,True
'2018-12-20T20:45:00',0.71207,0.71234,0.71207,0.71228,201.25,0.71217,0.71245,0.71217,0.71238,212.56,False
'2018-12-20T20:46:00',0.71227,0.71227,0.71217,0.71227,179.62,0.71238,0.71238,0.71228,0.71235,217.68,True
'2018-12-20T20:47:00',0.71227,0.71232,0.71224,0.71232,62.25,0.71235,0.71241,0.71233,0.71241,114.03,True
'2018-12-20T20:48:00',0.71232,0.71234,0.71227,0.71229,75.63,0.7124,0.71244,0.71236,0.71238,100.41,True
'2018-12-20T20:49:00',0.71229,0.71246,0.71229,0.71234,95.6,0.71238,0.71255,0.71238,0.71244,94.56,False
'2018-12-20T20:50:00',0.71233,0.71234,0.71222,0.71226,107.08,0.71243,0.71244,0.71232,0.71237,112.44,False
'2018-12-20T20:51:00',0.71226,0.71226,0.71212,0.71214,86.81,0.71237,0.71238,0.71223,0.71226,90.44,False
'2018-12-20T20:52:00',0.71215,0.71223,0.71214,0.71215,103.92,0.71226,0.71234,0.71225,0.71226,146.13,False
'2018-12-20T20:53:00',0.71214,0.71214,0.712,0.71204,102.56,0.71226,0.71226,0.71211,0.71216,105.16,False
'2018-12-20T20:54:00',0.71204,0.71205,0.71193,0.71196,60.81,0.71214,0.71216,0.71204,0.71208,65.9,False
'2018-12-20T20:55:00',0.71196,0.71197,0.71184,0.71185,82.23,0.71207,0.71208,0.71195,0.71196,96.31,True
'2018-12-20T20:56:00',0.71186,0.71204,0.7118,0.71203,211.6,0.71196,0.71215,0.71191,0.71215,204.99,True
'2018-12-20T20:57:00',0.71204,0.71204,0.71185,0.71192,106.99,0.71216,0.71216,0.71196,0.71202,112.68,False
'2018-12-20T20:58:00',0.71193,0.71195,0.71188,0.71188,113.0,0.71202,0.71205,0.71198,0.71198,86.21,True
'2018-12-20T20:59:00',0.7119,0.71203,0.71182,0.71202,229.8,0.71199,0.71215,0.71193,0.71214,171.81,False
'2018-12-20T21:00:00',0.71202,0.71202,0.71176,0.71176,80.63,0.71214,0.71214,0.71187,0.71188,71.85,False
'2018-12-20T21:01:00',0.71178,0.71181,0.71171,0.71172,127.29,0.71189,0.71194,0.71182,0.71184,101.77,True
'2018-12-20T21:02:00',0.71172,0.71186,0.71172,0.71177,146.87,0.71184,0.71195,0.71184,0.71187,144.48,True
'2018-12-20T21:03:00',0.71178,0.71187,0.71168,0.71169,139.81,0.71188,0.71198,0.71178,0.71183,141.21,False
'2018-12-20T21:04:00',0.71169,0.71172,0.71162,0.71171,152.4,0.71182,0.71184,0.71174,0.71183,118.07,True
'2018-12-20T21:05:00',0.71171,0.71173,0.71165,0.71171,120.77,0.71182,0.71183,0.71177,0.71183,109.81,True
'2018-12-20T21:06:00',0.71172,0.71174,0.71154,0.71156,153.58,0.71183,0.71185,0.71164,0.71168,186.39,False
'2018-12-20T21:07:00',0.71155,0.7117,0.71155,0.71169,137.02,0.71166,0.7118,0.71166,0.7118,196.71,True
'2018-12-20T21:08:00',0.71169,0.71183,0.71167,0.71178,176.53,0.7118,0.71195,0.71178,0.71188,310.44,True
'2018-12-20T21:09:00',0.71178,0.71192,0.71177,0.71191,101.37,0.71189,0.71203,0.71188,0.71201,145.16,True
'2018-12-20T21:10:00',0.71192,0.71196,0.71189,0.71192,97.0,0.71202,0.71206,0.712,0.71202,155.4,False
'2018-12-20T21:11:00',0.71192,0.71193,0.71181,0.7119,118.26,0.71203,0.71204,0.71192,0.71201,166.99,False
'2018-12-20T21:12:00',0.7119,0.71193,0.71187,0.71191,131.74,0.71202,0.71203,0.71198,0.71203,158.99,True
'2018-12-20T21:13:00',0.71192,0.71202,0.71192,0.712,110.0,0.71203,0.71213,0.71203,0.7121,125.81,False
'2018-12-20T21:14:00',0.71201,0.71201,0.71184,0.71195,138.24,0.7121,0.71211,0.71195,0.71206,165.44,True
'2018-12-20T21:15:00',0.71195,0.71204,0.71195,0.71196,103.21,0.71207,0.71213,0.71205,0.71208,176.46,True
'2018-12-20T21:16:00',0.71196,0.71204,0.71194,0.712,69.52,0.71208,0.71215,0.71205,0.71211,101.1,True
'2018-12-20T21:17:00',0.71201,0.71219,0.71197,0.71216,147.63,0.71211,0.7123,0.71208,0.71226,248.62,False
'2018-12-20T21:18:00',0.71216,0.71216,0.71204,0.71205,82.22,0.71226,0.71226,0.71216,0.71216,111.89,False
'2018-12-20T21:19:00',0.71205,0.71206,0.71202,0.71204,97.01,0.71216,0.71218,0.71213,0.71216,134.68,True
'2018-12-20T21:20:00',0.71204,0.71218,0.71201,0.71217,79.63,0.71216,0.71229,0.71211,0.71228,153.23,False
'2018-12-20T21:21:00',0.71215,0.71217,0.71212,0.71216,78.24,0.71228,0.71228,0.71223,0.71227,119.66,True
'2018-12-20T21:22:00',0.71217,0.71231,0.71212,0.71231,136.43,0.71227,0.71243,0.71224,0.71243,239.9,True
'2018-12-20T21:23:00',0.71231,0.71232,0.71221,0.71231,130.42,0.71243,0.71243,0.71233,0.71242,192.15,False
'2018-12-20T21:24:00',0.71231,0.71232,0.71223,0.71232,114.92,0.71242,0.71243,0.71234,0.71243,122.76,True
'2018-12-20T21:25:00',0.7123,0.71232,0.71214,0.71217,180.74,0.71244,0.71244,0.71226,0.71228,200.98,False
'2018-12-20T21:26:00',0.71218,0.71218,0.71201,0.71204,103.06,0.71228,0.71228,0.71214,0.71216,137.3,False
'2018-12-20T21:27:00',0.71204,0.71213,0.71203,0.71205,168.21,0.71216,0.71225,0.71216,0.71217,203.5,False
'2018-12-20T21:28:00',0.71205,0.71206,0.71194,0.71196,107.03,0.71217,0.71217,0.71206,0.71208,126.24,False
'2018-12-20T21:29:00',0.71196,0.71196,0.71193,0.71193,49.89,0.71208,0.71208,0.71205,0.71205,64.48,True
'2018-12-20T21:30:00',0.71194,0.71197,0.71191,0.71191,99.0,0.71207,0.71208,0.71202,0.71204,117.81,False
'2018-12-20T21:31:00',0.71192,0.71194,0.71191,0.71191,74.41,0.71204,0.71205,0.71202,0.71202,54.37,False
'2018-12-20T21:32:00',0.71192,0.71193,0.71184,0.7119,121.07,0.71202,0.71203,0.71195,0.71202,74.04,True
'2018-12-20T21:33:00',0.71192,0.71201,0.7119,0.71195,126.28,0.71204,0.71213,0.71202,0.71206,107.77,True
'2018-12-20T21:34:00',0.71198,0.71213,0.71193,0.71207,164.52,0.71207,0.71225,0.71204,0.71218,166.97,False
'2018-12-20T21:35:00',0.71208,0.71208,0.71193,0.71194,82.98,0.71218,0.71221,0.71203,0.71205,118.67,False
'2018-12-20T21:36:00',0.71195,0.71207,0.71195,0.71204,100.7,0.71205,0.71218,0.71205,0.71215,147.46,False
'2018-12-20T21:37:00',0.71204,0.71205,0.71195,0.71204,179.94,0.71216,0.71217,0.71207,0.71216,163.56,False
'2018-12-20T21:38:00',0.71202,0.71203,0.71193,0.71197,192.49,0.71214,0.71216,0.71205,0.71208,187.81,True
'2018-12-20T21:39:00',0.71196,0.71204,0.71195,0.71196,138.51,0.71208,0.71216,0.71207,0.71207,114.46,False
'2018-12-20T21:40:00',0.71194,0.71204,0.71191,0.71198,112.14,0.71208,0.71216,0.71203,0.7121,131.75,False
'2018-12-20T21:41:00',0.71199,0.71201,0.7119,0.71192,161.2,0.7121,0.71212,0.71201,0.71204,184.55,False
'2018-12-20T21:42:00',0.71191,0.71192,0.71179,0.71183,199.92,0.71203,0.71204,0.71189,0.71193,194.72,False
'2018-12-20T21:43:00',0.71182,0.71182,0.71171,0.71174,255.42,0.71194,0.71195,0.71183,0.71187,176.48,False
'2018-12-20T21:44:00',0.71174,0.71182,0.71165,0.71165,191.97,0.71187,0.71193,0.71176,0.71178,140.37,False
'2018-12-20T21:45:00',0.71165,0.71179,0.71161,0.71175,279.03,0.71177,0.7119,0.71173,0.71186,291.48,False
'2018-12-20T21:46:00',0.71173,0.71178,0.71165,0.71178,164.91,0.71186,0.7119,0.71177,0.71189,201.69,True
'2018-12-20T21:47:00',0.71182,0.71185,0.71177,0.71182,141.55,0.71194,0.71197,0.71188,0.71194,172.32,False
'2018-12-20T21:48:00',0.71182,0.71182,0.71165,0.71173,185.72,0.71193,0.71193,0.71177,0.71185,223.51,True
'2018-12-20T21:49:00',0.71173,0.71184,0.71173,0.71182,142.16,0.71185,0.71197,0.71185,0.71193,155.92,True
'2018-12-20T21:50:00',0.71182,0.71191,0.71174,0.71176,219.75,0.71193,0.71203,0.71186,0.71188,202.11,False
'2018-12-20T21:51:00',0.71176,0.71176,0.71169,0.71172,189.0,0.71187,0.71188,0.71181,0.71182,150.33,False
'2018-12-20T21:52:00',0.71171,0.71171,0.71155,0.71155,200.37,0.71182,0.71182,0.71166,0.71166,166.62,True
'2018-12-20T21:53:00',0.71157,0.71172,0.71156,0.71167,170.1,0.71168,0.71184,0.71167,0.71179,169.24,False
'2018-12-20T21:54:00',0.71169,0.71172,0.71163,0.71166,197.08,0.71181,0.71184,0.71174,0.71178,214.77,True
'2018-12-20T21:55:00',0.71166,0.71183,0.71165,0.71183,287.82,0.71178,0.71196,0.71177,0.71196,351.72,True
'2018-12-20T21:56:00',0.71183,0.71188,0.71181,0.71186,325.32,0.71196,0.71199,0.71192,0.71199,381.08,False
'2018-12-20T21:57:00',0.71185,0.71185,0.71161,0.71174,179.73,0.71197,0.71197,0.71173,0.71186,211.82,False
'2018-12-20T21:58:00',0.71175,0.71175,0.71167,0.71171,193.87,0.71187,0.71188,0.7118,0.71184,244.11,False
'2018-12-20T21:59:00',0.71169,0.71169,0.71159,0.71165,107.81,0.71181,0.71181,0.7117,0.71175,61.98,False
'2018-12-20T22:00:00',0.71163,0.71164,0.7116,0.71162,113.5,0.71174,0.71175,0.71171,0.71173,61.23,False
'2018-12-20T22:01:00',0.7116,0.71163,0.71152,0.71162,134.97,0.71173,0.71174,0.71164,0.71172,58.07,True
'2018-12-20T22:02:00',0.71163,0.71164,0.71161,0.71161,18.93,0.71174,0.71175,0.71173,0.71173,18.55,True
'2018-12-20T22:03:00',0.71162,0.71166,0.7116,0.71164,69.7,0.71173,0.71176,0.71172,0.71174,32.38,True
'2018-12-20T22:04:00',0.71166,0.71167,0.71154,0.71154,47.77,0.71175,0.71175,0.71163,0.71164,17.89,False
'2018-12-20T22:05:00',0.71154,0.71155,0.71152,0.71153,26.92,0.71165,0.71166,0.71161,0.71163,15.43,False
'2018-12-20T22:06:00',0.71153,0.71154,0.71143,0.71151,141.67,0.71166,0.71166,0.71155,0.71164,242.17,False
'2018-12-20T22:07:00',0.71151,0.71153,0.71151,0.71153,35.86,0.71163,0.71166,0.71163,0.71166,50.57,False
'2018-12-20T22:08:00',0.71153,0.71153,0.71144,0.71144,26.91,0.71165,0.71166,0.71156,0.71156,23.87,False
'2018-12-20T22:09:00',0.71144,0.71144,0.7114,0.71144,52.83,0.71156,0.71157,0.71154,0.71157,72.23,True
'2018-12-20T22:10:00',0.71144,0.7116,0.71144,0.71159,51.99,0.71156,0.71173,0.71156,0.71172,52.63,False
'2018-12-20T22:11:00',0.7116,0.7116,0.71148,0.71148,91.42,0.71172,0.71173,0.71161,0.71161,61.13,False
'2018-12-20T22:12:00',0.71149,0.71153,0.71149,0.71153,22.24,0.71162,0.71165,0.71162,0.71165,19.68,True
'2018-12-20T22:13:00',0.71151,0.71158,0.7115,0.71155,87.04,0.71163,0.71168,0.71163,0.71167,35.93,True
'2018-12-20T22:14:00',0.71155,0.71163,0.71153,0.71153,126.89,0.71168,0.71175,0.71166,0.71166,83.81,False
'2018-12-20T22:15:00',0.71153,0.71161,0.71153,0.71161,56.86,0.71166,0.71174,0.71165,0.71174,28.22,False
'2018-12-20T22:16:00',0.71161,0.71161,0.71154,0.71155,46.67,0.71174,0.71174,0.71165,0.71166,27.1,True
'2018-12-20T22:17:00',0.71155,0.71162,0.71154,0.71161,35.24,0.71166,0.71175,0.71166,0.71175,33.09,True
'2018-12-20T22:18:00',0.7116,0.71172,0.7116,0.71163,42.03,0.71175,0.71184,0.71172,0.71177,53.22,True
'2018-12-20T22:19:00',0.71163,0.71172,0.71163,0.71171,30.06,0.71177,0.71186,0.71177,0.71185,67.98,True
'2018-12-20T22:20:00',0.71171,0.71173,0.7117,0.71171,30.64,0.71185,0.71186,0.71182,0.71182,42.79,False
'2018-12-20T22:21:00',0.71171,0.71171,0.71161,0.71161,38.94,0.71183,0.71183,0.71174,0.71174,40.7,False
'2018-12-20T22:22:00',0.71161,0.71162,0.71159,0.71159,81.92,0.71173,0.71175,0.71171,0.71172,47.28,False
'2018-12-20T22:23:00',0.71159,0.71159,0.71139,0.71142,131.79,0.71173,0.71173,0.71152,0.71154,105.76,False
'2018-12-20T22:24:00',0.71141,0.71141,0.71136,0.71139,86.52,0.71154,0.71154,0.71147,0.71151,49.2,False
'2018-12-20T22:25:00',0.71139,0.7114,0.71139,0.7114,17.44,0.71152,0.71153,0.71152,0.71153,12.36,True
'2018-12-20T22:26:00',0.7114,0.71149,0.71138,0.71149,39.1,0.71153,0.7116,0.71153,0.71159,22.11,False
'2018-12-20T22:27:00',0.71145,0.71145,0.71142,0.71143,21.75,0.71156,0.71158,0.71155,0.71156,34.9,False
'2018-12-20T22:28:00',0.71143,0.71145,0.71135,0.71141,70.94,0.71156,0.71156,0.71148,0.71154,80.45,True
'2018-12-20T22:29:00',0.71141,0.71149,0.71138,0.71148,87.53,0.71154,0.71163,0.71151,0.7116,72.82,True
'2018-12-20T22:30:00',0.71148,0.71156,0.71145,0.71156,244.71,0.71161,0.71169,0.71157,0.71168,349.85,False
'2018-12-20T22:31:00',0.71156,0.71156,0.71142,0.71143,82.69,0.71168,0.71168,0.71155,0.71158,98.96,False
'2018-12-20T22:32:00',0.71144,0.71146,0.71142,0.71143,61.15,0.71157,0.71157,0.71154,0.71155,21.74,False
'2018-12-20T22:33:00',0.71142,0.71143,0.71142,0.71143,10.11,0.71154,0.71157,0.71154,0.71157,12.04,False
'2018-12-20T22:34:00',0.71142,0.71143,0.71131,0.71132,61.98,0.71154,0.71157,0.71142,0.71143,37.12,False
'2018-12-20T22:35:00',0.71132,0.71133,0.71124,0.71124,45.9,0.71144,0.71146,0.71136,0.71136,38.31,False
'2018-12-20T22:36:00',0.71124,0.71124,0.71121,0.71124,60.92,0.71136,0.71138,0.71136,0.71137,48.81,False
'2018-12-20T22:37:00',0.71123,0.71124,0.71122,0.71123,37.29,0.71138,0.71138,0.71135,0.71137,33.69,False
'2018-12-20T22:38:00',0.71122,0.71123,0.71122,0.71123,14.35,0.71136,0.71137,0.71136,0.71137,25.61,True
'2018-12-20T22:39:00',0.71125,0.71125,0.71122,0.71123,19.93,0.71137,0.71138,0.71135,0.71137,18.11,False
'2018-12-20T22:40:00',0.71123,0.71124,0.71119,0.71119,47.54,0.71138,0.71138,0.71132,0.71132,46.42,False
'2018-12-20T22:41:00',0.71119,0.71124,0.71114,0.71124,57.62,0.71132,0.71138,0.71128,0.71138,101.09,True
'2018-12-20T22:42:00',0.71124,0.71126,0.71122,0.71126,28.43,0.71138,0.71139,0.71135,0.71138,56.29,False
'2018-12-20T22:43:00',0.71125,0.71125,0.71121,0.71123,11.61,0.71136,0.71136,0.71133,0.71136,13.19,False
'2018-12-20T22:44:00',0.71123,0.71124,0.71112,0.71113,44.12,0.71135,0.71137,0.71125,0.71128,51.98,False
'2018-12-20T22:45:00',0.71114,0.71114,0.71104,0.71106,26.99,0.71128,0.71128,0.71118,0.71118,43.27,True
'2018-12-20T22:46:00',0.71104,0.71116,0.71103,0.71109,81.63,0.71119,0.71125,0.71115,0.71123,64.84,False
'2018-12-20T22:47:00',0.71109,0.71113,0.71108,0.71112,50.47,0.71123,0.71127,0.71122,0.71125,47.58,True
'2018-12-20T22:48:00',0.71112,0.71114,0.71109,0.7111,54.7,0.71126,0.71128,0.71121,0.71122,38.86,False
'2018-12-20T22:49:00',0.7111,0.71113,0.71109,0.71113,22.72,0.71121,0.71125,0.71121,0.71123,14.87,False
'2018-12-20T22:50:00',0.71109,0.71109,0.71096,0.71096,17.8,0.71118,0.71118,0.71108,0.71108,10.5,False
'2018-12-20T22:51:00',0.71097,0.711,0.71096,0.71098,36.42,0.71109,0.71112,0.71107,0.71108,23.38,True
'2018-12-20T22:52:00',0.71099,0.71102,0.71094,0.71094,45.01,0.71109,0.71112,0.71106,0.71106,29.0,False
'2018-12-20T22:53:00',0.71094,0.711,0.71093,0.71093,30.18,0.71106,0.71111,0.71105,0.71106,20.0,False
'2018-12-20T22:54:00',0.71093,0.71093,0.71083,0.71083,38.25,0.71106,0.71107,0.71096,0.71096,23.25,True
'2018-12-20T22:55:00',0.71083,0.71104,0.71083,0.71102,71.69,0.71098,0.71117,0.71096,0.71117,53.44,True
'2018-12-20T22:56:00',0.71103,0.71112,0.71101,0.71112,36.43,0.71116,0.71124,0.71116,0.71124,33.0,True
'2018-12-20T22:57:00',0.71111,0.71118,0.71111,0.71113,47.76,0.71124,0.71128,0.71124,0.71124,27.5,False
'2018-12-20T22:58:00',0.71112,0.71113,0.71099,0.71099,33.56,0.71124,0.71126,0.7111,0.71111,18.25,True
'2018-12-20T22:59:00',0.71101,0.71136,0.71039,0.7105,67.49,0.7111,0.7115,0.71108,0.71121,50.24,False
'2018-12-20T23:00:00',0.7105,0.7105,0.7105,0.7105,0.0,0.71121,0.71121,0.71121,0.71121,0.0,False
'2018-12-20T23:01:00',0.7105,0.7105,0.7105,0.7105,0.0,0.71121,0.71121,0.71121,0.71121,0.0,False
'2018-12-20T23:02:00',0.7105,0.7105,0.7105,0.7105,0.0,0.71121,0.71121,0.71121,0.71121,0.0,False
'2018-12-20T23:03:00',0.7105,0.7105,0.7105,0.7105,0.0,0.71121,0.71121,0.71121,0.71121,0.0,True
'2018-12-20T23:04:00',0.71032,0.71069,0.71023,0.71069,23.25,0.71107,0.71126,0.7105,0.71125,24.04,True
'2018-12-20T23:05:00',0.71069,0.71077,0.71031,0.71042,40.2,0.71126,0.71126,0.71076,0.71079,41.57,False
'2018-12-20T23:06:00',0.71037,0.7107,0.71027,0.71049,66.97,0.71079,0.71127,0.71062,0.7108,92.11,False
'2018-12-20T23:07:00',0.71045,0.71055,0.7104,0.71042,49.27,0.7108,0.71093,0.71064,0.71065,59.32,True
'2018-12-20T23:08:00',0.71042,0.71078,0.71042,0.71077,27.47,0.71063,0.71121,0.71063,0.71119,25.5,True
'2018-12-20T23:09:00',0.71075,0.71094,0.71074,0.71092,32.4,0.71119,0.71119,0.71102,0.71102,30.0,False
'2018-12-20T23:10:00',0.7109,0.7109,0.71064,0.71067,18.57,0.71103,0.71103,0.71102,0.71102,13.0,False
'2018-12-20T23:11:00',0.71063,0.71064,0.71063,0.71063,6.25,0.71105,0.71109,0.71105,0.71106,5.0,True
'2018-12-20T23:12:00',0.71068,0.71081,0.71068,0.71081,8.75,0.71106,0.7111,0.71106,0.7111,7.5,False
'2018-12-20T23:13:00',0.71081,0.71081,0.71081,0.71081,5.0,0.7111,0.7111,0.71108,0.71109,4.0,True
'2018-12-20T23:14:00',0.7108,0.71081,0.7108,0.71081,3.75,0.71109,0.71112,0.71109,0.71112,3.0,True
'2018-12-20T23:15:00',0.71081,0.71081,0.71076,0.71077,7.25,0.71114,0.71114,0.7111,0.7111,6.25,False
'2018-12-20T23:16:00',0.71077,0.71077,0.71077,0.71077,2.0,0.71109,0.71109,0.71108,0.71108,2.25,True
'2018-12-20T23:17:00',0.71083,0.71085,0.71081,0.71082,17.05,0.71107,0.71114,0.71107,0.71114,13.0,True
'2018-12-20T23:18:00',0.71082,0.71083,0.71082,0.71083,2.5,0.71118,0.71119,0.71118,0.71119,2.5,True
'2018-12-20T23:19:00',0.71086,0.71089,0.71086,0.71089,9.69,0.71121,0.71121,0.71121,0.71121,18.25,False
'2018-12-20T23:20:00',0.71086,0.71086,0.71041,0.71041,20.0,0.71119,0.71119,0.71108,0.71114,17.25,False
'2018-12-20T23:21:00',0.71041,0.71042,0.71041,0.71042,12.0,0.71115,0.71115,0.71114,0.71115,13.25,True
'2018-12-20T23:22:00',0.71047,0.7106,0.71047,0.7105,13.75,0.71115,0.71117,0.71092,0.71092,15.5,False
'2018-12-20T23:23:00',0.71049,0.71053,0.71049,0.71051,10.24,0.71092,0.71094,0.71087,0.71094,10.25,True
'2018-12-20T23:24:00',0.71051,0.71058,0.71051,0.71056,9.0,0.711,0.71107,0.711,0.71107,12.75,False
'2018-12-20T23:25:00',0.71055,0.71055,0.71039,0.71047,22.1,0.71107,0.71107,0.71105,0.71106,27.5,True
'2018-12-20T23:26:00',0.71046,0.7107,0.71046,0.7107,8.86,0.71107,0.71112,0.71104,0.71112,12.12,True
'2018-12-20T23:27:00',0.71085,0.71107,0.71085,0.71097,36.16,0.71116,0.71135,0.71116,0.71129,38.89,False
'2018-12-20T23:28:00',0.71099,0.71099,0.71081,0.71095,66.96,0.71129,0.7113,0.71112,0.71115,63.42,False
'2018-12-20T23:29:00',0.71091,0.71098,0.71081,0.71098,39.98,0.71114,0.71115,0.71111,0.71115,37.73,True
'2018-12-20T23:30:00',0.71095,0.71107,0.71095,0.71106,31.36,0.71115,0.71125,0.71114,0.71125,28.19,False
'2018-12-20T23:31:00',0.71106,0.71106,0.71055,0.71073,115.76,0.71113,0.71113,0.71077,0.71096,96.2,False
'2018-12-20T23:32:00',0.71074,0.71089,0.71068,0.7108,80.16,0.71097,0.71112,0.71086,0.71104,90.9,True
'2018-12-20T23:33:00',0.7108,0.71093,0.71079,0.71093,45.93,0.71106,0.71113,0.71102,0.71113,59.53,True
'2018-12-20T23:34:00',0.71095,0.711,0.71074,0.71078,37.73,0.71115,0.71119,0.71093,0.71097,42.6,False
'2018-12-20T23:35:00',0.71077,0.71083,0.71076,0.71081,23.5,0.71098,0.71101,0.71092,0.71095,26.06,True
'2018-12-20T23:36:00',0.71081,0.71088,0.71081,0.71088,43.75,0.71095,0.71106,0.71095,0.71106,59.59,True
'2018-12-20T23:37:00',0.71088,0.7109,0.71088,0.71089,13.24,0.71104,0.71107,0.71103,0.71103,14.94,False
'2018-12-20T23:38:00',0.71089,0.71091,0.71089,0.7109,17.12,0.71104,0.71105,0.71103,0.71104,19.5,True
'2018-12-20T23:39:00',0.71091,0.71094,0.7109,0.71094,20.31,0.71103,0.7111,0.71103,0.7111,21.5,True
'2018-12-20T23:40:00',0.71095,0.71098,0.71095,0.71098,16.25,0.7111,0.71116,0.71109,0.71116,19.5,True
'2018-12-20T23:41:00',0.71098,0.71099,0.71074,0.71074,16.94,0.71116,0.71117,0.71093,0.71094,27.92,False
'2018-12-20T23:42:00',0.71074,0.71082,0.71074,0.71081,27.87,0.71094,0.71096,0.7109,0.71095,34.37,True
'2018-12-20T23:43:00',0.71081,0.71112,0.71081,0.71111,44.61,0.71095,0.71128,0.71095,0.71128,46.35,True
'2018-12-20T23:44:00',0.71112,0.71125,0.71108,0.71115,42.74,0.71127,0.71139,0.71127,0.71129,43.88,False
'2018-12-20T23:45:00',0.71114,0.71117,0.71104,0.71111,81.12,0.71129,0.7113,0.71116,0.71124,68.06,False
'2018-12-20T23:46:00',0.71109,0.7111,0.71091,0.71094,42.62,0.71126,0.71126,0.71106,0.71109,40.22,False
'2018-12-20T23:47:00',0.71094,0.71094,0.7109,0.71092,24.5,0.71104,0.7111,0.71104,0.7111,23.73,False
'2018-12-20T23:48:00',0.71092,0.71093,0.71091,0.71093,16.5,0.71109,0.7111,0.71108,0.71108,12.98,False
'2018-12-20T23:49:00',0.71093,0.71093,0.71088,0.71089,21.75,0.71108,0.71108,0.71105,0.71105,23.84,False
'2018-12-20T23:50:00',0.71088,0.71091,0.71087,0.71091,23.25,0.71106,0.71106,0.71103,0.71105,23.23,True
'2018-12-20T23:51:00',0.71092,0.71099,0.71091,0.71098,26.38,0.71106,0.71115,0.71106,0.71115,28.99,True
'2018-12-20T23:52:00',0.71099,0.71108,0.71099,0.71107,28.5,0.71115,0.71125,0.71115,0.71123,28.84,True
'2018-12-20T23:53:00',0.71106,0.71115,0.71106,0.71114,36.82,0.71125,0.71131,0.71125,0.71127,33.6,True
'2018-12-20T23:54:00',0.71114,0.71115,0.71114,0.71115,18.87,0.71126,0.71132,0.71126,0.7113,14.86,False
'2018-12-20T23:55:00',0.71115,0.71115,0.71113,0.71114,38.75,0.7113,0.71132,0.71129,0.71131,32.98,True
'2018-12-20T23:56:00',0.71114,0.71119,0.71114,0.71119,59.85,0.71132,0.71136,0.71129,0.71134,58.51,True
'2018-12-20T23:57:00',0.71117,0.71123,0.7109,0.71099,115.77,0.71134,0.71138,0.71104,0.71112,136.39,False
'2018-12-20T23:58:00',0.71098,0.71104,0.71094,0.71102,81.81,0.71112,0.71122,0.71104,0.71115,95.08,True
'2018-12-20T23:59:00',0.71101,0.71124,0.711,0.71108,97.97,0.71113,0.71139,0.71108,0.71126,114.25,True
'2018-12-21T00:00:00',0.71108,0.71132,0.71105,0.71127,92.8,0.71126,0.71143,0.71116,0.71141,131.84,True
'2018-12-21T00:01:00',0.71128,0.71134,0.71125,0.71133,65.18,0.71142,0.71147,0.71136,0.71146,78.04,True
'2018-12-21T00:02:00',0.71133,0.71146,0.71133,0.71144,68.0,0.71146,0.71155,0.71145,0.71155,69.75,True
'2018-12-21T00:03:00',0.71144,0.71163,0.71144,0.7116,35.99,0.71155,0.71174,0.71155,0.71173,34.56,True
'2018-12-21T00:04:00',0.71158,0.71172,0.71158,0.71165,69.69,0.71173,0.71183,0.71171,0.7118,70.09,False
'2018-12-21T00:05:00',0.71165,0.71172,0.71162,0.71168,53.95,0.7118,0.71183,0.71178,0.7118,57.18,False
'2018-12-21T00:06:00',0.71168,0.71168,0.71166,0.71166,20.82,0.7118,0.7118,0.71179,0.71179,20.2,True
'2018-12-21T00:07:00',0.71166,0.71176,0.71147,0.71176,90.77,0.71179,0.71191,0.71162,0.71191,81.97,True
'2018-12-21T00:08:00',0.71177,0.71192,0.71176,0.71179,106.98,0.71193,0.71204,0.71188,0.71192,112.31,False
'2018-12-21T00:09:00',0.7118,0.71188,0.71177,0.71187,37.38,0.71192,0.71199,0.71191,0.71198,45.12,True
'2018-12-21T00:10:00',0.71187,0.7119,0.71184,0.71189,57.83,0.712,0.71201,0.71195,0.712,58.75,True
'2018-12-21T00:11:00',0.7119,0.71198,0.71189,0.71197,53.44,0.71201,0.71209,0.712,0.71209,64.94,True
'2018-12-21T00:12:00',0.71198,0.71198,0.71188,0.71188,54.75,0.71209,0.7121,0.712,0.712,96.71,False
'2018-12-21T00:13:00',0.71189,0.71189,0.71185,0.71186,39.43,0.712,0.712,0.71198,0.71199,83.57,False
'2018-12-21T00:14:00',0.71188,0.71188,0.71184,0.71185,16.63,0.71199,0.71199,0.71198,0.71198,15.5,False
'2018-12-21T00:15:00',0.71186,0.71186,0.71185,0.71185,3.0,0.71198,0.71198,0.71198,0.71198,7.44,True
'2018-12-21T00:16:00',0.71185,0.71186,0.71183,0.71183,12.33,0.71198,0.71199,0.71198,0.71199,9.38,False
'2018-12-21T00:17:00',0.71182,0.71182,0.71176,0.71176,26.76,0.71194,0.71194,0.71189,0.71189,26.75,True
'2018-12-21T00:18:00',0.71176,0.71184,0.71175,0.71184,11.25,0.71189,0.71198,0.71188,0.71198,13.25,False
'2018-12-21T00:19:00',0.7118,0.7118,0.71164,0.71167,78.15,0.71187,0.71191,0.71175,0.71179,67.38,False
'2018-12-21T00:20:00',0.71167,0.71167,0.71153,0.71154,54.42,0.71179,0.71179,0.71163,0.71164,44.0,True
'2018-12-21T00:21:00',0.71154,0.71176,0.71154,0.71176,52.84,0.71164,0.71189,0.71163,0.71189,35.31,True
'2018-12-21T00:22:00',0.71177,0.71177,0.71167,0.71173,39.74,0.7119,0.7119,0.71178,0.71186,36.93,True
'2018-12-21T00:23:00',0.71171,0.7118,0.7117,0.71174,48.11,0.71184,0.71191,0.71183,0.71183,50.08,False
'2018-12-21T00:24:00',0.71173,0.71173,0.71162,0.71169,109.87,0.71183,0.71186,0.71173,0.7118,74.32,False
'2018-12-21T00:25:00',0.71169,0.71169,0.71152,0.71163,49.8,0.71181,0.71181,0.71162,0.71175,33.44,False
'2018-12-21T00:26:00',0.71163,0.71163,0.71156,0.71157,61.7,0.71175,0.71176,0.7117,0.71171,49.83,True
'2018-12-21T00:27:00',0.71161,0.71175,0.71159,0.71174,147.43,0.71173,0.71186,0.71172,0.71184,171.22,False
'2018-12-21T00:28:00',0.71173,0.71175,0.71167,0.7117,97.06,0.71185,0.71185,0.71179,0.7118,114.04,True
'2018-12-21T00:29:00',0.71171,0.71175,0.7117,0.71174,122.02,0.71181,0.71186,0.71181,0.71186,119.95,True
'2018-12-21T00:30:00',0.71175,0.7119,0.71174,0.7119,154.35,0.71186,0.71201,0.71185,0.71201,136.15,True
'2018-12-21T00:31:00',0.71193,0.7121,0.71193,0.71208,97.27,0.71203,0.71219,0.71203,0.71219,107.8,True
'2018-12-21T00:32:00',0.71209,0.71213,0.71208,0.7121,46.37,0.71219,0.71222,0.71218,0.71221,68.67,True
'2018-12-21T00:33:00',0.7121,0.71214,0.71184,0.71199,107.14,0.71221,0.71224,0.71195,0.71211,98.45,False
'2018-12-21T00:34:00',0.71202,0.71208,0.71195,0.71195,64.28,0.71212,0.71218,0.71205,0.71205,71.24,False
'2018-12-21T00:35:00',0.71196,0.71199,0.71194,0.71196,60.95,0.71206,0.71209,0.71202,0.71205,59.36,False
'2018-12-21T00:36:00',0.71196,0.71197,0.71195,0.71195,71.55,0.71205,0.71207,0.71202,0.71205,69.99,True
'2018-12-21T00:37:00',0.71196,0.71201,0.71194,0.71201,45.34,0.71205,0.71209,0.71204,0.71209,48.06,True
'2018-12-21T00:38:00',0.71202,0.71229,0.71202,0.71227,88.49,0.71211,0.7124,0.71211,0.71237,109.01,False
'2018-12-21T00:39:00',0.71226,0.71229,0.71204,0.71206,53.73,0.71237,0.71239,0.71216,0.71217,76.82,False
'2018-12-21T00:40:00',0.71206,0.71207,0.71205,0.71207,11.98,0.71216,0.71218,0.71215,0.71218,24.12,True
'2018-12-21T00:41:00',0.71207,0.71218,0.71206,0.71218,39.91,0.71219,0.7123,0.71219,0.71228,48.98,True
'2018-12-21T00:42:00',0.71218,0.71225,0.71217,0.71224,23.47,0.71228,0.71234,0.71227,0.71233,28.32,False
'2018-12-21T00:43:00',0.71224,0.71224,0.71217,0.71217,35.51,0.71232,0.71232,0.71228,0.71228,60.16,False
'2018-12-21T00:44:00',0.71217,0.71218,0.71212,0.71214,31.48,0.71228,0.71228,0.71219,0.71224,43.17,False
'2018-12-21T00:45:00',0.71212,0.71212,0.71192,0.71192,30.22,0.7122,0.7122,0.71201,0.71201,27.94,False
'2018-12-21T00:46:00',0.71191,0.71198,0.71186,0.71192,48.87,0.712,0.71209,0.71197,0.71204,78.33,False
'2018-12-21T00:47:00',0.71191,0.71195,0.71175,0.71191,83.0,0.71204,0.71206,0.71186,0.71201,87.9,False
'2018-12-21T00:48:00',0.7119,0.7119,0.71187,0.71187,16.12,0.71202,0.71202,0.71198,0.71199,20.17,False
'2018-12-21T00:49:00',0.71187,0.71189,0.71179,0.71185,40.52,0.71199,0.71199,0.71188,0.71199,44.48,False
'2018-12-21T00:50:00',0.71186,0.71187,0.71177,0.71183,51.95,0.71198,0.712,0.71188,0.71195,45.29,True
'2018-12-21T00:51:00',0.71184,0.7119,0.71184,0.7119,26.23,0.71195,0.71201,0.71195,0.71201,24.68,True
'2018-12-21T00:52:00',0.71191,0.71195,0.71189,0.71195,31.66,0.71201,0.71206,0.712,0.71206,39.87,True
'2018-12-21T00:53:00',0.71195,0.71201,0.71193,0.71195,39.59,0.71204,0.71208,0.71204,0.71207,42.3,False
'2018-12-21T00:54:00',0.71196,0.71197,0.71189,0.71189,38.1,0.71207,0.71207,0.712,0.71201,40.43,False
'2018-12-21T00:55:00',0.71189,0.71189,0.71166,0.71177,201.41,0.712,0.712,0.71176,0.71188,156.71,False
'2018-12-21T00:56:00',0.71178,0.71178,0.71167,0.71168,138.77,0.71189,0.71189,0.71178,0.71178,112.44,False
'2018-12-21T00:57:00',0.71168,0.71169,0.71157,0.71161,150.24,0.71179,0.7118,0.71165,0.71172,184.48,False
'2018-12-21T00:58:00',0.71161,0.71163,0.71148,0.7115,126.64,0.71172,0.71174,0.71155,0.71162,162.13,False
'2018-12-21T00:59:00',0.71152,0.71156,0.71146,0.71155,107.33,0.71162,0.71167,0.71156,0.71166,116.44,True
'2018-12-21T01:00:00',0.71155,0.71167,0.71154,0.71166,60.65,0.71167,0.71178,0.71167,0.71178,63.12,False
'2018-12-21T01:01:00',0.71167,0.71167,0.71163,0.71163,41.62,0.71178,0.71178,0.71174,0.71175,28.76,True
'2018-12-21T01:02:00',0.71164,0.71169,0.71156,0.71156,86.38,0.71176,0.71179,0.71166,0.71166,55.26,False
'2018-12-21T01:03:00',0.71155,0.71161,0.71155,0.71157,77.35,0.71165,0.71172,0.71165,0.71167,46.82,False
'2018-12-21T01:04:00',0.71156,0.71156,0.71146,0.71146,46.36,0.71167,0.71167,0.71158,0.71158,28.92,True
'2018-12-21T01:05:00',0.71146,0.71166,0.71146,0.71166,66.4,0.71157,0.71178,0.71157,0.71178,43.71,True
'2018-12-21T01:06:00',0.71167,0.71177,0.71167,0.71168,72.06,0.7118,0.71189,0.71179,0.71179,53.99,True
'2018-12-21T01:07:00',0.71168,0.71185,0.71168,0.71185,31.06,0.71179,0.71196,0.71178,0.71196,49.8,True
'2018-12-21T01:08:00',0.71187,0.71204,0.71186,0.71199,34.72,0.71196,0.71215,0.71196,0.71209,49.72,False
'2018-12-21T01:09:00',0.71198,0.71202,0.71197,0.71202,34.37,0.7121,0.71213,0.71208,0.71213,41.07,True
'2018-12-21T01:10:00',0.71202,0.7121,0.71202,0.71205,38.82,0.71212,0.71221,0.71212,0.71216,45.24,True
'2018-12-21T01:11:00',0.71205,0.71213,0.71202,0.71204,105.24,0.71216,0.71225,0.71214,0.71215,85.06,False
'2018-12-21T01:12:00',0.71203,0.71203,0.71188,0.71192,61.88,0.71215,0.71215,0.71199,0.71202,82.15,False
'2018-12-21T01:13:00',0.71192,0.71194,0.71184,0.7119,48.32,0.71202,0.71205,0.71195,0.71199,90.58,False
'2018-12-21T01:14:00',0.7119,0.71193,0.71173,0.71178,47.12,0.71199,0.71202,0.71186,0.7119,62.22,False
'2018-12-21T01:15:00',0.71178,0.71184,0.71176,0.71182,52.95,0.7119,0.71196,0.71188,0.71194,49.23,False
'2018-12-21T01:16:00',0.71182,0.71183,0.71173,0.71174,52.57,0.71194,0.71195,0.71184,0.71184,54.8,False
'2018-12-21T01:17:00',0.71172,0.71176,0.71172,0.71173,32.44,0.71184,0.71186,0.71182,0.71182,30.22,False
'2018-12-21T01:18:00',0.71172,0.71173,0.71166,0.71168,34.5,0.71182,0.71183,0.71177,0.7118,44.46,False
'2018-12-21T01:19:00',0.71168,0.71173,0.71168,0.71173,18.5,0.7118,0.71183,0.71178,0.71183,25.87,True
'2018-12-21T01:20:00',0.71173,0.71175,0.71173,0.71175,21.07,0.71184,0.71185,0.71183,0.71183,33.72,True
'2018-12-21T01:21:00',0.71174,0.71183,0.71173,0.71183,56.01,0.71184,0.71193,0.71184,0.71193,64.51,True
'2018-12-21T01:22:00',0.71183,0.71184,0.71181,0.71181,22.25,0.71193,0.71194,0.71191,0.71192,36.34,False
'2018-12-21T01:23:00',0.71182,0.71182,0.71175,0.71175,18.5,0.71192,0.71193,0.71186,0.71186,22.64,False
'2018-12-21T01:24:00',0.71174,0.71174,0.71155,0.71155,70.42,0.71187,0.71187,0.71165,0.71165,67.83,False
'2018-12-21T01:25:00',0.71155,0.71156,0.71142,0.71145,78.72,0.71166,0.71167,0.71152,0.71156,82.71,False
'2018-12-21T01:26:00',0.71145,0.71148,0.71144,0.71145,37.29,0.71155,0.71156,0.71154,0.71155,59.23,True
'2018-12-21T01:27:00',0.71145,0.7115,0.71141,0.71141,36.07,0.71154,0.71158,0.71152,0.71152,43.25,True
'2018-12-21T01:28:00',0.71142,0.71151,0.71133,0.71133,51.62,0.71152,0.71158,0.71145,0.71145,51.16,False
'2018-12-21T01:29:00',0.71133,0.71138,0.71131,0.71134,48.4,0.71144,0.71148,0.71144,0.71145,38.85,False
'2018-12-21T01:30:00',0.71133,0.71136,0.71129,0.71136,78.71,0.71145,0.71148,0.71137,0.71147,91.0,True
'2018-12-21T01:31:00',0.71135,0.7114,0.71133,0.71133,100.17,0.71147,0.71152,0.71144,0.71144,91.68,False
'2018-12-21T01:32:00',0.71132,0.71133,0.71129,0.71133,43.48,0.71142,0.71144,0.71137,0.71142,34.38,True
'2018-12-21T01:33:00',0.71133,0.71142,0.71133,0.71141,78.17,0.71143,0.71154,0.71143,0.71152,58.14,False
'2018-12-21T01:34:00',0.71141,0.71141,0.71134,0.71135,56.88,0.71153,0.71153,0.71144,0.71146,44.35,False
'2018-12-21T01:35:00',0.71135,0.71139,0.71132,0.71132,50.27,0.71147,0.71152,0.71142,0.71142,54.95,False
'2018-12-21T01:36:00',0.71132,0.71133,0.71124,0.71124,53.35,0.71144,0.71145,0.71135,0.71135,56.28,True
'2018-12-21T01:37:00',0.71124,0.71134,0.71124,0.71133,31.13,0.71134,0.71145,0.71134,0.71145,23.87,False
'2018-12-21T01:38:00',0.71132,0.71133,0.7113,0.71131,40.69,0.71144,0.71146,0.71142,0.71142,38.16,True
'2018-12-21T01:39:00',0.71129,0.71143,0.71127,0.7114,85.17,0.71142,0.71152,0.71139,0.71152,55.29,True
'2018-12-21T01:40:00',0.71142,0.71143,0.71137,0.71139,32.69,0.71153,0.71153,0.71148,0.71149,55.04,False
'2018-12-21T01:41:00',0.71138,0.71139,0.71132,0.71132,71.64,0.71149,0.71149,0.71143,0.71144,31.44,True
'2018-12-21T01:42:00',0.71133,0.71142,0.71132,0.7114,38.53,0.71144,0.71151,0.71144,0.71151,31.35,True
'2018-12-21T01:43:00',0.71141,0.71143,0.71141,0.71142,41.76,0.71152,0.71153,0.71151,0.71151,27.12,True
'2018-12-21T01:44:00',0.7114,0.71144,0.7114,0.71142,42.44,0.71151,0.71154,0.71151,0.71154,69.95,True
'2018-12-21T01:45:00',0.71143,0.71144,0.71141,0.71141,30.57,0.71153,0.71155,0.71153,0.71153,34.86,False
'2018-12-21T01:46:00',0.71142,0.71142,0.7114,0.71141,45.83,0.71153,0.71153,0.71148,0.71152,34.53,True
'2018-12-21T01:47:00',0.71141,0.71143,0.71136,0.71137,43.37,0.71152,0.71152,0.71146,0.71147,43.8,False
'2018-12-21T01:48:00',0.71137,0.71137,0.71122,0.71128,93.63,0.71149,0.71149,0.71132,0.7114,47.88,False
'2018-12-21T01:49:00',0.71129,0.7113,0.71126,0.71126,89.04,0.71141,0.71142,0.71137,0.71138,59.39,True
'2018-12-21T01:50:00',0.71127,0.71131,0.71122,0.71124,90.34,0.71139,0.71143,0.71134,0.71136,88.76,True
'2018-12-21T01:51:00',0.71125,0.71132,0.71123,0.71129,58.91,0.71136,0.71144,0.71135,0.71142,77.4,True
'2018-12-21T01:52:00',0.7113,0.71133,0.7113,0.71132,35.07,0.71143,0.71144,0.71142,0.71143,32.61,True
'2018-12-21T01:53:00',0.71132,0.71139,0.71132,0.71138,110.57,0.71144,0.71152,0.71143,0.7115,97.4,True
'2018-12-21T01:54:00',0.71138,0.7114,0.71118,0.7112,83.39,0.71151,0.71153,0.71127,0.71131,65.36,False
'2018-12-21T01:55:00',0.71119,0.71124,0.71119,0.71119,67.81,0.71131,0.71134,0.71131,0.71132,68.46,True
'2018-12-21T01:56:00',0.71121,0.71127,0.71121,0.71127,74.76,0.71132,0.71139,0.71132,0.71139,86.65,False
'2018-12-21T01:57:00',0.71127,0.71127,0.71122,0.71123,54.91,0.71138,0.71138,0.71135,0.71136,49.53,True
'2018-12-21T01:58:00',0.71124,0.71131,0.71124,0.7113,29.55,0.71137,0.71141,0.71136,0.71141,32.84,False
'2018-12-21T01:59:00',0.7113,0.7113,0.71129,0.7113,14.14,0.71142,0.71142,0.71141,0.71141,13.08,False
'2018-12-21T02:00:00',0.71129,0.7113,0.71125,0.71128,33.69,0.71141,0.71141,0.71137,0.7114,34.51,True
'2018-12-21T02:01:00',0.71128,0.7113,0.71127,0.71129,83.05,0.71139,0.71143,0.71139,0.71143,47.53,True
'2018-12-21T02:02:00',0.71129,0.71132,0.71126,0.71127,58.98,0.71141,0.71142,0.71135,0.71135,40.58,True
'2018-12-21T02:03:00',0.71126,0.71138,0.71126,0.71137,61.82,0.71135,0.71146,0.71135,0.71146,44.1,True
'2018-12-21T02:04:00',0.71137,0.71138,0.71137,0.71138,48.25,0.71146,0.71148,0.71145,0.71147,42.7,True
'2018-12-21T02:05:00',0.71139,0.71139,0.71138,0.71138,63.2,0.71148,0.71149,0.71147,0.71148,49.09,False
'2018-12-21T02:06:00',0.71138,0.71139,0.71131,0.71131,32.75,0.71147,0.71149,0.7114,0.7114,27.23,True
'2018-12-21T02:07:00',0.7113,0.71141,0.71129,0.7114,53.15,0.7114,0.71151,0.71138,0.71149,47.86,True
'2018-12-21T02:08:00',0.7114,0.71162,0.7114,0.71161,111.05,0.7115,0.71174,0.71149,0.71174,95.32,True
'2018-12-21T02:09:00',0.71162,0.71171,0.7116,0.71168,74.57,0.71174,0.71181,0.71173,0.7118,80.92,True
'2018-12-21T02:10:00',0.71169,0.71176,0.71169,0.71174,44.56,0.71181,0.71186,0.71181,0.71183,34.54,True
'2018-12-21T02:11:00',0.71174,0.7118,0.71171,0.71171,43.86,0.71184,0.71191,0.71183,0.71183,36.05,False
'2018-12-21T02:12:00',0.71171,0.71171,0.71161,0.71161,75.5,0.71184,0.71184,0.71173,0.71173,58.23,False
'2018-12-21T02:13:00',0.71161,0.7117,0.71161,0.7117,39.6,0.71172,0.71182,0.71172,0.71182,41.66,True
'2018-12-21T02:14:00',0.71171,0.71179,0.71171,0.71178,55.97,0.71183,0.71192,0.71183,0.71191,65.72,True
'2018-12-21T02:15:00',0.71178,0.71181,0.71176,0.7118,37.07,0.71189,0.71192,0.71189,0.71192,26.45,True
'2018-12-21T02:16:00',0.71182,0.71182,0.71174,0.7118,41.95,0.71192,0.71193,0.71184,0.71191,35.88,False
'2018-12-21T02:17:00',0.71178,0.71182,0.71173,0.71175,50.86,0.71191,0.71191,0.71184,0.71185,39.51,True
'2018-12-21T02:18:00',0.71175,0.71182,0.71174,0.71181,221.75,0.71185,0.71193,0.71185,0.7119,189.08,True
'2018-12-21T02:19:00',0.71181,0.71189,0.7118,0.71183,94.4,0.71191,0.71196,0.7119,0.71194,127.21,False
'2018-12-21T02:20:00',0.71183,0.71185,0.71182,0.71183,45.28,0.71192,0.71195,0.7119,0.71191,60.89,True
'2018-12-21T02:21:00',0.71183,0.71186,0.71178,0.71182,88.68,0.71192,0.71197,0.71186,0.71188,117.53,False
'2018-12-21T02:22:00',0.71182,0.71185,0.71182,0.71183,59.11,0.71187,0.71195,0.71187,0.71195,70.28,True
'2018-12-21T02:23:00',0.71184,0.71194,0.71184,0.71194,188.38,0.71195,0.71204,0.71195,0.71203,210.4,True
'2018-12-21T02:24:00',0.71192,0.71202,0.71192,0.71198,147.93,0.71203,0.71211,0.71201,0.71206,150.61,True
'2018-12-21T02:25:00',0.71195,0.71209,0.71192,0.71204,131.19,0.71205,0.71219,0.71203,0.71215,162.64,False
'2018-12-21T02:26:00',0.71204,0.71207,0.71203,0.71207,79.49,0.71217,0.71217,0.71214,0.71217,102.13,True
'2018-12-21T02:27:00',0.71207,0.71213,0.71204,0.71205,100.84,0.71217,0.71224,0.71215,0.71218,132.76,False
'2018-12-21T02:28:00',0.71207,0.7121,0.71203,0.71207,81.16,0.71217,0.7122,0.71214,0.71217,91.41,True
'2018-12-21T02:29:00',0.71207,0.71219,0.71206,0.71218,161.87,0.71217,0.71228,0.71217,0.71228,191.0,True
'2018-12-21T02:30:00',0.71217,0.71224,0.71203,0.71203,149.32,0.71229,0.71234,0.71214,0.71215,205.72,False
'2018-12-21T02:31:00',0.71202,0.71202,0.71182,0.71187,171.95,0.71215,0.71215,0.71195,0.71197,165.53,False
'2018-12-21T02:32:00',0.71185,0.71185,0.71171,0.71171,139.4,0.71197,0.71198,0.71183,0.71183,107.05,False
'2018-12-21T02:33:00',0.71172,0.71176,0.71169,0.71175,150.8,0.71183,0.71188,0.71181,0.71187,117.68,True
'2018-12-21T02:34:00',0.71175,0.71177,0.71168,0.71168,134.13,0.71187,0.71188,0.71178,0.71178,140.22,False
'2018-12-21T02:35:00',0.71167,0.71177,0.71167,0.71174,103.25,0.71178,0.71188,0.71178,0.71188,88.02,True
'2018-12-21T02:36:00',0.71176,0.71181,0.71173,0.71181,95.73,0.71187,0.71191,0.71185,0.71191,99.02,True
'2018-12-21T02:37:00',0.71181,0.7119,0.71181,0.71188,110.83,0.71193,0.71202,0.71192,0.71201,122.34,True
'2018-12-21T02:38:00',0.71189,0.71196,0.71187,0.71195,182.1,0.71201,0.71208,0.71198,0.71206,177.64,False
'2018-12-21T02:39:00',0.71194,0.71196,0.71185,0.71191,114.08,0.71205,0.71208,0.71196,0.71202,130.91,False
'2018-12-21T02:40:00',0.71189,0.71191,0.71184,0.71184,108.52,0.71203,0.71203,0.71194,0.71195,108.07,False
'2018-12-21T02:41:00',0.71185,0.71185,0.71173,0.71173,145.02,0.71195,0.71197,0.71184,0.71184,136.55,False
'2018-12-21T02:42:00',0.71173,0.71174,0.71168,0.71172,71.56,0.71185,0.71185,0.71177,0.71184,61.53,True
'2018-12-21T02:43:00',0.71171,0.71183,0.7117,0.71183,110.4,0.71182,0.71195,0.71181,0.71195,92.0,False
'2018-12-21T02:44:00',0.71183,0.71183,0.71173,0.71173,56.94,0.71194,0.71194,0.71185,0.71186,46.38,False
'2018-12-21T02:45:00',0.71175,0.71175,0.7117,0.71171,70.01,0.71185,0.71185,0.7118,0.71182,58.51,True
'2018-12-21T02:46:00',0.71172,0.71183,0.7117,0.71171,231.95,0.71183,0.71192,0.7118,0.7118,130.32,False
'2018-12-21T02:47:00',0.71171,0.71173,0.71166,0.71171,111.6,0.71181,0.71185,0.71176,0.71183,113.45,True
'2018-12-21T02:48:00',0.71171,0.71176,0.71161,0.71162,99.44,0.71182,0.71184,0.71171,0.71172,78.89,False
'2018-12-21T02:49:00',0.71163,0.71164,0.71152,0.71155,98.09,0.71173,0.71175,0.71163,0.71166,103.01,False
'2018-12-21T02:50:00',0.71156,0.71158,0.71149,0.71152,139.02,0.71166,0.71167,0.7116,0.71163,90.96,False
'2018-12-21T02:51:00',0.71151,0.71154,0.7115,0.71154,116.37,0.71163,0.71166,0.71161,0.71164,114.76,True
'2018-12-21T02:52:00',0.71154,0.71156,0.71144,0.71144,109.01,0.71165,0.71166,0.71153,0.71153,87.92,False
'2018-12-21T02:53:00',0.71143,0.71149,0.71141,0.71143,92.78,0.71152,0.7116,0.7115,0.71152,67.76,False
'2018-12-21T02:54:00',0.71142,0.71143,0.7114,0.71142,76.56,0.71153,0.71153,0.71148,0.7115,76.62,True
'2018-12-21T02:55:00',0.71141,0.71145,0.71139,0.71144,106.03,0.71152,0.71156,0.7115,0.71154,74.98,True
'2018-12-21T02:56:00',0.71144,0.71153,0.71144,0.71152,131.33,0.71155,0.71164,0.71155,0.71164,93.55,True
'2018-12-21T02:57:00',0.71153,0.71157,0.71148,0.71156,103.31,0.71164,0.71168,0.71158,0.71168,105.44,True
'2018-12-21T02:58:00',0.71157,0.71159,0.7115,0.71158,87.34,0.71168,0.7117,0.7116,0.71168,84.74,False
'2018-12-21T02:59:00',0.71159,0.71159,0.71156,0.71159,68.32,0.71168,0.71169,0.71167,0.71168,52.98,False
'2018-12-21T03:00:00',0.71158,0.71159,0.71137,0.71139,141.69,0.71169,0.71169,0.71146,0.71149,126.59,False
'2018-12-21T03:01:00',0.71139,0.71157,0.71139,0.71156,163.11,0.71149,0.71167,0.71149,0.71167,137.58,True
'2018-12-21T03:02:00',0.71159,0.71159,0.71154,0.71158,72.56,0.71168,0.7117,0.71163,0.71168,71.12,False
'2018-12-21T03:03:00',0.71158,0.71159,0.71153,0.71155,103.8,0.71167,0.71169,0.71161,0.71166,121.95,True
'2018-12-21T03:04:00',0.71155,0.71164,0.71155,0.7116,148.04,0.71165,0.71173,0.71165,0.71169,150.24,False
'2018-12-21T03:05:00',0.71159,0.71159,0.71155,0.71159,89.83,0.71169,0.71169,0.71163,0.71168,108.48,True
'2018-12-21T03:06:00',0.71158,0.71161,0.71155,0.71159,145.0,0.71167,0.7117,0.71163,0.71169,97.85,True
'2018-12-21T03:07:00',0.7116,0.71168,0.71159,0.71166,94.01,0.71169,0.71179,0.71169,0.71177,79.64,False
'2018-12-21T03:08:00',0.71166,0.71168,0.71164,0.71166,93.55,0.71177,0.71179,0.71176,0.71178,85.58,False
'2018-12-21T03:09:00',0.71166,0.71166,0.7115,0.71151,149.69,0.71178,0.71178,0.7116,0.71161,150.42,False
'2018-12-21T03:10:00',0.71152,0.71152,0.71139,0.71144,95.84,0.71162,0.71162,0.71151,0.71156,106.76,False
'2018-12-21T03:11:00',0.71144,0.71147,0.71141,0.71146,77.29,0.71156,0.71159,0.71153,0.71158,78.0,False
'2018-12-21T03:12:00',0.71146,0.71146,0.71133,0.71141,141.31,0.71158,0.71158,0.71146,0.71153,129.11,True
'2018-12-21T03:13:00',0.7114,0.71147,0.71135,0.71145,91.08,0.71152,0.71158,0.71148,0.71158,108.78,True
'2018-12-21T03:14:00',0.71145,0.71148,0.71145,0.71147,58.17,0.71157,0.71159,0.71157,0.71157,58.56,True
'2018-12-21T03:15:00',0.71147,0.71156,0.71145,0.71153,195.94,0.71158,0.71167,0.71155,0.71164,163.11,True
'2018-12-21T03:16:00',0.71155,0.71164,0.71153,0.71159,93.35,0.71165,0.71175,0.71164,0.7117,95.46,True
'2018-12-21T03:17:00',0.71158,0.71166,0.71153,0.71166,100.13,0.7117,0.71177,0.71164,0.71176,62.5,True
'2018-12-21T03:18:00',0.71165,0.71168,0.71162,0.71165,110.8,0.71176,0.71178,0.71173,0.71176,108.68,True
'2018-12-21T03:19:00',0.71165,0.71176,0.71165,0.71175,100.47,0.71176,0.71186,0.71176,0.71185,143.42,False
'2018-12-21T03:20:00',0.71175,0.71175,0.71169,0.71173,106.46,0.71186,0.71186,0.71179,0.71183,155.77,True
'2018-12-21T03:21:00',0.71172,0.71176,0.71168,0.71168,116.92,0.71183,0.71188,0.71177,0.71177,104.65,False
'2018-12-21T03:22:00',0.71168,0.71168,0.71161,0.71161,98.62,0.71176,0.71177,0.71169,0.71169,119.46,False
'2018-12-21T03:23:00',0.71161,0.71162,0.71158,0.71161,102.35,0.71169,0.7117,0.71167,0.7117,82.9,True
'2018-12-21T03:24:00',0.71161,0.7117,0.71161,0.71169,134.57,0.7117,0.71181,0.71169,0.71181,101.58,True
'2018-12-21T03:25:00',0.71169,0.71192,0.71168,0.71176,146.92,0.71179,0.71198,0.71177,0.71187,140.0,False
'2018-12-21T03:26:00',0.71175,0.71178,0.71168,0.71173,109.68,0.71187,0.7119,0.71179,0.71181,103.37,True
'2018-12-21T03:27:00',0.71172,0.71179,0.71172,0.71178,62.35,0.71181,0.7119,0.7118,0.71187,57.13,True
'2018-12-21T03:28:00',0.71177,0.71188,0.71175,0.71187,117.65,0.71187,0.71199,0.71184,0.71198,114.03,True
'2018-12-21T03:29:00',0.71187,0.71199,0.71187,0.71195,124.78,0.71197,0.71209,0.71197,0.71206,121.02,False
'2018-12-21T03:30:00',0.71195,0.71196,0.71175,0.71176,200.76,0.71205,0.71208,0.71185,0.71188,208.63,False
'2018-12-21T03:31:00',0.71176,0.71176,0.71164,0.71165,113.9,0.71186,0.71186,0.71174,0.71175,125.2,False
'2018-12-21T03:32:00',0.71165,0.71173,0.71164,0.71173,101.79,0.71174,0.71183,0.71174,0.71182,102.17,True
'2018-12-21T03:33:00',0.71172,0.71178,0.71172,0.71173,83.08,0.71183,0.71188,0.71182,0.71183,68.3,False
'2018-12-21T03:34:00',0.71173,0.71173,0.71163,0.71165,173.37,0.71183,0.71183,0.71173,0.71177,164.03,False
'2018-12-21T03:35:00',0.71169,0.71171,0.71163,0.71164,159.87,0.7118,0.7118,0.71173,0.71174,117.22,False
'2018-12-21T03:36:00',0.71164,0.71164,0.71153,0.71157,196.62,0.71175,0.71175,0.71162,0.71166,154.59,False
'2018-12-21T03:37:00',0.71157,0.71158,0.71138,0.71144,191.54,0.71167,0.71169,0.71147,0.71155,145.28,False
'2018-12-21T03:38:00',0.71145,0.71148,0.71143,0.71147,89.27,0.71155,0.71156,0.71151,0.71155,59.19,True
'2018-12-21T03:39:00',0.71147,0.71153,0.71142,0.71147,136.49,0.71155,0.71163,0.7115,0.71158,139.28,True
'2018-12-21T03:40:00',0.71148,0.7117,0.71147,0.71168,145.35,0.71159,0.7118,0.71159,0.71179,158.52,False
'2018-12-21T03:41:00',0.71167,0.71168,0.71164,0.71164,52.37,0.71178,0.71179,0.71174,0.71175,58.79,True
'2018-12-21T03:42:00',0.71163,0.71172,0.71163,0.71172,114.93,0.71173,0.71184,0.71173,0.71184,96.94,True
'2018-12-21T03:43:00',0.71173,0.71186,0.71173,0.71175,144.13,0.71184,0.71196,0.71184,0.71186,185.0,True
'2018-12-21T03:44:00',0.71176,0.71186,0.71176,0.71178,142.51,0.71187,0.71197,0.71186,0.71189,181.53,False
'2018-12-21T03:45:00',0.71177,0.71184,0.71174,0.71184,114.86,0.71188,0.71195,0.71186,0.71195,95.03,True
'2018-12-21T03:46:00',0.71185,0.71186,0.71183,0.71184,53.14,0.71196,0.71197,0.71194,0.71194,59.79,False
'2018-12-21T03:47:00',0.71183,0.71184,0.71164,0.71173,85.66,0.71194,0.71194,0.71176,0.71185,97.09,False
'2018-12-21T03:48:00',0.71173,0.71175,0.71163,0.71163,94.7,0.71185,0.71186,0.71175,0.71175,105.05,False
'2018-12-21T03:49:00',0.71163,0.71164,0.71162,0.71163,35.88,0.71174,0.71174,0.71172,0.71172,25.74,False
'2018-12-21T03:50:00',0.71163,0.71164,0.71156,0.71156,98.44,0.71172,0.71173,0.71166,0.71166,89.1,False
'2018-12-21T03:51:00',0.71155,0.71156,0.7115,0.71153,90.87,0.71166,0.71167,0.71161,0.71164,99.34,False
'2018-12-21T03:52:00',0.71154,0.71155,0.71145,0.71149,68.78,0.71164,0.71165,0.71156,0.71161,96.52,False
'2018-12-21T03:53:00',0.71151,0.71153,0.71145,0.71147,74.73,0.71161,0.71163,0.71156,0.71158,77.48,False
'2018-12-21T03:54:00',0.71146,0.71149,0.71143,0.71147,86.09,0.71157,0.71158,0.71154,0.71158,96.12,True
'2018-12-21T03:55:00',0.71147,0.71149,0.71145,0.71149,84.37,0.71158,0.71159,0.71156,0.71159,97.79,True
'2018-12-21T03:56:00',0.7115,0.71157,0.71147,0.71153,90.91,0.71158,0.71167,0.71158,0.71164,105.08,False
'2018-12-21T03:57:00',0.71153,0.71153,0.71148,0.71148,112.95,0.71165,0.71165,0.71159,0.71159,107.25,False
'2018-12-21T03:58:00',0.71148,0.7115,0.71141,0.71143,67.54,0.71159,0.7116,0.71151,0.71153,66.53,False
'2018-12-21T03:59:00',0.71143,0.71145,0.71136,0.71138,82.41,0.71153,0.71155,0.71146,0.71146,65.39,False
'2018-12-21T04:00:00',0.71137,0.71141,0.71131,0.71141,247.0,0.71148,0.71151,0.71141,0.7115,111.47,True
'2018-12-21T04:01:00',0.7114,0.71148,0.71138,0.7114,145.12,0.71149,0.71157,0.71147,0.71149,116.0,True
'2018-12-21T04:02:00',0.7114,0.71148,0.71137,0.71145,67.53,0.7115,0.71158,0.71147,0.71156,67.22,True
'2018-12-21T04:03:00',0.71146,0.71153,0.71144,0.71152,74.2,0.71156,0.71164,0.71155,0.71164,79.1,True
'2018-12-21T04:04:00',0.71153,0.71156,0.71152,0.71156,73.55,0.71164,0.71168,0.71164,0.71167,85.93,True
'2018-12-21T04:05:00',0.71157,0.71159,0.71148,0.71154,103.67,0.71168,0.71169,0.71159,0.71166,122.06,False
'2018-12-21T04:06:00',0.71155,0.71155,0.71152,0.71153,71.34,0.71166,0.71166,0.71162,0.71164,64.7,False
'2018-12-21T04:07:00',0.71152,0.71154,0.71146,0.71147,148.96,0.71163,0.71165,0.71155,0.71155,141.41,False
'2018-12-21T04:08:00',0.71145,0.71148,0.71143,0.71144,118.69,0.71155,0.71158,0.71154,0.71156,115.16,True
'2018-12-21T04:09:00',0.71146,0.71148,0.71144,0.71146,49.08,0.71157,0.71159,0.71155,0.71158,60.76,False
'2018-12-21T04:10:00',0.71147,0.71148,0.71136,0.71137,100.47,0.71157,0.71159,0.71147,0.71147,117.29,False
'2018-12-21T04:11:00',0.71136,0.71136,0.71125,0.71125,214.23,0.71147,0.71147,0.71136,0.71136,260.08,False
'2018-12-21T04:12:00',0.71126,0.71128,0.71123,0.71124,81.3,0.71136,0.71137,0.71134,0.71135,110.57,True
'2018-12-21T04:13:00',0.71125,0.7113,0.71123,0.71126,128.21,0.71136,0.7114,0.71135,0.71137,187.31,False
'2018-12-21T04:14:00',0.71126,0.71126,0.71116,0.71117,85.89,0.71137,0.71137,0.71128,0.71128,130.63,False
'2018-12-21T04:15:00',0.71116,0.71116,0.71109,0.71113,104.76,0.71127,0.71127,0.71119,0.71123,97.76,False
'2018-12-21T04:16:00',0.71113,0.71113,0.71105,0.71108,210.57,0.71124,0.71124,0.71116,0.71119,199.59,True
'2018-12-21T04:17:00',0.71108,0.71116,0.71108,0.71116,139.46,0.71118,0.71127,0.71118,0.71126,100.95,True
'2018-12-21T04:18:00',0.71116,0.71125,0.71114,0.71125,221.64,0.71126,0.71136,0.71124,0.71135,102.67,True
'2018-12-21T04:19:00',0.71125,0.71138,0.71124,0.71135,214.97,0.71134,0.71149,0.71134,0.71145,136.57,True
'2018-12-21T04:20:00',0.71137,0.7115,0.71137,0.71147,192.22,0.71146,0.7116,0.71146,0.71158,122.98,False
'2018-12-21T04:21:00',0.71146,0.71147,0.71129,0.71131,130.04,0.71157,0.71158,0.71139,0.7114,130.18,False
'2018-12-21T04:22:00',0.71131,0.71142,0.71129,0.71136,153.12,0.7114,0.71154,0.71138,0.71147,202.73,True
'2018-12-21T04:23:00',0.71136,0.71144,0.71135,0.71141,169.13,0.71146,0.71153,0.71146,0.71153,220.94,True
'2018-12-21T04:24:00',0.71142,0.71148,0.71136,0.71136,141.75,0.71153,0.71158,0.71146,0.71147,92.43,False
'2018-12-21T04:25:00',0.71137,0.71142,0.71136,0.71136,126.47,0.71149,0.71153,0.71147,0.71147,102.13,False
'2018-12-21T04:26:00',0.71136,0.71139,0.71136,0.71139,31.4,0.71147,0.71149,0.71147,0.71148,26.13,True
'2018-12-21T04:27:00',0.71138,0.71148,0.71138,0.71147,113.69,0.71148,0.71159,0.71148,0.71157,91.22,True
'2018-12-21T04:28:00',0.71147,0.71157,0.71147,0.71154,111.33,0.71158,0.71164,0.71156,0.71163,176.3,False
'2018-12-21T04:29:00',0.71154,0.71156,0.71148,0.71151,114.66,0.71163,0.71164,0.71157,0.71159,149.28,True
'2018-12-21T04:30:00',0.71153,0.71159,0.71151,0.71151,133.07,0.7116,0.71167,0.7116,0.71162,121.25,False
'2018-12-21T04:31:00',0.71152,0.71152,0.71145,0.71148,118.62,0.71163,0.71163,0.71155,0.71159,113.19,True
'2018-12-21T04:32:00',0.71147,0.71153,0.71146,0.71148,130.39,0.71158,0.71162,0.71156,0.71159,91.0,False
'2018-12-21T04:33:00',0.71148,0.7115,0.71146,0.71148,127.89,0.71159,0.71161,0.71157,0.71159,103.23,False
'2018-12-21T04:34:00',0.71148,0.71149,0.71136,0.71137,179.03,0.71157,0.7116,0.71147,0.71148,145.19,True
'2018-12-21T04:35:00',0.71137,0.71154,0.71137,0.71154,219.48,0.71148,0.71165,0.71148,0.71164,238.4,True
'2018-12-21T04:36:00',0.71154,0.71164,0.71152,0.71159,272.94,0.71164,0.71174,0.71162,0.7117,165.47,True
'2018-12-21T04:37:00',0.71161,0.71166,0.71153,0.71165,161.98,0.71171,0.71179,0.71164,0.71175,158.29,False
'2018-12-21T04:38:00',0.71165,0.71165,0.71163,0.71163,97.98,0.71174,0.71176,0.71172,0.71173,95.07,False
'2018-12-21T04:39:00',0.71163,0.71164,0.71152,0.71154,75.28,0.71175,0.71175,0.71164,0.71164,57.05,False
'2018-12-21T04:40:00',0.71154,0.71158,0.71153,0.71154,95.11,0.71164,0.7117,0.71164,0.71166,87.82,False
'2018-12-21T04:41:00',0.71154,0.71156,0.71153,0.71153,82.32,0.71166,0.71167,0.71162,0.71164,68.8,False
'2018-12-21T04:42:00',0.71153,0.71153,0.71134,0.71136,112.0,0.71163,0.71163,0.71142,0.71146,84.49,True
'2018-12-21T04:43:00',0.71138,0.71159,0.71137,0.71159,120.33,0.71148,0.71169,0.71147,0.71169,122.57,True
'2018-12-21T04:44:00',0.71159,0.7116,0.71156,0.71156,44.58,0.71169,0.71169,0.71165,0.71166,62.41,False
'2018-12-21T04:45:00',0.71155,0.71156,0.71148,0.71149,150.82,0.71166,0.71166,0.71157,0.71159,100.7,False
'2018-12-21T04:46:00',0.7115,0.71153,0.71145,0.71145,86.38,0.71159,0.71164,0.71154,0.71155,92.2,True
'2018-12-21T04:47:00',0.71145,0.71156,0.71144,0.71148,144.24,0.71156,0.71167,0.71156,0.71157,114.3,False
'2018-12-21T04:48:00',0.71147,0.71147,0.71137,0.7114,67.89,0.71157,0.71158,0.71148,0.71149,65.66,True
'2018-12-21T04:49:00',0.7114,0.71148,0.71138,0.71144,76.21,0.71149,0.71158,0.71149,0.71154,55.84,False
'2018-12-21T04:50:00',0.71145,0.71148,0.71139,0.71146,68.74,0.71154,0.71158,0.7115,0.71156,65.22,False
'2018-12-21T04:51:00',0.71144,0.71145,0.7114,0.71143,64.2,0.71156,0.71156,0.71151,0.71154,64.45,True
'2018-12-21T04:52:00',0.71143,0.71146,0.71133,0.71136,135.32,0.71155,0.71155,0.71143,0.71145,119.4,True
'2018-12-21T04:53:00',0.71136,0.71148,0.71134,0.71148,113.41,0.71146,0.71158,0.71144,0.71158,97.63,True
'2018-12-21T04:54:00',0.71147,0.71151,0.71141,0.71148,96.32,0.71158,0.71161,0.71153,0.71158,116.18,True
'2018-12-21T04:55:00',0.71151,0.71151,0.71124,0.71124,119.42,0.7116,0.71162,0.71135,0.71135,125.05,False
'2018-12-21T04:56:00',0.71123,0.71127,0.71123,0.71125,95.01,0.71135,0.71138,0.71134,0.71136,84.51,True
'2018-12-21T04:57:00',0.71125,0.71129,0.71124,0.71125,85.19,0.71136,0.71139,0.71134,0.71135,93.0,True
'2018-12-21T04:58:00',0.71126,0.71136,0.71125,0.71135,58.75,0.71135,0.71146,0.71135,0.71146,87.51,True
'2018-12-21T04:59:00',0.71135,0.7114,0.71135,0.71137,71.89,0.71145,0.7115,0.71145,0.71148,75.05,True
'2018-12-21T05:00:00',0.71137,0.71142,0.71135,0.71136,133.49,0.71148,0.71151,0.71146,0.71148,185.2,False
'2018-12-21T05:01:00',0.71136,0.71141,0.71135,0.71137,141.95,0.71148,0.7115,0.71146,0.71148,132.77,False
'2018-12-21T05:02:00',0.71136,0.71139,0.71134,0.71137,203.54,0.71148,0.71149,0.71146,0.71147,172.01,False
'2018-12-21T05:03:00',0.71136,0.71139,0.71125,0.71128,111.33,0.71146,0.71149,0.71136,0.71138,101.83,False
'2018-12-21T05:04:00',0.71128,0.71139,0.71127,0.71138,150.41,0.71139,0.71149,0.71137,0.71149,105.29,True
'2018-12-21T05:05:00',0.71138,0.7114,0.71137,0.71139,40.78,0.71149,0.7115,0.71147,0.71149,46.3,False
'2018-12-21T05:06:00',0.7114,0.7114,0.71117,0.71117,121.46,0.7115,0.7115,0.71128,0.71128,116.57,False
'2018-12-21T05:07:00',0.71118,0.7113,0.71116,0.71129,137.07,0.71129,0.7114,0.71127,0.71139,145.93,True
'2018-12-21T05:08:00',0.7113,0.71132,0.71127,0.7113,68.29,0.71139,0.71143,0.71137,0.71139,97.55,False
'2018-12-21T05:09:00',0.7113,0.71131,0.71118,0.71118,62.57,0.71139,0.7114,0.71129,0.7113,70.51,True
'2018-12-21T05:10:00',0.71119,0.71132,0.71118,0.7113,102.69,0.7113,0.71141,0.71128,0.7114,134.61,True
'2018-12-21T05:11:00',0.71128,0.71138,0.71124,0.71125,111.36,0.7114,0.71149,0.71135,0.71138,118.47,True
'2018-12-21T05:12:00',0.71127,0.71139,0.71125,0.71136,131.81,0.71137,0.7115,0.71137,0.71148,135.82,True
'2018-12-21T05:13:00',0.71136,0.7114,0.71135,0.71138,137.61,0.71147,0.7115,0.71145,0.71149,158.15,True
'2018-12-21T05:14:00',0.71138,0.71149,0.71138,0.71148,109.0,0.71149,0.71159,0.71149,0.71159,145.04,True
'2018-12-21T05:15:00',0.71149,0.71158,0.71147,0.71147,137.52,0.71159,0.71168,0.71157,0.71158,127.06,False
'2018-12-21T05:16:00',0.71148,0.71148,0.71145,0.71147,57.72,0.71158,0.71158,0.71154,0.71156,82.65,True
'2018-12-21T05:17:00',0.71147,0.71149,0.71145,0.71148,48.5,0.71157,0.71157,0.71154,0.71157,60.69,True
'2018-12-21T05:18:00',0.71148,0.7115,0.71143,0.71145,106.8,0.71157,0.71157,0.71151,0.71154,104.16,False
'2018-12-21T05:19:00',0.71145,0.71147,0.71143,0.71146,44.04,0.71153,0.71155,0.71152,0.71155,49.51,True
'2018-12-21T05:20:00',0.71147,0.71149,0.71104,0.71104,217.12,0.71155,0.71158,0.71114,0.71114,192.47,False
'2018-12-21T05:21:00',0.71104,0.71115,0.71103,0.71113,182.34,0.71113,0.71127,0.71112,0.71124,142.88,True
'2018-12-21T05:22:00',0.71115,0.71117,0.71112,0.71114,63.02,0.71125,0.71127,0.71122,0.71124,45.81,False
'2018-12-21T05:23:00',0.71114,0.71116,0.71112,0.71114,84.95,0.71123,0.71126,0.71122,0.71126,68.72,False
'2018-12-21T05:24:00',0.71114,0.71116,0.71113,0.71115,100.59,0.71125,0.71126,0.71122,0.71125,54.12,True
'2018-12-21T05:25:00',0.71114,0.71119,0.71113,0.71115,144.73,0.71125,0.71128,0.71122,0.71124,66.19,False
'2018-12-21T05:26:00',0.71115,0.71115,0.71096,0.71097,164.04,0.71123,0.71125,0.71104,0.71104,114.32,False
'2018-12-21T05:27:00',0.71096,0.71104,0.71096,0.71103,79.44,0.71104,0.71114,0.71104,0.71113,77.25,True
'2018-12-21T05:28:00',0.71103,0.71118,0.71103,0.71117,120.26,0.71114,0.71127,0.71113,0.71125,124.22,False
'2018-12-21T05:29:00',0.71117,0.71118,0.71114,0.71116,75.8,0.71125,0.71127,0.71123,0.71125,98.25,False
'2018-12-21T05:30:00',0.71115,0.71115,0.71096,0.71096,142.9,0.71125,0.71126,0.71105,0.71108,127.16,False
'2018-12-21T05:31:00',0.71096,0.71098,0.71096,0.71097,27.22,0.71106,0.71109,0.71104,0.71107,41.56,False
'2018-12-21T05:32:00',0.71096,0.71097,0.71096,0.71096,18.14,0.71106,0.71108,0.71105,0.71105,41.23,False
'2018-12-21T05:33:00',0.71096,0.71097,0.71085,0.71085,111.86,0.71105,0.71106,0.71095,0.71097,98.78,False
'2018-12-21T05:34:00',0.71086,0.71091,0.71084,0.71084,107.03,0.71098,0.71102,0.71095,0.71096,78.05,False
'2018-12-21T05:35:00',0.71083,0.71087,0.7108,0.71082,92.77,0.71095,0.71097,0.71092,0.71093,92.13,False
'2018-12-21T05:36:00',0.71082,0.71083,0.71074,0.71074,109.01,0.71092,0.71094,0.71085,0.71085,93.03,False
'2018-12-21T05:37:00',0.71074,0.71076,0.71073,0.71076,77.24,0.71086,0.71086,0.71083,0.71086,42.31,True
'2018-12-21T05:38:00',0.71076,0.71085,0.71075,0.71082,111.02,0.71086,0.71096,0.71085,0.71093,75.96,True
'2018-12-21T05:39:00',0.71082,0.71086,0.71082,0.71086,71.21,0.71094,0.71097,0.71093,0.71097,47.51,True
'2018-12-21T05:40:00',0.71088,0.711,0.71084,0.71094,118.55,0.71098,0.71109,0.71095,0.71104,114.07,False
'2018-12-21T05:41:00',0.71093,0.71097,0.71091,0.71093,82.49,0.71106,0.71106,0.711,0.71106,60.56,True
'2018-12-21T05:42:00',0.71095,0.71099,0.71094,0.71098,49.3,0.71106,0.71108,0.71104,0.71107,43.44,True
'2018-12-21T05:43:00',0.71098,0.71109,0.71098,0.71107,64.8,0.71108,0.71119,0.71108,0.71118,135.51,True
'2018-12-21T05:44:00',0.71108,0.71119,0.71108,0.71116,75.14,0.71117,0.71128,0.71117,0.71124,98.48,False
'2018-12-21T05:45:00',0.71115,0.71117,0.71109,0.7111,37.91,0.71124,0.71125,0.71118,0.71118,53.91,False
'2018-12-21T05:46:00',0.7111,0.7111,0.71103,0.71106,61.0,0.71117,0.71117,0.71113,0.71115,87.56,False
'2018-12-21T05:47:00',0.71106,0.71107,0.71083,0.71087,76.32,0.71114,0.71115,0.71091,0.71098,64.74,False
'2018-12-21T05:48:00',0.71088,0.71091,0.71084,0.71089,67.65,0.71098,0.71099,0.71094,0.71099,65.2,True
'2018-12-21T05:49:00',0.7109,0.71099,0.7109,0.71094,158.54,0.711,0.71109,0.711,0.71105,203.83,True
'2018-12-21T05:50:00',0.71095,0.711,0.71095,0.711,187.89,0.71105,0.71111,0.71104,0.71111,157.31,True
'2018-12-21T05:51:00',0.711,0.71111,0.71093,0.71108,345.15,0.71111,0.71122,0.71103,0.7112,332.09,True
'2018-12-21T05:52:00',0.71107,0.71113,0.71106,0.71109,121.03,0.7112,0.71124,0.71117,0.71119,98.56,False
'2018-12-21T05:53:00',0.71109,0.7111,0.71106,0.71109,62.28,0.71118,0.7112,0.71116,0.7112,68.93,False
'2018-12-21T05:54:00',0.71109,0.7111,0.711,0.711,79.62,0.71119,0.7112,0.71109,0.7111,72.19,True
'2018-12-21T05:55:00',0.711,0.71111,0.711,0.71101,119.52,0.7111,0.71121,0.71109,0.71111,138.52,False
'2018-12-21T05:56:00',0.71099,0.71099,0.71085,0.71087,119.37,0.71108,0.71108,0.71094,0.71097,91.61,False
'2018-12-21T05:57:00',0.71087,0.71091,0.71084,0.71085,216.24,0.71097,0.711,0.71096,0.71096,159.0,False
'2018-12-21T05:58:00',0.71085,0.71087,0.71066,0.71077,153.27,0.71095,0.71097,0.71078,0.71088,156.62,True
'2018-12-21T05:59:00',0.71078,0.71097,0.71076,0.7109,133.39,0.71088,0.71106,0.71087,0.71099,148.09,False
'2018-12-21T06:00:00',0.7109,0.71091,0.71085,0.71089,117.31,0.71099,0.71101,0.71096,0.711,128.04,True
'2018-12-21T06:01:00',0.7109,0.71093,0.71075,0.71076,120.8,0.711,0.71102,0.71083,0.71085,108.73,False
'2018-12-21T06:02:00',0.71078,0.71079,0.71075,0.71079,74.96,0.71085,0.71088,0.71083,0.71088,61.89,True
'2018-12-21T06:03:00',0.71078,0.71088,0.71078,0.71088,119.26,0.71088,0.711,0.71088,0.71099,103.21,True
'2018-12-21T06:04:00',0.71087,0.71089,0.71084,0.71087,68.84,0.71099,0.71099,0.71095,0.71098,61.76,False
'2018-12-21T06:05:00',0.71087,0.71087,0.71079,0.71085,97.76,0.71098,0.71098,0.71089,0.71096,85.88,True
'2018-12-21T06:06:00',0.71085,0.7109,0.71083,0.71084,125.61,0.71096,0.711,0.71093,0.71096,130.44,True
'2018-12-21T06:07:00',0.71085,0.71092,0.71085,0.71092,108.57,0.71096,0.71103,0.71096,0.71103,126.14,False
'2018-12-21T06:08:00',0.7109,0.7109,0.71084,0.71087,135.98,0.71103,0.71103,0.71096,0.71098,110.4,False
'2018-12-21T06:09:00',0.71086,0.7109,0.71086,0.71088,97.88,0.71098,0.711,0.71096,0.711,130.34,False
'2018-12-21T06:10:00',0.71089,0.71089,0.71087,0.71087,44.87,0.711,0.711,0.71099,0.71099,48.75,True
'2018-12-21T06:11:00',0.71087,0.7109,0.71085,0.7109,94.02,0.71099,0.711,0.71096,0.711,92.73,True
'2018-12-21T06:12:00',0.71089,0.71101,0.71087,0.711,146.21,0.711,0.71111,0.71098,0.71111,118.41,True
'2018-12-21T06:13:00',0.71101,0.71108,0.71098,0.71101,104.67,0.71109,0.71118,0.71109,0.71111,118.48,True
'2018-12-21T06:14:00',0.71102,0.71109,0.71096,0.71098,166.95,0.71113,0.71119,0.71106,0.7111,204.55,False
'2018-12-21T06:15:00',0.71098,0.71104,0.71092,0.71097,214.89,0.71109,0.71116,0.71102,0.71109,182.71,False
'2018-12-21T06:16:00',0.71097,0.71098,0.71082,0.71085,205.32,0.71109,0.7111,0.71093,0.71095,161.47,False
'2018-12-21T06:17:00',0.71085,0.71085,0.71079,0.71083,108.93,0.71095,0.71097,0.71089,0.71096,71.79,True
'2018-12-21T06:18:00',0.71083,0.71087,0.71065,0.71076,194.48,0.71095,0.71098,0.71077,0.71087,161.34,False
'2018-12-21T06:19:00',0.71076,0.7108,0.71068,0.71074,106.75,0.71086,0.71089,0.71079,0.71086,117.91,False
'2018-12-21T06:20:00',0.71075,0.71076,0.71066,0.71067,153.99,0.71085,0.71086,0.71075,0.71078,122.06,False
'2018-12-21T06:21:00',0.71068,0.71068,0.71047,0.71054,128.38,0.71077,0.71077,0.71058,0.71065,110.25,False
'2018-12-21T06:22:00',0.71054,0.71057,0.71053,0.71053,113.67,0.71064,0.71068,0.71063,0.71063,67.86,False
'2018-12-21T06:23:00',0.71054,0.71055,0.71048,0.71052,121.24,0.71063,0.71065,0.7106,0.71063,103.4,True
'2018-12-21T06:24:00',0.71052,0.71057,0.71052,0.71056,83.62,0.71062,0.71067,0.71062,0.71065,75.61,True
'2018-12-21T06:25:00',0.71055,0.71064,0.71055,0.71063,127.57,0.71067,0.71076,0.71066,0.71076,119.77,True
'2018-12-21T06:26:00',0.71064,0.71066,0.71062,0.71064,99.35,0.71076,0.71077,0.71073,0.71075,90.58,False
'2018-12-21T06:27:00',0.71065,0.71065,0.71063,0.71063,37.82,0.71075,0.71075,0.71074,0.71074,66.25,False
'2018-12-21T06:28:00',0.71064,0.71065,0.71054,0.71056,130.5,0.71074,0.71075,0.71065,0.71067,141.72,False
'2018-12-21T06:29:00',0.71055,0.71055,0.71053,0.71053,54.89,0.71066,0.71066,0.71063,0.71065,62.74,False
'2018-12-21T06:30:00',0.71053,0.71053,0.71045,0.71052,93.05,0.71064,0.71065,0.71056,0.71064,53.31,True
'2018-12-21T06:31:00',0.71056,0.71066,0.71052,0.71057,122.41,0.71066,0.71077,0.71064,0.71069,144.8,False
'2018-12-21T06:32:00',0.71056,0.71066,0.71054,0.71063,117.59,0.71068,0.71076,0.71065,0.71075,143.96,True
'2018-12-21T06:33:00',0.71063,0.71075,0.7106,0.71063,162.95,0.71075,0.71087,0.7107,0.71074,146.34,False
'2018-12-21T06:34:00',0.71063,0.71068,0.71059,0.71063,142.84,0.71075,0.71079,0.7107,0.71076,169.24,True
'2018-12-21T06:35:00',0.71063,0.71074,0.71063,0.71073,136.41,0.71075,0.71085,0.71073,0.71085,126.15,True
'2018-12-21T06:36:00',0.71073,0.71075,0.71066,0.71066,72.75,0.71085,0.71086,0.71077,0.71078,99.88,True
'2018-12-21T06:37:00',0.71067,0.71078,0.71066,0.71077,101.73,0.71078,0.71088,0.71078,0.71086,140.56,True
'2018-12-21T06:38:00',0.71075,0.71082,0.71074,0.71079,81.66,0.71085,0.71091,0.71084,0.71089,92.0,False
'2018-12-21T06:39:00',0.71078,0.71078,0.71052,0.71066,129.94,0.71089,0.71089,0.71063,0.71076,160.76,False
'2018-12-21T06:40:00',0.71063,0.71065,0.71054,0.71065,74.04,0.71074,0.71076,0.71066,0.71076,68.91,True
'2018-12-21T06:41:00',0.71065,0.71078,0.7106,0.71061,94.59,0.71076,0.7109,0.71072,0.71073,133.31,False
'2018-12-21T06:42:00',0.71062,0.71067,0.71062,0.71065,75.18,0.71073,0.71079,0.71071,0.71075,76.48,True
'2018-12-21T06:43:00',0.71065,0.71068,0.71064,0.71067,69.96,0.71076,0.71079,0.71073,0.71079,78.24,True
'2018-12-21T06:44:00',0.71068,0.71075,0.71067,0.71074,72.82,0.71079,0.71086,0.71077,0.71085,95.52,True
'2018-12-21T06:45:00',0.71074,0.71078,0.71065,0.71067,68.0,0.71085,0.71089,0.71075,0.7108,104.35,False
'2018-12-21T06:46:00',0.71068,0.71069,0.71065,0.71066,49.1,0.7108,0.7108,0.71076,0.71078,65.06,True
'2018-12-21T06:47:00',0.71067,0.71076,0.71066,0.71075,54.75,0.71078,0.71087,0.71078,0.71085,83.91,True
'2018-12-21T06:48:00',0.71075,0.71076,0.71064,0.71064,97.16,0.71087,0.71088,0.71074,0.71074,85.47,False
'2018-12-21T06:49:00',0.71063,0.71064,0.71063,0.71064,49.39,0.71074,0.71076,0.71072,0.71076,63.79,True
'2018-12-21T06:50:00',0.71064,0.71071,0.71063,0.71069,102.42,0.71074,0.71078,0.71072,0.71078,87.23,True
'2018-12-21T06:51:00',0.71071,0.71077,0.71067,0.71074,36.73,0.71079,0.71086,0.71075,0.71085,50.37,True
'2018-12-21T06:52:00',0.71076,0.71087,0.7107,0.71087,70.36,0.71085,0.71096,0.71078,0.71096,72.34,True
'2018-12-21T06:53:00',0.71085,0.71091,0.71085,0.71088,188.35,0.71095,0.711,0.71094,0.71098,134.81,True
'2018-12-21T06:54:00',0.71087,0.71093,0.71086,0.71089,136.75,0.71096,0.711,0.71096,0.71099,106.64,False
'2018-12-21T06:55:00',0.71088,0.71091,0.71079,0.71083,104.29,0.71099,0.711,0.71089,0.71092,121.22,True
'2018-12-21T06:56:00',0.71083,0.71092,0.71083,0.7109,54.97,0.71092,0.71101,0.71092,0.711,70.83,False
'2018-12-21T06:57:00',0.71092,0.71092,0.71088,0.71089,78.87,0.71101,0.71101,0.71098,0.711,113.07,False
'2018-12-21T06:58:00',0.71089,0.71091,0.71085,0.71088,69.83,0.71098,0.711,0.71095,0.71099,62.13,True
'2018-12-21T06:59:00',0.71089,0.71091,0.71088,0.71088,86.34,0.71099,0.71101,0.71098,0.71098,70.67,True
'2018-12-21T07:00:00',0.7109,0.71095,0.71086,0.7109,143.41,0.71098,0.71105,0.71095,0.711,140.69,False
'2018-12-21T07:01:00',0.71091,0.71092,0.71088,0.71091,45.3,0.71099,0.71101,0.71099,0.71099,53.95,False
'2018-12-21T07:02:00',0.71091,0.71092,0.71088,0.71091,55.42,0.711,0.711,0.71098,0.711,97.53,True
'2018-12-21T07:03:00',0.7109,0.71092,0.71088,0.7109,60.6,0.711,0.71102,0.71098,0.711,62.55,True
'2018-12-21T07:04:00',0.71094,0.71094,0.7109,0.71092,68.68,0.71102,0.71102,0.711,0.71101,58.25,True
'2018-12-21T07:05:00',0.71091,0.71102,0.71091,0.71102,50.18,0.71101,0.71113,0.71101,0.71113,60.09,True
'2018-12-21T07:06:00',0.71102,0.71115,0.71099,0.71107,147.38,0.71111,0.71126,0.71109,0.71118,183.85,False
'2018-12-21T07:07:00',0.71107,0.71112,0.71099,0.71099,150.16,0.71118,0.71122,0.71108,0.71109,210.47,False
'2018-12-21T07:08:00',0.711,0.71101,0.7109,0.71099,142.9,0.71109,0.71111,0.711,0.71109,141.8,False
'2018-12-21T07:09:00',0.71098,0.71099,0.71077,0.71089,128.52,0.71109,0.7111,0.71088,0.711,122.75,False
'2018-12-21T07:10:00',0.7109,0.71091,0.71077,0.71084,122.93,0.711,0.711,0.71089,0.71093,101.1,False
'2018-12-21T07:11:00',0.71085,0.71088,0.71066,0.71068,132.91,0.71094,0.71098,0.71075,0.71079,136.15,False
'2018-12-21T07:12:00',0.71069,0.71082,0.71068,0.71081,127.71,0.71081,0.71091,0.7108,0.7109,143.05,False
'2018-12-21T07:13:00',0.7108,0.71081,0.71077,0.71081,123.56,0.71091,0.71092,0.71086,0.71092,136.25,True
'2018-12-21T07:14:00',0.7108,0.71083,0.71058,0.71061,183.41,0.7109,0.7109,0.71068,0.71072,153.82,False
'2018-12-21T07:15:00',0.71061,0.71071,0.7106,0.7107,141.86,0.71072,0.71082,0.71071,0.71081,127.16,True
'2018-12-21T07:16:00',0.7107,0.71072,0.71067,0.71071,62.69,0.71081,0.71081,0.71079,0.71081,78.05,False
'2018-12-21T07:17:00',0.7107,0.71072,0.71044,0.71045,260.61,0.71081,0.71081,0.71053,0.71056,207.95,False
'2018-12-21T07:18:00',0.71045,0.71065,0.71045,0.71062,142.38,0.71055,0.71074,0.71055,0.71074,114.62,True
'2018-12-21T07:19:00',0.71062,0.71068,0.71057,0.71067,132.7,0.71073,0.71079,0.71068,0.71079,92.71,True
'2018-12-21T07:20:00',0.7107,0.71071,0.71062,0.71066,120.75,0.7108,0.71081,0.71073,0.71077,94.31,False
'2018-12-21T07:21:00',0.71066,0.71068,0.71056,0.71056,117.91,0.71077,0.71079,0.71066,0.71067,113.69,False
'2018-12-21T07:22:00',0.71057,0.71059,0.71054,0.71057,83.38,0.71067,0.7107,0.71066,0.71069,67.53,True
'2018-12-21T07:23:00',0.71057,0.71068,0.71056,0.71061,98.97,0.71069,0.71079,0.71068,0.7107,62.99,True
'2018-12-21T07:24:00',0.7106,0.71073,0.7106,0.71073,72.72,0.71071,0.71081,0.71071,0.71081,66.46,True
'2018-12-21T07:25:00',0.71076,0.71081,0.71075,0.71081,89.08,0.71086,0.71092,0.71086,0.71092,70.53,False
'2018-12-21T07:26:00',0.7108,0.71081,0.71077,0.71079,120.38,0.71091,0.71092,0.71087,0.71088,108.42,False
'2018-12-21T07:27:00',0.71079,0.7108,0.71068,0.71068,66.88,0.71089,0.71089,0.71079,0.71079,59.11,False
'2018-12-21T07:28:00',0.71068,0.71068,0.71059,0.71059,115.57,0.71079,0.71079,0.71069,0.71069,91.25,True
'2018-12-21T07:29:00',0.71059,0.71071,0.71059,0.71071,71.44,0.7107,0.71082,0.7107,0.71082,61.54,False
'2018-12-21T07:30:00',0.71071,0.71071,0.71066,0.71069,91.92,0.71081,0.71081,0.71077,0.7108,91.92,False
'2018-12-21T07:31:00',0.7107,0.7107,0.71057,0.71057,52.42,0.7108,0.71081,0.71068,0.71068,48.13,False
'2018-12-21T07:32:00',0.71058,0.71067,0.71056,0.71056,84.28,0.71069,0.71076,0.71066,0.71068,89.25,False
'2018-12-21T07:33:00',0.71054,0.71054,0.71037,0.71038,108.05,0.71061,0.71061,0.71046,0.71048,100.83,False
'2018-12-21T07:34:00',0.71039,0.7105,0.71038,0.71049,171.78,0.71048,0.7106,0.71048,0.71058,117.7,True
'2018-12-21T07:35:00',0.7105,0.71052,0.71048,0.71051,104.98,0.71059,0.71062,0.71057,0.71061,94.42,True
'2018-12-21T07:36:00',0.71052,0.71062,0.71052,0.7106,55.06,0.71062,0.71071,0.71062,0.7107,58.75,True
'2018-12-21T07:37:00',0.71061,0.71068,0.71059,0.71063,44.02,0.7107,0.71079,0.7107,0.71071,57.32,True
'2018-12-21T07:38:00',0.71063,0.71072,0.71062,0.71072,85.13,0.71072,0.71081,0.71071,0.71081,102.8,True
'2018-12-21T07:39:00',0.71073,0.71081,0.71073,0.71081,57.86,0.71081,0.71092,0.71081,0.7109,69.07,True
'2018-12-21T07:40:00',0.71081,0.71087,0.71076,0.71087,73.48,0.71091,0.71098,0.71087,0.71097,83.86,True
'2018-12-21T07:41:00',0.71087,0.71093,0.71087,0.71091,43.39,0.71098,0.71102,0.71096,0.711,36.56,True
'2018-12-21T07:42:00',0.71091,0.71094,0.71088,0.71093,43.55,0.71101,0.71103,0.71098,0.71103,62.56,True
'2018-12-21T07:43:00',0.71092,0.71098,0.71092,0.71096,67.79,0.71103,0.71108,0.71102,0.71106,76.18,True
'2018-12-21T07:44:00',0.71095,0.71104,0.71091,0.71101,115.17,0.71105,0.71113,0.71102,0.71111,111.81,True
'2018-12-21T07:45:00',0.71102,0.71105,0.71102,0.71105,38.92,0.71112,0.71114,0.71112,0.71114,37.73,True
'2018-12-21T07:46:00',0.71105,0.71115,0.71105,0.71114,70.03,0.71113,0.71124,0.71113,0.71124,111.76,True
'2018-12-21T07:47:00',0.71114,0.71122,0.71112,0.71121,58.43,0.71123,0.71131,0.71122,0.71131,92.89,True
'2018-12-21T07:48:00',0.71122,0.71133,0.71122,0.7113,149.06,0.71131,0.71142,0.7113,0.7114,107.46,True
'2018-12-21T07:49:00',0.71129,0.71135,0.71129,0.71132,61.9,0.7114,0.71143,0.71139,0.71143,65.18,True
'2018-12-21T07:50:00',0.71132,0.71135,0.71132,0.71133,103.11,0.71141,0.71144,0.71141,0.71143,80.16,True
'2018-12-21T07:51:00',0.71132,0.71138,0.71129,0.71129,59.89,0.71143,0.71149,0.71138,0.71139,47.8,False
'2018-12-21T07:52:00',0.71129,0.71129,0.71121,0.71127,63.66,0.71138,0.71139,0.71132,0.71137,63.67,False
'2018-12-21T07:53:00',0.71126,0.71126,0.71116,0.71119,98.55,0.71135,0.71135,0.71126,0.7113,113.75,True
'2018-12-21T07:54:00',0.71119,0.71129,0.71117,0.71129,64.75,0.71129,0.71138,0.71127,0.71137,93.61,True
'2018-12-21T07:55:00',0.7113,0.71137,0.71128,0.7113,105.31,0.71139,0.71146,0.71138,0.71142,99.77,False
'2018-12-21T07:56:00',0.71132,0.71138,0.71132,0.71132,80.57,0.71142,0.71144,0.7114,0.7114,65.95,False
'2018-12-21T07:57:00',0.71132,0.71132,0.71122,0.71129,159.97,0.71142,0.71142,0.7113,0.71137,140.87,False
'2018-12-21T07:58:00',0.71128,0.71132,0.71124,0.7113,235.36,0.71137,0.71141,0.71131,0.7114,151.93,True
'2018-12-21T07:59:00',0.71129,0.71151,0.71129,0.71139,90.13,0.7114,0.71161,0.7114,0.71151,69.31,False
'2018-12-21T08:00:00',0.71139,0.7115,0.71136,0.71148,119.13,0.71151,0.71161,0.71146,0.71158,103.58,True
'2018-12-21T08:01:00',0.71148,0.71158,0.71147,0.71148,49.76,0.71157,0.7117,0.71157,0.71158,46.51,False
'2018-12-21T08:02:00',0.71148,0.71158,0.71142,0.71153,115.64,0.71158,0.71168,0.71152,0.71163,155.84,False
'2018-12-21T08:03:00',0.71153,0.71156,0.71144,0.71152,112.47,0.71163,0.71166,0.71153,0.71163,136.23,False
'2018-12-21T08:04:00',0.71154,0.71155,0.71145,0.71149,75.98,0.71163,0.71165,0.71155,0.7116,94.08,True
'2018-12-21T08:05:00',0.71149,0.71161,0.71147,0.71149,193.23,0.7116,0.71172,0.71155,0.71159,197.71,False
'2018-12-21T08:06:00',0.71148,0.71159,0.71147,0.71159,100.79,0.71159,0.7117,0.71158,0.7117,87.7,True
'2018-12-21T08:07:00',0.71158,0.71171,0.71153,0.71168,136.1,0.71168,0.71182,0.71164,0.71179,134.92,False
'2018-12-21T08:08:00',0.71168,0.7117,0.71146,0.71147,174.85,0.71179,0.71181,0.71154,0.71158,162.5,False
'2018-12-21T08:09:00',0.71146,0.71148,0.71139,0.71146,148.2,0.71158,0.71158,0.7115,0.71156,138.94,True
'2018-12-21T08:10:00',0.71146,0.71156,0.71143,0.71155,229.36,0.71156,0.71165,0.71153,0.71165,141.57,True
'2018-12-21T08:11:00',0.71155,0.71161,0.7115,0.7115,190.5,0.71164,0.71171,0.71159,0.71159,140.52,False
'2018-12-21T08:12:00',0.7115,0.71156,0.71146,0.71152,130.11,0.71159,0.71165,0.71156,0.71162,91.51,True
'2018-12-21T08:13:00',0.71152,0.71164,0.71152,0.71161,141.48,0.71161,0.71174,0.71161,0.71172,94.69,False
'2018-12-21T08:14:00',0.71161,0.71163,0.71158,0.71161,78.9,0.71172,0.71174,0.71167,0.71171,69.74,False
'2018-12-21T08:15:00',0.7116,0.7116,0.71143,0.71146,137.46,0.7117,0.7117,0.71153,0.71156,106.72,False
'2018-12-21T08:16:00',0.71144,0.71144,0.71133,0.71142,80.85,0.71155,0.71155,0.71143,0.71153,64.05,True
'2018-12-21T08:17:00',0.71142,0.71149,0.7111,0.71116,221.47,0.71153,0.71158,0.71116,0.71123,110.75,False
'2018-12-21T08:18:00',0.71115,0.71117,0.711,0.71107,129.51,0.71123,0.71125,0.71109,0.71116,66.88,True
'2018-12-21T08:19:00',0.71107,0.71117,0.71102,0.71112,159.28,0.71117,0.71126,0.71111,0.71121,75.58,True
'2018-12-21T08:20:00',0.71112,0.7113,0.71112,0.71118,141.41,0.71122,0.71141,0.71122,0.71129,100.81,False
'2018-12-21T08:21:00',0.71119,0.7113,0.71119,0.71127,134.26,0.71129,0.7114,0.71129,0.71137,108.97,True
'2018-12-21T08:22:00',0.71127,0.7113,0.71119,0.71122,107.31,0.71138,0.71141,0.71129,0.71133,73.37,True
'2018-12-21T08:23:00',0.71122,0.71131,0.71121,0.7113,87.38,0.71132,0.71142,0.71131,0.7114,81.83,False
'2018-12-21T08:24:00',0.71129,0.7113,0.71116,0.7112,151.81,0.7114,0.71141,0.71126,0.71131,123.28,True
'2018-12-21T08:25:00',0.71121,0.71146,0.71121,0.71142,187.32,0.71131,0.71157,0.71131,0.71152,141.24,False
'2018-12-21T08:26:00',0.71142,0.71144,0.71129,0.71131,156.36,0.71153,0.71154,0.7114,0.71141,225.25,False
'2018-12-21T08:27:00',0.7113,0.71142,0.7113,0.71139,128.86,0.71141,0.71153,0.71141,0.71149,156.41,True
'2018-12-21T08:28:00',0.71139,0.71161,0.71138,0.71159,120.44,0.7115,0.71172,0.71149,0.7117,155.69,False
'2018-12-21T08:29:00',0.71156,0.7116,0.71143,0.71144,127.99,0.71165,0.7117,0.71152,0.71153,160.98,False
'2018-12-21T08:30:00',0.71142,0.71154,0.71142,0.71153,46.11,0.71153,0.71163,0.71153,0.71163,58.73,True
'2018-12-21T08:31:00',0.71153,0.71158,0.71146,0.71146,120.13,0.71163,0.71168,0.71155,0.71157,210.64,False
'2018-12-21T08:32:00',0.71147,0.71147,0.71141,0.71144,86.51,0.71156,0.71156,0.71151,0.71155,94.63,False
'2018-12-21T08:33:00',0.71143,0.71144,0.71141,0.71142,75.51,0.71155,0.71155,0.71152,0.71152,88.5,True
'2018-12-21T08:34:00',0.71142,0.71152,0.71141,0.71152,63.76,0.71153,0.71163,0.71152,0.71163,67.63,True
'2018-12-21T08:35:00',0.71151,0.71171,0.71145,0.71164,109.41,0.71161,0.71181,0.71155,0.71175,136.66,False
'2018-12-21T08:36:00',0.71164,0.71165,0.71151,0.71155,137.34,0.71175,0.71175,0.71161,0.71166,171.82,True
'2018-12-21T08:37:00',0.71159,0.71171,0.71154,0.71163,101.47,0.71166,0.7118,0.71165,0.71174,120.54,False
'2018-12-21T08:38:00',0.71163,0.71169,0.71154,0.71166,211.28,0.71174,0.71179,0.71165,0.71175,188.36,True
'2018-12-21T08:39:00',0.71166,0.71173,0.71163,0.7117,103.58,0.71175,0.71183,0.71174,0.7118,132.44,True
'2018-12-21T08:40:00',0.71171,0.71179,0.71169,0.71175,109.32,0.7118,0.71188,0.71179,0.71185,92.11,True
'2018-12-21T08:41:00',0.71176,0.71193,0.71175,0.71185,104.96,0.71185,0.71203,0.71185,0.71195,127.45,False
'2018-12-21T08:42:00',0.71185,0.71185,0.71176,0.71182,79.29,0.71195,0.71195,0.71185,0.71193,84.03,False
'2018-12-21T08:43:00',0.71182,0.71183,0.71171,0.71173,143.58,0.71192,0.71192,0.71181,0.71183,84.05,True
'2018-12-21T08:44:00',0.71173,0.71183,0.71171,0.71181,195.48,0.71183,0.71194,0.71181,0.71189,151.88,True
'2018-12-21T08:45:00',0.7118,0.71192,0.71175,0.7119,107.68,0.7119,0.71201,0.71186,0.712,125.33,False
'2018-12-21T08:46:00',0.71192,0.71192,0.71181,0.71181,112.73,0.71201,0.71201,0.7119,0.71194,151.69,False
'2018-12-21T08:47:00',0.71181,0.71184,0.71174,0.71174,50.81,0.71193,0.71194,0.71183,0.71183,92.3,False
'2018-12-21T08:48:00',0.71173,0.71173,0.71165,0.71169,153.15,0.71184,0.71184,0.71176,0.7118,186.08,False
'2018-12-21T08:49:00',0.71169,0.71171,0.7116,0.7117,81.61,0.7118,0.71181,0.7117,0.71178,130.1,True
'2018-12-21T08:50:00',0.71169,0.71173,0.71158,0.71158,75.22,0.71178,0.71183,0.71168,0.71169,60.48,False
'2018-12-21T08:51:00',0.71157,0.7116,0.71152,0.71152,126.15,0.71166,0.71169,0.7116,0.7116,99.75,False
'2018-12-21T08:52:00',0.71151,0.71151,0.7114,0.71143,121.92,0.71159,0.7116,0.71151,0.71153,81.07,False
'2018-12-21T08:53:00',0.71144,0.71149,0.71142,0.71142,93.11,0.71153,0.71159,0.71152,0.71152,99.81,True
'2018-12-21T08:54:00',0.71142,0.7115,0.71141,0.71141,103.89,0.71153,0.71159,0.71152,0.71152,119.91,False
'2018-12-21T08:55:00',0.71139,0.71142,0.71133,0.71137,101.77,0.7115,0.71153,0.71143,0.71148,87.59,False
'2018-12-21T08:56:00',0.71138,0.71139,0.71131,0.71137,163.71,0.71149,0.7115,0.71142,0.71148,177.48,False
'2018-12-21T08:57:00',0.71137,0.71139,0.71123,0.71139,149.15,0.71148,0.7115,0.71134,0.7115,168.39,False
'2018-12-21T08:58:00',0.71139,0.71139,0.7113,0.71139,75.6,0.7115,0.7115,0.71141,0.71149,63.68,True
'2018-12-21T08:59:00',0.71139,0.71145,0.71137,0.71142,118.47,0.71149,0.71154,0.71147,0.7115,102.44,False
'2018-12-21T09:00:00',0.71142,0.71143,0.71122,0.71127,227.33,0.71152,0.71153,0.71132,0.71137,217.87,False
'2018-12-21T09:01:00',0.71127,0.71127,0.71108,0.71114,178.81,0.71137,0.71137,0.71117,0.71124,170.25,False
'2018-12-21T09:02:00',0.71113,0.71113,0.71099,0.71108,180.84,0.71124,0.71124,0.71109,0.71119,212.86,False
'2018-12-21T09:03:00',0.71108,0.71108,0.7109,0.7109,260.61,0.71119,0.71119,0.71101,0.71101,228.4,False
'2018-12-21T09:04:00',0.71092,0.71098,0.71088,0.71098,140.09,0.71101,0.71108,0.71097,0.71107,97.71,True
'2018-12-21T09:05:00',0.71098,0.71102,0.71087,0.71087,133.75,0.71108,0.71112,0.71097,0.71098,125.15,False
'2018-12-21T09:06:00',0.71089,0.71098,0.71086,0.71095,160.49,0.71098,0.71107,0.71095,0.71105,121.49,True
'2018-12-21T09:07:00',0.71096,0.71099,0.71092,0.71098,139.84,0.71105,0.71107,0.71101,0.71107,95.42,True
'2018-12-21T09:08:00',0.71099,0.71115,0.71098,0.71101,122.29,0.71108,0.71124,0.71108,0.7111,94.9,False
'2018-12-21T09:09:00',0.71103,0.71103,0.71088,0.71088,140.48,0.71112,0.71114,0.71098,0.71098,112.58,False
'2018-12-21T09:10:00',0.71089,0.71097,0.71089,0.71092,173.97,0.71098,0.71106,0.71098,0.71101,183.76,True
'2018-12-21T09:11:00',0.71094,0.71098,0.71089,0.71098,178.75,0.71102,0.71108,0.71099,0.71108,150.17,True
'2018-12-21T09:12:00',0.71097,0.71102,0.71094,0.71097,84.71,0.71107,0.71112,0.71104,0.71106,85.3,False
'2018-12-21T09:13:00',0.71098,0.71101,0.71098,0.71101,117.77,0.71106,0.71111,0.71106,0.7111,78.29,True
'2018-12-21T09:14:00',0.71101,0.71109,0.71093,0.71098,246.99,0.7111,0.71118,0.71102,0.71109,153.46,False
'2018-12-21T09:15:00',0.71099,0.711,0.7109,0.71091,152.32,0.71109,0.71109,0.71098,0.711,105.66,True
'2018-12-21T09:16:00',0.71092,0.71101,0.71088,0.711,207.08,0.711,0.7111,0.71099,0.7111,180.89,True
'2018-12-21T09:17:00',0.711,0.71109,0.71096,0.71097,150.78,0.7111,0.71119,0.71106,0.71106,180.76,False
'2018-12-21T09:18:00',0.71095,0.71095,0.71075,0.71089,222.61,0.71105,0.71106,0.71085,0.71098,262.33,True
'2018-12-21T09:19:00',0.71088,0.71103,0.71087,0.71103,259.32,0.71098,0.71113,0.71096,0.71113,203.82,True
'2018-12-21T09:20:00',0.71103,0.71106,0.711,0.71102,95.74,0.71114,0.71115,0.71111,0.71112,102.41,True
'2018-12-21T09:21:00',0.71102,0.71131,0.711,0.71127,155.94,0.71112,0.71141,0.71107,0.71138,243.56,False
'2018-12-21T09:22:00',0.71127,0.71128,0.71107,0.71107,134.83,0.71138,0.71138,0.71118,0.71118,191.24,False
'2018-12-21T09:23:00',0.71109,0.71112,0.71101,0.71107,146.52,0.71118,0.71122,0.71111,0.71117,118.08,False
'2018-12-21T09:24:00',0.71107,0.71107,0.71085,0.71087,141.15,0.71117,0.71117,0.71094,0.71096,168.12,False
'2018-12-21T09:25:00',0.71087,0.71092,0.71077,0.71088,171.72,0.71096,0.71101,0.71085,0.71098,130.38,False
'2018-12-21T09:26:00',0.7109,0.71092,0.7108,0.71081,169.82,0.711,0.71101,0.7109,0.71091,137.31,False
'2018-12-21T09:27:00',0.71081,0.71085,0.71071,0.71071,200.73,0.7109,0.71095,0.7108,0.71082,119.16,False
'2018-12-21T09:28:00',0.71072,0.71082,0.71066,0.71067,188.91,0.71082,0.71092,0.71076,0.71077,139.21,False
'2018-12-21T09:29:00',0.71067,0.71073,0.71064,0.71071,111.43,0.71075,0.71082,0.71074,0.71079,128.41,True
'2018-12-21T09:30:00',0.71071,0.7108,0.7107,0.71078,175.28,0.7108,0.71091,0.71078,0.71088,175.24,True
'2018-12-21T09:31:00',0.7108,0.71081,0.71076,0.71081,99.72,0.71088,0.71091,0.71084,0.71091,78.36,True
'2018-12-21T09:32:00',0.71081,0.71102,0.71081,0.71102,81.91,0.71091,0.71112,0.71091,0.71112,57.02,True
'2018-12-21T09:33:00',0.71103,0.71111,0.71103,0.7111,42.31,0.71113,0.71119,0.71112,0.71119,53.8,False
'2018-12-21T09:34:00',0.7111,0.7111,0.71104,0.71104,73.62,0.71118,0.71118,0.71113,0.71114,91.48,False
'2018-12-21T09:35:00',0.71104,0.71105,0.71092,0.71093,58.25,0.71114,0.71115,0.71102,0.71102,60.29,False
'2018-12-21T09:36:00',0.71093,0.71105,0.71092,0.71104,78.99,0.71103,0.71113,0.71102,0.71113,112.59,False
'2018-12-21T09:37:00',0.71103,0.71104,0.71093,0.711,101.12,0.71113,0.71114,0.71104,0.7111,103.58,False
'2018-12-21T09:38:00',0.711,0.71101,0.71092,0.71093,61.81,0.7111,0.71112,0.71102,0.71103,75.22,False
'2018-12-21T09:39:00',0.71093,0.71094,0.71082,0.71084,227.45,0.71103,0.71104,0.71092,0.71092,176.58,True
'2018-12-21T09:40:00',0.71083,0.71102,0.71083,0.71094,102.85,0.71093,0.71112,0.71093,0.71103,109.81,False
'2018-12-21T09:41:00',0.71093,0.71095,0.71081,0.71082,95.46,0.71102,0.71104,0.71091,0.71092,57.57,False
'2018-12-21T09:42:00',0.71083,0.71091,0.71082,0.71086,140.41,0.71093,0.71101,0.71092,0.71093,144.51,False
'2018-12-21T09:43:00',0.71085,0.71087,0.71077,0.71077,83.49,0.71093,0.71096,0.71086,0.71086,118.89,False
'2018-12-21T09:44:00',0.71077,0.71085,0.71071,0.71071,117.06,0.71086,0.71095,0.71081,0.71081,140.03,False
'2018-12-21T09:45:00',0.71071,0.71078,0.7107,0.71072,167.23,0.71081,0.71088,0.71078,0.71081,143.56,False
'2018-12-21T09:46:00',0.71072,0.71076,0.7107,0.71073,106.19,0.71081,0.71084,0.71079,0.71083,124.19,True
'2018-12-21T09:47:00',0.71072,0.71087,0.71072,0.71083,128.0,0.71083,0.71094,0.71081,0.71091,121.87,False
'2018-12-21T09:48:00',0.71082,0.71085,0.71072,0.71081,57.9,0.7109,0.71094,0.71082,0.71091,59.51,False
'2018-12-21T09:49:00',0.71081,0.71082,0.7106,0.71061,98.33,0.71092,0.71092,0.7107,0.71072,97.77,False
'2018-12-21T09:50:00',0.71061,0.71062,0.71052,0.71053,155.2,0.71072,0.71073,0.71061,0.71063,135.15,False
'2018-12-21T09:51:00',0.71052,0.71058,0.71047,0.71051,190.64,0.71063,0.71067,0.71057,0.7106,158.76,False
'2018-12-21T09:52:00',0.71051,0.71053,0.71046,0.71051,200.17,0.7106,0.71064,0.71054,0.71061,178.23,False
'2018-12-21T09:53:00',0.71051,0.71051,0.71026,0.71027,275.64,0.71062,0.71062,0.71036,0.71038,275.15,False
'2018-12-21T09:54:00',0.71028,0.71028,0.71015,0.71017,282.4,0.71037,0.71039,0.71024,0.71025,191.67,False
'2018-12-21T09:55:00',0.71017,0.7102,0.7101,0.7101,266.43,0.71026,0.71029,0.71019,0.71021,179.0,False
'2018-12-21T09:56:00',0.7101,0.71012,0.70999,0.70999,296.0,0.7102,0.71022,0.71008,0.7101,237.97,False
'2018-12-21T09:57:00',0.70999,0.71,0.70993,0.70994,270.55,0.7101,0.7101,0.71002,0.71005,262.25,True
'2018-12-21T09:58:00',0.70993,0.71002,0.70993,0.70994,195.12,0.71004,0.71013,0.71002,0.71004,184.67,False
'2018-12-21T09:59:00',0.70993,0.71,0.70993,0.70998,167.24,0.71004,0.7101,0.71001,0.71008,233.05,False
'2018-12-21T10:00:00',0.70998,0.70998,0.70979,0.70982,141.48,0.71008,0.71008,0.70989,0.70993,212.64,False
'2018-12-21T10:01:00',0.70982,0.70993,0.70941,0.70941,272.55,0.70993,0.71004,0.70951,0.70951,250.32,False
'2018-12-21T10:02:00',0.70941,0.70952,0.7093,0.70937,375.79,0.70951,0.70962,0.7094,0.70946,339.23,False
'2018-12-21T10:03:00',0.70937,0.70939,0.70922,0.70933,335.43,0.70947,0.7095,0.70931,0.70945,300.64,True
'2018-12-21T10:04:00',0.70933,0.70955,0.7093,0.7095,204.9,0.70945,0.70964,0.70941,0.70961,164.85,False
'2018-12-21T10:05:00',0.7095,0.7095,0.70937,0.70949,227.85,0.70961,0.70961,0.70946,0.7096,271.88,True
'2018-12-21T10:06:00',0.70949,0.70957,0.70906,0.70907,286.13,0.7096,0.70965,0.70917,0.70917,271.97,False
'2018-12-21T10:07:00',0.70907,0.70925,0.70905,0.7092,258.41,0.70915,0.70935,0.70913,0.70931,178.93,False
'2018-12-21T10:08:00',0.70922,0.70923,0.70901,0.70922,354.04,0.70931,0.70932,0.7091,0.70932,275.45,True
'2018-12-21T10:09:00',0.70921,0.70925,0.70907,0.70908,256.07,0.70932,0.70933,0.70916,0.70919,226.92,False
'2018-12-21T10:10:00',0.70908,0.70919,0.70907,0.70919,320.27,0.70918,0.70929,0.70918,0.70929,260.45,True
'2018-12-21T10:11:00',0.70919,0.70941,0.70919,0.70941,288.47,0.7093,0.70951,0.7093,0.70951,241.61,True
'2018-12-21T10:12:00',0.70941,0.70948,0.70932,0.70947,145.91,0.70951,0.70958,0.70942,0.70957,182.95,False
'2018-12-21T10:13:00',0.70947,0.70948,0.70929,0.70929,191.81,0.70957,0.70958,0.70939,0.7094,287.39,False
'2018-12-21T10:14:00',0.70929,0.70929,0.70918,0.70919,119.31,0.70936,0.70939,0.70928,0.7093,133.11,False
'2018-12-21T10:15:00',0.70914,0.70917,0.70906,0.70913,181.88,0.70923,0.70927,0.70915,0.70924,222.05,False
'2018-12-21T10:16:00',0.70913,0.70913,0.7091,0.7091,65.71,0.70923,0.70924,0.7092,0.70922,67.05,True
'2018-12-21T10:17:00',0.70911,0.70916,0.70905,0.70914,134.25,0.70922,0.70926,0.70915,0.70922,149.97,False
'2018-12-21T10:18:00',0.70914,0.70914,0.70904,0.70906,121.36,0.70923,0.70924,0.70914,0.70916,163.71,False
'2018-12-21T10:19:00',0.70906,0.70906,0.70899,0.70901,103.24,0.70916,0.70916,0.70908,0.70911,133.9,True
'2018-12-21T10:20:00',0.70901,0.70912,0.70901,0.70904,195.37,0.70911,0.70923,0.70911,0.70915,206.88,False
'2018-12-21T10:21:00',0.70905,0.70912,0.70902,0.70904,154.9,0.70915,0.70922,0.70912,0.70914,141.38,False
'2018-12-21T10:22:00',0.70904,0.70904,0.70875,0.70877,222.05,0.70914,0.70914,0.70885,0.70886,145.59,False
'2018-12-21T10:23:00',0.70879,0.70882,0.70838,0.70842,412.25,0.70887,0.70892,0.70847,0.70851,322.86,False
'2018-12-21T10:24:00',0.70842,0.70851,0.70779,0.70781,367.42,0.70851,0.70862,0.70789,0.70791,320.37,False
'2018-12-21T10:25:00',0.70779,0.70798,0.70774,0.70789,524.9,0.7079,0.70807,0.70784,0.70799,420.08,False
'2018-12-21T10:26:00',0.7079,0.70796,0.70778,0.70796,240.39,0.70799,0.70806,0.70789,0.70806,206.93,True
'2018-12-21T10:27:00',0.70797,0.70803,0.70789,0.7079,131.04,0.70807,0.70812,0.70799,0.70799,151.47,False
'2018-12-21T10:28:00',0.70791,0.70792,0.70746,0.70753,238.77,0.708,0.70801,0.70754,0.70762,278.49,False
'2018-12-21T10:29:00',0.70755,0.70782,0.70755,0.70781,187.61,0.70765,0.70794,0.70765,0.70791,270.71,True
'2018-12-21T10:30:00',0.70781,0.70794,0.70781,0.70792,92.38,0.70791,0.70805,0.70791,0.70801,114.45,False
'2018-12-21T10:31:00',0.70792,0.70792,0.70784,0.70791,110.41,0.70796,0.708,0.70793,0.70799,148.33,False
'2018-12-21T10:32:00',0.70789,0.70789,0.70783,0.70784,52.18,0.70793,0.70797,0.70791,0.70793,36.19,True
'2018-12-21T10:33:00',0.70783,0.70793,0.7078,0.70789,158.49,0.70793,0.708,0.7079,0.70797,123.07,False
'2018-12-21T10:34:00',0.70789,0.70792,0.70774,0.7078,147.8,0.70796,0.70801,0.70783,0.7079,142.21,True
'2018-12-21T10:35:00',0.70781,0.70802,0.70774,0.70802,139.73,0.70789,0.70812,0.70783,0.70811,114.72,True
'2018-12-21T10:36:00',0.708,0.70804,0.70789,0.70794,174.18,0.70811,0.70814,0.708,0.70804,176.53,False
'2018-12-21T10:37:00',0.70794,0.70794,0.70774,0.70774,125.58,0.70802,0.70805,0.70784,0.70784,161.9,True
'2018-12-21T10:38:00',0.70774,0.70796,0.70774,0.70794,117.35,0.70784,0.70805,0.70784,0.70804,116.79,True
'2018-12-21T10:39:00',0.70793,0.70812,0.70792,0.70802,129.23,0.70804,0.70822,0.70803,0.70812,182.21,True
'2018-12-21T10:40:00',0.70802,0.70814,0.70802,0.7081,117.52,0.70812,0.70824,0.70812,0.70821,169.69,False
'2018-12-21T10:41:00',0.7081,0.7081,0.70792,0.70798,147.3,0.70819,0.7082,0.70801,0.70808,131.98,False
'2018-12-21T10:42:00',0.70797,0.70797,0.70779,0.70782,161.93,0.70807,0.70807,0.70789,0.70793,197.22,True
'2018-12-21T10:43:00',0.70783,0.70799,0.70782,0.70793,127.21,0.70793,0.70809,0.70792,0.70803,139.68,False
'2018-12-21T10:44:00',0.70792,0.70792,0.70772,0.70772,183.37,0.70803,0.70803,0.70783,0.70783,187.64,True
'2018-12-21T10:45:00',0.70771,0.70807,0.70771,0.70802,90.01,0.70782,0.70816,0.70782,0.70813,122.14,False
'2018-12-21T10:46:00',0.70802,0.70806,0.70796,0.70804,79.71,0.70813,0.70816,0.70806,0.70815,113.68,True
'2018-12-21T10:47:00',0.70805,0.70814,0.70801,0.70814,127.57,0.70815,0.70824,0.70811,0.70823,144.43,True
'2018-12-21T10:48:00',0.70814,0.70823,0.70807,0.70823,161.38,0.70823,0.70833,0.70816,0.70833,151.05,True
'2018-12-21T10:49:00',0.70823,0.70834,0.70823,0.70824,109.77,0.70833,0.70843,0.70833,0.70835,136.68,False
'2018-12-21T10:50:00',0.70823,0.70825,0.70803,0.7081,115.88,0.70833,0.70834,0.70813,0.70821,178.56,False
'2018-12-21T10:51:00',0.70811,0.7082,0.70804,0.70809,233.17,0.70821,0.70826,0.70813,0.70819,189.95,True
'2018-12-21T10:52:00',0.70808,0.7082,0.70802,0.70819,224.13,0.70818,0.7083,0.70812,0.70828,172.33,False
'2018-12-21T10:53:00',0.70819,0.70819,0.70812,0.70818,83.28,0.70828,0.70828,0.70823,0.70827,67.89,True
'2018-12-21T10:54:00',0.70818,0.70823,0.70814,0.70823,183.24,0.70827,0.70833,0.70824,0.70832,166.57,True
'2018-12-21T10:55:00',0.70824,0.70829,0.70819,0.70825,106.08,0.70833,0.70839,0.7083,0.70834,149.13,False
'2018-12-21T10:56:00',0.70824,0.70824,0.70811,0.70812,161.64,0.70834,0.70834,0.70822,0.70823,139.5,False
'2018-12-21T10:57:00',0.70812,0.70814,0.70789,0.70789,143.1,0.70823,0.70825,0.708,0.70801,122.88,False
'2018-12-21T10:58:00',0.70791,0.70799,0.70788,0.7079,92.67,0.70801,0.7081,0.70798,0.708,75.15,True
'2018-12-21T10:59:00',0.7079,0.70804,0.70784,0.70786,171.22,0.708,0.70813,0.70794,0.70797,178.59,True
'2018-12-21T11:00:00',0.70787,0.70808,0.70787,0.70804,114.4,0.70797,0.70819,0.70797,0.70814,132.59,False
'2018-12-21T11:01:00',0.70804,0.70804,0.70783,0.70784,108.8,0.70813,0.70813,0.70792,0.70793,136.44,False
'2018-12-21T11:02:00',0.70784,0.70784,0.70772,0.70779,162.27,0.70794,0.70794,0.70782,0.70788,140.26,False
'2018-12-21T11:03:00',0.7078,0.7078,0.70724,0.70732,336.61,0.70788,0.70791,0.70735,0.70742,337.99,False
'2018-12-21T11:04:00',0.70736,0.70741,0.70723,0.7073,200.83,0.70744,0.70751,0.70734,0.7074,270.45,False
'2018-12-21T11:05:00',0.7073,0.70732,0.70725,0.70728,86.68,0.70739,0.70743,0.70733,0.70736,81.65,False
'2018-12-21T11:06:00',0.70728,0.7073,0.70723,0.70729,55.5,0.70737,0.7074,0.70732,0.70739,102.79,True
'2018-12-21T11:07:00',0.70729,0.70737,0.70727,0.70734,168.71,0.70739,0.70745,0.70735,0.70744,183.71,True
'2018-12-21T11:08:00',0.70734,0.70745,0.70733,0.70743,86.72,0.70745,0.70755,0.70743,0.70753,113.91,True
'2018-12-21T11:09:00',0.70742,0.70747,0.70742,0.70746,56.27,0.70753,0.70755,0.70752,0.70755,91.12,True
'2018-12-21T11:10:00',0.70746,0.70752,0.70743,0.70745,67.04,0.70756,0.70761,0.70751,0.70753,92.35,False
'2018-12-21T11:11:00',0.70745,0.70747,0.70733,0.70736,174.28,0.70754,0.70755,0.70742,0.70746,178.89,False
'2018-12-21T11:12:00',0.70737,0.70739,0.70729,0.70737,208.27,0.70747,0.7075,0.7074,0.70747,178.14,True
'2018-12-21T11:13:00',0.70737,0.70741,0.70731,0.70733,231.84,0.70748,0.70752,0.7074,0.70743,194.23,False
'2018-12-21T11:14:00',0.70732,0.70734,0.70724,0.70734,190.97,0.70743,0.70745,0.70735,0.70743,143.49,True
'2018-12-21T11:15:00',0.70734,0.7074,0.70718,0.70735,150.45,0.70743,0.70749,0.70727,0.70745,145.59,True
'2018-12-21T11:16:00',0.70737,0.70747,0.70737,0.70747,94.75,0.70745,0.70757,0.70745,0.70756,121.06,True
'2018-12-21T11:17:00',0.70747,0.70754,0.70742,0.70745,153.52,0.70757,0.70765,0.70751,0.70755,199.05,True
'2018-12-21T11:18:00',0.70745,0.70755,0.70736,0.70737,177.88,0.70755,0.70764,0.70746,0.70746,205.58,False
'2018-12-21T11:19:00',0.70736,0.70752,0.70735,0.70752,128.1,0.70746,0.70763,0.70746,0.70763,152.96,True
'2018-12-21T11:20:00',0.70754,0.70758,0.70751,0.70755,69.98,0.70764,0.70766,0.70758,0.70764,78.51,True
'2018-12-21T11:21:00',0.70755,0.70787,0.70755,0.70782,131.42,0.70764,0.70796,0.70764,0.70791,195.34,False
'2018-12-21T11:22:00',0.70783,0.70786,0.70775,0.70776,118.3,0.70792,0.70796,0.70784,0.70786,192.74,True
'2018-12-21T11:23:00',0.70776,0.70793,0.70776,0.70787,180.32,0.70787,0.70801,0.70787,0.70796,199.6,False
'2018-12-21T11:24:00',0.70788,0.70791,0.70783,0.70785,120.66,0.70797,0.70801,0.70793,0.70796,168.34,False
'2018-12-21T11:25:00',0.70786,0.70788,0.7078,0.7078,87.25,0.70795,0.70797,0.70791,0.70791,132.03,False
'2018-12-21T11:26:00',0.7078,0.70781,0.70761,0.70761,122.04,0.7079,0.70792,0.70771,0.70771,133.37,False
'2018-12-21T11:27:00',0.70761,0.7078,0.70761,0.7078,151.92,0.70771,0.70791,0.70771,0.70791,127.34,False
'2018-12-21T11:28:00',0.7078,0.7078,0.70762,0.70762,179.34,0.7079,0.70791,0.70773,0.70773,163.03,True
'2018-12-21T11:29:00',0.70762,0.70803,0.70761,0.70803,119.14,0.70773,0.70814,0.70771,0.70814,153.01,False
'2018-12-21T11:30:00',0.70802,0.70802,0.70786,0.70793,218.78,0.70813,0.70813,0.70795,0.70802,245.0,True
'2018-12-21T11:31:00',0.70793,0.70803,0.70791,0.70802,89.82,0.70802,0.70813,0.70801,0.70812,130.06,True
'2018-12-21T11:32:00',0.70804,0.70815,0.70799,0.70812,150.78,0.70812,0.70825,0.70807,0.70823,194.48,False
'2018-12-21T11:33:00',0.70812,0.70814,0.70806,0.70811,142.31,0.70822,0.70824,0.70816,0.70822,158.35,True
'2018-12-21T11:34:00',0.70811,0.70824,0.70811,0.70822,109.98,0.70822,0.70835,0.70822,0.70832,120.09,True
'2018-12-21T11:35:00',0.70823,0.70826,0.70815,0.70824,128.94,0.70833,0.70835,0.70826,0.70833,187.25,True
'2018-12-21T11:36:00',0.70824,0.70828,0.70819,0.70828,115.36,0.70833,0.70836,0.70829,0.70836,130.4,True
'2018-12-21T11:37:00',0.7083,0.70833,0.70825,0.70825,78.36,0.70839,0.70843,0.70835,0.70835,109.84,False
'2018-12-21T11:38:00',0.70825,0.70826,0.70814,0.70815,146.79,0.70836,0.70836,0.70824,0.70825,140.39,False
'2018-12-21T11:39:00',0.70814,0.70817,0.70812,0.70815,107.35,0.70825,0.70827,0.70822,0.70826,90.38,True
'2018-12-21T11:40:00',0.70815,0.70818,0.70799,0.708,123.42,0.70825,0.70828,0.7081,0.7081,110.22,False
'2018-12-21T11:41:00',0.70801,0.70803,0.70799,0.708,95.49,0.70811,0.70813,0.70808,0.70811,66.52,True
'2018-12-21T11:42:00',0.70802,0.70809,0.70795,0.708,115.15,0.70811,0.70818,0.70805,0.7081,116.49,False
'2018-12-21T11:43:00',0.70801,0.70803,0.70795,0.708,161.06,0.70812,0.70813,0.70805,0.7081,147.97,True
'2018-12-21T11:44:00',0.708,0.70804,0.708,0.70803,127.84,0.70811,0.70815,0.7081,0.70814,87.79,False
'2018-12-21T11:45:00',0.70803,0.70804,0.708,0.70802,139.48,0.70812,0.70814,0.70809,0.70813,107.79,False
'2018-12-21T11:46:00',0.70802,0.70802,0.70785,0.70791,128.53,0.70813,0.70813,0.70795,0.70802,100.3,False
'2018-12-21T11:47:00',0.70792,0.70792,0.70786,0.70789,124.29,0.70802,0.70802,0.70795,0.70798,112.82,True
'2018-12-21T11:48:00',0.70787,0.70798,0.70783,0.70797,151.02,0.70794,0.70808,0.7079,0.70805,117.22,True
'2018-12-21T11:49:00',0.70799,0.70815,0.70798,0.70814,62.62,0.70808,0.70825,0.70808,0.70824,82.09,True
'2018-12-21T11:50:00',0.70814,0.70824,0.70811,0.70822,195.08,0.70825,0.70835,0.70822,0.70834,200.06,True
'2018-12-21T11:51:00',0.70823,0.70832,0.70818,0.70822,171.64,0.70832,0.70842,0.70826,0.70832,162.1,False
'2018-12-21T11:52:00',0.70822,0.70823,0.70811,0.70812,210.52,0.70833,0.70833,0.70819,0.70823,186.07,False
'2018-12-21T11:53:00',0.70811,0.70815,0.7081,0.70814,106.9,0.70821,0.70823,0.70819,0.70823,86.18,False
'2018-12-21T11:54:00',0.70813,0.70814,0.70808,0.70814,108.17,0.70823,0.70823,0.70816,0.70821,85.24,True
'2018-12-21T11:55:00',0.70812,0.70818,0.70811,0.70818,83.49,0.70821,0.70829,0.7082,0.70828,58.38,True
'2018-12-21T11:56:00',0.70818,0.70822,0.70811,0.70811,117.55,0.70824,0.70831,0.7082,0.70821,79.67,True
'2018-12-21T11:57:00',0.70811,0.70825,0.70811,0.70825,131.76,0.70821,0.70834,0.70819,0.70834,105.29,True
'2018-12-21T11:58:00',0.70825,0.7083,0.70821,0.70828,83.84,0.70835,0.7084,0.70832,0.70839,86.17,True
'2018-12-21T11:59:00',0.70828,0.70832,0.70823,0.70823,122.12,0.70836,0.70842,0.70831,0.70832,85.69,False
'2018-12-21T12:00:00',0.70822,0.70826,0.70815,0.70826,174.77,0.70832,0.70837,0.70824,0.70835,146.92,False
'2018-12-21T12:01:00',0.70826,0.70826,0.7082,0.7082,98.99,0.70836,0.70836,0.70828,0.70831,79.99,False
'2018-12-21T12:02:00',0.7082,0.70825,0.70815,0.70824,222.64,0.7083,0.70834,0.70825,0.70833,120.83,True
'2018-12-21T12:03:00',0.70823,0.70826,0.7082,0.70822,160.5,0.70833,0.70835,0.70828,0.70831,156.28,True
'2018-12-21T12:04:00',0.70822,0.70835,0.70821,0.70835,64.14,0.70832,0.70844,0.70832,0.70844,104.01,True
'2018-12-21T12:05:00',0.70835,0.70846,0.70834,0.70845,72.05,0.70844,0.70854,0.70842,0.70854,56.41,True
'2018-12-21T12:06:00',0.70847,0.70847,0.70845,0.70845,9.68,0.70854,0.70854,0.70853,0.70853,8.0,True
'2018-12-21T12:07:00',0.70845,0.70854,0.70842,0.70854,90.51,0.70854,0.70864,0.70851,0.70864,131.79,True
'2018-12-21T12:08:00',0.70854,0.70863,0.70854,0.70857,40.24,0.70864,0.70871,0.70863,0.70867,59.74,True
'2018-12-21T12:09:00',0.70856,0.70866,0.70856,0.70865,62.11,0.70867,0.70875,0.70865,0.70873,91.15,True
'2018-12-21T12:10:00',0.70864,0.70874,0.70858,0.70865,114.76,0.70873,0.70882,0.70867,0.70876,161.28,True
'2018-12-21T12:11:00',0.70865,0.70878,0.70865,0.70874,105.96,0.70876,0.70888,0.70876,0.70884,187.27,True
'2018-12-21T12:12:00',0.70874,0.70891,0.70866,0.70889,170.71,0.70881,0.70899,0.70876,0.70898,238.52,False
'2018-12-21T12:13:00',0.70889,0.70891,0.7088,0.70887,98.62,0.70898,0.70899,0.70889,0.70897,157.59,False
'2018-12-21T12:14:00',0.70887,0.70887,0.70867,0.70878,136.91,0.70896,0.70896,0.70878,0.70887,215.71,False
'2018-12-21T12:15:00',0.7088,0.7088,0.70873,0.70875,111.16,0.70887,0.70888,0.70882,0.70884,152.03,False
'2018-12-21T12:16:00',0.70874,0.70875,0.70872,0.70872,59.11,0.70884,0.70886,0.7088,0.70881,40.45,True
'2018-12-21T12:17:00',0.70872,0.70876,0.70872,0.70874,71.14,0.70881,0.70885,0.7088,0.70883,67.45,True
'2018-12-21T12:18:00',0.70874,0.70885,0.70872,0.70883,99.97,0.70884,0.70895,0.7088,0.70894,79.56,True
'2018-12-21T12:19:00',0.70883,0.70894,0.70879,0.70892,118.25,0.70891,0.70904,0.7089,0.70903,136.72,False
'2018-12-21T12:20:00',0.70893,0.70893,0.70878,0.70892,158.53,0.70903,0.70903,0.70888,0.70902,206.58,False
'2018-12-21T12:21:00',0.70892,0.70893,0.70888,0.70891,122.64,0.70902,0.70903,0.70898,0.70902,149.9,True
'2018-12-21T12:22:00',0.70891,0.70896,0.70885,0.70892,151.83,0.709,0.70904,0.70894,0.70902,178.67,True
'2018-12-21T12:23:00',0.70892,0.70897,0.70887,0.70895,117.42,0.70902,0.70906,0.70897,0.70905,117.03,True
'2018-12-21T12:24:00',0.70896,0.70902,0.70894,0.70897,111.73,0.70906,0.70912,0.70904,0.70907,125.22,False
'2018-12-21T12:25:00',0.70897,0.70899,0.70892,0.70893,97.9,0.70907,0.70908,0.70901,0.70902,120.06,True
'2018-12-21T12:26:00',0.70891,0.70902,0.7089,0.70902,114.63,0.70899,0.70912,0.70899,0.70912,143.23,True
'2018-12-21T12:27:00',0.70902,0.70905,0.70897,0.70905,116.68,0.7091,0.70913,0.70905,0.70913,90.78,True
'2018-12-21T12:28:00',0.70907,0.70913,0.70902,0.70907,81.3,0.70913,0.70922,0.7091,0.70913,84.24,False
'2018-12-21T12:29:00',0.70905,0.70912,0.70896,0.7091,68.41,0.70912,0.70919,0.70904,0.70919,70.3,True
'2018-12-21T12:30:00',0.70912,0.70914,0.709,0.70902,117.43,0.7092,0.70921,0.70907,0.70911,110.82,False
'2018-12-21T12:31:00',0.70903,0.70903,0.70892,0.709,230.19,0.70913,0.70913,0.70901,0.7091,205.71,True
'2018-12-21T12:32:00',0.709,0.70907,0.70895,0.70902,181.28,0.70909,0.70917,0.70905,0.70912,193.17,False
'2018-12-21T12:33:00',0.70902,0.70902,0.70895,0.70895,79.39,0.70911,0.70911,0.70903,0.70903,115.62,False
'2018-12-21T12:34:00',0.70894,0.70896,0.7089,0.70893,82.24,0.70904,0.70906,0.70898,0.70903,113.23,True
'2018-12-21T12:35:00',0.70894,0.70902,0.70893,0.70901,48.16,0.70904,0.70913,0.70903,0.70911,46.18,False
'2018-12-21T12:36:00',0.70901,0.70902,0.70892,0.70902,100.63,0.70912,0.70912,0.70901,0.70912,77.23,True
'2018-12-21T12:37:00',0.70902,0.70903,0.70895,0.70895,74.36,0.70911,0.70912,0.70904,0.70905,46.1,False
'2018-12-21T12:38:00',0.70895,0.70895,0.70889,0.7089,57.64,0.70906,0.70906,0.70896,0.709,43.41,True
'2018-12-21T12:39:00',0.70891,0.70898,0.70891,0.70895,51.5,0.709,0.70906,0.709,0.70904,45.0,True
'2018-12-21T12:40:00',0.70896,0.70902,0.70894,0.70894,60.52,0.70905,0.70911,0.70903,0.70903,55.15,True
'2018-12-21T12:41:00',0.70895,0.70903,0.70895,0.70896,88.23,0.70905,0.70912,0.70905,0.70906,100.51,False
'2018-12-21T12:42:00',0.70896,0.70903,0.70895,0.70903,75.59,0.70906,0.70912,0.70905,0.70912,44.13,True
'2018-12-21T12:43:00',0.70903,0.70905,0.709,0.70905,61.01,0.70913,0.70915,0.70909,0.70914,43.2,True
'2018-12-21T12:44:00',0.70905,0.70924,0.70905,0.7092,123.35,0.70914,0.70934,0.70914,0.7093,111.57,False
'2018-12-21T12:45:00',0.7092,0.70921,0.70906,0.70911,134.58,0.7093,0.70931,0.70916,0.70919,135.44,False
'2018-12-21T12:46:00',0.7091,0.7091,0.70889,0.70889,81.66,0.70919,0.7092,0.70897,0.70899,58.91,False
'2018-12-21T12:47:00',0.70889,0.70894,0.70889,0.70891,95.46,0.709,0.70903,0.70898,0.709,82.77,False
'2018-12-21T12:48:00',0.70891,0.70892,0.70882,0.70885,52.51,0.70901,0.70902,0.70893,0.70894,58.99,False
'2018-12-21T12:49:00',0.70883,0.70886,0.70883,0.70884,40.78,0.70893,0.70896,0.70893,0.70894,36.27,True
'2018-12-21T12:50:00',0.70885,0.70888,0.70883,0.70885,33.43,0.70894,0.70897,0.70892,0.70894,41.83,True
'2018-12-21T12:51:00',0.70885,0.70892,0.70885,0.70892,64.89,0.70893,0.70901,0.70893,0.70901,105.2,True
'2018-12-21T12:52:00',0.70891,0.70893,0.70885,0.70891,81.38,0.70902,0.70902,0.70894,0.70901,76.67,True
'2018-12-21T12:53:00',0.7089,0.70924,0.70884,0.70924,97.34,0.709,0.70934,0.70894,0.70934,84.23,True
'2018-12-21T12:54:00',0.70924,0.70926,0.70914,0.70914,108.33,0.70933,0.70936,0.70924,0.70924,95.47,False
'2018-12-21T12:55:00',0.70915,0.70916,0.70911,0.70915,28.87,0.70925,0.70926,0.70921,0.70925,33.26,True
'2018-12-21T12:56:00',0.70915,0.70916,0.70913,0.70913,48.68,0.70926,0.70927,0.70922,0.70923,48.99,True
'2018-12-21T12:57:00',0.70914,0.7092,0.70911,0.70914,61.71,0.70924,0.70931,0.70921,0.70924,64.55,True
'2018-12-21T12:58:00',0.70915,0.70921,0.70912,0.70921,77.78,0.70925,0.70931,0.70922,0.70931,93.89,True
'2018-12-21T12:59:00',0.70921,0.70934,0.70915,0.70934,162.1,0.70931,0.70943,0.70925,0.70943,170.85,False
'2018-12-21T13:00:00',0.70934,0.70934,0.70912,0.70926,111.52,0.70942,0.70943,0.70922,0.70936,120.13,False
'2018-12-21T13:01:00',0.70926,0.70934,0.70915,0.70934,105.11,0.70936,0.70941,0.70925,0.70941,124.86,True
'2018-12-21T13:02:00',0.70934,0.70943,0.70932,0.70942,81.74,0.70944,0.70953,0.70944,0.70951,81.55,True
'2018-12-21T13:03:00',0.70942,0.70944,0.70934,0.70936,197.71,0.70952,0.70953,0.70945,0.70946,199.24,False
'2018-12-21T13:04:00',0.70936,0.70936,0.70915,0.70915,156.31,0.70945,0.70946,0.70924,0.70924,156.68,False
'2018-12-21T13:05:00',0.70918,0.70921,0.70914,0.70921,102.08,0.70924,0.70931,0.70922,0.7093,101.77,False
'2018-12-21T13:06:00',0.70921,0.70921,0.70919,0.70921,47.83,0.70931,0.70931,0.70929,0.7093,38.15,True
'2018-12-21T13:07:00',0.70921,0.70944,0.70921,0.70934,125.34,0.70931,0.70954,0.7093,0.70944,77.1,False
'2018-12-21T13:08:00',0.70935,0.7094,0.7093,0.7094,51.75,0.70945,0.7095,0.70938,0.7095,56.93,True
'2018-12-21T13:09:00',0.70941,0.70941,0.7093,0.70933,38.94,0.7095,0.7095,0.7094,0.70943,54.78,True
'2018-12-21T13:10:00',0.70934,0.70941,0.70931,0.70941,29.26,0.70944,0.70951,0.70943,0.70949,40.24,False
'2018-12-21T13:11:00',0.70941,0.70941,0.70909,0.7091,108.51,0.7095,0.7095,0.70921,0.70922,140.51,False
'2018-12-21T13:12:00',0.70912,0.70923,0.70902,0.70922,235.65,0.70922,0.70934,0.70913,0.70934,216.87,True
'2018-12-21T13:13:00',0.70921,0.70945,0.70921,0.70945,181.48,0.70933,0.70957,0.70933,0.70955,87.34,True
'2018-12-21T13:14:00',0.70944,0.70958,0.70941,0.70954,90.67,0.70956,0.70967,0.70952,0.70964,114.14,True
'2018-12-21T13:15:00',0.70952,0.70958,0.70942,0.70951,103.85,0.70958,0.70969,0.70952,0.70962,97.91,False
'2018-12-21T13:16:00',0.70951,0.70954,0.70942,0.70945,136.98,0.70961,0.70964,0.70953,0.70955,165.94,True
'2018-12-21T13:17:00',0.70946,0.70957,0.70942,0.70956,71.42,0.70955,0.70965,0.70952,0.70963,91.72,False
'2018-12-21T13:18:00',0.70955,0.70956,0.70953,0.70955,78.15,0.70964,0.70967,0.70963,0.70966,74.62,True
'2018-12-21T13:19:00',0.70956,0.70974,0.70954,0.70974,161.73,0.70966,0.70984,0.70965,0.70984,207.58,True
'2018-12-21T13:20:00',0.70975,0.70975,0.70959,0.70966,159.08,0.70984,0.70984,0.70968,0.70976,251.65,False
'2018-12-21T13:21:00',0.70966,0.70967,0.70957,0.70964,134.1,0.70976,0.70976,0.70967,0.70974,205.29,True
'2018-12-21T13:22:00',0.70964,0.70972,0.70964,0.70968,79.76,0.70974,0.70982,0.70974,0.70978,115.04,True
'2018-12-21T13:23:00',0.70967,0.70974,0.70965,0.70968,70.81,0.70977,0.70983,0.70975,0.70978,100.1,False
'2018-12-21T13:24:00',0.70967,0.70967,0.70958,0.70963,90.75,0.70976,0.70976,0.70967,0.70973,103.18,False
'2018-12-21T13:25:00',0.70962,0.70963,0.70953,0.70954,58.39,0.70972,0.70972,0.70961,0.70964,71.02,False
'2018-12-21T13:26:00',0.70954,0.70956,0.70942,0.70945,155.84,0.70964,0.70966,0.70952,0.70955,173.55,False
'2018-12-21T13:27:00',0.70944,0.70948,0.70933,0.70933,90.08,0.70954,0.70957,0.70941,0.70941,109.3,False
'2018-12-21T13:28:00',0.70932,0.70934,0.70909,0.70912,170.46,0.70941,0.70944,0.70917,0.70921,177.49,False
'2018-12-21T13:29:00',0.70912,0.7093,0.70911,0.70922,153.95,0.7092,0.70939,0.7092,0.7093,103.31,True
'2018-12-21T13:30:00',0.70921,0.70934,0.70914,0.70932,73.96,0.7093,0.70943,0.70923,0.70941,75.24,True
'2018-12-21T13:31:00',0.70932,0.70935,0.70926,0.70926,62.97,0.70942,0.70944,0.70935,0.70936,98.32,False
'2018-12-21T13:32:00',0.70927,0.70927,0.70919,0.70923,59.16,0.70936,0.70937,0.70928,0.70933,96.8,False
'2018-12-21T13:33:00',0.70922,0.70924,0.70909,0.70911,101.46,0.70932,0.70934,0.70918,0.7092,150.19,False
'2018-12-21T13:34:00',0.70911,0.70913,0.70906,0.70911,58.46,0.70921,0.70924,0.70917,0.7092,93.41,False
'2018-12-21T13:35:00',0.70912,0.70913,0.70902,0.70912,106.73,0.7092,0.70922,0.70911,0.70922,148.49,True
'2018-12-21T13:36:00',0.70912,0.70924,0.70905,0.70924,98.12,0.70918,0.70934,0.70913,0.70934,160.19,True
'2018-12-21T13:37:00',0.70924,0.7094,0.70923,0.70933,160.58,0.70934,0.70951,0.70934,0.70942,212.07,False
'2018-12-21T13:38:00',0.70932,0.70934,0.70923,0.7093,107.17,0.70942,0.70945,0.70933,0.7094,127.42,True
'2018-12-21T13:39:00',0.70931,0.70935,0.70893,0.70893,145.0,0.70941,0.70945,0.70902,0.70902,184.82,False
'2018-12-21T13:40:00',0.70893,0.70913,0.70893,0.70899,147.35,0.70902,0.70923,0.70902,0.70908,176.37,False
'2018-12-21T13:41:00',0.70899,0.70903,0.70898,0.70901,86.79,0.70911,0.70913,0.70906,0.70911,77.38,True
'2018-12-21T13:42:00',0.709,0.70914,0.709,0.7091,152.4,0.70912,0.70925,0.7091,0.7092,112.96,True
'2018-12-21T13:43:00',0.7091,0.70918,0.7091,0.70914,56.1,0.7092,0.70928,0.7092,0.70923,62.59,False
'2018-12-21T13:44:00',0.70914,0.70914,0.7091,0.70913,69.64,0.70925,0.70925,0.7092,0.70923,85.13,True
'2018-12-21T13:45:00',0.70913,0.70921,0.7091,0.70921,62.73,0.70923,0.70931,0.7092,0.70931,78.07,True
'2018-12-21T13:46:00',0.70921,0.70936,0.70921,0.70931,90.16,0.70931,0.70944,0.70931,0.70941,117.61,False
'2018-12-21T13:47:00',0.70932,0.70933,0.70916,0.7092,56.54,0.70941,0.70942,0.70926,0.70929,91.63,False
'2018-12-21T13:48:00',0.7092,0.70923,0.70916,0.70922,58.58,0.70931,0.70932,0.70926,0.70932,82.95,True
'2018-12-21T13:49:00',0.70923,0.7093,0.70917,0.70922,80.57,0.70932,0.70938,0.70928,0.70931,121.76,True
'2018-12-21T13:50:00',0.70921,0.70934,0.7092,0.70933,78.63,0.70931,0.70944,0.70929,0.70944,85.16,True
'2018-12-21T13:51:00',0.70933,0.70946,0.70931,0.70931,105.44,0.70944,0.70955,0.70942,0.70942,110.81,False
'2018-12-21T13:52:00',0.70931,0.70939,0.70919,0.70928,143.89,0.7094,0.70948,0.70929,0.70937,93.67,False
'2018-12-21T13:53:00',0.70927,0.70927,0.70915,0.70921,73.36,0.70934,0.70934,0.70924,0.70931,76.79,True
'2018-12-21T13:54:00',0.70921,0.70943,0.70921,0.70942,79.81,0.70931,0.70952,0.70931,0.70952,95.25,True
'2018-12-21T13:55:00',0.70944,0.70951,0.70943,0.7095,85.87,0.70953,0.70961,0.70953,0.7096,105.46,False
'2018-12-21T13:56:00',0.7095,0.7095,0.70934,0.70942,132.66,0.7096,0.7096,0.70943,0.70952,150.43,False
'2018-12-21T13:57:00',0.70942,0.70946,0.70939,0.70944,63.16,0.70952,0.70955,0.70949,0.70953,93.73,True
'2018-12-21T13:58:00',0.70944,0.70953,0.70943,0.70953,71.11,0.70954,0.70963,0.70953,0.70963,89.88,True
'2018-12-21T13:59:00',0.70955,0.70955,0.70951,0.70951,60.08,0.70963,0.70964,0.70961,0.70961,101.37,True
'2018-12-21T14:00:00',0.7095,0.70965,0.70945,0.70953,104.95,0.70959,0.70975,0.70954,0.70963,152.96,False
'2018-12-21T14:01:00',0.70953,0.70961,0.70953,0.70953,163.46,0.70963,0.70973,0.70963,0.70965,203.59,False
'2018-12-21T14:02:00',0.70953,0.70955,0.70945,0.7095,89.44,0.70965,0.70965,0.70955,0.7096,192.05,True
'2018-12-21T14:03:00',0.7095,0.70962,0.70945,0.70961,91.57,0.7096,0.70973,0.70955,0.70973,117.75,True
'2018-12-21T14:04:00',0.70963,0.70964,0.70958,0.7096,56.41,0.70973,0.70974,0.70965,0.70971,77.1,False
'2018-12-21T14:05:00',0.70959,0.70964,0.70954,0.70954,137.44,0.70967,0.70973,0.70964,0.70964,109.48,False
'2018-12-21T14:06:00',0.70955,0.70962,0.70945,0.70947,143.96,0.70965,0.70972,0.70955,0.70956,131.37,False
'2018-12-21T14:07:00',0.7095,0.70953,0.70934,0.70943,110.89,0.70957,0.70962,0.70944,0.70951,131.6,True
'2018-12-21T14:08:00',0.70941,0.70953,0.7094,0.70953,146.51,0.70951,0.70964,0.70948,0.70963,134.17,True
'2018-12-21T14:09:00',0.70957,0.7096,0.70949,0.70953,139.82,0.70965,0.70969,0.70958,0.70963,137.18,False
'2018-12-21T14:10:00',0.70954,0.70958,0.70952,0.70955,60.51,0.70964,0.70968,0.70961,0.70966,107.06,True
'2018-12-21T14:11:00',0.70955,0.70965,0.70955,0.70965,84.79,0.70966,0.70975,0.70966,0.70975,170.09,True
'2018-12-21T14:12:00',0.70965,0.70966,0.70962,0.70962,50.96,0.70975,0.70976,0.70971,0.70972,63.83,True
'2018-12-21T14:13:00',0.70962,0.70968,0.70962,0.70967,73.41,0.70972,0.70977,0.70972,0.70977,99.06,True
'2018-12-21T14:14:00',0.70967,0.70975,0.70965,0.70975,64.42,0.70977,0.70985,0.70976,0.70984,77.15,True
'2018-12-21T14:15:00',0.70976,0.70978,0.7097,0.70977,33.32,0.70985,0.70985,0.7098,0.70985,46.32,True
'2018-12-21T14:16:00',0.70975,0.7098,0.70973,0.70973,43.87,0.70985,0.7099,0.70982,0.70982,48.19,False
'2018-12-21T14:17:00',0.70972,0.70972,0.70965,0.70966,39.42,0.70982,0.70982,0.70975,0.70975,36.5,False
'2018-12-21T14:18:00',0.70967,0.70967,0.70946,0.70951,108.03,0.70975,0.70975,0.70956,0.70961,149.03,True
'2018-12-21T14:19:00',0.70951,0.71007,0.70948,0.71006,401.81,0.7096,0.71018,0.70957,0.71018,356.83,True
'2018-12-21T14:20:00',0.71015,0.71028,0.70986,0.70991,467.46,0.71022,0.71038,0.70997,0.71003,557.92,False
'2018-12-21T14:21:00',0.70993,0.70995,0.70976,0.70976,222.98,0.71003,0.71006,0.70986,0.70987,313.01,False
'2018-12-21T14:22:00',0.70976,0.70977,0.70957,0.70973,296.44,0.70987,0.70987,0.70968,0.70985,318.61,True
'2018-12-21T14:23:00',0.70973,0.70985,0.70964,0.70984,139.9,0.70985,0.70994,0.70976,0.70994,216.31,True
'2018-12-21T14:24:00',0.70985,0.70985,0.70971,0.70971,96.68,0.70994,0.70995,0.7098,0.70981,184.01,False
'2018-12-21T14:25:00',0.70971,0.7098,0.70967,0.70972,147.06,0.7098,0.70989,0.70976,0.70983,194.45,True
'2018-12-21T14:26:00',0.70973,0.70984,0.70972,0.70983,68.3,0.70982,0.70993,0.70982,0.70993,63.51,True
'2018-12-21T14:27:00',0.70983,0.70984,0.70982,0.70982,38.38,0.70994,0.70994,0.70992,0.70993,34.12,False
'2018-12-21T14:28:00',0.70983,0.70983,0.70979,0.70983,85.2,0.70994,0.70994,0.7099,0.70993,60.38,True
'2018-12-21T14:29:00',0.70982,0.70986,0.70965,0.70976,97.24,0.70993,0.71001,0.70982,0.71001,93.53,True
'2018-12-21T14:30:00',0.70976,0.70993,0.70976,0.70984,126.46,0.71,0.71006,0.70995,0.70996,150.16,False
'2018-12-21T14:31:00',0.70985,0.70986,0.70974,0.70974,44.63,0.70996,0.70997,0.70986,0.70986,46.58,True
'2018-12-21T14:32:00',0.70974,0.70994,0.70974,0.70994,43.51,0.70986,0.71006,0.70986,0.71006,54.7,True
'2018-12-21T14:33:00',0.70995,0.71029,0.70995,0.71028,169.91,0.71006,0.71039,0.71006,0.71037,166.0,True
'2018-12-21T14:34:00',0.71028,0.71038,0.71014,0.71022,172.4,0.71038,0.71048,0.71026,0.71032,220.5,False
'2018-12-21T14:35:00',0.71021,0.71037,0.71017,0.71025,196.74,0.71032,0.71046,0.71027,0.71035,254.81,False
'2018-12-21T14:36:00',0.71025,0.71034,0.71017,0.71017,217.11,0.71036,0.71045,0.71025,0.71025,231.13,False
'2018-12-21T14:37:00',0.71016,0.71023,0.71013,0.7102,289.26,0.71025,0.71032,0.71022,0.7103,189.14,True
'2018-12-21T14:38:00',0.7102,0.71042,0.71019,0.71033,268.7,0.71031,0.71052,0.71029,0.71043,225.48,False
'2018-12-21T14:39:00',0.71033,0.71035,0.71016,0.7103,174.75,0.71043,0.71045,0.71026,0.7104,212.37,False
'2018-12-21T14:40:00',0.7103,0.71031,0.71016,0.71024,123.72,0.71041,0.71042,0.71026,0.71034,186.65,True
'2018-12-21T14:41:00',0.71025,0.71036,0.71025,0.71034,103.46,0.71035,0.71045,0.71035,0.71043,124.53,True
'2018-12-21T14:42:00',0.71032,0.71044,0.71032,0.71033,152.31,0.71043,0.71054,0.71043,0.71043,159.8,False
'2018-12-21T14:43:00',0.71033,0.7104,0.71016,0.71033,135.8,0.71043,0.7105,0.71026,0.71042,103.31,True
'2018-12-21T14:44:00',0.71033,0.71049,0.7103,0.71049,132.86,0.71041,0.71057,0.71039,0.71057,166.99,True
'2018-12-21T14:45:00',0.7105,0.71055,0.71047,0.71053,134.4,0.7106,0.71065,0.71056,0.71064,214.06,True
'2018-12-21T14:46:00',0.71053,0.71057,0.7104,0.71043,234.36,0.71064,0.71067,0.7105,0.71051,241.7,False
'2018-12-21T14:47:00',0.71043,0.71045,0.71034,0.71038,155.56,0.71052,0.71054,0.71044,0.71049,151.66,False
'2018-12-21T14:48:00',0.71038,0.71043,0.71032,0.71033,185.18,0.71046,0.71051,0.71041,0.71041,143.17,False
'2018-12-21T14:49:00',0.71033,0.71039,0.71028,0.7103,115.85,0.71041,0.71049,0.71037,0.71039,118.91,True
'2018-12-21T14:50:00',0.71032,0.7104,0.71024,0.71024,109.06,0.7104,0.71049,0.71034,0.71034,128.42,False
'2018-12-21T14:51:00',0.71024,0.71026,0.7102,0.71024,31.06,0.71034,0.71035,0.7103,0.7103,46.06,False
'2018-12-21T14:52:00',0.71022,0.71022,0.71016,0.7102,77.44,0.7103,0.71032,0.71026,0.71028,141.28,True
'2018-12-21T14:53:00',0.7102,0.71023,0.71011,0.7102,107.05,0.7103,0.71035,0.71021,0.7103,111.15,False
'2018-12-21T14:54:00',0.71019,0.71019,0.71,0.71002,72.21,0.7103,0.7103,0.7101,0.71011,66.7,False
'2018-12-21T14:55:00',0.71002,0.71002,0.70988,0.7099,138.75,0.71011,0.71011,0.70997,0.70999,122.37,True
'2018-12-21T14:56:00',0.70989,0.71003,0.70989,0.71002,81.31,0.70999,0.71012,0.70998,0.71011,79.22,False
'2018-12-21T14:57:00',0.71002,0.71002,0.70983,0.70985,93.4,0.71011,0.71011,0.70991,0.70994,108.03,False
'2018-12-21T14:58:00',0.70983,0.70989,0.70975,0.70982,73.33,0.70993,0.70998,0.70985,0.70991,55.93,False
'2018-12-21T14:59:00',0.70982,0.70982,0.70962,0.70975,92.81,0.70991,0.70991,0.70972,0.70984,82.12,True
'2018-12-21T15:00:00',0.70975,0.70993,0.70972,0.70982,145.42,0.70983,0.71002,0.7098,0.70992,162.03,False
'2018-12-21T15:01:00',0.70982,0.7099,0.70973,0.70973,85.93,0.7099,0.70999,0.70983,0.70983,110.2,False
'2018-12-21T15:02:00',0.70973,0.70989,0.70973,0.70981,77.68,0.70982,0.70994,0.70982,0.7099,100.89,False
'2018-12-21T15:03:00',0.7098,0.70981,0.70962,0.70962,91.29,0.7099,0.70992,0.70973,0.70973,112.47,False
'2018-12-21T15:04:00',0.70968,0.7097,0.7096,0.70967,139.07,0.70975,0.7098,0.7097,0.70975,182.05,True
'2018-12-21T15:05:00',0.70966,0.70972,0.70964,0.7097,122.56,0.70975,0.70981,0.70974,0.70979,133.65,False
'2018-12-21T15:06:00',0.70971,0.70972,0.70965,0.70971,107.54,0.7098,0.70981,0.70974,0.7098,89.85,True
'2018-12-21T15:07:00',0.70971,0.70988,0.70971,0.70983,184.91,0.70981,0.70998,0.70981,0.70993,106.78,False
'2018-12-21T15:08:00',0.70982,0.70984,0.70968,0.70968,217.95,0.70992,0.70994,0.70979,0.70979,147.39,False
'2018-12-21T15:09:00',0.70971,0.70973,0.7096,0.70969,102.53,0.7098,0.70983,0.7097,0.70977,100.44,False
'2018-12-21T15:10:00',0.70969,0.7097,0.70962,0.70969,214.01,0.70978,0.7098,0.70973,0.70979,162.75,True
'2018-12-21T15:11:00',0.70969,0.70982,0.70969,0.70978,227.74,0.70978,0.7099,0.70978,0.70987,122.32,True
'2018-12-21T15:12:00',0.70977,0.70985,0.70973,0.70975,242.46,0.70985,0.70993,0.70982,0.70985,182.0,True
'2018-12-21T15:13:00',0.70975,0.70993,0.70975,0.7099,188.25,0.70985,0.71003,0.70985,0.70999,136.14,False
'2018-12-21T15:14:00',0.70991,0.70991,0.70983,0.70984,101.08,0.70999,0.70999,0.70993,0.70994,86.94,False
'2018-12-21T15:15:00',0.70983,0.70983,0.70968,0.70969,127.46,0.70993,0.70993,0.70978,0.7098,192.01,False
'2018-12-21T15:16:00',0.7097,0.70977,0.70966,0.70977,140.96,0.70979,0.70988,0.70975,0.70987,108.86,True
'2018-12-21T15:17:00',0.70977,0.70985,0.70973,0.70983,119.07,0.70985,0.70994,0.70982,0.70993,111.0,True
'2018-12-21T15:18:00',0.70983,0.70993,0.70977,0.70985,166.65,0.70992,0.71002,0.70986,0.70994,147.78,False
'2018-12-21T15:19:00',0.70985,0.70988,0.70971,0.70972,164.78,0.70995,0.70997,0.7098,0.70981,168.62,False
'2018-12-21T15:20:00',0.70972,0.70984,0.70972,0.7098,136.38,0.70982,0.70994,0.70981,0.70989,119.71,False
'2018-12-21T15:21:00',0.7098,0.70981,0.70969,0.70974,84.87,0.7099,0.7099,0.70979,0.70983,113.99,False
'2018-12-21T15:22:00',0.70975,0.70978,0.7097,0.70971,75.25,0.70983,0.70987,0.7098,0.7098,51.33,False
'2018-12-21T15:23:00',0.70971,0.70971,0.7096,0.70965,47.64,0.7098,0.7098,0.70969,0.70975,54.47,False
'2018-12-21T15:24:00',0.70966,0.7097,0.70964,0.7097,144.57,0.70975,0.7098,0.70973,0.70979,154.72,True
'2018-12-21T15:25:00',0.7097,0.70972,0.70957,0.70966,201.05,0.70979,0.70982,0.70968,0.70977,142.42,False
'2018-12-21T15:26:00',0.70967,0.70969,0.70953,0.70959,206.06,0.70978,0.7098,0.70962,0.7097,170.09,False
'2018-12-21T15:27:00',0.70959,0.70961,0.70951,0.70952,171.12,0.7097,0.70971,0.70961,0.70963,121.62,False
'2018-12-21T15:28:00',0.70952,0.70952,0.70928,0.7093,345.87,0.70961,0.70961,0.70935,0.7094,264.05,False
'2018-12-21T15:29:00',0.70931,0.70943,0.70927,0.70928,165.36,0.70939,0.7095,0.70936,0.70938,144.89,False
'2018-12-21T15:30:00',0.70928,0.70931,0.70921,0.70922,217.27,0.70938,0.70941,0.7093,0.70933,214.29,True
'2018-12-21T15:31:00',0.70922,0.70932,0.70921,0.70929,232.16,0.70933,0.70942,0.70932,0.70938,231.46,True
'2018-12-21T15:32:00',0.70928,0.70939,0.70925,0.70933,101.98,0.70938,0.70947,0.70935,0.70944,119.85,True
'2018-12-21T15:33:00',0.70933,0.7094,0.70933,0.70939,142.13,0.70942,0.7095,0.70942,0.7095,240.78,False
'2018-12-21T15:34:00',0.70939,0.7094,0.70934,0.70934,149.2,0.7095,0.7095,0.70944,0.70945,189.6,True
'2018-12-21T15:35:00',0.70935,0.7094,0.70934,0.70934,166.4,0.70945,0.70951,0.70943,0.70943,155.43,False
'2018-12-21T15:36:00',0.70934,0.7094,0.70933,0.70933,318.97,0.70943,0.70951,0.70942,0.70943,363.98,False
'2018-12-21T15:37:00',0.70933,0.70934,0.7092,0.70921,232.97,0.70942,0.70942,0.7093,0.70933,243.93,False
'2018-12-21T15:38:00',0.70921,0.70926,0.70919,0.70921,257.4,0.70933,0.70936,0.70928,0.70932,166.24,False
'2018-12-21T15:39:00',0.70921,0.70921,0.70909,0.7091,181.5,0.70932,0.70932,0.7092,0.70921,197.19,True
'2018-12-21T15:40:00',0.7091,0.70922,0.7091,0.70914,362.14,0.70921,0.70932,0.70921,0.70924,304.77,False
'2018-12-21T15:41:00',0.70905,0.70915,0.70901,0.70915,216.12,0.70914,0.70924,0.7091,0.70924,233.6,True
'2018-12-21T15:42:00',0.70915,0.70943,0.70914,0.70943,190.71,0.70924,0.70952,0.70924,0.70952,263.61,True
'2018-12-21T15:43:00',0.70942,0.70963,0.70941,0.70953,257.95,0.70952,0.70972,0.70952,0.70962,254.82,False
'2018-12-21T15:44:00',0.70954,0.70959,0.70949,0.70951,224.26,0.70963,0.70969,0.70958,0.70961,217.63,False
'2018-12-21T15:45:00',0.70949,0.70951,0.70939,0.70939,158.04,0.7096,0.70961,0.70948,0.70948,167.44,False
'2018-12-21T15:46:00',0.70938,0.7095,0.70938,0.70938,163.21,0.70947,0.70961,0.70947,0.70948,96.72,False
'2018-12-21T15:47:00',0.70936,0.70943,0.70932,0.70939,282.99,0.70944,0.70952,0.70942,0.70948,225.81,False
'2018-12-21T15:48:00',0.70939,0.7094,0.70931,0.70932,244.67,0.70948,0.7095,0.7094,0.7094,239.83,False
'2018-12-21T15:49:00',0.70932,0.70935,0.70922,0.70923,227.46,0.70942,0.70946,0.70931,0.70933,190.13,False
'2018-12-21T15:50:00',0.70923,0.70929,0.70915,0.70916,198.8,0.70933,0.70939,0.70924,0.70925,210.75,False
'2018-12-21T15:51:00',0.70915,0.70922,0.70908,0.70909,196.91,0.70924,0.70932,0.70917,0.70917,139.16,False
'2018-12-21T15:52:00',0.70907,0.7091,0.70879,0.70891,245.01,0.70915,0.7092,0.70887,0.70901,201.32,False
'2018-12-21T15:53:00',0.70891,0.70901,0.70888,0.70889,160.17,0.70901,0.70911,0.70897,0.70899,193.8,False
'2018-12-21T15:54:00',0.7089,0.7089,0.70853,0.70866,173.75,0.709,0.709,0.70864,0.70875,117.61,False
'2018-12-21T15:55:00',0.70866,0.70883,0.70858,0.70883,238.7,0.70873,0.70892,0.70866,0.70892,261.32,True
'2018-12-21T15:56:00',0.70884,0.70885,0.70881,0.70884,109.63,0.70892,0.70894,0.70891,0.70894,109.96,True
'2018-12-21T15:57:00',0.70885,0.70912,0.70884,0.70912,116.2,0.70894,0.70923,0.70894,0.70923,168.76,True
'2018-12-21T15:58:00',0.70913,0.70917,0.70902,0.70902,168.93,0.70924,0.70927,0.70912,0.70913,144.47,False
'2018-12-21T15:59:00',0.70902,0.70903,0.70887,0.7089,282.0,0.70911,0.70913,0.70898,0.70908,248.69,False
'2018-12-21T16:00:00',0.70893,0.70901,0.70879,0.70901,255.02,0.70907,0.70917,0.70897,0.70912,244.12,False
'2018-12-21T16:01:00',0.709,0.70902,0.70881,0.7089,265.17,0.70912,0.70912,0.70891,0.70901,198.34,True
'2018-12-21T16:02:00',0.7089,0.70904,0.70887,0.70904,183.76,0.709,0.70915,0.70896,0.70914,146.76,True
'2018-12-21T16:03:00',0.70905,0.70919,0.70897,0.70912,333.17,0.70915,0.70929,0.70908,0.70922,247.66,True
'2018-12-21T16:04:00',0.70911,0.7092,0.70903,0.70907,311.88,0.70923,0.70931,0.70913,0.70917,258.14,False
'2018-12-21T16:05:00',0.70904,0.70916,0.70903,0.70913,257.43,0.70915,0.70926,0.70913,0.70925,335.4,False
'2018-12-21T16:06:00',0.70913,0.70913,0.70902,0.70903,281.31,0.70924,0.70924,0.70912,0.70913,160.11,False
'2018-12-21T16:07:00',0.70903,0.70905,0.70896,0.70905,99.39,0.70909,0.70914,0.70906,0.70914,95.93,False
'2018-12-21T16:08:00',0.70905,0.70905,0.70886,0.70891,199.81,0.70913,0.70913,0.70895,0.70899,226.01,False
'2018-12-21T16:09:00',0.70889,0.70895,0.70877,0.70882,173.18,0.70899,0.70905,0.70886,0.70892,157.22,True
'2018-12-21T16:10:00',0.70882,0.70909,0.70869,0.70908,418.51,0.70892,0.7092,0.70877,0.70917,264.65,True
'2018-12-21T16:11:00',0.70909,0.70944,0.70907,0.70936,424.82,0.70918,0.70952,0.70917,0.70946,454.53,True
'2018-12-21T16:12:00',0.70937,0.70962,0.70936,0.70962,273.33,0.70946,0.7097,0.70946,0.7097,376.93,True
'2018-12-21T16:13:00',0.70961,0.70967,0.70928,0.70963,402.02,0.7097,0.70974,0.70936,0.70973,281.59,True
'2018-12-21T16:14:00',0.70962,0.70971,0.70943,0.70951,317.08,0.70968,0.70983,0.70953,0.7096,326.87,True
'2018-12-21T16:15:00',0.70951,0.70988,0.7095,0.70985,295.88,0.7096,0.70996,0.70958,0.70995,289.02,True
'2018-12-21T16:16:00',0.70985,0.71016,0.70983,0.71012,244.72,0.70995,0.71025,0.70993,0.71023,355.03,True
'2018-12-21T16:17:00',0.71011,0.7103,0.7101,0.7103,405.73,0.71022,0.71041,0.71019,0.71041,272.69,True
'2018-12-21T16:18:00',0.71033,0.71053,0.71028,0.71043,266.68,0.71041,0.71063,0.71037,0.71052,370.1,False
'2018-12-21T16:19:00',0.71043,0.71052,0.71036,0.71047,217.98,0.71053,0.71061,0.71045,0.71055,307.35,True
'2018-12-21T16:20:00',0.71046,0.71055,0.71036,0.71053,219.53,0.71055,0.71065,0.71046,0.71064,325.89,True
'2018-12-21T16:21:00',0.71052,0.71056,0.71044,0.71055,205.07,0.71061,0.71064,0.71053,0.71063,258.58,True
'2018-12-21T16:22:00',0.71054,0.71078,0.71054,0.71077,201.73,0.71063,0.71087,0.71063,0.71086,254.34,True
'2018-12-21T16:23:00',0.71077,0.71087,0.71073,0.71075,192.84,0.71086,0.71097,0.71084,0.71085,263.29,False
'2018-12-21T16:24:00',0.71074,0.71081,0.71031,0.71041,452.64,0.71084,0.71091,0.71041,0.71051,499.14,False
'2018-12-21T16:25:00',0.71043,0.71043,0.71006,0.71009,438.05,0.71054,0.71054,0.71015,0.7102,516.22,False
'2018-12-21T16:26:00',0.71009,0.71024,0.71009,0.71019,347.67,0.71021,0.71036,0.7102,0.71028,349.71,True
'2018-12-21T16:27:00',0.71019,0.71027,0.7101,0.71024,389.86,0.71028,0.71038,0.7102,0.71034,243.35,True
'2018-12-21T16:28:00',0.71023,0.71042,0.7102,0.71023,426.4,0.71034,0.71053,0.7103,0.71034,396.45,False
'2018-12-21T16:29:00',0.71025,0.71028,0.71008,0.71009,210.55,0.71035,0.71038,0.71019,0.71021,221.51,False
'2018-12-21T16:30:00',0.71011,0.71024,0.71006,0.7102,388.54,0.71021,0.71034,0.71017,0.71032,428.9,True
'2018-12-21T16:31:00',0.71022,0.71027,0.71013,0.71019,330.39,0.71032,0.71037,0.71024,0.71029,368.13,False
'2018-12-21T16:32:00',0.71019,0.71021,0.71008,0.71018,496.77,0.7103,0.71032,0.71018,0.71028,397.33,True
'2018-12-21T16:33:00',0.71019,0.71022,0.70996,0.70999,543.77,0.7103,0.71034,0.71007,0.7101,487.53,False
'2018-12-21T16:34:00',0.71004,0.71004,0.70971,0.70972,416.3,0.71012,0.71014,0.70983,0.70983,362.84,False
'2018-12-21T16:35:00',0.70973,0.70979,0.70967,0.70978,318.71,0.70984,0.70989,0.70974,0.70988,376.58,True
'2018-12-21T16:36:00',0.70977,0.70979,0.70961,0.70964,416.24,0.70988,0.7099,0.7097,0.70975,418.43,False
'2018-12-21T16:37:00',0.70964,0.70979,0.70964,0.70978,271.76,0.70975,0.70989,0.70975,0.70989,283.94,True
'2018-12-21T16:38:00',0.70978,0.70983,0.70966,0.70967,232.67,0.70988,0.70994,0.70977,0.70978,213.7,True
'2018-12-21T16:39:00',0.70967,0.70985,0.70955,0.70955,278.51,0.70976,0.70995,0.70963,0.70964,250.19,False
'2018-12-21T16:40:00',0.70954,0.70958,0.70935,0.70941,380.18,0.70963,0.70967,0.70944,0.7095,181.78,True
'2018-12-21T16:41:00',0.70943,0.7096,0.70941,0.70953,297.83,0.70952,0.7097,0.7095,0.70964,217.71,True
'2018-12-21T16:42:00',0.70951,0.70973,0.70946,0.70972,264.73,0.70964,0.70983,0.70956,0.70983,297.14,True
'2018-12-21T16:43:00',0.70972,0.70976,0.70959,0.70968,338.62,0.70983,0.70987,0.7097,0.70979,302.47,True
'2018-12-21T16:44:00',0.70969,0.70988,0.70968,0.70983,334.45,0.7098,0.70998,0.7098,0.70993,293.29,True
'2018-12-21T16:45:00',0.70982,0.70991,0.70982,0.70982,329.29,0.70993,0.71001,0.70992,0.70993,300.68,False
'2018-12-21T16:46:00',0.70982,0.70991,0.70965,0.70971,231.12,0.70993,0.71001,0.70975,0.70982,235.56,False
'2018-12-21T16:47:00',0.70971,0.70971,0.70952,0.70967,238.76,0.70983,0.70983,0.70963,0.70978,261.4,False
'2018-12-21T16:48:00',0.70967,0.7097,0.70939,0.70948,364.02,0.70979,0.70982,0.7095,0.70959,254.42,False
'2018-12-21T16:49:00',0.70949,0.7095,0.70938,0.70942,459.36,0.7096,0.70962,0.70949,0.70952,318.27,True
'2018-12-21T16:50:00',0.70941,0.70952,0.7094,0.70942,430.99,0.70952,0.70962,0.7095,0.70952,415.54,False
'2018-12-21T16:51:00',0.70942,0.7095,0.7094,0.70944,404.09,0.70952,0.70962,0.7095,0.70953,288.63,False
'2018-12-21T16:52:00',0.70944,0.70947,0.7093,0.70946,399.21,0.70954,0.70957,0.7094,0.70956,322.87,True
'2018-12-21T16:53:00',0.70946,0.70959,0.70926,0.70956,384.27,0.70957,0.70969,0.70936,0.70966,220.96,True
'2018-12-21T16:54:00',0.70955,0.70962,0.70935,0.70941,314.29,0.70966,0.70973,0.70946,0.70951,245.66,False
'2018-12-21T16:55:00',0.70941,0.70941,0.70918,0.70931,268.16,0.70951,0.70951,0.70929,0.70942,184.5,False
'2018-12-21T16:56:00',0.70931,0.70938,0.70922,0.70934,182.86,0.70942,0.70948,0.70931,0.70943,239.49,True
'2018-12-21T16:57:00',0.70934,0.70939,0.70877,0.70877,290.9,0.70943,0.70948,0.70885,0.70886,316.65,False
'2018-12-21T16:58:00',0.70877,0.70877,0.70823,0.70835,438.51,0.70887,0.70887,0.70833,0.70842,409.13,False
'2018-12-21T16:59:00',0.70836,0.70838,0.70791,0.70797,485.0,0.70844,0.70848,0.708,0.70807,320.16,False
'2018-12-21T17:00:00',0.70798,0.7081,0.70777,0.70785,394.62,0.70809,0.70819,0.70786,0.70796,335.47,False
'2018-12-21T17:01:00',0.70786,0.708,0.70779,0.70797,412.51,0.70796,0.7081,0.70784,0.70808,478.02,True
'2018-12-21T17:02:00',0.70797,0.70837,0.70797,0.70834,426.91,0.70807,0.70848,0.70807,0.70844,427.08,True
'2018-12-21T17:03:00',0.70836,0.7084,0.70799,0.70801,427.54,0.70847,0.70851,0.70811,0.70813,351.84,False
'2018-12-21T17:04:00',0.70801,0.70804,0.70783,0.70788,365.57,0.70812,0.70816,0.70794,0.70799,319.84,False
'2018-12-21T17:05:00',0.70787,0.70798,0.70783,0.70785,246.52,0.70799,0.7081,0.70795,0.70797,207.33,False
'2018-12-21T17:06:00',0.70785,0.70786,0.7078,0.70785,329.05,0.70797,0.70798,0.70792,0.70795,246.62,True
'2018-12-21T17:07:00',0.70785,0.7079,0.7075,0.7075,437.42,0.70795,0.708,0.7076,0.7076,294.81,False
'2018-12-21T17:08:00',0.7075,0.70756,0.7073,0.70738,377.48,0.7076,0.70767,0.70741,0.70749,258.14,True
'2018-12-21T17:09:00',0.70739,0.70764,0.70735,0.70737,460.02,0.7075,0.70776,0.70744,0.70746,336.71,False
'2018-12-21T17:10:00',0.70737,0.70759,0.70737,0.70759,347.27,0.70745,0.70771,0.70745,0.7077,252.53,True
'2018-12-21T17:11:00',0.70759,0.7079,0.70754,0.70784,218.21,0.7077,0.708,0.70765,0.70794,282.47,False
'2018-12-21T17:12:00',0.70784,0.70784,0.70772,0.70775,179.79,0.70795,0.70795,0.70784,0.70785,256.15,False
'2018-12-21T17:13:00',0.70773,0.70781,0.70759,0.70759,230.48,0.70784,0.70793,0.7077,0.7077,277.24,False
'2018-12-21T17:14:00',0.70759,0.70764,0.70748,0.70759,230.1,0.70769,0.70775,0.70758,0.70771,281.69,True
'2018-12-21T17:15:00',0.70758,0.70789,0.70758,0.70789,268.12,0.7077,0.70801,0.70769,0.70801,227.45,True
'2018-12-21T17:16:00',0.70792,0.70797,0.70776,0.70776,167.47,0.70803,0.70808,0.70786,0.70787,236.05,False
'2018-12-21T17:17:00',0.70775,0.70778,0.70768,0.70773,99.13,0.70785,0.70787,0.70779,0.70783,137.27,True
'2018-12-21T17:18:00',0.70772,0.70788,0.70771,0.70786,127.01,0.70783,0.70799,0.70782,0.70797,202.28,True
'2018-12-21T17:19:00',0.70786,0.70797,0.70781,0.70792,242.99,0.70797,0.7081,0.70793,0.70803,296.53,False
'2018-12-21T17:20:00',0.70791,0.70793,0.70782,0.70783,179.51,0.70803,0.70804,0.70791,0.70793,171.46,True
'2018-12-21T17:21:00',0.70784,0.70804,0.70784,0.70804,158.14,0.70794,0.70815,0.70793,0.70815,125.06,True
'2018-12-21T17:22:00',0.70803,0.70813,0.70803,0.70812,118.45,0.70814,0.70824,0.70814,0.70822,170.58,False
'2018-12-21T17:23:00',0.70812,0.70812,0.70794,0.70805,149.47,0.7082,0.70821,0.70803,0.70814,215.55,True
'2018-12-21T17:24:00',0.70805,0.70825,0.70804,0.7082,119.03,0.70815,0.70835,0.70814,0.7083,149.5,False
'2018-12-21T17:25:00',0.70819,0.70823,0.70815,0.70815,105.57,0.7083,0.70834,0.70824,0.70825,108.51,False
'2018-12-21T17:26:00',0.70815,0.70815,0.70795,0.70798,101.01,0.70825,0.70825,0.70805,0.70809,82.25,False
'2018-12-21T17:27:00',0.70796,0.708,0.70793,0.70799,158.69,0.70805,0.70811,0.70804,0.7081,96.53,True
'2018-12-21T17:28:00',0.708,0.7081,0.70795,0.7081,198.11,0.7081,0.70821,0.70804,0.7082,140.1,True
'2018-12-21T17:29:00',0.70811,0.70824,0.70811,0.70824,164.53,0.70822,0.70836,0.70821,0.70834,175.06,True
'2018-12-21T17:30:00',0.70824,0.70847,0.70824,0.70835,275.32,0.70835,0.70855,0.70835,0.70845,338.35,False
'2018-12-21T17:31:00',0.70834,0.70834,0.70805,0.70811,138.61,0.70845,0.70845,0.70813,0.7082,249.44,False
'2018-12-21T17:32:00',0.70811,0.70821,0.70805,0.70814,172.66,0.7082,0.70831,0.70814,0.70824,324.47,True
'2018-12-21T17:33:00',0.70814,0.70823,0.70805,0.7082,181.5,0.70824,0.70833,0.70815,0.70831,250.25,True
'2018-12-21T17:34:00',0.7082,0.70829,0.70808,0.70812,187.39,0.70831,0.70839,0.70818,0.70823,207.44,False
'2018-12-21T17:35:00',0.70812,0.70817,0.70792,0.70797,220.76,0.70823,0.70826,0.70804,0.70808,215.14,False
'2018-12-21T17:36:00',0.70799,0.708,0.70791,0.70797,217.55,0.70809,0.70811,0.70802,0.70809,243.83,False
'2018-12-21T17:37:00',0.70797,0.70798,0.70786,0.70793,236.92,0.70806,0.70809,0.70797,0.70804,173.2,True
'2018-12-21T17:38:00',0.70794,0.70805,0.70792,0.70793,284.17,0.70804,0.70816,0.70804,0.70804,280.35,False
'2018-12-21T17:39:00',0.70792,0.70804,0.70791,0.70792,171.93,0.70804,0.70815,0.70802,0.70803,140.84,False
'2018-12-21T17:40:00',0.70792,0.70792,0.70776,0.70779,196.02,0.70803,0.70803,0.70785,0.70785,125.51,True
'2018-12-21T17:41:00',0.70779,0.70795,0.70779,0.7079,234.9,0.70788,0.70805,0.70788,0.70802,184.91,False
'2018-12-21T17:42:00',0.70789,0.70793,0.70782,0.70791,232.19,0.708,0.70802,0.70791,0.70801,113.52,True
'2018-12-21T17:43:00',0.7079,0.70799,0.70788,0.70792,223.24,0.70801,0.7081,0.70799,0.70804,214.48,True
'2018-12-21T17:44:00',0.70792,0.708,0.70787,0.708,161.37,0.70803,0.70811,0.70798,0.70811,183.73,True
'2018-12-21T17:45:00',0.70799,0.708,0.70788,0.70791,115.69,0.70811,0.70812,0.708,0.70802,128.84,False
'2018-12-21T17:46:00',0.70791,0.70799,0.70783,0.70787,140.92,0.70802,0.7081,0.70794,0.70798,154.5,False
'2018-12-21T17:47:00',0.70785,0.70786,0.70772,0.70773,186.56,0.70797,0.70797,0.70784,0.70784,196.98,False
'2018-12-21T17:48:00',0.70772,0.70773,0.70762,0.7077,133.51,0.70783,0.70784,0.70774,0.70781,121.92,False
'2018-12-21T17:49:00',0.70772,0.70772,0.70752,0.70752,266.24,0.70783,0.70783,0.70763,0.70764,215.25,False
'2018-12-21T17:50:00',0.70753,0.70763,0.70746,0.70761,223.81,0.70764,0.70774,0.70755,0.70773,210.72,True
'2018-12-21T17:51:00',0.70763,0.70783,0.70763,0.70782,237.55,0.70774,0.70795,0.70774,0.70793,213.26,True
'2018-12-21T17:52:00',0.70782,0.70784,0.70772,0.70777,231.82,0.70793,0.70793,0.70782,0.70787,109.82,False
'2018-12-21T17:53:00',0.70777,0.7078,0.70769,0.70772,242.78,0.70787,0.7079,0.70779,0.70783,122.54,False
'2018-12-21T17:54:00',0.70772,0.70774,0.7075,0.70757,218.47,0.70783,0.70784,0.70761,0.70768,125.35,False
'2018-12-21T17:55:00',0.70757,0.70759,0.70752,0.70752,150.26,0.70768,0.70769,0.70761,0.70761,113.21,False
'2018-12-21T17:56:00',0.7075,0.7075,0.70728,0.70731,285.82,0.70761,0.70761,0.70739,0.70743,234.13,False
'2018-12-21T17:57:00',0.70732,0.70738,0.70728,0.70729,316.33,0.70744,0.70748,0.70739,0.70739,272.74,False
'2018-12-21T17:58:00',0.70727,0.70735,0.70719,0.70727,255.25,0.70738,0.70746,0.7073,0.70737,257.25,False
'2018-12-21T17:59:00',0.70727,0.70729,0.70708,0.70713,219.68,0.70737,0.70739,0.70719,0.70724,213.38,False
'2018-12-21T18:00:00',0.70713,0.70721,0.70708,0.70711,216.47,0.70724,0.70732,0.7072,0.70723,232.32,False
'2018-12-21T18:01:00',0.70712,0.7072,0.7071,0.70718,279.85,0.70724,0.70731,0.70722,0.70731,261.05,True
'2018-12-21T18:02:00',0.7072,0.70721,0.70702,0.70702,106.34,0.70732,0.70732,0.70713,0.70714,110.84,False
'2018-12-21T18:03:00',0.70703,0.70711,0.707,0.70703,79.73,0.70714,0.70723,0.7071,0.70714,119.31,False
'2018-12-21T18:04:00',0.7071,0.7071,0.70691,0.70697,99.65,0.70715,0.70721,0.70703,0.70709,141.5,False
'2018-12-21T18:05:00',0.70697,0.70698,0.70688,0.70688,122.46,0.70709,0.70709,0.707,0.70701,157.93,False
'2018-12-21T18:06:00',0.70688,0.70695,0.70668,0.70669,84.56,0.707,0.70705,0.70674,0.70681,146.92,False
'2018-12-21T18:07:00',0.70669,0.70674,0.70656,0.70657,133.74,0.70681,0.70685,0.70668,0.70669,136.84,False
'2018-12-21T18:08:00',0.70656,0.70657,0.70632,0.70649,226.45,0.70668,0.70669,0.70643,0.70661,233.01,True
'2018-12-21T18:09:00',0.70649,0.70658,0.70638,0.70658,170.62,0.70659,0.70671,0.7065,0.70671,123.47,True
'2018-12-21T18:10:00',0.70658,0.70668,0.7065,0.70668,170.51,0.7067,0.70682,0.70661,0.7068,167.61,True
'2018-12-21T18:11:00',0.70667,0.7067,0.70647,0.7066,172.88,0.70679,0.70683,0.7066,0.70673,158.86,False
'2018-12-21T18:12:00',0.70662,0.70662,0.70648,0.70651,306.24,0.70674,0.70674,0.70659,0.70662,275.65,False
'2018-12-21T18:13:00',0.70653,0.70653,0.70635,0.70643,207.56,0.70662,0.70662,0.70646,0.70653,217.95,False
'2018-12-21T18:14:00',0.70645,0.70651,0.7064,0.7065,151.49,0.70655,0.70663,0.70652,0.70661,139.64,True
'2018-12-21T18:15:00',0.7065,0.70661,0.70647,0.70658,103.54,0.70661,0.70672,0.70659,0.7067,116.36,False
'2018-12-21T18:16:00',0.70657,0.70657,0.70648,0.70652,82.8,0.70666,0.70666,0.7066,0.70664,93.83,True
'2018-12-21T18:17:00',0.70654,0.70659,0.70637,0.70637,124.28,0.70665,0.70668,0.70648,0.70648,128.91,False
'2018-12-21T18:18:00',0.70638,0.70648,0.70638,0.70642,56.22,0.70649,0.70661,0.70649,0.70653,63.55,False
'2018-12-21T18:19:00',0.70641,0.70643,0.70629,0.70633,124.16,0.70652,0.70654,0.70638,0.70641,120.14,False
'2018-12-21T18:20:00',0.70633,0.70642,0.70622,0.70627,166.46,0.70643,0.70651,0.70633,0.70638,197.15,False
'2018-12-21T18:21:00',0.70627,0.70629,0.70619,0.7062,243.21,0.70638,0.7064,0.70631,0.70633,147.9,False
'2018-12-21T18:22:00',0.7062,0.70628,0.7062,0.70621,121.52,0.70633,0.7064,0.70632,0.70633,82.85,False
'2018-12-21T18:23:00',0.7062,0.70626,0.70611,0.70613,102.2,0.70632,0.70636,0.70623,0.70625,111.56,True
'2018-12-21T18:24:00',0.70613,0.70627,0.70613,0.70621,127.84,0.70625,0.70638,0.70625,0.70632,170.98,False
'2018-12-21T18:25:00',0.7062,0.70622,0.70618,0.70619,128.87,0.70633,0.70634,0.7063,0.70632,97.32,False
'2018-12-21T18:26:00',0.7062,0.7062,0.70587,0.70587,120.91,0.70633,0.70633,0.70599,0.706,102.57,False
'2018-12-21T18:27:00',0.70587,0.7059,0.7058,0.70588,193.42,0.70594,0.70601,0.70591,0.706,112.06,True
'2018-12-21T18:28:00',0.70588,0.70609,0.70583,0.70599,151.39,0.706,0.70621,0.70594,0.70612,193.5,False
'2018-12-21T18:29:00',0.706,0.70601,0.70578,0.70582,252.47,0.70613,0.70613,0.7059,0.70594,146.24,False
'2018-12-21T18:30:00',0.70581,0.70582,0.70563,0.70578,287.71,0.70592,0.70595,0.70573,0.7059,190.96,False
'2018-12-21T18:31:00',0.70578,0.70579,0.70564,0.70569,208.38,0.7059,0.70591,0.70576,0.70581,158.14,True
'2018-12-21T18:32:00',0.70569,0.7058,0.70564,0.70579,188.61,0.70581,0.70592,0.70573,0.7059,143.46,True
'2018-12-21T18:33:00',0.70579,0.70587,0.70567,0.70567,234.94,0.7059,0.70599,0.7058,0.7058,135.01,False
'2018-12-21T18:34:00',0.70567,0.70578,0.70564,0.70578,149.06,0.70579,0.7059,0.70574,0.7059,117.21,True
'2018-12-21T18:35:00',0.70582,0.70588,0.70577,0.7058,163.78,0.70593,0.70599,0.70588,0.70591,155.18,False
'2018-12-21T18:36:00',0.70579,0.7058,0.70569,0.70573,178.24,0.70591,0.70591,0.7058,0.70583,171.46,True
'2018-12-21T18:37:00',0.70573,0.70585,0.70571,0.7058,158.2,0.70585,0.70596,0.70583,0.70593,247.37,True
'2018-12-21T18:38:00',0.70578,0.70605,0.70575,0.70604,143.3,0.70589,0.70616,0.70585,0.70615,236.74,True
'2018-12-21T18:39:00',0.70604,0.70613,0.70603,0.70611,148.11,0.70615,0.70625,0.70614,0.70625,169.15,True
'2018-12-21T18:40:00',0.70612,0.70614,0.70602,0.70603,105.8,0.70624,0.70625,0.70614,0.70614,123.48,False
'2018-12-21T18:41:00',0.70603,0.70612,0.70602,0.70603,138.57,0.70614,0.70623,0.70613,0.70615,147.36,True
'2018-12-21T18:42:00',0.70603,0.7062,0.70602,0.70618,114.95,0.70615,0.70631,0.70614,0.70631,127.7,False
'2018-12-21T18:43:00',0.70616,0.70616,0.70612,0.70615,39.82,0.70625,0.70627,0.70623,0.70626,56.18,True
'2018-12-21T18:44:00',0.70621,0.70622,0.70605,0.70612,109.59,0.70629,0.70632,0.70616,0.70625,167.23,True
'2018-12-21T18:45:00',0.70613,0.70623,0.70605,0.70612,100.05,0.70625,0.70635,0.70616,0.70624,125.76,False
'2018-12-21T18:46:00',0.70612,0.70614,0.70601,0.70602,91.76,0.70624,0.70626,0.70613,0.70614,94.37,False
'2018-12-21T18:47:00',0.70602,0.70609,0.706,0.70604,151.49,0.70613,0.7062,0.70612,0.70615,104.21,False
'2018-12-21T18:48:00',0.70604,0.70607,0.70595,0.70598,98.43,0.70615,0.70619,0.70606,0.70609,86.63,False
'2018-12-21T18:49:00',0.70599,0.70602,0.70581,0.70582,99.62,0.70611,0.70614,0.70591,0.70595,85.54,False
'2018-12-21T18:50:00',0.70582,0.70596,0.70581,0.70595,138.35,0.70595,0.70606,0.70592,0.70606,118.85,True
'2018-12-21T18:51:00',0.70594,0.70603,0.70592,0.70603,149.77,0.70605,0.70615,0.70604,0.70614,141.75,True
'2018-12-21T18:52:00',0.70602,0.7061,0.70599,0.70607,150.3,0.70614,0.70622,0.70611,0.70619,149.06,True
'2018-12-21T18:53:00',0.70607,0.70611,0.7059,0.7059,289.46,0.70617,0.70624,0.70603,0.70603,321.94,False
'2018-12-21T18:54:00',0.7059,0.706,0.70582,0.70585,187.94,0.70602,0.70612,0.70594,0.70595,212.43,False
'2018-12-21T18:55:00',0.70582,0.7059,0.70582,0.7059,102.05,0.70594,0.70602,0.70593,0.70602,100.38,True
'2018-12-21T18:56:00',0.70592,0.70592,0.70582,0.70582,138.69,0.70603,0.70603,0.70594,0.70594,119.13,False
'2018-12-21T18:57:00',0.70583,0.70588,0.70557,0.70561,178.96,0.70594,0.70599,0.70567,0.70573,196.16,False
'2018-12-21T18:58:00',0.70562,0.70565,0.7054,0.70543,292.95,0.70574,0.70574,0.70552,0.70554,235.17,False
'2018-12-21T18:59:00',0.70543,0.70543,0.70517,0.70523,303.65,0.70555,0.70555,0.70529,0.70534,295.17,False
'2018-12-21T19:00:00',0.70521,0.70521,0.70497,0.70498,326.8,0.70534,0.70534,0.70509,0.7051,224.24,False
'2018-12-21T19:01:00',0.70498,0.70501,0.70496,0.70499,263.69,0.7051,0.70513,0.70504,0.7051,204.93,True
'2018-12-21T19:02:00',0.70498,0.70509,0.70496,0.70503,198.95,0.7051,0.7052,0.70505,0.70514,172.09,False
'2018-12-21T19:03:00',0.70502,0.70504,0.70496,0.70497,93.62,0.70513,0.70515,0.70505,0.70508,97.14,True
'2018-12-21T19:04:00',0.70497,0.70509,0.70496,0.70503,121.52,0.70506,0.7052,0.70505,0.70515,124.91,False
'2018-12-21T19:05:00',0.70502,0.70506,0.70496,0.70497,70.43,0.70514,0.70516,0.70505,0.70506,87.94,False
'2018-12-21T19:06:00',0.70496,0.70496,0.70478,0.70486,270.3,0.705,0.70503,0.70487,0.70495,275.39,True
'2018-12-21T19:07:00',0.70486,0.70502,0.70484,0.705,265.08,0.70495,0.70514,0.70495,0.70513,143.02,False
'2018-12-21T19:08:00',0.705,0.70502,0.70492,0.705,98.85,0.70512,0.70514,0.70504,0.70513,93.87,False
'2018-12-21T19:09:00',0.705,0.705,0.70492,0.70493,154.36,0.70512,0.70513,0.70503,0.70505,121.38,False
'2018-12-21T19:10:00',0.70493,0.70498,0.70434,0.70439,215.71,0.70505,0.70509,0.70446,0.70451,241.88,False
'2018-12-21T19:11:00',0.7044,0.70464,0.70439,0.70461,85.58,0.70451,0.70477,0.70451,0.70472,118.04,False
'2018-12-21T19:12:00',0.7046,0.70461,0.7044,0.70453,173.7,0.70468,0.70473,0.70453,0.70466,182.59,True
'2018-12-21T19:13:00',0.70454,0.70466,0.70454,0.70461,109.95,0.70465,0.70476,0.70465,0.70473,138.84,True
'2018-12-21T19:14:00',0.70462,0.70468,0.70451,0.70462,127.98,0.70474,0.70478,0.70463,0.70473,123.72,True
'2018-12-21T19:15:00',0.70462,0.70477,0.70459,0.70464,179.21,0.70473,0.70488,0.70469,0.70477,226.16,False
'2018-12-21T19:16:00',0.70464,0.70469,0.70453,0.70459,151.27,0.70477,0.70481,0.70465,0.70471,159.14,False
'2018-12-21T19:17:00',0.70459,0.70461,0.70441,0.70443,198.78,0.70471,0.70472,0.70453,0.70454,194.27,False
'2018-12-21T19:18:00',0.70443,0.70447,0.70425,0.70429,129.18,0.70455,0.70459,0.70434,0.70442,131.04,False
'2018-12-21T19:19:00',0.70429,0.70441,0.70429,0.70441,113.3,0.70442,0.70454,0.70442,0.70454,151.66,True
'2018-12-21T19:20:00',0.70446,0.70475,0.70446,0.70475,71.57,0.70454,0.70485,0.70454,0.70485,107.4,True
'2018-12-21T19:21:00',0.70475,0.70488,0.70467,0.70488,99.97,0.70486,0.70497,0.70478,0.70496,126.48,True
'2018-12-21T19:22:00',0.70487,0.70504,0.70483,0.70504,139.59,0.70496,0.70516,0.70495,0.70516,154.48,False
'2018-12-21T19:23:00',0.70503,0.70503,0.70482,0.70482,59.83,0.70515,0.70515,0.70493,0.70493,72.74,False
'2018-12-21T19:24:00',0.70482,0.70499,0.70482,0.70493,146.14,0.70494,0.7051,0.70494,0.70504,116.55,False
'2018-12-21T19:25:00',0.70493,0.70495,0.70491,0.70493,111.9,0.70502,0.70506,0.70502,0.70505,108.1,False
'2018-12-21T19:26:00',0.70491,0.70494,0.70482,0.70493,186.67,0.70499,0.70506,0.70494,0.70505,140.78,True
'2018-12-21T19:27:00',0.70494,0.70496,0.70488,0.70491,113.2,0.70505,0.70506,0.705,0.70502,80.76,True
'2018-12-21T19:28:00',0.7049,0.70499,0.70489,0.70492,95.28,0.70502,0.70506,0.70501,0.70504,96.63,True
'2018-12-21T19:29:00',0.70493,0.705,0.70488,0.705,76.69,0.70505,0.70512,0.70497,0.70512,77.64,True
'2018-12-21T19:30:00',0.705,0.70501,0.70477,0.70481,120.25,0.70512,0.70513,0.70489,0.70492,127.85,False
'2018-12-21T19:31:00',0.70481,0.70482,0.7047,0.70473,166.29,0.70492,0.70493,0.70482,0.70483,119.83,True
'2018-12-21T19:32:00',0.70472,0.70483,0.7047,0.70481,136.95,0.70485,0.70495,0.70482,0.70493,144.72,True
'2018-12-21T19:33:00',0.70481,0.70504,0.70479,0.70498,144.81,0.70494,0.70516,0.70493,0.7051,141.99,True
'2018-12-21T19:34:00',0.70496,0.70508,0.70491,0.70508,148.64,0.70505,0.7052,0.70503,0.70519,144.7,True
'2018-12-21T19:35:00',0.70507,0.7051,0.70499,0.70509,94.1,0.70516,0.70522,0.70511,0.70522,77.27,True
'2018-12-21T19:36:00',0.70511,0.70513,0.70502,0.70504,73.81,0.70522,0.70525,0.70513,0.70515,54.59,False
'2018-12-21T19:37:00',0.70504,0.70504,0.70489,0.70494,184.91,0.70515,0.70515,0.70501,0.70506,121.68,False
'2018-12-21T19:38:00',0.70494,0.70498,0.70489,0.70489,85.4,0.70506,0.7051,0.705,0.70501,61.27,False
'2018-12-21T19:39:00',0.70489,0.70498,0.70489,0.70498,85.41,0.70502,0.70509,0.705,0.70509,52.52,True
'2018-12-21T19:40:00',0.70499,0.70499,0.7049,0.70499,50.92,0.70509,0.7051,0.70501,0.7051,51.98,False
'2018-12-21T19:41:00',0.70499,0.70499,0.70482,0.7049,119.88,0.7051,0.7051,0.70495,0.70503,100.34,False
'2018-12-21T19:42:00',0.7049,0.70493,0.70488,0.70491,94.6,0.70503,0.70505,0.705,0.70504,64.48,True
'2018-12-21T19:43:00',0.70491,0.70501,0.70491,0.705,73.63,0.70503,0.70513,0.70503,0.70512,61.96,False
'2018-12-21T19:44:00',0.70501,0.70501,0.70497,0.70498,47.01,0.70513,0.70513,0.70509,0.70511,53.28,False
'2018-12-21T19:45:00',0.705,0.705,0.70491,0.70498,62.25,0.70513,0.70513,0.70503,0.70511,87.0,False
'2018-12-21T19:46:00',0.70498,0.70498,0.70487,0.70488,122.98,0.70511,0.70511,0.70501,0.70501,103.6,False
'2018-12-21T19:47:00',0.70488,0.70488,0.70475,0.70479,94.69,0.70501,0.70501,0.70487,0.70491,114.84,False
'2018-12-21T19:48:00',0.70478,0.70484,0.70478,0.70479,72.34,0.7049,0.70495,0.7049,0.70491,78.99,False
'2018-12-21T19:49:00',0.70476,0.7048,0.70476,0.70477,68.97,0.70487,0.70492,0.70487,0.7049,61.72,False
'2018-12-21T19:50:00',0.70477,0.7048,0.70472,0.70479,59.42,0.70489,0.70492,0.70484,0.70492,68.88,False
'2018-12-21T19:51:00',0.70478,0.70479,0.70471,0.70471,54.46,0.70491,0.70492,0.70484,0.70484,61.8,False
'2018-12-21T19:52:00',0.7047,0.70474,0.70468,0.7047,47.96,0.70483,0.70485,0.70481,0.70482,61.85,False
'2018-12-21T19:53:00',0.70468,0.70471,0.70459,0.70461,93.44,0.70481,0.70483,0.70472,0.70473,111.07,False
'2018-12-21T19:54:00',0.70459,0.70471,0.70459,0.70465,99.61,0.70472,0.70483,0.70472,0.70477,99.2,False
'2018-12-21T19:55:00',0.70466,0.70468,0.70462,0.70464,136.4,0.70477,0.70479,0.70474,0.70476,141.78,True
'2018-12-21T19:56:00',0.70464,0.70469,0.70462,0.70463,169.12,0.70476,0.70478,0.70474,0.70475,124.88,False
'2018-12-21T19:57:00',0.70463,0.70469,0.70459,0.7046,90.41,0.70475,0.70477,0.7047,0.70471,103.72,False
'2018-12-21T19:58:00',0.70458,0.70465,0.70451,0.70453,142.97,0.70471,0.70476,0.70464,0.70464,148.82,False
'2018-12-21T19:59:00',0.70452,0.7046,0.70451,0.70452,116.02,0.70464,0.70472,0.70463,0.70464,99.75,False
'2018-12-21T20:00:00',0.70452,0.70453,0.70448,0.70448,72.61,0.70464,0.70465,0.70459,0.7046,74.62,False
'2018-12-21T20:01:00',0.70448,0.70452,0.70441,0.70442,120.94,0.7046,0.70464,0.70454,0.70455,115.86,True
'2018-12-21T20:02:00',0.70442,0.70468,0.70442,0.7046,183.28,0.70455,0.70479,0.70454,0.70474,150.53,False
'2018-12-21T20:03:00',0.70461,0.70468,0.70461,0.70466,182.05,0.70475,0.70479,0.70474,0.70477,129.52,False
'2018-12-21T20:04:00',0.70465,0.70468,0.70461,0.70464,64.72,0.70477,0.70477,0.70473,0.70475,47.45,True
'2018-12-21T20:05:00',0.70464,0.70471,0.70463,0.7047,36.26,0.70475,0.70483,0.70475,0.70482,45.49,False
'2018-12-21T20:06:00',0.70466,0.70471,0.70463,0.70471,72.91,0.70477,0.70483,0.70474,0.70483,78.83,True
'2018-12-21T20:07:00',0.70472,0.70472,0.70461,0.70463,56.25,0.70483,0.70483,0.70472,0.70475,51.24,False
'2018-12-21T20:08:00',0.70463,0.70464,0.70462,0.70464,26.74,0.70475,0.70476,0.70475,0.70475,38.1,False
'2018-12-21T20:09:00',0.70463,0.70463,0.70454,0.70454,74.88,0.70475,0.70475,0.70466,0.70466,69.08,False
'2018-12-21T20:10:00',0.70453,0.70455,0.70451,0.70451,31.63,0.70465,0.70466,0.70462,0.70462,23.3,False
'2018-12-21T20:11:00',0.70451,0.70452,0.70443,0.70443,104.27,0.70463,0.70465,0.70454,0.70455,95.65,False
'2018-12-21T20:12:00',0.70442,0.70442,0.70423,0.70425,68.18,0.70456,0.70456,0.70434,0.70436,67.92,False
'2018-12-21T20:13:00',0.70428,0.70433,0.7042,0.7042,87.58,0.70438,0.70444,0.70431,0.70433,77.99,False
'2018-12-21T20:14:00',0.70421,0.70428,0.70413,0.70423,134.44,0.70433,0.70441,0.70425,0.70435,127.64,True
'2018-12-21T20:15:00',0.70424,0.70433,0.70423,0.70433,111.82,0.70435,0.70445,0.70434,0.70445,94.97,True
'2018-12-21T20:16:00',0.70438,0.70444,0.70434,0.70441,92.52,0.7045,0.70456,0.70445,0.70455,107.62,True
'2018-12-21T20:17:00',0.70441,0.70445,0.70437,0.70444,104.1,0.70453,0.70456,0.70449,0.70455,147.45,True
'2018-12-21T20:18:00',0.70445,0.70449,0.70442,0.70443,103.37,0.70455,0.70461,0.70455,0.70455,73.28,True
'2018-12-21T20:19:00',0.70444,0.70473,0.70444,0.70471,117.08,0.70456,0.70484,0.70455,0.70483,142.15,False
'2018-12-21T20:20:00',0.70471,0.70473,0.70459,0.70463,100.7,0.70483,0.70484,0.70471,0.70473,102.16,False
'2018-12-21T20:21:00',0.70463,0.70466,0.70454,0.7046,74.08,0.70473,0.70475,0.70464,0.70472,105.47,False
'2018-12-21T20:22:00',0.7046,0.70464,0.70459,0.70463,76.23,0.70471,0.70474,0.70471,0.70473,79.94,True
'2018-12-21T20:23:00',0.70463,0.70469,0.70463,0.70466,51.54,0.70473,0.7048,0.70473,0.70476,60.14,True
'2018-12-21T20:24:00',0.70466,0.7047,0.70453,0.70454,47.53,0.70476,0.7048,0.70463,0.70465,73.18,False
'2018-12-21T20:25:00',0.70453,0.70454,0.70452,0.70454,34.13,0.70465,0.70466,0.70463,0.70465,46.25,True
'2018-12-21T20:26:00',0.70455,0.70455,0.70452,0.70454,38.98,0.70466,0.70466,0.70463,0.70465,41.49,False
'2018-12-21T20:27:00',0.70453,0.70454,0.70443,0.70445,63.66,0.70465,0.70465,0.70453,0.70456,82.82,True
'2018-12-21T20:28:00',0.70448,0.70455,0.70448,0.70455,98.28,0.70457,0.70465,0.70457,0.70465,103.73,True
'2018-12-21T20:29:00',0.70454,0.70472,0.70454,0.70471,62.56,0.70466,0.70483,0.70466,0.70483,67.32,False
'2018-12-21T20:30:00',0.70471,0.70471,0.70471,0.70471,21.95,0.70483,0.70483,0.70482,0.70483,19.4,True
'2018-12-21T20:31:00',0.70472,0.70483,0.70472,0.7048,37.63,0.70483,0.70494,0.70483,0.70492,41.89,True
'2018-12-21T20:32:00',0.70481,0.70492,0.70481,0.70492,47.17,0.70491,0.70505,0.70491,0.70505,44.05,True
'2018-12-21T20:33:00',0.70492,0.70504,0.70492,0.70504,132.29,0.70504,0.70516,0.70504,0.70516,143.71,True
'2018-12-21T20:34:00',0.70504,0.70512,0.70504,0.70512,80.17,0.70516,0.70524,0.70516,0.70524,78.56,True
'2018-12-21T20:35:00',0.70513,0.70513,0.70512,0.70512,6.44,0.70524,0.70525,0.70524,0.70525,5.24,True
'2018-12-21T20:36:00',0.70512,0.70514,0.7051,0.70511,36.33,0.70525,0.70526,0.70518,0.70523,41.49,False
'2018-12-21T20:37:00',0.70509,0.70511,0.70506,0.70506,29.02,0.70517,0.70523,0.70517,0.70517,50.17,False
'2018-12-21T20:38:00',0.70505,0.70505,0.70495,0.70495,43.4,0.70516,0.70516,0.70506,0.70506,25.43,False
'2018-12-21T20:39:00',0.70496,0.70503,0.70495,0.70495,69.39,0.70506,0.70513,0.70506,0.70506,39.75,False
'2018-12-21T20:40:00',0.70494,0.70502,0.7049,0.70491,40.51,0.70507,0.70513,0.70501,0.70502,32.05,False
'2018-12-21T20:41:00',0.7049,0.7049,0.70475,0.70475,107.2,0.70502,0.70502,0.70485,0.70486,80.19,False
'2018-12-21T20:42:00',0.70477,0.70477,0.70462,0.70471,88.84,0.70487,0.70489,0.70473,0.70483,53.12,False
'2018-12-21T20:43:00',0.70471,0.70471,0.70462,0.70462,64.6,0.70482,0.70483,0.70474,0.70475,47.0,False
'2018-12-21T20:44:00',0.7046,0.70468,0.70455,0.70462,95.94,0.70472,0.70476,0.70467,0.70473,73.43,True
'2018-12-21T20:45:00',0.70462,0.70471,0.70454,0.70463,134.4,0.70472,0.70483,0.70466,0.70475,134.55,False
'2018-12-21T20:46:00',0.70463,0.70465,0.70463,0.70464,14.9,0.70475,0.70477,0.70475,0.70476,20.0,False
'2018-12-21T20:47:00',0.70464,0.70465,0.70462,0.70462,35.61,0.70476,0.70477,0.70474,0.70474,34.24,False
'2018-12-21T20:48:00',0.70462,0.70463,0.70457,0.70461,96.84,0.70474,0.70475,0.70467,0.70474,74.71,True
'2018-12-21T20:49:00',0.70462,0.70472,0.70461,0.70472,77.71,0.70473,0.70484,0.70473,0.70484,76.43,True
'2018-12-21T20:50:00',0.70472,0.70491,0.70472,0.7049,96.98,0.70484,0.70503,0.70484,0.70503,85.64,True
'2018-12-21T20:51:00',0.70491,0.70495,0.7049,0.70493,100.83,0.70501,0.70507,0.70501,0.70505,82.36,False
'2018-12-21T20:52:00',0.70491,0.70492,0.70485,0.70486,84.89,0.70504,0.70504,0.70496,0.70496,78.93,False
'2018-12-21T20:53:00',0.70484,0.70486,0.70477,0.70486,60.04,0.70496,0.70498,0.70487,0.70497,51.08,True
'2018-12-21T20:54:00',0.70487,0.70487,0.70474,0.70474,133.11,0.70497,0.70498,0.70486,0.70487,138.22,False
'2018-12-21T20:55:00',0.70474,0.70474,0.70463,0.70465,108.53,0.70486,0.70486,0.70476,0.70477,83.24,False
'2018-12-21T20:56:00',0.70464,0.70468,0.70448,0.70451,197.44,0.70476,0.70477,0.7046,0.70462,158.49,False
'2018-12-21T20:57:00',0.70451,0.70452,0.70444,0.70446,92.87,0.70462,0.70464,0.70457,0.70457,91.93,False
'2018-12-21T20:58:00',0.70447,0.70447,0.70438,0.70445,207.34,0.70457,0.70457,0.70449,0.70456,188.81,True
'2018-12-21T20:59:00',0.70445,0.70474,0.70441,0.70453,195.5,0.70458,0.70486,0.7045,0.70467,303.85,False
'2018-12-21T21:00:00',0.70455,0.7047,0.70453,0.70468,114.9,0.70467,0.70479,0.70464,0.70479,146.89,False
'2018-12-21T21:01:00',0.70467,0.70467,0.70449,0.70457,169.33,0.70479,0.70479,0.7046,0.70467,145.3,False
'2018-12-21T21:02:00',0.70456,0.70456,0.70426,0.70439,139.88,0.70468,0.70468,0.70437,0.70449,155.94,True
'2018-12-21T21:03:00',0.70439,0.70458,0.70439,0.7045,92.32,0.7045,0.70468,0.7045,0.70459,121.87,False
'2018-12-21T21:04:00',0.7045,0.70455,0.70445,0.70447,65.62,0.70459,0.70464,0.70455,0.70457,94.83,False
'2018-12-21T21:05:00',0.70448,0.70454,0.70445,0.70453,64.67,0.70457,0.70464,0.70455,0.70462,71.2,True
'2018-12-21T21:06:00',0.70452,0.70455,0.70447,0.70449,50.76,0.70462,0.70466,0.70457,0.70458,60.76,True
'2018-12-21T21:07:00',0.70449,0.70465,0.70445,0.70455,62.49,0.70458,0.70474,0.70453,0.70468,58.25,False
'2018-12-21T21:08:00',0.70457,0.70458,0.70452,0.70454,65.21,0.70468,0.70469,0.70464,0.70468,84.95,True
'2018-12-21T21:09:00',0.70454,0.70466,0.70454,0.70465,70.98,0.70468,0.70477,0.70468,0.70476,65.1,False
'2018-12-21T21:10:00',0.70464,0.70464,0.70448,0.70449,110.04,0.70475,0.70476,0.70459,0.70459,102.77,False
'2018-12-21T21:11:00',0.70449,0.70449,0.70436,0.70442,89.63,0.70459,0.70459,0.70449,0.70455,103.52,True
'2018-12-21T21:12:00',0.70442,0.70452,0.70434,0.70447,137.9,0.70455,0.70463,0.70447,0.70458,113.27,True
'2018-12-21T21:13:00',0.70447,0.70456,0.70446,0.70446,142.53,0.70458,0.70468,0.70458,0.70458,115.92,False
'2018-12-21T21:14:00',0.70446,0.70446,0.70436,0.70444,92.61,0.70458,0.70458,0.70448,0.70456,77.53,True
'2018-12-21T21:15:00',0.70444,0.70455,0.70434,0.70448,132.56,0.70457,0.70467,0.70447,0.7046,149.61,False
'2018-12-21T21:16:00',0.70448,0.70454,0.70435,0.70444,117.99,0.7046,0.70467,0.70447,0.70457,113.08,False
'2018-12-21T21:17:00',0.70444,0.70444,0.70426,0.70434,86.61,0.70457,0.70457,0.7044,0.70447,76.01,False
'2018-12-21T21:18:00',0.70435,0.70436,0.70424,0.70427,105.78,0.70448,0.70448,0.70436,0.70439,112.51,False
'2018-12-21T21:19:00',0.70427,0.70428,0.70412,0.7042,103.68,0.70439,0.7044,0.70425,0.70433,124.21,True
'2018-12-21T21:20:00',0.70419,0.70443,0.70415,0.70443,117.43,0.7043,0.70456,0.70427,0.70456,80.33,True
'2018-12-21T21:21:00',0.70442,0.70444,0.70425,0.70434,150.41,0.70455,0.70458,0.70437,0.70447,89.13,False
'2018-12-21T21:22:00',0.70435,0.70441,0.70432,0.70435,66.79,0.70447,0.70455,0.70444,0.70448,55.57,True
'2018-12-21T21:23:00',0.70434,0.70442,0.70432,0.70436,85.06,0.70446,0.70454,0.70444,0.70448,74.11,False
'2018-12-21T21:24:00',0.70436,0.70441,0.70434,0.70436,121.01,0.70448,0.70454,0.70446,0.70448,90.72,False
'2018-12-21T21:25:00',0.70436,0.70441,0.70435,0.70435,127.25,0.70447,0.70453,0.70446,0.70447,79.64,False
'2018-12-21T21:26:00',0.70436,0.70436,0.70416,0.70421,69.93,0.70448,0.70448,0.70428,0.70433,53.38,False
'2018-12-21T21:27:00',0.70422,0.70431,0.70422,0.70427,54.5,0.70434,0.70443,0.70434,0.70439,64.33,True
'2018-12-21T21:28:00',0.70428,0.70434,0.70424,0.70424,76.17,0.70439,0.70444,0.70437,0.70437,97.58,False
'2018-12-21T21:29:00',0.70424,0.70427,0.70417,0.70422,74.73,0.70437,0.7044,0.70429,0.70434,76.37,True
'2018-12-21T21:30:00',0.70423,0.70435,0.70419,0.70434,113.51,0.70435,0.70446,0.7043,0.70446,104.02,True
'2018-12-21T21:31:00',0.70435,0.70435,0.70416,0.70416,138.06,0.70446,0.70448,0.70427,0.70428,123.73,False
'2018-12-21T21:32:00',0.70419,0.70428,0.70419,0.70424,89.03,0.70429,0.7044,0.70429,0.70437,74.33,False
'2018-12-21T21:33:00',0.70424,0.70424,0.70417,0.70421,124.26,0.70437,0.70437,0.70427,0.70432,114.77,False
'2018-12-21T21:34:00',0.70418,0.70423,0.70416,0.70419,184.34,0.70428,0.70436,0.70427,0.70431,157.6,False
'2018-12-21T21:35:00',0.70421,0.70422,0.70413,0.70414,216.88,0.70432,0.70434,0.70425,0.70426,145.28,False
'2018-12-21T21:36:00',0.70413,0.70418,0.70412,0.70417,53.31,0.70426,0.70428,0.70422,0.70428,55.98,False
'2018-12-21T21:37:00',0.70417,0.70418,0.70411,0.70414,54.82,0.70428,0.70428,0.70422,0.70425,62.46,False
'2018-12-21T21:38:00',0.70414,0.70416,0.70407,0.70411,69.42,0.70426,0.70429,0.70418,0.70423,52.25,False
'2018-12-21T21:39:00',0.70412,0.70415,0.70409,0.70411,108.08,0.70421,0.70424,0.70419,0.70423,76.01,True
'2018-12-21T21:40:00',0.70412,0.70426,0.70411,0.70425,111.51,0.70425,0.70436,0.70424,0.70436,80.95,True
'2018-12-21T21:41:00',0.70425,0.70433,0.7042,0.70426,195.17,0.70437,0.70443,0.70432,0.70437,132.83,False
'2018-12-21T21:42:00',0.70426,0.70431,0.70422,0.70426,241.68,0.70437,0.70443,0.70435,0.70438,194.02,False
'2018-12-21T21:43:00',0.70428,0.70431,0.7042,0.70424,150.37,0.70438,0.70443,0.7043,0.70436,123.26,False
'2018-12-21T21:44:00',0.70424,0.70428,0.7042,0.70423,83.36,0.70436,0.70436,0.7043,0.70435,63.39,True
'2018-12-21T21:45:00',0.70424,0.70435,0.70424,0.70433,97.13,0.70436,0.70446,0.70436,0.70446,70.13,False
'2018-12-21T21:46:00',0.70433,0.70434,0.70422,0.70425,156.63,0.70446,0.70446,0.70435,0.70437,139.01,True
'2018-12-21T21:47:00',0.70426,0.70435,0.70423,0.70434,116.22,0.70437,0.70447,0.70436,0.70446,86.75,False
'2018-12-21T21:48:00',0.70433,0.70434,0.70431,0.70433,42.82,0.70445,0.70446,0.70441,0.70446,33.99,True
'2018-12-21T21:49:00',0.70433,0.70435,0.70426,0.70432,47.11,0.70445,0.70446,0.70437,0.70445,54.6,True
'2018-12-21T21:50:00',0.70432,0.70436,0.70426,0.70426,109.25,0.70445,0.70447,0.70437,0.70437,129.99,False
'2018-12-21T21:51:00',0.70426,0.70426,0.70412,0.70415,79.61,0.70437,0.70437,0.70425,0.70427,80.98,True
'2018-12-21T21:52:00',0.70415,0.70437,0.70415,0.70426,190.29,0.70428,0.70449,0.70427,0.70438,133.88,False
'2018-12-21T21:53:00',0.70426,0.70427,0.70416,0.70416,89.49,0.70439,0.70439,0.70428,0.70428,74.47,False
'2018-12-21T21:54:00',0.70417,0.70422,0.70415,0.70415,43.58,0.70428,0.70432,0.70426,0.70426,30.89,False
'2018-12-21T21:55:00',0.70415,0.70415,0.70406,0.70406,42.57,0.70425,0.70425,0.70415,0.70417,57.69,False
'2018-12-21T21:56:00',0.70406,0.70411,0.70405,0.70409,41.19,0.70417,0.70422,0.70417,0.7042,44.45,True
'2018-12-21T21:57:00',0.7041,0.70412,0.70406,0.70407,59.43,0.70421,0.70424,0.70418,0.70419,55.26,False
'2018-12-21T21:58:00',0.70405,0.70407,0.70401,0.70403,101.2,0.70417,0.70419,0.70411,0.70415,87.89,True
'2018-12-21T21:59:00',0.70403,0.70408,0.70398,0.70403,35.71,0.70416,0.7042,0.7041,0.70416,75.76,False
'2018-12-21T22:00:00',0.70402,0.70402,0.70365,0.70367,61.38,0.70405,0.70407,0.70377,0.70378,48.5,False
'2018-12-21T22:01:00',0.70367,0.70368,0.70365,0.70365,16.69,0.70379,0.70379,0.70375,0.70375,6.22,False
'2018-12-21T22:02:00',0.70364,0.70364,0.70345,0.70345,33.96,0.70375,0.70376,0.70357,0.70358,23.51,False
'2018-12-21T22:03:00',0.70346,0.70356,0.70346,0.70354,32.06,0.70358,0.70369,0.70358,0.70367,34.34,True
'2018-12-21T22:04:00',0.70355,0.70365,0.70345,0.70365,56.39,0.70368,0.70377,0.70356,0.70375,33.49,True
'2018-12-21T22:05:00',0.70365,0.70376,0.70364,0.70373,22.27,0.70376,0.70386,0.70376,0.70386,10.56,False
'2018-12-21T22:06:00',0.70375,0.70375,0.70372,0.70373,56.21,0.70388,0.70388,0.70385,0.70385,61.24,True
'2018-12-21T22:07:00',0.70374,0.70388,0.70374,0.70388,42.28,0.70387,0.704,0.70387,0.704,31.75,True
'2018-12-21T22:08:00',0.70386,0.70406,0.70386,0.70406,59.4,0.70399,0.70419,0.70399,0.70419,56.0,True
'2018-12-21T22:09:00',0.70406,0.70409,0.70406,0.70409,7.86,0.70417,0.70421,0.70417,0.70421,10.25,True
'2018-12-21T22:10:00',0.70409,0.70417,0.70409,0.70417,34.59,0.70421,0.70431,0.70421,0.7043,31.43,True
'2018-12-21T22:11:00',0.70417,0.70418,0.70415,0.70418,29.87,0.70431,0.70431,0.70429,0.7043,29.25,True
'2018-12-21T22:12:00',0.70417,0.70428,0.70416,0.70428,57.49,0.7043,0.70441,0.70429,0.70441,54.26,False
'2018-12-21T22:13:00',0.70428,0.70428,0.70421,0.70421,38.35,0.7044,0.7044,0.70434,0.70434,25.5,False
'2018-12-21T22:14:00',0.70418,0.70418,0.70412,0.70413,65.25,0.7043,0.7043,0.70425,0.70426,39.38,True
'2018-12-21T22:15:00',0.70414,0.70437,0.70414,0.70434,46.61,0.70427,0.7045,0.70427,0.70448,43.2,False
'2018-12-21T22:16:00',0.70434,0.70435,0.70434,0.70434,27.3,0.70448,0.7045,0.70448,0.70449,17.94,True
'2018-12-21T22:17:00',0.70434,0.70437,0.70434,0.70434,22.11,0.70448,0.7045,0.70448,0.70449,20.82,False
'2018-12-21T22:18:00',0.70435,0.70436,0.70433,0.70435,10.75,0.70448,0.7045,0.70447,0.70449,13.06,False
'2018-12-21T22:19:00',0.70434,0.70436,0.70434,0.70436,12.75,0.7045,0.7045,0.70448,0.70448,14.12,False
'2018-12-21T22:20:00',0.70434,0.70434,0.70414,0.70414,19.13,0.70438,0.70438,0.70429,0.70429,16.01,False
'2018-12-21T22:21:00',0.70416,0.70416,0.70402,0.70402,20.75,0.70429,0.70429,0.70416,0.70416,24.56,False
'2018-12-21T22:22:00',0.704,0.70402,0.70399,0.704,36.82,0.70415,0.70417,0.70414,0.70414,38.17,True
'2018-12-21T22:23:00',0.704,0.70404,0.704,0.70404,11.56,0.70415,0.70417,0.70414,0.70417,5.75,True
'2018-12-21T22:24:00',0.70404,0.70404,0.70403,0.70403,22.3,0.70417,0.70418,0.70414,0.70414,16.38,False
'2018-12-21T22:25:00',0.70402,0.70402,0.70392,0.70395,24.81,0.70414,0.70414,0.70405,0.70408,23.31,False
'2018-12-21T22:26:00',0.70395,0.70395,0.70393,0.70394,19.05,0.70408,0.70409,0.70406,0.70407,13.69,True
'2018-12-21T22:27:00',0.70394,0.70399,0.70393,0.70398,32.53,0.70407,0.7041,0.70406,0.7041,30.09,False
'2018-12-21T22:28:00',0.70397,0.70397,0.70393,0.70393,23.29,0.7041,0.7041,0.70404,0.70404,25.87,False
'2018-12-21T22:29:00',0.70392,0.70393,0.70385,0.70388,51.24,0.70403,0.70406,0.70398,0.70399,61.9,False
'2018-12-21T22:30:00',0.70387,0.70387,0.70384,0.70385,32.75,0.70399,0.70399,0.70395,0.70395,31.5,False
'2018-12-21T22:31:00',0.70384,0.70386,0.70374,0.70381,62.44,0.70395,0.70397,0.70388,0.70397,39.54,False
'2018-12-21T22:32:00',0.70381,0.70383,0.70381,0.70383,13.74,0.70397,0.70397,0.70396,0.70397,7.5,True
'2018-12-21T22:33:00',0.70382,0.70384,0.70382,0.70383,8.86,0.70397,0.70397,0.70396,0.70396,7.0,True
'2018-12-21T22:34:00',0.70382,0.70392,0.70382,0.70391,24.24,0.70398,0.70405,0.70397,0.70405,20.87,True
'2018-12-21T22:35:00',0.70393,0.70393,0.70391,0.70392,10.05,0.70405,0.70406,0.70403,0.70404,9.75,True
'2018-12-21T22:36:00',0.70394,0.70394,0.70391,0.70392,25.8,0.70405,0.70407,0.70404,0.70407,24.51,False
'2018-12-21T22:37:00',0.70393,0.70394,0.70392,0.70392,17.86,0.70406,0.70407,0.70405,0.70405,22.0,False
'2018-12-21T22:38:00',0.70393,0.70393,0.70392,0.70393,4.25,0.70406,0.70407,0.70406,0.70406,6.0,True
'2018-12-21T22:39:00',0.70393,0.70402,0.70391,0.70393,40.09,0.70406,0.70414,0.70405,0.70407,42.69,False
'2018-12-21T22:40:00',0.70393,0.70393,0.70391,0.70391,13.92,0.70407,0.70407,0.70406,0.70407,10.25,False
'2018-12-21T22:41:00',0.70391,0.70393,0.70391,0.70393,21.93,0.70407,0.70407,0.70407,0.70407,19.0,False
'2018-12-21T22:42:00',0.70392,0.70393,0.7038,0.70381,34.79,0.70407,0.70407,0.70396,0.70396,25.28,False
'2018-12-21T22:43:00',0.70381,0.70385,0.70381,0.70384,37.91,0.70396,0.704,0.70396,0.70398,48.68,False
'2018-12-21T22:44:00',0.70383,0.70385,0.70372,0.70374,57.2,0.70398,0.70399,0.70387,0.70388,56.28,False
'2018-12-21T22:45:00',0.70373,0.70382,0.70372,0.70373,46.59,0.70387,0.70393,0.70386,0.70389,50.07,False
'2018-12-21T22:46:00',0.70373,0.70374,0.70368,0.7037,58.25,0.70387,0.7039,0.70387,0.70389,58.44,False
'2018-12-21T22:47:00',0.7037,0.70373,0.7037,0.7037,36.83,0.70389,0.70391,0.70389,0.70391,46.0,False
'2018-12-21T22:48:00',0.70371,0.70371,0.70349,0.70351,146.63,0.7039,0.7039,0.7037,0.70371,186.38,False
'2018-12-21T22:49:00',0.70351,0.70353,0.70348,0.70349,66.19,0.7037,0.70372,0.70368,0.70368,78.25,True
'2018-12-21T22:50:00',0.70349,0.7036,0.70348,0.70351,149.84,0.70369,0.70381,0.70368,0.7037,115.26,False
'2018-12-21T22:51:00',0.70349,0.70354,0.70342,0.70346,47.04,0.7037,0.7037,0.70361,0.70368,42.26,True
'2018-12-21T22:52:00',0.70344,0.70356,0.70343,0.70356,78.6,0.70363,0.70378,0.70361,0.70376,51.69,False
'2018-12-21T22:53:00',0.70356,0.70356,0.7034,0.70346,90.86,0.70376,0.70376,0.70356,0.70368,78.56,False
'2018-12-21T22:54:00',0.70343,0.70351,0.70342,0.70348,85.39,0.70361,0.70371,0.70361,0.70369,78.14,True
'2018-12-21T22:55:00',0.70345,0.7036,0.70339,0.7036,80.47,0.70367,0.70383,0.70359,0.70382,87.29,False
'2018-12-21T22:56:00',0.70358,0.70358,0.7035,0.70353,35.67,0.70382,0.70382,0.70377,0.70382,40.11,True
'2018-12-21T22:57:00',0.70353,0.70364,0.70341,0.70345,35.86,0.70382,0.70392,0.70381,0.70392,30.75,False
'2018-12-21T22:58:00',0.70356,0.70356,0.70315,0.70315,125.93,0.70396,0.70401,0.7032,0.7033,104.59,False
'2018-12-21T22:59:00',0.70315,0.70319,0.70306,0.70319,34.75,0.70331,0.70355,0.70322,0.7034,41.42,True
'2018-12-23T23:00:00',0.70387,0.70397,0.70387,0.70397,6.0,0.7042,0.70421,0.70417,0.70421,6.0,True
'2018-12-23T23:01:00',0.70398,0.70405,0.70398,0.70405,5.25,0.7042,0.70443,0.7042,0.70443,5.25,True
'2018-12-23T23:02:00',0.70404,0.70405,0.70397,0.70397,6.0,0.70443,0.70445,0.70435,0.70435,6.0,False
'2018-12-23T23:03:00',0.70373,0.704,0.7037,0.704,14.25,0.70435,0.70441,0.70414,0.70438,15.0,True
'2018-12-23T23:04:00',0.70417,0.70429,0.70376,0.70422,43.57,0.70438,0.70445,0.70421,0.70438,125.21,False
'2018-12-23T23:05:00',0.70421,0.70421,0.70363,0.70363,11.75,0.70438,0.70439,0.70403,0.70404,10.82,False
'2018-12-23T23:06:00',0.70359,0.70359,0.70359,0.70359,6.62,0.70404,0.70405,0.70404,0.70405,5.0,True
'2018-12-23T23:07:00',0.70359,0.70359,0.70358,0.70358,8.75,0.70407,0.70408,0.70407,0.70407,7.0,False
'2018-12-23T23:08:00',0.70354,0.70354,0.70353,0.70353,3.75,0.70408,0.70408,0.70407,0.70407,3.0,True
'2018-12-23T23:09:00',0.70352,0.70356,0.70352,0.70354,9.0,0.70407,0.70408,0.70407,0.70407,6.0,False
'2018-12-23T23:10:00',0.70354,0.70354,0.70354,0.70354,0.0,0.70407,0.70407,0.70407,0.70407,0.0,True
'2018-12-23T23:11:00',0.70353,0.70369,0.70353,0.70369,10.0,0.70407,0.70413,0.70407,0.70408,8.76,False
'2018-12-23T23:12:00',0.70369,0.70369,0.70362,0.70362,17.62,0.70408,0.70408,0.70402,0.70404,15.55,True
'2018-12-23T23:13:00',0.70362,0.70376,0.70358,0.70376,53.36,0.70403,0.70409,0.70382,0.70408,51.85,True
'2018-12-23T23:14:00',0.70377,0.7038,0.70369,0.70373,21.0,0.70408,0.70414,0.70408,0.70414,29.78,False
'2018-12-23T23:15:00',0.70369,0.70369,0.70363,0.70363,18.75,0.70414,0.70416,0.70396,0.70396,24.25,False
'2018-12-23T23:16:00',0.70363,0.7037,0.70351,0.70359,24.75,0.70396,0.70396,0.70385,0.70385,25.25,False
'2018-12-23T23:17:00',0.70351,0.70363,0.70345,0.70363,29.69,0.70385,0.70404,0.70385,0.704,35.25,True
'2018-12-23T23:18:00',0.70363,0.70366,0.70344,0.70351,29.05,0.70401,0.70405,0.70388,0.70388,35.92,False
'2018-12-23T23:19:00',0.70348,0.70354,0.70341,0.70354,16.25,0.70388,0.70388,0.70372,0.70381,12.25,False
'2018-12-23T23:20:00',0.70354,0.70354,0.70351,0.70351,19.1,0.7038,0.70385,0.7038,0.70381,15.5,True
'2018-12-23T23:21:00',0.70353,0.70355,0.70351,0.70353,18.37,0.70381,0.70396,0.70381,0.70392,18.94,False
'2018-12-23T23:22:00',0.70354,0.70354,0.7035,0.70351,21.06,0.70391,0.70393,0.70389,0.70391,18.0,True
'2018-12-23T23:23:00',0.70352,0.70354,0.70351,0.70354,8.69,0.70391,0.70394,0.70391,0.70394,7.9,True
'2018-12-23T23:24:00',0.70354,0.70354,0.70351,0.70354,13.87,0.70396,0.70396,0.70391,0.70392,16.1,True
'2018-12-23T23:25:00',0.70358,0.70366,0.70358,0.70365,15.0,0.70392,0.704,0.70392,0.70398,17.69,False
'2018-12-23T23:26:00',0.70365,0.70366,0.70365,0.70366,5.0,0.70397,0.70399,0.70397,0.70399,5.75,False
'2018-12-23T23:27:00',0.70366,0.70366,0.70365,0.70366,12.0,0.70399,0.70399,0.7039,0.7039,15.75,True
'2018-12-23T23:28:00',0.70366,0.70367,0.70366,0.70367,13.0,0.70391,0.704,0.7039,0.70398,18.88,True
'2018-12-23T23:29:00',0.70367,0.70369,0.70348,0.70348,41.63,0.70398,0.70398,0.70379,0.7038,48.5,False
'2018-12-23T23:30:00',0.70352,0.70359,0.70352,0.70355,63.8,0.7038,0.70382,0.70378,0.70378,33.25,True
'2018-12-23T23:31:00',0.70354,0.70361,0.70337,0.7035,72.91,0.70378,0.7038,0.70353,0.70361,73.74,False
'2018-12-23T23:32:00',0.70349,0.7035,0.70343,0.70348,25.25,0.70361,0.70361,0.70357,0.7036,29.87,True
'2018-12-23T23:33:00',0.7035,0.70359,0.70343,0.70359,19.87,0.7036,0.70377,0.70358,0.70377,19.25,True
'2018-12-23T23:34:00',0.70359,0.70363,0.70359,0.70363,21.37,0.70379,0.70383,0.70379,0.70381,19.0,True
'2018-12-23T23:35:00',0.70363,0.70364,0.70362,0.70364,13.5,0.70383,0.70383,0.7038,0.70382,12.0,True
'2018-12-23T23:36:00',0.70363,0.70364,0.70362,0.70363,7.25,0.70381,0.70384,0.70381,0.70384,6.0,True
'2018-12-23T23:37:00',0.70365,0.70365,0.70363,0.70365,8.5,0.70383,0.70383,0.70382,0.70383,7.0,True
'2018-12-23T23:38:00',0.70366,0.70367,0.70365,0.70365,24.0,0.70384,0.70386,0.70383,0.70384,23.86,False
'2018-12-23T23:39:00',0.70365,0.70367,0.70365,0.70367,8.0,0.70385,0.70386,0.70384,0.70386,8.0,True
'2018-12-23T23:40:00',0.70367,0.70368,0.70363,0.70368,28.25,0.70385,0.70387,0.70382,0.70386,25.0,True
'2018-12-23T23:41:00',0.70367,0.7037,0.70367,0.70368,15.0,0.70387,0.70388,0.70384,0.70385,14.0,False
'2018-12-23T23:42:00',0.70367,0.70369,0.70367,0.70369,17.0,0.70386,0.70386,0.70384,0.70386,20.0,True
'2018-12-23T23:43:00',0.70369,0.70373,0.70366,0.70368,17.75,0.70387,0.70389,0.70382,0.70382,20.75,True
'2018-12-23T23:44:00',0.70368,0.7038,0.70367,0.7038,45.25,0.70382,0.70396,0.70382,0.70396,56.94,False
'2018-12-23T23:45:00',0.70379,0.70379,0.70367,0.70368,20.24,0.70394,0.70394,0.70381,0.70383,20.49,True
'2018-12-23T23:46:00',0.70368,0.70384,0.70368,0.70381,35.27,0.70383,0.70396,0.70383,0.70394,27.0,False
'2018-12-23T23:47:00',0.70379,0.70381,0.70378,0.7038,40.76,0.70394,0.70394,0.70392,0.70393,29.5,True
'2018-12-23T23:48:00',0.70379,0.70407,0.70379,0.70407,26.04,0.70394,0.70421,0.70393,0.7042,30.42,True
'2018-12-23T23:49:00',0.70406,0.70415,0.70406,0.70415,12.5,0.70421,0.7043,0.7042,0.7043,12.5,True
'2018-12-23T23:50:00',0.70414,0.70416,0.70395,0.70395,20.99,0.70431,0.70431,0.70411,0.70411,25.87,False
'2018-12-23T23:51:00',0.70394,0.70395,0.70394,0.70394,8.17,0.7041,0.70411,0.7041,0.7041,6.63,True
'2018-12-23T23:52:00',0.70398,0.704,0.7039,0.70398,28.24,0.70411,0.70412,0.70403,0.70412,30.44,True
'2018-12-23T23:53:00',0.704,0.70404,0.70397,0.70402,28.04,0.70412,0.70422,0.70412,0.70422,32.0,False
'2018-12-23T23:54:00',0.70404,0.70404,0.70404,0.70404,1.0,0.70422,0.70422,0.70422,0.70422,2.12,True
'2018-12-23T23:55:00',0.70402,0.70411,0.7039,0.70392,185.05,0.70422,0.70424,0.70404,0.70405,195.05,False
'2018-12-23T23:56:00',0.70392,0.70392,0.7039,0.70391,141.09,0.70405,0.70406,0.70405,0.70405,144.21,False
'2018-12-23T23:57:00',0.70391,0.70392,0.70376,0.70376,107.09,0.70405,0.70406,0.70389,0.7039,125.28,False
'2018-12-23T23:58:00',0.70376,0.70376,0.70372,0.70374,48.37,0.7039,0.70391,0.70381,0.70387,62.98,True
'2018-12-23T23:59:00',0.70373,0.70378,0.7037,0.70374,88.48,0.70385,0.70392,0.7038,0.70385,87.63,True
'2018-12-24T00:00:00',0.70373,0.704,0.70373,0.70387,138.72,0.70385,0.70404,0.70385,0.704,129.89,True
'2018-12-24T00:01:00',0.70387,0.70411,0.70387,0.70411,62.97,0.70398,0.70423,0.70398,0.70423,71.62,True
'2018-12-24T00:02:00',0.70411,0.70418,0.70411,0.70414,14.92,0.70423,0.70432,0.70423,0.70426,14.69,False
'2018-12-24T00:03:00',0.70416,0.70419,0.70412,0.70419,33.99,0.70426,0.7043,0.70423,0.70429,31.0,True
'2018-12-24T00:04:00',0.70418,0.7042,0.70418,0.7042,4.7,0.70431,0.70431,0.7043,0.7043,4.25,True
'2018-12-24T00:05:00',0.7042,0.70425,0.70414,0.70415,60.51,0.70432,0.70437,0.70424,0.70428,56.69,False
'2018-12-24T00:06:00',0.70417,0.70418,0.70417,0.70417,13.31,0.70429,0.7043,0.70429,0.7043,8.0,True
'2018-12-24T00:07:00',0.70418,0.70418,0.70415,0.70415,23.95,0.70431,0.70431,0.70428,0.70428,14.19,False
'2018-12-24T00:08:00',0.70416,0.70416,0.70405,0.70412,34.58,0.70428,0.70428,0.70418,0.70424,23.0,False
'2018-12-24T00:09:00',0.70412,0.70412,0.70406,0.70408,20.18,0.70424,0.70425,0.7042,0.7042,13.75,True
'2018-12-24T00:10:00',0.70408,0.70414,0.70406,0.70412,46.6,0.70421,0.70425,0.70414,0.70425,45.19,False
'2018-12-24T00:11:00',0.70412,0.70412,0.70407,0.70407,43.89,0.70423,0.70424,0.7042,0.70421,43.57,True
'2018-12-24T00:12:00',0.70409,0.70418,0.70409,0.70416,34.37,0.70421,0.70429,0.7042,0.70428,37.5,True
'2018-12-24T00:13:00',0.70416,0.7043,0.70416,0.7043,44.38,0.70428,0.70442,0.70428,0.7044,32.69,True
'2018-12-24T00:14:00',0.7043,0.7044,0.70428,0.70437,49.68,0.70441,0.70451,0.7044,0.70449,66.72,True
'2018-12-24T00:15:00',0.7044,0.70443,0.70438,0.70439,30.39,0.7045,0.70453,0.70448,0.70451,28.62,True
'2018-12-24T00:16:00',0.70441,0.70451,0.7044,0.70449,38.82,0.70452,0.70461,0.70451,0.7046,35.82,False
'2018-12-24T00:17:00',0.70448,0.7045,0.70448,0.7045,7.86,0.70459,0.70462,0.70459,0.70462,9.5,True
'2018-12-24T00:18:00',0.7045,0.70453,0.70448,0.7045,58.38,0.70461,0.70462,0.70459,0.70461,53.2,False
'2018-12-24T00:19:00',0.7045,0.70451,0.70449,0.70451,55.24,0.70461,0.70462,0.70459,0.70461,41.94,True
'2018-12-24T00:20:00',0.70452,0.70452,0.70449,0.70451,46.07,0.70461,0.70462,0.70461,0.70461,46.25,True
'2018-12-24T00:21:00',0.70452,0.7046,0.70451,0.7046,46.8,0.70462,0.70472,0.70461,0.70471,49.0,False
'2018-12-24T00:22:00',0.70459,0.7046,0.70459,0.70459,16.0,0.7047,0.70472,0.7047,0.70471,10.0,True
'2018-12-24T00:23:00',0.70461,0.70468,0.70461,0.70468,16.48,0.70472,0.70478,0.70472,0.70478,22.75,True
'2018-12-24T00:24:00',0.70469,0.7048,0.70469,0.70477,70.65,0.7048,0.7049,0.7048,0.70487,68.38,False
'2018-12-24T00:25:00',0.70477,0.70479,0.70471,0.70478,146.59,0.70488,0.7049,0.70482,0.70486,90.01,True
'2018-12-24T00:26:00',0.70477,0.70483,0.70472,0.70483,73.15,0.70486,0.70493,0.70482,0.70492,70.44,True
'2018-12-24T00:27:00',0.70482,0.70489,0.7048,0.70489,61.5,0.70492,0.70501,0.70491,0.70501,67.74,True
'2018-12-24T00:28:00',0.70489,0.70491,0.70488,0.70491,42.37,0.70501,0.70501,0.70499,0.70501,30.32,True
'2018-12-24T00:29:00',0.7049,0.70491,0.7049,0.70491,27.57,0.70501,0.70502,0.705,0.70502,19.38,False
'2018-12-24T00:30:00',0.70491,0.70491,0.70489,0.7049,33.33,0.70501,0.70502,0.70498,0.705,33.95,False
'2018-12-24T00:31:00',0.7049,0.70491,0.70488,0.70491,66.81,0.70499,0.70501,0.70498,0.705,41.39,False
'2018-12-24T00:32:00',0.7049,0.70491,0.70488,0.70489,40.82,0.705,0.70501,0.70498,0.70499,46.13,False
'2018-12-24T00:33:00',0.7049,0.7049,0.7048,0.70489,107.45,0.70499,0.705,0.7049,0.705,60.2,False
'2018-12-24T00:34:00',0.70488,0.70489,0.70487,0.70488,116.1,0.705,0.705,0.70497,0.70499,105.71,True
'2018-12-24T00:35:00',0.7049,0.70501,0.70489,0.70501,56.81,0.705,0.70511,0.705,0.7051,37.01,True
'2018-12-24T00:36:00',0.70501,0.70507,0.70498,0.70507,73.17,0.7051,0.70517,0.70508,0.70517,60.51,True
'2018-12-24T00:37:00',0.70506,0.70507,0.70505,0.70505,81.26,0.70517,0.70518,0.70515,0.70517,48.77,False
'2018-12-24T00:38:00',0.70505,0.70506,0.70504,0.70506,46.33,0.70516,0.70517,0.70515,0.70517,29.57,False
'2018-12-24T00:39:00',0.70506,0.70506,0.70505,0.70505,28.37,0.70516,0.70516,0.70515,0.70515,23.44,False
'2018-12-24T00:40:00',0.70505,0.70505,0.70493,0.70494,79.48,0.70514,0.70514,0.70503,0.70504,59.57,False
'2018-12-24T00:41:00',0.70491,0.70495,0.70487,0.70495,78.75,0.70502,0.70506,0.70497,0.70506,60.77,False
'2018-12-24T00:42:00',0.7049,0.70495,0.70488,0.70488,78.22,0.70501,0.70506,0.70498,0.70498,74.52,False
'2018-12-24T00:43:00',0.70487,0.70495,0.70487,0.70494,116.57,0.70498,0.70506,0.70497,0.70505,97.14,True
'2018-12-24T00:44:00',0.70494,0.70496,0.70494,0.70496,75.57,0.70505,0.70508,0.70505,0.70507,73.14,True
'2018-12-24T00:45:00',0.70496,0.70497,0.70494,0.70494,55.89,0.70508,0.70508,0.70504,0.70506,47.26,False
'2018-12-24T00:46:00',0.70495,0.70497,0.70494,0.70495,39.5,0.70506,0.70508,0.70505,0.70507,41.78,False
'2018-12-24T00:47:00',0.70495,0.70497,0.70493,0.70493,31.06,0.70507,0.70507,0.70504,0.70504,25.68,False
'2018-12-24T00:48:00',0.70493,0.70493,0.70487,0.70493,77.75,0.705,0.70504,0.70499,0.70504,58.99,True
'2018-12-24T00:49:00',0.70493,0.70497,0.70492,0.70496,94.21,0.70504,0.70508,0.70502,0.70508,91.94,True
'2018-12-24T00:50:00',0.70497,0.70505,0.70497,0.70501,56.2,0.70506,0.70514,0.70506,0.70513,59.94,True
'2018-12-24T00:51:00',0.70504,0.70506,0.70494,0.70494,74.94,0.70514,0.70516,0.70505,0.70505,59.94,False
'2018-12-24T00:52:00',0.70495,0.70499,0.70485,0.70499,38.2,0.70502,0.7051,0.70496,0.7051,44.93,False
'2018-12-24T00:53:00',0.70499,0.70499,0.70489,0.70495,72.12,0.70509,0.70509,0.705,0.70507,59.98,False
'2018-12-24T00:54:00',0.70494,0.70496,0.70494,0.70496,38.82,0.70506,0.70507,0.70505,0.70507,30.69,True
'2018-12-24T00:55:00',0.70495,0.70498,0.70494,0.70496,58.19,0.70506,0.70509,0.70506,0.70508,59.23,True
'2018-12-24T00:56:00',0.70496,0.70499,0.70494,0.70499,88.57,0.70508,0.7051,0.70505,0.7051,102.31,False
'2018-12-24T00:57:00',0.70499,0.70499,0.70491,0.70493,81.14,0.7051,0.7051,0.70502,0.70504,67.43,False
'2018-12-24T00:58:00',0.70492,0.70494,0.7049,0.70492,133.5,0.70503,0.70504,0.705,0.70503,104.46,False
'2018-12-24T00:59:00',0.70492,0.70492,0.70486,0.70486,55.93,0.70503,0.70503,0.70496,0.70496,62.5,False
'2018-12-24T01:00:00',0.70485,0.70491,0.70475,0.70475,134.82,0.70497,0.705,0.70486,0.70487,82.11,False
'2018-12-24T01:01:00',0.70476,0.70483,0.70476,0.70483,115.97,0.70486,0.70494,0.70486,0.70494,59.92,True
'2018-12-24T01:02:00',0.70484,0.70485,0.70483,0.70483,11.31,0.70493,0.70495,0.70493,0.70495,9.62,True
'2018-12-24T01:03:00',0.70483,0.70487,0.70483,0.70485,45.94,0.70495,0.70497,0.70494,0.70494,33.18,False
'2018-12-24T01:04:00',0.70485,0.70486,0.70484,0.70485,46.63,0.70495,0.70496,0.70493,0.70494,52.76,True
'2018-12-24T01:05:00',0.70485,0.70486,0.70484,0.70486,101.46,0.70493,0.70497,0.70493,0.70497,175.62,True
'2018-12-24T01:06:00',0.70486,0.705,0.70484,0.70497,108.67,0.70496,0.7051,0.70493,0.70508,115.37,True
'2018-12-24T01:07:00',0.70495,0.70516,0.70495,0.70513,124.15,0.70506,0.70524,0.70505,0.70523,102.54,False
'2018-12-24T01:08:00',0.70513,0.70515,0.70505,0.70505,100.92,0.70523,0.70524,0.70514,0.70514,97.69,False
'2018-12-24T01:09:00',0.70505,0.70507,0.70497,0.70506,97.1,0.70514,0.70517,0.70507,0.70517,80.76,False
'2018-12-24T01:10:00',0.70506,0.70506,0.70487,0.70489,70.15,0.70517,0.70517,0.70499,0.70499,59.58,False
'2018-12-24T01:11:00',0.70489,0.70505,0.70489,0.70505,67.73,0.705,0.70515,0.705,0.70515,66.84,True
'2018-12-24T01:12:00',0.70506,0.7051,0.70501,0.7051,67.09,0.70515,0.70521,0.70511,0.70521,61.67,True
'2018-12-24T01:13:00',0.70511,0.7054,0.70511,0.7054,86.61,0.70521,0.70549,0.70521,0.70549,62.15,True
'2018-12-24T01:14:00',0.70535,0.7055,0.70533,0.70543,67.23,0.70545,0.70561,0.70545,0.70551,78.34,True
'2018-12-24T01:15:00',0.70543,0.70551,0.7054,0.7055,62.12,0.70551,0.70561,0.7055,0.70561,66.32,True
'2018-12-24T01:16:00',0.7055,0.70551,0.70547,0.70551,37.99,0.70557,0.70562,0.70557,0.7056,46.85,True
'2018-12-24T01:17:00',0.7055,0.70552,0.70549,0.70552,55.6,0.7056,0.70561,0.70559,0.70561,61.84,True
'2018-12-24T01:18:00',0.70551,0.70572,0.70551,0.70562,109.79,0.70561,0.70581,0.70561,0.70572,103.5,False
'2018-12-24T01:19:00',0.70562,0.70563,0.70559,0.70561,44.68,0.70572,0.70573,0.7057,0.70572,48.68,True
'2018-12-24T01:20:00',0.7056,0.70569,0.7056,0.70562,93.67,0.70572,0.70578,0.70569,0.70572,95.3,False
'2018-12-24T01:21:00',0.70561,0.70564,0.70561,0.70562,24.06,0.70572,0.70575,0.70571,0.70572,21.37,False
'2018-12-24T01:22:00',0.70564,0.70564,0.70562,0.70562,45.31,0.70572,0.70573,0.70572,0.70572,29.25,False
'2018-12-24T01:23:00',0.70562,0.70562,0.70551,0.70552,51.92,0.70572,0.70572,0.70561,0.70562,44.96,False
'2018-12-24T01:24:00',0.70551,0.70554,0.70546,0.70547,85.26,0.70561,0.70564,0.70556,0.70558,79.37,True
'2018-12-24T01:25:00',0.70544,0.70562,0.70543,0.70559,122.95,0.70554,0.70572,0.70553,0.7057,107.16,False
'2018-12-24T01:26:00',0.7056,0.70561,0.70551,0.70553,237.18,0.7057,0.70572,0.7056,0.70561,159.27,False
'2018-12-24T01:27:00',0.70552,0.70552,0.70546,0.70546,131.41,0.70561,0.70561,0.70556,0.70557,65.83,False
'2018-12-24T01:28:00',0.70546,0.70546,0.70534,0.70535,136.13,0.70557,0.70557,0.70545,0.70545,121.2,False
'2018-12-24T01:29:00',0.70534,0.70535,0.7053,0.70534,38.62,0.70545,0.70546,0.7054,0.70545,54.16,True
'2018-12-24T01:30:00',0.70535,0.70542,0.70533,0.70542,70.81,0.70545,0.70552,0.70544,0.70551,68.9,True
'2018-12-24T01:31:00',0.70542,0.7055,0.70542,0.7055,68.38,0.70552,0.70561,0.70552,0.70561,61.41,True
'2018-12-24T01:32:00',0.7055,0.70553,0.7055,0.70552,28.14,0.70561,0.70563,0.70561,0.70562,33.72,False
'2018-12-24T01:33:00',0.70552,0.70552,0.70547,0.70549,58.68,0.70561,0.70562,0.70558,0.7056,50.49,False
'2018-12-24T01:34:00',0.70549,0.7055,0.70542,0.70547,60.56,0.7056,0.7056,0.70553,0.70557,56.57,False
'2018-12-24T01:35:00',0.70547,0.70548,0.70544,0.70547,27.2,0.70557,0.70558,0.70554,0.70558,45.41,True
'2018-12-24T01:36:00',0.70547,0.70551,0.70546,0.70551,44.82,0.70558,0.70562,0.70557,0.70562,80.17,False
'2018-12-24T01:37:00',0.70551,0.70551,0.70517,0.70519,141.43,0.70561,0.70561,0.70527,0.7053,110.76,False
'2018-12-24T01:38:00',0.70517,0.70519,0.70513,0.70513,46.55,0.70528,0.7053,0.70522,0.70522,68.15,True
'2018-12-24T01:39:00',0.70512,0.70531,0.70511,0.70531,93.41,0.70522,0.70542,0.70521,0.70542,112.8,True
'2018-12-24T01:40:00',0.70532,0.70532,0.70528,0.70528,28.38,0.70542,0.70542,0.70537,0.70538,44.24,False
'2018-12-24T01:41:00',0.70528,0.70528,0.70523,0.70525,74.23,0.70538,0.70539,0.70533,0.70535,73.41,False
'2018-12-24T01:42:00',0.70525,0.70526,0.70517,0.70517,85.23,0.70535,0.70536,0.70528,0.70528,55.51,False
'2018-12-24T01:43:00',0.70519,0.7052,0.70507,0.7051,92.05,0.70528,0.70531,0.70518,0.7052,80.68,False
'2018-12-24T01:44:00',0.7051,0.7051,0.705,0.70501,65.23,0.70521,0.70521,0.70511,0.70512,114.22,True
'2018-12-24T01:45:00',0.705,0.70516,0.705,0.70516,71.94,0.70512,0.70527,0.70512,0.70526,165.59,False
'2018-12-24T01:46:00',0.70516,0.70516,0.7051,0.70511,15.57,0.70525,0.70525,0.70521,0.70521,24.49,False
'2018-12-24T01:47:00',0.70511,0.70511,0.70503,0.70508,92.27,0.70521,0.70521,0.70513,0.70521,77.56,False
'2018-12-24T01:48:00',0.70508,0.70511,0.70506,0.70511,52.24,0.70521,0.70521,0.70516,0.70521,76.35,True
'2018-12-24T01:49:00',0.70512,0.70513,0.70512,0.70512,21.62,0.70521,0.70524,0.70521,0.70524,25.17,True
'2018-12-24T01:50:00',0.70513,0.70528,0.70513,0.70528,37.5,0.70524,0.70539,0.70524,0.70539,37.47,True
'2018-12-24T01:51:00',0.7053,0.70552,0.7053,0.7055,128.65,0.70539,0.70562,0.70539,0.70561,63.98,False
'2018-12-24T01:52:00',0.70551,0.70551,0.70541,0.70541,59.19,0.70561,0.70562,0.7055,0.70551,65.67,False
'2018-12-24T01:53:00',0.70541,0.70542,0.70537,0.70542,59.45,0.70552,0.70552,0.70549,0.7055,55.37,True
'2018-12-24T01:54:00',0.70542,0.70542,0.70538,0.70538,86.05,0.70551,0.70553,0.70548,0.70549,97.35,False
'2018-12-24T01:55:00',0.70535,0.70535,0.70528,0.70528,112.26,0.70545,0.70545,0.70539,0.7054,104.74,False
'2018-12-24T01:56:00',0.7053,0.7053,0.70526,0.7053,76.13,0.7054,0.70541,0.70536,0.70541,63.4,True
'2018-12-24T01:57:00',0.70529,0.70536,0.70528,0.70536,85.3,0.70541,0.70547,0.70536,0.70547,64.38,True
'2018-12-24T01:58:00',0.70538,0.7054,0.70536,0.70538,56.77,0.70548,0.70549,0.70545,0.70549,42.8,False
'2018-12-24T01:59:00',0.70538,0.70538,0.70536,0.70537,78.0,0.70548,0.70549,0.70545,0.70547,45.38,True
'2018-12-24T02:00:00',0.70538,0.70556,0.70535,0.70556,167.03,0.70548,0.70567,0.70546,0.70567,111.79,True
'2018-12-24T02:01:00',0.70555,0.70563,0.70552,0.70559,121.26,0.70566,0.70572,0.70561,0.70569,105.73,False
'2018-12-24T02:02:00',0.70558,0.70561,0.70556,0.70557,64.9,0.70569,0.70571,0.70566,0.70568,69.14,False
'2018-12-24T02:03:00',0.70557,0.70557,0.70551,0.70552,73.67,0.70568,0.70568,0.7056,0.70562,64.33,False
'2018-12-24T02:04:00',0.70551,0.70551,0.70538,0.70538,79.47,0.70561,0.70561,0.70548,0.70548,79.32,False
'2018-12-24T02:05:00',0.70539,0.7055,0.70539,0.70549,54.29,0.70549,0.70561,0.70549,0.7056,51.4,False
'2018-12-24T02:06:00',0.70548,0.70549,0.70543,0.70545,89.66,0.70559,0.7056,0.70552,0.70556,53.57,False
'2018-12-24T02:07:00',0.70545,0.70546,0.70534,0.70534,103.61,0.70557,0.70557,0.70545,0.70545,86.97,False
'2018-12-24T02:08:00',0.70534,0.70536,0.70533,0.70536,112.78,0.70544,0.70547,0.70544,0.70547,81.38,False
'2018-12-24T02:09:00',0.70536,0.70536,0.70523,0.70523,227.76,0.70545,0.70546,0.70532,0.70533,135.94,False
'2018-12-24T02:10:00',0.70524,0.70529,0.70521,0.70523,91.09,0.70533,0.7054,0.70532,0.70534,85.63,False
'2018-12-24T02:11:00',0.70523,0.70526,0.70516,0.70518,102.62,0.70534,0.70537,0.70527,0.70529,105.34,True
'2018-12-24T02:12:00',0.70519,0.70538,0.70519,0.70533,80.42,0.70529,0.70548,0.70529,0.70543,51.13,False
'2018-12-24T02:13:00',0.70532,0.70532,0.70517,0.70517,68.56,0.70543,0.70543,0.70528,0.70528,67.1,False
'2018-12-24T02:14:00',0.70517,0.70524,0.70517,0.70519,31.86,0.70529,0.70535,0.70529,0.7053,35.95,False
'2018-12-24T02:15:00',0.7052,0.7052,0.70502,0.70502,159.11,0.70531,0.70532,0.70512,0.70513,133.53,False
'2018-12-24T02:16:00',0.70502,0.70502,0.70492,0.70499,105.6,0.70512,0.70513,0.70503,0.7051,102.9,False
'2018-12-24T02:17:00',0.70499,0.705,0.70493,0.70496,111.57,0.70509,0.7051,0.70503,0.70507,101.5,True
'2018-12-24T02:18:00',0.70496,0.70509,0.70493,0.705,198.89,0.70507,0.7052,0.70504,0.7051,150.23,False
'2018-12-24T02:19:00',0.705,0.705,0.70494,0.70497,103.53,0.70511,0.70511,0.70503,0.70508,107.84,True
'2018-12-24T02:20:00',0.70498,0.70511,0.70494,0.70507,149.63,0.70508,0.70521,0.70505,0.70518,134.28,True
'2018-12-24T02:21:00',0.70508,0.70521,0.70508,0.70518,123.53,0.70519,0.70529,0.70519,0.70529,133.98,False
'2018-12-24T02:22:00',0.70517,0.7052,0.70509,0.70512,125.14,0.70529,0.70529,0.70519,0.70523,121.9,True
'2018-12-24T02:23:00',0.70513,0.70525,0.70512,0.70525,74.0,0.70523,0.70534,0.7052,0.70534,74.76,True
'2018-12-24T02:24:00',0.70524,0.70533,0.70518,0.70532,96.17,0.70533,0.70544,0.70528,0.70543,137.67,False
'2018-12-24T02:25:00',0.70532,0.70533,0.70502,0.70502,101.47,0.70543,0.70544,0.70513,0.70514,73.94,False
'2018-12-24T02:26:00',0.70507,0.70516,0.70506,0.70512,66.31,0.70514,0.70526,0.70514,0.70523,80.01,True
'2018-12-24T02:27:00',0.70512,0.70526,0.70512,0.70525,64.18,0.70522,0.70537,0.70522,0.70536,78.88,True
'2018-12-24T02:28:00',0.70526,0.70535,0.70525,0.70532,149.85,0.70538,0.70545,0.70536,0.70543,100.97,False
'2018-12-24T02:29:00',0.70532,0.70534,0.70527,0.70528,106.32,0.70543,0.70544,0.70538,0.70538,75.23,False
'2018-12-24T02:30:00',0.70529,0.70533,0.70524,0.70526,119.73,0.7054,0.70543,0.70534,0.70535,122.93,False
'2018-12-24T02:31:00',0.70525,0.70526,0.70521,0.70525,62.42,0.70535,0.70536,0.7053,0.70535,60.31,True
'2018-12-24T02:32:00',0.70524,0.70527,0.70517,0.70523,129.99,0.70535,0.70537,0.70527,0.70534,86.75,True
'2018-12-24T02:33:00',0.70522,0.7053,0.70521,0.70524,91.69,0.70534,0.7054,0.70532,0.70534,87.53,False
'2018-12-24T02:34:00',0.70523,0.70524,0.70512,0.70512,106.63,0.70534,0.70536,0.70524,0.70524,152.95,False
'2018-12-24T02:35:00',0.7051,0.70518,0.7051,0.70511,164.76,0.70519,0.70529,0.70519,0.70523,146.44,False
'2018-12-24T02:36:00',0.70511,0.70511,0.70503,0.70506,137.25,0.70523,0.70523,0.70513,0.70516,141.45,False
'2018-12-24T02:37:00',0.70506,0.70506,0.705,0.70503,275.2,0.70516,0.70516,0.7051,0.70514,271.95,False
'2018-12-24T02:38:00',0.70503,0.70505,0.70497,0.70502,107.66,0.70513,0.70515,0.70506,0.70514,114.72,False
'2018-12-24T02:39:00',0.70503,0.70503,0.70497,0.70499,153.5,0.70514,0.70514,0.70507,0.70509,148.89,True
'2018-12-24T02:40:00',0.70499,0.70508,0.70498,0.70508,114.37,0.70509,0.7052,0.70508,0.70518,201.21,True
'2018-12-24T02:41:00',0.70508,0.70528,0.70508,0.70522,173.23,0.70519,0.70538,0.70518,0.70531,195.12,True
'2018-12-24T02:42:00',0.70523,0.70534,0.70522,0.70532,181.62,0.70532,0.70546,0.70531,0.70543,145.36,False
'2018-12-24T02:43:00',0.70532,0.70534,0.70522,0.70523,107.23,0.70543,0.70545,0.7053,0.70534,122.75,False
'2018-12-24T02:44:00',0.70521,0.70528,0.70518,0.70528,82.13,0.70528,0.70538,0.70528,0.70537,70.87,True
'2018-12-24T02:45:00',0.70528,0.70534,0.70528,0.70534,32.04,0.70538,0.70544,0.70538,0.70544,37.7,True
'2018-12-24T02:46:00',0.70535,0.70536,0.70531,0.70535,81.96,0.70544,0.70547,0.70543,0.70546,74.2,False
'2018-12-24T02:47:00',0.70535,0.70535,0.70511,0.70511,131.59,0.70545,0.70545,0.70522,0.70523,121.44,False
'2018-12-24T02:48:00',0.70511,0.7052,0.7051,0.70514,209.86,0.70523,0.7053,0.70522,0.70525,155.07,True
'2018-12-24T02:49:00',0.70514,0.70521,0.70512,0.70514,131.55,0.70525,0.70531,0.70523,0.70525,162.8,True
'2018-12-24T02:50:00',0.70514,0.70531,0.70514,0.70523,133.45,0.70524,0.70542,0.70524,0.70535,132.41,False
'2018-12-24T02:51:00',0.70525,0.70531,0.70524,0.70526,126.62,0.70535,0.70542,0.70535,0.70537,96.52,False
'2018-12-24T02:52:00',0.70527,0.70527,0.70524,0.70524,88.63,0.70537,0.70537,0.70535,0.70535,86.62,True
'2018-12-24T02:53:00',0.70526,0.70532,0.70526,0.70531,141.4,0.70537,0.70544,0.70536,0.70543,107.6,True
'2018-12-24T02:54:00',0.70531,0.70533,0.70531,0.70532,82.05,0.70543,0.70544,0.70542,0.70543,84.94,True
'2018-12-24T02:55:00',0.70532,0.70542,0.70532,0.70541,164.17,0.70543,0.70553,0.70543,0.70551,114.28,True
'2018-12-24T02:56:00',0.70541,0.70552,0.7054,0.7055,120.99,0.70552,0.70562,0.7055,0.7056,81.54,False
'2018-12-24T02:57:00',0.7055,0.70551,0.70543,0.70544,163.72,0.70562,0.70562,0.70554,0.70554,190.42,False
'2018-12-24T02:58:00',0.70544,0.70547,0.7054,0.7054,102.94,0.70554,0.70557,0.70551,0.70551,67.79,False
'2018-12-24T02:59:00',0.7054,0.70542,0.70534,0.70535,98.47,0.70551,0.70553,0.70545,0.70545,88.41,False
'2018-12-24T03:00:00',0.70537,0.70537,0.70523,0.70523,108.25,0.70545,0.70546,0.70532,0.70532,80.11,False
'2018-12-24T03:01:00',0.70523,0.7053,0.7052,0.70529,115.45,0.70533,0.70539,0.70531,0.70539,85.35,True
'2018-12-24T03:02:00',0.7053,0.70546,0.7053,0.70544,171.57,0.7054,0.70556,0.7054,0.70554,101.9,True
'2018-12-24T03:03:00',0.70544,0.70549,0.70536,0.70539,115.38,0.70554,0.7056,0.70546,0.70549,78.77,False
'2018-12-24T03:04:00',0.70541,0.70543,0.70538,0.70541,82.66,0.7055,0.70552,0.70547,0.70551,41.99,True
'2018-12-24T03:05:00',0.7054,0.70543,0.70536,0.70542,205.75,0.7055,0.70553,0.70546,0.70552,154.32,True
'2018-12-24T03:06:00',0.70542,0.70548,0.70541,0.70546,143.21,0.70553,0.70559,0.70552,0.70556,137.53,True
'2018-12-24T03:07:00',0.70545,0.70554,0.70544,0.70553,104.28,0.70556,0.70564,0.70554,0.70563,85.31,True
'2018-12-24T03:08:00',0.70553,0.70559,0.70551,0.70557,145.89,0.70562,0.7057,0.70561,0.70567,104.36,True
'2018-12-24T03:09:00',0.70557,0.70561,0.70552,0.70558,106.81,0.70565,0.70571,0.70562,0.70568,90.63,True
'2018-12-24T03:10:00',0.70558,0.70566,0.70555,0.70565,197.65,0.70568,0.70577,0.70565,0.70575,153.02,True
'2018-12-24T03:11:00',0.70565,0.70572,0.70564,0.70565,132.07,0.70576,0.70581,0.70573,0.70576,113.23,False
'2018-12-24T03:12:00',0.70565,0.70567,0.70547,0.70548,167.22,0.70576,0.70577,0.70557,0.70558,124.19,False
'2018-12-24T03:13:00',0.70548,0.70559,0.70548,0.70554,117.53,0.70557,0.70569,0.70557,0.70565,140.88,True
'2018-12-24T03:14:00',0.70555,0.70561,0.70554,0.70554,120.64,0.70565,0.70571,0.70563,0.70564,81.74,True
'2018-12-24T03:15:00',0.70554,0.70564,0.70552,0.70562,184.01,0.70564,0.70574,0.70561,0.70571,152.67,True
'2018-12-24T03:16:00',0.70562,0.70568,0.70562,0.70568,88.22,0.7057,0.70578,0.7057,0.70577,64.38,False
'2018-12-24T03:17:00',0.70568,0.70568,0.70553,0.70553,71.94,0.70578,0.70578,0.70563,0.70563,63.31,False
'2018-12-24T03:18:00',0.70551,0.70552,0.70549,0.70551,119.39,0.70561,0.70563,0.70559,0.70562,75.49,True
'2018-12-24T03:19:00',0.70553,0.70553,0.70548,0.70549,94.67,0.70563,0.70563,0.70558,0.70558,50.5,False
'2018-12-24T03:20:00',0.7055,0.7055,0.70543,0.70545,59.81,0.70559,0.7056,0.70553,0.70555,53.98,True
'2018-12-24T03:21:00',0.70545,0.70553,0.70542,0.70552,150.34,0.70556,0.70564,0.70551,0.70562,100.42,True
'2018-12-24T03:22:00',0.70553,0.70566,0.70552,0.70564,76.42,0.70563,0.70575,0.70562,0.70575,60.3,False
'2018-12-24T03:23:00',0.70564,0.70565,0.7056,0.70565,61.52,0.70574,0.70575,0.70569,0.70574,81.78,True
'2018-12-24T03:24:00',0.70566,0.70569,0.70565,0.70569,29.1,0.70575,0.70579,0.70574,0.70579,38.27,True
'2018-12-24T03:25:00',0.70568,0.7057,0.70568,0.70569,30.62,0.70578,0.7058,0.70578,0.7058,34.85,True
'2018-12-24T03:26:00',0.70569,0.70578,0.70569,0.70577,104.53,0.70579,0.70588,0.70579,0.70587,71.88,True
'2018-12-24T03:27:00',0.70578,0.706,0.70576,0.706,182.1,0.70587,0.70609,0.70586,0.70609,173.64,True
'2018-12-24T03:28:00',0.70599,0.70607,0.70594,0.70603,205.91,0.70604,0.70617,0.70603,0.70613,156.38,True
'2018-12-24T03:29:00',0.70602,0.70613,0.70602,0.70611,112.59,0.70614,0.70622,0.70611,0.70621,77.1,True
'2018-12-24T03:30:00',0.70611,0.70628,0.7061,0.70615,168.37,0.70621,0.70638,0.7062,0.70626,160.35,False
'2018-12-24T03:31:00',0.70617,0.70618,0.70613,0.70616,51.74,0.70626,0.70628,0.70622,0.70627,55.73,False
'2018-12-24T03:32:00',0.70616,0.70617,0.706,0.706,145.51,0.70626,0.70627,0.7061,0.7061,161.56,False
'2018-12-24T03:33:00',0.706,0.70608,0.706,0.70608,150.53,0.7061,0.70618,0.7061,0.70617,126.38,True
'2018-12-24T03:34:00',0.70608,0.70611,0.70607,0.70611,29.86,0.70617,0.70621,0.70617,0.70621,31.48,True
'2018-12-24T03:35:00',0.70611,0.70616,0.70607,0.70615,96.57,0.70621,0.70627,0.70617,0.70627,97.61,True
'2018-12-24T03:36:00',0.70616,0.70617,0.70613,0.70613,30.25,0.70627,0.70627,0.70622,0.70623,27.8,True
'2018-12-24T03:37:00',0.70613,0.70631,0.70608,0.70631,74.35,0.70621,0.7064,0.70617,0.7064,69.5,True
'2018-12-24T03:38:00',0.70631,0.70641,0.70631,0.70636,68.1,0.7064,0.70651,0.7064,0.70646,84.22,False
'2018-12-24T03:39:00',0.70636,0.70639,0.70631,0.70632,76.66,0.70646,0.7065,0.70641,0.70642,83.82,True
'2018-12-24T03:40:00',0.70633,0.70645,0.70631,0.70643,116.48,0.70642,0.70655,0.70642,0.70653,91.13,False
'2018-12-24T03:41:00',0.7064,0.7064,0.70631,0.70632,85.0,0.70647,0.70648,0.70641,0.70642,90.32,False
'2018-12-24T03:42:00',0.70632,0.70632,0.70616,0.70625,150.82,0.70642,0.70642,0.70626,0.70635,111.34,True
'2018-12-24T03:43:00',0.70626,0.70634,0.70624,0.70631,66.95,0.70636,0.70644,0.70633,0.70641,91.04,True
'2018-12-24T03:44:00',0.70631,0.70637,0.7063,0.70631,127.13,0.70641,0.70648,0.70641,0.70642,105.77,False
'2018-12-24T03:45:00',0.70631,0.70633,0.70626,0.70626,123.85,0.70641,0.70643,0.70636,0.70636,83.7,False
'2018-12-24T03:46:00',0.70626,0.7063,0.70624,0.70628,109.32,0.70636,0.70641,0.70635,0.70638,90.58,True
'2018-12-24T03:47:00',0.70627,0.70631,0.70625,0.7063,124.7,0.70638,0.70642,0.70634,0.70641,122.48,False
'2018-12-24T03:48:00',0.7063,0.70631,0.70625,0.70629,120.89,0.7064,0.70641,0.70632,0.70641,106.37,True
'2018-12-24T03:49:00',0.70629,0.70632,0.70624,0.70631,144.11,0.7064,0.70642,0.70632,0.70641,97.97,True
'2018-12-24T03:50:00',0.7063,0.7064,0.7063,0.7064,44.35,0.70641,0.7065,0.7064,0.7065,33.87,True
'2018-12-24T03:51:00',0.7064,0.7064,0.70631,0.70632,122.76,0.70651,0.70651,0.70642,0.70643,108.38,True
'2018-12-24T03:52:00',0.70631,0.70647,0.70631,0.70645,125.79,0.70641,0.70656,0.70641,0.70655,83.07,True
'2018-12-24T03:53:00',0.70644,0.70653,0.70644,0.70652,179.37,0.70654,0.70664,0.70654,0.70662,129.7,False
'2018-12-24T03:54:00',0.70652,0.70652,0.70642,0.70648,175.34,0.70662,0.70662,0.70652,0.70659,175.23,False
'2018-12-24T03:55:00',0.70649,0.7065,0.70642,0.70642,154.89,0.7066,0.7066,0.70652,0.70652,166.55,False
'2018-12-24T03:56:00',0.70642,0.70642,0.70634,0.70634,60.09,0.70652,0.70652,0.70643,0.70643,33.94,False
'2018-12-24T03:57:00',0.70634,0.70634,0.70628,0.7063,89.0,0.70642,0.70642,0.70638,0.70641,71.39,True
'2018-12-24T03:58:00',0.7063,0.7064,0.7063,0.70631,123.57,0.70641,0.70649,0.70639,0.70642,107.14,False
'2018-12-24T03:59:00',0.70632,0.70635,0.70631,0.70635,78.18,0.70642,0.70645,0.70641,0.70645,91.52,True
'2018-12-24T04:00:00',0.70635,0.70639,0.70632,0.70632,71.1,0.70645,0.70648,0.70642,0.70642,88.25,False
'2018-12-24T04:01:00',0.70631,0.70633,0.7063,0.70633,20.98,0.70641,0.70642,0.70639,0.70642,34.91,True
'2018-12-24T04:02:00',0.70633,0.70639,0.70633,0.70638,88.14,0.70642,0.70649,0.70642,0.70649,175.74,False
'2018-12-24T04:03:00',0.70638,0.70639,0.7063,0.7063,40.57,0.70648,0.70648,0.7064,0.70641,63.28,False
'2018-12-24T04:04:00',0.7063,0.70631,0.70626,0.70629,91.16,0.70639,0.70642,0.70637,0.70638,123.83,True
'2018-12-24T04:05:00',0.7063,0.70637,0.7063,0.70637,114.26,0.7064,0.70648,0.7064,0.70647,197.86,True
'2018-12-24T04:06:00',0.70637,0.70638,0.7063,0.7063,38.44,0.70647,0.70648,0.70641,0.70641,47.85,False
'2018-12-24T04:07:00',0.70631,0.70637,0.70631,0.70635,134.13,0.70642,0.70647,0.70642,0.70646,125.7,False
'2018-12-24T04:08:00',0.70636,0.70636,0.70633,0.70636,96.18,0.70646,0.70647,0.70644,0.70647,89.43,False
'2018-12-24T04:09:00',0.70636,0.70636,0.70629,0.70629,82.23,0.70645,0.70647,0.7064,0.70641,67.36,False
'2018-12-24T04:10:00',0.70631,0.70631,0.70626,0.70628,66.56,0.70641,0.70641,0.70635,0.70638,60.31,False
'2018-12-24T04:11:00',0.70628,0.70628,0.70623,0.70625,75.09,0.70639,0.70639,0.70633,0.70635,89.17,False
'2018-12-24T04:12:00',0.70625,0.70626,0.7062,0.70622,118.14,0.70635,0.70636,0.7063,0.70632,94.14,False
'2018-12-24T04:13:00',0.70622,0.70625,0.70617,0.70617,94.53,0.70632,0.70636,0.70626,0.70627,121.52,False
'2018-12-24T04:14:00',0.70617,0.70618,0.7061,0.70612,83.3,0.70627,0.70628,0.7062,0.70622,70.29,True
'2018-12-24T04:15:00',0.70612,0.70626,0.70612,0.70625,218.61,0.70622,0.70635,0.70622,0.70635,139.6,True
'2018-12-24T04:16:00',0.70625,0.70626,0.7062,0.70621,213.92,0.70636,0.70636,0.7063,0.70631,96.39,True
'2018-12-24T04:17:00',0.70623,0.7063,0.70621,0.70623,283.13,0.70631,0.7064,0.70631,0.70634,164.28,True
'2018-12-24T04:18:00',0.70624,0.70631,0.70617,0.70617,257.63,0.70632,0.7064,0.70627,0.70628,154.66,False
'2018-12-24T04:19:00',0.70617,0.70625,0.70617,0.70624,102.44,0.70628,0.70636,0.70628,0.70634,112.16,False
'2018-12-24T04:20:00',0.70625,0.70625,0.7062,0.70621,90.35,0.70634,0.70634,0.7063,0.70631,83.7,False
'2018-12-24T04:21:00',0.7062,0.70622,0.70619,0.7062,55.24,0.70631,0.70632,0.70629,0.7063,60.39,False
'2018-12-24T04:22:00',0.70621,0.70622,0.70619,0.7062,44.81,0.70631,0.70632,0.7063,0.70631,50.38,True
'2018-12-24T04:23:00',0.7062,0.70622,0.7062,0.7062,50.04,0.70631,0.70633,0.70629,0.7063,39.19,False
'2018-12-24T04:24:00',0.70619,0.70622,0.70615,0.70616,93.2,0.7063,0.70631,0.70625,0.70628,70.65,False
'2018-12-24T04:25:00',0.70617,0.70617,0.70613,0.70615,91.2,0.70627,0.70627,0.70622,0.70625,74.27,False
'2018-12-24T04:26:00',0.70617,0.70617,0.70614,0.70615,68.28,0.70626,0.70627,0.70625,0.70626,47.86,False
'2018-12-24T04:27:00',0.70615,0.70616,0.70584,0.70588,179.73,0.70626,0.70626,0.70593,0.70598,193.77,False
'2018-12-24T04:28:00',0.70588,0.70589,0.70585,0.70586,77.1,0.70597,0.70599,0.70594,0.70595,125.82,False
'2018-12-24T04:29:00',0.70585,0.70588,0.70582,0.70584,164.24,0.70595,0.70598,0.70591,0.70594,156.38,False
'2018-12-24T04:30:00',0.70584,0.70588,0.70583,0.70586,48.49,0.70594,0.70598,0.70592,0.70596,46.23,True
'2018-12-24T04:31:00',0.70586,0.70594,0.70586,0.7059,66.74,0.70596,0.70605,0.70596,0.706,59.24,True
'2018-12-24T04:32:00',0.70593,0.70595,0.70588,0.70591,96.03,0.70603,0.70605,0.70598,0.70602,59.37,False
'2018-12-24T04:33:00',0.70591,0.70592,0.70585,0.70586,86.95,0.70602,0.70602,0.70596,0.70598,64.01,False
'2018-12-24T04:34:00',0.70586,0.70587,0.70585,0.70585,76.57,0.70598,0.70599,0.70595,0.70596,36.96,False
'2018-12-24T04:35:00',0.70586,0.70587,0.70586,0.70586,38.02,0.70596,0.70598,0.70596,0.70597,13.44,True
'2018-12-24T04:36:00',0.70587,0.7059,0.70586,0.7059,39.27,0.70598,0.706,0.70597,0.706,36.52,True
'2018-12-24T04:37:00',0.7059,0.70591,0.70588,0.7059,98.17,0.70599,0.70601,0.70599,0.706,90.15,False
'2018-12-24T04:38:00',0.70589,0.70591,0.70588,0.70589,62.81,0.706,0.70601,0.70598,0.70598,69.89,True
'2018-12-24T04:39:00',0.70589,0.70592,0.70588,0.7059,48.78,0.70598,0.706,0.70597,0.70598,56.39,True
'2018-12-24T04:40:00',0.7059,0.70598,0.70589,0.70596,69.33,0.70599,0.70608,0.70599,0.70607,54.52,True
'2018-12-24T04:41:00',0.70598,0.70601,0.70597,0.706,132.1,0.70609,0.70612,0.70608,0.70612,122.36,True
'2018-12-24T04:42:00',0.706,0.70606,0.706,0.70601,65.35,0.70611,0.70617,0.70611,0.70612,64.54,False
'2018-12-24T04:43:00',0.70601,0.70602,0.70601,0.70601,17.0,0.70612,0.70612,0.70611,0.70612,19.43,False
'2018-12-24T04:44:00',0.70601,0.70601,0.70586,0.70586,72.26,0.70611,0.70611,0.70597,0.70598,46.41,False
'2018-12-24T04:45:00',0.70586,0.70586,0.70576,0.70577,74.69,0.70596,0.70596,0.70586,0.70587,48.41,False
'2018-12-24T04:46:00',0.70576,0.70576,0.70565,0.70565,95.6,0.70586,0.70587,0.70574,0.70575,52.94,False
'2018-12-24T04:47:00',0.70566,0.70568,0.70565,0.70567,125.66,0.70576,0.70579,0.70575,0.70578,76.13,True
'2018-12-24T04:48:00',0.70568,0.70572,0.70566,0.70571,71.29,0.70579,0.70582,0.70576,0.70581,77.08,True
'2018-12-24T04:49:00',0.7057,0.70577,0.70569,0.70576,49.74,0.70581,0.70588,0.7058,0.70588,37.94,True
'2018-12-24T04:50:00',0.70578,0.70582,0.70577,0.7058,48.78,0.70588,0.70592,0.70587,0.70589,35.44,True
'2018-12-24T04:51:00',0.70579,0.70584,0.70579,0.70581,57.51,0.70589,0.70596,0.70589,0.7059,59.39,True
'2018-12-24T04:52:00',0.70581,0.70592,0.70577,0.70589,77.98,0.70591,0.70602,0.70589,0.70599,66.75,False
'2018-12-24T04:53:00',0.70589,0.70591,0.70587,0.70589,56.03,0.706,0.70601,0.70599,0.70599,84.33,True
'2018-12-24T04:54:00',0.70589,0.70601,0.70589,0.706,110.28,0.70599,0.70612,0.70599,0.70611,118.65,True
'2018-12-24T04:55:00',0.70599,0.70609,0.70598,0.70607,47.92,0.7061,0.70619,0.70609,0.70617,65.69,True
'2018-12-24T04:56:00',0.70607,0.70609,0.70599,0.70599,71.53,0.70618,0.7062,0.7061,0.70611,76.34,False
'2018-12-24T04:57:00',0.70599,0.70607,0.70599,0.70606,118.08,0.70611,0.70618,0.70611,0.70615,130.25,False
'2018-12-24T04:58:00',0.70605,0.70607,0.70601,0.70606,75.61,0.70616,0.70618,0.70611,0.70617,79.89,True
'2018-12-24T04:59:00',0.70606,0.70627,0.70604,0.70618,94.61,0.70617,0.70638,0.70614,0.7063,89.62,False
'2018-12-24T05:00:00',0.70618,0.7062,0.70618,0.7062,21.18,0.7063,0.70632,0.70629,0.70631,26.86,True
'2018-12-24T05:01:00',0.7062,0.70624,0.70616,0.70619,47.39,0.70632,0.70633,0.70625,0.7063,57.59,False
'2018-12-24T05:02:00',0.70619,0.70621,0.70619,0.7062,54.97,0.7063,0.70632,0.7063,0.7063,47.83,True
'2018-12-24T05:03:00',0.70621,0.7063,0.7062,0.7063,48.16,0.70631,0.70641,0.7063,0.70641,48.56,True
'2018-12-24T05:04:00',0.70631,0.70631,0.70624,0.70628,38.61,0.70641,0.70641,0.70632,0.70638,33.36,True
'2018-12-24T05:05:00',0.70628,0.70638,0.70628,0.70633,47.3,0.70639,0.70648,0.70639,0.70642,48.58,False
'2018-12-24T05:06:00',0.70632,0.70633,0.70632,0.70633,21.31,0.70643,0.70643,0.70642,0.70642,16.13,True
'2018-12-24T05:07:00',0.70634,0.70641,0.70632,0.70639,64.11,0.70643,0.70651,0.70642,0.7065,65.9,True
'2018-12-24T05:08:00',0.70639,0.70643,0.70638,0.7064,39.42,0.70651,0.70652,0.70646,0.70651,46.7,False
'2018-12-24T05:09:00',0.70641,0.70641,0.70639,0.70639,16.16,0.70651,0.70651,0.7065,0.7065,17.44,False
'2018-12-24T05:10:00',0.7064,0.7064,0.70638,0.7064,36.37,0.7065,0.70651,0.70648,0.7065,37.35,True
'2018-12-24T05:11:00',0.7064,0.7065,0.70639,0.7065,101.23,0.70651,0.70661,0.7065,0.7066,134.53,True
'2018-12-24T05:12:00',0.70649,0.70651,0.70649,0.70649,43.25,0.70659,0.70661,0.70659,0.7066,29.17,True
'2018-12-24T05:13:00',0.7065,0.70653,0.7065,0.70653,18.82,0.7066,0.70662,0.7066,0.70662,24.67,True
'2018-12-24T05:14:00',0.70653,0.70664,0.70649,0.70649,125.16,0.70663,0.70673,0.70659,0.7066,168.02,False
'2018-12-24T05:15:00',0.7065,0.7065,0.70639,0.70639,88.36,0.70661,0.70661,0.70649,0.70649,86.41,False
'2018-12-24T05:16:00',0.70637,0.70646,0.70637,0.70639,90.27,0.7065,0.70657,0.70649,0.7065,80.93,False
'2018-12-24T05:17:00',0.70639,0.70639,0.7063,0.70636,103.86,0.7065,0.7065,0.70639,0.70646,90.37,False
'2018-12-24T05:18:00',0.70636,0.70638,0.70627,0.70628,128.37,0.70647,0.70648,0.70637,0.70638,112.8,False
'2018-12-24T05:19:00',0.70628,0.70629,0.70618,0.70626,220.75,0.70638,0.70639,0.70627,0.70638,153.93,True
'2018-12-24T05:20:00',0.70628,0.70649,0.70628,0.70649,131.04,0.70637,0.70661,0.70637,0.7066,71.32,True
'2018-12-24T05:21:00',0.70649,0.70651,0.70648,0.70648,56.14,0.7066,0.70662,0.70659,0.7066,53.78,False
'2018-12-24T05:22:00',0.70648,0.7065,0.70642,0.70649,127.98,0.7066,0.70661,0.70653,0.7066,105.2,True
'2018-12-24T05:23:00',0.70649,0.7066,0.70648,0.70659,77.54,0.70658,0.70671,0.70658,0.7067,60.51,False
'2018-12-24T05:24:00',0.70659,0.70659,0.70656,0.70658,176.2,0.70671,0.70671,0.70667,0.70669,198.59,True
'2018-12-24T05:25:00',0.70659,0.70667,0.70659,0.70664,131.06,0.70669,0.70678,0.70669,0.70674,139.56,False
'2018-12-24T05:26:00',0.70663,0.70666,0.70662,0.70662,86.52,0.70674,0.70677,0.70671,0.70672,73.04,False
'2018-12-24T05:27:00',0.70662,0.70662,0.7065,0.7065,45.61,0.70672,0.70672,0.7066,0.70661,49.89,False
'2018-12-24T05:28:00',0.70648,0.70649,0.70636,0.70636,88.81,0.70658,0.7066,0.70646,0.70646,99.25,False
'2018-12-24T05:29:00',0.70635,0.70637,0.70622,0.70626,114.55,0.70646,0.70647,0.70633,0.70639,100.26,False
'2018-12-24T05:30:00',0.70626,0.70626,0.70608,0.70609,130.01,0.70639,0.70639,0.70618,0.7062,133.77,False
'2018-12-24T05:31:00',0.70608,0.70611,0.70605,0.7061,130.83,0.7062,0.70622,0.70616,0.70621,123.87,True
'2018-12-24T05:32:00',0.70614,0.70624,0.70614,0.7062,138.49,0.70622,0.70635,0.70622,0.70632,93.36,True
'2018-12-24T05:33:00',0.70622,0.7063,0.70621,0.70628,74.96,0.70632,0.7064,0.70632,0.70639,85.05,True
'2018-12-24T05:34:00',0.70628,0.70641,0.70628,0.7064,89.37,0.70639,0.70651,0.70638,0.70651,108.0,True
'2018-12-24T05:35:00',0.70641,0.70645,0.70641,0.70642,73.62,0.70651,0.70656,0.70651,0.70652,78.45,False
'2018-12-24T05:36:00',0.70642,0.70644,0.70638,0.70641,85.58,0.70651,0.70654,0.70648,0.7065,110.73,True
'2018-12-24T05:37:00',0.70639,0.70645,0.70639,0.70643,58.39,0.7065,0.70655,0.7065,0.70653,52.09,False
'2018-12-24T05:38:00',0.70642,0.70643,0.70638,0.7064,67.85,0.70653,0.70653,0.70649,0.70651,74.31,False
'2018-12-24T05:39:00',0.7064,0.70642,0.7063,0.7063,53.19,0.70651,0.70653,0.70642,0.70642,66.76,False
'2018-12-24T05:40:00',0.70632,0.70632,0.70629,0.7063,25.92,0.70641,0.70642,0.70639,0.70641,38.03,True
'2018-12-24T05:41:00',0.70632,0.70632,0.70619,0.7062,42.95,0.70643,0.70643,0.7063,0.70631,53.05,False
'2018-12-24T05:42:00',0.70621,0.70628,0.7062,0.70622,104.75,0.70631,0.70638,0.7063,0.70634,127.77,False
'2018-12-24T05:43:00',0.70621,0.70624,0.7062,0.70624,42.36,0.70632,0.70635,0.70631,0.70634,59.61,True
'2018-12-24T05:44:00',0.70624,0.70626,0.7062,0.70625,91.88,0.70635,0.70635,0.70631,0.70635,109.96,True
'2018-12-24T05:45:00',0.70626,0.70627,0.70624,0.70626,97.07,0.70635,0.70638,0.70633,0.70635,61.16,False
'2018-12-24T05:46:00',0.70625,0.70626,0.7062,0.70622,78.39,0.70634,0.70635,0.70628,0.70633,57.06,True
'2018-12-24T05:47:00',0.70622,0.70626,0.70621,0.70626,126.46,0.7063,0.70637,0.7063,0.70637,73.61,True
'2018-12-24T05:48:00',0.70626,0.70629,0.70626,0.70627,56.97,0.70635,0.70639,0.70634,0.70639,40.89,True
'2018-12-24T05:49:00',0.70629,0.70631,0.70627,0.70627,47.62,0.70639,0.7064,0.70636,0.70638,35.31,False
'2018-12-24T05:50:00',0.70628,0.70628,0.70627,0.70628,20.34,0.70638,0.70639,0.70636,0.70637,17.81,True
'2018-12-24T05:51:00',0.70628,0.70642,0.70627,0.70642,58.65,0.70639,0.70653,0.70639,0.70653,70.15,True
'2018-12-24T05:52:00',0.70643,0.70643,0.70639,0.70642,63.56,0.70653,0.70654,0.7065,0.70652,71.15,False
'2018-12-24T05:53:00',0.70642,0.70642,0.70635,0.70635,35.38,0.70652,0.70652,0.70645,0.70646,41.97,False
'2018-12-24T05:54:00',0.70636,0.70636,0.70624,0.70625,55.47,0.70646,0.70646,0.70635,0.70636,63.35,False
'2018-12-24T05:55:00',0.70625,0.70627,0.70621,0.70625,84.83,0.70636,0.70638,0.70632,0.70636,81.65,False
'2018-12-24T05:56:00',0.70625,0.70626,0.70621,0.70625,131.67,0.70636,0.70637,0.70632,0.70636,105.75,True
'2018-12-24T05:57:00',0.70624,0.70631,0.70622,0.7063,96.39,0.70634,0.70641,0.70632,0.70641,88.51,True
'2018-12-24T05:58:00',0.7063,0.70646,0.70628,0.70646,108.58,0.70641,0.70653,0.70639,0.70653,109.24,True
'2018-12-24T05:59:00',0.70646,0.70646,0.70638,0.7064,76.59,0.70653,0.70654,0.70649,0.7065,69.45,False
'2018-12-24T06:00:00',0.7064,0.70641,0.70638,0.70638,57.95,0.70651,0.70652,0.70648,0.70648,83.63,False
'2018-12-24T06:01:00',0.70638,0.70638,0.70627,0.70627,68.01,0.70649,0.70649,0.70638,0.70638,78.7,False
'2018-12-24T06:02:00',0.70626,0.70626,0.70622,0.70623,68.99,0.70636,0.70637,0.70633,0.70633,85.66,False
'2018-12-24T06:03:00',0.70622,0.70624,0.70618,0.70622,79.37,0.70633,0.70634,0.70629,0.70633,94.71,True
'2018-12-24T06:04:00',0.70622,0.70625,0.7062,0.7062,45.03,0.70633,0.70635,0.70631,0.70631,59.38,False
'2018-12-24T06:05:00',0.70621,0.70621,0.70612,0.70612,25.24,0.70631,0.70631,0.70621,0.70622,29.67,False
'2018-12-24T06:06:00',0.70611,0.70611,0.70594,0.70595,50.25,0.7062,0.70621,0.70604,0.70606,38.92,False
'2018-12-24T06:07:00',0.70596,0.70607,0.70595,0.70607,20.54,0.70606,0.70617,0.70606,0.70617,28.16,False
'2018-12-24T06:08:00',0.70607,0.70607,0.70606,0.70607,11.75,0.70616,0.70617,0.70616,0.70617,15.27,True
'2018-12-24T06:09:00',0.70607,0.70616,0.70607,0.70616,24.41,0.70616,0.70625,0.70616,0.70625,23.16,True
'2018-12-24T06:10:00',0.70616,0.70616,0.70613,0.70613,35.8,0.70626,0.70626,0.70621,0.70622,32.76,False
'2018-12-24T06:11:00',0.70613,0.70615,0.70609,0.70609,115.0,0.70622,0.70624,0.7062,0.7062,54.64,False
'2018-12-24T06:12:00',0.70608,0.70613,0.70608,0.70612,76.42,0.7062,0.70623,0.7062,0.70623,56.14,True
'2018-12-24T06:13:00',0.70612,0.70618,0.70612,0.70617,56.21,0.70622,0.70629,0.70622,0.70628,53.08,True
'2018-12-24T06:14:00',0.70616,0.70636,0.70616,0.70625,139.21,0.70628,0.70647,0.70628,0.70636,116.14,False
'2018-12-24T06:15:00',0.70626,0.70626,0.70618,0.70618,45.49,0.70636,0.70637,0.70629,0.70629,40.11,False
'2018-12-24T06:16:00',0.70618,0.70618,0.70609,0.70611,69.74,0.70628,0.70628,0.7062,0.7062,54.96,False
'2018-12-24T06:17:00',0.7061,0.70612,0.70607,0.7061,139.66,0.7062,0.70621,0.70618,0.7062,75.63,False
'2018-12-24T06:18:00',0.7061,0.7061,0.70599,0.70601,168.85,0.7062,0.7062,0.7061,0.70611,111.02,False
'2018-12-24T06:19:00',0.70601,0.70603,0.706,0.70601,126.97,0.70611,0.70612,0.70609,0.70611,95.49,True
'2018-12-24T06:20:00',0.70602,0.70603,0.706,0.70601,94.28,0.70611,0.70613,0.7061,0.70611,56.6,True
'2018-12-24T06:21:00',0.70601,0.70613,0.70601,0.70612,91.59,0.70612,0.70623,0.70611,0.70623,65.72,True
'2018-12-24T06:22:00',0.70612,0.70614,0.70611,0.70611,76.47,0.70623,0.70625,0.70621,0.70621,40.15,True
'2018-12-24T06:23:00',0.70611,0.7062,0.7061,0.70616,69.8,0.70622,0.7063,0.70621,0.70627,72.27,True
'2018-12-24T06:24:00',0.70616,0.7062,0.70616,0.7062,52.38,0.70628,0.70632,0.70628,0.70631,56.19,True
'2018-12-24T06:25:00',0.70619,0.70626,0.70619,0.70626,41.06,0.7063,0.70636,0.7063,0.70636,44.97,True
'2018-12-24T06:26:00',0.70625,0.70626,0.70622,0.70625,87.19,0.70636,0.70637,0.70633,0.70636,80.81,True
'2018-12-24T06:27:00',0.70626,0.70641,0.70625,0.7064,77.55,0.70635,0.70652,0.70635,0.70651,51.53,True
'2018-12-24T06:28:00',0.7064,0.70646,0.7064,0.70644,54.31,0.70651,0.70654,0.70651,0.70653,43.14,True
'2018-12-24T06:29:00',0.70644,0.70649,0.70642,0.70648,72.11,0.70653,0.70659,0.70652,0.70658,63.02,False
'2018-12-24T06:30:00',0.70649,0.70649,0.70632,0.70632,57.89,0.70659,0.70659,0.70642,0.70642,45.31,False
'2018-12-24T06:31:00',0.70632,0.70642,0.70632,0.70642,70.12,0.70642,0.70653,0.70641,0.70652,42.32,True
'2018-12-24T06:32:00',0.70641,0.70644,0.70632,0.70641,127.72,0.70653,0.70653,0.70642,0.70651,127.88,False
'2018-12-24T06:33:00',0.70641,0.70642,0.70633,0.70641,67.57,0.70652,0.70652,0.70642,0.70651,59.95,True
'2018-12-24T06:34:00',0.70641,0.70652,0.70641,0.70652,43.54,0.7065,0.70663,0.7065,0.70662,46.94,False
'2018-12-24T06:35:00',0.70651,0.70651,0.70644,0.70646,84.12,0.70661,0.70661,0.70654,0.70657,75.42,False
'2018-12-24T06:36:00',0.70646,0.70646,0.7063,0.7063,66.3,0.70657,0.70657,0.70641,0.70641,73.99,False
'2018-12-24T06:37:00',0.7063,0.70638,0.70626,0.70638,68.2,0.70641,0.70649,0.70636,0.70649,54.99,True
'2018-12-24T06:38:00',0.70639,0.70641,0.70638,0.70641,21.74,0.70649,0.70652,0.70649,0.70651,22.99,True
'2018-12-24T06:39:00',0.70641,0.70651,0.70641,0.70651,30.86,0.70652,0.70662,0.70651,0.70662,41.01,False
'2018-12-24T06:40:00',0.70651,0.70651,0.70642,0.70643,69.86,0.70662,0.70662,0.70652,0.70654,63.38,False
'2018-12-24T06:41:00',0.70643,0.70643,0.70635,0.70637,51.59,0.70654,0.70654,0.70645,0.70648,62.56,False
'2018-12-24T06:42:00',0.70636,0.70636,0.70633,0.70633,67.81,0.70648,0.70648,0.70642,0.70643,67.55,False
'2018-12-24T06:43:00',0.70633,0.70633,0.70629,0.70631,47.06,0.70643,0.70643,0.70639,0.70641,48.78,False
'2018-12-24T06:44:00',0.7063,0.70631,0.70629,0.7063,44.02,0.70641,0.70642,0.7064,0.70641,41.41,False
'2018-12-24T06:45:00',0.7063,0.70631,0.70618,0.70618,55.32,0.70641,0.70642,0.70629,0.70629,68.52,False
'2018-12-24T06:46:00',0.70618,0.70618,0.70608,0.70608,73.03,0.70629,0.70629,0.70618,0.70619,73.92,False
'2018-12-24T06:47:00',0.7061,0.70617,0.7061,0.70616,99.29,0.70619,0.70628,0.70619,0.70627,108.32,False
'2018-12-24T06:48:00',0.70616,0.70617,0.7061,0.7061,98.66,0.70627,0.70627,0.70619,0.7062,119.38,False
'2018-12-24T06:49:00',0.70611,0.70613,0.70608,0.70611,81.42,0.70621,0.70623,0.70619,0.70621,70.54,False
'2018-12-24T06:50:00',0.7061,0.70612,0.70609,0.70612,36.84,0.7062,0.70622,0.70619,0.70622,39.23,True
'2018-12-24T06:51:00',0.70612,0.70617,0.70608,0.70616,61.22,0.70622,0.70627,0.70618,0.70627,49.46,False
'2018-12-24T06:52:00',0.70616,0.70616,0.70612,0.70616,44.25,0.70627,0.70627,0.70623,0.70627,47.26,False
'2018-12-24T06:53:00',0.70616,0.70616,0.70612,0.70616,111.59,0.70627,0.70627,0.70624,0.70627,76.14,False
'2018-12-24T06:54:00',0.70616,0.70616,0.70609,0.7061,95.81,0.70627,0.70627,0.7062,0.70621,81.83,False
'2018-12-24T06:55:00',0.7061,0.70612,0.7061,0.70611,57.8,0.70621,0.70622,0.70621,0.70621,71.24,True
'2018-12-24T06:56:00',0.70612,0.70623,0.7061,0.70622,81.24,0.70622,0.70632,0.70621,0.70632,59.38,True
'2018-12-24T06:57:00',0.70623,0.70623,0.70621,0.70621,79.79,0.70632,0.70634,0.70631,0.70632,59.56,True
'2018-12-24T06:58:00',0.7062,0.70625,0.7062,0.7062,37.37,0.70632,0.70633,0.7063,0.70631,42.49,True
'2018-12-24T06:59:00',0.7062,0.70627,0.70619,0.70626,46.85,0.70631,0.70638,0.7063,0.70637,49.44,True
'2018-12-24T07:00:00',0.70625,0.70634,0.70617,0.70628,164.22,0.70637,0.70643,0.70627,0.70639,130.36,False
'2018-12-24T07:01:00',0.70629,0.7063,0.70628,0.70628,51.55,0.7064,0.70641,0.70638,0.70638,42.76,True
'2018-12-24T07:02:00',0.70628,0.70632,0.70628,0.7063,42.32,0.70639,0.70642,0.70639,0.70641,28.0,False
'2018-12-24T07:03:00',0.7063,0.7063,0.7062,0.7062,67.11,0.70641,0.70641,0.70631,0.70631,54.22,False
'2018-12-24T07:04:00',0.7062,0.7062,0.70607,0.70608,83.41,0.70631,0.70631,0.70617,0.70617,74.51,False
'2018-12-24T07:05:00',0.70607,0.70611,0.70607,0.70609,36.66,0.70618,0.70622,0.70618,0.7062,34.0,True
'2018-12-24T07:06:00',0.70609,0.70622,0.70609,0.7062,39.85,0.7062,0.7063,0.7062,0.7063,22.17,False
'2018-12-24T07:07:00',0.7062,0.7062,0.70615,0.70615,17.44,0.70631,0.70631,0.70626,0.70626,20.19,True
'2018-12-24T07:08:00',0.70615,0.70623,0.70614,0.7062,104.29,0.70626,0.70634,0.70625,0.70631,93.59,True
'2018-12-24T07:09:00',0.70621,0.70631,0.70621,0.70631,86.5,0.70631,0.70642,0.70631,0.70642,68.47,True
'2018-12-24T07:10:00',0.70632,0.70632,0.70628,0.70629,39.95,0.70642,0.70642,0.70639,0.7064,41.8,True
'2018-12-24T07:11:00',0.70629,0.70634,0.70629,0.70632,54.08,0.7064,0.70645,0.7064,0.70643,37.61,False
'2018-12-24T07:12:00',0.70632,0.70632,0.70629,0.70632,26.12,0.70643,0.70643,0.70641,0.70643,29.68,False
'2018-12-24T07:13:00',0.70632,0.70632,0.70629,0.70631,50.13,0.70643,0.70643,0.7064,0.70642,31.36,True
'2018-12-24T07:14:00',0.70632,0.70633,0.70628,0.70628,73.54,0.70643,0.70643,0.7064,0.7064,77.22,False
'2018-12-24T07:15:00',0.70628,0.7063,0.70626,0.70628,42.49,0.70639,0.70641,0.70637,0.70639,38.74,True
'2018-12-24T07:16:00',0.7063,0.70632,0.70627,0.70627,53.02,0.7064,0.70643,0.7064,0.7064,40.01,False
'2018-12-24T07:17:00',0.70629,0.70629,0.70621,0.70621,46.45,0.7064,0.70641,0.70632,0.70633,48.04,False
'2018-12-24T07:18:00',0.70621,0.70621,0.70618,0.7062,30.58,0.70633,0.70633,0.70629,0.70631,31.7,False
'2018-12-24T07:19:00',0.7062,0.7062,0.70609,0.70609,47.31,0.70631,0.70632,0.7062,0.7062,52.77,False
'2018-12-24T07:20:00',0.7061,0.70612,0.70609,0.7061,44.8,0.70621,0.70623,0.7062,0.70622,48.95,False
'2018-12-24T07:21:00',0.7061,0.70611,0.70599,0.70599,48.62,0.70621,0.70622,0.70609,0.7061,70.69,False
'2018-12-24T07:22:00',0.70598,0.706,0.70597,0.70597,65.61,0.70609,0.70611,0.70608,0.70608,73.11,True
'2018-12-24T07:23:00',0.70598,0.70601,0.70597,0.70601,59.04,0.70609,0.70609,0.70608,0.70608,31.82,True
'2018-12-24T07:24:00',0.706,0.70608,0.70598,0.70608,68.06,0.70608,0.70618,0.70608,0.70618,45.67,True
'2018-12-24T07:25:00',0.70607,0.70613,0.70607,0.70608,41.74,0.70617,0.70622,0.70617,0.7062,49.91,False
'2018-12-24T07:26:00',0.70607,0.70611,0.70607,0.70609,31.46,0.70619,0.70621,0.70619,0.7062,30.85,True
'2018-12-24T07:27:00',0.70615,0.70631,0.70615,0.70631,39.55,0.70622,0.70641,0.70622,0.70641,28.88,False
'2018-12-24T07:28:00',0.7063,0.7063,0.70629,0.70629,7.99,0.70641,0.70641,0.7064,0.7064,5.31,False
'2018-12-24T07:29:00',0.70629,0.70629,0.70622,0.70622,16.68,0.7064,0.7064,0.70633,0.70633,17.12,False
'2018-12-24T07:30:00',0.70621,0.70625,0.7062,0.7062,24.85,0.70631,0.70635,0.70629,0.70629,34.61,False
'2018-12-24T07:31:00',0.70616,0.70616,0.70606,0.70613,21.94,0.70622,0.70622,0.70616,0.70622,20.43,False
'2018-12-24T07:32:00',0.70613,0.70613,0.70612,0.70612,9.5,0.70622,0.70622,0.70621,0.70622,11.37,False
'2018-12-24T07:33:00',0.70612,0.70612,0.70609,0.70611,23.07,0.70622,0.70622,0.70618,0.70622,32.16,True
'2018-12-24T07:34:00',0.70612,0.70614,0.70611,0.70611,43.38,0.70622,0.70623,0.7062,0.7062,52.48,False
'2018-12-24T07:35:00',0.70611,0.70612,0.70609,0.70612,15.31,0.70621,0.70621,0.70618,0.70621,19.93,False
'2018-12-24T07:36:00',0.70611,0.70612,0.70611,0.70611,9.5,0.70619,0.70621,0.70619,0.70621,7.04,True
'2018-12-24T07:37:00',0.70612,0.70612,0.70611,0.70611,9.0,0.70621,0.70622,0.70621,0.70622,7.12,False
'2018-12-24T07:38:00',0.70611,0.70611,0.7061,0.7061,16.57,0.70621,0.70622,0.7062,0.70621,9.43,False
'2018-12-24T07:39:00',0.70611,0.70611,0.70607,0.70609,23.54,0.7062,0.7062,0.70617,0.70619,21.31,False
'2018-12-24T07:40:00',0.70608,0.70609,0.70601,0.70602,40.48,0.70619,0.70619,0.7061,0.70612,33.45,False
'2018-12-24T07:41:00',0.70602,0.70603,0.70598,0.706,77.25,0.70612,0.70612,0.70607,0.7061,55.75,False
'2018-12-24T07:42:00',0.706,0.706,0.70588,0.7059,68.99,0.70609,0.70609,0.706,0.70601,60.3,False
'2018-12-24T07:43:00',0.7059,0.70593,0.70586,0.70592,105.03,0.706,0.70602,0.70597,0.70602,76.74,True
'2018-12-24T07:44:00',0.70592,0.70593,0.7059,0.7059,78.12,0.70602,0.70603,0.706,0.70601,95.94,False
'2018-12-24T07:45:00',0.70591,0.70592,0.7059,0.70591,35.55,0.70602,0.70603,0.706,0.706,35.77,False
'2018-12-24T07:46:00',0.7059,0.70592,0.70589,0.70591,31.82,0.706,0.70601,0.70599,0.70601,23.33,True
'2018-12-24T07:47:00',0.70591,0.70595,0.7059,0.70595,47.83,0.70601,0.70606,0.70598,0.70606,44.93,True
'2018-12-24T07:48:00',0.70595,0.70601,0.70594,0.70599,51.52,0.70605,0.7061,0.70605,0.7061,42.02,True
'2018-12-24T07:49:00',0.70599,0.70602,0.70599,0.706,45.93,0.70609,0.70611,0.70609,0.7061,41.44,False
'2018-12-24T07:50:00',0.706,0.706,0.70596,0.70596,28.58,0.7061,0.7061,0.70607,0.70607,30.08,False
'2018-12-24T07:51:00',0.70596,0.70598,0.70595,0.70598,29.37,0.70607,0.70609,0.70605,0.70609,31.71,False
'2018-12-24T07:52:00',0.70597,0.70597,0.70593,0.70594,42.13,0.70608,0.70608,0.70603,0.70605,31.1,True
'2018-12-24T07:53:00',0.70594,0.706,0.70592,0.70597,143.37,0.70604,0.7061,0.70601,0.70607,97.13,False
'2018-12-24T07:54:00',0.70597,0.70597,0.70587,0.70587,47.12,0.70607,0.70608,0.70598,0.70598,44.47,False
'2018-12-24T07:55:00',0.70585,0.70587,0.70585,0.70586,30.3,0.70596,0.70598,0.70595,0.70596,26.48,False
'2018-12-24T07:56:00',0.70586,0.70587,0.70582,0.70583,99.37,0.70597,0.70597,0.70591,0.70594,84.92,False
'2018-12-24T07:57:00',0.70583,0.70585,0.70577,0.70578,113.39,0.70592,0.70595,0.70587,0.70588,79.95,True
'2018-12-24T07:58:00',0.70583,0.70586,0.70583,0.70584,30.51,0.70591,0.70596,0.70591,0.70595,25.79,True
'2018-12-24T07:59:00',0.70585,0.70589,0.70584,0.70589,25.17,0.70593,0.70598,0.70593,0.70597,18.32,True
'2018-12-24T08:00:00',0.70592,0.70614,0.70592,0.70604,110.46,0.70599,0.70623,0.70599,0.70615,75.28,False
'2018-12-24T08:01:00',0.70604,0.70609,0.70602,0.70609,82.75,0.70614,0.70616,0.70611,0.70616,41.01,True
'2018-12-24T08:02:00',0.7061,0.70616,0.70607,0.70611,58.3,0.70616,0.70623,0.70616,0.70616,3.6,False
'2018-12-24T08:03:00',0.7061,0.70615,0.70609,0.70614,40.78,0.70616,0.7062,0.70616,0.70619,12.25,True
'2018-12-24T08:04:00',0.70613,0.70635,0.70613,0.70632,110.09,0.70619,0.70645,0.70619,0.70643,63.01,True
'2018-12-24T08:05:00',0.70633,0.70644,0.70618,0.70618,153.85,0.70642,0.70655,0.70628,0.70629,116.59,False
'2018-12-24T08:06:00',0.70618,0.70634,0.70609,0.7061,175.93,0.70629,0.70644,0.70619,0.7062,170.7,False
'2018-12-24T08:07:00',0.70611,0.70626,0.70611,0.70619,141.95,0.7062,0.70636,0.7062,0.70629,113.99,True
'2018-12-24T08:08:00',0.70619,0.7064,0.70619,0.70638,171.33,0.7063,0.70651,0.7063,0.70649,108.67,True
'2018-12-24T08:09:00',0.70638,0.70642,0.70629,0.70634,142.68,0.70648,0.70653,0.7064,0.70645,136.18,False
'2018-12-24T08:10:00',0.70634,0.70635,0.70629,0.7063,93.24,0.70645,0.70647,0.7064,0.7064,71.23,True
'2018-12-24T08:11:00',0.70629,0.70637,0.70629,0.70635,74.35,0.7064,0.70647,0.70638,0.70646,61.15,False
'2018-12-24T08:12:00',0.70633,0.70633,0.70619,0.70624,96.05,0.70642,0.70642,0.70629,0.70634,78.03,False
'2018-12-24T08:13:00',0.70624,0.70626,0.70622,0.70626,45.75,0.70635,0.70638,0.70631,0.70636,40.04,True
'2018-12-24T08:14:00',0.70624,0.70631,0.70619,0.70619,88.05,0.70635,0.7064,0.70629,0.70629,55.57,False
'2018-12-24T08:15:00',0.70619,0.70626,0.70615,0.70615,106.1,0.70628,0.70636,0.70625,0.70625,99.73,False
'2018-12-24T08:16:00',0.70615,0.70615,0.70606,0.70615,69.88,0.70625,0.70625,0.70616,0.70625,90.54,True
'2018-12-24T08:17:00',0.70615,0.70628,0.70615,0.70626,58.57,0.70625,0.70637,0.70625,0.70636,59.98,True
'2018-12-24T08:18:00',0.70628,0.70636,0.70627,0.70636,57.79,0.70636,0.70646,0.70636,0.70646,70.06,False
'2018-12-24T08:19:00',0.70635,0.70635,0.70626,0.70626,49.68,0.70646,0.70646,0.70636,0.70636,40.69,False
'2018-12-24T08:20:00',0.70626,0.70626,0.70616,0.70618,66.9,0.70636,0.70636,0.70626,0.70627,96.9,False
'2018-12-24T08:21:00',0.70618,0.70624,0.70618,0.70622,70.99,0.70627,0.70635,0.70627,0.70633,81.55,False
'2018-12-24T08:22:00',0.70622,0.70622,0.7061,0.7061,98.06,0.70633,0.70633,0.70621,0.70621,92.39,False
'2018-12-24T08:23:00',0.70613,0.70616,0.70613,0.70615,28.2,0.70622,0.70627,0.70622,0.70627,34.62,False
'2018-12-24T08:24:00',0.70615,0.70616,0.70596,0.70601,137.5,0.70627,0.70627,0.70606,0.70612,105.69,False
'2018-12-24T08:25:00',0.70602,0.70606,0.70599,0.70605,84.27,0.70612,0.70617,0.7061,0.70616,85.1,True
'2018-12-24T08:26:00',0.70606,0.70617,0.70606,0.70616,85.1,0.70617,0.70628,0.70617,0.70627,83.42,False
'2018-12-24T08:27:00',0.70616,0.70616,0.70608,0.70608,57.83,0.70627,0.70627,0.70618,0.70619,56.43,False
'2018-12-24T08:28:00',0.70608,0.70608,0.70608,0.70608,21.23,0.70618,0.70619,0.70617,0.70619,15.44,True
'2018-12-24T08:29:00',0.70609,0.70628,0.70609,0.70627,67.99,0.70619,0.70637,0.70619,0.70637,58.71,False
'2018-12-24T08:30:00',0.70626,0.70628,0.70624,0.70627,35.64,0.70637,0.70637,0.70631,0.70637,31.49,False
'2018-12-24T08:31:00',0.70627,0.70627,0.70618,0.70625,57.67,0.70636,0.70636,0.70628,0.70635,59.33,False
'2018-12-24T08:32:00',0.70622,0.70627,0.70622,0.70625,23.81,0.70631,0.70636,0.70631,0.70636,23.69,False
'2018-12-24T08:33:00',0.70625,0.70625,0.70617,0.70617,26.87,0.70635,0.70635,0.70627,0.70627,31.56,True
'2018-12-24T08:34:00',0.70618,0.70626,0.70618,0.70625,103.41,0.70627,0.70637,0.70627,0.70636,98.54,True
'2018-12-24T08:35:00',0.70625,0.70627,0.70624,0.70627,20.13,0.70637,0.70638,0.70634,0.70637,38.17,True
'2018-12-24T08:36:00',0.70627,0.70628,0.70627,0.70628,10.54,0.70637,0.70638,0.70637,0.70638,35.82,True
'2018-12-24T08:37:00',0.70628,0.70637,0.70625,0.70626,85.22,0.70638,0.70646,0.70635,0.70637,111.55,False
'2018-12-24T08:38:00',0.70626,0.70627,0.70615,0.70615,47.21,0.70638,0.70638,0.70626,0.70626,41.71,False
'2018-12-24T08:39:00',0.70616,0.70625,0.70616,0.70623,82.45,0.70626,0.70636,0.70626,0.70634,75.25,False
'2018-12-24T08:40:00',0.70624,0.70625,0.70617,0.70625,71.16,0.70634,0.70636,0.70627,0.70635,82.4,True
'2018-12-24T08:41:00',0.70627,0.70636,0.70626,0.70628,64.41,0.70635,0.70646,0.70635,0.70638,97.86,False
'2018-12-24T08:42:00',0.70629,0.70629,0.70624,0.70625,22.19,0.70638,0.70638,0.70635,0.70636,30.75,False
'2018-12-24T08:43:00',0.70625,0.70625,0.70623,0.70624,34.77,0.70637,0.70637,0.70634,0.70636,36.18,True
'2018-12-24T08:44:00',0.70625,0.70634,0.70624,0.70626,68.82,0.70635,0.70645,0.70635,0.70637,100.56,True
'2018-12-24T08:45:00',0.70627,0.70635,0.70627,0.70633,61.22,0.70637,0.70646,0.70637,0.70644,65.24,True
'2018-12-24T08:46:00',0.70633,0.70638,0.7063,0.70635,104.59,0.70643,0.70648,0.7064,0.70646,99.17,True
'2018-12-24T08:47:00',0.70635,0.70646,0.70635,0.70642,70.56,0.70645,0.70657,0.70645,0.70654,54.24,False
'2018-12-24T08:48:00',0.70643,0.70644,0.70638,0.7064,55.38,0.70654,0.70655,0.70649,0.7065,68.97,False
'2018-12-24T08:49:00',0.7064,0.70641,0.70628,0.70632,63.53,0.7065,0.70653,0.70637,0.70642,53.24,False
'2018-12-24T08:50:00',0.70633,0.7064,0.70632,0.7064,53.27,0.70642,0.7065,0.70642,0.7065,31.93,True
'2018-12-24T08:51:00',0.70642,0.70649,0.70635,0.70648,84.2,0.70651,0.70659,0.70645,0.70659,107.7,True
'2018-12-24T08:52:00',0.70648,0.70654,0.70644,0.70651,93.74,0.70659,0.70666,0.70655,0.70662,87.92,False
'2018-12-24T08:53:00',0.70652,0.70652,0.70627,0.70627,73.72,0.70662,0.70662,0.70638,0.70638,42.15,False
'2018-12-24T08:54:00',0.70627,0.70632,0.70612,0.70614,170.84,0.70637,0.70643,0.70622,0.70623,105.13,False
'2018-12-24T08:55:00',0.70614,0.70623,0.70613,0.70621,81.59,0.70623,0.70634,0.70623,0.70632,54.93,False
'2018-12-24T08:56:00',0.7062,0.7062,0.7059,0.7059,230.37,0.7063,0.70632,0.706,0.706,200.56,False
'2018-12-24T08:57:00',0.7059,0.70602,0.70585,0.70591,180.97,0.70603,0.70613,0.70596,0.70601,179.5,False
'2018-12-24T08:58:00',0.70592,0.70593,0.70584,0.70585,139.27,0.70601,0.70604,0.70594,0.70595,171.93,False
'2018-12-24T08:59:00',0.70584,0.70584,0.7057,0.70572,113.35,0.70593,0.70595,0.70581,0.70582,116.56,False
'2018-12-24T09:00:00',0.70572,0.70572,0.70561,0.70572,383.72,0.70583,0.70583,0.70573,0.70582,425.8,True
'2018-12-24T09:01:00',0.70572,0.70601,0.70568,0.70595,271.2,0.70583,0.7061,0.70579,0.70606,244.45,True
'2018-12-24T09:02:00',0.70595,0.70613,0.70593,0.70612,201.17,0.70606,0.70626,0.70603,0.70626,187.62,True
'2018-12-24T09:03:00',0.70613,0.70617,0.70584,0.70602,252.04,0.70626,0.70628,0.70595,0.70614,266.93,False
'2018-12-24T09:04:00',0.70601,0.70616,0.70598,0.70613,211.37,0.70611,0.70628,0.70609,0.70625,237.37,True
'2018-12-24T09:05:00',0.70615,0.70643,0.7061,0.70634,156.32,0.70625,0.70654,0.7062,0.70645,237.96,True
'2018-12-24T09:06:00',0.70635,0.70655,0.70634,0.70644,185.36,0.70644,0.70665,0.70644,0.70655,211.22,True
'2018-12-24T09:07:00',0.70644,0.70659,0.70636,0.70645,120.0,0.70654,0.70668,0.70647,0.70655,222.89,True
'2018-12-24T09:08:00',0.70648,0.70671,0.70648,0.70665,71.99,0.70658,0.70679,0.70658,0.70677,130.29,False
'2018-12-24T09:09:00',0.70664,0.70666,0.70646,0.70656,138.08,0.70675,0.70676,0.70657,0.70667,217.39,False
'2018-12-24T09:10:00',0.70656,0.70665,0.70651,0.70656,111.0,0.70666,0.70676,0.70662,0.70666,118.63,True
'2018-12-24T09:11:00',0.70656,0.70667,0.70654,0.70663,98.25,0.70667,0.70677,0.70665,0.70674,116.38,True
'2018-12-24T09:12:00',0.70663,0.70673,0.70655,0.70672,188.68,0.70673,0.70684,0.70666,0.70683,207.59,True
'2018-12-24T09:13:00',0.70673,0.70684,0.70665,0.70674,316.78,0.70683,0.70695,0.70677,0.70686,304.01,False
'2018-12-24T09:14:00',0.70674,0.70677,0.70664,0.70665,96.12,0.70687,0.70688,0.70676,0.70676,80.54,True
'2018-12-24T09:15:00',0.70666,0.70682,0.70665,0.70675,197.91,0.70677,0.70692,0.70677,0.70688,218.74,True
'2018-12-24T09:16:00',0.70677,0.70685,0.70673,0.70673,186.94,0.70688,0.70697,0.70684,0.70685,127.56,False
'2018-12-24T09:17:00',0.70673,0.70681,0.70673,0.70676,114.86,0.70686,0.70692,0.70686,0.70688,74.35,False
'2018-12-24T09:18:00',0.70671,0.70676,0.70665,0.70676,95.29,0.70681,0.70688,0.70677,0.70688,113.2,True
'2018-12-24T09:19:00',0.70677,0.70679,0.7066,0.70664,171.35,0.70688,0.70689,0.7067,0.70673,94.06,False
'2018-12-24T09:20:00',0.70663,0.7067,0.70655,0.70665,206.55,0.70673,0.7068,0.70665,0.70676,136.95,True
'2018-12-24T09:21:00',0.70664,0.70679,0.70664,0.70675,137.42,0.70676,0.70689,0.70676,0.70688,80.49,False
'2018-12-24T09:22:00',0.70677,0.70679,0.70655,0.70655,166.87,0.70688,0.70689,0.70666,0.70666,131.43,False
'2018-12-24T09:23:00',0.70653,0.70656,0.70647,0.70647,185.21,0.70664,0.70667,0.70657,0.70657,120.64,True
'2018-12-24T09:24:00',0.70647,0.70667,0.70646,0.70664,165.09,0.70657,0.70678,0.70657,0.70676,193.15,True
'2018-12-24T09:25:00',0.70665,0.70667,0.70654,0.70654,87.66,0.70677,0.70679,0.70666,0.70666,80.68,False
'2018-12-24T09:26:00',0.70653,0.70655,0.70634,0.70637,242.71,0.70664,0.70666,0.70645,0.70648,218.98,False
'2018-12-24T09:27:00',0.70636,0.70652,0.70636,0.70646,188.88,0.70647,0.70658,0.70647,0.70655,135.24,False
'2018-12-24T09:28:00',0.70644,0.70649,0.7064,0.70648,151.39,0.70656,0.70656,0.7065,0.70655,112.65,True
'2018-12-24T09:29:00',0.70647,0.70664,0.70647,0.70664,196.57,0.70658,0.70674,0.70658,0.70673,235.16,True
'2018-12-24T09:30:00',0.70665,0.70665,0.70655,0.70658,96.06,0.70673,0.70673,0.70665,0.70667,134.52,False
'2018-12-24T09:31:00',0.70658,0.7066,0.70657,0.70659,43.89,0.70668,0.7067,0.70665,0.70668,84.59,True
'2018-12-24T09:32:00',0.70662,0.70669,0.70662,0.70668,80.65,0.70673,0.70679,0.70673,0.70679,107.24,True
'2018-12-24T09:33:00',0.70668,0.70669,0.70664,0.70667,75.48,0.70678,0.7068,0.70674,0.70676,84.77,False
'2018-12-24T09:34:00',0.70667,0.70669,0.70667,0.70668,28.28,0.70677,0.70678,0.70676,0.70678,47.71,False
'2018-12-24T09:35:00',0.70668,0.70668,0.70665,0.70666,55.95,0.70678,0.70679,0.70676,0.70678,82.64,True
'2018-12-24T09:36:00',0.70665,0.70669,0.70663,0.70667,30.69,0.70674,0.70679,0.70674,0.70677,26.25,False
'2018-12-24T09:37:00',0.70667,0.70667,0.70667,0.70667,3.0,0.70678,0.70678,0.70678,0.70678,5.44,True
'2018-12-24T09:38:00',0.70668,0.70669,0.70664,0.70667,48.74,0.70679,0.7068,0.70676,0.70679,42.45,False
'2018-12-24T09:39:00',0.70668,0.70668,0.70665,0.70667,65.87,0.70679,0.70679,0.70676,0.70678,95.17,False
'2018-12-24T09:40:00',0.70666,0.70667,0.70641,0.70642,148.31,0.70677,0.70678,0.70651,0.70654,131.81,False
'2018-12-24T09:41:00',0.70643,0.70652,0.70642,0.70645,97.55,0.70655,0.70663,0.70654,0.70658,66.98,False
'2018-12-24T09:42:00',0.70646,0.70648,0.70642,0.70645,93.49,0.70657,0.70659,0.70653,0.70658,103.31,True
'2018-12-24T09:43:00',0.70646,0.70654,0.70644,0.70654,131.51,0.70658,0.70666,0.70655,0.70666,87.33,True
'2018-12-24T09:44:00',0.70654,0.70655,0.70644,0.70646,116.12,0.70665,0.70667,0.70655,0.70656,73.26,False
'2018-12-24T09:45:00',0.70646,0.70652,0.70643,0.70652,162.67,0.70657,0.70664,0.70655,0.70664,97.17,True
'2018-12-24T09:46:00',0.70654,0.70655,0.70653,0.70653,20.08,0.70666,0.70666,0.70664,0.70665,26.71,False
'2018-12-24T09:47:00',0.70653,0.70653,0.70652,0.70652,36.61,0.70664,0.70665,0.70664,0.70664,18.33,True
'2018-12-24T09:48:00',0.70653,0.70663,0.70652,0.70654,103.35,0.70664,0.70673,0.70664,0.70665,84.27,False
'2018-12-24T09:49:00',0.70654,0.70657,0.70653,0.70655,61.82,0.70666,0.70668,0.70664,0.70666,40.32,True
'2018-12-24T09:50:00',0.70655,0.7067,0.70655,0.70667,131.42,0.70667,0.7068,0.70666,0.70678,97.37,True
'2018-12-24T09:51:00',0.70668,0.70676,0.70661,0.70663,139.32,0.70679,0.70685,0.70671,0.70674,120.55,False
'2018-12-24T09:52:00',0.70663,0.70663,0.70646,0.70654,92.78,0.70673,0.70673,0.70657,0.70665,51.76,False
'2018-12-24T09:53:00',0.70654,0.70657,0.70654,0.70657,46.39,0.70666,0.70668,0.70665,0.70668,40.15,True
'2018-12-24T09:54:00',0.70657,0.70664,0.70657,0.70664,57.22,0.70669,0.70677,0.70669,0.70675,54.06,False
'2018-12-24T09:55:00',0.70664,0.70664,0.70644,0.70647,127.7,0.70675,0.70675,0.70655,0.70658,101.1,False
'2018-12-24T09:56:00',0.70648,0.70653,0.70636,0.70637,78.64,0.70658,0.70663,0.70646,0.70647,83.69,True
'2018-12-24T09:57:00',0.7064,0.70657,0.70637,0.70654,206.02,0.70647,0.70667,0.70647,0.70666,198.51,False
'2018-12-24T09:58:00',0.70654,0.70656,0.70652,0.70653,72.47,0.70666,0.70667,0.70664,0.70664,53.52,True
'2018-12-24T09:59:00',0.70652,0.70658,0.70642,0.70642,93.97,0.70664,0.70668,0.70654,0.70654,74.78,False
'2018-12-24T10:00:00',0.70643,0.70645,0.70615,0.70621,234.72,0.70655,0.70656,0.70625,0.70633,179.05,False
'2018-12-24T10:01:00',0.7062,0.70642,0.7062,0.70642,139.93,0.70629,0.70653,0.70629,0.70653,88.47,True
'2018-12-24T10:02:00',0.70643,0.70663,0.70643,0.70655,248.58,0.70654,0.70671,0.70653,0.70663,114.88,True
'2018-12-24T10:03:00',0.70655,0.70663,0.70651,0.70654,178.85,0.70664,0.70674,0.70662,0.70663,96.74,False
'2018-12-24T10:04:00',0.70653,0.70653,0.70645,0.70652,135.78,0.70663,0.70664,0.70655,0.70663,100.79,True
'2018-12-24T10:05:00',0.70653,0.70665,0.70649,0.70665,223.13,0.70663,0.70676,0.70661,0.70676,157.38,True
'2018-12-24T10:06:00',0.70665,0.70666,0.70655,0.70663,177.45,0.70676,0.70677,0.70666,0.70676,117.05,True
'2018-12-24T10:07:00',0.70666,0.70676,0.7066,0.70673,178.18,0.70676,0.70686,0.70672,0.70685,224.84,False
'2018-12-24T10:08:00',0.70674,0.70675,0.7066,0.70661,175.79,0.70687,0.70687,0.70672,0.70673,187.23,False
'2018-12-24T10:09:00',0.70661,0.7067,0.70661,0.70665,92.39,0.70673,0.70682,0.70673,0.70676,75.54,False
'2018-12-24T10:10:00',0.70664,0.70667,0.7066,0.70665,73.37,0.70676,0.70678,0.70673,0.70677,74.07,False
'2018-12-24T10:11:00',0.70665,0.70665,0.70651,0.70651,78.32,0.70677,0.70677,0.70662,0.70664,64.06,False
'2018-12-24T10:12:00',0.70648,0.70648,0.70635,0.70644,147.14,0.70657,0.70657,0.70647,0.70656,99.15,False
'2018-12-24T10:13:00',0.70645,0.70645,0.70636,0.70636,71.62,0.70657,0.70657,0.70648,0.70648,46.45,False
'2018-12-24T10:14:00',0.70635,0.70641,0.70631,0.70636,81.96,0.70647,0.70653,0.70643,0.70648,50.42,False
'2018-12-24T10:15:00',0.70637,0.70637,0.70623,0.70625,146.38,0.70649,0.70649,0.70634,0.70636,116.28,False
'2018-12-24T10:16:00',0.70625,0.70631,0.7061,0.7061,172.68,0.70637,0.70642,0.7062,0.70621,154.4,False
'2018-12-24T10:17:00',0.7061,0.70617,0.70603,0.70612,196.46,0.70622,0.70628,0.70615,0.70625,140.39,True
'2018-12-24T10:18:00',0.70612,0.70622,0.70608,0.70621,258.15,0.70625,0.70634,0.7062,0.70633,279.04,True
'2018-12-24T10:19:00',0.70621,0.70633,0.70621,0.70633,137.73,0.70633,0.70646,0.70633,0.70645,171.62,True
'2018-12-24T10:20:00',0.70634,0.70634,0.70625,0.70632,190.67,0.70645,0.70645,0.70634,0.70641,81.53,False
'2018-12-24T10:21:00',0.70631,0.70633,0.70622,0.70631,108.6,0.70641,0.70642,0.70632,0.70641,58.33,False
'2018-12-24T10:22:00',0.70631,0.70631,0.70614,0.70622,137.04,0.70641,0.70641,0.70625,0.70632,112.84,False
'2018-12-24T10:23:00',0.70622,0.70622,0.70611,0.70614,81.21,0.70631,0.70633,0.70621,0.70626,49.35,True
'2018-12-24T10:24:00',0.70616,0.70626,0.70616,0.70622,82.08,0.70627,0.70636,0.70627,0.70632,51.49,False
'2018-12-24T10:25:00',0.70621,0.70624,0.70615,0.70622,123.75,0.70631,0.70635,0.70625,0.70633,92.41,False
'2018-12-24T10:26:00',0.70621,0.70623,0.70614,0.70615,107.32,0.70632,0.70634,0.70625,0.70627,64.39,True
'2018-12-24T10:27:00',0.70615,0.70626,0.70615,0.70625,106.75,0.70627,0.70636,0.70626,0.70636,90.92,False
'2018-12-24T10:28:00',0.70624,0.70624,0.70612,0.70618,104.73,0.70636,0.70636,0.70624,0.70629,89.72,False
'2018-12-24T10:29:00',0.7062,0.70621,0.7061,0.70612,147.95,0.70631,0.70633,0.7062,0.70623,143.2,False
'2018-12-24T10:30:00',0.70612,0.70615,0.7061,0.70613,111.55,0.70624,0.70626,0.7062,0.70625,127.83,True
'2018-12-24T10:31:00',0.70614,0.70615,0.70612,0.70615,50.13,0.70627,0.70627,0.70624,0.70625,47.83,False
'2018-12-24T10:32:00',0.70614,0.70615,0.70603,0.70604,75.48,0.70625,0.70625,0.70615,0.70616,52.03,False
'2018-12-24T10:33:00',0.70603,0.70606,0.70599,0.70603,127.41,0.70615,0.70617,0.70611,0.70615,129.34,False
'2018-12-24T10:34:00',0.70603,0.70604,0.70593,0.70593,222.57,0.70614,0.70615,0.70605,0.70605,216.62,True
'2018-12-24T10:35:00',0.70593,0.70604,0.70593,0.70603,120.38,0.70605,0.70616,0.70605,0.70612,162.56,True
'2018-12-24T10:36:00',0.70603,0.70613,0.70601,0.70613,140.85,0.70612,0.70626,0.70612,0.70625,168.19,True
'2018-12-24T10:37:00',0.70613,0.70626,0.70613,0.70622,193.95,0.70625,0.70638,0.70625,0.70634,254.74,False
'2018-12-24T10:38:00',0.70622,0.70626,0.70614,0.70615,100.37,0.70634,0.70637,0.70626,0.70626,91.82,False
'2018-12-24T10:39:00',0.70615,0.70624,0.70614,0.70622,212.86,0.70626,0.70635,0.70625,0.70634,276.38,True
'2018-12-24T10:40:00',0.70622,0.70626,0.70612,0.70618,101.36,0.70634,0.70636,0.70624,0.70629,139.17,False
'2018-12-24T10:41:00',0.70618,0.70623,0.70612,0.70612,131.13,0.70629,0.70635,0.70624,0.70625,129.99,False
'2018-12-24T10:42:00',0.70612,0.70614,0.70602,0.70613,138.78,0.70625,0.70625,0.70615,0.70625,188.33,True
'2018-12-24T10:43:00',0.70614,0.70614,0.70602,0.70602,94.29,0.70625,0.70626,0.70612,0.70613,81.86,False
'2018-12-24T10:44:00',0.70601,0.70603,0.706,0.70603,73.98,0.70613,0.70615,0.70612,0.70615,74.93,True
'2018-12-24T10:45:00',0.70602,0.70611,0.706,0.70605,62.06,0.70615,0.70622,0.70612,0.70616,61.64,False
'2018-12-24T10:46:00',0.70603,0.70608,0.70601,0.70602,116.12,0.70616,0.7062,0.70613,0.70613,99.86,False
'2018-12-24T10:47:00',0.70602,0.70603,0.706,0.70601,80.56,0.70614,0.70614,0.70611,0.70612,36.45,False
'2018-12-24T10:48:00',0.706,0.70601,0.70594,0.70597,87.79,0.70612,0.70612,0.70604,0.70607,88.9,False
'2018-12-24T10:49:00',0.70595,0.706,0.70593,0.70598,97.1,0.70604,0.70612,0.70604,0.7061,64.26,True
'2018-12-24T10:50:00',0.70598,0.70601,0.70594,0.70596,130.07,0.70609,0.70612,0.70604,0.70608,77.19,True
'2018-12-24T10:51:00',0.70595,0.70603,0.70594,0.70602,103.54,0.70606,0.70613,0.70604,0.70612,85.5,False
'2018-12-24T10:52:00',0.70602,0.70603,0.70595,0.706,105.83,0.70612,0.70613,0.70605,0.70612,117.61,False
'2018-12-24T10:53:00',0.706,0.70602,0.70599,0.706,61.25,0.70611,0.70613,0.7061,0.70611,42.73,False
'2018-12-24T10:54:00',0.706,0.70601,0.70599,0.70599,26.71,0.70612,0.70612,0.70611,0.70611,12.8,False
'2018-12-24T10:55:00',0.70601,0.70601,0.70596,0.706,95.94,0.70612,0.70612,0.70607,0.70611,72.8,True
'2018-12-24T10:56:00',0.70601,0.7061,0.70598,0.70599,76.69,0.70611,0.70621,0.7061,0.7061,67.76,False
'2018-12-24T10:57:00',0.70599,0.70601,0.70588,0.7059,69.12,0.70611,0.70612,0.706,0.70602,72.28,True
'2018-12-24T10:58:00',0.7059,0.70602,0.70589,0.70599,128.49,0.70602,0.70613,0.706,0.7061,91.48,False
'2018-12-24T10:59:00',0.70598,0.70598,0.70589,0.70591,88.91,0.70609,0.70609,0.706,0.70601,78.62,False
'2018-12-24T11:00:00',0.7059,0.70592,0.70582,0.70583,118.03,0.70601,0.70604,0.70593,0.70594,77.8,False
'2018-12-24T11:01:00',0.70582,0.70591,0.7058,0.70591,99.71,0.70594,0.70602,0.70591,0.70602,82.81,True
'2018-12-24T11:02:00',0.70589,0.70594,0.70589,0.7059,64.47,0.70601,0.70605,0.70599,0.70601,70.45,True
'2018-12-24T11:03:00',0.7059,0.70595,0.7059,0.70595,61.73,0.70601,0.70604,0.70601,0.70603,61.15,True
'2018-12-24T11:04:00',0.70595,0.70601,0.70591,0.70601,42.87,0.70604,0.70612,0.70602,0.70612,90.3,True
'2018-12-24T11:05:00',0.70601,0.70606,0.706,0.70603,51.2,0.70612,0.70616,0.7061,0.70613,91.79,True
'2018-12-24T11:06:00',0.70604,0.70613,0.70602,0.70612,70.81,0.70614,0.70622,0.70613,0.70622,134.03,True
'2018-12-24T11:07:00',0.70611,0.70615,0.7061,0.70615,38.0,0.70621,0.70625,0.7062,0.70625,131.55,True
'2018-12-24T11:08:00',0.70615,0.70622,0.70612,0.70615,84.23,0.70624,0.70631,0.70622,0.70625,158.29,False
'2018-12-24T11:09:00',0.70615,0.70616,0.70613,0.70615,21.01,0.70624,0.70626,0.70623,0.70625,49.33,True
'2018-12-24T11:10:00',0.70615,0.70622,0.70613,0.70613,84.23,0.70626,0.70631,0.70624,0.70624,131.57,True
'2018-12-24T11:11:00',0.70616,0.70624,0.70615,0.70624,63.85,0.70626,0.70633,0.70626,0.70633,151.76,False
'2018-12-24T11:12:00',0.70623,0.70624,0.70613,0.70615,70.1,0.70633,0.70633,0.70624,0.70625,215.16,False
'2018-12-24T11:13:00',0.70616,0.70616,0.70613,0.70613,23.75,0.70625,0.70626,0.70624,0.70625,49.69,False
'2018-12-24T11:14:00',0.70614,0.70615,0.70613,0.70613,28.5,0.70625,0.70625,0.70624,0.70625,52.36,False
'2018-12-24T11:15:00',0.70614,0.70615,0.70613,0.70615,22.31,0.70624,0.70625,0.70622,0.70625,47.18,True
'2018-12-24T11:16:00',0.70614,0.70616,0.70607,0.70615,27.13,0.70625,0.70626,0.70617,0.70625,63.58,True
'2018-12-24T11:17:00',0.70615,0.70635,0.70615,0.70633,82.11,0.70625,0.70644,0.70625,0.70642,147.92,True
'2018-12-24T11:18:00',0.70632,0.70636,0.70627,0.70633,85.81,0.70641,0.70645,0.70636,0.70642,168.1,True
'2018-12-24T11:19:00',0.70633,0.70644,0.70623,0.70641,213.32,0.70643,0.70653,0.70634,0.70652,191.16,True
'2018-12-24T11:20:00',0.70641,0.70644,0.70634,0.70643,243.66,0.70652,0.70655,0.70645,0.70653,347.29,False
'2018-12-24T11:21:00',0.70643,0.70643,0.70629,0.70632,99.13,0.70651,0.70653,0.70642,0.70643,87.38,False
'2018-12-24T11:22:00',0.70631,0.70634,0.70618,0.70622,41.42,0.70645,0.70645,0.7063,0.70632,78.06,False
'2018-12-24T11:23:00',0.70621,0.70627,0.70612,0.70618,116.07,0.70633,0.70637,0.70624,0.7063,165.61,False
'2018-12-24T11:24:00',0.70617,0.70619,0.70612,0.70618,134.14,0.70628,0.70631,0.70624,0.7063,113.54,True
'2018-12-24T11:25:00',0.7062,0.70624,0.70619,0.70623,29.75,0.70632,0.70632,0.70631,0.70631,45.83,False
'2018-12-24T11:26:00',0.70622,0.70624,0.7062,0.70624,30.0,0.70631,0.70632,0.7063,0.70632,53.35,True
'2018-12-24T11:27:00',0.70624,0.70633,0.70623,0.70623,69.5,0.70633,0.7064,0.70632,0.70634,139.77,False
'2018-12-24T11:28:00',0.70624,0.70627,0.70623,0.70623,71.36,0.70635,0.70637,0.70634,0.70635,52.95,False
'2018-12-24T11:29:00',0.70622,0.70625,0.70616,0.70618,50.89,0.70634,0.70635,0.70626,0.70627,71.21,False
'2018-12-24T11:30:00',0.7062,0.70622,0.70597,0.70601,170.96,0.70629,0.70631,0.70609,0.70612,228.28,False
'2018-12-24T11:31:00',0.70601,0.70611,0.70599,0.70608,167.96,0.70612,0.70622,0.7061,0.70619,136.96,True
'2018-12-24T11:32:00',0.70606,0.70614,0.70603,0.7061,72.76,0.70617,0.70624,0.70615,0.70622,127.88,True
'2018-12-24T11:33:00',0.70611,0.70615,0.706,0.70615,126.19,0.70622,0.70625,0.70611,0.70625,190.47,True
'2018-12-24T11:34:00',0.70616,0.70617,0.70612,0.70615,35.25,0.70625,0.70625,0.70622,0.70625,52.74,False
'2018-12-24T11:35:00',0.70615,0.70615,0.70609,0.70609,24.95,0.70625,0.70625,0.7062,0.7062,22.36,False
'2018-12-24T11:36:00',0.70608,0.70608,0.70598,0.706,97.12,0.70618,0.70618,0.70609,0.7061,51.64,False
'2018-12-24T11:37:00',0.70599,0.70602,0.70599,0.706,65.25,0.7061,0.70614,0.70609,0.70612,49.79,False
'2018-12-24T11:38:00',0.706,0.70601,0.70592,0.70592,62.65,0.70612,0.70612,0.70602,0.70602,44.34,False
'2018-12-24T11:39:00',0.70593,0.70594,0.70591,0.70592,67.13,0.70603,0.70604,0.70602,0.70603,20.35,True
'2018-12-24T11:40:00',0.70592,0.70601,0.70591,0.70593,78.52,0.70603,0.70611,0.70603,0.70604,44.74,False
'2018-12-24T11:41:00',0.70593,0.70593,0.7059,0.70592,56.39,0.70603,0.70604,0.70602,0.70604,31.82,True
'2018-12-24T11:42:00',0.70592,0.70596,0.70592,0.70595,23.35,0.70603,0.70605,0.70602,0.70604,17.32,False
'2018-12-24T11:43:00',0.70596,0.70596,0.70593,0.70594,36.87,0.70604,0.70605,0.70602,0.70604,46.56,False
'2018-12-24T11:44:00',0.70595,0.70596,0.70595,0.70596,8.45,0.70604,0.70605,0.70604,0.70604,11.75,True
'2018-12-24T11:45:00',0.70595,0.70596,0.70591,0.70593,48.52,0.70604,0.70606,0.70602,0.70603,59.12,True
'2018-12-24T11:46:00',0.70592,0.70605,0.70592,0.70605,27.5,0.70603,0.70615,0.70603,0.70615,58.18,False
'2018-12-24T11:47:00',0.70605,0.70605,0.70587,0.70597,68.67,0.70614,0.70614,0.70596,0.70606,126.97,False
'2018-12-24T11:48:00',0.70598,0.70603,0.70595,0.70597,65.5,0.70608,0.70613,0.70603,0.70607,89.8,True
'2018-12-24T11:49:00',0.70596,0.70604,0.7059,0.70592,98.86,0.70607,0.70612,0.706,0.70602,272.83,False
'2018-12-24T11:50:00',0.70593,0.70594,0.70587,0.70587,72.86,0.70602,0.70603,0.70595,0.70595,144.3,True
'2018-12-24T11:51:00',0.70587,0.70597,0.70587,0.70594,75.71,0.70597,0.70607,0.70597,0.70605,158.96,False
'2018-12-24T11:52:00',0.70594,0.70594,0.7058,0.70587,78.65,0.70604,0.70604,0.70592,0.70596,140.86,False
'2018-12-24T11:53:00',0.70588,0.70593,0.7058,0.70585,120.87,0.70598,0.70603,0.7059,0.70595,258.1,True
'2018-12-24T11:54:00',0.70586,0.70595,0.70584,0.70593,125.56,0.70595,0.70604,0.70595,0.70603,252.77,False
'2018-12-24T11:55:00',0.70591,0.70594,0.70581,0.70585,150.01,0.70602,0.70604,0.70592,0.70594,213.13,False
'2018-12-24T11:56:00',0.70586,0.70592,0.70583,0.70586,198.61,0.70594,0.70603,0.70593,0.70598,122.38,False
'2018-12-24T11:57:00',0.70586,0.70589,0.70583,0.70586,102.1,0.70596,0.70601,0.70595,0.70597,75.18,True
'2018-12-24T11:58:00',0.70585,0.70592,0.70582,0.70589,80.4,0.70597,0.70602,0.70595,0.706,123.07,False
'2018-12-24T11:59:00',0.7059,0.70592,0.70581,0.7059,172.69,0.70599,0.70602,0.70593,0.70601,173.87,False
'2018-12-24T12:00:00',0.70587,0.7059,0.70576,0.7058,128.05,0.70599,0.706,0.70586,0.70591,99.71,False
'2018-12-24T12:01:00',0.70579,0.70579,0.70564,0.7057,180.85,0.70588,0.70588,0.70575,0.70582,91.86,False
'2018-12-24T12:02:00',0.7057,0.70578,0.70569,0.70574,188.53,0.70583,0.70589,0.7058,0.70582,152.13,True
'2018-12-24T12:03:00',0.70572,0.70582,0.70571,0.70582,139.28,0.70583,0.70594,0.70581,0.70594,180.06,True
'2018-12-24T12:04:00',0.70581,0.70592,0.70581,0.70591,133.14,0.70594,0.70602,0.70593,0.70601,85.32,False
'2018-12-24T12:05:00',0.7059,0.70591,0.70578,0.7058,72.02,0.70602,0.70602,0.70589,0.70592,114.09,False
'2018-12-24T12:06:00',0.7058,0.70586,0.70579,0.70586,63.01,0.70593,0.70596,0.70589,0.70596,121.25,True
'2018-12-24T12:07:00',0.70584,0.70592,0.7058,0.7058,90.64,0.70596,0.70601,0.70593,0.70593,167.81,False
'2018-12-24T12:08:00',0.70581,0.70584,0.70569,0.70569,76.83,0.70592,0.70594,0.70579,0.7058,84.5,False
'2018-12-24T12:09:00',0.70567,0.70567,0.70556,0.70561,141.44,0.70577,0.70577,0.70567,0.70571,57.64,True
'2018-12-24T12:10:00',0.7056,0.70569,0.7056,0.70568,40.36,0.70571,0.7058,0.70571,0.70579,17.21,True
'2018-12-24T12:11:00',0.70569,0.7058,0.70569,0.70579,40.57,0.70579,0.70591,0.70579,0.70591,26.97,True
'2018-12-24T12:12:00',0.70582,0.70583,0.70573,0.70579,62.09,0.70592,0.70594,0.70584,0.7059,47.9,False
'2018-12-24T12:13:00',0.7058,0.70581,0.70579,0.70579,30.97,0.70591,0.70592,0.70591,0.70591,12.49,True
'2018-12-24T12:14:00',0.7058,0.70584,0.70574,0.70581,52.72,0.70591,0.70594,0.70585,0.70592,78.18,True
'2018-12-24T12:15:00',0.70579,0.70592,0.70579,0.70592,71.15,0.70592,0.70601,0.7059,0.70601,109.07,True
'2018-12-24T12:16:00',0.70591,0.70595,0.7059,0.70591,26.32,0.70601,0.70602,0.706,0.70601,25.86,False
'2018-12-24T12:17:00',0.7059,0.70594,0.7059,0.70592,38.94,0.70601,0.70602,0.70601,0.70601,28.9,True
'2018-12-24T12:18:00',0.70593,0.70595,0.7058,0.70582,76.86,0.70601,0.70604,0.70593,0.70594,61.31,False
'2018-12-24T12:19:00',0.70581,0.70582,0.70579,0.7058,83.14,0.70592,0.70594,0.70591,0.70593,40.69,True
'2018-12-24T12:20:00',0.7058,0.7059,0.7058,0.70589,77.66,0.70592,0.70601,0.70592,0.70599,33.69,True
'2018-12-24T12:21:00',0.70589,0.70592,0.7058,0.70584,89.3,0.706,0.70602,0.70592,0.70593,45.55,True
'2018-12-24T12:22:00',0.70587,0.70599,0.70585,0.70592,85.84,0.70598,0.70609,0.70596,0.70602,86.48,False
'2018-12-24T12:23:00',0.7059,0.7059,0.70579,0.70582,146.6,0.70601,0.70601,0.70592,0.70592,147.25,False
'2018-12-24T12:24:00',0.70583,0.70584,0.70579,0.70583,85.27,0.70593,0.70596,0.70591,0.70594,82.07,False
'2018-12-24T12:25:00',0.70582,0.70584,0.70581,0.70582,55.99,0.70594,0.70596,0.70592,0.70594,63.02,True
'2018-12-24T12:26:00',0.70582,0.70589,0.7058,0.70581,157.73,0.70595,0.70602,0.70592,0.70593,177.15,False
'2018-12-24T12:27:00',0.7058,0.70581,0.70578,0.70579,32.19,0.70592,0.70593,0.70588,0.70588,45.53,False
'2018-12-24T12:28:00',0.7058,0.7058,0.70559,0.70564,188.8,0.70589,0.70589,0.70572,0.70574,107.43,False
'2018-12-24T12:29:00',0.70565,0.70565,0.70558,0.70559,46.2,0.70577,0.70577,0.70569,0.70571,27.13,True
'2018-12-24T12:30:00',0.70559,0.70568,0.70558,0.70565,156.22,0.70571,0.7058,0.70569,0.70577,93.09,True
'2018-12-24T12:31:00',0.70564,0.70568,0.70561,0.70565,189.41,0.70577,0.70581,0.70575,0.70578,175.92,False
'2018-12-24T12:32:00',0.70565,0.70568,0.7056,0.7056,165.81,0.70577,0.70579,0.70573,0.70574,189.23,False
'2018-12-24T12:33:00',0.70561,0.70567,0.7056,0.70565,50.16,0.70574,0.70579,0.70574,0.70576,67.18,True
'2018-12-24T12:34:00',0.70565,0.70576,0.70563,0.70574,146.11,0.70577,0.70588,0.70576,0.70587,163.1,True
'2018-12-24T12:35:00',0.70577,0.70586,0.70574,0.70585,68.44,0.70587,0.70597,0.70585,0.70596,117.55,True
'2018-12-24T12:36:00',0.70584,0.70606,0.70584,0.70605,65.41,0.70596,0.70617,0.70595,0.70616,62.39,False
'2018-12-24T12:37:00',0.70605,0.70605,0.70599,0.706,47.45,0.70616,0.70617,0.7061,0.70612,49.07,False
'2018-12-24T12:38:00',0.706,0.706,0.70593,0.70594,71.56,0.70611,0.70611,0.70605,0.70607,110.7,False
'2018-12-24T12:39:00',0.70593,0.70596,0.70592,0.70594,69.16,0.70606,0.70607,0.70605,0.70606,77.08,True
'2018-12-24T12:40:00',0.70596,0.70602,0.70593,0.70598,47.39,0.70606,0.70613,0.70606,0.70611,85.5,False
'2018-12-24T12:41:00',0.70598,0.70598,0.70589,0.7059,92.32,0.70611,0.70611,0.706,0.70603,71.84,False
'2018-12-24T12:42:00',0.7059,0.70593,0.7059,0.70591,118.04,0.70602,0.70605,0.70601,0.70605,118.45,False
'2018-12-24T12:43:00',0.70591,0.70592,0.70589,0.7059,81.42,0.70605,0.70605,0.70602,0.70604,99.44,False
'2018-12-24T12:44:00',0.7059,0.7059,0.70589,0.70589,34.86,0.70603,0.70604,0.70602,0.70603,38.78,False
'2018-12-24T12:45:00',0.7059,0.7059,0.70589,0.70589,4.05,0.70602,0.70602,0.70602,0.70602,7.24,True
'2018-12-24T12:46:00',0.7059,0.7059,0.70589,0.70589,49.71,0.70603,0.70604,0.70603,0.70604,52.23,True
'2018-12-24T12:47:00',0.70589,0.70593,0.70589,0.7059,17.71,0.70603,0.70604,0.70603,0.70603,30.07,True
'2018-12-24T12:48:00',0.7059,0.70594,0.7059,0.70592,61.78,0.70603,0.70605,0.70603,0.70604,127.9,False
'2018-12-24T12:49:00',0.70593,0.70594,0.7059,0.7059,84.74,0.70605,0.70605,0.70602,0.70602,123.08,False
'2018-12-24T12:50:00',0.7059,0.70593,0.70589,0.70592,94.32,0.70603,0.70606,0.70602,0.70606,103.45,False
'2018-12-24T12:51:00',0.70592,0.70593,0.7059,0.7059,60.68,0.70605,0.70605,0.70603,0.70603,56.78,True
'2018-12-24T12:52:00',0.7059,0.70593,0.70587,0.70589,121.36,0.70603,0.70606,0.70598,0.70602,133.5,False
'2018-12-24T12:53:00',0.70589,0.70591,0.70584,0.70586,78.42,0.70601,0.70603,0.70594,0.70599,90.03,False
'2018-12-24T12:54:00',0.70588,0.70591,0.7058,0.70582,191.78,0.70599,0.70602,0.70593,0.70594,134.29,False
'2018-12-24T12:55:00',0.70581,0.70583,0.70576,0.70577,70.56,0.70593,0.70593,0.70585,0.70587,109.86,False
'2018-12-24T12:56:00',0.70576,0.70581,0.70574,0.70579,56.68,0.70587,0.70589,0.70584,0.70589,66.92,False
'2018-12-24T12:57:00',0.70579,0.70579,0.70573,0.70574,36.84,0.70589,0.70589,0.70583,0.70584,45.68,False
'2018-12-24T12:58:00',0.70575,0.70579,0.70572,0.70574,88.87,0.70584,0.70589,0.70584,0.70586,147.15,False
'2018-12-24T12:59:00',0.70574,0.70577,0.70573,0.70575,69.43,0.70584,0.70587,0.70584,0.70584,91.03,True
'2018-12-24T13:00:00',0.70575,0.70579,0.70572,0.70574,77.82,0.70586,0.70589,0.70583,0.70583,174.97,False
'2018-12-24T13:01:00',0.70573,0.70575,0.70564,0.70567,122.18,0.70583,0.70586,0.70574,0.70578,150.78,False
'2018-12-24T13:02:00',0.70568,0.70569,0.70565,0.70567,55.25,0.70579,0.7058,0.70574,0.70577,62.59,False
'2018-12-24T13:03:00',0.70566,0.70567,0.70558,0.70562,123.34,0.70576,0.70577,0.70567,0.70572,112.52,False
'2018-12-24T13:04:00',0.70561,0.70565,0.70558,0.70565,63.1,0.70572,0.70574,0.70568,0.70574,56.91,False
'2018-12-24T13:05:00',0.70565,0.70565,0.70545,0.70547,109.36,0.7057,0.70573,0.70554,0.70554,100.56,False
'2018-12-24T13:06:00',0.70547,0.70549,0.70532,0.70535,116.23,0.70556,0.7056,0.70542,0.70546,91.6,False
'2018-12-24T13:07:00',0.70534,0.7054,0.70529,0.70531,207.93,0.70546,0.70551,0.70541,0.70542,158.04,False
'2018-12-24T13:08:00',0.7053,0.70537,0.7053,0.70533,182.24,0.70541,0.70545,0.70541,0.70544,137.26,True
'2018-12-24T13:09:00',0.70532,0.70537,0.7053,0.70531,280.61,0.70543,0.70549,0.70541,0.70542,157.52,False
'2018-12-24T13:10:00',0.7053,0.70533,0.70529,0.70531,123.67,0.70541,0.70544,0.7054,0.70543,95.8,True
'2018-12-24T13:11:00',0.70529,0.70535,0.70529,0.70532,80.28,0.70541,0.70545,0.7054,0.70543,73.26,False
'2018-12-24T13:12:00',0.70531,0.70533,0.70503,0.70503,188.98,0.70542,0.70544,0.70514,0.70514,187.83,False
'2018-12-24T13:13:00',0.70507,0.70507,0.70488,0.70488,224.84,0.70516,0.70518,0.70499,0.70499,219.69,False
'2018-12-24T13:14:00',0.70488,0.705,0.70487,0.70498,217.46,0.70499,0.70511,0.70498,0.70508,189.84,True
'2018-12-24T13:15:00',0.70498,0.70508,0.70497,0.70504,123.13,0.70509,0.70519,0.70508,0.70515,102.8,True
'2018-12-24T13:16:00',0.70505,0.7051,0.70502,0.70509,60.21,0.70515,0.7052,0.70513,0.7052,59.4,True
'2018-12-24T13:17:00',0.70509,0.70519,0.70509,0.70513,128.93,0.7052,0.70529,0.7052,0.70524,126.13,False
'2018-12-24T13:18:00',0.70513,0.70513,0.70493,0.70494,128.18,0.70523,0.70524,0.70504,0.70505,116.71,False
'2018-12-24T13:19:00',0.70496,0.70508,0.70496,0.70508,116.59,0.70505,0.70518,0.70505,0.70518,84.11,True
'2018-12-24T13:20:00',0.70507,0.70518,0.70507,0.70515,135.85,0.70518,0.70529,0.70518,0.70524,107.15,False
'2018-12-24T13:21:00',0.70514,0.70514,0.70505,0.70505,41.87,0.70523,0.70524,0.70514,0.70514,37.97,False
'2018-12-24T13:22:00',0.70505,0.70506,0.70497,0.70501,81.16,0.70514,0.70515,0.70507,0.70511,104.55,True
'2018-12-24T13:23:00',0.70502,0.70514,0.705,0.70512,76.89,0.70511,0.70522,0.70511,0.70522,99.36,True
'2018-12-24T13:24:00',0.70513,0.70515,0.70505,0.70514,51.52,0.70522,0.70525,0.70516,0.70525,67.79,True
'2018-12-24T13:25:00',0.70515,0.70525,0.70512,0.70524,65.9,0.70525,0.70535,0.70522,0.70533,95.5,True
'2018-12-24T13:26:00',0.70523,0.70526,0.70517,0.70524,52.94,0.70533,0.70537,0.70528,0.70535,69.22,True
'2018-12-24T13:27:00',0.70525,0.7054,0.70525,0.70537,67.69,0.70536,0.7055,0.70536,0.70546,99.3,True
'2018-12-24T13:28:00',0.70535,0.7054,0.70524,0.70534,195.03,0.70547,0.70553,0.70535,0.70546,232.55,True
'2018-12-24T13:29:00',0.70535,0.70543,0.70524,0.70524,76.69,0.70547,0.70555,0.70535,0.70536,133.59,False
'2018-12-24T13:30:00',0.70524,0.70541,0.70524,0.70534,159.56,0.70536,0.70552,0.70536,0.70546,191.31,False
'2018-12-24T13:31:00',0.70533,0.7054,0.70532,0.70532,114.32,0.70544,0.70551,0.70544,0.70544,126.73,False
'2018-12-24T13:32:00',0.70532,0.70534,0.70518,0.70521,135.45,0.70543,0.70547,0.70531,0.70533,167.36,False
'2018-12-24T13:33:00',0.7052,0.70523,0.70515,0.70523,129.97,0.70532,0.70536,0.70527,0.70536,102.01,True
'2018-12-24T13:34:00',0.70523,0.70534,0.7052,0.70533,94.73,0.70536,0.70546,0.70533,0.70546,78.82,False
'2018-12-24T13:35:00',0.70534,0.70534,0.70524,0.70531,79.09,0.70546,0.70546,0.70535,0.70541,81.71,True
'2018-12-24T13:36:00',0.7053,0.70544,0.70529,0.70542,69.16,0.70542,0.70554,0.7054,0.70554,82.23,False
'2018-12-24T13:37:00',0.70542,0.70542,0.70523,0.70532,139.03,0.70552,0.70552,0.70534,0.70542,148.79,False
'2018-12-24T13:38:00',0.70531,0.70533,0.70523,0.70526,43.39,0.70541,0.70542,0.70532,0.70535,51.73,False
'2018-12-24T13:39:00',0.70525,0.70527,0.70524,0.70524,35.43,0.70535,0.70538,0.70533,0.70536,47.13,False
'2018-12-24T13:40:00',0.70525,0.70527,0.70524,0.70525,27.97,0.70536,0.70537,0.70534,0.70537,42.52,True
'2018-12-24T13:41:00',0.70526,0.70543,0.70524,0.70542,88.69,0.70537,0.70554,0.70537,0.70554,125.5,True
'2018-12-24T13:42:00',0.70542,0.70543,0.70536,0.70541,99.03,0.70554,0.70555,0.70548,0.70552,139.7,False
'2018-12-24T13:43:00',0.70541,0.70541,0.70534,0.70538,85.2,0.70553,0.70553,0.70544,0.70549,119.13,True
'2018-12-24T13:44:00',0.70541,0.70554,0.70541,0.70547,40.74,0.70551,0.70565,0.70551,0.70558,52.96,False
'2018-12-24T13:45:00',0.70547,0.70547,0.70541,0.70541,35.51,0.70558,0.70558,0.70552,0.70552,34.52,False
'2018-12-24T13:46:00',0.70541,0.70546,0.70531,0.70536,173.29,0.70552,0.70558,0.70543,0.70545,108.03,False
'2018-12-24T13:47:00',0.70534,0.70546,0.70531,0.70541,95.64,0.70545,0.70557,0.70541,0.70553,110.96,False
'2018-12-24T13:48:00',0.70539,0.70546,0.70538,0.70544,86.58,0.70552,0.70557,0.70551,0.70554,61.02,True
'2018-12-24T13:49:00',0.70544,0.70553,0.70544,0.70546,73.98,0.70554,0.70564,0.70554,0.70558,64.58,True
'2018-12-24T13:50:00',0.70547,0.70553,0.70538,0.70538,144.11,0.70558,0.70565,0.70549,0.70549,118.92,False
'2018-12-24T13:51:00',0.70534,0.7054,0.70523,0.70523,154.55,0.70547,0.70551,0.70535,0.70535,99.1,False
'2018-12-24T13:52:00',0.70523,0.7053,0.70523,0.70525,105.72,0.70535,0.70539,0.70535,0.70535,81.4,True
'2018-12-24T13:53:00',0.70525,0.70534,0.70524,0.70534,141.14,0.70535,0.70546,0.70535,0.70545,104.58,True
'2018-12-24T13:54:00',0.70534,0.70535,0.70533,0.70534,57.54,0.70545,0.70548,0.70545,0.70546,44.89,True
'2018-12-24T13:55:00',0.70534,0.70542,0.70517,0.70521,108.12,0.70546,0.70554,0.70528,0.70532,107.75,False
'2018-12-24T13:56:00',0.70521,0.70526,0.70513,0.70514,238.54,0.70533,0.70537,0.70524,0.70526,149.55,False
'2018-12-24T13:57:00',0.70515,0.70516,0.70502,0.70505,168.88,0.70526,0.70528,0.70513,0.70515,104.81,False
'2018-12-24T13:58:00',0.70504,0.70505,0.70498,0.705,202.92,0.70515,0.70516,0.7051,0.70512,130.83,False
'2018-12-24T13:59:00',0.70501,0.70505,0.70499,0.70501,101.74,0.70512,0.70516,0.7051,0.70512,79.74,True
'2018-12-24T14:00:00',0.70501,0.70508,0.7049,0.70499,237.87,0.70512,0.70519,0.70501,0.70512,184.38,True
'2018-12-24T14:01:00',0.70498,0.70509,0.70496,0.70499,223.13,0.70512,0.70521,0.70507,0.70511,182.07,True
'2018-12-24T14:02:00',0.70499,0.70512,0.70492,0.70512,121.01,0.70511,0.70525,0.70502,0.70525,119.93,True
'2018-12-24T14:03:00',0.70515,0.70515,0.7051,0.7051,69.28,0.70525,0.70526,0.70522,0.70522,77.54,False
'2018-12-24T14:04:00',0.70509,0.7051,0.70502,0.70502,36.48,0.70522,0.70522,0.70514,0.70515,15.07,True
'2018-12-24T14:05:00',0.70502,0.70511,0.70502,0.7051,58.75,0.70516,0.70524,0.70516,0.70522,58.58,True
'2018-12-24T14:06:00',0.7051,0.70519,0.70508,0.70512,93.65,0.70522,0.70529,0.70522,0.70524,96.98,False
'2018-12-24T14:07:00',0.70511,0.70514,0.70511,0.70511,63.97,0.70523,0.70526,0.70522,0.70523,57.37,True
'2018-12-24T14:08:00',0.70511,0.70519,0.70508,0.70509,127.83,0.70524,0.70532,0.70519,0.7052,189.81,False
'2018-12-24T14:09:00',0.70509,0.70509,0.70487,0.7049,139.29,0.70519,0.70521,0.70497,0.70501,115.87,False
'2018-12-24T14:10:00',0.70496,0.70498,0.70491,0.70493,222.79,0.70505,0.70509,0.70503,0.70504,171.27,True
'2018-12-24T14:11:00',0.70494,0.70499,0.7049,0.7049,192.02,0.70503,0.7051,0.70502,0.70503,133.34,True
'2018-12-24T14:12:00',0.70493,0.70506,0.70493,0.70496,157.52,0.70503,0.70517,0.70503,0.70508,108.93,False
'2018-12-24T14:13:00',0.70496,0.705,0.70487,0.70489,186.2,0.70508,0.70511,0.70498,0.70501,137.99,False
'2018-12-24T14:14:00',0.70489,0.70489,0.7047,0.70477,190.31,0.70501,0.70501,0.70481,0.70488,126.4,False
'2018-12-24T14:15:00',0.70478,0.7048,0.70466,0.70466,157.94,0.70489,0.70492,0.70477,0.70477,129.79,False
'2018-12-24T14:16:00',0.70466,0.70469,0.70455,0.70457,190.13,0.70478,0.7048,0.70468,0.70468,78.47,False
'2018-12-24T14:17:00',0.70457,0.70458,0.70455,0.70458,84.73,0.70469,0.70469,0.70467,0.70469,62.47,True
'2018-12-24T14:18:00',0.70456,0.70487,0.70456,0.70487,138.59,0.7047,0.70497,0.70469,0.70497,112.84,True
'2018-12-24T14:19:00',0.70487,0.7049,0.70472,0.70477,201.01,0.70499,0.70501,0.70484,0.70489,215.82,False
'2018-12-24T14:20:00',0.70477,0.70478,0.70454,0.70457,194.23,0.70489,0.70489,0.70465,0.7047,188.24,False
'2018-12-24T14:21:00',0.70464,0.70464,0.7045,0.70453,160.92,0.70471,0.70474,0.70462,0.70466,143.64,True
'2018-12-24T14:22:00',0.70458,0.70481,0.70452,0.70478,191.18,0.70469,0.70493,0.70464,0.7049,189.76,True
'2018-12-24T14:23:00',0.70479,0.705,0.70471,0.705,211.93,0.70492,0.70513,0.70483,0.70513,186.83,True
'2018-12-24T14:24:00',0.70502,0.70503,0.70481,0.70492,174.43,0.70514,0.70515,0.70495,0.70504,163.59,True
'2018-12-24T14:25:00',0.70492,0.70511,0.70492,0.70503,115.74,0.70504,0.70523,0.70503,0.70514,136.05,False
'2018-12-24T14:26:00',0.70503,0.70506,0.70481,0.70485,88.47,0.70514,0.70515,0.70493,0.70495,90.86,False
'2018-12-24T14:27:00',0.70482,0.70494,0.70481,0.70492,77.26,0.70493,0.70505,0.70493,0.70505,90.36,True
'2018-12-24T14:28:00',0.70493,0.70501,0.70492,0.70499,114.08,0.70504,0.70513,0.70504,0.70511,110.27,False
'2018-12-24T14:29:00',0.705,0.705,0.7049,0.70492,83.75,0.70512,0.70512,0.70503,0.70505,113.0,False
'2018-12-24T14:30:00',0.70493,0.705,0.70491,0.70491,39.46,0.70503,0.70512,0.70503,0.70503,56.12,False
'2018-12-24T14:31:00',0.70493,0.70493,0.70492,0.70493,8.75,0.70503,0.70504,0.70502,0.70504,11.58,True
'2018-12-24T14:32:00',0.70492,0.70496,0.70487,0.70491,86.01,0.70504,0.70507,0.70494,0.70504,160.55,False
'2018-12-24T14:33:00',0.70491,0.70492,0.70473,0.70483,89.52,0.70504,0.70504,0.70485,0.70495,100.6,False
'2018-12-24T14:34:00',0.70482,0.70489,0.7048,0.70483,78.26,0.70493,0.705,0.70492,0.70495,77.79,False
'2018-12-24T14:35:00',0.70482,0.70484,0.70472,0.70472,92.45,0.70495,0.70495,0.70481,0.70482,82.6,False
'2018-12-24T14:36:00',0.70472,0.70472,0.70465,0.70471,132.66,0.70483,0.70483,0.70476,0.70482,145.46,False
'2018-12-24T14:37:00',0.70471,0.70472,0.70462,0.70463,72.72,0.70483,0.70483,0.70474,0.70474,92.36,False
'2018-12-24T14:38:00',0.70463,0.70463,0.70453,0.70453,46.36,0.70473,0.70473,0.70464,0.70466,49.3,True
'2018-12-24T14:39:00',0.70453,0.70466,0.70453,0.7046,76.7,0.70466,0.70478,0.70465,0.70471,97.68,False
'2018-12-24T14:40:00',0.70459,0.7046,0.70452,0.70452,53.7,0.70471,0.70472,0.70465,0.70465,86.3,True
'2018-12-24T14:41:00',0.70453,0.70463,0.7045,0.70462,62.83,0.70465,0.70474,0.70462,0.70474,77.52,True
'2018-12-24T14:42:00',0.70462,0.70473,0.70459,0.70465,85.18,0.70474,0.70484,0.70471,0.70476,108.75,False
'2018-12-24T14:43:00',0.70464,0.70465,0.70459,0.70462,72.98,0.70475,0.70477,0.7047,0.70475,82.51,True
'2018-12-24T14:44:00',0.70462,0.70476,0.70462,0.70471,81.48,0.70475,0.70488,0.70475,0.70483,87.39,True
'2018-12-24T14:45:00',0.70471,0.7049,0.70469,0.70474,182.66,0.70482,0.70501,0.70478,0.70485,192.81,False
'2018-12-24T14:46:00',0.70474,0.7048,0.7047,0.70474,204.53,0.70486,0.70493,0.70482,0.70485,258.75,True
'2018-12-24T14:47:00',0.70475,0.70482,0.70474,0.70474,73.08,0.70487,0.70494,0.70486,0.70486,90.14,True
'2018-12-24T14:48:00',0.70474,0.70491,0.70474,0.70491,61.18,0.70486,0.70503,0.70486,0.70503,83.56,False
'2018-12-24T14:49:00',0.70491,0.70491,0.7047,0.7047,119.44,0.70503,0.70503,0.7048,0.70482,124.24,False
'2018-12-24T14:50:00',0.70472,0.70484,0.70472,0.70484,106.77,0.70483,0.70496,0.70483,0.70496,117.77,True
'2018-12-24T14:51:00',0.70485,0.70487,0.70469,0.70479,115.72,0.70496,0.70496,0.70481,0.7049,130.57,True
'2018-12-24T14:52:00',0.70478,0.70505,0.70472,0.705,275.33,0.7049,0.70515,0.70484,0.70513,270.88,False
'2018-12-24T14:53:00',0.705,0.70503,0.70492,0.70499,171.42,0.70512,0.70513,0.70503,0.70511,168.87,False
'2018-12-24T14:54:00',0.70499,0.70501,0.7049,0.70496,224.51,0.70511,0.70514,0.70501,0.70509,228.83,True
'2018-12-24T14:55:00',0.70498,0.70516,0.70498,0.70511,129.76,0.70509,0.70528,0.70509,0.70523,163.27,False
'2018-12-24T14:56:00',0.7051,0.70513,0.70496,0.70496,234.62,0.7052,0.70524,0.70508,0.70508,197.22,False
'2018-12-24T14:57:00',0.70496,0.705,0.70489,0.70492,101.42,0.70508,0.70511,0.70499,0.70503,91.27,True
'2018-12-24T14:58:00',0.70491,0.70511,0.70491,0.70501,101.36,0.70503,0.70523,0.70502,0.70512,143.67,True
'2018-12-24T14:59:00',0.70501,0.70514,0.705,0.70514,113.12,0.70512,0.70524,0.70512,0.70524,147.25,True
'2018-12-24T15:00:00',0.70512,0.70526,0.70512,0.70526,70.66,0.70524,0.70536,0.70522,0.70535,86.12,True
'2018-12-24T15:01:00',0.70525,0.70542,0.70525,0.7054,122.04,0.70535,0.70554,0.70535,0.70553,153.82,True
'2018-12-24T15:02:00',0.70541,0.7055,0.70522,0.70533,218.12,0.70552,0.70558,0.70533,0.70544,199.44,False
'2018-12-24T15:03:00',0.70532,0.70536,0.70523,0.70536,107.79,0.70543,0.70545,0.70534,0.70545,98.2,True
'2018-12-24T15:04:00',0.70536,0.7054,0.70525,0.70532,93.74,0.70546,0.70551,0.70535,0.70543,128.82,False
'2018-12-24T15:05:00',0.70533,0.70536,0.70524,0.70526,73.12,0.70543,0.70545,0.70535,0.70535,91.72,False
'2018-12-24T15:06:00',0.70526,0.70535,0.70526,0.70531,65.89,0.70537,0.70545,0.70537,0.70541,76.54,True
'2018-12-24T15:07:00',0.70531,0.70536,0.70525,0.70533,56.16,0.70539,0.70546,0.70535,0.70543,60.81,True
'2018-12-24T15:08:00',0.70533,0.70538,0.70533,0.70536,44.02,0.70543,0.70547,0.70543,0.70546,35.51,True
'2018-12-24T15:09:00',0.70534,0.70544,0.70534,0.70537,52.94,0.70546,0.70556,0.70545,0.70546,55.18,False
'2018-12-24T15:10:00',0.70538,0.70538,0.70527,0.70533,87.72,0.70546,0.70547,0.70538,0.70543,85.07,False
'2018-12-24T15:11:00',0.70533,0.70534,0.70528,0.70532,96.46,0.70538,0.70545,0.70537,0.70543,99.32,False
'2018-12-24T15:12:00',0.70533,0.70533,0.70526,0.70532,64.12,0.70543,0.70543,0.70536,0.70543,93.54,True
'2018-12-24T15:13:00',0.70531,0.70534,0.70529,0.70534,58.04,0.70542,0.70543,0.7054,0.70542,109.11,True
'2018-12-24T15:14:00',0.70533,0.70535,0.7053,0.70534,61.9,0.70543,0.70544,0.7054,0.70543,99.49,False
'2018-12-24T15:15:00',0.70533,0.70535,0.70526,0.70527,94.62,0.70542,0.70544,0.70537,0.70537,152.7,True
'2018-12-24T15:16:00',0.70528,0.70535,0.70526,0.70532,120.54,0.70537,0.70545,0.70537,0.70543,130.61,False
'2018-12-24T15:17:00',0.70532,0.70535,0.70527,0.70527,77.15,0.70543,0.70544,0.70536,0.70537,102.49,False
'2018-12-24T15:18:00',0.70527,0.70527,0.70513,0.7052,80.81,0.70532,0.70534,0.70524,0.70531,115.04,True
'2018-12-24T15:19:00',0.70518,0.70536,0.70516,0.70525,173.58,0.70528,0.70545,0.70527,0.70534,172.96,False
'2018-12-24T15:20:00',0.70525,0.70534,0.70524,0.70524,72.52,0.70535,0.70544,0.70535,0.70535,91.47,False
'2018-12-24T15:21:00',0.70524,0.70525,0.70514,0.70525,46.36,0.70535,0.70536,0.70525,0.70536,87.39,True
'2018-12-24T15:22:00',0.70524,0.70526,0.70522,0.70522,37.14,0.70535,0.70537,0.70533,0.70533,50.64,False
'2018-12-24T15:23:00',0.70524,0.70525,0.70517,0.7052,74.26,0.70535,0.70537,0.70528,0.70533,73.36,False
'2018-12-24T15:24:00',0.7052,0.70525,0.7052,0.70525,27.63,0.70533,0.70536,0.70533,0.70536,23.41,True
'2018-12-24T15:25:00',0.70526,0.70536,0.70524,0.70536,23.61,0.70537,0.70548,0.70536,0.70548,18.74,True
'2018-12-24T15:26:00',0.70541,0.70555,0.70541,0.70549,194.23,0.70549,0.70568,0.70549,0.7056,202.59,False
'2018-12-24T15:27:00',0.7055,0.7055,0.70544,0.70546,112.04,0.7056,0.70561,0.70556,0.70557,141.21,False
'2018-12-24T15:28:00',0.70546,0.70548,0.70533,0.70537,132.97,0.70556,0.70557,0.70546,0.70548,208.44,False
'2018-12-24T15:29:00',0.70541,0.70546,0.70533,0.70546,89.81,0.70551,0.70557,0.70544,0.70557,153.4,True
'2018-12-24T15:30:00',0.70544,0.70554,0.70536,0.70553,150.37,0.70555,0.70563,0.70547,0.70563,224.35,True
'2018-12-24T15:31:00',0.70553,0.70557,0.70544,0.70555,117.96,0.70566,0.70569,0.70555,0.70566,228.39,True
'2018-12-24T15:32:00',0.70555,0.7056,0.70549,0.70552,201.47,0.70566,0.70571,0.70559,0.70566,319.91,False
'2018-12-24T15:33:00',0.70554,0.70556,0.70543,0.70555,195.18,0.70566,0.70568,0.70556,0.70567,283.77,True
'2018-12-24T15:34:00',0.70555,0.70566,0.70554,0.70562,67.78,0.70567,0.70577,0.70567,0.70575,92.82,False
'2018-12-24T15:35:00',0.70562,0.70565,0.70544,0.70545,195.25,0.70575,0.70577,0.70555,0.70557,342.08,False
'2018-12-24T15:36:00',0.70546,0.70548,0.70531,0.70534,277.68,0.70557,0.70558,0.70544,0.70544,361.96,False
'2018-12-24T15:37:00',0.70533,0.70542,0.70533,0.7054,146.58,0.70544,0.70555,0.70544,0.70553,139.94,True
'2018-12-24T15:38:00',0.70537,0.70544,0.70533,0.70534,148.11,0.70546,0.70556,0.70545,0.70545,167.33,False
'2018-12-24T15:39:00',0.70534,0.70541,0.70531,0.70534,223.14,0.70545,0.70554,0.70544,0.70547,246.98,True
'2018-12-24T15:40:00',0.70534,0.70543,0.70534,0.7054,266.08,0.70547,0.70555,0.70547,0.70553,276.57,False
'2018-12-24T15:41:00',0.7054,0.70543,0.70536,0.70541,426.71,0.70553,0.70555,0.70546,0.70552,596.73,False
'2018-12-24T15:42:00',0.70541,0.70543,0.70524,0.70541,238.03,0.70552,0.70554,0.70535,0.70553,358.5,False
'2018-12-24T15:43:00',0.70542,0.70542,0.7053,0.70533,159.56,0.70553,0.70554,0.70541,0.70545,212.51,False
'2018-12-24T15:44:00',0.70532,0.70534,0.70523,0.7053,137.27,0.70544,0.70546,0.70533,0.7054,98.82,True
'2018-12-24T15:45:00',0.7053,0.70562,0.7053,0.70561,162.44,0.70541,0.70573,0.70541,0.70573,190.61,True
'2018-12-24T15:46:00',0.70562,0.70562,0.70553,0.70554,200.54,0.70575,0.70575,0.70564,0.70565,134.18,True
'2018-12-24T15:47:00',0.70554,0.70565,0.70551,0.70554,232.51,0.70566,0.70576,0.70564,0.70567,244.49,True
'2018-12-24T15:48:00',0.70554,0.70576,0.70554,0.70576,121.23,0.70567,0.70588,0.70565,0.70587,158.99,True
'2018-12-24T15:49:00',0.70575,0.70586,0.70572,0.70585,65.88,0.70587,0.70598,0.70583,0.70598,109.83,True
'2018-12-24T15:50:00',0.70586,0.70596,0.70579,0.7058,250.89,0.70598,0.70607,0.7059,0.70591,246.29,False
'2018-12-24T15:51:00',0.7058,0.70582,0.70572,0.70573,291.57,0.70591,0.70592,0.70581,0.70585,223.36,False
'2018-12-24T15:52:00',0.70578,0.7058,0.70564,0.70565,185.85,0.70588,0.70592,0.70575,0.70576,217.25,False
'2018-12-24T15:53:00',0.70565,0.70565,0.70546,0.70555,191.41,0.70576,0.70576,0.70557,0.70566,143.43,False
'2018-12-24T15:54:00',0.70557,0.70562,0.70552,0.70562,243.11,0.70566,0.70575,0.70563,0.70574,211.0,True
'2018-12-24T15:55:00',0.70563,0.70564,0.70552,0.70552,153.45,0.70576,0.70576,0.70563,0.70563,160.73,False
'2018-12-24T15:56:00',0.70552,0.70563,0.70542,0.70554,150.34,0.70564,0.70574,0.70554,0.70566,163.31,True
'2018-12-24T15:57:00',0.70554,0.70563,0.70552,0.70556,130.62,0.70566,0.70575,0.70564,0.70568,146.65,False
'2018-12-24T15:58:00',0.70558,0.7056,0.70541,0.70555,201.15,0.70569,0.7057,0.7055,0.70567,199.95,True
'2018-12-24T15:59:00',0.70554,0.70565,0.70554,0.70563,165.09,0.70566,0.70577,0.70565,0.70575,253.94,True
'2018-12-24T16:00:00',0.70563,0.70576,0.70551,0.70555,178.82,0.70575,0.70587,0.70562,0.70567,217.38,False
'2018-12-24T16:01:00',0.70555,0.70564,0.70553,0.70561,148.89,0.70568,0.70575,0.70564,0.70574,142.67,True
'2018-12-24T16:02:00',0.7056,0.70573,0.70555,0.70572,255.19,0.70573,0.70585,0.70567,0.70584,240.02,True
'2018-12-24T16:03:00',0.70571,0.7058,0.70564,0.70576,90.12,0.70582,0.70591,0.70576,0.70587,64.35,True
'2018-12-24T16:04:00',0.70575,0.70587,0.70575,0.70583,82.75,0.70586,0.70596,0.70586,0.70594,121.73,True
'2018-12-24T16:05:00',0.70584,0.70593,0.70575,0.70575,141.53,0.70595,0.70604,0.70587,0.70587,189.37,False
'2018-12-24T16:06:00',0.70576,0.70586,0.70549,0.70554,230.75,0.70587,0.70596,0.7056,0.70566,282.9,False
'2018-12-24T16:07:00',0.70557,0.7056,0.7055,0.70557,177.23,0.70567,0.70571,0.70561,0.70569,196.8,True
'2018-12-24T16:08:00',0.70558,0.70563,0.70553,0.70554,221.15,0.7057,0.70575,0.70566,0.70566,236.05,False
'2018-12-24T16:09:00',0.70555,0.70563,0.70554,0.70561,142.82,0.70567,0.70575,0.70566,0.70574,115.05,True
'2018-12-24T16:10:00',0.70562,0.70572,0.70561,0.70566,175.85,0.70574,0.70585,0.70573,0.70578,162.9,True
'2018-12-24T16:11:00',0.70566,0.70582,0.70566,0.70575,127.66,0.70579,0.70593,0.70578,0.70588,155.86,True
'2018-12-24T16:12:00',0.70574,0.70597,0.70574,0.70597,96.39,0.70587,0.70609,0.70587,0.70609,113.61,False
'2018-12-24T16:13:00',0.70596,0.70596,0.70573,0.7058,179.04,0.70609,0.70609,0.70586,0.70594,158.8,False
'2018-12-24T16:14:00',0.70579,0.70582,0.70571,0.70573,284.82,0.70587,0.70593,0.70584,0.70586,228.88,True
'2018-12-24T16:15:00',0.70574,0.70594,0.70574,0.70585,176.44,0.70587,0.70608,0.70587,0.70598,141.97,False
'2018-12-24T16:16:00',0.70585,0.70588,0.7058,0.70585,217.48,0.70597,0.70601,0.70594,0.70598,192.51,False
'2018-12-24T16:17:00',0.70587,0.70588,0.70575,0.70575,56.46,0.70598,0.706,0.70588,0.70588,74.9,False
'2018-12-24T16:18:00',0.70573,0.70582,0.70573,0.70575,195.55,0.70585,0.70594,0.70585,0.70588,178.71,False
'2018-12-24T16:19:00',0.70574,0.70575,0.70554,0.7057,332.8,0.70585,0.70589,0.70567,0.70581,217.33,False
'2018-12-24T16:20:00',0.70568,0.70568,0.70553,0.70553,160.88,0.70577,0.70579,0.70567,0.70567,144.38,False
'2018-12-24T16:21:00',0.70551,0.70567,0.70551,0.70562,165.81,0.70565,0.70578,0.70564,0.70575,181.26,True
'2018-12-24T16:22:00',0.70561,0.70572,0.70554,0.7057,323.43,0.70575,0.70583,0.70567,0.70583,249.31,False
'2018-12-24T16:23:00',0.7057,0.70572,0.70563,0.70567,376.93,0.70583,0.70583,0.70576,0.70581,252.66,False
'2018-12-24T16:24:00',0.70569,0.70571,0.70563,0.70569,317.83,0.70581,0.70584,0.70575,0.70581,254.38,True
'2018-12-24T16:25:00',0.70569,0.70572,0.70563,0.70571,222.29,0.70581,0.70584,0.70576,0.70584,283.59,True
'2018-12-24T16:26:00',0.7057,0.70584,0.70569,0.70582,187.87,0.70583,0.70596,0.70581,0.70595,254.44,True
'2018-12-24T16:27:00',0.70582,0.70593,0.70582,0.70592,160.23,0.70596,0.70604,0.70596,0.70604,241.88,True
'2018-12-24T16:28:00',0.70592,0.70598,0.70584,0.70594,131.15,0.70603,0.70608,0.70595,0.70606,132.17,False
'2018-12-24T16:29:00',0.70593,0.70593,0.70583,0.70591,224.91,0.70606,0.70606,0.70595,0.70604,180.59,True
'2018-12-24T16:30:00',0.70591,0.70601,0.7059,0.706,245.01,0.70603,0.70613,0.70602,0.70611,270.88,True
'2018-12-24T16:31:00',0.70599,0.70606,0.70594,0.706,146.57,0.7061,0.70618,0.70606,0.70611,198.86,False
'2018-12-24T16:32:00',0.70598,0.70598,0.70569,0.70571,191.97,0.70607,0.70607,0.7058,0.70582,157.02,False
'2018-12-24T16:33:00',0.70571,0.70579,0.70569,0.70569,166.86,0.70582,0.7059,0.70581,0.70582,116.55,False
'2018-12-24T16:34:00',0.70569,0.70573,0.70561,0.70563,210.03,0.70583,0.70586,0.70574,0.70576,155.36,False
'2018-12-24T16:35:00',0.70563,0.70571,0.70562,0.70562,235.89,0.70576,0.70584,0.70574,0.70574,247.06,True
'2018-12-24T16:36:00',0.70562,0.70578,0.70562,0.70572,150.23,0.70574,0.70589,0.70574,0.70584,238.51,True
'2018-12-24T16:37:00',0.70571,0.70581,0.70569,0.70579,166.9,0.70583,0.70595,0.70581,0.70593,229.34,False
'2018-12-24T16:38:00',0.70579,0.70579,0.70552,0.70554,216.79,0.70591,0.70592,0.70565,0.70565,315.13,False
'2018-12-24T16:39:00',0.70555,0.70575,0.70553,0.70574,189.54,0.70567,0.70588,0.70566,0.70587,319.86,True
'2018-12-24T16:40:00',0.70575,0.70582,0.70573,0.70574,186.51,0.70587,0.70595,0.70585,0.70588,246.8,True
'2018-12-24T16:41:00',0.70574,0.70599,0.70574,0.70598,121.8,0.70588,0.7061,0.70588,0.70609,247.98,True
'2018-12-24T16:42:00',0.70598,0.70609,0.70593,0.70597,204.94,0.70609,0.7062,0.70605,0.70608,314.47,False
'2018-12-24T16:43:00',0.70597,0.70598,0.70592,0.70596,88.18,0.70609,0.7061,0.70605,0.70608,192.54,False
'2018-12-24T16:44:00',0.70596,0.70598,0.7059,0.70596,65.57,0.70607,0.70608,0.70598,0.70608,99.15,True
'2018-12-24T16:45:00',0.70599,0.70607,0.70591,0.70593,107.16,0.70608,0.70619,0.70602,0.70605,167.54,False
'2018-12-24T16:46:00',0.70592,0.70593,0.70572,0.70576,139.29,0.70604,0.70605,0.70585,0.70588,223.24,False
'2018-12-24T16:47:00',0.70575,0.70577,0.70567,0.70577,157.99,0.70586,0.70588,0.70578,0.70588,222.27,True
'2018-12-24T16:48:00',0.70576,0.70577,0.70574,0.70576,124.42,0.70588,0.7059,0.70586,0.7059,205.39,True
'2018-12-24T16:49:00',0.70578,0.70582,0.70568,0.70574,128.87,0.7059,0.70594,0.7058,0.70587,162.79,True
'2018-12-24T16:50:00',0.70574,0.70582,0.7057,0.70582,265.01,0.70586,0.70595,0.70581,0.70594,348.24,True
'2018-12-24T16:51:00',0.70582,0.70602,0.70582,0.70599,130.61,0.70592,0.70614,0.70592,0.7061,150.62,True
'2018-12-24T16:52:00',0.70603,0.70606,0.70598,0.70604,133.15,0.70613,0.70617,0.70608,0.70615,223.07,False
'2018-12-24T16:53:00',0.70605,0.70605,0.70581,0.7059,213.79,0.70615,0.70615,0.70595,0.70603,213.92,False
'2018-12-24T16:54:00',0.7059,0.7059,0.70565,0.70566,243.72,0.70603,0.70603,0.70577,0.70577,219.11,False
'2018-12-24T16:55:00',0.70564,0.70571,0.7054,0.7056,316.37,0.70577,0.70583,0.70549,0.70572,248.9,False
'2018-12-24T16:56:00',0.70559,0.70559,0.70527,0.7055,295.22,0.70571,0.70571,0.70538,0.70565,213.2,False
'2018-12-24T16:57:00',0.7055,0.70551,0.70488,0.705,445.37,0.7056,0.70563,0.70496,0.70511,416.37,False
'2018-12-24T16:58:00',0.705,0.70507,0.7049,0.7049,398.14,0.70511,0.70516,0.70498,0.70501,376.28,False
'2018-12-24T16:59:00',0.70489,0.7049,0.70476,0.70479,463.2,0.705,0.70502,0.70487,0.7049,352.84,True
'2018-12-24T17:00:00',0.70481,0.70491,0.70472,0.70488,263.03,0.70493,0.70504,0.70484,0.70498,232.21,False
'2018-12-24T17:01:00',0.70485,0.70489,0.70468,0.70474,363.74,0.70495,0.70499,0.7048,0.70484,294.11,False
'2018-12-24T17:02:00',0.70474,0.70488,0.70457,0.70458,274.65,0.70484,0.70498,0.70468,0.7047,244.81,False
'2018-12-24T17:03:00',0.70458,0.70468,0.70446,0.70449,291.12,0.7047,0.70478,0.70457,0.70461,260.57,False
'2018-12-24T17:04:00',0.70449,0.70454,0.70441,0.70448,275.5,0.70461,0.70466,0.70454,0.70461,296.92,True
'2018-12-24T17:05:00',0.70451,0.70468,0.7045,0.70459,286.81,0.70463,0.70481,0.70463,0.70473,401.58,True
'2018-12-24T17:06:00',0.70459,0.70493,0.70459,0.7049,178.91,0.70473,0.70505,0.70471,0.70503,279.8,True
'2018-12-24T17:07:00',0.7049,0.70507,0.70487,0.705,231.67,0.70502,0.7052,0.70499,0.70514,221.92,True
'2018-12-24T17:08:00',0.70501,0.7051,0.70499,0.705,187.61,0.70513,0.70522,0.70511,0.70511,221.91,True
'2018-12-24T17:09:00',0.705,0.70511,0.70499,0.70511,145.57,0.70512,0.70522,0.70512,0.70522,196.23,True
'2018-12-24T17:10:00',0.70511,0.70529,0.70504,0.70529,200.34,0.70523,0.70542,0.70515,0.70542,255.6,True
'2018-12-24T17:11:00',0.7053,0.70534,0.70508,0.70509,176.05,0.70542,0.70546,0.70521,0.70522,153.69,False
'2018-12-24T17:12:00',0.70509,0.70514,0.70499,0.70501,163.02,0.70521,0.70526,0.70512,0.70514,138.19,False
'2018-12-24T17:13:00',0.705,0.70512,0.70495,0.70511,300.61,0.70513,0.70524,0.70508,0.70524,203.37,True
'2018-12-24T17:14:00',0.70511,0.70515,0.70511,0.70511,129.73,0.70524,0.70527,0.70524,0.70525,135.26,True
'2018-12-24T17:15:00',0.70512,0.70516,0.70495,0.70497,251.06,0.70525,0.70529,0.70509,0.70511,238.88,False
'2018-12-24T17:16:00',0.70498,0.70509,0.70496,0.70509,185.49,0.70512,0.70522,0.70509,0.70522,203.76,True
'2018-12-24T17:17:00',0.70508,0.70523,0.70508,0.70518,134.23,0.70522,0.70535,0.7052,0.70532,194.68,True
'2018-12-24T17:18:00',0.70519,0.7053,0.70519,0.7052,215.8,0.70532,0.70543,0.70532,0.70533,294.42,False
'2018-12-24T17:19:00',0.7052,0.70525,0.7052,0.70523,54.42,0.70535,0.70535,0.70533,0.70535,84.27,True
'2018-12-24T17:20:00',0.70523,0.70531,0.70523,0.70528,105.68,0.70535,0.70544,0.70534,0.70542,114.6,False
'2018-12-24T17:21:00',0.70529,0.70531,0.7052,0.70531,130.66,0.70542,0.70544,0.70533,0.70544,124.86,True
'2018-12-24T17:22:00',0.70531,0.70533,0.70522,0.70522,53.66,0.70544,0.70546,0.70535,0.70535,53.16,True
'2018-12-24T17:23:00',0.70527,0.70535,0.70521,0.70534,108.53,0.70536,0.70547,0.70534,0.70546,119.35,False
'2018-12-24T17:24:00',0.70532,0.70534,0.70521,0.70521,177.52,0.70546,0.70547,0.70533,0.70535,144.24,False
'2018-12-24T17:25:00',0.70526,0.70529,0.70519,0.70522,98.05,0.70536,0.70543,0.70532,0.70535,96.22,False
'2018-12-24T17:26:00',0.70522,0.70522,0.70502,0.70513,160.07,0.70535,0.70535,0.70514,0.70526,138.71,False
'2018-12-24T17:27:00',0.70513,0.70522,0.70512,0.70522,102.04,0.70526,0.70535,0.70525,0.70535,122.09,True
'2018-12-24T17:28:00',0.70522,0.70532,0.70521,0.70521,108.38,0.70535,0.70544,0.70533,0.70534,147.32,False
'2018-12-24T17:29:00',0.70522,0.70523,0.7051,0.7051,109.38,0.70535,0.70536,0.70522,0.70523,150.2,False
'2018-12-24T17:30:00',0.7051,0.7052,0.70508,0.70519,112.89,0.70523,0.70532,0.7052,0.70531,128.11,True
'2018-12-24T17:31:00',0.7052,0.70541,0.70517,0.70539,130.21,0.70531,0.70555,0.7053,0.70553,108.38,False
'2018-12-24T17:32:00',0.7054,0.7054,0.70507,0.7052,209.34,0.70553,0.70554,0.7052,0.70533,156.44,False
'2018-12-24T17:33:00',0.70521,0.70533,0.70518,0.7053,309.56,0.70535,0.70546,0.70533,0.70543,246.14,True
'2018-12-24T17:34:00',0.70532,0.70545,0.70531,0.70533,200.74,0.70544,0.70557,0.70544,0.70546,210.27,False
'2018-12-24T17:35:00',0.70534,0.70535,0.70522,0.70535,163.59,0.70546,0.70548,0.70534,0.70548,184.81,True
'2018-12-24T17:36:00',0.70537,0.70538,0.70527,0.70537,189.91,0.70551,0.70552,0.7054,0.70551,171.58,True
'2018-12-24T17:37:00',0.70537,0.70545,0.7053,0.70537,275.15,0.70551,0.7056,0.70544,0.70551,224.79,False
'2018-12-24T17:38:00',0.70537,0.70544,0.70528,0.70542,285.64,0.70551,0.70557,0.70543,0.70555,313.76,True
'2018-12-24T17:39:00',0.70541,0.70551,0.70541,0.70548,192.95,0.70555,0.70564,0.70554,0.70562,144.24,True
'2018-12-24T17:40:00',0.70548,0.70561,0.70547,0.70558,134.01,0.70562,0.70573,0.7056,0.70573,137.34,True
'2018-12-24T17:41:00',0.70557,0.70564,0.70555,0.70561,204.56,0.70571,0.70574,0.70568,0.70574,199.6,True
'2018-12-24T17:42:00',0.70562,0.70565,0.70548,0.70548,201.41,0.70574,0.70577,0.70562,0.70562,220.41,False
'2018-12-24T17:43:00',0.70548,0.70558,0.70545,0.70548,211.66,0.70561,0.70572,0.70559,0.70561,200.1,True
'2018-12-24T17:44:00',0.70548,0.70559,0.70548,0.70552,201.56,0.70561,0.70572,0.70561,0.70565,197.96,False
'2018-12-24T17:45:00',0.70552,0.70554,0.7054,0.70549,239.0,0.70566,0.70567,0.70554,0.70562,226.54,False
'2018-12-24T17:46:00',0.7055,0.70552,0.70541,0.70543,188.43,0.70563,0.70564,0.70553,0.70556,178.13,False
'2018-12-24T17:47:00',0.70542,0.70549,0.70539,0.70544,178.44,0.70556,0.70561,0.70552,0.70556,195.31,True
'2018-12-24T17:48:00',0.70544,0.70567,0.70544,0.70566,215.84,0.70556,0.70579,0.70556,0.70576,268.29,True
'2018-12-24T17:49:00',0.70564,0.70571,0.70554,0.70557,241.49,0.70577,0.70583,0.70566,0.70569,304.79,True
'2018-12-24T17:50:00',0.70556,0.70572,0.70552,0.70572,250.22,0.70569,0.70585,0.70565,0.70585,317.69,True
'2018-12-24T17:51:00',0.70571,0.70581,0.70563,0.70569,150.7,0.70583,0.70593,0.70575,0.70582,192.59,False
'2018-12-24T17:52:00',0.70565,0.70573,0.70561,0.70573,218.23,0.70577,0.70586,0.70573,0.70586,235.15,True
'2018-12-24T17:53:00',0.70573,0.70575,0.70563,0.70572,231.61,0.70586,0.70587,0.70576,0.70586,274.29,True
'2018-12-24T17:54:00',0.70573,0.70582,0.70572,0.70581,158.57,0.70587,0.70596,0.70584,0.70596,230.12,False
'2018-12-24T17:55:00',0.70581,0.70581,0.70576,0.70579,189.91,0.70594,0.70594,0.70587,0.70593,196.32,True
'2018-12-24T17:56:00',0.7058,0.70582,0.70572,0.70581,115.38,0.70593,0.70594,0.70585,0.70594,106.53,True
'2018-12-24T17:57:00',0.70581,0.70582,0.70572,0.70579,181.25,0.70594,0.70595,0.70584,0.70593,176.72,False
'2018-12-24T17:58:00',0.70579,0.70579,0.70559,0.70561,247.81,0.70592,0.70592,0.70572,0.70574,208.31,False
'2018-12-24T17:59:00',0.70564,0.70568,0.70553,0.70559,290.6,0.70577,0.70582,0.70566,0.70573,305.44,True
'2018-12-24T18:00:00',0.7056,0.70571,0.7056,0.7057,133.39,0.70574,0.70584,0.70574,0.70583,140.28,True
'2018-12-24T18:01:00',0.7057,0.7058,0.7057,0.70577,67.19,0.70584,0.70592,0.70584,0.70589,56.23,True
'2018-12-24T18:02:00',0.70578,0.7058,0.70576,0.70579,129.64,0.70589,0.70593,0.70586,0.70592,169.12,False
'2018-12-24T18:03:00',0.70579,0.70579,0.7057,0.70578,118.81,0.70592,0.70593,0.70584,0.70592,116.92,True
'2018-12-24T18:04:00',0.70579,0.70586,0.70578,0.70582,164.5,0.70592,0.70599,0.70592,0.70596,137.1,False
'2018-12-24T18:05:00',0.70582,0.70585,0.70575,0.70583,90.32,0.70595,0.70597,0.70587,0.70596,98.81,False
'2018-12-24T18:06:00',0.70583,0.70584,0.7057,0.70575,141.52,0.70596,0.70596,0.70583,0.70587,126.07,False
'2018-12-24T18:07:00',0.70575,0.70582,0.70573,0.70579,83.0,0.70587,0.70593,0.70584,0.70591,110.71,True
'2018-12-24T18:08:00',0.70581,0.70582,0.7058,0.7058,93.5,0.70592,0.70594,0.70592,0.70593,192.93,False
'2018-12-24T18:09:00',0.7058,0.70581,0.70558,0.7056,103.15,0.70593,0.70593,0.70572,0.70572,170.82,False
'2018-12-24T18:10:00',0.7056,0.7056,0.70548,0.70558,77.82,0.70573,0.70574,0.7056,0.70571,109.64,False
'2018-12-24T18:11:00',0.70556,0.70558,0.70548,0.70548,128.42,0.70567,0.70572,0.70562,0.70562,145.29,False
'2018-12-24T18:12:00',0.70548,0.70551,0.70537,0.70537,147.06,0.70562,0.70565,0.7055,0.70551,126.97,False
'2018-12-24T18:13:00',0.70539,0.70541,0.70528,0.7054,247.64,0.70552,0.70555,0.7054,0.70554,235.0,False
'2018-12-24T18:14:00',0.70541,0.70541,0.7053,0.70531,188.14,0.70554,0.70554,0.70543,0.70544,153.82,False
'2018-12-24T18:15:00',0.7053,0.7053,0.70507,0.70508,320.68,0.70544,0.70544,0.70521,0.70522,218.83,False
'2018-12-24T18:16:00',0.7051,0.70514,0.70506,0.70507,165.55,0.70522,0.70527,0.70518,0.70521,96.01,False
'2018-12-24T18:17:00',0.70508,0.70509,0.70498,0.70498,115.96,0.70521,0.70524,0.70511,0.70512,93.36,False
'2018-12-24T18:18:00',0.70499,0.70501,0.70478,0.70478,126.67,0.70513,0.70515,0.70491,0.70492,102.26,False
'2018-12-24T18:19:00',0.70479,0.70498,0.70479,0.7049,143.15,0.70492,0.7051,0.70492,0.70503,105.33,False
'2018-12-24T18:20:00',0.7049,0.70497,0.70489,0.70489,158.26,0.70503,0.7051,0.70502,0.70503,147.51,False
'2018-12-24T18:21:00',0.70489,0.70489,0.70471,0.70472,109.7,0.70503,0.70503,0.70484,0.70485,82.63,False
'2018-12-24T18:22:00',0.70471,0.70473,0.70459,0.70468,196.88,0.70486,0.70486,0.70472,0.70482,177.1,True
'2018-12-24T18:23:00',0.70469,0.70476,0.70468,0.70472,125.98,0.70482,0.70491,0.70482,0.70486,122.33,True
'2018-12-24T18:24:00',0.70473,0.70481,0.70472,0.70481,107.86,0.70486,0.70493,0.70486,0.70491,100.65,True
'2018-12-24T18:25:00',0.70479,0.70506,0.70479,0.70506,110.41,0.70491,0.70517,0.70491,0.70517,117.1,True
'2018-12-24T18:26:00',0.70504,0.70511,0.70497,0.70509,104.73,0.70515,0.70523,0.70509,0.70522,95.65,False
'2018-12-24T18:27:00',0.70509,0.70509,0.70496,0.70499,208.7,0.70521,0.70521,0.70509,0.70512,144.03,False
'2018-12-24T18:28:00',0.70499,0.70501,0.70498,0.705,112.85,0.70512,0.70515,0.70511,0.70514,97.88,True
'2018-12-24T18:29:00',0.705,0.7052,0.705,0.7052,129.11,0.70514,0.70535,0.70514,0.70533,162.81,True
'2018-12-24T18:30:00',0.7052,0.70537,0.70519,0.70536,161.96,0.70533,0.7055,0.70532,0.7055,142.22,True
'2018-12-24T18:31:00',0.70537,0.70548,0.70536,0.70538,135.85,0.7055,0.70562,0.7055,0.70552,111.14,False
'2018-12-24T18:32:00',0.70537,0.7054,0.7053,0.70532,183.58,0.70551,0.70556,0.70544,0.70546,119.33,False
'2018-12-24T18:33:00',0.70532,0.70536,0.70527,0.70533,187.02,0.70545,0.7055,0.70541,0.70549,125.54,True
'2018-12-24T18:34:00',0.70533,0.70537,0.70523,0.70537,154.46,0.70547,0.70551,0.70537,0.70551,153.78,True
'2018-12-24T18:35:00',0.70536,0.70549,0.70529,0.70548,107.78,0.7055,0.70562,0.70545,0.70562,157.41,False
'2018-12-24T18:36:00',0.70546,0.70548,0.70538,0.70547,166.69,0.70561,0.70562,0.70551,0.7056,226.56,True
'2018-12-24T18:37:00',0.70547,0.7055,0.7054,0.70547,166.36,0.70561,0.70564,0.70554,0.70561,224.5,False
'2018-12-24T18:38:00',0.70547,0.70548,0.70537,0.70537,135.62,0.70561,0.70561,0.7055,0.70551,199.79,False
'2018-12-24T18:39:00',0.70537,0.70541,0.70529,0.70537,146.59,0.70551,0.70555,0.70544,0.7055,183.44,False
'2018-12-24T18:40:00',0.70538,0.7054,0.70519,0.70523,177.4,0.70552,0.70553,0.70533,0.70535,209.11,False
'2018-12-24T18:41:00',0.70527,0.70531,0.70515,0.70516,180.45,0.70537,0.70544,0.7053,0.70532,177.09,False
'2018-12-24T18:42:00',0.70516,0.70529,0.70516,0.70527,162.63,0.70532,0.70543,0.70531,0.70542,139.91,True
'2018-12-24T18:43:00',0.70528,0.7053,0.70525,0.70526,153.67,0.70542,0.70544,0.7054,0.70541,113.07,True
'2018-12-24T18:44:00',0.70527,0.7054,0.70525,0.70531,163.98,0.70541,0.70554,0.70539,0.70544,130.39,False
'2018-12-24T18:45:00',0.70532,0.70532,0.70528,0.70531,79.33,0.70544,0.70547,0.70543,0.70545,69.41,True
'2018-12-24T18:46:00',0.70531,0.70546,0.7053,0.70546,118.46,0.70545,0.7056,0.70544,0.7056,120.72,True
'2018-12-24T18:47:00',0.70547,0.70549,0.70547,0.70547,56.51,0.70561,0.70563,0.70561,0.70561,53.16,False
'2018-12-24T18:48:00',0.70546,0.70548,0.70536,0.70537,121.51,0.70561,0.70561,0.70551,0.70552,71.46,False
'2018-12-24T18:49:00',0.70538,0.70538,0.70527,0.70527,98.81,0.70552,0.70552,0.70541,0.70541,58.06,False
'2018-12-24T18:50:00',0.70528,0.70537,0.70526,0.70526,77.79,0.70542,0.70549,0.70542,0.70543,47.38,False
'2018-12-24T18:51:00',0.70528,0.70535,0.70526,0.70535,99.12,0.70543,0.70549,0.7054,0.70549,93.56,True
'2018-12-24T18:52:00',0.70533,0.70536,0.70526,0.70526,85.03,0.70547,0.70548,0.7054,0.7054,80.58,True
'2018-12-24T18:53:00',0.70524,0.70539,0.70524,0.70538,63.39,0.70537,0.70554,0.70537,0.70554,97.16,True
'2018-12-24T18:54:00',0.70538,0.70548,0.70538,0.70547,57.62,0.70554,0.70562,0.70554,0.70561,46.5,False
'2018-12-24T18:55:00',0.70546,0.70548,0.70537,0.70537,66.14,0.7056,0.70561,0.7055,0.7055,93.85,False
'2018-12-24T18:56:00',0.70537,0.70537,0.70507,0.70516,142.81,0.7055,0.7055,0.7052,0.7053,89.14,False
'2018-12-24T18:57:00',0.70516,0.70517,0.70497,0.70497,129.9,0.7053,0.7053,0.70512,0.70512,106.54,False
'2018-12-24T18:58:00',0.70497,0.70498,0.70475,0.70475,122.16,0.70513,0.70513,0.70488,0.70489,95.89,False
'2018-12-24T18:59:00',0.70475,0.70496,0.7044,0.70452,365.43,0.70489,0.70508,0.70454,0.70467,324.72,False
'2018-12-24T19:00:00',0.70452,0.70492,0.70451,0.70489,155.65,0.70467,0.70508,0.70467,0.70507,213.61,True
'2018-12-24T19:01:00',0.70489,0.70502,0.70489,0.70502,82.24,0.70507,0.70518,0.70507,0.70518,83.53,False
'2018-12-24T19:02:00',0.70499,0.70502,0.70491,0.705,44.2,0.70517,0.70517,0.70505,0.70513,56.0,False
'2018-12-24T19:03:00',0.70501,0.70501,0.70494,0.70499,52.83,0.70513,0.70515,0.70506,0.70514,67.46,True
'2018-12-24T19:04:00',0.705,0.70505,0.705,0.70504,63.64,0.70514,0.70518,0.70514,0.70517,52.88,True
'2018-12-24T19:05:00',0.70504,0.70512,0.705,0.70501,60.27,0.70517,0.70526,0.70514,0.70515,62.4,False
'2018-12-24T19:06:00',0.70501,0.70511,0.70501,0.70509,39.39,0.70516,0.70524,0.70515,0.70524,47.97,True
'2018-12-24T19:07:00',0.7051,0.70511,0.70508,0.7051,39.77,0.70524,0.70526,0.70523,0.70525,39.09,True
'2018-12-24T19:08:00',0.7051,0.70512,0.70509,0.70509,40.16,0.70525,0.70527,0.70525,0.70526,49.38,True
'2018-12-24T19:09:00',0.70509,0.70518,0.70505,0.7051,63.91,0.70526,0.70532,0.70517,0.70525,77.72,True
'2018-12-24T19:10:00',0.7051,0.7052,0.7051,0.70518,39.07,0.70525,0.70535,0.70525,0.70534,39.48,False
'2018-12-24T19:11:00',0.70517,0.70517,0.70509,0.70513,37.51,0.70533,0.70533,0.70523,0.70528,38.11,True
'2018-12-24T19:12:00',0.70515,0.7052,0.70514,0.70517,16.37,0.70531,0.70536,0.70531,0.70533,12.94,True
'2018-12-24T19:13:00',0.70516,0.70529,0.70508,0.70529,57.81,0.7053,0.70543,0.70524,0.70542,53.05,True
'2018-12-24T19:14:00',0.70528,0.70537,0.70515,0.70529,246.51,0.70542,0.70577,0.70537,0.70575,232.75,True
'2018-12-24T19:15:00',0.70529,0.7054,0.70528,0.7054,71.6,0.70575,0.70597,0.70575,0.70597,68.0,True
'2018-12-24T19:16:00',0.70539,0.70549,0.70539,0.70549,43.6,0.70598,0.70603,0.70594,0.70597,45.5,False
'2018-12-24T19:17:00',0.70549,0.70549,0.70546,0.70546,65.79,0.70595,0.70603,0.70592,0.70599,44.0,False
'2018-12-24T19:18:00',0.70546,0.70546,0.70546,0.70546,77.8,0.706,0.70603,0.70591,0.706,51.0,False
'2018-12-24T19:19:00',0.70546,0.70546,0.70546,0.70546,98.43,0.70601,0.70601,0.70594,0.70597,76.0,True
'2018-12-24T19:20:00',0.70546,0.70562,0.70545,0.70562,166.43,0.70597,0.70603,0.70595,0.70603,95.25,True
'2018-12-24T19:21:00',0.7056,0.70567,0.70546,0.70546,55.1,0.70603,0.70604,0.70599,0.706,47.0,False
'2018-12-24T19:22:00',0.70546,0.70546,0.70546,0.70546,50.0,0.70603,0.70605,0.70601,0.70605,26.5,False
'2018-12-24T19:23:00',0.70546,0.70546,0.70546,0.70546,43.75,0.70604,0.70605,0.70602,0.70603,25.0,True
'2018-12-24T19:24:00',0.70546,0.70552,0.70546,0.70552,64.75,0.70601,0.70603,0.70581,0.70581,71.46,False
'2018-12-24T19:25:00',0.70552,0.70553,0.70524,0.70525,61.5,0.70582,0.70584,0.70555,0.70557,58.94,False
'2018-12-24T19:26:00',0.70526,0.70531,0.70523,0.70531,78.0,0.70556,0.70563,0.70555,0.7056,80.5,False
'2018-12-24T19:27:00',0.7053,0.7053,0.70527,0.70529,88.0,0.70559,0.70561,0.70556,0.70558,93.01,True
'2018-12-24T19:28:00',0.70531,0.70553,0.70529,0.7053,64.25,0.70559,0.70567,0.70557,0.7056,53.75,False
'2018-12-24T19:29:00',0.7053,0.70531,0.70525,0.70525,18.25,0.70559,0.70562,0.70555,0.70557,16.75,False
'2018-12-24T19:30:00',0.70525,0.70525,0.70523,0.70524,68.0,0.70558,0.70558,0.70553,0.70557,79.75,True
'2018-12-24T19:31:00',0.70525,0.70526,0.70524,0.70526,25.25,0.70555,0.70557,0.70554,0.70556,24.0,True
'2018-12-24T19:32:00',0.70525,0.70541,0.70525,0.70541,10.0,0.70558,0.70572,0.70556,0.70572,10.25,False
'2018-12-24T19:33:00',0.7054,0.7054,0.70514,0.70514,14.75,0.70569,0.70571,0.70545,0.70545,15.0,False
'2018-12-24T19:34:00',0.7051,0.7051,0.70489,0.7049,21.5,0.70542,0.70542,0.70513,0.70516,19.5,False
'2018-12-24T19:35:00',0.70492,0.70494,0.70491,0.70493,19.75,0.70516,0.70519,0.70514,0.70515,16.0,False
'2018-12-24T19:36:00',0.70493,0.70494,0.7047,0.7049,55.15,0.70516,0.70519,0.70503,0.70518,49.94,False
'2018-12-24T19:37:00',0.70492,0.70493,0.70439,0.70488,255.69,0.7052,0.7052,0.70497,0.7051,242.71,True
'2018-12-24T19:38:00',0.70489,0.70493,0.70482,0.7049,283.5,0.70518,0.70522,0.70496,0.70516,247.27,False
'2018-12-24T19:39:00',0.7049,0.70491,0.70487,0.70488,111.75,0.70517,0.7052,0.70515,0.70518,103.39,False
'2018-12-24T19:40:00',0.70488,0.70488,0.70488,0.70488,2.5,0.70517,0.70519,0.70517,0.70519,2.5,False
'2018-12-24T19:41:00',0.70488,0.70488,0.70488,0.70488,0.0,0.70519,0.70519,0.70519,0.70519,0.0,False
'2018-12-24T19:42:00',0.70486,0.70487,0.70486,0.70487,2.5,0.70517,0.70517,0.70516,0.70516,2.5,False
'2018-12-24T19:43:00',0.70487,0.70487,0.70487,0.70487,8.75,0.70516,0.70516,0.70512,0.70516,11.93,True
'2018-12-24T19:44:00',0.70488,0.70488,0.70487,0.70488,5.75,0.70515,0.70516,0.70513,0.70515,8.25,False
'2018-12-24T19:45:00',0.70486,0.70487,0.70485,0.70486,11.25,0.70514,0.70515,0.70514,0.70514,15.0,False
'2018-12-24T19:46:00',0.70487,0.70487,0.70471,0.70476,37.68,0.70514,0.70515,0.70494,0.70498,34.24,False
'2018-12-24T19:47:00',0.70472,0.70485,0.70456,0.70482,262.45,0.70494,0.70509,0.70489,0.70507,248.17,False
'2018-12-24T19:48:00',0.70482,0.70485,0.7046,0.70485,214.49,0.70508,0.70509,0.70486,0.70507,175.35,False
'2018-12-24T19:49:00',0.70485,0.70485,0.70484,0.70484,23.25,0.70508,0.70509,0.70505,0.70507,18.62,False
'2018-12-24T19:50:00',0.70484,0.70484,0.70479,0.70479,18.0,0.70507,0.70507,0.70504,0.70505,18.0,True
'2018-12-24T19:51:00',0.70481,0.70497,0.70481,0.70491,41.44,0.70505,0.70582,0.70505,0.70568,36.25,True
'2018-12-24T19:52:00',0.70496,0.70506,0.70483,0.70506,75.51,0.70581,0.70588,0.70566,0.70584,70.0,False
'2018-12-24T19:53:00',0.70506,0.70506,0.70484,0.70488,55.23,0.70574,0.70578,0.70518,0.70518,57.25,False
'2018-12-24T19:54:00',0.70487,0.70488,0.70475,0.70477,25.7,0.70519,0.70519,0.70499,0.70501,22.24,True
'2018-12-24T19:55:00',0.70478,0.70491,0.70472,0.70482,80.75,0.70503,0.70563,0.705,0.70561,91.96,True
'2018-12-24T19:56:00',0.70482,0.70505,0.70481,0.70504,53.1,0.70563,0.70572,0.70561,0.70569,59.08,False
'2018-12-24T19:57:00',0.70505,0.70505,0.70504,0.70505,40.12,0.70569,0.70571,0.7056,0.70568,50.5,False
'2018-12-24T19:58:00',0.70505,0.70505,0.70468,0.7049,137.01,0.70566,0.7057,0.70531,0.70533,136.06,False
'2018-12-24T19:59:00',0.70486,0.70489,0.70467,0.70482,166.7,0.70532,0.70572,0.70532,0.70553,147.25,False
'2018-12-24T20:00:00',0.70482,0.70495,0.70418,0.70495,232.48,0.70554,0.70558,0.70534,0.70551,208.29,True
'2018-12-24T20:01:00',0.70495,0.70496,0.70494,0.70496,60.91,0.70552,0.70572,0.70549,0.70572,47.25,False
'2018-12-24T20:02:00',0.70495,0.70496,0.70494,0.70495,102.79,0.70554,0.70572,0.70552,0.70564,80.62,False
'2018-12-24T20:03:00',0.70495,0.70496,0.7047,0.7047,166.73,0.70565,0.70566,0.7054,0.70542,175.0,False
'2018-12-24T20:04:00',0.7047,0.70472,0.7042,0.70454,216.03,0.7054,0.70543,0.70533,0.70535,197.87,False
'2018-12-24T20:05:00',0.70454,0.70457,0.70454,0.70456,131.68,0.70535,0.70541,0.70534,0.7054,148.0,True
'2018-12-24T20:06:00',0.70456,0.70471,0.70416,0.7047,81.44,0.7054,0.70542,0.70533,0.70533,119.5,True
'2018-12-24T20:07:00',0.7047,0.70476,0.70413,0.7047,243.94,0.70534,0.70551,0.70532,0.70548,302.92,False
'2018-12-24T20:08:00',0.7047,0.70471,0.70423,0.7047,167.14,0.70548,0.70549,0.70531,0.70533,184.75,False
'2018-12-24T20:09:00',0.7047,0.70471,0.70469,0.70469,102.06,0.70533,0.70547,0.70533,0.70546,127.0,True
'2018-12-24T20:10:00',0.70469,0.70481,0.70418,0.70481,68.73,0.70546,0.70546,0.70509,0.70509,87.75,True
'2018-12-24T20:11:00',0.7048,0.70482,0.70415,0.70478,130.21,0.70509,0.70553,0.70492,0.7054,138.5,True
'2018-12-24T20:12:00',0.70463,0.70482,0.70414,0.70481,253.31,0.70545,0.70557,0.7053,0.70548,311.1,True
'2018-12-24T20:13:00',0.70481,0.70487,0.70412,0.70486,339.27,0.70547,0.70557,0.70536,0.70543,372.55,True
'2018-12-24T20:14:00',0.70478,0.70495,0.70415,0.70486,555.85,0.70545,0.70557,0.70536,0.70548,665.34,False
'2018-12-24T20:15:00',0.70486,0.70487,0.70415,0.70475,368.97,0.70548,0.70556,0.70537,0.70538,349.25,False
'2018-12-24T20:16:00',0.70476,0.70484,0.70433,0.70474,159.04,0.70543,0.70544,0.70468,0.70505,162.38,False
'2018-12-24T20:17:00',0.70474,0.7048,0.70466,0.70479,96.37,0.70507,0.7052,0.70504,0.7051,92.0,False
'2018-12-24T20:18:00',0.70478,0.7048,0.70464,0.70475,82.1,0.7051,0.70516,0.70495,0.70515,66.5,False
'2018-12-24T20:19:00',0.70475,0.70475,0.70474,0.70474,57.7,0.70515,0.70516,0.70505,0.70505,41.75,False
'2018-12-24T20:20:00',0.70475,0.70475,0.70464,0.70475,45.48,0.70505,0.70505,0.70494,0.70502,39.0,False
'2018-12-24T20:21:00',0.70475,0.70475,0.70409,0.70435,116.98,0.70501,0.70502,0.70443,0.70481,99.19,False
'2018-12-24T20:22:00',0.70438,0.70438,0.704,0.70437,215.74,0.70482,0.70483,0.70448,0.70482,173.69,True
'2018-12-24T20:23:00',0.70436,0.70441,0.70426,0.70434,72.85,0.70482,0.70486,0.70481,0.70486,56.5,False
'2018-12-24T20:24:00',0.70434,0.70435,0.70417,0.70417,73.75,0.70484,0.70486,0.70474,0.70479,52.5,False
'2018-12-24T20:25:00',0.70418,0.70426,0.70416,0.70418,56.0,0.70479,0.70484,0.70479,0.70483,43.0,False
'2018-12-24T20:26:00',0.70419,0.7042,0.70409,0.70414,144.25,0.70483,0.70483,0.70467,0.7047,107.0,False
'2018-12-24T20:27:00',0.70413,0.70415,0.70411,0.70413,103.75,0.7047,0.70477,0.70466,0.70474,80.0,True
'2018-12-24T20:28:00',0.70414,0.70419,0.70411,0.70415,73.0,0.70474,0.70485,0.70473,0.7048,57.5,False
'2018-12-24T20:29:00',0.70414,0.70415,0.70411,0.70415,47.75,0.7048,0.70481,0.70475,0.70475,36.0,True
'2018-12-24T20:30:00',0.70414,0.70453,0.70413,0.70434,224.75,0.70475,0.70494,0.70475,0.70492,183.25,False
'2018-12-24T20:31:00',0.70431,0.70438,0.70396,0.70416,123.64,0.70492,0.70493,0.70446,0.70481,127.13,True
'2018-12-24T20:32:00',0.70415,0.7044,0.70415,0.70431,105.25,0.70481,0.70493,0.70481,0.7049,84.25,False
'2018-12-24T20:33:00',0.70436,0.70438,0.70421,0.70425,107.5,0.70491,0.70492,0.70481,0.70481,85.5,False
'2018-12-24T20:34:00',0.70426,0.70426,0.70412,0.70422,111.25,0.70481,0.70491,0.70477,0.70482,84.0,False
'2018-12-24T20:35:00',0.70421,0.70427,0.70408,0.70427,142.25,0.70482,0.70486,0.7047,0.70486,137.25,True
'2018-12-24T20:36:00',0.70426,0.70428,0.70414,0.70428,129.0,0.70486,0.70492,0.7048,0.70492,122.75,False
'2018-12-24T20:37:00',0.70427,0.70427,0.70413,0.70416,84.0,0.70491,0.70491,0.70438,0.70485,83.44,False
'2018-12-24T20:38:00',0.70418,0.70418,0.70408,0.70412,108.25,0.70486,0.70486,0.70469,0.70471,88.75,False
'2018-12-24T20:39:00',0.7041,0.70412,0.70395,0.70399,161.5,0.70471,0.70471,0.70426,0.70449,158.21,False
'2018-12-24T20:40:00',0.704,0.70403,0.70395,0.70401,58.61,0.70449,0.70455,0.7044,0.70451,51.0,True
'2018-12-24T20:41:00',0.70407,0.70415,0.70395,0.70397,67.37,0.70451,0.70454,0.70444,0.70447,77.75,False
'2018-12-24T20:42:00',0.70398,0.704,0.70395,0.70396,53.36,0.70447,0.7045,0.70445,0.70447,61.25,True
'2018-12-24T20:43:00',0.704,0.70403,0.70395,0.70396,114.18,0.70447,0.70453,0.70444,0.70446,118.5,True
'2018-12-24T20:44:00',0.70396,0.70419,0.70365,0.70411,218.96,0.70445,0.70464,0.704,0.70453,215.92,False
'2018-12-24T20:45:00',0.7041,0.70415,0.70387,0.70406,163.75,0.70453,0.70464,0.70441,0.70452,142.0,True
'2018-12-24T20:46:00',0.7041,0.70419,0.70385,0.70402,216.25,0.70452,0.70464,0.70439,0.70456,185.44,True
'2018-12-24T20:47:00',0.70409,0.70419,0.70402,0.70411,126.25,0.70453,0.7047,0.70453,0.70464,105.5,False
'2018-12-24T20:48:00',0.70409,0.70415,0.70405,0.70408,130.0,0.70465,0.70465,0.70458,0.70459,117.0,True
'2018-12-24T20:49:00',0.70409,0.70418,0.70409,0.70409,78.25,0.70459,0.70472,0.70458,0.70459,73.0,True
'2018-12-24T20:50:00',0.70415,0.70419,0.70408,0.70413,123.75,0.70459,0.70473,0.70459,0.70467,116.75,False
'2018-12-24T20:51:00',0.70414,0.70418,0.70409,0.7041,146.0,0.70467,0.70472,0.70461,0.70464,117.5,False
'2018-12-24T20:52:00',0.70411,0.70418,0.70409,0.70411,151.5,0.70464,0.70472,0.70459,0.70465,117.75,True
'2018-12-24T20:53:00',0.70415,0.70419,0.70407,0.70411,123.25,0.70465,0.70473,0.7046,0.70462,103.25,True
'2018-12-24T20:54:00',0.70415,0.70425,0.70407,0.70414,91.75,0.70462,0.70473,0.7046,0.70468,88.5,False
'2018-12-24T20:55:00',0.70415,0.70421,0.70409,0.7041,110.25,0.70469,0.70469,0.70456,0.70461,87.5,False
'2018-12-24T20:56:00',0.70411,0.70415,0.70409,0.70411,108.0,0.70461,0.70466,0.70458,0.70459,96.75,False
'2018-12-24T20:57:00',0.70415,0.70415,0.70409,0.7041,103.25,0.70459,0.70465,0.70459,0.70461,103.5,False
'2018-12-24T20:58:00',0.70411,0.70415,0.7041,0.70415,79.0,0.70461,0.70465,0.70458,0.70458,67.75,True
'2018-12-24T20:59:00',0.70415,0.7043,0.70408,0.7041,118.5,0.70462,0.70476,0.70457,0.7046,106.5,False
'2018-12-24T21:00:00',0.70415,0.70415,0.70409,0.7041,81.75,0.7046,0.70466,0.70459,0.7046,70.5,True
'2018-12-24T21:01:00',0.70415,0.70415,0.70408,0.70409,106.25,0.7046,0.70467,0.70458,0.70458,97.5,True
'2018-12-24T21:02:00',0.70414,0.70416,0.7041,0.70415,66.0,0.70468,0.70471,0.7046,0.70471,58.5,True
'2018-12-24T21:03:00',0.70416,0.7042,0.70415,0.70417,32.25,0.7047,0.70474,0.7047,0.70471,31.5,True
'2018-12-24T21:04:00',0.7042,0.70421,0.70413,0.70419,21.25,0.70474,0.70475,0.70467,0.70473,20.0,True
'2018-12-24T21:05:00',0.70424,0.70428,0.70419,0.70424,56.0,0.70477,0.70482,0.70474,0.7048,54.0,True
'2018-12-24T21:06:00',0.70425,0.70439,0.70418,0.70431,58.0,0.70479,0.70483,0.70472,0.70483,57.5,False
'2018-12-24T21:07:00',0.70428,0.70428,0.70416,0.70426,111.25,0.70484,0.70484,0.70467,0.70474,111.0,False
'2018-12-24T21:08:00',0.70423,0.70427,0.70415,0.70418,137.5,0.70474,0.70481,0.70462,0.70472,121.0,False
'2018-12-24T21:09:00',0.70423,0.70425,0.70418,0.70425,84.75,0.70472,0.70479,0.7047,0.70479,70.0,True
'2018-12-24T21:10:00',0.70424,0.70428,0.70423,0.70424,31.25,0.7048,0.70482,0.70478,0.70478,28.25,False
'2018-12-24T21:11:00',0.70421,0.70423,0.70418,0.70423,79.25,0.70474,0.70475,0.70468,0.70468,68.25,False
'2018-12-24T21:12:00',0.70419,0.70423,0.70418,0.70423,83.75,0.70468,0.70472,0.70467,0.70469,85.75,True
'2018-12-24T21:13:00',0.70423,0.70423,0.70417,0.70423,99.0,0.70472,0.70475,0.70469,0.70474,92.5,True
'2018-12-24T21:14:00',0.70423,0.70425,0.70419,0.70423,86.0,0.70476,0.70476,0.70472,0.70472,73.0,True
'2018-12-24T21:15:00',0.7042,0.70425,0.70419,0.70423,65.75,0.70472,0.70477,0.70472,0.70476,56.0,False
'2018-12-24T21:16:00',0.70422,0.70424,0.70419,0.70423,77.5,0.70476,0.70476,0.70471,0.70474,63.0,True
'2018-12-24T21:17:00',0.70423,0.70428,0.70419,0.70423,66.25,0.70477,0.70479,0.7047,0.70471,67.0,True
'2018-12-24T21:18:00',0.70424,0.70444,0.70418,0.70442,119.75,0.7047,0.70486,0.7047,0.70484,135.44,True
'2018-12-24T21:19:00',0.70443,0.70445,0.70442,0.70443,67.0,0.70484,0.70491,0.70481,0.70491,54.5,False
'2018-12-24T21:20:00',0.70444,0.70444,0.7044,0.70443,65.25,0.70491,0.70491,0.70486,0.70487,48.25,True
'2018-12-24T21:21:00',0.70443,0.70451,0.70418,0.70419,111.0,0.7049,0.70492,0.70469,0.70469,98.0,False
'2018-12-24T21:22:00',0.70423,0.70436,0.70418,0.70433,125.25,0.70469,0.70484,0.70469,0.70481,118.25,True
'2018-12-24T21:23:00',0.70432,0.70436,0.7043,0.70436,108.0,0.70481,0.70485,0.70476,0.70479,105.0,False
'2018-12-24T21:24:00',0.70433,0.70434,0.70418,0.70419,95.0,0.70479,0.7048,0.70469,0.70469,76.5,False
'2018-12-24T21:25:00',0.70418,0.70427,0.70413,0.70414,159.0,0.70469,0.70475,0.70467,0.70468,150.25,False
'2018-12-24T21:26:00',0.70414,0.70427,0.70414,0.70425,115.25,0.70466,0.70472,0.70464,0.70467,123.0,False
'2018-12-24T21:27:00',0.70425,0.70427,0.70416,0.70427,117.25,0.70466,0.70472,0.70466,0.70466,127.5,True
'2018-12-24T21:28:00',0.70426,0.70428,0.70411,0.70412,108.61,0.70466,0.70473,0.70463,0.70463,113.5,True
'2018-12-24T21:29:00',0.70412,0.70431,0.70412,0.70413,94.5,0.70464,0.70469,0.70462,0.70464,75.5,False
'2018-12-24T21:30:00',0.70414,0.70417,0.7041,0.70411,128.43,0.70464,0.70468,0.70458,0.7046,102.0,True
'2018-12-24T21:31:00',0.70413,0.70429,0.70406,0.70409,193.05,0.7046,0.7047,0.70447,0.70452,194.27,True
'2018-12-24T21:32:00',0.7041,0.70438,0.70405,0.70408,147.1,0.70452,0.70486,0.70449,0.70458,140.41,False
'2018-12-24T21:33:00',0.70411,0.70446,0.70409,0.70433,90.75,0.70458,0.70464,0.70456,0.70464,114.67,True
'2018-12-24T21:34:00',0.70435,0.70447,0.7041,0.70415,75.6,0.70464,0.70467,0.7046,0.7046,84.83,False
'2018-12-24T21:35:00',0.70419,0.7042,0.7041,0.7041,57.4,0.70461,0.70466,0.70461,0.70461,55.65,False
'2018-12-24T21:36:00',0.70412,0.70413,0.7041,0.70412,28.13,0.70466,0.70467,0.70461,0.70463,26.25,True
'2018-12-24T21:37:00',0.70415,0.70424,0.70411,0.70424,61.11,0.70463,0.70478,0.7046,0.70478,57.94,True
'2018-12-24T21:38:00',0.70427,0.70429,0.70423,0.70429,37.13,0.70481,0.70483,0.70475,0.70483,33.25,True
'2018-12-24T21:39:00',0.70431,0.70432,0.70422,0.7043,26.19,0.70487,0.70487,0.70476,0.70483,23.5,False
'2018-12-24T21:40:00',0.70431,0.70431,0.70425,0.70427,13.5,0.70482,0.70483,0.70479,0.70481,11.0,False
'2018-12-24T21:41:00',0.70423,0.70425,0.70421,0.70423,12.38,0.70477,0.70479,0.70474,0.70479,11.0,True
'2018-12-24T21:42:00',0.70424,0.70482,0.70415,0.70417,67.11,0.70478,0.70527,0.70465,0.70465,66.64,False
'2018-12-24T21:43:00',0.70429,0.70436,0.70416,0.70425,55.0,0.70466,0.70474,0.70465,0.70473,70.9,True
'2018-12-24T21:44:00',0.70425,0.70438,0.70415,0.70418,67.62,0.70476,0.70482,0.70467,0.70469,73.0,False
'2018-12-24T21:45:00',0.70418,0.70431,0.70416,0.70418,34.12,0.70468,0.70476,0.70467,0.7047,32.0,False
'2018-12-24T21:46:00',0.70417,0.70423,0.70417,0.70418,18.25,0.70467,0.70473,0.70467,0.70469,19.0,True
'2018-12-24T21:47:00',0.70421,0.70427,0.70416,0.70416,39.25,0.70474,0.70476,0.70468,0.70468,43.5,True
'2018-12-24T21:48:00',0.70417,0.70432,0.70417,0.70422,41.44,0.70468,0.70476,0.70468,0.70476,48.5,True
'2018-12-24T21:49:00',0.70426,0.7044,0.70416,0.70417,52.24,0.70477,0.70478,0.70468,0.70468,62.0,True
'2018-12-24T21:50:00',0.70421,0.70441,0.70421,0.70438,20.25,0.70475,0.70483,0.70475,0.70482,18.0,False
'2018-12-24T21:51:00',0.7044,0.7044,0.70415,0.70423,50.5,0.70482,0.70482,0.70447,0.70477,57.88,True
'2018-12-24T21:52:00',0.70422,0.7044,0.70422,0.70438,47.56,0.70478,0.70483,0.70477,0.70483,54.0,True
'2018-12-24T21:53:00',0.70436,0.70446,0.70418,0.70437,125.75,0.70483,0.70483,0.70473,0.70482,116.75,True
'2018-12-24T21:54:00',0.70437,0.70449,0.70435,0.70447,67.88,0.70483,0.70498,0.70482,0.70498,58.25,True
'2018-12-24T21:55:00',0.70444,0.70458,0.70444,0.70453,26.37,0.70498,0.70511,0.70498,0.70507,25.0,True
'2018-12-24T21:56:00',0.70452,0.70462,0.70448,0.70454,83.5,0.70508,0.70517,0.70503,0.70508,85.0,True
'2018-12-24T21:57:00',0.70453,0.70471,0.70452,0.70466,65.0,0.70509,0.70525,0.70507,0.70522,65.0,False
'2018-12-24T21:58:00',0.70467,0.70467,0.70443,0.70445,69.44,0.70521,0.70521,0.70498,0.70499,55.5,False
'2018-12-24T21:59:00',0.70445,0.70448,0.70445,0.70446,30.63,0.705,0.70503,0.70499,0.70501,36.0,True
'2018-12-24T22:00:00',0.70446,0.70494,0.70446,0.70466,71.62,0.705,0.70552,0.705,0.70526,71.25,False
'2018-12-24T22:01:00',0.70465,0.70466,0.7044,0.70444,76.2,0.70527,0.70527,0.70487,0.70492,130.96,False
'2018-12-24T22:02:00',0.70446,0.70447,0.70445,0.70446,99.38,0.70492,0.70498,0.70483,0.70495,307.35,False
'2018-12-24T22:03:00',0.70446,0.70446,0.70445,0.70446,82.51,0.70491,0.70496,0.70484,0.70484,310.39,False
'2018-12-24T22:04:00',0.70445,0.70446,0.70445,0.70446,94.72,0.70484,0.70494,0.70483,0.70491,341.69,False
'2018-12-24T22:05:00',0.70446,0.70446,0.70445,0.70445,56.61,0.70486,0.70493,0.70483,0.70489,214.42,True
'2018-12-24T22:06:00',0.70446,0.70446,0.70396,0.70436,233.12,0.70489,0.70495,0.7045,0.70487,179.54,True
'2018-12-24T22:07:00',0.70436,0.70451,0.70435,0.70437,146.5,0.70487,0.70494,0.70485,0.70486,105.97,False
'2018-12-24T22:08:00',0.7044,0.70442,0.70436,0.70441,145.25,0.70492,0.70493,0.70485,0.70491,120.24,True
'2018-12-24T22:09:00',0.70439,0.70446,0.70436,0.70439,104.1,0.70491,0.70493,0.70485,0.70486,86.04,True
'2018-12-24T22:10:00',0.70437,0.70452,0.70437,0.70451,153.45,0.70486,0.70499,0.70483,0.70492,188.84,True
'2018-12-24T22:11:00',0.70446,0.70454,0.7044,0.70446,178.07,0.70492,0.70499,0.7049,0.70491,232.69,False
'2018-12-24T22:12:00',0.70444,0.70454,0.70444,0.70444,115.84,0.70492,0.70498,0.70488,0.70491,141.72,True
'2018-12-24T22:13:00',0.70444,0.70455,0.70444,0.70448,103.8,0.70492,0.70498,0.70489,0.7049,129.76,False
'2018-12-24T22:14:00',0.70446,0.70446,0.70439,0.70441,66.62,0.7049,0.7049,0.70478,0.70478,54.67,False
'2018-12-24T22:15:00',0.70442,0.70442,0.70377,0.70386,45.75,0.70479,0.70479,0.70419,0.70434,53.07,False
'2018-12-24T22:16:00',0.70386,0.70423,0.70379,0.70423,48.25,0.70435,0.70478,0.70424,0.70477,59.0,True
'2018-12-24T22:17:00',0.7042,0.7044,0.70417,0.70436,27.25,0.70477,0.70495,0.70472,0.7049,27.0,False
'2018-12-24T22:18:00',0.70437,0.70438,0.70431,0.70434,20.25,0.7049,0.70494,0.70487,0.70487,20.0,False
'2018-12-24T22:19:00',0.70433,0.70434,0.70426,0.70428,20.75,0.70487,0.70491,0.70482,0.70482,22.5,True
'2018-12-24T22:20:00',0.70426,0.70437,0.7042,0.70437,30.5,0.7048,0.70492,0.70476,0.70492,31.5,True
'2018-12-24T22:21:00',0.70437,0.70447,0.7043,0.70445,41.75,0.70491,0.70503,0.70489,0.70499,41.25,True
'2018-12-24T22:22:00',0.70438,0.70448,0.70438,0.7044,21.75,0.70503,0.70505,0.70494,0.70494,23.0,False
'2018-12-24T22:23:00',0.70442,0.70444,0.70428,0.70431,17.25,0.70494,0.705,0.70486,0.70486,17.5,False
'2018-12-24T22:24:00',0.70438,0.70444,0.70435,0.7044,28.25,0.70493,0.70499,0.70489,0.70494,27.0,True
'2018-12-24T22:25:00',0.70441,0.70446,0.70434,0.70437,31.25,0.70494,0.70505,0.70491,0.70491,33.25,False
'2018-12-24T22:26:00',0.70443,0.70443,0.70432,0.70438,17.5,0.70499,0.705,0.70491,0.70492,17.75,True
'2018-12-24T22:27:00',0.70429,0.70444,0.70429,0.70437,22.75,0.70494,0.70499,0.7049,0.70491,20.25,False
'2018-12-24T22:28:00',0.70443,0.70443,0.70431,0.70441,14.75,0.70497,0.70498,0.70489,0.70495,14.0,True
'2018-12-24T22:29:00',0.70432,0.70452,0.70432,0.70447,24.5,0.70498,0.70506,0.70491,0.70501,23.0,True
'2018-12-24T22:30:00',0.70444,0.70444,0.70415,0.70415,20.25,0.70506,0.7053,0.70506,0.70514,23.0,False
'2018-12-24T22:31:00',0.70413,0.70418,0.70412,0.70413,25.0,0.70514,0.70518,0.70506,0.70517,26.5,True
'2018-12-24T22:32:00',0.70414,0.70419,0.70405,0.70412,37.0,0.70516,0.70518,0.70506,0.70511,35.5,False
'2018-12-24T22:33:00',0.70405,0.70416,0.70401,0.70416,31.5,0.70511,0.70511,0.70503,0.70503,30.0,True
'2018-12-24T22:34:00',0.70416,0.70416,0.70402,0.70405,20.5,0.70509,0.70517,0.70509,0.70511,22.0,False
'2018-12-24T22:35:00',0.70405,0.7041,0.704,0.70409,30.75,0.70512,0.70516,0.70508,0.70516,25.0,True
'2018-12-24T22:36:00',0.70404,0.70425,0.70403,0.7041,40.5,0.70516,0.70518,0.70505,0.70517,40.5,True
'2018-12-24T22:37:00',0.70412,0.70425,0.70409,0.70425,45.0,0.70517,0.70543,0.70517,0.7054,44.0,True
'2018-12-24T22:38:00',0.70425,0.70431,0.70423,0.70426,16.75,0.70546,0.7055,0.70539,0.70543,17.0,False
'2018-12-24T22:39:00',0.7042,0.70435,0.70411,0.70415,29.75,0.70536,0.70537,0.70524,0.7053,29.62,False
'2018-12-24T22:40:00',0.70414,0.70421,0.704,0.70421,49.25,0.7053,0.7053,0.70513,0.70525,56.5,False
'2018-12-24T22:41:00',0.70413,0.70422,0.70406,0.7042,59.25,0.70525,0.70526,0.70507,0.70517,72.5,True
'2018-12-24T22:42:00',0.7042,0.70423,0.70404,0.70418,42.25,0.70511,0.70531,0.7051,0.70524,42.5,True
'2018-12-24T22:43:00',0.70412,0.70443,0.70412,0.70433,31.0,0.70524,0.70546,0.70524,0.70545,32.0,True
'2018-12-24T22:44:00',0.7043,0.70444,0.70429,0.70438,13.0,0.70544,0.70551,0.70544,0.70551,15.0,True
'2018-12-24T22:45:00',0.70438,0.70443,0.70422,0.70431,16.5,0.70553,0.70553,0.70546,0.70548,21.5,False
'2018-12-24T22:46:00',0.70429,0.70443,0.70426,0.70437,15.0,0.70546,0.70553,0.70546,0.70551,15.5,False
'2018-12-24T22:47:00',0.70438,0.7044,0.70414,0.70422,16.0,0.70551,0.70554,0.70536,0.70536,17.5,False
'2018-12-24T22:48:00',0.70412,0.70421,0.70411,0.70415,12.5,0.70546,0.70546,0.70532,0.70532,15.5,True
'2018-12-24T22:49:00',0.70406,0.70442,0.70404,0.70439,30.25,0.7054,0.70554,0.70531,0.70553,34.75,True
'2018-12-24T22:50:00',0.70441,0.70443,0.70438,0.70438,15.0,0.70553,0.70557,0.70553,0.70557,17.5,False
'2018-12-24T22:51:00',0.70437,0.70437,0.70413,0.70434,12.0,0.70557,0.70557,0.70556,0.70556,11.75,False
'2018-12-24T22:52:00',0.70429,0.70434,0.70429,0.7043,12.0,0.70556,0.70558,0.70556,0.70557,12.0,False
'2018-12-24T22:53:00',0.7043,0.7043,0.7043,0.7043,0.0,0.70557,0.70557,0.70557,0.70557,0.0,True
'2018-12-24T22:54:00',0.7043,0.7043,0.70395,0.70413,8.25,0.7057,0.70575,0.70569,0.70574,8.5,False
'2018-12-24T22:55:00',0.70415,0.70415,0.70415,0.70415,4.0,0.70574,0.70575,0.70574,0.70575,3.75,True
'2018-12-24T22:56:00',0.70401,0.70416,0.70398,0.70398,7.0,0.70575,0.70576,0.70567,0.70567,7.25,True
'2018-12-24T22:57:00',0.70399,0.70419,0.70398,0.70411,16.75,0.70567,0.70585,0.70567,0.70583,17.5,False
'2018-12-24T22:58:00',0.70411,0.70413,0.70403,0.70408,13.0,0.70579,0.7058,0.7057,0.70571,13.0,False
'2018-12-24T22:59:00',0.7037,0.70379,0.7037,0.70379,4.5,0.70571,0.70606,0.70571,0.70606,4.0,False
'2018-12-24T23:00:00',0.70379,0.70379,0.70379,0.70379,0.0,0.70606,0.70606,0.70606,0.70606,0.0,False
'2018-12-24T23:01:00',0.70379,0.70379,0.70379,0.70379,0.0,0.70606,0.70606,0.70606,0.70606,0.0,False
'2018-12-24T23:02:00',0.70379,0.70379,0.70379,0.70379,0.0,0.70606,0.70606,0.70606,0.70606,0.0,False
'2018-12-24T23:03:00',0.70379,0.70379,0.70379,0.70379,0.0,0.70606,0.70606,0.70606,0.70606,0.0,False
'2018-12-24T23:04:00',0.70379,0.70379,0.70379,0.70379,0.0,0.70606,0.70606,0.70606,0.70606,0.0,False
'2018-12-24T23:05:00',0.70379,0.70379,0.70379,0.70379,0.0,0.70606,0.70606,0.70606,0.70606,0.0,True
'2018-12-24T23:06:00',0.704,0.704,0.70399,0.704,3.0,0.70572,0.70572,0.70571,0.70572,2.25,True
'2018-12-24T23:07:00',0.70382,0.70383,0.70382,0.70382,3.0,0.70605,0.70706,0.70605,0.70687,3.25,False
'2018-12-24T23:08:00',0.70383,0.70383,0.70383,0.70383,0.75,0.70686,0.70686,0.70686,0.70686,0.75,True
'2018-12-24T23:09:00',0.70382,0.70383,0.70382,0.70383,3.75,0.70687,0.70688,0.70682,0.70687,3.75,False
'2018-12-24T23:10:00',0.70382,0.70383,0.70369,0.70369,6.5,0.70688,0.70688,0.70672,0.70672,5.25,False
'2018-12-24T23:11:00',0.70368,0.70369,0.70368,0.70369,2.0,0.70671,0.70671,0.7067,0.7067,1.5,True
'2018-12-24T23:12:00',0.70371,0.70371,0.70365,0.70365,12.62,0.7067,0.70705,0.70666,0.70677,9.5,False
'2018-12-24T23:13:00',0.70365,0.70367,0.70365,0.70367,4.0,0.70675,0.70675,0.70655,0.70655,2.75,False
'2018-12-24T23:14:00',0.70368,0.70368,0.70365,0.70366,6.12,0.70653,0.70654,0.70649,0.70649,3.75,False
'2018-12-24T23:15:00',0.70367,0.70368,0.70367,0.70368,2.0,0.70648,0.70648,0.70647,0.70647,1.5,True
'2018-12-24T23:16:00',0.70367,0.70377,0.70367,0.70377,6.0,0.70648,0.70651,0.70645,0.70651,4.5,True
'2018-12-24T23:17:00',0.70382,0.70385,0.70382,0.70385,4.5,0.70675,0.70675,0.70674,0.70674,4.5,False
'2018-12-24T23:18:00',0.70382,0.70382,0.7038,0.7038,4.25,0.70671,0.70673,0.70671,0.70673,3.75,False
'2018-12-24T23:19:00',0.70379,0.7038,0.70379,0.7038,3.0,0.70674,0.70677,0.70674,0.70676,3.0,False
'2018-12-24T23:20:00',0.70378,0.70378,0.70376,0.70376,4.25,0.70677,0.70677,0.70674,0.70674,3.75,False
'2018-12-24T23:21:00',0.70375,0.70375,0.70365,0.70365,6.0,0.70674,0.70675,0.70666,0.70666,4.5,False
'2018-12-24T23:22:00',0.70366,0.70367,0.70366,0.70366,3.0,0.70665,0.70665,0.70664,0.70665,2.25,True
'2018-12-24T23:23:00',0.70367,0.70368,0.70362,0.70364,7.0,0.70665,0.70665,0.70656,0.70656,5.25,False
'2018-12-24T23:24:00',0.70365,0.70367,0.70365,0.70366,6.0,0.70656,0.70656,0.70655,0.70656,4.5,True
'2018-12-24T23:25:00',0.70367,0.70368,0.70367,0.70367,4.0,0.70655,0.70655,0.70653,0.70654,3.0,True
'2018-12-24T23:26:00',0.70368,0.70369,0.70368,0.70369,4.0,0.70653,0.70653,0.70652,0.70652,3.0,True
'2018-12-24T23:27:00',0.7037,0.7037,0.70369,0.70369,4.0,0.70651,0.70652,0.70651,0.70652,3.0,True
'2018-12-24T23:28:00',0.70371,0.70371,0.7037,0.70371,5.0,0.7065,0.70651,0.7065,0.7065,3.75,False
'2018-12-24T23:29:00',0.7037,0.7037,0.70369,0.7037,3.0,0.70649,0.7065,0.70649,0.70649,2.25,True
'2018-12-24T23:30:00',0.70362,0.7037,0.70362,0.7037,6.5,0.70695,0.70695,0.70649,0.70649,5.75,False
'2018-12-24T23:31:00',0.70371,0.70372,0.70371,0.70372,3.0,0.70648,0.70651,0.70648,0.70651,2.25,True
'2018-12-24T23:32:00',0.70373,0.70373,0.70364,0.70365,6.0,0.7065,0.70651,0.70639,0.70639,4.75,False
'2018-12-24T23:33:00',0.70366,0.70368,0.70366,0.70368,3.0,0.70638,0.70638,0.70636,0.70636,2.25,False
'2018-12-24T23:34:00',0.70368,0.70369,0.70368,0.70368,3.75,0.70576,0.70577,0.70576,0.70576,2.82,True
'2018-12-24T23:35:00',0.70371,0.70371,0.7037,0.7037,2.5,0.70577,0.70577,0.70576,0.70576,1.88,True
'2018-12-24T23:36:00',0.70371,0.70372,0.70371,0.70372,5.0,0.70577,0.70577,0.70576,0.70576,3.76,False
'2018-12-24T23:37:00',0.70372,0.70372,0.70372,0.70372,0.0,0.70576,0.70576,0.70576,0.70576,0.0,True
'2018-12-24T23:38:00',0.70373,0.70438,0.70372,0.70438,3.94,0.70577,0.70582,0.70576,0.70582,3.01,True
'2018-12-24T23:39:00',0.70439,0.70448,0.70439,0.70448,0.38,0.70581,0.70612,0.70581,0.70612,0.38,True
'2018-12-24T23:40:00',0.70449,0.70449,0.70448,0.70449,0.57,0.70611,0.70612,0.70611,0.70611,0.57,False
'2018-12-24T23:41:00',0.70449,0.70449,0.70449,0.70449,0.0,0.70611,0.70611,0.70611,0.70611,0.0,False
'2018-12-24T23:42:00',0.70449,0.70449,0.70449,0.70449,0.0,0.70611,0.70611,0.70611,0.70611,0.0,True
'2018-12-24T23:43:00',0.70448,0.70449,0.70448,0.70448,0.57,0.70612,0.70612,0.70611,0.70612,0.57,False
'2018-12-24T23:44:00',0.70449,0.70449,0.70448,0.70449,0.57,0.70611,0.70612,0.70611,0.70611,0.57,False
'2018-12-24T23:45:00',0.70448,0.70449,0.70448,0.70448,0.57,0.70612,0.70612,0.70611,0.70612,0.57,False
'2018-12-24T23:46:00',0.70449,0.70449,0.70449,0.70449,0.19,0.70611,0.70611,0.70611,0.70611,0.19,True
'2018-12-24T23:47:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-24T23:48:00',0.70448,0.70449,0.70448,0.70448,0.57,0.70612,0.70612,0.70611,0.70612,0.57,False
'2018-12-24T23:49:00',0.70449,0.70449,0.70449,0.70449,0.19,0.70611,0.70611,0.70611,0.70611,0.19,True
'2018-12-24T23:50:00',0.70448,0.70449,0.70448,0.70448,0.57,0.70612,0.70612,0.70611,0.70612,0.57,False
'2018-12-24T23:51:00',0.70449,0.70449,0.70449,0.70449,0.19,0.70611,0.70611,0.70611,0.70611,0.19,False
'2018-12-24T23:52:00',0.70448,0.70448,0.70448,0.70448,0.19,0.70612,0.70612,0.70612,0.70612,0.19,True
'2018-12-24T23:53:00',0.70449,0.70449,0.70448,0.70449,0.57,0.70611,0.70612,0.70611,0.70611,0.57,False
'2018-12-24T23:54:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-24T23:55:00',0.70448,0.70448,0.70448,0.70448,0.19,0.70612,0.70612,0.70612,0.70612,0.19,True
'2018-12-24T23:56:00',0.70449,0.70449,0.70449,0.70449,0.19,0.70611,0.70611,0.70611,0.70611,0.19,True
'2018-12-24T23:57:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-24T23:58:00',0.70449,0.70449,0.70449,0.70449,0.0,0.70611,0.70611,0.70611,0.70611,0.0,True
'2018-12-24T23:59:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-25T00:00:00',0.70448,0.70448,0.70448,0.70448,0.19,0.70612,0.70612,0.70612,0.70612,0.19,True
'2018-12-25T00:01:00',0.70449,0.70449,0.70448,0.70449,0.57,0.70611,0.70612,0.70611,0.70611,0.57,False
'2018-12-25T00:02:00',0.70449,0.70449,0.70448,0.70448,0.76,0.70611,0.70612,0.70611,0.70612,0.76,False
'2018-12-25T00:03:00',0.70449,0.70449,0.70449,0.70449,0.19,0.70611,0.70611,0.70611,0.70611,0.19,True
'2018-12-25T00:04:00',0.70448,0.70449,0.70448,0.70448,0.57,0.70612,0.70612,0.70611,0.70612,0.57,True
'2018-12-25T00:05:00',0.70449,0.7045,0.70448,0.70449,0.76,0.70611,0.70653,0.70611,0.70653,2.88,False
'2018-12-25T00:06:00',0.7045,0.7045,0.7045,0.7045,0.19,0.70653,0.70653,0.70653,0.70653,1.25,False
'2018-12-25T00:07:00',0.70449,0.70449,0.70449,0.70449,0.19,0.70611,0.70611,0.70611,0.70611,0.19,True
'2018-12-25T00:08:00',0.70448,0.70464,0.70448,0.70457,1.52,0.70612,0.70616,0.70611,0.70614,1.52,True
'2018-12-25T00:09:00',0.70449,0.70464,0.70449,0.70449,0.95,0.70611,0.70617,0.70611,0.70611,0.95,False
'2018-12-25T00:10:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-25T00:11:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-25T00:12:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-25T00:13:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-25T00:14:00',0.70449,0.70449,0.70449,0.70449,0.0,0.70611,0.70611,0.70611,0.70611,0.0,True
'2018-12-25T00:15:00',0.70448,0.70449,0.70448,0.70449,0.38,0.70612,0.70612,0.70611,0.70611,0.38,False
'2018-12-25T00:16:00',0.70448,0.70449,0.7039,0.70401,3.39,0.70612,0.70612,0.70475,0.70475,6.07,False
'2018-12-25T00:17:00',0.704,0.704,0.704,0.704,0.19,0.70472,0.70472,0.70472,0.70472,1.25,True
'2018-12-25T00:18:00',0.70401,0.70401,0.70401,0.70401,0.19,0.70471,0.70471,0.70471,0.70471,1.25,True
'2018-12-25T00:19:00',0.704,0.70401,0.704,0.70401,0.38,0.70472,0.70472,0.70472,0.70472,2.5,True
'2018-12-25T00:20:00',0.704,0.70401,0.704,0.70401,0.38,0.70473,0.70473,0.70473,0.70473,3.5,True
'2018-12-25T00:21:00',0.70404,0.70404,0.70404,0.70404,0.19,0.70473,0.70473,0.70473,0.70473,1.75,False
'2018-12-25T00:22:00',0.70405,0.70405,0.70405,0.70405,0.19,0.70471,0.70471,0.70471,0.70471,1.25,False
'2018-12-25T00:23:00',0.70404,0.70404,0.70404,0.70404,0.19,0.70472,0.70472,0.70472,0.70472,1.25,True
'2018-12-25T00:24:00',0.70405,0.70405,0.70405,0.70405,0.19,0.70472,0.70472,0.70472,0.70472,1.25,False
'2018-12-25T00:25:00',0.70404,0.70404,0.70404,0.70404,0.19,0.70472,0.70472,0.70472,0.70472,1.25,True
'2018-12-25T00:26:00',0.70405,0.70405,0.70405,0.70405,0.19,0.70472,0.70472,0.70472,0.70472,1.25,False
'2018-12-25T00:27:00',0.70405,0.70405,0.70405,0.70405,0.0,0.70472,0.70472,0.70472,0.70472,0.0,False
'2018-12-25T00:28:00',0.70405,0.70405,0.70405,0.70405,0.0,0.70472,0.70472,0.70472,0.70472,0.0,False
'2018-12-25T00:29:00',0.70401,0.70401,0.704,0.704,3.0,0.70473,0.70473,0.70472,0.70472,3.5,False
'2018-12-25T00:30:00',0.704,0.70401,0.704,0.70401,6.0,0.70466,0.70466,0.70462,0.70462,6.0,True
'2018-12-25T00:31:00',0.70401,0.70401,0.704,0.704,2.0,0.70472,0.70472,0.70472,0.70472,2.0,False
'2018-12-25T00:32:00',0.704,0.70401,0.704,0.704,4.0,0.70462,0.70464,0.70462,0.70464,4.0,True
'2018-12-25T00:33:00',0.70401,0.70401,0.704,0.70401,4.0,0.70464,0.70473,0.70464,0.70473,4.0,True
'2018-12-25T00:34:00',0.70401,0.70401,0.704,0.70401,7.0,0.70464,0.70474,0.7046,0.70474,7.5,False
'2018-12-25T00:35:00',0.704,0.70401,0.704,0.70401,16.0,0.70474,0.70474,0.70463,0.70467,12.0,True
'2018-12-25T00:36:00',0.70401,0.70416,0.70401,0.70401,10.5,0.70466,0.70473,0.70465,0.70469,7.25,False
'2018-12-25T00:37:00',0.70401,0.70401,0.70401,0.70401,3.0,0.7047,0.7047,0.70464,0.70464,3.25,True
'2018-12-25T00:38:00',0.70405,0.70419,0.704,0.70419,0.95,0.70471,0.70471,0.7047,0.7047,5.75,False
'2018-12-25T00:39:00',0.70419,0.70419,0.70404,0.70404,1.44,0.70469,0.70469,0.70469,0.70469,2.0,True
'2018-12-25T00:40:00',0.70419,0.70419,0.70418,0.70419,0.76,0.70469,0.7047,0.70469,0.7047,4.5,True
'2018-12-25T00:41:00',0.70401,0.70429,0.70401,0.70427,4.02,0.7047,0.7047,0.70468,0.70468,13.69,False
'2018-12-25T00:42:00',0.70401,0.70423,0.704,0.70419,1.9,0.70468,0.70468,0.70466,0.70467,12.25,False
'2018-12-25T00:43:00',0.70401,0.70419,0.704,0.70403,1.95,0.70466,0.70467,0.70466,0.70466,7.0,False
'2018-12-25T00:44:00',0.70404,0.70409,0.70403,0.70409,0.76,0.70466,0.70467,0.70466,0.70467,5.5,True
'2018-12-25T00:45:00',0.70408,0.70409,0.70389,0.70389,4.63,0.70469,0.70469,0.7046,0.70461,9.5,False
'2018-12-25T00:46:00',0.70389,0.70401,0.70387,0.70387,4.25,0.7046,0.70468,0.7046,0.7046,5.0,False
'2018-12-25T00:47:00',0.70387,0.70387,0.70375,0.70375,3.0,0.7047,0.7047,0.70469,0.70469,3.75,False
'2018-12-25T00:48:00',0.70372,0.70372,0.70372,0.70372,2.25,0.70469,0.70469,0.70469,0.70469,1.25,True
'2018-12-25T00:49:00',0.70378,0.70411,0.70378,0.70411,18.0,0.70469,0.70475,0.70469,0.70474,18.75,False
'2018-12-25T00:50:00',0.70401,0.70401,0.70383,0.70383,6.25,0.70469,0.7047,0.70469,0.70469,6.25,True
'2018-12-25T00:51:00',0.70373,0.70401,0.70373,0.704,10.5,0.70469,0.70476,0.70469,0.70476,14.0,False
'2018-12-25T00:52:00',0.70393,0.70401,0.70393,0.70401,9.0,0.70474,0.70474,0.70473,0.70473,7.5,False
'2018-12-25T00:53:00',0.70401,0.70401,0.70401,0.70401,1.75,0.70472,0.70472,0.70472,0.70472,1.25,True
'2018-12-25T00:54:00',0.70401,0.70401,0.70401,0.70401,1.75,0.70473,0.70473,0.70473,0.70473,1.25,False
'2018-12-25T00:55:00',0.70401,0.70401,0.70401,0.70401,3.5,0.70472,0.70473,0.70472,0.70473,2.5,True
'2018-12-25T00:56:00',0.704,0.70431,0.70379,0.70421,36.5,0.70472,0.70478,0.7046,0.70476,33.44,True
'2018-12-25T00:57:00',0.70414,0.70483,0.70381,0.70442,64.99,0.7046,0.70637,0.7046,0.70545,80.32,False
'2018-12-25T00:58:00',0.70412,0.70472,0.7038,0.70472,21.33,0.70533,0.70551,0.70525,0.7055,25.52,False
'2018-12-25T00:59:00',0.70404,0.70445,0.70378,0.70421,17.89,0.70525,0.70541,0.70512,0.70512,19.71,True
'2018-12-25T01:00:00',0.70382,0.70457,0.70382,0.70437,17.13,0.70494,0.70535,0.70493,0.70534,15.19,True
'2018-12-25T01:01:00',0.70422,0.7047,0.70377,0.70451,16.77,0.70544,0.7063,0.70534,0.70613,26.44,True
'2018-12-25T01:02:00',0.70416,0.70484,0.70387,0.70484,26.89,0.70629,0.7063,0.70586,0.70586,38.25,False
'2018-12-25T01:03:00',0.70404,0.70493,0.70404,0.70484,5.96,0.70583,0.70612,0.70563,0.70605,13.0,False
'2018-12-25T01:04:00',0.70484,0.70484,0.70404,0.70479,5.68,0.70604,0.70604,0.7057,0.70574,21.0,False
'2018-12-25T01:05:00',0.7048,0.7048,0.70401,0.7046,15.13,0.70574,0.70594,0.70562,0.70592,12.5,False
'2018-12-25T01:06:00',0.7046,0.70469,0.7046,0.70462,10.5,0.70591,0.70591,0.70545,0.70547,6.5,False
'2018-12-25T01:07:00',0.70467,0.70469,0.70463,0.70463,50.25,0.70545,0.70547,0.70491,0.70491,20.0,False
'2018-12-25T01:08:00',0.70463,0.70466,0.70375,0.70461,57.75,0.7049,0.70512,0.70481,0.70502,25.25,False
'2018-12-25T01:09:00',0.7046,0.70462,0.70377,0.70442,19.69,0.70502,0.70503,0.7048,0.70485,13.0,False
'2018-12-25T01:10:00',0.70442,0.70447,0.70383,0.70447,23.75,0.70485,0.70486,0.70473,0.7048,15.0,True
'2018-12-25T01:11:00',0.7044,0.7046,0.70383,0.70456,60.15,0.70478,0.70482,0.70449,0.70477,52.25,True
'2018-12-25T01:12:00',0.70456,0.70475,0.70386,0.70472,62.13,0.70469,0.70501,0.70457,0.70497,49.75,False
'2018-12-25T01:13:00',0.70472,0.70472,0.70471,0.70471,6.5,0.70499,0.70499,0.70495,0.70497,4.0,True
'2018-12-25T01:14:00',0.70473,0.70474,0.70473,0.70474,10.0,0.70496,0.70498,0.70496,0.70498,6.0,True
'2018-12-25T01:15:00',0.70474,0.70474,0.70389,0.70466,20.5,0.70497,0.70501,0.70483,0.70496,14.0,False
'2018-12-25T01:16:00',0.70466,0.70466,0.70388,0.70459,19.0,0.70497,0.70502,0.70488,0.70496,13.0,True
'2018-12-25T01:17:00',0.70461,0.70476,0.70389,0.70476,22.57,0.70496,0.70504,0.70488,0.70497,20.0,True
'2018-12-25T01:18:00',0.70458,0.70479,0.70412,0.70463,12.58,0.70488,0.70503,0.70488,0.70498,14.0,False
'2018-12-25T01:19:00',0.70463,0.70466,0.70463,0.70466,4.0,0.70496,0.70497,0.70496,0.70497,3.0,True
'2018-12-25T01:20:00',0.70466,0.70466,0.70386,0.70453,14.5,0.70494,0.705,0.70487,0.70496,11.0,False
'2018-12-25T01:21:00',0.70453,0.70455,0.70453,0.70455,10.88,0.70495,0.70512,0.70495,0.70511,5.75,True
'2018-12-25T01:22:00',0.70455,0.70463,0.70397,0.70462,12.88,0.70512,0.70517,0.70491,0.70516,12.82,False
'2018-12-25T01:23:00',0.70464,0.70465,0.70464,0.70465,6.0,0.70513,0.70513,0.70506,0.70506,4.25,True
'2018-12-25T01:24:00',0.70465,0.70465,0.70386,0.70453,26.5,0.70491,0.70514,0.70488,0.7051,14.33,True
'2018-12-25T01:25:00',0.70453,0.70479,0.70387,0.70479,31.0,0.70487,0.70521,0.70487,0.70521,16.07,True
'2018-12-25T01:26:00',0.70486,0.70486,0.70456,0.70474,8.25,0.70521,0.70521,0.7051,0.70516,8.0,False
'2018-12-25T01:27:00',0.70471,0.70483,0.70456,0.7048,32.69,0.70516,0.70522,0.7051,0.70521,25.0,False
'2018-12-25T01:28:00',0.7048,0.7048,0.70456,0.70479,10.5,0.70511,0.7052,0.70511,0.70519,7.5,True
'2018-12-25T01:29:00',0.70477,0.70488,0.70456,0.70483,28.94,0.70519,0.70526,0.7051,0.70523,21.5,False
'2018-12-25T01:30:00',0.70484,0.70484,0.70483,0.70484,4.25,0.70524,0.70524,0.70512,0.70512,3.75,False
'2018-12-25T01:31:00',0.70476,0.70476,0.70473,0.70473,4.75,0.70513,0.70513,0.70512,0.70513,3.75,False
'2018-12-25T01:32:00',0.70476,0.70476,0.70455,0.70472,6.75,0.70512,0.70512,0.70499,0.7051,6.25,True
'2018-12-25T01:33:00',0.70475,0.70542,0.70469,0.70541,4.76,0.70511,0.70631,0.70511,0.70631,8.25,False
'2018-12-25T01:34:00',0.70541,0.70541,0.70511,0.70535,2.76,0.70628,0.70631,0.70625,0.70631,6.25,False
'2018-12-25T01:35:00',0.70535,0.70535,0.70534,0.70535,0.76,0.70629,0.70636,0.70629,0.70636,4.25,True
'2018-12-25T01:36:00',0.70535,0.70567,0.70514,0.70559,10.03,0.70629,0.70631,0.70613,0.70614,17.75,False
'2018-12-25T01:37:00',0.7056,0.7057,0.70455,0.7052,46.3,0.70614,0.70617,0.7051,0.70589,56.5,False
'2018-12-25T01:38:00',0.7052,0.70526,0.70461,0.70521,11.45,0.70592,0.70592,0.7059,0.70592,20.58,True
'2018-12-25T01:39:00',0.705,0.7053,0.70472,0.70514,14.01,0.70591,0.70596,0.70589,0.70592,17.63,False
'2018-12-25T01:40:00',0.70514,0.70514,0.70514,0.70514,1.25,0.70592,0.70592,0.70592,0.70592,1.0,True
'2018-12-25T01:41:00',0.70514,0.70514,0.70514,0.70514,3.75,0.70598,0.70604,0.70598,0.70603,2.88,True
'2018-12-25T01:42:00',0.70514,0.70528,0.70466,0.70516,15.0,0.70604,0.70605,0.70591,0.70605,13.88,False
'2018-12-25T01:43:00',0.70521,0.70526,0.70479,0.70526,9.82,0.70606,0.70606,0.70591,0.706,14.5,False
'2018-12-25T01:44:00',0.70515,0.70516,0.70515,0.70516,9.25,0.706,0.706,0.70581,0.70582,5.0,True
'2018-12-25T01:45:00',0.70518,0.7052,0.70518,0.7052,10.0,0.70587,0.70604,0.70587,0.70595,5.76,False
'2018-12-25T01:46:00',0.70522,0.70528,0.70505,0.70523,16.75,0.70554,0.70554,0.70529,0.70554,18.0,False
'2018-12-25T01:47:00',0.70513,0.70517,0.70503,0.70506,11.25,0.70554,0.70554,0.70544,0.7055,14.19,False
'2018-12-25T01:48:00',0.70501,0.70501,0.70488,0.70488,10.25,0.7055,0.7055,0.70539,0.70544,10.0,False
'2018-12-25T01:49:00',0.70488,0.70488,0.70488,0.70488,6.0,0.70541,0.70544,0.70541,0.70544,3.75,True
'2018-12-25T01:50:00',0.70492,0.70493,0.70492,0.70493,2.5,0.70544,0.70546,0.70544,0.70546,3.0,True
'2018-12-25T01:51:00',0.70492,0.70497,0.70492,0.70496,22.5,0.70546,0.70548,0.70528,0.70545,22.75,True
'2018-12-25T01:52:00',0.70497,0.70514,0.70496,0.70514,26.75,0.70542,0.70547,0.70535,0.70542,21.5,True
'2018-12-25T01:53:00',0.70514,0.70537,0.70485,0.70526,74.76,0.70537,0.70586,0.70497,0.70574,81.75,True
'2018-12-25T01:54:00',0.70517,0.70589,0.70491,0.70517,109.8,0.7054,0.70629,0.7052,0.70561,129.94,True
'2018-12-25T01:55:00',0.70517,0.70611,0.70498,0.70564,64.8,0.70554,0.7064,0.70549,0.70586,93.25,False
'2018-12-25T01:56:00',0.70564,0.70572,0.70527,0.7056,19.83,0.70585,0.70592,0.70572,0.70579,23.0,False
'2018-12-25T01:57:00',0.70559,0.70563,0.70503,0.70507,8.14,0.70579,0.7061,0.70562,0.70562,12.94,False
'2018-12-25T01:58:00',0.70506,0.70546,0.70491,0.70497,21.01,0.70551,0.70597,0.7054,0.70543,23.57,False
'2018-12-25T01:59:00',0.70483,0.7049,0.70468,0.70469,10.5,0.70523,0.70542,0.70523,0.70523,3.27,False
'2018-12-25T02:00:00',0.70469,0.70469,0.70464,0.70464,6.75,0.70524,0.70524,0.70523,0.70524,0.95,False
'2018-12-25T02:01:00',0.70464,0.70464,0.70464,0.70464,1.25,0.70523,0.70523,0.70523,0.70523,0.19,True
'2018-12-25T02:02:00',0.70503,0.70503,0.70502,0.70503,0.76,0.70563,0.706,0.70563,0.70588,2.38,False
'2018-12-25T02:03:00',0.70502,0.70503,0.70502,0.70502,0.57,0.70589,0.70597,0.70589,0.70597,2.69,True
'2018-12-25T02:04:00',0.70503,0.7056,0.70493,0.70538,7.63,0.70592,0.70617,0.70588,0.70607,7.63,False
'2018-12-25T02:05:00',0.70538,0.70538,0.70538,0.70538,0.0,0.70607,0.70607,0.70607,0.70607,0.0,True
'2018-12-25T02:06:00',0.70537,0.70538,0.70537,0.70538,0.38,0.70612,0.70616,0.70612,0.70616,2.5,True
'2018-12-25T02:07:00',0.70555,0.70555,0.70555,0.70555,8.46,0.7063,0.7063,0.70616,0.70623,9.5,False
'2018-12-25T02:08:00',0.70555,0.70555,0.70537,0.70537,1.32,0.70621,0.70621,0.70599,0.70599,1.38,False
'2018-12-25T02:09:00',0.70536,0.70537,0.70536,0.70536,0.57,0.706,0.70615,0.70599,0.70615,1.63,False
'2018-12-25T02:10:00',0.70537,0.70538,0.70537,0.70537,0.76,0.70599,0.70603,0.70599,0.70603,0.76,False
'2018-12-25T02:11:00',0.70538,0.70538,0.70538,0.70538,0.19,0.70602,0.70602,0.70602,0.70602,0.19,False
'2018-12-25T02:12:00',0.7053,0.70537,0.7053,0.70537,2.69,0.70603,0.70603,0.70602,0.70603,0.57,True
'2018-12-25T02:13:00',0.70531,0.70538,0.70531,0.70538,1.63,0.70602,0.70603,0.70602,0.70602,0.57,True
'2018-12-25T02:14:00',0.70549,0.7055,0.70548,0.70548,0.76,0.70624,0.70635,0.70624,0.70627,2.63,True
'2018-12-25T02:15:00',0.70547,0.70548,0.7054,0.7054,0.76,0.70643,0.70643,0.70606,0.70606,1.82,False
'2018-12-25T02:16:00',0.70539,0.7054,0.70539,0.70539,0.57,0.70607,0.70607,0.70606,0.70607,0.57,False
'2018-12-25T02:17:00',0.7054,0.7054,0.70539,0.7054,0.95,0.70606,0.70607,0.70606,0.70606,0.95,True
'2018-12-25T02:18:00',0.70539,0.70541,0.70539,0.70541,0.57,0.70607,0.70609,0.70606,0.70609,0.57,True
'2018-12-25T02:19:00',0.7054,0.70555,0.7054,0.70555,4.14,0.70606,0.7063,0.70606,0.70628,6.19,True
'2018-12-25T02:20:00',0.70556,0.70557,0.70527,0.70527,6.89,0.70628,0.70628,0.70609,0.70609,6.19,False
'2018-12-25T02:21:00',0.70546,0.70546,0.70545,0.70545,0.38,0.70604,0.70605,0.70604,0.70605,0.38,False
'2018-12-25T02:22:00',0.70545,0.70545,0.70545,0.70545,0.19,0.70601,0.70601,0.70601,0.70601,0.19,True
'2018-12-25T02:23:00',0.70544,0.70545,0.70544,0.70545,0.76,0.70602,0.70602,0.70601,0.70601,0.76,False
'2018-12-25T02:24:00',0.70544,0.70545,0.70544,0.70545,0.38,0.70602,0.70602,0.70601,0.70601,0.38,True
'2018-12-25T02:25:00',0.70544,0.70558,0.70544,0.70544,1.51,0.70602,0.70622,0.70601,0.70602,1.82,False
'2018-12-25T02:26:00',0.70545,0.70545,0.70541,0.70541,0.57,0.70601,0.70601,0.70593,0.70593,0.57,False
'2018-12-25T02:27:00',0.7054,0.7054,0.7054,0.7054,0.19,0.70594,0.70594,0.70594,0.70594,0.19,True
'2018-12-25T02:28:00',0.70541,0.70541,0.7054,0.70541,0.57,0.70593,0.70594,0.70593,0.70593,0.57,False
'2018-12-25T02:29:00',0.7054,0.70541,0.7054,0.70541,0.38,0.70594,0.70594,0.70593,0.70593,0.38,False
'2018-12-25T02:30:00',0.7054,0.70541,0.7054,0.7054,0.57,0.70594,0.70594,0.70593,0.70594,0.57,False
'2018-12-25T02:31:00',0.70541,0.70541,0.7054,0.70541,0.57,0.70593,0.70594,0.70593,0.70593,0.57,False
'2018-12-25T02:32:00',0.7054,0.70541,0.7054,0.70541,0.38,0.70594,0.70594,0.70593,0.70593,0.38,False
'2018-12-25T02:33:00',0.7054,0.70541,0.7054,0.70541,0.38,0.70594,0.70594,0.70593,0.70593,0.38,False
'2018-12-25T02:34:00',0.70514,0.70515,0.70508,0.70515,8.75,0.70554,0.70563,0.70543,0.70563,10.62,True
'2018-12-25T02:35:00',0.7053,0.7056,0.7053,0.7056,7.83,0.70572,0.70623,0.7057,0.70622,10.5,True
'2018-12-25T02:36:00',0.7056,0.7056,0.70551,0.70552,4.76,0.70623,0.70624,0.70616,0.70616,6.0,False
'2018-12-25T02:37:00',0.7055,0.70551,0.70547,0.70547,3.0,0.70615,0.70615,0.70613,0.70613,3.75,False
'2018-12-25T02:38:00',0.70548,0.70548,0.70548,0.70548,1.0,0.70612,0.70612,0.70612,0.70612,1.25,False
'2018-12-25T02:39:00',0.70547,0.70547,0.70546,0.70546,4.0,0.70613,0.70613,0.70611,0.70611,4.25,False
'2018-12-25T02:40:00',0.70546,0.70547,0.70518,0.70518,5.5,0.70612,0.70612,0.70592,0.70592,3.38,False
'2018-12-25T02:41:00',0.70518,0.70518,0.70518,0.70518,2.5,0.70593,0.70593,0.70592,0.70592,0.38,True
'2018-12-25T02:42:00',0.70571,0.70616,0.70571,0.70578,12.0,0.70614,0.70646,0.70614,0.70646,19.25,False
'2018-12-25T02:43:00',0.70575,0.70575,0.70575,0.70575,12.0,0.70642,0.70642,0.70617,0.70617,7.94,True
'2018-12-25T02:44:00',0.70582,0.70619,0.70581,0.70619,17.37,0.70617,0.7063,0.70617,0.7063,13.25,True
'2018-12-25T02:45:00',0.706,0.70626,0.70595,0.70595,13.19,0.7063,0.70641,0.70615,0.70615,16.25,False
'2018-12-25T02:46:00',0.706,0.70608,0.70569,0.70585,22.0,0.70615,0.70649,0.706,0.70601,27.94,False
'2018-12-25T02:47:00',0.70568,0.70569,0.70568,0.70569,2.5,0.70601,0.70601,0.706,0.706,2.5,False
'2018-12-25T02:48:00',0.70568,0.70569,0.70517,0.70569,12.25,0.70601,0.70601,0.70577,0.7059,8.76,False
'2018-12-25T02:49:00',0.70568,0.70568,0.70566,0.70566,2.5,0.7059,0.7059,0.7059,0.7059,2.69,False
'2018-12-25T02:50:00',0.70566,0.70566,0.70565,0.70565,3.5,0.70591,0.70591,0.7059,0.7059,2.5,True
'2018-12-25T02:51:00',0.70568,0.70568,0.70568,0.70568,3.75,0.70591,0.70591,0.7059,0.70591,3.75,True
'2018-12-25T02:52:00',0.70568,0.70579,0.70508,0.70514,28.5,0.7059,0.7062,0.70539,0.70592,34.51,False
'2018-12-25T02:53:00',0.70514,0.70518,0.70514,0.70518,4.0,0.70591,0.70592,0.70591,0.70592,3.76,True
'2018-12-25T02:54:00',0.70518,0.70581,0.70508,0.70508,15.12,0.70591,0.70612,0.70591,0.70591,15.32,True
'2018-12-25T02:55:00',0.70591,0.70591,0.70591,0.70591,3.62,0.70617,0.70618,0.70617,0.70617,3.0,False
'2018-12-25T02:56:00',0.70591,0.70591,0.70591,0.70591,2.0,0.70618,0.70618,0.70617,0.70617,2.0,True
'2018-12-25T02:57:00',0.70591,0.70608,0.70591,0.70597,4.62,0.70618,0.70624,0.70617,0.70624,4.5,False
'2018-12-25T02:58:00',0.70597,0.70597,0.70594,0.70594,4.25,0.70625,0.70643,0.70624,0.70643,4.75,True
'2018-12-25T02:59:00',0.70594,0.70616,0.70594,0.70616,2.25,0.70629,0.70643,0.70629,0.70643,2.75,True
'2018-12-25T03:00:00',0.70616,0.70616,0.70616,0.70616,3.0,0.70645,0.70645,0.70645,0.70645,3.75,False
'2018-12-25T03:01:00',0.70616,0.70616,0.7061,0.7061,5.0,0.70645,0.70645,0.7064,0.70642,6.25,False
'2018-12-25T03:02:00',0.7061,0.7061,0.7061,0.7061,1.0,0.70642,0.70642,0.70642,0.70642,1.25,False
'2018-12-25T03:03:00',0.7061,0.7061,0.70609,0.70609,5.5,0.70642,0.70642,0.70641,0.70641,6.25,True
'2018-12-25T03:04:00',0.70609,0.7061,0.70609,0.7061,3.25,0.70641,0.70643,0.70641,0.70643,3.75,True
'2018-12-25T03:05:00',0.7061,0.7061,0.70608,0.70608,8.37,0.70643,0.70645,0.70629,0.70629,8.0,False
'2018-12-25T03:06:00',0.70601,0.70601,0.70601,0.70601,6.25,0.70624,0.70633,0.70624,0.70632,5.0,False
'2018-12-25T03:07:00',0.70598,0.706,0.70593,0.70593,6.0,0.70626,0.70626,0.70624,0.70624,6.69,True
'2018-12-25T03:08:00',0.70593,0.706,0.70574,0.70574,11.0,0.70623,0.70635,0.70595,0.70595,8.75,False
'2018-12-25T03:09:00',0.70579,0.70579,0.70574,0.70574,9.87,0.70597,0.70602,0.70595,0.70596,11.0,True
'2018-12-25T03:10:00',0.70579,0.70602,0.70578,0.70602,12.37,0.70595,0.70623,0.70595,0.70623,13.5,False
'2018-12-25T03:11:00',0.70602,0.70602,0.70602,0.70602,3.75,0.70616,0.70616,0.70615,0.70615,2.25,True
'2018-12-25T03:12:00',0.70602,0.70602,0.70599,0.70599,5.12,0.70643,0.70643,0.70615,0.70615,4.25,False
'2018-12-25T03:13:00',0.70599,0.70599,0.70599,0.70599,5.0,0.70631,0.70633,0.70631,0.70632,5.25,False
'2018-12-25T03:14:00',0.70595,0.70595,0.70592,0.70592,2.5,0.7063,0.7063,0.70625,0.70625,2.75,False
'2018-12-25T03:15:00',0.70592,0.70596,0.70591,0.70596,6.0,0.70626,0.70626,0.70615,0.70615,5.0,False
'2018-12-25T03:16:00',0.70596,0.70596,0.70596,0.70596,1.0,0.70616,0.70616,0.70616,0.70616,1.0,True
'2018-12-25T03:17:00',0.70594,0.70594,0.70594,0.70594,2.5,0.70628,0.70628,0.70627,0.70627,2.25,False
'2018-12-25T03:18:00',0.70593,0.70593,0.70591,0.70591,6.25,0.70628,0.70628,0.70616,0.70616,4.0,False
'2018-12-25T03:19:00',0.7059,0.70591,0.7059,0.70591,3.75,0.70616,0.70627,0.70616,0.70627,2.0,True
'2018-12-25T03:20:00',0.70591,0.70591,0.70591,0.70591,2.5,0.70628,0.70628,0.70627,0.70627,2.0,False
'2018-12-25T03:21:00',0.70591,0.70591,0.70591,0.70591,0.0,0.70627,0.70627,0.70627,0.70627,0.0,True
'2018-12-25T03:22:00',0.70591,0.70591,0.70591,0.70591,3.0,0.70628,0.70628,0.70627,0.70627,2.25,False
'2018-12-25T03:23:00',0.70591,0.70591,0.70591,0.70591,0.0,0.70627,0.70627,0.70627,0.70627,0.0,False
'2018-12-25T03:24:00',0.7059,0.7059,0.7059,0.7059,3.5,0.70622,0.70627,0.70622,0.70627,2.0,True
'2018-12-25T03:25:00',0.7059,0.70595,0.7059,0.70595,4.75,0.70628,0.70644,0.70627,0.70644,3.75,False
'2018-12-25T03:26:00',0.70594,0.70594,0.70594,0.70594,1.25,0.70635,0.70635,0.70635,0.70635,1.0,True
'2018-12-25T03:27:00',0.70595,0.70595,0.70594,0.70594,3.75,0.70635,0.70644,0.70631,0.70631,3.5,False
'2018-12-25T03:28:00',0.70595,0.70595,0.70591,0.70591,7.5,0.70631,0.70643,0.7063,0.70643,7.25,False
'2018-12-25T03:29:00',0.70592,0.70592,0.70591,0.70592,7.5,0.70645,0.70645,0.70632,0.70632,5.0,True
'2018-12-25T03:30:00',0.70592,0.70592,0.70592,0.70592,1.25,0.70646,0.70646,0.70646,0.70646,1.25,False
'2018-12-25T03:31:00',0.70592,0.70592,0.70592,0.70592,2.5,0.70634,0.70634,0.70632,0.70632,2.5,False
'2018-12-25T03:32:00',0.70591,0.70592,0.70591,0.70591,12.75,0.70632,0.70632,0.70621,0.7063,8.0,False
'2018-12-25T03:33:00',0.7059,0.70591,0.7059,0.70591,7.5,0.7063,0.70631,0.7063,0.7063,7.5,True
'2018-12-25T03:34:00',0.70591,0.70591,0.70591,0.70591,1.25,0.70642,0.70642,0.70642,0.70642,1.25,False
'2018-12-25T03:35:00',0.7059,0.7059,0.7059,0.7059,1.25,0.70642,0.70642,0.70642,0.70642,1.25,True
'2018-12-25T03:36:00',0.70591,0.70592,0.70591,0.70592,8.0,0.70642,0.70642,0.70632,0.70632,5.75,True
'2018-12-25T03:37:00',0.70591,0.70592,0.70591,0.70591,6.0,0.70632,0.70646,0.70632,0.70645,4.75,True
'2018-12-25T03:38:00',0.70592,0.70595,0.70591,0.70594,5.5,0.70645,0.70645,0.70644,0.70645,5.5,False
'2018-12-25T03:39:00',0.70595,0.70595,0.70594,0.70595,5.0,0.70644,0.70645,0.70632,0.70632,5.25,False
'2018-12-25T03:40:00',0.70594,0.70595,0.70594,0.70595,6.25,0.70632,0.70644,0.70632,0.70644,7.25,True
'2018-12-25T03:41:00',0.70594,0.70595,0.70594,0.70594,5.0,0.70645,0.70645,0.70632,0.70632,5.75,False
'2018-12-25T03:42:00',0.70595,0.70595,0.70595,0.70595,5.0,0.70632,0.70644,0.70629,0.7063,4.75,True
'2018-12-25T03:43:00',0.70595,0.70612,0.70595,0.70612,8.75,0.70629,0.70648,0.70614,0.70648,8.0,True
'2018-12-25T03:44:00',0.70613,0.70613,0.70612,0.70612,5.0,0.70648,0.70648,0.70635,0.70635,4.25,False
'2018-12-25T03:45:00',0.70613,0.70613,0.70606,0.70606,3.75,0.70635,0.70648,0.70635,0.70636,3.25,False
'2018-12-25T03:46:00',0.70607,0.70607,0.70607,0.70607,2.5,0.70637,0.70637,0.70633,0.70633,2.25,False
'2018-12-25T03:47:00',0.70596,0.70596,0.70586,0.70596,9.37,0.70622,0.70633,0.70604,0.70633,8.0,True
'2018-12-25T03:48:00',0.70599,0.70603,0.70594,0.70603,8.75,0.70632,0.70634,0.7062,0.70634,5.25,False
'2018-12-25T03:49:00',0.70602,0.70602,0.70578,0.70593,27.0,0.70634,0.70634,0.70608,0.70627,15.5,False
'2018-12-25T03:50:00',0.70593,0.70593,0.70593,0.70593,0.0,0.70627,0.70627,0.70627,0.70627,0.0,False
'2018-12-25T03:51:00',0.70593,0.70593,0.70593,0.70593,0.0,0.70627,0.70627,0.70627,0.70627,0.0,False
'2018-12-25T03:52:00',0.70592,0.70592,0.70592,0.70592,3.75,0.70628,0.70628,0.70627,0.70628,3.5,False
'2018-12-25T03:53:00',0.7059,0.7059,0.70587,0.70587,3.0,0.70625,0.70626,0.70625,0.70626,2.5,False
'2018-12-25T03:54:00',0.70587,0.70587,0.70587,0.70587,6.75,0.70625,0.70626,0.70625,0.70625,3.25,False
'2018-12-25T03:55:00',0.70587,0.70587,0.70587,0.70587,0.0,0.70625,0.70625,0.70625,0.70625,0.0,True
'2018-12-25T03:56:00',0.70588,0.70588,0.70586,0.70587,4.44,0.70626,0.70626,0.7062,0.7062,3.5,False
'2018-12-25T03:57:00',0.70586,0.70586,0.70586,0.70586,7.86,0.70625,0.70626,0.70625,0.70625,3.75,False
'2018-12-25T03:58:00',0.70586,0.70586,0.70586,0.70586,6.98,0.70626,0.70626,0.70625,0.70625,5.0,True
'2018-12-25T03:59:00',0.7059,0.7059,0.7059,0.7059,1.25,0.70627,0.70627,0.70627,0.70627,1.25,True
'2018-12-25T04:00:00',0.7059,0.7059,0.7059,0.7059,2.5,0.70628,0.70628,0.70627,0.70627,2.75,False
'2018-12-25T04:01:00',0.70589,0.70589,0.70588,0.70588,5.25,0.70628,0.70628,0.70625,0.70625,3.5,False
'2018-12-25T04:02:00',0.70585,0.70585,0.70585,0.70585,1.75,0.70626,0.70626,0.70626,0.70626,1.25,False
'2018-12-25T04:03:00',0.70585,0.70585,0.70585,0.70585,1.75,0.70625,0.70625,0.70625,0.70625,1.25,True
'2018-12-25T04:04:00',0.70585,0.70585,0.70585,0.70585,1.75,0.70626,0.70626,0.70626,0.70626,1.25,True
'2018-12-25T04:05:00',0.70584,0.70585,0.70584,0.70585,11.0,0.70625,0.70628,0.70625,0.70628,7.5,True
'2018-12-25T04:06:00',0.70588,0.70588,0.70588,0.70588,3.75,0.70629,0.70629,0.70628,0.70629,3.75,False
'2018-12-25T04:07:00',0.70588,0.70588,0.70587,0.70587,4.25,0.70627,0.70627,0.70625,0.70625,3.5,False
'2018-12-25T04:08:00',0.70587,0.70587,0.70583,0.70583,5.75,0.70621,0.70623,0.70619,0.70623,3.25,False
'2018-12-25T04:09:00',0.70583,0.70584,0.70583,0.70584,7.5,0.70623,0.70626,0.70623,0.70625,5.25,True
'2018-12-25T04:10:00',0.70584,0.70586,0.70584,0.70586,3.75,0.70625,0.70626,0.70625,0.70625,4.25,False
'2018-12-25T04:11:00',0.70586,0.70586,0.70585,0.70585,3.75,0.70625,0.70626,0.70625,0.70625,3.75,False
'2018-12-25T04:12:00',0.70585,0.70586,0.70585,0.70586,2.5,0.70626,0.70626,0.70625,0.70625,2.5,True
'2018-12-25T04:13:00',0.70596,0.70608,0.70596,0.70608,3.25,0.70628,0.70628,0.70628,0.70628,3.75,True
'2018-12-25T04:14:00',0.70609,0.70615,0.70599,0.70599,6.5,0.70628,0.70633,0.70628,0.70628,7.5,False
'2018-12-25T04:15:00',0.70599,0.70599,0.70599,0.70599,2.5,0.70629,0.70629,0.70628,0.70628,2.5,False
'2018-12-25T04:16:00',0.70596,0.70596,0.70596,0.70596,2.74,0.70629,0.70629,0.70628,0.70628,2.5,False
'2018-12-25T04:17:00',0.70596,0.70596,0.70596,0.70596,1.25,0.70629,0.70629,0.70629,0.70629,1.0,True
'2018-12-25T04:18:00',0.70597,0.70597,0.70597,0.70597,1.25,0.70628,0.70628,0.70628,0.70628,1.0,False
'2018-12-25T04:19:00',0.70597,0.70597,0.70597,0.70597,0.0,0.70628,0.70628,0.70628,0.70628,0.0,True
'2018-12-25T04:20:00',0.70598,0.70598,0.70585,0.70585,10.12,0.70629,0.70629,0.70618,0.70624,7.25,False
'2018-12-25T04:21:00',0.70587,0.70587,0.70585,0.70585,4.0,0.70621,0.70625,0.70621,0.70625,2.25,False
'2018-12-25T04:22:00',0.70585,0.70586,0.70585,0.70586,7.0,0.70626,0.70626,0.70625,0.70625,5.0,True
'2018-12-25T04:23:00',0.70586,0.70586,0.70584,0.70584,8.37,0.70627,0.70627,0.70626,0.70627,7.5,False
'2018-12-25T04:24:00',0.70584,0.70584,0.70584,0.70584,4.0,0.70628,0.70628,0.70627,0.70627,2.5,False
'2018-12-25T04:25:00',0.70584,0.70584,0.70583,0.70583,3.94,0.70627,0.70627,0.70626,0.70626,2.5,False
'2018-12-25T04:26:00',0.70583,0.70583,0.70582,0.70582,16.56,0.70627,0.70627,0.70608,0.70608,10.0,False
'2018-12-25T04:27:00',0.70582,0.70583,0.70582,0.70583,11.36,0.70604,0.70604,0.70604,0.70604,5.0,True
'2018-12-25T04:28:00',0.70583,0.70583,0.70583,0.70583,10.5,0.70626,0.70626,0.70604,0.70623,6.25,True
'2018-12-25T04:29:00',0.70583,0.70586,0.70583,0.70586,7.56,0.70626,0.70628,0.70623,0.70628,4.75,False
'2018-12-25T04:30:00',0.70586,0.70586,0.70586,0.70586,0.0,0.70628,0.70628,0.70628,0.70628,0.0,False
'2018-12-25T04:31:00',0.70585,0.70585,0.70585,0.70585,3.5,0.7063,0.7063,0.70629,0.70629,2.5,False
'2018-12-25T04:32:00',0.70585,0.70585,0.70585,0.70585,22.0,0.7063,0.7063,0.70603,0.70629,11.0,True
'2018-12-25T04:33:00',0.70585,0.70585,0.70585,0.70585,15.25,0.70632,0.70632,0.70617,0.70632,8.0,False
'2018-12-25T04:34:00',0.70585,0.70585,0.70585,0.70585,2.12,0.70632,0.70632,0.70632,0.70632,1.25,True
'2018-12-25T04:35:00',0.70585,0.70585,0.70585,0.70585,5.74,0.70632,0.70634,0.70632,0.70632,3.75,False
'2018-12-25T04:36:00',0.70585,0.70585,0.70585,0.70585,6.25,0.70632,0.70633,0.70632,0.70633,3.75,False
'2018-12-25T04:37:00',0.70585,0.70585,0.70585,0.70585,2.25,0.70633,0.70633,0.70633,0.70633,1.25,False
'2018-12-25T04:38:00',0.7058,0.7058,0.7058,0.7058,1.25,0.70634,0.70634,0.70634,0.70634,1.25,False
'2018-12-25T04:39:00',0.7058,0.7058,0.7058,0.7058,1.25,0.70633,0.70633,0.70633,0.70633,1.25,True
'2018-12-25T04:40:00',0.70593,0.70593,0.7058,0.7058,1.44,0.70634,0.70634,0.70632,0.70632,2.5,False
'2018-12-25T04:41:00',0.7058,0.7058,0.7058,0.7058,1.25,0.7063,0.7063,0.7063,0.7063,1.25,False
'2018-12-25T04:42:00',0.7058,0.7058,0.7058,0.7058,1.25,0.7063,0.7063,0.7063,0.7063,1.25,False
'2018-12-25T04:43:00',0.7058,0.7058,0.7058,0.7058,0.0,0.7063,0.7063,0.7063,0.7063,0.0,True
'2018-12-25T04:44:00',0.70581,0.70587,0.70581,0.70587,25.98,0.7063,0.7063,0.70609,0.70621,12.25,False
'2018-12-25T04:45:00',0.70587,0.70587,0.70584,0.70586,10.25,0.70621,0.70629,0.70621,0.70629,5.0,False
'2018-12-25T04:46:00',0.70586,0.70587,0.70586,0.70587,10.87,0.70628,0.70629,0.70628,0.70628,6.0,False
'2018-12-25T04:47:00',0.70587,0.70587,0.70587,0.70587,5.25,0.70626,0.70626,0.70619,0.70619,3.0,True
'2018-12-25T04:48:00',0.70587,0.70587,0.70587,0.70587,10.5,0.70627,0.70627,0.70623,0.70624,6.0,True
'2018-12-25T04:49:00',0.70587,0.70587,0.70586,0.70586,5.25,0.70628,0.70628,0.70628,0.70628,5.25,False
'2018-12-25T04:50:00',0.70586,0.70586,0.70582,0.70582,6.75,0.70628,0.70629,0.70628,0.70628,4.0,False
'2018-12-25T04:51:00',0.70582,0.70582,0.70582,0.70582,5.0,0.70628,0.70628,0.70628,0.70628,2.0,False
'2018-12-25T04:52:00',0.70582,0.70582,0.70582,0.70582,0.0,0.70628,0.70628,0.70628,0.70628,0.0,True
'2018-12-25T04:53:00',0.70582,0.70582,0.70582,0.70582,9.25,0.70629,0.70629,0.70628,0.70629,5.0,False
'2018-12-25T04:54:00',0.70582,0.70582,0.70582,0.70582,4.5,0.70628,0.70628,0.70628,0.70628,2.0,True
'2018-12-25T04:55:00',0.70582,0.70582,0.70582,0.70582,9.0,0.70629,0.70629,0.70628,0.70628,4.0,False
'2018-12-25T04:56:00',0.70582,0.70582,0.70582,0.70582,9.0,0.70629,0.70629,0.70628,0.70629,4.0,False
'2018-12-25T04:57:00',0.70582,0.70582,0.70582,0.70582,13.5,0.70628,0.70629,0.70628,0.70628,6.0,True
'2018-12-25T04:58:00',0.70581,0.70583,0.70581,0.70583,7.12,0.70628,0.70629,0.70628,0.70629,4.0,True
'2018-12-25T04:59:00',0.70583,0.70587,0.70583,0.70586,15.0,0.70628,0.70628,0.7062,0.70625,10.5,False
'2018-12-25T05:00:00',0.70586,0.70587,0.70507,0.70512,18.49,0.70617,0.70625,0.70597,0.70597,15.0,False
'2018-12-25T05:01:00',0.70514,0.70515,0.70508,0.7051,7.0,0.70597,0.70598,0.70597,0.70597,8.75,False
'2018-12-25T05:02:00',0.7051,0.7051,0.70498,0.70507,7.5,0.70598,0.70598,0.70596,0.70596,8.75,True
'2018-12-25T05:03:00',0.70507,0.70527,0.70507,0.70527,6.38,0.70598,0.70602,0.70597,0.70601,9.5,True
'2018-12-25T05:04:00',0.70528,0.7057,0.70515,0.7057,7.77,0.70601,0.70621,0.70601,0.7062,13.0,False
'2018-12-25T05:05:00',0.7057,0.7057,0.70569,0.70569,1.52,0.70621,0.70621,0.70617,0.70617,8.0,False
'2018-12-25T05:06:00',0.70569,0.70569,0.70568,0.70569,1.71,0.70616,0.70618,0.70616,0.70617,9.0,False
'2018-12-25T05:07:00',0.70569,0.70569,0.70568,0.70569,1.33,0.70616,0.70617,0.70616,0.70616,7.0,False
'2018-12-25T05:08:00',0.70569,0.70569,0.70544,0.70544,2.32,0.70617,0.70617,0.70616,0.70617,4.25,False
'2018-12-25T05:09:00',0.70544,0.70544,0.70544,0.70544,0.0,0.70617,0.70617,0.70617,0.70617,0.0,True
'2018-12-25T05:10:00',0.70547,0.70547,0.70546,0.70546,3.75,0.70619,0.70619,0.70617,0.70617,3.75,False
'2018-12-25T05:11:00',0.70545,0.70546,0.70545,0.70546,3.12,0.70618,0.70618,0.70617,0.70617,2.5,False
'2018-12-25T05:12:00',0.70546,0.70546,0.70546,0.70546,0.0,0.70617,0.70617,0.70617,0.70617,0.0,False
'2018-12-25T05:13:00',0.70545,0.70545,0.70545,0.70545,7.0,0.70617,0.70618,0.70616,0.70618,7.5,False
'2018-12-25T05:14:00',0.70544,0.70545,0.70544,0.70545,3.75,0.70617,0.70618,0.70617,0.70617,3.75,True
'2018-12-25T05:15:00',0.70545,0.70546,0.70545,0.70546,5.0,0.70618,0.70618,0.70617,0.70617,5.0,False
'2018-12-25T05:16:00',0.70546,0.70546,0.70546,0.70546,0.0,0.70617,0.70617,0.70617,0.70617,0.0,True
'2018-12-25T05:17:00',0.70546,0.70546,0.70546,0.70546,5.0,0.70618,0.70618,0.70617,0.70617,5.0,False
'2018-12-25T05:18:00',0.70546,0.70546,0.70546,0.70546,0.0,0.70617,0.70617,0.70617,0.70617,0.0,False
'2018-12-25T05:19:00',0.70546,0.70546,0.70546,0.70546,0.0,0.70617,0.70617,0.70617,0.70617,0.0,False
'2018-12-25T05:20:00',0.70545,0.70545,0.7054,0.7054,5.0,0.7061,0.7061,0.70609,0.70609,5.0,True
'2018-12-25T05:21:00',0.7054,0.70546,0.70496,0.70496,17.0,0.7061,0.7061,0.70559,0.70559,15.25,False
'2018-12-25T05:22:00',0.70496,0.70496,0.70495,0.70495,7.5,0.70561,0.70562,0.70548,0.70556,6.25,False
'2018-12-25T05:23:00',0.70494,0.70494,0.70494,0.70494,6.86,0.70547,0.70552,0.70547,0.70552,4.0,True
'2018-12-25T05:24:00',0.70494,0.70494,0.70494,0.70494,3.75,0.70552,0.70561,0.70552,0.70561,3.25,True
'2018-12-25T05:25:00',0.70491,0.70493,0.70491,0.70493,6.25,0.70561,0.70564,0.70561,0.70564,3.75,True
'2018-12-25T05:26:00',0.70493,0.70496,0.70493,0.70496,5.87,0.70563,0.70599,0.70563,0.70598,5.25,False
'2018-12-25T05:27:00',0.70496,0.70496,0.70496,0.70496,2.5,0.70599,0.70599,0.70598,0.70598,2.5,False
'2018-12-25T05:28:00',0.70496,0.70496,0.70496,0.70496,0.0,0.70598,0.70598,0.70598,0.70598,0.0,False
'2018-12-25T05:29:00',0.70496,0.70496,0.70496,0.70496,0.0,0.70598,0.70598,0.70598,0.70598,0.0,True
'2018-12-25T05:30:00',0.70496,0.70546,0.70496,0.70546,5.37,0.70599,0.70614,0.70599,0.70613,5.0,False
'2018-12-25T05:31:00',0.70546,0.70546,0.70546,0.70546,2.74,0.70614,0.70614,0.70613,0.70613,2.5,False
'2018-12-25T05:32:00',0.70546,0.70546,0.70543,0.70543,3.5,0.70614,0.70614,0.70583,0.70583,4.0,False
'2018-12-25T05:33:00',0.70542,0.70543,0.70542,0.70543,4.5,0.70584,0.70584,0.70583,0.70583,2.5,False
'2018-12-25T05:34:00',0.70543,0.70543,0.70543,0.70543,4.5,0.70584,0.70584,0.70583,0.70583,2.5,True
'2018-12-25T05:35:00',0.70554,0.70554,0.70553,0.70553,4.5,0.70586,0.70587,0.70586,0.70587,2.5,False
'2018-12-25T05:36:00',0.70553,0.70553,0.70553,0.70553,2.44,0.70586,0.70586,0.70586,0.70586,1.25,True
'2018-12-25T05:37:00',0.70553,0.70553,0.70553,0.70553,3.69,0.70587,0.70587,0.70586,0.70586,2.5,False
'2018-12-25T05:38:00',0.70553,0.70553,0.70553,0.70553,0.0,0.70586,0.70586,0.70586,0.70586,0.0,False
'2018-12-25T05:39:00',0.70548,0.70548,0.70546,0.70546,4.25,0.70583,0.70584,0.70583,0.70583,3.75,False
'2018-12-25T05:40:00',0.70545,0.70545,0.70545,0.70545,2.25,0.70584,0.70584,0.70584,0.70584,1.25,False
'2018-12-25T05:41:00',0.70545,0.70545,0.70545,0.70545,3.5,0.70583,0.70584,0.70583,0.70584,2.5,True
'2018-12-25T05:42:00',0.70546,0.70546,0.70546,0.70546,1.25,0.70583,0.70583,0.70583,0.70583,1.25,False
'2018-12-25T05:43:00',0.70545,0.70545,0.70545,0.70545,1.75,0.70584,0.70584,0.70584,0.70584,1.25,True
'2018-12-25T05:44:00',0.70545,0.70546,0.70545,0.70546,4.25,0.70583,0.70584,0.70583,0.70583,3.75,False
'2018-12-25T05:45:00',0.70546,0.70546,0.70546,0.70546,1.25,0.70584,0.70584,0.70584,0.70584,1.25,False
'2018-12-25T05:46:00',0.70546,0.70546,0.70545,0.70545,3.0,0.70583,0.70584,0.70583,0.70584,2.5,True
'2018-12-25T05:47:00',0.70545,0.70553,0.70545,0.70553,3.75,0.70583,0.70587,0.70583,0.70586,3.75,False
'2018-12-25T05:48:00',0.70553,0.70553,0.70551,0.70551,2.87,0.70587,0.70587,0.70586,0.70586,2.5,False
'2018-12-25T05:49:00',0.70553,0.70553,0.70553,0.70553,3.5,0.70587,0.70587,0.70586,0.70586,2.5,False
'2018-12-25T05:50:00',0.70552,0.70552,0.70552,0.70552,3.5,0.70587,0.70587,0.70586,0.70586,2.5,True
'2018-12-25T05:51:00',0.70553,0.70553,0.70553,0.70553,3.5,0.70587,0.70587,0.70586,0.70586,2.5,False
'2018-12-25T05:52:00',0.70553,0.70553,0.70553,0.70553,0.0,0.70586,0.70586,0.70586,0.70586,0.0,True
'2018-12-25T05:53:00',0.70553,0.70553,0.70552,0.70552,3.5,0.70587,0.70587,0.70586,0.70586,2.5,False
'2018-12-25T05:54:00',0.70552,0.70552,0.70552,0.70552,0.0,0.70586,0.70586,0.70586,0.70586,0.0,True
'2018-12-25T05:55:00',0.70552,0.70553,0.70552,0.70553,4.19,0.70587,0.70587,0.70586,0.70586,2.5,True
'2018-12-25T05:56:00',0.70554,0.70554,0.70554,0.70554,3.5,0.70587,0.70587,0.70586,0.70586,2.5,False
'2018-12-25T05:57:00',0.70554,0.70554,0.70554,0.70554,3.5,0.70587,0.70587,0.70586,0.70586,2.5,False
'2018-12-25T05:58:00',0.70554,0.70554,0.70554,0.70554,0.0,0.70586,0.70586,0.70586,0.70586,0.0,False
'2018-12-25T05:59:00',0.70547,0.70547,0.70495,0.70498,16.25,0.70561,0.70561,0.70539,0.70539,13.88,False
'2018-12-25T06:00:00',0.70498,0.70498,0.70436,0.70495,20.0,0.70548,0.70548,0.70513,0.70539,16.25,True
'2018-12-25T06:01:00',0.70497,0.70499,0.70497,0.70499,7.19,0.70551,0.70564,0.70551,0.70563,7.75,False
'2018-12-25T06:02:00',0.70499,0.70499,0.70499,0.70499,0.0,0.70563,0.70563,0.70563,0.70563,0.0,False
'2018-12-25T06:03:00',0.70498,0.70499,0.70498,0.70498,9.88,0.70562,0.70562,0.70562,0.70562,6.25,True
'2018-12-25T06:04:00',0.70499,0.70499,0.70498,0.70498,3.44,0.70562,0.70563,0.70562,0.70563,2.5,True
'2018-12-25T06:05:00',0.70499,0.70499,0.70492,0.70493,8.06,0.70563,0.70564,0.70533,0.70533,7.0,False
'2018-12-25T06:06:00',0.70492,0.70498,0.70491,0.70498,7.25,0.70534,0.70538,0.70533,0.70537,6.5,True
'2018-12-25T06:07:00',0.70497,0.70498,0.70497,0.70498,8.75,0.70537,0.70539,0.70537,0.70537,7.0,False
'2018-12-25T06:08:00',0.70498,0.70498,0.70498,0.70498,5.0,0.70538,0.70538,0.70537,0.70537,4.0,False
'2018-12-25T06:09:00',0.70497,0.70498,0.70497,0.70498,6.25,0.70537,0.70538,0.70537,0.70538,5.0,False
'2018-12-25T06:10:00',0.70498,0.70498,0.70489,0.70489,3.5,0.70537,0.70537,0.70533,0.70533,4.0,False
'2018-12-25T06:11:00',0.70485,0.70485,0.70416,0.70429,12.75,0.70534,0.70534,0.70473,0.70473,11.75,False
'2018-12-25T06:12:00',0.70429,0.70447,0.70428,0.70428,39.5,0.70474,0.70475,0.70456,0.70475,25.75,True
'2018-12-25T06:13:00',0.70427,0.70447,0.70427,0.70429,12.0,0.70476,0.7048,0.70476,0.7048,10.5,False
'2018-12-25T06:14:00',0.70429,0.7043,0.70429,0.7043,6.5,0.70479,0.70483,0.70479,0.70482,5.5,True
'2018-12-25T06:15:00',0.70435,0.70435,0.70432,0.70432,14.26,0.70461,0.70482,0.70461,0.7047,10.13,False
'2018-12-25T06:16:00',0.70433,0.70433,0.7043,0.7043,8.75,0.7047,0.70482,0.7047,0.70482,7.5,True
'2018-12-25T06:17:00',0.70447,0.70447,0.7043,0.70433,4.0,0.70481,0.70481,0.70479,0.70479,3.5,True
'2018-12-25T06:18:00',0.70446,0.70475,0.7044,0.70458,22.94,0.7048,0.70493,0.7048,0.7049,21.75,False
'2018-12-25T06:19:00',0.70446,0.70446,0.70436,0.70436,4.0,0.70485,0.70485,0.70483,0.70484,3.75,False
'2018-12-25T06:20:00',0.70437,0.70437,0.70437,0.70437,3.0,0.70491,0.70491,0.70491,0.70491,3.0,True
'2018-12-25T06:21:00',0.70438,0.70438,0.70438,0.70438,3.0,0.70491,0.70491,0.70491,0.70491,2.5,True
'2018-12-25T06:22:00',0.70438,0.70442,0.70438,0.70439,21.5,0.70492,0.70523,0.70492,0.70509,16.75,False
'2018-12-25T06:23:00',0.7044,0.7044,0.7044,0.7044,11.25,0.70508,0.7052,0.70508,0.70513,9.25,True
'2018-12-25T06:24:00',0.7044,0.7044,0.70439,0.70439,8.25,0.70517,0.70523,0.70499,0.70499,8.0,False
'2018-12-25T06:25:00',0.70439,0.70439,0.70439,0.70439,0.0,0.70499,0.70499,0.70499,0.70499,0.0,True
'2018-12-25T06:26:00',0.70439,0.70439,0.70437,0.70437,5.25,0.705,0.705,0.70499,0.70499,5.0,True
'2018-12-25T06:27:00',0.70437,0.70447,0.70394,0.70442,10.5,0.705,0.70504,0.70488,0.70498,13.25,False
'2018-12-25T06:28:00',0.70442,0.70449,0.70434,0.70436,12.69,0.70499,0.705,0.70499,0.70499,7.75,False
'2018-12-25T06:29:00',0.70436,0.70436,0.70436,0.70436,3.5,0.705,0.705,0.70499,0.70499,2.0,False
'2018-12-25T06:30:00',0.70436,0.70436,0.70436,0.70436,2.5,0.705,0.705,0.70499,0.70499,2.0,False
'2018-12-25T06:31:00',0.70436,0.70436,0.70436,0.70436,0.0,0.70499,0.70499,0.70499,0.70499,0.0,False
'2018-12-25T06:32:00',0.70432,0.70432,0.70432,0.70432,7.25,0.705,0.705,0.70499,0.70499,2.0,True
'2018-12-25T06:33:00',0.70432,0.70436,0.70432,0.70436,7.5,0.705,0.705,0.70499,0.70499,4.0,False
'2018-12-25T06:34:00',0.70436,0.70436,0.70436,0.70436,2.5,0.705,0.705,0.70499,0.70499,2.0,False
'2018-12-25T06:35:00',0.70432,0.70432,0.70432,0.70432,5.0,0.705,0.705,0.70499,0.70499,2.0,True
'2018-12-25T06:36:00',0.70436,0.70436,0.70436,0.70436,5.0,0.705,0.705,0.70499,0.70499,4.0,True
'2018-12-25T06:37:00',0.70436,0.70472,0.70434,0.70472,4.75,0.705,0.70516,0.70499,0.70516,3.25,False
'2018-12-25T06:38:00',0.70471,0.70471,0.70471,0.70471,3.5,0.70517,0.70517,0.70516,0.70516,2.5,True
'2018-12-25T06:39:00',0.70473,0.70486,0.7044,0.70486,17.44,0.70517,0.70556,0.70501,0.70556,17.39,True
'2018-12-25T06:40:00',0.70486,0.70486,0.70486,0.70486,3.75,0.70557,0.70557,0.70556,0.70556,2.5,False
'2018-12-25T06:41:00',0.70486,0.70486,0.70486,0.70486,0.0,0.70556,0.70556,0.70556,0.70556,0.0,False
'2018-12-25T06:42:00',0.70486,0.70486,0.70479,0.7048,6.94,0.70546,0.70547,0.70546,0.70546,3.5,False
'2018-12-25T06:43:00',0.7048,0.7048,0.7048,0.7048,6.0,0.70547,0.70547,0.70544,0.70544,3.75,True
'2018-12-25T06:44:00',0.7048,0.70487,0.7048,0.70487,3.75,0.70545,0.70545,0.70544,0.70544,2.5,False
'2018-12-25T06:45:00',0.7048,0.7048,0.7048,0.7048,8.0,0.70545,0.70545,0.70544,0.70544,5.0,False
'2018-12-25T06:46:00',0.7048,0.7048,0.7048,0.7048,0.0,0.70544,0.70544,0.70544,0.70544,0.0,True
'2018-12-25T06:47:00',0.70489,0.70489,0.70479,0.70489,8.0,0.70544,0.70545,0.70544,0.70544,7.5,False
'2018-12-25T06:48:00',0.70489,0.70489,0.70489,0.70489,3.0,0.70545,0.70545,0.70544,0.70544,2.5,False
'2018-12-25T06:49:00',0.70488,0.70488,0.70488,0.70488,1.69,0.70544,0.70544,0.70544,0.70544,1.25,False
'2018-12-25T06:50:00',0.70488,0.70488,0.70488,0.70488,0.0,0.70544,0.70544,0.70544,0.70544,0.0,False
'2018-12-25T06:51:00',0.70488,0.70488,0.70488,0.70488,0.0,0.70544,0.70544,0.70544,0.70544,0.0,False
'2018-12-25T06:52:00',0.70488,0.70488,0.70488,0.70488,0.0,0.70544,0.70544,0.70544,0.70544,0.0,False
'2018-12-25T06:53:00',0.70488,0.70488,0.70415,0.70415,14.69,0.70528,0.70528,0.70522,0.70524,11.19,False
'2018-12-25T06:54:00',0.70415,0.70446,0.70414,0.70445,19.5,0.70523,0.70531,0.70522,0.70531,15.89,True
'2018-12-25T06:55:00',0.70445,0.70451,0.70445,0.70445,11.0,0.70529,0.70533,0.70529,0.70532,9.5,True
'2018-12-25T06:56:00',0.70452,0.70469,0.70452,0.70453,16.75,0.70533,0.70536,0.70531,0.70534,17.0,False
'2018-12-25T06:57:00',0.70452,0.70452,0.70451,0.70451,5.0,0.70534,0.70534,0.70533,0.70533,5.0,True
'2018-12-25T06:58:00',0.70439,0.70473,0.70439,0.70473,2.88,0.70531,0.70541,0.70531,0.70541,5.0,True
'2018-12-25T06:59:00',0.70452,0.70478,0.70438,0.70449,9.19,0.70531,0.70539,0.70529,0.70529,8.94,False
'2018-12-25T07:00:00',0.70445,0.70473,0.70437,0.70464,21.32,0.70529,0.70541,0.70523,0.70523,21.63,False
'2018-12-25T07:01:00',0.70456,0.70456,0.70436,0.70443,23.75,0.70513,0.70516,0.70483,0.70516,19.0,False
'2018-12-25T07:02:00',0.70441,0.70444,0.70435,0.70442,9.25,0.70514,0.70517,0.70508,0.70511,6.25,False
'2018-12-25T07:03:00',0.70436,0.70442,0.70435,0.70435,5.0,0.70512,0.70512,0.70511,0.70511,4.0,True
'2018-12-25T07:04:00',0.70443,0.70446,0.70435,0.70435,4.5,0.70512,0.70512,0.70511,0.70511,4.0,False
'2018-12-25T07:05:00',0.70442,0.70445,0.70439,0.70439,4.75,0.70509,0.70509,0.70508,0.70508,4.0,False
'2018-12-25T07:06:00',0.70437,0.70437,0.70434,0.70434,2.5,0.70509,0.70509,0.70508,0.70508,2.0,False
'2018-12-25T07:07:00',0.70434,0.70434,0.70434,0.70434,1.25,0.70509,0.70509,0.70509,0.70509,1.0,True
'2018-12-25T07:08:00',0.70446,0.70446,0.70437,0.70437,12.75,0.70509,0.70509,0.70508,0.70508,11.0,False
'2018-12-25T07:09:00',0.70445,0.70445,0.70437,0.7044,5.0,0.70508,0.70508,0.70508,0.70508,4.0,False
'2018-12-25T07:10:00',0.70434,0.7044,0.70434,0.70438,12.5,0.70509,0.70509,0.70456,0.70457,8.5,False
'2018-12-25T07:11:00',0.70439,0.70439,0.70437,0.70437,12.5,0.70458,0.70459,0.70458,0.70458,8.75,True
'2018-12-25T07:12:00',0.70437,0.70438,0.70428,0.70433,30.12,0.70458,0.70481,0.70447,0.70472,24.5,True
'2018-12-25T07:13:00',0.70433,0.70438,0.70432,0.70437,19.0,0.70476,0.70492,0.70475,0.70475,13.5,False
'2018-12-25T07:14:00',0.70438,0.70438,0.70433,0.70433,11.25,0.70475,0.7049,0.70475,0.70475,9.5,False
'2018-12-25T07:15:00',0.70433,0.70434,0.70433,0.70434,7.75,0.70475,0.70488,0.70475,0.70488,6.75,False
'2018-12-25T07:16:00',0.70434,0.70434,0.70432,0.70432,5.5,0.70488,0.70488,0.7046,0.7046,7.75,False
'2018-12-25T07:17:00',0.70433,0.70433,0.70429,0.70433,7.0,0.7046,0.70466,0.7046,0.70464,5.75,False
'2018-12-25T07:18:00',0.70427,0.70433,0.70424,0.70424,7.87,0.70459,0.70464,0.70456,0.70456,6.25,False
'2018-12-25T07:19:00',0.70424,0.70424,0.7042,0.7042,6.0,0.70457,0.70457,0.70456,0.70456,5.0,False
'2018-12-25T07:20:00',0.70417,0.70417,0.70417,0.70417,1.25,0.70455,0.70455,0.70455,0.70455,1.25,False
'2018-12-25T07:21:00',0.70417,0.70417,0.70417,0.70417,0.0,0.70455,0.70455,0.70455,0.70455,0.0,True
'2018-12-25T07:22:00',0.70417,0.70425,0.70414,0.70425,9.5,0.70449,0.70452,0.70441,0.70451,9.0,False
'2018-12-25T07:23:00',0.70425,0.70425,0.70408,0.70414,26.75,0.70452,0.70452,0.70435,0.70447,28.5,False
'2018-12-25T07:24:00',0.70405,0.70419,0.70389,0.70408,22.5,0.70424,0.70457,0.70421,0.70422,24.0,False
'2018-12-25T07:25:00',0.70409,0.70415,0.70366,0.70415,28.5,0.70422,0.70445,0.70405,0.70435,27.75,False
'2018-12-25T07:26:00',0.70398,0.70415,0.70367,0.70408,40.5,0.70411,0.70435,0.7041,0.70433,38.5,True
'2018-12-25T07:27:00',0.70398,0.70432,0.70395,0.70432,25.25,0.70413,0.7045,0.70413,0.7045,21.25,True
'2018-12-25T07:28:00',0.70433,0.70433,0.70407,0.70408,10.0,0.70449,0.70449,0.70431,0.70431,8.75,False
'2018-12-25T07:29:00',0.70409,0.70423,0.70367,0.70423,12.75,0.70431,0.7044,0.70416,0.70439,11.5,True
'2018-12-25T07:30:00',0.70424,0.70424,0.70423,0.70423,12.5,0.70447,0.70448,0.70439,0.70439,21.76,False
'2018-12-25T07:31:00',0.70423,0.70423,0.70418,0.70418,7.25,0.70439,0.70439,0.70437,0.70437,10.69,False
'2018-12-25T07:32:00',0.70418,0.70418,0.70418,0.70418,2.5,0.70438,0.70438,0.70437,0.70437,4.5,False
'2018-12-25T07:33:00',0.70418,0.70418,0.70418,0.70418,1.25,0.70437,0.70437,0.70437,0.70437,1.25,True
'2018-12-25T07:34:00',0.70418,0.70418,0.70406,0.7041,8.75,0.70437,0.70447,0.70432,0.70447,9.0,False
'2018-12-25T07:35:00',0.7041,0.7041,0.7041,0.7041,3.75,0.70446,0.70447,0.70446,0.70446,3.75,False
'2018-12-25T07:36:00',0.7041,0.7041,0.7041,0.7041,0.0,0.70446,0.70446,0.70446,0.70446,0.0,False
'2018-12-25T07:37:00',0.7041,0.7041,0.7041,0.7041,0.0,0.70446,0.70446,0.70446,0.70446,0.0,True
'2018-12-25T07:38:00',0.70402,0.70418,0.70402,0.70417,4.75,0.70444,0.70457,0.70444,0.70457,5.0,False
'2018-12-25T07:39:00',0.70418,0.70418,0.70417,0.70417,2.5,0.70457,0.70457,0.70456,0.70456,2.5,True
'2018-12-25T07:40:00',0.70408,0.70423,0.70407,0.70422,15.0,0.70456,0.70463,0.70456,0.70463,15.5,True
'2018-12-25T07:41:00',0.70423,0.70423,0.70422,0.70422,2.5,0.70463,0.70464,0.70463,0.70464,3.5,False
'2018-12-25T07:42:00',0.70423,0.70423,0.70423,0.70423,1.25,0.70463,0.70463,0.70463,0.70463,1.75,False
'2018-12-25T07:43:00',0.70422,0.70423,0.70422,0.70423,2.5,0.70463,0.70463,0.70463,0.70463,2.5,True
'2018-12-25T07:44:00',0.70422,0.70423,0.70422,0.70422,3.75,0.70464,0.70464,0.70463,0.70464,4.75,False
'2018-12-25T07:45:00',0.70423,0.70423,0.70422,0.70423,3.75,0.70463,0.70463,0.70463,0.70463,4.25,True
'2018-12-25T07:46:00',0.70422,0.70423,0.70422,0.70423,2.5,0.70464,0.70464,0.70463,0.70463,3.0,False
'2018-12-25T07:47:00',0.70407,0.70418,0.70407,0.70408,7.5,0.70456,0.70457,0.70453,0.70453,7.5,False
'2018-12-25T07:48:00',0.70408,0.70408,0.70408,0.70408,0.0,0.70453,0.70453,0.70453,0.70453,0.0,True
'2018-12-25T07:49:00',0.70407,0.70408,0.70407,0.70408,2.5,0.70458,0.7046,0.70458,0.7046,3.19,True
'2018-12-25T07:50:00',0.70407,0.70408,0.70407,0.70408,11.25,0.70461,0.70461,0.70441,0.7045,16.7,True
'2018-12-25T07:51:00',0.70407,0.70414,0.70407,0.70414,3.75,0.7045,0.7046,0.7045,0.7046,7.13,False
'2018-12-25T07:52:00',0.70414,0.70414,0.70411,0.70414,3.75,0.7046,0.7046,0.7046,0.7046,6.19,False
'2018-12-25T07:53:00',0.70414,0.70414,0.70414,0.70414,1.25,0.7046,0.7046,0.7046,0.7046,2.5,True
'2018-12-25T07:54:00',0.70373,0.70433,0.70373,0.70433,5.69,0.70448,0.70463,0.70436,0.70463,7.25,False
'2018-12-25T07:55:00',0.70433,0.70433,0.70433,0.70433,0.0,0.70463,0.70463,0.70463,0.70463,0.0,True
'2018-12-25T07:56:00',0.70432,0.70433,0.70432,0.70433,2.5,0.70464,0.70464,0.70463,0.70463,2.5,False
'2018-12-25T07:57:00',0.70432,0.70432,0.70379,0.70428,7.69,0.70457,0.70458,0.70436,0.70458,9.44,False
'2018-12-25T07:58:00',0.70427,0.70428,0.70427,0.70427,6.25,0.70459,0.70464,0.70459,0.70464,8.75,False
'2018-12-25T07:59:00',0.70428,0.70428,0.70427,0.70428,3.75,0.70463,0.70464,0.70463,0.70463,4.25,False
'2018-12-25T08:00:00',0.70428,0.70428,0.70428,0.70428,0.0,0.70463,0.70463,0.70463,0.70463,0.0,False
'2018-12-25T08:01:00',0.70427,0.70428,0.70427,0.70428,3.0,0.70463,0.70463,0.70463,0.70463,3.0,True
'2018-12-25T08:02:00',0.70427,0.70428,0.70422,0.70423,8.0,0.70464,0.70464,0.70462,0.70462,8.5,False
'2018-12-25T08:03:00',0.70422,0.70422,0.70422,0.70422,1.25,0.7046,0.7046,0.7046,0.7046,1.25,True
'2018-12-25T08:04:00',0.70423,0.70423,0.70423,0.70423,1.25,0.7046,0.7046,0.7046,0.7046,1.25,True
'2018-12-25T08:05:00',0.70422,0.70423,0.70422,0.70423,5.0,0.7046,0.70461,0.7046,0.70461,5.0,False
'2018-12-25T08:06:00',0.70423,0.70423,0.70423,0.70423,0.0,0.70461,0.70461,0.70461,0.70461,0.0,True
'2018-12-25T08:07:00',0.70391,0.70437,0.70378,0.70437,7.6,0.70441,0.70463,0.70437,0.70462,7.44,False
'2018-12-25T08:08:00',0.70436,0.70437,0.70436,0.70437,3.0,0.70463,0.70463,0.70462,0.70462,2.5,False
'2018-12-25T08:09:00',0.70436,0.70437,0.70436,0.70436,4.75,0.70463,0.70463,0.70462,0.70463,3.75,False
'2018-12-25T08:10:00',0.70437,0.70437,0.70437,0.70437,1.25,0.70462,0.70462,0.70462,0.70462,1.25,False
'2018-12-25T08:11:00',0.70436,0.70436,0.70399,0.70399,2.75,0.70463,0.70463,0.70442,0.70442,1.44,False
'2018-12-25T08:12:00',0.70379,0.70415,0.70366,0.70403,16.46,0.70437,0.70453,0.70437,0.70448,23.63,False
'2018-12-25T08:13:00',0.70403,0.70403,0.70403,0.70403,0.0,0.70448,0.70448,0.70448,0.70448,0.0,False
'2018-12-25T08:14:00',0.70402,0.70403,0.70402,0.70403,2.5,0.70448,0.70448,0.70448,0.70448,2.75,True
'2018-12-25T08:15:00',0.70402,0.70403,0.70402,0.70403,2.5,0.70448,0.70449,0.70448,0.70449,3.19,True
'2018-12-25T08:16:00',0.70402,0.70403,0.70402,0.70403,2.5,0.70452,0.70452,0.70451,0.70451,3.88,False
'2018-12-25T08:17:00',0.70402,0.70403,0.70402,0.70402,3.75,0.70451,0.70452,0.70451,0.70452,5.13,False
'2018-12-25T08:18:00',0.70403,0.70403,0.70402,0.70402,2.5,0.70451,0.70451,0.70451,0.70451,3.19,False
'2018-12-25T08:19:00',0.70403,0.70403,0.70402,0.70402,3.75,0.70451,0.70451,0.70443,0.70444,4.94,False
'2018-12-25T08:20:00',0.70403,0.70403,0.70402,0.70402,2.5,0.70443,0.70444,0.70443,0.70444,3.0,False
'2018-12-25T08:21:00',0.70403,0.70403,0.70402,0.70403,3.75,0.70443,0.70444,0.70443,0.70443,4.25,False
'2018-12-25T08:22:00',0.70402,0.70403,0.70402,0.70403,2.5,0.70444,0.70444,0.70443,0.70443,3.0,False
'2018-12-25T08:23:00',0.70402,0.70402,0.70402,0.70402,1.25,0.70444,0.70444,0.70444,0.70444,1.75,True
'2018-12-25T08:24:00',0.70403,0.70403,0.70403,0.70403,1.25,0.70443,0.70443,0.70443,0.70443,1.25,True
'2018-12-25T08:25:00',0.70402,0.70403,0.70402,0.70403,5.0,0.70444,0.70444,0.70443,0.70443,6.0,True
'2018-12-25T08:26:00',0.70372,0.70413,0.70372,0.70413,7.5,0.70425,0.70444,0.70425,0.70442,7.19,False
'2018-12-25T08:27:00',0.70413,0.70413,0.70408,0.70408,12.75,0.70443,0.70444,0.70443,0.70443,9.0,False
'2018-12-25T08:28:00',0.70408,0.70408,0.70407,0.70407,3.06,0.70444,0.70445,0.70444,0.70445,2.0,False
'2018-12-25T08:29:00',0.70407,0.70407,0.70406,0.70406,3.12,0.70445,0.70445,0.70442,0.70442,2.0,False
'2018-12-25T08:30:00',0.70406,0.70406,0.70406,0.70406,0.0,0.70442,0.70442,0.70442,0.70442,0.0,False
'2018-12-25T08:31:00',0.70406,0.70406,0.70406,0.70406,0.0,0.70442,0.70442,0.70442,0.70442,0.0,False
'2018-12-25T08:32:00',0.70406,0.70406,0.70406,0.70406,0.0,0.70442,0.70442,0.70442,0.70442,0.0,False
'2018-12-25T08:33:00',0.70405,0.70405,0.70405,0.70405,1.0,0.70443,0.70443,0.70443,0.70443,1.0,True
'2018-12-25T08:34:00',0.70406,0.70406,0.70406,0.70406,1.0,0.70442,0.70442,0.70442,0.70442,1.0,False
'2018-12-25T08:35:00',0.70406,0.70406,0.70406,0.70406,0.0,0.70442,0.70442,0.70442,0.70442,0.0,False
'2018-12-25T08:36:00',0.70405,0.70405,0.70324,0.70359,21.0,0.70433,0.70441,0.70419,0.70431,17.37,False
'2018-12-25T08:37:00',0.70359,0.70359,0.70359,0.70359,1.5,0.70431,0.70431,0.70431,0.70431,1.5,True
'2018-12-25T08:38:00',0.70358,0.70369,0.70358,0.70361,8.25,0.70432,0.70432,0.70417,0.70417,6.19,True
'2018-12-25T08:39:00',0.70364,0.70385,0.70324,0.70368,13.0,0.70422,0.70422,0.70404,0.70414,13.75,False
'2018-12-25T08:40:00',0.70368,0.70368,0.70323,0.70339,10.5,0.70414,0.70419,0.70395,0.70411,9.75,True
'2018-12-25T08:41:00',0.70339,0.70382,0.70339,0.70379,22.25,0.7041,0.70414,0.70404,0.70414,17.69,True
'2018-12-25T08:42:00',0.70376,0.70379,0.70368,0.70376,5.5,0.70414,0.7043,0.70414,0.7043,6.0,False
'2018-12-25T08:43:00',0.70374,0.70374,0.70374,0.70374,1.0,0.7043,0.7043,0.7043,0.7043,1.5,True
'2018-12-25T08:44:00',0.70374,0.70376,0.70374,0.70376,3.75,0.70429,0.70429,0.70427,0.70427,2.75,True
'2018-12-25T08:45:00',0.70377,0.70379,0.70377,0.70379,4.5,0.70427,0.70427,0.70427,0.70427,4.25,True
'2018-12-25T08:46:00',0.70386,0.70391,0.70386,0.70391,3.75,0.70422,0.70427,0.70422,0.70427,2.25,False
'2018-12-25T08:47:00',0.70387,0.70387,0.70387,0.70387,2.0,0.70427,0.70427,0.70404,0.70404,1.37,False
'2018-12-25T08:48:00',0.70373,0.70382,0.70368,0.70368,6.25,0.70404,0.70429,0.70404,0.70429,2.97,False
'2018-12-25T08:49:00',0.70368,0.70368,0.70368,0.70368,0.0,0.70429,0.70429,0.70429,0.70429,0.0,False
'2018-12-25T08:50:00',0.70353,0.70356,0.70353,0.70356,2.5,0.70435,0.70435,0.70432,0.70432,2.0,False
'2018-12-25T08:51:00',0.70356,0.70356,0.70342,0.70343,9.06,0.70388,0.70397,0.70388,0.70395,11.07,False
'2018-12-25T08:52:00',0.7031,0.7031,0.70289,0.7029,13.5,0.70392,0.70392,0.70374,0.70374,9.88,False
'2018-12-25T08:53:00',0.7029,0.703,0.7029,0.703,8.87,0.70374,0.70384,0.70374,0.70383,7.32,True
'2018-12-25T08:54:00',0.70301,0.70356,0.70301,0.70356,9.0,0.70383,0.7044,0.70383,0.7044,9.5,True
'2018-12-25T08:55:00',0.70355,0.70355,0.70325,0.70326,10.36,0.7044,0.70446,0.7044,0.70441,10.5,False
'2018-12-25T08:56:00',0.70316,0.70321,0.70311,0.70321,10.37,0.70382,0.70433,0.70382,0.70422,5.75,False
'2018-12-25T08:57:00',0.7032,0.7032,0.70317,0.70317,2.25,0.70422,0.70422,0.70422,0.70422,2.0,True
'2018-12-25T08:58:00',0.7032,0.7032,0.7032,0.7032,2.0,0.70422,0.70423,0.70422,0.70423,1.5,False
'2018-12-25T08:59:00',0.70319,0.7032,0.70305,0.70306,6.0,0.70423,0.70423,0.70422,0.70422,5.5,False
'2018-12-25T09:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T09:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:03:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:04:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:05:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:06:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:07:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:08:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:09:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:10:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:11:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:12:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:13:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:14:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:15:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:16:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:17:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:18:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:19:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:20:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:21:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:22:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:23:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:24:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:25:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:26:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:27:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:28:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:29:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:30:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:31:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:32:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:33:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:34:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:35:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:36:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:37:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:38:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:39:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:40:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:41:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:42:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:43:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:44:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:45:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:46:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:47:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:48:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:49:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:50:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:51:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:52:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:53:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:54:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:55:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:56:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:57:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:58:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:59:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T23:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T23:01:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T23:02:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,True
'2018-12-25T23:03:00',0.70349,0.70349,0.70349,0.70349,0.37,0.70428,0.70428,0.70428,0.70428,0.37,False
'2018-12-25T23:04:00',0.70349,0.70349,0.70349,0.70349,1.85,0.70428,0.70428,0.70408,0.70408,1.85,False
'2018-12-25T23:05:00',0.70333,0.70348,0.70333,0.70348,0.57,0.70403,0.70403,0.70402,0.70402,3.94,False
'2018-12-25T23:06:00',0.70326,0.70326,0.70325,0.70325,4.88,0.70403,0.70403,0.70401,0.70401,5.0,True
'2018-12-25T23:07:00',0.70325,0.70332,0.70325,0.70327,10.22,0.70392,0.70392,0.70372,0.70373,8.75,False
'2018-12-25T23:08:00',0.70328,0.70332,0.70328,0.70331,6.77,0.70372,0.70372,0.70363,0.70365,6.75,False
'2018-12-25T23:09:00',0.70332,0.70332,0.70331,0.70332,3.75,0.70365,0.70365,0.70365,0.70365,5.25,True
'2018-12-25T23:10:00',0.7034,0.70366,0.7034,0.70362,50.25,0.70365,0.70399,0.70365,0.70375,77.87,True
'2018-12-25T23:11:00',0.70358,0.70375,0.70342,0.70364,78.5,0.70375,0.70384,0.70366,0.70383,306.81,True
'2018-12-25T23:12:00',0.7036,0.70375,0.70338,0.70346,41.75,0.70383,0.70387,0.70383,0.70386,51.75,True
'2018-12-25T23:13:00',0.70358,0.70376,0.7034,0.70349,60.0,0.70386,0.70399,0.70386,0.70399,96.69,True
'2018-12-25T23:14:00',0.70351,0.70384,0.70349,0.70368,30.25,0.70398,0.70399,0.70398,0.70398,37.75,True
'2018-12-25T23:15:00',0.70368,0.70388,0.70361,0.70388,19.0,0.70398,0.70398,0.70398,0.70398,36.97,False
'2018-12-25T23:16:00',0.7038,0.7038,0.70363,0.7037,31.0,0.704,0.70406,0.704,0.70401,38.73,False
'2018-12-25T23:17:00',0.70369,0.7037,0.70362,0.70363,16.0,0.70403,0.70403,0.70401,0.70403,26.5,True
'2018-12-25T23:18:00',0.70362,0.70372,0.70356,0.70366,15.63,0.70406,0.70408,0.70403,0.70405,30.24,False
'2018-12-25T23:19:00',0.70366,0.70371,0.70357,0.7037,20.0,0.70404,0.70405,0.70403,0.70404,40.18,False
'2018-12-25T23:20:00',0.70371,0.70371,0.70355,0.70358,20.5,0.70404,0.70404,0.70397,0.70397,28.36,False
'2018-12-25T23:21:00',0.70357,0.70361,0.70354,0.70356,35.0,0.70397,0.70402,0.70397,0.70401,40.0,False
'2018-12-25T23:22:00',0.70356,0.70356,0.70352,0.70354,11.5,0.70401,0.70401,0.70398,0.70398,13.75,True
'2018-12-25T23:23:00',0.70354,0.70361,0.70353,0.70354,12.0,0.70398,0.704,0.70398,0.704,15.0,True
'2018-12-25T23:24:00',0.70356,0.70362,0.70355,0.70359,14.0,0.70401,0.70401,0.70399,0.70401,15.0,True
'2018-12-25T23:25:00',0.70362,0.70362,0.7035,0.7035,10.0,0.70401,0.70402,0.70398,0.70398,12.5,False
'2018-12-25T23:26:00',0.70352,0.70361,0.70352,0.70359,7.5,0.70398,0.70399,0.70398,0.70398,8.75,False
'2018-12-25T23:27:00',0.70354,0.70355,0.70354,0.70355,2.0,0.70398,0.70398,0.70398,0.70398,2.5,True
'2018-12-25T23:28:00',0.70355,0.70355,0.70338,0.70338,3.25,0.70398,0.70399,0.70398,0.70399,3.75,True
'2018-12-25T23:29:00',0.70357,0.70367,0.70356,0.70363,15.0,0.70398,0.70405,0.70398,0.70405,20.0,False
'2018-12-25T23:30:00',0.70359,0.70365,0.70355,0.70357,35.0,0.70408,0.70408,0.70402,0.70405,57.55,True
'2018-12-25T23:31:00',0.70358,0.70367,0.70358,0.7036,30.0,0.70405,0.70408,0.70402,0.70404,41.95,False
'2018-12-25T23:32:00',0.70359,0.70366,0.70348,0.70354,74.19,0.70406,0.70407,0.70372,0.70373,98.84,False
'2018-12-25T23:33:00',0.70353,0.7036,0.70353,0.70359,75.75,0.70374,0.70387,0.70372,0.70381,62.19,True
'2018-12-25T23:34:00',0.70359,0.70363,0.70353,0.70361,33.0,0.70379,0.70382,0.70378,0.7038,24.5,False
'2018-12-25T23:35:00',0.70361,0.70361,0.70354,0.70357,27.5,0.7038,0.70382,0.70375,0.70376,19.0,True
'2018-12-25T23:36:00',0.70355,0.70365,0.70349,0.70361,62.44,0.70376,0.70381,0.70367,0.70379,60.5,True
'2018-12-25T23:37:00',0.70355,0.70369,0.70355,0.70369,50.0,0.70379,0.70401,0.70379,0.70401,40.5,True
'2018-12-25T23:38:00',0.7037,0.70378,0.7037,0.70375,16.25,0.70401,0.70401,0.70399,0.70399,14.5,True
'2018-12-25T23:39:00',0.70376,0.70383,0.70374,0.70374,15.75,0.70401,0.70402,0.70401,0.70401,14.0,False
'2018-12-25T23:40:00',0.70377,0.70377,0.70373,0.70377,15.25,0.70401,0.70401,0.704,0.70401,8.0,True
'2018-12-25T23:41:00',0.70377,0.70378,0.70377,0.70377,7.0,0.70402,0.70402,0.70401,0.70401,7.75,False
'2018-12-25T23:42:00',0.70377,0.70378,0.70374,0.70375,29.38,0.70397,0.70402,0.70397,0.70401,20.25,False
'2018-12-25T23:43:00',0.70376,0.70376,0.70375,0.70375,2.5,0.70401,0.70401,0.70401,0.70401,2.5,False
'2018-12-25T23:44:00',0.70375,0.70375,0.70375,0.70375,3.75,0.70402,0.70402,0.70402,0.70402,3.0,True
'2018-12-25T23:45:00',0.70376,0.70379,0.70375,0.70379,11.75,0.70403,0.70406,0.70402,0.70406,9.68,True
'2018-12-25T23:46:00',0.70378,0.70383,0.70378,0.7038,37.0,0.70403,0.70406,0.70403,0.70405,34.93,False
'2018-12-25T23:47:00',0.7038,0.70382,0.7038,0.7038,34.25,0.70405,0.70406,0.70402,0.70402,23.06,True
'2018-12-25T23:48:00',0.7038,0.70386,0.70378,0.70378,24.0,0.70404,0.70407,0.70398,0.704,19.39,False
'2018-12-25T23:49:00',0.70377,0.7038,0.70373,0.70373,21.5,0.70399,0.704,0.70398,0.70398,18.5,False
'2018-12-25T23:50:00',0.70374,0.70376,0.70372,0.70374,13.75,0.70398,0.704,0.70397,0.70399,10.25,True
'2018-12-25T23:51:00',0.70374,0.70376,0.70373,0.70374,8.75,0.70399,0.70401,0.70399,0.704,7.0,False
'2018-12-25T23:52:00',0.70373,0.70374,0.70364,0.70366,18.0,0.70401,0.70401,0.70397,0.70397,14.25,False
'2018-12-25T23:53:00',0.7037,0.70372,0.70368,0.7037,25.0,0.70397,0.704,0.70397,0.704,25.75,True
'2018-12-25T23:54:00',0.70371,0.70381,0.70371,0.70379,28.75,0.704,0.70407,0.704,0.70406,26.72,False
'2018-12-25T23:55:00',0.70379,0.7038,0.70364,0.7037,112.0,0.70406,0.70407,0.70381,0.70401,142.55,False
'2018-12-25T23:56:00',0.7037,0.70375,0.7037,0.70373,11.5,0.70401,0.70406,0.70401,0.70402,13.0,True
'2018-12-25T23:57:00',0.70373,0.70378,0.70373,0.70378,48.0,0.70404,0.70405,0.70399,0.70399,44.84,True
'2018-12-25T23:58:00',0.70378,0.70379,0.70364,0.70369,40.5,0.70401,0.70405,0.70397,0.70402,43.62,True
'2018-12-25T23:59:00',0.7037,0.70392,0.70362,0.70392,93.94,0.70403,0.70407,0.70393,0.70407,93.4,True
'2018-12-26T00:00:00',0.70392,0.70428,0.70377,0.70425,102.44,0.70405,0.70447,0.70405,0.7044,110.79,True
'2018-12-26T00:01:00',0.70434,0.70434,0.70404,0.70406,43.37,0.70442,0.70449,0.70422,0.70424,45.19,False
'2018-12-26T00:02:00',0.70407,0.70408,0.70405,0.70408,13.25,0.70424,0.70425,0.70423,0.70425,9.25,True
'2018-12-26T00:03:00',0.70407,0.70416,0.70406,0.70416,10.5,0.70425,0.70435,0.70424,0.70435,11.5,True
'2018-12-26T00:04:00',0.70425,0.70436,0.70425,0.70429,23.8,0.70442,0.70452,0.7044,0.70444,22.25,True
'2018-12-26T00:05:00',0.70429,0.70438,0.70428,0.70438,27.66,0.70442,0.70452,0.70442,0.70452,22.5,False
'2018-12-26T00:06:00',0.70438,0.70438,0.70427,0.70427,18.66,0.70451,0.70452,0.70441,0.70441,16.25,False
'2018-12-26T00:07:00',0.70426,0.70426,0.70409,0.70417,34.72,0.70441,0.70442,0.70425,0.70432,33.27,False
'2018-12-26T00:08:00',0.70417,0.70423,0.70417,0.70423,12.75,0.70432,0.70436,0.70432,0.70436,18.52,True
'2018-12-26T00:09:00',0.70422,0.70428,0.70419,0.70419,47.12,0.70435,0.70444,0.70433,0.70434,53.51,True
'2018-12-26T00:10:00',0.70418,0.70452,0.70417,0.70452,79.76,0.70433,0.70465,0.70428,0.70465,78.04,True
'2018-12-26T00:11:00',0.70451,0.70464,0.70451,0.70456,21.5,0.70465,0.70479,0.70465,0.7047,22.5,True
'2018-12-26T00:12:00',0.70455,0.70465,0.70455,0.70461,34.62,0.70468,0.70478,0.70468,0.70477,29.31,False
'2018-12-26T00:13:00',0.70462,0.70463,0.70461,0.70461,10.62,0.70477,0.70478,0.70476,0.70476,9.88,False
'2018-12-26T00:14:00',0.70461,0.70463,0.70454,0.70462,41.25,0.70477,0.70477,0.70467,0.70476,35.1,True
'2018-12-26T00:15:00',0.70464,0.70464,0.70441,0.70451,47.82,0.70476,0.70477,0.70454,0.70465,42.53,False
'2018-12-26T00:16:00',0.70451,0.70461,0.70451,0.70459,67.75,0.70465,0.70475,0.70465,0.70475,94.33,False
'2018-12-26T00:17:00',0.7046,0.70461,0.70459,0.7046,34.5,0.70475,0.70475,0.70473,0.70473,39.3,False
'2018-12-26T00:18:00',0.7046,0.7046,0.70447,0.70451,83.1,0.70474,0.70474,0.70462,0.70466,70.39,False
'2018-12-26T00:19:00',0.70451,0.70455,0.7045,0.70455,10.67,0.70466,0.70471,0.70465,0.70471,10.93,True
'2018-12-26T00:20:00',0.70453,0.70462,0.70452,0.70462,14.05,0.70467,0.70476,0.70466,0.70476,18.49,False
'2018-12-26T00:21:00',0.70461,0.70461,0.70451,0.70459,16.37,0.70471,0.70473,0.70466,0.70473,21.19,True
'2018-12-26T00:22:00',0.70456,0.70464,0.70451,0.70459,29.91,0.70466,0.70476,0.70462,0.70473,38.15,False
'2018-12-26T00:23:00',0.70459,0.70459,0.70455,0.70458,22.39,0.70472,0.70473,0.70466,0.70472,15.68,False
'2018-12-26T00:24:00',0.70458,0.70459,0.70451,0.70455,61.07,0.70472,0.70473,0.70463,0.70467,55.88,True
'2018-12-26T00:25:00',0.70456,0.70461,0.70455,0.70461,14.97,0.70468,0.70476,0.70468,0.70475,15.18,True
'2018-12-26T00:26:00',0.70461,0.70462,0.7046,0.70462,17.09,0.70475,0.70476,0.70474,0.70476,16.88,False
'2018-12-26T00:27:00',0.70462,0.70462,0.70461,0.70462,21.1,0.70475,0.70476,0.70473,0.70473,12.81,True
'2018-12-26T00:28:00',0.70462,0.70465,0.70459,0.70459,32.54,0.70474,0.70479,0.70473,0.70473,21.43,False
'2018-12-26T00:29:00',0.70459,0.70459,0.70439,0.70441,83.81,0.7047,0.7047,0.70453,0.70453,75.64,False
'2018-12-26T00:30:00',0.70441,0.70441,0.70437,0.70437,15.98,0.70452,0.70453,0.70451,0.70451,14.74,False
'2018-12-26T00:31:00',0.70438,0.70438,0.70429,0.70429,10.36,0.70451,0.70451,0.70441,0.70441,6.5,True
'2018-12-26T00:32:00',0.70428,0.70441,0.70428,0.7044,33.75,0.7044,0.70452,0.70439,0.70452,32.68,False
'2018-12-26T00:33:00',0.7044,0.7044,0.70439,0.70439,6.0,0.70451,0.70452,0.70451,0.70451,5.24,True
'2018-12-26T00:34:00',0.70446,0.70447,0.70439,0.70439,49.78,0.70455,0.70462,0.7045,0.70453,31.49,False
'2018-12-26T00:35:00',0.70439,0.70439,0.70435,0.70437,33.0,0.70452,0.70452,0.70447,0.70447,24.49,False
'2018-12-26T00:36:00',0.70435,0.70437,0.70427,0.70436,78.42,0.70446,0.70448,0.70437,0.70448,75.52,False
'2018-12-26T00:37:00',0.70436,0.70436,0.70428,0.70428,38.37,0.70447,0.70448,0.70439,0.70439,52.23,False
'2018-12-26T00:38:00',0.70428,0.70428,0.70428,0.70428,1.31,0.7044,0.7044,0.7044,0.7044,1.12,True
'2018-12-26T00:39:00',0.70427,0.70437,0.70427,0.70436,10.94,0.7044,0.70449,0.70439,0.70448,18.24,True
'2018-12-26T00:40:00',0.70437,0.70437,0.70437,0.70437,6.0,0.70449,0.7045,0.70449,0.7045,4.5,True
'2018-12-26T00:41:00',0.70438,0.70438,0.70436,0.70436,13.25,0.7045,0.70451,0.70449,0.7045,12.69,True
'2018-12-26T00:42:00',0.70436,0.70454,0.70436,0.70453,102.48,0.70451,0.70465,0.70451,0.70465,112.16,True
'2018-12-26T00:43:00',0.70454,0.70461,0.7045,0.70459,19.06,0.70465,0.70472,0.70463,0.70472,20.23,True
'2018-12-26T00:44:00',0.70458,0.70462,0.70456,0.70461,20.99,0.70471,0.70475,0.7047,0.70473,16.3,True
'2018-12-26T00:45:00',0.70461,0.70469,0.7046,0.70468,24.08,0.70474,0.70482,0.70474,0.70481,24.43,True
'2018-12-26T00:46:00',0.70468,0.70478,0.70468,0.70478,48.56,0.70482,0.70492,0.70482,0.7049,37.57,False
'2018-12-26T00:47:00',0.70475,0.70475,0.70457,0.70459,22.05,0.70486,0.70486,0.70471,0.70472,21.93,False
'2018-12-26T00:48:00',0.70463,0.70463,0.70459,0.70461,10.37,0.70475,0.70475,0.70472,0.70475,8.81,False
'2018-12-26T00:49:00',0.70461,0.70461,0.70457,0.7046,31.35,0.70471,0.70473,0.7047,0.70473,29.29,False
'2018-12-26T00:50:00',0.7046,0.7046,0.70456,0.70458,22.37,0.70473,0.70473,0.70469,0.7047,22.42,False
'2018-12-26T00:51:00',0.70457,0.70457,0.70447,0.70449,52.97,0.70469,0.70469,0.7046,0.70462,48.54,False
'2018-12-26T00:52:00',0.70448,0.70449,0.70447,0.70449,15.62,0.70462,0.70462,0.7046,0.70462,8.86,False
'2018-12-26T00:53:00',0.70449,0.70449,0.70448,0.70448,3.37,0.70462,0.70462,0.70462,0.70462,2.5,True
'2018-12-26T00:54:00',0.70448,0.70451,0.70446,0.70447,32.83,0.70462,0.70463,0.7046,0.70461,21.61,False
'2018-12-26T00:55:00',0.70447,0.70448,0.70437,0.70448,47.78,0.70461,0.70462,0.70452,0.70462,41.68,True
'2018-12-26T00:56:00',0.70447,0.70449,0.70446,0.70448,15.5,0.70458,0.70463,0.70458,0.70463,13.88,False
'2018-12-26T00:57:00',0.70448,0.70448,0.70448,0.70448,0.0,0.70463,0.70463,0.70463,0.70463,0.0,True
'2018-12-26T00:58:00',0.70448,0.70462,0.70444,0.7046,48.88,0.70459,0.70474,0.70454,0.70473,57.83,True
'2018-12-26T00:59:00',0.70464,0.70468,0.70458,0.70458,19.56,0.70475,0.70481,0.70472,0.70472,33.62,False
'2018-12-26T01:00:00',0.70457,0.7046,0.70453,0.70455,35.16,0.70472,0.70472,0.70463,0.70468,46.85,False
'2018-12-26T01:01:00',0.70456,0.70459,0.70449,0.70459,36.17,0.70469,0.70472,0.70462,0.70471,56.18,True
'2018-12-26T01:02:00',0.70459,0.70461,0.70458,0.70461,43.51,0.70472,0.70473,0.7047,0.70473,31.74,True
'2018-12-26T01:03:00',0.70465,0.70499,0.70465,0.70497,89.4,0.70474,0.7051,0.70474,0.70507,87.98,False
'2018-12-26T01:04:00',0.70495,0.70495,0.70487,0.70488,33.2,0.70508,0.70508,0.70499,0.70502,28.36,False
'2018-12-26T01:05:00',0.70488,0.70493,0.70488,0.70492,55.71,0.70501,0.70507,0.70501,0.70505,39.43,True
'2018-12-26T01:06:00',0.70497,0.705,0.70497,0.705,94.05,0.7051,0.70514,0.70509,0.70513,75.07,True
'2018-12-26T01:07:00',0.70499,0.7051,0.70495,0.7051,69.49,0.70513,0.70523,0.70508,0.70523,52.19,False
'2018-12-26T01:08:00',0.70509,0.70509,0.70498,0.70502,51.08,0.70522,0.70522,0.70512,0.70514,36.18,True
'2018-12-26T01:09:00',0.70502,0.70511,0.70502,0.70511,19.34,0.70514,0.70524,0.70514,0.70524,20.04,True
'2018-12-26T01:10:00',0.70513,0.7052,0.70512,0.70513,17.16,0.70525,0.70533,0.70524,0.70526,19.0,False
'2018-12-26T01:11:00',0.70511,0.70511,0.70501,0.70501,25.35,0.70525,0.70525,0.70515,0.70515,21.07,False
'2018-12-26T01:12:00',0.70505,0.70511,0.70505,0.70509,40.13,0.70517,0.70524,0.70517,0.70523,38.0,False
'2018-12-26T01:13:00',0.70509,0.7051,0.705,0.70503,40.51,0.70522,0.70522,0.70513,0.70515,45.24,False
'2018-12-26T01:14:00',0.70503,0.70503,0.70503,0.70503,2.0,0.70515,0.70517,0.70515,0.70517,5.32,True
'2018-12-26T01:15:00',0.70503,0.70508,0.70503,0.70508,7.5,0.70516,0.7052,0.70515,0.7052,9.75,True
'2018-12-26T01:16:00',0.70508,0.70513,0.70502,0.70503,28.84,0.70519,0.70525,0.70515,0.70515,28.5,True
'2018-12-26T01:17:00',0.70503,0.70515,0.70502,0.70514,34.65,0.70514,0.70526,0.70514,0.70526,37.24,False
'2018-12-26T01:18:00',0.70513,0.70514,0.70512,0.70514,14.37,0.70525,0.70527,0.70525,0.70527,8.63,True
'2018-12-26T01:19:00',0.70515,0.70515,0.70514,0.70514,13.95,0.70527,0.70527,0.70521,0.70526,15.63,False
'2018-12-26T01:20:00',0.70514,0.70514,0.70505,0.70514,48.62,0.70523,0.70526,0.70517,0.70526,52.69,False
'2018-12-26T01:21:00',0.70513,0.70513,0.70504,0.70505,26.33,0.70527,0.70527,0.70516,0.70516,23.0,False
'2018-12-26T01:22:00',0.70505,0.70513,0.70505,0.70506,26.86,0.70516,0.70524,0.70515,0.70515,33.98,False
'2018-12-26T01:23:00',0.70503,0.70505,0.70492,0.70493,50.08,0.70513,0.70514,0.70502,0.70506,27.63,False
'2018-12-26T01:24:00',0.70492,0.70503,0.70492,0.70501,41.54,0.70504,0.70516,0.70504,0.70513,30.9,False
'2018-12-26T01:25:00',0.70501,0.70502,0.70491,0.70494,38.82,0.70514,0.70514,0.70503,0.70507,34.72,False
'2018-12-26T01:26:00',0.70495,0.70496,0.70495,0.70496,6.17,0.70506,0.70507,0.70506,0.70507,7.19,False
'2018-12-26T01:27:00',0.70495,0.70495,0.70488,0.70494,28.12,0.70507,0.70507,0.705,0.70507,33.82,False
'2018-12-26T01:28:00',0.70493,0.70493,0.70492,0.70492,6.5,0.70506,0.70506,0.70506,0.70506,5.84,True
'2018-12-26T01:29:00',0.70493,0.70494,0.70493,0.70494,2.62,0.70505,0.70507,0.70505,0.70507,3.12,False
'2018-12-26T01:30:00',0.70494,0.70494,0.70492,0.70492,14.17,0.70507,0.70507,0.70505,0.70506,14.67,False
'2018-12-26T01:31:00',0.70491,0.70491,0.70481,0.70482,19.7,0.70498,0.70498,0.70494,0.70496,12.09,False
'2018-12-26T01:32:00',0.70482,0.70484,0.70481,0.70484,31.74,0.70496,0.70496,0.70494,0.70496,15.89,False
'2018-12-26T01:33:00',0.70483,0.70483,0.70482,0.70482,19.81,0.70496,0.70496,0.70492,0.70494,15.89,True
'2018-12-26T01:34:00',0.70481,0.70485,0.7048,0.70483,43.2,0.70494,0.70495,0.70493,0.70495,34.82,True
'2018-12-26T01:35:00',0.70483,0.70491,0.70483,0.70483,13.92,0.70495,0.70504,0.70494,0.70496,17.5,True
'2018-12-26T01:36:00',0.70483,0.70493,0.70481,0.70492,39.91,0.70496,0.70505,0.70494,0.70504,27.07,True
'2018-12-26T01:37:00',0.70495,0.70496,0.70495,0.70495,6.25,0.70507,0.70507,0.70505,0.70506,5.75,False
'2018-12-26T01:38:00',0.70494,0.70494,0.70491,0.70493,43.72,0.70506,0.70507,0.70503,0.70505,32.83,True
'2018-12-26T01:39:00',0.70493,0.70498,0.70491,0.70498,10.25,0.70503,0.70511,0.70503,0.70511,11.64,True
'2018-12-26T01:40:00',0.70497,0.70518,0.70497,0.70517,40.97,0.7051,0.70528,0.7051,0.70528,28.93,False
'2018-12-26T01:41:00',0.70517,0.70518,0.70516,0.70516,56.75,0.70528,0.70528,0.70527,0.70527,28.19,True
'2018-12-26T01:42:00',0.70514,0.70518,0.70513,0.70517,35.14,0.70525,0.70529,0.70523,0.70527,21.88,True
'2018-12-26T01:43:00',0.70516,0.70528,0.70516,0.70527,28.25,0.70528,0.70538,0.70527,0.70537,20.0,False
'2018-12-26T01:44:00',0.70525,0.70528,0.70525,0.70527,10.07,0.70535,0.70538,0.70535,0.70538,7.0,False
'2018-12-26T01:45:00',0.70526,0.70527,0.7052,0.70523,50.1,0.70537,0.70537,0.7053,0.70533,36.2,False
'2018-12-26T01:46:00',0.70522,0.70523,0.70516,0.70516,47.94,0.70533,0.70533,0.70527,0.70527,29.38,False
'2018-12-26T01:47:00',0.70515,0.70515,0.70505,0.70509,66.19,0.70525,0.70525,0.70516,0.70522,48.05,False
'2018-12-26T01:48:00',0.70509,0.70509,0.70502,0.70502,61.64,0.70521,0.70521,0.70514,0.70514,40.17,False
'2018-12-26T01:49:00',0.70502,0.70505,0.70501,0.70505,99.29,0.70515,0.70518,0.70513,0.70517,65.11,False
'2018-12-26T01:50:00',0.70505,0.70505,0.70503,0.70505,36.64,0.70517,0.70518,0.70516,0.70518,17.1,False
'2018-12-26T01:51:00',0.70505,0.70505,0.70503,0.70505,20.71,0.70518,0.70518,0.70516,0.70517,28.79,False
'2018-12-26T01:52:00',0.70505,0.70505,0.70498,0.70504,21.39,0.70517,0.70517,0.7051,0.70515,26.83,False
'2018-12-26T01:53:00',0.70504,0.70504,0.70492,0.70492,26.67,0.70515,0.70515,0.70504,0.70504,42.62,False
'2018-12-26T01:54:00',0.70492,0.70496,0.70492,0.70492,40.05,0.70505,0.70508,0.70504,0.70504,39.31,False
'2018-12-26T01:55:00',0.70492,0.70495,0.70491,0.70491,35.72,0.70503,0.70508,0.70503,0.70503,34.25,False
'2018-12-26T01:56:00',0.70491,0.70491,0.70474,0.70474,58.05,0.70503,0.70503,0.70485,0.70485,48.8,False
'2018-12-26T01:57:00',0.70474,0.70479,0.70465,0.70477,76.35,0.70486,0.7049,0.70476,0.70487,62.5,True
'2018-12-26T01:58:00',0.70477,0.70484,0.70477,0.70484,19.92,0.70488,0.70495,0.70486,0.70495,25.36,False
'2018-12-26T01:59:00',0.70483,0.70484,0.70481,0.70482,47.53,0.70495,0.70495,0.70492,0.70493,38.15,True
'2018-12-26T02:00:00',0.70482,0.70496,0.70475,0.70494,73.78,0.70494,0.70507,0.70485,0.70504,68.85,False
'2018-12-26T02:01:00',0.70493,0.70493,0.70472,0.70472,53.79,0.705,0.705,0.70484,0.70484,37.85,False
'2018-12-26T02:02:00',0.70472,0.70472,0.70469,0.70469,31.36,0.70483,0.70484,0.7048,0.7048,25.99,False
'2018-12-26T02:03:00',0.70468,0.70468,0.70461,0.70462,22.81,0.70478,0.70478,0.70472,0.70474,16.86,False
'2018-12-26T02:04:00',0.70462,0.70463,0.70461,0.70461,25.28,0.70474,0.70475,0.70474,0.70475,26.88,False
'2018-12-26T02:05:00',0.70462,0.70462,0.70461,0.70462,9.57,0.70475,0.70475,0.70475,0.70475,9.69,False
'2018-12-26T02:06:00',0.70462,0.70462,0.70462,0.70462,24.86,0.70475,0.70475,0.70475,0.70475,33.03,True
'2018-12-26T02:07:00',0.70462,0.70464,0.70462,0.70463,13.84,0.70475,0.70477,0.70474,0.70477,17.77,True
'2018-12-26T02:08:00',0.70466,0.70472,0.70466,0.70472,13.5,0.70477,0.70482,0.70477,0.70482,20.66,False
'2018-12-26T02:09:00',0.70468,0.70471,0.70464,0.70467,27.13,0.70479,0.70483,0.70477,0.70478,32.18,True
'2018-12-26T02:10:00',0.70467,0.70474,0.70467,0.70474,35.8,0.70478,0.70484,0.70478,0.70484,35.68,True
'2018-12-26T02:11:00',0.70474,0.70507,0.70473,0.70507,68.56,0.70484,0.70516,0.70484,0.70516,81.52,True
'2018-12-26T02:12:00',0.70506,0.70508,0.70505,0.70505,31.45,0.70518,0.70519,0.70515,0.70515,39.17,False
'2018-12-26T02:13:00',0.70506,0.70506,0.70497,0.70497,76.76,0.70515,0.70517,0.70508,0.70508,69.14,False
'2018-12-26T02:14:00',0.70498,0.70498,0.70492,0.70492,51.93,0.70508,0.70508,0.70503,0.70503,36.21,False
'2018-12-26T02:15:00',0.70492,0.70494,0.70491,0.70494,35.94,0.70504,0.70504,0.70503,0.70504,27.84,True
'2018-12-26T02:16:00',0.70493,0.70505,0.70493,0.70505,44.06,0.70504,0.70516,0.70503,0.70516,38.75,True
'2018-12-26T02:17:00',0.70505,0.70509,0.70505,0.70509,19.17,0.70516,0.70519,0.70516,0.70518,12.89,True
'2018-12-26T02:18:00',0.7051,0.70511,0.70508,0.70508,26.9,0.70518,0.70518,0.70518,0.70518,29.4,False
'2018-12-26T02:19:00',0.70509,0.70509,0.70505,0.70508,22.52,0.70516,0.70519,0.70515,0.70519,18.19,True
'2018-12-26T02:20:00',0.70508,0.70516,0.70508,0.70508,41.8,0.70519,0.70527,0.70517,0.70518,26.0,False
'2018-12-26T02:21:00',0.70508,0.70508,0.70503,0.70506,29.04,0.70519,0.70519,0.70512,0.70516,22.88,True
'2018-12-26T02:22:00',0.70509,0.70517,0.70507,0.70517,47.13,0.70517,0.70528,0.70516,0.70528,40.88,True
'2018-12-26T02:23:00',0.70518,0.70519,0.70509,0.70509,21.46,0.70528,0.70529,0.70519,0.70519,17.5,False
'2018-12-26T02:24:00',0.70509,0.70517,0.70509,0.7051,37.83,0.70519,0.70527,0.70519,0.7052,37.69,True
'2018-12-26T02:25:00',0.7051,0.70517,0.7051,0.70517,69.32,0.7052,0.70528,0.7052,0.70528,59.65,False
'2018-12-26T02:26:00',0.70517,0.70517,0.70504,0.70509,58.76,0.70527,0.70527,0.70514,0.70518,52.19,False
'2018-12-26T02:27:00',0.70509,0.70509,0.705,0.70508,29.46,0.70519,0.70519,0.70511,0.70518,23.57,False
'2018-12-26T02:28:00',0.70509,0.70509,0.70509,0.70509,1.25,0.70519,0.70519,0.70519,0.70519,2.44,True
'2018-12-26T02:29:00',0.70509,0.70509,0.70508,0.70508,21.21,0.70519,0.7052,0.70519,0.70519,26.0,False
'2018-12-26T02:30:00',0.70509,0.70509,0.70507,0.70508,20.66,0.70519,0.7052,0.70519,0.70519,18.58,True
'2018-12-26T02:31:00',0.7051,0.70511,0.70509,0.70509,20.0,0.70519,0.7052,0.70519,0.7052,15.5,True
'2018-12-26T02:32:00',0.70509,0.70512,0.70509,0.70509,9.25,0.7052,0.7052,0.7052,0.7052,9.5,True
'2018-12-26T02:33:00',0.70511,0.70528,0.70511,0.70528,21.48,0.7052,0.70539,0.7052,0.70539,16.2,True
'2018-12-26T02:34:00',0.70529,0.7054,0.70529,0.70539,26.83,0.7054,0.70551,0.7054,0.70551,17.69,False
'2018-12-26T02:35:00',0.70539,0.70539,0.70521,0.70528,39.11,0.70549,0.70549,0.70531,0.70539,31.68,False
'2018-12-26T02:36:00',0.70528,0.70528,0.70528,0.70528,11.06,0.70539,0.7054,0.70539,0.7054,6.81,True
'2018-12-26T02:37:00',0.70528,0.70529,0.70528,0.70529,41.77,0.70539,0.7054,0.70538,0.7054,23.66,False
'2018-12-26T02:38:00',0.70529,0.70529,0.70528,0.70529,11.36,0.70539,0.7054,0.70539,0.7054,13.75,True
'2018-12-26T02:39:00',0.70529,0.70538,0.70528,0.70538,31.33,0.7054,0.70549,0.70539,0.70549,39.6,True
'2018-12-26T02:40:00',0.70538,0.70539,0.70538,0.70539,20.36,0.70549,0.7055,0.70549,0.7055,15.63,False
'2018-12-26T02:41:00',0.70539,0.70539,0.70508,0.70512,58.11,0.70549,0.7055,0.70519,0.70521,53.51,False
'2018-12-26T02:42:00',0.70511,0.70523,0.7051,0.70516,58.21,0.70519,0.70533,0.70519,0.70527,67.08,False
'2018-12-26T02:43:00',0.70515,0.70515,0.70505,0.70507,36.14,0.70526,0.70526,0.70515,0.70517,25.06,False
'2018-12-26T02:44:00',0.70505,0.70509,0.705,0.70509,81.3,0.70518,0.70521,0.70509,0.70521,63.11,False
'2018-12-26T02:45:00',0.70509,0.70509,0.70505,0.70507,43.58,0.7052,0.7052,0.70516,0.70517,31.8,False
'2018-12-26T02:46:00',0.70505,0.70507,0.70505,0.70506,30.88,0.70517,0.70518,0.70516,0.70517,13.25,False
'2018-12-26T02:47:00',0.70506,0.70506,0.70504,0.70504,15.1,0.70518,0.70519,0.70516,0.70516,18.56,True
'2018-12-26T02:48:00',0.70505,0.70515,0.70498,0.70498,57.37,0.70517,0.70526,0.70507,0.70507,65.8,False
'2018-12-26T02:49:00',0.70496,0.70497,0.70491,0.70495,68.53,0.70505,0.70508,0.70501,0.70506,49.58,True
'2018-12-26T02:50:00',0.70495,0.70497,0.70489,0.70497,50.41,0.70506,0.70509,0.70498,0.70507,47.79,True
'2018-12-26T02:51:00',0.70495,0.7051,0.70487,0.70509,139.04,0.70508,0.70522,0.70499,0.70519,88.5,True
'2018-12-26T02:52:00',0.70509,0.70526,0.70508,0.70526,56.71,0.70519,0.70538,0.70518,0.70538,45.98,True
'2018-12-26T02:53:00',0.70526,0.70527,0.70525,0.70526,30.42,0.70538,0.70539,0.70537,0.70538,26.29,False
'2018-12-26T02:54:00',0.70526,0.70526,0.70525,0.70526,53.38,0.70539,0.7054,0.70536,0.70539,35.56,False
'2018-12-26T02:55:00',0.70526,0.70526,0.70519,0.70521,76.42,0.70539,0.7054,0.70531,0.70533,58.33,True
'2018-12-26T02:56:00',0.7052,0.70533,0.70519,0.70521,72.63,0.70532,0.70546,0.70531,0.70533,65.24,False
'2018-12-26T02:57:00',0.70521,0.70527,0.70521,0.70522,25.36,0.70534,0.70539,0.70534,0.70536,31.48,False
'2018-12-26T02:58:00',0.70522,0.70523,0.70515,0.7052,64.7,0.70536,0.70536,0.70528,0.70533,66.55,False
'2018-12-26T02:59:00',0.7052,0.7052,0.70515,0.70515,29.83,0.70533,0.70533,0.70525,0.70528,46.57,False
'2018-12-26T03:00:00',0.70515,0.70515,0.70506,0.70512,59.45,0.70528,0.70529,0.70519,0.70521,72.6,False
'2018-12-26T03:01:00',0.70512,0.70512,0.705,0.70504,98.17,0.70524,0.70524,0.70511,0.70516,102.0,False
'2018-12-26T03:02:00',0.70504,0.70506,0.70502,0.70504,43.44,0.70517,0.70517,0.70513,0.70516,41.17,False
'2018-12-26T03:03:00',0.70503,0.70506,0.70503,0.70504,19.01,0.70516,0.70517,0.70516,0.70516,15.31,False
'2018-12-26T03:04:00',0.70505,0.70505,0.70504,0.70504,20.16,0.70517,0.70517,0.70516,0.70516,19.56,False
'2018-12-26T03:05:00',0.70504,0.70504,0.70502,0.70502,12.0,0.70516,0.70516,0.70514,0.70514,12.64,False
'2018-12-26T03:06:00',0.70501,0.70503,0.70495,0.70495,37.79,0.70515,0.70515,0.70507,0.70507,30.83,False
'2018-12-26T03:07:00',0.70495,0.705,0.70495,0.705,38.94,0.70507,0.70512,0.70507,0.70511,33.23,True
'2018-12-26T03:08:00',0.705,0.70504,0.705,0.70502,49.22,0.70513,0.70514,0.70511,0.70514,45.35,False
'2018-12-26T03:09:00',0.70502,0.70503,0.705,0.705,85.43,0.70514,0.70516,0.70512,0.70512,67.06,False
'2018-12-26T03:10:00',0.70501,0.70502,0.70492,0.70493,30.43,0.70512,0.70512,0.70502,0.70505,22.5,False
'2018-12-26T03:11:00',0.70493,0.70494,0.70493,0.70493,21.21,0.70504,0.70506,0.70504,0.70505,16.32,False
'2018-12-26T03:12:00',0.70493,0.70494,0.70493,0.70494,16.86,0.70506,0.70506,0.70505,0.70506,18.0,False
'2018-12-26T03:13:00',0.70494,0.70494,0.70492,0.70493,17.85,0.70506,0.70506,0.70504,0.70504,20.07,False
'2018-12-26T03:14:00',0.70492,0.70493,0.70491,0.70491,10.28,0.70504,0.70504,0.70504,0.70504,11.37,False
'2018-12-26T03:15:00',0.70492,0.70492,0.7048,0.70481,43.41,0.70503,0.70503,0.7049,0.7049,32.25,False
'2018-12-26T03:16:00',0.70481,0.70481,0.70469,0.70469,34.63,0.70491,0.70492,0.7048,0.70481,29.51,False
'2018-12-26T03:17:00',0.70469,0.70469,0.70462,0.70462,12.32,0.7048,0.7048,0.70472,0.70473,9.25,False
'2018-12-26T03:18:00',0.70462,0.70463,0.70462,0.70462,65.32,0.70473,0.70474,0.70473,0.70474,43.0,True
'2018-12-26T03:19:00',0.70468,0.70469,0.70459,0.70459,56.87,0.70478,0.7048,0.70469,0.70471,40.45,False
'2018-12-26T03:20:00',0.7046,0.7046,0.70458,0.7046,34.28,0.70471,0.70472,0.7047,0.70472,21.69,True
'2018-12-26T03:21:00',0.70461,0.70461,0.70442,0.70443,75.91,0.70472,0.70472,0.70455,0.70455,45.69,False
'2018-12-26T03:22:00',0.70443,0.7045,0.70443,0.7045,34.5,0.70454,0.7046,0.70454,0.7046,32.42,True
'2018-12-26T03:23:00',0.7045,0.70451,0.70443,0.70448,49.56,0.70461,0.70461,0.70452,0.70456,30.0,True
'2018-12-26T03:24:00',0.70447,0.70462,0.70444,0.70462,156.96,0.70455,0.70472,0.70452,0.70472,106.69,False
'2018-12-26T03:25:00',0.70459,0.70459,0.70425,0.70431,101.26,0.7047,0.7047,0.70436,0.70442,78.59,False
'2018-12-26T03:26:00',0.70431,0.70433,0.70425,0.70425,99.78,0.70444,0.70444,0.70435,0.70436,73.33,False
'2018-12-26T03:27:00',0.70425,0.70425,0.70391,0.70391,139.43,0.70434,0.70435,0.70403,0.70403,116.96,False
'2018-12-26T03:28:00',0.70392,0.704,0.70392,0.70392,98.94,0.70401,0.70411,0.70401,0.70402,68.3,False
'2018-12-26T03:29:00',0.70392,0.70394,0.70392,0.70394,22.49,0.70402,0.70405,0.70402,0.70405,11.81,True
'2018-12-26T03:30:00',0.70393,0.70396,0.70386,0.70386,51.78,0.70405,0.70407,0.70394,0.70395,45.81,False
'2018-12-26T03:31:00',0.70385,0.70392,0.70384,0.70384,45.65,0.70393,0.704,0.70393,0.70393,27.0,False
'2018-12-26T03:32:00',0.70383,0.70383,0.70374,0.70377,44.72,0.70393,0.70393,0.70383,0.70385,26.25,False
'2018-12-26T03:33:00',0.70376,0.70377,0.70356,0.70364,83.31,0.70385,0.70387,0.70365,0.70373,67.38,False
'2018-12-26T03:34:00',0.70364,0.70364,0.70354,0.70354,78.53,0.70374,0.70374,0.70363,0.70363,39.44,False
'2018-12-26T03:35:00',0.70354,0.70354,0.70351,0.70353,27.5,0.70363,0.70364,0.70362,0.70364,13.19,True
'2018-12-26T03:36:00',0.70352,0.70354,0.70352,0.70352,60.58,0.70364,0.70365,0.70364,0.70364,37.63,False
'2018-12-26T03:37:00',0.70353,0.70353,0.7035,0.70352,43.81,0.70364,0.70364,0.70361,0.70362,25.19,False
'2018-12-26T03:38:00',0.70351,0.70351,0.70335,0.7035,129.03,0.70362,0.70362,0.70346,0.70361,95.93,False
'2018-12-26T03:39:00',0.7035,0.7035,0.70327,0.70331,175.73,0.7036,0.7036,0.70338,0.70341,128.7,False
'2018-12-26T03:40:00',0.7033,0.70332,0.70321,0.70332,82.7,0.7034,0.70344,0.70333,0.70342,58.54,True
'2018-12-26T03:41:00',0.70332,0.70334,0.70325,0.70325,68.59,0.70343,0.70345,0.70337,0.70337,54.17,False
'2018-12-26T03:42:00',0.70325,0.70326,0.70325,0.70325,10.44,0.70337,0.70338,0.70336,0.70336,10.5,True
'2018-12-26T03:43:00',0.70324,0.70346,0.70323,0.70346,51.17,0.70336,0.70358,0.70334,0.70358,63.84,True
'2018-12-26T03:44:00',0.70346,0.70354,0.70346,0.70346,51.19,0.70356,0.70365,0.70356,0.70358,36.87,True
'2018-12-26T03:45:00',0.70347,0.70357,0.70347,0.70357,72.95,0.70359,0.70369,0.70359,0.70369,81.46,True
'2018-12-26T03:46:00',0.70356,0.70367,0.70352,0.70367,60.56,0.70369,0.70377,0.70364,0.70377,59.75,True
'2018-12-26T03:47:00',0.70367,0.70369,0.70364,0.70365,27.13,0.70377,0.70379,0.70375,0.70378,35.5,False
'2018-12-26T03:48:00',0.70367,0.70369,0.70365,0.70369,30.0,0.70377,0.70378,0.70375,0.70377,43.89,False
'2018-12-26T03:49:00',0.70369,0.70369,0.70364,0.70368,50.85,0.70377,0.70378,0.70375,0.70375,78.43,True
'2018-12-26T03:50:00',0.70368,0.70376,0.70365,0.70376,29.26,0.70378,0.70386,0.70376,0.70386,29.07,True
'2018-12-26T03:51:00',0.70375,0.70378,0.70374,0.70377,24.76,0.70386,0.70389,0.70385,0.70388,17.38,False
'2018-12-26T03:52:00',0.70376,0.70377,0.70374,0.70375,40.29,0.70388,0.70388,0.70384,0.70387,40.69,False
'2018-12-26T03:53:00',0.70375,0.70376,0.70375,0.70375,9.35,0.70387,0.70387,0.70386,0.70386,20.38,False
'2018-12-26T03:54:00',0.70373,0.70374,0.70363,0.70363,41.95,0.70386,0.70386,0.70374,0.70374,26.63,False
'2018-12-26T03:55:00',0.70362,0.70362,0.70353,0.70353,37.62,0.70374,0.70374,0.70366,0.70366,24.82,False
'2018-12-26T03:56:00',0.70352,0.70352,0.70352,0.70352,1.25,0.70364,0.70364,0.70364,0.70364,1.0,False
'2018-12-26T03:57:00',0.7035,0.7035,0.70342,0.70342,23.96,0.70363,0.70363,0.70353,0.70353,22.11,True
'2018-12-26T03:58:00',0.70342,0.70354,0.70342,0.70354,69.42,0.70354,0.70363,0.70354,0.70363,57.33,True
'2018-12-26T03:59:00',0.70354,0.70355,0.70352,0.70354,51.63,0.70364,0.70365,0.70362,0.70364,40.45,True
'2018-12-26T04:00:00',0.70356,0.70357,0.70356,0.70357,8.81,0.70364,0.70368,0.70364,0.70367,13.19,True
'2018-12-26T04:01:00',0.70359,0.70373,0.70359,0.70373,86.17,0.70368,0.70385,0.70368,0.70385,71.92,True
'2018-12-26T04:02:00',0.70374,0.70387,0.70374,0.70387,42.65,0.70386,0.70398,0.70386,0.70398,40.7,True
'2018-12-26T04:03:00',0.70387,0.70395,0.70387,0.70395,56.32,0.704,0.70406,0.70398,0.70405,96.73,False
'2018-12-26T04:04:00',0.70395,0.70395,0.70386,0.70387,36.02,0.70405,0.70405,0.70397,0.70398,55.04,False
'2018-12-26T04:05:00',0.70386,0.70393,0.70386,0.70393,27.94,0.70398,0.70403,0.70397,0.70403,59.08,True
'2018-12-26T04:06:00',0.70392,0.70395,0.70389,0.70395,27.51,0.70402,0.70405,0.704,0.70405,27.48,True
'2018-12-26T04:07:00',0.70395,0.704,0.70395,0.70396,50.02,0.70404,0.7041,0.70404,0.70405,44.26,False
'2018-12-26T04:08:00',0.70396,0.70397,0.70389,0.70392,45.73,0.70406,0.70407,0.70398,0.70403,36.06,True
'2018-12-26T04:09:00',0.70392,0.70406,0.70392,0.70406,58.53,0.70402,0.70417,0.70402,0.70417,54.6,True
'2018-12-26T04:10:00',0.70412,0.70428,0.70412,0.70424,117.54,0.70419,0.7044,0.70419,0.70436,134.83,False
'2018-12-26T04:11:00',0.70423,0.70424,0.70415,0.70423,97.38,0.70436,0.70436,0.70427,0.70435,123.07,False
'2018-12-26T04:12:00',0.70421,0.70421,0.70412,0.70416,49.91,0.70431,0.70431,0.70422,0.70427,54.97,False
'2018-12-26T04:13:00',0.70416,0.70419,0.70416,0.70418,34.36,0.70428,0.7043,0.70426,0.70429,64.13,True
'2018-12-26T04:14:00',0.70418,0.70425,0.70417,0.7042,22.13,0.7043,0.70436,0.70429,0.70431,35.27,True
'2018-12-26T04:15:00',0.70421,0.70426,0.70409,0.70414,43.67,0.70431,0.70436,0.70419,0.70425,54.32,False
'2018-12-26T04:16:00',0.70414,0.70415,0.70413,0.70414,13.27,0.70424,0.70426,0.70423,0.70424,14.19,True
'2018-12-26T04:17:00',0.70414,0.70431,0.70406,0.70431,49.22,0.70424,0.70442,0.70416,0.70442,50.88,True
'2018-12-26T04:18:00',0.70432,0.70433,0.7043,0.70431,32.01,0.70443,0.70444,0.7044,0.7044,11.79,False
'2018-12-26T04:19:00',0.70433,0.70433,0.70428,0.7043,37.2,0.7044,0.7044,0.70438,0.7044,12.09,False
'2018-12-26T04:20:00',0.7043,0.70433,0.70428,0.70431,26.94,0.7044,0.7044,0.70438,0.7044,8.65,False
'2018-12-26T04:21:00',0.7043,0.70433,0.70429,0.70433,25.44,0.7044,0.7044,0.7044,0.7044,6.1,True
'2018-12-26T04:22:00',0.70433,0.70433,0.70432,0.70432,20.81,0.70443,0.70444,0.70443,0.70443,23.13,False
'2018-12-26T04:23:00',0.7043,0.7043,0.70429,0.7043,19.81,0.70442,0.70443,0.70441,0.70442,21.41,True
'2018-12-26T04:24:00',0.70431,0.70432,0.7043,0.70432,7.44,0.70443,0.70444,0.70443,0.70444,10.51,True
'2018-12-26T04:25:00',0.70432,0.70437,0.70429,0.70436,63.47,0.70445,0.70446,0.70438,0.70446,50.08,True
'2018-12-26T04:26:00',0.70436,0.70437,0.7043,0.70436,74.58,0.70447,0.70448,0.70438,0.70447,65.26,True
'2018-12-26T04:27:00',0.70437,0.70439,0.70434,0.70437,40.31,0.70447,0.70448,0.70444,0.70445,37.05,False
'2018-12-26T04:28:00',0.70437,0.70438,0.70432,0.70433,50.36,0.70446,0.70446,0.70444,0.70444,34.43,False
'2018-12-26T04:29:00',0.70432,0.70433,0.70431,0.70431,28.06,0.70444,0.70445,0.70443,0.70444,27.63,True
'2018-12-26T04:30:00',0.70431,0.7044,0.70429,0.7044,56.99,0.70444,0.70451,0.70442,0.70451,35.85,True
'2018-12-26T04:31:00',0.7044,0.7044,0.70431,0.70431,38.58,0.70452,0.70452,0.70443,0.70444,63.14,False
'2018-12-26T04:32:00',0.70432,0.70439,0.70431,0.70439,30.44,0.70443,0.70451,0.70443,0.70451,38.21,True
'2018-12-26T04:33:00',0.70439,0.7044,0.70433,0.70434,96.69,0.70449,0.70452,0.70445,0.70446,83.94,True
'2018-12-26T04:34:00',0.70434,0.70441,0.70431,0.70431,36.38,0.70446,0.70452,0.70443,0.70444,23.18,False
'2018-12-26T04:35:00',0.70432,0.70432,0.70432,0.70432,10.91,0.70445,0.70446,0.70445,0.70445,12.79,True
'2018-12-26T04:36:00',0.70432,0.70434,0.70431,0.70434,42.73,0.70445,0.70446,0.70443,0.70446,47.12,False
'2018-12-26T04:37:00',0.70433,0.70434,0.70432,0.70432,21.67,0.70446,0.70446,0.70444,0.70445,26.7,False
'2018-12-26T04:38:00',0.70432,0.70432,0.70424,0.7043,45.36,0.70445,0.70445,0.70437,0.70442,47.84,False
'2018-12-26T04:39:00',0.7043,0.70431,0.7042,0.70421,35.09,0.70442,0.70442,0.70433,0.70433,48.81,False
'2018-12-26T04:40:00',0.7042,0.70421,0.70412,0.70412,43.25,0.70433,0.70433,0.70423,0.70423,40.97,False
'2018-12-26T04:41:00',0.70411,0.70411,0.70406,0.7041,60.11,0.70423,0.70423,0.70417,0.70422,35.72,False
'2018-12-26T04:42:00',0.70409,0.70409,0.70401,0.70402,79.56,0.70418,0.70419,0.70413,0.70413,65.51,True
'2018-12-26T04:43:00',0.70402,0.7041,0.70401,0.70409,54.09,0.70413,0.70422,0.70413,0.70421,57.08,True
'2018-12-26T04:44:00',0.70417,0.70418,0.70412,0.70412,19.82,0.70425,0.70429,0.70422,0.70423,17.36,True
'2018-12-26T04:45:00',0.70412,0.70424,0.70412,0.70424,30.31,0.70424,0.70436,0.70424,0.70436,17.96,True
'2018-12-26T04:46:00',0.70426,0.70433,0.70426,0.70431,74.23,0.70438,0.70446,0.70438,0.70443,70.25,False
'2018-12-26T04:47:00',0.70431,0.70431,0.70421,0.70421,38.39,0.70443,0.70443,0.70433,0.70433,32.98,False
'2018-12-26T04:48:00',0.7042,0.70421,0.7042,0.70421,31.86,0.70433,0.70433,0.70431,0.70432,24.27,True
'2018-12-26T04:49:00',0.70421,0.70422,0.7042,0.70421,12.3,0.70433,0.70433,0.70432,0.70432,7.13,True
'2018-12-26T04:50:00',0.70422,0.70429,0.70421,0.70421,55.25,0.70432,0.70439,0.70432,0.70433,37.64,False
'2018-12-26T04:51:00',0.70421,0.70421,0.7042,0.7042,11.43,0.70432,0.70432,0.70431,0.70431,13.41,False
'2018-12-26T04:52:00',0.7042,0.7042,0.70411,0.70411,23.13,0.70431,0.70432,0.70423,0.70423,17.12,False
'2018-12-26T04:53:00',0.70412,0.70412,0.70411,0.70411,9.84,0.70424,0.70424,0.70422,0.70422,7.07,False
'2018-12-26T04:54:00',0.70412,0.70412,0.70411,0.70411,28.42,0.70424,0.70424,0.70422,0.70422,24.32,True
'2018-12-26T04:55:00',0.70412,0.70414,0.70411,0.70413,47.94,0.70422,0.70423,0.70422,0.70422,33.5,False
'2018-12-26T04:56:00',0.70413,0.70413,0.70412,0.70412,24.62,0.70422,0.70424,0.70422,0.70423,19.6,False
'2018-12-26T04:57:00',0.70412,0.70413,0.70412,0.70413,20.12,0.70423,0.70423,0.70422,0.70422,13.85,True
'2018-12-26T04:58:00',0.70414,0.70414,0.70412,0.70412,23.84,0.70422,0.70423,0.70422,0.70423,18.0,False
'2018-12-26T04:59:00',0.70412,0.70412,0.7041,0.70412,25.04,0.70423,0.70423,0.70422,0.70423,19.32,False
'2018-12-26T05:00:00',0.70412,0.70412,0.70411,0.70411,20.31,0.70423,0.70423,0.70422,0.70422,12.79,True
'2018-12-26T05:01:00',0.70412,0.70423,0.70412,0.70421,56.74,0.70423,0.70432,0.70423,0.70432,42.86,True
'2018-12-26T05:02:00',0.70421,0.70431,0.7042,0.70426,46.76,0.70432,0.70443,0.70432,0.70437,32.62,True
'2018-12-26T05:03:00',0.70426,0.70453,0.70426,0.70451,79.86,0.70439,0.70463,0.70439,0.70462,81.16,False
'2018-12-26T05:04:00',0.70451,0.70453,0.70444,0.70444,37.69,0.70462,0.70463,0.70455,0.70456,38.58,False
'2018-12-26T05:05:00',0.70445,0.7045,0.70442,0.70446,35.75,0.70456,0.70461,0.70453,0.70457,38.16,False
'2018-12-26T05:06:00',0.70446,0.70446,0.70433,0.70433,91.16,0.70457,0.70457,0.70446,0.70446,136.22,False
'2018-12-26T05:07:00',0.70435,0.7044,0.70434,0.70434,49.46,0.70446,0.70451,0.70446,0.70446,91.34,False
'2018-12-26T05:08:00',0.70434,0.70435,0.70433,0.70435,16.57,0.70445,0.70446,0.70444,0.70446,20.37,True
'2018-12-26T05:09:00',0.70435,0.70435,0.70433,0.70434,36.85,0.70447,0.70447,0.70444,0.70446,27.47,True
'2018-12-26T05:10:00',0.70434,0.70436,0.70434,0.70435,16.12,0.70446,0.70446,0.70445,0.70446,9.05,True
'2018-12-26T05:11:00',0.70436,0.70443,0.70435,0.70442,36.72,0.70448,0.70454,0.70447,0.70453,28.71,True
'2018-12-26T05:12:00',0.70443,0.70447,0.70442,0.70447,33.34,0.70453,0.70458,0.70453,0.70458,36.77,True
'2018-12-26T05:13:00',0.70447,0.70461,0.70447,0.70457,33.12,0.70458,0.7047,0.70457,0.70468,42.15,False
'2018-12-26T05:14:00',0.70457,0.70457,0.70438,0.70438,64.97,0.70467,0.70467,0.70448,0.70449,69.51,False
'2018-12-26T05:15:00',0.70441,0.70446,0.70441,0.70444,29.85,0.70451,0.70456,0.70451,0.70454,29.11,False
'2018-12-26T05:16:00',0.70444,0.70444,0.70437,0.70438,58.83,0.70455,0.70455,0.70448,0.70449,43.72,False
'2018-12-26T05:17:00',0.70437,0.70444,0.70437,0.70443,49.89,0.70449,0.70454,0.70449,0.70454,59.63,False
'2018-12-26T05:18:00',0.70443,0.70443,0.70436,0.70436,20.58,0.70454,0.70454,0.70447,0.70447,29.36,False
'2018-12-26T05:19:00',0.70436,0.70438,0.70436,0.70437,17.76,0.70447,0.70449,0.70447,0.70448,16.48,True
'2018-12-26T05:20:00',0.70437,0.70439,0.70437,0.70437,23.17,0.70449,0.7045,0.70448,0.70448,15.61,False
'2018-12-26T05:21:00',0.70437,0.70438,0.70432,0.70432,22.97,0.70448,0.70448,0.70443,0.70443,28.58,False
'2018-12-26T05:22:00',0.70432,0.70433,0.70426,0.70431,36.04,0.70443,0.70443,0.70438,0.70443,48.65,False
'2018-12-26T05:23:00',0.70431,0.70432,0.70429,0.70429,66.73,0.70442,0.70443,0.70441,0.70441,91.47,False
'2018-12-26T05:24:00',0.70429,0.70429,0.70416,0.70416,53.93,0.70442,0.70442,0.70427,0.70427,58.28,False
'2018-12-26T05:25:00',0.70415,0.70425,0.70414,0.70424,62.42,0.70427,0.70437,0.70427,0.70436,45.34,False
'2018-12-26T05:26:00',0.70424,0.70424,0.70424,0.70424,20.72,0.70435,0.70437,0.70435,0.70436,13.5,False
'2018-12-26T05:27:00',0.70424,0.70424,0.70422,0.70423,15.35,0.70436,0.70436,0.70435,0.70436,14.68,False
'2018-12-26T05:28:00',0.70423,0.70423,0.70422,0.70423,23.46,0.70437,0.70437,0.70435,0.70437,36.91,False
'2018-12-26T05:29:00',0.70422,0.70422,0.70422,0.70422,9.51,0.70436,0.70436,0.70433,0.70433,14.01,False
'2018-12-26T05:30:00',0.70422,0.70423,0.70422,0.70422,29.69,0.70434,0.70434,0.70431,0.70433,13.75,True
'2018-12-26T05:31:00',0.70423,0.70424,0.70423,0.70423,15.49,0.70433,0.70435,0.70433,0.70434,10.5,False
'2018-12-26T05:32:00',0.70423,0.70424,0.70422,0.70422,12.54,0.70434,0.70434,0.70434,0.70434,5.0,True
'2018-12-26T05:33:00',0.70423,0.70432,0.70423,0.70425,93.38,0.70435,0.70442,0.70435,0.70436,67.52,True
'2018-12-26T05:34:00',0.70425,0.70435,0.70425,0.70435,83.41,0.70438,0.70447,0.70436,0.70447,49.61,True
'2018-12-26T05:35:00',0.70435,0.70436,0.70435,0.70435,16.79,0.70447,0.70448,0.70447,0.70448,7.63,False
'2018-12-26T05:36:00',0.70435,0.70435,0.70434,0.70434,16.16,0.70448,0.70448,0.70446,0.70446,7.63,True
'2018-12-26T05:37:00',0.70435,0.70436,0.70435,0.70436,16.55,0.70447,0.70449,0.70447,0.70448,13.55,True
'2018-12-26T05:38:00',0.70436,0.70438,0.70435,0.70435,28.07,0.70448,0.7045,0.70448,0.70449,29.17,False
'2018-12-26T05:39:00',0.70436,0.70436,0.70436,0.70436,2.25,0.70448,0.70448,0.70448,0.70448,3.1,True
'2018-12-26T05:40:00',0.70436,0.70438,0.70436,0.70437,7.82,0.70448,0.70448,0.70448,0.70448,7.82,True
'2018-12-26T05:41:00',0.70438,0.70438,0.70437,0.70437,19.86,0.70448,0.70449,0.70448,0.70449,16.86,False
'2018-12-26T05:42:00',0.70438,0.70438,0.70437,0.70438,15.88,0.70449,0.70449,0.70449,0.70449,18.62,True
'2018-12-26T05:43:00',0.70438,0.70438,0.70437,0.70438,40.7,0.70449,0.7045,0.70447,0.70447,34.86,False
'2018-12-26T05:44:00',0.70436,0.70438,0.70436,0.70437,13.99,0.70447,0.70447,0.70447,0.70447,18.25,True
'2018-12-26T05:45:00',0.70438,0.70438,0.70436,0.70438,36.08,0.70447,0.70449,0.70447,0.70448,30.75,True
'2018-12-26T05:46:00',0.70437,0.70439,0.70437,0.70438,23.68,0.70448,0.70449,0.70447,0.70448,23.0,False
'2018-12-26T05:47:00',0.70438,0.70438,0.70432,0.70435,31.96,0.70449,0.70449,0.70443,0.70446,25.17,False
'2018-12-26T05:48:00',0.70436,0.70436,0.70434,0.70435,24.82,0.70447,0.70447,0.70446,0.70446,38.82,False
'2018-12-26T05:49:00',0.70436,0.70436,0.70423,0.70423,28.06,0.70446,0.70447,0.70436,0.70436,26.52,False
'2018-12-26T05:50:00',0.70424,0.70425,0.7042,0.70425,35.21,0.70436,0.70437,0.7043,0.70437,38.98,True
'2018-12-26T05:51:00',0.70427,0.70427,0.70425,0.70426,9.0,0.70437,0.70438,0.70437,0.70438,6.01,True
'2018-12-26T05:52:00',0.70431,0.70437,0.70431,0.70436,39.06,0.7044,0.70448,0.7044,0.70448,62.8,False
'2018-12-26T05:53:00',0.70435,0.70436,0.70432,0.70433,30.33,0.70447,0.70447,0.70445,0.70446,45.2,False
'2018-12-26T05:54:00',0.70433,0.70434,0.70424,0.70426,29.57,0.70446,0.70446,0.70437,0.70438,39.24,False
'2018-12-26T05:55:00',0.70427,0.70433,0.70427,0.70433,57.82,0.70438,0.70446,0.70438,0.70445,66.28,True
'2018-12-26T05:56:00',0.70433,0.70434,0.70425,0.70425,86.97,0.70445,0.70446,0.70433,0.70435,82.8,False
'2018-12-26T05:57:00',0.70424,0.70426,0.70424,0.70425,55.3,0.70435,0.70437,0.70435,0.70436,51.11,False
'2018-12-26T05:58:00',0.70425,0.70426,0.70424,0.70425,23.44,0.70436,0.70436,0.70435,0.70435,31.84,True
'2018-12-26T05:59:00',0.70424,0.70426,0.70424,0.70426,37.78,0.70435,0.70437,0.70435,0.70437,51.87,False
'2018-12-26T06:00:00',0.70425,0.70426,0.70424,0.70425,23.54,0.70437,0.70437,0.70435,0.70436,37.17,False
'2018-12-26T06:01:00',0.70425,0.70425,0.70412,0.70412,40.2,0.70436,0.70436,0.70424,0.70424,37.15,False
'2018-12-26T06:02:00',0.70413,0.70413,0.70412,0.70413,12.34,0.70425,0.70426,0.70422,0.70426,9.32,True
'2018-12-26T06:03:00',0.70416,0.70425,0.70415,0.70423,53.33,0.70426,0.70436,0.70426,0.70435,44.0,False
'2018-12-26T06:04:00',0.70423,0.70425,0.70423,0.70424,39.49,0.70435,0.70435,0.70432,0.70434,51.71,True
'2018-12-26T06:05:00',0.70424,0.70426,0.70422,0.70424,16.99,0.70434,0.70434,0.70433,0.70434,19.5,False
'2018-12-26T06:06:00',0.70423,0.70424,0.70423,0.70424,15.55,0.70434,0.70436,0.70434,0.70436,18.89,False
'2018-12-26T06:07:00',0.70422,0.70424,0.70422,0.70424,6.82,0.70436,0.70436,0.70435,0.70435,5.65,False
'2018-12-26T06:08:00',0.70419,0.70419,0.70414,0.70414,8.07,0.70427,0.70427,0.70425,0.70425,14.07,False
'2018-12-26T06:09:00',0.70415,0.70416,0.70413,0.70415,28.28,0.70425,0.70427,0.70424,0.70427,33.44,True
'2018-12-26T06:10:00',0.70415,0.70417,0.70414,0.70415,17.64,0.70426,0.70427,0.70425,0.70425,14.62,False
'2018-12-26T06:11:00',0.70415,0.70416,0.70406,0.70415,72.17,0.70421,0.70427,0.70417,0.70426,54.19,False
'2018-12-26T06:12:00',0.70415,0.70416,0.70415,0.70415,28.14,0.70426,0.70427,0.70426,0.70427,21.5,True
'2018-12-26T06:13:00',0.70419,0.70423,0.70419,0.70423,14.12,0.70428,0.70435,0.70428,0.70435,9.87,True
'2018-12-26T06:14:00',0.70425,0.70426,0.70424,0.70426,61.22,0.70436,0.70439,0.70436,0.70438,39.45,False
'2018-12-26T06:15:00',0.70426,0.70426,0.70425,0.70425,33.57,0.70438,0.70438,0.70436,0.70437,23.75,False
'2018-12-26T06:16:00',0.70425,0.70426,0.70424,0.70426,18.2,0.70437,0.70438,0.70437,0.70438,9.32,False
'2018-12-26T06:17:00',0.70426,0.70426,0.7042,0.7042,31.21,0.70436,0.70438,0.70433,0.70433,20.97,False
'2018-12-26T06:18:00',0.7042,0.70421,0.70415,0.70415,114.18,0.70432,0.70433,0.70427,0.70427,75.2,False
'2018-12-26T06:19:00',0.70413,0.70413,0.70406,0.70406,29.06,0.70427,0.70427,0.70418,0.70418,25.54,False
'2018-12-26T06:20:00',0.70406,0.70406,0.70405,0.70406,28.45,0.70418,0.7042,0.70418,0.70418,18.82,False
'2018-12-26T06:21:00',0.70406,0.70406,0.70406,0.70406,12.5,0.70419,0.70419,0.70419,0.70419,12.0,False
'2018-12-26T06:22:00',0.70406,0.70406,0.70406,0.70406,3.32,0.70419,0.70419,0.70419,0.70419,1.75,True
'2018-12-26T06:23:00',0.70408,0.70416,0.70407,0.70416,26.99,0.7042,0.70428,0.7042,0.70428,19.95,True
'2018-12-26T06:24:00',0.70418,0.70424,0.70418,0.70422,35.48,0.70429,0.70436,0.70429,0.70433,31.3,True
'2018-12-26T06:25:00',0.70422,0.70438,0.70422,0.70437,40.18,0.70434,0.70449,0.70434,0.70448,37.35,False
'2018-12-26T06:26:00',0.70436,0.70437,0.70436,0.70437,28.25,0.70448,0.70449,0.70448,0.70449,12.25,True
'2018-12-26T06:27:00',0.70437,0.70438,0.70437,0.70437,13.1,0.70449,0.70449,0.70448,0.70449,13.12,True
'2018-12-26T06:28:00',0.70436,0.70438,0.70436,0.70437,50.54,0.7045,0.7045,0.70448,0.70448,33.86,False
'2018-12-26T06:29:00',0.70437,0.70437,0.70436,0.70436,37.69,0.70448,0.70449,0.70448,0.70448,20.0,True
'2018-12-26T06:30:00',0.70436,0.70456,0.70436,0.70456,31.12,0.70448,0.70467,0.70448,0.70467,33.92,True
'2018-12-26T06:31:00',0.70461,0.70461,0.70455,0.70457,25.23,0.70469,0.70473,0.70466,0.70468,20.55,False
'2018-12-26T06:32:00',0.70455,0.70455,0.70444,0.70446,50.22,0.70466,0.70466,0.70455,0.70457,39.05,True
'2018-12-26T06:33:00',0.70444,0.70471,0.70444,0.70469,68.12,0.70456,0.70481,0.70456,0.7048,54.81,True
'2018-12-26T06:34:00',0.70468,0.70477,0.70465,0.70477,34.51,0.70479,0.70487,0.70475,0.70487,25.41,True
'2018-12-26T06:35:00',0.70476,0.70479,0.70458,0.70458,65.91,0.70487,0.70488,0.70469,0.70469,66.37,False
'2018-12-26T06:36:00',0.70458,0.70459,0.70449,0.70454,66.66,0.70469,0.7047,0.7046,0.70465,84.3,False
'2018-12-26T06:37:00',0.70454,0.70454,0.70441,0.70447,81.43,0.70465,0.70465,0.70451,0.70454,76.42,False
'2018-12-26T06:38:00',0.70446,0.70453,0.70441,0.70451,44.75,0.70454,0.70462,0.70449,0.70461,85.12,True
'2018-12-26T06:39:00',0.7045,0.70458,0.70449,0.70458,36.25,0.70461,0.70467,0.70457,0.70467,67.99,True
'2018-12-26T06:40:00',0.70457,0.70467,0.70457,0.70458,43.48,0.70468,0.70478,0.70468,0.70469,77.85,True
'2018-12-26T06:41:00',0.70458,0.70468,0.70455,0.70468,24.25,0.70468,0.70478,0.70466,0.70478,38.56,True
'2018-12-26T06:42:00',0.70468,0.70471,0.70456,0.70457,38.6,0.70478,0.70483,0.70468,0.70468,58.34,False
'2018-12-26T06:43:00',0.70456,0.70456,0.70449,0.70449,34.66,0.70468,0.70468,0.70459,0.70459,43.59,True
'2018-12-26T06:44:00',0.70449,0.70458,0.70449,0.70457,27.82,0.70459,0.70469,0.70459,0.70468,39.82,True
'2018-12-26T06:45:00',0.70458,0.70459,0.70457,0.70457,14.79,0.70468,0.70469,0.70468,0.70468,11.25,False
'2018-12-26T06:46:00',0.70457,0.70457,0.70449,0.7045,16.51,0.70468,0.70468,0.70459,0.70459,23.75,False
'2018-12-26T06:47:00',0.70449,0.7045,0.70448,0.70448,24.79,0.7046,0.70461,0.70459,0.70459,33.77,False
'2018-12-26T06:48:00',0.70448,0.70448,0.70447,0.70448,19.86,0.70459,0.70459,0.70459,0.70459,28.14,False
'2018-12-26T06:49:00',0.70448,0.70448,0.70447,0.70448,13.56,0.70459,0.70459,0.70459,0.70459,24.32,True
'2018-12-26T06:50:00',0.70448,0.70449,0.70447,0.70448,9.7,0.70459,0.70459,0.70458,0.70459,12.88,False
'2018-12-26T06:51:00',0.70448,0.70448,0.70448,0.70448,4.5,0.70459,0.70459,0.70458,0.70458,6.69,True
'2018-12-26T06:52:00',0.70447,0.70451,0.70447,0.70448,20.09,0.70457,0.7046,0.70457,0.70459,22.9,True
'2018-12-26T06:53:00',0.70448,0.70457,0.70448,0.70457,18.89,0.7046,0.70469,0.70459,0.70469,31.91,True
'2018-12-26T06:54:00',0.70457,0.70457,0.70456,0.70457,8.01,0.70469,0.7047,0.70469,0.70469,9.47,False
'2018-12-26T06:55:00',0.70455,0.70457,0.7045,0.70457,36.91,0.70466,0.70469,0.70461,0.70469,53.3,True
'2018-12-26T06:56:00',0.70457,0.70457,0.70456,0.70457,15.33,0.70469,0.7047,0.70469,0.70469,13.33,True
'2018-12-26T06:57:00',0.70457,0.70462,0.70457,0.70458,32.56,0.70469,0.70473,0.70469,0.70469,36.13,True
'2018-12-26T06:58:00',0.7046,0.70468,0.70459,0.70468,30.25,0.70469,0.70479,0.70469,0.70479,54.16,True
'2018-12-26T06:59:00',0.70468,0.70472,0.70467,0.70469,13.94,0.70479,0.70481,0.70479,0.7048,23.44,True
'2018-12-26T07:00:00',0.70469,0.70483,0.70469,0.70469,55.64,0.70479,0.70493,0.70479,0.7048,102.89,False
'2018-12-26T07:01:00',0.70469,0.70469,0.70466,0.70466,12.23,0.70481,0.70481,0.70478,0.70478,24.04,False
'2018-12-26T07:02:00',0.70467,0.70467,0.70466,0.70467,10.61,0.70478,0.70478,0.70477,0.70478,21.1,False
'2018-12-26T07:03:00',0.70466,0.70467,0.70466,0.70467,23.57,0.70478,0.70478,0.70477,0.70477,28.59,True
'2018-12-26T07:04:00',0.70466,0.70469,0.70466,0.70468,32.74,0.70477,0.70478,0.70477,0.70478,36.74,True
'2018-12-26T07:05:00',0.70469,0.70469,0.70466,0.70468,35.28,0.70478,0.70479,0.70478,0.70478,27.49,False
'2018-12-26T07:06:00',0.70467,0.70468,0.70466,0.70467,87.35,0.70477,0.70479,0.70476,0.70478,84.86,False
'2018-12-26T07:07:00',0.70467,0.70468,0.70465,0.70466,62.28,0.70477,0.70479,0.70477,0.70478,72.13,True
'2018-12-26T07:08:00',0.70467,0.7047,0.70466,0.70468,64.6,0.70478,0.7048,0.70477,0.7048,66.76,True
'2018-12-26T07:09:00',0.70468,0.70481,0.70468,0.70481,48.76,0.7048,0.70492,0.7048,0.70492,42.83,False
'2018-12-26T07:10:00',0.70481,0.70481,0.70477,0.70478,43.21,0.70491,0.70491,0.70488,0.7049,53.52,False
'2018-12-26T07:11:00',0.70477,0.70479,0.70477,0.70479,30.47,0.7049,0.7049,0.70488,0.7049,28.6,True
'2018-12-26T07:12:00',0.70479,0.7048,0.70478,0.70479,14.06,0.7049,0.70491,0.7049,0.70491,20.44,True
'2018-12-26T07:13:00',0.70478,0.70488,0.70478,0.70488,23.62,0.70491,0.70499,0.7049,0.70499,36.67,True
'2018-12-26T07:14:00',0.70488,0.7049,0.70487,0.70489,24.29,0.70499,0.70501,0.70499,0.70501,27.18,False
'2018-12-26T07:15:00',0.70489,0.70489,0.70488,0.70489,13.2,0.70501,0.70501,0.70501,0.70501,7.6,True
'2018-12-26T07:16:00',0.7049,0.70491,0.70488,0.70491,54.15,0.70502,0.70503,0.70501,0.70502,70.62,True
'2018-12-26T07:17:00',0.70491,0.70503,0.7049,0.70501,53.49,0.70503,0.70514,0.70501,0.70512,61.97,False
'2018-12-26T07:18:00',0.705,0.70501,0.70499,0.70501,17.5,0.70511,0.70513,0.70511,0.70512,38.69,True
'2018-12-26T07:19:00',0.705,0.70523,0.70499,0.7052,72.67,0.70512,0.70533,0.70512,0.7053,80.69,False
'2018-12-26T07:20:00',0.70516,0.70516,0.7051,0.70511,31.15,0.70524,0.70524,0.70521,0.70521,39.88,False
'2018-12-26T07:21:00',0.7051,0.7051,0.70491,0.70491,62.55,0.70521,0.70521,0.705,0.70501,55.9,False
'2018-12-26T07:22:00',0.70492,0.705,0.70491,0.70495,42.94,0.70502,0.70508,0.70501,0.70505,64.62,True
'2018-12-26T07:23:00',0.70496,0.70505,0.70492,0.70503,44.38,0.70506,0.70515,0.70503,0.70513,70.47,True
'2018-12-26T07:24:00',0.70504,0.70507,0.70504,0.70504,18.26,0.70514,0.70517,0.70513,0.70513,27.78,True
'2018-12-26T07:25:00',0.70504,0.70511,0.70501,0.70511,24.25,0.70515,0.70519,0.70508,0.70519,28.87,True
'2018-12-26T07:26:00',0.70511,0.70522,0.70511,0.70521,20.13,0.7052,0.70531,0.7052,0.70531,14.25,True
'2018-12-26T07:27:00',0.70522,0.70537,0.70521,0.70529,45.52,0.70531,0.70546,0.7053,0.70539,37.72,False
'2018-12-26T07:28:00',0.70529,0.70529,0.7052,0.70522,62.88,0.70539,0.70539,0.70531,0.70533,54.23,True
'2018-12-26T07:29:00',0.70527,0.70532,0.70527,0.70529,30.01,0.70535,0.70543,0.70535,0.70541,41.16,False
'2018-12-26T07:30:00',0.7053,0.7053,0.7052,0.7052,22.59,0.70542,0.70543,0.70532,0.70532,39.38,False
'2018-12-26T07:31:00',0.7052,0.70522,0.7052,0.70521,23.85,0.70532,0.70533,0.70532,0.70533,32.59,True
'2018-12-26T07:32:00',0.70522,0.70535,0.70521,0.70531,42.08,0.70532,0.70546,0.70532,0.70542,50.79,False
'2018-12-26T07:33:00',0.70531,0.70534,0.70523,0.70523,60.83,0.70543,0.70545,0.70534,0.70534,73.11,False
'2018-12-26T07:34:00',0.70523,0.70523,0.70521,0.70521,22.05,0.70534,0.70534,0.70532,0.70532,15.13,False
'2018-12-26T07:35:00',0.70522,0.70522,0.70521,0.70521,13.33,0.70532,0.70532,0.70532,0.70532,14.33,False
'2018-12-26T07:36:00',0.70521,0.70522,0.70519,0.70519,17.83,0.70532,0.70532,0.70528,0.70528,16.25,False
'2018-12-26T07:37:00',0.70519,0.70519,0.70513,0.70515,74.81,0.70529,0.70529,0.70524,0.70527,69.96,False
'2018-12-26T07:38:00',0.70514,0.70518,0.70513,0.70518,12.1,0.70523,0.70529,0.70522,0.70528,26.12,True
'2018-12-26T07:39:00',0.70518,0.70519,0.70513,0.70518,31.0,0.70527,0.70529,0.70524,0.70528,37.48,True
'2018-12-26T07:40:00',0.70518,0.70522,0.70517,0.7052,22.33,0.70529,0.70532,0.70528,0.70532,31.72,True
'2018-12-26T07:41:00',0.70522,0.70531,0.70521,0.70521,30.67,0.70532,0.70541,0.70531,0.70531,45.0,False
'2018-12-26T07:42:00',0.70522,0.70522,0.70521,0.70521,18.57,0.70531,0.70532,0.70528,0.70528,19.0,False
'2018-12-26T07:43:00',0.70521,0.70522,0.70519,0.70519,35.18,0.70528,0.70528,0.70528,0.70528,12.0,False
'2018-12-26T07:44:00',0.70521,0.70521,0.7052,0.70521,11.2,0.70528,0.70529,0.70528,0.70529,8.25,False
'2018-12-26T07:45:00',0.7052,0.7052,0.70517,0.70517,9.0,0.70529,0.70529,0.70528,0.70528,9.44,False
'2018-12-26T07:46:00',0.70516,0.70516,0.70507,0.70507,29.01,0.70528,0.70528,0.70518,0.70518,49.25,False
'2018-12-26T07:47:00',0.70506,0.70508,0.70505,0.70507,13.75,0.70517,0.70519,0.70517,0.70518,22.11,True
'2018-12-26T07:48:00',0.70506,0.70517,0.70506,0.70517,27.38,0.70518,0.70528,0.70518,0.70528,57.93,True
'2018-12-26T07:49:00',0.70517,0.70518,0.70515,0.70516,27.68,0.70528,0.70528,0.70527,0.70527,65.14,False
'2018-12-26T07:50:00',0.70514,0.70517,0.70511,0.70514,29.73,0.70526,0.70528,0.70523,0.70527,51.58,False
'2018-12-26T07:51:00',0.70515,0.70515,0.70507,0.70507,28.87,0.70527,0.70527,0.70518,0.70518,41.76,False
'2018-12-26T07:52:00',0.70506,0.70511,0.70506,0.70511,23.68,0.70518,0.70523,0.70518,0.70521,29.7,False
'2018-12-26T07:53:00',0.7051,0.70511,0.70506,0.70511,20.1,0.70521,0.70522,0.70518,0.70522,33.86,True
'2018-12-26T07:54:00',0.70511,0.70521,0.70511,0.70519,39.36,0.70523,0.70529,0.70523,0.70528,28.03,False
'2018-12-26T07:55:00',0.7052,0.70521,0.70519,0.7052,17.85,0.70528,0.70528,0.70528,0.70528,12.0,True
'2018-12-26T07:56:00',0.70521,0.70524,0.7052,0.70522,14.75,0.70528,0.70529,0.70528,0.70529,10.0,True
'2018-12-26T07:57:00',0.70521,0.70524,0.70518,0.70523,27.62,0.70529,0.7053,0.70528,0.70529,20.0,True
'2018-12-26T07:58:00',0.70524,0.70538,0.70523,0.70534,52.07,0.70529,0.70551,0.70529,0.70544,53.58,False
'2018-12-26T07:59:00',0.70535,0.70536,0.70531,0.70531,38.61,0.70544,0.70546,0.70541,0.70542,28.93,False
'2018-12-26T08:00:00',0.70532,0.70534,0.70518,0.70523,58.99,0.70542,0.70543,0.70527,0.70534,48.82,False
'2018-12-26T08:01:00',0.70524,0.70524,0.70518,0.70518,27.45,0.70534,0.70535,0.70528,0.70529,31.75,False
'2018-12-26T08:02:00',0.70518,0.70518,0.70507,0.70515,112.36,0.70529,0.70529,0.70517,0.70524,87.67,False
'2018-12-26T08:03:00',0.70515,0.70516,0.70513,0.70514,100.18,0.70526,0.70528,0.70524,0.70526,91.61,False
'2018-12-26T08:04:00',0.70514,0.70516,0.70513,0.70514,37.47,0.70526,0.70527,0.70525,0.70526,32.14,True
'2018-12-26T08:05:00',0.70514,0.70516,0.70513,0.70514,41.7,0.70526,0.70528,0.70525,0.70527,42.41,False
'2018-12-26T08:06:00',0.70515,0.70516,0.70515,0.70515,57.72,0.70527,0.70528,0.70526,0.70527,39.27,False
'2018-12-26T08:07:00',0.70515,0.70515,0.70515,0.70515,30.86,0.70527,0.70527,0.70527,0.70527,15.23,True
'2018-12-26T08:08:00',0.70515,0.70516,0.70511,0.70514,38.89,0.70527,0.70527,0.70522,0.70526,39.91,False
'2018-12-26T08:09:00',0.70514,0.70515,0.7051,0.70514,26.78,0.70525,0.70527,0.70519,0.70527,28.9,False
'2018-12-26T08:10:00',0.70515,0.70515,0.70514,0.70514,7.31,0.70526,0.70527,0.70525,0.70525,14.01,False
'2018-12-26T08:11:00',0.70513,0.70514,0.7051,0.70514,21.23,0.70525,0.70526,0.70519,0.70525,24.96,True
'2018-12-26T08:12:00',0.70514,0.70515,0.70513,0.70513,15.46,0.70526,0.70526,0.70525,0.70525,20.62,False
'2018-12-26T08:13:00',0.70513,0.70514,0.70503,0.70503,36.29,0.70525,0.70525,0.70513,0.70513,52.11,False
'2018-12-26T08:14:00',0.70503,0.70503,0.70497,0.70497,8.81,0.70513,0.70513,0.70508,0.70508,15.63,False
'2018-12-26T08:15:00',0.70495,0.70497,0.70495,0.70496,20.37,0.70507,0.70507,0.70506,0.70507,40.12,True
'2018-12-26T08:16:00',0.70497,0.70497,0.70496,0.70496,5.75,0.70508,0.70508,0.70507,0.70507,9.84,True
'2018-12-26T08:17:00',0.70497,0.7051,0.70497,0.7051,24.25,0.70508,0.70518,0.70506,0.70518,40.09,True
'2018-12-26T08:18:00',0.7051,0.7051,0.70505,0.70506,14.25,0.70519,0.70519,0.70513,0.70514,25.3,False
'2018-12-26T08:19:00',0.70505,0.70505,0.70501,0.70501,14.69,0.70513,0.70515,0.70509,0.70509,20.5,True
'2018-12-26T08:20:00',0.70502,0.70506,0.70502,0.70506,19.75,0.70512,0.70517,0.70512,0.70516,29.83,False
'2018-12-26T08:21:00',0.70506,0.70506,0.70504,0.70504,9.0,0.70515,0.70516,0.70513,0.70514,18.81,False
'2018-12-26T08:22:00',0.70504,0.70506,0.70504,0.70506,7.0,0.70513,0.70516,0.70513,0.70516,11.62,False
'2018-12-26T08:23:00',0.70506,0.70506,0.70505,0.70505,4.5,0.70516,0.70516,0.70516,0.70516,7.57,False
'2018-12-26T08:24:00',0.70506,0.70506,0.70504,0.70504,6.06,0.70516,0.70516,0.70515,0.70516,11.51,True
'2018-12-26T08:25:00',0.70505,0.70506,0.70504,0.70505,12.12,0.70516,0.70517,0.70515,0.70516,19.94,False
'2018-12-26T08:26:00',0.70506,0.70506,0.70505,0.70506,7.0,0.70516,0.70517,0.70515,0.70517,14.5,False
'2018-12-26T08:27:00',0.70506,0.70506,0.70493,0.70494,27.63,0.70516,0.70516,0.70504,0.70506,26.83,False
'2018-12-26T08:28:00',0.70494,0.70496,0.70494,0.70495,11.0,0.70506,0.70507,0.70505,0.70506,16.58,False
'2018-12-26T08:29:00',0.70495,0.70496,0.70494,0.70496,9.81,0.70506,0.70506,0.70505,0.70506,14.13,True
'2018-12-26T08:30:00',0.70496,0.70506,0.70495,0.70504,27.63,0.70508,0.70516,0.70508,0.70514,34.72,False
'2018-12-26T08:31:00',0.70504,0.70505,0.70499,0.70504,27.62,0.70513,0.70515,0.70507,0.70513,29.01,False
'2018-12-26T08:32:00',0.70504,0.70504,0.70495,0.70495,38.73,0.70512,0.70513,0.70504,0.70504,36.13,True
'2018-12-26T08:33:00',0.70495,0.70505,0.70495,0.70505,63.67,0.70506,0.70515,0.70505,0.70515,50.95,True
'2018-12-26T08:34:00',0.70505,0.70505,0.70499,0.70504,56.19,0.70516,0.70516,0.7051,0.70515,39.0,True
'2018-12-26T08:35:00',0.70505,0.70506,0.70504,0.70505,43.69,0.70516,0.70516,0.70514,0.70516,32.27,True
'2018-12-26T08:36:00',0.70506,0.70508,0.70506,0.70508,58.64,0.70516,0.70519,0.70516,0.70517,23.19,False
'2018-12-26T08:37:00',0.70507,0.70508,0.70496,0.70498,103.06,0.70518,0.70518,0.70506,0.70506,57.83,False
'2018-12-26T08:38:00',0.70497,0.70505,0.70497,0.70504,69.16,0.70506,0.70515,0.70506,0.70515,42.38,False
'2018-12-26T08:39:00',0.70504,0.70505,0.70503,0.70505,27.01,0.70515,0.70515,0.70513,0.70515,21.13,True
'2018-12-26T08:40:00',0.70504,0.70505,0.70504,0.70505,18.8,0.70515,0.70516,0.70515,0.70516,14.26,False
'2018-12-26T08:41:00',0.70505,0.70505,0.70504,0.70505,31.62,0.70515,0.70516,0.70515,0.70515,17.38,True
'2018-12-26T08:42:00',0.70505,0.70525,0.70505,0.70524,50.51,0.70516,0.70536,0.70516,0.70535,28.18,False
'2018-12-26T08:43:00',0.70524,0.70525,0.70523,0.70525,44.97,0.70534,0.70535,0.70533,0.70534,26.99,True
'2018-12-26T08:44:00',0.70525,0.70525,0.70523,0.70525,35.45,0.70535,0.70536,0.70533,0.70536,19.1,True
'2018-12-26T08:45:00',0.70525,0.70525,0.70524,0.70524,45.65,0.70535,0.70537,0.70535,0.70536,34.4,True
'2018-12-26T08:46:00',0.70524,0.70526,0.70524,0.70526,21.68,0.70536,0.70537,0.70535,0.70536,20.17,True
'2018-12-26T08:47:00',0.70524,0.70527,0.70518,0.70524,80.65,0.70537,0.70537,0.70531,0.70535,59.85,True
'2018-12-26T08:48:00',0.70524,0.70528,0.70524,0.70525,30.13,0.70535,0.70538,0.70532,0.70536,27.4,False
'2018-12-26T08:49:00',0.70525,0.70525,0.70525,0.70525,25.13,0.70536,0.70537,0.70536,0.70537,16.37,True
'2018-12-26T08:50:00',0.70525,0.70535,0.70525,0.7053,52.31,0.70537,0.70546,0.70537,0.70539,53.2,False
'2018-12-26T08:51:00',0.70529,0.70529,0.70523,0.70525,31.2,0.70539,0.70539,0.70534,0.70536,44.18,True
'2018-12-26T08:52:00',0.70526,0.70531,0.70526,0.70527,23.0,0.70537,0.7054,0.70537,0.70538,42.9,False
'2018-12-26T08:53:00',0.70526,0.70527,0.70521,0.70524,36.25,0.70537,0.70537,0.70532,0.70535,54.36,True
'2018-12-26T08:54:00',0.70523,0.70533,0.70523,0.7053,47.38,0.70532,0.70544,0.70532,0.7054,63.24,True
'2018-12-26T08:55:00',0.7053,0.70534,0.70529,0.70529,23.64,0.70542,0.70544,0.70538,0.70538,30.42,False
'2018-12-26T08:56:00',0.70529,0.70533,0.70525,0.70532,48.2,0.70539,0.70543,0.70535,0.70542,40.5,True
'2018-12-26T08:57:00',0.70531,0.70534,0.7053,0.70534,42.14,0.70541,0.70544,0.70541,0.70544,47.67,True
'2018-12-26T08:58:00',0.70534,0.70559,0.70533,0.70554,108.74,0.70543,0.70568,0.70543,0.70565,102.84,True
'2018-12-26T08:59:00',0.70552,0.70563,0.70552,0.7056,87.19,0.70561,0.70572,0.70561,0.70571,108.16,False
'2018-12-26T09:00:00',0.70559,0.70559,0.70545,0.70558,93.21,0.70569,0.70569,0.70555,0.70567,104.71,False
'2018-12-26T09:01:00',0.70557,0.70558,0.70548,0.70558,79.12,0.70567,0.70568,0.70558,0.70568,80.7,True
'2018-12-26T09:02:00',0.70557,0.70559,0.70556,0.70558,16.13,0.70567,0.70568,0.70567,0.70568,19.56,False
'2018-12-26T09:03:00',0.70559,0.70559,0.70555,0.70556,78.39,0.70567,0.70568,0.70565,0.70567,65.21,False
'2018-12-26T09:04:00',0.70557,0.70558,0.70555,0.70557,62.18,0.70566,0.70568,0.70565,0.70566,41.32,True
'2018-12-26T09:05:00',0.70558,0.70559,0.70557,0.70557,31.33,0.70566,0.70568,0.70566,0.70568,37.35,True
'2018-12-26T09:06:00',0.70557,0.7056,0.70557,0.70559,29.31,0.70569,0.70569,0.70568,0.70568,28.76,True
'2018-12-26T09:07:00',0.7056,0.70567,0.70558,0.70567,29.26,0.70568,0.70578,0.70568,0.70576,23.74,True
'2018-12-26T09:08:00',0.70568,0.70568,0.70565,0.70567,30.08,0.70576,0.70578,0.70576,0.70577,18.0,False
'2018-12-26T09:09:00',0.70566,0.70568,0.70564,0.70566,36.95,0.70576,0.70577,0.70573,0.70573,26.5,True
'2018-12-26T09:10:00',0.70565,0.70569,0.70565,0.70568,21.95,0.70573,0.70577,0.70573,0.70577,22.33,False
'2018-12-26T09:11:00',0.70567,0.70568,0.70565,0.70565,18.7,0.70577,0.70577,0.70574,0.70576,26.54,False
'2018-12-26T09:12:00',0.70566,0.70568,0.70566,0.70566,28.64,0.70576,0.70577,0.70575,0.70576,33.09,True
'2018-12-26T09:13:00',0.70567,0.70569,0.70566,0.70567,30.95,0.70576,0.70577,0.70576,0.70577,24.0,False
'2018-12-26T09:14:00',0.70568,0.70568,0.70567,0.70567,3.0,0.70576,0.70577,0.70576,0.70577,2.5,True
'2018-12-26T09:15:00',0.70568,0.70568,0.70566,0.70568,30.39,0.70576,0.70578,0.70576,0.70577,22.75,False
'2018-12-26T09:16:00',0.70568,0.70568,0.70566,0.70568,28.14,0.70578,0.70578,0.70575,0.70578,27.79,False
'2018-12-26T09:17:00',0.70568,0.70568,0.70566,0.70567,34.08,0.70577,0.70578,0.70576,0.70576,31.53,False
'2018-12-26T09:18:00',0.70566,0.70568,0.70564,0.70566,39.63,0.70576,0.70576,0.70574,0.70575,33.04,False
'2018-12-26T09:19:00',0.70565,0.70568,0.70565,0.70565,24.76,0.70576,0.70576,0.70575,0.70576,27.72,True
'2018-12-26T09:20:00',0.70567,0.70568,0.70566,0.70567,24.76,0.70576,0.70577,0.70576,0.70576,38.71,False
'2018-12-26T09:21:00',0.70566,0.70568,0.70564,0.70565,31.45,0.70576,0.70577,0.70573,0.70575,31.86,False
'2018-12-26T09:22:00',0.70566,0.70568,0.70564,0.70565,62.64,0.70576,0.70576,0.70573,0.70575,62.22,False
'2018-12-26T09:23:00',0.70564,0.70568,0.70564,0.70568,22.83,0.70574,0.70576,0.70573,0.70576,23.11,True
'2018-12-26T09:24:00',0.70567,0.70568,0.70566,0.70568,26.89,0.70576,0.70577,0.70576,0.70577,25.25,False
'2018-12-26T09:25:00',0.70567,0.70568,0.70566,0.70566,11.5,0.70577,0.70577,0.70576,0.70576,16.98,False
'2018-12-26T09:26:00',0.70565,0.70567,0.70565,0.70566,17.0,0.70576,0.70576,0.70575,0.70576,14.24,False
'2018-12-26T09:27:00',0.70565,0.70566,0.70565,0.70566,32.96,0.70576,0.70576,0.70574,0.70574,21.16,False
'2018-12-26T09:28:00',0.70566,0.70566,0.70555,0.70555,13.87,0.70573,0.70574,0.70564,0.70564,9.12,False
'2018-12-26T09:29:00',0.70555,0.70555,0.70554,0.70554,16.13,0.70565,0.70565,0.70563,0.70563,7.25,False
'2018-12-26T09:30:00',0.70555,0.70555,0.70553,0.70553,28.19,0.70563,0.70565,0.70563,0.70563,22.46,False
'2018-12-26T09:31:00',0.70553,0.70553,0.70553,0.70553,25.32,0.70563,0.70564,0.70562,0.70563,15.35,True
'2018-12-26T09:32:00',0.70553,0.70555,0.70553,0.70553,15.5,0.70563,0.70564,0.70563,0.70563,9.24,False
'2018-12-26T09:33:00',0.70553,0.70555,0.70553,0.70554,18.0,0.70564,0.70564,0.70563,0.70563,14.12,False
'2018-12-26T09:34:00',0.70553,0.70555,0.70552,0.70554,27.6,0.70563,0.70564,0.70562,0.70563,17.87,True
'2018-12-26T09:35:00',0.70553,0.70555,0.70552,0.70552,53.59,0.70563,0.70565,0.70563,0.70564,46.98,True
'2018-12-26T09:36:00',0.70553,0.70556,0.70553,0.70556,8.0,0.70564,0.70566,0.70563,0.70565,14.11,False
'2018-12-26T09:37:00',0.70556,0.70556,0.70554,0.70554,7.55,0.70566,0.70566,0.70564,0.70564,10.38,False
'2018-12-26T09:38:00',0.70556,0.70556,0.70551,0.70554,27.0,0.70565,0.70565,0.70562,0.70565,30.18,False
'2018-12-26T09:39:00',0.70554,0.70556,0.7053,0.70533,70.5,0.70565,0.70565,0.70539,0.70543,71.01,False
'2018-12-26T09:40:00',0.70531,0.70543,0.70531,0.70537,42.49,0.70543,0.70553,0.70543,0.70546,38.44,False
'2018-12-26T09:41:00',0.70536,0.70536,0.70531,0.70531,26.75,0.70546,0.70546,0.70542,0.70542,13.1,False
'2018-12-26T09:42:00',0.70532,0.70532,0.7053,0.7053,78.78,0.70542,0.70543,0.70541,0.70542,44.48,False
'2018-12-26T09:43:00',0.7053,0.70531,0.70524,0.70529,98.9,0.70539,0.70541,0.70535,0.7054,63.87,True
'2018-12-26T09:44:00',0.70529,0.7054,0.70529,0.7054,75.84,0.70541,0.70552,0.7054,0.70551,71.16,True
'2018-12-26T09:45:00',0.7054,0.70544,0.70539,0.70544,35.67,0.70552,0.70555,0.70551,0.70554,14.49,True
'2018-12-26T09:46:00',0.70544,0.70552,0.70544,0.70552,42.8,0.70555,0.70564,0.70555,0.70564,17.53,True
'2018-12-26T09:47:00',0.70554,0.70555,0.70553,0.70553,17.51,0.70565,0.70566,0.70565,0.70565,22.68,False
'2018-12-26T09:48:00',0.70554,0.70554,0.7055,0.7055,17.11,0.70565,0.70565,0.70562,0.70562,15.19,False
'2018-12-26T09:49:00',0.7055,0.70551,0.7055,0.70551,38.99,0.70562,0.70563,0.70561,0.70563,35.59,False
'2018-12-26T09:50:00',0.7055,0.70551,0.7055,0.7055,21.49,0.70563,0.70563,0.70559,0.70559,8.37,False
'2018-12-26T09:51:00',0.7055,0.7055,0.7055,0.7055,7.24,0.70559,0.70562,0.70559,0.70562,4.56,False
'2018-12-26T09:52:00',0.70549,0.70549,0.70549,0.70549,6.19,0.7056,0.7056,0.7056,0.7056,1.0,True
'2018-12-26T09:53:00',0.7055,0.70552,0.7055,0.70551,24.98,0.70561,0.70563,0.70561,0.70562,16.73,False
'2018-12-26T09:54:00',0.70551,0.70551,0.70548,0.70548,37.06,0.70563,0.70563,0.70557,0.70559,19.21,False
'2018-12-26T09:55:00',0.70548,0.70549,0.7054,0.70542,38.36,0.70559,0.7056,0.7055,0.70553,25.15,False
'2018-12-26T09:56:00',0.70542,0.70543,0.70538,0.70543,44.78,0.70553,0.70554,0.70547,0.70554,55.3,False
'2018-12-26T09:57:00',0.70542,0.70542,0.7054,0.7054,37.47,0.70554,0.70554,0.70551,0.70551,18.67,False
'2018-12-26T09:58:00',0.7054,0.70541,0.7054,0.70541,21.49,0.70552,0.70553,0.70552,0.70552,16.07,False
'2018-12-26T09:59:00',0.7054,0.7054,0.70534,0.70534,29.39,0.70551,0.70552,0.70544,0.70546,27.54,False
'2018-12-26T10:00:00',0.70534,0.70534,0.70521,0.70522,59.38,0.70546,0.70546,0.70533,0.70534,65.52,False
'2018-12-26T10:01:00',0.70522,0.70522,0.7051,0.7051,57.82,0.70534,0.70534,0.70521,0.70521,44.6,False
'2018-12-26T10:02:00',0.70509,0.70513,0.70509,0.70512,92.56,0.70521,0.70524,0.70521,0.70524,105.14,True
'2018-12-26T10:03:00',0.70511,0.70522,0.70511,0.70521,78.41,0.70524,0.70534,0.70523,0.70533,66.27,True
'2018-12-26T10:04:00',0.70521,0.70522,0.70521,0.70521,50.62,0.70534,0.70535,0.70533,0.70533,56.44,False
'2018-12-26T10:05:00',0.70521,0.70522,0.7051,0.7051,126.31,0.70533,0.70534,0.70522,0.70522,122.14,True
'2018-12-26T10:06:00',0.7051,0.70523,0.7051,0.70522,105.94,0.70523,0.70535,0.70523,0.70534,87.48,True
'2018-12-26T10:07:00',0.70523,0.70523,0.7052,0.7052,78.84,0.70535,0.70536,0.70532,0.70533,65.65,False
'2018-12-26T10:08:00',0.70521,0.70522,0.7052,0.7052,32.99,0.70534,0.70535,0.70532,0.70533,30.47,False
'2018-12-26T10:09:00',0.7052,0.70521,0.7052,0.70521,46.95,0.70532,0.70534,0.70532,0.70534,45.14,False
'2018-12-26T10:10:00',0.7052,0.70521,0.7052,0.70521,54.92,0.70533,0.70534,0.70533,0.70534,51.34,True
'2018-12-26T10:11:00',0.70521,0.70522,0.70521,0.70521,30.98,0.70533,0.70534,0.70533,0.70534,18.76,True
'2018-12-26T10:12:00',0.70521,0.70523,0.70521,0.70523,30.11,0.70534,0.70536,0.70534,0.70534,28.14,False
'2018-12-26T10:13:00',0.70522,0.70523,0.70521,0.70522,33.5,0.70536,0.70536,0.70533,0.70534,30.45,False
'2018-12-26T10:14:00',0.70522,0.70522,0.70522,0.70522,13.18,0.70535,0.70535,0.70534,0.70534,7.13,True
'2018-12-26T10:15:00',0.70522,0.70523,0.70522,0.70523,12.42,0.70534,0.70536,0.70534,0.70535,11.06,False
'2018-12-26T10:16:00',0.70523,0.70523,0.70523,0.70523,10.0,0.70535,0.70535,0.70534,0.70535,15.51,False
'2018-12-26T10:17:00',0.70523,0.70523,0.70523,0.70523,6.3,0.70534,0.70535,0.70534,0.70535,12.13,False
'2018-12-26T10:18:00',0.70523,0.70523,0.70522,0.70522,12.36,0.70534,0.70535,0.70533,0.70534,19.0,True
'2018-12-26T10:19:00',0.70521,0.70527,0.70521,0.70527,19.93,0.70534,0.70536,0.70534,0.70536,27.38,False
'2018-12-26T10:20:00',0.70524,0.70524,0.70522,0.70523,38.54,0.70536,0.70536,0.70534,0.70535,42.39,True
'2018-12-26T10:21:00',0.70523,0.70525,0.70523,0.70524,33.33,0.70534,0.70536,0.70534,0.70535,38.33,False
'2018-12-26T10:22:00',0.70524,0.70525,0.70523,0.70523,33.14,0.70536,0.70536,0.70534,0.70535,42.13,True
'2018-12-26T10:23:00',0.7053,0.70532,0.7053,0.70532,30.77,0.70536,0.70543,0.70536,0.70542,25.93,False
'2018-12-26T10:24:00',0.70531,0.70532,0.7053,0.7053,23.75,0.70542,0.70543,0.70541,0.70541,56.99,False
'2018-12-26T10:25:00',0.7053,0.70531,0.7053,0.70531,21.57,0.70541,0.70542,0.70541,0.70542,29.11,False
'2018-12-26T10:26:00',0.7053,0.7053,0.70529,0.70529,20.57,0.70542,0.70542,0.70541,0.70541,23.26,False
'2018-12-26T10:27:00',0.70529,0.70529,0.70523,0.70523,55.89,0.70538,0.70538,0.70534,0.70534,48.16,True
'2018-12-26T10:28:00',0.70523,0.70532,0.70523,0.70532,33.51,0.70534,0.70543,0.70534,0.70542,43.34,False
'2018-12-26T10:29:00',0.70532,0.70532,0.7053,0.7053,18.94,0.70542,0.70543,0.70542,0.70542,33.98,False
'2018-12-26T10:30:00',0.70532,0.70532,0.7053,0.7053,7.25,0.70542,0.70543,0.70542,0.70542,10.04,True
'2018-12-26T10:31:00',0.7053,0.70533,0.7053,0.70531,32.77,0.70542,0.70543,0.70541,0.70541,37.58,False
'2018-12-26T10:32:00',0.70531,0.70532,0.70531,0.70532,23.14,0.70543,0.70544,0.70542,0.70544,31.35,False
'2018-12-26T10:33:00',0.70532,0.70532,0.70523,0.70525,36.31,0.70544,0.70544,0.70534,0.70535,39.64,False
'2018-12-26T10:34:00',0.70523,0.70525,0.70514,0.70515,29.62,0.70535,0.70535,0.70525,0.70525,41.97,False
'2018-12-26T10:35:00',0.70514,0.70515,0.70511,0.70511,30.92,0.70526,0.70526,0.70523,0.70523,33.87,False
'2018-12-26T10:36:00',0.70512,0.70513,0.7051,0.70513,40.44,0.70523,0.70524,0.70522,0.70522,68.85,False
'2018-12-26T10:37:00',0.70511,0.70513,0.70502,0.70502,62.57,0.70523,0.70523,0.70512,0.70512,64.83,False
'2018-12-26T10:38:00',0.70502,0.70502,0.705,0.70501,48.02,0.70512,0.70514,0.70509,0.70512,69.25,False
'2018-12-26T10:39:00',0.70502,0.70502,0.705,0.70501,22.77,0.70512,0.70513,0.7051,0.70513,27.88,True
'2018-12-26T10:40:00',0.70501,0.70503,0.70501,0.70501,19.35,0.70514,0.70514,0.70513,0.70513,12.19,True
'2018-12-26T10:41:00',0.70501,0.70503,0.70501,0.70502,28.48,0.70514,0.70515,0.70513,0.70514,18.07,True
'2018-12-26T10:42:00',0.70502,0.70511,0.70501,0.70511,37.78,0.70514,0.70524,0.70513,0.70523,33.77,True
'2018-12-26T10:43:00',0.70511,0.70522,0.70511,0.7052,78.72,0.70523,0.70533,0.70523,0.70531,61.12,False
'2018-12-26T10:44:00',0.70521,0.70521,0.7052,0.70521,41.19,0.70532,0.70533,0.70532,0.70533,34.45,False
'2018-12-26T10:45:00',0.7052,0.70521,0.70509,0.70509,64.9,0.70533,0.70533,0.7052,0.70521,59.0,False
'2018-12-26T10:46:00',0.7051,0.70511,0.70509,0.70511,50.42,0.70522,0.70523,0.7052,0.70522,57.25,False
'2018-12-26T10:47:00',0.7051,0.70511,0.70508,0.7051,68.99,0.70521,0.70522,0.7052,0.70521,69.39,False
'2018-12-26T10:48:00',0.70509,0.70511,0.70509,0.70509,15.6,0.70521,0.70522,0.7052,0.7052,27.16,True
'2018-12-26T10:49:00',0.7051,0.70511,0.70509,0.7051,31.26,0.70521,0.70523,0.70521,0.70521,31.21,True
'2018-12-26T10:50:00',0.70511,0.7052,0.7051,0.70511,91.61,0.70522,0.70531,0.70522,0.70522,91.53,False
'2018-12-26T10:51:00',0.70512,0.70512,0.70509,0.7051,23.59,0.70523,0.70523,0.70522,0.70523,18.85,True
'2018-12-26T10:52:00',0.7051,0.70512,0.7051,0.7051,44.95,0.70523,0.70524,0.70523,0.70523,45.54,False
'2018-12-26T10:53:00',0.7051,0.70511,0.7051,0.7051,40.17,0.70522,0.70524,0.70522,0.70522,42.6,True
'2018-12-26T10:54:00',0.7051,0.70512,0.7051,0.70511,39.25,0.70522,0.70523,0.70522,0.70523,38.06,True
'2018-12-26T10:55:00',0.70511,0.70524,0.70511,0.70524,28.22,0.70524,0.70535,0.70523,0.70535,41.83,True
'2018-12-26T10:56:00',0.70525,0.70532,0.70523,0.70531,60.02,0.70535,0.70545,0.70535,0.70542,60.98,False
'2018-12-26T10:57:00',0.7053,0.70532,0.7053,0.7053,29.34,0.70543,0.70544,0.70542,0.70542,35.0,False
'2018-12-26T10:58:00',0.70531,0.70531,0.7053,0.70531,36.49,0.70542,0.70544,0.70542,0.70542,37.06,True
'2018-12-26T10:59:00',0.70532,0.70532,0.7053,0.70531,32.23,0.70543,0.70545,0.70542,0.70544,34.76,True
'2018-12-26T11:00:00',0.70532,0.70541,0.70531,0.70541,41.56,0.70543,0.70552,0.70542,0.70552,53.26,True
'2018-12-26T11:01:00',0.70541,0.70542,0.7054,0.7054,41.17,0.70552,0.70554,0.70552,0.70552,46.86,False
'2018-12-26T11:02:00',0.7054,0.70541,0.70539,0.7054,22.07,0.70552,0.70552,0.70551,0.70552,21.76,False
'2018-12-26T11:03:00',0.70539,0.7054,0.70538,0.7054,33.61,0.70551,0.70552,0.70549,0.70552,34.91,False
'2018-12-26T11:04:00',0.7054,0.7054,0.70539,0.70539,12.25,0.70552,0.70552,0.70548,0.70548,12.12,False
'2018-12-26T11:05:00',0.7054,0.7054,0.70539,0.70539,8.69,0.70548,0.70549,0.70548,0.70548,6.0,False
'2018-12-26T11:06:00',0.7054,0.7054,0.70539,0.70539,5.87,0.70548,0.70549,0.70548,0.70548,4.0,False
'2018-12-26T11:07:00',0.70539,0.70539,0.70539,0.70539,8.37,0.70549,0.70549,0.70548,0.70548,3.0,True
'2018-12-26T11:08:00',0.70539,0.70542,0.70539,0.70539,16.49,0.70548,0.70551,0.70548,0.70551,11.63,False
'2018-12-26T11:09:00',0.7054,0.7054,0.70529,0.7053,95.3,0.70551,0.70551,0.70541,0.70541,103.14,False
'2018-12-26T11:10:00',0.70529,0.70531,0.70528,0.7053,22.69,0.7054,0.70542,0.7054,0.70541,28.93,True
'2018-12-26T11:11:00',0.7053,0.7054,0.7053,0.7054,29.05,0.70542,0.70551,0.70542,0.70551,39.35,False
'2018-12-26T11:12:00',0.70539,0.7054,0.70538,0.70539,14.12,0.70551,0.70551,0.7055,0.7055,17.19,False
'2018-12-26T11:13:00',0.7054,0.7054,0.70539,0.70539,14.38,0.7055,0.70551,0.7055,0.7055,28.32,False
'2018-12-26T11:14:00',0.70538,0.7054,0.70538,0.70539,24.75,0.7055,0.70551,0.7055,0.70551,33.38,False
'2018-12-26T11:15:00',0.7054,0.7054,0.70538,0.70538,15.31,0.70551,0.70551,0.70549,0.7055,17.74,True
'2018-12-26T11:16:00',0.70538,0.70541,0.70538,0.70539,67.83,0.7055,0.70552,0.7055,0.7055,84.44,False
'2018-12-26T11:17:00',0.70539,0.70541,0.70538,0.70539,62.98,0.70552,0.70552,0.70549,0.70551,56.55,False
'2018-12-26T11:18:00',0.7054,0.7054,0.70538,0.70538,37.5,0.7055,0.70552,0.7055,0.7055,48.11,True
'2018-12-26T11:19:00',0.70538,0.70541,0.70538,0.7054,71.29,0.70551,0.70552,0.70549,0.70552,91.69,False
'2018-12-26T11:20:00',0.70538,0.70541,0.70533,0.70533,33.66,0.70552,0.70552,0.70543,0.70543,38.26,False
'2018-12-26T11:21:00',0.70533,0.70533,0.70528,0.70529,31.02,0.70542,0.70542,0.7054,0.7054,33.59,False
'2018-12-26T11:22:00',0.70529,0.70531,0.70522,0.70522,31.18,0.70539,0.7054,0.70532,0.70532,37.05,False
'2018-12-26T11:23:00',0.70522,0.70522,0.70517,0.70518,57.22,0.70531,0.70531,0.70528,0.70529,55.7,True
'2018-12-26T11:24:00',0.70517,0.70538,0.70517,0.70538,53.69,0.70529,0.70548,0.70529,0.70548,59.84,False
'2018-12-26T11:25:00',0.70537,0.70538,0.70508,0.70508,97.71,0.70548,0.70548,0.70518,0.70518,105.13,False
'2018-12-26T11:26:00',0.70508,0.70515,0.70507,0.7051,51.09,0.70518,0.70524,0.70518,0.7052,54.24,False
'2018-12-26T11:27:00',0.70508,0.70512,0.70508,0.70509,57.82,0.7052,0.70522,0.70519,0.7052,48.75,False
'2018-12-26T11:28:00',0.70509,0.70509,0.70508,0.70508,19.85,0.7052,0.7052,0.70519,0.70519,11.25,False
'2018-12-26T11:29:00',0.70508,0.70509,0.70508,0.70509,34.05,0.7052,0.7052,0.70519,0.7052,17.89,True
'2018-12-26T11:30:00',0.70509,0.7051,0.70507,0.70508,35.25,0.7052,0.70521,0.7052,0.7052,64.76,False
'2018-12-26T11:31:00',0.70509,0.7051,0.70499,0.70499,35.69,0.7052,0.7052,0.7051,0.7051,66.0,False
'2018-12-26T11:32:00',0.70499,0.70499,0.70497,0.70499,36.92,0.7051,0.70511,0.70509,0.70511,41.17,True
'2018-12-26T11:33:00',0.70499,0.70507,0.70499,0.70506,37.42,0.70511,0.70519,0.70511,0.70517,24.38,True
'2018-12-26T11:34:00',0.70508,0.70508,0.70506,0.70506,18.62,0.70517,0.70519,0.70516,0.70518,24.21,True
'2018-12-26T11:35:00',0.70508,0.70509,0.70503,0.70508,48.48,0.70519,0.7052,0.70514,0.7052,68.58,False
'2018-12-26T11:36:00',0.70509,0.70509,0.70507,0.70507,16.05,0.7052,0.7052,0.70518,0.70519,23.63,False
'2018-12-26T11:37:00',0.70507,0.70508,0.70507,0.70508,8.24,0.70518,0.70519,0.70518,0.70518,10.5,True
'2018-12-26T11:38:00',0.70508,0.70508,0.70508,0.70508,1.69,0.7052,0.7052,0.7052,0.7052,3.0,False
'2018-12-26T11:39:00',0.70507,0.70507,0.70507,0.70507,2.06,0.70519,0.70519,0.70519,0.70519,1.87,False
'2018-12-26T11:40:00',0.70507,0.70507,0.70507,0.70507,2.87,0.70519,0.70519,0.70519,0.70519,2.06,True
'2018-12-26T11:41:00',0.70514,0.70514,0.70509,0.70509,9.93,0.70521,0.70523,0.70521,0.70521,7.81,True
'2018-12-26T11:42:00',0.70517,0.70517,0.70516,0.70517,7.24,0.70526,0.70528,0.70526,0.70528,10.12,True
'2018-12-26T11:43:00',0.70518,0.70518,0.70517,0.70517,20.69,0.70529,0.7053,0.70529,0.70529,18.94,True
'2018-12-26T11:44:00',0.70519,0.7052,0.70518,0.70518,33.61,0.7053,0.70531,0.7053,0.70531,20.69,False
'2018-12-26T11:45:00',0.70519,0.70519,0.70518,0.70518,58.42,0.70531,0.70531,0.7053,0.7053,27.57,True
'2018-12-26T11:46:00',0.70518,0.70529,0.70518,0.70526,72.0,0.7053,0.70541,0.7053,0.7054,70.84,True
'2018-12-26T11:47:00',0.70528,0.7053,0.70521,0.70522,53.61,0.70539,0.70541,0.70532,0.70532,44.64,False
'2018-12-26T11:48:00',0.70521,0.70522,0.70518,0.70518,15.0,0.70533,0.70533,0.7053,0.7053,22.0,False
'2018-12-26T11:49:00',0.70518,0.70518,0.70515,0.70516,28.18,0.7053,0.7053,0.70528,0.70529,25.39,True
'2018-12-26T11:50:00',0.70518,0.70528,0.70518,0.70527,27.75,0.70529,0.70539,0.70529,0.70538,33.75,True
'2018-12-26T11:51:00',0.70527,0.70529,0.70527,0.70528,27.83,0.70539,0.7054,0.70538,0.7054,52.75,True
'2018-12-26T11:52:00',0.70527,0.70533,0.70526,0.70532,39.87,0.7054,0.70544,0.70538,0.70544,58.25,True
'2018-12-26T11:53:00',0.70533,0.70534,0.70532,0.70534,12.44,0.70544,0.70545,0.70543,0.70543,20.75,False
'2018-12-26T11:54:00',0.70533,0.70534,0.70533,0.70533,11.44,0.70543,0.70545,0.70543,0.70545,32.0,False
'2018-12-26T11:55:00',0.70533,0.70533,0.70533,0.70533,2.25,0.70545,0.70545,0.70545,0.70545,6.25,True
'2018-12-26T11:56:00',0.70534,0.70534,0.70532,0.70533,9.94,0.70544,0.70545,0.70544,0.70545,20.36,False
'2018-12-26T11:57:00',0.70534,0.70534,0.70532,0.70533,24.01,0.70545,0.70545,0.70544,0.70545,38.18,True
'2018-12-26T11:58:00',0.70533,0.70543,0.70533,0.7054,70.88,0.70545,0.70554,0.70545,0.70552,90.99,False
'2018-12-26T11:59:00',0.7054,0.70541,0.7054,0.7054,34.5,0.70552,0.70552,0.70552,0.70552,41.03,False
'2018-12-26T12:00:00',0.7054,0.7054,0.70532,0.70532,47.95,0.70552,0.70552,0.70542,0.70542,52.08,False
'2018-12-26T12:01:00',0.70532,0.70533,0.70527,0.70528,62.28,0.70543,0.70543,0.70539,0.7054,76.95,False
'2018-12-26T12:02:00',0.70529,0.7053,0.70527,0.70529,50.21,0.70541,0.70541,0.7054,0.70541,36.06,True
'2018-12-26T12:03:00',0.70529,0.70531,0.70529,0.70529,28.82,0.70541,0.70542,0.70541,0.70541,43.81,True
'2018-12-26T12:04:00',0.70529,0.7054,0.70529,0.70539,44.56,0.70541,0.70551,0.70541,0.70551,71.92,False
'2018-12-26T12:05:00',0.70539,0.70539,0.70538,0.70538,35.5,0.70551,0.70551,0.7055,0.7055,28.36,False
'2018-12-26T12:06:00',0.70538,0.70539,0.70538,0.70539,19.25,0.7055,0.70551,0.7055,0.70551,27.21,False
'2018-12-26T12:07:00',0.70538,0.70539,0.70538,0.70538,29.35,0.7055,0.70551,0.7055,0.7055,32.93,True
'2018-12-26T12:08:00',0.70539,0.7054,0.70538,0.70539,25.64,0.7055,0.70551,0.7055,0.7055,34.04,True
'2018-12-26T12:09:00',0.70539,0.70555,0.70537,0.70549,69.21,0.70551,0.70564,0.70551,0.70561,81.43,True
'2018-12-26T12:10:00',0.7055,0.70559,0.70548,0.70558,83.5,0.70561,0.70571,0.7056,0.7057,103.74,False
'2018-12-26T12:11:00',0.70558,0.70559,0.70557,0.70557,46.23,0.70569,0.70571,0.70568,0.70569,51.48,False
'2018-12-26T12:12:00',0.70558,0.70558,0.70547,0.70549,76.86,0.70569,0.70569,0.70558,0.70561,98.29,False
'2018-12-26T12:13:00',0.7055,0.70551,0.70548,0.7055,42.19,0.70561,0.70562,0.7056,0.70562,82.12,True
'2018-12-26T12:14:00',0.70551,0.70552,0.70549,0.7055,21.11,0.70562,0.70562,0.70561,0.70561,25.17,False
'2018-12-26T12:15:00',0.70549,0.70551,0.70549,0.70551,42.85,0.70561,0.70564,0.70561,0.70564,60.3,True
'2018-12-26T12:16:00',0.70552,0.70553,0.70551,0.70552,23.0,0.70563,0.70564,0.70563,0.70563,50.17,False
'2018-12-26T12:17:00',0.70553,0.70553,0.7054,0.70541,73.77,0.70564,0.70564,0.70553,0.70553,76.2,False
'2018-12-26T12:18:00',0.70541,0.70552,0.70541,0.70551,49.71,0.70553,0.70564,0.70553,0.70563,49.67,False
'2018-12-26T12:19:00',0.70551,0.70551,0.70549,0.7055,89.48,0.70563,0.70564,0.70559,0.70563,127.52,False
'2018-12-26T12:20:00',0.70549,0.7055,0.70542,0.70543,94.2,0.70561,0.70563,0.70554,0.70554,107.75,False
'2018-12-26T12:21:00',0.70542,0.70542,0.7054,0.7054,28.61,0.70554,0.70554,0.70551,0.70551,27.44,True
'2018-12-26T12:22:00',0.7054,0.7055,0.70539,0.7055,59.83,0.70552,0.70563,0.70551,0.70563,95.37,True
'2018-12-26T12:23:00',0.70551,0.70553,0.7055,0.70553,16.87,0.70563,0.70564,0.70562,0.70564,19.5,False
'2018-12-26T12:24:00',0.70552,0.70553,0.7055,0.70551,25.0,0.70564,0.70564,0.70563,0.70564,25.29,True
'2018-12-26T12:25:00',0.70551,0.70555,0.70551,0.70554,27.61,0.70564,0.70567,0.70563,0.70567,44.11,False
'2018-12-26T12:26:00',0.70553,0.70555,0.70553,0.70554,35.63,0.70565,0.70566,0.70564,0.70566,48.46,True
'2018-12-26T12:27:00',0.70554,0.70556,0.70553,0.70555,41.07,0.70565,0.70567,0.70565,0.70566,77.32,True
'2018-12-26T12:28:00',0.70553,0.70556,0.70553,0.70555,29.19,0.70566,0.70568,0.70564,0.70567,69.08,True
'2018-12-26T12:29:00',0.70555,0.70557,0.70553,0.70555,31.0,0.70566,0.70567,0.70565,0.70567,38.49,False
'2018-12-26T12:30:00',0.70556,0.70556,0.70551,0.70552,42.01,0.70567,0.70567,0.7056,0.70563,64.9,False
'2018-12-26T12:31:00',0.70552,0.70555,0.7055,0.70554,67.21,0.70562,0.70566,0.70561,0.70566,80.62,True
'2018-12-26T12:32:00',0.70553,0.70556,0.70553,0.70556,39.69,0.70566,0.70567,0.70565,0.70566,47.85,True
'2018-12-26T12:33:00',0.70561,0.70565,0.70557,0.70561,77.98,0.70568,0.70576,0.70568,0.70572,106.69,False
'2018-12-26T12:34:00',0.7056,0.70562,0.70553,0.70553,54.18,0.70572,0.70574,0.70565,0.70566,82.15,False
'2018-12-26T12:35:00',0.70553,0.70554,0.70551,0.70551,96.18,0.70565,0.70566,0.70563,0.70563,93.49,False
'2018-12-26T12:36:00',0.70551,0.70553,0.7055,0.7055,88.63,0.70563,0.70565,0.70562,0.70563,67.39,False
'2018-12-26T12:37:00',0.70552,0.70553,0.7055,0.70552,37.41,0.70565,0.70565,0.70562,0.70565,38.35,False
'2018-12-26T12:38:00',0.70551,0.70552,0.7055,0.70551,98.51,0.70564,0.70566,0.70563,0.70565,91.71,True
'2018-12-26T12:39:00',0.70551,0.70553,0.70546,0.7055,71.14,0.70565,0.70565,0.70557,0.70563,82.32,False
'2018-12-26T12:40:00',0.70551,0.70552,0.7055,0.7055,46.78,0.70563,0.70565,0.70562,0.70563,53.85,False
'2018-12-26T12:41:00',0.70551,0.70551,0.7055,0.7055,3.75,0.70563,0.70563,0.70562,0.70562,3.0,False
'2018-12-26T12:42:00',0.70551,0.70551,0.70547,0.7055,23.42,0.70563,0.70563,0.70559,0.70562,18.94,False
'2018-12-26T12:43:00',0.70551,0.70551,0.7055,0.7055,9.0,0.70563,0.70563,0.70562,0.70562,14.37,True
'2018-12-26T12:44:00',0.70551,0.70552,0.7055,0.70551,27.36,0.70563,0.70564,0.70562,0.70563,42.14,False
'2018-12-26T12:45:00',0.70551,0.70552,0.7055,0.7055,18.62,0.70563,0.70564,0.70562,0.70562,28.12,False
'2018-12-26T12:46:00',0.70551,0.70552,0.7055,0.70551,71.12,0.70562,0.70564,0.70562,0.70563,78.95,False
'2018-12-26T12:47:00',0.7055,0.70552,0.7055,0.70551,73.34,0.70562,0.70564,0.70562,0.70563,76.16,True
'2018-12-26T12:48:00',0.70551,0.70554,0.70551,0.70553,39.14,0.70562,0.70567,0.70562,0.70567,54.15,True
'2018-12-26T12:49:00',0.70554,0.7056,0.70553,0.70559,30.23,0.70567,0.70572,0.70566,0.70572,41.27,True
'2018-12-26T12:50:00',0.70559,0.70561,0.70558,0.7056,55.57,0.70573,0.70573,0.70569,0.70573,74.41,False
'2018-12-26T12:51:00',0.70561,0.70561,0.70553,0.70553,22.88,0.70572,0.70573,0.70565,0.70565,31.72,False
'2018-12-26T12:52:00',0.70554,0.70554,0.70553,0.70554,7.69,0.70566,0.70566,0.70566,0.70566,5.69,True
'2018-12-26T12:53:00',0.70554,0.70575,0.70554,0.70575,53.79,0.70566,0.70587,0.70566,0.70587,57.24,False
'2018-12-26T12:54:00',0.70574,0.70575,0.70574,0.70574,15.94,0.70586,0.70587,0.70586,0.70587,26.43,True
'2018-12-26T12:55:00',0.70574,0.70576,0.70574,0.70574,25.38,0.70587,0.70588,0.70586,0.70587,36.3,True
'2018-12-26T12:56:00',0.70575,0.70585,0.70574,0.70585,64.81,0.70587,0.70596,0.70586,0.70596,81.42,True
'2018-12-26T12:57:00',0.70585,0.70587,0.70583,0.70585,54.83,0.70596,0.70598,0.70596,0.70597,93.12,False
'2018-12-26T12:58:00',0.70584,0.70585,0.70584,0.70584,28.14,0.70598,0.70598,0.70596,0.70597,42.8,True
'2018-12-26T12:59:00',0.70584,0.70587,0.70581,0.70581,20.01,0.70596,0.70597,0.70594,0.70595,26.66,False
'2018-12-26T13:00:00',0.70583,0.70586,0.70582,0.70586,52.93,0.70595,0.70597,0.70595,0.70596,104.93,False
'2018-12-26T13:01:00',0.70584,0.70586,0.7057,0.70572,48.79,0.70596,0.70597,0.70579,0.70584,74.4,False
'2018-12-26T13:02:00',0.70574,0.70576,0.70572,0.70573,37.63,0.70585,0.70587,0.70585,0.70585,38.47,False
'2018-12-26T13:03:00',0.70574,0.70575,0.70572,0.70573,39.12,0.70585,0.70586,0.70584,0.70585,41.22,False
'2018-12-26T13:04:00',0.70572,0.70574,0.70572,0.70572,19.13,0.70584,0.70586,0.70584,0.70586,16.56,False
'2018-12-26T13:05:00',0.70573,0.70574,0.70571,0.70574,38.08,0.70585,0.70586,0.70584,0.70586,41.63,False
'2018-12-26T13:06:00',0.70572,0.70574,0.70572,0.70574,38.49,0.70584,0.70586,0.70584,0.70586,55.03,False
'2018-12-26T13:07:00',0.70574,0.70574,0.70572,0.70574,18.23,0.70586,0.70586,0.70585,0.70585,11.63,False
'2018-12-26T13:08:00',0.70574,0.70574,0.70572,0.70572,12.25,0.70585,0.70585,0.70584,0.70584,12.96,False
'2018-12-26T13:09:00',0.70573,0.70573,0.70561,0.70564,19.02,0.70584,0.70584,0.70572,0.70576,25.37,False
'2018-12-26T13:10:00',0.70563,0.70565,0.70563,0.70564,33.49,0.70575,0.70578,0.70575,0.70576,30.81,False
'2018-12-26T13:11:00',0.70564,0.70565,0.70563,0.70563,19.0,0.70576,0.70577,0.70575,0.70575,13.69,False
'2018-12-26T13:12:00',0.70564,0.70564,0.70562,0.70564,37.51,0.70575,0.70576,0.70574,0.70576,28.69,True
'2018-12-26T13:13:00',0.70565,0.70565,0.70563,0.70564,22.62,0.70576,0.70576,0.70575,0.70575,15.38,False
'2018-12-26T13:14:00',0.70559,0.70559,0.70553,0.70555,49.14,0.70567,0.70567,0.70565,0.70567,27.74,False
'2018-12-26T13:15:00',0.70555,0.70556,0.70552,0.70553,57.01,0.70567,0.70567,0.70563,0.70565,39.6,False
'2018-12-26T13:16:00',0.70553,0.70554,0.70552,0.70553,14.51,0.70565,0.70565,0.70564,0.70565,12.61,False
'2018-12-26T13:17:00',0.70553,0.70553,0.70553,0.70553,0.0,0.70565,0.70565,0.70565,0.70565,0.0,True
'2018-12-26T13:18:00',0.70553,0.70555,0.70547,0.70547,69.39,0.70565,0.70566,0.70557,0.70557,65.09,False
'2018-12-26T13:19:00',0.70546,0.70547,0.70546,0.70547,27.26,0.70556,0.70558,0.70556,0.70557,12.88,True
'2018-12-26T13:20:00',0.70546,0.70557,0.70543,0.70556,28.06,0.70554,0.70565,0.70554,0.70565,42.23,False
'2018-12-26T13:21:00',0.70557,0.70557,0.70552,0.70552,15.86,0.70565,0.70565,0.70564,0.70564,28.35,True
'2018-12-26T13:22:00',0.70553,0.70564,0.70552,0.70562,22.75,0.70564,0.70575,0.70564,0.70574,18.87,False
'2018-12-26T13:23:00',0.70564,0.70564,0.70554,0.70555,53.27,0.70574,0.70575,0.70565,0.70567,42.09,True
'2018-12-26T13:24:00',0.70555,0.70564,0.70555,0.70564,29.07,0.70567,0.70576,0.70567,0.70576,33.05,False
'2018-12-26T13:25:00',0.70564,0.70564,0.70562,0.70564,15.22,0.70575,0.70576,0.70574,0.70575,11.8,False
'2018-12-26T13:26:00',0.70564,0.70564,0.70555,0.70555,58.57,0.70574,0.70576,0.70565,0.70567,54.95,False
'2018-12-26T13:27:00',0.70554,0.70564,0.70554,0.70562,53.34,0.70566,0.70575,0.70566,0.70575,57.48,True
'2018-12-26T13:28:00',0.70562,0.70564,0.7056,0.7056,92.92,0.70574,0.70576,0.70571,0.70572,115.38,False
'2018-12-26T13:29:00',0.7056,0.70561,0.7056,0.70561,32.83,0.70573,0.70573,0.70572,0.70572,31.78,False
'2018-12-26T13:30:00',0.70561,0.70561,0.7056,0.70561,36.64,0.70573,0.70573,0.70571,0.70572,33.82,True
'2018-12-26T13:31:00',0.70561,0.70562,0.7056,0.70562,51.63,0.70571,0.70575,0.70571,0.70575,43.68,True
'2018-12-26T13:32:00',0.70562,0.70563,0.70561,0.70562,120.14,0.70574,0.70575,0.70572,0.70575,105.77,True
'2018-12-26T13:33:00',0.70562,0.70563,0.7056,0.70561,101.71,0.70574,0.70576,0.70572,0.70575,85.18,False
'2018-12-26T13:34:00',0.70561,0.70563,0.70561,0.70562,96.01,0.70573,0.70576,0.70573,0.70574,66.37,True
'2018-12-26T13:35:00',0.70562,0.70564,0.70561,0.70562,123.47,0.70573,0.70576,0.70573,0.70575,98.46,False
'2018-12-26T13:36:00',0.70563,0.70564,0.70561,0.70563,86.64,0.70574,0.70576,0.70573,0.70575,97.21,True
'2018-12-26T13:37:00',0.70563,0.70564,0.70561,0.70562,68.64,0.70575,0.70577,0.70574,0.70574,70.16,False
'2018-12-26T13:38:00',0.70562,0.70563,0.70561,0.70562,100.61,0.70575,0.70577,0.70574,0.70575,64.6,True
'2018-12-26T13:39:00',0.70561,0.70566,0.70561,0.70564,70.27,0.70574,0.70578,0.70574,0.70577,51.42,True
'2018-12-26T13:40:00',0.70566,0.70583,0.70565,0.70582,61.2,0.70577,0.70596,0.70577,0.70593,60.1,True
'2018-12-26T13:41:00',0.70582,0.70586,0.70581,0.70583,36.37,0.70593,0.70597,0.70593,0.70595,49.05,False
'2018-12-26T13:42:00',0.70583,0.70584,0.70582,0.70583,32.43,0.70595,0.70597,0.70594,0.70595,32.87,True
'2018-12-26T13:43:00',0.70584,0.70585,0.70583,0.70583,19.43,0.70595,0.70597,0.70595,0.70595,20.69,False
'2018-12-26T13:44:00',0.70582,0.70585,0.70581,0.70582,71.27,0.70594,0.70596,0.70594,0.70594,78.36,False
'2018-12-26T13:45:00',0.70582,0.70582,0.70573,0.70574,46.85,0.70593,0.70593,0.70585,0.70587,44.5,False
'2018-12-26T13:46:00',0.70574,0.70575,0.70574,0.70574,49.73,0.70585,0.70587,0.70585,0.70586,66.58,True
'2018-12-26T13:47:00',0.70574,0.70576,0.70574,0.70574,54.59,0.70587,0.70588,0.70586,0.70588,64.63,False
'2018-12-26T13:48:00',0.70574,0.70574,0.70574,0.70574,9.43,0.70587,0.70587,0.70586,0.70586,7.19,True
'2018-12-26T13:49:00',0.70574,0.70575,0.70574,0.70575,12.06,0.70587,0.70587,0.70586,0.70587,8.13,True
'2018-12-26T13:50:00',0.7058,0.70585,0.7058,0.70584,75.65,0.70591,0.70597,0.70591,0.70596,94.03,False
'2018-12-26T13:51:00',0.70583,0.70585,0.70583,0.70584,122.11,0.70595,0.70597,0.70595,0.70595,96.31,True
'2018-12-26T13:52:00',0.70584,0.7059,0.70583,0.70584,26.11,0.70596,0.70601,0.70594,0.70596,31.28,False
'2018-12-26T13:53:00',0.70584,0.70585,0.70583,0.70583,41.31,0.70596,0.70596,0.70594,0.70596,34.64,False
'2018-12-26T13:54:00',0.70583,0.70583,0.70581,0.70581,58.49,0.70596,0.70596,0.70592,0.70593,50.38,True
'2018-12-26T13:55:00',0.70583,0.70584,0.7058,0.7058,41.44,0.70594,0.70595,0.70592,0.70592,46.48,False
'2018-12-26T13:56:00',0.70581,0.70582,0.7058,0.70581,18.93,0.70594,0.70594,0.70591,0.70593,28.06,False
'2018-12-26T13:57:00',0.70581,0.70581,0.70581,0.70581,0.0,0.70593,0.70593,0.70593,0.70593,0.0,False
'2018-12-26T13:58:00',0.70581,0.70581,0.70581,0.70581,0.0,0.70593,0.70593,0.70593,0.70593,0.0,True
'2018-12-26T13:59:00',0.70582,0.70583,0.7058,0.70581,40.51,0.70594,0.70594,0.70592,0.70592,37.38,True
'2018-12-26T14:00:00',0.70581,0.70584,0.70581,0.70582,68.9,0.70594,0.70596,0.70593,0.70595,60.34,False
'2018-12-26T14:01:00',0.70583,0.70584,0.7058,0.70582,83.67,0.70595,0.70596,0.70593,0.70594,123.96,False
'2018-12-26T14:02:00',0.7058,0.70584,0.7058,0.70581,44.32,0.70592,0.70596,0.70592,0.70594,51.01,False
'2018-12-26T14:03:00',0.7058,0.70582,0.7058,0.7058,12.87,0.70592,0.70594,0.70592,0.70592,19.59,False
'2018-12-26T14:04:00',0.70576,0.70576,0.7057,0.7057,25.47,0.70587,0.70587,0.70582,0.70583,21.09,False
'2018-12-26T14:05:00',0.70571,0.70572,0.70571,0.70571,10.94,0.70583,0.70584,0.70583,0.70584,17.88,False
'2018-12-26T14:06:00',0.70571,0.70572,0.70571,0.70571,12.56,0.70584,0.70584,0.70583,0.70584,23.81,True
'2018-12-26T14:07:00',0.70572,0.70574,0.70572,0.70574,26.19,0.70584,0.70586,0.70583,0.70586,42.25,False
'2018-12-26T14:08:00',0.70572,0.70574,0.70572,0.70574,37.01,0.70586,0.70586,0.70584,0.70585,52.72,False
'2018-12-26T14:09:00',0.70573,0.70574,0.70571,0.70572,63.87,0.70584,0.70586,0.70584,0.70584,70.27,False
'2018-12-26T14:10:00',0.70573,0.70573,0.70571,0.70572,20.51,0.70584,0.70585,0.70583,0.70584,22.55,False
'2018-12-26T14:11:00',0.70571,0.70571,0.7057,0.7057,25.85,0.70583,0.70585,0.70583,0.70584,18.82,True
'2018-12-26T14:12:00',0.70573,0.70573,0.7057,0.7057,34.78,0.70585,0.70585,0.70582,0.70583,27.61,False
'2018-12-26T14:13:00',0.7057,0.70571,0.70569,0.7057,16.52,0.70583,0.70584,0.70583,0.70583,16.35,True
'2018-12-26T14:14:00',0.70571,0.70585,0.70569,0.70579,34.25,0.70583,0.70594,0.70583,0.70593,34.01,False
'2018-12-26T14:15:00',0.7058,0.7058,0.70569,0.7057,52.2,0.70594,0.70594,0.70582,0.70583,26.22,False
'2018-12-26T14:16:00',0.70569,0.70571,0.70561,0.70571,58.6,0.70582,0.70582,0.70573,0.70582,98.22,True
'2018-12-26T14:17:00',0.70571,0.70572,0.70571,0.70571,12.24,0.70583,0.70584,0.70582,0.70584,32.61,False
'2018-12-26T14:18:00',0.70571,0.70571,0.70571,0.70571,0.0,0.70584,0.70584,0.70584,0.70584,0.0,True
'2018-12-26T14:19:00',0.70572,0.70581,0.70571,0.70576,46.05,0.70584,0.70594,0.70583,0.70588,87.26,False
'2018-12-26T14:20:00',0.70574,0.70575,0.7056,0.70561,70.58,0.70587,0.70588,0.70572,0.70573,108.58,False
'2018-12-26T14:21:00',0.70561,0.70573,0.70561,0.70572,63.47,0.70574,0.70586,0.70573,0.70584,92.47,True
'2018-12-26T14:22:00',0.70572,0.70581,0.70572,0.7058,27.15,0.70585,0.70594,0.70585,0.70592,34.12,True
'2018-12-26T14:23:00',0.7058,0.70582,0.70579,0.70579,27.62,0.70593,0.70595,0.7059,0.70591,47.99,False
'2018-12-26T14:24:00',0.7058,0.7058,0.70571,0.70571,21.2,0.70591,0.70591,0.70583,0.70583,48.89,False
'2018-12-26T14:25:00',0.70571,0.70571,0.70561,0.70569,41.29,0.70583,0.70584,0.70573,0.70583,107.8,False
'2018-12-26T14:26:00',0.70568,0.7057,0.70568,0.70569,33.5,0.70582,0.70583,0.70582,0.70583,36.27,False
'2018-12-26T14:27:00',0.70569,0.70569,0.70569,0.70569,14.29,0.70583,0.70583,0.70582,0.70583,14.06,True
'2018-12-26T14:28:00',0.70569,0.70569,0.70569,0.70569,28.61,0.70583,0.70584,0.70582,0.70583,24.93,True
'2018-12-26T14:29:00',0.70569,0.7057,0.70568,0.70569,30.23,0.70583,0.70583,0.70582,0.70583,26.35,False
'2018-12-26T14:30:00',0.70569,0.7057,0.70568,0.7057,39.9,0.70582,0.70583,0.70578,0.70582,29.48,False
'2018-12-26T14:31:00',0.70569,0.70569,0.70559,0.70559,26.48,0.70582,0.70582,0.70574,0.70574,15.36,False
'2018-12-26T14:32:00',0.70561,0.70561,0.7056,0.7056,8.37,0.70573,0.70573,0.70572,0.70573,9.88,True
'2018-12-26T14:33:00',0.7056,0.70561,0.7056,0.7056,29.54,0.70573,0.70574,0.70572,0.70572,40.32,True
'2018-12-26T14:34:00',0.7056,0.70569,0.7056,0.70569,30.75,0.70572,0.70583,0.70572,0.70582,22.94,True
'2018-12-26T14:35:00',0.70569,0.7057,0.70568,0.70568,52.5,0.70582,0.70583,0.70581,0.70583,30.94,False
'2018-12-26T14:36:00',0.70568,0.70569,0.70568,0.70569,55.74,0.70583,0.70583,0.70581,0.70582,60.81,False
'2018-12-26T14:37:00',0.70569,0.70569,0.70569,0.70569,11.64,0.70582,0.70583,0.70582,0.70583,6.74,True
'2018-12-26T14:38:00',0.70568,0.7057,0.70568,0.70568,31.15,0.70583,0.70583,0.70582,0.70582,11.25,False
'2018-12-26T14:39:00',0.70569,0.70569,0.70569,0.70569,13.94,0.70582,0.70583,0.70582,0.70582,12.68,True
'2018-12-26T14:40:00',0.70569,0.70569,0.70568,0.70569,45.76,0.70583,0.70584,0.70582,0.70582,29.67,True
'2018-12-26T14:41:00',0.70569,0.7057,0.70569,0.70569,19.11,0.70582,0.70583,0.70582,0.70583,12.32,True
'2018-12-26T14:42:00',0.7057,0.70571,0.70569,0.70569,42.56,0.70583,0.70583,0.70582,0.70582,28.16,True
'2018-12-26T14:43:00',0.70568,0.70571,0.70568,0.7057,75.79,0.70581,0.70584,0.70581,0.70583,71.57,False
'2018-12-26T14:44:00',0.7057,0.7057,0.70567,0.70567,82.34,0.70583,0.70583,0.70579,0.7058,55.64,True
'2018-12-26T14:45:00',0.70569,0.70571,0.70568,0.70568,97.45,0.70582,0.70583,0.7058,0.70582,81.4,False
'2018-12-26T14:46:00',0.70569,0.7057,0.70568,0.7057,16.87,0.70582,0.70584,0.70581,0.70584,27.22,False
'2018-12-26T14:47:00',0.70569,0.7057,0.70569,0.7057,6.99,0.70584,0.70584,0.70583,0.70583,20.23,False
'2018-12-26T14:48:00',0.70568,0.7057,0.70568,0.70569,39.46,0.70582,0.70583,0.70582,0.70582,26.55,True
'2018-12-26T14:49:00',0.7057,0.70577,0.70569,0.70577,48.66,0.70582,0.7059,0.7058,0.7059,60.18,True
'2018-12-26T14:50:00',0.70578,0.70578,0.70568,0.70568,37.94,0.70589,0.70589,0.7058,0.7058,22.3,False
'2018-12-26T14:51:00',0.70569,0.7057,0.70569,0.7057,21.59,0.70581,0.70582,0.7058,0.70582,19.25,True
'2018-12-26T14:52:00',0.70571,0.70571,0.70569,0.70569,21.06,0.70584,0.70584,0.70582,0.70582,31.32,False
'2018-12-26T14:53:00',0.7057,0.7057,0.70559,0.70559,26.98,0.70581,0.70581,0.7057,0.70572,37.62,False
'2018-12-26T14:54:00',0.70558,0.70561,0.70558,0.70559,35.05,0.70572,0.70574,0.70571,0.70572,33.01,True
'2018-12-26T14:55:00',0.70558,0.70565,0.70548,0.70558,107.84,0.70571,0.70576,0.7056,0.70571,90.38,False
'2018-12-26T14:56:00',0.70558,0.70559,0.70557,0.70558,45.0,0.70571,0.70572,0.7057,0.7057,33.56,True
'2018-12-26T14:57:00',0.70558,0.70568,0.70556,0.70556,77.43,0.70571,0.70579,0.70568,0.70568,50.91,False
'2018-12-26T14:58:00',0.70554,0.70555,0.70546,0.70547,58.3,0.70563,0.70564,0.70557,0.7056,77.74,False
'2018-12-26T14:59:00',0.70546,0.70547,0.70545,0.70546,44.27,0.70558,0.7056,0.70557,0.70558,56.24,False
'2018-12-26T15:00:00',0.70546,0.70547,0.70545,0.70546,41.89,0.70559,0.70559,0.70556,0.70557,29.43,True
'2018-12-26T15:01:00',0.70546,0.70548,0.70537,0.70546,102.06,0.70558,0.7056,0.70549,0.70558,73.69,False
'2018-12-26T15:02:00',0.70547,0.70547,0.70528,0.70536,69.92,0.70558,0.70558,0.7054,0.70548,66.95,False
'2018-12-26T15:03:00',0.70536,0.70546,0.70536,0.70546,25.37,0.70549,0.70559,0.70547,0.70559,16.94,True
'2018-12-26T15:04:00',0.70547,0.70558,0.70547,0.70557,23.65,0.70558,0.7057,0.70558,0.7057,44.79,True
'2018-12-26T15:05:00',0.70557,0.70569,0.70557,0.70569,43.64,0.7057,0.70581,0.7057,0.7058,89.41,False
'2018-12-26T15:06:00',0.70568,0.70568,0.70557,0.70557,17.13,0.7058,0.7058,0.7057,0.7057,30.95,False
'2018-12-26T15:07:00',0.70557,0.70559,0.70547,0.7055,66.11,0.7057,0.70571,0.70559,0.70561,82.54,False
'2018-12-26T15:08:00',0.70549,0.70557,0.70549,0.70556,171.95,0.70561,0.70569,0.7056,0.70569,97.28,False
'2018-12-26T15:09:00',0.70556,0.70556,0.70548,0.70548,28.41,0.70568,0.70568,0.70559,0.70559,18.43,False
'2018-12-26T15:10:00',0.70548,0.70549,0.70548,0.70548,50.96,0.7056,0.70562,0.70559,0.70561,40.87,True
'2018-12-26T15:11:00',0.70549,0.7055,0.70548,0.70548,53.36,0.70561,0.70562,0.70559,0.7056,48.87,True
'2018-12-26T15:12:00',0.70549,0.70559,0.70548,0.70558,69.38,0.70561,0.70571,0.70561,0.70571,73.02,True
'2018-12-26T15:13:00',0.70558,0.70568,0.70558,0.70567,60.53,0.7057,0.70581,0.7057,0.7058,59.59,True
'2018-12-26T15:14:00',0.70567,0.70568,0.70567,0.70568,21.01,0.70581,0.70582,0.70579,0.7058,30.85,False
'2018-12-26T15:15:00',0.70567,0.70568,0.70567,0.70568,5.63,0.7058,0.70581,0.7058,0.7058,11.81,True
'2018-12-26T15:16:00',0.70569,0.70569,0.70566,0.70566,74.08,0.70582,0.70583,0.70579,0.70579,64.61,True
'2018-12-26T15:17:00',0.70567,0.70576,0.70561,0.7057,165.05,0.7058,0.70587,0.70573,0.70581,105.69,True
'2018-12-26T15:18:00',0.70569,0.70579,0.70569,0.70579,80.4,0.70582,0.70591,0.70581,0.7059,73.96,False
'2018-12-26T15:19:00',0.70578,0.70579,0.70577,0.70578,82.22,0.7059,0.70591,0.70589,0.7059,55.01,True
'2018-12-26T15:20:00',0.70578,0.70589,0.70578,0.70588,65.71,0.70591,0.70601,0.7059,0.706,37.92,False
'2018-12-26T15:21:00',0.70588,0.70589,0.70581,0.70589,123.2,0.70601,0.70601,0.70592,0.70599,55.86,True
'2018-12-26T15:22:00',0.70588,0.7059,0.70588,0.7059,27.07,0.70597,0.70602,0.70597,0.70601,14.31,True
'2018-12-26T15:23:00',0.7059,0.70591,0.70589,0.7059,13.25,0.706,0.70602,0.70599,0.706,16.0,True
'2018-12-26T15:24:00',0.70591,0.70593,0.70591,0.70591,10.75,0.706,0.70602,0.706,0.70601,15.47,False
'2018-12-26T15:25:00',0.70589,0.70591,0.70589,0.70591,21.4,0.70601,0.70602,0.70599,0.70602,17.08,True
'2018-12-26T15:26:00',0.70589,0.70596,0.70589,0.7059,22.12,0.70601,0.70605,0.70601,0.70602,38.7,False
'2018-12-26T15:27:00',0.70589,0.70589,0.70581,0.70586,35.47,0.70601,0.70601,0.70591,0.70597,38.37,False
'2018-12-26T15:28:00',0.70586,0.70586,0.7058,0.70583,37.9,0.70597,0.70597,0.70591,0.70594,29.44,False
'2018-12-26T15:29:00',0.70582,0.70585,0.70576,0.70578,35.23,0.70592,0.70597,0.70588,0.70589,36.3,True
'2018-12-26T15:30:00',0.70579,0.70587,0.70578,0.70585,73.45,0.70589,0.70599,0.70589,0.70597,74.69,True
'2018-12-26T15:31:00',0.70585,0.70595,0.70581,0.70589,97.67,0.70598,0.70607,0.70592,0.70601,87.13,True
'2018-12-26T15:32:00',0.70593,0.70597,0.70588,0.7059,55.04,0.70605,0.70606,0.706,0.70602,68.64,True
'2018-12-26T15:33:00',0.7059,0.70597,0.70587,0.70589,75.73,0.70602,0.70609,0.706,0.70602,80.68,False
'2018-12-26T15:34:00',0.70591,0.70592,0.70583,0.70589,128.67,0.70602,0.70604,0.70594,0.70602,228.44,True
'2018-12-26T15:35:00',0.7059,0.70596,0.70582,0.70582,190.54,0.70602,0.70608,0.70592,0.70594,161.37,True
'2018-12-26T15:36:00',0.70582,0.70602,0.70581,0.70602,99.68,0.70593,0.70613,0.70593,0.70613,100.5,True
'2018-12-26T15:37:00',0.70603,0.70603,0.70599,0.70602,44.33,0.70614,0.70614,0.7061,0.70614,73.14,True
'2018-12-26T15:38:00',0.70603,0.70616,0.70602,0.70616,78.95,0.70614,0.70627,0.70613,0.70627,107.3,True
'2018-12-26T15:39:00',0.70618,0.70618,0.70599,0.70599,98.78,0.70629,0.70629,0.70611,0.70611,119.96,False
'2018-12-26T15:40:00',0.70599,0.70599,0.70592,0.70592,45.1,0.70612,0.70612,0.70604,0.70605,42.11,False
'2018-12-26T15:41:00',0.70592,0.70598,0.70587,0.70592,87.34,0.70604,0.7061,0.70597,0.70604,81.11,True
'2018-12-26T15:42:00',0.70592,0.70602,0.70592,0.70598,85.94,0.70604,0.70614,0.70604,0.7061,62.59,True
'2018-12-26T15:43:00',0.70598,0.70616,0.70598,0.70612,186.17,0.70611,0.70625,0.70609,0.70623,164.17,False
'2018-12-26T15:44:00',0.70612,0.70612,0.706,0.70601,92.03,0.70623,0.70624,0.70612,0.70613,82.53,False
'2018-12-26T15:45:00',0.70601,0.70601,0.70589,0.7059,168.06,0.70613,0.70613,0.706,0.70603,161.93,False
'2018-12-26T15:46:00',0.70592,0.70593,0.7059,0.70592,66.47,0.70603,0.70605,0.70602,0.70604,88.47,True
'2018-12-26T15:47:00',0.70593,0.70603,0.70592,0.70603,64.26,0.70604,0.70614,0.70603,0.70614,81.59,True
'2018-12-26T15:48:00',0.70603,0.70611,0.70595,0.70596,98.64,0.70615,0.70623,0.70606,0.70606,158.95,False
'2018-12-26T15:49:00',0.70596,0.70596,0.70583,0.70583,84.35,0.70606,0.70606,0.70595,0.70595,103.37,False
'2018-12-26T15:50:00',0.70584,0.70584,0.70569,0.70569,78.47,0.70596,0.70596,0.70581,0.70581,121.71,False
'2018-12-26T15:51:00',0.70568,0.70573,0.70568,0.70571,45.88,0.70579,0.70585,0.70579,0.70585,60.13,False
'2018-12-26T15:52:00',0.70572,0.70573,0.70571,0.70572,59.44,0.70585,0.70585,0.70582,0.70584,41.61,False
'2018-12-26T15:53:00',0.70571,0.70571,0.70553,0.70559,106.6,0.70584,0.70584,0.70564,0.70571,139.82,False
'2018-12-26T15:54:00',0.70559,0.70561,0.70553,0.70555,173.28,0.70572,0.70573,0.70565,0.70567,184.05,True
'2018-12-26T15:55:00',0.70557,0.70574,0.70557,0.7057,141.67,0.70569,0.70585,0.70569,0.70582,161.89,False
'2018-12-26T15:56:00',0.70571,0.70571,0.7056,0.70563,98.54,0.70583,0.70583,0.70572,0.70575,115.46,False
'2018-12-26T15:57:00',0.70563,0.70563,0.7056,0.7056,57.02,0.70575,0.70576,0.70572,0.70572,64.65,True
'2018-12-26T15:58:00',0.70559,0.7057,0.70559,0.70564,42.06,0.7057,0.70581,0.7057,0.70576,60.0,False
'2018-12-26T15:59:00',0.70563,0.70565,0.70562,0.70562,69.25,0.70575,0.70577,0.70574,0.70576,74.85,True
'2018-12-26T16:00:00',0.70562,0.70575,0.70562,0.70574,67.19,0.70576,0.70586,0.70575,0.70586,103.32,True
'2018-12-26T16:01:00',0.70575,0.70619,0.70575,0.70617,177.54,0.70587,0.70631,0.70587,0.70631,223.17,False
'2018-12-26T16:02:00',0.70619,0.70619,0.70606,0.70614,93.94,0.7063,0.7063,0.70618,0.70625,100.62,False
'2018-12-26T16:03:00',0.70614,0.70614,0.70597,0.70602,69.77,0.70624,0.70626,0.70607,0.70614,76.19,False
'2018-12-26T16:04:00',0.70601,0.70613,0.70594,0.70612,134.55,0.70613,0.70625,0.70607,0.70624,168.07,True
'2018-12-26T16:05:00',0.70612,0.70615,0.70605,0.70615,140.69,0.70624,0.70628,0.70615,0.70626,97.39,True
'2018-12-26T16:06:00',0.70615,0.70639,0.70614,0.70637,181.4,0.70626,0.70651,0.70626,0.70649,230.74,True
'2018-12-26T16:07:00',0.70637,0.70645,0.70637,0.70644,32.37,0.7065,0.70656,0.70649,0.70655,35.07,True
'2018-12-26T16:08:00',0.70644,0.70652,0.70643,0.70649,72.77,0.70654,0.70664,0.70654,0.70659,75.91,True
'2018-12-26T16:09:00',0.70649,0.70664,0.70646,0.7066,118.77,0.7066,0.70676,0.70657,0.70672,118.96,False
'2018-12-26T16:10:00',0.7066,0.70661,0.70644,0.70644,172.46,0.70672,0.70673,0.70656,0.70656,121.58,False
'2018-12-26T16:11:00',0.70644,0.70645,0.7062,0.7062,212.22,0.70656,0.70656,0.70631,0.70632,127.04,False
'2018-12-26T16:12:00',0.70619,0.70639,0.70619,0.70639,156.34,0.70632,0.70651,0.70631,0.70651,167.27,True
'2018-12-26T16:13:00',0.70641,0.70642,0.7063,0.70631,124.55,0.70652,0.70655,0.70641,0.70643,154.66,False
'2018-12-26T16:14:00',0.7063,0.70634,0.70623,0.7063,76.13,0.70642,0.70646,0.70635,0.70642,96.15,True
'2018-12-26T16:15:00',0.70631,0.70638,0.70624,0.70634,114.56,0.70643,0.70649,0.70636,0.70646,170.7,False
'2018-12-26T16:16:00',0.70634,0.70634,0.70621,0.7063,136.66,0.70646,0.70646,0.70632,0.70643,189.04,True
'2018-12-26T16:17:00',0.7063,0.70642,0.70628,0.70631,149.08,0.70642,0.70654,0.70641,0.70643,183.76,False
'2018-12-26T16:18:00',0.7063,0.70642,0.7063,0.70636,148.74,0.70642,0.70654,0.70642,0.70648,122.32,True
'2018-12-26T16:19:00',0.70637,0.70647,0.7063,0.70634,142.2,0.70647,0.70658,0.70641,0.70646,117.75,False
'2018-12-26T16:20:00',0.70635,0.70645,0.70635,0.70635,57.7,0.70646,0.70656,0.70646,0.70646,65.85,True
'2018-12-26T16:21:00',0.70635,0.70652,0.70628,0.70646,68.34,0.70646,0.70663,0.70639,0.70657,82.87,True
'2018-12-26T16:22:00',0.70647,0.70656,0.70632,0.70653,109.09,0.70659,0.70668,0.70644,0.70665,153.18,True
'2018-12-26T16:23:00',0.70653,0.70658,0.70641,0.70642,144.17,0.70665,0.70667,0.70653,0.70654,174.12,False
'2018-12-26T16:24:00',0.70642,0.70643,0.70636,0.70637,146.28,0.70654,0.70654,0.70647,0.70648,109.75,False
'2018-12-26T16:25:00',0.70636,0.70638,0.70634,0.70634,46.84,0.70645,0.70649,0.70644,0.70645,69.58,False
'2018-12-26T16:26:00',0.70634,0.70636,0.70632,0.70633,85.67,0.70645,0.70647,0.70644,0.70645,95.46,True
'2018-12-26T16:27:00',0.70633,0.70637,0.70632,0.70635,81.86,0.70645,0.70648,0.70644,0.70647,64.5,False
'2018-12-26T16:28:00',0.70635,0.70636,0.70623,0.70627,90.38,0.70647,0.70648,0.70634,0.70639,122.82,False
'2018-12-26T16:29:00',0.70627,0.70631,0.70616,0.70616,150.76,0.70639,0.70642,0.70627,0.70628,142.58,False
'2018-12-26T16:30:00',0.70616,0.70619,0.70613,0.70616,51.74,0.70628,0.70631,0.70625,0.70627,61.5,True
'2018-12-26T16:31:00',0.70617,0.70624,0.70615,0.70617,25.36,0.70627,0.70634,0.70627,0.70629,21.36,False
'2018-12-26T16:32:00',0.70619,0.70619,0.70602,0.70605,65.95,0.7063,0.7063,0.70615,0.70616,78.09,True
'2018-12-26T16:33:00',0.70603,0.70622,0.706,0.70621,163.56,0.70615,0.70634,0.70611,0.70634,161.6,False
'2018-12-26T16:34:00',0.70621,0.70621,0.70612,0.70615,112.65,0.70634,0.70634,0.70624,0.70627,58.68,False
'2018-12-26T16:35:00',0.70614,0.70614,0.70601,0.70603,78.29,0.70626,0.70626,0.70614,0.70615,53.29,False
'2018-12-26T16:36:00',0.70603,0.70604,0.70595,0.70595,100.26,0.70615,0.70616,0.70606,0.70608,66.31,False
'2018-12-26T16:37:00',0.70596,0.70596,0.70585,0.70594,143.4,0.70609,0.70609,0.70598,0.70608,112.13,True
'2018-12-26T16:38:00',0.70595,0.70599,0.70594,0.70594,129.78,0.70607,0.70611,0.70606,0.70606,87.19,False
'2018-12-26T16:39:00',0.70592,0.70592,0.70586,0.70586,34.87,0.70599,0.70599,0.70597,0.70599,35.45,False
'2018-12-26T16:40:00',0.70587,0.70587,0.70581,0.70584,56.86,0.70599,0.70599,0.70593,0.70596,68.54,False
'2018-12-26T16:41:00',0.70585,0.70586,0.70585,0.70585,78.95,0.70598,0.70599,0.70597,0.70597,49.39,True
'2018-12-26T16:42:00',0.70586,0.70587,0.70577,0.70577,85.27,0.70598,0.70598,0.70589,0.70589,112.21,False
'2018-12-26T16:43:00',0.70577,0.70585,0.70575,0.70584,69.25,0.70588,0.70596,0.70587,0.70596,65.35,True
'2018-12-26T16:44:00',0.70583,0.70592,0.70573,0.70573,91.0,0.70595,0.70604,0.70585,0.70586,94.12,False
'2018-12-26T16:45:00',0.70577,0.70583,0.70575,0.70576,160.75,0.70588,0.70595,0.70587,0.70589,163.69,False
'2018-12-26T16:46:00',0.70577,0.70579,0.70572,0.70576,81.16,0.70589,0.7059,0.70583,0.70588,104.38,False
'2018-12-26T16:47:00',0.70576,0.70577,0.70567,0.70567,95.16,0.70588,0.70589,0.70578,0.70578,109.44,False
'2018-12-26T16:48:00',0.70566,0.70568,0.70566,0.70568,74.53,0.70578,0.70579,0.70577,0.70578,53.26,True
'2018-12-26T16:49:00',0.70568,0.7058,0.70566,0.70577,124.45,0.70578,0.7059,0.70578,0.70588,90.41,True
'2018-12-26T16:50:00',0.70581,0.70592,0.70579,0.70588,69.81,0.70589,0.70601,0.70589,0.706,60.18,True
'2018-12-26T16:51:00',0.70589,0.70605,0.70585,0.70602,109.27,0.70599,0.70616,0.70597,0.70613,103.36,False
'2018-12-26T16:52:00',0.70602,0.70604,0.70586,0.70588,165.61,0.70614,0.70617,0.70597,0.706,252.87,False
'2018-12-26T16:53:00',0.70588,0.7059,0.70586,0.70587,153.93,0.70599,0.70601,0.70598,0.70598,98.97,False
'2018-12-26T16:54:00',0.70586,0.70586,0.7056,0.70568,163.82,0.70595,0.70595,0.7057,0.7058,142.25,True
'2018-12-26T16:55:00',0.70569,0.70604,0.70569,0.70604,125.74,0.7058,0.70615,0.70579,0.70612,191.68,True
'2018-12-26T16:56:00',0.70602,0.70618,0.70599,0.70612,106.15,0.70611,0.70628,0.70609,0.70621,129.75,True
'2018-12-26T16:57:00',0.70611,0.70619,0.70568,0.70568,266.62,0.70622,0.7063,0.70577,0.70577,182.01,False
'2018-12-26T16:58:00',0.70567,0.70567,0.70534,0.70537,261.13,0.70577,0.70577,0.70542,0.70547,176.2,False
'2018-12-26T16:59:00',0.70537,0.70539,0.70518,0.70528,262.04,0.70547,0.70549,0.70529,0.70539,251.13,True
'2018-12-26T17:00:00',0.70529,0.70563,0.70529,0.70555,165.33,0.7054,0.70572,0.70539,0.70567,151.07,False
'2018-12-26T17:01:00',0.70555,0.70556,0.70531,0.70543,263.61,0.70566,0.70567,0.70542,0.70552,177.22,True
'2018-12-26T17:02:00',0.70543,0.70575,0.70542,0.70556,210.71,0.70553,0.70586,0.70553,0.70568,181.22,False
'2018-12-26T17:03:00',0.70557,0.70574,0.70556,0.70563,242.17,0.70569,0.70585,0.70567,0.70576,154.45,True
'2018-12-26T17:04:00',0.70563,0.70585,0.70556,0.70585,205.14,0.70574,0.70598,0.70569,0.70597,157.3,True
'2018-12-26T17:05:00',0.70584,0.70599,0.70583,0.70593,130.45,0.70597,0.70612,0.70596,0.70606,97.4,True
'2018-12-26T17:06:00',0.70593,0.70601,0.70585,0.70586,203.6,0.70605,0.70612,0.70598,0.70599,159.95,False
'2018-12-26T17:07:00',0.70585,0.70593,0.70573,0.70591,257.29,0.70598,0.70606,0.70587,0.70605,253.4,True
'2018-12-26T17:08:00',0.70591,0.70606,0.70584,0.70606,308.01,0.70604,0.70618,0.70596,0.70618,204.99,True
'2018-12-26T17:09:00',0.70607,0.70614,0.70605,0.70613,101.94,0.70618,0.70627,0.70617,0.70627,107.37,True
'2018-12-26T17:10:00',0.70614,0.70633,0.70614,0.70628,182.24,0.70627,0.70644,0.70627,0.7064,157.61,True
'2018-12-26T17:11:00',0.70627,0.70633,0.70622,0.70625,130.54,0.70639,0.70645,0.70635,0.70637,116.77,True
'2018-12-26T17:12:00',0.70624,0.70636,0.70624,0.70633,152.19,0.70637,0.70647,0.70637,0.70645,159.88,False
'2018-12-26T17:13:00',0.70634,0.70634,0.70624,0.70632,104.03,0.70645,0.70645,0.70636,0.70645,89.6,True
'2018-12-26T17:14:00',0.70632,0.70634,0.70631,0.70633,116.51,0.70645,0.70646,0.70644,0.70645,105.73,True
'2018-12-26T17:15:00',0.70633,0.70646,0.70633,0.70643,92.19,0.70645,0.70657,0.70645,0.70656,90.21,True
'2018-12-26T17:16:00',0.70642,0.70653,0.70641,0.70642,192.29,0.70656,0.70667,0.70653,0.70654,159.79,False
'2018-12-26T17:17:00',0.70642,0.70652,0.70641,0.70643,163.82,0.70655,0.70665,0.70654,0.70656,94.34,True
'2018-12-26T17:18:00',0.70642,0.70655,0.7064,0.70643,137.82,0.70655,0.70667,0.70652,0.70656,113.03,True
'2018-12-26T17:19:00',0.70642,0.70656,0.70636,0.70655,149.79,0.70655,0.70667,0.70648,0.70667,106.85,True
'2018-12-26T17:20:00',0.70655,0.70663,0.70644,0.70651,197.29,0.70667,0.70674,0.70657,0.70663,148.1,False
'2018-12-26T17:21:00',0.70652,0.70655,0.70651,0.70655,74.08,0.70663,0.70667,0.70663,0.70667,73.2,True
'2018-12-26T17:22:00',0.70656,0.70662,0.7065,0.7065,98.67,0.70667,0.70673,0.70662,0.70662,120.79,False
'2018-12-26T17:23:00',0.70651,0.70653,0.70644,0.7065,110.08,0.70663,0.70665,0.70655,0.70663,98.72,False
'2018-12-26T17:24:00',0.7065,0.70653,0.70633,0.70641,100.87,0.70663,0.70665,0.70646,0.70654,86.73,False
'2018-12-26T17:25:00',0.70643,0.70644,0.70637,0.70643,105.32,0.70656,0.70656,0.7065,0.70656,86.3,True
'2018-12-26T17:26:00',0.70643,0.70651,0.70643,0.7065,45.77,0.70656,0.70664,0.70656,0.70663,52.47,False
'2018-12-26T17:27:00',0.70651,0.70651,0.70649,0.7065,13.75,0.70663,0.70663,0.70657,0.70663,22.16,False
'2018-12-26T17:28:00',0.7065,0.70651,0.70643,0.7065,65.89,0.70657,0.70663,0.70656,0.70663,65.41,True
'2018-12-26T17:29:00',0.70651,0.7066,0.70651,0.70653,76.72,0.70664,0.70672,0.70664,0.70665,69.49,False
'2018-12-26T17:30:00',0.70653,0.70653,0.7065,0.70651,34.21,0.70665,0.70665,0.70663,0.70664,31.48,True
'2018-12-26T17:31:00',0.70651,0.70654,0.70651,0.70652,56.26,0.70664,0.70667,0.70664,0.70665,47.55,True
'2018-12-26T17:32:00',0.70652,0.70662,0.70652,0.70661,77.76,0.70665,0.70675,0.70665,0.70672,106.0,False
'2018-12-26T17:33:00',0.70659,0.70662,0.70654,0.7066,171.02,0.7067,0.70674,0.70666,0.70673,135.35,True
'2018-12-26T17:34:00',0.70661,0.70663,0.70656,0.7066,140.11,0.70673,0.70675,0.70666,0.70675,132.49,False
'2018-12-26T17:35:00',0.7066,0.70661,0.70654,0.70661,91.08,0.70674,0.70674,0.70666,0.70674,61.11,True
'2018-12-26T17:36:00',0.70661,0.70662,0.7066,0.7066,65.27,0.70674,0.70675,0.70673,0.70673,45.51,True
'2018-12-26T17:37:00',0.70662,0.7067,0.7066,0.70662,85.19,0.70673,0.7068,0.70673,0.70674,69.06,False
'2018-12-26T17:38:00',0.70664,0.70668,0.70661,0.70662,67.55,0.70674,0.70679,0.70674,0.70675,90.19,True
'2018-12-26T17:39:00',0.70663,0.70669,0.70661,0.70664,148.46,0.70675,0.70681,0.70673,0.70675,128.63,False
'2018-12-26T17:40:00',0.70663,0.70665,0.70661,0.70661,144.21,0.70675,0.70675,0.70673,0.70673,92.1,True
'2018-12-26T17:41:00',0.70661,0.70681,0.70661,0.70681,53.21,0.70673,0.70692,0.70673,0.70692,60.95,True
'2018-12-26T17:42:00',0.7068,0.7069,0.70678,0.7069,72.44,0.70688,0.70702,0.70687,0.70702,81.93,True
'2018-12-26T17:43:00',0.70689,0.70692,0.7068,0.7068,57.87,0.70702,0.70704,0.70693,0.70693,48.54,False
'2018-12-26T17:44:00',0.7068,0.70682,0.7068,0.70681,21.78,0.70693,0.70695,0.70693,0.70693,16.38,False
'2018-12-26T17:45:00',0.7068,0.70681,0.7068,0.7068,13.52,0.70693,0.70693,0.70692,0.70693,10.12,True
'2018-12-26T17:46:00',0.70681,0.70685,0.7068,0.70681,43.91,0.70694,0.70694,0.70691,0.70693,34.89,False
'2018-12-26T17:47:00',0.70682,0.70684,0.70681,0.70682,111.88,0.70693,0.70695,0.70693,0.70694,85.27,False
'2018-12-26T17:48:00',0.70683,0.70683,0.7068,0.70682,66.77,0.70694,0.70695,0.7069,0.70694,71.95,False
'2018-12-26T17:49:00',0.70682,0.70683,0.7068,0.70683,77.85,0.70694,0.70694,0.70691,0.70694,76.38,False
'2018-12-26T17:50:00',0.70682,0.70683,0.70665,0.70669,73.89,0.70694,0.70694,0.70676,0.70681,57.55,False
'2018-12-26T17:51:00',0.7067,0.70672,0.7067,0.7067,16.5,0.70683,0.70684,0.70682,0.70683,19.74,False
'2018-12-26T17:52:00',0.7067,0.70672,0.70668,0.7067,34.98,0.7068,0.70684,0.7068,0.70683,43.14,False
'2018-12-26T17:53:00',0.7067,0.70671,0.70669,0.7067,29.94,0.70681,0.70684,0.70681,0.70682,34.35,False
'2018-12-26T17:54:00',0.7067,0.70671,0.7067,0.70671,13.56,0.70682,0.70683,0.70682,0.70682,11.93,True
'2018-12-26T17:55:00',0.7067,0.70672,0.70661,0.7067,45.83,0.70682,0.70684,0.70674,0.70682,52.71,True
'2018-12-26T17:56:00',0.70669,0.7069,0.70669,0.70689,62.05,0.70681,0.70702,0.70681,0.70702,54.9,False
'2018-12-26T17:57:00',0.70688,0.7069,0.7068,0.70688,122.36,0.70701,0.70702,0.70692,0.70699,108.98,True
'2018-12-26T17:58:00',0.70688,0.70693,0.70688,0.7069,39.43,0.70701,0.70703,0.707,0.707,39.62,False
'2018-12-26T17:59:00',0.7069,0.7069,0.70681,0.70681,46.53,0.70701,0.70702,0.70693,0.70693,39.41,False
'2018-12-26T18:00:00',0.70681,0.70681,0.70669,0.70672,98.88,0.70693,0.70694,0.70683,0.70683,96.28,True
'2018-12-26T18:01:00',0.70671,0.70689,0.70671,0.70679,63.19,0.70683,0.707,0.70683,0.70692,74.12,True
'2018-12-26T18:02:00',0.7068,0.70689,0.7067,0.7067,79.85,0.70693,0.70701,0.70683,0.70683,75.58,False
'2018-12-26T18:03:00',0.70668,0.7067,0.70668,0.70668,79.04,0.70681,0.70684,0.7068,0.70682,37.8,True
'2018-12-26T18:04:00',0.70668,0.70679,0.70666,0.70679,90.33,0.70682,0.70691,0.70677,0.70691,111.24,True
'2018-12-26T18:05:00',0.7068,0.70682,0.70679,0.70681,57.02,0.70693,0.70694,0.7069,0.70693,51.61,False
'2018-12-26T18:06:00',0.7068,0.7068,0.70661,0.70666,67.2,0.70693,0.70693,0.70672,0.70678,46.71,False
'2018-12-26T18:07:00',0.70667,0.70667,0.7066,0.70667,63.45,0.70679,0.70679,0.70672,0.70677,41.89,False
'2018-12-26T18:08:00',0.70667,0.70667,0.70658,0.7066,86.87,0.70678,0.70679,0.7067,0.70671,105.81,False
'2018-12-26T18:09:00',0.70656,0.70661,0.7065,0.70659,83.33,0.70668,0.70673,0.70663,0.70672,82.87,False
'2018-12-26T18:10:00',0.70658,0.70658,0.70647,0.70647,151.78,0.70671,0.70671,0.70659,0.7066,118.83,False
'2018-12-26T18:11:00',0.70647,0.70647,0.70628,0.70638,75.14,0.70661,0.70661,0.70641,0.70651,50.05,True
'2018-12-26T18:12:00',0.70639,0.70649,0.70639,0.70649,46.45,0.70652,0.70662,0.70652,0.70661,49.21,True
'2018-12-26T18:13:00',0.70649,0.70652,0.70628,0.70628,96.54,0.7066,0.70663,0.70642,0.70642,80.78,False
'2018-12-26T18:14:00',0.70628,0.70629,0.70618,0.70619,147.81,0.70642,0.70642,0.7063,0.70632,98.69,False
'2018-12-26T18:15:00',0.70618,0.70618,0.70602,0.70607,136.74,0.70631,0.70632,0.70614,0.7062,79.68,True
'2018-12-26T18:16:00',0.70607,0.70625,0.70606,0.70612,67.88,0.7062,0.70634,0.7062,0.70622,53.8,False
'2018-12-26T18:17:00',0.70612,0.70619,0.70609,0.70609,76.91,0.70622,0.70631,0.70622,0.70622,95.73,False
'2018-12-26T18:18:00',0.70608,0.70609,0.70598,0.706,86.05,0.70622,0.70623,0.7061,0.70613,97.39,True
'2018-12-26T18:19:00',0.70601,0.70619,0.70601,0.7061,68.4,0.70614,0.70632,0.70614,0.70622,92.43,False
'2018-12-26T18:20:00',0.70609,0.70611,0.70608,0.7061,34.08,0.70624,0.70624,0.70622,0.70624,43.52,False
'2018-12-26T18:21:00',0.7061,0.70611,0.70606,0.70607,50.25,0.70624,0.70624,0.70616,0.70621,43.21,False
'2018-12-26T18:22:00',0.70605,0.70605,0.70587,0.70596,118.35,0.70619,0.70619,0.70601,0.70609,48.69,False
'2018-12-26T18:23:00',0.70595,0.70595,0.70581,0.70588,122.19,0.70609,0.70609,0.70593,0.706,56.19,True
'2018-12-26T18:24:00',0.70592,0.70598,0.70587,0.70597,121.58,0.70602,0.70611,0.70601,0.70611,95.45,True
'2018-12-26T18:25:00',0.70597,0.70609,0.70597,0.70597,90.37,0.70611,0.70621,0.7061,0.70611,72.8,False
'2018-12-26T18:26:00',0.70596,0.70602,0.70587,0.70594,107.45,0.70609,0.70614,0.706,0.70607,79.94,False
'2018-12-26T18:27:00',0.70593,0.706,0.70585,0.70599,86.82,0.70607,0.70611,0.70598,0.70611,87.01,True
'2018-12-26T18:28:00',0.70598,0.70609,0.70598,0.70598,64.28,0.70612,0.70622,0.70612,0.70612,85.76,False
'2018-12-26T18:29:00',0.706,0.706,0.70591,0.70597,73.02,0.70612,0.70612,0.70603,0.7061,63.5,False
'2018-12-26T18:30:00',0.70598,0.70598,0.70586,0.70589,91.64,0.7061,0.70611,0.706,0.70601,74.85,False
'2018-12-26T18:31:00',0.7059,0.70591,0.70569,0.70576,134.54,0.70601,0.70603,0.70583,0.70591,126.24,False
'2018-12-26T18:32:00',0.70576,0.70578,0.70567,0.7057,203.18,0.7059,0.70592,0.70581,0.70583,142.17,False
'2018-12-26T18:33:00',0.70569,0.70578,0.70568,0.70575,123.52,0.70582,0.70592,0.70582,0.70589,79.96,False
'2018-12-26T18:34:00',0.70575,0.70575,0.70558,0.70559,96.59,0.70584,0.70584,0.70572,0.70572,79.03,False
'2018-12-26T18:35:00',0.70557,0.70566,0.70556,0.70558,89.73,0.70572,0.70579,0.7057,0.70571,84.42,True
'2018-12-26T18:36:00',0.70558,0.70582,0.70558,0.70579,89.35,0.70571,0.70595,0.70571,0.70589,118.77,True
'2018-12-26T18:37:00',0.70577,0.70585,0.70569,0.70583,81.8,0.70588,0.70596,0.7058,0.70593,157.35,True
'2018-12-26T18:38:00',0.70582,0.70591,0.70582,0.7059,35.0,0.70594,0.70604,0.70594,0.70602,59.71,False
'2018-12-26T18:39:00',0.70589,0.70589,0.7058,0.70581,78.2,0.70602,0.70603,0.70593,0.70593,108.13,False
'2018-12-26T18:40:00',0.70582,0.7059,0.70577,0.7058,59.82,0.70593,0.706,0.7059,0.70592,82.36,False
'2018-12-26T18:41:00',0.70581,0.70582,0.70557,0.70557,99.85,0.70594,0.70594,0.7057,0.7057,105.29,False
'2018-12-26T18:42:00',0.70557,0.70567,0.70556,0.70556,98.67,0.7057,0.7058,0.70569,0.70569,103.53,False
'2018-12-26T18:43:00',0.70558,0.70564,0.70556,0.70562,67.43,0.70569,0.70574,0.70569,0.70572,57.44,True
'2018-12-26T18:44:00',0.7056,0.7057,0.70558,0.70568,79.92,0.70572,0.70583,0.70571,0.7058,79.77,False
'2018-12-26T18:45:00',0.70567,0.7057,0.70565,0.70567,69.88,0.7058,0.70582,0.70577,0.70579,93.66,False
'2018-12-26T18:46:00',0.70567,0.70567,0.70538,0.70538,88.74,0.70579,0.70579,0.7055,0.70551,111.21,False
'2018-12-26T18:47:00',0.70539,0.70548,0.70538,0.70547,86.78,0.70552,0.70561,0.70551,0.7056,67.55,True
'2018-12-26T18:48:00',0.70547,0.70551,0.70547,0.70548,75.18,0.7056,0.70564,0.7056,0.70562,74.6,False
'2018-12-26T18:49:00',0.70548,0.70551,0.70529,0.70537,106.26,0.70563,0.70564,0.70541,0.70552,146.53,False
'2018-12-26T18:50:00',0.70539,0.70549,0.70538,0.70549,58.98,0.70552,0.70562,0.70552,0.70562,60.62,True
'2018-12-26T18:51:00',0.70548,0.70557,0.70547,0.70548,34.51,0.70562,0.7057,0.7056,0.70561,25.82,False
'2018-12-26T18:52:00',0.7055,0.7055,0.70548,0.7055,24.88,0.70563,0.70564,0.70561,0.70564,46.29,True
'2018-12-26T18:53:00',0.70551,0.70564,0.70551,0.70561,70.71,0.70564,0.70577,0.70564,0.70574,66.28,True
'2018-12-26T18:54:00',0.7056,0.70571,0.70551,0.70552,158.81,0.70573,0.70583,0.70564,0.70564,158.79,False
'2018-12-26T18:55:00',0.70551,0.70559,0.70551,0.70552,134.98,0.70564,0.7057,0.70564,0.70564,194.55,False
'2018-12-26T18:56:00',0.70552,0.70552,0.70539,0.7054,57.44,0.70564,0.70564,0.70553,0.70554,48.62,False
'2018-12-26T18:57:00',0.70539,0.70545,0.70535,0.70537,73.69,0.70553,0.70556,0.70547,0.7055,64.19,False
'2018-12-26T18:58:00',0.70537,0.70537,0.70525,0.70525,81.25,0.70551,0.70551,0.70539,0.70539,57.79,False
'2018-12-26T18:59:00',0.70525,0.70527,0.70518,0.70519,64.41,0.70535,0.7054,0.70531,0.70533,75.87,False
'2018-12-26T19:00:00',0.70518,0.70518,0.70508,0.70508,74.05,0.70532,0.70532,0.70521,0.70522,60.44,True
'2018-12-26T19:01:00',0.70508,0.7052,0.70508,0.7051,64.9,0.70521,0.70533,0.70521,0.70522,86.52,False
'2018-12-26T19:02:00',0.7051,0.7052,0.7051,0.7051,44.13,0.70523,0.70532,0.70522,0.70524,50.76,True
'2018-12-26T19:03:00',0.70509,0.70521,0.70508,0.70521,36.06,0.70523,0.70533,0.7052,0.70533,47.12,True
'2018-12-26T19:04:00',0.70522,0.70522,0.70511,0.70514,49.07,0.70533,0.70535,0.70523,0.70527,79.13,False
'2018-12-26T19:05:00',0.70514,0.70521,0.70514,0.7052,51.56,0.70524,0.70533,0.70524,0.70532,83.45,False
'2018-12-26T19:06:00',0.70519,0.70521,0.70516,0.70521,35.13,0.70532,0.70533,0.70528,0.70533,63.58,False
'2018-12-26T19:07:00',0.70521,0.70521,0.70518,0.7052,13.75,0.70531,0.70533,0.70531,0.70531,15.62,True
'2018-12-26T19:08:00',0.7052,0.70522,0.70517,0.70518,26.58,0.70532,0.70533,0.7053,0.7053,27.87,False
'2018-12-26T19:09:00',0.7052,0.70521,0.70517,0.70519,49.8,0.70531,0.70533,0.70531,0.70533,67.32,True
'2018-12-26T19:10:00',0.70521,0.70521,0.7051,0.70518,66.94,0.70534,0.70534,0.70523,0.70532,67.3,False
'2018-12-26T19:11:00',0.70519,0.7052,0.70517,0.70518,28.04,0.70532,0.70533,0.70531,0.70531,26.38,False
'2018-12-26T19:12:00',0.70518,0.70518,0.7051,0.70511,32.7,0.70532,0.70532,0.70522,0.70523,38.0,False
'2018-12-26T19:13:00',0.70509,0.70511,0.70501,0.70509,61.69,0.70523,0.70524,0.70514,0.70521,71.36,False
'2018-12-26T19:14:00',0.70508,0.7051,0.70507,0.7051,44.62,0.70521,0.70524,0.7052,0.70524,34.64,True
'2018-12-26T19:15:00',0.7051,0.70512,0.70502,0.70509,85.66,0.70523,0.70523,0.70513,0.70523,117.97,True
'2018-12-26T19:16:00',0.70509,0.70541,0.70508,0.7054,65.47,0.70522,0.70553,0.70522,0.70552,98.29,True
'2018-12-26T19:17:00',0.70539,0.70568,0.70539,0.70561,155.83,0.70552,0.70581,0.70552,0.70574,162.9,False
'2018-12-26T19:18:00',0.7056,0.70567,0.70559,0.70559,84.13,0.70574,0.70581,0.70572,0.70573,64.63,False
'2018-12-26T19:19:00',0.70558,0.70558,0.7055,0.70558,93.65,0.70571,0.70572,0.70563,0.70572,85.18,True
'2018-12-26T19:20:00',0.7056,0.70562,0.70557,0.70561,43.56,0.70572,0.70575,0.7057,0.70575,53.2,True
'2018-12-26T19:21:00',0.7056,0.7057,0.7056,0.70569,25.73,0.70575,0.70583,0.70574,0.70583,43.75,True
'2018-12-26T19:22:00',0.7057,0.70572,0.70569,0.70571,33.69,0.70583,0.70585,0.70581,0.70585,70.54,True
'2018-12-26T19:23:00',0.70572,0.70579,0.70571,0.70578,31.73,0.70584,0.70593,0.70584,0.70591,33.15,True
'2018-12-26T19:24:00',0.7058,0.70581,0.70578,0.70579,14.57,0.70593,0.70594,0.70592,0.70593,19.75,False
'2018-12-26T19:25:00',0.70578,0.7058,0.70576,0.70578,13.38,0.70592,0.70593,0.70589,0.70592,20.41,False
'2018-12-26T19:26:00',0.70578,0.7058,0.70574,0.7058,45.46,0.70592,0.70593,0.70589,0.70593,71.63,True
'2018-12-26T19:27:00',0.7058,0.70582,0.7057,0.70576,71.65,0.70594,0.70594,0.70584,0.70591,113.79,False
'2018-12-26T19:28:00',0.70574,0.70574,0.70552,0.70552,65.98,0.70587,0.70587,0.70565,0.70565,94.37,False
'2018-12-26T19:29:00',0.70551,0.70552,0.70549,0.7055,30.45,0.70565,0.70566,0.70563,0.70564,59.64,True
'2018-12-26T19:30:00',0.70549,0.70562,0.70548,0.70551,147.15,0.70563,0.70575,0.70562,0.70564,139.17,True
'2018-12-26T19:31:00',0.70557,0.70573,0.70557,0.70572,83.2,0.70567,0.70586,0.70567,0.70586,160.9,True
'2018-12-26T19:32:00',0.70572,0.7058,0.70572,0.70579,53.42,0.70586,0.70596,0.70585,0.70593,70.46,False
'2018-12-26T19:33:00',0.70579,0.70581,0.70577,0.7058,38.9,0.70593,0.70594,0.70592,0.70594,62.83,True
'2018-12-26T19:34:00',0.70579,0.70582,0.70578,0.70578,38.81,0.70592,0.70594,0.70591,0.70591,46.09,False
'2018-12-26T19:35:00',0.70577,0.70577,0.70558,0.70558,40.43,0.70586,0.70586,0.70571,0.70572,37.05,True
'2018-12-26T19:36:00',0.70561,0.70578,0.70561,0.70578,37.4,0.70575,0.70593,0.70575,0.70593,42.24,True
'2018-12-26T19:37:00',0.70578,0.70587,0.70578,0.70583,65.28,0.70593,0.70603,0.70593,0.70596,64.45,True
'2018-12-26T19:38:00',0.70581,0.70588,0.7058,0.70588,67.83,0.70596,0.70603,0.70595,0.70603,88.71,False
'2018-12-26T19:39:00',0.70588,0.70588,0.7058,0.70587,77.3,0.70603,0.70603,0.70594,0.70603,84.45,True
'2018-12-26T19:40:00',0.70586,0.70591,0.70586,0.70588,41.82,0.70603,0.70605,0.70602,0.70604,58.53,False
'2018-12-26T19:41:00',0.70588,0.70589,0.70586,0.70588,27.83,0.70604,0.70604,0.70603,0.70603,34.82,True
'2018-12-26T19:42:00',0.70588,0.7059,0.70587,0.70588,32.13,0.70603,0.70604,0.70602,0.70603,58.33,False
'2018-12-26T19:43:00',0.70587,0.70587,0.70577,0.70577,28.75,0.70598,0.70598,0.70592,0.70593,31.71,False
'2018-12-26T19:44:00',0.70578,0.70579,0.70576,0.70577,54.76,0.70593,0.70593,0.70592,0.70593,72.48,True
'2018-12-26T19:45:00',0.70578,0.70587,0.70577,0.7058,46.03,0.70593,0.70602,0.70591,0.70594,50.55,True
'2018-12-26T19:46:00',0.7058,0.7059,0.70578,0.70588,35.62,0.70593,0.70603,0.70593,0.70602,40.61,False
'2018-12-26T19:47:00',0.70588,0.70589,0.70588,0.70589,34.91,0.70603,0.70604,0.70602,0.70603,35.68,True
'2018-12-26T19:48:00',0.70589,0.70591,0.70587,0.70589,46.63,0.70603,0.70603,0.706,0.70602,33.26,False
'2018-12-26T19:49:00',0.70588,0.70589,0.70585,0.70589,120.41,0.70601,0.70603,0.70598,0.70602,88.09,False
'2018-12-26T19:50:00',0.70589,0.70589,0.70577,0.7058,52.76,0.706,0.706,0.70589,0.70593,58.94,False
'2018-12-26T19:51:00',0.7058,0.7058,0.70567,0.7057,59.21,0.70592,0.70593,0.70582,0.70582,78.93,False
'2018-12-26T19:52:00',0.70569,0.70569,0.70555,0.7056,90.04,0.70582,0.70583,0.70568,0.70572,79.87,False
'2018-12-26T19:53:00',0.70559,0.7056,0.70546,0.70547,73.48,0.70572,0.70574,0.7056,0.70562,82.09,False
'2018-12-26T19:54:00',0.70547,0.70554,0.70537,0.7055,164.72,0.70563,0.70564,0.70548,0.70563,159.09,True
'2018-12-26T19:55:00',0.7055,0.70559,0.70547,0.70548,98.04,0.70563,0.70572,0.70561,0.70561,112.34,False
'2018-12-26T19:56:00',0.70548,0.70557,0.70537,0.70557,152.2,0.70563,0.70573,0.7055,0.70573,151.47,True
'2018-12-26T19:57:00',0.70557,0.7056,0.70556,0.70559,54.99,0.70573,0.70573,0.70571,0.70573,40.15,True
'2018-12-26T19:58:00',0.70558,0.7057,0.70554,0.70569,84.69,0.70573,0.70583,0.70563,0.70582,114.75,True
'2018-12-26T19:59:00',0.70569,0.70572,0.70558,0.70572,120.56,0.70583,0.70585,0.70571,0.70583,203.3,True
'2018-12-26T20:00:00',0.70572,0.70579,0.70568,0.70572,119.1,0.70583,0.70589,0.70578,0.70586,129.05,True
'2018-12-26T20:01:00',0.70573,0.7059,0.70573,0.7059,64.38,0.70586,0.70605,0.70586,0.70605,85.87,True
'2018-12-26T20:02:00',0.7059,0.70591,0.70589,0.70591,53.66,0.70605,0.70606,0.70603,0.70606,83.79,True
'2018-12-26T20:03:00',0.70591,0.706,0.7059,0.70598,85.55,0.70606,0.70614,0.70604,0.70613,101.61,True
'2018-12-26T20:04:00',0.70598,0.70601,0.70595,0.70599,131.51,0.70612,0.70616,0.7061,0.70613,119.12,False
'2018-12-26T20:05:00',0.706,0.70601,0.70598,0.70599,92.17,0.70613,0.70614,0.70608,0.70614,96.33,True
'2018-12-26T20:06:00',0.706,0.70602,0.70599,0.70601,74.1,0.70613,0.70614,0.70612,0.70613,86.72,True
'2018-12-26T20:07:00',0.70602,0.70603,0.70599,0.706,65.5,0.70613,0.70615,0.70612,0.70613,48.95,True
'2018-12-26T20:08:00',0.706,0.70612,0.706,0.70609,35.77,0.70613,0.70624,0.70613,0.70624,40.27,True
'2018-12-26T20:09:00',0.70609,0.70612,0.70609,0.7061,54.52,0.70623,0.70625,0.70623,0.70624,73.33,True
'2018-12-26T20:10:00',0.7061,0.70618,0.706,0.70609,97.74,0.70626,0.70633,0.70615,0.70624,125.64,False
'2018-12-26T20:11:00',0.70609,0.70609,0.706,0.70608,79.51,0.70624,0.70624,0.70615,0.70623,95.37,False
'2018-12-26T20:12:00',0.70609,0.70609,0.70607,0.70609,36.91,0.70623,0.70624,0.70622,0.70623,46.84,True
'2018-12-26T20:13:00',0.70608,0.70614,0.70606,0.70608,40.06,0.70623,0.70626,0.70616,0.70623,54.36,False
'2018-12-26T20:14:00',0.70606,0.70606,0.7059,0.70595,45.15,0.70615,0.70615,0.70603,0.7061,56.48,False
'2018-12-26T20:15:00',0.70597,0.70603,0.70596,0.706,81.37,0.70611,0.70617,0.70609,0.70614,112.85,True
'2018-12-26T20:16:00',0.706,0.70609,0.70599,0.70607,183.32,0.70613,0.70624,0.70612,0.70623,244.16,False
'2018-12-26T20:17:00',0.70607,0.70608,0.70597,0.70601,125.51,0.70623,0.70623,0.70611,0.70613,130.23,True
'2018-12-26T20:18:00',0.706,0.70618,0.706,0.70609,106.58,0.70614,0.70634,0.70614,0.70626,86.76,False
'2018-12-26T20:19:00',0.70609,0.70618,0.70599,0.70602,154.82,0.70625,0.70632,0.70615,0.70616,157.67,False
'2018-12-26T20:20:00',0.706,0.70606,0.70596,0.70599,89.34,0.70616,0.7062,0.7061,0.70615,92.63,True
'2018-12-26T20:21:00',0.706,0.70608,0.70598,0.706,67.55,0.70616,0.70624,0.70614,0.70615,72.73,False
'2018-12-26T20:22:00',0.70599,0.70605,0.70599,0.70599,67.79,0.70615,0.70621,0.70615,0.70615,111.35,False
'2018-12-26T20:23:00',0.70599,0.70601,0.70598,0.706,67.93,0.70616,0.70616,0.70613,0.70615,87.31,False
'2018-12-26T20:24:00',0.706,0.70601,0.70592,0.70593,81.39,0.70616,0.70616,0.70606,0.70606,132.2,False
'2018-12-26T20:25:00',0.70593,0.70594,0.70587,0.70588,149.26,0.70606,0.70606,0.70602,0.70603,168.46,False
'2018-12-26T20:26:00',0.70588,0.70592,0.70577,0.70579,78.12,0.70603,0.70604,0.70593,0.70593,79.56,False
'2018-12-26T20:27:00',0.70578,0.70578,0.70568,0.70569,74.36,0.70593,0.70593,0.70582,0.70584,101.03,True
'2018-12-26T20:28:00',0.70569,0.70588,0.70568,0.70588,57.57,0.70584,0.70602,0.70583,0.70602,74.58,True
'2018-12-26T20:29:00',0.70588,0.70597,0.70587,0.70597,80.55,0.70603,0.70613,0.70602,0.70611,73.23,True
'2018-12-26T20:30:00',0.70595,0.706,0.70589,0.706,60.24,0.7061,0.70614,0.70604,0.70614,73.15,True
'2018-12-26T20:31:00',0.70599,0.70602,0.70595,0.70598,80.53,0.70613,0.70614,0.7061,0.70611,101.74,False
'2018-12-26T20:32:00',0.70596,0.70596,0.70578,0.70586,128.74,0.70605,0.70605,0.70591,0.70602,111.89,False
'2018-12-26T20:33:00',0.70586,0.70592,0.70586,0.7059,32.79,0.70602,0.70606,0.70602,0.70604,58.75,False
'2018-12-26T20:34:00',0.70591,0.70591,0.70582,0.70588,78.57,0.70604,0.70605,0.70596,0.70603,98.41,False
'2018-12-26T20:35:00',0.70588,0.70591,0.7058,0.70589,97.16,0.70603,0.70604,0.70594,0.70604,152.52,True
'2018-12-26T20:36:00',0.70587,0.70591,0.7058,0.7059,92.43,0.70602,0.70605,0.70595,0.70603,154.08,False
'2018-12-26T20:37:00',0.7059,0.7059,0.70587,0.70588,54.19,0.70603,0.70603,0.70599,0.70603,64.62,True
'2018-12-26T20:38:00',0.70587,0.7059,0.70587,0.70589,41.42,0.70603,0.70606,0.70598,0.70605,56.3,True
'2018-12-26T20:39:00',0.70591,0.70599,0.70589,0.70598,28.52,0.70606,0.70614,0.70605,0.70613,69.38,True
'2018-12-26T20:40:00',0.70599,0.70609,0.70599,0.70603,59.59,0.70614,0.70623,0.70614,0.70615,90.49,True
'2018-12-26T20:41:00',0.70603,0.70617,0.70603,0.7061,45.62,0.70614,0.70629,0.70614,0.70625,79.88,False
'2018-12-26T20:42:00',0.70611,0.70611,0.70599,0.70599,64.91,0.70625,0.70625,0.70612,0.70612,87.98,False
'2018-12-26T20:43:00',0.70599,0.70603,0.70596,0.70601,61.66,0.70614,0.70615,0.70611,0.70614,81.04,True
'2018-12-26T20:44:00',0.70601,0.70611,0.706,0.706,78.02,0.70615,0.70623,0.70613,0.70615,106.02,False
'2018-12-26T20:45:00',0.706,0.70603,0.70578,0.70589,101.74,0.70615,0.70616,0.70592,0.70603,94.14,False
'2018-12-26T20:46:00',0.70589,0.7059,0.70579,0.7058,125.55,0.70603,0.70604,0.70592,0.70592,174.06,False
'2018-12-26T20:47:00',0.7058,0.70583,0.70576,0.70577,101.94,0.70592,0.70594,0.70588,0.70591,86.34,False
'2018-12-26T20:48:00',0.70577,0.7058,0.70567,0.70568,137.28,0.70592,0.70592,0.70579,0.70581,134.41,False
'2018-12-26T20:49:00',0.70568,0.7057,0.70557,0.70559,93.46,0.70582,0.70582,0.70571,0.70573,130.36,False
'2018-12-26T20:50:00',0.7056,0.70561,0.7055,0.70559,81.17,0.70573,0.70573,0.70562,0.70571,99.98,True
'2018-12-26T20:51:00',0.70561,0.70563,0.70557,0.70558,68.43,0.70574,0.70574,0.7057,0.70571,70.03,False
'2018-12-26T20:52:00',0.70559,0.7056,0.70557,0.7056,69.15,0.70571,0.70572,0.7057,0.70572,52.25,True
'2018-12-26T20:53:00',0.70558,0.7056,0.70548,0.7055,45.51,0.70572,0.70573,0.70562,0.70564,51.9,False
'2018-12-26T20:54:00',0.70551,0.70557,0.70547,0.70547,126.27,0.70564,0.70572,0.70562,0.70562,144.42,False
'2018-12-26T20:55:00',0.7055,0.70557,0.7054,0.70556,120.31,0.70562,0.70571,0.70552,0.70571,134.27,True
'2018-12-26T20:56:00',0.70556,0.70558,0.70548,0.70558,117.39,0.70571,0.70572,0.70562,0.70571,134.6,True
'2018-12-26T20:57:00',0.70558,0.70559,0.70549,0.70558,123.52,0.70571,0.70571,0.70562,0.70571,183.33,True
'2018-12-26T20:58:00',0.70558,0.7056,0.70548,0.70556,175.36,0.70571,0.70572,0.70561,0.70572,205.81,True
'2018-12-26T20:59:00',0.70556,0.7057,0.70551,0.70568,188.5,0.70569,0.70584,0.70563,0.70583,193.75,False
'2018-12-26T21:00:00',0.70567,0.70567,0.70555,0.70558,162.12,0.70582,0.70582,0.70569,0.70571,149.54,True
'2018-12-26T21:01:00',0.70558,0.70571,0.70556,0.70568,53.09,0.7057,0.70581,0.7057,0.70581,58.25,False
'2018-12-26T21:02:00',0.70568,0.7057,0.70554,0.70557,107.36,0.70581,0.70583,0.70565,0.70572,167.58,False
'2018-12-26T21:03:00',0.7056,0.70565,0.70553,0.70563,103.69,0.70574,0.70578,0.70565,0.70578,187.25,True
'2018-12-26T21:04:00',0.70564,0.70568,0.70556,0.70559,84.7,0.70578,0.70581,0.70569,0.70574,156.1,True
'2018-12-26T21:05:00',0.70559,0.70569,0.70557,0.70562,101.96,0.70574,0.70583,0.70572,0.70575,132.81,True
'2018-12-26T21:06:00',0.70561,0.7057,0.70561,0.70569,106.7,0.70576,0.70583,0.70576,0.70581,101.48,False
'2018-12-26T21:07:00',0.70567,0.70567,0.70549,0.7055,154.88,0.70581,0.70582,0.70561,0.70564,157.55,False
'2018-12-26T21:08:00',0.70551,0.70552,0.70546,0.70548,137.97,0.70564,0.70565,0.70559,0.70562,152.84,False
'2018-12-26T21:09:00',0.7055,0.7055,0.70547,0.70547,70.22,0.7056,0.70563,0.7056,0.70561,52.68,False
'2018-12-26T21:10:00',0.70547,0.70547,0.70529,0.70529,68.47,0.7056,0.7056,0.70543,0.70543,75.85,False
'2018-12-26T21:11:00',0.7053,0.7054,0.7053,0.70538,161.47,0.70546,0.70554,0.70544,0.70552,133.38,True
'2018-12-26T21:12:00',0.70537,0.70549,0.70536,0.70547,187.92,0.7055,0.70563,0.70549,0.70562,153.15,False
'2018-12-26T21:13:00',0.70548,0.70549,0.70543,0.70543,248.3,0.7056,0.70563,0.70553,0.70555,150.76,True
'2018-12-26T21:14:00',0.70541,0.70553,0.70535,0.70549,123.55,0.70554,0.70568,0.70548,0.70563,124.95,False
'2018-12-26T21:15:00',0.70548,0.70548,0.70535,0.70548,148.17,0.70564,0.70564,0.70551,0.70564,157.08,True
'2018-12-26T21:16:00',0.70549,0.70549,0.70536,0.70548,117.99,0.70564,0.70564,0.70551,0.70563,141.0,True
'2018-12-26T21:17:00',0.70548,0.70616,0.70537,0.70616,272.9,0.70562,0.70624,0.70554,0.70624,382.47,True
'2018-12-26T21:18:00',0.70616,0.70621,0.70596,0.70596,118.11,0.70625,0.70632,0.70612,0.70613,160.06,False
'2018-12-26T21:19:00',0.70597,0.70598,0.7059,0.70595,262.29,0.70614,0.70614,0.70603,0.7061,205.73,True
'2018-12-26T21:20:00',0.70597,0.70605,0.70595,0.70595,190.24,0.7061,0.70619,0.70608,0.70611,111.03,False
'2018-12-26T21:21:00',0.70595,0.70598,0.70585,0.70595,60.86,0.70611,0.70613,0.70601,0.7061,58.32,True
'2018-12-26T21:22:00',0.70595,0.70605,0.70594,0.70596,95.74,0.7061,0.7062,0.70608,0.70611,88.21,False
'2018-12-26T21:23:00',0.70596,0.70597,0.70586,0.70589,97.67,0.70612,0.70612,0.706,0.70603,114.83,True
'2018-12-26T21:24:00',0.70589,0.70607,0.70588,0.70601,74.21,0.70603,0.7062,0.70603,0.70615,143.95,True
'2018-12-26T21:25:00',0.70599,0.70609,0.70598,0.70598,70.14,0.70614,0.70623,0.70613,0.70614,76.6,False
'2018-12-26T21:26:00',0.70598,0.70601,0.70596,0.70597,67.89,0.70612,0.70617,0.70611,0.70611,65.41,False
'2018-12-26T21:27:00',0.70597,0.70598,0.70587,0.70587,57.7,0.70613,0.70613,0.70599,0.70602,33.56,False
'2018-12-26T21:28:00',0.70586,0.70586,0.70567,0.70577,115.88,0.70601,0.70601,0.70581,0.70591,81.03,True
'2018-12-26T21:29:00',0.70577,0.70593,0.70577,0.70587,97.47,0.70592,0.70605,0.70591,0.70604,70.34,True
'2018-12-26T21:30:00',0.70588,0.70596,0.70586,0.70588,115.71,0.70603,0.70609,0.706,0.70603,76.29,False
'2018-12-26T21:31:00',0.70586,0.70587,0.70576,0.70578,104.45,0.70602,0.70604,0.7059,0.70593,89.94,False
'2018-12-26T21:32:00',0.70577,0.70578,0.70566,0.70577,100.06,0.70593,0.70595,0.70581,0.70593,63.86,True
'2018-12-26T21:33:00',0.70581,0.70593,0.70581,0.70587,89.75,0.70594,0.70604,0.70594,0.70602,47.81,True
'2018-12-26T21:34:00',0.70586,0.70593,0.70586,0.70589,52.23,0.70603,0.70605,0.70601,0.70601,50.19,True
'2018-12-26T21:35:00',0.70588,0.70596,0.70587,0.7059,68.45,0.70601,0.7061,0.70599,0.70603,45.87,True
'2018-12-26T21:36:00',0.7059,0.70597,0.70588,0.70589,73.88,0.70603,0.70609,0.70601,0.70603,82.79,True
'2018-12-26T21:37:00',0.70589,0.70598,0.70587,0.70595,74.17,0.70604,0.7061,0.70602,0.70609,93.43,True
'2018-12-26T21:38:00',0.70594,0.70598,0.70587,0.70592,99.77,0.70606,0.70614,0.70602,0.70607,130.13,True
'2018-12-26T21:39:00',0.70592,0.706,0.70592,0.70599,39.54,0.70607,0.70614,0.70607,0.70613,41.73,True
'2018-12-26T21:40:00',0.70599,0.70613,0.70597,0.70608,148.15,0.70613,0.70625,0.70613,0.70624,223.49,True
'2018-12-26T21:41:00',0.70608,0.70615,0.70597,0.70607,98.69,0.70624,0.70625,0.70612,0.70622,123.42,True
'2018-12-26T21:42:00',0.70607,0.70614,0.70607,0.70609,101.79,0.70624,0.7063,0.70623,0.70625,163.62,True
'2018-12-26T21:43:00',0.70609,0.70619,0.70608,0.70618,104.24,0.70624,0.70633,0.70622,0.70633,111.58,True
'2018-12-26T21:44:00',0.70618,0.70627,0.70591,0.70595,145.26,0.70633,0.70637,0.70607,0.7061,150.01,False
'2018-12-26T21:45:00',0.70595,0.70595,0.70585,0.70585,214.82,0.7061,0.70611,0.70601,0.70601,161.33,False
'2018-12-26T21:46:00',0.70585,0.70587,0.70584,0.70587,58.8,0.70603,0.70603,0.70599,0.70602,95.8,True
'2018-12-26T21:47:00',0.7059,0.70596,0.70586,0.70586,99.66,0.70604,0.70612,0.70602,0.70602,118.15,False
'2018-12-26T21:48:00',0.70586,0.70596,0.70586,0.70587,70.77,0.70602,0.70609,0.70602,0.70602,73.44,True
'2018-12-26T21:49:00',0.70587,0.70597,0.70586,0.70597,79.06,0.70602,0.70611,0.70601,0.70611,87.85,True
'2018-12-26T21:50:00',0.70598,0.70601,0.70597,0.70599,48.27,0.70611,0.70615,0.70611,0.70613,68.59,True
'2018-12-26T21:51:00',0.70599,0.70606,0.70592,0.70596,71.92,0.70614,0.7062,0.70605,0.7061,109.72,True
'2018-12-26T21:52:00',0.70596,0.70618,0.70596,0.70617,103.58,0.7061,0.70633,0.7061,0.70633,117.78,True
'2018-12-26T21:53:00',0.70618,0.70625,0.70608,0.70617,98.78,0.70633,0.7064,0.70624,0.70633,95.56,True
'2018-12-26T21:54:00',0.70615,0.70639,0.70615,0.70626,149.31,0.70633,0.70655,0.7063,0.70644,110.41,True
'2018-12-26T21:55:00',0.70634,0.70687,0.70634,0.70678,118.05,0.70645,0.707,0.70645,0.70694,213.88,False
'2018-12-26T21:56:00',0.70677,0.70678,0.70656,0.70669,123.79,0.70693,0.70694,0.70673,0.70683,140.49,False
'2018-12-26T21:57:00',0.70669,0.70678,0.70659,0.70667,126.29,0.70683,0.70692,0.70673,0.70681,142.54,True
'2018-12-26T21:58:00',0.70666,0.70706,0.70657,0.70705,169.82,0.70681,0.70722,0.70673,0.70722,173.38,True
'2018-12-26T21:59:00',0.70706,0.70709,0.70691,0.70698,38.87,0.70721,0.70723,0.70707,0.70712,54.61,False
'2018-12-26T22:00:00',0.70698,0.70701,0.70689,0.70691,50.74,0.70711,0.70716,0.70702,0.70703,33.35,False
'2018-12-26T22:01:00',0.70689,0.70697,0.70685,0.70686,74.97,0.70703,0.70709,0.70699,0.70701,56.24,True
'2018-12-26T22:02:00',0.70687,0.70701,0.70686,0.7069,63.49,0.70702,0.70713,0.70699,0.70705,64.21,False
'2018-12-26T22:03:00',0.7069,0.70699,0.7069,0.70696,12.18,0.70706,0.70713,0.70705,0.70712,16.69,True
'2018-12-26T22:04:00',0.70696,0.70701,0.70696,0.70697,53.04,0.70713,0.70713,0.70706,0.70707,97.15,True
'2018-12-26T22:05:00',0.70698,0.70702,0.70689,0.70689,38.69,0.70707,0.70713,0.70702,0.70702,57.76,False
'2018-12-26T22:06:00',0.70686,0.70687,0.70685,0.70685,60.77,0.70702,0.70702,0.70697,0.70698,36.0,False
'2018-12-26T22:07:00',0.70685,0.70686,0.70684,0.70684,57.6,0.70697,0.70703,0.70696,0.70696,37.93,False
'2018-12-26T22:08:00',0.70684,0.70685,0.70678,0.70684,96.56,0.70696,0.70698,0.70692,0.70697,60.47,False
'2018-12-26T22:09:00',0.70683,0.70685,0.70674,0.70674,45.55,0.70697,0.70697,0.70685,0.70685,36.14,False
'2018-12-26T22:10:00',0.70674,0.70678,0.70673,0.70674,25.37,0.70686,0.70687,0.70685,0.70685,19.0,True
'2018-12-26T22:11:00',0.70674,0.70677,0.70673,0.70673,24.98,0.70685,0.70691,0.70685,0.7069,14.69,True
'2018-12-26T22:12:00',0.70678,0.70682,0.70676,0.70676,20.31,0.7069,0.70692,0.7069,0.70691,23.44,False
'2018-12-26T22:13:00',0.70674,0.70677,0.70674,0.70677,11.3,0.7069,0.70692,0.7069,0.70691,12.63,True
'2018-12-26T22:14:00',0.70676,0.70684,0.70675,0.70684,104.61,0.70691,0.70697,0.70688,0.70697,85.51,False
'2018-12-26T22:15:00',0.70682,0.70682,0.70666,0.70667,29.43,0.70697,0.70697,0.70679,0.70681,28.56,False
'2018-12-26T22:16:00',0.70668,0.70677,0.70667,0.70676,44.87,0.70683,0.70692,0.70682,0.70692,49.18,True
'2018-12-26T22:17:00',0.70676,0.7068,0.70675,0.70675,21.38,0.70692,0.70694,0.70689,0.70689,22.99,False
'2018-12-26T22:18:00',0.70674,0.70675,0.70674,0.70674,6.88,0.70688,0.7069,0.70688,0.7069,9.75,False
'2018-12-26T22:19:00',0.70674,0.70674,0.70668,0.70668,13.94,0.7069,0.7069,0.70682,0.70683,17.73,False
'2018-12-26T22:20:00',0.70667,0.7067,0.70665,0.70667,11.25,0.70683,0.70683,0.70681,0.70683,17.0,False
'2018-12-26T22:21:00',0.70667,0.70669,0.70667,0.70669,7.0,0.70682,0.70683,0.70682,0.70682,11.12,True
'2018-12-26T22:22:00',0.70669,0.7067,0.70667,0.70667,5.0,0.7068,0.70682,0.7068,0.70682,5.75,True
'2018-12-26T22:23:00',0.70665,0.70673,0.70665,0.70666,31.62,0.70682,0.70685,0.7068,0.7068,16.5,False
'2018-12-26T22:24:00',0.70665,0.70665,0.70656,0.70656,22.5,0.7068,0.7068,0.7067,0.70673,20.31,True
'2018-12-26T22:25:00',0.70661,0.70669,0.70658,0.70667,36.75,0.70674,0.70685,0.70673,0.70684,33.94,False
'2018-12-26T22:26:00',0.70666,0.70668,0.70665,0.70667,14.75,0.70681,0.70681,0.70679,0.7068,12.68,False
'2018-12-26T22:27:00',0.70667,0.70668,0.70665,0.70665,8.25,0.70679,0.7068,0.70679,0.7068,8.44,False
'2018-12-26T22:28:00',0.70665,0.70666,0.70665,0.70666,13.61,0.70679,0.7068,0.70678,0.7068,12.06,True
'2018-12-26T22:29:00',0.70666,0.7069,0.70666,0.7069,93.52,0.70679,0.70701,0.70678,0.70701,76.86,True
'2018-12-26T22:30:00',0.70686,0.70697,0.70679,0.70695,60.09,0.70696,0.70709,0.70694,0.70709,45.62,True
'2018-12-26T22:31:00',0.70696,0.70698,0.70695,0.70695,43.42,0.70709,0.70712,0.70708,0.70708,27.0,False
'2018-12-26T22:32:00',0.70695,0.70695,0.70684,0.70686,25.9,0.7071,0.7071,0.70698,0.70699,21.62,False
'2018-12-26T22:33:00',0.70685,0.70685,0.70676,0.70677,54.2,0.70699,0.70699,0.7069,0.70692,31.25,False
'2018-12-26T22:34:00',0.70679,0.70679,0.70666,0.70671,37.63,0.70692,0.70692,0.7068,0.70687,37.82,True
'2018-12-26T22:35:00',0.70671,0.70686,0.70671,0.70684,35.38,0.70686,0.70702,0.70686,0.70701,27.97,True
'2018-12-26T22:36:00',0.70685,0.70688,0.70685,0.70688,13.19,0.707,0.70703,0.707,0.70703,8.36,True
'2018-12-26T22:37:00',0.70688,0.70694,0.70687,0.70694,18.07,0.70703,0.70704,0.70702,0.70703,14.62,False
'2018-12-26T22:38:00',0.70693,0.70694,0.70689,0.70689,13.3,0.70703,0.70703,0.70703,0.70703,8.12,False
'2018-12-26T22:39:00',0.70689,0.70692,0.70686,0.70688,20.81,0.70703,0.70704,0.707,0.70703,15.69,False
'2018-12-26T22:40:00',0.70685,0.70689,0.70683,0.70686,33.48,0.70702,0.70704,0.70698,0.707,23.0,False
'2018-12-26T22:41:00',0.70685,0.70685,0.70684,0.70684,9.38,0.70702,0.70702,0.707,0.707,6.12,False
'2018-12-26T22:42:00',0.70684,0.70685,0.70684,0.70685,13.44,0.70699,0.70702,0.70698,0.70702,9.0,False
'2018-12-26T22:43:00',0.70684,0.70685,0.70684,0.70685,16.5,0.70702,0.70702,0.70702,0.70702,9.74,False
'2018-12-26T22:44:00',0.70685,0.70685,0.70683,0.70685,29.26,0.70702,0.70702,0.70699,0.70702,16.79,True
'2018-12-26T22:45:00',0.70684,0.70693,0.70683,0.70692,69.57,0.707,0.70707,0.70699,0.70707,24.12,True
'2018-12-26T22:46:00',0.70692,0.70703,0.70685,0.70686,49.49,0.70707,0.70718,0.70701,0.70703,47.68,False
'2018-12-26T22:47:00',0.70686,0.7069,0.70683,0.70683,56.79,0.70703,0.70707,0.70696,0.70699,49.62,False
'2018-12-26T22:48:00',0.70683,0.70687,0.70677,0.7068,61.49,0.70699,0.70703,0.70693,0.70695,50.06,False
'2018-12-26T22:49:00',0.7068,0.70685,0.7068,0.70684,47.3,0.70696,0.70703,0.70696,0.70702,38.0,True
'2018-12-26T22:50:00',0.70685,0.7069,0.7068,0.70681,54.39,0.70703,0.70703,0.70695,0.70697,66.37,False
'2018-12-26T22:51:00',0.70682,0.70687,0.7068,0.70685,61.66,0.70697,0.70701,0.70695,0.70699,58.9,False
'2018-12-26T22:52:00',0.70685,0.70685,0.7068,0.70681,21.92,0.70697,0.70698,0.70696,0.70696,13.37,False
'2018-12-26T22:53:00',0.70683,0.70683,0.70679,0.70679,21.68,0.70697,0.70697,0.70694,0.70694,16.18,False
'2018-12-26T22:54:00',0.70679,0.70683,0.70676,0.70678,53.12,0.70694,0.70697,0.7069,0.70694,28.31,False
'2018-12-26T22:55:00',0.70681,0.70681,0.70675,0.70676,24.28,0.70694,0.70696,0.70691,0.70694,12.0,True
'2018-12-26T22:56:00',0.70675,0.70689,0.70674,0.70674,43.61,0.70695,0.70702,0.70692,0.70694,22.19,False
'2018-12-26T22:57:00',0.70674,0.70676,0.70672,0.70676,30.45,0.70692,0.70693,0.7069,0.70693,16.0,True
'2018-12-26T22:58:00',0.70674,0.70677,0.70671,0.70675,38.14,0.70693,0.70693,0.70687,0.70689,21.75,True
'2018-12-26T22:59:00',0.70674,0.70674,0.70619,0.70619,58.69,0.70689,0.70703,0.70684,0.70693,35.25,False
'2018-12-26T23:00:00',0.70617,0.70617,0.70615,0.70615,3.0,0.70693,0.70694,0.70693,0.70694,3.75,False
'2018-12-26T23:01:00',0.70615,0.70615,0.70615,0.70615,0.0,0.70694,0.70694,0.70694,0.70694,0.0,False
'2018-12-26T23:02:00',0.70615,0.70615,0.70615,0.70615,0.0,0.70694,0.70694,0.70694,0.70694,0.0,False
'2018-12-26T23:03:00',0.70615,0.70615,0.70615,0.70615,0.0,0.70694,0.70694,0.70694,0.70694,0.0,False
'2018-12-26T23:04:00',0.70615,0.70615,0.70615,0.70615,0.0,0.70694,0.70694,0.70694,0.70694,0.0,True
'2018-12-26T23:05:00',0.70608,0.70629,0.70598,0.70599,12.13,0.70688,0.70691,0.70671,0.70671,24.75,False
'2018-12-26T23:06:00',0.70606,0.70607,0.706,0.70604,64.13,0.70671,0.70678,0.70671,0.70678,95.0,False
'2018-12-26T23:07:00',0.70603,0.70606,0.706,0.70603,32.62,0.70678,0.70678,0.70675,0.70676,43.5,False
'2018-12-26T23:08:00',0.70605,0.70606,0.706,0.70601,15.13,0.70676,0.70677,0.70676,0.70676,18.75,True
'2018-12-26T23:09:00',0.70609,0.70652,0.70603,0.70652,30.75,0.70676,0.70687,0.70676,0.70684,33.88,True
'2018-12-26T23:10:00',0.70652,0.70658,0.70652,0.70657,28.76,0.70683,0.7069,0.70683,0.70689,24.75,True
'2018-12-26T23:11:00',0.70654,0.70659,0.70652,0.70655,20.07,0.7069,0.7069,0.70686,0.70689,18.0,False
'2018-12-26T23:12:00',0.70655,0.70658,0.70653,0.70654,22.89,0.70689,0.7069,0.70684,0.70685,19.85,True
'2018-12-26T23:13:00',0.70655,0.7066,0.70654,0.70657,93.65,0.70685,0.70691,0.70684,0.70691,117.6,True
'2018-12-26T23:14:00',0.7066,0.70663,0.7066,0.70662,16.51,0.70691,0.70695,0.70691,0.70695,16.0,True
'2018-12-26T23:15:00',0.70661,0.70666,0.70658,0.7066,34.53,0.70695,0.70695,0.7069,0.70695,37.79,False
'2018-12-26T23:16:00',0.70661,0.70661,0.70659,0.7066,8.0,0.70696,0.70697,0.70695,0.70697,6.5,True
'2018-12-26T23:17:00',0.7066,0.70666,0.70658,0.70666,11.25,0.70694,0.70698,0.70694,0.70697,10.5,False
'2018-12-26T23:18:00',0.70665,0.70665,0.70661,0.70661,11.25,0.70697,0.70698,0.70697,0.70697,12.0,False
'2018-12-26T23:19:00',0.70664,0.70664,0.70645,0.70659,58.22,0.70697,0.70697,0.70676,0.70681,55.5,True
'2018-12-26T23:20:00',0.70657,0.70683,0.70651,0.70664,45.5,0.70681,0.70705,0.70681,0.70689,43.04,False
'2018-12-26T23:21:00',0.70664,0.70667,0.70661,0.70667,32.6,0.70685,0.70693,0.70685,0.70691,28.25,True
'2018-12-26T23:22:00',0.70667,0.7067,0.70654,0.7067,45.75,0.70689,0.70693,0.70682,0.70693,35.75,True
'2018-12-26T23:23:00',0.70681,0.70681,0.70676,0.70677,53.5,0.70694,0.70694,0.70692,0.70693,51.41,False
'2018-12-26T23:24:00',0.70678,0.70679,0.70677,0.70678,13.75,0.70692,0.70695,0.70692,0.70693,11.8,True
'2018-12-26T23:25:00',0.70677,0.70687,0.70676,0.70687,31.25,0.70695,0.707,0.70691,0.707,27.07,True
'2018-12-26T23:26:00',0.70687,0.70687,0.70686,0.70687,18.75,0.70701,0.70702,0.70698,0.707,14.1,False
'2018-12-26T23:27:00',0.70687,0.70687,0.70673,0.70675,28.5,0.70701,0.70702,0.70687,0.70687,25.0,False
'2018-12-26T23:28:00',0.70675,0.70675,0.70659,0.70661,22.0,0.70688,0.7069,0.7068,0.70689,26.75,False
'2018-12-26T23:29:00',0.7066,0.70661,0.70636,0.70636,23.75,0.70687,0.70689,0.70677,0.70677,24.5,False
'2018-12-26T23:30:00',0.70638,0.70639,0.70635,0.70637,33.19,0.70677,0.70684,0.7067,0.70678,27.0,True
'2018-12-26T23:31:00',0.70641,0.70642,0.70635,0.70636,25.25,0.70677,0.70679,0.70675,0.70677,30.19,False
'2018-12-26T23:32:00',0.7064,0.7064,0.70633,0.70638,35.0,0.70677,0.70677,0.70673,0.70674,47.0,False
'2018-12-26T23:33:00',0.70638,0.7064,0.70634,0.70637,26.25,0.70674,0.70677,0.70673,0.70675,33.0,True
'2018-12-26T23:34:00',0.70636,0.70642,0.70633,0.70635,25.75,0.70675,0.70678,0.70669,0.70669,34.0,False
'2018-12-26T23:35:00',0.70636,0.70637,0.70633,0.70636,23.25,0.70669,0.70673,0.70669,0.70672,31.25,True
'2018-12-26T23:36:00',0.70634,0.70653,0.70632,0.70652,37.0,0.70672,0.70679,0.7067,0.70678,47.0,True
'2018-12-26T23:37:00',0.70652,0.70661,0.70652,0.70658,36.0,0.70679,0.70692,0.70678,0.70692,29.25,False
'2018-12-26T23:38:00',0.70657,0.7066,0.70633,0.70634,31.75,0.70692,0.70692,0.70668,0.70668,27.69,False
'2018-12-26T23:39:00',0.70634,0.70634,0.70631,0.70634,23.5,0.70668,0.70669,0.7066,0.70662,24.32,False
'2018-12-26T23:40:00',0.70634,0.70637,0.70625,0.70625,30.75,0.70663,0.70663,0.7065,0.7065,31.44,True
'2018-12-26T23:41:00',0.70625,0.70642,0.70625,0.70642,19.5,0.7065,0.70662,0.7065,0.70662,18.5,True
'2018-12-26T23:42:00',0.70638,0.70687,0.7063,0.70674,67.26,0.70659,0.70702,0.70653,0.70696,52.1,False
'2018-12-26T23:43:00',0.70675,0.70677,0.70665,0.70674,96.44,0.70694,0.70696,0.70689,0.70693,88.0,True
'2018-12-26T23:44:00',0.70676,0.70679,0.70673,0.70673,78.75,0.70693,0.70696,0.70691,0.70693,78.0,False
'2018-12-26T23:45:00',0.70672,0.70672,0.70649,0.70649,34.5,0.70692,0.70692,0.7067,0.7067,43.75,False
'2018-12-26T23:46:00',0.70647,0.70647,0.70641,0.70642,10.75,0.70671,0.70671,0.70666,0.70666,9.0,True
'2018-12-26T23:47:00',0.70642,0.7066,0.70642,0.70659,29.75,0.70666,0.70686,0.70666,0.70684,23.5,True
'2018-12-26T23:48:00',0.70659,0.70663,0.70659,0.70663,18.75,0.70687,0.70689,0.70687,0.70689,14.5,True
'2018-12-26T23:49:00',0.70663,0.70687,0.70663,0.7067,42.25,0.70689,0.70706,0.70689,0.70693,39.75,False
'2018-12-26T23:50:00',0.7067,0.7067,0.70667,0.70667,18.5,0.70692,0.70695,0.70692,0.70693,23.82,False
'2018-12-26T23:51:00',0.70668,0.70668,0.70657,0.70657,21.25,0.70693,0.70696,0.70683,0.70683,23.25,False
'2018-12-26T23:52:00',0.70656,0.70656,0.70649,0.70649,9.0,0.70684,0.70684,0.70674,0.70675,10.0,True
'2018-12-26T23:53:00',0.7065,0.70662,0.70641,0.70658,38.75,0.70667,0.70684,0.70661,0.70682,45.94,True
'2018-12-26T23:54:00',0.7066,0.70663,0.7066,0.70662,8.5,0.70684,0.70691,0.70684,0.70691,9.75,False
'2018-12-26T23:55:00',0.70663,0.70663,0.70662,0.70663,9.75,0.7069,0.70691,0.70688,0.70691,11.5,True
'2018-12-26T23:56:00',0.70662,0.70668,0.70662,0.70668,29.5,0.70692,0.70692,0.70689,0.7069,24.75,True
'2018-12-26T23:57:00',0.70668,0.70669,0.70637,0.70637,58.0,0.70691,0.70692,0.70661,0.70661,53.25,False
'2018-12-26T23:58:00',0.70637,0.70637,0.70629,0.7063,53.27,0.7066,0.7066,0.70648,0.7065,49.0,True
'2018-12-26T23:59:00',0.70631,0.7066,0.70615,0.7065,110.59,0.70651,0.70685,0.70635,0.70674,110.39,False
'2018-12-27T00:00:00',0.70648,0.70648,0.7063,0.70633,73.61,0.70674,0.70674,0.70646,0.70651,70.72,False
'2018-12-27T00:01:00',0.70633,0.70633,0.70613,0.7062,81.98,0.70651,0.70651,0.70629,0.70638,73.45,False
'2018-12-27T00:02:00',0.70622,0.7063,0.70616,0.70626,58.88,0.70639,0.70643,0.70632,0.70642,56.94,True
'2018-12-27T00:03:00',0.70626,0.70647,0.70626,0.70646,28.5,0.70644,0.70663,0.70644,0.70663,33.26,True
'2018-12-27T00:04:00',0.70646,0.70655,0.70644,0.70644,28.01,0.70663,0.70671,0.70658,0.70658,29.32,True
'2018-12-27T00:05:00',0.70645,0.70657,0.70645,0.70657,66.12,0.70659,0.70669,0.70659,0.70669,58.59,True
'2018-12-27T00:06:00',0.70656,0.70673,0.70656,0.70667,55.75,0.70669,0.70685,0.70667,0.70681,78.64,False
'2018-12-27T00:07:00',0.70667,0.70672,0.70666,0.70668,31.69,0.70682,0.70684,0.70679,0.70679,37.32,True
'2018-12-27T00:08:00',0.70667,0.70676,0.70666,0.70673,29.38,0.70679,0.70688,0.70679,0.70688,36.44,False
'2018-12-27T00:09:00',0.70673,0.70675,0.70668,0.70671,25.94,0.70688,0.70688,0.70682,0.70684,26.0,False
'2018-12-27T00:10:00',0.70668,0.70668,0.70647,0.70648,47.69,0.70679,0.70679,0.70659,0.70659,67.76,False
'2018-12-27T00:11:00',0.70648,0.70651,0.70645,0.70645,122.5,0.70659,0.70664,0.70657,0.70659,168.73,False
'2018-12-27T00:12:00',0.70645,0.70646,0.70644,0.70644,37.5,0.70658,0.70659,0.70656,0.70657,21.94,True
'2018-12-27T00:13:00',0.70644,0.70651,0.70643,0.70651,31.75,0.70657,0.70663,0.70655,0.70663,24.5,True
'2018-12-27T00:14:00',0.70651,0.70659,0.70651,0.70654,42.88,0.70664,0.7067,0.70664,0.70669,37.25,False
'2018-12-27T00:15:00',0.70655,0.70657,0.70655,0.70655,19.0,0.70667,0.7067,0.70667,0.70667,23.13,False
'2018-12-27T00:16:00',0.70655,0.70655,0.70646,0.70646,108.98,0.70667,0.70667,0.70659,0.70659,104.58,True
'2018-12-27T00:17:00',0.7065,0.70658,0.70646,0.70646,205.21,0.7066,0.70672,0.70658,0.70658,209.87,False
'2018-12-27T00:18:00',0.70643,0.7065,0.70639,0.70644,58.71,0.70658,0.70662,0.70652,0.70655,63.84,False
'2018-12-27T00:19:00',0.70642,0.70648,0.70638,0.70639,96.14,0.70654,0.70661,0.70649,0.7065,104.82,False
'2018-12-27T00:20:00',0.70639,0.70645,0.70636,0.7064,208.6,0.70651,0.70656,0.70646,0.70652,177.14,True
'2018-12-27T00:21:00',0.7064,0.70648,0.70639,0.70648,56.84,0.70651,0.70661,0.70651,0.7066,52.3,True
'2018-12-27T00:22:00',0.70647,0.70651,0.70638,0.70649,48.5,0.7066,0.70663,0.70651,0.70662,41.75,True
'2018-12-27T00:23:00',0.7065,0.70665,0.7065,0.70659,110.57,0.70663,0.70674,0.70662,0.7067,107.85,True
'2018-12-27T00:24:00',0.70659,0.70689,0.70659,0.70689,171.82,0.70671,0.70701,0.70671,0.707,172.74,True
'2018-12-27T00:25:00',0.70689,0.7069,0.70676,0.70677,103.13,0.70701,0.70702,0.70689,0.7069,99.53,False
'2018-12-27T00:26:00',0.70679,0.70681,0.70668,0.70668,46.0,0.70692,0.70694,0.70682,0.70682,41.44,False
'2018-12-27T00:27:00',0.70668,0.70673,0.70666,0.70672,40.69,0.7068,0.70684,0.70679,0.70683,40.32,True
'2018-12-27T00:28:00',0.70671,0.70684,0.70671,0.7068,36.2,0.70684,0.70695,0.70684,0.70693,40.32,True
'2018-12-27T00:29:00',0.70681,0.70691,0.70681,0.7069,84.15,0.70692,0.70703,0.70692,0.70703,95.51,False
'2018-12-27T00:30:00',0.7069,0.7069,0.7068,0.70683,66.9,0.70702,0.70702,0.70692,0.70694,60.26,False
'2018-12-27T00:31:00',0.70682,0.70685,0.7068,0.70682,76.7,0.70694,0.70696,0.70691,0.70694,82.01,True
'2018-12-27T00:32:00',0.7068,0.70696,0.70676,0.70696,169.64,0.70694,0.70708,0.70683,0.70708,167.42,False
'2018-12-27T00:33:00',0.70694,0.70696,0.70682,0.70686,77.95,0.70708,0.70708,0.70693,0.70698,82.82,False
'2018-12-27T00:34:00',0.70689,0.7069,0.7068,0.70682,68.37,0.707,0.70702,0.70692,0.70694,75.48,True
'2018-12-27T00:35:00',0.70682,0.70702,0.7068,0.70702,74.56,0.70693,0.70714,0.70693,0.70712,78.34,True
'2018-12-27T00:36:00',0.70701,0.70711,0.70697,0.7071,106.3,0.70713,0.70721,0.7071,0.70719,95.3,True
'2018-12-27T00:37:00',0.70709,0.70734,0.70707,0.70734,129.16,0.70719,0.70744,0.70718,0.70744,113.78,True
'2018-12-27T00:38:00',0.70734,0.70742,0.70732,0.70742,47.63,0.70745,0.70753,0.70744,0.70753,40.23,True
'2018-12-27T00:39:00',0.70745,0.70771,0.70745,0.70769,75.99,0.70755,0.70782,0.70755,0.70781,73.95,False
'2018-12-27T00:40:00',0.70767,0.7077,0.7076,0.7077,67.18,0.70773,0.70782,0.70771,0.7078,70.89,True
'2018-12-27T00:41:00',0.70769,0.70774,0.7076,0.70761,73.63,0.70781,0.70786,0.70773,0.70773,110.27,False
'2018-12-27T00:42:00',0.70761,0.70762,0.70757,0.70759,29.32,0.70774,0.70774,0.70769,0.70773,36.82,False
'2018-12-27T00:43:00',0.70762,0.70762,0.70736,0.70741,86.77,0.70773,0.70773,0.70748,0.70752,94.15,False
'2018-12-27T00:44:00',0.70741,0.70742,0.70729,0.70731,68.07,0.70752,0.70754,0.70741,0.70743,76.27,False
'2018-12-27T00:45:00',0.70729,0.70731,0.7072,0.70721,81.19,0.70741,0.70743,0.70732,0.70734,82.71,False
'2018-12-27T00:46:00',0.7072,0.7073,0.70719,0.70729,104.58,0.70734,0.70743,0.70733,0.70743,131.35,False
'2018-12-27T00:47:00',0.70727,0.70729,0.70718,0.70728,138.7,0.70738,0.7074,0.70732,0.7074,146.98,True
'2018-12-27T00:48:00',0.70728,0.70737,0.70728,0.70737,80.36,0.7074,0.7075,0.7074,0.7075,83.49,True
'2018-12-27T00:49:00',0.70737,0.70748,0.70733,0.70748,103.31,0.70748,0.70759,0.70745,0.70759,132.77,True
'2018-12-27T00:50:00',0.70748,0.70764,0.70747,0.70758,119.13,0.70758,0.70773,0.70757,0.7077,126.75,True
'2018-12-27T00:51:00',0.70758,0.70772,0.70757,0.70768,77.9,0.7077,0.70783,0.70769,0.70779,122.65,False
'2018-12-27T00:52:00',0.70769,0.70769,0.70762,0.70764,67.18,0.70779,0.70779,0.70771,0.70774,89.97,False
'2018-12-27T00:53:00',0.70763,0.70766,0.7076,0.70764,112.2,0.70774,0.70774,0.7077,0.70773,128.25,True
'2018-12-27T00:54:00',0.70764,0.70768,0.70761,0.70765,132.78,0.70773,0.70777,0.70771,0.70776,221.66,False
'2018-12-27T00:55:00',0.70766,0.70768,0.70764,0.70767,91.76,0.70776,0.70777,0.70774,0.70776,145.85,False
'2018-12-27T00:56:00',0.70766,0.70766,0.70761,0.70762,107.82,0.70776,0.70776,0.70772,0.70773,151.33,False
'2018-12-27T00:57:00',0.70763,0.70763,0.70737,0.70738,183.67,0.70773,0.70773,0.70749,0.70749,196.56,False
'2018-12-27T00:58:00',0.7074,0.70741,0.70735,0.70737,293.92,0.70752,0.70752,0.70747,0.70747,389.85,True
'2018-12-27T00:59:00',0.70739,0.70742,0.70733,0.70733,121.32,0.7075,0.70753,0.70744,0.70745,145.54,False
'2018-12-27T01:00:00',0.70736,0.70737,0.70718,0.70719,153.21,0.70747,0.70749,0.70729,0.7073,204.43,False
'2018-12-27T01:01:00',0.7072,0.70721,0.70698,0.707,188.72,0.70731,0.70733,0.70708,0.7071,183.86,True
'2018-12-27T01:02:00',0.707,0.70723,0.707,0.70722,98.85,0.70712,0.70733,0.70712,0.70731,89.7,False
'2018-12-27T01:03:00',0.70722,0.70722,0.70703,0.70711,228.93,0.70732,0.70733,0.70713,0.70723,204.67,False
'2018-12-27T01:04:00',0.70711,0.70712,0.70706,0.70711,119.07,0.70722,0.70723,0.70718,0.70722,92.33,True
'2018-12-27T01:05:00',0.7071,0.70733,0.70702,0.70733,292.71,0.70721,0.70744,0.70713,0.70744,229.95,True
'2018-12-27T01:06:00',0.70734,0.70746,0.70729,0.70734,183.67,0.70745,0.70756,0.70737,0.70745,176.88,False
'2018-12-27T01:07:00',0.70732,0.70734,0.70719,0.70734,200.44,0.70743,0.70745,0.70731,0.70744,213.04,False
'2018-12-27T01:08:00',0.70734,0.70734,0.70708,0.70711,146.97,0.70744,0.70745,0.70719,0.70722,156.48,True
'2018-12-27T01:09:00',0.70711,0.70735,0.70711,0.70731,178.12,0.70721,0.70746,0.70721,0.70742,154.63,True
'2018-12-27T01:10:00',0.7073,0.70753,0.7073,0.70735,202.34,0.70742,0.70763,0.7074,0.70746,167.48,False
'2018-12-27T01:11:00',0.70735,0.70736,0.70721,0.70727,186.5,0.70746,0.70746,0.70733,0.70738,198.86,False
'2018-12-27T01:12:00',0.70728,0.70733,0.70728,0.70729,124.34,0.70739,0.70743,0.70739,0.7074,131.28,False
'2018-12-27T01:13:00',0.70729,0.7073,0.7071,0.7072,135.27,0.70739,0.70741,0.70721,0.70732,153.33,True
'2018-12-27T01:14:00',0.7072,0.70737,0.7072,0.70725,96.67,0.70731,0.70747,0.70731,0.70735,111.18,False
'2018-12-27T01:15:00',0.70725,0.70732,0.70717,0.70732,153.44,0.70734,0.70743,0.70728,0.70742,137.79,True
'2018-12-27T01:16:00',0.70732,0.70736,0.70731,0.70735,61.93,0.70743,0.70746,0.70741,0.70745,55.29,False
'2018-12-27T01:17:00',0.70736,0.70736,0.70725,0.70726,87.33,0.70745,0.70746,0.70735,0.70735,65.09,True
'2018-12-27T01:18:00',0.70725,0.70747,0.70724,0.70745,153.17,0.70735,0.70756,0.70735,0.70755,121.15,True
'2018-12-27T01:19:00',0.70744,0.70749,0.7073,0.70733,188.91,0.70755,0.70759,0.7074,0.70743,210.88,False
'2018-12-27T01:20:00',0.70732,0.70743,0.70722,0.70742,107.4,0.70742,0.70752,0.70733,0.70752,84.21,True
'2018-12-27T01:21:00',0.70743,0.70753,0.70742,0.70753,45.18,0.70753,0.70762,0.70753,0.70762,42.18,True
'2018-12-27T01:22:00',0.70753,0.70766,0.70747,0.70748,93.44,0.70763,0.70776,0.70756,0.70758,99.1,True
'2018-12-27T01:23:00',0.70746,0.70767,0.70746,0.70758,190.47,0.70756,0.70777,0.70755,0.70769,201.2,True
'2018-12-27T01:24:00',0.70759,0.70768,0.70753,0.70765,120.03,0.70769,0.70777,0.70764,0.70775,145.06,False
'2018-12-27T01:25:00',0.70765,0.70765,0.70746,0.70763,162.77,0.70775,0.70775,0.70757,0.70772,148.25,False
'2018-12-27T01:26:00',0.70763,0.70765,0.70756,0.70761,102.3,0.70773,0.70775,0.70768,0.70772,101.02,False
'2018-12-27T01:27:00',0.70757,0.70761,0.70748,0.70751,136.67,0.70768,0.70771,0.70757,0.70761,136.59,False
'2018-12-27T01:28:00',0.70751,0.70752,0.70739,0.70739,118.53,0.7076,0.70762,0.70751,0.70751,68.26,False
'2018-12-27T01:29:00',0.7074,0.70741,0.70731,0.70732,84.26,0.70751,0.70752,0.70742,0.70743,56.67,False
'2018-12-27T01:30:00',0.70733,0.70741,0.70729,0.70736,142.52,0.70744,0.70751,0.70739,0.70748,109.37,False
'2018-12-27T01:31:00',0.70736,0.70736,0.70728,0.7073,218.5,0.70747,0.70747,0.70739,0.70741,170.29,True
'2018-12-27T01:32:00',0.7073,0.7075,0.70729,0.70749,118.0,0.70741,0.70762,0.7074,0.70762,100.81,True
'2018-12-27T01:33:00',0.7075,0.70753,0.70745,0.70749,326.09,0.70762,0.70764,0.70756,0.7076,308.86,False
'2018-12-27T01:34:00',0.70749,0.70752,0.70745,0.7075,135.82,0.7076,0.70763,0.70756,0.70761,135.83,False
'2018-12-27T01:35:00',0.7075,0.70751,0.70739,0.70741,148.98,0.70761,0.70762,0.70748,0.70752,131.19,False
'2018-12-27T01:36:00',0.70743,0.70751,0.70741,0.70745,154.9,0.70753,0.70762,0.70752,0.70755,167.31,False
'2018-12-27T01:37:00',0.70745,0.70745,0.70743,0.70744,141.65,0.70753,0.70755,0.70752,0.70753,114.92,True
'2018-12-27T01:38:00',0.70745,0.70746,0.70741,0.70742,147.92,0.70753,0.70755,0.7075,0.70751,111.32,False
'2018-12-27T01:39:00',0.70741,0.70743,0.70725,0.70725,317.18,0.7075,0.70752,0.70734,0.70734,253.01,False
'2018-12-27T01:40:00',0.70725,0.70734,0.70724,0.70732,233.58,0.70735,0.70743,0.70733,0.70742,205.42,True
'2018-12-27T01:41:00',0.70732,0.70739,0.70729,0.70739,281.11,0.7074,0.70749,0.70738,0.70749,197.23,True
'2018-12-27T01:42:00',0.7074,0.70765,0.7074,0.7076,257.49,0.7075,0.70776,0.70749,0.70772,202.65,False
'2018-12-27T01:43:00',0.7076,0.7076,0.70749,0.70751,278.56,0.70772,0.70772,0.70761,0.70763,306.06,True
'2018-12-27T01:44:00',0.7075,0.70762,0.70749,0.7075,334.47,0.70761,0.70775,0.70761,0.70762,362.07,False
'2018-12-27T01:45:00',0.7075,0.7075,0.70727,0.70731,424.33,0.70761,0.70761,0.70737,0.70743,340.37,False
'2018-12-27T01:46:00',0.7073,0.70742,0.7073,0.7074,181.45,0.70742,0.70753,0.7074,0.70752,161.86,False
'2018-12-27T01:47:00',0.70741,0.70741,0.70729,0.7073,274.48,0.70752,0.70753,0.70739,0.7074,185.45,True
'2018-12-27T01:48:00',0.70729,0.7075,0.70729,0.70749,231.07,0.70742,0.70759,0.7074,0.70759,174.02,False
'2018-12-27T01:49:00',0.70749,0.70749,0.70739,0.70739,143.93,0.70757,0.70759,0.7075,0.7075,107.56,False
'2018-12-27T01:50:00',0.70739,0.70743,0.70739,0.7074,165.36,0.7075,0.70752,0.70749,0.7075,166.94,False
'2018-12-27T01:51:00',0.70739,0.70739,0.70731,0.70737,81.33,0.7075,0.7075,0.70741,0.70748,87.45,True
'2018-12-27T01:52:00',0.70737,0.70741,0.70735,0.70738,84.53,0.70747,0.70751,0.70746,0.70749,60.06,False
'2018-12-27T01:53:00',0.70738,0.70739,0.70737,0.70737,85.86,0.70749,0.7075,0.70746,0.70746,97.83,True
'2018-12-27T01:54:00',0.70737,0.70744,0.70737,0.70739,121.64,0.70746,0.70753,0.70746,0.70749,109.05,False
'2018-12-27T01:55:00',0.70739,0.70741,0.70719,0.70729,179.2,0.70749,0.70752,0.70728,0.70738,116.97,False
'2018-12-27T01:56:00',0.70729,0.70738,0.70728,0.70734,106.52,0.7074,0.70748,0.70738,0.70743,80.32,True
'2018-12-27T01:57:00',0.70733,0.70753,0.70733,0.70752,112.55,0.70744,0.70764,0.70744,0.70764,83.69,True
'2018-12-27T01:58:00',0.70752,0.70762,0.70747,0.70758,171.61,0.70762,0.70772,0.70758,0.70767,144.83,False
'2018-12-27T01:59:00',0.70758,0.70758,0.70738,0.70739,187.33,0.70767,0.70767,0.70748,0.70749,108.44,False
'2018-12-27T02:00:00',0.70739,0.70749,0.70733,0.70749,197.62,0.70749,0.70761,0.70743,0.70761,113.78,False
'2018-12-27T02:01:00',0.70749,0.70749,0.70728,0.70728,119.29,0.7076,0.70761,0.70739,0.70739,111.99,False
'2018-12-27T02:02:00',0.70727,0.70729,0.70707,0.70707,257.95,0.70738,0.70739,0.70718,0.70718,123.5,False
'2018-12-27T02:03:00',0.70708,0.70709,0.70687,0.70687,206.6,0.70718,0.70719,0.70695,0.70697,181.68,False
'2018-12-27T02:04:00',0.70687,0.70688,0.70666,0.70669,135.11,0.70697,0.70697,0.70677,0.70679,115.46,False
'2018-12-27T02:05:00',0.7067,0.70687,0.70656,0.70678,208.77,0.70679,0.70698,0.70667,0.70689,156.75,True
'2018-12-27T02:06:00',0.70681,0.70701,0.70678,0.70699,294.46,0.70689,0.70712,0.70688,0.70709,212.71,True
'2018-12-27T02:07:00',0.70701,0.70707,0.70698,0.70702,133.09,0.7071,0.70716,0.70707,0.70712,118.86,False
'2018-12-27T02:08:00',0.707,0.70702,0.70696,0.70699,81.84,0.70711,0.70713,0.70706,0.7071,96.28,False
'2018-12-27T02:09:00',0.70699,0.70699,0.70688,0.70688,73.19,0.7071,0.70711,0.70699,0.70699,63.12,True
'2018-12-27T02:10:00',0.70688,0.70708,0.70688,0.70708,87.83,0.707,0.7072,0.70699,0.7072,96.42,True
'2018-12-27T02:11:00',0.70708,0.70718,0.70706,0.70708,117.39,0.7072,0.7073,0.70717,0.70719,135.48,True
'2018-12-27T02:12:00',0.70708,0.70727,0.70708,0.70727,163.61,0.70721,0.70738,0.7072,0.70738,142.92,True
'2018-12-27T02:13:00',0.70726,0.70733,0.70726,0.70729,139.88,0.70738,0.70743,0.70738,0.70741,147.5,False
'2018-12-27T02:14:00',0.70729,0.70732,0.70726,0.70727,169.32,0.70741,0.70743,0.70736,0.70739,260.31,False
'2018-12-27T02:15:00',0.70727,0.70732,0.70726,0.70728,95.38,0.70739,0.70743,0.70738,0.7074,116.21,False
'2018-12-27T02:16:00',0.70728,0.70729,0.70709,0.70711,184.2,0.7074,0.7074,0.7072,0.70722,224.8,False
'2018-12-27T02:17:00',0.70711,0.70714,0.70707,0.70708,204.92,0.70723,0.70723,0.70718,0.70719,153.27,True
'2018-12-27T02:18:00',0.70708,0.70716,0.70708,0.70708,139.78,0.70718,0.70725,0.70718,0.70719,195.84,False
'2018-12-27T02:19:00',0.70708,0.70712,0.70697,0.70699,162.6,0.70718,0.70723,0.70708,0.70711,238.6,False
'2018-12-27T02:20:00',0.70699,0.70702,0.70697,0.70697,113.32,0.7071,0.70713,0.70708,0.70709,163.97,True
'2018-12-27T02:21:00',0.70697,0.70708,0.70697,0.70698,88.4,0.70709,0.70719,0.70708,0.70709,106.56,False
'2018-12-27T02:22:00',0.70697,0.70705,0.70697,0.70699,63.21,0.70709,0.70715,0.70708,0.7071,53.81,True
'2018-12-27T02:23:00',0.70699,0.70707,0.70695,0.70697,147.25,0.7071,0.70718,0.70706,0.70709,126.77,False
'2018-12-27T02:24:00',0.70697,0.70701,0.70695,0.70697,129.53,0.70709,0.70712,0.70706,0.70709,107.99,False
'2018-12-27T02:25:00',0.70698,0.707,0.70687,0.70688,147.85,0.7071,0.70711,0.70697,0.70698,105.69,False
'2018-12-27T02:26:00',0.70687,0.70688,0.70678,0.70678,68.38,0.70699,0.707,0.70688,0.70688,44.56,False
'2018-12-27T02:27:00',0.70677,0.70678,0.70675,0.70675,85.85,0.70689,0.7069,0.70685,0.70686,88.43,False
'2018-12-27T02:28:00',0.70676,0.70677,0.70666,0.70669,133.1,0.70686,0.70689,0.70676,0.70681,92.43,True
'2018-12-27T02:29:00',0.70669,0.7068,0.70666,0.70679,244.56,0.70678,0.70691,0.70676,0.7069,207.6,True
'2018-12-27T02:30:00',0.70679,0.70706,0.70678,0.70689,251.13,0.7069,0.70717,0.70687,0.70699,379.28,False
'2018-12-27T02:31:00',0.70689,0.70691,0.70669,0.7067,197.8,0.70699,0.70701,0.70681,0.70681,223.87,False
'2018-12-27T02:32:00',0.7067,0.70671,0.70658,0.70659,272.38,0.70681,0.70682,0.70668,0.7067,259.1,False
'2018-12-27T02:33:00',0.70661,0.70662,0.70652,0.70659,237.6,0.70672,0.70672,0.70662,0.70669,199.91,True
'2018-12-27T02:34:00',0.70659,0.70679,0.7065,0.70677,361.26,0.7067,0.70691,0.70661,0.70689,333.52,False
'2018-12-27T02:35:00',0.70677,0.70679,0.70656,0.70656,153.76,0.70689,0.70691,0.70666,0.70669,126.1,False
'2018-12-27T02:36:00',0.70656,0.70661,0.70653,0.70656,295.96,0.70669,0.70672,0.70664,0.70668,176.54,False
'2018-12-27T02:37:00',0.70656,0.70658,0.70645,0.70646,222.86,0.70668,0.70669,0.70656,0.70656,173.88,False
'2018-12-27T02:38:00',0.70645,0.70645,0.70627,0.70628,138.68,0.70655,0.70655,0.70637,0.70637,103.12,False
'2018-12-27T02:39:00',0.70628,0.70644,0.70628,0.70642,126.08,0.70637,0.70654,0.70637,0.70649,118.45,True
'2018-12-27T02:40:00',0.70642,0.70652,0.70641,0.7065,161.27,0.70646,0.70662,0.70646,0.7066,136.41,True
'2018-12-27T02:41:00',0.7065,0.7066,0.7065,0.70656,192.64,0.70661,0.70669,0.7066,0.70667,140.59,True
'2018-12-27T02:42:00',0.70656,0.70666,0.70653,0.70656,261.68,0.70668,0.70677,0.7066,0.70665,147.2,False
'2018-12-27T02:43:00',0.70654,0.70654,0.70641,0.70646,167.71,0.70663,0.70663,0.70648,0.70656,128.86,False
'2018-12-27T02:44:00',0.70645,0.70646,0.70633,0.70633,87.22,0.70654,0.70657,0.70644,0.70644,89.63,True
'2018-12-27T02:45:00',0.70631,0.70648,0.70628,0.70636,298.1,0.70642,0.7066,0.70639,0.70648,203.24,False
'2018-12-27T02:46:00',0.70636,0.70639,0.70618,0.7063,205.33,0.70648,0.70651,0.70629,0.70641,158.61,False
'2018-12-27T02:47:00',0.70629,0.70637,0.70626,0.70636,164.9,0.70641,0.70648,0.70638,0.70647,142.61,True
'2018-12-27T02:48:00',0.70635,0.70639,0.70634,0.70639,223.68,0.70646,0.7065,0.70646,0.7065,186.28,True
'2018-12-27T02:49:00',0.70638,0.70642,0.70636,0.7064,192.25,0.70649,0.70652,0.70644,0.70652,165.09,True
'2018-12-27T02:50:00',0.7064,0.70643,0.70616,0.70616,329.2,0.70651,0.70653,0.70627,0.70627,274.56,False
'2018-12-27T02:51:00',0.70617,0.70621,0.70615,0.70616,226.12,0.70627,0.70628,0.70625,0.70627,147.18,False
'2018-12-27T02:52:00',0.70616,0.70618,0.70613,0.70615,203.86,0.70626,0.70629,0.70623,0.70625,181.4,True
'2018-12-27T02:53:00',0.70614,0.70623,0.70614,0.70614,180.3,0.70625,0.70631,0.70624,0.70624,132.5,False
'2018-12-27T02:54:00',0.70614,0.70615,0.70606,0.70608,203.78,0.70625,0.70626,0.70617,0.70617,122.96,True
'2018-12-27T02:55:00',0.70608,0.70616,0.70604,0.70613,128.8,0.70618,0.70628,0.70615,0.70625,76.67,True
'2018-12-27T02:56:00',0.70613,0.70627,0.70609,0.70623,243.17,0.70624,0.70637,0.7062,0.70635,215.92,False
'2018-12-27T02:57:00',0.70623,0.70624,0.7062,0.7062,41.99,0.70634,0.70635,0.70628,0.70629,41.84,False
'2018-12-27T02:58:00',0.7062,0.70621,0.70618,0.70619,38.2,0.70628,0.7063,0.70628,0.7063,39.08,False
'2018-12-27T02:59:00',0.70619,0.70619,0.70583,0.70583,199.47,0.7063,0.7063,0.70594,0.70594,111.14,False
'2018-12-27T03:00:00',0.70584,0.70588,0.70565,0.70574,267.21,0.70595,0.70597,0.70575,0.70585,167.41,False
'2018-12-27T03:01:00',0.70575,0.70575,0.70569,0.70572,145.65,0.70585,0.70586,0.70579,0.70583,96.43,True
'2018-12-27T03:02:00',0.70572,0.70577,0.70566,0.70566,149.36,0.70582,0.70589,0.70577,0.70577,137.73,False
'2018-12-27T03:03:00',0.70572,0.70576,0.70566,0.70575,171.36,0.70579,0.70586,0.70574,0.70585,131.59,True
'2018-12-27T03:04:00',0.70575,0.70585,0.70573,0.70575,93.69,0.70585,0.70593,0.70583,0.70584,88.45,False
'2018-12-27T03:05:00',0.70575,0.70575,0.70566,0.70567,48.77,0.70585,0.70585,0.70575,0.70577,65.69,False
'2018-12-27T03:06:00',0.70567,0.70574,0.70557,0.70557,89.23,0.70578,0.70583,0.70568,0.70569,94.0,False
'2018-12-27T03:07:00',0.70557,0.70569,0.70555,0.70555,93.37,0.70569,0.70579,0.70567,0.70567,115.14,False
'2018-12-27T03:08:00',0.70557,0.70562,0.70547,0.70547,100.4,0.70569,0.70573,0.70559,0.7056,122.3,False
'2018-12-27T03:09:00',0.70553,0.70558,0.70546,0.70547,166.26,0.70561,0.70569,0.70556,0.70557,171.01,True
'2018-12-27T03:10:00',0.70547,0.70558,0.70546,0.70558,141.99,0.70557,0.7057,0.70557,0.70569,123.55,True
'2018-12-27T03:11:00',0.70558,0.70564,0.70555,0.70564,76.62,0.70569,0.70575,0.70566,0.70575,109.42,True
'2018-12-27T03:12:00',0.70566,0.70569,0.70566,0.70568,25.48,0.70576,0.7058,0.70576,0.7058,25.75,True
'2018-12-27T03:13:00',0.70568,0.7058,0.70568,0.7058,112.23,0.7058,0.70589,0.7058,0.70589,120.25,True
'2018-12-27T03:14:00',0.70579,0.706,0.70579,0.70599,172.18,0.7059,0.7061,0.7059,0.7061,215.53,True
'2018-12-27T03:15:00',0.70598,0.70604,0.70597,0.70599,88.41,0.7061,0.70614,0.70608,0.7061,86.11,True
'2018-12-27T03:16:00',0.70599,0.70621,0.70597,0.70621,52.7,0.7061,0.70629,0.70607,0.70629,58.91,True
'2018-12-27T03:17:00',0.70621,0.70629,0.70609,0.70628,91.38,0.7063,0.70637,0.70618,0.70637,124.1,True
'2018-12-27T03:18:00',0.70628,0.7063,0.7061,0.7061,122.14,0.70638,0.70639,0.70619,0.7062,176.31,False
'2018-12-27T03:19:00',0.7061,0.70621,0.7061,0.70618,67.24,0.7062,0.7063,0.70619,0.70629,103.13,False
'2018-12-27T03:20:00',0.70617,0.7062,0.70614,0.70619,152.26,0.70629,0.7063,0.70625,0.70629,223.68,True
'2018-12-27T03:21:00',0.70619,0.70637,0.70616,0.7062,166.31,0.70629,0.70647,0.70628,0.70629,222.07,False
'2018-12-27T03:22:00',0.70621,0.70623,0.70615,0.70617,112.3,0.70629,0.70631,0.70625,0.70629,183.32,True
'2018-12-27T03:23:00',0.70615,0.7063,0.70609,0.7063,143.99,0.70627,0.7064,0.7062,0.7064,199.88,False
'2018-12-27T03:24:00',0.7063,0.7063,0.70614,0.70616,118.19,0.70639,0.70639,0.70625,0.70629,110.13,False
'2018-12-27T03:25:00',0.70616,0.7062,0.70615,0.70618,123.26,0.70628,0.70631,0.70627,0.7063,129.91,False
'2018-12-27T03:26:00',0.70619,0.70619,0.70599,0.706,83.4,0.7063,0.7063,0.70608,0.70609,80.41,False
'2018-12-27T03:27:00',0.706,0.70606,0.70599,0.70606,51.44,0.70607,0.70617,0.70607,0.70617,75.4,True
'2018-12-27T03:28:00',0.70608,0.70608,0.70604,0.70605,169.39,0.70618,0.70619,0.70616,0.70617,199.38,True
'2018-12-27T03:29:00',0.70605,0.70608,0.70597,0.70598,130.07,0.70617,0.7062,0.70609,0.70609,124.72,False
'2018-12-27T03:30:00',0.70598,0.70599,0.70596,0.70598,92.71,0.70607,0.7061,0.70607,0.70608,118.61,False
'2018-12-27T03:31:00',0.70597,0.70599,0.70596,0.70597,99.61,0.70608,0.70609,0.70605,0.70606,128.22,False
'2018-12-27T03:32:00',0.70596,0.70598,0.70595,0.70596,114.61,0.70607,0.70607,0.70604,0.70605,107.83,False
'2018-12-27T03:33:00',0.70595,0.70596,0.70584,0.70585,99.9,0.70605,0.70606,0.70594,0.70596,98.07,False
'2018-12-27T03:34:00',0.70584,0.70584,0.70573,0.70574,124.22,0.70595,0.70596,0.70582,0.70584,78.38,True
'2018-12-27T03:35:00',0.70574,0.70585,0.70567,0.70574,177.71,0.70584,0.70597,0.70578,0.70585,145.29,False
'2018-12-27T03:36:00',0.70575,0.70578,0.70552,0.70556,139.84,0.70588,0.70588,0.70564,0.70568,103.78,False
'2018-12-27T03:37:00',0.70555,0.70574,0.70546,0.70565,223.64,0.70568,0.70587,0.70558,0.70579,230.1,False
'2018-12-27T03:38:00',0.70565,0.70569,0.70562,0.70564,123.82,0.70578,0.70582,0.70574,0.70576,152.05,False
'2018-12-27T03:39:00',0.70565,0.70565,0.70553,0.70553,178.64,0.70576,0.70576,0.70564,0.70565,141.64,True
'2018-12-27T03:40:00',0.70553,0.70569,0.70552,0.70567,202.11,0.70564,0.70581,0.70564,0.70578,180.29,True
'2018-12-27T03:41:00',0.70567,0.70573,0.70563,0.70564,205.44,0.70578,0.70584,0.70572,0.70573,212.2,False
'2018-12-27T03:42:00',0.70563,0.70573,0.70563,0.70573,166.04,0.70572,0.70584,0.70572,0.70583,149.03,True
'2018-12-27T03:43:00',0.70574,0.70577,0.70567,0.70567,112.59,0.70584,0.70588,0.70578,0.70578,104.27,False
'2018-12-27T03:44:00',0.70566,0.70567,0.70562,0.70563,130.69,0.70579,0.70579,0.70574,0.70574,92.09,False
'2018-12-27T03:45:00',0.70562,0.70566,0.70553,0.70554,246.78,0.70574,0.70577,0.70565,0.70565,204.79,False
'2018-12-27T03:46:00',0.70555,0.70557,0.70554,0.70556,285.1,0.70566,0.70568,0.70565,0.70568,262.15,True
'2018-12-27T03:47:00',0.70557,0.70558,0.70553,0.70556,320.48,0.70568,0.70569,0.70564,0.70566,226.43,True
'2018-12-27T03:48:00',0.70555,0.70559,0.70553,0.70553,144.37,0.70567,0.70569,0.70564,0.70564,129.68,True
'2018-12-27T03:49:00',0.70553,0.70571,0.70553,0.70567,135.86,0.70564,0.70581,0.70564,0.70578,126.91,False
'2018-12-27T03:50:00',0.70565,0.70565,0.70553,0.70553,135.07,0.70575,0.70575,0.70563,0.70564,166.32,True
'2018-12-27T03:51:00',0.70553,0.70568,0.70553,0.70567,109.92,0.70564,0.70579,0.70564,0.70579,142.02,True
'2018-12-27T03:52:00',0.70567,0.70569,0.70562,0.70565,159.58,0.70579,0.7058,0.70574,0.70576,179.53,True
'2018-12-27T03:53:00',0.70565,0.70571,0.70557,0.7057,117.07,0.70576,0.70581,0.70568,0.7058,205.9,True
'2018-12-27T03:54:00',0.70569,0.70583,0.70569,0.7058,122.36,0.70581,0.70593,0.70579,0.70591,191.36,False
'2018-12-27T03:55:00',0.70582,0.70582,0.70567,0.70572,71.73,0.70591,0.70591,0.70577,0.70585,120.07,True
'2018-12-27T03:56:00',0.70575,0.70584,0.70573,0.70583,114.4,0.70584,0.70596,0.70583,0.70596,80.82,False
'2018-12-27T03:57:00',0.70583,0.70583,0.70577,0.70578,207.27,0.70594,0.70594,0.70587,0.70589,146.22,True
'2018-12-27T03:58:00',0.70577,0.70588,0.70577,0.70588,125.88,0.70587,0.70599,0.70586,0.70599,116.98,True
'2018-12-27T03:59:00',0.7059,0.7059,0.70586,0.70589,33.29,0.70599,0.706,0.70597,0.70599,48.78,True
'2018-12-27T04:00:00',0.70589,0.70596,0.70584,0.70585,92.95,0.706,0.70606,0.70594,0.70596,128.97,False
'2018-12-27T04:01:00',0.70585,0.70588,0.70579,0.70584,128.19,0.70596,0.70599,0.7059,0.70596,182.41,True
'2018-12-27T04:02:00',0.70584,0.7059,0.70584,0.70588,72.29,0.70595,0.70601,0.70595,0.706,112.07,False
'2018-12-27T04:03:00',0.70589,0.7059,0.70588,0.70589,11.44,0.706,0.706,0.70597,0.70597,23.81,False
'2018-12-27T04:04:00',0.70589,0.70589,0.70576,0.70576,92.71,0.70598,0.70598,0.70588,0.70588,110.33,False
'2018-12-27T04:05:00',0.70576,0.70578,0.70568,0.70568,54.88,0.70588,0.70589,0.70579,0.70579,59.14,False
'2018-12-27T04:06:00',0.70567,0.70569,0.70563,0.70563,229.71,0.70578,0.7058,0.70574,0.70575,257.27,True
'2018-12-27T04:07:00',0.70563,0.70578,0.70558,0.70578,145.59,0.70572,0.70587,0.70568,0.70587,132.42,True
'2018-12-27T04:08:00',0.70576,0.70587,0.70575,0.70587,116.69,0.70587,0.70596,0.70585,0.70595,170.18,True
'2018-12-27T04:09:00',0.70586,0.70591,0.70579,0.70588,90.9,0.70595,0.706,0.70589,0.706,144.55,False
'2018-12-27T04:10:00',0.70588,0.70588,0.70568,0.70568,114.05,0.70599,0.70599,0.7058,0.7058,152.06,False
'2018-12-27T04:11:00',0.70568,0.70568,0.70563,0.70564,135.57,0.70579,0.70581,0.70574,0.70577,134.84,False
'2018-12-27T04:12:00',0.70564,0.70565,0.70552,0.70554,138.47,0.70576,0.70577,0.70564,0.70566,116.81,False
'2018-12-27T04:13:00',0.70555,0.70558,0.70553,0.70557,202.65,0.70566,0.7057,0.70564,0.70569,145.82,True
'2018-12-27T04:14:00',0.70557,0.70569,0.70557,0.70566,181.93,0.70569,0.7058,0.70568,0.70574,188.31,False
'2018-12-27T04:15:00',0.70563,0.70563,0.70552,0.70553,136.92,0.70574,0.70574,0.70563,0.70564,111.46,False
'2018-12-27T04:16:00',0.70556,0.70557,0.70554,0.70555,40.94,0.70566,0.70568,0.70565,0.70566,35.34,True
'2018-12-27T04:17:00',0.70556,0.70576,0.70555,0.70576,111.89,0.70568,0.70587,0.70566,0.70587,108.77,True
'2018-12-27T04:18:00',0.70575,0.7058,0.70575,0.70578,100.07,0.70587,0.70589,0.70585,0.70589,157.13,True
'2018-12-27T04:19:00',0.70577,0.70584,0.70577,0.70577,84.84,0.70589,0.70594,0.70585,0.70585,120.92,False
'2018-12-27T04:20:00',0.70578,0.7058,0.70575,0.70577,76.6,0.70585,0.70588,0.70584,0.70586,88.63,False
'2018-12-27T04:21:00',0.70579,0.7058,0.70576,0.70578,70.38,0.70586,0.70588,0.70585,0.70586,84.59,False
'2018-12-27T04:22:00',0.70578,0.7058,0.70574,0.70575,95.86,0.70587,0.70587,0.70582,0.70585,100.59,True
'2018-12-27T04:23:00',0.70576,0.70591,0.70575,0.70589,81.78,0.70585,0.706,0.70583,0.70599,99.12,True
'2018-12-27T04:24:00',0.70588,0.70591,0.70584,0.70585,103.39,0.70599,0.70601,0.70595,0.70597,132.43,False
'2018-12-27T04:25:00',0.70586,0.70586,0.70577,0.7058,30.24,0.70596,0.70597,0.70587,0.70588,51.3,False
'2018-12-27T04:26:00',0.70579,0.7058,0.70576,0.70579,58.81,0.70588,0.7059,0.70585,0.70589,127.59,True
'2018-12-27T04:27:00',0.7058,0.70586,0.70576,0.70577,76.82,0.70589,0.70597,0.70588,0.70589,132.36,False
'2018-12-27T04:28:00',0.70575,0.70584,0.70575,0.70576,124.52,0.70588,0.70596,0.70584,0.70585,108.54,False
'2018-12-27T04:29:00',0.70576,0.70578,0.70572,0.70578,125.65,0.70587,0.70588,0.70581,0.70588,84.75,True
'2018-12-27T04:30:00',0.70577,0.70587,0.70576,0.70587,65.36,0.70586,0.70599,0.70585,0.70598,73.91,True
'2018-12-27T04:31:00',0.70587,0.70596,0.70581,0.70587,93.07,0.70598,0.70605,0.70591,0.70596,152.74,False
'2018-12-27T04:32:00',0.70587,0.70591,0.70587,0.7059,31.5,0.70597,0.706,0.70597,0.706,47.68,True
'2018-12-27T04:33:00',0.70596,0.70596,0.7059,0.70595,99.37,0.70601,0.70606,0.706,0.70604,134.96,False
'2018-12-27T04:34:00',0.70595,0.70595,0.70588,0.70588,129.53,0.70604,0.70605,0.70599,0.70599,111.98,True
'2018-12-27T04:35:00',0.70588,0.70599,0.70588,0.70596,141.08,0.70599,0.7061,0.70599,0.70609,194.32,False
'2018-12-27T04:36:00',0.70596,0.70599,0.70591,0.70596,203.06,0.70609,0.7061,0.70603,0.70608,192.12,False
'2018-12-27T04:37:00',0.70597,0.70599,0.70593,0.70598,195.45,0.70609,0.7061,0.70605,0.7061,185.49,True
'2018-12-27T04:38:00',0.70598,0.706,0.70598,0.70599,23.86,0.7061,0.7061,0.70609,0.7061,22.0,True
'2018-12-27T04:39:00',0.706,0.70601,0.70598,0.70599,42.96,0.7061,0.70611,0.70609,0.70609,46.2,True
'2018-12-27T04:40:00',0.706,0.70609,0.706,0.70609,55.64,0.7061,0.7062,0.70608,0.70619,53.58,True
'2018-12-27T04:41:00',0.70609,0.70617,0.70608,0.70613,111.03,0.70618,0.70628,0.70618,0.70625,103.58,True
'2018-12-27T04:42:00',0.70614,0.70621,0.70613,0.70617,53.96,0.70624,0.7063,0.70624,0.70628,60.08,False
'2018-12-27T04:43:00',0.70618,0.70619,0.70609,0.70616,120.93,0.70629,0.70631,0.7062,0.70627,141.94,True
'2018-12-27T04:44:00',0.70617,0.70622,0.70602,0.70606,124.06,0.70628,0.7063,0.70613,0.70618,146.54,False
'2018-12-27T04:45:00',0.70606,0.7061,0.70605,0.70606,47.03,0.70618,0.7062,0.70616,0.70619,46.59,False
'2018-12-27T04:46:00',0.70606,0.70607,0.706,0.706,51.62,0.70619,0.70619,0.7061,0.7061,41.69,True
'2018-12-27T04:47:00',0.70601,0.70612,0.706,0.70609,125.78,0.70612,0.70623,0.7061,0.70621,97.56,False
'2018-12-27T04:48:00',0.70611,0.70611,0.70602,0.70603,38.03,0.70621,0.70623,0.70613,0.70615,30.38,False
'2018-12-27T04:49:00',0.70603,0.70605,0.70603,0.70604,16.87,0.70614,0.70615,0.70614,0.70614,16.51,False
'2018-12-27T04:50:00',0.70604,0.70604,0.70587,0.70587,67.1,0.70613,0.70613,0.70596,0.70596,46.82,False
'2018-12-27T04:51:00',0.70588,0.70593,0.70588,0.70592,112.7,0.70598,0.70605,0.70598,0.70605,119.16,False
'2018-12-27T04:52:00',0.70592,0.70592,0.70587,0.70592,24.73,0.70603,0.70603,0.70598,0.70603,32.44,False
'2018-12-27T04:53:00',0.7059,0.70591,0.70584,0.70586,81.96,0.70602,0.70602,0.70595,0.70598,71.54,True
'2018-12-27T04:54:00',0.70587,0.70594,0.70586,0.70592,52.75,0.70598,0.70605,0.70597,0.70601,66.03,False
'2018-12-27T04:55:00',0.70592,0.70593,0.70592,0.70592,22.75,0.70602,0.70603,0.70601,0.70603,21.14,True
'2018-12-27T04:56:00',0.70591,0.70594,0.70585,0.70586,86.9,0.70603,0.70604,0.70597,0.70597,83.42,False
'2018-12-27T04:57:00',0.70585,0.70586,0.70583,0.70585,58.79,0.70596,0.70597,0.70594,0.70597,54.38,True
'2018-12-27T04:58:00',0.70586,0.70588,0.70584,0.70585,43.35,0.70597,0.70598,0.70596,0.70597,60.89,True
'2018-12-27T04:59:00',0.70587,0.70588,0.70585,0.70585,30.88,0.70597,0.70599,0.70597,0.70597,31.74,False
'2018-12-27T05:00:00',0.70586,0.70588,0.70582,0.70586,56.69,0.70596,0.70598,0.70592,0.70597,74.55,True
'2018-12-27T05:01:00',0.70585,0.70596,0.70581,0.70596,142.64,0.70597,0.70608,0.70592,0.70606,174.27,False
'2018-12-27T05:02:00',0.70595,0.70596,0.70578,0.70582,79.93,0.70606,0.70606,0.7059,0.70593,90.23,False
'2018-12-27T05:03:00',0.70582,0.70583,0.7058,0.70581,43.17,0.70593,0.70594,0.70591,0.70593,39.32,True
'2018-12-27T05:04:00',0.70582,0.70584,0.70577,0.70582,110.9,0.70593,0.70594,0.70589,0.70593,90.53,False
'2018-12-27T05:05:00',0.70582,0.70583,0.70581,0.70582,101.73,0.70593,0.70594,0.70591,0.70593,82.87,False
'2018-12-27T05:06:00',0.70582,0.70583,0.70581,0.70582,115.4,0.70592,0.70593,0.70592,0.70592,121.25,True
'2018-12-27T05:07:00',0.70582,0.70591,0.70581,0.70586,199.05,0.70592,0.70602,0.70592,0.70598,164.14,True
'2018-12-27T05:08:00',0.70586,0.70593,0.70584,0.70584,214.0,0.70598,0.70603,0.70595,0.70597,181.3,False
'2018-12-27T05:09:00',0.70585,0.70586,0.7058,0.70581,134.94,0.70596,0.70597,0.70591,0.70592,114.92,False
'2018-12-27T05:10:00',0.7058,0.70581,0.70565,0.70573,174.98,0.70591,0.70592,0.70576,0.70585,126.57,True
'2018-12-27T05:11:00',0.70573,0.70583,0.70572,0.70582,109.19,0.70585,0.70595,0.70584,0.70593,75.42,True
'2018-12-27T05:12:00',0.70582,0.70591,0.70581,0.70583,111.27,0.70593,0.70602,0.70593,0.70594,81.28,False
'2018-12-27T05:13:00',0.70583,0.70585,0.70579,0.7058,110.06,0.70595,0.70597,0.7059,0.70591,63.72,False
'2018-12-27T05:14:00',0.70581,0.70583,0.7058,0.70583,110.38,0.70592,0.70594,0.7059,0.70594,71.53,True
'2018-12-27T05:15:00',0.70584,0.70595,0.70583,0.70593,133.86,0.70594,0.70607,0.70593,0.70603,115.78,False
'2018-12-27T05:16:00',0.70593,0.70594,0.7059,0.70591,139.52,0.70604,0.70605,0.70601,0.70602,94.12,False
'2018-12-27T05:17:00',0.70591,0.70592,0.7059,0.70591,150.91,0.70602,0.70604,0.70601,0.70602,129.72,False
'2018-12-27T05:18:00',0.70591,0.70591,0.70581,0.70582,108.32,0.70602,0.70602,0.70593,0.70594,74.87,False
'2018-12-27T05:19:00',0.70583,0.70584,0.70581,0.70583,48.24,0.70595,0.70595,0.70593,0.70595,49.89,True
'2018-12-27T05:20:00',0.70582,0.70593,0.70582,0.70593,103.13,0.70595,0.70604,0.70594,0.70603,92.8,False
'2018-12-27T05:21:00',0.70593,0.70593,0.70588,0.7059,66.42,0.70604,0.70604,0.70599,0.70601,86.61,True
'2018-12-27T05:22:00',0.7059,0.70605,0.70589,0.70603,113.8,0.70602,0.70614,0.70601,0.70613,170.24,True
'2018-12-27T05:23:00',0.70604,0.70617,0.70602,0.70615,80.48,0.70614,0.70627,0.70612,0.70624,170.89,False
'2018-12-27T05:24:00',0.70616,0.70617,0.70612,0.70615,49.46,0.70624,0.70626,0.70624,0.70625,58.89,False
'2018-12-27T05:25:00',0.70614,0.70617,0.70612,0.70615,35.93,0.70624,0.70626,0.70623,0.70625,41.77,True
'2018-12-27T05:26:00',0.70615,0.70625,0.70611,0.70624,100.04,0.70625,0.70635,0.7062,0.70635,178.84,True
'2018-12-27T05:27:00',0.70623,0.70626,0.70621,0.70621,88.85,0.70634,0.70637,0.70633,0.70635,106.77,False
'2018-12-27T05:28:00',0.70623,0.70623,0.70618,0.70623,88.33,0.70635,0.70636,0.7063,0.70634,90.79,True
'2018-12-27T05:29:00',0.70623,0.70625,0.70621,0.70622,21.63,0.70634,0.70635,0.70634,0.70635,22.97,True
'2018-12-27T05:30:00',0.70623,0.70625,0.7062,0.70622,39.43,0.70635,0.70636,0.70631,0.70635,31.72,False
'2018-12-27T05:31:00',0.70623,0.70624,0.70619,0.70619,91.98,0.70635,0.70636,0.70632,0.70633,113.0,False
'2018-12-27T05:32:00',0.70621,0.70622,0.70611,0.70613,118.81,0.70632,0.70634,0.70623,0.70624,185.09,False
'2018-12-27T05:33:00',0.70612,0.70616,0.7061,0.70614,86.76,0.70624,0.70626,0.70621,0.70625,143.87,False
'2018-12-27T05:34:00',0.70611,0.70613,0.7061,0.7061,47.03,0.70624,0.70624,0.7062,0.70622,58.65,False
'2018-12-27T05:35:00',0.70611,0.70612,0.7061,0.70611,53.65,0.70621,0.70624,0.7062,0.70623,54.68,True
'2018-12-27T05:36:00',0.70612,0.70613,0.7061,0.70613,44.22,0.70623,0.70623,0.70621,0.70623,75.89,False
'2018-12-27T05:37:00',0.70612,0.70612,0.7061,0.70611,83.72,0.70623,0.70623,0.70622,0.70623,85.05,True
'2018-12-27T05:38:00',0.70611,0.70613,0.7061,0.70611,88.06,0.70623,0.70624,0.70622,0.70623,63.88,True
'2018-12-27T05:39:00',0.7061,0.70626,0.70609,0.70623,87.32,0.70622,0.70636,0.70621,0.70635,85.51,False
'2018-12-27T05:40:00',0.70623,0.70623,0.70619,0.70621,84.17,0.70635,0.70635,0.7063,0.70632,69.55,True
'2018-12-27T05:41:00',0.70621,0.70626,0.70621,0.70625,29.6,0.70631,0.70636,0.70631,0.70634,37.89,False
'2018-12-27T05:42:00',0.70625,0.70626,0.7062,0.70624,40.03,0.70635,0.70636,0.70632,0.70635,52.27,False
'2018-12-27T05:43:00',0.70624,0.70625,0.70621,0.70621,27.95,0.70634,0.70635,0.70631,0.70631,47.81,False
'2018-12-27T05:44:00',0.70617,0.70623,0.70609,0.70619,77.96,0.70626,0.70634,0.70621,0.7063,130.41,False
'2018-12-27T05:45:00',0.70618,0.70618,0.70613,0.70614,77.71,0.70626,0.70627,0.70625,0.70625,116.59,True
'2018-12-27T05:46:00',0.70615,0.7062,0.70612,0.70613,81.08,0.70625,0.70631,0.70623,0.70625,84.44,False
'2018-12-27T05:47:00',0.70612,0.70615,0.70604,0.7061,83.78,0.70624,0.70625,0.70616,0.7062,102.09,False
'2018-12-27T05:48:00',0.70609,0.70609,0.70599,0.70602,31.25,0.70619,0.70619,0.7061,0.70611,29.25,False
'2018-12-27T05:49:00',0.706,0.706,0.7059,0.7059,177.42,0.70611,0.70611,0.706,0.70602,202.15,True
'2018-12-27T05:50:00',0.7059,0.70604,0.7059,0.706,101.09,0.70601,0.70614,0.70601,0.70612,113.92,True
'2018-12-27T05:51:00',0.70599,0.70611,0.70598,0.70603,264.38,0.7061,0.70622,0.7061,0.70614,274.84,False
'2018-12-27T05:52:00',0.70602,0.70605,0.70599,0.70601,220.82,0.70613,0.70615,0.7061,0.70614,203.51,False
'2018-12-27T05:53:00',0.706,0.70603,0.7059,0.7059,378.22,0.70612,0.70614,0.706,0.706,266.16,False
'2018-12-27T05:54:00',0.7059,0.70598,0.70584,0.70592,121.69,0.70599,0.70609,0.70593,0.70605,79.52,True
'2018-12-27T05:55:00',0.70593,0.70601,0.70592,0.70599,125.89,0.70605,0.70612,0.70604,0.7061,119.59,False
'2018-12-27T05:56:00',0.706,0.70601,0.70594,0.70597,69.99,0.70611,0.70611,0.70603,0.70607,55.46,False
'2018-12-27T05:57:00',0.70597,0.70597,0.70582,0.70589,88.76,0.70608,0.70608,0.70592,0.70599,61.16,False
'2018-12-27T05:58:00',0.70589,0.70591,0.70583,0.70583,144.27,0.70598,0.706,0.70593,0.70593,88.01,True
'2018-12-27T05:59:00',0.70582,0.70599,0.70573,0.70597,243.87,0.70593,0.7061,0.70584,0.70609,164.53,True
'2018-12-27T06:00:00',0.70597,0.706,0.70578,0.70579,199.35,0.70609,0.70612,0.70589,0.70591,223.3,False
'2018-12-27T06:01:00',0.7058,0.70585,0.7057,0.70572,279.04,0.70592,0.70596,0.70581,0.70582,360.28,False
'2018-12-27T06:02:00',0.70574,0.70574,0.70557,0.70559,167.45,0.70582,0.70583,0.70568,0.7057,171.26,False
'2018-12-27T06:03:00',0.70558,0.7056,0.70556,0.70557,42.48,0.7057,0.70572,0.70566,0.70567,39.85,False
'2018-12-27T06:04:00',0.70556,0.70557,0.70556,0.70556,70.88,0.70567,0.70567,0.70566,0.70567,45.1,False
'2018-12-27T06:05:00',0.70556,0.70556,0.70548,0.70548,93.47,0.70567,0.70567,0.70557,0.70558,55.05,False
'2018-12-27T06:06:00',0.70548,0.7055,0.70547,0.70549,32.05,0.70558,0.7056,0.70557,0.70558,20.25,False
'2018-12-27T06:07:00',0.70549,0.70549,0.70547,0.70548,86.61,0.70559,0.7056,0.70557,0.70557,39.19,True
'2018-12-27T06:08:00',0.70548,0.70561,0.70548,0.70548,189.25,0.70558,0.7057,0.70557,0.70558,143.7,False
'2018-12-27T06:09:00',0.70548,0.70552,0.70547,0.70548,121.1,0.70558,0.70561,0.70556,0.70558,105.26,False
'2018-12-27T06:10:00',0.70548,0.7055,0.70545,0.70549,110.61,0.70557,0.70559,0.70553,0.70558,77.13,True
'2018-12-27T06:11:00',0.70549,0.70554,0.70548,0.70549,167.3,0.70557,0.70563,0.70557,0.70559,130.41,True
'2018-12-27T06:12:00',0.70549,0.70554,0.70547,0.70551,243.66,0.70559,0.70565,0.70557,0.70562,174.22,True
'2018-12-27T06:13:00',0.70553,0.70564,0.70551,0.70558,255.38,0.70562,0.70573,0.70562,0.70569,168.51,False
'2018-12-27T06:14:00',0.70559,0.70559,0.70546,0.70546,63.7,0.70569,0.7057,0.70559,0.70559,43.64,False
'2018-12-27T06:15:00',0.70545,0.70548,0.70545,0.70547,73.12,0.70558,0.7056,0.70557,0.70559,50.94,False
'2018-12-27T06:16:00',0.70547,0.70547,0.70537,0.70537,101.35,0.70558,0.70558,0.70548,0.70549,78.91,False
'2018-12-27T06:17:00',0.70536,0.70536,0.70518,0.70518,184.78,0.70549,0.70549,0.70529,0.70531,157.28,False
'2018-12-27T06:18:00',0.70518,0.70529,0.70509,0.70527,202.36,0.70531,0.70541,0.70519,0.70538,253.49,True
'2018-12-27T06:19:00',0.70527,0.70547,0.70525,0.70546,229.71,0.70539,0.70559,0.70536,0.70557,284.85,True
'2018-12-27T06:20:00',0.70546,0.7056,0.70545,0.70553,236.59,0.70558,0.70572,0.70556,0.70565,211.92,True
'2018-12-27T06:21:00',0.70553,0.70573,0.70553,0.70573,274.92,0.70564,0.70584,0.70564,0.70584,199.29,True
'2018-12-27T06:22:00',0.70573,0.70582,0.70571,0.70579,214.03,0.70584,0.70593,0.70582,0.7059,190.55,False
'2018-12-27T06:23:00',0.70579,0.70581,0.70572,0.70579,198.83,0.7059,0.70591,0.70583,0.7059,202.28,True
'2018-12-27T06:24:00',0.70579,0.70587,0.70578,0.70582,163.36,0.7059,0.70596,0.7059,0.70594,196.74,False
'2018-12-27T06:25:00',0.70582,0.70585,0.70579,0.70584,68.58,0.70594,0.70597,0.70591,0.70596,89.76,True
'2018-12-27T06:26:00',0.70583,0.70586,0.70581,0.70584,56.84,0.70595,0.70597,0.70592,0.70594,72.2,False
'2018-12-27T06:27:00',0.70584,0.70584,0.7058,0.70583,95.54,0.70592,0.70595,0.70591,0.70594,133.39,True
'2018-12-27T06:28:00',0.70584,0.70594,0.70584,0.70591,75.69,0.70594,0.70605,0.70594,0.70603,97.22,True
'2018-12-27T06:29:00',0.70593,0.70601,0.70591,0.70593,77.03,0.70604,0.70613,0.70603,0.70605,88.07,False
'2018-12-27T06:30:00',0.70593,0.70593,0.7056,0.70564,192.89,0.70604,0.70604,0.70571,0.70575,201.6,False
'2018-12-27T06:31:00',0.70563,0.70573,0.70561,0.70569,134.09,0.70574,0.70584,0.70572,0.70582,135.66,True
'2018-12-27T06:32:00',0.70569,0.70575,0.70569,0.70573,207.89,0.70582,0.70585,0.70582,0.70585,159.37,False
'2018-12-27T06:33:00',0.70572,0.70573,0.7055,0.70553,183.01,0.70584,0.70585,0.70562,0.70565,170.75,False
'2018-12-27T06:34:00',0.70555,0.70562,0.70552,0.70561,123.6,0.70566,0.70574,0.70563,0.70573,110.28,False
'2018-12-27T06:35:00',0.70559,0.70561,0.70546,0.70549,194.08,0.70571,0.70573,0.70556,0.7056,123.57,False
'2018-12-27T06:36:00',0.70549,0.70552,0.70548,0.7055,166.07,0.70559,0.70564,0.70559,0.70562,162.72,True
'2018-12-27T06:37:00',0.7055,0.70554,0.70549,0.70553,166.27,0.70562,0.70564,0.70561,0.70564,160.46,True
'2018-12-27T06:38:00',0.70555,0.70556,0.70543,0.70546,48.44,0.70564,0.70564,0.70554,0.70555,73.91,False
'2018-12-27T06:39:00',0.70544,0.70555,0.70543,0.70554,63.45,0.70554,0.70564,0.70553,0.70564,120.34,True
'2018-12-27T06:40:00',0.70553,0.70562,0.70551,0.70561,100.1,0.70563,0.70574,0.70563,0.70573,112.59,True
'2018-12-27T06:41:00',0.7056,0.70571,0.7056,0.70561,158.22,0.70572,0.70582,0.70572,0.70573,100.2,False
'2018-12-27T06:42:00',0.70561,0.70565,0.70558,0.70562,135.8,0.70573,0.70576,0.70569,0.70573,139.08,True
'2018-12-27T06:43:00',0.70562,0.70571,0.70558,0.7057,160.54,0.70573,0.70583,0.70569,0.70582,118.28,True
'2018-12-27T06:44:00',0.7057,0.70575,0.70561,0.70563,198.49,0.70582,0.70586,0.70573,0.70575,180.73,False
'2018-12-27T06:45:00',0.70564,0.70565,0.70551,0.70551,266.43,0.70575,0.70576,0.70562,0.70564,246.77,False
'2018-12-27T06:46:00',0.70551,0.70551,0.70532,0.70536,392.14,0.70563,0.70563,0.70542,0.70547,324.9,False
'2018-12-27T06:47:00',0.70535,0.70546,0.70534,0.70543,333.61,0.70546,0.70557,0.70545,0.70555,284.9,True
'2018-12-27T06:48:00',0.70544,0.70548,0.70539,0.70542,215.6,0.70555,0.70555,0.7055,0.70554,178.52,False
'2018-12-27T06:49:00',0.70542,0.70546,0.70528,0.7054,381.86,0.70553,0.70555,0.70538,0.70551,343.04,True
'2018-12-27T06:50:00',0.70541,0.70561,0.70539,0.70559,249.81,0.70551,0.70572,0.70549,0.70571,359.41,True
'2018-12-27T06:51:00',0.70559,0.70565,0.70558,0.70561,275.61,0.70571,0.70575,0.70569,0.70572,361.42,False
'2018-12-27T06:52:00',0.70561,0.70562,0.70548,0.70549,300.81,0.70572,0.70572,0.70559,0.70561,325.55,False
'2018-12-27T06:53:00',0.70548,0.70554,0.70546,0.70552,207.14,0.70559,0.70565,0.70555,0.70564,219.89,True
'2018-12-27T06:54:00',0.70554,0.70556,0.70536,0.70536,186.06,0.70565,0.70566,0.70546,0.70546,326.05,False
'2018-12-27T06:55:00',0.70534,0.70538,0.70525,0.70531,287.82,0.70545,0.70549,0.70533,0.70543,259.49,False
'2018-12-27T06:56:00',0.70531,0.70534,0.70528,0.7053,160.34,0.70543,0.70545,0.7054,0.70542,222.86,False
'2018-12-27T06:57:00',0.7053,0.70533,0.70528,0.7053,291.94,0.70542,0.70544,0.70539,0.7054,287.54,True
'2018-12-27T06:58:00',0.7053,0.70534,0.70529,0.70532,333.68,0.7054,0.70543,0.70538,0.70543,221.03,True
'2018-12-27T06:59:00',0.70532,0.70539,0.70528,0.70531,472.99,0.70543,0.7055,0.70537,0.70542,373.37,False
'2018-12-27T07:00:00',0.70533,0.70535,0.70522,0.70531,547.1,0.70543,0.70545,0.70532,0.70543,429.3,False
'2018-12-27T07:01:00',0.70531,0.70534,0.70521,0.7053,417.14,0.70542,0.70543,0.70532,0.7054,286.46,True
'2018-12-27T07:02:00',0.70529,0.7054,0.7052,0.7052,356.32,0.7054,0.70551,0.7053,0.70532,362.08,False
'2018-12-27T07:03:00',0.70522,0.70527,0.70512,0.70512,240.52,0.70533,0.70537,0.70522,0.70522,219.24,False
'2018-12-27T07:04:00',0.70513,0.70522,0.70511,0.7052,117.7,0.70523,0.70533,0.70523,0.70532,142.25,False
'2018-12-27T07:05:00',0.7052,0.70521,0.70479,0.705,297.82,0.70532,0.70533,0.7049,0.70512,285.55,False
'2018-12-27T07:06:00',0.705,0.70513,0.70499,0.70509,256.02,0.70512,0.70524,0.70511,0.70522,247.45,False
'2018-12-27T07:07:00',0.70509,0.7051,0.70507,0.70509,121.3,0.70522,0.70522,0.70519,0.70521,118.34,False
'2018-12-27T07:08:00',0.70509,0.7051,0.70499,0.705,197.53,0.70521,0.70522,0.70512,0.70513,140.13,False
'2018-12-27T07:09:00',0.705,0.70508,0.70499,0.705,118.3,0.70513,0.70517,0.70511,0.70511,104.33,True
'2018-12-27T07:10:00',0.70501,0.70508,0.70498,0.70508,199.83,0.7051,0.70519,0.70508,0.70518,176.88,False
'2018-12-27T07:11:00',0.70508,0.70508,0.70494,0.705,232.68,0.70518,0.70518,0.70504,0.7051,137.17,False
'2018-12-27T07:12:00',0.705,0.705,0.70471,0.70474,284.6,0.70511,0.70511,0.70482,0.70485,245.69,False
'2018-12-27T07:13:00',0.70472,0.70484,0.70469,0.70478,328.88,0.70484,0.70494,0.70479,0.70487,293.31,True
'2018-12-27T07:14:00',0.70478,0.70491,0.70478,0.70487,97.07,0.70487,0.70501,0.70486,0.70497,102.62,False
'2018-12-27T07:15:00',0.70486,0.70486,0.70463,0.70467,254.63,0.70497,0.70497,0.70473,0.70478,213.41,False
'2018-12-27T07:16:00',0.70466,0.70466,0.70454,0.70457,261.33,0.70476,0.70476,0.70462,0.70468,168.18,True
'2018-12-27T07:17:00',0.70457,0.70487,0.70457,0.70483,270.92,0.70469,0.70498,0.70469,0.70492,283.01,False
'2018-12-27T07:18:00',0.70484,0.70486,0.7048,0.70484,195.17,0.70493,0.70496,0.70489,0.70495,302.55,True
'2018-12-27T07:19:00',0.70485,0.70509,0.70483,0.70499,252.08,0.70495,0.70519,0.70492,0.70509,382.37,False
'2018-12-27T07:20:00',0.70498,0.70509,0.70498,0.70509,101.45,0.70509,0.70519,0.70508,0.70519,166.82,False
'2018-12-27T07:21:00',0.70507,0.70508,0.70495,0.70497,138.61,0.70517,0.70519,0.70504,0.70507,191.22,False
'2018-12-27T07:22:00',0.70497,0.70498,0.70485,0.70492,190.94,0.70508,0.70508,0.70495,0.70502,221.14,False
'2018-12-27T07:23:00',0.70491,0.70494,0.70485,0.70488,152.52,0.70502,0.70504,0.70496,0.705,239.43,False
'2018-12-27T07:24:00',0.70487,0.70493,0.70476,0.7048,237.56,0.70499,0.70503,0.70487,0.70492,208.47,False
'2018-12-27T07:25:00',0.70479,0.70483,0.70471,0.70472,280.65,0.70492,0.70494,0.70481,0.70484,222.22,True
'2018-12-27T07:26:00',0.70477,0.70485,0.7047,0.70471,215.44,0.70485,0.70496,0.70481,0.70483,193.65,False
'2018-12-27T07:27:00',0.7047,0.70475,0.70459,0.70459,156.96,0.70481,0.70485,0.70471,0.70471,156.14,False
'2018-12-27T07:28:00',0.70461,0.70474,0.70458,0.7047,174.91,0.70472,0.70485,0.70469,0.70481,131.99,False
'2018-12-27T07:29:00',0.70469,0.70469,0.70452,0.70467,187.83,0.70479,0.7048,0.70464,0.70479,174.38,True
'2018-12-27T07:30:00',0.70469,0.70476,0.70459,0.70468,212.02,0.7048,0.70487,0.7047,0.70479,227.47,False
'2018-12-27T07:31:00',0.70466,0.70471,0.70465,0.7047,53.68,0.70478,0.70482,0.70476,0.70481,74.66,True
'2018-12-27T07:32:00',0.7047,0.70477,0.7047,0.70477,82.94,0.70482,0.70488,0.70481,0.70488,79.21,True
'2018-12-27T07:33:00',0.70476,0.70483,0.70475,0.70475,173.34,0.70487,0.70493,0.70485,0.70486,149.73,True
'2018-12-27T07:34:00',0.70476,0.70487,0.70471,0.70486,216.08,0.70488,0.70499,0.70482,0.70499,223.18,False
'2018-12-27T07:35:00',0.70486,0.70487,0.70479,0.7048,106.3,0.70497,0.70498,0.7049,0.70492,82.7,True
'2018-12-27T07:36:00',0.7048,0.70488,0.70454,0.70457,151.43,0.70493,0.705,0.70463,0.70469,116.1,False
'2018-12-27T07:37:00',0.70458,0.70466,0.70454,0.70458,94.22,0.70469,0.70477,0.70466,0.70469,54.95,False
'2018-12-27T07:38:00',0.7046,0.70462,0.70455,0.70458,123.77,0.7047,0.70473,0.70465,0.70469,94.41,False
'2018-12-27T07:39:00',0.70456,0.70459,0.70454,0.70458,71.2,0.70469,0.70471,0.70463,0.70467,71.45,False
'2018-12-27T07:40:00',0.70458,0.70458,0.70454,0.70455,75.13,0.70468,0.70468,0.70465,0.70467,70.93,True
'2018-12-27T07:41:00',0.70455,0.70459,0.70454,0.70457,77.56,0.70466,0.70469,0.70465,0.70468,83.18,True
'2018-12-27T07:42:00',0.70458,0.70463,0.70443,0.70445,85.5,0.70468,0.7047,0.70452,0.70454,69.97,False
'2018-12-27T07:43:00',0.70445,0.70452,0.70443,0.70448,54.9,0.70455,0.7046,0.70453,0.70459,46.18,True
'2018-12-27T07:44:00',0.70448,0.70459,0.70448,0.70454,75.55,0.70459,0.70469,0.70458,0.70465,62.93,True
'2018-12-27T07:45:00',0.70458,0.70469,0.70458,0.70466,58.39,0.70467,0.70479,0.70467,0.70478,47.41,True
'2018-12-27T07:46:00',0.70467,0.7047,0.70465,0.7047,38.82,0.70477,0.7048,0.70476,0.7048,60.53,False
'2018-12-27T07:47:00',0.70469,0.7047,0.70465,0.70468,47.56,0.70479,0.7048,0.70477,0.7048,56.46,True
'2018-12-27T07:48:00',0.70468,0.70474,0.70467,0.70469,79.74,0.7048,0.70485,0.70478,0.7048,63.23,False
'2018-12-27T07:49:00',0.70467,0.70468,0.70465,0.70466,76.42,0.70477,0.7048,0.70475,0.70477,61.96,True
'2018-12-27T07:50:00',0.70467,0.70469,0.70464,0.70465,35.19,0.70478,0.7048,0.70475,0.70476,32.77,False
'2018-12-27T07:51:00',0.70465,0.70465,0.70443,0.70446,87.95,0.70475,0.70476,0.70454,0.70457,87.31,False
'2018-12-27T07:52:00',0.70446,0.70447,0.70429,0.70434,135.36,0.70457,0.70458,0.70439,0.70445,138.98,False
'2018-12-27T07:53:00',0.70433,0.70435,0.70426,0.70431,174.39,0.70445,0.70446,0.70436,0.70442,123.28,False
'2018-12-27T07:54:00',0.70431,0.70434,0.70427,0.70431,103.15,0.70441,0.70444,0.70438,0.70443,103.86,False
'2018-12-27T07:55:00',0.70432,0.70432,0.70422,0.70426,55.43,0.70442,0.70442,0.70434,0.70436,47.11,False
'2018-12-27T07:56:00',0.70425,0.70426,0.70423,0.70426,33.94,0.70437,0.70437,0.70434,0.70436,33.82,False
'2018-12-27T07:57:00',0.70426,0.70426,0.70419,0.70419,61.68,0.70436,0.70437,0.70428,0.70429,50.43,False
'2018-12-27T07:58:00',0.7042,0.70421,0.70415,0.70417,128.25,0.70429,0.70431,0.70426,0.70428,77.08,False
'2018-12-27T07:59:00',0.70416,0.70416,0.70407,0.70413,53.34,0.70426,0.70427,0.70418,0.70423,66.34,True
'2018-12-27T08:00:00',0.70414,0.70435,0.70412,0.7043,308.65,0.70423,0.70448,0.70423,0.70441,203.93,True
'2018-12-27T08:01:00',0.7043,0.70439,0.7043,0.7043,103.22,0.70441,0.70449,0.7044,0.70441,98.4,False
'2018-12-27T08:02:00',0.70428,0.70428,0.70397,0.70411,232.65,0.7044,0.7044,0.70407,0.70422,174.02,False
'2018-12-27T08:03:00',0.70412,0.70414,0.70403,0.70414,162.24,0.70422,0.70425,0.70415,0.70425,171.87,True
'2018-12-27T08:04:00',0.70415,0.70422,0.70402,0.70404,180.01,0.70426,0.70433,0.70413,0.70414,96.34,False
'2018-12-27T08:05:00',0.70404,0.70411,0.70403,0.70405,189.52,0.70414,0.70421,0.70414,0.70416,83.36,False
'2018-12-27T08:06:00',0.70405,0.70405,0.7039,0.7039,197.15,0.70416,0.70417,0.70401,0.70402,127.71,False
'2018-12-27T08:07:00',0.7039,0.70394,0.70381,0.70391,243.41,0.70402,0.70405,0.7039,0.70402,157.7,False
'2018-12-27T08:08:00',0.7039,0.70393,0.70377,0.70393,145.58,0.70402,0.70404,0.70387,0.70404,138.72,True
'2018-12-27T08:09:00',0.70392,0.70403,0.70391,0.70401,99.06,0.70403,0.70409,0.70402,0.70409,72.17,True
'2018-12-27T08:10:00',0.70403,0.70428,0.70403,0.70425,127.72,0.7041,0.70439,0.70409,0.70437,82.88,True
'2018-12-27T08:11:00',0.70425,0.70446,0.70417,0.70444,161.31,0.70437,0.70456,0.70429,0.70454,188.03,True
'2018-12-27T08:12:00',0.70444,0.7046,0.70444,0.70447,100.45,0.70453,0.7047,0.70453,0.70457,115.59,False
'2018-12-27T08:13:00',0.70447,0.70447,0.70435,0.7044,77.76,0.70457,0.70457,0.70446,0.70451,101.92,True
'2018-12-27T08:14:00',0.70439,0.70458,0.70439,0.70457,68.71,0.7045,0.7047,0.7045,0.70468,100.93,False
'2018-12-27T08:15:00',0.70457,0.70458,0.70449,0.70454,96.58,0.70468,0.7047,0.7046,0.70466,96.57,False
'2018-12-27T08:16:00',0.70453,0.70456,0.70448,0.70456,98.93,0.70464,0.70466,0.70458,0.70466,102.64,False
'2018-12-27T08:17:00',0.70456,0.70456,0.70436,0.70437,109.74,0.70466,0.70466,0.70448,0.70448,116.77,True
'2018-12-27T08:18:00',0.70437,0.70459,0.70434,0.70454,133.23,0.70449,0.70469,0.70445,0.70463,207.08,True
'2018-12-27T08:19:00',0.70453,0.7046,0.70446,0.7046,98.29,0.70462,0.7047,0.70457,0.7047,115.69,True
'2018-12-27T08:20:00',0.7046,0.70467,0.7046,0.7046,153.24,0.7047,0.70478,0.7047,0.7047,192.12,True
'2018-12-27T08:21:00',0.70461,0.70472,0.7046,0.70472,84.38,0.70471,0.70481,0.7047,0.70481,122.86,True
'2018-12-27T08:22:00',0.7047,0.70473,0.70468,0.70468,38.63,0.70481,0.70482,0.70477,0.70477,86.53,False
'2018-12-27T08:23:00',0.70467,0.70467,0.70456,0.7046,56.76,0.70475,0.70477,0.70467,0.70471,90.48,False
'2018-12-27T08:24:00',0.70459,0.70464,0.70457,0.70457,66.09,0.7047,0.70474,0.70468,0.70468,83.7,True
'2018-12-27T08:25:00',0.70457,0.70465,0.7045,0.7046,131.63,0.70467,0.70476,0.70461,0.7047,130.91,True
'2018-12-27T08:26:00',0.70461,0.70466,0.70448,0.70448,89.64,0.7047,0.70476,0.70456,0.70456,111.81,False
'2018-12-27T08:27:00',0.70443,0.70452,0.70443,0.70446,50.97,0.70454,0.70462,0.70454,0.70457,73.5,True
'2018-12-27T08:28:00',0.70444,0.70458,0.70441,0.70441,142.35,0.70454,0.7047,0.70453,0.70453,141.67,False
'2018-12-27T08:29:00',0.7044,0.70443,0.70431,0.70438,190.09,0.70451,0.70455,0.70443,0.70449,198.66,False
'2018-12-27T08:30:00',0.70436,0.70436,0.70408,0.70414,199.31,0.70448,0.70448,0.7042,0.70426,228.14,False
'2018-12-27T08:31:00',0.70414,0.70424,0.70412,0.70418,161.54,0.70426,0.70436,0.70423,0.7043,154.08,False
'2018-12-27T08:32:00',0.70419,0.7042,0.70404,0.70405,104.22,0.70431,0.70431,0.70416,0.70417,137.67,False
'2018-12-27T08:33:00',0.70405,0.70416,0.704,0.70416,116.3,0.70417,0.70429,0.70411,0.70427,142.49,True
'2018-12-27T08:34:00',0.70416,0.70417,0.70414,0.70416,42.44,0.70428,0.70428,0.70425,0.70427,54.0,True
'2018-12-27T08:35:00',0.70417,0.70427,0.70416,0.70427,73.96,0.70426,0.70438,0.70426,0.70437,112.27,False
'2018-12-27T08:36:00',0.70425,0.70425,0.70419,0.7042,51.95,0.70437,0.70437,0.7043,0.7043,84.66,False
'2018-12-27T08:37:00',0.70418,0.70418,0.70408,0.70408,62.69,0.70428,0.70429,0.70419,0.70419,83.72,True
'2018-12-27T08:38:00',0.70408,0.70421,0.70408,0.70421,73.83,0.70418,0.70433,0.70418,0.70431,101.74,True
'2018-12-27T08:39:00',0.70421,0.70448,0.70421,0.70445,129.61,0.70432,0.70457,0.70432,0.70454,158.92,False
'2018-12-27T08:40:00',0.70444,0.70444,0.70433,0.7044,166.2,0.70453,0.70453,0.70443,0.70451,191.93,True
'2018-12-27T08:41:00',0.70437,0.7045,0.70435,0.7044,206.9,0.7045,0.70462,0.70447,0.70451,157.62,False
'2018-12-27T08:42:00',0.70439,0.70441,0.70422,0.7043,145.98,0.70449,0.70451,0.70432,0.70441,185.63,False
'2018-12-27T08:43:00',0.7043,0.70432,0.70427,0.70431,47.0,0.70441,0.70442,0.7044,0.70441,67.76,True
'2018-12-27T08:44:00',0.70432,0.70435,0.70421,0.70427,34.74,0.70442,0.70444,0.70432,0.70437,74.65,False
'2018-12-27T08:45:00',0.70428,0.70428,0.70421,0.70425,47.73,0.70438,0.70438,0.70431,0.70435,98.89,True
'2018-12-27T08:46:00',0.70424,0.70438,0.70424,0.70437,67.45,0.70434,0.70448,0.70434,0.70448,88.69,False
'2018-12-27T08:47:00',0.70436,0.70436,0.70419,0.70419,62.93,0.70448,0.70448,0.7043,0.7043,82.31,False
'2018-12-27T08:48:00',0.70421,0.70433,0.7042,0.70429,120.96,0.7043,0.70442,0.7043,0.70441,142.33,True
'2018-12-27T08:49:00',0.7043,0.70439,0.7043,0.70431,94.29,0.70441,0.70449,0.7044,0.7044,197.73,False
'2018-12-27T08:50:00',0.70429,0.70429,0.70418,0.70419,91.12,0.70439,0.70439,0.70425,0.7043,160.55,False
'2018-12-27T08:51:00',0.70419,0.70426,0.70412,0.70416,183.52,0.70428,0.70437,0.70423,0.70427,201.03,False
'2018-12-27T08:52:00',0.70416,0.70416,0.70398,0.70406,190.72,0.70427,0.70428,0.70409,0.70418,197.89,True
'2018-12-27T08:53:00',0.70406,0.70417,0.70401,0.70413,172.36,0.70418,0.70427,0.70411,0.70423,146.65,True
'2018-12-27T08:54:00',0.70412,0.70418,0.70412,0.70412,76.98,0.70423,0.70429,0.70421,0.70422,48.52,True
'2018-12-27T08:55:00',0.70415,0.70422,0.70412,0.70417,112.99,0.70423,0.70431,0.70422,0.70429,138.15,True
'2018-12-27T08:56:00',0.70417,0.70427,0.70417,0.7042,161.13,0.70428,0.70439,0.70428,0.7043,156.47,False
'2018-12-27T08:57:00',0.70416,0.70422,0.70411,0.7042,139.57,0.70425,0.70433,0.70422,0.70431,157.76,False
'2018-12-27T08:58:00',0.70422,0.70422,0.704,0.70408,116.66,0.70432,0.70432,0.70413,0.7042,141.43,False
'2018-12-27T08:59:00',0.70409,0.70409,0.70396,0.70408,174.96,0.70421,0.70421,0.70408,0.70419,136.87,True
'2018-12-27T09:00:00',0.70409,0.70447,0.70409,0.7044,307.14,0.70419,0.70455,0.70419,0.70452,320.05,False
'2018-12-27T09:01:00',0.70439,0.7044,0.70428,0.7043,222.56,0.70451,0.70452,0.70438,0.70442,233.02,True
'2018-12-27T09:02:00',0.70429,0.70442,0.7042,0.70442,185.2,0.70441,0.70454,0.70431,0.70454,206.51,True
'2018-12-27T09:03:00',0.70442,0.70454,0.70439,0.70448,239.31,0.70453,0.70464,0.70451,0.7046,207.37,True
'2018-12-27T09:04:00',0.70449,0.70461,0.70449,0.70458,183.07,0.70461,0.70473,0.70461,0.70469,155.85,True
'2018-12-27T09:05:00',0.70458,0.70463,0.70456,0.70461,148.05,0.70468,0.70473,0.70467,0.70472,126.62,True
'2018-12-27T09:06:00',0.70461,0.70469,0.70457,0.70469,209.89,0.7047,0.70481,0.70469,0.70479,202.48,False
'2018-12-27T09:07:00',0.70469,0.70469,0.70459,0.70462,117.04,0.70479,0.70481,0.7047,0.70474,103.73,True
'2018-12-27T09:08:00',0.70462,0.7047,0.7046,0.70468,211.28,0.70474,0.70481,0.70471,0.7048,190.39,False
'2018-12-27T09:09:00',0.70468,0.70468,0.70458,0.70461,223.02,0.70478,0.70478,0.70469,0.70473,147.88,True
'2018-12-27T09:10:00',0.7046,0.70472,0.7046,0.70471,245.72,0.70472,0.70483,0.70472,0.70483,190.89,True
'2018-12-27T09:11:00',0.70473,0.70489,0.70473,0.70489,148.16,0.70484,0.705,0.70484,0.705,142.27,False
'2018-12-27T09:12:00',0.70488,0.70488,0.70479,0.70482,116.96,0.705,0.705,0.70491,0.70493,94.04,False
'2018-12-27T09:13:00',0.70482,0.70483,0.70468,0.7047,210.14,0.70493,0.70494,0.70479,0.70481,139.38,False
'2018-12-27T09:14:00',0.70469,0.70471,0.7046,0.70467,228.22,0.7048,0.7048,0.7047,0.70477,162.08,True
'2018-12-27T09:15:00',0.70466,0.70482,0.7046,0.70478,180.02,0.70477,0.70492,0.70471,0.7049,100.47,True
'2018-12-27T09:16:00',0.7048,0.70512,0.7048,0.70511,145.96,0.70492,0.70522,0.70492,0.70522,121.82,True
'2018-12-27T09:17:00',0.70511,0.70521,0.70502,0.70521,210.56,0.70521,0.70533,0.70513,0.70533,176.72,False
'2018-12-27T09:18:00',0.70519,0.70521,0.70502,0.70517,123.63,0.70527,0.70532,0.70512,0.70527,143.81,False
'2018-12-27T09:19:00',0.70518,0.70519,0.70508,0.70508,130.11,0.70529,0.70531,0.70516,0.70519,128.5,False
'2018-12-27T09:20:00',0.7051,0.70512,0.70508,0.70511,135.77,0.70519,0.70523,0.70518,0.70521,134.62,False
'2018-12-27T09:21:00',0.7051,0.70511,0.70507,0.70509,193.99,0.70521,0.70522,0.70518,0.7052,227.02,True
'2018-12-27T09:22:00',0.7051,0.70527,0.70509,0.70522,239.38,0.7052,0.70538,0.7052,0.70532,303.53,False
'2018-12-27T09:23:00',0.70522,0.70523,0.70518,0.7052,77.57,0.70532,0.70534,0.70528,0.70532,105.02,True
'2018-12-27T09:24:00',0.70522,0.70532,0.70521,0.70531,190.95,0.70533,0.70544,0.70532,0.70543,218.85,True
'2018-12-27T09:25:00',0.70531,0.70541,0.70529,0.70532,155.67,0.70543,0.7055,0.7054,0.70542,223.73,False
'2018-12-27T09:26:00',0.70531,0.70535,0.70528,0.7053,104.26,0.70541,0.70544,0.7054,0.70541,75.51,False
'2018-12-27T09:27:00',0.70532,0.70532,0.70528,0.70532,56.03,0.70541,0.70542,0.70538,0.70542,50.37,True
'2018-12-27T09:28:00',0.70531,0.70542,0.70531,0.70541,61.05,0.70542,0.70552,0.7054,0.70552,63.29,False
'2018-12-27T09:29:00',0.70541,0.70542,0.70537,0.70538,245.05,0.70552,0.70552,0.70546,0.70548,184.76,False
'2018-12-27T09:30:00',0.70538,0.7054,0.70528,0.70531,153.46,0.70548,0.70551,0.70538,0.70542,134.3,False
'2018-12-27T09:31:00',0.70532,0.7054,0.7053,0.70537,246.06,0.70543,0.70551,0.70541,0.70548,186.98,True
'2018-12-27T09:32:00',0.70537,0.70542,0.70537,0.70538,116.08,0.70548,0.70553,0.70547,0.70549,97.13,False
'2018-12-27T09:33:00',0.70538,0.7054,0.70536,0.70538,71.16,0.70547,0.7055,0.70547,0.70549,53.78,True
'2018-12-27T09:34:00',0.7054,0.70541,0.70528,0.70528,163.25,0.70549,0.70552,0.70538,0.70538,116.72,True
'2018-12-27T09:35:00',0.70528,0.70542,0.70528,0.70539,170.15,0.70539,0.70553,0.70539,0.70551,163.19,False
'2018-12-27T09:36:00',0.70541,0.70541,0.70532,0.70532,164.36,0.70551,0.70551,0.70542,0.70542,100.25,False
'2018-12-27T09:37:00',0.70533,0.70541,0.70533,0.70538,105.68,0.70543,0.7055,0.70543,0.70549,88.03,True
'2018-12-27T09:38:00',0.70538,0.70546,0.70538,0.70546,107.7,0.7055,0.70554,0.70549,0.70553,120.66,False
'2018-12-27T09:39:00',0.70543,0.70546,0.70538,0.70542,309.44,0.70551,0.70554,0.70549,0.70553,274.41,True
'2018-12-27T09:40:00',0.70542,0.70553,0.7054,0.70548,170.62,0.70552,0.70564,0.70551,0.70559,171.31,True
'2018-12-27T09:41:00',0.70549,0.70571,0.70549,0.7057,198.4,0.70559,0.70581,0.70559,0.70581,175.2,False
'2018-12-27T09:42:00',0.7057,0.7057,0.70557,0.70557,225.9,0.7058,0.7058,0.70569,0.7057,195.7,False
'2018-12-27T09:43:00',0.7056,0.70561,0.70557,0.7056,113.97,0.7057,0.70571,0.70568,0.7057,98.73,True
'2018-12-27T09:44:00',0.7056,0.70562,0.70556,0.70558,145.35,0.70571,0.70572,0.70567,0.70569,161.58,False
'2018-12-27T09:45:00',0.70558,0.7056,0.70552,0.70559,120.38,0.70569,0.7057,0.70562,0.70569,123.39,False
'2018-12-27T09:46:00',0.70559,0.70559,0.70549,0.70558,124.06,0.70569,0.7057,0.70559,0.7057,105.03,False
'2018-12-27T09:47:00',0.70558,0.70558,0.70546,0.70546,131.22,0.70569,0.70569,0.70558,0.70558,106.61,False
'2018-12-27T09:48:00',0.70546,0.70548,0.70536,0.70539,185.47,0.70558,0.70559,0.70547,0.70548,164.0,False
'2018-12-27T09:49:00',0.70538,0.70538,0.70525,0.70527,167.68,0.70548,0.70548,0.70533,0.70537,116.33,False
'2018-12-27T09:50:00',0.70526,0.70538,0.70526,0.70538,67.55,0.70536,0.70548,0.70536,0.70548,70.94,True
'2018-12-27T09:51:00',0.70537,0.70539,0.70527,0.70527,70.61,0.70548,0.70549,0.70537,0.70537,79.03,False
'2018-12-27T09:52:00',0.70526,0.70527,0.70517,0.70517,62.25,0.70537,0.70538,0.70525,0.70526,65.94,False
'2018-12-27T09:53:00',0.70517,0.70519,0.70515,0.70516,78.45,0.70527,0.70529,0.70525,0.70526,47.96,False
'2018-12-27T09:54:00',0.70516,0.70518,0.70509,0.70517,123.89,0.70527,0.70528,0.70519,0.70527,96.31,True
'2018-12-27T09:55:00',0.70518,0.70519,0.70515,0.70515,59.9,0.70528,0.70528,0.70524,0.70524,80.35,False
'2018-12-27T09:56:00',0.70517,0.70517,0.70513,0.70515,63.74,0.70527,0.70529,0.70522,0.70526,93.63,True
'2018-12-27T09:57:00',0.70516,0.70519,0.70508,0.70508,134.35,0.70527,0.70529,0.70518,0.70518,93.74,True
'2018-12-27T09:58:00',0.70509,0.70528,0.70509,0.70515,167.33,0.70518,0.70539,0.70518,0.70522,168.84,False
'2018-12-27T09:59:00',0.70517,0.70519,0.70493,0.70494,138.8,0.70523,0.70529,0.70502,0.70505,194.13,False
'2018-12-27T10:00:00',0.70494,0.70499,0.70486,0.70496,179.3,0.70505,0.7051,0.70494,0.70507,242.97,False
'2018-12-27T10:01:00',0.70495,0.70496,0.70487,0.70488,171.53,0.70505,0.70507,0.70497,0.70499,189.79,False
'2018-12-27T10:02:00',0.70489,0.70495,0.70478,0.70484,169.48,0.70499,0.70505,0.70488,0.70494,187.24,False
'2018-12-27T10:03:00',0.70483,0.70485,0.70478,0.70484,187.63,0.70493,0.70495,0.70487,0.70494,150.54,True
'2018-12-27T10:04:00',0.70486,0.70487,0.70481,0.70487,129.68,0.70496,0.70498,0.70489,0.70498,125.64,True
'2018-12-27T10:05:00',0.70488,0.70498,0.70488,0.70495,116.39,0.70498,0.7051,0.70498,0.70506,95.0,True
'2018-12-27T10:06:00',0.70494,0.705,0.70488,0.70492,256.75,0.70505,0.70511,0.70499,0.70502,222.39,False
'2018-12-27T10:07:00',0.70492,0.70494,0.70476,0.70476,248.76,0.70502,0.70504,0.70487,0.70487,188.88,False
'2018-12-27T10:08:00',0.70478,0.70487,0.70478,0.70487,42.58,0.70487,0.70496,0.70487,0.70496,67.58,True
'2018-12-27T10:09:00',0.70486,0.70497,0.70484,0.70497,76.77,0.70496,0.70507,0.70494,0.70507,88.79,True
'2018-12-27T10:10:00',0.70498,0.70505,0.7049,0.70495,99.05,0.70508,0.70515,0.70501,0.70504,128.67,False
'2018-12-27T10:11:00',0.70494,0.70494,0.70484,0.70487,47.75,0.70502,0.70504,0.70494,0.70497,86.98,True
'2018-12-27T10:12:00',0.70485,0.70498,0.70483,0.70487,145.73,0.70497,0.70508,0.70494,0.70498,255.74,False
'2018-12-27T10:13:00',0.70487,0.70487,0.70475,0.70475,133.96,0.70497,0.70497,0.70485,0.70485,130.6,False
'2018-12-27T10:14:00',0.70476,0.70477,0.70464,0.70464,108.43,0.70485,0.70488,0.70474,0.70475,156.25,False
'2018-12-27T10:15:00',0.70464,0.70465,0.70453,0.70455,134.8,0.70475,0.70475,0.70462,0.70465,178.87,False
'2018-12-27T10:16:00',0.70455,0.70455,0.70444,0.70445,93.24,0.70465,0.70465,0.7045,0.70456,143.54,False
'2018-12-27T10:17:00',0.70445,0.70448,0.70437,0.70444,146.4,0.70456,0.70458,0.70448,0.70454,172.94,False
'2018-12-27T10:18:00',0.70443,0.70447,0.70437,0.70443,74.36,0.70454,0.70457,0.70447,0.70453,72.59,False
'2018-12-27T10:19:00',0.70446,0.70446,0.70415,0.70415,197.59,0.70456,0.70456,0.70422,0.70425,221.15,False
'2018-12-27T10:20:00',0.70415,0.70418,0.70403,0.70405,173.33,0.70425,0.70429,0.70413,0.70413,151.99,False
'2018-12-27T10:21:00',0.70405,0.70407,0.70403,0.70406,94.73,0.70415,0.70417,0.70413,0.70417,112.05,True
'2018-12-27T10:22:00',0.70407,0.7041,0.70404,0.70404,112.36,0.70418,0.70421,0.70413,0.70413,71.09,True
'2018-12-27T10:23:00',0.70405,0.70411,0.70397,0.70404,143.75,0.70415,0.7042,0.70407,0.70414,71.82,True
'2018-12-27T10:24:00',0.70404,0.70414,0.70397,0.70397,201.27,0.70414,0.70423,0.70408,0.70408,107.01,False
'2018-12-27T10:25:00',0.70396,0.70404,0.70394,0.70399,145.84,0.70408,0.70414,0.70405,0.70409,92.71,False
'2018-12-27T10:26:00',0.70398,0.70402,0.70394,0.70395,119.19,0.70408,0.70413,0.70404,0.70406,72.3,False
'2018-12-27T10:27:00',0.70396,0.70397,0.70384,0.70388,166.35,0.70407,0.70407,0.70395,0.70398,105.21,False
'2018-12-27T10:28:00',0.70388,0.70389,0.70385,0.70386,101.62,0.704,0.704,0.70395,0.70398,67.56,True
'2018-12-27T10:29:00',0.70387,0.70407,0.70387,0.70407,77.03,0.70398,0.70417,0.70398,0.70417,133.3,True
'2018-12-27T10:30:00',0.70408,0.70412,0.70399,0.70407,117.75,0.70418,0.70421,0.7041,0.70418,121.89,False
'2018-12-27T10:31:00',0.70408,0.70408,0.70396,0.70397,155.42,0.7042,0.7042,0.70407,0.70408,214.39,False
'2018-12-27T10:32:00',0.70397,0.70407,0.70394,0.70396,116.53,0.70408,0.70418,0.70406,0.70407,122.4,False
'2018-12-27T10:33:00',0.70394,0.70396,0.70386,0.70396,130.54,0.70407,0.70407,0.70396,0.70407,134.71,True
'2018-12-27T10:34:00',0.70397,0.70401,0.70395,0.70395,113.77,0.70407,0.7041,0.70406,0.70406,106.67,False
'2018-12-27T10:35:00',0.70395,0.70396,0.70387,0.70388,60.15,0.70407,0.70407,0.70398,0.704,87.52,False
'2018-12-27T10:36:00',0.70387,0.70391,0.70386,0.70389,102.78,0.70398,0.704,0.70395,0.704,146.96,True
'2018-12-27T10:37:00',0.7039,0.70418,0.70387,0.70418,182.19,0.70399,0.70427,0.70398,0.70427,266.37,False
'2018-12-27T10:38:00',0.70417,0.70417,0.70396,0.70401,138.65,0.70428,0.70428,0.70403,0.70413,193.28,True
'2018-12-27T10:39:00',0.70406,0.70421,0.704,0.70418,168.21,0.70414,0.7043,0.70409,0.7043,258.51,True
'2018-12-27T10:40:00',0.70419,0.70421,0.70417,0.70418,98.56,0.70429,0.70432,0.70428,0.7043,116.18,True
'2018-12-27T10:41:00',0.70418,0.7043,0.70418,0.70424,110.22,0.70428,0.70441,0.70428,0.70432,158.81,True
'2018-12-27T10:42:00',0.70423,0.70439,0.70423,0.70439,107.67,0.70432,0.70448,0.7043,0.70448,185.1,True
'2018-12-27T10:43:00',0.70439,0.70445,0.7043,0.7043,182.01,0.70448,0.70456,0.7044,0.7044,225.77,False
'2018-12-27T10:44:00',0.7043,0.70439,0.70423,0.70424,132.93,0.7044,0.7045,0.70431,0.70431,221.82,False
'2018-12-27T10:45:00',0.70423,0.70424,0.70397,0.704,96.17,0.70431,0.70434,0.70407,0.7041,79.78,False
'2018-12-27T10:46:00',0.704,0.70401,0.70384,0.70389,152.94,0.70411,0.70411,0.70394,0.70401,145.68,False
'2018-12-27T10:47:00',0.70389,0.70399,0.70385,0.70385,153.17,0.70399,0.7041,0.70396,0.70397,192.22,False
'2018-12-27T10:48:00',0.70386,0.70386,0.70359,0.7036,179.48,0.70398,0.70398,0.7037,0.70371,234.0,False
'2018-12-27T10:49:00',0.70357,0.70366,0.70351,0.70356,253.46,0.7037,0.70377,0.70362,0.70367,275.13,True
'2018-12-27T10:50:00',0.70357,0.7037,0.70357,0.70369,193.63,0.70368,0.70382,0.70368,0.7038,175.63,True
'2018-12-27T10:51:00',0.70369,0.7038,0.70357,0.70359,257.23,0.7038,0.7039,0.70368,0.7037,232.79,False
'2018-12-27T10:52:00',0.70359,0.70362,0.70349,0.70358,151.05,0.7037,0.70373,0.7036,0.70369,151.0,True
'2018-12-27T10:53:00',0.70358,0.70363,0.70356,0.7036,138.01,0.70371,0.70373,0.70366,0.70371,118.96,True
'2018-12-27T10:54:00',0.7036,0.70368,0.70357,0.7036,155.46,0.70371,0.7038,0.70369,0.70371,133.08,True
'2018-12-27T10:55:00',0.7036,0.7037,0.70359,0.70363,111.72,0.70372,0.70381,0.70369,0.70372,178.73,True
'2018-12-27T10:56:00',0.70362,0.70372,0.70362,0.70368,171.42,0.70373,0.70382,0.70373,0.70379,245.3,False
'2018-12-27T10:57:00',0.70368,0.70368,0.70356,0.7036,245.87,0.70378,0.70378,0.70366,0.70371,260.61,False
'2018-12-27T10:58:00',0.70359,0.70362,0.70357,0.7036,228.09,0.7037,0.70373,0.70366,0.70369,265.06,False
'2018-12-27T10:59:00',0.7036,0.7036,0.70345,0.70345,180.7,0.7037,0.70372,0.70357,0.70358,265.84,True
'2018-12-27T11:00:00',0.70349,0.70372,0.70349,0.70371,198.85,0.70359,0.70382,0.70359,0.70379,206.32,True
'2018-12-27T11:01:00',0.7037,0.70382,0.7037,0.7038,85.99,0.7038,0.70393,0.7038,0.70391,201.83,True
'2018-12-27T11:02:00',0.7038,0.70383,0.70378,0.70379,54.93,0.70391,0.70393,0.70389,0.70391,80.27,True
'2018-12-27T11:03:00',0.7038,0.70391,0.70374,0.70391,90.65,0.70392,0.70402,0.70384,0.70402,107.28,True
'2018-12-27T11:04:00',0.7039,0.70392,0.7038,0.70381,67.62,0.70402,0.70402,0.70391,0.70391,107.69,True
'2018-12-27T11:05:00',0.7038,0.70394,0.7038,0.70392,95.64,0.70392,0.70403,0.70391,0.70403,115.77,True
'2018-12-27T11:06:00',0.70393,0.70402,0.70391,0.70402,145.66,0.70402,0.70413,0.70401,0.70412,116.12,True
'2018-12-27T11:07:00',0.70403,0.70411,0.70392,0.70406,193.21,0.70412,0.70422,0.70402,0.70417,218.28,False
'2018-12-27T11:08:00',0.70407,0.70411,0.70398,0.70407,205.22,0.70417,0.70422,0.70409,0.70415,204.2,True
'2018-12-27T11:09:00',0.70406,0.70419,0.70403,0.70413,163.51,0.70417,0.7043,0.70414,0.70424,251.34,True
'2018-12-27T11:10:00',0.70414,0.70433,0.70414,0.70432,112.39,0.70424,0.70443,0.70424,0.70442,217.54,True
'2018-12-27T11:11:00',0.70432,0.70443,0.70429,0.7044,155.55,0.70443,0.70453,0.70439,0.7045,331.55,False
'2018-12-27T11:12:00',0.70439,0.70441,0.70425,0.70427,212.01,0.7045,0.70451,0.70437,0.70437,244.87,False
'2018-12-27T11:13:00',0.70425,0.70427,0.70417,0.70417,166.82,0.70437,0.70438,0.70428,0.70428,160.29,False
'2018-12-27T11:14:00',0.70418,0.70419,0.70401,0.70407,205.64,0.70428,0.70431,0.70412,0.70417,272.13,False
'2018-12-27T11:15:00',0.70407,0.7041,0.70399,0.70401,118.52,0.70418,0.7042,0.70411,0.70413,133.57,True
'2018-12-27T11:16:00',0.70401,0.70411,0.704,0.70411,130.55,0.70413,0.70421,0.7041,0.70421,133.85,True
'2018-12-27T11:17:00',0.7041,0.70413,0.7041,0.70412,49.98,0.7042,0.70423,0.7042,0.70422,46.5,False
'2018-12-27T11:18:00',0.70412,0.70412,0.70401,0.70406,107.19,0.70421,0.70423,0.70411,0.70418,114.05,False
'2018-12-27T11:19:00',0.70406,0.70408,0.70397,0.704,118.79,0.70418,0.70418,0.70407,0.70411,73.43,False
'2018-12-27T11:20:00',0.704,0.70403,0.7039,0.7039,121.66,0.70411,0.70413,0.704,0.704,96.3,False
'2018-12-27T11:21:00',0.70391,0.704,0.70389,0.70399,171.84,0.70401,0.70411,0.70398,0.7041,163.61,True
'2018-12-27T11:22:00',0.70399,0.70404,0.70399,0.70403,96.12,0.70409,0.70414,0.70409,0.70413,82.76,True
'2018-12-27T11:23:00',0.70402,0.70408,0.70402,0.70406,88.56,0.70413,0.70418,0.70412,0.70417,113.74,False
'2018-12-27T11:24:00',0.70406,0.70407,0.70405,0.70406,68.44,0.70418,0.70418,0.70415,0.70416,40.63,True
'2018-12-27T11:25:00',0.70406,0.70411,0.70406,0.70409,86.5,0.70416,0.70422,0.70416,0.70418,55.58,True
'2018-12-27T11:26:00',0.70409,0.70431,0.70409,0.70431,136.16,0.70419,0.70441,0.70419,0.70441,94.11,True
'2018-12-27T11:27:00',0.70431,0.70431,0.70416,0.70417,155.67,0.70441,0.70442,0.70425,0.70428,174.73,False
'2018-12-27T11:28:00',0.70417,0.70418,0.70408,0.70408,125.89,0.70428,0.70429,0.70418,0.7042,104.05,False
'2018-12-27T11:29:00',0.7041,0.70412,0.70406,0.70408,135.03,0.70421,0.70423,0.70417,0.70419,89.61,True
'2018-12-27T11:30:00',0.70408,0.7042,0.70407,0.7042,157.76,0.70418,0.70431,0.70417,0.70431,151.73,True
'2018-12-27T11:31:00',0.7042,0.7043,0.70417,0.70428,164.07,0.70431,0.70439,0.70428,0.70439,117.08,True
'2018-12-27T11:32:00',0.70428,0.70439,0.70428,0.70437,120.46,0.70439,0.7045,0.70438,0.70445,93.37,False
'2018-12-27T11:33:00',0.70436,0.70436,0.70429,0.7043,103.21,0.70443,0.70444,0.70439,0.70441,106.84,True
'2018-12-27T11:34:00',0.70432,0.70443,0.70432,0.7044,260.82,0.70443,0.70453,0.70443,0.70451,209.63,False
'2018-12-27T11:35:00',0.7044,0.70442,0.70432,0.70441,164.15,0.70451,0.70453,0.70443,0.70452,145.02,True
'2018-12-27T11:36:00',0.70441,0.70471,0.7044,0.70467,269.93,0.70452,0.70481,0.7045,0.70478,232.0,True
'2018-12-27T11:37:00',0.70468,0.70479,0.70461,0.70463,209.18,0.70479,0.70489,0.70473,0.70473,151.66,False
'2018-12-27T11:38:00',0.70463,0.70477,0.7046,0.70473,254.86,0.70474,0.70484,0.70472,0.70483,215.6,True
'2018-12-27T11:39:00',0.70473,0.70483,0.70473,0.70481,305.59,0.70483,0.70494,0.70483,0.70492,276.59,False
'2018-12-27T11:40:00',0.70482,0.70482,0.70475,0.70475,169.18,0.70492,0.70493,0.70487,0.70487,181.41,False
'2018-12-27T11:41:00',0.70475,0.7048,0.70472,0.70472,69.33,0.70487,0.70491,0.70483,0.70483,66.39,False
'2018-12-27T11:42:00',0.70471,0.70474,0.7046,0.70473,109.65,0.70482,0.70484,0.70471,0.70484,103.03,True
'2018-12-27T11:43:00',0.70472,0.70479,0.7047,0.70472,126.98,0.70483,0.7049,0.70482,0.70483,161.48,True
'2018-12-27T11:44:00',0.70472,0.70481,0.70472,0.70473,102.6,0.70483,0.70491,0.70481,0.70483,200.44,False
'2018-12-27T11:45:00',0.70473,0.70479,0.70469,0.70478,93.09,0.70482,0.70491,0.7048,0.70488,163.51,False
'2018-12-27T11:46:00',0.70477,0.70477,0.70467,0.70469,66.45,0.70488,0.70488,0.70477,0.70479,66.79,False
'2018-12-27T11:47:00',0.70469,0.70471,0.70467,0.7047,105.08,0.7048,0.70483,0.70478,0.7048,142.79,True
'2018-12-27T11:48:00',0.7047,0.70478,0.70466,0.70477,103.37,0.70481,0.70489,0.70478,0.70488,134.98,True
'2018-12-27T11:49:00',0.70478,0.70479,0.70466,0.70468,165.31,0.70489,0.7049,0.70478,0.70479,165.17,False
'2018-12-27T11:50:00',0.70468,0.70468,0.7046,0.70462,177.37,0.70479,0.70479,0.70471,0.70474,310.46,False
'2018-12-27T11:51:00',0.70462,0.70467,0.70456,0.70457,144.97,0.70473,0.70477,0.70466,0.70467,159.14,False
'2018-12-27T11:52:00',0.70457,0.70457,0.70447,0.70448,86.47,0.70468,0.70468,0.70457,0.70459,83.23,False
'2018-12-27T11:53:00',0.70448,0.70449,0.70445,0.70447,143.4,0.70459,0.7046,0.70455,0.70457,174.45,False
'2018-12-27T11:54:00',0.70447,0.70448,0.7044,0.7044,251.78,0.70458,0.7046,0.7045,0.7045,147.62,False
'2018-12-27T11:55:00',0.7044,0.70448,0.70436,0.70444,333.36,0.7045,0.70459,0.70447,0.70455,244.4,False
'2018-12-27T11:56:00',0.70444,0.70444,0.70436,0.70437,112.99,0.70455,0.70455,0.70447,0.70449,135.7,False
'2018-12-27T11:57:00',0.70435,0.7044,0.70435,0.7044,135.89,0.70446,0.70451,0.70446,0.70451,116.3,True
'2018-12-27T11:58:00',0.7044,0.70457,0.70436,0.70447,136.6,0.7045,0.70467,0.70447,0.70458,163.87,False
'2018-12-27T11:59:00',0.70447,0.7045,0.70439,0.70447,258.62,0.70458,0.70461,0.7045,0.70459,187.39,False
'2018-12-27T12:00:00',0.70447,0.70448,0.70436,0.70447,171.75,0.70459,0.70459,0.70446,0.70459,236.73,False
'2018-12-27T12:01:00',0.70448,0.70448,0.70427,0.70429,145.34,0.70458,0.70458,0.70438,0.7044,181.79,False
'2018-12-27T12:02:00',0.70428,0.70438,0.70427,0.70437,111.77,0.70439,0.70449,0.70438,0.70448,115.02,True
'2018-12-27T12:03:00',0.70437,0.70447,0.70436,0.70439,169.99,0.70446,0.70457,0.70446,0.7045,274.79,True
'2018-12-27T12:04:00',0.70438,0.70451,0.70437,0.70448,162.07,0.7045,0.70461,0.70448,0.70461,246.31,False
'2018-12-27T12:05:00',0.70449,0.7045,0.70446,0.70447,118.24,0.7046,0.7046,0.70456,0.70459,105.0,False
'2018-12-27T12:06:00',0.70448,0.70449,0.70437,0.70437,60.18,0.70459,0.7046,0.70448,0.70448,65.57,False
'2018-12-27T12:07:00',0.70437,0.70437,0.70427,0.70436,91.53,0.70448,0.70448,0.70437,0.70448,119.66,True
'2018-12-27T12:08:00',0.70438,0.70441,0.70426,0.70426,79.96,0.70448,0.70451,0.70438,0.70438,94.64,False
'2018-12-27T12:09:00',0.70427,0.70427,0.70417,0.70417,145.64,0.70438,0.70438,0.70428,0.7043,171.23,False
'2018-12-27T12:10:00',0.70417,0.70425,0.70415,0.70419,145.43,0.70428,0.70436,0.70426,0.70431,151.51,True
'2018-12-27T12:11:00',0.7042,0.70448,0.7042,0.70443,203.4,0.70431,0.70459,0.70431,0.70454,224.32,True
'2018-12-27T12:12:00',0.70447,0.70448,0.70436,0.70447,169.1,0.70458,0.7046,0.70447,0.70458,214.25,True
'2018-12-27T12:13:00',0.70448,0.70462,0.70448,0.70459,113.47,0.70459,0.70471,0.70459,0.70469,107.57,True
'2018-12-27T12:14:00',0.7046,0.70467,0.70458,0.70462,71.45,0.7047,0.70475,0.70469,0.70473,62.75,False
'2018-12-27T12:15:00',0.70463,0.70463,0.70461,0.70462,72.58,0.70473,0.70474,0.70472,0.70473,65.53,True
'2018-12-27T12:16:00',0.70462,0.7048,0.70462,0.70474,71.35,0.70473,0.70489,0.70473,0.70484,112.45,True
'2018-12-27T12:17:00',0.70474,0.70482,0.70462,0.70468,109.27,0.70483,0.70491,0.70472,0.70479,157.56,False
'2018-12-27T12:18:00',0.70469,0.70475,0.70467,0.7047,117.45,0.7048,0.70485,0.70477,0.70481,158.91,False
'2018-12-27T12:19:00',0.7047,0.70473,0.70466,0.70469,77.21,0.70481,0.70484,0.70475,0.7048,134.73,True
'2018-12-27T12:20:00',0.70469,0.70479,0.70463,0.70474,62.12,0.70481,0.70489,0.70474,0.70484,122.06,True
'2018-12-27T12:21:00',0.70473,0.7048,0.70472,0.70472,96.08,0.70484,0.7049,0.70483,0.70483,221.45,True
'2018-12-27T12:22:00',0.70471,0.70489,0.70471,0.70489,125.36,0.70482,0.705,0.70482,0.705,156.34,True
'2018-12-27T12:23:00',0.70489,0.70501,0.70484,0.70499,117.52,0.705,0.70512,0.70496,0.70511,203.05,True
'2018-12-27T12:24:00',0.70498,0.70524,0.70498,0.70521,152.07,0.7051,0.70535,0.7051,0.70532,228.9,True
'2018-12-27T12:25:00',0.70521,0.70534,0.70518,0.70532,189.47,0.70532,0.70545,0.70526,0.70542,333.58,False
'2018-12-27T12:26:00',0.70532,0.70534,0.70523,0.70525,90.81,0.70542,0.70543,0.70533,0.70534,154.59,False
'2018-12-27T12:27:00',0.70525,0.70528,0.70514,0.70524,87.8,0.70534,0.70535,0.70525,0.70533,136.03,True
'2018-12-27T12:28:00',0.70525,0.70531,0.70514,0.70519,120.34,0.70534,0.70541,0.70525,0.7053,191.85,False
'2018-12-27T12:29:00',0.70519,0.70519,0.70493,0.70498,84.0,0.70529,0.7053,0.70504,0.70509,104.97,False
'2018-12-27T12:30:00',0.70498,0.70501,0.70491,0.705,138.34,0.70509,0.70513,0.70502,0.70511,162.16,True
'2018-12-27T12:31:00',0.705,0.7051,0.705,0.70508,80.63,0.70511,0.70522,0.70511,0.70521,75.99,True
'2018-12-27T12:32:00',0.70509,0.70513,0.70507,0.70508,81.46,0.70521,0.70524,0.70519,0.7052,80.98,False
'2018-12-27T12:33:00',0.70508,0.70509,0.70506,0.70507,110.27,0.7052,0.70521,0.70517,0.70519,102.49,True
'2018-12-27T12:34:00',0.70506,0.7051,0.70506,0.70508,87.79,0.70518,0.70521,0.70518,0.7052,84.85,False
'2018-12-27T12:35:00',0.70509,0.70509,0.70499,0.70502,144.82,0.7052,0.7052,0.70512,0.70513,122.64,False
'2018-12-27T12:36:00',0.70501,0.70502,0.70492,0.70502,65.29,0.70512,0.70513,0.70503,0.70512,94.15,False
'2018-12-27T12:37:00',0.70501,0.70501,0.70487,0.70488,163.77,0.70511,0.70511,0.70497,0.70499,178.75,False
'2018-12-27T12:38:00',0.70489,0.7049,0.70481,0.70481,130.0,0.705,0.70501,0.70492,0.70492,194.77,False
'2018-12-27T12:39:00',0.70481,0.70487,0.70472,0.70478,100.19,0.70493,0.70499,0.70483,0.70489,153.08,True
'2018-12-27T12:40:00',0.70478,0.70489,0.70477,0.70487,291.61,0.70489,0.705,0.70488,0.70498,196.08,False
'2018-12-27T12:41:00',0.70486,0.70486,0.70481,0.70482,109.33,0.70497,0.70497,0.70492,0.70493,120.18,False
'2018-12-27T12:42:00',0.70482,0.70482,0.70446,0.70451,171.24,0.70493,0.70493,0.70457,0.7046,126.8,False
'2018-12-27T12:43:00',0.70449,0.70466,0.70446,0.70466,234.16,0.7046,0.70478,0.70457,0.70478,134.17,True
'2018-12-27T12:44:00',0.70466,0.70497,0.70461,0.70486,462.72,0.70476,0.70507,0.70471,0.70498,282.25,True
'2018-12-27T12:45:00',0.70488,0.7051,0.70478,0.70502,225.37,0.70498,0.70521,0.70491,0.70513,291.79,False
'2018-12-27T12:46:00',0.70502,0.70505,0.70501,0.70502,87.49,0.70513,0.70514,0.70511,0.70513,64.58,True
'2018-12-27T12:47:00',0.70504,0.70528,0.70504,0.7051,128.44,0.70513,0.70539,0.70513,0.70521,131.9,False
'2018-12-27T12:48:00',0.7051,0.7051,0.70497,0.70505,105.9,0.7052,0.7052,0.70508,0.70514,104.02,True
'2018-12-27T12:49:00',0.70505,0.70511,0.70505,0.7051,65.16,0.70514,0.70521,0.70514,0.70521,89.61,True
'2018-12-27T12:50:00',0.7051,0.70512,0.70505,0.70506,180.7,0.7052,0.70522,0.70515,0.70516,264.34,False
'2018-12-27T12:51:00',0.70506,0.70512,0.70505,0.70509,149.18,0.70514,0.70521,0.70514,0.7052,192.61,True
'2018-12-27T12:52:00',0.7051,0.70512,0.70495,0.70495,172.29,0.7052,0.70522,0.70506,0.70506,175.29,False
'2018-12-27T12:53:00',0.70497,0.70499,0.70487,0.70489,167.58,0.70507,0.70509,0.70498,0.70498,149.03,False
'2018-12-27T12:54:00',0.70489,0.70489,0.70477,0.70477,167.78,0.705,0.705,0.70489,0.70489,179.08,False
'2018-12-27T12:55:00',0.70477,0.7048,0.70468,0.70469,131.37,0.70489,0.70491,0.70478,0.70478,133.78,False
'2018-12-27T12:56:00',0.70469,0.70471,0.70458,0.70458,290.72,0.70477,0.70481,0.70469,0.7047,207.22,True
'2018-12-27T12:57:00',0.7046,0.70471,0.70459,0.7047,217.74,0.70471,0.70482,0.7047,0.70481,230.05,True
'2018-12-27T12:58:00',0.7047,0.70475,0.70457,0.70458,113.59,0.70481,0.70484,0.70467,0.70469,105.44,False
'2018-12-27T12:59:00',0.70458,0.70468,0.70456,0.70468,200.95,0.70469,0.70478,0.70466,0.70478,191.41,True
'2018-12-27T13:00:00',0.70468,0.70469,0.70457,0.70468,193.99,0.70478,0.70478,0.70467,0.70477,117.3,True
'2018-12-27T13:01:00',0.70467,0.70483,0.70461,0.70478,94.39,0.70477,0.70492,0.70471,0.70488,93.7,True
'2018-12-27T13:02:00',0.70478,0.7049,0.70466,0.70468,215.91,0.70488,0.70501,0.70477,0.70479,204.67,False
'2018-12-27T13:03:00',0.70468,0.70477,0.7046,0.70466,127.48,0.70479,0.70488,0.7047,0.70477,134.51,False
'2018-12-27T13:04:00',0.70466,0.70467,0.7046,0.70466,66.39,0.70476,0.70478,0.7047,0.70477,83.89,False
'2018-12-27T13:05:00',0.70466,0.70467,0.70449,0.70458,170.84,0.70477,0.70478,0.7046,0.70469,151.6,False
'2018-12-27T13:06:00',0.70459,0.70462,0.70456,0.7046,193.35,0.7047,0.70472,0.70467,0.70472,158.27,True
'2018-12-27T13:07:00',0.7046,0.70467,0.7046,0.70462,27.4,0.70471,0.70479,0.70471,0.70472,15.51,True
'2018-12-27T13:08:00',0.70461,0.7047,0.70458,0.70462,139.8,0.70471,0.70481,0.7047,0.70472,73.87,False
'2018-12-27T13:09:00',0.70461,0.70461,0.70447,0.70452,131.01,0.70469,0.7047,0.70456,0.70462,177.21,True
'2018-12-27T13:10:00',0.70452,0.70461,0.70451,0.7046,89.73,0.70462,0.70472,0.70462,0.70471,125.45,True
'2018-12-27T13:11:00',0.7046,0.70462,0.7046,0.7046,27.42,0.70471,0.70473,0.70469,0.70471,38.32,True
'2018-12-27T13:12:00',0.7046,0.70464,0.70459,0.70462,47.69,0.70471,0.70474,0.70469,0.70472,38.58,True
'2018-12-27T13:13:00',0.70462,0.70483,0.70462,0.70482,112.32,0.70473,0.70493,0.70472,0.70492,103.27,True
'2018-12-27T13:14:00',0.70482,0.70487,0.70474,0.7048,130.57,0.70493,0.70496,0.70484,0.70491,83.12,True
'2018-12-27T13:15:00',0.7048,0.70492,0.70471,0.70472,128.24,0.70492,0.70502,0.70482,0.70482,111.39,False
'2018-12-27T13:16:00',0.70471,0.70473,0.70467,0.70469,103.62,0.70483,0.70484,0.70477,0.70481,74.18,False
'2018-12-27T13:17:00',0.70471,0.70472,0.70462,0.70469,187.22,0.70481,0.70483,0.70473,0.70479,133.88,False
'2018-12-27T13:18:00',0.70468,0.7047,0.70461,0.70462,132.89,0.70476,0.7048,0.70472,0.70473,83.51,False
'2018-12-27T13:19:00',0.70461,0.70462,0.70459,0.70461,73.85,0.70471,0.70473,0.70468,0.70471,63.46,False
'2018-12-27T13:20:00',0.70459,0.70461,0.70452,0.70452,121.99,0.70469,0.70471,0.70462,0.70464,110.84,True
'2018-12-27T13:21:00',0.70452,0.70462,0.70451,0.70462,148.85,0.70463,0.70472,0.70461,0.70472,135.73,True
'2018-12-27T13:22:00',0.70462,0.70467,0.70458,0.70463,47.05,0.70472,0.70477,0.70467,0.70472,68.61,True
'2018-12-27T13:23:00',0.70463,0.7047,0.70462,0.70469,57.46,0.70473,0.70481,0.70471,0.70481,66.92,False
'2018-12-27T13:24:00',0.70469,0.70469,0.70449,0.70451,77.42,0.7048,0.7048,0.70459,0.70461,92.05,False
'2018-12-27T13:25:00',0.70451,0.70463,0.70451,0.70462,125.51,0.70462,0.70473,0.70462,0.70472,88.88,True
'2018-12-27T13:26:00',0.70462,0.70472,0.70461,0.70463,238.05,0.70472,0.70484,0.7047,0.70473,131.66,False
'2018-12-27T13:27:00',0.70463,0.70463,0.70452,0.70463,223.17,0.70472,0.70474,0.70463,0.70474,161.44,False
'2018-12-27T13:28:00',0.70463,0.70463,0.70456,0.70459,276.52,0.70474,0.70474,0.70465,0.70469,139.01,False
'2018-12-27T13:29:00',0.70459,0.70462,0.70451,0.70457,193.35,0.70469,0.70473,0.70461,0.70466,180.85,False
'2018-12-27T13:30:00',0.70457,0.70457,0.70447,0.70449,175.18,0.70467,0.70469,0.70456,0.70459,136.05,False
'2018-12-27T13:31:00',0.70449,0.70449,0.70427,0.70427,219.92,0.70458,0.70461,0.70436,0.70437,154.45,False
'2018-12-27T13:32:00',0.70427,0.70427,0.70426,0.70427,56.2,0.70437,0.70438,0.70436,0.70437,27.51,True
'2018-12-27T13:33:00',0.70428,0.70428,0.70425,0.70426,134.54,0.70437,0.70437,0.70434,0.70435,77.19,True
'2018-12-27T13:34:00',0.70426,0.70432,0.7042,0.70423,128.67,0.70437,0.70439,0.70429,0.70433,62.63,False
'2018-12-27T13:35:00',0.70425,0.7043,0.7042,0.70428,313.69,0.70434,0.70441,0.70429,0.70437,135.19,False
'2018-12-27T13:36:00',0.70427,0.70428,0.70425,0.70427,76.44,0.70438,0.70439,0.70435,0.70437,63.56,False
'2018-12-27T13:37:00',0.70427,0.70427,0.70421,0.70422,76.2,0.70437,0.70438,0.7043,0.70432,51.85,True
'2018-12-27T13:38:00',0.70423,0.70428,0.70419,0.70419,76.13,0.70433,0.70439,0.7043,0.70431,74.24,False
'2018-12-27T13:39:00',0.70421,0.70425,0.70418,0.70421,63.58,0.70431,0.70434,0.70428,0.7043,56.6,True
'2018-12-27T13:40:00',0.70421,0.7043,0.70418,0.70427,88.85,0.70431,0.7044,0.70429,0.70437,116.84,False
'2018-12-27T13:41:00',0.70427,0.70428,0.70421,0.70427,141.22,0.70437,0.70438,0.70432,0.70438,117.98,True
'2018-12-27T13:42:00',0.70426,0.70429,0.7042,0.70428,57.56,0.70438,0.7044,0.7043,0.70439,29.16,False
'2018-12-27T13:43:00',0.70428,0.70429,0.70415,0.70417,93.65,0.70439,0.7044,0.70426,0.70427,116.99,False
'2018-12-27T13:44:00',0.70417,0.70425,0.70416,0.7042,89.78,0.70427,0.70434,0.70426,0.7043,100.59,True
'2018-12-27T13:45:00',0.70419,0.70428,0.70416,0.70427,79.86,0.70429,0.70439,0.70427,0.70437,71.04,False
'2018-12-27T13:46:00',0.70427,0.70428,0.70426,0.70426,40.05,0.70437,0.70439,0.70436,0.70436,19.88,False
'2018-12-27T13:47:00',0.70426,0.70426,0.70407,0.70407,87.6,0.70437,0.70437,0.70418,0.70419,69.33,False
'2018-12-27T13:48:00',0.70408,0.70419,0.70408,0.70416,103.7,0.70418,0.7043,0.70418,0.70428,76.72,False
'2018-12-27T13:49:00',0.70417,0.70418,0.70417,0.70417,22.35,0.70429,0.70429,0.70428,0.70429,25.67,True
'2018-12-27T13:50:00',0.70418,0.70428,0.70418,0.70427,80.73,0.70429,0.70438,0.70429,0.70438,79.3,True
'2018-12-27T13:51:00',0.70427,0.70428,0.7042,0.7042,38.38,0.70438,0.70439,0.7043,0.7043,62.48,True
'2018-12-27T13:52:00',0.70419,0.70429,0.70419,0.70423,159.64,0.7043,0.70439,0.7043,0.70431,212.77,False
'2018-12-27T13:53:00',0.70422,0.70422,0.70413,0.70417,134.74,0.70432,0.70433,0.70423,0.70428,153.82,True
'2018-12-27T13:54:00',0.70416,0.70429,0.70411,0.70426,106.66,0.70425,0.70439,0.70422,0.70438,145.45,False
'2018-12-27T13:55:00',0.70427,0.70428,0.70419,0.70419,151.31,0.70438,0.70439,0.70429,0.70431,186.66,False
'2018-12-27T13:56:00',0.70419,0.70419,0.70406,0.70407,67.25,0.70431,0.70431,0.70417,0.70418,80.56,False
'2018-12-27T13:57:00',0.70406,0.70408,0.70405,0.70405,31.22,0.70417,0.70419,0.70415,0.70415,36.55,False
'2018-12-27T13:58:00',0.70405,0.70405,0.70395,0.70396,61.49,0.70415,0.70415,0.70405,0.70408,63.79,False
'2018-12-27T13:59:00',0.70395,0.70396,0.70365,0.70377,104.69,0.70405,0.70407,0.70376,0.70387,125.36,False
'2018-12-27T14:00:00',0.70378,0.70386,0.70365,0.70367,115.57,0.70388,0.70396,0.70375,0.70377,204.25,False
'2018-12-27T14:01:00',0.70367,0.70367,0.70365,0.70366,19.76,0.70377,0.70377,0.70375,0.70376,15.19,True
'2018-12-27T14:02:00',0.70366,0.70368,0.70365,0.70366,23.05,0.70376,0.70378,0.70376,0.70377,25.85,True
'2018-12-27T14:03:00',0.70368,0.70379,0.70366,0.70376,39.0,0.70377,0.70389,0.70377,0.70387,52.72,True
'2018-12-27T14:04:00',0.70376,0.70384,0.70375,0.70378,79.95,0.70387,0.70393,0.70386,0.70388,81.99,False
'2018-12-27T14:05:00',0.70377,0.7038,0.7037,0.70377,75.17,0.70387,0.70391,0.7038,0.70388,106.51,False
'2018-12-27T14:06:00',0.70377,0.70378,0.70368,0.70369,136.52,0.70387,0.70389,0.70378,0.70379,99.38,False
'2018-12-27T14:07:00',0.70369,0.70369,0.70366,0.70367,53.43,0.70379,0.7038,0.70377,0.70378,57.44,True
'2018-12-27T14:08:00',0.70366,0.70371,0.70359,0.70359,49.11,0.70376,0.70381,0.70368,0.70369,66.03,True
'2018-12-27T14:09:00',0.70359,0.70379,0.70359,0.70379,128.04,0.70369,0.70389,0.70369,0.70389,134.8,True
'2018-12-27T14:10:00',0.70379,0.7038,0.7036,0.70368,150.66,0.7039,0.7039,0.7037,0.70378,163.76,True
'2018-12-27T14:11:00',0.70367,0.70384,0.70362,0.70383,161.58,0.70377,0.70395,0.70372,0.70392,182.21,True
'2018-12-27T14:12:00',0.7038,0.704,0.70378,0.70387,182.43,0.70392,0.7041,0.70387,0.70396,240.3,False
'2018-12-27T14:13:00',0.70386,0.70386,0.70376,0.7038,148.21,0.70393,0.70393,0.70385,0.70391,198.63,True
'2018-12-27T14:14:00',0.70384,0.70393,0.70384,0.70391,88.81,0.70392,0.70403,0.70392,0.704,135.95,True
'2018-12-27T14:15:00',0.70389,0.70398,0.70379,0.70379,147.45,0.704,0.70409,0.70389,0.70389,224.23,False
'2018-12-27T14:16:00',0.70378,0.70398,0.70378,0.70386,144.45,0.70389,0.70409,0.70388,0.70397,167.05,False
'2018-12-27T14:17:00',0.70387,0.70393,0.70386,0.7039,64.84,0.70397,0.70403,0.70397,0.704,78.16,True
'2018-12-27T14:18:00',0.70389,0.70408,0.70389,0.70397,138.74,0.704,0.70419,0.704,0.70409,185.55,False
'2018-12-27T14:19:00',0.70397,0.70399,0.70391,0.70397,58.07,0.70409,0.70409,0.70401,0.70407,92.09,True
'2018-12-27T14:20:00',0.70399,0.70404,0.70388,0.70391,82.32,0.70407,0.70414,0.70398,0.70401,143.77,False
'2018-12-27T14:21:00',0.70392,0.704,0.70392,0.70398,101.02,0.70402,0.70411,0.70402,0.70409,78.86,True
'2018-12-27T14:22:00',0.70399,0.70406,0.70386,0.70389,179.1,0.70409,0.70415,0.70397,0.70398,198.46,False
'2018-12-27T14:23:00',0.70389,0.7039,0.70387,0.70387,44.87,0.70399,0.70399,0.70396,0.70398,69.32,True
'2018-12-27T14:24:00',0.70388,0.70398,0.70383,0.70397,82.21,0.70398,0.70408,0.70392,0.70408,117.7,False
'2018-12-27T14:25:00',0.70397,0.70397,0.70388,0.70396,55.69,0.70407,0.70408,0.70398,0.70408,67.85,True
'2018-12-27T14:26:00',0.70396,0.70401,0.70396,0.70398,16.07,0.70408,0.70409,0.70408,0.70409,22.36,False
'2018-12-27T14:27:00',0.70398,0.70398,0.70397,0.70397,16.19,0.70408,0.7041,0.70408,0.7041,23.09,False
'2018-12-27T14:28:00',0.70398,0.70398,0.70389,0.7039,17.98,0.70409,0.7041,0.704,0.70401,22.51,False
'2018-12-27T14:29:00',0.7039,0.7039,0.70387,0.7039,48.59,0.70401,0.70403,0.70398,0.70403,58.28,True
'2018-12-27T14:30:00',0.7039,0.70401,0.70389,0.70399,53.88,0.70404,0.70413,0.70402,0.70408,65.2,False
'2018-12-27T14:31:00',0.70399,0.70401,0.70399,0.704,11.88,0.70408,0.7041,0.70408,0.70409,6.0,False
'2018-12-27T14:32:00',0.704,0.70401,0.70399,0.70399,22.72,0.70409,0.7041,0.70408,0.7041,12.13,False
'2018-12-27T14:33:00',0.704,0.704,0.70389,0.70389,128.66,0.70409,0.70409,0.70398,0.70399,56.68,False
'2018-12-27T14:34:00',0.70389,0.70391,0.70385,0.7039,133.13,0.70398,0.70401,0.70393,0.704,100.97,True
'2018-12-27T14:35:00',0.70391,0.70398,0.70382,0.70393,174.36,0.704,0.70408,0.70392,0.70403,138.41,True
'2018-12-27T14:36:00',0.70392,0.70418,0.70389,0.7041,177.07,0.70402,0.70427,0.704,0.70419,125.93,False
'2018-12-27T14:37:00',0.70409,0.70409,0.70388,0.70391,210.63,0.70418,0.70418,0.70398,0.70401,109.4,False
'2018-12-27T14:38:00',0.70392,0.70407,0.7039,0.70394,188.07,0.70402,0.70419,0.70402,0.70405,131.95,False
'2018-12-27T14:39:00',0.70392,0.70397,0.70388,0.7039,192.46,0.70402,0.70407,0.70399,0.704,126.85,True
'2018-12-27T14:40:00',0.7039,0.704,0.70378,0.7038,159.53,0.70399,0.70409,0.70388,0.7039,71.5,False
'2018-12-27T14:41:00',0.70381,0.70387,0.70378,0.70387,166.69,0.7039,0.70399,0.70388,0.70399,94.48,True
'2018-12-27T14:42:00',0.70388,0.70399,0.70387,0.70387,154.14,0.70399,0.7041,0.70397,0.70399,102.43,False
'2018-12-27T14:43:00',0.70387,0.70399,0.70387,0.70393,227.7,0.70398,0.70408,0.70397,0.70403,153.1,True
'2018-12-27T14:44:00',0.70392,0.70405,0.70387,0.70387,272.53,0.70401,0.70415,0.70399,0.70399,234.32,False
'2018-12-27T14:45:00',0.70387,0.70397,0.70379,0.70379,153.1,0.70399,0.70406,0.70389,0.70389,154.88,False
'2018-12-27T14:46:00',0.7038,0.70387,0.70371,0.70386,86.17,0.7039,0.70398,0.70382,0.70395,70.69,True
'2018-12-27T14:47:00',0.70387,0.70391,0.70378,0.70382,112.66,0.70398,0.70401,0.70388,0.70392,81.49,False
'2018-12-27T14:48:00',0.70382,0.70391,0.70367,0.70369,154.12,0.70393,0.70401,0.70378,0.7038,82.83,False
'2018-12-27T14:49:00',0.7037,0.70376,0.70359,0.7036,213.69,0.7038,0.70387,0.70369,0.7037,153.54,True
'2018-12-27T14:50:00',0.70361,0.70377,0.70359,0.70372,222.84,0.7037,0.70386,0.70369,0.70382,267.15,True
'2018-12-27T14:51:00',0.70372,0.704,0.70372,0.704,312.25,0.70382,0.7041,0.70382,0.7041,342.77,True
'2018-12-27T14:52:00',0.704,0.704,0.70391,0.70396,158.91,0.7041,0.70411,0.70401,0.70407,198.9,False
'2018-12-27T14:53:00',0.70396,0.70396,0.70386,0.70389,172.74,0.70405,0.70405,0.70396,0.704,194.11,False
'2018-12-27T14:54:00',0.7039,0.70392,0.70385,0.70388,156.18,0.704,0.70402,0.70393,0.704,164.88,True
'2018-12-27T14:55:00',0.7039,0.70403,0.7039,0.70398,331.1,0.704,0.70414,0.704,0.70408,195.11,True
'2018-12-27T14:56:00',0.70397,0.70412,0.70393,0.70401,293.49,0.70407,0.70422,0.70404,0.70411,227.2,False
'2018-12-27T14:57:00',0.704,0.704,0.70388,0.70389,114.1,0.70411,0.70411,0.70399,0.704,75.68,False
'2018-12-27T14:58:00',0.70389,0.70399,0.70389,0.70398,64.97,0.70399,0.7041,0.70399,0.70409,72.9,True
'2018-12-27T14:59:00',0.70399,0.70401,0.70388,0.70388,54.88,0.70409,0.7041,0.70398,0.70398,38.03,True
'2018-12-27T15:00:00',0.70388,0.70416,0.70382,0.70412,102.41,0.70398,0.70424,0.70393,0.70421,89.58,False
'2018-12-27T15:01:00',0.70411,0.70411,0.70401,0.70401,124.18,0.7042,0.70422,0.7041,0.7041,58.61,False
'2018-12-27T15:02:00',0.704,0.70401,0.7039,0.7039,123.17,0.7041,0.7041,0.70398,0.70398,133.44,True
'2018-12-27T15:03:00',0.70391,0.70412,0.70389,0.70412,80.28,0.70398,0.70421,0.70398,0.70421,165.49,True
'2018-12-27T15:04:00',0.70412,0.70414,0.70402,0.70402,72.22,0.70422,0.70423,0.70411,0.70412,138.51,False
'2018-12-27T15:05:00',0.70405,0.70405,0.70396,0.70396,98.96,0.70413,0.70413,0.70406,0.70408,88.39,False
'2018-12-27T15:06:00',0.70396,0.70397,0.70391,0.70391,69.54,0.70406,0.70408,0.70401,0.70401,81.7,False
'2018-12-27T15:07:00',0.70391,0.70397,0.7039,0.70391,199.43,0.70401,0.70407,0.70399,0.70402,140.86,False
'2018-12-27T15:08:00',0.7039,0.7039,0.70356,0.70361,276.28,0.704,0.70401,0.70367,0.70372,196.1,False
'2018-12-27T15:09:00',0.70362,0.70369,0.70333,0.70337,267.65,0.70372,0.70379,0.70344,0.70347,271.78,False
'2018-12-27T15:10:00',0.70337,0.70346,0.70327,0.70328,177.58,0.70347,0.70357,0.70338,0.70338,172.53,False
'2018-12-27T15:11:00',0.70328,0.70329,0.70319,0.70319,121.74,0.70339,0.7034,0.70329,0.70329,91.37,True
'2018-12-27T15:12:00',0.70319,0.70331,0.70319,0.70322,152.24,0.70329,0.70338,0.70329,0.70332,220.12,False
'2018-12-27T15:13:00',0.70321,0.70323,0.70297,0.70306,206.63,0.70332,0.70333,0.70306,0.70315,361.83,False
'2018-12-27T15:14:00',0.70306,0.70309,0.70285,0.70286,151.34,0.70316,0.70317,0.70296,0.70297,245.57,False
'2018-12-27T15:15:00',0.70286,0.70299,0.70286,0.70292,175.84,0.70297,0.70308,0.70291,0.70302,353.45,True
'2018-12-27T15:16:00',0.70294,0.70306,0.70291,0.70291,130.6,0.70303,0.70317,0.70302,0.70302,257.59,False
'2018-12-27T15:17:00',0.70291,0.70302,0.7029,0.70296,233.1,0.70302,0.70312,0.70301,0.70306,333.65,False
'2018-12-27T15:18:00',0.70296,0.70302,0.70295,0.70296,89.62,0.70307,0.70312,0.70304,0.70308,96.17,False
'2018-12-27T15:19:00',0.70296,0.70298,0.70286,0.70286,117.91,0.70304,0.70309,0.70296,0.70296,158.9,False
'2018-12-27T15:20:00',0.70286,0.70296,0.70285,0.70291,131.39,0.70297,0.70306,0.70291,0.70301,177.88,True
'2018-12-27T15:21:00',0.70293,0.70299,0.70291,0.70291,89.0,0.70303,0.70308,0.70301,0.70301,127.22,True
'2018-12-27T15:22:00',0.70292,0.70301,0.70292,0.70298,97.46,0.70303,0.70309,0.70302,0.70307,195.96,True
'2018-12-27T15:23:00',0.70297,0.70307,0.70297,0.70301,116.39,0.70308,0.70318,0.70307,0.70312,133.61,False
'2018-12-27T15:24:00',0.703,0.70307,0.70298,0.70303,167.42,0.70311,0.70317,0.70308,0.70311,243.44,False
'2018-12-27T15:25:00',0.70302,0.70304,0.70298,0.70298,58.58,0.70311,0.70312,0.70309,0.70309,114.94,False
'2018-12-27T15:26:00',0.703,0.703,0.70287,0.70287,97.76,0.70309,0.70309,0.70297,0.70297,251.99,False
'2018-12-27T15:27:00',0.70289,0.7029,0.70282,0.70286,94.44,0.70297,0.70299,0.70292,0.70296,92.8,True
'2018-12-27T15:28:00',0.70287,0.70295,0.70285,0.70287,149.95,0.70297,0.70303,0.70295,0.70297,173.11,True
'2018-12-27T15:29:00',0.70288,0.70295,0.70287,0.70288,58.86,0.70297,0.70304,0.70297,0.70298,62.38,True
'2018-12-27T15:30:00',0.70288,0.70298,0.70285,0.70295,228.57,0.70297,0.70307,0.70294,0.70305,237.94,True
'2018-12-27T15:31:00',0.70296,0.70316,0.70293,0.70309,202.1,0.70305,0.70324,0.70302,0.7032,230.52,False
'2018-12-27T15:32:00',0.70309,0.70315,0.70307,0.7031,230.78,0.70318,0.70324,0.70317,0.70319,225.05,False
'2018-12-27T15:33:00',0.7031,0.7031,0.7029,0.703,191.2,0.7032,0.7032,0.70299,0.7031,202.43,False
'2018-12-27T15:34:00',0.70299,0.703,0.70294,0.70295,115.25,0.70309,0.7031,0.70305,0.70306,111.56,True
'2018-12-27T15:35:00',0.70298,0.70309,0.70288,0.703,272.28,0.70308,0.70319,0.70298,0.7031,224.9,False
'2018-12-27T15:36:00',0.703,0.70305,0.70297,0.70299,165.81,0.7031,0.70315,0.70308,0.7031,156.75,True
'2018-12-27T15:37:00',0.70299,0.70307,0.70296,0.70297,189.66,0.7031,0.70318,0.70307,0.70308,199.78,False
'2018-12-27T15:38:00',0.70297,0.70299,0.70289,0.70297,147.92,0.70308,0.70309,0.70301,0.70307,163.39,True
'2018-12-27T15:39:00',0.70296,0.70309,0.70296,0.703,171.61,0.70308,0.7032,0.70306,0.7031,145.24,True
'2018-12-27T15:40:00',0.703,0.70313,0.703,0.70303,244.66,0.70309,0.70322,0.70309,0.70312,202.0,False
'2018-12-27T15:41:00',0.70301,0.70305,0.70295,0.70296,172.23,0.70312,0.70313,0.70306,0.70306,117.49,False
'2018-12-27T15:42:00',0.70296,0.70297,0.70294,0.70295,79.76,0.70307,0.70308,0.70304,0.70306,65.51,False
'2018-12-27T15:43:00',0.70294,0.70294,0.70288,0.7029,327.84,0.70305,0.70305,0.70298,0.703,172.88,False
'2018-12-27T15:44:00',0.7029,0.70294,0.70289,0.70291,105.87,0.70301,0.70304,0.703,0.70301,88.86,True
'2018-12-27T15:45:00',0.70296,0.70308,0.70291,0.70301,123.44,0.70303,0.70318,0.70301,0.70312,134.78,False
'2018-12-27T15:46:00',0.70303,0.70308,0.70291,0.70299,243.3,0.70312,0.70318,0.70302,0.7031,284.76,False
'2018-12-27T15:47:00',0.703,0.70302,0.70286,0.70291,200.04,0.70312,0.70312,0.70295,0.70301,204.62,False
'2018-12-27T15:48:00',0.7029,0.70291,0.7028,0.70286,241.14,0.70301,0.70302,0.70291,0.70297,257.26,True
'2018-12-27T15:49:00',0.70286,0.70296,0.70286,0.70296,146.31,0.70296,0.70307,0.70295,0.70307,121.14,True
'2018-12-27T15:50:00',0.70297,0.70297,0.70281,0.70284,258.46,0.70308,0.70308,0.70291,0.70295,246.27,True
'2018-12-27T15:51:00',0.70284,0.70313,0.70284,0.70309,210.3,0.70295,0.70323,0.70295,0.70319,186.9,True
'2018-12-27T15:52:00',0.70309,0.70319,0.70297,0.70297,216.84,0.70319,0.7033,0.70309,0.70309,185.56,False
'2018-12-27T15:53:00',0.70298,0.70309,0.70287,0.70299,367.15,0.70309,0.70319,0.70298,0.7031,303.2,True
'2018-12-27T15:54:00',0.70299,0.70316,0.70299,0.70301,129.26,0.70309,0.70327,0.70309,0.70313,113.33,False
'2018-12-27T15:55:00',0.70301,0.70314,0.703,0.7031,229.04,0.70313,0.70324,0.7031,0.70322,168.66,True
'2018-12-27T15:56:00',0.70309,0.70336,0.70307,0.70327,204.69,0.70321,0.70348,0.70318,0.70338,166.07,True
'2018-12-27T15:57:00',0.70327,0.70337,0.70325,0.70337,124.89,0.70338,0.7035,0.70336,0.7035,79.45,True
'2018-12-27T15:58:00',0.70337,0.70343,0.70326,0.70327,91.4,0.70349,0.70354,0.70338,0.70339,70.66,True
'2018-12-27T15:59:00',0.70327,0.70363,0.70318,0.70319,349.57,0.70338,0.70371,0.70334,0.70339,280.77,False
'2018-12-27T16:00:00',0.70323,0.70346,0.70307,0.70346,354.22,0.70339,0.70358,0.7032,0.70358,345.92,True
'2018-12-27T16:01:00',0.70346,0.70351,0.70324,0.7035,218.96,0.70358,0.70362,0.70336,0.70362,268.4,True
'2018-12-27T16:02:00',0.70351,0.7038,0.70346,0.70349,197.54,0.70362,0.70391,0.70358,0.70359,170.55,False
'2018-12-27T16:03:00',0.70351,0.7037,0.7034,0.70359,325.7,0.70361,0.70382,0.7035,0.70371,290.85,False
'2018-12-27T16:04:00',0.70358,0.70359,0.70335,0.70338,243.9,0.7037,0.70371,0.70346,0.70349,246.63,False
'2018-12-27T16:05:00',0.70338,0.70355,0.70327,0.70327,267.66,0.7035,0.70365,0.70339,0.70339,328.55,False
'2018-12-27T16:06:00',0.70327,0.7034,0.70316,0.70316,304.1,0.70339,0.70352,0.70326,0.70328,354.59,False
'2018-12-27T16:07:00',0.70316,0.70317,0.70267,0.70269,270.09,0.70327,0.70329,0.70271,0.70277,314.28,False
'2018-12-27T16:08:00',0.70269,0.70269,0.70235,0.70239,287.4,0.70277,0.70277,0.70245,0.70249,308.56,False
'2018-12-27T16:09:00',0.70238,0.70258,0.70236,0.70256,309.53,0.7025,0.70268,0.70246,0.70268,341.08,True
'2018-12-27T16:10:00',0.70256,0.70275,0.70256,0.70257,174.28,0.70268,0.70284,0.70267,0.70269,238.06,False
'2018-12-27T16:11:00',0.70257,0.70261,0.7025,0.7025,237.7,0.70268,0.70272,0.70261,0.70261,286.8,False
'2018-12-27T16:12:00',0.70249,0.70249,0.70236,0.70241,221.02,0.7026,0.7026,0.70247,0.70252,158.46,True
'2018-12-27T16:13:00',0.70241,0.7026,0.7024,0.70248,210.18,0.70252,0.7027,0.70251,0.7026,232.43,True
'2018-12-27T16:14:00',0.70249,0.70261,0.70239,0.7024,304.6,0.7026,0.70273,0.7025,0.70251,207.62,False
'2018-12-27T16:15:00',0.70239,0.70239,0.70222,0.70229,311.02,0.7025,0.70251,0.7023,0.70241,271.54,False
'2018-12-27T16:16:00',0.70229,0.70237,0.70228,0.70228,211.95,0.70241,0.70247,0.70239,0.70239,163.65,True
'2018-12-27T16:17:00',0.70229,0.70239,0.70217,0.70237,250.99,0.70238,0.70248,0.70227,0.70248,239.73,True
'2018-12-27T16:18:00',0.70237,0.70241,0.70234,0.70237,106.78,0.70248,0.70251,0.70242,0.70248,96.54,False
'2018-12-27T16:19:00',0.70237,0.70238,0.70209,0.7021,197.72,0.70249,0.70249,0.7022,0.70221,248.07,False
'2018-12-27T16:20:00',0.70209,0.70227,0.70209,0.70221,166.39,0.70221,0.70238,0.7022,0.70231,153.24,True
'2018-12-27T16:21:00',0.70222,0.70238,0.70222,0.70236,100.55,0.70231,0.70249,0.70231,0.70248,119.51,True
'2018-12-27T16:22:00',0.70237,0.70239,0.70223,0.70226,283.08,0.70248,0.70251,0.70233,0.70237,206.48,True
'2018-12-27T16:23:00',0.70226,0.70255,0.70219,0.70241,170.84,0.70238,0.70264,0.7023,0.70253,156.21,False
'2018-12-27T16:24:00',0.70241,0.70246,0.70225,0.70226,205.5,0.70252,0.70258,0.70236,0.70236,193.96,False
'2018-12-27T16:25:00',0.70225,0.70237,0.70225,0.70236,183.81,0.70235,0.70247,0.70235,0.70247,144.09,False
'2018-12-27T16:26:00',0.70236,0.70236,0.70226,0.70227,246.66,0.70247,0.70247,0.70236,0.70239,225.44,False
'2018-12-27T16:27:00',0.70227,0.70234,0.70218,0.7022,234.96,0.70238,0.70243,0.70229,0.70232,205.96,False
'2018-12-27T16:28:00',0.7022,0.70221,0.70186,0.70189,204.35,0.70231,0.70231,0.70197,0.70199,272.96,False
'2018-12-27T16:29:00',0.7019,0.70199,0.70187,0.70188,122.47,0.70199,0.7021,0.70198,0.702,236.49,False
'2018-12-27T16:30:00',0.70188,0.70195,0.70168,0.70172,268.05,0.70199,0.70202,0.70179,0.70183,302.69,True
'2018-12-27T16:31:00',0.70172,0.702,0.70172,0.702,203.33,0.70183,0.7021,0.70183,0.70209,248.82,True
'2018-12-27T16:32:00',0.70199,0.70206,0.7019,0.7019,182.51,0.70209,0.70215,0.70201,0.70201,265.19,True
'2018-12-27T16:33:00',0.70193,0.70208,0.7019,0.70208,207.07,0.70202,0.70218,0.70201,0.70218,229.86,True
'2018-12-27T16:34:00',0.70208,0.70248,0.70208,0.70247,243.87,0.70219,0.70258,0.70219,0.70258,354.15,True
'2018-12-27T16:35:00',0.70248,0.7026,0.70238,0.70238,127.87,0.70259,0.7027,0.70248,0.70249,193.69,False
'2018-12-27T16:36:00',0.70238,0.7025,0.70236,0.70247,75.39,0.70249,0.70259,0.70246,0.70258,124.02,True
'2018-12-27T16:37:00',0.70246,0.70253,0.70241,0.70248,99.03,0.70257,0.70262,0.70253,0.70258,120.84,True
'2018-12-27T16:38:00',0.70248,0.70261,0.70248,0.70261,60.04,0.70258,0.70272,0.70258,0.70271,79.38,False
'2018-12-27T16:39:00',0.7026,0.70261,0.70257,0.70259,54.71,0.70271,0.70271,0.70268,0.70268,92.36,False
'2018-12-27T16:40:00',0.7026,0.7026,0.7025,0.70257,69.86,0.70268,0.70269,0.7026,0.70267,110.66,False
'2018-12-27T16:41:00',0.70255,0.70257,0.70251,0.70251,112.19,0.70266,0.70268,0.70261,0.70261,177.82,False
'2018-12-27T16:42:00',0.7025,0.70257,0.70246,0.70257,85.71,0.70259,0.70268,0.70256,0.70268,76.27,True
'2018-12-27T16:43:00',0.70258,0.70268,0.70258,0.70266,115.05,0.70268,0.70277,0.70268,0.70275,61.07,True
'2018-12-27T16:44:00',0.70264,0.70285,0.70263,0.70281,142.95,0.70274,0.70294,0.70272,0.70292,135.52,True
'2018-12-27T16:45:00',0.70281,0.70294,0.70268,0.70277,180.29,0.70292,0.70303,0.7028,0.70288,207.02,False
'2018-12-27T16:46:00',0.70274,0.7029,0.70273,0.70283,188.75,0.70284,0.70299,0.70283,0.70294,339.27,False
'2018-12-27T16:47:00',0.70283,0.70289,0.70278,0.70286,225.92,0.70294,0.703,0.7029,0.70299,352.51,True
'2018-12-27T16:48:00',0.70286,0.70291,0.70285,0.70286,164.4,0.70298,0.70301,0.70296,0.70298,135.12,False
'2018-12-27T16:49:00',0.70287,0.70288,0.70279,0.70287,83.55,0.70299,0.70299,0.7029,0.70298,135.06,False
'2018-12-27T16:50:00',0.70286,0.70288,0.70276,0.70279,178.31,0.70298,0.70298,0.70287,0.70291,260.87,False
'2018-12-27T16:51:00',0.7028,0.70281,0.70264,0.70269,187.03,0.70292,0.70292,0.70274,0.70281,241.77,False
'2018-12-27T16:52:00',0.70268,0.70274,0.70258,0.70261,159.22,0.7028,0.70285,0.70269,0.70273,187.21,False
'2018-12-27T16:53:00',0.70261,0.70263,0.70259,0.70263,121.63,0.70272,0.70273,0.7027,0.70273,153.59,True
'2018-12-27T16:54:00',0.70263,0.70283,0.70261,0.70279,174.36,0.70273,0.70293,0.70272,0.70291,184.87,False
'2018-12-27T16:55:00',0.70279,0.70279,0.70256,0.70259,262.64,0.70286,0.70286,0.70264,0.7027,273.21,False
'2018-12-27T16:56:00',0.7026,0.70272,0.70259,0.70271,175.68,0.7027,0.70283,0.7027,0.70282,185.9,False
'2018-12-27T16:57:00',0.70271,0.70272,0.70261,0.70262,294.3,0.70282,0.70283,0.70272,0.70273,358.92,False
'2018-12-27T16:58:00',0.70262,0.70264,0.70256,0.70264,224.7,0.70272,0.70274,0.70266,0.70274,254.86,True
'2018-12-27T16:59:00',0.70263,0.70269,0.70247,0.70254,306.87,0.70273,0.70279,0.70258,0.70264,410.04,True
'2018-12-27T17:00:00',0.70253,0.70272,0.70248,0.70249,379.76,0.70263,0.70281,0.70258,0.70259,330.18,False
'2018-12-27T17:01:00',0.70249,0.70251,0.7023,0.70243,355.38,0.7026,0.70262,0.7024,0.70254,427.42,True
'2018-12-27T17:02:00',0.70243,0.70255,0.7024,0.70242,290.91,0.70253,0.70265,0.70252,0.70254,345.26,True
'2018-12-27T17:03:00',0.70244,0.70262,0.70244,0.70252,225.81,0.70254,0.70273,0.70254,0.70263,231.55,False
'2018-12-27T17:04:00',0.70252,0.70262,0.70249,0.70256,295.84,0.70263,0.70273,0.70261,0.70269,300.04,False
'2018-12-27T17:05:00',0.70257,0.70259,0.70256,0.70256,116.83,0.70268,0.7027,0.70263,0.70268,117.01,True
'2018-12-27T17:06:00',0.70258,0.7026,0.70251,0.70258,244.63,0.70268,0.70271,0.70261,0.70269,179.0,True
'2018-12-27T17:07:00',0.70259,0.70261,0.70242,0.70247,212.8,0.70271,0.70272,0.70253,0.70258,207.68,False
'2018-12-27T17:08:00',0.70248,0.70248,0.70218,0.70218,231.43,0.70258,0.70258,0.70228,0.70228,210.88,False
'2018-12-27T17:09:00',0.70218,0.70228,0.70218,0.70227,117.09,0.70229,0.70238,0.70227,0.70238,94.99,True
'2018-12-27T17:10:00',0.70223,0.70241,0.70221,0.70238,115.45,0.70233,0.70252,0.70232,0.70249,127.54,False
'2018-12-27T17:11:00',0.70237,0.70237,0.70226,0.70227,87.75,0.70248,0.70248,0.70237,0.70239,87.75,False
'2018-12-27T17:12:00',0.70224,0.70227,0.70217,0.70217,92.35,0.70234,0.70237,0.70228,0.70228,112.74,False
'2018-12-27T17:13:00',0.70217,0.70217,0.70216,0.70217,9.25,0.70228,0.70228,0.70228,0.70228,11.39,True
'2018-12-27T17:14:00',0.70217,0.70222,0.70207,0.70207,79.49,0.70228,0.70233,0.70218,0.70218,75.3,False
'2018-12-27T17:15:00',0.70206,0.70207,0.70195,0.70201,84.3,0.70216,0.70218,0.70205,0.70211,104.39,True
'2018-12-27T17:16:00',0.70201,0.7022,0.70199,0.7022,187.22,0.70211,0.70231,0.7021,0.70231,206.19,True
'2018-12-27T17:17:00',0.7022,0.70232,0.70217,0.7023,135.67,0.70231,0.70243,0.70227,0.70241,131.39,True
'2018-12-27T17:18:00',0.7023,0.70242,0.70229,0.70242,131.59,0.70242,0.70253,0.70241,0.70253,108.0,True
'2018-12-27T17:19:00',0.70242,0.70253,0.70239,0.70253,93.21,0.70253,0.70264,0.70248,0.70263,72.74,True
'2018-12-27T17:20:00',0.70253,0.70254,0.70242,0.70243,54.69,0.70264,0.70264,0.70252,0.70254,46.25,True
'2018-12-27T17:21:00',0.70244,0.70254,0.70243,0.70243,69.24,0.70255,0.70265,0.70254,0.70254,98.9,False
'2018-12-27T17:22:00',0.70242,0.70251,0.70242,0.70249,96.05,0.70254,0.70261,0.70254,0.70259,65.65,False
'2018-12-27T17:23:00',0.70248,0.70248,0.70238,0.70242,103.68,0.70259,0.70259,0.70249,0.70252,46.99,True
'2018-12-27T17:24:00',0.70244,0.70249,0.70241,0.70241,86.05,0.70253,0.70259,0.70252,0.70252,51.86,True
'2018-12-27T17:25:00',0.70241,0.70252,0.70241,0.70243,144.4,0.70252,0.70262,0.70251,0.70253,93.92,True
'2018-12-27T17:26:00',0.70245,0.70254,0.70244,0.70253,141.53,0.70254,0.70264,0.70254,0.70264,76.14,True
'2018-12-27T17:27:00',0.70256,0.70271,0.70256,0.70269,120.9,0.70266,0.70282,0.70266,0.7028,79.05,False
'2018-12-27T17:28:00',0.70269,0.7027,0.70263,0.70268,142.29,0.7028,0.7028,0.70274,0.7028,74.94,True
'2018-12-27T17:29:00',0.70268,0.70273,0.70268,0.70272,55.59,0.70279,0.70282,0.70278,0.70281,37.35,True
'2018-12-27T17:30:00',0.70272,0.70281,0.70271,0.70281,154.23,0.70282,0.70292,0.70282,0.70292,119.3,True
'2018-12-27T17:31:00',0.70281,0.70297,0.70279,0.70297,93.86,0.70292,0.703,0.7029,0.703,82.23,True
'2018-12-27T17:32:00',0.70297,0.70323,0.70297,0.70319,192.41,0.703,0.70333,0.703,0.7033,183.64,False
'2018-12-27T17:33:00',0.7032,0.70322,0.70302,0.70318,215.15,0.7033,0.70331,0.70313,0.70329,173.18,False
'2018-12-27T17:34:00',0.70319,0.70319,0.70299,0.70299,153.9,0.7033,0.70331,0.70309,0.70309,146.96,False
'2018-12-27T17:35:00',0.703,0.7031,0.70299,0.70308,224.17,0.7031,0.70321,0.7031,0.70318,165.98,False
'2018-12-27T17:36:00',0.70307,0.70309,0.70297,0.70307,161.67,0.70318,0.7032,0.70308,0.70317,157.52,True
'2018-12-27T17:37:00',0.70306,0.70311,0.703,0.70302,127.1,0.70317,0.70321,0.7031,0.70313,113.61,True
'2018-12-27T17:38:00',0.70308,0.70312,0.70297,0.70297,270.33,0.70318,0.70322,0.70307,0.70307,301.74,False
'2018-12-27T17:39:00',0.70296,0.70296,0.70274,0.70281,116.01,0.70305,0.70305,0.70283,0.70291,136.78,False
'2018-12-27T17:40:00',0.70279,0.70279,0.70268,0.70269,132.91,0.7029,0.7029,0.7028,0.7028,96.47,False
'2018-12-27T17:41:00',0.70268,0.70271,0.70267,0.70268,51.2,0.7028,0.70281,0.70277,0.70278,58.45,False
'2018-12-27T17:42:00',0.70267,0.70267,0.70256,0.70259,127.01,0.70278,0.70279,0.70267,0.70269,114.25,False
'2018-12-27T17:43:00',0.70258,0.70259,0.70238,0.70239,113.9,0.70268,0.70269,0.70249,0.70249,99.38,False
'2018-12-27T17:44:00',0.70238,0.70239,0.70226,0.70227,191.29,0.70249,0.70249,0.70236,0.70239,251.68,False
'2018-12-27T17:45:00',0.70228,0.70229,0.70218,0.7022,122.07,0.70239,0.7024,0.70229,0.70231,148.49,False
'2018-12-27T17:46:00',0.7022,0.70227,0.70217,0.70219,73.7,0.70231,0.70238,0.70228,0.7023,104.91,False
'2018-12-27T17:47:00',0.7022,0.70221,0.70219,0.7022,65.63,0.70231,0.70232,0.70229,0.7023,97.13,True
'2018-12-27T17:48:00',0.70219,0.70228,0.70218,0.70221,147.31,0.7023,0.70238,0.70228,0.70232,147.2,False
'2018-12-27T17:49:00',0.70219,0.70226,0.70213,0.70221,117.12,0.7023,0.70236,0.70224,0.70231,140.6,True
'2018-12-27T17:50:00',0.7022,0.70229,0.7022,0.70223,131.61,0.7023,0.70239,0.7023,0.70233,212.35,True
'2018-12-27T17:51:00',0.70223,0.70233,0.70222,0.70233,74.0,0.70234,0.70243,0.70232,0.70243,113.06,True
'2018-12-27T17:52:00',0.70233,0.70242,0.70221,0.70221,100.15,0.70243,0.70254,0.70232,0.70232,96.09,False
'2018-12-27T17:53:00',0.70219,0.70221,0.70197,0.70198,150.56,0.7023,0.70231,0.70208,0.70209,136.11,False
'2018-12-27T17:54:00',0.702,0.70207,0.70193,0.70203,208.65,0.70209,0.70218,0.70204,0.70213,202.08,True
'2018-12-27T17:55:00',0.70205,0.70213,0.70203,0.70211,207.78,0.70214,0.70223,0.70214,0.70222,177.84,True
'2018-12-27T17:56:00',0.70211,0.70227,0.70211,0.70224,65.91,0.70222,0.70236,0.70222,0.70235,78.78,True
'2018-12-27T17:57:00',0.70228,0.7023,0.702,0.70201,174.36,0.70236,0.70241,0.70211,0.70213,192.99,False
'2018-12-27T17:58:00',0.702,0.70206,0.70188,0.70189,227.4,0.70212,0.70217,0.70199,0.702,182.65,False
'2018-12-27T17:59:00',0.7019,0.70196,0.70186,0.70187,134.56,0.702,0.70208,0.70196,0.70198,123.29,False
'2018-12-27T18:00:00',0.70188,0.70191,0.7018,0.70189,204.79,0.70198,0.70202,0.70192,0.70202,171.14,False
'2018-12-27T18:01:00',0.70188,0.70189,0.70176,0.70182,237.03,0.70201,0.70202,0.70188,0.70193,183.03,False
'2018-12-27T18:02:00',0.70182,0.70186,0.70177,0.70179,192.91,0.70193,0.70198,0.70187,0.7019,172.35,True
'2018-12-27T18:03:00',0.7018,0.70188,0.70171,0.70187,159.75,0.70191,0.70199,0.70183,0.70199,148.42,False
'2018-12-27T18:04:00',0.70187,0.70188,0.70173,0.70173,139.3,0.70196,0.70199,0.70185,0.70185,110.48,True
'2018-12-27T18:05:00',0.70177,0.70189,0.70173,0.7018,165.93,0.70185,0.70198,0.70184,0.7019,165.18,False
'2018-12-27T18:06:00',0.70179,0.70181,0.70171,0.70172,194.59,0.7019,0.70192,0.70182,0.70184,201.18,True
'2018-12-27T18:07:00',0.70171,0.70224,0.70171,0.70217,290.72,0.70184,0.70233,0.70183,0.70229,259.9,False
'2018-12-27T18:08:00',0.70218,0.70223,0.70195,0.70197,338.98,0.70229,0.70232,0.70205,0.70206,163.95,False
'2018-12-27T18:09:00',0.70198,0.70198,0.70179,0.7018,210.98,0.70207,0.70209,0.70189,0.70191,124.64,False
'2018-12-27T18:10:00',0.7018,0.70182,0.7017,0.7017,181.43,0.7019,0.70193,0.70181,0.70181,129.88,False
'2018-12-27T18:11:00',0.7017,0.70173,0.70168,0.70169,92.81,0.70181,0.70182,0.70179,0.70179,70.66,True
'2018-12-27T18:12:00',0.7017,0.70175,0.70167,0.70172,119.84,0.70181,0.70185,0.70176,0.70183,94.96,True
'2018-12-27T18:13:00',0.70171,0.70193,0.70171,0.70191,228.58,0.70183,0.70203,0.70183,0.70202,170.03,False
'2018-12-27T18:14:00',0.7019,0.70193,0.70181,0.70182,183.42,0.70202,0.70203,0.70192,0.70192,151.37,False
'2018-12-27T18:15:00',0.70183,0.70188,0.70177,0.70179,200.07,0.70192,0.70197,0.70187,0.7019,162.96,True
'2018-12-27T18:16:00',0.70179,0.70189,0.70177,0.70177,117.49,0.7019,0.70199,0.70188,0.70188,108.77,True
'2018-12-27T18:17:00',0.70175,0.70197,0.70172,0.70193,157.78,0.70184,0.70207,0.70183,0.70204,170.78,True
'2018-12-27T18:18:00',0.70194,0.702,0.70192,0.70193,134.14,0.70205,0.70211,0.70203,0.70204,136.27,False
'2018-12-27T18:19:00',0.70193,0.702,0.70183,0.70194,156.31,0.70203,0.70211,0.70196,0.70204,152.22,False
'2018-12-27T18:20:00',0.70193,0.70193,0.70183,0.70183,98.98,0.70203,0.70204,0.70193,0.70193,125.28,True
'2018-12-27T18:21:00',0.70183,0.70209,0.70183,0.70203,143.77,0.70194,0.7022,0.70194,0.70214,158.6,True
'2018-12-27T18:22:00',0.70203,0.70216,0.70203,0.70204,98.57,0.70214,0.70226,0.70213,0.70215,139.79,False
'2018-12-27T18:23:00',0.70205,0.70214,0.70204,0.70213,54.43,0.70215,0.70225,0.70215,0.70223,65.58,True
'2018-12-27T18:24:00',0.70213,0.70222,0.70203,0.70203,97.1,0.70224,0.70232,0.70214,0.70214,112.83,False
'2018-12-27T18:25:00',0.70204,0.70204,0.70175,0.7018,206.94,0.70214,0.70214,0.70186,0.70192,202.48,False
'2018-12-27T18:26:00',0.70179,0.70186,0.70172,0.70185,232.69,0.70192,0.70198,0.70183,0.70194,174.96,True
'2018-12-27T18:27:00',0.70185,0.702,0.70182,0.70193,180.75,0.70196,0.70212,0.70193,0.70204,171.37,False
'2018-12-27T18:28:00',0.70195,0.70199,0.70181,0.70189,120.81,0.70207,0.70211,0.70193,0.70199,102.36,False
'2018-12-27T18:29:00',0.70187,0.70194,0.70183,0.70193,185.95,0.70196,0.70205,0.70194,0.70204,168.59,True
'2018-12-27T18:30:00',0.70193,0.70209,0.70193,0.70203,115.64,0.70204,0.70219,0.70204,0.70215,133.77,True
'2018-12-27T18:31:00',0.70203,0.70214,0.70202,0.70203,141.91,0.70215,0.70226,0.70213,0.70213,149.05,False
'2018-12-27T18:32:00',0.70202,0.70213,0.70201,0.70209,153.88,0.70213,0.70222,0.70213,0.70221,140.88,True
'2018-12-27T18:33:00',0.70209,0.70214,0.70202,0.70214,177.5,0.7022,0.70225,0.70213,0.70225,177.96,True
'2018-12-27T18:34:00',0.70213,0.70234,0.70208,0.70234,140.52,0.70224,0.70243,0.70219,0.70243,153.82,True
'2018-12-27T18:35:00',0.70234,0.70244,0.70233,0.70239,116.19,0.70245,0.70255,0.70244,0.7025,130.16,True
'2018-12-27T18:36:00',0.70239,0.7025,0.70234,0.70245,204.2,0.70251,0.7026,0.70245,0.70256,213.33,True
'2018-12-27T18:37:00',0.70245,0.7026,0.70242,0.70254,176.7,0.70256,0.70271,0.70251,0.70264,200.2,True
'2018-12-27T18:38:00',0.70253,0.70262,0.70252,0.70259,159.2,0.70264,0.70274,0.70263,0.7027,174.4,False
'2018-12-27T18:39:00',0.70259,0.70259,0.70241,0.70241,157.41,0.70271,0.70271,0.70252,0.70252,86.77,False
'2018-12-27T18:40:00',0.70241,0.70249,0.70241,0.70242,126.1,0.70252,0.70261,0.70251,0.70252,99.24,True
'2018-12-27T18:41:00',0.70242,0.70254,0.70239,0.70252,93.52,0.70252,0.70264,0.7025,0.70263,89.86,False
'2018-12-27T18:42:00',0.70252,0.70252,0.70248,0.70249,78.12,0.70262,0.70264,0.7026,0.70261,100.62,False
'2018-12-27T18:43:00',0.70247,0.70251,0.70241,0.70243,98.98,0.70259,0.70263,0.70252,0.70254,82.87,False
'2018-12-27T18:44:00',0.70244,0.70251,0.70233,0.70239,96.75,0.70254,0.70261,0.70244,0.7025,132.59,False
'2018-12-27T18:45:00',0.7024,0.70241,0.70233,0.70235,170.6,0.70251,0.70252,0.70243,0.70244,162.75,False
'2018-12-27T18:46:00',0.70235,0.70239,0.70223,0.70229,249.07,0.70244,0.7025,0.70234,0.7024,173.55,False
'2018-12-27T18:47:00',0.70225,0.70229,0.7022,0.70222,123.26,0.70235,0.7024,0.70231,0.70233,141.7,True
'2018-12-27T18:48:00',0.70222,0.70231,0.70219,0.7022,267.75,0.70233,0.70243,0.7023,0.70232,176.87,False
'2018-12-27T18:49:00',0.70219,0.7022,0.70206,0.70218,229.89,0.7023,0.70232,0.70217,0.7023,215.91,False
'2018-12-27T18:50:00',0.70218,0.70219,0.7021,0.70211,125.5,0.7023,0.70231,0.70222,0.70222,111.97,False
'2018-12-27T18:51:00',0.70212,0.70212,0.70198,0.702,106.04,0.70222,0.70223,0.70209,0.70211,141.16,False
'2018-12-27T18:52:00',0.702,0.70209,0.70198,0.70199,166.87,0.70211,0.70221,0.70209,0.7021,146.23,False
'2018-12-27T18:53:00',0.70199,0.70201,0.70197,0.702,184.72,0.70211,0.70214,0.70208,0.70211,196.66,True
'2018-12-27T18:54:00',0.702,0.70213,0.70199,0.70207,187.47,0.70211,0.70224,0.70211,0.70219,172.42,False
'2018-12-27T18:55:00',0.70209,0.70212,0.70192,0.70192,174.2,0.70221,0.70223,0.70204,0.70204,150.59,False
'2018-12-27T18:56:00',0.70192,0.70203,0.70192,0.70199,113.39,0.70204,0.70214,0.70203,0.7021,111.96,False
'2018-12-27T18:57:00',0.70197,0.70199,0.70192,0.70197,167.39,0.70209,0.70211,0.70203,0.70209,152.16,True
'2018-12-27T18:58:00',0.70198,0.70211,0.70197,0.70211,203.21,0.7021,0.70222,0.70208,0.70222,191.17,True
'2018-12-27T18:59:00',0.70211,0.70224,0.70201,0.7022,231.09,0.70222,0.70236,0.70213,0.70231,259.94,False
'2018-12-27T19:00:00',0.70217,0.70224,0.70212,0.70222,227.42,0.70225,0.70235,0.70224,0.70234,207.07,True
'2018-12-27T19:01:00',0.70222,0.70232,0.70222,0.70231,87.97,0.70233,0.70244,0.70233,0.70242,110.06,True
'2018-12-27T19:02:00',0.70231,0.70237,0.70223,0.70223,165.22,0.70242,0.70247,0.70233,0.70234,205.19,False
'2018-12-27T19:03:00',0.70223,0.70223,0.70195,0.70209,212.67,0.70234,0.70234,0.70205,0.7022,177.98,False
'2018-12-27T19:04:00',0.7021,0.70214,0.70198,0.70201,125.77,0.70221,0.70226,0.7021,0.70213,111.86,False
'2018-12-27T19:05:00',0.70201,0.70213,0.70201,0.70212,150.52,0.70213,0.70224,0.70213,0.70223,128.18,True
'2018-12-27T19:06:00',0.7021,0.70221,0.7021,0.7021,264.79,0.70223,0.70232,0.70221,0.70222,171.61,False
'2018-12-27T19:07:00',0.7021,0.70213,0.70208,0.70211,188.93,0.70222,0.70224,0.7022,0.70223,180.52,True
'2018-12-27T19:08:00',0.70211,0.70214,0.7019,0.7019,172.78,0.70222,0.70224,0.70199,0.702,163.35,False
'2018-12-27T19:09:00',0.70188,0.70189,0.70182,0.70182,167.36,0.70199,0.70199,0.70191,0.70193,159.12,False
'2018-12-27T19:10:00',0.70182,0.70182,0.70167,0.70169,198.43,0.70193,0.70193,0.70176,0.70178,116.26,False
'2018-12-27T19:11:00',0.70167,0.70167,0.70163,0.70166,88.83,0.70176,0.70179,0.70173,0.70178,54.82,True
'2018-12-27T19:12:00',0.70166,0.7017,0.70166,0.70167,57.79,0.70177,0.70181,0.70177,0.70179,33.24,True
'2018-12-27T19:13:00',0.70168,0.70179,0.70166,0.70176,124.92,0.7018,0.70191,0.70178,0.70189,72.59,True
'2018-12-27T19:14:00',0.70176,0.70181,0.70175,0.70179,92.73,0.70188,0.70191,0.70186,0.70189,46.22,True
'2018-12-27T19:15:00',0.70179,0.70186,0.70176,0.70186,97.98,0.70189,0.70198,0.70187,0.70198,61.22,True
'2018-12-27T19:16:00',0.70186,0.70188,0.70179,0.70179,87.02,0.70199,0.702,0.70189,0.70191,55.95,True
'2018-12-27T19:17:00',0.70179,0.70191,0.70172,0.70177,132.93,0.70191,0.70202,0.70183,0.70189,125.38,False
'2018-12-27T19:18:00',0.70178,0.70191,0.70178,0.7019,101.23,0.70188,0.70202,0.70188,0.70202,100.99,True
'2018-12-27T19:19:00',0.70188,0.70195,0.70188,0.70189,135.6,0.70202,0.70207,0.70199,0.70201,136.9,False
'2018-12-27T19:20:00',0.7019,0.70191,0.7018,0.70188,122.37,0.70202,0.70202,0.7019,0.70201,114.25,True
'2018-12-27T19:21:00',0.70187,0.70191,0.70181,0.70189,118.2,0.702,0.70203,0.70193,0.70202,106.89,True
'2018-12-27T19:22:00',0.70191,0.70192,0.70178,0.70178,148.55,0.70202,0.70202,0.7019,0.7019,87.13,False
'2018-12-27T19:23:00',0.7018,0.70181,0.70175,0.70181,165.67,0.70192,0.70193,0.70185,0.70193,102.58,True
'2018-12-27T19:24:00',0.7018,0.70195,0.7018,0.70188,101.08,0.70193,0.70206,0.70192,0.70199,153.77,True
'2018-12-27T19:25:00',0.70187,0.70199,0.70187,0.70198,102.9,0.702,0.7021,0.702,0.70209,158.86,True
'2018-12-27T19:26:00',0.70198,0.70209,0.70191,0.70192,143.71,0.70209,0.7022,0.70203,0.70204,165.38,False
'2018-12-27T19:27:00',0.70192,0.70197,0.70187,0.70187,60.2,0.70204,0.70209,0.702,0.702,91.69,False
'2018-12-27T19:28:00',0.70188,0.70191,0.70186,0.70187,49.32,0.702,0.70202,0.70197,0.702,67.08,False
'2018-12-27T19:29:00',0.70187,0.7019,0.70182,0.70182,101.97,0.70201,0.70202,0.70191,0.70191,104.18,False
'2018-12-27T19:30:00',0.70183,0.70187,0.70181,0.70183,105.08,0.70193,0.70199,0.70192,0.70193,98.38,True
'2018-12-27T19:31:00',0.70183,0.70194,0.70181,0.7019,110.79,0.70191,0.70205,0.70191,0.70201,125.25,False
'2018-12-27T19:32:00',0.70189,0.70193,0.70185,0.70192,124.88,0.70201,0.70203,0.70196,0.70203,112.14,True
'2018-12-27T19:33:00',0.70192,0.70199,0.7019,0.70191,73.37,0.70202,0.70211,0.70202,0.70202,55.17,True
'2018-12-27T19:34:00',0.70192,0.70199,0.70185,0.7019,88.33,0.70203,0.70212,0.70196,0.70203,63.95,False
'2018-12-27T19:35:00',0.70192,0.70193,0.70181,0.70183,122.87,0.70204,0.70204,0.70193,0.70194,79.96,False
'2018-12-27T19:36:00',0.70188,0.70193,0.70187,0.7019,105.46,0.70197,0.70204,0.70197,0.70202,92.88,True
'2018-12-27T19:37:00',0.70192,0.70193,0.70181,0.70182,44.87,0.70202,0.70205,0.70193,0.70194,41.19,False
'2018-12-27T19:38:00',0.70183,0.70189,0.70182,0.70182,69.93,0.70194,0.70201,0.70193,0.70193,41.87,False
'2018-12-27T19:39:00',0.70182,0.70183,0.7018,0.7018,51.7,0.70194,0.70195,0.70192,0.70192,27.36,False
'2018-12-27T19:40:00',0.70179,0.7018,0.70173,0.70179,90.51,0.70191,0.70192,0.70184,0.70191,46.5,True
'2018-12-27T19:41:00',0.70179,0.70196,0.70179,0.70188,109.21,0.7019,0.70206,0.7019,0.702,89.25,False
'2018-12-27T19:42:00',0.70188,0.70188,0.70182,0.70187,58.0,0.702,0.70201,0.70193,0.70199,53.44,True
'2018-12-27T19:43:00',0.70187,0.7019,0.70182,0.70188,88.7,0.70199,0.70202,0.70193,0.70201,96.66,False
'2018-12-27T19:44:00',0.70188,0.70188,0.70178,0.70178,92.7,0.702,0.70201,0.7019,0.7019,46.93,False
'2018-12-27T19:45:00',0.70178,0.7018,0.70176,0.70177,52.92,0.7019,0.70192,0.70188,0.7019,43.69,True
'2018-12-27T19:46:00',0.70179,0.70182,0.70172,0.70182,93.69,0.70191,0.70194,0.70184,0.70194,62.0,True
'2018-12-27T19:47:00',0.70182,0.70183,0.70171,0.70173,78.4,0.70194,0.70194,0.70183,0.70185,77.55,False
'2018-12-27T19:48:00',0.70173,0.70179,0.70171,0.70172,69.4,0.70184,0.70191,0.70183,0.70184,51.48,False
'2018-12-27T19:49:00',0.70172,0.70173,0.70169,0.70171,37.98,0.70184,0.70185,0.70183,0.70185,37.2,True
'2018-12-27T19:50:00',0.70173,0.70183,0.70172,0.70179,137.8,0.70185,0.70195,0.70183,0.70191,119.51,False
'2018-12-27T19:51:00',0.70179,0.70182,0.70178,0.70181,107.69,0.7019,0.70194,0.70187,0.70193,76.08,False
'2018-12-27T19:52:00',0.70179,0.70182,0.70179,0.70179,89.96,0.70191,0.70194,0.70189,0.70189,84.35,True
'2018-12-27T19:53:00',0.70179,0.70184,0.70179,0.70182,67.99,0.70191,0.70195,0.70191,0.70194,84.47,True
'2018-12-27T19:54:00',0.70181,0.70196,0.70181,0.70192,137.75,0.70193,0.70208,0.70193,0.70206,164.96,False
'2018-12-27T19:55:00',0.70193,0.70193,0.7019,0.7019,49.66,0.70204,0.70204,0.70202,0.70203,50.49,True
'2018-12-27T19:56:00',0.70197,0.70201,0.70189,0.70192,112.13,0.70206,0.70214,0.70202,0.70204,152.63,False
'2018-12-27T19:57:00',0.70191,0.702,0.70191,0.70192,68.66,0.70204,0.70213,0.70203,0.70204,95.15,False
'2018-12-27T19:58:00',0.70192,0.70199,0.7019,0.70192,106.82,0.70204,0.70211,0.70202,0.70204,140.38,True
'2018-12-27T19:59:00',0.70191,0.70201,0.70189,0.70199,111.02,0.70203,0.70212,0.70201,0.7021,147.91,False
'2018-12-27T20:00:00',0.70196,0.70198,0.70182,0.70184,75.32,0.70206,0.7021,0.70193,0.70195,113.68,False
'2018-12-27T20:01:00',0.70185,0.70191,0.70182,0.70184,32.13,0.70194,0.70202,0.70194,0.70194,60.47,True
'2018-12-27T20:02:00',0.70184,0.70204,0.70184,0.70202,73.82,0.70195,0.70216,0.70195,0.70215,114.79,False
'2018-12-27T20:03:00',0.70202,0.70204,0.70192,0.70199,77.17,0.70215,0.70216,0.70203,0.70213,73.43,False
'2018-12-27T20:04:00',0.70199,0.70203,0.70199,0.702,59.31,0.70211,0.70215,0.7021,0.70212,61.21,True
'2018-12-27T20:05:00',0.702,0.70214,0.702,0.70213,103.93,0.70211,0.70225,0.70211,0.70224,126.23,False
'2018-12-27T20:06:00',0.70212,0.70212,0.70193,0.70193,79.3,0.70223,0.70224,0.70204,0.70205,95.08,False
'2018-12-27T20:07:00',0.70195,0.70205,0.70193,0.70203,61.4,0.70206,0.70215,0.70204,0.70213,76.93,True
'2018-12-27T20:08:00',0.70202,0.70209,0.70194,0.70202,115.71,0.70214,0.70221,0.70206,0.70214,124.07,False
'2018-12-27T20:09:00',0.70202,0.70204,0.70193,0.70193,98.71,0.70213,0.70214,0.70203,0.70206,117.43,True
'2018-12-27T20:10:00',0.70193,0.70204,0.70192,0.70202,68.95,0.70205,0.70215,0.70202,0.70214,68.34,True
'2018-12-27T20:11:00',0.70206,0.70214,0.70204,0.70213,142.93,0.70215,0.70226,0.70215,0.70226,136.6,True
'2018-12-27T20:12:00',0.70214,0.70221,0.70212,0.70213,92.61,0.70225,0.70233,0.70224,0.70224,73.46,False
'2018-12-27T20:13:00',0.70214,0.70214,0.70201,0.70203,107.38,0.70225,0.70225,0.7021,0.70214,54.12,False
'2018-12-27T20:14:00',0.70203,0.70205,0.70202,0.70204,52.91,0.70212,0.70215,0.70212,0.70214,31.63,False
'2018-12-27T20:15:00',0.70203,0.70204,0.70198,0.70202,143.8,0.70213,0.70214,0.70206,0.70213,100.5,False
'2018-12-27T20:16:00',0.70201,0.70201,0.70192,0.70194,86.64,0.70212,0.70212,0.70203,0.70205,56.81,True
'2018-12-27T20:17:00',0.70193,0.70211,0.70193,0.7021,143.97,0.70205,0.70223,0.70205,0.70222,125.64,False
'2018-12-27T20:18:00',0.70209,0.70209,0.70197,0.702,130.28,0.70219,0.70219,0.70208,0.7021,96.67,False
'2018-12-27T20:19:00',0.70201,0.70204,0.702,0.702,61.94,0.7021,0.70215,0.7021,0.70212,49.93,False
'2018-12-27T20:20:00',0.70199,0.70202,0.70191,0.70201,95.05,0.70211,0.70214,0.70203,0.70213,100.31,True
'2018-12-27T20:21:00',0.70201,0.70203,0.70199,0.70202,159.8,0.70213,0.70215,0.70211,0.70214,199.88,True
'2018-12-27T20:22:00',0.70202,0.70204,0.70199,0.70201,71.03,0.70214,0.70215,0.70211,0.70213,108.15,True
'2018-12-27T20:23:00',0.70202,0.70205,0.702,0.702,89.79,0.70213,0.70216,0.70212,0.70212,151.73,False
'2018-12-27T20:24:00',0.702,0.702,0.7019,0.70191,94.57,0.70211,0.70211,0.70203,0.70204,103.5,False
'2018-12-27T20:25:00',0.70191,0.70194,0.70187,0.70192,64.19,0.70204,0.70205,0.70199,0.70204,104.46,False
'2018-12-27T20:26:00',0.70193,0.70193,0.70186,0.70192,164.37,0.70205,0.70205,0.70196,0.70204,205.45,True
'2018-12-27T20:27:00',0.70191,0.70198,0.70189,0.70189,97.34,0.70203,0.70208,0.70201,0.70201,126.89,False
'2018-12-27T20:28:00',0.70191,0.70194,0.70185,0.70194,103.85,0.70201,0.70206,0.70196,0.70206,134.6,True
'2018-12-27T20:29:00',0.70194,0.70198,0.70191,0.70193,80.99,0.70206,0.70209,0.70205,0.70205,47.92,False
'2018-12-27T20:30:00',0.70194,0.70194,0.7019,0.70194,71.15,0.70206,0.70207,0.70201,0.70206,99.73,False
'2018-12-27T20:31:00',0.70194,0.70194,0.70191,0.70192,50.05,0.70206,0.70206,0.70203,0.70204,88.97,True
'2018-12-27T20:32:00',0.70191,0.70206,0.7019,0.70204,79.41,0.70203,0.70217,0.70203,0.70217,140.03,False
'2018-12-27T20:33:00',0.70204,0.70205,0.70203,0.70204,65.38,0.70216,0.70217,0.70214,0.70216,119.24,True
'2018-12-27T20:34:00',0.70205,0.70216,0.70204,0.70216,75.5,0.70215,0.70227,0.70215,0.70227,135.02,True
'2018-12-27T20:35:00',0.70216,0.70236,0.70216,0.70234,110.02,0.70227,0.70247,0.70227,0.70246,178.17,True
'2018-12-27T20:36:00',0.70237,0.70238,0.70233,0.70238,55.26,0.70247,0.70249,0.70244,0.70248,97.73,True
'2018-12-27T20:37:00',0.70236,0.70247,0.70232,0.70246,104.66,0.70248,0.70258,0.70241,0.70257,155.48,False
'2018-12-27T20:38:00',0.70244,0.70247,0.70243,0.70245,42.06,0.70256,0.70257,0.70254,0.70256,45.24,False
'2018-12-27T20:39:00',0.70244,0.70247,0.70243,0.70244,47.89,0.70254,0.70257,0.70253,0.70255,74.45,True
'2018-12-27T20:40:00',0.70247,0.70253,0.70244,0.70247,52.29,0.70255,0.70262,0.70253,0.70256,86.26,False
'2018-12-27T20:41:00',0.70247,0.70247,0.70237,0.70246,62.18,0.70256,0.70256,0.70246,0.70255,109.34,True
'2018-12-27T20:42:00',0.70247,0.70256,0.70246,0.70256,38.5,0.70256,0.70266,0.70255,0.70265,74.56,True
'2018-12-27T20:43:00',0.70256,0.70267,0.70249,0.70253,148.67,0.70265,0.70276,0.70258,0.70265,159.52,False
'2018-12-27T20:44:00',0.70255,0.7026,0.70244,0.70248,135.68,0.70265,0.70268,0.70255,0.70258,193.98,False
'2018-12-27T20:45:00',0.70248,0.70251,0.70243,0.70244,67.95,0.70258,0.7026,0.70254,0.70256,85.33,False
'2018-12-27T20:46:00',0.70244,0.70247,0.70237,0.70238,98.33,0.70257,0.70258,0.70249,0.70249,155.31,False
'2018-12-27T20:47:00',0.70239,0.70247,0.70234,0.70246,98.42,0.70251,0.70258,0.70246,0.70258,188.38,True
'2018-12-27T20:48:00',0.70247,0.70255,0.70246,0.70248,116.86,0.70258,0.70266,0.70256,0.70258,172.18,False
'2018-12-27T20:49:00',0.70248,0.7025,0.70246,0.70249,68.77,0.70258,0.70259,0.70257,0.70258,100.35,True
'2018-12-27T20:50:00',0.70249,0.70251,0.70247,0.70247,30.07,0.70258,0.70259,0.70257,0.70257,57.5,True
'2018-12-27T20:51:00',0.70247,0.70263,0.70246,0.70259,90.44,0.70258,0.70271,0.70257,0.70268,132.08,True
'2018-12-27T20:52:00',0.70259,0.70276,0.70259,0.70275,97.07,0.70269,0.70284,0.70269,0.70284,130.95,False
'2018-12-27T20:53:00',0.70274,0.70274,0.7026,0.70264,155.48,0.70284,0.70284,0.7027,0.70276,253.66,False
'2018-12-27T20:54:00',0.70263,0.70264,0.70235,0.70237,197.47,0.70276,0.70276,0.70245,0.70247,184.69,False
'2018-12-27T20:55:00',0.70237,0.70263,0.70235,0.70235,153.23,0.70247,0.70274,0.70245,0.70247,159.09,False
'2018-12-27T20:56:00',0.70238,0.70241,0.70227,0.70227,220.46,0.70248,0.70254,0.70237,0.70238,212.22,False
'2018-12-27T20:57:00',0.70227,0.7023,0.70217,0.70221,185.71,0.70238,0.70241,0.70228,0.70233,198.02,False
'2018-12-27T20:58:00',0.70218,0.7023,0.70216,0.70219,187.03,0.70229,0.70241,0.70227,0.70229,175.0,False
'2018-12-27T20:59:00',0.70219,0.70219,0.7019,0.70196,331.37,0.70231,0.70231,0.70199,0.70208,305.71,False
'2018-12-27T21:00:00',0.70196,0.70206,0.70172,0.70176,122.76,0.70208,0.70217,0.70181,0.70187,161.93,False
'2018-12-27T21:01:00',0.70175,0.70179,0.70171,0.70178,96.75,0.70187,0.7019,0.7018,0.70189,106.02,True
'2018-12-27T21:02:00',0.70177,0.70188,0.70177,0.70187,112.32,0.70189,0.70199,0.70187,0.70199,131.64,True
'2018-12-27T21:03:00',0.70189,0.70196,0.70185,0.70194,147.15,0.70199,0.70208,0.70197,0.70206,199.52,True
'2018-12-27T21:04:00',0.70193,0.70204,0.70184,0.70199,119.7,0.70205,0.70216,0.70198,0.70212,138.37,True
'2018-12-27T21:05:00',0.70202,0.70207,0.70195,0.70206,107.59,0.70213,0.70219,0.70206,0.70218,128.21,True
'2018-12-27T21:06:00',0.70207,0.70226,0.70204,0.70205,159.67,0.7022,0.70237,0.70216,0.70218,294.85,False
'2018-12-27T21:07:00',0.70205,0.70216,0.70196,0.70198,128.66,0.70218,0.70227,0.70208,0.70209,221.94,False
'2018-12-27T21:08:00',0.702,0.70208,0.70199,0.70203,178.56,0.7021,0.7022,0.7021,0.70215,226.05,False
'2018-12-27T21:09:00',0.70203,0.70206,0.70186,0.70186,245.02,0.70215,0.70217,0.70198,0.70199,288.19,False
'2018-12-27T21:10:00',0.70187,0.70188,0.70166,0.70177,188.65,0.702,0.702,0.70177,0.70189,148.71,True
'2018-12-27T21:11:00',0.70175,0.70192,0.70175,0.70187,229.48,0.70188,0.70204,0.70188,0.70199,183.53,False
'2018-12-27T21:12:00',0.70188,0.7019,0.70185,0.70186,96.52,0.70199,0.70201,0.70197,0.70199,91.42,True
'2018-12-27T21:13:00',0.70186,0.70194,0.70184,0.70187,154.88,0.70199,0.70204,0.70197,0.702,173.75,True
'2018-12-27T21:14:00',0.70187,0.70197,0.70182,0.70187,197.9,0.702,0.70209,0.70195,0.70199,195.28,False
'2018-12-27T21:15:00',0.70186,0.70194,0.70185,0.70193,230.67,0.70198,0.70207,0.70198,0.70207,315.59,True
'2018-12-27T21:16:00',0.70193,0.70195,0.70186,0.70188,135.84,0.70205,0.70208,0.70199,0.70199,171.16,False
'2018-12-27T21:17:00',0.70188,0.70188,0.70186,0.70187,36.69,0.70199,0.70201,0.70198,0.702,51.23,False
'2018-12-27T21:18:00',0.70187,0.70188,0.70185,0.70188,100.73,0.702,0.702,0.70198,0.702,134.96,True
'2018-12-27T21:19:00',0.70188,0.70205,0.70188,0.70201,92.77,0.702,0.70216,0.702,0.70214,198.11,True
'2018-12-27T21:20:00',0.70202,0.70213,0.70198,0.70204,172.64,0.70214,0.70226,0.70211,0.70217,219.02,False
'2018-12-27T21:21:00',0.70204,0.70204,0.70193,0.70198,116.17,0.70216,0.70216,0.70205,0.7021,128.51,True
'2018-12-27T21:22:00',0.70198,0.70207,0.70197,0.70205,30.56,0.7021,0.70218,0.7021,0.70217,38.86,True
'2018-12-27T21:23:00',0.70202,0.70216,0.70198,0.70212,294.07,0.70211,0.70228,0.7021,0.70226,329.63,True
'2018-12-27T21:24:00',0.70213,0.70225,0.70212,0.7022,159.68,0.70226,0.70236,0.70226,0.7023,173.13,True
'2018-12-27T21:25:00',0.70221,0.70234,0.70218,0.70228,264.49,0.70232,0.70241,0.7023,0.7024,220.28,True
'2018-12-27T21:26:00',0.70228,0.70241,0.70228,0.70238,219.6,0.7024,0.70252,0.7024,0.7025,187.22,True
'2018-12-27T21:27:00',0.70238,0.70246,0.70231,0.7024,140.54,0.7025,0.70258,0.70242,0.70252,210.34,True
'2018-12-27T21:28:00',0.70242,0.70247,0.70236,0.70239,135.19,0.70252,0.70257,0.70246,0.70249,282.42,True
'2018-12-27T21:29:00',0.70239,0.70253,0.70237,0.70248,180.51,0.70249,0.70263,0.70247,0.7026,335.94,True
'2018-12-27T21:30:00',0.70248,0.70259,0.70247,0.70258,75.32,0.7026,0.7027,0.70259,0.70269,120.73,False
'2018-12-27T21:31:00',0.70258,0.70259,0.70248,0.70249,85.63,0.7027,0.7027,0.70259,0.7026,159.39,False
'2018-12-27T21:32:00',0.70249,0.7025,0.70238,0.70242,85.57,0.7026,0.70262,0.7025,0.70252,128.65,True
'2018-12-27T21:33:00',0.70242,0.70262,0.70242,0.7026,108.62,0.70254,0.70272,0.70253,0.70271,175.34,True
'2018-12-27T21:34:00',0.7026,0.70263,0.70257,0.70261,204.24,0.70271,0.70274,0.70268,0.70271,246.65,True
'2018-12-27T21:35:00',0.70261,0.70265,0.70255,0.70257,204.45,0.70271,0.70277,0.70266,0.70269,264.72,True
'2018-12-27T21:36:00',0.70257,0.70272,0.70256,0.70268,141.73,0.7027,0.70283,0.70269,0.7028,131.05,True
'2018-12-27T21:37:00',0.70268,0.70274,0.70258,0.70274,143.2,0.7028,0.70284,0.7027,0.70284,167.82,True
'2018-12-27T21:38:00',0.70273,0.70277,0.70271,0.70274,65.31,0.70284,0.70284,0.70282,0.70284,16.82,True
'2018-12-27T21:39:00',0.70276,0.70286,0.70272,0.70272,141.85,0.70284,0.70299,0.70284,0.70284,149.58,True
'2018-12-27T21:40:00',0.70273,0.70293,0.70272,0.70292,192.52,0.70285,0.70305,0.70284,0.70304,271.13,False
'2018-12-27T21:41:00',0.70292,0.70293,0.70279,0.70285,121.72,0.70304,0.70304,0.70291,0.70298,136.27,True
'2018-12-27T21:42:00',0.70286,0.70293,0.70284,0.7029,83.89,0.70298,0.70305,0.70295,0.70302,145.43,True
'2018-12-27T21:43:00',0.70291,0.70295,0.70287,0.70289,57.69,0.70302,0.70305,0.70298,0.70299,119.76,False
'2018-12-27T21:44:00',0.70289,0.70293,0.70273,0.70273,153.16,0.703,0.70304,0.70285,0.70285,271.29,False
'2018-12-27T21:45:00',0.70275,0.70282,0.70253,0.70256,382.0,0.70285,0.70294,0.70264,0.70268,454.38,False
'2018-12-27T21:46:00',0.70254,0.70257,0.70249,0.70255,114.31,0.70268,0.7027,0.70262,0.70268,118.25,True
'2018-12-27T21:47:00',0.70254,0.70283,0.70248,0.70283,228.51,0.70268,0.70297,0.7026,0.70297,315.14,True
'2018-12-27T21:48:00',0.70284,0.70297,0.70283,0.70293,247.72,0.70298,0.70309,0.70297,0.70305,326.5,False
'2018-12-27T21:49:00',0.70293,0.70297,0.70283,0.70295,213.29,0.70304,0.70308,0.70297,0.70308,249.03,True
'2018-12-27T21:50:00',0.70296,0.70307,0.70283,0.70301,195.95,0.70308,0.70319,0.70296,0.70314,288.73,False
'2018-12-27T21:51:00',0.70301,0.70306,0.70294,0.70303,232.16,0.70314,0.70319,0.70306,0.70317,273.36,True
'2018-12-27T21:52:00',0.70302,0.70307,0.70293,0.70295,291.26,0.70315,0.70319,0.70306,0.70307,308.14,False
'2018-12-27T21:53:00',0.70296,0.70306,0.70296,0.703,225.14,0.70309,0.70317,0.70307,0.70314,236.91,True
'2018-12-27T21:54:00',0.703,0.70307,0.70293,0.70305,214.45,0.70314,0.70319,0.70306,0.70319,369.25,True
'2018-12-27T21:55:00',0.70308,0.70315,0.70305,0.70312,286.97,0.7032,0.70327,0.70318,0.70324,297.07,True
'2018-12-27T21:56:00',0.70312,0.70321,0.7031,0.70318,146.45,0.70323,0.70332,0.70322,0.70331,180.93,True
'2018-12-27T21:57:00',0.70318,0.70322,0.70314,0.7032,172.65,0.70331,0.70334,0.70326,0.70334,181.37,True
'2018-12-27T21:58:00',0.70322,0.70323,0.7032,0.7032,148.82,0.70334,0.70335,0.70332,0.70333,110.13,True
'2018-12-27T21:59:00',0.70321,0.70334,0.7032,0.70334,73.57,0.70333,0.70346,0.70331,0.70346,27.7,False
'2018-12-27T22:00:00',0.70333,0.70333,0.70301,0.70305,133.82,0.70345,0.70345,0.70315,0.70318,97.48,False
'2018-12-27T22:01:00',0.70306,0.7033,0.70304,0.70327,62.27,0.70318,0.70341,0.70317,0.70339,37.03,False
'2018-12-27T22:02:00',0.70326,0.70329,0.70325,0.70326,22.74,0.70338,0.70341,0.70336,0.70336,17.68,True
'2018-12-27T22:03:00',0.70327,0.70336,0.70325,0.70336,64.86,0.70337,0.70345,0.70335,0.70345,8.53,True
'2018-12-27T22:04:00',0.70342,0.70347,0.70342,0.70342,29.48,0.7035,0.70355,0.7035,0.70354,9.97,False
'2018-12-27T22:05:00',0.70341,0.70342,0.70332,0.70332,42.35,0.70352,0.70355,0.70345,0.70345,20.28,False
'2018-12-27T22:06:00',0.70331,0.70336,0.70331,0.70333,48.26,0.70345,0.70348,0.70345,0.70347,55.17,False
'2018-12-27T22:07:00',0.70333,0.70335,0.70331,0.70334,30.07,0.70347,0.70347,0.70345,0.70346,34.0,False
'2018-12-27T22:08:00',0.70333,0.70335,0.70331,0.70334,39.69,0.70346,0.70347,0.70345,0.70346,46.77,False
'2018-12-27T22:09:00',0.70333,0.70333,0.70332,0.70333,17.69,0.70345,0.70346,0.70345,0.70346,31.0,True
'2018-12-27T22:10:00',0.70333,0.70352,0.70332,0.70344,67.42,0.70346,0.7036,0.70345,0.70356,75.63,False
'2018-12-27T22:11:00',0.70343,0.70343,0.70341,0.70341,20.94,0.70356,0.70356,0.70355,0.70355,14.81,True
'2018-12-27T22:12:00',0.70344,0.70344,0.70333,0.70334,22.5,0.70355,0.70355,0.70346,0.70346,46.17,False
'2018-12-27T22:13:00',0.70334,0.70338,0.70334,0.70336,27.87,0.70346,0.7035,0.70346,0.70348,54.7,True
'2018-12-27T22:14:00',0.70336,0.70339,0.70328,0.70332,44.75,0.70346,0.70349,0.7034,0.70342,78.57,False
'2018-12-27T22:15:00',0.70331,0.70331,0.70319,0.70322,38.0,0.70342,0.70342,0.70331,0.70334,72.32,False
'2018-12-27T22:16:00',0.70322,0.70323,0.70322,0.70323,19.87,0.70334,0.70337,0.70334,0.70336,34.42,True
'2018-12-27T22:17:00',0.70322,0.70331,0.70322,0.70331,16.94,0.70336,0.70344,0.70336,0.70344,30.07,False
'2018-12-27T22:18:00',0.7033,0.70331,0.70324,0.70326,62.3,0.70344,0.70344,0.70338,0.7034,90.88,False
'2018-12-27T22:19:00',0.70326,0.70328,0.70322,0.70323,40.79,0.70341,0.70341,0.70336,0.70337,32.73,False
'2018-12-27T22:20:00',0.70324,0.70326,0.70323,0.70323,10.75,0.70337,0.70338,0.70336,0.70336,20.13,False
'2018-12-27T22:21:00',0.70323,0.70324,0.70323,0.70324,41.11,0.70336,0.70337,0.70335,0.70337,46.69,True
'2018-12-27T22:22:00',0.70325,0.7033,0.7032,0.7032,63.35,0.70338,0.70342,0.70333,0.70333,64.2,False
'2018-12-27T22:23:00',0.7032,0.70322,0.7032,0.70322,14.94,0.70333,0.70334,0.70333,0.70334,18.75,False
'2018-12-27T22:24:00',0.70322,0.70322,0.7032,0.7032,8.75,0.70334,0.70334,0.70333,0.70333,8.25,False
'2018-12-27T22:25:00',0.70319,0.7032,0.70319,0.7032,24.07,0.70333,0.70334,0.70333,0.70334,26.99,False
'2018-12-27T22:26:00',0.70319,0.70319,0.70319,0.70319,6.44,0.70332,0.70332,0.70332,0.70332,2.25,False
'2018-12-27T22:27:00',0.70318,0.70318,0.70312,0.70313,27.5,0.70332,0.70332,0.70325,0.70326,28.53,True
'2018-12-27T22:28:00',0.70317,0.70319,0.70311,0.70319,45.88,0.70327,0.70333,0.70324,0.70333,38.18,True
'2018-12-27T22:29:00',0.7032,0.7032,0.70309,0.70309,29.07,0.70332,0.70332,0.70321,0.70322,34.19,False
'2018-12-27T22:30:00',0.70309,0.7031,0.70305,0.70305,48.56,0.70322,0.70322,0.70316,0.70316,66.04,False
'2018-12-27T22:31:00',0.70304,0.70304,0.70301,0.70302,46.27,0.70316,0.70316,0.70314,0.70315,52.71,False
'2018-12-27T22:32:00',0.70301,0.70302,0.70292,0.70293,50.49,0.70315,0.70316,0.70305,0.70306,68.04,False
'2018-12-27T22:33:00',0.70293,0.70297,0.70292,0.70296,18.05,0.70306,0.70308,0.70304,0.70307,16.25,False
'2018-12-27T22:34:00',0.70295,0.70296,0.70292,0.70295,28.06,0.70307,0.70307,0.70305,0.70306,35.19,False
'2018-12-27T22:35:00',0.70295,0.70295,0.70294,0.70295,19.86,0.70305,0.70307,0.70305,0.70307,31.32,False
'2018-12-27T22:36:00',0.70295,0.70295,0.70282,0.70282,47.89,0.70307,0.70307,0.70295,0.70295,45.63,False
'2018-12-27T22:37:00',0.70282,0.70283,0.70282,0.70282,17.74,0.70296,0.70296,0.70295,0.70295,17.69,False
'2018-12-27T22:38:00',0.70282,0.70282,0.70279,0.70282,32.8,0.70296,0.70296,0.7029,0.70294,24.88,True
'2018-12-27T22:39:00',0.70286,0.70295,0.70286,0.70291,68.79,0.70296,0.70307,0.70296,0.70305,58.17,False
'2018-12-27T22:40:00',0.70291,0.70291,0.70281,0.70283,42.62,0.70305,0.70305,0.70295,0.70296,41.26,False
'2018-12-27T22:41:00',0.70283,0.70284,0.70283,0.70283,20.71,0.70295,0.70298,0.70295,0.70296,35.5,False
'2018-12-27T22:42:00',0.70283,0.70284,0.70282,0.70282,11.48,0.70297,0.70297,0.70295,0.70295,19.5,False
'2018-12-27T22:43:00',0.70282,0.70282,0.70282,0.70282,27.23,0.70295,0.70296,0.70295,0.70296,25.5,True
'2018-12-27T22:44:00',0.70282,0.70283,0.70281,0.70283,149.64,0.70296,0.70296,0.70295,0.70296,125.0,False
'2018-12-27T22:45:00',0.70281,0.70281,0.7028,0.7028,19.13,0.70296,0.70296,0.70293,0.70293,15.94,True
'2018-12-27T22:46:00',0.7028,0.70283,0.7028,0.70282,25.3,0.70294,0.70296,0.70294,0.70296,24.0,True
'2018-12-27T22:47:00',0.70282,0.70287,0.70282,0.70287,20.87,0.70295,0.70301,0.70294,0.70301,18.94,True
'2018-12-27T22:48:00',0.70288,0.70293,0.70288,0.70293,24.5,0.70302,0.70306,0.70302,0.70306,46.72,False
'2018-12-27T22:49:00',0.70293,0.70293,0.70292,0.70292,6.0,0.70306,0.70306,0.70306,0.70306,6.75,True
'2018-12-27T22:50:00',0.70292,0.70296,0.70288,0.70292,132.26,0.70306,0.70313,0.70306,0.70312,158.56,True
'2018-12-27T22:51:00',0.70291,0.70297,0.7029,0.70294,142.94,0.70312,0.70317,0.70311,0.70315,110.57,True
'2018-12-27T22:52:00',0.70294,0.70302,0.70287,0.70288,85.25,0.70314,0.70326,0.70314,0.70317,119.38,True
'2018-12-27T22:53:00',0.70288,0.70311,0.70288,0.70295,48.5,0.70317,0.70327,0.70316,0.70325,59.32,True
'2018-12-27T22:54:00',0.70294,0.70311,0.70285,0.70297,48.25,0.70326,0.7033,0.70315,0.70316,65.32,False
'2018-12-27T22:55:00',0.70298,0.70302,0.70298,0.70301,38.5,0.70316,0.70328,0.70316,0.70325,34.7,True
'2018-12-27T22:56:00',0.70301,0.70316,0.70299,0.70315,27.06,0.70324,0.70334,0.70324,0.70334,28.88,True
'2018-12-27T22:57:00',0.70315,0.70318,0.70286,0.70286,84.01,0.70334,0.70335,0.70314,0.70315,87.46,False
'2018-12-27T22:58:00',0.70283,0.70286,0.70281,0.70285,39.65,0.70315,0.70315,0.70306,0.70312,41.95,True
'2018-12-27T22:59:00',0.70285,0.70288,0.70276,0.70277,74.1,0.70315,0.70352,0.70314,0.70352,103.82,False
'2018-12-27T23:00:00',0.70277,0.70277,0.70277,0.70277,0.0,0.70352,0.70352,0.70352,0.70352,0.0,False
'2018-12-27T23:01:00',0.70277,0.70277,0.70277,0.70277,0.0,0.70352,0.70352,0.70352,0.70352,0.0,False
'2018-12-27T23:02:00',0.70277,0.70277,0.70277,0.70277,0.0,0.70352,0.70352,0.70352,0.70352,0.0,False
'2018-12-27T23:03:00',0.70269,0.70269,0.70268,0.70269,4.11,0.70338,0.70338,0.70319,0.70337,5.62,False
'2018-12-27T23:04:00',0.70268,0.70271,0.70267,0.70267,4.86,0.70322,0.70328,0.70307,0.70316,5.61,False
'2018-12-27T23:05:00',0.70267,0.70273,0.70267,0.70273,16.5,0.70305,0.70319,0.70305,0.70316,20.25,True
'2018-12-27T23:06:00',0.70273,0.70274,0.70272,0.70274,10.0,0.70317,0.70329,0.70317,0.70327,11.75,True
'2018-12-27T23:07:00',0.70274,0.70286,0.70274,0.70284,9.82,0.70329,0.7033,0.70305,0.70305,9.07,False
'2018-12-27T23:08:00',0.70284,0.70288,0.70284,0.70288,2.32,0.70305,0.70311,0.70305,0.70311,2.2,True
'2018-12-27T23:09:00',0.70307,0.70313,0.70307,0.70313,7.74,0.70326,0.70336,0.70325,0.70336,5.1,True
'2018-12-27T23:10:00',0.70313,0.70317,0.70311,0.70316,18.38,0.70336,0.70342,0.70335,0.70339,21.91,False
'2018-12-27T23:11:00',0.70315,0.70317,0.70315,0.70315,6.96,0.7034,0.70341,0.70338,0.70338,7.85,False
'2018-12-27T23:12:00',0.70314,0.70314,0.70301,0.70304,18.25,0.70339,0.70339,0.70326,0.70331,18.04,True
'2018-12-27T23:13:00',0.70304,0.70313,0.70303,0.70304,26.24,0.70331,0.70342,0.70331,0.70334,27.84,False
'2018-12-27T23:14:00',0.70303,0.70306,0.70303,0.70306,4.76,0.70333,0.70334,0.70331,0.70334,5.64,True
'2018-12-27T23:15:00',0.70305,0.70308,0.70302,0.70304,25.6,0.70333,0.70337,0.70329,0.70329,30.28,False
'2018-12-27T23:16:00',0.70304,0.70304,0.70304,0.70304,0.0,0.70329,0.70329,0.70329,0.70329,0.0,True
'2018-12-27T23:17:00',0.70305,0.70305,0.70305,0.70305,4.52,0.70332,0.70332,0.7033,0.7033,5.52,True
'2018-12-27T23:18:00',0.70305,0.7031,0.70304,0.7031,9.16,0.7033,0.70335,0.7033,0.70335,10.04,True
'2018-12-27T23:19:00',0.70308,0.70312,0.70306,0.70311,15.87,0.70335,0.7034,0.70331,0.70339,15.7,True
'2018-12-27T23:20:00',0.70312,0.70317,0.70306,0.70317,162.72,0.7034,0.70345,0.70333,0.70345,177.35,True
'2018-12-27T23:21:00',0.70314,0.70322,0.70314,0.70322,21.26,0.70342,0.70352,0.70342,0.70352,27.77,True
'2018-12-27T23:22:00',0.70319,0.70323,0.70317,0.70318,14.92,0.70346,0.70351,0.70346,0.70349,18.2,False
'2018-12-27T23:23:00',0.7032,0.7032,0.70315,0.70315,10.04,0.70349,0.70349,0.70344,0.70345,16.35,False
'2018-12-27T23:24:00',0.70316,0.70316,0.70307,0.70307,8.72,0.70345,0.70345,0.70336,0.70336,11.75,False
'2018-12-27T23:25:00',0.70307,0.70307,0.70304,0.70306,7.6,0.70335,0.70335,0.70332,0.70334,11.06,True
'2018-12-27T23:26:00',0.70306,0.7031,0.70304,0.70305,47.71,0.70335,0.70336,0.70334,0.70334,52.9,True
'2018-12-27T23:27:00',0.70306,0.70316,0.70305,0.70313,46.36,0.70335,0.70341,0.70334,0.7034,47.24,True
'2018-12-27T23:28:00',0.70314,0.70329,0.70313,0.70329,53.98,0.7034,0.70352,0.70339,0.70352,65.24,True
'2018-12-27T23:29:00',0.70328,0.70343,0.70325,0.70343,26.01,0.70352,0.70373,0.70351,0.70373,29.56,True
'2018-12-27T23:30:00',0.70343,0.70353,0.70343,0.70351,60.78,0.70373,0.70376,0.70364,0.70374,69.89,True
'2018-12-27T23:31:00',0.70351,0.70364,0.7033,0.70331,83.92,0.70373,0.70389,0.70356,0.70356,73.18,False
'2018-12-27T23:32:00',0.70331,0.70331,0.70296,0.70296,47.12,0.70356,0.70356,0.70324,0.70324,48.64,False
'2018-12-27T23:33:00',0.70296,0.70309,0.70285,0.70309,53.86,0.70324,0.70333,0.70309,0.70333,61.74,True
'2018-12-27T23:34:00',0.70309,0.70337,0.70309,0.70337,28.44,0.70333,0.7036,0.70331,0.7036,28.83,False
'2018-12-27T23:35:00',0.70337,0.70337,0.7033,0.70332,29.26,0.7036,0.7036,0.70345,0.70347,26.5,False
'2018-12-27T23:36:00',0.70331,0.70338,0.70331,0.70336,33.52,0.70347,0.70353,0.70347,0.70352,26.0,True
'2018-12-27T23:37:00',0.70336,0.70346,0.70336,0.70343,29.6,0.70353,0.70362,0.70353,0.7036,28.0,False
'2018-12-27T23:38:00',0.70343,0.70345,0.70341,0.70341,22.1,0.70361,0.70362,0.7036,0.7036,22.0,False
'2018-12-27T23:39:00',0.70341,0.70341,0.70331,0.70331,21.65,0.70359,0.70359,0.70347,0.70347,19.0,False
'2018-12-27T23:40:00',0.70331,0.70332,0.70328,0.70328,13.62,0.70348,0.70348,0.70342,0.70342,8.0,False
'2018-12-27T23:41:00',0.70328,0.70328,0.70315,0.70317,24.32,0.70342,0.70342,0.70332,0.70332,17.0,False
'2018-12-27T23:42:00',0.70317,0.70317,0.70307,0.7031,56.81,0.70333,0.70333,0.70318,0.70323,41.0,False
'2018-12-27T23:43:00',0.70311,0.70311,0.70299,0.703,37.36,0.70323,0.70325,0.70319,0.70321,27.5,True
'2018-12-27T23:44:00',0.703,0.70321,0.703,0.70321,57.23,0.70321,0.7034,0.70319,0.7034,57.57,False
'2018-12-27T23:45:00',0.70319,0.70321,0.70301,0.70301,18.07,0.70339,0.70339,0.70322,0.70322,18.11,False
'2018-12-27T23:46:00',0.70299,0.70304,0.70296,0.70303,26.0,0.7032,0.70324,0.70317,0.70323,22.72,True
'2018-12-27T23:47:00',0.70302,0.70305,0.70298,0.70298,24.0,0.70324,0.70325,0.7032,0.7032,28.29,True
'2018-12-27T23:48:00',0.70298,0.70308,0.70267,0.70308,56.3,0.70315,0.70332,0.70288,0.70332,61.08,True
'2018-12-27T23:49:00',0.7031,0.70311,0.70309,0.70309,6.0,0.70335,0.70335,0.70333,0.70333,8.74,False
'2018-12-27T23:50:00',0.70308,0.70308,0.70302,0.70303,17.54,0.70334,0.70334,0.70322,0.70324,21.13,False
'2018-12-27T23:51:00',0.70302,0.70304,0.70301,0.70303,24.38,0.70324,0.70326,0.70321,0.70325,23.57,False
'2018-12-27T23:52:00',0.70303,0.70304,0.703,0.703,28.0,0.70325,0.70325,0.70323,0.70323,31.0,False
'2018-12-27T23:53:00',0.70301,0.70302,0.70289,0.703,22.5,0.70326,0.70326,0.70316,0.70323,27.75,False
'2018-12-27T23:54:00',0.70301,0.70302,0.70298,0.70301,25.5,0.70322,0.70325,0.70322,0.70325,32.0,False
'2018-12-27T23:55:00',0.70301,0.70301,0.70301,0.70301,0.0,0.70325,0.70325,0.70325,0.70325,0.0,True
'2018-12-27T23:56:00',0.70301,0.70304,0.70299,0.70302,58.9,0.70328,0.7033,0.70323,0.7033,59.86,False
'2018-12-27T23:57:00',0.703,0.70303,0.7029,0.7029,60.9,0.70324,0.70329,0.70309,0.70309,67.76,False
'2018-12-27T23:58:00',0.7029,0.70296,0.70283,0.70285,50.06,0.70309,0.70312,0.70301,0.70306,64.99,False
'2018-12-27T23:59:00',0.70287,0.7029,0.70272,0.70275,106.79,0.70309,0.7031,0.70291,0.70291,112.68,False
'2018-12-28T00:00:00',0.70274,0.70289,0.70272,0.70289,81.39,0.70291,0.70305,0.70287,0.70305,76.32,True
'2018-12-28T00:01:00',0.70288,0.70316,0.70287,0.70316,49.19,0.70303,0.70327,0.70301,0.70327,55.8,True
'2018-12-28T00:02:00',0.70316,0.7032,0.70291,0.70295,67.89,0.70325,0.70328,0.70306,0.70311,58.3,False
'2018-12-28T00:03:00',0.70297,0.70297,0.7029,0.70291,13.0,0.70311,0.70311,0.703,0.70306,9.5,False
'2018-12-28T00:04:00',0.70292,0.70292,0.70292,0.70292,1.75,0.70306,0.70306,0.70306,0.70306,1.25,True
'2018-12-28T00:05:00',0.70295,0.70302,0.70295,0.70301,19.0,0.70308,0.70314,0.70308,0.70312,14.44,False
'2018-12-28T00:06:00',0.70301,0.70302,0.703,0.703,16.5,0.70314,0.70314,0.70312,0.70312,11.0,False
'2018-12-28T00:07:00',0.703,0.70302,0.703,0.70301,9.25,0.70312,0.70314,0.70311,0.70314,8.5,True
'2018-12-28T00:08:00',0.70302,0.70302,0.70301,0.70302,13.75,0.70315,0.70315,0.70314,0.70314,12.5,True
'2018-12-28T00:09:00',0.70303,0.70303,0.70301,0.70302,17.75,0.70315,0.70315,0.70313,0.70313,25.94,True
'2018-12-28T00:10:00',0.70303,0.70311,0.703,0.70309,71.27,0.70313,0.70323,0.70312,0.70322,105.79,True
'2018-12-28T00:11:00',0.70309,0.70311,0.70301,0.70311,54.11,0.7032,0.70324,0.70314,0.70324,54.09,True
'2018-12-28T00:12:00',0.7031,0.70312,0.70309,0.70311,62.57,0.70324,0.70325,0.70321,0.70323,72.62,False
'2018-12-28T00:13:00',0.70311,0.70312,0.70311,0.70312,59.81,0.70323,0.70325,0.70321,0.70322,40.87,False
'2018-12-28T00:14:00',0.7031,0.70312,0.70305,0.7031,87.24,0.70322,0.70324,0.70317,0.70321,85.74,False
'2018-12-28T00:15:00',0.70308,0.70312,0.70308,0.7031,64.6,0.70321,0.70324,0.70321,0.70322,78.59,False
'2018-12-28T00:16:00',0.70311,0.70312,0.7031,0.70311,35.54,0.70322,0.70324,0.70322,0.70323,37.37,True
'2018-12-28T00:17:00',0.70311,0.70314,0.70311,0.70312,47.36,0.70322,0.70325,0.70322,0.70325,87.98,False
'2018-12-28T00:18:00',0.70313,0.70313,0.70311,0.70311,68.28,0.70325,0.70326,0.70323,0.70324,55.08,True
'2018-12-28T00:19:00',0.70312,0.70314,0.70311,0.70313,30.22,0.70325,0.70326,0.70322,0.70324,27.41,True
'2018-12-28T00:20:00',0.70313,0.70321,0.70313,0.70318,106.85,0.70326,0.7033,0.70325,0.70329,109.6,True
'2018-12-28T00:21:00',0.70317,0.70321,0.70312,0.70313,159.57,0.70329,0.70331,0.70324,0.70326,156.59,False
'2018-12-28T00:22:00',0.70313,0.7032,0.70313,0.7032,96.43,0.70326,0.70331,0.70324,0.70331,86.13,True
'2018-12-28T00:23:00',0.70319,0.70321,0.70311,0.70312,62.98,0.7033,0.70332,0.70321,0.70323,67.67,False
'2018-12-28T00:24:00',0.70311,0.70313,0.70311,0.70312,46.88,0.70323,0.70325,0.70322,0.70325,48.87,True
'2018-12-28T00:25:00',0.70312,0.70322,0.70311,0.70319,61.13,0.70324,0.70332,0.70322,0.70331,67.5,True
'2018-12-28T00:26:00',0.70319,0.70325,0.70319,0.70321,137.31,0.70331,0.70336,0.70331,0.70333,149.54,False
'2018-12-28T00:27:00',0.70321,0.70322,0.70318,0.70321,17.88,0.70334,0.70334,0.70329,0.70331,23.61,True
'2018-12-28T00:28:00',0.70321,0.70325,0.70321,0.70322,53.76,0.70333,0.70337,0.70332,0.70333,42.11,False
'2018-12-28T00:29:00',0.70323,0.70323,0.70323,0.70323,3.0,0.70333,0.70334,0.70333,0.70334,2.25,True
'2018-12-28T00:30:00',0.70324,0.70324,0.70322,0.70322,10.94,0.70335,0.70335,0.70334,0.70334,16.99,False
'2018-12-28T00:31:00',0.70321,0.70324,0.70321,0.70324,14.06,0.70333,0.70335,0.70333,0.70335,11.99,True
'2018-12-28T00:32:00',0.70324,0.70325,0.70323,0.70325,25.73,0.70336,0.70336,0.70334,0.70335,28.37,True
'2018-12-28T00:33:00',0.70325,0.70326,0.70323,0.70323,66.49,0.70335,0.70338,0.70335,0.70336,69.31,True
'2018-12-28T00:34:00',0.70323,0.70332,0.70323,0.70332,87.2,0.70332,0.70343,0.70332,0.70343,102.51,False
'2018-12-28T00:35:00',0.7033,0.7033,0.70323,0.70324,72.53,0.70339,0.70339,0.70334,0.70334,73.3,True
'2018-12-28T00:36:00',0.70325,0.70335,0.70325,0.70335,95.96,0.70335,0.70345,0.70335,0.70345,90.24,True
'2018-12-28T00:37:00',0.70334,0.70343,0.70334,0.70337,45.2,0.70345,0.70353,0.70345,0.70347,51.66,False
'2018-12-28T00:38:00',0.70336,0.70338,0.70336,0.70337,32.57,0.70347,0.70348,0.70347,0.70347,46.93,True
'2018-12-28T00:39:00',0.70338,0.70346,0.70336,0.70346,66.09,0.70347,0.70356,0.70346,0.70356,94.59,True
'2018-12-28T00:40:00',0.70345,0.70347,0.70343,0.70345,21.87,0.70355,0.70357,0.70355,0.70356,38.28,False
'2018-12-28T00:41:00',0.70345,0.70347,0.70342,0.70343,34.63,0.70356,0.70356,0.70351,0.70352,34.24,False
'2018-12-28T00:42:00',0.70343,0.70343,0.70332,0.70334,73.24,0.70353,0.70353,0.70343,0.70346,80.68,False
'2018-12-28T00:43:00',0.70334,0.70334,0.70331,0.70331,45.0,0.70344,0.70344,0.70341,0.70343,48.22,True
'2018-12-28T00:44:00',0.70332,0.70334,0.70331,0.70332,37.67,0.70344,0.70345,0.70342,0.70344,35.29,False
'2018-12-28T00:45:00',0.70332,0.70333,0.70326,0.70332,38.28,0.70342,0.70345,0.70336,0.70344,35.71,False
'2018-12-28T00:46:00',0.70332,0.70332,0.70326,0.70326,22.49,0.70344,0.70344,0.70335,0.70335,23.61,False
'2018-12-28T00:47:00',0.70326,0.70331,0.70325,0.70331,38.33,0.70335,0.70343,0.70334,0.70343,31.38,True
'2018-12-28T00:48:00',0.70332,0.70337,0.70332,0.70334,24.32,0.70343,0.70346,0.70343,0.70343,19.44,False
'2018-12-28T00:49:00',0.70334,0.70334,0.70325,0.70325,9.5,0.70345,0.70345,0.70335,0.70335,12.93,False
'2018-12-28T00:50:00',0.70325,0.70325,0.70325,0.70325,6.75,0.70335,0.70336,0.70333,0.70334,11.75,False
'2018-12-28T00:51:00',0.70325,0.70325,0.70322,0.70325,16.37,0.70333,0.70336,0.70333,0.70334,17.37,True
'2018-12-28T00:52:00',0.70325,0.70327,0.70321,0.70327,52.06,0.70335,0.70336,0.70328,0.70335,64.63,True
'2018-12-28T00:53:00',0.70325,0.70328,0.70325,0.70326,18.75,0.70335,0.70337,0.70334,0.70335,23.19,True
'2018-12-28T00:54:00',0.70325,0.70344,0.70325,0.70344,63.49,0.70334,0.70354,0.70334,0.70353,66.47,False
'2018-12-28T00:55:00',0.70344,0.70344,0.70342,0.70342,122.04,0.70353,0.70354,0.7035,0.70353,92.39,True
'2018-12-28T00:56:00',0.70344,0.70345,0.70342,0.70344,46.08,0.70354,0.70355,0.70352,0.70354,40.82,False
'2018-12-28T00:57:00',0.70343,0.70345,0.70342,0.70343,96.72,0.70353,0.70355,0.70352,0.70353,116.37,False
'2018-12-28T00:58:00',0.70344,0.70345,0.7034,0.70344,85.3,0.70353,0.70355,0.70348,0.70355,88.33,True
'2018-12-28T00:59:00',0.70345,0.70346,0.70335,0.70341,120.31,0.70355,0.70356,0.70345,0.70352,130.34,True
'2018-12-28T01:00:00',0.70341,0.70353,0.70332,0.70348,154.86,0.70351,0.70362,0.70343,0.70357,153.95,False
'2018-12-28T01:01:00',0.70348,0.70353,0.70339,0.7034,133.36,0.70356,0.70362,0.7035,0.70351,107.24,False
'2018-12-28T01:02:00',0.70341,0.7035,0.70337,0.70344,203.39,0.70351,0.7036,0.70348,0.70355,161.02,False
'2018-12-28T01:03:00',0.70345,0.7035,0.70324,0.7033,166.61,0.70354,0.7036,0.70335,0.7034,145.36,False
'2018-12-28T01:04:00',0.70329,0.70341,0.70329,0.70333,245.36,0.70337,0.7035,0.70337,0.70345,196.27,False
'2018-12-28T01:05:00',0.70333,0.70335,0.70319,0.70325,236.2,0.70345,0.70346,0.7033,0.70336,178.34,False
'2018-12-28T01:06:00',0.70325,0.70325,0.70317,0.70321,249.5,0.70336,0.70336,0.70326,0.7033,207.62,False
'2018-12-28T01:07:00',0.70321,0.70324,0.70316,0.70319,243.18,0.70331,0.70332,0.70326,0.70331,179.56,True
'2018-12-28T01:08:00',0.70319,0.70325,0.70319,0.70323,111.29,0.7033,0.70336,0.7033,0.70335,86.59,False
'2018-12-28T01:09:00',0.70322,0.70324,0.70309,0.70319,182.3,0.70334,0.70334,0.7032,0.70331,174.11,True
'2018-12-28T01:10:00',0.70319,0.7033,0.70308,0.70313,184.45,0.70331,0.7034,0.70319,0.70323,143.94,False
'2018-12-28T01:11:00',0.70313,0.70315,0.70309,0.70314,131.19,0.70323,0.70325,0.7032,0.70324,124.08,True
'2018-12-28T01:12:00',0.70314,0.70321,0.70313,0.7032,205.58,0.70324,0.70333,0.70324,0.70331,114.94,True
'2018-12-28T01:13:00',0.70319,0.70325,0.70319,0.70323,194.16,0.7033,0.70336,0.7033,0.70334,144.46,False
'2018-12-28T01:14:00',0.70323,0.70324,0.70316,0.70324,142.07,0.70334,0.70335,0.70326,0.70334,117.13,True
'2018-12-28T01:15:00',0.70324,0.70332,0.70312,0.70312,123.02,0.70334,0.70341,0.70323,0.70323,111.94,False
'2018-12-28T01:16:00',0.70312,0.70325,0.70303,0.70325,163.12,0.70322,0.70335,0.70314,0.70334,169.74,True
'2018-12-28T01:17:00',0.70324,0.70341,0.70323,0.70335,186.17,0.70334,0.7035,0.70333,0.70345,257.55,True
'2018-12-28T01:18:00',0.70335,0.70342,0.70333,0.70341,134.4,0.70345,0.70351,0.70344,0.70351,194.14,True
'2018-12-28T01:19:00',0.70341,0.70346,0.70333,0.70334,202.69,0.70351,0.70355,0.70341,0.70344,326.29,False
'2018-12-28T01:20:00',0.70334,0.70336,0.70322,0.70322,220.46,0.70344,0.70344,0.70331,0.70333,207.3,False
'2018-12-28T01:21:00',0.70322,0.70324,0.70318,0.7032,94.8,0.70333,0.70334,0.70327,0.7033,87.57,False
'2018-12-28T01:22:00',0.7032,0.70322,0.70316,0.7032,130.01,0.7033,0.70331,0.70325,0.70329,92.05,True
'2018-12-28T01:23:00',0.70319,0.70324,0.70318,0.70319,77.99,0.70328,0.70333,0.70327,0.7033,62.64,False
'2018-12-28T01:24:00',0.70319,0.7032,0.70303,0.70307,201.34,0.7033,0.7033,0.70314,0.70317,134.36,False
'2018-12-28T01:25:00',0.70307,0.70314,0.70303,0.70309,136.65,0.70317,0.70322,0.70314,0.7032,111.1,True
'2018-12-28T01:26:00',0.70309,0.70322,0.70309,0.70321,146.93,0.70321,0.70333,0.7032,0.70331,128.68,True
'2018-12-28T01:27:00',0.70321,0.70323,0.70319,0.70321,174.15,0.70332,0.70333,0.70329,0.7033,87.73,True
'2018-12-28T01:28:00',0.70319,0.70331,0.70317,0.7033,132.21,0.7033,0.70343,0.70326,0.70341,88.06,True
'2018-12-28T01:29:00',0.7033,0.70334,0.70328,0.70332,81.78,0.70342,0.70344,0.70339,0.70343,72.67,True
'2018-12-28T01:30:00',0.70331,0.70343,0.7033,0.70341,224.49,0.70341,0.70354,0.70341,0.70352,167.1,True
'2018-12-28T01:31:00',0.70341,0.7035,0.7034,0.70342,128.13,0.70352,0.7036,0.70351,0.70353,74.04,False
'2018-12-28T01:32:00',0.70343,0.70349,0.70342,0.70348,147.82,0.70353,0.7036,0.70353,0.70358,102.48,False
'2018-12-28T01:33:00',0.70348,0.70349,0.70341,0.70341,131.23,0.70359,0.7036,0.70352,0.70352,140.31,False
'2018-12-28T01:34:00',0.70342,0.70342,0.70332,0.70339,168.08,0.70352,0.70353,0.70343,0.7035,121.46,True
'2018-12-28T01:35:00',0.70341,0.70348,0.70339,0.70343,109.74,0.7035,0.70359,0.70349,0.70354,81.48,False
'2018-12-28T01:36:00',0.70342,0.70344,0.70341,0.70343,76.1,0.70354,0.70355,0.70353,0.70354,86.18,False
'2018-12-28T01:37:00',0.70343,0.70343,0.70339,0.70342,85.82,0.70354,0.70354,0.7035,0.70354,52.7,True
'2018-12-28T01:38:00',0.70342,0.70354,0.70342,0.70353,171.01,0.70354,0.70363,0.70354,0.70362,138.09,False
'2018-12-28T01:39:00',0.70352,0.70354,0.70349,0.70352,94.83,0.70362,0.70363,0.70359,0.70363,96.96,False
'2018-12-28T01:40:00',0.70352,0.70353,0.70351,0.70352,141.77,0.70363,0.70363,0.70362,0.70363,94.53,True
'2018-12-28T01:41:00',0.70354,0.70384,0.70352,0.70375,178.6,0.70363,0.70393,0.70362,0.70384,223.0,False
'2018-12-28T01:42:00',0.70375,0.70375,0.70361,0.70362,111.06,0.70383,0.70385,0.70371,0.70372,156.78,False
'2018-12-28T01:43:00',0.70363,0.70374,0.70362,0.70365,81.32,0.70372,0.70382,0.70372,0.70375,143.66,True
'2018-12-28T01:44:00',0.70369,0.70375,0.70366,0.70374,66.03,0.70376,0.70384,0.70376,0.70383,97.82,True
'2018-12-28T01:45:00',0.70375,0.70397,0.70374,0.70394,89.06,0.70383,0.70406,0.70383,0.70405,110.21,False
'2018-12-28T01:46:00',0.70394,0.70394,0.70384,0.70394,90.64,0.70404,0.70405,0.70395,0.70404,76.13,True
'2018-12-28T01:47:00',0.70393,0.70397,0.70389,0.70393,89.96,0.70405,0.70408,0.704,0.70403,105.9,False
'2018-12-28T01:48:00',0.70391,0.70394,0.70383,0.70385,81.16,0.70402,0.70404,0.70395,0.70395,74.71,False
'2018-12-28T01:49:00',0.70385,0.70392,0.70383,0.70384,69.39,0.70394,0.70404,0.70394,0.70395,76.01,False
'2018-12-28T01:50:00',0.70384,0.70384,0.70374,0.70376,178.08,0.70395,0.70395,0.70384,0.70387,173.96,True
'2018-12-28T01:51:00',0.70377,0.70388,0.70375,0.7038,151.23,0.70388,0.70397,0.70386,0.7039,145.3,True
'2018-12-28T01:52:00',0.7038,0.70388,0.7038,0.70383,72.14,0.7039,0.70398,0.7039,0.70394,56.18,True
'2018-12-28T01:53:00',0.70384,0.70392,0.70384,0.70392,107.5,0.70395,0.70404,0.70395,0.70404,88.91,True
'2018-12-28T01:54:00',0.70392,0.70426,0.70392,0.70423,266.89,0.70404,0.70432,0.70403,0.7043,212.09,True
'2018-12-28T01:55:00',0.70421,0.70444,0.70417,0.70435,215.84,0.70426,0.70451,0.70424,0.70445,258.27,True
'2018-12-28T01:56:00',0.70436,0.70445,0.70435,0.70445,84.52,0.70445,0.70454,0.70443,0.70454,92.01,True
'2018-12-28T01:57:00',0.70445,0.70447,0.70442,0.70446,59.61,0.70455,0.70456,0.70452,0.70453,78.89,True
'2018-12-28T01:58:00',0.70447,0.70448,0.70441,0.70444,115.95,0.70457,0.70457,0.70451,0.70454,154.19,True
'2018-12-28T01:59:00',0.70445,0.70455,0.70442,0.70453,81.73,0.70455,0.70465,0.70452,0.70462,79.7,False
'2018-12-28T02:00:00',0.70452,0.70455,0.70432,0.70433,137.24,0.70463,0.70465,0.70441,0.70444,157.14,False
'2018-12-28T02:01:00',0.70434,0.70434,0.70415,0.70416,110.37,0.70444,0.70444,0.70425,0.70425,105.37,False
'2018-12-28T02:02:00',0.70416,0.70423,0.70413,0.70422,274.19,0.70426,0.70434,0.70424,0.70432,194.64,True
'2018-12-28T02:03:00',0.70422,0.70424,0.7042,0.7042,196.98,0.7043,0.70435,0.70428,0.7043,150.59,True
'2018-12-28T02:04:00',0.70419,0.70434,0.70419,0.70432,230.06,0.70429,0.70443,0.70428,0.70442,184.18,True
'2018-12-28T02:05:00',0.70431,0.70439,0.70427,0.70432,117.47,0.70442,0.70449,0.70437,0.70443,123.55,False
'2018-12-28T02:06:00',0.70432,0.70432,0.7042,0.70424,195.66,0.70443,0.70443,0.70429,0.70434,149.22,False
'2018-12-28T02:07:00',0.70423,0.70425,0.70419,0.7042,125.55,0.70434,0.70435,0.7043,0.7043,114.36,False
'2018-12-28T02:08:00',0.70418,0.70421,0.70413,0.70413,121.59,0.70427,0.70432,0.70422,0.70425,96.67,False
'2018-12-28T02:09:00',0.70413,0.7042,0.70409,0.70419,147.19,0.70424,0.70431,0.70419,0.70431,124.74,True
'2018-12-28T02:10:00',0.7042,0.70424,0.70418,0.70424,111.94,0.70431,0.70436,0.7043,0.70436,81.17,False
'2018-12-28T02:11:00',0.70424,0.70424,0.70416,0.70416,62.64,0.70434,0.70434,0.70424,0.70425,56.07,False
'2018-12-28T02:12:00',0.70415,0.70415,0.70412,0.70413,65.68,0.70425,0.70425,0.7042,0.70421,52.15,False
'2018-12-28T02:13:00',0.70412,0.70413,0.70406,0.70411,71.26,0.70422,0.70423,0.70415,0.70421,85.48,True
'2018-12-28T02:14:00',0.70411,0.70414,0.70409,0.70413,105.15,0.70422,0.70425,0.7042,0.70424,84.31,True
'2018-12-28T02:15:00',0.70413,0.70423,0.70412,0.70414,246.4,0.70423,0.70434,0.70422,0.70425,181.39,False
'2018-12-28T02:16:00',0.70414,0.70421,0.70414,0.70419,207.47,0.70425,0.70431,0.70424,0.70428,150.49,False
'2018-12-28T02:17:00',0.7042,0.7042,0.70417,0.7042,124.97,0.70429,0.7043,0.70427,0.70428,79.91,False
'2018-12-28T02:18:00',0.70419,0.7042,0.70419,0.70419,140.54,0.70428,0.7043,0.70427,0.70428,72.19,True
'2018-12-28T02:19:00',0.70418,0.70421,0.70418,0.70419,118.41,0.70428,0.7043,0.70427,0.70429,65.5,False
'2018-12-28T02:20:00',0.70418,0.70419,0.70408,0.70409,96.32,0.70429,0.70429,0.70418,0.70418,82.59,False
'2018-12-28T02:21:00',0.70409,0.70409,0.70408,0.70409,24.59,0.70419,0.70419,0.70417,0.70418,32.13,True
'2018-12-28T02:22:00',0.70409,0.7041,0.70406,0.70408,67.58,0.70419,0.70419,0.70415,0.70418,39.2,False
'2018-12-28T02:23:00',0.7041,0.7041,0.70407,0.70408,69.26,0.70418,0.70419,0.70418,0.70418,38.15,True
'2018-12-28T02:24:00',0.70408,0.70411,0.70407,0.70408,108.98,0.70418,0.70421,0.70417,0.70419,92.34,True
'2018-12-28T02:25:00',0.70409,0.70412,0.70409,0.7041,83.21,0.7042,0.70422,0.70418,0.70419,70.94,False
'2018-12-28T02:26:00',0.70409,0.70411,0.70409,0.7041,54.02,0.70418,0.70421,0.70418,0.7042,51.32,False
'2018-12-28T02:27:00',0.70409,0.7041,0.70402,0.70403,109.98,0.7042,0.7042,0.70412,0.70412,85.57,False
'2018-12-28T02:28:00',0.70403,0.70405,0.70402,0.70403,69.93,0.70413,0.70414,0.70411,0.70412,70.7,False
'2018-12-28T02:29:00',0.70403,0.70404,0.70403,0.70403,62.91,0.70414,0.70414,0.70412,0.70412,57.5,True
'2018-12-28T02:30:00',0.70403,0.70413,0.70403,0.70408,183.39,0.70413,0.70423,0.70413,0.7042,166.04,True
'2018-12-28T02:31:00',0.70408,0.70417,0.70408,0.70412,120.59,0.70419,0.70428,0.70418,0.70423,121.34,True
'2018-12-28T02:32:00',0.70413,0.70418,0.7041,0.7041,159.46,0.70423,0.70428,0.70421,0.70422,144.38,False
'2018-12-28T02:33:00',0.70411,0.70413,0.70409,0.70413,109.58,0.70422,0.70424,0.70418,0.70424,134.42,True
'2018-12-28T02:34:00',0.70418,0.7043,0.70418,0.70424,106.69,0.70425,0.7044,0.70425,0.70435,127.98,False
'2018-12-28T02:35:00',0.70424,0.70424,0.70417,0.70419,137.51,0.70435,0.70435,0.70426,0.7043,176.82,True
'2018-12-28T02:36:00',0.7042,0.70427,0.70419,0.70421,181.48,0.7043,0.70437,0.7043,0.70432,177.14,False
'2018-12-28T02:37:00',0.70421,0.70422,0.70412,0.70412,90.23,0.7043,0.70433,0.70422,0.70424,112.12,True
'2018-12-28T02:38:00',0.70412,0.70426,0.70412,0.70423,71.12,0.70423,0.70435,0.70423,0.70433,87.73,True
'2018-12-28T02:39:00',0.70424,0.70427,0.70422,0.70425,65.12,0.70433,0.70435,0.70432,0.70434,96.58,True
'2018-12-28T02:40:00',0.70426,0.7043,0.70423,0.70426,67.93,0.70435,0.70439,0.70429,0.70435,98.8,False
'2018-12-28T02:41:00',0.70425,0.70426,0.70425,0.70426,37.24,0.70434,0.70435,0.70433,0.70435,50.13,True
'2018-12-28T02:42:00',0.70427,0.70437,0.70423,0.70433,86.29,0.70435,0.70444,0.70431,0.70442,89.23,True
'2018-12-28T02:43:00',0.70435,0.70446,0.70435,0.70446,54.23,0.70442,0.70455,0.70442,0.70453,50.95,False
'2018-12-28T02:44:00',0.70446,0.70446,0.70441,0.70446,44.16,0.70454,0.70454,0.7045,0.70454,41.88,True
'2018-12-28T02:45:00',0.70445,0.70457,0.70443,0.70457,26.31,0.70453,0.70466,0.70453,0.70466,27.34,False
'2018-12-28T02:46:00',0.70456,0.70456,0.70444,0.70445,48.67,0.70465,0.70465,0.70452,0.70453,44.07,False
'2018-12-28T02:47:00',0.70445,0.70445,0.70437,0.70437,44.03,0.70452,0.70455,0.70446,0.70446,44.21,True
'2018-12-28T02:48:00',0.70437,0.70449,0.70437,0.70444,102.21,0.70446,0.70457,0.70446,0.70452,69.01,False
'2018-12-28T02:49:00',0.70446,0.70447,0.70445,0.70445,83.06,0.70454,0.70455,0.70453,0.70454,51.08,False
'2018-12-28T02:50:00',0.70445,0.70446,0.70441,0.70445,167.06,0.70454,0.70455,0.7045,0.70454,112.04,False
'2018-12-28T02:51:00',0.70445,0.70445,0.70437,0.70441,114.08,0.70453,0.70454,0.70445,0.70451,87.39,True
'2018-12-28T02:52:00',0.7044,0.70447,0.7044,0.70442,158.97,0.7045,0.70458,0.70449,0.70452,114.7,False
'2018-12-28T02:53:00',0.70441,0.70446,0.7044,0.7044,118.22,0.70452,0.70456,0.70449,0.70451,122.37,False
'2018-12-28T02:54:00',0.70441,0.70445,0.70436,0.70444,132.75,0.70452,0.70455,0.70446,0.70455,120.18,False
'2018-12-28T02:55:00',0.70444,0.70445,0.70437,0.7044,213.68,0.70455,0.70455,0.70446,0.70451,162.98,False
'2018-12-28T02:56:00',0.70442,0.70444,0.70436,0.70436,158.64,0.70452,0.70454,0.70446,0.70446,123.03,False
'2018-12-28T02:57:00',0.70435,0.70439,0.70431,0.70434,144.35,0.70444,0.70449,0.70441,0.70444,113.96,True
'2018-12-28T02:58:00',0.70434,0.70445,0.70434,0.70439,120.33,0.70444,0.70455,0.70444,0.70449,107.84,True
'2018-12-28T02:59:00',0.70437,0.70447,0.70433,0.70443,136.34,0.70446,0.70456,0.70443,0.70453,125.5,True
'2018-12-28T03:00:00',0.70444,0.70456,0.70443,0.70451,169.44,0.70453,0.70467,0.70453,0.70461,145.65,False
'2018-12-28T03:01:00',0.70452,0.70453,0.70449,0.70451,102.6,0.70462,0.70463,0.70459,0.70462,85.14,True
'2018-12-28T03:02:00',0.70451,0.70455,0.70449,0.70454,205.73,0.7046,0.70465,0.70459,0.70465,166.03,True
'2018-12-28T03:03:00',0.70454,0.70458,0.70454,0.70456,82.98,0.70464,0.70468,0.70463,0.70466,71.33,True
'2018-12-28T03:04:00',0.70456,0.70463,0.70453,0.70461,70.48,0.70466,0.70473,0.70464,0.70471,79.73,False
'2018-12-28T03:05:00',0.70462,0.70462,0.70445,0.7045,172.07,0.70472,0.70472,0.70456,0.7046,155.48,False
'2018-12-28T03:06:00',0.7045,0.7045,0.70439,0.70441,83.44,0.70461,0.70461,0.70451,0.70452,63.98,False
'2018-12-28T03:07:00',0.70441,0.70443,0.70439,0.7044,72.72,0.70452,0.70453,0.7045,0.70451,58.8,False
'2018-12-28T03:08:00',0.70441,0.70441,0.70439,0.7044,30.72,0.70451,0.70451,0.70448,0.7045,23.37,True
'2018-12-28T03:09:00',0.7044,0.70452,0.7044,0.70452,84.82,0.70451,0.70463,0.7045,0.70463,87.14,True
'2018-12-28T03:10:00',0.70452,0.70459,0.70452,0.70459,63.1,0.70463,0.70469,0.70463,0.70469,63.31,True
'2018-12-28T03:11:00',0.7046,0.70469,0.7046,0.70468,126.73,0.7047,0.7048,0.7047,0.70478,109.19,True
'2018-12-28T03:12:00',0.70469,0.70472,0.70463,0.70464,108.35,0.70479,0.70481,0.70473,0.70475,117.64,False
'2018-12-28T03:13:00',0.70464,0.70465,0.70463,0.70464,35.95,0.70475,0.70476,0.70473,0.70475,39.92,True
'2018-12-28T03:14:00',0.70465,0.70476,0.70465,0.70474,148.5,0.70475,0.70485,0.70475,0.70485,147.68,True
'2018-12-28T03:15:00',0.70475,0.70496,0.70475,0.70492,190.75,0.70483,0.70507,0.70483,0.70503,205.4,False
'2018-12-28T03:16:00',0.70492,0.70492,0.70481,0.70481,120.71,0.70502,0.70503,0.7049,0.70492,95.14,True
'2018-12-28T03:17:00',0.70482,0.70496,0.70482,0.70494,251.26,0.70492,0.70505,0.70491,0.70503,150.66,False
'2018-12-28T03:18:00',0.70493,0.70493,0.70473,0.70473,163.04,0.70503,0.70503,0.70483,0.70483,192.21,False
'2018-12-28T03:19:00',0.70473,0.70483,0.70471,0.70483,121.1,0.70483,0.70491,0.70482,0.7049,123.23,True
'2018-12-28T03:20:00',0.70482,0.70485,0.7048,0.70485,87.15,0.70492,0.70495,0.70488,0.70493,86.4,True
'2018-12-28T03:21:00',0.70484,0.70491,0.70483,0.70485,84.51,0.70493,0.70499,0.70493,0.70494,82.88,True
'2018-12-28T03:22:00',0.70484,0.70494,0.70484,0.70494,123.93,0.70492,0.70504,0.70492,0.70504,127.59,True
'2018-12-28T03:23:00',0.70494,0.705,0.70492,0.70494,118.42,0.70504,0.7051,0.70502,0.70505,120.93,True
'2018-12-28T03:24:00',0.70494,0.70503,0.70492,0.705,137.56,0.70505,0.70513,0.70503,0.70512,122.49,False
'2018-12-28T03:25:00',0.70502,0.70502,0.70499,0.705,125.08,0.70512,0.70512,0.7051,0.70511,112.49,False
'2018-12-28T03:26:00',0.705,0.70502,0.70499,0.70501,101.56,0.70511,0.70512,0.7051,0.70512,86.06,True
'2018-12-28T03:27:00',0.705,0.70506,0.70496,0.70499,136.97,0.70511,0.70513,0.70505,0.70509,156.93,False
'2018-12-28T03:28:00',0.70499,0.70501,0.70492,0.70492,127.09,0.7051,0.70512,0.70502,0.70502,123.81,False
'2018-12-28T03:29:00',0.70492,0.70493,0.70479,0.7048,201.96,0.70502,0.70504,0.70489,0.7049,158.62,False
'2018-12-28T03:30:00',0.70479,0.7048,0.70472,0.70473,155.51,0.70489,0.70491,0.70482,0.70483,145.51,False
'2018-12-28T03:31:00',0.70473,0.70474,0.7047,0.70471,43.63,0.70483,0.70484,0.70478,0.70479,69.58,False
'2018-12-28T03:32:00',0.70471,0.70472,0.70471,0.70471,29.0,0.7048,0.70481,0.70479,0.70481,63.44,True
'2018-12-28T03:33:00',0.70472,0.70473,0.7047,0.70471,84.7,0.70481,0.70483,0.7048,0.70481,89.74,False
'2018-12-28T03:34:00',0.70473,0.70473,0.7047,0.70472,65.75,0.70481,0.70482,0.70479,0.70481,99.87,True
'2018-12-28T03:35:00',0.70472,0.70481,0.70471,0.70481,54.16,0.70481,0.70491,0.70481,0.70491,63.21,True
'2018-12-28T03:36:00',0.70481,0.70485,0.7048,0.7048,58.92,0.70491,0.70495,0.70489,0.70492,96.99,False
'2018-12-28T03:37:00',0.7048,0.70482,0.70478,0.7048,54.76,0.7049,0.70491,0.70487,0.7049,57.56,True
'2018-12-28T03:38:00',0.7048,0.70482,0.70479,0.70482,22.3,0.7049,0.70492,0.70488,0.70492,25.68,True
'2018-12-28T03:39:00',0.70482,0.70496,0.70481,0.70496,117.55,0.70492,0.70505,0.70491,0.70504,140.02,True
'2018-12-28T03:40:00',0.70494,0.70504,0.70494,0.70502,187.12,0.70504,0.70513,0.70504,0.70512,209.08,False
'2018-12-28T03:41:00',0.70502,0.70503,0.70501,0.70503,66.24,0.70511,0.70513,0.70511,0.70512,62.53,True
'2018-12-28T03:42:00',0.70503,0.70517,0.70502,0.70513,132.82,0.70512,0.70526,0.70512,0.70523,107.0,True
'2018-12-28T03:43:00',0.70512,0.70525,0.70512,0.70515,111.39,0.70522,0.70535,0.70522,0.70525,126.16,False
'2018-12-28T03:44:00',0.70514,0.70519,0.70511,0.70516,130.29,0.70525,0.70527,0.7052,0.70525,124.12,False
'2018-12-28T03:45:00',0.70515,0.70516,0.70512,0.70513,117.1,0.70526,0.70526,0.70521,0.70524,90.55,False
'2018-12-28T03:46:00',0.70512,0.70515,0.70511,0.70514,106.48,0.70522,0.70525,0.70521,0.70525,83.66,False
'2018-12-28T03:47:00',0.70513,0.70514,0.70506,0.70512,82.91,0.70523,0.70525,0.70516,0.70522,87.07,True
'2018-12-28T03:48:00',0.70512,0.70516,0.70512,0.70512,130.7,0.70522,0.70526,0.70522,0.70523,101.87,True
'2018-12-28T03:49:00',0.70512,0.70521,0.70511,0.7052,135.93,0.70523,0.70531,0.70522,0.7053,126.55,False
'2018-12-28T03:50:00',0.7052,0.70521,0.70516,0.70516,142.93,0.7053,0.70531,0.70526,0.70526,138.84,False
'2018-12-28T03:51:00',0.70517,0.70517,0.70513,0.70514,79.26,0.70526,0.70526,0.70523,0.70523,52.56,True
'2018-12-28T03:52:00',0.70514,0.70522,0.70513,0.70521,49.08,0.70524,0.70531,0.70523,0.7053,61.27,True
'2018-12-28T03:53:00',0.70521,0.70524,0.70518,0.70522,94.45,0.7053,0.70534,0.7053,0.70533,116.05,False
'2018-12-28T03:54:00',0.70522,0.70523,0.70516,0.70516,141.54,0.70532,0.70534,0.70525,0.70526,136.3,False
'2018-12-28T03:55:00',0.70516,0.70517,0.70509,0.70512,116.27,0.70526,0.70526,0.70519,0.7052,96.71,False
'2018-12-28T03:56:00',0.70511,0.70512,0.7051,0.7051,51.18,0.70521,0.70521,0.70519,0.7052,62.53,True
'2018-12-28T03:57:00',0.70511,0.70513,0.70509,0.7051,65.43,0.70521,0.70523,0.70519,0.70521,73.01,False
'2018-12-28T03:58:00',0.70511,0.70511,0.70492,0.70493,169.85,0.70521,0.70522,0.70503,0.70503,215.35,False
'2018-12-28T03:59:00',0.70492,0.70502,0.70492,0.70499,135.42,0.70504,0.70512,0.70504,0.7051,125.34,True
'2018-12-28T04:00:00',0.70499,0.70509,0.70498,0.70502,183.11,0.70509,0.70519,0.70508,0.70514,181.61,False
'2018-12-28T04:01:00',0.70503,0.70503,0.70478,0.70489,318.78,0.70513,0.70514,0.70489,0.70498,327.23,False
'2018-12-28T04:02:00',0.70489,0.70493,0.70486,0.70493,76.46,0.70498,0.70502,0.70495,0.70502,105.01,True
'2018-12-28T04:03:00',0.70491,0.70503,0.70489,0.70501,87.19,0.70502,0.70512,0.70499,0.70512,118.43,True
'2018-12-28T04:04:00',0.70501,0.70503,0.70498,0.70501,78.45,0.70512,0.70513,0.70506,0.7051,101.52,False
'2018-12-28T04:05:00',0.70501,0.70503,0.70491,0.70491,74.77,0.70511,0.70513,0.70501,0.70501,114.06,False
'2018-12-28T04:06:00',0.70491,0.70493,0.7049,0.70492,64.69,0.70501,0.70503,0.705,0.70501,85.73,True
'2018-12-28T04:07:00',0.70491,0.70501,0.70491,0.70501,91.38,0.70501,0.7051,0.70501,0.70509,132.7,True
'2018-12-28T04:08:00',0.705,0.70504,0.70497,0.705,88.97,0.70509,0.70513,0.70505,0.70511,95.91,False
'2018-12-28T04:09:00',0.70501,0.70504,0.70499,0.70502,66.78,0.70511,0.70513,0.7051,0.7051,71.38,True
'2018-12-28T04:10:00',0.70502,0.70512,0.70501,0.70509,81.16,0.70511,0.70521,0.70511,0.70519,99.53,False
'2018-12-28T04:11:00',0.7051,0.7051,0.70494,0.70495,53.62,0.7052,0.7052,0.70504,0.70505,67.18,False
'2018-12-28T04:12:00',0.70494,0.70495,0.70487,0.7049,64.67,0.70505,0.70505,0.70498,0.705,74.21,True
'2018-12-28T04:13:00',0.70491,0.70509,0.70491,0.70503,69.46,0.705,0.7052,0.705,0.70513,91.67,True
'2018-12-28T04:14:00',0.70503,0.70511,0.70503,0.7051,40.77,0.70515,0.70523,0.70515,0.70521,55.74,True
'2018-12-28T04:15:00',0.7051,0.70514,0.7051,0.70514,49.54,0.7052,0.70524,0.7052,0.70524,43.81,True
'2018-12-28T04:16:00',0.70515,0.70519,0.7051,0.70511,166.65,0.70525,0.70529,0.7052,0.70523,121.19,False
'2018-12-28T04:17:00',0.70512,0.70514,0.7051,0.70512,52.04,0.70523,0.70525,0.70521,0.70523,63.18,True
'2018-12-28T04:18:00',0.70512,0.70516,0.70512,0.70514,46.3,0.70522,0.70526,0.70522,0.70524,58.39,False
'2018-12-28T04:19:00',0.70513,0.70514,0.70508,0.7051,59.54,0.70524,0.70524,0.70519,0.70521,81.85,False
'2018-12-28T04:20:00',0.7051,0.70511,0.70503,0.70507,107.51,0.70522,0.70522,0.70514,0.70518,126.44,True
'2018-12-28T04:21:00',0.70507,0.70512,0.705,0.70501,95.3,0.70517,0.70523,0.70511,0.70511,119.58,False
'2018-12-28T04:22:00',0.70501,0.70501,0.70489,0.70489,81.06,0.70512,0.70512,0.70499,0.705,92.28,False
'2018-12-28T04:23:00',0.7049,0.7049,0.70488,0.70488,40.14,0.705,0.705,0.70498,0.705,31.49,False
'2018-12-28T04:24:00',0.70489,0.70489,0.70488,0.70489,43.34,0.70501,0.70501,0.70499,0.70499,39.75,True
'2018-12-28T04:25:00',0.70489,0.7049,0.70478,0.70479,65.16,0.70499,0.705,0.70489,0.70489,54.18,False
'2018-12-28T04:26:00',0.70479,0.70479,0.70471,0.70471,32.64,0.7049,0.7049,0.7048,0.7048,33.74,False
'2018-12-28T04:27:00',0.70471,0.70471,0.70468,0.70469,64.58,0.70479,0.7048,0.70478,0.70479,44.69,False
'2018-12-28T04:28:00',0.70469,0.7047,0.70468,0.7047,77.89,0.7048,0.7048,0.70478,0.70479,78.44,True
'2018-12-28T04:29:00',0.70469,0.70471,0.70469,0.7047,94.6,0.7048,0.7048,0.70478,0.70479,60.07,False
'2018-12-28T04:30:00',0.7047,0.7047,0.70468,0.70469,114.97,0.70478,0.7048,0.70478,0.70479,82.44,True
'2018-12-28T04:31:00',0.70469,0.70472,0.70469,0.7047,46.14,0.70479,0.70481,0.70478,0.70479,46.52,False
'2018-12-28T04:32:00',0.70471,0.70471,0.70469,0.70471,12.61,0.7048,0.70481,0.70479,0.70479,11.43,True
'2018-12-28T04:33:00',0.7047,0.7048,0.7047,0.7048,64.64,0.7048,0.70491,0.70479,0.70489,64.39,True
'2018-12-28T04:34:00',0.70479,0.70487,0.70479,0.70482,61.6,0.70489,0.70497,0.70489,0.70492,61.7,False
'2018-12-28T04:35:00',0.70483,0.70483,0.70482,0.70483,40.42,0.70491,0.70493,0.70491,0.70492,27.44,True
'2018-12-28T04:36:00',0.70482,0.70486,0.70481,0.70481,55.42,0.70492,0.70495,0.70491,0.70492,54.13,True
'2018-12-28T04:37:00',0.70481,0.70488,0.70479,0.70487,76.52,0.70492,0.70499,0.70489,0.70495,77.96,False
'2018-12-28T04:38:00',0.70487,0.70487,0.70482,0.70483,25.92,0.70494,0.70497,0.70493,0.70494,30.65,False
'2018-12-28T04:39:00',0.70483,0.70483,0.70481,0.70481,18.12,0.70493,0.70493,0.70492,0.70492,30.6,False
'2018-12-28T04:40:00',0.70481,0.70481,0.70473,0.70474,54.9,0.70492,0.70492,0.70483,0.70483,50.37,False
'2018-12-28T04:41:00',0.70473,0.70479,0.70473,0.70478,34.13,0.70484,0.70489,0.70483,0.70489,52.62,True
'2018-12-28T04:42:00',0.70479,0.7048,0.70477,0.70478,107.83,0.70488,0.70489,0.70488,0.70488,126.68,False
'2018-12-28T04:43:00',0.70478,0.70478,0.70472,0.70472,55.34,0.70489,0.70489,0.70482,0.70483,48.36,False
'2018-12-28T04:44:00',0.70472,0.70472,0.70469,0.7047,99.31,0.70483,0.70483,0.7048,0.7048,116.51,False
'2018-12-28T04:45:00',0.7047,0.70471,0.70468,0.7047,53.98,0.7048,0.70481,0.70476,0.70481,56.58,True
'2018-12-28T04:46:00',0.7047,0.70481,0.7047,0.70478,67.28,0.70481,0.70492,0.70481,0.70489,63.3,False
'2018-12-28T04:47:00',0.70478,0.7048,0.70475,0.7048,100.88,0.70488,0.7049,0.70484,0.7049,93.5,True
'2018-12-28T04:48:00',0.70479,0.70485,0.70472,0.70485,104.47,0.7049,0.70496,0.70483,0.70496,94.47,True
'2018-12-28T04:49:00',0.70485,0.70492,0.70485,0.7049,63.22,0.70496,0.70502,0.70496,0.70501,70.13,False
'2018-12-28T04:50:00',0.7049,0.70492,0.70485,0.70487,124.38,0.70501,0.70502,0.70494,0.70499,116.03,False
'2018-12-28T04:51:00',0.70487,0.7049,0.70487,0.70489,31.2,0.70499,0.70501,0.70498,0.705,46.8,True
'2018-12-28T04:52:00',0.70488,0.70491,0.70488,0.70488,62.77,0.705,0.70501,0.70499,0.70501,82.16,True
'2018-12-28T04:53:00',0.7049,0.70492,0.70488,0.70488,55.87,0.70501,0.70503,0.70499,0.70499,93.31,False
'2018-12-28T04:54:00',0.70489,0.70489,0.70477,0.70478,102.78,0.705,0.705,0.70488,0.70489,108.0,False
'2018-12-28T04:55:00',0.70478,0.70479,0.70471,0.70479,76.09,0.7049,0.7049,0.70481,0.7049,64.35,True
'2018-12-28T04:56:00',0.70478,0.70481,0.70477,0.70481,84.97,0.70489,0.70492,0.70488,0.70491,100.03,True
'2018-12-28T04:57:00',0.70481,0.7049,0.70481,0.70482,65.56,0.70491,0.70501,0.70491,0.70491,80.03,False
'2018-12-28T04:58:00',0.70481,0.70483,0.70478,0.70482,62.82,0.70491,0.70492,0.70488,0.70492,71.72,True
'2018-12-28T04:59:00',0.70482,0.7049,0.70482,0.70489,114.73,0.70492,0.705,0.70492,0.705,82.8,True
'2018-12-28T05:00:00',0.70487,0.70492,0.70487,0.70488,93.78,0.705,0.70502,0.70499,0.705,82.66,False
'2018-12-28T05:01:00',0.70488,0.70488,0.70477,0.70479,100.01,0.70499,0.70499,0.70488,0.7049,104.14,False
'2018-12-28T05:02:00',0.70476,0.70477,0.70469,0.70469,95.88,0.70488,0.7049,0.70479,0.70479,102.91,False
'2018-12-28T05:03:00',0.70469,0.70469,0.70464,0.70467,51.75,0.70479,0.7048,0.70472,0.70478,61.8,False
'2018-12-28T05:04:00',0.70467,0.70467,0.70465,0.70466,47.47,0.70478,0.70478,0.70476,0.70477,55.45,True
'2018-12-28T05:05:00',0.70466,0.70468,0.70466,0.70467,34.37,0.70477,0.70478,0.70477,0.70477,40.26,False
'2018-12-28T05:06:00',0.70467,0.70468,0.70467,0.70467,51.74,0.70477,0.70478,0.70477,0.70478,42.19,True
'2018-12-28T05:07:00',0.70467,0.70472,0.70466,0.7047,51.13,0.70478,0.70481,0.70477,0.70479,47.24,True
'2018-12-28T05:08:00',0.70471,0.70473,0.70469,0.70469,46.0,0.70479,0.70482,0.70478,0.7048,60.61,False
'2018-12-28T05:09:00',0.7047,0.7047,0.70467,0.70469,39.5,0.70481,0.70481,0.70476,0.70477,53.77,False
'2018-12-28T05:10:00',0.70468,0.70469,0.70467,0.70468,30.66,0.70476,0.70478,0.70476,0.70478,26.01,False
'2018-12-28T05:11:00',0.70469,0.70469,0.70463,0.70467,60.58,0.70478,0.70478,0.70471,0.70478,59.29,True
'2018-12-28T05:12:00',0.70468,0.7047,0.70467,0.70468,66.58,0.70478,0.7048,0.70478,0.70479,56.91,False
'2018-12-28T05:13:00',0.70469,0.70469,0.70459,0.70459,87.78,0.70479,0.70479,0.70469,0.70469,78.68,False
'2018-12-28T05:14:00',0.7046,0.7046,0.70451,0.70458,40.97,0.7047,0.7047,0.70461,0.70468,65.25,True
'2018-12-28T05:15:00',0.70457,0.70462,0.70457,0.7046,46.79,0.70469,0.70472,0.70468,0.70471,52.24,True
'2018-12-28T05:16:00',0.7046,0.70468,0.7046,0.70468,74.19,0.70471,0.70479,0.7047,0.70478,76.62,True
'2018-12-28T05:17:00',0.70468,0.70471,0.70467,0.70469,67.89,0.70478,0.70481,0.70476,0.70479,83.63,False
'2018-12-28T05:18:00',0.70471,0.70471,0.70469,0.7047,31.33,0.70481,0.70481,0.7048,0.7048,44.16,True
'2018-12-28T05:19:00',0.7047,0.70473,0.7047,0.70472,27.5,0.7048,0.70483,0.7048,0.70482,39.96,False
'2018-12-28T05:20:00',0.70471,0.70472,0.7047,0.70472,41.07,0.70482,0.70483,0.70481,0.70483,51.03,True
'2018-12-28T05:21:00',0.70472,0.70473,0.70469,0.7047,41.78,0.70482,0.70483,0.7048,0.70482,50.07,True
'2018-12-28T05:22:00',0.70469,0.70481,0.70469,0.70478,97.25,0.70481,0.7049,0.70479,0.70489,97.34,False
'2018-12-28T05:23:00',0.7048,0.7048,0.70478,0.70479,42.57,0.7049,0.70491,0.70489,0.7049,44.28,False
'2018-12-28T05:24:00',0.70478,0.7048,0.70478,0.7048,35.62,0.7049,0.70491,0.70489,0.70491,25.65,True
'2018-12-28T05:25:00',0.7048,0.70483,0.70478,0.7048,38.32,0.70491,0.70493,0.70489,0.70492,39.09,True
'2018-12-28T05:26:00',0.70481,0.70488,0.70479,0.70488,53.61,0.70492,0.70499,0.70489,0.70499,39.45,True
'2018-12-28T05:27:00',0.70489,0.70497,0.70487,0.70497,76.75,0.705,0.70508,0.70497,0.70507,66.56,True
'2018-12-28T05:28:00',0.70497,0.705,0.7049,0.70497,81.33,0.70507,0.7051,0.705,0.70508,58.61,True
'2018-12-28T05:29:00',0.70497,0.70501,0.70491,0.70497,137.99,0.70502,0.70512,0.705,0.70508,110.33,True
'2018-12-28T05:30:00',0.70497,0.70502,0.70493,0.705,178.38,0.70507,0.70511,0.70504,0.70511,143.33,True
'2018-12-28T05:31:00',0.705,0.70502,0.70498,0.70499,215.72,0.70512,0.70513,0.70508,0.7051,328.93,False
'2018-12-28T05:32:00',0.70499,0.70501,0.70488,0.70488,105.4,0.7051,0.70511,0.70498,0.70498,141.22,False
'2018-12-28T05:33:00',0.70487,0.7049,0.70487,0.70488,78.96,0.70497,0.70501,0.70497,0.70499,96.4,True
'2018-12-28T05:34:00',0.70488,0.70496,0.70488,0.70495,77.81,0.705,0.70507,0.70499,0.70506,62.66,False
'2018-12-28T05:35:00',0.70496,0.70496,0.7049,0.7049,53.98,0.70506,0.70507,0.70501,0.70501,51.65,False
'2018-12-28T05:36:00',0.70491,0.70492,0.70486,0.70489,112.46,0.70501,0.70502,0.70496,0.705,84.08,False
'2018-12-28T05:37:00',0.70489,0.7049,0.70488,0.70488,108.81,0.705,0.70501,0.70499,0.70499,125.14,True
'2018-12-28T05:38:00',0.70488,0.70491,0.70487,0.70489,78.24,0.70499,0.70502,0.70499,0.70501,84.3,False
'2018-12-28T05:39:00',0.70489,0.70489,0.70476,0.70476,64.43,0.70499,0.70499,0.70486,0.70486,44.68,False
'2018-12-28T05:40:00',0.70478,0.70488,0.70476,0.70486,105.14,0.70487,0.70498,0.70486,0.70497,96.68,True
'2018-12-28T05:41:00',0.70485,0.70488,0.70481,0.70488,132.69,0.70495,0.70499,0.7049,0.70497,93.0,True
'2018-12-28T05:42:00',0.70488,0.70506,0.70487,0.70495,180.92,0.70498,0.70517,0.70497,0.70505,112.85,False
'2018-12-28T05:43:00',0.70496,0.70498,0.7049,0.70496,89.0,0.70505,0.70508,0.70501,0.70506,58.68,True
'2018-12-28T05:44:00',0.70497,0.70502,0.70496,0.70499,86.91,0.70507,0.70512,0.70507,0.7051,87.01,True
'2018-12-28T05:45:00',0.70499,0.70505,0.70498,0.70504,127.07,0.70509,0.70516,0.70507,0.70515,111.96,False
'2018-12-28T05:46:00',0.70504,0.70505,0.70495,0.70495,48.0,0.70515,0.70516,0.70505,0.70505,48.84,False
'2018-12-28T05:47:00',0.70495,0.70498,0.70495,0.70495,57.1,0.70506,0.70509,0.70506,0.70507,64.63,True
'2018-12-28T05:48:00',0.70496,0.70507,0.70495,0.70505,59.23,0.70507,0.70517,0.70506,0.70516,58.61,False
'2018-12-28T05:49:00',0.70505,0.70506,0.70503,0.70506,47.59,0.70516,0.70516,0.70514,0.70516,42.01,True
'2018-12-28T05:50:00',0.70505,0.70506,0.70505,0.70505,34.92,0.70516,0.70518,0.70515,0.70516,38.25,False
'2018-12-28T05:51:00',0.70505,0.70506,0.70505,0.70505,18.92,0.70517,0.70518,0.70516,0.70517,18.63,True
'2018-12-28T05:52:00',0.70505,0.70518,0.70505,0.70518,57.37,0.70516,0.7053,0.70516,0.70529,48.24,False
'2018-12-28T05:53:00',0.70517,0.70517,0.70514,0.70516,72.99,0.7053,0.7053,0.70524,0.70527,67.9,False
'2018-12-28T05:54:00',0.70517,0.70517,0.70511,0.70511,41.06,0.70528,0.70529,0.70522,0.70523,50.66,False
'2018-12-28T05:55:00',0.70513,0.70517,0.70513,0.70515,55.67,0.70523,0.70528,0.70523,0.70526,55.36,False
'2018-12-28T05:56:00',0.70517,0.70517,0.70506,0.70506,160.17,0.70528,0.70528,0.70518,0.70518,156.05,False
'2018-12-28T05:57:00',0.70505,0.70505,0.70499,0.70499,17.09,0.70517,0.70517,0.70508,0.70508,20.74,True
'2018-12-28T05:58:00',0.70498,0.70508,0.70496,0.70508,168.11,0.70508,0.70517,0.70505,0.70516,100.99,True
'2018-12-28T05:59:00',0.70508,0.70508,0.70487,0.70489,161.42,0.70517,0.70518,0.70499,0.705,145.74,False
'2018-12-28T06:00:00',0.7049,0.70492,0.70484,0.70489,136.91,0.705,0.705,0.70495,0.70499,172.09,False
'2018-12-28T06:01:00',0.7049,0.7049,0.70484,0.70484,64.57,0.705,0.705,0.70494,0.70494,71.18,False
'2018-12-28T06:02:00',0.70484,0.70488,0.70482,0.70484,46.47,0.70493,0.70497,0.70493,0.70496,59.73,False
'2018-12-28T06:03:00',0.70484,0.70485,0.70482,0.70485,59.01,0.70495,0.70495,0.70494,0.70495,50.49,True
'2018-12-28T06:04:00',0.70485,0.70489,0.70483,0.70485,58.52,0.70495,0.70499,0.70494,0.70496,44.69,False
'2018-12-28T06:05:00',0.70484,0.70487,0.70483,0.70487,80.03,0.70496,0.70499,0.70493,0.70499,51.79,True
'2018-12-28T06:06:00',0.70487,0.70506,0.70487,0.70499,109.18,0.705,0.70517,0.70499,0.7051,65.43,True
'2018-12-28T06:07:00',0.705,0.70507,0.70498,0.70506,54.74,0.7051,0.70517,0.70509,0.70517,59.66,True
'2018-12-28T06:08:00',0.70505,0.70508,0.70496,0.70496,59.91,0.70517,0.70519,0.70505,0.70506,67.2,False
'2018-12-28T06:09:00',0.70495,0.70497,0.70495,0.70496,73.55,0.70506,0.70508,0.70505,0.70506,39.68,False
'2018-12-28T06:10:00',0.70496,0.70496,0.70488,0.70488,42.86,0.70506,0.70507,0.70499,0.70499,72.93,False
'2018-12-28T06:11:00',0.70489,0.70489,0.70479,0.70487,57.72,0.70499,0.705,0.70489,0.70497,52.62,False
'2018-12-28T06:12:00',0.70486,0.70487,0.7048,0.70486,109.67,0.70497,0.70497,0.7049,0.70496,115.38,False
'2018-12-28T06:13:00',0.70484,0.70486,0.70478,0.70484,104.72,0.70496,0.70497,0.70489,0.70495,115.18,False
'2018-12-28T06:14:00',0.70484,0.70485,0.70475,0.70475,74.29,0.70497,0.70497,0.70486,0.70486,77.2,False
'2018-12-28T06:15:00',0.70475,0.70477,0.70475,0.70477,34.08,0.70487,0.70489,0.70485,0.70489,43.85,True
'2018-12-28T06:16:00',0.70477,0.70485,0.70477,0.70485,53.47,0.70488,0.70496,0.70488,0.70496,33.0,True
'2018-12-28T06:17:00',0.70487,0.70489,0.70482,0.70484,42.39,0.70498,0.70501,0.70492,0.70495,41.82,False
'2018-12-28T06:18:00',0.70484,0.70484,0.70476,0.70479,62.09,0.70495,0.70495,0.70488,0.7049,53.82,False
'2018-12-28T06:19:00',0.70479,0.70479,0.70474,0.70475,64.16,0.7049,0.7049,0.70485,0.70486,84.08,False
'2018-12-28T06:20:00',0.70474,0.70476,0.70474,0.70476,51.22,0.70485,0.70487,0.70485,0.70487,61.44,False
'2018-12-28T06:21:00',0.70475,0.70476,0.70468,0.70469,82.31,0.70487,0.70487,0.70479,0.70479,95.61,False
'2018-12-28T06:22:00',0.70473,0.70476,0.70473,0.70474,52.54,0.7048,0.70486,0.7048,0.70485,32.43,False
'2018-12-28T06:23:00',0.70475,0.70475,0.70465,0.70465,54.75,0.70485,0.70485,0.70475,0.70476,37.43,False
'2018-12-28T06:24:00',0.70465,0.70465,0.70464,0.70464,51.36,0.70476,0.70477,0.70473,0.70475,42.94,False
'2018-12-28T06:25:00',0.70464,0.70465,0.70464,0.70464,58.56,0.70474,0.70475,0.70473,0.70474,62.55,False
'2018-12-28T06:26:00',0.70464,0.70464,0.70463,0.70463,29.88,0.70474,0.70475,0.70473,0.70474,26.44,False
'2018-12-28T06:27:00',0.70463,0.70463,0.70452,0.70453,36.18,0.70474,0.70474,0.70463,0.70463,30.82,False
'2018-12-28T06:28:00',0.70451,0.70458,0.70451,0.70458,38.08,0.7046,0.70468,0.7046,0.70467,37.58,True
'2018-12-28T06:29:00',0.70457,0.70474,0.70457,0.70464,108.85,0.70468,0.70484,0.70468,0.70475,125.8,False
'2018-12-28T06:30:00',0.70465,0.70467,0.70464,0.70466,48.49,0.70475,0.70477,0.70473,0.70477,72.78,True
'2018-12-28T06:31:00',0.70467,0.70468,0.70455,0.70455,67.76,0.70477,0.70478,0.70465,0.70465,75.18,False
'2018-12-28T06:32:00',0.70454,0.70455,0.70442,0.70444,93.53,0.70465,0.70466,0.70453,0.70454,97.09,False
'2018-12-28T06:33:00',0.70445,0.70446,0.70432,0.70433,92.99,0.70454,0.70455,0.70441,0.70444,96.88,False
'2018-12-28T06:34:00',0.70433,0.70445,0.7043,0.70444,74.66,0.70443,0.70454,0.7044,0.70454,100.77,True
'2018-12-28T06:35:00',0.70446,0.70456,0.70446,0.70453,140.14,0.70456,0.70466,0.70456,0.70465,160.66,True
'2018-12-28T06:36:00',0.70453,0.70457,0.70447,0.70447,63.11,0.70464,0.70467,0.70458,0.70459,56.58,False
'2018-12-28T06:37:00',0.70448,0.70456,0.70448,0.70455,138.41,0.70459,0.70467,0.70459,0.70466,142.42,True
'2018-12-28T06:38:00',0.70455,0.70457,0.70448,0.70456,136.61,0.70466,0.70468,0.70459,0.70467,174.3,True
'2018-12-28T06:39:00',0.70456,0.7046,0.70454,0.70459,113.46,0.70465,0.7047,0.70465,0.7047,152.94,False
'2018-12-28T06:40:00',0.7046,0.7046,0.70455,0.70458,54.07,0.7047,0.7047,0.70464,0.70469,60.73,True
'2018-12-28T06:41:00',0.70458,0.70463,0.70456,0.70458,119.77,0.70468,0.70475,0.70464,0.7047,111.73,False
'2018-12-28T06:42:00',0.70459,0.70459,0.70455,0.70458,61.29,0.7047,0.7047,0.70464,0.70469,61.03,True
'2018-12-28T06:43:00',0.70459,0.70462,0.70455,0.70457,95.15,0.7047,0.70473,0.70466,0.70468,110.02,True
'2018-12-28T06:44:00',0.70457,0.70467,0.70456,0.70459,153.56,0.70468,0.70479,0.70467,0.70471,172.12,False
'2018-12-28T06:45:00',0.70461,0.70467,0.70454,0.70454,127.17,0.70472,0.70476,0.70465,0.70466,99.77,False
'2018-12-28T06:46:00',0.70455,0.70464,0.70454,0.70463,124.35,0.70466,0.70474,0.70466,0.70474,114.41,False
'2018-12-28T06:47:00',0.70464,0.70464,0.70455,0.70456,198.56,0.70474,0.70474,0.70466,0.70468,185.33,True
'2018-12-28T06:48:00',0.70456,0.70467,0.70455,0.70467,125.92,0.70468,0.70478,0.70467,0.70478,123.97,True
'2018-12-28T06:49:00',0.70467,0.70471,0.70464,0.7047,86.99,0.70478,0.7048,0.70472,0.7048,144.49,True
'2018-12-28T06:50:00',0.70471,0.70474,0.70469,0.70471,69.24,0.70479,0.70483,0.70479,0.70479,90.9,False
'2018-12-28T06:51:00',0.7047,0.70471,0.7046,0.7046,82.53,0.70479,0.7048,0.70469,0.70469,113.01,False
'2018-12-28T06:52:00',0.70461,0.70469,0.70459,0.70469,111.91,0.70471,0.70479,0.70469,0.70479,163.76,True
'2018-12-28T06:53:00',0.70469,0.70477,0.70469,0.70477,102.31,0.7048,0.70486,0.7048,0.70486,168.5,True
'2018-12-28T06:54:00',0.70476,0.70479,0.70471,0.70474,103.03,0.70486,0.7049,0.70481,0.70486,138.79,True
'2018-12-28T06:55:00',0.70475,0.70486,0.7047,0.7048,166.43,0.70486,0.70498,0.70479,0.70489,159.9,False
'2018-12-28T06:56:00',0.70479,0.70485,0.70478,0.70479,152.84,0.70489,0.70495,0.70489,0.7049,137.52,True
'2018-12-28T06:57:00',0.70479,0.70487,0.70477,0.70484,227.89,0.7049,0.70498,0.70488,0.70496,228.52,True
'2018-12-28T06:58:00',0.70484,0.7049,0.70474,0.70476,242.13,0.70497,0.705,0.70484,0.70487,231.53,False
'2018-12-28T06:59:00',0.70477,0.70478,0.70463,0.70465,298.58,0.70488,0.70489,0.70473,0.70476,332.6,False
'2018-12-28T07:00:00',0.70463,0.70466,0.70453,0.70457,363.41,0.70474,0.70477,0.70464,0.70468,370.45,True
'2018-12-28T07:01:00',0.70457,0.7047,0.70454,0.70467,152.37,0.70469,0.70479,0.70466,0.70479,159.28,True
'2018-12-28T07:02:00',0.70467,0.7047,0.70466,0.70468,168.15,0.70479,0.7048,0.70478,0.7048,192.55,True
'2018-12-28T07:03:00',0.70469,0.70475,0.70466,0.70471,174.48,0.70479,0.70485,0.70477,0.70482,176.28,True
'2018-12-28T07:04:00',0.70471,0.7048,0.70471,0.70479,186.95,0.70482,0.70491,0.70482,0.70488,137.29,False
'2018-12-28T07:05:00',0.70479,0.7048,0.70457,0.70465,232.8,0.70487,0.70489,0.70468,0.70477,237.97,False
'2018-12-28T07:06:00',0.70466,0.70471,0.70463,0.70468,113.18,0.70477,0.7048,0.70471,0.70478,148.46,True
'2018-12-28T07:07:00',0.70469,0.70472,0.70468,0.70472,74.84,0.70479,0.70481,0.70479,0.7048,131.27,True
'2018-12-28T07:08:00',0.70472,0.70476,0.70468,0.70469,99.25,0.7048,0.70487,0.70479,0.7048,142.18,True
'2018-12-28T07:09:00',0.7047,0.70489,0.70468,0.70487,165.66,0.70481,0.70498,0.7048,0.70496,214.52,True
'2018-12-28T07:10:00',0.70487,0.70492,0.70485,0.70486,50.86,0.70497,0.70501,0.70495,0.70497,70.58,False
'2018-12-28T07:11:00',0.70488,0.70488,0.70478,0.70479,96.11,0.70497,0.70497,0.70488,0.70488,90.96,False
'2018-12-28T07:12:00',0.7048,0.7048,0.70469,0.7047,82.46,0.70488,0.70488,0.70479,0.70481,67.38,False
'2018-12-28T07:13:00',0.70469,0.70479,0.70469,0.70479,106.62,0.7048,0.7049,0.7048,0.7049,119.22,True
'2018-12-28T07:14:00',0.70479,0.7048,0.70478,0.70479,68.1,0.70489,0.70491,0.70489,0.7049,48.04,False
'2018-12-28T07:15:00',0.70479,0.7048,0.70477,0.70478,113.38,0.7049,0.70491,0.70487,0.70489,113.65,False
'2018-12-28T07:16:00',0.70478,0.7048,0.70476,0.70478,58.72,0.70489,0.7049,0.70485,0.70489,67.16,True
'2018-12-28T07:17:00',0.70479,0.7048,0.70477,0.70479,49.13,0.70489,0.70491,0.70488,0.7049,38.64,True
'2018-12-28T07:18:00',0.7048,0.70486,0.70473,0.70478,114.14,0.7049,0.70497,0.70481,0.70488,120.36,False
'2018-12-28T07:19:00',0.70478,0.70482,0.70476,0.70481,131.54,0.70488,0.70492,0.70488,0.70492,196.65,True
'2018-12-28T07:20:00',0.70483,0.70486,0.7048,0.70482,58.96,0.70492,0.70495,0.7049,0.70492,69.86,True
'2018-12-28T07:21:00',0.70487,0.70498,0.70487,0.70498,110.96,0.70495,0.70509,0.70495,0.70509,118.19,True
'2018-12-28T07:22:00',0.70499,0.70501,0.70499,0.705,46.79,0.7051,0.70511,0.7051,0.70511,104.7,True
'2018-12-28T07:23:00',0.70501,0.70511,0.705,0.7051,76.16,0.70511,0.7052,0.70511,0.70519,104.47,False
'2018-12-28T07:24:00',0.7051,0.70511,0.70507,0.70511,71.83,0.70519,0.7052,0.70517,0.7052,62.99,True
'2018-12-28T07:25:00',0.70509,0.70511,0.70506,0.70507,99.5,0.70519,0.70521,0.70516,0.70519,103.37,True
'2018-12-28T07:26:00',0.70509,0.70516,0.70508,0.70516,135.02,0.7052,0.70528,0.70519,0.70527,114.48,True
'2018-12-28T07:27:00',0.70516,0.70521,0.7051,0.7052,138.72,0.70526,0.70531,0.7052,0.7053,86.17,True
'2018-12-28T07:28:00',0.7052,0.70527,0.70515,0.70527,103.1,0.7053,0.70536,0.70526,0.70536,105.2,False
'2018-12-28T07:29:00',0.70527,0.70527,0.70515,0.7052,120.0,0.70535,0.70536,0.70527,0.70531,95.45,False
'2018-12-28T07:30:00',0.7052,0.7052,0.70508,0.70516,85.46,0.70531,0.70531,0.7052,0.70527,95.29,False
'2018-12-28T07:31:00',0.70516,0.7052,0.70507,0.70517,118.76,0.70527,0.70529,0.70518,0.70528,110.92,True
'2018-12-28T07:32:00',0.70521,0.70521,0.70513,0.70515,141.01,0.70528,0.7053,0.70525,0.70525,132.56,False
'2018-12-28T07:33:00',0.70515,0.70518,0.70509,0.7051,81.46,0.70526,0.70529,0.70519,0.7052,84.8,False
'2018-12-28T07:34:00',0.70509,0.70518,0.70508,0.70516,96.77,0.7052,0.70528,0.70519,0.70528,114.56,True
'2018-12-28T07:35:00',0.70516,0.70522,0.70516,0.7052,59.82,0.70528,0.70531,0.70528,0.7053,67.55,True
'2018-12-28T07:36:00',0.70523,0.70531,0.70523,0.7053,69.49,0.70532,0.70541,0.70532,0.7054,84.68,True
'2018-12-28T07:37:00',0.70529,0.70534,0.70527,0.7053,47.1,0.70541,0.70544,0.70538,0.7054,50.17,False
'2018-12-28T07:38:00',0.7053,0.7053,0.70521,0.70529,32.82,0.70541,0.70541,0.70532,0.7054,59.82,True
'2018-12-28T07:39:00',0.70534,0.70534,0.70527,0.70528,78.61,0.70542,0.70542,0.70538,0.70539,61.3,False
'2018-12-28T07:40:00',0.70529,0.70529,0.7052,0.70526,85.88,0.7054,0.70541,0.7053,0.70537,81.85,False
'2018-12-28T07:41:00',0.70528,0.70528,0.70519,0.70519,58.0,0.70537,0.70539,0.70529,0.70529,44.33,False
'2018-12-28T07:42:00',0.70519,0.70528,0.70516,0.70525,203.99,0.70528,0.70539,0.70527,0.70535,161.82,False
'2018-12-28T07:43:00',0.70525,0.70525,0.70516,0.70518,111.65,0.70536,0.70536,0.70526,0.70528,85.48,False
'2018-12-28T07:44:00',0.70517,0.7052,0.70515,0.70518,106.64,0.70527,0.7053,0.70526,0.70529,77.12,True
'2018-12-28T07:45:00',0.70518,0.70521,0.70516,0.70518,97.08,0.70528,0.70531,0.70528,0.70529,81.01,False
'2018-12-28T07:46:00',0.70518,0.7052,0.70518,0.70519,59.07,0.7053,0.7053,0.70529,0.70529,59.44,True
'2018-12-28T07:47:00',0.70519,0.70525,0.70514,0.7052,96.5,0.70529,0.70534,0.70524,0.7053,119.78,True
'2018-12-28T07:48:00',0.7052,0.70527,0.70519,0.70526,142.92,0.7053,0.70539,0.7053,0.70537,106.62,True
'2018-12-28T07:49:00',0.70525,0.70533,0.70521,0.70529,130.21,0.70536,0.7054,0.70531,0.7054,91.76,True
'2018-12-28T07:50:00',0.70529,0.70537,0.70526,0.70536,145.36,0.7054,0.70548,0.70537,0.70547,121.78,True
'2018-12-28T07:51:00',0.70536,0.70541,0.70528,0.70535,108.95,0.70547,0.70551,0.70539,0.70547,89.65,False
'2018-12-28T07:52:00',0.70535,0.70535,0.70529,0.7053,134.24,0.70547,0.70547,0.70539,0.7054,120.13,False
'2018-12-28T07:53:00',0.7053,0.7053,0.70528,0.70528,83.21,0.7054,0.70541,0.70539,0.70539,87.09,True
'2018-12-28T07:54:00',0.70527,0.70531,0.70525,0.70528,91.7,0.70539,0.7054,0.70534,0.70539,57.15,False
'2018-12-28T07:55:00',0.70527,0.70527,0.70525,0.70526,27.6,0.70538,0.70538,0.70537,0.70537,17.24,False
'2018-12-28T07:56:00',0.70526,0.70526,0.7051,0.70512,86.42,0.70537,0.70538,0.7052,0.70522,68.82,False
'2018-12-28T07:57:00',0.70511,0.7052,0.70511,0.70516,88.88,0.70522,0.7053,0.70521,0.70526,60.79,False
'2018-12-28T07:58:00',0.70513,0.70515,0.7051,0.70515,40.46,0.70523,0.70526,0.7052,0.70526,40.51,False
'2018-12-28T07:59:00',0.70515,0.70515,0.70509,0.70511,38.06,0.70526,0.70526,0.7052,0.7052,36.94,True
'2018-12-28T08:00:00',0.70511,0.70518,0.70508,0.70517,128.78,0.7052,0.70529,0.70519,0.70528,116.9,True
'2018-12-28T08:01:00',0.70517,0.7052,0.70517,0.70519,55.23,0.70528,0.70531,0.70528,0.70529,47.36,False
'2018-12-28T08:02:00',0.70518,0.70519,0.70509,0.70509,37.47,0.7053,0.7053,0.70521,0.70521,42.93,False
'2018-12-28T08:03:00',0.70509,0.70509,0.70503,0.70503,27.19,0.7052,0.7052,0.70512,0.70514,28.23,False
'2018-12-28T08:04:00',0.70503,0.70508,0.70502,0.70506,78.78,0.70514,0.70519,0.70512,0.70517,70.12,True
'2018-12-28T08:05:00',0.70506,0.70519,0.70506,0.70518,51.78,0.70516,0.7053,0.70516,0.70529,49.11,False
'2018-12-28T08:06:00',0.70518,0.70519,0.70499,0.70499,72.7,0.70528,0.70529,0.7051,0.7051,63.12,False
'2018-12-28T08:07:00',0.705,0.70506,0.70499,0.70504,58.42,0.70511,0.70517,0.70511,0.70515,54.64,True
'2018-12-28T08:08:00',0.70504,0.70507,0.70499,0.70505,79.58,0.70515,0.70517,0.7051,0.70517,74.62,False
'2018-12-28T08:09:00',0.70506,0.70506,0.705,0.705,69.23,0.70516,0.70517,0.7051,0.7051,65.45,False
'2018-12-28T08:10:00',0.705,0.70501,0.70499,0.70501,33.03,0.7051,0.70511,0.70509,0.7051,38.66,False
'2018-12-28T08:11:00',0.70501,0.70501,0.705,0.705,15.05,0.7051,0.70511,0.7051,0.7051,29.0,True
'2018-12-28T08:12:00',0.70499,0.70507,0.70499,0.70507,19.12,0.70511,0.70516,0.7051,0.70516,43.88,True
'2018-12-28T08:13:00',0.70507,0.70509,0.70505,0.70506,38.3,0.70516,0.70519,0.70515,0.70516,65.09,True
'2018-12-28T08:14:00',0.70505,0.70514,0.70499,0.70514,67.3,0.70515,0.70526,0.7051,0.70526,64.01,False
'2018-12-28T08:15:00',0.70514,0.70514,0.70506,0.70506,63.28,0.70524,0.70524,0.70515,0.70515,67.3,False
'2018-12-28T08:16:00',0.70506,0.70509,0.705,0.70507,82.99,0.70515,0.70521,0.70511,0.70518,88.94,True
'2018-12-28T08:17:00',0.70506,0.70511,0.70506,0.70507,50.99,0.70517,0.70522,0.70517,0.70519,50.78,True
'2018-12-28T08:18:00',0.70507,0.70516,0.70504,0.70516,82.3,0.70518,0.70527,0.70514,0.70527,90.33,True
'2018-12-28T08:19:00',0.70516,0.70519,0.70508,0.70508,27.44,0.70527,0.70531,0.7052,0.7052,33.81,False
'2018-12-28T08:20:00',0.70508,0.70513,0.70502,0.70506,101.14,0.7052,0.70523,0.70512,0.70518,99.5,False
'2018-12-28T08:21:00',0.70506,0.70508,0.70501,0.70508,74.35,0.70518,0.70519,0.70512,0.70519,88.23,True
'2018-12-28T08:22:00',0.70506,0.70509,0.70501,0.70506,123.59,0.70514,0.7052,0.70511,0.70518,107.58,False
'2018-12-28T08:23:00',0.70505,0.70506,0.70498,0.70502,61.98,0.70517,0.70517,0.70509,0.70511,64.43,False
'2018-12-28T08:24:00',0.705,0.70502,0.70499,0.70499,64.51,0.7051,0.70511,0.70509,0.7051,81.18,False
'2018-12-28T08:25:00',0.70499,0.70499,0.70465,0.7047,180.55,0.70508,0.70508,0.70476,0.70481,218.14,False
'2018-12-28T08:26:00',0.7047,0.7048,0.70467,0.70479,136.82,0.70481,0.7049,0.70479,0.7049,131.99,True
'2018-12-28T08:27:00',0.7048,0.70492,0.70479,0.70492,82.83,0.7049,0.70503,0.7049,0.70503,67.19,True
'2018-12-28T08:28:00',0.70494,0.70506,0.70494,0.70499,53.62,0.70506,0.70517,0.70506,0.7051,84.19,False
'2018-12-28T08:29:00',0.70499,0.70499,0.70489,0.70491,51.41,0.7051,0.7051,0.70501,0.70504,69.36,False
'2018-12-28T08:30:00',0.70491,0.70491,0.70468,0.70475,134.12,0.70501,0.70502,0.70479,0.70486,168.26,False
'2018-12-28T08:31:00',0.70475,0.70475,0.70459,0.70461,81.11,0.70487,0.70487,0.7047,0.70472,97.36,False
'2018-12-28T08:32:00',0.70462,0.7047,0.70459,0.70469,142.18,0.70473,0.7048,0.70471,0.7048,149.96,True
'2018-12-28T08:33:00',0.70468,0.7047,0.70461,0.70469,117.37,0.7048,0.70481,0.70472,0.7048,159.51,False
'2018-12-28T08:34:00',0.70469,0.7047,0.70467,0.70469,44.17,0.7048,0.70481,0.70479,0.7048,73.27,True
'2018-12-28T08:35:00',0.70469,0.7049,0.70467,0.70488,127.59,0.70481,0.70502,0.70479,0.70499,175.94,False
'2018-12-28T08:36:00',0.70487,0.7049,0.7048,0.70489,199.06,0.70499,0.70501,0.70491,0.70501,246.36,True
'2018-12-28T08:37:00',0.70489,0.70493,0.70489,0.70493,110.22,0.705,0.70503,0.705,0.70503,123.64,True
'2018-12-28T08:38:00',0.70493,0.70501,0.70492,0.70498,96.93,0.70504,0.70512,0.70503,0.7051,94.16,False
'2018-12-28T08:39:00',0.70499,0.70501,0.70493,0.70498,60.63,0.70511,0.70512,0.70505,0.7051,61.27,True
'2018-12-28T08:40:00',0.70498,0.70502,0.70491,0.70502,105.23,0.7051,0.70513,0.70502,0.70513,119.22,True
'2018-12-28T08:41:00',0.70503,0.70513,0.70503,0.70511,58.94,0.70513,0.70523,0.70512,0.70523,71.81,False
'2018-12-28T08:42:00',0.70511,0.70512,0.7051,0.70511,42.16,0.70523,0.70523,0.70521,0.70521,38.2,True
'2018-12-28T08:43:00',0.70509,0.7052,0.70508,0.7052,70.49,0.70521,0.70532,0.70519,0.70532,60.15,True
'2018-12-28T08:44:00',0.70522,0.7053,0.70522,0.7053,24.94,0.70532,0.70542,0.70532,0.70542,36.74,True
'2018-12-28T08:45:00',0.70531,0.70531,0.70527,0.70528,51.51,0.70542,0.70542,0.70535,0.70539,61.64,True
'2018-12-28T08:46:00',0.70528,0.70539,0.70528,0.70535,77.85,0.70539,0.7055,0.70539,0.70545,91.52,True
'2018-12-28T08:47:00',0.70534,0.7055,0.70532,0.7054,121.76,0.70545,0.70559,0.70542,0.70551,106.96,False
'2018-12-28T08:48:00',0.70539,0.7054,0.70532,0.70536,57.47,0.70551,0.70551,0.70544,0.70546,57.97,False
'2018-12-28T08:49:00',0.70534,0.70539,0.70531,0.70538,117.08,0.70543,0.70551,0.70542,0.70549,146.59,True
'2018-12-28T08:50:00',0.70539,0.70548,0.70539,0.70542,85.83,0.70549,0.70559,0.70549,0.70553,99.92,True
'2018-12-28T08:51:00',0.70544,0.7056,0.70541,0.70557,82.47,0.70553,0.70571,0.70552,0.70569,56.4,False
'2018-12-28T08:52:00',0.70558,0.70558,0.7055,0.7055,68.78,0.70569,0.70569,0.70561,0.70561,54.18,False
'2018-12-28T08:53:00',0.7055,0.70555,0.70549,0.70552,93.62,0.70562,0.70566,0.7056,0.70562,85.36,True
'2018-12-28T08:54:00',0.70552,0.70559,0.70549,0.70551,76.49,0.70562,0.70568,0.7056,0.7056,50.48,False
'2018-12-28T08:55:00',0.70552,0.70559,0.70549,0.70557,115.29,0.70561,0.70568,0.70558,0.70566,113.56,True
'2018-12-28T08:56:00',0.70558,0.7056,0.70545,0.70545,83.26,0.70565,0.70568,0.70554,0.70554,94.81,False
'2018-12-28T08:57:00',0.70545,0.70549,0.70537,0.70538,78.97,0.70553,0.7056,0.70548,0.70548,104.23,False
'2018-12-28T08:58:00',0.70538,0.70539,0.70537,0.70539,34.19,0.70549,0.70549,0.70547,0.70549,54.4,False
'2018-12-28T08:59:00',0.70539,0.70539,0.70531,0.70531,16.69,0.70549,0.70549,0.7054,0.70541,23.42,True
'2018-12-28T09:00:00',0.7053,0.7054,0.70523,0.70532,92.54,0.70541,0.70552,0.70533,0.70543,129.57,False
'2018-12-28T09:01:00',0.70533,0.70539,0.70533,0.70537,38.45,0.70543,0.7055,0.70543,0.70548,70.76,False
'2018-12-28T09:02:00',0.70534,0.70534,0.70518,0.70518,135.83,0.70544,0.70544,0.70529,0.70529,179.2,False
'2018-12-28T09:03:00',0.70519,0.70523,0.70518,0.70522,88.59,0.70529,0.70533,0.70528,0.70532,142.81,True
'2018-12-28T09:04:00',0.70523,0.70544,0.70523,0.7054,167.38,0.70533,0.70553,0.70533,0.70551,212.05,True
'2018-12-28T09:05:00',0.7054,0.70549,0.70519,0.70519,138.23,0.70552,0.70559,0.7053,0.7053,264.99,False
'2018-12-28T09:06:00',0.70518,0.70524,0.7051,0.7052,146.87,0.70529,0.70533,0.70519,0.7053,226.56,True
'2018-12-28T09:07:00',0.70519,0.70539,0.70519,0.70531,171.96,0.7053,0.7055,0.7053,0.70542,159.28,True
'2018-12-28T09:08:00',0.70531,0.70548,0.70524,0.7053,273.27,0.70542,0.70555,0.70534,0.70539,236.36,False
'2018-12-28T09:09:00',0.70529,0.70536,0.7052,0.7052,287.95,0.7054,0.70545,0.7053,0.7053,144.89,False
'2018-12-28T09:10:00',0.7052,0.70525,0.70507,0.70507,125.64,0.7053,0.70536,0.70515,0.70517,122.02,False
'2018-12-28T09:11:00',0.70507,0.70519,0.70507,0.70518,154.83,0.70518,0.70529,0.70517,0.70529,159.15,True
'2018-12-28T09:12:00',0.70518,0.70524,0.70512,0.70514,126.56,0.70529,0.70534,0.70523,0.70524,162.24,False
'2018-12-28T09:13:00',0.70514,0.70523,0.705,0.705,135.76,0.70524,0.70533,0.70511,0.70511,216.08,False
'2018-12-28T09:14:00',0.705,0.70506,0.705,0.705,92.97,0.70511,0.70517,0.7051,0.7051,84.69,False
'2018-12-28T09:15:00',0.70499,0.70499,0.70472,0.70478,234.07,0.7051,0.7051,0.70483,0.7049,230.02,False
'2018-12-28T09:16:00',0.7048,0.70493,0.70469,0.7048,201.12,0.7049,0.70503,0.70479,0.70491,159.6,False
'2018-12-28T09:17:00',0.70479,0.7049,0.70479,0.70488,141.58,0.7049,0.70501,0.70489,0.70497,132.03,True
'2018-12-28T09:18:00',0.70488,0.70497,0.7048,0.70489,175.86,0.70498,0.70508,0.70491,0.70499,165.94,False
'2018-12-28T09:19:00',0.70489,0.70489,0.7048,0.7048,84.34,0.705,0.705,0.70491,0.70491,89.0,True
'2018-12-28T09:20:00',0.70484,0.7049,0.70482,0.70487,91.94,0.70493,0.705,0.70493,0.70498,77.28,True
'2018-12-28T09:21:00',0.70488,0.70506,0.70488,0.70506,155.35,0.70498,0.70518,0.70498,0.70516,156.42,True
'2018-12-28T09:22:00',0.70507,0.70507,0.70492,0.70497,117.6,0.70517,0.70517,0.70503,0.70507,102.51,True
'2018-12-28T09:23:00',0.70497,0.70509,0.70496,0.70507,154.93,0.70508,0.70521,0.70507,0.70518,196.08,True
'2018-12-28T09:24:00',0.70508,0.7052,0.70497,0.7052,118.54,0.70518,0.70531,0.70507,0.70531,143.91,True
'2018-12-28T09:25:00',0.70523,0.70523,0.70508,0.70509,101.57,0.70531,0.70533,0.70518,0.70519,124.67,False
'2018-12-28T09:26:00',0.70508,0.70509,0.70495,0.70495,207.24,0.70519,0.70519,0.70503,0.70503,149.07,False
'2018-12-28T09:27:00',0.70493,0.705,0.70487,0.70496,255.55,0.70503,0.7051,0.70498,0.70508,237.33,True
'2018-12-28T09:28:00',0.70497,0.70501,0.70488,0.70496,102.69,0.70508,0.70511,0.70498,0.70507,107.5,True
'2018-12-28T09:29:00',0.70496,0.70508,0.70493,0.70507,152.35,0.70506,0.70519,0.70503,0.70518,124.82,True
'2018-12-28T09:30:00',0.70507,0.70511,0.70491,0.70509,196.76,0.70518,0.7052,0.70501,0.7052,177.07,True
'2018-12-28T09:31:00',0.70509,0.7053,0.70507,0.7052,154.55,0.70519,0.7054,0.70516,0.70533,181.35,False
'2018-12-28T09:32:00',0.7052,0.70525,0.70514,0.70516,196.11,0.70533,0.70536,0.70522,0.70524,192.29,True
'2018-12-28T09:33:00',0.70515,0.70529,0.70511,0.70522,121.06,0.70524,0.70539,0.7052,0.70533,167.13,False
'2018-12-28T09:34:00',0.70521,0.70529,0.70518,0.70527,53.01,0.70532,0.70539,0.70528,0.70537,96.95,False
'2018-12-28T09:35:00',0.70527,0.70528,0.70526,0.70527,41.92,0.70537,0.70539,0.70536,0.70536,42.26,False
'2018-12-28T09:36:00',0.70528,0.70528,0.70518,0.70518,13.38,0.70536,0.70536,0.70528,0.7053,11.5,False
'2018-12-28T09:37:00',0.70519,0.70519,0.70506,0.70517,58.33,0.70529,0.7053,0.70516,0.70527,77.16,False
'2018-12-28T09:38:00',0.70516,0.70519,0.70508,0.70508,62.17,0.70527,0.70529,0.70517,0.70518,65.94,False
'2018-12-28T09:39:00',0.7051,0.70515,0.70507,0.70509,73.72,0.70518,0.70523,0.70516,0.70518,74.62,False
'2018-12-28T09:40:00',0.70508,0.70509,0.70499,0.70508,79.95,0.70518,0.70518,0.7051,0.70517,88.95,True
'2018-12-28T09:41:00',0.70507,0.70509,0.70507,0.70507,53.28,0.70517,0.70519,0.70515,0.70516,36.94,False
'2018-12-28T09:42:00',0.70508,0.70508,0.70497,0.70498,59.07,0.70516,0.70516,0.70506,0.70507,45.5,False
'2018-12-28T09:43:00',0.70499,0.70507,0.70497,0.70507,111.18,0.70507,0.70518,0.70507,0.70518,122.64,True
'2018-12-28T09:44:00',0.70507,0.70508,0.70497,0.70506,49.89,0.70518,0.70518,0.70507,0.70517,85.6,True
'2018-12-28T09:45:00',0.70508,0.70509,0.70503,0.70509,60.13,0.70518,0.70518,0.70512,0.70518,98.69,True
'2018-12-28T09:46:00',0.70507,0.70509,0.70507,0.70509,36.61,0.70518,0.7052,0.70517,0.7052,90.3,True
'2018-12-28T09:47:00',0.7051,0.70527,0.70509,0.70521,96.21,0.7052,0.70535,0.70519,0.70532,125.61,True
'2018-12-28T09:48:00',0.70523,0.7053,0.70523,0.70529,78.52,0.70533,0.70541,0.70533,0.70539,117.27,False
'2018-12-28T09:49:00',0.70529,0.70529,0.70519,0.70523,141.57,0.70539,0.70539,0.7053,0.70534,164.77,True
'2018-12-28T09:50:00',0.70525,0.70529,0.70522,0.70528,178.75,0.70534,0.7054,0.70533,0.70539,208.1,True
'2018-12-28T09:51:00',0.70527,0.7053,0.70527,0.7053,49.18,0.7054,0.7054,0.70538,0.7054,84.17,False
'2018-12-28T09:52:00',0.7053,0.7053,0.70517,0.7052,76.09,0.7054,0.7054,0.70529,0.70531,113.57,False
'2018-12-28T09:53:00',0.70521,0.7053,0.70519,0.70523,101.65,0.70531,0.7054,0.7053,0.70533,181.8,False
'2018-12-28T09:54:00',0.70524,0.70524,0.70508,0.70511,116.53,0.70533,0.70533,0.70519,0.70521,163.42,False
'2018-12-28T09:55:00',0.70511,0.7052,0.70507,0.70511,75.89,0.7052,0.70531,0.70517,0.70523,177.3,True
'2018-12-28T09:56:00',0.70514,0.70522,0.70511,0.70519,93.93,0.70525,0.70532,0.70522,0.7053,169.8,False
'2018-12-28T09:57:00',0.7052,0.7052,0.70511,0.70511,74.91,0.7053,0.70531,0.70521,0.70522,100.75,False
'2018-12-28T09:58:00',0.70511,0.70518,0.7051,0.70515,180.99,0.70522,0.70529,0.70521,0.70525,276.75,False
'2018-12-28T09:59:00',0.70514,0.70517,0.70506,0.70509,164.8,0.70524,0.70527,0.70517,0.70521,120.08,False
'2018-12-28T10:00:00',0.7051,0.70514,0.70497,0.70497,79.99,0.70521,0.70525,0.70509,0.70509,113.38,False
'2018-12-28T10:01:00',0.70499,0.705,0.70487,0.70487,93.87,0.70509,0.70512,0.70498,0.70499,110.93,False
'2018-12-28T10:02:00',0.70489,0.70498,0.70487,0.70492,119.54,0.705,0.70509,0.70497,0.70502,123.07,True
'2018-12-28T10:03:00',0.70491,0.70503,0.7049,0.70503,67.48,0.70501,0.70512,0.70501,0.70512,88.52,False
'2018-12-28T10:04:00',0.70502,0.70503,0.70487,0.70491,201.89,0.70512,0.70512,0.70496,0.70503,239.23,False
'2018-12-28T10:05:00',0.70493,0.70496,0.70477,0.70479,242.55,0.70504,0.70507,0.70488,0.70491,380.66,False
'2018-12-28T10:06:00',0.70479,0.70479,0.7045,0.70452,206.26,0.70491,0.70491,0.7046,0.70462,153.85,False
'2018-12-28T10:07:00',0.70455,0.70455,0.70446,0.70447,136.38,0.70463,0.70465,0.70455,0.70458,95.19,True
'2018-12-28T10:08:00',0.70447,0.7046,0.70447,0.70458,141.88,0.70458,0.70471,0.70458,0.7047,135.39,True
'2018-12-28T10:09:00',0.70457,0.70463,0.70456,0.70458,84.28,0.70468,0.70473,0.70466,0.7047,95.79,False
'2018-12-28T10:10:00',0.70457,0.70461,0.70457,0.70461,84.21,0.7047,0.70472,0.70467,0.70469,119.17,False
'2018-12-28T10:11:00',0.7046,0.70461,0.70452,0.7046,52.07,0.70469,0.70469,0.70463,0.70469,84.02,True
'2018-12-28T10:12:00',0.7046,0.70471,0.70458,0.70471,75.72,0.7047,0.7048,0.70467,0.7048,133.42,True
'2018-12-28T10:13:00',0.7047,0.70481,0.70468,0.70469,106.68,0.7048,0.7049,0.70477,0.70479,176.51,False
'2018-12-28T10:14:00',0.7047,0.70471,0.70459,0.70461,138.18,0.7048,0.70481,0.7047,0.70471,133.85,False
'2018-12-28T10:15:00',0.70461,0.70461,0.70456,0.70456,134.24,0.70471,0.70472,0.70466,0.70468,164.42,False
'2018-12-28T10:16:00',0.70456,0.70457,0.70449,0.7045,185.77,0.70468,0.70469,0.70459,0.7046,127.25,False
'2018-12-28T10:17:00',0.7045,0.70451,0.70447,0.7045,109.43,0.70461,0.70462,0.70456,0.70458,101.63,True
'2018-12-28T10:18:00',0.70451,0.70453,0.7045,0.70451,52.26,0.70459,0.70461,0.70457,0.70458,79.17,False
'2018-12-28T10:19:00',0.7045,0.70451,0.70425,0.70426,175.75,0.70458,0.70458,0.70435,0.70436,138.42,False
'2018-12-28T10:20:00',0.70424,0.70436,0.70424,0.70429,149.07,0.70434,0.70445,0.70434,0.70438,101.04,False
'2018-12-28T10:21:00',0.70429,0.7043,0.70422,0.70426,112.96,0.70439,0.7044,0.7043,0.70435,136.56,True
'2018-12-28T10:22:00',0.70426,0.70435,0.70426,0.70434,135.25,0.70436,0.70446,0.70436,0.70445,136.4,False
'2018-12-28T10:23:00',0.70434,0.70435,0.70426,0.70427,160.36,0.70444,0.70445,0.70434,0.70436,178.88,False
'2018-12-28T10:24:00',0.70427,0.70429,0.70425,0.70427,66.14,0.70435,0.70439,0.70435,0.70437,72.12,True
'2018-12-28T10:25:00',0.70428,0.7043,0.70427,0.70427,109.56,0.70438,0.70441,0.70435,0.70436,122.25,False
'2018-12-28T10:26:00',0.70426,0.70428,0.70426,0.70427,118.27,0.70435,0.70439,0.70435,0.70437,172.7,True
'2018-12-28T10:27:00',0.70427,0.7043,0.70426,0.70427,104.77,0.70435,0.7044,0.70435,0.70437,128.78,True
'2018-12-28T10:28:00',0.70427,0.70441,0.70427,0.7044,188.99,0.70438,0.70451,0.70436,0.7045,201.27,True
'2018-12-28T10:29:00',0.7044,0.70449,0.70438,0.70448,153.58,0.70451,0.7046,0.70449,0.7046,222.83,True
'2018-12-28T10:30:00',0.70449,0.70454,0.70445,0.70454,99.02,0.70461,0.70462,0.70455,0.70462,164.02,True
'2018-12-28T10:31:00',0.70453,0.70459,0.70449,0.7045,155.92,0.70462,0.70468,0.7046,0.70461,201.88,False
'2018-12-28T10:32:00',0.70451,0.70451,0.70445,0.70447,107.36,0.70461,0.70462,0.70456,0.70457,139.71,False
'2018-12-28T10:33:00',0.70447,0.70449,0.70437,0.70447,96.19,0.70457,0.7046,0.70448,0.70457,98.25,False
'2018-12-28T10:34:00',0.70447,0.70449,0.70446,0.70446,52.38,0.70457,0.7046,0.70457,0.70457,71.97,False
'2018-12-28T10:35:00',0.70446,0.70446,0.70438,0.7044,80.44,0.70457,0.70458,0.70449,0.70451,86.96,False
'2018-12-28T10:36:00',0.70439,0.70442,0.70438,0.7044,108.89,0.7045,0.70452,0.70447,0.70451,125.79,True
'2018-12-28T10:37:00',0.70441,0.70454,0.7044,0.70451,123.66,0.70451,0.70463,0.70451,0.70461,208.6,False
'2018-12-28T10:38:00',0.70452,0.70452,0.70442,0.70442,180.76,0.70461,0.70463,0.70452,0.70453,179.14,True
'2018-12-28T10:39:00',0.70443,0.70461,0.70443,0.7046,75.8,0.70454,0.70471,0.70453,0.70471,79.57,False
'2018-12-28T10:40:00',0.7046,0.70461,0.70449,0.70459,101.06,0.7047,0.70471,0.7046,0.70469,118.32,False
'2018-12-28T10:41:00',0.70458,0.70458,0.70448,0.70448,142.68,0.70469,0.70469,0.70458,0.70459,141.13,False
'2018-12-28T10:42:00',0.70449,0.70452,0.70442,0.70442,40.37,0.7046,0.70462,0.70452,0.70453,62.72,False
'2018-12-28T10:43:00',0.70443,0.70452,0.70443,0.70451,71.91,0.70453,0.70462,0.70453,0.70462,92.81,True
'2018-12-28T10:44:00',0.7045,0.70453,0.70448,0.7045,123.98,0.70461,0.70463,0.70459,0.70461,119.77,True
'2018-12-28T10:45:00',0.70451,0.70454,0.7045,0.70452,68.01,0.70461,0.70465,0.7046,0.70461,84.77,True
'2018-12-28T10:46:00',0.70452,0.70459,0.70449,0.70449,56.13,0.70462,0.70469,0.70459,0.70459,69.26,False
'2018-12-28T10:47:00',0.70446,0.70449,0.7044,0.70443,169.82,0.70455,0.7046,0.70451,0.70453,227.71,True
'2018-12-28T10:48:00',0.70446,0.7045,0.7044,0.70449,115.82,0.70455,0.7046,0.7045,0.7046,161.49,True
'2018-12-28T10:49:00',0.70449,0.70457,0.70446,0.70448,59.77,0.7046,0.70466,0.70455,0.70459,90.97,False
'2018-12-28T10:50:00',0.70448,0.70451,0.70445,0.70451,91.16,0.70458,0.70462,0.70454,0.70462,77.45,True
'2018-12-28T10:51:00',0.70452,0.70452,0.70429,0.7043,215.71,0.70463,0.70463,0.7044,0.7044,191.08,False
'2018-12-28T10:52:00',0.70429,0.70441,0.70426,0.70427,164.41,0.7044,0.70453,0.70436,0.70438,170.21,False
'2018-12-28T10:53:00',0.70428,0.70437,0.70427,0.70428,94.39,0.70439,0.70448,0.70437,0.70439,85.5,False
'2018-12-28T10:54:00',0.70428,0.70428,0.70416,0.70426,129.19,0.70439,0.70439,0.70425,0.70437,150.39,True
'2018-12-28T10:55:00',0.70426,0.7043,0.70416,0.70416,152.34,0.70437,0.7044,0.70426,0.70427,145.77,False
'2018-12-28T10:56:00',0.70416,0.70425,0.70408,0.70415,193.45,0.70427,0.70437,0.70417,0.70426,153.38,False
'2018-12-28T10:57:00',0.70415,0.70426,0.70411,0.70426,98.48,0.70425,0.70435,0.70422,0.70435,88.95,True
'2018-12-28T10:58:00',0.70426,0.70448,0.70426,0.70442,112.9,0.70436,0.70457,0.70436,0.70452,117.92,True
'2018-12-28T10:59:00',0.7044,0.7046,0.70436,0.70436,218.48,0.70451,0.70471,0.70446,0.70446,193.15,False
'2018-12-28T11:00:00',0.70436,0.70447,0.70434,0.7044,185.03,0.70447,0.70458,0.70444,0.70451,235.3,False
'2018-12-28T11:01:00',0.70441,0.70443,0.70426,0.70426,205.02,0.70451,0.70454,0.70437,0.70437,231.24,False
'2018-12-28T11:02:00',0.70426,0.70431,0.70425,0.70429,105.79,0.70437,0.70442,0.70435,0.7044,128.89,False
'2018-12-28T11:03:00',0.70427,0.70429,0.70418,0.7042,107.48,0.7044,0.7044,0.70428,0.70429,147.61,True
'2018-12-28T11:04:00',0.70421,0.7043,0.7042,0.70429,75.51,0.70429,0.7044,0.70429,0.70438,103.94,False
'2018-12-28T11:05:00',0.70429,0.70429,0.70426,0.70426,68.76,0.70438,0.70439,0.70434,0.70435,47.07,False
'2018-12-28T11:06:00',0.70427,0.70428,0.70426,0.70428,41.75,0.70436,0.70438,0.70434,0.70437,49.6,True
'2018-12-28T11:07:00',0.70427,0.7043,0.70426,0.70429,80.3,0.70437,0.7044,0.70434,0.70439,96.66,True
'2018-12-28T11:08:00',0.70429,0.70462,0.70429,0.70459,128.25,0.70438,0.70473,0.70438,0.70469,228.22,False
'2018-12-28T11:09:00',0.70459,0.70461,0.70442,0.70449,104.39,0.70468,0.70471,0.70452,0.70459,173.83,False
'2018-12-28T11:10:00',0.70447,0.70459,0.70442,0.70457,107.49,0.70458,0.70469,0.70452,0.70468,134.42,True
'2018-12-28T11:11:00',0.70455,0.70462,0.70452,0.70459,206.89,0.70463,0.70474,0.70463,0.7047,232.95,True
'2018-12-28T11:12:00',0.7046,0.70467,0.70459,0.70461,131.53,0.7047,0.70477,0.70469,0.70472,177.55,True
'2018-12-28T11:13:00',0.70462,0.70479,0.70462,0.70477,129.71,0.70473,0.70489,0.70472,0.70488,221.58,False
'2018-12-28T11:14:00',0.70477,0.70477,0.70476,0.70477,16.69,0.70487,0.70488,0.70486,0.70488,21.21,True
'2018-12-28T11:15:00',0.70478,0.70494,0.70478,0.70488,130.39,0.70488,0.70503,0.70488,0.70499,125.02,True
'2018-12-28T11:16:00',0.70486,0.70498,0.70486,0.70498,146.66,0.70497,0.70509,0.70497,0.70509,191.76,True
'2018-12-28T11:17:00',0.70498,0.7051,0.70497,0.70502,108.75,0.70509,0.70521,0.70508,0.70512,135.71,True
'2018-12-28T11:18:00',0.70502,0.70512,0.705,0.7051,163.23,0.70512,0.70522,0.7051,0.7052,183.9,False
'2018-12-28T11:19:00',0.70509,0.70509,0.70502,0.70502,103.36,0.70521,0.70521,0.70512,0.70512,157.83,False
'2018-12-28T11:20:00',0.70501,0.70509,0.70498,0.705,98.2,0.70512,0.70518,0.70508,0.70511,118.47,True
'2018-12-28T11:21:00',0.705,0.7051,0.70499,0.70509,55.88,0.7051,0.70519,0.7051,0.70519,98.72,True
'2018-12-28T11:22:00',0.70509,0.70518,0.70505,0.7051,144.89,0.7052,0.70528,0.70514,0.7052,229.66,True
'2018-12-28T11:23:00',0.70511,0.70522,0.70508,0.70518,209.18,0.70521,0.7053,0.70519,0.70528,318.95,True
'2018-12-28T11:24:00',0.70519,0.70533,0.70517,0.70529,124.67,0.70528,0.70541,0.70528,0.7054,205.05,True
'2018-12-28T11:25:00',0.70529,0.7054,0.70529,0.70533,102.47,0.7054,0.70549,0.70539,0.70543,214.33,True
'2018-12-28T11:26:00',0.70534,0.70544,0.70527,0.70541,195.91,0.70543,0.70553,0.70538,0.70551,361.38,True
'2018-12-28T11:27:00',0.70542,0.70554,0.70541,0.70552,172.83,0.70551,0.70563,0.70551,0.70561,230.94,True
'2018-12-28T11:28:00',0.70551,0.70564,0.70551,0.70564,104.37,0.70561,0.70571,0.70561,0.70571,109.63,True
'2018-12-28T11:29:00',0.70563,0.70565,0.70554,0.70557,115.31,0.70573,0.70574,0.70563,0.70568,123.0,True
'2018-12-28T11:30:00',0.70558,0.70569,0.7055,0.70552,184.76,0.70569,0.70579,0.70561,0.70562,148.34,False
'2018-12-28T11:31:00',0.70552,0.70563,0.70551,0.70563,57.55,0.70562,0.70573,0.70562,0.70573,80.32,True
'2018-12-28T11:32:00',0.70562,0.70563,0.70558,0.70559,114.02,0.70573,0.70574,0.70569,0.7057,168.23,True
'2018-12-28T11:33:00',0.70559,0.70578,0.70558,0.70568,178.62,0.7057,0.70589,0.70568,0.70579,211.55,True
'2018-12-28T11:34:00',0.7057,0.70581,0.70566,0.7058,212.27,0.70581,0.70592,0.70577,0.70592,206.5,True
'2018-12-28T11:35:00',0.70579,0.70585,0.70577,0.70582,196.81,0.7059,0.70595,0.70587,0.70592,174.79,True
'2018-12-28T11:36:00',0.70581,0.7059,0.70579,0.7058,180.95,0.70592,0.70601,0.7059,0.70591,209.17,False
'2018-12-28T11:37:00',0.7058,0.70588,0.70576,0.70578,127.19,0.70592,0.70599,0.70586,0.7059,124.93,False
'2018-12-28T11:38:00',0.70579,0.70587,0.70576,0.70579,150.31,0.7059,0.70598,0.70588,0.7059,150.6,False
'2018-12-28T11:39:00',0.7058,0.70586,0.70567,0.70576,166.96,0.7059,0.70594,0.70576,0.70587,116.55,False
'2018-12-28T11:40:00',0.70576,0.70577,0.70568,0.70576,134.84,0.70586,0.70586,0.70577,0.70586,92.11,False
'2018-12-28T11:41:00',0.70576,0.70576,0.70567,0.70568,94.7,0.70587,0.70587,0.70576,0.70577,71.91,False
'2018-12-28T11:42:00',0.70566,0.70566,0.70557,0.70558,133.5,0.70577,0.70578,0.70567,0.70567,95.34,True
'2018-12-28T11:43:00',0.70558,0.70569,0.70556,0.70568,158.48,0.70567,0.7058,0.70566,0.70579,96.52,True
'2018-12-28T11:44:00',0.70568,0.70579,0.70566,0.70576,141.87,0.70579,0.70588,0.70577,0.70588,163.06,True
'2018-12-28T11:45:00',0.70576,0.70595,0.70576,0.70587,216.23,0.70589,0.70603,0.70588,0.70597,163.44,False
'2018-12-28T11:46:00',0.70586,0.70589,0.70576,0.70577,167.58,0.70597,0.706,0.70586,0.70588,125.5,False
'2018-12-28T11:47:00',0.70577,0.70583,0.70575,0.70577,183.6,0.70588,0.70593,0.70586,0.7059,129.34,True
'2018-12-28T11:48:00',0.70578,0.7059,0.70576,0.70578,118.85,0.7059,0.70597,0.70586,0.70589,125.52,False
'2018-12-28T11:49:00',0.70579,0.70579,0.70566,0.7057,111.93,0.7059,0.7059,0.70578,0.70581,88.87,False
'2018-12-28T11:50:00',0.7057,0.70577,0.70565,0.70571,119.98,0.70581,0.70588,0.70577,0.70579,111.2,False
'2018-12-28T11:51:00',0.7057,0.70571,0.70565,0.7057,103.2,0.70579,0.70581,0.70575,0.7058,84.03,True
'2018-12-28T11:52:00',0.70571,0.70572,0.70566,0.70568,109.08,0.70582,0.70582,0.70578,0.7058,130.64,True
'2018-12-28T11:53:00',0.70567,0.70588,0.70567,0.70581,76.9,0.70579,0.70596,0.70579,0.70592,101.77,False
'2018-12-28T11:54:00',0.70582,0.70583,0.70572,0.70578,81.15,0.70592,0.70593,0.70583,0.70587,112.66,True
'2018-12-28T11:55:00',0.70578,0.70588,0.70578,0.70587,45.32,0.70589,0.70598,0.70589,0.70598,60.88,True
'2018-12-28T11:56:00',0.70587,0.70596,0.70587,0.7059,90.57,0.70597,0.70603,0.70597,0.70602,97.55,False
'2018-12-28T11:57:00',0.70591,0.70592,0.70577,0.70579,119.76,0.70602,0.70602,0.70587,0.7059,98.88,True
'2018-12-28T11:58:00',0.70579,0.70598,0.70579,0.70594,124.01,0.70591,0.70609,0.7059,0.70602,88.19,False
'2018-12-28T11:59:00',0.70593,0.70596,0.70589,0.70591,122.48,0.70603,0.70607,0.706,0.70602,86.07,True
'2018-12-28T12:00:00',0.70592,0.70603,0.7059,0.70602,95.58,0.70602,0.70611,0.70601,0.70611,115.47,False
'2018-12-28T12:01:00',0.70602,0.70603,0.70589,0.7059,68.89,0.7061,0.70611,0.70599,0.70601,78.34,False
'2018-12-28T12:02:00',0.7059,0.70591,0.70584,0.70588,31.32,0.70601,0.70602,0.70593,0.70598,58.57,True
'2018-12-28T12:03:00',0.70589,0.70593,0.70589,0.70591,55.34,0.70598,0.70602,0.70598,0.70602,85.47,True
'2018-12-28T12:04:00',0.70591,0.70602,0.7059,0.70601,52.88,0.70602,0.70611,0.70601,0.70609,72.15,True
'2018-12-28T12:05:00',0.70601,0.7061,0.70586,0.70587,88.61,0.7061,0.7062,0.70598,0.70599,66.07,False
'2018-12-28T12:06:00',0.70586,0.70592,0.70579,0.70586,174.28,0.70598,0.70603,0.7059,0.70597,144.34,False
'2018-12-28T12:07:00',0.70585,0.70589,0.70577,0.70581,114.32,0.70596,0.706,0.70588,0.70591,127.4,True
'2018-12-28T12:08:00',0.70586,0.70591,0.70579,0.70591,174.36,0.70593,0.70602,0.7059,0.70602,114.07,True
'2018-12-28T12:09:00',0.70591,0.70603,0.7059,0.70602,150.71,0.70602,0.70613,0.70601,0.70612,110.66,True
'2018-12-28T12:10:00',0.70602,0.70604,0.70596,0.70602,75.03,0.70612,0.70613,0.70605,0.70612,127.58,True
'2018-12-28T12:11:00',0.70602,0.70609,0.70598,0.70601,89.62,0.70613,0.70619,0.70609,0.70612,101.41,False
'2018-12-28T12:12:00',0.70601,0.70602,0.70599,0.70601,23.51,0.70612,0.70612,0.70609,0.70612,23.26,True
'2018-12-28T12:13:00',0.70601,0.70621,0.70601,0.70621,58.4,0.70612,0.70631,0.70612,0.70631,70.33,True
'2018-12-28T12:14:00',0.70621,0.70633,0.70621,0.70632,80.05,0.70633,0.70643,0.70633,0.70642,139.86,False
'2018-12-28T12:15:00',0.70631,0.70631,0.70619,0.70622,99.23,0.7064,0.70641,0.70628,0.70631,98.11,False
'2018-12-28T12:16:00',0.70623,0.70628,0.70622,0.70625,132.61,0.70632,0.70636,0.70631,0.70636,151.3,False
'2018-12-28T12:17:00',0.70625,0.70625,0.70621,0.70625,183.7,0.70635,0.70636,0.7063,0.70635,169.03,True
'2018-12-28T12:18:00',0.70625,0.70628,0.70623,0.70628,125.76,0.70635,0.70638,0.70632,0.70638,123.85,True
'2018-12-28T12:19:00',0.70628,0.7063,0.70626,0.70629,52.09,0.70638,0.70639,0.70635,0.70639,48.4,True
'2018-12-28T12:20:00',0.7063,0.70649,0.70629,0.7064,56.13,0.70639,0.7066,0.70639,0.70651,84.57,False
'2018-12-28T12:21:00',0.7064,0.70647,0.70631,0.70646,178.64,0.70652,0.70658,0.7064,0.70656,210.35,True
'2018-12-28T12:22:00',0.70646,0.70654,0.70646,0.70652,43.27,0.70656,0.70663,0.70656,0.70663,45.35,True
'2018-12-28T12:23:00',0.70656,0.70671,0.70654,0.70669,74.63,0.70663,0.70682,0.70663,0.7068,81.71,True
'2018-12-28T12:24:00',0.70668,0.70677,0.70662,0.70673,162.8,0.70679,0.70684,0.70673,0.70683,130.33,True
'2018-12-28T12:25:00',0.70673,0.70678,0.70664,0.7067,154.11,0.70683,0.70685,0.70674,0.70681,202.31,False
'2018-12-28T12:26:00',0.70667,0.70669,0.70662,0.70666,187.64,0.70678,0.7068,0.70671,0.70674,195.82,False
'2018-12-28T12:27:00',0.70666,0.70669,0.7066,0.7066,187.24,0.70675,0.70677,0.70668,0.70669,157.16,False
'2018-12-28T12:28:00',0.7066,0.7066,0.7065,0.70652,145.94,0.70668,0.7067,0.70658,0.70662,134.02,False
'2018-12-28T12:29:00',0.70657,0.70658,0.70634,0.70637,130.21,0.70662,0.70664,0.70643,0.70646,105.92,False
'2018-12-28T12:30:00',0.70637,0.7065,0.70637,0.70647,152.52,0.70647,0.70659,0.70647,0.70656,186.67,False
'2018-12-28T12:31:00',0.70647,0.70647,0.70642,0.70646,152.26,0.70657,0.70657,0.70652,0.70655,105.98,False
'2018-12-28T12:32:00',0.70646,0.70646,0.70639,0.7064,191.16,0.70653,0.70655,0.70646,0.70648,174.36,False
'2018-12-28T12:33:00',0.70638,0.70639,0.7063,0.70637,131.72,0.70649,0.7065,0.7064,0.70647,145.42,False
'2018-12-28T12:34:00',0.70637,0.70637,0.70634,0.70635,191.03,0.70647,0.70648,0.70643,0.70645,100.9,True
'2018-12-28T12:35:00',0.70636,0.70646,0.70634,0.70635,216.8,0.70646,0.70657,0.70644,0.70644,138.02,False
'2018-12-28T12:36:00',0.70635,0.70639,0.70635,0.70635,178.97,0.70644,0.7065,0.70644,0.70646,67.19,False
'2018-12-28T12:37:00',0.70635,0.70637,0.70635,0.70636,54.06,0.70646,0.70647,0.70644,0.70646,31.34,True
'2018-12-28T12:38:00',0.70637,0.70639,0.70634,0.70635,162.67,0.70647,0.70648,0.70644,0.70645,101.19,False
'2018-12-28T12:39:00',0.70635,0.70638,0.70635,0.70637,69.47,0.70644,0.70648,0.70644,0.70647,56.83,True
'2018-12-28T12:40:00',0.70638,0.7064,0.70636,0.70638,309.04,0.70648,0.7065,0.70646,0.70648,304.59,False
'2018-12-28T12:41:00',0.70637,0.70638,0.70635,0.70638,134.44,0.70648,0.70649,0.70644,0.70647,141.69,True
'2018-12-28T12:42:00',0.70638,0.70648,0.70638,0.70646,98.52,0.70647,0.70659,0.70646,0.70656,111.14,True
'2018-12-28T12:43:00',0.70647,0.70657,0.70646,0.7065,95.65,0.70657,0.7067,0.70657,0.70661,143.32,True
'2018-12-28T12:44:00',0.7065,0.70665,0.70647,0.70658,70.21,0.7066,0.70673,0.70656,0.70669,69.47,True
'2018-12-28T12:45:00',0.70658,0.70669,0.70657,0.7066,86.98,0.70669,0.70679,0.70669,0.70671,129.96,True
'2018-12-28T12:46:00',0.7066,0.70669,0.70659,0.70667,101.37,0.70668,0.7068,0.70668,0.70679,102.74,True
'2018-12-28T12:47:00',0.70668,0.70679,0.70668,0.70679,98.78,0.70679,0.70689,0.70678,0.70689,88.45,False
'2018-12-28T12:48:00',0.70679,0.70679,0.70661,0.7067,91.74,0.70688,0.70688,0.70671,0.70681,106.48,False
'2018-12-28T12:49:00',0.7067,0.70671,0.70659,0.70661,60.16,0.7068,0.70681,0.70669,0.70672,77.53,False
'2018-12-28T12:50:00',0.70661,0.70661,0.70659,0.70659,39.99,0.70672,0.70672,0.70668,0.70669,52.25,False
'2018-12-28T12:51:00',0.70658,0.70658,0.70647,0.7065,100.26,0.70668,0.70669,0.70658,0.70661,61.24,False
'2018-12-28T12:52:00',0.70649,0.70652,0.70647,0.70651,75.69,0.70659,0.70662,0.70657,0.70662,61.31,False
'2018-12-28T12:53:00',0.70651,0.70651,0.70646,0.70646,43.23,0.70662,0.70662,0.70655,0.70656,40.74,True
'2018-12-28T12:54:00',0.70646,0.70653,0.70638,0.70649,163.36,0.70653,0.70662,0.70648,0.7066,133.39,False
'2018-12-28T12:55:00',0.70649,0.70651,0.70649,0.70649,62.21,0.7066,0.70661,0.70658,0.7066,79.36,False
'2018-12-28T12:56:00',0.70649,0.7065,0.70644,0.70647,100.5,0.7066,0.7066,0.70654,0.70658,108.8,False
'2018-12-28T12:57:00',0.70648,0.70649,0.70639,0.7064,111.85,0.70658,0.70659,0.70649,0.70651,66.47,True
'2018-12-28T12:58:00',0.7064,0.70651,0.7064,0.7065,73.27,0.70651,0.70661,0.70651,0.70661,93.61,True
'2018-12-28T12:59:00',0.70651,0.70651,0.70648,0.70648,52.89,0.7066,0.70662,0.70657,0.70658,65.43,False
'2018-12-28T13:00:00',0.70648,0.70648,0.70637,0.70637,68.05,0.70658,0.70658,0.70648,0.7065,60.7,False
'2018-12-28T13:01:00',0.70637,0.70639,0.70634,0.70634,52.43,0.70649,0.70649,0.70643,0.70644,41.66,False
'2018-12-28T13:02:00',0.70635,0.70636,0.70631,0.70631,144.84,0.70644,0.70647,0.70639,0.70639,146.23,False
'2018-12-28T13:03:00',0.70631,0.70636,0.70626,0.70629,93.23,0.70641,0.70646,0.70636,0.70639,81.85,True
'2018-12-28T13:04:00',0.7063,0.70638,0.7063,0.70637,117.23,0.7064,0.70648,0.7064,0.70647,166.99,True
'2018-12-28T13:05:00',0.70637,0.70638,0.7063,0.70631,54.67,0.70647,0.70649,0.7064,0.7064,58.26,False
'2018-12-28T13:06:00',0.70632,0.70632,0.70625,0.70626,68.08,0.70641,0.70642,0.70634,0.70636,48.81,False
'2018-12-28T13:07:00',0.70627,0.70631,0.70627,0.70628,45.74,0.70637,0.70641,0.70636,0.70638,56.79,False
'2018-12-28T13:08:00',0.70628,0.70628,0.70626,0.70627,48.36,0.70638,0.70638,0.70635,0.70636,43.85,True
'2018-12-28T13:09:00',0.70627,0.70632,0.70627,0.70629,60.0,0.70637,0.70641,0.70637,0.70639,41.48,False
'2018-12-28T13:10:00',0.70629,0.7063,0.70627,0.70628,37.76,0.70639,0.70639,0.70636,0.70638,33.12,True
'2018-12-28T13:11:00',0.70628,0.70637,0.70628,0.70636,47.44,0.70639,0.70647,0.70639,0.70647,42.21,True
'2018-12-28T13:12:00',0.70636,0.70638,0.70636,0.70638,65.13,0.70647,0.70648,0.70646,0.70648,71.64,True
'2018-12-28T13:13:00',0.70638,0.70641,0.7063,0.70631,97.13,0.70647,0.70651,0.70639,0.70641,69.35,True
'2018-12-28T13:14:00',0.70632,0.70651,0.70631,0.70642,43.93,0.70641,0.7066,0.7064,0.70652,55.05,False
'2018-12-28T13:15:00',0.70641,0.70648,0.70641,0.70647,39.14,0.70652,0.70659,0.70651,0.70659,72.54,True
'2018-12-28T13:16:00',0.70647,0.70651,0.70647,0.7065,47.56,0.70659,0.70662,0.70658,0.70661,80.29,True
'2018-12-28T13:17:00',0.70649,0.7066,0.70648,0.7066,47.86,0.7066,0.70671,0.70658,0.7067,41.9,True
'2018-12-28T13:18:00',0.70661,0.70661,0.7064,0.70641,116.88,0.7067,0.7067,0.70649,0.7065,100.82,False
'2018-12-28T13:19:00',0.70641,0.7065,0.70639,0.70644,203.45,0.70651,0.7066,0.70648,0.70653,129.71,False
'2018-12-28T13:20:00',0.70644,0.70645,0.70637,0.70645,123.36,0.70654,0.70656,0.70646,0.70654,95.52,True
'2018-12-28T13:21:00',0.70645,0.70651,0.70645,0.70649,99.85,0.70655,0.7066,0.70655,0.7066,134.11,False
'2018-12-28T13:22:00',0.70649,0.70651,0.70648,0.70649,37.79,0.70659,0.7066,0.70658,0.7066,30.2,True
'2018-12-28T13:23:00',0.70649,0.70657,0.70649,0.70657,71.8,0.7066,0.70667,0.70659,0.70666,67.97,True
'2018-12-28T13:24:00',0.70657,0.70658,0.70651,0.70657,97.0,0.70666,0.70667,0.70661,0.70667,105.34,True
'2018-12-28T13:25:00',0.70657,0.70661,0.70656,0.70661,41.95,0.70665,0.70671,0.70665,0.70671,40.38,False
'2018-12-28T13:26:00',0.70661,0.70661,0.70659,0.7066,21.71,0.70671,0.70671,0.70668,0.7067,26.19,True
'2018-12-28T13:27:00',0.70659,0.70669,0.70658,0.7066,81.32,0.70669,0.70681,0.70667,0.70669,83.07,False
'2018-12-28T13:28:00',0.70659,0.70661,0.70653,0.70656,120.98,0.70669,0.70671,0.70662,0.70665,122.27,False
'2018-12-28T13:29:00',0.70654,0.70655,0.70649,0.70649,89.78,0.70665,0.70666,0.70659,0.70659,79.71,False
'2018-12-28T13:30:00',0.70649,0.70651,0.70648,0.70648,32.42,0.70659,0.70661,0.70658,0.70658,36.68,False
'2018-12-28T13:31:00',0.70648,0.70648,0.70638,0.70639,57.3,0.70658,0.70659,0.70647,0.70648,68.72,False
'2018-12-28T13:32:00',0.70639,0.70639,0.70635,0.70635,55.93,0.70648,0.70649,0.70644,0.70645,75.06,True
'2018-12-28T13:33:00',0.70637,0.7064,0.70637,0.70638,76.03,0.70646,0.70651,0.70646,0.70649,64.44,False
'2018-12-28T13:34:00',0.7064,0.7064,0.70636,0.70636,24.6,0.70649,0.70649,0.70646,0.70647,16.96,False
'2018-12-28T13:35:00',0.70638,0.70639,0.70632,0.70639,89.43,0.70648,0.70649,0.70643,0.70649,93.4,True
'2018-12-28T13:36:00',0.70639,0.70639,0.70637,0.70639,28.07,0.7065,0.7065,0.70648,0.70649,39.29,True
'2018-12-28T13:37:00',0.70639,0.7064,0.70636,0.70636,70.3,0.70649,0.70649,0.70645,0.70646,61.02,False
'2018-12-28T13:38:00',0.70635,0.70639,0.70635,0.70638,63.86,0.70647,0.7065,0.70646,0.70648,48.32,True
'2018-12-28T13:39:00',0.70638,0.70648,0.70637,0.70648,42.96,0.70648,0.70658,0.70647,0.70658,40.57,True
'2018-12-28T13:40:00',0.70648,0.70659,0.70648,0.70659,41.79,0.70658,0.70668,0.70658,0.70668,22.61,True
'2018-12-28T13:41:00',0.70659,0.70667,0.70659,0.70667,108.5,0.70668,0.70678,0.70668,0.70677,108.95,False
'2018-12-28T13:42:00',0.70667,0.70667,0.70659,0.70665,110.87,0.70677,0.70677,0.70667,0.70675,124.8,False
'2018-12-28T13:43:00',0.70665,0.70666,0.70665,0.70666,30.36,0.70676,0.70676,0.70674,0.70675,35.72,False
'2018-12-28T13:44:00',0.70666,0.70666,0.70656,0.7066,64.44,0.70674,0.70675,0.70666,0.7067,89.71,True
'2018-12-28T13:45:00',0.70664,0.70666,0.70653,0.70654,90.11,0.7067,0.70677,0.70662,0.70664,97.77,False
'2018-12-28T13:46:00',0.70654,0.70657,0.70652,0.70655,79.33,0.70664,0.70666,0.7066,0.70665,58.24,True
'2018-12-28T13:47:00',0.70655,0.70658,0.70653,0.70655,53.63,0.70664,0.70667,0.70662,0.70664,44.62,True
'2018-12-28T13:48:00',0.70657,0.7066,0.70648,0.70653,93.36,0.70666,0.70668,0.70657,0.70663,97.97,False
'2018-12-28T13:49:00',0.70654,0.70658,0.70643,0.70658,151.57,0.70664,0.70667,0.70652,0.70667,135.6,True
'2018-12-28T13:50:00',0.70657,0.70679,0.70657,0.70678,102.11,0.70667,0.70689,0.70667,0.70689,102.51,False
'2018-12-28T13:51:00',0.70678,0.70679,0.70664,0.70664,131.07,0.70689,0.70689,0.70674,0.70674,129.97,True
'2018-12-28T13:52:00',0.70665,0.70687,0.70665,0.70685,120.84,0.70675,0.70698,0.70675,0.70695,131.72,False
'2018-12-28T13:53:00',0.70684,0.70684,0.70666,0.70667,80.51,0.70695,0.70695,0.70677,0.70678,104.13,False
'2018-12-28T13:54:00',0.70667,0.70667,0.70655,0.70665,68.73,0.70678,0.70678,0.70666,0.70675,65.1,False
'2018-12-28T13:55:00',0.70665,0.70665,0.70636,0.70643,193.11,0.70674,0.70674,0.70648,0.70655,228.13,False
'2018-12-28T13:56:00',0.70642,0.70649,0.70633,0.70647,136.54,0.70654,0.7066,0.70644,0.70658,121.33,True
'2018-12-28T13:57:00',0.70651,0.70655,0.70645,0.70645,83.1,0.7066,0.70667,0.70656,0.70657,120.44,False
'2018-12-28T13:58:00',0.70645,0.70647,0.70642,0.70643,45.96,0.70657,0.70658,0.70652,0.70655,65.58,False
'2018-12-28T13:59:00',0.70644,0.70644,0.70641,0.70643,43.95,0.70656,0.70656,0.70653,0.70655,52.13,True
'2018-12-28T14:00:00',0.70643,0.70646,0.70634,0.70645,120.67,0.70655,0.70657,0.70646,0.70656,102.16,True
'2018-12-28T14:01:00',0.70645,0.70647,0.70639,0.70647,82.24,0.70657,0.70659,0.7065,0.70658,104.1,True
'2018-12-28T14:02:00',0.70646,0.70648,0.70643,0.70645,56.85,0.70657,0.70659,0.70654,0.70657,89.94,False
'2018-12-28T14:03:00',0.70645,0.70646,0.70643,0.70643,90.14,0.70657,0.70658,0.70653,0.70655,160.2,True
'2018-12-28T14:04:00',0.70643,0.70648,0.70638,0.70648,94.27,0.70655,0.7066,0.70649,0.7066,142.27,True
'2018-12-28T14:05:00',0.70647,0.70654,0.70643,0.70653,60.46,0.70658,0.70665,0.70652,0.70665,63.24,True
'2018-12-28T14:06:00',0.70653,0.70657,0.70643,0.70643,46.41,0.70665,0.70668,0.70654,0.70654,63.62,False
'2018-12-28T14:07:00',0.70643,0.70647,0.7064,0.70643,57.06,0.70654,0.70658,0.70649,0.70654,57.83,False
'2018-12-28T14:08:00',0.70644,0.70647,0.70636,0.70637,109.86,0.70654,0.70658,0.70646,0.70647,65.41,False
'2018-12-28T14:09:00',0.70637,0.70644,0.70636,0.70643,93.68,0.70647,0.70656,0.70646,0.70653,70.67,True
'2018-12-28T14:10:00',0.70643,0.70645,0.70641,0.70644,57.55,0.70653,0.70655,0.70652,0.70653,43.44,True
'2018-12-28T14:11:00',0.70644,0.70655,0.70644,0.70654,113.78,0.70654,0.70666,0.70654,0.70665,83.44,True
'2018-12-28T14:12:00',0.70654,0.70657,0.70648,0.70654,72.9,0.70665,0.70668,0.70659,0.70665,102.21,False
'2018-12-28T14:13:00',0.70653,0.70654,0.70638,0.70644,163.13,0.70663,0.70666,0.70649,0.70656,218.71,False
'2018-12-28T14:14:00',0.70644,0.70646,0.70633,0.70635,162.86,0.70656,0.70657,0.70642,0.70643,152.2,True
'2018-12-28T14:15:00',0.70635,0.7065,0.70634,0.70648,113.64,0.70645,0.70659,0.70645,0.70659,150.03,True
'2018-12-28T14:16:00',0.70649,0.70657,0.70647,0.70656,42.83,0.7066,0.70668,0.70657,0.70667,53.71,False
'2018-12-28T14:17:00',0.70656,0.70657,0.70656,0.70657,14.74,0.70668,0.70668,0.70668,0.70668,18.88,False
'2018-12-28T14:18:00',0.70657,0.70657,0.70629,0.70638,142.98,0.70668,0.70668,0.70639,0.70649,153.84,False
'2018-12-28T14:19:00',0.70638,0.70646,0.70632,0.70632,107.9,0.70649,0.70656,0.70643,0.70643,137.85,False
'2018-12-28T14:20:00',0.70632,0.70637,0.70623,0.70625,183.69,0.70643,0.70648,0.70634,0.70636,220.45,False
'2018-12-28T14:21:00',0.70624,0.70636,0.70614,0.70636,216.66,0.70635,0.70647,0.70624,0.70646,181.95,True
'2018-12-28T14:22:00',0.70636,0.70644,0.70627,0.70644,159.54,0.70647,0.70653,0.70637,0.70653,147.94,True
'2018-12-28T14:23:00',0.70644,0.70649,0.7063,0.7063,126.35,0.70654,0.70658,0.70641,0.70641,172.97,False
'2018-12-28T14:24:00',0.7063,0.70635,0.70626,0.70629,137.43,0.70641,0.70646,0.70636,0.70638,107.96,False
'2018-12-28T14:25:00',0.70629,0.70629,0.70623,0.70626,83.5,0.70638,0.70639,0.70634,0.70637,94.2,False
'2018-12-28T14:26:00',0.70626,0.70626,0.70615,0.70622,139.49,0.70636,0.70636,0.70625,0.70633,126.6,False
'2018-12-28T14:27:00',0.70622,0.70623,0.70592,0.70592,249.76,0.7063,0.70634,0.70602,0.70602,233.35,False
'2018-12-28T14:28:00',0.70593,0.70595,0.70586,0.70586,137.4,0.70604,0.70606,0.70595,0.70595,107.76,False
'2018-12-28T14:29:00',0.70585,0.70585,0.70572,0.70574,247.18,0.70596,0.70596,0.70583,0.70585,218.8,True
'2018-12-28T14:30:00',0.70575,0.70586,0.70572,0.70576,151.97,0.70586,0.70598,0.70584,0.70588,172.83,True
'2018-12-28T14:31:00',0.70576,0.70588,0.70576,0.70576,162.52,0.70586,0.70598,0.70586,0.70587,173.25,False
'2018-12-28T14:32:00',0.70576,0.70577,0.70567,0.70577,102.2,0.70586,0.70588,0.70577,0.70588,122.54,True
'2018-12-28T14:33:00',0.70577,0.70582,0.70571,0.70571,130.22,0.70588,0.70594,0.70579,0.70582,112.53,False
'2018-12-28T14:34:00',0.70571,0.7058,0.70571,0.70576,93.21,0.70583,0.70591,0.7058,0.70586,100.25,False
'2018-12-28T14:35:00',0.70575,0.70578,0.70572,0.70572,96.79,0.70585,0.70589,0.70582,0.70582,155.53,False
'2018-12-28T14:36:00',0.70572,0.70573,0.70553,0.70553,72.45,0.70582,0.70584,0.70564,0.70564,92.16,False
'2018-12-28T14:37:00',0.70553,0.70561,0.70551,0.70553,83.23,0.70564,0.70572,0.70563,0.70565,81.5,False
'2018-12-28T14:38:00',0.70554,0.70561,0.70552,0.70561,65.13,0.70564,0.7057,0.70562,0.7057,55.17,True
'2018-12-28T14:39:00',0.70561,0.70563,0.70536,0.70541,121.96,0.70573,0.70573,0.70547,0.70553,135.45,False
'2018-12-28T14:40:00',0.70541,0.70552,0.70539,0.70552,145.82,0.70554,0.70562,0.70551,0.70562,120.21,True
'2018-12-28T14:41:00',0.70552,0.70552,0.70544,0.7055,139.49,0.70563,0.70563,0.70555,0.70561,112.52,False
'2018-12-28T14:42:00',0.70551,0.70552,0.70541,0.70544,62.46,0.70562,0.70562,0.70551,0.70553,71.24,False
'2018-12-28T14:43:00',0.70542,0.70542,0.7053,0.70531,74.43,0.70553,0.70553,0.7054,0.70541,69.56,False
'2018-12-28T14:44:00',0.70532,0.70535,0.70525,0.70526,89.88,0.70541,0.70546,0.70535,0.70537,77.2,False
'2018-12-28T14:45:00',0.70526,0.70535,0.70521,0.70533,113.15,0.70535,0.70546,0.70532,0.70545,73.75,True
'2018-12-28T14:46:00',0.70533,0.70552,0.70533,0.70545,76.83,0.70544,0.7056,0.70544,0.70557,66.39,False
'2018-12-28T14:47:00',0.70545,0.70547,0.70537,0.70546,88.98,0.70556,0.70558,0.70547,0.70558,111.54,True
'2018-12-28T14:48:00',0.70544,0.70549,0.70544,0.70548,40.34,0.70557,0.70559,0.70554,0.70559,50.61,False
'2018-12-28T14:49:00',0.70547,0.70548,0.70544,0.70548,31.31,0.70556,0.70559,0.70553,0.70559,64.85,True
'2018-12-28T14:50:00',0.70548,0.70557,0.70547,0.70547,123.72,0.70559,0.70569,0.70558,0.70558,178.6,False
'2018-12-28T14:51:00',0.70547,0.70557,0.70546,0.70557,133.91,0.70558,0.70567,0.70557,0.70567,146.87,True
'2018-12-28T14:52:00',0.70557,0.70559,0.70554,0.70558,106.07,0.70566,0.70568,0.70564,0.70568,171.43,True
'2018-12-28T14:53:00',0.70558,0.70578,0.70555,0.70578,182.26,0.70568,0.70588,0.70566,0.70588,298.25,True
'2018-12-28T14:54:00',0.70578,0.7058,0.7057,0.70578,82.66,0.70588,0.70589,0.70578,0.70588,134.64,True
'2018-12-28T14:55:00',0.70578,0.70588,0.70575,0.70578,75.39,0.70589,0.70597,0.70586,0.70589,102.03,True
'2018-12-28T14:56:00',0.70578,0.70592,0.70578,0.70587,91.62,0.70589,0.70601,0.70588,0.70598,101.27,False
'2018-12-28T14:57:00',0.70585,0.70588,0.70578,0.7058,45.72,0.70598,0.70598,0.70588,0.70591,76.71,False
'2018-12-28T14:58:00',0.70578,0.70579,0.70564,0.70564,70.17,0.7059,0.7059,0.70577,0.70577,110.24,False
'2018-12-28T14:59:00',0.70565,0.70566,0.70551,0.70553,236.08,0.70576,0.70577,0.70561,0.70562,220.38,False
'2018-12-28T15:00:00',0.70552,0.70563,0.70548,0.7055,281.2,0.70561,0.70573,0.70558,0.70559,240.01,False
'2018-12-28T15:01:00',0.70551,0.70553,0.70532,0.70534,334.63,0.70561,0.70563,0.70542,0.70543,212.09,False
'2018-12-28T15:02:00',0.70537,0.70542,0.70516,0.70517,210.91,0.70547,0.70553,0.70526,0.70527,210.51,True
'2018-12-28T15:03:00',0.70517,0.70546,0.70506,0.70546,196.6,0.70527,0.70557,0.70518,0.70557,180.52,True
'2018-12-28T15:04:00',0.70545,0.70548,0.70537,0.70537,146.35,0.70556,0.7056,0.70548,0.70549,121.48,False
'2018-12-28T15:05:00',0.70538,0.70544,0.70528,0.70538,170.24,0.70549,0.70554,0.70538,0.70548,127.89,False
'2018-12-28T15:06:00',0.70537,0.70538,0.70527,0.70528,105.52,0.70547,0.70549,0.70538,0.70539,72.28,True
'2018-12-28T15:07:00',0.70531,0.70544,0.70531,0.70541,139.57,0.7054,0.70553,0.7054,0.7055,88.96,False
'2018-12-28T15:08:00',0.7054,0.70541,0.70537,0.70539,53.34,0.7055,0.7055,0.70547,0.70549,46.02,True
'2018-12-28T15:09:00',0.70539,0.70551,0.70538,0.70545,80.9,0.70549,0.7056,0.70549,0.70554,99.26,False
'2018-12-28T15:10:00',0.70546,0.70549,0.70536,0.70539,37.5,0.70556,0.70557,0.70545,0.70548,49.25,False
'2018-12-28T15:11:00',0.70539,0.70542,0.70533,0.70533,64.41,0.70547,0.70552,0.70544,0.70544,66.76,False
'2018-12-28T15:12:00',0.70532,0.70534,0.70527,0.70533,205.43,0.7054,0.70545,0.70537,0.70542,170.51,False
'2018-12-28T15:13:00',0.70534,0.70534,0.70525,0.70529,107.28,0.70542,0.70543,0.70533,0.70538,83.77,True
'2018-12-28T15:14:00',0.70529,0.70538,0.70525,0.70538,62.46,0.70539,0.7055,0.70534,0.70549,67.06,True
'2018-12-28T15:15:00',0.70539,0.70543,0.70537,0.70543,30.12,0.70549,0.7055,0.70547,0.7055,33.63,True
'2018-12-28T15:16:00',0.70543,0.70543,0.70542,0.70543,30.0,0.7055,0.70553,0.70549,0.70553,58.32,False
'2018-12-28T15:17:00',0.70542,0.70543,0.70537,0.70543,38.13,0.7055,0.70553,0.70548,0.70549,49.21,True
'2018-12-28T15:18:00',0.70543,0.70543,0.70532,0.70534,50.96,0.70549,0.70555,0.70543,0.70543,79.08,False
'2018-12-28T15:19:00',0.70533,0.70537,0.70527,0.70536,138.73,0.70543,0.70549,0.70539,0.70548,155.19,True
'2018-12-28T15:20:00',0.70537,0.70544,0.70533,0.70537,67.67,0.70548,0.70554,0.70545,0.70549,51.72,False
'2018-12-28T15:21:00',0.70541,0.70541,0.70536,0.70538,40.13,0.7055,0.70552,0.70547,0.70549,36.02,False
'2018-12-28T15:22:00',0.70538,0.70538,0.70535,0.70537,38.09,0.7055,0.7055,0.70546,0.70548,55.66,True
'2018-12-28T15:23:00',0.70537,0.70539,0.70527,0.70528,89.94,0.70548,0.70549,0.70539,0.70539,170.4,False
'2018-12-28T15:24:00',0.7053,0.70538,0.70527,0.70537,52.85,0.7054,0.70549,0.70539,0.70548,81.86,True
'2018-12-28T15:25:00',0.70537,0.70538,0.70525,0.70527,42.3,0.7055,0.70551,0.70537,0.70538,71.38,False
'2018-12-28T15:26:00',0.70527,0.70537,0.70526,0.70529,144.48,0.70537,0.70548,0.70537,0.7054,119.09,True
'2018-12-28T15:27:00',0.7053,0.70538,0.70527,0.70535,176.18,0.7054,0.70548,0.70537,0.70545,130.63,False
'2018-12-28T15:28:00',0.70535,0.70535,0.70524,0.70533,278.59,0.70544,0.70547,0.70536,0.70544,197.79,True
'2018-12-28T15:29:00',0.70533,0.70544,0.70532,0.70543,116.51,0.70544,0.70553,0.70544,0.70553,87.38,False
'2018-12-28T15:30:00',0.70542,0.70542,0.70532,0.70535,291.58,0.70553,0.70553,0.70543,0.70546,240.0,False
'2018-12-28T15:31:00',0.70534,0.70537,0.70513,0.70514,324.02,0.70545,0.70547,0.70525,0.70526,313.57,False
'2018-12-28T15:32:00',0.70514,0.70515,0.70504,0.70512,462.44,0.70525,0.70525,0.70514,0.70523,331.4,True
'2018-12-28T15:33:00',0.70512,0.70515,0.70502,0.70505,335.98,0.70523,0.70526,0.70512,0.70516,301.81,False
'2018-12-28T15:34:00',0.70505,0.70509,0.70504,0.70505,159.67,0.70516,0.7052,0.70515,0.70517,155.2,False
'2018-12-28T15:35:00',0.70505,0.70509,0.70484,0.70484,162.99,0.70517,0.7052,0.70495,0.70496,169.19,False
'2018-12-28T15:36:00',0.70484,0.70493,0.70481,0.70487,188.01,0.70496,0.70501,0.70492,0.70498,152.75,False
'2018-12-28T15:37:00',0.70486,0.7049,0.70478,0.70479,140.67,0.70495,0.70499,0.70488,0.7049,190.79,False
'2018-12-28T15:38:00',0.70479,0.7049,0.70479,0.70487,80.97,0.7049,0.70499,0.70488,0.70498,140.77,True
'2018-12-28T15:39:00',0.70487,0.7049,0.70486,0.7049,43.63,0.70498,0.705,0.70498,0.70499,67.4,False
'2018-12-28T15:40:00',0.70489,0.7049,0.70485,0.70489,55.17,0.70499,0.70499,0.70497,0.70499,77.21,True
'2018-12-28T15:41:00',0.70487,0.705,0.70487,0.705,66.39,0.70499,0.70509,0.70498,0.70509,110.06,True
'2018-12-28T15:42:00',0.705,0.7051,0.70497,0.70509,42.22,0.70508,0.70519,0.70507,0.70517,90.04,True
'2018-12-28T15:43:00',0.70509,0.70511,0.70488,0.70489,124.01,0.70519,0.7052,0.70498,0.70499,138.67,False
'2018-12-28T15:44:00',0.70492,0.70497,0.70492,0.70494,104.24,0.705,0.70508,0.705,0.70506,136.62,False
'2018-12-28T15:45:00',0.70496,0.70496,0.70475,0.70475,78.25,0.70507,0.70508,0.70487,0.70487,89.78,False
'2018-12-28T15:46:00',0.70475,0.70494,0.70475,0.70494,148.84,0.70487,0.70504,0.70487,0.70504,183.32,True
'2018-12-28T15:47:00',0.70493,0.70505,0.70493,0.70497,149.4,0.70504,0.70514,0.70504,0.70507,145.81,False
'2018-12-28T15:48:00',0.70495,0.70495,0.70484,0.70485,142.34,0.70507,0.70507,0.70494,0.70497,125.79,False
'2018-12-28T15:49:00',0.70484,0.70486,0.70472,0.70477,130.6,0.70496,0.70498,0.70482,0.70488,97.74,False
'2018-12-28T15:50:00',0.70479,0.70479,0.70467,0.70472,243.73,0.70489,0.7049,0.70478,0.70484,244.79,True
'2018-12-28T15:51:00',0.70474,0.70486,0.70472,0.70478,112.5,0.70484,0.70496,0.70482,0.70487,150.18,True
'2018-12-28T15:52:00',0.70477,0.70493,0.70475,0.70487,275.33,0.70487,0.70503,0.70486,0.70498,309.65,True
'2018-12-28T15:53:00',0.70488,0.70502,0.70482,0.70491,213.43,0.70499,0.70513,0.70493,0.70504,226.07,True
'2018-12-28T15:54:00',0.70491,0.70523,0.70487,0.70518,221.77,0.70504,0.70534,0.70498,0.70529,301.95,False
'2018-12-28T15:55:00',0.70518,0.70518,0.70505,0.70506,151.37,0.70528,0.70529,0.70516,0.70518,132.71,False
'2018-12-28T15:56:00',0.70506,0.70509,0.70494,0.70499,212.63,0.70518,0.70518,0.70506,0.70509,200.34,True
'2018-12-28T15:57:00',0.70498,0.70512,0.70497,0.70504,160.51,0.7051,0.70524,0.70508,0.70516,130.73,False
'2018-12-28T15:58:00',0.70503,0.7051,0.70495,0.70495,78.91,0.70515,0.70519,0.70505,0.70506,92.34,False
'2018-12-28T15:59:00',0.70496,0.7051,0.70494,0.70505,112.71,0.70506,0.70519,0.70504,0.70519,82.88,True
'2018-12-28T16:00:00',0.70505,0.70512,0.70497,0.70497,143.92,0.70517,0.70522,0.70507,0.70507,100.5,True
'2018-12-28T16:01:00',0.70497,0.70516,0.70497,0.70506,119.43,0.70508,0.70528,0.70507,0.70518,77.99,True
'2018-12-28T16:02:00',0.70507,0.70523,0.70506,0.70516,147.81,0.70519,0.70534,0.70518,0.70526,178.08,False
'2018-12-28T16:03:00',0.70515,0.70515,0.70507,0.70508,75.68,0.70525,0.70525,0.70517,0.70519,127.08,False
'2018-12-28T16:04:00',0.70508,0.7051,0.70495,0.70496,102.68,0.70519,0.7052,0.70506,0.70509,94.98,False
'2018-12-28T16:05:00',0.70497,0.70505,0.70487,0.70489,151.14,0.70508,0.70512,0.70498,0.70499,173.1,False
'2018-12-28T16:06:00',0.70488,0.7049,0.70472,0.70476,141.63,0.70499,0.705,0.70483,0.70488,166.28,False
'2018-12-28T16:07:00',0.70476,0.70476,0.70464,0.70464,127.33,0.70488,0.70488,0.70473,0.70473,106.92,False
'2018-12-28T16:08:00',0.70463,0.70469,0.70463,0.70464,169.05,0.70473,0.70478,0.70472,0.70474,97.37,True
'2018-12-28T16:09:00',0.70466,0.70469,0.70454,0.70457,150.53,0.70476,0.70479,0.70464,0.70469,90.11,False
'2018-12-28T16:10:00',0.70458,0.70465,0.70448,0.70457,218.06,0.70469,0.70475,0.70458,0.70468,167.65,True
'2018-12-28T16:11:00',0.70457,0.70468,0.70451,0.70451,161.48,0.70467,0.70478,0.70461,0.70461,121.64,False
'2018-12-28T16:12:00',0.70452,0.70456,0.70445,0.70456,205.37,0.70463,0.70467,0.70455,0.70465,130.5,True
'2018-12-28T16:13:00',0.70456,0.70464,0.70448,0.70449,66.5,0.70466,0.70474,0.70457,0.70458,105.96,True
'2018-12-28T16:14:00',0.70448,0.70467,0.70445,0.70467,114.6,0.70458,0.70478,0.70454,0.70477,119.9,True
'2018-12-28T16:15:00',0.70468,0.70478,0.70466,0.70468,90.58,0.70479,0.70489,0.70477,0.70479,126.57,False
'2018-12-28T16:16:00',0.70467,0.70467,0.70453,0.70457,121.93,0.70477,0.70478,0.70463,0.70467,134.4,False
'2018-12-28T16:17:00',0.70462,0.70462,0.70449,0.70457,217.4,0.70469,0.70469,0.70459,0.70469,163.89,False
'2018-12-28T16:18:00',0.70458,0.70458,0.70436,0.70445,106.09,0.70469,0.70469,0.70447,0.70457,99.39,False
'2018-12-28T16:19:00',0.70446,0.70456,0.70441,0.70441,210.92,0.70457,0.70466,0.70452,0.70452,169.77,False
'2018-12-28T16:20:00',0.70441,0.7045,0.70435,0.70443,236.25,0.70452,0.70457,0.70446,0.70452,204.47,True
'2018-12-28T16:21:00',0.70443,0.70454,0.70436,0.70448,187.66,0.70453,0.70465,0.70447,0.70459,202.38,True
'2018-12-28T16:22:00',0.70447,0.70458,0.70446,0.70453,268.36,0.70459,0.70469,0.70458,0.70465,225.38,False
'2018-12-28T16:23:00',0.70452,0.70454,0.70438,0.70438,245.46,0.70462,0.70465,0.70448,0.70449,104.1,False
'2018-12-28T16:24:00',0.70438,0.70444,0.70436,0.70437,154.85,0.70448,0.70454,0.70446,0.70449,101.47,True
'2018-12-28T16:25:00',0.70439,0.70455,0.70438,0.70453,304.63,0.70449,0.70464,0.70448,0.70461,209.03,True
'2018-12-28T16:26:00',0.70451,0.70456,0.70448,0.7045,55.67,0.70459,0.70464,0.70458,0.70458,50.32,False
'2018-12-28T16:27:00',0.70451,0.70452,0.70441,0.70441,44.58,0.70458,0.70459,0.70448,0.70448,50.89,False
'2018-12-28T16:28:00',0.70439,0.70441,0.70438,0.7044,48.95,0.70448,0.7045,0.70446,0.70448,49.26,True
'2018-12-28T16:29:00',0.70441,0.70443,0.70439,0.70443,61.6,0.70448,0.70454,0.70448,0.70452,83.72,False
'2018-12-28T16:30:00',0.70444,0.70444,0.70438,0.70439,36.58,0.7045,0.70451,0.70446,0.70447,41.7,False
'2018-12-28T16:31:00',0.70439,0.7044,0.70415,0.70417,91.68,0.70447,0.70448,0.70424,0.70426,122.5,False
'2018-12-28T16:32:00',0.70417,0.70423,0.70416,0.70417,145.32,0.70427,0.70433,0.70425,0.70428,203.32,False
'2018-12-28T16:33:00',0.70417,0.70421,0.70406,0.70406,107.76,0.70428,0.70431,0.70417,0.70418,133.95,False
'2018-12-28T16:34:00',0.70406,0.70415,0.70406,0.70412,123.61,0.70418,0.70426,0.70417,0.70423,109.5,True
'2018-12-28T16:35:00',0.70412,0.70416,0.70407,0.70413,106.72,0.70423,0.70428,0.70416,0.70422,81.01,False
'2018-12-28T16:36:00',0.70412,0.70413,0.70404,0.70405,136.85,0.70421,0.70423,0.70413,0.70416,142.71,False
'2018-12-28T16:37:00',0.70405,0.70406,0.70381,0.70394,126.41,0.70416,0.70418,0.70392,0.70405,161.64,False
'2018-12-28T16:38:00',0.70395,0.70396,0.70377,0.70384,174.45,0.70406,0.70406,0.70388,0.70395,221.64,True
'2018-12-28T16:39:00',0.70388,0.70401,0.70386,0.70394,93.17,0.70399,0.70412,0.70397,0.70405,99.98,True
'2018-12-28T16:40:00',0.70395,0.70402,0.70387,0.70392,206.12,0.70406,0.70413,0.70398,0.70404,284.58,False
'2018-12-28T16:41:00',0.70393,0.70395,0.7037,0.7037,212.19,0.70404,0.70407,0.7038,0.70382,192.0,False
'2018-12-28T16:42:00',0.70371,0.70373,0.7036,0.70361,213.0,0.70382,0.70385,0.70372,0.70373,146.32,False
'2018-12-28T16:43:00',0.70361,0.70363,0.70353,0.70353,152.99,0.70373,0.70375,0.70365,0.70365,169.93,False
'2018-12-28T16:44:00',0.70353,0.70362,0.70342,0.70351,240.58,0.70365,0.70374,0.70355,0.70362,230.64,False
'2018-12-28T16:45:00',0.70351,0.70358,0.70343,0.70356,175.29,0.70362,0.70368,0.70356,0.70367,192.23,True
'2018-12-28T16:46:00',0.70355,0.70376,0.70355,0.70361,170.2,0.70367,0.70386,0.70366,0.70372,238.81,True
'2018-12-28T16:47:00',0.70361,0.70381,0.70361,0.70378,195.42,0.70373,0.70391,0.70371,0.70389,284.85,True
'2018-12-28T16:48:00',0.70381,0.70396,0.70377,0.70393,253.95,0.70389,0.70406,0.70388,0.70404,386.95,True
'2018-12-28T16:49:00',0.70392,0.70409,0.70383,0.70389,355.08,0.70402,0.70418,0.70394,0.70399,532.58,False
'2018-12-28T16:50:00',0.70392,0.70396,0.70354,0.70354,248.96,0.70402,0.70404,0.70364,0.70364,390.6,False
'2018-12-28T16:51:00',0.70354,0.70368,0.70346,0.70351,428.08,0.70365,0.70376,0.70356,0.70361,349.15,False
'2018-12-28T16:52:00',0.7035,0.70364,0.70341,0.70344,320.87,0.7036,0.70376,0.70351,0.70356,346.8,False
'2018-12-28T16:53:00',0.70344,0.70361,0.70342,0.70342,258.77,0.70356,0.70368,0.70353,0.70353,264.08,False
'2018-12-28T16:54:00',0.7034,0.70345,0.70332,0.70344,181.18,0.70351,0.70357,0.70341,0.70355,196.51,True
'2018-12-28T16:55:00',0.70344,0.70347,0.70305,0.70316,342.16,0.70355,0.70359,0.70315,0.70328,368.93,False
'2018-12-28T16:56:00',0.70315,0.70322,0.70311,0.70311,140.55,0.70327,0.70333,0.7032,0.7032,171.26,True
'2018-12-28T16:57:00',0.70311,0.70379,0.70299,0.70375,408.23,0.70322,0.70388,0.70307,0.70384,361.86,False
'2018-12-28T16:58:00',0.70374,0.70379,0.70346,0.70352,362.31,0.70384,0.70387,0.70357,0.70362,494.78,True
'2018-12-28T16:59:00',0.70353,0.70382,0.70353,0.70372,525.21,0.70363,0.70392,0.70363,0.70384,525.14,True
'2018-12-28T17:00:00',0.70371,0.70386,0.70356,0.70357,398.16,0.70384,0.70396,0.70367,0.70367,456.09,False
'2018-12-28T17:01:00',0.70356,0.7037,0.70356,0.70362,242.47,0.70367,0.70382,0.70367,0.70372,243.4,True
'2018-12-28T17:02:00',0.70362,0.70376,0.70354,0.70367,367.93,0.70374,0.70387,0.70364,0.7038,408.93,True
'2018-12-28T17:03:00',0.70367,0.70384,0.70366,0.70377,282.17,0.7038,0.70395,0.70376,0.70388,406.84,False
'2018-12-28T17:04:00',0.70382,0.70383,0.70363,0.70374,251.24,0.70389,0.70393,0.70373,0.70385,423.2,True
'2018-12-28T17:05:00',0.70375,0.70384,0.70366,0.70372,245.5,0.70385,0.70394,0.70377,0.70384,303.49,False
'2018-12-28T17:06:00',0.70373,0.70374,0.70363,0.70363,234.51,0.70383,0.70383,0.70373,0.70373,159.55,True
'2018-12-28T17:07:00',0.70363,0.70378,0.70362,0.70375,178.82,0.70372,0.70389,0.7037,0.70385,172.06,True
'2018-12-28T17:08:00',0.70375,0.70391,0.70375,0.70383,160.74,0.70386,0.70402,0.70384,0.70394,147.32,False
'2018-12-28T17:09:00',0.70383,0.70386,0.70372,0.70375,197.13,0.70394,0.70397,0.70384,0.70386,157.19,False
'2018-12-28T17:10:00',0.70375,0.70384,0.70375,0.7038,186.87,0.70387,0.70395,0.70386,0.70389,221.84,False
'2018-12-28T17:11:00',0.7038,0.70383,0.70376,0.70376,134.37,0.7039,0.70394,0.70385,0.70388,95.98,False
'2018-12-28T17:12:00',0.70375,0.70379,0.70375,0.70378,56.32,0.70387,0.70389,0.70387,0.70387,73.01,True
'2018-12-28T17:13:00',0.70378,0.70393,0.70378,0.70387,111.76,0.70388,0.70404,0.70388,0.70397,139.94,False
'2018-12-28T17:14:00',0.70385,0.70387,0.70385,0.70386,112.76,0.70397,0.70398,0.70395,0.70397,79.73,True
'2018-12-28T17:15:00',0.70385,0.70393,0.70382,0.70387,89.73,0.70397,0.70403,0.70393,0.70397,77.47,True
'2018-12-28T17:16:00',0.70386,0.70395,0.70386,0.70394,117.82,0.70398,0.70405,0.70397,0.70405,106.9,True
'2018-12-28T17:17:00',0.70394,0.70415,0.70394,0.70413,167.94,0.70404,0.70426,0.70404,0.70424,215.7,False
'2018-12-28T17:18:00',0.70411,0.70415,0.70402,0.70403,219.85,0.70421,0.70426,0.70414,0.70415,233.92,False
'2018-12-28T17:19:00',0.70403,0.70406,0.70389,0.70405,204.62,0.70415,0.70418,0.70401,0.70416,211.25,True
'2018-12-28T17:20:00',0.70407,0.70407,0.70405,0.70407,39.08,0.70417,0.70418,0.70416,0.70417,32.02,True
'2018-12-28T17:21:00',0.70406,0.70416,0.70405,0.70412,102.31,0.70417,0.70427,0.70417,0.70424,112.28,False
'2018-12-28T17:22:00',0.70412,0.70412,0.70396,0.70402,116.45,0.70423,0.70423,0.70406,0.70413,90.57,False
'2018-12-28T17:23:00',0.70401,0.70412,0.70396,0.70412,133.08,0.70406,0.70423,0.70406,0.70423,108.55,True
'2018-12-28T17:24:00',0.70414,0.70423,0.70414,0.70415,149.81,0.70424,0.70434,0.70424,0.70426,143.73,True
'2018-12-28T17:25:00',0.70415,0.70426,0.70415,0.70425,139.29,0.70428,0.70437,0.70427,0.70437,135.68,False
'2018-12-28T17:26:00',0.70425,0.70426,0.70411,0.70423,109.72,0.70436,0.70436,0.70422,0.70433,101.31,False
'2018-12-28T17:27:00',0.70422,0.70426,0.70414,0.70426,109.67,0.70433,0.70436,0.70425,0.70436,75.89,True
'2018-12-28T17:28:00',0.70426,0.70428,0.70425,0.70425,77.07,0.70436,0.70437,0.70436,0.70436,47.58,True
'2018-12-28T17:29:00',0.70425,0.7043,0.70422,0.70425,129.5,0.70436,0.70438,0.70432,0.70436,72.25,True
'2018-12-28T17:30:00',0.70427,0.70437,0.70424,0.70424,115.73,0.70437,0.70445,0.70432,0.70432,150.52,False
'2018-12-28T17:31:00',0.70423,0.70427,0.70418,0.70418,75.44,0.70433,0.70437,0.70427,0.70428,85.69,False
'2018-12-28T17:32:00',0.70416,0.70419,0.70415,0.70416,72.77,0.70427,0.70428,0.70427,0.70427,57.15,False
'2018-12-28T17:33:00',0.70417,0.70419,0.70407,0.70412,211.24,0.70427,0.70428,0.70418,0.70423,188.34,True
'2018-12-28T17:34:00',0.70413,0.70433,0.70413,0.70433,81.39,0.70424,0.70444,0.70424,0.70444,116.9,True
'2018-12-28T17:35:00',0.70436,0.70455,0.70433,0.70444,120.38,0.70445,0.70467,0.70443,0.70456,109.43,False
'2018-12-28T17:36:00',0.70444,0.70453,0.70435,0.70451,172.5,0.70455,0.70465,0.70446,0.70463,135.01,True
'2018-12-28T17:37:00',0.70451,0.70463,0.70446,0.70461,166.37,0.70463,0.70473,0.70457,0.70471,143.82,True
'2018-12-28T17:38:00',0.70462,0.7047,0.70457,0.70466,139.9,0.70471,0.70478,0.70466,0.70476,143.62,True
'2018-12-28T17:39:00',0.70467,0.70473,0.70465,0.70471,95.28,0.70476,0.70483,0.70476,0.70482,93.6,False
'2018-12-28T17:40:00',0.7047,0.70472,0.70461,0.70461,135.36,0.70478,0.70484,0.7047,0.70473,141.09,False
'2018-12-28T17:41:00',0.70462,0.70467,0.7046,0.70461,130.22,0.70473,0.70478,0.70469,0.70471,110.06,False
'2018-12-28T17:42:00',0.70461,0.70461,0.70451,0.70452,163.32,0.70471,0.70472,0.7046,0.70463,111.7,False
'2018-12-28T17:43:00',0.70452,0.7046,0.7045,0.70454,163.64,0.70463,0.70472,0.70461,0.70466,81.86,False
'2018-12-28T17:44:00',0.70453,0.70454,0.70444,0.70445,123.5,0.70466,0.70466,0.70454,0.70455,110.74,False
'2018-12-28T17:45:00',0.70445,0.70445,0.70432,0.70432,130.96,0.70456,0.70456,0.70444,0.70444,123.95,True
'2018-12-28T17:46:00',0.70433,0.70454,0.70433,0.70453,150.81,0.70444,0.70464,0.70444,0.70464,136.99,True
'2018-12-28T17:47:00',0.70454,0.7046,0.70451,0.70456,61.2,0.70464,0.70468,0.70461,0.70465,73.68,True
'2018-12-28T17:48:00',0.70456,0.70464,0.70454,0.70456,166.55,0.70467,0.70474,0.70465,0.70467,245.63,False
'2018-12-28T17:49:00',0.70454,0.70454,0.70446,0.70451,96.83,0.70466,0.70466,0.70456,0.70462,120.63,True
'2018-12-28T17:50:00',0.70452,0.70455,0.70445,0.70445,190.31,0.70464,0.70466,0.70455,0.70456,173.37,False
'2018-12-28T17:51:00',0.70444,0.70445,0.7043,0.70432,138.88,0.70454,0.70456,0.70442,0.70444,88.59,False
'2018-12-28T17:52:00',0.70432,0.70443,0.70431,0.70441,165.78,0.70444,0.70454,0.70443,0.70452,109.67,False
'2018-12-28T17:53:00',0.7044,0.70441,0.7043,0.70439,176.84,0.70451,0.70452,0.7044,0.70451,97.02,False
'2018-12-28T17:54:00',0.70439,0.70441,0.70433,0.7044,125.56,0.70452,0.70452,0.70445,0.70451,76.44,False
'2018-12-28T17:55:00',0.7044,0.70441,0.70439,0.70439,33.69,0.70452,0.70452,0.70449,0.70452,19.95,False
'2018-12-28T17:56:00',0.70437,0.70439,0.70429,0.70429,136.62,0.70444,0.7045,0.7044,0.7044,80.41,False
'2018-12-28T17:57:00',0.70431,0.70431,0.7042,0.7042,117.91,0.70442,0.70442,0.70431,0.70431,83.51,True
'2018-12-28T17:58:00',0.70421,0.70431,0.70416,0.7043,130.94,0.70432,0.70443,0.70426,0.70442,128.33,False
'2018-12-28T17:59:00',0.7043,0.7043,0.70417,0.70419,159.47,0.70442,0.70442,0.70427,0.7043,127.19,True
'2018-12-28T18:00:00',0.70421,0.70432,0.70421,0.70432,62.01,0.70431,0.70443,0.70431,0.70443,63.2,True
'2018-12-28T18:01:00',0.70433,0.70445,0.70433,0.70444,92.15,0.70445,0.70457,0.70445,0.70456,100.21,True
'2018-12-28T18:02:00',0.70445,0.7045,0.7044,0.70443,128.98,0.70455,0.70461,0.70451,0.70454,107.75,False
'2018-12-28T18:03:00',0.70443,0.70445,0.70438,0.70441,214.65,0.70454,0.70455,0.70448,0.70453,180.86,True
'2018-12-28T18:04:00',0.70441,0.70453,0.70441,0.70444,176.5,0.70452,0.70465,0.70452,0.70455,123.67,True
'2018-12-28T18:05:00',0.70443,0.70455,0.70437,0.70454,135.97,0.70454,0.70465,0.70448,0.70463,160.08,True
'2018-12-28T18:06:00',0.70454,0.70465,0.70453,0.70458,130.09,0.70464,0.70474,0.70464,0.70467,264.07,False
'2018-12-28T18:07:00',0.70455,0.70458,0.70454,0.70456,139.81,0.70467,0.70469,0.70463,0.70467,213.56,False
'2018-12-28T18:08:00',0.70455,0.70458,0.70453,0.70455,121.2,0.70468,0.70468,0.70466,0.70467,175.06,True
'2018-12-28T18:09:00',0.70456,0.70463,0.70449,0.70451,146.0,0.70467,0.70473,0.70459,0.70462,158.33,False
'2018-12-28T18:10:00',0.70448,0.70452,0.70445,0.70452,167.82,0.70458,0.70463,0.70457,0.70463,188.76,False
'2018-12-28T18:11:00',0.70451,0.70452,0.70444,0.70451,89.91,0.70463,0.70463,0.70456,0.70462,96.76,False
'2018-12-28T18:12:00',0.70451,0.70451,0.70435,0.70436,130.78,0.70462,0.70463,0.70445,0.70445,79.12,False
'2018-12-28T18:13:00',0.70435,0.70441,0.70435,0.70435,115.23,0.70446,0.70453,0.70445,0.70447,106.91,True
'2018-12-28T18:14:00',0.70436,0.70442,0.70436,0.70441,64.57,0.70447,0.70454,0.70447,0.70453,79.67,False
'2018-12-28T18:15:00',0.70441,0.70441,0.70422,0.70424,112.07,0.70453,0.70453,0.70433,0.70435,79.77,False
'2018-12-28T18:16:00',0.70422,0.70422,0.70412,0.70419,255.62,0.70435,0.70435,0.70424,0.70429,177.75,False
'2018-12-28T18:17:00',0.70419,0.70419,0.70411,0.70411,121.87,0.70429,0.7043,0.70422,0.70423,83.03,False
'2018-12-28T18:18:00',0.70411,0.70418,0.70411,0.70414,85.03,0.70423,0.70429,0.70422,0.70425,64.92,True
'2018-12-28T18:19:00',0.70414,0.70422,0.70411,0.70422,113.17,0.70427,0.70432,0.7042,0.70431,87.63,False
'2018-12-28T18:20:00',0.70422,0.70422,0.70412,0.70416,39.64,0.70432,0.70432,0.70421,0.70425,52.07,False
'2018-12-28T18:21:00',0.70416,0.7042,0.70399,0.704,144.33,0.70426,0.70431,0.70411,0.70411,128.15,False
'2018-12-28T18:22:00',0.704,0.70406,0.70397,0.70406,45.56,0.70412,0.70414,0.70406,0.70414,49.01,True
'2018-12-28T18:23:00',0.70405,0.70431,0.70405,0.70425,83.78,0.70414,0.7044,0.70414,0.70436,101.66,False
'2018-12-28T18:24:00',0.70424,0.70424,0.70417,0.70421,37.53,0.70436,0.70436,0.70427,0.70432,43.99,True
'2018-12-28T18:25:00',0.70423,0.70428,0.70418,0.70423,79.65,0.70434,0.70437,0.70427,0.70432,91.37,False
'2018-12-28T18:26:00',0.70423,0.70428,0.7042,0.70427,62.4,0.70433,0.70435,0.70431,0.70435,50.62,False
'2018-12-28T18:27:00',0.70428,0.70428,0.70405,0.70411,55.88,0.70435,0.70435,0.70415,0.70421,86.6,False
'2018-12-28T18:28:00',0.7041,0.7041,0.70399,0.7041,141.69,0.7042,0.70422,0.7041,0.70422,103.71,True
'2018-12-28T18:29:00',0.70411,0.70421,0.70411,0.7042,85.38,0.70423,0.70433,0.70423,0.70432,82.96,True
'2018-12-28T18:30:00',0.70419,0.70425,0.70412,0.70412,89.76,0.70432,0.70435,0.70423,0.70423,66.06,False
'2018-12-28T18:31:00',0.70414,0.70419,0.70405,0.70411,73.72,0.70425,0.7043,0.70416,0.70423,70.82,False
'2018-12-28T18:32:00',0.7041,0.70419,0.7041,0.70413,90.11,0.70421,0.7043,0.70421,0.70424,78.87,False
'2018-12-28T18:33:00',0.70414,0.70419,0.70401,0.70401,178.97,0.70425,0.7043,0.70412,0.70412,120.13,False
'2018-12-28T18:34:00',0.70402,0.70406,0.70401,0.70401,74.82,0.70413,0.70417,0.70411,0.70412,77.52,True
'2018-12-28T18:35:00',0.70402,0.70407,0.70401,0.70405,122.57,0.70413,0.70418,0.70411,0.70416,74.6,False
'2018-12-28T18:36:00',0.70405,0.70405,0.70401,0.70402,80.01,0.70416,0.70417,0.70413,0.70413,47.38,False
'2018-12-28T18:37:00',0.70404,0.70404,0.70402,0.70402,102.85,0.70415,0.70415,0.70412,0.70413,62.34,False
'2018-12-28T18:38:00',0.70403,0.70404,0.70401,0.70404,86.9,0.70414,0.70415,0.70411,0.70415,64.0,True
'2018-12-28T18:39:00',0.70404,0.70405,0.70378,0.7038,238.2,0.70415,0.70415,0.70388,0.70391,114.58,False
'2018-12-28T18:40:00',0.7038,0.7039,0.7038,0.70383,127.2,0.70392,0.70399,0.70391,0.70395,88.31,False
'2018-12-28T18:41:00',0.70383,0.70388,0.70379,0.70383,84.48,0.70394,0.70397,0.70389,0.70394,63.1,True
'2018-12-28T18:42:00',0.70386,0.70401,0.70386,0.704,81.86,0.70396,0.70411,0.70396,0.70411,42.12,True
'2018-12-28T18:43:00',0.70401,0.70405,0.70401,0.70401,38.79,0.70413,0.70415,0.70413,0.70413,41.83,True
'2018-12-28T18:44:00',0.70401,0.70408,0.704,0.70401,91.17,0.70412,0.70418,0.7041,0.7041,110.88,False
'2018-12-28T18:45:00',0.70401,0.70403,0.70399,0.704,82.01,0.70411,0.70414,0.70408,0.70411,68.31,True
'2018-12-28T18:46:00',0.704,0.70412,0.70395,0.70411,142.88,0.70411,0.70422,0.70406,0.70422,179.76,True
'2018-12-28T18:47:00',0.7041,0.70412,0.70403,0.70412,85.78,0.7042,0.70423,0.70414,0.70423,87.66,False
'2018-12-28T18:48:00',0.70411,0.70411,0.70396,0.70403,162.68,0.70423,0.70423,0.70406,0.70415,166.42,True
'2018-12-28T18:49:00',0.70404,0.70412,0.70403,0.7041,95.78,0.70415,0.70423,0.70415,0.7042,125.89,True
'2018-12-28T18:50:00',0.7041,0.70412,0.7041,0.7041,38.7,0.7042,0.70424,0.7042,0.7042,35.55,False
'2018-12-28T18:51:00',0.70411,0.70412,0.70399,0.70402,125.72,0.70421,0.70423,0.7041,0.70414,115.35,False
'2018-12-28T18:52:00',0.70403,0.7041,0.704,0.70401,114.25,0.70415,0.70421,0.7041,0.70413,106.68,False
'2018-12-28T18:53:00',0.70402,0.70404,0.70399,0.70401,123.59,0.70411,0.70415,0.70409,0.70411,115.95,True
'2018-12-28T18:54:00',0.704,0.7041,0.704,0.70403,143.76,0.70412,0.70421,0.70412,0.70415,107.67,False
'2018-12-28T18:55:00',0.70403,0.70405,0.704,0.70402,81.09,0.70413,0.70416,0.70411,0.70414,61.36,False
'2018-12-28T18:56:00',0.70404,0.70405,0.70401,0.70403,68.26,0.70415,0.70416,0.70412,0.70415,48.79,False
'2018-12-28T18:57:00',0.70403,0.70404,0.70392,0.70392,129.43,0.70414,0.70415,0.70403,0.70403,126.43,False
'2018-12-28T18:58:00',0.70394,0.70401,0.70388,0.70401,300.7,0.70404,0.70412,0.704,0.7041,171.26,False
'2018-12-28T18:59:00',0.70401,0.70401,0.70391,0.70393,215.25,0.70411,0.70412,0.70404,0.70406,147.63,True
'2018-12-28T19:00:00',0.70399,0.70402,0.70392,0.704,155.34,0.70407,0.70415,0.70404,0.70411,113.37,False
'2018-12-28T19:01:00',0.70399,0.70401,0.70393,0.704,47.92,0.70411,0.70412,0.70405,0.70412,38.56,True
'2018-12-28T19:02:00',0.70399,0.70403,0.7039,0.70402,198.77,0.7041,0.70414,0.70401,0.70414,109.77,False
'2018-12-28T19:03:00',0.70402,0.70402,0.70399,0.704,161.03,0.70413,0.70415,0.70409,0.70411,108.25,False
'2018-12-28T19:04:00',0.70399,0.70401,0.70399,0.70399,46.3,0.7041,0.70414,0.7041,0.70411,40.31,True
'2018-12-28T19:05:00',0.70399,0.70407,0.70399,0.70401,162.79,0.70412,0.70418,0.70412,0.70413,108.21,True
'2018-12-28T19:06:00',0.704,0.7041,0.704,0.70409,71.88,0.70413,0.70422,0.70413,0.70422,60.94,False
'2018-12-28T19:07:00',0.70409,0.70409,0.70402,0.70402,117.18,0.70422,0.70422,0.70414,0.70414,103.53,True
'2018-12-28T19:08:00',0.70402,0.70421,0.70402,0.70419,69.54,0.70414,0.7043,0.70414,0.70429,52.5,True
'2018-12-28T19:09:00',0.70419,0.70422,0.70411,0.7042,101.95,0.70429,0.70432,0.70424,0.70432,82.07,False
'2018-12-28T19:10:00',0.70419,0.7042,0.70419,0.70419,26.58,0.70433,0.70433,0.70429,0.70429,19.48,True
'2018-12-28T19:11:00',0.70419,0.70422,0.70417,0.70418,83.62,0.70429,0.70432,0.70428,0.7043,80.28,True
'2018-12-28T19:12:00',0.70418,0.70422,0.70414,0.7042,76.53,0.7043,0.70433,0.70423,0.70432,96.89,True
'2018-12-28T19:13:00',0.7042,0.70426,0.70419,0.70424,68.73,0.70432,0.70436,0.70432,0.70435,77.5,True
'2018-12-28T19:14:00',0.70423,0.7043,0.70423,0.7043,57.01,0.70435,0.70441,0.70435,0.70441,64.17,True
'2018-12-28T19:15:00',0.7043,0.70431,0.7043,0.7043,45.67,0.70441,0.70443,0.70441,0.70442,49.98,True
'2018-12-28T19:16:00',0.7043,0.7044,0.70416,0.70419,114.15,0.70442,0.70452,0.70427,0.7043,113.33,False
'2018-12-28T19:17:00',0.70419,0.70427,0.70419,0.70422,147.29,0.7043,0.70437,0.70428,0.70434,128.1,True
'2018-12-28T19:18:00',0.70422,0.70429,0.70421,0.70428,93.46,0.70434,0.70441,0.70433,0.70439,101.94,True
'2018-12-28T19:19:00',0.70428,0.70433,0.70427,0.70429,93.93,0.7044,0.70443,0.70438,0.70439,70.64,False
'2018-12-28T19:20:00',0.70429,0.70432,0.70428,0.70429,109.38,0.70439,0.70443,0.70437,0.7044,66.13,True
'2018-12-28T19:21:00',0.70429,0.70438,0.70429,0.7043,84.34,0.70439,0.70448,0.70439,0.70442,85.79,False
'2018-12-28T19:22:00',0.70429,0.70435,0.70419,0.70419,105.27,0.70441,0.70446,0.70429,0.70429,82.24,False
'2018-12-28T19:23:00',0.70418,0.70419,0.70408,0.70409,122.99,0.70429,0.7043,0.70419,0.70421,60.75,False
'2018-12-28T19:24:00',0.70411,0.70411,0.70391,0.70399,137.18,0.70422,0.70422,0.70405,0.7041,89.18,False
'2018-12-28T19:25:00',0.70398,0.70399,0.70391,0.70396,120.52,0.70409,0.70411,0.70403,0.70406,57.88,False
'2018-12-28T19:26:00',0.70397,0.70398,0.70397,0.70398,45.97,0.70407,0.7041,0.70407,0.70409,18.5,True
'2018-12-28T19:27:00',0.70398,0.70411,0.70397,0.70407,86.74,0.70409,0.70421,0.70408,0.70418,59.77,True
'2018-12-28T19:28:00',0.70406,0.70412,0.70403,0.7041,84.32,0.70418,0.70423,0.70412,0.70422,75.44,True
'2018-12-28T19:29:00',0.70411,0.70413,0.70409,0.7041,69.61,0.70422,0.70424,0.7042,0.7042,66.62,False
'2018-12-28T19:30:00',0.7041,0.7041,0.70398,0.704,50.95,0.70421,0.70421,0.70409,0.70411,50.05,False
'2018-12-28T19:31:00',0.704,0.70406,0.704,0.70402,65.31,0.70412,0.70415,0.70411,0.70413,60.39,False
'2018-12-28T19:32:00',0.70402,0.70402,0.70389,0.7039,71.95,0.70413,0.70413,0.704,0.704,74.38,True
'2018-12-28T19:33:00',0.70391,0.70408,0.70391,0.70402,110.47,0.70402,0.70419,0.70402,0.70414,95.85,False
'2018-12-28T19:34:00',0.70403,0.70407,0.704,0.70402,87.86,0.70414,0.70418,0.70411,0.70414,88.39,True
'2018-12-28T19:35:00',0.70401,0.70408,0.70399,0.704,96.68,0.70413,0.7042,0.70411,0.70413,117.69,False
'2018-12-28T19:36:00',0.70401,0.70403,0.70399,0.70399,57.55,0.70412,0.70414,0.7041,0.70411,41.16,False
'2018-12-28T19:37:00',0.70399,0.70401,0.70397,0.704,77.63,0.7041,0.70414,0.70408,0.70412,55.66,False
'2018-12-28T19:38:00',0.704,0.704,0.70391,0.70393,85.66,0.70412,0.70412,0.70403,0.70405,91.5,False
'2018-12-28T19:39:00',0.70392,0.70399,0.70391,0.70399,95.74,0.70405,0.70411,0.70403,0.70411,82.56,True
'2018-12-28T19:40:00',0.70397,0.70405,0.70394,0.70401,78.99,0.7041,0.70414,0.70407,0.70413,91.17,True
'2018-12-28T19:41:00',0.70401,0.70408,0.70398,0.704,153.1,0.70413,0.7042,0.70409,0.70413,108.4,False
'2018-12-28T19:42:00',0.704,0.70405,0.70392,0.70392,97.88,0.70413,0.70416,0.70404,0.70404,90.05,False
'2018-12-28T19:43:00',0.70392,0.70398,0.7039,0.70397,146.35,0.70404,0.70407,0.70402,0.70406,93.87,False
'2018-12-28T19:44:00',0.70397,0.70397,0.70387,0.70388,92.76,0.70407,0.70408,0.70397,0.70398,57.74,True
'2018-12-28T19:45:00',0.70389,0.70403,0.70389,0.70403,127.27,0.704,0.70415,0.704,0.70415,81.92,True
'2018-12-28T19:46:00',0.70407,0.70408,0.70399,0.70401,118.89,0.70417,0.7042,0.70411,0.70414,87.21,False
'2018-12-28T19:47:00',0.70401,0.70401,0.7039,0.70397,89.29,0.70413,0.70413,0.70403,0.70407,81.5,True
'2018-12-28T19:48:00',0.70398,0.70409,0.70397,0.70401,92.62,0.70409,0.70418,0.70408,0.70413,91.82,True
'2018-12-28T19:49:00',0.70401,0.70411,0.70401,0.70411,71.24,0.70412,0.70423,0.70412,0.70422,63.6,False
'2018-12-28T19:50:00',0.70409,0.70411,0.70407,0.70408,70.06,0.70422,0.70423,0.70418,0.70421,55.79,True
'2018-12-28T19:51:00',0.70409,0.70425,0.70409,0.70422,177.81,0.70421,0.70435,0.70421,0.70433,161.87,False
'2018-12-28T19:52:00',0.70422,0.70423,0.70411,0.70412,105.61,0.70432,0.70433,0.70422,0.70423,90.13,False
'2018-12-28T19:53:00',0.70412,0.70415,0.70396,0.70398,124.3,0.70423,0.70426,0.70407,0.70408,156.58,False
'2018-12-28T19:54:00',0.70397,0.70407,0.70397,0.70402,87.44,0.70408,0.70417,0.70407,0.70412,108.79,True
'2018-12-28T19:55:00',0.70401,0.70413,0.70399,0.7041,89.38,0.70412,0.70422,0.7041,0.7042,83.2,False
'2018-12-28T19:56:00',0.7041,0.70412,0.70409,0.7041,48.31,0.70421,0.70421,0.70418,0.70419,35.9,False
'2018-12-28T19:57:00',0.7041,0.7041,0.70403,0.70406,106.23,0.70419,0.7042,0.70413,0.70417,74.35,False
'2018-12-28T19:58:00',0.70406,0.70408,0.70397,0.70397,138.5,0.70417,0.70418,0.70406,0.70406,114.82,False
'2018-12-28T19:59:00',0.70397,0.70398,0.70389,0.70389,39.94,0.70406,0.70409,0.70399,0.70399,33.88,True
'2018-12-28T20:00:00',0.70388,0.70405,0.70388,0.70403,159.23,0.704,0.70415,0.70397,0.70414,101.64,True
'2018-12-28T20:01:00',0.70403,0.70406,0.70399,0.70401,131.51,0.70414,0.70418,0.70411,0.70412,106.94,False
'2018-12-28T20:02:00',0.70401,0.70401,0.70398,0.70399,52.93,0.70412,0.70413,0.7041,0.70412,50.48,False
'2018-12-28T20:03:00',0.70399,0.704,0.70391,0.70397,75.7,0.70411,0.70413,0.70403,0.70408,64.53,False
'2018-12-28T20:04:00',0.70397,0.70398,0.7039,0.70398,137.73,0.70408,0.7041,0.70401,0.7041,126.46,True
'2018-12-28T20:05:00',0.70398,0.70409,0.70396,0.70407,87.41,0.7041,0.70421,0.70408,0.70419,90.39,True
'2018-12-28T20:06:00',0.70407,0.70411,0.70407,0.70409,56.48,0.70419,0.70422,0.70419,0.70421,50.16,False
'2018-12-28T20:07:00',0.7041,0.7041,0.70407,0.70407,61.7,0.70422,0.70422,0.70418,0.7042,77.1,False
'2018-12-28T20:08:00',0.70408,0.70409,0.70402,0.70409,36.72,0.70421,0.70421,0.70414,0.70421,56.8,True
'2018-12-28T20:09:00',0.70409,0.70418,0.70408,0.70418,69.57,0.7042,0.70429,0.70418,0.70429,57.38,True
'2018-12-28T20:10:00',0.70419,0.70419,0.70418,0.70418,29.57,0.7043,0.70431,0.70429,0.7043,15.37,True
'2018-12-28T20:11:00',0.70418,0.70428,0.70412,0.70428,79.39,0.7043,0.7044,0.70424,0.7044,71.14,True
'2018-12-28T20:12:00',0.70428,0.7043,0.70427,0.70428,54.72,0.7044,0.70442,0.70437,0.70438,37.47,False
'2018-12-28T20:13:00',0.70427,0.70429,0.70427,0.70428,111.43,0.70437,0.7044,0.70437,0.70439,43.05,False
'2018-12-28T20:14:00',0.70429,0.70429,0.70427,0.70428,61.86,0.70439,0.7044,0.70437,0.70437,29.74,False
'2018-12-28T20:15:00',0.70427,0.70428,0.70427,0.70428,29.94,0.70437,0.70439,0.70436,0.70438,14.5,True
'2018-12-28T20:16:00',0.70427,0.70428,0.70426,0.70428,65.02,0.70438,0.7044,0.70435,0.7044,49.24,True
'2018-12-28T20:17:00',0.70428,0.70439,0.70428,0.7043,61.88,0.7044,0.7045,0.7044,0.70442,50.42,False
'2018-12-28T20:18:00',0.7043,0.70438,0.70429,0.70435,79.11,0.70441,0.70449,0.7044,0.70447,73.4,False
'2018-12-28T20:19:00',0.70436,0.70437,0.70417,0.70417,54.37,0.70447,0.70447,0.70427,0.70427,58.32,False
'2018-12-28T20:20:00',0.70416,0.7042,0.70416,0.70417,44.38,0.70426,0.70429,0.70425,0.70427,25.5,False
'2018-12-28T20:21:00',0.70417,0.70417,0.70407,0.70407,75.41,0.70429,0.70429,0.70417,0.70418,56.37,False
'2018-12-28T20:22:00',0.70407,0.7041,0.70407,0.70407,69.78,0.70418,0.70421,0.70418,0.7042,74.3,False
'2018-12-28T20:23:00',0.70407,0.70408,0.70404,0.70408,36.22,0.7042,0.70421,0.70416,0.70421,35.8,True
'2018-12-28T20:24:00',0.70408,0.70417,0.70408,0.70416,47.4,0.7042,0.70429,0.7042,0.70428,40.25,True
'2018-12-28T20:25:00',0.70416,0.70417,0.70409,0.70417,33.99,0.70427,0.7043,0.70422,0.7043,33.31,True
'2018-12-28T20:26:00',0.70417,0.70435,0.70417,0.70426,51.84,0.70429,0.70446,0.70429,0.70438,47.03,False
'2018-12-28T20:27:00',0.70426,0.70429,0.7042,0.70421,119.86,0.70437,0.70441,0.70431,0.70432,120.31,False
'2018-12-28T20:28:00',0.70423,0.70427,0.70418,0.70419,71.14,0.70433,0.70439,0.7043,0.7043,75.65,False
'2018-12-28T20:29:00',0.70419,0.7042,0.70407,0.70407,54.48,0.70431,0.70432,0.7042,0.7042,56.85,False
'2018-12-28T20:30:00',0.70407,0.70416,0.70405,0.70412,128.58,0.7042,0.70429,0.70413,0.70423,103.71,True
'2018-12-28T20:31:00',0.70411,0.70417,0.70408,0.70408,146.09,0.70423,0.70428,0.7042,0.70421,127.97,False
'2018-12-28T20:32:00',0.70408,0.70416,0.70408,0.70416,117.67,0.70421,0.70428,0.70419,0.70428,103.45,True
'2018-12-28T20:33:00',0.70417,0.70417,0.70416,0.70417,43.0,0.70429,0.70429,0.70428,0.70428,59.75,True
'2018-12-28T20:34:00',0.70417,0.70428,0.70417,0.70428,49.06,0.70429,0.7044,0.70428,0.7044,68.94,True
'2018-12-28T20:35:00',0.70428,0.70438,0.70428,0.70438,122.65,0.7044,0.70449,0.70439,0.70448,93.11,True
'2018-12-28T20:36:00',0.70438,0.70439,0.70427,0.70429,53.62,0.70448,0.70451,0.70439,0.70442,61.43,True
'2018-12-28T20:37:00',0.70429,0.7044,0.70429,0.70439,103.82,0.70442,0.70452,0.70442,0.70449,118.58,False
'2018-12-28T20:38:00',0.70437,0.70438,0.70437,0.70438,27.13,0.70449,0.7045,0.70447,0.7045,37.3,True
'2018-12-28T20:39:00',0.70438,0.70441,0.70436,0.7044,49.19,0.7045,0.70453,0.70448,0.7045,56.15,False
'2018-12-28T20:40:00',0.70439,0.7044,0.70438,0.70438,51.75,0.7045,0.70451,0.7045,0.7045,73.58,True
'2018-12-28T20:41:00',0.70439,0.70457,0.70438,0.70455,65.63,0.7045,0.7047,0.7045,0.70467,71.47,True
'2018-12-28T20:42:00',0.70454,0.70459,0.70448,0.70449,95.98,0.70464,0.70471,0.7046,0.70461,75.77,False
'2018-12-28T20:43:00',0.70449,0.70452,0.70445,0.70448,115.24,0.70461,0.70462,0.70456,0.70459,116.01,False
'2018-12-28T20:44:00',0.70448,0.7045,0.70447,0.7045,100.87,0.7046,0.70462,0.70458,0.70461,76.39,True
'2018-12-28T20:45:00',0.70454,0.70454,0.70438,0.70438,67.25,0.70463,0.70464,0.70449,0.7045,77.6,False
'2018-12-28T20:46:00',0.70438,0.70441,0.70436,0.70437,119.56,0.7045,0.70451,0.70447,0.70448,111.07,False
'2018-12-28T20:47:00',0.70437,0.70437,0.70426,0.70431,85.7,0.70448,0.70448,0.70439,0.70443,50.02,True
'2018-12-28T20:48:00',0.70435,0.70446,0.7043,0.7044,126.55,0.70443,0.70455,0.70442,0.70452,103.27,False
'2018-12-28T20:49:00',0.7044,0.70443,0.70439,0.7044,76.35,0.70453,0.70453,0.7045,0.70452,115.17,False
'2018-12-28T20:50:00',0.7044,0.70441,0.70438,0.70439,89.0,0.70451,0.70452,0.7045,0.70452,107.19,False
'2018-12-28T20:51:00',0.70438,0.70439,0.70437,0.70437,46.93,0.70451,0.70452,0.70449,0.7045,48.36,False
'2018-12-28T20:52:00',0.70436,0.70439,0.70436,0.70437,136.16,0.70449,0.70451,0.70448,0.70449,81.91,True
'2018-12-28T20:53:00',0.70437,0.70448,0.70437,0.70447,107.93,0.70449,0.7046,0.70448,0.70457,91.44,False
'2018-12-28T20:54:00',0.70445,0.70445,0.70436,0.70441,145.58,0.70453,0.70456,0.70447,0.70452,149.28,True
'2018-12-28T20:55:00',0.70441,0.70446,0.70439,0.70439,74.56,0.70453,0.70456,0.7045,0.70451,102.38,False
'2018-12-28T20:56:00',0.70439,0.7044,0.70437,0.70438,56.73,0.70451,0.70452,0.70449,0.7045,64.97,False
'2018-12-28T20:57:00',0.70437,0.70438,0.70426,0.70429,71.93,0.70448,0.7045,0.70436,0.70442,43.31,True
'2018-12-28T20:58:00',0.7043,0.70447,0.70429,0.70441,106.57,0.70442,0.70458,0.7044,0.70451,69.68,True
'2018-12-28T20:59:00',0.70441,0.70463,0.7043,0.70461,221.29,0.70453,0.70473,0.7044,0.70472,185.22,True
'2018-12-28T21:00:00',0.7046,0.7047,0.70456,0.70469,134.04,0.70472,0.70482,0.70467,0.70482,146.69,True
'2018-12-28T21:01:00',0.7047,0.70485,0.7046,0.70485,154.7,0.70482,0.70497,0.70471,0.70497,178.1,False
'2018-12-28T21:02:00',0.70485,0.70485,0.70469,0.7047,142.44,0.70497,0.70497,0.70481,0.70482,147.77,False
'2018-12-28T21:03:00',0.70469,0.7047,0.70459,0.70469,123.09,0.70481,0.70482,0.7047,0.70482,108.01,True
'2018-12-28T21:04:00',0.70476,0.70476,0.70465,0.70471,112.51,0.70487,0.70488,0.70476,0.70484,111.47,False
'2018-12-28T21:05:00',0.70471,0.70476,0.70466,0.70469,94.91,0.70483,0.70487,0.70479,0.70482,85.34,False
'2018-12-28T21:06:00',0.70469,0.70469,0.70457,0.70459,113.29,0.70482,0.70482,0.7047,0.70472,128.75,False
'2018-12-28T21:07:00',0.70458,0.7046,0.70456,0.70458,122.78,0.70471,0.70473,0.70469,0.70472,117.9,False
'2018-12-28T21:08:00',0.70458,0.7046,0.70439,0.70446,155.32,0.70471,0.70473,0.70452,0.70457,177.79,False
'2018-12-28T21:09:00',0.70446,0.70452,0.70445,0.7045,92.76,0.70457,0.70463,0.70455,0.70462,79.89,True
'2018-12-28T21:10:00',0.7045,0.70461,0.70448,0.7046,67.43,0.7046,0.70472,0.70456,0.70472,111.4,False
'2018-12-28T21:11:00',0.7046,0.7046,0.70447,0.70449,101.69,0.70471,0.70471,0.70459,0.70461,108.12,True
'2018-12-28T21:12:00',0.70449,0.70467,0.70448,0.70467,70.99,0.70461,0.70478,0.7046,0.70478,90.2,True
'2018-12-28T21:13:00',0.70467,0.70467,0.70449,0.70449,57.7,0.70479,0.70479,0.70462,0.70462,68.06,False
'2018-12-28T21:14:00',0.7045,0.70461,0.7045,0.70461,89.56,0.70462,0.70472,0.70461,0.70472,102.7,False
'2018-12-28T21:15:00',0.70461,0.70461,0.70449,0.7045,38.68,0.70472,0.70472,0.70461,0.70463,45.62,False
'2018-12-28T21:16:00',0.70451,0.70451,0.70441,0.70441,24.81,0.70463,0.70464,0.70453,0.70453,24.48,False
'2018-12-28T21:17:00',0.70441,0.70441,0.70431,0.70438,59.76,0.70452,0.70452,0.70441,0.70449,114.62,True
'2018-12-28T21:18:00',0.70438,0.70447,0.70438,0.70446,108.21,0.7045,0.7046,0.70449,0.70457,163.12,True
'2018-12-28T21:19:00',0.70447,0.70449,0.70437,0.70438,84.8,0.70459,0.70459,0.70449,0.7045,97.96,False
'2018-12-28T21:20:00',0.70437,0.70439,0.70416,0.70419,126.14,0.7045,0.70453,0.70429,0.70431,115.85,False
'2018-12-28T21:21:00',0.70419,0.70422,0.70417,0.7042,119.4,0.7043,0.70434,0.70428,0.70432,138.91,False
'2018-12-28T21:22:00',0.7042,0.7042,0.70407,0.70408,89.34,0.70432,0.70432,0.70418,0.70418,69.79,False
'2018-12-28T21:23:00',0.70408,0.70411,0.704,0.7041,166.13,0.70419,0.70423,0.70412,0.70421,167.45,True
'2018-12-28T21:24:00',0.7041,0.70417,0.70406,0.70409,176.77,0.70422,0.70428,0.70417,0.70421,146.48,False
'2018-12-28T21:25:00',0.70409,0.70417,0.70401,0.70401,61.92,0.70422,0.70427,0.70411,0.70411,51.63,False
'2018-12-28T21:26:00',0.70401,0.70401,0.7039,0.70396,125.82,0.70413,0.70413,0.70402,0.70407,164.29,False
'2018-12-28T21:27:00',0.70395,0.70399,0.70389,0.70395,125.28,0.70405,0.70411,0.70401,0.70407,96.17,False
'2018-12-28T21:28:00',0.70395,0.70396,0.70379,0.7038,147.09,0.70408,0.70408,0.7039,0.70392,127.1,False
'2018-12-28T21:29:00',0.70381,0.70389,0.70377,0.70385,312.23,0.70393,0.70402,0.70389,0.70398,200.64,False
'2018-12-28T21:30:00',0.70385,0.70385,0.7036,0.70367,174.38,0.70396,0.70396,0.70373,0.7038,143.74,False
'2018-12-28T21:31:00',0.70368,0.7038,0.70361,0.70378,177.02,0.70381,0.70392,0.70372,0.70387,158.11,False
'2018-12-28T21:32:00',0.70378,0.70379,0.70375,0.70379,163.93,0.70388,0.70391,0.70385,0.7039,88.05,True
'2018-12-28T21:33:00',0.70379,0.70379,0.70378,0.70378,47.07,0.70389,0.70392,0.70388,0.70391,37.24,False
'2018-12-28T21:34:00',0.70378,0.70378,0.70376,0.70377,91.68,0.7039,0.70391,0.70386,0.70389,61.75,True
'2018-12-28T21:35:00',0.70377,0.7038,0.70376,0.7038,116.76,0.70388,0.70392,0.70387,0.70391,109.98,False
'2018-12-28T21:36:00',0.70378,0.70379,0.70362,0.70367,129.75,0.7039,0.70391,0.70372,0.70378,87.95,True
'2018-12-28T21:37:00',0.70367,0.7038,0.70366,0.70377,105.63,0.70378,0.70391,0.70377,0.70388,68.82,False
'2018-12-28T21:38:00',0.70376,0.70378,0.70365,0.70369,87.47,0.70388,0.70391,0.70376,0.70381,60.2,False
'2018-12-28T21:39:00',0.70368,0.70369,0.70363,0.70367,159.9,0.70381,0.70382,0.70374,0.70379,154.68,True
'2018-12-28T21:40:00',0.70368,0.70373,0.70366,0.70372,135.98,0.7038,0.70383,0.70377,0.70382,115.57,True
'2018-12-28T21:41:00',0.70371,0.70385,0.70371,0.70378,81.81,0.70382,0.70396,0.70382,0.7039,65.87,False
'2018-12-28T21:42:00',0.70379,0.7038,0.70378,0.7038,72.73,0.70391,0.70393,0.70389,0.70392,71.59,True
'2018-12-28T21:43:00',0.7038,0.70381,0.70379,0.70381,54.19,0.70393,0.70394,0.70391,0.70393,76.33,False
'2018-12-28T21:44:00',0.70381,0.70381,0.70366,0.70366,81.44,0.70394,0.70394,0.70378,0.70379,99.04,False
'2018-12-28T21:45:00',0.70366,0.70377,0.70366,0.70369,126.52,0.70379,0.7039,0.70377,0.70383,141.38,False
'2018-12-28T21:46:00',0.70369,0.70369,0.70359,0.70367,134.42,0.70382,0.70382,0.70371,0.7038,153.79,False
'2018-12-28T21:47:00',0.70365,0.70369,0.70358,0.70369,91.95,0.70379,0.70381,0.70371,0.7038,125.29,True
'2018-12-28T21:48:00',0.70369,0.70371,0.70368,0.70368,42.98,0.70381,0.70383,0.70379,0.70383,39.74,True
'2018-12-28T21:49:00',0.70368,0.70379,0.70367,0.70378,75.5,0.7038,0.7039,0.70379,0.70389,98.59,True
'2018-12-28T21:50:00',0.70377,0.70379,0.70368,0.70377,116.65,0.70389,0.70391,0.70381,0.7039,120.44,True
'2018-12-28T21:51:00',0.70378,0.70387,0.70378,0.7038,134.4,0.70391,0.704,0.70391,0.70393,130.35,True
'2018-12-28T21:52:00',0.70379,0.70389,0.70377,0.70388,170.39,0.70392,0.70402,0.7039,0.70402,133.15,True
'2018-12-28T21:53:00',0.70388,0.70394,0.70386,0.70389,136.93,0.70402,0.70404,0.70399,0.70402,110.4,True
'2018-12-28T21:54:00',0.70389,0.704,0.70387,0.70397,158.58,0.70402,0.70413,0.70399,0.7041,150.09,True
'2018-12-28T21:55:00',0.70399,0.70409,0.70397,0.70409,219.5,0.70411,0.70423,0.7041,0.70422,160.21,True
'2018-12-28T21:56:00',0.70409,0.7041,0.70398,0.704,127.98,0.70422,0.70423,0.70411,0.70412,131.38,False
'2018-12-28T21:57:00',0.70399,0.70401,0.7039,0.70399,168.18,0.70411,0.70413,0.70402,0.70413,158.89,True
'2018-12-28T21:58:00',0.70401,0.70406,0.70398,0.704,170.37,0.70413,0.70419,0.7041,0.70413,207.33,False
'2018-12-28T21:59:00',0.704,0.704,0.7038,0.70381,51.81,0.70412,0.70412,0.70394,0.70394,66.34,False
'2018-12-28T22:00:00',0.7038,0.70391,0.70375,0.7038,61.89,0.70392,0.70403,0.70388,0.70392,44.58,False
'2018-12-28T22:01:00',0.70379,0.70389,0.70378,0.70381,46.51,0.70392,0.70402,0.70391,0.70394,50.26,False
'2018-12-28T22:02:00',0.7038,0.70384,0.7038,0.70382,25.98,0.70394,0.70397,0.70391,0.70393,32.27,True
'2018-12-28T22:03:00',0.70382,0.70399,0.70382,0.70398,22.03,0.70395,0.70412,0.70395,0.70412,20.67,False
'2018-12-28T22:04:00',0.70399,0.70399,0.70389,0.70389,16.08,0.70412,0.70412,0.70399,0.70401,14.28,False
'2018-12-28T22:05:00',0.7039,0.7039,0.70389,0.70389,8.99,0.70401,0.70401,0.70401,0.70401,1.52,True
'2018-12-28T22:06:00',0.70389,0.7039,0.70388,0.70389,13.73,0.70402,0.70405,0.70401,0.70402,13.94,False
'2018-12-28T22:07:00',0.70388,0.70388,0.70379,0.70379,39.74,0.70402,0.70402,0.70392,0.70393,27.5,False
'2018-12-28T22:08:00',0.70379,0.70382,0.70378,0.70379,41.3,0.70392,0.70395,0.70392,0.70392,38.76,False
'2018-12-28T22:09:00',0.70381,0.70382,0.7038,0.70381,24.05,0.70392,0.70394,0.70392,0.70394,15.0,False
'2018-12-28T22:10:00',0.7038,0.7038,0.70378,0.70379,33.35,0.70394,0.70395,0.70392,0.70393,36.11,False
'2018-12-28T22:11:00',0.70379,0.7038,0.70378,0.7038,11.68,0.70393,0.70394,0.70391,0.70394,14.36,True
'2018-12-28T22:12:00',0.7038,0.70388,0.70379,0.70388,19.3,0.70394,0.70403,0.70394,0.70401,26.91,True
'2018-12-28T22:13:00',0.70389,0.70391,0.70388,0.70391,35.57,0.70401,0.70404,0.704,0.70404,59.17,True
'2018-12-28T22:14:00',0.70388,0.70391,0.70388,0.7039,13.93,0.70404,0.70405,0.70404,0.70404,24.22,True
'2018-12-28T22:15:00',0.7039,0.70393,0.7039,0.70393,26.79,0.70404,0.70407,0.70404,0.70406,26.72,True
'2018-12-28T22:16:00',0.70399,0.70401,0.70399,0.70401,23.19,0.70408,0.70415,0.70408,0.70415,28.12,True
'2018-12-28T22:17:00',0.704,0.70409,0.704,0.70403,23.87,0.70415,0.70417,0.70415,0.70416,30.81,True
'2018-12-28T22:18:00',0.70403,0.7041,0.70403,0.7041,36.43,0.70417,0.70417,0.70416,0.70416,28.49,False
'2018-12-28T22:19:00',0.70409,0.70409,0.70399,0.70399,22.06,0.70416,0.70417,0.70411,0.70412,23.81,False
'2018-12-28T22:20:00',0.704,0.704,0.70399,0.704,11.75,0.70412,0.70412,0.7041,0.7041,20.73,False
'2018-12-28T22:21:00',0.70398,0.70399,0.70398,0.70399,31.76,0.7041,0.70412,0.7041,0.70411,25.46,True
'2018-12-28T22:22:00',0.70399,0.70409,0.70399,0.70408,32.5,0.7041,0.7042,0.7041,0.70417,24.23,False
'2018-12-28T22:23:00',0.70409,0.70409,0.70408,0.70408,11.88,0.70416,0.70417,0.70416,0.70417,8.0,False
'2018-12-28T22:24:00',0.70408,0.70408,0.70389,0.70389,56.47,0.70416,0.70417,0.70402,0.70402,40.92,False
'2018-12-28T22:25:00',0.70389,0.70399,0.70388,0.70398,33.59,0.70402,0.70412,0.70402,0.70412,34.14,True
'2018-12-28T22:26:00',0.70398,0.70399,0.70398,0.70399,5.69,0.70413,0.70413,0.70411,0.70412,9.56,True
'2018-12-28T22:27:00',0.70399,0.704,0.70394,0.70398,23.52,0.70412,0.70413,0.70407,0.70408,31.17,False
'2018-12-28T22:28:00',0.70398,0.704,0.7039,0.7039,16.44,0.70409,0.70413,0.70402,0.70402,19.36,False
'2018-12-28T22:29:00',0.7039,0.7039,0.7038,0.70382,36.38,0.70401,0.70401,0.70391,0.70395,38.79,False
'2018-12-28T22:30:00',0.7038,0.70382,0.7038,0.70382,37.23,0.70395,0.70396,0.70394,0.70395,24.48,True
'2018-12-28T22:31:00',0.70381,0.70391,0.7038,0.70391,21.29,0.70396,0.70406,0.70395,0.70406,23.56,False
'2018-12-28T22:32:00',0.70391,0.70391,0.70391,0.70391,9.73,0.70406,0.70406,0.70405,0.70405,15.19,True
'2018-12-28T22:33:00',0.70391,0.70392,0.70388,0.70391,14.49,0.70406,0.70406,0.704,0.70406,21.57,False
'2018-12-28T22:34:00',0.7039,0.70391,0.7038,0.7039,25.43,0.70406,0.70406,0.70396,0.70406,24.94,True
'2018-12-28T22:35:00',0.70391,0.70393,0.70389,0.7039,16.68,0.70405,0.70406,0.70404,0.70404,23.93,False
'2018-12-28T22:36:00',0.70391,0.70391,0.70391,0.70391,4.0,0.70404,0.70404,0.70402,0.70403,6.0,True
'2018-12-28T22:37:00',0.70391,0.70395,0.70391,0.70392,14.0,0.70404,0.70408,0.70404,0.70405,34.29,False
'2018-12-28T22:38:00',0.70392,0.70392,0.70392,0.70392,2.0,0.70406,0.70406,0.70405,0.70405,2.87,True
'2018-12-28T22:39:00',0.70392,0.704,0.7039,0.70399,13.37,0.70406,0.70414,0.70406,0.70413,16.72,False
'2018-12-28T22:40:00',0.70399,0.704,0.70399,0.704,4.69,0.70414,0.70414,0.70413,0.70414,5.25,False
'2018-12-28T22:41:00',0.704,0.704,0.704,0.704,0.0,0.70414,0.70414,0.70414,0.70414,0.0,True
'2018-12-28T22:42:00',0.70399,0.704,0.70399,0.704,2.5,0.70415,0.70415,0.70414,0.70414,3.25,True
'2018-12-28T22:43:00',0.70399,0.704,0.70399,0.704,8.94,0.70414,0.70416,0.70414,0.70416,15.36,True
'2018-12-28T22:44:00',0.70401,0.70401,0.70399,0.70399,9.94,0.70416,0.70416,0.70414,0.70414,15.81,False
'2018-12-28T22:45:00',0.70399,0.704,0.70399,0.704,10.62,0.70414,0.70415,0.70414,0.70414,5.0,True
'2018-12-28T22:46:00',0.70402,0.70402,0.704,0.704,7.37,0.70415,0.70417,0.70414,0.70414,7.25,False
'2018-12-28T22:47:00',0.70399,0.70401,0.70399,0.70401,11.82,0.70415,0.70416,0.70414,0.70415,9.0,True
'2018-12-28T22:48:00',0.704,0.70407,0.70397,0.70398,31.76,0.70416,0.70424,0.70415,0.70417,28.5,False
'2018-12-28T22:49:00',0.70398,0.70399,0.70398,0.70399,12.13,0.70418,0.70418,0.70417,0.70417,16.0,True
'2018-12-28T22:50:00',0.70398,0.70399,0.70397,0.70398,23.25,0.70417,0.70419,0.70417,0.70418,43.81,False
'2018-12-28T22:51:00',0.70398,0.70399,0.70387,0.70398,45.23,0.70418,0.70418,0.70405,0.70415,48.75,False
'2018-12-28T22:52:00',0.70396,0.70396,0.7038,0.70385,62.32,0.70416,0.70416,0.7039,0.704,57.81,False
'2018-12-28T22:53:00',0.70385,0.70385,0.70378,0.7038,27.69,0.70404,0.70404,0.70394,0.70397,36.65,False
'2018-12-28T22:54:00',0.70379,0.70382,0.70375,0.70379,26.31,0.70398,0.70399,0.70392,0.70397,37.24,False
'2018-12-28T22:55:00',0.70379,0.70379,0.70367,0.70367,44.86,0.70398,0.70398,0.70385,0.70388,50.94,True
'2018-12-28T22:56:00',0.70367,0.7038,0.70367,0.70375,27.22,0.70388,0.70397,0.70387,0.70395,29.07,False
'2018-12-28T22:57:00',0.70375,0.70375,0.70373,0.70373,19.17,0.70395,0.70395,0.70393,0.70393,15.75,True
'2018-12-28T22:58:00',0.70372,0.70375,0.70355,0.70356,166.52,0.70394,0.70412,0.70387,0.70411,124.5,False
'2018-12-28T22:59:00',0.70355,0.70366,0.70345,0.70366,16.75,0.70412,0.70413,0.70401,0.70412,16.0,True
'2018-12-30T23:00:00',0.7041,0.7042,0.7037,0.7042,3.37,0.7045,0.7045,0.70445,0.70445,4.5,False
'2018-12-30T23:01:00',0.70418,0.70423,0.70418,0.70423,1.5,0.70443,0.70443,0.70443,0.70443,1.5,True
'2018-12-30T23:02:00',0.70422,0.70422,0.70422,0.70422,2.25,0.70443,0.70446,0.70443,0.70446,2.25,True
'2018-12-30T23:03:00',0.70423,0.70424,0.70419,0.70421,12.75,0.70446,0.70446,0.70439,0.70446,7.5,True
'2018-12-30T23:04:00',0.70422,0.70427,0.70422,0.70423,3.02,0.70446,0.7045,0.70446,0.70446,6.19,True
'2018-12-30T23:05:00',0.70426,0.70427,0.70426,0.70427,1.14,0.70446,0.70451,0.70443,0.7045,5.25,True
'2018-12-30T23:06:00',0.70424,0.70424,0.70423,0.70423,13.0,0.70446,0.70458,0.70446,0.70455,8.13,True
'2018-12-30T23:07:00',0.70423,0.70425,0.70423,0.70424,17.5,0.70456,0.70458,0.70446,0.70446,14.75,True
'2018-12-30T23:08:00',0.70431,0.70431,0.70431,0.70431,1.75,0.70449,0.70449,0.70449,0.70449,1.0,True
'2018-12-30T23:09:00',0.70433,0.70433,0.70433,0.70433,3.0,0.70456,0.70456,0.70456,0.70456,4.1,True
'2018-12-30T23:10:00',0.70432,0.7044,0.70432,0.70435,10.0,0.70456,0.70459,0.70456,0.70459,9.25,True
'2018-12-30T23:11:00',0.70438,0.70442,0.7043,0.7043,24.0,0.70458,0.7046,0.70457,0.70457,18.5,False
'2018-12-30T23:12:00',0.7043,0.70433,0.70429,0.70433,13.75,0.70457,0.70458,0.70455,0.70456,13.5,False
'2018-12-30T23:13:00',0.70434,0.70434,0.70434,0.70434,3.75,0.70456,0.70456,0.70456,0.70456,3.0,False
'2018-12-30T23:14:00',0.70431,0.70431,0.70431,0.70431,1.75,0.70456,0.70456,0.70456,0.70456,1.0,True
'2018-12-30T23:15:00',0.70429,0.70431,0.70429,0.70431,2.5,0.70457,0.70457,0.70456,0.70456,2.25,False
'2018-12-30T23:16:00',0.70431,0.70431,0.7043,0.7043,2.5,0.70456,0.70457,0.70456,0.70457,2.25,False
'2018-12-30T23:17:00',0.70426,0.70426,0.70425,0.70425,5.0,0.70457,0.70457,0.70457,0.70457,3.25,True
'2018-12-30T23:18:00',0.70426,0.70431,0.70426,0.70431,3.75,0.70457,0.70457,0.70456,0.70456,3.25,True
'2018-12-30T23:19:00',0.70431,0.70433,0.70431,0.70431,6.75,0.70456,0.70456,0.70456,0.70456,6.0,False
'2018-12-30T23:20:00',0.70432,0.70433,0.70431,0.70431,4.5,0.70456,0.70456,0.70456,0.70456,4.0,False
'2018-12-30T23:21:00',0.70432,0.70432,0.70431,0.70431,2.5,0.70456,0.70456,0.70456,0.70456,2.0,False
'2018-12-30T23:22:00',0.70432,0.70432,0.70431,0.70432,11.0,0.70456,0.70456,0.70456,0.70456,9.0,False
'2018-12-30T23:23:00',0.70431,0.70432,0.70431,0.70431,10.5,0.70456,0.70456,0.70456,0.70456,9.0,True
'2018-12-30T23:24:00',0.7043,0.70432,0.7043,0.70432,17.0,0.70457,0.70457,0.70456,0.70456,14.0,False
'2018-12-30T23:25:00',0.70431,0.70432,0.7043,0.70432,13.5,0.70456,0.70457,0.70456,0.70457,12.0,True
'2018-12-30T23:26:00',0.7043,0.70432,0.70429,0.70431,9.5,0.70457,0.7046,0.70456,0.70456,9.0,False
'2018-12-30T23:27:00',0.7043,0.7043,0.7043,0.7043,1.0,0.70457,0.70457,0.70457,0.70457,1.0,True
'2018-12-30T23:28:00',0.70431,0.70432,0.70431,0.70432,6.5,0.70456,0.70456,0.70456,0.70456,6.0,False
'2018-12-30T23:29:00',0.70431,0.70432,0.70431,0.70431,19.5,0.70456,0.70456,0.70456,0.70456,17.0,True
'2018-12-30T23:30:00',0.70439,0.70439,0.70439,0.70439,1.0,0.70459,0.70459,0.70459,0.70459,1.0,True
'2018-12-30T23:31:00',0.7044,0.70446,0.70438,0.70446,16.0,0.70459,0.70463,0.70459,0.70463,16.48,False
'2018-12-30T23:32:00',0.70446,0.70446,0.70426,0.70427,52.35,0.70462,0.70462,0.70455,0.70456,60.5,False
'2018-12-30T23:33:00',0.70427,0.70428,0.70424,0.70426,22.0,0.70457,0.70458,0.70455,0.70456,29.75,False
'2018-12-30T23:34:00',0.70425,0.70428,0.70425,0.70428,10.5,0.70456,0.70457,0.70453,0.70453,13.25,False
'2018-12-30T23:35:00',0.70426,0.70428,0.70425,0.70427,21.0,0.70454,0.70454,0.70453,0.70453,23.75,False
'2018-12-30T23:36:00',0.70428,0.70428,0.7042,0.70424,164.19,0.70453,0.70454,0.70445,0.70449,203.25,False
'2018-12-30T23:37:00',0.70425,0.70425,0.70424,0.70425,3.75,0.70449,0.70449,0.70449,0.70449,8.99,True
'2018-12-30T23:38:00',0.70424,0.70426,0.70424,0.70425,4.75,0.70449,0.70449,0.70449,0.70449,7.62,True
'2018-12-30T23:39:00',0.70425,0.70427,0.70425,0.70426,268.25,0.70449,0.70456,0.70449,0.70451,224.19,True
'2018-12-30T23:40:00',0.70426,0.70429,0.70422,0.70424,179.96,0.70454,0.70456,0.70439,0.7044,134.07,False
'2018-12-30T23:41:00',0.70422,0.70422,0.70419,0.70419,26.25,0.7044,0.7044,0.70439,0.70439,22.69,True
'2018-12-30T23:42:00',0.70419,0.70432,0.70418,0.70432,26.25,0.70439,0.70451,0.70439,0.70451,23.44,True
'2018-12-30T23:43:00',0.70432,0.7044,0.70432,0.70439,17.75,0.70451,0.70451,0.70451,0.70451,15.0,True
'2018-12-30T23:44:00',0.70437,0.70442,0.70437,0.7044,25.19,0.70451,0.70451,0.70451,0.70451,21.0,True
'2018-12-30T23:45:00',0.70439,0.7044,0.70429,0.70434,30.0,0.70451,0.70458,0.70451,0.70458,29.5,False
'2018-12-30T23:46:00',0.70435,0.70437,0.70434,0.70435,23.0,0.70458,0.70458,0.70455,0.70455,29.8,False
'2018-12-30T23:47:00',0.70436,0.70437,0.70429,0.70431,26.75,0.70455,0.70456,0.70454,0.70456,37.8,True
'2018-12-30T23:48:00',0.70432,0.70443,0.7043,0.70436,47.0,0.70456,0.70458,0.70455,0.70458,52.56,False
'2018-12-30T23:49:00',0.70437,0.70439,0.70422,0.70426,45.99,0.70458,0.70458,0.70434,0.70454,40.24,False
'2018-12-30T23:50:00',0.70426,0.70433,0.70426,0.70433,55.67,0.70454,0.70459,0.70453,0.70456,58.1,True
'2018-12-30T23:51:00',0.70433,0.70444,0.7043,0.70444,24.25,0.70457,0.70457,0.70456,0.70457,30.49,False
'2018-12-30T23:52:00',0.70443,0.70443,0.70433,0.70437,44.57,0.70457,0.70457,0.70456,0.70457,48.59,True
'2018-12-30T23:53:00',0.70438,0.7045,0.70429,0.70442,50.94,0.70456,0.70465,0.7045,0.70459,42.44,False
'2018-12-30T23:54:00',0.70441,0.70442,0.70439,0.70442,32.0,0.7046,0.7046,0.70456,0.7046,37.91,True
'2018-12-30T23:55:00',0.70446,0.70457,0.70446,0.70456,58.0,0.7046,0.70473,0.70459,0.70473,46.93,False
'2018-12-30T23:56:00',0.70454,0.70454,0.70446,0.70446,27.5,0.70471,0.70474,0.70461,0.70461,25.25,False
'2018-12-30T23:57:00',0.70446,0.70446,0.70426,0.70442,45.57,0.70461,0.70461,0.70439,0.70461,49.68,True
'2018-12-30T23:58:00',0.70442,0.70455,0.70439,0.70443,143.76,0.70461,0.70471,0.7046,0.7046,135.75,False
'2018-12-30T23:59:00',0.70444,0.7045,0.70418,0.70426,57.42,0.7046,0.7046,0.70437,0.70438,58.07,False
'2018-12-31T00:00:00',0.70422,0.70433,0.70416,0.70432,82.11,0.70437,0.70446,0.70429,0.70446,104.56,True
'2018-12-31T00:01:00',0.70433,0.70445,0.70426,0.7044,163.7,0.70446,0.70456,0.70436,0.70454,140.73,True
'2018-12-31T00:02:00',0.7044,0.70445,0.70438,0.70441,78.76,0.70452,0.70457,0.7045,0.70457,80.05,False
'2018-12-31T00:03:00',0.70441,0.70445,0.70439,0.70439,27.55,0.70454,0.70457,0.70453,0.70453,31.59,True
'2018-12-31T00:04:00',0.70439,0.7045,0.70439,0.70448,30.68,0.70453,0.70462,0.70453,0.70462,32.93,True
'2018-12-31T00:05:00',0.70449,0.70452,0.70447,0.70452,45.75,0.70462,0.70467,0.70458,0.70467,51.71,True
'2018-12-31T00:06:00',0.70452,0.70456,0.70449,0.70452,25.13,0.70465,0.70468,0.70463,0.70465,31.39,False
'2018-12-31T00:07:00',0.70452,0.70453,0.70452,0.70452,15.24,0.70465,0.70466,0.70464,0.70465,19.68,True
'2018-12-31T00:08:00',0.70452,0.70456,0.70451,0.70451,39.74,0.70465,0.70469,0.70464,0.70466,43.01,False
'2018-12-31T00:09:00',0.70452,0.70452,0.70451,0.70452,13.0,0.70466,0.70466,0.70465,0.70465,20.65,True
'2018-12-31T00:10:00',0.70452,0.70474,0.70452,0.7047,100.88,0.70466,0.70485,0.70466,0.70485,101.54,True
'2018-12-31T00:11:00',0.70471,0.70476,0.70461,0.70461,117.1,0.70483,0.70487,0.70474,0.70474,110.04,False
'2018-12-31T00:12:00',0.7046,0.70461,0.70457,0.70461,83.74,0.70474,0.70474,0.70469,0.70474,62.59,True
'2018-12-31T00:13:00',0.70461,0.70462,0.70458,0.70458,33.9,0.70474,0.70474,0.70471,0.70472,27.12,False
'2018-12-31T00:14:00',0.70459,0.70461,0.70451,0.70452,57.46,0.70472,0.70473,0.70464,0.70465,57.46,False
'2018-12-31T00:15:00',0.7045,0.70452,0.70442,0.70442,57.99,0.70463,0.70463,0.70452,0.70454,43.75,False
'2018-12-31T00:16:00',0.70442,0.70451,0.70442,0.70449,96.4,0.70454,0.70464,0.70453,0.70463,75.86,True
'2018-12-31T00:17:00',0.7045,0.70454,0.7045,0.70453,38.88,0.70463,0.70465,0.70463,0.70464,47.48,True
'2018-12-31T00:18:00',0.70453,0.70472,0.70453,0.70464,91.56,0.70465,0.70484,0.70464,0.70477,107.09,True
'2018-12-31T00:19:00',0.70465,0.70478,0.70464,0.70474,131.75,0.70477,0.70489,0.70476,0.70487,151.64,True
'2018-12-31T00:20:00',0.70473,0.70479,0.70472,0.70473,102.39,0.70487,0.7049,0.70484,0.70485,81.63,False
'2018-12-31T00:21:00',0.70473,0.70477,0.70473,0.70475,94.38,0.70485,0.70488,0.70484,0.70487,119.38,True
'2018-12-31T00:22:00',0.70474,0.70484,0.70474,0.70482,79.86,0.70487,0.70495,0.70487,0.70494,82.77,False
'2018-12-31T00:23:00',0.70482,0.70483,0.70472,0.70472,60.88,0.70493,0.70494,0.70484,0.70484,55.06,False
'2018-12-31T00:24:00',0.70473,0.70473,0.70465,0.70471,45.79,0.70485,0.70485,0.70476,0.70484,46.49,True
'2018-12-31T00:25:00',0.7047,0.70483,0.70464,0.70481,129.0,0.70483,0.70495,0.70477,0.70493,135.46,False
'2018-12-31T00:26:00',0.7048,0.70482,0.7048,0.70481,89.07,0.70493,0.70494,0.70491,0.70493,117.74,False
'2018-12-31T00:27:00',0.7048,0.7048,0.7047,0.70474,67.81,0.70492,0.70492,0.70483,0.70485,60.92,True
'2018-12-31T00:28:00',0.70473,0.70482,0.70473,0.70477,87.97,0.70483,0.70494,0.70483,0.70487,89.86,False
'2018-12-31T00:29:00',0.70477,0.70477,0.70469,0.70475,87.81,0.70487,0.70487,0.70481,0.70487,90.63,True
'2018-12-31T00:30:00',0.70475,0.70481,0.70469,0.7048,75.71,0.70487,0.70491,0.7048,0.7049,70.88,True
'2018-12-31T00:31:00',0.7048,0.70481,0.70478,0.70481,29.42,0.70492,0.70492,0.7049,0.70492,17.55,True
'2018-12-31T00:32:00',0.7048,0.70481,0.70471,0.70472,72.36,0.70492,0.70493,0.70484,0.70484,45.73,False
'2018-12-31T00:33:00',0.70472,0.70472,0.70459,0.70459,70.46,0.70483,0.70484,0.70471,0.70471,47.49,False
'2018-12-31T00:34:00',0.7046,0.70465,0.70459,0.7046,66.76,0.70472,0.70475,0.70471,0.70473,55.89,True
'2018-12-31T00:35:00',0.7046,0.70476,0.7046,0.70476,41.79,0.70472,0.70484,0.70472,0.70484,60.43,True
'2018-12-31T00:36:00',0.70475,0.70478,0.70474,0.70476,24.0,0.70483,0.70486,0.70482,0.70486,71.2,True
'2018-12-31T00:37:00',0.70476,0.70485,0.70475,0.70485,44.81,0.70484,0.70495,0.70484,0.70495,86.62,True
'2018-12-31T00:38:00',0.70485,0.70486,0.70482,0.70484,45.26,0.70495,0.70496,0.70495,0.70496,61.59,False
'2018-12-31T00:39:00',0.70483,0.70483,0.70479,0.7048,52.96,0.70495,0.70495,0.7049,0.70491,40.42,False
'2018-12-31T00:40:00',0.70479,0.7048,0.70475,0.70475,22.23,0.70491,0.70491,0.70486,0.70487,22.23,False
'2018-12-31T00:41:00',0.70476,0.70476,0.70472,0.70472,103.17,0.70487,0.70487,0.70483,0.70484,95.28,False
'2018-12-31T00:42:00',0.70472,0.70473,0.70454,0.70455,113.08,0.70484,0.70485,0.70465,0.70467,105.35,False
'2018-12-31T00:43:00',0.70454,0.70454,0.7044,0.70442,102.15,0.70465,0.70465,0.70452,0.70454,83.45,False
'2018-12-31T00:44:00',0.70443,0.70449,0.70442,0.70442,187.46,0.70455,0.70461,0.70453,0.70454,198.35,True
'2018-12-31T00:45:00',0.70442,0.70452,0.7044,0.70452,92.64,0.70454,0.70464,0.70452,0.70463,69.62,True
'2018-12-31T00:46:00',0.70452,0.70456,0.70448,0.7045,113.56,0.70464,0.70468,0.70459,0.7046,119.08,True
'2018-12-31T00:47:00',0.7045,0.70465,0.7045,0.70465,54.87,0.7046,0.70477,0.7046,0.70477,52.02,False
'2018-12-31T00:48:00',0.70465,0.70465,0.70462,0.70462,62.19,0.70476,0.70476,0.70473,0.70474,59.95,False
'2018-12-31T00:49:00',0.70463,0.70464,0.7046,0.70463,56.37,0.70474,0.70475,0.70472,0.70474,62.77,True
'2018-12-31T00:50:00',0.70463,0.70471,0.70453,0.70453,153.88,0.70472,0.70483,0.70465,0.70465,113.86,False
'2018-12-31T00:51:00',0.70454,0.70462,0.70453,0.70456,165.75,0.70466,0.70472,0.70463,0.70467,128.57,True
'2018-12-31T00:52:00',0.70457,0.70477,0.70457,0.70473,124.04,0.70468,0.70487,0.70468,0.70485,116.69,False
'2018-12-31T00:53:00',0.70473,0.70473,0.70467,0.70467,26.11,0.70484,0.70484,0.70477,0.70478,21.13,False
'2018-12-31T00:54:00',0.70467,0.70472,0.70467,0.70469,139.92,0.70477,0.70482,0.70477,0.70481,79.75,False
'2018-12-31T00:55:00',0.70468,0.7047,0.7046,0.7046,115.96,0.70479,0.70481,0.70471,0.70471,87.88,False
'2018-12-31T00:56:00',0.7046,0.70462,0.70457,0.70458,73.98,0.70469,0.70472,0.70469,0.70469,75.1,False
'2018-12-31T00:57:00',0.70457,0.70458,0.7044,0.70442,97.14,0.70469,0.70469,0.70451,0.70454,108.43,False
'2018-12-31T00:58:00',0.70441,0.70444,0.70433,0.70437,87.49,0.70453,0.70454,0.70443,0.70447,78.26,False
'2018-12-31T00:59:00',0.70436,0.70436,0.70429,0.70429,55.09,0.70447,0.70447,0.70441,0.70441,48.92,False
'2018-12-31T01:00:00',0.70429,0.7043,0.7042,0.70422,90.72,0.70441,0.70442,0.70432,0.70435,70.11,False
'2018-12-31T01:01:00',0.70424,0.70428,0.70421,0.70428,70.41,0.70435,0.7044,0.70433,0.7044,87.74,True
'2018-12-31T01:02:00',0.70428,0.7044,0.70428,0.7044,76.9,0.7044,0.70452,0.7044,0.70452,76.44,True
'2018-12-31T01:03:00',0.7044,0.70441,0.70439,0.7044,50.56,0.70452,0.70453,0.7045,0.70452,34.93,False
'2018-12-31T01:04:00',0.70439,0.70441,0.70438,0.70441,36.19,0.7045,0.70452,0.7045,0.70451,23.17,False
'2018-12-31T01:05:00',0.7044,0.7044,0.70434,0.70438,57.84,0.70452,0.70452,0.70447,0.7045,51.23,True
'2018-12-31T01:06:00',0.70439,0.70455,0.70439,0.70443,111.95,0.7045,0.70465,0.7045,0.70456,104.32,False
'2018-12-31T01:07:00',0.70447,0.70449,0.70439,0.7044,79.58,0.70455,0.70459,0.7045,0.70452,73.86,False
'2018-12-31T01:08:00',0.7044,0.70444,0.70437,0.70444,41.44,0.70452,0.70455,0.70448,0.70455,55.82,True
'2018-12-31T01:09:00',0.70447,0.70464,0.70447,0.70452,96.28,0.70457,0.70475,0.70457,0.70464,101.16,False
'2018-12-31T01:10:00',0.70452,0.70455,0.70431,0.70449,96.68,0.70463,0.70464,0.70441,0.70462,140.52,True
'2018-12-31T01:11:00',0.70451,0.70455,0.7045,0.70455,32.11,0.70462,0.70466,0.70461,0.70466,70.13,True
'2018-12-31T01:12:00',0.70453,0.70462,0.70452,0.70461,62.33,0.70464,0.70474,0.70462,0.70473,90.07,False
'2018-12-31T01:13:00',0.70461,0.70461,0.70448,0.70448,68.06,0.70473,0.70473,0.70459,0.70459,70.41,False
'2018-12-31T01:14:00',0.70448,0.70456,0.70448,0.70454,69.18,0.70459,0.70469,0.70459,0.70465,71.73,True
'2018-12-31T01:15:00',0.70453,0.70458,0.70453,0.70454,36.23,0.70465,0.7047,0.70464,0.70465,40.03,True
'2018-12-31T01:16:00',0.70453,0.70464,0.70453,0.70464,44.3,0.70465,0.70475,0.70465,0.70475,26.92,True
'2018-12-31T01:17:00',0.70465,0.70475,0.70461,0.70461,82.1,0.70476,0.70487,0.70471,0.70472,77.51,False
'2018-12-31T01:18:00',0.70462,0.70471,0.70459,0.70471,86.34,0.70473,0.70482,0.7047,0.70482,55.23,True
'2018-12-31T01:19:00',0.70474,0.70478,0.7047,0.70471,59.65,0.70484,0.70487,0.70482,0.70483,66.01,False
'2018-12-31T01:20:00',0.70471,0.70471,0.70462,0.70462,48.23,0.70483,0.70483,0.70473,0.70473,42.13,True
'2018-12-31T01:21:00',0.70461,0.70473,0.70458,0.7047,95.43,0.70473,0.70484,0.70469,0.70482,83.52,False
'2018-12-31T01:22:00',0.7047,0.70472,0.70469,0.70472,22.8,0.70481,0.70484,0.70481,0.70484,35.64,True
'2018-12-31T01:23:00',0.70472,0.70484,0.70472,0.70484,31.45,0.70484,0.70494,0.70484,0.70494,38.25,True
'2018-12-31T01:24:00',0.70485,0.70486,0.70474,0.70474,25.44,0.70495,0.70496,0.70484,0.70484,49.43,True
'2018-12-31T01:25:00',0.70474,0.70492,0.70474,0.70492,48.07,0.70485,0.70504,0.70485,0.70504,62.57,True
'2018-12-31T01:26:00',0.70493,0.70494,0.70481,0.70483,44.38,0.70504,0.70505,0.70494,0.70494,44.76,False
'2018-12-31T01:27:00',0.70483,0.70483,0.70478,0.70481,47.12,0.70493,0.70494,0.70488,0.70492,52.4,True
'2018-12-31T01:28:00',0.70481,0.7049,0.70479,0.7049,62.51,0.70492,0.70502,0.7049,0.70501,59.46,True
'2018-12-31T01:29:00',0.70491,0.70496,0.7049,0.70491,76.96,0.70501,0.70506,0.70501,0.70504,66.1,False
'2018-12-31T01:30:00',0.70493,0.70495,0.70487,0.70494,73.73,0.70504,0.70504,0.70497,0.70504,59.38,True
'2018-12-31T01:31:00',0.70492,0.70497,0.70487,0.7049,97.13,0.70503,0.70506,0.70496,0.70501,137.04,True
'2018-12-31T01:32:00',0.70491,0.70503,0.70491,0.70497,66.87,0.70501,0.70513,0.70501,0.70505,83.91,True
'2018-12-31T01:33:00',0.70495,0.70509,0.70494,0.70505,77.49,0.70505,0.70517,0.70504,0.70515,122.34,True
'2018-12-31T01:34:00',0.70506,0.70515,0.70504,0.70512,83.35,0.70516,0.70525,0.70515,0.70524,104.17,True
'2018-12-31T01:35:00',0.70513,0.70536,0.70513,0.70524,84.72,0.70525,0.70545,0.70524,0.70535,111.3,True
'2018-12-31T01:36:00',0.70524,0.70542,0.70521,0.70536,100.7,0.70533,0.70553,0.70531,0.70545,152.87,False
'2018-12-31T01:37:00',0.70535,0.70536,0.70525,0.70536,44.11,0.70545,0.70545,0.70535,0.70545,55.43,True
'2018-12-31T01:38:00',0.70535,0.70538,0.70531,0.70534,65.91,0.70545,0.70549,0.70542,0.70545,68.47,False
'2018-12-31T01:39:00',0.70534,0.70534,0.70529,0.7053,115.88,0.70545,0.70545,0.70539,0.70542,60.95,True
'2018-12-31T01:40:00',0.70531,0.70536,0.7053,0.70534,87.03,0.70543,0.70546,0.70541,0.70544,81.19,False
'2018-12-31T01:41:00',0.70534,0.70534,0.70523,0.70524,69.05,0.70543,0.70544,0.70534,0.70535,82.55,False
'2018-12-31T01:42:00',0.70525,0.70528,0.70514,0.70514,54.06,0.70535,0.70537,0.70524,0.70524,76.26,False
'2018-12-31T01:43:00',0.70514,0.70525,0.70513,0.70524,82.16,0.70524,0.70535,0.70524,0.70534,66.13,False
'2018-12-31T01:44:00',0.70524,0.70524,0.70521,0.70521,28.12,0.70535,0.70535,0.70532,0.70532,30.26,False
'2018-12-31T01:45:00',0.7052,0.70521,0.70519,0.70521,47.81,0.70531,0.70533,0.70531,0.70532,46.94,False
'2018-12-31T01:46:00',0.70521,0.70521,0.70519,0.70519,50.5,0.70532,0.70533,0.70531,0.70531,55.78,False
'2018-12-31T01:47:00',0.7052,0.70521,0.70514,0.70514,57.42,0.70531,0.70533,0.70525,0.70525,51.93,False
'2018-12-31T01:48:00',0.70513,0.70513,0.70509,0.7051,47.85,0.70524,0.70525,0.70521,0.70523,49.88,True
'2018-12-31T01:49:00',0.7051,0.70514,0.7051,0.70512,31.17,0.70522,0.70525,0.70521,0.70524,33.64,False
'2018-12-31T01:50:00',0.70511,0.70513,0.7051,0.70513,52.38,0.70524,0.70525,0.70521,0.70525,52.36,True
'2018-12-31T01:51:00',0.70513,0.70515,0.70512,0.70512,58.07,0.70525,0.70526,0.70524,0.70524,41.4,True
'2018-12-31T01:52:00',0.70513,0.70521,0.70512,0.70521,26.67,0.70525,0.70532,0.70525,0.70532,21.25,True
'2018-12-31T01:53:00',0.7052,0.70526,0.7052,0.70526,40.53,0.70532,0.70536,0.70532,0.70536,58.97,True
'2018-12-31T01:54:00',0.70526,0.70533,0.70525,0.70532,30.0,0.70536,0.70544,0.70535,0.70543,49.74,True
'2018-12-31T01:55:00',0.70532,0.70535,0.70531,0.70533,43.81,0.70543,0.70546,0.70543,0.70544,63.87,True
'2018-12-31T01:56:00',0.70534,0.70537,0.70534,0.70534,29.86,0.70545,0.70547,0.70545,0.70545,27.82,False
'2018-12-31T01:57:00',0.70534,0.70534,0.7053,0.7053,29.4,0.70545,0.70546,0.70539,0.70543,31.36,False
'2018-12-31T01:58:00',0.70531,0.70532,0.70528,0.70532,27.49,0.70544,0.70546,0.70538,0.70546,44.35,True
'2018-12-31T01:59:00',0.7053,0.70587,0.7053,0.70533,149.12,0.70543,0.70599,0.70537,0.70546,563.47,False
'2018-12-31T02:00:00',0.70531,0.70531,0.70469,0.7047,115.91,0.70539,0.70539,0.70479,0.70481,82.49,False
'2018-12-31T02:01:00',0.70471,0.70478,0.70461,0.70476,137.73,0.70481,0.70487,0.70474,0.70483,114.09,True
'2018-12-31T02:02:00',0.70475,0.70478,0.70475,0.70476,22.12,0.70483,0.70488,0.70483,0.70485,29.86,False
'2018-12-31T02:03:00',0.70475,0.70477,0.70466,0.70468,83.26,0.70482,0.70484,0.70476,0.70479,73.39,True
'2018-12-31T02:04:00',0.70469,0.70483,0.70469,0.70482,36.59,0.70479,0.70495,0.70479,0.70494,34.23,True
'2018-12-31T02:05:00',0.70483,0.70485,0.70483,0.70484,19.58,0.70494,0.70495,0.70494,0.70494,18.67,True
'2018-12-31T02:06:00',0.70484,0.70496,0.70483,0.70495,20.37,0.70495,0.70507,0.70495,0.70507,32.36,False
'2018-12-31T02:07:00',0.70493,0.70495,0.70483,0.70483,40.01,0.70506,0.70506,0.70495,0.70495,55.71,True
'2018-12-31T02:08:00',0.70485,0.70496,0.70485,0.70493,67.54,0.70497,0.70506,0.70497,0.70506,50.09,False
'2018-12-31T02:09:00',0.70494,0.70496,0.70491,0.70493,105.1,0.70505,0.70506,0.70504,0.70504,99.52,True
'2018-12-31T02:10:00',0.70492,0.70506,0.70491,0.70506,84.09,0.70504,0.70516,0.70504,0.70515,92.08,True
'2018-12-31T02:11:00',0.70506,0.70512,0.70503,0.70503,37.69,0.70516,0.70521,0.70513,0.70513,66.42,False
'2018-12-31T02:12:00',0.70503,0.70504,0.70476,0.70477,88.42,0.70513,0.70514,0.70482,0.70483,108.33,False
'2018-12-31T02:13:00',0.70474,0.70477,0.7046,0.7046,126.46,0.70478,0.70483,0.70469,0.70472,138.17,False
'2018-12-31T02:14:00',0.7046,0.70465,0.7046,0.70461,65.64,0.70472,0.70475,0.70471,0.70472,101.78,True
'2018-12-31T02:15:00',0.70462,0.70483,0.7046,0.70482,109.02,0.70472,0.70495,0.70472,0.70495,155.37,False
'2018-12-31T02:16:00',0.70482,0.70482,0.70471,0.70475,98.86,0.70492,0.70492,0.70482,0.70485,111.04,True
'2018-12-31T02:17:00',0.70475,0.70482,0.7047,0.70473,78.32,0.70486,0.70493,0.70483,0.70485,88.29,False
'2018-12-31T02:18:00',0.70474,0.70475,0.70473,0.70475,40.6,0.70485,0.70486,0.70484,0.70486,35.07,True
'2018-12-31T02:19:00',0.70478,0.70478,0.70476,0.70478,10.88,0.70486,0.70487,0.70486,0.70487,6.88,True
'2018-12-31T02:20:00',0.70478,0.70486,0.70476,0.70486,54.53,0.70486,0.70496,0.70486,0.70496,35.77,True
'2018-12-31T02:21:00',0.70484,0.70493,0.70483,0.70485,85.92,0.70495,0.70501,0.70493,0.70494,107.46,False
'2018-12-31T02:22:00',0.70486,0.70486,0.70479,0.70482,67.91,0.70494,0.70496,0.7049,0.70493,69.54,False
'2018-12-31T02:23:00',0.70482,0.70485,0.70476,0.70484,89.6,0.70492,0.70496,0.70488,0.70496,88.05,False
'2018-12-31T02:24:00',0.70483,0.70485,0.70482,0.70482,49.94,0.70496,0.70496,0.70494,0.70494,54.68,False
'2018-12-31T02:25:00',0.70483,0.70485,0.70473,0.70483,99.14,0.70494,0.70495,0.70485,0.70492,173.39,True
'2018-12-31T02:26:00',0.70482,0.70485,0.70481,0.70484,60.93,0.70493,0.70496,0.70491,0.70495,94.86,True
'2018-12-31T02:27:00',0.70484,0.70487,0.70472,0.70474,73.19,0.70495,0.70496,0.70483,0.70486,80.26,False
'2018-12-31T02:28:00',0.70473,0.70476,0.70473,0.70476,79.6,0.70485,0.70487,0.70485,0.70486,67.6,True
'2018-12-31T02:29:00',0.70476,0.70486,0.70476,0.70485,54.61,0.70485,0.70497,0.70485,0.70496,50.85,False
'2018-12-31T02:30:00',0.70486,0.70486,0.70482,0.70483,48.91,0.70496,0.70496,0.7049,0.70495,79.11,False
'2018-12-31T02:31:00',0.70484,0.70485,0.70472,0.70473,113.18,0.70495,0.70496,0.70484,0.70485,144.67,False
'2018-12-31T02:32:00',0.70472,0.70473,0.70466,0.70473,107.97,0.70484,0.70486,0.70477,0.70485,93.88,True
'2018-12-31T02:33:00',0.70473,0.70478,0.70472,0.70474,104.48,0.70485,0.70488,0.70482,0.70485,85.57,False
'2018-12-31T02:34:00',0.70473,0.70477,0.70473,0.70473,81.67,0.70484,0.70488,0.70484,0.70486,91.94,True
'2018-12-31T02:35:00',0.70475,0.70478,0.70473,0.70475,54.47,0.70486,0.70488,0.70485,0.70487,79.67,False
'2018-12-31T02:36:00',0.70474,0.70474,0.70473,0.70473,36.09,0.70486,0.70486,0.70484,0.70484,51.89,False
'2018-12-31T02:37:00',0.70472,0.70474,0.70464,0.70466,115.24,0.70486,0.70486,0.70476,0.70478,129.58,False
'2018-12-31T02:38:00',0.70467,0.7047,0.70458,0.70469,58.67,0.70478,0.70478,0.70468,0.70477,55.84,True
'2018-12-31T02:39:00',0.7047,0.70476,0.7047,0.70476,61.84,0.70477,0.70487,0.70477,0.70487,67.57,True
'2018-12-31T02:40:00',0.7048,0.70485,0.70478,0.70483,114.54,0.70488,0.70496,0.70488,0.70494,129.58,True
'2018-12-31T02:41:00',0.70483,0.70487,0.70483,0.70487,31.84,0.70493,0.70496,0.70492,0.70496,39.02,True
'2018-12-31T02:42:00',0.70485,0.70492,0.70484,0.70487,65.57,0.70495,0.70502,0.70495,0.70496,97.56,True
'2018-12-31T02:43:00',0.70487,0.70493,0.70486,0.70492,64.25,0.70497,0.70504,0.70496,0.70501,63.11,True
'2018-12-31T02:44:00',0.70492,0.70502,0.70488,0.70502,62.35,0.70502,0.70514,0.70498,0.70514,62.15,True
'2018-12-31T02:45:00',0.70504,0.70504,0.70493,0.70494,103.63,0.70516,0.70516,0.70503,0.70505,125.16,False
'2018-12-31T02:46:00',0.70492,0.70493,0.70492,0.70492,8.74,0.70502,0.70504,0.70502,0.70504,13.75,True
'2018-12-31T02:47:00',0.70492,0.70496,0.70492,0.70494,57.34,0.70503,0.70506,0.70502,0.70505,74.57,False
'2018-12-31T02:48:00',0.70494,0.70494,0.70483,0.70485,110.41,0.70505,0.70505,0.70493,0.70496,124.72,False
'2018-12-31T02:49:00',0.70484,0.70486,0.70482,0.70482,97.08,0.70496,0.70497,0.70492,0.70492,65.84,True
'2018-12-31T02:50:00',0.70484,0.70498,0.70484,0.70497,107.68,0.70495,0.70509,0.70495,0.70507,106.06,True
'2018-12-31T02:51:00',0.70497,0.70499,0.70497,0.70499,33.76,0.70508,0.70509,0.70507,0.70508,39.48,False
'2018-12-31T02:52:00',0.70499,0.70499,0.70494,0.70494,50.5,0.70507,0.70507,0.70502,0.70502,51.05,True
'2018-12-31T02:53:00',0.70496,0.70517,0.70493,0.70513,63.67,0.70503,0.70526,0.70502,0.70522,76.27,True
'2018-12-31T02:54:00',0.70513,0.7052,0.70513,0.70517,57.08,0.70523,0.70529,0.70523,0.70527,127.97,True
'2018-12-31T02:55:00',0.70517,0.70535,0.70517,0.70535,69.1,0.70527,0.70546,0.70527,0.70545,82.39,True
'2018-12-31T02:56:00',0.70535,0.70537,0.70534,0.70535,40.53,0.70546,0.70547,0.70544,0.70546,38.85,False
'2018-12-31T02:57:00',0.70534,0.70534,0.70531,0.70532,28.15,0.70545,0.70545,0.70542,0.70543,26.47,False
'2018-12-31T02:58:00',0.70532,0.70533,0.70523,0.70523,46.75,0.70543,0.70546,0.70533,0.70533,38.05,False
'2018-12-31T02:59:00',0.70522,0.70522,0.70515,0.70515,36.93,0.70533,0.70533,0.70525,0.70527,29.98,True
'2018-12-31T03:00:00',0.70515,0.70523,0.70515,0.70521,99.85,0.70527,0.70534,0.70526,0.70531,93.14,True
'2018-12-31T03:01:00',0.70522,0.70527,0.70517,0.70526,60.48,0.70532,0.70536,0.70528,0.70536,56.72,True
'2018-12-31T03:02:00',0.70526,0.70533,0.7052,0.70531,128.31,0.70535,0.70544,0.70532,0.70542,88.84,True
'2018-12-31T03:03:00',0.70531,0.70537,0.7053,0.70536,108.36,0.70542,0.70546,0.70541,0.70544,84.26,True
'2018-12-31T03:04:00',0.70535,0.70539,0.70534,0.70535,181.31,0.70544,0.70548,0.70544,0.70546,233.32,False
'2018-12-31T03:05:00',0.70535,0.70537,0.70534,0.70535,89.22,0.70546,0.70547,0.70544,0.70547,102.57,False
'2018-12-31T03:06:00',0.70536,0.70537,0.7053,0.70531,119.43,0.70545,0.70547,0.70541,0.70542,139.08,False
'2018-12-31T03:07:00',0.70531,0.70531,0.70519,0.7052,75.29,0.70542,0.70542,0.70529,0.70532,74.28,False
'2018-12-31T03:08:00',0.7052,0.70521,0.70509,0.7051,111.1,0.70531,0.70531,0.70521,0.70521,98.41,True
'2018-12-31T03:09:00',0.7051,0.70522,0.7051,0.70521,91.7,0.70522,0.70532,0.7052,0.70532,100.28,True
'2018-12-31T03:10:00',0.70523,0.70534,0.7052,0.70531,129.01,0.70532,0.70543,0.70532,0.70542,107.91,True
'2018-12-31T03:11:00',0.70532,0.70538,0.70531,0.70534,152.01,0.70543,0.70546,0.70542,0.70546,131.13,False
'2018-12-31T03:12:00',0.70535,0.70535,0.70531,0.70533,167.95,0.70545,0.70546,0.70543,0.70544,147.99,True
'2018-12-31T03:13:00',0.70535,0.70536,0.70524,0.70525,120.67,0.70544,0.70545,0.70535,0.70536,132.27,False
'2018-12-31T03:14:00',0.70526,0.70528,0.70524,0.70527,138.04,0.70536,0.70536,0.70534,0.70534,185.26,True
'2018-12-31T03:15:00',0.70527,0.70534,0.70524,0.70525,115.57,0.70535,0.70544,0.70533,0.70533,114.07,False
'2018-12-31T03:16:00',0.70527,0.70527,0.70509,0.70513,112.53,0.70533,0.70534,0.70518,0.70523,155.12,False
'2018-12-31T03:17:00',0.70512,0.7052,0.70509,0.70517,83.8,0.70523,0.70527,0.70521,0.70526,123.5,True
'2018-12-31T03:18:00',0.70516,0.70521,0.70513,0.70514,57.04,0.70525,0.70531,0.70524,0.70525,94.6,False
'2018-12-31T03:19:00',0.70513,0.70519,0.70513,0.70514,28.2,0.70524,0.70529,0.70524,0.70525,40.13,False
'2018-12-31T03:20:00',0.70514,0.70514,0.70508,0.70511,108.44,0.70525,0.70525,0.70519,0.70523,100.07,False
'2018-12-31T03:21:00',0.70511,0.70511,0.7051,0.7051,44.97,0.70523,0.70523,0.70519,0.70521,33.62,False
'2018-12-31T03:22:00',0.7051,0.70511,0.7051,0.70511,9.43,0.7052,0.70522,0.7052,0.70522,9.69,True
'2018-12-31T03:23:00',0.70511,0.70512,0.70502,0.70502,47.57,0.70522,0.70522,0.70512,0.70513,31.49,False
'2018-12-31T03:24:00',0.70502,0.70504,0.705,0.70503,41.24,0.70512,0.70515,0.70509,0.70514,26.36,True
'2018-12-31T03:25:00',0.70505,0.70514,0.70503,0.70513,60.22,0.70516,0.70525,0.70515,0.70525,67.02,True
'2018-12-31T03:26:00',0.70514,0.70516,0.70512,0.70512,50.18,0.70526,0.70527,0.70523,0.70523,60.83,False
'2018-12-31T03:27:00',0.70512,0.70513,0.70506,0.7051,55.47,0.70524,0.70525,0.70516,0.70521,49.05,False
'2018-12-31T03:28:00',0.7051,0.70511,0.70508,0.7051,39.63,0.70522,0.70523,0.70518,0.70521,40.58,False
'2018-12-31T03:29:00',0.70509,0.70511,0.70508,0.70509,42.37,0.7052,0.70522,0.70517,0.70519,49.03,False
'2018-12-31T03:30:00',0.70509,0.70511,0.70509,0.70511,27.32,0.70519,0.7052,0.70519,0.7052,31.48,True
'2018-12-31T03:31:00',0.70511,0.70514,0.7051,0.70513,59.45,0.7052,0.70524,0.7052,0.70523,70.1,True
'2018-12-31T03:32:00',0.70513,0.70524,0.70512,0.70524,50.57,0.70524,0.70534,0.70522,0.70534,113.86,True
'2018-12-31T03:33:00',0.70525,0.70539,0.70524,0.70535,122.58,0.70535,0.70547,0.70534,0.70547,167.67,False
'2018-12-31T03:34:00',0.70535,0.70535,0.70532,0.70534,57.19,0.70546,0.70547,0.70542,0.70545,71.1,False
'2018-12-31T03:35:00',0.70533,0.70535,0.70532,0.70535,63.45,0.70545,0.70545,0.70543,0.70544,76.75,True
'2018-12-31T03:36:00',0.70535,0.70546,0.70532,0.70545,111.12,0.70545,0.70556,0.70542,0.70556,128.61,True
'2018-12-31T03:37:00',0.70546,0.70576,0.70546,0.70571,99.13,0.70556,0.70586,0.70556,0.70582,131.5,False
'2018-12-31T03:38:00',0.70568,0.70572,0.70562,0.70565,45.92,0.70578,0.70582,0.70572,0.70577,52.58,False
'2018-12-31T03:39:00',0.70565,0.70565,0.70553,0.70553,53.67,0.70576,0.70576,0.70563,0.70565,55.04,False
'2018-12-31T03:40:00',0.70551,0.70555,0.70544,0.7055,91.45,0.70563,0.70566,0.70555,0.7056,88.92,True
'2018-12-31T03:41:00',0.7055,0.70563,0.70549,0.70563,94.52,0.70559,0.70575,0.70559,0.70575,74.5,True
'2018-12-31T03:42:00',0.70563,0.70564,0.70562,0.70563,46.98,0.70575,0.70576,0.70574,0.70574,36.95,False
'2018-12-31T03:43:00',0.70563,0.70564,0.70563,0.70563,71.73,0.70574,0.70576,0.70574,0.70576,34.49,False
'2018-12-31T03:44:00',0.70563,0.70564,0.70563,0.70563,15.15,0.70574,0.70575,0.70574,0.70574,8.25,True
'2018-12-31T03:45:00',0.70562,0.70572,0.70562,0.70572,55.75,0.70573,0.70584,0.70573,0.70584,41.45,True
'2018-12-31T03:46:00',0.70572,0.70581,0.70572,0.70574,85.94,0.70585,0.70589,0.70583,0.70585,85.24,False
'2018-12-31T03:47:00',0.70574,0.70575,0.70573,0.70573,30.79,0.70584,0.70585,0.70584,0.70584,27.83,True
'2018-12-31T03:48:00',0.70572,0.70575,0.70571,0.70575,18.0,0.70583,0.70586,0.70581,0.70586,11.19,True
'2018-12-31T03:49:00',0.70576,0.70592,0.70576,0.70592,170.7,0.70587,0.70605,0.70587,0.70604,106.78,True
'2018-12-31T03:50:00',0.70591,0.70595,0.70584,0.70586,111.81,0.706,0.70606,0.70595,0.70598,82.79,True
'2018-12-31T03:51:00',0.70586,0.70615,0.70586,0.70613,221.4,0.70599,0.70626,0.70598,0.70626,176.76,True
'2018-12-31T03:52:00',0.70615,0.70631,0.70615,0.70623,109.89,0.70626,0.7064,0.70626,0.70635,101.86,True
'2018-12-31T03:53:00',0.70623,0.70631,0.70615,0.70616,170.63,0.70636,0.70642,0.70625,0.70627,140.59,False
'2018-12-31T03:54:00',0.70615,0.7062,0.70611,0.70613,54.97,0.70626,0.7063,0.70622,0.70625,50.7,True
'2018-12-31T03:55:00',0.70613,0.7063,0.70612,0.70626,152.86,0.70625,0.70642,0.70624,0.70637,126.94,True
'2018-12-31T03:56:00',0.70626,0.70636,0.70624,0.70635,214.82,0.70637,0.70648,0.70637,0.70646,193.68,True
'2018-12-31T03:57:00',0.70635,0.70641,0.7063,0.70641,100.24,0.70646,0.70653,0.70643,0.70651,91.19,True
'2018-12-31T03:58:00',0.7064,0.70645,0.70628,0.70628,106.7,0.7065,0.70654,0.70638,0.70638,92.88,False
'2018-12-31T03:59:00',0.70627,0.7063,0.70614,0.70619,248.94,0.70636,0.70639,0.70624,0.70631,142.78,False
'2018-12-31T04:00:00',0.7062,0.70627,0.70616,0.70622,96.53,0.70632,0.70638,0.70627,0.70634,69.88,True
'2018-12-31T04:01:00',0.70622,0.70638,0.70622,0.70638,94.95,0.70633,0.7065,0.70633,0.7065,121.64,True
'2018-12-31T04:02:00',0.7064,0.70643,0.70633,0.70633,32.37,0.7065,0.70654,0.70643,0.70643,53.42,False
'2018-12-31T04:03:00',0.70631,0.70634,0.70622,0.70623,68.61,0.70643,0.70645,0.70633,0.70634,57.75,False
'2018-12-31T04:04:00',0.70622,0.70622,0.70616,0.7062,70.09,0.70634,0.70634,0.70628,0.70631,43.58,False
'2018-12-31T04:05:00',0.7062,0.70621,0.70618,0.70621,27.84,0.70631,0.70632,0.70629,0.70632,30.09,True
'2018-12-31T04:06:00',0.70621,0.70622,0.70612,0.70612,26.62,0.70633,0.70633,0.70622,0.70622,41.5,False
'2018-12-31T04:07:00',0.70612,0.70613,0.70609,0.7061,35.04,0.70624,0.70624,0.70619,0.70621,46.65,False
'2018-12-31T04:08:00',0.7061,0.70612,0.70609,0.7061,17.31,0.7062,0.70622,0.7062,0.70622,16.21,False
'2018-12-31T04:09:00',0.7061,0.7061,0.7061,0.7061,29.03,0.70621,0.70622,0.7062,0.7062,19.57,True
'2018-12-31T04:10:00',0.7061,0.70619,0.7061,0.70613,76.67,0.70621,0.70629,0.70621,0.70624,72.68,True
'2018-12-31T04:11:00',0.70612,0.70621,0.70611,0.70612,82.57,0.70623,0.70631,0.70623,0.70623,82.5,True
'2018-12-31T04:12:00',0.70611,0.70622,0.70611,0.70621,53.19,0.70623,0.70632,0.70621,0.70632,90.84,True
'2018-12-31T04:13:00',0.70619,0.7064,0.70611,0.70629,75.67,0.70628,0.70653,0.70622,0.70641,81.09,False
'2018-12-31T04:14:00',0.70629,0.70638,0.70629,0.70637,55.19,0.70641,0.70646,0.70641,0.70645,53.43,True
'2018-12-31T04:15:00',0.70637,0.70667,0.70637,0.70665,159.4,0.70647,0.70675,0.70647,0.70675,148.37,True
'2018-12-31T04:16:00',0.70664,0.7067,0.70646,0.70649,118.04,0.70675,0.70681,0.70656,0.70661,107.07,False
'2018-12-31T04:17:00',0.70649,0.7065,0.70645,0.70646,28.22,0.70661,0.70662,0.70655,0.70656,28.87,True
'2018-12-31T04:18:00',0.70647,0.70651,0.70633,0.70643,95.95,0.70656,0.70662,0.70644,0.70656,106.69,False
'2018-12-31T04:19:00',0.70643,0.70643,0.70639,0.70642,88.59,0.70654,0.70656,0.7065,0.70653,67.6,True
'2018-12-31T04:20:00',0.70641,0.70646,0.70639,0.70643,48.65,0.70653,0.70655,0.70651,0.70655,41.5,True
'2018-12-31T04:21:00',0.70643,0.70659,0.70641,0.70657,87.95,0.70655,0.70671,0.70653,0.70665,67.15,False
'2018-12-31T04:22:00',0.70657,0.70659,0.70656,0.70657,32.41,0.70666,0.7067,0.70665,0.70666,33.75,False
'2018-12-31T04:23:00',0.70657,0.70657,0.70657,0.70657,10.55,0.70665,0.70667,0.70665,0.70667,14.5,True
'2018-12-31T04:24:00',0.70657,0.70658,0.70657,0.70657,16.29,0.70666,0.70668,0.70666,0.70666,19.94,False
'2018-12-31T04:25:00',0.70657,0.70657,0.7064,0.70642,63.66,0.70665,0.70666,0.70651,0.70654,57.26,False
'2018-12-31T04:26:00',0.70642,0.70644,0.7063,0.70631,49.36,0.70654,0.70655,0.70641,0.70643,66.77,False
'2018-12-31T04:27:00',0.70628,0.70628,0.7062,0.7062,45.13,0.70636,0.70636,0.7063,0.70631,37.48,False
'2018-12-31T04:28:00',0.7062,0.7062,0.70619,0.7062,27.37,0.70631,0.70632,0.70631,0.70631,19.66,True
'2018-12-31T04:29:00',0.70619,0.70634,0.70615,0.70633,81.16,0.70631,0.70645,0.70626,0.70645,69.57,True
'2018-12-31T04:30:00',0.70633,0.70641,0.70631,0.70632,82.7,0.70645,0.70652,0.70642,0.70644,63.55,True
'2018-12-31T04:31:00',0.70633,0.7065,0.70633,0.70644,152.58,0.70645,0.70662,0.70645,0.70656,132.1,False
'2018-12-31T04:32:00',0.70644,0.70646,0.7064,0.70643,61.78,0.70656,0.70656,0.70652,0.70655,42.83,True
'2018-12-31T04:33:00',0.70644,0.70651,0.70642,0.70646,125.4,0.70655,0.70663,0.70654,0.70657,94.92,False
'2018-12-31T04:34:00',0.70646,0.70646,0.70642,0.70643,34.5,0.70657,0.70657,0.70654,0.70655,26.0,False
'2018-12-31T04:35:00',0.70643,0.70645,0.70633,0.70633,68.7,0.70654,0.70656,0.70644,0.70644,69.1,False
'2018-12-31T04:36:00',0.70631,0.70631,0.70627,0.7063,80.14,0.70643,0.70644,0.70637,0.70639,121.12,False
'2018-12-31T04:37:00',0.7063,0.70631,0.70626,0.7063,91.47,0.70642,0.70644,0.70638,0.7064,90.87,True
'2018-12-31T04:38:00',0.7063,0.70632,0.70629,0.7063,59.6,0.70642,0.70644,0.7064,0.70642,66.52,False
'2018-12-31T04:39:00',0.70632,0.70632,0.70622,0.70622,41.03,0.70642,0.70644,0.70634,0.70634,44.0,False
'2018-12-31T04:40:00',0.70622,0.70629,0.70622,0.70625,49.77,0.70634,0.7064,0.70634,0.70635,57.45,True
'2018-12-31T04:41:00',0.70623,0.7063,0.70622,0.7063,41.33,0.70634,0.70641,0.70632,0.70641,68.96,False
'2018-12-31T04:42:00',0.70629,0.7063,0.70629,0.70629,25.1,0.7064,0.70641,0.7064,0.70641,31.64,True
'2018-12-31T04:43:00',0.7063,0.7063,0.70626,0.7063,52.16,0.70641,0.70642,0.70638,0.70642,48.41,False
'2018-12-31T04:44:00',0.7063,0.7063,0.70626,0.70629,31.59,0.70642,0.70642,0.70636,0.70641,30.18,False
'2018-12-31T04:45:00',0.70628,0.70628,0.70618,0.7062,41.94,0.70641,0.70641,0.70629,0.70632,52.52,False
'2018-12-31T04:46:00',0.7062,0.70623,0.70618,0.7062,16.39,0.70629,0.70634,0.70629,0.7063,15.5,False
'2018-12-31T04:47:00',0.70619,0.70619,0.70615,0.70616,16.93,0.7063,0.7063,0.70626,0.70628,15.64,False
'2018-12-31T04:48:00',0.70616,0.70616,0.70615,0.70616,24.46,0.70627,0.70629,0.70627,0.70628,20.7,True
'2018-12-31T04:49:00',0.70616,0.70617,0.70598,0.70598,100.9,0.70628,0.70629,0.7061,0.70611,86.94,False
'2018-12-31T04:50:00',0.70599,0.70606,0.70598,0.70601,81.78,0.70611,0.70617,0.7061,0.70613,89.05,False
'2018-12-31T04:51:00',0.706,0.70605,0.70593,0.706,88.63,0.70613,0.70616,0.70605,0.70612,100.51,True
'2018-12-31T04:52:00',0.70599,0.70609,0.70598,0.70608,61.51,0.70612,0.70621,0.70611,0.70621,55.32,False
'2018-12-31T04:53:00',0.70609,0.70609,0.70599,0.70599,105.8,0.70621,0.70621,0.70611,0.70612,98.71,False
'2018-12-31T04:54:00',0.70599,0.70599,0.70589,0.7059,30.43,0.70612,0.70612,0.70601,0.70602,28.39,False
'2018-12-31T04:55:00',0.70588,0.7059,0.70582,0.70586,87.22,0.706,0.70602,0.70594,0.70598,81.75,False
'2018-12-31T04:56:00',0.70586,0.7059,0.70582,0.7059,89.79,0.70597,0.70602,0.70594,0.70601,73.94,True
'2018-12-31T04:57:00',0.70591,0.70594,0.7059,0.7059,34.2,0.70602,0.70604,0.70601,0.70601,25.56,True
'2018-12-31T04:58:00',0.7059,0.70603,0.70588,0.70603,72.36,0.70602,0.70613,0.70599,0.70613,58.29,True
'2018-12-31T04:59:00',0.70603,0.70612,0.70603,0.70612,103.38,0.70614,0.70623,0.70614,0.70623,87.27,True
'2018-12-31T05:00:00',0.70615,0.70668,0.70614,0.70667,108.36,0.70625,0.70677,0.70624,0.70677,120.17,False
'2018-12-31T05:01:00',0.70667,0.70667,0.70649,0.70649,60.23,0.70676,0.70678,0.70661,0.70661,69.68,False
'2018-12-31T05:02:00',0.70647,0.70647,0.70629,0.7063,54.25,0.70656,0.70656,0.70641,0.70642,64.29,False
'2018-12-31T05:03:00',0.70629,0.70629,0.70608,0.70609,76.03,0.7064,0.7064,0.7062,0.70621,103.49,False
'2018-12-31T05:04:00',0.70609,0.7061,0.706,0.706,68.31,0.70621,0.70622,0.70611,0.70611,70.81,False
'2018-12-31T05:05:00',0.70599,0.70601,0.70595,0.70598,98.27,0.70611,0.70611,0.70605,0.70608,110.31,False
'2018-12-31T05:06:00',0.70598,0.70599,0.70586,0.70593,90.63,0.70607,0.70608,0.70596,0.70602,122.86,False
'2018-12-31T05:07:00',0.70593,0.70593,0.70579,0.7058,120.86,0.706,0.70602,0.70589,0.70592,161.17,False
'2018-12-31T05:08:00',0.7058,0.70581,0.70577,0.70578,62.78,0.70592,0.70593,0.70589,0.70589,54.61,True
'2018-12-31T05:09:00',0.70579,0.70592,0.70578,0.7059,226.26,0.7059,0.70602,0.70589,0.70601,192.54,True
'2018-12-31T05:10:00',0.7059,0.70608,0.70589,0.70606,172.61,0.70601,0.7062,0.706,0.70617,114.45,True
'2018-12-31T05:11:00',0.70605,0.70609,0.70602,0.70609,59.05,0.70615,0.70621,0.70614,0.70621,61.7,True
'2018-12-31T05:12:00',0.70611,0.70611,0.70609,0.7061,51.14,0.70623,0.70623,0.70621,0.70622,42.92,False
'2018-12-31T05:13:00',0.7061,0.70611,0.70583,0.70583,118.16,0.70621,0.70623,0.70592,0.70593,89.34,False
'2018-12-31T05:14:00',0.70587,0.70591,0.70582,0.70588,162.31,0.70596,0.70601,0.70592,0.706,141.64,False
'2018-12-31T05:15:00',0.70589,0.70589,0.70583,0.70585,87.49,0.706,0.70601,0.70594,0.70597,107.79,False
'2018-12-31T05:16:00',0.70583,0.70584,0.70578,0.7058,77.04,0.70596,0.70596,0.70588,0.70591,78.56,False
'2018-12-31T05:17:00',0.7058,0.7058,0.70573,0.70578,42.68,0.70591,0.70591,0.70584,0.7059,46.18,True
'2018-12-31T05:18:00',0.70579,0.7059,0.70576,0.70583,97.59,0.7059,0.70601,0.70588,0.70594,100.47,False
'2018-12-31T05:19:00',0.70583,0.70583,0.70579,0.7058,51.03,0.70594,0.70595,0.7059,0.70593,52.94,False
'2018-12-31T05:20:00',0.7058,0.70583,0.70579,0.70582,124.76,0.70592,0.70595,0.70591,0.70592,146.79,True
'2018-12-31T05:21:00',0.70582,0.70591,0.70581,0.70591,28.13,0.70591,0.70601,0.70591,0.70601,37.93,True
'2018-12-31T05:22:00',0.70591,0.70609,0.7059,0.70603,68.32,0.70601,0.70619,0.70598,0.70614,233.45,True
'2018-12-31T05:23:00',0.70603,0.70611,0.70603,0.70611,49.98,0.70614,0.70621,0.70614,0.70621,127.45,True
'2018-12-31T05:24:00',0.70611,0.70611,0.706,0.70602,69.7,0.70622,0.70622,0.70612,0.70614,134.4,True
'2018-12-31T05:25:00',0.70603,0.70614,0.70602,0.70613,33.75,0.70614,0.70626,0.70614,0.70625,51.29,True
'2018-12-31T05:26:00',0.70612,0.70615,0.70612,0.70614,10.12,0.70625,0.70626,0.70621,0.70625,19.65,True
'2018-12-31T05:27:00',0.70614,0.70621,0.70608,0.70621,48.13,0.70623,0.70632,0.70619,0.70632,76.48,True
'2018-12-31T05:28:00',0.70621,0.70624,0.70619,0.70621,75.89,0.7063,0.70635,0.7063,0.70633,92.64,True
'2018-12-31T05:29:00',0.70621,0.70624,0.7062,0.70623,54.85,0.70633,0.70636,0.70633,0.70636,78.33,False
'2018-12-31T05:30:00',0.70623,0.70624,0.70613,0.70621,43.67,0.70635,0.70636,0.70623,0.70633,60.07,False
'2018-12-31T05:31:00',0.70621,0.70625,0.70619,0.70623,37.92,0.70633,0.70634,0.70629,0.70634,63.54,True
'2018-12-31T05:32:00',0.70623,0.70645,0.70623,0.70638,82.09,0.70635,0.70654,0.70635,0.7065,72.1,False
'2018-12-31T05:33:00',0.70638,0.70639,0.70629,0.7063,92.1,0.70649,0.7065,0.7064,0.7064,53.21,False
'2018-12-31T05:34:00',0.7063,0.70631,0.70623,0.70626,60.74,0.70641,0.70641,0.70633,0.70636,54.0,True
'2018-12-31T05:35:00',0.70627,0.70634,0.70627,0.70631,28.07,0.70636,0.70644,0.70636,0.70641,23.2,False
'2018-12-31T05:36:00',0.7063,0.7063,0.70625,0.70625,55.49,0.70641,0.70641,0.70635,0.70635,45.39,False
'2018-12-31T05:37:00',0.70626,0.70626,0.7062,0.70623,73.82,0.70635,0.70635,0.70629,0.70633,93.45,False
'2018-12-31T05:38:00',0.70622,0.70622,0.7062,0.70622,5.89,0.70633,0.70633,0.70632,0.70632,4.25,False
'2018-12-31T05:39:00',0.70621,0.70621,0.70619,0.70619,10.62,0.70632,0.70632,0.70631,0.70631,8.93,True
'2018-12-31T05:40:00',0.70618,0.70624,0.70618,0.70622,36.94,0.7063,0.70634,0.7063,0.70634,49.79,True
'2018-12-31T05:41:00',0.70625,0.70636,0.70625,0.70631,59.02,0.70634,0.70646,0.70634,0.70644,73.43,False
'2018-12-31T05:42:00',0.7063,0.70631,0.70621,0.70621,67.51,0.70641,0.70641,0.70633,0.70633,49.26,False
'2018-12-31T05:43:00',0.70622,0.7063,0.70622,0.70622,77.03,0.70634,0.70642,0.70633,0.70634,57.5,False
'2018-12-31T05:44:00',0.70622,0.70622,0.70618,0.7062,18.69,0.70633,0.70634,0.70629,0.70631,24.06,False
'2018-12-31T05:45:00',0.7062,0.70621,0.70618,0.70621,58.48,0.70631,0.70633,0.70629,0.70632,39.0,False
'2018-12-31T05:46:00',0.70619,0.70619,0.70598,0.70599,132.48,0.70631,0.70631,0.70609,0.70611,113.62,False
'2018-12-31T05:47:00',0.70598,0.70601,0.7059,0.70601,122.78,0.70609,0.70613,0.706,0.70611,109.5,False
'2018-12-31T05:48:00',0.70601,0.70601,0.70596,0.70598,306.17,0.7061,0.70612,0.70605,0.70607,174.43,False
'2018-12-31T05:49:00',0.70598,0.706,0.70597,0.70598,263.81,0.70609,0.70612,0.70606,0.70609,125.24,False
'2018-12-31T05:50:00',0.70598,0.70599,0.70589,0.7059,129.96,0.70608,0.70611,0.70599,0.70602,95.01,False
'2018-12-31T05:51:00',0.70591,0.70591,0.70582,0.70582,44.57,0.706,0.706,0.70592,0.70592,37.69,False
'2018-12-31T05:52:00',0.70582,0.70582,0.70578,0.70578,76.63,0.70593,0.70593,0.70588,0.70588,99.79,False
'2018-12-31T05:53:00',0.70578,0.70582,0.70578,0.70582,52.5,0.70589,0.70591,0.70587,0.70591,69.05,True
'2018-12-31T05:54:00',0.70581,0.70582,0.7058,0.70582,64.75,0.70591,0.70592,0.70588,0.70591,99.79,True
'2018-12-31T05:55:00',0.70582,0.70583,0.70579,0.7058,41.57,0.7059,0.70592,0.70589,0.70589,49.18,True
'2018-12-31T05:56:00',0.7058,0.70584,0.70571,0.70581,74.26,0.70591,0.70594,0.70582,0.70593,94.1,False
'2018-12-31T05:57:00',0.70582,0.70583,0.7058,0.70581,64.96,0.70592,0.70593,0.70589,0.7059,104.27,False
'2018-12-31T05:58:00',0.70582,0.70582,0.70576,0.70577,62.26,0.7059,0.70592,0.70583,0.70588,83.35,False
'2018-12-31T05:59:00',0.70578,0.7058,0.70568,0.70569,105.64,0.70588,0.70591,0.70579,0.70579,119.89,False
'2018-12-31T06:00:00',0.70569,0.70571,0.70563,0.70568,105.16,0.7058,0.70582,0.70574,0.70578,100.66,False
'2018-12-31T06:01:00',0.70568,0.7057,0.70566,0.70568,44.49,0.70579,0.7058,0.70578,0.7058,42.27,True
'2018-12-31T06:02:00',0.70572,0.70579,0.7057,0.70578,96.0,0.7058,0.70591,0.7058,0.70589,109.19,True
'2018-12-31T06:03:00',0.70575,0.70582,0.70574,0.70582,112.6,0.70588,0.70592,0.70586,0.70592,115.56,False
'2018-12-31T06:04:00',0.70579,0.70581,0.70572,0.7058,79.28,0.70592,0.70592,0.70582,0.70591,88.53,True
'2018-12-31T06:05:00',0.70581,0.70602,0.70578,0.70602,128.35,0.70591,0.70615,0.70589,0.70615,154.67,True
'2018-12-31T06:06:00',0.70603,0.70611,0.70601,0.70603,100.72,0.70615,0.70621,0.70612,0.70616,106.63,False
'2018-12-31T06:07:00',0.70604,0.70604,0.70589,0.70589,98.84,0.70615,0.70616,0.70599,0.706,125.42,False
'2018-12-31T06:08:00',0.70589,0.7059,0.70581,0.70589,65.44,0.706,0.70601,0.70593,0.70601,88.83,True
'2018-12-31T06:09:00',0.70589,0.70591,0.70589,0.7059,28.31,0.70599,0.70602,0.70599,0.70601,48.24,True
'2018-12-31T06:10:00',0.7059,0.70592,0.70589,0.70591,46.69,0.70601,0.70602,0.70598,0.70601,59.44,True
'2018-12-31T06:11:00',0.7059,0.70598,0.7059,0.70596,42.57,0.70601,0.70608,0.70599,0.70607,61.04,True
'2018-12-31T06:12:00',0.70596,0.70602,0.70596,0.70601,43.89,0.70607,0.70613,0.70607,0.70613,51.76,True
'2018-12-31T06:13:00',0.70604,0.70604,0.70602,0.70602,39.74,0.70614,0.70615,0.70613,0.70613,33.37,True
'2018-12-31T06:14:00',0.70603,0.7061,0.70602,0.7061,50.49,0.70614,0.7062,0.70613,0.7062,60.09,True
'2018-12-31T06:15:00',0.70609,0.70611,0.70608,0.7061,20.51,0.7062,0.70621,0.70619,0.70621,25.22,False
'2018-12-31T06:16:00',0.70608,0.7061,0.70599,0.70599,91.62,0.70618,0.70621,0.70611,0.70612,99.12,False
'2018-12-31T06:17:00',0.70599,0.706,0.70597,0.70599,46.46,0.70612,0.70613,0.70608,0.7061,41.11,True
'2018-12-31T06:18:00',0.70599,0.70602,0.70593,0.70595,83.32,0.7061,0.70613,0.70604,0.70604,53.29,False
'2018-12-31T06:19:00',0.70594,0.70598,0.70592,0.70597,58.36,0.70604,0.7061,0.70604,0.70609,38.06,True
'2018-12-31T06:20:00',0.70597,0.70601,0.70595,0.706,65.08,0.70606,0.70613,0.70605,0.70612,43.38,False
'2018-12-31T06:21:00',0.706,0.70601,0.70598,0.70601,25.94,0.70612,0.70613,0.70611,0.70613,27.19,False
'2018-12-31T06:22:00',0.70601,0.70601,0.70599,0.706,33.31,0.70613,0.70613,0.70611,0.70612,18.38,True
'2018-12-31T06:23:00',0.706,0.70602,0.70599,0.706,23.5,0.70612,0.70613,0.7061,0.70611,22.22,False
'2018-12-31T06:24:00',0.70601,0.70601,0.70599,0.70599,22.87,0.70612,0.70612,0.7061,0.70611,13.12,True
'2018-12-31T06:25:00',0.70602,0.70602,0.70597,0.706,43.3,0.70612,0.70612,0.70609,0.70612,43.0,True
'2018-12-31T06:26:00',0.70601,0.70608,0.70599,0.70608,55.52,0.70612,0.70621,0.70611,0.7062,58.4,True
'2018-12-31T06:27:00',0.70607,0.70616,0.70606,0.70613,63.63,0.70619,0.70625,0.70618,0.70622,48.48,False
'2018-12-31T06:28:00',0.7061,0.7061,0.70608,0.70609,22.5,0.7062,0.70621,0.70618,0.70618,13.15,True
'2018-12-31T06:29:00',0.70605,0.70616,0.70605,0.70613,55.06,0.70615,0.70628,0.70615,0.70625,51.53,False
'2018-12-31T06:30:00',0.70613,0.70614,0.7061,0.70613,52.17,0.70625,0.70625,0.70622,0.70625,48.13,False
'2018-12-31T06:31:00',0.70613,0.70613,0.70602,0.70602,63.83,0.70623,0.70623,0.70613,0.70613,49.33,False
'2018-12-31T06:32:00',0.70601,0.70601,0.70589,0.70589,77.35,0.70611,0.70613,0.70598,0.70602,54.84,False
'2018-12-31T06:33:00',0.70589,0.7059,0.70579,0.70579,74.03,0.706,0.70601,0.70587,0.7059,41.31,False
'2018-12-31T06:34:00',0.70579,0.7058,0.70578,0.70579,86.71,0.70588,0.70592,0.70586,0.70591,66.52,True
'2018-12-31T06:35:00',0.7058,0.70584,0.7058,0.70581,67.89,0.70591,0.70596,0.70591,0.70593,46.05,False
'2018-12-31T06:36:00',0.70582,0.70584,0.70581,0.70584,58.52,0.70593,0.70595,0.70592,0.70595,44.29,True
'2018-12-31T06:37:00',0.70583,0.70591,0.70582,0.70583,66.27,0.70593,0.70599,0.70592,0.70592,58.57,False
'2018-12-31T06:38:00',0.70583,0.70584,0.70581,0.70581,93.17,0.70595,0.70595,0.70591,0.70592,53.44,True
'2018-12-31T06:39:00',0.70581,0.70588,0.70581,0.70588,132.81,0.70591,0.70599,0.70591,0.70599,83.73,True
'2018-12-31T06:40:00',0.70588,0.70593,0.70588,0.70593,112.23,0.70598,0.70605,0.70598,0.70603,68.7,True
'2018-12-31T06:41:00',0.70593,0.70604,0.70593,0.706,231.62,0.70604,0.70614,0.70604,0.70609,146.17,False
'2018-12-31T06:42:00',0.70599,0.70601,0.70593,0.70593,73.63,0.70612,0.70613,0.70604,0.70604,46.37,False
'2018-12-31T06:43:00',0.70592,0.70593,0.70589,0.70589,60.65,0.70604,0.70605,0.70597,0.70597,41.64,False
'2018-12-31T06:44:00',0.70589,0.70589,0.70579,0.70579,136.62,0.706,0.706,0.70588,0.70591,82.51,False
'2018-12-31T06:45:00',0.70581,0.70582,0.70574,0.70582,129.75,0.70592,0.70593,0.70585,0.70593,91.88,True
'2018-12-31T06:46:00',0.7058,0.70582,0.70579,0.70581,77.86,0.70593,0.70594,0.70591,0.70592,71.68,False
'2018-12-31T06:47:00',0.70581,0.70581,0.70572,0.70574,51.96,0.70593,0.70593,0.70584,0.70585,38.33,False
'2018-12-31T06:48:00',0.70573,0.70574,0.7057,0.70571,94.91,0.70585,0.70585,0.70583,0.70585,55.55,True
'2018-12-31T06:49:00',0.70573,0.7058,0.70571,0.7058,88.34,0.70583,0.70593,0.70583,0.70592,71.13,True
'2018-12-31T06:50:00',0.70582,0.70586,0.70581,0.70584,64.23,0.70593,0.70598,0.70593,0.70596,64.8,True
'2018-12-31T06:51:00',0.70583,0.70601,0.70583,0.706,96.94,0.70595,0.70613,0.70595,0.70613,81.14,True
'2018-12-31T06:52:00',0.70601,0.70604,0.70601,0.70603,61.26,0.70613,0.70616,0.70613,0.70616,67.49,True
'2018-12-31T06:53:00',0.70603,0.70606,0.70602,0.70602,64.57,0.70616,0.70617,0.70615,0.70615,61.63,False
'2018-12-31T06:54:00',0.70599,0.70599,0.70592,0.70594,57.62,0.70607,0.70608,0.70603,0.70605,60.58,False
'2018-12-31T06:55:00',0.70593,0.70593,0.70581,0.70581,51.3,0.70605,0.70605,0.70594,0.70594,46.55,False
'2018-12-31T06:56:00',0.70582,0.70582,0.7058,0.70581,23.68,0.70595,0.70595,0.70593,0.70595,29.97,True
'2018-12-31T06:57:00',0.70581,0.70584,0.70581,0.70584,61.08,0.70595,0.70597,0.70592,0.70597,82.9,False
'2018-12-31T06:58:00',0.70583,0.70584,0.70575,0.70584,110.01,0.70597,0.70597,0.70587,0.70597,124.37,True
'2018-12-31T06:59:00',0.70585,0.70586,0.70576,0.70582,57.53,0.70597,0.70597,0.70586,0.70593,57.82,True
'2018-12-31T07:00:00',0.70582,0.70587,0.70582,0.70582,96.32,0.70595,0.70599,0.70592,0.70592,114.8,False
'2018-12-31T07:01:00',0.70583,0.70585,0.70583,0.70584,26.68,0.70593,0.70596,0.70593,0.70596,24.33,True
'2018-12-31T07:02:00',0.70585,0.70585,0.70583,0.70583,24.58,0.70597,0.70597,0.70593,0.70593,33.74,False
'2018-12-31T07:03:00',0.70581,0.70581,0.70569,0.70571,111.69,0.70592,0.70592,0.70581,0.70583,91.39,False
'2018-12-31T07:04:00',0.7057,0.70571,0.70562,0.70562,94.52,0.70583,0.70583,0.70575,0.70575,67.13,False
'2018-12-31T07:05:00',0.70562,0.70571,0.70562,0.70571,44.65,0.70575,0.70582,0.70575,0.70582,37.74,True
'2018-12-31T07:06:00',0.7057,0.70575,0.70569,0.70574,36.41,0.70581,0.70586,0.70581,0.70585,46.53,False
'2018-12-31T07:07:00',0.70573,0.70575,0.70571,0.70574,54.76,0.70585,0.70586,0.70582,0.70586,89.87,False
'2018-12-31T07:08:00',0.70573,0.70575,0.70573,0.70573,36.69,0.70586,0.70586,0.70585,0.70585,66.19,False
'2018-12-31T07:09:00',0.70574,0.70575,0.70573,0.70574,26.09,0.70585,0.70586,0.70585,0.70586,24.72,True
'2018-12-31T07:10:00',0.70574,0.70576,0.70572,0.70574,32.41,0.70586,0.70587,0.70585,0.70586,33.57,False
'2018-12-31T07:11:00',0.70575,0.70575,0.70574,0.70575,24.12,0.70586,0.70587,0.70586,0.70587,19.89,True
'2018-12-31T07:12:00',0.70574,0.70587,0.70572,0.70586,64.01,0.70587,0.70596,0.70586,0.70596,67.08,True
'2018-12-31T07:13:00',0.70587,0.70597,0.70586,0.70595,63.28,0.70599,0.70608,0.70599,0.70607,119.6,False
'2018-12-31T07:14:00',0.70595,0.70595,0.70594,0.70595,24.18,0.70607,0.70608,0.70607,0.70607,29.55,True
'2018-12-31T07:15:00',0.70594,0.70605,0.70594,0.70605,39.15,0.70607,0.70617,0.70606,0.70616,49.11,True
'2018-12-31T07:16:00',0.70604,0.70607,0.70604,0.70606,20.94,0.70616,0.70617,0.70616,0.70616,19.95,False
'2018-12-31T07:17:00',0.70606,0.70606,0.70603,0.70604,21.88,0.70616,0.70617,0.70614,0.70617,40.19,False
'2018-12-31T07:18:00',0.70604,0.70606,0.70602,0.70605,24.95,0.70616,0.70617,0.70614,0.70617,46.22,True
'2018-12-31T07:19:00',0.70606,0.70607,0.70604,0.70605,18.23,0.70617,0.70617,0.70615,0.70616,22.74,False
'2018-12-31T07:20:00',0.70605,0.70606,0.70605,0.70605,7.94,0.70617,0.70617,0.70616,0.70616,6.26,True
'2018-12-31T07:21:00',0.70605,0.70607,0.70605,0.70606,24.89,0.70617,0.70618,0.70616,0.70617,24.52,False
'2018-12-31T07:22:00',0.70606,0.70607,0.70606,0.70606,18.25,0.70617,0.70618,0.70617,0.70617,27.91,False
'2018-12-31T07:23:00',0.70605,0.70605,0.70602,0.70604,40.27,0.70616,0.70617,0.70614,0.70617,28.57,False
'2018-12-31T07:24:00',0.70605,0.70605,0.70594,0.70594,40.37,0.70614,0.70615,0.70606,0.70606,48.01,False
'2018-12-31T07:25:00',0.70594,0.70594,0.7058,0.70583,84.47,0.70606,0.70606,0.70592,0.70595,81.91,False
'2018-12-31T07:26:00',0.70583,0.70586,0.7058,0.7058,89.73,0.70595,0.70597,0.70589,0.70591,90.74,False
'2018-12-31T07:27:00',0.7058,0.70584,0.70579,0.70584,28.9,0.70591,0.70595,0.70591,0.70595,31.21,True
'2018-12-31T07:28:00',0.70585,0.70595,0.70585,0.70594,30.38,0.70596,0.70606,0.70596,0.70605,38.65,True
'2018-12-31T07:29:00',0.70593,0.70596,0.70593,0.70595,35.86,0.70605,0.70608,0.70605,0.70607,45.75,False
'2018-12-31T07:30:00',0.70594,0.70596,0.70594,0.70594,22.14,0.70607,0.70608,0.70606,0.70606,33.41,False
'2018-12-31T07:31:00',0.70594,0.70596,0.70593,0.70594,18.09,0.70607,0.70608,0.70606,0.70606,21.01,False
'2018-12-31T07:32:00',0.70594,0.70594,0.70585,0.70586,84.14,0.70606,0.70606,0.70596,0.70598,72.06,True
'2018-12-31T07:33:00',0.70586,0.70595,0.70585,0.70595,42.5,0.70597,0.70606,0.70596,0.70606,51.04,True
'2018-12-31T07:34:00',0.70594,0.70597,0.70593,0.70594,74.2,0.70606,0.70608,0.70604,0.70606,53.31,False
'2018-12-31T07:35:00',0.70594,0.70595,0.70587,0.70595,55.44,0.70606,0.70606,0.70599,0.70606,45.26,False
'2018-12-31T07:36:00',0.70595,0.70595,0.70591,0.70592,32.75,0.70606,0.70606,0.70603,0.70604,23.89,False
'2018-12-31T07:37:00',0.70593,0.70593,0.70587,0.70593,71.41,0.70605,0.70606,0.70598,0.70606,48.96,True
'2018-12-31T07:38:00',0.70595,0.70599,0.70591,0.70599,59.96,0.70607,0.7061,0.706,0.7061,51.18,True
'2018-12-31T07:39:00',0.706,0.70609,0.706,0.70607,53.7,0.7061,0.70619,0.7061,0.70619,49.52,True
'2018-12-31T07:40:00',0.70607,0.70625,0.70607,0.70622,66.88,0.70619,0.70635,0.70619,0.70635,77.35,True
'2018-12-31T07:41:00',0.70624,0.70627,0.70622,0.70625,55.31,0.70635,0.70638,0.70634,0.70637,61.88,False
'2018-12-31T07:42:00',0.70625,0.70627,0.70617,0.70618,20.61,0.70637,0.70637,0.70627,0.70628,20.0,False
'2018-12-31T07:43:00',0.70616,0.70625,0.70616,0.70624,19.13,0.70627,0.70637,0.70626,0.70636,21.06,True
'2018-12-31T07:44:00',0.70626,0.70627,0.70625,0.70627,12.18,0.70636,0.70637,0.70636,0.70637,13.5,True
'2018-12-31T07:45:00',0.70626,0.70628,0.70625,0.70625,31.82,0.70637,0.70638,0.70637,0.70637,17.32,False
'2018-12-31T07:46:00',0.70627,0.70628,0.70625,0.70626,22.02,0.70637,0.70637,0.70637,0.70637,18.25,True
'2018-12-31T07:47:00',0.70625,0.70634,0.70625,0.7063,101.44,0.70637,0.70646,0.70637,0.70642,56.34,False
'2018-12-31T07:48:00',0.7063,0.7063,0.70624,0.70625,38.14,0.70642,0.70642,0.70635,0.70636,34.56,False
'2018-12-31T07:49:00',0.70627,0.70627,0.70623,0.70625,58.15,0.70636,0.70637,0.70635,0.70636,59.71,False
'2018-12-31T07:50:00',0.70623,0.70623,0.70595,0.70595,70.81,0.70635,0.70635,0.70604,0.70606,50.85,False
'2018-12-31T07:51:00',0.70594,0.70602,0.70592,0.70601,85.23,0.70605,0.70612,0.70604,0.70612,70.42,True
'2018-12-31T07:52:00',0.706,0.70606,0.70592,0.70592,65.42,0.70611,0.70615,0.70604,0.70604,89.05,False
'2018-12-31T07:53:00',0.70591,0.70594,0.70591,0.70592,52.47,0.70604,0.70606,0.70602,0.70605,90.54,True
'2018-12-31T07:54:00',0.70593,0.70598,0.70593,0.70598,48.48,0.70605,0.70609,0.70605,0.70609,53.72,True
'2018-12-31T07:55:00',0.70597,0.70605,0.70597,0.70605,59.58,0.70609,0.70616,0.70609,0.70616,63.17,True
'2018-12-31T07:56:00',0.70604,0.70607,0.70604,0.70604,35.87,0.70616,0.70617,0.70616,0.70616,46.75,False
'2018-12-31T07:57:00',0.70604,0.70606,0.70604,0.70606,17.49,0.70616,0.70616,0.70615,0.70616,19.19,True
'2018-12-31T07:58:00',0.70605,0.70612,0.70605,0.70611,104.24,0.70616,0.70624,0.70616,0.70622,109.95,False
'2018-12-31T07:59:00',0.70611,0.70611,0.7061,0.70611,10.5,0.70622,0.70622,0.70621,0.70622,10.05,False
'2018-12-31T08:00:00',0.7061,0.7061,0.706,0.70608,74.24,0.70621,0.70621,0.70611,0.70621,64.44,True
'2018-12-31T08:01:00',0.70611,0.70617,0.7061,0.70616,52.26,0.7062,0.70629,0.7062,0.70628,37.26,True
'2018-12-31T08:02:00',0.70615,0.70624,0.70614,0.70624,80.21,0.70627,0.70636,0.70626,0.70636,62.59,True
'2018-12-31T08:03:00',0.70624,0.70628,0.70622,0.70622,76.42,0.70636,0.7064,0.70634,0.70635,61.6,False
'2018-12-31T08:04:00',0.70623,0.70627,0.70621,0.70622,45.6,0.70635,0.70638,0.70634,0.70634,44.12,False
'2018-12-31T08:05:00',0.70623,0.70624,0.70611,0.70621,88.57,0.70635,0.70635,0.70623,0.70633,96.9,False
'2018-12-31T08:06:00',0.70621,0.70624,0.7062,0.70621,51.22,0.70632,0.70635,0.70632,0.70634,49.08,False
'2018-12-31T08:07:00',0.70621,0.70622,0.70617,0.70622,48.61,0.70634,0.70636,0.70628,0.70636,51.97,True
'2018-12-31T08:08:00',0.70624,0.70637,0.70621,0.70635,113.77,0.70636,0.70649,0.70634,0.70647,149.75,True
'2018-12-31T08:09:00',0.70637,0.70644,0.70635,0.70642,78.32,0.70648,0.70655,0.70648,0.70654,81.93,True
'2018-12-31T08:10:00',0.70642,0.70649,0.7064,0.70646,120.65,0.70653,0.70662,0.70651,0.70658,136.85,True
'2018-12-31T08:11:00',0.70648,0.70662,0.70648,0.70657,81.3,0.70657,0.70674,0.70657,0.70669,94.68,True
'2018-12-31T08:12:00',0.70657,0.70689,0.70657,0.70682,127.4,0.70669,0.707,0.70668,0.70693,153.63,False
'2018-12-31T08:13:00',0.70678,0.70678,0.70661,0.70673,85.0,0.7069,0.7069,0.70673,0.70685,104.08,True
'2018-12-31T08:14:00',0.70674,0.70681,0.70668,0.70672,108.48,0.70685,0.70693,0.70678,0.70685,109.68,False
'2018-12-31T08:15:00',0.70672,0.70675,0.7067,0.70672,84.47,0.70685,0.70686,0.70682,0.70684,73.56,True
'2018-12-31T08:16:00',0.70673,0.70688,0.70672,0.70686,110.16,0.70684,0.70699,0.70683,0.70698,75.62,True
'2018-12-31T08:17:00',0.70689,0.70692,0.70684,0.70684,78.61,0.70699,0.70704,0.70696,0.70696,102.33,True
'2018-12-31T08:18:00',0.70684,0.70697,0.70682,0.70686,172.3,0.70697,0.70705,0.70694,0.70697,149.91,False
'2018-12-31T08:19:00',0.70685,0.70693,0.70682,0.70686,146.89,0.70697,0.70705,0.70693,0.70698,125.02,False
'2018-12-31T08:20:00',0.70685,0.70689,0.70681,0.70686,122.99,0.70697,0.70701,0.70693,0.70697,123.57,False
'2018-12-31T08:21:00',0.70687,0.70687,0.70674,0.70675,132.39,0.70698,0.70698,0.70686,0.70687,87.64,False
'2018-12-31T08:22:00',0.70677,0.70677,0.70671,0.70674,111.79,0.70688,0.70688,0.70682,0.70686,79.12,False
'2018-12-31T08:23:00',0.70673,0.70673,0.70664,0.70665,97.95,0.70684,0.70684,0.70675,0.70677,98.66,True
'2018-12-31T08:24:00',0.70665,0.70675,0.70663,0.70674,102.78,0.70677,0.70685,0.70675,0.70684,100.41,True
'2018-12-31T08:25:00',0.70673,0.70694,0.70673,0.70694,154.79,0.70685,0.70704,0.70685,0.70704,251.15,False
'2018-12-31T08:26:00',0.7069,0.70694,0.70683,0.70685,98.57,0.70699,0.70704,0.70693,0.70695,145.96,False
'2018-12-31T08:27:00',0.70685,0.70685,0.70677,0.7068,106.48,0.70695,0.70695,0.70686,0.70692,122.61,False
'2018-12-31T08:28:00',0.7068,0.70681,0.70663,0.70667,60.48,0.70692,0.70692,0.70674,0.70677,98.52,True
'2018-12-31T08:29:00',0.70668,0.70683,0.70668,0.70676,66.68,0.70678,0.70694,0.70678,0.70686,106.73,True
'2018-12-31T08:30:00',0.70675,0.70688,0.70673,0.70678,122.24,0.70686,0.70698,0.70684,0.70689,110.2,False
'2018-12-31T08:31:00',0.70678,0.70678,0.70664,0.70665,98.82,0.70689,0.70689,0.70675,0.70677,87.66,True
'2018-12-31T08:32:00',0.70666,0.70686,0.70666,0.70682,200.99,0.70677,0.70698,0.70677,0.70695,128.66,True
'2018-12-31T08:33:00',0.70682,0.70686,0.70667,0.70676,214.3,0.70696,0.70699,0.70678,0.70688,149.11,False
'2018-12-31T08:34:00',0.70675,0.70676,0.70672,0.70672,100.65,0.70687,0.70689,0.70684,0.70684,96.86,True
'2018-12-31T08:35:00',0.70672,0.70677,0.70672,0.70675,71.04,0.70684,0.70689,0.70684,0.70687,81.43,False
'2018-12-31T08:36:00',0.70673,0.70676,0.70672,0.70674,70.18,0.70684,0.70688,0.70684,0.70686,47.95,False
'2018-12-31T08:37:00',0.70676,0.70676,0.70663,0.7067,104.67,0.70686,0.70688,0.70674,0.70679,97.25,False
'2018-12-31T08:38:00',0.70672,0.70675,0.70659,0.70666,138.79,0.70683,0.70687,0.7067,0.70677,162.51,True
'2018-12-31T08:39:00',0.70665,0.70687,0.70665,0.70686,117.09,0.70676,0.70698,0.70676,0.70697,126.9,False
'2018-12-31T08:40:00',0.70685,0.70685,0.70676,0.70684,103.76,0.70695,0.70696,0.70686,0.70696,106.96,True
'2018-12-31T08:41:00',0.70681,0.70686,0.70678,0.70679,105.5,0.7069,0.70698,0.70689,0.70692,104.63,False
'2018-12-31T08:42:00',0.70679,0.70683,0.70676,0.70676,129.1,0.70692,0.70694,0.70687,0.70687,122.12,False
'2018-12-31T08:43:00',0.70675,0.70675,0.70665,0.70673,101.25,0.70686,0.70686,0.70677,0.70684,95.52,True
'2018-12-31T08:44:00',0.70674,0.70676,0.70668,0.70671,83.32,0.70685,0.70687,0.7068,0.70682,93.0,False
'2018-12-31T08:45:00',0.70671,0.70676,0.7067,0.70673,73.37,0.70682,0.70687,0.70682,0.70684,58.19,False
'2018-12-31T08:46:00',0.70675,0.70675,0.7067,0.70675,59.36,0.70684,0.70687,0.70682,0.70687,43.3,True
'2018-12-31T08:47:00',0.70673,0.70677,0.7067,0.70675,95.21,0.70683,0.70688,0.70681,0.70687,99.7,False
'2018-12-31T08:48:00',0.70673,0.70675,0.70671,0.70674,23.4,0.70684,0.70687,0.70681,0.70686,20.28,False
'2018-12-31T08:49:00',0.70672,0.70675,0.70665,0.70672,105.49,0.70685,0.70687,0.70676,0.70683,74.47,True
'2018-12-31T08:50:00',0.70669,0.70679,0.70669,0.70677,68.28,0.70682,0.70691,0.70682,0.70689,61.33,False
'2018-12-31T08:51:00',0.70677,0.70677,0.70662,0.70665,145.24,0.70689,0.70689,0.70674,0.70677,138.57,False
'2018-12-31T08:52:00',0.70666,0.70676,0.70664,0.70672,250.0,0.70677,0.70687,0.70676,0.70682,241.03,False
'2018-12-31T08:53:00',0.70672,0.70672,0.70652,0.70654,110.87,0.70682,0.70683,0.70663,0.70665,116.82,False
'2018-12-31T08:54:00',0.70655,0.70664,0.70653,0.7066,99.79,0.70666,0.70675,0.70665,0.70673,114.1,True
'2018-12-31T08:55:00',0.7066,0.70675,0.7066,0.70664,192.01,0.70673,0.70686,0.70673,0.70676,253.17,False
'2018-12-31T08:56:00',0.70664,0.70667,0.70659,0.70661,375.68,0.70677,0.70679,0.70671,0.70673,339.05,False
'2018-12-31T08:57:00',0.7066,0.70666,0.70656,0.70663,169.82,0.70671,0.70677,0.70668,0.70674,154.54,False
'2018-12-31T08:58:00',0.70663,0.70666,0.7065,0.70657,276.09,0.70674,0.70677,0.70661,0.70668,298.27,False
'2018-12-31T08:59:00',0.70657,0.70666,0.70652,0.70653,269.28,0.70669,0.70677,0.70662,0.70663,348.62,False
'2018-12-31T09:00:00',0.70652,0.70652,0.70634,0.70641,207.45,0.70663,0.70663,0.70644,0.70654,190.62,False
'2018-12-31T09:01:00',0.7064,0.70643,0.7064,0.70642,98.75,0.70653,0.70654,0.70651,0.70652,95.12,True
'2018-12-31T09:02:00',0.70642,0.70645,0.70597,0.70601,219.38,0.70652,0.70655,0.70606,0.70612,174.24,False
'2018-12-31T09:03:00',0.706,0.70609,0.70578,0.70579,279.6,0.70612,0.7062,0.70588,0.70588,260.96,False
'2018-12-31T09:04:00',0.70581,0.70585,0.70577,0.70579,99.44,0.70588,0.70596,0.70586,0.70588,139.74,False
'2018-12-31T09:05:00',0.7058,0.70582,0.70571,0.70582,275.97,0.70588,0.70593,0.70582,0.70593,158.59,True
'2018-12-31T09:06:00',0.70583,0.70614,0.70581,0.70608,212.96,0.70595,0.70625,0.70592,0.70618,244.6,True
'2018-12-31T09:07:00',0.70609,0.70623,0.70607,0.70618,169.05,0.7062,0.70634,0.70616,0.70627,184.02,True
'2018-12-31T09:08:00',0.70617,0.70625,0.70607,0.70617,235.3,0.70627,0.70636,0.70617,0.70627,210.1,True
'2018-12-31T09:09:00',0.70619,0.70634,0.70619,0.70633,139.27,0.70631,0.70646,0.70629,0.70645,106.68,True
'2018-12-31T09:10:00',0.70634,0.70638,0.70632,0.70633,88.33,0.70645,0.70647,0.7064,0.70644,82.79,False
'2018-12-31T09:11:00',0.70633,0.70635,0.70623,0.70625,206.0,0.70644,0.70646,0.70634,0.70636,146.04,True
'2018-12-31T09:12:00',0.70625,0.70636,0.70625,0.70634,127.27,0.70637,0.70647,0.70637,0.70646,100.74,True
'2018-12-31T09:13:00',0.70635,0.70645,0.70635,0.70643,51.63,0.70646,0.70656,0.70646,0.70653,50.26,False
'2018-12-31T09:14:00',0.70643,0.70643,0.70636,0.70637,39.0,0.70654,0.70654,0.70646,0.70648,37.82,False
'2018-12-31T09:15:00',0.70638,0.7064,0.70638,0.7064,27.73,0.70648,0.7065,0.70648,0.70649,44.95,True
'2018-12-31T09:16:00',0.7064,0.70642,0.70638,0.70638,26.88,0.7065,0.7065,0.70649,0.70649,50.56,False
'2018-12-31T09:17:00',0.70638,0.7064,0.70638,0.70638,21.27,0.70648,0.7065,0.70648,0.70649,32.87,False
'2018-12-31T09:18:00',0.70639,0.7064,0.70634,0.70637,32.0,0.7065,0.7065,0.70644,0.70647,54.29,False
'2018-12-31T09:19:00',0.70637,0.70639,0.70637,0.70639,2.75,0.70648,0.70649,0.70648,0.70649,3.0,False
'2018-12-31T09:20:00',0.70637,0.70638,0.70637,0.70638,72.89,0.70649,0.7065,0.70647,0.70648,45.82,True
'2018-12-31T09:21:00',0.70638,0.70639,0.70637,0.70638,73.2,0.7065,0.7065,0.70649,0.7065,73.75,True
'2018-12-31T09:22:00',0.70638,0.70647,0.70638,0.70647,38.58,0.7065,0.70659,0.70649,0.70658,34.83,True
'2018-12-31T09:23:00',0.70647,0.70651,0.70646,0.70649,25.86,0.70659,0.7066,0.70657,0.7066,17.7,False
'2018-12-31T09:24:00',0.70648,0.70648,0.70647,0.70647,14.35,0.70659,0.70659,0.70658,0.70658,8.5,False
'2018-12-31T09:25:00',0.70647,0.70648,0.7064,0.70648,88.39,0.70657,0.70659,0.7065,0.70659,78.38,False
'2018-12-31T09:26:00',0.70648,0.70648,0.70648,0.70648,12.19,0.70658,0.70659,0.70658,0.70659,6.63,True
'2018-12-31T09:27:00',0.70648,0.7065,0.70642,0.70647,41.5,0.70658,0.70659,0.7065,0.70658,40.34,False
'2018-12-31T09:28:00',0.70646,0.70648,0.70646,0.70647,118.66,0.70656,0.70657,0.70655,0.70657,47.07,True
'2018-12-31T09:29:00',0.70646,0.70649,0.70643,0.70649,47.0,0.70657,0.70657,0.70652,0.70655,36.83,False
'2018-12-31T09:30:00',0.70649,0.70649,0.70637,0.70647,69.48,0.70656,0.70657,0.70646,0.70657,24.26,True
'2018-12-31T09:31:00',0.70647,0.70648,0.70647,0.70648,77.74,0.70658,0.7066,0.70656,0.70659,31.57,True
'2018-12-31T09:32:00',0.70648,0.70649,0.70648,0.70649,66.05,0.70658,0.7066,0.70658,0.70658,39.32,False
'2018-12-31T09:33:00',0.70648,0.70648,0.70646,0.70647,77.23,0.70658,0.70659,0.70656,0.70658,46.45,True
'2018-12-31T09:34:00',0.70646,0.70649,0.70638,0.70647,149.14,0.70658,0.70659,0.70648,0.70658,100.46,False
'2018-12-31T09:35:00',0.70643,0.70648,0.70634,0.70636,221.74,0.7065,0.70657,0.70643,0.70647,102.48,False
'2018-12-31T09:36:00',0.70637,0.70637,0.70635,0.70636,105.47,0.70648,0.70648,0.70647,0.70648,52.91,True
'2018-12-31T09:37:00',0.70637,0.70637,0.70633,0.70636,120.48,0.70648,0.70649,0.70644,0.70647,57.33,False
'2018-12-31T09:38:00',0.70636,0.70636,0.70634,0.70635,42.88,0.70648,0.70648,0.70645,0.70646,24.39,False
'2018-12-31T09:39:00',0.70636,0.70636,0.70635,0.70635,49.1,0.70647,0.70647,0.70645,0.70646,30.39,False
'2018-12-31T09:40:00',0.70636,0.70636,0.70625,0.70626,72.2,0.70647,0.70647,0.70634,0.70637,42.07,False
'2018-12-31T09:41:00',0.70625,0.70627,0.70625,0.70626,125.2,0.70637,0.70639,0.70636,0.70638,71.29,True
'2018-12-31T09:42:00',0.70626,0.70632,0.70625,0.70627,174.04,0.70638,0.70644,0.70636,0.7064,61.21,True
'2018-12-31T09:43:00',0.70628,0.70638,0.70628,0.70637,65.27,0.70638,0.70648,0.70638,0.70648,60.18,True
'2018-12-31T09:44:00',0.70637,0.70638,0.70637,0.70638,13.59,0.70647,0.7065,0.70647,0.70649,11.94,False
'2018-12-31T09:45:00',0.70638,0.70638,0.70634,0.70636,25.63,0.70649,0.70649,0.70645,0.70648,32.67,True
'2018-12-31T09:46:00',0.70641,0.70641,0.7064,0.70641,7.0,0.70649,0.7065,0.70649,0.70649,20.44,True
'2018-12-31T09:47:00',0.7064,0.70645,0.70627,0.70627,61.54,0.70649,0.70651,0.70637,0.70637,41.51,False
'2018-12-31T09:48:00',0.70626,0.7064,0.70626,0.70638,41.3,0.70638,0.7065,0.70636,0.7065,46.62,True
'2018-12-31T09:49:00',0.70638,0.70641,0.70637,0.70637,27.64,0.70649,0.7065,0.70648,0.70649,19.31,False
'2018-12-31T09:50:00',0.70637,0.7064,0.70636,0.70636,58.75,0.70648,0.70649,0.70646,0.70648,33.2,False
'2018-12-31T09:51:00',0.70636,0.70637,0.70627,0.70629,107.23,0.70642,0.70649,0.70636,0.70641,76.14,False
'2018-12-31T09:52:00',0.70629,0.70633,0.70629,0.70631,79.94,0.70641,0.70643,0.70641,0.70643,141.98,True
'2018-12-31T09:53:00',0.70632,0.7064,0.70632,0.70639,37.89,0.70643,0.70652,0.70643,0.7065,87.25,False
'2018-12-31T09:54:00',0.70638,0.70639,0.70637,0.70637,32.71,0.70651,0.70651,0.70648,0.70649,61.25,True
'2018-12-31T09:55:00',0.70638,0.70641,0.70636,0.7064,61.11,0.7065,0.70651,0.70646,0.70651,70.43,True
'2018-12-31T09:56:00',0.70641,0.70642,0.7064,0.7064,11.38,0.70651,0.70651,0.70651,0.70651,27.55,True
'2018-12-31T09:57:00',0.70639,0.70643,0.70637,0.70643,56.27,0.7065,0.70653,0.70648,0.70651,76.14,True
'2018-12-31T09:58:00',0.70643,0.70652,0.70641,0.70652,105.8,0.70652,0.70662,0.7065,0.70662,139.61,True
'2018-12-31T09:59:00',0.70651,0.70669,0.70651,0.70663,79.89,0.70662,0.70679,0.70661,0.70672,136.93,True
'2018-12-31T10:00:00',0.70661,0.70673,0.7066,0.70673,76.12,0.70672,0.70685,0.7067,0.70685,107.34,True
'2018-12-31T10:01:00',0.70675,0.70689,0.70675,0.70687,133.18,0.70685,0.70701,0.70685,0.70699,166.26,True
'2018-12-31T10:02:00',0.70686,0.7069,0.70686,0.70688,85.42,0.70698,0.70701,0.70695,0.707,93.14,True
'2018-12-31T10:03:00',0.70688,0.70691,0.70687,0.70688,54.41,0.707,0.70701,0.70697,0.707,84.21,True
'2018-12-31T10:04:00',0.7069,0.70692,0.70688,0.70691,43.33,0.70701,0.70701,0.70698,0.70701,80.55,True
'2018-12-31T10:05:00',0.70689,0.70699,0.70688,0.70697,66.48,0.70701,0.70709,0.707,0.70707,74.63,True
'2018-12-31T10:06:00',0.70697,0.70708,0.70697,0.70708,78.07,0.70708,0.70719,0.70707,0.70719,86.66,True
'2018-12-31T10:07:00',0.70708,0.70709,0.70701,0.70706,100.44,0.70717,0.70721,0.70711,0.70717,126.18,False
'2018-12-31T10:08:00',0.70706,0.70707,0.70698,0.70703,76.78,0.70716,0.70719,0.7071,0.70711,135.53,False
'2018-12-31T10:09:00',0.70703,0.70707,0.70697,0.70698,83.65,0.70711,0.70717,0.70709,0.70711,74.61,False
'2018-12-31T10:10:00',0.70698,0.70702,0.70696,0.70699,118.34,0.7071,0.70711,0.70705,0.70709,102.7,False
'2018-12-31T10:11:00',0.70699,0.70699,0.70698,0.70698,29.11,0.70708,0.7071,0.70708,0.7071,19.38,False
'2018-12-31T10:12:00',0.70698,0.70699,0.70695,0.70695,34.45,0.70709,0.7071,0.70707,0.70707,29.39,False
'2018-12-31T10:13:00',0.70695,0.70695,0.70685,0.70686,52.52,0.70708,0.70708,0.70697,0.70697,43.83,False
'2018-12-31T10:14:00',0.70685,0.70687,0.70684,0.70687,53.05,0.70698,0.70699,0.70696,0.70698,52.77,False
'2018-12-31T10:15:00',0.70686,0.70687,0.70685,0.70685,35.7,0.70697,0.70698,0.70697,0.70698,25.19,False
'2018-12-31T10:16:00',0.70686,0.70686,0.70674,0.70675,60.03,0.70698,0.70698,0.70685,0.70688,40.77,False
'2018-12-31T10:17:00',0.70675,0.70676,0.70674,0.70674,13.86,0.70687,0.70688,0.70685,0.70685,14.19,False
'2018-12-31T10:18:00',0.70673,0.70673,0.70663,0.70663,131.51,0.70684,0.70684,0.70673,0.70674,77.39,False
'2018-12-31T10:19:00',0.70663,0.70668,0.70657,0.70666,137.75,0.70669,0.70679,0.70668,0.70677,149.76,False
'2018-12-31T10:20:00',0.70665,0.70666,0.70664,0.70664,47.97,0.70677,0.70678,0.70675,0.70675,34.27,False
'2018-12-31T10:21:00',0.70665,0.70666,0.70664,0.70664,31.85,0.70676,0.70678,0.70676,0.70676,15.13,True
'2018-12-31T10:22:00',0.70664,0.70676,0.70664,0.70668,67.61,0.70677,0.70685,0.70675,0.70678,82.09,False
'2018-12-31T10:23:00',0.70669,0.70674,0.70664,0.70664,109.99,0.7068,0.70684,0.70676,0.70677,154.67,False
'2018-12-31T10:24:00',0.70664,0.70664,0.70655,0.70656,40.64,0.70676,0.70676,0.70667,0.70667,27.7,False
'2018-12-31T10:25:00',0.70656,0.70658,0.70654,0.70654,71.68,0.70667,0.70668,0.70664,0.70664,61.63,False
'2018-12-31T10:26:00',0.70654,0.70658,0.70654,0.70655,44.2,0.70665,0.70668,0.70664,0.70668,67.92,False
'2018-12-31T10:27:00',0.70656,0.70658,0.70654,0.70656,44.69,0.70667,0.70668,0.70665,0.70665,69.1,True
'2018-12-31T10:28:00',0.70657,0.70667,0.70655,0.70664,122.41,0.70667,0.70678,0.70665,0.70677,181.44,True
'2018-12-31T10:29:00',0.70666,0.70668,0.70655,0.70657,149.27,0.70678,0.70678,0.70668,0.70669,175.51,False
'2018-12-31T10:30:00',0.70657,0.70666,0.70656,0.70665,155.31,0.70668,0.70678,0.70668,0.70677,177.7,True
'2018-12-31T10:31:00',0.70666,0.70678,0.70665,0.70677,60.85,0.70678,0.70688,0.70677,0.70688,90.14,False
'2018-12-31T10:32:00',0.70678,0.70678,0.70665,0.70665,44.83,0.70686,0.70687,0.70677,0.70677,49.33,False
'2018-12-31T10:33:00',0.70665,0.70666,0.70665,0.70665,21.16,0.70677,0.70678,0.70677,0.70678,16.63,True
'2018-12-31T10:34:00',0.70667,0.70667,0.70665,0.70665,32.26,0.70679,0.70679,0.70676,0.70677,29.88,False
'2018-12-31T10:35:00',0.70665,0.70666,0.70665,0.70665,20.03,0.70677,0.70678,0.70676,0.70676,27.56,True
'2018-12-31T10:36:00',0.70667,0.70668,0.70664,0.70665,46.08,0.70676,0.70678,0.70676,0.70677,42.06,True
'2018-12-31T10:37:00',0.70665,0.70669,0.70663,0.70667,74.16,0.70676,0.70678,0.70676,0.70677,63.13,False
'2018-12-31T10:38:00',0.70667,0.70668,0.70655,0.70655,69.3,0.70677,0.70677,0.70667,0.70667,78.14,False
'2018-12-31T10:39:00',0.70656,0.70656,0.70654,0.70655,77.58,0.70667,0.70667,0.70666,0.70667,69.32,False
'2018-12-31T10:40:00',0.70655,0.70656,0.70644,0.70644,139.18,0.70667,0.70667,0.70654,0.70655,116.68,False
'2018-12-31T10:41:00',0.70645,0.70646,0.70635,0.70635,142.73,0.70655,0.70657,0.70645,0.70646,90.08,False
'2018-12-31T10:42:00',0.70635,0.70636,0.70634,0.70636,93.5,0.70646,0.70648,0.70645,0.70646,49.83,False
'2018-12-31T10:43:00',0.70636,0.70636,0.70634,0.70635,42.82,0.70647,0.70647,0.70644,0.70646,24.95,False
'2018-12-31T10:44:00',0.70635,0.70635,0.70634,0.70635,21.04,0.70646,0.70646,0.70644,0.70645,10.25,True
'2018-12-31T10:45:00',0.70635,0.70642,0.70634,0.70634,85.28,0.70646,0.70648,0.70644,0.70644,55.84,False
'2018-12-31T10:46:00',0.70634,0.70634,0.70622,0.70623,90.54,0.70644,0.70645,0.70632,0.70633,53.07,False
'2018-12-31T10:47:00',0.70623,0.70623,0.70614,0.70616,131.65,0.70633,0.70635,0.70625,0.70627,71.9,False
'2018-12-31T10:48:00',0.70617,0.70619,0.70614,0.70616,126.78,0.70627,0.70629,0.70625,0.70627,82.84,False
'2018-12-31T10:49:00',0.70616,0.70617,0.70615,0.70617,51.13,0.70626,0.70628,0.70626,0.70627,38.8,True
'2018-12-31T10:50:00',0.70617,0.70626,0.70617,0.70623,77.75,0.70626,0.70635,0.70626,0.70634,45.5,False
'2018-12-31T10:51:00',0.70623,0.70625,0.70623,0.70624,22.06,0.70634,0.70635,0.70634,0.70635,18.57,False
'2018-12-31T10:52:00',0.70623,0.70623,0.70623,0.70623,19.51,0.70634,0.70634,0.70632,0.70633,8.75,True
'2018-12-31T10:53:00',0.70623,0.70624,0.70623,0.70623,31.07,0.70634,0.70634,0.70632,0.70634,39.88,False
'2018-12-31T10:54:00',0.70622,0.70622,0.70602,0.70604,108.67,0.70627,0.70627,0.70613,0.70614,73.65,False
'2018-12-31T10:55:00',0.70603,0.70606,0.70602,0.70605,120.71,0.70614,0.70617,0.70612,0.70616,71.59,False
'2018-12-31T10:56:00',0.70606,0.70606,0.70602,0.70604,98.01,0.70617,0.70617,0.70613,0.70615,52.28,False
'2018-12-31T10:57:00',0.70604,0.70606,0.70595,0.70603,59.08,0.70615,0.70615,0.70606,0.70614,54.95,False
'2018-12-31T10:58:00',0.70603,0.70603,0.70592,0.70593,112.66,0.70613,0.70614,0.70603,0.70603,59.08,True
'2018-12-31T10:59:00',0.70594,0.70604,0.70592,0.70603,76.85,0.70603,0.70615,0.70602,0.70614,43.5,True
'2018-12-31T11:00:00',0.70603,0.70606,0.70602,0.70604,76.03,0.70614,0.70616,0.70613,0.70616,54.2,True
'2018-12-31T11:01:00',0.70605,0.70607,0.70604,0.70606,75.51,0.70616,0.70618,0.70616,0.70616,52.83,False
'2018-12-31T11:02:00',0.70604,0.70604,0.70595,0.70596,61.46,0.70614,0.70616,0.70607,0.70608,48.99,True
'2018-12-31T11:03:00',0.70597,0.70606,0.70596,0.70605,74.93,0.70609,0.70618,0.70609,0.70616,61.23,True
'2018-12-31T11:04:00',0.70604,0.70607,0.70604,0.70606,50.89,0.70616,0.70619,0.70616,0.70617,38.64,False
'2018-12-31T11:05:00',0.70605,0.70607,0.70603,0.70607,91.34,0.70615,0.70618,0.70615,0.70618,73.26,False
'2018-12-31T11:06:00',0.70606,0.70606,0.70598,0.70598,78.53,0.70618,0.70618,0.70609,0.70609,57.99,False
'2018-12-31T11:07:00',0.70597,0.70597,0.70595,0.70596,24.89,0.70608,0.70609,0.70608,0.70608,16.13,True
'2018-12-31T11:08:00',0.70595,0.70607,0.70593,0.70607,96.4,0.70607,0.70619,0.70603,0.70619,56.3,True
'2018-12-31T11:09:00',0.70608,0.70609,0.70607,0.70608,27.41,0.7062,0.70621,0.70618,0.70621,28.13,False
'2018-12-31T11:10:00',0.70607,0.70608,0.70606,0.70608,24.25,0.7062,0.7062,0.70618,0.70619,21.93,False
'2018-12-31T11:11:00',0.70607,0.70608,0.70606,0.70607,35.38,0.70619,0.7062,0.70617,0.70619,23.63,True
'2018-12-31T11:12:00',0.70609,0.70618,0.70608,0.70617,84.24,0.70621,0.70628,0.7062,0.70628,78.39,True
'2018-12-31T11:13:00',0.70617,0.70624,0.70607,0.70607,68.13,0.70628,0.70631,0.70618,0.70619,72.76,False
'2018-12-31T11:14:00',0.70607,0.70617,0.70607,0.70616,125.11,0.70619,0.70628,0.70617,0.70628,99.39,True
'2018-12-31T11:15:00',0.70616,0.70617,0.70607,0.70608,65.72,0.70627,0.70629,0.7062,0.7062,59.44,False
'2018-12-31T11:16:00',0.70608,0.70609,0.70607,0.70607,33.38,0.70619,0.70619,0.70617,0.70618,16.0,True
'2018-12-31T11:17:00',0.70609,0.70618,0.70607,0.70616,79.73,0.7062,0.70629,0.70619,0.70628,58.41,True
'2018-12-31T11:18:00',0.70617,0.70628,0.70617,0.70626,78.5,0.70629,0.7064,0.70629,0.70637,66.64,False
'2018-12-31T11:19:00',0.70625,0.70626,0.70623,0.70624,72.85,0.70637,0.70638,0.70634,0.70635,46.08,False
'2018-12-31T11:20:00',0.70624,0.70625,0.70614,0.70615,47.61,0.70636,0.70637,0.70626,0.70627,39.96,False
'2018-12-31T11:21:00',0.70615,0.70615,0.70605,0.70614,70.62,0.70627,0.70627,0.70616,0.70626,44.66,True
'2018-12-31T11:22:00',0.70615,0.70626,0.70615,0.70624,143.2,0.70627,0.70638,0.70627,0.70637,98.28,False
'2018-12-31T11:23:00',0.70624,0.70626,0.70624,0.70625,31.12,0.70636,0.70638,0.70635,0.70637,20.94,False
'2018-12-31T11:24:00',0.70625,0.70625,0.70613,0.70614,56.08,0.70637,0.70637,0.70625,0.70626,38.88,False
'2018-12-31T11:25:00',0.70615,0.70615,0.70613,0.70615,41.27,0.70627,0.70627,0.70625,0.70627,36.2,True
'2018-12-31T11:26:00',0.70615,0.70615,0.70613,0.70614,115.28,0.70627,0.70628,0.70623,0.70625,123.03,True
'2018-12-31T11:27:00',0.70616,0.70616,0.70615,0.70615,44.07,0.70625,0.70629,0.70625,0.70627,90.44,True
'2018-12-31T11:28:00',0.70615,0.70617,0.70614,0.70616,37.97,0.70627,0.70628,0.70625,0.70628,32.13,True
'2018-12-31T11:29:00',0.70617,0.70617,0.70613,0.70617,58.26,0.70629,0.70629,0.70627,0.70629,92.72,False
'2018-12-31T11:30:00',0.70617,0.70617,0.70615,0.70616,39.48,0.70629,0.70629,0.70626,0.70627,47.0,False
'2018-12-31T11:31:00',0.70617,0.70617,0.70615,0.70616,57.55,0.70628,0.70629,0.70627,0.70628,66.66,False
'2018-12-31T11:32:00',0.70616,0.70617,0.70615,0.70617,26.05,0.70627,0.70628,0.70627,0.70628,24.85,True
'2018-12-31T11:33:00',0.70615,0.70617,0.70613,0.70615,132.29,0.70627,0.70629,0.70623,0.70626,118.12,False
'2018-12-31T11:34:00',0.70615,0.70616,0.70604,0.70604,124.86,0.70626,0.70627,0.70614,0.70615,102.05,False
'2018-12-31T11:35:00',0.70605,0.70607,0.70603,0.70605,107.53,0.70617,0.70617,0.70614,0.70616,63.9,True
'2018-12-31T11:36:00',0.70605,0.70607,0.70604,0.70606,133.7,0.70617,0.70619,0.70615,0.70617,74.33,False
'2018-12-31T11:37:00',0.70605,0.70606,0.70604,0.70606,138.91,0.70616,0.70619,0.70615,0.70617,72.04,True
'2018-12-31T11:38:00',0.70607,0.70607,0.70605,0.70605,100.04,0.70617,0.70618,0.70614,0.70616,65.84,True
'2018-12-31T11:39:00',0.70606,0.70612,0.70604,0.70607,148.5,0.70618,0.70623,0.70615,0.70619,129.2,False
'2018-12-31T11:40:00',0.70607,0.70611,0.70604,0.70611,66.56,0.70618,0.70618,0.70615,0.70617,33.59,True
'2018-12-31T11:41:00',0.70611,0.70611,0.70606,0.70606,15.12,0.70618,0.70619,0.70617,0.70617,14.82,False
'2018-12-31T11:42:00',0.70605,0.70607,0.70604,0.70606,70.31,0.70617,0.70618,0.70616,0.70618,69.75,False
'2018-12-31T11:43:00',0.70605,0.70606,0.70604,0.70606,36.95,0.70617,0.70619,0.70615,0.70618,34.5,False
'2018-12-31T11:44:00',0.70604,0.70604,0.70594,0.70595,93.17,0.7061,0.7061,0.70605,0.70608,56.84,True
'2018-12-31T11:45:00',0.70596,0.70608,0.70596,0.70607,132.26,0.70607,0.7062,0.70607,0.70617,102.31,True
'2018-12-31T11:46:00',0.70606,0.70609,0.70605,0.70607,63.46,0.70616,0.70619,0.70616,0.70617,73.21,False
'2018-12-31T11:47:00',0.70607,0.70608,0.70583,0.70583,41.78,0.70618,0.70619,0.70595,0.70596,37.37,False
'2018-12-31T11:48:00',0.70582,0.70582,0.70535,0.70543,156.56,0.70592,0.70592,0.70548,0.70553,119.09,False
'2018-12-31T11:49:00',0.70543,0.70557,0.70543,0.70547,144.81,0.70553,0.70566,0.70553,0.70558,93.2,True
'2018-12-31T11:50:00',0.70548,0.70562,0.70547,0.70554,134.69,0.70558,0.70573,0.70558,0.70566,136.63,False
'2018-12-31T11:51:00',0.70554,0.70555,0.70552,0.70554,83.75,0.70565,0.70567,0.70562,0.70566,61.19,False
'2018-12-31T11:52:00',0.70554,0.70554,0.70543,0.70543,50.6,0.70564,0.70565,0.70554,0.70554,38.45,False
'2018-12-31T11:53:00',0.70543,0.70549,0.70543,0.70546,95.73,0.70554,0.7056,0.70554,0.70558,56.5,True
'2018-12-31T11:54:00',0.70546,0.7056,0.70545,0.70558,103.51,0.70557,0.70572,0.70557,0.7057,117.56,False
'2018-12-31T11:55:00',0.70558,0.70559,0.70556,0.70557,48.91,0.7057,0.70571,0.70568,0.70569,65.37,False
'2018-12-31T11:56:00',0.70557,0.70558,0.70556,0.70557,57.31,0.70568,0.7057,0.70567,0.7057,72.49,False
'2018-12-31T11:57:00',0.70557,0.70557,0.70548,0.70549,59.87,0.70569,0.7057,0.7056,0.7056,45.12,False
'2018-12-31T11:58:00',0.70548,0.70549,0.70543,0.70548,91.22,0.7056,0.7056,0.70554,0.7056,73.48,False
'2018-12-31T11:59:00',0.70548,0.70548,0.70544,0.70545,32.1,0.7056,0.7056,0.70554,0.70554,41.88,False
'2018-12-31T12:00:00',0.70543,0.70545,0.70537,0.70539,142.14,0.70554,0.70555,0.70549,0.7055,121.34,False
'2018-12-31T12:01:00',0.70539,0.70539,0.70533,0.70534,95.84,0.7055,0.7055,0.70544,0.70544,81.7,True
'2018-12-31T12:02:00',0.70533,0.70544,0.70533,0.70544,57.58,0.70545,0.70556,0.70545,0.70553,53.11,False
'2018-12-31T12:03:00',0.70543,0.70543,0.70487,0.70487,65.11,0.70553,0.70553,0.70499,0.70499,66.87,False
'2018-12-31T12:04:00',0.70485,0.70488,0.70483,0.70486,76.73,0.70497,0.705,0.70495,0.70498,75.34,True
'2018-12-31T12:05:00',0.70488,0.70499,0.70487,0.70489,171.31,0.705,0.70509,0.70498,0.705,167.44,True
'2018-12-31T12:06:00',0.70491,0.70499,0.70491,0.70498,55.61,0.70501,0.7051,0.70501,0.7051,65.08,True
'2018-12-31T12:07:00',0.70498,0.70502,0.70498,0.70499,8.25,0.7051,0.7051,0.70509,0.7051,9.99,True
'2018-12-31T12:08:00',0.70501,0.70502,0.70498,0.70499,39.8,0.70511,0.70513,0.70509,0.70511,40.81,True
'2018-12-31T12:09:00',0.70499,0.70517,0.70498,0.70517,73.35,0.7051,0.70529,0.7051,0.70528,93.67,False
'2018-12-31T12:10:00',0.70517,0.70517,0.70505,0.70511,106.44,0.70527,0.70529,0.70515,0.7052,80.25,True
'2018-12-31T12:11:00',0.70511,0.70518,0.70508,0.70516,24.07,0.7052,0.7053,0.7052,0.70527,28.31,True
'2018-12-31T12:12:00',0.70516,0.70541,0.70516,0.70538,148.52,0.70529,0.70551,0.70529,0.7055,83.42,True
'2018-12-31T12:13:00',0.70539,0.70549,0.70539,0.70549,95.11,0.70551,0.7056,0.70551,0.70559,89.36,True
'2018-12-31T12:14:00',0.70549,0.70553,0.70548,0.70553,44.28,0.70558,0.7056,0.70555,0.7056,54.44,False
'2018-12-31T12:15:00',0.70552,0.70553,0.70538,0.7055,72.82,0.7056,0.7056,0.70549,0.7056,64.26,False
'2018-12-31T12:16:00',0.7055,0.7055,0.70539,0.70539,86.36,0.7056,0.7056,0.7055,0.7055,115.74,False
'2018-12-31T12:17:00',0.70538,0.70538,0.70536,0.70538,12.71,0.70549,0.7055,0.70548,0.7055,9.69,False
'2018-12-31T12:18:00',0.70538,0.70538,0.70527,0.70528,30.0,0.7055,0.7055,0.70539,0.7054,19.84,False
'2018-12-31T12:19:00',0.70526,0.70528,0.70526,0.70527,53.21,0.7054,0.7054,0.70538,0.7054,61.47,True
'2018-12-31T12:20:00',0.70527,0.7053,0.70517,0.70517,156.63,0.7054,0.70541,0.70528,0.70528,153.06,False
'2018-12-31T12:21:00',0.70517,0.70518,0.70516,0.70517,23.63,0.70529,0.70529,0.70527,0.70528,17.13,True
'2018-12-31T12:22:00',0.70517,0.70518,0.70514,0.70516,47.95,0.7053,0.7053,0.70525,0.70526,20.87,True
'2018-12-31T12:23:00',0.70515,0.70548,0.70514,0.70546,161.95,0.70525,0.70559,0.70525,0.70557,127.87,True
'2018-12-31T12:24:00',0.70545,0.70584,0.7054,0.70577,236.62,0.70557,0.70596,0.7055,0.70588,198.89,False
'2018-12-31T12:25:00',0.70578,0.70582,0.70571,0.70579,229.2,0.70588,0.70594,0.70582,0.7059,203.67,True
'2018-12-31T12:26:00',0.70578,0.70608,0.70578,0.70605,251.21,0.7059,0.70619,0.70589,0.70617,282.24,True
'2018-12-31T12:27:00',0.70606,0.70618,0.70593,0.70606,202.95,0.70617,0.70629,0.70605,0.70618,197.12,False
'2018-12-31T12:28:00',0.70605,0.7061,0.70597,0.70597,111.24,0.70615,0.7062,0.70609,0.70609,104.0,True
'2018-12-31T12:29:00',0.70597,0.70627,0.70594,0.70626,188.04,0.70609,0.70639,0.70605,0.70638,167.15,False
'2018-12-31T12:30:00',0.70626,0.70627,0.70615,0.70618,114.8,0.70638,0.70638,0.70626,0.70629,113.2,True
'2018-12-31T12:31:00',0.70619,0.70627,0.70618,0.70627,83.23,0.70629,0.70639,0.70628,0.70637,89.1,True
'2018-12-31T12:32:00',0.70625,0.70629,0.70625,0.70627,80.42,0.70636,0.70639,0.70636,0.70638,66.45,True
'2018-12-31T12:33:00',0.70627,0.70636,0.70626,0.70636,132.2,0.70638,0.70647,0.70638,0.70646,124.16,True
'2018-12-31T12:34:00',0.70636,0.70647,0.70627,0.70647,114.03,0.70647,0.70658,0.70638,0.70658,82.38,True
'2018-12-31T12:35:00',0.70646,0.70652,0.70643,0.70645,138.49,0.70657,0.70663,0.70653,0.70657,124.68,False
'2018-12-31T12:36:00',0.70646,0.70646,0.70627,0.70627,128.99,0.70657,0.70657,0.70636,0.70637,68.25,False
'2018-12-31T12:37:00',0.70626,0.70634,0.70623,0.70623,97.01,0.70637,0.70643,0.70632,0.70632,61.11,False
'2018-12-31T12:38:00',0.70624,0.70624,0.70616,0.70622,104.27,0.70633,0.70635,0.70626,0.7063,59.75,False
'2018-12-31T12:39:00',0.70622,0.70622,0.70614,0.70614,75.03,0.70629,0.7063,0.70624,0.70624,57.47,False
'2018-12-31T12:40:00',0.70614,0.70615,0.70612,0.70613,63.37,0.70625,0.70626,0.70621,0.70624,72.05,False
'2018-12-31T12:41:00',0.70613,0.70614,0.70613,0.70614,11.95,0.70625,0.70625,0.70624,0.70624,8.38,True
'2018-12-31T12:42:00',0.70613,0.70616,0.70613,0.70614,23.82,0.70624,0.70627,0.70624,0.70627,30.87,True
'2018-12-31T12:43:00',0.70616,0.70617,0.70612,0.70612,38.62,0.70628,0.70629,0.70623,0.70623,32.05,False
'2018-12-31T12:44:00',0.70613,0.70615,0.70595,0.70603,67.7,0.70624,0.70626,0.70607,0.70613,60.8,False
'2018-12-31T12:45:00',0.70603,0.70604,0.70603,0.70604,27.09,0.70614,0.70616,0.70613,0.70615,18.44,True
'2018-12-31T12:46:00',0.70605,0.70605,0.70604,0.70604,26.84,0.70616,0.70616,0.70614,0.70615,34.37,False
'2018-12-31T12:47:00',0.70604,0.70605,0.70604,0.70604,21.57,0.70615,0.70616,0.70615,0.70616,22.38,False
'2018-12-31T12:48:00',0.70605,0.70605,0.70602,0.70602,28.08,0.70616,0.70616,0.70614,0.70614,24.84,False
'2018-12-31T12:49:00',0.70604,0.70604,0.70594,0.70594,95.31,0.70614,0.70616,0.70604,0.70606,76.23,False
'2018-12-31T12:50:00',0.70594,0.70594,0.70593,0.70593,64.57,0.70606,0.70606,0.70602,0.70602,47.37,True
'2018-12-31T12:51:00',0.70593,0.70595,0.70583,0.70584,91.84,0.70604,0.70606,0.70595,0.70595,76.01,False
'2018-12-31T12:52:00',0.70584,0.70585,0.70584,0.70584,32.4,0.70596,0.70597,0.70595,0.70597,46.36,False
'2018-12-31T12:53:00',0.70584,0.70584,0.70563,0.70564,38.74,0.70596,0.70596,0.70574,0.70576,44.31,False
'2018-12-31T12:54:00',0.70565,0.70571,0.70552,0.70564,103.81,0.70577,0.70582,0.70562,0.70576,68.61,False
'2018-12-31T12:55:00',0.70564,0.70566,0.70562,0.70565,113.48,0.70575,0.70577,0.70573,0.70577,66.76,True
'2018-12-31T12:56:00',0.70565,0.70566,0.70551,0.70566,60.55,0.70577,0.70578,0.70563,0.70578,57.22,True
'2018-12-31T12:57:00',0.70564,0.70581,0.70563,0.70575,117.94,0.70575,0.70593,0.70575,0.70586,95.59,False
'2018-12-31T12:58:00',0.70574,0.70577,0.70573,0.70577,90.94,0.70586,0.70589,0.70585,0.70588,63.38,True
'2018-12-31T12:59:00',0.70578,0.70578,0.70576,0.70577,34.57,0.70588,0.70589,0.70587,0.70587,35.58,False
'2018-12-31T13:00:00',0.70575,0.70577,0.7057,0.70574,104.13,0.70588,0.70588,0.70582,0.70585,92.29,False
'2018-12-31T13:01:00',0.70573,0.70575,0.70555,0.70556,94.65,0.70585,0.70586,0.70567,0.70567,95.36,False
'2018-12-31T13:02:00',0.70557,0.70565,0.70552,0.70556,122.63,0.70568,0.70577,0.70564,0.70569,113.04,True
'2018-12-31T13:03:00',0.70555,0.70566,0.70554,0.70564,208.97,0.70568,0.70577,0.70566,0.70576,209.62,True
'2018-12-31T13:04:00',0.70564,0.70566,0.70557,0.70564,126.95,0.70576,0.70578,0.70568,0.70576,109.5,True
'2018-12-31T13:05:00',0.70566,0.70567,0.70562,0.70566,64.68,0.70577,0.70579,0.70574,0.70577,48.96,True
'2018-12-31T13:06:00',0.70566,0.70577,0.70564,0.70576,97.59,0.70577,0.70588,0.70577,0.70586,61.95,False
'2018-12-31T13:07:00',0.70576,0.70577,0.70565,0.70566,93.87,0.70587,0.70587,0.70577,0.70578,102.55,False
'2018-12-31T13:08:00',0.70567,0.70576,0.70565,0.70575,96.71,0.70579,0.70589,0.70577,0.70586,101.6,False
'2018-12-31T13:09:00',0.70575,0.70575,0.70563,0.70563,83.94,0.70586,0.70588,0.70574,0.70574,60.8,False
'2018-12-31T13:10:00',0.70564,0.70566,0.70554,0.70554,115.68,0.70575,0.70577,0.70564,0.70565,127.54,False
'2018-12-31T13:11:00',0.70556,0.70556,0.70554,0.70554,21.8,0.70567,0.70567,0.70566,0.70567,22.95,True
'2018-12-31T13:12:00',0.70556,0.70556,0.70554,0.70554,56.56,0.70567,0.70568,0.70565,0.70565,55.98,True
'2018-12-31T13:13:00',0.70554,0.70557,0.70553,0.70556,98.93,0.70566,0.70568,0.70564,0.70567,120.55,False
'2018-12-31T13:14:00',0.70555,0.70556,0.70553,0.70556,78.42,0.70565,0.70568,0.70564,0.70568,74.82,False
'2018-12-31T13:15:00',0.70555,0.70556,0.70553,0.70555,108.17,0.70567,0.70568,0.70564,0.70566,93.92,False
'2018-12-31T13:16:00',0.70556,0.70556,0.70552,0.70554,193.46,0.70565,0.70566,0.70562,0.70564,127.76,False
'2018-12-31T13:17:00',0.70554,0.70555,0.70552,0.70553,104.96,0.70565,0.70567,0.70559,0.70566,69.5,False
'2018-12-31T13:18:00',0.70554,0.70554,0.70543,0.70544,139.64,0.70566,0.70566,0.70553,0.70555,126.6,False
'2018-12-31T13:19:00',0.70543,0.70545,0.70542,0.70544,69.63,0.70555,0.70556,0.70553,0.70554,58.52,True
'2018-12-31T13:20:00',0.70546,0.70546,0.70533,0.70534,136.79,0.70556,0.70556,0.70543,0.70546,122.08,False
'2018-12-31T13:21:00',0.70535,0.70535,0.70531,0.70533,135.3,0.70546,0.70547,0.70542,0.70544,127.41,True
'2018-12-31T13:22:00',0.70533,0.70537,0.70531,0.70534,154.93,0.70544,0.70548,0.70542,0.70547,144.39,True
'2018-12-31T13:23:00',0.70535,0.70538,0.70535,0.70537,84.58,0.70547,0.70549,0.70545,0.70548,68.64,True
'2018-12-31T13:24:00',0.70537,0.70545,0.70535,0.70544,89.54,0.70547,0.70556,0.70545,0.70555,95.26,True
'2018-12-31T13:25:00',0.70544,0.70546,0.70538,0.70546,127.05,0.70555,0.70557,0.70548,0.70556,108.76,True
'2018-12-31T13:26:00',0.70546,0.70555,0.70546,0.70554,41.85,0.70557,0.70566,0.70557,0.70566,50.95,False
'2018-12-31T13:27:00',0.70554,0.70554,0.70544,0.70545,116.2,0.70565,0.70565,0.70555,0.70557,93.09,True
'2018-12-31T13:28:00',0.70546,0.70556,0.70545,0.70556,78.69,0.70556,0.70567,0.70556,0.70566,99.16,True
'2018-12-31T13:29:00',0.70556,0.70557,0.70551,0.70555,84.96,0.70566,0.70568,0.70561,0.70566,95.41,True
'2018-12-31T13:30:00',0.70557,0.70568,0.70556,0.70567,121.67,0.70566,0.70578,0.70566,0.70577,148.47,True
'2018-12-31T13:31:00',0.70567,0.70577,0.70567,0.70575,56.32,0.70576,0.70589,0.70576,0.70585,68.93,False
'2018-12-31T13:32:00',0.70575,0.70577,0.70567,0.70576,131.46,0.70586,0.70588,0.70578,0.70587,108.54,False
'2018-12-31T13:33:00',0.70576,0.70576,0.70574,0.70576,101.85,0.70586,0.70588,0.70585,0.70586,79.36,True
'2018-12-31T13:34:00',0.70576,0.70577,0.70574,0.70576,113.54,0.70588,0.70588,0.70585,0.70586,107.15,False
'2018-12-31T13:35:00',0.70575,0.70577,0.70574,0.70575,149.46,0.70587,0.70588,0.70585,0.70587,144.99,True
'2018-12-31T13:36:00',0.70576,0.70587,0.70576,0.70584,107.24,0.70588,0.70597,0.70586,0.70596,133.34,False
'2018-12-31T13:37:00',0.70586,0.70586,0.70583,0.70585,38.01,0.70597,0.70598,0.70594,0.70597,33.07,False
'2018-12-31T13:38:00',0.70585,0.70586,0.70584,0.70586,46.16,0.70596,0.70598,0.70594,0.70597,35.01,False
'2018-12-31T13:39:00',0.70585,0.70585,0.70574,0.70575,65.82,0.70597,0.70597,0.70585,0.70586,59.65,False
'2018-12-31T13:40:00',0.70575,0.70575,0.70563,0.70564,57.05,0.70586,0.70586,0.70575,0.70576,37.39,True
'2018-12-31T13:41:00',0.70568,0.70576,0.70568,0.70573,124.08,0.70578,0.70588,0.70578,0.70585,77.46,False
'2018-12-31T13:42:00',0.70573,0.70575,0.70573,0.70575,17.66,0.70584,0.70586,0.70584,0.70586,15.01,True
'2018-12-31T13:43:00',0.70574,0.70575,0.70574,0.70575,32.55,0.70586,0.70587,0.70585,0.70587,32.0,True
'2018-12-31T13:44:00',0.70576,0.70576,0.70573,0.70574,39.8,0.70587,0.70587,0.70585,0.70586,36.21,True
'2018-12-31T13:45:00',0.70574,0.70579,0.70574,0.70576,86.04,0.70586,0.70589,0.70585,0.70586,67.21,True
'2018-12-31T13:46:00',0.70577,0.70584,0.70577,0.70583,83.21,0.70588,0.70596,0.70587,0.70595,72.72,True
'2018-12-31T13:47:00',0.70583,0.70595,0.70583,0.70583,198.96,0.70596,0.70605,0.70595,0.70596,168.02,False
'2018-12-31T13:48:00',0.70583,0.70583,0.70573,0.70582,179.66,0.70596,0.70596,0.70584,0.70594,122.69,False
'2018-12-31T13:49:00',0.70582,0.70583,0.70563,0.70572,118.83,0.70593,0.70594,0.70575,0.70584,106.54,True
'2018-12-31T13:50:00',0.70574,0.70585,0.70573,0.70585,82.73,0.70584,0.70597,0.70584,0.70596,79.02,False
'2018-12-31T13:51:00',0.70584,0.70584,0.70573,0.70574,128.18,0.70596,0.70596,0.70586,0.70586,138.02,False
'2018-12-31T13:52:00',0.70573,0.70575,0.70572,0.70575,87.91,0.70586,0.70586,0.70584,0.70585,122.15,False
'2018-12-31T13:53:00',0.70573,0.70574,0.70571,0.70573,64.0,0.70586,0.70586,0.70582,0.70585,91.63,True
'2018-12-31T13:54:00',0.70573,0.70586,0.70573,0.70586,90.0,0.70584,0.70595,0.70583,0.70595,155.92,True
'2018-12-31T13:55:00',0.70586,0.70596,0.70586,0.70595,43.5,0.70597,0.70607,0.70596,0.70607,76.93,True
'2018-12-31T13:56:00',0.70595,0.70598,0.70594,0.70596,80.25,0.70607,0.7061,0.70605,0.70607,133.25,False
'2018-12-31T13:57:00',0.70596,0.70596,0.70595,0.70596,66.35,0.70606,0.70608,0.70606,0.70606,61.09,True
'2018-12-31T13:58:00',0.70596,0.70604,0.70596,0.70603,75.09,0.70607,0.70614,0.70606,0.70614,70.01,True
'2018-12-31T13:59:00',0.70601,0.70605,0.70601,0.70604,51.15,0.70612,0.70615,0.70611,0.70614,36.65,False
'2018-12-31T14:00:00',0.70603,0.70603,0.70584,0.70584,90.44,0.70613,0.70613,0.70592,0.70592,51.15,False
'2018-12-31T14:01:00',0.70585,0.70588,0.70582,0.70584,97.99,0.70592,0.70595,0.70591,0.70593,49.8,False
'2018-12-31T14:02:00',0.70584,0.70586,0.70576,0.70576,40.83,0.70594,0.70595,0.70585,0.70586,25.77,False
'2018-12-31T14:03:00',0.70576,0.70577,0.70576,0.70576,13.87,0.70586,0.70587,0.70586,0.70587,8.0,False
'2018-12-31T14:04:00',0.70576,0.70576,0.70565,0.70565,82.85,0.70585,0.70586,0.70575,0.70575,52.84,False
'2018-12-31T14:05:00',0.70565,0.70566,0.70564,0.70565,73.57,0.70575,0.70577,0.70574,0.70575,89.37,False
'2018-12-31T14:06:00',0.70565,0.70565,0.7056,0.70562,99.1,0.70575,0.70576,0.70568,0.70573,59.35,False
'2018-12-31T14:07:00',0.70563,0.70565,0.70562,0.70564,54.68,0.70574,0.70575,0.70572,0.70575,49.39,True
'2018-12-31T14:08:00',0.70564,0.7057,0.70564,0.70564,100.69,0.70575,0.70578,0.70573,0.70575,79.85,False
'2018-12-31T14:09:00',0.70565,0.70568,0.70563,0.70568,36.81,0.70574,0.70579,0.70573,0.70579,38.35,True
'2018-12-31T14:10:00',0.70568,0.70576,0.70568,0.70575,65.29,0.70579,0.70587,0.70578,0.70586,124.5,False
'2018-12-31T14:11:00',0.70574,0.70574,0.70572,0.70573,39.72,0.70585,0.70587,0.70583,0.70584,35.86,True
'2018-12-31T14:12:00',0.70572,0.70579,0.70572,0.70574,56.63,0.70583,0.70589,0.70583,0.70586,35.8,True
'2018-12-31T14:13:00',0.70574,0.70587,0.70574,0.70586,106.47,0.70586,0.70598,0.70586,0.70596,119.5,False
'2018-12-31T14:14:00',0.70586,0.70586,0.70584,0.70585,32.56,0.70596,0.70597,0.70595,0.70595,43.49,True
'2018-12-31T14:15:00',0.70585,0.70595,0.70585,0.70593,53.43,0.70596,0.70606,0.70596,0.70604,42.75,False
'2018-12-31T14:16:00',0.70593,0.70594,0.70588,0.70593,79.38,0.70603,0.70605,0.70598,0.70604,42.31,True
'2018-12-31T14:17:00',0.70593,0.70594,0.70591,0.70593,76.96,0.70604,0.70606,0.706,0.70603,65.19,True
'2018-12-31T14:18:00',0.70593,0.70595,0.70585,0.70593,73.62,0.70603,0.70605,0.70596,0.70604,54.75,True
'2018-12-31T14:19:00',0.70593,0.70609,0.70585,0.70609,175.57,0.70598,0.70618,0.70594,0.70618,135.52,True
'2018-12-31T14:20:00',0.70608,0.70619,0.70601,0.70601,183.72,0.70618,0.70628,0.70613,0.70613,130.06,False
'2018-12-31T14:21:00',0.706,0.706,0.70595,0.70596,24.64,0.70608,0.70608,0.70606,0.70606,50.13,False
'2018-12-31T14:22:00',0.70597,0.70597,0.70586,0.70592,47.18,0.70606,0.70606,0.70594,0.70604,57.99,False
'2018-12-31T14:23:00',0.70589,0.7059,0.70584,0.70586,22.65,0.70598,0.70599,0.70593,0.70595,30.57,False
'2018-12-31T14:24:00',0.70585,0.70586,0.70583,0.70585,10.5,0.70596,0.70596,0.70594,0.70595,19.61,False
'2018-12-31T14:25:00',0.70581,0.70584,0.70581,0.70584,16.02,0.70592,0.70595,0.70592,0.70595,23.91,False
'2018-12-31T14:26:00',0.70584,0.70584,0.70581,0.70583,22.63,0.70595,0.70595,0.70592,0.70594,36.62,False
'2018-12-31T14:27:00',0.70582,0.70583,0.70569,0.70573,51.11,0.70593,0.70594,0.70579,0.70584,71.48,False
'2018-12-31T14:28:00',0.70574,0.70574,0.70572,0.70572,18.64,0.70584,0.70585,0.70584,0.70584,28.68,False
'2018-12-31T14:29:00',0.70572,0.70573,0.70572,0.70573,14.24,0.70584,0.70585,0.70584,0.70585,17.75,True
'2018-12-31T14:30:00',0.70574,0.70574,0.7057,0.70572,41.1,0.70585,0.70585,0.70579,0.70583,48.57,False
'2018-12-31T14:31:00',0.70574,0.70574,0.70566,0.70567,113.69,0.70584,0.70585,0.70577,0.70578,145.9,False
'2018-12-31T14:32:00',0.70567,0.70574,0.7056,0.70564,39.24,0.70577,0.70585,0.70567,0.70575,68.65,False
'2018-12-31T14:33:00',0.70564,0.70567,0.70561,0.70565,46.5,0.70575,0.70578,0.70568,0.70575,69.87,True
'2018-12-31T14:34:00',0.70565,0.70572,0.70564,0.70571,88.93,0.70575,0.70583,0.70575,0.70582,102.41,True
'2018-12-31T14:35:00',0.7057,0.70573,0.70564,0.70566,96.5,0.70581,0.70584,0.70573,0.70577,106.23,False
'2018-12-31T14:36:00',0.70566,0.70566,0.70563,0.70564,53.35,0.70577,0.70577,0.70574,0.70575,64.69,False
'2018-12-31T14:37:00',0.70564,0.70565,0.70563,0.70565,48.88,0.70576,0.70577,0.70574,0.70577,63.7,True
'2018-12-31T14:38:00',0.70564,0.70567,0.70564,0.70564,22.99,0.70577,0.70578,0.70575,0.70575,23.08,False
'2018-12-31T14:39:00',0.70564,0.70564,0.70553,0.70553,55.25,0.70574,0.70575,0.70564,0.70564,53.8,False
'2018-12-31T14:40:00',0.70553,0.70557,0.70551,0.70552,53.25,0.70564,0.70566,0.70563,0.70565,67.07,False
'2018-12-31T14:41:00',0.70552,0.70553,0.7054,0.70545,59.76,0.70565,0.70565,0.70552,0.70556,59.42,True
'2018-12-31T14:42:00',0.70546,0.7056,0.70543,0.70544,105.7,0.70557,0.7057,0.70554,0.70554,144.4,False
'2018-12-31T14:43:00',0.70544,0.70552,0.70544,0.70545,38.0,0.70554,0.70563,0.70554,0.70556,64.1,False
'2018-12-31T14:44:00',0.70546,0.70546,0.70545,0.70545,60.51,0.70556,0.70557,0.70554,0.70556,54.2,True
'2018-12-31T14:45:00',0.70546,0.70552,0.70535,0.70543,84.93,0.70556,0.70559,0.70544,0.70553,83.57,False
'2018-12-31T14:46:00',0.70543,0.70543,0.70522,0.70522,91.94,0.70553,0.70553,0.70532,0.70532,124.74,False
'2018-12-31T14:47:00',0.70522,0.70522,0.70502,0.70511,97.26,0.70532,0.70532,0.70514,0.70523,108.82,False
'2018-12-31T14:48:00',0.70513,0.70518,0.7051,0.70511,35.91,0.70524,0.70527,0.70521,0.70522,44.48,False
'2018-12-31T14:49:00',0.7051,0.7051,0.70501,0.70502,57.85,0.70522,0.70522,0.70512,0.70514,34.39,False
'2018-12-31T14:50:00',0.70502,0.70503,0.70501,0.70502,77.23,0.70512,0.70514,0.70511,0.70513,59.55,False
'2018-12-31T14:51:00',0.70501,0.70501,0.70459,0.70461,62.88,0.70513,0.70513,0.7047,0.70472,63.0,False
'2018-12-31T14:52:00',0.70461,0.70473,0.7046,0.70473,57.23,0.70472,0.70483,0.70471,0.70483,96.51,True
'2018-12-31T14:53:00',0.70473,0.70473,0.7047,0.7047,45.84,0.70483,0.70484,0.70481,0.70482,55.11,False
'2018-12-31T14:54:00',0.7047,0.70471,0.70469,0.7047,34.42,0.70481,0.70483,0.70481,0.70482,51.53,False
'2018-12-31T14:55:00',0.70471,0.70471,0.70461,0.70461,58.34,0.70482,0.70482,0.70472,0.70473,64.65,False
'2018-12-31T14:56:00',0.70463,0.70471,0.70462,0.70471,71.38,0.70474,0.70482,0.70473,0.70482,79.49,True
'2018-12-31T14:57:00',0.70471,0.70473,0.70469,0.70473,78.95,0.70483,0.70484,0.70482,0.70484,92.09,True
'2018-12-31T14:58:00',0.70473,0.70474,0.70471,0.70473,52.91,0.70484,0.70485,0.70483,0.70484,50.2,True
'2018-12-31T14:59:00',0.70474,0.70487,0.7047,0.70486,91.82,0.70479,0.70497,0.70479,0.70497,80.79,True
'2018-12-31T15:00:00',0.70486,0.70493,0.70485,0.70493,63.85,0.70496,0.70504,0.70496,0.70502,74.15,False
'2018-12-31T15:01:00',0.70493,0.70493,0.70484,0.70486,57.06,0.70503,0.70503,0.70494,0.70496,55.84,False
'2018-12-31T15:02:00',0.70483,0.70483,0.70473,0.70474,52.27,0.70495,0.70495,0.70483,0.70485,22.12,False
'2018-12-31T15:03:00',0.70474,0.70475,0.7047,0.70472,80.8,0.70485,0.70486,0.7048,0.70483,64.97,False
'2018-12-31T15:04:00',0.70473,0.70473,0.70466,0.70466,59.73,0.70483,0.70484,0.70476,0.70476,45.9,True
'2018-12-31T15:05:00',0.70466,0.70485,0.70466,0.70484,50.24,0.70476,0.70494,0.70476,0.70494,32.0,True
'2018-12-31T15:06:00',0.70484,0.70492,0.70484,0.70492,47.02,0.70495,0.70503,0.70495,0.70502,45.29,False
'2018-12-31T15:07:00',0.70491,0.70491,0.70484,0.70485,95.84,0.70502,0.70502,0.70495,0.70496,56.32,False
'2018-12-31T15:08:00',0.70485,0.70485,0.70478,0.70483,61.33,0.70495,0.70496,0.70488,0.70495,46.98,True
'2018-12-31T15:09:00',0.70482,0.7049,0.70482,0.7049,89.87,0.70495,0.70501,0.70493,0.70501,89.86,True
'2018-12-31T15:10:00',0.70491,0.70491,0.70488,0.70488,45.7,0.70502,0.70503,0.70498,0.70499,46.44,False
'2018-12-31T15:11:00',0.70489,0.7049,0.70487,0.70489,39.94,0.705,0.70502,0.70498,0.705,50.21,True
'2018-12-31T15:12:00',0.7049,0.70491,0.70483,0.70489,52.58,0.70501,0.70502,0.70494,0.705,55.56,True
'2018-12-31T15:13:00',0.70488,0.70492,0.70483,0.7049,109.41,0.705,0.70502,0.70494,0.70501,67.79,False
'2018-12-31T15:14:00',0.7049,0.7049,0.70484,0.70484,42.14,0.70501,0.70501,0.70495,0.70495,48.12,False
'2018-12-31T15:15:00',0.70485,0.70487,0.70482,0.70483,54.71,0.70495,0.70498,0.70493,0.70494,47.07,False
'2018-12-31T15:16:00',0.70481,0.70483,0.70481,0.70482,53.16,0.70493,0.70494,0.7049,0.70491,50.25,False
'2018-12-31T15:17:00',0.70482,0.70482,0.70479,0.7048,68.56,0.7049,0.70493,0.70488,0.70493,54.08,True
'2018-12-31T15:18:00',0.70483,0.70484,0.70477,0.7048,102.29,0.70495,0.70495,0.70487,0.70492,114.22,False
'2018-12-31T15:19:00',0.7048,0.70481,0.70474,0.70478,88.01,0.70492,0.70492,0.70485,0.70491,76.7,False
'2018-12-31T15:20:00',0.70478,0.70481,0.70478,0.70479,35.26,0.7049,0.70492,0.7049,0.7049,46.26,False
'2018-12-31T15:21:00',0.70479,0.7048,0.70471,0.70471,75.14,0.70491,0.70492,0.70481,0.70481,64.81,True
'2018-12-31T15:22:00',0.70472,0.70484,0.70472,0.7048,133.82,0.70482,0.70495,0.70482,0.70491,88.74,False
'2018-12-31T15:23:00',0.70479,0.7048,0.70475,0.7048,98.5,0.70491,0.70492,0.70485,0.70492,75.71,True
'2018-12-31T15:24:00',0.70481,0.70489,0.70479,0.70489,42.46,0.70492,0.70501,0.7049,0.70501,43.44,True
'2018-12-31T15:25:00',0.7049,0.7049,0.70489,0.70489,34.78,0.70501,0.70502,0.70501,0.70501,49.98,True
'2018-12-31T15:26:00',0.70491,0.70503,0.7049,0.70502,79.47,0.70502,0.70515,0.70502,0.70514,81.22,False
'2018-12-31T15:27:00',0.70502,0.70502,0.70499,0.705,38.78,0.70513,0.70513,0.70511,0.70512,45.7,False
'2018-12-31T15:28:00',0.705,0.705,0.70488,0.70488,68.15,0.70513,0.70513,0.705,0.705,67.09,False
'2018-12-31T15:29:00',0.70488,0.70488,0.70459,0.70459,95.86,0.70499,0.705,0.70469,0.7047,96.78,False
'2018-12-31T15:30:00',0.70459,0.70466,0.70455,0.70459,67.33,0.70471,0.70474,0.70467,0.7047,89.48,False
'2018-12-31T15:31:00',0.7046,0.70461,0.70458,0.70459,22.94,0.70471,0.70471,0.70469,0.70469,44.04,False
'2018-12-31T15:32:00',0.70455,0.7046,0.70455,0.70459,74.32,0.70465,0.70471,0.70465,0.7047,72.32,True
'2018-12-31T15:33:00',0.70458,0.70462,0.70457,0.7046,102.61,0.7047,0.70472,0.70469,0.70471,96.07,False
'2018-12-31T15:34:00',0.70459,0.70461,0.70457,0.70457,62.81,0.7047,0.70471,0.70467,0.70469,66.16,False
'2018-12-31T15:35:00',0.70457,0.70458,0.70447,0.70451,189.33,0.70468,0.70469,0.70456,0.70463,190.04,False
'2018-12-31T15:36:00',0.70452,0.70457,0.7045,0.70451,77.15,0.70462,0.70468,0.70461,0.70462,104.93,True
'2018-12-31T15:37:00',0.70451,0.70461,0.70451,0.70459,85.26,0.70463,0.70472,0.70462,0.70471,88.3,True
'2018-12-31T15:38:00',0.70461,0.70463,0.70459,0.7046,112.95,0.70471,0.70473,0.70469,0.7047,112.07,True
'2018-12-31T15:39:00',0.7046,0.70463,0.70458,0.70461,106.45,0.7047,0.70474,0.70469,0.70472,81.73,True
'2018-12-31T15:40:00',0.7046,0.70474,0.7046,0.70473,102.84,0.70471,0.70483,0.70471,0.70483,111.19,True
'2018-12-31T15:41:00',0.70474,0.70476,0.7047,0.7047,64.34,0.70484,0.70484,0.70481,0.70481,114.11,False
'2018-12-31T15:42:00',0.70468,0.70471,0.7046,0.70471,127.74,0.70478,0.70482,0.70471,0.70482,99.87,True
'2018-12-31T15:43:00',0.70471,0.70477,0.70471,0.70474,46.98,0.70483,0.70486,0.70483,0.70486,70.74,False
'2018-12-31T15:44:00',0.70473,0.70473,0.70472,0.70472,36.67,0.70485,0.70485,0.70483,0.70483,30.3,True
'2018-12-31T15:45:00',0.70472,0.7048,0.70468,0.70471,104.35,0.70484,0.70492,0.70479,0.70482,146.15,False
'2018-12-31T15:46:00',0.70472,0.70473,0.70469,0.70469,106.93,0.70483,0.70484,0.7048,0.7048,125.67,False
'2018-12-31T15:47:00',0.70468,0.70472,0.70462,0.70471,58.46,0.70477,0.70483,0.70474,0.70482,70.85,True
'2018-12-31T15:48:00',0.70472,0.70473,0.70468,0.70472,73.94,0.70484,0.70484,0.70478,0.70482,140.89,True
'2018-12-31T15:49:00',0.70472,0.70486,0.70471,0.70481,92.32,0.70483,0.70498,0.70482,0.70493,168.56,False
'2018-12-31T15:50:00',0.70481,0.70485,0.70479,0.7048,95.38,0.70493,0.70495,0.70489,0.70492,120.22,False
'2018-12-31T15:51:00',0.7048,0.7048,0.70471,0.70471,81.83,0.70493,0.70493,0.70481,0.70483,88.31,False
'2018-12-31T15:52:00',0.70471,0.70474,0.7047,0.70472,62.63,0.70483,0.70486,0.70482,0.70485,95.18,True
'2018-12-31T15:53:00',0.70473,0.70495,0.70473,0.70485,82.58,0.70485,0.70504,0.70485,0.70496,149.32,False
'2018-12-31T15:54:00',0.70484,0.70492,0.70484,0.70491,25.87,0.70496,0.70503,0.70496,0.70503,60.14,False
'2018-12-31T15:55:00',0.7049,0.70491,0.70482,0.7049,136.23,0.70501,0.70503,0.70492,0.70502,140.75,False
'2018-12-31T15:56:00',0.70489,0.70489,0.70461,0.70481,278.39,0.70497,0.70497,0.70475,0.70493,288.13,True
'2018-12-31T15:57:00',0.70481,0.7049,0.70481,0.70487,93.55,0.70493,0.705,0.70493,0.705,55.03,True
'2018-12-31T15:58:00',0.7049,0.7049,0.70481,0.70489,128.76,0.705,0.70501,0.70494,0.70499,173.48,False
'2018-12-31T15:59:00',0.70489,0.70489,0.70468,0.7047,166.12,0.70499,0.705,0.70477,0.70482,183.28,False
'2018-12-31T16:00:00',0.7047,0.70478,0.70469,0.70477,245.42,0.70482,0.7049,0.70481,0.70487,166.37,True
'2018-12-31T16:01:00',0.70477,0.7048,0.70469,0.70478,90.44,0.70487,0.70492,0.70481,0.7049,87.48,True
'2018-12-31T16:02:00',0.70479,0.7049,0.70479,0.70488,86.42,0.70491,0.70501,0.70491,0.705,70.39,True
'2018-12-31T16:03:00',0.70487,0.7049,0.7048,0.7048,68.68,0.70498,0.70502,0.70489,0.7049,83.05,False
'2018-12-31T16:04:00',0.70478,0.70479,0.70476,0.70477,62.22,0.70489,0.70491,0.70487,0.7049,45.84,False
'2018-12-31T16:05:00',0.70477,0.70479,0.70466,0.70466,107.01,0.70489,0.70491,0.70477,0.70477,54.27,False
'2018-12-31T16:06:00',0.70465,0.70466,0.70456,0.70457,81.35,0.70475,0.70476,0.70467,0.7047,43.26,True
'2018-12-31T16:07:00',0.70457,0.70467,0.70456,0.70466,132.72,0.70468,0.70479,0.70467,0.70478,98.3,True
'2018-12-31T16:08:00',0.70468,0.70469,0.70466,0.70466,44.79,0.7048,0.7048,0.70476,0.70477,20.88,False
'2018-12-31T16:09:00',0.70468,0.70468,0.70458,0.70458,49.98,0.70478,0.70478,0.70467,0.70467,22.12,False
'2018-12-31T16:10:00',0.70456,0.70456,0.70448,0.70448,57.07,0.70467,0.70468,0.70459,0.7046,27.31,True
'2018-12-31T16:11:00',0.70448,0.70456,0.70448,0.70456,90.4,0.7046,0.70469,0.70459,0.70469,79.44,True
'2018-12-31T16:12:00',0.70456,0.70457,0.70456,0.70456,46.69,0.70468,0.70469,0.70468,0.70468,43.63,True
'2018-12-31T16:13:00',0.70456,0.70479,0.70456,0.70472,158.72,0.70468,0.7049,0.70468,0.70483,90.9,False
'2018-12-31T16:14:00',0.70471,0.70476,0.70468,0.70469,115.9,0.70482,0.70487,0.7048,0.70482,93.38,False
'2018-12-31T16:15:00',0.70469,0.70469,0.70458,0.70467,136.16,0.70479,0.70481,0.7047,0.7048,136.83,True
'2018-12-31T16:16:00',0.70467,0.70478,0.70461,0.70461,161.03,0.7048,0.70489,0.70473,0.70473,143.94,False
'2018-12-31T16:17:00',0.70461,0.70469,0.7046,0.70469,86.91,0.70473,0.70482,0.70471,0.70481,98.59,False
'2018-12-31T16:18:00',0.70468,0.70469,0.70467,0.70468,145.35,0.70479,0.70481,0.70477,0.70479,117.27,True
'2018-12-31T16:19:00',0.70467,0.70475,0.70461,0.70471,152.33,0.70478,0.70485,0.70472,0.70483,91.37,True
'2018-12-31T16:20:00',0.70471,0.70479,0.70471,0.70475,100.53,0.70484,0.7049,0.70483,0.70486,118.3,False
'2018-12-31T16:21:00',0.70477,0.70477,0.70471,0.70476,39.81,0.70488,0.70489,0.70483,0.70489,31.4,False
'2018-12-31T16:22:00',0.70477,0.70477,0.70465,0.70471,100.19,0.70489,0.70489,0.70475,0.70483,124.06,False
'2018-12-31T16:23:00',0.70469,0.7047,0.70467,0.70467,85.57,0.70481,0.70482,0.70478,0.70479,81.15,True
'2018-12-31T16:24:00',0.70467,0.70473,0.70466,0.70467,85.03,0.70479,0.70484,0.70476,0.70477,47.75,False
'2018-12-31T16:25:00',0.70467,0.70467,0.70455,0.70457,49.24,0.70478,0.70479,0.70464,0.70467,25.5,False
'2018-12-31T16:26:00',0.70456,0.7046,0.70454,0.7046,36.16,0.70467,0.70471,0.70465,0.70471,21.62,True
'2018-12-31T16:27:00',0.7046,0.7047,0.70458,0.70469,69.5,0.7047,0.70481,0.70469,0.70481,52.57,False
'2018-12-31T16:28:00',0.70468,0.70468,0.70467,0.70468,55.8,0.7048,0.7048,0.70478,0.70479,51.39,True
'2018-12-31T16:29:00',0.70468,0.70484,0.70468,0.7048,81.07,0.7048,0.70495,0.70479,0.70491,67.38,False
'2018-12-31T16:30:00',0.70479,0.70484,0.70477,0.70477,81.91,0.70491,0.70493,0.70487,0.70488,88.23,True
'2018-12-31T16:31:00',0.70477,0.70501,0.70477,0.70501,161.82,0.70489,0.70513,0.70489,0.70512,210.04,False
'2018-12-31T16:32:00',0.70498,0.70498,0.70487,0.70488,86.24,0.70508,0.70508,0.70499,0.70501,176.27,False
'2018-12-31T16:33:00',0.70488,0.70493,0.70485,0.70489,86.94,0.70501,0.70503,0.70493,0.705,154.87,False
'2018-12-31T16:34:00',0.70488,0.70489,0.70476,0.70477,107.78,0.70501,0.70501,0.70487,0.70489,167.97,False
'2018-12-31T16:35:00',0.70477,0.70478,0.70469,0.70476,102.52,0.70489,0.70489,0.70481,0.70488,113.49,False
'2018-12-31T16:36:00',0.70475,0.70476,0.7045,0.7045,204.08,0.70484,0.70488,0.70463,0.70463,195.49,False
'2018-12-31T16:37:00',0.70451,0.70456,0.70438,0.70438,193.87,0.70461,0.70467,0.7045,0.7045,264.05,False
'2018-12-31T16:38:00',0.70437,0.7045,0.70437,0.70448,184.51,0.70449,0.70461,0.70449,0.70461,271.42,True
'2018-12-31T16:39:00',0.70448,0.70455,0.70448,0.70449,55.3,0.7046,0.70464,0.70459,0.7046,108.73,False
'2018-12-31T16:40:00',0.70449,0.70453,0.7043,0.70438,191.4,0.7046,0.70465,0.7044,0.70451,206.72,False
'2018-12-31T16:41:00',0.70439,0.70439,0.70426,0.70429,130.87,0.70452,0.70452,0.70436,0.70441,139.25,False
'2018-12-31T16:42:00',0.70429,0.70434,0.70416,0.70418,178.4,0.70441,0.70445,0.70428,0.70429,165.02,False
'2018-12-31T16:43:00',0.70418,0.70425,0.70417,0.70422,175.82,0.70429,0.70436,0.70428,0.70431,124.76,True
'2018-12-31T16:44:00',0.70423,0.70426,0.70414,0.70417,179.17,0.70434,0.70436,0.70425,0.70425,144.6,True
'2018-12-31T16:45:00',0.70416,0.70438,0.70416,0.70435,145.8,0.70427,0.70448,0.70426,0.70445,128.65,False
'2018-12-31T16:46:00',0.70434,0.70434,0.70417,0.70423,256.68,0.70439,0.70444,0.70428,0.70434,149.85,True
'2018-12-31T16:47:00',0.70424,0.70436,0.7042,0.70435,183.95,0.70435,0.70448,0.70431,0.70447,90.57,False
'2018-12-31T16:48:00',0.70434,0.70434,0.70424,0.70426,171.28,0.70446,0.70446,0.70435,0.70438,146.47,True
'2018-12-31T16:49:00',0.70425,0.70438,0.70422,0.70436,97.35,0.70437,0.7045,0.70434,0.70448,94.88,False
'2018-12-31T16:50:00',0.70434,0.70435,0.70423,0.70433,150.88,0.70444,0.70447,0.70435,0.70444,201.62,True
'2018-12-31T16:51:00',0.70433,0.70448,0.70433,0.70437,167.54,0.70444,0.70459,0.70444,0.70449,149.87,True
'2018-12-31T16:52:00',0.70438,0.70475,0.70429,0.70468,195.59,0.7045,0.70486,0.70441,0.70479,215.28,True
'2018-12-31T16:53:00',0.70467,0.70502,0.70467,0.705,151.44,0.70477,0.70511,0.70477,0.70511,255.44,True
'2018-12-31T16:54:00',0.70507,0.70559,0.70507,0.70539,229.09,0.70511,0.70569,0.70511,0.7055,275.54,False
'2018-12-31T16:55:00',0.70539,0.70539,0.70488,0.70498,283.87,0.70549,0.70549,0.70498,0.70507,272.98,False
'2018-12-31T16:56:00',0.70499,0.70509,0.70497,0.70503,148.62,0.70509,0.70519,0.70507,0.70512,181.07,False
'2018-12-31T16:57:00',0.70501,0.70508,0.70392,0.70401,407.28,0.70511,0.70517,0.70401,0.7041,416.79,False
'2018-12-31T16:58:00',0.70402,0.7043,0.70388,0.70396,397.66,0.70412,0.7044,0.70396,0.70407,433.91,False
'2018-12-31T16:59:00',0.70396,0.70398,0.70387,0.70394,528.55,0.70405,0.70409,0.70396,0.70404,412.5,True
'2018-12-31T17:00:00',0.70395,0.70402,0.70374,0.70374,447.15,0.70404,0.70411,0.70382,0.70383,319.59,False
'2018-12-31T17:01:00',0.70374,0.70376,0.70333,0.70365,447.03,0.70383,0.70384,0.70341,0.70375,470.97,True
'2018-12-31T17:02:00',0.70363,0.70388,0.70324,0.70387,266.47,0.70375,0.70398,0.70334,0.70397,359.29,True
'2018-12-31T17:03:00',0.70392,0.70398,0.70376,0.70394,253.51,0.70397,0.7041,0.70387,0.70408,204.83,True
'2018-12-31T17:04:00',0.70395,0.70413,0.70389,0.70409,585.47,0.70407,0.70425,0.704,0.70422,283.08,True
'2018-12-31T17:05:00',0.7041,0.70415,0.70395,0.70406,203.42,0.70422,0.70427,0.70404,0.70419,140.82,True
'2018-12-31T17:06:00',0.70407,0.70432,0.70406,0.70425,204.52,0.70421,0.70444,0.70418,0.70439,181.92,True
'2018-12-31T17:07:00',0.70425,0.70433,0.70424,0.70425,100.85,0.70439,0.70445,0.70435,0.70438,103.31,True
'2018-12-31T17:08:00',0.70426,0.70444,0.70425,0.70444,169.66,0.70438,0.70455,0.70438,0.70455,184.6,True
'2018-12-31T17:09:00',0.70444,0.70467,0.70442,0.70447,233.24,0.70456,0.70479,0.70454,0.7046,249.95,False
'2018-12-31T17:10:00',0.70452,0.70454,0.70445,0.70446,168.34,0.7046,0.70467,0.70456,0.70457,158.28,True
'2018-12-31T17:11:00',0.70447,0.70455,0.70444,0.70447,119.05,0.70457,0.70466,0.70457,0.70459,74.3,True
'2018-12-31T17:12:00',0.70446,0.70458,0.70445,0.70445,152.94,0.70459,0.7047,0.70457,0.70457,123.37,True
'2018-12-31T17:13:00',0.70447,0.70464,0.70447,0.70457,163.73,0.70457,0.70476,0.70457,0.70469,155.84,True
'2018-12-31T17:14:00',0.70459,0.70466,0.70444,0.70447,208.52,0.70469,0.70478,0.70457,0.70458,149.18,False
'2018-12-31T17:15:00',0.70446,0.7045,0.70425,0.70426,241.03,0.70458,0.7046,0.70437,0.70437,180.67,False
'2018-12-31T17:16:00',0.70427,0.70437,0.70426,0.70426,195.3,0.70437,0.70448,0.70437,0.70439,131.79,True
'2018-12-31T17:17:00',0.70428,0.70443,0.70426,0.70443,225.93,0.70439,0.70453,0.70437,0.70453,144.8,True
'2018-12-31T17:18:00',0.70443,0.70466,0.70442,0.70466,187.58,0.70453,0.70478,0.70453,0.70478,227.2,False
'2018-12-31T17:19:00',0.70466,0.70466,0.70451,0.70454,222.2,0.70478,0.70478,0.70463,0.70467,228.27,False
'2018-12-31T17:20:00',0.70453,0.70457,0.70434,0.70435,155.94,0.70466,0.70469,0.70448,0.70448,119.91,False
'2018-12-31T17:21:00',0.70435,0.70435,0.70423,0.70424,155.04,0.70448,0.70448,0.70435,0.70437,149.91,False
'2018-12-31T17:22:00',0.70424,0.70432,0.70423,0.70428,189.28,0.70437,0.70445,0.70436,0.7044,174.77,False
'2018-12-31T17:23:00',0.70427,0.7043,0.70426,0.70428,74.97,0.70439,0.70442,0.70438,0.7044,69.79,True
'2018-12-31T17:24:00',0.70429,0.70438,0.70424,0.70438,131.58,0.70441,0.7045,0.70436,0.7045,136.76,True
'2018-12-31T17:25:00',0.70438,0.70448,0.70438,0.70448,15.11,0.70449,0.70461,0.70449,0.70461,20.92,True
'2018-12-31T17:26:00',0.70449,0.70459,0.70449,0.70455,56.83,0.7046,0.7047,0.7046,0.70468,58.87,True
'2018-12-31T17:27:00',0.70455,0.70469,0.70455,0.70467,81.19,0.70468,0.7048,0.70467,0.70479,105.09,True
'2018-12-31T17:28:00',0.70467,0.70469,0.70457,0.70467,110.65,0.70479,0.70481,0.7047,0.7048,142.14,True
'2018-12-31T17:29:00',0.70467,0.70478,0.70466,0.70477,85.75,0.7048,0.7049,0.70478,0.70489,116.55,True
'2018-12-31T17:30:00',0.70478,0.70479,0.70474,0.70479,128.65,0.70489,0.70491,0.70487,0.70491,144.88,True
'2018-12-31T17:31:00',0.70477,0.70496,0.70476,0.70495,114.57,0.7049,0.70507,0.70489,0.70504,144.67,False
'2018-12-31T17:32:00',0.70494,0.70494,0.70456,0.70457,121.92,0.70505,0.70506,0.70467,0.70468,118.22,False
'2018-12-31T17:33:00',0.70458,0.70467,0.7045,0.70458,227.96,0.70468,0.70479,0.70461,0.7047,198.34,True
'2018-12-31T17:34:00',0.70458,0.70471,0.70456,0.70459,144.91,0.7047,0.70482,0.70469,0.70471,137.34,False
'2018-12-31T17:35:00',0.70459,0.70465,0.70454,0.70455,164.31,0.70471,0.70478,0.70465,0.70466,132.04,False
'2018-12-31T17:36:00',0.70454,0.70454,0.70426,0.7043,153.54,0.70461,0.70461,0.70436,0.7044,138.31,False
'2018-12-31T17:37:00',0.70429,0.70442,0.70426,0.70442,153.8,0.70441,0.70451,0.70439,0.70451,132.84,True
'2018-12-31T17:38:00',0.70441,0.70452,0.70441,0.7045,56.41,0.70451,0.70462,0.70451,0.70461,43.17,True
'2018-12-31T17:39:00',0.70451,0.70452,0.70438,0.70441,57.54,0.70462,0.70463,0.70451,0.70451,62.23,False
'2018-12-31T17:40:00',0.70441,0.70447,0.7043,0.70447,218.86,0.70452,0.70459,0.70442,0.70457,230.17,False
'2018-12-31T17:41:00',0.70447,0.70447,0.70435,0.70436,87.81,0.70457,0.70457,0.70445,0.70447,102.32,False
'2018-12-31T17:42:00',0.70436,0.70439,0.70433,0.70437,92.78,0.70446,0.70449,0.70442,0.70447,140.96,False
'2018-12-31T17:43:00',0.70438,0.70439,0.70434,0.70437,103.63,0.70446,0.70447,0.70444,0.70445,86.84,False
'2018-12-31T17:44:00',0.70437,0.70438,0.70433,0.70436,110.33,0.70446,0.70448,0.7044,0.70447,82.23,False
'2018-12-31T17:45:00',0.70435,0.70436,0.70422,0.70431,157.51,0.70447,0.70448,0.70433,0.70442,161.75,True
'2018-12-31T17:46:00',0.70431,0.70438,0.70426,0.70438,162.81,0.70443,0.7045,0.70439,0.7045,187.11,True
'2018-12-31T17:47:00',0.70438,0.70447,0.70438,0.70447,160.89,0.70451,0.70459,0.7045,0.70458,173.48,True
'2018-12-31T17:48:00',0.70447,0.70456,0.70446,0.70447,118.96,0.70459,0.70468,0.70457,0.70459,104.82,False
'2018-12-31T17:49:00',0.70447,0.70454,0.70446,0.70454,127.35,0.7046,0.70464,0.70457,0.70464,168.05,True
'2018-12-31T17:50:00',0.70454,0.70456,0.70448,0.70456,63.68,0.70463,0.70467,0.70459,0.70467,64.05,True
'2018-12-31T17:51:00',0.70457,0.7047,0.70454,0.7047,124.86,0.70469,0.70481,0.70464,0.70481,116.12,True
'2018-12-31T17:52:00',0.70468,0.70476,0.70465,0.70466,125.17,0.70481,0.70487,0.70475,0.70477,120.17,True
'2018-12-31T17:53:00',0.70467,0.70477,0.70458,0.70477,114.88,0.70477,0.70488,0.70469,0.70487,133.11,True
'2018-12-31T17:54:00',0.7048,0.70488,0.70464,0.70466,93.82,0.70489,0.70498,0.70475,0.70477,139.78,False
'2018-12-31T17:55:00',0.70467,0.70479,0.70466,0.70476,111.38,0.70478,0.70489,0.70477,0.70486,115.54,False
'2018-12-31T17:56:00',0.70475,0.70477,0.70448,0.70455,207.19,0.70487,0.70487,0.7046,0.70466,152.89,False
'2018-12-31T17:57:00',0.70455,0.70461,0.70452,0.70452,142.44,0.70466,0.70472,0.70463,0.70463,151.48,True
'2018-12-31T17:58:00',0.70452,0.70463,0.70446,0.70446,195.29,0.70463,0.70473,0.70459,0.70459,246.38,False
'2018-12-31T17:59:00',0.70446,0.70458,0.70446,0.70456,87.57,0.70459,0.70469,0.70459,0.70467,126.94,False
'2018-12-31T18:00:00',0.70456,0.70458,0.70445,0.70445,101.22,0.70467,0.70469,0.70455,0.70455,130.93,False
'2018-12-31T18:01:00',0.70446,0.70456,0.70445,0.70456,97.02,0.70455,0.70469,0.70455,0.70469,80.79,True
'2018-12-31T18:02:00',0.70455,0.7046,0.70454,0.7046,128.09,0.70469,0.70472,0.70464,0.70472,131.13,True
'2018-12-31T18:03:00',0.7046,0.70474,0.70457,0.70458,103.75,0.70472,0.70486,0.7047,0.70471,125.4,False
'2018-12-31T18:04:00',0.70458,0.70467,0.70456,0.70465,97.62,0.70469,0.7048,0.70468,0.70477,101.82,False
'2018-12-31T18:05:00',0.70464,0.70466,0.70456,0.70458,228.35,0.70477,0.70477,0.70468,0.70471,171.56,False
'2018-12-31T18:06:00',0.70458,0.70464,0.70457,0.70458,66.97,0.7047,0.70474,0.70468,0.70469,81.74,False
'2018-12-31T18:07:00',0.70458,0.70459,0.70455,0.70455,59.1,0.7047,0.70471,0.70466,0.70467,54.85,False
'2018-12-31T18:08:00',0.70455,0.70456,0.70448,0.70448,75.46,0.70468,0.70468,0.70461,0.70461,69.42,False
'2018-12-31T18:09:00',0.70448,0.70448,0.70444,0.70447,135.04,0.70461,0.70461,0.70457,0.7046,106.51,True
'2018-12-31T18:10:00',0.70448,0.70457,0.70444,0.70456,99.22,0.7046,0.70469,0.70456,0.70468,83.15,False
'2018-12-31T18:11:00',0.70456,0.70456,0.70438,0.70448,89.99,0.70466,0.70467,0.70449,0.7046,78.86,True
'2018-12-31T18:12:00',0.70448,0.7047,0.70448,0.7047,85.69,0.7046,0.70481,0.70459,0.70481,126.43,True
'2018-12-31T18:13:00',0.7047,0.70472,0.70455,0.70455,103.35,0.70482,0.70483,0.70468,0.70468,105.22,False
'2018-12-31T18:14:00',0.70456,0.70467,0.70455,0.70466,113.57,0.70469,0.7048,0.70469,0.70478,88.97,False
'2018-12-31T18:15:00',0.70465,0.70465,0.70445,0.70445,60.16,0.70478,0.70478,0.70458,0.70458,65.84,False
'2018-12-31T18:16:00',0.70445,0.70449,0.70445,0.70449,30.16,0.70457,0.70462,0.70457,0.70461,25.35,False
'2018-12-31T18:17:00',0.70448,0.70448,0.70445,0.70446,36.24,0.7046,0.7046,0.70457,0.70459,16.3,True
'2018-12-31T18:18:00',0.70446,0.70448,0.70437,0.70437,74.98,0.70459,0.70461,0.7045,0.7045,76.54,False
'2018-12-31T18:19:00',0.70437,0.70437,0.70427,0.70427,119.61,0.7045,0.7045,0.70439,0.70439,105.0,False
'2018-12-31T18:20:00',0.70428,0.70429,0.70424,0.70424,75.02,0.70441,0.70442,0.70433,0.70437,87.75,True
'2018-12-31T18:21:00',0.70426,0.70438,0.70424,0.70425,139.19,0.70438,0.70448,0.70436,0.70437,179.02,False
'2018-12-31T18:22:00',0.70424,0.70426,0.70418,0.70426,57.04,0.70432,0.7044,0.7043,0.7044,51.41,True
'2018-12-31T18:23:00',0.70427,0.7044,0.70426,0.70439,48.4,0.7044,0.70451,0.70438,0.70451,71.45,False
'2018-12-31T18:24:00',0.70438,0.70439,0.70417,0.70417,117.58,0.7045,0.7045,0.70429,0.70431,112.43,False
'2018-12-31T18:25:00',0.70417,0.70428,0.70417,0.70426,144.55,0.70431,0.7044,0.70431,0.70439,123.58,True
'2018-12-31T18:26:00',0.70426,0.70436,0.70426,0.70436,39.36,0.70439,0.70449,0.70439,0.70448,83.53,True
'2018-12-31T18:27:00',0.70436,0.70438,0.70436,0.70438,23.92,0.70448,0.70451,0.70448,0.70451,33.0,True
'2018-12-31T18:28:00',0.70439,0.70439,0.70426,0.70428,86.42,0.7045,0.70451,0.7044,0.70441,113.63,False
'2018-12-31T18:29:00',0.70434,0.70438,0.70434,0.70435,92.78,0.70443,0.70452,0.70443,0.70448,85.77,True
'2018-12-31T18:30:00',0.70434,0.70444,0.70434,0.70438,60.89,0.70448,0.70456,0.70446,0.70451,44.42,False
'2018-12-31T18:31:00',0.70438,0.70438,0.70426,0.70429,87.96,0.70451,0.70451,0.70438,0.70442,74.74,False
'2018-12-31T18:32:00',0.70428,0.7043,0.70424,0.70427,66.33,0.70441,0.70442,0.70436,0.7044,63.78,True
'2018-12-31T18:33:00',0.70428,0.70436,0.70426,0.70427,76.52,0.70441,0.70448,0.70439,0.70441,98.33,False
'2018-12-31T18:34:00',0.70426,0.70429,0.70426,0.70426,50.25,0.70441,0.70442,0.70439,0.70439,32.67,False
'2018-12-31T18:35:00',0.70426,0.70429,0.70426,0.70428,33.36,0.7044,0.70442,0.70439,0.70441,27.05,False
'2018-12-31T18:36:00',0.70428,0.70428,0.70428,0.70428,8.12,0.70441,0.70441,0.70441,0.70441,14.48,True
'2018-12-31T18:37:00',0.70427,0.70431,0.70426,0.7043,33.04,0.70439,0.70441,0.70439,0.70441,25.76,True
'2018-12-31T18:38:00',0.7043,0.70442,0.7043,0.70442,47.26,0.70442,0.70453,0.70442,0.70452,66.27,False
'2018-12-31T18:39:00',0.70441,0.70441,0.70435,0.70435,47.82,0.70452,0.70452,0.70447,0.70447,30.0,False
'2018-12-31T18:40:00',0.70435,0.70438,0.70435,0.70438,28.23,0.70448,0.70449,0.70447,0.70447,18.3,True
'2018-12-31T18:41:00',0.70438,0.70438,0.70429,0.70429,77.29,0.70448,0.7045,0.70439,0.70439,53.44,False
'2018-12-31T18:42:00',0.70428,0.70431,0.70426,0.70427,142.27,0.70439,0.70441,0.70436,0.70439,72.95,True
'2018-12-31T18:43:00',0.70429,0.70435,0.70427,0.70428,107.43,0.7044,0.70448,0.70437,0.7044,61.32,False
'2018-12-31T18:44:00',0.70428,0.70429,0.70427,0.70428,92.4,0.70442,0.70442,0.70437,0.70439,45.81,True
'2018-12-31T18:45:00',0.70427,0.70431,0.70427,0.70431,65.32,0.70438,0.70442,0.70437,0.70442,82.85,False
'2018-12-31T18:46:00',0.7043,0.70431,0.70429,0.70431,21.66,0.70441,0.70441,0.70441,0.70441,50.69,True
'2018-12-31T18:47:00',0.70428,0.70437,0.70428,0.70437,18.99,0.70441,0.70451,0.70441,0.70451,24.92,True
'2018-12-31T18:48:00',0.70439,0.70441,0.70437,0.70437,32.0,0.70451,0.70451,0.70444,0.70448,75.62,True
'2018-12-31T18:49:00',0.70439,0.70443,0.70438,0.7044,48.58,0.70448,0.7045,0.70444,0.7045,95.23,False
'2018-12-31T18:50:00',0.7044,0.70441,0.70436,0.70438,67.44,0.7045,0.70452,0.70445,0.70451,133.45,True
'2018-12-31T18:51:00',0.70438,0.70442,0.70436,0.70438,106.17,0.70451,0.70452,0.70445,0.70449,227.6,False
'2018-12-31T18:52:00',0.70439,0.70441,0.70433,0.70433,69.12,0.70449,0.70452,0.70442,0.70443,123.7,False
'2018-12-31T18:53:00',0.70437,0.70439,0.70433,0.70433,46.87,0.70448,0.7045,0.70443,0.70444,73.29,True
'2018-12-31T18:54:00',0.70434,0.70439,0.70434,0.70438,43.5,0.70445,0.70451,0.70445,0.70451,97.2,True
'2018-12-31T18:55:00',0.70438,0.70449,0.70438,0.70447,68.77,0.7045,0.7046,0.7045,0.70459,86.06,True
'2018-12-31T18:56:00',0.70448,0.70449,0.70446,0.70449,79.55,0.7046,0.70461,0.70457,0.7046,129.14,False
'2018-12-31T18:57:00',0.70448,0.70449,0.70408,0.70416,135.98,0.7046,0.7046,0.7042,0.70429,123.01,False
'2018-12-31T18:58:00',0.70416,0.70417,0.70403,0.70408,156.95,0.70429,0.7043,0.70414,0.7042,153.68,True
'2018-12-31T18:59:00',0.70409,0.70438,0.70409,0.70425,217.4,0.70421,0.70451,0.70421,0.70437,197.37,True
'2018-12-31T19:00:00',0.70425,0.70462,0.70414,0.70461,139.79,0.70436,0.70474,0.70426,0.70473,176.32,False
'2018-12-31T19:01:00',0.70461,0.70461,0.70421,0.70422,96.36,0.70473,0.70473,0.70433,0.70433,167.49,False
'2018-12-31T19:02:00',0.70428,0.7043,0.7042,0.7042,48.06,0.70437,0.70442,0.70432,0.70432,65.81,False
'2018-12-31T19:03:00',0.7042,0.70422,0.70413,0.70422,66.24,0.70431,0.70434,0.70424,0.70434,88.65,True
'2018-12-31T19:04:00',0.70426,0.70433,0.70423,0.70432,99.15,0.70434,0.70444,0.70434,0.70443,128.61,False
'2018-12-31T19:05:00',0.70433,0.70433,0.7042,0.70421,49.67,0.70444,0.70444,0.70431,0.70432,107.94,False
'2018-12-31T19:06:00',0.70416,0.70424,0.70412,0.70422,63.28,0.70426,0.70435,0.70422,0.70432,119.91,False
'2018-12-31T19:07:00',0.70421,0.70422,0.70414,0.70416,21.12,0.70433,0.70433,0.70423,0.70426,40.4,True
'2018-12-31T19:08:00',0.70415,0.70424,0.70415,0.70421,30.68,0.70425,0.70435,0.70425,0.70433,59.48,True
'2018-12-31T19:09:00',0.70417,0.70435,0.70416,0.70432,31.62,0.70427,0.70445,0.70425,0.70444,61.33,False
'2018-12-31T19:10:00',0.70433,0.70435,0.70431,0.70432,23.06,0.70444,0.70445,0.70443,0.70444,53.99,True
'2018-12-31T19:11:00',0.70433,0.70443,0.70433,0.70442,31.5,0.70445,0.70454,0.70445,0.70452,59.48,True
'2018-12-31T19:12:00',0.7044,0.70451,0.7044,0.70442,39.25,0.70453,0.7046,0.70452,0.70454,64.51,False
'2018-12-31T19:13:00',0.70442,0.70444,0.70435,0.70443,27.18,0.70454,0.70454,0.70444,0.70454,47.83,True
'2018-12-31T19:14:00',0.70443,0.7045,0.70441,0.70449,48.89,0.70454,0.70463,0.70453,0.70462,81.37,False
'2018-12-31T19:15:00',0.70449,0.70449,0.7044,0.7044,38.98,0.70462,0.70462,0.70453,0.70453,45.03,False
'2018-12-31T19:16:00',0.70439,0.70445,0.70439,0.7044,39.41,0.70453,0.70455,0.70452,0.70453,52.59,False
'2018-12-31T19:17:00',0.7044,0.7044,0.70429,0.7043,70.63,0.70453,0.70453,0.70442,0.70442,68.29,False
'2018-12-31T19:18:00',0.70428,0.7043,0.7042,0.7042,56.59,0.70441,0.70443,0.70434,0.70434,76.75,False
'2018-12-31T19:19:00',0.7042,0.70421,0.70418,0.7042,46.03,0.70434,0.70434,0.70431,0.70434,51.64,True
'2018-12-31T19:20:00',0.70421,0.7044,0.70421,0.7043,60.96,0.70434,0.70453,0.70434,0.70443,79.92,False
'2018-12-31T19:21:00',0.7043,0.70432,0.7043,0.70431,46.66,0.70443,0.70444,0.70443,0.70444,52.47,True
'2018-12-31T19:22:00',0.7043,0.70439,0.7043,0.70439,75.5,0.70444,0.70452,0.70444,0.70452,91.41,True
'2018-12-31T19:23:00',0.70439,0.7044,0.70433,0.70433,19.49,0.70452,0.70454,0.70444,0.70445,19.51,False
'2018-12-31T19:24:00',0.70438,0.7044,0.70431,0.70438,89.09,0.70445,0.70453,0.70444,0.70452,119.4,False
'2018-12-31T19:25:00',0.70438,0.7044,0.70435,0.70439,57.94,0.70452,0.70453,0.70447,0.70452,73.18,False
'2018-12-31T19:26:00',0.70439,0.70439,0.70439,0.70439,13.99,0.70452,0.70453,0.70452,0.70453,12.49,True
'2018-12-31T19:27:00',0.70439,0.7044,0.7043,0.70431,39.46,0.70453,0.70455,0.70444,0.70444,61.01,False
'2018-12-31T19:28:00',0.7043,0.70433,0.7043,0.70431,27.61,0.70443,0.70444,0.70443,0.70444,32.7,True
'2018-12-31T19:29:00',0.70431,0.70439,0.70431,0.70432,82.39,0.70444,0.70453,0.70444,0.70445,89.65,False
'2018-12-31T19:30:00',0.70432,0.70432,0.70428,0.7043,45.54,0.70444,0.70445,0.70441,0.70443,54.05,True
'2018-12-31T19:31:00',0.70431,0.70434,0.70427,0.70434,76.84,0.70443,0.70444,0.70437,0.70444,66.61,True
'2018-12-31T19:32:00',0.70432,0.70441,0.70432,0.7044,55.73,0.70444,0.70453,0.70444,0.70453,40.09,False
'2018-12-31T19:33:00',0.7044,0.70441,0.70439,0.70439,53.24,0.70453,0.70453,0.70452,0.70452,28.24,False
'2018-12-31T19:34:00',0.70439,0.70439,0.70428,0.70429,44.38,0.70451,0.70451,0.70441,0.70442,35.0,True
'2018-12-31T19:35:00',0.70429,0.70439,0.70429,0.70439,45.53,0.70443,0.70452,0.70441,0.70452,49.36,False
'2018-12-31T19:36:00',0.70437,0.70437,0.7043,0.7043,15.23,0.70444,0.70444,0.70442,0.70443,23.62,True
'2018-12-31T19:37:00',0.70435,0.70439,0.70435,0.70439,48.47,0.70445,0.70452,0.70445,0.70452,35.49,True
'2018-12-31T19:38:00',0.70439,0.70439,0.7043,0.70431,27.64,0.70453,0.70453,0.70443,0.70444,43.59,False
'2018-12-31T19:39:00',0.7043,0.70433,0.70427,0.7043,79.73,0.70444,0.70444,0.70439,0.70443,87.34,False
'2018-12-31T19:40:00',0.7043,0.70432,0.70428,0.70428,32.73,0.70443,0.70443,0.70442,0.70442,38.8,False
'2018-12-31T19:41:00',0.70429,0.7043,0.70419,0.70419,59.76,0.70444,0.70444,0.70432,0.70432,62.1,False
'2018-12-31T19:42:00',0.70417,0.70419,0.7041,0.7041,47.71,0.70432,0.70433,0.70423,0.70423,30.1,False
'2018-12-31T19:43:00',0.70408,0.70408,0.70399,0.70401,113.86,0.70421,0.70422,0.70413,0.70414,95.24,False
'2018-12-31T19:44:00',0.70404,0.70404,0.70397,0.70397,12.36,0.70416,0.70416,0.70412,0.70412,9.19,False
'2018-12-31T19:45:00',0.70398,0.70403,0.70398,0.70399,37.34,0.70412,0.70414,0.70412,0.70413,40.13,False
'2018-12-31T19:46:00',0.70399,0.70401,0.70399,0.704,16.32,0.70413,0.70413,0.70412,0.70413,13.93,False
'2018-12-31T19:47:00',0.70398,0.704,0.70396,0.70398,39.31,0.70412,0.70412,0.70409,0.70411,29.06,True
'2018-12-31T19:48:00',0.70401,0.70401,0.70399,0.70401,11.88,0.70413,0.70413,0.70412,0.70413,22.29,True
'2018-12-31T19:49:00',0.70399,0.70404,0.70399,0.70401,15.79,0.70413,0.70416,0.70412,0.70413,14.69,True
'2018-12-31T19:50:00',0.70401,0.7041,0.70399,0.7041,19.57,0.70413,0.70422,0.70413,0.70422,16.05,True
'2018-12-31T19:51:00',0.70411,0.70411,0.70411,0.70411,11.75,0.70423,0.70423,0.70423,0.70423,16.67,True
'2018-12-31T19:52:00',0.70411,0.70413,0.70409,0.70412,32.31,0.70423,0.70424,0.70423,0.70424,49.81,True
'2018-12-31T19:53:00',0.70413,0.7042,0.7041,0.70419,24.38,0.70423,0.70431,0.70423,0.70431,31.16,True
'2018-12-31T19:54:00',0.70419,0.70421,0.70418,0.70421,15.99,0.70432,0.70433,0.7043,0.70432,19.24,True
'2018-12-31T19:55:00',0.7042,0.70422,0.7042,0.70422,3.69,0.70434,0.70434,0.70433,0.70433,11.62,True
'2018-12-31T19:56:00',0.70421,0.70423,0.7042,0.70421,19.53,0.70434,0.70434,0.70433,0.70433,26.37,False
'2018-12-31T19:57:00',0.70422,0.70423,0.7042,0.70422,24.75,0.70433,0.70434,0.70433,0.70434,55.31,True
'2018-12-31T19:58:00',0.7042,0.70429,0.7042,0.70429,44.96,0.70433,0.70441,0.70432,0.70441,76.19,True
'2018-12-31T19:59:00',0.70429,0.70432,0.70429,0.70429,27.75,0.70441,0.70443,0.70438,0.70441,46.53,False
'2018-12-31T20:00:00',0.70429,0.70429,0.70419,0.70421,22.17,0.70442,0.70442,0.70432,0.70432,41.12,False
'2018-12-31T20:01:00',0.7042,0.70422,0.70419,0.70421,23.81,0.70432,0.70434,0.70432,0.70433,48.22,True
'2018-12-31T20:02:00',0.7042,0.70429,0.7042,0.70429,26.87,0.70433,0.70441,0.70433,0.70441,41.01,True
'2018-12-31T20:03:00',0.70428,0.70432,0.70427,0.70432,39.46,0.70441,0.70444,0.70441,0.70443,57.36,True
'2018-12-31T20:04:00',0.70433,0.70434,0.7043,0.70432,52.12,0.70443,0.70444,0.70442,0.70444,124.48,True
'2018-12-31T20:05:00',0.70433,0.70441,0.70432,0.70441,31.32,0.70443,0.70453,0.70443,0.70453,56.34,True
'2018-12-31T20:06:00',0.70442,0.7045,0.70441,0.7045,33.31,0.70453,0.70461,0.70453,0.70461,25.74,True
'2018-12-31T20:07:00',0.70449,0.70451,0.7044,0.7044,24.04,0.70461,0.70463,0.70453,0.70453,21.92,False
'2018-12-31T20:08:00',0.7044,0.70447,0.7044,0.70447,28.1,0.70453,0.70461,0.70453,0.70461,31.37,True
'2018-12-31T20:09:00',0.70447,0.7045,0.70447,0.70449,42.61,0.70461,0.70463,0.7046,0.70463,28.72,False
'2018-12-31T20:10:00',0.70447,0.70447,0.7044,0.70441,56.34,0.70461,0.70461,0.70453,0.70454,38.69,False
'2018-12-31T20:11:00',0.7044,0.70441,0.7044,0.7044,16.0,0.70453,0.70455,0.70453,0.70453,14.94,False
'2018-12-31T20:12:00',0.7044,0.7044,0.70439,0.7044,23.11,0.70452,0.70454,0.70452,0.70454,18.35,False
'2018-12-31T20:13:00',0.7044,0.7044,0.70439,0.7044,25.63,0.70453,0.70454,0.70453,0.70453,31.17,False
'2018-12-31T20:14:00',0.7044,0.7044,0.70437,0.70439,58.79,0.70453,0.70454,0.70451,0.70454,49.89,True
'2018-12-31T20:15:00',0.70439,0.70441,0.70438,0.7044,66.94,0.70452,0.70454,0.70451,0.70453,50.6,False
'2018-12-31T20:16:00',0.70438,0.7044,0.7043,0.7043,48.11,0.70451,0.70453,0.70443,0.70443,60.86,False
'2018-12-31T20:17:00',0.70428,0.70436,0.70427,0.7043,38.21,0.70443,0.70445,0.7044,0.70443,28.74,True
'2018-12-31T20:18:00',0.7043,0.70439,0.7043,0.70439,73.99,0.70442,0.70452,0.70442,0.70452,41.74,True
'2018-12-31T20:19:00',0.7044,0.7044,0.70439,0.7044,8.43,0.70453,0.70453,0.70451,0.70452,6.74,True
'2018-12-31T20:20:00',0.7044,0.70441,0.7044,0.7044,37.07,0.70454,0.70454,0.70451,0.70454,41.71,True
'2018-12-31T20:21:00',0.7044,0.70446,0.70438,0.7044,61.9,0.70452,0.70458,0.70451,0.70452,49.42,False
'2018-12-31T20:22:00',0.70438,0.7044,0.70428,0.70428,62.86,0.70451,0.70453,0.7044,0.7044,35.68,False
'2018-12-31T20:23:00',0.70428,0.70429,0.70417,0.70421,92.8,0.7044,0.70442,0.70426,0.70434,59.96,False
'2018-12-31T20:24:00',0.70421,0.70422,0.70421,0.70421,24.8,0.70435,0.70435,0.70434,0.70434,40.22,False
'2018-12-31T20:25:00',0.70422,0.70422,0.70418,0.70421,119.28,0.70435,0.70435,0.70429,0.70432,82.72,False
'2018-12-31T20:26:00',0.7042,0.70422,0.70418,0.70422,47.17,0.70432,0.70435,0.70429,0.70434,38.49,True
'2018-12-31T20:27:00',0.70428,0.7043,0.70421,0.70429,55.94,0.70434,0.70444,0.70433,0.70442,44.74,True
'2018-12-31T20:28:00',0.70428,0.70439,0.70428,0.70439,35.66,0.70442,0.70453,0.70442,0.70453,34.48,False
'2018-12-31T20:29:00',0.70437,0.70437,0.7043,0.7043,40.19,0.70446,0.70446,0.70443,0.70444,32.61,True
'2018-12-31T20:30:00',0.7043,0.7044,0.7043,0.70431,78.02,0.70444,0.70454,0.70444,0.70444,69.46,True
'2018-12-31T20:31:00',0.70432,0.70442,0.70432,0.70442,59.34,0.70444,0.70454,0.70444,0.70454,44.93,False
'2018-12-31T20:32:00',0.7044,0.7044,0.70437,0.70439,52.62,0.70454,0.70454,0.7045,0.70453,29.62,False
'2018-12-31T20:33:00',0.70439,0.7044,0.70431,0.70432,32.24,0.70453,0.70454,0.70444,0.70444,21.09,False
'2018-12-31T20:34:00',0.70431,0.70439,0.70431,0.70433,44.11,0.70445,0.70453,0.70444,0.70444,36.79,True
'2018-12-31T20:35:00',0.70431,0.70441,0.70431,0.7044,81.56,0.70444,0.70453,0.70442,0.70452,87.95,True
'2018-12-31T20:36:00',0.7044,0.70446,0.70439,0.70441,52.32,0.70452,0.70455,0.70452,0.70453,39.13,False
'2018-12-31T20:37:00',0.70441,0.70441,0.70437,0.7044,102.39,0.70453,0.70453,0.70448,0.70453,70.22,True
'2018-12-31T20:38:00',0.7044,0.70447,0.70438,0.70441,67.71,0.70452,0.7046,0.70451,0.70453,67.35,True
'2018-12-31T20:39:00',0.70441,0.7045,0.7044,0.7045,70.93,0.70453,0.70464,0.70453,0.70464,64.41,True
'2018-12-31T20:40:00',0.7045,0.70451,0.70448,0.7045,29.37,0.70464,0.70464,0.7046,0.70463,42.22,True
'2018-12-31T20:41:00',0.7045,0.70453,0.7045,0.70451,5.18,0.70463,0.70464,0.70463,0.70464,7.43,True
'2018-12-31T20:42:00',0.70452,0.70461,0.70452,0.70459,32.96,0.70464,0.70474,0.70464,0.70473,47.32,False
'2018-12-31T20:43:00',0.70459,0.70459,0.7045,0.7045,26.67,0.70473,0.70473,0.70463,0.70463,33.16,False
'2018-12-31T20:44:00',0.70449,0.70457,0.70449,0.70457,46.12,0.70463,0.70471,0.70463,0.70471,40.1,False
'2018-12-31T20:45:00',0.70456,0.70457,0.70448,0.7045,62.18,0.7047,0.7047,0.70461,0.70463,48.49,True
'2018-12-31T20:46:00',0.7045,0.7046,0.7045,0.7046,41.22,0.70463,0.70473,0.70463,0.70473,34.97,True
'2018-12-31T20:47:00',0.70459,0.70467,0.70459,0.70467,37.55,0.70473,0.70481,0.70473,0.70481,25.86,True
'2018-12-31T20:48:00',0.70468,0.70471,0.70467,0.70471,20.12,0.70481,0.70482,0.7048,0.70481,32.11,False
'2018-12-31T20:49:00',0.70467,0.70467,0.70466,0.70467,33.66,0.70481,0.70481,0.70478,0.70479,15.43,False
'2018-12-31T20:50:00',0.70467,0.70467,0.70466,0.70467,44.84,0.7048,0.70481,0.7048,0.7048,48.78,True
'2018-12-31T20:51:00',0.70468,0.7047,0.70468,0.7047,29.64,0.70481,0.70483,0.70481,0.70483,16.23,False
'2018-12-31T20:52:00',0.7047,0.7047,0.70467,0.70467,31.73,0.70482,0.70482,0.70477,0.7048,28.99,False
'2018-12-31T20:53:00',0.70469,0.7047,0.70458,0.70459,59.19,0.70481,0.70481,0.70471,0.70473,128.29,False
'2018-12-31T20:54:00',0.7046,0.7046,0.70454,0.70456,27.41,0.70471,0.70471,0.70468,0.70468,33.93,False
'2018-12-31T20:55:00',0.70456,0.70458,0.70456,0.70458,34.24,0.70468,0.70471,0.70468,0.70471,33.8,True
'2018-12-31T20:56:00',0.7046,0.70465,0.70459,0.7046,43.48,0.70472,0.70476,0.70471,0.70473,32.33,False
'2018-12-31T20:57:00',0.70457,0.70457,0.70457,0.70457,14.86,0.70472,0.70472,0.7047,0.7047,12.87,True
'2018-12-31T20:58:00',0.70458,0.70458,0.70456,0.70457,31.71,0.70472,0.70472,0.70469,0.70471,57.24,True
'2018-12-31T20:59:00',0.70457,0.70461,0.70449,0.70449,75.6,0.7047,0.70473,0.70462,0.70462,65.64,False
'2018-12-31T21:00:00',0.70449,0.70451,0.70448,0.70448,78.34,0.70462,0.70463,0.70461,0.70462,63.54,True
'2018-12-31T21:01:00',0.70448,0.70466,0.70448,0.7045,80.6,0.70462,0.7048,0.70462,0.70464,62.62,False
'2018-12-31T21:02:00',0.70449,0.70456,0.70447,0.7045,74.24,0.70463,0.70469,0.70461,0.70461,84.47,False
'2018-12-31T21:03:00',0.70449,0.70451,0.70447,0.70447,41.22,0.70462,0.70462,0.7046,0.70462,48.19,False
'2018-12-31T21:04:00',0.70448,0.70448,0.70446,0.70447,66.41,0.70461,0.70462,0.70457,0.7046,64.3,True
'2018-12-31T21:05:00',0.70447,0.70456,0.70447,0.70454,74.29,0.70461,0.70469,0.70461,0.70469,42.49,False
'2018-12-31T21:06:00',0.70455,0.70456,0.70455,0.70455,41.89,0.70469,0.70469,0.70468,0.70469,29.24,True
'2018-12-31T21:07:00',0.70456,0.70458,0.70456,0.70456,21.8,0.70469,0.70469,0.70469,0.70469,27.31,False
'2018-12-31T21:08:00',0.70456,0.70456,0.70451,0.70456,54.33,0.70469,0.70469,0.70462,0.70469,49.69,True
'2018-12-31T21:09:00',0.70455,0.70457,0.70455,0.70456,52.84,0.7047,0.7047,0.70467,0.70469,70.66,False
'2018-12-31T21:10:00',0.70455,0.70456,0.70447,0.70447,37.31,0.70468,0.70469,0.7046,0.7046,36.75,False
'2018-12-31T21:11:00',0.70448,0.70455,0.70448,0.70451,46.56,0.70462,0.70466,0.70461,0.70464,90.03,True
'2018-12-31T21:12:00',0.70457,0.70458,0.70448,0.70449,430.72,0.70466,0.7047,0.70462,0.70463,330.42,False
'2018-12-31T21:13:00',0.70448,0.70456,0.70447,0.70448,67.95,0.70464,0.70468,0.70462,0.70463,76.01,False
'2018-12-31T21:14:00',0.70448,0.7045,0.70447,0.70448,55.27,0.70463,0.70464,0.70461,0.70463,82.69,True
'2018-12-31T21:15:00',0.70448,0.7045,0.70446,0.70447,73.41,0.70463,0.70465,0.70459,0.7046,107.13,False
'2018-12-31T21:16:00',0.70447,0.70449,0.70447,0.70447,44.63,0.7046,0.70463,0.7046,0.70462,61.0,False
'2018-12-31T21:17:00',0.70447,0.70448,0.70442,0.70447,31.87,0.70461,0.70463,0.70453,0.70458,43.56,True
'2018-12-31T21:18:00',0.70447,0.70449,0.70446,0.70449,21.31,0.70459,0.70462,0.70457,0.70462,45.9,True
'2018-12-31T21:19:00',0.70448,0.70455,0.70447,0.70455,27.3,0.70462,0.70469,0.7046,0.70469,48.36,True
'2018-12-31T21:20:00',0.70455,0.70456,0.70455,0.70455,35.15,0.7047,0.70471,0.70469,0.7047,42.97,False
'2018-12-31T21:21:00',0.70455,0.70456,0.70455,0.70455,10.72,0.7047,0.7047,0.70468,0.70469,23.66,False
'2018-12-31T21:22:00',0.70455,0.70456,0.70447,0.70448,29.91,0.7047,0.7047,0.7046,0.7046,43.16,False
'2018-12-31T21:23:00',0.70448,0.70448,0.70437,0.70437,34.07,0.7046,0.7046,0.70447,0.70447,48.09,False
'2018-12-31T21:24:00',0.70437,0.70447,0.70437,0.70446,35.25,0.70446,0.70457,0.70446,0.70457,39.61,False
'2018-12-31T21:25:00',0.70446,0.70446,0.70446,0.70446,26.33,0.70458,0.70458,0.70456,0.70457,21.5,True
'2018-12-31T21:26:00',0.70446,0.70446,0.70445,0.70445,27.65,0.70458,0.70459,0.70456,0.70459,25.49,False
'2018-12-31T21:27:00',0.70446,0.70446,0.70445,0.70446,11.12,0.70457,0.70459,0.70457,0.70459,14.11,True
'2018-12-31T21:28:00',0.70447,0.70449,0.70447,0.70447,10.87,0.70459,0.7046,0.70458,0.70458,12.31,True
'2018-12-31T21:29:00',0.70446,0.70449,0.70442,0.70446,66.03,0.70458,0.70461,0.70452,0.70459,50.1,False
'2018-12-31T21:30:00',0.70447,0.70447,0.70445,0.70445,15.06,0.7046,0.7046,0.70459,0.7046,23.24,True
'2018-12-31T21:31:00',0.70445,0.70448,0.70445,0.70448,27.1,0.70459,0.70459,0.70459,0.70459,20.12,True
'2018-12-31T21:32:00',0.70448,0.7045,0.70446,0.70446,28.81,0.70459,0.70463,0.70459,0.7046,25.8,True
'2018-12-31T21:33:00',0.7045,0.70455,0.7045,0.70455,10.74,0.70461,0.7047,0.70461,0.7047,9.0,True
'2018-12-31T21:34:00',0.70456,0.70456,0.70455,0.70455,10.54,0.70471,0.70471,0.70471,0.70471,24.35,False
'2018-12-31T21:35:00',0.70455,0.70455,0.70455,0.70455,22.5,0.70468,0.70469,0.70467,0.70469,24.38,True
'2018-12-31T21:36:00',0.70455,0.70467,0.70455,0.70466,48.58,0.70469,0.7048,0.70468,0.70479,65.29,False
'2018-12-31T21:37:00',0.70466,0.70466,0.70465,0.70466,40.07,0.70478,0.70481,0.70475,0.70477,41.41,False
'2018-12-31T21:38:00',0.70466,0.70466,0.70465,0.70465,19.39,0.70479,0.70479,0.70476,0.70477,18.68,False
'2018-12-31T21:39:00',0.70465,0.70466,0.70465,0.70466,36.33,0.70479,0.70479,0.70476,0.70478,38.59,True
'2018-12-31T21:40:00',0.70466,0.70467,0.70465,0.70465,37.82,0.70478,0.7048,0.70477,0.70479,42.32,False
'2018-12-31T21:41:00',0.70465,0.70465,0.70464,0.70464,44.15,0.70478,0.7048,0.70478,0.70478,37.74,False
'2018-12-31T21:42:00',0.70464,0.70465,0.70464,0.70465,31.7,0.70478,0.7048,0.70478,0.70478,29.29,True
'2018-12-31T21:43:00',0.70465,0.70469,0.70464,0.70466,40.75,0.70478,0.7048,0.70477,0.7048,35.23,False
'2018-12-31T21:44:00',0.70466,0.70467,0.70465,0.70465,17.69,0.70479,0.70481,0.70478,0.70479,27.6,False
'2018-12-31T21:45:00',0.70466,0.70467,0.70465,0.70465,19.38,0.70479,0.7048,0.70478,0.70478,19.85,False
'2018-12-31T21:46:00',0.70465,0.70466,0.70465,0.70466,17.75,0.70479,0.70479,0.70477,0.70478,14.98,False
'2018-12-31T21:47:00',0.70466,0.70466,0.70466,0.70466,36.75,0.70478,0.70479,0.70477,0.70478,35.61,False
'2018-12-31T21:48:00',0.70465,0.70466,0.70457,0.70457,48.63,0.70478,0.70478,0.70468,0.70472,38.53,False
'2018-12-31T21:49:00',0.70458,0.70458,0.70457,0.70458,15.44,0.70472,0.70472,0.70471,0.70472,20.46,True
'2018-12-31T21:50:00',0.70457,0.70459,0.70456,0.70456,39.38,0.70472,0.70472,0.70471,0.70471,34.37,False
'2018-12-31T21:51:00',0.70456,0.70457,0.70454,0.70454,20.19,0.70471,0.70471,0.70469,0.70469,31.03,False
'2018-12-31T21:52:00',0.70455,0.70456,0.7045,0.70454,496.18,0.70468,0.70468,0.70465,0.70467,327.77,False
'2018-12-31T21:53:00',0.70454,0.70455,0.70444,0.70446,22.06,0.70467,0.70467,0.70457,0.70457,22.83,False
'2018-12-31T21:54:00',0.70446,0.70446,0.70441,0.70444,44.42,0.70457,0.70458,0.70455,0.70457,52.23,True
'2018-12-31T21:55:00',0.70445,0.70447,0.70443,0.70444,35.38,0.70457,0.70458,0.70457,0.70457,44.75,False
'2018-12-31T21:56:00',0.70445,0.70445,0.70422,0.70423,124.38,0.70457,0.70457,0.70438,0.70438,80.0,False
'2018-12-31T21:57:00',0.70425,0.70425,0.70423,0.70425,24.2,0.70438,0.70438,0.70435,0.70437,31.26,True
'2018-12-31T21:58:00',0.70424,0.70426,0.70423,0.70425,43.27,0.70438,0.70439,0.70437,0.70439,71.33,True
'2018-12-31T21:59:00',0.70426,0.70438,0.70424,0.70438,27.56,0.70436,0.70448,0.70436,0.70448,24.57,True
'2018-12-31T22:00:00',0.70436,0.70438,0.70415,0.70416,100.8,0.70448,0.70451,0.70429,0.7043,38.64,False
'2018-12-31T22:01:00',0.70416,0.70437,0.70416,0.70436,31.12,0.70429,0.7045,0.70429,0.70449,14.06,True
'2018-12-31T22:02:00',0.70436,0.70439,0.70435,0.70436,18.55,0.7045,0.70452,0.70448,0.70448,7.84,False
'2018-12-31T22:03:00',0.70436,0.70436,0.70436,0.70436,5.25,0.70449,0.7045,0.70448,0.70448,3.72,True
'2018-12-31T22:04:00',0.70436,0.70438,0.70435,0.70436,13.5,0.70449,0.70451,0.70448,0.7045,7.99,False
'2018-12-31T22:05:00',0.70436,0.70436,0.70435,0.70436,8.25,0.70449,0.7045,0.70449,0.7045,2.96,True
'2018-12-31T22:06:00',0.70437,0.70439,0.70436,0.70436,11.38,0.70452,0.70453,0.7045,0.7045,19.65,False
'2018-12-31T22:07:00',0.70436,0.70437,0.70435,0.70435,32.02,0.70453,0.70453,0.70449,0.7045,36.18,False
'2018-12-31T22:08:00',0.70435,0.70437,0.70429,0.70437,33.05,0.70451,0.70453,0.70442,0.7045,46.72,True
'2018-12-31T22:09:00',0.70437,0.70447,0.70437,0.70446,19.19,0.7045,0.70463,0.7045,0.70461,32.7,True
'2018-12-31T22:10:00',0.70447,0.70448,0.70445,0.70447,22.74,0.70461,0.70462,0.70461,0.70462,36.45,False
'2018-12-31T22:11:00',0.70445,0.70447,0.70445,0.70447,21.24,0.70462,0.70462,0.70461,0.70462,34.69,False
'2018-12-31T22:12:00',0.70445,0.70447,0.70441,0.70445,19.05,0.70462,0.70462,0.70454,0.70459,27.09,False
'2018-12-31T22:13:00',0.70443,0.70447,0.70436,0.70447,63.84,0.70458,0.70462,0.70451,0.70462,48.83,True
'2018-12-31T22:14:00',0.70446,0.70448,0.70445,0.70445,80.78,0.70462,0.70462,0.70461,0.70461,70.02,False
'2018-12-31T22:15:00',0.70445,0.70447,0.70443,0.70447,138.09,0.70461,0.70462,0.70457,0.70461,184.56,False
'2018-12-31T22:16:00',0.70447,0.70447,0.70447,0.70447,8.12,0.70461,0.70461,0.70457,0.70457,15.05,False
'2018-12-31T22:17:00',0.70447,0.70447,0.70447,0.70447,3.0,0.70458,0.7046,0.70458,0.7046,4.87,True
'2018-12-31T22:18:00',0.70446,0.70464,0.70446,0.70457,37.98,0.7046,0.70474,0.7046,0.70471,43.24,False
'2018-12-31T22:19:00',0.70457,0.70457,0.70449,0.70449,19.62,0.7047,0.70471,0.70462,0.70462,33.38,True
'2018-12-31T22:20:00',0.70449,0.70473,0.70437,0.70466,58.47,0.70462,0.70486,0.70452,0.70482,75.39,False
'2018-12-31T22:21:00',0.70464,0.70466,0.70464,0.70465,12.12,0.70479,0.70482,0.70479,0.70479,14.43,True
'2018-12-31T22:22:00',0.70465,0.70466,0.70464,0.70466,8.61,0.70478,0.70483,0.70478,0.70482,10.74,False
'2018-12-31T22:23:00',0.70466,0.70466,0.70466,0.70466,3.0,0.70481,0.70481,0.70481,0.70481,6.56,True
'2018-12-31T22:24:00',0.70465,0.70469,0.70465,0.70467,8.68,0.70482,0.70484,0.70482,0.70483,17.61,True
'2018-12-31T22:25:00',0.70467,0.70471,0.70465,0.70466,15.11,0.70482,0.70485,0.70481,0.70482,17.65,False
'2018-12-31T22:26:00',0.70466,0.70469,0.70466,0.70466,13.75,0.70482,0.70483,0.70482,0.70483,14.61,True
'2018-12-31T22:27:00',0.70466,0.70473,0.70466,0.70471,34.34,0.70483,0.70488,0.70482,0.70487,44.16,False
'2018-12-31T22:28:00',0.70471,0.70471,0.70469,0.7047,26.02,0.70486,0.70487,0.70482,0.70486,23.17,True
'2018-12-31T22:29:00',0.70471,0.70498,0.70471,0.70491,75.92,0.70487,0.70529,0.70487,0.70528,76.4,True
'2018-12-31T22:30:00',0.70492,0.70506,0.70476,0.70492,49.75,0.70528,0.70531,0.70516,0.7053,49.0,False
'2018-12-31T22:31:00',0.70491,0.70491,0.70479,0.70484,35.75,0.7053,0.70531,0.70518,0.70531,39.25,True
'2018-12-31T22:32:00',0.70484,0.70503,0.70484,0.70494,52.32,0.7053,0.70549,0.70509,0.70538,48.87,True
'2018-12-31T22:33:00',0.70504,0.70504,0.70503,0.70503,12.25,0.70548,0.7055,0.70542,0.7055,14.5,False
'2018-12-31T22:34:00',0.70503,0.70504,0.70503,0.70504,6.0,0.7055,0.7055,0.70549,0.70549,7.75,True
'2018-12-31T22:35:00',0.70503,0.70534,0.70503,0.70534,136.84,0.7055,0.70569,0.70531,0.7055,123.95,True
'2018-12-31T22:36:00',0.70533,0.70546,0.70525,0.70535,37.13,0.70551,0.70565,0.70545,0.70549,43.92,True
'2018-12-31T22:37:00',0.70534,0.70548,0.70527,0.70546,73.46,0.70552,0.70564,0.70548,0.70558,72.36,True
'2018-12-31T22:38:00',0.70544,0.70556,0.70544,0.70554,48.12,0.70558,0.70571,0.70558,0.70571,33.56,True
'2018-12-31T22:39:00',0.70554,0.70556,0.70554,0.70555,12.87,0.7057,0.70572,0.7057,0.70572,11.93,False
'2018-12-31T22:40:00',0.70555,0.70555,0.70555,0.70555,6.19,0.70572,0.70572,0.7057,0.7057,7.75,False
'2018-12-31T22:41:00',0.70554,0.70555,0.70554,0.70554,11.25,0.70571,0.70571,0.70568,0.70571,9.5,False
'2018-12-31T22:42:00',0.70554,0.70554,0.70541,0.70541,36.32,0.7057,0.7057,0.70556,0.70556,28.82,False
'2018-12-31T22:43:00',0.70538,0.70538,0.70536,0.70536,13.0,0.70557,0.70559,0.70551,0.70551,9.88,False
'2018-12-31T22:44:00',0.70533,0.70535,0.70525,0.70525,9.75,0.70551,0.70551,0.70542,0.70546,7.94,True
'2018-12-31T22:45:00',0.70525,0.70565,0.70524,0.70552,34.94,0.70545,0.7058,0.70545,0.70573,37.0,False
'2018-12-31T22:46:00',0.70551,0.70555,0.70545,0.70545,18.57,0.70573,0.70574,0.70562,0.70562,20.25,False
'2018-12-31T22:47:00',0.70547,0.70554,0.70536,0.70536,34.6,0.70565,0.70575,0.70552,0.70553,39.5,False
'2018-12-31T22:48:00',0.70537,0.70537,0.70535,0.70537,9.31,0.70553,0.70553,0.70552,0.70552,8.75,True
'2018-12-31T22:49:00',0.70537,0.70538,0.70527,0.70527,15.49,0.70552,0.70554,0.70548,0.70548,21.0,False
'2018-12-31T22:50:00',0.70527,0.70534,0.70498,0.70504,25.37,0.70548,0.70554,0.70534,0.70539,33.75,False
'2018-12-31T22:51:00',0.70505,0.70505,0.70504,0.70504,4.0,0.70539,0.70539,0.70539,0.70539,6.5,False
'2018-12-31T22:52:00',0.70495,0.70495,0.7048,0.70486,20.44,0.70529,0.7053,0.70519,0.70519,19.5,True
'2018-12-31T22:53:00',0.70485,0.70485,0.70438,0.7044,48.5,0.70519,0.70551,0.70508,0.70514,47.5,False
'2018-12-31T22:54:00',0.70439,0.70465,0.70439,0.70465,31.69,0.70514,0.70534,0.70513,0.70534,19.0,True
'2018-12-31T22:55:00',0.70465,0.70496,0.70442,0.70448,30.25,0.70534,0.70599,0.70534,0.70594,31.25,False
'2018-12-31T22:56:00',0.70448,0.7045,0.70424,0.70433,131.25,0.70593,0.70593,0.70587,0.70591,133.0,False
'2018-12-31T22:57:00',0.70434,0.70436,0.70432,0.70433,21.0,0.70591,0.70595,0.70591,0.70595,23.0,True
'2018-12-31T22:58:00',0.70417,0.70433,0.70392,0.70429,51.69,0.70612,0.70625,0.70612,0.70624,54.76,False
'2018-12-31T22:59:00',0.70429,0.70429,0.70395,0.70409,2.5,0.70628,0.70628,0.70534,0.70534,2.25,False
'2018-12-31T23:00:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:01:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:02:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:03:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:04:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:05:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:06:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:07:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:08:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:09:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:10:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:11:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:12:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:13:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:14:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:15:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:16:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:17:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:18:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:19:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:20:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:21:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:22:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:23:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:24:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:25:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:26:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:27:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:28:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:29:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:30:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:31:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:32:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:33:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:34:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:35:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:36:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:37:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:38:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:39:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:40:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:41:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:42:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:43:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:44:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:45:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:46:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:47:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:48:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:49:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:50:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:51:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:52:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:53:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:54:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:55:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:56:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:57:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:58:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False
'2018-12-31T23:59:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False